1740531600000|2025-02-26 01:00:00|495.5|494.9|495.5|494.9|495.8|495.2|495.5|494.9|58
1740531610000|2025-02-26 01:00:10|495.6|495|495.8|495.2|495.8|495.2|495.6|495|31
1740531620000|2025-02-26 01:00:20|495.5|494.9|495.3|494.7|495.5|494.9|495.3|494.7|19
1740531630000|2025-02-26 01:00:30|495.5|494.9|495.3|494.7|495.5|494.9|495.3|494.7|9
1740531640000|2025-02-26 01:00:40|495.5|494.9|495.5|494.9|495.5|494.9|495.3|494.7|19
1740531650000|2025-02-26 01:00:50|495.3|494.7|495.3|494.7|495.5|494.9|495.3|494.7|52
1740531660000|2025-02-26 01:01:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1740531670000|2025-02-26 01:01:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|6
1740531680000|2025-02-26 01:01:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|10
1740531690000|2025-02-26 01:01:30|||||||||1
1740531700000|2025-02-26 01:01:40|||||||||4
1740531710000|2025-02-26 01:01:50|||||||||59
1740531720000|2025-02-26 01:02:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|7
1740531730000|2025-02-26 01:02:10|495.5|494.9|495.8|495.2|495.8|495.2|495.5|494.9|20
1740531740000|2025-02-26 01:02:20|||||||||74
1740531750000|2025-02-26 01:02:30|||||||||2
1740531760000|2025-02-26 01:02:40|||||||||1
1740531770000|2025-02-26 01:02:50|||||||||1
1740531780000|2025-02-26 01:03:00|||||||||20
1740531790000|2025-02-26 01:03:10|||||||||75
1740531810000|2025-02-26 01:03:30|||||||||10
1740531820000|2025-02-26 01:03:40|||||||||5
1740531830000|2025-02-26 01:03:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|86
1740531840000|2025-02-26 01:04:00|||||||||2
1740531860000|2025-02-26 01:04:20|||||||||11
1740531880000|2025-02-26 01:04:40|||||||||501
1740531890000|2025-02-26 01:04:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|9
1740531900000|2025-02-26 01:05:00|||||||||7
1740531910000|2025-02-26 01:05:10|||||||||10
1740531930000|2025-02-26 01:05:30|||||||||3
1740531940000|2025-02-26 01:05:40|||||||||7
1740531950000|2025-02-26 01:05:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|19
1740531960000|2025-02-26 01:06:00|495.8|495.2|495.5|494.9|495.8|495.2|495.5|494.9|50
1740531970000|2025-02-26 01:06:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|1
1740531990000|2025-02-26 01:06:30|496|495.4|495.8|495.2|496|495.4|495.8|495.2|49
1740532010000|2025-02-26 01:06:50|495.6|495|495.6|495|495.6|495|495.6|495|9
1740532020000|2025-02-26 01:07:00|495.8|495.2|495.5|494.9|495.8|495.2|495.5|494.9|15
1740532070000|2025-02-26 01:07:50|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|26
1740532080000|2025-02-26 01:08:00|||||||||2
1740532100000|2025-02-26 01:08:20|||||||||1
1740532110000|2025-02-26 01:08:30|||||||||14
1740532140000|2025-02-26 01:09:00|||||||||2
1740532190000|2025-02-26 01:09:50|||||||||7
1740532200000|2025-02-26 01:10:00|||||||||1
1740532220000|2025-02-26 01:10:20|||||||||2
1740532230000|2025-02-26 01:10:30|||||||||3
1740532240000|2025-02-26 01:10:40|||||||||4
1740532260000|2025-02-26 01:11:00|496|495.4|496|495.4|496|495.4|496|495.4|18
1740532280000|2025-02-26 01:11:20|||||||||2
1740532310000|2025-02-26 01:11:50|||||||||2
1740532360000|2025-02-26 01:12:40|||||||||1
1740532370000|2025-02-26 01:12:50|||||||||89
1740532400000|2025-02-26 01:13:20|||||||||11
1740532450000|2025-02-26 01:14:10|||||||||1
1740532530000|2025-02-26 01:15:30|||||||||17
1740532550000|2025-02-26 01:15:50|||||||||806
1740532580000|2025-02-26 01:16:20|||||||||1
1740532590000|2025-02-26 01:16:30|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|26
1740532640000|2025-02-26 01:17:20|||||||||1
1740532660000|2025-02-26 01:17:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|3
1740532670000|2025-02-26 01:17:50|496|495.4|496|495.4|496|495.4|496|495.4|2
1740532680000|2025-02-26 01:18:00|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|5
1740532690000|2025-02-26 01:18:10|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|1
1740532710000|2025-02-26 01:18:30|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|0
1740532720000|2025-02-26 01:18:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1740532780000|2025-02-26 01:19:40|||||||||7
1740532800000|2025-02-26 01:20:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|42
1740532810000|2025-02-26 01:20:10|||||||||40
1740532820000|2025-02-26 01:20:20|||||||||3
1740532840000|2025-02-26 01:20:40|||||||||48
1740532870000|2025-02-26 01:21:10|||||||||1
1740532880000|2025-02-26 01:21:20|||||||||6
1740532890000|2025-02-26 01:21:30|||||||||1
1740532900000|2025-02-26 01:21:40|||||||||1
1740532920000|2025-02-26 01:22:00|495.8|495.2|495.5|494.9|495.8|495.2|495.5|494.9|14
1740532960000|2025-02-26 01:22:40|||||||||1
1740532980000|2025-02-26 01:23:00|||||||||13
1740532990000|2025-02-26 01:23:10|||||||||6
1740533030000|2025-02-26 01:23:50|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|37
1740533150000|2025-02-26 01:25:50|495.6|495|495.6|495|495.6|495|495.6|495|8
1740533160000|2025-02-26 01:26:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740533170000|2025-02-26 01:26:10|||||||||1
1740533210000|2025-02-26 01:26:50|||||||||2
1740533250000|2025-02-26 01:27:30|||||||||3
1740533260000|2025-02-26 01:27:40|||||||||3
1740533280000|2025-02-26 01:28:00|||||||||11
1740533300000|2025-02-26 01:28:20|||||||||1
1740533310000|2025-02-26 01:28:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|7
1740533320000|2025-02-26 01:28:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|3
1740533330000|2025-02-26 01:28:50|||||||||2
1740533340000|2025-02-26 01:29:00|||||||||7
1740533390000|2025-02-26 01:29:50|||||||||1
1740533400000|2025-02-26 01:30:00|||||||||3
1740533410000|2025-02-26 01:30:10|||||||||1
1740533430000|2025-02-26 01:30:30|||||||||1
1740533460000|2025-02-26 01:31:00|||||||||1
1740533510000|2025-02-26 01:31:50|||||||||1
1740533530000|2025-02-26 01:32:10|||||||||3
1740533710000|2025-02-26 01:35:10|||||||||1
1740533740000|2025-02-26 01:35:40|||||||||5
1740533790000|2025-02-26 01:36:30|||||||||100
1740533800000|2025-02-26 01:36:40|||||||||4
1740533810000|2025-02-26 01:36:50|||||||||1
1740533840000|2025-02-26 01:37:20|||||||||27
1740533850000|2025-02-26 01:37:30|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|8
1740533860000|2025-02-26 01:37:40|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|1
1740533880000|2025-02-26 01:38:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740533890000|2025-02-26 01:38:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740533900000|2025-02-26 01:38:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740533930000|2025-02-26 01:38:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1740533950000|2025-02-26 01:39:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740533980000|2025-02-26 01:39:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740534020000|2025-02-26 01:40:20|||||||||2
1740534080000|2025-02-26 01:41:20|||||||||1
1740534090000|2025-02-26 01:41:30|495|494.4|495|494.4|495|494.4|495|494.4|44
1740534110000|2025-02-26 01:41:50|||||||||3
1740534200000|2025-02-26 01:43:20|||||||||1
1740534220000|2025-02-26 01:43:40|||||||||1
1740534230000|2025-02-26 01:43:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|3
1740534240000|2025-02-26 01:44:00|||||||||4
1740534250000|2025-02-26 01:44:10|||||||||1
1740534270000|2025-02-26 01:44:30|||||||||1
1740534290000|2025-02-26 01:44:50|||||||||1
1740534300000|2025-02-26 01:45:00|||||||||1
1740534310000|2025-02-26 01:45:10|||||||||1
1740534370000|2025-02-26 01:46:10|||||||||3
1740534390000|2025-02-26 01:46:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1740534400000|2025-02-26 01:46:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|30
1740534410000|2025-02-26 01:46:50|||||||||4
1740534420000|2025-02-26 01:47:00|||||||||2
1740534430000|2025-02-26 01:47:10|||||||||3
1740534440000|2025-02-26 01:47:20|||||||||6
1740534460000|2025-02-26 01:47:40|||||||||1
1740534510000|2025-02-26 01:48:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740534520000|2025-02-26 01:48:40|495|494.4|495|494.4|495|494.4|495|494.4|1
1740534540000|2025-02-26 01:49:00|||||||||12
1740534550000|2025-02-26 01:49:10|||||||||2
1740534580000|2025-02-26 01:49:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|9
1740534600000|2025-02-26 01:50:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1740534610000|2025-02-26 01:50:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740534620000|2025-02-26 01:50:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740534670000|2025-02-26 01:51:10|495|494.4|494.9|494.3|495|494.4|494.9|494.3|12
1740534690000|2025-02-26 01:51:30|494.8|494.2|494.9|494.3|495|494.4|494.8|494.2|0
1740534700000|2025-02-26 01:51:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1740534710000|2025-02-26 01:51:50|||||||||1
1740534790000|2025-02-26 01:53:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1740534880000|2025-02-26 01:54:40|||||||||1
1740534930000|2025-02-26 01:55:30|||||||||1
1740535020000|2025-02-26 01:57:00|495|494.4|495|494.4|495|494.4|495|494.4|21
1740535100000|2025-02-26 01:58:20|||||||||11
1740535190000|2025-02-26 01:59:50|||||||||8
1740535240000|2025-02-26 02:00:40|||||||||1
1740535320000|2025-02-26 02:02:00|495.1|494.5|495|494.4|495.1|494.5|495|494.4|3
1740535350000|2025-02-26 02:02:30|||||||||8
1740535380000|2025-02-26 02:03:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740535400000|2025-02-26 02:03:20|495|494.4|495|494.4|495|494.4|495|494.4|3
1740535450000|2025-02-26 02:04:10|||||||||1
1740535620000|2025-02-26 02:07:00|||||||||1
1740535650000|2025-02-26 02:07:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740535660000|2025-02-26 02:07:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1740535670000|2025-02-26 02:07:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740535690000|2025-02-26 02:08:10|||||||||3
1740535700000|2025-02-26 02:08:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740535730000|2025-02-26 02:08:50|||||||||1
1740535750000|2025-02-26 02:09:10|||||||||1
1740535820000|2025-02-26 02:10:20|495|494.4|495|494.4|495|494.4|495|494.4|19
1740535870000|2025-02-26 02:11:10|||||||||1
1740535880000|2025-02-26 02:11:20|||||||||1
1740535900000|2025-02-26 02:11:40|||||||||5
1740535920000|2025-02-26 02:12:00|||||||||22
1740535940000|2025-02-26 02:12:20|||||||||1
1740535950000|2025-02-26 02:12:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740535990000|2025-02-26 02:13:10|495|494.4|495.1|494.5|495.1|494.5|495|494.4|0
1740536010000|2025-02-26 02:13:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740536020000|2025-02-26 02:13:40|||||||||1
1740536030000|2025-02-26 02:13:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|5
1740536090000|2025-02-26 02:14:50|495|494.4|495|494.4|495|494.4|495|494.4|0
1740536470000|2025-02-26 02:21:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1740536490000|2025-02-26 02:21:30|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|1
1740536500000|2025-02-26 02:21:40|495|494.4|495.1|494.5|495.1|494.5|495|494.4|2
1740536530000|2025-02-26 02:22:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1740536570000|2025-02-26 02:22:50|||||||||4
1740536580000|2025-02-26 02:23:00|495|494.4|495|494.4|495|494.4|495|494.4|4
1740536670000|2025-02-26 02:24:30|||||||||1
1740536690000|2025-02-26 02:24:50|||||||||1
1740536710000|2025-02-26 02:25:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|15
1740536880000|2025-02-26 02:28:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740536900000|2025-02-26 02:28:20|495|494.4|495|494.4|495|494.4|495|494.4|4
1740537050000|2025-02-26 02:30:50|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|59
1740537070000|2025-02-26 02:31:10|||||||||3
1740537120000|2025-02-26 02:32:00|||||||||1
1740537160000|2025-02-26 02:32:40|||||||||15
1740537200000|2025-02-26 02:33:20|||||||||1
1740537210000|2025-02-26 02:33:30|||||||||10
1740537240000|2025-02-26 02:34:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1740537290000|2025-02-26 02:34:50|495|494.4|495|494.4|495|494.4|495|494.4|0
1740537340000|2025-02-26 02:35:40|||||||||2
1740537430000|2025-02-26 02:37:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|26
1740537440000|2025-02-26 02:37:20|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|110
1740537460000|2025-02-26 02:37:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740537480000|2025-02-26 02:38:00|||||||||10
1740537560000|2025-02-26 02:39:20|||||||||2
1740537570000|2025-02-26 02:39:30|||||||||1
1740537670000|2025-02-26 02:41:10|||||||||1
1740537680000|2025-02-26 02:41:20|||||||||1
1740537690000|2025-02-26 02:41:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|3
1740537700000|2025-02-26 02:41:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740537760000|2025-02-26 02:42:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|14
1740537780000|2025-02-26 02:43:00|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|0
1740537820000|2025-02-26 02:43:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740537830000|2025-02-26 02:43:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|0
1740537840000|2025-02-26 02:44:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740537850000|2025-02-26 02:44:10|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|6
1740537870000|2025-02-26 02:44:30|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|9
1740537880000|2025-02-26 02:44:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740537890000|2025-02-26 02:44:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740537900000|2025-02-26 02:45:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1740537950000|2025-02-26 02:45:50|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|0
1740537960000|2025-02-26 02:46:00|495|494.4|495.1|494.5|495.1|494.5|495|494.4|0
1740537970000|2025-02-26 02:46:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1740537980000|2025-02-26 02:46:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740537990000|2025-02-26 02:46:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1740538000000|2025-02-26 02:46:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740538020000|2025-02-26 02:47:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1740538040000|2025-02-26 02:47:20|||||||||5
1740538090000|2025-02-26 02:48:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|7
1740538110000|2025-02-26 02:48:30|495|494.4|495|494.4|495|494.4|495|494.4|4
1740538250000|2025-02-26 02:50:50|||||||||1
1740538300000|2025-02-26 02:51:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|12
1740538430000|2025-02-26 02:53:50|||||||||1
1740538450000|2025-02-26 02:54:10|||||||||1
1740538460000|2025-02-26 02:54:20|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|2
1740538590000|2025-02-26 02:56:30|||||||||2
1740538610000|2025-02-26 02:56:50|495|494.4|495|494.4|495|494.4|495|494.4|2
1740538630000|2025-02-26 02:57:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|5
1740538760000|2025-02-26 02:59:20|||||||||1
1740538880000|2025-02-26 03:01:20|||||||||1
1740539000000|2025-02-26 03:03:20|||||||||1
1740539110000|2025-02-26 03:05:10|||||||||2
1740539180000|2025-02-26 03:06:20|||||||||3
1740539190000|2025-02-26 03:06:30|||||||||1
1740539340000|2025-02-26 03:09:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1740539350000|2025-02-26 03:09:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740539370000|2025-02-26 03:09:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|21
1740539400000|2025-02-26 03:10:00|495|494.4|495|494.4|495|494.4|495|494.4|2
1740539440000|2025-02-26 03:10:40|495.2|494.6|495.3|494.7|495.4|494.8|495.2|494.6|27
1740539690000|2025-02-26 03:14:50|||||||||1
1740539740000|2025-02-26 03:15:40|||||||||1
1740539810000|2025-02-26 03:16:50|||||||||1
1740539890000|2025-02-26 03:18:10|||||||||1
1740539900000|2025-02-26 03:18:20|||||||||4
1740539920000|2025-02-26 03:18:40|||||||||1
1740539930000|2025-02-26 03:18:50|||||||||1
1740539950000|2025-02-26 03:19:10|||||||||1
1740540060000|2025-02-26 03:21:00|||||||||3
1740540180000|2025-02-26 03:23:00|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|3
1740540190000|2025-02-26 03:23:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1740540200000|2025-02-26 03:23:20|495|494.4|495|494.4|495|494.4|495|494.4|0
1740540330000|2025-02-26 03:25:30|||||||||3
1740540540000|2025-02-26 03:29:00|||||||||3
1740540610000|2025-02-26 03:30:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|81
1740540650000|2025-02-26 03:30:50|495|494.4|495.3|494.7|495.3|494.7|495|494.4|2
1740540660000|2025-02-26 03:31:00|||||||||1
1740540670000|2025-02-26 03:31:10|||||||||3
1740540790000|2025-02-26 03:33:10|495|494.4|495|494.4|495|494.4|495|494.4|4
1740540820000|2025-02-26 03:33:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|8
1740540900000|2025-02-26 03:35:00|495|494.4|495|494.4|495|494.4|495|494.4|1
1740540940000|2025-02-26 03:35:40|||||||||1
1740541050000|2025-02-26 03:37:30|||||||||5
1740541090000|2025-02-26 03:38:10|||||||||4
1740541130000|2025-02-26 03:38:50|||||||||1
1740541140000|2025-02-26 03:39:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740541150000|2025-02-26 03:39:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1740541300000|2025-02-26 03:41:40|||||||||50
1740541330000|2025-02-26 03:42:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1740541430000|2025-02-26 03:43:50|||||||||8
1740541760000|2025-02-26 03:49:20|||||||||2
1740541770000|2025-02-26 03:49:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|6
1740541780000|2025-02-26 03:49:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740541830000|2025-02-26 03:50:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1740541910000|2025-02-26 03:51:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740542120000|2025-02-26 03:55:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1740542180000|2025-02-26 03:56:20|||||||||1
1740542230000|2025-02-26 03:57:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1740542260000|2025-02-26 03:57:40|||||||||2
1740543130000|2025-02-26 04:12:10|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|15
1740543340000|2025-02-26 04:15:40|||||||||12
1740543380000|2025-02-26 04:16:20|||||||||3
1740543390000|2025-02-26 04:16:30|||||||||2
1740543400000|2025-02-26 04:16:40|||||||||2
1740543410000|2025-02-26 04:16:50|||||||||3
1740543420000|2025-02-26 04:17:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1740543430000|2025-02-26 04:17:10|||||||||1
1740543500000|2025-02-26 04:18:20|||||||||1
1740543520000|2025-02-26 04:18:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1740543540000|2025-02-26 04:19:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1740543610000|2025-02-26 04:20:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740543670000|2025-02-26 04:21:10|||||||||1
1740543870000|2025-02-26 04:24:30|||||||||2
1740543910000|2025-02-26 04:25:10|||||||||3
1740543930000|2025-02-26 04:25:30|||||||||4
1740543960000|2025-02-26 04:26:00|||||||||3
1740543970000|2025-02-26 04:26:10|||||||||3
1740544100000|2025-02-26 04:28:20|||||||||1
1740544670000|2025-02-26 04:37:50|||||||||1
1740544890000|2025-02-26 04:41:30|||||||||1
1740545310000|2025-02-26 04:48:30|495|494.4|495|494.4|495|494.4|495|494.4|2
1740545500000|2025-02-26 04:51:40|||||||||1
1740545520000|2025-02-26 04:52:00|||||||||1
1740545860000|2025-02-26 04:57:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1740545890000|2025-02-26 04:58:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|52
1740545900000|2025-02-26 04:58:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740545920000|2025-02-26 04:58:40|||||||||1
1740545990000|2025-02-26 04:59:50|||||||||298
1740546420000|2025-02-26 05:07:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|3
1740546430000|2025-02-26 05:07:10|||||||||2
1740546440000|2025-02-26 05:07:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740546450000|2025-02-26 05:07:30|||||||||3
1740546610000|2025-02-26 05:10:10|||||||||1
1740546630000|2025-02-26 05:10:30|||||||||1
1740546670000|2025-02-26 05:11:10|||||||||1
1740546680000|2025-02-26 05:11:20|495|494.4|495|494.4|495|494.4|495|494.4|42
1740546750000|2025-02-26 05:12:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1740546820000|2025-02-26 05:13:40|||||||||50
1740546840000|2025-02-26 05:14:00|||||||||9
1740547030000|2025-02-26 05:17:10|||||||||2
1740547110000|2025-02-26 05:18:30|||||||||3
1740547170000|2025-02-26 05:19:30|||||||||1
1740547180000|2025-02-26 05:19:40|||||||||1
1740547260000|2025-02-26 05:21:00|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|6
1740547330000|2025-02-26 05:22:10|||||||||42
1740547390000|2025-02-26 05:23:10|||||||||5
1740547460000|2025-02-26 05:24:20|||||||||1
1740547540000|2025-02-26 05:25:40|||||||||2
1740547960000|2025-02-26 05:32:40|||||||||8
1740548020000|2025-02-26 05:33:40|||||||||1
1740548050000|2025-02-26 05:34:10|||||||||1
1740548080000|2025-02-26 05:34:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1740548090000|2025-02-26 05:34:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1740548140000|2025-02-26 05:35:40|||||||||1
1740548200000|2025-02-26 05:36:40|||||||||1
1740548260000|2025-02-26 05:37:40|||||||||1
1740548290000|2025-02-26 05:38:10|||||||||4
1740548320000|2025-02-26 05:38:40|||||||||2
1740548410000|2025-02-26 05:40:10|||||||||1
1740548440000|2025-02-26 05:40:40|||||||||1
1740548460000|2025-02-26 05:41:00|||||||||2
1740548500000|2025-02-26 05:41:40|||||||||1
1740548740000|2025-02-26 05:45:40|||||||||1
1740548870000|2025-02-26 05:47:50|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|7
1740548900000|2025-02-26 05:48:20|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|14
1740548910000|2025-02-26 05:48:30|||||||||2
1740548920000|2025-02-26 05:48:40|||||||||1
1740548980000|2025-02-26 05:49:40|||||||||1
1740549040000|2025-02-26 05:50:40|||||||||1
1740549600000|2025-02-26 06:00:00|||||||||4
1740549610000|2025-02-26 06:00:10|||||||||4
1740549660000|2025-02-26 06:01:00|||||||||1
1740549720000|2025-02-26 06:02:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|17
1740549730000|2025-02-26 06:02:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1740549740000|2025-02-26 06:02:20|||||||||40
1740549790000|2025-02-26 06:03:10|||||||||12
1740549800000|2025-02-26 06:03:20|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|41
1740549830000|2025-02-26 06:03:50|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|4
1740549840000|2025-02-26 06:04:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1740549870000|2025-02-26 06:04:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1740549880000|2025-02-26 06:04:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1740550040000|2025-02-26 06:07:20|||||||||1
1740550160000|2025-02-26 06:09:20|||||||||25
1740550300000|2025-02-26 06:11:40|||||||||1
1740550380000|2025-02-26 06:13:00|||||||||1
1740550390000|2025-02-26 06:13:10|||||||||1
1740550420000|2025-02-26 06:13:40|||||||||1
1740550450000|2025-02-26 06:14:10|||||||||16
1740550480000|2025-02-26 06:14:40|||||||||1
1740550900000|2025-02-26 06:21:40|||||||||1
1740551050000|2025-02-26 06:24:10|494.8|494.2|494.7|494.1|494.8|494.2|494.5|493.9|31
1740551160000|2025-02-26 06:26:00|||||||||3
1740551180000|2025-02-26 06:26:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1740551290000|2025-02-26 06:28:10|||||||||1
1740551400000|2025-02-26 06:30:00|||||||||13
1740551510000|2025-02-26 06:31:50|||||||||1
1740552060000|2025-02-26 06:41:00|||||||||2
1740552150000|2025-02-26 06:42:30|||||||||1
1740552160000|2025-02-26 06:42:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|9
1740552170000|2025-02-26 06:42:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1740552330000|2025-02-26 06:45:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1740552350000|2025-02-26 06:45:50|||||||||3
1740552430000|2025-02-26 06:47:10|||||||||1
1740552490000|2025-02-26 06:48:10|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|7
1740552520000|2025-02-26 06:48:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740552530000|2025-02-26 06:48:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1740552540000|2025-02-26 06:49:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740553040000|2025-02-26 06:57:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740553050000|2025-02-26 06:57:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1740553070000|2025-02-26 06:57:50|||||||||3
1740553090000|2025-02-26 06:58:10|||||||||1
1740553140000|2025-02-26 06:59:00|||||||||2
1740553220000|2025-02-26 07:00:20|||||||||1
1740553280000|2025-02-26 07:01:20|||||||||1
1740553390000|2025-02-26 07:03:10|||||||||1
1740553500000|2025-02-26 07:05:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|8
1740553650000|2025-02-26 07:07:30|||||||||1
1740553690000|2025-02-26 07:08:10|||||||||1
1740553840000|2025-02-26 07:10:40|||||||||1
1740553850000|2025-02-26 07:10:50|||||||||1
1740554070000|2025-02-26 07:14:30|||||||||1
1740554190000|2025-02-26 07:16:30|495|494.4|495|494.4|495|494.4|495|494.4|1001
1740554230000|2025-02-26 07:17:10|494.9|494.3|495|494.4|495|494.4|494.9|494.3|93
1740554240000|2025-02-26 07:17:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|7
1740554260000|2025-02-26 07:17:40|||||||||2
1740554270000|2025-02-26 07:17:50|||||||||4
1740554280000|2025-02-26 07:18:00|495|494.4|494.9|494.3|495|494.4|494.9|494.3|0
1740554300000|2025-02-26 07:18:20|495|494.4|495|494.4|495|494.4|495|494.4|0
1740554310000|2025-02-26 07:18:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740554370000|2025-02-26 07:19:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1740554540000|2025-02-26 07:22:20|||||||||5
1740554640000|2025-02-26 07:24:00|||||||||1
1740554930000|2025-02-26 07:28:50|495|494.4|495|494.4|495|494.4|495|494.4|6
1740554940000|2025-02-26 07:29:00|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|4
1740554950000|2025-02-26 07:29:10|495|494.4|495|494.4|495|494.4|495|494.4|1
1740554970000|2025-02-26 07:29:30|||||||||1
1740555030000|2025-02-26 07:30:30|||||||||2
1740555060000|2025-02-26 07:31:00|||||||||4
1740555100000|2025-02-26 07:31:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|16
1740555110000|2025-02-26 07:31:50|||||||||6
1740555170000|2025-02-26 07:32:50|||||||||6
1740555320000|2025-02-26 07:35:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740555350000|2025-02-26 07:35:50|495|494.4|495|494.4|495|494.4|495|494.4|6
1740555400000|2025-02-26 07:36:40|||||||||1
1740555410000|2025-02-26 07:36:50|||||||||21
1740555450000|2025-02-26 07:37:30|||||||||1
1740555510000|2025-02-26 07:38:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1740555560000|2025-02-26 07:39:20|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|9
1740555610000|2025-02-26 07:40:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1740555660000|2025-02-26 07:41:00|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|13
1740555670000|2025-02-26 07:41:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740555760000|2025-02-26 07:42:40|||||||||3
1740555770000|2025-02-26 07:42:50|||||||||1
1740555840000|2025-02-26 07:44:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|7
1740555890000|2025-02-26 07:44:50|||||||||1
1740555900000|2025-02-26 07:45:00|||||||||2
1740555910000|2025-02-26 07:45:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1740555970000|2025-02-26 07:46:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|6
1740556030000|2025-02-26 07:47:10|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|3
1740556050000|2025-02-26 07:47:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1740556080000|2025-02-26 07:48:00|||||||||2
1740556090000|2025-02-26 07:48:10|||||||||3
1740556110000|2025-02-26 07:48:30|||||||||17
1740556120000|2025-02-26 07:48:40|||||||||1
1740556140000|2025-02-26 07:49:00|||||||||2
1740556170000|2025-02-26 07:49:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1740556190000|2025-02-26 07:49:50|||||||||1
1740556230000|2025-02-26 07:50:30|||||||||2
1740556280000|2025-02-26 07:51:20|||||||||2
1740556290000|2025-02-26 07:51:30|||||||||1
1740556300000|2025-02-26 07:51:40|495|494.4|495|494.4|495|494.4|495|494.4|8
1740556360000|2025-02-26 07:52:40|||||||||12
1740556610000|2025-02-26 07:56:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1740556670000|2025-02-26 07:57:50|495.2|494.6|495|494.4|495.2|494.6|495|494.4|1
1740556740000|2025-02-26 07:59:00|||||||||2
1740556780000|2025-02-26 07:59:40|||||||||3
1740556790000|2025-02-26 07:59:50|||||||||25
1740556800000|2025-02-26 08:00:00|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|35
1740556810000|2025-02-26 08:00:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1740556820000|2025-02-26 08:00:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740556830000|2025-02-26 08:00:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|4
1740556850000|2025-02-26 08:00:50|495|494.4|495|494.4|495|494.4|495|494.4|0
1740556870000|2025-02-26 08:01:10|||||||||1
1740556880000|2025-02-26 08:01:20|||||||||1
1740556900000|2025-02-26 08:01:40|||||||||1
1740556930000|2025-02-26 08:02:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|6
1740556960000|2025-02-26 08:02:40|||||||||2
1740556970000|2025-02-26 08:02:50|||||||||2
1740556980000|2025-02-26 08:03:00|||||||||7
1740556990000|2025-02-26 08:03:10|||||||||1
1740557000000|2025-02-26 08:03:20|||||||||1
1740557010000|2025-02-26 08:03:30|||||||||4
1740557030000|2025-02-26 08:03:50|||||||||2
1740557040000|2025-02-26 08:04:00|||||||||1
1740557050000|2025-02-26 08:04:10|||||||||1
1740557070000|2025-02-26 08:04:30|||||||||1
1740557110000|2025-02-26 08:05:10|495.5|494.9|495.5|494.9|495.5|494.9|495.3|494.7|46
1740557130000|2025-02-26 08:05:30|||||||||103
1740557140000|2025-02-26 08:05:40|||||||||400
1740557160000|2025-02-26 08:06:00|496|495.4|496|495.4|496|495.4|496|495.4|115
1740557170000|2025-02-26 08:06:10|||||||||1
1740557190000|2025-02-26 08:06:30|||||||||1
1740557210000|2025-02-26 08:06:50|||||||||3
1740557220000|2025-02-26 08:07:00|||||||||1
1740557240000|2025-02-26 08:07:20|||||||||1
1740557280000|2025-02-26 08:08:00|||||||||1
1740557290000|2025-02-26 08:08:10|||||||||1
1740557300000|2025-02-26 08:08:20|||||||||1
1740557310000|2025-02-26 08:08:30|||||||||14
1740557350000|2025-02-26 08:09:10|||||||||1
1740557360000|2025-02-26 08:09:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|1
1740557370000|2025-02-26 08:09:30|||||||||12
1740557380000|2025-02-26 08:09:40|||||||||3
1740557390000|2025-02-26 08:09:50|||||||||2
1740557400000|2025-02-26 08:10:00|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|1
1740557420000|2025-02-26 08:10:20|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|2
1740557450000|2025-02-26 08:10:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|2
1740557470000|2025-02-26 08:11:10|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|11
1740557480000|2025-02-26 08:11:20|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|1
1740557490000|2025-02-26 08:11:30|||||||||1
1740557510000|2025-02-26 08:11:50|496|495.4|496|495.4|496|495.4|496|495.4|4
1740557520000|2025-02-26 08:12:00|||||||||11
1740557550000|2025-02-26 08:12:30|||||||||1
1740557560000|2025-02-26 08:12:40|||||||||3
1740557570000|2025-02-26 08:12:50|||||||||1
1740557590000|2025-02-26 08:13:10|||||||||1
1740557620000|2025-02-26 08:13:40|||||||||2
1740557650000|2025-02-26 08:14:10|||||||||1
1740557660000|2025-02-26 08:14:20|||||||||1
1740557690000|2025-02-26 08:14:50|||||||||1
1740557700000|2025-02-26 08:15:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|26
1740557710000|2025-02-26 08:15:10|||||||||1
1740557730000|2025-02-26 08:15:30|||||||||2
1740557740000|2025-02-26 08:15:40|||||||||6
1740557760000|2025-02-26 08:16:00|||||||||1
1740557770000|2025-02-26 08:16:10|||||||||1
1740557800000|2025-02-26 08:16:40|||||||||1
1740557820000|2025-02-26 08:17:00|||||||||1
1740557830000|2025-02-26 08:17:10|||||||||1
1740557850000|2025-02-26 08:17:30|495.5|494.9|495.5|494.9|495.7|495.1|495.5|494.9|22
1740557870000|2025-02-26 08:17:50|||||||||1
1740557880000|2025-02-26 08:18:00|||||||||1
1740557900000|2025-02-26 08:18:20|||||||||2
1740557940000|2025-02-26 08:19:00|||||||||1
1740557960000|2025-02-26 08:19:20|||||||||1
1740557970000|2025-02-26 08:19:30|||||||||1
1740557990000|2025-02-26 08:19:50|||||||||10
1740558010000|2025-02-26 08:20:10|||||||||1
1740558020000|2025-02-26 08:20:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|41
1740558040000|2025-02-26 08:20:40|||||||||1
1740558070000|2025-02-26 08:21:10|||||||||3
1740558080000|2025-02-26 08:21:20|||||||||2
1740558110000|2025-02-26 08:21:50|496|495.4|496|495.4|496|495.4|496|495.4|36
1740558150000|2025-02-26 08:22:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|66
1740558160000|2025-02-26 08:22:40|||||||||2
1740558180000|2025-02-26 08:23:00|496|495.4|496|495.4|496|495.4|496|495.4|39
1740558190000|2025-02-26 08:23:10|||||||||1
1740558220000|2025-02-26 08:23:40|||||||||2
1740558240000|2025-02-26 08:24:00|||||||||1
1740558250000|2025-02-26 08:24:10|||||||||1
1740558260000|2025-02-26 08:24:20|||||||||1
1740558270000|2025-02-26 08:24:30|||||||||1
1740558280000|2025-02-26 08:24:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|40
1740558290000|2025-02-26 08:24:50|||||||||1
1740558310000|2025-02-26 08:25:10|||||||||1
1740558330000|2025-02-26 08:25:30|||||||||1
1740558340000|2025-02-26 08:25:40|||||||||1
1740558350000|2025-02-26 08:25:50|||||||||2
1740558360000|2025-02-26 08:26:00|||||||||1
1740558380000|2025-02-26 08:26:20|||||||||1
1740558400000|2025-02-26 08:26:40|||||||||1
1740558410000|2025-02-26 08:26:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|27
1740558420000|2025-02-26 08:27:00|||||||||30
1740558430000|2025-02-26 08:27:10|||||||||2
1740558440000|2025-02-26 08:27:20|||||||||1
1740558470000|2025-02-26 08:27:50|||||||||1
1740558490000|2025-02-26 08:28:10|||||||||3
1740558500000|2025-02-26 08:28:20|||||||||1
1740558510000|2025-02-26 08:28:30|||||||||2
1740558520000|2025-02-26 08:28:40|||||||||1
1740558540000|2025-02-26 08:29:00|||||||||1
1740558550000|2025-02-26 08:29:10|||||||||2
1740558570000|2025-02-26 08:29:30|||||||||1
1740558600000|2025-02-26 08:30:00|||||||||10
1740558610000|2025-02-26 08:30:10|||||||||2
1740558630000|2025-02-26 08:30:30|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|21
1740558650000|2025-02-26 08:30:50|||||||||1
1740558670000|2025-02-26 08:31:10|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|13
1740558680000|2025-02-26 08:31:20|||||||||1
1740558690000|2025-02-26 08:31:30|||||||||2
1740558700000|2025-02-26 08:31:40|||||||||1
1740558710000|2025-02-26 08:31:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|5
1740558720000|2025-02-26 08:32:00|||||||||1
1740558750000|2025-02-26 08:32:30|||||||||1
1740558760000|2025-02-26 08:32:40|||||||||1
1740558770000|2025-02-26 08:32:50|||||||||1
1740558780000|2025-02-26 08:33:00|||||||||1
1740558790000|2025-02-26 08:33:10|||||||||26
1740558800000|2025-02-26 08:33:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|56
1740558820000|2025-02-26 08:33:40|||||||||1
1740558840000|2025-02-26 08:34:00|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|16
1740558850000|2025-02-26 08:34:10|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|10
1740558860000|2025-02-26 08:34:20|||||||||3
1740558870000|2025-02-26 08:34:30|||||||||5
1740558880000|2025-02-26 08:34:40|||||||||5
1740558900000|2025-02-26 08:35:00|||||||||6
1740558920000|2025-02-26 08:35:20|496.3|495.7|496.5|495.9|496.5|495.9|496.3|495.7|16
1740558930000|2025-02-26 08:35:30|||||||||1
1740558940000|2025-02-26 08:35:40|||||||||8
1740558950000|2025-02-26 08:35:50|||||||||1
1740558970000|2025-02-26 08:36:10|||||||||3
1740558980000|2025-02-26 08:36:20|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|38
1740559000000|2025-02-26 08:36:40|||||||||1
1740559010000|2025-02-26 08:36:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|14
1740559020000|2025-02-26 08:37:00|||||||||1
1740559030000|2025-02-26 08:37:10|||||||||14
1740559040000|2025-02-26 08:37:20|||||||||4
1740559080000|2025-02-26 08:38:00|||||||||2
1740559090000|2025-02-26 08:38:10|||||||||1
1740559100000|2025-02-26 08:38:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|42
1740559110000|2025-02-26 08:38:30|||||||||2
1740559120000|2025-02-26 08:38:40|||||||||9
1740559130000|2025-02-26 08:38:50|||||||||1
1740559150000|2025-02-26 08:39:10|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|13
1740559160000|2025-02-26 08:39:20|496.7|496.1|496.7|496.1|496.7|496.1|496.7|496.1|9
1740559170000|2025-02-26 08:39:30|496.8|496.2|496.5|495.9|496.8|496.2|496.5|495.9|18
1740559190000|2025-02-26 08:39:50|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|8
1740559200000|2025-02-26 08:40:00|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1740559220000|2025-02-26 08:40:20|496.8|496.2|496.5|495.9|496.8|496.2|496.5|495.9|10
1740559260000|2025-02-26 08:41:00|||||||||1
1740559280000|2025-02-26 08:41:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|25
1740559290000|2025-02-26 08:41:30|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|4
1740559300000|2025-02-26 08:41:40|||||||||1
1740559310000|2025-02-26 08:41:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1740559330000|2025-02-26 08:42:10|||||||||4
1740559340000|2025-02-26 08:42:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1740559350000|2025-02-26 08:42:30|||||||||1
1740559360000|2025-02-26 08:42:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|3
1740559370000|2025-02-26 08:42:50|||||||||1
1740559400000|2025-02-26 08:43:20|||||||||2
1740559410000|2025-02-26 08:43:30|||||||||6
1740559440000|2025-02-26 08:44:00|||||||||1
1740559450000|2025-02-26 08:44:10|||||||||1
1740559480000|2025-02-26 08:44:40|||||||||1
1740559490000|2025-02-26 08:44:50|||||||||1
1740559500000|2025-02-26 08:45:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|36
1740559510000|2025-02-26 08:45:10|||||||||1
1740559530000|2025-02-26 08:45:30|||||||||1
1740559540000|2025-02-26 08:45:40|||||||||1
1740559550000|2025-02-26 08:45:50|||||||||13
1740559580000|2025-02-26 08:46:20|496|495.4|496|495.4|496|495.4|496|495.4|4
1740559590000|2025-02-26 08:46:30|||||||||1
1740559600000|2025-02-26 08:46:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|30
1740559610000|2025-02-26 08:46:50|496|495.4|496|495.4|496|495.4|496|495.4|1
1740559620000|2025-02-26 08:47:00|||||||||2
1740559630000|2025-02-26 08:47:10|||||||||1
1740559660000|2025-02-26 08:47:40|||||||||1
1740559670000|2025-02-26 08:47:50|||||||||1
1740559680000|2025-02-26 08:48:00|||||||||15
1740559700000|2025-02-26 08:48:20|||||||||2
1740559730000|2025-02-26 08:48:50|496.2|495.6|496|495.4|496.3|495.7|496|495.4|3
1740559740000|2025-02-26 08:49:00|496.2|495.6|496|495.4|496.3|495.7|496|495.4|4
1740559760000|2025-02-26 08:49:20|||||||||1
1740559770000|2025-02-26 08:49:30|||||||||1
1740559790000|2025-02-26 08:49:50|||||||||1
1740559810000|2025-02-26 08:50:10|||||||||1
1740559850000|2025-02-26 08:50:50|||||||||2
1740559860000|2025-02-26 08:51:00|||||||||1
1740559870000|2025-02-26 08:51:10|||||||||1
1740559890000|2025-02-26 08:51:30|||||||||1
1740559920000|2025-02-26 08:52:00|||||||||1
1740559950000|2025-02-26 08:52:30|||||||||3
1740559960000|2025-02-26 08:52:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|4
1740560000000|2025-02-26 08:53:20|||||||||1
1740560010000|2025-02-26 08:53:30|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|20
1740560040000|2025-02-26 08:54:00|||||||||6
1740560060000|2025-02-26 08:54:20|496|495.4|496|495.4|496|495.4|496|495.4|0
1740560070000|2025-02-26 08:54:30|||||||||1
1740560110000|2025-02-26 08:55:10|||||||||2
1740560130000|2025-02-26 08:55:30|||||||||3
1740560150000|2025-02-26 08:55:50|||||||||1
1740560190000|2025-02-26 08:56:30|||||||||1
1740560210000|2025-02-26 08:56:50|||||||||2
1740560220000|2025-02-26 08:57:00|||||||||2
1740560230000|2025-02-26 08:57:10|||||||||1
1740560240000|2025-02-26 08:57:20|||||||||2
1740560260000|2025-02-26 08:57:40|||||||||1
1740560270000|2025-02-26 08:57:50|||||||||39
1740560280000|2025-02-26 08:58:00|||||||||10
1740560290000|2025-02-26 08:58:10|||||||||1
1740560300000|2025-02-26 08:58:20|||||||||15
1740560310000|2025-02-26 08:58:30|||||||||7
1740560320000|2025-02-26 08:58:40|||||||||2
1740560330000|2025-02-26 08:58:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|13
1740560340000|2025-02-26 08:59:00|||||||||2
1740560370000|2025-02-26 08:59:30|||||||||1
1740560380000|2025-02-26 08:59:40|||||||||5
1740560410000|2025-02-26 09:00:10|||||||||3
1740560420000|2025-02-26 09:00:20|||||||||1
1740560440000|2025-02-26 09:00:40|||||||||1
1740560450000|2025-02-26 09:00:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|54
1740560480000|2025-02-26 09:01:20|||||||||2
1740560490000|2025-02-26 09:01:30|||||||||2
1740560510000|2025-02-26 09:01:50|||||||||1
1740560530000|2025-02-26 09:02:10|||||||||2
1740560540000|2025-02-26 09:02:20|||||||||16
1740560550000|2025-02-26 09:02:30|||||||||4
1740560560000|2025-02-26 09:02:40|||||||||1
1740560570000|2025-02-26 09:02:50|496.7|496.1|496.5|495.9|496.7|496.1|496.5|495.9|17
1740560600000|2025-02-26 09:03:20|496.7|496.1|496.7|496.1|496.8|496.2|496.7|496.1|20
1740560610000|2025-02-26 09:03:30|||||||||2
1740560630000|2025-02-26 09:03:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|2
1740560650000|2025-02-26 09:04:10|||||||||1
1740560690000|2025-02-26 09:04:50|||||||||1
1740560700000|2025-02-26 09:05:00|||||||||2
1740560710000|2025-02-26 09:05:10|||||||||1
1740560720000|2025-02-26 09:05:20|||||||||1
1740560740000|2025-02-26 09:05:40|||||||||2
1740560750000|2025-02-26 09:05:50|||||||||6
1740560760000|2025-02-26 09:06:00|||||||||1
1740560780000|2025-02-26 09:06:20|||||||||2
1740560800000|2025-02-26 09:06:40|||||||||3
1740560840000|2025-02-26 09:07:20|||||||||2
1740560870000|2025-02-26 09:07:50|||||||||1
1740560880000|2025-02-26 09:08:00|||||||||26
1740560890000|2025-02-26 09:08:10|||||||||2
1740560900000|2025-02-26 09:08:20|||||||||1
1740560910000|2025-02-26 09:08:30|||||||||1
1740560920000|2025-02-26 09:08:40|||||||||1
1740560940000|2025-02-26 09:09:00|496.8|496.2|496.5|495.9|496.8|496.2|496.5|495.9|48
1740560950000|2025-02-26 09:09:10|496.8|496.2|496.8|496.2|496.8|496.2|496.7|496.1|42
1740560960000|2025-02-26 09:09:20|||||||||120
1740560970000|2025-02-26 09:09:30|||||||||1
1740560980000|2025-02-26 09:09:40|||||||||42
1740560990000|2025-02-26 09:09:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|54
1740561000000|2025-02-26 09:10:00|||||||||1
1740561020000|2025-02-26 09:10:20|497|496.4|497|496.4|497|496.4|497|496.4|1
1740561030000|2025-02-26 09:10:30|||||||||2
1740561040000|2025-02-26 09:10:40|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|3
1740561050000|2025-02-26 09:10:50|497|496.4|496.9|496.3|497|496.4|496.9|496.3|3
1740561060000|2025-02-26 09:11:00|497|496.4|497|496.4|497|496.4|497|496.4|3
1740561080000|2025-02-26 09:11:20|||||||||1
1740561090000|2025-02-26 09:11:30|||||||||6
1740561110000|2025-02-26 09:11:50|||||||||3
1740561120000|2025-02-26 09:12:00|||||||||1
1740561140000|2025-02-26 09:12:20|||||||||1
1740561150000|2025-02-26 09:12:30|||||||||1
1740561160000|2025-02-26 09:12:40|||||||||33
1740561190000|2025-02-26 09:13:10|||||||||1
1740561200000|2025-02-26 09:13:20|||||||||1
1740561230000|2025-02-26 09:13:50|||||||||1
1740561240000|2025-02-26 09:14:00|||||||||1
1740561260000|2025-02-26 09:14:20|||||||||1
1740561290000|2025-02-26 09:14:50|||||||||2
1740561300000|2025-02-26 09:15:00|||||||||1
1740561310000|2025-02-26 09:15:10|||||||||12
1740561330000|2025-02-26 09:15:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|8
1740561370000|2025-02-26 09:16:10|||||||||1
1740561400000|2025-02-26 09:16:40|||||||||2
1740561410000|2025-02-26 09:16:50|||||||||1
1740561430000|2025-02-26 09:17:10|||||||||100
1740561450000|2025-02-26 09:17:30|||||||||1
1740561480000|2025-02-26 09:18:00|||||||||1
1740561490000|2025-02-26 09:18:10|||||||||1
1740561500000|2025-02-26 09:18:20|||||||||3
1740561520000|2025-02-26 09:18:40|||||||||1
1740561540000|2025-02-26 09:19:00|||||||||1
1740561560000|2025-02-26 09:19:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|10
1740561570000|2025-02-26 09:19:30|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|9
1740561580000|2025-02-26 09:19:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1740561610000|2025-02-26 09:20:10|||||||||3
1740561620000|2025-02-26 09:20:20|||||||||1
1740561650000|2025-02-26 09:20:50|||||||||1
1740561660000|2025-02-26 09:21:00|||||||||1
1740561670000|2025-02-26 09:21:10|||||||||3
1740561700000|2025-02-26 09:21:40|496.3|495.7|496.4|495.8|496.5|495.9|496.3|495.7|21
1740561710000|2025-02-26 09:21:50|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|5
1740561720000|2025-02-26 09:22:00|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|1
1740561740000|2025-02-26 09:22:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1740561750000|2025-02-26 09:22:30|||||||||1
1740561800000|2025-02-26 09:23:20|||||||||1
1740561820000|2025-02-26 09:23:40|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|28
1740561840000|2025-02-26 09:24:00|||||||||1
1740561890000|2025-02-26 09:24:50|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|2
1740561910000|2025-02-26 09:25:10|||||||||1
1740561920000|2025-02-26 09:25:20|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|6
1740561930000|2025-02-26 09:25:30|||||||||1
1740561940000|2025-02-26 09:25:40|||||||||1
1740561960000|2025-02-26 09:26:00|||||||||1
1740561980000|2025-02-26 09:26:20|||||||||1
1740561990000|2025-02-26 09:26:30|||||||||2
1740562020000|2025-02-26 09:27:00|||||||||3
1740562030000|2025-02-26 09:27:10|||||||||1
1740562040000|2025-02-26 09:27:20|||||||||2
1740562050000|2025-02-26 09:27:30|496.4|495.8|496.4|495.8|496.5|495.9|496.4|495.8|6
1740562060000|2025-02-26 09:27:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|1
1740562080000|2025-02-26 09:28:00|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|3
1740562090000|2025-02-26 09:28:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|3
1740562100000|2025-02-26 09:28:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|2
1740562110000|2025-02-26 09:28:30|||||||||3
1740562120000|2025-02-26 09:28:40|||||||||1
1740562130000|2025-02-26 09:28:50|||||||||2
1740562140000|2025-02-26 09:29:00|||||||||2
1740562150000|2025-02-26 09:29:10|||||||||1
1740562160000|2025-02-26 09:29:20|||||||||3
1740562170000|2025-02-26 09:29:30|||||||||2
1740562250000|2025-02-26 09:30:50|||||||||1
1740562260000|2025-02-26 09:31:00|||||||||1
1740562310000|2025-02-26 09:31:50|496.8|496.2|496.8|496.2|496.8|496.2|496.7|496.1|34
1740562340000|2025-02-26 09:32:20|||||||||1
1740562370000|2025-02-26 09:32:50|||||||||2
1740562380000|2025-02-26 09:33:00|||||||||1
1740562440000|2025-02-26 09:34:00|||||||||201
1740562490000|2025-02-26 09:34:50|||||||||1
1740562510000|2025-02-26 09:35:10|||||||||266
1740562560000|2025-02-26 09:36:00|||||||||3
1740562590000|2025-02-26 09:36:30|||||||||1
1740562600000|2025-02-26 09:36:40|||||||||1
1740562610000|2025-02-26 09:36:50|||||||||1
1740562620000|2025-02-26 09:37:00|||||||||1
1740562630000|2025-02-26 09:37:10|||||||||1
1740562680000|2025-02-26 09:38:00|||||||||2
1740562690000|2025-02-26 09:38:10|||||||||94
1740562710000|2025-02-26 09:38:30|||||||||2
1740562740000|2025-02-26 09:39:00|||||||||1
1740562760000|2025-02-26 09:39:20|||||||||2
1740562790000|2025-02-26 09:39:50|||||||||1
1740562800000|2025-02-26 09:40:00|496.5|495.9|496.7|496.1|496.8|496.2|496.5|495.9|19
1740562830000|2025-02-26 09:40:30|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|0
1740562850000|2025-02-26 09:40:50|||||||||1
1740562880000|2025-02-26 09:41:20|||||||||1
1740562910000|2025-02-26 09:41:50|||||||||2
1740562930000|2025-02-26 09:42:10|||||||||1
1740562980000|2025-02-26 09:43:00|||||||||1
1740563000000|2025-02-26 09:43:20|||||||||2
1740563020000|2025-02-26 09:43:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|82
1740563080000|2025-02-26 09:44:40|||||||||1
1740563110000|2025-02-26 09:45:10|||||||||20
1740563130000|2025-02-26 09:45:30|||||||||19
1740563150000|2025-02-26 09:45:50|496.4|495.8|496.5|495.9|496.5|495.9|496.4|495.8|34
1740563160000|2025-02-26 09:46:00|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|18
1740563170000|2025-02-26 09:46:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1740563190000|2025-02-26 09:46:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|2
1740563200000|2025-02-26 09:46:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|0
1740563220000|2025-02-26 09:47:00|||||||||22
1740563240000|2025-02-26 09:47:20|496|495.4|496|495.4|496|495.4|496|495.4|9
1740563250000|2025-02-26 09:47:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|16
1740563260000|2025-02-26 09:47:40|||||||||1
1740563280000|2025-02-26 09:48:00|||||||||2
1740563290000|2025-02-26 09:48:10|496|495.4|496|495.4|496|495.4|496|495.4|73
1740563300000|2025-02-26 09:48:20|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|27
1740563310000|2025-02-26 09:48:30|||||||||78
1740563340000|2025-02-26 09:49:00|496|495.4|496|495.4|496|495.4|496|495.4|1
1740563360000|2025-02-26 09:49:20|||||||||2
1740563400000|2025-02-26 09:50:00|||||||||1
1740563450000|2025-02-26 09:50:50|||||||||1
1740563460000|2025-02-26 09:51:00|||||||||1
1740563480000|2025-02-26 09:51:20|||||||||3
1740563490000|2025-02-26 09:51:30|495.9|495.3|496|495.4|496|495.4|495.9|495.3|2
1740563530000|2025-02-26 09:52:10|||||||||2
1740563540000|2025-02-26 09:52:20|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|2
1740563550000|2025-02-26 09:52:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|15
1740563560000|2025-02-26 09:52:40|496|495.4|496.3|495.7|496.3|495.7|496|495.4|19
1740563570000|2025-02-26 09:52:50|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|6
1740563580000|2025-02-26 09:53:00|||||||||2
1740563610000|2025-02-26 09:53:30|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|0
1740563620000|2025-02-26 09:53:40|||||||||1
1740563650000|2025-02-26 09:54:10|496|495.4|496|495.4|496|495.4|496|495.4|0
1740563670000|2025-02-26 09:54:30|||||||||2
1740563680000|2025-02-26 09:54:40|||||||||21
1740563690000|2025-02-26 09:54:50|||||||||10
1740563710000|2025-02-26 09:55:10|||||||||2
1740563730000|2025-02-26 09:55:30|||||||||6
1740563770000|2025-02-26 09:56:10|||||||||209
1740563780000|2025-02-26 09:56:20|||||||||2
1740563790000|2025-02-26 09:56:30|||||||||1
1740563860000|2025-02-26 09:57:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|46
1740563870000|2025-02-26 09:57:50|||||||||2
1740563880000|2025-02-26 09:58:00|||||||||10
1740563940000|2025-02-26 09:59:00|||||||||25
1740563950000|2025-02-26 09:59:10|||||||||9
1740563960000|2025-02-26 09:59:20|496|495.4|496|495.4|496|495.4|495.8|495.2|13
1740563970000|2025-02-26 09:59:30|495.9|495.3|496|495.4|496|495.4|495.8|495.2|4
1740563980000|2025-02-26 09:59:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1740563990000|2025-02-26 09:59:50|496|495.4|496|495.4|496|495.4|496|495.4|0
1740564050000|2025-02-26 10:00:50|||||||||1
1740564070000|2025-02-26 10:01:10|||||||||1
1740564140000|2025-02-26 10:02:20|||||||||1
1740564220000|2025-02-26 10:03:40|||||||||1
1740564240000|2025-02-26 10:04:00|||||||||1
1740564250000|2025-02-26 10:04:10|||||||||13
1740564270000|2025-02-26 10:04:30|||||||||1
1740564310000|2025-02-26 10:05:10|||||||||1
1740564320000|2025-02-26 10:05:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|5
1740564340000|2025-02-26 10:05:40|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|2
1740564360000|2025-02-26 10:06:00|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|3
1740564380000|2025-02-26 10:06:20|496|495.4|496|495.4|496|495.4|496|495.4|1
1740564400000|2025-02-26 10:06:40|496.3|495.7|496.2|495.6|496.3|495.7|496.2|495.6|6
1740564410000|2025-02-26 10:06:50|496|495.4|496|495.4|496|495.4|496|495.4|5
1740564420000|2025-02-26 10:07:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|2
1740564440000|2025-02-26 10:07:20|||||||||8
1740564470000|2025-02-26 10:07:50|||||||||1
1740564480000|2025-02-26 10:08:00|||||||||3
1740564500000|2025-02-26 10:08:20|||||||||1
1740564540000|2025-02-26 10:09:00|||||||||3
1740564570000|2025-02-26 10:09:30|||||||||1
1740564600000|2025-02-26 10:10:00|||||||||1
1740564620000|2025-02-26 10:10:20|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|1
1740564630000|2025-02-26 10:10:30|||||||||1
1740564650000|2025-02-26 10:10:50|||||||||1
1740564670000|2025-02-26 10:11:10|496|495.4|496|495.4|496|495.4|496|495.4|1
1740564780000|2025-02-26 10:13:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|24
1740564830000|2025-02-26 10:13:50|496|495.4|496|495.4|496|495.4|496|495.4|5
1740564840000|2025-02-26 10:14:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|6
1740564900000|2025-02-26 10:15:00|||||||||2
1740564980000|2025-02-26 10:16:20|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|17
1740564990000|2025-02-26 10:16:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|34
1740565000000|2025-02-26 10:16:40|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|12
1740565030000|2025-02-26 10:17:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1740565180000|2025-02-26 10:19:40|||||||||2
1740565260000|2025-02-26 10:21:00|||||||||1
1740565290000|2025-02-26 10:21:30|||||||||6
1740565400000|2025-02-26 10:23:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|8
1740565410000|2025-02-26 10:23:30|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|4
1740565570000|2025-02-26 10:26:10|||||||||2
1740565640000|2025-02-26 10:27:20|495.4|494.8|495.3|494.7|495.5|494.9|495.3|494.7|8
1740565650000|2025-02-26 10:27:30|||||||||5
1740565660000|2025-02-26 10:27:40|||||||||8
1740565670000|2025-02-26 10:27:50|495.1|494.5|495|494.4|495.1|494.5|495|494.4|43
1740565690000|2025-02-26 10:28:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|17
1740565720000|2025-02-26 10:28:40|||||||||1
1740565740000|2025-02-26 10:29:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|2
1740565780000|2025-02-26 10:29:40|495.1|494.5|495|494.4|495.1|494.5|495|494.4|0
1740565790000|2025-02-26 10:29:50|||||||||1
1740565820000|2025-02-26 10:30:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1740565830000|2025-02-26 10:30:30|||||||||4
1740565850000|2025-02-26 10:30:50|||||||||61
1740565910000|2025-02-26 10:31:50|||||||||7
1740565920000|2025-02-26 10:32:00|494.9|494.3|495|494.4|495|494.4|494.9|494.3|3
1740565950000|2025-02-26 10:32:30|||||||||6
1740565960000|2025-02-26 10:32:40|||||||||3
1740565970000|2025-02-26 10:32:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|12
1740565980000|2025-02-26 10:33:00|495|494.4|495|494.4|495|494.4|495|494.4|3
1740566010000|2025-02-26 10:33:30|||||||||1
1740566190000|2025-02-26 10:36:30|||||||||2
1740566200000|2025-02-26 10:36:40|||||||||84
1740566210000|2025-02-26 10:36:50|495.1|494.5|495|494.4|495.1|494.5|495|494.4|1
1740566220000|2025-02-26 10:37:00|||||||||1
1740566240000|2025-02-26 10:37:20|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|35
1740566250000|2025-02-26 10:37:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1740566270000|2025-02-26 10:37:50|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|31
1740566280000|2025-02-26 10:38:00|||||||||1
1740566290000|2025-02-26 10:38:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1740566300000|2025-02-26 10:38:20|||||||||1
1740566330000|2025-02-26 10:38:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|16
1740566340000|2025-02-26 10:39:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1740566350000|2025-02-26 10:39:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740566370000|2025-02-26 10:39:30|||||||||1
1740566390000|2025-02-26 10:39:50|||||||||1
1740566460000|2025-02-26 10:41:00|||||||||105
1740566470000|2025-02-26 10:41:10|||||||||1
1740566480000|2025-02-26 10:41:20|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|2
1740566490000|2025-02-26 10:41:30|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|0
1740566500000|2025-02-26 10:41:40|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|3
1740566550000|2025-02-26 10:42:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|3
1740566560000|2025-02-26 10:42:40|||||||||1
1740566570000|2025-02-26 10:42:50|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|7
1740566590000|2025-02-26 10:43:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740566650000|2025-02-26 10:44:10|||||||||1
1740566670000|2025-02-26 10:44:30|||||||||1
1740566680000|2025-02-26 10:44:40|||||||||1
1740566700000|2025-02-26 10:45:00|||||||||1
1740566740000|2025-02-26 10:45:40|||||||||1
1740566750000|2025-02-26 10:45:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|7
1740566760000|2025-02-26 10:46:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|8
1740566820000|2025-02-26 10:47:00|||||||||1
1740566970000|2025-02-26 10:49:30|||||||||2
1740567010000|2025-02-26 10:50:10|||||||||1
1740567050000|2025-02-26 10:50:50|||||||||1
1740567060000|2025-02-26 10:51:00|||||||||2
1740567070000|2025-02-26 10:51:10|||||||||1
1740567100000|2025-02-26 10:51:40|||||||||2
1740567290000|2025-02-26 10:54:50|||||||||1
1740567320000|2025-02-26 10:55:20|495.1|494.5|495|494.4|495.1|494.5|495|494.4|11
1740567330000|2025-02-26 10:55:30|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|4
1740567340000|2025-02-26 10:55:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740567350000|2025-02-26 10:55:50|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|1
1740567360000|2025-02-26 10:56:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|2
1740567370000|2025-02-26 10:56:10|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|4
1740567380000|2025-02-26 10:56:20|495|494.4|495.1|494.5|495.1|494.5|495|494.4|0
1740567390000|2025-02-26 10:56:30|495|494.4|495|494.4|495|494.4|495|494.4|1
1740567420000|2025-02-26 10:57:00|||||||||10
1740567430000|2025-02-26 10:57:10|||||||||1
1740567480000|2025-02-26 10:58:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|6
1740567490000|2025-02-26 10:58:10|||||||||15
1740567550000|2025-02-26 10:59:10|||||||||14
1740567580000|2025-02-26 10:59:40|494.9|494.3|495|494.4|495|494.4|494.9|494.3|24
1740567600000|2025-02-26 11:00:00|||||||||4
1740567620000|2025-02-26 11:00:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|428
1740567640000|2025-02-26 11:00:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|62
1740567670000|2025-02-26 11:01:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1740567680000|2025-02-26 11:01:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740567720000|2025-02-26 11:02:00|||||||||4
1740567750000|2025-02-26 11:02:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|49
1740567790000|2025-02-26 11:03:10|||||||||3
1740567800000|2025-02-26 11:03:20|||||||||1
1740567810000|2025-02-26 11:03:30|||||||||2
1740567850000|2025-02-26 11:04:10|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|8
1740567870000|2025-02-26 11:04:30|||||||||3
1740567880000|2025-02-26 11:04:40|||||||||3
1740567910000|2025-02-26 11:05:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|10
1740567920000|2025-02-26 11:05:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1740567940000|2025-02-26 11:05:40|||||||||2
1740567970000|2025-02-26 11:06:10|||||||||106
1740567980000|2025-02-26 11:06:20|||||||||1
1740568000000|2025-02-26 11:06:40|495.6|495|495.6|495|495.6|495|495.6|495|11
1740568050000|2025-02-26 11:07:30|||||||||1
1740568090000|2025-02-26 11:08:10|||||||||6
1740568100000|2025-02-26 11:08:20|||||||||8
1740568130000|2025-02-26 11:08:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|19
1740568140000|2025-02-26 11:09:00|495.4|494.8|495.3|494.7|495.6|495|495.3|494.7|13
1740568150000|2025-02-26 11:09:10|495.6|495|495.4|494.8|495.6|495|495.4|494.8|14
1740568160000|2025-02-26 11:09:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740568180000|2025-02-26 11:09:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|1
1740568190000|2025-02-26 11:09:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1740568220000|2025-02-26 11:10:20|||||||||2
1740568230000|2025-02-26 11:10:30|||||||||3
1740568240000|2025-02-26 11:10:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|18
1740568250000|2025-02-26 11:10:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|12
1740568260000|2025-02-26 11:11:00|||||||||2
1740568280000|2025-02-26 11:11:20|||||||||3
1740568290000|2025-02-26 11:11:30|||||||||17
1740568300000|2025-02-26 11:11:40|||||||||2
1740568310000|2025-02-26 11:11:50|||||||||1
1740568320000|2025-02-26 11:12:00|||||||||7
1740568340000|2025-02-26 11:12:20|||||||||4
1740568350000|2025-02-26 11:12:30|||||||||3
1740568360000|2025-02-26 11:12:40|||||||||2
1740568380000|2025-02-26 11:13:00|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|15
1740568400000|2025-02-26 11:13:20|||||||||1
1740568430000|2025-02-26 11:13:50|||||||||2
1740568490000|2025-02-26 11:14:50|||||||||1
1740568500000|2025-02-26 11:15:00|||||||||1
1740568520000|2025-02-26 11:15:20|||||||||3
1740568530000|2025-02-26 11:15:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1740568540000|2025-02-26 11:15:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|2
1740568550000|2025-02-26 11:15:50|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|10
1740568560000|2025-02-26 11:16:00|||||||||5
1740568570000|2025-02-26 11:16:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|16
1740568580000|2025-02-26 11:16:20|||||||||3
1740568590000|2025-02-26 11:16:30|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|5
1740568600000|2025-02-26 11:16:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1740568610000|2025-02-26 11:16:50|||||||||16
1740568670000|2025-02-26 11:17:50|||||||||1
1740568680000|2025-02-26 11:18:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740568700000|2025-02-26 11:18:20|||||||||1
1740568760000|2025-02-26 11:19:20|||||||||1
1740568790000|2025-02-26 11:19:50|||||||||1
1740568840000|2025-02-26 11:20:40|||||||||1
1740568890000|2025-02-26 11:21:30|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|29
1740568910000|2025-02-26 11:21:50|||||||||1
1740568920000|2025-02-26 11:22:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740568950000|2025-02-26 11:22:30|495.6|495|495.6|495|495.6|495|495.6|495|12
1740568960000|2025-02-26 11:22:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|5
1740568980000|2025-02-26 11:23:00|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|1
1740569000000|2025-02-26 11:23:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740569030000|2025-02-26 11:23:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|1
1740569040000|2025-02-26 11:24:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740569150000|2025-02-26 11:25:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|2
1740569160000|2025-02-26 11:26:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740569270000|2025-02-26 11:27:50|||||||||2
1740569280000|2025-02-26 11:28:00|495.4|494.8|495.4|494.8|495.6|495|495.4|494.8|8
1740569310000|2025-02-26 11:28:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740569380000|2025-02-26 11:29:40|||||||||148
1740569410000|2025-02-26 11:30:10|||||||||1
1740569460000|2025-02-26 11:31:00|||||||||1
1740569480000|2025-02-26 11:31:20|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|14
1740569490000|2025-02-26 11:31:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740569500000|2025-02-26 11:31:40|495.3|494.7|495.3|494.7|495.3|494.7|495.2|494.6|0
1740569510000|2025-02-26 11:31:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|5
1740569520000|2025-02-26 11:32:00|||||||||1
1740569530000|2025-02-26 11:32:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740569540000|2025-02-26 11:32:20|||||||||1
1740569550000|2025-02-26 11:32:30|||||||||1
1740569590000|2025-02-26 11:33:10|||||||||1
1740569630000|2025-02-26 11:33:50|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|3
1740569640000|2025-02-26 11:34:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|3
1740569650000|2025-02-26 11:34:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740569680000|2025-02-26 11:34:40|||||||||3
1740569690000|2025-02-26 11:34:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740569700000|2025-02-26 11:35:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740569710000|2025-02-26 11:35:10|||||||||3
1740569730000|2025-02-26 11:35:30|||||||||2
1740569820000|2025-02-26 11:37:00|||||||||3
1740569910000|2025-02-26 11:38:30|||||||||1
1740569930000|2025-02-26 11:38:50|||||||||1
1740570000000|2025-02-26 11:40:00|||||||||1
1740570020000|2025-02-26 11:40:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1740570030000|2025-02-26 11:40:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740570040000|2025-02-26 11:40:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1740570070000|2025-02-26 11:41:10|||||||||2
1740570080000|2025-02-26 11:41:20|||||||||6
1740570110000|2025-02-26 11:41:50|||||||||5
1740570140000|2025-02-26 11:42:20|||||||||2
1740570240000|2025-02-26 11:44:00|||||||||27
1740570250000|2025-02-26 11:44:10|||||||||2
1740570340000|2025-02-26 11:45:40|||||||||3
1740570380000|2025-02-26 11:46:20|||||||||260
1740570390000|2025-02-26 11:46:30|||||||||14
1740570400000|2025-02-26 11:46:40|494.7|494.1|494.8|494.2|494.8|494.2|494.7|494.1|30
1740570440000|2025-02-26 11:47:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1740570460000|2025-02-26 11:47:40|494.6|494|494.6|494|494.6|494|494.6|494|15
1740570470000|2025-02-26 11:47:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|16
1740570480000|2025-02-26 11:48:00|494.6|494|494.7|494.1|494.7|494.1|494.6|494|1
1740570490000|2025-02-26 11:48:10|||||||||2
1740570520000|2025-02-26 11:48:40|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|53
1740570530000|2025-02-26 11:48:50|494.8|494.2|494.9|494.3|495.1|494.5|494.8|494.2|6
1740570580000|2025-02-26 11:49:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740570610000|2025-02-26 11:50:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|10
1740570690000|2025-02-26 11:51:30|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|10
1740570700000|2025-02-26 11:51:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740570720000|2025-02-26 11:52:00|||||||||1
1740570760000|2025-02-26 11:52:40|||||||||2
1740570830000|2025-02-26 11:53:50|||||||||1
1740570950000|2025-02-26 11:55:50|494.6|494|494.6|494|494.6|494|494.6|494|446
1740570960000|2025-02-26 11:56:00|||||||||1
1740570980000|2025-02-26 11:56:20|||||||||1
1740571000000|2025-02-26 11:56:40|||||||||1
1740571050000|2025-02-26 11:57:30|||||||||1
1740571060000|2025-02-26 11:57:40|||||||||1
1740571110000|2025-02-26 11:58:30|||||||||6
1740571180000|2025-02-26 11:59:40|||||||||98
1740571200000|2025-02-26 12:00:00|||||||||2
1740571210000|2025-02-26 12:00:10|||||||||3
1740571240000|2025-02-26 12:00:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|120
1740571270000|2025-02-26 12:01:10|494.6|494|494.6|494|494.6|494|494.6|494|16
1740571290000|2025-02-26 12:01:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1740571310000|2025-02-26 12:01:50|||||||||2
1740571380000|2025-02-26 12:03:00|||||||||3
1740571390000|2025-02-26 12:03:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1740571400000|2025-02-26 12:03:20|494.6|494|494.8|494.2|494.8|494.2|494.6|494|2
1740571430000|2025-02-26 12:03:50|||||||||1
1740571470000|2025-02-26 12:04:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|3
1740571500000|2025-02-26 12:05:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|3
1740571550000|2025-02-26 12:05:50|494.6|494|494.6|494|494.6|494|494.6|494|78
1740571660000|2025-02-26 12:07:40|||||||||1
1740571680000|2025-02-26 12:08:00|||||||||88
1740571690000|2025-02-26 12:08:10|||||||||1
1740571730000|2025-02-26 12:08:50|||||||||8
1740571740000|2025-02-26 12:09:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|5
1740571750000|2025-02-26 12:09:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1740571780000|2025-02-26 12:09:40|||||||||2
1740571790000|2025-02-26 12:09:50|||||||||1
1740571830000|2025-02-26 12:10:30|||||||||3
1740571850000|2025-02-26 12:10:50|||||||||25
1740571870000|2025-02-26 12:11:10|||||||||1
1740571880000|2025-02-26 12:11:20|||||||||2
1740571900000|2025-02-26 12:11:40|||||||||1
1740571940000|2025-02-26 12:12:20|||||||||1
1740571960000|2025-02-26 12:12:40|||||||||1
1740571980000|2025-02-26 12:13:00|||||||||1
1740572000000|2025-02-26 12:13:20|||||||||1
1740572020000|2025-02-26 12:13:40|||||||||1
1740572050000|2025-02-26 12:14:10|||||||||3
1740572080000|2025-02-26 12:14:40|||||||||1
1740572090000|2025-02-26 12:14:50|||||||||1
1740572100000|2025-02-26 12:15:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|59
1740572140000|2025-02-26 12:15:40|||||||||1
1740572150000|2025-02-26 12:15:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|6
1740572190000|2025-02-26 12:16:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1740572210000|2025-02-26 12:16:50|||||||||3
1740572230000|2025-02-26 12:17:10|||||||||1
1740572240000|2025-02-26 12:17:20|||||||||1
1740572270000|2025-02-26 12:17:50|494.4|493.8|494.4|493.8|494.6|494|494.4|493.8|8
1740572300000|2025-02-26 12:18:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1740572320000|2025-02-26 12:18:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|7
1740572330000|2025-02-26 12:18:50|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|3
1740572340000|2025-02-26 12:19:00|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|9
1740572370000|2025-02-26 12:19:30|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|1
1740572400000|2025-02-26 12:20:00|494.6|494|494.6|494|494.6|494|494.6|494|0
1740572460000|2025-02-26 12:21:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|5
1740572480000|2025-02-26 12:21:20|494.6|494|494.4|493.8|494.6|494|494.4|493.8|0
1740572490000|2025-02-26 12:21:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1740572520000|2025-02-26 12:22:00|||||||||8
1740572530000|2025-02-26 12:22:10|||||||||2
1740572540000|2025-02-26 12:22:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1740572560000|2025-02-26 12:22:40|494.6|494|494.6|494|494.6|494|494.6|494|0
1740572660000|2025-02-26 12:24:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|29
1740572680000|2025-02-26 12:24:40|494.6|494|494.6|494|494.6|494|494.4|493.8|2
1740572730000|2025-02-26 12:25:30|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|1
1740572770000|2025-02-26 12:26:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1740572780000|2025-02-26 12:26:20|||||||||1
1740572830000|2025-02-26 12:27:10|||||||||1
1740572950000|2025-02-26 12:29:10|||||||||1
1740572980000|2025-02-26 12:29:40|||||||||1
1740572990000|2025-02-26 12:29:50|||||||||4
1740573010000|2025-02-26 12:30:10|||||||||1
1740573070000|2025-02-26 12:31:10|||||||||2
1740573110000|2025-02-26 12:31:50|||||||||1
1740573130000|2025-02-26 12:32:10|494.6|494|494.6|494|494.6|494|494.4|493.8|33
1740573140000|2025-02-26 12:32:20|||||||||2
1740573150000|2025-02-26 12:32:30|||||||||4
1740573190000|2025-02-26 12:33:10|||||||||6
1740573200000|2025-02-26 12:33:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|32
1740573210000|2025-02-26 12:33:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|39
1740573220000|2025-02-26 12:33:40|||||||||91
1740573230000|2025-02-26 12:33:50|||||||||6
1740573260000|2025-02-26 12:34:20|||||||||1
1740573280000|2025-02-26 12:34:40|||||||||8
1740573320000|2025-02-26 12:35:20|||||||||2
1740573330000|2025-02-26 12:35:30|||||||||11
1740573420000|2025-02-26 12:37:00|||||||||1
1740573440000|2025-02-26 12:37:20|||||||||51
1740573470000|2025-02-26 12:37:50|||||||||2
1740573480000|2025-02-26 12:38:00|||||||||11
1740573490000|2025-02-26 12:38:10|||||||||50
1740573500000|2025-02-26 12:38:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|40
1740573510000|2025-02-26 12:38:30|||||||||2
1740573530000|2025-02-26 12:38:50|||||||||7
1740573590000|2025-02-26 12:39:50|||||||||30
1740573600000|2025-02-26 12:40:00|||||||||1
1740573640000|2025-02-26 12:40:40|||||||||4
1740573680000|2025-02-26 12:41:20|||||||||1
1740573690000|2025-02-26 12:41:30|||||||||2
1740573700000|2025-02-26 12:41:40|||||||||319
1740573740000|2025-02-26 12:42:20|||||||||11
1740573780000|2025-02-26 12:43:00|||||||||8
1740573790000|2025-02-26 12:43:10|||||||||1
1740573800000|2025-02-26 12:43:20|||||||||1
1740573820000|2025-02-26 12:43:40|||||||||9
1740573830000|2025-02-26 12:43:50|||||||||46
1740573850000|2025-02-26 12:44:10|||||||||1
1740573870000|2025-02-26 12:44:30|||||||||1
1740573890000|2025-02-26 12:44:50|||||||||1
1740573900000|2025-02-26 12:45:00|||||||||4
1740573910000|2025-02-26 12:45:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|8
1740573920000|2025-02-26 12:45:20|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|8
1740573930000|2025-02-26 12:45:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|3
1740573960000|2025-02-26 12:46:00|||||||||1
1740573970000|2025-02-26 12:46:10|||||||||1
1740573990000|2025-02-26 12:46:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|125
1740574040000|2025-02-26 12:47:20|||||||||20
1740574060000|2025-02-26 12:47:40|||||||||6
1740574070000|2025-02-26 12:47:50|||||||||6
1740574090000|2025-02-26 12:48:10|||||||||1
1740574100000|2025-02-26 12:48:20|||||||||9
1740574150000|2025-02-26 12:49:10|||||||||1
1740574170000|2025-02-26 12:49:30|||||||||1
1740574190000|2025-02-26 12:49:50|494.6|494|494.6|494|494.6|494|494.6|494|13
1740574200000|2025-02-26 12:50:00|||||||||113
1740574210000|2025-02-26 12:50:10|||||||||50
1740574220000|2025-02-26 12:50:20|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|10
1740574240000|2025-02-26 12:50:40|||||||||53
1740574250000|2025-02-26 12:50:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1740574260000|2025-02-26 12:51:00|494.6|494|494.7|494.1|494.7|494.1|494.6|494|2
1740574270000|2025-02-26 12:51:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740574280000|2025-02-26 12:51:20|494.6|494|494.6|494|494.6|494|494.6|494|1
1740574290000|2025-02-26 12:51:30|||||||||10
1740574310000|2025-02-26 12:51:50|||||||||2
1740574320000|2025-02-26 12:52:00|||||||||1
1740574330000|2025-02-26 12:52:10|||||||||1
1740574340000|2025-02-26 12:52:20|||||||||16
1740574370000|2025-02-26 12:52:50|||||||||10
1740574380000|2025-02-26 12:53:00|||||||||5
1740574420000|2025-02-26 12:53:40|||||||||3
1740574430000|2025-02-26 12:53:50|494.8|494.2|494.6|494|494.8|494.2|494.6|494|18
1740574440000|2025-02-26 12:54:00|||||||||1
1740574460000|2025-02-26 12:54:20|||||||||1
1740574470000|2025-02-26 12:54:30|||||||||3
1740574490000|2025-02-26 12:54:50|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|13
1740574500000|2025-02-26 12:55:00|494.8|494.2|494.6|494|494.8|494.2|494.6|494|2
1740574510000|2025-02-26 12:55:10|||||||||17
1740574520000|2025-02-26 12:55:20|||||||||1
1740574540000|2025-02-26 12:55:40|||||||||2
1740574550000|2025-02-26 12:55:50|||||||||134
1740574560000|2025-02-26 12:56:00|||||||||12
1740574570000|2025-02-26 12:56:10|||||||||11
1740574600000|2025-02-26 12:56:40|||||||||3
1740574610000|2025-02-26 12:56:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|67
1740574620000|2025-02-26 12:57:00|||||||||2
1740574630000|2025-02-26 12:57:10|||||||||42
1740574690000|2025-02-26 12:58:10|||||||||15
1740574700000|2025-02-26 12:58:20|||||||||2
1740574720000|2025-02-26 12:58:40|||||||||113
1740574730000|2025-02-26 12:58:50|||||||||2
1740574740000|2025-02-26 12:59:00|||||||||1
1740574750000|2025-02-26 12:59:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1740574760000|2025-02-26 12:59:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1740574770000|2025-02-26 12:59:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|1
1740574790000|2025-02-26 12:59:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|4
1740574800000|2025-02-26 13:00:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1740574810000|2025-02-26 13:00:10|||||||||1
1740574820000|2025-02-26 13:00:20|||||||||20
1740574840000|2025-02-26 13:00:40|494.6|494|494.6|494|494.6|494|494.6|494|38
1740574850000|2025-02-26 13:00:50|||||||||35
1740574860000|2025-02-26 13:01:00|||||||||10
1740574870000|2025-02-26 13:01:10|494.8|494.2|494.6|494|494.8|494.2|494.6|494|36
1740574880000|2025-02-26 13:01:20|||||||||1
1740574890000|2025-02-26 13:01:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|16
1740574900000|2025-02-26 13:01:40|494.6|494|494.6|494|494.6|494|494.6|494|0
1740574910000|2025-02-26 13:01:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|20
1740574920000|2025-02-26 13:02:00|494.3|493.7|494.6|494|494.6|494|494.3|493.7|4
1740574940000|2025-02-26 13:02:20|||||||||37
1740574950000|2025-02-26 13:02:30|||||||||1
1740574970000|2025-02-26 13:02:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|43
1740574990000|2025-02-26 13:03:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1740575000000|2025-02-26 13:03:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740575010000|2025-02-26 13:03:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740575020000|2025-02-26 13:03:40|494.8|494.2|494.8|494.2|495.1|494.5|494.8|494.2|4
1740575030000|2025-02-26 13:03:50|||||||||4
1740575050000|2025-02-26 13:04:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1740575070000|2025-02-26 13:04:30|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|30
1740575110000|2025-02-26 13:05:10|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|28
1740575130000|2025-02-26 13:05:30|||||||||37
1740575150000|2025-02-26 13:05:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740575160000|2025-02-26 13:06:00|||||||||3
1740575170000|2025-02-26 13:06:10|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|2
1740575180000|2025-02-26 13:06:20|494.9|494.3|494.9|494.3|495.1|494.5|494.9|494.3|1
1740575190000|2025-02-26 13:06:30|495.1|494.5|495.1|494.5|495.1|494.5|494.8|494.2|11
1740575200000|2025-02-26 13:06:40|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|1
1740575210000|2025-02-26 13:06:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|14
1740575230000|2025-02-26 13:07:10|||||||||2
1740575240000|2025-02-26 13:07:20|||||||||1
1740575250000|2025-02-26 13:07:30|495.6|495|495.6|495|495.6|495|495.6|495|19
1740575280000|2025-02-26 13:08:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|17
1740575290000|2025-02-26 13:08:10|||||||||3
1740575310000|2025-02-26 13:08:30|||||||||7
1740575320000|2025-02-26 13:08:40|||||||||10
1740575340000|2025-02-26 13:09:00|||||||||7
1740575350000|2025-02-26 13:09:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|20
1740575360000|2025-02-26 13:09:20|495.8|495.2|495.9|495.3|496.1|495.5|495.8|495.2|22
1740575370000|2025-02-26 13:09:30|496.1|495.5|496.2|495.6|496.3|495.7|496.1|495.5|72
1740575380000|2025-02-26 13:09:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|1
1740575390000|2025-02-26 13:09:50|||||||||1
1740575400000|2025-02-26 13:10:00|||||||||25
1740575410000|2025-02-26 13:10:10|||||||||92
1740575420000|2025-02-26 13:10:20|||||||||224
1740575440000|2025-02-26 13:10:40|||||||||32
1740575450000|2025-02-26 13:10:50|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|0
1740575470000|2025-02-26 13:11:10|||||||||1
1740575500000|2025-02-26 13:11:40|||||||||2
1740575510000|2025-02-26 13:11:50|||||||||5
1740575520000|2025-02-26 13:12:00|||||||||3
1740575530000|2025-02-26 13:12:10|||||||||7
1740575540000|2025-02-26 13:12:20|||||||||8
1740575550000|2025-02-26 13:12:30|||||||||1
1740575560000|2025-02-26 13:12:40|||||||||12
1740575580000|2025-02-26 13:13:00|||||||||1
1740575590000|2025-02-26 13:13:10|||||||||1
1740575610000|2025-02-26 13:13:30|||||||||17
1740575620000|2025-02-26 13:13:40|||||||||2
1740575640000|2025-02-26 13:14:00|||||||||1
1740575650000|2025-02-26 13:14:10|496.3|495.7|496.3|495.7|496.3|495.7|496.2|495.6|21
1740575690000|2025-02-26 13:14:50|||||||||51
1740575700000|2025-02-26 13:15:00|||||||||1
1740575720000|2025-02-26 13:15:20|||||||||1
1740575730000|2025-02-26 13:15:30|||||||||32
1740575750000|2025-02-26 13:15:50|||||||||1
1740575760000|2025-02-26 13:16:00|||||||||1
1740575780000|2025-02-26 13:16:20|||||||||100
1740575790000|2025-02-26 13:16:30|496.6|496|496.3|495.7|496.6|496|496.3|495.7|22
1740575800000|2025-02-26 13:16:40|||||||||2
1740575810000|2025-02-26 13:16:50|||||||||102
1740575820000|2025-02-26 13:17:00|496.6|496|496.6|496|496.6|496|496.4|495.8|23
1740575830000|2025-02-26 13:17:10|||||||||1
1740575840000|2025-02-26 13:17:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|31
1740575850000|2025-02-26 13:17:30|496.6|496|496.8|496.2|496.8|496.2|496.6|496|23
1740575860000|2025-02-26 13:17:40|496.9|496.3|496.8|496.2|497.1|496.5|496.8|496.2|17
1740575870000|2025-02-26 13:17:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|99
1740575880000|2025-02-26 13:18:00|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|22
1740575890000|2025-02-26 13:18:10|||||||||4
1740575900000|2025-02-26 13:18:20|||||||||3
1740575920000|2025-02-26 13:18:40|||||||||104
1740575950000|2025-02-26 13:19:10|||||||||4
1740575970000|2025-02-26 13:19:30|497.1|496.5|497.1|496.5|497.3|496.7|497.1|496.5|30
1740575980000|2025-02-26 13:19:40|||||||||5
1740575990000|2025-02-26 13:19:50|||||||||5
1740576020000|2025-02-26 13:20:20|||||||||1
1740576050000|2025-02-26 13:20:50|||||||||1
1740576060000|2025-02-26 13:21:00|||||||||2
1740576080000|2025-02-26 13:21:20|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|6
1740576090000|2025-02-26 13:21:30|||||||||1
1740576120000|2025-02-26 13:22:00|496.6|496|496.6|496|496.6|496|496.6|496|66
1740576130000|2025-02-26 13:22:10|||||||||11
1740576140000|2025-02-26 13:22:20|||||||||6
1740576150000|2025-02-26 13:22:30|496.7|496.1|496.6|496|496.7|496.1|496.6|496|73
1740576160000|2025-02-26 13:22:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|29
1740576180000|2025-02-26 13:23:00|||||||||1
1740576190000|2025-02-26 13:23:10|||||||||1
1740576200000|2025-02-26 13:23:20|496.9|496.3|496.9|496.3|496.9|496.3|496.9|496.3|14
1740576210000|2025-02-26 13:23:30|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|0
1740576220000|2025-02-26 13:23:40|||||||||58
1740576240000|2025-02-26 13:24:00|496.6|496|496.6|496|496.6|496|496.6|496|170
1740576250000|2025-02-26 13:24:10|||||||||1
1740576270000|2025-02-26 13:24:30|||||||||1
1740576280000|2025-02-26 13:24:40|||||||||6
1740576290000|2025-02-26 13:24:50|||||||||2
1740576310000|2025-02-26 13:25:10|||||||||30
1740576340000|2025-02-26 13:25:40|||||||||21
1740576370000|2025-02-26 13:26:10|||||||||2
1740576380000|2025-02-26 13:26:20|496.8|496.2|496.7|496.1|496.8|496.2|496.7|496.1|31
1740576390000|2025-02-26 13:26:30|496.6|496|496.6|496|496.6|496|496.6|496|1
1740576420000|2025-02-26 13:27:00|||||||||109
1740576430000|2025-02-26 13:27:10|||||||||107
1740576450000|2025-02-26 13:27:30|||||||||103
1740576460000|2025-02-26 13:27:40|||||||||1
1740576470000|2025-02-26 13:27:50|||||||||2
1740576500000|2025-02-26 13:28:20|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|4
1740576510000|2025-02-26 13:28:30|||||||||1
1740576530000|2025-02-26 13:28:50|496.6|496|496.6|496|496.6|496|496.6|496|95
1740576540000|2025-02-26 13:29:00|||||||||7
1740576560000|2025-02-26 13:29:20|||||||||2
1740576580000|2025-02-26 13:29:40|||||||||5
1740576610000|2025-02-26 13:30:10|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|5
1740576620000|2025-02-26 13:30:20|||||||||4
1740576630000|2025-02-26 13:30:30|496.6|496|496.4|495.8|496.6|496|496.4|495.8|2
1740576640000|2025-02-26 13:30:40|496.6|496|496.4|495.8|496.6|496|496.4|495.8|0
1740576650000|2025-02-26 13:30:50|496.6|496|496.6|496|496.6|496|496.6|496|1
1740576670000|2025-02-26 13:31:10|||||||||6
1740576690000|2025-02-26 13:31:30|||||||||10
1740576710000|2025-02-26 13:31:50|||||||||5
1740576730000|2025-02-26 13:32:10|||||||||1
1740576740000|2025-02-26 13:32:20|||||||||1
1740576760000|2025-02-26 13:32:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|35
1740576770000|2025-02-26 13:32:50|496.6|496|496.6|496|496.6|496|496.6|496|14
1740576780000|2025-02-26 13:33:00|||||||||2
1740576790000|2025-02-26 13:33:10|||||||||1
1740576800000|2025-02-26 13:33:20|||||||||2
1740576830000|2025-02-26 13:33:50|||||||||8
1740576840000|2025-02-26 13:34:00|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|35
1740576850000|2025-02-26 13:34:10|496.6|496|496.3|495.7|496.6|496|496.3|495.7|31
1740576870000|2025-02-26 13:34:30|||||||||1
1740576890000|2025-02-26 13:34:50|||||||||14
1740576900000|2025-02-26 13:35:00|||||||||2
1740576920000|2025-02-26 13:35:20|||||||||1
1740576930000|2025-02-26 13:35:30|||||||||1
1740576940000|2025-02-26 13:35:40|||||||||1
1740576950000|2025-02-26 13:35:50|||||||||7
1740576960000|2025-02-26 13:36:00|||||||||1
1740576970000|2025-02-26 13:36:10|||||||||1
1740576980000|2025-02-26 13:36:20|||||||||3
1740576990000|2025-02-26 13:36:30|||||||||10
1740577000000|2025-02-26 13:36:40|||||||||2
1740577010000|2025-02-26 13:36:50|||||||||11
1740577020000|2025-02-26 13:37:00|||||||||1
1740577040000|2025-02-26 13:37:20|||||||||1
1740577050000|2025-02-26 13:37:30|||||||||7
1740577060000|2025-02-26 13:37:40|||||||||2
1740577070000|2025-02-26 13:37:50|||||||||1
1740577080000|2025-02-26 13:38:00|||||||||1
1740577090000|2025-02-26 13:38:10|||||||||1
1740577100000|2025-02-26 13:38:20|||||||||1
1740577120000|2025-02-26 13:38:40|||||||||1
1740577150000|2025-02-26 13:39:10|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|29
1740577160000|2025-02-26 13:39:20|||||||||3
1740577170000|2025-02-26 13:39:30|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|40
1740577180000|2025-02-26 13:39:40|496.2|495.6|496.1|495.5|496.2|495.6|496.1|495.5|3
1740577190000|2025-02-26 13:39:50|496.2|495.6|496.3|495.7|496.3|495.7|496.1|495.5|23
1740577200000|2025-02-26 13:40:00|||||||||11
1740577210000|2025-02-26 13:40:10|||||||||52
1740577220000|2025-02-26 13:40:20|||||||||5
1740577230000|2025-02-26 13:40:30|||||||||2
1740577240000|2025-02-26 13:40:40|||||||||2
1740577250000|2025-02-26 13:40:50|496.6|496|496.3|495.7|496.6|496|496.3|495.7|6
1740577260000|2025-02-26 13:41:00|||||||||2
1740577270000|2025-02-26 13:41:10|||||||||1
1740577300000|2025-02-26 13:41:40|||||||||2
1740577310000|2025-02-26 13:41:50|||||||||5
1740577320000|2025-02-26 13:42:00|||||||||1
1740577340000|2025-02-26 13:42:20|||||||||5
1740577360000|2025-02-26 13:42:40|||||||||6
1740577400000|2025-02-26 13:43:20|496.6|496|496.6|496|496.6|496|496.6|496|15
1740577410000|2025-02-26 13:43:30|||||||||280
1740577420000|2025-02-26 13:43:40|||||||||5
1740577430000|2025-02-26 13:43:50|496.3|495.7|496.4|495.8|496.4|495.8|496.3|495.7|88
1740577450000|2025-02-26 13:44:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|11
1740577460000|2025-02-26 13:44:20|||||||||18
1740577470000|2025-02-26 13:44:30|496.4|495.8|496.4|495.8|496.6|496|496.3|495.7|26
1740577480000|2025-02-26 13:44:40|||||||||96
1740577490000|2025-02-26 13:44:50|496.6|496|496.6|496|496.6|496|496.4|495.8|23
1740580200000|2025-02-26 14:30:00|496.3|495.7|496.3|495.7|496.6|496|496.3|495.7|894
1740580210000|2025-02-26 14:30:10|496.4|495.8|496.6|496|496.6|496|496.3|495.7|118
1740580220000|2025-02-26 14:30:20|496.3|495.7|496.6|496|496.8|496.2|496.3|495.7|65
1740580230000|2025-02-26 14:30:30|496.8|496.2|496.6|496|496.8|496.2|496.3|495.7|96
1740580240000|2025-02-26 14:30:40|496.3|495.7|496.6|496|496.6|496|496.3|495.7|226
1740580250000|2025-02-26 14:30:50|||||||||9
1740580260000|2025-02-26 14:31:00|496.4|495.8|496.6|496|496.6|496|496.4|495.8|207
1740580270000|2025-02-26 14:31:10|496.8|496.2|497.8|497.2|497.8|497.2|496.8|496.2|491
1740580280000|2025-02-26 14:31:20|498.1|497.5|498.3|497.7|498.3|497.7|498.1|497.5|287
1740580290000|2025-02-26 14:31:30|498.1|497.5|498.6|498|498.6|498|498.1|497.5|509
1740580300000|2025-02-26 14:31:40|498.5|497.9|498.6|498|498.7|498.1|498.5|497.9|184
1740580310000|2025-02-26 14:31:50|||||||||18
1740580320000|2025-02-26 14:32:00|498.8|498.2|499.6|499|499.8|499.2|498.8|498.2|943
1740580330000|2025-02-26 14:32:10|499.8|499.2|499.6|499|499.8|499.2|499.6|499|491
1740580340000|2025-02-26 14:32:20|499.8|499.2|499.8|499.2|499.8|499.2|499.6|499|276
1740580350000|2025-02-26 14:32:30|499.6|499|499.6|499|499.6|499|499.6|499|136
1740580360000|2025-02-26 14:32:40|499.8|499.2|500|499.4|500|499.4|499.8|499.2|183
1740580370000|2025-02-26 14:32:50|499.8|499.2|499.8|499.2|499.8|499.2|499.6|499|214
1740580380000|2025-02-26 14:33:00|499.6|499|499.6|499|499.8|499.2|499.6|499|201
1740580390000|2025-02-26 14:33:10|499.8|499.2|499.8|499.2|499.8|499.2|499.8|499.2|110
1740580400000|2025-02-26 14:33:20|500|499.4|500.1|499.5|500.1|499.5|500|499.4|328
1740580410000|2025-02-26 14:33:30|||||||||118
1740580420000|2025-02-26 14:33:40|500.3|499.7|500.1|499.5|500.3|499.7|500.1|499.5|362
1740580430000|2025-02-26 14:33:50|||||||||306
1740580440000|2025-02-26 14:34:00|499.8|499.2|499.6|499|499.8|499.2|499.6|499|479
1740580450000|2025-02-26 14:34:10|||||||||288
1740580460000|2025-02-26 14:34:20|499.3|498.7|499.3|498.7|499.6|499|499.3|498.7|260
1740580470000|2025-02-26 14:34:30|499.4|498.8|499.3|498.7|499.6|499|499.3|498.7|69
1740580480000|2025-02-26 14:34:40|499.4|498.8|499.3|498.7|499.4|498.8|499.3|498.7|213
1740580490000|2025-02-26 14:34:50|||||||||31
1740580500000|2025-02-26 14:35:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|106
1740580510000|2025-02-26 14:35:10|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|71
1740580520000|2025-02-26 14:35:20|||||||||1
1740580530000|2025-02-26 14:35:30|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|108
1740580540000|2025-02-26 14:35:40|||||||||228
1740580550000|2025-02-26 14:35:50|498.9|498.3|499.1|498.5|499.1|498.5|498.9|498.3|157
1740580560000|2025-02-26 14:36:00|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|520
1740580570000|2025-02-26 14:36:10|||||||||8
1740580580000|2025-02-26 14:36:20|499.1|498.5|499.2|498.6|499.3|498.7|499.1|498.5|176
1740580590000|2025-02-26 14:36:30|499.1|498.5|499.1|498.5|499.3|498.7|499.1|498.5|1471
1740580600000|2025-02-26 14:36:40|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|12
1740580610000|2025-02-26 14:36:50|||||||||51
1740580620000|2025-02-26 14:37:00|||||||||17
1740580630000|2025-02-26 14:37:10|||||||||498
1740580640000|2025-02-26 14:37:20|499.6|499|499.3|498.7|499.6|499|499.3|498.7|235
1740580650000|2025-02-26 14:37:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|115
1740580660000|2025-02-26 14:37:40|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|95
1740580670000|2025-02-26 14:37:50|498.6|498|498.6|498|498.7|498.1|498.6|498|44
1740580680000|2025-02-26 14:38:00|498.7|498.1|498.8|498.2|498.8|498.2|498.6|498|39
1740580690000|2025-02-26 14:38:10|||||||||38
1740580700000|2025-02-26 14:38:20|||||||||57
1740580710000|2025-02-26 14:38:30|||||||||115
1740580720000|2025-02-26 14:38:40|498.6|498|498.6|498|498.6|498|498.6|498|203
1740580730000|2025-02-26 14:38:50|||||||||149
1740580740000|2025-02-26 14:39:00|498.8|498.2|498.8|498.2|498.8|498.2|498.7|498.1|139
1740580750000|2025-02-26 14:39:10|498.6|498|498.6|498|498.6|498|498.6|498|208
1740580760000|2025-02-26 14:39:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|140
1740580770000|2025-02-26 14:39:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|75
1740580780000|2025-02-26 14:39:40|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|70
1740580790000|2025-02-26 14:39:50|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|479
1740580800000|2025-02-26 14:40:00|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|1596
1740580810000|2025-02-26 14:40:10|||||||||1094
1740580820000|2025-02-26 14:40:20|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|217
1740580830000|2025-02-26 14:40:30|||||||||68
1740580840000|2025-02-26 14:40:40|||||||||17
1740580850000|2025-02-26 14:40:50|||||||||49
1740580860000|2025-02-26 14:41:00|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|194
1740580870000|2025-02-26 14:41:10|||||||||10
1740580880000|2025-02-26 14:41:20|||||||||10
1740580890000|2025-02-26 14:41:30|||||||||15
1740580900000|2025-02-26 14:41:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|51
1740580910000|2025-02-26 14:41:50|||||||||134
1740580920000|2025-02-26 14:42:00|||||||||309
1740580930000|2025-02-26 14:42:10|||||||||43
1740580940000|2025-02-26 14:42:20|||||||||90
1740580950000|2025-02-26 14:42:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|388
1740580960000|2025-02-26 14:42:40|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|133
1740580970000|2025-02-26 14:42:50|||||||||192
1740580980000|2025-02-26 14:43:00|||||||||27
1740580990000|2025-02-26 14:43:10|||||||||148
1740581000000|2025-02-26 14:43:20|||||||||121
1740581010000|2025-02-26 14:43:30|||||||||22
1740581020000|2025-02-26 14:43:40|||||||||264
1740581030000|2025-02-26 14:43:50|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|704
1740581040000|2025-02-26 14:44:00|||||||||278
1740581050000|2025-02-26 14:44:10|||||||||32
1740581060000|2025-02-26 14:44:20|||||||||244
1740581070000|2025-02-26 14:44:30|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|79
1740581080000|2025-02-26 14:44:40|||||||||22
1740581090000|2025-02-26 14:44:50|||||||||38
1740581100000|2025-02-26 14:45:00|498.3|497.7|498.8|498.2|498.8|498.2|498.3|497.7|145
1740581110000|2025-02-26 14:45:10|||||||||103
1740581120000|2025-02-26 14:45:20|499.1|498.5|499.1|498.5|499.1|498.5|498.8|498.2|164
1740581130000|2025-02-26 14:45:30|||||||||48
1740581140000|2025-02-26 14:45:40|||||||||75
1740581150000|2025-02-26 14:45:50|499.3|498.7|499.6|499|499.6|499|499.3|498.7|355
1740581160000|2025-02-26 14:46:00|||||||||99
1740581170000|2025-02-26 14:46:10|499.8|499.2|499.8|499.2|499.8|499.2|499.7|499.1|71
1740581180000|2025-02-26 14:46:20|||||||||1112
1740581190000|2025-02-26 14:46:30|499.6|499|499.3|498.7|499.6|499|499.3|498.7|471
1740581200000|2025-02-26 14:46:40|||||||||13
1740581210000|2025-02-26 14:46:50|||||||||35
1740581220000|2025-02-26 14:47:00|||||||||154
1740581230000|2025-02-26 14:47:10|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|125
1740581240000|2025-02-26 14:47:20|498.8|498.2|498.8|498.2|498.8|498.2|498.6|498|129
1740581250000|2025-02-26 14:47:30|||||||||51
1740581260000|2025-02-26 14:47:40|||||||||2
1740581270000|2025-02-26 14:47:50|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|136
1740581280000|2025-02-26 14:48:00|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|50
1740581290000|2025-02-26 14:48:10|499.3|498.7|499.3|498.7|499.3|498.7|499.3|498.7|67
1740581300000|2025-02-26 14:48:20|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|63
1740581310000|2025-02-26 14:48:30|||||||||24
1740581320000|2025-02-26 14:48:40|||||||||26
1740581330000|2025-02-26 14:48:50|498.8|498.2|498.8|498.2|499.1|498.5|498.8|498.2|70
1740581340000|2025-02-26 14:49:00|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|123
1740581350000|2025-02-26 14:49:10|||||||||27
1740581360000|2025-02-26 14:49:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|99
1740581370000|2025-02-26 14:49:30|498.6|498|498.8|498.2|498.8|498.2|498.6|498|44
1740581380000|2025-02-26 14:49:40|||||||||14
1740581390000|2025-02-26 14:49:50|||||||||17
1740581400000|2025-02-26 14:50:00|||||||||7
1740581410000|2025-02-26 14:50:10|498.6|498|498.6|498|498.6|498|498.6|498|71
1740581420000|2025-02-26 14:50:20|||||||||7
1740581430000|2025-02-26 14:50:30|||||||||122
1740581440000|2025-02-26 14:50:40|498.3|497.7|498.6|498|498.6|498|498.3|497.7|179
1740581450000|2025-02-26 14:50:50|||||||||3
1740581460000|2025-02-26 14:51:00|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|63
1740581470000|2025-02-26 14:51:10|||||||||21
1740581480000|2025-02-26 14:51:20|498.6|498|498.6|498|498.6|498|498.6|498|27
1740581490000|2025-02-26 14:51:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|33
1740581500000|2025-02-26 14:51:40|||||||||13
1740581510000|2025-02-26 14:51:50|498.6|498|498.6|498|498.6|498|498.6|498|53
1740581520000|2025-02-26 14:52:00|||||||||386
1740581530000|2025-02-26 14:52:10|||||||||27
1740581540000|2025-02-26 14:52:20|498.8|498.2|498.6|498|499.1|498.5|498.6|498|489
1740581550000|2025-02-26 14:52:30|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|4
1740581560000|2025-02-26 14:52:40|498.6|498|498.6|498|498.6|498|498.6|498|87
1740581570000|2025-02-26 14:52:50|498.3|497.7|498.6|498|498.6|498|498.3|497.7|81
1740581580000|2025-02-26 14:53:00|||||||||6
1740581590000|2025-02-26 14:53:10|498.3|497.7|498.4|497.8|498.4|497.8|498.3|497.7|83
1740581600000|2025-02-26 14:53:20|498.6|498|498.3|497.7|498.6|498|498.3|497.7|73
1740581610000|2025-02-26 14:53:30|||||||||4
1740581620000|2025-02-26 14:53:40|498.6|498|498.6|498|498.6|498|498.6|498|65
1740581630000|2025-02-26 14:53:50|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|206
1740581640000|2025-02-26 14:54:00|||||||||11
1740581650000|2025-02-26 14:54:10|||||||||36
1740581660000|2025-02-26 14:54:20|||||||||143
1740581670000|2025-02-26 14:54:30|499.1|498.5|499.3|498.7|499.3|498.7|499.1|498.5|618
1740581680000|2025-02-26 14:54:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|31
1740581690000|2025-02-26 14:54:50|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|141
1740581700000|2025-02-26 14:55:00|498.8|498.2|499.1|498.5|499.1|498.5|498.8|498.2|64
1740581710000|2025-02-26 14:55:10|498.9|498.3|499.1|498.5|499.1|498.5|498.8|498.2|206
1740581720000|2025-02-26 14:55:20|498.9|498.3|498.8|498.2|499.1|498.5|498.8|498.2|44
1740581730000|2025-02-26 14:55:30|||||||||7
1740581740000|2025-02-26 14:55:40|||||||||9
1740581750000|2025-02-26 14:55:50|||||||||6
1740581760000|2025-02-26 14:56:00|||||||||19
1740581770000|2025-02-26 14:56:10|498.6|498|498.6|498|498.6|498|498.6|498|189
1740581780000|2025-02-26 14:56:20|||||||||25
1740581790000|2025-02-26 14:56:30|||||||||23
1740581800000|2025-02-26 14:56:40|||||||||5
1740581810000|2025-02-26 14:56:50|||||||||2
1740581820000|2025-02-26 14:57:00|||||||||23
1740581830000|2025-02-26 14:57:10|||||||||49
1740581840000|2025-02-26 14:57:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|38
1740581850000|2025-02-26 14:57:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|51
1740581860000|2025-02-26 14:57:40|||||||||121
1740581870000|2025-02-26 14:57:50|499.3|498.7|499.1|498.5|499.3|498.7|499.1|498.5|199
1740581880000|2025-02-26 14:58:00|499.2|498.6|499.3|498.7|499.3|498.7|499.2|498.6|99
1740581890000|2025-02-26 14:58:10|499.2|498.6|499.3|498.7|499.3|498.7|499.1|498.5|39
1740581900000|2025-02-26 14:58:20|499.2|498.6|499.1|498.5|499.2|498.6|499.1|498.5|38
1740581910000|2025-02-26 14:58:30|498.8|498.2|498.9|498.3|498.9|498.3|498.8|498.2|61
1740581920000|2025-02-26 14:58:40|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|7
1740581930000|2025-02-26 14:58:50|||||||||113
1740581940000|2025-02-26 14:59:00|498.9|498.3|498.8|498.2|498.9|498.3|498.8|498.2|15
1740581950000|2025-02-26 14:59:10|498.6|498|498.6|498|498.6|498|498.6|498|48
1740581960000|2025-02-26 14:59:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|70
1740581970000|2025-02-26 14:59:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|26
1740581980000|2025-02-26 14:59:40|498.9|498.3|498.8|498.2|499.1|498.5|498.8|498.2|65
1740581990000|2025-02-26 14:59:50|||||||||62
1740582000000|2025-02-26 15:00:00|499.1|498.5|498.8|498.2|499.1|498.5|498.8|498.2|96
1740582010000|2025-02-26 15:00:10|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|396
1740582020000|2025-02-26 15:00:20|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|114
1740582030000|2025-02-26 15:00:30|499.1|498.5|499.1|498.5|499.1|498.5|499.1|498.5|19
1740582040000|2025-02-26 15:00:40|||||||||11
1740582050000|2025-02-26 15:00:50|498.9|498.3|498.9|498.3|498.9|498.3|498.9|498.3|176
1740582060000|2025-02-26 15:01:00|498.8|498.2|498.8|498.2|498.8|498.2|498.8|498.2|11
1740582070000|2025-02-26 15:01:10|||||||||37
1740582080000|2025-02-26 15:01:20|||||||||3
1740582090000|2025-02-26 15:01:30|||||||||23
1740582100000|2025-02-26 15:01:40|||||||||21
1740582110000|2025-02-26 15:01:50|||||||||6
1740582120000|2025-02-26 15:02:00|498.6|498|498.7|498.1|498.8|498.2|498.6|498|381
1740582130000|2025-02-26 15:02:10|498.6|498|498.8|498.2|498.8|498.2|498.6|498|17
1740582140000|2025-02-26 15:02:20|498.6|498|498.6|498|498.6|498|498.6|498|24
1740582150000|2025-02-26 15:02:30|||||||||4
1740582160000|2025-02-26 15:02:40|||||||||3
1740582170000|2025-02-26 15:02:50|||||||||46
1740582180000|2025-02-26 15:03:00|498.4|497.8|498.3|497.7|498.6|498|498.3|497.7|34
1740582190000|2025-02-26 15:03:10|||||||||15
1740582200000|2025-02-26 15:03:20|||||||||55
1740582210000|2025-02-26 15:03:30|||||||||18
1740582220000|2025-02-26 15:03:40|||||||||19
1740582230000|2025-02-26 15:03:50|||||||||32
1740582240000|2025-02-26 15:04:00|||||||||6
1740582250000|2025-02-26 15:04:10|498.6|498|498.6|498|498.6|498|498.6|498|148
1740582260000|2025-02-26 15:04:20|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|36
1740582270000|2025-02-26 15:04:30|498.6|498|498.3|497.7|498.6|498|498.3|497.7|120
1740582280000|2025-02-26 15:04:40|||||||||3
1740582290000|2025-02-26 15:04:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|46
1740582300000|2025-02-26 15:05:00|498.2|497.6|498.3|497.7|498.3|497.7|498.1|497.5|79
1740582310000|2025-02-26 15:05:10|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|38
1740582320000|2025-02-26 15:05:20|||||||||4
1740582330000|2025-02-26 15:05:30|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|7
1740582340000|2025-02-26 15:05:40|||||||||5
1740582350000|2025-02-26 15:05:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|62
1740582360000|2025-02-26 15:06:00|||||||||211
1740582370000|2025-02-26 15:06:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|18
1740582380000|2025-02-26 15:06:20|||||||||14
1740582390000|2025-02-26 15:06:30|||||||||18
1740582400000|2025-02-26 15:06:40|||||||||9
1740582410000|2025-02-26 15:06:50|||||||||1072
1740582420000|2025-02-26 15:07:00|||||||||102
1740582430000|2025-02-26 15:07:10|||||||||21
1740582440000|2025-02-26 15:07:20|||||||||7
1740582450000|2025-02-26 15:07:30|||||||||10
1740582460000|2025-02-26 15:07:40|||||||||27
1740582470000|2025-02-26 15:07:50|||||||||153
1740582480000|2025-02-26 15:08:00|497.6|497|497.6|497|497.6|497|497.3|496.7|158
1740582490000|2025-02-26 15:08:10|||||||||5
1740582500000|2025-02-26 15:08:20|||||||||2302
1740582510000|2025-02-26 15:08:30|||||||||22
1740582520000|2025-02-26 15:08:40|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|88
1740582530000|2025-02-26 15:08:50|497.6|497|497.6|497|497.6|497|497.6|497|97
1740582540000|2025-02-26 15:09:00|497.8|497.2|497.6|497|497.8|497.2|497.6|497|64
1740582550000|2025-02-26 15:09:10|||||||||37
1740582560000|2025-02-26 15:09:20|||||||||6
1740582570000|2025-02-26 15:09:30|||||||||25
1740582580000|2025-02-26 15:09:40|||||||||261
1740582590000|2025-02-26 15:09:50|||||||||3
1740582600000|2025-02-26 15:10:00|||||||||4
1740582610000|2025-02-26 15:10:10|||||||||22
1740582620000|2025-02-26 15:10:20|||||||||7
1740582630000|2025-02-26 15:10:30|||||||||4
1740582640000|2025-02-26 15:10:40|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|9
1740582650000|2025-02-26 15:10:50|||||||||16
1740582660000|2025-02-26 15:11:00|||||||||3
1740582670000|2025-02-26 15:11:10|||||||||7
1740582680000|2025-02-26 15:11:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|8
1740582690000|2025-02-26 15:11:30|||||||||90
1740582700000|2025-02-26 15:11:40|||||||||28
1740582710000|2025-02-26 15:11:50|||||||||38
1740582720000|2025-02-26 15:12:00|||||||||1
1740582730000|2025-02-26 15:12:10|||||||||60
1740582740000|2025-02-26 15:12:20|||||||||81
1740582750000|2025-02-26 15:12:30|||||||||7
1740582760000|2025-02-26 15:12:40|||||||||51
1740582770000|2025-02-26 15:12:50|||||||||12
1740582780000|2025-02-26 15:13:00|||||||||9
1740582790000|2025-02-26 15:13:10|||||||||68
1740582800000|2025-02-26 15:13:20|||||||||20
1740582810000|2025-02-26 15:13:30|496.8|496.2|497.1|496.5|497.1|496.5|496.8|496.2|42
1740582820000|2025-02-26 15:13:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|41
1740582830000|2025-02-26 15:13:50|||||||||16
1740582840000|2025-02-26 15:14:00|496.6|496|496.8|496.2|496.8|496.2|496.6|496|57
1740582850000|2025-02-26 15:14:10|||||||||20
1740582860000|2025-02-26 15:14:20|||||||||46
1740582870000|2025-02-26 15:14:30|||||||||187
1740582880000|2025-02-26 15:14:40|||||||||79
1740582890000|2025-02-26 15:14:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|126
1740582900000|2025-02-26 15:15:00|||||||||15
1740582910000|2025-02-26 15:15:10|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|115
1740582920000|2025-02-26 15:15:20|497.2|496.6|497.1|496.5|497.2|496.6|497.1|496.5|69
1740582930000|2025-02-26 15:15:30|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|60
1740582940000|2025-02-26 15:15:40|||||||||138
1740582950000|2025-02-26 15:15:50|||||||||4
1740582960000|2025-02-26 15:16:00|||||||||22
1740582970000|2025-02-26 15:16:10|||||||||13
1740582980000|2025-02-26 15:16:20|||||||||4
1740582990000|2025-02-26 15:16:30|497.3|496.7|497.3|496.7|497.3|496.7|497.1|496.5|135
1740583000000|2025-02-26 15:16:40|497.1|496.5|497.3|496.7|497.3|496.7|497.1|496.5|24
1740583010000|2025-02-26 15:16:50|||||||||11
1740583020000|2025-02-26 15:17:00|497.6|497|497.6|497|497.6|497|497.6|497|222
1740583030000|2025-02-26 15:17:10|497.8|497.2|497.8|497.2|497.8|497.2|497.8|497.2|108
1740583040000|2025-02-26 15:17:20|||||||||5
1740583050000|2025-02-26 15:17:30|||||||||21
1740583060000|2025-02-26 15:17:40|||||||||9
1740583070000|2025-02-26 15:17:50|498.1|497.5|498.1|497.5|498.1|497.5|498.1|497.5|29
1740583080000|2025-02-26 15:18:00|||||||||16
1740583090000|2025-02-26 15:18:10|||||||||56
1740583100000|2025-02-26 15:18:20|||||||||48
1740583110000|2025-02-26 15:18:30|||||||||25
1740583120000|2025-02-26 15:18:40|||||||||56
1740583130000|2025-02-26 15:18:50|498.3|497.7|498.3|497.7|498.3|497.7|498.3|497.7|130
1740583140000|2025-02-26 15:19:00|||||||||15
1740583150000|2025-02-26 15:19:10|498.1|497.5|498.1|497.5|498.2|497.6|498.1|497.5|37
1740583160000|2025-02-26 15:19:20|498.3|497.7|498.1|497.5|498.3|497.7|498.1|497.5|18
1740583170000|2025-02-26 15:19:30|497.8|497.2|497.8|497.2|498.1|497.5|497.8|497.2|34
1740583180000|2025-02-26 15:19:40|||||||||6
1740583190000|2025-02-26 15:19:50|||||||||37
1740583200000|2025-02-26 15:20:00|497.6|497|497.6|497|497.6|497|497.6|497|16
1740583210000|2025-02-26 15:20:10|||||||||86
1740583220000|2025-02-26 15:20:20|||||||||3
1740583230000|2025-02-26 15:20:30|||||||||28
1740583240000|2025-02-26 15:20:40|||||||||47
1740583250000|2025-02-26 15:20:50|||||||||4
1740583260000|2025-02-26 15:21:00|||||||||6
1740583270000|2025-02-26 15:21:10|||||||||9
1740583280000|2025-02-26 15:21:20|||||||||8
1740583290000|2025-02-26 15:21:30|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|99
1740583300000|2025-02-26 15:21:40|||||||||1
1740583310000|2025-02-26 15:21:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|27
1740583320000|2025-02-26 15:22:00|||||||||14
1740583330000|2025-02-26 15:22:10|||||||||16
1740583340000|2025-02-26 15:22:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|16
1740583350000|2025-02-26 15:22:30|||||||||158
1740583360000|2025-02-26 15:22:40|||||||||24
1740583370000|2025-02-26 15:22:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|17
1740583380000|2025-02-26 15:23:00|||||||||10
1740583390000|2025-02-26 15:23:10|||||||||20
1740583400000|2025-02-26 15:23:20|||||||||15
1740583410000|2025-02-26 15:23:30|||||||||17
1740583420000|2025-02-26 15:23:40|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|56
1740583430000|2025-02-26 15:23:50|||||||||19
1740583440000|2025-02-26 15:24:00|496.7|496.1|496.3|495.7|496.7|496.1|496.3|495.7|126
1740583450000|2025-02-26 15:24:10|496.6|496|496.6|496|496.6|496|496.3|495.7|134
1740583460000|2025-02-26 15:24:20|||||||||36
1740583470000|2025-02-26 15:24:30|496.3|495.7|496.6|496|496.6|496|496.3|495.7|35
1740583480000|2025-02-26 15:24:40|||||||||9
1740583490000|2025-02-26 15:24:50|496.8|496.2|496.8|496.2|496.8|496.2|496.8|496.2|209
1740583500000|2025-02-26 15:25:00|||||||||2
1740583510000|2025-02-26 15:25:10|||||||||11
1740583520000|2025-02-26 15:25:20|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|124
1740583530000|2025-02-26 15:25:30|||||||||7
1740583540000|2025-02-26 15:25:40|||||||||2
1740583550000|2025-02-26 15:25:50|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|74
1740583560000|2025-02-26 15:26:00|496.8|496.2|497.1|496.5|497.1|496.5|496.8|496.2|20
1740583570000|2025-02-26 15:26:10|496.8|496.2|496.8|496.2|497.1|496.5|496.8|496.2|62
1740583580000|2025-02-26 15:26:20|||||||||8
1740583590000|2025-02-26 15:26:30|||||||||6
1740583600000|2025-02-26 15:26:40|||||||||7
1740583610000|2025-02-26 15:26:50|||||||||51
1740583620000|2025-02-26 15:27:00|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|21
1740583630000|2025-02-26 15:27:10|497.3|496.7|497.1|496.5|497.3|496.7|497.1|496.5|72
1740583640000|2025-02-26 15:27:20|496.8|496.2|496.8|496.2|496.9|496.3|496.8|496.2|72
1740583650000|2025-02-26 15:27:30|||||||||26
1740583660000|2025-02-26 15:27:40|496.6|496|496.8|496.2|496.8|496.2|496.6|496|64
1740583670000|2025-02-26 15:27:50|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|71
1740583680000|2025-02-26 15:28:00|496.8|496.2|496.9|496.3|496.9|496.3|496.8|496.2|29
1740583690000|2025-02-26 15:28:10|497.1|496.5|496.8|496.2|497.1|496.5|496.8|496.2|65
1740583700000|2025-02-26 15:28:20|||||||||15
1740583710000|2025-02-26 15:28:30|||||||||23
1740583720000|2025-02-26 15:28:40|||||||||7
1740583730000|2025-02-26 15:28:50|496.9|496.3|496.8|496.2|496.9|496.3|496.8|496.2|51
1740583740000|2025-02-26 15:29:00|||||||||27
1740583750000|2025-02-26 15:29:10|||||||||23
1740583760000|2025-02-26 15:29:20|||||||||7
1740583770000|2025-02-26 15:29:30|||||||||6
1740583780000|2025-02-26 15:29:40|||||||||14
1740583790000|2025-02-26 15:29:50|||||||||26
1740583800000|2025-02-26 15:30:00|||||||||34
1740583810000|2025-02-26 15:30:10|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|6
1740583820000|2025-02-26 15:30:20|497.3|496.7|497.3|496.7|497.3|496.7|497.3|496.7|58
1740583830000|2025-02-26 15:30:30|497.1|496.5|497.1|496.5|497.1|496.5|497.1|496.5|59
1740583840000|2025-02-26 15:30:40|||||||||4
1740583850000|2025-02-26 15:30:50|||||||||25
1740583860000|2025-02-26 15:31:00|||||||||26
1740583870000|2025-02-26 15:31:10|||||||||2
1740583880000|2025-02-26 15:31:20|||||||||6
1740583890000|2025-02-26 15:31:30|||||||||4
1740583900000|2025-02-26 15:31:40|||||||||44
1740583910000|2025-02-26 15:31:50|||||||||9
1740583920000|2025-02-26 15:32:00|||||||||108
1740583930000|2025-02-26 15:32:10|||||||||13
1740583940000|2025-02-26 15:32:20|||||||||9
1740583950000|2025-02-26 15:32:30|||||||||12
1740583960000|2025-02-26 15:32:40|||||||||30
1740583970000|2025-02-26 15:32:50|496.8|496.2|496.8|496.2|496.8|496.2|496.6|496|193
1740583980000|2025-02-26 15:33:00|496.6|496|496.8|496.2|496.8|496.2|496.6|496|13
1740583990000|2025-02-26 15:33:10|496.7|496.1|496.7|496.1|496.8|496.2|496.6|496|701
1740584000000|2025-02-26 15:33:20|496.6|496|496.6|496|496.7|496.1|496.6|496|28
1740584010000|2025-02-26 15:33:30|||||||||5
1740584020000|2025-02-26 15:33:40|||||||||110
1740584030000|2025-02-26 15:33:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|9
1740584040000|2025-02-26 15:34:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|66
1740584050000|2025-02-26 15:34:10|||||||||7
1740584060000|2025-02-26 15:34:20|||||||||12
1740584070000|2025-02-26 15:34:30|||||||||7
1740584080000|2025-02-26 15:34:40|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|111
1740584090000|2025-02-26 15:34:50|496.2|495.6|496.3|495.7|496.3|495.7|496.1|495.5|64
1740584100000|2025-02-26 15:35:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|94
1740584110000|2025-02-26 15:35:10|||||||||10
1740584120000|2025-02-26 15:35:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|18
1740584130000|2025-02-26 15:35:30|495.6|495|495.6|495|495.6|495|495.6|495|67
1740584140000|2025-02-26 15:35:40|||||||||34
1740584150000|2025-02-26 15:35:50|||||||||469
1740584160000|2025-02-26 15:36:00|495.7|495.1|495.6|495|495.7|495.1|495.6|495|128
1740584170000|2025-02-26 15:36:10|||||||||36
1740584180000|2025-02-26 15:36:20|||||||||4
1740584190000|2025-02-26 15:36:30|||||||||29
1740584200000|2025-02-26 15:36:40|||||||||88
1740584210000|2025-02-26 15:36:50|||||||||28
1740584220000|2025-02-26 15:37:00|||||||||8
1740584230000|2025-02-26 15:37:10|||||||||69
1740584240000|2025-02-26 15:37:20|||||||||54
1740584250000|2025-02-26 15:37:30|||||||||4
1740584260000|2025-02-26 15:37:40|||||||||4
1740584270000|2025-02-26 15:37:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|148
1740584280000|2025-02-26 15:38:00|||||||||37
1740584290000|2025-02-26 15:38:10|||||||||739
1740584300000|2025-02-26 15:38:20|||||||||227
1740584310000|2025-02-26 15:38:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|138
1740584320000|2025-02-26 15:38:40|||||||||6
1740584330000|2025-02-26 15:38:50|||||||||6
1740584340000|2025-02-26 15:39:00|||||||||12
1740584350000|2025-02-26 15:39:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|80
1740584360000|2025-02-26 15:39:20|494.6|494|494.6|494|494.8|494.2|494.6|494|163
1740584370000|2025-02-26 15:39:30|||||||||30
1740584380000|2025-02-26 15:39:40|||||||||12
1740584390000|2025-02-26 15:39:50|||||||||44
1740584400000|2025-02-26 15:40:00|||||||||119
1740584410000|2025-02-26 15:40:10|||||||||97
1740584420000|2025-02-26 15:40:20|494.8|494.2|494.6|494|494.8|494.2|494.6|494|150
1740584430000|2025-02-26 15:40:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|91
1740584440000|2025-02-26 15:40:40|494.6|494|494.6|494|494.6|494|494.4|493.8|14
1740584450000|2025-02-26 15:40:50|494.3|493.7|494.6|494|494.6|494|494.3|493.7|47
1740584460000|2025-02-26 15:41:00|||||||||6
1740584470000|2025-02-26 15:41:10|||||||||7
1740584480000|2025-02-26 15:41:20|||||||||1
1740584490000|2025-02-26 15:41:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|24
1740584500000|2025-02-26 15:41:40|||||||||4
1740584510000|2025-02-26 15:41:50|||||||||25
1740584520000|2025-02-26 15:42:00|||||||||52
1740584530000|2025-02-26 15:42:10|||||||||12
1740584540000|2025-02-26 15:42:20|||||||||55
1740584550000|2025-02-26 15:42:30|||||||||21
1740584560000|2025-02-26 15:42:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|42
1740584570000|2025-02-26 15:42:50|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|110
1740584580000|2025-02-26 15:43:00|495.6|495|495.6|495|495.6|495|495.6|495|609
1740584590000|2025-02-26 15:43:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|80
1740584600000|2025-02-26 15:43:20|||||||||1
1740584610000|2025-02-26 15:43:30|||||||||141
1740584620000|2025-02-26 15:43:40|495.6|495|495.6|495|495.6|495|495.6|495|38
1740584630000|2025-02-26 15:43:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|139
1740584640000|2025-02-26 15:44:00|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|10
1740584650000|2025-02-26 15:44:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|17
1740584660000|2025-02-26 15:44:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|70
1740584670000|2025-02-26 15:44:30|||||||||6
1740584680000|2025-02-26 15:44:40|||||||||12
1740584690000|2025-02-26 15:44:50|||||||||24
1740584700000|2025-02-26 15:45:00|||||||||14
1740584710000|2025-02-26 15:45:10|||||||||2
1740584720000|2025-02-26 15:45:20|495.6|495|495.6|495|495.6|495|495.6|495|106
1740584730000|2025-02-26 15:45:30|||||||||3
1740584740000|2025-02-26 15:45:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|320
1740584750000|2025-02-26 15:45:50|495.6|495|495.6|495|495.6|495|495.6|495|41
1740584760000|2025-02-26 15:46:00|||||||||16
1740584770000|2025-02-26 15:46:10|495.7|495.1|495.8|495.2|495.8|495.2|495.6|495|56
1740584780000|2025-02-26 15:46:20|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|82
1740584790000|2025-02-26 15:46:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|46
1740584800000|2025-02-26 15:46:40|||||||||22
1740584810000|2025-02-26 15:46:50|||||||||33
1740584820000|2025-02-26 15:47:00|||||||||121
1740584830000|2025-02-26 15:47:10|||||||||8
1740584840000|2025-02-26 15:47:20|||||||||4
1740584850000|2025-02-26 15:47:30|||||||||6
1740584860000|2025-02-26 15:47:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|6
1740584870000|2025-02-26 15:47:50|||||||||14
1740584880000|2025-02-26 15:48:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|5
1740584890000|2025-02-26 15:48:10|496.1|495.5|495.8|495.2|496.1|495.5|495.8|495.2|53
1740584900000|2025-02-26 15:48:20|||||||||32
1740584910000|2025-02-26 15:48:30|||||||||14
1740584920000|2025-02-26 15:48:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|66
1740584930000|2025-02-26 15:48:50|||||||||2
1740584940000|2025-02-26 15:49:00|||||||||35
1740584950000|2025-02-26 15:49:10|||||||||20
1740584960000|2025-02-26 15:49:20|||||||||58
1740584970000|2025-02-26 15:49:30|||||||||38
1740584980000|2025-02-26 15:49:40|495.8|495.2|495.6|495|495.8|495.2|495.6|495|46
1740584990000|2025-02-26 15:49:50|495.8|495.2|495.6|495|495.8|495.2|495.6|495|37
1740585000000|2025-02-26 15:50:00|||||||||3
1740585010000|2025-02-26 15:50:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|21
1740585020000|2025-02-26 15:50:20|||||||||1
1740585030000|2025-02-26 15:50:30|||||||||13
1740585040000|2025-02-26 15:50:40|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|224
1740585050000|2025-02-26 15:50:50|||||||||4
1740585060000|2025-02-26 15:51:00|||||||||826
1740585070000|2025-02-26 15:51:10|||||||||646
1740585080000|2025-02-26 15:51:20|||||||||842
1740585090000|2025-02-26 15:51:30|||||||||278
1740585100000|2025-02-26 15:51:40|||||||||132
1740585110000|2025-02-26 15:51:50|||||||||53
1740585120000|2025-02-26 15:52:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|21
1740585130000|2025-02-26 15:52:10|496.1|495.5|495.8|495.2|496.1|495.5|495.8|495.2|7
1740585140000|2025-02-26 15:52:20|496.1|495.5|495.6|495|496.1|495.5|495.6|495|11
1740585150000|2025-02-26 15:52:30|495.8|495.2|495.6|495|495.8|495.2|495.6|495|392
1740585160000|2025-02-26 15:52:40|||||||||20
1740585170000|2025-02-26 15:52:50|||||||||102
1740585190000|2025-02-26 15:53:10|||||||||4
1740585200000|2025-02-26 15:53:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|12
1740585210000|2025-02-26 15:53:30|||||||||3
1740585220000|2025-02-26 15:53:40|||||||||20
1740585230000|2025-02-26 15:53:50|||||||||403
1740585240000|2025-02-26 15:54:00|||||||||163
1740585250000|2025-02-26 15:54:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|30
1740585260000|2025-02-26 15:54:20|||||||||5
1740585270000|2025-02-26 15:54:30|||||||||59
1740585280000|2025-02-26 15:54:40|||||||||3
1740585290000|2025-02-26 15:54:50|||||||||17
1740585300000|2025-02-26 15:55:00|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|181
1740585310000|2025-02-26 15:55:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|11
1740585320000|2025-02-26 15:55:20|||||||||4
1740585330000|2025-02-26 15:55:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|73
1740585340000|2025-02-26 15:55:40|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|230
1740585350000|2025-02-26 15:55:50|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|136
1740585360000|2025-02-26 15:56:00|||||||||31
1740585370000|2025-02-26 15:56:10|||||||||60
1740585380000|2025-02-26 15:56:20|||||||||26
1740585390000|2025-02-26 15:56:30|||||||||17
1740585400000|2025-02-26 15:56:40|495.6|495|495.6|495|495.6|495|495.6|495|5
1740585410000|2025-02-26 15:56:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|21
1740585420000|2025-02-26 15:57:00|||||||||29
1740585430000|2025-02-26 15:57:10|||||||||10
1740585440000|2025-02-26 15:57:20|||||||||104
1740585450000|2025-02-26 15:57:30|||||||||5
1740585460000|2025-02-26 15:57:40|495.6|495|495.6|495|495.6|495|495.6|495|79
1740585470000|2025-02-26 15:57:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|40
1740585480000|2025-02-26 15:58:00|||||||||17
1740585490000|2025-02-26 15:58:10|||||||||29
1740585500000|2025-02-26 15:58:20|||||||||24
1740585510000|2025-02-26 15:58:30|||||||||6
1740585520000|2025-02-26 15:58:40|||||||||12
1740585530000|2025-02-26 15:58:50|||||||||10
1740585540000|2025-02-26 15:59:00|||||||||13
1740585550000|2025-02-26 15:59:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|161
1740585560000|2025-02-26 15:59:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|30
1740585570000|2025-02-26 15:59:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|41
1740585580000|2025-02-26 15:59:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|33
1740585590000|2025-02-26 15:59:50|||||||||3
1740585600000|2025-02-26 16:00:00|||||||||7
1740585610000|2025-02-26 16:00:10|||||||||12
1740585620000|2025-02-26 16:00:20|||||||||3
1740585630000|2025-02-26 16:00:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|23
1740585640000|2025-02-26 16:00:40|||||||||29
1740585650000|2025-02-26 16:00:50|||||||||3
1740585660000|2025-02-26 16:01:00|||||||||2
1740585670000|2025-02-26 16:01:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|63
1740585680000|2025-02-26 16:01:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|39
1740585690000|2025-02-26 16:01:30|||||||||111
1740585700000|2025-02-26 16:01:40|||||||||8
1740585710000|2025-02-26 16:01:50|||||||||11
1740585720000|2025-02-26 16:02:00|||||||||3
1740585730000|2025-02-26 16:02:10|||||||||55
1740585740000|2025-02-26 16:02:20|||||||||17
1740585750000|2025-02-26 16:02:30|||||||||47
1740585760000|2025-02-26 16:02:40|||||||||9
1740585770000|2025-02-26 16:02:50|||||||||8
1740585780000|2025-02-26 16:03:00|||||||||1
1740585790000|2025-02-26 16:03:10|||||||||23
1740585800000|2025-02-26 16:03:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|53
1740585810000|2025-02-26 16:03:30|||||||||2
1740585820000|2025-02-26 16:03:40|||||||||5
1740585830000|2025-02-26 16:03:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|4
1740585840000|2025-02-26 16:04:00|||||||||9
1740585850000|2025-02-26 16:04:10|||||||||66
1740585860000|2025-02-26 16:04:20|||||||||199
1740585870000|2025-02-26 16:04:30|||||||||36
1740585880000|2025-02-26 16:04:40|||||||||10
1740585890000|2025-02-26 16:04:50|||||||||99
1740585910000|2025-02-26 16:05:10|||||||||12
1740585920000|2025-02-26 16:05:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|146
1740585930000|2025-02-26 16:05:30|||||||||1
1740585940000|2025-02-26 16:05:40|||||||||7
1740585950000|2025-02-26 16:05:50|||||||||7
1740585960000|2025-02-26 16:06:00|||||||||22
1740585970000|2025-02-26 16:06:10|||||||||16
1740585980000|2025-02-26 16:06:20|||||||||7
1740585990000|2025-02-26 16:06:30|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|26
1740586000000|2025-02-26 16:06:40|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|21
1740586010000|2025-02-26 16:06:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|43
1740586020000|2025-02-26 16:07:00|||||||||12
1740586030000|2025-02-26 16:07:10|||||||||8
1740586040000|2025-02-26 16:07:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|13
1740586050000|2025-02-26 16:07:30|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|22
1740586060000|2025-02-26 16:07:40|||||||||3
1740586070000|2025-02-26 16:07:50|||||||||12
1740586080000|2025-02-26 16:08:00|||||||||6
1740586090000|2025-02-26 16:08:10|||||||||22
1740586100000|2025-02-26 16:08:20|||||||||252
1740586110000|2025-02-26 16:08:30|||||||||174
1740586120000|2025-02-26 16:08:40|||||||||6
1740586130000|2025-02-26 16:08:50|||||||||86
1740586140000|2025-02-26 16:09:00|||||||||72
1740586150000|2025-02-26 16:09:10|||||||||12
1740586160000|2025-02-26 16:09:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|59
1740586170000|2025-02-26 16:09:30|||||||||2
1740586180000|2025-02-26 16:09:40|||||||||3
1740586190000|2025-02-26 16:09:50|495.1|494.5|494.8|494.2|495.1|494.5|494.8|494.2|44
1740586200000|2025-02-26 16:10:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|47
1740586210000|2025-02-26 16:10:10|||||||||14
1740586220000|2025-02-26 16:10:20|||||||||3
1740586230000|2025-02-26 16:10:30|495.6|495|495.1|494.5|495.6|495|495.1|494.5|851
1740586240000|2025-02-26 16:10:40|||||||||1
1740586250000|2025-02-26 16:10:50|||||||||46
1740586260000|2025-02-26 16:11:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|43
1740586270000|2025-02-26 16:11:10|||||||||10
1740586280000|2025-02-26 16:11:20|||||||||11
1740586290000|2025-02-26 16:11:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|9
1740586300000|2025-02-26 16:11:40|||||||||4
1740586310000|2025-02-26 16:11:50|||||||||2
1740586320000|2025-02-26 16:12:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|6
1740586330000|2025-02-26 16:12:10|||||||||27
1740586340000|2025-02-26 16:12:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|83
1740586350000|2025-02-26 16:12:30|||||||||5
1740586360000|2025-02-26 16:12:40|||||||||2
1740586370000|2025-02-26 16:12:50|||||||||17
1740586380000|2025-02-26 16:13:00|||||||||104
1740586390000|2025-02-26 16:13:10|||||||||13
1740586400000|2025-02-26 16:13:20|||||||||3
1740586410000|2025-02-26 16:13:30|||||||||12
1740586420000|2025-02-26 16:13:40|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|44
1740586430000|2025-02-26 16:13:50|||||||||22
1740586440000|2025-02-26 16:14:00|495.3|494.7|495.3|494.7|495.3|494.7|495.1|494.5|19
1740586450000|2025-02-26 16:14:10|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|14
1740586460000|2025-02-26 16:14:20|||||||||361
1740586470000|2025-02-26 16:14:30|||||||||9
1740586480000|2025-02-26 16:14:40|||||||||43
1740586490000|2025-02-26 16:14:50|||||||||140
1740586500000|2025-02-26 16:15:00|||||||||46
1740586510000|2025-02-26 16:15:10|||||||||14
1740586520000|2025-02-26 16:15:20|||||||||1
1740586530000|2025-02-26 16:15:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|6
1740586540000|2025-02-26 16:15:40|494.6|494|494.6|494|494.6|494|494.6|494|90
1740586550000|2025-02-26 16:15:50|||||||||10
1740586560000|2025-02-26 16:16:00|||||||||1
1740586570000|2025-02-26 16:16:10|494.8|494.2|494.6|494|494.8|494.2|494.6|494|16
1740586580000|2025-02-26 16:16:20|||||||||4
1740586590000|2025-02-26 16:16:30|||||||||11
1740586600000|2025-02-26 16:16:40|||||||||12
1740586610000|2025-02-26 16:16:50|||||||||2
1740586620000|2025-02-26 16:17:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|63
1740586630000|2025-02-26 16:17:10|||||||||62
1740586640000|2025-02-26 16:17:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|108
1740586650000|2025-02-26 16:17:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1740586660000|2025-02-26 16:17:40|||||||||11
1740586670000|2025-02-26 16:17:50|||||||||4
1740586680000|2025-02-26 16:18:00|||||||||4
1740586690000|2025-02-26 16:18:10|||||||||12
1740586700000|2025-02-26 16:18:20|||||||||1
1740586710000|2025-02-26 16:18:30|||||||||16
1740586720000|2025-02-26 16:18:40|||||||||51
1740586730000|2025-02-26 16:18:50|||||||||6
1740586740000|2025-02-26 16:19:00|||||||||2
1740586750000|2025-02-26 16:19:10|||||||||13
1740586760000|2025-02-26 16:19:20|||||||||20
1740586770000|2025-02-26 16:19:30|||||||||127
1740586780000|2025-02-26 16:19:40|494.6|494|494.6|494|494.6|494|494.6|494|8
1740586790000|2025-02-26 16:19:50|||||||||3
1740586800000|2025-02-26 16:20:00|||||||||33
1740586810000|2025-02-26 16:20:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|23
1740586820000|2025-02-26 16:20:20|||||||||8
1740586830000|2025-02-26 16:20:30|||||||||7
1740586840000|2025-02-26 16:20:40|494.6|494|494.6|494|494.6|494|494.6|494|8
1740586850000|2025-02-26 16:20:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|48
1740586860000|2025-02-26 16:21:00|||||||||13
1740586870000|2025-02-26 16:21:10|494.6|494|494.6|494|494.6|494|494.6|494|142
1740586880000|2025-02-26 16:21:20|494.4|493.8|494.6|494|494.6|494|494.4|493.8|17
1740586890000|2025-02-26 16:21:30|||||||||28
1740586900000|2025-02-26 16:21:40|||||||||3
1740586910000|2025-02-26 16:21:50|||||||||4
1740586920000|2025-02-26 16:22:00|||||||||3
1740586930000|2025-02-26 16:22:10|||||||||12
1740586940000|2025-02-26 16:22:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|9
1740586950000|2025-02-26 16:22:30|||||||||36
1740586960000|2025-02-26 16:22:40|||||||||2
1740586970000|2025-02-26 16:22:50|||||||||18
1740586980000|2025-02-26 16:23:00|494.6|494|494.6|494|494.6|494|494.6|494|398
1740586990000|2025-02-26 16:23:10|||||||||14
1740587000000|2025-02-26 16:23:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|6
1740587010000|2025-02-26 16:23:30|494.6|494|494.6|494|494.6|494|494.6|494|66
1740587020000|2025-02-26 16:23:40|494.3|493.7|494.6|494|494.6|494|494.3|493.7|107
1740587030000|2025-02-26 16:23:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|70
1740587040000|2025-02-26 16:24:00|||||||||29
1740587050000|2025-02-26 16:24:10|||||||||10
1740587060000|2025-02-26 16:24:20|||||||||109
1740587070000|2025-02-26 16:24:30|||||||||131
1740587080000|2025-02-26 16:24:40|494.6|494|494.3|493.7|494.6|494|494.3|493.7|59
1740587090000|2025-02-26 16:24:50|494.4|493.8|494.4|493.8|494.6|494|494.3|493.7|61
1740587100000|2025-02-26 16:25:00|494.6|494|494.6|494|494.6|494|494.6|494|13
1740587110000|2025-02-26 16:25:10|||||||||21
1740587120000|2025-02-26 16:25:20|||||||||330
1740587130000|2025-02-26 16:25:30|||||||||7
1740587140000|2025-02-26 16:25:40|494.8|494.2|494.6|494|494.8|494.2|494.6|494|44
1740587150000|2025-02-26 16:25:50|||||||||157
1740587170000|2025-02-26 16:26:10|||||||||6
1740587180000|2025-02-26 16:26:20|||||||||21
1740587190000|2025-02-26 16:26:30|||||||||4
1740587200000|2025-02-26 16:26:40|||||||||21
1740587210000|2025-02-26 16:26:50|||||||||42
1740587220000|2025-02-26 16:27:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|12
1740587230000|2025-02-26 16:27:10|||||||||39
1740587240000|2025-02-26 16:27:20|494.6|494|494.6|494|494.6|494|494.6|494|51
1740587250000|2025-02-26 16:27:30|||||||||4
1740587260000|2025-02-26 16:27:40|||||||||21
1740587270000|2025-02-26 16:27:50|||||||||7
1740587280000|2025-02-26 16:28:00|||||||||25
1740587290000|2025-02-26 16:28:10|||||||||41
1740587300000|2025-02-26 16:28:20|||||||||8
1740587310000|2025-02-26 16:28:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|242
1740587320000|2025-02-26 16:28:40|||||||||14
1740587330000|2025-02-26 16:28:50|494.6|494|494.3|493.7|494.6|494|494.3|493.7|12
1740587340000|2025-02-26 16:29:00|||||||||1
1740587350000|2025-02-26 16:29:10|||||||||74
1740587360000|2025-02-26 16:29:20|||||||||4
1740587370000|2025-02-26 16:29:30|||||||||10
1740587380000|2025-02-26 16:29:40|||||||||8
1740587390000|2025-02-26 16:29:50|494.6|494|494.6|494|494.6|494|494.6|494|59
1740587400000|2025-02-26 16:30:00|494.3|493.7|494.6|494|494.6|494|494.3|493.7|22
1740587410000|2025-02-26 16:30:10|||||||||90
1740587420000|2025-02-26 16:30:20|||||||||5
1740587430000|2025-02-26 16:30:30|||||||||20
1740587450000|2025-02-26 16:30:50|||||||||74
1740587460000|2025-02-26 16:31:00|||||||||6
1740587470000|2025-02-26 16:31:10|||||||||29
1740587480000|2025-02-26 16:31:20|||||||||11
1740587490000|2025-02-26 16:31:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|140
1740587500000|2025-02-26 16:31:40|||||||||53
1740587510000|2025-02-26 16:31:50|494.6|494|494.6|494|494.6|494|494.6|494|150
1740587520000|2025-02-26 16:32:00|||||||||27
1740587530000|2025-02-26 16:32:10|||||||||23
1740587540000|2025-02-26 16:32:20|||||||||2
1740587550000|2025-02-26 16:32:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|112
1740587560000|2025-02-26 16:32:40|||||||||11
1740587570000|2025-02-26 16:32:50|||||||||2
1740587580000|2025-02-26 16:33:00|||||||||4
1740587590000|2025-02-26 16:33:10|||||||||6
1740587600000|2025-02-26 16:33:20|||||||||9
1740587610000|2025-02-26 16:33:30|||||||||3
1740587620000|2025-02-26 16:33:40|||||||||909
1740587630000|2025-02-26 16:33:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|58
1740587640000|2025-02-26 16:34:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|937
1740587650000|2025-02-26 16:34:10|494.1|493.5|494.1|493.5|494.3|493.7|494.1|493.5|241
1740587660000|2025-02-26 16:34:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|86
1740587670000|2025-02-26 16:34:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|13
1740587680000|2025-02-26 16:34:40|||||||||3
1740587690000|2025-02-26 16:34:50|||||||||89
1740587700000|2025-02-26 16:35:00|||||||||9
1740587710000|2025-02-26 16:35:10|494.6|494|494.6|494|494.6|494|494.6|494|195
1740587720000|2025-02-26 16:35:20|||||||||5
1740587730000|2025-02-26 16:35:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|116
1740587740000|2025-02-26 16:35:40|494.6|494|494.6|494|494.7|494.1|494.6|494|265
1740587750000|2025-02-26 16:35:50|||||||||37
1740587760000|2025-02-26 16:36:00|||||||||98
1740587770000|2025-02-26 16:36:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|203
1740587780000|2025-02-26 16:36:20|||||||||10
1740587790000|2025-02-26 16:36:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|28
1740587800000|2025-02-26 16:36:40|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|55
1740587810000|2025-02-26 16:36:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|49
1740587820000|2025-02-26 16:37:00|||||||||19
1740587830000|2025-02-26 16:37:10|494.6|494|494.6|494|494.6|494|494.6|494|33
1740587840000|2025-02-26 16:37:20|||||||||7
1740587850000|2025-02-26 16:37:30|||||||||39
1740587860000|2025-02-26 16:37:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1740587870000|2025-02-26 16:37:50|||||||||14
1740587880000|2025-02-26 16:38:00|494.6|494|494.6|494|494.6|494|494.6|494|36
1740587890000|2025-02-26 16:38:10|||||||||19
1740587900000|2025-02-26 16:38:20|||||||||22
1740587910000|2025-02-26 16:38:30|||||||||1
1740587920000|2025-02-26 16:38:40|||||||||1
1740587930000|2025-02-26 16:38:50|||||||||1
1740587940000|2025-02-26 16:39:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|41
1740587950000|2025-02-26 16:39:10|||||||||15
1740587960000|2025-02-26 16:39:20|||||||||66
1740587970000|2025-02-26 16:39:30|||||||||5
1740587980000|2025-02-26 16:39:40|||||||||9
1740587990000|2025-02-26 16:39:50|||||||||20
1740588000000|2025-02-26 16:40:00|||||||||16
1740588010000|2025-02-26 16:40:10|||||||||35
1740588020000|2025-02-26 16:40:20|||||||||31
1740588030000|2025-02-26 16:40:30|||||||||10
1740588040000|2025-02-26 16:40:40|||||||||3
1740588050000|2025-02-26 16:40:50|||||||||4
1740588060000|2025-02-26 16:41:00|||||||||21
1740588070000|2025-02-26 16:41:10|||||||||8
1740588080000|2025-02-26 16:41:20|||||||||3
1740588090000|2025-02-26 16:41:30|||||||||12
1740588110000|2025-02-26 16:41:50|||||||||32
1740588120000|2025-02-26 16:42:00|||||||||4
1740588130000|2025-02-26 16:42:10|||||||||17
1740588150000|2025-02-26 16:42:30|||||||||31
1740588160000|2025-02-26 16:42:40|||||||||98
1740588170000|2025-02-26 16:42:50|||||||||16
1740588180000|2025-02-26 16:43:00|||||||||7
1740588190000|2025-02-26 16:43:10|||||||||14
1740588200000|2025-02-26 16:43:20|||||||||4
1740588210000|2025-02-26 16:43:30|||||||||1
1740588230000|2025-02-26 16:43:50|494.6|494|494.6|494|494.6|494|494.6|494|176
1740588240000|2025-02-26 16:44:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|345
1740588250000|2025-02-26 16:44:10|495.1|494.5|495.1|494.5|495.1|494.5|494.8|494.2|313
1740588260000|2025-02-26 16:44:20|494.8|494.2|495.1|494.5|495.1|494.5|494.8|494.2|27
1740588270000|2025-02-26 16:44:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|26
1740588280000|2025-02-26 16:44:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|40
1740588290000|2025-02-26 16:44:50|495.2|494.6|494.8|494.2|495.2|494.6|494.8|494.2|94
1740588300000|2025-02-26 16:45:00|||||||||10
1740588310000|2025-02-26 16:45:10|||||||||11
1740588320000|2025-02-26 16:45:20|494.6|494|494.6|494|494.7|494.1|494.6|494|19
1740588330000|2025-02-26 16:45:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|31
1740588340000|2025-02-26 16:45:40|494.8|494.2|494.6|494|494.8|494.2|494.6|494|107
1740588350000|2025-02-26 16:45:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|4
1740588360000|2025-02-26 16:46:00|||||||||25
1740588370000|2025-02-26 16:46:10|||||||||14
1740588380000|2025-02-26 16:46:20|494.6|494|494.6|494|494.6|494|494.6|494|5
1740588390000|2025-02-26 16:46:30|||||||||1
1740588400000|2025-02-26 16:46:40|||||||||123
1740588410000|2025-02-26 16:46:50|||||||||13
1740588420000|2025-02-26 16:47:00|||||||||85
1740588430000|2025-02-26 16:47:10|||||||||21
1740588440000|2025-02-26 16:47:20|||||||||15
1740588450000|2025-02-26 16:47:30|||||||||38
1740588460000|2025-02-26 16:47:40|||||||||21
1740588470000|2025-02-26 16:47:50|||||||||3
1740588480000|2025-02-26 16:48:00|||||||||30
1740588490000|2025-02-26 16:48:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|20
1740588500000|2025-02-26 16:48:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|74
1740588510000|2025-02-26 16:48:30|||||||||17
1740588520000|2025-02-26 16:48:40|||||||||14
1740588530000|2025-02-26 16:48:50|||||||||7
1740588540000|2025-02-26 16:49:00|||||||||3
1740588550000|2025-02-26 16:49:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|119
1740588560000|2025-02-26 16:49:20|||||||||42
1740588570000|2025-02-26 16:49:30|||||||||22
1740588580000|2025-02-26 16:49:40|||||||||7
1740588590000|2025-02-26 16:49:50|||||||||8
1740588600000|2025-02-26 16:50:00|||||||||21
1740588610000|2025-02-26 16:50:10|||||||||4
1740588620000|2025-02-26 16:50:20|||||||||3
1740588630000|2025-02-26 16:50:30|||||||||4
1740588640000|2025-02-26 16:50:40|||||||||4
1740588650000|2025-02-26 16:50:50|||||||||3
1740588660000|2025-02-26 16:51:00|||||||||5
1740588670000|2025-02-26 16:51:10|||||||||21
1740588680000|2025-02-26 16:51:20|||||||||5
1740588690000|2025-02-26 16:51:30|||||||||18
1740588700000|2025-02-26 16:51:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|146
1740588710000|2025-02-26 16:51:50|||||||||15
1740588720000|2025-02-26 16:52:00|||||||||34
1740588730000|2025-02-26 16:52:10|||||||||33
1740588740000|2025-02-26 16:52:20|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|141
1740588760000|2025-02-26 16:52:40|||||||||5
1740588770000|2025-02-26 16:52:50|||||||||12
1740588780000|2025-02-26 16:53:00|||||||||10
1740588790000|2025-02-26 16:53:10|||||||||15
1740588800000|2025-02-26 16:53:20|493.8|493.2|493.6|493|493.8|493.2|493.6|493|508
1740588810000|2025-02-26 16:53:30|||||||||15
1740588820000|2025-02-26 16:53:40|||||||||125
1740588830000|2025-02-26 16:53:50|||||||||5
1740588840000|2025-02-26 16:54:00|||||||||9
1740588850000|2025-02-26 16:54:10|||||||||75
1740588860000|2025-02-26 16:54:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|138
1740588870000|2025-02-26 16:54:30|||||||||20
1740588880000|2025-02-26 16:54:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|44
1740588890000|2025-02-26 16:54:50|||||||||63
1740588900000|2025-02-26 16:55:00|||||||||61
1740588910000|2025-02-26 16:55:10|||||||||15
1740588920000|2025-02-26 16:55:20|||||||||5
1740588930000|2025-02-26 16:55:30|||||||||7
1740588940000|2025-02-26 16:55:40|||||||||19
1740588950000|2025-02-26 16:55:50|||||||||7
1740588960000|2025-02-26 16:56:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|32
1740588970000|2025-02-26 16:56:10|||||||||10
1740588980000|2025-02-26 16:56:20|||||||||33
1740588990000|2025-02-26 16:56:30|||||||||28
1740589000000|2025-02-26 16:56:40|||||||||8
1740589010000|2025-02-26 16:56:50|||||||||23
1740589030000|2025-02-26 16:57:10|||||||||14
1740589040000|2025-02-26 16:57:20|||||||||12
1740589050000|2025-02-26 16:57:30|||||||||4
1740589060000|2025-02-26 16:57:40|||||||||18
1740589070000|2025-02-26 16:57:50|||||||||54
1740589080000|2025-02-26 16:58:00|||||||||1
1740589090000|2025-02-26 16:58:10|||||||||16
1740589100000|2025-02-26 16:58:20|||||||||42
1740589110000|2025-02-26 16:58:30|||||||||16
1740589120000|2025-02-26 16:58:40|||||||||74
1740589130000|2025-02-26 16:58:50|||||||||180
1740589140000|2025-02-26 16:59:00|||||||||23
1740589150000|2025-02-26 16:59:10|||||||||36
1740589160000|2025-02-26 16:59:20|||||||||44
1740589170000|2025-02-26 16:59:30|||||||||9
1740589180000|2025-02-26 16:59:40|||||||||6
1740589190000|2025-02-26 16:59:50|||||||||31
1740589200000|2025-02-26 17:00:00|||||||||23
1740589210000|2025-02-26 17:00:10|||||||||9
1740589220000|2025-02-26 17:00:20|||||||||54
1740589230000|2025-02-26 17:00:30|||||||||5
1740589240000|2025-02-26 17:00:40|||||||||18
1740589250000|2025-02-26 17:00:50|||||||||3
1740589260000|2025-02-26 17:01:00|||||||||37
1740589270000|2025-02-26 17:01:10|||||||||9
1740589280000|2025-02-26 17:01:20|||||||||6
1740589290000|2025-02-26 17:01:30|||||||||4
1740589300000|2025-02-26 17:01:40|||||||||50
1740589310000|2025-02-26 17:01:50|||||||||3
1740589320000|2025-02-26 17:02:00|||||||||30
1740589330000|2025-02-26 17:02:10|||||||||23
1740589340000|2025-02-26 17:02:20|||||||||24
1740589350000|2025-02-26 17:02:30|||||||||43
1740589360000|2025-02-26 17:02:40|||||||||8
1740589370000|2025-02-26 17:02:50|||||||||6
1740589380000|2025-02-26 17:03:00|||||||||5
1740589390000|2025-02-26 17:03:10|||||||||10
1740589400000|2025-02-26 17:03:20|||||||||39
1740589420000|2025-02-26 17:03:40|||||||||13
1740589430000|2025-02-26 17:03:50|||||||||2
1740589440000|2025-02-26 17:04:00|||||||||4
1740589450000|2025-02-26 17:04:10|||||||||41
1740589460000|2025-02-26 17:04:20|||||||||3
1740589470000|2025-02-26 17:04:30|||||||||7
1740589480000|2025-02-26 17:04:40|||||||||6
1740589490000|2025-02-26 17:04:50|||||||||17
1740589500000|2025-02-26 17:05:00|493.1|492.5|493.1|492.5|493.3|492.7|493.1|492.5|49
1740589510000|2025-02-26 17:05:10|||||||||10
1740589520000|2025-02-26 17:05:20|||||||||16
1740589530000|2025-02-26 17:05:30|||||||||138
1740589540000|2025-02-26 17:05:40|||||||||1
1740589550000|2025-02-26 17:05:50|||||||||6
1740589560000|2025-02-26 17:06:00|||||||||7
1740589570000|2025-02-26 17:06:10|||||||||29
1740589580000|2025-02-26 17:06:20|||||||||2
1740589590000|2025-02-26 17:06:30|||||||||1
1740589600000|2025-02-26 17:06:40|||||||||11
1740589610000|2025-02-26 17:06:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|126
1740589620000|2025-02-26 17:07:00|||||||||74
1740589630000|2025-02-26 17:07:10|||||||||11
1740589640000|2025-02-26 17:07:20|||||||||11
1740589650000|2025-02-26 17:07:30|||||||||6
1740589660000|2025-02-26 17:07:40|||||||||115
1740589670000|2025-02-26 17:07:50|||||||||15
1740589680000|2025-02-26 17:08:00|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|17
1740589690000|2025-02-26 17:08:10|||||||||148
1740589700000|2025-02-26 17:08:20|||||||||8
1740589710000|2025-02-26 17:08:30|||||||||3
1740589720000|2025-02-26 17:08:40|||||||||3
1740589730000|2025-02-26 17:08:50|||||||||15
1740589740000|2025-02-26 17:09:00|493.6|493|493.6|493|493.6|493|493.6|493|215
1740589750000|2025-02-26 17:09:10|||||||||8
1740589760000|2025-02-26 17:09:20|||||||||10
1740589770000|2025-02-26 17:09:30|||||||||8
1740589780000|2025-02-26 17:09:40|493.7|493.1|493.6|493|493.7|493.1|493.6|493|24
1740589790000|2025-02-26 17:09:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|56
1740589800000|2025-02-26 17:10:00|||||||||1
1740589810000|2025-02-26 17:10:10|493.6|493|493.6|493|493.6|493|493.6|493|37
1740589820000|2025-02-26 17:10:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|18
1740589830000|2025-02-26 17:10:30|||||||||1
1740589840000|2025-02-26 17:10:40|493.6|493|493.8|493.2|493.8|493.2|493.6|493|156
1740589850000|2025-02-26 17:10:50|||||||||1
1740589860000|2025-02-26 17:11:00|493.6|493|493.8|493.2|493.8|493.2|493.6|493|20
1740589870000|2025-02-26 17:11:10|||||||||85
1740589880000|2025-02-26 17:11:20|493.6|493|493.6|493|493.6|493|493.6|493|61
1740589890000|2025-02-26 17:11:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|12
1740589900000|2025-02-26 17:11:40|||||||||8
1740589910000|2025-02-26 17:11:50|||||||||5
1740589920000|2025-02-26 17:12:00|||||||||29
1740589930000|2025-02-26 17:12:10|||||||||7
1740589940000|2025-02-26 17:12:20|||||||||9
1740589950000|2025-02-26 17:12:30|||||||||21
1740589960000|2025-02-26 17:12:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|26
1740589970000|2025-02-26 17:12:50|||||||||3
1740589980000|2025-02-26 17:13:00|||||||||13
1740589990000|2025-02-26 17:13:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|33
1740590000000|2025-02-26 17:13:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|4
1740590010000|2025-02-26 17:13:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|5
1740590020000|2025-02-26 17:13:40|||||||||3
1740590030000|2025-02-26 17:13:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|22
1740590040000|2025-02-26 17:14:00|||||||||2
1740590050000|2025-02-26 17:14:10|||||||||10
1740590060000|2025-02-26 17:14:20|||||||||3
1740590080000|2025-02-26 17:14:40|||||||||5
1740590090000|2025-02-26 17:14:50|||||||||13
1740590100000|2025-02-26 17:15:00|||||||||36
1740590110000|2025-02-26 17:15:10|||||||||11
1740590120000|2025-02-26 17:15:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|37
1740590140000|2025-02-26 17:15:40|||||||||36
1740590150000|2025-02-26 17:15:50|||||||||35
1740590160000|2025-02-26 17:16:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|103
1740590170000|2025-02-26 17:16:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|94
1740590180000|2025-02-26 17:16:20|||||||||8
1740590190000|2025-02-26 17:16:30|||||||||1
1740590200000|2025-02-26 17:16:40|||||||||7
1740590210000|2025-02-26 17:16:50|||||||||1
1740590220000|2025-02-26 17:17:00|||||||||12
1740590230000|2025-02-26 17:17:10|||||||||38
1740590240000|2025-02-26 17:17:20|||||||||12
1740590250000|2025-02-26 17:17:30|||||||||13
1740590260000|2025-02-26 17:17:40|||||||||120
1740590270000|2025-02-26 17:17:50|493.6|493|493.6|493|493.6|493|493.6|493|42
1740590280000|2025-02-26 17:18:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1740590290000|2025-02-26 17:18:10|||||||||15
1740590300000|2025-02-26 17:18:20|494.1|493.5|494.1|493.5|494.1|493.5|493.8|493.2|87
1740590310000|2025-02-26 17:18:30|||||||||3
1740590320000|2025-02-26 17:18:40|||||||||13
1740590330000|2025-02-26 17:18:50|||||||||51
1740590340000|2025-02-26 17:19:00|||||||||2
1740590350000|2025-02-26 17:19:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|41
1740590360000|2025-02-26 17:19:20|||||||||21
1740590370000|2025-02-26 17:19:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|136
1740590380000|2025-02-26 17:19:40|||||||||4
1740590390000|2025-02-26 17:19:50|||||||||9
1740590400000|2025-02-26 17:20:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|61
1740590410000|2025-02-26 17:20:10|||||||||27
1740590420000|2025-02-26 17:20:20|||||||||20
1740590430000|2025-02-26 17:20:30|||||||||2
1740590440000|2025-02-26 17:20:40|||||||||13
1740590450000|2025-02-26 17:20:50|||||||||1
1740590460000|2025-02-26 17:21:00|||||||||1
1740590470000|2025-02-26 17:21:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|48
1740590480000|2025-02-26 17:21:20|||||||||9
1740590490000|2025-02-26 17:21:30|||||||||14
1740590500000|2025-02-26 17:21:40|||||||||3
1740590510000|2025-02-26 17:21:50|||||||||3
1740590520000|2025-02-26 17:22:00|||||||||11
1740590530000|2025-02-26 17:22:10|||||||||9
1740590540000|2025-02-26 17:22:20|||||||||17
1740590550000|2025-02-26 17:22:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|115
1740590560000|2025-02-26 17:22:40|||||||||6
1740590570000|2025-02-26 17:22:50|493.9|493.3|493.9|493.3|493.9|493.3|493.8|493.2|61
1740590580000|2025-02-26 17:23:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|32
1740590590000|2025-02-26 17:23:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|41
1740590600000|2025-02-26 17:23:20|||||||||1
1740590610000|2025-02-26 17:23:30|||||||||5
1740590620000|2025-02-26 17:23:40|493.6|493|493.6|493|493.6|493|493.6|493|15
1740590630000|2025-02-26 17:23:50|||||||||2
1740590640000|2025-02-26 17:24:00|||||||||4
1740590650000|2025-02-26 17:24:10|||||||||15
1740590670000|2025-02-26 17:24:30|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|22
1740590680000|2025-02-26 17:24:40|||||||||1
1740590690000|2025-02-26 17:24:50|||||||||11
1740590700000|2025-02-26 17:25:00|||||||||2
1740590710000|2025-02-26 17:25:10|||||||||22
1740590730000|2025-02-26 17:25:30|||||||||1
1740590740000|2025-02-26 17:25:40|||||||||1
1740590750000|2025-02-26 17:25:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|12
1740590760000|2025-02-26 17:26:00|||||||||4
1740590770000|2025-02-26 17:26:10|||||||||21
1740590780000|2025-02-26 17:26:20|||||||||7
1740590790000|2025-02-26 17:26:30|||||||||6
1740590800000|2025-02-26 17:26:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|4
1740590810000|2025-02-26 17:26:50|||||||||16
1740590820000|2025-02-26 17:27:00|||||||||2
1740590830000|2025-02-26 17:27:10|||||||||18
1740590840000|2025-02-26 17:27:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|22
1740590850000|2025-02-26 17:27:30|||||||||1
1740590860000|2025-02-26 17:27:40|||||||||138
1740590870000|2025-02-26 17:27:50|||||||||3
1740590880000|2025-02-26 17:28:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|41
1740590890000|2025-02-26 17:28:10|||||||||18
1740590900000|2025-02-26 17:28:20|||||||||31
1740590910000|2025-02-26 17:28:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|4
1740590920000|2025-02-26 17:28:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|7
1740590930000|2025-02-26 17:28:50|||||||||7
1740590940000|2025-02-26 17:29:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|30
1740590950000|2025-02-26 17:29:10|||||||||11
1740590960000|2025-02-26 17:29:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|518
1740590970000|2025-02-26 17:29:30|||||||||4
1740590980000|2025-02-26 17:29:40|||||||||107
1740590990000|2025-02-26 17:29:50|494.1|493.5|494.1|493.5|494.3|493.7|494.1|493.5|36
1740591000000|2025-02-26 17:30:00|494.2|493.6|494.3|493.7|494.3|493.7|494.1|493.5|52
1740591010000|2025-02-26 17:30:10|||||||||4
1740591020000|2025-02-26 17:30:20|494.1|493.5|494.1|493.5|494.3|493.7|494.1|493.5|48
1740591030000|2025-02-26 17:30:30|||||||||9
1740591040000|2025-02-26 17:30:40|||||||||4
1740591050000|2025-02-26 17:30:50|||||||||3
1740591060000|2025-02-26 17:31:00|||||||||8
1740591070000|2025-02-26 17:31:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|247
1740591080000|2025-02-26 17:31:20|||||||||1
1740591090000|2025-02-26 17:31:30|493.6|493|493.6|493|493.6|493|493.6|493|17
1740591100000|2025-02-26 17:31:40|||||||||19
1740591110000|2025-02-26 17:31:50|||||||||2
1740591120000|2025-02-26 17:32:00|||||||||16
1740591130000|2025-02-26 17:32:10|||||||||5
1740591140000|2025-02-26 17:32:20|||||||||13
1740591150000|2025-02-26 17:32:30|||||||||212
1740591160000|2025-02-26 17:32:40|||||||||28
1740591170000|2025-02-26 17:32:50|||||||||20
1740591180000|2025-02-26 17:33:00|||||||||6
1740591190000|2025-02-26 17:33:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|118
1740591200000|2025-02-26 17:33:20|493.6|493|493.3|492.7|493.6|493|493.3|492.7|192
1740591210000|2025-02-26 17:33:30|493.6|493|493.6|493|493.6|493|493.6|493|57
1740591220000|2025-02-26 17:33:40|||||||||22
1740591230000|2025-02-26 17:33:50|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|343
1740591240000|2025-02-26 17:34:00|||||||||13
1740591250000|2025-02-26 17:34:10|||||||||12
1740591260000|2025-02-26 17:34:20|||||||||43
1740591270000|2025-02-26 17:34:30|||||||||7
1740591280000|2025-02-26 17:34:40|||||||||46
1740591290000|2025-02-26 17:34:50|||||||||24
1740591300000|2025-02-26 17:35:00|||||||||10
1740591310000|2025-02-26 17:35:10|494.1|493.5|493.8|493.2|494.1|493.5|493.8|493.2|108
1740591320000|2025-02-26 17:35:20|||||||||3
1740591340000|2025-02-26 17:35:40|||||||||22
1740591350000|2025-02-26 17:35:50|||||||||3
1740591360000|2025-02-26 17:36:00|||||||||3
1740591370000|2025-02-26 17:36:10|||||||||9
1740591380000|2025-02-26 17:36:20|||||||||2
1740591390000|2025-02-26 17:36:30|||||||||4
1740591400000|2025-02-26 17:36:40|||||||||1
1740591410000|2025-02-26 17:36:50|||||||||6
1740591420000|2025-02-26 17:37:00|||||||||15
1740591430000|2025-02-26 17:37:10|||||||||8
1740591440000|2025-02-26 17:37:20|||||||||8
1740591450000|2025-02-26 17:37:30|||||||||2
1740591460000|2025-02-26 17:37:40|||||||||1
1740591470000|2025-02-26 17:37:50|||||||||34
1740591480000|2025-02-26 17:38:00|||||||||23
1740591490000|2025-02-26 17:38:10|||||||||131
1740591500000|2025-02-26 17:38:20|||||||||144
1740591510000|2025-02-26 17:38:30|||||||||104
1740591520000|2025-02-26 17:38:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|66
1740591530000|2025-02-26 17:38:50|493.6|493|493.8|493.2|493.8|493.2|493.6|493|31
1740591540000|2025-02-26 17:39:00|||||||||1
1740591550000|2025-02-26 17:39:10|||||||||26
1740591560000|2025-02-26 17:39:20|493.7|493.1|493.6|493|493.7|493.1|493.6|493|95
1740591570000|2025-02-26 17:39:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|34
1740591590000|2025-02-26 17:39:50|||||||||40
1740591600000|2025-02-26 17:40:00|493.6|493|493.6|493|493.6|493|493.6|493|37
1740591610000|2025-02-26 17:40:10|||||||||6
1740591620000|2025-02-26 17:40:20|||||||||12
1740591630000|2025-02-26 17:40:30|||||||||136
1740591640000|2025-02-26 17:40:40|||||||||2
1740591650000|2025-02-26 17:40:50|||||||||9
1740591670000|2025-02-26 17:41:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|29
1740591690000|2025-02-26 17:41:30|493.6|493|493.6|493|493.6|493|493.6|493|18
1740591700000|2025-02-26 17:41:40|||||||||4
1740591710000|2025-02-26 17:41:50|||||||||18
1740591720000|2025-02-26 17:42:00|||||||||1
1740591730000|2025-02-26 17:42:10|||||||||11
1740591740000|2025-02-26 17:42:20|||||||||12
1740591760000|2025-02-26 17:42:40|||||||||23
1740591770000|2025-02-26 17:42:50|493.3|492.7|493.6|493|493.6|493|493.3|492.7|41
1740591780000|2025-02-26 17:43:00|||||||||4
1740591790000|2025-02-26 17:43:10|||||||||22
1740591800000|2025-02-26 17:43:20|||||||||18
1740591810000|2025-02-26 17:43:30|||||||||1
1740591820000|2025-02-26 17:43:40|||||||||3
1740591830000|2025-02-26 17:43:50|||||||||5
1740591840000|2025-02-26 17:44:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|33
1740591850000|2025-02-26 17:44:10|493.6|493|493.6|493|493.6|493|493.6|493|51
1740591860000|2025-02-26 17:44:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|17
1740591870000|2025-02-26 17:44:30|||||||||17
1740591880000|2025-02-26 17:44:40|||||||||5
1740591890000|2025-02-26 17:44:50|||||||||10
1740591900000|2025-02-26 17:45:00|||||||||2
1740591910000|2025-02-26 17:45:10|||||||||5
1740591920000|2025-02-26 17:45:20|||||||||8
1740591930000|2025-02-26 17:45:30|493.6|493|493.6|493|493.6|493|493.6|493|138
1740591940000|2025-02-26 17:45:40|||||||||18
1740591950000|2025-02-26 17:45:50|||||||||4
1740591960000|2025-02-26 17:46:00|||||||||4
1740591970000|2025-02-26 17:46:10|||||||||11
1740591980000|2025-02-26 17:46:20|||||||||8
1740591990000|2025-02-26 17:46:30|||||||||11
1740592000000|2025-02-26 17:46:40|||||||||5
1740592010000|2025-02-26 17:46:50|||||||||14
1740592020000|2025-02-26 17:47:00|||||||||38
1740592030000|2025-02-26 17:47:10|||||||||26
1740592040000|2025-02-26 17:47:20|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|29
1740592050000|2025-02-26 17:47:30|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|66
1740592060000|2025-02-26 17:47:40|||||||||7
1740592070000|2025-02-26 17:47:50|493.6|493|493.6|493|493.6|493|493.6|493|35
1740592080000|2025-02-26 17:48:00|||||||||4
1740592090000|2025-02-26 17:48:10|||||||||23
1740592100000|2025-02-26 17:48:20|||||||||5
1740592110000|2025-02-26 17:48:30|||||||||6
1740592120000|2025-02-26 17:48:40|||||||||13
1740592130000|2025-02-26 17:48:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|55
1740592140000|2025-02-26 17:49:00|||||||||48
1740592150000|2025-02-26 17:49:10|||||||||31
1740592160000|2025-02-26 17:49:20|493.6|493|493.3|492.7|493.6|493|493.3|492.7|21
1740592170000|2025-02-26 17:49:30|||||||||8
1740592180000|2025-02-26 17:49:40|||||||||4
1740592190000|2025-02-26 17:49:50|||||||||13
1740592210000|2025-02-26 17:50:10|||||||||15
1740592220000|2025-02-26 17:50:20|||||||||11
1740592230000|2025-02-26 17:50:30|||||||||5
1740592240000|2025-02-26 17:50:40|||||||||1
1740592250000|2025-02-26 17:50:50|||||||||7
1740592260000|2025-02-26 17:51:00|||||||||12
1740592270000|2025-02-26 17:51:10|||||||||24
1740592280000|2025-02-26 17:51:20|||||||||9
1740592290000|2025-02-26 17:51:30|||||||||3
1740592300000|2025-02-26 17:51:40|||||||||6
1740592310000|2025-02-26 17:51:50|||||||||3
1740592320000|2025-02-26 17:52:00|||||||||204
1740592330000|2025-02-26 17:52:10|493.6|493|493.6|493|493.6|493|493.6|493|53
1740592340000|2025-02-26 17:52:20|||||||||26
1740592350000|2025-02-26 17:52:30|||||||||5
1740592360000|2025-02-26 17:52:40|||||||||10
1740592370000|2025-02-26 17:52:50|||||||||5
1740592380000|2025-02-26 17:53:00|||||||||14
1740592390000|2025-02-26 17:53:10|||||||||19
1740592400000|2025-02-26 17:53:20|||||||||30
1740592410000|2025-02-26 17:53:30|||||||||9
1740592420000|2025-02-26 17:53:40|||||||||3
1740592430000|2025-02-26 17:53:50|||||||||18
1740592440000|2025-02-26 17:54:00|||||||||7
1740592450000|2025-02-26 17:54:10|||||||||16
1740592460000|2025-02-26 17:54:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|71
1740592470000|2025-02-26 17:54:30|||||||||18
1740592480000|2025-02-26 17:54:40|||||||||20
1740592490000|2025-02-26 17:54:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|52
1740592500000|2025-02-26 17:55:00|||||||||3
1740592510000|2025-02-26 17:55:10|||||||||24
1740592520000|2025-02-26 17:55:20|||||||||7
1740592540000|2025-02-26 17:55:40|||||||||4
1740592550000|2025-02-26 17:55:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|141
1740592560000|2025-02-26 17:56:00|||||||||4
1740592570000|2025-02-26 17:56:10|||||||||8
1740592580000|2025-02-26 17:56:20|||||||||2
1740592590000|2025-02-26 17:56:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|42
1740592600000|2025-02-26 17:56:40|||||||||26
1740592610000|2025-02-26 17:56:50|||||||||5
1740592620000|2025-02-26 17:57:00|||||||||3
1740592630000|2025-02-26 17:57:10|||||||||13
1740592640000|2025-02-26 17:57:20|||||||||44
1740592650000|2025-02-26 17:57:30|||||||||281
1740592660000|2025-02-26 17:57:40|||||||||2
1740592670000|2025-02-26 17:57:50|||||||||7
1740592680000|2025-02-26 17:58:00|||||||||14
1740592690000|2025-02-26 17:58:10|||||||||29
1740592710000|2025-02-26 17:58:30|||||||||6
1740592720000|2025-02-26 17:58:40|||||||||4
1740592730000|2025-02-26 17:58:50|||||||||2
1740592740000|2025-02-26 17:59:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|9
1740592750000|2025-02-26 17:59:10|||||||||112
1740592760000|2025-02-26 17:59:20|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|51
1740592770000|2025-02-26 17:59:30|||||||||1
1740592780000|2025-02-26 17:59:40|||||||||5
1740592790000|2025-02-26 17:59:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|55
1740592800000|2025-02-26 18:00:00|||||||||58
1740592810000|2025-02-26 18:00:10|||||||||11
1740592820000|2025-02-26 18:00:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|53
1740592830000|2025-02-26 18:00:30|||||||||9
1740592840000|2025-02-26 18:00:40|494.6|494|494.6|494|494.6|494|494.6|494|85
1740592850000|2025-02-26 18:00:50|||||||||26
1740592860000|2025-02-26 18:01:00|||||||||1
1740592870000|2025-02-26 18:01:10|494.3|493.7|494.6|494|494.6|494|494.3|493.7|91
1740592890000|2025-02-26 18:01:30|||||||||2
1740592900000|2025-02-26 18:01:40|||||||||1
1740592910000|2025-02-26 18:01:50|||||||||100
1740592920000|2025-02-26 18:02:00|||||||||2
1740592930000|2025-02-26 18:02:10|||||||||11
1740592940000|2025-02-26 18:02:20|||||||||10
1740592950000|2025-02-26 18:02:30|||||||||3
1740592960000|2025-02-26 18:02:40|||||||||3
1740592970000|2025-02-26 18:02:50|||||||||48
1740592980000|2025-02-26 18:03:00|||||||||22
1740592990000|2025-02-26 18:03:10|||||||||13
1740593000000|2025-02-26 18:03:20|494.3|493.7|494.2|493.6|494.3|493.7|494.1|493.5|260
1740593010000|2025-02-26 18:03:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1740593020000|2025-02-26 18:03:40|||||||||2
1740593030000|2025-02-26 18:03:50|||||||||5
1740593040000|2025-02-26 18:04:00|||||||||2
1740593050000|2025-02-26 18:04:10|||||||||9
1740593060000|2025-02-26 18:04:20|||||||||3
1740593070000|2025-02-26 18:04:30|||||||||1
1740593090000|2025-02-26 18:04:50|||||||||22
1740593100000|2025-02-26 18:05:00|||||||||6
1740593110000|2025-02-26 18:05:10|||||||||7
1740593120000|2025-02-26 18:05:20|||||||||15
1740593130000|2025-02-26 18:05:30|||||||||21
1740593140000|2025-02-26 18:05:40|||||||||8
1740593160000|2025-02-26 18:06:00|||||||||3
1740593170000|2025-02-26 18:06:10|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|26
1740593180000|2025-02-26 18:06:20|||||||||1
1740593190000|2025-02-26 18:06:30|||||||||130
1740593200000|2025-02-26 18:06:40|||||||||9
1740593220000|2025-02-26 18:07:00|||||||||28
1740593230000|2025-02-26 18:07:10|||||||||3
1740593240000|2025-02-26 18:07:20|||||||||13
1740593250000|2025-02-26 18:07:30|||||||||7
1740593260000|2025-02-26 18:07:40|||||||||2
1740593280000|2025-02-26 18:08:00|||||||||16
1740593290000|2025-02-26 18:08:10|||||||||2
1740593300000|2025-02-26 18:08:20|||||||||106
1740593310000|2025-02-26 18:08:30|||||||||4
1740593320000|2025-02-26 18:08:40|||||||||118
1740593330000|2025-02-26 18:08:50|||||||||2
1740593340000|2025-02-26 18:09:00|||||||||1
1740593350000|2025-02-26 18:09:10|||||||||16
1740593360000|2025-02-26 18:09:20|||||||||206
1740593370000|2025-02-26 18:09:30|||||||||573
1740593380000|2025-02-26 18:09:40|494.6|494|494.6|494|494.6|494|494.6|494|158
1740593390000|2025-02-26 18:09:50|||||||||18
1740593410000|2025-02-26 18:10:10|||||||||9
1740593420000|2025-02-26 18:10:20|||||||||4
1740593430000|2025-02-26 18:10:30|||||||||7
1740593440000|2025-02-26 18:10:40|||||||||7
1740593450000|2025-02-26 18:10:50|||||||||23
1740593460000|2025-02-26 18:11:00|||||||||10
1740593470000|2025-02-26 18:11:10|||||||||18
1740593480000|2025-02-26 18:11:20|||||||||14
1740593490000|2025-02-26 18:11:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|22
1740593500000|2025-02-26 18:11:40|||||||||2
1740593510000|2025-02-26 18:11:50|||||||||12
1740593520000|2025-02-26 18:12:00|||||||||12
1740593530000|2025-02-26 18:12:10|||||||||28
1740593540000|2025-02-26 18:12:20|||||||||8
1740593550000|2025-02-26 18:12:30|||||||||3
1740593560000|2025-02-26 18:12:40|||||||||6
1740593570000|2025-02-26 18:12:50|||||||||10
1740593580000|2025-02-26 18:13:00|494.6|494|494.6|494|494.6|494|494.6|494|14
1740593590000|2025-02-26 18:13:10|||||||||43
1740593600000|2025-02-26 18:13:20|||||||||3
1740593610000|2025-02-26 18:13:30|||||||||6
1740593620000|2025-02-26 18:13:40|||||||||257
1740593630000|2025-02-26 18:13:50|||||||||324
1740593640000|2025-02-26 18:14:00|||||||||109
1740593650000|2025-02-26 18:14:10|||||||||3
1740593670000|2025-02-26 18:14:30|||||||||13
1740593680000|2025-02-26 18:14:40|||||||||82
1740593690000|2025-02-26 18:14:50|||||||||17
1740593700000|2025-02-26 18:15:00|||||||||124
1740593710000|2025-02-26 18:15:10|||||||||133
1740593720000|2025-02-26 18:15:20|||||||||8
1740593730000|2025-02-26 18:15:30|||||||||205
1740593740000|2025-02-26 18:15:40|||||||||16
1740593750000|2025-02-26 18:15:50|||||||||6
1740593760000|2025-02-26 18:16:00|||||||||72
1740593770000|2025-02-26 18:16:10|||||||||84
1740593780000|2025-02-26 18:16:20|||||||||5
1740593790000|2025-02-26 18:16:30|||||||||21
1740593800000|2025-02-26 18:16:40|||||||||1
1740593810000|2025-02-26 18:16:50|||||||||25
1740593830000|2025-02-26 18:17:10|||||||||56
1740593840000|2025-02-26 18:17:20|||||||||519
1740593850000|2025-02-26 18:17:30|||||||||4
1740593860000|2025-02-26 18:17:40|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|7
1740593870000|2025-02-26 18:17:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1740593890000|2025-02-26 18:18:10|||||||||9
1740593900000|2025-02-26 18:18:20|||||||||12
1740593920000|2025-02-26 18:18:40|||||||||6
1740593930000|2025-02-26 18:18:50|||||||||47
1740593940000|2025-02-26 18:19:00|494.6|494|494.8|494.2|494.8|494.2|494.6|494|30
1740593950000|2025-02-26 18:19:10|||||||||8
1740593960000|2025-02-26 18:19:20|||||||||1
1740593970000|2025-02-26 18:19:30|494.7|494.1|494.7|494.1|494.7|494.1|494.6|494|17
1740593980000|2025-02-26 18:19:40|494.6|494|494.6|494|494.6|494|494.6|494|14
1740593990000|2025-02-26 18:19:50|||||||||8
1740594010000|2025-02-26 18:20:10|||||||||22
1740594020000|2025-02-26 18:20:20|494.3|493.7|494.6|494|494.6|494|494.3|493.7|113
1740594030000|2025-02-26 18:20:30|||||||||2
1740594040000|2025-02-26 18:20:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|108
1740594050000|2025-02-26 18:20:50|||||||||101
1740594060000|2025-02-26 18:21:00|||||||||7
1740594070000|2025-02-26 18:21:10|||||||||18
1740594080000|2025-02-26 18:21:20|||||||||9
1740594100000|2025-02-26 18:21:40|||||||||3
1740594110000|2025-02-26 18:21:50|||||||||8
1740594120000|2025-02-26 18:22:00|||||||||43
1740594130000|2025-02-26 18:22:10|||||||||14
1740594140000|2025-02-26 18:22:20|||||||||10
1740594150000|2025-02-26 18:22:30|||||||||5
1740594160000|2025-02-26 18:22:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1740594170000|2025-02-26 18:22:50|||||||||32
1740594180000|2025-02-26 18:23:00|||||||||38
1740594190000|2025-02-26 18:23:10|||||||||18
1740594200000|2025-02-26 18:23:20|||||||||1
1740594210000|2025-02-26 18:23:30|||||||||1
1740594220000|2025-02-26 18:23:40|||||||||2016
1740594230000|2025-02-26 18:23:50|||||||||163
1740594240000|2025-02-26 18:24:00|||||||||1610
1740594250000|2025-02-26 18:24:10|||||||||12
1740594260000|2025-02-26 18:24:20|||||||||32
1740594270000|2025-02-26 18:24:30|||||||||117
1740594280000|2025-02-26 18:24:40|||||||||11
1740594290000|2025-02-26 18:24:50|||||||||11
1740594300000|2025-02-26 18:25:00|||||||||17
1740594310000|2025-02-26 18:25:10|||||||||27
1740594320000|2025-02-26 18:25:20|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|29
1740594330000|2025-02-26 18:25:30|||||||||79
1740594340000|2025-02-26 18:25:40|||||||||4
1740594350000|2025-02-26 18:25:50|||||||||13
1740594360000|2025-02-26 18:26:00|||||||||63
1740594370000|2025-02-26 18:26:10|||||||||11
1740594380000|2025-02-26 18:26:20|||||||||26
1740594390000|2025-02-26 18:26:30|||||||||4
1740594400000|2025-02-26 18:26:40|||||||||9
1740594410000|2025-02-26 18:26:50|||||||||12
1740594420000|2025-02-26 18:27:00|||||||||4
1740594430000|2025-02-26 18:27:10|||||||||59
1740594440000|2025-02-26 18:27:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|44
1740594450000|2025-02-26 18:27:30|||||||||8
1740594460000|2025-02-26 18:27:40|||||||||9
1740594470000|2025-02-26 18:27:50|||||||||1
1740594480000|2025-02-26 18:28:00|||||||||12
1740594490000|2025-02-26 18:28:10|||||||||9
1740594500000|2025-02-26 18:28:20|||||||||2
1740594510000|2025-02-26 18:28:30|||||||||11
1740594520000|2025-02-26 18:28:40|||||||||100
1740594530000|2025-02-26 18:28:50|494.6|494|494.6|494|494.6|494|494.6|494|158
1740594540000|2025-02-26 18:29:00|||||||||40
1740594550000|2025-02-26 18:29:10|||||||||11
1740594560000|2025-02-26 18:29:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|10
1740594570000|2025-02-26 18:29:30|||||||||567
1740594580000|2025-02-26 18:29:40|||||||||64
1740594590000|2025-02-26 18:29:50|||||||||5
1740594600000|2025-02-26 18:30:00|||||||||1
1740594610000|2025-02-26 18:30:10|||||||||95
1740594620000|2025-02-26 18:30:20|||||||||35
1740594630000|2025-02-26 18:30:30|||||||||11
1740594640000|2025-02-26 18:30:40|||||||||32
1740594660000|2025-02-26 18:31:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|21
1740594670000|2025-02-26 18:31:10|||||||||24
1740594690000|2025-02-26 18:31:30|||||||||11
1740594710000|2025-02-26 18:31:50|||||||||6
1740594720000|2025-02-26 18:32:00|||||||||3
1740594730000|2025-02-26 18:32:10|||||||||21
1740594740000|2025-02-26 18:32:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|84
1740594750000|2025-02-26 18:32:30|||||||||6
1740594770000|2025-02-26 18:32:50|493.6|493|493.6|493|493.6|493|493.6|493|22
1740594780000|2025-02-26 18:33:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|7
1740594790000|2025-02-26 18:33:10|||||||||46
1740594800000|2025-02-26 18:33:20|493.7|493.1|493.8|493.2|494.1|493.5|493.6|493|170
1740594810000|2025-02-26 18:33:30|||||||||6
1740594820000|2025-02-26 18:33:40|493.6|493|493.6|493|493.6|493|493.6|493|61
1740594830000|2025-02-26 18:33:50|||||||||31
1740594840000|2025-02-26 18:34:00|||||||||3
1740594850000|2025-02-26 18:34:10|||||||||13
1740594860000|2025-02-26 18:34:20|||||||||4
1740594870000|2025-02-26 18:34:30|||||||||2
1740594880000|2025-02-26 18:34:40|||||||||1
1740594890000|2025-02-26 18:34:50|||||||||2
1740594900000|2025-02-26 18:35:00|||||||||10
1740594910000|2025-02-26 18:35:10|||||||||55
1740594920000|2025-02-26 18:35:20|||||||||7
1740594930000|2025-02-26 18:35:30|||||||||2
1740594940000|2025-02-26 18:35:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|122
1740594950000|2025-02-26 18:35:50|||||||||24
1740594960000|2025-02-26 18:36:00|||||||||7
1740594970000|2025-02-26 18:36:10|||||||||53
1740594980000|2025-02-26 18:36:20|||||||||123
1740594990000|2025-02-26 18:36:30|||||||||22
1740595010000|2025-02-26 18:36:50|||||||||2
1740595030000|2025-02-26 18:37:10|||||||||81
1740595040000|2025-02-26 18:37:20|||||||||17
1740595050000|2025-02-26 18:37:30|||||||||3
1740595060000|2025-02-26 18:37:40|||||||||11
1740595070000|2025-02-26 18:37:50|||||||||105
1740595080000|2025-02-26 18:38:00|||||||||31
1740595090000|2025-02-26 18:38:10|||||||||2
1740595100000|2025-02-26 18:38:20|||||||||5
1740595110000|2025-02-26 18:38:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|538
1740595120000|2025-02-26 18:38:40|||||||||3
1740595130000|2025-02-26 18:38:50|||||||||365
1740595140000|2025-02-26 18:39:00|||||||||1
1740595150000|2025-02-26 18:39:10|||||||||31
1740595160000|2025-02-26 18:39:20|||||||||7
1740595170000|2025-02-26 18:39:30|||||||||11
1740595180000|2025-02-26 18:39:40|||||||||1
1740595190000|2025-02-26 18:39:50|||||||||1
1740595200000|2025-02-26 18:40:00|||||||||11
1740595210000|2025-02-26 18:40:10|||||||||11
1740595220000|2025-02-26 18:40:20|||||||||6
1740595230000|2025-02-26 18:40:30|||||||||44
1740595240000|2025-02-26 18:40:40|||||||||6
1740595250000|2025-02-26 18:40:50|||||||||2
1740595260000|2025-02-26 18:41:00|||||||||7
1740595270000|2025-02-26 18:41:10|||||||||9
1740595280000|2025-02-26 18:41:20|||||||||127
1740595290000|2025-02-26 18:41:30|||||||||29
1740595300000|2025-02-26 18:41:40|||||||||91
1740595310000|2025-02-26 18:41:50|||||||||3
1740595320000|2025-02-26 18:42:00|||||||||25
1740595330000|2025-02-26 18:42:10|||||||||39
1740595340000|2025-02-26 18:42:20|||||||||252
1740595350000|2025-02-26 18:42:30|||||||||25
1740595360000|2025-02-26 18:42:40|||||||||53
1740595370000|2025-02-26 18:42:50|||||||||1
1740595390000|2025-02-26 18:43:10|||||||||43
1740595400000|2025-02-26 18:43:20|||||||||22
1740595410000|2025-02-26 18:43:30|||||||||123
1740595420000|2025-02-26 18:43:40|||||||||6
1740595430000|2025-02-26 18:43:50|||||||||4
1740595440000|2025-02-26 18:44:00|||||||||1
1740595450000|2025-02-26 18:44:10|||||||||120
1740595460000|2025-02-26 18:44:20|||||||||138
1740595470000|2025-02-26 18:44:30|||||||||14
1740595480000|2025-02-26 18:44:40|||||||||9
1740595490000|2025-02-26 18:44:50|||||||||4
1740595500000|2025-02-26 18:45:00|||||||||104
1740595510000|2025-02-26 18:45:10|||||||||19
1740595520000|2025-02-26 18:45:20|||||||||52
1740595530000|2025-02-26 18:45:30|||||||||72
1740595540000|2025-02-26 18:45:40|||||||||1
1740595550000|2025-02-26 18:45:50|||||||||3
1740595560000|2025-02-26 18:46:00|||||||||4
1740595570000|2025-02-26 18:46:10|||||||||17
1740595580000|2025-02-26 18:46:20|||||||||10
1740595590000|2025-02-26 18:46:30|||||||||1
1740595620000|2025-02-26 18:47:00|||||||||11
1740595630000|2025-02-26 18:47:10|||||||||9
1740595640000|2025-02-26 18:47:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|22
1740595650000|2025-02-26 18:47:30|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|86
1740595660000|2025-02-26 18:47:40|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|129
1740595670000|2025-02-26 18:47:50|||||||||82
1740595680000|2025-02-26 18:48:00|||||||||2
1740595690000|2025-02-26 18:48:10|493.6|493|493.6|493|493.6|493|493.6|493|156
1740595700000|2025-02-26 18:48:20|||||||||34
1740595710000|2025-02-26 18:48:30|||||||||125
1740595720000|2025-02-26 18:48:40|493.3|492.7|493.6|493|493.6|493|493.3|492.7|14
1740595730000|2025-02-26 18:48:50|||||||||220
1740595740000|2025-02-26 18:49:00|||||||||3
1740595750000|2025-02-26 18:49:10|||||||||9
1740595760000|2025-02-26 18:49:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|14
1740595770000|2025-02-26 18:49:30|493.6|493|493.7|493.1|493.8|493.2|493.6|493|40
1740595780000|2025-02-26 18:49:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|50
1740595790000|2025-02-26 18:49:50|||||||||7
1740595800000|2025-02-26 18:50:00|||||||||5
1740595810000|2025-02-26 18:50:10|||||||||18
1740595820000|2025-02-26 18:50:20|||||||||3
1740595830000|2025-02-26 18:50:30|||||||||10
1740595840000|2025-02-26 18:50:40|||||||||3
1740595850000|2025-02-26 18:50:50|||||||||408
1740595860000|2025-02-26 18:51:00|||||||||3
1740595870000|2025-02-26 18:51:10|||||||||22
1740595880000|2025-02-26 18:51:20|||||||||1
1740595890000|2025-02-26 18:51:30|||||||||4
1740595900000|2025-02-26 18:51:40|||||||||2
1740595910000|2025-02-26 18:51:50|||||||||30
1740595920000|2025-02-26 18:52:00|||||||||9
1740595930000|2025-02-26 18:52:10|||||||||13
1740595940000|2025-02-26 18:52:20|||||||||111
1740595950000|2025-02-26 18:52:30|||||||||3
1740595960000|2025-02-26 18:52:40|493.6|493|493.6|493|493.6|493|493.6|493|46
1740595970000|2025-02-26 18:52:50|||||||||64
1740595980000|2025-02-26 18:53:00|||||||||8
1740595990000|2025-02-26 18:53:10|||||||||26
1740596000000|2025-02-26 18:53:20|||||||||11
1740596010000|2025-02-26 18:53:30|||||||||6
1740596020000|2025-02-26 18:53:40|||||||||10
1740596030000|2025-02-26 18:53:50|||||||||12
1740596040000|2025-02-26 18:54:00|||||||||22
1740596050000|2025-02-26 18:54:10|||||||||21
1740596060000|2025-02-26 18:54:20|||||||||1
1740596070000|2025-02-26 18:54:30|||||||||21
1740596080000|2025-02-26 18:54:40|||||||||8
1740596090000|2025-02-26 18:54:50|||||||||29
1740596100000|2025-02-26 18:55:00|||||||||6
1740596110000|2025-02-26 18:55:10|||||||||35
1740596120000|2025-02-26 18:55:20|||||||||8
1740596130000|2025-02-26 18:55:30|||||||||6
1740596140000|2025-02-26 18:55:40|||||||||5
1740596150000|2025-02-26 18:55:50|||||||||3
1740596160000|2025-02-26 18:56:00|||||||||8
1740596170000|2025-02-26 18:56:10|||||||||43
1740596180000|2025-02-26 18:56:20|||||||||6
1740596190000|2025-02-26 18:56:30|||||||||3
1740596200000|2025-02-26 18:56:40|||||||||23
1740596210000|2025-02-26 18:56:50|||||||||2
1740596220000|2025-02-26 18:57:00|||||||||7
1740596230000|2025-02-26 18:57:10|||||||||19
1740596240000|2025-02-26 18:57:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|70
1740596250000|2025-02-26 18:57:30|||||||||23
1740596260000|2025-02-26 18:57:40|||||||||10
1740596270000|2025-02-26 18:57:50|||||||||103
1740596290000|2025-02-26 18:58:10|||||||||11
1740596300000|2025-02-26 18:58:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|20
1740596310000|2025-02-26 18:58:30|494|493.4|493.8|493.2|494|493.4|493.8|493.2|13
1740596320000|2025-02-26 18:58:40|||||||||135
1740596330000|2025-02-26 18:58:50|||||||||5
1740596350000|2025-02-26 18:59:10|||||||||37
1740596370000|2025-02-26 18:59:30|||||||||18
1740596380000|2025-02-26 18:59:40|||||||||5
1740596390000|2025-02-26 18:59:50|||||||||38
1740596400000|2025-02-26 19:00:00|||||||||30
1740596410000|2025-02-26 19:00:10|||||||||34
1740596420000|2025-02-26 19:00:20|||||||||15
1740596430000|2025-02-26 19:00:30|||||||||6
1740596440000|2025-02-26 19:00:40|||||||||5
1740596450000|2025-02-26 19:00:50|||||||||1
1740596460000|2025-02-26 19:01:00|||||||||11
1740596470000|2025-02-26 19:01:10|||||||||12
1740596480000|2025-02-26 19:01:20|||||||||8
1740596490000|2025-02-26 19:01:30|493.6|493|493.6|493|493.6|493|493.6|493|178
1740596500000|2025-02-26 19:01:40|||||||||7
1740596510000|2025-02-26 19:01:50|||||||||85
1740596520000|2025-02-26 19:02:00|||||||||35
1740596530000|2025-02-26 19:02:10|||||||||27
1740596540000|2025-02-26 19:02:20|||||||||66
1740596550000|2025-02-26 19:02:30|||||||||33
1740596560000|2025-02-26 19:02:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|25
1740596570000|2025-02-26 19:02:50|493.6|493|493.6|493|493.6|493|493.6|493|24
1740596580000|2025-02-26 19:03:00|||||||||53
1740596590000|2025-02-26 19:03:10|||||||||40
1740596600000|2025-02-26 19:03:20|||||||||41
1740596610000|2025-02-26 19:03:30|||||||||112
1740596620000|2025-02-26 19:03:40|||||||||22
1740596630000|2025-02-26 19:03:50|||||||||48
1740596640000|2025-02-26 19:04:00|||||||||136
1740596650000|2025-02-26 19:04:10|||||||||68
1740596660000|2025-02-26 19:04:20|||||||||74
1740596670000|2025-02-26 19:04:30|||||||||10
1740596680000|2025-02-26 19:04:40|||||||||74
1740596690000|2025-02-26 19:04:50|||||||||49
1740596700000|2025-02-26 19:05:00|||||||||7
1740596710000|2025-02-26 19:05:10|||||||||30
1740596720000|2025-02-26 19:05:20|||||||||11
1740596730000|2025-02-26 19:05:30|||||||||4
1740596740000|2025-02-26 19:05:40|||||||||23
1740596750000|2025-02-26 19:05:50|||||||||16
1740596760000|2025-02-26 19:06:00|||||||||28
1740596770000|2025-02-26 19:06:10|||||||||22
1740596780000|2025-02-26 19:06:20|||||||||9
1740596790000|2025-02-26 19:06:30|||||||||20
1740596810000|2025-02-26 19:06:50|||||||||14
1740596820000|2025-02-26 19:07:00|||||||||16
1740596830000|2025-02-26 19:07:10|||||||||28
1740596840000|2025-02-26 19:07:20|||||||||31
1740596850000|2025-02-26 19:07:30|||||||||4
1740596860000|2025-02-26 19:07:40|||||||||5
1740596870000|2025-02-26 19:07:50|||||||||46
1740596880000|2025-02-26 19:08:00|||||||||115
1740596890000|2025-02-26 19:08:10|||||||||113
1740596900000|2025-02-26 19:08:20|||||||||7
1740596910000|2025-02-26 19:08:30|||||||||19
1740596920000|2025-02-26 19:08:40|||||||||21
1740596930000|2025-02-26 19:08:50|||||||||29
1740596940000|2025-02-26 19:09:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|416
1740596950000|2025-02-26 19:09:10|493.7|493.1|493.6|493|493.7|493.1|493.6|493|136
1740596960000|2025-02-26 19:09:20|||||||||162
1740596970000|2025-02-26 19:09:30|||||||||5
1740596980000|2025-02-26 19:09:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|13
1740596990000|2025-02-26 19:09:50|493.6|493|493.8|493.2|493.8|493.2|493.6|493|90
1740597000000|2025-02-26 19:10:00|493.6|493|493.6|493|493.8|493.2|493.6|493|114
1740597010000|2025-02-26 19:10:10|||||||||13
1740597020000|2025-02-26 19:10:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|72
1740597030000|2025-02-26 19:10:30|||||||||19
1740597040000|2025-02-26 19:10:40|||||||||4
1740597050000|2025-02-26 19:10:50|||||||||23
1740597060000|2025-02-26 19:11:00|||||||||51
1740597070000|2025-02-26 19:11:10|||||||||13
1740597080000|2025-02-26 19:11:20|||||||||3
1740597090000|2025-02-26 19:11:30|||||||||14
1740597100000|2025-02-26 19:11:40|||||||||9
1740597110000|2025-02-26 19:11:50|493.6|493|493.6|493|493.6|493|493.6|493|35
1740597120000|2025-02-26 19:12:00|||||||||25
1740597130000|2025-02-26 19:12:10|||||||||25
1740597140000|2025-02-26 19:12:20|||||||||36
1740597150000|2025-02-26 19:12:30|||||||||19
1740597160000|2025-02-26 19:12:40|||||||||3
1740597170000|2025-02-26 19:12:50|||||||||3
1740597180000|2025-02-26 19:13:00|||||||||208
1740597190000|2025-02-26 19:13:10|||||||||44
1740597200000|2025-02-26 19:13:20|||||||||32
1740597210000|2025-02-26 19:13:30|||||||||79
1740597220000|2025-02-26 19:13:40|||||||||7
1740597230000|2025-02-26 19:13:50|||||||||38
1740597240000|2025-02-26 19:14:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|135
1740597250000|2025-02-26 19:14:10|||||||||92
1740597260000|2025-02-26 19:14:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|495
1740597270000|2025-02-26 19:14:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|479
1740597280000|2025-02-26 19:14:40|||||||||1416
1740597290000|2025-02-26 19:14:50|||||||||211
1740597300000|2025-02-26 19:15:00|||||||||723
1740597310000|2025-02-26 19:15:10|||||||||193
1740597320000|2025-02-26 19:15:20|||||||||95
1740597330000|2025-02-26 19:15:30|||||||||222
1740597340000|2025-02-26 19:15:40|||||||||14
1740597350000|2025-02-26 19:15:50|||||||||43
1740597360000|2025-02-26 19:16:00|||||||||114
1740597370000|2025-02-26 19:16:10|||||||||161
1740597380000|2025-02-26 19:16:20|||||||||17
1740597390000|2025-02-26 19:16:30|494.6|494|494.6|494|494.6|494|494.6|494|379
1740597400000|2025-02-26 19:16:40|||||||||19
1740597410000|2025-02-26 19:16:50|||||||||8
1740597420000|2025-02-26 19:17:00|||||||||17
1740597430000|2025-02-26 19:17:10|||||||||5
1740597440000|2025-02-26 19:17:20|||||||||10
1740597450000|2025-02-26 19:17:30|||||||||144
1740597460000|2025-02-26 19:17:40|||||||||83
1740597470000|2025-02-26 19:17:50|||||||||1
1740597480000|2025-02-26 19:18:00|||||||||153
1740597490000|2025-02-26 19:18:10|||||||||152
1740597500000|2025-02-26 19:18:20|||||||||1
1740597520000|2025-02-26 19:18:40|||||||||11
1740597530000|2025-02-26 19:18:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|168
1740597540000|2025-02-26 19:19:00|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|171
1740597550000|2025-02-26 19:19:10|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|49
1740597560000|2025-02-26 19:19:20|||||||||7
1740597570000|2025-02-26 19:19:30|||||||||103
1740597580000|2025-02-26 19:19:40|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|23
1740597590000|2025-02-26 19:19:50|494.5|493.9|494.6|494|494.6|494|494.5|493.9|95
1740618000000|2025-02-27 01:00:00|493.8|493.2|494.6|494|494.6|494|493.8|493.2|73
1740618010000|2025-02-27 01:00:10|494.9|494.3|493.9|493.3|494.9|494.3|493.9|493.3|79
1740618020000|2025-02-27 01:00:20|||||||||32
1740618030000|2025-02-27 01:00:30|494.6|494|494.1|493.5|494.8|494.2|494.1|493.5|93
1740618040000|2025-02-27 01:00:40|494|493.4|494.1|493.5|494.1|493.5|494|493.4|41
1740618050000|2025-02-27 01:00:50|||||||||20
1740618060000|2025-02-27 01:01:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|53
1740618070000|2025-02-27 01:01:10|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|13
1740618080000|2025-02-27 01:01:20|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|12
1740618090000|2025-02-27 01:01:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|10
1740618100000|2025-02-27 01:01:40|494|493.4|494|493.4|494|493.4|494|493.4|7
1740618110000|2025-02-27 01:01:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|7
1740618120000|2025-02-27 01:02:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|5
1740618130000|2025-02-27 01:02:10|||||||||36
1740618140000|2025-02-27 01:02:20|494.4|493.8|494.6|494|494.6|494|494.4|493.8|1018
1740618150000|2025-02-27 01:02:30|||||||||3
1740618160000|2025-02-27 01:02:40|494.8|494.2|495|494.4|495|494.4|494.8|494.2|14
1740618170000|2025-02-27 01:02:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1740618190000|2025-02-27 01:03:10|||||||||7
1740618200000|2025-02-27 01:03:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|14
1740618210000|2025-02-27 01:03:30|494.6|494|494.6|494|494.6|494|494.6|494|9
1740618220000|2025-02-27 01:03:40|494.7|494.1|494.8|494.2|494.8|494.2|494.6|494|2
1740618230000|2025-02-27 01:03:50|494.6|494|494.7|494.1|494.7|494.1|494.6|494|1
1740618240000|2025-02-27 01:04:00|494.6|494|494.6|494|494.6|494|494.6|494|0
1740618260000|2025-02-27 01:04:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1740618280000|2025-02-27 01:04:40|||||||||1
1740618290000|2025-02-27 01:04:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1740618300000|2025-02-27 01:05:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|1
1740618310000|2025-02-27 01:05:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|33
1740618320000|2025-02-27 01:05:20|495|494.4|495|494.4|495|494.4|494.8|494.2|12
1740618330000|2025-02-27 01:05:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1740618340000|2025-02-27 01:05:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|16
1740618350000|2025-02-27 01:05:50|494.6|494|494.6|494|494.7|494.1|494.6|494|21
1740618360000|2025-02-27 01:06:00|494.7|494.1|494.8|494.2|494.8|494.2|494.6|494|27
1740618370000|2025-02-27 01:06:10|||||||||5
1740618400000|2025-02-27 01:06:40|||||||||5
1740618410000|2025-02-27 01:06:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|12
1740618420000|2025-02-27 01:07:00|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|9
1740618430000|2025-02-27 01:07:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1740618460000|2025-02-27 01:07:40|494.6|494|494.6|494|494.6|494|494.6|494|0
1740618500000|2025-02-27 01:08:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|69
1740618510000|2025-02-27 01:08:30|||||||||1
1740618530000|2025-02-27 01:08:50|||||||||3
1740618540000|2025-02-27 01:09:00|||||||||2
1740618560000|2025-02-27 01:09:20|||||||||1
1740618570000|2025-02-27 01:09:30|||||||||17
1740618580000|2025-02-27 01:09:40|||||||||7
1740618600000|2025-02-27 01:10:00|495.3|494.7|495.1|494.5|495.3|494.7|495.1|494.5|4
1740618610000|2025-02-27 01:10:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|22
1740618620000|2025-02-27 01:10:20|||||||||109
1740618650000|2025-02-27 01:10:50|||||||||6
1740618680000|2025-02-27 01:11:20|495.6|495|495.6|495|495.6|495|495.6|495|18
1740618690000|2025-02-27 01:11:30|||||||||1
1740618720000|2025-02-27 01:12:00|||||||||4
1740618750000|2025-02-27 01:12:30|||||||||1
1740618800000|2025-02-27 01:13:20|||||||||11
1740618810000|2025-02-27 01:13:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|5
1740618820000|2025-02-27 01:13:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740618860000|2025-02-27 01:14:20|||||||||1
1740618900000|2025-02-27 01:15:00|495.5|494.9|495.6|495|495.6|495|495.5|494.9|14
1740618910000|2025-02-27 01:15:10|||||||||30
1740618920000|2025-02-27 01:15:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|11
1740618930000|2025-02-27 01:15:30|495.7|495.1|495.8|495.2|495.8|495.2|495.7|495.1|14
1740618940000|2025-02-27 01:15:40|495.6|495|495.6|495|495.6|495|495.6|495|34
1740618950000|2025-02-27 01:15:50|||||||||1
1740618970000|2025-02-27 01:16:10|495.7|495.1|495.6|495|495.7|495.1|495.6|495|1
1740618980000|2025-02-27 01:16:20|495.7|495.1|495.7|495.1|495.7|495.1|495.6|495|15
1740619000000|2025-02-27 01:16:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|5
1740619040000|2025-02-27 01:17:20|495.7|495.1|495.6|495|495.7|495.1|495.6|495|5
1740619050000|2025-02-27 01:17:30|495.8|495.2|495.8|495.2|495.8|495.2|495.7|495.1|3
1740619060000|2025-02-27 01:17:40|496|495.4|496|495.4|496|495.4|496|495.4|34
1740619080000|2025-02-27 01:18:00|495.8|495.2|495.8|495.2|496|495.4|495.8|495.2|10
1740619090000|2025-02-27 01:18:10|496|495.4|495.8|495.2|496.1|495.5|495.8|495.2|25
1740619100000|2025-02-27 01:18:20|496|495.4|496.3|495.7|496.3|495.7|496|495.4|101
1740619110000|2025-02-27 01:18:30|496.6|496|496.6|496|496.6|496|496.6|496|111
1740619120000|2025-02-27 01:18:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|26
1740619130000|2025-02-27 01:18:50|496.6|496|496.6|496|496.6|496|496.6|496|0
1740619140000|2025-02-27 01:19:00|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|22
1740619160000|2025-02-27 01:19:20|496.6|496|496.6|496|496.6|496|496.6|496|8
1740619170000|2025-02-27 01:19:30|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|1
1740619180000|2025-02-27 01:19:40|496.6|496|496.6|496|496.6|496|496.6|496|8
1740619210000|2025-02-27 01:20:10|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|12
1740619220000|2025-02-27 01:20:20|||||||||2
1740619250000|2025-02-27 01:20:50|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|2
1740619290000|2025-02-27 01:21:30|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|4
1740619300000|2025-02-27 01:21:40|496.2|495.6|496.1|495.5|496.3|495.7|496.1|495.5|26
1740619310000|2025-02-27 01:21:50|496.3|495.7|496.3|495.7|496.3|495.7|496.3|495.7|6
1740619330000|2025-02-27 01:22:10|||||||||3
1740619340000|2025-02-27 01:22:20|496.2|495.6|496.3|495.7|496.3|495.7|496.2|495.6|6
1740619430000|2025-02-27 01:23:50|||||||||7
1740619440000|2025-02-27 01:24:00|496.1|495.5|495.8|495.2|496.1|495.5|495.8|495.2|111
1740619470000|2025-02-27 01:24:30|495.9|495.3|496.1|495.5|496.1|495.5|495.9|495.3|12
1740619490000|2025-02-27 01:24:50|496.3|495.7|496.1|495.5|496.3|495.7|496.1|495.5|5
1740619500000|2025-02-27 01:25:00|||||||||7
1740619540000|2025-02-27 01:25:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|13
1740619560000|2025-02-27 01:26:00|||||||||2
1740619630000|2025-02-27 01:27:10|||||||||1
1740619680000|2025-02-27 01:28:00|496|495.4|496|495.4|496|495.4|496|495.4|2
1740619690000|2025-02-27 01:28:10|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|1
1740619710000|2025-02-27 01:28:30|||||||||2
1740619780000|2025-02-27 01:29:40|495.6|495|495.6|495|495.6|495|495.6|495|33
1740619790000|2025-02-27 01:29:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|26
1740619800000|2025-02-27 01:30:00|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|2
1740619810000|2025-02-27 01:30:10|||||||||2
1740619830000|2025-02-27 01:30:30|||||||||1
1740619840000|2025-02-27 01:30:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|12
1740619870000|2025-02-27 01:31:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|2
1740619910000|2025-02-27 01:31:50|||||||||1
1740619920000|2025-02-27 01:32:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|28
1740619930000|2025-02-27 01:32:10|495.3|494.7|495.5|494.9|495.5|494.9|495.3|494.7|0
1740619950000|2025-02-27 01:32:30|495.6|495|495.6|495|495.6|495|495.6|495|0
1740620000000|2025-02-27 01:33:20|||||||||1
1740620100000|2025-02-27 01:35:00|||||||||1
1740620110000|2025-02-27 01:35:10|||||||||2
1740620150000|2025-02-27 01:35:50|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|11
1740620160000|2025-02-27 01:36:00|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|5
1740620180000|2025-02-27 01:36:20|495.8|495.2|495.6|495|495.8|495.2|495.6|495|13
1740620210000|2025-02-27 01:36:50|495.5|494.9|495.3|494.7|495.5|494.9|495.3|494.7|13
1740620220000|2025-02-27 01:37:00|||||||||1
1740620230000|2025-02-27 01:37:10|||||||||1
1740620250000|2025-02-27 01:37:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740620260000|2025-02-27 01:37:40|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|1
1740620280000|2025-02-27 01:38:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740620320000|2025-02-27 01:38:40|495.6|495|495.6|495|495.6|495|495.6|495|27
1740620390000|2025-02-27 01:39:50|||||||||4
1740620410000|2025-02-27 01:40:10|||||||||1
1740620510000|2025-02-27 01:41:50|495.8|495.2|495.6|495|495.8|495.2|495.6|495|3
1740620540000|2025-02-27 01:42:20|||||||||3
1740620630000|2025-02-27 01:43:50|||||||||1
1740620700000|2025-02-27 01:45:00|||||||||3
1740620730000|2025-02-27 01:45:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|34
1740620740000|2025-02-27 01:45:40|495.6|495|495.6|495|495.6|495|495.6|495|25
1740620760000|2025-02-27 01:46:00|||||||||1
1740620860000|2025-02-27 01:47:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|103
1740620870000|2025-02-27 01:47:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1740620890000|2025-02-27 01:48:10|||||||||1
1740620900000|2025-02-27 01:48:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740620920000|2025-02-27 01:48:40|||||||||15
1740620930000|2025-02-27 01:48:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740620940000|2025-02-27 01:49:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|593
1740620960000|2025-02-27 01:49:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|14
1740620970000|2025-02-27 01:49:30|495.1|494.5|495.4|494.8|495.4|494.8|495.1|494.5|1
1740620980000|2025-02-27 01:49:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740620990000|2025-02-27 01:49:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1740621000000|2025-02-27 01:50:00|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|0
1740621020000|2025-02-27 01:50:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740621040000|2025-02-27 01:50:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740621120000|2025-02-27 01:52:00|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|1
1740621140000|2025-02-27 01:52:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740621150000|2025-02-27 01:52:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740621220000|2025-02-27 01:53:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|2
1740621230000|2025-02-27 01:53:50|495.6|495|495.5|494.9|495.6|495|495.5|494.9|1
1740621240000|2025-02-27 01:54:00|495.6|495|495.6|495|495.6|495|495.6|495|0
1740621430000|2025-02-27 01:57:10|495.4|494.8|495.5|494.9|495.5|494.9|495.3|494.7|22
1740621470000|2025-02-27 01:57:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740621480000|2025-02-27 01:58:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740621550000|2025-02-27 01:59:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740621570000|2025-02-27 01:59:30|495.3|494.7|495.6|495|495.6|495|495.3|494.7|18
1740621660000|2025-02-27 02:01:00|||||||||5
1740621680000|2025-02-27 02:01:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|4
1740621720000|2025-02-27 02:02:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|1
1740621750000|2025-02-27 02:02:30|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|14
1740621780000|2025-02-27 02:03:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|1
1740621830000|2025-02-27 02:03:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|8
1740621840000|2025-02-27 02:04:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1740621850000|2025-02-27 02:04:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1740621860000|2025-02-27 02:04:20|||||||||1
1740621870000|2025-02-27 02:04:30|496|495.4|495.9|495.3|496|495.4|495.9|495.3|6
1740621930000|2025-02-27 02:05:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1740622070000|2025-02-27 02:07:50|||||||||1
1740622080000|2025-02-27 02:08:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1740622100000|2025-02-27 02:08:20|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1740622120000|2025-02-27 02:08:40|495.9|495.3|495.8|495.2|495.9|495.3|495.8|495.2|0
1740622140000|2025-02-27 02:09:00|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|2
1740622150000|2025-02-27 02:09:10|495.8|495.2|495.9|495.3|495.9|495.3|495.8|495.2|1
1740622160000|2025-02-27 02:09:20|||||||||1
1740622170000|2025-02-27 02:09:30|||||||||1
1740622180000|2025-02-27 02:09:40|||||||||1
1740622190000|2025-02-27 02:09:50|||||||||1
1740622200000|2025-02-27 02:10:00|||||||||1
1740622210000|2025-02-27 02:10:10|496|495.4|495.9|495.3|496|495.4|495.9|495.3|2
1740622240000|2025-02-27 02:10:40|||||||||1
1740622250000|2025-02-27 02:10:50|||||||||1
1740622330000|2025-02-27 02:12:10|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|14
1740622340000|2025-02-27 02:12:20|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|1
1740622360000|2025-02-27 02:12:40|495.6|495|495.6|495|495.6|495|495.6|495|0
1740622370000|2025-02-27 02:12:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|1
1740622380000|2025-02-27 02:13:00|495.8|495.2|495.8|495.2|495.8|495.2|495.7|495.1|3
1740622400000|2025-02-27 02:13:20|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|2
1740622410000|2025-02-27 02:13:30|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|3
1740622450000|2025-02-27 02:14:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1740622490000|2025-02-27 02:14:50|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1740622500000|2025-02-27 02:15:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|2
1740622520000|2025-02-27 02:15:20|495.6|495|495.7|495.1|495.7|495.1|495.6|495|0
1740622540000|2025-02-27 02:15:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|0
1740622600000|2025-02-27 02:16:40|495.9|495.3|495.9|495.3|495.9|495.3|495.8|495.2|2
1740622610000|2025-02-27 02:16:50|||||||||1
1740622620000|2025-02-27 02:17:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|1
1740622650000|2025-02-27 02:17:30|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|815
1740622740000|2025-02-27 02:19:00|495.8|495.2|495.6|495|495.8|495.2|495.6|495|13
1740622870000|2025-02-27 02:21:10|495.4|494.8|495.6|495|495.6|495|495.4|494.8|17
1740622930000|2025-02-27 02:22:10|||||||||102
1740623000000|2025-02-27 02:23:20|||||||||4
1740623010000|2025-02-27 02:23:30|||||||||12
1740623030000|2025-02-27 02:23:50|||||||||1
1740623100000|2025-02-27 02:25:00|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|54
1740623110000|2025-02-27 02:25:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|26
1740623130000|2025-02-27 02:25:30|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|1
1740623140000|2025-02-27 02:25:40|495.6|495|495.6|495|495.6|495|495.6|495|0
1740623150000|2025-02-27 02:25:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1740623160000|2025-02-27 02:26:00|495.6|495|495.6|495|495.6|495|495.6|495|0
1740623170000|2025-02-27 02:26:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1740623310000|2025-02-27 02:28:30|495.6|495|495.6|495|495.6|495|495.6|495|0
1740623500000|2025-02-27 02:31:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|6
1740623520000|2025-02-27 02:32:00|||||||||1
1740623620000|2025-02-27 02:33:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|3
1740623630000|2025-02-27 02:33:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740623710000|2025-02-27 02:35:10|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|2
1740623720000|2025-02-27 02:35:20|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|0
1740623750000|2025-02-27 02:35:50|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|0
1740623760000|2025-02-27 02:36:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740623770000|2025-02-27 02:36:10|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|0
1740623830000|2025-02-27 02:37:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|1
1740623900000|2025-02-27 02:38:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740623970000|2025-02-27 02:39:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|96
1740624010000|2025-02-27 02:40:10|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|26
1740624030000|2025-02-27 02:40:30|||||||||6
1740624090000|2025-02-27 02:41:30|||||||||11
1740624170000|2025-02-27 02:42:50|||||||||5
1740624270000|2025-02-27 02:44:30|495|494.4|495|494.4|495|494.4|495|494.4|2
1740624290000|2025-02-27 02:44:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740624310000|2025-02-27 02:45:10|||||||||15
1740624320000|2025-02-27 02:45:20|||||||||4
1740624450000|2025-02-27 02:47:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|3
1740624480000|2025-02-27 02:48:00|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1740624490000|2025-02-27 02:48:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740624510000|2025-02-27 02:48:30|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|1
1740624540000|2025-02-27 02:49:00|||||||||10
1740624610000|2025-02-27 02:50:10|||||||||1
1740624620000|2025-02-27 02:50:20|495|494.4|495.1|494.5|495.1|494.5|495|494.4|26
1740624630000|2025-02-27 02:50:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1740624650000|2025-02-27 02:50:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740624950000|2025-02-27 02:55:50|||||||||3
1740625000000|2025-02-27 02:56:40|||||||||7
1740625060000|2025-02-27 02:57:40|||||||||1
1740625120000|2025-02-27 02:58:40|||||||||1
1740625130000|2025-02-27 02:58:50|||||||||1
1740625170000|2025-02-27 02:59:30|||||||||2
1740625200000|2025-02-27 03:00:00|||||||||3
1740625210000|2025-02-27 03:00:10|||||||||1
1740625260000|2025-02-27 03:01:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740625320000|2025-02-27 03:02:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|32
1740625370000|2025-02-27 03:02:50|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|0
1740625410000|2025-02-27 03:03:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1740625430000|2025-02-27 03:03:50|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|1
1740625460000|2025-02-27 03:04:20|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|1
1740625490000|2025-02-27 03:04:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|2
1740625560000|2025-02-27 03:06:00|||||||||1
1740625680000|2025-02-27 03:08:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740625690000|2025-02-27 03:08:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740625700000|2025-02-27 03:08:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740625720000|2025-02-27 03:08:40|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|4
1740625800000|2025-02-27 03:10:00|||||||||2
1740625860000|2025-02-27 03:11:00|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|7
1740625900000|2025-02-27 03:11:40|495.6|495|495.6|495|495.6|495|495.6|495|6
1740625910000|2025-02-27 03:11:50|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|0
1740625920000|2025-02-27 03:12:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740625930000|2025-02-27 03:12:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740625980000|2025-02-27 03:13:00|||||||||1
1740626090000|2025-02-27 03:14:50|||||||||5
1740626160000|2025-02-27 03:16:00|495.6|495|495.6|495|495.6|495|495.5|494.9|1
1740626240000|2025-02-27 03:17:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1740626260000|2025-02-27 03:17:40|495.6|495|495.6|495|495.6|495|495.6|495|0
1740626270000|2025-02-27 03:17:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740626340000|2025-02-27 03:19:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740626350000|2025-02-27 03:19:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740626370000|2025-02-27 03:19:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740626390000|2025-02-27 03:19:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740626400000|2025-02-27 03:20:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740626490000|2025-02-27 03:21:30|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|4
1740626510000|2025-02-27 03:21:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740626520000|2025-02-27 03:22:00|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|0
1740626550000|2025-02-27 03:22:30|||||||||3
1740626600000|2025-02-27 03:23:20|||||||||1
1740626690000|2025-02-27 03:24:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1
1740626700000|2025-02-27 03:25:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|4
1740626710000|2025-02-27 03:25:10|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|1
1740626730000|2025-02-27 03:25:30|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|1
1740626740000|2025-02-27 03:25:40|||||||||1
1740626760000|2025-02-27 03:26:00|495.5|494.9|495.5|494.9|495.6|495|495.4|494.8|8
1740626770000|2025-02-27 03:26:10|495.6|495|495.6|495|495.6|495|495.6|495|0
1740626810000|2025-02-27 03:26:50|||||||||9
1740626840000|2025-02-27 03:27:20|||||||||1
1740626900000|2025-02-27 03:28:20|||||||||37
1740626930000|2025-02-27 03:28:50|||||||||51
1740626940000|2025-02-27 03:29:00|||||||||1
1740626960000|2025-02-27 03:29:20|||||||||1
1740626970000|2025-02-27 03:29:30|||||||||4
1740626990000|2025-02-27 03:29:50|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|13
1740627010000|2025-02-27 03:30:10|||||||||18
1740627050000|2025-02-27 03:30:50|495.6|495|495.6|495|495.6|495|495.6|495|1
1740627100000|2025-02-27 03:31:40|||||||||5
1740627110000|2025-02-27 03:31:50|495.4|494.8|495.6|495|495.6|495|495.4|494.8|1
1740627120000|2025-02-27 03:32:00|||||||||3
1740627190000|2025-02-27 03:33:10|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|20
1740627230000|2025-02-27 03:33:50|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740627310000|2025-02-27 03:35:10|||||||||1
1740627450000|2025-02-27 03:37:30|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|2
1740627710000|2025-02-27 03:41:50|||||||||5
1740627720000|2025-02-27 03:42:00|||||||||9
1740628050000|2025-02-27 03:47:30|||||||||1
1740628170000|2025-02-27 03:49:30|||||||||1
1740628180000|2025-02-27 03:49:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740628310000|2025-02-27 03:51:50|||||||||1
1740628370000|2025-02-27 03:52:50|||||||||1
1740628600000|2025-02-27 03:56:40|||||||||2
1740628610000|2025-02-27 03:56:50|||||||||1
1740628620000|2025-02-27 03:57:00|||||||||1
1740628880000|2025-02-27 04:01:20|||||||||1
1740629050000|2025-02-27 04:04:10|||||||||2
1740629060000|2025-02-27 04:04:20|||||||||3
1740629070000|2025-02-27 04:04:30|||||||||1
1740629150000|2025-02-27 04:05:50|||||||||1
1740629290000|2025-02-27 04:08:10|||||||||1
1740629320000|2025-02-27 04:08:40|||||||||2
1740629330000|2025-02-27 04:08:50|||||||||2
1740629370000|2025-02-27 04:09:30|||||||||2
1740629430000|2025-02-27 04:10:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740629470000|2025-02-27 04:11:10|||||||||1
1740629720000|2025-02-27 04:15:20|495|494.4|495|494.4|495|494.4|495|494.4|13
1740629740000|2025-02-27 04:15:40|||||||||2
1740629830000|2025-02-27 04:17:10|||||||||1
1740629840000|2025-02-27 04:17:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740629920000|2025-02-27 04:18:40|495|494.4|495|494.4|495|494.4|495|494.4|0
1740629980000|2025-02-27 04:19:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740630140000|2025-02-27 04:22:20|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|7
1740630200000|2025-02-27 04:23:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1740630310000|2025-02-27 04:25:10|||||||||1
1740630570000|2025-02-27 04:29:30|||||||||1
1740630770000|2025-02-27 04:32:50|||||||||1
1740631150000|2025-02-27 04:39:10|495|494.4|495|494.4|495.1|494.5|495|494.4|2
1740631160000|2025-02-27 04:39:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740631170000|2025-02-27 04:39:30|495|494.4|495|494.4|495.1|494.5|495|494.4|2
1740631180000|2025-02-27 04:39:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740631220000|2025-02-27 04:40:20|||||||||4
1740631260000|2025-02-27 04:41:00|||||||||7
1740631300000|2025-02-27 04:41:40|||||||||1
1740631400000|2025-02-27 04:43:20|||||||||1
1740631640000|2025-02-27 04:47:20|||||||||1
1740631970000|2025-02-27 04:52:50|||||||||1
1740631980000|2025-02-27 04:53:00|||||||||1
1740632160000|2025-02-27 04:56:00|494.6|494|494.6|494|494.6|494|494.6|494|140
1740632320000|2025-02-27 04:58:40|||||||||1
1740632380000|2025-02-27 04:59:40|||||||||7
1740632460000|2025-02-27 05:01:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1740632520000|2025-02-27 05:02:00|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|0
1740632540000|2025-02-27 05:02:20|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|0
1740632590000|2025-02-27 05:03:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1740632870000|2025-02-27 05:07:50|||||||||20
1740632880000|2025-02-27 05:08:00|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|100
1740633010000|2025-02-27 05:10:10|||||||||1
1740633070000|2025-02-27 05:11:10|||||||||5
1740633110000|2025-02-27 05:11:50|||||||||1
1740633430000|2025-02-27 05:17:10|||||||||1
1740633760000|2025-02-27 05:22:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|4
1740634200000|2025-02-27 05:30:00|||||||||5
1740634260000|2025-02-27 05:31:00|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|0
1740634270000|2025-02-27 05:31:10|494.5|493.9|494.5|493.9|494.6|494|494.5|493.9|7
1740634310000|2025-02-27 05:31:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1740634380000|2025-02-27 05:33:00|||||||||3
1740634410000|2025-02-27 05:33:30|||||||||1
1740634530000|2025-02-27 05:35:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|70
1740634550000|2025-02-27 05:35:50|||||||||1
1740634600000|2025-02-27 05:36:40|||||||||2
1740634690000|2025-02-27 05:38:10|||||||||5
1740634740000|2025-02-27 05:39:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|127
1740634770000|2025-02-27 05:39:30|||||||||2
1740635010000|2025-02-27 05:43:30|493.6|493|493.6|493|493.6|493|493.6|493|51
1740635040000|2025-02-27 05:44:00|492.9|492.3|493.4|492.8|493.4|492.8|492.9|492.3|61
1740635050000|2025-02-27 05:44:10|493.6|493|493.4|492.8|493.6|493|493.4|492.8|11
1740635060000|2025-02-27 05:44:20|493.6|493|493.6|493|493.6|493|493.6|493|6
1740635100000|2025-02-27 05:45:00|||||||||2
1740635110000|2025-02-27 05:45:10|||||||||3
1740635180000|2025-02-27 05:46:20|||||||||16
1740635190000|2025-02-27 05:46:30|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|16
1740635370000|2025-02-27 05:49:30|494|493.4|494|493.4|494|493.4|494|493.4|8
1740635430000|2025-02-27 05:50:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1740635450000|2025-02-27 05:50:50|||||||||1
1740635470000|2025-02-27 05:51:10|494.1|493.5|494|493.4|494.1|493.5|494|493.4|4
1740635540000|2025-02-27 05:52:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1740635570000|2025-02-27 05:52:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|9
1740635590000|2025-02-27 05:53:10|||||||||90
1740635640000|2025-02-27 05:54:00|||||||||1
1740635650000|2025-02-27 05:54:10|||||||||2
1740635670000|2025-02-27 05:54:30|||||||||2
1740635760000|2025-02-27 05:56:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|7
1740635770000|2025-02-27 05:56:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|14
1740635840000|2025-02-27 05:57:20|494.2|493.6|494.2|493.6|494.4|493.8|494.2|493.6|23
1740635850000|2025-02-27 05:57:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1740635890000|2025-02-27 05:58:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|6
1740636020000|2025-02-27 06:00:20|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|8
1740636040000|2025-02-27 06:00:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1740636120000|2025-02-27 06:02:00|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|13
1740636130000|2025-02-27 06:02:10|494.4|493.8|494.4|493.8|494.4|493.8|494.2|493.6|0
1740636280000|2025-02-27 06:04:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|5
1740636290000|2025-02-27 06:04:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1740636340000|2025-02-27 06:05:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|18
1740636380000|2025-02-27 06:06:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1740636410000|2025-02-27 06:06:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1740636460000|2025-02-27 06:07:40|||||||||1
1740636580000|2025-02-27 06:09:40|||||||||2
1740636600000|2025-02-27 06:10:00|||||||||2
1740636790000|2025-02-27 06:13:10|494.6|494|494.6|494|494.6|494|494.6|494|3
1740636850000|2025-02-27 06:14:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1740636860000|2025-02-27 06:14:20|494.5|493.9|494.6|494|494.6|494|494.5|493.9|1
1740636900000|2025-02-27 06:15:00|||||||||3
1740636970000|2025-02-27 06:16:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|5
1740636990000|2025-02-27 06:16:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|9
1740637040000|2025-02-27 06:17:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1740637180000|2025-02-27 06:19:40|||||||||2
1740637240000|2025-02-27 06:20:40|||||||||1
1740637270000|2025-02-27 06:21:10|||||||||2
1740637330000|2025-02-27 06:22:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1740637350000|2025-02-27 06:22:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1740637360000|2025-02-27 06:22:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1740637370000|2025-02-27 06:22:50|494.6|494|494.9|494.3|494.9|494.3|494.6|494|1
1740637410000|2025-02-27 06:23:30|495|494.4|495|494.4|495|494.4|495|494.4|3
1740637430000|2025-02-27 06:23:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740637530000|2025-02-27 06:25:30|||||||||2
1740637630000|2025-02-27 06:27:10|||||||||1
1740637650000|2025-02-27 06:27:30|||||||||1
1740637660000|2025-02-27 06:27:40|||||||||1
1740637720000|2025-02-27 06:28:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1740637750000|2025-02-27 06:29:10|494.6|494|494.6|494|494.6|494|494.6|494|0
1740637760000|2025-02-27 06:29:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1740637770000|2025-02-27 06:29:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1740637780000|2025-02-27 06:29:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740637790000|2025-02-27 06:29:50|494.7|494.1|494.9|494.3|494.9|494.3|494.7|494.1|0
1740637800000|2025-02-27 06:30:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1740637810000|2025-02-27 06:30:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740637830000|2025-02-27 06:30:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1740637840000|2025-02-27 06:30:40|494.6|494|494.7|494.1|494.7|494.1|494.6|494|1
1740637870000|2025-02-27 06:31:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740637890000|2025-02-27 06:31:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|3
1740637940000|2025-02-27 06:32:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1740637990000|2025-02-27 06:33:10|||||||||2
1740638150000|2025-02-27 06:35:50|||||||||1
1740638160000|2025-02-27 06:36:00|||||||||1
1740638220000|2025-02-27 06:37:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740638330000|2025-02-27 06:38:50|494.6|494|494.6|494|494.6|494|494.6|494|14
1740638340000|2025-02-27 06:39:00|||||||||1
1740638390000|2025-02-27 06:39:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|3
1740638420000|2025-02-27 06:40:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|4
1740638430000|2025-02-27 06:40:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1740638450000|2025-02-27 06:40:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1740638500000|2025-02-27 06:41:40|494.6|494|494.6|494|494.6|494|494.6|494|0
1740638540000|2025-02-27 06:42:20|||||||||6
1740638550000|2025-02-27 06:42:30|||||||||1
1740638620000|2025-02-27 06:43:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|8
1740638630000|2025-02-27 06:43:50|||||||||1
1740638650000|2025-02-27 06:44:10|||||||||1
1740638710000|2025-02-27 06:45:10|||||||||1
1740638720000|2025-02-27 06:45:20|||||||||1
1740638810000|2025-02-27 06:46:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1740638830000|2025-02-27 06:47:10|||||||||2
1740638880000|2025-02-27 06:48:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|14
1740638890000|2025-02-27 06:48:10|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|3
1740638900000|2025-02-27 06:48:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1740638930000|2025-02-27 06:48:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1740638950000|2025-02-27 06:49:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1740638970000|2025-02-27 06:49:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1740639010000|2025-02-27 06:50:10|||||||||1
1740639020000|2025-02-27 06:50:20|||||||||5
1740639170000|2025-02-27 06:52:50|||||||||2
1740639220000|2025-02-27 06:53:40|||||||||1
1740639230000|2025-02-27 06:53:50|||||||||3
1740639280000|2025-02-27 06:54:40|||||||||1
1740639360000|2025-02-27 06:56:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|22
1740639380000|2025-02-27 06:56:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|17
1740639450000|2025-02-27 06:57:30|494.6|494|494.6|494|494.6|494|494.6|494|35
1740639510000|2025-02-27 06:58:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|29
1740639720000|2025-02-27 07:02:00|||||||||3
1740639750000|2025-02-27 07:02:30|494.6|494|494.6|494|494.6|494|494.6|494|15
1740639800000|2025-02-27 07:03:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|3
1740639880000|2025-02-27 07:04:40|||||||||12
1740639900000|2025-02-27 07:05:00|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|7
1740639950000|2025-02-27 07:05:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1740640060000|2025-02-27 07:07:40|||||||||1
1740640080000|2025-02-27 07:08:00|||||||||2
1740640090000|2025-02-27 07:08:10|||||||||10
1740640100000|2025-02-27 07:08:20|||||||||1
1740640110000|2025-02-27 07:08:30|||||||||6
1740640120000|2025-02-27 07:08:40|494|493.4|494|493.4|494|493.4|494|493.4|12
1740640130000|2025-02-27 07:08:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1740640170000|2025-02-27 07:09:30|||||||||2
1740640180000|2025-02-27 07:09:40|||||||||1
1740640190000|2025-02-27 07:09:50|||||||||6
1740640200000|2025-02-27 07:10:00|||||||||3
1740640210000|2025-02-27 07:10:10|||||||||2
1740640230000|2025-02-27 07:10:30|494|493.4|493.9|493.3|494|493.4|493.9|493.3|8
1740640310000|2025-02-27 07:11:50|||||||||1
1740640380000|2025-02-27 07:13:00|||||||||1
1740640400000|2025-02-27 07:13:20|||||||||3
1740640420000|2025-02-27 07:13:40|||||||||6
1740640500000|2025-02-27 07:15:00|||||||||2
1740640590000|2025-02-27 07:16:30|494|493.4|494.1|493.5|494.1|493.5|493.9|493.3|104
1740640630000|2025-02-27 07:17:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1740640680000|2025-02-27 07:18:00|494|493.4|494|493.4|494|493.4|494|493.4|4
1740640690000|2025-02-27 07:18:10|||||||||1
1740640750000|2025-02-27 07:19:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|2
1740640760000|2025-02-27 07:19:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1740640770000|2025-02-27 07:19:30|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|15
1740640850000|2025-02-27 07:20:50|||||||||4
1740640870000|2025-02-27 07:21:10|494.6|494|494.6|494|494.6|494|494.6|494|2
1740640890000|2025-02-27 07:21:30|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|24
1740640920000|2025-02-27 07:22:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1740640950000|2025-02-27 07:22:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1740640960000|2025-02-27 07:22:40|||||||||1
1740641070000|2025-02-27 07:24:30|||||||||2
1740641080000|2025-02-27 07:24:40|494.5|493.9|494.6|494|494.6|494|494.5|493.9|15
1740641090000|2025-02-27 07:24:50|||||||||81
1740641110000|2025-02-27 07:25:10|||||||||5
1740641130000|2025-02-27 07:25:30|||||||||1
1740641210000|2025-02-27 07:26:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|12
1740641220000|2025-02-27 07:27:00|||||||||3
1740641250000|2025-02-27 07:27:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1740641320000|2025-02-27 07:28:40|494.7|494.1|494.7|494.1|494.9|494.3|494.7|494.1|11
1740641380000|2025-02-27 07:29:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740641420000|2025-02-27 07:30:20|||||||||5
1740641430000|2025-02-27 07:30:30|||||||||5
1740641440000|2025-02-27 07:30:40|494.7|494.1|494.9|494.3|494.9|494.3|494.6|494|10
1740641470000|2025-02-27 07:31:10|494.6|494|494.6|494|494.7|494.1|494.6|494|33
1740641480000|2025-02-27 07:31:20|||||||||6
1740641560000|2025-02-27 07:32:40|||||||||5
1740641660000|2025-02-27 07:34:20|||||||||2
1740641720000|2025-02-27 07:35:20|||||||||7
1740641730000|2025-02-27 07:35:30|||||||||2
1740641840000|2025-02-27 07:37:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|17
1740641870000|2025-02-27 07:37:50|494.6|494|494.6|494|494.6|494|494.6|494|106
1740641880000|2025-02-27 07:38:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|16
1740641890000|2025-02-27 07:38:10|||||||||2
1740641900000|2025-02-27 07:38:20|||||||||5
1740641940000|2025-02-27 07:39:00|||||||||2
1740641960000|2025-02-27 07:39:20|495.1|494.5|495|494.4|495.1|494.5|495|494.4|10
1740641990000|2025-02-27 07:39:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740642030000|2025-02-27 07:40:30|495|494.4|494.9|494.3|495.1|494.5|494.9|494.3|9
1740642170000|2025-02-27 07:42:50|||||||||1
1740642180000|2025-02-27 07:43:00|494.6|494|494.9|494.3|494.9|494.3|494.6|494|27
1740642190000|2025-02-27 07:43:10|494.6|494|494.6|494|494.6|494|494.6|494|8
1740642220000|2025-02-27 07:43:40|||||||||5
1740642240000|2025-02-27 07:44:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|12
1740642270000|2025-02-27 07:44:30|494.6|494|494.6|494|494.6|494|494.6|494|0
1740642300000|2025-02-27 07:45:00|||||||||7
1740642330000|2025-02-27 07:45:30|||||||||4
1740642420000|2025-02-27 07:47:00|||||||||8
1740642510000|2025-02-27 07:48:30|494.9|494.3|494.6|494|494.9|494.3|494.6|494|19
1740642550000|2025-02-27 07:49:10|||||||||5
1740642600000|2025-02-27 07:50:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|1
1740642610000|2025-02-27 07:50:10|||||||||1
1740642630000|2025-02-27 07:50:30|||||||||13
1740642710000|2025-02-27 07:51:50|||||||||1
1740642730000|2025-02-27 07:52:10|||||||||3
1740642740000|2025-02-27 07:52:20|||||||||1
1740642880000|2025-02-27 07:54:40|||||||||2
1740642890000|2025-02-27 07:54:50|||||||||25
1740642900000|2025-02-27 07:55:00|||||||||200
1740642910000|2025-02-27 07:55:10|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|20
1740642960000|2025-02-27 07:56:00|||||||||1
1740643020000|2025-02-27 07:57:00|||||||||8
1740643070000|2025-02-27 07:57:50|||||||||1
1740643090000|2025-02-27 07:58:10|494.9|494.3|494.7|494.1|494.9|494.3|494.6|494|9
1740643100000|2025-02-27 07:58:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740643110000|2025-02-27 07:58:30|494.7|494.1|494.7|494.1|494.7|494.1|494.6|494|1
1740643130000|2025-02-27 07:58:50|||||||||1
1740643140000|2025-02-27 07:59:00|||||||||1
1740643190000|2025-02-27 07:59:50|494.6|494|494.6|494|494.6|494|494.6|494|29
1740643200000|2025-02-27 08:00:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|73
1740643220000|2025-02-27 08:00:20|494.5|493.9|494.6|494|494.6|494|494.5|493.9|6
1740643230000|2025-02-27 08:00:30|||||||||8
1740643240000|2025-02-27 08:00:40|||||||||4
1740643270000|2025-02-27 08:01:10|||||||||1
1740643310000|2025-02-27 08:01:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|22
1740643320000|2025-02-27 08:02:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|6
1740643330000|2025-02-27 08:02:10|||||||||51
1740643380000|2025-02-27 08:03:00|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740643390000|2025-02-27 08:03:10|||||||||303
1740643430000|2025-02-27 08:03:50|||||||||2
1740643500000|2025-02-27 08:05:00|||||||||3
1740643540000|2025-02-27 08:05:40|||||||||14
1740643550000|2025-02-27 08:05:50|||||||||4
1740643580000|2025-02-27 08:06:20|||||||||2
1740643610000|2025-02-27 08:06:50|||||||||17
1740643620000|2025-02-27 08:07:00|495|494.4|494.9|494.3|495|494.4|494.9|494.3|51
1740643680000|2025-02-27 08:08:00|||||||||2
1740643690000|2025-02-27 08:08:10|495|494.4|495|494.4|495|494.4|495|494.4|1
1740643700000|2025-02-27 08:08:20|||||||||3
1740643720000|2025-02-27 08:08:40|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|7
1740643730000|2025-02-27 08:08:50|495|494.4|495|494.4|495|494.4|494.9|494.3|2
1740643750000|2025-02-27 08:09:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740643780000|2025-02-27 08:09:40|||||||||1
1740643800000|2025-02-27 08:10:00|||||||||2
1740643820000|2025-02-27 08:10:20|494.6|494|494.6|494|494.6|494|494.6|494|27
1740643870000|2025-02-27 08:11:10|||||||||1
1740643910000|2025-02-27 08:11:50|||||||||2
1740643940000|2025-02-27 08:12:20|||||||||1
1740643980000|2025-02-27 08:13:00|||||||||2
1740643990000|2025-02-27 08:13:10|494.9|494.3|494.6|494|494.9|494.3|494.6|494|15
1740644010000|2025-02-27 08:13:30|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|37
1740644020000|2025-02-27 08:13:40|495|494.4|495|494.4|495|494.4|495|494.4|12
1740644040000|2025-02-27 08:14:00|494.9|494.3|494.9|494.3|495.1|494.5|494.9|494.3|5
1740644080000|2025-02-27 08:14:40|||||||||4
1740644090000|2025-02-27 08:14:50|||||||||3
1740644110000|2025-02-27 08:15:10|495.1|494.5|495|494.4|495.1|494.5|494.9|494.3|15
1740644120000|2025-02-27 08:15:20|494.9|494.3|495|494.4|495|494.4|494.9|494.3|7
1740644140000|2025-02-27 08:15:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1740644170000|2025-02-27 08:16:10|495|494.4|495|494.4|495|494.4|495|494.4|12
1740644210000|2025-02-27 08:16:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740644240000|2025-02-27 08:17:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|23
1740644320000|2025-02-27 08:18:40|||||||||6
1740644380000|2025-02-27 08:19:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|10
1740644390000|2025-02-27 08:19:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740644410000|2025-02-27 08:20:10|||||||||5
1740644440000|2025-02-27 08:20:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1740644450000|2025-02-27 08:20:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|11
1740644460000|2025-02-27 08:21:00|495.2|494.6|495.2|494.6|495.2|494.6|495.1|494.5|6
1740644470000|2025-02-27 08:21:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740644490000|2025-02-27 08:21:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|17
1740644500000|2025-02-27 08:21:40|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|17
1740644520000|2025-02-27 08:22:00|495.4|494.8|495.4|494.8|495.4|494.8|495.1|494.5|5
1740644540000|2025-02-27 08:22:20|||||||||8
1740644550000|2025-02-27 08:22:30|||||||||2
1740644610000|2025-02-27 08:23:30|||||||||3
1740644620000|2025-02-27 08:23:40|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|6
1740644640000|2025-02-27 08:24:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740644650000|2025-02-27 08:24:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|6
1740644670000|2025-02-27 08:24:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|69
1740644700000|2025-02-27 08:25:00|494.9|494.3|494.9|494.3|495|494.4|494.9|494.3|54
1740644710000|2025-02-27 08:25:10|495|494.4|495.1|494.5|495.1|494.5|495|494.4|4
1740644720000|2025-02-27 08:25:20|||||||||37
1740644730000|2025-02-27 08:25:30|495|494.4|495|494.4|495|494.4|495|494.4|0
1740644750000|2025-02-27 08:25:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|13
1740644760000|2025-02-27 08:26:00|495|494.4|495.1|494.5|495.1|494.5|495|494.4|27
1740644770000|2025-02-27 08:26:10|495.4|494.8|495.1|494.5|495.4|494.8|495.1|494.5|71
1740644780000|2025-02-27 08:26:20|||||||||1
1740644790000|2025-02-27 08:26:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|1
1740644820000|2025-02-27 08:27:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|22
1740644830000|2025-02-27 08:27:10|495|494.4|495.1|494.5|495.1|494.5|495|494.4|27
1740644870000|2025-02-27 08:27:50|||||||||7
1740644890000|2025-02-27 08:28:10|||||||||3
1740644910000|2025-02-27 08:28:30|||||||||8
1740644920000|2025-02-27 08:28:40|||||||||7
1740644930000|2025-02-27 08:28:50|||||||||2
1740644940000|2025-02-27 08:29:00|||||||||8
1740645010000|2025-02-27 08:30:10|||||||||2
1740645030000|2025-02-27 08:30:30|||||||||13
1740645080000|2025-02-27 08:31:20|||||||||2
1740645190000|2025-02-27 08:33:10|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|6
1740645200000|2025-02-27 08:33:20|||||||||14
1740645220000|2025-02-27 08:33:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|4
1740645260000|2025-02-27 08:34:20|||||||||5
1740645300000|2025-02-27 08:35:00|||||||||1
1740645310000|2025-02-27 08:35:10|||||||||1
1740645400000|2025-02-27 08:36:40|||||||||1
1740645410000|2025-02-27 08:36:50|||||||||495
1740645420000|2025-02-27 08:37:00|495.6|495|495.6|495|495.6|495|495.6|495|2
1740645430000|2025-02-27 08:37:10|||||||||19
1740645450000|2025-02-27 08:37:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|18
1740645460000|2025-02-27 08:37:40|495.5|494.9|495.6|495|495.6|495|495.5|494.9|20
1740645470000|2025-02-27 08:37:50|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|26
1740645480000|2025-02-27 08:38:00|495.6|495|495.6|495|495.6|495|495.6|495|0
1740645490000|2025-02-27 08:38:10|||||||||1
1740645510000|2025-02-27 08:38:30|||||||||11
1740645540000|2025-02-27 08:39:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|2
1740645580000|2025-02-27 08:39:40|||||||||4
1740645610000|2025-02-27 08:40:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|90
1740645650000|2025-02-27 08:40:50|495.1|494.5|495.4|494.8|495.4|494.8|495.1|494.5|29
1740645670000|2025-02-27 08:41:10|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1740645690000|2025-02-27 08:41:30|||||||||1
1740645700000|2025-02-27 08:41:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740645710000|2025-02-27 08:41:50|||||||||4
1740645730000|2025-02-27 08:42:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|8
1740645740000|2025-02-27 08:42:20|495.5|494.9|495.5|494.9|495.6|495|495.5|494.9|22
1740645760000|2025-02-27 08:42:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|6
1740645840000|2025-02-27 08:44:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|7
1740645860000|2025-02-27 08:44:20|495.6|495|495.4|494.8|495.6|495|495.4|494.8|3
1740645930000|2025-02-27 08:45:30|||||||||2
1740645960000|2025-02-27 08:46:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|21
1740645980000|2025-02-27 08:46:20|||||||||22
1740646080000|2025-02-27 08:48:00|||||||||5
1740646090000|2025-02-27 08:48:10|||||||||5
1740646160000|2025-02-27 08:49:20|||||||||2
1740646170000|2025-02-27 08:49:30|||||||||1
1740646190000|2025-02-27 08:49:50|494.9|494.3|495|494.4|495|494.4|494.9|494.3|11
1740646200000|2025-02-27 08:50:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|20
1740646210000|2025-02-27 08:50:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|50
1740646230000|2025-02-27 08:50:30|||||||||1
1740646290000|2025-02-27 08:51:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|10
1740646310000|2025-02-27 08:51:50|495.1|494.5|495|494.4|495.1|494.5|495|494.4|3
1740646320000|2025-02-27 08:52:00|495.1|494.5|495|494.4|495.1|494.5|494.9|494.3|12
1740646330000|2025-02-27 08:52:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740646350000|2025-02-27 08:52:30|495|494.4|495.1|494.5|495.1|494.5|495|494.4|0
1740646380000|2025-02-27 08:53:00|495|494.4|495.1|494.5|495.1|494.5|495|494.4|2
1740646520000|2025-02-27 08:55:20|||||||||2
1740646530000|2025-02-27 08:55:30|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|1
1740646540000|2025-02-27 08:55:40|||||||||17
1740646560000|2025-02-27 08:56:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|3
1740646570000|2025-02-27 08:56:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740646630000|2025-02-27 08:57:10|||||||||25
1740646660000|2025-02-27 08:57:40|495|494.4|495|494.4|495|494.4|495|494.4|1
1740646680000|2025-02-27 08:58:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740646810000|2025-02-27 09:00:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|2
1740646830000|2025-02-27 09:00:30|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|18
1740646860000|2025-02-27 09:01:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|3
1740646910000|2025-02-27 09:01:50|||||||||1
1740646970000|2025-02-27 09:02:50|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|7
1740647000000|2025-02-27 09:03:20|||||||||7
1740647010000|2025-02-27 09:03:30|||||||||1
1740647090000|2025-02-27 09:04:50|495.1|494.5|495.4|494.8|495.4|494.8|495.1|494.5|37
1740647100000|2025-02-27 09:05:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|2
1740647110000|2025-02-27 09:05:10|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|2
1740647130000|2025-02-27 09:05:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1740647210000|2025-02-27 09:06:50|||||||||2
1740647230000|2025-02-27 09:07:10|||||||||1
1740647270000|2025-02-27 09:07:50|495.2|494.6|495.2|494.6|495.2|494.6|495.1|494.5|2
1740647280000|2025-02-27 09:08:00|495.4|494.8|495.4|494.8|495.4|494.8|495.2|494.6|2
1740647360000|2025-02-27 09:09:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|9
1740647400000|2025-02-27 09:10:00|||||||||2
1740647440000|2025-02-27 09:10:40|||||||||3
1740647540000|2025-02-27 09:12:20|||||||||10
1740647600000|2025-02-27 09:13:20|||||||||3
1740647640000|2025-02-27 09:14:00|||||||||24
1740647700000|2025-02-27 09:15:00|495.4|494.8|495.4|494.8|495.4|494.8|495.2|494.6|12
1740647790000|2025-02-27 09:16:30|495.6|495|495.6|495|495.6|495|495.6|495|35
1740647800000|2025-02-27 09:16:40|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|22
1740647810000|2025-02-27 09:16:50|495.6|495|495.6|495|495.6|495|495.6|495|0
1740647880000|2025-02-27 09:18:00|||||||||13
1740647930000|2025-02-27 09:18:50|||||||||2
1740647940000|2025-02-27 09:19:00|||||||||23
1740647970000|2025-02-27 09:19:30|495.5|494.9|495.6|495|495.6|495|495.5|494.9|9
1740648010000|2025-02-27 09:20:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|29
1740648020000|2025-02-27 09:20:20|495.5|494.9|495.6|495|495.6|495|495.5|494.9|26
1740648040000|2025-02-27 09:20:40|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|0
1740648080000|2025-02-27 09:21:20|495.4|494.8|495.6|495|495.6|495|495.4|494.8|8
1740648110000|2025-02-27 09:21:50|||||||||1
1740648180000|2025-02-27 09:23:00|495.5|494.9|495.5|494.9|495.5|494.9|495.4|494.8|3
1740648190000|2025-02-27 09:23:10|495.6|495|495.6|495|495.6|495|495.6|495|0
1740648200000|2025-02-27 09:23:20|||||||||25
1740648250000|2025-02-27 09:24:10|||||||||5
1740648300000|2025-02-27 09:25:00|||||||||2
1740648420000|2025-02-27 09:27:00|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|2
1740648480000|2025-02-27 09:28:00|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|13
1740648510000|2025-02-27 09:28:30|495.6|495|495.6|495|495.6|495|495.6|495|5
1740648520000|2025-02-27 09:28:40|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|21
1740648540000|2025-02-27 09:29:00|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|97
1740648560000|2025-02-27 09:29:20|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|60
1740648570000|2025-02-27 09:29:30|||||||||31
1740648620000|2025-02-27 09:30:20|496.6|496|496.6|496|496.6|496|496.6|496|1
1740648630000|2025-02-27 09:30:30|||||||||3
1740648640000|2025-02-27 09:30:40|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|7
1740648650000|2025-02-27 09:30:50|496.6|496|496.6|496|496.6|496|496.6|496|1
1740648670000|2025-02-27 09:31:10|||||||||20
1740648680000|2025-02-27 09:31:20|496.5|495.9|496.5|495.9|496.5|495.9|496.5|495.9|4
1740648690000|2025-02-27 09:31:30|496.4|495.8|496.4|495.8|496.4|495.8|496.4|495.8|5
1740648700000|2025-02-27 09:31:40|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|25
1740648710000|2025-02-27 09:31:50|||||||||2
1740648780000|2025-02-27 09:33:00|||||||||2
1740648800000|2025-02-27 09:33:20|||||||||1
1740648810000|2025-02-27 09:33:30|||||||||2
1740648830000|2025-02-27 09:33:50|||||||||1
1740648860000|2025-02-27 09:34:20|||||||||1
1740648930000|2025-02-27 09:35:30|||||||||24
1740648970000|2025-02-27 09:36:10|||||||||1
1740648990000|2025-02-27 09:36:30|||||||||3
1740649020000|2025-02-27 09:37:00|496.5|495.9|496.4|495.8|496.5|495.9|496.4|495.8|1
1740649040000|2025-02-27 09:37:20|||||||||2
1740649090000|2025-02-27 09:38:10|||||||||1
1740649100000|2025-02-27 09:38:20|||||||||1
1740649150000|2025-02-27 09:39:10|||||||||1
1740649160000|2025-02-27 09:39:20|||||||||1
1740649170000|2025-02-27 09:39:30|||||||||2
1740649180000|2025-02-27 09:39:40|||||||||1
1740649200000|2025-02-27 09:40:00|||||||||2
1740649210000|2025-02-27 09:40:10|||||||||10
1740649220000|2025-02-27 09:40:20|||||||||15
1740649260000|2025-02-27 09:41:00|||||||||50
1740649280000|2025-02-27 09:41:20|||||||||1
1740649290000|2025-02-27 09:41:30|||||||||4
1740649400000|2025-02-27 09:43:20|496.1|495.5|496.1|495.5|496.1|495.5|496.1|495.5|119
1740649410000|2025-02-27 09:43:30|||||||||130
1740649440000|2025-02-27 09:44:00|||||||||5
1740649480000|2025-02-27 09:44:40|||||||||41
1740649520000|2025-02-27 09:45:20|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|2
1740649540000|2025-02-27 09:45:40|496|495.4|496|495.4|496|495.4|496|495.4|6
1740649550000|2025-02-27 09:45:50|495.9|495.3|496|495.4|496|495.4|495.9|495.3|12
1740649560000|2025-02-27 09:46:00|||||||||1
1740649580000|2025-02-27 09:46:20|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1740649620000|2025-02-27 09:47:00|496|495.4|496.1|495.5|496.1|495.5|496|495.4|13
1740649640000|2025-02-27 09:47:20|||||||||3
1740649660000|2025-02-27 09:47:40|||||||||2
1740649710000|2025-02-27 09:48:30|||||||||3
1740649730000|2025-02-27 09:48:50|496|495.4|496.1|495.5|496.1|495.5|495.9|495.3|30
1740649910000|2025-02-27 09:51:50|||||||||4
1740649950000|2025-02-27 09:52:30|496|495.4|495.9|495.3|496|495.4|495.9|495.3|1
1740650010000|2025-02-27 09:53:30|||||||||3
1740650020000|2025-02-27 09:53:40|||||||||24
1740650110000|2025-02-27 09:55:10|||||||||46
1740650260000|2025-02-27 09:57:40|||||||||5
1740650320000|2025-02-27 09:58:40|||||||||1
1740650340000|2025-02-27 09:59:00|||||||||11
1740650350000|2025-02-27 09:59:10|||||||||3
1740650390000|2025-02-27 09:59:50|||||||||11
1740650430000|2025-02-27 10:00:30|||||||||2
1740650440000|2025-02-27 10:00:40|||||||||1
1740650470000|2025-02-27 10:01:10|495.6|495|495.7|495.1|495.7|495.1|495.6|495|21
1740650490000|2025-02-27 10:01:30|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1740650510000|2025-02-27 10:01:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|1
1740650520000|2025-02-27 10:02:00|495.6|495|495.6|495|495.6|495|495.6|495|1
1740650530000|2025-02-27 10:02:10|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1740650550000|2025-02-27 10:02:30|495.9|495.3|495.9|495.3|495.9|495.3|495.7|495.1|1
1740650570000|2025-02-27 10:02:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|1
1740650580000|2025-02-27 10:03:00|||||||||2
1740650590000|2025-02-27 10:03:10|495.6|495|495.6|495|495.9|495.3|495.6|495|27
1740650610000|2025-02-27 10:03:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|0
1740650620000|2025-02-27 10:03:40|495.6|495|495.6|495|495.6|495|495.6|495|0
1740650640000|2025-02-27 10:04:00|||||||||23
1740650670000|2025-02-27 10:04:30|||||||||2
1740650690000|2025-02-27 10:04:50|495.7|495.1|495.9|495.3|495.9|495.3|495.6|495|19
1740650700000|2025-02-27 10:05:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|5
1740650710000|2025-02-27 10:05:10|495.6|495|495.6|495|495.6|495|495.6|495|28
1740650730000|2025-02-27 10:05:30|495.9|495.3|495.7|495.1|495.9|495.3|495.7|495.1|10
1740650750000|2025-02-27 10:05:50|495.9|495.3|495.9|495.3|495.9|495.3|495.7|495.1|0
1740650760000|2025-02-27 10:06:00|495.6|495|495.6|495|495.6|495|495.6|495|4
1740650800000|2025-02-27 10:06:40|||||||||3
1740650830000|2025-02-27 10:07:10|||||||||7
1740650850000|2025-02-27 10:07:30|||||||||1
1740650960000|2025-02-27 10:09:20|||||||||2
1740650990000|2025-02-27 10:09:50|||||||||14
1740651080000|2025-02-27 10:11:20|||||||||1
1740651140000|2025-02-27 10:12:20|||||||||1
1740651160000|2025-02-27 10:12:40|||||||||28
1740651170000|2025-02-27 10:12:50|||||||||1
1740651210000|2025-02-27 10:13:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|6
1740651250000|2025-02-27 10:14:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1740651280000|2025-02-27 10:14:40|||||||||4
1740651430000|2025-02-27 10:17:10|||||||||1
1740651470000|2025-02-27 10:17:50|||||||||5
1740651520000|2025-02-27 10:18:40|||||||||20
1740651530000|2025-02-27 10:18:50|495.6|495|495.6|495|495.7|495.1|495.6|495|26
1740651540000|2025-02-27 10:19:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|1
1740651550000|2025-02-27 10:19:10|495.9|495.3|495.9|495.3|495.9|495.3|495.9|495.3|0
1740651650000|2025-02-27 10:20:50|495.6|495|495.6|495|495.6|495|495.6|495|32
1740651730000|2025-02-27 10:22:10|||||||||2
1740651860000|2025-02-27 10:24:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|7
1740651890000|2025-02-27 10:24:50|||||||||2
1740651940000|2025-02-27 10:25:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|27
1740651950000|2025-02-27 10:25:50|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|43
1740651960000|2025-02-27 10:26:00|||||||||8
1740651970000|2025-02-27 10:26:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740651990000|2025-02-27 10:26:30|||||||||1
1740652160000|2025-02-27 10:29:20|||||||||3
1740652250000|2025-02-27 10:30:50|||||||||14
1740652260000|2025-02-27 10:31:00|||||||||28
1740652270000|2025-02-27 10:31:10|||||||||215
1740652290000|2025-02-27 10:31:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|38
1740652300000|2025-02-27 10:31:40|495.1|494.5|494.9|494.3|495.1|494.5|494.9|494.3|48
1740652310000|2025-02-27 10:31:50|||||||||26
1740652320000|2025-02-27 10:32:00|494.6|494|494.6|494|494.6|494|494.6|494|9
1740652340000|2025-02-27 10:32:20|||||||||5
1740652360000|2025-02-27 10:32:40|||||||||3
1740652440000|2025-02-27 10:34:00|494.8|494.2|494.9|494.3|494.9|494.3|494.6|494|27
1740652510000|2025-02-27 10:35:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1740652570000|2025-02-27 10:36:10|||||||||6
1740652580000|2025-02-27 10:36:20|||||||||6
1740652610000|2025-02-27 10:36:50|495.3|494.7|495.3|494.7|495.4|494.8|495.1|494.5|22
1740652630000|2025-02-27 10:37:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|87
1740652640000|2025-02-27 10:37:20|||||||||35
1740652810000|2025-02-27 10:40:10|||||||||7
1740652830000|2025-02-27 10:40:30|||||||||1
1740653030000|2025-02-27 10:43:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|5
1740653070000|2025-02-27 10:44:30|||||||||20
1740653080000|2025-02-27 10:44:40|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740653120000|2025-02-27 10:45:20|||||||||14
1740653140000|2025-02-27 10:45:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740653160000|2025-02-27 10:46:00|495|494.4|495|494.4|495|494.4|495|494.4|1
1740653170000|2025-02-27 10:46:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1740653220000|2025-02-27 10:47:00|||||||||1
1740653280000|2025-02-27 10:48:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|5
1740653310000|2025-02-27 10:48:30|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|6
1740653330000|2025-02-27 10:48:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1740653340000|2025-02-27 10:49:00|||||||||14
1740653390000|2025-02-27 10:49:50|||||||||10
1740653440000|2025-02-27 10:50:40|495|494.4|494.9|494.3|495|494.4|494.9|494.3|14
1740653450000|2025-02-27 10:50:50|||||||||2
1740653460000|2025-02-27 10:51:00|||||||||1
1740653490000|2025-02-27 10:51:30|495|494.4|495|494.4|495|494.4|495|494.4|1
1740653520000|2025-02-27 10:52:00|495.1|494.5|495.1|494.5|495.3|494.7|495.1|494.5|15
1740653530000|2025-02-27 10:52:10|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|6
1740653600000|2025-02-27 10:53:20|||||||||5
1740653670000|2025-02-27 10:54:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740653680000|2025-02-27 10:54:40|||||||||20
1740653720000|2025-02-27 10:55:20|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|30
1740653740000|2025-02-27 10:55:40|||||||||6
1740653840000|2025-02-27 10:57:20|||||||||2
1740653870000|2025-02-27 10:57:50|||||||||3
1740653940000|2025-02-27 10:59:00|||||||||3
1740653980000|2025-02-27 10:59:40|||||||||2
1740654000000|2025-02-27 11:00:00|||||||||2
1740654230000|2025-02-27 11:03:50|||||||||1
1740654280000|2025-02-27 11:04:40|||||||||1
1740654290000|2025-02-27 11:04:50|||||||||4
1740654320000|2025-02-27 11:05:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|9
1740654340000|2025-02-27 11:05:40|||||||||1
1740654390000|2025-02-27 11:06:30|||||||||1
1740654430000|2025-02-27 11:07:10|||||||||3
1740654590000|2025-02-27 11:09:50|495|494.4|495|494.4|495.1|494.5|495|494.4|37
1740654600000|2025-02-27 11:10:00|||||||||1
1740654610000|2025-02-27 11:10:10|||||||||2
1740654620000|2025-02-27 11:10:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|4
1740654630000|2025-02-27 11:10:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|7
1740654650000|2025-02-27 11:10:50|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|26
1740654730000|2025-02-27 11:12:10|||||||||2
1740654770000|2025-02-27 11:12:50|||||||||4
1740654780000|2025-02-27 11:13:00|||||||||1
1740654790000|2025-02-27 11:13:10|495|494.4|495|494.4|495|494.4|495|494.4|1
1740654810000|2025-02-27 11:13:30|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740654850000|2025-02-27 11:14:10|495|494.4|495|494.4|495|494.4|495|494.4|0
1740654950000|2025-02-27 11:15:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740655160000|2025-02-27 11:19:20|||||||||2
1740655170000|2025-02-27 11:19:30|||||||||5
1740655180000|2025-02-27 11:19:40|||||||||2
1740655210000|2025-02-27 11:20:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|27
1740655280000|2025-02-27 11:21:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740655580000|2025-02-27 11:26:20|||||||||3
1740655730000|2025-02-27 11:28:50|||||||||2
1740655740000|2025-02-27 11:29:00|495|494.4|495|494.4|495|494.4|495|494.4|16
1740655750000|2025-02-27 11:29:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1740655790000|2025-02-27 11:29:50|495|494.4|495|494.4|495|494.4|495|494.4|0
1740655870000|2025-02-27 11:31:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1740655960000|2025-02-27 11:32:40|||||||||1
1740655980000|2025-02-27 11:33:00|||||||||1
1740656010000|2025-02-27 11:33:30|||||||||3
1740656060000|2025-02-27 11:34:20|||||||||12
1740656140000|2025-02-27 11:35:40|||||||||6
1740656190000|2025-02-27 11:36:30|495|494.4|495|494.4|495|494.4|495|494.4|10
1740656230000|2025-02-27 11:37:10|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|0
1740656300000|2025-02-27 11:38:20|||||||||75
1740656350000|2025-02-27 11:39:10|||||||||1
1740656370000|2025-02-27 11:39:30|||||||||6
1740656390000|2025-02-27 11:39:50|||||||||8
1740656400000|2025-02-27 11:40:00|||||||||8
1740656410000|2025-02-27 11:40:10|||||||||4
1740656440000|2025-02-27 11:40:40|||||||||1
1740656510000|2025-02-27 11:41:50|||||||||8
1740656570000|2025-02-27 11:42:50|||||||||1
1740656610000|2025-02-27 11:43:30|||||||||40
1740656700000|2025-02-27 11:45:00|||||||||1
1740656760000|2025-02-27 11:46:00|||||||||1
1740656780000|2025-02-27 11:46:20|||||||||1
1740656850000|2025-02-27 11:47:30|||||||||1
1740656870000|2025-02-27 11:47:50|||||||||2
1740656880000|2025-02-27 11:48:00|||||||||4
1740656900000|2025-02-27 11:48:20|495|494.4|494.9|494.3|495|494.4|494.9|494.3|22
1740657070000|2025-02-27 11:51:10|||||||||1
1740657090000|2025-02-27 11:51:30|||||||||16
1740657100000|2025-02-27 11:51:40|||||||||11
1740657160000|2025-02-27 11:52:40|494.6|494|494.9|494.3|494.9|494.3|494.6|494|18
1740657230000|2025-02-27 11:53:50|||||||||1
1740657250000|2025-02-27 11:54:10|||||||||4
1740657270000|2025-02-27 11:54:30|||||||||1
1740657280000|2025-02-27 11:54:40|||||||||18
1740657300000|2025-02-27 11:55:00|||||||||1
1740657310000|2025-02-27 11:55:10|||||||||10
1740657360000|2025-02-27 11:56:00|||||||||1
1740657380000|2025-02-27 11:56:20|||||||||1
1740657420000|2025-02-27 11:57:00|494.6|494|494.8|494.2|494.8|494.2|494.6|494|8
1740657430000|2025-02-27 11:57:10|494.6|494|494.6|494|494.6|494|494.6|494|58
1740657440000|2025-02-27 11:57:20|||||||||1
1740657490000|2025-02-27 11:58:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|117
1740657510000|2025-02-27 11:58:30|494.8|494.2|494.3|493.7|494.8|494.2|494.1|493.5|532
1740657520000|2025-02-27 11:58:40|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|453
1740657530000|2025-02-27 11:58:50|493.6|493|493.6|493|493.9|493.3|493.6|493|384
1740657550000|2025-02-27 11:59:10|||||||||14
1740657560000|2025-02-27 11:59:20|||||||||9
1740657580000|2025-02-27 11:59:40|||||||||160
1740657590000|2025-02-27 11:59:50|||||||||19
1740657600000|2025-02-27 12:00:00|493.4|492.8|493.6|493|493.6|493|493.4|492.8|14
1740657620000|2025-02-27 12:00:20|||||||||1
1740657630000|2025-02-27 12:00:30|||||||||2
1740657640000|2025-02-27 12:00:40|||||||||1
1740657680000|2025-02-27 12:01:20|493.9|493.3|494|493.4|494.1|493.5|493.9|493.3|160
1740657690000|2025-02-27 12:01:30|494.1|493.5|494|493.4|494.1|493.5|493.9|493.3|3
1740657700000|2025-02-27 12:01:40|493.9|493.3|494|493.4|494|493.4|493.9|493.3|1
1740657720000|2025-02-27 12:02:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|392
1740657730000|2025-02-27 12:02:10|||||||||3
1740657740000|2025-02-27 12:02:20|||||||||9
1740657750000|2025-02-27 12:02:30|||||||||3
1740657800000|2025-02-27 12:03:20|||||||||25
1740657810000|2025-02-27 12:03:30|||||||||3
1740657820000|2025-02-27 12:03:40|||||||||101
1740657830000|2025-02-27 12:03:50|493.1|492.5|493.4|492.8|493.4|492.8|493.1|492.5|66
1740657840000|2025-02-27 12:04:00|||||||||1
1740657910000|2025-02-27 12:05:10|||||||||138
1740657930000|2025-02-27 12:05:30|||||||||1
1740657940000|2025-02-27 12:05:40|||||||||29
1740657950000|2025-02-27 12:05:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|4
1740657960000|2025-02-27 12:06:00|493.6|493|493.6|493|493.6|493|493.6|493|102
1740657970000|2025-02-27 12:06:10|||||||||2
1740658000000|2025-02-27 12:06:40|493.8|493.2|493.6|493|493.9|493.3|493.6|493|6
1740658010000|2025-02-27 12:06:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|8
1740658020000|2025-02-27 12:07:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|28
1740658030000|2025-02-27 12:07:10|493.6|493|493.6|493|493.6|493|493.6|493|0
1740658120000|2025-02-27 12:08:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|21
1740658130000|2025-02-27 12:08:50|493.6|493|493.6|493|493.6|493|493.6|493|2
1740658140000|2025-02-27 12:09:00|||||||||8
1740658160000|2025-02-27 12:09:20|||||||||3
1740658170000|2025-02-27 12:09:30|||||||||12
1740658180000|2025-02-27 12:09:40|||||||||7
1740658200000|2025-02-27 12:10:00|||||||||5
1740658210000|2025-02-27 12:10:10|||||||||1
1740658230000|2025-02-27 12:10:30|||||||||2
1740658260000|2025-02-27 12:11:00|493.8|493.2|493.6|493|493.9|493.3|493.6|493|58
1740658290000|2025-02-27 12:11:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|30
1740658300000|2025-02-27 12:11:40|493.6|493|493.8|493.2|493.9|493.3|493.6|493|26
1740658310000|2025-02-27 12:11:50|||||||||17
1740658320000|2025-02-27 12:12:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|27
1740658330000|2025-02-27 12:12:10|||||||||1
1740658340000|2025-02-27 12:12:20|||||||||28
1740658350000|2025-02-27 12:12:30|493.8|493.2|493.6|493|493.8|493.2|493.6|493|6
1740658360000|2025-02-27 12:12:40|493.8|493.2|493.6|493|493.8|493.2|493.6|493|4
1740658370000|2025-02-27 12:12:50|||||||||1
1740658380000|2025-02-27 12:13:00|||||||||1
1740658390000|2025-02-27 12:13:10|||||||||1
1740658430000|2025-02-27 12:13:50|||||||||1
1740658490000|2025-02-27 12:14:50|||||||||25
1740658500000|2025-02-27 12:15:00|||||||||2
1740658510000|2025-02-27 12:15:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1740658520000|2025-02-27 12:15:20|||||||||1
1740658530000|2025-02-27 12:15:30|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|1
1740658550000|2025-02-27 12:15:50|493.6|493|493.6|493|493.6|493|493.6|493|21
1740658560000|2025-02-27 12:16:00|||||||||12
1740658570000|2025-02-27 12:16:10|||||||||1
1740658580000|2025-02-27 12:16:20|||||||||2
1740658590000|2025-02-27 12:16:30|||||||||2
1740658600000|2025-02-27 12:16:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|40
1740658620000|2025-02-27 12:17:00|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|121
1740658630000|2025-02-27 12:17:10|494|493.4|494|493.4|494|493.4|494|493.4|2
1740658660000|2025-02-27 12:17:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|12
1740658670000|2025-02-27 12:17:50|||||||||5
1740658700000|2025-02-27 12:18:20|||||||||40
1740658720000|2025-02-27 12:18:40|||||||||49
1740658740000|2025-02-27 12:19:00|||||||||2
1740658750000|2025-02-27 12:19:10|||||||||1
1740658760000|2025-02-27 12:19:20|494|493.4|494|493.4|494|493.4|494|493.4|83
1740658770000|2025-02-27 12:19:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1740658780000|2025-02-27 12:19:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|3
1740658790000|2025-02-27 12:19:50|||||||||1
1740658800000|2025-02-27 12:20:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|34
1740658810000|2025-02-27 12:20:10|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|13
1740658820000|2025-02-27 12:20:20|||||||||8
1740658830000|2025-02-27 12:20:30|||||||||1
1740658860000|2025-02-27 12:21:00|494|493.4|494|493.4|494|493.4|494|493.4|227
1740658870000|2025-02-27 12:21:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1740658880000|2025-02-27 12:21:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1740658900000|2025-02-27 12:21:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1740658930000|2025-02-27 12:22:10|||||||||1
1740658950000|2025-02-27 12:22:30|||||||||20
1740658970000|2025-02-27 12:22:50|||||||||3
1740658980000|2025-02-27 12:23:00|||||||||3
1740658990000|2025-02-27 12:23:10|||||||||2
1740659000000|2025-02-27 12:23:20|||||||||3
1740659010000|2025-02-27 12:23:30|||||||||9
1740659040000|2025-02-27 12:24:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|70
1740659070000|2025-02-27 12:24:30|||||||||1
1740659080000|2025-02-27 12:24:40|||||||||5
1740659110000|2025-02-27 12:25:10|||||||||5
1740659120000|2025-02-27 12:25:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1740659130000|2025-02-27 12:25:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1740659160000|2025-02-27 12:26:00|494|493.4|494|493.4|494|493.4|494|493.4|1
1740659180000|2025-02-27 12:26:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1740659210000|2025-02-27 12:26:50|||||||||100
1740659220000|2025-02-27 12:27:00|||||||||9
1740659270000|2025-02-27 12:27:50|494.4|493.8|494.3|493.7|494.4|493.8|494.1|493.5|16
1740659280000|2025-02-27 12:28:00|494.4|493.8|494.1|493.5|494.4|493.8|494.1|493.5|5
1740659320000|2025-02-27 12:28:40|||||||||5
1740659330000|2025-02-27 12:28:50|||||||||11
1740659340000|2025-02-27 12:29:00|||||||||9
1740659350000|2025-02-27 12:29:10|||||||||5
1740659360000|2025-02-27 12:29:20|||||||||22
1740659370000|2025-02-27 12:29:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|47
1740659410000|2025-02-27 12:30:10|||||||||1
1740659420000|2025-02-27 12:30:20|494|493.4|494|493.4|494|493.4|494|493.4|4
1740659430000|2025-02-27 12:30:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|5
1740659440000|2025-02-27 12:30:40|||||||||1
1740659460000|2025-02-27 12:31:00|||||||||5
1740659490000|2025-02-27 12:31:30|||||||||5
1740659510000|2025-02-27 12:31:50|||||||||4
1740659530000|2025-02-27 12:32:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|43
1740659560000|2025-02-27 12:32:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|115
1740659570000|2025-02-27 12:32:50|494.6|494|494.6|494|494.6|494|494.6|494|10
1740659580000|2025-02-27 12:33:00|||||||||9
1740659590000|2025-02-27 12:33:10|494.5|493.9|494.6|494|494.6|494|494.5|493.9|38
1740659600000|2025-02-27 12:33:20|||||||||25
1740659610000|2025-02-27 12:33:30|494.8|494.2|494.6|494|494.8|494.2|494.6|494|3
1740659620000|2025-02-27 12:33:40|494.8|494.2|494.6|494|494.8|494.2|494.6|494|13
1740659630000|2025-02-27 12:33:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|26
1740659640000|2025-02-27 12:34:00|||||||||4
1740659680000|2025-02-27 12:34:40|||||||||36
1740659690000|2025-02-27 12:34:50|||||||||40
1740659710000|2025-02-27 12:35:10|||||||||3
1740659730000|2025-02-27 12:35:30|||||||||4
1740659740000|2025-02-27 12:35:40|||||||||3
1740659750000|2025-02-27 12:35:50|||||||||50
1740659760000|2025-02-27 12:36:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|134
1740659770000|2025-02-27 12:36:10|||||||||1
1740659780000|2025-02-27 12:36:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|19
1740659810000|2025-02-27 12:36:50|||||||||5
1740659880000|2025-02-27 12:38:00|||||||||2
1740659890000|2025-02-27 12:38:10|||||||||1
1740659930000|2025-02-27 12:38:50|||||||||33
1740659970000|2025-02-27 12:39:30|||||||||1
1740659980000|2025-02-27 12:39:40|||||||||1
1740659990000|2025-02-27 12:39:50|||||||||50
1740660000000|2025-02-27 12:40:00|494.6|494|494.6|494|494.6|494|494.6|494|1
1740660020000|2025-02-27 12:40:20|||||||||37
1740660070000|2025-02-27 12:41:10|||||||||1
1740660080000|2025-02-27 12:41:20|||||||||1
1740660170000|2025-02-27 12:42:50|||||||||1
1740660200000|2025-02-27 12:43:20|||||||||4
1740660280000|2025-02-27 12:44:40|||||||||1
1740660290000|2025-02-27 12:44:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|16
1740660320000|2025-02-27 12:45:20|494.6|494|494.6|494|494.6|494|494.6|494|4
1740660330000|2025-02-27 12:45:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|7
1740660340000|2025-02-27 12:45:40|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|14
1740660350000|2025-02-27 12:45:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1740660360000|2025-02-27 12:46:00|494.6|494|494.8|494.2|494.8|494.2|494.6|494|4
1740660370000|2025-02-27 12:46:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740660390000|2025-02-27 12:46:30|||||||||3
1740660420000|2025-02-27 12:47:00|494.6|494|494.6|494|494.6|494|494.6|494|5
1740660430000|2025-02-27 12:47:10|||||||||1
1740660470000|2025-02-27 12:47:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|53
1740660480000|2025-02-27 12:48:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|40
1740660490000|2025-02-27 12:48:10|||||||||1
1740660560000|2025-02-27 12:49:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|35
1740660600000|2025-02-27 12:50:00|||||||||2
1740660620000|2025-02-27 12:50:20|||||||||40
1740660670000|2025-02-27 12:51:10|494.6|494|494.6|494|494.6|494|494.6|494|30
1740660700000|2025-02-27 12:51:40|||||||||1
1740660710000|2025-02-27 12:51:50|||||||||3
1740660720000|2025-02-27 12:52:00|||||||||1
1740660730000|2025-02-27 12:52:10|494.9|494.3|494.6|494|494.9|494.3|494.6|494|33
1740660750000|2025-02-27 12:52:30|||||||||1
1740660780000|2025-02-27 12:53:00|||||||||5
1740660790000|2025-02-27 12:53:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|25
1740660800000|2025-02-27 12:53:20|494.6|494|494.6|494|494.6|494|494.6|494|23
1740660880000|2025-02-27 12:54:40|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|6
1740660890000|2025-02-27 12:54:50|494.6|494|494.6|494|494.6|494|494.6|494|0
1740660910000|2025-02-27 12:55:10|||||||||7
1740660920000|2025-02-27 12:55:20|||||||||13
1740660940000|2025-02-27 12:55:40|||||||||1
1740660980000|2025-02-27 12:56:20|||||||||64
1740661000000|2025-02-27 12:56:40|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|13
1740661010000|2025-02-27 12:56:50|494.6|494|494.6|494|494.6|494|494.6|494|21
1740661020000|2025-02-27 12:57:00|||||||||87
1740661040000|2025-02-27 12:57:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|91
1740661050000|2025-02-27 12:57:30|||||||||121
1740661060000|2025-02-27 12:57:40|||||||||17
1740661070000|2025-02-27 12:57:50|494.6|494|494.4|493.8|494.6|494|494.4|493.8|77
1740661100000|2025-02-27 12:58:20|||||||||1
1740661120000|2025-02-27 12:58:40|||||||||1
1740661130000|2025-02-27 12:58:50|||||||||5
1740661190000|2025-02-27 12:59:50|||||||||6
1740661210000|2025-02-27 13:00:10|||||||||2
1740661250000|2025-02-27 13:00:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|59
1740661260000|2025-02-27 13:01:00|||||||||44
1740661290000|2025-02-27 13:01:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|22
1740661300000|2025-02-27 13:01:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|18
1740661310000|2025-02-27 13:01:50|||||||||1
1740661330000|2025-02-27 13:02:10|||||||||5
1740661340000|2025-02-27 13:02:20|||||||||52
1740661360000|2025-02-27 13:02:40|494.4|493.8|494.4|493.8|494.6|494|494.4|493.8|48
1740661370000|2025-02-27 13:02:50|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|12
1740661380000|2025-02-27 13:03:00|494.6|494|494.6|494|494.6|494|494.6|494|0
1740661390000|2025-02-27 13:03:10|494.5|493.9|494.5|493.9|494.6|494|494.4|493.8|1
1740661400000|2025-02-27 13:03:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1740661410000|2025-02-27 13:03:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1740661420000|2025-02-27 13:03:40|494.6|494|494.6|494|494.6|494|494.6|494|21
1740661480000|2025-02-27 13:04:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|45
1740661500000|2025-02-27 13:05:00|||||||||2
1740661510000|2025-02-27 13:05:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|5
1740661550000|2025-02-27 13:05:50|||||||||1
1740661560000|2025-02-27 13:06:00|494.4|493.8|494.1|493.5|494.4|493.8|494.1|493.5|1
1740661570000|2025-02-27 13:06:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|21
1740661580000|2025-02-27 13:06:20|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|101
1740661590000|2025-02-27 13:06:30|||||||||104
1740661600000|2025-02-27 13:06:40|||||||||1
1740661620000|2025-02-27 13:07:00|||||||||1
1740661630000|2025-02-27 13:07:10|||||||||19
1740661640000|2025-02-27 13:07:20|494.6|494|494.4|493.8|494.6|494|494.4|493.8|13
1740661650000|2025-02-27 13:07:30|||||||||8
1740661720000|2025-02-27 13:08:40|||||||||1
1740661730000|2025-02-27 13:08:50|||||||||2
1740661750000|2025-02-27 13:09:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|24
1740661760000|2025-02-27 13:09:20|||||||||1
1740661770000|2025-02-27 13:09:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|20
1740661780000|2025-02-27 13:09:40|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|8
1740661800000|2025-02-27 13:10:00|494.3|493.7|494.3|493.7|494.4|493.8|494.3|493.7|8
1740661810000|2025-02-27 13:10:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1740661820000|2025-02-27 13:10:20|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|24
1740661830000|2025-02-27 13:10:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1740661900000|2025-02-27 13:11:40|||||||||10
1740661930000|2025-02-27 13:12:10|494.3|493.7|494.3|493.7|494.3|493.7|494.1|493.5|10
1740661950000|2025-02-27 13:12:30|494.4|493.8|494.1|493.5|494.4|493.8|494.1|493.5|13
1740661970000|2025-02-27 13:12:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|4
1740661990000|2025-02-27 13:13:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1740662010000|2025-02-27 13:13:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|3
1740662030000|2025-02-27 13:13:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1740662040000|2025-02-27 13:14:00|||||||||20
1740662070000|2025-02-27 13:14:30|||||||||5
1740662090000|2025-02-27 13:14:50|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|60
1740662160000|2025-02-27 13:16:00|||||||||1
1740662190000|2025-02-27 13:16:30|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|27
1740662200000|2025-02-27 13:16:40|||||||||4
1740662210000|2025-02-27 13:16:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|6
1740662220000|2025-02-27 13:17:00|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|12
1740662250000|2025-02-27 13:17:30|||||||||25
1740662280000|2025-02-27 13:18:00|||||||||1
1740662290000|2025-02-27 13:18:10|494.6|494|494.4|493.8|494.6|494|494.4|493.8|178
1740662320000|2025-02-27 13:18:40|||||||||1
1740662340000|2025-02-27 13:19:00|||||||||5
1740662390000|2025-02-27 13:19:50|||||||||3
1740662420000|2025-02-27 13:20:20|||||||||1
1740662450000|2025-02-27 13:20:50|||||||||2
1740662470000|2025-02-27 13:21:10|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|74
1740662520000|2025-02-27 13:22:00|||||||||6
1740662630000|2025-02-27 13:23:50|||||||||1
1740662640000|2025-02-27 13:24:00|494.3|493.7|494.4|493.8|494.4|493.8|494.1|493.5|82
1740662650000|2025-02-27 13:24:10|||||||||1
1740662660000|2025-02-27 13:24:20|494.1|493.5|494.4|493.8|494.4|493.8|494.1|493.5|31
1740662670000|2025-02-27 13:24:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1740662700000|2025-02-27 13:25:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1740662710000|2025-02-27 13:25:10|||||||||14
1740662740000|2025-02-27 13:25:40|||||||||1
1740662750000|2025-02-27 13:25:50|||||||||2
1740662810000|2025-02-27 13:26:50|||||||||4
1740662830000|2025-02-27 13:27:10|||||||||22
1740662860000|2025-02-27 13:27:40|||||||||2
1740662930000|2025-02-27 13:28:50|||||||||1
1740662940000|2025-02-27 13:29:00|||||||||1
1740662950000|2025-02-27 13:29:10|||||||||5
1740662970000|2025-02-27 13:29:30|||||||||5
1740662980000|2025-02-27 13:29:40|||||||||2
1740662990000|2025-02-27 13:29:50|494.4|493.8|494.3|493.7|494.4|493.8|494.1|493.5|18
1740663000000|2025-02-27 13:30:00|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|9
1740663010000|2025-02-27 13:30:10|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|26
1740663020000|2025-02-27 13:30:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|126
1740663030000|2025-02-27 13:30:30|||||||||69
1740663040000|2025-02-27 13:30:40|||||||||49
1740663050000|2025-02-27 13:30:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|2
1740663060000|2025-02-27 13:31:00|493.8|493.2|493.8|493.2|493.8|493.2|493.6|493|8
1740663070000|2025-02-27 13:31:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|310
1740663080000|2025-02-27 13:31:20|||||||||2
1740663090000|2025-02-27 13:31:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|184
1740663100000|2025-02-27 13:31:40|||||||||45
1740663110000|2025-02-27 13:31:50|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|39
1740663120000|2025-02-27 13:32:00|||||||||202
1740663140000|2025-02-27 13:32:20|||||||||21
1740663150000|2025-02-27 13:32:30|||||||||8
1740663160000|2025-02-27 13:32:40|493.6|493|493.9|493.3|493.9|493.3|493.6|493|295
1740663170000|2025-02-27 13:32:50|||||||||45
1740663180000|2025-02-27 13:33:00|||||||||12
1740663190000|2025-02-27 13:33:10|493.8|493.2|493.9|493.3|493.9|493.3|493.6|493|7
1740663200000|2025-02-27 13:33:20|||||||||40
1740663210000|2025-02-27 13:33:30|||||||||41
1740663220000|2025-02-27 13:33:40|||||||||18
1740663230000|2025-02-27 13:33:50|||||||||22
1740663240000|2025-02-27 13:34:00|||||||||2
1740663250000|2025-02-27 13:34:10|||||||||1
1740663260000|2025-02-27 13:34:20|||||||||2
1740663270000|2025-02-27 13:34:30|493.6|493|493.9|493.3|493.9|493.3|493.6|493|31
1740663290000|2025-02-27 13:34:50|493.6|493|493.4|492.8|493.6|493|493.4|492.8|106
1740663310000|2025-02-27 13:35:10|493.6|493|493.6|493|493.6|493|493.6|493|178
1740663320000|2025-02-27 13:35:20|493.8|493.2|493.4|492.8|493.9|493.3|493.4|492.8|35
1740663330000|2025-02-27 13:35:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|44
1740663340000|2025-02-27 13:35:40|||||||||1
1740663350000|2025-02-27 13:35:50|||||||||1
1740663360000|2025-02-27 13:36:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|555
1740663370000|2025-02-27 13:36:10|||||||||6
1740663380000|2025-02-27 13:36:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|100
1740663390000|2025-02-27 13:36:30|||||||||121
1740663400000|2025-02-27 13:36:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|185
1740663420000|2025-02-27 13:37:00|||||||||5
1740663460000|2025-02-27 13:37:40|||||||||6
1740663470000|2025-02-27 13:37:50|||||||||1
1740663480000|2025-02-27 13:38:00|||||||||3
1740663500000|2025-02-27 13:38:20|||||||||53
1740663510000|2025-02-27 13:38:30|||||||||2
1740663520000|2025-02-27 13:38:40|492.6|492|492.1|491.5|492.6|492|492.1|491.5|277
1740663530000|2025-02-27 13:38:50|||||||||33
1740663540000|2025-02-27 13:39:00|||||||||170
1740663550000|2025-02-27 13:39:10|||||||||1
1740663560000|2025-02-27 13:39:20|||||||||8
1740663570000|2025-02-27 13:39:30|||||||||7
1740663580000|2025-02-27 13:39:40|||||||||2
1740663590000|2025-02-27 13:39:50|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|104
1740663600000|2025-02-27 13:40:00|491.9|491.3|491.6|491|491.9|491.3|491.6|491|124
1740663610000|2025-02-27 13:40:10|||||||||7
1740663620000|2025-02-27 13:40:20|||||||||17
1740663630000|2025-02-27 13:40:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|9
1740663640000|2025-02-27 13:40:40|491.6|491|491.2|490.6|491.6|491|491.2|490.6|360
1740663650000|2025-02-27 13:40:50|491.1|490.5|491.1|490.5|491.2|490.6|491.1|490.5|88
1740663660000|2025-02-27 13:41:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|172
1740663670000|2025-02-27 13:41:10|490.8|490.2|490.8|490.2|490.9|490.3|490.7|490.1|90
1740663680000|2025-02-27 13:41:20|490.9|490.3|490.9|490.3|490.9|490.3|490.8|490.2|31
1740663690000|2025-02-27 13:41:30|490.6|490|490.7|490.1|490.8|490.2|490.6|490|137
1740663700000|2025-02-27 13:41:40|||||||||20
1740663710000|2025-02-27 13:41:50|||||||||1
1740663720000|2025-02-27 13:42:00|490.6|490|490.6|490|490.6|490|490.6|490|6
1740663730000|2025-02-27 13:42:10|||||||||7
1740663740000|2025-02-27 13:42:20|||||||||269
1740663750000|2025-02-27 13:42:30|||||||||20
1740663760000|2025-02-27 13:42:40|||||||||30
1740663770000|2025-02-27 13:42:50|||||||||74
1740663780000|2025-02-27 13:43:00|||||||||56
1740663790000|2025-02-27 13:43:10|||||||||101
1740663800000|2025-02-27 13:43:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|126
1740663810000|2025-02-27 13:43:30|||||||||1
1740663820000|2025-02-27 13:43:40|||||||||20
1740663830000|2025-02-27 13:43:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|27
1740663840000|2025-02-27 13:44:00|491|490.4|490.9|490.3|491|490.4|490.9|490.3|3
1740663850000|2025-02-27 13:44:10|||||||||1
1740663860000|2025-02-27 13:44:20|||||||||12
1740663870000|2025-02-27 13:44:30|||||||||27
1740663880000|2025-02-27 13:44:40|||||||||26
1740663890000|2025-02-27 13:44:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|194
1740666600000|2025-02-27 14:30:00|489.6|489|489|488.4|489.8|489.2|489|488.4|2491
1740666610000|2025-02-27 14:30:10|488.9|488.3|489.1|488.5|489.4|488.8|488.9|488.3|479
1740666620000|2025-02-27 14:30:20|489.2|488.6|489.5|488.9|489.6|489|488.9|488.3|250
1740666630000|2025-02-27 14:30:30|489.4|488.8|490.6|490|490.6|490|489.4|488.8|278
1740666640000|2025-02-27 14:30:40|490.4|489.8|489.6|489|490.4|489.8|489.6|489|168
1740666650000|2025-02-27 14:30:50|489.4|488.8|489.1|488.5|489.4|488.8|489.1|488.5|86
1740666660000|2025-02-27 14:31:00|488.9|488.3|488.9|488.3|489.1|488.5|488.7|488.1|277
1740666670000|2025-02-27 14:31:10|488.8|488.2|488.7|488.1|488.9|488.3|488.7|488.1|117
1740666680000|2025-02-27 14:31:20|488.8|488.2|488.9|488.3|489.1|488.5|488.7|488.1|753
1740666690000|2025-02-27 14:31:30|488.7|488.1|488.6|488|488.9|488.3|488.6|488|276
1740666700000|2025-02-27 14:31:40|||||||||78
1740666710000|2025-02-27 14:31:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|105
1740666720000|2025-02-27 14:32:00|489.1|488.5|488.9|488.3|489.1|488.5|488.9|488.3|327
1740666730000|2025-02-27 14:32:10|488.7|488.1|488.6|488|488.7|488.1|488.6|488|27
1740666740000|2025-02-27 14:32:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|93
1740666750000|2025-02-27 14:32:30|||||||||72
1740666760000|2025-02-27 14:32:40|||||||||83
1740666770000|2025-02-27 14:32:50|||||||||37
1740666780000|2025-02-27 14:33:00|488.6|488|488.9|488.3|488.9|488.3|488.6|488|132
1740666790000|2025-02-27 14:33:10|489.1|488.5|489|488.4|489.1|488.5|488.9|488.3|120
1740666800000|2025-02-27 14:33:20|488.9|488.3|489.1|488.5|489.1|488.5|488.9|488.3|10
1740666810000|2025-02-27 14:33:30|488.9|488.3|489.1|488.5|489.1|488.5|488.9|488.3|202
1740666820000|2025-02-27 14:33:40|488.9|488.3|489.1|488.5|489.1|488.5|488.9|488.3|250
1740666830000|2025-02-27 14:33:50|488.6|488|489|488.4|489.1|488.5|488.6|488|137
1740666840000|2025-02-27 14:34:00|488.9|488.3|488.9|488.3|489.1|488.5|488.9|488.3|83
1740666850000|2025-02-27 14:34:10|||||||||56
1740666860000|2025-02-27 14:34:20|489.1|488.5|489.4|488.8|489.4|488.8|489.1|488.5|141
1740666870000|2025-02-27 14:34:30|489.2|488.6|489.1|488.5|489.2|488.6|489|488.4|134
1740666880000|2025-02-27 14:34:40|489.2|488.6|488.7|488.1|489.2|488.6|488.7|488.1|229
1740666890000|2025-02-27 14:34:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|32
1740666900000|2025-02-27 14:35:00|488.7|488.1|488.9|488.3|488.9|488.3|488.6|488|157
1740666910000|2025-02-27 14:35:10|||||||||45
1740666920000|2025-02-27 14:35:20|||||||||141
1740666930000|2025-02-27 14:35:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|81
1740666940000|2025-02-27 14:35:40|488.9|488.3|488.9|488.3|488.9|488.3|488.7|488.1|61
1740666950000|2025-02-27 14:35:50|488.8|488.2|488.9|488.3|488.9|488.3|488.7|488.1|56
1740666960000|2025-02-27 14:36:00|||||||||41
1740666970000|2025-02-27 14:36:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|57
1740666980000|2025-02-27 14:36:20|488.8|488.2|488.9|488.3|488.9|488.3|488.7|488.1|39
1740666990000|2025-02-27 14:36:30|488.7|488.1|488.4|487.8|488.7|488.1|488.4|487.8|386
1740667000000|2025-02-27 14:36:40|488.6|488|488.6|488|488.6|488|488.4|487.8|300
1740667010000|2025-02-27 14:36:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|26
1740667020000|2025-02-27 14:37:00|488.6|488|488.6|488|488.7|488.1|488.6|488|37
1740667030000|2025-02-27 14:37:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|23
1740667040000|2025-02-27 14:37:20|488.6|488|488.7|488.1|488.7|488.1|488.6|488|57
1740667050000|2025-02-27 14:37:30|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|37
1740667060000|2025-02-27 14:37:40|||||||||4
1740667070000|2025-02-27 14:37:50|||||||||16
1740667080000|2025-02-27 14:38:00|488.6|488|488.9|488.3|488.9|488.3|488.6|488|392
1740667090000|2025-02-27 14:38:10|||||||||48
1740667100000|2025-02-27 14:38:20|||||||||79
1740667110000|2025-02-27 14:38:30|488.7|488.1|488.6|488|488.7|488.1|488.6|488|49
1740667120000|2025-02-27 14:38:40|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|33
1740667130000|2025-02-27 14:38:50|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|35
1740667140000|2025-02-27 14:39:00|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|20
1740667150000|2025-02-27 14:39:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|164
1740667160000|2025-02-27 14:39:20|487.9|487.3|487.9|487.3|488.2|487.6|487.9|487.3|271
1740667170000|2025-02-27 14:39:30|488.1|487.5|488.2|487.6|488.2|487.6|488|487.4|154
1740667180000|2025-02-27 14:39:40|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|140
1740667190000|2025-02-27 14:39:50|||||||||11
1740667200000|2025-02-27 14:40:00|488.1|487.5|487.9|487.3|488.2|487.6|487.9|487.3|285
1740667210000|2025-02-27 14:40:10|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|270
1740667220000|2025-02-27 14:40:20|||||||||77
1740667230000|2025-02-27 14:40:30|||||||||380
1740667240000|2025-02-27 14:40:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|87
1740667250000|2025-02-27 14:40:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|49
1740667260000|2025-02-27 14:41:00|||||||||22
1740667270000|2025-02-27 14:41:10|||||||||18
1740667280000|2025-02-27 14:41:20|488.1|487.5|488.1|487.5|488.1|487.5|488|487.4|166
1740667290000|2025-02-27 14:41:30|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|363
1740667300000|2025-02-27 14:41:40|488.3|487.7|488.4|487.8|488.4|487.8|488.2|487.6|17
1740667310000|2025-02-27 14:41:50|488.3|487.7|488.1|487.5|488.4|487.8|488.1|487.5|14
1740667320000|2025-02-27 14:42:00|||||||||38
1740667330000|2025-02-27 14:42:10|||||||||14
1740667340000|2025-02-27 14:42:20|||||||||10
1740667350000|2025-02-27 14:42:30|488.2|487.6|487.9|487.3|488.2|487.6|487.9|487.3|234
1740667360000|2025-02-27 14:42:40|||||||||17
1740667370000|2025-02-27 14:42:50|||||||||6
1740667380000|2025-02-27 14:43:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|51
1740667390000|2025-02-27 14:43:10|487.6|487|487.9|487.3|487.9|487.3|487.6|487|57
1740667400000|2025-02-27 14:43:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|28
1740667410000|2025-02-27 14:43:30|487.6|487|487.6|487|487.6|487|487.6|487|36
1740667420000|2025-02-27 14:43:40|487.2|486.6|487.2|486.6|487.2|486.6|487.1|486.5|461
1740667430000|2025-02-27 14:43:50|||||||||106
1740667440000|2025-02-27 14:44:00|||||||||42
1740667450000|2025-02-27 14:44:10|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|92
1740667460000|2025-02-27 14:44:20|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|34
1740667470000|2025-02-27 14:44:30|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|138
1740667480000|2025-02-27 14:44:40|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|27
1740667490000|2025-02-27 14:44:50|487.2|486.6|487.2|486.6|487.2|486.6|487.1|486.5|63
1740667500000|2025-02-27 14:45:00|487.1|486.5|487.1|486.5|487.1|486.5|486.9|486.3|361
1740667510000|2025-02-27 14:45:10|486.9|486.3|487.1|486.5|487.1|486.5|486.9|486.3|180
1740667520000|2025-02-27 14:45:20|487|486.4|486.9|486.3|487.1|486.5|486.9|486.3|36
1740667530000|2025-02-27 14:45:30|||||||||5
1740667540000|2025-02-27 14:45:40|||||||||317
1740667550000|2025-02-27 14:45:50|486.7|486.1|486.9|486.3|486.9|486.3|486.7|486.1|24
1740667560000|2025-02-27 14:46:00|||||||||122
1740667570000|2025-02-27 14:46:10|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|625
1740667580000|2025-02-27 14:46:20|||||||||73
1740667590000|2025-02-27 14:46:30|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|157
1740667600000|2025-02-27 14:46:40|486.7|486.1|486.7|486.1|486.7|486.1|486.6|486|369
1740667610000|2025-02-27 14:46:50|||||||||25
1740667620000|2025-02-27 14:47:00|||||||||20
1740667630000|2025-02-27 14:47:10|486.6|486|486.6|486|486.6|486|486.6|486|35
1740667640000|2025-02-27 14:47:20|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|56
1740667650000|2025-02-27 14:47:30|486.6|486|486.4|485.8|486.7|486.1|486.4|485.8|274
1740667660000|2025-02-27 14:47:40|||||||||227
1740667670000|2025-02-27 14:47:50|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|276
1740667680000|2025-02-27 14:48:00|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|27
1740667690000|2025-02-27 14:48:10|486.1|485.5|485.9|485.3|486.1|485.5|485.9|485.3|40
1740667700000|2025-02-27 14:48:20|||||||||138
1740667710000|2025-02-27 14:48:30|||||||||115
1740667720000|2025-02-27 14:48:40|||||||||73
1740667730000|2025-02-27 14:48:50|||||||||168
1740667740000|2025-02-27 14:49:00|||||||||83
1740667750000|2025-02-27 14:49:10|||||||||111
1740667760000|2025-02-27 14:49:20|||||||||38
1740667770000|2025-02-27 14:49:30|||||||||105
1740667780000|2025-02-27 14:49:40|||||||||99
1740667790000|2025-02-27 14:49:50|486.1|485.5|486.2|485.6|486.2|485.6|485.9|485.3|138
1740667800000|2025-02-27 14:50:00|486.1|485.5|485.9|485.3|486.1|485.5|485.9|485.3|131
1740667810000|2025-02-27 14:50:10|||||||||42
1740667820000|2025-02-27 14:50:20|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|527
1740667830000|2025-02-27 14:50:30|||||||||151
1740667840000|2025-02-27 14:50:40|485.4|484.8|484.9|484.3|485.4|484.8|484.9|484.3|91
1740667850000|2025-02-27 14:50:50|484.7|484.1|484.9|484.3|484.9|484.3|484.4|483.8|244
1740667860000|2025-02-27 14:51:00|484.8|484.2|484.9|484.3|484.9|484.3|484.7|484.1|164
1740667870000|2025-02-27 14:51:10|||||||||233
1740667880000|2025-02-27 14:51:20|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|86
1740667890000|2025-02-27 14:51:30|484.9|484.3|485.2|484.6|485.2|484.6|484.9|484.3|490
1740667900000|2025-02-27 14:51:40|485|484.4|484.9|484.3|485|484.4|484.9|484.3|109
1740667910000|2025-02-27 14:51:50|485|484.4|485.2|484.6|485.2|484.6|484.9|484.3|31
1740667920000|2025-02-27 14:52:00|485|484.4|485.2|484.6|485.2|484.6|484.9|484.3|111
1740667930000|2025-02-27 14:52:10|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|27
1740667940000|2025-02-27 14:52:20|485.7|485.1|485.9|485.3|485.9|485.3|485.7|485.1|139
1740667950000|2025-02-27 14:52:30|485.7|485.1|485.7|485.1|485.9|485.3|485.7|485.1|175
1740667960000|2025-02-27 14:52:40|485.4|484.8|485.7|485.1|485.7|485.1|485.4|484.8|180
1740667970000|2025-02-27 14:52:50|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|78
1740667980000|2025-02-27 14:53:00|||||||||526
1740667990000|2025-02-27 14:53:10|485.5|484.9|485.4|484.8|485.7|485.1|485.4|484.8|52
1740668000000|2025-02-27 14:53:20|||||||||16
1740668010000|2025-02-27 14:53:30|||||||||25
1740668020000|2025-02-27 14:53:40|||||||||59
1740668030000|2025-02-27 14:53:50|||||||||28
1740668040000|2025-02-27 14:54:00|||||||||323
1740668050000|2025-02-27 14:54:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|115
1740668060000|2025-02-27 14:54:20|||||||||24
1740668070000|2025-02-27 14:54:30|||||||||295
1740668080000|2025-02-27 14:54:40|||||||||206
1740668090000|2025-02-27 14:54:50|485.4|484.8|485.2|484.6|485.4|484.8|485.2|484.6|58
1740668100000|2025-02-27 14:55:00|||||||||499
1740668110000|2025-02-27 14:55:10|||||||||40
1740668120000|2025-02-27 14:55:20|||||||||354
1740668130000|2025-02-27 14:55:30|||||||||36
1740668140000|2025-02-27 14:55:40|||||||||16
1740668150000|2025-02-27 14:55:50|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|250
1740668160000|2025-02-27 14:56:00|485.3|484.7|485.4|484.8|485.4|484.8|485.3|484.7|65
1740668170000|2025-02-27 14:56:10|485.7|485.1|485.9|485.3|485.9|485.3|485.7|485.1|264
1740668180000|2025-02-27 14:56:20|486.1|485.5|485.9|485.3|486.2|485.6|485.9|485.3|109
1740668190000|2025-02-27 14:56:30|485.7|485.1|485.7|485.1|485.9|485.3|485.7|485.1|104
1740668200000|2025-02-27 14:56:40|485.9|485.3|485.7|485.1|485.9|485.3|485.7|485.1|114
1740668210000|2025-02-27 14:56:50|||||||||2
1740668220000|2025-02-27 14:57:00|||||||||61
1740668230000|2025-02-27 14:57:10|||||||||35
1740668240000|2025-02-27 14:57:20|||||||||38
1740668250000|2025-02-27 14:57:30|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|3
1740668260000|2025-02-27 14:57:40|||||||||15
1740668270000|2025-02-27 14:57:50|485.7|485.1|485.9|485.3|485.9|485.3|485.7|485.1|124
1740668280000|2025-02-27 14:58:00|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|35
1740668290000|2025-02-27 14:58:10|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|62
1740668300000|2025-02-27 14:58:20|486.1|485.5|485.9|485.3|486.1|485.5|485.9|485.3|205
1740668310000|2025-02-27 14:58:30|||||||||53
1740668320000|2025-02-27 14:58:40|486.1|485.5|485.9|485.3|486.1|485.5|485.9|485.3|83
1740668330000|2025-02-27 14:58:50|486.1|485.5|485.9|485.3|486.1|485.5|485.9|485.3|70
1740668340000|2025-02-27 14:59:00|||||||||55
1740668350000|2025-02-27 14:59:10|486.1|485.5|485.7|485.1|486.1|485.5|485.7|485.1|688
1740668360000|2025-02-27 14:59:20|485.9|485.3|485.7|485.1|485.9|485.3|485.7|485.1|171
1740668370000|2025-02-27 14:59:30|485.9|485.3|485.7|485.1|485.9|485.3|485.7|485.1|11
1740668380000|2025-02-27 14:59:40|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|116
1740668390000|2025-02-27 14:59:50|485.7|485.1|485.9|485.3|485.9|485.3|485.7|485.1|349
1740668400000|2025-02-27 15:00:00|||||||||140
1740668410000|2025-02-27 15:00:10|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|35
1740668420000|2025-02-27 15:00:20|486.2|485.6|486.4|485.8|486.4|485.8|486.2|485.6|196
1740668430000|2025-02-27 15:00:30|486.6|486|486.4|485.8|486.6|486|486.4|485.8|358
1740668440000|2025-02-27 15:00:40|486.6|486|486.6|486|486.6|486|486.4|485.8|257
1740668450000|2025-02-27 15:00:50|486.7|486.1|486.6|486|486.7|486.1|486.6|486|57
1740668460000|2025-02-27 15:01:00|486.4|485.8|486.7|486.1|486.7|486.1|486.4|485.8|119
1740668470000|2025-02-27 15:01:10|486.6|486|486.9|486.3|486.9|486.3|486.6|486|21
1740668480000|2025-02-27 15:01:20|486.7|486.1|486.6|486|486.8|486.2|486.6|486|44
1740668490000|2025-02-27 15:01:30|486.7|486.1|486.9|486.3|486.9|486.3|486.7|486.1|42
1740668500000|2025-02-27 15:01:40|||||||||55
1740668510000|2025-02-27 15:01:50|487.1|486.5|487.1|486.5|487.2|486.6|487.1|486.5|109
1740668520000|2025-02-27 15:02:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|125
1740668530000|2025-02-27 15:02:10|||||||||147
1740668540000|2025-02-27 15:02:20|||||||||174
1740668550000|2025-02-27 15:02:30|||||||||141
1740668560000|2025-02-27 15:02:40|||||||||50
1740668570000|2025-02-27 15:02:50|||||||||72
1740668580000|2025-02-27 15:03:00|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|14
1740668590000|2025-02-27 15:03:10|||||||||119
1740668600000|2025-02-27 15:03:20|||||||||12
1740668610000|2025-02-27 15:03:30|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|12
1740668620000|2025-02-27 15:03:40|||||||||61
1740668630000|2025-02-27 15:03:50|||||||||41
1740668640000|2025-02-27 15:04:00|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|31
1740668650000|2025-02-27 15:04:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|44
1740668660000|2025-02-27 15:04:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|33
1740668670000|2025-02-27 15:04:30|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|20
1740668680000|2025-02-27 15:04:40|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|40
1740668690000|2025-02-27 15:04:50|487.1|486.5|486.9|486.3|487.2|486.6|486.9|486.3|369
1740668700000|2025-02-27 15:05:00|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|127
1740668710000|2025-02-27 15:05:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|66
1740668720000|2025-02-27 15:05:20|487.1|486.5|487.1|486.5|487.1|486.5|486.9|486.3|197
1740668730000|2025-02-27 15:05:30|487.2|486.6|487.4|486.8|487.4|486.8|487.2|486.6|42
1740668740000|2025-02-27 15:05:40|487.6|487|487.6|487|487.6|487|487.6|487|91
1740668750000|2025-02-27 15:05:50|||||||||17
1740668760000|2025-02-27 15:06:00|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|40
1740668770000|2025-02-27 15:06:10|||||||||53
1740668780000|2025-02-27 15:06:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|162
1740668790000|2025-02-27 15:06:30|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|75
1740668800000|2025-02-27 15:06:40|||||||||38
1740668810000|2025-02-27 15:06:50|||||||||24
1740668820000|2025-02-27 15:07:00|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|16
1740668830000|2025-02-27 15:07:10|||||||||35
1740668840000|2025-02-27 15:07:20|486.7|486.1|486.9|486.3|486.9|486.3|486.7|486.1|57
1740668850000|2025-02-27 15:07:30|||||||||61
1740668860000|2025-02-27 15:07:40|||||||||43
1740668870000|2025-02-27 15:07:50|||||||||14
1740668880000|2025-02-27 15:08:00|||||||||31
1740668890000|2025-02-27 15:08:10|||||||||18
1740668900000|2025-02-27 15:08:20|||||||||93
1740668910000|2025-02-27 15:08:30|||||||||3
1740668920000|2025-02-27 15:08:40|486.7|486.1|486.9|486.3|486.9|486.3|486.7|486.1|98
1740668930000|2025-02-27 15:08:50|||||||||11
1740668940000|2025-02-27 15:09:00|||||||||14
1740668950000|2025-02-27 15:09:10|||||||||28
1740668960000|2025-02-27 15:09:20|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|175
1740668980000|2025-02-27 15:09:40|||||||||19
1740668990000|2025-02-27 15:09:50|||||||||14
1740669000000|2025-02-27 15:10:00|487.2|486.6|487.4|486.8|487.4|486.8|487.2|486.6|19
1740669010000|2025-02-27 15:10:10|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|83
1740669020000|2025-02-27 15:10:20|||||||||7
1740669030000|2025-02-27 15:10:30|||||||||12
1740669040000|2025-02-27 15:10:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|54
1740669050000|2025-02-27 15:10:50|487.2|486.6|487.4|486.8|487.4|486.8|487.2|486.6|234
1740669060000|2025-02-27 15:11:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|83
1740669070000|2025-02-27 15:11:10|487.6|487|487.7|487.1|487.7|487.1|487.6|487|116
1740669080000|2025-02-27 15:11:20|487.6|487|487.4|486.8|487.6|487|487.4|486.8|569
1740669090000|2025-02-27 15:11:30|487.6|487|487.7|487.1|487.7|487.1|487.6|487|168
1740669100000|2025-02-27 15:11:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|55
1740669110000|2025-02-27 15:11:50|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|21
1740669120000|2025-02-27 15:12:00|||||||||37
1740669130000|2025-02-27 15:12:10|||||||||93
1740669140000|2025-02-27 15:12:20|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|12
1740669150000|2025-02-27 15:12:30|||||||||70
1740669160000|2025-02-27 15:12:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|59
1740669170000|2025-02-27 15:12:50|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|28
1740669180000|2025-02-27 15:13:00|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|24
1740669190000|2025-02-27 15:13:10|486.9|486.3|487.2|486.6|487.2|486.6|486.9|486.3|139
1740669200000|2025-02-27 15:13:20|||||||||109
1740669210000|2025-02-27 15:13:30|||||||||246
1740669220000|2025-02-27 15:13:40|||||||||218
1740669230000|2025-02-27 15:13:50|||||||||30
1740669240000|2025-02-27 15:14:00|||||||||25
1740669250000|2025-02-27 15:14:10|||||||||13
1740669260000|2025-02-27 15:14:20|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|133
1740669270000|2025-02-27 15:14:30|||||||||20
1740669280000|2025-02-27 15:14:40|||||||||53
1740669290000|2025-02-27 15:14:50|||||||||21
1740669300000|2025-02-27 15:15:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|181
1740669310000|2025-02-27 15:15:10|487.6|487|487.3|486.7|487.6|487|487.2|486.6|116
1740669320000|2025-02-27 15:15:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|4
1740669330000|2025-02-27 15:15:30|||||||||32
1740669340000|2025-02-27 15:15:40|||||||||20
1740669350000|2025-02-27 15:15:50|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|58
1740669360000|2025-02-27 15:16:00|||||||||132
1740669370000|2025-02-27 15:16:10|||||||||8
1740669380000|2025-02-27 15:16:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|13
1740669390000|2025-02-27 15:16:30|||||||||3
1740669400000|2025-02-27 15:16:40|||||||||9
1740669410000|2025-02-27 15:16:50|||||||||20
1740669420000|2025-02-27 15:17:00|||||||||34
1740669430000|2025-02-27 15:17:10|||||||||30
1740669440000|2025-02-27 15:17:20|||||||||174
1740669450000|2025-02-27 15:17:30|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|96
1740669460000|2025-02-27 15:17:40|||||||||29
1740669470000|2025-02-27 15:17:50|||||||||15
1740669480000|2025-02-27 15:18:00|||||||||11
1740669490000|2025-02-27 15:18:10|487.1|486.5|486.9|486.3|487.2|486.6|486.9|486.3|240
1740669500000|2025-02-27 15:18:20|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|43
1740669510000|2025-02-27 15:18:30|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|8
1740669520000|2025-02-27 15:18:40|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|21
1740669530000|2025-02-27 15:18:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|26
1740669540000|2025-02-27 15:19:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|37
1740669550000|2025-02-27 15:19:10|||||||||56
1740669560000|2025-02-27 15:19:20|||||||||17
1740669570000|2025-02-27 15:19:30|||||||||7
1740669580000|2025-02-27 15:19:40|||||||||11
1740669590000|2025-02-27 15:19:50|||||||||86
1740669600000|2025-02-27 15:20:00|||||||||435
1740669610000|2025-02-27 15:20:10|||||||||25
1740669620000|2025-02-27 15:20:20|487.2|486.6|486.9|486.3|487.2|486.6|486.9|486.3|43
1740669630000|2025-02-27 15:20:30|||||||||32
1740669640000|2025-02-27 15:20:40|||||||||227
1740669650000|2025-02-27 15:20:50|||||||||15
1740669660000|2025-02-27 15:21:00|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|55
1740669670000|2025-02-27 15:21:10|||||||||281
1740669680000|2025-02-27 15:21:20|486.8|486.2|486.9|486.3|486.9|486.3|486.7|486.1|88
1740669690000|2025-02-27 15:21:30|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|342
1740669700000|2025-02-27 15:21:40|||||||||25
1740669710000|2025-02-27 15:21:50|||||||||56
1740669720000|2025-02-27 15:22:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|347
1740669730000|2025-02-27 15:22:10|||||||||15
1740669740000|2025-02-27 15:22:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|350
1740669750000|2025-02-27 15:22:30|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|43
1740669760000|2025-02-27 15:22:40|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|17
1740669770000|2025-02-27 15:22:50|||||||||24
1740669780000|2025-02-27 15:23:00|||||||||145
1740669790000|2025-02-27 15:23:10|||||||||338
1740669800000|2025-02-27 15:23:20|487.2|486.6|486.9|486.3|487.2|486.6|486.9|486.3|28
1740669810000|2025-02-27 15:23:30|||||||||19
1740669820000|2025-02-27 15:23:40|487.2|486.6|487.2|486.6|487.2|486.6|487.1|486.5|21
1740669830000|2025-02-27 15:23:50|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|43
1740669840000|2025-02-27 15:24:00|487.2|486.6|486.9|486.3|487.2|486.6|486.9|486.3|105
1740669850000|2025-02-27 15:24:10|||||||||11
1740669860000|2025-02-27 15:24:20|||||||||45
1740669870000|2025-02-27 15:24:30|||||||||251
1740669880000|2025-02-27 15:24:40|||||||||410
1740669890000|2025-02-27 15:24:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|92
1740669900000|2025-02-27 15:25:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|50
1740669910000|2025-02-27 15:25:10|||||||||2
1740669920000|2025-02-27 15:25:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|13
1740669930000|2025-02-27 15:25:30|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|2
1740669940000|2025-02-27 15:25:40|||||||||31
1740669950000|2025-02-27 15:25:50|||||||||22
1740669960000|2025-02-27 15:26:00|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|35
1740669970000|2025-02-27 15:26:10|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|57
1740669980000|2025-02-27 15:26:20|||||||||77
1740670000000|2025-02-27 15:26:40|487.2|486.6|487.4|486.8|487.4|486.8|487.2|486.6|12
1740670010000|2025-02-27 15:26:50|487.5|486.9|487.9|487.3|487.9|487.3|487.5|486.9|322
1740670020000|2025-02-27 15:27:00|487.6|487|487.9|487.3|487.9|487.3|487.6|487|89
1740670030000|2025-02-27 15:27:10|488.1|487.5|488.1|487.5|488.3|487.7|488.1|487.5|97
1740670040000|2025-02-27 15:27:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|35
1740670050000|2025-02-27 15:27:30|||||||||7
1740670060000|2025-02-27 15:27:40|488.1|487.5|488.4|487.8|488.4|487.8|488.1|487.5|56
1740670070000|2025-02-27 15:27:50|488.1|487.5|488.4|487.8|488.4|487.8|488.1|487.5|113
1740670080000|2025-02-27 15:28:00|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|60
1740670090000|2025-02-27 15:28:10|||||||||5
1740670100000|2025-02-27 15:28:20|||||||||19
1740670110000|2025-02-27 15:28:30|||||||||22
1740670120000|2025-02-27 15:28:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|12
1740670130000|2025-02-27 15:28:50|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|43
1740670140000|2025-02-27 15:29:00|||||||||9
1740670150000|2025-02-27 15:29:10|||||||||2
1740670160000|2025-02-27 15:29:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|36
1740670170000|2025-02-27 15:29:30|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|59
1740670180000|2025-02-27 15:29:40|||||||||1
1740670190000|2025-02-27 15:29:50|487.8|487.2|487.6|487|487.8|487.2|487.6|487|45
1740670200000|2025-02-27 15:30:00|||||||||35
1740670210000|2025-02-27 15:30:10|487.4|486.8|487.6|487|487.6|487|487.4|486.8|72
1740670220000|2025-02-27 15:30:20|487.4|486.8|487.6|487|487.6|487|487.4|486.8|12
1740670230000|2025-02-27 15:30:30|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|44
1740670240000|2025-02-27 15:30:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|74
1740670250000|2025-02-27 15:30:50|487.1|486.5|486.9|486.3|487.2|486.6|486.9|486.3|137
1740670260000|2025-02-27 15:31:00|||||||||40
1740670270000|2025-02-27 15:31:10|||||||||22
1740670280000|2025-02-27 15:31:20|||||||||25
1740670290000|2025-02-27 15:31:30|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|341
1740670300000|2025-02-27 15:31:40|486.6|486|486.7|486.1|486.7|486.1|486.6|486|15
1740670310000|2025-02-27 15:31:50|||||||||14
1740670320000|2025-02-27 15:32:00|||||||||249
1740670330000|2025-02-27 15:32:10|486.6|486|486.6|486|486.6|486|486.6|486|5
1740670340000|2025-02-27 15:32:20|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|103
1740670350000|2025-02-27 15:32:30|||||||||101
1740670360000|2025-02-27 15:32:40|486.2|485.6|486.4|485.8|486.4|485.8|486.2|485.6|379
1740670370000|2025-02-27 15:32:50|486.6|486|486.4|485.8|486.6|486|486.4|485.8|302
1740670380000|2025-02-27 15:33:00|486.6|486|486.6|486|486.7|486.1|486.6|486|47
1740670390000|2025-02-27 15:33:10|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|10
1740670400000|2025-02-27 15:33:20|||||||||1
1740670410000|2025-02-27 15:33:30|||||||||3
1740670420000|2025-02-27 15:33:40|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|703
1740670430000|2025-02-27 15:33:50|||||||||9
1740670440000|2025-02-27 15:34:00|||||||||109
1740670450000|2025-02-27 15:34:10|||||||||131
1740670460000|2025-02-27 15:34:20|486.8|486.2|486.6|486|486.8|486.2|486.6|486|291
1740670470000|2025-02-27 15:34:30|||||||||14
1740670480000|2025-02-27 15:34:40|||||||||4
1740670490000|2025-02-27 15:34:50|||||||||62
1740670500000|2025-02-27 15:35:00|||||||||5
1740670510000|2025-02-27 15:35:10|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|1
1740670520000|2025-02-27 15:35:20|486.9|486.3|486.9|486.3|487.1|486.5|486.9|486.3|53
1740670530000|2025-02-27 15:35:30|||||||||6
1740670540000|2025-02-27 15:35:40|||||||||7
1740670550000|2025-02-27 15:35:50|486.7|486.1|486.6|486|486.7|486.1|486.6|486|50
1740670560000|2025-02-27 15:36:00|||||||||259
1740670570000|2025-02-27 15:36:10|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|96
1740670580000|2025-02-27 15:36:20|||||||||7
1740670590000|2025-02-27 15:36:30|||||||||2
1740670600000|2025-02-27 15:36:40|||||||||17
1740670610000|2025-02-27 15:36:50|||||||||297
1740670620000|2025-02-27 15:37:00|||||||||6
1740670630000|2025-02-27 15:37:10|||||||||21
1740670640000|2025-02-27 15:37:20|||||||||21
1740670650000|2025-02-27 15:37:30|||||||||4
1740670660000|2025-02-27 15:37:40|||||||||2
1740670670000|2025-02-27 15:37:50|||||||||24
1740670680000|2025-02-27 15:38:00|486.6|486|486.6|486|486.6|486|486.6|486|6
1740670690000|2025-02-27 15:38:10|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|33
1740670700000|2025-02-27 15:38:20|||||||||1
1740670710000|2025-02-27 15:38:30|||||||||61
1740670720000|2025-02-27 15:38:40|||||||||19
1740670730000|2025-02-27 15:38:50|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|33
1740670740000|2025-02-27 15:39:00|||||||||30
1740670750000|2025-02-27 15:39:10|||||||||3
1740670760000|2025-02-27 15:39:20|||||||||59
1740670770000|2025-02-27 15:39:30|486.4|485.8|486.2|485.6|486.4|485.8|486.2|485.6|53
1740670780000|2025-02-27 15:39:40|486.3|485.7|486.2|485.6|486.3|485.7|486.2|485.6|50
1740670790000|2025-02-27 15:39:50|||||||||10
1740670800000|2025-02-27 15:40:00|||||||||20
1740670810000|2025-02-27 15:40:10|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|65
1740670820000|2025-02-27 15:40:20|||||||||4
1740670830000|2025-02-27 15:40:30|||||||||107
1740670840000|2025-02-27 15:40:40|||||||||49
1740670850000|2025-02-27 15:40:50|486|485.4|486.1|485.5|486.1|485.5|486|485.4|13
1740670860000|2025-02-27 15:41:00|486.2|485.6|485.9|485.3|486.2|485.6|485.9|485.3|9
1740670870000|2025-02-27 15:41:10|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|62
1740670880000|2025-02-27 15:41:20|||||||||2
1740670890000|2025-02-27 15:41:30|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|4
1740670900000|2025-02-27 15:41:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|53
1740670910000|2025-02-27 15:41:50|||||||||13
1740670920000|2025-02-27 15:42:00|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|49
1740670930000|2025-02-27 15:42:10|||||||||45
1740670940000|2025-02-27 15:42:20|||||||||26
1740670950000|2025-02-27 15:42:30|||||||||47
1740670960000|2025-02-27 15:42:40|||||||||13
1740670970000|2025-02-27 15:42:50|||||||||7
1740670980000|2025-02-27 15:43:00|||||||||4
1740670990000|2025-02-27 15:43:10|||||||||39
1740671000000|2025-02-27 15:43:20|||||||||18
1740671010000|2025-02-27 15:43:30|||||||||34
1740671020000|2025-02-27 15:43:40|485.7|485.1|485.7|485.1|485.9|485.3|485.7|485.1|269
1740671030000|2025-02-27 15:43:50|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|10
1740671040000|2025-02-27 15:44:00|||||||||6
1740671050000|2025-02-27 15:44:10|486|485.4|485.9|485.3|486|485.4|485.9|485.3|219
1740671060000|2025-02-27 15:44:20|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|108
1740671070000|2025-02-27 15:44:30|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|29
1740671080000|2025-02-27 15:44:40|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|314
1740671090000|2025-02-27 15:44:50|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|11
1740671100000|2025-02-27 15:45:00|||||||||74
1740671110000|2025-02-27 15:45:10|||||||||88
1740671120000|2025-02-27 15:45:20|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|14
1740671140000|2025-02-27 15:45:40|||||||||26
1740671150000|2025-02-27 15:45:50|486.1|485.5|486.1|485.5|486.2|485.6|486.1|485.5|22
1740671160000|2025-02-27 15:46:00|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|20
1740671170000|2025-02-27 15:46:10|||||||||39
1740671180000|2025-02-27 15:46:20|||||||||10
1740671190000|2025-02-27 15:46:30|||||||||20
1740671200000|2025-02-27 15:46:40|||||||||19
1740671210000|2025-02-27 15:46:50|||||||||6
1740671220000|2025-02-27 15:47:00|||||||||22
1740671230000|2025-02-27 15:47:10|||||||||52
1740671240000|2025-02-27 15:47:20|||||||||36
1740671250000|2025-02-27 15:47:30|||||||||10
1740671260000|2025-02-27 15:47:40|||||||||6
1740671270000|2025-02-27 15:47:50|||||||||2
1740671280000|2025-02-27 15:48:00|||||||||9
1740671290000|2025-02-27 15:48:10|||||||||116
1740671300000|2025-02-27 15:48:20|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|103
1740671320000|2025-02-27 15:48:40|||||||||168
1740671330000|2025-02-27 15:48:50|||||||||9
1740671340000|2025-02-27 15:49:00|||||||||40
1740671350000|2025-02-27 15:49:10|||||||||22
1740671360000|2025-02-27 15:49:20|||||||||17
1740671370000|2025-02-27 15:49:30|||||||||11
1740671380000|2025-02-27 15:49:40|||||||||35
1740671390000|2025-02-27 15:49:50|||||||||7
1740671400000|2025-02-27 15:50:00|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|25
1740671410000|2025-02-27 15:50:10|||||||||13
1740671420000|2025-02-27 15:50:20|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|170
1740671430000|2025-02-27 15:50:30|485.9|485.3|485.7|485.1|485.9|485.3|485.7|485.1|104
1740671440000|2025-02-27 15:50:40|||||||||5
1740671450000|2025-02-27 15:50:50|||||||||450
1740671460000|2025-02-27 15:51:00|||||||||11
1740671470000|2025-02-27 15:51:10|485.6|485|485.6|485|485.6|485|485.6|485|4
1740671490000|2025-02-27 15:51:30|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|2
1740671500000|2025-02-27 15:51:40|||||||||19
1740671510000|2025-02-27 15:51:50|||||||||4
1740671520000|2025-02-27 15:52:00|485.6|485|485.6|485|485.7|485.1|485.6|485|3
1740671530000|2025-02-27 15:52:10|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|30
1740671540000|2025-02-27 15:52:20|||||||||24
1740671550000|2025-02-27 15:52:30|485.9|485.3|485.9|485.3|485.9|485.3|485.7|485.1|153
1740671560000|2025-02-27 15:52:40|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|174
1740671570000|2025-02-27 15:52:50|||||||||16
1740671580000|2025-02-27 15:53:00|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|176
1740671590000|2025-02-27 15:53:10|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|64
1740671600000|2025-02-27 15:53:20|||||||||63
1740671610000|2025-02-27 15:53:30|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|10
1740671620000|2025-02-27 15:53:40|||||||||6
1740671630000|2025-02-27 15:53:50|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|11
1740671640000|2025-02-27 15:54:00|486.2|485.6|486.2|485.6|486.2|485.6|486.1|485.5|8
1740671650000|2025-02-27 15:54:10|486.1|485.5|485.9|485.3|486.2|485.6|485.9|485.3|5
1740671660000|2025-02-27 15:54:20|486.1|485.5|485.9|485.3|486.1|485.5|485.9|485.3|79
1740671670000|2025-02-27 15:54:30|||||||||28
1740671680000|2025-02-27 15:54:40|||||||||9
1740671690000|2025-02-27 15:54:50|||||||||2
1740671700000|2025-02-27 15:55:00|||||||||50
1740671710000|2025-02-27 15:55:10|||||||||25
1740671720000|2025-02-27 15:55:20|||||||||99
1740671730000|2025-02-27 15:55:30|||||||||9
1740671740000|2025-02-27 15:55:40|||||||||21
1740671750000|2025-02-27 15:55:50|||||||||25
1740671760000|2025-02-27 15:56:00|||||||||33
1740671770000|2025-02-27 15:56:10|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|31
1740671780000|2025-02-27 15:56:20|||||||||36
1740671790000|2025-02-27 15:56:30|||||||||2
1740671800000|2025-02-27 15:56:40|485.4|484.8|485.7|485.1|485.7|485.1|485.4|484.8|27
1740671810000|2025-02-27 15:56:50|||||||||8
1740671820000|2025-02-27 15:57:00|||||||||12
1740671830000|2025-02-27 15:57:10|||||||||36
1740671840000|2025-02-27 15:57:20|||||||||596
1740671850000|2025-02-27 15:57:30|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|7
1740671860000|2025-02-27 15:57:40|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|66
1740671870000|2025-02-27 15:57:50|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|40
1740671880000|2025-02-27 15:58:00|485.7|485.1|485.9|485.3|485.9|485.3|485.7|485.1|24
1740671890000|2025-02-27 15:58:10|||||||||49
1740671900000|2025-02-27 15:58:20|||||||||57
1740671910000|2025-02-27 15:58:30|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|55
1740671920000|2025-02-27 15:58:40|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|86
1740671930000|2025-02-27 15:58:50|||||||||22
1740671940000|2025-02-27 15:59:00|||||||||109
1740671950000|2025-02-27 15:59:10|||||||||1
1740671960000|2025-02-27 15:59:20|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|64
1740671970000|2025-02-27 15:59:30|||||||||4
1740671980000|2025-02-27 15:59:40|||||||||2
1740671990000|2025-02-27 15:59:50|||||||||4
1740672000000|2025-02-27 16:00:00|485.8|485.2|485.9|485.3|485.9|485.3|485.8|485.2|209
1740672010000|2025-02-27 16:00:10|||||||||130
1740672020000|2025-02-27 16:00:20|||||||||9
1740672030000|2025-02-27 16:00:30|||||||||1
1740672040000|2025-02-27 16:00:40|||||||||5
1740672050000|2025-02-27 16:00:50|||||||||4
1740672060000|2025-02-27 16:01:00|485.7|485.1|485.6|485|485.7|485.1|485.6|485|37
1740672070000|2025-02-27 16:01:10|485.7|485.1|485.7|485.1|485.7|485.1|485.6|485|29
1740672080000|2025-02-27 16:01:20|485.6|485|485.4|484.8|485.6|485|485.4|484.8|132
1740672090000|2025-02-27 16:01:30|||||||||40
1740672100000|2025-02-27 16:01:40|485.5|484.9|485.4|484.8|485.5|484.9|485.4|484.8|32
1740672110000|2025-02-27 16:01:50|||||||||65
1740672120000|2025-02-27 16:02:00|||||||||3
1740672130000|2025-02-27 16:02:10|||||||||1
1740672140000|2025-02-27 16:02:20|||||||||25
1740672160000|2025-02-27 16:02:40|||||||||12
1740672170000|2025-02-27 16:02:50|||||||||8
1740672180000|2025-02-27 16:03:00|||||||||39
1740672200000|2025-02-27 16:03:20|||||||||4
1740672210000|2025-02-27 16:03:30|485.6|485|485.7|485.1|485.7|485.1|485.6|485|152
1740672220000|2025-02-27 16:03:40|485.6|485|485.7|485.1|485.7|485.1|485.6|485|23
1740672230000|2025-02-27 16:03:50|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|158
1740672240000|2025-02-27 16:04:00|485.7|485.1|485.7|485.1|485.8|485.2|485.7|485.1|31
1740672250000|2025-02-27 16:04:10|485.9|485.3|485.8|485.2|485.9|485.3|485.8|485.2|1550
1740672260000|2025-02-27 16:04:20|485.9|485.3|485.7|485.1|485.9|485.3|485.7|485.1|45
1740672270000|2025-02-27 16:04:30|||||||||15
1740672280000|2025-02-27 16:04:40|||||||||51
1740672290000|2025-02-27 16:04:50|||||||||21
1740672300000|2025-02-27 16:05:00|485.6|485|485.6|485|485.6|485|485.6|485|13
1740672310000|2025-02-27 16:05:10|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|2
1740672320000|2025-02-27 16:05:20|||||||||2
1740672330000|2025-02-27 16:05:30|||||||||3
1740672340000|2025-02-27 16:05:40|||||||||89
1740672350000|2025-02-27 16:05:50|||||||||15
1740672360000|2025-02-27 16:06:00|||||||||2
1740672370000|2025-02-27 16:06:10|||||||||12
1740672380000|2025-02-27 16:06:20|||||||||196
1740672390000|2025-02-27 16:06:30|||||||||81
1740672400000|2025-02-27 16:06:40|||||||||5
1740672410000|2025-02-27 16:06:50|||||||||60
1740672420000|2025-02-27 16:07:00|||||||||8
1740672430000|2025-02-27 16:07:10|||||||||20
1740672440000|2025-02-27 16:07:20|||||||||40
1740672450000|2025-02-27 16:07:30|||||||||15
1740672460000|2025-02-27 16:07:40|||||||||6
1740672470000|2025-02-27 16:07:50|||||||||2
1740672480000|2025-02-27 16:08:00|||||||||82
1740672490000|2025-02-27 16:08:10|||||||||5
1740672500000|2025-02-27 16:08:20|||||||||146
1740672510000|2025-02-27 16:08:30|||||||||702
1740672520000|2025-02-27 16:08:40|||||||||16
1740672530000|2025-02-27 16:08:50|485.6|485|485.7|485.1|485.7|485.1|485.6|485|80
1740672540000|2025-02-27 16:09:00|||||||||25
1740672550000|2025-02-27 16:09:10|485.9|485.3|485.9|485.3|485.9|485.3|485.7|485.1|138
1740672560000|2025-02-27 16:09:20|||||||||10
1740672570000|2025-02-27 16:09:30|||||||||6
1740672580000|2025-02-27 16:09:40|486.1|485.5|486.1|485.5|486.1|485.5|485.9|485.3|89
1740672590000|2025-02-27 16:09:50|485.9|485.3|486|485.4|486.1|485.5|485.9|485.3|31
1740672600000|2025-02-27 16:10:00|486.1|485.5|486.1|485.5|486.2|485.6|486.1|485.5|6
1740672610000|2025-02-27 16:10:10|485.9|485.3|486.2|485.6|486.2|485.6|485.9|485.3|60
1740672620000|2025-02-27 16:10:20|486.1|485.5|485.9|485.3|486.2|485.6|485.9|485.3|98
1740672630000|2025-02-27 16:10:30|486|485.4|486.2|485.6|486.2|485.6|486|485.4|25
1740672640000|2025-02-27 16:10:40|486.1|485.5|486.1|485.5|486.2|485.6|486.1|485.5|6
1740672650000|2025-02-27 16:10:50|||||||||17
1740672660000|2025-02-27 16:11:00|486|485.4|485.9|485.3|486.1|485.5|485.9|485.3|58
1740672670000|2025-02-27 16:11:10|||||||||30
1740672680000|2025-02-27 16:11:20|||||||||2
1740672690000|2025-02-27 16:11:30|||||||||100
1740672700000|2025-02-27 16:11:40|||||||||51
1740672710000|2025-02-27 16:11:50|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|4027
1740672720000|2025-02-27 16:12:00|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|82
1740672740000|2025-02-27 16:12:20|||||||||72
1740672750000|2025-02-27 16:12:30|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|139
1740672760000|2025-02-27 16:12:40|||||||||113
1740672770000|2025-02-27 16:12:50|||||||||63
1740672780000|2025-02-27 16:13:00|||||||||14
1740672790000|2025-02-27 16:13:10|||||||||268
1740672800000|2025-02-27 16:13:20|||||||||10
1740672810000|2025-02-27 16:13:30|||||||||112
1740672820000|2025-02-27 16:13:40|||||||||17
1740672830000|2025-02-27 16:13:50|||||||||10
1740672840000|2025-02-27 16:14:00|||||||||5
1740672850000|2025-02-27 16:14:10|||||||||60
1740672860000|2025-02-27 16:14:20|||||||||4
1740672870000|2025-02-27 16:14:30|||||||||10
1740672880000|2025-02-27 16:14:40|||||||||7
1740672890000|2025-02-27 16:14:50|485.8|485.2|485.7|485.1|485.8|485.2|485.7|485.1|68
1740672900000|2025-02-27 16:15:00|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|2
1740672910000|2025-02-27 16:15:10|||||||||2
1740672920000|2025-02-27 16:15:20|||||||||8
1740672930000|2025-02-27 16:15:30|||||||||4
1740672940000|2025-02-27 16:15:40|||||||||1015
1740672950000|2025-02-27 16:15:50|||||||||9
1740672960000|2025-02-27 16:16:00|||||||||117
1740672970000|2025-02-27 16:16:10|||||||||309
1740672980000|2025-02-27 16:16:20|||||||||48
1740672990000|2025-02-27 16:16:30|||||||||1
1740673000000|2025-02-27 16:16:40|485.3|484.7|485.2|484.6|485.3|484.7|485.2|484.6|17
1740673010000|2025-02-27 16:16:50|||||||||1
1740673020000|2025-02-27 16:17:00|||||||||62
1740673030000|2025-02-27 16:17:10|||||||||4
1740673040000|2025-02-27 16:17:20|||||||||230
1740673050000|2025-02-27 16:17:30|||||||||9
1740673060000|2025-02-27 16:17:40|||||||||14
1740673070000|2025-02-27 16:17:50|||||||||1066
1740673080000|2025-02-27 16:18:00|||||||||121
1740673090000|2025-02-27 16:18:10|||||||||2
1740673100000|2025-02-27 16:18:20|||||||||3
1740673110000|2025-02-27 16:18:30|||||||||1
1740673120000|2025-02-27 16:18:40|||||||||7
1740673130000|2025-02-27 16:18:50|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|13
1740673140000|2025-02-27 16:19:00|||||||||16
1740673150000|2025-02-27 16:19:10|||||||||3
1740673160000|2025-02-27 16:19:20|485.5|484.9|485.7|485.1|485.9|485.3|485.5|484.9|169
1740673170000|2025-02-27 16:19:30|||||||||35
1740673180000|2025-02-27 16:19:40|||||||||3
1740673190000|2025-02-27 16:19:50|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|53
1740673200000|2025-02-27 16:20:00|||||||||66
1740673210000|2025-02-27 16:20:10|||||||||1
1740673220000|2025-02-27 16:20:20|||||||||13
1740673230000|2025-02-27 16:20:30|||||||||2
1740673240000|2025-02-27 16:20:40|||||||||105
1740673250000|2025-02-27 16:20:50|||||||||29
1740673260000|2025-02-27 16:21:00|||||||||7
1740673270000|2025-02-27 16:21:10|||||||||8
1740673280000|2025-02-27 16:21:20|||||||||109
1740673290000|2025-02-27 16:21:30|||||||||92
1740673300000|2025-02-27 16:21:40|||||||||11
1740673310000|2025-02-27 16:21:50|||||||||22
1740673320000|2025-02-27 16:22:00|||||||||23
1740673330000|2025-02-27 16:22:10|||||||||24
1740673340000|2025-02-27 16:22:20|||||||||55
1740673350000|2025-02-27 16:22:30|||||||||30
1740673360000|2025-02-27 16:22:40|||||||||42
1740673370000|2025-02-27 16:22:50|||||||||8
1740673380000|2025-02-27 16:23:00|||||||||10
1740673390000|2025-02-27 16:23:10|||||||||38
1740673400000|2025-02-27 16:23:20|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|1488
1740673410000|2025-02-27 16:23:30|||||||||5
1740673420000|2025-02-27 16:23:40|||||||||269
1740673430000|2025-02-27 16:23:50|||||||||168
1740673440000|2025-02-27 16:24:00|||||||||102
1740673450000|2025-02-27 16:24:10|||||||||2
1740673460000|2025-02-27 16:24:20|485.5|484.9|485.7|485.1|485.7|485.1|485.5|484.9|22
1740673470000|2025-02-27 16:24:30|||||||||320
1740673480000|2025-02-27 16:24:40|||||||||10
1740673490000|2025-02-27 16:24:50|||||||||37
1740673500000|2025-02-27 16:25:00|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|558
1740673510000|2025-02-27 16:25:10|||||||||118
1740673520000|2025-02-27 16:25:20|||||||||249
1740673530000|2025-02-27 16:25:30|||||||||6
1740673540000|2025-02-27 16:25:40|||||||||3
1740673550000|2025-02-27 16:25:50|||||||||93
1740673570000|2025-02-27 16:26:10|||||||||2
1740673580000|2025-02-27 16:26:20|||||||||12
1740673590000|2025-02-27 16:26:30|||||||||411
1740673600000|2025-02-27 16:26:40|||||||||4
1740673610000|2025-02-27 16:26:50|||||||||58
1740673620000|2025-02-27 16:27:00|||||||||51
1740673630000|2025-02-27 16:27:10|||||||||88
1740673640000|2025-02-27 16:27:20|||||||||53
1740673650000|2025-02-27 16:27:30|||||||||607
1740673660000|2025-02-27 16:27:40|||||||||4
1740673670000|2025-02-27 16:27:50|||||||||608
1740673680000|2025-02-27 16:28:00|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|1614
1740673690000|2025-02-27 16:28:10|485.4|484.8|485.7|485.1|485.7|485.1|485.4|484.8|114
1740673700000|2025-02-27 16:28:20|||||||||96
1740673710000|2025-02-27 16:28:30|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|10
1740673720000|2025-02-27 16:28:40|||||||||31
1740673730000|2025-02-27 16:28:50|485.7|485.1|485.4|484.8|485.7|485.1|485.4|484.8|18
1740673740000|2025-02-27 16:29:00|||||||||6
1740673750000|2025-02-27 16:29:10|485.7|485.1|485.4|484.8|485.7|485.1|485.4|484.8|11
1740673760000|2025-02-27 16:29:20|||||||||10
1740673780000|2025-02-27 16:29:40|||||||||5
1740673790000|2025-02-27 16:29:50|||||||||15
1740673800000|2025-02-27 16:30:00|||||||||4
1740673810000|2025-02-27 16:30:10|||||||||9
1740673820000|2025-02-27 16:30:20|||||||||161
1740673830000|2025-02-27 16:30:30|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|71
1740673840000|2025-02-27 16:30:40|||||||||6
1740673850000|2025-02-27 16:30:50|||||||||1
1740673860000|2025-02-27 16:31:00|||||||||16
1740673870000|2025-02-27 16:31:10|||||||||6
1740673880000|2025-02-27 16:31:20|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|37
1740673890000|2025-02-27 16:31:30|||||||||4
1740673900000|2025-02-27 16:31:40|||||||||303
1740673910000|2025-02-27 16:31:50|||||||||156
1740673920000|2025-02-27 16:32:00|||||||||72
1740673930000|2025-02-27 16:32:10|||||||||6
1740673940000|2025-02-27 16:32:20|||||||||221
1740673950000|2025-02-27 16:32:30|||||||||17
1740673960000|2025-02-27 16:32:40|||||||||7
1740673970000|2025-02-27 16:32:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|53
1740673980000|2025-02-27 16:33:00|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|87
1740673990000|2025-02-27 16:33:10|||||||||31
1740674000000|2025-02-27 16:33:20|||||||||31
1740674010000|2025-02-27 16:33:30|||||||||56
1740674020000|2025-02-27 16:33:40|484.7|484.1|484.9|484.3|484.9|484.3|484.7|484.1|340
1740674030000|2025-02-27 16:33:50|||||||||55
1740674040000|2025-02-27 16:34:00|||||||||2
1740674050000|2025-02-27 16:34:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|213
1740674060000|2025-02-27 16:34:20|||||||||27
1740674070000|2025-02-27 16:34:30|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|53
1740674080000|2025-02-27 16:34:40|||||||||63
1740674090000|2025-02-27 16:34:50|||||||||65
1740674110000|2025-02-27 16:35:10|||||||||13
1740674120000|2025-02-27 16:35:20|||||||||16
1740674130000|2025-02-27 16:35:30|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|290
1740674140000|2025-02-27 16:35:40|||||||||34
1740674150000|2025-02-27 16:35:50|||||||||21
1740674160000|2025-02-27 16:36:00|||||||||68
1740674170000|2025-02-27 16:36:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|99
1740674180000|2025-02-27 16:36:20|||||||||31
1740674190000|2025-02-27 16:36:30|||||||||106
1740674200000|2025-02-27 16:36:40|||||||||45
1740674210000|2025-02-27 16:36:50|||||||||26
1740674220000|2025-02-27 16:37:00|||||||||34
1740674230000|2025-02-27 16:37:10|||||||||13
1740674240000|2025-02-27 16:37:20|484.2|483.6|484.4|483.8|484.4|483.8|484.2|483.6|137
1740674250000|2025-02-27 16:37:30|||||||||63
1740674260000|2025-02-27 16:37:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|303
1740674270000|2025-02-27 16:37:50|||||||||96
1740674280000|2025-02-27 16:38:00|||||||||90
1740674290000|2025-02-27 16:38:10|||||||||25
1740674300000|2025-02-27 16:38:20|||||||||126
1740674310000|2025-02-27 16:38:30|||||||||33
1740674320000|2025-02-27 16:38:40|||||||||45
1740674330000|2025-02-27 16:38:50|||||||||16
1740674340000|2025-02-27 16:39:00|||||||||17
1740674350000|2025-02-27 16:39:10|||||||||103
1740674360000|2025-02-27 16:39:20|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|401
1740674370000|2025-02-27 16:39:30|||||||||125
1740674380000|2025-02-27 16:39:40|||||||||187
1740674390000|2025-02-27 16:39:50|||||||||11
1740674400000|2025-02-27 16:40:00|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|57
1740674410000|2025-02-27 16:40:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|35
1740674420000|2025-02-27 16:40:20|||||||||11
1740674430000|2025-02-27 16:40:30|||||||||5
1740674440000|2025-02-27 16:40:40|||||||||8
1740674450000|2025-02-27 16:40:50|||||||||23
1740674460000|2025-02-27 16:41:00|||||||||6
1740674470000|2025-02-27 16:41:10|||||||||21
1740674480000|2025-02-27 16:41:20|||||||||95
1740674490000|2025-02-27 16:41:30|||||||||40
1740674500000|2025-02-27 16:41:40|||||||||23
1740674510000|2025-02-27 16:41:50|||||||||3
1740674520000|2025-02-27 16:42:00|||||||||44
1740674530000|2025-02-27 16:42:10|||||||||21
1740674540000|2025-02-27 16:42:20|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|214
1740674550000|2025-02-27 16:42:30|||||||||25
1740674560000|2025-02-27 16:42:40|484.4|483.8|484.4|483.8|484.6|484|484.4|483.8|78
1740674570000|2025-02-27 16:42:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|58
1740674580000|2025-02-27 16:43:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|23
1740674590000|2025-02-27 16:43:10|||||||||3
1740674600000|2025-02-27 16:43:20|||||||||258
1740674610000|2025-02-27 16:43:30|||||||||3
1740674620000|2025-02-27 16:43:40|||||||||6
1740674630000|2025-02-27 16:43:50|||||||||77
1740674640000|2025-02-27 16:44:00|||||||||19
1740674650000|2025-02-27 16:44:10|||||||||72
1740674660000|2025-02-27 16:44:20|||||||||5
1740674670000|2025-02-27 16:44:30|||||||||14
1740674680000|2025-02-27 16:44:40|||||||||20
1740674690000|2025-02-27 16:44:50|||||||||11
1740674700000|2025-02-27 16:45:00|||||||||6
1740674710000|2025-02-27 16:45:10|||||||||5
1740674720000|2025-02-27 16:45:20|484.7|484.1|484.4|483.8|484.7|484.1|484.4|483.8|79
1740674730000|2025-02-27 16:45:30|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|151
1740674740000|2025-02-27 16:45:40|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|31
1740674750000|2025-02-27 16:45:50|||||||||4
1740674760000|2025-02-27 16:46:00|||||||||11
1740674770000|2025-02-27 16:46:10|||||||||7
1740674780000|2025-02-27 16:46:20|||||||||6
1740674790000|2025-02-27 16:46:30|||||||||22
1740674800000|2025-02-27 16:46:40|||||||||7
1740674810000|2025-02-27 16:46:50|||||||||26
1740674820000|2025-02-27 16:47:00|||||||||58
1740674830000|2025-02-27 16:47:10|||||||||8
1740674840000|2025-02-27 16:47:20|||||||||9
1740674850000|2025-02-27 16:47:30|||||||||9
1740674860000|2025-02-27 16:47:40|||||||||13
1740674870000|2025-02-27 16:47:50|||||||||82
1740674880000|2025-02-27 16:48:00|||||||||4
1740674890000|2025-02-27 16:48:10|||||||||10
1740674900000|2025-02-27 16:48:20|||||||||16
1740674910000|2025-02-27 16:48:30|||||||||8
1740674920000|2025-02-27 16:48:40|||||||||15
1740674930000|2025-02-27 16:48:50|||||||||8
1740674940000|2025-02-27 16:49:00|||||||||13
1740674950000|2025-02-27 16:49:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|49
1740674960000|2025-02-27 16:49:20|||||||||5
1740674970000|2025-02-27 16:49:30|||||||||29
1740674980000|2025-02-27 16:49:40|||||||||8
1740674990000|2025-02-27 16:49:50|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|14
1740675000000|2025-02-27 16:50:00|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|53
1740675010000|2025-02-27 16:50:10|484.4|483.8|484.6|484|484.7|484.1|484.4|483.8|102
1740675020000|2025-02-27 16:50:20|484.7|484.1|484.7|484.1|484.9|484.3|484.7|484.1|45
1740675030000|2025-02-27 16:50:30|||||||||3
1740675040000|2025-02-27 16:50:40|||||||||1
1740675050000|2025-02-27 16:50:50|484.8|484.2|484.9|484.3|484.9|484.3|484.7|484.1|115
1740675060000|2025-02-27 16:51:00|484.8|484.2|484.7|484.1|484.9|484.3|484.7|484.1|39
1740675070000|2025-02-27 16:51:10|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|22
1740675080000|2025-02-27 16:51:20|484.9|484.3|484.7|484.1|484.9|484.3|484.7|484.1|87
1740675090000|2025-02-27 16:51:30|||||||||6
1740675100000|2025-02-27 16:51:40|||||||||11
1740675110000|2025-02-27 16:51:50|||||||||2
1740675120000|2025-02-27 16:52:00|||||||||6
1740675130000|2025-02-27 16:52:10|||||||||203
1740675140000|2025-02-27 16:52:20|484.9|484.3|484.7|484.1|484.9|484.3|484.7|484.1|42
1740675150000|2025-02-27 16:52:30|||||||||4
1740675160000|2025-02-27 16:52:40|||||||||4
1740675170000|2025-02-27 16:52:50|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|146
1740675180000|2025-02-27 16:53:00|||||||||9
1740675190000|2025-02-27 16:53:10|||||||||136
1740675200000|2025-02-27 16:53:20|||||||||98
1740675210000|2025-02-27 16:53:30|||||||||16
1740675220000|2025-02-27 16:53:40|||||||||50
1740675230000|2025-02-27 16:53:50|485.2|484.6|485.4|484.8|485.4|484.8|485.2|484.6|291
1740675240000|2025-02-27 16:54:00|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|39
1740675260000|2025-02-27 16:54:20|||||||||35
1740675270000|2025-02-27 16:54:30|485.4|484.8|485.3|484.7|485.4|484.8|485.2|484.6|278
1740675280000|2025-02-27 16:54:40|485.2|484.6|485.3|484.7|485.3|484.7|485.2|484.6|28
1740675290000|2025-02-27 16:54:50|||||||||78
1740675300000|2025-02-27 16:55:00|||||||||4
1740675310000|2025-02-27 16:55:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|6
1740675320000|2025-02-27 16:55:20|||||||||7
1740675330000|2025-02-27 16:55:30|||||||||43
1740675340000|2025-02-27 16:55:40|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|106
1740675350000|2025-02-27 16:55:50|485.2|484.6|484.9|484.3|485.2|484.6|484.9|484.3|102
1740675360000|2025-02-27 16:56:00|485.2|484.6|485.2|484.6|485.2|484.6|485.1|484.5|168
1740675370000|2025-02-27 16:56:10|||||||||103
1740675380000|2025-02-27 16:56:20|||||||||61
1740675390000|2025-02-27 16:56:30|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|96
1740675400000|2025-02-27 16:56:40|485.2|484.6|484.9|484.3|485.2|484.6|484.9|484.3|72
1740675420000|2025-02-27 16:57:00|485.1|484.5|484.9|484.3|485.1|484.5|484.9|484.3|63
1740675430000|2025-02-27 16:57:10|485.2|484.6|484.9|484.3|485.2|484.6|484.9|484.3|137
1740675440000|2025-02-27 16:57:20|||||||||400
1740675450000|2025-02-27 16:57:30|||||||||130
1740675460000|2025-02-27 16:57:40|||||||||30
1740675470000|2025-02-27 16:57:50|484.7|484.1|484.7|484.1|484.9|484.3|484.7|484.1|161
1740675480000|2025-02-27 16:58:00|||||||||8
1740675490000|2025-02-27 16:58:10|||||||||48
1740675500000|2025-02-27 16:58:20|||||||||4
1740675510000|2025-02-27 16:58:30|||||||||3
1740675520000|2025-02-27 16:58:40|||||||||18
1740675530000|2025-02-27 16:58:50|||||||||5
1740675540000|2025-02-27 16:59:00|||||||||5
1740675550000|2025-02-27 16:59:10|||||||||29
1740675560000|2025-02-27 16:59:20|||||||||51
1740675570000|2025-02-27 16:59:30|||||||||28
1740675580000|2025-02-27 16:59:40|||||||||2
1740675590000|2025-02-27 16:59:50|||||||||8
1740675600000|2025-02-27 17:00:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|17
1740675620000|2025-02-27 17:00:20|||||||||65
1740675630000|2025-02-27 17:00:30|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|262
1740675640000|2025-02-27 17:00:40|||||||||4
1740675650000|2025-02-27 17:00:50|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|22
1740675660000|2025-02-27 17:01:00|||||||||22
1740675670000|2025-02-27 17:01:10|||||||||35
1740675680000|2025-02-27 17:01:20|||||||||4
1740675690000|2025-02-27 17:01:30|||||||||6
1740675700000|2025-02-27 17:01:40|||||||||47
1740675710000|2025-02-27 17:01:50|||||||||5
1740675720000|2025-02-27 17:02:00|||||||||37
1740675730000|2025-02-27 17:02:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|30
1740675740000|2025-02-27 17:02:20|||||||||7
1740675750000|2025-02-27 17:02:30|||||||||12
1740675760000|2025-02-27 17:02:40|||||||||5
1740675770000|2025-02-27 17:02:50|||||||||10
1740675780000|2025-02-27 17:03:00|||||||||24
1740675790000|2025-02-27 17:03:10|||||||||48
1740675800000|2025-02-27 17:03:20|||||||||7
1740675810000|2025-02-27 17:03:30|||||||||89
1740675820000|2025-02-27 17:03:40|484.4|483.8|484.2|483.6|484.4|483.8|484.2|483.6|70
1740675830000|2025-02-27 17:03:50|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|64
1740675840000|2025-02-27 17:04:00|||||||||22
1740675850000|2025-02-27 17:04:10|||||||||25
1740675860000|2025-02-27 17:04:20|||||||||3
1740675870000|2025-02-27 17:04:30|||||||||2
1740675880000|2025-02-27 17:04:40|||||||||63
1740675890000|2025-02-27 17:04:50|||||||||141
1740675900000|2025-02-27 17:05:00|484.2|483.6|484.4|483.8|484.4|483.8|484.2|483.6|75
1740675910000|2025-02-27 17:05:10|||||||||2
1740675920000|2025-02-27 17:05:20|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|27
1740675930000|2025-02-27 17:05:30|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|16
1740675940000|2025-02-27 17:05:40|||||||||18
1740675950000|2025-02-27 17:05:50|||||||||19
1740675960000|2025-02-27 17:06:00|||||||||6
1740675970000|2025-02-27 17:06:10|||||||||3
1740675980000|2025-02-27 17:06:20|||||||||12
1740675990000|2025-02-27 17:06:30|||||||||5
1740676000000|2025-02-27 17:06:40|||||||||3
1740676010000|2025-02-27 17:06:50|||||||||6
1740676020000|2025-02-27 17:07:00|||||||||13
1740676030000|2025-02-27 17:07:10|||||||||26
1740676040000|2025-02-27 17:07:20|||||||||15
1740676050000|2025-02-27 17:07:30|||||||||6
1740676060000|2025-02-27 17:07:40|||||||||3
1740676070000|2025-02-27 17:07:50|||||||||30
1740676080000|2025-02-27 17:08:00|||||||||6
1740676090000|2025-02-27 17:08:10|||||||||6
1740676100000|2025-02-27 17:08:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|21
1740676110000|2025-02-27 17:08:30|||||||||47
1740676120000|2025-02-27 17:08:40|||||||||28
1740676130000|2025-02-27 17:08:50|||||||||25
1740676140000|2025-02-27 17:09:00|||||||||65
1740676150000|2025-02-27 17:09:10|||||||||4
1740676160000|2025-02-27 17:09:20|||||||||7
1740676170000|2025-02-27 17:09:30|||||||||24
1740676180000|2025-02-27 17:09:40|||||||||3
1740676190000|2025-02-27 17:09:50|||||||||3
1740676200000|2025-02-27 17:10:00|||||||||7
1740676210000|2025-02-27 17:10:10|||||||||19
1740676220000|2025-02-27 17:10:20|||||||||19
1740676230000|2025-02-27 17:10:30|||||||||10
1740676240000|2025-02-27 17:10:40|||||||||26
1740676250000|2025-02-27 17:10:50|||||||||6
1740676260000|2025-02-27 17:11:00|||||||||4
1740676270000|2025-02-27 17:11:10|||||||||40
1740676280000|2025-02-27 17:11:20|||||||||8
1740676290000|2025-02-27 17:11:30|||||||||111
1740676300000|2025-02-27 17:11:40|||||||||13
1740676310000|2025-02-27 17:11:50|||||||||10
1740676320000|2025-02-27 17:12:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|26
1740676330000|2025-02-27 17:12:10|||||||||6
1740676340000|2025-02-27 17:12:20|||||||||28
1740676350000|2025-02-27 17:12:30|||||||||6
1740676360000|2025-02-27 17:12:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|11
1740676370000|2025-02-27 17:12:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|224
1740676380000|2025-02-27 17:13:00|||||||||12
1740676390000|2025-02-27 17:13:10|||||||||14
1740676400000|2025-02-27 17:13:20|||||||||2
1740676410000|2025-02-27 17:13:30|||||||||67
1740676420000|2025-02-27 17:13:40|||||||||17
1740676430000|2025-02-27 17:13:50|||||||||123
1740676440000|2025-02-27 17:14:00|||||||||31
1740676450000|2025-02-27 17:14:10|||||||||7
1740676460000|2025-02-27 17:14:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|381
1740676470000|2025-02-27 17:14:30|||||||||88
1740676480000|2025-02-27 17:14:40|||||||||9
1740676490000|2025-02-27 17:14:50|||||||||2
1740676500000|2025-02-27 17:15:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|61
1740676510000|2025-02-27 17:15:10|483.6|483|483.4|482.8|483.6|483|483.4|482.8|55
1740676520000|2025-02-27 17:15:20|||||||||23
1740676530000|2025-02-27 17:15:30|||||||||6
1740676540000|2025-02-27 17:15:40|483.7|483.1|483.4|482.8|483.7|483.1|483.4|482.8|44
1740676550000|2025-02-27 17:15:50|||||||||14
1740676560000|2025-02-27 17:16:00|||||||||35
1740676570000|2025-02-27 17:16:10|||||||||12
1740676580000|2025-02-27 17:16:20|||||||||19
1740676590000|2025-02-27 17:16:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|111
1740676600000|2025-02-27 17:16:40|483.4|482.8|483.7|483.1|483.7|483.1|483.4|482.8|8
1740676610000|2025-02-27 17:16:50|||||||||1
1740676620000|2025-02-27 17:17:00|||||||||107
1740676630000|2025-02-27 17:17:10|||||||||4
1740676640000|2025-02-27 17:17:20|||||||||30
1740676650000|2025-02-27 17:17:30|||||||||9
1740676660000|2025-02-27 17:17:40|||||||||24
1740676670000|2025-02-27 17:17:50|||||||||17
1740676680000|2025-02-27 17:18:00|||||||||7
1740676690000|2025-02-27 17:18:10|483.9|483.3|483.9|483.3|483.9|483.3|483.8|483.2|109
1740676700000|2025-02-27 17:18:20|||||||||4
1740676710000|2025-02-27 17:18:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1740676720000|2025-02-27 17:18:40|||||||||4
1740676730000|2025-02-27 17:18:50|||||||||21
1740676740000|2025-02-27 17:19:00|||||||||36
1740676750000|2025-02-27 17:19:10|483.9|483.3|483.7|483.1|483.9|483.3|483.7|483.1|95
1740676760000|2025-02-27 17:19:20|||||||||16
1740676770000|2025-02-27 17:19:30|||||||||81
1740676780000|2025-02-27 17:19:40|||||||||4
1740676790000|2025-02-27 17:19:50|||||||||85
1740676800000|2025-02-27 17:20:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|34
1740676810000|2025-02-27 17:20:10|||||||||53
1740676820000|2025-02-27 17:20:20|||||||||4
1740676830000|2025-02-27 17:20:30|||||||||64
1740676840000|2025-02-27 17:20:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|124
1740676850000|2025-02-27 17:20:50|||||||||12
1740676860000|2025-02-27 17:21:00|||||||||9
1740676870000|2025-02-27 17:21:10|||||||||13
1740676880000|2025-02-27 17:21:20|||||||||13
1740676890000|2025-02-27 17:21:30|||||||||26
1740676900000|2025-02-27 17:21:40|||||||||8
1740676910000|2025-02-27 17:21:50|||||||||35
1740676920000|2025-02-27 17:22:00|||||||||7
1740676930000|2025-02-27 17:22:10|||||||||65
1740676940000|2025-02-27 17:22:20|||||||||15
1740676950000|2025-02-27 17:22:30|||||||||23
1740676960000|2025-02-27 17:22:40|||||||||19
1740676970000|2025-02-27 17:22:50|||||||||19
1740676980000|2025-02-27 17:23:00|||||||||17
1740676990000|2025-02-27 17:23:10|||||||||220
1740677000000|2025-02-27 17:23:20|||||||||26
1740677010000|2025-02-27 17:23:30|||||||||19
1740677020000|2025-02-27 17:23:40|||||||||45
1740677030000|2025-02-27 17:23:50|||||||||36
1740677040000|2025-02-27 17:24:00|||||||||66
1740677050000|2025-02-27 17:24:10|||||||||20
1740677060000|2025-02-27 17:24:20|||||||||18
1740677070000|2025-02-27 17:24:30|||||||||13
1740677080000|2025-02-27 17:24:40|||||||||31
1740677090000|2025-02-27 17:24:50|||||||||37
1740677100000|2025-02-27 17:25:00|||||||||17
1740677110000|2025-02-27 17:25:10|||||||||225
1740677120000|2025-02-27 17:25:20|483.1|482.5|482.9|482.3|483.2|482.6|482.9|482.3|50
1740677130000|2025-02-27 17:25:30|||||||||21
1740677140000|2025-02-27 17:25:40|||||||||94
1740677150000|2025-02-27 17:25:50|||||||||9
1740677160000|2025-02-27 17:26:00|||||||||50
1740677170000|2025-02-27 17:26:10|||||||||4
1740677180000|2025-02-27 17:26:20|||||||||44
1740677190000|2025-02-27 17:26:30|||||||||21
1740677200000|2025-02-27 17:26:40|||||||||17
1740677210000|2025-02-27 17:26:50|||||||||11
1740677220000|2025-02-27 17:27:00|||||||||112
1740677230000|2025-02-27 17:27:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|53
1740677240000|2025-02-27 17:27:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|99
1740677250000|2025-02-27 17:27:30|||||||||10
1740677260000|2025-02-27 17:27:40|||||||||29
1740677270000|2025-02-27 17:27:50|||||||||9
1740677280000|2025-02-27 17:28:00|||||||||7
1740677290000|2025-02-27 17:28:10|||||||||58
1740677300000|2025-02-27 17:28:20|||||||||40
1740677310000|2025-02-27 17:28:30|||||||||5
1740677320000|2025-02-27 17:28:40|||||||||3
1740677330000|2025-02-27 17:28:50|||||||||78
1740677340000|2025-02-27 17:29:00|||||||||13
1740677350000|2025-02-27 17:29:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|109
1740677360000|2025-02-27 17:29:20|||||||||8
1740677370000|2025-02-27 17:29:30|||||||||20
1740677380000|2025-02-27 17:29:40|||||||||24
1740677390000|2025-02-27 17:29:50|||||||||45
1740677400000|2025-02-27 17:30:00|||||||||5
1740677410000|2025-02-27 17:30:10|||||||||15
1740677420000|2025-02-27 17:30:20|||||||||8
1740677430000|2025-02-27 17:30:30|||||||||167
1740677440000|2025-02-27 17:30:40|||||||||1
1740677450000|2025-02-27 17:30:50|||||||||3
1740677460000|2025-02-27 17:31:00|||||||||34
1740677470000|2025-02-27 17:31:10|||||||||53
1740677480000|2025-02-27 17:31:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|6
1740677490000|2025-02-27 17:31:30|||||||||52
1740677500000|2025-02-27 17:31:40|||||||||463
1740677510000|2025-02-27 17:31:50|||||||||53
1740677520000|2025-02-27 17:32:00|||||||||5
1740677530000|2025-02-27 17:32:10|||||||||58
1740677540000|2025-02-27 17:32:20|||||||||4
1740677550000|2025-02-27 17:32:30|||||||||6
1740677560000|2025-02-27 17:32:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|20
1740677570000|2025-02-27 17:32:50|||||||||19
1740677580000|2025-02-27 17:33:00|||||||||3
1740677590000|2025-02-27 17:33:10|||||||||8
1740677600000|2025-02-27 17:33:20|||||||||35
1740677610000|2025-02-27 17:33:30|||||||||6
1740677620000|2025-02-27 17:33:40|||||||||3
1740677630000|2025-02-27 17:33:50|||||||||2
1740677640000|2025-02-27 17:34:00|||||||||1
1740677650000|2025-02-27 17:34:10|||||||||12
1740677660000|2025-02-27 17:34:20|||||||||203
1740677670000|2025-02-27 17:34:30|||||||||10
1740677680000|2025-02-27 17:34:40|||||||||66
1740677690000|2025-02-27 17:34:50|||||||||14
1740677700000|2025-02-27 17:35:00|||||||||52
1740677710000|2025-02-27 17:35:10|||||||||8
1740677720000|2025-02-27 17:35:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|125
1740677730000|2025-02-27 17:35:30|||||||||73
1740677740000|2025-02-27 17:35:40|||||||||397
1740677750000|2025-02-27 17:35:50|||||||||29
1740677760000|2025-02-27 17:36:00|||||||||57
1740677770000|2025-02-27 17:36:10|||||||||53
1740677780000|2025-02-27 17:36:20|||||||||105
1740677800000|2025-02-27 17:36:40|||||||||18
1740677810000|2025-02-27 17:36:50|||||||||26
1740677820000|2025-02-27 17:37:00|||||||||30
1740677830000|2025-02-27 17:37:10|||||||||91
1740677840000|2025-02-27 17:37:20|||||||||68
1740677850000|2025-02-27 17:37:30|||||||||11
1740677860000|2025-02-27 17:37:40|||||||||9
1740677870000|2025-02-27 17:37:50|||||||||24
1740677880000|2025-02-27 17:38:00|||||||||8
1740677890000|2025-02-27 17:38:10|||||||||3
1740677900000|2025-02-27 17:38:20|||||||||29
1740677910000|2025-02-27 17:38:30|||||||||17
1740677920000|2025-02-27 17:38:40|||||||||61
1740677930000|2025-02-27 17:38:50|||||||||53
1740677940000|2025-02-27 17:39:00|||||||||20
1740677950000|2025-02-27 17:39:10|||||||||89
1740677960000|2025-02-27 17:39:20|||||||||51
1740677970000|2025-02-27 17:39:30|||||||||5
1740677980000|2025-02-27 17:39:40|||||||||206
1740677990000|2025-02-27 17:39:50|||||||||47
1740678000000|2025-02-27 17:40:00|||||||||74
1740678010000|2025-02-27 17:40:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|21
1740678020000|2025-02-27 17:40:20|||||||||5
1740678030000|2025-02-27 17:40:30|||||||||1
1740678040000|2025-02-27 17:40:40|||||||||28
1740678050000|2025-02-27 17:40:50|||||||||17
1740678060000|2025-02-27 17:41:00|||||||||42
1740678070000|2025-02-27 17:41:10|||||||||2
1740678080000|2025-02-27 17:41:20|||||||||1
1740678090000|2025-02-27 17:41:30|||||||||4
1740678100000|2025-02-27 17:41:40|||||||||102
1740678110000|2025-02-27 17:41:50|||||||||1
1740678120000|2025-02-27 17:42:00|||||||||42
1740678130000|2025-02-27 17:42:10|||||||||6
1740678140000|2025-02-27 17:42:20|||||||||9
1740678150000|2025-02-27 17:42:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|114
1740678160000|2025-02-27 17:42:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|124
1740678170000|2025-02-27 17:42:50|||||||||1
1740678180000|2025-02-27 17:43:00|||||||||43
1740678190000|2025-02-27 17:43:10|||||||||4
1740678200000|2025-02-27 17:43:20|||||||||6
1740678210000|2025-02-27 17:43:30|||||||||21
1740678220000|2025-02-27 17:43:40|||||||||10
1740678230000|2025-02-27 17:43:50|||||||||2
1740678240000|2025-02-27 17:44:00|||||||||14
1740678250000|2025-02-27 17:44:10|||||||||8
1740678260000|2025-02-27 17:44:20|||||||||3
1740678270000|2025-02-27 17:44:30|||||||||2
1740678280000|2025-02-27 17:44:40|482.9|482.3|482.9|482.3|483.2|482.6|482.9|482.3|67
1740678290000|2025-02-27 17:44:50|||||||||247
1740678300000|2025-02-27 17:45:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|7
1740678310000|2025-02-27 17:45:10|||||||||209
1740678320000|2025-02-27 17:45:20|||||||||15
1740678330000|2025-02-27 17:45:30|||||||||8
1740678340000|2025-02-27 17:45:40|||||||||37
1740678350000|2025-02-27 17:45:50|||||||||10
1740678360000|2025-02-27 17:46:00|||||||||19
1740678370000|2025-02-27 17:46:10|||||||||5
1740678380000|2025-02-27 17:46:20|||||||||41
1740678390000|2025-02-27 17:46:30|||||||||10
1740678400000|2025-02-27 17:46:40|||||||||18
1740678410000|2025-02-27 17:46:50|||||||||3
1740678420000|2025-02-27 17:47:00|||||||||8
1740678430000|2025-02-27 17:47:10|||||||||1
1740678440000|2025-02-27 17:47:20|||||||||4
1740678450000|2025-02-27 17:47:30|||||||||33
1740678460000|2025-02-27 17:47:40|||||||||35
1740678470000|2025-02-27 17:47:50|||||||||10
1740678480000|2025-02-27 17:48:00|||||||||2103
1740678490000|2025-02-27 17:48:10|||||||||22
1740678500000|2025-02-27 17:48:20|||||||||15
1740678510000|2025-02-27 17:48:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|25
1740678520000|2025-02-27 17:48:40|||||||||11
1740678530000|2025-02-27 17:48:50|||||||||16
1740678540000|2025-02-27 17:49:00|||||||||13
1740678550000|2025-02-27 17:49:10|||||||||22
1740678560000|2025-02-27 17:49:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|52
1740678570000|2025-02-27 17:49:30|||||||||17
1740678580000|2025-02-27 17:49:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|60
1740678590000|2025-02-27 17:49:50|||||||||44
1740678600000|2025-02-27 17:50:00|||||||||5
1740678610000|2025-02-27 17:50:10|||||||||18
1740678620000|2025-02-27 17:50:20|||||||||2
1740678630000|2025-02-27 17:50:30|||||||||26
1740678640000|2025-02-27 17:50:40|||||||||2
1740678650000|2025-02-27 17:50:50|||||||||199
1740678670000|2025-02-27 17:51:10|||||||||23
1740678680000|2025-02-27 17:51:20|||||||||3
1740678690000|2025-02-27 17:51:30|||||||||8
1740678700000|2025-02-27 17:51:40|||||||||4
1740678710000|2025-02-27 17:51:50|||||||||44
1740678720000|2025-02-27 17:52:00|||||||||51
1740678730000|2025-02-27 17:52:10|||||||||25
1740678740000|2025-02-27 17:52:20|||||||||31
1740678750000|2025-02-27 17:52:30|||||||||14
1740678760000|2025-02-27 17:52:40|||||||||7
1740678770000|2025-02-27 17:52:50|||||||||219
1740678780000|2025-02-27 17:53:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|37
1740678790000|2025-02-27 17:53:10|||||||||90
1740678800000|2025-02-27 17:53:20|||||||||16
1740678810000|2025-02-27 17:53:30|||||||||1
1740678820000|2025-02-27 17:53:40|||||||||58
1740678830000|2025-02-27 17:53:50|||||||||1
1740678840000|2025-02-27 17:54:00|||||||||12
1740678850000|2025-02-27 17:54:10|||||||||14
1740678860000|2025-02-27 17:54:20|||||||||10
1740678870000|2025-02-27 17:54:30|||||||||17
1740678880000|2025-02-27 17:54:40|||||||||3
1740678890000|2025-02-27 17:54:50|||||||||39
1740678900000|2025-02-27 17:55:00|||||||||3
1740678910000|2025-02-27 17:55:10|||||||||13
1740678920000|2025-02-27 17:55:20|||||||||157
1740678930000|2025-02-27 17:55:30|||||||||19
1740678940000|2025-02-27 17:55:40|||||||||11
1740678950000|2025-02-27 17:55:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|86
1740678960000|2025-02-27 17:56:00|||||||||58
1740678970000|2025-02-27 17:56:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|20
1740678980000|2025-02-27 17:56:20|||||||||7
1740678990000|2025-02-27 17:56:30|||||||||34
1740679000000|2025-02-27 17:56:40|||||||||18
1740679010000|2025-02-27 17:56:50|||||||||22
1740679020000|2025-02-27 17:57:00|||||||||3
1740679030000|2025-02-27 17:57:10|||||||||74
1740679040000|2025-02-27 17:57:20|||||||||7
1740679050000|2025-02-27 17:57:30|||||||||47
1740679060000|2025-02-27 17:57:40|||||||||3
1740679070000|2025-02-27 17:57:50|||||||||4
1740679080000|2025-02-27 17:58:00|||||||||42
1740679090000|2025-02-27 17:58:10|||||||||30
1740679100000|2025-02-27 17:58:20|||||||||2
1740679110000|2025-02-27 17:58:30|||||||||171
1740679120000|2025-02-27 17:58:40|||||||||8
1740679130000|2025-02-27 17:58:50|||||||||12
1740679140000|2025-02-27 17:59:00|||||||||21
1740679150000|2025-02-27 17:59:10|||||||||28
1740679160000|2025-02-27 17:59:20|||||||||11
1740679170000|2025-02-27 17:59:30|||||||||81
1740679180000|2025-02-27 17:59:40|||||||||5
1740679190000|2025-02-27 17:59:50|||||||||43
1740679200000|2025-02-27 18:00:00|||||||||19
1740679210000|2025-02-27 18:00:10|||||||||3
1740679220000|2025-02-27 18:00:20|||||||||8
1740679230000|2025-02-27 18:00:30|||||||||135
1740679240000|2025-02-27 18:00:40|||||||||24
1740679250000|2025-02-27 18:00:50|||||||||11
1740679260000|2025-02-27 18:01:00|482.9|482.3|482.9|482.3|482.9|482.3|482.8|482.2|1197
1740679270000|2025-02-27 18:01:10|482.7|482.1|482.7|482.1|482.9|482.3|482.7|482.1|197
1740679290000|2025-02-27 18:01:30|||||||||4
1740679300000|2025-02-27 18:01:40|||||||||103
1740679310000|2025-02-27 18:01:50|||||||||7
1740679320000|2025-02-27 18:02:00|||||||||3
1740679330000|2025-02-27 18:02:10|||||||||55
1740679340000|2025-02-27 18:02:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1740679360000|2025-02-27 18:02:40|||||||||1
1740679370000|2025-02-27 18:02:50|||||||||1
1740679380000|2025-02-27 18:03:00|||||||||33
1740679390000|2025-02-27 18:03:10|||||||||11
1740679400000|2025-02-27 18:03:20|||||||||1
1740679410000|2025-02-27 18:03:30|||||||||8
1740679420000|2025-02-27 18:03:40|||||||||48
1740679430000|2025-02-27 18:03:50|||||||||8
1740679440000|2025-02-27 18:04:00|||||||||15
1740679450000|2025-02-27 18:04:10|||||||||46
1740679460000|2025-02-27 18:04:20|||||||||15
1740679470000|2025-02-27 18:04:30|||||||||5
1740679480000|2025-02-27 18:04:40|||||||||12
1740679490000|2025-02-27 18:04:50|||||||||110
1740679500000|2025-02-27 18:05:00|||||||||17
1740679510000|2025-02-27 18:05:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|100
1740679520000|2025-02-27 18:05:20|||||||||27
1740679530000|2025-02-27 18:05:30|||||||||13
1740679540000|2025-02-27 18:05:40|||||||||38
1740679550000|2025-02-27 18:05:50|||||||||69
1740679560000|2025-02-27 18:06:00|||||||||7
1740679570000|2025-02-27 18:06:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|175
1740679580000|2025-02-27 18:06:20|||||||||35
1740679590000|2025-02-27 18:06:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|89
1740679600000|2025-02-27 18:06:40|||||||||37
1740679610000|2025-02-27 18:06:50|||||||||34
1740679620000|2025-02-27 18:07:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|38
1740679630000|2025-02-27 18:07:10|||||||||8
1740679640000|2025-02-27 18:07:20|||||||||16
1740679650000|2025-02-27 18:07:30|||||||||15
1740679660000|2025-02-27 18:07:40|||||||||28
1740679670000|2025-02-27 18:07:50|||||||||45
1740679680000|2025-02-27 18:08:00|||||||||26
1740679690000|2025-02-27 18:08:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|229
1740679700000|2025-02-27 18:08:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|48
1740679710000|2025-02-27 18:08:30|||||||||2
1740679720000|2025-02-27 18:08:40|||||||||55
1740679730000|2025-02-27 18:08:50|482.7|482.1|482.7|482.1|482.7|482.1|482.6|482|56
1740679740000|2025-02-27 18:09:00|||||||||6
1740679750000|2025-02-27 18:09:10|||||||||1
1740679760000|2025-02-27 18:09:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|49
1740679770000|2025-02-27 18:09:30|||||||||141
1740679780000|2025-02-27 18:09:40|482.7|482.1|482.9|482.3|482.9|482.3|482.7|482.1|28
1740679790000|2025-02-27 18:09:50|||||||||8
1740679800000|2025-02-27 18:10:00|||||||||28
1740679810000|2025-02-27 18:10:10|||||||||6
1740679820000|2025-02-27 18:10:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|14
1740679830000|2025-02-27 18:10:30|||||||||5
1740679840000|2025-02-27 18:10:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|63
1740679850000|2025-02-27 18:10:50|||||||||3
1740679860000|2025-02-27 18:11:00|||||||||20
1740679870000|2025-02-27 18:11:10|483.2|482.6|482.9|482.3|483.2|482.6|482.9|482.3|76
1740679880000|2025-02-27 18:11:20|||||||||4
1740679890000|2025-02-27 18:11:30|||||||||19
1740679900000|2025-02-27 18:11:40|||||||||27
1740679910000|2025-02-27 18:11:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|87
1740679920000|2025-02-27 18:12:00|||||||||23
1740679930000|2025-02-27 18:12:10|482.4|481.8|482.7|482.1|482.7|482.1|482.4|481.8|213
1740679940000|2025-02-27 18:12:20|482.6|482|482.7|482.1|482.7|482.1|482.6|482|107
1740679950000|2025-02-27 18:12:30|482.4|481.8|482.4|481.8|482.6|482|482.4|481.8|59
1740679960000|2025-02-27 18:12:40|||||||||46
1740679970000|2025-02-27 18:12:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|29
1740679980000|2025-02-27 18:13:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|184
1740679990000|2025-02-27 18:13:10|||||||||7
1740680000000|2025-02-27 18:13:20|||||||||7
1740680010000|2025-02-27 18:13:30|||||||||417
1740680020000|2025-02-27 18:13:40|||||||||1201
1740680030000|2025-02-27 18:13:50|||||||||12
1740680040000|2025-02-27 18:14:00|482.3|481.7|482.4|481.8|482.4|481.8|482.2|481.6|652
1740680050000|2025-02-27 18:14:10|482.2|481.6|482.4|481.8|482.4|481.8|482.2|481.6|640
1740680060000|2025-02-27 18:14:20|||||||||11
1740680070000|2025-02-27 18:14:30|||||||||35
1740680080000|2025-02-27 18:14:40|||||||||113
1740680090000|2025-02-27 18:14:50|||||||||551
1740680100000|2025-02-27 18:15:00|482.6|482|482.7|482.1|482.7|482.1|482.4|481.8|305
1740680110000|2025-02-27 18:15:10|||||||||348
1740680120000|2025-02-27 18:15:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|229
1740680130000|2025-02-27 18:15:30|482.7|482.1|482.9|482.3|482.9|482.3|482.7|482.1|93
1740680140000|2025-02-27 18:15:40|482.7|482.1|482.9|482.3|482.9|482.3|482.7|482.1|24
1740680150000|2025-02-27 18:15:50|||||||||129
1740680160000|2025-02-27 18:16:00|||||||||32
1740680170000|2025-02-27 18:16:10|||||||||191
1740680180000|2025-02-27 18:16:20|482.7|482.1|482.7|482.1|482.9|482.3|482.7|482.1|227
1740680190000|2025-02-27 18:16:30|||||||||38
1740680200000|2025-02-27 18:16:40|||||||||72
1740680210000|2025-02-27 18:16:50|||||||||5
1740680220000|2025-02-27 18:17:00|482.9|482.3|482.9|482.3|482.9|482.3|482.7|482.1|84
1740680230000|2025-02-27 18:17:10|||||||||212
1740680240000|2025-02-27 18:17:20|||||||||1
1740680250000|2025-02-27 18:17:30|||||||||3
1740680260000|2025-02-27 18:17:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|164
1740680270000|2025-02-27 18:17:50|||||||||12
1740680280000|2025-02-27 18:18:00|||||||||32
1740680290000|2025-02-27 18:18:10|||||||||77
1740680300000|2025-02-27 18:18:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|91
1740680310000|2025-02-27 18:18:30|483.2|482.6|482.9|482.3|483.2|482.6|482.9|482.3|592
1740680320000|2025-02-27 18:18:40|||||||||3
1740680330000|2025-02-27 18:18:50|||||||||12
1740680340000|2025-02-27 18:19:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|226
1740680350000|2025-02-27 18:19:10|||||||||123
1740680370000|2025-02-27 18:19:30|||||||||25
1740680380000|2025-02-27 18:19:40|||||||||60
1740680390000|2025-02-27 18:19:50|||||||||2
1740680400000|2025-02-27 18:20:00|||||||||25
1740680410000|2025-02-27 18:20:10|||||||||3
1740680420000|2025-02-27 18:20:20|||||||||70
1740680430000|2025-02-27 18:20:30|||||||||13
1740680450000|2025-02-27 18:20:50|||||||||8
1740680460000|2025-02-27 18:21:00|||||||||22
1740680470000|2025-02-27 18:21:10|||||||||22
1740680480000|2025-02-27 18:21:20|||||||||5
1740680490000|2025-02-27 18:21:30|||||||||19
1740680500000|2025-02-27 18:21:40|||||||||396
1740680510000|2025-02-27 18:21:50|||||||||12
1740680520000|2025-02-27 18:22:00|||||||||65
1740680530000|2025-02-27 18:22:10|||||||||9
1740680540000|2025-02-27 18:22:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|18
1740680550000|2025-02-27 18:22:30|||||||||12
1740680560000|2025-02-27 18:22:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|4
1740680570000|2025-02-27 18:22:50|||||||||165
1740680580000|2025-02-27 18:23:00|||||||||8
1740680590000|2025-02-27 18:23:10|||||||||26
1740680630000|2025-02-27 18:23:50|||||||||10
1740680640000|2025-02-27 18:24:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|261
1740680650000|2025-02-27 18:24:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|67
1740680660000|2025-02-27 18:24:20|||||||||24
1740680670000|2025-02-27 18:24:30|||||||||51
1740680680000|2025-02-27 18:24:40|||||||||30
1740680690000|2025-02-27 18:24:50|||||||||43
1740680700000|2025-02-27 18:25:00|||||||||1
1740680710000|2025-02-27 18:25:10|||||||||8
1740680720000|2025-02-27 18:25:20|||||||||9
1740680730000|2025-02-27 18:25:30|||||||||6
1740680740000|2025-02-27 18:25:40|||||||||2
1740680750000|2025-02-27 18:25:50|||||||||6
1740680760000|2025-02-27 18:26:00|||||||||22
1740680770000|2025-02-27 18:26:10|||||||||126
1740680780000|2025-02-27 18:26:20|||||||||155
1740680790000|2025-02-27 18:26:30|||||||||21
1740680800000|2025-02-27 18:26:40|||||||||28
1740680810000|2025-02-27 18:26:50|||||||||3
1740680820000|2025-02-27 18:27:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|12
1740680830000|2025-02-27 18:27:10|||||||||9
1740680840000|2025-02-27 18:27:20|482.2|481.6|481.9|481.3|482.2|481.6|481.9|481.3|223
1740680850000|2025-02-27 18:27:30|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|78
1740680860000|2025-02-27 18:27:40|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|53
1740680870000|2025-02-27 18:27:50|||||||||9
1740680880000|2025-02-27 18:28:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|175
1740680890000|2025-02-27 18:28:10|||||||||43
1740680900000|2025-02-27 18:28:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|51
1740680910000|2025-02-27 18:28:30|||||||||21
1740680920000|2025-02-27 18:28:40|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|165
1740680930000|2025-02-27 18:28:50|||||||||22
1740680940000|2025-02-27 18:29:00|||||||||6
1740680950000|2025-02-27 18:29:10|||||||||11
1740680960000|2025-02-27 18:29:20|||||||||21
1740680970000|2025-02-27 18:29:30|||||||||18
1740680980000|2025-02-27 18:29:40|||||||||4
1740680990000|2025-02-27 18:29:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|16
1740681000000|2025-02-27 18:30:00|481.7|481.1|481.7|481.1|481.8|481.2|481.7|481.1|6
1740681010000|2025-02-27 18:30:10|||||||||83
1740681020000|2025-02-27 18:30:20|||||||||260
1740681030000|2025-02-27 18:30:30|||||||||9
1740681040000|2025-02-27 18:30:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|442
1740681050000|2025-02-27 18:30:50|||||||||11
1740681060000|2025-02-27 18:31:00|||||||||10
1740681070000|2025-02-27 18:31:10|||||||||82
1740681080000|2025-02-27 18:31:20|||||||||9
1740681090000|2025-02-27 18:31:30|||||||||18
1740681100000|2025-02-27 18:31:40|||||||||81
1740681110000|2025-02-27 18:31:50|||||||||5
1740681120000|2025-02-27 18:32:00|||||||||153
1740681130000|2025-02-27 18:32:10|||||||||89
1740681140000|2025-02-27 18:32:20|||||||||31
1740681150000|2025-02-27 18:32:30|||||||||35
1740681160000|2025-02-27 18:32:40|||||||||35
1740681170000|2025-02-27 18:32:50|||||||||58
1740681180000|2025-02-27 18:33:00|||||||||22
1740681190000|2025-02-27 18:33:10|||||||||96
1740681200000|2025-02-27 18:33:20|||||||||135
1740681210000|2025-02-27 18:33:30|||||||||12
1740681220000|2025-02-27 18:33:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|44
1740681230000|2025-02-27 18:33:50|||||||||12
1740681240000|2025-02-27 18:34:00|||||||||42
1740681250000|2025-02-27 18:34:10|||||||||46
1740681260000|2025-02-27 18:34:20|||||||||8
1740681270000|2025-02-27 18:34:30|||||||||589
1740681280000|2025-02-27 18:34:40|||||||||6
1740681290000|2025-02-27 18:34:50|||||||||33
1740681300000|2025-02-27 18:35:00|||||||||73
1740681310000|2025-02-27 18:35:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|25
1740681320000|2025-02-27 18:35:20|480.7|480.1|480.9|480.3|480.9|480.3|480.7|480.1|108
1740681330000|2025-02-27 18:35:30|||||||||77
1740681340000|2025-02-27 18:35:40|||||||||51
1740681350000|2025-02-27 18:35:50|||||||||16
1740681360000|2025-02-27 18:36:00|||||||||24
1740681370000|2025-02-27 18:36:10|||||||||2
1740681380000|2025-02-27 18:36:20|||||||||58
1740681390000|2025-02-27 18:36:30|||||||||83
1740681400000|2025-02-27 18:36:40|||||||||11
1740681410000|2025-02-27 18:36:50|||||||||62
1740681420000|2025-02-27 18:37:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|55
1740681430000|2025-02-27 18:37:10|||||||||244
1740681440000|2025-02-27 18:37:20|||||||||47
1740681450000|2025-02-27 18:37:30|||||||||4
1740681460000|2025-02-27 18:37:40|480.9|480.3|481.1|480.5|481.2|480.6|480.9|480.3|259
1740681470000|2025-02-27 18:37:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|26
1740681480000|2025-02-27 18:38:00|||||||||1
1740681500000|2025-02-27 18:38:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|374
1740681510000|2025-02-27 18:38:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|76
1740681520000|2025-02-27 18:38:40|||||||||5
1740681530000|2025-02-27 18:38:50|||||||||3
1740681540000|2025-02-27 18:39:00|||||||||46
1740681550000|2025-02-27 18:39:10|||||||||12
1740681570000|2025-02-27 18:39:30|481.4|480.8|481.7|481.1|481.7|481.1|481.4|480.8|66
1740681580000|2025-02-27 18:39:40|||||||||69
1740681590000|2025-02-27 18:39:50|||||||||91
1740681600000|2025-02-27 18:40:00|||||||||13
1740681620000|2025-02-27 18:40:20|||||||||12
1740681630000|2025-02-27 18:40:30|||||||||1
1740681640000|2025-02-27 18:40:40|||||||||7
1740681650000|2025-02-27 18:40:50|||||||||2
1740681660000|2025-02-27 18:41:00|||||||||12
1740681670000|2025-02-27 18:41:10|||||||||81
1740681680000|2025-02-27 18:41:20|||||||||61
1740681690000|2025-02-27 18:41:30|481.4|480.8|481.7|481.1|481.7|481.1|481.4|480.8|214
1740681700000|2025-02-27 18:41:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|71
1740681710000|2025-02-27 18:41:50|||||||||10
1740681720000|2025-02-27 18:42:00|||||||||39
1740681730000|2025-02-27 18:42:10|||||||||1
1740681740000|2025-02-27 18:42:20|481.7|481.1|481.7|481.1|481.9|481.3|481.7|481.1|34
1740681750000|2025-02-27 18:42:30|||||||||113
1740681760000|2025-02-27 18:42:40|||||||||36
1740681770000|2025-02-27 18:42:50|||||||||19
1740681790000|2025-02-27 18:43:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|55
1740681800000|2025-02-27 18:43:20|||||||||4
1740681810000|2025-02-27 18:43:30|||||||||6
1740681820000|2025-02-27 18:43:40|||||||||161
1740681830000|2025-02-27 18:43:50|||||||||285
1740681840000|2025-02-27 18:44:00|||||||||133
1740681850000|2025-02-27 18:44:10|||||||||19
1740681860000|2025-02-27 18:44:20|||||||||4
1740681870000|2025-02-27 18:44:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|43
1740681880000|2025-02-27 18:44:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|41
1740681890000|2025-02-27 18:44:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|32
1740681900000|2025-02-27 18:45:00|||||||||14
1740681910000|2025-02-27 18:45:10|||||||||129
1740681920000|2025-02-27 18:45:20|482.2|481.6|481.9|481.3|482.2|481.6|481.9|481.3|40
1740681930000|2025-02-27 18:45:30|482.1|481.5|481.9|481.3|482.2|481.6|481.9|481.3|36
1740681940000|2025-02-27 18:45:40|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|96
1740681950000|2025-02-27 18:45:50|||||||||19
1740681960000|2025-02-27 18:46:00|||||||||829
1740681970000|2025-02-27 18:46:10|||||||||118
1740681980000|2025-02-27 18:46:20|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|23
1740681990000|2025-02-27 18:46:30|||||||||84
1740682000000|2025-02-27 18:46:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|66
1740682010000|2025-02-27 18:46:50|||||||||112
1740682020000|2025-02-27 18:47:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|181
1740682030000|2025-02-27 18:47:10|||||||||13
1740682040000|2025-02-27 18:47:20|||||||||31
1740682050000|2025-02-27 18:47:30|||||||||18
1740682060000|2025-02-27 18:47:40|||||||||23
1740682070000|2025-02-27 18:47:50|||||||||6
1740682090000|2025-02-27 18:48:10|||||||||1
1740682100000|2025-02-27 18:48:20|||||||||10
1740682110000|2025-02-27 18:48:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|5
1740682120000|2025-02-27 18:48:40|||||||||5
1740682130000|2025-02-27 18:48:50|||||||||9
1740682140000|2025-02-27 18:49:00|||||||||106
1740682150000|2025-02-27 18:49:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|62
1740682160000|2025-02-27 18:49:20|||||||||197
1740682170000|2025-02-27 18:49:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|26
1740682180000|2025-02-27 18:49:40|||||||||4
1740682190000|2025-02-27 18:49:50|||||||||15
1740682200000|2025-02-27 18:50:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|59
1740682210000|2025-02-27 18:50:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|35
1740682220000|2025-02-27 18:50:20|||||||||5
1740682230000|2025-02-27 18:50:30|||||||||39
1740682240000|2025-02-27 18:50:40|||||||||4
1740682250000|2025-02-27 18:50:50|||||||||55
1740682260000|2025-02-27 18:51:00|||||||||57
1740682270000|2025-02-27 18:51:10|||||||||6
1740682290000|2025-02-27 18:51:30|||||||||12
1740682300000|2025-02-27 18:51:40|||||||||76
1740682310000|2025-02-27 18:51:50|||||||||36
1740682320000|2025-02-27 18:52:00|||||||||38
1740682330000|2025-02-27 18:52:10|||||||||9
1740682340000|2025-02-27 18:52:20|||||||||12
1740682350000|2025-02-27 18:52:30|481.9|481.3|481.9|481.3|482.2|481.6|481.9|481.3|417
1740682360000|2025-02-27 18:52:40|||||||||65
1740682370000|2025-02-27 18:52:50|||||||||9
1740682380000|2025-02-27 18:53:00|||||||||4
1740682390000|2025-02-27 18:53:10|||||||||17
1740682400000|2025-02-27 18:53:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|90
1740682410000|2025-02-27 18:53:30|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|235
1740682420000|2025-02-27 18:53:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|43
1740682430000|2025-02-27 18:53:50|||||||||102
1740682440000|2025-02-27 18:54:00|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|210
1740682450000|2025-02-27 18:54:10|||||||||59
1740682460000|2025-02-27 18:54:20|||||||||18
1740682470000|2025-02-27 18:54:30|||||||||87
1740682480000|2025-02-27 18:54:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|15
1740682490000|2025-02-27 18:54:50|||||||||66
1740682500000|2025-02-27 18:55:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|125
1740682510000|2025-02-27 18:55:10|481.9|481.3|481.8|481.2|481.9|481.3|481.7|481.1|52
1740682520000|2025-02-27 18:55:20|481.9|481.3|481.7|481.1|481.9|481.3|481.7|481.1|382
1740682530000|2025-02-27 18:55:30|||||||||14
1740682540000|2025-02-27 18:55:40|||||||||25
1740682550000|2025-02-27 18:55:50|||||||||19
1740682560000|2025-02-27 18:56:00|||||||||113
1740682570000|2025-02-27 18:56:10|||||||||6
1740682580000|2025-02-27 18:56:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|108
1740682590000|2025-02-27 18:56:30|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|38
1740682600000|2025-02-27 18:56:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|3
1740682610000|2025-02-27 18:56:50|||||||||2
1740682620000|2025-02-27 18:57:00|||||||||3
1740682630000|2025-02-27 18:57:10|||||||||27
1740682640000|2025-02-27 18:57:20|||||||||29
1740682650000|2025-02-27 18:57:30|||||||||25
1740682660000|2025-02-27 18:57:40|||||||||106
1740682670000|2025-02-27 18:57:50|||||||||19
1740682680000|2025-02-27 18:58:00|||||||||10
1740682690000|2025-02-27 18:58:10|||||||||116
1740682700000|2025-02-27 18:58:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|178
1740682710000|2025-02-27 18:58:30|||||||||148
1740682720000|2025-02-27 18:58:40|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|83
1740682730000|2025-02-27 18:58:50|||||||||14
1740682740000|2025-02-27 18:59:00|482.3|481.7|482.2|481.6|482.4|481.8|482.2|481.6|7
1740682750000|2025-02-27 18:59:10|482.4|481.8|482.4|481.8|482.4|481.8|482.2|481.6|132
1740682760000|2025-02-27 18:59:20|||||||||9
1740682770000|2025-02-27 18:59:30|||||||||102
1740682780000|2025-02-27 18:59:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|23
1740682790000|2025-02-27 18:59:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|66
1740682800000|2025-02-27 19:00:00|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|540
1740682810000|2025-02-27 19:00:10|482.2|481.6|482.1|481.5|482.4|481.8|482.1|481.5|225
1740682820000|2025-02-27 19:00:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|28
1740682830000|2025-02-27 19:00:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|112
1740682840000|2025-02-27 19:00:40|||||||||5
1740682850000|2025-02-27 19:00:50|||||||||20
1740682860000|2025-02-27 19:01:00|||||||||48
1740682870000|2025-02-27 19:01:10|||||||||1
1740682880000|2025-02-27 19:01:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|243
1740682890000|2025-02-27 19:01:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|102
1740682900000|2025-02-27 19:01:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|44
1740682910000|2025-02-27 19:01:50|481.6|481|481.7|481.1|481.7|481.1|481.6|481|23
1740682920000|2025-02-27 19:02:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|157
1740682930000|2025-02-27 19:02:10|||||||||23
1740682940000|2025-02-27 19:02:20|||||||||23
1740682950000|2025-02-27 19:02:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|33
1740682960000|2025-02-27 19:02:40|||||||||21
1740682970000|2025-02-27 19:02:50|||||||||16
1740682980000|2025-02-27 19:03:00|||||||||71
1740682990000|2025-02-27 19:03:10|||||||||7
1740683000000|2025-02-27 19:03:20|||||||||41
1740683010000|2025-02-27 19:03:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|62
1740683020000|2025-02-27 19:03:40|||||||||26
1740683030000|2025-02-27 19:03:50|||||||||29
1740683040000|2025-02-27 19:04:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|21
1740683050000|2025-02-27 19:04:10|||||||||60
1740683060000|2025-02-27 19:04:20|||||||||95
1740683070000|2025-02-27 19:04:30|||||||||97
1740683080000|2025-02-27 19:04:40|481.9|481.3|481.7|481.1|481.9|481.3|481.7|481.1|106
1740683090000|2025-02-27 19:04:50|||||||||5
1740683100000|2025-02-27 19:05:00|||||||||88
1740683110000|2025-02-27 19:05:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|84
1740683120000|2025-02-27 19:05:20|||||||||33
1740683130000|2025-02-27 19:05:30|481.7|481.1|481.4|480.8|481.7|481.1|481.4|480.8|93
1740683140000|2025-02-27 19:05:40|||||||||67
1740683150000|2025-02-27 19:05:50|||||||||85
1740683160000|2025-02-27 19:06:00|481.7|481.1|481.4|480.8|481.7|481.1|481.4|480.8|26
1740683170000|2025-02-27 19:06:10|481.7|481.1|481.4|480.8|481.7|481.1|481.4|480.8|831
1740683180000|2025-02-27 19:06:20|||||||||14
1740683190000|2025-02-27 19:06:30|||||||||57
1740683200000|2025-02-27 19:06:40|||||||||188
1740683210000|2025-02-27 19:06:50|||||||||12
1740683220000|2025-02-27 19:07:00|||||||||50
1740683230000|2025-02-27 19:07:10|481.2|480.6|481.2|480.6|481.4|480.8|481.2|480.6|234
1740683240000|2025-02-27 19:07:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|35
1740683250000|2025-02-27 19:07:30|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|181
1740683260000|2025-02-27 19:07:40|||||||||27
1740683270000|2025-02-27 19:07:50|||||||||1
1740683280000|2025-02-27 19:08:00|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|141
1740683290000|2025-02-27 19:08:10|||||||||9
1740683300000|2025-02-27 19:08:20|||||||||13
1740683310000|2025-02-27 19:08:30|||||||||17
1740683320000|2025-02-27 19:08:40|||||||||16
1740683330000|2025-02-27 19:08:50|||||||||92
1740683340000|2025-02-27 19:09:00|||||||||126
1740683350000|2025-02-27 19:09:10|||||||||218
1740683360000|2025-02-27 19:09:20|||||||||148
1740683370000|2025-02-27 19:09:30|||||||||183
1740683380000|2025-02-27 19:09:40|||||||||37
1740683390000|2025-02-27 19:09:50|||||||||34
1740683400000|2025-02-27 19:10:00|||||||||12
1740683410000|2025-02-27 19:10:10|||||||||101
1740683420000|2025-02-27 19:10:20|||||||||68
1740683430000|2025-02-27 19:10:30|||||||||44
1740683440000|2025-02-27 19:10:40|||||||||113
1740683450000|2025-02-27 19:10:50|||||||||77
1740683460000|2025-02-27 19:11:00|||||||||122
1740683470000|2025-02-27 19:11:10|||||||||66
1740683480000|2025-02-27 19:11:20|||||||||105
1740683490000|2025-02-27 19:11:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|824
1740683500000|2025-02-27 19:11:40|||||||||29
1740683510000|2025-02-27 19:11:50|||||||||32
1740683520000|2025-02-27 19:12:00|||||||||23
1740683530000|2025-02-27 19:12:10|||||||||277
1740683540000|2025-02-27 19:12:20|||||||||117
1740683550000|2025-02-27 19:12:30|||||||||105
1740683560000|2025-02-27 19:12:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|144
1740683570000|2025-02-27 19:12:50|||||||||50
1740683580000|2025-02-27 19:13:00|||||||||139
1740683590000|2025-02-27 19:13:10|||||||||49
1740683600000|2025-02-27 19:13:20|||||||||131
1740683610000|2025-02-27 19:13:30|||||||||316
1740683620000|2025-02-27 19:13:40|||||||||261
1740683630000|2025-02-27 19:13:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|568
1740683640000|2025-02-27 19:14:00|||||||||249
1740683650000|2025-02-27 19:14:10|||||||||366
1740683660000|2025-02-27 19:14:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|572
1740683670000|2025-02-27 19:14:30|||||||||466
1740683680000|2025-02-27 19:14:40|||||||||274
1740683690000|2025-02-27 19:14:50|||||||||355
1740683700000|2025-02-27 19:15:00|||||||||208
1740683710000|2025-02-27 19:15:10|||||||||81
1740683720000|2025-02-27 19:15:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|54
1740683730000|2025-02-27 19:15:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|38
1740683740000|2025-02-27 19:15:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|659
1740683750000|2025-02-27 19:15:50|481.4|480.8|481.4|480.8|481.7|481.1|481.4|480.8|106
1740683760000|2025-02-27 19:16:00|||||||||135
1740683770000|2025-02-27 19:16:10|||||||||5
1740683780000|2025-02-27 19:16:20|||||||||182
1740683790000|2025-02-27 19:16:30|||||||||204
1740683800000|2025-02-27 19:16:40|||||||||51
1740683810000|2025-02-27 19:16:50|||||||||82
1740683820000|2025-02-27 19:17:00|||||||||1
1740683830000|2025-02-27 19:17:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|549
1740683840000|2025-02-27 19:17:20|481.6|481|481.6|481|481.6|481|481.6|481|802
1740683850000|2025-02-27 19:17:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|121
1740683860000|2025-02-27 19:17:40|||||||||344
1740683870000|2025-02-27 19:17:50|||||||||446
1740683880000|2025-02-27 19:18:00|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|269
1740683890000|2025-02-27 19:18:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|73
1740683900000|2025-02-27 19:18:20|||||||||71
1740683910000|2025-02-27 19:18:30|||||||||7
1740683920000|2025-02-27 19:18:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|196
1740683930000|2025-02-27 19:18:50|||||||||52
1740683940000|2025-02-27 19:19:00|||||||||110
1740683950000|2025-02-27 19:19:10|||||||||19
1740683960000|2025-02-27 19:19:20|||||||||35
1740683970000|2025-02-27 19:19:30|||||||||760
1740683980000|2025-02-27 19:19:40|||||||||35
1740683990000|2025-02-27 19:19:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|257
1740704400000|2025-02-28 01:00:00|482|481.4|482.2|481.6|482.2|481.6|482|481.4|93
1740704410000|2025-02-28 01:00:10|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|44
1740704420000|2025-02-28 01:00:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|8
1740704430000|2025-02-28 01:00:30|482.2|481.6|482.1|481.5|482.2|481.6|482|481.4|41
1740704440000|2025-02-28 01:00:40|482|481.4|482|481.4|482.1|481.5|482|481.4|26
1740704450000|2025-02-28 01:00:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|8
1740704460000|2025-02-28 01:01:00|482.5|481.9|482.7|482.1|482.7|482.1|482.5|481.9|192
1740704470000|2025-02-28 01:01:10|||||||||33
1740704480000|2025-02-28 01:01:20|483|482.4|482.8|482.2|483|482.4|482.8|482.2|38
1740704490000|2025-02-28 01:01:30|483|482.4|482.7|482.1|483|482.4|482.7|482.1|4
1740704500000|2025-02-28 01:01:40|||||||||1
1740704510000|2025-02-28 01:01:50|482.8|482.2|483|482.4|483|482.4|482.8|482.2|30
1740704530000|2025-02-28 01:02:10|||||||||5
1740704540000|2025-02-28 01:02:20|||||||||13
1740704560000|2025-02-28 01:02:40|||||||||167
1740704570000|2025-02-28 01:02:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|117
1740704580000|2025-02-28 01:03:00|||||||||155
1740704590000|2025-02-28 01:03:10|||||||||5
1740704600000|2025-02-28 01:03:20|||||||||18
1740704610000|2025-02-28 01:03:30|||||||||1
1740704620000|2025-02-28 01:03:40|483.5|482.9|483.3|482.7|483.5|482.9|483.3|482.7|96
1740704630000|2025-02-28 01:03:50|483.5|482.9|483.6|483|483.6|483|483.5|482.9|13
1740704640000|2025-02-28 01:04:00|483.5|482.9|483.2|482.6|483.5|482.9|483.2|482.6|35
1740704650000|2025-02-28 01:04:10|483.3|482.7|483.5|482.9|483.5|482.9|483.2|482.6|135
1740704660000|2025-02-28 01:04:20|||||||||5
1740704670000|2025-02-28 01:04:30|||||||||28
1740704680000|2025-02-28 01:04:40|||||||||303
1740704690000|2025-02-28 01:04:50|483.7|483.1|483.5|482.9|483.7|483.1|483.5|482.9|143
1740704700000|2025-02-28 01:05:00|||||||||2
1740704710000|2025-02-28 01:05:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|7
1740704720000|2025-02-28 01:05:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|70
1740704730000|2025-02-28 01:05:30|483.5|482.9|483.2|482.6|483.5|482.9|483.2|482.6|3
1740704740000|2025-02-28 01:05:40|||||||||5
1740704750000|2025-02-28 01:05:50|||||||||53
1740704760000|2025-02-28 01:06:00|||||||||3
1740704770000|2025-02-28 01:06:10|||||||||14
1740704840000|2025-02-28 01:07:20|483.1|482.5|483|482.4|483.2|482.6|483|482.4|66
1740704870000|2025-02-28 01:07:50|||||||||5
1740704880000|2025-02-28 01:08:00|||||||||5
1740704890000|2025-02-28 01:08:10|||||||||1
1740704900000|2025-02-28 01:08:20|||||||||2
1740704910000|2025-02-28 01:08:30|||||||||1
1740704930000|2025-02-28 01:08:50|||||||||61
1740704940000|2025-02-28 01:09:00|||||||||2
1740704950000|2025-02-28 01:09:10|||||||||4
1740704970000|2025-02-28 01:09:30|||||||||28
1740704990000|2025-02-28 01:09:50|||||||||1
1740705000000|2025-02-28 01:10:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|5
1740705010000|2025-02-28 01:10:10|482.7|482.1|483|482.4|483|482.4|482.7|482.1|17
1740705030000|2025-02-28 01:10:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|4
1740705050000|2025-02-28 01:10:50|483|482.4|483|482.4|483|482.4|483|482.4|43
1740705060000|2025-02-28 01:11:00|482.8|482.2|483|482.4|483|482.4|482.8|482.2|5
1740705080000|2025-02-28 01:11:20|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|230
1740705100000|2025-02-28 01:11:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|8
1740705120000|2025-02-28 01:12:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|26
1740705150000|2025-02-28 01:12:30|||||||||1
1740705160000|2025-02-28 01:12:40|482.6|482|482.6|482|482.6|482|482.6|482|6
1740705170000|2025-02-28 01:12:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1740705180000|2025-02-28 01:13:00|483|482.4|482.8|482.2|483|482.4|482.8|482.2|17
1740705190000|2025-02-28 01:13:10|||||||||1
1740705200000|2025-02-28 01:13:20|483|482.4|482.8|482.2|483|482.4|482.8|482.2|1
1740705210000|2025-02-28 01:13:30|483|482.4|482.7|482.1|483|482.4|482.7|482.1|1
1740705240000|2025-02-28 01:14:00|||||||||14
1740705260000|2025-02-28 01:14:20|||||||||4
1740705270000|2025-02-28 01:14:30|482.6|482|482.6|482|482.6|482|482.6|482|2
1740705280000|2025-02-28 01:14:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1740705290000|2025-02-28 01:14:50|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|32
1740705310000|2025-02-28 01:15:10|||||||||17
1740705320000|2025-02-28 01:15:20|||||||||1
1740705330000|2025-02-28 01:15:30|||||||||3
1740705340000|2025-02-28 01:15:40|482.6|482|482.6|482|482.6|482|482.6|482|106
1740705350000|2025-02-28 01:15:50|||||||||1
1740705360000|2025-02-28 01:16:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|13
1740705380000|2025-02-28 01:16:20|||||||||1
1740705490000|2025-02-28 01:18:10|||||||||43
1740705510000|2025-02-28 01:18:30|||||||||8
1740705520000|2025-02-28 01:18:40|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1740705540000|2025-02-28 01:19:00|482.6|482|482.5|481.9|482.6|482|482.5|481.9|10
1740705570000|2025-02-28 01:19:30|||||||||2
1740705600000|2025-02-28 01:20:00|||||||||1
1740705630000|2025-02-28 01:20:30|||||||||15
1740705850000|2025-02-28 01:24:10|||||||||1
1740705900000|2025-02-28 01:25:00|||||||||1
1740705940000|2025-02-28 01:25:40|||||||||5
1740706020000|2025-02-28 01:27:00|||||||||17
1740706030000|2025-02-28 01:27:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|52
1740706040000|2025-02-28 01:27:20|||||||||3
1740706050000|2025-02-28 01:27:30|||||||||13
1740706070000|2025-02-28 01:27:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|3
1740706110000|2025-02-28 01:28:30|||||||||1
1740706190000|2025-02-28 01:29:50|||||||||1
1740706290000|2025-02-28 01:31:30|||||||||2
1740706320000|2025-02-28 01:32:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|3
1740706340000|2025-02-28 01:32:20|||||||||3
1740706400000|2025-02-28 01:33:20|||||||||2
1740706420000|2025-02-28 01:33:40|||||||||10
1740706430000|2025-02-28 01:33:50|||||||||7
1740706470000|2025-02-28 01:34:30|||||||||30
1740706490000|2025-02-28 01:34:50|||||||||1
1740706540000|2025-02-28 01:35:40|||||||||1
1740706550000|2025-02-28 01:35:50|||||||||1
1740706560000|2025-02-28 01:36:00|482|481.4|482|481.4|482|481.4|482|481.4|35
1740706570000|2025-02-28 01:36:10|||||||||17
1740706650000|2025-02-28 01:37:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|36
1740706740000|2025-02-28 01:39:00|||||||||2
1740706800000|2025-02-28 01:40:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|28
1740706810000|2025-02-28 01:40:10|||||||||1
1740706830000|2025-02-28 01:40:30|||||||||2
1740706890000|2025-02-28 01:41:30|||||||||1
1740706930000|2025-02-28 01:42:10|||||||||1
1740706940000|2025-02-28 01:42:20|||||||||1
1740706950000|2025-02-28 01:42:30|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|3
1740706960000|2025-02-28 01:42:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|6
1740706970000|2025-02-28 01:42:50|||||||||1
1740706980000|2025-02-28 01:43:00|||||||||1
1740706990000|2025-02-28 01:43:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1740707030000|2025-02-28 01:43:50|||||||||17
1740707040000|2025-02-28 01:44:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|6
1740707060000|2025-02-28 01:44:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1740707070000|2025-02-28 01:44:30|||||||||1
1740707100000|2025-02-28 01:45:00|||||||||1
1740707110000|2025-02-28 01:45:10|||||||||2
1740707130000|2025-02-28 01:45:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|18
1740707140000|2025-02-28 01:45:40|||||||||1
1740707150000|2025-02-28 01:45:50|||||||||1
1740707210000|2025-02-28 01:46:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|18
1740707220000|2025-02-28 01:47:00|482.6|482|482.6|482|482.6|482|482.6|482|27
1740707230000|2025-02-28 01:47:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1740707240000|2025-02-28 01:47:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|9
1740707250000|2025-02-28 01:47:30|483|482.4|483|482.4|483|482.4|483|482.4|5
1740707290000|2025-02-28 01:48:10|||||||||3
1740707300000|2025-02-28 01:48:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|27
1740707320000|2025-02-28 01:48:40|||||||||1
1740707340000|2025-02-28 01:49:00|||||||||1
1740707360000|2025-02-28 01:49:20|||||||||5
1740707390000|2025-02-28 01:49:50|||||||||1
1740707410000|2025-02-28 01:50:10|||||||||9
1740707490000|2025-02-28 01:51:30|||||||||1
1740707560000|2025-02-28 01:52:40|||||||||1
1740707650000|2025-02-28 01:54:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|4
1740707690000|2025-02-28 01:54:50|||||||||5
1740707740000|2025-02-28 01:55:40|||||||||1
1740707820000|2025-02-28 01:57:00|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|34
1740707830000|2025-02-28 01:57:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1740707840000|2025-02-28 01:57:20|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|0
1740707890000|2025-02-28 01:58:10|||||||||1
1740707960000|2025-02-28 01:59:20|||||||||15
1740707980000|2025-02-28 01:59:40|||||||||12
1740708000000|2025-02-28 02:00:00|482.6|482|482.5|481.9|482.6|482|482.5|481.9|1
1740708190000|2025-02-28 02:03:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|2
1740708210000|2025-02-28 02:03:30|482.6|482|482.6|482|482.6|482|482.6|482|3
1740708220000|2025-02-28 02:03:40|482.5|481.9|482.6|482|482.6|482|482.5|481.9|6
1740708230000|2025-02-28 02:03:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1740708330000|2025-02-28 02:05:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|3
1740708340000|2025-02-28 02:05:40|482.6|482|482.7|482.1|482.7|482.1|482.6|482|4
1740708370000|2025-02-28 02:06:10|||||||||1
1740708380000|2025-02-28 02:06:20|||||||||1
1740708390000|2025-02-28 02:06:30|||||||||2
1740708420000|2025-02-28 02:07:00|483|482.4|482.7|482.1|483|482.4|482.7|482.1|37
1740708430000|2025-02-28 02:07:10|||||||||1
1740708460000|2025-02-28 02:07:40|483|482.4|483|482.4|483|482.4|483|482.4|15
1740708480000|2025-02-28 02:08:00|||||||||12
1740708490000|2025-02-28 02:08:10|||||||||1
1740708500000|2025-02-28 02:08:20|||||||||1
1740708540000|2025-02-28 02:09:00|||||||||4
1740708560000|2025-02-28 02:09:20|||||||||4
1740708590000|2025-02-28 02:09:50|||||||||2
1740708650000|2025-02-28 02:10:50|||||||||2
1740708690000|2025-02-28 02:11:30|||||||||2
1740708710000|2025-02-28 02:11:50|||||||||1
1740708750000|2025-02-28 02:12:30|||||||||10
1740708760000|2025-02-28 02:12:40|||||||||3
1740708800000|2025-02-28 02:13:20|||||||||1
1740708830000|2025-02-28 02:13:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|24
1740708960000|2025-02-28 02:16:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|8
1740709020000|2025-02-28 02:17:00|||||||||34
1740709070000|2025-02-28 02:17:50|||||||||1
1740709100000|2025-02-28 02:18:20|||||||||1
1740709140000|2025-02-28 02:19:00|||||||||1
1740709190000|2025-02-28 02:19:50|||||||||1
1740709200000|2025-02-28 02:20:00|||||||||1
1740709290000|2025-02-28 02:21:30|||||||||15
1740709300000|2025-02-28 02:21:40|482.6|482|482.7|482.1|482.7|482.1|482.6|482|55
1740709310000|2025-02-28 02:21:50|||||||||78
1740709320000|2025-02-28 02:22:00|||||||||12
1740709330000|2025-02-28 02:22:10|||||||||1
1740709380000|2025-02-28 02:23:00|482.6|482|482.5|481.9|482.7|482.1|482.5|481.9|46
1740709390000|2025-02-28 02:23:10|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|4
1740709410000|2025-02-28 02:23:30|||||||||2
1740709440000|2025-02-28 02:24:00|||||||||1
1740709490000|2025-02-28 02:24:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|41
1740709520000|2025-02-28 02:25:20|483|482.4|483|482.4|483|482.4|483|482.4|0
1740709660000|2025-02-28 02:27:40|||||||||11
1740709680000|2025-02-28 02:28:00|||||||||1
1740709690000|2025-02-28 02:28:10|||||||||1
1740709710000|2025-02-28 02:28:30|||||||||16
1740709720000|2025-02-28 02:28:40|||||||||1
1740709740000|2025-02-28 02:29:00|||||||||1
1740709760000|2025-02-28 02:29:20|||||||||5
1740709830000|2025-02-28 02:30:30|||||||||2
1740709870000|2025-02-28 02:31:10|||||||||11
1740709900000|2025-02-28 02:31:40|||||||||15
1740709980000|2025-02-28 02:33:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|14
1740710040000|2025-02-28 02:34:00|||||||||6
1740710050000|2025-02-28 02:34:10|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|4
1740710060000|2025-02-28 02:34:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|10
1740710070000|2025-02-28 02:34:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1740710120000|2025-02-28 02:35:20|||||||||25
1740710180000|2025-02-28 02:36:20|||||||||62
1740710220000|2025-02-28 02:37:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|31
1740710350000|2025-02-28 02:39:10|||||||||1
1740710370000|2025-02-28 02:39:30|||||||||5
1740710400000|2025-02-28 02:40:00|||||||||5
1740710530000|2025-02-28 02:42:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1740710790000|2025-02-28 02:46:30|||||||||52
1740710840000|2025-02-28 02:47:20|||||||||9
1740710860000|2025-02-28 02:47:40|482.8|482.2|482.8|482.2|482.8|482.2|482.7|482.1|8
1740710870000|2025-02-28 02:47:50|||||||||4
1740710880000|2025-02-28 02:48:00|483|482.4|483.1|482.5|483.2|482.6|483|482.4|9
1740710890000|2025-02-28 02:48:10|||||||||2
1740710930000|2025-02-28 02:48:50|483|482.4|483|482.4|483|482.4|483|482.4|1
1740711050000|2025-02-28 02:50:50|||||||||1
1740711070000|2025-02-28 02:51:10|||||||||356
1740711120000|2025-02-28 02:52:00|||||||||1
1740711140000|2025-02-28 02:52:20|||||||||5
1740711160000|2025-02-28 02:52:40|||||||||1
1740711200000|2025-02-28 02:53:20|||||||||1
1740711210000|2025-02-28 02:53:30|||||||||2
1740711240000|2025-02-28 02:54:00|||||||||7
1740711270000|2025-02-28 02:54:30|||||||||30
1740711280000|2025-02-28 02:54:40|||||||||1
1740711290000|2025-02-28 02:54:50|||||||||2
1740711300000|2025-02-28 02:55:00|482.7|482.1|483|482.4|483|482.4|482.7|482.1|8
1740711310000|2025-02-28 02:55:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1740711320000|2025-02-28 02:55:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1740711340000|2025-02-28 02:55:40|483|482.4|483|482.4|483|482.4|483|482.4|4
1740711360000|2025-02-28 02:56:00|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|2
1740711500000|2025-02-28 02:58:20|||||||||3
1740711580000|2025-02-28 02:59:40|||||||||1
1740711590000|2025-02-28 02:59:50|||||||||1
1740711600000|2025-02-28 03:00:00|||||||||7
1740711620000|2025-02-28 03:00:20|||||||||1
1740711690000|2025-02-28 03:01:30|||||||||2
1740711710000|2025-02-28 03:01:50|||||||||2
1740711720000|2025-02-28 03:02:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|7
1740711760000|2025-02-28 03:02:40|||||||||6
1740711830000|2025-02-28 03:03:50|||||||||1
1740711890000|2025-02-28 03:04:50|||||||||20
1740711950000|2025-02-28 03:05:50|||||||||1
1740711960000|2025-02-28 03:06:00|||||||||5
1740712070000|2025-02-28 03:07:50|||||||||1
1740712140000|2025-02-28 03:09:00|||||||||6
1740712150000|2025-02-28 03:09:10|||||||||4
1740712190000|2025-02-28 03:09:50|||||||||4
1740712220000|2025-02-28 03:10:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|5
1740712230000|2025-02-28 03:10:30|||||||||4
1740712240000|2025-02-28 03:10:40|||||||||7
1740712260000|2025-02-28 03:11:00|483|482.4|483|482.4|483|482.4|483|482.4|14
1740712300000|2025-02-28 03:11:40|||||||||1
1740712350000|2025-02-28 03:12:30|||||||||4
1740712390000|2025-02-28 03:13:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|26
1740712430000|2025-02-28 03:13:50|||||||||3
1740712440000|2025-02-28 03:14:00|||||||||2
1740712460000|2025-02-28 03:14:20|483|482.4|483|482.4|483|482.4|483|482.4|14
1740712490000|2025-02-28 03:14:50|||||||||8
1740712550000|2025-02-28 03:15:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|14
1740712600000|2025-02-28 03:16:40|||||||||1
1740712690000|2025-02-28 03:18:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1740712840000|2025-02-28 03:20:40|||||||||1
1740712900000|2025-02-28 03:21:40|||||||||3
1740712970000|2025-02-28 03:22:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|15
1740713090000|2025-02-28 03:24:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|24
1740713170000|2025-02-28 03:26:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|31
1740713200000|2025-02-28 03:26:40|||||||||2
1740713230000|2025-02-28 03:27:10|||||||||1
1740713300000|2025-02-28 03:28:20|||||||||1
1740713320000|2025-02-28 03:28:40|||||||||1
1740713390000|2025-02-28 03:29:50|||||||||7
1740713400000|2025-02-28 03:30:00|482|481.4|482.2|481.6|482.2|481.6|482|481.4|14
1740713520000|2025-02-28 03:32:00|||||||||1
1740713690000|2025-02-28 03:34:50|||||||||3
1740713710000|2025-02-28 03:35:10|||||||||2
1740713800000|2025-02-28 03:36:40|482|481.4|482|481.4|482|481.4|482|481.4|19
1740713820000|2025-02-28 03:37:00|||||||||1
1740713830000|2025-02-28 03:37:10|||||||||3
1740713960000|2025-02-28 03:39:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|1
1740713970000|2025-02-28 03:39:30|||||||||5
1740714200000|2025-02-28 03:43:20|||||||||8
1740714210000|2025-02-28 03:43:30|||||||||1
1740714220000|2025-02-28 03:43:40|||||||||1
1740714310000|2025-02-28 03:45:10|||||||||3
1740714370000|2025-02-28 03:46:10|||||||||6
1740714500000|2025-02-28 03:48:20|||||||||2
1740714510000|2025-02-28 03:48:30|||||||||35
1740714520000|2025-02-28 03:48:40|||||||||4
1740714530000|2025-02-28 03:48:50|||||||||2
1740714540000|2025-02-28 03:49:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|5
1740714610000|2025-02-28 03:50:10|||||||||2
1740714650000|2025-02-28 03:50:50|||||||||1
1740714660000|2025-02-28 03:51:00|||||||||2
1740714690000|2025-02-28 03:51:30|||||||||17
1740714700000|2025-02-28 03:51:40|||||||||2
1740714720000|2025-02-28 03:52:00|||||||||4
1740714730000|2025-02-28 03:52:10|||||||||1
1740714770000|2025-02-28 03:52:50|||||||||1
1740714820000|2025-02-28 03:53:40|||||||||11
1740714920000|2025-02-28 03:55:20|||||||||3
1740715060000|2025-02-28 03:57:40|||||||||2
1740715070000|2025-02-28 03:57:50|||||||||3
1740715160000|2025-02-28 03:59:20|||||||||1
1740715190000|2025-02-28 03:59:50|||||||||1
1740715220000|2025-02-28 04:00:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|10
1740715390000|2025-02-28 04:03:10|||||||||1
1740715520000|2025-02-28 04:05:20|||||||||1
1740715620000|2025-02-28 04:07:00|||||||||1
1740715660000|2025-02-28 04:07:40|||||||||3
1740715690000|2025-02-28 04:08:10|||||||||1
1740715800000|2025-02-28 04:10:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1740715900000|2025-02-28 04:11:40|||||||||1
1740715980000|2025-02-28 04:13:00|||||||||1
1740716210000|2025-02-28 04:16:50|||||||||2
1740716220000|2025-02-28 04:17:00|||||||||27
1740716290000|2025-02-28 04:18:10|||||||||1
1740716550000|2025-02-28 04:22:30|||||||||10
1740716560000|2025-02-28 04:22:40|||||||||2
1740716600000|2025-02-28 04:23:20|||||||||2
1740716800000|2025-02-28 04:26:40|||||||||4
1740716900000|2025-02-28 04:28:20|||||||||16
1740716990000|2025-02-28 04:29:50|||||||||5
1740717180000|2025-02-28 04:33:00|||||||||17
1740717270000|2025-02-28 04:34:30|||||||||1
1740717310000|2025-02-28 04:35:10|||||||||6
1740717350000|2025-02-28 04:35:50|||||||||1
1740717610000|2025-02-28 04:40:10|||||||||1
1740717630000|2025-02-28 04:40:30|||||||||20
1740717860000|2025-02-28 04:44:20|||||||||1
1740717970000|2025-02-28 04:46:10|||||||||30
1740718070000|2025-02-28 04:47:50|||||||||1
1740718220000|2025-02-28 04:50:20|||||||||1
1740718230000|2025-02-28 04:50:30|||||||||6
1740718380000|2025-02-28 04:53:00|||||||||1
1740718800000|2025-02-28 05:00:00|||||||||1
1740719190000|2025-02-28 05:06:30|||||||||2
1740719220000|2025-02-28 05:07:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|6
1740719230000|2025-02-28 05:07:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1740719690000|2025-02-28 05:14:50|||||||||1
1740719700000|2025-02-28 05:15:00|||||||||15
1740719710000|2025-02-28 05:15:10|||||||||1
1740719790000|2025-02-28 05:16:30|||||||||2
1740719840000|2025-02-28 05:17:20|||||||||12
1740719890000|2025-02-28 05:18:10|||||||||11
1740720020000|2025-02-28 05:20:20|||||||||1
1740720040000|2025-02-28 05:20:40|||||||||1
1740720310000|2025-02-28 05:25:10|||||||||6
1740720440000|2025-02-28 05:27:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|5
1740720450000|2025-02-28 05:27:30|||||||||2
1740720460000|2025-02-28 05:27:40|||||||||1
1740720470000|2025-02-28 05:27:50|||||||||3
1740720480000|2025-02-28 05:28:00|||||||||2
1740720490000|2025-02-28 05:28:10|||||||||3
1740720500000|2025-02-28 05:28:20|||||||||2
1740720510000|2025-02-28 05:28:30|||||||||4
1740720520000|2025-02-28 05:28:40|||||||||2
1740720530000|2025-02-28 05:28:50|||||||||2
1740720540000|2025-02-28 05:29:00|||||||||3
1740720550000|2025-02-28 05:29:10|||||||||2
1740720560000|2025-02-28 05:29:20|||||||||2
1740720570000|2025-02-28 05:29:30|||||||||2
1740720600000|2025-02-28 05:30:00|||||||||6
1740720640000|2025-02-28 05:30:40|||||||||17
1740720660000|2025-02-28 05:31:00|482|481.4|482|481.4|482|481.4|482|481.4|17
1740720670000|2025-02-28 05:31:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|9
1740720690000|2025-02-28 05:31:30|482|481.4|482|481.4|482|481.4|482|481.4|11
1740720700000|2025-02-28 05:31:40|||||||||1
1740720920000|2025-02-28 05:35:20|||||||||2
1740720960000|2025-02-28 05:36:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|5
1740720990000|2025-02-28 05:36:30|482|481.4|482|481.4|482|481.4|482|481.4|6
1740721080000|2025-02-28 05:38:00|||||||||6
1740721100000|2025-02-28 05:38:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|2
1740721140000|2025-02-28 05:39:00|482|481.4|482|481.4|482|481.4|482|481.4|11
1740721200000|2025-02-28 05:40:00|||||||||8
1740721250000|2025-02-28 05:40:50|||||||||14
1740721560000|2025-02-28 05:46:00|481.7|481.1|482|481.4|482|481.4|481.7|481.1|33
1740721690000|2025-02-28 05:48:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1740721730000|2025-02-28 05:48:50|||||||||4
1740721780000|2025-02-28 05:49:40|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|5
1740721820000|2025-02-28 05:50:20|482|481.4|482|481.4|482|481.4|482|481.4|0
1740721860000|2025-02-28 05:51:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|1
1740721900000|2025-02-28 05:51:40|482|481.4|482|481.4|482|481.4|482|481.4|0
1740722330000|2025-02-28 05:58:50|||||||||10
1740722540000|2025-02-28 06:02:20|||||||||1
1740722550000|2025-02-28 06:02:30|||||||||3
1740722560000|2025-02-28 06:02:40|||||||||2
1740722570000|2025-02-28 06:02:50|||||||||3
1740722580000|2025-02-28 06:03:00|||||||||2
1740722590000|2025-02-28 06:03:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|3
1740722600000|2025-02-28 06:03:20|||||||||2
1740722610000|2025-02-28 06:03:30|482|481.4|481.9|481.3|482|481.4|481.9|481.3|3
1740722620000|2025-02-28 06:03:40|||||||||3
1740722630000|2025-02-28 06:03:50|482|481.4|481.7|481.1|482|481.4|481.7|481.1|39
1740722640000|2025-02-28 06:04:00|||||||||2
1740722650000|2025-02-28 06:04:10|||||||||2
1740722660000|2025-02-28 06:04:20|||||||||2
1740722670000|2025-02-28 06:04:30|||||||||2
1740722680000|2025-02-28 06:04:40|||||||||2
1740722720000|2025-02-28 06:05:20|482|481.4|482|481.4|482|481.4|482|481.4|25
1740722840000|2025-02-28 06:07:20|||||||||1
1740722920000|2025-02-28 06:08:40|||||||||1
1740723040000|2025-02-28 06:10:40|||||||||2
1740723050000|2025-02-28 06:10:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|3
1740723160000|2025-02-28 06:12:40|482|481.4|482|481.4|482|481.4|482|481.4|41
1740723170000|2025-02-28 06:12:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|30
1740723200000|2025-02-28 06:13:20|||||||||27
1740723300000|2025-02-28 06:15:00|||||||||1
1740723440000|2025-02-28 06:17:20|||||||||4
1740724030000|2025-02-28 06:27:10|482|481.4|482|481.4|482|481.4|482|481.4|19
1740724100000|2025-02-28 06:28:20|481.9|481.3|482|481.4|482|481.4|481.9|481.3|1
1740724340000|2025-02-28 06:32:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|12
1740724350000|2025-02-28 06:32:30|482|481.4|481.7|481.1|482|481.4|481.7|481.1|50
1740724430000|2025-02-28 06:33:50|||||||||8
1740724510000|2025-02-28 06:35:10|||||||||1
1740724610000|2025-02-28 06:36:50|||||||||1
1740724650000|2025-02-28 06:37:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|14
1740724660000|2025-02-28 06:37:40|482|481.4|482|481.4|482|481.4|482|481.4|0
1740724670000|2025-02-28 06:37:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1740724710000|2025-02-28 06:38:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1740724780000|2025-02-28 06:39:40|||||||||21
1740724830000|2025-02-28 06:40:30|482|481.4|482|481.4|482|481.4|482|481.4|23
1740724860000|2025-02-28 06:41:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|4
1740725010000|2025-02-28 06:43:30|482|481.4|482|481.4|482|481.4|482|481.4|12
1740725030000|2025-02-28 06:43:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|3
1740725120000|2025-02-28 06:45:20|482|481.4|482|481.4|482|481.4|482|481.4|1
1740725210000|2025-02-28 06:46:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|2
1740725230000|2025-02-28 06:47:10|||||||||1
1740725290000|2025-02-28 06:48:10|||||||||2
1740725340000|2025-02-28 06:49:00|||||||||1
1740725540000|2025-02-28 06:52:20|482|481.4|482|481.4|482|481.4|482|481.4|12
1740725700000|2025-02-28 06:55:00|||||||||1
1740725710000|2025-02-28 06:55:10|||||||||3
1740725760000|2025-02-28 06:56:00|||||||||1
1740725770000|2025-02-28 06:56:10|||||||||1
1740725780000|2025-02-28 06:56:20|||||||||1
1740725790000|2025-02-28 06:56:30|||||||||1
1740725800000|2025-02-28 06:56:40|||||||||2
1740725810000|2025-02-28 06:56:50|||||||||1
1740725820000|2025-02-28 06:57:00|481.9|481.3|481.7|481.1|481.9|481.3|481.7|481.1|11
1740725830000|2025-02-28 06:57:10|||||||||12
1740725840000|2025-02-28 06:57:20|||||||||4
1740725850000|2025-02-28 06:57:30|||||||||1
1740725860000|2025-02-28 06:57:40|||||||||2
1740725870000|2025-02-28 06:57:50|||||||||1
1740725880000|2025-02-28 06:58:00|||||||||2
1740725890000|2025-02-28 06:58:10|||||||||2
1740725910000|2025-02-28 06:58:30|||||||||8
1740725920000|2025-02-28 06:58:40|||||||||1
1740725930000|2025-02-28 06:58:50|||||||||1
1740725940000|2025-02-28 06:59:00|||||||||1
1740725950000|2025-02-28 06:59:10|||||||||1
1740726070000|2025-02-28 07:01:10|||||||||1
1740726100000|2025-02-28 07:01:40|||||||||2
1740726370000|2025-02-28 07:06:10|||||||||2
1740726380000|2025-02-28 07:06:20|||||||||1
1740726430000|2025-02-28 07:07:10|||||||||1
1740726460000|2025-02-28 07:07:40|||||||||3
1740726470000|2025-02-28 07:07:50|||||||||1
1740726500000|2025-02-28 07:08:20|482|481.4|482|481.4|482|481.4|482|481.4|48
1740726600000|2025-02-28 07:10:00|||||||||1
1740726650000|2025-02-28 07:10:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|2
1740726680000|2025-02-28 07:11:20|||||||||2
1740726750000|2025-02-28 07:12:30|||||||||7
1740726820000|2025-02-28 07:13:40|||||||||1
1740726960000|2025-02-28 07:16:00|||||||||5
1740727000000|2025-02-28 07:16:40|||||||||10
1740727030000|2025-02-28 07:17:10|||||||||1
1740727040000|2025-02-28 07:17:20|||||||||2
1740727120000|2025-02-28 07:18:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|191
1740727130000|2025-02-28 07:18:50|||||||||31
1740727150000|2025-02-28 07:19:10|||||||||11
1740727310000|2025-02-28 07:21:50|||||||||1
1740727340000|2025-02-28 07:22:20|||||||||2
1740727360000|2025-02-28 07:22:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|41
1740727370000|2025-02-28 07:22:50|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|14
1740727400000|2025-02-28 07:23:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740727440000|2025-02-28 07:24:00|||||||||1
1740727510000|2025-02-28 07:25:10|||||||||12
1740727610000|2025-02-28 07:26:50|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|50
1740727640000|2025-02-28 07:27:20|||||||||109
1740727660000|2025-02-28 07:27:40|||||||||3
1740727720000|2025-02-28 07:28:40|||||||||1
1740727770000|2025-02-28 07:29:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|17
1740727780000|2025-02-28 07:29:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|8
1740727800000|2025-02-28 07:30:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740727810000|2025-02-28 07:30:10|||||||||1
1740727830000|2025-02-28 07:30:30|||||||||1
1740727850000|2025-02-28 07:30:50|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|1
1740727900000|2025-02-28 07:31:40|||||||||1
1740727970000|2025-02-28 07:32:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|2
1740727990000|2025-02-28 07:33:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|2
1740728000000|2025-02-28 07:33:20|||||||||1
1740728110000|2025-02-28 07:35:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|9
1740728160000|2025-02-28 07:36:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|13
1740728170000|2025-02-28 07:36:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740728180000|2025-02-28 07:36:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|7
1740728190000|2025-02-28 07:36:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|37
1740728220000|2025-02-28 07:37:00|||||||||1
1740728350000|2025-02-28 07:39:10|||||||||1
1740728380000|2025-02-28 07:39:40|||||||||1
1740728440000|2025-02-28 07:40:40|||||||||1
1740728600000|2025-02-28 07:43:20|481.4|480.8|481.4|480.8|481.5|480.9|481.4|480.8|5
1740728610000|2025-02-28 07:43:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740728630000|2025-02-28 07:43:50|||||||||2
1740728680000|2025-02-28 07:44:40|||||||||1
1740728770000|2025-02-28 07:46:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|2
1740728800000|2025-02-28 07:46:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1740728810000|2025-02-28 07:46:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|6
1740728830000|2025-02-28 07:47:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740728850000|2025-02-28 07:47:30|||||||||2
1740729010000|2025-02-28 07:50:10|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|17
1740729030000|2025-02-28 07:50:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740729050000|2025-02-28 07:50:50|||||||||10
1740729120000|2025-02-28 07:52:00|||||||||1
1740729140000|2025-02-28 07:52:20|||||||||5
1740729240000|2025-02-28 07:54:00|||||||||2
1740729360000|2025-02-28 07:56:00|||||||||10
1740729380000|2025-02-28 07:56:20|||||||||1
1740729400000|2025-02-28 07:56:40|481.7|481.1|481.6|481|481.7|481.1|481.5|480.9|111
1740729440000|2025-02-28 07:57:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740729460000|2025-02-28 07:57:40|481.6|481|481.6|481|481.6|481|481.5|480.9|26
1740729470000|2025-02-28 07:57:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740729490000|2025-02-28 07:58:10|||||||||1
1740729500000|2025-02-28 07:58:20|||||||||16
1740729540000|2025-02-28 07:59:00|||||||||10
1740729570000|2025-02-28 07:59:30|||||||||50
1740729580000|2025-02-28 07:59:40|481.6|481|481.6|481|481.6|481|481.6|481|70
1740729600000|2025-02-28 08:00:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740729610000|2025-02-28 08:00:10|481.6|481|481.6|481|481.6|481|481.6|481|32
1740729620000|2025-02-28 08:00:20|481.7|481.1|481.6|481|481.7|481.1|481.6|481|3
1740729660000|2025-02-28 08:01:00|481.5|480.9|481.6|481|481.6|481|481.5|480.9|3
1740729680000|2025-02-28 08:01:20|481.7|481.1|481.6|481|481.7|481.1|481.6|481|5
1740729720000|2025-02-28 08:02:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740729730000|2025-02-28 08:02:10|481.6|481|481.6|481|481.6|481|481.6|481|10
1740729740000|2025-02-28 08:02:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|4
1740729780000|2025-02-28 08:03:00|||||||||6
1740729800000|2025-02-28 08:03:20|||||||||1
1740729860000|2025-02-28 08:04:20|481.5|480.9|481.6|481|481.7|481.1|481.5|480.9|38
1740729880000|2025-02-28 08:04:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1740729890000|2025-02-28 08:04:50|||||||||1
1740729910000|2025-02-28 08:05:10|||||||||1
1740729940000|2025-02-28 08:05:40|481.7|481.1|481.6|481|481.7|481.1|481.6|481|70
1740729950000|2025-02-28 08:05:50|481.7|481.1|481.6|481|481.7|481.1|481.6|481|0
1740729970000|2025-02-28 08:06:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|4
1740730040000|2025-02-28 08:07:20|||||||||2
1740730140000|2025-02-28 08:09:00|481.6|481|481.6|481|481.6|481|481.6|481|11
1740730180000|2025-02-28 08:09:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1740730240000|2025-02-28 08:10:40|||||||||2
1740730320000|2025-02-28 08:12:00|||||||||3
1740730380000|2025-02-28 08:13:00|482|481.4|482|481.4|482|481.4|482|481.4|202
1740730390000|2025-02-28 08:13:10|||||||||2
1740730440000|2025-02-28 08:14:00|||||||||5
1740730510000|2025-02-28 08:15:10|||||||||4
1740730570000|2025-02-28 08:16:10|||||||||24
1740730620000|2025-02-28 08:17:00|||||||||3
1740730630000|2025-02-28 08:17:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|4
1740730650000|2025-02-28 08:17:30|482|481.4|482|481.4|482|481.4|482|481.4|17
1740730680000|2025-02-28 08:18:00|||||||||106
1740730690000|2025-02-28 08:18:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|25
1740730720000|2025-02-28 08:18:40|||||||||20
1740730800000|2025-02-28 08:20:00|||||||||13
1740730840000|2025-02-28 08:20:40|482|481.4|482|481.4|482|481.4|482|481.4|47
1740730880000|2025-02-28 08:21:20|||||||||1
1740730890000|2025-02-28 08:21:30|||||||||1
1740730900000|2025-02-28 08:21:40|||||||||1
1740730940000|2025-02-28 08:22:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|51
1740730960000|2025-02-28 08:22:40|482.1|481.5|482|481.4|482.1|481.5|482|481.4|13
1740730990000|2025-02-28 08:23:10|||||||||22
1740731020000|2025-02-28 08:23:40|||||||||1
1740731070000|2025-02-28 08:24:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|21
1740731170000|2025-02-28 08:26:10|||||||||1
1740731310000|2025-02-28 08:28:30|||||||||6
1740731350000|2025-02-28 08:29:10|||||||||24
1740731360000|2025-02-28 08:29:20|||||||||3
1740731380000|2025-02-28 08:29:40|||||||||1
1740731490000|2025-02-28 08:31:30|||||||||2
1740731530000|2025-02-28 08:32:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|2
1740731540000|2025-02-28 08:32:20|||||||||3
1740731550000|2025-02-28 08:32:30|482|481.4|482|481.4|482|481.4|482|481.4|1
1740731580000|2025-02-28 08:33:00|||||||||9
1740731600000|2025-02-28 08:33:20|||||||||7
1740731630000|2025-02-28 08:33:50|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|9
1740731640000|2025-02-28 08:34:00|482|481.4|482|481.4|482|481.4|482|481.4|0
1740731690000|2025-02-28 08:34:50|482.1|481.5|482|481.4|482.1|481.5|482|481.4|6
1740731700000|2025-02-28 08:35:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1740731730000|2025-02-28 08:35:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1740731770000|2025-02-28 08:36:10|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|2
1740731820000|2025-02-28 08:37:00|||||||||31
1740731950000|2025-02-28 08:39:10|482.7|482.1|482.6|482|482.7|482.1|482.5|481.9|84
1740731960000|2025-02-28 08:39:20|482.7|482.1|482.6|482|482.7|482.1|482.5|481.9|51
1740731970000|2025-02-28 08:39:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|1
1740731980000|2025-02-28 08:39:40|||||||||7
1740731990000|2025-02-28 08:39:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|50
1740732030000|2025-02-28 08:40:30|||||||||1
1740732040000|2025-02-28 08:40:40|482.4|481.8|482.4|481.8|482.5|481.9|482.4|481.8|12
1740732060000|2025-02-28 08:41:00|482.2|481.6|482.5|481.9|482.5|481.9|482.2|481.6|8
1740732070000|2025-02-28 08:41:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1740732090000|2025-02-28 08:41:30|482.5|481.9|482.4|481.8|482.5|481.9|482.2|481.6|5
1740732100000|2025-02-28 08:41:40|||||||||10
1740732110000|2025-02-28 08:41:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1740732130000|2025-02-28 08:42:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1740732140000|2025-02-28 08:42:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|8
1740732170000|2025-02-28 08:42:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1740732200000|2025-02-28 08:43:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1740732210000|2025-02-28 08:43:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|9
1740732310000|2025-02-28 08:45:10|482.1|481.5|482|481.4|482.1|481.5|482|481.4|1
1740732350000|2025-02-28 08:45:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|3
1740732410000|2025-02-28 08:46:50|||||||||1
1740732520000|2025-02-28 08:48:40|||||||||1
1740732530000|2025-02-28 08:48:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|60
1740732540000|2025-02-28 08:49:00|||||||||3
1740732590000|2025-02-28 08:49:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|3
1740732600000|2025-02-28 08:50:00|||||||||1
1740732680000|2025-02-28 08:51:20|482.6|482|482.6|482|482.6|482|482.6|482|35
1740732690000|2025-02-28 08:51:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|13
1740732710000|2025-02-28 08:51:50|482.6|482|482.6|482|482.6|482|482.6|482|3
1740732720000|2025-02-28 08:52:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|2
1740732780000|2025-02-28 08:53:00|482.6|482|482.5|481.9|482.6|482|482.5|481.9|3
1740732800000|2025-02-28 08:53:20|||||||||1
1740732810000|2025-02-28 08:53:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|42
1740732830000|2025-02-28 08:53:50|||||||||30
1740732860000|2025-02-28 08:54:20|||||||||5
1740732930000|2025-02-28 08:55:30|||||||||1
1740732940000|2025-02-28 08:55:40|||||||||7
1740732960000|2025-02-28 08:56:00|483|482.4|483|482.4|483|482.4|483|482.4|87
1740732990000|2025-02-28 08:56:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|4
1740733020000|2025-02-28 08:57:00|||||||||10
1740733030000|2025-02-28 08:57:10|483|482.4|483|482.4|483|482.4|482.9|482.3|15
1740733040000|2025-02-28 08:57:20|482.9|482.3|483|482.4|483|482.4|482.9|482.3|0
1740733070000|2025-02-28 08:57:50|||||||||1
1740733080000|2025-02-28 08:58:00|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|28
1740733110000|2025-02-28 08:58:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1740733150000|2025-02-28 08:59:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|251
1740733160000|2025-02-28 08:59:20|||||||||9
1740733180000|2025-02-28 08:59:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|6
1740733210000|2025-02-28 09:00:10|482.6|482|482.7|482.1|482.7|482.1|482.6|482|46
1740733250000|2025-02-28 09:00:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|65
1740733320000|2025-02-28 09:02:00|||||||||1
1740733330000|2025-02-28 09:02:10|||||||||4
1740733350000|2025-02-28 09:02:30|||||||||1
1740733370000|2025-02-28 09:02:50|||||||||2
1740733390000|2025-02-28 09:03:10|||||||||37
1740733400000|2025-02-28 09:03:20|||||||||2
1740733420000|2025-02-28 09:03:40|||||||||10
1740733430000|2025-02-28 09:03:50|482.6|482|482.6|482|482.6|482|482.6|482|1
1740733440000|2025-02-28 09:04:00|||||||||1
1740733450000|2025-02-28 09:04:10|||||||||2
1740733460000|2025-02-28 09:04:20|482.7|482.1|483|482.4|483|482.4|482.7|482.1|26
1740733490000|2025-02-28 09:04:50|||||||||1
1740733530000|2025-02-28 09:05:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|181
1740733540000|2025-02-28 09:05:40|||||||||1
1740733560000|2025-02-28 09:06:00|||||||||1
1740733580000|2025-02-28 09:06:20|||||||||2
1740733600000|2025-02-28 09:06:40|||||||||1
1740733610000|2025-02-28 09:06:50|||||||||1
1740733650000|2025-02-28 09:07:30|||||||||1
1740733690000|2025-02-28 09:08:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|42
1740733730000|2025-02-28 09:08:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1740733740000|2025-02-28 09:09:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|8
1740733750000|2025-02-28 09:09:10|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|0
1740733810000|2025-02-28 09:10:10|||||||||4
1740733820000|2025-02-28 09:10:20|483|482.4|483|482.4|483|482.4|483|482.4|3
1740733870000|2025-02-28 09:11:10|||||||||8
1740733910000|2025-02-28 09:11:50|||||||||1
1740734010000|2025-02-28 09:13:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|251
1740734030000|2025-02-28 09:13:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|6
1740734040000|2025-02-28 09:14:00|483|482.4|482.9|482.3|483|482.4|482.9|482.3|1
1740734050000|2025-02-28 09:14:10|482.7|482.1|483|482.4|483|482.4|482.7|482.1|1
1740734070000|2025-02-28 09:14:30|||||||||1
1740734190000|2025-02-28 09:16:30|||||||||1
1740734220000|2025-02-28 09:17:00|||||||||1
1740734270000|2025-02-28 09:17:50|||||||||11
1740734280000|2025-02-28 09:18:00|||||||||7
1740734290000|2025-02-28 09:18:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|40
1740734340000|2025-02-28 09:19:00|483|482.4|483|482.4|483|482.4|483|482.4|0
1740734370000|2025-02-28 09:19:30|||||||||1
1740734460000|2025-02-28 09:21:00|||||||||1
1740734490000|2025-02-28 09:21:30|||||||||29
1740734510000|2025-02-28 09:21:50|||||||||15
1740734610000|2025-02-28 09:23:30|||||||||4
1740734620000|2025-02-28 09:23:40|||||||||1
1740734640000|2025-02-28 09:24:00|||||||||2
1740734660000|2025-02-28 09:24:20|||||||||1
1740734770000|2025-02-28 09:26:10|||||||||1
1740734860000|2025-02-28 09:27:40|||||||||4
1740734900000|2025-02-28 09:28:20|||||||||1
1740734910000|2025-02-28 09:28:30|||||||||1
1740734950000|2025-02-28 09:29:10|||||||||12
1740734970000|2025-02-28 09:29:30|||||||||1
1740735010000|2025-02-28 09:30:10|||||||||6
1740735040000|2025-02-28 09:30:40|||||||||1
1740735050000|2025-02-28 09:30:50|||||||||8
1740735110000|2025-02-28 09:31:50|||||||||1
1740735130000|2025-02-28 09:32:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|35
1740735140000|2025-02-28 09:32:20|483|482.4|483|482.4|483|482.4|483|482.4|0
1740735150000|2025-02-28 09:32:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|31
1740735210000|2025-02-28 09:33:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740735300000|2025-02-28 09:35:00|483|482.4|483.1|482.5|483.2|482.6|483|482.4|7
1740735310000|2025-02-28 09:35:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|1
1740735370000|2025-02-28 09:36:10|483|482.4|483|482.4|483|482.4|483|482.4|1
1740735420000|2025-02-28 09:37:00|||||||||4
1740735440000|2025-02-28 09:37:20|||||||||1
1740735450000|2025-02-28 09:37:30|||||||||2
1740735470000|2025-02-28 09:37:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|7
1740735480000|2025-02-28 09:38:00|||||||||23
1740735500000|2025-02-28 09:38:20|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|7
1740735510000|2025-02-28 09:38:30|483.2|482.6|483.2|482.6|483.2|482.6|483.1|482.5|2
1740735530000|2025-02-28 09:38:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1740735540000|2025-02-28 09:39:00|||||||||1
1740735560000|2025-02-28 09:39:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740735590000|2025-02-28 09:39:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1740735600000|2025-02-28 09:40:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740735610000|2025-02-28 09:40:10|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|0
1740735710000|2025-02-28 09:41:50|||||||||2
1740735730000|2025-02-28 09:42:10|||||||||2
1740735740000|2025-02-28 09:42:20|||||||||6
1740735750000|2025-02-28 09:42:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1740735770000|2025-02-28 09:42:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740735780000|2025-02-28 09:43:00|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|11
1740735810000|2025-02-28 09:43:30|||||||||1
1740735830000|2025-02-28 09:43:50|483.2|482.6|483.2|482.6|483.3|482.7|483.2|482.6|0
1740735840000|2025-02-28 09:44:00|||||||||10
1740735850000|2025-02-28 09:44:10|||||||||19
1740735910000|2025-02-28 09:45:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1740735930000|2025-02-28 09:45:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740735950000|2025-02-28 09:45:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1740735960000|2025-02-28 09:46:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740736010000|2025-02-28 09:46:50|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|0
1740736020000|2025-02-28 09:47:00|483.3|482.7|483.3|482.7|483.3|482.7|483.2|482.6|0
1740736050000|2025-02-28 09:47:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740736070000|2025-02-28 09:47:50|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|67
1740736090000|2025-02-28 09:48:10|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|0
1740736110000|2025-02-28 09:48:30|||||||||22
1740736140000|2025-02-28 09:49:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1
1740736150000|2025-02-28 09:49:10|||||||||1
1740736160000|2025-02-28 09:49:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1740736190000|2025-02-28 09:49:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1740736230000|2025-02-28 09:50:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740736240000|2025-02-28 09:50:40|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|1
1740736250000|2025-02-28 09:50:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|6
1740736260000|2025-02-28 09:51:00|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|2
1740736270000|2025-02-28 09:51:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740736280000|2025-02-28 09:51:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|4
1740736340000|2025-02-28 09:52:20|||||||||5
1740736370000|2025-02-28 09:52:50|||||||||58
1740736380000|2025-02-28 09:53:00|||||||||2
1740736400000|2025-02-28 09:53:20|||||||||1
1740736410000|2025-02-28 09:53:30|||||||||4
1740736420000|2025-02-28 09:53:40|||||||||7
1740736480000|2025-02-28 09:54:40|||||||||5
1740736500000|2025-02-28 09:55:00|||||||||2
1740736510000|2025-02-28 09:55:10|||||||||1
1740736520000|2025-02-28 09:55:20|||||||||1
1740736540000|2025-02-28 09:55:40|||||||||12
1740736610000|2025-02-28 09:56:50|||||||||6
1740736630000|2025-02-28 09:57:10|||||||||1
1740736650000|2025-02-28 09:57:30|||||||||1
1740736680000|2025-02-28 09:58:00|483.2|482.6|483.2|482.6|483.3|482.7|483.2|482.6|0
1740736690000|2025-02-28 09:58:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1740736700000|2025-02-28 09:58:20|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|0
1740736740000|2025-02-28 09:59:00|||||||||2
1740736760000|2025-02-28 09:59:20|||||||||3
1740736780000|2025-02-28 09:59:40|||||||||2
1740736800000|2025-02-28 10:00:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740736830000|2025-02-28 10:00:30|483|482.4|483|482.4|483|482.4|483|482.4|5
1740736860000|2025-02-28 10:01:00|||||||||3
1740737080000|2025-02-28 10:04:40|||||||||13
1740737320000|2025-02-28 10:08:40|||||||||1
1740737360000|2025-02-28 10:09:20|||||||||3
1740737370000|2025-02-28 10:09:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|14
1740737410000|2025-02-28 10:10:10|483|482.4|483|482.4|483|482.4|483|482.4|0
1740737450000|2025-02-28 10:10:50|||||||||2
1740737470000|2025-02-28 10:11:10|||||||||1
1740737660000|2025-02-28 10:14:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|103
1740737680000|2025-02-28 10:14:40|||||||||4
1740737700000|2025-02-28 10:15:00|483|482.4|483|482.4|483|482.4|483|482.4|21
1740737710000|2025-02-28 10:15:10|482.9|482.3|482.9|482.3|482.9|482.3|482.8|482.2|6
1740737720000|2025-02-28 10:15:20|483|482.4|482.8|482.2|483|482.4|482.8|482.2|1
1740737740000|2025-02-28 10:15:40|483|482.4|483|482.4|483|482.4|483|482.4|2
1740737750000|2025-02-28 10:15:50|482.9|482.3|482.8|482.2|482.9|482.3|482.8|482.2|7
1740737780000|2025-02-28 10:16:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1740737800000|2025-02-28 10:16:40|483|482.4|483|482.4|483|482.4|483|482.4|0
1740737840000|2025-02-28 10:17:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|17
1740737860000|2025-02-28 10:17:40|483|482.4|483|482.4|483|482.4|483|482.4|2
1740737870000|2025-02-28 10:17:50|||||||||3
1740737880000|2025-02-28 10:18:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|3
1740737920000|2025-02-28 10:18:40|||||||||1
1740737950000|2025-02-28 10:19:10|||||||||1
1740737960000|2025-02-28 10:19:20|||||||||1
1740737970000|2025-02-28 10:19:30|||||||||1
1740738000000|2025-02-28 10:20:00|||||||||1
1740738020000|2025-02-28 10:20:20|||||||||1
1740738100000|2025-02-28 10:21:40|||||||||1
1740738120000|2025-02-28 10:22:00|||||||||1
1740738150000|2025-02-28 10:22:30|||||||||14
1740738210000|2025-02-28 10:23:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1740738240000|2025-02-28 10:24:00|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|0
1740738250000|2025-02-28 10:24:10|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|16
1740738330000|2025-02-28 10:25:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|8
1740738460000|2025-02-28 10:27:40|483|482.4|483|482.4|483|482.4|483|482.4|13
1740738480000|2025-02-28 10:28:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|30
1740738580000|2025-02-28 10:29:40|||||||||1
1740738650000|2025-02-28 10:30:50|||||||||2
1740738720000|2025-02-28 10:32:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|19
1740738740000|2025-02-28 10:32:20|482.6|482|482.6|482|482.6|482|482.6|482|27
1740738750000|2025-02-28 10:32:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|7
1740738760000|2025-02-28 10:32:40|482.6|482|482.7|482.1|482.7|482.1|482.6|482|10
1740738840000|2025-02-28 10:34:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|32
1740738910000|2025-02-28 10:35:10|||||||||7
1740738950000|2025-02-28 10:35:50|||||||||12
1740739020000|2025-02-28 10:37:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|44
1740739030000|2025-02-28 10:37:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|17
1740739130000|2025-02-28 10:38:50|||||||||5
1740739150000|2025-02-28 10:39:10|||||||||6
1740739360000|2025-02-28 10:42:40|||||||||1
1740739370000|2025-02-28 10:42:50|482.6|482|482.6|482|482.6|482|482.6|482|6
1740739390000|2025-02-28 10:43:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1740739440000|2025-02-28 10:44:00|||||||||1
1740739460000|2025-02-28 10:44:20|||||||||2
1740739480000|2025-02-28 10:44:40|||||||||2
1740739510000|2025-02-28 10:45:10|||||||||1
1740739550000|2025-02-28 10:45:50|||||||||2
1740739680000|2025-02-28 10:48:00|||||||||8
1740739720000|2025-02-28 10:48:40|||||||||1
1740739860000|2025-02-28 10:51:00|||||||||1
1740739870000|2025-02-28 10:51:10|||||||||20
1740739990000|2025-02-28 10:53:10|||||||||2
1740740070000|2025-02-28 10:54:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|18
1740740080000|2025-02-28 10:54:40|482.6|482|482.5|481.9|482.6|482|482.5|481.9|15
1740740160000|2025-02-28 10:56:00|||||||||7
1740740180000|2025-02-28 10:56:20|||||||||1
1740740190000|2025-02-28 10:56:30|||||||||2
1740740470000|2025-02-28 11:01:10|||||||||1
1740740530000|2025-02-28 11:02:10|||||||||1
1740740540000|2025-02-28 11:02:20|||||||||20
1740740590000|2025-02-28 11:03:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|37
1740740790000|2025-02-28 11:06:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|21
1740740800000|2025-02-28 11:06:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|4
1740740820000|2025-02-28 11:07:00|||||||||6
1740740850000|2025-02-28 11:07:30|||||||||6
1740740890000|2025-02-28 11:08:10|||||||||20
1740740910000|2025-02-28 11:08:30|||||||||1
1740740930000|2025-02-28 11:08:50|||||||||4
1740740960000|2025-02-28 11:09:20|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|10
1740741020000|2025-02-28 11:10:20|||||||||11
1740741100000|2025-02-28 11:11:40|||||||||2
1740741190000|2025-02-28 11:13:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|44
1740741210000|2025-02-28 11:13:30|||||||||5
1740741240000|2025-02-28 11:14:00|||||||||3
1740741330000|2025-02-28 11:15:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|5
1740741600000|2025-02-28 11:20:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|23
1740741630000|2025-02-28 11:20:30|||||||||32
1740741670000|2025-02-28 11:21:10|||||||||1
1740741790000|2025-02-28 11:23:10|||||||||5
1740741800000|2025-02-28 11:23:20|||||||||7
1740741810000|2025-02-28 11:23:30|||||||||2
1740741860000|2025-02-28 11:24:20|||||||||1
1740741900000|2025-02-28 11:25:00|482.6|482|482.6|482|482.6|482|482.6|482|1
1740741960000|2025-02-28 11:26:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1740741970000|2025-02-28 11:26:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1740741980000|2025-02-28 11:26:20|482.7|482.1|482.6|482|482.7|482.1|482.5|481.9|17
1740741990000|2025-02-28 11:26:30|482.5|481.9|482.6|482|482.6|482|482.5|481.9|1
1740742040000|2025-02-28 11:27:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1740742070000|2025-02-28 11:27:50|482.6|482|482.7|482.1|482.7|482.1|482.6|482|4
1740742160000|2025-02-28 11:29:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|0
1740742230000|2025-02-28 11:30:30|||||||||4
1740742300000|2025-02-28 11:31:40|||||||||15
1740742340000|2025-02-28 11:32:20|||||||||1
1740742360000|2025-02-28 11:32:40|||||||||1
1740742400000|2025-02-28 11:33:20|||||||||1
1740742520000|2025-02-28 11:35:20|||||||||1
1740742530000|2025-02-28 11:35:30|||||||||2
1740742660000|2025-02-28 11:37:40|||||||||1
1740742710000|2025-02-28 11:38:30|||||||||1
1740742720000|2025-02-28 11:38:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|35
1740742740000|2025-02-28 11:39:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|32
1740742800000|2025-02-28 11:40:00|||||||||6
1740742830000|2025-02-28 11:40:30|||||||||7
1740742950000|2025-02-28 11:42:30|||||||||1
1740743070000|2025-02-28 11:44:30|||||||||1
1740743160000|2025-02-28 11:46:00|||||||||5
1740743180000|2025-02-28 11:46:20|483|482.4|483|482.4|483|482.4|483|482.4|10
1740743200000|2025-02-28 11:46:40|||||||||3
1740743280000|2025-02-28 11:48:00|||||||||1
1740743470000|2025-02-28 11:51:10|||||||||1
1740743500000|2025-02-28 11:51:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|7
1740743530000|2025-02-28 11:52:10|||||||||6
1740743600000|2025-02-28 11:53:20|||||||||2
1740743620000|2025-02-28 11:53:40|||||||||15
1740743760000|2025-02-28 11:56:00|||||||||12
1740743810000|2025-02-28 11:56:50|||||||||1
1740743870000|2025-02-28 11:57:50|||||||||2
1740743890000|2025-02-28 11:58:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|8
1740743910000|2025-02-28 11:58:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|8
1740743930000|2025-02-28 11:58:50|||||||||4
1740743940000|2025-02-28 11:59:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740743950000|2025-02-28 11:59:10|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|0
1740743960000|2025-02-28 11:59:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1740744000000|2025-02-28 12:00:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740744020000|2025-02-28 12:00:20|||||||||2
1740744050000|2025-02-28 12:00:50|483|482.4|483|482.4|483|482.4|483|482.4|23
1740744080000|2025-02-28 12:01:20|||||||||1
1740744100000|2025-02-28 12:01:40|||||||||10
1740744150000|2025-02-28 12:02:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|5
1740744170000|2025-02-28 12:02:50|483|482.4|483|482.4|483|482.4|483|482.4|0
1740744180000|2025-02-28 12:03:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|2
1740744200000|2025-02-28 12:03:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|9
1740744210000|2025-02-28 12:03:30|||||||||6
1740744270000|2025-02-28 12:04:30|||||||||20
1740744300000|2025-02-28 12:05:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|80
1740744310000|2025-02-28 12:05:10|483|482.4|483|482.4|483|482.4|482.9|482.3|1
1740744320000|2025-02-28 12:05:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1740744330000|2025-02-28 12:05:30|483|482.4|483|482.4|483|482.4|483|482.4|1
1740744340000|2025-02-28 12:05:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1740744380000|2025-02-28 12:06:20|483|482.4|483|482.4|483|482.4|483|482.4|1
1740744430000|2025-02-28 12:07:10|||||||||1
1740744560000|2025-02-28 12:09:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|38
1740744570000|2025-02-28 12:09:30|||||||||1
1740744620000|2025-02-28 12:10:20|||||||||1
1740744640000|2025-02-28 12:10:40|482.9|482.3|483|482.4|483|482.4|482.9|482.3|6
1740744660000|2025-02-28 12:11:00|||||||||4
1740744680000|2025-02-28 12:11:20|||||||||2
1740744690000|2025-02-28 12:11:30|||||||||1
1740744740000|2025-02-28 12:12:20|||||||||6
1740744830000|2025-02-28 12:13:50|||||||||8
1740744910000|2025-02-28 12:15:10|||||||||3
1740744940000|2025-02-28 12:15:40|||||||||1
1740744950000|2025-02-28 12:15:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|17
1740745000000|2025-02-28 12:16:40|||||||||3
1740745080000|2025-02-28 12:18:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|94
1740745100000|2025-02-28 12:18:20|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|12
1740745120000|2025-02-28 12:18:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1740745130000|2025-02-28 12:18:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|7
1740745140000|2025-02-28 12:19:00|||||||||7
1740745170000|2025-02-28 12:19:30|||||||||12
1740745190000|2025-02-28 12:19:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|8
1740745200000|2025-02-28 12:20:00|482|481.4|482|481.4|482|481.4|482|481.4|95
1740745300000|2025-02-28 12:21:40|||||||||53
1740745310000|2025-02-28 12:21:50|||||||||1
1740745350000|2025-02-28 12:22:30|||||||||3
1740745360000|2025-02-28 12:22:40|||||||||1
1740745420000|2025-02-28 12:23:40|481.9|481.3|482|481.4|482|481.4|481.9|481.3|30
1740745430000|2025-02-28 12:23:50|||||||||1
1740745450000|2025-02-28 12:24:10|||||||||33
1740745480000|2025-02-28 12:24:40|||||||||1
1740745490000|2025-02-28 12:24:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|4
1740745500000|2025-02-28 12:25:00|481.8|481.2|481.8|481.2|481.9|481.3|481.8|481.2|14
1740745520000|2025-02-28 12:25:20|||||||||2
1740745540000|2025-02-28 12:25:40|||||||||1
1740745560000|2025-02-28 12:26:00|||||||||5
1740745650000|2025-02-28 12:27:30|||||||||1
1740745680000|2025-02-28 12:28:00|482|481.4|482|481.4|482|481.4|482|481.4|9
1740745690000|2025-02-28 12:28:10|||||||||2
1740745700000|2025-02-28 12:28:20|||||||||2
1740745710000|2025-02-28 12:28:30|||||||||1
1740745730000|2025-02-28 12:28:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|32
1740745750000|2025-02-28 12:29:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1740745770000|2025-02-28 12:29:30|||||||||16
1740745780000|2025-02-28 12:29:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1740745790000|2025-02-28 12:29:50|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1740745800000|2025-02-28 12:30:00|482|481.4|482|481.4|482|481.4|482|481.4|3
1740745950000|2025-02-28 12:32:30|||||||||1
1740745980000|2025-02-28 12:33:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|3
1740746000000|2025-02-28 12:33:20|||||||||6
1740746020000|2025-02-28 12:33:40|||||||||7
1740746070000|2025-02-28 12:34:30|||||||||1
1740746080000|2025-02-28 12:34:40|||||||||1
1740746150000|2025-02-28 12:35:50|||||||||1
1740746200000|2025-02-28 12:36:40|||||||||3
1740746210000|2025-02-28 12:36:50|||||||||79
1740746220000|2025-02-28 12:37:00|||||||||10
1740746260000|2025-02-28 12:37:40|||||||||1
1740746280000|2025-02-28 12:38:00|||||||||2
1740746290000|2025-02-28 12:38:10|||||||||1
1740746320000|2025-02-28 12:38:40|||||||||3
1740746390000|2025-02-28 12:39:50|||||||||1
1740746420000|2025-02-28 12:40:20|||||||||51
1740746510000|2025-02-28 12:41:50|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|405
1740746550000|2025-02-28 12:42:30|||||||||3
1740746560000|2025-02-28 12:42:40|||||||||1
1740746570000|2025-02-28 12:42:50|||||||||18
1740746600000|2025-02-28 12:43:20|||||||||5
1740746640000|2025-02-28 12:44:00|481.6|481|481.7|481.1|481.7|481.1|481.6|481|146
1740746650000|2025-02-28 12:44:10|||||||||1
1740746660000|2025-02-28 12:44:20|||||||||1
1740746740000|2025-02-28 12:45:40|||||||||2
1740746750000|2025-02-28 12:45:50|481.6|481|481.6|481|481.6|481|481.6|481|10
1740746760000|2025-02-28 12:46:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1740746860000|2025-02-28 12:47:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1740746900000|2025-02-28 12:48:20|||||||||1
1740746930000|2025-02-28 12:48:50|||||||||1
1740746950000|2025-02-28 12:49:10|||||||||1
1740746990000|2025-02-28 12:49:50|||||||||1
1740747000000|2025-02-28 12:50:00|481.7|481.1|482|481.4|482|481.4|481.7|481.1|1
1740747010000|2025-02-28 12:50:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|3
1740747080000|2025-02-28 12:51:20|||||||||10
1740747090000|2025-02-28 12:51:30|481.9|481.3|481.9|481.3|482|481.4|481.9|481.3|24
1740747100000|2025-02-28 12:51:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|10
1740747130000|2025-02-28 12:52:10|481.9|481.3|482|481.4|482|481.4|481.9|481.3|24
1740747140000|2025-02-28 12:52:20|||||||||2
1740747170000|2025-02-28 12:52:50|||||||||6
1740747180000|2025-02-28 12:53:00|||||||||14
1740747200000|2025-02-28 12:53:20|||||||||14
1740747210000|2025-02-28 12:53:30|||||||||1
1740747230000|2025-02-28 12:53:50|||||||||8
1740747240000|2025-02-28 12:54:00|||||||||4
1740747250000|2025-02-28 12:54:10|||||||||3
1740747310000|2025-02-28 12:55:10|||||||||20
1740747390000|2025-02-28 12:56:30|||||||||1
1740747440000|2025-02-28 12:57:20|||||||||1
1740747450000|2025-02-28 12:57:30|||||||||1
1740747460000|2025-02-28 12:57:40|||||||||5
1740747470000|2025-02-28 12:57:50|||||||||18
1740747480000|2025-02-28 12:58:00|||||||||5
1740747490000|2025-02-28 12:58:10|||||||||38
1740747510000|2025-02-28 12:58:30|||||||||3
1740747520000|2025-02-28 12:58:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|9
1740747530000|2025-02-28 12:58:50|||||||||13
1740747540000|2025-02-28 12:59:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|3
1740747550000|2025-02-28 12:59:10|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|4
1740747560000|2025-02-28 12:59:20|||||||||27
1740747580000|2025-02-28 12:59:40|||||||||1
1740747590000|2025-02-28 12:59:50|||||||||5
1740747600000|2025-02-28 13:00:00|482.5|481.9|482.2|481.6|482.5|481.9|482.2|481.6|54
1740747610000|2025-02-28 13:00:10|||||||||2
1740747620000|2025-02-28 13:00:20|||||||||4
1740747630000|2025-02-28 13:00:30|482.1|481.5|482|481.4|482.2|481.6|482|481.4|28
1740747650000|2025-02-28 13:00:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|110
1740747660000|2025-02-28 13:01:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|5
1740747670000|2025-02-28 13:01:10|||||||||21
1740747680000|2025-02-28 13:01:20|||||||||1
1740747710000|2025-02-28 13:01:50|||||||||2
1740747740000|2025-02-28 13:02:20|||||||||6
1740747750000|2025-02-28 13:02:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1740747770000|2025-02-28 13:02:50|||||||||7
1740747780000|2025-02-28 13:03:00|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|7
1740747800000|2025-02-28 13:03:20|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|32
1740747810000|2025-02-28 13:03:30|||||||||18
1740747850000|2025-02-28 13:04:10|||||||||12
1740747890000|2025-02-28 13:04:50|||||||||3
1740747910000|2025-02-28 13:05:10|||||||||5
1740747920000|2025-02-28 13:05:20|||||||||44
1740747960000|2025-02-28 13:06:00|||||||||1
1740747970000|2025-02-28 13:06:10|||||||||2
1740747980000|2025-02-28 13:06:20|||||||||10
1740748010000|2025-02-28 13:06:50|||||||||1
1740748020000|2025-02-28 13:07:00|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|80
1740748030000|2025-02-28 13:07:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1740748040000|2025-02-28 13:07:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|36
1740748050000|2025-02-28 13:07:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|5
1740748060000|2025-02-28 13:07:40|482.7|482.1|482.7|482.1|482.7|482.1|482.6|482|57
1740748080000|2025-02-28 13:08:00|482.8|482.2|483|482.4|483|482.4|482.8|482.2|77
1740748110000|2025-02-28 13:08:30|||||||||1
1740748130000|2025-02-28 13:08:50|482.8|482.2|483|482.4|483|482.4|482.8|482.2|43
1740748140000|2025-02-28 13:09:00|||||||||5
1740748160000|2025-02-28 13:09:20|||||||||7
1740748180000|2025-02-28 13:09:40|||||||||10
1740748190000|2025-02-28 13:09:50|||||||||1
1740748210000|2025-02-28 13:10:10|||||||||1
1740748220000|2025-02-28 13:10:20|483.2|482.6|483|482.4|483.2|482.6|483|482.4|32
1740748230000|2025-02-28 13:10:30|483.2|482.6|483.2|482.6|483.2|482.6|483.1|482.5|40
1740748240000|2025-02-28 13:10:40|||||||||4
1740748250000|2025-02-28 13:10:50|483|482.4|483.1|482.5|483.1|482.5|483|482.4|2
1740748260000|2025-02-28 13:11:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|8
1740748270000|2025-02-28 13:11:10|483.1|482.5|483.1|482.5|483.2|482.6|483|482.4|48
1740748280000|2025-02-28 13:11:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|5
1740748290000|2025-02-28 13:11:30|483.1|482.5|483|482.4|483.1|482.5|483|482.4|3
1740748300000|2025-02-28 13:11:40|||||||||1
1740748320000|2025-02-28 13:12:00|||||||||6
1740748340000|2025-02-28 13:12:20|||||||||1
1740748380000|2025-02-28 13:13:00|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|20
1740748390000|2025-02-28 13:13:10|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|4
1740748420000|2025-02-28 13:13:40|483|482.4|483|482.4|483|482.4|483|482.4|0
1740748500000|2025-02-28 13:15:00|||||||||1
1740748510000|2025-02-28 13:15:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|16
1740748540000|2025-02-28 13:15:40|||||||||1
1740748560000|2025-02-28 13:16:00|483|482.4|483|482.4|483|482.4|483|482.4|35
1740748590000|2025-02-28 13:16:30|||||||||3
1740748600000|2025-02-28 13:16:40|||||||||6
1740748640000|2025-02-28 13:17:20|||||||||11
1740748650000|2025-02-28 13:17:30|||||||||1
1740748690000|2025-02-28 13:18:10|||||||||3
1740748720000|2025-02-28 13:18:40|||||||||2
1740748730000|2025-02-28 13:18:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|1
1740748740000|2025-02-28 13:19:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1740748780000|2025-02-28 13:19:40|482.8|482.2|483|482.4|483|482.4|482.8|482.2|39
1740748790000|2025-02-28 13:19:50|||||||||2
1740748820000|2025-02-28 13:20:20|||||||||48
1740748840000|2025-02-28 13:20:40|||||||||8
1740748850000|2025-02-28 13:20:50|||||||||1
1740748890000|2025-02-28 13:21:30|||||||||10
1740748900000|2025-02-28 13:21:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|17
1740748910000|2025-02-28 13:21:50|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|1
1740748970000|2025-02-28 13:22:50|||||||||3
1740749030000|2025-02-28 13:23:50|||||||||20
1740749040000|2025-02-28 13:24:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|11
1740749070000|2025-02-28 13:24:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740749080000|2025-02-28 13:24:40|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|1
1740749090000|2025-02-28 13:24:50|||||||||3
1740749100000|2025-02-28 13:25:00|||||||||3
1740749140000|2025-02-28 13:25:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1740749150000|2025-02-28 13:25:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1740749160000|2025-02-28 13:26:00|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|4
1740749170000|2025-02-28 13:26:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1
1740749180000|2025-02-28 13:26:20|483.2|482.6|483.3|482.7|483.4|482.8|483.2|482.6|6
1740749200000|2025-02-28 13:26:40|||||||||4
1740749210000|2025-02-28 13:26:50|||||||||1
1740749220000|2025-02-28 13:27:00|||||||||28
1740749230000|2025-02-28 13:27:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|4
1740749240000|2025-02-28 13:27:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|2
1740749250000|2025-02-28 13:27:30|483.4|482.8|483.5|482.9|483.5|482.9|483.4|482.8|3
1740749260000|2025-02-28 13:27:40|||||||||7
1740749280000|2025-02-28 13:28:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|36
1740749290000|2025-02-28 13:28:10|||||||||3
1740749310000|2025-02-28 13:28:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|20
1740749320000|2025-02-28 13:28:40|||||||||2
1740749340000|2025-02-28 13:29:00|||||||||2
1740749350000|2025-02-28 13:29:10|||||||||1
1740749360000|2025-02-28 13:29:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|100
1740749370000|2025-02-28 13:29:30|||||||||1
1740749410000|2025-02-28 13:30:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|32
1740749420000|2025-02-28 13:30:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|4
1740749430000|2025-02-28 13:30:30|483.4|482.8|483.5|482.9|483.5|482.9|483.3|482.7|17
1740749440000|2025-02-28 13:30:40|||||||||13
1740749460000|2025-02-28 13:31:00|||||||||10
1740749470000|2025-02-28 13:31:10|483.7|483.1|483.5|482.9|483.7|483.1|483.5|482.9|16
1740749480000|2025-02-28 13:31:20|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|69
1740749490000|2025-02-28 13:31:30|||||||||12
1740749510000|2025-02-28 13:31:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|13
1740749530000|2025-02-28 13:32:10|||||||||1
1740749540000|2025-02-28 13:32:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|15
1740749550000|2025-02-28 13:32:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|17
1740749570000|2025-02-28 13:32:50|||||||||13
1740749580000|2025-02-28 13:33:00|483.6|483|483.5|482.9|483.6|483|483.5|482.9|11
1740749590000|2025-02-28 13:33:10|483.6|483|483.6|483|483.7|483.1|483.5|482.9|17
1740749600000|2025-02-28 13:33:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|4
1740749610000|2025-02-28 13:33:30|484|483.4|483.7|483.1|484|483.4|483.5|482.9|156
1740749620000|2025-02-28 13:33:40|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|2
1740749630000|2025-02-28 13:33:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|1
1740749640000|2025-02-28 13:34:00|||||||||5
1740749650000|2025-02-28 13:34:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|0
1740749660000|2025-02-28 13:34:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1740749680000|2025-02-28 13:34:40|||||||||1
1740749700000|2025-02-28 13:35:00|483.6|483|483.5|482.9|483.6|483|483.5|482.9|29
1740749710000|2025-02-28 13:35:10|||||||||33
1740749720000|2025-02-28 13:35:20|483.6|483|483.7|483.1|483.7|483.1|483.6|483|4
1740749730000|2025-02-28 13:35:30|483.8|483.2|484|483.4|484|483.4|483.8|483.2|35
1740749740000|2025-02-28 13:35:40|||||||||2
1740749750000|2025-02-28 13:35:50|||||||||4
1740749770000|2025-02-28 13:36:10|||||||||1
1740749810000|2025-02-28 13:36:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|167
1740749820000|2025-02-28 13:37:00|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|1
1740749840000|2025-02-28 13:37:20|||||||||5
1740749860000|2025-02-28 13:37:40|||||||||1
1740749890000|2025-02-28 13:38:10|||||||||8
1740749900000|2025-02-28 13:38:20|||||||||29
1740749910000|2025-02-28 13:38:30|||||||||24
1740749920000|2025-02-28 13:38:40|||||||||2
1740749930000|2025-02-28 13:38:50|484|483.4|484|483.4|484|483.4|484|483.4|109
1740749940000|2025-02-28 13:39:00|||||||||3
1740749950000|2025-02-28 13:39:10|||||||||3
1740749960000|2025-02-28 13:39:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|8
1740749980000|2025-02-28 13:39:40|||||||||11
1740749990000|2025-02-28 13:39:50|||||||||1
1740750000000|2025-02-28 13:40:00|||||||||1
1740750030000|2025-02-28 13:40:30|||||||||9
1740750050000|2025-02-28 13:40:50|||||||||14
1740750060000|2025-02-28 13:41:00|||||||||26
1740750090000|2025-02-28 13:41:30|||||||||1
1740750110000|2025-02-28 13:41:50|||||||||3
1740750120000|2025-02-28 13:42:00|||||||||1
1740750130000|2025-02-28 13:42:10|483.8|483.2|484|483.4|484|483.4|483.8|483.2|28
1740750150000|2025-02-28 13:42:30|||||||||1
1740750170000|2025-02-28 13:42:50|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|58
1740750180000|2025-02-28 13:43:00|484|483.4|483.8|483.2|484|483.4|483.8|483.2|29
1740750190000|2025-02-28 13:43:10|||||||||1
1740750200000|2025-02-28 13:43:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1740750210000|2025-02-28 13:43:30|||||||||1
1740750220000|2025-02-28 13:43:40|||||||||3
1740750230000|2025-02-28 13:43:50|483.6|483|483.5|482.9|483.6|483|483.5|482.9|22
1740750260000|2025-02-28 13:44:20|483.6|483|483.5|482.9|483.6|483|483.5|482.9|15
1740750270000|2025-02-28 13:44:30|||||||||14
1740750280000|2025-02-28 13:44:40|||||||||7
1740750290000|2025-02-28 13:44:50|||||||||9
1740753000000|2025-02-28 14:30:00|483.3|482.7|483.5|482.9|483.5|482.9|483|482.4|726
1740753010000|2025-02-28 14:30:10|483.7|483.1|483.5|482.9|483.7|483.1|483.2|482.6|50
1740753020000|2025-02-28 14:30:20|483.7|483.1|483.7|483.1|483.7|483.1|483.5|482.9|167
1740753030000|2025-02-28 14:30:30|483.5|482.9|483.5|482.9|483.7|483.1|483.5|482.9|65
1740753040000|2025-02-28 14:30:40|483.7|483.1|483|482.4|483.7|483.1|483|482.4|96
1740753050000|2025-02-28 14:30:50|482.8|482.2|482.7|482.1|483|482.4|482.7|482.1|103
1740753060000|2025-02-28 14:31:00|482.9|482.3|483|482.4|483|482.4|482.9|482.3|109
1740753070000|2025-02-28 14:31:10|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|47
1740753080000|2025-02-28 14:31:20|482.6|482|482.5|481.9|482.6|482|482.5|481.9|54
1740753090000|2025-02-28 14:31:30|482.2|481.6|482.2|481.6|482.2|481.6|482|481.4|357
1740753100000|2025-02-28 14:31:40|||||||||460
1740753110000|2025-02-28 14:31:50|482|481.4|482|481.4|482|481.4|482|481.4|119
1740753120000|2025-02-28 14:32:00|||||||||113
1740753130000|2025-02-28 14:32:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|117
1740753140000|2025-02-28 14:32:20|||||||||328
1740753150000|2025-02-28 14:32:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|61
1740753160000|2025-02-28 14:32:40|481.7|481.1|481.7|481.1|481.7|481.1|481.5|480.9|294
1740753170000|2025-02-28 14:32:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|42
1740753180000|2025-02-28 14:33:00|481.2|480.6|481|480.4|481.2|480.6|481|480.4|401
1740753190000|2025-02-28 14:33:10|||||||||18
1740753200000|2025-02-28 14:33:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|356
1740753210000|2025-02-28 14:33:30|||||||||17
1740753220000|2025-02-28 14:33:40|||||||||16
1740753230000|2025-02-28 14:33:50|481|480.4|481|480.4|481.1|480.5|481|480.4|83
1740753240000|2025-02-28 14:34:00|481.2|480.6|481.2|480.6|481.2|480.6|481|480.4|91
1740753250000|2025-02-28 14:34:10|||||||||9
1740753260000|2025-02-28 14:34:20|||||||||13
1740753270000|2025-02-28 14:34:30|481|480.4|481|480.4|481.2|480.6|481|480.4|1118
1740753280000|2025-02-28 14:34:40|||||||||12
1740753290000|2025-02-28 14:34:50|||||||||28
1740753300000|2025-02-28 14:35:00|481.2|480.6|481.7|481.1|481.7|481.1|481.2|480.6|181
1740753310000|2025-02-28 14:35:10|481.5|480.9|481.2|480.6|481.5|480.9|481.2|480.6|61
1740753320000|2025-02-28 14:35:20|||||||||55
1740753330000|2025-02-28 14:35:30|481|480.4|481|480.4|481|480.4|481|480.4|102
1740753340000|2025-02-28 14:35:40|||||||||30
1740753350000|2025-02-28 14:35:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|45
1740753360000|2025-02-28 14:36:00|||||||||21
1740753370000|2025-02-28 14:36:10|481.5|480.9|481.2|480.6|481.5|480.9|481.2|480.6|270
1740753380000|2025-02-28 14:36:20|||||||||64
1740753390000|2025-02-28 14:36:30|481|480.4|480.7|480.1|481|480.4|480.7|480.1|52
1740753400000|2025-02-28 14:36:40|||||||||138
1740753410000|2025-02-28 14:36:50|||||||||4
1740753420000|2025-02-28 14:37:00|480|479.4|480.2|479.6|480.2|479.6|480|479.4|296
1740753430000|2025-02-28 14:37:10|480.5|479.9|480.2|479.6|480.5|479.9|480.2|479.6|113
1740753440000|2025-02-28 14:37:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|36
1740753450000|2025-02-28 14:37:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|171
1740753460000|2025-02-28 14:37:40|||||||||18
1740753470000|2025-02-28 14:37:50|481|480.4|481|480.4|481|480.4|481|480.4|103
1740753480000|2025-02-28 14:38:00|||||||||7
1740753490000|2025-02-28 14:38:10|||||||||12
1740753500000|2025-02-28 14:38:20|||||||||3
1740753510000|2025-02-28 14:38:30|481.2|480.6|481|480.4|481.2|480.6|481|480.4|72
1740753520000|2025-02-28 14:38:40|||||||||4
1740753530000|2025-02-28 14:38:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|33
1740753540000|2025-02-28 14:39:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1740753550000|2025-02-28 14:39:10|||||||||27
1740753560000|2025-02-28 14:39:20|||||||||18
1740753570000|2025-02-28 14:39:30|||||||||47
1740753580000|2025-02-28 14:39:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|50
1740753590000|2025-02-28 14:39:50|||||||||232
1740753600000|2025-02-28 14:40:00|481|480.4|481|480.4|481|480.4|481|480.4|35
1740753610000|2025-02-28 14:40:10|||||||||9
1740753620000|2025-02-28 14:40:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|13
1740753630000|2025-02-28 14:40:30|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|9
1740753640000|2025-02-28 14:40:40|||||||||11
1740753650000|2025-02-28 14:40:50|481.3|480.7|481.5|480.9|481.5|480.9|481.3|480.7|76
1740753660000|2025-02-28 14:41:00|481.6|481|481.5|480.9|481.6|481|481.5|480.9|72
1740753670000|2025-02-28 14:41:10|||||||||17
1740753680000|2025-02-28 14:41:20|481.2|480.6|481|480.4|481.2|480.6|481|480.4|20
1740753690000|2025-02-28 14:41:30|481.2|480.6|481.2|480.6|481.2|480.6|481|480.4|155
1740753700000|2025-02-28 14:41:40|481|480.4|481|480.4|481|480.4|481|480.4|11
1740753710000|2025-02-28 14:41:50|||||||||8
1740753720000|2025-02-28 14:42:00|480.6|480|480.7|480.1|480.7|480.1|480.6|480|6
1740753730000|2025-02-28 14:42:10|||||||||66
1740753740000|2025-02-28 14:42:20|||||||||9
1740753750000|2025-02-28 14:42:30|||||||||12
1740753760000|2025-02-28 14:42:40|480.5|479.9|480.5|479.9|480.5|479.9|480.2|479.6|69
1740753770000|2025-02-28 14:42:50|480.3|479.7|480.5|479.9|480.5|479.9|480.2|479.6|165
1740753780000|2025-02-28 14:43:00|||||||||3
1740753790000|2025-02-28 14:43:10|||||||||2
1740753800000|2025-02-28 14:43:20|||||||||14
1740753810000|2025-02-28 14:43:30|||||||||1
1740753820000|2025-02-28 14:43:40|480.7|480.1|480.7|480.1|480.8|480.2|480.7|480.1|7
1740753830000|2025-02-28 14:43:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|125
1740753840000|2025-02-28 14:44:00|480.6|480|480.7|480.1|480.7|480.1|480.5|479.9|35
1740753850000|2025-02-28 14:44:10|480.6|480|480.6|480|480.6|480|480.6|480|50
1740753860000|2025-02-28 14:44:20|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|43
1740753870000|2025-02-28 14:44:30|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|15
1740753880000|2025-02-28 14:44:40|480.7|480.1|481|480.4|481|480.4|480.7|480.1|22
1740753890000|2025-02-28 14:44:50|||||||||22
1740753900000|2025-02-28 14:45:00|480.9|480.3|480.7|480.1|480.9|480.3|480.7|480.1|25
1740753910000|2025-02-28 14:45:10|||||||||40
1740753920000|2025-02-28 14:45:20|481|480.4|481|480.4|481|480.4|481|480.4|83
1740753930000|2025-02-28 14:45:30|||||||||20
1740753940000|2025-02-28 14:45:40|||||||||20
1740753950000|2025-02-28 14:45:50|||||||||11
1740753960000|2025-02-28 14:46:00|||||||||9
1740753970000|2025-02-28 14:46:10|||||||||2
1740753980000|2025-02-28 14:46:20|||||||||2
1740753990000|2025-02-28 14:46:30|||||||||11
1740754000000|2025-02-28 14:46:40|481.2|480.6|481|480.4|481.2|480.6|481|480.4|55
1740754010000|2025-02-28 14:46:50|||||||||4
1740754020000|2025-02-28 14:47:00|||||||||12
1740754030000|2025-02-28 14:47:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|12
1740754040000|2025-02-28 14:47:20|||||||||20
1740754050000|2025-02-28 14:47:30|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|13
1740754060000|2025-02-28 14:47:40|481|480.4|480.7|480.1|481|480.4|480.7|480.1|12
1740754070000|2025-02-28 14:47:50|||||||||18
1740754080000|2025-02-28 14:48:00|||||||||21
1740754090000|2025-02-28 14:48:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|32
1740754100000|2025-02-28 14:48:20|480.5|479.9|480.5|479.9|480.5|479.9|480.3|479.7|117
1740754110000|2025-02-28 14:48:30|||||||||34
1740754120000|2025-02-28 14:48:40|||||||||13
1740754130000|2025-02-28 14:48:50|||||||||51
1740754140000|2025-02-28 14:49:00|480.3|479.7|480.2|479.6|480.5|479.9|480.2|479.6|132
1740754150000|2025-02-28 14:49:10|||||||||8
1740754160000|2025-02-28 14:49:20|||||||||56
1740754170000|2025-02-28 14:49:30|||||||||38
1740754180000|2025-02-28 14:49:40|480|479.4|479.8|479.2|480|479.4|479.7|479.1|152
1740754190000|2025-02-28 14:49:50|||||||||26
1740754200000|2025-02-28 14:50:00|480|479.4|479.8|479.2|480|479.4|479.8|479.2|28
1740754210000|2025-02-28 14:50:10|479.7|479.1|479.5|478.9|479.7|479.1|479.3|478.7|262
1740754220000|2025-02-28 14:50:20|||||||||285
1740754230000|2025-02-28 14:50:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|245
1740754240000|2025-02-28 14:50:40|||||||||38
1740754250000|2025-02-28 14:50:50|479.5|478.9|479.3|478.7|479.5|478.9|479.3|478.7|53
1740754260000|2025-02-28 14:51:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|41
1740754270000|2025-02-28 14:51:10|||||||||1
1740754280000|2025-02-28 14:51:20|||||||||8
1740754290000|2025-02-28 14:51:30|||||||||59
1740754300000|2025-02-28 14:51:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|8
1740754310000|2025-02-28 14:51:50|479.2|478.6|479|478.4|479.2|478.6|479|478.4|45
1740754320000|2025-02-28 14:52:00|478.8|478.2|479|478.4|479|478.4|478.8|478.2|98
1740754330000|2025-02-28 14:52:10|||||||||155
1740754340000|2025-02-28 14:52:20|478.8|478.2|478.3|477.7|478.8|478.2|478|477.4|1591
1740754350000|2025-02-28 14:52:30|||||||||71
1740754360000|2025-02-28 14:52:40|||||||||24
1740754370000|2025-02-28 14:52:50|||||||||10
1740754380000|2025-02-28 14:53:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|84
1740754390000|2025-02-28 14:53:10|||||||||45
1740754400000|2025-02-28 14:53:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|171
1740754410000|2025-02-28 14:53:30|||||||||35
1740754420000|2025-02-28 14:53:40|||||||||50
1740754430000|2025-02-28 14:53:50|478.5|477.9|478.5|477.9|478.8|478.2|478.5|477.9|42
1740754440000|2025-02-28 14:54:00|478.8|478.2|478.8|478.2|478.8|478.2|478.5|477.9|130
1740754450000|2025-02-28 14:54:10|||||||||149
1740754460000|2025-02-28 14:54:20|||||||||14
1740754470000|2025-02-28 14:54:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|260
1740754480000|2025-02-28 14:54:40|478.3|477.7|478.3|477.7|478.5|477.9|478.3|477.7|31
1740754490000|2025-02-28 14:54:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|85
1740754500000|2025-02-28 14:55:00|||||||||18
1740754510000|2025-02-28 14:55:10|||||||||89
1740754520000|2025-02-28 14:55:20|||||||||7
1740754530000|2025-02-28 14:55:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|31
1740754540000|2025-02-28 14:55:40|||||||||14
1740754550000|2025-02-28 14:55:50|478.5|477.9|478.3|477.7|478.5|477.9|478.3|477.7|76
1740754560000|2025-02-28 14:56:00|||||||||10
1740754570000|2025-02-28 14:56:10|||||||||19
1740754580000|2025-02-28 14:56:20|||||||||39
1740754590000|2025-02-28 14:56:30|478|477.4|478|477.4|478|477.4|478|477.4|96
1740754600000|2025-02-28 14:56:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|78
1740754610000|2025-02-28 14:56:50|478|477.4|478|477.4|478|477.4|478|477.4|54
1740754620000|2025-02-28 14:57:00|478.3|477.7|478|477.4|478.3|477.7|478|477.4|138
1740754630000|2025-02-28 14:57:10|||||||||89
1740754640000|2025-02-28 14:57:20|||||||||16
1740754650000|2025-02-28 14:57:30|||||||||38
1740754660000|2025-02-28 14:57:40|||||||||16
1740754670000|2025-02-28 14:57:50|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|148
1740754680000|2025-02-28 14:58:00|477.8|477.2|477.8|477.2|478|477.4|477.8|477.2|150
1740754690000|2025-02-28 14:58:10|478|477.4|478|477.4|478|477.4|478|477.4|137
1740754700000|2025-02-28 14:58:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|125
1740754710000|2025-02-28 14:58:30|||||||||7
1740754720000|2025-02-28 14:58:40|||||||||32
1740754730000|2025-02-28 14:58:50|||||||||13
1740754740000|2025-02-28 14:59:00|478|477.4|478|477.4|478|477.4|478|477.4|17
1740754750000|2025-02-28 14:59:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|17
1740754760000|2025-02-28 14:59:20|||||||||115
1740754770000|2025-02-28 14:59:30|||||||||11
1740754780000|2025-02-28 14:59:40|||||||||8
1740754790000|2025-02-28 14:59:50|478|477.4|478|477.4|478|477.4|478|477.4|21
1740754800000|2025-02-28 15:00:00|||||||||13
1740754810000|2025-02-28 15:00:10|||||||||15
1740754820000|2025-02-28 15:00:20|477.8|477.2|477.5|476.9|477.8|477.2|477.5|476.9|164
1740754830000|2025-02-28 15:00:30|||||||||80
1740754840000|2025-02-28 15:00:40|||||||||19
1740754850000|2025-02-28 15:00:50|477.8|477.2|477.5|476.9|477.8|477.2|477.5|476.9|325
1740754860000|2025-02-28 15:01:00|477.6|477|477.8|477.2|477.8|477.2|477.5|476.9|210
1740754870000|2025-02-28 15:01:10|478|477.4|478|477.4|478|477.4|478|477.4|140
1740754880000|2025-02-28 15:01:20|||||||||9
1740754890000|2025-02-28 15:01:30|||||||||10
1740754900000|2025-02-28 15:01:40|||||||||16
1740754910000|2025-02-28 15:01:50|||||||||14
1740754920000|2025-02-28 15:02:00|||||||||8
1740754930000|2025-02-28 15:02:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|56
1740754940000|2025-02-28 15:02:20|478|477.4|478.3|477.7|478.3|477.7|478|477.4|16
1740754950000|2025-02-28 15:02:30|||||||||10
1740754960000|2025-02-28 15:02:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|37
1740754970000|2025-02-28 15:02:50|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|66
1740754980000|2025-02-28 15:03:00|||||||||43
1740754990000|2025-02-28 15:03:10|||||||||17
1740755000000|2025-02-28 15:03:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|48
1740755010000|2025-02-28 15:03:30|478|477.4|478|477.4|478|477.4|478|477.4|86
1740755020000|2025-02-28 15:03:40|||||||||39
1740755030000|2025-02-28 15:03:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|101
1740755040000|2025-02-28 15:04:00|||||||||18
1740755050000|2025-02-28 15:04:10|||||||||14
1740755060000|2025-02-28 15:04:20|||||||||15
1740755070000|2025-02-28 15:04:30|478|477.4|477.5|476.9|478|477.4|477.5|476.9|52
1740755080000|2025-02-28 15:04:40|||||||||12
1740755090000|2025-02-28 15:04:50|477.8|477.2|477.5|476.9|477.8|477.2|477.5|476.9|249
1740755100000|2025-02-28 15:05:00|||||||||71
1740755110000|2025-02-28 15:05:10|477.3|476.7|477.5|476.9|477.5|476.9|477.3|476.7|20
1740755120000|2025-02-28 15:05:20|||||||||11
1740755130000|2025-02-28 15:05:30|||||||||18
1740755140000|2025-02-28 15:05:40|||||||||25
1740755150000|2025-02-28 15:05:50|||||||||10
1740755160000|2025-02-28 15:06:00|||||||||27
1740755170000|2025-02-28 15:06:10|||||||||22
1740755180000|2025-02-28 15:06:20|||||||||6
1740755190000|2025-02-28 15:06:30|||||||||6
1740755200000|2025-02-28 15:06:40|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|177
1740755210000|2025-02-28 15:06:50|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|35
1740755220000|2025-02-28 15:07:00|||||||||121
1740755230000|2025-02-28 15:07:10|||||||||61
1740755240000|2025-02-28 15:07:20|||||||||5
1740755250000|2025-02-28 15:07:30|||||||||21
1740755260000|2025-02-28 15:07:40|||||||||9
1740755270000|2025-02-28 15:07:50|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|16
1740755280000|2025-02-28 15:08:00|477|476.4|477|476.4|477|476.4|477|476.4|52
1740755290000|2025-02-28 15:08:10|477.3|476.7|477|476.4|477.3|476.7|477|476.4|116
1740755300000|2025-02-28 15:08:20|||||||||77
1740755310000|2025-02-28 15:08:30|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|164
1740755320000|2025-02-28 15:08:40|477|476.4|477|476.4|477|476.4|477|476.4|279
1740755330000|2025-02-28 15:08:50|||||||||17
1740755340000|2025-02-28 15:09:00|||||||||79
1740755350000|2025-02-28 15:09:10|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|39
1740755360000|2025-02-28 15:09:20|||||||||77
1740755370000|2025-02-28 15:09:30|477|476.4|477|476.4|477|476.4|477|476.4|16
1740755380000|2025-02-28 15:09:40|||||||||38
1740755390000|2025-02-28 15:09:50|||||||||39
1740755400000|2025-02-28 15:10:00|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|131
1740755410000|2025-02-28 15:10:10|477|476.4|477|476.4|477|476.4|477|476.4|164
1740755420000|2025-02-28 15:10:20|||||||||17
1740755430000|2025-02-28 15:10:30|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|201
1740755440000|2025-02-28 15:10:40|||||||||44
1740755450000|2025-02-28 15:10:50|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|90
1740755460000|2025-02-28 15:11:00|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|113
1740755470000|2025-02-28 15:11:10|||||||||146
1740755480000|2025-02-28 15:11:20|||||||||19
1740755490000|2025-02-28 15:11:30|477|476.4|476.8|476.2|477|476.4|476.5|475.9|293
1740755500000|2025-02-28 15:11:40|477|476.4|477|476.4|477|476.4|477|476.4|58
1740755510000|2025-02-28 15:11:50|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|25
1740755520000|2025-02-28 15:12:00|476.5|475.9|476.8|476.2|476.8|476.2|476.5|475.9|469
1740755530000|2025-02-28 15:12:10|||||||||74
1740755540000|2025-02-28 15:12:20|||||||||8
1740755550000|2025-02-28 15:12:30|||||||||12
1740755560000|2025-02-28 15:12:40|||||||||38
1740755570000|2025-02-28 15:12:50|||||||||7
1740755580000|2025-02-28 15:13:00|477|476.4|477|476.4|477|476.4|477|476.4|107
1740755590000|2025-02-28 15:13:10|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|36
1740755600000|2025-02-28 15:13:20|476.5|475.9|476.8|476.2|476.8|476.2|476.5|475.9|64
1740755610000|2025-02-28 15:13:30|476.6|476|476.5|475.9|476.6|476|476.5|475.9|2
1740755620000|2025-02-28 15:13:40|476.3|475.7|476.3|475.7|476.5|475.9|476.3|475.7|347
1740755630000|2025-02-28 15:13:50|||||||||80
1740755640000|2025-02-28 15:14:00|476|475.4|476.3|475.7|476.3|475.7|476|475.4|244
1740755650000|2025-02-28 15:14:10|||||||||92
1740755660000|2025-02-28 15:14:20|476.5|475.9|476.3|475.7|476.5|475.9|476.3|475.7|135
1740755670000|2025-02-28 15:14:30|476|475.4|476.3|475.7|476.3|475.7|476|475.4|67
1740755680000|2025-02-28 15:14:40|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|17
1740755690000|2025-02-28 15:14:50|||||||||351
1740755700000|2025-02-28 15:15:00|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|244
1740755710000|2025-02-28 15:15:10|477|476.4|477|476.4|477|476.4|477|476.4|128
1740755720000|2025-02-28 15:15:20|||||||||16
1740755730000|2025-02-28 15:15:30|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|15
1740755740000|2025-02-28 15:15:40|||||||||43
1740755750000|2025-02-28 15:15:50|477|476.4|477|476.4|477|476.4|477|476.4|27
1740755760000|2025-02-28 15:16:00|||||||||13
1740755770000|2025-02-28 15:16:10|476.9|476.3|476.8|476.2|477|476.4|476.8|476.2|235
1740755780000|2025-02-28 15:16:20|||||||||32
1740755790000|2025-02-28 15:16:30|477|476.4|476.8|476.2|477|476.4|476.8|476.2|25
1740755800000|2025-02-28 15:16:40|||||||||3
1740755810000|2025-02-28 15:16:50|476.5|475.9|476.8|476.2|476.8|476.2|476.5|475.9|102
1740755820000|2025-02-28 15:17:00|||||||||15
1740755830000|2025-02-28 15:17:10|||||||||34
1740755840000|2025-02-28 15:17:20|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|63
1740755850000|2025-02-28 15:17:30|476.8|476.2|476.8|476.2|476.8|476.2|476.5|475.9|116
1740755860000|2025-02-28 15:17:40|||||||||6
1740755870000|2025-02-28 15:17:50|476.9|476.3|476.8|476.2|477|476.4|476.8|476.2|77
1740755880000|2025-02-28 15:18:00|||||||||758
1740755890000|2025-02-28 15:18:10|476.5|475.9|476.8|476.2|476.8|476.2|476.5|475.9|141
1740755900000|2025-02-28 15:18:20|||||||||20
1740755910000|2025-02-28 15:18:30|477|476.4|477|476.4|477|476.4|477|476.4|76
1740755920000|2025-02-28 15:18:40|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|178
1740755930000|2025-02-28 15:18:50|||||||||55
1740755940000|2025-02-28 15:19:00|||||||||8
1740755950000|2025-02-28 15:19:10|||||||||119
1740755960000|2025-02-28 15:19:20|||||||||12
1740755970000|2025-02-28 15:19:30|||||||||13
1740755980000|2025-02-28 15:19:40|||||||||3
1740755990000|2025-02-28 15:19:50|||||||||5
1740756000000|2025-02-28 15:20:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|16
1740756010000|2025-02-28 15:20:10|||||||||7
1740756020000|2025-02-28 15:20:20|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|105
1740756030000|2025-02-28 15:20:30|476.3|475.7|476.3|475.7|476.3|475.7|476|475.4|192
1740756040000|2025-02-28 15:20:40|476.4|475.8|476.5|475.9|476.5|475.9|476.4|475.8|29
1740756050000|2025-02-28 15:20:50|||||||||3
1740756060000|2025-02-28 15:21:00|||||||||6
1740756070000|2025-02-28 15:21:10|||||||||3
1740756080000|2025-02-28 15:21:20|||||||||48
1740756090000|2025-02-28 15:21:30|||||||||2
1740756100000|2025-02-28 15:21:40|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|10
1740756110000|2025-02-28 15:21:50|||||||||18
1740756120000|2025-02-28 15:22:00|||||||||2
1740756130000|2025-02-28 15:22:10|||||||||15
1740756140000|2025-02-28 15:22:20|||||||||4
1740756150000|2025-02-28 15:22:30|||||||||8
1740756160000|2025-02-28 15:22:40|||||||||25
1740756170000|2025-02-28 15:22:50|||||||||19
1740756180000|2025-02-28 15:23:00|||||||||18
1740756190000|2025-02-28 15:23:10|||||||||1457
1740756200000|2025-02-28 15:23:20|||||||||5
1740756210000|2025-02-28 15:23:30|||||||||16
1740756220000|2025-02-28 15:23:40|||||||||124
1740756230000|2025-02-28 15:23:50|477|476.4|477|476.4|477|476.4|477|476.4|230
1740756240000|2025-02-28 15:24:00|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|26
1740756250000|2025-02-28 15:24:10|||||||||5
1740756260000|2025-02-28 15:24:20|477|476.4|476.8|476.2|477|476.4|476.8|476.2|26
1740756270000|2025-02-28 15:24:30|477|476.4|476.8|476.2|477|476.4|476.8|476.2|78
1740756280000|2025-02-28 15:24:40|||||||||84
1740756290000|2025-02-28 15:24:50|476.5|475.9|476.5|475.9|476.8|476.2|476.5|475.9|45
1740756300000|2025-02-28 15:25:00|||||||||17
1740756310000|2025-02-28 15:25:10|||||||||10
1740756320000|2025-02-28 15:25:20|||||||||3
1740756330000|2025-02-28 15:25:30|||||||||76
1740756340000|2025-02-28 15:25:40|||||||||62
1740756350000|2025-02-28 15:25:50|||||||||1
1740756360000|2025-02-28 15:26:00|||||||||47
1740756370000|2025-02-28 15:26:10|||||||||6
1740756380000|2025-02-28 15:26:20|||||||||2
1740756390000|2025-02-28 15:26:30|||||||||9
1740756400000|2025-02-28 15:26:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|36
1740756410000|2025-02-28 15:26:50|||||||||2
1740756420000|2025-02-28 15:27:00|||||||||3
1740756430000|2025-02-28 15:27:10|||||||||66
1740756440000|2025-02-28 15:27:20|||||||||44
1740756450000|2025-02-28 15:27:30|||||||||5
1740756460000|2025-02-28 15:27:40|||||||||8
1740756470000|2025-02-28 15:27:50|||||||||4
1740756480000|2025-02-28 15:28:00|||||||||4
1740756490000|2025-02-28 15:28:10|||||||||2
1740756500000|2025-02-28 15:28:20|||||||||17
1740756510000|2025-02-28 15:28:30|||||||||3
1740756520000|2025-02-28 15:28:40|||||||||13
1740756530000|2025-02-28 15:28:50|476|475.4|476|475.4|476|475.4|476|475.4|12
1740756540000|2025-02-28 15:29:00|||||||||70
1740756550000|2025-02-28 15:29:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|20
1740756560000|2025-02-28 15:29:20|475.3|474.7|475.8|475.2|475.8|475.2|475.3|474.7|1083
1740756570000|2025-02-28 15:29:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|200
1740756580000|2025-02-28 15:29:40|||||||||40
1740756590000|2025-02-28 15:29:50|||||||||5
1740756600000|2025-02-28 15:30:00|||||||||42
1740756610000|2025-02-28 15:30:10|||||||||11
1740756620000|2025-02-28 15:30:20|||||||||8
1740756630000|2025-02-28 15:30:30|475.4|474.8|475.3|474.7|475.5|474.9|475.3|474.7|135
1740756640000|2025-02-28 15:30:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|21
1740756650000|2025-02-28 15:30:50|||||||||95
1740756660000|2025-02-28 15:31:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|70
1740756670000|2025-02-28 15:31:10|||||||||25
1740756680000|2025-02-28 15:31:20|||||||||16
1740756690000|2025-02-28 15:31:30|||||||||22
1740756700000|2025-02-28 15:31:40|||||||||58
1740756710000|2025-02-28 15:31:50|475|474.4|475|474.4|475|474.4|475|474.4|62
1740756720000|2025-02-28 15:32:00|||||||||11
1740756730000|2025-02-28 15:32:10|||||||||16
1740756740000|2025-02-28 15:32:20|||||||||26
1740756750000|2025-02-28 15:32:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|929
1740756760000|2025-02-28 15:32:40|475|474.4|475|474.4|475|474.4|475|474.4|117
1740756770000|2025-02-28 15:32:50|||||||||179
1740756780000|2025-02-28 15:33:00|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|25
1740756790000|2025-02-28 15:33:10|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|306
1740756800000|2025-02-28 15:33:20|||||||||20
1740756810000|2025-02-28 15:33:30|||||||||28
1740756820000|2025-02-28 15:33:40|475.8|475.2|475.5|474.9|475.8|475.2|475.5|474.9|594
1740756830000|2025-02-28 15:33:50|||||||||63
1740756840000|2025-02-28 15:34:00|||||||||4
1740756850000|2025-02-28 15:34:10|||||||||5
1740756860000|2025-02-28 15:34:20|||||||||17
1740756870000|2025-02-28 15:34:30|||||||||10
1740756880000|2025-02-28 15:34:40|475.8|475.2|475.5|474.9|475.8|475.2|475.5|474.9|144
1740756890000|2025-02-28 15:34:50|||||||||3
1740756900000|2025-02-28 15:35:00|||||||||8
1740756910000|2025-02-28 15:35:10|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|82
1740756920000|2025-02-28 15:35:20|||||||||97
1740756930000|2025-02-28 15:35:30|||||||||29
1740756940000|2025-02-28 15:35:40|||||||||41
1740756950000|2025-02-28 15:35:50|||||||||5
1740756960000|2025-02-28 15:36:00|475|474.4|475.3|474.7|475.3|474.7|475|474.4|18
1740756970000|2025-02-28 15:36:10|||||||||80
1740756980000|2025-02-28 15:36:20|||||||||3
1740756990000|2025-02-28 15:36:30|475|474.4|475|474.4|475|474.4|475|474.4|226
1740757000000|2025-02-28 15:36:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|86
1740757010000|2025-02-28 15:36:50|||||||||23
1740757020000|2025-02-28 15:37:00|||||||||6
1740757030000|2025-02-28 15:37:10|||||||||15
1740757040000|2025-02-28 15:37:20|||||||||16
1740757050000|2025-02-28 15:37:30|475|474.4|475.3|474.7|475.3|474.7|475|474.4|328
1740757060000|2025-02-28 15:37:40|||||||||232
1740757070000|2025-02-28 15:37:50|||||||||13
1740757080000|2025-02-28 15:38:00|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|39
1740757090000|2025-02-28 15:38:10|||||||||84
1740757100000|2025-02-28 15:38:20|||||||||3
1740757110000|2025-02-28 15:38:30|475.2|474.6|475|474.4|475.3|474.7|475|474.4|63
1740757120000|2025-02-28 15:38:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|161
1740757130000|2025-02-28 15:38:50|475|474.4|475|474.4|475|474.4|475|474.4|61
1740757140000|2025-02-28 15:39:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|14
1740757150000|2025-02-28 15:39:10|475|474.4|475|474.4|475|474.4|475|474.4|41
1740757160000|2025-02-28 15:39:20|||||||||55
1740757170000|2025-02-28 15:39:30|474.8|474.2|475|474.4|475|474.4|474.8|474.2|38
1740757180000|2025-02-28 15:39:40|||||||||170
1740757190000|2025-02-28 15:39:50|||||||||4
1740757200000|2025-02-28 15:40:00|||||||||12
1740757210000|2025-02-28 15:40:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|70
1740757220000|2025-02-28 15:40:20|||||||||2
1740757230000|2025-02-28 15:40:30|||||||||3
1740757240000|2025-02-28 15:40:40|||||||||6
1740757250000|2025-02-28 15:40:50|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|26
1740757260000|2025-02-28 15:41:00|||||||||371
1740757270000|2025-02-28 15:41:10|||||||||15
1740757280000|2025-02-28 15:41:20|||||||||21
1740757290000|2025-02-28 15:41:30|||||||||361
1740757300000|2025-02-28 15:41:40|||||||||11
1740757310000|2025-02-28 15:41:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|161
1740757320000|2025-02-28 15:42:00|||||||||59
1740757330000|2025-02-28 15:42:10|||||||||10
1740757340000|2025-02-28 15:42:20|||||||||7
1740757350000|2025-02-28 15:42:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|324
1740757360000|2025-02-28 15:42:40|||||||||29
1740757370000|2025-02-28 15:42:50|||||||||20
1740757380000|2025-02-28 15:43:00|||||||||6
1740757390000|2025-02-28 15:43:10|||||||||19
1740757400000|2025-02-28 15:43:20|||||||||45
1740757410000|2025-02-28 15:43:30|||||||||9
1740757420000|2025-02-28 15:43:40|||||||||8
1740757430000|2025-02-28 15:43:50|474|473.4|474|473.4|474|473.4|474|473.4|70
1740757440000|2025-02-28 15:44:00|||||||||14
1740757450000|2025-02-28 15:44:10|||||||||59
1740757460000|2025-02-28 15:44:20|||||||||5
1740757470000|2025-02-28 15:44:30|473.8|473.2|474|473.4|474|473.4|473.8|473.2|147
1740757480000|2025-02-28 15:44:40|||||||||5
1740757490000|2025-02-28 15:44:50|||||||||1
1740757500000|2025-02-28 15:45:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|58
1740757510000|2025-02-28 15:45:10|||||||||24
1740757520000|2025-02-28 15:45:20|474|473.4|474|473.4|474|473.4|474|473.4|12
1740757530000|2025-02-28 15:45:30|||||||||58
1740757540000|2025-02-28 15:45:40|||||||||85
1740757550000|2025-02-28 15:45:50|||||||||8
1740757560000|2025-02-28 15:46:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|90
1740757570000|2025-02-28 15:46:10|||||||||6
1740757580000|2025-02-28 15:46:20|||||||||72
1740757590000|2025-02-28 15:46:30|||||||||14
1740757600000|2025-02-28 15:46:40|||||||||11
1740757610000|2025-02-28 15:46:50|474|473.4|474|473.4|474|473.4|474|473.4|51
1740757620000|2025-02-28 15:47:00|||||||||14
1740757630000|2025-02-28 15:47:10|||||||||8
1740757640000|2025-02-28 15:47:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|28
1740757650000|2025-02-28 15:47:30|||||||||14
1740757660000|2025-02-28 15:47:40|474|473.4|474|473.4|474|473.4|474|473.4|65
1740757670000|2025-02-28 15:47:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|37
1740757680000|2025-02-28 15:48:00|474|473.4|474|473.4|474|473.4|474|473.4|129
1740757690000|2025-02-28 15:48:10|||||||||19
1740757700000|2025-02-28 15:48:20|||||||||4
1740757710000|2025-02-28 15:48:30|||||||||3
1740757720000|2025-02-28 15:48:40|473.8|473.2|473.8|473.2|474|473.4|473.8|473.2|128
1740757730000|2025-02-28 15:48:50|||||||||2
1740757740000|2025-02-28 15:49:00|||||||||14
1740757750000|2025-02-28 15:49:10|474|473.4|474|473.4|474|473.4|474|473.4|73
1740757760000|2025-02-28 15:49:20|||||||||18
1740757770000|2025-02-28 15:49:30|||||||||1
1740757780000|2025-02-28 15:49:40|||||||||12
1740757790000|2025-02-28 15:49:50|||||||||2
1740757800000|2025-02-28 15:50:00|||||||||1
1740757810000|2025-02-28 15:50:10|||||||||57
1740757820000|2025-02-28 15:50:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|38
1740757830000|2025-02-28 15:50:30|||||||||23
1740757840000|2025-02-28 15:50:40|474|473.4|473.8|473.2|474|473.4|473.8|473.2|86
1740757850000|2025-02-28 15:50:50|||||||||4
1740757860000|2025-02-28 15:51:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|57
1740757870000|2025-02-28 15:51:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|210
1740757880000|2025-02-28 15:51:20|||||||||5
1740757890000|2025-02-28 15:51:30|||||||||27
1740757900000|2025-02-28 15:51:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|87
1740757910000|2025-02-28 15:51:50|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|47
1740757920000|2025-02-28 15:52:00|||||||||62
1740757930000|2025-02-28 15:52:10|||||||||4
1740757940000|2025-02-28 15:52:20|||||||||18
1740757950000|2025-02-28 15:52:30|||||||||72
1740757960000|2025-02-28 15:52:40|||||||||220
1740757970000|2025-02-28 15:52:50|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|224
1740757980000|2025-02-28 15:53:00|||||||||51
1740757990000|2025-02-28 15:53:10|474|473.4|474|473.4|474|473.4|474|473.4|12
1740758000000|2025-02-28 15:53:20|||||||||20
1740758010000|2025-02-28 15:53:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|125
1740758020000|2025-02-28 15:53:40|||||||||177
1740758030000|2025-02-28 15:53:50|||||||||18
1740758040000|2025-02-28 15:54:00|||||||||21
1740758050000|2025-02-28 15:54:10|||||||||13
1740758060000|2025-02-28 15:54:20|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|20
1740758070000|2025-02-28 15:54:30|||||||||6
1740758080000|2025-02-28 15:54:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|182
1740758090000|2025-02-28 15:54:50|||||||||41
1740758100000|2025-02-28 15:55:00|||||||||62
1740758110000|2025-02-28 15:55:10|||||||||10
1740758120000|2025-02-28 15:55:20|||||||||6
1740758130000|2025-02-28 15:55:30|||||||||33
1740758140000|2025-02-28 15:55:40|||||||||5
1740758150000|2025-02-28 15:55:50|||||||||1
1740758160000|2025-02-28 15:56:00|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|155
1740758170000|2025-02-28 15:56:10|||||||||102
1740758180000|2025-02-28 15:56:20|||||||||14
1740758190000|2025-02-28 15:56:30|||||||||108
1740758200000|2025-02-28 15:56:40|473.5|472.9|473.8|473.2|473.8|473.2|473.5|472.9|302
1740758210000|2025-02-28 15:56:50|474|473.4|474|473.4|474|473.4|474|473.4|39
1740758220000|2025-02-28 15:57:00|||||||||138
1740758230000|2025-02-28 15:57:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|183
1740758240000|2025-02-28 15:57:20|474|473.4|474|473.4|474|473.4|473.8|473.2|341
1740758250000|2025-02-28 15:57:30|473.8|473.2|473.8|473.2|474|473.4|473.8|473.2|58
1740758260000|2025-02-28 15:57:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|83
1740758270000|2025-02-28 15:57:50|473.8|473.2|473.8|473.2|473.8|473.2|473.5|472.9|45
1740758280000|2025-02-28 15:58:00|||||||||11
1740758290000|2025-02-28 15:58:10|||||||||55
1740758300000|2025-02-28 15:58:20|473.9|473.3|474|473.4|474|473.4|473.9|473.3|119
1740758310000|2025-02-28 15:58:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|30
1740758320000|2025-02-28 15:58:40|474|473.4|474|473.4|474|473.4|474|473.4|3
1740758330000|2025-02-28 15:58:50|||||||||1
1740758340000|2025-02-28 15:59:00|||||||||21
1740758350000|2025-02-28 15:59:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|33
1740758360000|2025-02-28 15:59:20|||||||||17
1740758370000|2025-02-28 15:59:30|||||||||107
1740758380000|2025-02-28 15:59:40|||||||||3
1740758390000|2025-02-28 15:59:50|473.5|472.9|473.5|472.9|473.8|473.2|473.5|472.9|126
1740758400000|2025-02-28 16:00:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|113
1740758410000|2025-02-28 16:00:10|||||||||20
1740758420000|2025-02-28 16:00:20|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|130
1740758430000|2025-02-28 16:00:30|||||||||9
1740758440000|2025-02-28 16:00:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|30
1740758450000|2025-02-28 16:00:50|||||||||137
1740758460000|2025-02-28 16:01:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|57
1740758470000|2025-02-28 16:01:10|||||||||4
1740758480000|2025-02-28 16:01:20|||||||||2
1740758490000|2025-02-28 16:01:30|||||||||942
1740758500000|2025-02-28 16:01:40|||||||||15
1740758510000|2025-02-28 16:01:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|6
1740758520000|2025-02-28 16:02:00|||||||||21
1740758530000|2025-02-28 16:02:10|||||||||1
1740758540000|2025-02-28 16:02:20|||||||||15
1740758550000|2025-02-28 16:02:30|||||||||24
1740758560000|2025-02-28 16:02:40|||||||||3
1740758570000|2025-02-28 16:02:50|473|472.4|473.3|472.7|473.3|472.7|473|472.4|174
1740758580000|2025-02-28 16:03:00|||||||||13
1740758590000|2025-02-28 16:03:10|473|472.4|473|472.4|473|472.4|473|472.4|63
1740758600000|2025-02-28 16:03:20|473.3|472.7|473|472.4|473.3|472.7|473|472.4|178
1740758610000|2025-02-28 16:03:30|||||||||35
1740758620000|2025-02-28 16:03:40|473.3|472.7|473|472.4|473.3|472.7|473|472.4|67
1740758630000|2025-02-28 16:03:50|||||||||13
1740758640000|2025-02-28 16:04:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|469
1740758650000|2025-02-28 16:04:10|||||||||294
1740758660000|2025-02-28 16:04:20|||||||||5
1740758670000|2025-02-28 16:04:30|||||||||7
1740758680000|2025-02-28 16:04:40|||||||||117
1740758690000|2025-02-28 16:04:50|||||||||53
1740758700000|2025-02-28 16:05:00|||||||||42
1740758710000|2025-02-28 16:05:10|||||||||28
1740758720000|2025-02-28 16:05:20|||||||||22
1740758730000|2025-02-28 16:05:30|473|472.4|473|472.4|473|472.4|473|472.4|24
1740758740000|2025-02-28 16:05:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|103
1740758750000|2025-02-28 16:05:50|||||||||2
1740758760000|2025-02-28 16:06:00|||||||||19
1740758770000|2025-02-28 16:06:10|472.6|472|472.6|472|472.6|472|472.6|472|109
1740758780000|2025-02-28 16:06:20|||||||||2
1740758790000|2025-02-28 16:06:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|105
1740758800000|2025-02-28 16:06:40|473|472.4|473|472.4|473|472.4|472.8|472.2|187
1740758810000|2025-02-28 16:06:50|||||||||10
1740758820000|2025-02-28 16:07:00|||||||||10
1740758830000|2025-02-28 16:07:10|||||||||12
1740758840000|2025-02-28 16:07:20|||||||||55
1740758850000|2025-02-28 16:07:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|19
1740758860000|2025-02-28 16:07:40|||||||||3
1740758870000|2025-02-28 16:07:50|||||||||6
1740758880000|2025-02-28 16:08:00|||||||||30
1740758890000|2025-02-28 16:08:10|||||||||23
1740758900000|2025-02-28 16:08:20|||||||||16
1740758910000|2025-02-28 16:08:30|||||||||5
1740758920000|2025-02-28 16:08:40|||||||||4
1740758930000|2025-02-28 16:08:50|472.8|472.2|473|472.4|473|472.4|472.8|472.2|208
1740758940000|2025-02-28 16:09:00|||||||||102
1740758950000|2025-02-28 16:09:10|||||||||29
1740758960000|2025-02-28 16:09:20|||||||||9
1740758970000|2025-02-28 16:09:30|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|82
1740758980000|2025-02-28 16:09:40|||||||||42
1740758990000|2025-02-28 16:09:50|||||||||62
1740759000000|2025-02-28 16:10:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|85
1740759010000|2025-02-28 16:10:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|20
1740759020000|2025-02-28 16:10:20|472.6|472|472.5|471.9|472.6|472|472.5|471.9|36
1740759030000|2025-02-28 16:10:30|472.6|472|472.5|471.9|472.6|472|472.5|471.9|238
1740759040000|2025-02-28 16:10:40|||||||||143
1740759050000|2025-02-28 16:10:50|||||||||249
1740759060000|2025-02-28 16:11:00|||||||||8
1740759070000|2025-02-28 16:11:10|||||||||22
1740759080000|2025-02-28 16:11:20|||||||||2
1740759090000|2025-02-28 16:11:30|472.6|472|472.8|472.2|472.8|472.2|472.6|472|116
1740759100000|2025-02-28 16:11:40|472.6|472|472.6|472|472.6|472|472.6|472|347
1740759110000|2025-02-28 16:11:50|472.8|472.2|472.6|472|472.8|472.2|472.6|472|68
1740759120000|2025-02-28 16:12:00|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|20
1740759130000|2025-02-28 16:12:10|||||||||2
1740759140000|2025-02-28 16:12:20|472.6|472|472.6|472|472.6|472|472.6|472|49
1740759150000|2025-02-28 16:12:30|472.8|472.2|472.6|472|472.8|472.2|472.6|472|112
1740759160000|2025-02-28 16:12:40|||||||||28
1740759170000|2025-02-28 16:12:50|||||||||8
1740759180000|2025-02-28 16:13:00|472.5|471.9|472.6|472|472.6|472|472.5|471.9|66
1740759190000|2025-02-28 16:13:10|472.8|472.2|472.6|472|472.8|472.2|472.6|472|108
1740759200000|2025-02-28 16:13:20|||||||||5
1740759210000|2025-02-28 16:13:30|||||||||131
1740759220000|2025-02-28 16:13:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|213
1740759230000|2025-02-28 16:13:50|||||||||26
1740759240000|2025-02-28 16:14:00|||||||||3
1740759250000|2025-02-28 16:14:10|||||||||12
1740759260000|2025-02-28 16:14:20|||||||||12
1740759270000|2025-02-28 16:14:30|472.6|472|472.6|472|472.6|472|472.6|472|19
1740759280000|2025-02-28 16:14:40|472.5|471.9|472.3|471.7|472.6|472|472.3|471.7|25
1740759290000|2025-02-28 16:14:50|||||||||33
1740759300000|2025-02-28 16:15:00|||||||||28
1740759310000|2025-02-28 16:15:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|166
1740759320000|2025-02-28 16:15:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|136
1740759330000|2025-02-28 16:15:30|||||||||35
1740759340000|2025-02-28 16:15:40|||||||||11
1740759350000|2025-02-28 16:15:50|||||||||4
1740759360000|2025-02-28 16:16:00|472.6|472|472.6|472|472.6|472|472.6|472|45
1740759370000|2025-02-28 16:16:10|||||||||103
1740759380000|2025-02-28 16:16:20|||||||||35
1740759390000|2025-02-28 16:16:30|||||||||14
1740759400000|2025-02-28 16:16:40|||||||||28
1740759410000|2025-02-28 16:16:50|||||||||2
1740759420000|2025-02-28 16:17:00|||||||||14
1740759430000|2025-02-28 16:17:10|||||||||5
1740759440000|2025-02-28 16:17:20|||||||||46
1740759450000|2025-02-28 16:17:30|472.5|471.9|472.3|471.7|472.6|472|472.3|471.7|64
1740759460000|2025-02-28 16:17:40|||||||||23
1740759470000|2025-02-28 16:17:50|||||||||7
1740759480000|2025-02-28 16:18:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|125
1740759490000|2025-02-28 16:18:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|223
1740759500000|2025-02-28 16:18:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|57
1740759510000|2025-02-28 16:18:30|||||||||18
1740759520000|2025-02-28 16:18:40|||||||||28
1740759530000|2025-02-28 16:18:50|||||||||124
1740759540000|2025-02-28 16:19:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|94
1740759550000|2025-02-28 16:19:10|||||||||82
1740759560000|2025-02-28 16:19:20|471.6|471|471.6|471|471.6|471|471.6|471|334
1740759570000|2025-02-28 16:19:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|574
1740759580000|2025-02-28 16:19:40|470.9|470.3|471.1|470.5|471.1|470.5|470.8|470.2|205
1740759590000|2025-02-28 16:19:50|||||||||79
1740759600000|2025-02-28 16:20:00|||||||||8
1740759610000|2025-02-28 16:20:10|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|230
1740759620000|2025-02-28 16:20:20|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|62
1740759630000|2025-02-28 16:20:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|134
1740759640000|2025-02-28 16:20:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|20
1740759650000|2025-02-28 16:20:50|||||||||97
1740759660000|2025-02-28 16:21:00|||||||||13
1740759670000|2025-02-28 16:21:10|||||||||68
1740759680000|2025-02-28 16:21:20|||||||||76
1740759690000|2025-02-28 16:21:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|30
1740759700000|2025-02-28 16:21:40|||||||||90
1740759710000|2025-02-28 16:21:50|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|29
1740759720000|2025-02-28 16:22:00|||||||||90
1740759730000|2025-02-28 16:22:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|61
1740759740000|2025-02-28 16:22:20|||||||||37
1740759750000|2025-02-28 16:22:30|||||||||55
1740759760000|2025-02-28 16:22:40|||||||||13
1740759770000|2025-02-28 16:22:50|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|49
1740759780000|2025-02-28 16:23:00|||||||||69
1740759790000|2025-02-28 16:23:10|||||||||37
1740759800000|2025-02-28 16:23:20|||||||||18
1740759810000|2025-02-28 16:23:30|||||||||45
1740759820000|2025-02-28 16:23:40|||||||||28
1740759830000|2025-02-28 16:23:50|||||||||91
1740759840000|2025-02-28 16:24:00|||||||||133
1740759850000|2025-02-28 16:24:10|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|72
1740759860000|2025-02-28 16:24:20|||||||||11
1740759870000|2025-02-28 16:24:30|||||||||13
1740759880000|2025-02-28 16:24:40|||||||||6
1740759890000|2025-02-28 16:24:50|||||||||13
1740759900000|2025-02-28 16:25:00|||||||||24
1740759910000|2025-02-28 16:25:10|||||||||11
1740759920000|2025-02-28 16:25:20|||||||||29
1740759930000|2025-02-28 16:25:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|48
1740759940000|2025-02-28 16:25:40|||||||||22
1740759950000|2025-02-28 16:25:50|||||||||16
1740759960000|2025-02-28 16:26:00|||||||||3
1740759970000|2025-02-28 16:26:10|||||||||24
1740759980000|2025-02-28 16:26:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|70
1740759990000|2025-02-28 16:26:30|||||||||26
1740760000000|2025-02-28 16:26:40|||||||||149
1740760010000|2025-02-28 16:26:50|||||||||30
1740760020000|2025-02-28 16:27:00|||||||||20
1740760030000|2025-02-28 16:27:10|||||||||13
1740760040000|2025-02-28 16:27:20|471.2|470.6|471.3|470.7|471.3|470.7|471.1|470.5|71
1740760050000|2025-02-28 16:27:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|79
1740760060000|2025-02-28 16:27:40|||||||||2
1740760070000|2025-02-28 16:27:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|37
1740760080000|2025-02-28 16:28:00|||||||||71
1740760090000|2025-02-28 16:28:10|||||||||63
1740760100000|2025-02-28 16:28:20|||||||||64
1740760110000|2025-02-28 16:28:30|||||||||29
1740760120000|2025-02-28 16:28:40|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|138
1740760130000|2025-02-28 16:28:50|||||||||7
1740760140000|2025-02-28 16:29:00|||||||||14
1740760150000|2025-02-28 16:29:10|||||||||3
1740760160000|2025-02-28 16:29:20|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|67
1740760170000|2025-02-28 16:29:30|||||||||22
1740760180000|2025-02-28 16:29:40|||||||||33
1740760190000|2025-02-28 16:29:50|||||||||8
1740760200000|2025-02-28 16:30:00|||||||||67
1740760210000|2025-02-28 16:30:10|||||||||330
1740760220000|2025-02-28 16:30:20|||||||||115
1740760230000|2025-02-28 16:30:30|||||||||16
1740760240000|2025-02-28 16:30:40|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|76
1740760250000|2025-02-28 16:30:50|470.6|470|470.6|470|470.6|470|470.6|470|54
1740760260000|2025-02-28 16:31:00|470.3|469.7|470.6|470|470.6|470|470.3|469.7|89
1740760270000|2025-02-28 16:31:10|||||||||42
1740760280000|2025-02-28 16:31:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|114
1740760290000|2025-02-28 16:31:30|||||||||148
1740760300000|2025-02-28 16:31:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|89
1740760310000|2025-02-28 16:31:50|||||||||63
1740760320000|2025-02-28 16:32:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|40
1740760330000|2025-02-28 16:32:10|||||||||81
1740760340000|2025-02-28 16:32:20|470.6|470|470.6|470|470.6|470|470.6|470|161
1740760350000|2025-02-28 16:32:30|||||||||71
1740760360000|2025-02-28 16:32:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|21
1740760370000|2025-02-28 16:32:50|470.1|469.5|470.1|469.5|470.1|469.5|469.9|469.3|58
1740760380000|2025-02-28 16:33:00|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|133
1740760390000|2025-02-28 16:33:10|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|67
1740760400000|2025-02-28 16:33:20|||||||||22
1740760410000|2025-02-28 16:33:30|||||||||20
1740760420000|2025-02-28 16:33:40|||||||||20
1740760430000|2025-02-28 16:33:50|||||||||22
1740760440000|2025-02-28 16:34:00|||||||||16
1740760450000|2025-02-28 16:34:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|19
1740760460000|2025-02-28 16:34:20|||||||||152
1740760470000|2025-02-28 16:34:30|||||||||27
1740760480000|2025-02-28 16:34:40|||||||||44
1740760490000|2025-02-28 16:34:50|||||||||83
1740760500000|2025-02-28 16:35:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|36
1740760510000|2025-02-28 16:35:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|94
1740760520000|2025-02-28 16:35:20|||||||||53
1740760530000|2025-02-28 16:35:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|37
1740760540000|2025-02-28 16:35:40|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|15
1740760550000|2025-02-28 16:35:50|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|56
1740760560000|2025-02-28 16:36:00|||||||||106
1740760570000|2025-02-28 16:36:10|||||||||65
1740760580000|2025-02-28 16:36:20|||||||||119
1740760590000|2025-02-28 16:36:30|470.1|469.5|470.1|469.5|470.3|469.7|470.1|469.5|168
1740760600000|2025-02-28 16:36:40|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|79
1740760610000|2025-02-28 16:36:50|470.6|470|470.6|470|470.6|470|470.6|470|127
1740760620000|2025-02-28 16:37:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|190
1740760630000|2025-02-28 16:37:10|471.1|470.5|471.1|470.5|471.1|470.5|470.8|470.2|181
1740760640000|2025-02-28 16:37:20|||||||||27
1740760650000|2025-02-28 16:37:30|471.3|470.7|471.6|471|471.6|471|471.3|470.7|254
1740760660000|2025-02-28 16:37:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|264
1740760670000|2025-02-28 16:37:50|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|183
1740760680000|2025-02-28 16:38:00|||||||||33
1740760690000|2025-02-28 16:38:10|||||||||82
1740760700000|2025-02-28 16:38:20|||||||||160
1740760710000|2025-02-28 16:38:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|48
1740760720000|2025-02-28 16:38:40|||||||||87
1740760730000|2025-02-28 16:38:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|106
1740760740000|2025-02-28 16:39:00|||||||||5
1740760750000|2025-02-28 16:39:10|471.3|470.7|471.6|471|471.6|471|471.3|470.7|313
1740760760000|2025-02-28 16:39:20|||||||||134
1740760770000|2025-02-28 16:39:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|26
1740760780000|2025-02-28 16:39:40|||||||||26
1740760790000|2025-02-28 16:39:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|66
1740760800000|2025-02-28 16:40:00|||||||||188
1740760810000|2025-02-28 16:40:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|234
1740760820000|2025-02-28 16:40:20|||||||||2
1740760830000|2025-02-28 16:40:30|||||||||31
1740760840000|2025-02-28 16:40:40|471.6|471|471.6|471|471.6|471|471.6|471|282
1740760850000|2025-02-28 16:40:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|231
1740760860000|2025-02-28 16:41:00|||||||||27
1740760870000|2025-02-28 16:41:10|||||||||47
1740760880000|2025-02-28 16:41:20|||||||||1
1740760890000|2025-02-28 16:41:30|||||||||90
1740760900000|2025-02-28 16:41:40|||||||||12
1740760910000|2025-02-28 16:41:50|||||||||12
1740760920000|2025-02-28 16:42:00|||||||||4
1740760930000|2025-02-28 16:42:10|471.6|471|471.8|471.2|471.8|471.2|471.6|471|78
1740760940000|2025-02-28 16:42:20|||||||||140
1740760950000|2025-02-28 16:42:30|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|676
1740760960000|2025-02-28 16:42:40|||||||||8
1740760970000|2025-02-28 16:42:50|||||||||32
1740760980000|2025-02-28 16:43:00|||||||||252
1740760990000|2025-02-28 16:43:10|472.6|472|472.1|471.5|472.6|472|472.1|471.5|69
1740761000000|2025-02-28 16:43:20|472.2|471.6|472.1|471.5|472.3|471.7|472.1|471.5|34
1740761010000|2025-02-28 16:43:30|||||||||56
1740761020000|2025-02-28 16:43:40|||||||||50
1740761030000|2025-02-28 16:43:50|||||||||35
1740761040000|2025-02-28 16:44:00|||||||||49
1740761050000|2025-02-28 16:44:10|||||||||44
1740761060000|2025-02-28 16:44:20|||||||||12
1740761070000|2025-02-28 16:44:30|||||||||66
1740761080000|2025-02-28 16:44:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|131
1740761090000|2025-02-28 16:44:50|472.1|471.5|471.8|471.2|472.1|471.5|471.8|471.2|58
1740761100000|2025-02-28 16:45:00|||||||||21
1740761110000|2025-02-28 16:45:10|||||||||2
1740761120000|2025-02-28 16:45:20|||||||||48
1740761130000|2025-02-28 16:45:30|||||||||17
1740761140000|2025-02-28 16:45:40|||||||||6
1740761150000|2025-02-28 16:45:50|||||||||3
1740761160000|2025-02-28 16:46:00|472.1|471.5|472.6|472|472.6|472|472.1|471.5|64
1740761170000|2025-02-28 16:46:10|||||||||268
1740761180000|2025-02-28 16:46:20|||||||||267
1740761190000|2025-02-28 16:46:30|||||||||114
1740761200000|2025-02-28 16:46:40|||||||||23
1740761210000|2025-02-28 16:46:50|472.8|472.2|472.6|472|472.8|472.2|472.6|472|39
1740761220000|2025-02-28 16:47:00|472.8|472.2|472.6|472|472.8|472.2|472.6|472|149
1740761230000|2025-02-28 16:47:10|||||||||20
1740761240000|2025-02-28 16:47:20|||||||||22
1740761250000|2025-02-28 16:47:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1740761260000|2025-02-28 16:47:40|472.4|471.8|472.6|472|472.6|472|472.3|471.7|88
1740761270000|2025-02-28 16:47:50|472.7|472.1|473.1|472.5|473.1|472.5|472.6|472|180
1740761280000|2025-02-28 16:48:00|472.8|472.2|472.8|472.2|473.1|472.5|472.8|472.2|76
1740761290000|2025-02-28 16:48:10|||||||||36
1740761300000|2025-02-28 16:48:20|||||||||114
1740761310000|2025-02-28 16:48:30|||||||||122
1740761320000|2025-02-28 16:48:40|||||||||8
1740761330000|2025-02-28 16:48:50|473|472.4|473|472.4|473.1|472.5|473|472.4|4
1740761340000|2025-02-28 16:49:00|472.8|472.2|472.8|472.2|472.8|472.2|472.6|472|360
1740761350000|2025-02-28 16:49:10|||||||||10
1740761360000|2025-02-28 16:49:20|||||||||7
1740761370000|2025-02-28 16:49:30|||||||||20
1740761380000|2025-02-28 16:49:40|||||||||19
1740761390000|2025-02-28 16:49:50|473|472.4|473|472.4|473|472.4|473|472.4|48
1740761400000|2025-02-28 16:50:00|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|42
1740761410000|2025-02-28 16:50:10|||||||||114
1740761420000|2025-02-28 16:50:20|||||||||3
1740761430000|2025-02-28 16:50:30|473|472.4|473|472.4|473|472.4|473|472.4|20
1740761440000|2025-02-28 16:50:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|29
1740761450000|2025-02-28 16:50:50|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|4
1740761460000|2025-02-28 16:51:00|473|472.4|473.1|472.5|473.1|472.5|473|472.4|43
1740761470000|2025-02-28 16:51:10|473|472.4|473.1|472.5|473.1|472.5|473|472.4|59
1740761480000|2025-02-28 16:51:20|473|472.4|473.1|472.5|473.1|472.5|472.8|472.2|18
1740761490000|2025-02-28 16:51:30|473|472.4|473.1|472.5|473.1|472.5|473|472.4|26
1740761500000|2025-02-28 16:51:40|||||||||2
1740761510000|2025-02-28 16:51:50|473|472.4|473|472.4|473.1|472.5|473|472.4|122
1740761520000|2025-02-28 16:52:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|24
1740761540000|2025-02-28 16:52:20|473|472.4|473|472.4|473|472.4|473|472.4|14
1740761550000|2025-02-28 16:52:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|40
1740761560000|2025-02-28 16:52:40|||||||||1
1740761570000|2025-02-28 16:52:50|||||||||31
1740761580000|2025-02-28 16:53:00|||||||||18
1740761590000|2025-02-28 16:53:10|||||||||10
1740761600000|2025-02-28 16:53:20|||||||||2
1740761610000|2025-02-28 16:53:30|||||||||10
1740761620000|2025-02-28 16:53:40|||||||||6
1740761630000|2025-02-28 16:53:50|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|147
1740761640000|2025-02-28 16:54:00|472.6|472|472.6|472|472.6|472|472.6|472|107
1740761650000|2025-02-28 16:54:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|30
1740761660000|2025-02-28 16:54:20|472.6|472|472.6|472|472.7|472.1|472.6|472|52
1740761670000|2025-02-28 16:54:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1740761680000|2025-02-28 16:54:40|472.6|472|472.7|472.1|472.8|472.2|472.6|472|98
1740761690000|2025-02-28 16:54:50|472.6|472|472.8|472.2|472.8|472.2|472.6|472|64
1740761700000|2025-02-28 16:55:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|6
1740761710000|2025-02-28 16:55:10|473|472.4|472.8|472.2|473|472.4|472.8|472.2|14
1740761720000|2025-02-28 16:55:20|||||||||6
1740761730000|2025-02-28 16:55:30|||||||||115
1740761740000|2025-02-28 16:55:40|||||||||36
1740761750000|2025-02-28 16:55:50|||||||||5
1740761760000|2025-02-28 16:56:00|472.6|472|472.6|472|472.7|472.1|472.6|472|29
1740761770000|2025-02-28 16:56:10|||||||||17
1740761780000|2025-02-28 16:56:20|||||||||48
1740761790000|2025-02-28 16:56:30|472.8|472.2|472.8|472.2|472.8|472.2|472.6|472|81
1740761800000|2025-02-28 16:56:40|473|472.4|472.8|472.2|473|472.4|472.8|472.2|199
1740761810000|2025-02-28 16:56:50|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|73
1740761820000|2025-02-28 16:57:00|473.1|472.5|473.1|472.5|473.1|472.5|472.8|472.2|57
1740761830000|2025-02-28 16:57:10|||||||||25
1740761840000|2025-02-28 16:57:20|||||||||65
1740761850000|2025-02-28 16:57:30|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|111
1740761860000|2025-02-28 16:57:40|||||||||14
1740761870000|2025-02-28 16:57:50|||||||||26
1740761880000|2025-02-28 16:58:00|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|86
1740761890000|2025-02-28 16:58:10|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|29
1740761900000|2025-02-28 16:58:20|||||||||6
1740761910000|2025-02-28 16:58:30|||||||||7
1740761920000|2025-02-28 16:58:40|||||||||5
1740761930000|2025-02-28 16:58:50|||||||||144
1740761940000|2025-02-28 16:59:00|||||||||13
1740761950000|2025-02-28 16:59:10|||||||||17
1740761960000|2025-02-28 16:59:20|473.3|472.7|473.6|473|473.6|473|473.3|472.7|75
1740761970000|2025-02-28 16:59:30|||||||||16
1740761980000|2025-02-28 16:59:40|473.3|472.7|473.3|472.7|473.4|472.8|473.3|472.7|130
1740761990000|2025-02-28 16:59:50|473.6|473|473.6|473|473.6|473|473.6|473|196
1740762000000|2025-02-28 17:00:00|473.3|472.7|473.3|472.7|473.4|472.8|473.3|472.7|86
1740762010000|2025-02-28 17:00:10|||||||||24
1740762020000|2025-02-28 17:00:20|||||||||11
1740762030000|2025-02-28 17:00:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|66
1740762040000|2025-02-28 17:00:40|||||||||3
1740762050000|2025-02-28 17:00:50|||||||||68
1740762060000|2025-02-28 17:01:00|||||||||67
1740762070000|2025-02-28 17:01:10|||||||||22
1740762080000|2025-02-28 17:01:20|||||||||21
1740762090000|2025-02-28 17:01:30|||||||||20
1740762100000|2025-02-28 17:01:40|||||||||27
1740762110000|2025-02-28 17:01:50|||||||||84
1740762120000|2025-02-28 17:02:00|||||||||7
1740762130000|2025-02-28 17:02:10|||||||||13
1740762140000|2025-02-28 17:02:20|||||||||52
1740762150000|2025-02-28 17:02:30|||||||||32
1740762160000|2025-02-28 17:02:40|||||||||126
1740762170000|2025-02-28 17:02:50|||||||||9
1740762180000|2025-02-28 17:03:00|||||||||7
1740762190000|2025-02-28 17:03:10|||||||||11
1740762200000|2025-02-28 17:03:20|||||||||2
1740762210000|2025-02-28 17:03:30|||||||||5
1740762220000|2025-02-28 17:03:40|||||||||7
1740762230000|2025-02-28 17:03:50|||||||||14
1740762240000|2025-02-28 17:04:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|45
1740762250000|2025-02-28 17:04:10|||||||||39
1740762260000|2025-02-28 17:04:20|||||||||50
1740762270000|2025-02-28 17:04:30|473.6|473|473.6|473|473.6|473|473.3|472.7|98
1740762280000|2025-02-28 17:04:40|473.3|472.7|473.8|473.2|473.8|473.2|473.3|472.7|449
1740762290000|2025-02-28 17:04:50|473.6|473|473.6|473|473.6|473|473.6|473|10
1740762300000|2025-02-28 17:05:00|||||||||33
1740762310000|2025-02-28 17:05:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|66
1740762320000|2025-02-28 17:05:20|||||||||7
1740762330000|2025-02-28 17:05:30|||||||||37
1740762340000|2025-02-28 17:05:40|||||||||9
1740762350000|2025-02-28 17:05:50|473.6|473|473.6|473|473.8|473.2|473.6|473|73
1740762360000|2025-02-28 17:06:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|82
1740762370000|2025-02-28 17:06:10|||||||||43
1740762380000|2025-02-28 17:06:20|||||||||84
1740762390000|2025-02-28 17:06:30|||||||||9
1740762400000|2025-02-28 17:06:40|||||||||24
1740762410000|2025-02-28 17:06:50|||||||||29
1740762420000|2025-02-28 17:07:00|473.6|473|473.8|473.2|473.8|473.2|473.6|473|139
1740762430000|2025-02-28 17:07:10|||||||||103
1740762440000|2025-02-28 17:07:20|||||||||24
1740762450000|2025-02-28 17:07:30|473.6|473|473.6|473|473.6|473|473.6|473|24
1740762460000|2025-02-28 17:07:40|||||||||3
1740762470000|2025-02-28 17:07:50|||||||||71
1740762480000|2025-02-28 17:08:00|||||||||5
1740762490000|2025-02-28 17:08:10|||||||||21
1740762500000|2025-02-28 17:08:20|||||||||8
1740762510000|2025-02-28 17:08:30|||||||||28
1740762520000|2025-02-28 17:08:40|473.3|472.7|473.6|473|473.6|473|473.3|472.7|26
1740762530000|2025-02-28 17:08:50|||||||||4
1740762540000|2025-02-28 17:09:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|6
1740762550000|2025-02-28 17:09:10|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|107
1740762560000|2025-02-28 17:09:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|84
1740762570000|2025-02-28 17:09:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1740762580000|2025-02-28 17:09:40|||||||||5
1740762590000|2025-02-28 17:09:50|474.6|474|474.6|474|474.6|474|474.6|474|101
1740762600000|2025-02-28 17:10:00|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|184
1740762610000|2025-02-28 17:10:10|||||||||535
1740762620000|2025-02-28 17:10:20|||||||||1
1740762630000|2025-02-28 17:10:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|88
1740762640000|2025-02-28 17:10:40|||||||||25
1740762650000|2025-02-28 17:10:50|||||||||137
1740762660000|2025-02-28 17:11:00|474|473.4|473.8|473.2|474|473.4|473.8|473.2|38
1740762670000|2025-02-28 17:11:10|473.6|473|473.6|473|473.6|473|473.6|473|18
1740762680000|2025-02-28 17:11:20|||||||||10
1740762690000|2025-02-28 17:11:30|||||||||9
1740762700000|2025-02-28 17:11:40|473.5|472.9|473.6|473|473.6|473|473.5|472.9|40
1740762710000|2025-02-28 17:11:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|25
1740762720000|2025-02-28 17:12:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|445
1740762730000|2025-02-28 17:12:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|225
1740762740000|2025-02-28 17:12:20|||||||||16
1740762750000|2025-02-28 17:12:30|||||||||15
1740762760000|2025-02-28 17:12:40|||||||||13
1740762770000|2025-02-28 17:12:50|473.5|472.9|473.6|473|473.6|473|473.5|472.9|15
1740762780000|2025-02-28 17:13:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|45
1740762790000|2025-02-28 17:13:10|||||||||14
1740762800000|2025-02-28 17:13:20|||||||||23
1740762810000|2025-02-28 17:13:30|||||||||1
1740762820000|2025-02-28 17:13:40|||||||||12
1740762830000|2025-02-28 17:13:50|||||||||7
1740762840000|2025-02-28 17:14:00|||||||||22
1740762850000|2025-02-28 17:14:10|||||||||33
1740762860000|2025-02-28 17:14:20|||||||||2
1740762870000|2025-02-28 17:14:30|473.6|473|473.3|472.7|473.6|473|473.3|472.7|40
1740762880000|2025-02-28 17:14:40|473.4|472.8|473.6|473|473.6|473|473.4|472.8|20
1740762890000|2025-02-28 17:14:50|473.4|472.8|473.3|472.7|473.6|473|473.3|472.7|50
1740762900000|2025-02-28 17:15:00|473.6|473|473.3|472.7|473.6|473|473.3|472.7|29
1740762910000|2025-02-28 17:15:10|||||||||2
1740762920000|2025-02-28 17:15:20|||||||||6
1740762930000|2025-02-28 17:15:30|||||||||23
1740762940000|2025-02-28 17:15:40|||||||||6
1740762950000|2025-02-28 17:15:50|||||||||14
1740762970000|2025-02-28 17:16:10|||||||||4
1740762980000|2025-02-28 17:16:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|57
1740762990000|2025-02-28 17:16:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|15
1740763000000|2025-02-28 17:16:40|||||||||2
1740763010000|2025-02-28 17:16:50|473.6|473|473.6|473|473.6|473|473.6|473|43
1740763020000|2025-02-28 17:17:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|62
1740763030000|2025-02-28 17:17:10|||||||||10
1740763050000|2025-02-28 17:17:30|||||||||18
1740763060000|2025-02-28 17:17:40|||||||||5
1740763070000|2025-02-28 17:17:50|||||||||6
1740763080000|2025-02-28 17:18:00|||||||||7
1740763090000|2025-02-28 17:18:10|||||||||7
1740763100000|2025-02-28 17:18:20|473.6|473|473.6|473|473.6|473|473.6|473|10
1740763110000|2025-02-28 17:18:30|||||||||10
1740763120000|2025-02-28 17:18:40|||||||||73
1740763130000|2025-02-28 17:18:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|113
1740763140000|2025-02-28 17:19:00|473.6|473|473.6|473|473.6|473|473.6|473|89
1740763150000|2025-02-28 17:19:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|485
1740763160000|2025-02-28 17:19:20|||||||||86
1740763170000|2025-02-28 17:19:30|||||||||22
1740763180000|2025-02-28 17:19:40|474|473.4|474.1|473.5|474.1|473.5|474|473.4|81
1740763190000|2025-02-28 17:19:50|474|473.4|473.8|473.2|474.1|473.5|473.8|473.2|11
1740763200000|2025-02-28 17:20:00|||||||||19
1740763210000|2025-02-28 17:20:10|||||||||26
1740763220000|2025-02-28 17:20:20|||||||||3
1740763230000|2025-02-28 17:20:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|70
1740763240000|2025-02-28 17:20:40|||||||||1
1740763250000|2025-02-28 17:20:50|||||||||2
1740763260000|2025-02-28 17:21:00|||||||||314
1740763270000|2025-02-28 17:21:10|474|473.4|474.1|473.5|474.1|473.5|474|473.4|4
1740763280000|2025-02-28 17:21:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|41
1740763290000|2025-02-28 17:21:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|63
1740763300000|2025-02-28 17:21:40|||||||||3
1740763310000|2025-02-28 17:21:50|||||||||15
1740763320000|2025-02-28 17:22:00|||||||||22
1740763330000|2025-02-28 17:22:10|||||||||6
1740763350000|2025-02-28 17:22:30|||||||||30
1740763360000|2025-02-28 17:22:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|140
1740763370000|2025-02-28 17:22:50|||||||||10
1740763380000|2025-02-28 17:23:00|473.6|473|473.6|473|473.6|473|473.6|473|109
1740763390000|2025-02-28 17:23:10|||||||||19
1740763400000|2025-02-28 17:23:20|||||||||1
1740763410000|2025-02-28 17:23:30|||||||||6
1740763420000|2025-02-28 17:23:40|||||||||7
1740763430000|2025-02-28 17:23:50|||||||||6
1740763440000|2025-02-28 17:24:00|||||||||1
1740763450000|2025-02-28 17:24:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1740763460000|2025-02-28 17:24:20|||||||||10
1740763470000|2025-02-28 17:24:30|||||||||2
1740763480000|2025-02-28 17:24:40|||||||||20
1740763490000|2025-02-28 17:24:50|||||||||1
1740763500000|2025-02-28 17:25:00|473.6|473|473.6|473|473.6|473|473.6|473|8
1740763510000|2025-02-28 17:25:10|||||||||11
1740763520000|2025-02-28 17:25:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|6
1740763540000|2025-02-28 17:25:40|||||||||5
1740763550000|2025-02-28 17:25:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|121
1740763560000|2025-02-28 17:26:00|||||||||3
1740763570000|2025-02-28 17:26:10|||||||||2
1740763590000|2025-02-28 17:26:30|||||||||24
1740763600000|2025-02-28 17:26:40|||||||||6
1740763610000|2025-02-28 17:26:50|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|158
1740763620000|2025-02-28 17:27:00|||||||||11
1740763630000|2025-02-28 17:27:10|||||||||7
1740763640000|2025-02-28 17:27:20|||||||||1
1740763650000|2025-02-28 17:27:30|||||||||13
1740763660000|2025-02-28 17:27:40|||||||||21
1740763670000|2025-02-28 17:27:50|||||||||6
1740763680000|2025-02-28 17:28:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|158
1740763690000|2025-02-28 17:28:10|||||||||1
1740763700000|2025-02-28 17:28:20|||||||||2
1740763710000|2025-02-28 17:28:30|||||||||3
1740763720000|2025-02-28 17:28:40|||||||||2
1740763730000|2025-02-28 17:28:50|||||||||18
1740763740000|2025-02-28 17:29:00|||||||||3
1740763750000|2025-02-28 17:29:10|||||||||1
1740763760000|2025-02-28 17:29:20|||||||||10
1740763770000|2025-02-28 17:29:30|473.6|473|473.6|473|473.6|473|473.6|473|165
1740763780000|2025-02-28 17:29:40|||||||||7
1740763790000|2025-02-28 17:29:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|32
1740763810000|2025-02-28 17:30:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|62
1740763820000|2025-02-28 17:30:20|||||||||3
1740763830000|2025-02-28 17:30:30|||||||||3
1740763840000|2025-02-28 17:30:40|||||||||5
1740763850000|2025-02-28 17:30:50|||||||||73
1740763860000|2025-02-28 17:31:00|||||||||2
1740763870000|2025-02-28 17:31:10|||||||||1
1740763880000|2025-02-28 17:31:20|473|472.4|473|472.4|473|472.4|473|472.4|3
1740763890000|2025-02-28 17:31:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|4
1740763900000|2025-02-28 17:31:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|10
1740763910000|2025-02-28 17:31:50|||||||||15
1740763920000|2025-02-28 17:32:00|||||||||6
1740763930000|2025-02-28 17:32:10|||||||||10
1740763940000|2025-02-28 17:32:20|||||||||30
1740763950000|2025-02-28 17:32:30|||||||||57
1740763960000|2025-02-28 17:32:40|||||||||5
1740763970000|2025-02-28 17:32:50|||||||||9
1740763980000|2025-02-28 17:33:00|||||||||9
1740763990000|2025-02-28 17:33:10|||||||||10
1740764000000|2025-02-28 17:33:20|472.6|472|472.6|472|472.6|472|472.6|472|18
1740764010000|2025-02-28 17:33:30|472.8|472.2|472.6|472|472.8|472.2|472.6|472|202
1740764020000|2025-02-28 17:33:40|472.7|472.1|472.6|472|472.8|472.2|472.6|472|7
1740764030000|2025-02-28 17:33:50|||||||||13
1740764040000|2025-02-28 17:34:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1073
1740764050000|2025-02-28 17:34:10|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|107
1740764060000|2025-02-28 17:34:20|||||||||12
1740764070000|2025-02-28 17:34:30|472.1|471.5|472.1|471.5|472.3|471.7|472.1|471.5|349
1740764080000|2025-02-28 17:34:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|15
1740764090000|2025-02-28 17:34:50|||||||||68
1740764100000|2025-02-28 17:35:00|||||||||12
1740764110000|2025-02-28 17:35:10|||||||||10
1740764120000|2025-02-28 17:35:20|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|122
1740764130000|2025-02-28 17:35:30|||||||||6
1740764140000|2025-02-28 17:35:40|||||||||10
1740764160000|2025-02-28 17:36:00|||||||||38
1740764170000|2025-02-28 17:36:10|||||||||17
1740764180000|2025-02-28 17:36:20|||||||||7
1740764190000|2025-02-28 17:36:30|||||||||9
1740764200000|2025-02-28 17:36:40|||||||||26
1740764210000|2025-02-28 17:36:50|||||||||20
1740764220000|2025-02-28 17:37:00|||||||||12
1740764230000|2025-02-28 17:37:10|||||||||77
1740764240000|2025-02-28 17:37:20|||||||||18
1740764250000|2025-02-28 17:37:30|||||||||21
1740764260000|2025-02-28 17:37:40|||||||||17
1740764270000|2025-02-28 17:37:50|||||||||26
1740764280000|2025-02-28 17:38:00|||||||||8
1740764290000|2025-02-28 17:38:10|||||||||3
1740764300000|2025-02-28 17:38:20|||||||||5
1740764310000|2025-02-28 17:38:30|||||||||104
1740764320000|2025-02-28 17:38:40|||||||||3
1740764330000|2025-02-28 17:38:50|472.4|471.8|472.5|471.9|472.6|472|472.4|471.8|225
1740764340000|2025-02-28 17:39:00|472.6|472|472.5|471.9|472.6|472|472.5|471.9|21
1740764350000|2025-02-28 17:39:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|1
1740764360000|2025-02-28 17:39:20|||||||||4
1740764370000|2025-02-28 17:39:30|||||||||1
1740764380000|2025-02-28 17:39:40|472.6|472|472.6|472|472.6|472|472.6|472|3
1740764390000|2025-02-28 17:39:50|||||||||1
1740764400000|2025-02-28 17:40:00|472.5|471.9|472.6|472|472.6|472|472.5|471.9|7
1740764410000|2025-02-28 17:40:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|6
1740764420000|2025-02-28 17:40:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4
1740764430000|2025-02-28 17:40:30|472.6|472|472.5|471.9|472.6|472|472.5|471.9|9
1740764440000|2025-02-28 17:40:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|29
1740764450000|2025-02-28 17:40:50|||||||||1
1740764460000|2025-02-28 17:41:00|||||||||10
1740764470000|2025-02-28 17:41:10|||||||||2
1740764480000|2025-02-28 17:41:20|||||||||5
1740764490000|2025-02-28 17:41:30|||||||||12
1740764500000|2025-02-28 17:41:40|||||||||7
1740764510000|2025-02-28 17:41:50|||||||||2
1740764520000|2025-02-28 17:42:00|||||||||22
1740764530000|2025-02-28 17:42:10|||||||||1
1740764540000|2025-02-28 17:42:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|9
1740764550000|2025-02-28 17:42:30|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|135
1740764560000|2025-02-28 17:42:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|11
1740764570000|2025-02-28 17:42:50|||||||||9
1740764580000|2025-02-28 17:43:00|||||||||30
1740764590000|2025-02-28 17:43:10|||||||||4
1740764600000|2025-02-28 17:43:20|||||||||12
1740764610000|2025-02-28 17:43:30|||||||||45
1740764620000|2025-02-28 17:43:40|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|49
1740764630000|2025-02-28 17:43:50|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|43
1740764640000|2025-02-28 17:44:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|34
1740764650000|2025-02-28 17:44:10|472.6|472|472.6|472|472.6|472|472.6|472|45
1740764660000|2025-02-28 17:44:20|||||||||27
1740764670000|2025-02-28 17:44:30|472.8|472.2|472.6|472|472.8|472.2|472.6|472|104
1740764680000|2025-02-28 17:44:40|||||||||5
1740764690000|2025-02-28 17:44:50|||||||||10
1740764700000|2025-02-28 17:45:00|||||||||1
1740764710000|2025-02-28 17:45:10|||||||||3
1740764720000|2025-02-28 17:45:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|121
1740764730000|2025-02-28 17:45:30|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|68
1740764740000|2025-02-28 17:45:40|||||||||2
1740764750000|2025-02-28 17:45:50|||||||||11
1740764760000|2025-02-28 17:46:00|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|37
1740764770000|2025-02-28 17:46:10|||||||||1
1740764780000|2025-02-28 17:46:20|||||||||6
1740764790000|2025-02-28 17:46:30|||||||||3
1740764800000|2025-02-28 17:46:40|||||||||3
1740764810000|2025-02-28 17:46:50|472.5|471.9|472.6|472|472.6|472|472.5|471.9|39
1740764820000|2025-02-28 17:47:00|||||||||2
1740764830000|2025-02-28 17:47:10|472.5|471.9|472.6|472|472.6|472|472.3|471.7|240
1740764840000|2025-02-28 17:47:20|||||||||5
1740764850000|2025-02-28 17:47:30|||||||||2
1740764860000|2025-02-28 17:47:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|8
1740764870000|2025-02-28 17:47:50|||||||||3
1740764880000|2025-02-28 17:48:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|38
1740764900000|2025-02-28 17:48:20|||||||||13
1740764910000|2025-02-28 17:48:30|||||||||2
1740764920000|2025-02-28 17:48:40|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|102
1740764930000|2025-02-28 17:48:50|||||||||7
1740764940000|2025-02-28 17:49:00|||||||||8
1740764950000|2025-02-28 17:49:10|||||||||5
1740764960000|2025-02-28 17:49:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|8
1740764970000|2025-02-28 17:49:30|||||||||34
1740764980000|2025-02-28 17:49:40|||||||||30
1740764990000|2025-02-28 17:49:50|||||||||1
1740765000000|2025-02-28 17:50:00|||||||||1
1740765010000|2025-02-28 17:50:10|||||||||17
1740765020000|2025-02-28 17:50:20|||||||||2
1740765030000|2025-02-28 17:50:30|||||||||10
1740765040000|2025-02-28 17:50:40|||||||||20
1740765050000|2025-02-28 17:50:50|472|471.4|472|471.4|472|471.4|472|471.4|6
1740765060000|2025-02-28 17:51:00|472.1|471.5|472|471.4|472.1|471.5|472|471.4|7
1740765070000|2025-02-28 17:51:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1740765080000|2025-02-28 17:51:20|||||||||22
1740765090000|2025-02-28 17:51:30|||||||||17
1740765100000|2025-02-28 17:51:40|472|471.4|472|471.4|472|471.4|472|471.4|25
1740765110000|2025-02-28 17:51:50|||||||||22
1740765120000|2025-02-28 17:52:00|||||||||12
1740765130000|2025-02-28 17:52:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|8
1740765140000|2025-02-28 17:52:20|472|471.4|472.1|471.5|472.1|471.5|472|471.4|4
1740765150000|2025-02-28 17:52:30|||||||||14
1740765160000|2025-02-28 17:52:40|||||||||5
1740765170000|2025-02-28 17:52:50|||||||||16
1740765180000|2025-02-28 17:53:00|||||||||10
1740765190000|2025-02-28 17:53:10|||||||||11
1740765200000|2025-02-28 17:53:20|||||||||15
1740765210000|2025-02-28 17:53:30|||||||||29
1740765220000|2025-02-28 17:53:40|||||||||21
1740765230000|2025-02-28 17:53:50|||||||||20
1740765240000|2025-02-28 17:54:00|472|471.4|472|471.4|472|471.4|472|471.4|23
1740765250000|2025-02-28 17:54:10|472.1|471.5|472|471.4|472.1|471.5|472|471.4|6
1740765260000|2025-02-28 17:54:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|43
1740765270000|2025-02-28 17:54:30|||||||||63
1740765280000|2025-02-28 17:54:40|||||||||28
1740765290000|2025-02-28 17:54:50|472|471.4|472|471.4|472|471.4|472|471.4|44
1740765300000|2025-02-28 17:55:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|31
1740765310000|2025-02-28 17:55:10|472|471.4|471.8|471.2|472|471.4|471.8|471.2|9
1740765320000|2025-02-28 17:55:20|472|471.4|471.8|471.2|472|471.4|471.8|471.2|15
1740765330000|2025-02-28 17:55:30|||||||||30
1740765340000|2025-02-28 17:55:40|||||||||10
1740765350000|2025-02-28 17:55:50|||||||||12
1740765360000|2025-02-28 17:56:00|||||||||90
1740765370000|2025-02-28 17:56:10|||||||||55
1740765380000|2025-02-28 17:56:20|||||||||1
1740765390000|2025-02-28 17:56:30|||||||||9
1740765400000|2025-02-28 17:56:40|||||||||11
1740765410000|2025-02-28 17:56:50|||||||||11
1740765420000|2025-02-28 17:57:00|||||||||11
1740765430000|2025-02-28 17:57:10|||||||||32
1740765440000|2025-02-28 17:57:20|||||||||70
1740765450000|2025-02-28 17:57:30|||||||||65
1740765460000|2025-02-28 17:57:40|||||||||10
1740765470000|2025-02-28 17:57:50|||||||||6
1740765480000|2025-02-28 17:58:00|||||||||12
1740765490000|2025-02-28 17:58:10|||||||||6
1740765500000|2025-02-28 17:58:20|||||||||21
1740765510000|2025-02-28 17:58:30|||||||||2
1740765520000|2025-02-28 17:58:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|23
1740765530000|2025-02-28 17:58:50|||||||||15
1740765540000|2025-02-28 17:59:00|472|471.4|472.1|471.5|472.1|471.5|471.8|471.2|43
1740765550000|2025-02-28 17:59:10|||||||||2
1740765560000|2025-02-28 17:59:20|||||||||4
1740765570000|2025-02-28 17:59:30|||||||||92
1740765580000|2025-02-28 17:59:40|||||||||62
1740765590000|2025-02-28 17:59:50|||||||||30
1740765600000|2025-02-28 18:00:00|||||||||11
1740765610000|2025-02-28 18:00:10|||||||||7
1740765620000|2025-02-28 18:00:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|62
1740765630000|2025-02-28 18:00:30|||||||||2
1740765640000|2025-02-28 18:00:40|||||||||21
1740765660000|2025-02-28 18:01:00|||||||||30
1740765670000|2025-02-28 18:01:10|||||||||2
1740765680000|2025-02-28 18:01:20|||||||||10
1740765690000|2025-02-28 18:01:30|||||||||41
1740765700000|2025-02-28 18:01:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|324
1740765710000|2025-02-28 18:01:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|77
1740765720000|2025-02-28 18:02:00|||||||||32
1740765730000|2025-02-28 18:02:10|||||||||1
1740765740000|2025-02-28 18:02:20|||||||||5
1740765750000|2025-02-28 18:02:30|||||||||46
1740765760000|2025-02-28 18:02:40|||||||||31
1740765770000|2025-02-28 18:02:50|||||||||74
1740765780000|2025-02-28 18:03:00|||||||||3
1740765790000|2025-02-28 18:03:10|||||||||12
1740765800000|2025-02-28 18:03:20|472.6|472|472.6|472|472.6|472|472.6|472|76
1740765810000|2025-02-28 18:03:30|||||||||9
1740765820000|2025-02-28 18:03:40|472.4|471.8|472.3|471.7|472.6|472|472.3|471.7|255
1740765830000|2025-02-28 18:03:50|472.6|472|472.6|472|472.6|472|472.6|472|14
1740765840000|2025-02-28 18:04:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|32
1740765850000|2025-02-28 18:04:10|||||||||2
1740765860000|2025-02-28 18:04:20|||||||||141
1740765870000|2025-02-28 18:04:30|||||||||32
1740765880000|2025-02-28 18:04:40|||||||||63
1740765890000|2025-02-28 18:04:50|||||||||33
1740765900000|2025-02-28 18:05:00|||||||||120
1740765910000|2025-02-28 18:05:10|||||||||7
1740765920000|2025-02-28 18:05:20|||||||||33
1740765930000|2025-02-28 18:05:30|||||||||13
1740765940000|2025-02-28 18:05:40|||||||||12
1740765950000|2025-02-28 18:05:50|||||||||2
1740765960000|2025-02-28 18:06:00|||||||||12
1740765970000|2025-02-28 18:06:10|||||||||10
1740765980000|2025-02-28 18:06:20|||||||||47
1740765990000|2025-02-28 18:06:30|||||||||23
1740766000000|2025-02-28 18:06:40|472.6|472|472.6|472|472.6|472|472.6|472|11
1740766010000|2025-02-28 18:06:50|||||||||2
1740766020000|2025-02-28 18:07:00|||||||||12
1740766030000|2025-02-28 18:07:10|||||||||3
1740766040000|2025-02-28 18:07:20|||||||||17
1740766050000|2025-02-28 18:07:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|39
1740766060000|2025-02-28 18:07:40|||||||||4
1740766070000|2025-02-28 18:07:50|||||||||3
1740766080000|2025-02-28 18:08:00|||||||||3
1740766090000|2025-02-28 18:08:10|||||||||1
1740766100000|2025-02-28 18:08:20|||||||||107
1740766120000|2025-02-28 18:08:40|||||||||12
1740766130000|2025-02-28 18:08:50|||||||||1
1740766150000|2025-02-28 18:09:10|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|58
1740766160000|2025-02-28 18:09:20|||||||||28
1740766170000|2025-02-28 18:09:30|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|16
1740766180000|2025-02-28 18:09:40|||||||||176
1740766190000|2025-02-28 18:09:50|||||||||6
1740766200000|2025-02-28 18:10:00|||||||||1
1740766210000|2025-02-28 18:10:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|164
1740766220000|2025-02-28 18:10:20|||||||||15
1740766230000|2025-02-28 18:10:30|||||||||22
1740766240000|2025-02-28 18:10:40|||||||||15
1740766250000|2025-02-28 18:10:50|||||||||17
1740766260000|2025-02-28 18:11:00|||||||||36
1740766270000|2025-02-28 18:11:10|||||||||13
1740766280000|2025-02-28 18:11:20|||||||||20
1740766290000|2025-02-28 18:11:30|||||||||97
1740766300000|2025-02-28 18:11:40|||||||||45
1740766310000|2025-02-28 18:11:50|||||||||1
1740766320000|2025-02-28 18:12:00|||||||||13
1740766330000|2025-02-28 18:12:10|||||||||7
1740766340000|2025-02-28 18:12:20|||||||||59
1740766350000|2025-02-28 18:12:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|67
1740766360000|2025-02-28 18:12:40|||||||||25
1740766370000|2025-02-28 18:12:50|||||||||10
1740766380000|2025-02-28 18:13:00|||||||||18
1740766390000|2025-02-28 18:13:10|||||||||120
1740766400000|2025-02-28 18:13:20|||||||||9
1740766410000|2025-02-28 18:13:30|||||||||35
1740766420000|2025-02-28 18:13:40|||||||||7
1740766430000|2025-02-28 18:13:50|||||||||10
1740766440000|2025-02-28 18:14:00|||||||||19
1740766450000|2025-02-28 18:14:10|||||||||10
1740766460000|2025-02-28 18:14:20|||||||||13
1740766470000|2025-02-28 18:14:30|||||||||122
1740766480000|2025-02-28 18:14:40|||||||||80
1740766490000|2025-02-28 18:14:50|||||||||2
1740766500000|2025-02-28 18:15:00|||||||||18
1740766510000|2025-02-28 18:15:10|||||||||95
1740766520000|2025-02-28 18:15:20|||||||||11
1740766530000|2025-02-28 18:15:30|||||||||69
1740766540000|2025-02-28 18:15:40|||||||||13
1740766550000|2025-02-28 18:15:50|||||||||125
1740766560000|2025-02-28 18:16:00|||||||||116
1740766570000|2025-02-28 18:16:10|||||||||26
1740766580000|2025-02-28 18:16:20|471.6|471|471.6|471|471.6|471|471.6|471|483
1740766590000|2025-02-28 18:16:30|||||||||37
1740766600000|2025-02-28 18:16:40|||||||||1
1740766610000|2025-02-28 18:16:50|||||||||4
1740766620000|2025-02-28 18:17:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|130
1740766630000|2025-02-28 18:17:10|||||||||20
1740766640000|2025-02-28 18:17:20|472.1|471.5|471.8|471.2|472.1|471.5|471.8|471.2|15
1740766650000|2025-02-28 18:17:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|53
1740766660000|2025-02-28 18:17:40|||||||||3
1740766670000|2025-02-28 18:17:50|||||||||3
1740766680000|2025-02-28 18:18:00|||||||||2
1740766690000|2025-02-28 18:18:10|||||||||8
1740766700000|2025-02-28 18:18:20|||||||||35
1740766710000|2025-02-28 18:18:30|||||||||1
1740766720000|2025-02-28 18:18:40|||||||||5
1740766730000|2025-02-28 18:18:50|||||||||68
1740766740000|2025-02-28 18:19:00|472.3|471.7|472.6|472|472.6|472|472.3|471.7|301
1740766750000|2025-02-28 18:19:10|||||||||222
1740766760000|2025-02-28 18:19:20|472.8|472.2|472.8|472.2|472.8|472.2|472.6|472|117
1740766770000|2025-02-28 18:19:30|472.6|472|472.6|472|472.6|472|472.6|472|57
1740766780000|2025-02-28 18:19:40|472.8|472.2|472.6|472|472.8|472.2|472.6|472|77
1740766790000|2025-02-28 18:19:50|||||||||1
1740766800000|2025-02-28 18:20:00|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|67
1740766810000|2025-02-28 18:20:10|||||||||105
1740766830000|2025-02-28 18:20:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|64
1740766840000|2025-02-28 18:20:40|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|95
1740766850000|2025-02-28 18:20:50|||||||||134
1740766860000|2025-02-28 18:21:00|473.2|472.6|473.1|472.5|473.3|472.7|473.1|472.5|54
1740766870000|2025-02-28 18:21:10|||||||||31
1740766880000|2025-02-28 18:21:20|472.8|472.2|472.8|472.2|473.1|472.5|472.8|472.2|46
1740766900000|2025-02-28 18:21:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|47
1740766910000|2025-02-28 18:21:50|||||||||13
1740766920000|2025-02-28 18:22:00|||||||||8
1740766930000|2025-02-28 18:22:10|||||||||4
1740766940000|2025-02-28 18:22:20|||||||||2
1740766950000|2025-02-28 18:22:30|||||||||6
1740766960000|2025-02-28 18:22:40|||||||||19
1740766970000|2025-02-28 18:22:50|||||||||109
1740766980000|2025-02-28 18:23:00|||||||||9
1740766990000|2025-02-28 18:23:10|||||||||43
1740767000000|2025-02-28 18:23:20|||||||||109
1740767010000|2025-02-28 18:23:30|||||||||42
1740767030000|2025-02-28 18:23:50|||||||||15
1740767040000|2025-02-28 18:24:00|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|88
1740767050000|2025-02-28 18:24:10|||||||||12
1740767060000|2025-02-28 18:24:20|||||||||35
1740767070000|2025-02-28 18:24:30|||||||||1
1740767080000|2025-02-28 18:24:40|||||||||25
1740767090000|2025-02-28 18:24:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1740767100000|2025-02-28 18:25:00|||||||||3
1740767110000|2025-02-28 18:25:10|||||||||12
1740767120000|2025-02-28 18:25:20|472.6|472|472.6|472|472.6|472|472.6|472|53
1740767140000|2025-02-28 18:25:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|527
1740767150000|2025-02-28 18:25:50|||||||||6
1740767170000|2025-02-28 18:26:10|||||||||16
1740767180000|2025-02-28 18:26:20|||||||||3
1740767190000|2025-02-28 18:26:30|472.6|472|472.6|472|472.8|472.2|472.6|472|94
1740767200000|2025-02-28 18:26:40|||||||||1
1740767210000|2025-02-28 18:26:50|||||||||1
1740767220000|2025-02-28 18:27:00|||||||||1
1740767230000|2025-02-28 18:27:10|||||||||10
1740767240000|2025-02-28 18:27:20|||||||||1
1740767250000|2025-02-28 18:27:30|||||||||2
1740767260000|2025-02-28 18:27:40|||||||||12
1740767270000|2025-02-28 18:27:50|||||||||10
1740767280000|2025-02-28 18:28:00|||||||||41
1740767290000|2025-02-28 18:28:10|||||||||12
1740767300000|2025-02-28 18:28:20|||||||||8
1740767310000|2025-02-28 18:28:30|||||||||4
1740767320000|2025-02-28 18:28:40|||||||||2
1740767330000|2025-02-28 18:28:50|||||||||12
1740767340000|2025-02-28 18:29:00|||||||||4
1740767350000|2025-02-28 18:29:10|||||||||3
1740767360000|2025-02-28 18:29:20|||||||||4
1740767370000|2025-02-28 18:29:30|||||||||30
1740767380000|2025-02-28 18:29:40|||||||||5
1740767390000|2025-02-28 18:29:50|||||||||66
1740767400000|2025-02-28 18:30:00|||||||||14
1740767410000|2025-02-28 18:30:10|||||||||2
1740767440000|2025-02-28 18:30:40|||||||||10
1740767450000|2025-02-28 18:30:50|||||||||47
1740767460000|2025-02-28 18:31:00|||||||||10
1740767470000|2025-02-28 18:31:10|||||||||4
1740767480000|2025-02-28 18:31:20|472.3|471.7|472.6|472|472.6|472|472.3|471.7|24
1740767490000|2025-02-28 18:31:30|||||||||32
1740767500000|2025-02-28 18:31:40|||||||||2
1740767510000|2025-02-28 18:31:50|||||||||4
1740767530000|2025-02-28 18:32:10|||||||||15
1740767540000|2025-02-28 18:32:20|||||||||14
1740767550000|2025-02-28 18:32:30|||||||||4
1740767570000|2025-02-28 18:32:50|||||||||20
1740767580000|2025-02-28 18:33:00|||||||||12
1740767590000|2025-02-28 18:33:10|||||||||1
1740767600000|2025-02-28 18:33:20|||||||||2
1740767610000|2025-02-28 18:33:30|||||||||44
1740767620000|2025-02-28 18:33:40|||||||||17
1740767630000|2025-02-28 18:33:50|||||||||57
1740767640000|2025-02-28 18:34:00|||||||||3
1740767650000|2025-02-28 18:34:10|||||||||3
1740767670000|2025-02-28 18:34:30|||||||||23
1740767690000|2025-02-28 18:34:50|||||||||28
1740767700000|2025-02-28 18:35:00|||||||||33
1740767710000|2025-02-28 18:35:10|||||||||10
1740767720000|2025-02-28 18:35:20|||||||||46
1740767730000|2025-02-28 18:35:30|||||||||46
1740767740000|2025-02-28 18:35:40|||||||||8
1740767750000|2025-02-28 18:35:50|||||||||1
1740767770000|2025-02-28 18:36:10|||||||||8
1740767780000|2025-02-28 18:36:20|||||||||14
1740767790000|2025-02-28 18:36:30|472.8|472.2|472.6|472|472.8|472.2|472.6|472|12
1740767800000|2025-02-28 18:36:40|472.8|472.2|472.6|472|472.8|472.2|472.6|472|252
1740767810000|2025-02-28 18:36:50|472.8|472.2|472.6|472|472.8|472.2|472.6|472|66
1740767820000|2025-02-28 18:37:00|||||||||4
1740767830000|2025-02-28 18:37:10|||||||||7
1740767840000|2025-02-28 18:37:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|9
1740767850000|2025-02-28 18:37:30|||||||||1
1740767860000|2025-02-28 18:37:40|||||||||21
1740767870000|2025-02-28 18:37:50|||||||||7
1740767880000|2025-02-28 18:38:00|||||||||15
1740767890000|2025-02-28 18:38:10|||||||||1
1740767900000|2025-02-28 18:38:20|||||||||7
1740767910000|2025-02-28 18:38:30|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|96
1740767920000|2025-02-28 18:38:40|||||||||2
1740767930000|2025-02-28 18:38:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|32
1740767940000|2025-02-28 18:39:00|||||||||13
1740767950000|2025-02-28 18:39:10|||||||||2
1740767960000|2025-02-28 18:39:20|||||||||22
1740767970000|2025-02-28 18:39:30|||||||||17
1740767980000|2025-02-28 18:39:40|||||||||1
1740767990000|2025-02-28 18:39:50|||||||||9
1740768000000|2025-02-28 18:40:00|||||||||8
1740768010000|2025-02-28 18:40:10|||||||||9
1740768020000|2025-02-28 18:40:20|||||||||18
1740768030000|2025-02-28 18:40:30|||||||||4
1740768040000|2025-02-28 18:40:40|||||||||5
1740768050000|2025-02-28 18:40:50|||||||||4
1740768060000|2025-02-28 18:41:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|15
1740768070000|2025-02-28 18:41:10|||||||||2
1740768080000|2025-02-28 18:41:20|||||||||6
1740768090000|2025-02-28 18:41:30|||||||||2
1740768100000|2025-02-28 18:41:40|||||||||3
1740768110000|2025-02-28 18:41:50|||||||||24
1740768120000|2025-02-28 18:42:00|||||||||28
1740768130000|2025-02-28 18:42:10|||||||||1
1740768140000|2025-02-28 18:42:20|||||||||6
1740768150000|2025-02-28 18:42:30|||||||||8
1740768160000|2025-02-28 18:42:40|||||||||5
1740768170000|2025-02-28 18:42:50|||||||||9
1740768180000|2025-02-28 18:43:00|||||||||52
1740768190000|2025-02-28 18:43:10|||||||||40
1740768200000|2025-02-28 18:43:20|||||||||25
1740768210000|2025-02-28 18:43:30|||||||||8
1740768220000|2025-02-28 18:43:40|||||||||14
1740768230000|2025-02-28 18:43:50|||||||||12
1740768240000|2025-02-28 18:44:00|||||||||33
1740768250000|2025-02-28 18:44:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|27
1740768260000|2025-02-28 18:44:20|||||||||7
1740768270000|2025-02-28 18:44:30|||||||||123
1740768280000|2025-02-28 18:44:40|||||||||13
1740768290000|2025-02-28 18:44:50|||||||||13
1740768300000|2025-02-28 18:45:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|117
1740768310000|2025-02-28 18:45:10|||||||||23
1740768320000|2025-02-28 18:45:20|||||||||8
1740768330000|2025-02-28 18:45:30|||||||||17
1740768340000|2025-02-28 18:45:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|136
1740768350000|2025-02-28 18:45:50|||||||||17
1740768360000|2025-02-28 18:46:00|||||||||20
1740768370000|2025-02-28 18:46:10|||||||||67
1740768380000|2025-02-28 18:46:20|||||||||10
1740768390000|2025-02-28 18:46:30|||||||||12
1740768400000|2025-02-28 18:46:40|||||||||10
1740768410000|2025-02-28 18:46:50|||||||||13
1740768420000|2025-02-28 18:47:00|||||||||15
1740768430000|2025-02-28 18:47:10|||||||||5
1740768440000|2025-02-28 18:47:20|||||||||9
1740768450000|2025-02-28 18:47:30|||||||||17
1740768460000|2025-02-28 18:47:40|||||||||5
1740768470000|2025-02-28 18:47:50|||||||||15
1740768480000|2025-02-28 18:48:00|||||||||1
1740768490000|2025-02-28 18:48:10|||||||||7
1740768500000|2025-02-28 18:48:20|||||||||3
1740768510000|2025-02-28 18:48:30|||||||||13
1740768520000|2025-02-28 18:48:40|||||||||52
1740768530000|2025-02-28 18:48:50|||||||||51
1740768540000|2025-02-28 18:49:00|||||||||70
1740768550000|2025-02-28 18:49:10|472|471.4|471.8|471.2|472.1|471.5|471.8|471.2|68
1740768560000|2025-02-28 18:49:20|||||||||16
1740768570000|2025-02-28 18:49:30|||||||||18
1740768580000|2025-02-28 18:49:40|||||||||16
1740768590000|2025-02-28 18:49:50|||||||||27
1740768600000|2025-02-28 18:50:00|||||||||6
1740768610000|2025-02-28 18:50:10|||||||||11
1740768620000|2025-02-28 18:50:20|||||||||57
1740768630000|2025-02-28 18:50:30|||||||||16
1740768640000|2025-02-28 18:50:40|||||||||4
1740768650000|2025-02-28 18:50:50|||||||||1
1740768660000|2025-02-28 18:51:00|||||||||5
1740768670000|2025-02-28 18:51:10|||||||||12
1740768680000|2025-02-28 18:51:20|||||||||34
1740768690000|2025-02-28 18:51:30|||||||||3
1740768700000|2025-02-28 18:51:40|||||||||12
1740768710000|2025-02-28 18:51:50|||||||||117
1740768720000|2025-02-28 18:52:00|||||||||71
1740768730000|2025-02-28 18:52:10|||||||||7
1740768740000|2025-02-28 18:52:20|||||||||132
1740768750000|2025-02-28 18:52:30|||||||||101
1740768760000|2025-02-28 18:52:40|||||||||22
1740768770000|2025-02-28 18:52:50|||||||||21
1740768780000|2025-02-28 18:53:00|||||||||144
1740768790000|2025-02-28 18:53:10|||||||||33
1740768800000|2025-02-28 18:53:20|||||||||23
1740768810000|2025-02-28 18:53:30|||||||||31
1740768820000|2025-02-28 18:53:40|||||||||3
1740768830000|2025-02-28 18:53:50|||||||||56
1740768840000|2025-02-28 18:54:00|||||||||1
1740768850000|2025-02-28 18:54:10|||||||||5
1740768860000|2025-02-28 18:54:20|||||||||8
1740768870000|2025-02-28 18:54:30|471.6|471|471.6|471|471.6|471|471.6|471|44
1740768880000|2025-02-28 18:54:40|||||||||26
1740768890000|2025-02-28 18:54:50|||||||||16
1740768900000|2025-02-28 18:55:00|||||||||10
1740768910000|2025-02-28 18:55:10|||||||||19
1740768920000|2025-02-28 18:55:20|||||||||14
1740768930000|2025-02-28 18:55:30|||||||||571
1740768940000|2025-02-28 18:55:40|||||||||212
1740768950000|2025-02-28 18:55:50|||||||||41
1740768970000|2025-02-28 18:56:10|||||||||7
1740768980000|2025-02-28 18:56:20|||||||||19
1740768990000|2025-02-28 18:56:30|||||||||21
1740769000000|2025-02-28 18:56:40|||||||||3
1740769020000|2025-02-28 18:57:00|||||||||9
1740769030000|2025-02-28 18:57:10|||||||||14
1740769040000|2025-02-28 18:57:20|||||||||16
1740769050000|2025-02-28 18:57:30|||||||||266
1740769060000|2025-02-28 18:57:40|||||||||7
1740769070000|2025-02-28 18:57:50|||||||||59
1740769080000|2025-02-28 18:58:00|||||||||100
1740769090000|2025-02-28 18:58:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|70
1740769100000|2025-02-28 18:58:20|||||||||9
1740769110000|2025-02-28 18:58:30|||||||||36
1740769120000|2025-02-28 18:58:40|||||||||32
1740769130000|2025-02-28 18:58:50|||||||||29
1740769140000|2025-02-28 18:59:00|||||||||9
1740769150000|2025-02-28 18:59:10|||||||||3
1740769160000|2025-02-28 18:59:20|||||||||3
1740769170000|2025-02-28 18:59:30|||||||||7
1740769180000|2025-02-28 18:59:40|||||||||25
1740769190000|2025-02-28 18:59:50|||||||||6
1740769200000|2025-02-28 19:00:00|||||||||49
1740769210000|2025-02-28 19:00:10|||||||||5
1740769220000|2025-02-28 19:00:20|||||||||7
1740769230000|2025-02-28 19:00:30|||||||||71
1740769240000|2025-02-28 19:00:40|471.2|470.6|471.1|470.5|471.3|470.7|471.1|470.5|83
1740769250000|2025-02-28 19:00:50|||||||||12
1740769260000|2025-02-28 19:01:00|||||||||23
1740769270000|2025-02-28 19:01:10|||||||||74
1740769280000|2025-02-28 19:01:20|||||||||6
1740769290000|2025-02-28 19:01:30|||||||||13
1740769300000|2025-02-28 19:01:40|||||||||28
1740769310000|2025-02-28 19:01:50|||||||||6
1740769320000|2025-02-28 19:02:00|||||||||22
1740769330000|2025-02-28 19:02:10|470.8|470.2|471|470.4|471.1|470.5|470.8|470.2|254
1740769340000|2025-02-28 19:02:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|51
1740769350000|2025-02-28 19:02:30|||||||||33
1740769360000|2025-02-28 19:02:40|||||||||42
1740769370000|2025-02-28 19:02:50|||||||||106
1740769380000|2025-02-28 19:03:00|||||||||26
1740769390000|2025-02-28 19:03:10|||||||||41
1740769400000|2025-02-28 19:03:20|||||||||9
1740769410000|2025-02-28 19:03:30|||||||||68
1740769420000|2025-02-28 19:03:40|||||||||57
1740769430000|2025-02-28 19:03:50|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|593
1740769440000|2025-02-28 19:04:00|||||||||143
1740769450000|2025-02-28 19:04:10|||||||||24
1740769460000|2025-02-28 19:04:20|||||||||4
1740769470000|2025-02-28 19:04:30|||||||||69
1740769480000|2025-02-28 19:04:40|||||||||15
1740769490000|2025-02-28 19:04:50|||||||||92
1740769500000|2025-02-28 19:05:00|||||||||132
1740769510000|2025-02-28 19:05:10|470.8|470.2|471.1|470.5|471.1|470.5|470.8|470.2|72
1740769520000|2025-02-28 19:05:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|46
1740769530000|2025-02-28 19:05:30|||||||||6
1740769540000|2025-02-28 19:05:40|||||||||10
1740769550000|2025-02-28 19:05:50|||||||||26
1740769560000|2025-02-28 19:06:00|||||||||3
1740769570000|2025-02-28 19:06:10|||||||||123
1740769580000|2025-02-28 19:06:20|||||||||7
1740769590000|2025-02-28 19:06:30|||||||||42
1740769600000|2025-02-28 19:06:40|||||||||6
1740769610000|2025-02-28 19:06:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|126
1740769620000|2025-02-28 19:07:00|||||||||22
1740769630000|2025-02-28 19:07:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|256
1740769640000|2025-02-28 19:07:20|||||||||6
1740769650000|2025-02-28 19:07:30|||||||||75
1740769660000|2025-02-28 19:07:40|||||||||55
1740769670000|2025-02-28 19:07:50|||||||||11
1740769680000|2025-02-28 19:08:00|||||||||19
1740769690000|2025-02-28 19:08:10|||||||||22
1740769700000|2025-02-28 19:08:20|||||||||110
1740769710000|2025-02-28 19:08:30|||||||||16
1740769720000|2025-02-28 19:08:40|||||||||30
1740769730000|2025-02-28 19:08:50|||||||||13
1740769740000|2025-02-28 19:09:00|||||||||84
1740769750000|2025-02-28 19:09:10|||||||||45
1740769760000|2025-02-28 19:09:20|||||||||48
1740769770000|2025-02-28 19:09:30|||||||||111
1740769780000|2025-02-28 19:09:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|151
1740769790000|2025-02-28 19:09:50|||||||||8
1740769800000|2025-02-28 19:10:00|||||||||69
1740769810000|2025-02-28 19:10:10|||||||||8
1740769820000|2025-02-28 19:10:20|||||||||5
1740769830000|2025-02-28 19:10:30|||||||||31
1740769840000|2025-02-28 19:10:40|||||||||22
1740769850000|2025-02-28 19:10:50|||||||||29
1740769860000|2025-02-28 19:11:00|||||||||23
1740769870000|2025-02-28 19:11:10|||||||||10
1740769880000|2025-02-28 19:11:20|||||||||6
1740769890000|2025-02-28 19:11:30|471|470.4|470.8|470.2|471|470.4|470.8|470.2|304
1740769900000|2025-02-28 19:11:40|||||||||128
1740769910000|2025-02-28 19:11:50|||||||||123
1740769920000|2025-02-28 19:12:00|||||||||71
1740769930000|2025-02-28 19:12:10|470.6|470|470.6|470|470.6|470|470.6|470|125
1740769940000|2025-02-28 19:12:20|||||||||208
1740769950000|2025-02-28 19:12:30|||||||||81
1740769960000|2025-02-28 19:12:40|||||||||47
1740769970000|2025-02-28 19:12:50|||||||||303
1740769980000|2025-02-28 19:13:00|||||||||151
1740769990000|2025-02-28 19:13:10|||||||||203
1740770000000|2025-02-28 19:13:20|||||||||241
1740770010000|2025-02-28 19:13:30|||||||||86
1740770020000|2025-02-28 19:13:40|||||||||311
1740770030000|2025-02-28 19:13:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|789
1740770040000|2025-02-28 19:14:00|||||||||441
1740770050000|2025-02-28 19:14:10|||||||||582
1740770060000|2025-02-28 19:14:20|||||||||505
1740770070000|2025-02-28 19:14:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|453
1740770080000|2025-02-28 19:14:40|||||||||576
1740770090000|2025-02-28 19:14:50|470.3|469.7|470.6|470|470.6|470|470.3|469.7|795
1740770100000|2025-02-28 19:15:00|||||||||117
1740770110000|2025-02-28 19:15:10|||||||||17
1740770120000|2025-02-28 19:15:20|||||||||194
1740770130000|2025-02-28 19:15:30|||||||||328
1740770140000|2025-02-28 19:15:40|||||||||271
1740770150000|2025-02-28 19:15:50|||||||||40
1740770160000|2025-02-28 19:16:00|||||||||350
1740770170000|2025-02-28 19:16:10|||||||||51
1740770180000|2025-02-28 19:16:20|||||||||318
1740770190000|2025-02-28 19:16:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|92
1740770200000|2025-02-28 19:16:40|||||||||162
1740770210000|2025-02-28 19:16:50|||||||||129
1740770220000|2025-02-28 19:17:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|94
1740770230000|2025-02-28 19:17:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|453
1740770240000|2025-02-28 19:17:20|||||||||8
1740770250000|2025-02-28 19:17:30|||||||||35
1740770260000|2025-02-28 19:17:40|||||||||51
1740770270000|2025-02-28 19:17:50|||||||||103
1740770280000|2025-02-28 19:18:00|||||||||57
1740770290000|2025-02-28 19:18:10|||||||||80
1740770300000|2025-02-28 19:18:20|||||||||148
1740770310000|2025-02-28 19:18:30|||||||||423
1740770320000|2025-02-28 19:18:40|||||||||108
1740770330000|2025-02-28 19:18:50|||||||||13
1740770340000|2025-02-28 19:19:00|||||||||13
1740770350000|2025-02-28 19:19:10|||||||||73
1740770360000|2025-02-28 19:19:20|470.4|469.8|470.6|470|470.6|470|470.4|469.8|207
1740770370000|2025-02-28 19:19:30|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|80
1740770380000|2025-02-28 19:19:40|||||||||12
1740770390000|2025-02-28 19:19:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|81
1740963600000|2025-03-03 01:00:00|471.1|470.5|472.3|471.7|472.3|471.7|471.1|470.5|126
1740963610000|2025-03-03 01:00:10|472|471.4|472.5|471.9|472.5|471.9|472|471.4|87
1740963620000|2025-03-03 01:00:20|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|88
1740963630000|2025-03-03 01:00:30|472|471.4|472|471.4|472|471.4|472|471.4|196
1740963640000|2025-03-03 01:00:40|471.8|471.2|471.8|471.2|472|471.4|471.8|471.2|73
1740963650000|2025-03-03 01:00:50|471.5|470.9|471.5|470.9|471.8|471.2|471.5|470.9|51
1740963660000|2025-03-03 01:01:00|471.8|471.2|472.3|471.7|472.4|471.8|471.8|471.2|107
1740963670000|2025-03-03 01:01:10|||||||||27
1740963680000|2025-03-03 01:01:20|||||||||31
1740963690000|2025-03-03 01:01:30|||||||||24
1740963700000|2025-03-03 01:01:40|||||||||59
1740963710000|2025-03-03 01:01:50|||||||||1
1740963720000|2025-03-03 01:02:00|472.5|471.9|472.8|472.2|472.8|472.2|472.5|471.9|39
1740963730000|2025-03-03 01:02:10|473.3|472.7|473|472.4|473.3|472.7|473|472.4|297
1740963740000|2025-03-03 01:02:20|472.8|472.2|473|472.4|473|472.4|472.8|472.2|53
1740963750000|2025-03-03 01:02:30|||||||||19
1740963760000|2025-03-03 01:02:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|30
1740963770000|2025-03-03 01:02:50|||||||||4
1740963780000|2025-03-03 01:03:00|||||||||47
1740963790000|2025-03-03 01:03:10|||||||||7
1740963800000|2025-03-03 01:03:20|||||||||12
1740963810000|2025-03-03 01:03:30|||||||||2
1740963830000|2025-03-03 01:03:50|||||||||6
1740963840000|2025-03-03 01:04:00|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|89
1740963850000|2025-03-03 01:04:10|||||||||21
1740963860000|2025-03-03 01:04:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|100
1740963870000|2025-03-03 01:04:30|473.5|472.9|473.4|472.8|473.5|472.9|473.3|472.7|59
1740963880000|2025-03-03 01:04:40|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|24
1740963890000|2025-03-03 01:04:50|||||||||3
1740963900000|2025-03-03 01:05:00|473.2|472.6|473|472.4|473.2|472.6|472.9|472.3|67
1740963910000|2025-03-03 01:05:10|||||||||45
1740963920000|2025-03-03 01:05:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|81
1740963930000|2025-03-03 01:05:30|||||||||6
1740963940000|2025-03-03 01:05:40|473|472.4|473|472.4|473|472.4|473|472.4|90
1740963950000|2025-03-03 01:05:50|473.2|472.6|473|472.4|473.3|472.7|473|472.4|137
1740963960000|2025-03-03 01:06:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1740963970000|2025-03-03 01:06:10|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|34
1740963980000|2025-03-03 01:06:20|||||||||1
1740963990000|2025-03-03 01:06:30|472|471.4|471.8|471.2|472|471.4|471.8|471.2|32
1740964000000|2025-03-03 01:06:40|||||||||3
1740964010000|2025-03-03 01:06:50|||||||||7
1740964020000|2025-03-03 01:07:00|||||||||1
1740964030000|2025-03-03 01:07:10|||||||||2
1740964040000|2025-03-03 01:07:20|472|471.4|472|471.4|472|471.4|471.8|471.2|16
1740964050000|2025-03-03 01:07:30|||||||||4
1740964060000|2025-03-03 01:07:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|3
1740964070000|2025-03-03 01:07:50|||||||||6
1740964080000|2025-03-03 01:08:00|||||||||5
1740964090000|2025-03-03 01:08:10|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|36
1740964100000|2025-03-03 01:08:20|||||||||2
1740964110000|2025-03-03 01:08:30|||||||||2
1740964120000|2025-03-03 01:08:40|||||||||2
1740964140000|2025-03-03 01:09:00|||||||||2
1740964160000|2025-03-03 01:09:20|||||||||1
1740964180000|2025-03-03 01:09:40|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|7
1740964190000|2025-03-03 01:09:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1740964200000|2025-03-03 01:10:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|6
1740964210000|2025-03-03 01:10:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1740964230000|2025-03-03 01:10:30|||||||||1
1740964240000|2025-03-03 01:10:40|471.6|471|471.8|471.2|471.8|471.2|471.6|471|31
1740964250000|2025-03-03 01:10:50|471.6|471|471.6|471|471.6|471|471.6|471|4
1740964270000|2025-03-03 01:11:10|471.5|470.9|471.6|471|471.6|471|471.5|470.9|6
1740964280000|2025-03-03 01:11:20|||||||||1
1740964310000|2025-03-03 01:11:50|||||||||1
1740964320000|2025-03-03 01:12:00|||||||||26
1740964340000|2025-03-03 01:12:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|7
1740964350000|2025-03-03 01:12:30|||||||||2
1740964370000|2025-03-03 01:12:50|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|1
1740964380000|2025-03-03 01:13:00|471.6|471|471.6|471|471.6|471|471.6|471|3
1740964400000|2025-03-03 01:13:20|||||||||2
1740964410000|2025-03-03 01:13:30|||||||||10
1740964430000|2025-03-03 01:13:50|||||||||6
1740964440000|2025-03-03 01:14:00|||||||||21
1740964450000|2025-03-03 01:14:10|||||||||1
1740964460000|2025-03-03 01:14:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|4
1740964470000|2025-03-03 01:14:30|||||||||13
1740964480000|2025-03-03 01:14:40|||||||||7
1740964500000|2025-03-03 01:15:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|43
1740964510000|2025-03-03 01:15:10|||||||||1
1740964520000|2025-03-03 01:15:20|||||||||39
1740964530000|2025-03-03 01:15:30|471.6|471|471.6|471|471.6|471|471.6|471|2
1740964550000|2025-03-03 01:15:50|||||||||3
1740964560000|2025-03-03 01:16:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1740964570000|2025-03-03 01:16:10|||||||||6
1740964590000|2025-03-03 01:16:30|||||||||1
1740964610000|2025-03-03 01:16:50|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|5
1740964620000|2025-03-03 01:17:00|472|471.4|471.8|471.2|472|471.4|471.8|471.2|27
1740964630000|2025-03-03 01:17:10|||||||||1
1740964650000|2025-03-03 01:17:30|472|471.4|472.3|471.7|472.3|471.7|472|471.4|12
1740964660000|2025-03-03 01:17:40|||||||||13
1740964670000|2025-03-03 01:17:50|||||||||1
1740964680000|2025-03-03 01:18:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|7
1740964690000|2025-03-03 01:18:10|||||||||1
1740964720000|2025-03-03 01:18:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|11
1740964730000|2025-03-03 01:18:50|||||||||1
1740964740000|2025-03-03 01:19:00|||||||||2
1740964750000|2025-03-03 01:19:10|||||||||2
1740964770000|2025-03-03 01:19:30|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|9
1740964790000|2025-03-03 01:19:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1740964830000|2025-03-03 01:20:30|472.1|471.5|472.2|471.6|472.3|471.7|472.1|471.5|7
1740964840000|2025-03-03 01:20:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1740964900000|2025-03-03 01:21:40|||||||||5
1740964920000|2025-03-03 01:22:00|||||||||5
1740964930000|2025-03-03 01:22:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1740964940000|2025-03-03 01:22:20|472.6|472|472.6|472|472.6|472|472.5|471.9|2
1740964950000|2025-03-03 01:22:30|||||||||1
1740964960000|2025-03-03 01:22:40|472.7|472.1|472.6|472|472.7|472.1|472.6|472|44
1740964980000|2025-03-03 01:23:00|472.5|471.9|472.6|472|472.6|472|472.5|471.9|8
1740965010000|2025-03-03 01:23:30|||||||||1
1740965020000|2025-03-03 01:23:40|||||||||1
1740965040000|2025-03-03 01:24:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|20
1740965050000|2025-03-03 01:24:10|||||||||1
1740965060000|2025-03-03 01:24:20|472.9|472.3|472.8|472.2|473|472.4|472.8|472.2|3
1740965080000|2025-03-03 01:24:40|472.6|472|472.6|472|472.6|472|472.6|472|5
1740965110000|2025-03-03 01:25:10|472.5|471.9|472.6|472|472.6|472|472.3|471.7|16
1740965160000|2025-03-03 01:26:00|||||||||1
1740965170000|2025-03-03 01:26:10|||||||||1
1740965200000|2025-03-03 01:26:40|||||||||1
1740965220000|2025-03-03 01:27:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1740965240000|2025-03-03 01:27:20|||||||||1
1740965270000|2025-03-03 01:27:50|||||||||109
1740965300000|2025-03-03 01:28:20|||||||||29
1740965310000|2025-03-03 01:28:30|||||||||1
1740965330000|2025-03-03 01:28:50|||||||||1
1740965340000|2025-03-03 01:29:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|4
1740965360000|2025-03-03 01:29:20|473|472.4|472.9|472.3|473|472.4|472.8|472.2|21
1740965370000|2025-03-03 01:29:30|||||||||5
1740965380000|2025-03-03 01:29:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|17
1740965400000|2025-03-03 01:30:00|||||||||21
1740965430000|2025-03-03 01:30:30|||||||||19
1740965450000|2025-03-03 01:30:50|473|472.4|473|472.4|473|472.4|473|472.4|21
1740965480000|2025-03-03 01:31:20|473.1|472.5|473|472.4|473.1|472.5|473|472.4|5
1740965530000|2025-03-03 01:32:10|||||||||1
1740965550000|2025-03-03 01:32:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|31
1740965560000|2025-03-03 01:32:40|473|472.4|473|472.4|473|472.4|473|472.4|10
1740965570000|2025-03-03 01:32:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1740965650000|2025-03-03 01:34:10|472.8|472.2|472.3|471.7|472.8|472.2|472.3|471.7|21
1740965660000|2025-03-03 01:34:20|472.6|472|472.6|472|472.6|472|472.5|471.9|1
1740965730000|2025-03-03 01:35:30|||||||||6
1740965740000|2025-03-03 01:35:40|||||||||4
1740965750000|2025-03-03 01:35:50|||||||||6
1740965760000|2025-03-03 01:36:00|||||||||1
1740965770000|2025-03-03 01:36:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1740965790000|2025-03-03 01:36:30|472.3|471.7|472.6|472|472.6|472|472.3|471.7|3
1740965810000|2025-03-03 01:36:50|472.5|471.9|472.6|472|472.6|472|472.3|471.7|30
1740965830000|2025-03-03 01:37:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|0
1740965880000|2025-03-03 01:38:00|||||||||2
1740965900000|2025-03-03 01:38:20|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|3
1740965910000|2025-03-03 01:38:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1740965920000|2025-03-03 01:38:40|472.5|471.9|472.6|472|472.6|472|472.5|471.9|11
1740965940000|2025-03-03 01:39:00|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|0
1740965950000|2025-03-03 01:39:10|||||||||2
1740965960000|2025-03-03 01:39:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1740966000000|2025-03-03 01:40:00|||||||||1
1740966030000|2025-03-03 01:40:30|||||||||2
1740966060000|2025-03-03 01:41:00|472.4|471.8|472.4|471.8|472.6|472|472.3|471.7|11
1740966080000|2025-03-03 01:41:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1740966090000|2025-03-03 01:41:30|||||||||1
1740966100000|2025-03-03 01:41:40|472.5|471.9|472.4|471.8|472.6|472|472.3|471.7|2
1740966110000|2025-03-03 01:41:50|472.6|472|472.6|472|472.6|472|472.6|472|5
1740966120000|2025-03-03 01:42:00|472.4|471.8|472.6|472|472.6|472|472.4|471.8|0
1740966130000|2025-03-03 01:42:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1740966150000|2025-03-03 01:42:30|472.6|472|472.6|472|472.6|472|472.6|472|0
1740966170000|2025-03-03 01:42:50|||||||||6
1740966180000|2025-03-03 01:43:00|472.5|471.9|472.6|472|472.6|472|472.5|471.9|6
1740966200000|2025-03-03 01:43:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1740966210000|2025-03-03 01:43:30|472.6|472|472.6|472|472.6|472|472.6|472|0
1740966220000|2025-03-03 01:43:40|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|2
1740966230000|2025-03-03 01:43:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|3
1740966250000|2025-03-03 01:44:10|||||||||1
1740966260000|2025-03-03 01:44:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1740966270000|2025-03-03 01:44:30|||||||||20
1740966300000|2025-03-03 01:45:00|472.6|472|472.4|471.8|472.6|472|472.4|471.8|11
1740966310000|2025-03-03 01:45:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|12
1740966340000|2025-03-03 01:45:40|472.6|472|472.6|472|472.6|472|472.6|472|5
1740966360000|2025-03-03 01:46:00|||||||||1
1740966410000|2025-03-03 01:46:50|||||||||3
1740966470000|2025-03-03 01:47:50|||||||||1
1740966510000|2025-03-03 01:48:30|||||||||1
1740966520000|2025-03-03 01:48:40|||||||||1
1740966540000|2025-03-03 01:49:00|||||||||5
1740966690000|2025-03-03 01:51:30|||||||||3
1740966720000|2025-03-03 01:52:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1740966770000|2025-03-03 01:52:50|472.6|472|472.6|472|472.6|472|472.6|472|10
1740966790000|2025-03-03 01:53:10|||||||||1
1740966800000|2025-03-03 01:53:20|||||||||1
1740966870000|2025-03-03 01:54:30|472.8|472.2|472.6|472|472.8|472.2|472.6|472|13
1740966880000|2025-03-03 01:54:40|||||||||1
1740966890000|2025-03-03 01:54:50|||||||||1
1740966960000|2025-03-03 01:56:00|472.5|471.9|472.6|472|472.6|472|472.5|471.9|0
1740966980000|2025-03-03 01:56:20|||||||||1
1740967010000|2025-03-03 01:56:50|||||||||5
1740967090000|2025-03-03 01:58:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1740967120000|2025-03-03 01:58:40|||||||||10
1740967130000|2025-03-03 01:58:50|472.6|472|472.6|472|472.6|472|472.6|472|2
1740967150000|2025-03-03 01:59:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|1
1740967170000|2025-03-03 01:59:30|472.6|472|472.6|472|472.6|472|472.6|472|10
1740967240000|2025-03-03 02:00:40|472.4|471.8|472.6|472|472.6|472|472.4|471.8|1
1740967260000|2025-03-03 02:01:00|||||||||1
1740967270000|2025-03-03 02:01:10|||||||||1
1740967360000|2025-03-03 02:02:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|5
1740967380000|2025-03-03 02:03:00|472.6|472|472.6|472|472.6|472|472.6|472|0
1740967400000|2025-03-03 02:03:20|||||||||1
1740967420000|2025-03-03 02:03:40|||||||||34
1740967430000|2025-03-03 02:03:50|472.4|471.8|472.6|472|472.6|472|472.3|471.7|2
1740967440000|2025-03-03 02:04:00|472.5|471.9|472.6|472|472.6|472|472.5|471.9|0
1740967450000|2025-03-03 02:04:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|0
1740967480000|2025-03-03 02:04:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1740967500000|2025-03-03 02:05:00|472.6|472|472.6|472|472.6|472|472.6|472|4
1740967580000|2025-03-03 02:06:20|472.5|471.9|472.6|472|472.6|472|472.5|471.9|1
1740967900000|2025-03-03 02:11:40|||||||||1
1740967960000|2025-03-03 02:12:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|4
1740967970000|2025-03-03 02:12:50|472.5|471.9|472.6|472|472.6|472|472.5|471.9|0
1740967990000|2025-03-03 02:13:10|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|3
1740968020000|2025-03-03 02:13:40|||||||||8
1740968070000|2025-03-03 02:14:30|||||||||4
1740968110000|2025-03-03 02:15:10|||||||||2
1740968120000|2025-03-03 02:15:20|472.6|472|472.3|471.7|472.6|472|472.3|471.7|4
1740968130000|2025-03-03 02:15:30|||||||||1
1740968160000|2025-03-03 02:16:00|||||||||9
1740968280000|2025-03-03 02:18:00|||||||||1
1740968300000|2025-03-03 02:18:20|||||||||1
1740968320000|2025-03-03 02:18:40|472.6|472|472.6|472|472.6|472|472.6|472|3
1740968380000|2025-03-03 02:19:40|||||||||1
1740968390000|2025-03-03 02:19:50|||||||||1
1740968410000|2025-03-03 02:20:10|||||||||73
1740968460000|2025-03-03 02:21:00|||||||||13
1740968470000|2025-03-03 02:21:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|11
1740968510000|2025-03-03 02:21:50|||||||||5
1740968590000|2025-03-03 02:23:10|||||||||1
1740968620000|2025-03-03 02:23:40|||||||||1
1740968720000|2025-03-03 02:25:20|||||||||1
1740968730000|2025-03-03 02:25:30|||||||||1
1740968740000|2025-03-03 02:25:40|||||||||5
1740968760000|2025-03-03 02:26:00|||||||||3
1740968780000|2025-03-03 02:26:20|||||||||2
1740968830000|2025-03-03 02:27:10|||||||||2
1740968840000|2025-03-03 02:27:20|472.6|472|472.6|472|472.6|472|472.6|472|21
1740968870000|2025-03-03 02:27:50|||||||||4
1740968900000|2025-03-03 02:28:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|1
1740968910000|2025-03-03 02:28:30|472.6|472|472.4|471.8|472.6|472|472.4|471.8|0
1740968930000|2025-03-03 02:28:50|472.6|472|472.6|472|472.6|472|472.6|472|0
1740969010000|2025-03-03 02:30:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1740969030000|2025-03-03 02:30:30|472.7|472.1|472.6|472|472.7|472.1|472.6|472|1
1740969040000|2025-03-03 02:30:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1740969120000|2025-03-03 02:32:00|||||||||1
1740969160000|2025-03-03 02:32:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|4
1740969190000|2025-03-03 02:33:10|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|1
1740969210000|2025-03-03 02:33:30|472.7|472.1|472.6|472|472.7|472.1|472.6|472|4
1740969220000|2025-03-03 02:33:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1740969310000|2025-03-03 02:35:10|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|8
1740969330000|2025-03-03 02:35:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|2
1740969360000|2025-03-03 02:36:00|||||||||6
1740969380000|2025-03-03 02:36:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|33
1740969400000|2025-03-03 02:36:40|||||||||6
1740969450000|2025-03-03 02:37:30|||||||||1
1740969480000|2025-03-03 02:38:00|||||||||33
1740969510000|2025-03-03 02:38:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|63
1740969530000|2025-03-03 02:38:50|||||||||2
1740969600000|2025-03-03 02:40:00|||||||||27
1740969610000|2025-03-03 02:40:10|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|32
1740969630000|2025-03-03 02:40:30|||||||||1
1740969650000|2025-03-03 02:40:50|||||||||14
1740969680000|2025-03-03 02:41:20|||||||||3
1740969770000|2025-03-03 02:42:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|34
1740969860000|2025-03-03 02:44:20|||||||||11
1740969960000|2025-03-03 02:46:00|||||||||3
1740969980000|2025-03-03 02:46:20|||||||||1
1740969990000|2025-03-03 02:46:30|||||||||10
1740970000000|2025-03-03 02:46:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|20
1740970010000|2025-03-03 02:46:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1740970100000|2025-03-03 02:48:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|4
1740970130000|2025-03-03 02:48:50|472.6|472|472.6|472|472.6|472|472.6|472|0
1740970140000|2025-03-03 02:49:00|||||||||6
1740970150000|2025-03-03 02:49:10|472.8|472.2|472.7|472.1|472.8|472.2|472.6|472|39
1740970160000|2025-03-03 02:49:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1740970170000|2025-03-03 02:49:30|||||||||11
1740970200000|2025-03-03 02:50:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1740970250000|2025-03-03 02:50:50|||||||||4
1740970290000|2025-03-03 02:51:30|||||||||1
1740970320000|2025-03-03 02:52:00|||||||||1
1740970360000|2025-03-03 02:52:40|||||||||10
1740970370000|2025-03-03 02:52:50|||||||||11
1740970440000|2025-03-03 02:54:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|26
1740970450000|2025-03-03 02:54:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1740970480000|2025-03-03 02:54:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|7
1740970490000|2025-03-03 02:54:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|3
1740970500000|2025-03-03 02:55:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|6
1740970530000|2025-03-03 02:55:30|472.6|472|472.6|472|472.6|472|472.6|472|2
1740970550000|2025-03-03 02:55:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|15
1740970560000|2025-03-03 02:56:00|||||||||5
1740970610000|2025-03-03 02:56:50|472.6|472|472.6|472|472.6|472|472.6|472|3
1740970700000|2025-03-03 02:58:20|||||||||6
1740970780000|2025-03-03 02:59:40|||||||||2
1740970800000|2025-03-03 03:00:00|||||||||1
1740970810000|2025-03-03 03:00:10|||||||||1
1740970820000|2025-03-03 03:00:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|16
1740970830000|2025-03-03 03:00:30|||||||||1
1740970850000|2025-03-03 03:00:50|||||||||6
1740970860000|2025-03-03 03:01:00|||||||||3
1740970870000|2025-03-03 03:01:10|||||||||35
1740970890000|2025-03-03 03:01:30|||||||||1
1740970900000|2025-03-03 03:01:40|||||||||1
1740970920000|2025-03-03 03:02:00|||||||||1
1740970930000|2025-03-03 03:02:10|||||||||12
1740970940000|2025-03-03 03:02:20|||||||||2
1740970960000|2025-03-03 03:02:40|||||||||1
1740970970000|2025-03-03 03:02:50|||||||||1
1740970980000|2025-03-03 03:03:00|||||||||7
1740970990000|2025-03-03 03:03:10|||||||||4
1740971010000|2025-03-03 03:03:30|||||||||1
1740971030000|2025-03-03 03:03:50|||||||||1
1740971050000|2025-03-03 03:04:10|||||||||2
1740971070000|2025-03-03 03:04:30|||||||||1
1740971080000|2025-03-03 03:04:40|471.8|471.2|471.3|470.7|471.8|471.2|471.3|470.7|296
1740971100000|2025-03-03 03:05:00|||||||||49
1740971110000|2025-03-03 03:05:10|||||||||14
1740971120000|2025-03-03 03:05:20|||||||||2
1740971140000|2025-03-03 03:05:40|||||||||1
1740971150000|2025-03-03 03:05:50|||||||||1
1740971160000|2025-03-03 03:06:00|471.6|471|471.6|471|471.6|471|471.6|471|69
1740971170000|2025-03-03 03:06:10|471.5|470.9|471.5|470.9|471.5|470.9|471.3|470.7|8
1740971180000|2025-03-03 03:06:20|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|0
1740971190000|2025-03-03 03:06:30|||||||||1
1740971200000|2025-03-03 03:06:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1740971210000|2025-03-03 03:06:50|||||||||2
1740971220000|2025-03-03 03:07:00|471.6|471|471.6|471|471.6|471|471.6|471|0
1740971230000|2025-03-03 03:07:10|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|32
1740971250000|2025-03-03 03:07:30|||||||||1
1740971260000|2025-03-03 03:07:40|||||||||23
1740971270000|2025-03-03 03:07:50|||||||||2
1740971280000|2025-03-03 03:08:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|24
1740971290000|2025-03-03 03:08:10|||||||||1
1740971300000|2025-03-03 03:08:20|||||||||97
1740971320000|2025-03-03 03:08:40|||||||||76
1740971340000|2025-03-03 03:09:00|||||||||1
1740971350000|2025-03-03 03:09:10|||||||||2
1740971370000|2025-03-03 03:09:30|||||||||2
1740971390000|2025-03-03 03:09:50|||||||||4
1740971400000|2025-03-03 03:10:00|||||||||1
1740971410000|2025-03-03 03:10:10|||||||||1
1740971430000|2025-03-03 03:10:30|||||||||1
1740971440000|2025-03-03 03:10:40|||||||||1
1740971460000|2025-03-03 03:11:00|||||||||2
1740971470000|2025-03-03 03:11:10|||||||||1
1740971480000|2025-03-03 03:11:20|||||||||3
1740971500000|2025-03-03 03:11:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|4
1740971510000|2025-03-03 03:11:50|470.8|470.2|471.1|470.5|471.1|470.5|470.8|470.2|1
1740971520000|2025-03-03 03:12:00|||||||||1
1740971530000|2025-03-03 03:12:10|||||||||1
1740971540000|2025-03-03 03:12:20|||||||||1
1740971550000|2025-03-03 03:12:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|41
1740971570000|2025-03-03 03:12:50|||||||||96
1740971590000|2025-03-03 03:13:10|||||||||1
1740971610000|2025-03-03 03:13:30|470.6|470|470.6|470|470.6|470|470.6|470|85
1740971620000|2025-03-03 03:13:40|||||||||2
1740971640000|2025-03-03 03:14:00|||||||||1
1740971660000|2025-03-03 03:14:20|||||||||9
1740971670000|2025-03-03 03:14:30|||||||||50
1740971680000|2025-03-03 03:14:40|||||||||1
1740971690000|2025-03-03 03:14:50|||||||||1
1740971700000|2025-03-03 03:15:00|||||||||9
1740971710000|2025-03-03 03:15:10|||||||||2
1740971720000|2025-03-03 03:15:20|||||||||7
1740971750000|2025-03-03 03:15:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1740971770000|2025-03-03 03:16:10|||||||||1
1740971880000|2025-03-03 03:18:00|470.6|470|470.6|470|470.6|470|470.6|470|1
1740971930000|2025-03-03 03:18:50|||||||||1
1740971990000|2025-03-03 03:19:50|||||||||6
1740972070000|2025-03-03 03:21:10|||||||||1
1740972090000|2025-03-03 03:21:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|2
1740972100000|2025-03-03 03:21:40|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|19
1740972120000|2025-03-03 03:22:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1740972150000|2025-03-03 03:22:30|||||||||1
1740972160000|2025-03-03 03:22:40|||||||||1
1740972180000|2025-03-03 03:23:00|||||||||5
1740972210000|2025-03-03 03:23:30|||||||||32
1740972240000|2025-03-03 03:24:00|||||||||1
1740972430000|2025-03-03 03:27:10|||||||||1
1740972450000|2025-03-03 03:27:30|||||||||1
1740972540000|2025-03-03 03:29:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|1
1740972580000|2025-03-03 03:29:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|1
1740972590000|2025-03-03 03:29:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|7
1740972600000|2025-03-03 03:30:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|3
1740972660000|2025-03-03 03:31:00|470.8|470.2|471.1|470.5|471.1|470.5|470.8|470.2|4
1740972680000|2025-03-03 03:31:20|||||||||5
1740972810000|2025-03-03 03:33:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|5
1740972910000|2025-03-03 03:35:10|||||||||1
1740972960000|2025-03-03 03:36:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|2
1740972970000|2025-03-03 03:36:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|1
1740973000000|2025-03-03 03:36:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1740973030000|2025-03-03 03:37:10|||||||||4
1740973050000|2025-03-03 03:37:30|470.6|470|470.6|470|470.6|470|470.6|470|35
1740973240000|2025-03-03 03:40:40|||||||||6
1740973340000|2025-03-03 03:42:20|||||||||1
1740973350000|2025-03-03 03:42:30|||||||||18
1740973410000|2025-03-03 03:43:30|470.5|469.9|470.6|470|470.6|470|470.5|469.9|11
1740973450000|2025-03-03 03:44:10|||||||||1
1740973470000|2025-03-03 03:44:30|||||||||1
1740973500000|2025-03-03 03:45:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|1
1740973570000|2025-03-03 03:46:10|||||||||8
1740973590000|2025-03-03 03:46:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|45
1740973600000|2025-03-03 03:46:40|||||||||1
1740973620000|2025-03-03 03:47:00|||||||||1
1740973680000|2025-03-03 03:48:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|11
1740973730000|2025-03-03 03:48:50|||||||||1
1740973800000|2025-03-03 03:50:00|||||||||1
1740973810000|2025-03-03 03:50:10|||||||||4
1740973830000|2025-03-03 03:50:30|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|24
1740973880000|2025-03-03 03:51:20|||||||||1
1740974230000|2025-03-03 03:57:10|||||||||1
1740974350000|2025-03-03 03:59:10|||||||||1
1740974380000|2025-03-03 03:59:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|24
1740974400000|2025-03-03 04:00:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|26
1740974420000|2025-03-03 04:00:20|||||||||13
1740974430000|2025-03-03 04:00:30|||||||||22
1740974450000|2025-03-03 04:00:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|8
1740974460000|2025-03-03 04:01:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1740974520000|2025-03-03 04:02:00|||||||||1
1740974580000|2025-03-03 04:03:00|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|16
1740974590000|2025-03-03 04:03:10|||||||||1
1740974620000|2025-03-03 04:03:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|11
1740974640000|2025-03-03 04:04:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|1
1740975020000|2025-03-03 04:10:20|||||||||1
1740975050000|2025-03-03 04:10:50|||||||||5
1740975100000|2025-03-03 04:11:40|||||||||1
1740975120000|2025-03-03 04:12:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|5
1740975130000|2025-03-03 04:12:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1740975140000|2025-03-03 04:12:20|470.6|470|470.6|470|470.6|470|470.6|470|10
1740975280000|2025-03-03 04:14:40|||||||||1
1740975360000|2025-03-03 04:16:00|||||||||1
1740975380000|2025-03-03 04:16:20|||||||||2
1740975390000|2025-03-03 04:16:30|||||||||81
1740975590000|2025-03-03 04:19:50|||||||||3
1740975690000|2025-03-03 04:21:30|||||||||1
1740975710000|2025-03-03 04:21:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|102
1740975720000|2025-03-03 04:22:00|||||||||102
1740976200000|2025-03-03 04:30:00|||||||||1
1740976360000|2025-03-03 04:32:40|||||||||1
1740976450000|2025-03-03 04:34:10|||||||||2
1740976560000|2025-03-03 04:36:00|||||||||4
1740976700000|2025-03-03 04:38:20|||||||||1
1740976810000|2025-03-03 04:40:10|||||||||2
1740976920000|2025-03-03 04:42:00|||||||||5
1740977040000|2025-03-03 04:44:00|||||||||1
1740977280000|2025-03-03 04:48:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|105
1740977320000|2025-03-03 04:48:40|||||||||2
1740977340000|2025-03-03 04:49:00|||||||||8
1740977710000|2025-03-03 04:55:10|||||||||1
1740977720000|2025-03-03 04:55:20|||||||||1
1740977760000|2025-03-03 04:56:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|95
1740977820000|2025-03-03 04:57:00|||||||||6
1740977860000|2025-03-03 04:57:40|||||||||1
1740977880000|2025-03-03 04:58:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|19
1740977910000|2025-03-03 04:58:30|||||||||1
1740978040000|2025-03-03 05:00:40|||||||||1
1740978060000|2025-03-03 05:01:00|||||||||3
1740978130000|2025-03-03 05:02:10|||||||||1
1740978140000|2025-03-03 05:02:20|||||||||1
1740978240000|2025-03-03 05:04:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|17
1740978350000|2025-03-03 05:05:50|||||||||1
1740978360000|2025-03-03 05:06:00|||||||||3
1740978420000|2025-03-03 05:07:00|||||||||3
1740978460000|2025-03-03 05:07:40|||||||||2
1740978570000|2025-03-03 05:09:30|||||||||1
1740978590000|2025-03-03 05:09:50|||||||||1
1740978660000|2025-03-03 05:11:00|||||||||1
1740978670000|2025-03-03 05:11:10|||||||||10
1740978710000|2025-03-03 05:11:50|||||||||1
1740978720000|2025-03-03 05:12:00|||||||||1
1740978760000|2025-03-03 05:12:40|||||||||1
1740978810000|2025-03-03 05:13:30|||||||||4
1740978870000|2025-03-03 05:14:30|||||||||1
1740978960000|2025-03-03 05:16:00|||||||||1
1740979020000|2025-03-03 05:17:00|||||||||1
1740979050000|2025-03-03 05:17:30|||||||||1
1740979070000|2025-03-03 05:17:50|||||||||1
1740979180000|2025-03-03 05:19:40|||||||||1
1740979290000|2025-03-03 05:21:30|||||||||1
1740979390000|2025-03-03 05:23:10|||||||||1
1740979430000|2025-03-03 05:23:50|||||||||1
1740979500000|2025-03-03 05:25:00|||||||||2
1740979530000|2025-03-03 05:25:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|1
1740979720000|2025-03-03 05:28:40|||||||||1
1740979810000|2025-03-03 05:30:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|1
1740979820000|2025-03-03 05:30:20|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|1
1740979840000|2025-03-03 05:30:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|1
1740979960000|2025-03-03 05:32:40|471.6|471|471.3|470.7|471.6|471|471.3|470.7|13
1740979980000|2025-03-03 05:33:00|471.5|470.9|471.3|470.7|471.6|471|471.3|470.7|8
1740980110000|2025-03-03 05:35:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|101
1740980120000|2025-03-03 05:35:20|||||||||1
1740980140000|2025-03-03 05:35:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1740980170000|2025-03-03 05:36:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|14
1740980220000|2025-03-03 05:37:00|||||||||1
1740980350000|2025-03-03 05:39:10|||||||||20
1740980360000|2025-03-03 05:39:20|||||||||1
1740980520000|2025-03-03 05:42:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|80
1740980620000|2025-03-03 05:43:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|8
1740980630000|2025-03-03 05:43:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1740980650000|2025-03-03 05:44:10|||||||||2
1740980670000|2025-03-03 05:44:30|||||||||1
1740980760000|2025-03-03 05:46:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|3
1740980790000|2025-03-03 05:46:30|||||||||1
1740980800000|2025-03-03 05:46:40|||||||||1
1740980880000|2025-03-03 05:48:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|1
1740980970000|2025-03-03 05:49:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|13
1740980990000|2025-03-03 05:49:50|||||||||1
1740981040000|2025-03-03 05:50:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|37
1740981050000|2025-03-03 05:50:50|471|470.4|471|470.4|471|470.4|471|470.4|2
1740981090000|2025-03-03 05:51:30|471.1|470.5|471|470.4|471.1|470.5|471|470.4|3
1740981100000|2025-03-03 05:51:40|470.8|470.2|471.1|470.5|471.1|470.5|470.8|470.2|7
1740981120000|2025-03-03 05:52:00|||||||||15
1740981170000|2025-03-03 05:52:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|178
1740981190000|2025-03-03 05:53:10|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|3
1740981200000|2025-03-03 05:53:20|471|470.4|471|470.4|471|470.4|471|470.4|1
1740981220000|2025-03-03 05:53:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1740981250000|2025-03-03 05:54:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|184
1740981280000|2025-03-03 05:54:40|470.8|470.2|471.1|470.5|471.1|470.5|470.8|470.2|12
1740981300000|2025-03-03 05:55:00|||||||||3
1740981430000|2025-03-03 05:57:10|||||||||2
1740981500000|2025-03-03 05:58:20|||||||||1
1740981510000|2025-03-03 05:58:30|||||||||50
1740981530000|2025-03-03 05:58:50|||||||||50
1740981590000|2025-03-03 05:59:50|||||||||25
1740981600000|2025-03-03 06:00:00|470.8|470.2|470.8|470.2|471|470.4|470.8|470.2|30
1740981610000|2025-03-03 06:00:10|470.6|470|470.6|470|470.6|470|470.6|470|50
1740981620000|2025-03-03 06:00:20|||||||||153
1740981630000|2025-03-03 06:00:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|67
1740981740000|2025-03-03 06:02:20|||||||||2
1740981770000|2025-03-03 06:02:50|||||||||1
1740981830000|2025-03-03 06:03:50|470.6|470|470.6|470|470.6|470|470.6|470|4
1740981840000|2025-03-03 06:04:00|||||||||3
1740981850000|2025-03-03 06:04:10|||||||||3
1740981860000|2025-03-03 06:04:20|||||||||2
1740981880000|2025-03-03 06:04:40|||||||||3
1740982010000|2025-03-03 06:06:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1740982080000|2025-03-03 06:08:00|470.6|470|470.6|470|470.6|470|470.6|470|9
1740982100000|2025-03-03 06:08:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1740982170000|2025-03-03 06:09:30|||||||||2
1740982220000|2025-03-03 06:10:20|470.6|470|470.6|470|470.6|470|470.6|470|18
1740982230000|2025-03-03 06:10:30|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|11
1740982260000|2025-03-03 06:11:00|||||||||16
1740982280000|2025-03-03 06:11:20|||||||||1
1740982300000|2025-03-03 06:11:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|13
1740982320000|2025-03-03 06:12:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|61
1740982420000|2025-03-03 06:13:40|||||||||36
1740982430000|2025-03-03 06:13:50|471.5|470.9|471.6|471|471.6|471|471.5|470.9|1
1740982490000|2025-03-03 06:14:50|||||||||3
1740982520000|2025-03-03 06:15:20|||||||||1
1740982600000|2025-03-03 06:16:40|||||||||1
1740982640000|2025-03-03 06:17:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|12
1740982670000|2025-03-03 06:17:50|471.6|471|471.6|471|471.6|471|471.6|471|5
1740982680000|2025-03-03 06:18:00|||||||||1
1740982740000|2025-03-03 06:19:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1740982750000|2025-03-03 06:19:10|||||||||1
1740982760000|2025-03-03 06:19:20|471.6|471|471.5|470.9|471.6|471|471.5|470.9|3
1740982770000|2025-03-03 06:19:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1740982950000|2025-03-03 06:22:30|471.6|471|471.6|471|471.6|471|471.6|471|1
1740982970000|2025-03-03 06:22:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|10
1740982980000|2025-03-03 06:23:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|3
1740983020000|2025-03-03 06:23:40|471.6|471|471.6|471|471.6|471|471.6|471|0
1740983080000|2025-03-03 06:24:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|7
1740983110000|2025-03-03 06:25:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1740983160000|2025-03-03 06:26:00|471.5|470.9|471.5|470.9|471.5|470.9|471.3|470.7|10
1740983170000|2025-03-03 06:26:10|471.6|471|471.6|471|471.6|471|471.6|471|0
1740983220000|2025-03-03 06:27:00|||||||||10
1740983320000|2025-03-03 06:28:40|471.8|471.2|471.6|471|471.8|471.2|471.6|471|7
1740983410000|2025-03-03 06:30:10|||||||||1
1740983420000|2025-03-03 06:30:20|||||||||1
1740983450000|2025-03-03 06:30:50|||||||||1
1740983470000|2025-03-03 06:31:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|7
1740983490000|2025-03-03 06:31:30|||||||||2
1740983510000|2025-03-03 06:31:50|||||||||1
1740983600000|2025-03-03 06:33:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|19
1740983650000|2025-03-03 06:34:10|||||||||1
1740983660000|2025-03-03 06:34:20|||||||||2
1740983750000|2025-03-03 06:35:50|||||||||1
1740983770000|2025-03-03 06:36:10|||||||||2
1740983790000|2025-03-03 06:36:30|||||||||1
1740984030000|2025-03-03 06:40:30|||||||||27
1740984040000|2025-03-03 06:40:40|||||||||20
1740984090000|2025-03-03 06:41:30|||||||||1
1740984160000|2025-03-03 06:42:40|||||||||3
1740984170000|2025-03-03 06:42:50|||||||||1
1740984220000|2025-03-03 06:43:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|2
1740984290000|2025-03-03 06:44:50|||||||||8
1740984300000|2025-03-03 06:45:00|||||||||1
1740984320000|2025-03-03 06:45:20|||||||||16
1740984400000|2025-03-03 06:46:40|||||||||6
1740984430000|2025-03-03 06:47:10|||||||||5
1740984450000|2025-03-03 06:47:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2
1740984460000|2025-03-03 06:47:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1740984470000|2025-03-03 06:47:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|3
1740984480000|2025-03-03 06:48:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1740984520000|2025-03-03 06:48:40|||||||||38
1740984570000|2025-03-03 06:49:30|||||||||4
1740984590000|2025-03-03 06:49:50|471|470.4|471|470.4|471|470.4|471|470.4|0
1740984620000|2025-03-03 06:50:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1740985020000|2025-03-03 06:57:00|||||||||2
1740985070000|2025-03-03 06:57:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1740985090000|2025-03-03 06:58:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1740985120000|2025-03-03 06:58:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|17
1740985140000|2025-03-03 06:59:00|||||||||10
1740985290000|2025-03-03 07:01:30|||||||||1
1740985300000|2025-03-03 07:01:40|||||||||30
1740985350000|2025-03-03 07:02:30|||||||||2
1740985540000|2025-03-03 07:05:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|31
1740985550000|2025-03-03 07:05:50|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|1
1740985680000|2025-03-03 07:08:00|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|32
1740985730000|2025-03-03 07:08:50|||||||||1
1740985740000|2025-03-03 07:09:00|||||||||1
1740985760000|2025-03-03 07:09:20|||||||||3
1740985770000|2025-03-03 07:09:30|||||||||1
1740985820000|2025-03-03 07:10:20|||||||||3
1740985830000|2025-03-03 07:10:30|||||||||28
1740985980000|2025-03-03 07:13:00|||||||||1
1740986010000|2025-03-03 07:13:30|||||||||21
1740986090000|2025-03-03 07:14:50|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|35
1740986100000|2025-03-03 07:15:00|471|470.4|471|470.4|471|470.4|471|470.4|3
1740986110000|2025-03-03 07:15:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|1
1740986140000|2025-03-03 07:15:40|471|470.4|471.1|470.5|471.1|470.5|471|470.4|3
1740986150000|2025-03-03 07:15:50|||||||||1
1740986180000|2025-03-03 07:16:20|470.9|470.3|471|470.4|471|470.4|470.9|470.3|1
1740986190000|2025-03-03 07:16:30|470.9|470.3|471|470.4|471|470.4|470.9|470.3|1
1740986200000|2025-03-03 07:16:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1740986240000|2025-03-03 07:17:20|471|470.4|471|470.4|471|470.4|471|470.4|3
1740986260000|2025-03-03 07:17:40|470.9|470.3|470.6|470|470.9|470.3|470.6|470|23
1740986520000|2025-03-03 07:22:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|22
1740986530000|2025-03-03 07:22:10|470.5|469.9|470.6|470|470.6|470|470.5|469.9|19
1740986540000|2025-03-03 07:22:20|||||||||3
1740986570000|2025-03-03 07:22:50|||||||||6
1740986600000|2025-03-03 07:23:20|||||||||3
1740986620000|2025-03-03 07:23:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|7
1740986650000|2025-03-03 07:24:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|1
1740986660000|2025-03-03 07:24:20|470.6|470|470.6|470|470.6|470|470.6|470|1
1740986680000|2025-03-03 07:24:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1740986690000|2025-03-03 07:24:50|470.6|470|470.4|469.8|470.6|470|470.4|469.8|156
1740986700000|2025-03-03 07:25:00|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|12
1740986710000|2025-03-03 07:25:10|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|0
1740986740000|2025-03-03 07:25:40|||||||||2
1740986750000|2025-03-03 07:25:50|||||||||4
1740986760000|2025-03-03 07:26:00|||||||||2
1740986770000|2025-03-03 07:26:10|||||||||1
1740986800000|2025-03-03 07:26:40|470.3|469.7|470.3|469.7|470.4|469.8|470.3|469.7|0
1740986810000|2025-03-03 07:26:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1740986950000|2025-03-03 07:29:10|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|0
1740986960000|2025-03-03 07:29:20|||||||||1
1740987000000|2025-03-03 07:30:00|||||||||3
1740987070000|2025-03-03 07:31:10|||||||||16
1740987110000|2025-03-03 07:31:50|||||||||1
1740987120000|2025-03-03 07:32:00|||||||||2
1740987270000|2025-03-03 07:34:30|||||||||1
1740987300000|2025-03-03 07:35:00|||||||||1
1740987350000|2025-03-03 07:35:50|470.6|470|470.6|470|470.8|470.2|470.6|470|47
1740987490000|2025-03-03 07:38:10|||||||||4
1740987510000|2025-03-03 07:38:30|||||||||3
1740987680000|2025-03-03 07:41:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|7
1740987730000|2025-03-03 07:42:10|470.6|470|470.5|469.9|470.6|470|470.5|469.9|4
1740987790000|2025-03-03 07:43:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|1
1740987830000|2025-03-03 07:43:50|470.6|470|470.6|470|470.6|470|470.6|470|11
1740987870000|2025-03-03 07:44:30|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|21
1740987880000|2025-03-03 07:44:40|470.6|470|470.6|470|470.6|470|470.6|470|0
1740987890000|2025-03-03 07:44:50|||||||||11
1740987970000|2025-03-03 07:46:10|||||||||5
1740988090000|2025-03-03 07:48:10|||||||||2
1740988100000|2025-03-03 07:48:20|||||||||2
1740988210000|2025-03-03 07:50:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|24
1740988240000|2025-03-03 07:50:40|||||||||1
1740988300000|2025-03-03 07:51:40|470.6|470|470.6|470|470.6|470|470.6|470|11
1740988320000|2025-03-03 07:52:00|||||||||3
1740988330000|2025-03-03 07:52:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|31
1740988380000|2025-03-03 07:53:00|||||||||1
1740988400000|2025-03-03 07:53:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|21
1740988410000|2025-03-03 07:53:30|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|39
1740988430000|2025-03-03 07:53:50|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|1
1740988450000|2025-03-03 07:54:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1740988470000|2025-03-03 07:54:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|55
1740988480000|2025-03-03 07:54:40|||||||||6
1740988490000|2025-03-03 07:54:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|59
1740988500000|2025-03-03 07:55:00|||||||||2
1740988530000|2025-03-03 07:55:30|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|15
1740988540000|2025-03-03 07:55:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|92
1740988550000|2025-03-03 07:55:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|252
1740988590000|2025-03-03 07:56:30|469.6|469|469.6|469|469.6|469|469.6|469|317
1740988620000|2025-03-03 07:57:00|||||||||1
1740988630000|2025-03-03 07:57:10|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|61
1740988640000|2025-03-03 07:57:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|597
1740988650000|2025-03-03 07:57:30|468.6|468|468.6|468|468.9|468.3|468.6|468|393
1740988700000|2025-03-03 07:58:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|16
1740988710000|2025-03-03 07:58:30|||||||||1
1740988720000|2025-03-03 07:58:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|14
1740988730000|2025-03-03 07:58:50|||||||||2
1740988740000|2025-03-03 07:59:00|469|468.4|469.1|468.5|469.1|468.5|469|468.4|28
1740988750000|2025-03-03 07:59:10|469|468.4|469.1|468.5|469.1|468.5|469|468.4|42
1740988760000|2025-03-03 07:59:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|100
1740988780000|2025-03-03 07:59:40|||||||||3
1740988790000|2025-03-03 07:59:50|469|468.4|468.9|468.3|469|468.4|468.9|468.3|50
1740988800000|2025-03-03 08:00:00|469|468.4|469|468.4|469|468.4|468.9|468.3|14
1740988810000|2025-03-03 08:00:10|||||||||7
1740988820000|2025-03-03 08:00:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|3
1740988860000|2025-03-03 08:01:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|27
1740988870000|2025-03-03 08:01:10|||||||||1
1740988880000|2025-03-03 08:01:20|||||||||1
1740988890000|2025-03-03 08:01:30|||||||||1
1740988910000|2025-03-03 08:01:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|93
1740988960000|2025-03-03 08:02:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|16
1740988970000|2025-03-03 08:02:50|||||||||1
1740988980000|2025-03-03 08:03:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1740989070000|2025-03-03 08:04:30|||||||||1
1740989130000|2025-03-03 08:05:30|||||||||1
1740989210000|2025-03-03 08:06:50|||||||||3
1740989250000|2025-03-03 08:07:30|||||||||2
1740989260000|2025-03-03 08:07:40|||||||||1
1740989310000|2025-03-03 08:08:30|||||||||3
1740989320000|2025-03-03 08:08:40|||||||||2
1740989380000|2025-03-03 08:09:40|469.6|469|469.9|469.3|469.9|469.3|469.6|469|194
1740989430000|2025-03-03 08:10:30|||||||||3
1740989450000|2025-03-03 08:10:50|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|0
1740989460000|2025-03-03 08:11:00|469.6|469|469.6|469|469.6|469|469.6|469|3
1740989470000|2025-03-03 08:11:10|||||||||1
1740989540000|2025-03-03 08:12:20|||||||||1
1740989580000|2025-03-03 08:13:00|||||||||5
1740989610000|2025-03-03 08:13:30|||||||||2
1740989650000|2025-03-03 08:14:10|||||||||4
1740989700000|2025-03-03 08:15:00|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|13
1740989710000|2025-03-03 08:15:10|469.6|469|469.6|469|469.6|469|469.6|469|0
1740990060000|2025-03-03 08:21:00|||||||||5
1740990130000|2025-03-03 08:22:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|13
1740990170000|2025-03-03 08:22:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|1
1740990210000|2025-03-03 08:23:30|||||||||4
1740990220000|2025-03-03 08:23:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1740990250000|2025-03-03 08:24:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|4
1740990260000|2025-03-03 08:24:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1740990270000|2025-03-03 08:24:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1740990290000|2025-03-03 08:24:50|469.1|468.5|469.1|468.5|469.2|468.6|469.1|468.5|4
1740990300000|2025-03-03 08:25:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|7
1740990310000|2025-03-03 08:25:10|469.5|468.9|469.4|468.8|469.6|469|469.4|468.8|7
1740990420000|2025-03-03 08:27:00|||||||||8
1740990440000|2025-03-03 08:27:20|||||||||1
1740990450000|2025-03-03 08:27:30|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|5
1740990460000|2025-03-03 08:27:40|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|34
1740990490000|2025-03-03 08:28:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|4
1740990520000|2025-03-03 08:28:40|||||||||4
1740990530000|2025-03-03 08:28:50|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|1
1740990540000|2025-03-03 08:29:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1740990550000|2025-03-03 08:29:10|||||||||4
1740990560000|2025-03-03 08:29:20|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|4
1740990630000|2025-03-03 08:30:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|1
1740990640000|2025-03-03 08:30:40|||||||||2
1740990680000|2025-03-03 08:31:20|469.6|469|469.6|469|469.6|469|469.6|469|54
1740990720000|2025-03-03 08:32:00|469.4|468.8|469.6|469|469.6|469|469.4|468.8|24
1740990830000|2025-03-03 08:33:50|||||||||3
1740990840000|2025-03-03 08:34:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|4
1740990850000|2025-03-03 08:34:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|4
1740990880000|2025-03-03 08:34:40|469.6|469|469.6|469|469.7|469.1|469.6|469|5
1740990890000|2025-03-03 08:34:50|||||||||1
1740990940000|2025-03-03 08:35:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|10
1740990960000|2025-03-03 08:36:00|469.8|469.2|469.6|469|469.8|469.2|469.6|469|8
1740990980000|2025-03-03 08:36:20|||||||||8
1740991000000|2025-03-03 08:36:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1740991010000|2025-03-03 08:36:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|2
1740991020000|2025-03-03 08:37:00|469.6|469|469.6|469|469.6|469|469.6|469|0
1740991040000|2025-03-03 08:37:20|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|4
1740991070000|2025-03-03 08:37:50|||||||||5
1740991080000|2025-03-03 08:38:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|3
1740991090000|2025-03-03 08:38:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1740991110000|2025-03-03 08:38:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1740991120000|2025-03-03 08:38:40|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|0
1740991190000|2025-03-03 08:39:50|470|469.4|470.1|469.5|470.1|469.5|470|469.4|1
1740991200000|2025-03-03 08:40:00|470|469.4|470|469.4|470|469.4|470|469.4|2
1740991220000|2025-03-03 08:40:20|470.1|469.5|470|469.4|470.1|469.5|470|469.4|7
1740991230000|2025-03-03 08:40:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1740991250000|2025-03-03 08:40:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|9
1740991260000|2025-03-03 08:41:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1740991270000|2025-03-03 08:41:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1740991310000|2025-03-03 08:41:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|2
1740991330000|2025-03-03 08:42:10|||||||||18
1740991340000|2025-03-03 08:42:20|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|9
1740991350000|2025-03-03 08:42:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|11
1740991410000|2025-03-03 08:43:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|26
1740991420000|2025-03-03 08:43:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|3
1740991580000|2025-03-03 08:46:20|||||||||1
1740991600000|2025-03-03 08:46:40|||||||||4
1740991640000|2025-03-03 08:47:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|25
1740991850000|2025-03-03 08:50:50|||||||||2
1740991880000|2025-03-03 08:51:20|470|469.4|470|469.4|470|469.4|470|469.4|18
1740991890000|2025-03-03 08:51:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|16
1740991980000|2025-03-03 08:53:00|||||||||21
1740991990000|2025-03-03 08:53:10|470|469.4|470.1|469.5|470.1|469.5|470|469.4|1
1740992000000|2025-03-03 08:53:20|||||||||1
1740992020000|2025-03-03 08:53:40|469.9|469.3|469.9|469.3|470.1|469.5|469.9|469.3|36
1740992100000|2025-03-03 08:55:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|25
1740992200000|2025-03-03 08:56:40|||||||||8
1740992260000|2025-03-03 08:57:40|||||||||7
1740992390000|2025-03-03 08:59:50|||||||||6
1740992400000|2025-03-03 09:00:00|||||||||1
1740992520000|2025-03-03 09:02:00|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|1
1740992530000|2025-03-03 09:02:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|13
1740992560000|2025-03-03 09:02:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1740992610000|2025-03-03 09:03:30|469.9|469.3|470|469.4|470.1|469.5|469.9|469.3|105
1740992620000|2025-03-03 09:03:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|1
1740992630000|2025-03-03 09:03:50|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|50
1740992670000|2025-03-03 09:04:30|||||||||43
1740992720000|2025-03-03 09:05:20|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|39
1740992760000|2025-03-03 09:06:00|||||||||4
1740992770000|2025-03-03 09:06:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1740992780000|2025-03-03 09:06:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1740992790000|2025-03-03 09:06:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1740992820000|2025-03-03 09:07:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1740992830000|2025-03-03 09:07:10|||||||||5
1740992860000|2025-03-03 09:07:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|11
1740992890000|2025-03-03 09:08:10|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|5
1740992900000|2025-03-03 09:08:20|||||||||15
1740992920000|2025-03-03 09:08:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1740992970000|2025-03-03 09:09:30|||||||||1
1740993090000|2025-03-03 09:11:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1740993120000|2025-03-03 09:12:00|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|37
1740993130000|2025-03-03 09:12:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1740993140000|2025-03-03 09:12:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1740993150000|2025-03-03 09:12:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1740993230000|2025-03-03 09:13:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1740993240000|2025-03-03 09:14:00|||||||||2
1740993340000|2025-03-03 09:15:40|469.6|469|469.6|469|469.6|469|469.6|469|9
1740993360000|2025-03-03 09:16:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|77
1740993370000|2025-03-03 09:16:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1740993390000|2025-03-03 09:16:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1740993420000|2025-03-03 09:17:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1740993470000|2025-03-03 09:17:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1740993480000|2025-03-03 09:18:00|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|14
1740993550000|2025-03-03 09:19:10|||||||||1
1740993560000|2025-03-03 09:19:20|||||||||1
1740993570000|2025-03-03 09:19:30|||||||||1
1740993590000|2025-03-03 09:19:50|||||||||18
1740993600000|2025-03-03 09:20:00|||||||||2
1740993610000|2025-03-03 09:20:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|27
1740993630000|2025-03-03 09:20:30|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|23
1740993650000|2025-03-03 09:20:50|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|2
1740993660000|2025-03-03 09:21:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1740993670000|2025-03-03 09:21:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|2
1740993680000|2025-03-03 09:21:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|1
1740993690000|2025-03-03 09:21:30|470.2|469.6|470.2|469.6|470.2|469.6|470.1|469.5|1
1740993710000|2025-03-03 09:21:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1740993770000|2025-03-03 09:22:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|20
1740993780000|2025-03-03 09:23:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1740993820000|2025-03-03 09:23:40|||||||||1
1740993850000|2025-03-03 09:24:10|||||||||1
1740993890000|2025-03-03 09:24:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|3
1740993940000|2025-03-03 09:25:40|||||||||18
1740993960000|2025-03-03 09:26:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|4
1740993990000|2025-03-03 09:26:30|||||||||2
1740994040000|2025-03-03 09:27:20|||||||||5
1740994060000|2025-03-03 09:27:40|469.6|469|469.6|469|469.6|469|469.6|469|9
1740994070000|2025-03-03 09:27:50|469.8|469.2|469.6|469|469.8|469.2|469.6|469|3
1740994110000|2025-03-03 09:28:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1740994120000|2025-03-03 09:28:40|||||||||7
1740994130000|2025-03-03 09:28:50|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|0
1740994160000|2025-03-03 09:29:20|||||||||2
1740994170000|2025-03-03 09:29:30|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|0
1740994180000|2025-03-03 09:29:40|||||||||2
1740994230000|2025-03-03 09:30:30|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|10
1740994260000|2025-03-03 09:31:00|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|0
1740994280000|2025-03-03 09:31:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1740994290000|2025-03-03 09:31:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1740994320000|2025-03-03 09:32:00|||||||||11
1740994330000|2025-03-03 09:32:10|||||||||6
1740994340000|2025-03-03 09:32:20|||||||||2
1740994390000|2025-03-03 09:33:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|5
1740994420000|2025-03-03 09:33:40|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|70
1740994440000|2025-03-03 09:34:00|469.6|469|469.6|469|469.6|469|469.6|469|30
1740994450000|2025-03-03 09:34:10|||||||||1
1740994460000|2025-03-03 09:34:20|||||||||70
1740994470000|2025-03-03 09:34:30|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|17
1740994490000|2025-03-03 09:34:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|1
1740994500000|2025-03-03 09:35:00|||||||||20
1740994540000|2025-03-03 09:35:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1740994600000|2025-03-03 09:36:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|111
1740994610000|2025-03-03 09:36:50|||||||||10
1740994620000|2025-03-03 09:37:00|||||||||28
1740994650000|2025-03-03 09:37:30|||||||||10
1740994670000|2025-03-03 09:37:50|468.9|468.3|469|468.4|469|468.4|468.9|468.3|105
1740994680000|2025-03-03 09:38:00|468.9|468.3|469|468.4|469|468.4|468.9|468.3|12
1740994690000|2025-03-03 09:38:10|468.9|468.3|469|468.4|469|468.4|468.9|468.3|10
1740994700000|2025-03-03 09:38:20|468.9|468.3|469|468.4|469.1|468.5|468.9|468.3|6
1740994710000|2025-03-03 09:38:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|2
1740994730000|2025-03-03 09:38:50|468.6|468|468.6|468|468.6|468|468.6|468|56
1740994740000|2025-03-03 09:39:00|||||||||3
1740994810000|2025-03-03 09:40:10|||||||||58
1740994840000|2025-03-03 09:40:40|||||||||11
1740994850000|2025-03-03 09:40:50|||||||||5
1740994860000|2025-03-03 09:41:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|42
1740994870000|2025-03-03 09:41:10|||||||||2
1740994880000|2025-03-03 09:41:20|468.3|467.7|468.2|467.6|468.3|467.7|468.1|467.5|25
1740994890000|2025-03-03 09:41:30|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|68
1740994900000|2025-03-03 09:41:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1740994920000|2025-03-03 09:42:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|38
1740994940000|2025-03-03 09:42:20|||||||||1
1740994950000|2025-03-03 09:42:30|||||||||5
1740994980000|2025-03-03 09:43:00|||||||||6
1740994990000|2025-03-03 09:43:10|||||||||8
1740995010000|2025-03-03 09:43:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|23
1740995020000|2025-03-03 09:43:40|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|38
1740995030000|2025-03-03 09:43:50|||||||||2
1740995040000|2025-03-03 09:44:00|||||||||16
1740995050000|2025-03-03 09:44:10|||||||||6
1740995070000|2025-03-03 09:44:30|467.8|467.2|467.6|467|467.8|467.2|467.6|467|84
1740995080000|2025-03-03 09:44:40|||||||||90
1740995090000|2025-03-03 09:44:50|467.5|466.9|467.6|467|467.6|467|467.5|466.9|7
1740995100000|2025-03-03 09:45:00|||||||||1
1740995110000|2025-03-03 09:45:10|||||||||1
1740995120000|2025-03-03 09:45:20|||||||||3
1740995130000|2025-03-03 09:45:30|467.8|467.2|467.8|467.2|467.8|467.2|467.6|467|31
1740995140000|2025-03-03 09:45:40|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|11
1740995150000|2025-03-03 09:45:50|467.6|467|467.6|467|467.6|467|467.6|467|2
1740995180000|2025-03-03 09:46:20|467.8|467.2|467.6|467|467.8|467.2|467.6|467|20
1740995190000|2025-03-03 09:46:30|||||||||2
1740995200000|2025-03-03 09:46:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|5
1740995220000|2025-03-03 09:47:00|||||||||1
1740995230000|2025-03-03 09:47:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|1
1740995260000|2025-03-03 09:47:40|||||||||1
1740995280000|2025-03-03 09:48:00|||||||||1
1740995320000|2025-03-03 09:48:40|||||||||1
1740995330000|2025-03-03 09:48:50|||||||||6
1740995340000|2025-03-03 09:49:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|1
1740995350000|2025-03-03 09:49:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|6
1740995360000|2025-03-03 09:49:20|||||||||31
1740995370000|2025-03-03 09:49:30|467.8|467.2|467.8|467.2|467.9|467.3|467.8|467.2|27
1740995380000|2025-03-03 09:49:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|7
1740995390000|2025-03-03 09:49:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1740995400000|2025-03-03 09:50:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|5
1740995410000|2025-03-03 09:50:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|2
1740995430000|2025-03-03 09:50:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1740995450000|2025-03-03 09:50:50|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|1
1740995480000|2025-03-03 09:51:20|||||||||8
1740995500000|2025-03-03 09:51:40|467.8|467.2|467.8|467.2|467.9|467.3|467.8|467.2|0
1740995510000|2025-03-03 09:51:50|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|104
1740995520000|2025-03-03 09:52:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|8
1740995530000|2025-03-03 09:52:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1740995570000|2025-03-03 09:52:50|||||||||30
1740995580000|2025-03-03 09:53:00|467.9|467.3|468.3|467.7|468.3|467.7|467.9|467.3|27
1740995590000|2025-03-03 09:53:10|||||||||7
1740995600000|2025-03-03 09:53:20|468.2|467.6|468.3|467.7|468.4|467.8|468.2|467.6|1
1740995610000|2025-03-03 09:53:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1740995620000|2025-03-03 09:53:40|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|3
1740995630000|2025-03-03 09:53:50|||||||||9
1740995640000|2025-03-03 09:54:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|8
1740995650000|2025-03-03 09:54:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|5
1740995660000|2025-03-03 09:54:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1740995670000|2025-03-03 09:54:30|||||||||3
1740995680000|2025-03-03 09:54:40|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|1
1740995700000|2025-03-03 09:55:00|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|0
1740995710000|2025-03-03 09:55:10|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|15
1740995720000|2025-03-03 09:55:20|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|105
1740995730000|2025-03-03 09:55:30|||||||||4
1740995740000|2025-03-03 09:55:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|4
1740995760000|2025-03-03 09:56:00|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|9
1740995800000|2025-03-03 09:56:40|||||||||4
1740995810000|2025-03-03 09:56:50|||||||||1
1740995820000|2025-03-03 09:57:00|||||||||1
1740995830000|2025-03-03 09:57:10|468.2|467.6|468.2|467.6|468.3|467.7|468.1|467.5|11
1740995850000|2025-03-03 09:57:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1740995860000|2025-03-03 09:57:40|||||||||1
1740995880000|2025-03-03 09:58:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1740995910000|2025-03-03 09:58:30|||||||||11
1740995950000|2025-03-03 09:59:10|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|21
1740995970000|2025-03-03 09:59:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|4
1740995980000|2025-03-03 09:59:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|16
1740996010000|2025-03-03 10:00:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|6
1740996020000|2025-03-03 10:00:20|||||||||1
1740996100000|2025-03-03 10:01:40|468.2|467.6|468.1|467.5|468.3|467.7|468.1|467.5|4
1740996110000|2025-03-03 10:01:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|203
1740996120000|2025-03-03 10:02:00|468.1|467.5|468.1|467.5|468.1|467.5|468|467.4|1
1740996130000|2025-03-03 10:02:10|468|467.4|467.9|467.3|468|467.4|467.9|467.3|109
1740996170000|2025-03-03 10:02:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1740996190000|2025-03-03 10:03:10|468|467.4|468|467.4|468|467.4|468|467.4|1
1740996220000|2025-03-03 10:03:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1740996240000|2025-03-03 10:04:00|468|467.4|467.9|467.3|468|467.4|467.9|467.3|109
1740996250000|2025-03-03 10:04:10|||||||||1
1740996270000|2025-03-03 10:04:30|||||||||8
1740996280000|2025-03-03 10:04:40|||||||||1
1740996290000|2025-03-03 10:04:50|||||||||3
1740996330000|2025-03-03 10:05:30|||||||||1
1740996340000|2025-03-03 10:05:40|||||||||1
1740996390000|2025-03-03 10:06:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|12
1740996400000|2025-03-03 10:06:40|468|467.4|468.1|467.5|468.1|467.5|468|467.4|11
1740996410000|2025-03-03 10:06:50|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|38
1740996430000|2025-03-03 10:07:10|468.3|467.7|468.3|467.7|468.3|467.7|468.1|467.5|13
1740996450000|2025-03-03 10:07:30|||||||||4
1740996460000|2025-03-03 10:07:40|||||||||6
1740996480000|2025-03-03 10:08:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1740996530000|2025-03-03 10:08:50|||||||||1
1740996540000|2025-03-03 10:09:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1740996580000|2025-03-03 10:09:40|||||||||2
1740996660000|2025-03-03 10:11:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|3
1740996670000|2025-03-03 10:11:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|3
1740996680000|2025-03-03 10:11:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1740996750000|2025-03-03 10:12:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|9
1740996760000|2025-03-03 10:12:40|||||||||1
1740996820000|2025-03-03 10:13:40|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|1
1740996850000|2025-03-03 10:14:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|4
1740996860000|2025-03-03 10:14:20|||||||||3
1740996900000|2025-03-03 10:15:00|||||||||2
1740996980000|2025-03-03 10:16:20|||||||||10
1740997020000|2025-03-03 10:17:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|21
1740997060000|2025-03-03 10:17:40|||||||||1
1740997110000|2025-03-03 10:18:30|||||||||5
1740997120000|2025-03-03 10:18:40|||||||||1
1740997220000|2025-03-03 10:20:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|36
1740997240000|2025-03-03 10:20:40|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|7
1740997290000|2025-03-03 10:21:30|||||||||1
1740997320000|2025-03-03 10:22:00|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|0
1740997400000|2025-03-03 10:23:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1740997520000|2025-03-03 10:25:20|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|8
1740997620000|2025-03-03 10:27:00|||||||||20
1740997650000|2025-03-03 10:27:30|||||||||11
1740997670000|2025-03-03 10:27:50|||||||||21
1740997690000|2025-03-03 10:28:10|||||||||3
1740997740000|2025-03-03 10:29:00|||||||||39
1740997760000|2025-03-03 10:29:20|||||||||5
1740997880000|2025-03-03 10:31:20|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|21
1740997910000|2025-03-03 10:31:50|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|17
1740997920000|2025-03-03 10:32:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1740997930000|2025-03-03 10:32:10|||||||||17
1740997970000|2025-03-03 10:32:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|11
1740997980000|2025-03-03 10:33:00|468.1|467.5|468.2|467.6|468.3|467.7|468.1|467.5|32
1740997990000|2025-03-03 10:33:10|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|1
1740998010000|2025-03-03 10:33:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1740998020000|2025-03-03 10:33:40|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|0
1740998060000|2025-03-03 10:34:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|5
1740998070000|2025-03-03 10:34:30|||||||||2
1740998080000|2025-03-03 10:34:40|468.1|467.5|468.2|467.6|468.3|467.7|468.1|467.5|17
1740998090000|2025-03-03 10:34:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1740998120000|2025-03-03 10:35:20|468.1|467.5|468.4|467.8|468.4|467.8|468.1|467.5|4
1740998220000|2025-03-03 10:37:00|||||||||101
1740998250000|2025-03-03 10:37:30|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|5
1740998260000|2025-03-03 10:37:40|||||||||1
1740998290000|2025-03-03 10:38:10|||||||||7
1740998310000|2025-03-03 10:38:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|3
1740998320000|2025-03-03 10:38:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|71
1740998330000|2025-03-03 10:38:50|467.6|467|467.6|467|467.6|467|467.4|466.8|51
1740998340000|2025-03-03 10:39:00|467.5|466.9|467.5|466.9|467.5|466.9|467.4|466.8|12
1740998350000|2025-03-03 10:39:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1740998370000|2025-03-03 10:39:30|||||||||5
1740998440000|2025-03-03 10:40:40|||||||||1
1740998450000|2025-03-03 10:40:50|||||||||1
1740998460000|2025-03-03 10:41:00|||||||||2
1740998490000|2025-03-03 10:41:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|14
1740998510000|2025-03-03 10:41:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1740998530000|2025-03-03 10:42:10|467.6|467|467.6|467|467.6|467|467.6|467|10
1740998570000|2025-03-03 10:42:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1740998580000|2025-03-03 10:43:00|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|24
1740998590000|2025-03-03 10:43:10|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|6
1740998600000|2025-03-03 10:43:20|467.2|466.6|467.2|466.6|467.2|466.6|467.1|466.5|45
1740998610000|2025-03-03 10:43:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1740998620000|2025-03-03 10:43:40|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|18
1740998630000|2025-03-03 10:43:50|||||||||20
1740998640000|2025-03-03 10:44:00|||||||||2
1740998660000|2025-03-03 10:44:20|||||||||1
1740998670000|2025-03-03 10:44:30|||||||||1
1740998710000|2025-03-03 10:45:10|||||||||3
1740998720000|2025-03-03 10:45:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|18
1740998730000|2025-03-03 10:45:30|467.2|466.6|467.3|466.7|467.3|466.7|467.1|466.5|11
1740998790000|2025-03-03 10:46:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|1
1740998800000|2025-03-03 10:46:40|||||||||27
1740998840000|2025-03-03 10:47:20|||||||||2
1740998860000|2025-03-03 10:47:40|||||||||1
1740998870000|2025-03-03 10:47:50|467.6|467|467.4|466.8|467.6|467|467.4|466.8|26
1740998880000|2025-03-03 10:48:00|||||||||3
1740998890000|2025-03-03 10:48:10|||||||||1
1740998940000|2025-03-03 10:49:00|||||||||91
1740999030000|2025-03-03 10:50:30|||||||||3
1740999120000|2025-03-03 10:52:00|467.3|466.7|467.3|466.7|467.4|466.8|467.3|466.7|0
1740999150000|2025-03-03 10:52:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1740999180000|2025-03-03 10:53:00|||||||||16
1740999210000|2025-03-03 10:53:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1740999220000|2025-03-03 10:53:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1740999230000|2025-03-03 10:53:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|70
1740999240000|2025-03-03 10:54:00|||||||||2
1740999250000|2025-03-03 10:54:10|||||||||2
1740999270000|2025-03-03 10:54:30|||||||||1
1740999290000|2025-03-03 10:54:50|||||||||1
1740999350000|2025-03-03 10:55:50|||||||||1
1740999450000|2025-03-03 10:57:30|||||||||2
1740999530000|2025-03-03 10:58:50|||||||||9
1740999540000|2025-03-03 10:59:00|||||||||86
1740999580000|2025-03-03 10:59:40|||||||||1
1740999590000|2025-03-03 10:59:50|||||||||4
1740999600000|2025-03-03 11:00:00|||||||||1
1740999630000|2025-03-03 11:00:30|||||||||1
1740999690000|2025-03-03 11:01:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1740999700000|2025-03-03 11:01:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1740999710000|2025-03-03 11:01:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|10
1740999720000|2025-03-03 11:02:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|6
1740999730000|2025-03-03 11:02:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1740999750000|2025-03-03 11:02:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1740999770000|2025-03-03 11:02:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1740999850000|2025-03-03 11:04:10|||||||||18
1740999860000|2025-03-03 11:04:20|||||||||8
1740999880000|2025-03-03 11:04:40|||||||||3
1740999900000|2025-03-03 11:05:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1740999910000|2025-03-03 11:05:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1740999930000|2025-03-03 11:05:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1740999960000|2025-03-03 11:06:00|467.6|467|467.4|466.8|467.6|467|467.4|466.8|9
1740999980000|2025-03-03 11:06:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|5
1741000000000|2025-03-03 11:06:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1741000070000|2025-03-03 11:07:50|||||||||1
1741000080000|2025-03-03 11:08:00|||||||||2
1741000140000|2025-03-03 11:09:00|||||||||1
1741000160000|2025-03-03 11:09:20|||||||||2
1741000180000|2025-03-03 11:09:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1741000250000|2025-03-03 11:10:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1741000340000|2025-03-03 11:12:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|30
1741000370000|2025-03-03 11:12:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1741000450000|2025-03-03 11:14:10|||||||||3
1741000460000|2025-03-03 11:14:20|||||||||1
1741000500000|2025-03-03 11:15:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|392
1741000510000|2025-03-03 11:15:10|||||||||20
1741000530000|2025-03-03 11:15:30|||||||||3
1741000550000|2025-03-03 11:15:50|||||||||1
1741000620000|2025-03-03 11:17:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|135
1741000640000|2025-03-03 11:17:20|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|0
1741000660000|2025-03-03 11:17:40|||||||||2
1741000720000|2025-03-03 11:18:40|||||||||1
1741000750000|2025-03-03 11:19:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|20
1741000760000|2025-03-03 11:19:20|||||||||1
1741000770000|2025-03-03 11:19:30|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|73
1741000930000|2025-03-03 11:22:10|||||||||1
1741000940000|2025-03-03 11:22:20|||||||||9
1741000980000|2025-03-03 11:23:00|||||||||15
1741000990000|2025-03-03 11:23:10|467|466.4|467|466.4|467|466.4|467|466.4|2
1741001010000|2025-03-03 11:23:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|18
1741001020000|2025-03-03 11:23:40|||||||||2
1741001040000|2025-03-03 11:24:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|3
1741001060000|2025-03-03 11:24:20|||||||||2
1741001090000|2025-03-03 11:24:50|||||||||4
1741001100000|2025-03-03 11:25:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|6
1741001120000|2025-03-03 11:25:20|||||||||14
1741001150000|2025-03-03 11:25:50|||||||||2
1741001200000|2025-03-03 11:26:40|||||||||8
1741001210000|2025-03-03 11:26:50|||||||||1
1741001270000|2025-03-03 11:27:50|||||||||1
1741001290000|2025-03-03 11:28:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1741001360000|2025-03-03 11:29:20|||||||||1
1741001370000|2025-03-03 11:29:30|||||||||5
1741001380000|2025-03-03 11:29:40|||||||||5
1741001430000|2025-03-03 11:30:30|||||||||1
1741001450000|2025-03-03 11:30:50|||||||||2
1741001510000|2025-03-03 11:31:50|||||||||51
1741001530000|2025-03-03 11:32:10|||||||||8
1741001610000|2025-03-03 11:33:30|||||||||2
1741001660000|2025-03-03 11:34:20|||||||||3
1741001670000|2025-03-03 11:34:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|2
1741001710000|2025-03-03 11:35:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1741001750000|2025-03-03 11:35:50|||||||||1
1741001760000|2025-03-03 11:36:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|41
1741001770000|2025-03-03 11:36:10|||||||||2
1741001860000|2025-03-03 11:37:40|||||||||1
1741001970000|2025-03-03 11:39:30|||||||||4
1741002010000|2025-03-03 11:40:10|||||||||1
1741002040000|2025-03-03 11:40:40|||||||||1
1741002100000|2025-03-03 11:41:40|467.3|466.7|467.3|466.7|467.3|466.7|467.1|466.5|44
1741002110000|2025-03-03 11:41:50|||||||||3
1741002120000|2025-03-03 11:42:00|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|0
1741002130000|2025-03-03 11:42:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|0
1741002140000|2025-03-03 11:42:20|||||||||8
1741002160000|2025-03-03 11:42:40|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|8
1741002170000|2025-03-03 11:42:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|3
1741002180000|2025-03-03 11:43:00|||||||||25
1741002250000|2025-03-03 11:44:10|||||||||6
1741002280000|2025-03-03 11:44:40|||||||||1
1741002300000|2025-03-03 11:45:00|||||||||2
1741002330000|2025-03-03 11:45:30|||||||||1
1741002400000|2025-03-03 11:46:40|||||||||2
1741002410000|2025-03-03 11:46:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|46
1741002510000|2025-03-03 11:48:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|44
1741002520000|2025-03-03 11:48:40|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|2
1741002530000|2025-03-03 11:48:50|||||||||6
1741002570000|2025-03-03 11:49:30|||||||||2
1741002580000|2025-03-03 11:49:40|||||||||1
1741002590000|2025-03-03 11:49:50|||||||||4
1741002610000|2025-03-03 11:50:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|4
1741002620000|2025-03-03 11:50:20|||||||||101
1741002630000|2025-03-03 11:50:30|||||||||1
1741002700000|2025-03-03 11:51:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|3
1741002710000|2025-03-03 11:51:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|48
1741002720000|2025-03-03 11:52:00|467.5|466.9|467.4|466.8|467.6|467|467.4|466.8|5
1741002800000|2025-03-03 11:53:20|467.6|467|467.6|467|467.6|467|467.6|467|17
1741002830000|2025-03-03 11:53:50|||||||||1
1741002840000|2025-03-03 11:54:00|||||||||3
1741002850000|2025-03-03 11:54:10|||||||||5
1741002860000|2025-03-03 11:54:20|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|30
1741002870000|2025-03-03 11:54:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|7
1741002880000|2025-03-03 11:54:40|||||||||4
1741002900000|2025-03-03 11:55:00|||||||||1
1741002910000|2025-03-03 11:55:10|||||||||4
1741002920000|2025-03-03 11:55:20|||||||||5
1741002940000|2025-03-03 11:55:40|||||||||2
1741002950000|2025-03-03 11:55:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1741002960000|2025-03-03 11:56:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|4
1741002980000|2025-03-03 11:56:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|1
1741003000000|2025-03-03 11:56:40|||||||||1
1741003010000|2025-03-03 11:56:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|1
1741003020000|2025-03-03 11:57:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|1
1741003030000|2025-03-03 11:57:10|467.9|467.3|468|467.4|468|467.4|467.9|467.3|14
1741003040000|2025-03-03 11:57:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|2
1741003060000|2025-03-03 11:57:40|||||||||3
1741003070000|2025-03-03 11:57:50|468|467.4|468|467.4|468|467.4|468|467.4|4
1741003080000|2025-03-03 11:58:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1741003090000|2025-03-03 11:58:10|||||||||1
1741003100000|2025-03-03 11:58:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1741003110000|2025-03-03 11:58:30|||||||||11
1741003120000|2025-03-03 11:58:40|||||||||1
1741003140000|2025-03-03 11:59:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|54
1741003150000|2025-03-03 11:59:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1741003160000|2025-03-03 11:59:20|||||||||10
1741003180000|2025-03-03 11:59:40|||||||||20
1741003200000|2025-03-03 12:00:00|467.5|466.9|467.5|466.9|467.6|467|467.5|466.9|27
1741003210000|2025-03-03 12:00:10|467.6|467|467.5|466.9|467.6|467|467.5|466.9|7
1741003220000|2025-03-03 12:00:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1741003230000|2025-03-03 12:00:30|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1741003260000|2025-03-03 12:01:00|467.6|467|467.6|467|467.6|467|467.6|467|37
1741003270000|2025-03-03 12:01:10|467.4|466.8|467.6|467|467.6|467|467.4|466.8|8
1741003280000|2025-03-03 12:01:20|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|4
1741003290000|2025-03-03 12:01:30|||||||||16
1741003300000|2025-03-03 12:01:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1741003310000|2025-03-03 12:01:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|7
1741003340000|2025-03-03 12:02:20|||||||||12
1741003360000|2025-03-03 12:02:40|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|14
1741003380000|2025-03-03 12:03:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1741003390000|2025-03-03 12:03:10|||||||||8
1741003400000|2025-03-03 12:03:20|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|10
1741003410000|2025-03-03 12:03:30|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|20
1741003460000|2025-03-03 12:04:20|||||||||1
1741003510000|2025-03-03 12:05:10|||||||||3
1741003520000|2025-03-03 12:05:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1741003580000|2025-03-03 12:06:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|2
1741003630000|2025-03-03 12:07:10|467.6|467|467.6|467|467.6|467|467.6|467|2
1741003640000|2025-03-03 12:07:20|467.5|466.9|467.6|467|467.6|467|467.5|466.9|6
1741003670000|2025-03-03 12:07:50|||||||||7
1741003710000|2025-03-03 12:08:30|||||||||2
1741003730000|2025-03-03 12:08:50|||||||||3
1741003740000|2025-03-03 12:09:00|||||||||1
1741003760000|2025-03-03 12:09:20|467.8|467.2|467.6|467|467.8|467.2|467.6|467|48
1741003770000|2025-03-03 12:09:30|||||||||1
1741003860000|2025-03-03 12:11:00|||||||||22
1741003880000|2025-03-03 12:11:20|||||||||1
1741003890000|2025-03-03 12:11:30|||||||||10
1741003920000|2025-03-03 12:12:00|467.4|466.8|467.5|466.9|467.6|467|467.4|466.8|66
1741003930000|2025-03-03 12:12:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1741003970000|2025-03-03 12:12:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1741003980000|2025-03-03 12:13:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|8
1741003990000|2025-03-03 12:13:10|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|2
1741004010000|2025-03-03 12:13:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1741004050000|2025-03-03 12:14:10|||||||||2
1741004060000|2025-03-03 12:14:20|||||||||7
1741004100000|2025-03-03 12:15:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1741004110000|2025-03-03 12:15:10|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|9
1741004120000|2025-03-03 12:15:20|||||||||4
1741004130000|2025-03-03 12:15:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1741004140000|2025-03-03 12:15:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741004240000|2025-03-03 12:17:20|||||||||4
1741004320000|2025-03-03 12:18:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|13
1741004330000|2025-03-03 12:18:50|||||||||1
1741004360000|2025-03-03 12:19:20|466.6|466|466.6|466|466.6|466|466.6|466|421
1741004370000|2025-03-03 12:19:30|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|63
1741004380000|2025-03-03 12:19:40|467|466.4|467|466.4|467|466.4|467|466.4|8
1741004390000|2025-03-03 12:19:50|466.9|466.3|466.9|466.3|467|466.4|466.9|466.3|31
1741004420000|2025-03-03 12:20:20|||||||||5
1741004470000|2025-03-03 12:21:10|467|466.4|467|466.4|467|466.4|467|466.4|7
1741004480000|2025-03-03 12:21:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|50
1741004500000|2025-03-03 12:21:40|466.8|466.2|466.6|466|466.8|466.2|466.6|466|2
1741004520000|2025-03-03 12:22:00|||||||||2
1741004540000|2025-03-03 12:22:20|||||||||5
1741004580000|2025-03-03 12:23:00|||||||||3
1741004590000|2025-03-03 12:23:10|||||||||5
1741004610000|2025-03-03 12:23:30|||||||||1
1741004620000|2025-03-03 12:23:40|||||||||42
1741004660000|2025-03-03 12:24:20|466.8|466.2|467|466.4|467.1|466.5|466.8|466.2|7
1741004670000|2025-03-03 12:24:30|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|134
1741004680000|2025-03-03 12:24:40|||||||||40
1741004690000|2025-03-03 12:24:50|||||||||1
1741004730000|2025-03-03 12:25:30|||||||||24
1741004740000|2025-03-03 12:25:40|||||||||2
1741004780000|2025-03-03 12:26:20|||||||||21
1741004790000|2025-03-03 12:26:30|||||||||50
1741004800000|2025-03-03 12:26:40|||||||||15
1741004820000|2025-03-03 12:27:00|||||||||21
1741004830000|2025-03-03 12:27:10|||||||||1
1741004860000|2025-03-03 12:27:40|||||||||2
1741004880000|2025-03-03 12:28:00|||||||||41
1741004900000|2025-03-03 12:28:20|||||||||3
1741004930000|2025-03-03 12:28:50|||||||||9
1741004940000|2025-03-03 12:29:00|||||||||1
1741004970000|2025-03-03 12:29:30|467|466.4|467|466.4|467|466.4|467|466.4|2
1741004980000|2025-03-03 12:29:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|4
1741005000000|2025-03-03 12:30:00|||||||||6
1741005010000|2025-03-03 12:30:10|467|466.4|467|466.4|467|466.4|467|466.4|6
1741005020000|2025-03-03 12:30:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741005190000|2025-03-03 12:33:10|||||||||2
1741005250000|2025-03-03 12:34:10|||||||||1
1741005300000|2025-03-03 12:35:00|||||||||1
1741005310000|2025-03-03 12:35:10|||||||||1
1741005360000|2025-03-03 12:36:00|||||||||2
1741005380000|2025-03-03 12:36:20|||||||||1
1741005410000|2025-03-03 12:36:50|||||||||3
1741005420000|2025-03-03 12:37:00|||||||||1
1741005430000|2025-03-03 12:37:10|||||||||2
1741005450000|2025-03-03 12:37:30|467.4|466.8|467.3|466.7|467.4|466.8|467.2|466.6|40
1741005460000|2025-03-03 12:37:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1741005470000|2025-03-03 12:37:50|467.6|467|467.6|467|467.6|467|467.6|467|26
1741005480000|2025-03-03 12:38:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1741005510000|2025-03-03 12:38:30|467.6|467|467.6|467|467.6|467|467.6|467|37
1741005540000|2025-03-03 12:39:00|||||||||30
1741005550000|2025-03-03 12:39:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|59
1741005570000|2025-03-03 12:39:30|||||||||1
1741005590000|2025-03-03 12:39:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|20
1741005640000|2025-03-03 12:40:40|||||||||1
1741005650000|2025-03-03 12:40:50|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|10
1741005660000|2025-03-03 12:41:00|||||||||1
1741005670000|2025-03-03 12:41:10|467|466.4|467|466.4|467|466.4|467|466.4|17
1741005680000|2025-03-03 12:41:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741005720000|2025-03-03 12:42:00|||||||||1
1741005730000|2025-03-03 12:42:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|12
1741005750000|2025-03-03 12:42:30|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|0
1741005790000|2025-03-03 12:43:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|8
1741005800000|2025-03-03 12:43:20|||||||||24
1741005810000|2025-03-03 12:43:30|466.8|466.2|466.6|466|466.8|466.2|466.6|466|192
1741005820000|2025-03-03 12:43:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|8
1741005850000|2025-03-03 12:44:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|368
1741005860000|2025-03-03 12:44:20|||||||||3
1741005870000|2025-03-03 12:44:30|||||||||1
1741005880000|2025-03-03 12:44:40|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|175
1741005890000|2025-03-03 12:44:50|||||||||26
1741005900000|2025-03-03 12:45:00|||||||||1
1741005910000|2025-03-03 12:45:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|10
1741005920000|2025-03-03 12:45:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|11
1741005930000|2025-03-03 12:45:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|77
1741005940000|2025-03-03 12:45:40|||||||||75
1741005950000|2025-03-03 12:45:50|||||||||1
1741005960000|2025-03-03 12:46:00|||||||||194
1741005980000|2025-03-03 12:46:20|465.6|465|465.6|465|465.6|465|465.6|465|40
1741006000000|2025-03-03 12:46:40|||||||||9
1741006010000|2025-03-03 12:46:50|||||||||5
1741006040000|2025-03-03 12:47:20|||||||||53
1741006050000|2025-03-03 12:47:30|||||||||53
1741006060000|2025-03-03 12:47:40|||||||||116
1741006070000|2025-03-03 12:47:50|||||||||1
1741006080000|2025-03-03 12:48:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|44
1741006090000|2025-03-03 12:48:10|||||||||8
1741006100000|2025-03-03 12:48:20|||||||||2
1741006120000|2025-03-03 12:48:40|||||||||2
1741006130000|2025-03-03 12:48:50|465.6|465|465.6|465|465.6|465|465.6|465|121
1741006140000|2025-03-03 12:49:00|||||||||37
1741006150000|2025-03-03 12:49:10|||||||||68
1741006160000|2025-03-03 12:49:20|||||||||32
1741006170000|2025-03-03 12:49:30|||||||||52
1741006180000|2025-03-03 12:49:40|||||||||6
1741006190000|2025-03-03 12:49:50|||||||||6
1741006200000|2025-03-03 12:50:00|||||||||38
1741006210000|2025-03-03 12:50:10|||||||||4
1741006220000|2025-03-03 12:50:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|143
1741006240000|2025-03-03 12:50:40|||||||||25
1741006250000|2025-03-03 12:50:50|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|204
1741006260000|2025-03-03 12:51:00|||||||||21
1741006270000|2025-03-03 12:51:10|||||||||19
1741006280000|2025-03-03 12:51:20|||||||||303
1741006290000|2025-03-03 12:51:30|||||||||1
1741006310000|2025-03-03 12:51:50|||||||||21
1741006320000|2025-03-03 12:52:00|||||||||47
1741006330000|2025-03-03 12:52:10|||||||||8
1741006340000|2025-03-03 12:52:20|||||||||5
1741006350000|2025-03-03 12:52:30|465|464.4|465|464.4|465|464.4|464.9|464.3|20
1741006360000|2025-03-03 12:52:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|7
1741006370000|2025-03-03 12:52:50|465|464.4|465|464.4|465.1|464.5|465|464.4|6
1741006390000|2025-03-03 12:53:10|465.1|464.5|465|464.4|465.1|464.5|464.9|464.3|4
1741006400000|2025-03-03 12:53:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|143
1741006410000|2025-03-03 12:53:30|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|18
1741006430000|2025-03-03 12:53:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|3
1741006440000|2025-03-03 12:54:00|465.1|464.5|465.4|464.8|465.4|464.8|465.1|464.5|27
1741006470000|2025-03-03 12:54:30|||||||||1
1741006490000|2025-03-03 12:54:50|||||||||1
1741006500000|2025-03-03 12:55:00|||||||||1
1741006530000|2025-03-03 12:55:30|||||||||8
1741006540000|2025-03-03 12:55:40|||||||||2
1741006550000|2025-03-03 12:55:50|||||||||18
1741006570000|2025-03-03 12:56:10|||||||||10
1741006580000|2025-03-03 12:56:20|||||||||3
1741006600000|2025-03-03 12:56:40|||||||||1
1741006610000|2025-03-03 12:56:50|||||||||27
1741006620000|2025-03-03 12:57:00|||||||||2
1741006630000|2025-03-03 12:57:10|||||||||1
1741006650000|2025-03-03 12:57:30|||||||||1
1741006660000|2025-03-03 12:57:40|||||||||17
1741006670000|2025-03-03 12:57:50|||||||||2
1741006680000|2025-03-03 12:58:00|||||||||1
1741006700000|2025-03-03 12:58:20|||||||||1
1741006720000|2025-03-03 12:58:40|||||||||11
1741006740000|2025-03-03 12:59:00|||||||||2
1741006760000|2025-03-03 12:59:20|465.6|465|465.6|465|465.6|465|465.6|465|26
1741006780000|2025-03-03 12:59:40|||||||||1
1741006790000|2025-03-03 12:59:50|||||||||3
1741006800000|2025-03-03 13:00:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|19
1741006820000|2025-03-03 13:00:20|||||||||36
1741006830000|2025-03-03 13:00:30|||||||||6
1741006850000|2025-03-03 13:00:50|||||||||21
1741006870000|2025-03-03 13:01:10|||||||||2
1741006900000|2025-03-03 13:01:40|||||||||142
1741006910000|2025-03-03 13:01:50|||||||||1
1741006930000|2025-03-03 13:02:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|80
1741006940000|2025-03-03 13:02:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|30
1741006950000|2025-03-03 13:02:30|||||||||1
1741006960000|2025-03-03 13:02:40|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|13
1741007000000|2025-03-03 13:03:20|||||||||2
1741007010000|2025-03-03 13:03:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|47
1741007020000|2025-03-03 13:03:40|466|465.4|466.1|465.5|466.1|465.5|466|465.4|20
1741007030000|2025-03-03 13:03:50|||||||||26
1741007040000|2025-03-03 13:04:00|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|2
1741007050000|2025-03-03 13:04:10|||||||||17
1741007060000|2025-03-03 13:04:20|||||||||16
1741007070000|2025-03-03 13:04:30|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|32
1741007080000|2025-03-03 13:04:40|||||||||17
1741007090000|2025-03-03 13:04:50|||||||||1
1741007100000|2025-03-03 13:05:00|||||||||3
1741007110000|2025-03-03 13:05:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|10
1741007170000|2025-03-03 13:06:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1741007180000|2025-03-03 13:06:20|465.6|465|465.6|465|465.6|465|465.6|465|103
1741007190000|2025-03-03 13:06:30|||||||||1
1741007220000|2025-03-03 13:07:00|||||||||49
1741007230000|2025-03-03 13:07:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|51
1741007260000|2025-03-03 13:07:40|||||||||18
1741007270000|2025-03-03 13:07:50|||||||||12
1741007290000|2025-03-03 13:08:10|465.6|465|465.6|465|465.6|465|465.6|465|35
1741007310000|2025-03-03 13:08:30|465.9|465.3|465.6|465|465.9|465.3|465.6|465|45
1741007330000|2025-03-03 13:08:50|||||||||1
1741007340000|2025-03-03 13:09:00|||||||||4
1741007350000|2025-03-03 13:09:10|||||||||1
1741007360000|2025-03-03 13:09:20|||||||||1
1741007380000|2025-03-03 13:09:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|133
1741007400000|2025-03-03 13:10:00|||||||||2
1741007410000|2025-03-03 13:10:10|||||||||1
1741007430000|2025-03-03 13:10:30|466|465.4|466|465.4|466|465.4|466|465.4|31
1741007440000|2025-03-03 13:10:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|8
1741007450000|2025-03-03 13:10:50|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|55
1741007460000|2025-03-03 13:11:00|||||||||40
1741007470000|2025-03-03 13:11:10|||||||||1
1741007480000|2025-03-03 13:11:20|||||||||27
1741007490000|2025-03-03 13:11:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|84
1741007520000|2025-03-03 13:12:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|66
1741007530000|2025-03-03 13:12:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1741007540000|2025-03-03 13:12:20|466.2|465.6|466.2|465.6|466.4|465.8|466.2|465.6|6
1741007550000|2025-03-03 13:12:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741007570000|2025-03-03 13:12:50|||||||||5
1741007590000|2025-03-03 13:13:10|466.6|466|466.9|466.3|466.9|466.3|466.6|466|257
1741007610000|2025-03-03 13:13:30|||||||||10
1741007620000|2025-03-03 13:13:40|||||||||1
1741007630000|2025-03-03 13:13:50|||||||||11
1741007640000|2025-03-03 13:14:00|467.1|466.5|467|466.4|467.1|466.5|467|466.4|17
1741007650000|2025-03-03 13:14:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|27
1741007660000|2025-03-03 13:14:20|||||||||1
1741007680000|2025-03-03 13:14:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|28
1741007690000|2025-03-03 13:14:50|||||||||2
1741007700000|2025-03-03 13:15:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|114
1741007710000|2025-03-03 13:15:10|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|8
1741007720000|2025-03-03 13:15:20|467|466.4|467|466.4|467|466.4|467|466.4|4
1741007730000|2025-03-03 13:15:30|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|5
1741007750000|2025-03-03 13:15:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|20
1741007760000|2025-03-03 13:16:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|133
1741007780000|2025-03-03 13:16:20|||||||||3
1741007810000|2025-03-03 13:16:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|32
1741007830000|2025-03-03 13:17:10|||||||||1
1741007840000|2025-03-03 13:17:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|20
1741007850000|2025-03-03 13:17:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|100
1741007860000|2025-03-03 13:17:40|466.7|466.1|466.6|466|466.7|466.1|466.6|466|3
1741007870000|2025-03-03 13:17:50|||||||||5
1741007880000|2025-03-03 13:18:00|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|11
1741007890000|2025-03-03 13:18:10|466.6|466|466.6|466|466.6|466|466.6|466|0
1741007900000|2025-03-03 13:18:20|466.9|466.3|466.6|466|466.9|466.3|466.6|466|24
1741007930000|2025-03-03 13:18:50|||||||||9
1741007940000|2025-03-03 13:19:00|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|90
1741007950000|2025-03-03 13:19:10|||||||||1
1741007960000|2025-03-03 13:19:20|466.6|466|466.6|466|466.6|466|466.6|466|16
1741007970000|2025-03-03 13:19:30|||||||||21
1741007980000|2025-03-03 13:19:40|||||||||3
1741007990000|2025-03-03 13:19:50|||||||||3
1741008010000|2025-03-03 13:20:10|||||||||1
1741008040000|2025-03-03 13:20:40|||||||||12
1741008070000|2025-03-03 13:21:10|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|5
1741008090000|2025-03-03 13:21:30|466.6|466|466.6|466|466.6|466|466.6|466|2
1741008120000|2025-03-03 13:22:00|||||||||11
1741008130000|2025-03-03 13:22:10|||||||||1
1741008160000|2025-03-03 13:22:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1741008190000|2025-03-03 13:23:10|||||||||8
1741008200000|2025-03-03 13:23:20|||||||||8
1741008210000|2025-03-03 13:23:30|||||||||1
1741008220000|2025-03-03 13:23:40|||||||||2
1741008250000|2025-03-03 13:24:10|||||||||27
1741008260000|2025-03-03 13:24:20|||||||||1
1741008280000|2025-03-03 13:24:40|||||||||21
1741008290000|2025-03-03 13:24:50|||||||||1
1741008340000|2025-03-03 13:25:40|466.6|466|466.6|466|466.6|466|466.6|466|23
1741008350000|2025-03-03 13:25:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|16
1741008360000|2025-03-03 13:26:00|466.6|466|466.6|466|466.6|466|466.6|466|10
1741008370000|2025-03-03 13:26:10|||||||||2
1741008420000|2025-03-03 13:27:00|||||||||29
1741008440000|2025-03-03 13:27:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|34
1741008470000|2025-03-03 13:27:50|||||||||60
1741008480000|2025-03-03 13:28:00|||||||||3
1741008490000|2025-03-03 13:28:10|||||||||115
1741008500000|2025-03-03 13:28:20|466.6|466|466.6|466|466.6|466|466.6|466|13
1741008510000|2025-03-03 13:28:30|466.9|466.3|466.6|466|466.9|466.3|466.6|466|2
1741008530000|2025-03-03 13:28:50|466.9|466.3|466.6|466|466.9|466.3|466.6|466|15
1741008540000|2025-03-03 13:29:00|||||||||4
1741008590000|2025-03-03 13:29:50|||||||||1
1741008600000|2025-03-03 13:30:00|||||||||6
1741008610000|2025-03-03 13:30:10|466.9|466.3|466.6|466|466.9|466.3|466.6|466|34
1741008620000|2025-03-03 13:30:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|7
1741008640000|2025-03-03 13:30:40|466.6|466|466.6|466|466.6|466|466.6|466|39
1741008650000|2025-03-03 13:30:50|||||||||2
1741008660000|2025-03-03 13:31:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|16
1741008670000|2025-03-03 13:31:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|18
1741008680000|2025-03-03 13:31:20|466.9|466.3|466.6|466|466.9|466.3|466.6|466|3
1741008690000|2025-03-03 13:31:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|9
1741008700000|2025-03-03 13:31:40|||||||||1
1741008710000|2025-03-03 13:31:50|||||||||13
1741008720000|2025-03-03 13:32:00|||||||||1
1741008730000|2025-03-03 13:32:10|||||||||1
1741008740000|2025-03-03 13:32:20|||||||||21
1741008750000|2025-03-03 13:32:30|||||||||6
1741008760000|2025-03-03 13:32:40|||||||||3
1741008770000|2025-03-03 13:32:50|466.6|466|466.6|466|466.6|466|466.6|466|9
1741008780000|2025-03-03 13:33:00|||||||||16
1741008790000|2025-03-03 13:33:10|||||||||21
1741008800000|2025-03-03 13:33:20|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|7
1741008810000|2025-03-03 13:33:30|||||||||2
1741008820000|2025-03-03 13:33:40|||||||||1
1741008840000|2025-03-03 13:34:00|||||||||5
1741008850000|2025-03-03 13:34:10|||||||||5
1741008860000|2025-03-03 13:34:20|||||||||1
1741008880000|2025-03-03 13:34:40|||||||||1
1741008890000|2025-03-03 13:34:50|||||||||2
1741008900000|2025-03-03 13:35:00|||||||||1
1741008910000|2025-03-03 13:35:10|466.6|466|466.6|466|466.6|466|466.6|466|1
1741008940000|2025-03-03 13:35:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|129
1741008950000|2025-03-03 13:35:50|||||||||3
1741008960000|2025-03-03 13:36:00|||||||||2
1741008970000|2025-03-03 13:36:10|||||||||6
1741008980000|2025-03-03 13:36:20|||||||||31
1741009010000|2025-03-03 13:36:50|||||||||1
1741009020000|2025-03-03 13:37:00|||||||||10
1741009060000|2025-03-03 13:37:40|||||||||4
1741009070000|2025-03-03 13:37:50|466.6|466|466.6|466|466.6|466|466.6|466|21
1741009080000|2025-03-03 13:38:00|||||||||1
1741009090000|2025-03-03 13:38:10|||||||||1
1741009120000|2025-03-03 13:38:40|||||||||2
1741009130000|2025-03-03 13:38:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|2
1741009140000|2025-03-03 13:39:00|||||||||3
1741009180000|2025-03-03 13:39:40|||||||||4
1741009190000|2025-03-03 13:39:50|467.1|466.5|467.4|466.8|467.4|466.8|467.1|466.5|143
1741009200000|2025-03-03 13:40:00|||||||||4
1741009210000|2025-03-03 13:40:10|467.6|467|467.4|466.8|467.6|467|467.4|466.8|352
1741009240000|2025-03-03 13:40:40|||||||||51
1741009250000|2025-03-03 13:40:50|467.6|467|467.6|467|467.6|467|467.6|467|3
1741009260000|2025-03-03 13:41:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|4
1741009280000|2025-03-03 13:41:20|467.6|467|467.6|467|467.6|467|467.5|466.9|97
1741009290000|2025-03-03 13:41:30|||||||||16
1741009300000|2025-03-03 13:41:40|||||||||4
1741009310000|2025-03-03 13:41:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1741009320000|2025-03-03 13:42:00|||||||||1
1741009330000|2025-03-03 13:42:10|||||||||2
1741009340000|2025-03-03 13:42:20|||||||||2
1741009350000|2025-03-03 13:42:30|||||||||9
1741009360000|2025-03-03 13:42:40|467.6|467|467.6|467|467.6|467|467.6|467|21
1741009370000|2025-03-03 13:42:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1741009380000|2025-03-03 13:43:00|||||||||2
1741009390000|2025-03-03 13:43:10|||||||||20
1741009400000|2025-03-03 13:43:20|||||||||4
1741009420000|2025-03-03 13:43:40|||||||||2
1741009430000|2025-03-03 13:43:50|||||||||2
1741009440000|2025-03-03 13:44:00|||||||||4
1741009450000|2025-03-03 13:44:10|||||||||1
1741009460000|2025-03-03 13:44:20|||||||||6
1741009480000|2025-03-03 13:44:40|467.6|467|467.4|466.8|467.6|467|467.4|466.8|29
1741009490000|2025-03-03 13:44:50|||||||||5
1741012200000|2025-03-03 14:30:00|468.1|467.5|467.9|467.3|468.1|467.5|467.4|466.8|851
1741012210000|2025-03-03 14:30:10|467.7|467.1|468|467.4|468.1|467.5|467.6|467|206
1741012220000|2025-03-03 14:30:20|468.1|467.5|468.1|467.5|468.1|467.5|467.9|467.3|137
1741012230000|2025-03-03 14:30:30|467.9|467.3|467.9|467.3|468.1|467.5|467.9|467.3|50
1741012240000|2025-03-03 14:30:40|467.6|467|467.1|466.5|467.6|467|467.1|466.5|345
1741012250000|2025-03-03 14:30:50|467.4|466.8|466.9|466.3|467.4|466.8|466.6|466|300
1741012260000|2025-03-03 14:31:00|||||||||66
1741012270000|2025-03-03 14:31:10|467.1|466.5|466.6|466|467.1|466.5|466.6|466|338
1741012280000|2025-03-03 14:31:20|466.8|466.2|466.1|465.5|466.9|466.3|466.1|465.5|139
1741012290000|2025-03-03 14:31:30|466.4|465.8|466.1|465.5|466.4|465.8|465.9|465.3|272
1741012300000|2025-03-03 14:31:40|466.4|465.8|466.6|466|466.6|466|466.4|465.8|65
1741012310000|2025-03-03 14:31:50|||||||||34
1741012320000|2025-03-03 14:32:00|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|18
1741012330000|2025-03-03 14:32:10|466.6|466|466.6|466|466.6|466|466.6|466|76
1741012340000|2025-03-03 14:32:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|114
1741012350000|2025-03-03 14:32:30|||||||||5
1741012360000|2025-03-03 14:32:40|466.1|465.5|465.4|464.8|466.1|465.5|465.4|464.8|174
1741012370000|2025-03-03 14:32:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|83
1741012380000|2025-03-03 14:33:00|464.9|464.3|465.1|464.5|465.4|464.8|464.9|464.3|169
1741012390000|2025-03-03 14:33:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|100
1741012400000|2025-03-03 14:33:20|464.6|464|464.6|464|464.6|464|464.6|464|33
1741012410000|2025-03-03 14:33:30|||||||||86
1741012420000|2025-03-03 14:33:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|224
1741012430000|2025-03-03 14:33:50|464.1|463.5|464.4|463.8|464.4|463.8|464.1|463.5|73
1741012440000|2025-03-03 14:34:00|464.6|464|464.6|464|464.9|464.3|464.4|463.8|116
1741012450000|2025-03-03 14:34:10|464.9|464.3|464.6|464|464.9|464.3|464.6|464|190
1741012460000|2025-03-03 14:34:20|464.9|464.3|465.1|464.5|465.1|464.5|464.6|464|70
1741012470000|2025-03-03 14:34:30|465.4|464.8|465.1|464.5|465.4|464.8|465.1|464.5|102
1741012480000|2025-03-03 14:34:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|78
1741012490000|2025-03-03 14:34:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|84
1741012500000|2025-03-03 14:35:00|465.4|464.8|465.9|465.3|465.9|465.3|465.4|464.8|69
1741012510000|2025-03-03 14:35:10|||||||||49
1741012520000|2025-03-03 14:35:20|||||||||141
1741012530000|2025-03-03 14:35:30|466.1|465.5|466.9|466.3|466.9|466.3|466.1|465.5|224
1741012540000|2025-03-03 14:35:40|467.1|466.5|466.9|466.3|467.2|466.6|466.6|466|105
1741012550000|2025-03-03 14:35:50|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|171
1741012560000|2025-03-03 14:36:00|466.6|466|466.4|465.8|466.6|466|466.4|465.8|155
1741012570000|2025-03-03 14:36:10|466.6|466|466.6|466|466.6|466|466.4|465.8|178
1741012580000|2025-03-03 14:36:20|466.5|465.9|466.9|466.3|466.9|466.3|466.4|465.8|13
1741012590000|2025-03-03 14:36:30|466.6|466|466.9|466.3|466.9|466.3|466.6|466|34
1741012600000|2025-03-03 14:36:40|467.1|466.5|467.4|466.8|467.4|466.8|467.1|466.5|220
1741012610000|2025-03-03 14:36:50|467.1|466.5|467.4|466.8|467.4|466.8|467.1|466.5|316
1741012620000|2025-03-03 14:37:00|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|41
1741012630000|2025-03-03 14:37:10|467.4|466.8|467.1|466.5|467.4|466.8|467.1|466.5|55
1741012640000|2025-03-03 14:37:20|466.9|466.3|466.6|466|466.9|466.3|466.6|466|70
1741012650000|2025-03-03 14:37:30|466.4|465.8|466.4|465.8|466.6|466|466.4|465.8|38
1741012660000|2025-03-03 14:37:40|466.6|466|466.6|466|466.6|466|466.6|466|115
1741012670000|2025-03-03 14:37:50|466.4|465.8|466.6|466|466.9|466.3|466.4|465.8|91
1741012680000|2025-03-03 14:38:00|466.4|465.8|466.4|465.8|466.4|465.8|466.1|465.5|74
1741012690000|2025-03-03 14:38:10|466.6|466|466.6|466|466.9|466.3|466.6|466|75
1741012700000|2025-03-03 14:38:20|466.4|465.8|466.4|465.8|466.6|466|466.4|465.8|159
1741012710000|2025-03-03 14:38:30|466.6|466|466.9|466.3|466.9|466.3|466.6|466|54
1741012720000|2025-03-03 14:38:40|466.7|466.1|466.6|466|466.7|466.1|466.6|466|110
1741012730000|2025-03-03 14:38:50|466.4|465.8|466.6|466|466.6|466|466.4|465.8|63
1741012740000|2025-03-03 14:39:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|21
1741012750000|2025-03-03 14:39:10|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|38
1741012760000|2025-03-03 14:39:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|13
1741012770000|2025-03-03 14:39:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|10
1741012780000|2025-03-03 14:39:40|467.6|467|467.6|467|467.6|467|467.6|467|47
1741012790000|2025-03-03 14:39:50|||||||||57
1741012800000|2025-03-03 14:40:00|467.4|466.8|467.4|466.8|467.6|467|467.4|466.8|56
1741012810000|2025-03-03 14:40:10|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|26
1741012820000|2025-03-03 14:40:20|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|245
1741012830000|2025-03-03 14:40:30|||||||||27
1741012840000|2025-03-03 14:40:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|108
1741012850000|2025-03-03 14:40:50|466.9|466.3|466.9|466.3|466.9|466.3|466.6|466|198
1741012860000|2025-03-03 14:41:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|153
1741012870000|2025-03-03 14:41:10|||||||||2
1741012880000|2025-03-03 14:41:20|467.4|466.8|467.6|467|467.6|467|467.4|466.8|59
1741012890000|2025-03-03 14:41:30|467.4|466.8|467.6|467|467.6|467|467.4|466.8|236
1741012900000|2025-03-03 14:41:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|16
1741012910000|2025-03-03 14:41:50|467.6|467|467.5|466.9|467.6|467|467.4|466.8|32
1741012920000|2025-03-03 14:42:00|467.6|467|467.9|467.3|467.9|467.3|467.6|467|106
1741012930000|2025-03-03 14:42:10|468.1|467.5|468.9|468.3|468.9|468.3|468.1|467.5|190
1741012940000|2025-03-03 14:42:20|469.1|468.5|469.6|469|469.6|469|469.1|468.5|139
1741012950000|2025-03-03 14:42:30|469.7|469.1|469.9|469.3|469.9|469.3|469.4|468.8|599
1741012960000|2025-03-03 14:42:40|469.6|469|469.9|469.3|469.9|469.3|469.6|469|146
1741012970000|2025-03-03 14:42:50|469.6|469|469.6|469|469.6|469|469.6|469|181
1741012980000|2025-03-03 14:43:00|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|122
1741012990000|2025-03-03 14:43:10|469.9|469.3|470.1|469.5|470.3|469.7|469.9|469.3|149
1741013000000|2025-03-03 14:43:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|39
1741013010000|2025-03-03 14:43:30|469.8|469.2|469.9|469.3|470.1|469.5|469.8|469.2|261
1741013020000|2025-03-03 14:43:40|469.8|469.2|469.1|468.5|469.8|469.2|469.1|468.5|103
1741013030000|2025-03-03 14:43:50|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|76
1741013040000|2025-03-03 14:44:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|120
1741013050000|2025-03-03 14:44:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|3
1741013060000|2025-03-03 14:44:20|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|47
1741013070000|2025-03-03 14:44:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|16
1741013080000|2025-03-03 14:44:40|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|92
1741013090000|2025-03-03 14:44:50|||||||||23
1741013100000|2025-03-03 14:45:00|468.6|468|468.3|467.7|468.6|468|468.3|467.7|110
1741013110000|2025-03-03 14:45:10|468.4|467.8|468.1|467.5|468.4|467.8|467.9|467.3|1372
1741013120000|2025-03-03 14:45:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|33
1741013130000|2025-03-03 14:45:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|33
1741013140000|2025-03-03 14:45:40|468.4|467.8|468.1|467.5|468.4|467.8|467.9|467.3|288
1741013150000|2025-03-03 14:45:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|13
1741013160000|2025-03-03 14:46:00|||||||||5
1741013170000|2025-03-03 14:46:10|467.6|467|467.9|467.3|468.1|467.5|467.6|467|105
1741013180000|2025-03-03 14:46:20|||||||||70
1741013190000|2025-03-03 14:46:30|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|97
1741013200000|2025-03-03 14:46:40|468.1|467.5|468.1|467.5|468.4|467.8|467.9|467.3|181
1741013210000|2025-03-03 14:46:50|||||||||10
1741013220000|2025-03-03 14:47:00|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|40
1741013240000|2025-03-03 14:47:20|468.4|467.8|468.1|467.5|468.4|467.8|468.1|467.5|58
1741013250000|2025-03-03 14:47:30|||||||||32
1741013260000|2025-03-03 14:47:40|468|467.4|467.6|467|468.1|467.5|467.6|467|102
1741013270000|2025-03-03 14:47:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|18
1741013280000|2025-03-03 14:48:00|467.1|466.5|467.6|467|467.9|467.3|467.1|466.5|271
1741013290000|2025-03-03 14:48:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|11
1741013300000|2025-03-03 14:48:20|467.6|467|467.9|467.3|467.9|467.3|467.6|467|122
1741013310000|2025-03-03 14:48:30|467.6|467|467.9|467.3|467.9|467.3|467.6|467|26
1741013320000|2025-03-03 14:48:40|||||||||14
1741013330000|2025-03-03 14:48:50|467.6|467|467.9|467.3|467.9|467.3|467.6|467|66
1741013340000|2025-03-03 14:49:00|||||||||14
1741013350000|2025-03-03 14:49:10|467.6|467|467.6|467|467.6|467|467.6|467|142
1741013360000|2025-03-03 14:49:20|467.7|467.1|467.6|467|467.9|467.3|467.6|467|90
1741013370000|2025-03-03 14:49:30|467.9|467.3|467.9|467.3|467.9|467.3|467.6|467|64
1741013380000|2025-03-03 14:49:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|264
1741013390000|2025-03-03 14:49:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|38
1741013400000|2025-03-03 14:50:00|467.6|467|467.1|466.5|467.6|467|467.1|466.5|577
1741013410000|2025-03-03 14:50:10|||||||||25
1741013420000|2025-03-03 14:50:20|||||||||130
1741013430000|2025-03-03 14:50:30|||||||||6
1741013440000|2025-03-03 14:50:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|56
1741013450000|2025-03-03 14:50:50|||||||||7
1741013460000|2025-03-03 14:51:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|53
1741013470000|2025-03-03 14:51:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|111
1741013480000|2025-03-03 14:51:20|||||||||38
1741013490000|2025-03-03 14:51:30|466.6|466|466.5|465.9|466.6|466|466.5|465.9|165
1741013500000|2025-03-03 14:51:40|466.6|466|466.6|466|466.6|466|466.6|466|14
1741013510000|2025-03-03 14:51:50|||||||||44
1741013520000|2025-03-03 14:52:00|466.4|465.8|466.6|466|466.6|466|466.4|465.8|80
1741013530000|2025-03-03 14:52:10|||||||||12
1741013540000|2025-03-03 14:52:20|||||||||20
1741013550000|2025-03-03 14:52:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|28
1741013560000|2025-03-03 14:52:40|466.6|466|466.6|466|466.6|466|466.6|466|43
1741013570000|2025-03-03 14:52:50|||||||||3
1741013580000|2025-03-03 14:53:00|466.7|466.1|466.6|466|466.9|466.3|466.6|466|104
1741013590000|2025-03-03 14:53:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|126
1741013600000|2025-03-03 14:53:20|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|10
1741013610000|2025-03-03 14:53:30|466.6|466|466.4|465.8|466.6|466|466.4|465.8|35
1741013620000|2025-03-03 14:53:40|466.6|466|466.6|466|466.6|466|466.6|466|55
1741013630000|2025-03-03 14:53:50|||||||||4
1741013640000|2025-03-03 14:54:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|18
1741013650000|2025-03-03 14:54:10|||||||||18
1741013660000|2025-03-03 14:54:20|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|5
1741013670000|2025-03-03 14:54:30|||||||||3
1741013680000|2025-03-03 14:54:40|||||||||40
1741013690000|2025-03-03 14:54:50|||||||||24
1741013700000|2025-03-03 14:55:00|||||||||74
1741013710000|2025-03-03 14:55:10|466.6|466|466.9|466.3|466.9|466.3|466.5|465.9|399
1741013720000|2025-03-03 14:55:20|||||||||24
1741013730000|2025-03-03 14:55:30|||||||||4
1741013740000|2025-03-03 14:55:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|60
1741013750000|2025-03-03 14:55:50|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|16
1741013760000|2025-03-03 14:56:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|67
1741013770000|2025-03-03 14:56:10|466.6|466|466.6|466|466.6|466|466.6|466|42
1741013780000|2025-03-03 14:56:20|||||||||4
1741013790000|2025-03-03 14:56:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|145
1741013800000|2025-03-03 14:56:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|45
1741013810000|2025-03-03 14:56:50|466.9|466.3|466.9|466.3|467.1|466.5|466.6|466|91
1741013820000|2025-03-03 14:57:00|||||||||38
1741013830000|2025-03-03 14:57:10|||||||||35
1741013840000|2025-03-03 14:57:20|||||||||71
1741013850000|2025-03-03 14:57:30|||||||||14
1741013860000|2025-03-03 14:57:40|||||||||54
1741013870000|2025-03-03 14:57:50|||||||||28
1741013880000|2025-03-03 14:58:00|||||||||33
1741013890000|2025-03-03 14:58:10|||||||||8
1741013900000|2025-03-03 14:58:20|||||||||38
1741013910000|2025-03-03 14:58:30|467.1|466.5|467.1|466.5|467.3|466.7|467.1|466.5|1212
1741013920000|2025-03-03 14:58:40|467.3|466.7|467.3|466.7|467.4|466.8|467.3|466.7|14
1741013930000|2025-03-03 14:58:50|467.4|466.8|467.1|466.5|467.4|466.8|467.1|466.5|7
1741013940000|2025-03-03 14:59:00|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|63
1741013950000|2025-03-03 14:59:10|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|28
1741013960000|2025-03-03 14:59:20|||||||||16
1741013970000|2025-03-03 14:59:30|||||||||2
1741013980000|2025-03-03 14:59:40|||||||||3
1741013990000|2025-03-03 14:59:50|||||||||24
1741014000000|2025-03-03 15:00:00|466.6|466|466.6|466|466.8|466.2|466.6|466|87
1741014010000|2025-03-03 15:00:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|146
1741014020000|2025-03-03 15:00:20|||||||||16
1741014030000|2025-03-03 15:00:30|466.4|465.8|466.6|466|466.6|466|466.4|465.8|66
1741014040000|2025-03-03 15:00:40|466.9|466.3|467.4|466.8|467.4|466.8|466.9|466.3|168
1741014050000|2025-03-03 15:00:50|||||||||38
1741014060000|2025-03-03 15:01:00|467.6|467|467.9|467.3|467.9|467.3|467.6|467|55
1741014070000|2025-03-03 15:01:10|||||||||8
1741014080000|2025-03-03 15:01:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|49
1741014090000|2025-03-03 15:01:30|467.9|467.3|467.9|467.3|467.9|467.3|467.6|467|7
1741014100000|2025-03-03 15:01:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|60
1741014110000|2025-03-03 15:01:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|15
1741014120000|2025-03-03 15:02:00|467.6|467|467.6|467|467.6|467|467.4|466.8|51
1741014130000|2025-03-03 15:02:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|98
1741014140000|2025-03-03 15:02:20|||||||||30
1741014150000|2025-03-03 15:02:30|467.6|467|467.6|467|467.6|467|467.6|467|35
1741014160000|2025-03-03 15:02:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|108
1741014170000|2025-03-03 15:02:50|467.6|467|467.9|467.3|467.9|467.3|467.6|467|87
1741014180000|2025-03-03 15:03:00|||||||||67
1741014190000|2025-03-03 15:03:10|467.6|467|467.6|467|467.6|467|467.6|467|25
1741014200000|2025-03-03 15:03:20|467.9|467.3|467.6|467|467.9|467.3|467.6|467|154
1741014210000|2025-03-03 15:03:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|11
1741014220000|2025-03-03 15:03:40|||||||||30
1741014230000|2025-03-03 15:03:50|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|22
1741014240000|2025-03-03 15:04:00|466.6|466|466.6|466|466.6|466|466.6|466|34
1741014250000|2025-03-03 15:04:10|466.9|466.3|466.6|466|466.9|466.3|466.6|466|195
1741014260000|2025-03-03 15:04:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|164
1741014270000|2025-03-03 15:04:30|||||||||6
1741014280000|2025-03-03 15:04:40|||||||||63
1741014290000|2025-03-03 15:04:50|||||||||14
1741014300000|2025-03-03 15:05:00|466.6|466|466.6|466|466.6|466|466.6|466|45
1741014310000|2025-03-03 15:05:10|||||||||32
1741014320000|2025-03-03 15:05:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|166
1741014330000|2025-03-03 15:05:30|||||||||3
1741014340000|2025-03-03 15:05:40|466.7|466.1|466.4|465.8|466.7|466.1|466.4|465.8|70
1741014350000|2025-03-03 15:05:50|||||||||118
1741014360000|2025-03-03 15:06:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|58
1741014370000|2025-03-03 15:06:10|||||||||17
1741014380000|2025-03-03 15:06:20|||||||||8
1741014390000|2025-03-03 15:06:30|||||||||78
1741014400000|2025-03-03 15:06:40|465.9|465.3|465.6|465|465.9|465.3|465.6|465|62
1741014410000|2025-03-03 15:06:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|23
1741014420000|2025-03-03 15:07:00|||||||||46
1741014430000|2025-03-03 15:07:10|||||||||45
1741014440000|2025-03-03 15:07:20|||||||||112
1741014450000|2025-03-03 15:07:30|||||||||2
1741014460000|2025-03-03 15:07:40|||||||||20
1741014470000|2025-03-03 15:07:50|||||||||141
1741014480000|2025-03-03 15:08:00|||||||||34
1741014490000|2025-03-03 15:08:10|||||||||40
1741014500000|2025-03-03 15:08:20|||||||||5
1741014510000|2025-03-03 15:08:30|465.6|465|465.9|465.3|465.9|465.3|465.6|465|47
1741014520000|2025-03-03 15:08:40|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|77
1741014530000|2025-03-03 15:08:50|||||||||2
1741014540000|2025-03-03 15:09:00|465.6|465|465.6|465|465.6|465|465.6|465|96
1741014550000|2025-03-03 15:09:10|||||||||128
1741014560000|2025-03-03 15:09:20|||||||||18
1741014570000|2025-03-03 15:09:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|110
1741014580000|2025-03-03 15:09:40|465.1|464.5|465.4|464.8|465.4|464.8|465.1|464.5|22
1741014590000|2025-03-03 15:09:50|||||||||17
1741014600000|2025-03-03 15:10:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|100
1741014610000|2025-03-03 15:10:10|||||||||13
1741014620000|2025-03-03 15:10:20|||||||||43
1741014630000|2025-03-03 15:10:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|76
1741014640000|2025-03-03 15:10:40|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|63
1741014650000|2025-03-03 15:10:50|||||||||17
1741014660000|2025-03-03 15:11:00|||||||||7
1741014670000|2025-03-03 15:11:10|464.6|464|464.6|464|464.6|464|464.6|464|355
1741014680000|2025-03-03 15:11:20|464.4|463.8|464.1|463.5|464.4|463.8|464.1|463.5|107
1741014690000|2025-03-03 15:11:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|415
1741014700000|2025-03-03 15:11:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|144
1741014710000|2025-03-03 15:11:50|||||||||26
1741014720000|2025-03-03 15:12:00|||||||||27
1741014730000|2025-03-03 15:12:10|||||||||6
1741014740000|2025-03-03 15:12:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|80
1741014750000|2025-03-03 15:12:30|463.6|463|463.6|463|463.6|463|463.6|463|32
1741014760000|2025-03-03 15:12:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|258
1741014770000|2025-03-03 15:12:50|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|181
1741014780000|2025-03-03 15:13:00|463.6|463|463.7|463.1|463.8|463.2|463.6|463|171
1741014790000|2025-03-03 15:13:10|463.6|463|463.4|462.8|463.6|463|463.4|462.8|151
1741014800000|2025-03-03 15:13:20|||||||||36
1741014810000|2025-03-03 15:13:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|208
1741014820000|2025-03-03 15:13:40|463.1|462.5|462.7|462.1|463.1|462.5|462.7|462.1|195
1741014830000|2025-03-03 15:13:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|160
1741014840000|2025-03-03 15:14:00|||||||||28
1741014850000|2025-03-03 15:14:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|37
1741014860000|2025-03-03 15:14:20|||||||||64
1741014870000|2025-03-03 15:14:30|||||||||36
1741014880000|2025-03-03 15:14:40|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|75
1741014890000|2025-03-03 15:14:50|||||||||49
1741014900000|2025-03-03 15:15:00|||||||||13
1741014910000|2025-03-03 15:15:10|||||||||118
1741014920000|2025-03-03 15:15:20|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|72
1741014930000|2025-03-03 15:15:30|||||||||41
1741014940000|2025-03-03 15:15:40|||||||||37
1741014950000|2025-03-03 15:15:50|||||||||9
1741014960000|2025-03-03 15:16:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|107
1741014970000|2025-03-03 15:16:10|||||||||9
1741014980000|2025-03-03 15:16:20|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|28
1741014990000|2025-03-03 15:16:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|30
1741015000000|2025-03-03 15:16:40|462.9|462.3|462.4|461.8|462.9|462.3|462.4|461.8|132
1741015010000|2025-03-03 15:16:50|||||||||102
1741015020000|2025-03-03 15:17:00|||||||||10
1741015030000|2025-03-03 15:17:10|||||||||54
1741015040000|2025-03-03 15:17:20|||||||||241
1741015050000|2025-03-03 15:17:30|||||||||22
1741015060000|2025-03-03 15:17:40|462.7|462.1|462.7|462.1|462.7|462.1|462.4|461.8|234
1741015070000|2025-03-03 15:17:50|462.6|462|462.4|461.8|462.6|462|462.4|461.8|25
1741015080000|2025-03-03 15:18:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|379
1741015090000|2025-03-03 15:18:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|87
1741015100000|2025-03-03 15:18:20|||||||||5
1741015110000|2025-03-03 15:18:30|||||||||20
1741015120000|2025-03-03 15:18:40|||||||||65
1741015130000|2025-03-03 15:18:50|||||||||27
1741015140000|2025-03-03 15:19:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|319
1741015150000|2025-03-03 15:19:10|||||||||70
1741015160000|2025-03-03 15:19:20|462.6|462|462.7|462.1|462.7|462.1|462.4|461.8|44
1741015170000|2025-03-03 15:19:30|462.6|462|462.6|462|462.6|462|462.6|462|43
1741015180000|2025-03-03 15:19:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|149
1741015190000|2025-03-03 15:19:50|||||||||8
1741015200000|2025-03-03 15:20:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|102
1741015210000|2025-03-03 15:20:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|266
1741015220000|2025-03-03 15:20:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|25
1741015230000|2025-03-03 15:20:30|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|118
1741015240000|2025-03-03 15:20:40|||||||||28
1741015250000|2025-03-03 15:20:50|462.1|461.5|461.9|461.3|462.2|461.6|461.9|461.3|301
1741015260000|2025-03-03 15:21:00|||||||||30
1741015270000|2025-03-03 15:21:10|||||||||319
1741015280000|2025-03-03 15:21:20|||||||||9
1741015290000|2025-03-03 15:21:30|||||||||18
1741015300000|2025-03-03 15:21:40|||||||||27
1741015310000|2025-03-03 15:21:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|50
1741015320000|2025-03-03 15:22:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|34
1741015330000|2025-03-03 15:22:10|||||||||31
1741015340000|2025-03-03 15:22:20|||||||||111
1741015350000|2025-03-03 15:22:30|462.2|461.6|462.1|461.5|462.2|461.6|461.9|461.3|52
1741015360000|2025-03-03 15:22:40|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|21
1741015370000|2025-03-03 15:22:50|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|64
1741015380000|2025-03-03 15:23:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|294
1741015390000|2025-03-03 15:23:10|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|70
1741015400000|2025-03-03 15:23:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|166
1741015410000|2025-03-03 15:23:30|||||||||15
1741015420000|2025-03-03 15:23:40|||||||||12
1741015430000|2025-03-03 15:23:50|||||||||9
1741015440000|2025-03-03 15:24:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|56
1741015450000|2025-03-03 15:24:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|38
1741015460000|2025-03-03 15:24:20|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|30
1741015470000|2025-03-03 15:24:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|23
1741015480000|2025-03-03 15:24:40|||||||||26
1741015490000|2025-03-03 15:24:50|461.6|461|461.6|461|461.6|461|461.6|461|20
1741015500000|2025-03-03 15:25:00|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|211
1741015510000|2025-03-03 15:25:10|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|136
1741015520000|2025-03-03 15:25:20|||||||||131
1741015530000|2025-03-03 15:25:30|||||||||87
1741015540000|2025-03-03 15:25:40|||||||||23
1741015550000|2025-03-03 15:25:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|117
1741015560000|2025-03-03 15:26:00|||||||||38
1741015570000|2025-03-03 15:26:10|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|38
1741015580000|2025-03-03 15:26:20|||||||||44
1741015590000|2025-03-03 15:26:30|||||||||56
1741015600000|2025-03-03 15:26:40|||||||||49
1741015610000|2025-03-03 15:26:50|||||||||30
1741015620000|2025-03-03 15:27:00|||||||||17
1741015630000|2025-03-03 15:27:10|||||||||202
1741015640000|2025-03-03 15:27:20|||||||||13
1741015650000|2025-03-03 15:27:30|||||||||35
1741015660000|2025-03-03 15:27:40|||||||||21
1741015670000|2025-03-03 15:27:50|||||||||338
1741015680000|2025-03-03 15:28:00|||||||||59
1741015690000|2025-03-03 15:28:10|461.6|461|461.4|460.8|461.7|461.1|461.4|460.8|55
1741015700000|2025-03-03 15:28:20|||||||||21
1741015710000|2025-03-03 15:28:30|461.5|460.9|461.7|461.1|461.9|461.3|461.5|460.9|164
1741015720000|2025-03-03 15:28:40|461.6|461|461.7|461.1|461.7|461.1|461.6|461|3
1741015730000|2025-03-03 15:28:50|461.6|461|461.4|460.8|461.6|461|461.4|460.8|53
1741015740000|2025-03-03 15:29:00|461.2|460.6|460.7|460.1|461.2|460.6|460.7|460.1|81
1741015750000|2025-03-03 15:29:10|460.6|460|460.9|460.3|460.9|460.3|460.6|460|101
1741015760000|2025-03-03 15:29:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|93
1741015770000|2025-03-03 15:29:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|56
1741015780000|2025-03-03 15:29:40|||||||||81
1741015790000|2025-03-03 15:29:50|460.2|459.6|460.7|460.1|460.7|460.1|460.2|459.6|156
1741015800000|2025-03-03 15:30:00|460.6|460|460.9|460.3|460.9|460.3|460.6|460|34
1741015810000|2025-03-03 15:30:10|461.1|460.5|461.1|460.5|461.1|460.5|460.9|460.3|259
1741015820000|2025-03-03 15:30:20|461.2|460.6|461.2|460.6|461.2|460.6|460.9|460.3|596
1741015830000|2025-03-03 15:30:30|461.1|460.5|461.6|461|461.6|461|461.1|460.5|166
1741015840000|2025-03-03 15:30:40|461.4|460.8|461.4|460.8|461.6|461|461.4|460.8|146
1741015850000|2025-03-03 15:30:50|461.2|460.6|461.6|461|461.6|461|461.1|460.5|126
1741015860000|2025-03-03 15:31:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|16
1741015870000|2025-03-03 15:31:10|||||||||8
1741015880000|2025-03-03 15:31:20|461.7|461.1|461.9|461.3|461.9|461.3|461.6|461|63
1741015890000|2025-03-03 15:31:30|462.1|461.5|462.7|462.1|462.7|462.1|462.1|461.5|253
1741015900000|2025-03-03 15:31:40|462.9|462.3|463.6|463|463.6|463|462.9|462.3|156
1741015910000|2025-03-03 15:31:50|463.5|462.9|463.6|463|463.6|463|463.4|462.8|245
1741015920000|2025-03-03 15:32:00|463.7|463.1|463.4|462.8|463.7|463.1|463.4|462.8|57
1741015930000|2025-03-03 15:32:10|463.1|462.5|463.4|462.8|463.4|462.8|463.1|462.5|41
1741015940000|2025-03-03 15:32:20|463.2|462.6|462.9|462.3|463.2|462.6|462.9|462.3|108
1741015950000|2025-03-03 15:32:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|47
1741015960000|2025-03-03 15:32:40|462.6|462|462.7|462.1|462.7|462.1|462.6|462|62
1741015970000|2025-03-03 15:32:50|462.6|462|462.4|461.8|462.7|462.1|462.4|461.8|14
1741015980000|2025-03-03 15:33:00|462.2|461.6|462.1|461.5|462.4|461.8|462.1|461.5|66
1741015990000|2025-03-03 15:33:10|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|50
1741016000000|2025-03-03 15:33:20|462.1|461.5|462.1|461.5|462.2|461.6|461.9|461.3|88
1741016010000|2025-03-03 15:33:30|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|23
1741016020000|2025-03-03 15:33:40|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|14
1741016030000|2025-03-03 15:33:50|462.2|461.6|461.9|461.3|462.4|461.8|461.9|461.3|89
1741016040000|2025-03-03 15:34:00|||||||||24
1741016050000|2025-03-03 15:34:10|||||||||20
1741016060000|2025-03-03 15:34:20|||||||||7
1741016070000|2025-03-03 15:34:30|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|35
1741016080000|2025-03-03 15:34:40|||||||||4
1741016090000|2025-03-03 15:34:50|461.6|461|461.6|461|461.6|461|461.6|461|2
1741016100000|2025-03-03 15:35:00|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|65
1741016110000|2025-03-03 15:35:10|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|18
1741016120000|2025-03-03 15:35:20|461.1|460.5|460.9|460.3|461.2|460.6|460.9|460.3|151
1741016130000|2025-03-03 15:35:30|||||||||21
1741016140000|2025-03-03 15:35:40|||||||||7
1741016150000|2025-03-03 15:35:50|||||||||5
1741016160000|2025-03-03 15:36:00|||||||||9
1741016170000|2025-03-03 15:36:10|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|26
1741016180000|2025-03-03 15:36:20|||||||||3
1741016190000|2025-03-03 15:36:30|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|143
1741016200000|2025-03-03 15:36:40|||||||||22
1741016210000|2025-03-03 15:36:50|462|461.4|462.1|461.5|462.2|461.6|462|461.4|26
1741016220000|2025-03-03 15:37:00|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|62
1741016230000|2025-03-03 15:37:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1741016240000|2025-03-03 15:37:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|69
1741016250000|2025-03-03 15:37:30|462.2|461.6|462.1|461.5|462.2|461.6|461.9|461.3|70
1741016260000|2025-03-03 15:37:40|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1741016270000|2025-03-03 15:37:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1741016280000|2025-03-03 15:38:00|||||||||7
1741016290000|2025-03-03 15:38:10|462.4|461.8|462.7|462.1|462.7|462.1|462.4|461.8|70
1741016300000|2025-03-03 15:38:20|||||||||15
1741016310000|2025-03-03 15:38:30|||||||||33
1741016320000|2025-03-03 15:38:40|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|37
1741016330000|2025-03-03 15:38:50|462.6|462|462.4|461.8|462.6|462|462.4|461.8|6
1741016340000|2025-03-03 15:39:00|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|39
1741016350000|2025-03-03 15:39:10|||||||||5
1741016360000|2025-03-03 15:39:20|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|67
1741016370000|2025-03-03 15:39:30|||||||||7
1741016380000|2025-03-03 15:39:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|153
1741016390000|2025-03-03 15:39:50|461.6|461|461.6|461|461.6|461|461.6|461|20
1741016400000|2025-03-03 15:40:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|52
1741016410000|2025-03-03 15:40:10|461.7|461.1|461.6|461|461.7|461.1|461.4|460.8|108
1741016420000|2025-03-03 15:40:20|461.7|461.1|461.6|461|461.7|461.1|461.6|461|8
1741016430000|2025-03-03 15:40:30|||||||||8
1741016440000|2025-03-03 15:40:40|||||||||6
1741016450000|2025-03-03 15:40:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|22
1741016460000|2025-03-03 15:41:00|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|370
1741016480000|2025-03-03 15:41:20|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|78
1741016490000|2025-03-03 15:41:30|||||||||3
1741016500000|2025-03-03 15:41:40|||||||||5
1741016510000|2025-03-03 15:41:50|462.1|461.5|461.9|461.3|462.2|461.6|461.9|461.3|51
1741016520000|2025-03-03 15:42:00|461.7|461.1|461.4|460.8|461.7|461.1|461.4|460.8|38
1741016530000|2025-03-03 15:42:10|||||||||41
1741016540000|2025-03-03 15:42:20|||||||||3
1741016550000|2025-03-03 15:42:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|7
1741016570000|2025-03-03 15:42:50|||||||||7
1741016580000|2025-03-03 15:43:00|||||||||6
1741016590000|2025-03-03 15:43:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|234
1741016600000|2025-03-03 15:43:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|152
1741016610000|2025-03-03 15:43:30|||||||||20
1741016620000|2025-03-03 15:43:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|258
1741016630000|2025-03-03 15:43:50|||||||||27
1741016640000|2025-03-03 15:44:00|||||||||11
1741016650000|2025-03-03 15:44:10|||||||||3
1741016660000|2025-03-03 15:44:20|||||||||8
1741016670000|2025-03-03 15:44:30|||||||||5
1741016680000|2025-03-03 15:44:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|122
1741016690000|2025-03-03 15:44:50|||||||||16
1741016700000|2025-03-03 15:45:00|||||||||18
1741016710000|2025-03-03 15:45:10|||||||||33
1741016720000|2025-03-03 15:45:20|||||||||96
1741016730000|2025-03-03 15:45:30|460.9|460.3|461.2|460.6|461.2|460.6|460.9|460.3|251
1741016740000|2025-03-03 15:45:40|||||||||12
1741016750000|2025-03-03 15:45:50|||||||||1
1741016760000|2025-03-03 15:46:00|||||||||29
1741016770000|2025-03-03 15:46:10|||||||||9
1741016780000|2025-03-03 15:46:20|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|16
1741016790000|2025-03-03 15:46:30|||||||||1
1741016800000|2025-03-03 15:46:40|||||||||12
1741016810000|2025-03-03 15:46:50|||||||||56
1741016820000|2025-03-03 15:47:00|||||||||1
1741016830000|2025-03-03 15:47:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|34
1741016840000|2025-03-03 15:47:20|||||||||24
1741016850000|2025-03-03 15:47:30|||||||||25
1741016860000|2025-03-03 15:47:40|||||||||8
1741016870000|2025-03-03 15:47:50|||||||||17
1741016880000|2025-03-03 15:48:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|69
1741016890000|2025-03-03 15:48:10|||||||||19
1741016900000|2025-03-03 15:48:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|20
1741016910000|2025-03-03 15:48:30|||||||||7
1741016920000|2025-03-03 15:48:40|||||||||22
1741016930000|2025-03-03 15:48:50|||||||||13
1741016940000|2025-03-03 15:49:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|40
1741016950000|2025-03-03 15:49:10|||||||||6
1741016960000|2025-03-03 15:49:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|110
1741016970000|2025-03-03 15:49:30|||||||||78
1741016980000|2025-03-03 15:49:40|||||||||4
1741016990000|2025-03-03 15:49:50|||||||||4
1741017000000|2025-03-03 15:50:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|95
1741017010000|2025-03-03 15:50:10|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|164
1741017020000|2025-03-03 15:50:20|||||||||2
1741017030000|2025-03-03 15:50:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|30
1741017040000|2025-03-03 15:50:40|461.4|460.8|461.4|460.8|461.4|460.8|461.2|460.6|80
1741017050000|2025-03-03 15:50:50|||||||||39
1741017060000|2025-03-03 15:51:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|42
1741017070000|2025-03-03 15:51:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|8
1741017080000|2025-03-03 15:51:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|37
1741017090000|2025-03-03 15:51:30|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|9
1741017100000|2025-03-03 15:51:40|||||||||3
1741017110000|2025-03-03 15:51:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|3
1741017120000|2025-03-03 15:52:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|5
1741017130000|2025-03-03 15:52:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|25
1741017140000|2025-03-03 15:52:20|||||||||31
1741017150000|2025-03-03 15:52:30|461.1|460.5|461.2|460.6|461.2|460.6|460.9|460.3|19
1741017160000|2025-03-03 15:52:40|460.9|460.3|461.2|460.6|461.2|460.6|460.9|460.3|47
1741017170000|2025-03-03 15:52:50|||||||||5
1741017180000|2025-03-03 15:53:00|460.9|460.3|460.9|460.3|461.2|460.6|460.9|460.3|64
1741017190000|2025-03-03 15:53:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|98
1741017200000|2025-03-03 15:53:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|32
1741017210000|2025-03-03 15:53:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|201
1741017220000|2025-03-03 15:53:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|25
1741017230000|2025-03-03 15:53:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|117
1741017240000|2025-03-03 15:54:00|||||||||24
1741017250000|2025-03-03 15:54:10|||||||||31
1741017260000|2025-03-03 15:54:20|||||||||12
1741017270000|2025-03-03 15:54:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|106
1741017280000|2025-03-03 15:54:40|||||||||2
1741017290000|2025-03-03 15:54:50|||||||||8
1741017300000|2025-03-03 15:55:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|68
1741017310000|2025-03-03 15:55:10|||||||||11
1741017320000|2025-03-03 15:55:20|||||||||2
1741017330000|2025-03-03 15:55:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|66
1741017340000|2025-03-03 15:55:40|||||||||66
1741017350000|2025-03-03 15:55:50|||||||||19
1741017360000|2025-03-03 15:56:00|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|68
1741017370000|2025-03-03 15:56:10|||||||||14
1741017380000|2025-03-03 15:56:20|460.7|460.1|460.4|459.8|460.7|460.1|460.4|459.8|17
1741017390000|2025-03-03 15:56:30|||||||||8
1741017400000|2025-03-03 15:56:40|460.6|460|460.7|460.1|460.7|460.1|460.4|459.8|22
1741017410000|2025-03-03 15:56:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|11
1741017420000|2025-03-03 15:57:00|||||||||11
1741017430000|2025-03-03 15:57:10|||||||||10
1741017440000|2025-03-03 15:57:20|||||||||70
1741017450000|2025-03-03 15:57:30|||||||||6
1741017460000|2025-03-03 15:57:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|26
1741017470000|2025-03-03 15:57:50|||||||||20
1741017480000|2025-03-03 15:58:00|||||||||5
1741017490000|2025-03-03 15:58:10|||||||||9
1741017500000|2025-03-03 15:58:20|||||||||1
1741017510000|2025-03-03 15:58:30|||||||||15
1741017520000|2025-03-03 15:58:40|||||||||32
1741017530000|2025-03-03 15:58:50|460.7|460.1|460.7|460.1|460.9|460.3|460.7|460.1|100
1741017540000|2025-03-03 15:59:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|122
1741017550000|2025-03-03 15:59:10|||||||||100
1741017560000|2025-03-03 15:59:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|60
1741017570000|2025-03-03 15:59:30|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|42
1741017580000|2025-03-03 15:59:40|||||||||9
1741017590000|2025-03-03 15:59:50|||||||||17
1741017600000|2025-03-03 16:00:00|||||||||5
1741017610000|2025-03-03 16:00:10|||||||||84
1741017620000|2025-03-03 16:00:20|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|52
1741017630000|2025-03-03 16:00:30|||||||||1
1741017640000|2025-03-03 16:00:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|84
1741017650000|2025-03-03 16:00:50|||||||||24
1741017660000|2025-03-03 16:01:00|460.6|460|460.9|460.3|460.9|460.3|460.6|460|102
1741017670000|2025-03-03 16:01:10|461.2|460.6|460.9|460.3|461.2|460.6|460.7|460.1|183
1741017680000|2025-03-03 16:01:20|||||||||18
1741017690000|2025-03-03 16:01:30|||||||||13
1741017700000|2025-03-03 16:01:40|||||||||2
1741017710000|2025-03-03 16:01:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1741017720000|2025-03-03 16:02:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|41
1741017730000|2025-03-03 16:02:10|||||||||9
1741017740000|2025-03-03 16:02:20|||||||||3
1741017750000|2025-03-03 16:02:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|24
1741017760000|2025-03-03 16:02:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|39
1741017770000|2025-03-03 16:02:50|||||||||113
1741017780000|2025-03-03 16:03:00|||||||||49
1741017790000|2025-03-03 16:03:10|459.9|459.3|460.1|459.5|460.2|459.6|459.9|459.3|152
1741017800000|2025-03-03 16:03:20|460.2|459.6|459.9|459.3|460.2|459.6|459.9|459.3|21
1741017810000|2025-03-03 16:03:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|63
1741017820000|2025-03-03 16:03:40|||||||||16
1741017830000|2025-03-03 16:03:50|||||||||17
1741017840000|2025-03-03 16:04:00|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|113
1741017850000|2025-03-03 16:04:10|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|573
1741017860000|2025-03-03 16:04:20|||||||||1
1741017870000|2025-03-03 16:04:30|||||||||126
1741017880000|2025-03-03 16:04:40|||||||||1
1741017890000|2025-03-03 16:04:50|||||||||1
1741017900000|2025-03-03 16:05:00|||||||||1
1741017910000|2025-03-03 16:05:10|||||||||5
1741017920000|2025-03-03 16:05:20|||||||||5
1741017930000|2025-03-03 16:05:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|27
1741017940000|2025-03-03 16:05:40|||||||||5
1741017950000|2025-03-03 16:05:50|||||||||53
1741017960000|2025-03-03 16:06:00|||||||||30
1741017970000|2025-03-03 16:06:10|||||||||37
1741017980000|2025-03-03 16:06:20|||||||||8
1741017990000|2025-03-03 16:06:30|||||||||4
1741018000000|2025-03-03 16:06:40|||||||||11
1741018010000|2025-03-03 16:06:50|||||||||30
1741018020000|2025-03-03 16:07:00|||||||||40
1741018030000|2025-03-03 16:07:10|||||||||12
1741018040000|2025-03-03 16:07:20|||||||||107
1741018050000|2025-03-03 16:07:30|||||||||41
1741018060000|2025-03-03 16:07:40|||||||||23
1741018070000|2025-03-03 16:07:50|||||||||3
1741018080000|2025-03-03 16:08:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|83
1741018090000|2025-03-03 16:08:10|||||||||13
1741018100000|2025-03-03 16:08:20|||||||||7
1741018110000|2025-03-03 16:08:30|||||||||31
1741018120000|2025-03-03 16:08:40|459.9|459.3|460.2|459.6|460.2|459.6|459.9|459.3|61
1741018130000|2025-03-03 16:08:50|||||||||5
1741018140000|2025-03-03 16:09:00|||||||||31
1741018150000|2025-03-03 16:09:10|459.9|459.3|459.9|459.3|460.2|459.6|459.9|459.3|27
1741018160000|2025-03-03 16:09:20|||||||||90
1741018170000|2025-03-03 16:09:30|||||||||28
1741018180000|2025-03-03 16:09:40|||||||||3
1741018190000|2025-03-03 16:09:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|81
1741018200000|2025-03-03 16:10:00|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|59
1741018210000|2025-03-03 16:10:10|||||||||42
1741018220000|2025-03-03 16:10:20|||||||||27
1741018230000|2025-03-03 16:10:30|||||||||15
1741018240000|2025-03-03 16:10:40|||||||||16
1741018250000|2025-03-03 16:10:50|||||||||27
1741018260000|2025-03-03 16:11:00|||||||||66
1741018270000|2025-03-03 16:11:10|||||||||9
1741018280000|2025-03-03 16:11:20|||||||||38
1741018290000|2025-03-03 16:11:30|||||||||8
1741018300000|2025-03-03 16:11:40|||||||||19
1741018310000|2025-03-03 16:11:50|||||||||52
1741018320000|2025-03-03 16:12:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|169
1741018330000|2025-03-03 16:12:10|||||||||21
1741018340000|2025-03-03 16:12:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|210
1741018350000|2025-03-03 16:12:30|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|14
1741018360000|2025-03-03 16:12:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|45
1741018370000|2025-03-03 16:12:50|459.7|459.1|459.4|458.8|459.7|459.1|459.4|458.8|44
1741018380000|2025-03-03 16:13:00|||||||||55
1741018390000|2025-03-03 16:13:10|||||||||9
1741018400000|2025-03-03 16:13:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|10
1741018410000|2025-03-03 16:13:30|||||||||18
1741018420000|2025-03-03 16:13:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|53
1741018430000|2025-03-03 16:13:50|||||||||228
1741018440000|2025-03-03 16:14:00|||||||||215
1741018450000|2025-03-03 16:14:10|||||||||6
1741018460000|2025-03-03 16:14:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|14
1741018470000|2025-03-03 16:14:30|||||||||51
1741018480000|2025-03-03 16:14:40|||||||||56
1741018490000|2025-03-03 16:14:50|||||||||19
1741018500000|2025-03-03 16:15:00|||||||||15
1741018510000|2025-03-03 16:15:10|459.4|458.8|459.4|458.8|459.7|459.1|459.4|458.8|111
1741018520000|2025-03-03 16:15:20|||||||||3
1741018530000|2025-03-03 16:15:30|459.7|459.1|459.7|459.1|459.9|459.3|459.7|459.1|73
1741018540000|2025-03-03 16:15:40|||||||||3
1741018550000|2025-03-03 16:15:50|||||||||1
1741018560000|2025-03-03 16:16:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|23
1741018570000|2025-03-03 16:16:10|459.6|459|459.4|458.8|459.6|459|459.4|458.8|55
1741018580000|2025-03-03 16:16:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|22
1741018590000|2025-03-03 16:16:30|||||||||4
1741018600000|2025-03-03 16:16:40|||||||||5
1741018610000|2025-03-03 16:16:50|||||||||18
1741018620000|2025-03-03 16:17:00|||||||||14
1741018630000|2025-03-03 16:17:10|||||||||9
1741018640000|2025-03-03 16:17:20|||||||||12
1741018650000|2025-03-03 16:17:30|||||||||5
1741018660000|2025-03-03 16:17:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|18
1741018670000|2025-03-03 16:17:50|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|73
1741018680000|2025-03-03 16:18:00|||||||||50
1741018690000|2025-03-03 16:18:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|35
1741018700000|2025-03-03 16:18:20|||||||||18
1741018710000|2025-03-03 16:18:30|||||||||6
1741018720000|2025-03-03 16:18:40|||||||||32
1741018730000|2025-03-03 16:18:50|||||||||72
1741018740000|2025-03-03 16:19:00|||||||||43
1741018750000|2025-03-03 16:19:10|||||||||11
1741018760000|2025-03-03 16:19:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|50
1741018770000|2025-03-03 16:19:30|||||||||10
1741018780000|2025-03-03 16:19:40|||||||||19
1741018790000|2025-03-03 16:19:50|||||||||35
1741018800000|2025-03-03 16:20:00|||||||||67
1741018810000|2025-03-03 16:20:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|15
1741018820000|2025-03-03 16:20:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|130
1741018830000|2025-03-03 16:20:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|20
1741018840000|2025-03-03 16:20:40|||||||||15
1741018850000|2025-03-03 16:20:50|||||||||38
1741018860000|2025-03-03 16:21:00|||||||||12
1741018870000|2025-03-03 16:21:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|50
1741018880000|2025-03-03 16:21:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|46
1741018890000|2025-03-03 16:21:30|459.4|458.8|459.4|458.8|459.6|459|459.4|458.8|68
1741018900000|2025-03-03 16:21:40|459.7|459.1|459.4|458.8|459.7|459.1|459.4|458.8|40
1741018910000|2025-03-03 16:21:50|||||||||32
1741018920000|2025-03-03 16:22:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|128
1741018930000|2025-03-03 16:22:10|459.6|459|459.7|459.1|459.7|459.1|459.6|459|72
1741018940000|2025-03-03 16:22:20|459.6|459|459.7|459.1|459.7|459.1|459.6|459|7
1741018950000|2025-03-03 16:22:30|||||||||7
1741018960000|2025-03-03 16:22:40|||||||||20
1741018970000|2025-03-03 16:22:50|||||||||18
1741018980000|2025-03-03 16:23:00|||||||||6
1741018990000|2025-03-03 16:23:10|||||||||32
1741019000000|2025-03-03 16:23:20|||||||||84
1741019010000|2025-03-03 16:23:30|||||||||8
1741019020000|2025-03-03 16:23:40|||||||||22
1741019030000|2025-03-03 16:23:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|34
1741019040000|2025-03-03 16:24:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|223
1741019050000|2025-03-03 16:24:10|||||||||23
1741019060000|2025-03-03 16:24:20|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|62
1741019070000|2025-03-03 16:24:30|||||||||5
1741019080000|2025-03-03 16:24:40|||||||||2
1741019090000|2025-03-03 16:24:50|||||||||47
1741019100000|2025-03-03 16:25:00|||||||||67
1741019110000|2025-03-03 16:25:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|130
1741019120000|2025-03-03 16:25:20|||||||||33
1741019130000|2025-03-03 16:25:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|15
1741019140000|2025-03-03 16:25:40|||||||||37
1741019150000|2025-03-03 16:25:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|124
1741019160000|2025-03-03 16:26:00|||||||||14
1741019170000|2025-03-03 16:26:10|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|335
1741019180000|2025-03-03 16:26:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|62
1741019190000|2025-03-03 16:26:30|||||||||8
1741019200000|2025-03-03 16:26:40|||||||||16
1741019210000|2025-03-03 16:26:50|460.9|460.3|460.9|460.3|461.2|460.6|460.7|460.1|287
1741019220000|2025-03-03 16:27:00|461.2|460.6|461.2|460.6|461.4|460.8|461.2|460.6|69
1741019230000|2025-03-03 16:27:10|||||||||39
1741019240000|2025-03-03 16:27:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|38
1741019250000|2025-03-03 16:27:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|50
1741019260000|2025-03-03 16:27:40|461.4|460.8|461.7|461.1|461.7|461.1|461.4|460.8|52
1741019270000|2025-03-03 16:27:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|29
1741019280000|2025-03-03 16:28:00|461.2|460.6|461.2|460.6|461.4|460.8|461.2|460.6|101
1741019290000|2025-03-03 16:28:10|||||||||55
1741019300000|2025-03-03 16:28:20|||||||||6
1741019310000|2025-03-03 16:28:30|||||||||51
1741019320000|2025-03-03 16:28:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|9
1741019330000|2025-03-03 16:28:50|||||||||5
1741019340000|2025-03-03 16:29:00|||||||||44
1741019350000|2025-03-03 16:29:10|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|50
1741019360000|2025-03-03 16:29:20|||||||||78
1741019370000|2025-03-03 16:29:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|440
1741019380000|2025-03-03 16:29:40|||||||||43
1741019390000|2025-03-03 16:29:50|461.2|460.6|460.9|460.3|461.2|460.6|460.9|460.3|62
1741019400000|2025-03-03 16:30:00|461.2|460.6|460.9|460.3|461.2|460.6|460.9|460.3|100
1741019410000|2025-03-03 16:30:10|||||||||30
1741019420000|2025-03-03 16:30:20|||||||||61
1741019430000|2025-03-03 16:30:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|70
1741019440000|2025-03-03 16:30:40|||||||||29
1741019450000|2025-03-03 16:30:50|||||||||31
1741019460000|2025-03-03 16:31:00|||||||||7
1741019470000|2025-03-03 16:31:10|||||||||14
1741019480000|2025-03-03 16:31:20|||||||||14
1741019490000|2025-03-03 16:31:30|||||||||41
1741019500000|2025-03-03 16:31:40|460.3|459.7|460.2|459.6|460.3|459.7|459.9|459.3|345
1741019510000|2025-03-03 16:31:50|459.9|459.3|459.9|459.3|460.1|459.5|459.9|459.3|38
1741019520000|2025-03-03 16:32:00|||||||||13
1741019530000|2025-03-03 16:32:10|||||||||22
1741019540000|2025-03-03 16:32:20|||||||||189
1741019550000|2025-03-03 16:32:30|||||||||11
1741019560000|2025-03-03 16:32:40|459.7|459.1|459.8|459.2|459.9|459.3|459.7|459.1|65
1741019570000|2025-03-03 16:32:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|8
1741019580000|2025-03-03 16:33:00|||||||||3
1741019590000|2025-03-03 16:33:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|69
1741019600000|2025-03-03 16:33:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|66
1741019610000|2025-03-03 16:33:30|||||||||2
1741019620000|2025-03-03 16:33:40|||||||||7
1741019630000|2025-03-03 16:33:50|||||||||28
1741019640000|2025-03-03 16:34:00|||||||||37
1741019650000|2025-03-03 16:34:10|||||||||9
1741019660000|2025-03-03 16:34:20|||||||||1
1741019670000|2025-03-03 16:34:30|||||||||9
1741019680000|2025-03-03 16:34:40|||||||||14
1741019690000|2025-03-03 16:34:50|||||||||113
1741019700000|2025-03-03 16:35:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|77
1741019710000|2025-03-03 16:35:10|||||||||25
1741019720000|2025-03-03 16:35:20|||||||||8
1741019730000|2025-03-03 16:35:30|||||||||30
1741019740000|2025-03-03 16:35:40|459.7|459.1|459.7|459.1|459.9|459.3|459.7|459.1|180
1741019750000|2025-03-03 16:35:50|||||||||9
1741019760000|2025-03-03 16:36:00|459.5|458.9|459.2|458.6|459.5|458.9|459.2|458.6|576
1741019770000|2025-03-03 16:36:10|||||||||728
1741019780000|2025-03-03 16:36:20|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|44
1741019790000|2025-03-03 16:36:30|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|19
1741019800000|2025-03-03 16:36:40|||||||||11
1741019810000|2025-03-03 16:36:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|86
1741019820000|2025-03-03 16:37:00|||||||||34
1741019830000|2025-03-03 16:37:10|||||||||19
1741019840000|2025-03-03 16:37:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|25
1741019850000|2025-03-03 16:37:30|||||||||117
1741019860000|2025-03-03 16:37:40|||||||||6
1741019870000|2025-03-03 16:37:50|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|81
1741019880000|2025-03-03 16:38:00|||||||||6
1741019890000|2025-03-03 16:38:10|459.1|458.5|458.9|458.3|459.1|458.5|458.8|458.2|513
1741019900000|2025-03-03 16:38:20|||||||||3
1741019910000|2025-03-03 16:38:30|||||||||6
1741019920000|2025-03-03 16:38:40|||||||||56
1741019930000|2025-03-03 16:38:50|459.2|458.6|459.7|459.1|459.7|459.1|459.2|458.6|127
1741019940000|2025-03-03 16:39:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|43
1741019950000|2025-03-03 16:39:10|459.7|459.1|459.4|458.8|459.7|459.1|459.4|458.8|134
1741019960000|2025-03-03 16:39:20|459.7|459.1|459.4|458.8|459.7|459.1|459.4|458.8|66
1741019970000|2025-03-03 16:39:30|||||||||4
1741019980000|2025-03-03 16:39:40|||||||||55
1741019990000|2025-03-03 16:39:50|||||||||14
1741020000000|2025-03-03 16:40:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1741020010000|2025-03-03 16:40:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|85
1741020020000|2025-03-03 16:40:20|||||||||20
1741020030000|2025-03-03 16:40:30|||||||||22
1741020040000|2025-03-03 16:40:40|459.7|459.1|459.4|458.8|459.7|459.1|459.4|458.8|74
1741020050000|2025-03-03 16:40:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|14
1741020060000|2025-03-03 16:41:00|||||||||11
1741020070000|2025-03-03 16:41:10|||||||||50
1741020080000|2025-03-03 16:41:20|||||||||13
1741020090000|2025-03-03 16:41:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|51
1741020100000|2025-03-03 16:41:40|||||||||12
1741020110000|2025-03-03 16:41:50|||||||||13
1741020120000|2025-03-03 16:42:00|||||||||49
1741020130000|2025-03-03 16:42:10|||||||||2
1741020140000|2025-03-03 16:42:20|||||||||19
1741020150000|2025-03-03 16:42:30|||||||||49
1741020160000|2025-03-03 16:42:40|||||||||9
1741020170000|2025-03-03 16:42:50|||||||||22
1741020180000|2025-03-03 16:43:00|||||||||12
1741020190000|2025-03-03 16:43:10|||||||||63
1741020200000|2025-03-03 16:43:20|||||||||6
1741020210000|2025-03-03 16:43:30|||||||||41
1741020220000|2025-03-03 16:43:40|||||||||3
1741020230000|2025-03-03 16:43:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|290
1741020240000|2025-03-03 16:44:00|||||||||9
1741020250000|2025-03-03 16:44:10|||||||||9
1741020260000|2025-03-03 16:44:20|||||||||87
1741020270000|2025-03-03 16:44:30|||||||||39
1741020280000|2025-03-03 16:44:40|||||||||47
1741020290000|2025-03-03 16:44:50|||||||||29
1741020300000|2025-03-03 16:45:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|321
1741020310000|2025-03-03 16:45:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|11
1741020320000|2025-03-03 16:45:20|||||||||8
1741020330000|2025-03-03 16:45:30|||||||||40
1741020340000|2025-03-03 16:45:40|||||||||8
1741020350000|2025-03-03 16:45:50|||||||||6
1741020360000|2025-03-03 16:46:00|||||||||11
1741020370000|2025-03-03 16:46:10|||||||||5
1741020380000|2025-03-03 16:46:20|||||||||6
1741020390000|2025-03-03 16:46:30|458.9|458.3|458.9|458.3|459.2|458.6|458.9|458.3|25
1741020400000|2025-03-03 16:46:40|||||||||6
1741020410000|2025-03-03 16:46:50|||||||||93
1741020420000|2025-03-03 16:47:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|46
1741020430000|2025-03-03 16:47:10|||||||||5
1741020440000|2025-03-03 16:47:20|459|458.4|459|458.4|459|458.4|458.9|458.3|979
1741020450000|2025-03-03 16:47:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|104
1741020460000|2025-03-03 16:47:40|||||||||2
1741020470000|2025-03-03 16:47:50|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|28
1741020480000|2025-03-03 16:48:00|||||||||22
1741020490000|2025-03-03 16:48:10|459|458.4|459|458.4|459|458.4|459|458.4|57
1741020500000|2025-03-03 16:48:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|37
1741020510000|2025-03-03 16:48:30|||||||||5
1741020520000|2025-03-03 16:48:40|||||||||2
1741020530000|2025-03-03 16:48:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|20
1741020540000|2025-03-03 16:49:00|||||||||45
1741020550000|2025-03-03 16:49:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|70
1741020560000|2025-03-03 16:49:20|||||||||6
1741020570000|2025-03-03 16:49:30|459|458.4|459.2|458.6|459.2|458.6|459|458.4|137
1741020580000|2025-03-03 16:49:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|7
1741020590000|2025-03-03 16:49:50|||||||||14
1741020600000|2025-03-03 16:50:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|23
1741020610000|2025-03-03 16:50:10|||||||||55
1741020630000|2025-03-03 16:50:30|||||||||2
1741020640000|2025-03-03 16:50:40|||||||||52
1741020650000|2025-03-03 16:50:50|||||||||34
1741020660000|2025-03-03 16:51:00|||||||||9
1741020670000|2025-03-03 16:51:10|||||||||19
1741020680000|2025-03-03 16:51:20|||||||||63
1741020690000|2025-03-03 16:51:30|||||||||2
1741020700000|2025-03-03 16:51:40|459|458.4|459|458.4|459|458.4|459|458.4|281
1741020710000|2025-03-03 16:51:50|458.9|458.3|459|458.4|459|458.4|458.9|458.3|131
1741020720000|2025-03-03 16:52:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|27
1741020730000|2025-03-03 16:52:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|30
1741020740000|2025-03-03 16:52:20|||||||||110
1741020750000|2025-03-03 16:52:30|||||||||10
1741020760000|2025-03-03 16:52:40|||||||||6
1741020770000|2025-03-03 16:52:50|||||||||18
1741020780000|2025-03-03 16:53:00|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|167
1741020790000|2025-03-03 16:53:10|459.4|458.8|459.4|458.8|459.4|458.8|459.2|458.6|133
1741020800000|2025-03-03 16:53:20|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|24
1741020810000|2025-03-03 16:53:30|||||||||1
1741020820000|2025-03-03 16:53:40|||||||||1
1741020830000|2025-03-03 16:53:50|||||||||4
1741020840000|2025-03-03 16:54:00|||||||||8
1741020850000|2025-03-03 16:54:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|132
1741020860000|2025-03-03 16:54:20|||||||||23
1741020870000|2025-03-03 16:54:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|52
1741020880000|2025-03-03 16:54:40|||||||||36
1741020890000|2025-03-03 16:54:50|||||||||57
1741020900000|2025-03-03 16:55:00|||||||||11
1741020910000|2025-03-03 16:55:10|459|458.4|459|458.4|459|458.4|459|458.4|49
1741020920000|2025-03-03 16:55:20|459.2|458.6|459|458.4|459.2|458.6|459|458.4|321
1741020930000|2025-03-03 16:55:30|||||||||6
1741020940000|2025-03-03 16:55:40|||||||||1
1741020950000|2025-03-03 16:55:50|||||||||12
1741020960000|2025-03-03 16:56:00|||||||||328
1741020970000|2025-03-03 16:56:10|||||||||54
1741020980000|2025-03-03 16:56:20|459.2|458.6|459.5|458.9|459.5|458.9|459.2|458.6|81
1741020990000|2025-03-03 16:56:30|||||||||14
1741021000000|2025-03-03 16:56:40|459.3|458.7|459.2|458.6|459.3|458.7|459|458.4|75
1741021010000|2025-03-03 16:56:50|459|458.4|459|458.4|459|458.4|459|458.4|17
1741021020000|2025-03-03 16:57:00|||||||||10
1741021030000|2025-03-03 16:57:10|||||||||8
1741021040000|2025-03-03 16:57:20|||||||||18
1741021050000|2025-03-03 16:57:30|||||||||28
1741021060000|2025-03-03 16:57:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|41
1741021070000|2025-03-03 16:57:50|||||||||29
1741021080000|2025-03-03 16:58:00|||||||||2
1741021090000|2025-03-03 16:58:10|||||||||4
1741021110000|2025-03-03 16:58:30|459.3|458.7|459.3|458.7|459.5|458.9|459.2|458.6|23
1741021120000|2025-03-03 16:58:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1741021130000|2025-03-03 16:58:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|22
1741021140000|2025-03-03 16:59:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|106
1741021150000|2025-03-03 16:59:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|1
1741021160000|2025-03-03 16:59:20|||||||||16
1741021170000|2025-03-03 16:59:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|128
1741021180000|2025-03-03 16:59:40|||||||||32
1741021190000|2025-03-03 16:59:50|||||||||5
1741021200000|2025-03-03 17:00:00|||||||||13
1741021210000|2025-03-03 17:00:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|6
1741021220000|2025-03-03 17:00:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|8
1741021230000|2025-03-03 17:00:30|459.3|458.7|459.3|458.7|459.5|458.9|459.2|458.6|42
1741021240000|2025-03-03 17:00:40|459.2|458.6|459.1|458.5|459.2|458.6|459|458.4|102
1741021250000|2025-03-03 17:00:50|459|458.4|459.2|458.6|459.2|458.6|459|458.4|60
1741021260000|2025-03-03 17:01:00|||||||||7
1741021270000|2025-03-03 17:01:10|459.3|458.7|459.2|458.6|459.5|458.9|459.2|458.6|115
1741021280000|2025-03-03 17:01:20|||||||||1
1741021290000|2025-03-03 17:01:30|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|0
1741021300000|2025-03-03 17:01:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|28
1741021310000|2025-03-03 17:01:50|459.2|458.6|458.5|457.9|459.2|458.6|458.5|457.9|545
1741021320000|2025-03-03 17:02:00|||||||||21
1741021330000|2025-03-03 17:02:10|||||||||11
1741021340000|2025-03-03 17:02:20|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|254
1741021350000|2025-03-03 17:02:30|||||||||13
1741021360000|2025-03-03 17:02:40|||||||||4
1741021370000|2025-03-03 17:02:50|||||||||248
1741021380000|2025-03-03 17:03:00|||||||||29
1741021390000|2025-03-03 17:03:10|||||||||29
1741021400000|2025-03-03 17:03:20|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|5
1741021410000|2025-03-03 17:03:30|458.3|457.7|458|457.4|458.3|457.7|458|457.4|1020
1741021420000|2025-03-03 17:03:40|||||||||135
1741021430000|2025-03-03 17:03:50|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|50
1741021440000|2025-03-03 17:04:00|||||||||15
1741021450000|2025-03-03 17:04:10|||||||||3
1741021460000|2025-03-03 17:04:20|||||||||4
1741021470000|2025-03-03 17:04:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|15
1741021480000|2025-03-03 17:04:40|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|23
1741021490000|2025-03-03 17:04:50|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|117
1741021500000|2025-03-03 17:05:00|458|457.4|458|457.4|458|457.4|458|457.4|34
1741021510000|2025-03-03 17:05:10|||||||||4
1741021520000|2025-03-03 17:05:20|||||||||76
1741021530000|2025-03-03 17:05:30|||||||||12
1741021540000|2025-03-03 17:05:40|||||||||8
1741021550000|2025-03-03 17:05:50|||||||||16
1741021560000|2025-03-03 17:06:00|||||||||3
1741021570000|2025-03-03 17:06:10|||||||||4
1741021580000|2025-03-03 17:06:20|||||||||5
1741021590000|2025-03-03 17:06:30|||||||||21
1741021600000|2025-03-03 17:06:40|||||||||33
1741021610000|2025-03-03 17:06:50|458.2|457.6|458|457.4|458.2|457.6|458|457.4|107
1741021620000|2025-03-03 17:07:00|||||||||60
1741021630000|2025-03-03 17:07:10|||||||||10
1741021640000|2025-03-03 17:07:20|||||||||15
1741021650000|2025-03-03 17:07:30|||||||||12
1741021660000|2025-03-03 17:07:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|332
1741021670000|2025-03-03 17:07:50|||||||||14
1741021680000|2025-03-03 17:08:00|457.9|457.3|458|457.4|458|457.4|457.9|457.3|85
1741021690000|2025-03-03 17:08:10|||||||||20
1741021700000|2025-03-03 17:08:20|||||||||4
1741021710000|2025-03-03 17:08:30|||||||||7
1741021720000|2025-03-03 17:08:40|||||||||3
1741021730000|2025-03-03 17:08:50|||||||||7
1741021740000|2025-03-03 17:09:00|||||||||82
1741021750000|2025-03-03 17:09:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|62
1741021760000|2025-03-03 17:09:20|||||||||4
1741021770000|2025-03-03 17:09:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|157
1741021780000|2025-03-03 17:09:40|457.8|457.2|457.8|457.2|457.8|457.2|457.7|457.1|66
1741021790000|2025-03-03 17:09:50|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|1
1741021800000|2025-03-03 17:10:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|24
1741021810000|2025-03-03 17:10:10|||||||||128
1741021820000|2025-03-03 17:10:20|||||||||8
1741021830000|2025-03-03 17:10:30|||||||||7
1741021840000|2025-03-03 17:10:40|||||||||97
1741021850000|2025-03-03 17:10:50|||||||||51
1741021860000|2025-03-03 17:11:00|||||||||3
1741021870000|2025-03-03 17:11:10|||||||||2
1741021880000|2025-03-03 17:11:20|||||||||61
1741021890000|2025-03-03 17:11:30|||||||||22
1741021900000|2025-03-03 17:11:40|||||||||4
1741021910000|2025-03-03 17:11:50|||||||||26
1741021920000|2025-03-03 17:12:00|||||||||11
1741021930000|2025-03-03 17:12:10|||||||||18
1741021940000|2025-03-03 17:12:20|||||||||8
1741021950000|2025-03-03 17:12:30|||||||||66
1741021960000|2025-03-03 17:12:40|||||||||38
1741021970000|2025-03-03 17:12:50|||||||||13
1741021980000|2025-03-03 17:13:00|||||||||24
1741021990000|2025-03-03 17:13:10|||||||||14
1741022000000|2025-03-03 17:13:20|||||||||45
1741022010000|2025-03-03 17:13:30|||||||||32
1741022020000|2025-03-03 17:13:40|||||||||15
1741022030000|2025-03-03 17:13:50|||||||||6
1741022040000|2025-03-03 17:14:00|||||||||30
1741022050000|2025-03-03 17:14:10|||||||||6
1741022060000|2025-03-03 17:14:20|||||||||6
1741022070000|2025-03-03 17:14:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|53
1741022080000|2025-03-03 17:14:40|||||||||4
1741022090000|2025-03-03 17:14:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|37
1741022100000|2025-03-03 17:15:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|26
1741022110000|2025-03-03 17:15:10|||||||||9
1741022120000|2025-03-03 17:15:20|||||||||16
1741022130000|2025-03-03 17:15:30|||||||||4
1741022140000|2025-03-03 17:15:40|||||||||22
1741022150000|2025-03-03 17:15:50|||||||||1
1741022160000|2025-03-03 17:16:00|||||||||26
1741022170000|2025-03-03 17:16:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|86
1741022180000|2025-03-03 17:16:20|||||||||9
1741022190000|2025-03-03 17:16:30|||||||||3
1741022200000|2025-03-03 17:16:40|||||||||3
1741022210000|2025-03-03 17:16:50|||||||||43
1741022220000|2025-03-03 17:17:00|||||||||125
1741022230000|2025-03-03 17:17:10|457.8|457.2|458|457.4|458|457.4|457.8|457.2|83
1741022240000|2025-03-03 17:17:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|256
1741022250000|2025-03-03 17:17:30|||||||||50
1741022260000|2025-03-03 17:17:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|70
1741022270000|2025-03-03 17:17:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|116
1741022280000|2025-03-03 17:18:00|||||||||9
1741022290000|2025-03-03 17:18:10|||||||||83
1741022300000|2025-03-03 17:18:20|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|13
1741022310000|2025-03-03 17:18:30|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|18
1741022320000|2025-03-03 17:18:40|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|32
1741022330000|2025-03-03 17:18:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|5
1741022340000|2025-03-03 17:19:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|118
1741022350000|2025-03-03 17:19:10|||||||||1
1741022360000|2025-03-03 17:19:20|||||||||6
1741022370000|2025-03-03 17:19:30|458|457.4|457.8|457.2|458|457.4|457.8|457.2|328
1741022380000|2025-03-03 17:19:40|458|457.4|458|457.4|458|457.4|458|457.4|74
1741022390000|2025-03-03 17:19:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|11
1741022400000|2025-03-03 17:20:00|||||||||26
1741022410000|2025-03-03 17:20:10|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|60
1741022420000|2025-03-03 17:20:20|||||||||18
1741022430000|2025-03-03 17:20:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|249
1741022440000|2025-03-03 17:20:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|20
1741022450000|2025-03-03 17:20:50|458|457.4|458|457.4|458|457.4|458|457.4|164
1741022460000|2025-03-03 17:21:00|||||||||35
1741022470000|2025-03-03 17:21:10|||||||||6
1741022480000|2025-03-03 17:21:20|||||||||10
1741022490000|2025-03-03 17:21:30|||||||||2
1741022500000|2025-03-03 17:21:40|||||||||5
1741022510000|2025-03-03 17:21:50|||||||||6
1741022520000|2025-03-03 17:22:00|||||||||21
1741022530000|2025-03-03 17:22:10|||||||||11
1741022540000|2025-03-03 17:22:20|||||||||37
1741022550000|2025-03-03 17:22:30|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|59
1741022560000|2025-03-03 17:22:40|||||||||48
1741022570000|2025-03-03 17:22:50|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|105
1741022580000|2025-03-03 17:23:00|||||||||9
1741022590000|2025-03-03 17:23:10|||||||||50
1741022600000|2025-03-03 17:23:20|||||||||10
1741022610000|2025-03-03 17:23:30|458|457.4|458|457.4|458|457.4|458|457.4|11
1741022620000|2025-03-03 17:23:40|||||||||28
1741022630000|2025-03-03 17:23:50|||||||||22
1741022640000|2025-03-03 17:24:00|||||||||24
1741022650000|2025-03-03 17:24:10|||||||||21
1741022660000|2025-03-03 17:24:20|||||||||7
1741022670000|2025-03-03 17:24:30|||||||||70
1741022680000|2025-03-03 17:24:40|||||||||170
1741022690000|2025-03-03 17:24:50|||||||||15
1741022700000|2025-03-03 17:25:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|116
1741022710000|2025-03-03 17:25:10|458|457.4|458.3|457.7|458.3|457.7|458|457.4|53
1741022720000|2025-03-03 17:25:20|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|165
1741022730000|2025-03-03 17:25:30|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|37
1741022740000|2025-03-03 17:25:40|||||||||7
1741022750000|2025-03-03 17:25:50|||||||||4
1741022760000|2025-03-03 17:26:00|||||||||3
1741022770000|2025-03-03 17:26:10|458|457.4|458|457.4|458|457.4|458|457.4|13
1741022780000|2025-03-03 17:26:20|||||||||3
1741022790000|2025-03-03 17:26:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|5
1741022800000|2025-03-03 17:26:40|||||||||61
1741022810000|2025-03-03 17:26:50|||||||||7
1741022820000|2025-03-03 17:27:00|||||||||5
1741022830000|2025-03-03 17:27:10|||||||||20
1741022840000|2025-03-03 17:27:20|||||||||4
1741022850000|2025-03-03 17:27:30|||||||||28
1741022860000|2025-03-03 17:27:40|||||||||15
1741022870000|2025-03-03 17:27:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|51
1741022880000|2025-03-03 17:28:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|54
1741022890000|2025-03-03 17:28:10|||||||||11
1741022900000|2025-03-03 17:28:20|||||||||32
1741022910000|2025-03-03 17:28:30|||||||||10
1741022920000|2025-03-03 17:28:40|||||||||17
1741022930000|2025-03-03 17:28:50|457.6|457|457.8|457.2|457.8|457.2|457.5|456.9|19
1741022940000|2025-03-03 17:29:00|||||||||104
1741022950000|2025-03-03 17:29:10|||||||||9
1741022960000|2025-03-03 17:29:20|||||||||105
1741022970000|2025-03-03 17:29:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|63
1741022980000|2025-03-03 17:29:40|||||||||7
1741022990000|2025-03-03 17:29:50|||||||||1
1741023000000|2025-03-03 17:30:00|||||||||23
1741023010000|2025-03-03 17:30:10|||||||||65
1741023020000|2025-03-03 17:30:20|||||||||5
1741023030000|2025-03-03 17:30:30|||||||||4
1741023040000|2025-03-03 17:30:40|||||||||34
1741023050000|2025-03-03 17:30:50|||||||||31
1741023060000|2025-03-03 17:31:00|||||||||9
1741023070000|2025-03-03 17:31:10|||||||||4
1741023080000|2025-03-03 17:31:20|||||||||35
1741023090000|2025-03-03 17:31:30|||||||||16
1741023100000|2025-03-03 17:31:40|||||||||5
1741023110000|2025-03-03 17:31:50|||||||||18
1741023120000|2025-03-03 17:32:00|||||||||6
1741023130000|2025-03-03 17:32:10|||||||||54
1741023140000|2025-03-03 17:32:20|||||||||14
1741023150000|2025-03-03 17:32:30|||||||||3
1741023160000|2025-03-03 17:32:40|||||||||20
1741023170000|2025-03-03 17:32:50|||||||||6
1741023180000|2025-03-03 17:33:00|||||||||20
1741023190000|2025-03-03 17:33:10|||||||||4
1741023200000|2025-03-03 17:33:20|||||||||3
1741023210000|2025-03-03 17:33:30|||||||||9
1741023220000|2025-03-03 17:33:40|||||||||21
1741023230000|2025-03-03 17:33:50|||||||||55
1741023240000|2025-03-03 17:34:00|||||||||9
1741023250000|2025-03-03 17:34:10|||||||||11
1741023260000|2025-03-03 17:34:20|||||||||23
1741023270000|2025-03-03 17:34:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|36
1741023280000|2025-03-03 17:34:40|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|213
1741023290000|2025-03-03 17:34:50|||||||||24
1741023300000|2025-03-03 17:35:00|||||||||40
1741023310000|2025-03-03 17:35:10|||||||||131
1741023320000|2025-03-03 17:35:20|||||||||33
1741023330000|2025-03-03 17:35:30|||||||||55
1741023340000|2025-03-03 17:35:40|||||||||41
1741023350000|2025-03-03 17:35:50|||||||||35
1741023360000|2025-03-03 17:36:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|289
1741023370000|2025-03-03 17:36:10|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|80
1741023380000|2025-03-03 17:36:20|||||||||105
1741023390000|2025-03-03 17:36:30|458|457.4|458.2|457.6|458.3|457.7|458|457.4|175
1741023400000|2025-03-03 17:36:40|458.3|457.7|458|457.4|458.3|457.7|458|457.4|20
1741023410000|2025-03-03 17:36:50|458.3|457.7|458|457.4|458.3|457.7|458|457.4|136
1741023420000|2025-03-03 17:37:00|||||||||37
1741023430000|2025-03-03 17:37:10|||||||||16
1741023440000|2025-03-03 17:37:20|||||||||27
1741023450000|2025-03-03 17:37:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|24
1741023460000|2025-03-03 17:37:40|||||||||13
1741023470000|2025-03-03 17:37:50|||||||||6
1741023480000|2025-03-03 17:38:00|||||||||29
1741023490000|2025-03-03 17:38:10|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|38
1741023500000|2025-03-03 17:38:20|||||||||19
1741023510000|2025-03-03 17:38:30|||||||||2
1741023520000|2025-03-03 17:38:40|||||||||3
1741023530000|2025-03-03 17:38:50|||||||||7
1741023540000|2025-03-03 17:39:00|||||||||10
1741023550000|2025-03-03 17:39:10|458|457.4|458|457.4|458|457.4|458|457.4|24
1741023560000|2025-03-03 17:39:20|457.8|457.2|458|457.4|458|457.4|457.8|457.2|49
1741023570000|2025-03-03 17:39:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|45
1741023580000|2025-03-03 17:39:40|||||||||15
1741023590000|2025-03-03 17:39:50|458|457.4|457.8|457.2|458|457.4|457.8|457.2|34
1741023600000|2025-03-03 17:40:00|458|457.4|458|457.4|458|457.4|458|457.4|64
1741023610000|2025-03-03 17:40:10|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|202
1741023620000|2025-03-03 17:40:20|||||||||17
1741023630000|2025-03-03 17:40:30|||||||||10
1741023640000|2025-03-03 17:40:40|458.2|457.6|458|457.4|458.2|457.6|458|457.4|60
1741023650000|2025-03-03 17:40:50|||||||||13
1741023670000|2025-03-03 17:41:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|6
1741023680000|2025-03-03 17:41:20|458.2|457.6|458.2|457.6|458.3|457.7|458|457.4|139
1741023690000|2025-03-03 17:41:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|5
1741023700000|2025-03-03 17:41:40|||||||||6
1741023710000|2025-03-03 17:41:50|458.4|457.8|458.5|457.9|458.5|457.9|458.3|457.7|81
1741023720000|2025-03-03 17:42:00|||||||||3
1741023730000|2025-03-03 17:42:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|25
1741023740000|2025-03-03 17:42:20|||||||||5
1741023750000|2025-03-03 17:42:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|26
1741023760000|2025-03-03 17:42:40|||||||||11
1741023770000|2025-03-03 17:42:50|458|457.4|458|457.4|458|457.4|458|457.4|36
1741023780000|2025-03-03 17:43:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|51
1741023790000|2025-03-03 17:43:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|59
1741023800000|2025-03-03 17:43:20|458|457.4|458|457.4|458|457.4|458|457.4|48
1741023810000|2025-03-03 17:43:30|||||||||4
1741023820000|2025-03-03 17:43:40|||||||||32
1741023830000|2025-03-03 17:43:50|||||||||28
1741023840000|2025-03-03 17:44:00|||||||||10
1741023850000|2025-03-03 17:44:10|||||||||1
1741023860000|2025-03-03 17:44:20|||||||||15
1741023870000|2025-03-03 17:44:30|||||||||8
1741023880000|2025-03-03 17:44:40|||||||||3
1741023890000|2025-03-03 17:44:50|457.8|457.2|458.3|457.7|458.3|457.7|457.8|457.2|151
1741023900000|2025-03-03 17:45:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|75
1741023910000|2025-03-03 17:45:10|458|457.4|458|457.4|458|457.4|458|457.4|9
1741023920000|2025-03-03 17:45:20|||||||||3
1741023930000|2025-03-03 17:45:30|||||||||47
1741023940000|2025-03-03 17:45:40|||||||||11
1741023950000|2025-03-03 17:45:50|||||||||5
1741023960000|2025-03-03 17:46:00|||||||||23
1741023970000|2025-03-03 17:46:10|||||||||12
1741023980000|2025-03-03 17:46:20|457.8|457.2|458|457.4|458|457.4|457.8|457.2|41
1741023990000|2025-03-03 17:46:30|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|9
1741024000000|2025-03-03 17:46:40|||||||||5
1741024010000|2025-03-03 17:46:50|||||||||19
1741024020000|2025-03-03 17:47:00|||||||||10
1741024030000|2025-03-03 17:47:10|||||||||42
1741024040000|2025-03-03 17:47:20|||||||||19
1741024050000|2025-03-03 17:47:30|||||||||48
1741024060000|2025-03-03 17:47:40|||||||||3
1741024070000|2025-03-03 17:47:50|||||||||6
1741024080000|2025-03-03 17:48:00|||||||||57
1741024090000|2025-03-03 17:48:10|||||||||31
1741024100000|2025-03-03 17:48:20|||||||||22
1741024110000|2025-03-03 17:48:30|||||||||18
1741024120000|2025-03-03 17:48:40|||||||||20
1741024130000|2025-03-03 17:48:50|||||||||14
1741024140000|2025-03-03 17:49:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|25
1741024150000|2025-03-03 17:49:10|||||||||7
1741024160000|2025-03-03 17:49:20|||||||||43
1741024170000|2025-03-03 17:49:30|||||||||22
1741024180000|2025-03-03 17:49:40|||||||||22
1741024190000|2025-03-03 17:49:50|||||||||16
1741024200000|2025-03-03 17:50:00|||||||||122
1741024210000|2025-03-03 17:50:10|||||||||9
1741024220000|2025-03-03 17:50:20|||||||||24
1741024230000|2025-03-03 17:50:30|||||||||39
1741024240000|2025-03-03 17:50:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1164
1741024250000|2025-03-03 17:50:50|||||||||211
1741024260000|2025-03-03 17:51:00|||||||||4
1741024270000|2025-03-03 17:51:10|||||||||124
1741024280000|2025-03-03 17:51:20|||||||||2
1741024290000|2025-03-03 17:51:30|||||||||69
1741024300000|2025-03-03 17:51:40|||||||||18
1741024310000|2025-03-03 17:51:50|||||||||57
1741024320000|2025-03-03 17:52:00|||||||||8
1741024330000|2025-03-03 17:52:10|458|457.4|458|457.4|458|457.4|458|457.4|131
1741024340000|2025-03-03 17:52:20|||||||||59
1741024350000|2025-03-03 17:52:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|19
1741024360000|2025-03-03 17:52:40|||||||||28
1741024370000|2025-03-03 17:52:50|458|457.4|458|457.4|458|457.4|458|457.4|28
1741024380000|2025-03-03 17:53:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|43
1741024390000|2025-03-03 17:53:10|||||||||14
1741024400000|2025-03-03 17:53:20|458|457.4|458|457.4|458|457.4|458|457.4|21
1741024410000|2025-03-03 17:53:30|||||||||43
1741024420000|2025-03-03 17:53:40|||||||||9
1741024430000|2025-03-03 17:53:50|||||||||36
1741024440000|2025-03-03 17:54:00|||||||||19
1741024450000|2025-03-03 17:54:10|||||||||20
1741024460000|2025-03-03 17:54:20|458.3|457.7|458|457.4|458.3|457.7|458|457.4|97
1741024480000|2025-03-03 17:54:40|||||||||3
1741024490000|2025-03-03 17:54:50|||||||||4
1741024500000|2025-03-03 17:55:00|||||||||40
1741024510000|2025-03-03 17:55:10|||||||||5
1741024520000|2025-03-03 17:55:20|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|25
1741024530000|2025-03-03 17:55:30|||||||||28
1741024540000|2025-03-03 17:55:40|||||||||37
1741024550000|2025-03-03 17:55:50|||||||||67
1741024570000|2025-03-03 17:56:10|||||||||41
1741024580000|2025-03-03 17:56:20|||||||||18
1741024590000|2025-03-03 17:56:30|458|457.4|458|457.4|458|457.4|458|457.4|155
1741024600000|2025-03-03 17:56:40|||||||||5
1741024620000|2025-03-03 17:57:00|||||||||27
1741024630000|2025-03-03 17:57:10|||||||||28
1741024640000|2025-03-03 17:57:20|458.3|457.7|458.3|457.7|458.3|457.7|458|457.4|70
1741024650000|2025-03-03 17:57:30|458.5|457.9|459|458.4|459|458.4|458.5|457.9|897
1741024660000|2025-03-03 17:57:40|458.8|458.2|459|458.4|459|458.4|458.8|458.2|226
1741024670000|2025-03-03 17:57:50|||||||||4
1741024680000|2025-03-03 17:58:00|458.8|458.2|458.8|458.2|458.9|458.3|458.8|458.2|44
1741024690000|2025-03-03 17:58:10|459|458.4|459|458.4|459|458.4|459|458.4|40
1741024700000|2025-03-03 17:58:20|||||||||71
1741024710000|2025-03-03 17:58:30|||||||||12
1741024720000|2025-03-03 17:58:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|16
1741024730000|2025-03-03 17:58:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|314
1741024740000|2025-03-03 17:59:00|||||||||43
1741024750000|2025-03-03 17:59:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|77
1741024760000|2025-03-03 17:59:20|459.5|458.9|459.8|459.2|459.8|459.2|459.5|458.9|185
1741024770000|2025-03-03 17:59:30|||||||||23
1741024780000|2025-03-03 17:59:40|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|316
1741024790000|2025-03-03 17:59:50|||||||||24
1741024800000|2025-03-03 18:00:00|||||||||76
1741024810000|2025-03-03 18:00:10|||||||||40
1741024820000|2025-03-03 18:00:20|||||||||16
1741024830000|2025-03-03 18:00:30|||||||||23
1741024840000|2025-03-03 18:00:40|||||||||11
1741024850000|2025-03-03 18:00:50|||||||||31
1741024860000|2025-03-03 18:01:00|||||||||1
1741024870000|2025-03-03 18:01:10|||||||||29
1741024880000|2025-03-03 18:01:20|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|36
1741024890000|2025-03-03 18:01:30|459.5|458.9|459.5|458.9|459.8|459.2|459.5|458.9|107
1741024900000|2025-03-03 18:01:40|||||||||88
1741024910000|2025-03-03 18:01:50|||||||||1
1741024920000|2025-03-03 18:02:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|70
1741024930000|2025-03-03 18:02:10|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|53
1741024940000|2025-03-03 18:02:20|||||||||11
1741024950000|2025-03-03 18:02:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|28
1741024960000|2025-03-03 18:02:40|||||||||11
1741024970000|2025-03-03 18:02:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|25
1741024980000|2025-03-03 18:03:00|||||||||13
1741024990000|2025-03-03 18:03:10|||||||||5
1741025000000|2025-03-03 18:03:20|||||||||3
1741025010000|2025-03-03 18:03:30|||||||||17
1741025020000|2025-03-03 18:03:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|10
1741025030000|2025-03-03 18:03:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|35
1741025040000|2025-03-03 18:04:00|459.8|459.2|459.5|458.9|459.8|459.2|459.5|458.9|106
1741025050000|2025-03-03 18:04:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|27
1741025060000|2025-03-03 18:04:20|459.5|458.9|459.8|459.2|459.8|459.2|459.5|458.9|62
1741025070000|2025-03-03 18:04:30|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|10
1741025080000|2025-03-03 18:04:40|||||||||11
1741025090000|2025-03-03 18:04:50|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|71
1741025100000|2025-03-03 18:05:00|||||||||131
1741025110000|2025-03-03 18:05:10|||||||||51
1741025120000|2025-03-03 18:05:20|||||||||1
1741025130000|2025-03-03 18:05:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|68
1741025140000|2025-03-03 18:05:40|459.5|458.9|459.5|458.9|459.5|458.9|459.3|458.7|89
1741025150000|2025-03-03 18:05:50|||||||||1
1741025160000|2025-03-03 18:06:00|||||||||11
1741025170000|2025-03-03 18:06:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|124
1741025180000|2025-03-03 18:06:20|||||||||16
1741025190000|2025-03-03 18:06:30|||||||||3
1741025200000|2025-03-03 18:06:40|||||||||66
1741025210000|2025-03-03 18:06:50|||||||||12
1741025220000|2025-03-03 18:07:00|||||||||23
1741025230000|2025-03-03 18:07:10|459.5|458.9|459.8|459.2|459.8|459.2|459.5|458.9|330
1741025240000|2025-03-03 18:07:20|459.6|459|459.8|459.2|459.8|459.2|459.5|458.9|103
1741025250000|2025-03-03 18:07:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|116
1741025260000|2025-03-03 18:07:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|71
1741025270000|2025-03-03 18:07:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|85
1741025280000|2025-03-03 18:08:00|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|13
1741025290000|2025-03-03 18:08:10|||||||||20
1741025300000|2025-03-03 18:08:20|||||||||49
1741025310000|2025-03-03 18:08:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|41
1741025320000|2025-03-03 18:08:40|||||||||17
1741025330000|2025-03-03 18:08:50|||||||||25
1741025340000|2025-03-03 18:09:00|459|458.4|459|458.4|459|458.4|459|458.4|135
1741025350000|2025-03-03 18:09:10|||||||||31
1741025360000|2025-03-03 18:09:20|||||||||34
1741025370000|2025-03-03 18:09:30|||||||||61
1741025380000|2025-03-03 18:09:40|||||||||42
1741025390000|2025-03-03 18:09:50|459.3|458.7|459|458.4|459.3|458.7|459|458.4|39
1741025400000|2025-03-03 18:10:00|||||||||163
1741025410000|2025-03-03 18:10:10|||||||||68
1741025420000|2025-03-03 18:10:20|458.8|458.2|458.5|457.9|458.8|458.2|458.5|457.9|74
1741025440000|2025-03-03 18:10:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|437
1741025450000|2025-03-03 18:10:50|||||||||5
1741025470000|2025-03-03 18:11:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|9
1741025480000|2025-03-03 18:11:20|||||||||14
1741025490000|2025-03-03 18:11:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|124
1741025500000|2025-03-03 18:11:40|||||||||48
1741025510000|2025-03-03 18:11:50|||||||||29
1741025520000|2025-03-03 18:12:00|||||||||29
1741025530000|2025-03-03 18:12:10|458|457.4|458|457.4|458|457.4|458|457.4|54
1741025540000|2025-03-03 18:12:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|559
1741025550000|2025-03-03 18:12:30|||||||||27
1741025560000|2025-03-03 18:12:40|||||||||41
1741025570000|2025-03-03 18:12:50|||||||||35
1741025580000|2025-03-03 18:13:00|||||||||39
1741025590000|2025-03-03 18:13:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|28
1741025600000|2025-03-03 18:13:20|||||||||30
1741025610000|2025-03-03 18:13:30|||||||||10
1741025620000|2025-03-03 18:13:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|187
1741025630000|2025-03-03 18:13:50|||||||||32
1741025640000|2025-03-03 18:14:00|||||||||25
1741025650000|2025-03-03 18:14:10|||||||||24
1741025660000|2025-03-03 18:14:20|||||||||14
1741025670000|2025-03-03 18:14:30|||||||||148
1741025680000|2025-03-03 18:14:40|||||||||37
1741025690000|2025-03-03 18:14:50|||||||||14
1741025700000|2025-03-03 18:15:00|||||||||23
1741025710000|2025-03-03 18:15:10|||||||||9
1741025720000|2025-03-03 18:15:20|||||||||47
1741025730000|2025-03-03 18:15:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|16
1741025740000|2025-03-03 18:15:40|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|66
1741025750000|2025-03-03 18:15:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|111
1741025760000|2025-03-03 18:16:00|458|457.4|458.3|457.7|458.3|457.7|458|457.4|81
1741025770000|2025-03-03 18:16:10|458.5|457.9|458.5|457.9|458.7|458.1|458.5|457.9|100
1741025780000|2025-03-03 18:16:20|||||||||8
1741025790000|2025-03-03 18:16:30|||||||||65
1741025800000|2025-03-03 18:16:40|||||||||13
1741025810000|2025-03-03 18:16:50|||||||||1
1741025820000|2025-03-03 18:17:00|||||||||7
1741025830000|2025-03-03 18:17:10|||||||||1
1741025840000|2025-03-03 18:17:20|||||||||11
1741025860000|2025-03-03 18:17:40|458.8|458.2|458.5|457.9|458.8|458.2|458.5|457.9|26
1741025870000|2025-03-03 18:17:50|||||||||331
1741025880000|2025-03-03 18:18:00|||||||||13
1741025890000|2025-03-03 18:18:10|||||||||64
1741025900000|2025-03-03 18:18:20|||||||||40
1741025910000|2025-03-03 18:18:30|||||||||2
1741025920000|2025-03-03 18:18:40|||||||||3
1741025930000|2025-03-03 18:18:50|||||||||44
1741025940000|2025-03-03 18:19:00|||||||||16
1741025950000|2025-03-03 18:19:10|||||||||15
1741025960000|2025-03-03 18:19:20|||||||||11
1741025970000|2025-03-03 18:19:30|458.3|457.7|458.3|457.7|458.5|457.9|458.3|457.7|123
1741025980000|2025-03-03 18:19:40|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|11
1741025990000|2025-03-03 18:19:50|||||||||5
1741026000000|2025-03-03 18:20:00|||||||||6
1741026010000|2025-03-03 18:20:10|||||||||9
1741026020000|2025-03-03 18:20:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|34
1741026030000|2025-03-03 18:20:30|458.3|457.7|458.5|457.9|458.5|457.9|458.3|457.7|111
1741026050000|2025-03-03 18:20:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|42
1741026060000|2025-03-03 18:21:00|||||||||22
1741026070000|2025-03-03 18:21:10|||||||||9
1741026080000|2025-03-03 18:21:20|||||||||1
1741026090000|2025-03-03 18:21:30|||||||||68
1741026100000|2025-03-03 18:21:40|||||||||7
1741026110000|2025-03-03 18:21:50|||||||||6
1741026120000|2025-03-03 18:22:00|||||||||5
1741026130000|2025-03-03 18:22:10|||||||||18
1741026140000|2025-03-03 18:22:20|458|457.4|458|457.4|458|457.4|458|457.4|24
1741026150000|2025-03-03 18:22:30|458.3|457.7|458.2|457.6|458.3|457.7|458|457.4|40
1741026160000|2025-03-03 18:22:40|458|457.4|458.3|457.7|458.3|457.7|458|457.4|55
1741026170000|2025-03-03 18:22:50|||||||||72
1741026180000|2025-03-03 18:23:00|||||||||6
1741026190000|2025-03-03 18:23:10|||||||||9
1741026200000|2025-03-03 18:23:20|||||||||3
1741026210000|2025-03-03 18:23:30|||||||||15
1741026220000|2025-03-03 18:23:40|||||||||13
1741026230000|2025-03-03 18:23:50|||||||||7
1741026240000|2025-03-03 18:24:00|458.5|457.9|458.8|458.2|458.8|458.2|458.5|457.9|57
1741026250000|2025-03-03 18:24:10|||||||||158
1741026260000|2025-03-03 18:24:20|||||||||11
1741026270000|2025-03-03 18:24:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|19
1741026280000|2025-03-03 18:24:40|||||||||319
1741026290000|2025-03-03 18:24:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|16
1741026300000|2025-03-03 18:25:00|||||||||57
1741026310000|2025-03-03 18:25:10|||||||||12
1741026320000|2025-03-03 18:25:20|||||||||10
1741026330000|2025-03-03 18:25:30|||||||||2
1741026340000|2025-03-03 18:25:40|||||||||5
1741026350000|2025-03-03 18:25:50|||||||||8
1741026360000|2025-03-03 18:26:00|||||||||3
1741026370000|2025-03-03 18:26:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|23
1741026380000|2025-03-03 18:26:20|||||||||17
1741026390000|2025-03-03 18:26:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|36
1741026400000|2025-03-03 18:26:40|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|63
1741026410000|2025-03-03 18:26:50|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|14
1741026420000|2025-03-03 18:27:00|||||||||49
1741026430000|2025-03-03 18:27:10|||||||||2
1741026440000|2025-03-03 18:27:20|||||||||1
1741026450000|2025-03-03 18:27:30|||||||||20
1741026460000|2025-03-03 18:27:40|||||||||3
1741026470000|2025-03-03 18:27:50|||||||||12
1741026480000|2025-03-03 18:28:00|458|457.4|458|457.4|458|457.4|458|457.4|48
1741026490000|2025-03-03 18:28:10|||||||||5
1741026500000|2025-03-03 18:28:20|||||||||37
1741026510000|2025-03-03 18:28:30|||||||||11
1741026520000|2025-03-03 18:28:40|||||||||218
1741026530000|2025-03-03 18:28:50|||||||||23
1741026540000|2025-03-03 18:29:00|||||||||34
1741026550000|2025-03-03 18:29:10|458.3|457.7|458.5|457.9|458.5|457.9|458.3|457.7|409
1741026560000|2025-03-03 18:29:20|458.3|457.7|458.3|457.7|458.5|457.9|458.3|457.7|7
1741026570000|2025-03-03 18:29:30|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|43
1741026590000|2025-03-03 18:29:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1741026600000|2025-03-03 18:30:00|||||||||13
1741026610000|2025-03-03 18:30:10|458|457.4|458|457.4|458|457.4|458|457.4|17
1741026630000|2025-03-03 18:30:30|||||||||19
1741026640000|2025-03-03 18:30:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|18
1741026650000|2025-03-03 18:30:50|458|457.4|458|457.4|458|457.4|458|457.4|27
1741026660000|2025-03-03 18:31:00|||||||||115
1741026670000|2025-03-03 18:31:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|14
1741026690000|2025-03-03 18:31:30|||||||||4
1741026710000|2025-03-03 18:31:50|||||||||41
1741026720000|2025-03-03 18:32:00|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|11
1741026730000|2025-03-03 18:32:10|||||||||12
1741026740000|2025-03-03 18:32:20|||||||||51
1741026750000|2025-03-03 18:32:30|458|457.4|458|457.4|458|457.4|458|457.4|35
1741026760000|2025-03-03 18:32:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|88
1741026770000|2025-03-03 18:32:50|458.2|457.6|458.2|457.6|458.3|457.7|458.2|457.6|23
1741026780000|2025-03-03 18:33:00|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|8
1741026790000|2025-03-03 18:33:10|458.3|457.7|458|457.4|458.3|457.7|458|457.4|35
1741026810000|2025-03-03 18:33:30|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|59
1741026820000|2025-03-03 18:33:40|||||||||6
1741026830000|2025-03-03 18:33:50|||||||||12
1741026840000|2025-03-03 18:34:00|458|457.4|458|457.4|458|457.4|458|457.4|176
1741026850000|2025-03-03 18:34:10|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|67
1741026860000|2025-03-03 18:34:20|458.5|457.9|458.7|458.1|458.8|458.2|458.5|457.9|139
1741026870000|2025-03-03 18:34:30|458.5|457.9|458.8|458.2|458.8|458.2|458.5|457.9|86
1741026880000|2025-03-03 18:34:40|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|41
1741026890000|2025-03-03 18:34:50|||||||||35
1741026900000|2025-03-03 18:35:00|||||||||10
1741026910000|2025-03-03 18:35:10|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|70
1741026920000|2025-03-03 18:35:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|207
1741026930000|2025-03-03 18:35:30|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|1
1741026940000|2025-03-03 18:35:40|||||||||16
1741026950000|2025-03-03 18:35:50|||||||||26
1741026960000|2025-03-03 18:36:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|37
1741026970000|2025-03-03 18:36:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|23
1741026980000|2025-03-03 18:36:20|||||||||7
1741026990000|2025-03-03 18:36:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|11
1741027000000|2025-03-03 18:36:40|458|457.4|458|457.4|458|457.4|458|457.4|3
1741027010000|2025-03-03 18:36:50|||||||||7
1741027020000|2025-03-03 18:37:00|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|58
1741027030000|2025-03-03 18:37:10|||||||||31
1741027040000|2025-03-03 18:37:20|458|457.4|458|457.4|458|457.4|458|457.4|166
1741027050000|2025-03-03 18:37:30|||||||||45
1741027060000|2025-03-03 18:37:40|||||||||35
1741027070000|2025-03-03 18:37:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|160
1741027080000|2025-03-03 18:38:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|21
1741027090000|2025-03-03 18:38:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|2
1741027100000|2025-03-03 18:38:20|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|14
1741027110000|2025-03-03 18:38:30|||||||||26
1741027120000|2025-03-03 18:38:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|37
1741027130000|2025-03-03 18:38:50|458|457.4|457.7|457.1|458|457.4|457.7|457.1|95
1741027140000|2025-03-03 18:39:00|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|5
1741027150000|2025-03-03 18:39:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|73
1741027160000|2025-03-03 18:39:20|||||||||2
1741027170000|2025-03-03 18:39:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|228
1741027180000|2025-03-03 18:39:40|||||||||5
1741027190000|2025-03-03 18:39:50|||||||||5
1741027200000|2025-03-03 18:40:00|||||||||18
1741027210000|2025-03-03 18:40:10|||||||||11
1741027220000|2025-03-03 18:40:20|||||||||3
1741027230000|2025-03-03 18:40:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|81
1741027240000|2025-03-03 18:40:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|117
1741027250000|2025-03-03 18:40:50|||||||||144
1741027260000|2025-03-03 18:41:00|||||||||45
1741027270000|2025-03-03 18:41:10|457.1|456.5|457|456.4|457.1|456.5|457|456.4|16
1741027280000|2025-03-03 18:41:20|||||||||315
1741027290000|2025-03-03 18:41:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|682
1741027300000|2025-03-03 18:41:40|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|682
1741027310000|2025-03-03 18:41:50|||||||||15
1741027320000|2025-03-03 18:42:00|||||||||23
1741027330000|2025-03-03 18:42:10|456.5|455.9|456.5|455.9|456.5|455.9|456.3|455.7|137
1741027340000|2025-03-03 18:42:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|165
1741027350000|2025-03-03 18:42:30|||||||||473
1741027360000|2025-03-03 18:42:40|||||||||63
1741027370000|2025-03-03 18:42:50|||||||||16
1741027380000|2025-03-03 18:43:00|||||||||9
1741027390000|2025-03-03 18:43:10|456|455.4|456.3|455.7|456.3|455.7|456|455.4|406
1741027400000|2025-03-03 18:43:20|||||||||48
1741027410000|2025-03-03 18:43:30|456|455.4|456|455.4|456|455.4|456|455.4|154
1741027420000|2025-03-03 18:43:40|||||||||3
1741027430000|2025-03-03 18:43:50|||||||||40
1741027440000|2025-03-03 18:44:00|455.8|455.2|456|455.4|456|455.4|455.8|455.2|125
1741027450000|2025-03-03 18:44:10|||||||||1
1741027460000|2025-03-03 18:44:20|||||||||14
1741027470000|2025-03-03 18:44:30|||||||||102
1741027480000|2025-03-03 18:44:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|109
1741027490000|2025-03-03 18:44:50|456|455.4|456|455.4|456|455.4|456|455.4|66
1741027500000|2025-03-03 18:45:00|||||||||33
1741027510000|2025-03-03 18:45:10|||||||||36
1741027520000|2025-03-03 18:45:20|||||||||20
1741027530000|2025-03-03 18:45:30|||||||||260
1741027540000|2025-03-03 18:45:40|||||||||12
1741027550000|2025-03-03 18:45:50|||||||||57
1741027560000|2025-03-03 18:46:00|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|48
1741027570000|2025-03-03 18:46:10|||||||||100
1741027580000|2025-03-03 18:46:20|||||||||28
1741027590000|2025-03-03 18:46:30|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|531
1741027600000|2025-03-03 18:46:40|||||||||10
1741027610000|2025-03-03 18:46:50|||||||||5
1741027620000|2025-03-03 18:47:00|||||||||7
1741027630000|2025-03-03 18:47:10|||||||||17
1741027640000|2025-03-03 18:47:20|||||||||1
1741027650000|2025-03-03 18:47:30|456.5|455.9|456.7|456.1|456.8|456.2|456.5|455.9|104
1741027660000|2025-03-03 18:47:40|456.5|455.9|456.5|455.9|456.8|456.2|456.5|455.9|130
1741027670000|2025-03-03 18:47:50|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|243
1741027680000|2025-03-03 18:48:00|457|456.4|457|456.4|457|456.4|457|456.4|45
1741027690000|2025-03-03 18:48:10|457.3|456.7|457.5|456.9|457.5|456.9|457|456.4|591
1741027700000|2025-03-03 18:48:20|457.6|457|457.8|457.2|458|457.4|457.6|457|262
1741027710000|2025-03-03 18:48:30|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|278
1741027720000|2025-03-03 18:48:40|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|167
1741027730000|2025-03-03 18:48:50|457.7|457.1|457.5|456.9|457.8|457.2|457.5|456.9|174
1741027740000|2025-03-03 18:49:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|86
1741027750000|2025-03-03 18:49:10|||||||||8
1741027760000|2025-03-03 18:49:20|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|89
1741027770000|2025-03-03 18:49:30|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|23
1741027780000|2025-03-03 18:49:40|||||||||13
1741027790000|2025-03-03 18:49:50|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|97
1741027800000|2025-03-03 18:50:00|457|456.4|457|456.4|457|456.4|457|456.4|8
1741027810000|2025-03-03 18:50:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|414
1741027820000|2025-03-03 18:50:20|457|456.4|457|456.4|457|456.4|457|456.4|143
1741027830000|2025-03-03 18:50:30|457.3|456.7|457.3|456.7|457.3|456.7|457|456.4|104
1741027840000|2025-03-03 18:50:40|||||||||15
1741027850000|2025-03-03 18:50:50|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|84
1741027860000|2025-03-03 18:51:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|40
1741027870000|2025-03-03 18:51:10|||||||||50
1741027880000|2025-03-03 18:51:20|||||||||12
1741027890000|2025-03-03 18:51:30|||||||||98
1741027900000|2025-03-03 18:51:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|8
1741027910000|2025-03-03 18:51:50|458|457.4|457.8|457.2|458|457.4|457.8|457.2|16
1741027920000|2025-03-03 18:52:00|458|457.4|458|457.4|458|457.4|458|457.4|87
1741027930000|2025-03-03 18:52:10|||||||||124
1741027940000|2025-03-03 18:52:20|458.3|457.7|458.3|457.7|458.5|457.9|458.3|457.7|157
1741027950000|2025-03-03 18:52:30|458|457.4|458.3|457.7|458.3|457.7|458|457.4|98
1741027960000|2025-03-03 18:52:40|458|457.4|458|457.4|458|457.4|458|457.4|30
1741027970000|2025-03-03 18:52:50|||||||||14
1741027980000|2025-03-03 18:53:00|||||||||50
1741027990000|2025-03-03 18:53:10|||||||||3
1741028000000|2025-03-03 18:53:20|||||||||52
1741028010000|2025-03-03 18:53:30|||||||||27
1741028020000|2025-03-03 18:53:40|||||||||28
1741028030000|2025-03-03 18:53:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|4
1741028040000|2025-03-03 18:54:00|458|457.4|457.9|457.3|458|457.4|457.8|457.2|27
1741028050000|2025-03-03 18:54:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|5
1741028060000|2025-03-03 18:54:20|458|457.4|457.8|457.2|458|457.4|457.8|457.2|60
1741028070000|2025-03-03 18:54:30|||||||||8
1741028080000|2025-03-03 18:54:40|||||||||1
1741028090000|2025-03-03 18:54:50|||||||||21
1741028100000|2025-03-03 18:55:00|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|10
1741028110000|2025-03-03 18:55:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|47
1741028120000|2025-03-03 18:55:20|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|227
1741028130000|2025-03-03 18:55:30|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|21
1741028140000|2025-03-03 18:55:40|457.8|457.2|457.8|457.2|457.8|457.2|457.5|456.9|76
1741028150000|2025-03-03 18:55:50|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|28
1741028160000|2025-03-03 18:56:00|||||||||19
1741028170000|2025-03-03 18:56:10|||||||||45
1741028180000|2025-03-03 18:56:20|458|457.4|458|457.4|458|457.4|458|457.4|108
1741028190000|2025-03-03 18:56:30|||||||||17
1741028200000|2025-03-03 18:56:40|||||||||8
1741028210000|2025-03-03 18:56:50|||||||||14
1741028220000|2025-03-03 18:57:00|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|44
1741028230000|2025-03-03 18:57:10|458|457.4|458|457.4|458|457.4|458|457.4|20
1741028240000|2025-03-03 18:57:20|||||||||81
1741028250000|2025-03-03 18:57:30|||||||||29
1741028260000|2025-03-03 18:57:40|||||||||11
1741028270000|2025-03-03 18:57:50|||||||||78
1741028280000|2025-03-03 18:58:00|||||||||10
1741028290000|2025-03-03 18:58:10|||||||||29
1741028300000|2025-03-03 18:58:20|457.9|457.3|458|457.4|458|457.4|457.8|457.2|31
1741028310000|2025-03-03 18:58:30|||||||||28
1741028320000|2025-03-03 18:58:40|||||||||83
1741028330000|2025-03-03 18:58:50|||||||||25
1741028340000|2025-03-03 18:59:00|||||||||33
1741028350000|2025-03-03 18:59:10|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|96
1741028360000|2025-03-03 18:59:20|||||||||53
1741028370000|2025-03-03 18:59:30|458|457.4|458.5|457.9|458.5|457.9|458|457.4|479
1741028380000|2025-03-03 18:59:40|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|89
1741028390000|2025-03-03 18:59:50|458.2|457.6|458|457.4|458.2|457.6|458|457.4|523
1741028400000|2025-03-03 19:00:00|||||||||24
1741028410000|2025-03-03 19:00:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|99
1741028420000|2025-03-03 19:00:20|||||||||96
1741028430000|2025-03-03 19:00:30|||||||||37
1741028440000|2025-03-03 19:00:40|||||||||23
1741028450000|2025-03-03 19:00:50|||||||||43
1741028460000|2025-03-03 19:01:00|||||||||21
1741028470000|2025-03-03 19:01:10|||||||||15
1741028480000|2025-03-03 19:01:20|||||||||72
1741028490000|2025-03-03 19:01:30|||||||||88
1741028500000|2025-03-03 19:01:40|458|457.4|458|457.4|458|457.4|458|457.4|21
1741028510000|2025-03-03 19:01:50|||||||||15
1741028520000|2025-03-03 19:02:00|||||||||12
1741028530000|2025-03-03 19:02:10|||||||||5
1741028540000|2025-03-03 19:02:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|53
1741028550000|2025-03-03 19:02:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|291
1741028560000|2025-03-03 19:02:40|||||||||109
1741028570000|2025-03-03 19:02:50|||||||||35
1741028580000|2025-03-03 19:03:00|458.3|457.7|458.3|457.7|458.5|457.9|458.3|457.7|119
1741028590000|2025-03-03 19:03:10|||||||||12
1741028600000|2025-03-03 19:03:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|81
1741028610000|2025-03-03 19:03:30|||||||||9
1741028620000|2025-03-03 19:03:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|36
1741028630000|2025-03-03 19:03:50|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|51
1741028640000|2025-03-03 19:04:00|||||||||39
1741028650000|2025-03-03 19:04:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|34
1741028660000|2025-03-03 19:04:20|||||||||33
1741028670000|2025-03-03 19:04:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|64
1741028680000|2025-03-03 19:04:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|64
1741028690000|2025-03-03 19:04:50|||||||||15
1741028700000|2025-03-03 19:05:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|44
1741028710000|2025-03-03 19:05:10|||||||||18
1741028720000|2025-03-03 19:05:20|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|102
1741028730000|2025-03-03 19:05:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|33
1741028740000|2025-03-03 19:05:40|||||||||57
1741028750000|2025-03-03 19:05:50|458.8|458.2|458.5|457.9|458.8|458.2|458.5|457.9|37
1741028760000|2025-03-03 19:06:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|38
1741028770000|2025-03-03 19:06:10|||||||||18
1741028780000|2025-03-03 19:06:20|||||||||13
1741028790000|2025-03-03 19:06:30|||||||||93
1741028800000|2025-03-03 19:06:40|459|458.4|459|458.4|459|458.4|459|458.4|224
1741028810000|2025-03-03 19:06:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|97
1741028820000|2025-03-03 19:07:00|||||||||91
1741028830000|2025-03-03 19:07:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|84
1741028840000|2025-03-03 19:07:20|459.8|459.2|459.5|458.9|459.8|459.2|459.5|458.9|512
1741028850000|2025-03-03 19:07:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|180
1741028860000|2025-03-03 19:07:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|53
1741028870000|2025-03-03 19:07:50|459.4|458.8|459.5|458.9|459.5|458.9|459.3|458.7|98
1741028880000|2025-03-03 19:08:00|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|71
1741028890000|2025-03-03 19:08:10|||||||||18
1741028900000|2025-03-03 19:08:20|||||||||8
1741028910000|2025-03-03 19:08:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|91
1741028920000|2025-03-03 19:08:40|||||||||56
1741028930000|2025-03-03 19:08:50|||||||||101
1741028940000|2025-03-03 19:09:00|459|458.4|459|458.4|459.3|458.7|459|458.4|142
1741028950000|2025-03-03 19:09:10|||||||||32
1741028960000|2025-03-03 19:09:20|459.2|458.6|459|458.4|459.2|458.6|459|458.4|130
1741028970000|2025-03-03 19:09:30|||||||||5
1741028980000|2025-03-03 19:09:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|20
1741028990000|2025-03-03 19:09:50|||||||||82
1741029000000|2025-03-03 19:10:00|459|458.4|459|458.4|459|458.4|459|458.4|234
1741029010000|2025-03-03 19:10:10|||||||||36
1741029020000|2025-03-03 19:10:20|||||||||9
1741029030000|2025-03-03 19:10:30|||||||||2
1741029040000|2025-03-03 19:10:40|||||||||56
1741029050000|2025-03-03 19:10:50|||||||||38
1741029060000|2025-03-03 19:11:00|||||||||55
1741029070000|2025-03-03 19:11:10|||||||||24
1741029080000|2025-03-03 19:11:20|||||||||17
1741029090000|2025-03-03 19:11:30|||||||||15
1741029100000|2025-03-03 19:11:40|||||||||3
1741029110000|2025-03-03 19:11:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|251
1741029120000|2025-03-03 19:12:00|459|458.4|459.3|458.7|459.3|458.7|459|458.4|66
1741029130000|2025-03-03 19:12:10|||||||||141
1741029140000|2025-03-03 19:12:20|459|458.4|459|458.4|459|458.4|459|458.4|145
1741029150000|2025-03-03 19:12:30|||||||||62
1741029160000|2025-03-03 19:12:40|||||||||45
1741029170000|2025-03-03 19:12:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|303
1741029180000|2025-03-03 19:13:00|458.5|457.9|458.5|457.9|458.8|458.2|458.3|457.7|123
1741029190000|2025-03-03 19:13:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|270
1741029200000|2025-03-03 19:13:20|458|457.4|458|457.4|458|457.4|458|457.4|200
1741029210000|2025-03-03 19:13:30|||||||||223
1741029220000|2025-03-03 19:13:40|457.8|457.2|457.8|457.2|458|457.4|457.8|457.2|75
1741029230000|2025-03-03 19:13:50|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|830
1741029240000|2025-03-03 19:14:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|527
1741029250000|2025-03-03 19:14:10|||||||||378
1741029260000|2025-03-03 19:14:20|||||||||454
1741029270000|2025-03-03 19:14:30|||||||||845
1741029280000|2025-03-03 19:14:40|||||||||337
1741029290000|2025-03-03 19:14:50|||||||||407
1741029300000|2025-03-03 19:15:00|||||||||1063
1741029310000|2025-03-03 19:15:10|457.8|457.2|457.3|456.7|457.8|457.2|457.3|456.7|1173
1741029320000|2025-03-03 19:15:20|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|315
1741029330000|2025-03-03 19:15:30|||||||||26
1741029340000|2025-03-03 19:15:40|||||||||40
1741029350000|2025-03-03 19:15:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|11
1741029360000|2025-03-03 19:16:00|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|329
1741029370000|2025-03-03 19:16:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|50
1741029380000|2025-03-03 19:16:20|457|456.4|457|456.4|457|456.4|457|456.4|57
1741029390000|2025-03-03 19:16:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|166
1741029400000|2025-03-03 19:16:40|||||||||42
1741029410000|2025-03-03 19:16:50|457|456.4|457|456.4|457|456.4|457|456.4|43
1741029420000|2025-03-03 19:17:00|||||||||11
1741029430000|2025-03-03 19:17:10|||||||||81
1741029440000|2025-03-03 19:17:20|||||||||31
1741029450000|2025-03-03 19:17:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|59
1741029460000|2025-03-03 19:17:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|45
1741029470000|2025-03-03 19:17:50|457|456.4|457|456.4|457|456.4|457|456.4|46
1741029480000|2025-03-03 19:18:00|||||||||16
1741029490000|2025-03-03 19:18:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|24
1741029500000|2025-03-03 19:18:20|||||||||24
1741029510000|2025-03-03 19:18:30|||||||||8
1741029520000|2025-03-03 19:18:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1741029530000|2025-03-03 19:18:50|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|83
1741029540000|2025-03-03 19:19:00|||||||||68
1741029550000|2025-03-03 19:19:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|79
1741029560000|2025-03-03 19:19:20|457.6|457|457.6|457|457.6|457|457.5|456.9|14
1741029570000|2025-03-03 19:19:30|457.5|456.9|457.5|456.9|457.8|457.2|457.5|456.9|86
1741029580000|2025-03-03 19:19:40|457.6|457|457.5|456.9|457.6|457|457.5|456.9|34
1741029590000|2025-03-03 19:19:50|457.6|457|457.5|456.9|457.6|457|457.5|456.9|136
1741050000000|2025-03-04 01:00:00|456.4|455.8|455.6|455|456.4|455.8|455.5|454.9|157
1741050010000|2025-03-04 01:00:10|455.7|455.1|454.9|454.3|455.9|455.3|454.4|453.8|580
1741050020000|2025-03-04 01:00:20|454.7|454.1|455.6|455|455.6|455|454.7|454.1|137
1741050030000|2025-03-04 01:00:30|455.4|454.8|455.9|455.3|455.9|455.3|455.4|454.8|283
1741050040000|2025-03-04 01:00:40|455.7|455.1|455.6|455|455.9|455.3|455.5|454.9|121
1741050050000|2025-03-04 01:00:50|455.4|454.8|455.4|454.8|455.8|455.2|455.4|454.8|173
1741050060000|2025-03-04 01:01:00|455.9|455.3|455.7|455.1|456.1|455.5|455.7|455.1|106
1741050070000|2025-03-04 01:01:10|455.6|455|455.9|455.3|456|455.4|455.6|455|73
1741050080000|2025-03-04 01:01:20|456.1|455.5|456.4|455.8|456.4|455.8|455.6|455|232
1741050090000|2025-03-04 01:01:30|456.6|456|456.4|455.8|456.6|456|456.4|455.8|19
1741050100000|2025-03-04 01:01:40|456.6|456|456.4|455.8|456.6|456|456.4|455.8|247
1741050110000|2025-03-04 01:01:50|456.6|456|456.6|456|456.6|456|456.1|455.5|95
1741050120000|2025-03-04 01:02:00|456.4|455.8|456.8|456.2|456.8|456.2|456.4|455.8|62
1741050130000|2025-03-04 01:02:10|456.7|456.1|456.6|456|456.7|456.1|456.6|456|32
1741050140000|2025-03-04 01:02:20|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|87
1741050150000|2025-03-04 01:02:30|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|110
1741050160000|2025-03-04 01:02:40|456.6|456|456.6|456|456.6|456|456.6|456|52
1741050170000|2025-03-04 01:02:50|456.9|456.3|457.1|456.5|457.1|456.5|456.6|456|98
1741050180000|2025-03-04 01:03:00|||||||||30
1741050190000|2025-03-04 01:03:10|456.9|456.3|457|456.4|457.1|456.5|456.9|456.3|63
1741050200000|2025-03-04 01:03:20|456.9|456.3|457.1|456.5|457.3|456.7|456.9|456.3|79
1741050210000|2025-03-04 01:03:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|34
1741050220000|2025-03-04 01:03:40|||||||||10
1741050230000|2025-03-04 01:03:50|457.1|456.5|457.1|456.5|457.1|456.5|457|456.4|94
1741050240000|2025-03-04 01:04:00|457|456.4|456.9|456.3|457.1|456.5|456.9|456.3|4
1741050250000|2025-03-04 01:04:10|||||||||1
1741050260000|2025-03-04 01:04:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|22
1741050270000|2025-03-04 01:04:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|15
1741050280000|2025-03-04 01:04:40|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|14
1741050290000|2025-03-04 01:04:50|457.1|456.5|457.1|456.5|457.4|456.8|457.1|456.5|174
1741050300000|2025-03-04 01:05:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|60
1741050310000|2025-03-04 01:05:10|457.1|456.5|457.4|456.8|457.4|456.8|457.1|456.5|83
1741050330000|2025-03-04 01:05:30|457.1|456.5|457.1|456.5|457.4|456.8|457.1|456.5|29
1741050340000|2025-03-04 01:05:40|||||||||5
1741050370000|2025-03-04 01:06:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741050380000|2025-03-04 01:06:20|||||||||12
1741050390000|2025-03-04 01:06:30|456.7|456.1|456.9|456.3|456.9|456.3|456.6|456|44
1741050400000|2025-03-04 01:06:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|4
1741050410000|2025-03-04 01:06:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|9
1741050420000|2025-03-04 01:07:00|456.6|456|456.6|456|456.6|456|456.6|456|2
1741050430000|2025-03-04 01:07:10|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|10
1741050440000|2025-03-04 01:07:20|456.6|456|456.6|456|456.6|456|456.6|456|1
1741050480000|2025-03-04 01:08:00|||||||||3
1741050490000|2025-03-04 01:08:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|15
1741050500000|2025-03-04 01:08:20|||||||||3
1741050520000|2025-03-04 01:08:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|8
1741050530000|2025-03-04 01:08:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|24
1741050540000|2025-03-04 01:09:00|||||||||16
1741050550000|2025-03-04 01:09:10|455.8|455.2|455.6|455|455.8|455.2|455.6|455|18
1741050560000|2025-03-04 01:09:20|455.5|454.9|455.4|454.8|455.6|455|455.4|454.8|54
1741050570000|2025-03-04 01:09:30|||||||||3
1741050580000|2025-03-04 01:09:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|54
1741050590000|2025-03-04 01:09:50|||||||||12
1741050600000|2025-03-04 01:10:00|455|454.4|455.1|454.5|455.1|454.5|454.9|454.3|113
1741050610000|2025-03-04 01:10:10|||||||||5
1741050640000|2025-03-04 01:10:40|||||||||6
1741050650000|2025-03-04 01:10:50|454.9|454.3|455.1|454.5|455.1|454.5|454.9|454.3|31
1741050660000|2025-03-04 01:11:00|455|454.4|455.4|454.8|455.4|454.8|455|454.4|341
1741050670000|2025-03-04 01:11:10|455.1|454.5|455.4|454.8|455.4|454.8|455.1|454.5|5
1741050690000|2025-03-04 01:11:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|45
1741050700000|2025-03-04 01:11:40|||||||||2
1741050710000|2025-03-04 01:11:50|||||||||1
1741050720000|2025-03-04 01:12:00|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|12
1741050730000|2025-03-04 01:12:10|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|20
1741050740000|2025-03-04 01:12:20|||||||||1
1741050750000|2025-03-04 01:12:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1741050770000|2025-03-04 01:12:50|||||||||1
1741050780000|2025-03-04 01:13:00|||||||||38
1741050810000|2025-03-04 01:13:30|||||||||1
1741050820000|2025-03-04 01:13:40|||||||||23
1741050850000|2025-03-04 01:14:10|454.9|454.3|455|454.4|455.1|454.5|454.9|454.3|17
1741050860000|2025-03-04 01:14:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1741050870000|2025-03-04 01:14:30|||||||||23
1741050880000|2025-03-04 01:14:40|||||||||1
1741050890000|2025-03-04 01:14:50|||||||||6
1741050900000|2025-03-04 01:15:00|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|11
1741050910000|2025-03-04 01:15:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1741050920000|2025-03-04 01:15:20|454.6|454|454.6|454|454.6|454|454.6|454|0
1741050930000|2025-03-04 01:15:30|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|11
1741050950000|2025-03-04 01:15:50|454.7|454.1|455.1|454.5|455.1|454.5|454.7|454.1|60
1741050960000|2025-03-04 01:16:00|||||||||1
1741050970000|2025-03-04 01:16:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|6
1741050980000|2025-03-04 01:16:20|||||||||6
1741050990000|2025-03-04 01:16:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|15
1741051000000|2025-03-04 01:16:40|||||||||3
1741051020000|2025-03-04 01:17:00|||||||||2
1741051030000|2025-03-04 01:17:10|||||||||1
1741051040000|2025-03-04 01:17:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|4
1741051050000|2025-03-04 01:17:30|454.6|454|454.6|454|454.6|454|454.6|454|45
1741051060000|2025-03-04 01:17:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|10
1741051090000|2025-03-04 01:18:10|||||||||1
1741051100000|2025-03-04 01:18:20|||||||||5
1741051110000|2025-03-04 01:18:30|||||||||1
1741051140000|2025-03-04 01:19:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|30
1741051150000|2025-03-04 01:19:10|||||||||2
1741051160000|2025-03-04 01:19:20|454.6|454|454.9|454.3|454.9|454.3|454.6|454|19
1741051170000|2025-03-04 01:19:30|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|139
1741051180000|2025-03-04 01:19:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|10
1741051200000|2025-03-04 01:20:00|||||||||4
1741051210000|2025-03-04 01:20:10|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|20
1741051220000|2025-03-04 01:20:20|454.6|454|454.6|454|454.6|454|454.6|454|5
1741051240000|2025-03-04 01:20:40|||||||||9
1741051250000|2025-03-04 01:20:50|||||||||4
1741051260000|2025-03-04 01:21:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|65
1741051280000|2025-03-04 01:21:20|||||||||19
1741051290000|2025-03-04 01:21:30|||||||||2
1741051330000|2025-03-04 01:22:10|||||||||5
1741051350000|2025-03-04 01:22:30|||||||||50
1741051360000|2025-03-04 01:22:40|||||||||3
1741051370000|2025-03-04 01:22:50|||||||||1
1741051380000|2025-03-04 01:23:00|||||||||1
1741051390000|2025-03-04 01:23:10|||||||||6
1741051400000|2025-03-04 01:23:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|2
1741051410000|2025-03-04 01:23:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|14
1741051480000|2025-03-04 01:24:40|||||||||1
1741051510000|2025-03-04 01:25:10|454.6|454|454.6|454|454.6|454|454.6|454|102
1741051530000|2025-03-04 01:25:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|126
1741051540000|2025-03-04 01:25:40|||||||||101
1741051560000|2025-03-04 01:26:00|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|27
1741051570000|2025-03-04 01:26:10|454.6|454|454.6|454|454.6|454|454.6|454|129
1741051590000|2025-03-04 01:26:30|||||||||11
1741051620000|2025-03-04 01:27:00|||||||||2
1741051660000|2025-03-04 01:27:40|||||||||7
1741051670000|2025-03-04 01:27:50|||||||||6
1741051680000|2025-03-04 01:28:00|454.9|454.3|454.6|454|454.9|454.3|454.6|454|114
1741051700000|2025-03-04 01:28:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|47
1741051730000|2025-03-04 01:28:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|4
1741051740000|2025-03-04 01:29:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1741051750000|2025-03-04 01:29:10|||||||||2
1741051800000|2025-03-04 01:30:00|||||||||2
1741051810000|2025-03-04 01:30:10|454.7|454.1|454.6|454|454.7|454.1|454.6|454|3
1741051820000|2025-03-04 01:30:20|||||||||29
1741051830000|2025-03-04 01:30:30|||||||||1
1741051850000|2025-03-04 01:30:50|||||||||1
1741051860000|2025-03-04 01:31:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|34
1741051870000|2025-03-04 01:31:10|||||||||11
1741051880000|2025-03-04 01:31:20|454.1|453.5|454.1|453.5|454.4|453.8|454.1|453.5|84
1741051890000|2025-03-04 01:31:30|||||||||2
1741051900000|2025-03-04 01:31:40|||||||||3
1741051910000|2025-03-04 01:31:50|||||||||12
1741051920000|2025-03-04 01:32:00|||||||||21
1741051930000|2025-03-04 01:32:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|10
1741051940000|2025-03-04 01:32:20|||||||||2
1741051950000|2025-03-04 01:32:30|||||||||2
1741051960000|2025-03-04 01:32:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|26
1741051970000|2025-03-04 01:32:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|54
1741051980000|2025-03-04 01:33:00|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|2
1741052000000|2025-03-04 01:33:20|||||||||96
1741052010000|2025-03-04 01:33:30|||||||||6
1741052020000|2025-03-04 01:33:40|||||||||1
1741052040000|2025-03-04 01:34:00|||||||||34
1741052050000|2025-03-04 01:34:10|454|453.4|453.9|453.3|454.1|453.5|453.9|453.3|4
1741052060000|2025-03-04 01:34:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|6
1741052070000|2025-03-04 01:34:30|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|77
1741052080000|2025-03-04 01:34:40|454|453.4|453.9|453.3|454|453.4|453.9|453.3|30
1741052100000|2025-03-04 01:35:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1741052110000|2025-03-04 01:35:10|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|11
1741052120000|2025-03-04 01:35:20|454.4|453.8|454.1|453.5|454.4|453.8|454.1|453.5|1
1741052140000|2025-03-04 01:35:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|3
1741052150000|2025-03-04 01:35:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1741052160000|2025-03-04 01:36:00|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|95
1741052170000|2025-03-04 01:36:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|84
1741052180000|2025-03-04 01:36:20|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|24
1741052200000|2025-03-04 01:36:40|||||||||15
1741052210000|2025-03-04 01:36:50|||||||||1
1741052220000|2025-03-04 01:37:00|||||||||30
1741052230000|2025-03-04 01:37:10|453.6|453|453.9|453.3|453.9|453.3|453.6|453|30
1741052240000|2025-03-04 01:37:20|||||||||5
1741052250000|2025-03-04 01:37:30|||||||||6
1741052260000|2025-03-04 01:37:40|||||||||5
1741052270000|2025-03-04 01:37:50|||||||||1
1741052280000|2025-03-04 01:38:00|||||||||5
1741052290000|2025-03-04 01:38:10|||||||||1
1741052300000|2025-03-04 01:38:20|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|4
1741052310000|2025-03-04 01:38:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|12
1741052330000|2025-03-04 01:38:50|||||||||2
1741052360000|2025-03-04 01:39:20|||||||||8
1741052370000|2025-03-04 01:39:30|||||||||2
1741052390000|2025-03-04 01:39:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|4
1741052400000|2025-03-04 01:40:00|||||||||1
1741052420000|2025-03-04 01:40:20|||||||||15
1741052450000|2025-03-04 01:40:50|453.6|453|453.9|453.3|453.9|453.3|453.6|453|7
1741052460000|2025-03-04 01:41:00|453.6|453|453.6|453|453.6|453|453.6|453|21
1741052470000|2025-03-04 01:41:10|||||||||1
1741052490000|2025-03-04 01:41:30|||||||||11
1741052500000|2025-03-04 01:41:40|||||||||1
1741052510000|2025-03-04 01:41:50|||||||||24
1741052530000|2025-03-04 01:42:10|||||||||4
1741052540000|2025-03-04 01:42:20|||||||||1
1741052550000|2025-03-04 01:42:30|||||||||28
1741052570000|2025-03-04 01:42:50|||||||||9
1741052580000|2025-03-04 01:43:00|||||||||4
1741052590000|2025-03-04 01:43:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|9
1741052600000|2025-03-04 01:43:20|||||||||2
1741052610000|2025-03-04 01:43:30|||||||||1
1741052620000|2025-03-04 01:43:40|||||||||19
1741052630000|2025-03-04 01:43:50|453.6|453|453.6|453|453.6|453|453.6|453|15
1741052650000|2025-03-04 01:44:10|||||||||5
1741052670000|2025-03-04 01:44:30|453.9|453.3|453.6|453|453.9|453.3|453.6|453|103
1741052680000|2025-03-04 01:44:40|||||||||3
1741052690000|2025-03-04 01:44:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|97
1741052700000|2025-03-04 01:45:00|||||||||11
1741052730000|2025-03-04 01:45:30|453.6|453|453.6|453|453.6|453|453.6|453|58
1741052750000|2025-03-04 01:45:50|||||||||1
1741052770000|2025-03-04 01:46:10|||||||||4
1741052780000|2025-03-04 01:46:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|81
1741052790000|2025-03-04 01:46:30|||||||||3
1741052810000|2025-03-04 01:46:50|||||||||4
1741052840000|2025-03-04 01:47:20|||||||||5
1741052860000|2025-03-04 01:47:40|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|13
1741052880000|2025-03-04 01:48:00|||||||||3
1741052890000|2025-03-04 01:48:10|453.6|453|453.6|453|453.6|453|453.6|453|4
1741052900000|2025-03-04 01:48:20|||||||||25
1741052940000|2025-03-04 01:49:00|||||||||5
1741052970000|2025-03-04 01:49:30|||||||||1
1741052990000|2025-03-04 01:49:50|||||||||1
1741053010000|2025-03-04 01:50:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1741053020000|2025-03-04 01:50:20|453.6|453|453.9|453.3|453.9|453.3|453.6|453|32
1741053060000|2025-03-04 01:51:00|||||||||4
1741053070000|2025-03-04 01:51:10|||||||||5
1741053110000|2025-03-04 01:51:50|||||||||5
1741053120000|2025-03-04 01:52:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|29
1741053130000|2025-03-04 01:52:10|||||||||7
1741053140000|2025-03-04 01:52:20|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|2
1741053180000|2025-03-04 01:53:00|||||||||3
1741053190000|2025-03-04 01:53:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|65
1741053200000|2025-03-04 01:53:20|454.6|454|454.6|454|454.6|454|454.6|454|88
1741053210000|2025-03-04 01:53:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|77
1741053220000|2025-03-04 01:53:40|||||||||6
1741053230000|2025-03-04 01:53:50|||||||||22
1741053240000|2025-03-04 01:54:00|454.6|454|454.7|454.1|454.8|454.2|454.6|454|166
1741053250000|2025-03-04 01:54:10|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|6
1741053260000|2025-03-04 01:54:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|1
1741053270000|2025-03-04 01:54:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|0
1741053280000|2025-03-04 01:54:40|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|3
1741053290000|2025-03-04 01:54:50|454.8|454.2|454.9|454.3|454.9|454.3|454.7|454.1|12
1741053300000|2025-03-04 01:55:00|||||||||1
1741053310000|2025-03-04 01:55:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|12
1741053330000|2025-03-04 01:55:30|||||||||6
1741053340000|2025-03-04 01:55:40|||||||||2
1741053350000|2025-03-04 01:55:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1741053360000|2025-03-04 01:56:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|8
1741053370000|2025-03-04 01:56:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|179
1741053380000|2025-03-04 01:56:20|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|29
1741053390000|2025-03-04 01:56:30|||||||||1
1741053400000|2025-03-04 01:56:40|||||||||10
1741053410000|2025-03-04 01:56:50|||||||||2
1741053430000|2025-03-04 01:57:10|455.3|454.7|455.2|454.6|455.3|454.7|455.1|454.5|9
1741053440000|2025-03-04 01:57:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1741053450000|2025-03-04 01:57:30|||||||||3
1741053460000|2025-03-04 01:57:40|||||||||4
1741053470000|2025-03-04 01:57:50|||||||||4
1741053480000|2025-03-04 01:58:00|||||||||20
1741053510000|2025-03-04 01:58:30|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|31
1741053520000|2025-03-04 01:58:40|455.3|454.7|455.6|455|455.6|455|455.3|454.7|23
1741053530000|2025-03-04 01:58:50|||||||||8
1741053540000|2025-03-04 01:59:00|||||||||20
1741053560000|2025-03-04 01:59:20|||||||||4
1741053580000|2025-03-04 01:59:40|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|91
1741053590000|2025-03-04 01:59:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|8
1741053600000|2025-03-04 02:00:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|10
1741053610000|2025-03-04 02:00:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|0
1741053620000|2025-03-04 02:00:20|||||||||2
1741053630000|2025-03-04 02:00:30|455.6|455|455.6|455|455.6|455|455.6|455|19
1741053640000|2025-03-04 02:00:40|455.5|454.9|455.8|455.2|455.8|455.2|455.5|454.9|211
1741053660000|2025-03-04 02:01:00|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|0
1741053670000|2025-03-04 02:01:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|52
1741053680000|2025-03-04 02:01:20|||||||||2
1741053690000|2025-03-04 02:01:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|137
1741053700000|2025-03-04 02:01:40|456.6|456|456.4|455.8|456.6|456|456.4|455.8|154
1741053720000|2025-03-04 02:02:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1741053740000|2025-03-04 02:02:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|10
1741053750000|2025-03-04 02:02:30|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|1
1741053760000|2025-03-04 02:02:40|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|4
1741053780000|2025-03-04 02:03:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|24
1741053800000|2025-03-04 02:03:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|34
1741053810000|2025-03-04 02:03:30|456.6|456|456.6|456|456.6|456|456.6|456|14
1741053830000|2025-03-04 02:03:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1741053840000|2025-03-04 02:04:00|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|3
1741053850000|2025-03-04 02:04:10|||||||||6
1741053860000|2025-03-04 02:04:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1741053880000|2025-03-04 02:04:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|9
1741053910000|2025-03-04 02:05:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|37
1741053920000|2025-03-04 02:05:20|||||||||1
1741053940000|2025-03-04 02:05:40|||||||||26
1741053950000|2025-03-04 02:05:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|14
1741053970000|2025-03-04 02:06:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|11
1741053980000|2025-03-04 02:06:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1741053990000|2025-03-04 02:06:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1741054010000|2025-03-04 02:06:50|456.6|456|456.6|456|456.6|456|456.6|456|20
1741054020000|2025-03-04 02:07:00|||||||||1
1741054030000|2025-03-04 02:07:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|13
1741054040000|2025-03-04 02:07:20|456.6|456|456.6|456|456.6|456|456.6|456|2
1741054050000|2025-03-04 02:07:30|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|43
1741054060000|2025-03-04 02:07:40|456.4|455.8|456.6|456|456.6|456|456.4|455.8|32
1741054070000|2025-03-04 02:07:50|||||||||2
1741054080000|2025-03-04 02:08:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|138
1741054090000|2025-03-04 02:08:10|||||||||7
1741054100000|2025-03-04 02:08:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|22
1741054110000|2025-03-04 02:08:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|34
1741054130000|2025-03-04 02:08:50|||||||||3
1741054140000|2025-03-04 02:09:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|20
1741054150000|2025-03-04 02:09:10|||||||||15
1741054160000|2025-03-04 02:09:20|457|456.4|457.1|456.5|457.1|456.5|456.9|456.3|14
1741054180000|2025-03-04 02:09:40|457|456.4|457.1|456.5|457.1|456.5|457|456.4|28
1741054190000|2025-03-04 02:09:50|||||||||111
1741054220000|2025-03-04 02:10:20|||||||||2
1741054230000|2025-03-04 02:10:30|457|456.4|457|456.4|457.1|456.5|457|456.4|7
1741054240000|2025-03-04 02:10:40|||||||||2
1741054260000|2025-03-04 02:11:00|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|6
1741054270000|2025-03-04 02:11:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1741054280000|2025-03-04 02:11:20|456.6|456|456.6|456|456.6|456|456.6|456|74
1741054290000|2025-03-04 02:11:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|54
1741054300000|2025-03-04 02:11:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|49
1741054310000|2025-03-04 02:11:50|||||||||1
1741054330000|2025-03-04 02:12:10|||||||||3
1741054340000|2025-03-04 02:12:20|||||||||5
1741054350000|2025-03-04 02:12:30|||||||||19
1741054400000|2025-03-04 02:13:20|456.9|456.3|457.1|456.5|457.1|456.5|456.8|456.2|20
1741054410000|2025-03-04 02:13:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|3
1741054450000|2025-03-04 02:14:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|186
1741054460000|2025-03-04 02:14:20|||||||||2
1741054470000|2025-03-04 02:14:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1741054480000|2025-03-04 02:14:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|1
1741054490000|2025-03-04 02:14:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1741054500000|2025-03-04 02:15:00|||||||||1
1741054510000|2025-03-04 02:15:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1741054530000|2025-03-04 02:15:30|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|1
1741054540000|2025-03-04 02:15:40|||||||||3
1741054550000|2025-03-04 02:15:50|||||||||1
1741054590000|2025-03-04 02:16:30|||||||||47
1741054600000|2025-03-04 02:16:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1741054610000|2025-03-04 02:16:50|||||||||2
1741054620000|2025-03-04 02:17:00|457.6|457|457.8|457.2|457.8|457.2|457.6|457|197
1741054630000|2025-03-04 02:17:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|21
1741054640000|2025-03-04 02:17:20|||||||||1
1741054650000|2025-03-04 02:17:30|458.1|457.5|457.8|457.2|458.1|457.5|457.8|457.2|20
1741054680000|2025-03-04 02:18:00|457.6|457|457.8|457.2|457.8|457.2|457.6|457|52
1741054690000|2025-03-04 02:18:10|457.6|457|457.6|457|457.6|457|457.6|457|20
1741054730000|2025-03-04 02:18:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|3
1741054740000|2025-03-04 02:19:00|457.6|457|457.6|457|457.6|457|457.6|457|9
1741054750000|2025-03-04 02:19:10|||||||||5
1741054760000|2025-03-04 02:19:20|||||||||3
1741054770000|2025-03-04 02:19:30|||||||||3
1741054780000|2025-03-04 02:19:40|||||||||4
1741054790000|2025-03-04 02:19:50|||||||||1
1741054830000|2025-03-04 02:20:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|3
1741054840000|2025-03-04 02:20:40|457.6|457|457.6|457|457.6|457|457.5|456.9|1
1741054880000|2025-03-04 02:21:20|||||||||2
1741054890000|2025-03-04 02:21:30|||||||||2
1741054900000|2025-03-04 02:21:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|8
1741054920000|2025-03-04 02:22:00|||||||||1
1741054940000|2025-03-04 02:22:20|||||||||1
1741054950000|2025-03-04 02:22:30|||||||||1
1741054960000|2025-03-04 02:22:40|457.7|457.1|457.6|457|457.8|457.2|457.6|457|5
1741054970000|2025-03-04 02:22:50|||||||||2
1741055020000|2025-03-04 02:23:40|||||||||1
1741055050000|2025-03-04 02:24:10|||||||||1
1741055080000|2025-03-04 02:24:40|||||||||1
1741055090000|2025-03-04 02:24:50|||||||||1
1741055120000|2025-03-04 02:25:20|||||||||2
1741055140000|2025-03-04 02:25:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|56
1741055150000|2025-03-04 02:25:50|457.6|457|457.6|457|457.6|457|457.6|457|69
1741055180000|2025-03-04 02:26:20|||||||||51
1741055190000|2025-03-04 02:26:30|||||||||65
1741055200000|2025-03-04 02:26:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|20
1741055220000|2025-03-04 02:27:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|272
1741055240000|2025-03-04 02:27:20|||||||||1
1741055250000|2025-03-04 02:27:30|||||||||1
1741055260000|2025-03-04 02:27:40|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|31
1741055280000|2025-03-04 02:28:00|457.6|457|457.8|457.2|457.8|457.2|457.6|457|23
1741055290000|2025-03-04 02:28:10|457.6|457|457.6|457|457.6|457|457.6|457|1
1741055300000|2025-03-04 02:28:20|457.7|457.1|457.6|457|457.7|457.1|457.6|457|4
1741055330000|2025-03-04 02:28:50|||||||||1
1741055350000|2025-03-04 02:29:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|1
1741055370000|2025-03-04 02:29:30|||||||||1
1741055380000|2025-03-04 02:29:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1741055400000|2025-03-04 02:30:00|||||||||1
1741055410000|2025-03-04 02:30:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|36
1741055420000|2025-03-04 02:30:20|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|2
1741055430000|2025-03-04 02:30:30|||||||||1
1741055450000|2025-03-04 02:30:50|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|1
1741055460000|2025-03-04 02:31:00|||||||||2
1741055470000|2025-03-04 02:31:10|457.6|457|457.5|456.9|457.6|457|457.4|456.8|15
1741055480000|2025-03-04 02:31:20|||||||||8
1741055500000|2025-03-04 02:31:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|8
1741055510000|2025-03-04 02:31:50|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1741055520000|2025-03-04 02:32:00|||||||||1
1741055530000|2025-03-04 02:32:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1741055540000|2025-03-04 02:32:20|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|41
1741055570000|2025-03-04 02:32:50|||||||||1
1741055580000|2025-03-04 02:33:00|457.2|456.6|457.3|456.7|457.3|456.7|457.1|456.5|4
1741055590000|2025-03-04 02:33:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|161
1741055600000|2025-03-04 02:33:20|||||||||3
1741055620000|2025-03-04 02:33:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|6
1741055630000|2025-03-04 02:33:50|||||||||1
1741055680000|2025-03-04 02:34:40|457.6|457|457.6|457|457.6|457|457.5|456.9|2
1741055730000|2025-03-04 02:35:30|||||||||1
1741055740000|2025-03-04 02:35:40|||||||||1
1741055790000|2025-03-04 02:36:30|||||||||6
1741055800000|2025-03-04 02:36:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|11
1741055810000|2025-03-04 02:36:50|||||||||11
1741055830000|2025-03-04 02:37:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|41
1741055850000|2025-03-04 02:37:30|||||||||17
1741055870000|2025-03-04 02:37:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|13
1741055880000|2025-03-04 02:38:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1741055890000|2025-03-04 02:38:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1741055910000|2025-03-04 02:38:30|457.7|457.1|457.6|457|457.7|457.1|457.6|457|1
1741055920000|2025-03-04 02:38:40|||||||||1
1741055940000|2025-03-04 02:39:00|||||||||7
1741055960000|2025-03-04 02:39:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741055970000|2025-03-04 02:39:30|457.8|457.2|457.8|457.2|457.8|457.2|457.7|457.1|1
1741055980000|2025-03-04 02:39:40|||||||||1
1741056000000|2025-03-04 02:40:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741056010000|2025-03-04 02:40:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1741056020000|2025-03-04 02:40:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|4
1741056040000|2025-03-04 02:40:40|||||||||26
1741056060000|2025-03-04 02:41:00|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|15
1741056090000|2025-03-04 02:41:30|||||||||3
1741056100000|2025-03-04 02:41:40|||||||||1
1741056150000|2025-03-04 02:42:30|||||||||2
1741056160000|2025-03-04 02:42:40|||||||||1
1741056180000|2025-03-04 02:43:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1741056190000|2025-03-04 02:43:10|||||||||1
1741056200000|2025-03-04 02:43:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|22
1741056220000|2025-03-04 02:43:40|||||||||7
1741056230000|2025-03-04 02:43:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1741056250000|2025-03-04 02:44:10|||||||||16
1741056270000|2025-03-04 02:44:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|3
1741056280000|2025-03-04 02:44:40|||||||||3
1741056310000|2025-03-04 02:45:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|4
1741056330000|2025-03-04 02:45:30|||||||||1
1741056340000|2025-03-04 02:45:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1741056350000|2025-03-04 02:45:50|||||||||3
1741056360000|2025-03-04 02:46:00|||||||||2
1741056450000|2025-03-04 02:47:30|457.6|457|457.6|457|457.6|457|457.6|457|15
1741056460000|2025-03-04 02:47:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|9
1741056470000|2025-03-04 02:47:50|||||||||10
1741056480000|2025-03-04 02:48:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1741056500000|2025-03-04 02:48:20|||||||||3
1741056520000|2025-03-04 02:48:40|||||||||4
1741056550000|2025-03-04 02:49:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1741056570000|2025-03-04 02:49:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|10
1741056590000|2025-03-04 02:49:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1741056600000|2025-03-04 02:50:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|3
1741056670000|2025-03-04 02:51:10|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|3
1741056710000|2025-03-04 02:51:50|||||||||1
1741056720000|2025-03-04 02:52:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|266
1741056730000|2025-03-04 02:52:10|||||||||25
1741056740000|2025-03-04 02:52:20|||||||||1
1741056750000|2025-03-04 02:52:30|||||||||11
1741056760000|2025-03-04 02:52:40|||||||||2
1741056770000|2025-03-04 02:52:50|||||||||2
1741056780000|2025-03-04 02:53:00|||||||||20
1741056810000|2025-03-04 02:53:30|||||||||1
1741056820000|2025-03-04 02:53:40|||||||||30
1741056840000|2025-03-04 02:54:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1741056860000|2025-03-04 02:54:20|||||||||6
1741056870000|2025-03-04 02:54:30|||||||||1
1741056880000|2025-03-04 02:54:40|||||||||2
1741056890000|2025-03-04 02:54:50|||||||||1
1741056910000|2025-03-04 02:55:10|||||||||1
1741056940000|2025-03-04 02:55:40|||||||||2
1741056950000|2025-03-04 02:55:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1741057010000|2025-03-04 02:56:50|||||||||20
1741057050000|2025-03-04 02:57:30|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|14
1741057080000|2025-03-04 02:58:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|19
1741057110000|2025-03-04 02:58:30|||||||||1
1741057170000|2025-03-04 02:59:30|||||||||1
1741057180000|2025-03-04 02:59:40|||||||||1
1741057200000|2025-03-04 03:00:00|||||||||2
1741057230000|2025-03-04 03:00:30|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|14
1741057250000|2025-03-04 03:00:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|14
1741057260000|2025-03-04 03:01:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|52
1741057270000|2025-03-04 03:01:10|||||||||11
1741057280000|2025-03-04 03:01:20|||||||||20
1741057290000|2025-03-04 03:01:30|||||||||3
1741057300000|2025-03-04 03:01:40|||||||||1
1741057320000|2025-03-04 03:02:00|||||||||2
1741057330000|2025-03-04 03:02:10|||||||||5
1741057350000|2025-03-04 03:02:30|||||||||13
1741057360000|2025-03-04 03:02:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|3
1741057370000|2025-03-04 03:02:50|458.6|458|458.6|458|458.6|458|458.6|458|5
1741057380000|2025-03-04 03:03:00|||||||||1
1741057390000|2025-03-04 03:03:10|||||||||27
1741057420000|2025-03-04 03:03:40|||||||||1
1741057440000|2025-03-04 03:04:00|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|3
1741057450000|2025-03-04 03:04:10|458.6|458|458.6|458|458.6|458|458.6|458|405
1741057460000|2025-03-04 03:04:20|||||||||8
1741057470000|2025-03-04 03:04:30|||||||||5
1741057480000|2025-03-04 03:04:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|35
1741057510000|2025-03-04 03:05:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|14
1741057520000|2025-03-04 03:05:20|||||||||3
1741057530000|2025-03-04 03:05:30|||||||||24
1741057540000|2025-03-04 03:05:40|||||||||1
1741057570000|2025-03-04 03:06:10|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|134
1741057580000|2025-03-04 03:06:20|||||||||2
1741057590000|2025-03-04 03:06:30|459.6|459|459.6|459|459.6|459|459.6|459|5
1741057600000|2025-03-04 03:06:40|||||||||1
1741057610000|2025-03-04 03:06:50|||||||||2
1741057620000|2025-03-04 03:07:00|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|112
1741057640000|2025-03-04 03:07:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|30
1741057650000|2025-03-04 03:07:30|||||||||42
1741057660000|2025-03-04 03:07:40|||||||||2
1741057670000|2025-03-04 03:07:50|459.8|459.2|459.6|459|459.8|459.2|459.6|459|4
1741057710000|2025-03-04 03:08:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|33
1741057720000|2025-03-04 03:08:40|459.6|459|459.6|459|459.6|459|459.6|459|1
1741057730000|2025-03-04 03:08:50|||||||||2
1741057750000|2025-03-04 03:09:10|||||||||35
1741057760000|2025-03-04 03:09:20|||||||||1
1741057780000|2025-03-04 03:09:40|||||||||1
1741057790000|2025-03-04 03:09:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|4
1741057810000|2025-03-04 03:10:10|||||||||2
1741057820000|2025-03-04 03:10:20|459.6|459|459.5|458.9|459.6|459|459.4|458.8|59
1741057830000|2025-03-04 03:10:30|459.6|459|459.6|459|459.6|459|459.4|458.8|12
1741057880000|2025-03-04 03:11:20|||||||||1
1741057890000|2025-03-04 03:11:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|9
1741057910000|2025-03-04 03:11:50|||||||||1
1741057970000|2025-03-04 03:12:50|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|17
1741057980000|2025-03-04 03:13:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2
1741057990000|2025-03-04 03:13:10|||||||||12
1741058010000|2025-03-04 03:13:30|||||||||3
1741058020000|2025-03-04 03:13:40|||||||||1
1741058040000|2025-03-04 03:14:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|4
1741058050000|2025-03-04 03:14:10|459.6|459|460.1|459.5|460.1|459.5|459.6|459|39
1741058070000|2025-03-04 03:14:30|460|459.4|460.1|459.5|460.1|459.5|460|459.4|6
1741058080000|2025-03-04 03:14:40|459.9|459.3|460.1|459.5|460.3|459.7|459.9|459.3|215
1741058090000|2025-03-04 03:14:50|||||||||51
1741058100000|2025-03-04 03:15:00|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|9
1741058110000|2025-03-04 03:15:10|460|459.4|460|459.4|460|459.4|460|459.4|4
1741058130000|2025-03-04 03:15:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|20
1741058140000|2025-03-04 03:15:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|19
1741058150000|2025-03-04 03:15:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1741058160000|2025-03-04 03:16:00|||||||||20
1741058180000|2025-03-04 03:16:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|72
1741058190000|2025-03-04 03:16:30|||||||||21
1741058210000|2025-03-04 03:16:50|||||||||1
1741058220000|2025-03-04 03:17:00|459.8|459.2|460.1|459.5|460.1|459.5|459.8|459.2|19
1741058230000|2025-03-04 03:17:10|||||||||42
1741058240000|2025-03-04 03:17:20|459.9|459.3|459.9|459.3|460.1|459.5|459.9|459.3|39
1741058250000|2025-03-04 03:17:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741058260000|2025-03-04 03:17:40|459.6|459|459.6|459|459.6|459|459.6|459|15
1741058380000|2025-03-04 03:19:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1741058390000|2025-03-04 03:19:50|||||||||2
1741058430000|2025-03-04 03:20:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|13
1741058450000|2025-03-04 03:20:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741058460000|2025-03-04 03:21:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741058470000|2025-03-04 03:21:10|459.6|459|459.6|459|459.6|459|459.5|458.9|5
1741058480000|2025-03-04 03:21:20|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|5
1741058490000|2025-03-04 03:21:30|459.6|459|459.6|459|459.6|459|459.6|459|0
1741058500000|2025-03-04 03:21:40|459.5|458.9|459.6|459|459.6|459|459.5|458.9|1
1741058510000|2025-03-04 03:21:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741058530000|2025-03-04 03:22:10|459.6|459|459.6|459|459.6|459|459.6|459|20
1741058540000|2025-03-04 03:22:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1741058550000|2025-03-04 03:22:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741058560000|2025-03-04 03:22:40|||||||||1
1741058580000|2025-03-04 03:23:00|||||||||1
1741058620000|2025-03-04 03:23:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|1
1741058640000|2025-03-04 03:24:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1741058680000|2025-03-04 03:24:40|||||||||1
1741058690000|2025-03-04 03:24:50|||||||||3
1741058710000|2025-03-04 03:25:10|||||||||5
1741058730000|2025-03-04 03:25:30|||||||||6
1741058740000|2025-03-04 03:25:40|||||||||2
1741058780000|2025-03-04 03:26:20|||||||||1
1741058830000|2025-03-04 03:27:10|||||||||10
1741058910000|2025-03-04 03:28:30|||||||||3
1741058980000|2025-03-04 03:29:40|||||||||1
1741059000000|2025-03-04 03:30:00|||||||||1
1741059050000|2025-03-04 03:30:50|||||||||1
1741059060000|2025-03-04 03:31:00|||||||||1
1741059140000|2025-03-04 03:32:20|||||||||3
1741059190000|2025-03-04 03:33:10|||||||||10
1741059230000|2025-03-04 03:33:50|||||||||6
1741059260000|2025-03-04 03:34:20|459.8|459.2|459.6|459|459.8|459.2|459.6|459|25
1741059290000|2025-03-04 03:34:50|||||||||1
1741059320000|2025-03-04 03:35:20|||||||||1
1741059340000|2025-03-04 03:35:40|||||||||2
1741059360000|2025-03-04 03:36:00|||||||||3
1741059460000|2025-03-04 03:37:40|||||||||5
1741059470000|2025-03-04 03:37:50|||||||||16
1741059490000|2025-03-04 03:38:10|||||||||1
1741059520000|2025-03-04 03:38:40|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|2
1741059530000|2025-03-04 03:38:50|459.6|459|459.5|458.9|459.6|459|459.5|458.9|20
1741059560000|2025-03-04 03:39:20|||||||||5
1741059570000|2025-03-04 03:39:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1741059600000|2025-03-04 03:40:00|459.6|459|459.6|459|459.6|459|459.6|459|20
1741059620000|2025-03-04 03:40:20|||||||||1
1741059640000|2025-03-04 03:40:40|||||||||1
1741059670000|2025-03-04 03:41:10|||||||||2
1741059720000|2025-03-04 03:42:00|459.4|458.8|459.6|459|459.6|459|459.4|458.8|27
1741059790000|2025-03-04 03:43:10|||||||||1
1741059890000|2025-03-04 03:44:50|||||||||3
1741059910000|2025-03-04 03:45:10|||||||||11
1741059920000|2025-03-04 03:45:20|||||||||1
1741060040000|2025-03-04 03:47:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1741060070000|2025-03-04 03:47:50|||||||||1
1741060080000|2025-03-04 03:48:00|||||||||1
1741060170000|2025-03-04 03:49:30|459.6|459|459.6|459|459.6|459|459.6|459|24
1741060190000|2025-03-04 03:49:50|||||||||8
1741060210000|2025-03-04 03:50:10|||||||||1
1741060230000|2025-03-04 03:50:30|||||||||12
1741060260000|2025-03-04 03:51:00|||||||||5
1741060320000|2025-03-04 03:52:00|||||||||1
1741060410000|2025-03-04 03:53:30|||||||||7
1741060520000|2025-03-04 03:55:20|||||||||154
1741060540000|2025-03-04 03:55:40|||||||||52
1741060560000|2025-03-04 03:56:00|||||||||98
1741060600000|2025-03-04 03:56:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|17
1741060610000|2025-03-04 03:56:50|459.5|458.9|459.6|459|459.6|459|459.5|458.9|0
1741060630000|2025-03-04 03:57:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|1
1741060650000|2025-03-04 03:57:30|||||||||50
1741060700000|2025-03-04 03:58:20|||||||||1
1741060780000|2025-03-04 03:59:40|||||||||1
1741061060000|2025-03-04 04:04:20|||||||||1
1741061080000|2025-03-04 04:04:40|||||||||1
1741061140000|2025-03-04 04:05:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741061160000|2025-03-04 04:06:00|459.6|459|459.6|459|459.6|459|459.6|459|1
1741061210000|2025-03-04 04:06:50|||||||||1
1741061220000|2025-03-04 04:07:00|||||||||24
1741061240000|2025-03-04 04:07:20|||||||||31
1741061350000|2025-03-04 04:09:10|||||||||2
1741061410000|2025-03-04 04:10:10|||||||||1
1741061520000|2025-03-04 04:12:00|||||||||1
1741061530000|2025-03-04 04:12:10|||||||||1
1741061750000|2025-03-04 04:15:50|||||||||1
1741061760000|2025-03-04 04:16:00|||||||||1
1741061820000|2025-03-04 04:17:00|||||||||2
1741061830000|2025-03-04 04:17:10|||||||||1
1741061840000|2025-03-04 04:17:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|10
1741061930000|2025-03-04 04:18:50|459.6|459|459.6|459|459.6|459|459.6|459|18
1741061990000|2025-03-04 04:19:50|||||||||1
1741062000000|2025-03-04 04:20:00|||||||||3
1741062010000|2025-03-04 04:20:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|23
1741062030000|2025-03-04 04:20:30|||||||||3
1741062050000|2025-03-04 04:20:50|||||||||2
1741062110000|2025-03-04 04:21:50|||||||||4
1741062170000|2025-03-04 04:22:50|459.6|459|459.6|459|459.6|459|459.6|459|2
1741062180000|2025-03-04 04:23:00|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|2
1741062200000|2025-03-04 04:23:20|459.6|459|459.6|459|459.6|459|459.6|459|1
1741062240000|2025-03-04 04:24:00|||||||||1
1741062340000|2025-03-04 04:25:40|||||||||3
1741062420000|2025-03-04 04:27:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1741062430000|2025-03-04 04:27:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|4
1741062440000|2025-03-04 04:27:20|||||||||2
1741062460000|2025-03-04 04:27:40|||||||||13
1741062600000|2025-03-04 04:30:00|||||||||10
1741062630000|2025-03-04 04:30:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|10
1741062650000|2025-03-04 04:30:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741062690000|2025-03-04 04:31:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|4
1741062730000|2025-03-04 04:32:10|||||||||4
1741062830000|2025-03-04 04:33:50|||||||||3
1741062870000|2025-03-04 04:34:30|||||||||1
1741062890000|2025-03-04 04:34:50|||||||||1
1741062920000|2025-03-04 04:35:20|||||||||2
1741062930000|2025-03-04 04:35:30|||||||||1
1741063010000|2025-03-04 04:36:50|||||||||2
1741063080000|2025-03-04 04:38:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|32
1741063130000|2025-03-04 04:38:50|||||||||3
1741063150000|2025-03-04 04:39:10|459|458.4|459.1|458.5|459.1|458.5|459|458.4|8
1741063170000|2025-03-04 04:39:30|459|458.4|459|458.4|459|458.4|459|458.4|1
1741063210000|2025-03-04 04:40:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1741063240000|2025-03-04 04:40:40|||||||||7
1741063270000|2025-03-04 04:41:10|||||||||6
1741063470000|2025-03-04 04:44:30|||||||||1
1741063530000|2025-03-04 04:45:30|||||||||3
1741063550000|2025-03-04 04:45:50|||||||||5
1741063690000|2025-03-04 04:48:10|||||||||1
1741063740000|2025-03-04 04:49:00|||||||||1
1741063750000|2025-03-04 04:49:10|||||||||4
1741063770000|2025-03-04 04:49:30|||||||||28
1741063810000|2025-03-04 04:50:10|||||||||1
1741063830000|2025-03-04 04:50:30|||||||||1
1741063910000|2025-03-04 04:51:50|||||||||1
1741064040000|2025-03-04 04:54:00|||||||||1
1741064380000|2025-03-04 04:59:40|459|458.4|458.8|458.2|459|458.4|458.8|458.2|5
1741064390000|2025-03-04 04:59:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|3
1741064420000|2025-03-04 05:00:20|||||||||3
1741064460000|2025-03-04 05:01:00|||||||||1
1741064480000|2025-03-04 05:01:20|459|458.4|458.8|458.2|459|458.4|458.8|458.2|60
1741064490000|2025-03-04 05:01:30|458.6|458|458.3|457.7|458.6|458|458.1|457.5|235
1741064500000|2025-03-04 05:01:40|458.6|458|458.1|457.5|458.6|458|458.1|457.5|41
1741064510000|2025-03-04 05:01:50|||||||||2
1741064520000|2025-03-04 05:02:00|||||||||5
1741064530000|2025-03-04 05:02:10|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|36
1741064540000|2025-03-04 05:02:20|458.1|457.5|458.1|457.5|458.2|457.6|458.1|457.5|10
1741064550000|2025-03-04 05:02:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1741064560000|2025-03-04 05:02:40|458.1|457.5|458.1|457.5|458.3|457.7|458.1|457.5|6
1741064570000|2025-03-04 05:02:50|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|16
1741064580000|2025-03-04 05:03:00|458.6|458|458.6|458|458.6|458|458.6|458|33
1741064590000|2025-03-04 05:03:10|||||||||7
1741064600000|2025-03-04 05:03:20|||||||||2
1741064610000|2025-03-04 05:03:30|||||||||1
1741064630000|2025-03-04 05:03:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|6
1741064640000|2025-03-04 05:04:00|458.6|458|458.6|458|458.6|458|458.5|457.9|24
1741064660000|2025-03-04 05:04:20|||||||||1
1741064690000|2025-03-04 05:04:50|||||||||1
1741064700000|2025-03-04 05:05:00|||||||||1
1741064710000|2025-03-04 05:05:10|||||||||2
1741064740000|2025-03-04 05:05:40|||||||||20
1741064760000|2025-03-04 05:06:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|9
1741064770000|2025-03-04 05:06:10|||||||||1
1741064780000|2025-03-04 05:06:20|458.1|457.5|458|457.4|458.1|457.5|457.8|457.2|14
1741064790000|2025-03-04 05:06:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1741064800000|2025-03-04 05:06:40|458.1|457.5|458|457.4|458.1|457.5|457.8|457.2|38
1741064810000|2025-03-04 05:06:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1741064820000|2025-03-04 05:07:00|||||||||5
1741064830000|2025-03-04 05:07:10|458|457.4|458|457.4|458|457.4|458|457.4|22
1741064840000|2025-03-04 05:07:20|458.1|457.5|458.1|457.5|458.1|457.5|457.8|457.2|3
1741064850000|2025-03-04 05:07:30|||||||||1
1741064860000|2025-03-04 05:07:40|||||||||5
1741064870000|2025-03-04 05:07:50|457.8|457.2|458.1|457.5|458.1|457.5|457.8|457.2|42
1741064880000|2025-03-04 05:08:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|8
1741064910000|2025-03-04 05:08:30|||||||||1
1741064930000|2025-03-04 05:08:50|458|457.4|457.8|457.2|458|457.4|457.8|457.2|6
1741064940000|2025-03-04 05:09:00|458|457.4|458|457.4|458|457.4|458|457.4|14
1741064950000|2025-03-04 05:09:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|102
1741064960000|2025-03-04 05:09:20|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|1
1741064990000|2025-03-04 05:09:50|||||||||1
1741065010000|2025-03-04 05:10:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|11
1741065040000|2025-03-04 05:10:40|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|1
1741065080000|2025-03-04 05:11:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|13
1741065110000|2025-03-04 05:11:50|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|18
1741065130000|2025-03-04 05:12:10|458.6|458|458.6|458|458.6|458|458.5|457.9|18
1741065140000|2025-03-04 05:12:20|||||||||4
1741065170000|2025-03-04 05:12:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|13
1741065180000|2025-03-04 05:13:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|82
1741065220000|2025-03-04 05:13:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1741065240000|2025-03-04 05:14:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|2
1741065250000|2025-03-04 05:14:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|3
1741065280000|2025-03-04 05:14:40|||||||||1
1741065300000|2025-03-04 05:15:00|||||||||1
1741065320000|2025-03-04 05:15:20|||||||||1
1741065340000|2025-03-04 05:15:40|||||||||33
1741065390000|2025-03-04 05:16:30|||||||||2
1741065410000|2025-03-04 05:16:50|||||||||2
1741065420000|2025-03-04 05:17:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|21
1741065470000|2025-03-04 05:17:50|457.6|457|457.8|457.2|457.8|457.2|457.6|457|18
1741065480000|2025-03-04 05:18:00|||||||||1
1741065510000|2025-03-04 05:18:30|||||||||1
1741065540000|2025-03-04 05:19:00|457.6|457|457.6|457|457.6|457|457.6|457|38
1741065550000|2025-03-04 05:19:10|||||||||6
1741065570000|2025-03-04 05:19:30|||||||||2
1741065580000|2025-03-04 05:19:40|||||||||20
1741065660000|2025-03-04 05:21:00|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|6
1741065670000|2025-03-04 05:21:10|||||||||3
1741065680000|2025-03-04 05:21:20|||||||||1
1741065700000|2025-03-04 05:21:40|||||||||1
1741065720000|2025-03-04 05:22:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|100
1741065730000|2025-03-04 05:22:10|||||||||10
1741065740000|2025-03-04 05:22:20|||||||||17
1741065750000|2025-03-04 05:22:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|11
1741065760000|2025-03-04 05:22:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|9
1741065770000|2025-03-04 05:22:50|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|24
1741065790000|2025-03-04 05:23:10|||||||||1
1741065810000|2025-03-04 05:23:30|||||||||2
1741065840000|2025-03-04 05:24:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|55
1741065850000|2025-03-04 05:24:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1741065870000|2025-03-04 05:24:30|||||||||2
1741065880000|2025-03-04 05:24:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|23
1741065890000|2025-03-04 05:24:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|2
1741065910000|2025-03-04 05:25:10|456.9|456.3|456.6|456|456.9|456.3|456.6|456|487
1741065920000|2025-03-04 05:25:20|||||||||3
1741065930000|2025-03-04 05:25:30|456.8|456.2|456.6|456|456.8|456.2|456.6|456|42
1741065950000|2025-03-04 05:25:50|456.7|456.1|456.3|455.7|456.8|456.2|456.3|455.7|84
1741065970000|2025-03-04 05:26:10|||||||||41
1741065980000|2025-03-04 05:26:20|||||||||3
1741065990000|2025-03-04 05:26:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|2
1741066010000|2025-03-04 05:26:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|6
1741066040000|2025-03-04 05:27:20|||||||||2
1741066050000|2025-03-04 05:27:30|||||||||3
1741066070000|2025-03-04 05:27:50|455.6|455|455.1|454.5|455.6|455|455.1|454.5|131
1741066080000|2025-03-04 05:28:00|455|454.4|455.4|454.8|455.4|454.8|455|454.4|159
1741066090000|2025-03-04 05:28:10|||||||||4
1741066100000|2025-03-04 05:28:20|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|73
1741066110000|2025-03-04 05:28:30|||||||||10
1741066130000|2025-03-04 05:28:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|11
1741066140000|2025-03-04 05:29:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|10
1741066150000|2025-03-04 05:29:10|||||||||1
1741066160000|2025-03-04 05:29:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|71
1741066170000|2025-03-04 05:29:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|88
1741066180000|2025-03-04 05:29:40|||||||||1
1741066190000|2025-03-04 05:29:50|455|454.4|455|454.4|455.1|454.5|454.9|454.3|4
1741066200000|2025-03-04 05:30:00|455.1|454.5|455.6|455|455.6|455|455.1|454.5|53
1741066210000|2025-03-04 05:30:10|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|13
1741066220000|2025-03-04 05:30:20|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|0
1741066230000|2025-03-04 05:30:30|455.5|454.9|455.4|454.8|455.6|455|455.4|454.8|15
1741066240000|2025-03-04 05:30:40|455.3|454.7|455.3|454.7|455.4|454.8|455.3|454.7|0
1741066260000|2025-03-04 05:31:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|14
1741066270000|2025-03-04 05:31:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1741066280000|2025-03-04 05:31:20|455.3|454.7|455.3|454.7|455.3|454.7|455.1|454.5|29
1741066310000|2025-03-04 05:31:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|4
1741066320000|2025-03-04 05:32:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1741066340000|2025-03-04 05:32:20|455.4|454.8|455.1|454.5|455.6|455|455.1|454.5|61
1741066350000|2025-03-04 05:32:30|455.3|454.7|455.6|455|455.6|455|455.3|454.7|62
1741066360000|2025-03-04 05:32:40|||||||||1
1741066370000|2025-03-04 05:32:50|||||||||1
1741066380000|2025-03-04 05:33:00|||||||||6
1741066400000|2025-03-04 05:33:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|4
1741066410000|2025-03-04 05:33:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1741066420000|2025-03-04 05:33:40|455.7|455.1|455.6|455|455.7|455.1|455.6|455|1
1741066440000|2025-03-04 05:34:00|455.8|455.2|455.7|455.1|455.8|455.2|455.6|455|17
1741066450000|2025-03-04 05:34:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1741066460000|2025-03-04 05:34:20|455.9|455.3|456.1|455.5|456.3|455.7|455.8|455.2|124
1741066470000|2025-03-04 05:34:30|||||||||4
1741066480000|2025-03-04 05:34:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|18
1741066490000|2025-03-04 05:34:50|||||||||52
1741066500000|2025-03-04 05:35:00|456.6|456|456.6|456|456.6|456|456.6|456|5
1741066510000|2025-03-04 05:35:10|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|4
1741066520000|2025-03-04 05:35:20|456.6|456|456.6|456|456.6|456|456.6|456|3
1741066540000|2025-03-04 05:35:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|1
1741066550000|2025-03-04 05:35:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|27
1741066570000|2025-03-04 05:36:10|456.8|456.2|457|456.4|457|456.4|456.8|456.2|146
1741066580000|2025-03-04 05:36:20|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|1
1741066590000|2025-03-04 05:36:30|||||||||7
1741066600000|2025-03-04 05:36:40|||||||||101
1741066610000|2025-03-04 05:36:50|457.4|456.8|458.1|457.5|458.1|457.5|457.4|456.8|77
1741066620000|2025-03-04 05:37:00|||||||||2
1741066630000|2025-03-04 05:37:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|195
1741066640000|2025-03-04 05:37:20|457.6|457|457.6|457|457.6|457|457.6|457|22
1741066670000|2025-03-04 05:37:50|||||||||9
1741066690000|2025-03-04 05:38:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|8
1741066720000|2025-03-04 05:38:40|||||||||1
1741066760000|2025-03-04 05:39:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|32
1741066770000|2025-03-04 05:39:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|21
1741066780000|2025-03-04 05:39:40|||||||||8
1741066790000|2025-03-04 05:39:50|||||||||5
1741066800000|2025-03-04 05:40:00|||||||||1
1741066810000|2025-03-04 05:40:10|||||||||1
1741066820000|2025-03-04 05:40:20|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|11
1741066850000|2025-03-04 05:40:50|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|5
1741066860000|2025-03-04 05:41:00|457.3|456.7|457.4|456.8|457.4|456.8|457.1|456.5|3
1741066890000|2025-03-04 05:41:30|457.6|457|457.6|457|457.6|457|457.6|457|50
1741066900000|2025-03-04 05:41:40|||||||||3
1741066930000|2025-03-04 05:42:10|457.8|457.2|457.6|457|457.8|457.2|457.6|457|2
1741066940000|2025-03-04 05:42:20|457.8|457.2|457.6|457|457.8|457.2|457.6|457|4
1741066990000|2025-03-04 05:43:10|||||||||1
1741067010000|2025-03-04 05:43:30|||||||||2
1741067040000|2025-03-04 05:44:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|7
1741067050000|2025-03-04 05:44:10|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|0
1741067110000|2025-03-04 05:45:10|457.6|457|457.6|457|457.6|457|457.6|457|1
1741067120000|2025-03-04 05:45:20|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|87
1741067130000|2025-03-04 05:45:30|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|0
1741067140000|2025-03-04 05:45:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1741067160000|2025-03-04 05:46:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1741067180000|2025-03-04 05:46:20|458|457.4|457.9|457.3|458|457.4|457.9|457.3|1
1741067230000|2025-03-04 05:47:10|458|457.4|457.9|457.3|458|457.4|457.9|457.3|31
1741067260000|2025-03-04 05:47:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1741067280000|2025-03-04 05:48:00|457.6|457|457.6|457|457.6|457|457.6|457|4
1741067310000|2025-03-04 05:48:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|3
1741067320000|2025-03-04 05:48:40|457.3|456.7|457.3|456.7|457.4|456.8|457.3|456.7|5
1741067340000|2025-03-04 05:49:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1741067350000|2025-03-04 05:49:10|457.3|456.7|457.4|456.8|457.6|457|457.3|456.7|65
1741067390000|2025-03-04 05:49:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|22
1741067400000|2025-03-04 05:50:00|||||||||1
1741067420000|2025-03-04 05:50:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|15
1741067450000|2025-03-04 05:50:50|||||||||8
1741067460000|2025-03-04 05:51:00|||||||||17
1741067470000|2025-03-04 05:51:10|||||||||2
1741067520000|2025-03-04 05:52:00|456.6|456|456.6|456|456.6|456|456.6|456|12
1741067550000|2025-03-04 05:52:30|||||||||1
1741067580000|2025-03-04 05:53:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741067610000|2025-03-04 05:53:30|||||||||1
1741067620000|2025-03-04 05:53:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|12
1741067640000|2025-03-04 05:54:00|456.5|455.9|456.2|455.6|456.5|455.9|456.2|455.6|9
1741067650000|2025-03-04 05:54:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|61
1741067670000|2025-03-04 05:54:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|16
1741067680000|2025-03-04 05:54:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1741067690000|2025-03-04 05:54:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|6
1741067700000|2025-03-04 05:55:00|456.4|455.8|456.2|455.6|456.4|455.8|456.2|455.6|1
1741067710000|2025-03-04 05:55:10|456.1|455.5|456.4|455.8|456.4|455.8|456.1|455.5|2
1741067770000|2025-03-04 05:56:10|456.6|456|456.6|456|456.6|456|456.6|456|8
1741067780000|2025-03-04 05:56:20|||||||||6
1741067830000|2025-03-04 05:57:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741067850000|2025-03-04 05:57:30|456.6|456|456.6|456|456.6|456|456.6|456|13
1741067890000|2025-03-04 05:58:10|||||||||1
1741067910000|2025-03-04 05:58:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741067920000|2025-03-04 05:58:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|75
1741067930000|2025-03-04 05:58:50|457|456.4|457.1|456.5|457.1|456.5|457|456.4|58
1741067960000|2025-03-04 05:59:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|11
1741068000000|2025-03-04 06:00:00|457|456.4|457|456.4|457|456.4|457|456.4|1
1741068010000|2025-03-04 06:00:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1741068020000|2025-03-04 06:00:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741068080000|2025-03-04 06:01:20|457|456.4|457|456.4|457|456.4|457|456.4|5
1741068090000|2025-03-04 06:01:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741068100000|2025-03-04 06:01:40|457|456.4|457|456.4|457|456.4|457|456.4|0
1741068110000|2025-03-04 06:01:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741068120000|2025-03-04 06:02:00|456.6|456|456.6|456|456.6|456|456.6|456|35
1741068160000|2025-03-04 06:02:40|||||||||1
1741068220000|2025-03-04 06:03:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|15
1741068230000|2025-03-04 06:03:50|456.6|456|456.6|456|456.6|456|456.6|456|12
1741068240000|2025-03-04 06:04:00|456.9|456.3|457|456.4|457|456.4|456.9|456.3|197
1741068250000|2025-03-04 06:04:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1741068260000|2025-03-04 06:04:20|456.6|456|456.6|456|456.6|456|456.6|456|13
1741068300000|2025-03-04 06:05:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|48
1741068310000|2025-03-04 06:05:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|8
1741068320000|2025-03-04 06:05:20|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|2
1741068330000|2025-03-04 06:05:30|455.9|455.3|456.1|455.5|456.1|455.5|455.9|455.3|30
1741068340000|2025-03-04 06:05:40|||||||||35
1741068350000|2025-03-04 06:05:50|||||||||1
1741068360000|2025-03-04 06:06:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|28
1741068370000|2025-03-04 06:06:10|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|20
1741068380000|2025-03-04 06:06:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|28
1741068390000|2025-03-04 06:06:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|60
1741068400000|2025-03-04 06:06:40|||||||||1
1741068430000|2025-03-04 06:07:10|||||||||18
1741068460000|2025-03-04 06:07:40|||||||||1
1741068480000|2025-03-04 06:08:00|455.6|455|455.6|455|455.6|455|455.6|455|21
1741068520000|2025-03-04 06:08:40|||||||||3
1741068530000|2025-03-04 06:08:50|||||||||5
1741068560000|2025-03-04 06:09:20|455.4|454.8|455.6|455|455.6|455|455.4|454.8|39
1741068570000|2025-03-04 06:09:30|455.5|454.9|455.6|455|455.6|455|455.5|454.9|56
1741068580000|2025-03-04 06:09:40|455.4|454.8|455.1|454.5|455.4|454.8|454.9|454.3|32
1741068600000|2025-03-04 06:10:00|||||||||16
1741068610000|2025-03-04 06:10:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1741068620000|2025-03-04 06:10:20|||||||||1
1741068630000|2025-03-04 06:10:30|455.6|455|455.6|455|455.6|455|455.5|454.9|15
1741068640000|2025-03-04 06:10:40|||||||||1
1741068650000|2025-03-04 06:10:50|455.4|454.8|455.1|454.5|455.4|454.8|455.1|454.5|60
1741068660000|2025-03-04 06:11:00|454.9|454.3|454.7|454.1|454.9|454.3|454.6|454|86
1741068670000|2025-03-04 06:11:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1741068690000|2025-03-04 06:11:30|||||||||2
1741068700000|2025-03-04 06:11:40|454.6|454|454.6|454|454.6|454|454.6|454|25
1741068720000|2025-03-04 06:12:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|5
1741068730000|2025-03-04 06:12:10|454.9|454.3|454.6|454|454.9|454.3|454.6|454|5
1741068750000|2025-03-04 06:12:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|11
1741068760000|2025-03-04 06:12:40|454.4|453.8|454.6|454|454.6|454|454.4|453.8|5
1741068790000|2025-03-04 06:13:10|454.4|453.8|454.6|454|454.6|454|454.4|453.8|10
1741068800000|2025-03-04 06:13:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|19
1741068810000|2025-03-04 06:13:30|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|78
1741068820000|2025-03-04 06:13:40|||||||||1
1741068830000|2025-03-04 06:13:50|||||||||1
1741068850000|2025-03-04 06:14:10|453.2|452.6|453.5|452.9|453.6|453|453.2|452.6|50
1741068860000|2025-03-04 06:14:20|453.6|453|453.5|452.9|453.6|453|453.5|452.9|1
1741068870000|2025-03-04 06:14:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|5
1741068880000|2025-03-04 06:14:40|453.6|453|453.6|453|453.6|453|453.6|453|0
1741068890000|2025-03-04 06:14:50|453.4|452.8|453.4|452.8|453.5|452.9|453.4|452.8|30
1741068900000|2025-03-04 06:15:00|453.6|453|453.3|452.7|453.6|453|453.3|452.7|10
1741068910000|2025-03-04 06:15:10|453.5|452.9|453.5|452.9|453.5|452.9|453.4|452.8|5
1741068920000|2025-03-04 06:15:20|453.4|452.8|453.6|453|453.6|453|453.4|452.8|12
1741068930000|2025-03-04 06:15:30|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|31
1741068940000|2025-03-04 06:15:40|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|55
1741068950000|2025-03-04 06:15:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|10
1741068960000|2025-03-04 06:16:00|||||||||1
1741068970000|2025-03-04 06:16:10|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|2
1741068980000|2025-03-04 06:16:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|0
1741068990000|2025-03-04 06:16:30|||||||||13
1741069000000|2025-03-04 06:16:40|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|12
1741069010000|2025-03-04 06:16:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|6
1741069020000|2025-03-04 06:17:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|2
1741069030000|2025-03-04 06:17:10|||||||||1
1741069040000|2025-03-04 06:17:20|||||||||2
1741069060000|2025-03-04 06:17:40|453.6|453|454|453.4|454|453.4|453.6|453|21
1741069070000|2025-03-04 06:17:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1741069080000|2025-03-04 06:18:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|0
1741069090000|2025-03-04 06:18:10|454|453.4|453.6|453|454|453.4|453.4|452.8|144
1741069100000|2025-03-04 06:18:20|||||||||1
1741069120000|2025-03-04 06:18:40|||||||||19
1741069130000|2025-03-04 06:18:50|||||||||1
1741069140000|2025-03-04 06:19:00|||||||||3
1741069150000|2025-03-04 06:19:10|||||||||5
1741069180000|2025-03-04 06:19:40|||||||||1
1741069190000|2025-03-04 06:19:50|||||||||1
1741069210000|2025-03-04 06:20:10|||||||||1
1741069230000|2025-03-04 06:20:30|||||||||2
1741069260000|2025-03-04 06:21:00|||||||||3
1741069280000|2025-03-04 06:21:20|||||||||36
1741069300000|2025-03-04 06:21:40|||||||||6
1741069310000|2025-03-04 06:21:50|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|28
1741069350000|2025-03-04 06:22:30|453|452.4|452.9|452.3|453.1|452.5|452.9|452.3|33
1741069360000|2025-03-04 06:22:40|453|452.4|452.9|452.3|453.1|452.5|452.8|452.2|8
1741069370000|2025-03-04 06:22:50|452.8|452.2|452.7|452.1|452.8|452.2|452.6|452|434
1741069380000|2025-03-04 06:23:00|452.6|452|452.3|451.7|452.7|452.1|452.3|451.7|326
1741069390000|2025-03-04 06:23:10|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|10
1741069400000|2025-03-04 06:23:20|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|1
1741069420000|2025-03-04 06:23:40|||||||||6
1741069430000|2025-03-04 06:23:50|||||||||21
1741069440000|2025-03-04 06:24:00|||||||||5
1741069450000|2025-03-04 06:24:10|||||||||3
1741069460000|2025-03-04 06:24:20|||||||||9
1741069470000|2025-03-04 06:24:30|452.6|452|453.1|452.5|453.1|452.5|452.6|452|88
1741069480000|2025-03-04 06:24:40|||||||||2
1741069510000|2025-03-04 06:25:10|||||||||14
1741069540000|2025-03-04 06:25:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|27
1741069550000|2025-03-04 06:25:50|||||||||50
1741069560000|2025-03-04 06:26:00|||||||||4
1741069570000|2025-03-04 06:26:10|||||||||1
1741069590000|2025-03-04 06:26:30|453.6|453|453.6|453|453.6|453|453.6|453|6
1741069600000|2025-03-04 06:26:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|79
1741069610000|2025-03-04 06:26:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|6
1741069630000|2025-03-04 06:27:10|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|55
1741069640000|2025-03-04 06:27:20|||||||||6
1741069650000|2025-03-04 06:27:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|21
1741069670000|2025-03-04 06:27:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|37
1741069680000|2025-03-04 06:28:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|61
1741069690000|2025-03-04 06:28:10|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|20
1741069700000|2025-03-04 06:28:20|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|1
1741069730000|2025-03-04 06:28:50|454.1|453.5|453.6|453|454.1|453.5|453.6|453|123
1741069740000|2025-03-04 06:29:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|5
1741069750000|2025-03-04 06:29:10|453.6|453|453.6|453|453.6|453|453.6|453|28
1741069760000|2025-03-04 06:29:20|||||||||6
1741069770000|2025-03-04 06:29:30|||||||||3
1741069780000|2025-03-04 06:29:40|||||||||11
1741069800000|2025-03-04 06:30:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1741069840000|2025-03-04 06:30:40|453.6|453|453.6|453|453.6|453|453.6|453|7
1741069850000|2025-03-04 06:30:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|6
1741069860000|2025-03-04 06:31:00|453.4|452.8|453.6|453|453.6|453|453.4|452.8|1
1741069870000|2025-03-04 06:31:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|31
1741069880000|2025-03-04 06:31:20|||||||||12
1741069890000|2025-03-04 06:31:30|||||||||1
1741069900000|2025-03-04 06:31:40|453.6|453|453.6|453|453.6|453|453.6|453|9
1741069920000|2025-03-04 06:32:00|||||||||1
1741069980000|2025-03-04 06:33:00|||||||||8
1741070010000|2025-03-04 06:33:30|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|29
1741070030000|2025-03-04 06:33:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|3
1741070070000|2025-03-04 06:34:30|||||||||1
1741070080000|2025-03-04 06:34:40|||||||||1
1741070090000|2025-03-04 06:34:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|22
1741070110000|2025-03-04 06:35:10|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|40
1741070120000|2025-03-04 06:35:20|||||||||21
1741070130000|2025-03-04 06:35:30|||||||||2
1741070150000|2025-03-04 06:35:50|||||||||2
1741070160000|2025-03-04 06:36:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|48
1741070170000|2025-03-04 06:36:10|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1741070180000|2025-03-04 06:36:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|2
1741070190000|2025-03-04 06:36:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|5
1741070200000|2025-03-04 06:36:40|453.6|453|453.6|453|453.6|453|453.6|453|7
1741070210000|2025-03-04 06:36:50|||||||||1
1741070230000|2025-03-04 06:37:10|||||||||2
1741070240000|2025-03-04 06:37:20|||||||||2
1741070250000|2025-03-04 06:37:30|||||||||1
1741070280000|2025-03-04 06:38:00|||||||||11
1741070310000|2025-03-04 06:38:30|||||||||1
1741070340000|2025-03-04 06:39:00|||||||||2
1741070350000|2025-03-04 06:39:10|453.4|452.8|453.1|452.5|453.4|452.8|453.1|452.5|59
1741070370000|2025-03-04 06:39:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|29
1741070380000|2025-03-04 06:39:40|||||||||1
1741070390000|2025-03-04 06:39:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|3
1741070410000|2025-03-04 06:40:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1741070420000|2025-03-04 06:40:20|453.5|452.9|453.5|452.9|453.5|452.9|453.4|452.8|6
1741070430000|2025-03-04 06:40:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1741070440000|2025-03-04 06:40:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1741070450000|2025-03-04 06:40:50|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|2
1741070460000|2025-03-04 06:41:00|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|3
1741070500000|2025-03-04 06:41:40|453|452.4|452.9|452.3|453|452.4|452.9|452.3|10
1741070510000|2025-03-04 06:41:50|453|452.4|453|452.4|453.1|452.5|453|452.4|2
1741070530000|2025-03-04 06:42:10|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|1
1741070550000|2025-03-04 06:42:30|||||||||20
1741070560000|2025-03-04 06:42:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1741070590000|2025-03-04 06:43:10|||||||||1
1741070600000|2025-03-04 06:43:20|453|452.4|453.1|452.5|453.1|452.5|453|452.4|1
1741070610000|2025-03-04 06:43:30|453|452.4|452.9|452.3|453|452.4|452.9|452.3|1
1741070670000|2025-03-04 06:44:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|0
1741070710000|2025-03-04 06:45:10|||||||||1
1741070760000|2025-03-04 06:46:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1741070770000|2025-03-04 06:46:10|||||||||1
1741070780000|2025-03-04 06:46:20|||||||||25
1741070810000|2025-03-04 06:46:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|21
1741070830000|2025-03-04 06:47:10|||||||||1
1741070840000|2025-03-04 06:47:20|||||||||1
1741070850000|2025-03-04 06:47:30|||||||||3
1741070860000|2025-03-04 06:47:40|453.1|452.5|453|452.4|453.1|452.5|453|452.4|10
1741070870000|2025-03-04 06:47:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1741070890000|2025-03-04 06:48:10|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|9
1741070900000|2025-03-04 06:48:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|2
1741070920000|2025-03-04 06:48:40|||||||||1
1741070930000|2025-03-04 06:48:50|||||||||24
1741070950000|2025-03-04 06:49:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|10
1741070980000|2025-03-04 06:49:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|6
1741071000000|2025-03-04 06:50:00|||||||||6
1741071020000|2025-03-04 06:50:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|8
1741071030000|2025-03-04 06:50:30|453|452.4|452.9|452.3|453|452.4|452.9|452.3|1
1741071070000|2025-03-04 06:51:10|||||||||4
1741071080000|2025-03-04 06:51:20|||||||||6
1741071100000|2025-03-04 06:51:40|||||||||1
1741071150000|2025-03-04 06:52:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1741071190000|2025-03-04 06:53:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|7
1741071220000|2025-03-04 06:53:40|||||||||1
1741071310000|2025-03-04 06:55:10|||||||||1
1741071330000|2025-03-04 06:55:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|13
1741071410000|2025-03-04 06:56:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|71
1741071420000|2025-03-04 06:57:00|453.6|453|453.6|453|453.6|453|453.6|453|26
1741071430000|2025-03-04 06:57:10|||||||||22
1741071440000|2025-03-04 06:57:20|453.4|452.8|453.6|453|453.6|453|453.4|452.8|60
1741071450000|2025-03-04 06:57:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|4
1741071460000|2025-03-04 06:57:40|453.6|453|453.6|453|453.6|453|453.6|453|1
1741071470000|2025-03-04 06:57:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1741071480000|2025-03-04 06:58:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|38
1741071540000|2025-03-04 06:59:00|453.4|452.8|453.1|452.5|453.4|452.8|453.1|452.5|34
1741071550000|2025-03-04 06:59:10|||||||||1
1741071570000|2025-03-04 06:59:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|2
1741071580000|2025-03-04 06:59:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1741071600000|2025-03-04 07:00:00|||||||||1
1741071610000|2025-03-04 07:00:10|||||||||1
1741071670000|2025-03-04 07:01:10|||||||||1
1741071690000|2025-03-04 07:01:30|453.6|453|453.6|453|453.6|453|453.6|453|16
1741071700000|2025-03-04 07:01:40|||||||||3
1741071710000|2025-03-04 07:01:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|23
1741071720000|2025-03-04 07:02:00|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|4
1741071760000|2025-03-04 07:02:40|||||||||1
1741071810000|2025-03-04 07:03:30|||||||||1
1741071820000|2025-03-04 07:03:40|453.6|453|453.6|453|453.6|453|453.6|453|55
1741071840000|2025-03-04 07:04:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1741071890000|2025-03-04 07:04:50|||||||||1
1741071910000|2025-03-04 07:05:10|454|453.4|454|453.4|454|453.4|454|453.4|1
1741071920000|2025-03-04 07:05:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1741071930000|2025-03-04 07:05:30|||||||||2
1741071950000|2025-03-04 07:05:50|453.9|453.3|453.9|453.3|453.9|453.3|453.6|453|94
1741071960000|2025-03-04 07:06:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|2
1741071970000|2025-03-04 07:06:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|4
1741071980000|2025-03-04 07:06:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1741072030000|2025-03-04 07:07:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|2
1741072040000|2025-03-04 07:07:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1741072060000|2025-03-04 07:07:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|3
1741072120000|2025-03-04 07:08:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1741072130000|2025-03-04 07:08:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|4
1741072150000|2025-03-04 07:09:10|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|2
1741072170000|2025-03-04 07:09:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741072210000|2025-03-04 07:10:10|||||||||2
1741072220000|2025-03-04 07:10:20|453.6|453|453.6|453|453.6|453|453.6|453|5
1741072230000|2025-03-04 07:10:30|||||||||1
1741072240000|2025-03-04 07:10:40|||||||||1
1741072250000|2025-03-04 07:10:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1741072310000|2025-03-04 07:11:50|453.6|453|453.7|453.1|453.7|453.1|453.6|453|1
1741072320000|2025-03-04 07:12:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741072330000|2025-03-04 07:12:10|453.6|453|453.6|453|453.6|453|453.6|453|4
1741072350000|2025-03-04 07:12:30|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|30
1741072360000|2025-03-04 07:12:40|||||||||1
1741072370000|2025-03-04 07:12:50|454.2|453.6|454.2|453.6|454.4|453.8|454.2|453.6|14
1741072400000|2025-03-04 07:13:20|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|3
1741072410000|2025-03-04 07:13:30|454.6|454|454.4|453.8|454.6|454|454.4|453.8|60
1741072420000|2025-03-04 07:13:40|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|30
1741072430000|2025-03-04 07:13:50|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|1
1741072450000|2025-03-04 07:14:10|||||||||1
1741072470000|2025-03-04 07:14:30|||||||||17
1741072510000|2025-03-04 07:15:10|||||||||1
1741072520000|2025-03-04 07:15:20|||||||||2
1741072530000|2025-03-04 07:15:30|||||||||4
1741072570000|2025-03-04 07:16:10|||||||||1
1741072660000|2025-03-04 07:17:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1741072670000|2025-03-04 07:17:50|||||||||2
1741072680000|2025-03-04 07:18:00|454|453.4|454|453.4|454|453.4|454|453.4|9
1741072700000|2025-03-04 07:18:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1741072730000|2025-03-04 07:18:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|10
1741072750000|2025-03-04 07:19:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741072770000|2025-03-04 07:19:30|||||||||6
1741072780000|2025-03-04 07:19:40|||||||||1
1741072850000|2025-03-04 07:20:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|2
1741072870000|2025-03-04 07:21:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|26
1741072910000|2025-03-04 07:21:50|453.8|453.2|454.1|453.5|454.1|453.5|453.6|453|58
1741072940000|2025-03-04 07:22:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|68
1741072950000|2025-03-04 07:22:30|||||||||1
1741072960000|2025-03-04 07:22:40|||||||||2
1741072970000|2025-03-04 07:22:50|||||||||1
1741072990000|2025-03-04 07:23:10|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|1
1741073000000|2025-03-04 07:23:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1741073010000|2025-03-04 07:23:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|6
1741073020000|2025-03-04 07:23:40|||||||||1
1741073070000|2025-03-04 07:24:30|||||||||1
1741073100000|2025-03-04 07:25:00|||||||||2
1741073200000|2025-03-04 07:26:40|||||||||1
1741073210000|2025-03-04 07:26:50|||||||||1
1741073240000|2025-03-04 07:27:20|||||||||2
1741073320000|2025-03-04 07:28:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1741073330000|2025-03-04 07:28:50|453.6|453|453.6|453|453.6|453|453.6|453|7
1741073340000|2025-03-04 07:29:00|453.9|453.3|453.6|453|453.9|453.3|453.6|453|17
1741073400000|2025-03-04 07:30:00|||||||||1
1741073440000|2025-03-04 07:30:40|||||||||1
1741073470000|2025-03-04 07:31:10|||||||||2
1741073510000|2025-03-04 07:31:50|||||||||7
1741073580000|2025-03-04 07:33:00|||||||||5
1741073650000|2025-03-04 07:34:10|||||||||64
1741073710000|2025-03-04 07:35:10|453.8|453.2|453.6|453|453.9|453.3|453.6|453|5
1741073730000|2025-03-04 07:35:30|||||||||3
1741073750000|2025-03-04 07:35:50|||||||||1
1741073790000|2025-03-04 07:36:30|||||||||1
1741073880000|2025-03-04 07:38:00|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|20
1741073900000|2025-03-04 07:38:20|||||||||1
1741073920000|2025-03-04 07:38:40|||||||||1
1741074060000|2025-03-04 07:41:00|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|6
1741074090000|2025-03-04 07:41:30|||||||||1
1741074130000|2025-03-04 07:42:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|4
1741074160000|2025-03-04 07:42:40|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|1
1741074190000|2025-03-04 07:43:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1741074210000|2025-03-04 07:43:30|||||||||100
1741074230000|2025-03-04 07:43:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1741074240000|2025-03-04 07:44:00|454.4|453.8|454.1|453.5|454.4|453.8|454.1|453.5|1
1741074280000|2025-03-04 07:44:40|||||||||1
1741074320000|2025-03-04 07:45:20|||||||||1
1741074450000|2025-03-04 07:47:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1741074550000|2025-03-04 07:49:10|||||||||2
1741074570000|2025-03-04 07:49:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|10
1741074580000|2025-03-04 07:49:40|454|453.4|453.9|453.3|454|453.4|453.9|453.3|2
1741074590000|2025-03-04 07:49:50|||||||||1
1741074620000|2025-03-04 07:50:20|||||||||2
1741074630000|2025-03-04 07:50:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1741074640000|2025-03-04 07:50:40|454|453.4|453.9|453.3|454|453.4|453.9|453.3|0
1741074660000|2025-03-04 07:51:00|453.6|453|453.9|453.3|453.9|453.3|453.6|453|1
1741074670000|2025-03-04 07:51:10|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|7
1741074700000|2025-03-04 07:51:40|||||||||3
1741074730000|2025-03-04 07:52:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|26
1741074750000|2025-03-04 07:52:30|||||||||2
1741074770000|2025-03-04 07:52:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|3
1741074800000|2025-03-04 07:53:20|||||||||1
1741074830000|2025-03-04 07:53:50|454.6|454|454.6|454|454.6|454|454.6|454|3
1741074840000|2025-03-04 07:54:00|||||||||1
1741074850000|2025-03-04 07:54:10|||||||||1
1741074880000|2025-03-04 07:54:40|||||||||1
1741074890000|2025-03-04 07:54:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|4
1741074900000|2025-03-04 07:55:00|454.6|454|454.6|454|454.6|454|454.6|454|1
1741074920000|2025-03-04 07:55:20|||||||||1
1741074960000|2025-03-04 07:56:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|0
1741075070000|2025-03-04 07:57:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1741075090000|2025-03-04 07:58:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1741075100000|2025-03-04 07:58:20|||||||||1
1741075140000|2025-03-04 07:59:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1741075150000|2025-03-04 07:59:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|22
1741075170000|2025-03-04 07:59:30|||||||||3
1741075190000|2025-03-04 07:59:50|||||||||1
1741075200000|2025-03-04 08:00:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|11
1741075220000|2025-03-04 08:00:20|454|453.4|454|453.4|454|453.4|454|453.4|19
1741075230000|2025-03-04 08:00:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741075250000|2025-03-04 08:00:50|||||||||17
1741075340000|2025-03-04 08:02:20|||||||||1
1741075400000|2025-03-04 08:03:20|||||||||27
1741075470000|2025-03-04 08:04:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|4
1741075480000|2025-03-04 08:04:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1741075540000|2025-03-04 08:05:40|||||||||1
1741075560000|2025-03-04 08:06:00|||||||||29
1741075620000|2025-03-04 08:07:00|453.6|453|453.9|453.3|454|453.4|453.6|453|31
1741075650000|2025-03-04 08:07:30|||||||||3
1741075660000|2025-03-04 08:07:40|||||||||50
1741075670000|2025-03-04 08:07:50|453.6|453|454|453.4|454.1|453.5|453.6|453|188
1741075680000|2025-03-04 08:08:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|55
1741075710000|2025-03-04 08:08:30|||||||||103
1741075720000|2025-03-04 08:08:40|||||||||14
1741075740000|2025-03-04 08:09:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741075760000|2025-03-04 08:09:20|||||||||5
1741075770000|2025-03-04 08:09:30|||||||||27
1741075780000|2025-03-04 08:09:40|453.6|453|453.6|453|453.6|453|453.6|453|6
1741075810000|2025-03-04 08:10:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|2
1741075820000|2025-03-04 08:10:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741075840000|2025-03-04 08:10:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|28
1741075860000|2025-03-04 08:11:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|51
1741075890000|2025-03-04 08:11:30|453.9|453.3|454.1|453.5|454.1|453.5|453.8|453.2|219
1741075900000|2025-03-04 08:11:40|||||||||1
1741075920000|2025-03-04 08:12:00|||||||||10
1741075930000|2025-03-04 08:12:10|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|1
1741075960000|2025-03-04 08:12:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741076000000|2025-03-04 08:13:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741076010000|2025-03-04 08:13:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|0
1741076020000|2025-03-04 08:13:40|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|6
1741076040000|2025-03-04 08:14:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741076050000|2025-03-04 08:14:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741076060000|2025-03-04 08:14:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741076080000|2025-03-04 08:14:40|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|1
1741076090000|2025-03-04 08:14:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741076110000|2025-03-04 08:15:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741076120000|2025-03-04 08:15:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|0
1741076130000|2025-03-04 08:15:30|||||||||8
1741076140000|2025-03-04 08:15:40|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|0
1741076150000|2025-03-04 08:15:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741076160000|2025-03-04 08:16:00|454|453.4|453.9|453.3|454|453.4|453.9|453.3|4
1741076190000|2025-03-04 08:16:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741076230000|2025-03-04 08:17:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|31
1741076240000|2025-03-04 08:17:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|1
1741076260000|2025-03-04 08:17:40|||||||||3
1741076270000|2025-03-04 08:17:50|||||||||1
1741076280000|2025-03-04 08:18:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|66
1741076310000|2025-03-04 08:18:30|||||||||26
1741076330000|2025-03-04 08:18:50|||||||||1
1741076340000|2025-03-04 08:19:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|17
1741076350000|2025-03-04 08:19:10|||||||||1
1741076370000|2025-03-04 08:19:30|||||||||6
1741076450000|2025-03-04 08:20:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|50
1741076470000|2025-03-04 08:21:10|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|0
1741076480000|2025-03-04 08:21:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|12
1741076490000|2025-03-04 08:21:30|||||||||1
1741076500000|2025-03-04 08:21:40|453.6|453|453.6|453|453.6|453|453.6|453|5
1741076520000|2025-03-04 08:22:00|||||||||1
1741076530000|2025-03-04 08:22:10|||||||||1
1741076550000|2025-03-04 08:22:30|||||||||1
1741076570000|2025-03-04 08:22:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1741076580000|2025-03-04 08:23:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741076590000|2025-03-04 08:23:10|453.6|453|453.6|453|453.6|453|453.6|453|466
1741076630000|2025-03-04 08:23:50|||||||||25
1741076680000|2025-03-04 08:24:40|||||||||15
1741076690000|2025-03-04 08:24:50|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|50
1741076700000|2025-03-04 08:25:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741076730000|2025-03-04 08:25:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|21
1741076820000|2025-03-04 08:27:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|17
1741076840000|2025-03-04 08:27:20|||||||||1
1741076850000|2025-03-04 08:27:30|||||||||5
1741076870000|2025-03-04 08:27:50|454.4|453.8|454.3|453.7|454.5|453.9|454.3|453.7|4
1741076880000|2025-03-04 08:28:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1741076890000|2025-03-04 08:28:10|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|0
1741076900000|2025-03-04 08:28:20|||||||||1
1741076930000|2025-03-04 08:28:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1741076940000|2025-03-04 08:29:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|2
1741076990000|2025-03-04 08:29:50|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|0
1741077020000|2025-03-04 08:30:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1741077050000|2025-03-04 08:30:50|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|13
1741077060000|2025-03-04 08:31:00|||||||||2
1741077090000|2025-03-04 08:31:30|454.6|454|454.6|454|454.6|454|454.6|454|2
1741077100000|2025-03-04 08:31:40|||||||||5
1741077110000|2025-03-04 08:31:50|454.9|454.3|455.1|454.5|455.1|454.5|454.9|454.3|277
1741077120000|2025-03-04 08:32:00|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|90
1741077140000|2025-03-04 08:32:20|||||||||47
1741077170000|2025-03-04 08:32:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1741077200000|2025-03-04 08:33:20|455.6|455|455.4|454.8|455.6|455|455.4|454.8|5
1741077220000|2025-03-04 08:33:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1741077230000|2025-03-04 08:33:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|1
1741077240000|2025-03-04 08:34:00|455.6|455|455.6|455|455.6|455|455.6|455|0
1741077250000|2025-03-04 08:34:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|20
1741077260000|2025-03-04 08:34:20|455.5|454.9|455.6|455|455.6|455|455.4|454.8|24
1741077270000|2025-03-04 08:34:30|455.8|455.2|455.6|455|455.8|455.2|455.6|455|35
1741077280000|2025-03-04 08:34:40|455.4|454.8|455.6|455|455.6|455|455.4|454.8|60
1741077290000|2025-03-04 08:34:50|||||||||1
1741077310000|2025-03-04 08:35:10|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|8
1741077320000|2025-03-04 08:35:20|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|4
1741077330000|2025-03-04 08:35:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1741077340000|2025-03-04 08:35:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1741077350000|2025-03-04 08:35:50|455.6|455|455.6|455|455.6|455|455.6|455|42
1741077360000|2025-03-04 08:36:00|||||||||1
1741077370000|2025-03-04 08:36:10|||||||||16
1741077380000|2025-03-04 08:36:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|22
1741077390000|2025-03-04 08:36:30|455.6|455|455.7|455.1|455.7|455.1|455.6|455|2
1741077400000|2025-03-04 08:36:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1741077410000|2025-03-04 08:36:50|455.6|455|455.6|455|455.6|455|455.6|455|5
1741077440000|2025-03-04 08:37:20|||||||||1
1741077450000|2025-03-04 08:37:30|||||||||1
1741077470000|2025-03-04 08:37:50|||||||||1
1741077540000|2025-03-04 08:39:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|7
1741077550000|2025-03-04 08:39:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|2
1741077560000|2025-03-04 08:39:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1741077570000|2025-03-04 08:39:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1741077580000|2025-03-04 08:39:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|17
1741077600000|2025-03-04 08:40:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1741077620000|2025-03-04 08:40:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1741077630000|2025-03-04 08:40:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1741077650000|2025-03-04 08:40:50|||||||||3
1741077770000|2025-03-04 08:42:50|||||||||1
1741077840000|2025-03-04 08:44:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|14
1741077850000|2025-03-04 08:44:10|455.4|454.8|455.6|455|455.6|455|455.4|454.8|1
1741077870000|2025-03-04 08:44:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|6
1741077890000|2025-03-04 08:44:50|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|1
1741077900000|2025-03-04 08:45:00|455.4|454.8|455.1|454.5|455.4|454.8|455.1|454.5|83
1741077920000|2025-03-04 08:45:20|||||||||1
1741077930000|2025-03-04 08:45:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|26
1741077940000|2025-03-04 08:45:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|21
1741077960000|2025-03-04 08:46:00|||||||||25
1741077970000|2025-03-04 08:46:10|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|0
1741078000000|2025-03-04 08:46:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|18
1741078080000|2025-03-04 08:48:00|||||||||1
1741078090000|2025-03-04 08:48:10|||||||||1
1741078130000|2025-03-04 08:48:50|||||||||1
1741078140000|2025-03-04 08:49:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|4
1741078190000|2025-03-04 08:49:50|454.9|454.3|454.9|454.3|455.1|454.5|454.9|454.3|44
1741078220000|2025-03-04 08:50:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1741078250000|2025-03-04 08:50:50|454.6|454|454.6|454|454.6|454|454.6|454|11
1741078270000|2025-03-04 08:51:10|||||||||7
1741078280000|2025-03-04 08:51:20|||||||||2
1741078290000|2025-03-04 08:51:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1741078310000|2025-03-04 08:51:50|454.6|454|454.6|454|454.6|454|454.6|454|7
1741078390000|2025-03-04 08:53:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|10
1741078450000|2025-03-04 08:54:10|||||||||10
1741078480000|2025-03-04 08:54:40|||||||||10
1741078500000|2025-03-04 08:55:00|||||||||1
1741078560000|2025-03-04 08:56:00|||||||||10
1741078680000|2025-03-04 08:58:00|454.6|454|454.6|454|454.6|454|454.6|454|7
1741078720000|2025-03-04 08:58:40|||||||||13
1741078800000|2025-03-04 09:00:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|50
1741078820000|2025-03-04 09:00:20|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|15
1741078830000|2025-03-04 09:00:30|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|0
1741078850000|2025-03-04 09:00:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1741078860000|2025-03-04 09:01:00|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|102
1741078870000|2025-03-04 09:01:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|4
1741078880000|2025-03-04 09:01:20|||||||||29
1741078930000|2025-03-04 09:02:10|||||||||2
1741078950000|2025-03-04 09:02:30|||||||||2
1741078970000|2025-03-04 09:02:50|||||||||1
1741078980000|2025-03-04 09:03:00|||||||||2
1741078990000|2025-03-04 09:03:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|13
1741079000000|2025-03-04 09:03:20|||||||||1
1741079020000|2025-03-04 09:03:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|6
1741079030000|2025-03-04 09:03:50|||||||||1
1741079040000|2025-03-04 09:04:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|11
1741079060000|2025-03-04 09:04:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|14
1741079090000|2025-03-04 09:04:50|453.9|453.3|453.9|453.3|453.9|453.3|453.6|453|210
1741079100000|2025-03-04 09:05:00|453.6|453|453.6|453|453.6|453|453.6|453|2
1741079120000|2025-03-04 09:05:20|||||||||1
1741079130000|2025-03-04 09:05:30|||||||||5
1741079140000|2025-03-04 09:05:40|||||||||1
1741079150000|2025-03-04 09:05:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|449
1741079160000|2025-03-04 09:06:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1741079180000|2025-03-04 09:06:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1741079260000|2025-03-04 09:07:40|||||||||1
1741079270000|2025-03-04 09:07:50|||||||||3
1741079280000|2025-03-04 09:08:00|453.6|453|453.6|453|453.6|453|453.6|453|29
1741079290000|2025-03-04 09:08:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1741079300000|2025-03-04 09:08:20|453.6|453|453.6|453|453.6|453|453.6|453|20
1741079310000|2025-03-04 09:08:30|||||||||5
1741079390000|2025-03-04 09:09:50|||||||||69
1741079410000|2025-03-04 09:10:10|||||||||10
1741079420000|2025-03-04 09:10:20|||||||||1
1741079450000|2025-03-04 09:10:50|||||||||1
1741079470000|2025-03-04 09:11:10|453.1|452.5|453.1|452.5|453.1|452.5|452.9|452.3|223
1741079500000|2025-03-04 09:11:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|11
1741079510000|2025-03-04 09:11:50|453.1|452.5|453|452.4|453.1|452.5|453|452.4|1
1741079520000|2025-03-04 09:12:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|5
1741079540000|2025-03-04 09:12:20|452.9|452.3|453|452.4|453|452.4|452.9|452.3|4
1741079550000|2025-03-04 09:12:30|452.9|452.3|452.6|452|452.9|452.3|452.6|452|23
1741079580000|2025-03-04 09:13:00|||||||||110
1741079590000|2025-03-04 09:13:10|||||||||5
1741079600000|2025-03-04 09:13:20|||||||||5
1741079620000|2025-03-04 09:13:40|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|262
1741079640000|2025-03-04 09:14:00|||||||||4
1741079650000|2025-03-04 09:14:10|452.6|452|452.6|452|452.6|452|452.6|452|4
1741079680000|2025-03-04 09:14:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|58
1741079690000|2025-03-04 09:14:50|||||||||1
1741079700000|2025-03-04 09:15:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|3
1741079710000|2025-03-04 09:15:10|452.6|452|452.8|452.2|452.8|452.2|452.6|452|25
1741079720000|2025-03-04 09:15:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|10
1741079730000|2025-03-04 09:15:30|||||||||10
1741079740000|2025-03-04 09:15:40|||||||||18
1741079750000|2025-03-04 09:15:50|||||||||3
1741079770000|2025-03-04 09:16:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|12
1741079780000|2025-03-04 09:16:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1741079790000|2025-03-04 09:16:30|452.8|452.2|452.7|452.1|452.8|452.2|452.6|452|30
1741079800000|2025-03-04 09:16:40|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|0
1741079810000|2025-03-04 09:16:50|||||||||1
1741079820000|2025-03-04 09:17:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|1
1741079830000|2025-03-04 09:17:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|39
1741079840000|2025-03-04 09:17:20|||||||||1
1741079860000|2025-03-04 09:17:40|||||||||3
1741079870000|2025-03-04 09:17:50|||||||||4
1741079930000|2025-03-04 09:18:50|||||||||2
1741079960000|2025-03-04 09:19:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|3
1741079980000|2025-03-04 09:19:40|||||||||48
1741079990000|2025-03-04 09:19:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|52
1741080030000|2025-03-04 09:20:30|||||||||3
1741080040000|2025-03-04 09:20:40|||||||||6
1741080080000|2025-03-04 09:21:20|||||||||1
1741080090000|2025-03-04 09:21:30|||||||||3
1741080100000|2025-03-04 09:21:40|||||||||4
1741080110000|2025-03-04 09:21:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|2
1741080130000|2025-03-04 09:22:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|20
1741080140000|2025-03-04 09:22:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|2
1741080150000|2025-03-04 09:22:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1741080170000|2025-03-04 09:22:50|||||||||8
1741080180000|2025-03-04 09:23:00|452.1|451.5|451.8|451.2|452.1|451.5|451.8|451.2|560
1741080200000|2025-03-04 09:23:20|||||||||5
1741080210000|2025-03-04 09:23:30|451.9|451.3|452|451.4|452|451.4|451.8|451.2|12
1741080220000|2025-03-04 09:23:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1741080230000|2025-03-04 09:23:50|||||||||1
1741080240000|2025-03-04 09:24:00|||||||||1
1741080250000|2025-03-04 09:24:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|41
1741080280000|2025-03-04 09:24:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|103
1741080290000|2025-03-04 09:24:50|||||||||1
1741080300000|2025-03-04 09:25:00|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|1
1741080310000|2025-03-04 09:25:10|||||||||7
1741080330000|2025-03-04 09:25:30|||||||||42
1741080340000|2025-03-04 09:25:40|452.4|451.8|452.6|452|452.6|452|452.4|451.8|245
1741080350000|2025-03-04 09:25:50|||||||||1
1741080370000|2025-03-04 09:26:10|||||||||1
1741080410000|2025-03-04 09:26:50|||||||||4
1741080440000|2025-03-04 09:27:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|15
1741080460000|2025-03-04 09:27:40|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|11
1741080480000|2025-03-04 09:28:00|||||||||3
1741080490000|2025-03-04 09:28:10|452.3|451.7|452.5|451.9|452.5|451.9|452.3|451.7|5
1741080510000|2025-03-04 09:28:30|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|1
1741080520000|2025-03-04 09:28:40|||||||||4
1741080540000|2025-03-04 09:29:00|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|122
1741080550000|2025-03-04 09:29:10|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|8
1741080560000|2025-03-04 09:29:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|6
1741080640000|2025-03-04 09:30:40|||||||||27
1741080650000|2025-03-04 09:30:50|||||||||1
1741080720000|2025-03-04 09:32:00|||||||||1
1741080740000|2025-03-04 09:32:20|452|451.4|452|451.4|452|451.4|452|451.4|22
1741080750000|2025-03-04 09:32:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1741080800000|2025-03-04 09:33:20|||||||||1
1741080810000|2025-03-04 09:33:30|||||||||1
1741080820000|2025-03-04 09:33:40|||||||||15
1741080830000|2025-03-04 09:33:50|||||||||18
1741080840000|2025-03-04 09:34:00|||||||||10
1741080850000|2025-03-04 09:34:10|||||||||10
1741080860000|2025-03-04 09:34:20|||||||||2
1741080890000|2025-03-04 09:34:50|||||||||2
1741080910000|2025-03-04 09:35:10|452.3|451.7|452.2|451.6|452.3|451.7|452.1|451.5|16
1741080920000|2025-03-04 09:35:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1741080950000|2025-03-04 09:35:50|||||||||56
1741080990000|2025-03-04 09:36:30|452|451.4|452|451.4|452|451.4|452|451.4|3
1741081000000|2025-03-04 09:36:40|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|1
1741081010000|2025-03-04 09:36:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1741081050000|2025-03-04 09:37:30|||||||||13
1741081060000|2025-03-04 09:37:40|||||||||10
1741081070000|2025-03-04 09:37:50|||||||||1
1741081090000|2025-03-04 09:38:10|||||||||2
1741081120000|2025-03-04 09:38:40|||||||||1
1741081130000|2025-03-04 09:38:50|||||||||2
1741081200000|2025-03-04 09:40:00|||||||||1
1741081220000|2025-03-04 09:40:20|||||||||1
1741081230000|2025-03-04 09:40:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|3
1741081240000|2025-03-04 09:40:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|3
1741081250000|2025-03-04 09:40:50|||||||||7
1741081270000|2025-03-04 09:41:10|||||||||4
1741081290000|2025-03-04 09:41:30|||||||||4
1741081310000|2025-03-04 09:41:50|452|451.4|452|451.4|452|451.4|452|451.4|2
1741081320000|2025-03-04 09:42:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1741081330000|2025-03-04 09:42:10|||||||||1
1741081340000|2025-03-04 09:42:20|||||||||1
1741081350000|2025-03-04 09:42:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|2
1741081360000|2025-03-04 09:42:40|||||||||1
1741081370000|2025-03-04 09:42:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1741081380000|2025-03-04 09:43:00|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|4
1741081390000|2025-03-04 09:43:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1741081420000|2025-03-04 09:43:40|||||||||1
1741081430000|2025-03-04 09:43:50|||||||||1
1741081450000|2025-03-04 09:44:10|||||||||11
1741081460000|2025-03-04 09:44:20|||||||||1
1741081480000|2025-03-04 09:44:40|||||||||1
1741081490000|2025-03-04 09:44:50|||||||||1
1741081500000|2025-03-04 09:45:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1741081510000|2025-03-04 09:45:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|0
1741081520000|2025-03-04 09:45:20|452.3|451.7|452.6|452|452.6|452|452.3|451.7|20
1741081530000|2025-03-04 09:45:30|452.8|452.2|452.6|452|452.8|452.2|452.6|452|9
1741081540000|2025-03-04 09:45:40|||||||||2
1741081550000|2025-03-04 09:45:50|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|1
1741081560000|2025-03-04 09:46:00|||||||||1
1741081580000|2025-03-04 09:46:20|||||||||2
1741081590000|2025-03-04 09:46:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|5
1741081610000|2025-03-04 09:46:50|||||||||1
1741081620000|2025-03-04 09:47:00|||||||||2
1741081630000|2025-03-04 09:47:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|3
1741081640000|2025-03-04 09:47:20|||||||||2
1741081670000|2025-03-04 09:47:50|||||||||1
1741081690000|2025-03-04 09:48:10|||||||||1
1741081700000|2025-03-04 09:48:20|||||||||1
1741081710000|2025-03-04 09:48:30|||||||||1
1741081730000|2025-03-04 09:48:50|452.6|452|452.6|452|452.6|452|452.6|452|18
1741081740000|2025-03-04 09:49:00|||||||||20
1741081750000|2025-03-04 09:49:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|17
1741081770000|2025-03-04 09:49:30|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|4
1741081790000|2025-03-04 09:49:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|5
1741081800000|2025-03-04 09:50:00|||||||||2
1741081820000|2025-03-04 09:50:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|38
1741081840000|2025-03-04 09:50:40|452.6|452|452.6|452|452.6|452|452.6|452|3
1741081850000|2025-03-04 09:50:50|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|2
1741081860000|2025-03-04 09:51:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|1
1741081870000|2025-03-04 09:51:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1741081900000|2025-03-04 09:51:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|28
1741081910000|2025-03-04 09:51:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1741081920000|2025-03-04 09:52:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|9
1741081970000|2025-03-04 09:52:50|453.6|453|453.6|453|453.6|453|453.6|453|34
1741081980000|2025-03-04 09:53:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|16
1741081990000|2025-03-04 09:53:10|453.6|453|453.6|453|453.6|453|453.6|453|42
1741082000000|2025-03-04 09:53:20|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|5
1741082010000|2025-03-04 09:53:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1741082020000|2025-03-04 09:53:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|17
1741082030000|2025-03-04 09:53:50|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|53
1741082040000|2025-03-04 09:54:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|14
1741082060000|2025-03-04 09:54:20|453|452.4|452.9|452.3|453|452.4|452.8|452.2|4
1741082070000|2025-03-04 09:54:30|452.8|452.2|453.1|452.5|453.1|452.5|452.8|452.2|2
1741082080000|2025-03-04 09:54:40|453|452.4|453|452.4|453.1|452.5|453|452.4|1
1741082090000|2025-03-04 09:54:50|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|1
1741082100000|2025-03-04 09:55:00|453|452.4|452.8|452.2|453|452.4|452.8|452.2|1
1741082110000|2025-03-04 09:55:10|||||||||7
1741082120000|2025-03-04 09:55:20|453|452.4|453|452.4|453|452.4|453|452.4|4
1741082130000|2025-03-04 09:55:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1741082150000|2025-03-04 09:55:50|||||||||1
1741082160000|2025-03-04 09:56:00|453|452.4|452.9|452.3|453|452.4|452.9|452.3|1
1741082170000|2025-03-04 09:56:10|453|452.4|453|452.4|453|452.4|453|452.4|1
1741082180000|2025-03-04 09:56:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1741082200000|2025-03-04 09:56:40|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|10
1741082210000|2025-03-04 09:56:50|||||||||1
1741082220000|2025-03-04 09:57:00|453|452.4|452.9|452.3|453|452.4|452.9|452.3|0
1741082260000|2025-03-04 09:57:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1741082270000|2025-03-04 09:57:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1741082280000|2025-03-04 09:58:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1741082300000|2025-03-04 09:58:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1741082310000|2025-03-04 09:58:30|453|452.4|453|452.4|453|452.4|453|452.4|3
1741082320000|2025-03-04 09:58:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1741082330000|2025-03-04 09:58:50|||||||||2
1741082340000|2025-03-04 09:59:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|2
1741082350000|2025-03-04 09:59:10|||||||||2
1741082360000|2025-03-04 09:59:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1741082400000|2025-03-04 10:00:00|452.6|452|452.6|452|452.6|452|452.6|452|12
1741082420000|2025-03-04 10:00:20|||||||||1
1741082460000|2025-03-04 10:01:00|452.9|452.3|452.9|452.3|453|452.4|452.9|452.3|9
1741082470000|2025-03-04 10:01:10|453|452.4|452.9|452.3|453|452.4|452.9|452.3|1
1741082500000|2025-03-04 10:01:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|0
1741082510000|2025-03-04 10:01:50|||||||||1
1741082520000|2025-03-04 10:02:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|20
1741082530000|2025-03-04 10:02:10|||||||||3
1741082630000|2025-03-04 10:03:50|||||||||1
1741082660000|2025-03-04 10:04:20|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|8
1741082680000|2025-03-04 10:04:40|||||||||4
1741082690000|2025-03-04 10:04:50|||||||||2
1741082710000|2025-03-04 10:05:10|452.6|452|452.6|452|452.6|452|452.6|452|29
1741082770000|2025-03-04 10:06:10|||||||||60
1741082780000|2025-03-04 10:06:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|322
1741082810000|2025-03-04 10:06:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|12
1741082820000|2025-03-04 10:07:00|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|40
1741082830000|2025-03-04 10:07:10|||||||||1
1741082840000|2025-03-04 10:07:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|1
1741082850000|2025-03-04 10:07:30|452.6|452|452.6|452|452.6|452|452.6|452|8
1741082860000|2025-03-04 10:07:40|||||||||1
1741082870000|2025-03-04 10:07:50|||||||||1
1741082890000|2025-03-04 10:08:10|||||||||2
1741082910000|2025-03-04 10:08:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|2
1741082920000|2025-03-04 10:08:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|1
1741082930000|2025-03-04 10:08:50|||||||||2
1741082950000|2025-03-04 10:09:10|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|283
1741083010000|2025-03-04 10:10:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|76
1741083020000|2025-03-04 10:10:20|||||||||5
1741083030000|2025-03-04 10:10:30|||||||||2
1741083040000|2025-03-04 10:10:40|||||||||40
1741083050000|2025-03-04 10:10:50|||||||||3
1741083060000|2025-03-04 10:11:00|||||||||19
1741083070000|2025-03-04 10:11:10|||||||||26
1741083080000|2025-03-04 10:11:20|||||||||1
1741083090000|2025-03-04 10:11:30|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|10
1741083120000|2025-03-04 10:12:00|||||||||6
1741083140000|2025-03-04 10:12:20|452|451.4|451.9|451.3|452|451.4|451.9|451.3|2
1741083150000|2025-03-04 10:12:30|451.8|451.2|451.9|451.3|452|451.4|451.8|451.2|140
1741083170000|2025-03-04 10:12:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1741083180000|2025-03-04 10:13:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1741083200000|2025-03-04 10:13:20|||||||||1
1741083220000|2025-03-04 10:13:40|||||||||1
1741083260000|2025-03-04 10:14:20|451.8|451.2|452.1|451.5|452.1|451.5|451.8|451.2|3
1741083270000|2025-03-04 10:14:30|||||||||1
1741083280000|2025-03-04 10:14:40|||||||||1
1741083290000|2025-03-04 10:14:50|||||||||2
1741083310000|2025-03-04 10:15:10|452|451.4|452|451.4|452|451.4|452|451.4|21
1741083330000|2025-03-04 10:15:30|451.8|451.2|452.1|451.5|452.1|451.5|451.8|451.2|15
1741083340000|2025-03-04 10:15:40|||||||||4
1741083350000|2025-03-04 10:15:50|452|451.4|452|451.4|452|451.4|452|451.4|10
1741083360000|2025-03-04 10:16:00|451.9|451.3|451.9|451.3|452|451.4|451.9|451.3|19
1741083370000|2025-03-04 10:16:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1741083380000|2025-03-04 10:16:20|||||||||5
1741083410000|2025-03-04 10:16:50|451.6|451|451.3|450.7|451.6|451|451.3|450.7|352
1741083450000|2025-03-04 10:17:30|450.9|450.3|451.1|450.5|451.1|450.5|450.8|450.2|140
1741083460000|2025-03-04 10:17:40|||||||||3
1741083470000|2025-03-04 10:17:50|||||||||9
1741083480000|2025-03-04 10:18:00|451|450.4|451|450.4|451|450.4|451|450.4|13
1741083490000|2025-03-04 10:18:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|1
1741083500000|2025-03-04 10:18:20|||||||||1
1741083510000|2025-03-04 10:18:30|||||||||1
1741083520000|2025-03-04 10:18:40|||||||||1
1741083530000|2025-03-04 10:18:50|||||||||1
1741083550000|2025-03-04 10:19:10|451|450.4|450.9|450.3|451|450.4|450.8|450.2|15
1741083560000|2025-03-04 10:19:20|450.8|450.2|450.6|450|450.8|450.2|450.6|450|48
1741083570000|2025-03-04 10:19:30|450.4|449.8|450.6|450|450.6|450|450.3|449.7|35
1741083580000|2025-03-04 10:19:40|450.5|449.9|450.3|449.7|450.6|450|450.3|449.7|52
1741083590000|2025-03-04 10:19:50|450.6|450|450.6|450|450.6|450|450.6|450|2
1741083600000|2025-03-04 10:20:00|450.4|449.8|450.4|449.8|450.5|449.9|450.4|449.8|31
1741083610000|2025-03-04 10:20:10|450.3|449.7|450.6|450|450.6|450|450.3|449.7|93
1741083620000|2025-03-04 10:20:20|||||||||30
1741083640000|2025-03-04 10:20:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|55
1741083650000|2025-03-04 10:20:50|450.6|450|450.6|450|450.6|450|450.6|450|50
1741083660000|2025-03-04 10:21:00|450.8|450.2|451.5|450.9|451.5|450.9|450.7|450.1|176
1741083670000|2025-03-04 10:21:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|28
1741083680000|2025-03-04 10:21:20|451.6|451|451.6|451|451.6|451|451.6|451|49
1741083690000|2025-03-04 10:21:30|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|58
1741083700000|2025-03-04 10:21:40|451.6|451|451.6|451|451.6|451|451.6|451|8
1741083710000|2025-03-04 10:21:50|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|9
1741083720000|2025-03-04 10:22:00|451.4|450.8|451.9|451.3|451.9|451.3|451.4|450.8|18
1741083730000|2025-03-04 10:22:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1741083740000|2025-03-04 10:22:20|451.6|451|451.6|451|451.6|451|451.6|451|18
1741083750000|2025-03-04 10:22:30|||||||||2
1741083780000|2025-03-04 10:23:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|12
1741083800000|2025-03-04 10:23:20|451.6|451|451.7|451.1|451.7|451.1|451.6|451|1
1741083810000|2025-03-04 10:23:30|451.6|451|451.6|451|451.6|451|451.6|451|1
1741083820000|2025-03-04 10:23:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1741083830000|2025-03-04 10:23:50|||||||||2
1741083860000|2025-03-04 10:24:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|4
1741083880000|2025-03-04 10:24:40|||||||||1
1741083900000|2025-03-04 10:25:00|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|3
1741083930000|2025-03-04 10:25:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|106
1741083940000|2025-03-04 10:25:40|452|451.4|452.4|451.8|452.4|451.8|452|451.4|228
1741083950000|2025-03-04 10:25:50|452.6|452|452.5|451.9|452.6|452|452.5|451.9|29
1741083960000|2025-03-04 10:26:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|7
1741083970000|2025-03-04 10:26:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1741083980000|2025-03-04 10:26:20|||||||||1
1741084010000|2025-03-04 10:26:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1741084020000|2025-03-04 10:27:00|452.4|451.8|452.6|452|452.6|452|452.3|451.7|7
1741084030000|2025-03-04 10:27:10|452.5|451.9|452.5|451.9|452.6|452|452.5|451.9|11
1741084040000|2025-03-04 10:27:20|452.4|451.8|452.6|452|452.6|452|452.4|451.8|2
1741084050000|2025-03-04 10:27:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1741084070000|2025-03-04 10:27:50|452.6|452|452.6|452|452.6|452|452.6|452|8
1741084080000|2025-03-04 10:28:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|12
1741084090000|2025-03-04 10:28:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1741084100000|2025-03-04 10:28:20|||||||||14
1741084120000|2025-03-04 10:28:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|34
1741084130000|2025-03-04 10:28:50|452|451.4|452|451.4|452|451.4|452|451.4|2
1741084140000|2025-03-04 10:29:00|452.1|451.5|451.8|451.2|452.1|451.5|451.8|451.2|1
1741084150000|2025-03-04 10:29:10|451.6|451|451.6|451|451.6|451|451.6|451|4
1741084170000|2025-03-04 10:29:30|||||||||2
1741084180000|2025-03-04 10:29:40|||||||||4
1741084200000|2025-03-04 10:30:00|||||||||2
1741084220000|2025-03-04 10:30:20|||||||||2
1741084230000|2025-03-04 10:30:30|||||||||2
1741084250000|2025-03-04 10:30:50|||||||||14
1741084260000|2025-03-04 10:31:00|||||||||106
1741084270000|2025-03-04 10:31:10|||||||||11
1741084280000|2025-03-04 10:31:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|7
1741084300000|2025-03-04 10:31:40|||||||||18
1741084310000|2025-03-04 10:31:50|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|2
1741084320000|2025-03-04 10:32:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1741084340000|2025-03-04 10:32:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1741084360000|2025-03-04 10:32:40|||||||||1
1741084380000|2025-03-04 10:33:00|||||||||3
1741084410000|2025-03-04 10:33:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|22
1741084420000|2025-03-04 10:33:40|||||||||4
1741084430000|2025-03-04 10:33:50|||||||||1
1741084440000|2025-03-04 10:34:00|||||||||3
1741084450000|2025-03-04 10:34:10|||||||||5
1741084470000|2025-03-04 10:34:30|||||||||2
1741084480000|2025-03-04 10:34:40|||||||||2
1741084500000|2025-03-04 10:35:00|||||||||19
1741084510000|2025-03-04 10:35:10|||||||||1
1741084520000|2025-03-04 10:35:20|||||||||1
1741084540000|2025-03-04 10:35:40|451|450.4|451|450.4|451|450.4|451|450.4|18
1741084550000|2025-03-04 10:35:50|||||||||2
1741084560000|2025-03-04 10:36:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1741084570000|2025-03-04 10:36:10|||||||||1
1741084580000|2025-03-04 10:36:20|||||||||1
1741084590000|2025-03-04 10:36:30|||||||||3
1741084600000|2025-03-04 10:36:40|451|450.4|451.3|450.7|451.3|450.7|451|450.4|102
1741084610000|2025-03-04 10:36:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|6
1741084630000|2025-03-04 10:37:10|||||||||3
1741084640000|2025-03-04 10:37:20|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|8
1741084670000|2025-03-04 10:37:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1741084690000|2025-03-04 10:38:10|||||||||3
1741084710000|2025-03-04 10:38:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|104
1741084720000|2025-03-04 10:38:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1741084740000|2025-03-04 10:39:00|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|28
1741084750000|2025-03-04 10:39:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|1
1741084770000|2025-03-04 10:39:30|450.6|450|450.6|450|450.6|450|450.6|450|1
1741084780000|2025-03-04 10:39:40|||||||||4
1741084800000|2025-03-04 10:40:00|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|4
1741084820000|2025-03-04 10:40:20|450.6|450|450.6|450|450.6|450|450.6|450|0
1741084830000|2025-03-04 10:40:30|||||||||1
1741084850000|2025-03-04 10:40:50|||||||||1
1741084860000|2025-03-04 10:41:00|||||||||1
1741084870000|2025-03-04 10:41:10|450.7|450.1|450.6|450|450.8|450.2|450.6|450|8
1741084880000|2025-03-04 10:41:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|213
1741084890000|2025-03-04 10:41:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|5
1741084900000|2025-03-04 10:41:40|||||||||5
1741084920000|2025-03-04 10:42:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|20
1741084930000|2025-03-04 10:42:10|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|2
1741084940000|2025-03-04 10:42:20|||||||||2
1741084950000|2025-03-04 10:42:30|||||||||1
1741084980000|2025-03-04 10:43:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1741084990000|2025-03-04 10:43:10|||||||||10
1741085020000|2025-03-04 10:43:40|||||||||1
1741085040000|2025-03-04 10:44:00|||||||||5
1741085100000|2025-03-04 10:45:00|450.6|450|450.6|450|450.6|450|450.6|450|28
1741085120000|2025-03-04 10:45:20|||||||||1
1741085140000|2025-03-04 10:45:40|||||||||13
1741085150000|2025-03-04 10:45:50|||||||||100
1741085160000|2025-03-04 10:46:00|450.9|450.3|451.3|450.7|451.3|450.7|450.9|450.3|24
1741085180000|2025-03-04 10:46:20|||||||||1
1741085190000|2025-03-04 10:46:30|||||||||19
1741085210000|2025-03-04 10:46:50|||||||||1
1741085220000|2025-03-04 10:47:00|||||||||11
1741085230000|2025-03-04 10:47:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|19
1741085260000|2025-03-04 10:47:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|30
1741085300000|2025-03-04 10:48:20|||||||||1
1741085320000|2025-03-04 10:48:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1741085340000|2025-03-04 10:49:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1741085350000|2025-03-04 10:49:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|2
1741085360000|2025-03-04 10:49:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|3
1741085380000|2025-03-04 10:49:40|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|7
1741085390000|2025-03-04 10:49:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|43
1741085430000|2025-03-04 10:50:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|114
1741085440000|2025-03-04 10:50:40|450.6|450|450.6|450|450.6|450|450.6|450|19
1741085450000|2025-03-04 10:50:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|14
1741085460000|2025-03-04 10:51:00|450.7|450.1|450.7|450.1|450.7|450.1|450.6|450|5
1741085480000|2025-03-04 10:51:20|450.8|450.2|450.8|450.2|450.8|450.2|450.7|450.1|1
1741085490000|2025-03-04 10:51:30|450.7|450.1|450.6|450|450.7|450.1|450.6|450|4
1741085500000|2025-03-04 10:51:40|||||||||2
1741085510000|2025-03-04 10:51:50|||||||||38
1741085520000|2025-03-04 10:52:00|450.4|449.8|450.6|450|450.6|450|450.4|449.8|26
1741085530000|2025-03-04 10:52:10|||||||||1
1741085540000|2025-03-04 10:52:20|||||||||1
1741085550000|2025-03-04 10:52:30|||||||||3
1741085580000|2025-03-04 10:53:00|||||||||3
1741085590000|2025-03-04 10:53:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|6
1741085600000|2025-03-04 10:53:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|11
1741085610000|2025-03-04 10:53:30|||||||||5
1741085620000|2025-03-04 10:53:40|||||||||4
1741085630000|2025-03-04 10:53:50|||||||||2
1741085640000|2025-03-04 10:54:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1741085650000|2025-03-04 10:54:10|450.6|450|450.6|450|450.6|450|450.6|450|19
1741085680000|2025-03-04 10:54:40|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|17
1741085690000|2025-03-04 10:54:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1741085700000|2025-03-04 10:55:00|||||||||1
1741085720000|2025-03-04 10:55:20|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|111
1741085740000|2025-03-04 10:55:40|449.6|449|449.9|449.3|449.9|449.3|449.6|449|38
1741085750000|2025-03-04 10:55:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|23
1741085760000|2025-03-04 10:56:00|||||||||102
1741085780000|2025-03-04 10:56:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|42
1741085790000|2025-03-04 10:56:30|449.6|449|449.6|449|449.6|449|449.6|449|4
1741085800000|2025-03-04 10:56:40|449.4|448.8|449.1|448.5|449.4|448.8|449.1|448.5|98
1741085830000|2025-03-04 10:57:10|||||||||8
1741085840000|2025-03-04 10:57:20|||||||||1
1741085850000|2025-03-04 10:57:30|||||||||7
1741085860000|2025-03-04 10:57:40|||||||||5
1741085870000|2025-03-04 10:57:50|||||||||1
1741085890000|2025-03-04 10:58:10|||||||||5
1741085910000|2025-03-04 10:58:30|||||||||2
1741085930000|2025-03-04 10:58:50|||||||||10
1741085950000|2025-03-04 10:59:10|||||||||26
1741085960000|2025-03-04 10:59:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|9
1741085970000|2025-03-04 10:59:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|24
1741085980000|2025-03-04 10:59:40|||||||||6
1741086010000|2025-03-04 11:00:10|||||||||3
1741086030000|2025-03-04 11:00:30|||||||||1
1741086040000|2025-03-04 11:00:40|||||||||2
1741086050000|2025-03-04 11:00:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|63
1741086060000|2025-03-04 11:01:00|449.2|448.6|449.4|448.8|449.4|448.8|449.2|448.6|23
1741086070000|2025-03-04 11:01:10|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|1
1741086100000|2025-03-04 11:01:40|||||||||11
1741086120000|2025-03-04 11:02:00|||||||||2
1741086130000|2025-03-04 11:02:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|22
1741086140000|2025-03-04 11:02:20|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|13
1741086150000|2025-03-04 11:02:30|||||||||3
1741086160000|2025-03-04 11:02:40|449.6|449|449.4|448.8|449.6|449|449.4|448.8|11
1741086210000|2025-03-04 11:03:30|449.5|448.9|449.6|449|449.6|449|449.5|448.9|22
1741086220000|2025-03-04 11:03:40|||||||||1
1741086240000|2025-03-04 11:04:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|9
1741086260000|2025-03-04 11:04:20|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|3
1741086270000|2025-03-04 11:04:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|7
1741086280000|2025-03-04 11:04:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|9
1741086290000|2025-03-04 11:04:50|||||||||5
1741086300000|2025-03-04 11:05:00|||||||||1
1741086320000|2025-03-04 11:05:20|||||||||1
1741086330000|2025-03-04 11:05:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1741086340000|2025-03-04 11:05:40|||||||||2
1741086360000|2025-03-04 11:06:00|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|7
1741086380000|2025-03-04 11:06:20|||||||||9
1741086390000|2025-03-04 11:06:30|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|12
1741086400000|2025-03-04 11:06:40|||||||||2
1741086420000|2025-03-04 11:07:00|||||||||5
1741086440000|2025-03-04 11:07:20|||||||||3
1741086450000|2025-03-04 11:07:30|||||||||2
1741086470000|2025-03-04 11:07:50|450.6|450|450.6|450|450.6|450|450.6|450|14
1741086480000|2025-03-04 11:08:00|||||||||1
1741086490000|2025-03-04 11:08:10|||||||||3
1741086500000|2025-03-04 11:08:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1741086510000|2025-03-04 11:08:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|19
1741086520000|2025-03-04 11:08:40|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|20
1741086530000|2025-03-04 11:08:50|450.9|450.3|450.8|450.2|450.9|450.3|450.7|450.1|7
1741086540000|2025-03-04 11:09:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|5
1741086550000|2025-03-04 11:09:10|||||||||5
1741086560000|2025-03-04 11:09:20|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|0
1741086580000|2025-03-04 11:09:40|450.6|450|450.6|450|450.6|450|450.6|450|18
1741086590000|2025-03-04 11:09:50|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|10
1741086620000|2025-03-04 11:10:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|26
1741086650000|2025-03-04 11:10:50|||||||||1
1741086660000|2025-03-04 11:11:00|||||||||5
1741086670000|2025-03-04 11:11:10|451|450.4|451.1|450.5|451.1|450.5|451|450.4|3
1741086690000|2025-03-04 11:11:30|||||||||3
1741086700000|2025-03-04 11:11:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|16
1741086710000|2025-03-04 11:11:50|451.4|450.8|451.2|450.6|451.4|450.8|451.2|450.6|89
1741086720000|2025-03-04 11:12:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|2
1741086730000|2025-03-04 11:12:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|21
1741086740000|2025-03-04 11:12:20|451.4|450.8|451.1|450.5|451.4|450.8|451.1|450.5|5
1741086770000|2025-03-04 11:12:50|||||||||21
1741086780000|2025-03-04 11:13:00|||||||||23
1741086810000|2025-03-04 11:13:30|||||||||6
1741086830000|2025-03-04 11:13:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|34
1741086840000|2025-03-04 11:14:00|||||||||1
1741086850000|2025-03-04 11:14:10|||||||||6
1741086880000|2025-03-04 11:14:40|||||||||6
1741086890000|2025-03-04 11:14:50|||||||||1
1741086910000|2025-03-04 11:15:10|||||||||2
1741086920000|2025-03-04 11:15:20|450.7|450.1|450.6|450|450.7|450.1|450.6|450|31
1741086930000|2025-03-04 11:15:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|26
1741086950000|2025-03-04 11:15:50|450.6|450|450.6|450|450.6|450|450.6|450|4
1741086960000|2025-03-04 11:16:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|4
1741086970000|2025-03-04 11:16:10|||||||||1
1741087030000|2025-03-04 11:17:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1741087050000|2025-03-04 11:17:30|||||||||1
1741087080000|2025-03-04 11:18:00|450.6|450|450.6|450|450.6|450|450.6|450|1
1741087090000|2025-03-04 11:18:10|||||||||3
1741087120000|2025-03-04 11:18:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|7
1741087150000|2025-03-04 11:19:10|||||||||1
1741087160000|2025-03-04 11:19:20|450.6|450|450.6|450|450.6|450|450.6|450|39
1741087190000|2025-03-04 11:19:50|||||||||5
1741087220000|2025-03-04 11:20:20|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|19
1741087230000|2025-03-04 11:20:30|451|450.4|451|450.4|451|450.4|451|450.4|4
1741087240000|2025-03-04 11:20:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1741087250000|2025-03-04 11:20:50|451.1|450.5|451|450.4|451.1|450.5|451|450.4|5
1741087260000|2025-03-04 11:21:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|9
1741087290000|2025-03-04 11:21:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|1
1741087300000|2025-03-04 11:21:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|105
1741087310000|2025-03-04 11:21:50|||||||||2
1741087320000|2025-03-04 11:22:00|||||||||1
1741087330000|2025-03-04 11:22:10|||||||||18
1741087340000|2025-03-04 11:22:20|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|0
1741087350000|2025-03-04 11:22:30|451.3|450.7|451.4|450.8|451.4|450.8|451.2|450.6|22
1741087360000|2025-03-04 11:22:40|||||||||5
1741087400000|2025-03-04 11:23:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|7
1741087420000|2025-03-04 11:23:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1741087440000|2025-03-04 11:24:00|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|4
1741087450000|2025-03-04 11:24:10|||||||||3
1741087500000|2025-03-04 11:25:00|||||||||1
1741087510000|2025-03-04 11:25:10|450.9|450.3|451|450.4|451|450.4|450.9|450.3|17
1741087520000|2025-03-04 11:25:20|451.1|450.5|451|450.4|451.1|450.5|451|450.4|0
1741087530000|2025-03-04 11:25:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1741087560000|2025-03-04 11:26:00|||||||||1
1741087570000|2025-03-04 11:26:10|||||||||1
1741087600000|2025-03-04 11:26:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|61
1741087610000|2025-03-04 11:26:50|451.6|451|451.6|451|451.6|451|451.6|451|36
1741087620000|2025-03-04 11:27:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1741087630000|2025-03-04 11:27:10|||||||||1
1741087650000|2025-03-04 11:27:30|451.8|451.2|451.6|451|451.8|451.2|451.6|451|1
1741087660000|2025-03-04 11:27:40|||||||||3
1741087670000|2025-03-04 11:27:50|||||||||10
1741087690000|2025-03-04 11:28:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|42
1741087700000|2025-03-04 11:28:20|||||||||1
1741087710000|2025-03-04 11:28:30|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|72
1741087720000|2025-03-04 11:28:40|451.6|451|451.6|451|451.7|451.1|451.6|451|0
1741087730000|2025-03-04 11:28:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|5
1741087740000|2025-03-04 11:29:00|||||||||1
1741087760000|2025-03-04 11:29:20|451.6|451|451.6|451|451.6|451|451.6|451|14
1741087770000|2025-03-04 11:29:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1741087780000|2025-03-04 11:29:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1741087790000|2025-03-04 11:29:50|||||||||15
1741087860000|2025-03-04 11:31:00|450.9|450.3|450.6|450|450.9|450.3|450.6|450|224
1741087870000|2025-03-04 11:31:10|||||||||3
1741087890000|2025-03-04 11:31:30|450.4|449.8|450.7|450.1|450.7|450.1|450.4|449.8|140
1741087910000|2025-03-04 11:31:50|450.6|450|450.7|450.1|450.7|450.1|450.6|450|0
1741087920000|2025-03-04 11:32:00|450.6|450|450.6|450|450.6|450|450.6|450|2
1741087940000|2025-03-04 11:32:20|||||||||1
1741087950000|2025-03-04 11:32:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1741087960000|2025-03-04 11:32:40|450.6|450|450.7|450.1|450.7|450.1|450.6|450|1
1741087980000|2025-03-04 11:33:00|||||||||8
1741088010000|2025-03-04 11:33:30|450.6|450|450.7|450.1|450.7|450.1|450.6|450|1
1741088020000|2025-03-04 11:33:40|450.6|450|450.7|450.1|450.7|450.1|450.6|450|0
1741088030000|2025-03-04 11:33:50|||||||||1
1741088040000|2025-03-04 11:34:00|450.6|450|450.6|450|450.6|450|450.6|450|0
1741088060000|2025-03-04 11:34:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|60
1741088070000|2025-03-04 11:34:30|450.6|450|450.6|450|450.6|450|450.6|450|2
1741088090000|2025-03-04 11:34:50|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|26
1741088110000|2025-03-04 11:35:10|451|450.4|450.9|450.3|451|450.4|450.9|450.3|502
1741088120000|2025-03-04 11:35:20|||||||||18
1741088170000|2025-03-04 11:36:10|||||||||1
1741088180000|2025-03-04 11:36:20|||||||||4
1741088230000|2025-03-04 11:37:10|||||||||1
1741088250000|2025-03-04 11:37:30|||||||||2
1741088270000|2025-03-04 11:37:50|||||||||1
1741088280000|2025-03-04 11:38:00|451.1|450.5|451.4|450.8|451.4|450.8|451.1|450.5|68
1741088290000|2025-03-04 11:38:10|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|4
1741088300000|2025-03-04 11:38:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1741088310000|2025-03-04 11:38:30|451|450.4|451.1|450.5|451.1|450.5|451|450.4|5
1741088340000|2025-03-04 11:39:00|||||||||5
1741088360000|2025-03-04 11:39:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|12
1741088370000|2025-03-04 11:39:30|||||||||102
1741088390000|2025-03-04 11:39:50|451.6|451|451.4|450.8|451.6|451|451.4|450.8|36
1741088400000|2025-03-04 11:40:00|||||||||4
1741088410000|2025-03-04 11:40:10|451.6|451|451.6|451|451.6|451|451.6|451|2
1741088430000|2025-03-04 11:40:30|||||||||2
1741088440000|2025-03-04 11:40:40|451.9|451.3|451.8|451.2|451.9|451.3|451.6|451|62
1741088460000|2025-03-04 11:41:00|451.9|451.3|451.6|451|451.9|451.3|451.6|451|6
1741088470000|2025-03-04 11:41:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|3
1741088490000|2025-03-04 11:41:30|||||||||4
1741088500000|2025-03-04 11:41:40|||||||||4
1741088510000|2025-03-04 11:41:50|||||||||6
1741088530000|2025-03-04 11:42:10|||||||||4
1741088540000|2025-03-04 11:42:20|||||||||3
1741088550000|2025-03-04 11:42:30|||||||||1
1741088580000|2025-03-04 11:43:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|11
1741088600000|2025-03-04 11:43:20|452.4|451.8|452.9|452.3|452.9|452.3|452.4|451.8|305
1741088610000|2025-03-04 11:43:30|453|452.4|452.9|452.3|453.1|452.5|452.9|452.3|25
1741088650000|2025-03-04 11:44:10|453|452.4|453|452.4|453|452.4|453|452.4|43
1741088660000|2025-03-04 11:44:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1741088670000|2025-03-04 11:44:30|||||||||40
1741088680000|2025-03-04 11:44:40|452.9|452.3|452.6|452|452.9|452.3|452.6|452|28
1741088700000|2025-03-04 11:45:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|6
1741088710000|2025-03-04 11:45:10|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|56
1741088720000|2025-03-04 11:45:20|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|11
1741088730000|2025-03-04 11:45:30|453.6|453|453.5|452.9|453.6|453|453.5|452.9|3
1741088740000|2025-03-04 11:45:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1741088750000|2025-03-04 11:45:50|453.6|453|453.6|453|453.6|453|453.6|453|5
1741088760000|2025-03-04 11:46:00|||||||||36
1741088780000|2025-03-04 11:46:20|||||||||1
1741088790000|2025-03-04 11:46:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|6
1741088800000|2025-03-04 11:46:40|||||||||3
1741088810000|2025-03-04 11:46:50|453.6|453|453.6|453|453.6|453|453.6|453|60
1741088820000|2025-03-04 11:47:00|454.1|453.5|454|453.4|454.1|453.5|453.9|453.3|141
1741088830000|2025-03-04 11:47:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741088840000|2025-03-04 11:47:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|17
1741088850000|2025-03-04 11:47:30|||||||||2
1741088870000|2025-03-04 11:47:50|||||||||4
1741088880000|2025-03-04 11:48:00|454.1|453.5|454.1|453.5|454.1|453.5|454|453.4|7
1741088890000|2025-03-04 11:48:10|||||||||8
1741088900000|2025-03-04 11:48:20|||||||||10
1741088910000|2025-03-04 11:48:30|454.4|453.8|454.4|453.8|454.4|453.8|454.1|453.5|100
1741088920000|2025-03-04 11:48:40|454.1|453.5|454|453.4|454.1|453.5|454|453.4|66
1741088930000|2025-03-04 11:48:50|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|4
1741088940000|2025-03-04 11:49:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|49
1741088950000|2025-03-04 11:49:10|454.6|454|454.4|453.8|454.6|454|454.4|453.8|9
1741088960000|2025-03-04 11:49:20|454.6|454|454.4|453.8|454.6|454|454.4|453.8|8
1741088970000|2025-03-04 11:49:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1741088980000|2025-03-04 11:49:40|454.4|453.8|454.6|454|454.6|454|454.4|453.8|3
1741089000000|2025-03-04 11:50:00|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|19
1741089010000|2025-03-04 11:50:10|454.6|454|454.6|454|454.6|454|454.6|454|27
1741089020000|2025-03-04 11:50:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|55
1741089030000|2025-03-04 11:50:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|59
1741089040000|2025-03-04 11:50:40|454.6|454|454.7|454.1|454.7|454.1|454.6|454|52
1741089050000|2025-03-04 11:50:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1741089060000|2025-03-04 11:51:00|455|454.4|454.9|454.3|455|454.4|454.9|454.3|14
1741089080000|2025-03-04 11:51:20|454.6|454|454.6|454|454.6|454|454.6|454|1
1741089090000|2025-03-04 11:51:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1741089110000|2025-03-04 11:51:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1741089120000|2025-03-04 11:52:00|454.6|454|454.6|454|454.6|454|454.6|454|0
1741089130000|2025-03-04 11:52:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|18
1741089140000|2025-03-04 11:52:20|454.6|454|454.6|454|454.6|454|454.4|453.8|87
1741089150000|2025-03-04 11:52:30|454.5|453.9|454.1|453.5|454.5|453.9|454.1|453.5|23
1741089170000|2025-03-04 11:52:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|17
1741089180000|2025-03-04 11:53:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|11
1741089200000|2025-03-04 11:53:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|40
1741089210000|2025-03-04 11:53:30|||||||||29
1741089220000|2025-03-04 11:53:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|11
1741089230000|2025-03-04 11:53:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1741089240000|2025-03-04 11:54:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|4
1741089250000|2025-03-04 11:54:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|4
1741089260000|2025-03-04 11:54:20|453.6|453|453.9|453.3|453.9|453.3|453.6|453|12
1741089270000|2025-03-04 11:54:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1741089280000|2025-03-04 11:54:40|453.9|453.3|453.9|453.3|453.9|453.3|453.6|453|15
1741089290000|2025-03-04 11:54:50|||||||||5
1741089330000|2025-03-04 11:55:30|453.6|453|453.6|453|453.9|453.3|453.6|453|26
1741089360000|2025-03-04 11:56:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|72
1741089370000|2025-03-04 11:56:10|||||||||5
1741089390000|2025-03-04 11:56:30|453.6|453|453.6|453|453.6|453|453.6|453|18
1741089420000|2025-03-04 11:57:00|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|148
1741089430000|2025-03-04 11:57:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|73
1741089440000|2025-03-04 11:57:20|||||||||16
1741089450000|2025-03-04 11:57:30|||||||||9
1741089470000|2025-03-04 11:57:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|19
1741089480000|2025-03-04 11:58:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|11
1741089490000|2025-03-04 11:58:10|||||||||7
1741089500000|2025-03-04 11:58:20|||||||||14
1741089520000|2025-03-04 11:58:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|18
1741089540000|2025-03-04 11:59:00|452.6|452|452.6|452|452.6|452|452.6|452|23
1741089560000|2025-03-04 11:59:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1741089570000|2025-03-04 11:59:30|453|452.4|453.1|452.5|453.1|452.5|453|452.4|5
1741089590000|2025-03-04 11:59:50|||||||||1
1741089600000|2025-03-04 12:00:00|453|452.4|452.9|452.3|453.1|452.5|452.9|452.3|27
1741089610000|2025-03-04 12:00:10|452.6|452|452.1|451.5|452.6|452|452.1|451.5|19
1741089620000|2025-03-04 12:00:20|||||||||1
1741089630000|2025-03-04 12:00:30|452|451.4|451.9|451.3|452.1|451.5|451.9|451.3|17
1741089640000|2025-03-04 12:00:40|||||||||1
1741089650000|2025-03-04 12:00:50|451.6|451|451.9|451.3|451.9|451.3|451.6|451|21
1741089660000|2025-03-04 12:01:00|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|4
1741089670000|2025-03-04 12:01:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1741089680000|2025-03-04 12:01:20|452.6|452|452.6|452|452.6|452|452.6|452|12
1741089690000|2025-03-04 12:01:30|||||||||2
1741089710000|2025-03-04 12:01:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1741089720000|2025-03-04 12:02:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1741089730000|2025-03-04 12:02:10|452.6|452|452.4|451.8|452.6|452|452.4|451.8|12
1741089740000|2025-03-04 12:02:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|19
1741089750000|2025-03-04 12:02:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|3
1741089760000|2025-03-04 12:02:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|8
1741089770000|2025-03-04 12:02:50|||||||||1
1741089780000|2025-03-04 12:03:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|14
1741089800000|2025-03-04 12:03:20|452.6|452|452.9|452.3|452.9|452.3|452.6|452|11
1741089850000|2025-03-04 12:04:10|452.6|452|452.6|452|452.6|452|452.6|452|25
1741089860000|2025-03-04 12:04:20|452.5|451.9|452.6|452|452.6|452|452.5|451.9|2
1741089870000|2025-03-04 12:04:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|5
1741089890000|2025-03-04 12:04:50|||||||||1
1741089910000|2025-03-04 12:05:10|||||||||2
1741089920000|2025-03-04 12:05:20|||||||||2
1741089940000|2025-03-04 12:05:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|34
1741090000000|2025-03-04 12:06:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|7
1741090010000|2025-03-04 12:06:50|||||||||1
1741090020000|2025-03-04 12:07:00|452|451.4|451.9|451.3|452|451.4|451.9|451.3|12
1741090030000|2025-03-04 12:07:10|||||||||1
1741090050000|2025-03-04 12:07:30|451.6|451|451.6|451|451.6|451|451.6|451|34
1741090060000|2025-03-04 12:07:40|||||||||1
1741090080000|2025-03-04 12:08:00|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|38
1741090090000|2025-03-04 12:08:10|||||||||2
1741090110000|2025-03-04 12:08:30|||||||||2
1741090120000|2025-03-04 12:08:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1741090130000|2025-03-04 12:08:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1741090140000|2025-03-04 12:09:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|55
1741090150000|2025-03-04 12:09:10|451.6|451|451.6|451|451.6|451|451.6|451|11
1741090160000|2025-03-04 12:09:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|30
1741090170000|2025-03-04 12:09:30|||||||||1
1741090190000|2025-03-04 12:09:50|452.4|451.8|452.4|451.8|452.4|451.8|452.2|451.6|3
1741090210000|2025-03-04 12:10:10|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|3
1741090230000|2025-03-04 12:10:30|||||||||4
1741090260000|2025-03-04 12:11:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|31
1741090280000|2025-03-04 12:11:20|||||||||1
1741090310000|2025-03-04 12:11:50|||||||||1
1741090320000|2025-03-04 12:12:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|9
1741090330000|2025-03-04 12:12:10|452.1|451.5|452.4|451.8|452.4|451.8|452.1|451.5|13
1741090350000|2025-03-04 12:12:30|452.6|452|452.6|452|452.6|452|452.6|452|20
1741090370000|2025-03-04 12:12:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|2
1741090380000|2025-03-04 12:13:00|452.6|452|452.5|451.9|452.6|452|452.5|451.9|2
1741090390000|2025-03-04 12:13:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1741090400000|2025-03-04 12:13:20|||||||||1
1741090460000|2025-03-04 12:14:20|||||||||1
1741090470000|2025-03-04 12:14:30|||||||||3
1741090490000|2025-03-04 12:14:50|||||||||4
1741090510000|2025-03-04 12:15:10|||||||||1
1741090520000|2025-03-04 12:15:20|||||||||3
1741090550000|2025-03-04 12:15:50|||||||||1
1741090570000|2025-03-04 12:16:10|||||||||1
1741090590000|2025-03-04 12:16:30|452.6|452|452.6|452|452.6|452|452.6|452|2
1741090610000|2025-03-04 12:16:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|3
1741090620000|2025-03-04 12:17:00|||||||||3
1741090650000|2025-03-04 12:17:30|||||||||2
1741090660000|2025-03-04 12:17:40|||||||||1
1741090670000|2025-03-04 12:17:50|452.6|452|452.6|452|452.6|452|452.6|452|6
1741090690000|2025-03-04 12:18:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|5
1741090700000|2025-03-04 12:18:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|19
1741090710000|2025-03-04 12:18:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|19
1741090720000|2025-03-04 12:18:40|452.6|452|452.7|452.1|452.7|452.1|452.6|452|10
1741090730000|2025-03-04 12:18:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1741090740000|2025-03-04 12:19:00|452.6|452|452.6|452|452.6|452|452.6|452|12
1741090750000|2025-03-04 12:19:10|||||||||1
1741090760000|2025-03-04 12:19:20|||||||||2
1741090770000|2025-03-04 12:19:30|||||||||9
1741090780000|2025-03-04 12:19:40|||||||||1
1741090790000|2025-03-04 12:19:50|||||||||2
1741090800000|2025-03-04 12:20:00|||||||||2
1741090810000|2025-03-04 12:20:10|||||||||5
1741090820000|2025-03-04 12:20:20|||||||||1
1741090830000|2025-03-04 12:20:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|63
1741090850000|2025-03-04 12:20:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1741090860000|2025-03-04 12:21:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1741090870000|2025-03-04 12:21:10|||||||||10
1741090920000|2025-03-04 12:22:00|||||||||10
1741090960000|2025-03-04 12:22:40|||||||||1
1741090970000|2025-03-04 12:22:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|17
1741090990000|2025-03-04 12:23:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|261
1741091020000|2025-03-04 12:23:40|||||||||15
1741091030000|2025-03-04 12:23:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|30
1741091040000|2025-03-04 12:24:00|||||||||7
1741091090000|2025-03-04 12:24:50|451.6|451|451.6|451|451.6|451|451.6|451|25
1741091100000|2025-03-04 12:25:00|||||||||5
1741091150000|2025-03-04 12:25:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|4
1741091160000|2025-03-04 12:26:00|451.6|451|451.6|451|451.6|451|451.6|451|0
1741091190000|2025-03-04 12:26:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|16
1741091220000|2025-03-04 12:27:00|||||||||12
1741091270000|2025-03-04 12:27:50|451.6|451|451.6|451|451.6|451|451.6|451|1
1741091280000|2025-03-04 12:28:00|451.4|450.8|451.6|451|451.6|451|451.4|450.8|6
1741091290000|2025-03-04 12:28:10|||||||||5
1741091300000|2025-03-04 12:28:20|||||||||2
1741091310000|2025-03-04 12:28:30|||||||||5
1741091340000|2025-03-04 12:29:00|||||||||9
1741091360000|2025-03-04 12:29:20|451.7|451.1|451.6|451|451.7|451.1|451.6|451|7
1741091370000|2025-03-04 12:29:30|451.5|450.9|451.6|451|451.6|451|451.4|450.8|8
1741091410000|2025-03-04 12:30:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|16
1741091420000|2025-03-04 12:30:20|451.8|451.2|451.6|451|451.8|451.2|451.6|451|16
1741091450000|2025-03-04 12:30:50|451.4|450.8|451.6|451|451.6|451|451.4|450.8|13
1741091460000|2025-03-04 12:31:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|3
1741091470000|2025-03-04 12:31:10|451.6|451|451.6|451|451.6|451|451.6|451|29
1741091480000|2025-03-04 12:31:20|451.5|450.9|451.6|451|451.6|451|451.5|450.9|2
1741091490000|2025-03-04 12:31:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|9
1741091500000|2025-03-04 12:31:40|451.6|451|451.4|450.8|451.6|451|451.4|450.8|19
1741091510000|2025-03-04 12:31:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|143
1741091520000|2025-03-04 12:32:00|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|25
1741091530000|2025-03-04 12:32:10|||||||||3
1741091540000|2025-03-04 12:32:20|||||||||37
1741091570000|2025-03-04 12:32:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|45
1741091590000|2025-03-04 12:33:10|||||||||5
1741091610000|2025-03-04 12:33:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|40
1741091620000|2025-03-04 12:33:40|||||||||31
1741091650000|2025-03-04 12:34:10|||||||||19
1741091660000|2025-03-04 12:34:20|450.9|450.3|450.6|450|450.9|450.3|450.6|450|488
1741091670000|2025-03-04 12:34:30|450.7|450.1|451.1|450.5|451.1|450.5|450.7|450.1|16
1741091680000|2025-03-04 12:34:40|451|450.4|451.1|450.5|451.1|450.5|450.9|450.3|6
1741091690000|2025-03-04 12:34:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|5
1741091700000|2025-03-04 12:35:00|451.6|451|451.6|451|451.6|451|451.6|451|6
1741091710000|2025-03-04 12:35:10|451.9|451.3|451.9|451.3|452.1|451.5|451.9|451.3|34
1741091720000|2025-03-04 12:35:20|452|451.4|452.4|451.8|452.4|451.8|452|451.4|2
1741091730000|2025-03-04 12:35:30|452.6|452|452.5|451.9|452.6|452|452.5|451.9|8
1741091740000|2025-03-04 12:35:40|452.4|451.8|452.6|452|452.6|452|452.4|451.8|4
1741091750000|2025-03-04 12:35:50|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|51
1741091760000|2025-03-04 12:36:00|452.6|452|452.9|452.3|452.9|452.3|452.4|451.8|12
1741091770000|2025-03-04 12:36:10|||||||||33
1741091780000|2025-03-04 12:36:20|453.1|452.5|452.9|452.3|453.1|452.5|452.8|452.2|38
1741091790000|2025-03-04 12:36:30|||||||||17
1741091800000|2025-03-04 12:36:40|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|10
1741091810000|2025-03-04 12:36:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1741091820000|2025-03-04 12:37:00|452.9|452.3|452.9|452.3|452.9|452.3|452.6|452|2
1741091830000|2025-03-04 12:37:10|452.8|452.2|452.6|452|452.8|452.2|452.6|452|3
1741091840000|2025-03-04 12:37:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1741091860000|2025-03-04 12:37:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|3
1741091870000|2025-03-04 12:37:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1741091880000|2025-03-04 12:38:00|452.8|452.2|452.9|452.3|452.9|452.3|452.7|452.1|56
1741091890000|2025-03-04 12:38:10|452.6|452|452.6|452|452.6|452|452.6|452|18
1741091900000|2025-03-04 12:38:20|||||||||3
1741091920000|2025-03-04 12:38:40|||||||||2
1741091930000|2025-03-04 12:38:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|10
1741091940000|2025-03-04 12:39:00|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|3
1741091950000|2025-03-04 12:39:10|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|2
1741091960000|2025-03-04 12:39:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1741091970000|2025-03-04 12:39:30|452.1|451.5|452.1|451.5|452.2|451.6|452.1|451.5|0
1741091980000|2025-03-04 12:39:40|451.9|451.3|451.9|451.3|452.1|451.5|451.9|451.3|11
1741091990000|2025-03-04 12:39:50|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|5
1741092000000|2025-03-04 12:40:00|451.6|451|451.6|451|451.6|451|451.6|451|1
1741092020000|2025-03-04 12:40:20|||||||||1
1741092030000|2025-03-04 12:40:30|||||||||1
1741092040000|2025-03-04 12:40:40|451.5|450.9|451.5|450.9|451.5|450.9|451.4|450.8|42
1741092050000|2025-03-04 12:40:50|451.6|451|451.4|450.8|451.6|451|451.4|450.8|2
1741092060000|2025-03-04 12:41:00|||||||||2
1741092070000|2025-03-04 12:41:10|||||||||1
1741092080000|2025-03-04 12:41:20|||||||||1
1741092090000|2025-03-04 12:41:30|||||||||1
1741092100000|2025-03-04 12:41:40|||||||||8
1741092110000|2025-03-04 12:41:50|||||||||4
1741092120000|2025-03-04 12:42:00|||||||||5
1741092130000|2025-03-04 12:42:10|||||||||3
1741092150000|2025-03-04 12:42:30|||||||||3
1741092160000|2025-03-04 12:42:40|451.6|451|451.6|451|451.6|451|451.6|451|1
1741092170000|2025-03-04 12:42:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|21
1741092180000|2025-03-04 12:43:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|17
1741092190000|2025-03-04 12:43:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|227
1741092200000|2025-03-04 12:43:20|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|32
1741092210000|2025-03-04 12:43:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|3
1741092230000|2025-03-04 12:43:50|||||||||2
1741092240000|2025-03-04 12:44:00|||||||||1
1741092260000|2025-03-04 12:44:20|||||||||1
1741092290000|2025-03-04 12:44:50|450.6|450|450.6|450|450.6|450|450.6|450|6
1741092300000|2025-03-04 12:45:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|18
1741092310000|2025-03-04 12:45:10|450.6|450|450.4|449.8|450.6|450|450.4|449.8|19
1741092320000|2025-03-04 12:45:20|||||||||5
1741092340000|2025-03-04 12:45:40|||||||||9
1741092350000|2025-03-04 12:45:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|39
1741092360000|2025-03-04 12:46:00|||||||||5
1741092390000|2025-03-04 12:46:30|||||||||1
1741092400000|2025-03-04 12:46:40|450.4|449.8|450.5|449.9|450.6|450|450.4|449.8|79
1741092410000|2025-03-04 12:46:50|450.6|450|450.9|450.3|450.9|450.3|450.6|450|92
1741092420000|2025-03-04 12:47:00|||||||||59
1741092430000|2025-03-04 12:47:10|||||||||1
1741092440000|2025-03-04 12:47:20|451|450.4|451|450.4|451|450.4|451|450.4|20
1741092450000|2025-03-04 12:47:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|6
1741092460000|2025-03-04 12:47:40|450.6|450|450.6|450|450.7|450.1|450.6|450|16
1741092470000|2025-03-04 12:47:50|||||||||2
1741092480000|2025-03-04 12:48:00|||||||||3
1741092490000|2025-03-04 12:48:10|||||||||1
1741092500000|2025-03-04 12:48:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|8
1741092520000|2025-03-04 12:48:40|||||||||11
1741092540000|2025-03-04 12:49:00|||||||||2
1741092550000|2025-03-04 12:49:10|||||||||10
1741092560000|2025-03-04 12:49:20|||||||||12
1741092580000|2025-03-04 12:49:40|451|450.4|451.1|450.5|451.1|450.5|451|450.4|27
1741092590000|2025-03-04 12:49:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|27
1741092610000|2025-03-04 12:50:10|451|450.4|450.9|450.3|451|450.4|450.9|450.3|2
1741092620000|2025-03-04 12:50:20|||||||||1
1741092630000|2025-03-04 12:50:30|450.6|450|450.6|450|450.6|450|450.6|450|6
1741092670000|2025-03-04 12:51:10|||||||||11
1741092680000|2025-03-04 12:51:20|450.9|450.3|450.9|450.3|450.9|450.3|450.7|450.1|4
1741092690000|2025-03-04 12:51:30|450.6|450|450.6|450|450.6|450|450.6|450|17
1741092710000|2025-03-04 12:51:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1741092740000|2025-03-04 12:52:20|||||||||3
1741092750000|2025-03-04 12:52:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1741092770000|2025-03-04 12:52:50|||||||||1
1741092780000|2025-03-04 12:53:00|||||||||1
1741092830000|2025-03-04 12:53:50|||||||||2
1741092840000|2025-03-04 12:54:00|450.6|450|450.6|450|450.6|450|450.6|450|2
1741092850000|2025-03-04 12:54:10|450.9|450.3|450.6|450|450.9|450.3|450.6|450|11
1741092880000|2025-03-04 12:54:40|450.7|450.1|450.6|450|450.7|450.1|450.6|450|15
1741092900000|2025-03-04 12:55:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|70
1741092910000|2025-03-04 12:55:10|||||||||7
1741092920000|2025-03-04 12:55:20|||||||||5
1741092930000|2025-03-04 12:55:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1741092950000|2025-03-04 12:55:50|450|449.4|450|449.4|450|449.4|449.9|449.3|10
1741092960000|2025-03-04 12:56:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1741092970000|2025-03-04 12:56:10|||||||||1
1741092980000|2025-03-04 12:56:20|||||||||2
1741093000000|2025-03-04 12:56:40|450.1|449.5|450.1|449.5|450.1|449.5|449.9|449.3|46
1741093030000|2025-03-04 12:57:10|||||||||1
1741093040000|2025-03-04 12:57:20|||||||||1
1741093050000|2025-03-04 12:57:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|7
1741093060000|2025-03-04 12:57:40|||||||||22
1741093100000|2025-03-04 12:58:20|||||||||19
1741093110000|2025-03-04 12:58:30|449.6|449|449.6|449|449.6|449|449.6|449|58
1741093130000|2025-03-04 12:58:50|||||||||29
1741093140000|2025-03-04 12:59:00|449.4|448.8|449.6|449|449.6|449|449.4|448.8|41
1741093150000|2025-03-04 12:59:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|145
1741093160000|2025-03-04 12:59:20|||||||||8
1741093190000|2025-03-04 12:59:50|||||||||1
1741093200000|2025-03-04 13:00:00|449.6|449|449.4|448.8|449.6|449|449.4|448.8|4
1741093220000|2025-03-04 13:00:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|106
1741093230000|2025-03-04 13:00:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|44
1741093240000|2025-03-04 13:00:40|449.4|448.8|449.2|448.6|449.4|448.8|449.2|448.6|2
1741093250000|2025-03-04 13:00:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1741093260000|2025-03-04 13:01:00|449.6|449|449.6|449|449.6|449|449.6|449|2
1741093270000|2025-03-04 13:01:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|10
1741093280000|2025-03-04 13:01:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|31
1741093290000|2025-03-04 13:01:30|||||||||36
1741093310000|2025-03-04 13:01:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|71
1741093320000|2025-03-04 13:02:00|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|32
1741093330000|2025-03-04 13:02:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|15
1741093340000|2025-03-04 13:02:20|449.9|449.3|449.9|449.3|449.9|449.3|449.7|449.1|2
1741093350000|2025-03-04 13:02:30|||||||||23
1741093360000|2025-03-04 13:02:40|449.8|449.2|449.9|449.3|449.9|449.3|449.6|449|26
1741093370000|2025-03-04 13:02:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|5
1741093380000|2025-03-04 13:03:00|450|449.4|449.9|449.3|450.1|449.5|449.9|449.3|15
1741093400000|2025-03-04 13:03:20|||||||||1
1741093410000|2025-03-04 13:03:30|||||||||11
1741093420000|2025-03-04 13:03:40|449.6|449|449.6|449|449.6|449|449.6|449|14
1741093430000|2025-03-04 13:03:50|||||||||1
1741093440000|2025-03-04 13:04:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|40
1741093450000|2025-03-04 13:04:10|||||||||10
1741093460000|2025-03-04 13:04:20|||||||||2
1741093470000|2025-03-04 13:04:30|||||||||7
1741093490000|2025-03-04 13:04:50|||||||||4
1741093510000|2025-03-04 13:05:10|||||||||1
1741093520000|2025-03-04 13:05:20|449.6|449|449.6|449|449.6|449|449.6|449|1
1741093530000|2025-03-04 13:05:30|||||||||2
1741093540000|2025-03-04 13:05:40|||||||||2
1741093550000|2025-03-04 13:05:50|449.9|449.3|449.6|449|449.9|449.3|449.6|449|8
1741093560000|2025-03-04 13:06:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|12
1741093570000|2025-03-04 13:06:10|449.6|449|449.6|449|449.6|449|449.6|449|42
1741093600000|2025-03-04 13:06:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|16
1741093610000|2025-03-04 13:06:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|6
1741093620000|2025-03-04 13:07:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|7
1741093630000|2025-03-04 13:07:10|||||||||1
1741093650000|2025-03-04 13:07:30|||||||||3
1741093660000|2025-03-04 13:07:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|4
1741093680000|2025-03-04 13:08:00|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|43
1741093690000|2025-03-04 13:08:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|17
1741093700000|2025-03-04 13:08:20|449|448.4|449|448.4|449|448.4|449|448.4|18
1741093710000|2025-03-04 13:08:30|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|32
1741093720000|2025-03-04 13:08:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1741093730000|2025-03-04 13:08:50|||||||||7
1741093740000|2025-03-04 13:09:00|449|448.4|449.1|448.5|449.1|448.5|449|448.4|0
1741093750000|2025-03-04 13:09:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|29
1741093760000|2025-03-04 13:09:20|||||||||1
1741093770000|2025-03-04 13:09:30|||||||||1
1741093780000|2025-03-04 13:09:40|||||||||1
1741093790000|2025-03-04 13:09:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|8
1741093800000|2025-03-04 13:10:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|6
1741093810000|2025-03-04 13:10:10|||||||||50
1741093820000|2025-03-04 13:10:20|448.6|448|448.6|448|448.7|448.1|448.6|448|73
1741093840000|2025-03-04 13:10:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|5
1741093860000|2025-03-04 13:11:00|||||||||1
1741093870000|2025-03-04 13:11:10|448.6|448|448.6|448|448.6|448|448.6|448|63
1741093880000|2025-03-04 13:11:20|||||||||55
1741093890000|2025-03-04 13:11:30|||||||||3
1741093900000|2025-03-04 13:11:40|448.7|448.1|448.6|448|448.7|448.1|448.6|448|9
1741093910000|2025-03-04 13:11:50|||||||||3
1741093920000|2025-03-04 13:12:00|||||||||104
1741093930000|2025-03-04 13:12:10|||||||||52
1741093940000|2025-03-04 13:12:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|65
1741093950000|2025-03-04 13:12:30|||||||||1
1741093960000|2025-03-04 13:12:40|||||||||49
1741093970000|2025-03-04 13:12:50|||||||||2
1741093980000|2025-03-04 13:13:00|||||||||4
1741093990000|2025-03-04 13:13:10|||||||||3
1741094000000|2025-03-04 13:13:20|448.1|447.5|448.1|447.5|448.4|447.8|448.1|447.5|21
1741094010000|2025-03-04 13:13:30|||||||||48
1741094020000|2025-03-04 13:13:40|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|34
1741094030000|2025-03-04 13:13:50|||||||||1
1741094040000|2025-03-04 13:14:00|||||||||18
1741094050000|2025-03-04 13:14:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|9
1741094060000|2025-03-04 13:14:20|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|7
1741094070000|2025-03-04 13:14:30|||||||||5
1741094080000|2025-03-04 13:14:40|||||||||4
1741094090000|2025-03-04 13:14:50|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|26
1741094100000|2025-03-04 13:15:00|448.6|448|448.6|448|448.6|448|448.6|448|41
1741094110000|2025-03-04 13:15:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|21
1741094120000|2025-03-04 13:15:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|29
1741094140000|2025-03-04 13:15:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|78
1741094150000|2025-03-04 13:15:50|||||||||25
1741094160000|2025-03-04 13:16:00|||||||||3
1741094170000|2025-03-04 13:16:10|||||||||1
1741094180000|2025-03-04 13:16:20|||||||||13
1741094190000|2025-03-04 13:16:30|||||||||1
1741094210000|2025-03-04 13:16:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1741094220000|2025-03-04 13:17:00|||||||||1
1741094230000|2025-03-04 13:17:10|||||||||1
1741094260000|2025-03-04 13:17:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|60
1741094280000|2025-03-04 13:18:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|17
1741094290000|2025-03-04 13:18:10|||||||||17
1741094300000|2025-03-04 13:18:20|||||||||2
1741094310000|2025-03-04 13:18:30|||||||||6
1741094320000|2025-03-04 13:18:40|448|447.4|447.9|447.3|448|447.4|447.9|447.3|16
1741094330000|2025-03-04 13:18:50|||||||||7
1741094340000|2025-03-04 13:19:00|447.8|447.2|447.6|447|447.9|447.3|447.6|447|47
1741094350000|2025-03-04 13:19:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|55
1741094360000|2025-03-04 13:19:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|31
1741094370000|2025-03-04 13:19:30|||||||||12
1741094380000|2025-03-04 13:19:40|||||||||3
1741094390000|2025-03-04 13:19:50|||||||||10
1741094400000|2025-03-04 13:20:00|||||||||5
1741094410000|2025-03-04 13:20:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1741094430000|2025-03-04 13:20:30|||||||||2
1741094440000|2025-03-04 13:20:40|||||||||1
1741094450000|2025-03-04 13:20:50|||||||||3
1741094460000|2025-03-04 13:21:00|||||||||11
1741094470000|2025-03-04 13:21:10|||||||||7
1741094480000|2025-03-04 13:21:20|||||||||120
1741094490000|2025-03-04 13:21:30|||||||||1
1741094500000|2025-03-04 13:21:40|||||||||28
1741094510000|2025-03-04 13:21:50|||||||||3
1741094520000|2025-03-04 13:22:00|||||||||14
1741094540000|2025-03-04 13:22:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|12
1741094550000|2025-03-04 13:22:30|||||||||16
1741094560000|2025-03-04 13:22:40|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|16
1741094570000|2025-03-04 13:22:50|448.6|448|448.6|448|448.6|448|448.6|448|7
1741094580000|2025-03-04 13:23:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|7
1741094590000|2025-03-04 13:23:10|448.6|448|448.6|448|448.6|448|448.6|448|21
1741094600000|2025-03-04 13:23:20|||||||||7
1741094610000|2025-03-04 13:23:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|9
1741094620000|2025-03-04 13:23:40|||||||||3
1741094630000|2025-03-04 13:23:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|43
1741094640000|2025-03-04 13:24:00|||||||||1
1741094650000|2025-03-04 13:24:10|||||||||7
1741094660000|2025-03-04 13:24:20|||||||||4
1741094670000|2025-03-04 13:24:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|29
1741094680000|2025-03-04 13:24:40|449.6|449|449.6|449|449.6|449|449.6|449|61
1741094690000|2025-03-04 13:24:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|15
1741094700000|2025-03-04 13:25:00|||||||||6
1741094710000|2025-03-04 13:25:10|449.1|448.5|449.4|448.8|449.4|448.8|449.1|448.5|89
1741094720000|2025-03-04 13:25:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|9
1741094730000|2025-03-04 13:25:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1741094740000|2025-03-04 13:25:40|449.4|448.8|449.1|448.5|449.4|448.8|449.1|448.5|1
1741094750000|2025-03-04 13:25:50|||||||||1
1741094760000|2025-03-04 13:26:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|13
1741094770000|2025-03-04 13:26:10|||||||||5
1741094780000|2025-03-04 13:26:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|1
1741094790000|2025-03-04 13:26:30|448.8|448.2|449.1|448.5|449.1|448.5|448.8|448.2|189
1741094810000|2025-03-04 13:26:50|||||||||1
1741094820000|2025-03-04 13:27:00|||||||||5
1741094830000|2025-03-04 13:27:10|||||||||1
1741094840000|2025-03-04 13:27:20|||||||||2
1741094850000|2025-03-04 13:27:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|18
1741094860000|2025-03-04 13:27:40|||||||||1
1741094870000|2025-03-04 13:27:50|||||||||4
1741094880000|2025-03-04 13:28:00|449.6|449|449.9|449.3|449.9|449.3|449.6|449|40
1741094890000|2025-03-04 13:28:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|36
1741094900000|2025-03-04 13:28:20|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|8
1741094910000|2025-03-04 13:28:30|||||||||1
1741094920000|2025-03-04 13:28:40|||||||||2
1741094930000|2025-03-04 13:28:50|||||||||24
1741094940000|2025-03-04 13:29:00|||||||||1
1741094950000|2025-03-04 13:29:10|||||||||19
1741094960000|2025-03-04 13:29:20|||||||||6
1741094980000|2025-03-04 13:29:40|||||||||3
1741094990000|2025-03-04 13:29:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|56
1741095000000|2025-03-04 13:30:00|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|35
1741095010000|2025-03-04 13:30:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|43
1741095020000|2025-03-04 13:30:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|19
1741095030000|2025-03-04 13:30:30|||||||||51
1741095040000|2025-03-04 13:30:40|450.4|449.8|450.6|450|450.6|450|450.4|449.8|225
1741095050000|2025-03-04 13:30:50|450.4|449.8|450.6|450|450.6|450|450.4|449.8|21
1741095070000|2025-03-04 13:31:10|||||||||1
1741095080000|2025-03-04 13:31:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|24
1741095090000|2025-03-04 13:31:30|||||||||6
1741095100000|2025-03-04 13:31:40|450.6|450|450.6|450|450.6|450|450.6|450|60
1741095110000|2025-03-04 13:31:50|||||||||45
1741095120000|2025-03-04 13:32:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|5
1741095130000|2025-03-04 13:32:10|451|450.4|451|450.4|451|450.4|451|450.4|37
1741095140000|2025-03-04 13:32:20|451.1|450.5|451.4|450.8|451.4|450.8|451.1|450.5|69
1741095150000|2025-03-04 13:32:30|451.6|451|451.5|450.9|451.6|451|451.4|450.8|55
1741095160000|2025-03-04 13:32:40|451.6|451|451.9|451.3|451.9|451.3|451.6|451|6
1741095170000|2025-03-04 13:32:50|||||||||12
1741095180000|2025-03-04 13:33:00|451.6|451|451.9|451.3|451.9|451.3|451.6|451|84
1741095190000|2025-03-04 13:33:10|451.7|451.1|451.9|451.3|451.9|451.3|451.6|451|29
1741095200000|2025-03-04 13:33:20|||||||||59
1741095210000|2025-03-04 13:33:30|451.6|451|451.6|451|451.6|451|451.6|451|77
1741095220000|2025-03-04 13:33:40|||||||||12
1741095230000|2025-03-04 13:33:50|||||||||3
1741095240000|2025-03-04 13:34:00|451.4|450.8|451.6|451|451.6|451|451.4|450.8|21
1741095250000|2025-03-04 13:34:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|13
1741095260000|2025-03-04 13:34:20|||||||||4
1741095270000|2025-03-04 13:34:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|123
1741095280000|2025-03-04 13:34:40|||||||||1
1741095300000|2025-03-04 13:35:00|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|29
1741095310000|2025-03-04 13:35:10|451.3|450.3|450.9|450.3|451.3|450.3|450.6|450|414
1741095320000|2025-03-04 13:35:20|||||||||10
1741095330000|2025-03-04 13:35:30|||||||||7
1741095340000|2025-03-04 13:35:40|||||||||16
1741095350000|2025-03-04 13:35:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|3
1741095360000|2025-03-04 13:36:00|||||||||1
1741095370000|2025-03-04 13:36:10|450.6|450|450.1|449.5|450.6|450|449.9|449.3|82
1741095380000|2025-03-04 13:36:20|||||||||13
1741095390000|2025-03-04 13:36:30|||||||||2
1741095400000|2025-03-04 13:36:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|31
1741095410000|2025-03-04 13:36:50|450|449.4|450.1|449.5|450.1|449.5|450|449.4|8
1741095420000|2025-03-04 13:37:00|||||||||28
1741095430000|2025-03-04 13:37:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|26
1741095450000|2025-03-04 13:37:30|||||||||7
1741095460000|2025-03-04 13:37:40|||||||||1
1741095470000|2025-03-04 13:37:50|||||||||4
1741095480000|2025-03-04 13:38:00|450|449.4|450|449.4|450|449.4|450|449.4|32
1741095490000|2025-03-04 13:38:10|450.1|449.5|449.6|449|450.1|449.5|449.6|449|33
1741095500000|2025-03-04 13:38:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|53
1741095510000|2025-03-04 13:38:30|449.6|449|449.6|449|449.6|449|449.6|449|26
1741095520000|2025-03-04 13:38:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|8
1741095530000|2025-03-04 13:38:50|||||||||106
1741095540000|2025-03-04 13:39:00|||||||||13
1741095550000|2025-03-04 13:39:10|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|109
1741095560000|2025-03-04 13:39:20|||||||||12
1741095570000|2025-03-04 13:39:30|||||||||41
1741095580000|2025-03-04 13:39:40|449.6|449|449.6|449|449.6|449|449.6|449|80
1741095590000|2025-03-04 13:39:50|||||||||2
1741095600000|2025-03-04 13:40:00|||||||||2
1741095620000|2025-03-04 13:40:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|12
1741095630000|2025-03-04 13:40:30|||||||||1
1741095640000|2025-03-04 13:40:40|449.6|449|449.6|449|449.6|449|449.6|449|24
1741095650000|2025-03-04 13:40:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|82
1741095660000|2025-03-04 13:41:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|28
1741095680000|2025-03-04 13:41:20|||||||||13
1741095690000|2025-03-04 13:41:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|27
1741095700000|2025-03-04 13:41:40|450|449.4|449.9|449.3|450|449.4|449.9|449.3|10
1741095710000|2025-03-04 13:41:50|||||||||2
1741095720000|2025-03-04 13:42:00|449.6|449|449.6|449|449.6|449|449.6|449|451
1741095730000|2025-03-04 13:42:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|6
1741095740000|2025-03-04 13:42:20|449.9|449.3|449.6|449|449.9|449.3|449.6|449|20
1741095750000|2025-03-04 13:42:30|449.5|448.9|449.5|448.9|449.6|449|449.4|448.8|13
1741095760000|2025-03-04 13:42:40|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|2
1741095770000|2025-03-04 13:42:50|||||||||5
1741095780000|2025-03-04 13:43:00|449.6|449|449.4|448.8|449.6|449|449.4|448.8|9
1741095790000|2025-03-04 13:43:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1741095800000|2025-03-04 13:43:20|449.6|449|449.8|449.2|449.8|449.2|449.6|449|208
1741095810000|2025-03-04 13:43:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1741095820000|2025-03-04 13:43:40|449.6|449|449.6|449|449.6|449|449.6|449|143
1741095830000|2025-03-04 13:43:50|||||||||1
1741095860000|2025-03-04 13:44:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|105
1741095870000|2025-03-04 13:44:30|449.6|449|449.6|449|449.6|449|449.6|449|14
1741095880000|2025-03-04 13:44:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|41
1741095890000|2025-03-04 13:44:50|||||||||21
1741098600000|2025-03-04 14:30:00|449.4|448.8|448.9|448.3|449.6|449|448.8|448.2|1221
1741098610000|2025-03-04 14:30:10|449.1|448.5|449.9|449.3|449.9|449.3|449.1|448.5|261
1741098620000|2025-03-04 14:30:20|449.6|449|449.4|448.8|449.9|449.3|449.4|448.8|168
1741098630000|2025-03-04 14:30:30|449.6|449|449.1|448.5|449.6|449|449.1|448.5|98
1741098640000|2025-03-04 14:30:40|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|130
1741098650000|2025-03-04 14:30:50|448.9|448.3|448.7|448.1|448.9|448.3|448.4|447.8|93
1741098660000|2025-03-04 14:31:00|448.5|447.9|448.2|447.6|448.5|447.9|448.2|447.6|34
1741098670000|2025-03-04 14:31:10|448.4|447.8|448.2|447.6|448.4|447.8|448|447.4|146
1741098680000|2025-03-04 14:31:20|448.1|447.5|448.2|447.6|448.2|447.6|447.9|447.3|147
1741098690000|2025-03-04 14:31:30|448.4|447.8|448.4|447.8|448.4|447.8|448.2|447.6|61
1741098700000|2025-03-04 14:31:40|448.3|447.7|449.1|448.5|449.1|448.5|448.2|447.6|251
1741098710000|2025-03-04 14:31:50|448.9|448.3|448.6|448|449.1|448.5|448.6|448|35
1741098720000|2025-03-04 14:32:00|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|279
1741098730000|2025-03-04 14:32:10|447.9|447.3|447.9|447.3|448.2|447.6|447.7|447.1|105
1741098740000|2025-03-04 14:32:20|||||||||22
1741098750000|2025-03-04 14:32:30|448|447.4|447.9|447.3|448|447.4|447.7|447.1|82
1741098760000|2025-03-04 14:32:40|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|191
1741098770000|2025-03-04 14:32:50|447.7|447.1|447.7|447.1|447.9|447.3|447.7|447.1|246
1741098780000|2025-03-04 14:33:00|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|245
1741098790000|2025-03-04 14:33:10|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|175
1741098800000|2025-03-04 14:33:20|447.6|447|448.2|447.6|448.2|447.6|447.6|447|144
1741098810000|2025-03-04 14:33:30|448.4|447.8|448.4|447.8|448.7|448.1|448.4|447.8|344
1741098820000|2025-03-04 14:33:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|106
1741098830000|2025-03-04 14:33:50|448.4|447.8|448.7|448.1|448.7|448.1|448.4|447.8|49
1741098840000|2025-03-04 14:34:00|448.9|448.3|449.7|449.1|449.7|449.1|448.9|448.3|343
1741098850000|2025-03-04 14:34:10|449.4|448.8|449.7|449.1|449.7|449.1|449.4|448.8|55
1741098860000|2025-03-04 14:34:20|449.4|448.8|449.9|449.3|450.2|449.6|449.4|448.8|252
1741098870000|2025-03-04 14:34:30|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|88
1741098880000|2025-03-04 14:34:40|450|449.4|450.2|449.6|450.4|449.8|449.9|449.3|154
1741098890000|2025-03-04 14:34:50|450.4|449.8|450.7|450.1|450.7|450.1|450.2|449.6|161
1741098900000|2025-03-04 14:35:00|450.9|450.3|450.9|450.3|450.9|450.3|450.6|450|235
1741098910000|2025-03-04 14:35:10|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|105
1741098920000|2025-03-04 14:35:20|450.7|450.1|451.1|450.5|451.1|450.5|450.6|450|135
1741098930000|2025-03-04 14:35:30|451.4|450.8|451.2|450.6|451.4|450.8|450.6|450|201
1741098940000|2025-03-04 14:35:40|451.3|450.7|451.2|450.6|451.3|450.7|450.9|450.3|160
1741098950000|2025-03-04 14:35:50|451.1|450.5|451.1|450.5|451.4|450.8|450.9|450.3|78
1741098960000|2025-03-04 14:36:00|450.9|450.3|451.2|450.6|451.4|450.8|450.9|450.3|136
1741098970000|2025-03-04 14:36:10|451.1|450.5|451.3|450.7|451.4|450.8|450.9|450.3|116
1741098980000|2025-03-04 14:36:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|18
1741098990000|2025-03-04 14:36:30|451.6|451|451.6|451|451.6|451|451.4|450.8|76
1741099000000|2025-03-04 14:36:40|451.5|450.9|451.6|451|451.6|451|451.4|450.8|146
1741099010000|2025-03-04 14:36:50|451.4|450.8|451.6|451|451.6|451|451.4|450.8|70
1741099020000|2025-03-04 14:37:00|451.4|450.8|451.6|451|451.7|451.1|451.4|450.8|199
1741099030000|2025-03-04 14:37:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|19
1741099040000|2025-03-04 14:37:20|451.6|451|451.4|450.8|451.7|451.1|451.2|450.6|232
1741099050000|2025-03-04 14:37:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|27
1741099060000|2025-03-04 14:37:40|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|55
1741099070000|2025-03-04 14:37:50|451.3|450.7|451.2|450.6|451.3|450.7|450.7|450.1|54
1741099080000|2025-03-04 14:38:00|451.1|450.5|451.4|450.8|451.4|450.8|450.9|450.3|88
1741099090000|2025-03-04 14:38:10|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|81
1741099100000|2025-03-04 14:38:20|451.2|450.6|451.3|450.7|451.4|450.8|451.2|450.6|162
1741099110000|2025-03-04 14:38:30|451.4|450.8|451.1|450.5|451.4|450.8|451.1|450.5|73
1741099120000|2025-03-04 14:38:40|451.2|450.6|451.7|451.1|451.7|451.1|451.1|450.5|72
1741099130000|2025-03-04 14:38:50|451.6|451|451.6|451|451.6|451|451.4|450.8|15
1741099140000|2025-03-04 14:39:00|451.4|450.8|451.4|450.8|451.6|451|451.4|450.8|37
1741099150000|2025-03-04 14:39:10|451.6|451|451.4|450.8|451.6|451|451.4|450.8|29
1741099160000|2025-03-04 14:39:20|451.6|451|451.4|450.8|451.9|451.3|451.4|450.8|284
1741099170000|2025-03-04 14:39:30|451.2|450.6|451.2|450.6|451.2|450.6|451.1|450.5|9
1741099180000|2025-03-04 14:39:40|450.9|450.3|451.4|450.8|451.4|450.8|450.9|450.3|40
1741099190000|2025-03-04 14:39:50|451.2|450.6|451.2|450.6|451.4|450.8|451.2|450.6|19
1741099200000|2025-03-04 14:40:00|451.1|450.5|451.2|450.6|451.4|450.8|451.1|450.5|135
1741099210000|2025-03-04 14:40:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|96
1741099220000|2025-03-04 14:40:20|451.6|451|451.7|451.1|452.1|451.5|451.4|450.8|219
1741099230000|2025-03-04 14:40:30|451.5|450.9|451.8|451.2|451.9|451.3|451.5|450.9|135
1741099240000|2025-03-04 14:40:40|451.9|451.3|451.4|450.8|451.9|451.3|451.4|450.8|34
1741099250000|2025-03-04 14:40:50|451.3|450.7|451.9|451.3|451.9|451.3|451.3|450.7|96
1741099260000|2025-03-04 14:41:00|452|451.4|452.9|452.3|452.9|452.3|452|451.4|116
1741099270000|2025-03-04 14:41:10|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|44
1741099280000|2025-03-04 14:41:20|452.9|452.3|452.9|452.3|452.9|452.3|452.7|452.1|49
1741099290000|2025-03-04 14:41:30|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|131
1741099300000|2025-03-04 14:41:40|453.6|453|453.6|453|453.6|453|453.6|453|71
1741099310000|2025-03-04 14:41:50|453.4|452.8|453.4|452.8|453.4|452.8|453.1|452.5|29
1741099320000|2025-03-04 14:42:00|453.2|452.6|453.4|452.8|453.4|452.8|453.1|452.5|115
1741099330000|2025-03-04 14:42:10|453.6|453|454.4|453.8|454.6|454|453.6|453|105
1741099340000|2025-03-04 14:42:20|454.1|453.5|454.6|454|454.6|454|454.1|453.5|175
1741099350000|2025-03-04 14:42:30|454.4|453.8|454.9|454.3|454.9|454.3|454.4|453.8|667
1741099360000|2025-03-04 14:42:40|454.8|454.2|454.6|454|454.9|454.3|454.1|453.5|135
1741099370000|2025-03-04 14:42:50|454.9|454.3|454.6|454|454.9|454.3|454.6|454|172
1741099380000|2025-03-04 14:43:00|454.8|454.2|454.6|454|454.8|454.2|454.4|453.8|102
1741099390000|2025-03-04 14:43:10|454.4|453.8|454.4|453.8|454.6|454|454.1|453.5|48
1741099400000|2025-03-04 14:43:20|454.6|454|454.6|454|454.6|454|454.4|453.8|124
1741099410000|2025-03-04 14:43:30|454.5|453.9|454.6|454|454.6|454|454.5|453.9|67
1741099420000|2025-03-04 14:43:40|454.5|453.9|454.6|454|454.6|454|454.1|453.5|108
1741099430000|2025-03-04 14:43:50|454.9|454.3|455.1|454.5|455.1|454.5|454.6|454|77
1741099440000|2025-03-04 14:44:00|455.4|454.8|455.6|455|455.6|455|455.4|454.8|96
1741099450000|2025-03-04 14:44:10|455.8|455.2|455.9|455.3|456.1|455.5|455.8|455.2|102
1741099460000|2025-03-04 14:44:20|455.6|455|456|455.4|456.1|455.5|455.6|455|232
1741099470000|2025-03-04 14:44:30|456.1|455.5|456.1|455.5|456.4|455.8|456.1|455.5|77
1741099480000|2025-03-04 14:44:40|455.9|455.3|455.6|455|456|455.4|455.4|454.8|422
1741099490000|2025-03-04 14:44:50|455.4|454.8|454.6|454|455.4|454.8|454.6|454|147
1741099500000|2025-03-04 14:45:00|454.5|453.9|453.6|453|454.6|454|453.6|453|91
1741099510000|2025-03-04 14:45:10|453.8|453.2|454.4|453.8|454.4|453.8|453.6|453|225
1741099520000|2025-03-04 14:45:20|||||||||20
1741099530000|2025-03-04 14:45:30|454.6|454|454.1|453.5|454.6|454|454.1|453.5|340
1741099540000|2025-03-04 14:45:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|109
1741099550000|2025-03-04 14:45:50|453.6|453|453.4|452.8|453.6|453|453.4|452.8|1599
1741099560000|2025-03-04 14:46:00|453.6|453|454.2|453.6|454.2|453.6|453.6|453|75
1741099570000|2025-03-04 14:46:10|453.9|453.3|453.4|452.8|453.9|453.3|453.4|452.8|45
1741099580000|2025-03-04 14:46:20|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|184
1741099590000|2025-03-04 14:46:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|80
1741099600000|2025-03-04 14:46:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|11
1741099610000|2025-03-04 14:46:50|453.7|453.1|454.4|453.8|454.4|453.8|453.7|453.1|209
1741099620000|2025-03-04 14:47:00|454.2|453.6|454.1|453.5|454.4|453.8|454.1|453.5|716
1741099630000|2025-03-04 14:47:10|453.9|453.3|453.9|453.3|454.1|453.5|453.9|453.3|176
1741099640000|2025-03-04 14:47:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|61
1741099650000|2025-03-04 14:47:30|453.9|453.3|453.9|453.3|454.1|453.5|453.9|453.3|47
1741099660000|2025-03-04 14:47:40|||||||||12
1741099670000|2025-03-04 14:47:50|454.1|453.5|454.1|453.5|454.4|453.8|454.1|453.5|52
1741099680000|2025-03-04 14:48:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|36
1741099690000|2025-03-04 14:48:10|454.1|453.5|454.9|454.3|454.9|454.3|454.1|453.5|370
1741099700000|2025-03-04 14:48:20|||||||||31
1741099710000|2025-03-04 14:48:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|39
1741099720000|2025-03-04 14:48:40|454.9|454.3|454.9|454.3|455.1|454.5|454.9|454.3|87
1741099730000|2025-03-04 14:48:50|454.6|454|454.4|453.8|454.6|454|454.4|453.8|49
1741099740000|2025-03-04 14:49:00|454.3|453.7|454.1|453.5|454.4|453.8|454.1|453.5|64
1741099750000|2025-03-04 14:49:10|454|453.4|454.1|453.5|454.1|453.5|454|453.4|205
1741099760000|2025-03-04 14:49:20|454.4|453.8|454.4|453.8|454.6|454|454.4|453.8|202
1741099770000|2025-03-04 14:49:30|||||||||54
1741099780000|2025-03-04 14:49:40|454.3|453.7|454.4|453.8|454.4|453.8|454.1|453.5|27
1741099790000|2025-03-04 14:49:50|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|45
1741099800000|2025-03-04 14:50:00|454.5|453.9|454.4|453.8|454.6|454|454.4|453.8|60
1741099810000|2025-03-04 14:50:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|22
1741099820000|2025-03-04 14:50:20|453.9|453.3|453.1|452.5|453.9|453.3|453.1|452.5|245
1741099830000|2025-03-04 14:50:30|453|452.4|452.9|452.3|453.1|452.5|452.6|452|277
1741099840000|2025-03-04 14:50:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|44
1741099850000|2025-03-04 14:50:50|453.4|452.8|452.9|452.3|453.4|452.8|452.9|452.3|274
1741099860000|2025-03-04 14:51:00|452.6|452|452.9|452.3|452.9|452.3|452.6|452|39
1741099870000|2025-03-04 14:51:10|||||||||2
1741099880000|2025-03-04 14:51:20|452.6|452|452.4|451.8|452.6|452|452.4|451.8|103
1741099890000|2025-03-04 14:51:30|||||||||23
1741099900000|2025-03-04 14:51:40|||||||||33
1741099910000|2025-03-04 14:51:50|||||||||7
1741099920000|2025-03-04 14:52:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|19
1741099930000|2025-03-04 14:52:10|451.9|451.3|451.5|450.9|451.9|451.3|451.4|450.8|85
1741099940000|2025-03-04 14:52:20|451.4|450.8|451.9|451.3|451.9|451.3|451.4|450.8|273
1741099950000|2025-03-04 14:52:30|||||||||37
1741099960000|2025-03-04 14:52:40|451.7|451.1|451.9|451.3|451.9|451.3|451.7|451.1|234
1741099970000|2025-03-04 14:52:50|||||||||1
1741099980000|2025-03-04 14:53:00|452.1|451.5|451.9|451.3|452.1|451.5|451.9|451.3|204
1741099990000|2025-03-04 14:53:10|451.7|451.1|451.4|450.8|451.7|451.1|451.4|450.8|253
1741100000000|2025-03-04 14:53:20|451.2|450.6|451.4|450.8|451.6|451|451.1|450.5|137
1741100010000|2025-03-04 14:53:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1158
1741100020000|2025-03-04 14:53:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|62
1741100030000|2025-03-04 14:53:50|||||||||10
1741100040000|2025-03-04 14:54:00|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|42
1741100050000|2025-03-04 14:54:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|76
1741100060000|2025-03-04 14:54:20|||||||||2
1741100070000|2025-03-04 14:54:30|451.6|451|451.4|450.8|451.6|451|451.4|450.8|4
1741100080000|2025-03-04 14:54:40|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|30
1741100090000|2025-03-04 14:54:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|43
1741100100000|2025-03-04 14:55:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|105
1741100110000|2025-03-04 14:55:10|450.9|450.3|450.9|450.3|450.9|450.3|450.7|450.1|113
1741100120000|2025-03-04 14:55:20|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|22
1741100130000|2025-03-04 14:55:30|450.7|450.1|451.2|450.6|451.2|450.6|450.7|450.1|45
1741100140000|2025-03-04 14:55:40|||||||||6
1741100150000|2025-03-04 14:55:50|451.1|450.5|451.1|450.5|451.2|450.6|451.1|450.5|21
1741100160000|2025-03-04 14:56:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|17
1741100170000|2025-03-04 14:56:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|51
1741100180000|2025-03-04 14:56:20|||||||||3
1741100190000|2025-03-04 14:56:30|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|37
1741100200000|2025-03-04 14:56:40|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|9
1741100210000|2025-03-04 14:56:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|6
1741100220000|2025-03-04 14:57:00|450.6|450|450.9|450.3|450.9|450.3|450.6|450|22
1741100230000|2025-03-04 14:57:10|450.8|450.2|450.7|450.1|450.9|450.3|450.7|450.1|242
1741100240000|2025-03-04 14:57:20|||||||||2
1741100250000|2025-03-04 14:57:30|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|48
1741100260000|2025-03-04 14:57:40|450.9|450.3|450.9|450.3|450.9|450.3|450.7|450.1|36
1741100270000|2025-03-04 14:57:50|451|450.4|451.2|450.6|451.4|450.8|451|450.4|242
1741100280000|2025-03-04 14:58:00|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|40
1741100290000|2025-03-04 14:58:10|451.1|450.5|450.7|450.1|451.1|450.5|450.7|450.1|21
1741100300000|2025-03-04 14:58:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|40
1741100310000|2025-03-04 14:58:30|||||||||6
1741100320000|2025-03-04 14:58:40|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|41
1741100330000|2025-03-04 14:58:50|||||||||5
1741100340000|2025-03-04 14:59:00|450.7|450.1|450.7|450.1|450.9|450.3|450.7|450.1|342
1741100350000|2025-03-04 14:59:10|450.6|450|450.7|450.1|450.7|450.1|450.6|450|16
1741100370000|2025-03-04 14:59:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|134
1741100380000|2025-03-04 14:59:40|||||||||9
1741100390000|2025-03-04 14:59:50|450.6|450|450.4|449.8|450.6|450|450.4|449.8|21
1741100400000|2025-03-04 15:00:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|14
1741100410000|2025-03-04 15:00:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|54
1741100420000|2025-03-04 15:00:20|450.6|450|450.6|450|450.6|450|450.6|450|43
1741100430000|2025-03-04 15:00:30|450.7|450.1|450.2|449.6|450.7|450.1|450.2|449.6|91
1741100440000|2025-03-04 15:00:40|||||||||1
1741100450000|2025-03-04 15:00:50|||||||||42
1741100460000|2025-03-04 15:01:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|26
1741100470000|2025-03-04 15:01:10|||||||||4
1741100480000|2025-03-04 15:01:20|450.6|450|450.7|450.1|450.9|450.3|450.6|450|76
1741100490000|2025-03-04 15:01:30|450.6|450|450.7|450.1|450.7|450.1|450.6|450|13
1741100500000|2025-03-04 15:01:40|||||||||10
1741100510000|2025-03-04 15:01:50|450.9|450.3|450.9|450.3|450.9|450.3|450.7|450.1|47
1741100520000|2025-03-04 15:02:00|450.7|450.1|450.6|450|450.7|450.1|450.6|450|29
1741100530000|2025-03-04 15:02:10|450.4|449.8|450.4|449.8|450.6|450|450.4|449.8|11
1741100540000|2025-03-04 15:02:20|||||||||75
1741100550000|2025-03-04 15:02:30|||||||||3
1741100560000|2025-03-04 15:02:40|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|216
1741100570000|2025-03-04 15:02:50|450|449.4|450.1|449.5|450.1|449.5|450|449.4|39
1741100580000|2025-03-04 15:03:00|||||||||14
1741100590000|2025-03-04 15:03:10|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|7
1741100600000|2025-03-04 15:03:20|450.2|449.6|450.2|449.6|450.2|449.6|450.1|449.5|6
1741100610000|2025-03-04 15:03:30|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|10
1741100620000|2025-03-04 15:03:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|8
1741100630000|2025-03-04 15:03:50|||||||||29
1741100640000|2025-03-04 15:04:00|450.4|449.8|450.2|449.6|450.4|449.8|450.1|449.5|215
1741100650000|2025-03-04 15:04:10|450.1|449.5|449.9|449.3|450.2|449.6|449.9|449.3|44
1741100660000|2025-03-04 15:04:20|||||||||107
1741100670000|2025-03-04 15:04:30|449.6|449|449.6|449|449.6|449|449.6|449|8
1741100680000|2025-03-04 15:04:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|120
1741100690000|2025-03-04 15:04:50|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|71
1741100700000|2025-03-04 15:05:00|450.1|449.5|450.1|449.5|450.1|449.5|449.9|449.3|92
1741100710000|2025-03-04 15:05:10|450.2|449.6|450.2|449.6|450.2|449.6|450.1|449.5|16
1741100720000|2025-03-04 15:05:20|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|2
1741100730000|2025-03-04 15:05:30|450.1|449.5|450.4|449.8|450.4|449.8|450.1|449.5|66
1741100740000|2025-03-04 15:05:40|450.6|450|450.6|450|450.7|450.1|450.6|450|28
1741100750000|2025-03-04 15:05:50|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|138
1741100760000|2025-03-04 15:06:00|450.9|450.3|450.9|450.3|450.9|450.3|450.6|450|92
1741100770000|2025-03-04 15:06:10|450.7|450.1|450.6|450|450.8|450.2|450.6|450|24
1741100780000|2025-03-04 15:06:20|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|27
1741100790000|2025-03-04 15:06:30|450.7|450.1|450.7|450.1|450.9|450.3|450.6|450|39
1741100800000|2025-03-04 15:06:40|450.6|450|450.7|450.1|450.9|450.3|450.4|449.8|476
1741100810000|2025-03-04 15:06:50|||||||||14
1741100820000|2025-03-04 15:07:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|96
1741100830000|2025-03-04 15:07:10|451.2|450.6|451.7|451.1|451.7|451.1|451.2|450.6|169
1741100840000|2025-03-04 15:07:20|451.9|451.3|452.2|451.6|452.4|451.8|451.9|451.3|244
1741100850000|2025-03-04 15:07:30|451.9|451.3|451.7|451.1|452.2|451.6|451.7|451.1|96
1741100860000|2025-03-04 15:07:40|||||||||6
1741100870000|2025-03-04 15:07:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|19
1741100880000|2025-03-04 15:08:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|13
1741100890000|2025-03-04 15:08:10|451.4|450.8|451.2|450.6|451.4|450.8|451.2|450.6|28
1741100900000|2025-03-04 15:08:20|451.4|450.8|451.7|451.1|451.7|451.1|451.4|450.8|34
1741100910000|2025-03-04 15:08:30|451.5|450.9|451.4|450.8|451.7|451.1|451.4|450.8|29
1741100920000|2025-03-04 15:08:40|451.5|450.9|451.5|450.9|451.7|451.1|451.4|450.8|88
1741100930000|2025-03-04 15:08:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|9
1741100940000|2025-03-04 15:09:00|451.2|450.6|450.9|450.3|451.2|450.6|450.9|450.3|113
1741100950000|2025-03-04 15:09:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|19
1741100960000|2025-03-04 15:09:20|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|23
1741100970000|2025-03-04 15:09:30|||||||||127
1741100980000|2025-03-04 15:09:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|86
1741100990000|2025-03-04 15:09:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|26
1741101000000|2025-03-04 15:10:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|178
1741101010000|2025-03-04 15:10:10|450.2|449.6|450.2|449.6|450.4|449.8|450.2|449.6|43
1741101020000|2025-03-04 15:10:20|||||||||4
1741101030000|2025-03-04 15:10:30|450.4|449.8|450.7|450.1|450.9|450.3|450.4|449.8|88
1741101040000|2025-03-04 15:10:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|48
1741101050000|2025-03-04 15:10:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|19
1741101060000|2025-03-04 15:11:00|450.9|450.3|450.9|450.3|451.2|450.6|450.9|450.3|66
1741101070000|2025-03-04 15:11:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|21
1741101080000|2025-03-04 15:11:20|450.4|449.8|449.9|449.3|450.4|449.8|449.9|449.3|113
1741101090000|2025-03-04 15:11:30|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|28
1741101100000|2025-03-04 15:11:40|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|48
1741101120000|2025-03-04 15:12:00|||||||||26
1741101130000|2025-03-04 15:12:10|||||||||4
1741101140000|2025-03-04 15:12:20|||||||||4
1741101150000|2025-03-04 15:12:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|22
1741101160000|2025-03-04 15:12:40|||||||||7
1741101170000|2025-03-04 15:12:50|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|88
1741101180000|2025-03-04 15:13:00|||||||||184
1741101190000|2025-03-04 15:13:10|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|109
1741101200000|2025-03-04 15:13:20|||||||||28
1741101210000|2025-03-04 15:13:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|3
1741101220000|2025-03-04 15:13:40|449.7|449.1|449.4|448.8|449.7|449.1|449.4|448.8|19
1741101230000|2025-03-04 15:13:50|||||||||53
1741101240000|2025-03-04 15:14:00|||||||||19
1741101250000|2025-03-04 15:14:10|||||||||48
1741101260000|2025-03-04 15:14:20|||||||||5
1741101270000|2025-03-04 15:14:30|||||||||5
1741101280000|2025-03-04 15:14:40|||||||||33
1741101290000|2025-03-04 15:14:50|||||||||20
1741101300000|2025-03-04 15:15:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|45
1741101310000|2025-03-04 15:15:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|73
1741101320000|2025-03-04 15:15:20|||||||||80
1741101330000|2025-03-04 15:15:30|||||||||27
1741101340000|2025-03-04 15:15:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|43
1741101350000|2025-03-04 15:15:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|74
1741101360000|2025-03-04 15:16:00|||||||||4
1741101370000|2025-03-04 15:16:10|||||||||5
1741101380000|2025-03-04 15:16:20|||||||||2
1741101390000|2025-03-04 15:16:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|13
1741101400000|2025-03-04 15:16:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|130
1741101410000|2025-03-04 15:16:50|||||||||124
1741101420000|2025-03-04 15:17:00|||||||||17
1741101430000|2025-03-04 15:17:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|364
1741101440000|2025-03-04 15:17:20|||||||||26
1741101450000|2025-03-04 15:17:30|||||||||86
1741101460000|2025-03-04 15:17:40|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|35
1741101470000|2025-03-04 15:17:50|448.9|448.3|448.4|447.8|448.9|448.3|448.4|447.8|68
1741101480000|2025-03-04 15:18:00|448.2|447.6|448.2|447.6|448.4|447.8|448.2|447.6|62
1741101490000|2025-03-04 15:18:10|||||||||25
1741101500000|2025-03-04 15:18:20|||||||||6
1741101510000|2025-03-04 15:18:30|||||||||57
1741101520000|2025-03-04 15:18:40|||||||||30
1741101530000|2025-03-04 15:18:50|448.4|447.8|448.7|448.1|448.7|448.1|448.4|447.8|215
1741101540000|2025-03-04 15:19:00|||||||||23
1741101550000|2025-03-04 15:19:10|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|212
1741101560000|2025-03-04 15:19:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|152
1741101570000|2025-03-04 15:19:30|||||||||7
1741101580000|2025-03-04 15:19:40|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|9
1741101590000|2025-03-04 15:19:50|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|261
1741101600000|2025-03-04 15:20:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|27
1741101610000|2025-03-04 15:20:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|16
1741101620000|2025-03-04 15:20:20|448|447.4|448|447.4|448|447.4|448|447.4|49
1741101630000|2025-03-04 15:20:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|19
1741101640000|2025-03-04 15:20:40|||||||||3
1741101650000|2025-03-04 15:20:50|||||||||20
1741101660000|2025-03-04 15:21:00|||||||||4
1741101670000|2025-03-04 15:21:10|448|447.4|448|447.4|448|447.4|448|447.4|10
1741101680000|2025-03-04 15:21:20|||||||||5
1741101690000|2025-03-04 15:21:30|||||||||61
1741101700000|2025-03-04 15:21:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|24
1741101710000|2025-03-04 15:21:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|59
1741101720000|2025-03-04 15:22:00|||||||||8
1741101730000|2025-03-04 15:22:10|||||||||14
1741101740000|2025-03-04 15:22:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|15
1741101750000|2025-03-04 15:22:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|555
1741101760000|2025-03-04 15:22:40|448|447.4|448|447.4|448|447.4|448|447.4|42
1741101770000|2025-03-04 15:22:50|||||||||3
1741101780000|2025-03-04 15:23:00|||||||||9
1741101790000|2025-03-04 15:23:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|29
1741101800000|2025-03-04 15:23:20|||||||||213
1741101820000|2025-03-04 15:23:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1741101830000|2025-03-04 15:23:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|16
1741101840000|2025-03-04 15:24:00|448.1|447.5|448|447.4|448.2|447.6|448|447.4|44
1741101850000|2025-03-04 15:24:10|448.1|447.5|448|447.4|448.2|447.6|448|447.4|78
1741101860000|2025-03-04 15:24:20|448.2|447.6|448.2|447.6|448.5|447.9|448.2|447.6|291
1741101870000|2025-03-04 15:24:30|448|447.4|448.2|447.6|448.2|447.6|448|447.4|27
1741101880000|2025-03-04 15:24:40|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|32
1741101890000|2025-03-04 15:24:50|448|447.4|448|447.4|448|447.4|448|447.4|10
1741101900000|2025-03-04 15:25:00|||||||||6
1741101910000|2025-03-04 15:25:10|||||||||10
1741101920000|2025-03-04 15:25:20|||||||||188
1741101930000|2025-03-04 15:25:30|||||||||201
1741101940000|2025-03-04 15:25:40|||||||||14
1741101950000|2025-03-04 15:25:50|447.7|447.1|448.2|447.6|448.2|447.6|447.7|447.1|97
1741101960000|2025-03-04 15:26:00|||||||||16
1741101970000|2025-03-04 15:26:10|||||||||57
1741101980000|2025-03-04 15:26:20|||||||||5
1741101990000|2025-03-04 15:26:30|||||||||24
1741102000000|2025-03-04 15:26:40|448|447.4|448|447.4|448|447.4|448|447.4|10
1741102010000|2025-03-04 15:26:50|||||||||17
1741102020000|2025-03-04 15:27:00|||||||||1
1741102030000|2025-03-04 15:27:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|74
1741102040000|2025-03-04 15:27:20|448|447.4|447.7|447.1|448|447.4|447.7|447.1|5
1741102050000|2025-03-04 15:27:30|||||||||8
1741102060000|2025-03-04 15:27:40|448|447.4|448|447.4|448|447.4|448|447.4|257
1741102070000|2025-03-04 15:27:50|||||||||45
1741102080000|2025-03-04 15:28:00|||||||||28
1741102090000|2025-03-04 15:28:10|||||||||10
1741102100000|2025-03-04 15:28:20|||||||||55
1741102110000|2025-03-04 15:28:30|||||||||1
1741102120000|2025-03-04 15:28:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|65
1741102130000|2025-03-04 15:28:50|||||||||4
1741102140000|2025-03-04 15:29:00|||||||||14
1741102150000|2025-03-04 15:29:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|22
1741102160000|2025-03-04 15:29:20|||||||||79
1741102170000|2025-03-04 15:29:30|447.7|447.1|447.5|446.9|448|447.4|447.5|446.9|156
1741102180000|2025-03-04 15:29:40|||||||||1079
1741102190000|2025-03-04 15:29:50|||||||||16
1741102200000|2025-03-04 15:30:00|447.2|446.6|447.5|446.9|447.5|446.9|447|446.4|329
1741102210000|2025-03-04 15:30:10|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|155
1741102220000|2025-03-04 15:30:20|447|446.4|447|446.4|447|446.4|447|446.4|99
1741102230000|2025-03-04 15:30:30|||||||||311
1741102240000|2025-03-04 15:30:40|||||||||40
1741102250000|2025-03-04 15:30:50|||||||||169
1741102260000|2025-03-04 15:31:00|447.2|446.6|447.2|446.6|447.2|446.6|447|446.4|222
1741102270000|2025-03-04 15:31:10|447.3|446.7|447|446.4|447.3|446.7|447|446.4|136
1741102280000|2025-03-04 15:31:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|79
1741102290000|2025-03-04 15:31:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|130
1741102300000|2025-03-04 15:31:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|69
1741102310000|2025-03-04 15:31:50|446.3|445.7|445.8|445.2|446.3|445.7|445.5|444.9|364
1741102320000|2025-03-04 15:32:00|446|445.4|445.8|445.2|446|445.4|445.8|445.2|153
1741102330000|2025-03-04 15:32:10|445.5|444.9|445.8|445.2|445.8|445.2|445.5|444.9|348
1741102340000|2025-03-04 15:32:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|28
1741102350000|2025-03-04 15:32:30|||||||||21
1741102360000|2025-03-04 15:32:40|||||||||249
1741102370000|2025-03-04 15:32:50|||||||||20
1741102380000|2025-03-04 15:33:00|||||||||101
1741102390000|2025-03-04 15:33:10|446|445.4|446|445.4|446|445.4|446|445.4|20
1741102400000|2025-03-04 15:33:20|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|42
1741102410000|2025-03-04 15:33:30|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|68
1741102420000|2025-03-04 15:33:40|||||||||4
1741102430000|2025-03-04 15:33:50|446|445.4|446.3|445.7|446.3|445.7|446|445.4|30
1741102440000|2025-03-04 15:34:00|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|10
1741102450000|2025-03-04 15:34:10|||||||||3
1741102460000|2025-03-04 15:34:20|446|445.4|446|445.4|446.3|445.7|446|445.4|73
1741102470000|2025-03-04 15:34:30|446.2|445.6|446|445.4|446.2|445.6|446|445.4|108
1741102480000|2025-03-04 15:34:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|113
1741102490000|2025-03-04 15:34:50|||||||||174
1741102500000|2025-03-04 15:35:00|446.2|445.6|446.2|445.6|446.2|445.6|446|445.4|23
1741102510000|2025-03-04 15:35:10|446.3|445.7|446|445.4|446.3|445.7|446|445.4|63
1741102520000|2025-03-04 15:35:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|188
1741102530000|2025-03-04 15:35:30|||||||||3
1741102540000|2025-03-04 15:35:40|446.5|445.9|446.7|446.1|446.8|446.2|446.5|445.9|81
1741102550000|2025-03-04 15:35:50|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|158
1741102560000|2025-03-04 15:36:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|101
1741102570000|2025-03-04 15:36:10|447|446.4|446.7|446.1|447|446.4|446.7|446.1|271
1741102580000|2025-03-04 15:36:20|446.8|446.2|447|446.4|447.3|446.7|446.8|446.2|106
1741102590000|2025-03-04 15:36:30|447.3|446.7|447|446.4|447.3|446.7|447|446.4|246
1741102600000|2025-03-04 15:36:40|446.8|446.2|446.8|446.2|446.9|446.3|446.8|446.2|34
1741102610000|2025-03-04 15:36:50|447|446.4|446.8|446.2|447|446.4|446.7|446.1|222
1741102620000|2025-03-04 15:37:00|446.7|446.1|446.7|446.1|446.7|446.1|446.5|445.9|118
1741102630000|2025-03-04 15:37:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|38
1741102640000|2025-03-04 15:37:20|||||||||12
1741102650000|2025-03-04 15:37:30|||||||||26
1741102660000|2025-03-04 15:37:40|||||||||17
1741102670000|2025-03-04 15:37:50|||||||||3
1741102680000|2025-03-04 15:38:00|||||||||2
1741102690000|2025-03-04 15:38:10|||||||||26
1741102700000|2025-03-04 15:38:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|144
1741102710000|2025-03-04 15:38:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|62
1741102720000|2025-03-04 15:38:40|||||||||32
1741102730000|2025-03-04 15:38:50|||||||||8
1741102740000|2025-03-04 15:39:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|24
1741102750000|2025-03-04 15:39:10|||||||||20
1741102760000|2025-03-04 15:39:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|135
1741102770000|2025-03-04 15:39:30|||||||||2
1741102780000|2025-03-04 15:39:40|||||||||17
1741102790000|2025-03-04 15:39:50|||||||||2
1741102800000|2025-03-04 15:40:00|||||||||11
1741102810000|2025-03-04 15:40:10|||||||||15
1741102820000|2025-03-04 15:40:20|||||||||5
1741102830000|2025-03-04 15:40:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|10
1741102840000|2025-03-04 15:40:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|41
1741102850000|2025-03-04 15:40:50|||||||||12
1741102860000|2025-03-04 15:41:00|||||||||1
1741102870000|2025-03-04 15:41:10|||||||||30
1741102880000|2025-03-04 15:41:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|13
1741102890000|2025-03-04 15:41:30|||||||||4
1741102900000|2025-03-04 15:41:40|||||||||7
1741102910000|2025-03-04 15:41:50|||||||||15
1741102920000|2025-03-04 15:42:00|||||||||29
1741102930000|2025-03-04 15:42:10|446.5|445.9|446.2|445.6|446.5|445.9|446.2|445.6|211
1741102940000|2025-03-04 15:42:20|||||||||12
1741102950000|2025-03-04 15:42:30|||||||||14
1741102960000|2025-03-04 15:42:40|445.8|445.2|446|445.4|446|445.4|445.8|445.2|60
1741102970000|2025-03-04 15:42:50|||||||||3
1741102980000|2025-03-04 15:43:00|||||||||36
1741102990000|2025-03-04 15:43:10|||||||||64
1741103000000|2025-03-04 15:43:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|193
1741103010000|2025-03-04 15:43:30|||||||||109
1741103020000|2025-03-04 15:43:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|43
1741103030000|2025-03-04 15:43:50|445|444.4|444.5|443.9|445|444.4|444.5|443.9|306
1741103040000|2025-03-04 15:44:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|177
1741103050000|2025-03-04 15:44:10|||||||||48
1741103060000|2025-03-04 15:44:20|||||||||101
1741103070000|2025-03-04 15:44:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|163
1741103080000|2025-03-04 15:44:40|||||||||125
1741103090000|2025-03-04 15:44:50|||||||||91
1741103100000|2025-03-04 15:45:00|||||||||154
1741103110000|2025-03-04 15:45:10|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|43
1741103120000|2025-03-04 15:45:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|41
1741103130000|2025-03-04 15:45:30|||||||||39
1741103140000|2025-03-04 15:45:40|||||||||75
1741103150000|2025-03-04 15:45:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|49
1741103160000|2025-03-04 15:46:00|||||||||85
1741103170000|2025-03-04 15:46:10|||||||||51
1741103180000|2025-03-04 15:46:20|||||||||38
1741103190000|2025-03-04 15:46:30|||||||||66
1741103200000|2025-03-04 15:46:40|||||||||165
1741103210000|2025-03-04 15:46:50|||||||||110
1741103220000|2025-03-04 15:47:00|||||||||4
1741103230000|2025-03-04 15:47:10|||||||||23
1741103240000|2025-03-04 15:47:20|||||||||124
1741103250000|2025-03-04 15:47:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|199
1741103260000|2025-03-04 15:47:40|444|443.4|444|443.4|444|443.4|444|443.4|380
1741103270000|2025-03-04 15:47:50|||||||||207
1741103280000|2025-03-04 15:48:00|||||||||299
1741103290000|2025-03-04 15:48:10|||||||||52
1741103300000|2025-03-04 15:48:20|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|103
1741103310000|2025-03-04 15:48:30|444|443.4|444.3|443.7|444.3|443.7|444|443.4|169
1741103320000|2025-03-04 15:48:40|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|107
1741103330000|2025-03-04 15:48:50|||||||||8
1741103340000|2025-03-04 15:49:00|||||||||17
1741103350000|2025-03-04 15:49:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|114
1741103360000|2025-03-04 15:49:20|||||||||7
1741103370000|2025-03-04 15:49:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|171
1741103380000|2025-03-04 15:49:40|445|444.4|445|444.4|445|444.4|445|444.4|129
1741103390000|2025-03-04 15:49:50|||||||||1
1741103400000|2025-03-04 15:50:00|444.8|444.2|445|444.4|445|444.4|444.8|444.2|148
1741103410000|2025-03-04 15:50:10|444.8|444.2|444.8|444.2|445|444.4|444.8|444.2|72
1741103420000|2025-03-04 15:50:20|445|444.4|445|444.4|445|444.4|445|444.4|9
1741103430000|2025-03-04 15:50:30|||||||||9
1741103440000|2025-03-04 15:50:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|55
1741103450000|2025-03-04 15:50:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|70
1741103460000|2025-03-04 15:51:00|||||||||6
1741103470000|2025-03-04 15:51:10|||||||||88
1741103480000|2025-03-04 15:51:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|102
1741103490000|2025-03-04 15:51:30|445.8|445.2|446|445.4|446|445.4|445.8|445.2|36
1741103500000|2025-03-04 15:51:40|445.8|445.2|445.5|444.9|445.8|445.2|445.5|444.9|51
1741103510000|2025-03-04 15:51:50|||||||||70
1741103530000|2025-03-04 15:52:10|||||||||3
1741103540000|2025-03-04 15:52:20|||||||||21
1741103550000|2025-03-04 15:52:30|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|44
1741103560000|2025-03-04 15:52:40|445.7|445.1|446.2|445.6|446.2|445.6|445.7|445.1|58
1741103570000|2025-03-04 15:52:50|||||||||111
1741103580000|2025-03-04 15:53:00|||||||||41
1741103590000|2025-03-04 15:53:10|||||||||16
1741103600000|2025-03-04 15:53:20|||||||||2
1741103610000|2025-03-04 15:53:30|446|445.4|446|445.4|446|445.4|446|445.4|58
1741103620000|2025-03-04 15:53:40|||||||||11
1741103630000|2025-03-04 15:53:50|446.2|445.6|446.5|445.9|446.5|445.9|446.2|445.6|226
1741103640000|2025-03-04 15:54:00|||||||||65
1741103650000|2025-03-04 15:54:10|446.7|446.1|447|446.4|447|446.4|446.7|446.1|182
1741103660000|2025-03-04 15:54:20|446.7|446.1|446.7|446.1|447|446.4|446.7|446.1|55
1741103670000|2025-03-04 15:54:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|72
1741103680000|2025-03-04 15:54:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|46
1741103690000|2025-03-04 15:54:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|104
1741103700000|2025-03-04 15:55:00|||||||||37
1741103710000|2025-03-04 15:55:10|||||||||3
1741103720000|2025-03-04 15:55:20|||||||||45
1741103730000|2025-03-04 15:55:30|||||||||4
1741103740000|2025-03-04 15:55:40|446.7|446.1|446.2|445.6|446.7|446.1|446.2|445.6|69
1741103750000|2025-03-04 15:55:50|446|445.4|446|445.4|446|445.4|446|445.4|107
1741103760000|2025-03-04 15:56:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|99
1741103770000|2025-03-04 15:56:10|446|445.4|446.2|445.6|446.2|445.6|446|445.4|59
1741103780000|2025-03-04 15:56:20|||||||||5
1741103790000|2025-03-04 15:56:30|||||||||6
1741103800000|2025-03-04 15:56:40|446|445.4|446|445.4|446|445.4|446|445.4|111
1741103810000|2025-03-04 15:56:50|||||||||2
1741103820000|2025-03-04 15:57:00|||||||||2
1741103830000|2025-03-04 15:57:10|||||||||166
1741103840000|2025-03-04 15:57:20|||||||||6
1741103850000|2025-03-04 15:57:30|||||||||16
1741103860000|2025-03-04 15:57:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1741103870000|2025-03-04 15:57:50|||||||||8
1741103880000|2025-03-04 15:58:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|161
1741103890000|2025-03-04 15:58:10|446.7|446.1|447|446.4|447|446.4|446.7|446.1|196
1741103900000|2025-03-04 15:58:20|||||||||13
1741103910000|2025-03-04 15:58:30|||||||||6
1741103920000|2025-03-04 15:58:40|||||||||23
1741103930000|2025-03-04 15:58:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|138
1741103940000|2025-03-04 15:59:00|||||||||19
1741103950000|2025-03-04 15:59:10|||||||||4
1741103960000|2025-03-04 15:59:20|447.5|446.9|448|447.4|448|447.4|447.5|446.9|284
1741103970000|2025-03-04 15:59:30|447.7|447.1|447.7|447.1|448|447.4|447.7|447.1|24
1741103980000|2025-03-04 15:59:40|448|447.4|447.7|447.1|448|447.4|447.7|447.1|19
1741103990000|2025-03-04 15:59:50|448|447.4|447.5|446.9|448|447.4|447.5|446.9|155
1741104000000|2025-03-04 16:00:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|11
1741104010000|2025-03-04 16:00:10|||||||||176
1741104020000|2025-03-04 16:00:20|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|154
1741104030000|2025-03-04 16:00:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|43
1741104040000|2025-03-04 16:00:40|||||||||45
1741104050000|2025-03-04 16:00:50|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|166
1741104060000|2025-03-04 16:01:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|120
1741104070000|2025-03-04 16:01:10|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|24
1741104080000|2025-03-04 16:01:20|448|447.4|448|447.4|448.2|447.6|447.9|447.3|19
1741104090000|2025-03-04 16:01:30|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|143
1741104100000|2025-03-04 16:01:40|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|137
1741104110000|2025-03-04 16:01:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|10
1741104120000|2025-03-04 16:02:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|40
1741104130000|2025-03-04 16:02:10|447|446.4|447|446.4|447|446.4|447|446.4|70
1741104140000|2025-03-04 16:02:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|68
1741104160000|2025-03-04 16:02:40|||||||||2
1741104170000|2025-03-04 16:02:50|||||||||4
1741104180000|2025-03-04 16:03:00|447.1|446.5|447|446.4|447.1|446.5|447|446.4|11
1741104190000|2025-03-04 16:03:10|||||||||26
1741104200000|2025-03-04 16:03:20|||||||||2
1741104210000|2025-03-04 16:03:30|||||||||1
1741104220000|2025-03-04 16:03:40|||||||||12
1741104230000|2025-03-04 16:03:50|||||||||7
1741104240000|2025-03-04 16:04:00|446.7|446.1|447|446.4|447|446.4|446.7|446.1|22
1741104250000|2025-03-04 16:04:10|||||||||16
1741104260000|2025-03-04 16:04:20|||||||||112
1741104270000|2025-03-04 16:04:30|446.7|446.1|447|446.4|447|446.4|446.7|446.1|64
1741104280000|2025-03-04 16:04:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|45
1741104290000|2025-03-04 16:04:50|447|446.4|447.2|446.6|447.2|446.6|447|446.4|67
1741104300000|2025-03-04 16:05:00|||||||||10
1741104310000|2025-03-04 16:05:10|447.5|446.9|447.5|446.9|447.5|446.9|447.2|446.6|30
1741104320000|2025-03-04 16:05:20|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|31
1741104330000|2025-03-04 16:05:30|||||||||14
1741104340000|2025-03-04 16:05:40|447.2|446.6|447|446.4|447.5|446.9|447|446.4|125
1741104350000|2025-03-04 16:05:50|||||||||14
1741104360000|2025-03-04 16:06:00|||||||||32
1741104370000|2025-03-04 16:06:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|63
1741104380000|2025-03-04 16:06:20|||||||||28
1741104390000|2025-03-04 16:06:30|||||||||3
1741104400000|2025-03-04 16:06:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|36
1741104410000|2025-03-04 16:06:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|49
1741104420000|2025-03-04 16:07:00|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|45
1741104430000|2025-03-04 16:07:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|21
1741104440000|2025-03-04 16:07:20|||||||||15
1741104450000|2025-03-04 16:07:30|||||||||5
1741104460000|2025-03-04 16:07:40|||||||||3
1741104470000|2025-03-04 16:07:50|||||||||3
1741104480000|2025-03-04 16:08:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|180
1741104490000|2025-03-04 16:08:10|||||||||53
1741104500000|2025-03-04 16:08:20|||||||||21
1741104520000|2025-03-04 16:08:40|446.1|445.5|446|445.4|446.1|445.5|445.7|445.1|342
1741104530000|2025-03-04 16:08:50|||||||||9
1741104540000|2025-03-04 16:09:00|446.1|445.5|446|445.4|446.2|445.6|446|445.4|92
1741104550000|2025-03-04 16:09:10|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|71
1741104560000|2025-03-04 16:09:20|||||||||56
1741104570000|2025-03-04 16:09:30|||||||||10
1741104580000|2025-03-04 16:09:40|445.2|444.6|445|444.4|445.2|444.6|445|444.4|23
1741104590000|2025-03-04 16:09:50|||||||||19
1741104600000|2025-03-04 16:10:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|160
1741104610000|2025-03-04 16:10:10|445.2|444.6|445|444.4|445.2|444.6|445|444.4|57
1741104620000|2025-03-04 16:10:20|||||||||8
1741104630000|2025-03-04 16:10:30|||||||||8
1741104640000|2025-03-04 16:10:40|||||||||5
1741104650000|2025-03-04 16:10:50|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|70
1741104660000|2025-03-04 16:11:00|||||||||48
1741104670000|2025-03-04 16:11:10|||||||||14
1741104680000|2025-03-04 16:11:20|||||||||10
1741104690000|2025-03-04 16:11:30|445|444.4|445|444.4|445|444.4|445|444.4|17
1741104700000|2025-03-04 16:11:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1741104710000|2025-03-04 16:11:50|445|444.4|445|444.4|445|444.4|445|444.4|12
1741104720000|2025-03-04 16:12:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|27
1741104730000|2025-03-04 16:12:10|||||||||18
1741104740000|2025-03-04 16:12:20|||||||||30
1741104750000|2025-03-04 16:12:30|445|444.4|445|444.4|445|444.4|445|444.4|25
1741104760000|2025-03-04 16:12:40|||||||||5
1741104770000|2025-03-04 16:12:50|||||||||11
1741104780000|2025-03-04 16:13:00|444.8|444.2|445|444.4|445|444.4|444.8|444.2|259
1741104790000|2025-03-04 16:13:10|||||||||8
1741104800000|2025-03-04 16:13:20|||||||||1
1741104810000|2025-03-04 16:13:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|81
1741104820000|2025-03-04 16:13:40|||||||||105
1741104830000|2025-03-04 16:13:50|||||||||7
1741104840000|2025-03-04 16:14:00|444.6|444|444.5|443.9|444.6|444|444.5|443.9|129
1741104850000|2025-03-04 16:14:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1741104860000|2025-03-04 16:14:20|||||||||60
1741104870000|2025-03-04 16:14:30|||||||||140
1741104880000|2025-03-04 16:14:40|445|444.4|444.8|444.2|445|444.4|444.8|444.2|416
1741104890000|2025-03-04 16:14:50|||||||||117
1741104900000|2025-03-04 16:15:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|92
1741104910000|2025-03-04 16:15:10|||||||||33
1741104920000|2025-03-04 16:15:20|||||||||114
1741104930000|2025-03-04 16:15:30|||||||||23
1741104940000|2025-03-04 16:15:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|10
1741104950000|2025-03-04 16:15:50|||||||||1
1741104960000|2025-03-04 16:16:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|129
1741104970000|2025-03-04 16:16:10|||||||||7
1741104980000|2025-03-04 16:16:20|||||||||18
1741105000000|2025-03-04 16:16:40|||||||||3
1741105010000|2025-03-04 16:16:50|||||||||2
1741105030000|2025-03-04 16:17:10|||||||||15
1741105040000|2025-03-04 16:17:20|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|9
1741105050000|2025-03-04 16:17:30|||||||||12
1741105060000|2025-03-04 16:17:40|||||||||2
1741105070000|2025-03-04 16:17:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|65
1741105090000|2025-03-04 16:18:10|||||||||11
1741105100000|2025-03-04 16:18:20|||||||||3
1741105110000|2025-03-04 16:18:30|||||||||3
1741105120000|2025-03-04 16:18:40|445|444.4|444.8|444.2|445|444.4|444.8|444.2|157
1741105130000|2025-03-04 16:18:50|445|444.4|445|444.4|445|444.4|444.9|444.3|6
1741105140000|2025-03-04 16:19:00|445.3|444.7|445|444.4|445.3|444.7|445|444.4|23
1741105150000|2025-03-04 16:19:10|||||||||8
1741105160000|2025-03-04 16:19:20|||||||||8
1741105170000|2025-03-04 16:19:30|||||||||1
1741105180000|2025-03-04 16:19:40|||||||||3
1741105190000|2025-03-04 16:19:50|||||||||5
1741105200000|2025-03-04 16:20:00|444.8|444.2|445|444.4|445|444.4|444.8|444.2|209
1741105210000|2025-03-04 16:20:10|||||||||16
1741105220000|2025-03-04 16:20:20|||||||||7
1741105230000|2025-03-04 16:20:30|||||||||4
1741105240000|2025-03-04 16:20:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|20
1741105250000|2025-03-04 16:20:50|||||||||7
1741105260000|2025-03-04 16:21:00|||||||||7
1741105270000|2025-03-04 16:21:10|||||||||6
1741105280000|2025-03-04 16:21:20|||||||||4
1741105290000|2025-03-04 16:21:30|||||||||6
1741105300000|2025-03-04 16:21:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|20
1741105310000|2025-03-04 16:21:50|||||||||5
1741105320000|2025-03-04 16:22:00|||||||||7
1741105330000|2025-03-04 16:22:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|72
1741105340000|2025-03-04 16:22:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|4
1741105350000|2025-03-04 16:22:30|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|49
1741105360000|2025-03-04 16:22:40|||||||||29
1741105370000|2025-03-04 16:22:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|126
1741105380000|2025-03-04 16:23:00|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|29
1741105390000|2025-03-04 16:23:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|23
1741105400000|2025-03-04 16:23:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|11
1741105410000|2025-03-04 16:23:30|||||||||2
1741105420000|2025-03-04 16:23:40|||||||||8
1741105430000|2025-03-04 16:23:50|444.5|443.9|444.5|443.9|444.8|444.2|444.5|443.9|45
1741105440000|2025-03-04 16:24:00|||||||||1
1741105450000|2025-03-04 16:24:10|||||||||13
1741105460000|2025-03-04 16:24:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|10
1741105470000|2025-03-04 16:24:30|||||||||7
1741105480000|2025-03-04 16:24:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|6
1741105490000|2025-03-04 16:24:50|||||||||14
1741105500000|2025-03-04 16:25:00|||||||||29
1741105510000|2025-03-04 16:25:10|||||||||81
1741105520000|2025-03-04 16:25:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1741105530000|2025-03-04 16:25:30|||||||||228
1741105540000|2025-03-04 16:25:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|16
1741105550000|2025-03-04 16:25:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|89
1741105560000|2025-03-04 16:26:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|52
1741105570000|2025-03-04 16:26:10|444.8|444.2|444.5|443.9|444.8|444.2|444.5|443.9|80
1741105590000|2025-03-04 16:26:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|27
1741105600000|2025-03-04 16:26:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|13
1741105610000|2025-03-04 16:26:50|444.8|444.2|444.6|444|444.8|444.2|444.6|444|19
1741105620000|2025-03-04 16:27:00|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|9
1741105630000|2025-03-04 16:27:10|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|36
1741105640000|2025-03-04 16:27:20|||||||||22
1741105650000|2025-03-04 16:27:30|||||||||19
1741105660000|2025-03-04 16:27:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|23
1741105670000|2025-03-04 16:27:50|||||||||22
1741105680000|2025-03-04 16:28:00|||||||||14
1741105690000|2025-03-04 16:28:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|27
1741105700000|2025-03-04 16:28:20|||||||||35
1741105710000|2025-03-04 16:28:30|||||||||2
1741105720000|2025-03-04 16:28:40|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|25
1741105730000|2025-03-04 16:28:50|||||||||18
1741105740000|2025-03-04 16:29:00|||||||||43
1741105750000|2025-03-04 16:29:10|445|444.4|445|444.4|445|444.4|445|444.4|12
1741105760000|2025-03-04 16:29:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1741105770000|2025-03-04 16:29:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|374
1741105780000|2025-03-04 16:29:40|||||||||7
1741105790000|2025-03-04 16:29:50|||||||||6
1741105800000|2025-03-04 16:30:00|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|121
1741105810000|2025-03-04 16:30:10|444|443.4|444.3|443.7|444.3|443.7|444|443.4|87
1741105820000|2025-03-04 16:30:20|444|443.4|444.3|443.7|444.3|443.7|444|443.4|18
1741105830000|2025-03-04 16:30:30|||||||||59
1741105840000|2025-03-04 16:30:40|444.5|443.9|444.8|444.2|445|444.4|444.5|443.9|70
1741105850000|2025-03-04 16:30:50|445|444.4|445.3|444.7|445.5|444.9|445|444.4|101
1741105860000|2025-03-04 16:31:00|445.5|444.9|447.3|446.7|447.3|446.7|445.5|444.9|150
1741105870000|2025-03-04 16:31:10|447.5|446.9|449|448.4|449.5|448.9|447.5|446.9|685
1741105880000|2025-03-04 16:31:20|449.2|448.6|448.7|448.1|449.8|449.2|448.5|447.9|291
1741105890000|2025-03-04 16:31:30|449|448.4|448.2|447.6|449|448.4|448.2|447.6|149
1741105900000|2025-03-04 16:31:40|448|447.4|447.3|446.7|448|447.4|447.3|446.7|110
1741105910000|2025-03-04 16:31:50|447.5|446.9|447|446.4|447.5|446.9|447|446.4|128
1741105920000|2025-03-04 16:32:00|447.1|446.5|447|446.4|447.5|446.9|447|446.4|55
1741105930000|2025-03-04 16:32:10|447.2|446.6|447|446.4|447.3|446.7|447|446.4|122
1741105940000|2025-03-04 16:32:20|446.8|446.2|448|447.4|448|447.4|446.8|446.2|207
1741105950000|2025-03-04 16:32:30|447.8|447.2|447.7|447.1|448.3|447.7|447.7|447.1|61
1741105960000|2025-03-04 16:32:40|447.5|446.9|447.3|446.7|447.5|446.9|447.2|446.6|61
1741105970000|2025-03-04 16:32:50|447.2|446.6|447|446.4|447.3|446.7|447|446.4|59
1741105980000|2025-03-04 16:33:00|447.3|446.7|447.3|446.7|447.5|446.9|446.8|446.2|145
1741105990000|2025-03-04 16:33:10|447|446.4|446.8|446.2|447|446.4|446.8|446.2|27
1741106000000|2025-03-04 16:33:20|447|446.4|447|446.4|447|446.4|446.8|446.2|89
1741106010000|2025-03-04 16:33:30|447.3|446.7|447|446.4|447.3|446.7|447|446.4|71
1741106020000|2025-03-04 16:33:40|447.1|446.5|447.3|446.7|447.3|446.7|447|446.4|59
1741106030000|2025-03-04 16:33:50|447|446.4|447|446.4|447|446.4|447|446.4|2
1741106040000|2025-03-04 16:34:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|35
1741106050000|2025-03-04 16:34:10|447.3|446.7|447.3|446.7|447.7|447.1|447.3|446.7|199
1741106060000|2025-03-04 16:34:20|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|34
1741106070000|2025-03-04 16:34:30|447.5|446.9|447.5|446.9|447.7|447.1|447.5|446.9|53
1741106080000|2025-03-04 16:34:40|447.3|446.7|447.3|446.7|447.5|446.9|447|446.4|43
1741106090000|2025-03-04 16:34:50|447.4|446.8|447.3|446.7|447.4|446.8|447|446.4|132
1741106100000|2025-03-04 16:35:00|447.2|446.6|447|446.4|447.3|446.7|446.8|446.2|62
1741106110000|2025-03-04 16:35:10|446.8|446.2|446.5|445.9|447|446.4|446.5|445.9|43
1741106120000|2025-03-04 16:35:20|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|18
1741106130000|2025-03-04 16:35:30|446.7|446.1|447|446.4|447|446.4|446.7|446.1|54
1741106140000|2025-03-04 16:35:40|447.2|446.6|447.2|446.6|447.3|446.7|447.2|446.6|29
1741106150000|2025-03-04 16:35:50|447|446.4|447|446.4|447|446.4|446.8|446.2|122
1741106160000|2025-03-04 16:36:00|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|88
1741106170000|2025-03-04 16:36:10|447.3|446.7|447|446.4|447.3|446.7|447|446.4|50
1741106180000|2025-03-04 16:36:20|447.3|446.7|447.7|447.1|447.7|447.1|447.3|446.7|116
1741106190000|2025-03-04 16:36:30|447.8|447.2|448|447.4|448|447.4|447.8|447.2|29
1741106200000|2025-03-04 16:36:40|447.8|447.2|447.5|446.9|448|447.4|447.5|446.9|42
1741106210000|2025-03-04 16:36:50|447.3|446.7|447.3|446.7|447.5|446.9|447.3|446.7|28
1741106220000|2025-03-04 16:37:00|447.5|446.9|447.3|446.7|447.7|447.1|447.3|446.7|100
1741106230000|2025-03-04 16:37:10|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|34
1741106240000|2025-03-04 16:37:20|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|15
1741106250000|2025-03-04 16:37:30|447.3|446.7|447.2|446.6|447.4|446.8|447.2|446.6|41
1741106260000|2025-03-04 16:37:40|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|24
1741106270000|2025-03-04 16:37:50|||||||||3
1741106280000|2025-03-04 16:38:00|||||||||30
1741106290000|2025-03-04 16:38:10|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|107
1741106300000|2025-03-04 16:38:20|447.5|446.9|446.7|446.1|447.5|446.9|446.7|446.1|208
1741106310000|2025-03-04 16:38:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|71
1741106320000|2025-03-04 16:38:40|446.2|445.6|446.2|445.6|446.5|445.9|446|445.4|270
1741106330000|2025-03-04 16:38:50|446|445.4|446|445.4|446.2|445.6|446|445.4|142
1741106340000|2025-03-04 16:39:00|||||||||50
1741106350000|2025-03-04 16:39:10|||||||||91
1741106360000|2025-03-04 16:39:20|445.7|445.1|446|445.4|446|445.4|445.7|445.1|89
1741106370000|2025-03-04 16:39:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|30
1741106380000|2025-03-04 16:39:40|||||||||32
1741106390000|2025-03-04 16:39:50|||||||||26
1741106400000|2025-03-04 16:40:00|446|445.4|445.7|445.1|446|445.4|445.7|445.1|20
1741106410000|2025-03-04 16:40:10|||||||||15
1741106420000|2025-03-04 16:40:20|||||||||31
1741106430000|2025-03-04 16:40:30|||||||||208
1741106440000|2025-03-04 16:40:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|18
1741106450000|2025-03-04 16:40:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|46
1741106460000|2025-03-04 16:41:00|445.5|444.9|445.5|444.9|445.7|445.1|445.5|444.9|48
1741106470000|2025-03-04 16:41:10|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|15
1741106480000|2025-03-04 16:41:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|29
1741106490000|2025-03-04 16:41:30|||||||||5
1741106500000|2025-03-04 16:41:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|36
1741106510000|2025-03-04 16:41:50|||||||||54
1741106520000|2025-03-04 16:42:00|445.7|445.1|445.7|445.1|445.7|445.1|445.5|444.9|115
1741106530000|2025-03-04 16:42:10|446|445.4|446|445.4|446|445.4|446|445.4|130
1741106540000|2025-03-04 16:42:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|18
1741106550000|2025-03-04 16:42:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|64
1741106560000|2025-03-04 16:42:40|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|41
1741106570000|2025-03-04 16:42:50|446.6|446|446.7|446.1|446.7|446.1|446.5|445.9|17
1741106580000|2025-03-04 16:43:00|446.6|446|446.5|445.9|446.7|446.1|446.5|445.9|11
1741106590000|2025-03-04 16:43:10|446.7|446.1|446.9|446.3|447|446.4|446.5|445.9|74
1741106600000|2025-03-04 16:43:20|447|446.4|446.8|446.2|447|446.4|446.7|446.1|15
1741106610000|2025-03-04 16:43:30|446.7|446.1|446.5|445.9|447|446.4|446.5|445.9|112
1741106620000|2025-03-04 16:43:40|||||||||52
1741106630000|2025-03-04 16:43:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|203
1741106640000|2025-03-04 16:44:00|446.3|445.7|446.8|446.2|446.8|446.2|446.3|445.7|33
1741106650000|2025-03-04 16:44:10|447|446.4|446.7|446.1|447|446.4|446.7|446.1|34
1741106660000|2025-03-04 16:44:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|46
1741106670000|2025-03-04 16:44:30|||||||||14
1741106680000|2025-03-04 16:44:40|||||||||5
1741106690000|2025-03-04 16:44:50|446.2|445.6|446|445.4|446.2|445.6|446|445.4|155
1741106700000|2025-03-04 16:45:00|445.9|445.3|446.2|445.6|446.2|445.6|445.9|445.3|188
1741106710000|2025-03-04 16:45:10|446.5|445.9|446.2|445.6|446.5|445.9|446.2|445.6|132
1741106720000|2025-03-04 16:45:20|446.3|445.7|446.4|445.8|446.5|445.9|446.2|445.6|10
1741106730000|2025-03-04 16:45:30|446.2|445.6|446.5|445.9|446.5|445.9|446.2|445.6|34
1741106740000|2025-03-04 16:45:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|36
1741106750000|2025-03-04 16:45:50|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|9
1741106760000|2025-03-04 16:46:00|446.2|445.6|446.5|445.9|446.5|445.9|446.2|445.6|19
1741106770000|2025-03-04 16:46:10|||||||||13
1741106780000|2025-03-04 16:46:20|||||||||6
1741106790000|2025-03-04 16:46:30|446.7|446.1|447|446.4|447|446.4|446.7|446.1|86
1741106800000|2025-03-04 16:46:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|17
1741106810000|2025-03-04 16:46:50|447|446.4|447|446.4|447|446.4|447|446.4|11
1741106820000|2025-03-04 16:47:00|447.1|446.5|447|446.4|447.2|446.6|447|446.4|24
1741106830000|2025-03-04 16:47:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|16
1741106840000|2025-03-04 16:47:20|447|446.4|447|446.4|447|446.4|446.9|446.3|41
1741106850000|2025-03-04 16:47:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|6
1741106860000|2025-03-04 16:47:40|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|14
1741106870000|2025-03-04 16:47:50|447|446.4|447|446.4|447|446.4|447|446.4|27
1741106880000|2025-03-04 16:48:00|||||||||16
1741106890000|2025-03-04 16:48:10|447.2|446.6|447.2|446.6|447.5|446.9|447.2|446.6|43
1741106900000|2025-03-04 16:48:20|447|446.4|447.2|446.6|447.2|446.6|447|446.4|46
1741106910000|2025-03-04 16:48:30|447.5|446.9|447.5|446.9|447.5|446.9|447.2|446.6|27
1741106920000|2025-03-04 16:48:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|34
1741106930000|2025-03-04 16:48:50|447.5|446.9|447.5|446.9|447.5|446.9|447.2|446.6|73
1741106940000|2025-03-04 16:49:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|48
1741106950000|2025-03-04 16:49:10|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|17
1741106960000|2025-03-04 16:49:20|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|30
1741106970000|2025-03-04 16:49:30|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|21
1741106980000|2025-03-04 16:49:40|||||||||26
1741106990000|2025-03-04 16:49:50|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|71
1741107000000|2025-03-04 16:50:00|447.5|446.9|447.5|446.9|447.5|446.9|447.2|446.6|33
1741107010000|2025-03-04 16:50:10|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|60
1741107020000|2025-03-04 16:50:20|447.5|446.9|448.2|447.6|448.2|447.6|447.5|446.9|222
1741107030000|2025-03-04 16:50:30|448|447.4|448.5|447.9|448.5|447.9|448|447.4|36
1741107040000|2025-03-04 16:50:40|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|75
1741107050000|2025-03-04 16:50:50|449|448.4|448.9|448.3|449|448.4|448.7|448.1|108
1741107060000|2025-03-04 16:51:00|449|448.4|449|448.4|449|448.4|449|448.4|21
1741107070000|2025-03-04 16:51:10|448.9|448.3|449|448.4|449|448.4|448.9|448.3|7
1741107080000|2025-03-04 16:51:20|449.2|448.6|448.9|448.3|449.2|448.6|448.9|448.3|19
1741107090000|2025-03-04 16:51:30|449|448.4|449.2|448.6|449.2|448.6|448.9|448.3|14
1741107100000|2025-03-04 16:51:40|449.5|448.9|449.5|448.9|449.7|449.1|449.2|448.6|303
1741107110000|2025-03-04 16:51:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|116
1741107120000|2025-03-04 16:52:00|||||||||36
1741107130000|2025-03-04 16:52:10|449|448.4|449|448.4|449|448.4|449|448.4|62
1741107140000|2025-03-04 16:52:20|448.9|448.3|449|448.4|449|448.4|448.7|448.1|14
1741107150000|2025-03-04 16:52:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|51
1741107160000|2025-03-04 16:52:40|449|448.4|448.7|448.1|449|448.4|448.7|448.1|35
1741107170000|2025-03-04 16:52:50|449|448.4|449|448.4|449|448.4|449|448.4|55
1741107190000|2025-03-04 16:53:10|449.2|448.6|449.5|448.9|449.5|448.9|449.2|448.6|243
1741107200000|2025-03-04 16:53:20|449.7|449.1|449.5|448.9|449.7|449.1|449.4|448.8|48
1741107210000|2025-03-04 16:53:30|449.4|448.8|449.7|449.1|449.7|449.1|449.4|448.8|216
1741107220000|2025-03-04 16:53:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|361
1741107230000|2025-03-04 16:53:50|450.1|449.5|450.1|449.5|450.2|449.6|450|449.4|22
1741107240000|2025-03-04 16:54:00|450|449.4|451|450.4|451.2|450.6|450|449.4|633
1741107250000|2025-03-04 16:54:10|450.9|450.3|451|450.4|451.2|450.6|450.9|450.3|123
1741107260000|2025-03-04 16:54:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|24
1741107270000|2025-03-04 16:54:30|451|450.4|450.9|450.3|451|450.4|450.9|450.3|18
1741107280000|2025-03-04 16:54:40|451|450.4|450.4|449.8|451|450.4|450.4|449.8|273
1741107290000|2025-03-04 16:54:50|450.5|449.9|450.4|449.8|450.5|449.9|450.2|449.6|523
1741107300000|2025-03-04 16:55:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|3
1741107310000|2025-03-04 16:55:10|||||||||19
1741107320000|2025-03-04 16:55:20|450.4|449.8|450.7|450.1|450.7|450.1|450.4|449.8|153
1741107330000|2025-03-04 16:55:30|450.5|449.9|450.2|449.6|450.7|450.1|450.2|449.6|84
1741107340000|2025-03-04 16:55:40|450|449.4|449.9|449.3|450|449.4|449.9|449.3|14
1741107350000|2025-03-04 16:55:50|450.2|449.6|450.4|449.8|450.6|450|450.2|449.6|280
1741107360000|2025-03-04 16:56:00|450.7|450.1|450.2|449.6|450.7|450.1|450.2|449.6|67
1741107370000|2025-03-04 16:56:10|449.9|449.3|450|449.4|450.2|449.6|449.9|449.3|93
1741107380000|2025-03-04 16:56:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|12
1741107390000|2025-03-04 16:56:30|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|9
1741107400000|2025-03-04 16:56:40|450|449.4|450|449.4|450|449.4|449.9|449.3|19
1741107410000|2025-03-04 16:56:50|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|85
1741107420000|2025-03-04 16:57:00|450.3|449.7|450.2|449.6|450.4|449.8|450.2|449.6|52
1741107430000|2025-03-04 16:57:10|450|449.4|450.1|449.5|450.2|449.6|450|449.4|30
1741107440000|2025-03-04 16:57:20|450.2|449.6|449.7|449.1|450.2|449.6|449.7|449.1|82
1741107450000|2025-03-04 16:57:30|||||||||7
1741107460000|2025-03-04 16:57:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|20
1741107470000|2025-03-04 16:57:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|12
1741107480000|2025-03-04 16:58:00|||||||||3
1741107490000|2025-03-04 16:58:10|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|38
1741107500000|2025-03-04 16:58:20|450|449.4|450.4|449.8|450.4|449.8|450|449.4|327
1741107510000|2025-03-04 16:58:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|60
1741107520000|2025-03-04 16:58:40|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|55
1741107530000|2025-03-04 16:58:50|449.9|449.3|449.9|449.3|449.9|449.3|449.8|449.2|27
1741107540000|2025-03-04 16:59:00|450|449.4|450.2|449.6|450.2|449.6|450|449.4|21
1741107550000|2025-03-04 16:59:10|||||||||20
1741107560000|2025-03-04 16:59:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|91
1741107570000|2025-03-04 16:59:30|450.7|450.1|450.7|450.1|450.7|450.1|450.4|449.8|68
1741107580000|2025-03-04 16:59:40|450.4|449.8|450.7|450.1|450.7|450.1|450.4|449.8|26
1741107590000|2025-03-04 16:59:50|450.6|450|450.4|449.8|450.7|450.1|450.2|449.6|353
1741107600000|2025-03-04 17:00:00|450.3|449.7|450.4|449.8|450.4|449.8|450.2|449.6|42
1741107610000|2025-03-04 17:00:10|450.2|449.6|450.7|450.1|450.7|450.1|450.2|449.6|23
1741107620000|2025-03-04 17:00:20|450.9|450.3|450.9|450.3|450.9|450.3|450.7|450.1|46
1741107630000|2025-03-04 17:00:30|450.7|450.1|450.4|449.8|450.7|450.1|450.4|449.8|47
1741107640000|2025-03-04 17:00:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|47
1741107650000|2025-03-04 17:00:50|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|57
1741107660000|2025-03-04 17:01:00|449.4|448.8|449.7|449.1|449.7|449.1|449.4|448.8|64
1741107670000|2025-03-04 17:01:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|13
1741107680000|2025-03-04 17:01:20|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|14
1741107690000|2025-03-04 17:01:30|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|19
1741107700000|2025-03-04 17:01:40|||||||||3
1741107710000|2025-03-04 17:01:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|9
1741107720000|2025-03-04 17:02:00|450.4|449.8|450.7|450.1|450.9|450.3|450.4|449.8|258
1741107730000|2025-03-04 17:02:10|450.4|449.8|450.7|450.1|450.7|450.1|450.4|449.8|36
1741107740000|2025-03-04 17:02:20|450.9|450.3|451.2|450.6|451.4|450.8|450.9|450.3|101
1741107750000|2025-03-04 17:02:30|451.4|450.8|451.7|451.1|451.7|451.1|451.2|450.6|86
1741107760000|2025-03-04 17:02:40|451.9|451.3|451.7|451.1|451.9|451.3|451.7|451.1|78
1741107770000|2025-03-04 17:02:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|130
1741107780000|2025-03-04 17:03:00|452.1|451.5|451.9|451.3|452.2|451.6|451.9|451.3|33
1741107790000|2025-03-04 17:03:10|452.2|451.6|452.2|451.6|452.2|451.6|451.9|451.3|89
1741107800000|2025-03-04 17:03:20|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|34
1741107810000|2025-03-04 17:03:30|452.3|451.7|452.4|451.8|452.6|452|452.2|451.6|282
1741107820000|2025-03-04 17:03:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|24
1741107830000|2025-03-04 17:03:50|||||||||7
1741107840000|2025-03-04 17:04:00|452.1|451.5|451.7|451.1|452.1|451.5|451.7|451.1|60
1741107850000|2025-03-04 17:04:10|451.4|450.8|451.7|451.1|451.7|451.1|451.4|450.8|89
1741107860000|2025-03-04 17:04:20|||||||||24
1741107870000|2025-03-04 17:04:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|8
1741107880000|2025-03-04 17:04:40|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|14
1741107890000|2025-03-04 17:04:50|||||||||25
1741107900000|2025-03-04 17:05:00|451.3|450.7|451.4|450.8|451.4|450.8|451.2|450.6|18
1741107910000|2025-03-04 17:05:10|451.7|451.1|451.7|451.1|451.9|451.3|451.7|451.1|56
1741107920000|2025-03-04 17:05:20|451.4|450.8|451.4|450.8|451.7|451.1|451.4|450.8|58
1741107930000|2025-03-04 17:05:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|7
1741107940000|2025-03-04 17:05:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|18
1741107950000|2025-03-04 17:05:50|451.7|451.1|451.7|451.1|451.9|451.3|451.7|451.1|12
1741107960000|2025-03-04 17:06:00|451.6|451|451.7|451.1|451.7|451.1|451.4|450.8|31
1741107970000|2025-03-04 17:06:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|22
1741107980000|2025-03-04 17:06:20|451.8|451.2|451.9|451.3|451.9|451.3|451.7|451.1|132
1741107990000|2025-03-04 17:06:30|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|35
1741108000000|2025-03-04 17:06:40|452.7|452.1|452.7|452.1|452.9|452.3|452.4|451.8|181
1741108010000|2025-03-04 17:06:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|38
1741108020000|2025-03-04 17:07:00|452.2|451.6|451.9|451.3|452.2|451.6|451.9|451.3|102
1741108030000|2025-03-04 17:07:10|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|64
1741108040000|2025-03-04 17:07:20|451.8|451.2|451.9|451.3|451.9|451.3|451.7|451.1|417
1741108050000|2025-03-04 17:07:30|451.8|451.2|451.9|451.3|451.9|451.3|451.7|451.1|23
1741108060000|2025-03-04 17:07:40|||||||||1
1741108070000|2025-03-04 17:07:50|||||||||4
1741108080000|2025-03-04 17:08:00|452.3|451.7|452.4|451.8|452.4|451.8|452.2|451.6|94
1741108090000|2025-03-04 17:08:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|8
1741108100000|2025-03-04 17:08:20|452.3|451.7|452.4|451.8|452.4|451.8|452.2|451.6|26
1741108110000|2025-03-04 17:08:30|452.2|451.6|452.7|452.1|452.7|452.1|452.2|451.6|27
1741108120000|2025-03-04 17:08:40|452.6|452|452.7|452.1|452.7|452.1|452.6|452|12
1741108130000|2025-03-04 17:08:50|||||||||9
1741108140000|2025-03-04 17:09:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|6
1741108150000|2025-03-04 17:09:10|452.7|452.1|452.4|451.8|452.7|452.1|452.4|451.8|43
1741108160000|2025-03-04 17:09:20|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|26
1741108170000|2025-03-04 17:09:30|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|156
1741108180000|2025-03-04 17:09:40|||||||||36
1741108190000|2025-03-04 17:09:50|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|39
1741108200000|2025-03-04 17:10:00|452.4|451.8|452.7|452.1|452.9|452.3|452.2|451.6|582
1741108210000|2025-03-04 17:10:10|452.6|452|452.4|451.8|452.6|452|452.4|451.8|48
1741108220000|2025-03-04 17:10:20|452.9|452.3|452.9|452.3|453.2|452.6|452.9|452.3|191
1741108230000|2025-03-04 17:10:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|14
1741108240000|2025-03-04 17:10:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|5
1741108250000|2025-03-04 17:10:50|||||||||12
1741108260000|2025-03-04 17:11:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|22
1741108270000|2025-03-04 17:11:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|39
1741108280000|2025-03-04 17:11:20|453.2|452.6|452.9|452.3|453.2|452.6|452.9|452.3|51
1741108290000|2025-03-04 17:11:30|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|38
1741108300000|2025-03-04 17:11:40|||||||||2
1741108310000|2025-03-04 17:11:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1741108320000|2025-03-04 17:12:00|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|125
1741108330000|2025-03-04 17:12:10|||||||||93
1741108340000|2025-03-04 17:12:20|452.2|451.6|452.4|451.8|452.7|452.1|451.9|451.3|215
1741108350000|2025-03-04 17:12:30|452.2|451.6|451.9|451.3|452.2|451.6|451.9|451.3|22
1741108360000|2025-03-04 17:12:40|||||||||37
1741108370000|2025-03-04 17:12:50|||||||||2
1741108380000|2025-03-04 17:13:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|131
1741108390000|2025-03-04 17:13:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|47
1741108400000|2025-03-04 17:13:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|104
1741108410000|2025-03-04 17:13:30|||||||||46
1741108420000|2025-03-04 17:13:40|||||||||131
1741108430000|2025-03-04 17:13:50|||||||||1
1741108440000|2025-03-04 17:14:00|450.9|450.3|451.2|450.6|451.2|450.6|450.9|450.3|123
1741108450000|2025-03-04 17:14:10|||||||||17
1741108460000|2025-03-04 17:14:20|||||||||4
1741108470000|2025-03-04 17:14:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|51
1741108480000|2025-03-04 17:14:40|||||||||9
1741108490000|2025-03-04 17:14:50|||||||||148
1741108500000|2025-03-04 17:15:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|9
1741108510000|2025-03-04 17:15:10|451.4|450.8|451.4|450.8|451.7|451.1|451.4|450.8|144
1741108520000|2025-03-04 17:15:20|||||||||24
1741108530000|2025-03-04 17:15:30|451.7|451.1|452.9|452.3|452.9|452.3|451.7|451.1|164
1741108540000|2025-03-04 17:15:40|452.7|452.1|452.9|452.3|453.1|452.5|452.7|452.1|171
1741108550000|2025-03-04 17:15:50|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|40
1741108560000|2025-03-04 17:16:00|453.1|452.5|452.9|452.3|453.2|452.6|452.9|452.3|49
1741108570000|2025-03-04 17:16:10|||||||||29
1741108580000|2025-03-04 17:16:20|||||||||14
1741108590000|2025-03-04 17:16:30|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|14
1741108600000|2025-03-04 17:16:40|453.2|452.6|453.4|452.8|453.7|453.1|453.2|452.6|205
1741108610000|2025-03-04 17:16:50|453.7|453.1|453.4|452.8|453.7|453.1|453.4|452.8|143
1741108620000|2025-03-04 17:17:00|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|23
1741108630000|2025-03-04 17:17:10|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|7
1741108640000|2025-03-04 17:17:20|453.8|453.2|454.2|453.6|454.2|453.6|453.8|453.2|73
1741108650000|2025-03-04 17:17:30|453.9|453.3|454.2|453.6|454.2|453.6|453.9|453.3|100
1741108660000|2025-03-04 17:17:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|141
1741108670000|2025-03-04 17:17:50|454.2|453.6|454.4|453.8|454.7|454.1|454.2|453.6|158
1741108680000|2025-03-04 17:18:00|454.2|453.6|453.9|453.3|454.2|453.6|453.9|453.3|45
1741108690000|2025-03-04 17:18:10|454.1|453.5|453.9|453.3|454.2|453.6|453.9|453.3|104
1741108700000|2025-03-04 17:18:20|454.2|453.6|453.9|453.3|454.2|453.6|453.9|453.3|151
1741108710000|2025-03-04 17:18:30|454.2|453.6|453.9|453.3|454.2|453.6|453.9|453.3|147
1741108720000|2025-03-04 17:18:40|||||||||16
1741108730000|2025-03-04 17:18:50|453.7|453.1|454.1|453.5|454.1|453.5|453.6|453|187
1741108740000|2025-03-04 17:19:00|453.9|453.3|453.6|453|453.9|453.3|453.6|453|49
1741108750000|2025-03-04 17:19:10|453.7|453.1|454.4|453.8|454.4|453.8|453.6|453|115
1741108760000|2025-03-04 17:19:20|454.3|453.7|454.4|453.8|454.6|454|454.3|453.7|57
1741108770000|2025-03-04 17:19:30|454.5|453.9|454.4|453.8|454.6|454|454.4|453.8|22
1741108780000|2025-03-04 17:19:40|454.6|454|455.4|454.8|455.4|454.8|454.4|453.8|118
1741108790000|2025-03-04 17:19:50|455.2|454.6|455.1|454.5|455.3|454.7|455.1|454.5|59
1741108800000|2025-03-04 17:20:00|455.2|454.6|455.6|455|455.9|455.3|455.2|454.6|203
1741108810000|2025-03-04 17:20:10|455.7|455.1|456.1|455.5|456.1|455.5|455.4|454.8|258
1741108820000|2025-03-04 17:20:20|455.9|455.3|455.6|455|455.9|455.3|455.6|455|119
1741108830000|2025-03-04 17:20:30|455.5|454.9|455.4|454.8|455.6|455|455.4|454.8|49
1741108840000|2025-03-04 17:20:40|455.1|454.5|454.9|454.3|455.4|454.8|454.9|454.3|430
1741108850000|2025-03-04 17:20:50|455.1|454.5|455.1|454.5|455.4|454.8|455|454.4|323
1741108860000|2025-03-04 17:21:00|454.9|454.3|454.6|454|454.9|454.3|454.6|454|23
1741108870000|2025-03-04 17:21:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|81
1741108880000|2025-03-04 17:21:20|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|92
1741108890000|2025-03-04 17:21:30|454.6|454|454.6|454|454.6|454|454.6|454|15
1741108900000|2025-03-04 17:21:40|454.9|454.3|454.9|454.3|454.9|454.3|454.5|453.9|194
1741108910000|2025-03-04 17:21:50|454.7|454.1|455.1|454.5|455.1|454.5|454.6|454|95
1741108920000|2025-03-04 17:22:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|21
1741108930000|2025-03-04 17:22:10|454.9|454.3|454.1|453.5|454.9|454.3|454.1|453.5|112
1741108940000|2025-03-04 17:22:20|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|203
1741108950000|2025-03-04 17:22:30|453.6|453|453.7|453.1|453.7|453.1|453.6|453|66
1741108960000|2025-03-04 17:22:40|453.9|453.3|453.6|453|453.9|453.3|453.6|453|41
1741108970000|2025-03-04 17:22:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|13
1741108980000|2025-03-04 17:23:00|453.6|453|453.6|453|453.6|453|453.6|453|6
1741108990000|2025-03-04 17:23:10|||||||||13
1741109000000|2025-03-04 17:23:20|||||||||2
1741109010000|2025-03-04 17:23:30|||||||||4
1741109020000|2025-03-04 17:23:40|453.9|453.3|453.9|453.3|454.1|453.5|453.9|453.3|16
1741109030000|2025-03-04 17:23:50|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|74
1741109040000|2025-03-04 17:24:00|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|31
1741109050000|2025-03-04 17:24:10|454|453.4|453.9|453.3|454|453.4|453.9|453.3|57
1741109060000|2025-03-04 17:24:20|453.6|453|453.6|453|453.6|453|453.4|452.8|48
1741109070000|2025-03-04 17:24:30|453.5|452.9|453.8|453.2|453.9|453.3|453.5|452.9|92
1741109080000|2025-03-04 17:24:40|453.6|453|453.6|453|453.9|453.3|453.6|453|66
1741109090000|2025-03-04 17:24:50|||||||||16
1741109100000|2025-03-04 17:25:00|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|4
1741109110000|2025-03-04 17:25:10|453.3|452.7|453.1|452.5|453.4|452.8|453.1|452.5|317
1741109120000|2025-03-04 17:25:20|453.2|452.6|453.4|452.8|453.4|452.8|453.1|452.5|11
1741109130000|2025-03-04 17:25:30|453.6|453|453.6|453|453.9|453.3|453.6|453|15
1741109140000|2025-03-04 17:25:40|||||||||6
1741109150000|2025-03-04 17:25:50|453.9|453.3|453.4|452.8|453.9|453.3|453.4|452.8|34
1741109160000|2025-03-04 17:26:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|116
1741109170000|2025-03-04 17:26:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|52
1741109180000|2025-03-04 17:26:20|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|34
1741109190000|2025-03-04 17:26:30|453|452.4|453.1|452.5|453.2|452.6|452.9|452.3|22
1741109200000|2025-03-04 17:26:40|||||||||3
1741109210000|2025-03-04 17:26:50|453|452.4|453.4|452.8|453.6|453|453|452.4|82
1741109220000|2025-03-04 17:27:00|453.1|452.5|453.1|452.5|453.3|452.7|453|452.4|9
1741109230000|2025-03-04 17:27:10|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|33
1741109240000|2025-03-04 17:27:20|452.9|452.3|452.9|452.3|452.9|452.3|452.6|452|83
1741109250000|2025-03-04 17:27:30|452.6|452|452.9|452.3|452.9|452.3|452.6|452|25
1741109260000|2025-03-04 17:27:40|||||||||3
1741109270000|2025-03-04 17:27:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|14
1741109280000|2025-03-04 17:28:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|13
1741109290000|2025-03-04 17:28:10|452.9|452.3|453.4|452.8|453.4|452.8|452.6|452|22
1741109300000|2025-03-04 17:28:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|10
1741109310000|2025-03-04 17:28:30|||||||||5
1741109320000|2025-03-04 17:28:40|||||||||77
1741109330000|2025-03-04 17:28:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|13
1741109340000|2025-03-04 17:29:00|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|19
1741109350000|2025-03-04 17:29:10|452.9|452.3|452.4|451.8|452.9|452.3|452.4|451.8|216
1741109360000|2025-03-04 17:29:20|||||||||18
1741109370000|2025-03-04 17:29:30|||||||||14
1741109380000|2025-03-04 17:29:40|||||||||170
1741109390000|2025-03-04 17:29:50|||||||||15
1741109400000|2025-03-04 17:30:00|||||||||8
1741109410000|2025-03-04 17:30:10|||||||||4
1741109420000|2025-03-04 17:30:20|||||||||22
1741109430000|2025-03-04 17:30:30|||||||||26
1741109440000|2025-03-04 17:30:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|99
1741109450000|2025-03-04 17:30:50|451.9|451.3|452.2|451.6|452.2|451.6|451.9|451.3|126
1741109460000|2025-03-04 17:31:00|||||||||23
1741109470000|2025-03-04 17:31:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|15
1741109480000|2025-03-04 17:31:20|||||||||5
1741109490000|2025-03-04 17:31:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|13
1741109500000|2025-03-04 17:31:40|||||||||4
1741109510000|2025-03-04 17:31:50|||||||||3
1741109520000|2025-03-04 17:32:00|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|85
1741109530000|2025-03-04 17:32:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|42
1741109550000|2025-03-04 17:32:30|||||||||2
1741109560000|2025-03-04 17:32:40|||||||||2
1741109570000|2025-03-04 17:32:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|6
1741109580000|2025-03-04 17:33:00|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|161
1741109590000|2025-03-04 17:33:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|30
1741109600000|2025-03-04 17:33:20|||||||||10
1741109610000|2025-03-04 17:33:30|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|71
1741109620000|2025-03-04 17:33:40|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|25
1741109630000|2025-03-04 17:33:50|452.9|452.3|452.9|452.3|452.9|452.3|452.7|452.1|39
1741109640000|2025-03-04 17:34:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|13
1741109650000|2025-03-04 17:34:10|||||||||34
1741109660000|2025-03-04 17:34:20|||||||||24
1741109670000|2025-03-04 17:34:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|3
1741109680000|2025-03-04 17:34:40|452.7|452.1|452.4|451.8|452.7|452.1|452.4|451.8|49
1741109690000|2025-03-04 17:34:50|||||||||1
1741109700000|2025-03-04 17:35:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|12
1741109710000|2025-03-04 17:35:10|||||||||15
1741109720000|2025-03-04 17:35:20|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|54
1741109730000|2025-03-04 17:35:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|10
1741109740000|2025-03-04 17:35:40|452.2|451.6|452.7|452.1|452.9|452.3|452.2|451.6|115
1741109750000|2025-03-04 17:35:50|||||||||2
1741109760000|2025-03-04 17:36:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|67
1741109770000|2025-03-04 17:36:10|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|41
1741109780000|2025-03-04 17:36:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|30
1741109790000|2025-03-04 17:36:30|||||||||6
1741109800000|2025-03-04 17:36:40|||||||||6
1741109810000|2025-03-04 17:36:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|45
1741109820000|2025-03-04 17:37:00|||||||||30
1741109830000|2025-03-04 17:37:10|452.3|451.7|452.4|451.8|452.4|451.8|452.2|451.6|43
1741109840000|2025-03-04 17:37:20|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|37
1741109850000|2025-03-04 17:37:30|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|20
1741109860000|2025-03-04 17:37:40|452.4|451.8|452.3|451.7|452.4|451.8|452.2|451.6|8
1741109870000|2025-03-04 17:37:50|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|127
1741109890000|2025-03-04 17:38:10|||||||||21
1741109900000|2025-03-04 17:38:20|||||||||6
1741109910000|2025-03-04 17:38:30|||||||||12
1741109920000|2025-03-04 17:38:40|||||||||7
1741109930000|2025-03-04 17:38:50|||||||||12
1741109940000|2025-03-04 17:39:00|||||||||10
1741109950000|2025-03-04 17:39:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|90
1741109960000|2025-03-04 17:39:20|||||||||7
1741109970000|2025-03-04 17:39:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|91
1741109980000|2025-03-04 17:39:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|6
1741109990000|2025-03-04 17:39:50|||||||||15
1741110000000|2025-03-04 17:40:00|||||||||5
1741110010000|2025-03-04 17:40:10|451.4|450.8|451.7|451.1|451.7|451.1|451.4|450.8|41
1741110020000|2025-03-04 17:40:20|451.9|451.3|451.9|451.3|451.9|451.3|451.7|451.1|50
1741110030000|2025-03-04 17:40:30|452.2|451.6|452.2|451.6|452.2|451.6|451.9|451.3|52
1741110040000|2025-03-04 17:40:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|44
1741110050000|2025-03-04 17:40:50|||||||||5
1741110060000|2025-03-04 17:41:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|25
1741110070000|2025-03-04 17:41:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|15
1741110080000|2025-03-04 17:41:20|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|112
1741110090000|2025-03-04 17:41:30|||||||||4
1741110100000|2025-03-04 17:41:40|452.7|452.1|452.4|451.8|452.7|452.1|452.4|451.8|17
1741110110000|2025-03-04 17:41:50|||||||||3
1741110120000|2025-03-04 17:42:00|452.2|451.6|452.4|451.8|452.7|452.1|452.2|451.6|48
1741110130000|2025-03-04 17:42:10|||||||||3
1741110140000|2025-03-04 17:42:20|||||||||11
1741110150000|2025-03-04 17:42:30|||||||||14
1741110160000|2025-03-04 17:42:40|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|28
1741110170000|2025-03-04 17:42:50|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|23
1741110180000|2025-03-04 17:43:00|||||||||14
1741110190000|2025-03-04 17:43:10|||||||||14
1741110200000|2025-03-04 17:43:20|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|26
1741110210000|2025-03-04 17:43:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|34
1741110220000|2025-03-04 17:43:40|||||||||6
1741110240000|2025-03-04 17:44:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|155
1741110250000|2025-03-04 17:44:10|||||||||9
1741110260000|2025-03-04 17:44:20|453.2|452.6|453.2|452.6|453.2|452.6|452.9|452.3|63
1741110270000|2025-03-04 17:44:30|452.9|452.3|452.9|452.3|453.2|452.6|452.9|452.3|24
1741110280000|2025-03-04 17:44:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|78
1741110290000|2025-03-04 17:44:50|||||||||5
1741110300000|2025-03-04 17:45:00|||||||||4
1741110310000|2025-03-04 17:45:10|||||||||3
1741110320000|2025-03-04 17:45:20|||||||||5
1741110330000|2025-03-04 17:45:30|||||||||2
1741110350000|2025-03-04 17:45:50|452.9|452.3|453.2|452.6|453.2|452.6|452.7|452.1|145
1741110360000|2025-03-04 17:46:00|453.1|452.5|452.7|452.1|453.1|452.5|452.7|452.1|48
1741110370000|2025-03-04 17:46:10|||||||||4
1741110380000|2025-03-04 17:46:20|452.8|452.2|453.2|452.6|453.2|452.6|452.8|452.2|56
1741110390000|2025-03-04 17:46:30|||||||||1
1741110400000|2025-03-04 17:46:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|68
1741110410000|2025-03-04 17:46:50|||||||||3
1741110420000|2025-03-04 17:47:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|5
1741110430000|2025-03-04 17:47:10|||||||||1
1741110440000|2025-03-04 17:47:20|||||||||2
1741110450000|2025-03-04 17:47:30|452.9|452.3|453.2|452.6|453.2|452.6|452.9|452.3|59
1741110460000|2025-03-04 17:47:40|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|21
1741110470000|2025-03-04 17:47:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|3
1741110480000|2025-03-04 17:48:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|3
1741110490000|2025-03-04 17:48:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|27
1741110500000|2025-03-04 17:48:20|||||||||12
1741110510000|2025-03-04 17:48:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|21
1741110520000|2025-03-04 17:48:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|179
1741110530000|2025-03-04 17:48:50|453.1|452.5|452.7|452.1|453.1|452.5|452.7|452.1|11
1741110540000|2025-03-04 17:49:00|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|21
1741110550000|2025-03-04 17:49:10|||||||||7
1741110560000|2025-03-04 17:49:20|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|63
1741110570000|2025-03-04 17:49:30|||||||||18
1741110590000|2025-03-04 17:49:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|3
1741110600000|2025-03-04 17:50:00|||||||||29
1741110610000|2025-03-04 17:50:10|||||||||2
1741110620000|2025-03-04 17:50:20|||||||||2
1741110630000|2025-03-04 17:50:30|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|58
1741110640000|2025-03-04 17:50:40|||||||||58
1741110650000|2025-03-04 17:50:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|68
1741110660000|2025-03-04 17:51:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|13
1741110670000|2025-03-04 17:51:10|||||||||2
1741110690000|2025-03-04 17:51:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1741110700000|2025-03-04 17:51:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|46
1741110710000|2025-03-04 17:51:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|9
1741110720000|2025-03-04 17:52:00|||||||||2
1741110730000|2025-03-04 17:52:10|452.2|451.6|452.2|451.6|452.4|451.8|452.2|451.6|23
1741110750000|2025-03-04 17:52:30|||||||||15
1741110760000|2025-03-04 17:52:40|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|2
1741110770000|2025-03-04 17:52:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|3
1741110780000|2025-03-04 17:53:00|||||||||2
1741110790000|2025-03-04 17:53:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|11
1741110800000|2025-03-04 17:53:20|||||||||2
1741110810000|2025-03-04 17:53:30|||||||||3
1741110820000|2025-03-04 17:53:40|||||||||29
1741110830000|2025-03-04 17:53:50|||||||||3
1741110840000|2025-03-04 17:54:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|116
1741110850000|2025-03-04 17:54:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1741110860000|2025-03-04 17:54:20|||||||||3
1741110870000|2025-03-04 17:54:30|||||||||1
1741110880000|2025-03-04 17:54:40|||||||||1
1741110890000|2025-03-04 17:54:50|||||||||1
1741110900000|2025-03-04 17:55:00|451.9|451.3|451.9|451.3|452.2|451.6|451.9|451.3|23
1741110910000|2025-03-04 17:55:10|||||||||2
1741110920000|2025-03-04 17:55:20|||||||||15
1741110940000|2025-03-04 17:55:40|452.2|451.6|451.9|451.3|452.2|451.6|451.9|451.3|45
1741110950000|2025-03-04 17:55:50|||||||||1
1741110960000|2025-03-04 17:56:00|452.1|451.5|451.9|451.3|452.2|451.6|451.9|451.3|83
1741110970000|2025-03-04 17:56:10|||||||||10
1741110980000|2025-03-04 17:56:20|||||||||3
1741110990000|2025-03-04 17:56:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|87
1741111000000|2025-03-04 17:56:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|3
1741111010000|2025-03-04 17:56:50|452.2|451.6|452.2|451.6|452.2|451.6|451.9|451.3|62
1741111020000|2025-03-04 17:57:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|26
1741111030000|2025-03-04 17:57:10|451.7|451.1|451.4|450.8|451.7|451.1|451.4|450.8|12
1741111040000|2025-03-04 17:57:20|||||||||2
1741111050000|2025-03-04 17:57:30|||||||||6
1741111060000|2025-03-04 17:57:40|||||||||3
1741111080000|2025-03-04 17:58:00|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|16
1741111090000|2025-03-04 17:58:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|14
1741111100000|2025-03-04 17:58:20|451.2|450.6|451.1|450.5|451.2|450.6|450.9|450.3|24
1741111110000|2025-03-04 17:58:30|451.2|450.6|450.9|450.3|451.2|450.6|450.9|450.3|9
1741111120000|2025-03-04 17:58:40|||||||||13
1741111130000|2025-03-04 17:58:50|||||||||2
1741111140000|2025-03-04 17:59:00|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|190
1741111150000|2025-03-04 17:59:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|68
1741111160000|2025-03-04 17:59:20|450.9|450.3|451.2|450.6|451.2|450.6|450.9|450.3|57
1741111170000|2025-03-04 17:59:30|||||||||33
1741111180000|2025-03-04 17:59:40|451.1|450.5|451.2|450.6|451.2|450.6|450.9|450.3|17
1741111190000|2025-03-04 17:59:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|4
1741111200000|2025-03-04 18:00:00|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|78
1741111210000|2025-03-04 18:00:10|||||||||15
1741111220000|2025-03-04 18:00:20|||||||||53
1741111230000|2025-03-04 18:00:30|||||||||1
1741111240000|2025-03-04 18:00:40|||||||||2
1741111250000|2025-03-04 18:00:50|||||||||3
1741111260000|2025-03-04 18:01:00|451.7|451.1|451.9|451.3|451.9|451.3|451.7|451.1|34
1741111270000|2025-03-04 18:01:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|9
1741111280000|2025-03-04 18:01:20|||||||||3
1741111290000|2025-03-04 18:01:30|||||||||2
1741111300000|2025-03-04 18:01:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|7
1741111310000|2025-03-04 18:01:50|||||||||5
1741111320000|2025-03-04 18:02:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|41
1741111330000|2025-03-04 18:02:10|||||||||4
1741111340000|2025-03-04 18:02:20|||||||||2
1741111350000|2025-03-04 18:02:30|||||||||8
1741111360000|2025-03-04 18:02:40|||||||||38
1741111370000|2025-03-04 18:02:50|||||||||6
1741111390000|2025-03-04 18:03:10|||||||||5
1741111400000|2025-03-04 18:03:20|||||||||4
1741111410000|2025-03-04 18:03:30|||||||||9
1741111420000|2025-03-04 18:03:40|||||||||3
1741111430000|2025-03-04 18:03:50|||||||||2
1741111440000|2025-03-04 18:04:00|||||||||5
1741111450000|2025-03-04 18:04:10|||||||||7
1741111460000|2025-03-04 18:04:20|||||||||3
1741111470000|2025-03-04 18:04:30|||||||||2
1741111480000|2025-03-04 18:04:40|||||||||12
1741111490000|2025-03-04 18:04:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|7
1741111500000|2025-03-04 18:05:00|||||||||3
1741111510000|2025-03-04 18:05:10|||||||||6
1741111520000|2025-03-04 18:05:20|||||||||3
1741111530000|2025-03-04 18:05:30|450.9|450.3|451.2|450.6|451.2|450.6|450.9|450.3|8
1741111540000|2025-03-04 18:05:40|451.4|450.8|451.4|450.8|451.4|450.8|451.2|450.6|241
1741111550000|2025-03-04 18:05:50|||||||||2
1741111570000|2025-03-04 18:06:10|||||||||2
1741111590000|2025-03-04 18:06:30|||||||||10
1741111600000|2025-03-04 18:06:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|13
1741111610000|2025-03-04 18:06:50|||||||||6
1741111630000|2025-03-04 18:07:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|52
1741111640000|2025-03-04 18:07:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|43
1741111650000|2025-03-04 18:07:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|25
1741111660000|2025-03-04 18:07:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|6
1741111670000|2025-03-04 18:07:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|15
1741111680000|2025-03-04 18:08:00|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|66
1741111690000|2025-03-04 18:08:10|||||||||6
1741111700000|2025-03-04 18:08:20|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|78
1741111720000|2025-03-04 18:08:40|||||||||4
1741111730000|2025-03-04 18:08:50|||||||||15
1741111740000|2025-03-04 18:09:00|||||||||23
1741111750000|2025-03-04 18:09:10|||||||||9
1741111760000|2025-03-04 18:09:20|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|12
1741111780000|2025-03-04 18:09:40|||||||||1
1741111790000|2025-03-04 18:09:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|5
1741111800000|2025-03-04 18:10:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|40
1741111810000|2025-03-04 18:10:10|||||||||53
1741111820000|2025-03-04 18:10:20|||||||||7
1741111830000|2025-03-04 18:10:30|||||||||1
1741111840000|2025-03-04 18:10:40|451.7|451.1|451.7|451.1|451.7|451.1|451.6|451|143
1741111850000|2025-03-04 18:10:50|451.4|450.8|451.7|451.1|451.7|451.1|451.4|450.8|92
1741111860000|2025-03-04 18:11:00|451.9|451.3|452.2|451.6|452.4|451.8|451.9|451.3|247
1741111870000|2025-03-04 18:11:10|||||||||24
1741111880000|2025-03-04 18:11:20|452.4|451.8|452.9|452.3|452.9|452.3|452.4|451.8|93
1741111890000|2025-03-04 18:11:30|453.2|452.6|452.9|452.3|453.2|452.6|452.9|452.3|29
1741111900000|2025-03-04 18:11:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|3
1741111910000|2025-03-04 18:11:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|6
1741111920000|2025-03-04 18:12:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|18
1741111930000|2025-03-04 18:12:10|||||||||4
1741111940000|2025-03-04 18:12:20|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|8
1741111950000|2025-03-04 18:12:30|452.9|452.3|453.4|452.8|453.4|452.8|452.9|452.3|108
1741111960000|2025-03-04 18:12:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|16
1741111970000|2025-03-04 18:12:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|42
1741111980000|2025-03-04 18:13:00|453.7|453.1|453.4|452.8|453.7|453.1|453.4|452.8|48
1741111990000|2025-03-04 18:13:10|||||||||11
1741112000000|2025-03-04 18:13:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|12
1741112010000|2025-03-04 18:13:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|20
1741112020000|2025-03-04 18:13:40|||||||||10
1741112030000|2025-03-04 18:13:50|453.2|452.6|452.9|452.3|453.2|452.6|452.9|452.3|81
1741112040000|2025-03-04 18:14:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|32
1741112050000|2025-03-04 18:14:10|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|38
1741112060000|2025-03-04 18:14:20|452.6|452|452.4|451.8|452.6|452|452.4|451.8|3
1741112070000|2025-03-04 18:14:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|2
1741112080000|2025-03-04 18:14:40|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|58
1741112090000|2025-03-04 18:14:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|5
1741112100000|2025-03-04 18:15:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|5
1741112110000|2025-03-04 18:15:10|452.7|452.1|452.7|452.1|452.7|452.1|452.4|451.8|15
1741112120000|2025-03-04 18:15:20|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|31
1741112130000|2025-03-04 18:15:30|||||||||5
1741112150000|2025-03-04 18:15:50|||||||||8
1741112170000|2025-03-04 18:16:10|452.4|451.8|452.9|452.3|452.9|452.3|452.4|451.8|27
1741112180000|2025-03-04 18:16:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|22
1741112190000|2025-03-04 18:16:30|||||||||6
1741112200000|2025-03-04 18:16:40|||||||||1
1741112210000|2025-03-04 18:16:50|||||||||10
1741112220000|2025-03-04 18:17:00|||||||||23
1741112230000|2025-03-04 18:17:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|48
1741112240000|2025-03-04 18:17:20|||||||||55
1741112250000|2025-03-04 18:17:30|||||||||1
1741112260000|2025-03-04 18:17:40|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|13
1741112270000|2025-03-04 18:17:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|2
1741112280000|2025-03-04 18:18:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|24
1741112290000|2025-03-04 18:18:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|48
1741112300000|2025-03-04 18:18:20|||||||||1
1741112310000|2025-03-04 18:18:30|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|7
1741112320000|2025-03-04 18:18:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|40
1741112330000|2025-03-04 18:18:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|70
1741112340000|2025-03-04 18:19:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|7
1741112350000|2025-03-04 18:19:10|||||||||4
1741112360000|2025-03-04 18:19:20|||||||||1
1741112370000|2025-03-04 18:19:30|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|31
1741112380000|2025-03-04 18:19:40|||||||||1
1741112390000|2025-03-04 18:19:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|31
1741112400000|2025-03-04 18:20:00|453.2|452.6|452.9|452.3|453.2|452.6|452.9|452.3|24
1741112410000|2025-03-04 18:20:10|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|21
1741112420000|2025-03-04 18:20:20|||||||||12
1741112430000|2025-03-04 18:20:30|||||||||1
1741112440000|2025-03-04 18:20:40|||||||||5
1741112450000|2025-03-04 18:20:50|||||||||11
1741112460000|2025-03-04 18:21:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|41
1741112470000|2025-03-04 18:21:10|||||||||9
1741112480000|2025-03-04 18:21:20|||||||||2
1741112490000|2025-03-04 18:21:30|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|23
1741112500000|2025-03-04 18:21:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|11
1741112510000|2025-03-04 18:21:50|452.7|452.1|452.4|451.8|452.7|452.1|452.4|451.8|30
1741112520000|2025-03-04 18:22:00|452.6|452|452.7|452.1|452.7|452.1|452.4|451.8|13
1741112530000|2025-03-04 18:22:10|||||||||15
1741112540000|2025-03-04 18:22:20|452.9|452.3|453.2|452.6|453.2|452.6|452.9|452.3|46
1741112550000|2025-03-04 18:22:30|||||||||36
1741112560000|2025-03-04 18:22:40|||||||||7
1741112570000|2025-03-04 18:22:50|453.4|452.8|453.7|453.1|453.7|453.1|453.4|452.8|163
1741112580000|2025-03-04 18:23:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|143
1741112590000|2025-03-04 18:23:10|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|72
1741112600000|2025-03-04 18:23:20|||||||||3
1741112610000|2025-03-04 18:23:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|7
1741112620000|2025-03-04 18:23:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|131
1741112630000|2025-03-04 18:23:50|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|3
1741112640000|2025-03-04 18:24:00|||||||||2
1741112650000|2025-03-04 18:24:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|32
1741112660000|2025-03-04 18:24:20|||||||||2
1741112670000|2025-03-04 18:24:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|4
1741112680000|2025-03-04 18:24:40|||||||||8
1741112690000|2025-03-04 18:24:50|||||||||4
1741112700000|2025-03-04 18:25:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|93
1741112710000|2025-03-04 18:25:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|56
1741112720000|2025-03-04 18:25:20|||||||||20
1741112730000|2025-03-04 18:25:30|||||||||4
1741112740000|2025-03-04 18:25:40|452.6|452|452.7|452.1|452.7|452.1|452.4|451.8|24
1741112750000|2025-03-04 18:25:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|34
1741112760000|2025-03-04 18:26:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|76
1741112770000|2025-03-04 18:26:10|||||||||57
1741112780000|2025-03-04 18:26:20|||||||||63
1741112790000|2025-03-04 18:26:30|||||||||12
1741112800000|2025-03-04 18:26:40|452.4|451.8|452.4|451.8|452.6|452|452.4|451.8|43
1741112810000|2025-03-04 18:26:50|452.7|452.1|452.4|451.8|452.7|452.1|452.4|451.8|4
1741112820000|2025-03-04 18:27:00|||||||||4
1741112830000|2025-03-04 18:27:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|6
1741112840000|2025-03-04 18:27:20|||||||||6
1741112850000|2025-03-04 18:27:30|||||||||2
1741112860000|2025-03-04 18:27:40|||||||||2
1741112870000|2025-03-04 18:27:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|10
1741112880000|2025-03-04 18:28:00|||||||||4
1741112890000|2025-03-04 18:28:10|||||||||4
1741112900000|2025-03-04 18:28:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|71
1741112910000|2025-03-04 18:28:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|4
1741112930000|2025-03-04 18:28:50|452.8|452.2|452.9|452.3|452.9|452.3|452.7|452.1|25
1741112940000|2025-03-04 18:29:00|||||||||1
1741112950000|2025-03-04 18:29:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|12
1741112960000|2025-03-04 18:29:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|21
1741112970000|2025-03-04 18:29:30|||||||||4
1741112980000|2025-03-04 18:29:40|||||||||8
1741112990000|2025-03-04 18:29:50|||||||||3
1741113000000|2025-03-04 18:30:00|||||||||5
1741113010000|2025-03-04 18:30:10|||||||||11
1741113020000|2025-03-04 18:30:20|452.7|452.1|452.7|452.1|452.7|452.1|452.4|451.8|44
1741113030000|2025-03-04 18:30:30|||||||||6
1741113040000|2025-03-04 18:30:40|||||||||30
1741113050000|2025-03-04 18:30:50|||||||||35
1741113060000|2025-03-04 18:31:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|21
1741113070000|2025-03-04 18:31:10|||||||||17
1741113080000|2025-03-04 18:31:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|6
1741113090000|2025-03-04 18:31:30|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|95
1741113100000|2025-03-04 18:31:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|5
1741113110000|2025-03-04 18:31:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|2
1741113120000|2025-03-04 18:32:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|21
1741113130000|2025-03-04 18:32:10|||||||||5
1741113140000|2025-03-04 18:32:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|18
1741113150000|2025-03-04 18:32:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|3
1741113160000|2025-03-04 18:32:40|||||||||2
1741113170000|2025-03-04 18:32:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|58
1741113180000|2025-03-04 18:33:00|452|451.4|452|451.4|452|451.4|452|451.4|143
1741113190000|2025-03-04 18:33:10|||||||||3
1741113200000|2025-03-04 18:33:20|||||||||1
1741113210000|2025-03-04 18:33:30|||||||||2
1741113220000|2025-03-04 18:33:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|6
1741113230000|2025-03-04 18:33:50|||||||||8
1741113240000|2025-03-04 18:34:00|||||||||6
1741113250000|2025-03-04 18:34:10|||||||||206
1741113260000|2025-03-04 18:34:20|||||||||9
1741113270000|2025-03-04 18:34:30|452|451.4|452.2|451.6|452.2|451.6|452|451.4|80
1741113280000|2025-03-04 18:34:40|||||||||13
1741113290000|2025-03-04 18:34:50|452|451.4|452|451.4|452.1|451.5|452|451.4|37
1741113300000|2025-03-04 18:35:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|43
1741113310000|2025-03-04 18:35:10|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|43
1741113320000|2025-03-04 18:35:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|32
1741113330000|2025-03-04 18:35:30|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|29
1741113340000|2025-03-04 18:35:40|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|3
1741113350000|2025-03-04 18:35:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1741113360000|2025-03-04 18:36:00|||||||||1
1741113370000|2025-03-04 18:36:10|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|72
1741113380000|2025-03-04 18:36:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|9
1741113390000|2025-03-04 18:36:30|||||||||1
1741113400000|2025-03-04 18:36:40|||||||||1
1741113410000|2025-03-04 18:36:50|||||||||1
1741113420000|2025-03-04 18:37:00|||||||||3
1741113430000|2025-03-04 18:37:10|||||||||4
1741113440000|2025-03-04 18:37:20|||||||||2
1741113450000|2025-03-04 18:37:30|||||||||3
1741113460000|2025-03-04 18:37:40|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|112
1741113470000|2025-03-04 18:37:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|106
1741113480000|2025-03-04 18:38:00|||||||||4
1741113490000|2025-03-04 18:38:10|||||||||6
1741113500000|2025-03-04 18:38:20|452.2|451.6|452.2|451.6|452.4|451.8|452.2|451.6|78
1741113510000|2025-03-04 18:38:30|||||||||6
1741113530000|2025-03-04 18:38:50|||||||||4
1741113540000|2025-03-04 18:39:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|11
1741113560000|2025-03-04 18:39:20|||||||||39
1741113570000|2025-03-04 18:39:30|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|0
1741113580000|2025-03-04 18:39:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|10
1741113590000|2025-03-04 18:39:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1741113600000|2025-03-04 18:40:00|||||||||4
1741113610000|2025-03-04 18:40:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1741113630000|2025-03-04 18:40:30|||||||||74
1741113640000|2025-03-04 18:40:40|||||||||5
1741113660000|2025-03-04 18:41:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|46
1741113670000|2025-03-04 18:41:10|||||||||2
1741113680000|2025-03-04 18:41:20|||||||||31
1741113690000|2025-03-04 18:41:30|||||||||27
1741113700000|2025-03-04 18:41:40|||||||||4
1741113710000|2025-03-04 18:41:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|12
1741113720000|2025-03-04 18:42:00|452.4|451.8|452.4|451.8|452.4|451.8|452.2|451.6|17
1741113730000|2025-03-04 18:42:10|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|116
1741113740000|2025-03-04 18:42:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|3
1741113750000|2025-03-04 18:42:30|||||||||3
1741113760000|2025-03-04 18:42:40|||||||||7
1741113770000|2025-03-04 18:42:50|||||||||3
1741113780000|2025-03-04 18:43:00|||||||||9
1741113790000|2025-03-04 18:43:10|||||||||5
1741113810000|2025-03-04 18:43:30|||||||||39
1741113820000|2025-03-04 18:43:40|||||||||51
1741113830000|2025-03-04 18:43:50|||||||||26
1741113840000|2025-03-04 18:44:00|452.4|451.8|452.4|451.8|452.7|452.1|452.4|451.8|137
1741113850000|2025-03-04 18:44:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|47
1741113860000|2025-03-04 18:44:20|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|5
1741113870000|2025-03-04 18:44:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|8
1741113880000|2025-03-04 18:44:40|||||||||1
1741113890000|2025-03-04 18:44:50|452.4|451.8|452.6|452|452.6|452|452.4|451.8|39
1741113900000|2025-03-04 18:45:00|452.7|452.1|452.4|451.8|452.7|452.1|452.4|451.8|21
1741113910000|2025-03-04 18:45:10|||||||||8
1741113920000|2025-03-04 18:45:20|||||||||26
1741113930000|2025-03-04 18:45:30|||||||||4
1741113940000|2025-03-04 18:45:40|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|15
1741113950000|2025-03-04 18:45:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|8
1741113960000|2025-03-04 18:46:00|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|16
1741113970000|2025-03-04 18:46:10|||||||||12
1741113980000|2025-03-04 18:46:20|||||||||2
1741113990000|2025-03-04 18:46:30|||||||||4
1741114000000|2025-03-04 18:46:40|||||||||1
1741114010000|2025-03-04 18:46:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|6
1741114020000|2025-03-04 18:47:00|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|26
1741114030000|2025-03-04 18:47:10|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|34
1741114040000|2025-03-04 18:47:20|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|6
1741114050000|2025-03-04 18:47:30|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|16
1741114060000|2025-03-04 18:47:40|||||||||9
1741114070000|2025-03-04 18:47:50|||||||||14
1741114080000|2025-03-04 18:48:00|452.4|451.8|452.3|451.7|452.4|451.8|452.2|451.6|19
1741114090000|2025-03-04 18:48:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|17
1741114100000|2025-03-04 18:48:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|4
1741114110000|2025-03-04 18:48:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|19
1741114120000|2025-03-04 18:48:40|||||||||5
1741114130000|2025-03-04 18:48:50|||||||||38
1741114140000|2025-03-04 18:49:00|451.7|451.1|451.7|451.1|451.8|451.2|451.7|451.1|264
1741114150000|2025-03-04 18:49:10|451.5|450.9|451.7|451.1|451.7|451.1|451.5|450.9|30
1741114160000|2025-03-04 18:49:20|||||||||45
1741114170000|2025-03-04 18:49:30|||||||||24
1741114180000|2025-03-04 18:49:40|||||||||13
1741114190000|2025-03-04 18:49:50|||||||||15
1741114200000|2025-03-04 18:50:00|||||||||19
1741114210000|2025-03-04 18:50:10|||||||||16
1741114220000|2025-03-04 18:50:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|11
1741114230000|2025-03-04 18:50:30|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|19
1741114240000|2025-03-04 18:50:40|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|8
1741114260000|2025-03-04 18:51:00|||||||||2
1741114270000|2025-03-04 18:51:10|||||||||3
1741114290000|2025-03-04 18:51:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|315
1741114300000|2025-03-04 18:51:40|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|180
1741114310000|2025-03-04 18:51:50|||||||||18
1741114320000|2025-03-04 18:52:00|||||||||6
1741114330000|2025-03-04 18:52:10|||||||||9
1741114340000|2025-03-04 18:52:20|||||||||59
1741114350000|2025-03-04 18:52:30|||||||||6
1741114360000|2025-03-04 18:52:40|452.4|451.8|452.4|451.8|452.4|451.8|452.2|451.6|17
1741114370000|2025-03-04 18:52:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|12
1741114380000|2025-03-04 18:53:00|||||||||4
1741114390000|2025-03-04 18:53:10|||||||||6
1741114400000|2025-03-04 18:53:20|||||||||4
1741114410000|2025-03-04 18:53:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|18
1741114420000|2025-03-04 18:53:40|||||||||5
1741114430000|2025-03-04 18:53:50|||||||||11
1741114440000|2025-03-04 18:54:00|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|130
1741114450000|2025-03-04 18:54:10|||||||||9
1741114460000|2025-03-04 18:54:20|||||||||8
1741114470000|2025-03-04 18:54:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|53
1741114480000|2025-03-04 18:54:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|5
1741114490000|2025-03-04 18:54:50|||||||||3
1741114500000|2025-03-04 18:55:00|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|42
1741114510000|2025-03-04 18:55:10|||||||||18
1741114520000|2025-03-04 18:55:20|||||||||6
1741114530000|2025-03-04 18:55:30|||||||||4
1741114540000|2025-03-04 18:55:40|||||||||3
1741114550000|2025-03-04 18:55:50|||||||||8
1741114560000|2025-03-04 18:56:00|||||||||47
1741114570000|2025-03-04 18:56:10|||||||||15
1741114580000|2025-03-04 18:56:20|452.6|452|452.4|451.8|452.6|452|452.4|451.8|7
1741114590000|2025-03-04 18:56:30|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|13
1741114600000|2025-03-04 18:56:40|||||||||2
1741114610000|2025-03-04 18:56:50|||||||||64
1741114620000|2025-03-04 18:57:00|||||||||13
1741114630000|2025-03-04 18:57:10|452.3|451.7|452.2|451.6|452.4|451.8|452.2|451.6|22
1741114640000|2025-03-04 18:57:20|||||||||11
1741114650000|2025-03-04 18:57:30|||||||||16
1741114660000|2025-03-04 18:57:40|||||||||17
1741114670000|2025-03-04 18:57:50|||||||||10
1741114680000|2025-03-04 18:58:00|||||||||7
1741114690000|2025-03-04 18:58:10|||||||||14
1741114700000|2025-03-04 18:58:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|37
1741114710000|2025-03-04 18:58:30|||||||||12
1741114720000|2025-03-04 18:58:40|||||||||19
1741114730000|2025-03-04 18:58:50|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|39
1741114740000|2025-03-04 18:59:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|20
1741114750000|2025-03-04 18:59:10|451.6|451|451.6|451|451.6|451|451.6|451|101
1741114760000|2025-03-04 18:59:20|451.5|450.9|451.6|451|451.6|451|451.5|450.9|12
1741114770000|2025-03-04 18:59:30|451.5|450.9|451.6|451|451.6|451|451.5|450.9|31
1741114780000|2025-03-04 18:59:40|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|12
1741114790000|2025-03-04 18:59:50|||||||||4
1741114800000|2025-03-04 19:00:00|||||||||33
1741114810000|2025-03-04 19:00:10|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|114
1741114820000|2025-03-04 19:00:20|||||||||5
1741114830000|2025-03-04 19:00:30|||||||||17
1741114840000|2025-03-04 19:00:40|451.5|450.9|451.7|451.1|451.7|451.1|451.4|450.8|13
1741114850000|2025-03-04 19:00:50|451.6|451|451.6|451|451.7|451.1|451.6|451|13
1741114860000|2025-03-04 19:01:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|13
1741114870000|2025-03-04 19:01:10|||||||||9
1741114880000|2025-03-04 19:01:20|451.6|451|451.7|451.1|451.7|451.1|451.6|451|8
1741114890000|2025-03-04 19:01:30|||||||||7
1741114900000|2025-03-04 19:01:40|451.9|451.3|452.2|451.6|452.2|451.6|451.9|451.3|20
1741114910000|2025-03-04 19:01:50|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|5
1741114920000|2025-03-04 19:02:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|40
1741114930000|2025-03-04 19:02:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|91
1741114940000|2025-03-04 19:02:20|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|32
1741114950000|2025-03-04 19:02:30|452.1|451.5|451.9|451.3|452.1|451.5|451.9|451.3|25
1741114960000|2025-03-04 19:02:40|||||||||34
1741114970000|2025-03-04 19:02:50|452.2|451.6|451.9|451.3|452.2|451.6|451.9|451.3|101
1741114980000|2025-03-04 19:03:00|452|451.4|451.9|451.3|452|451.4|451.9|451.3|35
1741114990000|2025-03-04 19:03:10|||||||||9
1741115000000|2025-03-04 19:03:20|452|451.4|452|451.4|452|451.4|452|451.4|27
1741115010000|2025-03-04 19:03:30|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|93
1741115020000|2025-03-04 19:03:40|||||||||15
1741115030000|2025-03-04 19:03:50|||||||||7
1741115040000|2025-03-04 19:04:00|452.2|451.6|452.2|451.6|452.4|451.8|452.2|451.6|49
1741115050000|2025-03-04 19:04:10|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|29
1741115060000|2025-03-04 19:04:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|81
1741115070000|2025-03-04 19:04:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|125
1741115080000|2025-03-04 19:04:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|14
1741115090000|2025-03-04 19:04:50|||||||||87
1741115100000|2025-03-04 19:05:00|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|42
1741115110000|2025-03-04 19:05:10|||||||||13
1741115120000|2025-03-04 19:05:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|29
1741115130000|2025-03-04 19:05:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|41
1741115140000|2025-03-04 19:05:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|37
1741115150000|2025-03-04 19:05:50|||||||||6
1741115160000|2025-03-04 19:06:00|453.2|452.6|453.2|452.6|453.2|452.6|453|452.4|82
1741115170000|2025-03-04 19:06:10|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|36
1741115180000|2025-03-04 19:06:20|||||||||13
1741115190000|2025-03-04 19:06:30|||||||||46
1741115200000|2025-03-04 19:06:40|||||||||6
1741115210000|2025-03-04 19:06:50|||||||||9
1741115220000|2025-03-04 19:07:00|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|84
1741115230000|2025-03-04 19:07:10|||||||||9
1741115240000|2025-03-04 19:07:20|||||||||70
1741115250000|2025-03-04 19:07:30|||||||||97
1741115260000|2025-03-04 19:07:40|||||||||11
1741115270000|2025-03-04 19:07:50|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|36
1741115280000|2025-03-04 19:08:00|||||||||23
1741115290000|2025-03-04 19:08:10|||||||||32
1741115300000|2025-03-04 19:08:20|||||||||32
1741115310000|2025-03-04 19:08:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|50
1741115320000|2025-03-04 19:08:40|||||||||74
1741115330000|2025-03-04 19:08:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|24
1741115340000|2025-03-04 19:09:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|66
1741115350000|2025-03-04 19:09:10|||||||||4
1741115360000|2025-03-04 19:09:20|452.5|451.9|452.5|451.9|452.7|452.1|452.4|451.8|405
1741115370000|2025-03-04 19:09:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|7
1741115380000|2025-03-04 19:09:40|||||||||4
1741115390000|2025-03-04 19:09:50|||||||||4
1741115400000|2025-03-04 19:10:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|11
1741115410000|2025-03-04 19:10:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|50
1741115420000|2025-03-04 19:10:20|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|13
1741115430000|2025-03-04 19:10:30|||||||||8
1741115440000|2025-03-04 19:10:40|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|25
1741115450000|2025-03-04 19:10:50|||||||||5
1741115460000|2025-03-04 19:11:00|||||||||11
1741115470000|2025-03-04 19:11:10|||||||||12
1741115480000|2025-03-04 19:11:20|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|178
1741115490000|2025-03-04 19:11:30|||||||||53
1741115500000|2025-03-04 19:11:40|||||||||13
1741115510000|2025-03-04 19:11:50|452.6|452|452.7|452.1|452.7|452.1|452.6|452|24
1741115520000|2025-03-04 19:12:00|452.4|451.8|452.9|452.3|452.9|452.3|452.4|451.8|32
1741115530000|2025-03-04 19:12:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|338
1741115540000|2025-03-04 19:12:20|||||||||18
1741115550000|2025-03-04 19:12:30|||||||||16
1741115560000|2025-03-04 19:12:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|145
1741115570000|2025-03-04 19:12:50|||||||||51
1741115580000|2025-03-04 19:13:00|||||||||30
1741115590000|2025-03-04 19:13:10|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|149
1741115600000|2025-03-04 19:13:20|||||||||46
1741115610000|2025-03-04 19:13:30|||||||||4
1741115620000|2025-03-04 19:13:40|||||||||67
1741115630000|2025-03-04 19:13:50|||||||||1323
1741115640000|2025-03-04 19:14:00|||||||||479
1741115650000|2025-03-04 19:14:10|||||||||328
1741115660000|2025-03-04 19:14:20|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|561
1741115670000|2025-03-04 19:14:30|||||||||150
1741115680000|2025-03-04 19:14:40|452.6|452|452.6|452|452.6|452|452.6|452|211
1741115690000|2025-03-04 19:14:50|452.4|451.8|452.6|452|452.6|452|452.4|451.8|329
1741115700000|2025-03-04 19:15:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|75
1741115710000|2025-03-04 19:15:10|452.9|452.3|452.9|452.3|452.9|452.3|452.7|452.1|486
1741115720000|2025-03-04 19:15:20|||||||||163
1741115730000|2025-03-04 19:15:30|||||||||25
1741115740000|2025-03-04 19:15:40|||||||||37
1741115750000|2025-03-04 19:15:50|452.7|452.1|452.9|452.3|453.1|452.5|452.7|452.1|191
1741115760000|2025-03-04 19:16:00|453|452.4|453.4|452.8|453.4|452.8|453|452.4|70
1741115770000|2025-03-04 19:16:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|76
1741115780000|2025-03-04 19:16:20|453.6|453|453.6|453|453.6|453|453.6|453|46
1741115790000|2025-03-04 19:16:30|453.7|453.1|453.6|453|453.8|453.2|453.6|453|71
1741115800000|2025-03-04 19:16:40|||||||||21
1741115810000|2025-03-04 19:16:50|453.7|453.1|453.7|453.1|453.9|453.3|453.7|453.1|32
1741115820000|2025-03-04 19:17:00|453.6|453|453.7|453.1|453.7|453.1|453.6|453|17
1741115830000|2025-03-04 19:17:10|453.9|453.3|453.6|453|453.9|453.3|453.6|453|96
1741115840000|2025-03-04 19:17:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|32
1741115850000|2025-03-04 19:17:30|||||||||63
1741115860000|2025-03-04 19:17:40|||||||||1
1741115870000|2025-03-04 19:17:50|453.6|453|453.4|452.8|453.6|453|453.4|452.8|27
1741115880000|2025-03-04 19:18:00|||||||||20
1741115890000|2025-03-04 19:18:10|||||||||21
1741115900000|2025-03-04 19:18:20|||||||||34
1741115910000|2025-03-04 19:18:30|||||||||3
1741115920000|2025-03-04 19:18:40|||||||||6
1741115930000|2025-03-04 19:18:50|453.6|453|453.6|453|453.6|453|453.6|453|30
1741115940000|2025-03-04 19:19:00|453.8|453.2|453.8|453.2|453.8|453.2|453.6|453|288
1741115950000|2025-03-04 19:19:10|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|3
1741115960000|2025-03-04 19:19:20|453.6|453|453.6|453|453.6|453|453.6|453|16
1741115970000|2025-03-04 19:19:30|453.4|452.8|453.4|452.8|453.6|453|453.4|452.8|53
1741115980000|2025-03-04 19:19:40|453.6|453|453.6|453|453.6|453|453.4|452.8|42
1741115990000|2025-03-04 19:19:50|||||||||63
1741136400000|2025-03-05 01:00:00|457.1|456.5|456.5|455.9|457.4|456.8|455.9|455.3|148
1741136410000|2025-03-05 01:00:10|456.8|456.2|458.4|457.8|458.4|457.8|456.8|456.2|262
1741136420000|2025-03-05 01:00:20|458.2|457.6|457.9|457.3|458.6|458|457.9|457.3|88
1741136430000|2025-03-05 01:00:30|457.7|457.1|457.9|457.3|458.2|457.6|457.3|456.7|298
1741136440000|2025-03-05 01:00:40|458|457.4|457.9|457.3|458|457.4|457.7|457.1|50
1741136450000|2025-03-05 01:00:50|457.8|457.2|458.1|457.5|458.1|457.5|457.4|456.8|24
1741136460000|2025-03-05 01:01:00|457.9|457.3|458|457.4|458.2|457.6|457.9|457.3|121
1741136470000|2025-03-05 01:01:10|457.9|457.3|457.9|457.3|458|457.4|457.4|456.8|35
1741136480000|2025-03-05 01:01:20|457.8|457.2|457.9|457.3|457.9|457.3|457.7|457.1|10
1741136490000|2025-03-05 01:01:30|458.1|457.5|457.9|457.3|458.1|457.5|457.7|457.1|49
1741136500000|2025-03-05 01:01:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|22
1741136510000|2025-03-05 01:01:50|458.2|457.6|458.1|457.5|458.4|457.8|458.1|457.5|315
1741136520000|2025-03-05 01:02:00|457.9|457.3|457.9|457.3|458.1|457.5|457.9|457.3|63
1741136530000|2025-03-05 01:02:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|135
1741136540000|2025-03-05 01:02:20|457.9|457.3|458|457.4|458|457.4|457.9|457.3|41
1741136550000|2025-03-05 01:02:30|458.1|457.5|458.2|457.6|458.2|457.6|457.9|457.3|118
1741136560000|2025-03-05 01:02:40|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|20
1741136570000|2025-03-05 01:02:50|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|15
1741136580000|2025-03-05 01:03:00|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|64
1741136590000|2025-03-05 01:03:10|||||||||2
1741136600000|2025-03-05 01:03:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|58
1741136610000|2025-03-05 01:03:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|51
1741136620000|2025-03-05 01:03:40|||||||||1
1741136630000|2025-03-05 01:03:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|24
1741136640000|2025-03-05 01:04:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|80
1741136650000|2025-03-05 01:04:10|457.8|457.2|457.7|457.1|457.8|457.2|457.6|457|37
1741136660000|2025-03-05 01:04:20|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|25
1741136670000|2025-03-05 01:04:30|||||||||6
1741136680000|2025-03-05 01:04:40|458.1|457.5|458|457.4|458.1|457.5|457.9|457.3|32
1741136690000|2025-03-05 01:04:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|23
1741136700000|2025-03-05 01:05:00|458.4|457.8|458.4|457.8|458.4|457.8|458.1|457.5|105
1741136710000|2025-03-05 01:05:10|458.3|457.7|458.4|457.8|458.4|457.8|458.2|457.6|35
1741136720000|2025-03-05 01:05:20|||||||||16
1741136730000|2025-03-05 01:05:30|458.6|458|458.6|458|458.6|458|458.6|458|104
1741136740000|2025-03-05 01:05:40|458.7|458.1|458.9|458.3|459|458.4|458.7|458.1|67
1741136750000|2025-03-05 01:05:50|459|458.4|458.9|458.3|459.1|458.5|458.9|458.3|65
1741136760000|2025-03-05 01:06:00|459|458.4|459.4|458.8|459.4|458.8|458.9|458.3|75
1741136770000|2025-03-05 01:06:10|459.6|459|459.6|459|459.6|459|459.6|459|101
1741136780000|2025-03-05 01:06:20|459.4|458.8|459.6|459|459.6|459|459.4|458.8|61
1741136790000|2025-03-05 01:06:30|459.4|458.8|459.1|458.5|459.4|458.8|459.1|458.5|51
1741136800000|2025-03-05 01:06:40|459.3|458.7|459.4|458.8|459.4|458.8|459.1|458.5|27
1741136810000|2025-03-05 01:06:50|459.5|458.9|459.6|459|459.6|459|459.4|458.8|21
1741136820000|2025-03-05 01:07:00|459.4|458.8|459.6|459|459.6|459|459.4|458.8|46
1741136830000|2025-03-05 01:07:10|459.4|458.8|459.4|458.8|459.6|459|459.4|458.8|41
1741136840000|2025-03-05 01:07:20|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|105
1741136850000|2025-03-05 01:07:30|459.1|458.5|459.4|458.8|459.4|458.8|459|458.4|90
1741136860000|2025-03-05 01:07:40|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|19
1741136870000|2025-03-05 01:07:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|14
1741136880000|2025-03-05 01:08:00|459.6|459|459.4|458.8|459.6|459|459.3|458.7|147
1741136890000|2025-03-05 01:08:10|||||||||24
1741136900000|2025-03-05 01:08:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|42
1741136910000|2025-03-05 01:08:30|||||||||26
1741136920000|2025-03-05 01:08:40|459.4|458.8|459.2|458.6|459.4|458.8|459.1|458.5|61
1741136930000|2025-03-05 01:08:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1741136940000|2025-03-05 01:09:00|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|14
1741136950000|2025-03-05 01:09:10|459.1|458.5|459.1|458.5|459.1|458.5|458.9|458.3|11
1741136960000|2025-03-05 01:09:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1741136970000|2025-03-05 01:09:30|459.1|458.5|459.4|458.8|459.4|458.8|459.1|458.5|9
1741136980000|2025-03-05 01:09:40|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|14
1741136990000|2025-03-05 01:09:50|||||||||5
1741137000000|2025-03-05 01:10:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|33
1741137010000|2025-03-05 01:10:10|459.3|458.7|459.1|458.5|459.4|458.8|459.1|458.5|44
1741137030000|2025-03-05 01:10:30|||||||||5
1741137040000|2025-03-05 01:10:40|459|458.4|458.8|458.2|459|458.4|458.6|458|54
1741137050000|2025-03-05 01:10:50|458.7|458.1|458.6|458|458.9|458.3|458.6|458|3
1741137060000|2025-03-05 01:11:00|||||||||28
1741137070000|2025-03-05 01:11:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|14
1741137090000|2025-03-05 01:11:30|||||||||2
1741137100000|2025-03-05 01:11:40|||||||||13
1741137110000|2025-03-05 01:11:50|||||||||44
1741137120000|2025-03-05 01:12:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|46
1741137130000|2025-03-05 01:12:10|||||||||3
1741137140000|2025-03-05 01:12:20|||||||||1
1741137150000|2025-03-05 01:12:30|||||||||12
1741137160000|2025-03-05 01:12:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|116
1741137170000|2025-03-05 01:12:50|||||||||11
1741137180000|2025-03-05 01:13:00|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|8
1741137190000|2025-03-05 01:13:10|||||||||5
1741137200000|2025-03-05 01:13:20|||||||||87
1741137210000|2025-03-05 01:13:30|459.6|459|459.6|459|459.6|459|459.6|459|13
1741137220000|2025-03-05 01:13:40|||||||||3
1741137230000|2025-03-05 01:13:50|||||||||32
1741137240000|2025-03-05 01:14:00|459.4|458.8|459.6|459|459.6|459|459.4|458.8|108
1741137250000|2025-03-05 01:14:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|120
1741137260000|2025-03-05 01:14:20|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|7
1741137270000|2025-03-05 01:14:30|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|24
1741137280000|2025-03-05 01:14:40|458.8|458.2|458.6|458|458.8|458.2|458.6|458|4
1741137290000|2025-03-05 01:14:50|||||||||2
1741137300000|2025-03-05 01:15:00|||||||||8
1741137310000|2025-03-05 01:15:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|13
1741137320000|2025-03-05 01:15:20|458.6|458|458.6|458|458.6|458|458.5|457.9|42
1741137330000|2025-03-05 01:15:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|26
1741137350000|2025-03-05 01:15:50|||||||||20
1741137360000|2025-03-05 01:16:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|24
1741137370000|2025-03-05 01:16:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|103
1741137380000|2025-03-05 01:16:20|||||||||1
1741137390000|2025-03-05 01:16:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|4
1741137400000|2025-03-05 01:16:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|4
1741137410000|2025-03-05 01:16:50|||||||||13
1741137420000|2025-03-05 01:17:00|458.6|458|458.9|458.3|458.9|458.3|458.6|458|3
1741137430000|2025-03-05 01:17:10|458.8|458.2|458.7|458.1|458.8|458.2|458.6|458|35
1741137440000|2025-03-05 01:17:20|458.6|458|458.9|458.3|458.9|458.3|458.6|458|1
1741137450000|2025-03-05 01:17:30|458.6|458|458.6|458|458.6|458|458.6|458|23
1741137460000|2025-03-05 01:17:40|||||||||18
1741137470000|2025-03-05 01:17:50|||||||||1
1741137480000|2025-03-05 01:18:00|||||||||2
1741137490000|2025-03-05 01:18:10|458.5|457.9|458.6|458|458.6|458|458.4|457.8|4
1741137500000|2025-03-05 01:18:20|458.7|458.1|458.9|458.3|458.9|458.3|458.7|458.1|40
1741137520000|2025-03-05 01:18:40|||||||||3
1741137540000|2025-03-05 01:19:00|||||||||4
1741137550000|2025-03-05 01:19:10|458.6|458|458.6|458|458.6|458|458.6|458|4
1741137560000|2025-03-05 01:19:20|||||||||6
1741137570000|2025-03-05 01:19:30|458.5|457.9|458.1|457.5|458.6|458|457.9|457.3|125
1741137580000|2025-03-05 01:19:40|||||||||76
1741137600000|2025-03-05 01:20:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|4
1741137610000|2025-03-05 01:20:10|||||||||3
1741137620000|2025-03-05 01:20:20|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|9
1741137640000|2025-03-05 01:20:40|||||||||8
1741137650000|2025-03-05 01:20:50|||||||||20
1741137660000|2025-03-05 01:21:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|25
1741137670000|2025-03-05 01:21:10|||||||||2
1741137680000|2025-03-05 01:21:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1741137690000|2025-03-05 01:21:30|||||||||24
1741137700000|2025-03-05 01:21:40|||||||||10
1741137710000|2025-03-05 01:21:50|||||||||1
1741137720000|2025-03-05 01:22:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|22
1741137730000|2025-03-05 01:22:10|457.9|457.3|457.6|457|457.9|457.3|457.6|457|43
1741137740000|2025-03-05 01:22:20|||||||||1
1741137750000|2025-03-05 01:22:30|||||||||7
1741137770000|2025-03-05 01:22:50|457.7|457.1|458.1|457.5|458.1|457.5|457.7|457.1|6
1741137780000|2025-03-05 01:23:00|||||||||78
1741137790000|2025-03-05 01:23:10|||||||||2
1741137800000|2025-03-05 01:23:20|||||||||1
1741137830000|2025-03-05 01:23:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|12
1741137840000|2025-03-05 01:24:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|22
1741137860000|2025-03-05 01:24:20|||||||||1
1741137870000|2025-03-05 01:24:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|12
1741137880000|2025-03-05 01:24:40|458|457.4|458.1|457.5|458.1|457.5|457.9|457.3|20
1741137890000|2025-03-05 01:24:50|||||||||1
1741137910000|2025-03-05 01:25:10|||||||||2
1741137930000|2025-03-05 01:25:30|||||||||1
1741137940000|2025-03-05 01:25:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|15
1741137950000|2025-03-05 01:25:50|||||||||3
1741137970000|2025-03-05 01:26:10|||||||||1
1741137980000|2025-03-05 01:26:20|457.6|457|457.6|457|457.6|457|457.6|457|24
1741137990000|2025-03-05 01:26:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|12
1741138000000|2025-03-05 01:26:40|457.6|457|457.6|457|457.6|457|457.5|456.9|0
1741138010000|2025-03-05 01:26:50|||||||||5
1741138040000|2025-03-05 01:27:20|||||||||1
1741138050000|2025-03-05 01:27:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|30
1741138060000|2025-03-05 01:27:40|457.6|457|457.6|457|457.6|457|457.6|457|61
1741138070000|2025-03-05 01:27:50|457.7|457.1|457.6|457|457.9|457.3|457.6|457|7
1741138080000|2025-03-05 01:28:00|||||||||1
1741138090000|2025-03-05 01:28:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|5
1741138100000|2025-03-05 01:28:20|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|106
1741138110000|2025-03-05 01:28:30|||||||||5
1741138130000|2025-03-05 01:28:50|457.1|456.5|456.8|456.2|457.1|456.5|456.8|456.2|41
1741138140000|2025-03-05 01:29:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741138150000|2025-03-05 01:29:10|456.7|456.1|456.6|456|456.7|456.1|456.6|456|7
1741138160000|2025-03-05 01:29:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|106
1741138170000|2025-03-05 01:29:30|||||||||71
1741138190000|2025-03-05 01:29:50|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|58
1741138200000|2025-03-05 01:30:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|31
1741138210000|2025-03-05 01:30:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|8
1741138220000|2025-03-05 01:30:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|55
1741138240000|2025-03-05 01:30:40|||||||||1
1741138280000|2025-03-05 01:31:20|||||||||7
1741138300000|2025-03-05 01:31:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|36
1741138320000|2025-03-05 01:32:00|||||||||7
1741138330000|2025-03-05 01:32:10|||||||||5
1741138340000|2025-03-05 01:32:20|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|10
1741138350000|2025-03-05 01:32:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741138360000|2025-03-05 01:32:40|||||||||1
1741138370000|2025-03-05 01:32:50|||||||||5
1741138400000|2025-03-05 01:33:20|||||||||4
1741138420000|2025-03-05 01:33:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|18
1741138430000|2025-03-05 01:33:50|||||||||6
1741138440000|2025-03-05 01:34:00|||||||||1
1741138500000|2025-03-05 01:35:00|||||||||29
1741138540000|2025-03-05 01:35:40|||||||||1
1741138550000|2025-03-05 01:35:50|||||||||2
1741138560000|2025-03-05 01:36:00|457.1|456.5|457.1|456.5|457.4|456.8|457.1|456.5|18
1741138570000|2025-03-05 01:36:10|457.2|456.6|457.1|456.5|457.3|456.7|457.1|456.5|100
1741138590000|2025-03-05 01:36:30|457.2|456.6|457.2|456.6|457.4|456.8|457.2|456.6|1
1741138610000|2025-03-05 01:36:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741138630000|2025-03-05 01:37:10|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|3
1741138640000|2025-03-05 01:37:20|457.2|456.6|457.1|456.5|457.4|456.8|457.1|456.5|17
1741138650000|2025-03-05 01:37:30|||||||||9
1741138660000|2025-03-05 01:37:40|||||||||3
1741138730000|2025-03-05 01:38:50|||||||||1
1741138750000|2025-03-05 01:39:10|||||||||3
1741138770000|2025-03-05 01:39:30|||||||||27
1741138870000|2025-03-05 01:41:10|||||||||2
1741138890000|2025-03-05 01:41:30|||||||||2
1741138910000|2025-03-05 01:41:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1741138920000|2025-03-05 01:42:00|456.6|456|456.6|456|456.6|456|456.6|456|5
1741138960000|2025-03-05 01:42:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741138970000|2025-03-05 01:42:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|1
1741138990000|2025-03-05 01:43:10|||||||||1
1741139000000|2025-03-05 01:43:20|||||||||10
1741139010000|2025-03-05 01:43:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|3
1741139030000|2025-03-05 01:43:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1741139070000|2025-03-05 01:44:30|||||||||4
1741139080000|2025-03-05 01:44:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|10
1741139090000|2025-03-05 01:44:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|44
1741139100000|2025-03-05 01:45:00|||||||||33
1741139140000|2025-03-05 01:45:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|3
1741139160000|2025-03-05 01:46:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|8
1741139190000|2025-03-05 01:46:30|456.6|456|456.7|456.1|456.7|456.1|456.6|456|5
1741139200000|2025-03-05 01:46:40|456.6|456|456.6|456|456.6|456|456.6|456|1
1741139220000|2025-03-05 01:47:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|10
1741139250000|2025-03-05 01:47:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1741139260000|2025-03-05 01:47:40|||||||||2
1741139270000|2025-03-05 01:47:50|456.6|456|456.6|456|456.6|456|456.6|456|0
1741139280000|2025-03-05 01:48:00|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|6
1741139300000|2025-03-05 01:48:20|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|1
1741139310000|2025-03-05 01:48:30|||||||||4
1741139320000|2025-03-05 01:48:40|||||||||2
1741139330000|2025-03-05 01:48:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|41
1741139340000|2025-03-05 01:49:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1741139370000|2025-03-05 01:49:30|456.7|456.1|456.6|456|456.7|456.1|456.6|456|13
1741139380000|2025-03-05 01:49:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741139480000|2025-03-05 01:51:20|||||||||1
1741139490000|2025-03-05 01:51:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|8
1741139510000|2025-03-05 01:51:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1741139580000|2025-03-05 01:53:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1741139600000|2025-03-05 01:53:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|2
1741139610000|2025-03-05 01:53:30|457.2|456.6|457.2|456.6|457.4|456.8|457.1|456.5|8
1741139630000|2025-03-05 01:53:50|457.4|456.8|457.2|456.6|457.4|456.8|457.1|456.5|6
1741139650000|2025-03-05 01:54:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741139670000|2025-03-05 01:54:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741139680000|2025-03-05 01:54:40|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|14
1741139690000|2025-03-05 01:54:50|457|456.4|457|456.4|457|456.4|457|456.4|0
1741139700000|2025-03-05 01:55:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|2
1741139840000|2025-03-05 01:57:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741139890000|2025-03-05 01:58:10|||||||||17
1741139940000|2025-03-05 01:59:00|||||||||2
1741139950000|2025-03-05 01:59:10|456.6|456|456.6|456|456.6|456|456.6|456|28
1741139960000|2025-03-05 01:59:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|3
1741140000000|2025-03-05 02:00:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|2
1741140020000|2025-03-05 02:00:20|456.6|456|456.6|456|456.6|456|456.5|455.9|4
1741140030000|2025-03-05 02:00:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1741140060000|2025-03-05 02:01:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1741140070000|2025-03-05 02:01:10|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|3
1741140080000|2025-03-05 02:01:20|456.4|455.8|456.6|456|456.6|456|456.4|455.8|1
1741140100000|2025-03-05 02:01:40|||||||||2
1741140110000|2025-03-05 02:01:50|456.7|456.1|456.6|456|456.7|456.1|456.6|456|45
1741140120000|2025-03-05 02:02:00|||||||||24
1741140130000|2025-03-05 02:02:10|||||||||5
1741140140000|2025-03-05 02:02:20|||||||||2
1741140150000|2025-03-05 02:02:30|||||||||1
1741140170000|2025-03-05 02:02:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|9
1741140200000|2025-03-05 02:03:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741140210000|2025-03-05 02:03:30|||||||||1
1741140310000|2025-03-05 02:05:10|||||||||8
1741140330000|2025-03-05 02:05:30|||||||||1
1741140370000|2025-03-05 02:06:10|456.6|456|456.6|456|456.8|456.2|456.6|456|11
1741140390000|2025-03-05 02:06:30|||||||||2
1741140450000|2025-03-05 02:07:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|3
1741140460000|2025-03-05 02:07:40|||||||||2
1741140480000|2025-03-05 02:08:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1741140510000|2025-03-05 02:08:30|456.6|456|456.6|456|456.6|456|456.6|456|1
1741140530000|2025-03-05 02:08:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|11
1741140550000|2025-03-05 02:09:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741140560000|2025-03-05 02:09:20|||||||||5
1741140580000|2025-03-05 02:09:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|3
1741140590000|2025-03-05 02:09:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|5
1741140600000|2025-03-05 02:10:00|457|456.4|457|456.4|457|456.4|457|456.4|2
1741140610000|2025-03-05 02:10:10|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|0
1741140620000|2025-03-05 02:10:20|||||||||4
1741140630000|2025-03-05 02:10:30|457|456.4|457|456.4|457|456.4|457|456.4|8
1741140660000|2025-03-05 02:11:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|5
1741140680000|2025-03-05 02:11:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741140690000|2025-03-05 02:11:30|457|456.4|457|456.4|457|456.4|457|456.4|0
1741140700000|2025-03-05 02:11:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741140720000|2025-03-05 02:12:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|40
1741140730000|2025-03-05 02:12:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|4
1741140740000|2025-03-05 02:12:20|457|456.4|457.1|456.5|457.1|456.5|457|456.4|2
1741140750000|2025-03-05 02:12:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|2
1741140800000|2025-03-05 02:13:20|||||||||10
1741140850000|2025-03-05 02:14:10|||||||||1
1741140860000|2025-03-05 02:14:20|457.3|456.7|457.4|456.8|457.4|456.8|457.1|456.5|5
1741140930000|2025-03-05 02:15:30|||||||||28
1741140940000|2025-03-05 02:15:40|457.5|456.9|457.6|457|457.6|457|457.4|456.8|131
1741140950000|2025-03-05 02:15:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1741140960000|2025-03-05 02:16:00|457.1|456.5|457.4|456.8|457.4|456.8|457.1|456.5|3
1741140970000|2025-03-05 02:16:10|||||||||5
1741140990000|2025-03-05 02:16:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|25
1741141000000|2025-03-05 02:16:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|13
1741141010000|2025-03-05 02:16:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1741141020000|2025-03-05 02:17:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|7
1741141030000|2025-03-05 02:17:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741141060000|2025-03-05 02:17:40|||||||||1
1741141080000|2025-03-05 02:18:00|||||||||5
1741141110000|2025-03-05 02:18:30|||||||||5
1741141120000|2025-03-05 02:18:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1741141150000|2025-03-05 02:19:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1741141170000|2025-03-05 02:19:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1741141180000|2025-03-05 02:19:40|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|10
1741141200000|2025-03-05 02:20:00|||||||||10
1741141250000|2025-03-05 02:20:50|457.4|456.8|457.1|456.5|457.4|456.8|457.1|456.5|40
1741141290000|2025-03-05 02:21:30|||||||||13
1741141360000|2025-03-05 02:22:40|||||||||4
1741141370000|2025-03-05 02:22:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|68
1741141380000|2025-03-05 02:23:00|456.6|456|456.8|456.2|456.8|456.2|456.6|456|2
1741141390000|2025-03-05 02:23:10|456.6|456|456.8|456.2|456.8|456.2|456.6|456|8
1741141450000|2025-03-05 02:24:10|456.6|456|456.8|456.2|456.8|456.2|456.6|456|1
1741141480000|2025-03-05 02:24:40|||||||||1
1741141560000|2025-03-05 02:26:00|456.6|456|456.6|456|456.6|456|456.6|456|1
1741141600000|2025-03-05 02:26:40|||||||||10
1741141650000|2025-03-05 02:27:30|||||||||4
1741141670000|2025-03-05 02:27:50|||||||||10
1741141700000|2025-03-05 02:28:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|43
1741141710000|2025-03-05 02:28:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1741141730000|2025-03-05 02:28:50|456.7|456.1|456.7|456.1|456.8|456.2|456.7|456.1|0
1741141750000|2025-03-05 02:29:10|456.6|456|456.8|456.2|456.8|456.2|456.6|456|3
1741141760000|2025-03-05 02:29:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741141770000|2025-03-05 02:29:30|||||||||6
1741141800000|2025-03-05 02:30:00|||||||||2
1741141810000|2025-03-05 02:30:10|||||||||1
1741141840000|2025-03-05 02:30:40|||||||||10
1741141880000|2025-03-05 02:31:20|||||||||1
1741141910000|2025-03-05 02:31:50|||||||||1
1741141950000|2025-03-05 02:32:30|||||||||1
1741142020000|2025-03-05 02:33:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|3
1741142040000|2025-03-05 02:34:00|457|456.4|457|456.4|457|456.4|457|456.4|3
1741142050000|2025-03-05 02:34:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741142100000|2025-03-05 02:35:00|457|456.4|457|456.4|457|456.4|457|456.4|5
1741142110000|2025-03-05 02:35:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741142130000|2025-03-05 02:35:30|||||||||1
1741142200000|2025-03-05 02:36:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|9
1741142230000|2025-03-05 02:37:10|456.6|456|456.6|456|456.6|456|456.6|456|0
1741142250000|2025-03-05 02:37:30|||||||||6
1741142310000|2025-03-05 02:38:30|||||||||8
1741142330000|2025-03-05 02:38:50|||||||||1
1741142350000|2025-03-05 02:39:10|||||||||5
1741142360000|2025-03-05 02:39:20|456.9|456.3|456.9|456.3|456.9|456.3|456.6|456|12
1741142430000|2025-03-05 02:40:30|||||||||20
1741142460000|2025-03-05 02:41:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|9
1741142470000|2025-03-05 02:41:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1741142480000|2025-03-05 02:41:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|18
1741142490000|2025-03-05 02:41:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1741142510000|2025-03-05 02:41:50|||||||||1
1741142520000|2025-03-05 02:42:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|137
1741142530000|2025-03-05 02:42:10|455.6|455|455.9|455.3|455.9|455.3|455.6|455|18
1741142540000|2025-03-05 02:42:20|456|455.4|456|455.4|456|455.4|456|455.4|2
1741142550000|2025-03-05 02:42:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1741142560000|2025-03-05 02:42:40|||||||||5
1741142600000|2025-03-05 02:43:20|||||||||1
1741142610000|2025-03-05 02:43:30|||||||||17
1741142620000|2025-03-05 02:43:40|||||||||1
1741142630000|2025-03-05 02:43:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|4
1741142640000|2025-03-05 02:44:00|||||||||1
1741142650000|2025-03-05 02:44:10|455.6|455|455.6|455|455.6|455|455.6|455|11
1741142660000|2025-03-05 02:44:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|7
1741142670000|2025-03-05 02:44:30|||||||||4
1741142690000|2025-03-05 02:44:50|||||||||3
1741142730000|2025-03-05 02:45:30|||||||||1
1741142810000|2025-03-05 02:46:50|455.6|455|455.9|455.3|455.9|455.3|455.6|455|11
1741142890000|2025-03-05 02:48:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|18
1741143050000|2025-03-05 02:50:50|455.6|455|455.6|455|455.6|455|455.6|455|2
1741143060000|2025-03-05 02:51:00|||||||||3
1741143070000|2025-03-05 02:51:10|||||||||19
1741143100000|2025-03-05 02:51:40|455.5|454.9|455.5|454.9|455.5|454.9|455.4|454.8|53
1741143110000|2025-03-05 02:51:50|455.4|454.8|455.6|455|455.6|455|455.4|454.8|4
1741143130000|2025-03-05 02:52:10|||||||||1
1741143140000|2025-03-05 02:52:20|||||||||10
1741143190000|2025-03-05 02:53:10|||||||||1
1741143230000|2025-03-05 02:53:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|22
1741143240000|2025-03-05 02:54:00|||||||||1
1741143280000|2025-03-05 02:54:40|||||||||5
1741143330000|2025-03-05 02:55:30|||||||||1
1741143370000|2025-03-05 02:56:10|||||||||4
1741143400000|2025-03-05 02:56:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1741143410000|2025-03-05 02:56:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|106
1741143420000|2025-03-05 02:57:00|455|454.4|455|454.4|455|454.4|455|454.4|5
1741143430000|2025-03-05 02:57:10|||||||||1
1741143450000|2025-03-05 02:57:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|53
1741143470000|2025-03-05 02:57:50|455|454.4|455|454.4|455|454.4|454.9|454.3|10
1741143480000|2025-03-05 02:58:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|6
1741143500000|2025-03-05 02:58:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|4
1741143510000|2025-03-05 02:58:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1741143530000|2025-03-05 02:58:50|||||||||8
1741143540000|2025-03-05 02:59:00|||||||||3
1741143550000|2025-03-05 02:59:10|||||||||8
1741143560000|2025-03-05 02:59:20|||||||||10
1741143570000|2025-03-05 02:59:30|||||||||2
1741143580000|2025-03-05 02:59:40|||||||||3
1741143600000|2025-03-05 03:00:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1741143610000|2025-03-05 03:00:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1741143630000|2025-03-05 03:00:30|||||||||2
1741143640000|2025-03-05 03:00:40|||||||||10
1741143650000|2025-03-05 03:00:50|||||||||10
1741143660000|2025-03-05 03:01:00|454.6|454|454.6|454|454.6|454|454.6|454|21
1741143670000|2025-03-05 03:01:10|||||||||4
1741143680000|2025-03-05 03:01:20|||||||||1
1741143700000|2025-03-05 03:01:40|||||||||1
1741143710000|2025-03-05 03:01:50|||||||||1
1741143720000|2025-03-05 03:02:00|||||||||2
1741143730000|2025-03-05 03:02:10|454.9|454.3|454.6|454|454.9|454.3|454.6|454|5
1741143740000|2025-03-05 03:02:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|3
1741143760000|2025-03-05 03:02:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|48
1741143770000|2025-03-05 03:02:50|||||||||166
1741143780000|2025-03-05 03:03:00|454.6|454|454.6|454|454.6|454|454.6|454|13
1741143790000|2025-03-05 03:03:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|3
1741143800000|2025-03-05 03:03:20|454.6|454|454.4|453.8|454.6|454|454.4|453.8|1
1741143810000|2025-03-05 03:03:30|||||||||1
1741143820000|2025-03-05 03:03:40|||||||||4
1741143840000|2025-03-05 03:04:00|||||||||15
1741143850000|2025-03-05 03:04:10|454.6|454|454.4|453.8|454.6|454|454.4|453.8|96
1741143860000|2025-03-05 03:04:20|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|11
1741143880000|2025-03-05 03:04:40|||||||||3
1741143890000|2025-03-05 03:04:50|454.6|454|454.5|453.9|454.6|454|454.5|453.9|1
1741143900000|2025-03-05 03:05:00|454.6|454|454.6|454|454.6|454|454.6|454|1
1741143910000|2025-03-05 03:05:10|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|2
1741143920000|2025-03-05 03:05:20|||||||||1
1741143930000|2025-03-05 03:05:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|3
1741143950000|2025-03-05 03:05:50|454.6|454|454.6|454|454.6|454|454.5|453.9|7
1741143970000|2025-03-05 03:06:10|||||||||4
1741143990000|2025-03-05 03:06:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|47
1741144000000|2025-03-05 03:06:40|454.6|454|454.6|454|454.6|454|454.6|454|11
1741144010000|2025-03-05 03:06:50|||||||||1
1741144020000|2025-03-05 03:07:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|9
1741144030000|2025-03-05 03:07:10|454.6|454|454.6|454|454.6|454|454.6|454|1
1741144040000|2025-03-05 03:07:20|454.9|454.3|454.6|454|454.9|454.3|454.6|454|38
1741144050000|2025-03-05 03:07:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|5
1741144090000|2025-03-05 03:08:10|||||||||23
1741144100000|2025-03-05 03:08:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|40
1741144110000|2025-03-05 03:08:30|||||||||1
1741144120000|2025-03-05 03:08:40|||||||||38
1741144130000|2025-03-05 03:08:50|||||||||51
1741144140000|2025-03-05 03:09:00|||||||||21
1741144160000|2025-03-05 03:09:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|20
1741144190000|2025-03-05 03:09:50|455.6|455|455.9|455.3|455.9|455.3|455.6|455|26
1741144240000|2025-03-05 03:10:40|||||||||1
1741144250000|2025-03-05 03:10:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|7
1741144260000|2025-03-05 03:11:00|455.9|455.3|455.6|455|455.9|455.3|455.6|455|90
1741144290000|2025-03-05 03:11:30|||||||||4
1741144300000|2025-03-05 03:11:40|||||||||9
1741144310000|2025-03-05 03:11:50|||||||||1
1741144330000|2025-03-05 03:12:10|||||||||1
1741144410000|2025-03-05 03:13:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|10
1741144480000|2025-03-05 03:14:40|||||||||27
1741144510000|2025-03-05 03:15:10|||||||||9
1741144520000|2025-03-05 03:15:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1741144530000|2025-03-05 03:15:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1741144580000|2025-03-05 03:16:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|5
1741144600000|2025-03-05 03:16:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1741144650000|2025-03-05 03:17:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|4
1741144670000|2025-03-05 03:17:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|7
1741144700000|2025-03-05 03:18:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1741144830000|2025-03-05 03:20:30|455|454.4|455|454.4|455|454.4|455|454.4|2
1741144840000|2025-03-05 03:20:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|34
1741144890000|2025-03-05 03:21:30|455|454.4|455.1|454.5|455.1|454.5|455|454.4|5
1741144900000|2025-03-05 03:21:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|97
1741144930000|2025-03-05 03:22:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|2
1741144940000|2025-03-05 03:22:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|15
1741144960000|2025-03-05 03:22:40|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|0
1741144980000|2025-03-05 03:23:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1741145000000|2025-03-05 03:23:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1741145030000|2025-03-05 03:23:50|||||||||1
1741145050000|2025-03-05 03:24:10|||||||||7
1741145060000|2025-03-05 03:24:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|0
1741145070000|2025-03-05 03:24:30|455|454.4|455|454.4|455|454.4|455|454.4|0
1741145080000|2025-03-05 03:24:40|455.1|454.5|455|454.4|455.1|454.5|455|454.4|2
1741145090000|2025-03-05 03:24:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1741145100000|2025-03-05 03:25:00|||||||||12
1741145130000|2025-03-05 03:25:30|455|454.4|455.1|454.5|455.1|454.5|455|454.4|1
1741145160000|2025-03-05 03:26:00|455|454.4|455|454.4|455|454.4|455|454.4|1
1741145200000|2025-03-05 03:26:40|||||||||1
1741145210000|2025-03-05 03:26:50|455.1|454.5|455|454.4|455.1|454.5|455|454.4|0
1741145230000|2025-03-05 03:27:10|||||||||2
1741145270000|2025-03-05 03:27:50|455.4|454.8|455.1|454.5|455.4|454.8|455.1|454.5|55
1741145390000|2025-03-05 03:29:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|26
1741145460000|2025-03-05 03:31:00|454.9|454.3|455.1|454.5|455.1|454.5|454.9|454.3|83
1741145580000|2025-03-05 03:33:00|||||||||1
1741145630000|2025-03-05 03:33:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|8
1741145690000|2025-03-05 03:34:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|210
1741145920000|2025-03-05 03:38:40|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|4
1741145930000|2025-03-05 03:38:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1741145940000|2025-03-05 03:39:00|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|0
1741145950000|2025-03-05 03:39:10|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|5
1741145960000|2025-03-05 03:39:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|1
1741146000000|2025-03-05 03:40:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|10
1741146060000|2025-03-05 03:41:00|455.6|455|455.6|455|455.6|455|455.6|455|17
1741146080000|2025-03-05 03:41:20|455.4|454.8|455.6|455|455.6|455|455.4|454.8|34
1741146100000|2025-03-05 03:41:40|||||||||22
1741146150000|2025-03-05 03:42:30|||||||||37
1741146160000|2025-03-05 03:42:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|7
1741146170000|2025-03-05 03:42:50|455.6|455|455.6|455|455.6|455|455.6|455|28
1741146220000|2025-03-05 03:43:40|455.5|454.9|455.6|455|455.6|455|455.5|454.9|38
1741146230000|2025-03-05 03:43:50|||||||||1
1741146240000|2025-03-05 03:44:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|9
1741146380000|2025-03-05 03:46:20|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|4
1741146390000|2025-03-05 03:46:30|||||||||1
1741146500000|2025-03-05 03:48:20|||||||||1
1741146510000|2025-03-05 03:48:30|||||||||2
1741146520000|2025-03-05 03:48:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1741146540000|2025-03-05 03:49:00|||||||||1
1741146580000|2025-03-05 03:49:40|||||||||14
1741146590000|2025-03-05 03:49:50|455.5|454.9|455.6|455|455.6|455|455.5|454.9|5
1741146610000|2025-03-05 03:50:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1741146780000|2025-03-05 03:53:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1741146830000|2025-03-05 03:53:50|||||||||10
1741146860000|2025-03-05 03:54:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1741146910000|2025-03-05 03:55:10|455.6|455|455.6|455|455.6|455|455.6|455|2
1741146920000|2025-03-05 03:55:20|455.7|455.1|455.6|455|455.7|455.1|455.6|455|0
1741146930000|2025-03-05 03:55:30|455.7|455.1|455.6|455|455.7|455.1|455.6|455|0
1741147000000|2025-03-05 03:56:40|||||||||4
1741147020000|2025-03-05 03:57:00|||||||||2
1741147040000|2025-03-05 03:57:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1741147050000|2025-03-05 03:57:30|455.6|455|455.6|455|455.6|455|455.6|455|4
1741147070000|2025-03-05 03:57:50|||||||||1
1741147090000|2025-03-05 03:58:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|11
1741147100000|2025-03-05 03:58:20|455.6|455|455.6|455|455.6|455|455.6|455|0
1741147120000|2025-03-05 03:58:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1741147140000|2025-03-05 03:59:00|||||||||1
1741147170000|2025-03-05 03:59:30|||||||||2
1741147180000|2025-03-05 03:59:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1741147210000|2025-03-05 04:00:10|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|0
1741147230000|2025-03-05 04:00:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|12
1741147240000|2025-03-05 04:00:40|||||||||74
1741147260000|2025-03-05 04:01:00|||||||||101
1741147290000|2025-03-05 04:01:30|||||||||1
1741147330000|2025-03-05 04:02:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|8
1741147340000|2025-03-05 04:02:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|9
1741147350000|2025-03-05 04:02:30|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|14
1741147370000|2025-03-05 04:02:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1741147380000|2025-03-05 04:03:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1741147390000|2025-03-05 04:03:10|455.6|455|455.6|455|455.6|455|455.6|455|0
1741147490000|2025-03-05 04:04:50|||||||||5
1741147520000|2025-03-05 04:05:20|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|16
1741147530000|2025-03-05 04:05:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1741147560000|2025-03-05 04:06:00|456.1|455.5|455.9|455.3|456.2|455.6|455.9|455.3|37
1741147650000|2025-03-05 04:07:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|39
1741147660000|2025-03-05 04:07:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|39
1741147670000|2025-03-05 04:07:50|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|1
1741147710000|2025-03-05 04:08:30|456.4|455.8|456.2|455.6|456.4|455.8|456.1|455.5|11
1741147730000|2025-03-05 04:08:50|||||||||1
1741147750000|2025-03-05 04:09:10|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|0
1741147760000|2025-03-05 04:09:20|456.5|455.9|456.6|456|456.6|456|456.5|455.9|40
1741147770000|2025-03-05 04:09:30|||||||||5
1741147790000|2025-03-05 04:09:50|456.5|455.9|456.6|456|456.6|456|456.5|455.9|14
1741147800000|2025-03-05 04:10:00|456.9|456.3|456.6|456|456.9|456.3|456.6|456|16
1741147810000|2025-03-05 04:10:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|36
1741147830000|2025-03-05 04:10:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|4
1741147840000|2025-03-05 04:10:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|0
1741147870000|2025-03-05 04:11:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|24
1741147880000|2025-03-05 04:11:20|||||||||1
1741147890000|2025-03-05 04:11:30|457|456.4|457|456.4|457|456.4|457|456.4|13
1741147950000|2025-03-05 04:12:30|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|4
1741147970000|2025-03-05 04:12:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741147990000|2025-03-05 04:13:10|456.6|456|456.6|456|456.6|456|456.6|456|0
1741148010000|2025-03-05 04:13:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|33
1741148040000|2025-03-05 04:14:00|||||||||2
1741148050000|2025-03-05 04:14:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|8
1741148090000|2025-03-05 04:14:50|||||||||2
1741148130000|2025-03-05 04:15:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|1
1741148160000|2025-03-05 04:16:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|25
1741148180000|2025-03-05 04:16:20|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|0
1741148300000|2025-03-05 04:18:20|||||||||300
1741148360000|2025-03-05 04:19:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1741148370000|2025-03-05 04:19:30|457.1|456.5|457.4|456.8|457.4|456.8|457.1|456.5|43
1741148390000|2025-03-05 04:19:50|||||||||5
1741148540000|2025-03-05 04:22:20|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|4
1741148550000|2025-03-05 04:22:30|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|1
1741148560000|2025-03-05 04:22:40|||||||||1
1741148590000|2025-03-05 04:23:10|||||||||5
1741148610000|2025-03-05 04:23:30|457|456.4|457|456.4|457|456.4|457|456.4|1
1741148620000|2025-03-05 04:23:40|457.1|456.5|457|456.4|457.1|456.5|457|456.4|6
1741148630000|2025-03-05 04:23:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741148660000|2025-03-05 04:24:20|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|27
1741148670000|2025-03-05 04:24:30|456.6|456|456.6|456|456.6|456|456.6|456|1
1741148680000|2025-03-05 04:24:40|||||||||1
1741148690000|2025-03-05 04:24:50|||||||||1
1741148720000|2025-03-05 04:25:20|||||||||8
1741148810000|2025-03-05 04:26:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|6
1741148930000|2025-03-05 04:28:50|||||||||1
1741148950000|2025-03-05 04:29:10|||||||||1
1741148960000|2025-03-05 04:29:20|456.6|456|456.6|456|456.6|456|456.6|456|1
1741148970000|2025-03-05 04:29:30|||||||||1
1741148980000|2025-03-05 04:29:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|70
1741149000000|2025-03-05 04:30:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|26
1741149020000|2025-03-05 04:30:20|||||||||1
1741149060000|2025-03-05 04:31:00|||||||||10
1741149170000|2025-03-05 04:32:50|||||||||5
1741149180000|2025-03-05 04:33:00|||||||||1
1741149190000|2025-03-05 04:33:10|||||||||5
1741149200000|2025-03-05 04:33:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|21
1741149220000|2025-03-05 04:33:40|||||||||3
1741149260000|2025-03-05 04:34:20|||||||||12
1741149390000|2025-03-05 04:36:30|||||||||2
1741149530000|2025-03-05 04:38:50|457.1|456.5|457.4|456.8|457.4|456.8|457.1|456.5|32
1741149550000|2025-03-05 04:39:10|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|11
1741149580000|2025-03-05 04:39:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|101
1741149640000|2025-03-05 04:40:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|7
1741149660000|2025-03-05 04:41:00|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|0
1741149670000|2025-03-05 04:41:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1741149780000|2025-03-05 04:43:00|||||||||1
1741149950000|2025-03-05 04:45:50|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|17
1741149970000|2025-03-05 04:46:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|9
1741149990000|2025-03-05 04:46:30|||||||||1
1741150040000|2025-03-05 04:47:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1741150090000|2025-03-05 04:48:10|||||||||2
1741150160000|2025-03-05 04:49:20|||||||||1
1741150200000|2025-03-05 04:50:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|52
1741150220000|2025-03-05 04:50:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|19
1741150360000|2025-03-05 04:52:40|||||||||1
1741150450000|2025-03-05 04:54:10|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|1
1741150740000|2025-03-05 04:59:00|||||||||1
1741150790000|2025-03-05 04:59:50|457|456.4|457|456.4|457.1|456.5|457|456.4|2
1741150800000|2025-03-05 05:00:00|||||||||8
1741150810000|2025-03-05 05:00:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1741150820000|2025-03-05 05:00:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|5
1741150920000|2025-03-05 05:02:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|62
1741150990000|2025-03-05 05:03:10|||||||||1
1741151000000|2025-03-05 05:03:20|||||||||1
1741151020000|2025-03-05 05:03:40|||||||||1
1741151040000|2025-03-05 05:04:00|||||||||1
1741151100000|2025-03-05 05:05:00|||||||||1
1741151180000|2025-03-05 05:06:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|2
1741151190000|2025-03-05 05:06:30|||||||||1
1741151350000|2025-03-05 05:09:10|||||||||1
1741151390000|2025-03-05 05:09:50|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|111
1741151400000|2025-03-05 05:10:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1741151420000|2025-03-05 05:10:20|||||||||1
1741151430000|2025-03-05 05:10:30|||||||||6
1741151470000|2025-03-05 05:11:10|||||||||5
1741151500000|2025-03-05 05:11:40|||||||||5
1741151520000|2025-03-05 05:12:00|||||||||1
1741151590000|2025-03-05 05:13:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1741151600000|2025-03-05 05:13:20|||||||||1
1741151620000|2025-03-05 05:13:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|8
1741151640000|2025-03-05 05:14:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|12
1741151650000|2025-03-05 05:14:10|||||||||1
1741151660000|2025-03-05 05:14:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1741151740000|2025-03-05 05:15:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|5
1741151760000|2025-03-05 05:16:00|||||||||4
1741151910000|2025-03-05 05:18:30|||||||||1
1741151920000|2025-03-05 05:18:40|||||||||1
1741152000000|2025-03-05 05:20:00|457.2|456.6|457.1|456.5|457.4|456.8|457.1|456.5|115
1741152480000|2025-03-05 05:28:00|||||||||5
1741152540000|2025-03-05 05:29:00|||||||||1
1741152580000|2025-03-05 05:29:40|457.3|456.7|457.1|456.5|457.4|456.8|457.1|456.5|104
1741152590000|2025-03-05 05:29:50|||||||||4
1741152600000|2025-03-05 05:30:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741152610000|2025-03-05 05:30:10|456.8|456.2|456.6|456|456.8|456.2|456.6|456|3
1741152620000|2025-03-05 05:30:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|8
1741152630000|2025-03-05 05:30:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1741152640000|2025-03-05 05:30:40|456.6|456|456.6|456|456.6|456|456.6|456|0
1741152690000|2025-03-05 05:31:30|456.8|456.2|456.6|456|456.8|456.2|456.6|456|3
1741152800000|2025-03-05 05:33:20|||||||||1
1741152860000|2025-03-05 05:34:20|456.4|455.8|456.6|456|456.6|456|456.4|455.8|36
1741153020000|2025-03-05 05:37:00|||||||||1
1741153050000|2025-03-05 05:37:30|||||||||1
1741153070000|2025-03-05 05:37:50|||||||||1
1741153180000|2025-03-05 05:39:40|||||||||16
1741153190000|2025-03-05 05:39:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|63
1741153520000|2025-03-05 05:45:20|456.6|456|456.6|456|456.6|456|456.6|456|14
1741153530000|2025-03-05 05:45:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|11
1741153670000|2025-03-05 05:47:50|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|37
1741153680000|2025-03-05 05:48:00|||||||||1
1741153690000|2025-03-05 05:48:10|||||||||1
1741153730000|2025-03-05 05:48:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1741153760000|2025-03-05 05:49:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|4
1741153850000|2025-03-05 05:50:50|||||||||1
1741153860000|2025-03-05 05:51:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741153910000|2025-03-05 05:51:50|||||||||5
1741153930000|2025-03-05 05:52:10|||||||||1
1741154040000|2025-03-05 05:54:00|456.6|456|456.9|456.3|456.9|456.3|456.6|456|26
1741154250000|2025-03-05 05:57:30|456.6|456|456.6|456|456.6|456|456.6|456|9
1741154290000|2025-03-05 05:58:10|||||||||1
1741154350000|2025-03-05 05:59:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|104
1741154370000|2025-03-05 05:59:30|||||||||1
1741154430000|2025-03-05 06:00:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|20
1741154460000|2025-03-05 06:01:00|456.9|456.3|457|456.4|457|456.4|456.9|456.3|42
1741154470000|2025-03-05 06:01:10|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|5
1741154480000|2025-03-05 06:01:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741154490000|2025-03-05 06:01:30|457|456.4|456.9|456.3|457|456.4|456.9|456.3|3
1741154690000|2025-03-05 06:04:50|456.6|456|456.6|456|456.6|456|456.6|456|3
1741154700000|2025-03-05 06:05:00|||||||||2
1741154890000|2025-03-05 06:08:10|||||||||48
1741154950000|2025-03-05 06:09:10|||||||||1
1741154970000|2025-03-05 06:09:30|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|24
1741154980000|2025-03-05 06:09:40|||||||||20
1741155000000|2025-03-05 06:10:00|456.6|456|456.6|456|456.6|456|456.6|456|1
1741155040000|2025-03-05 06:10:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|9
1741155050000|2025-03-05 06:10:50|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|91
1741155090000|2025-03-05 06:11:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741155100000|2025-03-05 06:11:40|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|3
1741155120000|2025-03-05 06:12:00|456.6|456|456.6|456|456.6|456|456.6|456|3
1741155160000|2025-03-05 06:12:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1741155180000|2025-03-05 06:13:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1741155190000|2025-03-05 06:13:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741155220000|2025-03-05 06:13:40|||||||||1
1741155350000|2025-03-05 06:15:50|||||||||1
1741155420000|2025-03-05 06:17:00|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|27
1741155460000|2025-03-05 06:17:40|456.6|456|456.6|456|456.6|456|456.6|456|1
1741155480000|2025-03-05 06:18:00|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|3
1741155630000|2025-03-05 06:20:30|||||||||95
1741155640000|2025-03-05 06:20:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|7
1741155650000|2025-03-05 06:20:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|13
1741155680000|2025-03-05 06:21:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|74
1741155690000|2025-03-05 06:21:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|13
1741155710000|2025-03-05 06:21:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|7
1741155720000|2025-03-05 06:22:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1741155730000|2025-03-05 06:22:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741155940000|2025-03-05 06:25:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|28
1741156000000|2025-03-05 06:26:40|456.6|456|456.6|456|456.6|456|456.6|456|3
1741156050000|2025-03-05 06:27:30|||||||||1
1741156160000|2025-03-05 06:29:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|4
1741156190000|2025-03-05 06:29:50|456.6|456|456.4|455.8|456.6|456|456.4|455.8|1
1741156240000|2025-03-05 06:30:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|3
1741156260000|2025-03-05 06:31:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1741156290000|2025-03-05 06:31:30|||||||||1
1741156370000|2025-03-05 06:32:50|||||||||1
1741156390000|2025-03-05 06:33:10|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|2
1741156520000|2025-03-05 06:35:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|14
1741156530000|2025-03-05 06:35:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|26
1741156590000|2025-03-05 06:36:30|||||||||20
1741156620000|2025-03-05 06:37:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|10
1741156630000|2025-03-05 06:37:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1741156650000|2025-03-05 06:37:30|||||||||2
1741156690000|2025-03-05 06:38:10|||||||||4
1741156720000|2025-03-05 06:38:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|9
1741156760000|2025-03-05 06:39:20|||||||||1
1741156770000|2025-03-05 06:39:30|||||||||1
1741156840000|2025-03-05 06:40:40|||||||||1
1741156910000|2025-03-05 06:41:50|||||||||1
1741156930000|2025-03-05 06:42:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|15
1741156940000|2025-03-05 06:42:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1741156950000|2025-03-05 06:42:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|3
1741156980000|2025-03-05 06:43:00|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|0
1741157040000|2025-03-05 06:44:00|456|455.4|456|455.4|456|455.4|456|455.4|12
1741157110000|2025-03-05 06:45:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1741157220000|2025-03-05 06:47:00|||||||||2
1741157250000|2025-03-05 06:47:30|||||||||2
1741157280000|2025-03-05 06:48:00|456|455.4|456|455.4|456|455.4|456|455.4|12
1741157290000|2025-03-05 06:48:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1741157310000|2025-03-05 06:48:30|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|0
1741157340000|2025-03-05 06:49:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1741157360000|2025-03-05 06:49:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1741157430000|2025-03-05 06:50:30|456|455.4|456|455.4|456|455.4|456|455.4|2
1741157450000|2025-03-05 06:50:50|455.9|455.3|456|455.4|456|455.4|455.9|455.3|2
1741157460000|2025-03-05 06:51:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|1
1741157500000|2025-03-05 06:51:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1741157510000|2025-03-05 06:51:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|9
1741157530000|2025-03-05 06:52:10|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|12
1741157620000|2025-03-05 06:53:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|5
1741157630000|2025-03-05 06:53:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1741157660000|2025-03-05 06:54:20|||||||||1
1741157670000|2025-03-05 06:54:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|4
1741157700000|2025-03-05 06:55:00|456|455.4|456|455.4|456|455.4|456|455.4|2
1741157720000|2025-03-05 06:55:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1741157750000|2025-03-05 06:55:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|19
1741157760000|2025-03-05 06:56:00|||||||||2
1741157770000|2025-03-05 06:56:10|||||||||1
1741157840000|2025-03-05 06:57:20|||||||||1
1741157870000|2025-03-05 06:57:50|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|3
1741157890000|2025-03-05 06:58:10|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|0
1741157900000|2025-03-05 06:58:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1741157910000|2025-03-05 06:58:30|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|0
1741157950000|2025-03-05 06:59:10|||||||||1
1741157960000|2025-03-05 06:59:20|||||||||2
1741157980000|2025-03-05 06:59:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|13
1741158000000|2025-03-05 07:00:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|3
1741158040000|2025-03-05 07:00:40|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|112
1741158050000|2025-03-05 07:00:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1741158060000|2025-03-05 07:01:00|456.4|455.8|456.4|455.8|456.4|455.8|456.3|455.7|6
1741158080000|2025-03-05 07:01:20|456.5|455.9|456.6|456|456.6|456|456.5|455.9|7
1741158090000|2025-03-05 07:01:30|456.4|455.8|456.6|456|456.6|456|456.4|455.8|16
1741158100000|2025-03-05 07:01:40|456.5|455.9|456.6|456|456.6|456|456.5|455.9|4
1741158120000|2025-03-05 07:02:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|0
1741158130000|2025-03-05 07:02:10|456.7|456.1|456.6|456|456.7|456.1|456.6|456|0
1741158140000|2025-03-05 07:02:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|1
1741158150000|2025-03-05 07:02:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|2
1741158170000|2025-03-05 07:02:50|||||||||1
1741158180000|2025-03-05 07:03:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1741158190000|2025-03-05 07:03:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1741158210000|2025-03-05 07:03:30|||||||||1
1741158230000|2025-03-05 07:03:50|||||||||3
1741158270000|2025-03-05 07:04:30|||||||||2
1741158280000|2025-03-05 07:04:40|456.6|456|456.6|456|456.6|456|456.6|456|1
1741158290000|2025-03-05 07:04:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741158300000|2025-03-05 07:05:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1741158320000|2025-03-05 07:05:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1741158390000|2025-03-05 07:06:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1741158400000|2025-03-05 07:06:40|456.6|456|456.6|456|456.6|456|456.5|455.9|2
1741158410000|2025-03-05 07:06:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1741158440000|2025-03-05 07:07:20|456.6|456|456.6|456|456.6|456|456.6|456|0
1741158450000|2025-03-05 07:07:30|||||||||1
1741158470000|2025-03-05 07:07:50|||||||||2
1741158520000|2025-03-05 07:08:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741158560000|2025-03-05 07:09:20|456.6|456|456.6|456|456.6|456|456.6|456|0
1741158590000|2025-03-05 07:09:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741158620000|2025-03-05 07:10:20|456.6|456|456.6|456|456.6|456|456.6|456|0
1741158640000|2025-03-05 07:10:40|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|5
1741158660000|2025-03-05 07:11:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|4
1741158680000|2025-03-05 07:11:20|||||||||1
1741158690000|2025-03-05 07:11:30|456.6|456|456.6|456|456.6|456|456.6|456|1
1741158700000|2025-03-05 07:11:40|||||||||5
1741158720000|2025-03-05 07:12:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|5
1741158730000|2025-03-05 07:12:10|456.6|456|456.6|456|456.6|456|456.6|456|0
1741158750000|2025-03-05 07:12:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741158780000|2025-03-05 07:13:00|456.6|456|456.6|456|456.6|456|456.6|456|2
1741158790000|2025-03-05 07:13:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1741158810000|2025-03-05 07:13:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|7
1741158820000|2025-03-05 07:13:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|6
1741158840000|2025-03-05 07:14:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|2
1741158860000|2025-03-05 07:14:20|456.8|456.2|456.8|456.2|456.9|456.3|456.7|456.1|17
1741158880000|2025-03-05 07:14:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741158930000|2025-03-05 07:15:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|15
1741158960000|2025-03-05 07:16:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741158980000|2025-03-05 07:16:20|||||||||2
1741158990000|2025-03-05 07:16:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|3
1741159010000|2025-03-05 07:16:50|||||||||1
1741159060000|2025-03-05 07:17:40|||||||||2
1741159070000|2025-03-05 07:17:50|||||||||1
1741159170000|2025-03-05 07:19:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|15
1741159180000|2025-03-05 07:19:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1741159190000|2025-03-05 07:19:50|457|456.4|456.9|456.3|457|456.4|456.9|456.3|44
1741159200000|2025-03-05 07:20:00|456.7|456.1|456.8|456.2|456.9|456.3|456.7|456.1|22
1741159210000|2025-03-05 07:20:10|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|0
1741159220000|2025-03-05 07:20:20|||||||||1
1741159240000|2025-03-05 07:20:40|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1741159260000|2025-03-05 07:21:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|0
1741159270000|2025-03-05 07:21:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|3
1741159280000|2025-03-05 07:21:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741159290000|2025-03-05 07:21:30|||||||||1
1741159310000|2025-03-05 07:21:50|||||||||32
1741159380000|2025-03-05 07:23:00|457|456.4|457|456.4|457|456.4|457|456.4|14
1741159390000|2025-03-05 07:23:10|||||||||2
1741159400000|2025-03-05 07:23:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|54
1741159410000|2025-03-05 07:23:30|||||||||2
1741159440000|2025-03-05 07:24:00|||||||||5
1741159480000|2025-03-05 07:24:40|||||||||1
1741159580000|2025-03-05 07:26:20|||||||||1
1741159600000|2025-03-05 07:26:40|||||||||1
1741159620000|2025-03-05 07:27:00|||||||||3
1741159640000|2025-03-05 07:27:20|||||||||1
1741159650000|2025-03-05 07:27:30|||||||||1
1741159680000|2025-03-05 07:28:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1741159700000|2025-03-05 07:28:20|||||||||2
1741159740000|2025-03-05 07:29:00|||||||||7
1741159780000|2025-03-05 07:29:40|||||||||1
1741159800000|2025-03-05 07:30:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|5
1741159810000|2025-03-05 07:30:10|||||||||1
1741159820000|2025-03-05 07:30:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1741159910000|2025-03-05 07:31:50|||||||||2
1741160020000|2025-03-05 07:33:40|||||||||1
1741160080000|2025-03-05 07:34:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|4
1741160090000|2025-03-05 07:34:50|||||||||1
1741160100000|2025-03-05 07:35:00|456.4|455.8|456.7|456.1|456.7|456.1|456.4|455.8|9
1741160110000|2025-03-05 07:35:10|456.6|456|456.7|456.1|456.7|456.1|456.6|456|2
1741160120000|2025-03-05 07:35:20|||||||||3
1741160170000|2025-03-05 07:36:10|||||||||1
1741160190000|2025-03-05 07:36:30|||||||||1
1741160220000|2025-03-05 07:37:00|||||||||2
1741160230000|2025-03-05 07:37:10|||||||||1
1741160240000|2025-03-05 07:37:20|||||||||2
1741160260000|2025-03-05 07:37:40|||||||||7
1741160280000|2025-03-05 07:38:00|||||||||1
1741160290000|2025-03-05 07:38:10|||||||||6
1741160340000|2025-03-05 07:39:00|456.6|456|456.6|456|456.6|456|456.6|456|5
1741160370000|2025-03-05 07:39:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741160400000|2025-03-05 07:40:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1741160430000|2025-03-05 07:40:30|||||||||2
1741160450000|2025-03-05 07:40:50|||||||||1
1741160470000|2025-03-05 07:41:10|||||||||2
1741160480000|2025-03-05 07:41:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|13
1741160540000|2025-03-05 07:42:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|26
1741160580000|2025-03-05 07:43:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|3
1741160590000|2025-03-05 07:43:10|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|15
1741160640000|2025-03-05 07:44:00|||||||||6
1741160670000|2025-03-05 07:44:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1741160700000|2025-03-05 07:45:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1741160710000|2025-03-05 07:45:10|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|1
1741160750000|2025-03-05 07:45:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1741160840000|2025-03-05 07:47:20|||||||||2
1741160890000|2025-03-05 07:48:10|||||||||8
1741160990000|2025-03-05 07:49:50|||||||||1
1741161030000|2025-03-05 07:50:30|||||||||2
1741161040000|2025-03-05 07:50:40|||||||||1
1741161050000|2025-03-05 07:50:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|12
1741161090000|2025-03-05 07:51:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1741161120000|2025-03-05 07:52:00|456.6|456|456.7|456.1|456.7|456.1|456.6|456|8
1741161160000|2025-03-05 07:52:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1741161210000|2025-03-05 07:53:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|8
1741161250000|2025-03-05 07:54:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1741161260000|2025-03-05 07:54:20|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|1
1741161270000|2025-03-05 07:54:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|21
1741161300000|2025-03-05 07:55:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|18
1741161320000|2025-03-05 07:55:20|456.6|456|456.6|456|456.6|456|456.5|455.9|5
1741161340000|2025-03-05 07:55:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741161360000|2025-03-05 07:56:00|456.6|456|456.6|456|456.6|456|456.6|456|11
1741161370000|2025-03-05 07:56:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741161410000|2025-03-05 07:56:50|||||||||15
1741161470000|2025-03-05 07:57:50|||||||||4
1741161520000|2025-03-05 07:58:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|22
1741161530000|2025-03-05 07:58:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|7
1741161540000|2025-03-05 07:59:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|13
1741161560000|2025-03-05 07:59:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1741161580000|2025-03-05 07:59:40|||||||||5
1741161600000|2025-03-05 08:00:00|456.8|456.2|456.9|456.3|456.9|456.3|456.7|456.1|8
1741161610000|2025-03-05 08:00:10|||||||||4
1741161620000|2025-03-05 08:00:20|||||||||1
1741161650000|2025-03-05 08:00:50|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|9
1741161660000|2025-03-05 08:01:00|||||||||3
1741161680000|2025-03-05 08:01:20|||||||||1
1741161690000|2025-03-05 08:01:30|||||||||3
1741161710000|2025-03-05 08:01:50|||||||||2
1741161720000|2025-03-05 08:02:00|||||||||2
1741161760000|2025-03-05 08:02:40|||||||||2
1741161770000|2025-03-05 08:02:50|||||||||1
1741161780000|2025-03-05 08:03:00|||||||||1
1741161860000|2025-03-05 08:04:20|457|456.4|457.1|456.5|457.1|456.5|457|456.4|5
1741161870000|2025-03-05 08:04:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1741161890000|2025-03-05 08:04:50|||||||||5
1741161940000|2025-03-05 08:05:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1741161950000|2025-03-05 08:05:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|7
1741161960000|2025-03-05 08:06:00|||||||||3
1741161970000|2025-03-05 08:06:10|||||||||5
1741161990000|2025-03-05 08:06:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|5
1741162000000|2025-03-05 08:06:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|42
1741162010000|2025-03-05 08:06:50|||||||||2
1741162030000|2025-03-05 08:07:10|||||||||2
1741162080000|2025-03-05 08:08:00|||||||||2
1741162090000|2025-03-05 08:08:10|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|7
1741162140000|2025-03-05 08:09:00|||||||||5
1741162170000|2025-03-05 08:09:30|||||||||1
1741162200000|2025-03-05 08:10:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|10
1741162220000|2025-03-05 08:10:20|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|21
1741162230000|2025-03-05 08:10:30|457.5|456.9|457.5|456.9|457.7|457.1|457.5|456.9|20
1741162240000|2025-03-05 08:10:40|457.7|457.1|457.7|457.1|457.7|457.1|457.5|456.9|15
1741162250000|2025-03-05 08:10:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|5
1741162260000|2025-03-05 08:11:00|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|6
1741162280000|2025-03-05 08:11:20|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|26
1741162320000|2025-03-05 08:12:00|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|44
1741162360000|2025-03-05 08:12:40|||||||||3
1741162380000|2025-03-05 08:13:00|||||||||2
1741162390000|2025-03-05 08:13:10|||||||||1
1741162430000|2025-03-05 08:13:50|||||||||26
1741162440000|2025-03-05 08:14:00|458|457.4|458|457.4|458|457.4|457.9|457.3|59
1741162450000|2025-03-05 08:14:10|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|2
1741162480000|2025-03-05 08:14:40|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|97
1741162490000|2025-03-05 08:14:50|||||||||1
1741162500000|2025-03-05 08:15:00|||||||||3
1741162520000|2025-03-05 08:15:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|18
1741162530000|2025-03-05 08:15:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|27
1741162540000|2025-03-05 08:15:40|||||||||1
1741162550000|2025-03-05 08:15:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|91
1741162560000|2025-03-05 08:16:00|458.6|458|458.6|458|458.6|458|458.4|457.8|6
1741162570000|2025-03-05 08:16:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|49
1741162580000|2025-03-05 08:16:20|458.6|458|458.7|458.1|458.7|458.1|458.6|458|200
1741162590000|2025-03-05 08:16:30|||||||||2
1741162620000|2025-03-05 08:17:00|||||||||4
1741162640000|2025-03-05 08:17:20|||||||||1
1741162650000|2025-03-05 08:17:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|3
1741162660000|2025-03-05 08:17:40|||||||||15
1741162670000|2025-03-05 08:17:50|||||||||1
1741162680000|2025-03-05 08:18:00|||||||||14
1741162690000|2025-03-05 08:18:10|||||||||3
1741162700000|2025-03-05 08:18:20|||||||||1
1741162710000|2025-03-05 08:18:30|||||||||1
1741162740000|2025-03-05 08:19:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|10
1741162750000|2025-03-05 08:19:10|458.6|458|458.6|458|458.6|458|458.6|458|0
1741162760000|2025-03-05 08:19:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1741162780000|2025-03-05 08:19:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1741162800000|2025-03-05 08:20:00|458.6|458|458.7|458.1|458.7|458.1|458.6|458|6
1741162810000|2025-03-05 08:20:10|||||||||1
1741162820000|2025-03-05 08:20:20|||||||||1
1741162850000|2025-03-05 08:20:50|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|6
1741162860000|2025-03-05 08:21:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|4
1741162870000|2025-03-05 08:21:10|||||||||2
1741162880000|2025-03-05 08:21:20|||||||||1
1741162890000|2025-03-05 08:21:30|||||||||1
1741162900000|2025-03-05 08:21:40|458.5|457.9|458.5|457.9|458.5|457.9|458.4|457.8|12
1741162910000|2025-03-05 08:21:50|458.6|458|458.4|457.8|458.6|458|458.4|457.8|12
1741162930000|2025-03-05 08:22:10|||||||||1
1741162940000|2025-03-05 08:22:20|||||||||1
1741162960000|2025-03-05 08:22:40|||||||||1
1741163000000|2025-03-05 08:23:20|||||||||2
1741163010000|2025-03-05 08:23:30|||||||||2
1741163030000|2025-03-05 08:23:50|||||||||4
1741163050000|2025-03-05 08:24:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|16
1741163060000|2025-03-05 08:24:20|458.6|458|458.5|457.9|458.6|458|458.5|457.9|2
1741163070000|2025-03-05 08:24:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1741163120000|2025-03-05 08:25:20|||||||||3
1741163150000|2025-03-05 08:25:50|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|5
1741163160000|2025-03-05 08:26:00|458.6|458|458.5|457.9|458.7|458.1|458.5|457.9|67
1741163170000|2025-03-05 08:26:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|7
1741163180000|2025-03-05 08:26:20|||||||||5
1741163210000|2025-03-05 08:26:50|||||||||11
1741163220000|2025-03-05 08:27:00|||||||||5
1741163230000|2025-03-05 08:27:10|||||||||5
1741163240000|2025-03-05 08:27:20|||||||||1
1741163250000|2025-03-05 08:27:30|||||||||1
1741163260000|2025-03-05 08:27:40|||||||||4
1741163270000|2025-03-05 08:27:50|458.6|458|458.7|458.1|458.7|458.1|458.6|458|2
1741163310000|2025-03-05 08:28:30|458.6|458|458.7|458.1|458.7|458.1|458.6|458|3
1741163330000|2025-03-05 08:28:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|29
1741163340000|2025-03-05 08:29:00|||||||||1
1741163350000|2025-03-05 08:29:10|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|24
1741163380000|2025-03-05 08:29:40|||||||||1
1741163390000|2025-03-05 08:29:50|458.6|458|458.4|457.8|458.6|458|458.4|457.8|15
1741163420000|2025-03-05 08:30:20|458.5|457.9|458.5|457.9|458.5|457.9|458.4|457.8|1
1741163430000|2025-03-05 08:30:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1741163460000|2025-03-05 08:31:00|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|63
1741163470000|2025-03-05 08:31:10|458.3|457.7|458.2|457.6|458.4|457.8|458.2|457.6|9
1741163480000|2025-03-05 08:31:20|||||||||14
1741163490000|2025-03-05 08:31:30|||||||||4
1741163520000|2025-03-05 08:32:00|||||||||5
1741163530000|2025-03-05 08:32:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1741163560000|2025-03-05 08:32:40|||||||||5
1741163580000|2025-03-05 08:33:00|458.6|458|458.5|457.9|458.6|458|458.5|457.9|7
1741163590000|2025-03-05 08:33:10|458.6|458|458.7|458.1|458.7|458.1|458.6|458|0
1741163610000|2025-03-05 08:33:30|||||||||4
1741163620000|2025-03-05 08:33:40|||||||||2
1741163650000|2025-03-05 08:34:10|||||||||1
1741163660000|2025-03-05 08:34:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|3
1741163670000|2025-03-05 08:34:30|||||||||1
1741163710000|2025-03-05 08:35:10|||||||||1
1741163730000|2025-03-05 08:35:30|||||||||2
1741163770000|2025-03-05 08:36:10|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|5
1741163780000|2025-03-05 08:36:20|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|13
1741163790000|2025-03-05 08:36:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1741163810000|2025-03-05 08:36:50|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|35
1741163860000|2025-03-05 08:37:40|458.7|458.1|458.7|458.1|458.7|458.1|458.5|457.9|15
1741163870000|2025-03-05 08:37:50|458.5|457.9|458.7|458.1|458.7|458.1|458.5|457.9|7
1741163880000|2025-03-05 08:38:00|||||||||2
1741163890000|2025-03-05 08:38:10|458.5|457.9|458.5|457.9|458.7|458.1|458.5|457.9|3
1741163930000|2025-03-05 08:38:50|||||||||2
1741163940000|2025-03-05 08:39:00|458.6|458|458.7|458.1|458.7|458.1|458.5|457.9|8
1741163980000|2025-03-05 08:39:40|||||||||2
1741164000000|2025-03-05 08:40:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|11
1741164060000|2025-03-05 08:41:00|||||||||16
1741164070000|2025-03-05 08:41:10|||||||||79
1741164080000|2025-03-05 08:41:20|||||||||6
1741164090000|2025-03-05 08:41:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|54
1741164140000|2025-03-05 08:42:20|||||||||2
1741164150000|2025-03-05 08:42:30|||||||||2
1741164170000|2025-03-05 08:42:50|||||||||1
1741164190000|2025-03-05 08:43:10|||||||||50
1741164200000|2025-03-05 08:43:20|||||||||1
1741164230000|2025-03-05 08:43:50|||||||||1
1741164240000|2025-03-05 08:44:00|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|32
1741164250000|2025-03-05 08:44:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1741164260000|2025-03-05 08:44:20|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|5
1741164270000|2025-03-05 08:44:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|7
1741164280000|2025-03-05 08:44:40|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|9
1741164310000|2025-03-05 08:45:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|2
1741164340000|2025-03-05 08:45:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|7
1741164390000|2025-03-05 08:46:30|||||||||1
1741164410000|2025-03-05 08:46:50|||||||||1
1741164420000|2025-03-05 08:47:00|||||||||1
1741164430000|2025-03-05 08:47:10|||||||||131
1741164440000|2025-03-05 08:47:20|||||||||50
1741164470000|2025-03-05 08:47:50|||||||||2
1741164490000|2025-03-05 08:48:10|||||||||1
1741164500000|2025-03-05 08:48:20|||||||||1
1741164530000|2025-03-05 08:48:50|458.4|457.8|458.4|457.8|458.4|457.8|458.2|457.6|8
1741164540000|2025-03-05 08:49:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|7
1741164550000|2025-03-05 08:49:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1741164560000|2025-03-05 08:49:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|2
1741164580000|2025-03-05 08:49:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1741164590000|2025-03-05 08:49:50|||||||||8
1741164600000|2025-03-05 08:50:00|||||||||1
1741164610000|2025-03-05 08:50:10|||||||||1
1741164630000|2025-03-05 08:50:30|||||||||2
1741164650000|2025-03-05 08:50:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|10
1741164660000|2025-03-05 08:51:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1741164670000|2025-03-05 08:51:10|||||||||2
1741164680000|2025-03-05 08:51:20|||||||||6
1741164690000|2025-03-05 08:51:30|458.7|458.1|458.7|458.1|458.7|458.1|458.6|458|24
1741164710000|2025-03-05 08:51:50|||||||||1
1741164760000|2025-03-05 08:52:40|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|30
1741164770000|2025-03-05 08:52:50|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|3
1741164780000|2025-03-05 08:53:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1741164800000|2025-03-05 08:53:20|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|27
1741164820000|2025-03-05 08:53:40|458.4|457.8|458.2|457.6|458.4|457.8|458.2|457.6|2
1741164830000|2025-03-05 08:53:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|8
1741164860000|2025-03-05 08:54:20|||||||||4
1741164880000|2025-03-05 08:54:40|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|12
1741164900000|2025-03-05 08:55:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1741164960000|2025-03-05 08:56:00|||||||||3
1741165020000|2025-03-05 08:57:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1741165030000|2025-03-05 08:57:10|||||||||1
1741165040000|2025-03-05 08:57:20|||||||||19
1741165070000|2025-03-05 08:57:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|7
1741165080000|2025-03-05 08:58:00|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|13
1741165090000|2025-03-05 08:58:10|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|1
1741165100000|2025-03-05 08:58:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1741165130000|2025-03-05 08:58:50|||||||||1
1741165140000|2025-03-05 08:59:00|||||||||9
1741165150000|2025-03-05 08:59:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|16
1741165160000|2025-03-05 08:59:20|||||||||5
1741165170000|2025-03-05 08:59:30|||||||||1
1741165200000|2025-03-05 09:00:00|458.4|457.8|458.2|457.6|458.4|457.8|458.2|457.6|94
1741165210000|2025-03-05 09:00:10|||||||||1
1741165250000|2025-03-05 09:00:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|47
1741165260000|2025-03-05 09:01:00|||||||||2
1741165270000|2025-03-05 09:01:10|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|7
1741165280000|2025-03-05 09:01:20|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|20
1741165290000|2025-03-05 09:01:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|3
1741165360000|2025-03-05 09:02:40|||||||||15
1741165370000|2025-03-05 09:02:50|||||||||2
1741165440000|2025-03-05 09:04:00|||||||||1
1741165450000|2025-03-05 09:04:10|||||||||1
1741165460000|2025-03-05 09:04:20|458.4|457.8|458.7|458.1|458.7|458.1|458.4|457.8|21
1741165470000|2025-03-05 09:04:30|||||||||1
1741165480000|2025-03-05 09:04:40|||||||||1
1741165490000|2025-03-05 09:04:50|||||||||2
1741165500000|2025-03-05 09:05:00|||||||||3
1741165520000|2025-03-05 09:05:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|26
1741165560000|2025-03-05 09:06:00|||||||||3
1741165570000|2025-03-05 09:06:10|||||||||3
1741165580000|2025-03-05 09:06:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|14
1741165610000|2025-03-05 09:06:50|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|9
1741165670000|2025-03-05 09:07:50|458.6|458|458.4|457.8|458.6|458|458.4|457.8|2
1741165680000|2025-03-05 09:08:00|||||||||2
1741165720000|2025-03-05 09:08:40|||||||||4
1741165730000|2025-03-05 09:08:50|||||||||2
1741165740000|2025-03-05 09:09:00|458.5|457.9|458.5|457.9|458.6|458|458.5|457.9|49
1741165750000|2025-03-05 09:09:10|458.6|458|458.5|457.9|458.6|458|458.5|457.9|3
1741165760000|2025-03-05 09:09:20|458.6|458|458.6|458|458.6|458|458.6|458|2
1741165770000|2025-03-05 09:09:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|7
1741165780000|2025-03-05 09:09:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|5
1741165800000|2025-03-05 09:10:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1741165890000|2025-03-05 09:11:30|||||||||50
1741165910000|2025-03-05 09:11:50|||||||||1
1741165920000|2025-03-05 09:12:00|||||||||22
1741165930000|2025-03-05 09:12:10|458.6|458|458.6|458|458.6|458|458.5|457.9|1
1741165940000|2025-03-05 09:12:20|458.7|458.1|458.6|458|458.7|458.1|458.5|457.9|12
1741165970000|2025-03-05 09:12:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|2
1741165990000|2025-03-05 09:13:10|||||||||2
1741166030000|2025-03-05 09:13:50|458.6|458|458.6|458|458.6|458|458.6|458|1
1741166050000|2025-03-05 09:14:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1741166070000|2025-03-05 09:14:30|||||||||1
1741166080000|2025-03-05 09:14:40|||||||||1
1741166100000|2025-03-05 09:15:00|||||||||1
1741166110000|2025-03-05 09:15:10|||||||||2
1741166130000|2025-03-05 09:15:30|||||||||2
1741166150000|2025-03-05 09:15:50|458.4|457.8|458.4|457.8|458.4|457.8|458.2|457.6|53
1741166160000|2025-03-05 09:16:00|||||||||25
1741166170000|2025-03-05 09:16:10|||||||||1
1741166190000|2025-03-05 09:16:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|23
1741166200000|2025-03-05 09:16:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|20
1741166220000|2025-03-05 09:17:00|458.3|457.7|458.2|457.6|458.4|457.8|458.2|457.6|102
1741166230000|2025-03-05 09:17:10|||||||||1
1741166250000|2025-03-05 09:17:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|47
1741166260000|2025-03-05 09:17:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|14
1741166270000|2025-03-05 09:17:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|9
1741166280000|2025-03-05 09:18:00|||||||||1
1741166300000|2025-03-05 09:18:20|||||||||1
1741166310000|2025-03-05 09:18:30|458.2|457.6|457.9|457.3|458.2|457.6|457.9|457.3|21
1741166330000|2025-03-05 09:18:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|20
1741166400000|2025-03-05 09:20:00|||||||||9
1741166430000|2025-03-05 09:20:30|||||||||1
1741166440000|2025-03-05 09:20:40|||||||||14
1741166450000|2025-03-05 09:20:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|18
1741166480000|2025-03-05 09:21:20|||||||||1
1741166490000|2025-03-05 09:21:30|||||||||1
1741166510000|2025-03-05 09:21:50|||||||||3
1741166520000|2025-03-05 09:22:00|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|352
1741166530000|2025-03-05 09:22:10|||||||||1
1741166550000|2025-03-05 09:22:30|||||||||1
1741166580000|2025-03-05 09:23:00|||||||||2
1741166590000|2025-03-05 09:23:10|||||||||1
1741166600000|2025-03-05 09:23:20|||||||||1
1741166610000|2025-03-05 09:23:30|||||||||8
1741166620000|2025-03-05 09:23:40|||||||||1
1741166630000|2025-03-05 09:23:50|||||||||1
1741166650000|2025-03-05 09:24:10|||||||||6
1741166660000|2025-03-05 09:24:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|6
1741166680000|2025-03-05 09:24:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1741166690000|2025-03-05 09:24:50|||||||||1
1741166710000|2025-03-05 09:25:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|2
1741166720000|2025-03-05 09:25:20|||||||||1
1741166770000|2025-03-05 09:26:10|||||||||6
1741166810000|2025-03-05 09:26:50|||||||||1
1741166820000|2025-03-05 09:27:00|||||||||2
1741166850000|2025-03-05 09:27:30|||||||||5
1741166940000|2025-03-05 09:29:00|||||||||2
1741166950000|2025-03-05 09:29:10|||||||||2
1741166960000|2025-03-05 09:29:20|||||||||1
1741167000000|2025-03-05 09:30:00|457.9|457.3|458.1|457.5|458.2|457.6|457.9|457.3|2
1741167020000|2025-03-05 09:30:20|457.9|457.3|458.1|457.5|458.2|457.6|457.9|457.3|35
1741167030000|2025-03-05 09:30:30|458.2|457.6|458.1|457.5|458.2|457.6|457.9|457.3|10
1741167040000|2025-03-05 09:30:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1741167060000|2025-03-05 09:31:00|||||||||1
1741167070000|2025-03-05 09:31:10|458.1|457.5|458.1|457.5|458.1|457.5|457.9|457.3|10
1741167080000|2025-03-05 09:31:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1741167090000|2025-03-05 09:31:30|||||||||1
1741167120000|2025-03-05 09:32:00|||||||||8
1741167200000|2025-03-05 09:33:20|457.9|457.3|458.2|457.6|458.2|457.6|457.9|457.3|6
1741167210000|2025-03-05 09:33:30|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|0
1741167230000|2025-03-05 09:33:50|||||||||3
1741167240000|2025-03-05 09:34:00|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|15
1741167250000|2025-03-05 09:34:10|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|1
1741167260000|2025-03-05 09:34:20|||||||||1
1741167270000|2025-03-05 09:34:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1741167280000|2025-03-05 09:34:40|||||||||1
1741167330000|2025-03-05 09:35:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|3
1741167340000|2025-03-05 09:35:40|||||||||6
1741167380000|2025-03-05 09:36:20|||||||||1
1741167400000|2025-03-05 09:36:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1741167410000|2025-03-05 09:36:50|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|4
1741167420000|2025-03-05 09:37:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|4
1741167430000|2025-03-05 09:37:10|||||||||2
1741167480000|2025-03-05 09:38:00|||||||||1
1741167520000|2025-03-05 09:38:40|||||||||1
1741167560000|2025-03-05 09:39:20|||||||||1
1741167590000|2025-03-05 09:39:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|5
1741167600000|2025-03-05 09:40:00|||||||||2
1741167640000|2025-03-05 09:40:40|||||||||1
1741167650000|2025-03-05 09:40:50|||||||||2
1741167660000|2025-03-05 09:41:00|||||||||5
1741167700000|2025-03-05 09:41:40|||||||||1
1741167710000|2025-03-05 09:41:50|||||||||3
1741167720000|2025-03-05 09:42:00|||||||||2
1741167730000|2025-03-05 09:42:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|5
1741167740000|2025-03-05 09:42:20|||||||||3
1741167750000|2025-03-05 09:42:30|457.7|457.1|457.6|457|457.7|457.1|457.5|456.9|7
1741167760000|2025-03-05 09:42:40|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|16
1741167770000|2025-03-05 09:42:50|457.4|456.8|457.6|457|457.6|457|457.4|456.8|70
1741167780000|2025-03-05 09:43:00|457.4|456.8|457.6|457|457.6|457|457.4|456.8|1
1741167790000|2025-03-05 09:43:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741167810000|2025-03-05 09:43:30|||||||||1
1741167840000|2025-03-05 09:44:00|||||||||1
1741167880000|2025-03-05 09:44:40|||||||||1
1741167900000|2025-03-05 09:45:00|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|8
1741167910000|2025-03-05 09:45:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741167950000|2025-03-05 09:45:50|||||||||2
1741167960000|2025-03-05 09:46:00|457.6|457|457.4|456.8|457.6|457|457.4|456.8|31
1741167970000|2025-03-05 09:46:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|8
1741167990000|2025-03-05 09:46:30|457.4|456.8|457.6|457|457.6|457|457.4|456.8|15
1741168000000|2025-03-05 09:46:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741168060000|2025-03-05 09:47:40|||||||||2
1741168090000|2025-03-05 09:48:10|||||||||4
1741168140000|2025-03-05 09:49:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|39
1741168150000|2025-03-05 09:49:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|5
1741168170000|2025-03-05 09:49:30|||||||||4
1741168180000|2025-03-05 09:49:40|||||||||1
1741168200000|2025-03-05 09:50:00|||||||||2
1741168210000|2025-03-05 09:50:10|||||||||6
1741168220000|2025-03-05 09:50:20|||||||||2
1741168230000|2025-03-05 09:50:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|12
1741168240000|2025-03-05 09:50:40|457.8|457.2|457.8|457.2|457.9|457.3|457.7|457.1|6
1741168250000|2025-03-05 09:50:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1741168260000|2025-03-05 09:51:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1741168270000|2025-03-05 09:51:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|6
1741168280000|2025-03-05 09:51:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1741168330000|2025-03-05 09:52:10|||||||||14
1741168340000|2025-03-05 09:52:20|457.5|456.9|457.4|456.8|457.6|457|457.4|456.8|3
1741168420000|2025-03-05 09:53:40|457.7|457.1|457.6|457|457.7|457.1|457.6|457|8
1741168430000|2025-03-05 09:53:50|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|2
1741168440000|2025-03-05 09:54:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1741168450000|2025-03-05 09:54:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|7
1741168460000|2025-03-05 09:54:20|||||||||2
1741168470000|2025-03-05 09:54:30|457.6|457|457.7|457.1|457.7|457.1|457.4|456.8|4
1741168480000|2025-03-05 09:54:40|||||||||2
1741168490000|2025-03-05 09:54:50|457.6|457|457.7|457.1|457.7|457.1|457.4|456.8|11
1741168500000|2025-03-05 09:55:00|457.6|457|457.6|457|457.6|457|457.6|457|4
1741168510000|2025-03-05 09:55:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|1
1741168520000|2025-03-05 09:55:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|3
1741168530000|2025-03-05 09:55:30|||||||||3
1741168540000|2025-03-05 09:55:40|||||||||4
1741168570000|2025-03-05 09:56:10|||||||||1
1741168590000|2025-03-05 09:56:30|||||||||2
1741168600000|2025-03-05 09:56:40|||||||||1
1741168610000|2025-03-05 09:56:50|457.6|457|457.7|457.1|457.7|457.1|457.6|457|5
1741168660000|2025-03-05 09:57:40|||||||||3
1741168670000|2025-03-05 09:57:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|23
1741168680000|2025-03-05 09:58:00|||||||||2
1741168690000|2025-03-05 09:58:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1741168730000|2025-03-05 09:58:50|457.6|457|457.6|457|457.6|457|457.4|456.8|6
1741168740000|2025-03-05 09:59:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|2
1741168760000|2025-03-05 09:59:20|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|157
1741168770000|2025-03-05 09:59:30|457.6|457|457.7|457.1|457.7|457.1|457.6|457|2
1741168780000|2025-03-05 09:59:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|7
1741168790000|2025-03-05 09:59:50|||||||||44
1741168800000|2025-03-05 10:00:00|||||||||6
1741168810000|2025-03-05 10:00:10|||||||||6
1741168850000|2025-03-05 10:00:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|49
1741168870000|2025-03-05 10:01:10|||||||||6
1741168900000|2025-03-05 10:01:40|||||||||2
1741168930000|2025-03-05 10:02:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|18
1741168940000|2025-03-05 10:02:20|||||||||7
1741168950000|2025-03-05 10:02:30|||||||||5
1741168960000|2025-03-05 10:02:40|||||||||4
1741168970000|2025-03-05 10:02:50|||||||||4
1741168980000|2025-03-05 10:03:00|||||||||13
1741168990000|2025-03-05 10:03:10|||||||||2
1741169000000|2025-03-05 10:03:20|||||||||4
1741169010000|2025-03-05 10:03:30|||||||||2
1741169020000|2025-03-05 10:03:40|||||||||1
1741169030000|2025-03-05 10:03:50|||||||||7
1741169040000|2025-03-05 10:04:00|||||||||9
1741169050000|2025-03-05 10:04:10|||||||||4
1741169060000|2025-03-05 10:04:20|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|23
1741169070000|2025-03-05 10:04:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1741169080000|2025-03-05 10:04:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|11
1741169100000|2025-03-05 10:05:00|457.7|457.1|457.2|456.6|457.7|457.1|457.2|456.6|22
1741169150000|2025-03-05 10:05:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|19
1741169160000|2025-03-05 10:06:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|24
1741169170000|2025-03-05 10:06:10|||||||||5
1741169180000|2025-03-05 10:06:20|||||||||3
1741169250000|2025-03-05 10:07:30|457.3|456.7|457.3|456.7|457.4|456.8|457.3|456.7|20
1741169260000|2025-03-05 10:07:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1741169270000|2025-03-05 10:07:50|||||||||2
1741169300000|2025-03-05 10:08:20|457.4|456.8|457.7|457.1|457.7|457.1|457.4|456.8|23
1741169310000|2025-03-05 10:08:30|||||||||1
1741169320000|2025-03-05 10:08:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1741169360000|2025-03-05 10:09:20|||||||||2
1741169380000|2025-03-05 10:09:40|||||||||1
1741169390000|2025-03-05 10:09:50|||||||||2
1741169400000|2025-03-05 10:10:00|||||||||1
1741169410000|2025-03-05 10:10:10|||||||||2
1741169440000|2025-03-05 10:10:40|||||||||10
1741169460000|2025-03-05 10:11:00|||||||||9
1741169470000|2025-03-05 10:11:10|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|7
1741169480000|2025-03-05 10:11:20|457.6|457|457.7|457.1|457.7|457.1|457.4|456.8|9
1741169500000|2025-03-05 10:11:40|||||||||4
1741169510000|2025-03-05 10:11:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|12
1741169520000|2025-03-05 10:12:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|28
1741169530000|2025-03-05 10:12:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741169540000|2025-03-05 10:12:20|||||||||1
1741169550000|2025-03-05 10:12:30|||||||||10
1741169580000|2025-03-05 10:13:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|21
1741169600000|2025-03-05 10:13:20|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|12
1741169610000|2025-03-05 10:13:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|11
1741169620000|2025-03-05 10:13:40|457.4|456.8|457.6|457|457.6|457|457.4|456.8|6
1741169630000|2025-03-05 10:13:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1741169680000|2025-03-05 10:14:40|||||||||1
1741169690000|2025-03-05 10:14:50|||||||||5
1741169710000|2025-03-05 10:15:10|457.6|457|457.4|456.8|457.6|457|457.4|456.8|3
1741169740000|2025-03-05 10:15:40|||||||||1
1741169770000|2025-03-05 10:16:10|457.2|456.6|456.9|456.3|457.2|456.6|456.9|456.3|7
1741169790000|2025-03-05 10:16:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|22
1741169810000|2025-03-05 10:16:50|||||||||7
1741169840000|2025-03-05 10:17:20|||||||||1
1741169850000|2025-03-05 10:17:30|||||||||3
1741169860000|2025-03-05 10:17:40|||||||||3
1741169870000|2025-03-05 10:17:50|||||||||8
1741169880000|2025-03-05 10:18:00|||||||||3
1741169890000|2025-03-05 10:18:10|||||||||9
1741169900000|2025-03-05 10:18:20|456.6|456|456.7|456.1|456.7|456.1|456.6|456|14
1741169910000|2025-03-05 10:18:30|||||||||10
1741169920000|2025-03-05 10:18:40|||||||||7
1741169930000|2025-03-05 10:18:50|||||||||6
1741169940000|2025-03-05 10:19:00|||||||||2
1741169950000|2025-03-05 10:19:10|||||||||6
1741169970000|2025-03-05 10:19:30|||||||||2
1741169990000|2025-03-05 10:19:50|||||||||1
1741170030000|2025-03-05 10:20:30|||||||||2
1741170040000|2025-03-05 10:20:40|456.9|456.3|457|456.4|457|456.4|456.9|456.3|37
1741170050000|2025-03-05 10:20:50|456.9|456.3|457|456.4|457|456.4|456.9|456.3|2
1741170060000|2025-03-05 10:21:00|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|6
1741170080000|2025-03-05 10:21:20|||||||||2
1741170200000|2025-03-05 10:23:20|||||||||2
1741170210000|2025-03-05 10:23:30|||||||||2
1741170300000|2025-03-05 10:25:00|||||||||2
1741170310000|2025-03-05 10:25:10|||||||||1
1741170330000|2025-03-05 10:25:30|||||||||2
1741170340000|2025-03-05 10:25:40|||||||||2
1741170350000|2025-03-05 10:25:50|||||||||2
1741170390000|2025-03-05 10:26:30|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|5
1741170400000|2025-03-05 10:26:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1741170440000|2025-03-05 10:27:20|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|19
1741170450000|2025-03-05 10:27:30|||||||||1
1741170460000|2025-03-05 10:27:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|17
1741170480000|2025-03-05 10:28:00|456.9|456.3|456.7|456.1|456.9|456.3|456.7|456.1|5
1741170520000|2025-03-05 10:28:40|||||||||1
1741170550000|2025-03-05 10:29:10|||||||||2
1741170630000|2025-03-05 10:30:30|456.6|456|456.6|456|456.6|456|456.6|456|52
1741170640000|2025-03-05 10:30:40|||||||||5
1741170660000|2025-03-05 10:31:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|1
1741170670000|2025-03-05 10:31:10|||||||||2
1741170680000|2025-03-05 10:31:20|||||||||15
1741170690000|2025-03-05 10:31:30|||||||||3
1741170700000|2025-03-05 10:31:40|||||||||3
1741170720000|2025-03-05 10:32:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|3
1741170730000|2025-03-05 10:32:10|||||||||1
1741170740000|2025-03-05 10:32:20|||||||||2
1741170750000|2025-03-05 10:32:30|||||||||2
1741170760000|2025-03-05 10:32:40|||||||||6
1741170770000|2025-03-05 10:32:50|||||||||1
1741170780000|2025-03-05 10:33:00|||||||||4
1741170790000|2025-03-05 10:33:10|||||||||1
1741170800000|2025-03-05 10:33:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|47
1741170810000|2025-03-05 10:33:30|||||||||3
1741170840000|2025-03-05 10:34:00|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|8
1741170850000|2025-03-05 10:34:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1741170860000|2025-03-05 10:34:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|1
1741170870000|2025-03-05 10:34:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741170890000|2025-03-05 10:34:50|||||||||2
1741170960000|2025-03-05 10:36:00|||||||||1
1741171010000|2025-03-05 10:36:50|||||||||1
1741171020000|2025-03-05 10:37:00|||||||||2
1741171080000|2025-03-05 10:38:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|31
1741171090000|2025-03-05 10:38:10|||||||||3
1741171160000|2025-03-05 10:39:20|||||||||1
1741171190000|2025-03-05 10:39:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|27
1741171220000|2025-03-05 10:40:20|456.7|456.1|456.4|455.8|456.7|456.1|456.4|455.8|7
1741171250000|2025-03-05 10:40:50|||||||||2
1741171270000|2025-03-05 10:41:10|||||||||1
1741171290000|2025-03-05 10:41:30|||||||||1
1741171330000|2025-03-05 10:42:10|||||||||2
1741171360000|2025-03-05 10:42:40|||||||||2
1741171390000|2025-03-05 10:43:10|||||||||3
1741171400000|2025-03-05 10:43:20|||||||||8
1741171430000|2025-03-05 10:43:50|||||||||4
1741171450000|2025-03-05 10:44:10|||||||||1
1741171460000|2025-03-05 10:44:20|||||||||2
1741171490000|2025-03-05 10:44:50|||||||||21
1741171520000|2025-03-05 10:45:20|||||||||1
1741171540000|2025-03-05 10:45:40|||||||||1
1741171550000|2025-03-05 10:45:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|29
1741171580000|2025-03-05 10:46:20|||||||||6
1741171590000|2025-03-05 10:46:30|||||||||1
1741171630000|2025-03-05 10:47:10|||||||||1
1741171650000|2025-03-05 10:47:30|||||||||23
1741171660000|2025-03-05 10:47:40|||||||||1
1741171680000|2025-03-05 10:48:00|||||||||8
1741171690000|2025-03-05 10:48:10|456.7|456.1|456.7|456.1|456.7|456.1|456.4|455.8|42
1741171700000|2025-03-05 10:48:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|7
1741171710000|2025-03-05 10:48:30|||||||||1
1741171720000|2025-03-05 10:48:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741171730000|2025-03-05 10:48:50|||||||||1
1741171810000|2025-03-05 10:50:10|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|8
1741171820000|2025-03-05 10:50:20|456.4|455.8|456.4|455.8|456.4|455.8|456.3|455.7|2
1741171830000|2025-03-05 10:50:30|||||||||1
1741171870000|2025-03-05 10:51:10|||||||||3
1741171890000|2025-03-05 10:51:30|||||||||1
1741171900000|2025-03-05 10:51:40|||||||||1
1741171920000|2025-03-05 10:52:00|||||||||1
1741171950000|2025-03-05 10:52:30|||||||||1
1741171970000|2025-03-05 10:52:50|||||||||1
1741171980000|2025-03-05 10:53:00|||||||||53
1741172030000|2025-03-05 10:53:50|||||||||1
1741172050000|2025-03-05 10:54:10|||||||||2
1741172090000|2025-03-05 10:54:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|18
1741172100000|2025-03-05 10:55:00|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|24
1741172110000|2025-03-05 10:55:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1741172120000|2025-03-05 10:55:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1741172160000|2025-03-05 10:56:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|46
1741172170000|2025-03-05 10:56:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1741172190000|2025-03-05 10:56:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1741172220000|2025-03-05 10:57:00|||||||||2
1741172230000|2025-03-05 10:57:10|||||||||2
1741172270000|2025-03-05 10:57:50|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|23
1741172280000|2025-03-05 10:58:00|456.9|456.3|456.7|456.1|456.9|456.3|456.7|456.1|2
1741172290000|2025-03-05 10:58:10|||||||||4
1741172310000|2025-03-05 10:58:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|16
1741172340000|2025-03-05 10:59:00|||||||||2
1741172360000|2025-03-05 10:59:20|||||||||1
1741172370000|2025-03-05 10:59:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|6
1741172380000|2025-03-05 10:59:40|||||||||1
1741172390000|2025-03-05 10:59:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|4
1741172430000|2025-03-05 11:00:30|||||||||3
1741172460000|2025-03-05 11:01:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|12
1741172500000|2025-03-05 11:01:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|3
1741172510000|2025-03-05 11:01:50|||||||||1
1741172520000|2025-03-05 11:02:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1741172530000|2025-03-05 11:02:10|457|456.4|457.2|456.6|457.2|456.6|457|456.4|12
1741172570000|2025-03-05 11:02:50|457|456.4|457|456.4|457|456.4|457|456.4|14
1741172580000|2025-03-05 11:03:00|457.2|456.6|457.3|456.7|457.4|456.8|457.2|456.6|26
1741172590000|2025-03-05 11:03:10|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|1
1741172600000|2025-03-05 11:03:20|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|6
1741172630000|2025-03-05 11:03:50|||||||||1
1741172650000|2025-03-05 11:04:10|||||||||2
1741172660000|2025-03-05 11:04:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|6
1741172670000|2025-03-05 11:04:30|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|11
1741172690000|2025-03-05 11:04:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1741172700000|2025-03-05 11:05:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1741172710000|2025-03-05 11:05:10|||||||||2
1741172730000|2025-03-05 11:05:30|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|2
1741172740000|2025-03-05 11:05:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|8
1741172750000|2025-03-05 11:05:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|60
1741172760000|2025-03-05 11:06:00|||||||||50
1741172780000|2025-03-05 11:06:20|||||||||1
1741172810000|2025-03-05 11:06:50|||||||||1
1741172820000|2025-03-05 11:07:00|||||||||1
1741172840000|2025-03-05 11:07:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|11
1741172860000|2025-03-05 11:07:40|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|19
1741172870000|2025-03-05 11:07:50|||||||||1
1741172890000|2025-03-05 11:08:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|42
1741172910000|2025-03-05 11:08:30|||||||||4
1741172970000|2025-03-05 11:09:30|||||||||1
1741172990000|2025-03-05 11:09:50|||||||||2
1741173000000|2025-03-05 11:10:00|||||||||2
1741173010000|2025-03-05 11:10:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|47
1741173020000|2025-03-05 11:10:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|10
1741173030000|2025-03-05 11:10:30|||||||||9
1741173040000|2025-03-05 11:10:40|||||||||3
1741173060000|2025-03-05 11:11:00|||||||||1
1741173080000|2025-03-05 11:11:20|||||||||2
1741173100000|2025-03-05 11:11:40|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|5
1741173140000|2025-03-05 11:12:20|||||||||3
1741173180000|2025-03-05 11:13:00|||||||||2
1741173220000|2025-03-05 11:13:40|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|54
1741173250000|2025-03-05 11:14:10|||||||||1
1741173260000|2025-03-05 11:14:20|||||||||2
1741173290000|2025-03-05 11:14:50|457.8|457.2|457.8|457.2|457.8|457.2|457.7|457.1|29
1741173300000|2025-03-05 11:15:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1741173310000|2025-03-05 11:15:10|||||||||2
1741173320000|2025-03-05 11:15:20|||||||||1
1741173330000|2025-03-05 11:15:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|3
1741173350000|2025-03-05 11:15:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741173360000|2025-03-05 11:16:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|5
1741173370000|2025-03-05 11:16:10|||||||||1
1741173380000|2025-03-05 11:16:20|||||||||1
1741173410000|2025-03-05 11:16:50|||||||||1
1741173450000|2025-03-05 11:17:30|||||||||1
1741173500000|2025-03-05 11:18:20|||||||||3
1741173510000|2025-03-05 11:18:30|||||||||2
1741173520000|2025-03-05 11:18:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1741173530000|2025-03-05 11:18:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1741173540000|2025-03-05 11:19:00|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|2
1741173580000|2025-03-05 11:19:40|||||||||2
1741173600000|2025-03-05 11:20:00|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|4
1741173640000|2025-03-05 11:20:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|22
1741173670000|2025-03-05 11:21:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|75
1741173680000|2025-03-05 11:21:20|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|8
1741173690000|2025-03-05 11:21:30|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|17
1741173700000|2025-03-05 11:21:40|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|4
1741173710000|2025-03-05 11:21:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|28
1741173720000|2025-03-05 11:22:00|458|457.4|458|457.4|458.1|457.5|458|457.4|2
1741173730000|2025-03-05 11:22:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|4
1741173770000|2025-03-05 11:22:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|35
1741173780000|2025-03-05 11:23:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|12
1741173800000|2025-03-05 11:23:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|44
1741173820000|2025-03-05 11:23:40|||||||||8
1741173890000|2025-03-05 11:24:50|||||||||1
1741173900000|2025-03-05 11:25:00|||||||||3
1741173920000|2025-03-05 11:25:20|||||||||2
1741173990000|2025-03-05 11:26:30|458.7|458.1|458.4|457.8|458.7|458.1|458.4|457.8|60
1741174020000|2025-03-05 11:27:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|10
1741174050000|2025-03-05 11:27:30|||||||||2
1741174060000|2025-03-05 11:27:40|||||||||5
1741174070000|2025-03-05 11:27:50|||||||||18
1741174080000|2025-03-05 11:28:00|||||||||14
1741174120000|2025-03-05 11:28:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1741174130000|2025-03-05 11:28:50|||||||||1
1741174140000|2025-03-05 11:29:00|||||||||2
1741174190000|2025-03-05 11:29:50|||||||||1
1741174200000|2025-03-05 11:30:00|||||||||1
1741174250000|2025-03-05 11:30:50|||||||||2
1741174320000|2025-03-05 11:32:00|||||||||1
1741174340000|2025-03-05 11:32:20|||||||||18
1741174350000|2025-03-05 11:32:30|||||||||2
1741174390000|2025-03-05 11:33:10|||||||||1
1741174410000|2025-03-05 11:33:30|||||||||1
1741174440000|2025-03-05 11:34:00|||||||||1
1741174460000|2025-03-05 11:34:20|||||||||1
1741174470000|2025-03-05 11:34:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|7
1741174480000|2025-03-05 11:34:40|458|457.4|458.2|457.6|458.2|457.6|458|457.4|19
1741174490000|2025-03-05 11:34:50|457.9|457.3|458.2|457.6|458.2|457.6|457.9|457.3|11
1741174520000|2025-03-05 11:35:20|||||||||3
1741174540000|2025-03-05 11:35:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|4
1741174550000|2025-03-05 11:35:50|458.2|457.6|458|457.4|458.2|457.6|457.9|457.3|16
1741174560000|2025-03-05 11:36:00|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|1
1741174570000|2025-03-05 11:36:10|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|3
1741174590000|2025-03-05 11:36:30|||||||||1
1741174600000|2025-03-05 11:36:40|||||||||31
1741174610000|2025-03-05 11:36:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|26
1741174620000|2025-03-05 11:37:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|6
1741174660000|2025-03-05 11:37:40|||||||||1
1741174670000|2025-03-05 11:37:50|||||||||1
1741174680000|2025-03-05 11:38:00|458|457.4|458.2|457.6|458.2|457.6|458|457.4|9
1741174690000|2025-03-05 11:38:10|||||||||1
1741174700000|2025-03-05 11:38:20|||||||||10
1741174720000|2025-03-05 11:38:40|||||||||2
1741174730000|2025-03-05 11:38:50|||||||||7
1741174740000|2025-03-05 11:39:00|||||||||3
1741174760000|2025-03-05 11:39:20|||||||||2
1741174800000|2025-03-05 11:40:00|||||||||1
1741174850000|2025-03-05 11:40:50|||||||||1
1741174860000|2025-03-05 11:41:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|26
1741174870000|2025-03-05 11:41:10|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|25
1741174880000|2025-03-05 11:41:20|||||||||1
1741174900000|2025-03-05 11:41:40|457.7|457.1|457.8|457.2|457.9|457.3|457.7|457.1|84
1741174910000|2025-03-05 11:41:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741174930000|2025-03-05 11:42:10|||||||||5
1741174950000|2025-03-05 11:42:30|||||||||2
1741174970000|2025-03-05 11:42:50|||||||||1
1741174980000|2025-03-05 11:43:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1741174990000|2025-03-05 11:43:10|||||||||2
1741175000000|2025-03-05 11:43:20|||||||||1
1741175030000|2025-03-05 11:43:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|44
1741175050000|2025-03-05 11:44:10|||||||||2
1741175080000|2025-03-05 11:44:40|||||||||1
1741175090000|2025-03-05 11:44:50|||||||||2
1741175100000|2025-03-05 11:45:00|||||||||2
1741175110000|2025-03-05 11:45:10|||||||||2
1741175120000|2025-03-05 11:45:20|||||||||12
1741175140000|2025-03-05 11:45:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|33
1741175160000|2025-03-05 11:46:00|||||||||2
1741175180000|2025-03-05 11:46:20|||||||||5
1741175200000|2025-03-05 11:46:40|||||||||3
1741175210000|2025-03-05 11:46:50|||||||||10
1741175230000|2025-03-05 11:47:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|15
1741175260000|2025-03-05 11:47:40|||||||||1
1741175280000|2025-03-05 11:48:00|||||||||4
1741175290000|2025-03-05 11:48:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|11
1741175300000|2025-03-05 11:48:20|||||||||5
1741175320000|2025-03-05 11:48:40|457.2|456.6|457.3|456.7|457.4|456.8|457.2|456.6|26
1741175330000|2025-03-05 11:48:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1741175350000|2025-03-05 11:49:10|||||||||3
1741175360000|2025-03-05 11:49:20|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|3
1741175370000|2025-03-05 11:49:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1741175380000|2025-03-05 11:49:40|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|5
1741175390000|2025-03-05 11:49:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1741175400000|2025-03-05 11:50:00|||||||||1
1741175410000|2025-03-05 11:50:10|||||||||14
1741175470000|2025-03-05 11:51:10|||||||||2
1741175490000|2025-03-05 11:51:30|457.4|456.8|457.5|456.9|457.7|457.1|457.4|456.8|7
1741175500000|2025-03-05 11:51:40|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|2
1741175530000|2025-03-05 11:52:10|||||||||2
1741175580000|2025-03-05 11:53:00|||||||||1
1741175620000|2025-03-05 11:53:40|||||||||12
1741175640000|2025-03-05 11:54:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|7
1741175670000|2025-03-05 11:54:30|||||||||2
1741175690000|2025-03-05 11:54:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|73
1741175700000|2025-03-05 11:55:00|||||||||2
1741175710000|2025-03-05 11:55:10|||||||||5
1741175720000|2025-03-05 11:55:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|56
1741175730000|2025-03-05 11:55:30|||||||||1
1741175750000|2025-03-05 11:55:50|||||||||4
1741175760000|2025-03-05 11:56:00|457|456.4|457.2|456.6|457.2|456.6|457|456.4|4
1741175770000|2025-03-05 11:56:10|||||||||9
1741175790000|2025-03-05 11:56:30|||||||||1
1741175800000|2025-03-05 11:56:40|||||||||2
1741175830000|2025-03-05 11:57:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|14
1741175850000|2025-03-05 11:57:30|||||||||1
1741175900000|2025-03-05 11:58:20|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|13
1741175910000|2025-03-05 11:58:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|2
1741175930000|2025-03-05 11:58:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|6
1741175940000|2025-03-05 11:59:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|4
1741175950000|2025-03-05 11:59:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|3
1741175970000|2025-03-05 11:59:30|||||||||1
1741175990000|2025-03-05 11:59:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|55
1741176000000|2025-03-05 12:00:00|||||||||1
1741176010000|2025-03-05 12:00:10|||||||||1
1741176030000|2025-03-05 12:00:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|26
1741176040000|2025-03-05 12:00:40|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|6
1741176050000|2025-03-05 12:00:50|||||||||1
1741176060000|2025-03-05 12:01:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1741176070000|2025-03-05 12:01:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|3
1741176100000|2025-03-05 12:01:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1741176120000|2025-03-05 12:02:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1741176170000|2025-03-05 12:02:50|||||||||2
1741176180000|2025-03-05 12:03:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|11
1741176190000|2025-03-05 12:03:10|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|6
1741176210000|2025-03-05 12:03:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|8
1741176240000|2025-03-05 12:04:00|||||||||2
1741176250000|2025-03-05 12:04:10|||||||||7
1741176260000|2025-03-05 12:04:20|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|3
1741176270000|2025-03-05 12:04:30|||||||||1
1741176300000|2025-03-05 12:05:00|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|9
1741176330000|2025-03-05 12:05:30|||||||||1
1741176340000|2025-03-05 12:05:40|||||||||2
1741176390000|2025-03-05 12:06:30|||||||||12
1741176420000|2025-03-05 12:07:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1741176430000|2025-03-05 12:07:10|||||||||1
1741176440000|2025-03-05 12:07:20|||||||||9
1741176470000|2025-03-05 12:07:50|||||||||10
1741176480000|2025-03-05 12:08:00|||||||||1
1741176490000|2025-03-05 12:08:10|||||||||4
1741176520000|2025-03-05 12:08:40|||||||||1
1741176540000|2025-03-05 12:09:00|457|456.4|457.2|456.6|457.2|456.6|457|456.4|7
1741176590000|2025-03-05 12:09:50|||||||||1
1741176610000|2025-03-05 12:10:10|||||||||1
1741176620000|2025-03-05 12:10:20|||||||||5
1741176640000|2025-03-05 12:10:40|||||||||1
1741176660000|2025-03-05 12:11:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|29
1741176680000|2025-03-05 12:11:20|||||||||2
1741176710000|2025-03-05 12:11:50|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|9
1741176730000|2025-03-05 12:12:10|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|10
1741176740000|2025-03-05 12:12:20|||||||||1
1741176780000|2025-03-05 12:13:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|11
1741176790000|2025-03-05 12:13:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1741176810000|2025-03-05 12:13:30|||||||||2
1741176900000|2025-03-05 12:15:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|31
1741176910000|2025-03-05 12:15:10|||||||||4
1741176920000|2025-03-05 12:15:20|458|457.4|458.2|457.6|458.2|457.6|458|457.4|3
1741176950000|2025-03-05 12:15:50|||||||||30
1741176960000|2025-03-05 12:16:00|||||||||30
1741176980000|2025-03-05 12:16:20|||||||||3
1741176990000|2025-03-05 12:16:30|||||||||1
1741177000000|2025-03-05 12:16:40|||||||||2
1741177010000|2025-03-05 12:16:50|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|9
1741177040000|2025-03-05 12:17:20|457.9|457.3|458.2|457.6|458.2|457.6|457.9|457.3|2
1741177050000|2025-03-05 12:17:30|||||||||16
1741177060000|2025-03-05 12:17:40|||||||||10
1741177080000|2025-03-05 12:18:00|||||||||2
1741177090000|2025-03-05 12:18:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|4
1741177100000|2025-03-05 12:18:20|||||||||1
1741177120000|2025-03-05 12:18:40|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|3
1741177130000|2025-03-05 12:18:50|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|6
1741177140000|2025-03-05 12:19:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|6
1741177150000|2025-03-05 12:19:10|||||||||23
1741177170000|2025-03-05 12:19:30|||||||||2
1741177200000|2025-03-05 12:20:00|||||||||9
1741177220000|2025-03-05 12:20:20|||||||||2
1741177240000|2025-03-05 12:20:40|458.4|457.8|458.4|457.8|458.4|457.8|458.3|457.7|16
1741177250000|2025-03-05 12:20:50|458.3|457.7|458.2|457.6|458.4|457.8|458.2|457.6|3
1741177290000|2025-03-05 12:21:30|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|3
1741177310000|2025-03-05 12:21:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1741177320000|2025-03-05 12:22:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|2
1741177330000|2025-03-05 12:22:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|3
1741177350000|2025-03-05 12:22:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|15
1741177360000|2025-03-05 12:22:40|458.2|457.6|458.8|458.2|458.9|458.3|458.2|457.6|90
1741177370000|2025-03-05 12:22:50|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|3
1741177380000|2025-03-05 12:23:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|14
1741177390000|2025-03-05 12:23:10|458.9|458.3|458.8|458.2|458.9|458.3|458.7|458.1|5
1741177400000|2025-03-05 12:23:20|||||||||1
1741177410000|2025-03-05 12:23:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1741177430000|2025-03-05 12:23:50|||||||||1
1741177450000|2025-03-05 12:24:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|17
1741177460000|2025-03-05 12:24:20|458.6|458|458.6|458|458.6|458|458.6|458|17
1741177480000|2025-03-05 12:24:40|458.7|458.1|458.6|458|458.7|458.1|458.6|458|2
1741177490000|2025-03-05 12:24:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1741177510000|2025-03-05 12:25:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|4
1741177550000|2025-03-05 12:25:50|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|39
1741177560000|2025-03-05 12:26:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|12
1741177570000|2025-03-05 12:26:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1741177580000|2025-03-05 12:26:20|||||||||27
1741177590000|2025-03-05 12:26:30|||||||||5
1741177600000|2025-03-05 12:26:40|||||||||3
1741177610000|2025-03-05 12:26:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|4
1741177620000|2025-03-05 12:27:00|||||||||1
1741177640000|2025-03-05 12:27:20|||||||||19
1741177660000|2025-03-05 12:27:40|||||||||8
1741177670000|2025-03-05 12:27:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|34
1741177680000|2025-03-05 12:28:00|458.9|458.3|458.8|458.2|458.9|458.3|458.7|458.1|14
1741177690000|2025-03-05 12:28:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1741177700000|2025-03-05 12:28:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|22
1741177710000|2025-03-05 12:28:30|||||||||1
1741177720000|2025-03-05 12:28:40|||||||||1
1741177730000|2025-03-05 12:28:50|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|27
1741177740000|2025-03-05 12:29:00|||||||||1
1741177750000|2025-03-05 12:29:10|||||||||2
1741177760000|2025-03-05 12:29:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1741177780000|2025-03-05 12:29:40|458.9|458.3|458.9|458.3|458.9|458.3|458.8|458.2|5
1741177790000|2025-03-05 12:29:50|||||||||35
1741177800000|2025-03-05 12:30:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|3
1741177810000|2025-03-05 12:30:10|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|32
1741177820000|2025-03-05 12:30:20|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|3
1741177850000|2025-03-05 12:30:50|||||||||3
1741177890000|2025-03-05 12:31:30|||||||||3
1741177920000|2025-03-05 12:32:00|||||||||1
1741177950000|2025-03-05 12:32:30|||||||||2
1741177970000|2025-03-05 12:32:50|||||||||1
1741177990000|2025-03-05 12:33:10|458.4|457.8|458.2|457.6|458.4|457.8|458.2|457.6|10
1741178020000|2025-03-05 12:33:40|||||||||1
1741178030000|2025-03-05 12:33:50|||||||||1
1741178060000|2025-03-05 12:34:20|||||||||1
1741178070000|2025-03-05 12:34:30|457.9|457.3|458.2|457.6|458.2|457.6|457.9|457.3|79
1741178090000|2025-03-05 12:34:50|||||||||1
1741178110000|2025-03-05 12:35:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|13
1741178120000|2025-03-05 12:35:20|||||||||1
1741178130000|2025-03-05 12:35:30|||||||||2
1741178150000|2025-03-05 12:35:50|||||||||3
1741178160000|2025-03-05 12:36:00|||||||||2
1741178170000|2025-03-05 12:36:10|||||||||2
1741178190000|2025-03-05 12:36:30|||||||||4
1741178200000|2025-03-05 12:36:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|89
1741178210000|2025-03-05 12:36:50|||||||||5
1741178220000|2025-03-05 12:37:00|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|68
1741178270000|2025-03-05 12:37:50|||||||||1
1741178290000|2025-03-05 12:38:10|||||||||2
1741178300000|2025-03-05 12:38:20|||||||||22
1741178310000|2025-03-05 12:38:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|19
1741178320000|2025-03-05 12:38:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|4
1741178330000|2025-03-05 12:38:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|2
1741178350000|2025-03-05 12:39:10|458.4|457.8|458.6|458|458.7|458.1|458.4|457.8|11
1741178360000|2025-03-05 12:39:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1741178370000|2025-03-05 12:39:30|||||||||1
1741178380000|2025-03-05 12:39:40|||||||||29
1741178430000|2025-03-05 12:40:30|||||||||1
1741178450000|2025-03-05 12:40:50|||||||||3
1741178480000|2025-03-05 12:41:20|||||||||1
1741178490000|2025-03-05 12:41:30|||||||||11
1741178530000|2025-03-05 12:42:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|25
1741178540000|2025-03-05 12:42:20|||||||||1
1741178550000|2025-03-05 12:42:30|459.2|458.6|459|458.4|459.2|458.6|459|458.4|116
1741178560000|2025-03-05 12:42:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|84
1741178570000|2025-03-05 12:42:50|459|458.4|459|458.4|459|458.4|459|458.4|1
1741178580000|2025-03-05 12:43:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|60
1741178590000|2025-03-05 12:43:10|||||||||17
1741178600000|2025-03-05 12:43:20|||||||||17
1741178610000|2025-03-05 12:43:30|||||||||2
1741178620000|2025-03-05 12:43:40|||||||||3
1741178630000|2025-03-05 12:43:50|||||||||1
1741178650000|2025-03-05 12:44:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|193
1741178660000|2025-03-05 12:44:20|459.4|458.8|459.4|458.8|459.5|458.9|459.3|458.7|2
1741178670000|2025-03-05 12:44:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|20
1741178680000|2025-03-05 12:44:40|459.4|458.8|459.4|458.8|459.5|458.9|459.3|458.7|2
1741178690000|2025-03-05 12:44:50|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|2
1741178700000|2025-03-05 12:45:00|||||||||5
1741178710000|2025-03-05 12:45:10|||||||||7
1741178720000|2025-03-05 12:45:20|||||||||17
1741178750000|2025-03-05 12:45:50|||||||||19
1741178780000|2025-03-05 12:46:20|||||||||2
1741178790000|2025-03-05 12:46:30|||||||||2
1741178800000|2025-03-05 12:46:40|||||||||2
1741178810000|2025-03-05 12:46:50|||||||||1
1741178820000|2025-03-05 12:47:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|12
1741178830000|2025-03-05 12:47:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|41
1741178860000|2025-03-05 12:47:40|459|458.4|459|458.4|459|458.4|459|458.4|6
1741178900000|2025-03-05 12:48:20|||||||||2
1741178940000|2025-03-05 12:49:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|43
1741178950000|2025-03-05 12:49:10|459|458.4|459|458.4|459|458.4|459|458.4|2
1741178970000|2025-03-05 12:49:30|||||||||1
1741179010000|2025-03-05 12:50:10|||||||||2
1741179020000|2025-03-05 12:50:20|||||||||2
1741179030000|2025-03-05 12:50:30|||||||||2
1741179060000|2025-03-05 12:51:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|11
1741179070000|2025-03-05 12:51:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|16
1741179080000|2025-03-05 12:51:20|459|458.4|459|458.4|459|458.4|459|458.4|12
1741179090000|2025-03-05 12:51:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|14
1741179100000|2025-03-05 12:51:40|459|458.4|459|458.4|459|458.4|459|458.4|5
1741179110000|2025-03-05 12:51:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|5
1741179120000|2025-03-05 12:52:00|||||||||4
1741179130000|2025-03-05 12:52:10|459.1|458.5|459.1|458.5|459.1|458.5|459|458.4|11
1741179140000|2025-03-05 12:52:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|7
1741179150000|2025-03-05 12:52:30|||||||||2
1741179160000|2025-03-05 12:52:40|||||||||1
1741179170000|2025-03-05 12:52:50|459|458.4|459|458.4|459|458.4|459|458.4|14
1741179190000|2025-03-05 12:53:10|459.2|458.6|459|458.4|459.2|458.6|459|458.4|21
1741179200000|2025-03-05 12:53:20|459.2|458.6|459|458.4|459.2|458.6|459|458.4|8
1741179210000|2025-03-05 12:53:30|||||||||15
1741179230000|2025-03-05 12:53:50|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|3
1741179240000|2025-03-05 12:54:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|8
1741179250000|2025-03-05 12:54:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1741179260000|2025-03-05 12:54:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1741179270000|2025-03-05 12:54:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|12
1741179280000|2025-03-05 12:54:40|||||||||2
1741179290000|2025-03-05 12:54:50|||||||||8
1741179300000|2025-03-05 12:55:00|||||||||1
1741179310000|2025-03-05 12:55:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|55
1741179320000|2025-03-05 12:55:20|459|458.4|459.2|458.6|459.2|458.6|459|458.4|39
1741179330000|2025-03-05 12:55:30|459|458.4|459|458.4|459|458.4|459|458.4|12
1741179340000|2025-03-05 12:55:40|||||||||13
1741179360000|2025-03-05 12:56:00|||||||||2
1741179370000|2025-03-05 12:56:10|||||||||3
1741179380000|2025-03-05 12:56:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|61
1741179390000|2025-03-05 12:56:30|||||||||4
1741179400000|2025-03-05 12:56:40|459.1|458.5|459|458.4|459.1|458.5|459|458.4|19
1741179410000|2025-03-05 12:56:50|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|1
1741179420000|2025-03-05 12:57:00|||||||||9
1741179440000|2025-03-05 12:57:20|||||||||2
1741179450000|2025-03-05 12:57:30|||||||||1
1741179470000|2025-03-05 12:57:50|||||||||2
1741179480000|2025-03-05 12:58:00|||||||||3
1741179500000|2025-03-05 12:58:20|||||||||45
1741179520000|2025-03-05 12:58:40|||||||||2
1741179530000|2025-03-05 12:58:50|458.8|458.2|458.8|458.2|458.9|458.3|458.8|458.2|6
1741179540000|2025-03-05 12:59:00|458.9|458.3|458.9|458.3|458.9|458.3|458.8|458.2|9
1741179550000|2025-03-05 12:59:10|459|458.4|459.2|458.6|459.2|458.6|459|458.4|37
1741179570000|2025-03-05 12:59:30|||||||||1
1741179580000|2025-03-05 12:59:40|||||||||26
1741179590000|2025-03-05 12:59:50|||||||||1
1741179600000|2025-03-05 13:00:00|459|458.4|459|458.4|459.2|458.6|459|458.4|12
1741179610000|2025-03-05 13:00:10|459.2|458.6|459.2|458.6|459.2|458.6|459.1|458.5|15
1741179620000|2025-03-05 13:00:20|||||||||12
1741179630000|2025-03-05 13:00:30|459.1|458.5|459.1|458.5|459.1|458.5|459|458.4|24
1741179640000|2025-03-05 13:00:40|459|458.4|458.9|458.3|459.2|458.6|458.9|458.3|13
1741179650000|2025-03-05 13:00:50|459|458.4|459.1|458.5|459.1|458.5|459|458.4|14
1741179660000|2025-03-05 13:01:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|25
1741179670000|2025-03-05 13:01:10|||||||||22
1741179680000|2025-03-05 13:01:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|14
1741179690000|2025-03-05 13:01:30|||||||||14
1741179700000|2025-03-05 13:01:40|||||||||6
1741179710000|2025-03-05 13:01:50|||||||||7
1741179720000|2025-03-05 13:02:00|||||||||1
1741179730000|2025-03-05 13:02:10|||||||||43
1741179770000|2025-03-05 13:02:50|||||||||7
1741179780000|2025-03-05 13:03:00|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|65
1741179790000|2025-03-05 13:03:10|||||||||36
1741179810000|2025-03-05 13:03:30|||||||||159
1741179820000|2025-03-05 13:03:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|168
1741179830000|2025-03-05 13:03:50|||||||||12
1741179840000|2025-03-05 13:04:00|||||||||4
1741179850000|2025-03-05 13:04:10|||||||||6
1741179860000|2025-03-05 13:04:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|75
1741179870000|2025-03-05 13:04:30|||||||||13
1741179880000|2025-03-05 13:04:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|20
1741179890000|2025-03-05 13:04:50|||||||||15
1741179900000|2025-03-05 13:05:00|460.3|459.7|460.4|459.8|460.4|459.8|460.2|459.6|62
1741179910000|2025-03-05 13:05:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|87
1741179920000|2025-03-05 13:05:20|||||||||20
1741179930000|2025-03-05 13:05:30|||||||||154
1741179940000|2025-03-05 13:05:40|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|74
1741179950000|2025-03-05 13:05:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|75
1741179960000|2025-03-05 13:06:00|||||||||2
1741179970000|2025-03-05 13:06:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|45
1741179980000|2025-03-05 13:06:20|||||||||51
1741180000000|2025-03-05 13:06:40|||||||||1
1741180010000|2025-03-05 13:06:50|||||||||19
1741180020000|2025-03-05 13:07:00|460.9|460.3|461.6|461|461.7|461.1|460.9|460.3|193
1741180030000|2025-03-05 13:07:10|461.7|461.1|461.7|461.1|461.7|461.1|461.4|460.8|16
1741180040000|2025-03-05 13:07:20|461.6|461|461.4|460.8|461.7|461.1|461.4|460.8|17
1741180050000|2025-03-05 13:07:30|461.7|461.1|461.7|461.1|461.7|461.1|461.4|460.8|70
1741180060000|2025-03-05 13:07:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1741180080000|2025-03-05 13:08:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|57
1741180100000|2025-03-05 13:08:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1741180110000|2025-03-05 13:08:30|||||||||28
1741180130000|2025-03-05 13:08:50|||||||||27
1741180140000|2025-03-05 13:09:00|460.7|460.1|460.7|460.1|460.9|460.3|460.7|460.1|8
1741180150000|2025-03-05 13:09:10|||||||||1
1741180160000|2025-03-05 13:09:20|||||||||9
1741180170000|2025-03-05 13:09:30|460.8|460.2|460.7|460.1|460.9|460.3|460.7|460.1|17
1741180180000|2025-03-05 13:09:40|||||||||9
1741180190000|2025-03-05 13:09:50|||||||||1
1741180210000|2025-03-05 13:10:10|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|27
1741180220000|2025-03-05 13:10:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1741180230000|2025-03-05 13:10:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|3
1741180240000|2025-03-05 13:10:40|||||||||10
1741180250000|2025-03-05 13:10:50|||||||||2
1741180260000|2025-03-05 13:11:00|||||||||3
1741180270000|2025-03-05 13:11:10|||||||||2
1741180280000|2025-03-05 13:11:20|||||||||1
1741180290000|2025-03-05 13:11:30|||||||||2
1741180310000|2025-03-05 13:11:50|||||||||4
1741180320000|2025-03-05 13:12:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|3
1741180330000|2025-03-05 13:12:10|||||||||3
1741180340000|2025-03-05 13:12:20|460.4|459.8|460.7|460.1|460.7|460.1|460.4|459.8|75
1741180350000|2025-03-05 13:12:30|460.6|460|460.4|459.8|460.6|460|460.4|459.8|3
1741180370000|2025-03-05 13:12:50|||||||||3
1741180380000|2025-03-05 13:13:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1741180390000|2025-03-05 13:13:10|460.6|460|460.4|459.8|460.7|460.1|460.4|459.8|105
1741180410000|2025-03-05 13:13:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|54
1741180420000|2025-03-05 13:13:40|||||||||1
1741180430000|2025-03-05 13:13:50|460.3|459.7|460.3|459.7|460.4|459.8|460.2|459.6|14
1741180440000|2025-03-05 13:14:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741180450000|2025-03-05 13:14:10|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|6
1741180460000|2025-03-05 13:14:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|16
1741180470000|2025-03-05 13:14:30|||||||||5
1741180500000|2025-03-05 13:15:00|||||||||6
1741180510000|2025-03-05 13:15:10|||||||||2
1741180520000|2025-03-05 13:15:20|||||||||2
1741180530000|2025-03-05 13:15:30|||||||||1
1741180550000|2025-03-05 13:15:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|15
1741180560000|2025-03-05 13:16:00|||||||||2
1741180570000|2025-03-05 13:16:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|13
1741180580000|2025-03-05 13:16:20|||||||||3
1741180590000|2025-03-05 13:16:30|||||||||6
1741180600000|2025-03-05 13:16:40|460.4|459.8|460.4|459.8|460.4|459.8|460.2|459.6|25
1741180610000|2025-03-05 13:16:50|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|16
1741180620000|2025-03-05 13:17:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1741180630000|2025-03-05 13:17:10|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|11
1741180640000|2025-03-05 13:17:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741180650000|2025-03-05 13:17:30|||||||||5
1741180660000|2025-03-05 13:17:40|||||||||21
1741180670000|2025-03-05 13:17:50|459.9|459.3|459.9|459.3|460.1|459.5|459.9|459.3|5
1741180680000|2025-03-05 13:18:00|460.1|459.5|459.9|459.3|460.1|459.5|459.9|459.3|8
1741180690000|2025-03-05 13:18:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|15
1741180700000|2025-03-05 13:18:20|460.2|459.6|459.9|459.3|460.2|459.6|459.9|459.3|2
1741180720000|2025-03-05 13:18:40|||||||||2
1741180740000|2025-03-05 13:19:00|460.2|459.6|459.9|459.3|460.2|459.6|459.9|459.3|58
1741180750000|2025-03-05 13:19:10|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|2
1741180760000|2025-03-05 13:19:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|8
1741180770000|2025-03-05 13:19:30|||||||||1
1741180780000|2025-03-05 13:19:40|||||||||2
1741180790000|2025-03-05 13:19:50|||||||||5
1741180800000|2025-03-05 13:20:00|||||||||7
1741180810000|2025-03-05 13:20:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|5
1741180820000|2025-03-05 13:20:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741180830000|2025-03-05 13:20:30|||||||||1
1741180840000|2025-03-05 13:20:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|16
1741180850000|2025-03-05 13:20:50|||||||||1
1741180860000|2025-03-05 13:21:00|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|33
1741180870000|2025-03-05 13:21:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1741180880000|2025-03-05 13:21:20|||||||||8
1741180890000|2025-03-05 13:21:30|||||||||10
1741180900000|2025-03-05 13:21:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|12
1741180920000|2025-03-05 13:22:00|||||||||4
1741180930000|2025-03-05 13:22:10|||||||||5
1741180950000|2025-03-05 13:22:30|459.6|459|459.4|458.8|459.6|459|459.4|458.8|29
1741180960000|2025-03-05 13:22:40|||||||||1
1741180970000|2025-03-05 13:22:50|||||||||1
1741180980000|2025-03-05 13:23:00|459.7|459.1|459.4|458.8|459.7|459.1|459.4|458.8|15
1741180990000|2025-03-05 13:23:10|||||||||3
1741181000000|2025-03-05 13:23:20|||||||||2
1741181010000|2025-03-05 13:23:30|||||||||9
1741181020000|2025-03-05 13:23:40|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|5
1741181040000|2025-03-05 13:24:00|||||||||16
1741181050000|2025-03-05 13:24:10|||||||||6
1741181060000|2025-03-05 13:24:20|||||||||2
1741181070000|2025-03-05 13:24:30|||||||||2
1741181080000|2025-03-05 13:24:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|3
1741181090000|2025-03-05 13:24:50|||||||||1
1741181100000|2025-03-05 13:25:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|31
1741181110000|2025-03-05 13:25:10|||||||||4
1741181120000|2025-03-05 13:25:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|2
1741181130000|2025-03-05 13:25:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1741181140000|2025-03-05 13:25:40|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|1
1741181150000|2025-03-05 13:25:50|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|3
1741181160000|2025-03-05 13:26:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|58
1741181170000|2025-03-05 13:26:10|||||||||1
1741181180000|2025-03-05 13:26:20|||||||||1
1741181190000|2025-03-05 13:26:30|||||||||4
1741181200000|2025-03-05 13:26:40|458.8|458.2|458.9|458.3|458.9|458.3|458.7|458.1|2
1741181220000|2025-03-05 13:27:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1741181230000|2025-03-05 13:27:10|||||||||6
1741181240000|2025-03-05 13:27:20|||||||||5
1741181250000|2025-03-05 13:27:30|||||||||2
1741181260000|2025-03-05 13:27:40|||||||||17
1741181270000|2025-03-05 13:27:50|458.9|458.3|459.2|458.6|459.2|458.6|458.9|458.3|6
1741181280000|2025-03-05 13:28:00|459.1|458.5|458.9|458.3|459.1|458.5|458.9|458.3|0
1741181290000|2025-03-05 13:28:10|||||||||13
1741181300000|2025-03-05 13:28:20|459.2|458.6|458.9|458.3|459.2|458.6|458.9|458.3|13
1741181320000|2025-03-05 13:28:40|||||||||31
1741181340000|2025-03-05 13:29:00|||||||||7
1741181350000|2025-03-05 13:29:10|||||||||1
1741181370000|2025-03-05 13:29:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|8
1741181390000|2025-03-05 13:29:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|6
1741181400000|2025-03-05 13:30:00|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|4
1741181410000|2025-03-05 13:30:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|2
1741181420000|2025-03-05 13:30:20|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|2
1741181430000|2025-03-05 13:30:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|12
1741181440000|2025-03-05 13:30:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|4
1741181490000|2025-03-05 13:31:30|459.2|458.6|459.2|458.6|459.2|458.6|458.9|458.3|39
1741181500000|2025-03-05 13:31:40|459.1|458.5|458.9|458.3|459.2|458.6|458.9|458.3|13
1741181510000|2025-03-05 13:31:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|113
1741181520000|2025-03-05 13:32:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|6
1741181530000|2025-03-05 13:32:10|||||||||1
1741181540000|2025-03-05 13:32:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|7
1741181550000|2025-03-05 13:32:30|458.2|457.6|458.2|457.6|458.3|457.7|458.2|457.6|6
1741181580000|2025-03-05 13:33:00|458.1|457.5|457.9|457.3|458.2|457.6|457.9|457.3|14
1741181590000|2025-03-05 13:33:10|||||||||7
1741181600000|2025-03-05 13:33:20|||||||||17
1741181610000|2025-03-05 13:33:30|457.7|457.1|457.7|457.1|457.9|457.3|457.7|457.1|145
1741181640000|2025-03-05 13:34:00|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|7
1741181650000|2025-03-05 13:34:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|53
1741181660000|2025-03-05 13:34:20|457.8|457.2|457.7|457.1|457.9|457.3|457.7|457.1|16
1741181670000|2025-03-05 13:34:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|23
1741181680000|2025-03-05 13:34:40|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|83
1741181690000|2025-03-05 13:34:50|||||||||6
1741181700000|2025-03-05 13:35:00|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|21
1741181710000|2025-03-05 13:35:10|||||||||2
1741181720000|2025-03-05 13:35:20|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|90
1741181730000|2025-03-05 13:35:30|||||||||91
1741181740000|2025-03-05 13:35:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|46
1741181760000|2025-03-05 13:36:00|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|70
1741181770000|2025-03-05 13:36:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|5
1741181780000|2025-03-05 13:36:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|9
1741181790000|2025-03-05 13:36:30|||||||||2
1741181800000|2025-03-05 13:36:40|||||||||12
1741181810000|2025-03-05 13:36:50|458.2|457.6|457.9|457.3|458.2|457.6|457.9|457.3|24
1741181820000|2025-03-05 13:37:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|36
1741181830000|2025-03-05 13:37:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|10
1741181840000|2025-03-05 13:37:20|||||||||3
1741181850000|2025-03-05 13:37:30|||||||||1
1741181860000|2025-03-05 13:37:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|24
1741181870000|2025-03-05 13:37:50|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|0
1741181880000|2025-03-05 13:38:00|457.9|457.3|457.6|457|457.9|457.3|457.5|456.9|441
1741181890000|2025-03-05 13:38:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|28
1741181900000|2025-03-05 13:38:20|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|14
1741181910000|2025-03-05 13:38:30|||||||||19
1741181920000|2025-03-05 13:38:40|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|65
1741181930000|2025-03-05 13:38:50|457.5|456.9|457.6|457|457.6|457|457.5|456.9|8
1741181940000|2025-03-05 13:39:00|457.5|456.9|457.6|457|457.7|457.1|457.5|456.9|9
1741181950000|2025-03-05 13:39:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1741181960000|2025-03-05 13:39:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1741181970000|2025-03-05 13:39:30|457.7|457.1|457.7|457.1|457.9|457.3|457.7|457.1|203
1741181980000|2025-03-05 13:39:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|14
1741181990000|2025-03-05 13:39:50|||||||||1
1741182000000|2025-03-05 13:40:00|||||||||4
1741182010000|2025-03-05 13:40:10|||||||||14
1741182020000|2025-03-05 13:40:20|||||||||60
1741182030000|2025-03-05 13:40:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1741182040000|2025-03-05 13:40:40|457.4|456.8|457.3|456.7|457.5|456.9|457.3|456.7|30
1741182050000|2025-03-05 13:40:50|457.4|456.8|457.7|457.1|457.7|457.1|457.4|456.8|4
1741182060000|2025-03-05 13:41:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|40
1741182070000|2025-03-05 13:41:10|||||||||6
1741182080000|2025-03-05 13:41:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|7
1741182090000|2025-03-05 13:41:30|||||||||30
1741182100000|2025-03-05 13:41:40|||||||||3
1741182110000|2025-03-05 13:41:50|||||||||29
1741182120000|2025-03-05 13:42:00|||||||||1
1741182130000|2025-03-05 13:42:10|||||||||2
1741182140000|2025-03-05 13:42:20|||||||||5
1741182150000|2025-03-05 13:42:30|||||||||4
1741182160000|2025-03-05 13:42:40|457.6|457|457.7|457.1|457.7|457.1|457.5|456.9|28
1741182170000|2025-03-05 13:42:50|457.6|457|457.7|457.1|457.7|457.1|457.5|456.9|19
1741182180000|2025-03-05 13:43:00|457.6|457|457.4|456.8|457.7|457.1|457.4|456.8|51
1741182190000|2025-03-05 13:43:10|||||||||6
1741182200000|2025-03-05 13:43:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|207
1741182210000|2025-03-05 13:43:30|||||||||21
1741182220000|2025-03-05 13:43:40|||||||||1
1741182230000|2025-03-05 13:43:50|457.6|457|457.6|457|457.7|457.1|457.6|457|11
1741182250000|2025-03-05 13:44:10|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|98
1741182260000|2025-03-05 13:44:20|||||||||4
1741182270000|2025-03-05 13:44:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|11
1741182280000|2025-03-05 13:44:40|||||||||9
1741182290000|2025-03-05 13:44:50|457.8|457.2|457.8|457.2|457.9|457.3|457.7|457.1|66
1741185000000|2025-03-05 14:30:00|458.5|457.9|457.7|457.1|458.7|458.1|457.4|456.8|1565
1741185010000|2025-03-05 14:30:10|457.5|456.9|458|457.4|458.1|457.5|457.4|456.8|542
1741185020000|2025-03-05 14:30:20|458.1|457.5|458.7|458.1|458.7|458.1|458.1|457.5|78
1741185030000|2025-03-05 14:30:30|458.4|457.8|457.9|457.3|458.4|457.8|457.7|457.1|118
1741185040000|2025-03-05 14:30:40|457.7|457.1|457.4|456.8|457.8|457.2|457.4|456.8|96
1741185050000|2025-03-05 14:30:50|457.2|456.6|457.2|456.6|457.4|456.8|457.2|456.6|88
1741185060000|2025-03-05 14:31:00|457.4|456.8|457.2|456.6|457.6|457|457.2|456.6|252
1741185070000|2025-03-05 14:31:10|456.9|456.3|457.4|456.8|457.5|456.9|456.9|456.3|274
1741185080000|2025-03-05 14:31:20|457.7|457.1|457.2|456.6|457.7|457.1|457.2|456.6|93
1741185090000|2025-03-05 14:31:30|457|456.4|457.2|456.6|457.2|456.6|456.9|456.3|123
1741185100000|2025-03-05 14:31:40|456.9|456.3|456.7|456.1|456.9|456.3|456.7|456.1|278
1741185110000|2025-03-05 14:31:50|456.9|456.3|456.7|456.1|456.9|456.3|456.7|456.1|152
1741185120000|2025-03-05 14:32:00|456.9|456.3|456.9|456.3|456.9|456.3|456.7|456.1|95
1741185130000|2025-03-05 14:32:10|457.2|456.6|457.6|457|457.9|457.3|457.2|456.6|122
1741185140000|2025-03-05 14:32:20|457.4|456.8|457.9|457.3|457.9|457.3|457.1|456.5|54
1741185150000|2025-03-05 14:32:30|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|50
1741185160000|2025-03-05 14:32:40|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|33
1741185170000|2025-03-05 14:32:50|457.4|456.8|457.1|456.5|457.4|456.8|457.1|456.5|257
1741185180000|2025-03-05 14:33:00|457.4|456.8|456.9|456.3|457.4|456.8|456.9|456.3|138
1741185190000|2025-03-05 14:33:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|73
1741185200000|2025-03-05 14:33:20|456.6|456|455.9|455.3|456.7|456.1|455.9|455.3|120
1741185210000|2025-03-05 14:33:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|464
1741185220000|2025-03-05 14:33:40|456.4|455.8|456.2|455.6|456.4|455.8|456.2|455.6|92
1741185230000|2025-03-05 14:33:50|456.1|455.5|456.2|455.6|456.4|455.8|456.1|455.5|238
1741185240000|2025-03-05 14:34:00|456.4|455.8|456.4|455.8|456.7|456.1|456.4|455.8|124
1741185250000|2025-03-05 14:34:10|456.5|455.9|456.9|456.3|456.9|456.3|456.4|455.8|230
1741185260000|2025-03-05 14:34:20|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|27
1741185270000|2025-03-05 14:34:30|457.2|456.6|456.9|456.3|457.2|456.6|456.9|456.3|58
1741185280000|2025-03-05 14:34:40|||||||||31
1741185290000|2025-03-05 14:34:50|||||||||37
1741185300000|2025-03-05 14:35:00|456.7|456.1|456.7|456.1|456.7|456.1|456.4|455.8|122
1741185310000|2025-03-05 14:35:10|456.9|456.3|456.9|456.3|457.2|456.6|456.9|456.3|39
1741185320000|2025-03-05 14:35:20|||||||||8
1741185330000|2025-03-05 14:35:30|456.7|456.1|456.7|456.1|456.9|456.3|456.7|456.1|66
1741185340000|2025-03-05 14:35:40|456.9|456.3|456.4|455.8|456.9|456.3|456.4|455.8|33
1741185350000|2025-03-05 14:35:50|456.2|455.6|456.2|455.6|456.4|455.8|456.1|455.5|87
1741185360000|2025-03-05 14:36:00|456.3|455.7|456.4|455.8|456.4|455.8|456.2|455.6|39
1741185370000|2025-03-05 14:36:10|456.2|455.6|456.1|455.5|456.4|455.8|456.1|455.5|105
1741185380000|2025-03-05 14:36:20|456.4|455.8|456.1|455.5|456.4|455.8|456.1|455.5|69
1741185390000|2025-03-05 14:36:30|455.7|455.1|455.7|455.1|455.9|455.3|455.7|455.1|212
1741185400000|2025-03-05 14:36:40|||||||||21
1741185410000|2025-03-05 14:36:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|53
1741185420000|2025-03-05 14:37:00|||||||||57
1741185430000|2025-03-05 14:37:10|||||||||89
1741185440000|2025-03-05 14:37:20|||||||||19
1741185450000|2025-03-05 14:37:30|455.2|454.6|455|454.4|455.2|454.6|454.9|454.3|263
1741185460000|2025-03-05 14:37:40|455.2|454.6|455.2|454.6|455.2|454.6|454.9|454.3|237
1741185470000|2025-03-05 14:37:50|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|57
1741185480000|2025-03-05 14:38:00|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|260
1741185490000|2025-03-05 14:38:10|455.2|454.6|455|454.4|455.2|454.6|454.7|454.1|331
1741185500000|2025-03-05 14:38:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|57
1741185510000|2025-03-05 14:38:30|455.2|454.6|455.2|454.6|455.2|454.6|454.9|454.3|73
1741185520000|2025-03-05 14:38:40|455.1|454.5|455.2|454.6|455.2|454.6|455|454.4|79
1741185530000|2025-03-05 14:38:50|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|97
1741185540000|2025-03-05 14:39:00|455.5|454.9|455.9|455.3|455.9|455.3|455.5|454.9|32
1741185550000|2025-03-05 14:39:10|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|47
1741185560000|2025-03-05 14:39:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|61
1741185570000|2025-03-05 14:39:30|456.4|455.8|456.4|455.8|456.4|455.8|456.2|455.6|165
1741185580000|2025-03-05 14:39:40|||||||||55
1741185590000|2025-03-05 14:39:50|456.2|455.6|456.4|455.8|456.5|455.9|456.2|455.6|144
1741185600000|2025-03-05 14:40:00|456.5|455.9|456.6|456|456.6|456|456.4|455.8|22
1741185610000|2025-03-05 14:40:10|456.5|455.9|456.6|456|456.6|456|456.4|455.8|43
1741185620000|2025-03-05 14:40:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|41
1741185630000|2025-03-05 14:40:30|456.4|455.8|457.1|456.5|457.1|456.5|456.4|455.8|264
1741185640000|2025-03-05 14:40:40|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|23
1741185650000|2025-03-05 14:40:50|457.4|456.8|457.2|456.6|457.4|456.8|457.1|456.5|22
1741185660000|2025-03-05 14:41:00|457.4|456.8|456.9|456.3|457.4|456.8|456.9|456.3|218
1741185670000|2025-03-05 14:41:10|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|41
1741185680000|2025-03-05 14:41:20|457.1|456.5|457.1|456.5|457.2|456.6|456.9|456.3|74
1741185690000|2025-03-05 14:41:30|457.2|456.6|457.2|456.6|457.4|456.8|457.1|456.5|218
1741185700000|2025-03-05 14:41:40|457.1|456.5|456.9|456.3|457.2|456.6|456.9|456.3|68
1741185710000|2025-03-05 14:41:50|||||||||5
1741185720000|2025-03-05 14:42:00|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|14
1741185730000|2025-03-05 14:42:10|456.7|456.1|457.1|456.5|457.2|456.6|456.7|456.1|134
1741185740000|2025-03-05 14:42:20|457.2|456.6|457.1|456.5|457.2|456.6|456.9|456.3|29
1741185750000|2025-03-05 14:42:30|456.9|456.3|456.9|456.3|457.2|456.6|456.9|456.3|80
1741185760000|2025-03-05 14:42:40|457|456.4|456.9|456.3|457|456.4|456.9|456.3|9
1741185770000|2025-03-05 14:42:50|457.2|456.6|457.4|456.8|457.6|457|457.2|456.6|38
1741185780000|2025-03-05 14:43:00|457.7|457.1|457.6|457|457.9|457.3|457.6|457|68
1741185790000|2025-03-05 14:43:10|457.7|457.1|457.4|456.8|457.9|457.3|457.4|456.8|30
1741185800000|2025-03-05 14:43:20|457.6|457|457.4|456.8|457.6|457|457.4|456.8|49
1741185810000|2025-03-05 14:43:30|||||||||17
1741185820000|2025-03-05 14:43:40|||||||||6
1741185830000|2025-03-05 14:43:50|||||||||37
1741185840000|2025-03-05 14:44:00|||||||||23
1741185850000|2025-03-05 14:44:10|||||||||10
1741185860000|2025-03-05 14:44:20|||||||||14
1741185870000|2025-03-05 14:44:30|457.6|457|457.2|456.6|457.6|457|457.2|456.6|67
1741185880000|2025-03-05 14:44:40|456.9|456.3|456.9|456.3|457.2|456.6|456.9|456.3|65
1741185890000|2025-03-05 14:44:50|457|456.4|456.9|456.3|457|456.4|456.9|456.3|7
1741185900000|2025-03-05 14:45:00|456.7|456.1|456.2|455.6|456.7|456.1|456.2|455.6|98
1741185910000|2025-03-05 14:45:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|75
1741185920000|2025-03-05 14:45:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|111
1741185930000|2025-03-05 14:45:30|||||||||12
1741185940000|2025-03-05 14:45:40|||||||||26
1741185950000|2025-03-05 14:45:50|455.9|455.3|455.7|455.1|455.9|455.3|455.7|455.1|36
1741185960000|2025-03-05 14:46:00|455.9|455.3|455.7|455.1|455.9|455.3|455.7|455.1|94
1741185970000|2025-03-05 14:46:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|70
1741185980000|2025-03-05 14:46:20|||||||||3
1741185990000|2025-03-05 14:46:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|184
1741186000000|2025-03-05 14:46:40|||||||||72
1741186010000|2025-03-05 14:46:50|455|454.4|455.1|454.5|455.2|454.6|455|454.4|28
1741186020000|2025-03-05 14:47:00|455.2|454.6|455|454.4|455.2|454.6|455|454.4|19
1741186030000|2025-03-05 14:47:10|454.9|454.3|455|454.4|455|454.4|454.9|454.3|9
1741186040000|2025-03-05 14:47:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|17
1741186050000|2025-03-05 14:47:30|454.7|454.1|454.9|454.3|455|454.4|454.7|454.1|102
1741186060000|2025-03-05 14:47:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|50
1741186070000|2025-03-05 14:47:50|||||||||9
1741186080000|2025-03-05 14:48:00|454.9|454.3|455|454.4|455|454.4|454.9|454.3|58
1741186090000|2025-03-05 14:48:10|454.9|454.3|455|454.4|455|454.4|454.7|454.1|22
1741186100000|2025-03-05 14:48:20|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|9
1741186110000|2025-03-05 14:48:30|454.7|454.1|454.7|454.1|454.9|454.3|454.7|454.1|39
1741186120000|2025-03-05 14:48:40|||||||||34
1741186130000|2025-03-05 14:48:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|65
1741186140000|2025-03-05 14:49:00|||||||||45
1741186150000|2025-03-05 14:49:10|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|74
1741186160000|2025-03-05 14:49:20|||||||||45
1741186170000|2025-03-05 14:49:30|||||||||35
1741186180000|2025-03-05 14:49:40|||||||||7
1741186190000|2025-03-05 14:49:50|454.7|454.1|454.2|453.6|454.7|454.1|454.2|453.6|59
1741186200000|2025-03-05 14:50:00|454|453.4|454|453.4|454|453.4|453.7|453.1|101
1741186210000|2025-03-05 14:50:10|453.9|453.3|453.5|452.9|453.9|453.3|453.5|452.9|573
1741186220000|2025-03-05 14:50:20|||||||||225
1741186230000|2025-03-05 14:50:30|||||||||12
1741186240000|2025-03-05 14:50:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|32
1741186250000|2025-03-05 14:50:50|||||||||6
1741186260000|2025-03-05 14:51:00|454|453.4|453.7|453.1|454|453.4|453.5|452.9|340
1741186270000|2025-03-05 14:51:10|||||||||2
1741186280000|2025-03-05 14:51:20|||||||||3
1741186290000|2025-03-05 14:51:30|453.5|452.9|453.5|452.9|453.7|453.1|453.5|452.9|121
1741186300000|2025-03-05 14:51:40|453.7|453.1|453.7|453.1|453.7|453.1|453.5|452.9|20
1741186310000|2025-03-05 14:51:50|||||||||11
1741186320000|2025-03-05 14:52:00|||||||||32
1741186330000|2025-03-05 14:52:10|453.5|452.9|453.2|452.6|453.5|452.9|453.2|452.6|116
1741186340000|2025-03-05 14:52:20|453|452.4|453|452.4|453|452.4|453|452.4|102
1741186350000|2025-03-05 14:52:30|||||||||16
1741186360000|2025-03-05 14:52:40|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|72
1741186370000|2025-03-05 14:52:50|||||||||67
1741186380000|2025-03-05 14:53:00|||||||||81
1741186390000|2025-03-05 14:53:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|19
1741186400000|2025-03-05 14:53:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|90
1741186410000|2025-03-05 14:53:30|||||||||62
1741186420000|2025-03-05 14:53:40|452|451.4|452|451.4|452.2|451.6|452|451.4|148
1741186430000|2025-03-05 14:53:50|||||||||20
1741186440000|2025-03-05 14:54:00|||||||||46
1741186450000|2025-03-05 14:54:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|194
1741186460000|2025-03-05 14:54:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|34
1741186470000|2025-03-05 14:54:30|||||||||48
1741186480000|2025-03-05 14:54:40|452.3|451.7|452.7|452.1|452.7|452.1|452.3|451.7|114
1741186490000|2025-03-05 14:54:50|||||||||42
1741186500000|2025-03-05 14:55:00|||||||||87
1741186510000|2025-03-05 14:55:10|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|63
1741186520000|2025-03-05 14:55:20|||||||||40
1741186530000|2025-03-05 14:55:30|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|31
1741186540000|2025-03-05 14:55:40|452.5|451.9|453|452.4|453|452.4|452.5|451.9|220
1741186550000|2025-03-05 14:55:50|452.7|452.1|453|452.4|453|452.4|452.7|452.1|36
1741186560000|2025-03-05 14:56:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|33
1741186570000|2025-03-05 14:56:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|47
1741186580000|2025-03-05 14:56:20|452.7|452.1|452.7|452.1|452.7|452.1|452.5|451.9|147
1741186590000|2025-03-05 14:56:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|16
1741186600000|2025-03-05 14:56:40|||||||||23
1741186610000|2025-03-05 14:56:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|73
1741186620000|2025-03-05 14:57:00|452|451.4|452|451.4|452.2|451.6|452|451.4|36
1741186630000|2025-03-05 14:57:10|452.2|451.6|452|451.4|452.2|451.6|452|451.4|36
1741186640000|2025-03-05 14:57:20|||||||||6
1741186650000|2025-03-05 14:57:30|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|193
1741186660000|2025-03-05 14:57:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|31
1741186670000|2025-03-05 14:57:50|||||||||8
1741186680000|2025-03-05 14:58:00|452|451.4|452|451.4|452|451.4|452|451.4|76
1741186690000|2025-03-05 14:58:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|31
1741186700000|2025-03-05 14:58:20|451.5|450.9|451.2|450.6|451.6|451|451.2|450.6|204
1741186710000|2025-03-05 14:58:30|||||||||86
1741186720000|2025-03-05 14:58:40|451|450.4|451.2|450.6|451.2|450.6|451|450.4|138
1741186730000|2025-03-05 14:58:50|||||||||13
1741186740000|2025-03-05 14:59:00|451.3|450.7|451.7|451.1|451.7|451.1|451.3|450.7|188
1741186750000|2025-03-05 14:59:10|452|451.4|452|451.4|452|451.4|452|451.4|23
1741186760000|2025-03-05 14:59:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|86
1741186770000|2025-03-05 14:59:30|||||||||75
1741186780000|2025-03-05 14:59:40|||||||||18
1741186790000|2025-03-05 14:59:50|451.6|451|451.5|450.9|451.6|451|451.5|450.9|79
1741186800000|2025-03-05 15:00:00|451.7|451.1|452|451.4|452|451.4|451.7|451.1|84
1741186810000|2025-03-05 15:00:10|451.8|451.2|451.7|451.1|452|451.4|451.7|451.1|70
1741186820000|2025-03-05 15:00:20|||||||||62
1741186830000|2025-03-05 15:00:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|48
1741186840000|2025-03-05 15:00:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|161
1741186850000|2025-03-05 15:00:50|451.5|450.9|451.2|450.6|451.5|450.9|451.2|450.6|19
1741186860000|2025-03-05 15:01:00|451|450.4|451.2|450.6|451.5|450.9|451|450.4|82
1741186870000|2025-03-05 15:01:10|451|450.4|451.2|450.6|451.2|450.6|451|450.4|12
1741186880000|2025-03-05 15:01:20|451|450.4|451.2|450.6|451.2|450.6|451|450.4|83
1741186890000|2025-03-05 15:01:30|451|450.4|451.2|450.6|451.2|450.6|451|450.4|46
1741186900000|2025-03-05 15:01:40|451.1|450.5|451|450.4|451.1|450.5|451|450.4|23
1741186910000|2025-03-05 15:01:50|450.8|450.2|451|450.4|451|450.4|450.7|450.1|51
1741186920000|2025-03-05 15:02:00|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|32
1741186930000|2025-03-05 15:02:10|||||||||20
1741186940000|2025-03-05 15:02:20|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|72
1741186950000|2025-03-05 15:02:30|450.5|449.9|451|450.4|451|450.4|450.5|449.9|134
1741186960000|2025-03-05 15:02:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|49
1741186970000|2025-03-05 15:02:50|||||||||45
1741186980000|2025-03-05 15:03:00|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|24
1741186990000|2025-03-05 15:03:10|||||||||76
1741187000000|2025-03-05 15:03:20|451|450.4|451.2|450.6|451.2|450.6|451|450.4|26
1741187010000|2025-03-05 15:03:30|||||||||17
1741187020000|2025-03-05 15:03:40|451.5|450.9|451.2|450.6|451.5|450.9|451.2|450.6|41
1741187030000|2025-03-05 15:03:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|119
1741187040000|2025-03-05 15:04:00|||||||||114
1741187050000|2025-03-05 15:04:10|451.2|450.6|451.5|450.9|451.5|450.9|451.2|450.6|44
1741187060000|2025-03-05 15:04:20|451.2|450.6|451.7|451.1|451.7|451.1|451.2|450.6|158
1741187070000|2025-03-05 15:04:30|||||||||41
1741187080000|2025-03-05 15:04:40|452|451.4|452|451.4|452|451.4|452|451.4|44
1741187090000|2025-03-05 15:04:50|451.8|451.2|451.5|450.9|451.8|451.2|451.5|450.9|82
1741187100000|2025-03-05 15:05:00|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|74
1741187110000|2025-03-05 15:05:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|12
1741187120000|2025-03-05 15:05:20|||||||||41
1741187130000|2025-03-05 15:05:30|452|451.4|452|451.4|452.2|451.6|452|451.4|179
1741187140000|2025-03-05 15:05:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|20
1741187150000|2025-03-05 15:05:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|87
1741187160000|2025-03-05 15:06:00|452.7|452.1|453|452.4|453|452.4|452.7|452.1|231
1741187170000|2025-03-05 15:06:10|452.7|452.1|453|452.4|453.2|452.6|452.7|452.1|153
1741187180000|2025-03-05 15:06:20|||||||||71
1741187190000|2025-03-05 15:06:30|452.7|452.1|453|452.4|453|452.4|452.7|452.1|72
1741187200000|2025-03-05 15:06:40|||||||||47
1741187210000|2025-03-05 15:06:50|453.1|452.5|453|452.4|453.2|452.6|453|452.4|154
1741187220000|2025-03-05 15:07:00|452.7|452.1|452.7|452.1|453|452.4|452.7|452.1|200
1741187230000|2025-03-05 15:07:10|452.8|452.2|453|452.4|453|452.4|452.7|452.1|52
1741187250000|2025-03-05 15:07:30|452.7|452.1|452.7|452.1|453|452.4|452.7|452.1|91
1741187260000|2025-03-05 15:07:40|453|452.4|452.7|452.1|453|452.4|452.7|452.1|46
1741187270000|2025-03-05 15:07:50|453|452.4|452.7|452.1|453|452.4|452.7|452.1|8
1741187280000|2025-03-05 15:08:00|452.5|451.9|452.2|451.6|452.7|452.1|452.2|451.6|68
1741187290000|2025-03-05 15:08:10|452|451.4|452|451.4|452|451.4|452|451.4|44
1741187300000|2025-03-05 15:08:20|||||||||10
1741187310000|2025-03-05 15:08:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|50
1741187320000|2025-03-05 15:08:40|||||||||70
1741187330000|2025-03-05 15:08:50|452|451.4|452.2|451.6|452.2|451.6|452|451.4|55
1741187340000|2025-03-05 15:09:00|452|451.4|452|451.4|452|451.4|452|451.4|26
1741187350000|2025-03-05 15:09:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|46
1741187360000|2025-03-05 15:09:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|9
1741187370000|2025-03-05 15:09:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|42
1741187380000|2025-03-05 15:09:40|451|450.4|451.2|450.6|451.2|450.6|451|450.4|145
1741187400000|2025-03-05 15:10:00|||||||||14
1741187420000|2025-03-05 15:10:20|451.5|450.9|451.2|450.6|451.5|450.9|451.2|450.6|45
1741187430000|2025-03-05 15:10:30|||||||||53
1741187440000|2025-03-05 15:10:40|||||||||49
1741187450000|2025-03-05 15:10:50|||||||||2
1741187460000|2025-03-05 15:11:00|||||||||9
1741187470000|2025-03-05 15:11:10|||||||||7
1741187480000|2025-03-05 15:11:20|||||||||2
1741187490000|2025-03-05 15:11:30|||||||||62
1741187500000|2025-03-05 15:11:40|451|450.4|451|450.4|451|450.4|451|450.4|25
1741187510000|2025-03-05 15:11:50|451.2|450.6|451|450.4|451.2|450.6|451|450.4|14
1741187520000|2025-03-05 15:12:00|||||||||24
1741187530000|2025-03-05 15:12:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|104
1741187540000|2025-03-05 15:12:20|||||||||5
1741187550000|2025-03-05 15:12:30|451|450.4|451|450.4|451|450.4|451|450.4|193
1741187560000|2025-03-05 15:12:40|451.1|450.5|451|450.4|451.1|450.5|451|450.4|105
1741187570000|2025-03-05 15:12:50|450.7|450.1|451|450.4|451|450.4|450.7|450.1|64
1741187580000|2025-03-05 15:13:00|||||||||10
1741187590000|2025-03-05 15:13:10|||||||||3
1741187600000|2025-03-05 15:13:20|||||||||14
1741187610000|2025-03-05 15:13:30|451.2|450.6|451.2|450.6|451.5|450.9|451.2|450.6|167
1741187620000|2025-03-05 15:13:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|14
1741187630000|2025-03-05 15:13:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|13
1741187640000|2025-03-05 15:14:00|||||||||20
1741187650000|2025-03-05 15:14:10|451|450.4|451|450.4|451|450.4|451|450.4|25
1741187660000|2025-03-05 15:14:20|||||||||1
1741187670000|2025-03-05 15:14:30|450.7|450.1|451.2|450.6|451.2|450.6|450.7|450.1|48
1741187680000|2025-03-05 15:14:40|||||||||4
1741187690000|2025-03-05 15:14:50|||||||||46
1741187700000|2025-03-05 15:15:00|||||||||55
1741187710000|2025-03-05 15:15:10|||||||||10
1741187720000|2025-03-05 15:15:20|451.3|450.7|451.2|450.6|451.5|450.9|451.2|450.6|127
1741187730000|2025-03-05 15:15:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|114
1741187740000|2025-03-05 15:15:40|||||||||18
1741187750000|2025-03-05 15:15:50|||||||||3
1741187760000|2025-03-05 15:16:00|||||||||36
1741187770000|2025-03-05 15:16:10|||||||||3
1741187780000|2025-03-05 15:16:20|||||||||2
1741187790000|2025-03-05 15:16:30|451.2|450.6|451.5|450.9|451.5|450.9|451.2|450.6|87
1741187810000|2025-03-05 15:16:50|||||||||14
1741187820000|2025-03-05 15:17:00|451.2|450.6|451.5|450.9|451.5|450.9|451.2|450.6|81
1741187830000|2025-03-05 15:17:10|||||||||1
1741187840000|2025-03-05 15:17:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|15
1741187850000|2025-03-05 15:17:30|451|450.4|451|450.4|451|450.4|451|450.4|22
1741187860000|2025-03-05 15:17:40|||||||||2
1741187870000|2025-03-05 15:17:50|451.2|450.6|451.5|450.9|451.5|450.9|451.2|450.6|44
1741187880000|2025-03-05 15:18:00|||||||||10
1741187890000|2025-03-05 15:18:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|4
1741187900000|2025-03-05 15:18:20|||||||||16
1741187910000|2025-03-05 15:18:30|451|450.4|451|450.4|451|450.4|451|450.4|15
1741187920000|2025-03-05 15:18:40|||||||||10
1741187930000|2025-03-05 15:18:50|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|8
1741187940000|2025-03-05 15:19:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|41
1741187950000|2025-03-05 15:19:10|||||||||8
1741187960000|2025-03-05 15:19:20|||||||||1
1741187970000|2025-03-05 15:19:30|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|141
1741187980000|2025-03-05 15:19:40|450.6|450|450.7|450.1|450.7|450.1|450.6|450|18
1741187990000|2025-03-05 15:19:50|451|450.4|451|450.4|451|450.4|451|450.4|42
1741188000000|2025-03-05 15:20:00|||||||||15
1741188010000|2025-03-05 15:20:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|16
1741188020000|2025-03-05 15:20:20|451|450.4|451|450.4|451|450.4|451|450.4|52
1741188030000|2025-03-05 15:20:30|||||||||16
1741188040000|2025-03-05 15:20:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|35
1741188050000|2025-03-05 15:20:50|451|450.4|451|450.4|451|450.4|451|450.4|73
1741188060000|2025-03-05 15:21:00|||||||||19
1741188070000|2025-03-05 15:21:10|||||||||3
1741188080000|2025-03-05 15:21:20|||||||||9
1741188090000|2025-03-05 15:21:30|||||||||14
1741188100000|2025-03-05 15:21:40|||||||||2
1741188110000|2025-03-05 15:21:50|||||||||9
1741188120000|2025-03-05 15:22:00|||||||||11
1741188130000|2025-03-05 15:22:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|24
1741188140000|2025-03-05 15:22:20|451|450.4|451|450.4|451|450.4|450.9|450.3|44
1741188150000|2025-03-05 15:22:30|||||||||13
1741188160000|2025-03-05 15:22:40|||||||||1
1741188170000|2025-03-05 15:22:50|||||||||18
1741188180000|2025-03-05 15:23:00|||||||||12
1741188190000|2025-03-05 15:23:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|45
1741188200000|2025-03-05 15:23:20|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|32
1741188210000|2025-03-05 15:23:30|||||||||15
1741188220000|2025-03-05 15:23:40|||||||||11
1741188230000|2025-03-05 15:23:50|||||||||9
1741188240000|2025-03-05 15:24:00|||||||||14
1741188250000|2025-03-05 15:24:10|||||||||6
1741188260000|2025-03-05 15:24:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|30
1741188270000|2025-03-05 15:24:30|450.2|449.6|450|449.4|450.2|449.6|450|449.4|55
1741188280000|2025-03-05 15:24:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|24
1741188290000|2025-03-05 15:24:50|||||||||43
1741188300000|2025-03-05 15:25:00|||||||||14
1741188310000|2025-03-05 15:25:10|||||||||114
1741188320000|2025-03-05 15:25:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|18
1741188330000|2025-03-05 15:25:30|||||||||15
1741188340000|2025-03-05 15:25:40|||||||||10
1741188350000|2025-03-05 15:25:50|||||||||25
1741188360000|2025-03-05 15:26:00|450.2|449.6|450.5|449.9|450.7|450.1|450.2|449.6|56
1741188370000|2025-03-05 15:26:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|15
1741188380000|2025-03-05 15:26:20|450.8|450.2|450.8|450.2|450.8|450.2|450.7|450.1|40
1741188390000|2025-03-05 15:26:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|21
1741188400000|2025-03-05 15:26:40|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|41
1741188410000|2025-03-05 15:26:50|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|15
1741188420000|2025-03-05 15:27:00|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|117
1741188430000|2025-03-05 15:27:10|||||||||4
1741188440000|2025-03-05 15:27:20|451|450.4|450.8|450.2|451|450.4|450.8|450.2|47
1741188450000|2025-03-05 15:27:30|||||||||43
1741188460000|2025-03-05 15:27:40|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|9
1741188470000|2025-03-05 15:27:50|451|450.4|451.1|450.5|451.2|450.6|451|450.4|114
1741188480000|2025-03-05 15:28:00|451.2|450.6|451.2|450.6|451.3|450.7|451|450.4|119
1741188490000|2025-03-05 15:28:10|451.3|450.7|451.5|450.9|451.5|450.9|451.3|450.7|42
1741188500000|2025-03-05 15:28:20|451.3|450.7|451.5|450.9|451.5|450.9|451.3|450.7|17
1741188510000|2025-03-05 15:28:30|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|67
1741188520000|2025-03-05 15:28:40|||||||||107
1741188530000|2025-03-05 15:28:50|||||||||2
1741188540000|2025-03-05 15:29:00|451.2|450.6|451.5|450.9|451.5|450.9|451.2|450.6|159
1741188550000|2025-03-05 15:29:10|451.3|450.7|451.3|450.7|451.3|450.7|451.2|450.6|20
1741188560000|2025-03-05 15:29:20|451.2|450.6|451.3|450.7|451.5|450.9|451.2|450.6|32
1741188570000|2025-03-05 15:29:30|451.2|450.6|451|450.4|451.3|450.7|451|450.4|94
1741188580000|2025-03-05 15:29:40|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|22
1741188590000|2025-03-05 15:29:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|3
1741188600000|2025-03-05 15:30:00|||||||||13
1741188610000|2025-03-05 15:30:10|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|73
1741188620000|2025-03-05 15:30:20|||||||||17
1741188630000|2025-03-05 15:30:30|||||||||29
1741188640000|2025-03-05 15:30:40|450.2|449.6|450|449.4|450.2|449.6|450|449.4|4
1741188650000|2025-03-05 15:30:50|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|66
1741188660000|2025-03-05 15:31:00|450.7|450.1|451|450.4|451|450.4|450.7|450.1|92
1741188670000|2025-03-05 15:31:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|33
1741188680000|2025-03-05 15:31:20|||||||||19
1741188690000|2025-03-05 15:31:30|||||||||56
1741188700000|2025-03-05 15:31:40|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|15
1741188710000|2025-03-05 15:31:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|16
1741188720000|2025-03-05 15:32:00|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|123
1741188730000|2025-03-05 15:32:10|450.7|450.1|451|450.4|451|450.4|450.7|450.1|83
1741188740000|2025-03-05 15:32:20|450.8|450.2|451|450.4|451|450.4|450.8|450.2|59
1741188750000|2025-03-05 15:32:30|||||||||18
1741188760000|2025-03-05 15:32:40|450.8|450.2|450.9|450.3|451|450.4|450.8|450.2|71
1741188770000|2025-03-05 15:32:50|451|450.4|450.8|450.2|451|450.4|450.8|450.2|8
1741188780000|2025-03-05 15:33:00|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|31
1741188790000|2025-03-05 15:33:10|450.7|450.1|450.7|450.1|450.7|450.1|450.5|449.9|34
1741188800000|2025-03-05 15:33:20|||||||||17
1741188810000|2025-03-05 15:33:30|||||||||9
1741188820000|2025-03-05 15:33:40|||||||||4
1741188830000|2025-03-05 15:33:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|2
1741188840000|2025-03-05 15:34:00|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|14
1741188850000|2025-03-05 15:34:10|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|2
1741188860000|2025-03-05 15:34:20|||||||||5
1741188870000|2025-03-05 15:34:30|||||||||15
1741188880000|2025-03-05 15:34:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|13
1741188890000|2025-03-05 15:34:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|29
1741188900000|2025-03-05 15:35:00|||||||||95
1741188910000|2025-03-05 15:35:10|||||||||18
1741188920000|2025-03-05 15:35:20|450.7|450.1|451|450.4|451|450.4|450.7|450.1|59
1741188930000|2025-03-05 15:35:30|450.8|450.2|450.8|450.2|451|450.4|450.8|450.2|33
1741188940000|2025-03-05 15:35:40|||||||||15
1741188950000|2025-03-05 15:35:50|451|450.4|450.8|450.2|451|450.4|450.8|450.2|46
1741188960000|2025-03-05 15:36:00|451|450.4|451.2|450.6|451.3|450.7|451|450.4|40
1741188970000|2025-03-05 15:36:10|451|450.4|451|450.4|451|450.4|451|450.4|7
1741188980000|2025-03-05 15:36:20|||||||||11
1741188990000|2025-03-05 15:36:30|450.8|450.2|451|450.4|451|450.4|450.8|450.2|46
1741189000000|2025-03-05 15:36:40|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|39
1741189010000|2025-03-05 15:36:50|450.5|449.9|450.8|450.2|450.8|450.2|450.5|449.9|28
1741189020000|2025-03-05 15:37:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|64
1741189030000|2025-03-05 15:37:10|||||||||14
1741189040000|2025-03-05 15:37:20|||||||||2
1741189050000|2025-03-05 15:37:30|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|245
1741189060000|2025-03-05 15:37:40|451|450.4|451|450.4|451|450.4|451|450.4|9
1741189070000|2025-03-05 15:37:50|||||||||1
1741189080000|2025-03-05 15:38:00|||||||||22
1741189090000|2025-03-05 15:38:10|451.2|450.6|451.5|450.9|451.5|450.9|451.2|450.6|15
1741189100000|2025-03-05 15:38:20|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|5
1741189110000|2025-03-05 15:38:30|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|24
1741189120000|2025-03-05 15:38:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|47
1741189130000|2025-03-05 15:38:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|8
1741189140000|2025-03-05 15:39:00|||||||||29
1741189150000|2025-03-05 15:39:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|62
1741189160000|2025-03-05 15:39:20|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|1
1741189170000|2025-03-05 15:39:30|451.7|451.1|452|451.4|452|451.4|451.7|451.1|36
1741189180000|2025-03-05 15:39:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|112
1741189190000|2025-03-05 15:39:50|||||||||3
1741189200000|2025-03-05 15:40:00|||||||||18
1741189210000|2025-03-05 15:40:10|||||||||9
1741189220000|2025-03-05 15:40:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1741189230000|2025-03-05 15:40:30|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|10
1741189240000|2025-03-05 15:40:40|451.7|451.1|451.8|451.2|451.8|451.2|451.5|450.9|64
1741189250000|2025-03-05 15:40:50|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|18
1741189260000|2025-03-05 15:41:00|451.7|451.1|451.7|451.1|451.8|451.2|451.7|451.1|22
1741189270000|2025-03-05 15:41:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|45
1741189280000|2025-03-05 15:41:20|451.5|450.9|451.5|450.9|451.7|451.1|451.5|450.9|19
1741189290000|2025-03-05 15:41:30|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|17
1741189300000|2025-03-05 15:41:40|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|13
1741189310000|2025-03-05 15:41:50|451.3|450.7|451|450.4|451.3|450.7|451|450.4|75
1741189320000|2025-03-05 15:42:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|42
1741189330000|2025-03-05 15:42:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1741189340000|2025-03-05 15:42:20|||||||||2
1741189350000|2025-03-05 15:42:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|56
1741189370000|2025-03-05 15:42:50|||||||||2
1741189380000|2025-03-05 15:43:00|||||||||55
1741189400000|2025-03-05 15:43:20|||||||||6
1741189410000|2025-03-05 15:43:30|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|63
1741189420000|2025-03-05 15:43:40|||||||||3
1741189430000|2025-03-05 15:43:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|22
1741189440000|2025-03-05 15:44:00|||||||||10
1741189450000|2025-03-05 15:44:10|||||||||1
1741189460000|2025-03-05 15:44:20|||||||||3
1741189470000|2025-03-05 15:44:30|||||||||78
1741189480000|2025-03-05 15:44:40|450|449.4|450|449.4|450.3|449.7|450|449.4|7
1741189490000|2025-03-05 15:44:50|450.2|449.6|450.3|449.7|450.5|449.9|450.2|449.6|79
1741189500000|2025-03-05 15:45:00|450.5|449.9|450.3|449.7|450.5|449.9|450.3|449.7|44
1741189510000|2025-03-05 15:45:10|||||||||52
1741189520000|2025-03-05 15:45:20|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|115
1741189530000|2025-03-05 15:45:30|||||||||3
1741189540000|2025-03-05 15:45:40|450.7|450.1|450.8|450.2|450.8|450.2|450.5|449.9|113
1741189550000|2025-03-05 15:45:50|451|450.4|451.3|450.7|451.3|450.7|451|450.4|41
1741189560000|2025-03-05 15:46:00|451.1|450.5|451.3|450.7|451.3|450.7|451|450.4|40
1741189570000|2025-03-05 15:46:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|69
1741189580000|2025-03-05 15:46:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|2
1741189590000|2025-03-05 15:46:30|||||||||46
1741189600000|2025-03-05 15:46:40|451.5|450.9|451.4|450.8|451.5|450.9|451.3|450.7|145
1741189610000|2025-03-05 15:46:50|451.3|450.7|451.8|451.2|451.8|451.2|451.3|450.7|53
1741189620000|2025-03-05 15:47:00|451.6|451|451.8|451.2|451.8|451.2|451.5|450.9|78
1741189630000|2025-03-05 15:47:10|451.6|451|451.6|451|451.6|451|451.6|451|9
1741189640000|2025-03-05 15:47:20|451.8|451.2|452|451.4|452|451.4|451.8|451.2|152
1741189650000|2025-03-05 15:47:30|||||||||20
1741189660000|2025-03-05 15:47:40|451.8|451.2|452.3|451.7|452.3|451.7|451.8|451.2|338
1741189670000|2025-03-05 15:47:50|452|451.4|452|451.4|452.3|451.7|452|451.4|599
1741189680000|2025-03-05 15:48:00|452.1|451.5|452|451.4|452.1|451.5|452|451.4|154
1741189690000|2025-03-05 15:48:10|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|198
1741189700000|2025-03-05 15:48:20|||||||||8
1741189710000|2025-03-05 15:48:30|||||||||5
1741189720000|2025-03-05 15:48:40|452.1|451.5|452.1|451.5|452.1|451.5|452|451.4|26
1741189730000|2025-03-05 15:48:50|452|451.4|452.1|451.5|452.1|451.5|452|451.4|15
1741189740000|2025-03-05 15:49:00|452|451.4|451.8|451.2|452|451.4|451.8|451.2|10
1741189750000|2025-03-05 15:49:10|||||||||1
1741189760000|2025-03-05 15:49:20|451.6|451|451.6|451|451.6|451|451.6|451|6
1741189770000|2025-03-05 15:49:30|451.5|450.9|451.6|451|451.6|451|451.5|450.9|4
1741189780000|2025-03-05 15:49:40|||||||||3
1741189790000|2025-03-05 15:49:50|451.5|450.9|452.1|451.5|452.1|451.5|451.5|450.9|80
1741189800000|2025-03-05 15:50:00|||||||||15
1741189810000|2025-03-05 15:50:10|451.8|451.2|452|451.4|452.1|451.5|451.8|451.2|9
1741189820000|2025-03-05 15:50:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|5
1741189830000|2025-03-05 15:50:30|||||||||10
1741189840000|2025-03-05 15:50:40|452|451.4|451.8|451.2|452.1|451.5|451.8|451.2|123
1741189850000|2025-03-05 15:50:50|452|451.4|452|451.4|452|451.4|452|451.4|19
1741189860000|2025-03-05 15:51:00|452.1|451.5|452|451.4|452.1|451.5|452|451.4|55
1741189870000|2025-03-05 15:51:10|452.1|451.5|452.3|451.7|452.3|451.7|452|451.4|57
1741189880000|2025-03-05 15:51:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|34
1741189890000|2025-03-05 15:51:30|||||||||4
1741189900000|2025-03-05 15:51:40|||||||||46
1741189910000|2025-03-05 15:51:50|452|451.4|452.1|451.5|452.1|451.5|452|451.4|53
1741189920000|2025-03-05 15:52:00|||||||||42
1741189930000|2025-03-05 15:52:10|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|66
1741189940000|2025-03-05 15:52:20|452|451.4|451.8|451.2|452|451.4|451.8|451.2|95
1741189950000|2025-03-05 15:52:30|451.6|451|451.6|451|451.6|451|451.6|451|3
1741189960000|2025-03-05 15:52:40|||||||||1
1741189970000|2025-03-05 15:52:50|||||||||4
1741189980000|2025-03-05 15:53:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|1
1741189990000|2025-03-05 15:53:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|35
1741190000000|2025-03-05 15:53:20|451.6|451|451.8|451.2|451.8|451.2|451.5|450.9|62
1741190010000|2025-03-05 15:53:30|||||||||31
1741190020000|2025-03-05 15:53:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|10
1741190030000|2025-03-05 15:53:50|452|451.4|452.1|451.5|452.1|451.5|452|451.4|112
1741190040000|2025-03-05 15:54:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|20
1741190050000|2025-03-05 15:54:10|452.3|451.7|452.3|451.7|452.3|451.7|452.1|451.5|165
1741190060000|2025-03-05 15:54:20|||||||||35
1741190070000|2025-03-05 15:54:30|452.1|451.5|451.9|451.3|452.1|451.5|451.8|451.2|158
1741190080000|2025-03-05 15:54:40|452|451.4|452.1|451.5|452.1|451.5|451.8|451.2|29
1741190090000|2025-03-05 15:54:50|||||||||27
1741190100000|2025-03-05 15:55:00|452.3|451.7|452.2|451.6|452.3|451.7|452.1|451.5|98
1741190110000|2025-03-05 15:55:10|452.3|451.7|452.6|452|452.8|452.2|452.3|451.7|117
1741190120000|2025-03-05 15:55:20|||||||||55
1741190130000|2025-03-05 15:55:30|452.7|452.1|452.8|452.2|452.8|452.2|452.6|452|46
1741190140000|2025-03-05 15:55:40|||||||||11
1741190150000|2025-03-05 15:55:50|453|452.4|453.3|452.7|453.3|452.7|453|452.4|117
1741190160000|2025-03-05 15:56:00|453.5|452.9|453.5|452.9|453.5|452.9|453.3|452.7|477
1741190170000|2025-03-05 15:56:10|453.7|453.1|453.8|453.2|453.8|453.2|453.6|453|167
1741190180000|2025-03-05 15:56:20|454|453.4|454|453.4|454.3|453.7|454|453.4|298
1741190190000|2025-03-05 15:56:30|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|47
1741190200000|2025-03-05 15:56:40|454|453.4|454|453.4|454|453.4|454|453.4|38
1741190210000|2025-03-05 15:56:50|||||||||63
1741190220000|2025-03-05 15:57:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|16
1741190230000|2025-03-05 15:57:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|15
1741190240000|2025-03-05 15:57:20|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|73
1741190250000|2025-03-05 15:57:30|453.3|452.7|453.7|453.1|453.8|453.2|453.3|452.7|70
1741190260000|2025-03-05 15:57:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|22
1741190270000|2025-03-05 15:57:50|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|38
1741190280000|2025-03-05 15:58:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|11
1741190290000|2025-03-05 15:58:10|454|453.4|454.2|453.6|454.3|453.7|454|453.4|8
1741190300000|2025-03-05 15:58:20|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|11
1741190310000|2025-03-05 15:58:30|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|114
1741190320000|2025-03-05 15:58:40|||||||||15
1741190330000|2025-03-05 15:58:50|454.6|454|454.5|453.9|454.6|454|454.5|453.9|88
1741190340000|2025-03-05 15:59:00|454.7|454.1|454.5|453.9|454.7|454.1|454.2|453.6|484
1741190350000|2025-03-05 15:59:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|10
1741190360000|2025-03-05 15:59:20|455|454.4|454.7|454.1|455|454.4|454.7|454.1|208
1741190370000|2025-03-05 15:59:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|72
1741190380000|2025-03-05 15:59:40|||||||||4
1741190390000|2025-03-05 15:59:50|||||||||57
1741190400000|2025-03-05 16:00:00|||||||||10
1741190410000|2025-03-05 16:00:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|115
1741190420000|2025-03-05 16:00:20|454|453.4|454.2|453.6|454.2|453.6|454|453.4|76
1741190430000|2025-03-05 16:00:30|454|453.4|453.7|453.1|454|453.4|453.7|453.1|194
1741190440000|2025-03-05 16:00:40|454|453.4|454.2|453.6|454.2|453.6|454|453.4|8
1741190450000|2025-03-05 16:00:50|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|9
1741190460000|2025-03-05 16:01:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|123
1741190470000|2025-03-05 16:01:10|||||||||105
1741190480000|2025-03-05 16:01:20|||||||||9
1741190490000|2025-03-05 16:01:30|||||||||9
1741190500000|2025-03-05 16:01:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|11
1741190510000|2025-03-05 16:01:50|||||||||69
1741190530000|2025-03-05 16:02:10|455|454.4|455|454.4|455|454.4|454.9|454.3|52
1741190540000|2025-03-05 16:02:20|||||||||16
1741190550000|2025-03-05 16:02:30|||||||||1
1741190560000|2025-03-05 16:02:40|||||||||55
1741190570000|2025-03-05 16:02:50|||||||||5
1741190580000|2025-03-05 16:03:00|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|44
1741190590000|2025-03-05 16:03:10|455|454.4|454.7|454.1|455|454.4|454.7|454.1|13
1741190600000|2025-03-05 16:03:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|2
1741190610000|2025-03-05 16:03:30|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|12
1741190620000|2025-03-05 16:03:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|160
1741190630000|2025-03-05 16:03:50|454.7|454.1|454.2|453.6|454.7|454.1|454.2|453.6|30
1741190640000|2025-03-05 16:04:00|||||||||2
1741190660000|2025-03-05 16:04:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|20
1741190670000|2025-03-05 16:04:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|3
1741190680000|2025-03-05 16:04:40|454.5|453.9|455|454.4|455|454.4|454.5|453.9|87
1741190690000|2025-03-05 16:04:50|454.7|454.1|455|454.4|455|454.4|454.7|454.1|11
1741190700000|2025-03-05 16:05:00|||||||||15
1741190710000|2025-03-05 16:05:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|18
1741190720000|2025-03-05 16:05:20|455|454.4|455|454.4|455|454.4|455|454.4|61
1741190730000|2025-03-05 16:05:30|454.7|454.1|455|454.4|455|454.4|454.7|454.1|39
1741190740000|2025-03-05 16:05:40|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|6
1741190750000|2025-03-05 16:05:50|454.6|454|454.7|454.1|454.7|454.1|454.5|453.9|29
1741190770000|2025-03-05 16:06:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|15
1741190780000|2025-03-05 16:06:20|454.7|454.1|454.7|454.1|455|454.4|454.7|454.1|13
1741190790000|2025-03-05 16:06:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|36
1741190800000|2025-03-05 16:06:40|||||||||6
1741190810000|2025-03-05 16:06:50|||||||||33
1741190820000|2025-03-05 16:07:00|||||||||1
1741190830000|2025-03-05 16:07:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|5
1741190840000|2025-03-05 16:07:20|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|11
1741190850000|2025-03-05 16:07:30|||||||||1
1741190860000|2025-03-05 16:07:40|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|21
1741190870000|2025-03-05 16:07:50|||||||||8
1741190880000|2025-03-05 16:08:00|||||||||16
1741190890000|2025-03-05 16:08:10|454.5|453.9|454.5|453.9|454.7|454.1|454.5|453.9|26
1741190900000|2025-03-05 16:08:20|454.7|454.1|455.2|454.6|455.2|454.6|454.7|454.1|91
1741190910000|2025-03-05 16:08:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|30
1741190920000|2025-03-05 16:08:40|455.7|455.1|455.7|455.1|456|455.4|455.7|455.1|27
1741190930000|2025-03-05 16:08:50|455.6|455|455.5|454.9|455.6|455|455.5|454.9|34
1741190940000|2025-03-05 16:09:00|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|85
1741190950000|2025-03-05 16:09:10|||||||||18
1741190960000|2025-03-05 16:09:20|455.7|455.1|455.7|455.1|455.7|455.1|455.5|454.9|148
1741190970000|2025-03-05 16:09:30|||||||||3
1741190980000|2025-03-05 16:09:40|455.5|454.9|455.7|455.1|455.7|455.1|455.5|454.9|109
1741190990000|2025-03-05 16:09:50|455.5|454.9|455.5|454.9|455.7|455.1|455.5|454.9|46
1741191000000|2025-03-05 16:10:00|||||||||9
1741191010000|2025-03-05 16:10:10|||||||||1
1741191020000|2025-03-05 16:10:20|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|95
1741191040000|2025-03-05 16:10:40|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|21
1741191050000|2025-03-05 16:10:50|455.2|454.6|455.2|454.6|455.4|454.8|455.2|454.6|19
1741191060000|2025-03-05 16:11:00|||||||||11
1741191070000|2025-03-05 16:11:10|||||||||52
1741191080000|2025-03-05 16:11:20|||||||||26
1741191090000|2025-03-05 16:11:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|19
1741191100000|2025-03-05 16:11:40|455.7|455.1|455.7|455.1|456|455.4|455.7|455.1|289
1741191110000|2025-03-05 16:11:50|||||||||8
1741191120000|2025-03-05 16:12:00|455.5|454.9|455.5|454.9|455.7|455.1|455.5|454.9|383
1741191130000|2025-03-05 16:12:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|15
1741191140000|2025-03-05 16:12:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1741191150000|2025-03-05 16:12:30|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|38
1741191160000|2025-03-05 16:12:40|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|60
1741191180000|2025-03-05 16:13:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|38
1741191190000|2025-03-05 16:13:10|||||||||2
1741191200000|2025-03-05 16:13:20|||||||||47
1741191210000|2025-03-05 16:13:30|||||||||6
1741191220000|2025-03-05 16:13:40|||||||||6
1741191230000|2025-03-05 16:13:50|456|455.4|455.5|454.9|456|455.4|455.5|454.9|29
1741191240000|2025-03-05 16:14:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|31
1741191250000|2025-03-05 16:14:10|455.5|454.9|455.7|455.1|455.7|455.1|455.5|454.9|74
1741191260000|2025-03-05 16:14:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|2
1741191280000|2025-03-05 16:14:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|32
1741191290000|2025-03-05 16:14:50|||||||||3
1741191300000|2025-03-05 16:15:00|455|454.4|455|454.4|455|454.4|455|454.4|37
1741191310000|2025-03-05 16:15:10|454.7|454.1|455|454.4|455|454.4|454.7|454.1|10
1741191320000|2025-03-05 16:15:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|193
1741191330000|2025-03-05 16:15:30|||||||||13
1741191340000|2025-03-05 16:15:40|455|454.4|454.7|454.1|455|454.4|454.5|453.9|32
1741191350000|2025-03-05 16:15:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|12
1741191360000|2025-03-05 16:16:00|||||||||3
1741191370000|2025-03-05 16:16:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|11
1741191380000|2025-03-05 16:16:20|454.6|454|454.7|454.1|454.7|454.1|454.5|453.9|37
1741191390000|2025-03-05 16:16:30|||||||||9
1741191400000|2025-03-05 16:16:40|455|454.4|455|454.4|455|454.4|455|454.4|15
1741191410000|2025-03-05 16:16:50|454.7|454.1|455|454.4|455|454.4|454.7|454.1|8
1741191420000|2025-03-05 16:17:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1741191430000|2025-03-05 16:17:10|||||||||13
1741191440000|2025-03-05 16:17:20|||||||||10
1741191450000|2025-03-05 16:17:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|2
1741191460000|2025-03-05 16:17:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|47
1741191470000|2025-03-05 16:17:50|||||||||12
1741191480000|2025-03-05 16:18:00|||||||||11
1741191490000|2025-03-05 16:18:10|||||||||5
1741191500000|2025-03-05 16:18:20|454|453.4|454|453.4|454|453.4|454|453.4|50
1741191510000|2025-03-05 16:18:30|||||||||20
1741191520000|2025-03-05 16:18:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|11
1741191530000|2025-03-05 16:18:50|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|101
1741191540000|2025-03-05 16:19:00|||||||||9
1741191550000|2025-03-05 16:19:10|454|453.4|454|453.4|454|453.4|454|453.4|13
1741191570000|2025-03-05 16:19:30|453.7|453.1|453.9|453.3|454|453.4|453.7|453.1|16
1741191580000|2025-03-05 16:19:40|454|453.4|454|453.4|454.2|453.6|453.7|453.1|27
1741191590000|2025-03-05 16:19:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|26
1741191600000|2025-03-05 16:20:00|||||||||1
1741191610000|2025-03-05 16:20:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|5
1741191620000|2025-03-05 16:20:20|454.6|454|454.5|453.9|454.6|454|454.5|453.9|31
1741191630000|2025-03-05 16:20:30|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|115
1741191640000|2025-03-05 16:20:40|||||||||7
1741191650000|2025-03-05 16:20:50|||||||||1
1741191660000|2025-03-05 16:21:00|||||||||10
1741191670000|2025-03-05 16:21:10|||||||||21
1741191680000|2025-03-05 16:21:20|454.2|453.6|454.5|453.9|454.5|453.9|454.2|453.6|52
1741191690000|2025-03-05 16:21:30|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|16
1741191700000|2025-03-05 16:21:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|21
1741191710000|2025-03-05 16:21:50|454.5|453.9|454.6|454|454.7|454.1|454.5|453.9|22
1741191720000|2025-03-05 16:22:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1741191730000|2025-03-05 16:22:10|||||||||12
1741191760000|2025-03-05 16:22:40|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|17
1741191780000|2025-03-05 16:23:00|||||||||3
1741191790000|2025-03-05 16:23:10|455|454.4|454.7|454.1|455|454.4|454.7|454.1|123
1741191800000|2025-03-05 16:23:20|455|454.4|455|454.4|455|454.4|454.7|454.1|16
1741191810000|2025-03-05 16:23:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|5
1741191820000|2025-03-05 16:23:40|455|454.4|454.7|454.1|455|454.4|454.7|454.1|11
1741191830000|2025-03-05 16:23:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|15
1741191840000|2025-03-05 16:24:00|454.6|454|454.7|454.1|454.7|454.1|454.6|454|33
1741191850000|2025-03-05 16:24:10|||||||||3
1741191860000|2025-03-05 16:24:20|454.5|453.9|454.5|453.9|454.7|454.1|454.5|453.9|7
1741191870000|2025-03-05 16:24:30|454.7|454.1|454.6|454|454.7|454.1|454.6|454|11
1741191880000|2025-03-05 16:24:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|11
1741191890000|2025-03-05 16:24:50|||||||||1
1741191900000|2025-03-05 16:25:00|455|454.4|455|454.4|455|454.4|454.7|454.1|17
1741191920000|2025-03-05 16:25:20|||||||||27
1741191930000|2025-03-05 16:25:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|77
1741191940000|2025-03-05 16:25:40|455|454.4|454.7|454.1|455|454.4|454.7|454.1|45
1741191950000|2025-03-05 16:25:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|6
1741191960000|2025-03-05 16:26:00|||||||||60
1741191970000|2025-03-05 16:26:10|||||||||4
1741191980000|2025-03-05 16:26:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|11
1741191990000|2025-03-05 16:26:30|||||||||5
1741192000000|2025-03-05 16:26:40|455|454.4|455|454.4|455|454.4|455|454.4|21
1741192010000|2025-03-05 16:26:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|3
1741192020000|2025-03-05 16:27:00|455.5|454.9|455.2|454.6|455.5|454.9|455.2|454.6|88
1741192030000|2025-03-05 16:27:10|455.5|454.9|455.2|454.6|455.5|454.9|455.2|454.6|75
1741192040000|2025-03-05 16:27:20|455.5|454.9|455.2|454.6|455.5|454.9|455.2|454.6|64
1741192050000|2025-03-05 16:27:30|||||||||31
1741192060000|2025-03-05 16:27:40|455.4|454.8|455.2|454.6|455.4|454.8|455.2|454.6|50
1741192070000|2025-03-05 16:27:50|||||||||7
1741192080000|2025-03-05 16:28:00|455|454.4|455.2|454.6|455.2|454.6|455|454.4|128
1741192090000|2025-03-05 16:28:10|||||||||37
1741192100000|2025-03-05 16:28:20|455|454.4|455.2|454.6|455.2|454.6|455|454.4|22
1741192120000|2025-03-05 16:28:40|||||||||3
1741192130000|2025-03-05 16:28:50|455.5|454.9|455.2|454.6|455.5|454.9|455.2|454.6|14
1741192140000|2025-03-05 16:29:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|183
1741192150000|2025-03-05 16:29:10|||||||||16
1741192160000|2025-03-05 16:29:20|||||||||41
1741192170000|2025-03-05 16:29:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|6
1741192180000|2025-03-05 16:29:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|11
1741192190000|2025-03-05 16:29:50|||||||||36
1741192200000|2025-03-05 16:30:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|65
1741192210000|2025-03-05 16:30:10|455|454.4|455|454.4|455|454.4|455|454.4|18
1741192230000|2025-03-05 16:30:30|454.7|454.1|455|454.4|455|454.4|454.7|454.1|342
1741192240000|2025-03-05 16:30:40|455.2|454.6|455.5|454.9|455.5|454.9|455.2|454.6|46
1741192250000|2025-03-05 16:30:50|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|14
1741192260000|2025-03-05 16:31:00|||||||||5
1741192270000|2025-03-05 16:31:10|||||||||6
1741192280000|2025-03-05 16:31:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|17
1741192290000|2025-03-05 16:31:30|||||||||21
1741192300000|2025-03-05 16:31:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|696
1741192330000|2025-03-05 16:32:10|455.7|455.1|456|455.4|456|455.4|455.7|455.1|31
1741192340000|2025-03-05 16:32:20|||||||||75
1741192350000|2025-03-05 16:32:30|456.2|455.6|456.2|455.6|456.2|455.6|456|455.4|24
1741192360000|2025-03-05 16:32:40|||||||||1
1741192370000|2025-03-05 16:32:50|||||||||22
1741192380000|2025-03-05 16:33:00|456|455.4|456|455.4|456|455.4|456|455.4|9
1741192390000|2025-03-05 16:33:10|||||||||8
1741192400000|2025-03-05 16:33:20|||||||||2
1741192410000|2025-03-05 16:33:30|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|43
1741192420000|2025-03-05 16:33:40|455.7|455.1|455.8|455.2|455.8|455.2|455.5|454.9|89
1741192430000|2025-03-05 16:33:50|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|7
1741192440000|2025-03-05 16:34:00|456|455.4|456|455.4|456|455.4|455.8|455.2|15
1741192450000|2025-03-05 16:34:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|220
1741192460000|2025-03-05 16:34:20|456|455.4|456|455.4|456|455.4|456|455.4|4
1741192470000|2025-03-05 16:34:30|456.2|455.6|456|455.4|456.2|455.6|456|455.4|8
1741192480000|2025-03-05 16:34:40|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|18
1741192490000|2025-03-05 16:34:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|22
1741192500000|2025-03-05 16:35:00|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|3
1741192510000|2025-03-05 16:35:10|456|455.4|456.1|455.5|456.1|455.5|456|455.4|50
1741192520000|2025-03-05 16:35:20|456|455.4|456|455.4|456|455.4|456|455.4|6
1741192540000|2025-03-05 16:35:40|456.2|455.6|456|455.4|456.2|455.6|456|455.4|61
1741192550000|2025-03-05 16:35:50|||||||||5
1741192560000|2025-03-05 16:36:00|||||||||10
1741192570000|2025-03-05 16:36:10|||||||||14
1741192580000|2025-03-05 16:36:20|||||||||3
1741192590000|2025-03-05 16:36:30|455.7|455.1|456|455.4|456.2|455.6|455.7|455.1|257
1741192600000|2025-03-05 16:36:40|||||||||25
1741192610000|2025-03-05 16:36:50|456.2|455.6|456.2|455.6|456.3|455.7|456.2|455.6|281
1741192620000|2025-03-05 16:37:00|456.3|455.7|456.5|455.9|456.5|455.9|456.2|455.6|261
1741192630000|2025-03-05 16:37:10|||||||||48
1741192640000|2025-03-05 16:37:20|||||||||6
1741192660000|2025-03-05 16:37:40|||||||||36
1741192670000|2025-03-05 16:37:50|||||||||38
1741192680000|2025-03-05 16:38:00|||||||||4
1741192690000|2025-03-05 16:38:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|14
1741192700000|2025-03-05 16:38:20|456|455.4|456|455.4|456|455.4|456|455.4|37
1741192710000|2025-03-05 16:38:30|||||||||1
1741192720000|2025-03-05 16:38:40|||||||||23
1741192730000|2025-03-05 16:38:50|||||||||1
1741192740000|2025-03-05 16:39:00|||||||||79
1741192750000|2025-03-05 16:39:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|8
1741192760000|2025-03-05 16:39:20|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|0
1741192770000|2025-03-05 16:39:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|82
1741192780000|2025-03-05 16:39:40|455.4|454.8|455.4|454.8|455.5|454.9|455.3|454.7|46
1741192790000|2025-03-05 16:39:50|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|21
1741192800000|2025-03-05 16:40:00|||||||||6
1741192810000|2025-03-05 16:40:10|455.5|454.9|455.5|454.9|455.8|455.2|455.5|454.9|280
1741192820000|2025-03-05 16:40:20|455.7|455.1|455.5|454.9|455.8|455.2|455.5|454.9|72
1741192830000|2025-03-05 16:40:30|||||||||6
1741192840000|2025-03-05 16:40:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|26
1741192850000|2025-03-05 16:40:50|||||||||6
1741192860000|2025-03-05 16:41:00|455.5|454.9|455.5|454.9|455.5|454.9|455.3|454.7|12
1741192870000|2025-03-05 16:41:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|7
1741192880000|2025-03-05 16:41:20|||||||||10
1741192890000|2025-03-05 16:41:30|||||||||4
1741192900000|2025-03-05 16:41:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|225
1741192910000|2025-03-05 16:41:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|6
1741192920000|2025-03-05 16:42:00|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|10
1741192930000|2025-03-05 16:42:10|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|1
1741192940000|2025-03-05 16:42:20|||||||||5
1741192950000|2025-03-05 16:42:30|||||||||5
1741192960000|2025-03-05 16:42:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|37
1741192970000|2025-03-05 16:42:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|24
1741192980000|2025-03-05 16:43:00|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|11
1741192990000|2025-03-05 16:43:10|455.6|455|455.5|454.9|455.6|455|455.5|454.9|21
1741193010000|2025-03-05 16:43:30|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|2
1741193020000|2025-03-05 16:43:40|||||||||1
1741193030000|2025-03-05 16:43:50|||||||||4
1741193040000|2025-03-05 16:44:00|||||||||2
1741193050000|2025-03-05 16:44:10|||||||||22
1741193060000|2025-03-05 16:44:20|||||||||3
1741193070000|2025-03-05 16:44:30|||||||||86
1741193080000|2025-03-05 16:44:40|455.5|454.9|455.5|454.9|455.5|454.9|455.4|454.8|54
1741193090000|2025-03-05 16:44:50|||||||||5
1741193100000|2025-03-05 16:45:00|||||||||5
1741193110000|2025-03-05 16:45:10|||||||||1
1741193120000|2025-03-05 16:45:20|455.8|455.2|455.6|455|455.8|455.2|455.5|454.9|12
1741193130000|2025-03-05 16:45:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|13
1741193140000|2025-03-05 16:45:40|||||||||8
1741193150000|2025-03-05 16:45:50|||||||||2
1741193160000|2025-03-05 16:46:00|456|455.4|456|455.4|456|455.4|456|455.4|11
1741193170000|2025-03-05 16:46:10|||||||||8
1741193180000|2025-03-05 16:46:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|14
1741193190000|2025-03-05 16:46:30|456|455.4|456|455.4|456|455.4|456|455.4|35
1741193200000|2025-03-05 16:46:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|86
1741193210000|2025-03-05 16:46:50|456|455.4|456|455.4|456|455.4|456|455.4|31
1741193220000|2025-03-05 16:47:00|455.9|455.3|455.5|454.9|455.9|455.3|455.5|454.9|64
1741193230000|2025-03-05 16:47:10|455.8|455.2|455.8|455.2|455.8|455.2|455.5|454.9|36
1741193240000|2025-03-05 16:47:20|455.6|455|455.6|455|455.6|455|455.6|455|10
1741193250000|2025-03-05 16:47:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|50
1741193260000|2025-03-05 16:47:40|||||||||8
1741193270000|2025-03-05 16:47:50|||||||||8
1741193280000|2025-03-05 16:48:00|455.9|455.3|456|455.4|456|455.4|455.9|455.3|11
1741193290000|2025-03-05 16:48:10|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|16
1741193300000|2025-03-05 16:48:20|456|455.4|456.3|455.7|456.3|455.7|456|455.4|3
1741193310000|2025-03-05 16:48:30|456|455.4|456|455.4|456|455.4|456|455.4|81
1741193320000|2025-03-05 16:48:40|||||||||2
1741193330000|2025-03-05 16:48:50|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|3
1741193340000|2025-03-05 16:49:00|455.8|455.2|456|455.4|456|455.4|455.8|455.2|2
1741193350000|2025-03-05 16:49:10|||||||||16
1741193360000|2025-03-05 16:49:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|6
1741193370000|2025-03-05 16:49:30|456.1|455.5|456.3|455.7|456.3|455.7|456|455.4|64
1741193390000|2025-03-05 16:49:50|||||||||1
1741193400000|2025-03-05 16:50:00|||||||||6
1741193410000|2025-03-05 16:50:10|456.5|455.9|456.8|456.2|456.8|456.2|456.5|455.9|178
1741193420000|2025-03-05 16:50:20|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|30
1741193430000|2025-03-05 16:50:30|456.6|456|456.8|456.2|456.8|456.2|456.6|456|10
1741193440000|2025-03-05 16:50:40|457|456.4|457|456.4|457|456.4|457|456.4|265
1741193450000|2025-03-05 16:50:50|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|31
1741193460000|2025-03-05 16:51:00|457|456.4|457|456.4|457|456.4|457|456.4|35
1741193470000|2025-03-05 16:51:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|1
1741193480000|2025-03-05 16:51:20|457|456.4|457|456.4|457|456.4|457|456.4|112
1741193490000|2025-03-05 16:51:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|42
1741193520000|2025-03-05 16:52:00|||||||||3
1741193540000|2025-03-05 16:52:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|53
1741193550000|2025-03-05 16:52:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|9
1741193560000|2025-03-05 16:52:40|||||||||2
1741193570000|2025-03-05 16:52:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|26
1741193580000|2025-03-05 16:53:00|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|23
1741193590000|2025-03-05 16:53:10|456.6|456|456.5|455.9|456.8|456.2|456.5|455.9|3
1741193600000|2025-03-05 16:53:20|||||||||49
1741193610000|2025-03-05 16:53:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|4
1741193620000|2025-03-05 16:53:40|456|455.4|456|455.4|456.3|455.7|456|455.4|197
1741193630000|2025-03-05 16:53:50|||||||||8
1741193640000|2025-03-05 16:54:00|||||||||26
1741193650000|2025-03-05 16:54:10|||||||||1
1741193660000|2025-03-05 16:54:20|||||||||17
1741193670000|2025-03-05 16:54:30|||||||||23
1741193680000|2025-03-05 16:54:40|455.9|455.3|455.8|455.2|456|455.4|455.8|455.2|48
1741193690000|2025-03-05 16:54:50|455.9|455.3|455.8|455.2|456|455.4|455.8|455.2|9
1741193700000|2025-03-05 16:55:00|||||||||68
1741193710000|2025-03-05 16:55:10|456|455.4|455.8|455.2|456|455.4|455.8|455.2|31
1741193720000|2025-03-05 16:55:20|456|455.4|456|455.4|456|455.4|456|455.4|69
1741193730000|2025-03-05 16:55:30|455.8|455.2|456|455.4|456|455.4|455.8|455.2|41
1741193740000|2025-03-05 16:55:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|14
1741193750000|2025-03-05 16:55:50|456|455.4|456.3|455.7|456.3|455.7|456|455.4|13
1741193760000|2025-03-05 16:56:00|||||||||1
1741193770000|2025-03-05 16:56:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|12
1741193780000|2025-03-05 16:56:20|||||||||6
1741193800000|2025-03-05 16:56:40|||||||||13
1741193810000|2025-03-05 16:56:50|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|45
1741193820000|2025-03-05 16:57:00|||||||||37
1741193830000|2025-03-05 16:57:10|||||||||5
1741193840000|2025-03-05 16:57:20|||||||||13
1741193850000|2025-03-05 16:57:30|456.3|455.7|456.3|455.7|456.3|455.7|456|455.4|10
1741193860000|2025-03-05 16:57:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|74
1741193870000|2025-03-05 16:57:50|||||||||2
1741193880000|2025-03-05 16:58:00|456.8|456.2|457.8|457.2|457.8|457.2|456.8|456.2|528
1741193890000|2025-03-05 16:58:10|458|457.4|458|457.4|458|457.4|458|457.4|164
1741193900000|2025-03-05 16:58:20|||||||||30
1741193910000|2025-03-05 16:58:30|458.3|457.7|458|457.4|458.3|457.7|458|457.4|78
1741193920000|2025-03-05 16:58:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|45
1741193930000|2025-03-05 16:58:50|458.9|458.3|459|458.4|459.3|458.7|458.9|458.3|453
1741193940000|2025-03-05 16:59:00|459.3|458.7|459|458.4|459.3|458.7|459|458.4|73
1741193950000|2025-03-05 16:59:10|458.9|458.3|459|458.4|459|458.4|458.9|458.3|251
1741193960000|2025-03-05 16:59:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|57
1741193970000|2025-03-05 16:59:30|459.5|458.9|459.8|459.2|459.8|459.2|459.5|458.9|550
1741193980000|2025-03-05 16:59:40|460|459.4|460|459.4|460|459.4|460|459.4|55
1741193990000|2025-03-05 16:59:50|459.8|459.2|459.8|459.2|460|459.4|459.8|459.2|82
1741194000000|2025-03-05 17:00:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|55
1741194010000|2025-03-05 17:00:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|23
1741194020000|2025-03-05 17:00:20|459.4|458.8|459.3|458.7|459.5|458.9|459.3|458.7|49
1741194030000|2025-03-05 17:00:30|459|458.4|459|458.4|459|458.4|459|458.4|27
1741194040000|2025-03-05 17:00:40|458.8|458.2|459|458.4|459|458.4|458.8|458.2|100
1741194050000|2025-03-05 17:00:50|459.2|458.6|459|458.4|459.2|458.6|459|458.4|55
1741194060000|2025-03-05 17:01:00|459.2|458.6|459.2|458.6|459.3|458.7|459|458.4|42
1741194070000|2025-03-05 17:01:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741194080000|2025-03-05 17:01:20|459.2|458.6|459|458.4|459.2|458.6|459|458.4|12
1741194090000|2025-03-05 17:01:30|458.8|458.2|459|458.4|459|458.4|458.8|458.2|13
1741194100000|2025-03-05 17:01:40|458.8|458.2|458.7|458.1|458.9|458.3|458.7|458.1|9
1741194110000|2025-03-05 17:01:50|458.8|458.2|459|458.4|459|458.4|458.7|458.1|14
1741194120000|2025-03-05 17:02:00|||||||||4
1741194130000|2025-03-05 17:02:10|459.3|458.7|459|458.4|459.3|458.7|459|458.4|15
1741194140000|2025-03-05 17:02:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|5
1741194150000|2025-03-05 17:02:30|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|15
1741194160000|2025-03-05 17:02:40|459.2|458.6|459|458.4|459.2|458.6|459|458.4|2
1741194170000|2025-03-05 17:02:50|458.8|458.2|458.5|457.9|458.8|458.2|458.5|457.9|168
1741194180000|2025-03-05 17:03:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|35
1741194200000|2025-03-05 17:03:20|458|457.4|457.8|457.2|458|457.4|457.8|457.2|28
1741194210000|2025-03-05 17:03:30|||||||||34
1741194220000|2025-03-05 17:03:40|458|457.4|458|457.4|458|457.4|458|457.4|78
1741194230000|2025-03-05 17:03:50|457.8|457.2|458|457.4|458|457.4|457.8|457.2|31
1741194240000|2025-03-05 17:04:00|||||||||7
1741194250000|2025-03-05 17:04:10|||||||||266
1741194270000|2025-03-05 17:04:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|70
1741194280000|2025-03-05 17:04:40|||||||||6
1741194290000|2025-03-05 17:04:50|458|457.4|458|457.4|458|457.4|458|457.4|9
1741194300000|2025-03-05 17:05:00|||||||||5
1741194310000|2025-03-05 17:05:10|||||||||4
1741194320000|2025-03-05 17:05:20|457.8|457.2|457.5|456.9|458|457.4|457.5|456.9|435
1741194330000|2025-03-05 17:05:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|206
1741194340000|2025-03-05 17:05:40|457|456.4|457|456.4|457.3|456.7|457|456.4|89
1741194360000|2025-03-05 17:06:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|32
1741194370000|2025-03-05 17:06:10|||||||||14
1741194380000|2025-03-05 17:06:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|28
1741194390000|2025-03-05 17:06:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|77
1741194400000|2025-03-05 17:06:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|4
1741194410000|2025-03-05 17:06:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|3
1741194420000|2025-03-05 17:07:00|||||||||5
1741194430000|2025-03-05 17:07:10|||||||||6
1741194440000|2025-03-05 17:07:20|457.6|457|457.8|457.2|457.8|457.2|457.6|457|18
1741194450000|2025-03-05 17:07:30|||||||||9
1741194460000|2025-03-05 17:07:40|457.6|457|457.8|457.2|457.8|457.2|457.6|457|4
1741194470000|2025-03-05 17:07:50|||||||||4
1741194480000|2025-03-05 17:08:00|458|457.4|458|457.4|458.3|457.7|458|457.4|65
1741194490000|2025-03-05 17:08:10|||||||||127
1741194500000|2025-03-05 17:08:20|458.1|457.5|458|457.4|458.1|457.5|458|457.4|24
1741194510000|2025-03-05 17:08:30|||||||||108
1741194520000|2025-03-05 17:08:40|||||||||5
1741194540000|2025-03-05 17:09:00|||||||||29
1741194550000|2025-03-05 17:09:10|457.8|457.2|458|457.4|458|457.4|457.8|457.2|68
1741194560000|2025-03-05 17:09:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|10
1741194570000|2025-03-05 17:09:30|458|457.4|457.8|457.2|458|457.4|457.8|457.2|36
1741194580000|2025-03-05 17:09:40|||||||||2
1741194590000|2025-03-05 17:09:50|458|457.4|458|457.4|458|457.4|458|457.4|80
1741194600000|2025-03-05 17:10:00|||||||||3
1741194610000|2025-03-05 17:10:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|25
1741194620000|2025-03-05 17:10:20|||||||||1
1741194630000|2025-03-05 17:10:30|||||||||1
1741194640000|2025-03-05 17:10:40|||||||||3
1741194650000|2025-03-05 17:10:50|||||||||12
1741194660000|2025-03-05 17:11:00|458|457.4|458|457.4|458|457.4|458|457.4|28
1741194670000|2025-03-05 17:11:10|||||||||7
1741194680000|2025-03-05 17:11:20|458.3|457.7|458.5|457.9|458.5|457.9|458.3|457.7|11
1741194690000|2025-03-05 17:11:30|||||||||4
1741194700000|2025-03-05 17:11:40|||||||||43
1741194710000|2025-03-05 17:11:50|||||||||56
1741194720000|2025-03-05 17:12:00|||||||||7
1741194740000|2025-03-05 17:12:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|11
1741194750000|2025-03-05 17:12:30|458.6|458|458.5|457.9|458.6|458|458.5|457.9|78
1741194760000|2025-03-05 17:12:40|||||||||12
1741194770000|2025-03-05 17:12:50|458.3|457.7|458.5|457.9|458.5|457.9|458.3|457.7|56
1741194780000|2025-03-05 17:13:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|35
1741194790000|2025-03-05 17:13:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|1
1741194800000|2025-03-05 17:13:20|458.8|458.2|458.5|457.9|458.8|458.2|458.5|457.9|27
1741194810000|2025-03-05 17:13:30|||||||||1
1741194820000|2025-03-05 17:13:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|103
1741194830000|2025-03-05 17:13:50|||||||||1
1741194840000|2025-03-05 17:14:00|||||||||17
1741194850000|2025-03-05 17:14:10|||||||||2
1741194860000|2025-03-05 17:14:20|458|457.4|458|457.4|458|457.4|458|457.4|6
1741194870000|2025-03-05 17:14:30|||||||||29
1741194890000|2025-03-05 17:14:50|457.9|457.3|458|457.4|458|457.4|457.9|457.3|35
1741194900000|2025-03-05 17:15:00|458.3|457.7|458|457.4|458.3|457.7|458|457.4|7
1741194910000|2025-03-05 17:15:10|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|35
1741194920000|2025-03-05 17:15:20|||||||||2
1741194930000|2025-03-05 17:15:30|||||||||2
1741194940000|2025-03-05 17:15:40|458|457.4|458.3|457.7|458.3|457.7|458|457.4|29
1741194950000|2025-03-05 17:15:50|458|457.4|458|457.4|458|457.4|458|457.4|4
1741194960000|2025-03-05 17:16:00|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|3
1741194970000|2025-03-05 17:16:10|458.1|457.5|458.3|457.7|458.3|457.7|458|457.4|6
1741194980000|2025-03-05 17:16:20|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|5
1741195000000|2025-03-05 17:16:40|||||||||1
1741195010000|2025-03-05 17:16:50|458.1|457.5|458|457.4|458.3|457.7|458|457.4|96
1741195020000|2025-03-05 17:17:00|458.3|457.7|458|457.4|458.3|457.7|458|457.4|21
1741195030000|2025-03-05 17:17:10|||||||||10
1741195050000|2025-03-05 17:17:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|16
1741195070000|2025-03-05 17:17:50|||||||||9
1741195080000|2025-03-05 17:18:00|||||||||4
1741195090000|2025-03-05 17:18:10|||||||||1
1741195100000|2025-03-05 17:18:20|||||||||1
1741195130000|2025-03-05 17:18:50|||||||||2
1741195140000|2025-03-05 17:19:00|458|457.4|458|457.4|458|457.4|457.8|457.2|25
1741195150000|2025-03-05 17:19:10|||||||||46
1741195160000|2025-03-05 17:19:20|||||||||1
1741195170000|2025-03-05 17:19:30|||||||||2
1741195180000|2025-03-05 17:19:40|||||||||5
1741195190000|2025-03-05 17:19:50|||||||||3
1741195200000|2025-03-05 17:20:00|||||||||3
1741195210000|2025-03-05 17:20:10|||||||||1
1741195220000|2025-03-05 17:20:20|458.3|457.7|458|457.4|458.3|457.7|458|457.4|11
1741195230000|2025-03-05 17:20:30|||||||||1
1741195240000|2025-03-05 17:20:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|18
1741195250000|2025-03-05 17:20:50|||||||||2
1741195260000|2025-03-05 17:21:00|||||||||5
1741195270000|2025-03-05 17:21:10|||||||||7
1741195290000|2025-03-05 17:21:30|||||||||12
1741195300000|2025-03-05 17:21:40|458|457.4|458|457.4|458|457.4|458|457.4|23
1741195310000|2025-03-05 17:21:50|||||||||12
1741195320000|2025-03-05 17:22:00|||||||||4
1741195330000|2025-03-05 17:22:10|458.1|457.5|458|457.4|458.1|457.5|458|457.4|89
1741195350000|2025-03-05 17:22:30|||||||||7
1741195360000|2025-03-05 17:22:40|||||||||2
1741195370000|2025-03-05 17:22:50|||||||||12
1741195380000|2025-03-05 17:23:00|||||||||4
1741195390000|2025-03-05 17:23:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|4
1741195400000|2025-03-05 17:23:20|458|457.4|457.8|457.2|458|457.4|457.8|457.2|12
1741195410000|2025-03-05 17:23:30|458|457.4|458|457.4|458|457.4|458|457.4|9
1741195430000|2025-03-05 17:23:50|||||||||4
1741195440000|2025-03-05 17:24:00|||||||||2
1741195450000|2025-03-05 17:24:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|4
1741195470000|2025-03-05 17:24:30|||||||||5
1741195480000|2025-03-05 17:24:40|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|16
1741195490000|2025-03-05 17:24:50|||||||||12
1741195500000|2025-03-05 17:25:00|||||||||4
1741195520000|2025-03-05 17:25:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|84
1741195530000|2025-03-05 17:25:30|458|457.4|458|457.4|458|457.4|458|457.4|24
1741195540000|2025-03-05 17:25:40|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|13
1741195550000|2025-03-05 17:25:50|||||||||9
1741195560000|2025-03-05 17:26:00|457.8|457.2|457.8|457.2|457.8|457.2|457.5|456.9|16
1741195570000|2025-03-05 17:26:10|||||||||19
1741195580000|2025-03-05 17:26:20|457.6|457|457.5|456.9|457.8|457.2|457.5|456.9|6
1741195590000|2025-03-05 17:26:30|457.3|456.7|457.3|456.7|457.3|456.7|457|456.4|60
1741195600000|2025-03-05 17:26:40|457|456.4|457|456.4|457|456.4|457|456.4|5
1741195610000|2025-03-05 17:26:50|||||||||1
1741195620000|2025-03-05 17:27:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|22
1741195630000|2025-03-05 17:27:10|||||||||4
1741195640000|2025-03-05 17:27:20|||||||||6
1741195650000|2025-03-05 17:27:30|||||||||37
1741195660000|2025-03-05 17:27:40|||||||||3
1741195670000|2025-03-05 17:27:50|457|456.4|457|456.4|457|456.4|457|456.4|7
1741195680000|2025-03-05 17:28:00|||||||||37
1741195690000|2025-03-05 17:28:10|456.8|456.2|456.8|456.2|457|456.4|456.8|456.2|34
1741195700000|2025-03-05 17:28:20|||||||||5
1741195710000|2025-03-05 17:28:30|||||||||1
1741195720000|2025-03-05 17:28:40|||||||||5
1741195730000|2025-03-05 17:28:50|||||||||12
1741195740000|2025-03-05 17:29:00|||||||||17
1741195750000|2025-03-05 17:29:10|||||||||3
1741195760000|2025-03-05 17:29:20|457|456.4|457|456.4|457|456.4|456.8|456.2|86
1741195770000|2025-03-05 17:29:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|8
1741195780000|2025-03-05 17:29:40|||||||||3
1741195790000|2025-03-05 17:29:50|||||||||2
1741195800000|2025-03-05 17:30:00|457|456.4|457|456.4|457|456.4|456.8|456.2|24
1741195810000|2025-03-05 17:30:10|||||||||8
1741195820000|2025-03-05 17:30:20|||||||||2
1741195830000|2025-03-05 17:30:30|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|26
1741195840000|2025-03-05 17:30:40|||||||||2
1741195850000|2025-03-05 17:30:50|456.3|455.7|456.3|455.7|456.3|455.7|456|455.4|59
1741195860000|2025-03-05 17:31:00|||||||||77
1741195870000|2025-03-05 17:31:10|||||||||6
1741195880000|2025-03-05 17:31:20|||||||||2
1741195890000|2025-03-05 17:31:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|89
1741195900000|2025-03-05 17:31:40|||||||||7
1741195910000|2025-03-05 17:31:50|||||||||20
1741195920000|2025-03-05 17:32:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|3
1741195930000|2025-03-05 17:32:10|||||||||4
1741195940000|2025-03-05 17:32:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|3
1741195950000|2025-03-05 17:32:30|456.5|455.9|456.8|456.2|456.8|456.2|456.5|455.9|28
1741195960000|2025-03-05 17:32:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|16
1741195970000|2025-03-05 17:32:50|456.8|456.2|456.6|456|456.8|456.2|456.6|456|7
1741195980000|2025-03-05 17:33:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|4
1741195990000|2025-03-05 17:33:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|42
1741196000000|2025-03-05 17:33:20|||||||||7
1741196020000|2025-03-05 17:33:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|15
1741196030000|2025-03-05 17:33:50|||||||||4
1741196040000|2025-03-05 17:34:00|||||||||11
1741196050000|2025-03-05 17:34:10|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|7
1741196060000|2025-03-05 17:34:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|72
1741196070000|2025-03-05 17:34:30|||||||||11
1741196090000|2025-03-05 17:34:50|||||||||7
1741196100000|2025-03-05 17:35:00|||||||||2
1741196110000|2025-03-05 17:35:10|||||||||2
1741196120000|2025-03-05 17:35:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|225
1741196130000|2025-03-05 17:35:30|||||||||5
1741196140000|2025-03-05 17:35:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|40
1741196150000|2025-03-05 17:35:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|22
1741196160000|2025-03-05 17:36:00|456|455.4|456|455.4|456|455.4|456|455.4|73
1741196170000|2025-03-05 17:36:10|||||||||2
1741196180000|2025-03-05 17:36:20|||||||||5
1741196200000|2025-03-05 17:36:40|455.9|455.3|455.8|455.2|456|455.4|455.8|455.2|92
1741196210000|2025-03-05 17:36:50|||||||||197
1741196220000|2025-03-05 17:37:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|28
1741196230000|2025-03-05 17:37:10|||||||||4
1741196240000|2025-03-05 17:37:20|||||||||7
1741196250000|2025-03-05 17:37:30|||||||||33
1741196260000|2025-03-05 17:37:40|||||||||13
1741196270000|2025-03-05 17:37:50|||||||||4
1741196280000|2025-03-05 17:38:00|||||||||20
1741196290000|2025-03-05 17:38:10|||||||||21
1741196300000|2025-03-05 17:38:20|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|22
1741196310000|2025-03-05 17:38:30|||||||||22
1741196320000|2025-03-05 17:38:40|455.8|455.2|455.5|454.9|455.8|455.2|455.5|454.9|23
1741196330000|2025-03-05 17:38:50|||||||||3
1741196340000|2025-03-05 17:39:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|41
1741196350000|2025-03-05 17:39:10|455.5|454.9|455.5|454.9|455.8|455.2|455.5|454.9|24
1741196360000|2025-03-05 17:39:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|3
1741196370000|2025-03-05 17:39:30|||||||||24
1741196380000|2025-03-05 17:39:40|||||||||16
1741196390000|2025-03-05 17:39:50|||||||||6
1741196400000|2025-03-05 17:40:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|44
1741196410000|2025-03-05 17:40:10|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|74
1741196420000|2025-03-05 17:40:20|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|25
1741196430000|2025-03-05 17:40:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|58
1741196440000|2025-03-05 17:40:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|11
1741196450000|2025-03-05 17:40:50|||||||||5
1741196460000|2025-03-05 17:41:00|||||||||29
1741196470000|2025-03-05 17:41:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|25
1741196480000|2025-03-05 17:41:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|6
1741196490000|2025-03-05 17:41:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|15
1741196500000|2025-03-05 17:41:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|4
1741196510000|2025-03-05 17:41:50|||||||||13
1741196520000|2025-03-05 17:42:00|||||||||4
1741196530000|2025-03-05 17:42:10|456|455.4|456|455.4|456|455.4|456|455.4|138
1741196540000|2025-03-05 17:42:20|||||||||12
1741196560000|2025-03-05 17:42:40|||||||||3
1741196570000|2025-03-05 17:42:50|||||||||2
1741196580000|2025-03-05 17:43:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|5
1741196590000|2025-03-05 17:43:10|||||||||23
1741196600000|2025-03-05 17:43:20|||||||||3
1741196610000|2025-03-05 17:43:30|456|455.4|456|455.4|456|455.4|456|455.4|74
1741196620000|2025-03-05 17:43:40|||||||||9
1741196630000|2025-03-05 17:43:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|95
1741196640000|2025-03-05 17:44:00|||||||||2
1741196650000|2025-03-05 17:44:10|||||||||1
1741196680000|2025-03-05 17:44:40|||||||||6
1741196690000|2025-03-05 17:44:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|24
1741196700000|2025-03-05 17:45:00|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|14
1741196710000|2025-03-05 17:45:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|21
1741196730000|2025-03-05 17:45:30|||||||||6
1741196740000|2025-03-05 17:45:40|||||||||2
1741196750000|2025-03-05 17:45:50|||||||||8
1741196760000|2025-03-05 17:46:00|457|456.4|456.8|456.2|457|456.4|456.8|456.2|45
1741196770000|2025-03-05 17:46:10|||||||||32
1741196780000|2025-03-05 17:46:20|||||||||10
1741196790000|2025-03-05 17:46:30|456.6|456|456.5|455.9|456.7|456.1|456.5|455.9|57
1741196800000|2025-03-05 17:46:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|7
1741196810000|2025-03-05 17:46:50|||||||||5
1741196820000|2025-03-05 17:47:00|||||||||1
1741196830000|2025-03-05 17:47:10|||||||||70
1741196840000|2025-03-05 17:47:20|||||||||79
1741196850000|2025-03-05 17:47:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|27
1741196860000|2025-03-05 17:47:40|||||||||14
1741196870000|2025-03-05 17:47:50|||||||||47
1741196880000|2025-03-05 17:48:00|||||||||22
1741196890000|2025-03-05 17:48:10|||||||||1
1741196900000|2025-03-05 17:48:20|456.8|456.2|457|456.4|457|456.4|456.8|456.2|31
1741196910000|2025-03-05 17:48:30|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|20
1741196920000|2025-03-05 17:48:40|||||||||187
1741196930000|2025-03-05 17:48:50|||||||||1
1741196940000|2025-03-05 17:49:00|457|456.4|457|456.4|457.1|456.5|457|456.4|69
1741196950000|2025-03-05 17:49:10|||||||||7
1741196960000|2025-03-05 17:49:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|7
1741196970000|2025-03-05 17:49:30|457|456.4|457|456.4|457|456.4|457|456.4|17
1741196980000|2025-03-05 17:49:40|||||||||4
1741196990000|2025-03-05 17:49:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|32
1741197000000|2025-03-05 17:50:00|456.5|455.9|456.8|456.2|456.8|456.2|456.5|455.9|54
1741197010000|2025-03-05 17:50:10|||||||||3
1741197020000|2025-03-05 17:50:20|||||||||5
1741197030000|2025-03-05 17:50:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|6
1741197040000|2025-03-05 17:50:40|||||||||1
1741197060000|2025-03-05 17:51:00|||||||||3
1741197070000|2025-03-05 17:51:10|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|8
1741197080000|2025-03-05 17:51:20|||||||||1
1741197090000|2025-03-05 17:51:30|||||||||1
1741197100000|2025-03-05 17:51:40|||||||||4
1741197120000|2025-03-05 17:52:00|||||||||2
1741197130000|2025-03-05 17:52:10|456.8|456.2|457|456.4|457|456.4|456.8|456.2|55
1741197140000|2025-03-05 17:52:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1741197150000|2025-03-05 17:52:30|||||||||5
1741197160000|2025-03-05 17:52:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|14
1741197170000|2025-03-05 17:52:50|||||||||9
1741197180000|2025-03-05 17:53:00|456.8|456.2|456.8|456.2|456.8|456.2|456.6|456|146
1741197200000|2025-03-05 17:53:20|457|456.4|457|456.4|457|456.4|457|456.4|17
1741197210000|2025-03-05 17:53:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|78
1741197220000|2025-03-05 17:53:40|||||||||1
1741197230000|2025-03-05 17:53:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|15
1741197240000|2025-03-05 17:54:00|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|39
1741197250000|2025-03-05 17:54:10|456.8|456.2|456.6|456|456.8|456.2|456.5|455.9|95
1741197260000|2025-03-05 17:54:20|456.5|455.9|456.8|456.2|456.8|456.2|456.5|455.9|5
1741197270000|2025-03-05 17:54:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|32
1741197280000|2025-03-05 17:54:40|456.6|456|456.8|456.2|456.8|456.2|456.6|456|13
1741197290000|2025-03-05 17:54:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|96
1741197300000|2025-03-05 17:55:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|17
1741197310000|2025-03-05 17:55:10|457|456.4|457|456.4|457|456.4|456.9|456.3|4
1741197320000|2025-03-05 17:55:20|||||||||5
1741197330000|2025-03-05 17:55:30|||||||||14
1741197350000|2025-03-05 17:55:50|||||||||63
1741197360000|2025-03-05 17:56:00|||||||||2
1741197370000|2025-03-05 17:56:10|457.3|456.7|457|456.4|457.3|456.7|457|456.4|52
1741197380000|2025-03-05 17:56:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|59
1741197390000|2025-03-05 17:56:30|||||||||14
1741197400000|2025-03-05 17:56:40|||||||||2
1741197410000|2025-03-05 17:56:50|||||||||6
1741197420000|2025-03-05 17:57:00|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|32
1741197430000|2025-03-05 17:57:10|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|26
1741197440000|2025-03-05 17:57:20|||||||||12
1741197450000|2025-03-05 17:57:30|457|456.4|457.3|456.7|457.3|456.7|457|456.4|9
1741197460000|2025-03-05 17:57:40|||||||||1
1741197470000|2025-03-05 17:57:50|||||||||3
1741197480000|2025-03-05 17:58:00|||||||||1
1741197490000|2025-03-05 17:58:10|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|75
1741197500000|2025-03-05 17:58:20|457.1|456.5|457.1|456.5|457.3|456.7|457.1|456.5|15
1741197510000|2025-03-05 17:58:30|457|456.4|457|456.4|457|456.4|457|456.4|1
1741197520000|2025-03-05 17:58:40|457.3|456.7|457|456.4|457.3|456.7|457|456.4|58
1741197530000|2025-03-05 17:58:50|||||||||9
1741197540000|2025-03-05 17:59:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|47
1741197550000|2025-03-05 17:59:10|||||||||7
1741197560000|2025-03-05 17:59:20|||||||||1
1741197570000|2025-03-05 17:59:30|||||||||2
1741197580000|2025-03-05 17:59:40|||||||||2
1741197590000|2025-03-05 17:59:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|186
1741197600000|2025-03-05 18:00:00|||||||||78
1741197610000|2025-03-05 18:00:10|456.4|455.8|456.4|455.8|456.5|455.9|456.3|455.7|33
1741197620000|2025-03-05 18:00:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1741197630000|2025-03-05 18:00:30|||||||||15
1741197640000|2025-03-05 18:00:40|||||||||12
1741197650000|2025-03-05 18:00:50|||||||||5
1741197660000|2025-03-05 18:01:00|||||||||2
1741197670000|2025-03-05 18:01:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|13
1741197680000|2025-03-05 18:01:20|457|456.4|457|456.4|457|456.4|457|456.4|117
1741197710000|2025-03-05 18:01:50|||||||||8
1741197720000|2025-03-05 18:02:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|73
1741197730000|2025-03-05 18:02:10|||||||||1
1741197740000|2025-03-05 18:02:20|||||||||6
1741197750000|2025-03-05 18:02:30|457|456.4|456.8|456.2|457|456.4|456.8|456.2|11
1741197760000|2025-03-05 18:02:40|||||||||55
1741197770000|2025-03-05 18:02:50|||||||||1
1741197780000|2025-03-05 18:03:00|||||||||29
1741197790000|2025-03-05 18:03:10|||||||||1
1741197800000|2025-03-05 18:03:20|||||||||7
1741197810000|2025-03-05 18:03:30|||||||||31
1741197820000|2025-03-05 18:03:40|||||||||3
1741197840000|2025-03-05 18:04:00|||||||||2
1741197850000|2025-03-05 18:04:10|||||||||4
1741197860000|2025-03-05 18:04:20|||||||||21
1741197870000|2025-03-05 18:04:30|||||||||3
1741197880000|2025-03-05 18:04:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|32
1741197890000|2025-03-05 18:04:50|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|16
1741197900000|2025-03-05 18:05:00|||||||||9
1741197910000|2025-03-05 18:05:10|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|37
1741197920000|2025-03-05 18:05:20|||||||||1
1741197940000|2025-03-05 18:05:40|||||||||4
1741197950000|2025-03-05 18:05:50|||||||||1
1741197960000|2025-03-05 18:06:00|||||||||7
1741197970000|2025-03-05 18:06:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|125
1741197980000|2025-03-05 18:06:20|||||||||11
1741197990000|2025-03-05 18:06:30|457|456.4|457|456.4|457.3|456.7|457|456.4|227
1741198000000|2025-03-05 18:06:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|12
1741198010000|2025-03-05 18:06:50|||||||||2
1741198030000|2025-03-05 18:07:10|||||||||2
1741198040000|2025-03-05 18:07:20|||||||||6
1741198050000|2025-03-05 18:07:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|6
1741198060000|2025-03-05 18:07:40|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|57
1741198080000|2025-03-05 18:08:00|||||||||8
1741198090000|2025-03-05 18:08:10|||||||||2
1741198100000|2025-03-05 18:08:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|64
1741198110000|2025-03-05 18:08:30|||||||||1
1741198120000|2025-03-05 18:08:40|||||||||2
1741198130000|2025-03-05 18:08:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|14
1741198140000|2025-03-05 18:09:00|||||||||5
1741198150000|2025-03-05 18:09:10|||||||||10
1741198160000|2025-03-05 18:09:20|||||||||1
1741198170000|2025-03-05 18:09:30|456.3|455.7|456|455.4|456.3|455.7|456|455.4|134
1741198180000|2025-03-05 18:09:40|||||||||2
1741198190000|2025-03-05 18:09:50|||||||||1
1741198200000|2025-03-05 18:10:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|12
1741198210000|2025-03-05 18:10:10|||||||||2
1741198230000|2025-03-05 18:10:30|||||||||10
1741198240000|2025-03-05 18:10:40|||||||||10
1741198250000|2025-03-05 18:10:50|||||||||17
1741198260000|2025-03-05 18:11:00|||||||||1
1741198270000|2025-03-05 18:11:10|||||||||46
1741198290000|2025-03-05 18:11:30|||||||||1
1741198300000|2025-03-05 18:11:40|456|455.4|456.3|455.7|456.3|455.7|456|455.4|48
1741198320000|2025-03-05 18:12:00|||||||||6
1741198330000|2025-03-05 18:12:10|||||||||14
1741198340000|2025-03-05 18:12:20|||||||||4
1741198350000|2025-03-05 18:12:30|||||||||30
1741198360000|2025-03-05 18:12:40|||||||||24
1741198370000|2025-03-05 18:12:50|||||||||4
1741198380000|2025-03-05 18:13:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|12
1741198390000|2025-03-05 18:13:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|49
1741198400000|2025-03-05 18:13:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|114
1741198410000|2025-03-05 18:13:30|||||||||2
1741198430000|2025-03-05 18:13:50|||||||||5
1741198440000|2025-03-05 18:14:00|456.3|455.7|456|455.4|456.3|455.7|456|455.4|394
1741198450000|2025-03-05 18:14:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|2
1741198460000|2025-03-05 18:14:20|||||||||1
1741198470000|2025-03-05 18:14:30|||||||||24
1741198480000|2025-03-05 18:14:40|||||||||4
1741198490000|2025-03-05 18:14:50|||||||||5
1741198500000|2025-03-05 18:15:00|||||||||43
1741198520000|2025-03-05 18:15:20|||||||||1
1741198530000|2025-03-05 18:15:30|||||||||9
1741198540000|2025-03-05 18:15:40|||||||||5
1741198550000|2025-03-05 18:15:50|||||||||1
1741198560000|2025-03-05 18:16:00|||||||||19
1741198570000|2025-03-05 18:16:10|||||||||6
1741198580000|2025-03-05 18:16:20|||||||||1
1741198590000|2025-03-05 18:16:30|||||||||3
1741198610000|2025-03-05 18:16:50|||||||||3
1741198620000|2025-03-05 18:17:00|||||||||12
1741198630000|2025-03-05 18:17:10|||||||||1
1741198640000|2025-03-05 18:17:20|||||||||31
1741198650000|2025-03-05 18:17:30|||||||||13
1741198660000|2025-03-05 18:17:40|||||||||7
1741198670000|2025-03-05 18:17:50|||||||||4
1741198680000|2025-03-05 18:18:00|||||||||2
1741198690000|2025-03-05 18:18:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|19
1741198700000|2025-03-05 18:18:20|||||||||2
1741198720000|2025-03-05 18:18:40|||||||||6
1741198740000|2025-03-05 18:19:00|||||||||2
1741198750000|2025-03-05 18:19:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|14
1741198760000|2025-03-05 18:19:20|||||||||41
1741198770000|2025-03-05 18:19:30|||||||||2
1741198780000|2025-03-05 18:19:40|||||||||1
1741198790000|2025-03-05 18:19:50|||||||||3
1741198800000|2025-03-05 18:20:00|||||||||1
1741198810000|2025-03-05 18:20:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|184
1741198820000|2025-03-05 18:20:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|8
1741198830000|2025-03-05 18:20:30|456.5|455.9|456.5|455.9|456.8|456.2|456.5|455.9|113
1741198840000|2025-03-05 18:20:40|456.8|456.2|456.8|456.2|456.8|456.2|456.5|455.9|7
1741198850000|2025-03-05 18:20:50|||||||||42
1741198860000|2025-03-05 18:21:00|||||||||5
1741198870000|2025-03-05 18:21:10|||||||||1
1741198880000|2025-03-05 18:21:20|457|456.4|457|456.4|457|456.4|457|456.4|151
1741198900000|2025-03-05 18:21:40|456.8|456.2|457|456.4|457|456.4|456.8|456.2|18
1741198910000|2025-03-05 18:21:50|||||||||1
1741198920000|2025-03-05 18:22:00|||||||||1
1741198930000|2025-03-05 18:22:10|||||||||3
1741198940000|2025-03-05 18:22:20|||||||||2
1741198950000|2025-03-05 18:22:30|||||||||1
1741198960000|2025-03-05 18:22:40|||||||||3
1741198980000|2025-03-05 18:23:00|||||||||2
1741199000000|2025-03-05 18:23:20|||||||||2
1741199010000|2025-03-05 18:23:30|||||||||5
1741199020000|2025-03-05 18:23:40|457.2|456.6|457|456.4|457.2|456.6|457|456.4|25
1741199030000|2025-03-05 18:23:50|456.8|456.2|457|456.4|457|456.4|456.8|456.2|76
1741199040000|2025-03-05 18:24:00|456.9|456.3|457.3|456.7|457.3|456.7|456.9|456.3|17
1741199050000|2025-03-05 18:24:10|457|456.4|457|456.4|457.3|456.7|457|456.4|69
1741199060000|2025-03-05 18:24:20|457.2|456.6|457|456.4|457.2|456.6|457|456.4|127
1741199080000|2025-03-05 18:24:40|457.3|456.7|457.3|456.7|457.3|456.7|457|456.4|201
1741199090000|2025-03-05 18:24:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|65
1741199100000|2025-03-05 18:25:00|||||||||8
1741199110000|2025-03-05 18:25:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|54
1741199120000|2025-03-05 18:25:20|||||||||36
1741199130000|2025-03-05 18:25:30|||||||||57
1741199140000|2025-03-05 18:25:40|||||||||23
1741199150000|2025-03-05 18:25:50|||||||||8
1741199160000|2025-03-05 18:26:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|53
1741199170000|2025-03-05 18:26:10|457.8|457.2|457.8|457.2|458|457.4|457.8|457.2|60
1741199180000|2025-03-05 18:26:20|||||||||6
1741199190000|2025-03-05 18:26:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|105
1741199210000|2025-03-05 18:26:50|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|90
1741199220000|2025-03-05 18:27:00|||||||||2
1741199230000|2025-03-05 18:27:10|||||||||2
1741199240000|2025-03-05 18:27:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|40
1741199250000|2025-03-05 18:27:30|||||||||2
1741199260000|2025-03-05 18:27:40|||||||||11
1741199270000|2025-03-05 18:27:50|457|456.4|457|456.4|457|456.4|457|456.4|137
1741199280000|2025-03-05 18:28:00|||||||||1
1741199290000|2025-03-05 18:28:10|456.8|456.2|457|456.4|457|456.4|456.8|456.2|100
1741199300000|2025-03-05 18:28:20|||||||||2
1741199310000|2025-03-05 18:28:30|456.8|456.2|457|456.4|457|456.4|456.8|456.2|50
1741199330000|2025-03-05 18:28:50|||||||||3
1741199340000|2025-03-05 18:29:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|36
1741199350000|2025-03-05 18:29:10|457|456.4|456.8|456.2|457|456.4|456.8|456.2|11
1741199360000|2025-03-05 18:29:20|||||||||2
1741199400000|2025-03-05 18:30:00|||||||||3
1741199410000|2025-03-05 18:30:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|9
1741199420000|2025-03-05 18:30:20|||||||||11
1741199430000|2025-03-05 18:30:30|||||||||3
1741199440000|2025-03-05 18:30:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|12
1741199450000|2025-03-05 18:30:50|456.5|455.9|456.8|456.2|456.8|456.2|456.5|455.9|17
1741199460000|2025-03-05 18:31:00|||||||||2
1741199470000|2025-03-05 18:31:10|||||||||5
1741199480000|2025-03-05 18:31:20|457|456.4|457.3|456.7|457.3|456.7|457|456.4|158
1741199490000|2025-03-05 18:31:30|457|456.4|457|456.4|457|456.4|457|456.4|9
1741199500000|2025-03-05 18:31:40|||||||||2
1741199510000|2025-03-05 18:31:50|||||||||2
1741199530000|2025-03-05 18:32:10|456.8|456.2|457|456.4|457|456.4|456.8|456.2|55
1741199540000|2025-03-05 18:32:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|8
1741199560000|2025-03-05 18:32:40|||||||||5
1741199570000|2025-03-05 18:32:50|457|456.4|457|456.4|457|456.4|456.8|456.2|127
1741199580000|2025-03-05 18:33:00|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|44
1741199590000|2025-03-05 18:33:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|8
1741199600000|2025-03-05 18:33:20|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|2
1741199610000|2025-03-05 18:33:30|||||||||6
1741199620000|2025-03-05 18:33:40|||||||||4
1741199630000|2025-03-05 18:33:50|||||||||2
1741199650000|2025-03-05 18:34:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|17
1741199660000|2025-03-05 18:34:20|||||||||2
1741199670000|2025-03-05 18:34:30|||||||||6
1741199680000|2025-03-05 18:34:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|11
1741199690000|2025-03-05 18:34:50|457|456.4|457|456.4|457|456.4|457|456.4|9
1741199700000|2025-03-05 18:35:00|||||||||3
1741199710000|2025-03-05 18:35:10|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|126
1741199720000|2025-03-05 18:35:20|||||||||10
1741199730000|2025-03-05 18:35:30|457.8|457.2|458|457.4|458|457.4|457.8|457.2|62
1741199740000|2025-03-05 18:35:40|||||||||48
1741199750000|2025-03-05 18:35:50|||||||||1
1741199760000|2025-03-05 18:36:00|||||||||1
1741199770000|2025-03-05 18:36:10|458.3|457.7|458.3|457.7|458.3|457.7|458|457.4|14
1741199780000|2025-03-05 18:36:20|458|457.4|458|457.4|458|457.4|458|457.4|15
1741199790000|2025-03-05 18:36:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1741199800000|2025-03-05 18:36:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|14
1741199810000|2025-03-05 18:36:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|143
1741199820000|2025-03-05 18:37:00|||||||||5
1741199830000|2025-03-05 18:37:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|46
1741199840000|2025-03-05 18:37:20|||||||||7
1741199860000|2025-03-05 18:37:40|||||||||4
1741199870000|2025-03-05 18:37:50|||||||||1
1741199880000|2025-03-05 18:38:00|||||||||19
1741199890000|2025-03-05 18:38:10|||||||||4
1741199900000|2025-03-05 18:38:20|458.3|457.7|458|457.4|458.3|457.7|458|457.4|144
1741199910000|2025-03-05 18:38:30|||||||||6
1741199920000|2025-03-05 18:38:40|||||||||2
1741199940000|2025-03-05 18:39:00|||||||||7
1741199960000|2025-03-05 18:39:20|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|77
1741199970000|2025-03-05 18:39:30|458|457.4|458|457.4|458|457.4|458|457.4|40
1741199990000|2025-03-05 18:39:50|||||||||9
1741200000000|2025-03-05 18:40:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|68
1741200010000|2025-03-05 18:40:10|||||||||2
1741200020000|2025-03-05 18:40:20|||||||||3
1741200030000|2025-03-05 18:40:30|||||||||50
1741200040000|2025-03-05 18:40:40|||||||||8
1741200050000|2025-03-05 18:40:50|||||||||4
1741200060000|2025-03-05 18:41:00|458|457.4|457.8|457.2|458|457.4|457.8|457.2|4
1741200080000|2025-03-05 18:41:20|||||||||1
1741200090000|2025-03-05 18:41:30|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|11
1741200100000|2025-03-05 18:41:40|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|28
1741200110000|2025-03-05 18:41:50|||||||||13
1741200120000|2025-03-05 18:42:00|||||||||8
1741200130000|2025-03-05 18:42:10|458|457.4|458|457.4|458|457.4|457.9|457.3|25
1741200140000|2025-03-05 18:42:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1902
1741200150000|2025-03-05 18:42:30|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|62
1741200160000|2025-03-05 18:42:40|458.2|457.6|458|457.4|458.2|457.6|458|457.4|19
1741200170000|2025-03-05 18:42:50|||||||||236
1741200180000|2025-03-05 18:43:00|||||||||19
1741200190000|2025-03-05 18:43:10|||||||||140
1741200200000|2025-03-05 18:43:20|||||||||3
1741200210000|2025-03-05 18:43:30|||||||||2
1741200220000|2025-03-05 18:43:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|105
1741200230000|2025-03-05 18:43:50|||||||||4
1741200240000|2025-03-05 18:44:00|458|457.4|458|457.4|458|457.4|458|457.4|20
1741200250000|2025-03-05 18:44:10|||||||||19
1741200260000|2025-03-05 18:44:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|22
1741200280000|2025-03-05 18:44:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|50
1741200290000|2025-03-05 18:44:50|||||||||5
1741200300000|2025-03-05 18:45:00|||||||||19
1741200310000|2025-03-05 18:45:10|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|64
1741200320000|2025-03-05 18:45:20|||||||||11
1741200330000|2025-03-05 18:45:30|||||||||5
1741200350000|2025-03-05 18:45:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|34
1741200360000|2025-03-05 18:46:00|||||||||4
1741200370000|2025-03-05 18:46:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|19
1741200380000|2025-03-05 18:46:20|||||||||6
1741200390000|2025-03-05 18:46:30|||||||||4
1741200400000|2025-03-05 18:46:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|84
1741200410000|2025-03-05 18:46:50|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|42
1741200420000|2025-03-05 18:47:00|||||||||16
1741200430000|2025-03-05 18:47:10|||||||||9
1741200440000|2025-03-05 18:47:20|||||||||6
1741200450000|2025-03-05 18:47:30|||||||||7
1741200460000|2025-03-05 18:47:40|||||||||7
1741200470000|2025-03-05 18:47:50|||||||||12
1741200480000|2025-03-05 18:48:00|458|457.4|457.5|456.9|458|457.4|457.5|456.9|125
1741200490000|2025-03-05 18:48:10|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|13
1741200500000|2025-03-05 18:48:20|||||||||9
1741200510000|2025-03-05 18:48:30|||||||||31
1741200520000|2025-03-05 18:48:40|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|136
1741200530000|2025-03-05 18:48:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|20
1741200540000|2025-03-05 18:49:00|458|457.4|457.8|457.2|458|457.4|457.8|457.2|21
1741200550000|2025-03-05 18:49:10|||||||||3
1741200560000|2025-03-05 18:49:20|||||||||43
1741200570000|2025-03-05 18:49:30|||||||||5
1741200580000|2025-03-05 18:49:40|458|457.4|458|457.4|458|457.4|458|457.4|24
1741200590000|2025-03-05 18:49:50|||||||||9
1741200600000|2025-03-05 18:50:00|||||||||27
1741200610000|2025-03-05 18:50:10|||||||||9
1741200620000|2025-03-05 18:50:20|||||||||27
1741200630000|2025-03-05 18:50:30|||||||||9
1741200640000|2025-03-05 18:50:40|||||||||11
1741200650000|2025-03-05 18:50:50|||||||||10
1741200660000|2025-03-05 18:51:00|||||||||5
1741200670000|2025-03-05 18:51:10|||||||||20
1741200680000|2025-03-05 18:51:20|||||||||91
1741200690000|2025-03-05 18:51:30|||||||||8
1741200700000|2025-03-05 18:51:40|||||||||12
1741200710000|2025-03-05 18:51:50|||||||||12
1741200720000|2025-03-05 18:52:00|||||||||33
1741200730000|2025-03-05 18:52:10|||||||||8
1741200740000|2025-03-05 18:52:20|||||||||8
1741200750000|2025-03-05 18:52:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|10
1741200760000|2025-03-05 18:52:40|||||||||8
1741200770000|2025-03-05 18:52:50|||||||||4
1741200780000|2025-03-05 18:53:00|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|60
1741200790000|2025-03-05 18:53:10|||||||||7
1741200800000|2025-03-05 18:53:20|||||||||10
1741200810000|2025-03-05 18:53:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|224
1741200820000|2025-03-05 18:53:40|||||||||5
1741200830000|2025-03-05 18:53:50|||||||||17
1741200840000|2025-03-05 18:54:00|||||||||32
1741200850000|2025-03-05 18:54:10|||||||||23
1741200880000|2025-03-05 18:54:40|||||||||17
1741200890000|2025-03-05 18:54:50|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|249
1741200900000|2025-03-05 18:55:00|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|118
1741200910000|2025-03-05 18:55:10|||||||||24
1741200920000|2025-03-05 18:55:20|||||||||6
1741200940000|2025-03-05 18:55:40|457.3|456.7|457.3|456.7|457.5|456.9|457.3|456.7|54
1741200950000|2025-03-05 18:55:50|||||||||368
1741200960000|2025-03-05 18:56:00|||||||||74
1741200970000|2025-03-05 18:56:10|||||||||86
1741200990000|2025-03-05 18:56:30|||||||||46
1741201010000|2025-03-05 18:56:50|||||||||2
1741201020000|2025-03-05 18:57:00|||||||||13
1741201030000|2025-03-05 18:57:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|19
1741201040000|2025-03-05 18:57:20|||||||||14
1741201050000|2025-03-05 18:57:30|||||||||12
1741201060000|2025-03-05 18:57:40|457.3|456.7|457|456.4|457.3|456.7|457|456.4|208
1741201070000|2025-03-05 18:57:50|||||||||31
1741201080000|2025-03-05 18:58:00|456.8|456.2|456.8|456.2|457|456.4|456.8|456.2|53
1741201090000|2025-03-05 18:58:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|77
1741201100000|2025-03-05 18:58:20|||||||||8
1741201110000|2025-03-05 18:58:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|42
1741201120000|2025-03-05 18:58:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|96
1741201130000|2025-03-05 18:58:50|||||||||2
1741201140000|2025-03-05 18:59:00|||||||||33
1741201150000|2025-03-05 18:59:10|||||||||14
1741201160000|2025-03-05 18:59:20|457|456.4|457.3|456.7|457.3|456.7|457|456.4|205
1741201170000|2025-03-05 18:59:30|457.2|456.6|457.2|456.6|457.2|456.6|457|456.4|189
1741201180000|2025-03-05 18:59:40|457|456.4|457|456.4|457|456.4|457|456.4|12
1741201190000|2025-03-05 18:59:50|||||||||17
1741201200000|2025-03-05 19:00:00|||||||||8
1741201210000|2025-03-05 19:00:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|29
1741201220000|2025-03-05 19:00:20|||||||||6
1741201230000|2025-03-05 19:00:30|||||||||211
1741201240000|2025-03-05 19:00:40|457|456.4|457|456.4|457.3|456.7|457|456.4|35
1741201250000|2025-03-05 19:00:50|||||||||4
1741201260000|2025-03-05 19:01:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|20
1741201270000|2025-03-05 19:01:10|||||||||10
1741201280000|2025-03-05 19:01:20|||||||||9
1741201290000|2025-03-05 19:01:30|||||||||24
1741201300000|2025-03-05 19:01:40|||||||||29
1741201310000|2025-03-05 19:01:50|||||||||10
1741201320000|2025-03-05 19:02:00|||||||||5
1741201330000|2025-03-05 19:02:10|||||||||10
1741201340000|2025-03-05 19:02:20|||||||||4
1741201350000|2025-03-05 19:02:30|||||||||21
1741201360000|2025-03-05 19:02:40|||||||||17
1741201370000|2025-03-05 19:02:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|9
1741201380000|2025-03-05 19:03:00|||||||||1
1741201390000|2025-03-05 19:03:10|||||||||16
1741201400000|2025-03-05 19:03:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|43
1741201410000|2025-03-05 19:03:30|||||||||61
1741201420000|2025-03-05 19:03:40|||||||||33
1741201430000|2025-03-05 19:03:50|457|456.4|457|456.4|457|456.4|457|456.4|11
1741201440000|2025-03-05 19:04:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|38
1741201450000|2025-03-05 19:04:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|98
1741201460000|2025-03-05 19:04:20|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|21
1741201470000|2025-03-05 19:04:30|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|56
1741201480000|2025-03-05 19:04:40|457.7|457.1|457.5|456.9|457.8|457.2|457.5|456.9|80
1741201490000|2025-03-05 19:04:50|||||||||6
1741201500000|2025-03-05 19:05:00|||||||||51
1741201510000|2025-03-05 19:05:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|68
1741201520000|2025-03-05 19:05:20|||||||||5
1741201530000|2025-03-05 19:05:30|||||||||43
1741201540000|2025-03-05 19:05:40|||||||||21
1741201550000|2025-03-05 19:05:50|||||||||9
1741201560000|2025-03-05 19:06:00|||||||||12
1741201570000|2025-03-05 19:06:10|457.4|456.8|457.3|456.7|457.5|456.9|457.3|456.7|101
1741201580000|2025-03-05 19:06:20|457.5|456.9|457.5|456.9|457.5|456.9|457.3|456.7|45
1741201590000|2025-03-05 19:06:30|||||||||28
1741201600000|2025-03-05 19:06:40|||||||||21
1741201610000|2025-03-05 19:06:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|55
1741201620000|2025-03-05 19:07:00|||||||||5
1741201630000|2025-03-05 19:07:10|458|457.4|458|457.4|458|457.4|458|457.4|230
1741201640000|2025-03-05 19:07:20|458.3|457.7|458.5|457.9|458.5|457.9|458.2|457.6|477
1741201650000|2025-03-05 19:07:30|||||||||64
1741201660000|2025-03-05 19:07:40|458.8|458.2|458.5|457.9|458.8|458.2|458.5|457.9|115
1741201670000|2025-03-05 19:07:50|458.6|458|458.8|458.2|458.8|458.2|458.6|458|42
1741201680000|2025-03-05 19:08:00|459|458.4|458.8|458.2|459|458.4|458.8|458.2|29
1741201690000|2025-03-05 19:08:10|458.7|458.1|458.5|457.9|458.8|458.2|458.5|457.9|36
1741201700000|2025-03-05 19:08:20|||||||||79
1741201710000|2025-03-05 19:08:30|||||||||31
1741201720000|2025-03-05 19:08:40|458.3|457.7|458.5|457.9|458.5|457.9|458.3|457.7|46
1741201730000|2025-03-05 19:08:50|458.8|458.2|459|458.4|459|458.4|458.8|458.2|51
1741201740000|2025-03-05 19:09:00|||||||||20
1741201750000|2025-03-05 19:09:10|459.1|458.5|459.3|458.7|459.3|458.7|459|458.4|303
1741201760000|2025-03-05 19:09:20|||||||||72
1741201770000|2025-03-05 19:09:30|||||||||5
1741201780000|2025-03-05 19:09:40|459.2|458.6|459|458.4|459.2|458.6|459|458.4|71
1741201790000|2025-03-05 19:09:50|458.8|458.2|458.5|457.9|458.8|458.2|458.5|457.9|980
1741201800000|2025-03-05 19:10:00|||||||||30
1741201810000|2025-03-05 19:10:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|6
1741201820000|2025-03-05 19:10:20|||||||||31
1741201830000|2025-03-05 19:10:30|||||||||37
1741201840000|2025-03-05 19:10:40|||||||||18
1741201850000|2025-03-05 19:10:50|458.5|457.9|458.8|458.2|458.8|458.2|458.5|457.9|25
1741201860000|2025-03-05 19:11:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|15
1741201870000|2025-03-05 19:11:10|458.5|457.9|458.5|457.9|458.8|458.2|458.5|457.9|165
1741201880000|2025-03-05 19:11:20|||||||||45
1741201890000|2025-03-05 19:11:30|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|65
1741201900000|2025-03-05 19:11:40|||||||||15
1741201910000|2025-03-05 19:11:50|458|457.4|458|457.4|458|457.4|458|457.4|35
1741201920000|2025-03-05 19:12:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|9
1741201930000|2025-03-05 19:12:10|457.5|456.9|457.7|457.1|457.8|457.2|457.5|456.9|341
1741201940000|2025-03-05 19:12:20|457.5|456.9|457.5|456.9|457.7|457.1|457.5|456.9|18
1741201950000|2025-03-05 19:12:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|118
1741201960000|2025-03-05 19:12:40|||||||||34
1741201970000|2025-03-05 19:12:50|||||||||145
1741201980000|2025-03-05 19:13:00|||||||||47
1741201990000|2025-03-05 19:13:10|||||||||77
1741202000000|2025-03-05 19:13:20|||||||||16
1741202010000|2025-03-05 19:13:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|120
1741202020000|2025-03-05 19:13:40|||||||||24
1741202030000|2025-03-05 19:13:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|118
1741202040000|2025-03-05 19:14:00|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|564
1741202050000|2025-03-05 19:14:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|550
1741202060000|2025-03-05 19:14:20|457|456.4|457|456.4|457|456.4|457|456.4|158
1741202070000|2025-03-05 19:14:30|||||||||337
1741202080000|2025-03-05 19:14:40|456.8|456.2|457|456.4|457|456.4|456.8|456.2|539
1741202090000|2025-03-05 19:14:50|||||||||642
1741202100000|2025-03-05 19:15:00|457.2|456.6|457.3|456.7|457.3|456.7|457|456.4|121
1741202110000|2025-03-05 19:15:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|336
1741202120000|2025-03-05 19:15:20|457|456.4|457|456.4|457.2|456.6|457|456.4|72
1741202130000|2025-03-05 19:15:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|243
1741202140000|2025-03-05 19:15:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1741202150000|2025-03-05 19:15:50|457|456.4|457.5|456.9|457.5|456.9|457|456.4|176
1741202160000|2025-03-05 19:16:00|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|13
1741202170000|2025-03-05 19:16:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|14
1741202180000|2025-03-05 19:16:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|28
1741202190000|2025-03-05 19:16:30|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|26
1741202200000|2025-03-05 19:16:40|||||||||50
1741202210000|2025-03-05 19:16:50|||||||||25
1741202220000|2025-03-05 19:17:00|||||||||18
1741202230000|2025-03-05 19:17:10|||||||||13
1741202240000|2025-03-05 19:17:20|||||||||67
1741202250000|2025-03-05 19:17:30|||||||||33
1741202260000|2025-03-05 19:17:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|141
1741202270000|2025-03-05 19:17:50|||||||||59
1741202280000|2025-03-05 19:18:00|||||||||37
1741202290000|2025-03-05 19:18:10|||||||||47
1741202300000|2025-03-05 19:18:20|457.3|456.7|457.3|456.7|457.5|456.9|457.3|456.7|26
1741202310000|2025-03-05 19:18:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|23
1741202320000|2025-03-05 19:18:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|26
1741202330000|2025-03-05 19:18:50|457.4|456.8|457.3|456.7|457.5|456.9|457.3|456.7|29
1741202340000|2025-03-05 19:19:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|16
1741202350000|2025-03-05 19:19:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|126
1741202360000|2025-03-05 19:19:20|||||||||69
1741202370000|2025-03-05 19:19:30|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|201
1741202380000|2025-03-05 19:19:40|457.6|457|457.8|457.2|457.8|457.2|457.5|456.9|60
1741202390000|2025-03-05 19:19:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|35
1741222800000|2025-03-06 01:00:00|461.6|461|460.6|460|462.6|462|460.6|460|358
1741222810000|2025-03-06 01:00:10|460.8|460.2|459.9|459.3|461|460.4|459.9|459.3|94
1741222820000|2025-03-06 01:00:20|460|459.4|459.8|459.2|460.1|459.5|459.8|459.2|21
1741222830000|2025-03-06 01:00:30|459.6|459|459.8|459.2|459.8|459.2|459.6|459|124
1741222840000|2025-03-06 01:00:40|460.3|459.7|460.2|459.6|460.8|460.2|460.2|459.6|386
1741222850000|2025-03-06 01:00:50|460|459.4|459.4|458.8|460|459.4|459.4|458.8|44
1741222860000|2025-03-06 01:01:00|459.1|458.5|459.8|459.2|459.8|459.2|459.1|458.5|45
1741222870000|2025-03-06 01:01:10|459.9|459.3|459.6|459|459.9|459.3|459.6|459|5
1741222880000|2025-03-06 01:01:20|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|7
1741222890000|2025-03-06 01:01:30|459.6|459|460.1|459.5|460.3|459.7|459.6|459|31
1741222900000|2025-03-06 01:01:40|460.2|459.6|460.3|459.7|460.4|459.8|460.2|459.6|33
1741222910000|2025-03-06 01:01:50|460.4|459.8|459.7|459.1|460.5|459.9|459.6|459|247
1741222920000|2025-03-06 01:02:00|459.8|459.2|459.7|459.1|459.8|459.2|459.6|459|122
1741222930000|2025-03-06 01:02:10|459.8|459.2|459.6|459|459.8|459.2|459.6|459|13
1741222940000|2025-03-06 01:02:20|459.7|459.1|459.4|458.8|459.7|459.1|459.2|458.6|19
1741222950000|2025-03-06 01:02:30|459.3|458.7|459.3|458.7|459.5|458.9|459.3|458.7|30
1741222960000|2025-03-06 01:02:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|14
1741222970000|2025-03-06 01:02:50|459.6|459|460|459.4|460|459.4|459.6|459|6
1741222980000|2025-03-06 01:03:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|39
1741222990000|2025-03-06 01:03:10|459.6|459|459.8|459.2|459.8|459.2|459.5|458.9|15
1741223000000|2025-03-06 01:03:20|460|459.4|460|459.4|460|459.4|460|459.4|22
1741223010000|2025-03-06 01:03:30|459.9|459.3|460|459.4|460|459.4|459.9|459.3|6
1741223020000|2025-03-06 01:03:40|460.1|459.5|460|459.4|460.3|459.7|460|459.4|22
1741223030000|2025-03-06 01:03:50|||||||||1
1741223040000|2025-03-06 01:04:00|460.1|459.5|460.2|459.6|460.3|459.7|460|459.4|16
1741223050000|2025-03-06 01:04:10|460|459.4|460.2|459.6|460.3|459.7|460|459.4|16
1741223060000|2025-03-06 01:04:20|460|459.4|459.8|459.2|460|459.4|459.8|459.2|21
1741223070000|2025-03-06 01:04:30|460|459.4|460|459.4|460|459.4|459.9|459.3|8
1741223080000|2025-03-06 01:04:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1741223090000|2025-03-06 01:04:50|460|459.4|460|459.4|460|459.4|459.9|459.3|24
1741223100000|2025-03-06 01:05:00|459.8|459.2|459.8|459.2|459.9|459.3|459.8|459.2|6
1741223110000|2025-03-06 01:05:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1741223120000|2025-03-06 01:05:20|459.8|459.2|460|459.4|460|459.4|459.8|459.2|463
1741223130000|2025-03-06 01:05:30|||||||||15
1741223150000|2025-03-06 01:05:50|459.8|459.2|459.9|459.3|460|459.4|459.8|459.2|10
1741223160000|2025-03-06 01:06:00|460|459.4|459.8|459.2|460|459.4|459.8|459.2|16
1741223170000|2025-03-06 01:06:10|||||||||12
1741223180000|2025-03-06 01:06:20|460|459.4|460|459.4|460|459.4|460|459.4|8
1741223190000|2025-03-06 01:06:30|||||||||1
1741223200000|2025-03-06 01:06:40|459.9|459.3|459.8|459.2|460|459.4|459.8|459.2|26
1741223210000|2025-03-06 01:06:50|||||||||4
1741223220000|2025-03-06 01:07:00|460|459.4|459.8|459.2|460|459.4|459.8|459.2|48
1741223230000|2025-03-06 01:07:10|460|459.4|460|459.4|460|459.4|460|459.4|20
1741223240000|2025-03-06 01:07:20|460.1|459.5|459.8|459.2|460.1|459.5|459.8|459.2|43
1741223250000|2025-03-06 01:07:30|||||||||30
1741223260000|2025-03-06 01:07:40|459.5|458.9|459.4|458.8|459.5|458.9|459.3|458.7|4
1741223280000|2025-03-06 01:08:00|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|3
1741223290000|2025-03-06 01:08:10|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|7
1741223300000|2025-03-06 01:08:20|459.6|459|459.6|459|459.6|459|459.5|458.9|6
1741223310000|2025-03-06 01:08:30|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|29
1741223320000|2025-03-06 01:08:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|2
1741223330000|2025-03-06 01:08:50|||||||||1
1741223340000|2025-03-06 01:09:00|459.6|459|459.6|459|459.6|459|459.5|458.9|9
1741223350000|2025-03-06 01:09:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2
1741223360000|2025-03-06 01:09:20|||||||||1
1741223370000|2025-03-06 01:09:30|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|7
1741223390000|2025-03-06 01:09:50|459.6|459|459.5|458.9|459.8|459.2|459.5|458.9|19
1741223400000|2025-03-06 01:10:00|459.8|459.2|459.8|459.2|459.8|459.2|459.6|459|14
1741223410000|2025-03-06 01:10:10|459.7|459.1|459.5|458.9|459.8|459.2|459.5|458.9|1
1741223420000|2025-03-06 01:10:20|459.3|458.7|459|458.4|459.3|458.7|458.8|458.2|116
1741223430000|2025-03-06 01:10:30|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|32
1741223450000|2025-03-06 01:10:50|||||||||8
1741223470000|2025-03-06 01:11:10|||||||||9
1741223480000|2025-03-06 01:11:20|||||||||16
1741223490000|2025-03-06 01:11:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|7
1741223520000|2025-03-06 01:12:00|460|459.4|459.8|459.2|460|459.4|459.8|459.2|19
1741223530000|2025-03-06 01:12:10|||||||||1
1741223540000|2025-03-06 01:12:20|||||||||25
1741223550000|2025-03-06 01:12:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1741223560000|2025-03-06 01:12:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|1
1741223570000|2025-03-06 01:12:50|||||||||1
1741223580000|2025-03-06 01:13:00|||||||||2
1741223600000|2025-03-06 01:13:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|24
1741223610000|2025-03-06 01:13:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741223620000|2025-03-06 01:13:40|||||||||10
1741223630000|2025-03-06 01:13:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|5
1741223640000|2025-03-06 01:14:00|460|459.4|460|459.4|460|459.4|460|459.4|17
1741223660000|2025-03-06 01:14:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|33
1741223670000|2025-03-06 01:14:30|460|459.4|460|459.4|460|459.4|460|459.4|11
1741223680000|2025-03-06 01:14:40|460.2|459.6|460|459.4|460.2|459.6|460|459.4|34
1741223700000|2025-03-06 01:15:00|||||||||4
1741223710000|2025-03-06 01:15:10|||||||||1
1741223730000|2025-03-06 01:15:30|||||||||10
1741223750000|2025-03-06 01:15:50|459.9|459.3|460|459.4|460|459.4|459.9|459.3|13
1741223760000|2025-03-06 01:16:00|||||||||1
1741223800000|2025-03-06 01:16:40|460.3|459.7|460|459.4|460.3|459.7|460|459.4|6
1741223810000|2025-03-06 01:16:50|460.2|459.6|460|459.4|460.2|459.6|460|459.4|34
1741223820000|2025-03-06 01:17:00|459.8|459.2|459.8|459.2|460|459.4|459.8|459.2|17
1741223840000|2025-03-06 01:17:20|||||||||2
1741223870000|2025-03-06 01:17:50|||||||||1
1741223890000|2025-03-06 01:18:10|||||||||4
1741223920000|2025-03-06 01:18:40|||||||||9
1741223960000|2025-03-06 01:19:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1741223970000|2025-03-06 01:19:30|||||||||3
1741223980000|2025-03-06 01:19:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|34
1741224000000|2025-03-06 01:20:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|8
1741224010000|2025-03-06 01:20:10|459.8|459.2|459.5|458.9|459.8|459.2|459.5|458.9|23
1741224020000|2025-03-06 01:20:20|||||||||1
1741224030000|2025-03-06 01:20:30|||||||||5
1741224070000|2025-03-06 01:21:10|||||||||1
1741224110000|2025-03-06 01:21:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|4
1741224120000|2025-03-06 01:22:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|8
1741224130000|2025-03-06 01:22:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|6
1741224150000|2025-03-06 01:22:30|||||||||1
1741224170000|2025-03-06 01:22:50|||||||||1
1741224210000|2025-03-06 01:23:30|||||||||1
1741224230000|2025-03-06 01:23:50|||||||||1
1741224240000|2025-03-06 01:24:00|||||||||1
1741224270000|2025-03-06 01:24:30|||||||||1
1741224300000|2025-03-06 01:25:00|||||||||30
1741224310000|2025-03-06 01:25:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1741224320000|2025-03-06 01:25:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|6
1741224330000|2025-03-06 01:25:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741224360000|2025-03-06 01:26:00|||||||||3
1741224380000|2025-03-06 01:26:20|||||||||5
1741224390000|2025-03-06 01:26:30|459.9|459.3|459.8|459.2|460|459.4|459.8|459.2|3
1741224410000|2025-03-06 01:26:50|||||||||3
1741224440000|2025-03-06 01:27:20|||||||||5
1741224450000|2025-03-06 01:27:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|0
1741224460000|2025-03-06 01:27:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|9
1741224470000|2025-03-06 01:27:50|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|68
1741224490000|2025-03-06 01:28:10|460|459.4|460|459.4|460|459.4|460|459.4|5
1741224500000|2025-03-06 01:28:20|||||||||4
1741224520000|2025-03-06 01:28:40|||||||||1
1741224540000|2025-03-06 01:29:00|||||||||5
1741224570000|2025-03-06 01:29:30|||||||||6
1741224580000|2025-03-06 01:29:40|||||||||2
1741224590000|2025-03-06 01:29:50|||||||||3
1741224600000|2025-03-06 01:30:00|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|14
1741224630000|2025-03-06 01:30:30|||||||||3
1741224650000|2025-03-06 01:30:50|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|1
1741224660000|2025-03-06 01:31:00|||||||||62
1741224680000|2025-03-06 01:31:20|||||||||1
1741224700000|2025-03-06 01:31:40|||||||||1
1741224720000|2025-03-06 01:32:00|||||||||1
1741224760000|2025-03-06 01:32:40|460|459.4|459.8|459.2|460|459.4|459.8|459.2|223
1741224800000|2025-03-06 01:33:20|||||||||1
1741224810000|2025-03-06 01:33:30|||||||||65
1741224830000|2025-03-06 01:33:50|||||||||5
1741224840000|2025-03-06 01:34:00|||||||||4
1741224890000|2025-03-06 01:34:50|459.6|459|459.8|459.2|459.8|459.2|459.6|459|5
1741224920000|2025-03-06 01:35:20|||||||||13
1741224930000|2025-03-06 01:35:30|460|459.4|460|459.4|460|459.4|460|459.4|27
1741224960000|2025-03-06 01:36:00|||||||||1
1741225080000|2025-03-06 01:38:00|||||||||1
1741225140000|2025-03-06 01:39:00|459.8|459.2|459.7|459.1|459.8|459.2|459.5|458.9|112
1741225150000|2025-03-06 01:39:10|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|0
1741225180000|2025-03-06 01:39:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741225190000|2025-03-06 01:39:50|459.6|459|459.6|459|459.6|459|459.6|459|1
1741225200000|2025-03-06 01:40:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|5
1741225210000|2025-03-06 01:40:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741225220000|2025-03-06 01:40:20|||||||||2
1741225230000|2025-03-06 01:40:30|||||||||1
1741225280000|2025-03-06 01:41:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1741225300000|2025-03-06 01:41:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741225390000|2025-03-06 01:43:10|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|7
1741225410000|2025-03-06 01:43:30|||||||||3
1741225420000|2025-03-06 01:43:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741225440000|2025-03-06 01:44:00|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|3
1741225460000|2025-03-06 01:44:20|||||||||2
1741225470000|2025-03-06 01:44:30|||||||||12
1741225530000|2025-03-06 01:45:30|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|15
1741225550000|2025-03-06 01:45:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|16
1741225590000|2025-03-06 01:46:30|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1741225660000|2025-03-06 01:47:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1741225670000|2025-03-06 01:47:50|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|1
1741225700000|2025-03-06 01:48:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741225750000|2025-03-06 01:49:10|460|459.4|459.8|459.2|460|459.4|459.8|459.2|23
1741225760000|2025-03-06 01:49:20|460|459.4|460|459.4|460|459.4|460|459.4|23
1741225770000|2025-03-06 01:49:30|||||||||1
1741225790000|2025-03-06 01:49:50|460.3|459.7|460.3|459.7|460.5|459.9|460.3|459.7|252
1741225800000|2025-03-06 01:50:00|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|1
1741225810000|2025-03-06 01:50:10|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|1
1741225820000|2025-03-06 01:50:20|460|459.4|460.1|459.5|460.1|459.5|460|459.4|12
1741225830000|2025-03-06 01:50:30|460|459.4|460|459.4|460|459.4|460|459.4|1
1741225840000|2025-03-06 01:50:40|||||||||1
1741225890000|2025-03-06 01:51:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|28
1741225910000|2025-03-06 01:51:50|||||||||2
1741225920000|2025-03-06 01:52:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741225960000|2025-03-06 01:52:40|||||||||1
1741225980000|2025-03-06 01:53:00|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|1
1741226010000|2025-03-06 01:53:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1741226040000|2025-03-06 01:54:00|||||||||3
1741226060000|2025-03-06 01:54:20|||||||||3
1741226070000|2025-03-06 01:54:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1741226080000|2025-03-06 01:54:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1741226090000|2025-03-06 01:54:50|||||||||5
1741226110000|2025-03-06 01:55:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741226130000|2025-03-06 01:55:30|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|0
1741226140000|2025-03-06 01:55:40|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|0
1741226200000|2025-03-06 01:56:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1741226210000|2025-03-06 01:56:50|460|459.4|460|459.4|460|459.4|460|459.4|0
1741226490000|2025-03-06 02:01:30|459.8|459.2|459.6|459|459.8|459.2|459.5|458.9|123
1741226500000|2025-03-06 02:01:40|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1741226530000|2025-03-06 02:02:10|||||||||2
1741226540000|2025-03-06 02:02:20|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1741226550000|2025-03-06 02:02:30|460|459.4|460|459.4|460|459.4|460|459.4|11
1741226630000|2025-03-06 02:03:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1741226640000|2025-03-06 02:04:00|||||||||1
1741226660000|2025-03-06 02:04:20|460|459.4|460|459.4|460|459.4|460|459.4|24
1741226860000|2025-03-06 02:07:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|8
1741226870000|2025-03-06 02:07:50|||||||||1
1741226890000|2025-03-06 02:08:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1741226910000|2025-03-06 02:08:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1741226920000|2025-03-06 02:08:40|||||||||2
1741226960000|2025-03-06 02:09:20|460|459.4|460|459.4|460|459.4|460|459.4|2
1741226990000|2025-03-06 02:09:50|||||||||1
1741227010000|2025-03-06 02:10:10|||||||||2
1741227050000|2025-03-06 02:10:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|2
1741227110000|2025-03-06 02:11:50|460|459.4|460|459.4|460|459.4|460|459.4|0
1741227160000|2025-03-06 02:12:40|||||||||15
1741227170000|2025-03-06 02:12:50|||||||||6
1741227230000|2025-03-06 02:13:50|||||||||5
1741227250000|2025-03-06 02:14:10|||||||||1
1741227260000|2025-03-06 02:14:20|||||||||21
1741227280000|2025-03-06 02:14:40|||||||||12
1741227340000|2025-03-06 02:15:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|7
1741227350000|2025-03-06 02:15:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|23
1741227360000|2025-03-06 02:16:00|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|28
1741227370000|2025-03-06 02:16:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741227380000|2025-03-06 02:16:20|||||||||4
1741227390000|2025-03-06 02:16:30|460|459.4|460|459.4|460|459.4|460|459.4|4
1741227400000|2025-03-06 02:16:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|4
1741227410000|2025-03-06 02:16:50|460|459.4|460|459.4|460|459.4|460|459.4|10
1741227460000|2025-03-06 02:17:40|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|10
1741227470000|2025-03-06 02:17:50|460|459.4|460|459.4|460|459.4|460|459.4|0
1741227480000|2025-03-06 02:18:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|16
1741227490000|2025-03-06 02:18:10|460|459.4|460|459.4|460|459.4|460|459.4|0
1741227500000|2025-03-06 02:18:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|5
1741227520000|2025-03-06 02:18:40|||||||||1
1741227540000|2025-03-06 02:19:00|460|459.4|460|459.4|460|459.4|460|459.4|1
1741227570000|2025-03-06 02:19:30|||||||||1
1741227590000|2025-03-06 02:19:50|||||||||2
1741227600000|2025-03-06 02:20:00|||||||||4
1741227650000|2025-03-06 02:20:50|||||||||1
1741227670000|2025-03-06 02:21:10|||||||||4
1741227700000|2025-03-06 02:21:40|||||||||2
1741227770000|2025-03-06 02:22:50|||||||||1
1741227850000|2025-03-06 02:24:10|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|7
1741227860000|2025-03-06 02:24:20|460|459.4|460|459.4|460|459.4|460|459.4|0
1741227870000|2025-03-06 02:24:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1741227890000|2025-03-06 02:24:50|||||||||1
1741227900000|2025-03-06 02:25:00|||||||||2
1741227920000|2025-03-06 02:25:20|||||||||1
1741227950000|2025-03-06 02:25:50|||||||||2
1741227960000|2025-03-06 02:26:00|||||||||1
1741228010000|2025-03-06 02:26:50|||||||||1
1741228100000|2025-03-06 02:28:20|||||||||4
1741228110000|2025-03-06 02:28:30|||||||||2
1741228130000|2025-03-06 02:28:50|||||||||2
1741228180000|2025-03-06 02:29:40|||||||||3
1741228200000|2025-03-06 02:30:00|460|459.4|460|459.4|460|459.4|460|459.4|5
1741228250000|2025-03-06 02:30:50|||||||||4
1741228270000|2025-03-06 02:31:10|||||||||1
1741228290000|2025-03-06 02:31:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1741228300000|2025-03-06 02:31:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741228320000|2025-03-06 02:32:00|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|15
1741228330000|2025-03-06 02:32:10|||||||||1
1741228370000|2025-03-06 02:32:50|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1741228380000|2025-03-06 02:33:00|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1741228390000|2025-03-06 02:33:10|||||||||1
1741228420000|2025-03-06 02:33:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|19
1741228440000|2025-03-06 02:34:00|||||||||1
1741228450000|2025-03-06 02:34:10|||||||||1
1741228470000|2025-03-06 02:34:30|459.6|459|459.7|459.1|459.7|459.1|459.6|459|3
1741228490000|2025-03-06 02:34:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|15
1741228500000|2025-03-06 02:35:00|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|3
1741228510000|2025-03-06 02:35:10|||||||||38
1741228540000|2025-03-06 02:35:40|460|459.4|460|459.4|460|459.4|460|459.4|7
1741228580000|2025-03-06 02:36:20|||||||||1
1741228590000|2025-03-06 02:36:30|||||||||1
1741228620000|2025-03-06 02:37:00|||||||||54
1741228650000|2025-03-06 02:37:30|||||||||2
1741228670000|2025-03-06 02:37:50|||||||||1
1741228690000|2025-03-06 02:38:10|||||||||1
1741228730000|2025-03-06 02:38:50|||||||||1
1741228750000|2025-03-06 02:39:10|||||||||2
1741228760000|2025-03-06 02:39:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|14
1741228780000|2025-03-06 02:39:40|460|459.4|460|459.4|460|459.4|460|459.4|16
1741228850000|2025-03-06 02:40:50|||||||||1
1741228860000|2025-03-06 02:41:00|459.8|459.2|460|459.4|460|459.4|459.8|459.2|24
1741228870000|2025-03-06 02:41:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|13
1741228910000|2025-03-06 02:41:50|||||||||2
1741228920000|2025-03-06 02:42:00|460|459.4|460|459.4|460|459.4|460|459.4|7
1741228940000|2025-03-06 02:42:20|||||||||1
1741228970000|2025-03-06 02:42:50|||||||||1
1741229010000|2025-03-06 02:43:30|459.8|459.2|459.8|459.2|460|459.4|459.8|459.2|16
1741229030000|2025-03-06 02:43:50|460|459.4|460|459.4|460|459.4|460|459.4|16
1741229040000|2025-03-06 02:44:00|||||||||2
1741229130000|2025-03-06 02:45:30|||||||||4
1741229210000|2025-03-06 02:46:50|||||||||4
1741229230000|2025-03-06 02:47:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|13
1741229330000|2025-03-06 02:48:50|||||||||2
1741229350000|2025-03-06 02:49:10|||||||||2
1741229360000|2025-03-06 02:49:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741229410000|2025-03-06 02:50:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|18
1741229460000|2025-03-06 02:51:00|||||||||21
1741229540000|2025-03-06 02:52:20|||||||||12
1741229570000|2025-03-06 02:52:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1741229580000|2025-03-06 02:53:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741229620000|2025-03-06 02:53:40|||||||||1
1741229630000|2025-03-06 02:53:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741229640000|2025-03-06 02:54:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741229650000|2025-03-06 02:54:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1741229720000|2025-03-06 02:55:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|30
1741229750000|2025-03-06 02:55:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1741229800000|2025-03-06 02:56:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|1
1741229860000|2025-03-06 02:57:40|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|1
1741229870000|2025-03-06 02:57:50|460|459.4|459.9|459.3|460|459.4|459.9|459.3|1
1741229940000|2025-03-06 02:59:00|460|459.4|460|459.4|460|459.4|460|459.4|0
1741229990000|2025-03-06 02:59:50|||||||||3
1741230050000|2025-03-06 03:00:50|459.9|459.3|460|459.4|460|459.4|459.9|459.3|3
1741230140000|2025-03-06 03:02:20|459.8|459.2|459.5|458.9|459.8|459.2|459.5|458.9|25
1741230150000|2025-03-06 03:02:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|13
1741230160000|2025-03-06 03:02:40|460|459.4|460|459.4|460|459.4|460|459.4|3
1741230260000|2025-03-06 03:04:20|||||||||1
1741230280000|2025-03-06 03:04:40|||||||||61
1741230330000|2025-03-06 03:05:30|||||||||1
1741230370000|2025-03-06 03:06:10|459.9|459.3|460|459.4|460|459.4|459.8|459.2|24
1741230430000|2025-03-06 03:07:10|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|11
1741230510000|2025-03-06 03:08:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741230540000|2025-03-06 03:09:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741230560000|2025-03-06 03:09:20|||||||||1
1741230620000|2025-03-06 03:10:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741230640000|2025-03-06 03:10:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741230680000|2025-03-06 03:11:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1741230690000|2025-03-06 03:11:30|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|0
1741230710000|2025-03-06 03:11:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741230730000|2025-03-06 03:12:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1741230760000|2025-03-06 03:12:40|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|29
1741230870000|2025-03-06 03:14:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1741230880000|2025-03-06 03:14:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|15
1741230970000|2025-03-06 03:16:10|||||||||21
1741231000000|2025-03-06 03:16:40|||||||||1
1741231080000|2025-03-06 03:18:00|||||||||1
1741231140000|2025-03-06 03:19:00|||||||||5
1741231180000|2025-03-06 03:19:40|||||||||1
1741231220000|2025-03-06 03:20:20|||||||||4
1741231240000|2025-03-06 03:20:40|||||||||7
1741231330000|2025-03-06 03:22:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1741231350000|2025-03-06 03:22:30|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|0
1741231520000|2025-03-06 03:25:20|||||||||2
1741231530000|2025-03-06 03:25:30|||||||||3
1741231540000|2025-03-06 03:25:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1741231560000|2025-03-06 03:26:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|12
1741231570000|2025-03-06 03:26:10|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|3
1741231600000|2025-03-06 03:26:40|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|1
1741231620000|2025-03-06 03:27:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741231630000|2025-03-06 03:27:10|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|1
1741231640000|2025-03-06 03:27:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1741231670000|2025-03-06 03:27:50|||||||||3
1741231680000|2025-03-06 03:28:00|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|9
1741231750000|2025-03-06 03:29:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|11
1741231880000|2025-03-06 03:31:20|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|7
1741232000000|2025-03-06 03:33:20|||||||||54
1741232040000|2025-03-06 03:34:00|||||||||2
1741232050000|2025-03-06 03:34:10|||||||||1
1741232070000|2025-03-06 03:34:30|||||||||1
1741232100000|2025-03-06 03:35:00|||||||||20
1741232170000|2025-03-06 03:36:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1741232270000|2025-03-06 03:37:50|||||||||2
1741232320000|2025-03-06 03:38:40|||||||||3
1741232480000|2025-03-06 03:41:20|||||||||2
1741232570000|2025-03-06 03:42:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|11
1741232580000|2025-03-06 03:43:00|460|459.4|460|459.4|460|459.4|460|459.4|2
1741232590000|2025-03-06 03:43:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1741232730000|2025-03-06 03:45:30|460|459.4|460|459.4|460|459.4|460|459.4|112
1741232800000|2025-03-06 03:46:40|||||||||1
1741232820000|2025-03-06 03:47:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|25
1741232830000|2025-03-06 03:47:10|460|459.4|460|459.4|460|459.4|460|459.4|1
1741232880000|2025-03-06 03:48:00|||||||||1
1741232980000|2025-03-06 03:49:40|||||||||2
1741232990000|2025-03-06 03:49:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|2
1741233010000|2025-03-06 03:50:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|4
1741233030000|2025-03-06 03:50:30|||||||||5
1741233080000|2025-03-06 03:51:20|||||||||10
1741233280000|2025-03-06 03:54:40|||||||||1
1741233300000|2025-03-06 03:55:00|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|1
1741233310000|2025-03-06 03:55:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|7
1741233340000|2025-03-06 03:55:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|4
1741233380000|2025-03-06 03:56:20|||||||||13
1741233520000|2025-03-06 03:58:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|12
1741233530000|2025-03-06 03:58:50|||||||||10
1741233580000|2025-03-06 03:59:40|||||||||1
1741233620000|2025-03-06 04:00:20|||||||||1
1741233640000|2025-03-06 04:00:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1741233650000|2025-03-06 04:00:50|||||||||2
1741233730000|2025-03-06 04:02:10|||||||||6
1741233760000|2025-03-06 04:02:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741233790000|2025-03-06 04:03:10|||||||||13
1741233830000|2025-03-06 04:03:50|||||||||1
1741233850000|2025-03-06 04:04:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741233910000|2025-03-06 04:05:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|5
1741233980000|2025-03-06 04:06:20|||||||||1
1741233990000|2025-03-06 04:06:30|||||||||25
1741234000000|2025-03-06 04:06:40|||||||||8
1741234010000|2025-03-06 04:06:50|||||||||6
1741234070000|2025-03-06 04:07:50|||||||||1
1741234130000|2025-03-06 04:08:50|||||||||2
1741234250000|2025-03-06 04:10:50|||||||||1
1741234320000|2025-03-06 04:12:00|||||||||1
1741234380000|2025-03-06 04:13:00|||||||||1
1741234440000|2025-03-06 04:14:00|||||||||2
1741234490000|2025-03-06 04:14:50|||||||||1
1741234530000|2025-03-06 04:15:30|||||||||1
1741234550000|2025-03-06 04:15:50|460|459.4|459.8|459.2|460|459.4|459.8|459.2|6
1741234570000|2025-03-06 04:16:10|||||||||1
1741234590000|2025-03-06 04:16:30|||||||||1
1741234650000|2025-03-06 04:17:30|||||||||1
1741234740000|2025-03-06 04:19:00|||||||||1
1741234770000|2025-03-06 04:19:30|460|459.4|460|459.4|460|459.4|459.9|459.3|90
1741234790000|2025-03-06 04:19:50|||||||||26
1741234800000|2025-03-06 04:20:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|28
1741234810000|2025-03-06 04:20:10|460|459.4|460|459.4|460|459.4|460|459.4|6
1741234820000|2025-03-06 04:20:20|||||||||4
1741234840000|2025-03-06 04:20:40|||||||||1
1741234850000|2025-03-06 04:20:50|||||||||1
1741234890000|2025-03-06 04:21:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|8
1741234920000|2025-03-06 04:22:00|||||||||1
1741234940000|2025-03-06 04:22:20|||||||||50
1741234980000|2025-03-06 04:23:00|||||||||1
1741235050000|2025-03-06 04:24:10|||||||||5
1741235120000|2025-03-06 04:25:20|||||||||1
1741235130000|2025-03-06 04:25:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1741235150000|2025-03-06 04:25:50|||||||||3
1741235160000|2025-03-06 04:26:00|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|4
1741235210000|2025-03-06 04:26:50|||||||||1
1741235310000|2025-03-06 04:28:30|||||||||1
1741235320000|2025-03-06 04:28:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1741235400000|2025-03-06 04:30:00|||||||||1
1741235420000|2025-03-06 04:30:20|||||||||1
1741235430000|2025-03-06 04:30:30|||||||||3
1741235450000|2025-03-06 04:30:50|||||||||1
1741235540000|2025-03-06 04:32:20|||||||||1
1741235560000|2025-03-06 04:32:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1741235620000|2025-03-06 04:33:40|||||||||1
1741235660000|2025-03-06 04:34:20|||||||||1
1741235670000|2025-03-06 04:34:30|||||||||1
1741235710000|2025-03-06 04:35:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1741235730000|2025-03-06 04:35:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1741235770000|2025-03-06 04:36:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1741235780000|2025-03-06 04:36:20|||||||||2
1741235790000|2025-03-06 04:36:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1741235820000|2025-03-06 04:37:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741235860000|2025-03-06 04:37:40|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|32
1741235890000|2025-03-06 04:38:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1741235920000|2025-03-06 04:38:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1741235950000|2025-03-06 04:39:10|||||||||1
1741235990000|2025-03-06 04:39:50|||||||||2
1741236010000|2025-03-06 04:40:10|||||||||10
1741236020000|2025-03-06 04:40:20|||||||||10
1741236030000|2025-03-06 04:40:30|||||||||1
1741236060000|2025-03-06 04:41:00|||||||||1
1741236150000|2025-03-06 04:42:30|||||||||1
1741236230000|2025-03-06 04:43:50|||||||||1
1741236240000|2025-03-06 04:44:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1741236300000|2025-03-06 04:45:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|5
1741236320000|2025-03-06 04:45:20|||||||||5
1741236390000|2025-03-06 04:46:30|||||||||1
1741236480000|2025-03-06 04:48:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1741236500000|2025-03-06 04:48:20|||||||||2
1741236570000|2025-03-06 04:49:30|||||||||1
1741236630000|2025-03-06 04:50:30|||||||||1
1741236810000|2025-03-06 04:53:30|||||||||1
1741236820000|2025-03-06 04:53:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|14
1741236940000|2025-03-06 04:55:40|||||||||1
1741237050000|2025-03-06 04:57:30|||||||||1
1741237100000|2025-03-06 04:58:20|||||||||1
1741237180000|2025-03-06 04:59:40|||||||||1
1741237240000|2025-03-06 05:00:40|460|459.4|460|459.4|460|459.4|460|459.4|108
1741237280000|2025-03-06 05:01:20|||||||||2
1741237290000|2025-03-06 05:01:30|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|3
1741237570000|2025-03-06 05:06:10|||||||||1
1741237590000|2025-03-06 05:06:30|||||||||1
1741237610000|2025-03-06 05:06:50|||||||||1
1741237690000|2025-03-06 05:08:10|460|459.4|459.8|459.2|460|459.4|459.8|459.2|6
1741237780000|2025-03-06 05:09:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1741237880000|2025-03-06 05:11:20|||||||||1
1741237950000|2025-03-06 05:12:30|||||||||1
1741237960000|2025-03-06 05:12:40|||||||||1
1741238020000|2025-03-06 05:13:40|460|459.4|459.8|459.2|460|459.4|459.8|459.2|153
1741238030000|2025-03-06 05:13:50|||||||||1
1741238040000|2025-03-06 05:14:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741238190000|2025-03-06 05:16:30|||||||||2
1741238200000|2025-03-06 05:16:40|||||||||1
1741238260000|2025-03-06 05:17:40|||||||||1
1741238300000|2025-03-06 05:18:20|||||||||1
1741238340000|2025-03-06 05:19:00|||||||||5
1741238440000|2025-03-06 05:20:40|||||||||1
1741238510000|2025-03-06 05:21:50|||||||||1
1741238620000|2025-03-06 05:23:40|||||||||1
1741238630000|2025-03-06 05:23:50|||||||||1
1741238680000|2025-03-06 05:24:40|||||||||1
1741238760000|2025-03-06 05:26:00|||||||||1
1741238770000|2025-03-06 05:26:10|||||||||5
1741238790000|2025-03-06 05:26:30|||||||||1
1741238800000|2025-03-06 05:26:40|||||||||2
1741238820000|2025-03-06 05:27:00|||||||||1
1741238850000|2025-03-06 05:27:30|||||||||1
1741238980000|2025-03-06 05:29:40|||||||||1
1741239010000|2025-03-06 05:30:10|||||||||1
1741239050000|2025-03-06 05:30:50|460|459.4|459.7|459.1|460|459.4|459.7|459.1|25
1741239070000|2025-03-06 05:31:10|||||||||1
1741239110000|2025-03-06 05:31:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|30
1741239140000|2025-03-06 05:32:20|||||||||1
1741239150000|2025-03-06 05:32:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|7
1741239160000|2025-03-06 05:32:40|||||||||1
1741239170000|2025-03-06 05:32:50|||||||||2
1741239180000|2025-03-06 05:33:00|||||||||1
1741239190000|2025-03-06 05:33:10|||||||||1
1741239280000|2025-03-06 05:34:40|||||||||1
1741239400000|2025-03-06 05:36:40|||||||||1
1741239430000|2025-03-06 05:37:10|||||||||1
1741239480000|2025-03-06 05:38:00|||||||||3
1741239520000|2025-03-06 05:38:40|||||||||1
1741239550000|2025-03-06 05:39:10|||||||||8
1741239590000|2025-03-06 05:39:50|||||||||6
1741239610000|2025-03-06 05:40:10|||||||||1
1741239670000|2025-03-06 05:41:10|||||||||1
1741239760000|2025-03-06 05:42:40|||||||||1
1741239790000|2025-03-06 05:43:10|||||||||1
1741239820000|2025-03-06 05:43:40|||||||||1
1741239860000|2025-03-06 05:44:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2
1741239870000|2025-03-06 05:44:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741239920000|2025-03-06 05:45:20|||||||||2
1741239950000|2025-03-06 05:45:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1741239960000|2025-03-06 05:46:00|460|459.4|460|459.4|460|459.4|460|459.4|0
1741239970000|2025-03-06 05:46:10|||||||||5
1741240000000|2025-03-06 05:46:40|||||||||12
1741240030000|2025-03-06 05:47:10|||||||||1
1741240050000|2025-03-06 05:47:30|||||||||5
1741240090000|2025-03-06 05:48:10|||||||||1
1741240150000|2025-03-06 05:49:10|||||||||1
1741240210000|2025-03-06 05:50:10|||||||||1
1741240270000|2025-03-06 05:51:10|||||||||2
1741240330000|2025-03-06 05:52:10|||||||||1
1741240390000|2025-03-06 05:53:10|||||||||1
1741240470000|2025-03-06 05:54:30|||||||||1
1741240510000|2025-03-06 05:55:10|||||||||2
1741240540000|2025-03-06 05:55:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|17
1741240740000|2025-03-06 05:59:00|||||||||3
1741240830000|2025-03-06 06:00:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|101
1741240840000|2025-03-06 06:00:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|60
1741240850000|2025-03-06 06:00:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741240860000|2025-03-06 06:01:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|24
1741240870000|2025-03-06 06:01:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|27
1741240910000|2025-03-06 06:01:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1741240930000|2025-03-06 06:02:10|||||||||1
1741241150000|2025-03-06 06:05:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|40
1741241410000|2025-03-06 06:10:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|15
1741241480000|2025-03-06 06:11:20|||||||||15
1741241490000|2025-03-06 06:11:30|||||||||5
1741241520000|2025-03-06 06:12:00|||||||||16
1741241580000|2025-03-06 06:13:00|460|459.4|460|459.4|460|459.4|459.8|459.2|4
1741241590000|2025-03-06 06:13:10|459.8|459.2|460|459.4|460|459.4|459.8|459.2|5
1741241600000|2025-03-06 06:13:20|||||||||1
1741241710000|2025-03-06 06:15:10|||||||||5
1741242180000|2025-03-06 06:23:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|30
1741242250000|2025-03-06 06:24:10|||||||||3
1741242300000|2025-03-06 06:25:00|||||||||2
1741242320000|2025-03-06 06:25:20|||||||||1
1741242380000|2025-03-06 06:26:20|460|459.4|460.2|459.6|460.2|459.6|460|459.4|22
1741242550000|2025-03-06 06:29:10|||||||||1
1741242620000|2025-03-06 06:30:20|||||||||1
1741242670000|2025-03-06 06:31:10|||||||||1
1741242760000|2025-03-06 06:32:40|||||||||1
1741242790000|2025-03-06 06:33:10|||||||||5
1741242810000|2025-03-06 06:33:30|||||||||1
1741242830000|2025-03-06 06:33:50|||||||||1
1741242860000|2025-03-06 06:34:20|||||||||2
1741242970000|2025-03-06 06:36:10|||||||||1
1741243030000|2025-03-06 06:37:10|460|459.4|460|459.4|460|459.4|460|459.4|7
1741243150000|2025-03-06 06:39:10|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|4
1741243190000|2025-03-06 06:39:50|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|2
1741243210000|2025-03-06 06:40:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1741243220000|2025-03-06 06:40:20|459.9|459.3|460|459.4|460|459.4|459.9|459.3|1
1741243230000|2025-03-06 06:40:30|||||||||1
1741243320000|2025-03-06 06:42:00|||||||||6
1741243560000|2025-03-06 06:46:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|10
1741243570000|2025-03-06 06:46:10|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|1
1741243580000|2025-03-06 06:46:20|||||||||1
1741243600000|2025-03-06 06:46:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|4
1741243620000|2025-03-06 06:47:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741243640000|2025-03-06 06:47:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1741243660000|2025-03-06 06:47:40|460|459.4|460|459.4|460|459.4|460|459.4|0
1741243790000|2025-03-06 06:49:50|460.2|459.6|460.1|459.5|460.2|459.6|460|459.4|3
1741243810000|2025-03-06 06:50:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|9
1741243890000|2025-03-06 06:51:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1741243900000|2025-03-06 06:51:40|460.2|459.6|460.2|459.6|460.2|459.6|460|459.4|1
1741243920000|2025-03-06 06:52:00|||||||||1
1741243960000|2025-03-06 06:52:40|460|459.4|460.1|459.5|460.1|459.5|460|459.4|1
1741243970000|2025-03-06 06:52:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741244010000|2025-03-06 06:53:30|460|459.4|460|459.4|460|459.4|460|459.4|58
1741244030000|2025-03-06 06:53:50|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|59
1741244040000|2025-03-06 06:54:00|460|459.4|460|459.4|460|459.4|460|459.4|50
1741244050000|2025-03-06 06:54:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1741244200000|2025-03-06 06:56:40|460|459.4|459.7|459.1|460|459.4|459.7|459.1|13
1741244240000|2025-03-06 06:57:20|||||||||5
1741244350000|2025-03-06 06:59:10|460|459.4|460|459.4|460|459.4|460|459.4|1
1741244370000|2025-03-06 06:59:30|459.7|459.1|460|459.4|460|459.4|459.7|459.1|6
1741244410000|2025-03-06 07:00:10|||||||||2
1741244480000|2025-03-06 07:01:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1741244490000|2025-03-06 07:01:30|||||||||1
1741244580000|2025-03-06 07:03:00|||||||||1
1741244640000|2025-03-06 07:04:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741245030000|2025-03-06 07:10:30|||||||||1
1741245070000|2025-03-06 07:11:10|||||||||1
1741245440000|2025-03-06 07:17:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|8
1741245580000|2025-03-06 07:19:40|||||||||44
1741245630000|2025-03-06 07:20:30|||||||||22
1741245640000|2025-03-06 07:20:40|||||||||14
1741245660000|2025-03-06 07:21:00|||||||||2
1741245720000|2025-03-06 07:22:00|||||||||1
1741245730000|2025-03-06 07:22:10|||||||||1
1741245800000|2025-03-06 07:23:20|||||||||7
1741245910000|2025-03-06 07:25:10|||||||||1
1741246160000|2025-03-06 07:29:20|460|459.4|459.7|459.1|460|459.4|459.7|459.1|37
1741246170000|2025-03-06 07:29:30|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|5
1741246180000|2025-03-06 07:29:40|||||||||12
1741246200000|2025-03-06 07:30:00|459.9|459.3|460|459.4|460|459.4|459.9|459.3|1
1741246280000|2025-03-06 07:31:20|||||||||2
1741246330000|2025-03-06 07:32:10|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|83
1741246340000|2025-03-06 07:32:20|460|459.4|460|459.4|460|459.4|460|459.4|8
1741246380000|2025-03-06 07:33:00|||||||||2
1741246430000|2025-03-06 07:33:50|||||||||1
1741246620000|2025-03-06 07:37:00|||||||||2
1741246710000|2025-03-06 07:38:30|460.2|459.6|460|459.4|460.2|459.6|460|459.4|58
1741246740000|2025-03-06 07:39:00|||||||||2
1741246810000|2025-03-06 07:40:10|||||||||1
1741246890000|2025-03-06 07:41:30|||||||||101
1741246950000|2025-03-06 07:42:30|||||||||50
1741246980000|2025-03-06 07:43:00|||||||||2
1741247040000|2025-03-06 07:44:00|||||||||1
1741247100000|2025-03-06 07:45:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|15
1741247110000|2025-03-06 07:45:10|||||||||10
1741247120000|2025-03-06 07:45:20|||||||||49
1741247320000|2025-03-06 07:48:40|459.6|459|459.7|459.1|459.7|459.1|459.6|459|4
1741247330000|2025-03-06 07:48:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741247340000|2025-03-06 07:49:00|||||||||2
1741247350000|2025-03-06 07:49:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741247360000|2025-03-06 07:49:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741247370000|2025-03-06 07:49:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741247390000|2025-03-06 07:49:50|459.6|459|459.6|459|459.6|459|459.6|459|1
1741247460000|2025-03-06 07:51:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741247650000|2025-03-06 07:54:10|459.8|459.2|459.8|459.2|459.8|459.2|459.6|459|50
1741247660000|2025-03-06 07:54:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|14
1741247680000|2025-03-06 07:54:40|||||||||2
1741247700000|2025-03-06 07:55:00|459.5|458.9|459.5|458.9|459.7|459.1|459.5|458.9|39
1741247710000|2025-03-06 07:55:10|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|12
1741247720000|2025-03-06 07:55:20|||||||||1
1741247740000|2025-03-06 07:55:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1741247750000|2025-03-06 07:55:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741247760000|2025-03-06 07:56:00|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|6
1741247780000|2025-03-06 07:56:20|||||||||1
1741247820000|2025-03-06 07:57:00|||||||||1
1741247900000|2025-03-06 07:58:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|6
1741247970000|2025-03-06 07:59:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741248000000|2025-03-06 08:00:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741248010000|2025-03-06 08:00:10|||||||||20
1741248020000|2025-03-06 08:00:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741248030000|2025-03-06 08:00:30|459.7|459.1|459.7|459.1|459.8|459.2|459.7|459.1|0
1741248040000|2025-03-06 08:00:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|19
1741248060000|2025-03-06 08:01:00|||||||||2
1741248140000|2025-03-06 08:02:20|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|2
1741248160000|2025-03-06 08:02:40|||||||||1
1741248180000|2025-03-06 08:03:00|||||||||1
1741248210000|2025-03-06 08:03:30|||||||||3
1741248220000|2025-03-06 08:03:40|||||||||1
1741248370000|2025-03-06 08:06:10|||||||||4
1741248400000|2025-03-06 08:06:40|||||||||1
1741248420000|2025-03-06 08:07:00|||||||||1
1741248520000|2025-03-06 08:08:40|||||||||1
1741248540000|2025-03-06 08:09:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|34
1741248670000|2025-03-06 08:11:10|||||||||4
1741248690000|2025-03-06 08:11:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1741248710000|2025-03-06 08:11:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|33
1741248720000|2025-03-06 08:12:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1741248780000|2025-03-06 08:13:00|||||||||2
1741248860000|2025-03-06 08:14:20|||||||||1
1741248900000|2025-03-06 08:15:00|||||||||1
1741248960000|2025-03-06 08:16:00|||||||||2
1741248980000|2025-03-06 08:16:20|||||||||1
1741249100000|2025-03-06 08:18:20|||||||||2
1741249140000|2025-03-06 08:19:00|||||||||28
1741249180000|2025-03-06 08:19:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1741249190000|2025-03-06 08:19:50|||||||||17
1741249200000|2025-03-06 08:20:00|||||||||1
1741249210000|2025-03-06 08:20:10|||||||||3
1741249260000|2025-03-06 08:21:00|||||||||2
1741249320000|2025-03-06 08:22:00|||||||||1
1741249390000|2025-03-06 08:23:10|||||||||1
1741249410000|2025-03-06 08:23:30|||||||||6
1741249440000|2025-03-06 08:24:00|||||||||1
1741249450000|2025-03-06 08:24:10|459|458.4|459|458.4|459|458.4|459|458.4|19
1741249500000|2025-03-06 08:25:00|||||||||12
1741249530000|2025-03-06 08:25:30|||||||||1
1741249580000|2025-03-06 08:26:20|459.2|458.6|459.1|458.5|459.2|458.6|459|458.4|15
1741249590000|2025-03-06 08:26:30|459|458.4|459.1|458.5|459.1|458.5|459|458.4|1
1741249600000|2025-03-06 08:26:40|459|458.4|459|458.4|459|458.4|459|458.4|2
1741249620000|2025-03-06 08:27:00|||||||||1
1741249680000|2025-03-06 08:28:00|||||||||1
1741249730000|2025-03-06 08:28:50|||||||||4
1741249770000|2025-03-06 08:29:30|||||||||1
1741249860000|2025-03-06 08:31:00|||||||||1
1741249980000|2025-03-06 08:33:00|||||||||1
1741250020000|2025-03-06 08:33:40|459.2|458.6|459|458.4|459.2|458.6|459|458.4|68
1741250110000|2025-03-06 08:35:10|||||||||3
1741250170000|2025-03-06 08:36:10|||||||||2
1741250180000|2025-03-06 08:36:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1741250190000|2025-03-06 08:36:30|||||||||3
1741250220000|2025-03-06 08:37:00|459.1|458.5|459|458.4|459.1|458.5|459|458.4|5
1741250240000|2025-03-06 08:37:20|||||||||2
1741250280000|2025-03-06 08:38:00|||||||||6
1741250320000|2025-03-06 08:38:40|||||||||1
1741250330000|2025-03-06 08:38:50|||||||||1
1741250340000|2025-03-06 08:39:00|||||||||1
1741250390000|2025-03-06 08:39:50|||||||||9
1741250440000|2025-03-06 08:40:40|||||||||4
1741250460000|2025-03-06 08:41:00|||||||||3
1741250480000|2025-03-06 08:41:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|6
1741250490000|2025-03-06 08:41:30|||||||||20
1741250500000|2025-03-06 08:41:40|459|458.4|459|458.4|459|458.4|459|458.4|27
1741250530000|2025-03-06 08:42:10|||||||||1
1741250540000|2025-03-06 08:42:20|||||||||9
1741250550000|2025-03-06 08:42:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|2
1741250570000|2025-03-06 08:42:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1741250580000|2025-03-06 08:43:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|5
1741250590000|2025-03-06 08:43:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741250600000|2025-03-06 08:43:20|459.2|458.6|459.2|458.6|459.3|458.7|459.2|458.6|7
1741250610000|2025-03-06 08:43:30|||||||||2
1741250620000|2025-03-06 08:43:40|459|458.4|459|458.4|459|458.4|459|458.4|5
1741250630000|2025-03-06 08:43:50|||||||||2
1741250640000|2025-03-06 08:44:00|||||||||1
1741250650000|2025-03-06 08:44:10|||||||||1
1741250660000|2025-03-06 08:44:20|||||||||1
1741250670000|2025-03-06 08:44:30|||||||||1
1741250680000|2025-03-06 08:44:40|||||||||1
1741250690000|2025-03-06 08:44:50|||||||||1
1741250700000|2025-03-06 08:45:00|||||||||1
1741250710000|2025-03-06 08:45:10|||||||||5
1741250730000|2025-03-06 08:45:30|459.1|458.5|459.1|458.5|459.1|458.5|459|458.4|15
1741250740000|2025-03-06 08:45:40|459|458.4|459|458.4|459|458.4|459|458.4|3
1741250760000|2025-03-06 08:46:00|||||||||4
1741250780000|2025-03-06 08:46:20|||||||||1
1741250810000|2025-03-06 08:46:50|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|10
1741250850000|2025-03-06 08:47:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|8
1741250900000|2025-03-06 08:48:20|||||||||4
1741250940000|2025-03-06 08:49:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|6
1741251010000|2025-03-06 08:50:10|459.2|458.6|459.3|458.7|459.3|458.7|459|458.4|30
1741251050000|2025-03-06 08:50:50|||||||||1
1741251060000|2025-03-06 08:51:00|||||||||1
1741251070000|2025-03-06 08:51:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1741251080000|2025-03-06 08:51:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741251100000|2025-03-06 08:51:40|||||||||2
1741251180000|2025-03-06 08:53:00|||||||||1
1741251280000|2025-03-06 08:54:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|5
1741251300000|2025-03-06 08:55:00|||||||||1
1741251530000|2025-03-06 08:58:50|||||||||1
1741251560000|2025-03-06 08:59:20|459.3|458.7|459.3|458.7|459.5|458.9|459.3|458.7|5
1741251580000|2025-03-06 08:59:40|||||||||6
1741251620000|2025-03-06 09:00:20|||||||||1
1741251660000|2025-03-06 09:01:00|||||||||3
1741251670000|2025-03-06 09:01:10|||||||||5
1741251680000|2025-03-06 09:01:20|459|458.4|459|458.4|459|458.4|459|458.4|203
1741251720000|2025-03-06 09:02:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|40
1741251780000|2025-03-06 09:03:00|||||||||2
1741251790000|2025-03-06 09:03:10|||||||||8
1741251800000|2025-03-06 09:03:20|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|3
1741251820000|2025-03-06 09:03:40|||||||||3
1741251850000|2025-03-06 09:04:10|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|6
1741251930000|2025-03-06 09:05:30|459.4|458.8|459.5|458.9|459.5|458.9|459.3|458.7|5
1741252020000|2025-03-06 09:07:00|||||||||2
1741252080000|2025-03-06 09:08:00|||||||||3
1741252130000|2025-03-06 09:08:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1741252190000|2025-03-06 09:09:50|||||||||1
1741252210000|2025-03-06 09:10:10|||||||||7
1741252280000|2025-03-06 09:11:20|||||||||1
1741252290000|2025-03-06 09:11:30|459.5|458.9|459.6|459|459.6|459|459.5|458.9|56
1741252310000|2025-03-06 09:11:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1741252460000|2025-03-06 09:14:20|||||||||1
1741252480000|2025-03-06 09:14:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|14
1741252490000|2025-03-06 09:14:50|459|458.4|459|458.4|459|458.4|459|458.4|9
1741252540000|2025-03-06 09:15:40|||||||||7
1741252570000|2025-03-06 09:16:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|80
1741252610000|2025-03-06 09:16:50|||||||||7
1741252670000|2025-03-06 09:17:50|||||||||5
1741252690000|2025-03-06 09:18:10|||||||||2
1741252760000|2025-03-06 09:19:20|458.5|457.9|458.8|458.2|458.8|458.2|458.5|457.9|23
1741252820000|2025-03-06 09:20:20|||||||||4
1741252870000|2025-03-06 09:21:10|||||||||2
1741252890000|2025-03-06 09:21:30|||||||||10
1741252920000|2025-03-06 09:22:00|||||||||7
1741252940000|2025-03-06 09:22:20|||||||||9
1741252960000|2025-03-06 09:22:40|||||||||48
1741252980000|2025-03-06 09:23:00|459|458.4|459|458.4|459|458.4|459|458.4|1
1741252990000|2025-03-06 09:23:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|4
1741253000000|2025-03-06 09:23:20|||||||||11
1741253010000|2025-03-06 09:23:30|459|458.4|458.8|458.2|459|458.4|458.8|458.2|16
1741253050000|2025-03-06 09:24:10|||||||||4
1741253130000|2025-03-06 09:25:30|459|458.4|459|458.4|459|458.4|459|458.4|1
1741253140000|2025-03-06 09:25:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|6
1741253150000|2025-03-06 09:25:50|459|458.4|459|458.4|459|458.4|459|458.4|2
1741253210000|2025-03-06 09:26:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|24
1741253240000|2025-03-06 09:27:20|||||||||2
1741253260000|2025-03-06 09:27:40|||||||||3
1741253270000|2025-03-06 09:27:50|||||||||5
1741253280000|2025-03-06 09:28:00|||||||||1
1741253300000|2025-03-06 09:28:20|||||||||10
1741253310000|2025-03-06 09:28:30|||||||||4
1741253320000|2025-03-06 09:28:40|||||||||1
1741253360000|2025-03-06 09:29:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|5
1741253370000|2025-03-06 09:29:30|459|458.4|459|458.4|459|458.4|459|458.4|10
1741253380000|2025-03-06 09:29:40|||||||||15
1741253480000|2025-03-06 09:31:20|||||||||5
1741253500000|2025-03-06 09:31:40|||||||||10
1741253510000|2025-03-06 09:31:50|459.3|458.7|459.1|458.5|459.3|458.7|459.1|458.5|15
1741253530000|2025-03-06 09:32:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|0
1741253540000|2025-03-06 09:32:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|0
1741253550000|2025-03-06 09:32:30|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|0
1741253560000|2025-03-06 09:32:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741253650000|2025-03-06 09:34:10|||||||||1
1741253710000|2025-03-06 09:35:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1741253750000|2025-03-06 09:35:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1741253760000|2025-03-06 09:36:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1741253770000|2025-03-06 09:36:10|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|0
1741253780000|2025-03-06 09:36:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1741253790000|2025-03-06 09:36:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1741253800000|2025-03-06 09:36:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741253810000|2025-03-06 09:36:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|5
1741253820000|2025-03-06 09:37:00|||||||||5
1741253870000|2025-03-06 09:37:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|3
1741253920000|2025-03-06 09:38:40|||||||||4
1741253940000|2025-03-06 09:39:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1741253950000|2025-03-06 09:39:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|12
1741253960000|2025-03-06 09:39:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741253970000|2025-03-06 09:39:30|||||||||2
1741254000000|2025-03-06 09:40:00|||||||||2
1741254010000|2025-03-06 09:40:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1741254050000|2025-03-06 09:40:50|||||||||5
1741254150000|2025-03-06 09:42:30|||||||||1
1741254160000|2025-03-06 09:42:40|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|9
1741254170000|2025-03-06 09:42:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1741254310000|2025-03-06 09:45:10|||||||||3
1741254320000|2025-03-06 09:45:20|459.7|459.1|459.8|459.2|459.8|459.2|459.5|458.9|19
1741254330000|2025-03-06 09:45:30|||||||||2
1741254370000|2025-03-06 09:46:10|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|15
1741254380000|2025-03-06 09:46:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741254390000|2025-03-06 09:46:30|||||||||8
1741254430000|2025-03-06 09:47:10|||||||||5
1741254440000|2025-03-06 09:47:20|||||||||2
1741254450000|2025-03-06 09:47:30|460|459.4|460|459.4|460|459.4|460|459.4|4
1741254460000|2025-03-06 09:47:40|459.8|459.2|459.8|459.2|459.9|459.3|459.8|459.2|12
1741254490000|2025-03-06 09:48:10|||||||||2
1741254510000|2025-03-06 09:48:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|4
1741254520000|2025-03-06 09:48:40|459.8|459.2|460|459.4|460|459.4|459.8|459.2|1
1741254540000|2025-03-06 09:49:00|||||||||7
1741254630000|2025-03-06 09:50:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|12
1741254650000|2025-03-06 09:50:50|460|459.4|460|459.4|460|459.4|460|459.4|0
1741254660000|2025-03-06 09:51:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1741254670000|2025-03-06 09:51:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|21
1741254680000|2025-03-06 09:51:20|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|26
1741254690000|2025-03-06 09:51:30|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|0
1741254720000|2025-03-06 09:52:00|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|0
1741254730000|2025-03-06 09:52:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1741254740000|2025-03-06 09:52:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741254790000|2025-03-06 09:53:10|460|459.4|460|459.4|460|459.4|460|459.4|28
1741254800000|2025-03-06 09:53:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|14
1741254830000|2025-03-06 09:53:50|||||||||1
1741254900000|2025-03-06 09:55:00|||||||||2
1741254910000|2025-03-06 09:55:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1741254920000|2025-03-06 09:55:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|16
1741254950000|2025-03-06 09:55:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|21
1741254980000|2025-03-06 09:56:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|7
1741255000000|2025-03-06 09:56:40|||||||||17
1741255010000|2025-03-06 09:56:50|||||||||5
1741255020000|2025-03-06 09:57:00|||||||||2
1741255030000|2025-03-06 09:57:10|||||||||10
1741255040000|2025-03-06 09:57:20|||||||||2
1741255060000|2025-03-06 09:57:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|17
1741255120000|2025-03-06 09:58:40|||||||||1
1741255140000|2025-03-06 09:59:00|||||||||8
1741255150000|2025-03-06 09:59:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|17
1741255160000|2025-03-06 09:59:20|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|9
1741255170000|2025-03-06 09:59:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|26
1741255190000|2025-03-06 09:59:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|23
1741255200000|2025-03-06 10:00:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|17
1741255280000|2025-03-06 10:01:20|460.4|459.8|460.3|459.7|460.5|459.9|460.3|459.7|19
1741255290000|2025-03-06 10:01:30|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1741255320000|2025-03-06 10:02:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|5
1741255370000|2025-03-06 10:02:50|||||||||1
1741255390000|2025-03-06 10:03:10|460|459.4|460|459.4|460|459.4|460|459.4|10
1741255500000|2025-03-06 10:05:00|||||||||10
1741255550000|2025-03-06 10:05:50|||||||||20
1741255600000|2025-03-06 10:06:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|9
1741255610000|2025-03-06 10:06:50|460|459.4|460|459.4|460|459.4|460|459.4|0
1741255650000|2025-03-06 10:07:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1741255680000|2025-03-06 10:08:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1741255690000|2025-03-06 10:08:10|||||||||6
1741255720000|2025-03-06 10:08:40|||||||||3
1741255810000|2025-03-06 10:10:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1741256000000|2025-03-06 10:13:20|||||||||6
1741256130000|2025-03-06 10:15:30|||||||||3
1741256170000|2025-03-06 10:16:10|460|459.4|460|459.4|460|459.4|460|459.4|5
1741256310000|2025-03-06 10:18:30|||||||||2
1741256340000|2025-03-06 10:19:00|||||||||8
1741256350000|2025-03-06 10:19:10|459.9|459.3|459.7|459.1|460|459.4|459.7|459.1|5
1741256360000|2025-03-06 10:19:20|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|3
1741256370000|2025-03-06 10:19:30|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|0
1741256380000|2025-03-06 10:19:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1741256390000|2025-03-06 10:19:50|459.7|459.1|459.7|459.1|459.8|459.2|459.7|459.1|0
1741256420000|2025-03-06 10:20:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741256440000|2025-03-06 10:20:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741256520000|2025-03-06 10:22:00|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|2
1741256570000|2025-03-06 10:22:50|||||||||2
1741256620000|2025-03-06 10:23:40|459.8|459.2|460|459.4|460|459.4|459.8|459.2|2
1741256630000|2025-03-06 10:23:50|459.9|459.3|460|459.4|460|459.4|459.9|459.3|3
1741256690000|2025-03-06 10:24:50|||||||||1
1741256740000|2025-03-06 10:25:40|||||||||3
1741256810000|2025-03-06 10:26:50|||||||||2
1741256870000|2025-03-06 10:27:50|||||||||5
1741256880000|2025-03-06 10:28:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|27
1741256890000|2025-03-06 10:28:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|28
1741256910000|2025-03-06 10:28:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741256930000|2025-03-06 10:28:50|||||||||2
1741256940000|2025-03-06 10:29:00|460|459.4|460|459.4|460|459.4|460|459.4|15
1741256960000|2025-03-06 10:29:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1741256990000|2025-03-06 10:29:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|7
1741257030000|2025-03-06 10:30:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741257060000|2025-03-06 10:31:00|460|459.4|460|459.4|460|459.4|460|459.4|15
1741257190000|2025-03-06 10:33:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|47
1741257340000|2025-03-06 10:35:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|7
1741257470000|2025-03-06 10:37:50|||||||||5
1741257510000|2025-03-06 10:38:30|||||||||1
1741257520000|2025-03-06 10:38:40|||||||||1
1741257540000|2025-03-06 10:39:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1741257560000|2025-03-06 10:39:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741257590000|2025-03-06 10:39:50|460|459.4|460|459.4|460|459.4|460|459.4|10
1741257600000|2025-03-06 10:40:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741257670000|2025-03-06 10:41:10|||||||||7
1741257690000|2025-03-06 10:41:30|460|459.4|460|459.4|460|459.4|460|459.4|0
1741257750000|2025-03-06 10:42:30|460.2|459.6|460|459.4|460.2|459.6|460|459.4|7
1741257760000|2025-03-06 10:42:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|4
1741257790000|2025-03-06 10:43:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1741257810000|2025-03-06 10:43:30|460|459.4|460|459.4|460|459.4|459.9|459.3|2
1741257820000|2025-03-06 10:43:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741257850000|2025-03-06 10:44:10|460|459.4|460|459.4|460|459.4|460|459.4|10
1741257860000|2025-03-06 10:44:20|459.9|459.3|460|459.4|460|459.4|459.9|459.3|0
1741257870000|2025-03-06 10:44:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741257880000|2025-03-06 10:44:40|460|459.4|459.9|459.3|460|459.4|459.9|459.3|0
1741257910000|2025-03-06 10:45:10|460|459.4|460|459.4|460|459.4|460|459.4|0
1741257920000|2025-03-06 10:45:20|||||||||6
1741257930000|2025-03-06 10:45:30|||||||||1
1741257940000|2025-03-06 10:45:40|||||||||14
1741257990000|2025-03-06 10:46:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|7
1741258000000|2025-03-06 10:46:40|460|459.4|460.2|459.6|460.2|459.6|460|459.4|27
1741258020000|2025-03-06 10:47:00|460|459.4|460|459.4|460|459.4|460|459.4|8
1741258030000|2025-03-06 10:47:10|||||||||2
1741258060000|2025-03-06 10:47:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741258110000|2025-03-06 10:48:30|||||||||15
1741258140000|2025-03-06 10:49:00|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|4
1741258160000|2025-03-06 10:49:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1741258170000|2025-03-06 10:49:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|9
1741258180000|2025-03-06 10:49:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741258200000|2025-03-06 10:50:00|||||||||3
1741258220000|2025-03-06 10:50:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1741258230000|2025-03-06 10:50:30|||||||||18
1741258250000|2025-03-06 10:50:50|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|12
1741258280000|2025-03-06 10:51:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741258290000|2025-03-06 10:51:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1741258330000|2025-03-06 10:52:10|||||||||1
1741258350000|2025-03-06 10:52:30|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|37
1741258360000|2025-03-06 10:52:40|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|34
1741258390000|2025-03-06 10:53:10|||||||||2
1741258430000|2025-03-06 10:53:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|47
1741258440000|2025-03-06 10:54:00|||||||||10
1741258460000|2025-03-06 10:54:20|||||||||20
1741258470000|2025-03-06 10:54:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741258500000|2025-03-06 10:55:00|459.6|459|459.6|459|459.6|459|459.6|459|2
1741258510000|2025-03-06 10:55:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741258530000|2025-03-06 10:55:30|459.6|459|459.6|459|459.6|459|459.6|459|1
1741258540000|2025-03-06 10:55:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741258570000|2025-03-06 10:56:10|459.6|459|459.6|459|459.6|459|459.6|459|6
1741258580000|2025-03-06 10:56:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741258600000|2025-03-06 10:56:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|0
1741258610000|2025-03-06 10:56:50|459.6|459|459.6|459|459.6|459|459.6|459|0
1741258620000|2025-03-06 10:57:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1741258640000|2025-03-06 10:57:20|459.6|459|459.6|459|459.6|459|459.6|459|4
1741258660000|2025-03-06 10:57:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741258690000|2025-03-06 10:58:10|||||||||2
1741258720000|2025-03-06 10:58:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1741258730000|2025-03-06 10:58:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|9
1741258740000|2025-03-06 10:59:00|||||||||1
1741258760000|2025-03-06 10:59:20|459.6|459|459.6|459|459.6|459|459.6|459|1
1741258790000|2025-03-06 10:59:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741258810000|2025-03-06 11:00:10|459.6|459|459.6|459|459.6|459|459.6|459|6
1741258820000|2025-03-06 11:00:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741258850000|2025-03-06 11:00:50|459.6|459|459.6|459|459.6|459|459.6|459|0
1741258860000|2025-03-06 11:01:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741258870000|2025-03-06 11:01:10|459.6|459|459.6|459|459.6|459|459.6|459|10
1741258900000|2025-03-06 11:01:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741258930000|2025-03-06 11:02:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1741258960000|2025-03-06 11:02:40|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|51
1741258980000|2025-03-06 11:03:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1741258990000|2025-03-06 11:03:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1741259010000|2025-03-06 11:03:30|||||||||3
1741259030000|2025-03-06 11:03:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741259050000|2025-03-06 11:04:10|||||||||1
1741259060000|2025-03-06 11:04:20|459.6|459|459.6|459|459.6|459|459.6|459|0
1741259070000|2025-03-06 11:04:30|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|3
1741259080000|2025-03-06 11:04:40|459.6|459|459.6|459|459.6|459|459.6|459|2
1741259090000|2025-03-06 11:04:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741259150000|2025-03-06 11:05:50|||||||||1
1741259180000|2025-03-06 11:06:20|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|28
1741259370000|2025-03-06 11:09:30|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|3
1741259430000|2025-03-06 11:10:30|||||||||1
1741259540000|2025-03-06 11:12:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|1
1741259560000|2025-03-06 11:12:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1741259630000|2025-03-06 11:13:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741259640000|2025-03-06 11:14:00|459.7|459.1|459.8|459.2|459.9|459.3|459.7|459.1|5
1741259660000|2025-03-06 11:14:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741259670000|2025-03-06 11:14:30|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|8
1741259730000|2025-03-06 11:15:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1741259740000|2025-03-06 11:15:40|||||||||2
1741259750000|2025-03-06 11:15:50|||||||||2
1741259760000|2025-03-06 11:16:00|||||||||1
1741259860000|2025-03-06 11:17:40|459.6|459|459.7|459.1|459.7|459.1|459.6|459|1
1741259880000|2025-03-06 11:18:00|||||||||1
1741259890000|2025-03-06 11:18:10|||||||||1
1741259900000|2025-03-06 11:18:20|||||||||3
1741259910000|2025-03-06 11:18:30|||||||||5
1741259920000|2025-03-06 11:18:40|||||||||10
1741259930000|2025-03-06 11:18:50|||||||||3
1741259940000|2025-03-06 11:19:00|||||||||3
1741259950000|2025-03-06 11:19:10|||||||||3
1741259960000|2025-03-06 11:19:20|||||||||3
1741259970000|2025-03-06 11:19:30|||||||||2
1741259980000|2025-03-06 11:19:40|||||||||3
1741260200000|2025-03-06 11:23:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|9
1741260210000|2025-03-06 11:23:30|459.5|458.9|459.5|458.9|459.7|459.1|459.5|458.9|16
1741260220000|2025-03-06 11:23:40|459.6|459|459.6|459|459.6|459|459.6|459|0
1741260230000|2025-03-06 11:23:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741260240000|2025-03-06 11:24:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1741260260000|2025-03-06 11:24:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741260270000|2025-03-06 11:24:30|||||||||1
1741260300000|2025-03-06 11:25:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1741260330000|2025-03-06 11:25:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741260350000|2025-03-06 11:25:50|459.6|459|459.6|459|459.6|459|459.6|459|2
1741260360000|2025-03-06 11:26:00|459.5|458.9|459.6|459|459.6|459|459.5|458.9|1
1741260370000|2025-03-06 11:26:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741260400000|2025-03-06 11:26:40|459.6|459|459.6|459|459.6|459|459.6|459|1
1741260410000|2025-03-06 11:26:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741260440000|2025-03-06 11:27:20|459.6|459|459.6|459|459.6|459|459.6|459|2
1741260460000|2025-03-06 11:27:40|||||||||2
1741260480000|2025-03-06 11:28:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741260540000|2025-03-06 11:29:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1741260600000|2025-03-06 11:30:00|||||||||1
1741260610000|2025-03-06 11:30:10|||||||||5
1741260620000|2025-03-06 11:30:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1741260630000|2025-03-06 11:30:30|459.6|459|459.7|459.1|459.7|459.1|459.6|459|16
1741260640000|2025-03-06 11:30:40|459.6|459|459.6|459|459.6|459|459.5|458.9|4
1741260650000|2025-03-06 11:30:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1741260660000|2025-03-06 11:31:00|||||||||1
1741260770000|2025-03-06 11:32:50|||||||||2
1741260880000|2025-03-06 11:34:40|||||||||3
1741260910000|2025-03-06 11:35:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|5
1741260930000|2025-03-06 11:35:30|||||||||2
1741261050000|2025-03-06 11:37:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741261060000|2025-03-06 11:37:40|459.7|459.1|459.7|459.1|459.7|459.1|459.5|458.9|8
1741261070000|2025-03-06 11:37:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|0
1741261080000|2025-03-06 11:38:00|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|3
1741261130000|2025-03-06 11:38:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1741261170000|2025-03-06 11:39:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741261200000|2025-03-06 11:40:00|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|0
1741261250000|2025-03-06 11:40:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1741261280000|2025-03-06 11:41:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741261310000|2025-03-06 11:41:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|1
1741261340000|2025-03-06 11:42:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1741261450000|2025-03-06 11:44:10|||||||||8
1741261490000|2025-03-06 11:44:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1741261510000|2025-03-06 11:45:10|459.3|458.7|459.3|458.7|459.3|458.7|459.2|458.6|76
1741261520000|2025-03-06 11:45:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1741261540000|2025-03-06 11:45:40|||||||||1
1741261560000|2025-03-06 11:46:00|459|458.4|459.2|458.6|459.2|458.6|459|458.4|70
1741261600000|2025-03-06 11:46:40|||||||||3
1741261810000|2025-03-06 11:50:10|459|458.4|459|458.4|459|458.4|459|458.4|8
1741261830000|2025-03-06 11:50:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|2
1741261870000|2025-03-06 11:51:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1741261890000|2025-03-06 11:51:30|459|458.4|459|458.4|459|458.4|459|458.4|40
1741261900000|2025-03-06 11:51:40|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|0
1741261930000|2025-03-06 11:52:10|||||||||2
1741261950000|2025-03-06 11:52:30|459|458.4|459.1|458.5|459.2|458.6|459|458.4|8
1741261960000|2025-03-06 11:52:40|459|458.4|459|458.4|459|458.4|459|458.4|0
1741261970000|2025-03-06 11:52:50|459.2|458.6|458.9|458.3|459.2|458.6|458.9|458.3|4
1741262030000|2025-03-06 11:53:50|459|458.4|459|458.4|459|458.4|459|458.4|0
1741262040000|2025-03-06 11:54:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1741262060000|2025-03-06 11:54:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|4
1741262070000|2025-03-06 11:54:30|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|75
1741262100000|2025-03-06 11:55:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1741262130000|2025-03-06 11:55:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|62
1741262180000|2025-03-06 11:56:20|||||||||3
1741262200000|2025-03-06 11:56:40|||||||||1
1741262240000|2025-03-06 11:57:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|1
1741262270000|2025-03-06 11:57:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1741262350000|2025-03-06 11:59:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|16
1741262370000|2025-03-06 11:59:30|||||||||1
1741262400000|2025-03-06 12:00:00|||||||||1
1741262440000|2025-03-06 12:00:40|||||||||2
1741262460000|2025-03-06 12:01:00|||||||||3
1741262530000|2025-03-06 12:02:10|||||||||4
1741262550000|2025-03-06 12:02:30|459.6|459|459.5|458.9|459.6|459|459.5|458.9|3
1741262560000|2025-03-06 12:02:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|30
1741262580000|2025-03-06 12:03:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1741262600000|2025-03-06 12:03:20|||||||||6
1741262620000|2025-03-06 12:03:40|||||||||1
1741262650000|2025-03-06 12:04:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|6
1741262670000|2025-03-06 12:04:30|||||||||1
1741262680000|2025-03-06 12:04:40|||||||||3
1741262800000|2025-03-06 12:06:40|||||||||7
1741262810000|2025-03-06 12:06:50|||||||||2
1741262830000|2025-03-06 12:07:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|79
1741262850000|2025-03-06 12:07:30|||||||||2
1741262870000|2025-03-06 12:07:50|||||||||2
1741262920000|2025-03-06 12:08:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|30
1741262970000|2025-03-06 12:09:30|459.6|459|459.7|459.1|459.7|459.1|459.6|459|2
1741263000000|2025-03-06 12:10:00|||||||||1
1741263020000|2025-03-06 12:10:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|19
1741263050000|2025-03-06 12:10:50|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|3
1741263060000|2025-03-06 12:11:00|459.2|458.6|459.3|458.7|459.4|458.8|459.2|458.6|31
1741263070000|2025-03-06 12:11:10|459.4|458.8|459.5|458.9|459.5|458.9|459.3|458.7|7
1741263080000|2025-03-06 12:11:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|18
1741263100000|2025-03-06 12:11:40|||||||||2
1741263130000|2025-03-06 12:12:10|||||||||1
1741263140000|2025-03-06 12:12:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|1
1741263210000|2025-03-06 12:13:30|||||||||8
1741263250000|2025-03-06 12:14:10|||||||||3
1741263260000|2025-03-06 12:14:20|||||||||2
1741263270000|2025-03-06 12:14:30|||||||||5
1741263280000|2025-03-06 12:14:40|||||||||19
1741263290000|2025-03-06 12:14:50|||||||||5
1741263320000|2025-03-06 12:15:20|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|6
1741263330000|2025-03-06 12:15:30|||||||||5
1741263340000|2025-03-06 12:15:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|1
1741263350000|2025-03-06 12:15:50|||||||||2
1741263490000|2025-03-06 12:18:10|||||||||30
1741263530000|2025-03-06 12:18:50|||||||||20
1741263560000|2025-03-06 12:19:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1741263570000|2025-03-06 12:19:30|||||||||1
1741263600000|2025-03-06 12:20:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1741263630000|2025-03-06 12:20:30|||||||||16
1741263650000|2025-03-06 12:20:50|||||||||1
1741263680000|2025-03-06 12:21:20|||||||||12
1741263700000|2025-03-06 12:21:40|||||||||6
1741263750000|2025-03-06 12:22:30|||||||||5
1741263790000|2025-03-06 12:23:10|||||||||1
1741263800000|2025-03-06 12:23:20|||||||||18
1741263810000|2025-03-06 12:23:30|||||||||2
1741263850000|2025-03-06 12:24:10|||||||||17
1741263890000|2025-03-06 12:24:50|||||||||2
1741263900000|2025-03-06 12:25:00|459.1|458.5|459|458.4|459.1|458.5|459|458.4|242
1741263910000|2025-03-06 12:25:10|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|18
1741263940000|2025-03-06 12:25:40|||||||||41
1741263970000|2025-03-06 12:26:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|3
1741263980000|2025-03-06 12:26:20|459.2|458.6|459|458.4|459.2|458.6|459|458.4|4
1741263990000|2025-03-06 12:26:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1008
1741264010000|2025-03-06 12:26:50|||||||||1
1741264020000|2025-03-06 12:27:00|||||||||10
1741264030000|2025-03-06 12:27:10|||||||||1
1741264040000|2025-03-06 12:27:20|||||||||18
1741264060000|2025-03-06 12:27:40|458.6|458|458.5|457.9|458.6|458|458.5|457.9|11
1741264070000|2025-03-06 12:27:50|||||||||3
1741264080000|2025-03-06 12:28:00|458.6|458|458.6|458|458.7|458.1|458.6|458|4
1741264090000|2025-03-06 12:28:10|458.7|458.1|458.6|458|458.7|458.1|458.6|458|0
1741264110000|2025-03-06 12:28:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|1
1741264120000|2025-03-06 12:28:40|458.6|458|458.6|458|458.6|458|458.6|458|3
1741264130000|2025-03-06 12:28:50|458.5|457.9|458.7|458.1|458.7|458.1|458.5|457.9|2
1741264140000|2025-03-06 12:29:00|||||||||18
1741264180000|2025-03-06 12:29:40|||||||||1
1741264210000|2025-03-06 12:30:10|||||||||2
1741264220000|2025-03-06 12:30:20|||||||||1
1741264240000|2025-03-06 12:30:40|||||||||2
1741264250000|2025-03-06 12:30:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|20
1741264260000|2025-03-06 12:31:00|||||||||2
1741264290000|2025-03-06 12:31:30|||||||||1
1741264300000|2025-03-06 12:31:40|||||||||1
1741264310000|2025-03-06 12:31:50|||||||||1
1741264340000|2025-03-06 12:32:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|187
1741264350000|2025-03-06 12:32:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|92
1741264360000|2025-03-06 12:32:40|||||||||4
1741264430000|2025-03-06 12:33:50|||||||||2
1741264440000|2025-03-06 12:34:00|||||||||1
1741264450000|2025-03-06 12:34:10|||||||||1
1741264480000|2025-03-06 12:34:40|||||||||1
1741264490000|2025-03-06 12:34:50|||||||||2
1741264510000|2025-03-06 12:35:10|||||||||12
1741264530000|2025-03-06 12:35:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|3
1741264540000|2025-03-06 12:35:40|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|8
1741264550000|2025-03-06 12:35:50|||||||||1
1741264590000|2025-03-06 12:36:30|||||||||2
1741264600000|2025-03-06 12:36:40|||||||||3
1741264610000|2025-03-06 12:36:50|||||||||2
1741264630000|2025-03-06 12:37:10|||||||||1
1741264660000|2025-03-06 12:37:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1741264670000|2025-03-06 12:37:50|||||||||1
1741264680000|2025-03-06 12:38:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|52
1741264720000|2025-03-06 12:38:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|38
1741264750000|2025-03-06 12:39:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|10
1741264790000|2025-03-06 12:39:50|||||||||1
1741264800000|2025-03-06 12:40:00|||||||||2
1741264810000|2025-03-06 12:40:10|458.1|457.5|458|457.4|458.1|457.5|458|457.4|15
1741264830000|2025-03-06 12:40:30|||||||||1
1741264840000|2025-03-06 12:40:40|||||||||1
1741264910000|2025-03-06 12:41:50|||||||||5
1741264970000|2025-03-06 12:42:50|||||||||4
1741264980000|2025-03-06 12:43:00|||||||||3
1741265000000|2025-03-06 12:43:20|||||||||3
1741265010000|2025-03-06 12:43:30|||||||||14
1741265020000|2025-03-06 12:43:40|||||||||1
1741265050000|2025-03-06 12:44:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|82
1741265090000|2025-03-06 12:44:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1741265120000|2025-03-06 12:45:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|3
1741265130000|2025-03-06 12:45:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|53
1741265140000|2025-03-06 12:45:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1741265170000|2025-03-06 12:46:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1741265180000|2025-03-06 12:46:20|||||||||1
1741265220000|2025-03-06 12:47:00|458.2|457.6|458|457.4|458.2|457.6|458|457.4|78
1741265230000|2025-03-06 12:47:10|||||||||22
1741265240000|2025-03-06 12:47:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|6
1741265250000|2025-03-06 12:47:30|458|457.4|458|457.4|458|457.4|458|457.4|1
1741265290000|2025-03-06 12:48:10|||||||||2
1741265310000|2025-03-06 12:48:30|457.7|457.1|457.6|457|457.8|457.2|457.5|456.9|440
1741265320000|2025-03-06 12:48:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|1
1741265330000|2025-03-06 12:48:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1741265340000|2025-03-06 12:49:00|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|15
1741265360000|2025-03-06 12:49:20|||||||||200
1741265370000|2025-03-06 12:49:30|||||||||1
1741265380000|2025-03-06 12:49:40|||||||||1
1741265400000|2025-03-06 12:50:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1741265410000|2025-03-06 12:50:10|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|0
1741265420000|2025-03-06 12:50:20|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|3
1741265450000|2025-03-06 12:50:50|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|0
1741265460000|2025-03-06 12:51:00|||||||||2
1741265470000|2025-03-06 12:51:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|13
1741265480000|2025-03-06 12:51:20|||||||||1
1741265490000|2025-03-06 12:51:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|27
1741265500000|2025-03-06 12:51:40|457.6|457|457.6|457|457.6|457|457.6|457|5
1741265520000|2025-03-06 12:52:00|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|39
1741265530000|2025-03-06 12:52:10|||||||||12
1741265540000|2025-03-06 12:52:20|||||||||25
1741265580000|2025-03-06 12:53:00|||||||||3
1741265590000|2025-03-06 12:53:10|||||||||1
1741265600000|2025-03-06 12:53:20|||||||||41
1741265610000|2025-03-06 12:53:30|||||||||5
1741265630000|2025-03-06 12:53:50|||||||||1
1741265670000|2025-03-06 12:54:30|||||||||4
1741265730000|2025-03-06 12:55:30|||||||||1
1741265740000|2025-03-06 12:55:40|||||||||13
1741265760000|2025-03-06 12:56:00|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|55
1741265770000|2025-03-06 12:56:10|||||||||7
1741265780000|2025-03-06 12:56:20|457|456.4|457|456.4|457|456.4|457|456.4|203
1741265810000|2025-03-06 12:56:50|||||||||3
1741265820000|2025-03-06 12:57:00|||||||||5
1741265850000|2025-03-06 12:57:30|||||||||1
1741265870000|2025-03-06 12:57:50|||||||||1
1741265900000|2025-03-06 12:58:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|6
1741265910000|2025-03-06 12:58:30|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|17
1741265920000|2025-03-06 12:58:40|457.4|456.8|457.5|456.9|457.5|456.9|457.3|456.7|46
1741265930000|2025-03-06 12:58:50|||||||||2
1741265940000|2025-03-06 12:59:00|||||||||7
1741265950000|2025-03-06 12:59:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|16
1741265960000|2025-03-06 12:59:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1741265970000|2025-03-06 12:59:30|||||||||5
1741265980000|2025-03-06 12:59:40|||||||||2
1741265990000|2025-03-06 12:59:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|38
1741266000000|2025-03-06 13:00:00|457.8|457.2|458|457.4|458|457.4|457.8|457.2|10
1741266010000|2025-03-06 13:00:10|||||||||14
1741266020000|2025-03-06 13:00:20|458.2|457.6|458|457.4|458.2|457.6|458|457.4|63
1741266030000|2025-03-06 13:00:30|||||||||1
1741266040000|2025-03-06 13:00:40|||||||||4
1741266050000|2025-03-06 13:00:50|||||||||3
1741266060000|2025-03-06 13:01:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|24
1741266070000|2025-03-06 13:01:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1741266080000|2025-03-06 13:01:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1741266090000|2025-03-06 13:01:30|||||||||27
1741266100000|2025-03-06 13:01:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|4
1741266110000|2025-03-06 13:01:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|48
1741266120000|2025-03-06 13:02:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|7
1741266130000|2025-03-06 13:02:10|||||||||1
1741266140000|2025-03-06 13:02:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|28
1741266160000|2025-03-06 13:02:40|||||||||4
1741266190000|2025-03-06 13:03:10|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|52
1741266200000|2025-03-06 13:03:20|||||||||3
1741266210000|2025-03-06 13:03:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1741266220000|2025-03-06 13:03:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|8
1741266230000|2025-03-06 13:03:50|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|19
1741266240000|2025-03-06 13:04:00|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|5
1741266250000|2025-03-06 13:04:10|||||||||10
1741266260000|2025-03-06 13:04:20|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|5
1741266270000|2025-03-06 13:04:30|457.4|456.8|457.4|456.8|457.5|456.9|457.4|456.8|4
1741266280000|2025-03-06 13:04:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1741266300000|2025-03-06 13:05:00|457.4|456.8|457.3|456.7|457.5|456.9|457.3|456.7|20
1741266310000|2025-03-06 13:05:10|||||||||1
1741266320000|2025-03-06 13:05:20|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|20
1741266330000|2025-03-06 13:05:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|16
1741266370000|2025-03-06 13:06:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|15
1741266390000|2025-03-06 13:06:30|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|16
1741266400000|2025-03-06 13:06:40|457.4|456.8|457.5|456.9|457.5|456.9|457.3|456.7|6
1741266410000|2025-03-06 13:06:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|13
1741266420000|2025-03-06 13:07:00|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|1
1741266450000|2025-03-06 13:07:30|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|3
1741266470000|2025-03-06 13:07:50|||||||||5
1741266480000|2025-03-06 13:08:00|||||||||10
1741266490000|2025-03-06 13:08:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1741266500000|2025-03-06 13:08:20|||||||||31
1741266510000|2025-03-06 13:08:30|||||||||35
1741266520000|2025-03-06 13:08:40|||||||||39
1741266540000|2025-03-06 13:09:00|||||||||4
1741266570000|2025-03-06 13:09:30|||||||||1
1741266590000|2025-03-06 13:09:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1741266600000|2025-03-06 13:10:00|457|456.4|457|456.4|457|456.4|457|456.4|1
1741266620000|2025-03-06 13:10:20|||||||||68
1741266640000|2025-03-06 13:10:40|||||||||1
1741266650000|2025-03-06 13:10:50|||||||||2
1741266660000|2025-03-06 13:11:00|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|62
1741266670000|2025-03-06 13:11:10|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|1
1741266680000|2025-03-06 13:11:20|||||||||1
1741266690000|2025-03-06 13:11:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|5
1741266700000|2025-03-06 13:11:40|||||||||3
1741266720000|2025-03-06 13:12:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|67
1741266730000|2025-03-06 13:12:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1741266740000|2025-03-06 13:12:20|||||||||1
1741266750000|2025-03-06 13:12:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1741266760000|2025-03-06 13:12:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|3
1741266770000|2025-03-06 13:12:50|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|2
1741266790000|2025-03-06 13:13:10|457.4|456.8|457.4|456.8|457.5|456.9|457.3|456.7|18
1741266800000|2025-03-06 13:13:20|457.3|456.7|457|456.4|457.3|456.7|457|456.4|14
1741266810000|2025-03-06 13:13:30|||||||||1
1741266820000|2025-03-06 13:13:40|||||||||20
1741266830000|2025-03-06 13:13:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|81
1741266840000|2025-03-06 13:14:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|82
1741266860000|2025-03-06 13:14:20|456.6|456|456.5|455.9|456.6|456|456.5|455.9|104
1741266920000|2025-03-06 13:15:20|||||||||2
1741266930000|2025-03-06 13:15:30|||||||||2
1741266950000|2025-03-06 13:15:50|||||||||1
1741266980000|2025-03-06 13:16:20|456.7|456.1|456.6|456|456.8|456.2|456.6|456|13
1741266990000|2025-03-06 13:16:30|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|29
1741267010000|2025-03-06 13:16:50|456.6|456|456.7|456.1|456.8|456.2|456.6|456|24
1741267020000|2025-03-06 13:17:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|1
1741267030000|2025-03-06 13:17:10|456.6|456|456.5|455.9|456.7|456.1|456.5|455.9|18
1741267050000|2025-03-06 13:17:30|||||||||15
1741267060000|2025-03-06 13:17:40|||||||||2
1741267080000|2025-03-06 13:18:00|||||||||2
1741267120000|2025-03-06 13:18:40|||||||||1
1741267130000|2025-03-06 13:18:50|||||||||2
1741267160000|2025-03-06 13:19:20|||||||||1
1741267180000|2025-03-06 13:19:40|||||||||5
1741267220000|2025-03-06 13:20:20|||||||||1
1741267230000|2025-03-06 13:20:30|||||||||1
1741267260000|2025-03-06 13:21:00|||||||||2
1741267290000|2025-03-06 13:21:30|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|118
1741267300000|2025-03-06 13:21:40|456|455.4|455.8|455.2|456.1|455.5|455.8|455.2|922
1741267310000|2025-03-06 13:21:50|||||||||27
1741267320000|2025-03-06 13:22:00|456|455.4|455.8|455.2|456|455.4|455.8|455.2|45
1741267330000|2025-03-06 13:22:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|65
1741267340000|2025-03-06 13:22:20|||||||||11
1741267350000|2025-03-06 13:22:30|||||||||9
1741267370000|2025-03-06 13:22:50|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|91
1741267380000|2025-03-06 13:23:00|455.7|455.1|455.6|455|455.8|455.2|455.6|455|41
1741267390000|2025-03-06 13:23:10|||||||||3
1741267400000|2025-03-06 13:23:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|173
1741267410000|2025-03-06 13:23:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|59
1741267430000|2025-03-06 13:23:50|||||||||12
1741267440000|2025-03-06 13:24:00|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|6
1741267450000|2025-03-06 13:24:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|9
1741267460000|2025-03-06 13:24:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1741267470000|2025-03-06 13:24:30|||||||||11
1741267480000|2025-03-06 13:24:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|100
1741267490000|2025-03-06 13:24:50|||||||||2
1741267500000|2025-03-06 13:25:00|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|25
1741267510000|2025-03-06 13:25:10|||||||||1
1741267520000|2025-03-06 13:25:20|||||||||1
1741267530000|2025-03-06 13:25:30|||||||||2
1741267540000|2025-03-06 13:25:40|||||||||25
1741267560000|2025-03-06 13:26:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|8
1741267570000|2025-03-06 13:26:10|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|4
1741267580000|2025-03-06 13:26:20|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|2
1741267590000|2025-03-06 13:26:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|23
1741267600000|2025-03-06 13:26:40|||||||||5
1741267610000|2025-03-06 13:26:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|24
1741267630000|2025-03-06 13:27:10|455.5|454.9|455.6|455|455.8|455.2|455.5|454.9|18
1741267640000|2025-03-06 13:27:20|||||||||7
1741267670000|2025-03-06 13:27:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1741267690000|2025-03-06 13:28:10|455.8|455.2|455.6|455|455.8|455.2|455.6|455|42
1741267700000|2025-03-06 13:28:20|||||||||1
1741267710000|2025-03-06 13:28:30|||||||||1
1741267730000|2025-03-06 13:28:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|9
1741267740000|2025-03-06 13:29:00|||||||||2
1741267760000|2025-03-06 13:29:20|||||||||4
1741267770000|2025-03-06 13:29:30|455.6|455|455.6|455|455.6|455|455.6|455|12
1741267790000|2025-03-06 13:29:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1741267800000|2025-03-06 13:30:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|2
1741267810000|2025-03-06 13:30:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1741267820000|2025-03-06 13:30:20|||||||||1
1741267830000|2025-03-06 13:30:30|||||||||4
1741267840000|2025-03-06 13:30:40|||||||||1
1741267850000|2025-03-06 13:30:50|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|47
1741267860000|2025-03-06 13:31:00|455.6|455|455.3|454.7|455.6|455|455.3|454.7|53
1741267870000|2025-03-06 13:31:10|||||||||2
1741267880000|2025-03-06 13:31:20|||||||||1
1741267890000|2025-03-06 13:31:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|22
1741267900000|2025-03-06 13:31:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|282
1741267910000|2025-03-06 13:31:50|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|3
1741267920000|2025-03-06 13:32:00|||||||||3
1741267940000|2025-03-06 13:32:20|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|55
1741267950000|2025-03-06 13:32:30|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|21
1741267960000|2025-03-06 13:32:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|146
1741267980000|2025-03-06 13:33:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|26
1741267990000|2025-03-06 13:33:10|||||||||7
1741268000000|2025-03-06 13:33:20|||||||||3
1741268010000|2025-03-06 13:33:30|||||||||23
1741268040000|2025-03-06 13:34:00|||||||||1
1741268060000|2025-03-06 13:34:20|||||||||44
1741268070000|2025-03-06 13:34:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|33
1741268080000|2025-03-06 13:34:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1741268100000|2025-03-06 13:35:00|||||||||10
1741268110000|2025-03-06 13:35:10|||||||||4
1741268120000|2025-03-06 13:35:20|||||||||2
1741268130000|2025-03-06 13:35:30|||||||||4
1741268140000|2025-03-06 13:35:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|17
1741268150000|2025-03-06 13:35:50|||||||||14
1741268160000|2025-03-06 13:36:00|||||||||5
1741268170000|2025-03-06 13:36:10|||||||||2
1741268180000|2025-03-06 13:36:20|456|455.4|456|455.4|456|455.4|456|455.4|27
1741268190000|2025-03-06 13:36:30|||||||||11
1741268200000|2025-03-06 13:36:40|||||||||2
1741268210000|2025-03-06 13:36:50|||||||||1
1741268220000|2025-03-06 13:37:00|||||||||4
1741268230000|2025-03-06 13:37:10|||||||||2
1741268240000|2025-03-06 13:37:20|||||||||2
1741268250000|2025-03-06 13:37:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|78
1741268260000|2025-03-06 13:37:40|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|6
1741268270000|2025-03-06 13:37:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|22
1741268280000|2025-03-06 13:38:00|||||||||2
1741268300000|2025-03-06 13:38:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|44
1741268310000|2025-03-06 13:38:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|149
1741268320000|2025-03-06 13:38:40|||||||||5
1741268330000|2025-03-06 13:38:50|||||||||11
1741268340000|2025-03-06 13:39:00|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|11
1741268350000|2025-03-06 13:39:10|456|455.4|456|455.4|456|455.4|456|455.4|37
1741268360000|2025-03-06 13:39:20|||||||||10
1741268370000|2025-03-06 13:39:30|||||||||16
1741268400000|2025-03-06 13:40:00|||||||||3
1741268410000|2025-03-06 13:40:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|23
1741268420000|2025-03-06 13:40:20|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|0
1741268450000|2025-03-06 13:40:50|||||||||6
1741268460000|2025-03-06 13:41:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|4
1741268470000|2025-03-06 13:41:10|||||||||3
1741268480000|2025-03-06 13:41:20|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|20
1741268490000|2025-03-06 13:41:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|11
1741268500000|2025-03-06 13:41:40|||||||||2
1741268520000|2025-03-06 13:42:00|||||||||2
1741268530000|2025-03-06 13:42:10|||||||||5
1741268540000|2025-03-06 13:42:20|||||||||1
1741268550000|2025-03-06 13:42:30|||||||||2
1741268560000|2025-03-06 13:42:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|18
1741268570000|2025-03-06 13:42:50|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|201
1741268590000|2025-03-06 13:43:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|230
1741268600000|2025-03-06 13:43:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|207
1741268620000|2025-03-06 13:43:40|||||||||29
1741268630000|2025-03-06 13:43:50|457|456.4|457|456.4|457|456.4|457|456.4|15
1741268640000|2025-03-06 13:44:00|||||||||18
1741268650000|2025-03-06 13:44:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|99
1741268660000|2025-03-06 13:44:20|||||||||9
1741268670000|2025-03-06 13:44:30|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|88
1741268680000|2025-03-06 13:44:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|9
1741268690000|2025-03-06 13:44:50|457.4|456.8|457.4|456.8|457.5|456.9|457.3|456.7|27
1741271400000|2025-03-06 14:30:00|457.7|457.1|458.2|457.6|458.2|457.6|457.5|456.9|1126
1741271410000|2025-03-06 14:30:10|458.5|457.9|458.5|457.9|458.7|458.1|458.5|457.9|173
1741271420000|2025-03-06 14:30:20|458.6|458|458.2|457.6|458.7|458.1|458.2|457.6|130
1741271430000|2025-03-06 14:30:30|458|457.4|458|457.4|458|457.4|457.7|457.1|105
1741271440000|2025-03-06 14:30:40|457.7|457.1|458|457.4|458|457.4|457.7|457.1|26
1741271450000|2025-03-06 14:30:50|458.2|457.6|458.2|457.6|458.5|457.9|458.2|457.6|64
1741271460000|2025-03-06 14:31:00|458.5|457.9|458.2|457.6|458.5|457.9|458.2|457.6|88
1741271470000|2025-03-06 14:31:10|458|457.4|457.7|457.1|458.2|457.6|457.7|457.1|122
1741271480000|2025-03-06 14:31:20|457.8|457.2|458|457.4|458|457.4|457.7|457.1|26
1741271490000|2025-03-06 14:31:30|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|80
1741271500000|2025-03-06 14:31:40|457.7|457.1|457.7|457.1|457.7|457.1|457.5|456.9|89
1741271510000|2025-03-06 14:31:50|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|86
1741271520000|2025-03-06 14:32:00|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|156
1741271530000|2025-03-06 14:32:10|457.6|457|457.7|457.1|457.7|457.1|457.5|456.9|216
1741271540000|2025-03-06 14:32:20|457.5|456.9|457.2|456.6|457.5|456.9|457.2|456.6|238
1741271550000|2025-03-06 14:32:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|275
1741271560000|2025-03-06 14:32:40|456.7|456.1|457|456.4|457|456.4|456.7|456.1|237
1741271570000|2025-03-06 14:32:50|||||||||66
1741271580000|2025-03-06 14:33:00|457.2|456.6|457.5|456.9|457.7|457.1|457.2|456.6|118
1741271590000|2025-03-06 14:33:10|457.2|456.6|457.2|456.6|457.2|456.6|457|456.4|49
1741271600000|2025-03-06 14:33:20|457|456.4|457|456.4|457|456.4|457|456.4|39
1741271610000|2025-03-06 14:33:30|456.8|456.2|457|456.4|457|456.4|456.8|456.2|63
1741271620000|2025-03-06 14:33:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|63
1741271630000|2025-03-06 14:33:50|||||||||21
1741271640000|2025-03-06 14:34:00|457|456.4|457.3|456.7|457.5|456.9|457|456.4|45
1741271650000|2025-03-06 14:34:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|34
1741271660000|2025-03-06 14:34:20|457.7|457.1|458|457.4|458.2|457.6|457.7|457.1|119
1741271670000|2025-03-06 14:34:30|458.2|457.6|457.7|457.1|458.2|457.6|457.7|457.1|36
1741271680000|2025-03-06 14:34:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|172
1741271690000|2025-03-06 14:34:50|457.2|456.6|457|456.4|457.2|456.6|457|456.4|117
1741271700000|2025-03-06 14:35:00|457.2|456.6|457.5|456.9|457.5|456.9|457.1|456.5|83
1741271710000|2025-03-06 14:35:10|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|22
1741271730000|2025-03-06 14:35:30|457|456.4|457|456.4|457|456.4|457|456.4|9
1741271740000|2025-03-06 14:35:40|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|96
1741271750000|2025-03-06 14:35:50|456.7|456.1|456.2|455.6|456.7|456.1|456.2|455.6|30
1741271760000|2025-03-06 14:36:00|456|455.4|456|455.4|456|455.4|456|455.4|27
1741271770000|2025-03-06 14:36:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|61
1741271780000|2025-03-06 14:36:20|456|455.4|456|455.4|456|455.4|456|455.4|38
1741271790000|2025-03-06 14:36:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|53
1741271800000|2025-03-06 14:36:40|456.3|455.7|456.7|456.1|456.7|456.1|456.3|455.7|24
1741271810000|2025-03-06 14:36:50|456.5|455.9|456.5|455.9|456.7|456.1|456.5|455.9|31
1741271820000|2025-03-06 14:37:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|179
1741271830000|2025-03-06 14:37:10|456.1|455.5|456|455.4|456.1|455.5|456|455.4|347
1741271840000|2025-03-06 14:37:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|60
1741271850000|2025-03-06 14:37:30|||||||||125
1741271860000|2025-03-06 14:37:40|||||||||42
1741271870000|2025-03-06 14:37:50|||||||||148
1741271880000|2025-03-06 14:38:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|90
1741271890000|2025-03-06 14:38:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|228
1741271900000|2025-03-06 14:38:20|456|455.4|456|455.4|456.1|455.5|456|455.4|290
1741271910000|2025-03-06 14:38:30|456.2|455.6|456.2|455.6|456.2|455.6|456|455.4|97
1741271920000|2025-03-06 14:38:40|||||||||93
1741271930000|2025-03-06 14:38:50|456.5|455.9|456.5|455.9|456.5|455.9|456.2|455.6|127
1741271940000|2025-03-06 14:39:00|||||||||24
1741271950000|2025-03-06 14:39:10|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|69
1741271960000|2025-03-06 14:39:20|||||||||29
1741271970000|2025-03-06 14:39:30|||||||||11
1741271980000|2025-03-06 14:39:40|||||||||41
1741271990000|2025-03-06 14:39:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|22
1741272000000|2025-03-06 14:40:00|456.5|455.9|456.2|455.6|456.5|455.9|456.2|455.6|215
1741272010000|2025-03-06 14:40:10|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|2
1741272020000|2025-03-06 14:40:20|456.7|456.1|456.7|456.1|457|456.4|456.7|456.1|1034
1741272030000|2025-03-06 14:40:30|456.8|456.2|457|456.4|457|456.4|456.7|456.1|73
1741272040000|2025-03-06 14:40:40|457.2|456.6|457|456.4|457.2|456.6|457|456.4|173
1741272050000|2025-03-06 14:40:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|122
1741272060000|2025-03-06 14:41:00|456.5|455.9|457.1|456.5|457.2|456.6|456.5|455.9|977
1741272070000|2025-03-06 14:41:10|457|456.4|457|456.4|457|456.4|457|456.4|5
1741272080000|2025-03-06 14:41:20|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|33
1741272090000|2025-03-06 14:41:30|457.5|456.9|457.2|456.6|457.5|456.9|457.2|456.6|53
1741272100000|2025-03-06 14:41:40|||||||||3
1741272110000|2025-03-06 14:41:50|457.4|456.8|457.5|456.9|457.6|457|457.4|456.8|18
1741272120000|2025-03-06 14:42:00|457.6|457|457.5|456.9|457.6|457|457.4|456.8|30
1741272130000|2025-03-06 14:42:10|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|119
1741272140000|2025-03-06 14:42:20|||||||||7
1741272150000|2025-03-06 14:42:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|50
1741272160000|2025-03-06 14:42:40|||||||||28
1741272170000|2025-03-06 14:42:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|6
1741272180000|2025-03-06 14:43:00|457.6|457|457|456.4|457.6|457|456.9|456.3|71
1741272190000|2025-03-06 14:43:10|457.2|456.6|457.9|457.3|457.9|457.3|457.2|456.6|46
1741272200000|2025-03-06 14:43:20|458|457.4|458|457.4|458|457.4|458|457.4|16
1741272210000|2025-03-06 14:43:30|458.2|457.6|458.2|457.6|458.2|457.6|457.9|457.3|654
1741272220000|2025-03-06 14:43:40|||||||||61
1741272230000|2025-03-06 14:43:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|46
1741272240000|2025-03-06 14:44:00|458.2|457.6|458.4|457.8|458.4|457.8|458.1|457.5|36
1741272250000|2025-03-06 14:44:10|||||||||52
1741272260000|2025-03-06 14:44:20|||||||||28
1741272270000|2025-03-06 14:44:30|458.6|458|458.7|458.1|458.8|458.2|458.6|458|80
1741272280000|2025-03-06 14:44:40|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|22
1741272290000|2025-03-06 14:44:50|||||||||33
1741272300000|2025-03-06 14:45:00|458.8|458.2|457.7|457.1|458.8|458.2|457.7|457.1|239
1741272310000|2025-03-06 14:45:10|457.5|456.9|457.2|456.6|457.5|456.9|457.2|456.6|152
1741272320000|2025-03-06 14:45:20|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|21
1741272330000|2025-03-06 14:45:30|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|82
1741272340000|2025-03-06 14:45:40|||||||||19
1741272350000|2025-03-06 14:45:50|457|456.4|456.7|456.1|457.2|456.6|456.7|456.1|1056
1741272360000|2025-03-06 14:46:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|211
1741272370000|2025-03-06 14:46:10|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|125
1741272380000|2025-03-06 14:46:20|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|48
1741272390000|2025-03-06 14:46:30|456.7|456.1|456.4|455.8|456.7|456.1|456.4|455.8|128
1741272400000|2025-03-06 14:46:40|456.2|455.6|456.4|455.8|456.5|455.9|456.2|455.6|75
1741272410000|2025-03-06 14:46:50|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|22
1741272420000|2025-03-06 14:47:00|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|26
1741272430000|2025-03-06 14:47:10|456.4|455.8|456.2|455.6|456.5|455.9|456.2|455.6|59
1741272440000|2025-03-06 14:47:20|456|455.4|456|455.4|456|455.4|456|455.4|23
1741272450000|2025-03-06 14:47:30|||||||||56
1741272460000|2025-03-06 14:47:40|455.9|455.3|456|455.4|456|455.4|455.7|455.1|170
1741272470000|2025-03-06 14:47:50|455.8|455.2|455.9|455.3|456|455.4|455.8|455.2|33
1741272480000|2025-03-06 14:48:00|456|455.4|455.5|454.9|456|455.4|455.5|454.9|178
1741272490000|2025-03-06 14:48:10|||||||||36
1741272500000|2025-03-06 14:48:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|72
1741272510000|2025-03-06 14:48:30|455.5|454.9|455.7|455.1|455.7|455.1|455.5|454.9|26
1741272520000|2025-03-06 14:48:40|456|455.4|455.7|455.1|456.2|455.6|455.7|455.1|128
1741272530000|2025-03-06 14:48:50|||||||||21
1741272540000|2025-03-06 14:49:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|319
1741272550000|2025-03-06 14:49:10|455.2|454.6|455.5|454.9|455.5|454.9|455.2|454.6|80
1741272560000|2025-03-06 14:49:20|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|89
1741272570000|2025-03-06 14:49:30|456|455.4|456|455.4|456.1|455.5|456|455.4|78
1741272580000|2025-03-06 14:49:40|||||||||47
1741272590000|2025-03-06 14:49:50|||||||||26
1741272600000|2025-03-06 14:50:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|35
1741272610000|2025-03-06 14:50:10|456|455.4|456|455.4|456|455.4|455.9|455.3|28
1741272620000|2025-03-06 14:50:20|455.9|455.3|456|455.4|456|455.4|455.9|455.3|23
1741272630000|2025-03-06 14:50:30|455.9|455.3|455.7|455.1|456|455.4|455.7|455.1|34
1741272640000|2025-03-06 14:50:40|||||||||55
1741272650000|2025-03-06 14:50:50|455.5|454.9|455.9|455.3|455.9|455.3|455.5|454.9|172
1741272660000|2025-03-06 14:51:00|||||||||10
1741272670000|2025-03-06 14:51:10|456.2|455.6|456.2|455.6|456.2|455.6|456|455.4|77
1741272680000|2025-03-06 14:51:20|||||||||27
1741272690000|2025-03-06 14:51:30|||||||||6
1741272700000|2025-03-06 14:51:40|456|455.4|455.9|455.3|456|455.4|455.9|455.3|130
1741272710000|2025-03-06 14:51:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|38
1741272720000|2025-03-06 14:52:00|455.9|455.3|455.7|455.1|455.9|455.3|455.7|455.1|36
1741272730000|2025-03-06 14:52:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|4
1741272740000|2025-03-06 14:52:20|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|6
1741272750000|2025-03-06 14:52:30|455.4|454.8|455.2|454.6|455.5|454.9|455.2|454.6|121
1741272760000|2025-03-06 14:52:40|455|454.4|455|454.4|455|454.4|455|454.4|118
1741272770000|2025-03-06 14:52:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|117
1741272780000|2025-03-06 14:53:00|455|454.4|454.5|453.9|455|454.4|454.5|453.9|496
1741272790000|2025-03-06 14:53:10|454.2|453.6|454.2|453.6|454.5|453.9|454.2|453.6|196
1741272800000|2025-03-06 14:53:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|64
1741272810000|2025-03-06 14:53:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|66
1741272820000|2025-03-06 14:53:40|||||||||52
1741272830000|2025-03-06 14:53:50|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|38
1741272840000|2025-03-06 14:54:00|||||||||59
1741272850000|2025-03-06 14:54:10|455|454.4|454.7|454.1|455|454.4|454.7|454.1|38
1741272860000|2025-03-06 14:54:20|||||||||24
1741272870000|2025-03-06 14:54:30|||||||||7
1741272880000|2025-03-06 14:54:40|455|454.4|455|454.4|455|454.4|454.7|454.1|183
1741272890000|2025-03-06 14:54:50|454.7|454.1|455|454.4|455|454.4|454.7|454.1|37
1741272900000|2025-03-06 14:55:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|15
1741272910000|2025-03-06 14:55:10|||||||||14
1741272920000|2025-03-06 14:55:20|455.5|454.9|455|454.4|455.5|454.9|455|454.4|63
1741272930000|2025-03-06 14:55:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|139
1741272940000|2025-03-06 14:55:40|455|454.4|454.7|454.1|455|454.4|454.7|454.1|53
1741272950000|2025-03-06 14:55:50|455|454.4|454.7|454.1|455|454.4|454.7|454.1|58
1741272960000|2025-03-06 14:56:00|455|454.4|455|454.4|455|454.4|455|454.4|51
1741272970000|2025-03-06 14:56:10|454.7|454.1|454.7|454.1|454.7|454.1|454.5|453.9|105
1741272980000|2025-03-06 14:56:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|21
1741272990000|2025-03-06 14:56:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|25
1741273000000|2025-03-06 14:56:40|||||||||15
1741273010000|2025-03-06 14:56:50|455|454.4|455|454.4|455|454.4|455|454.4|9
1741273020000|2025-03-06 14:57:00|||||||||54
1741273030000|2025-03-06 14:57:10|454.7|454.1|455|454.4|455|454.4|454.7|454.1|69
1741273040000|2025-03-06 14:57:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|8
1741273050000|2025-03-06 14:57:30|455|454.4|455|454.4|455|454.4|455|454.4|37
1741273060000|2025-03-06 14:57:40|454.7|454.1|455|454.4|455|454.4|454.7|454.1|31
1741273070000|2025-03-06 14:57:50|||||||||3
1741273080000|2025-03-06 14:58:00|||||||||5
1741273090000|2025-03-06 14:58:10|||||||||30
1741273100000|2025-03-06 14:58:20|||||||||19
1741273110000|2025-03-06 14:58:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|28
1741273120000|2025-03-06 14:58:40|||||||||42
1741273130000|2025-03-06 14:58:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|37
1741273140000|2025-03-06 14:59:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|161
1741273150000|2025-03-06 14:59:10|454.6|454|454.7|454.1|454.7|454.1|454.6|454|140
1741273160000|2025-03-06 14:59:20|||||||||9
1741273170000|2025-03-06 14:59:30|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|92
1741273180000|2025-03-06 14:59:40|||||||||20
1741273190000|2025-03-06 14:59:50|||||||||24
1741273200000|2025-03-06 15:00:00|||||||||7
1741273210000|2025-03-06 15:00:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|32
1741273220000|2025-03-06 15:00:20|||||||||4
1741273230000|2025-03-06 15:00:30|||||||||20
1741273240000|2025-03-06 15:00:40|||||||||5
1741273250000|2025-03-06 15:00:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|79
1741273260000|2025-03-06 15:01:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|80
1741273270000|2025-03-06 15:01:10|||||||||29
1741273280000|2025-03-06 15:01:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|5
1741273290000|2025-03-06 15:01:30|||||||||6
1741273300000|2025-03-06 15:01:40|||||||||5
1741273310000|2025-03-06 15:01:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|5
1741273320000|2025-03-06 15:02:00|455|454.4|454.7|454.1|455|454.4|454.7|454.1|4
1741273330000|2025-03-06 15:02:10|||||||||3
1741273340000|2025-03-06 15:02:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|7
1741273350000|2025-03-06 15:02:30|||||||||12
1741273360000|2025-03-06 15:02:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|25
1741273370000|2025-03-06 15:02:50|||||||||31
1741273380000|2025-03-06 15:03:00|455|454.4|455|454.4|455|454.4|454.7|454.1|65
1741273390000|2025-03-06 15:03:10|454.7|454.1|454.5|453.9|455|454.4|454.5|453.9|89
1741273400000|2025-03-06 15:03:20|||||||||31
1741273410000|2025-03-06 15:03:30|||||||||8
1741273420000|2025-03-06 15:03:40|||||||||11
1741273430000|2025-03-06 15:03:50|||||||||11
1741273440000|2025-03-06 15:04:00|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|77
1741273450000|2025-03-06 15:04:10|454.7|454.1|455|454.4|455|454.4|454.7|454.1|49
1741273460000|2025-03-06 15:04:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|74
1741273470000|2025-03-06 15:04:30|455|454.4|455.2|454.6|455.2|454.6|455|454.4|575
1741273480000|2025-03-06 15:04:40|455.5|454.9|455.5|454.9|455.7|455.1|455.5|454.9|247
1741273490000|2025-03-06 15:04:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|15
1741273500000|2025-03-06 15:05:00|||||||||11
1741273510000|2025-03-06 15:05:10|455|454.4|455|454.4|455|454.4|455|454.4|121
1741273520000|2025-03-06 15:05:20|||||||||2
1741273530000|2025-03-06 15:05:30|455.2|454.6|455|454.4|455.2|454.6|455|454.4|4
1741273540000|2025-03-06 15:05:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|12
1741273550000|2025-03-06 15:05:50|||||||||17
1741273560000|2025-03-06 15:06:00|455.5|454.9|456|455.4|456|455.4|455.5|454.9|192
1741273570000|2025-03-06 15:06:10|456.2|455.6|456.2|455.6|456.4|455.8|456.2|455.6|66
1741273580000|2025-03-06 15:06:20|456|455.4|456|455.4|456.2|455.6|456|455.4|299
1741273590000|2025-03-06 15:06:30|456.2|455.6|456.5|455.9|456.5|455.9|456|455.4|317
1741273600000|2025-03-06 15:06:40|456.6|456|456.5|455.9|456.6|456|456.5|455.9|42
1741273610000|2025-03-06 15:06:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|75
1741273620000|2025-03-06 15:07:00|457|456.4|456.7|456.1|457|456.4|456.7|456.1|211
1741273630000|2025-03-06 15:07:10|457|456.4|457|456.4|457.2|456.6|456.7|456.1|396
1741273640000|2025-03-06 15:07:20|456.7|456.1|457|456.4|457|456.4|456.7|456.1|391
1741273650000|2025-03-06 15:07:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|137
1741273660000|2025-03-06 15:07:40|||||||||7
1741273670000|2025-03-06 15:07:50|||||||||24
1741273680000|2025-03-06 15:08:00|||||||||42
1741273690000|2025-03-06 15:08:10|457.5|456.9|457.5|456.9|457.5|456.9|457.2|456.6|511
1741273700000|2025-03-06 15:08:20|457.2|456.6|457.7|457.1|457.7|457.1|457.2|456.6|56
1741273710000|2025-03-06 15:08:30|458|457.4|458.5|457.9|458.5|457.9|458|457.4|63
1741273720000|2025-03-06 15:08:40|459|458.4|460|459.4|460|459.4|459|458.4|259
1741273730000|2025-03-06 15:08:50|459.7|459.1|460|459.4|460|459.4|459.5|458.9|248
1741273740000|2025-03-06 15:09:00|459.7|459.1|460.2|459.6|460.2|459.6|459.5|458.9|492
1741273750000|2025-03-06 15:09:10|460.5|459.9|460.2|459.6|460.5|459.9|460.2|459.6|185
1741273760000|2025-03-06 15:09:20|460.5|459.9|459.7|459.1|460.5|459.9|459.7|459.1|69
1741273770000|2025-03-06 15:09:30|||||||||17
1741273780000|2025-03-06 15:09:40|459.9|459.3|459.7|459.1|459.9|459.3|459.5|458.9|30
1741273790000|2025-03-06 15:09:50|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|74
1741273800000|2025-03-06 15:10:00|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|48
1741273810000|2025-03-06 15:10:10|460|459.4|459.8|459.2|460.2|459.6|459.8|459.2|66
1741273820000|2025-03-06 15:10:20|460|459.4|460|459.4|460|459.4|459.9|459.3|8
1741273830000|2025-03-06 15:10:30|460.2|459.6|461.2|460.6|461.2|460.6|460.2|459.6|396
1741273840000|2025-03-06 15:10:40|461.7|461.1|461.1|460.5|461.7|461.1|461.1|460.5|373
1741273850000|2025-03-06 15:10:50|461.2|460.6|460.7|460.1|461.2|460.6|460.5|459.9|278
1741273860000|2025-03-06 15:11:00|460.5|459.9|461|460.4|461|460.4|460.5|459.9|525
1741273870000|2025-03-06 15:11:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|53
1741273880000|2025-03-06 15:11:20|461|460.4|461|460.4|461|460.4|461|460.4|104
1741273890000|2025-03-06 15:11:30|461.2|460.6|461.4|460.8|461.5|460.9|461.2|460.6|433
1741273900000|2025-03-06 15:11:40|461.5|460.9|462|461.4|462.2|461.6|461.4|460.8|385
1741273910000|2025-03-06 15:11:50|462.1|461.5|462.5|461.9|462.7|462.1|462.1|461.5|148
1741273920000|2025-03-06 15:12:00|462.4|461.8|461.5|460.9|462.4|461.8|461.5|460.9|189
1741273930000|2025-03-06 15:12:10|461.7|461.1|461.9|461.3|462|461.4|461.5|460.9|218
1741273940000|2025-03-06 15:12:20|461.7|461.1|462.2|461.6|462.5|461.9|461.7|461.1|154
1741273950000|2025-03-06 15:12:30|462.5|461.9|462.4|461.8|462.7|462.1|462.4|461.8|117
1741273960000|2025-03-06 15:12:40|462.3|461.7|462|461.4|462.4|461.8|462|461.4|63
1741273970000|2025-03-06 15:12:50|462.2|461.6|461.7|461.1|462.2|461.6|461.7|461.1|110
1741273980000|2025-03-06 15:13:00|||||||||163
1741273990000|2025-03-06 15:13:10|462|461.4|463|462.4|463|462.4|462|461.4|476
1741274000000|2025-03-06 15:13:20|462.9|462.3|462.4|461.8|462.9|462.3|462.4|461.8|99
1741274010000|2025-03-06 15:13:30|462.3|461.7|462.2|461.6|462.5|461.9|462.2|461.6|189
1741274020000|2025-03-06 15:13:40|462.5|461.9|462.7|462.1|462.7|462.1|462.2|461.6|405
1741274030000|2025-03-06 15:13:50|462.5|461.9|463|462.4|463|462.4|462.5|461.9|95
1741274040000|2025-03-06 15:14:00|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|41
1741274050000|2025-03-06 15:14:10|462.7|462.1|463.5|462.9|463.5|462.9|462.6|462|917
1741274060000|2025-03-06 15:14:20|463.2|462.6|462.7|462.1|463.2|462.6|462.5|461.9|74
1741274070000|2025-03-06 15:14:30|462.9|462.3|463|462.4|463.2|462.6|462.7|462.1|266
1741274080000|2025-03-06 15:14:40|463.2|462.6|463.2|462.6|463.2|462.6|462.7|462.1|248
1741274090000|2025-03-06 15:14:50|||||||||10
1741274100000|2025-03-06 15:15:00|463|462.4|462.5|461.9|463|462.4|462.5|461.9|98
1741274110000|2025-03-06 15:15:10|462.7|462.1|463.2|462.6|463.2|462.6|462.7|462.1|162
1741274120000|2025-03-06 15:15:20|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|207
1741274130000|2025-03-06 15:15:30|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|15
1741274140000|2025-03-06 15:15:40|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|173
1741274150000|2025-03-06 15:15:50|463.8|463.2|463.9|463.3|463.9|463.3|463.7|463.1|234
1741274160000|2025-03-06 15:16:00|463.7|463.1|463.7|463.1|463.7|463.1|463.5|462.9|177
1741274170000|2025-03-06 15:16:10|463.9|463.3|463.9|463.3|464|463.4|463.9|463.3|77
1741274180000|2025-03-06 15:16:20|464|463.4|464.2|463.6|464.2|463.6|464|463.4|94
1741274190000|2025-03-06 15:16:30|464|463.4|463.5|462.9|464|463.4|463.5|462.9|163
1741274200000|2025-03-06 15:16:40|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|142
1741274210000|2025-03-06 15:16:50|463.7|463.1|464.2|463.6|464.2|463.6|463.5|462.9|156
1741274220000|2025-03-06 15:17:00|464|463.4|463.7|463.1|464|463.4|463.7|463.1|160
1741274230000|2025-03-06 15:17:10|463.9|463.3|464|463.4|464.1|463.5|463.7|463.1|102
1741274240000|2025-03-06 15:17:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|80
1741274250000|2025-03-06 15:17:30|463.9|463.3|464.2|463.6|464.2|463.6|463.9|463.3|94
1741274260000|2025-03-06 15:17:40|464.4|463.8|464.3|463.7|464.5|463.9|464.3|463.7|23
1741274270000|2025-03-06 15:17:50|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|115
1741274280000|2025-03-06 15:18:00|464.8|464.2|465.2|464.6|465.2|464.6|464.7|464.1|578
1741274290000|2025-03-06 15:18:10|465.1|464.5|464.9|464.3|465.2|464.6|464.9|464.3|91
1741274300000|2025-03-06 15:18:20|465|464.4|464.9|464.3|465.2|464.6|464.9|464.3|104
1741274310000|2025-03-06 15:18:30|464.7|464.1|465.7|465.1|465.7|465.1|464.7|464.1|620
1741274320000|2025-03-06 15:18:40|465.4|464.8|465.4|464.8|465.7|465.1|465.4|464.8|195
1741274330000|2025-03-06 15:18:50|465.2|464.6|464.4|463.8|465.2|464.6|464.4|463.8|70
1741274340000|2025-03-06 15:19:00|464.7|464.1|463.9|463.3|464.7|464.1|463.9|463.3|356
1741274350000|2025-03-06 15:19:10|464.2|463.6|464.9|464.3|464.9|464.3|464.2|463.6|207
1741274360000|2025-03-06 15:19:20|465|464.4|465.2|464.6|465.2|464.6|464.9|464.3|536
1741274370000|2025-03-06 15:19:30|465.1|464.5|464.7|464.1|465.2|464.6|464.7|464.1|138
1741274380000|2025-03-06 15:19:40|464.4|463.8|464.2|463.6|464.7|464.1|464.2|463.6|38
1741274390000|2025-03-06 15:19:50|464.4|463.8|464.4|463.8|464.4|463.8|464.2|463.6|1170
1741274400000|2025-03-06 15:20:00|464.7|464.1|464.4|463.8|464.7|464.1|464.4|463.8|70
1741274410000|2025-03-06 15:20:10|464.2|463.6|463.9|463.3|464.4|463.8|463.9|463.3|130
1741274420000|2025-03-06 15:20:20|464|463.4|463.5|462.9|464|463.4|463.4|462.8|228
1741274430000|2025-03-06 15:20:30|463.4|462.8|462.9|462.3|463.5|462.9|462.7|462.1|215
1741274440000|2025-03-06 15:20:40|462.7|462.1|463.2|462.6|463.2|462.6|462.6|462|188
1741274450000|2025-03-06 15:20:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|23
1741274460000|2025-03-06 15:21:00|463|462.4|463.2|462.6|463.2|462.6|463|462.4|103
1741274470000|2025-03-06 15:21:10|463|462.4|463|462.4|463|462.4|463|462.4|19
1741274480000|2025-03-06 15:21:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|35
1741274490000|2025-03-06 15:21:30|462.5|461.9|462.2|461.6|462.6|462|462.2|461.6|250
1741274500000|2025-03-06 15:21:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|42
1741274510000|2025-03-06 15:21:50|462.7|462.1|462.7|462.1|462.7|462.1|462.5|461.9|326
1741274520000|2025-03-06 15:22:00|463|462.4|463|462.4|463|462.4|462.9|462.3|45
1741274530000|2025-03-06 15:22:10|463.2|462.6|463|462.4|463.2|462.6|463|462.4|146
1741274540000|2025-03-06 15:22:20|462.9|462.3|462.5|461.9|462.9|462.3|462.5|461.9|40
1741274550000|2025-03-06 15:22:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|15
1741274560000|2025-03-06 15:22:40|462.4|461.8|463|462.4|463|462.4|462.4|461.8|43
1741274570000|2025-03-06 15:22:50|462.9|462.3|462.8|462.2|463|462.4|462.7|462.1|20
1741274580000|2025-03-06 15:23:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1741274590000|2025-03-06 15:23:10|||||||||49
1741274600000|2025-03-06 15:23:20|463|462.4|463|462.4|463|462.4|463|462.4|150
1741274610000|2025-03-06 15:23:30|463.2|462.6|462.9|462.3|463.2|462.6|462.9|462.3|110
1741274620000|2025-03-06 15:23:40|463|462.4|463|462.4|463|462.4|462.9|462.3|7
1741274630000|2025-03-06 15:23:50|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|37
1741274640000|2025-03-06 15:24:00|463|462.4|462.7|462.1|463.2|462.6|462.6|462|86
1741274650000|2025-03-06 15:24:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|17
1741274660000|2025-03-06 15:24:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|62
1741274670000|2025-03-06 15:24:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|49
1741274680000|2025-03-06 15:24:40|||||||||35
1741274690000|2025-03-06 15:24:50|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|70
1741274700000|2025-03-06 15:25:00|463|462.4|462.9|462.3|463|462.4|462.9|462.3|25
1741274710000|2025-03-06 15:25:10|463|462.4|463|462.4|463|462.4|463|462.4|12
1741274720000|2025-03-06 15:25:20|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|47
1741274730000|2025-03-06 15:25:30|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|462
1741274740000|2025-03-06 15:25:40|463.2|462.6|462.9|462.3|463.2|462.6|462.8|462.2|56
1741274750000|2025-03-06 15:25:50|462.7|462.1|462.7|462.1|462.9|462.3|462.7|462.1|49
1741274760000|2025-03-06 15:26:00|||||||||15
1741274770000|2025-03-06 15:26:10|462.5|461.9|462.7|462.1|462.7|462.1|462.4|461.8|54
1741274780000|2025-03-06 15:26:20|462.9|462.3|463|462.4|463|462.4|462.9|462.3|129
1741274790000|2025-03-06 15:26:30|462.9|462.3|462.4|461.8|463|462.4|462.4|461.8|119
1741274800000|2025-03-06 15:26:40|||||||||6
1741274810000|2025-03-06 15:26:50|462.2|461.6|462|461.4|462.2|461.6|462|461.4|28
1741274820000|2025-03-06 15:27:00|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|33
1741274830000|2025-03-06 15:27:10|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|6
1741274840000|2025-03-06 15:27:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|124
1741274850000|2025-03-06 15:27:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|19
1741274860000|2025-03-06 15:27:40|462.9|462.3|462.7|462.1|463|462.4|462.7|462.1|20
1741274870000|2025-03-06 15:27:50|||||||||54
1741274890000|2025-03-06 15:28:10|||||||||9
1741274900000|2025-03-06 15:28:20|||||||||4
1741274910000|2025-03-06 15:28:30|462.5|461.9|462.7|462.1|463|462.4|462.5|461.9|49
1741274920000|2025-03-06 15:28:40|||||||||3
1741274930000|2025-03-06 15:28:50|||||||||27
1741274940000|2025-03-06 15:29:00|462.9|462.3|463|462.4|463|462.4|462.9|462.3|19
1741274950000|2025-03-06 15:29:10|462.9|462.3|463.2|462.6|463.2|462.6|462.9|462.3|39
1741274960000|2025-03-06 15:29:20|463|462.4|463.2|462.6|463.2|462.6|463|462.4|11
1741274970000|2025-03-06 15:29:30|||||||||4
1741274980000|2025-03-06 15:29:40|||||||||25
1741274990000|2025-03-06 15:29:50|||||||||23
1741275000000|2025-03-06 15:30:00|||||||||10
1741275010000|2025-03-06 15:30:10|463.4|462.8|463.7|463.1|463.7|463.1|463.2|462.6|85
1741275020000|2025-03-06 15:30:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|44
1741275030000|2025-03-06 15:30:30|463.4|462.8|463|462.4|463.4|462.8|463|462.4|11
1741275040000|2025-03-06 15:30:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|3
1741275050000|2025-03-06 15:30:50|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|60
1741275060000|2025-03-06 15:31:00|463.7|463.1|463|462.4|463.7|463.1|463|462.4|64
1741275070000|2025-03-06 15:31:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|10
1741275080000|2025-03-06 15:31:20|462.9|462.3|463|462.4|463|462.4|462.7|462.1|40
1741275090000|2025-03-06 15:31:30|||||||||7
1741275100000|2025-03-06 15:31:40|462.9|462.3|462.7|462.1|462.9|462.3|462.5|461.9|50
1741275110000|2025-03-06 15:31:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|21
1741275120000|2025-03-06 15:32:00|462.5|461.9|462|461.4|462.5|461.9|462|461.4|616
1741275130000|2025-03-06 15:32:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|22
1741275140000|2025-03-06 15:32:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|50
1741275150000|2025-03-06 15:32:30|462|461.4|462|461.4|462|461.4|461.7|461.1|47
1741275160000|2025-03-06 15:32:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|30
1741275170000|2025-03-06 15:32:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|76
1741275180000|2025-03-06 15:33:00|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|43
1741275190000|2025-03-06 15:33:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|73
1741275200000|2025-03-06 15:33:20|||||||||8
1741275210000|2025-03-06 15:33:30|462|461.4|462|461.4|462.2|461.6|462|461.4|33
1741275220000|2025-03-06 15:33:40|461.9|461.3|461.2|460.6|461.9|461.3|461.2|460.6|175
1741275230000|2025-03-06 15:33:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|72
1741275240000|2025-03-06 15:34:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|98
1741275250000|2025-03-06 15:34:10|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|39
1741275260000|2025-03-06 15:34:20|||||||||8
1741275270000|2025-03-06 15:34:30|461.8|461.2|462|461.4|462|461.4|461.8|461.2|92
1741275280000|2025-03-06 15:34:40|||||||||18
1741275290000|2025-03-06 15:34:50|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|12
1741275300000|2025-03-06 15:35:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|121
1741275310000|2025-03-06 15:35:10|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|4
1741275320000|2025-03-06 15:35:20|||||||||26
1741275330000|2025-03-06 15:35:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|61
1741275340000|2025-03-06 15:35:40|462.5|461.9|462.7|462.1|463|462.4|462.5|461.9|218
1741275350000|2025-03-06 15:35:50|463|462.4|463|462.4|463|462.4|462.9|462.3|174
1741275360000|2025-03-06 15:36:00|463.2|462.6|462.9|462.3|463.2|462.6|462.9|462.3|59
1741275370000|2025-03-06 15:36:10|463|462.4|463|462.4|463|462.4|463|462.4|19
1741275380000|2025-03-06 15:36:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|59
1741275390000|2025-03-06 15:36:30|||||||||2
1741275400000|2025-03-06 15:36:40|463|462.4|463|462.4|463|462.4|463|462.4|9
1741275410000|2025-03-06 15:36:50|||||||||8
1741275420000|2025-03-06 15:37:00|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|32
1741275430000|2025-03-06 15:37:10|463|462.4|462.9|462.3|463|462.4|462.7|462.1|113
1741275440000|2025-03-06 15:37:20|462.8|462.2|463.2|462.6|463.2|462.6|462.8|462.2|101
1741275450000|2025-03-06 15:37:30|||||||||4
1741275460000|2025-03-06 15:37:40|||||||||4
1741275470000|2025-03-06 15:37:50|||||||||8
1741275480000|2025-03-06 15:38:00|463.4|462.8|462.7|462.1|463.4|462.8|462.7|462.1|157
1741275490000|2025-03-06 15:38:10|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|60
1741275500000|2025-03-06 15:38:20|||||||||4
1741275510000|2025-03-06 15:38:30|463|462.4|463|462.4|463|462.4|463|462.4|13
1741275520000|2025-03-06 15:38:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|192
1741275530000|2025-03-06 15:38:50|463.5|462.9|463.5|462.9|463.7|463.1|463.5|462.9|544
1741275540000|2025-03-06 15:39:00|||||||||22
1741275550000|2025-03-06 15:39:10|||||||||43
1741275560000|2025-03-06 15:39:20|463.2|462.6|463|462.4|463.2|462.6|462.9|462.3|473
1741275570000|2025-03-06 15:39:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741275580000|2025-03-06 15:39:40|463.5|462.9|463.5|462.9|463.7|463.1|463.5|462.9|96
1741275590000|2025-03-06 15:39:50|463.2|462.6|464.2|463.6|464.2|463.6|463.2|462.6|236
1741275600000|2025-03-06 15:40:00|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|206
1741275610000|2025-03-06 15:40:10|||||||||11
1741275620000|2025-03-06 15:40:20|||||||||26
1741275630000|2025-03-06 15:40:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|78
1741275640000|2025-03-06 15:40:40|464.2|463.6|464.2|463.6|464.5|463.9|464.2|463.6|21
1741275650000|2025-03-06 15:40:50|||||||||5
1741275660000|2025-03-06 15:41:00|464|463.4|464|463.4|464|463.4|464|463.4|36
1741275670000|2025-03-06 15:41:10|464.2|463.6|464|463.4|464.2|463.6|464|463.4|112
1741275680000|2025-03-06 15:41:20|463.7|463.1|464|463.4|464|463.4|463.7|463.1|227
1741275690000|2025-03-06 15:41:30|||||||||23
1741275700000|2025-03-06 15:41:40|||||||||32
1741275710000|2025-03-06 15:41:50|464.2|463.6|464|463.4|464.2|463.6|464|463.4|83
1741275720000|2025-03-06 15:42:00|463.7|463.1|464|463.4|464|463.4|463.7|463.1|41
1741275730000|2025-03-06 15:42:10|||||||||9
1741275740000|2025-03-06 15:42:20|464.2|463.6|464.2|463.6|464.2|463.6|464|463.4|99
1741275750000|2025-03-06 15:42:30|464|463.4|464.2|463.6|464.2|463.6|464|463.4|193
1741275760000|2025-03-06 15:42:40|||||||||12
1741275770000|2025-03-06 15:42:50|464|463.4|463.7|463.1|464|463.4|463.7|463.1|83
1741275780000|2025-03-06 15:43:00|463.9|463.3|464.2|463.6|464.2|463.6|463.9|463.3|73
1741275790000|2025-03-06 15:43:10|||||||||14
1741275800000|2025-03-06 15:43:20|464|463.4|464|463.4|464|463.4|463.9|463.3|44
1741275810000|2025-03-06 15:43:30|463.9|463.3|464|463.4|464|463.4|463.9|463.3|125
1741275820000|2025-03-06 15:43:40|||||||||1
1741275830000|2025-03-06 15:43:50|464.2|463.6|464.5|463.9|464.5|463.9|464.2|463.6|46
1741275840000|2025-03-06 15:44:00|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|30
1741275850000|2025-03-06 15:44:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|21
1741275860000|2025-03-06 15:44:20|464.5|463.9|465|464.4|465|464.4|464.5|463.9|58
1741275870000|2025-03-06 15:44:30|465.1|464.5|465|464.4|465.2|464.6|465|464.4|107
1741275880000|2025-03-06 15:44:40|465.2|464.6|465|464.4|465.2|464.6|465|464.4|43
1741275890000|2025-03-06 15:44:50|465.2|464.6|465.2|464.6|465.2|464.6|465|464.4|59
1741275900000|2025-03-06 15:45:00|465|464.4|465.2|464.6|465.2|464.6|465|464.4|139
1741275910000|2025-03-06 15:45:10|465.5|464.9|466|465.4|466|465.4|465.5|464.9|779
1741275920000|2025-03-06 15:45:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|288
1741275930000|2025-03-06 15:45:30|||||||||110
1741275940000|2025-03-06 15:45:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|19
1741275950000|2025-03-06 15:45:50|466.7|466.1|466|465.4|466.7|466.1|466|465.4|90
1741275960000|2025-03-06 15:46:00|466.2|465.6|466.1|465.5|466.2|465.6|466|465.4|68
1741275970000|2025-03-06 15:46:10|466.2|465.6|466|465.4|466.2|465.6|466|465.4|66
1741275980000|2025-03-06 15:46:20|||||||||12
1741275990000|2025-03-06 15:46:30|||||||||19
1741276000000|2025-03-06 15:46:40|||||||||32
1741276010000|2025-03-06 15:46:50|465.7|465.1|465.7|465.1|465.7|465.1|465.5|464.9|20
1741276020000|2025-03-06 15:47:00|466|465.4|466|465.4|466|465.4|465.9|465.3|165
1741276030000|2025-03-06 15:47:10|465.9|465.3|465.7|465.1|466|465.4|465.5|464.9|88
1741276050000|2025-03-06 15:47:30|465.6|465|465.5|464.9|465.7|465.1|465.5|464.9|175
1741276060000|2025-03-06 15:47:40|465.7|465.1|465.7|465.1|465.7|465.1|465.5|464.9|137
1741276070000|2025-03-06 15:47:50|||||||||5
1741276080000|2025-03-06 15:48:00|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|454
1741276090000|2025-03-06 15:48:10|465.9|465.3|466|465.4|466|465.4|465.9|465.3|17
1741276100000|2025-03-06 15:48:20|||||||||3
1741276110000|2025-03-06 15:48:30|465.7|465.1|466|465.4|466|465.4|465.7|465.1|134
1741276120000|2025-03-06 15:48:40|||||||||6
1741276130000|2025-03-06 15:48:50|||||||||8
1741276140000|2025-03-06 15:49:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|60
1741276150000|2025-03-06 15:49:10|||||||||1
1741276160000|2025-03-06 15:49:20|465.7|465.1|465.9|465.3|466|465.4|465.7|465.1|22
1741276170000|2025-03-06 15:49:30|465.7|465.1|466|465.4|466.2|465.6|465.7|465.1|137
1741276180000|2025-03-06 15:49:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1741276190000|2025-03-06 15:49:50|466|465.4|466|465.4|466|465.4|466|465.4|11
1741276200000|2025-03-06 15:50:00|466.2|465.6|465.9|465.3|466.2|465.6|465.7|465.1|90
1741276210000|2025-03-06 15:50:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|78
1741276220000|2025-03-06 15:50:20|||||||||27
1741276230000|2025-03-06 15:50:30|466|465.4|466|465.4|466|465.4|466|465.4|80
1741276240000|2025-03-06 15:50:40|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|74
1741276250000|2025-03-06 15:50:50|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|56
1741276260000|2025-03-06 15:51:00|466|465.4|466.2|465.6|466.2|465.6|466|465.4|133
1741276270000|2025-03-06 15:51:10|466|465.4|466|465.4|466|465.4|466|465.4|20
1741276280000|2025-03-06 15:51:20|465.9|465.3|466|465.4|466|465.4|465.7|465.1|166
1741276290000|2025-03-06 15:51:30|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|63
1741276300000|2025-03-06 15:51:40|||||||||25
1741276310000|2025-03-06 15:51:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|107
1741276320000|2025-03-06 15:52:00|466|465.4|466|465.4|466|465.4|466|465.4|101
1741276330000|2025-03-06 15:52:10|466.1|465.5|466|465.4|466.2|465.6|466|465.4|90
1741276340000|2025-03-06 15:52:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|53
1741276350000|2025-03-06 15:52:30|||||||||11
1741276360000|2025-03-06 15:52:40|466.5|465.9|466.5|465.9|466.7|466.1|466.5|465.9|75
1741276370000|2025-03-06 15:52:50|466.4|465.8|466.2|465.6|466.5|465.9|466.2|465.6|15
1741276380000|2025-03-06 15:53:00|||||||||14
1741276390000|2025-03-06 15:53:10|||||||||125
1741276400000|2025-03-06 15:53:20|||||||||24
1741276410000|2025-03-06 15:53:30|||||||||9
1741276420000|2025-03-06 15:53:40|466|465.4|466|465.4|466.2|465.6|466|465.4|63
1741276430000|2025-03-06 15:53:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|53
1741276440000|2025-03-06 15:54:00|465.5|464.9|465.2|464.6|465.5|464.9|465.2|464.6|234
1741276450000|2025-03-06 15:54:10|||||||||28
1741276460000|2025-03-06 15:54:20|||||||||29
1741276470000|2025-03-06 15:54:30|465|464.4|465|464.4|465|464.4|465|464.4|31
1741276480000|2025-03-06 15:54:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|4
1741276490000|2025-03-06 15:54:50|465.3|464.7|465.5|464.9|465.5|464.9|465.2|464.6|54
1741276500000|2025-03-06 15:55:00|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|38
1741276510000|2025-03-06 15:55:10|||||||||9
1741276520000|2025-03-06 15:55:20|465.2|464.6|465.2|464.6|465.5|464.9|465.2|464.6|282
1741276530000|2025-03-06 15:55:30|465|464.4|465.4|464.8|465.4|464.8|465|464.4|122
1741276540000|2025-03-06 15:55:40|465.5|464.9|465.3|464.7|465.5|464.9|465.2|464.6|56
1741276550000|2025-03-06 15:55:50|465.5|464.9|465|464.4|465.5|464.9|465|464.4|53
1741276560000|2025-03-06 15:56:00|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|21
1741276570000|2025-03-06 15:56:10|||||||||23
1741276580000|2025-03-06 15:56:20|464.9|464.3|465|464.4|465|464.4|464.7|464.1|50
1741276600000|2025-03-06 15:56:40|||||||||3
1741276610000|2025-03-06 15:56:50|||||||||4
1741276620000|2025-03-06 15:57:00|464.7|464.1|464.7|464.1|464.7|464.1|464.5|463.9|87
1741276630000|2025-03-06 15:57:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|8
1741276640000|2025-03-06 15:57:20|464.2|463.6|464.1|463.5|464.2|463.6|464|463.4|299
1741276650000|2025-03-06 15:57:30|464|463.4|464.2|463.6|464.2|463.6|464|463.4|13
1741276660000|2025-03-06 15:57:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|162
1741276670000|2025-03-06 15:57:50|||||||||2
1741276680000|2025-03-06 15:58:00|||||||||182
1741276690000|2025-03-06 15:58:10|464.7|464.1|464.4|463.8|464.7|464.1|464.4|463.8|70
1741276700000|2025-03-06 15:58:20|464.5|463.9|464.2|463.6|464.5|463.9|464.2|463.6|209
1741276710000|2025-03-06 15:58:30|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|49
1741276720000|2025-03-06 15:58:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|11
1741276730000|2025-03-06 15:58:50|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|15
1741276740000|2025-03-06 15:59:00|||||||||5
1741276750000|2025-03-06 15:59:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|14
1741276760000|2025-03-06 15:59:20|||||||||15
1741276770000|2025-03-06 15:59:30|465|464.4|465|464.4|465|464.4|465|464.4|67
1741276780000|2025-03-06 15:59:40|464.9|464.3|464.9|464.3|465|464.4|464.7|464.1|44
1741276790000|2025-03-06 15:59:50|465|464.4|464.7|464.1|465|464.4|464.7|464.1|15
1741276800000|2025-03-06 16:00:00|464.9|464.3|465.2|464.6|465.2|464.6|464.9|464.3|70
1741276810000|2025-03-06 16:00:10|||||||||75
1741276820000|2025-03-06 16:00:20|465|464.4|465|464.4|465|464.4|465|464.4|15
1741276830000|2025-03-06 16:00:30|||||||||15
1741276840000|2025-03-06 16:00:40|||||||||29
1741276850000|2025-03-06 16:00:50|||||||||3
1741276860000|2025-03-06 16:01:00|465.2|464.6|465.2|464.6|465.2|464.6|465|464.4|71
1741276870000|2025-03-06 16:01:10|465.5|464.9|465.5|464.9|465.5|464.9|465.3|464.7|16
1741276880000|2025-03-06 16:01:20|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|20
1741276890000|2025-03-06 16:01:30|465.4|464.8|465.4|464.8|465.5|464.9|465.2|464.6|12
1741276900000|2025-03-06 16:01:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|57
1741276910000|2025-03-06 16:01:50|||||||||12
1741276920000|2025-03-06 16:02:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|38
1741276930000|2025-03-06 16:02:10|||||||||4
1741276940000|2025-03-06 16:02:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|32
1741276950000|2025-03-06 16:02:30|||||||||4
1741276960000|2025-03-06 16:02:40|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|87
1741276970000|2025-03-06 16:02:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|14
1741276980000|2025-03-06 16:03:00|||||||||15
1741276990000|2025-03-06 16:03:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|14
1741277000000|2025-03-06 16:03:20|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|13
1741277010000|2025-03-06 16:03:30|||||||||70
1741277020000|2025-03-06 16:03:40|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|14
1741277030000|2025-03-06 16:03:50|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|16
1741277040000|2025-03-06 16:04:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|19
1741277050000|2025-03-06 16:04:10|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|15
1741277060000|2025-03-06 16:04:20|465.7|465.1|465.3|464.7|465.7|465.1|465.3|464.7|68
1741277070000|2025-03-06 16:04:30|465.5|464.9|465.5|464.9|465.5|464.9|465.3|464.7|49
1741277080000|2025-03-06 16:04:40|||||||||61
1741277090000|2025-03-06 16:04:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|35
1741277100000|2025-03-06 16:05:00|||||||||2
1741277110000|2025-03-06 16:05:10|465.8|465.2|466|465.4|466|465.4|465.7|465.1|80
1741277120000|2025-03-06 16:05:20|||||||||58
1741277130000|2025-03-06 16:05:30|||||||||3
1741277140000|2025-03-06 16:05:40|||||||||13
1741277150000|2025-03-06 16:05:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|8
1741277160000|2025-03-06 16:06:00|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|47
1741277170000|2025-03-06 16:06:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|7
1741277180000|2025-03-06 16:06:20|465.8|465.2|466.2|465.6|466.2|465.6|465.7|465.1|232
1741277190000|2025-03-06 16:06:30|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|122
1741277200000|2025-03-06 16:06:40|||||||||27
1741277210000|2025-03-06 16:06:50|466|465.4|466|465.4|466.2|465.6|466|465.4|55
1741277220000|2025-03-06 16:07:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|34
1741277230000|2025-03-06 16:07:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|14
1741277240000|2025-03-06 16:07:20|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|43
1741277250000|2025-03-06 16:07:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|1
1741277260000|2025-03-06 16:07:40|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|7
1741277270000|2025-03-06 16:07:50|465.7|465.1|466|465.4|466|465.4|465.7|465.1|191
1741277280000|2025-03-06 16:08:00|465.8|465.2|466|465.4|466|465.4|465.8|465.2|64
1741277290000|2025-03-06 16:08:10|||||||||9
1741277300000|2025-03-06 16:08:20|||||||||5
1741277310000|2025-03-06 16:08:30|465.8|465.2|465.7|465.1|465.8|465.2|465.5|464.9|75
1741277320000|2025-03-06 16:08:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|82
1741277330000|2025-03-06 16:08:50|||||||||26
1741277340000|2025-03-06 16:09:00|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|224
1741277350000|2025-03-06 16:09:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|7
1741277360000|2025-03-06 16:09:20|||||||||2
1741277370000|2025-03-06 16:09:30|||||||||4
1741277380000|2025-03-06 16:09:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|7
1741277390000|2025-03-06 16:09:50|||||||||21
1741277400000|2025-03-06 16:10:00|||||||||10
1741277410000|2025-03-06 16:10:10|||||||||20
1741277420000|2025-03-06 16:10:20|466|465.4|466|465.4|466|465.4|466|465.4|101
1741277430000|2025-03-06 16:10:30|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|31
1741277440000|2025-03-06 16:10:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|25
1741277450000|2025-03-06 16:10:50|||||||||9
1741277460000|2025-03-06 16:11:00|||||||||33
1741277470000|2025-03-06 16:11:10|||||||||6
1741277480000|2025-03-06 16:11:20|||||||||1
1741277490000|2025-03-06 16:11:30|||||||||10
1741277500000|2025-03-06 16:11:40|||||||||9
1741277510000|2025-03-06 16:11:50|||||||||68
1741277520000|2025-03-06 16:12:00|||||||||1
1741277530000|2025-03-06 16:12:10|||||||||6
1741277540000|2025-03-06 16:12:20|||||||||7
1741277550000|2025-03-06 16:12:30|||||||||7
1741277560000|2025-03-06 16:12:40|466|465.4|466|465.4|466|465.4|466|465.4|59
1741277570000|2025-03-06 16:12:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|129
1741277580000|2025-03-06 16:13:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|31
1741277590000|2025-03-06 16:13:10|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|11
1741277600000|2025-03-06 16:13:20|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|41
1741277610000|2025-03-06 16:13:30|||||||||17
1741277620000|2025-03-06 16:13:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|105
1741277630000|2025-03-06 16:13:50|465.7|465.1|466|465.4|466|465.4|465.7|465.1|19
1741277640000|2025-03-06 16:14:00|466.2|465.6|466|465.4|466.2|465.6|466|465.4|108
1741277650000|2025-03-06 16:14:10|||||||||150
1741277660000|2025-03-06 16:14:20|466.2|465.6|466.1|465.5|466.2|465.6|466|465.4|243
1741277670000|2025-03-06 16:14:30|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|115
1741277680000|2025-03-06 16:14:40|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|176
1741277690000|2025-03-06 16:14:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|43
1741277700000|2025-03-06 16:15:00|466|465.4|466.2|465.6|466.2|465.6|466|465.4|46
1741277710000|2025-03-06 16:15:10|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|9
1741277720000|2025-03-06 16:15:20|466.3|465.7|466.4|465.8|466.4|465.8|466|465.4|31
1741277730000|2025-03-06 16:15:30|466.3|465.7|466|465.4|466.3|465.7|465.8|465.2|212
1741277740000|2025-03-06 16:15:40|||||||||5
1741277750000|2025-03-06 16:15:50|465.9|465.3|465.8|465.2|465.9|465.3|465.7|465.1|11
1741277760000|2025-03-06 16:16:00|||||||||2
1741277770000|2025-03-06 16:16:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1741277780000|2025-03-06 16:16:20|465.8|465.2|466|465.4|466|465.4|465.7|465.1|94
1741277790000|2025-03-06 16:16:30|||||||||36
1741277800000|2025-03-06 16:16:40|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|38
1741277810000|2025-03-06 16:16:50|||||||||204
1741277820000|2025-03-06 16:17:00|||||||||6
1741277830000|2025-03-06 16:17:10|||||||||4
1741277840000|2025-03-06 16:17:20|465.8|465.2|466|465.4|466|465.4|465.7|465.1|170
1741277850000|2025-03-06 16:17:30|||||||||8
1741277860000|2025-03-06 16:17:40|||||||||15
1741277870000|2025-03-06 16:17:50|||||||||7
1741277880000|2025-03-06 16:18:00|||||||||27
1741277890000|2025-03-06 16:18:10|||||||||4
1741277900000|2025-03-06 16:18:20|||||||||13
1741277910000|2025-03-06 16:18:30|||||||||6
1741277920000|2025-03-06 16:18:40|||||||||21
1741277930000|2025-03-06 16:18:50|||||||||14
1741277940000|2025-03-06 16:19:00|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|71
1741277950000|2025-03-06 16:19:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|129
1741277960000|2025-03-06 16:19:20|||||||||8
1741277970000|2025-03-06 16:19:30|||||||||11
1741277980000|2025-03-06 16:19:40|465.5|464.9|465.3|464.7|465.5|464.9|465.2|464.6|45
1741277990000|2025-03-06 16:19:50|||||||||3
1741278000000|2025-03-06 16:20:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|119
1741278010000|2025-03-06 16:20:10|||||||||4
1741278020000|2025-03-06 16:20:20|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|12
1741278030000|2025-03-06 16:20:30|||||||||5
1741278040000|2025-03-06 16:20:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|11
1741278050000|2025-03-06 16:20:50|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|4
1741278060000|2025-03-06 16:21:00|||||||||8
1741278070000|2025-03-06 16:21:10|||||||||31
1741278080000|2025-03-06 16:21:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|8
1741278090000|2025-03-06 16:21:30|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|55
1741278100000|2025-03-06 16:21:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|86
1741278110000|2025-03-06 16:21:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|60
1741278120000|2025-03-06 16:22:00|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|48
1741278130000|2025-03-06 16:22:10|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|88
1741278140000|2025-03-06 16:22:20|||||||||9
1741278150000|2025-03-06 16:22:30|||||||||5
1741278160000|2025-03-06 16:22:40|||||||||5
1741278170000|2025-03-06 16:22:50|||||||||66
1741278180000|2025-03-06 16:23:00|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|11
1741278190000|2025-03-06 16:23:10|||||||||5
1741278200000|2025-03-06 16:23:20|||||||||36
1741278210000|2025-03-06 16:23:30|||||||||28
1741278220000|2025-03-06 16:23:40|||||||||8
1741278230000|2025-03-06 16:23:50|465.3|464.7|465.3|464.7|465.5|464.9|465.2|464.6|67
1741278240000|2025-03-06 16:24:00|||||||||25
1741278250000|2025-03-06 16:24:10|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|47
1741278260000|2025-03-06 16:24:20|||||||||14
1741278270000|2025-03-06 16:24:30|||||||||2
1741278280000|2025-03-06 16:24:40|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|41
1741278290000|2025-03-06 16:24:50|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|40
1741278300000|2025-03-06 16:25:00|||||||||15
1741278310000|2025-03-06 16:25:10|466|465.4|466|465.4|466|465.4|466|465.4|7
1741278320000|2025-03-06 16:25:20|||||||||5
1741278330000|2025-03-06 16:25:30|466.2|465.6|466|465.4|466.2|465.6|466|465.4|107
1741278340000|2025-03-06 16:25:40|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|19
1741278350000|2025-03-06 16:25:50|||||||||7
1741278360000|2025-03-06 16:26:00|465.7|465.1|465.5|464.9|465.8|465.2|465.5|464.9|16
1741278370000|2025-03-06 16:26:10|||||||||23
1741278380000|2025-03-06 16:26:20|||||||||38
1741278390000|2025-03-06 16:26:30|||||||||3
1741278400000|2025-03-06 16:26:40|||||||||2
1741278410000|2025-03-06 16:26:50|||||||||9
1741278420000|2025-03-06 16:27:00|||||||||2
1741278430000|2025-03-06 16:27:10|||||||||3
1741278440000|2025-03-06 16:27:20|||||||||3
1741278450000|2025-03-06 16:27:30|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|56
1741278460000|2025-03-06 16:27:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|32
1741278470000|2025-03-06 16:27:50|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|1
1741278480000|2025-03-06 16:28:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|47
1741278490000|2025-03-06 16:28:10|||||||||5
1741278500000|2025-03-06 16:28:20|||||||||36
1741278510000|2025-03-06 16:28:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|13
1741278520000|2025-03-06 16:28:40|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|4
1741278530000|2025-03-06 16:28:50|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|40
1741278540000|2025-03-06 16:29:00|||||||||5
1741278550000|2025-03-06 16:29:10|||||||||109
1741278560000|2025-03-06 16:29:20|||||||||7
1741278570000|2025-03-06 16:29:30|||||||||10
1741278580000|2025-03-06 16:29:40|465.7|465.1|465|464.4|465.8|465.2|464.8|464.2|1129
1741278590000|2025-03-06 16:29:50|464.8|464.2|464.5|463.9|464.8|464.2|464|463.4|1049
1741278600000|2025-03-06 16:30:00|465|464.4|466.7|466.1|466.7|466.1|465|464.4|1495
1741278610000|2025-03-06 16:30:10|466.9|466.3|467.4|466.8|467.7|467.1|466.9|466.3|550
1741278620000|2025-03-06 16:30:20|467.3|466.7|466.8|466.2|467.4|466.8|466.7|466.1|172
1741278630000|2025-03-06 16:30:30|466.9|466.3|467.7|467.1|467.7|467.1|466.8|466.2|100
1741278640000|2025-03-06 16:30:40|467.9|467.3|468.1|467.5|468.2|467.6|467.7|467.1|382
1741278650000|2025-03-06 16:30:50|468|467.4|468.9|468.3|469|468.4|467.9|467.3|343
1741278660000|2025-03-06 16:31:00|468.7|468.1|468.9|468.3|468.9|468.3|468.2|467.6|387
1741278670000|2025-03-06 16:31:10|468.8|468.2|468.9|468.3|468.9|468.3|468.7|468.1|93
1741278680000|2025-03-06 16:31:20|468.7|468.1|468.4|467.8|468.8|468.2|468.2|467.6|191
1741278690000|2025-03-06 16:31:30|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|28
1741278700000|2025-03-06 16:31:40|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|119
1741278710000|2025-03-06 16:31:50|468.7|468.1|470.5|469.9|470.5|469.9|468.7|468.1|398
1741278720000|2025-03-06 16:32:00|470.6|470|471.9|471.3|471.9|471.3|470.5|469.9|356
1741278730000|2025-03-06 16:32:10|472.7|472.1|472.9|472.3|474.7|474.1|472.7|472.1|533
1741278740000|2025-03-06 16:32:20|472.7|472.1|472.6|472|472.9|472.3|471.7|471.1|325
1741278750000|2025-03-06 16:32:30|472.4|471.8|471.7|471.1|472.4|471.8|471.5|470.9|112
1741278760000|2025-03-06 16:32:40|471.8|471.2|471.5|470.9|471.8|471.2|471.2|470.6|97
1741278770000|2025-03-06 16:32:50|471.3|470.7|471.3|470.7|471.5|470.9|471|470.4|192
1741278780000|2025-03-06 16:33:00|471.2|470.6|470.9|470.3|471.3|470.7|470.8|470.2|279
1741278790000|2025-03-06 16:33:10|470.8|470.2|470.3|469.7|470.8|470.2|470.2|469.6|71
1741278800000|2025-03-06 16:33:20|470.2|469.6|470.5|469.9|470.5|469.9|470|469.4|225
1741278810000|2025-03-06 16:33:30|470.4|469.8|470.5|469.9|470.5|469.9|470|469.4|76
1741278820000|2025-03-06 16:33:40|470.3|469.7|471.1|470.5|471.3|470.7|470.3|469.7|191
1741278830000|2025-03-06 16:33:50|471|470.4|470.5|469.9|471|470.4|470.3|469.7|161
1741278840000|2025-03-06 16:34:00|470.4|469.8|470|469.4|470.5|469.9|470|469.4|81
1741278850000|2025-03-06 16:34:10|469.8|469.2|469.5|468.9|469.8|469.2|469|468.4|272
1741278860000|2025-03-06 16:34:20|469.3|468.7|469.4|468.8|469.5|468.9|469.2|468.6|48
1741278870000|2025-03-06 16:34:30|469.3|468.7|469.2|468.6|469.3|468.7|469.1|468.5|5
1741278880000|2025-03-06 16:34:40|469|468.4|469|468.4|469|468.4|468.8|468.2|27
1741278890000|2025-03-06 16:34:50|468.8|468.2|468.6|468|468.8|468.2|468.5|467.9|171
1741278900000|2025-03-06 16:35:00|468.8|468.2|468.1|467.5|468.8|468.2|468.1|467.5|68
1741278910000|2025-03-06 16:35:10|468.2|467.6|469.5|468.9|469.8|469.2|468.2|467.6|112
1741278920000|2025-03-06 16:35:20|469.7|469.1|469.7|469.1|469.8|469.2|469.6|469|129
1741278930000|2025-03-06 16:35:30|469.5|468.9|469.8|469.2|469.8|469.2|469.5|468.9|31
1741278940000|2025-03-06 16:35:40|469.7|469.1|470.2|469.6|470.2|469.6|469.7|469.1|114
1741278950000|2025-03-06 16:35:50|470|469.4|470|469.4|470.2|469.6|470|469.4|89
1741278960000|2025-03-06 16:36:00|469.7|469.1|470.2|469.6|470.2|469.6|469.7|469.1|124
1741278970000|2025-03-06 16:36:10|470.4|469.8|470.2|469.6|470.5|469.9|470.2|469.6|20
1741278980000|2025-03-06 16:36:20|470|469.4|469.7|469.1|470|469.4|469.5|468.9|43
1741278990000|2025-03-06 16:36:30|469.5|468.9|469.3|468.7|469.5|468.9|469.2|468.6|107
1741279000000|2025-03-06 16:36:40|469.4|468.8|469.7|469.1|469.7|469.1|469.2|468.6|16
1741279010000|2025-03-06 16:36:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|4
1741279020000|2025-03-06 16:37:00|469.7|469.1|470.2|469.6|470.2|469.6|469.7|469.1|47
1741279030000|2025-03-06 16:37:10|470.1|469.5|470|469.4|470.2|469.6|470|469.4|61
1741279040000|2025-03-06 16:37:20|470.2|469.6|469.6|469|470.2|469.6|469.6|469|238
1741279050000|2025-03-06 16:37:30|469.7|469.1|469.7|469.1|469.9|469.3|469.5|468.9|28
1741279060000|2025-03-06 16:37:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|25
1741279070000|2025-03-06 16:37:50|469.7|469.1|470|469.4|470.2|469.6|469.7|469.1|364
1741279080000|2025-03-06 16:38:00|469.9|469.3|470.2|469.6|470.2|469.6|469.9|469.3|34
1741279090000|2025-03-06 16:38:10|470.1|469.5|470.2|469.6|470.2|469.6|470|469.4|86
1741279100000|2025-03-06 16:38:20|469.9|469.3|469.7|469.1|470|469.4|469.7|469.1|14
1741279110000|2025-03-06 16:38:30|469.5|468.9|469.4|468.8|469.5|468.9|469.2|468.6|36
1741279120000|2025-03-06 16:38:40|469.2|468.6|469|468.4|469.2|468.6|469|468.4|58
1741279130000|2025-03-06 16:38:50|468.9|468.3|468.8|468.2|469|468.4|468.7|468.1|16
1741279140000|2025-03-06 16:39:00|468.9|468.3|468.8|468.2|469|468.4|468.7|468.1|6
1741279150000|2025-03-06 16:39:10|469|468.4|469.5|468.9|469.5|468.9|469|468.4|16
1741279160000|2025-03-06 16:39:20|469.2|468.6|469.3|468.7|469.5|468.9|469.2|468.6|22
1741279170000|2025-03-06 16:39:30|469.4|468.8|469|468.4|469.5|468.9|468.9|468.3|121
1741279180000|2025-03-06 16:39:40|468.8|468.2|468.9|468.3|469|468.4|468.7|468.1|41
1741279190000|2025-03-06 16:39:50|469|468.4|469|468.4|469|468.4|469|468.4|14
1741279200000|2025-03-06 16:40:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|14
1741279210000|2025-03-06 16:40:10|469|468.4|468.7|468.1|469|468.4|468.7|468.1|19
1741279220000|2025-03-06 16:40:20|468.9|468.3|469|468.4|469|468.4|468.9|468.3|10
1741279230000|2025-03-06 16:40:30|468.9|468.3|469|468.4|469|468.4|468.7|468.1|42
1741279240000|2025-03-06 16:40:40|469.2|468.6|469|468.4|469.2|468.6|469|468.4|44
1741279250000|2025-03-06 16:40:50|468.7|468.1|468.7|468.1|468.7|468.1|468.5|467.9|61
1741279260000|2025-03-06 16:41:00|468.5|467.9|467.7|467.1|468.6|468|467.7|467.1|144
1741279270000|2025-03-06 16:41:10|467.9|467.3|468|467.4|468|467.4|467.8|467.2|25
1741279280000|2025-03-06 16:41:20|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|106
1741279290000|2025-03-06 16:41:30|468.5|467.9|468.4|467.8|468.5|467.9|468.3|467.7|78
1741279300000|2025-03-06 16:41:40|468.5|467.9|468.7|468.1|468.7|468.1|468.4|467.8|34
1741279310000|2025-03-06 16:41:50|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|39
1741279320000|2025-03-06 16:42:00|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|14
1741279330000|2025-03-06 16:42:10|468.7|468.1|469|468.4|469|468.4|468.7|468.1|50
1741279340000|2025-03-06 16:42:20|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|42
1741279350000|2025-03-06 16:42:30|||||||||2
1741279360000|2025-03-06 16:42:40|||||||||36
1741279370000|2025-03-06 16:42:50|468.9|468.3|469.2|468.6|469.2|468.6|468.7|468.1|211
1741279380000|2025-03-06 16:43:00|469|468.4|469|468.4|469|468.4|468.9|468.3|41
1741279390000|2025-03-06 16:43:10|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|33
1741279400000|2025-03-06 16:43:20|468.9|468.3|469.2|468.6|469.4|468.8|468.9|468.3|51
1741279410000|2025-03-06 16:43:30|468.9|468.3|468.8|468.2|469|468.4|468.8|468.2|88
1741279420000|2025-03-06 16:43:40|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|21
1741279430000|2025-03-06 16:43:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|11
1741279440000|2025-03-06 16:44:00|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|6
1741279450000|2025-03-06 16:44:10|||||||||10
1741279460000|2025-03-06 16:44:20|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|10
1741279470000|2025-03-06 16:44:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|43
1741279480000|2025-03-06 16:44:40|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|13
1741279490000|2025-03-06 16:44:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|31
1741279500000|2025-03-06 16:45:00|469|468.4|468.9|468.3|469|468.4|468.9|468.3|22
1741279510000|2025-03-06 16:45:10|469|468.4|468.7|468.1|469|468.4|468.7|468.1|7
1741279520000|2025-03-06 16:45:20|468.5|467.9|468.2|467.6|468.5|467.9|468.2|467.6|56
1741279530000|2025-03-06 16:45:30|468.5|467.9|468.2|467.6|468.5|467.9|468.2|467.6|18
1741279540000|2025-03-06 16:45:40|468|467.4|468|467.4|468|467.4|468|467.4|203
1741279550000|2025-03-06 16:45:50|467.7|467.1|467.7|467.1|468|467.4|467.7|467.1|268
1741279560000|2025-03-06 16:46:00|467.9|467.3|468.5|467.9|468.5|467.9|467.8|467.2|74
1741279570000|2025-03-06 16:46:10|468.2|467.6|468.5|467.9|468.5|467.9|468.2|467.6|181
1741279580000|2025-03-06 16:46:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|59
1741279590000|2025-03-06 16:46:30|||||||||3
1741279600000|2025-03-06 16:46:40|||||||||24
1741279610000|2025-03-06 16:46:50|468.9|468.3|469|468.4|469|468.4|468.9|468.3|31
1741279620000|2025-03-06 16:47:00|468.9|468.3|468.5|467.9|468.9|468.3|468.5|467.9|73
1741279630000|2025-03-06 16:47:10|468.6|468|468.2|467.6|468.6|468|468.2|467.6|9
1741279640000|2025-03-06 16:47:20|468.4|467.8|468.2|467.6|468.5|467.9|467.9|467.3|102
1741279650000|2025-03-06 16:47:30|468.3|467.7|468.7|468.1|468.7|468.1|468.2|467.6|86
1741279660000|2025-03-06 16:47:40|468.9|468.3|469|468.4|469|468.4|468.9|468.3|80
1741279670000|2025-03-06 16:47:50|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|15
1741279680000|2025-03-06 16:48:00|468.8|468.2|469.2|468.6|469.2|468.6|468.8|468.2|85
1741279690000|2025-03-06 16:48:10|||||||||7
1741279700000|2025-03-06 16:48:20|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|58
1741279710000|2025-03-06 16:48:30|469|468.4|469|468.4|469|468.4|468.9|468.3|13
1741279720000|2025-03-06 16:48:40|469.2|468.6|468.9|468.3|469.2|468.6|468.9|468.3|37
1741279730000|2025-03-06 16:48:50|469|468.4|468.7|468.1|469|468.4|468.7|468.1|9
1741279740000|2025-03-06 16:49:00|468.5|467.9|468.7|468.1|468.7|468.1|468.5|467.9|167
1741279750000|2025-03-06 16:49:10|468.9|468.3|468.8|468.2|468.9|468.3|468.7|468.1|35
1741279760000|2025-03-06 16:49:20|468.9|468.3|469|468.4|469|468.4|468.9|468.3|14
1741279770000|2025-03-06 16:49:30|469.2|468.6|469|468.4|469.2|468.6|469|468.4|76
1741279780000|2025-03-06 16:49:40|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|32
1741279790000|2025-03-06 16:49:50|468.4|467.8|468.6|468|468.6|468|468.4|467.8|40
1741279800000|2025-03-06 16:50:00|468.7|468.1|468.4|467.8|468.7|468.1|468.4|467.8|17
1741279810000|2025-03-06 16:50:10|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|12
1741279820000|2025-03-06 16:50:20|468.6|468|468.5|467.9|468.6|468|468.5|467.9|10
1741279830000|2025-03-06 16:50:30|||||||||8
1741279840000|2025-03-06 16:50:40|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|9
1741279850000|2025-03-06 16:50:50|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|50
1741279860000|2025-03-06 16:51:00|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|7
1741279870000|2025-03-06 16:51:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|30
1741279880000|2025-03-06 16:51:20|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|74
1741279900000|2025-03-06 16:51:40|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|28
1741279910000|2025-03-06 16:51:50|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|13
1741279920000|2025-03-06 16:52:00|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|6
1741279930000|2025-03-06 16:52:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|13
1741279940000|2025-03-06 16:52:20|||||||||14
1741279950000|2025-03-06 16:52:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|81
1741279960000|2025-03-06 16:52:40|468.5|467.9|468.5|467.9|468.5|467.9|468.2|467.6|51
1741279970000|2025-03-06 16:52:50|||||||||6
1741279980000|2025-03-06 16:53:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|7
1741279990000|2025-03-06 16:53:10|469|468.4|469.2|468.6|469.2|468.6|469|468.4|71
1741280000000|2025-03-06 16:53:20|||||||||2
1741280010000|2025-03-06 16:53:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|445
1741280020000|2025-03-06 16:53:40|469.4|468.8|469.7|469.1|469.7|469.1|469.4|468.8|64
1741280030000|2025-03-06 16:53:50|||||||||8
1741280040000|2025-03-06 16:54:00|||||||||18
1741280050000|2025-03-06 16:54:10|||||||||33
1741280060000|2025-03-06 16:54:20|||||||||2
1741280070000|2025-03-06 16:54:30|||||||||13
1741280080000|2025-03-06 16:54:40|||||||||13
1741280090000|2025-03-06 16:54:50|469.5|468.9|469.2|468.6|469.5|468.9|469.2|468.6|107
1741280100000|2025-03-06 16:55:00|469|468.4|469|468.4|469.2|468.6|469|468.4|99
1741280110000|2025-03-06 16:55:10|468.9|468.3|469.2|468.6|469.2|468.6|468.8|468.2|32
1741280120000|2025-03-06 16:55:20|469.5|468.9|469.2|468.6|469.5|468.9|469.2|468.6|48
1741280130000|2025-03-06 16:55:30|469.4|468.8|469.5|468.9|469.5|468.9|469.2|468.6|6
1741280140000|2025-03-06 16:55:40|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|68
1741280150000|2025-03-06 16:55:50|469.4|468.8|469.2|468.6|469.5|468.9|469.2|468.6|34
1741280160000|2025-03-06 16:56:00|469|468.4|469|468.4|469|468.4|468.9|468.3|130
1741280170000|2025-03-06 16:56:10|468.7|468.1|468.7|468.1|469|468.4|468.7|468.1|110
1741280180000|2025-03-06 16:56:20|468.9|468.3|469|468.4|469.2|468.6|468.9|468.3|37
1741280190000|2025-03-06 16:56:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|7
1741280200000|2025-03-06 16:56:40|||||||||3
1741280210000|2025-03-06 16:56:50|469|468.4|469|468.4|469|468.4|468.9|468.3|4
1741280220000|2025-03-06 16:57:00|||||||||35
1741280230000|2025-03-06 16:57:10|469.2|468.6|468.7|468.1|469.2|468.6|468.7|468.1|48
1741280240000|2025-03-06 16:57:20|468.8|468.2|468.4|467.8|468.8|468.2|468.4|467.8|83
1741280250000|2025-03-06 16:57:30|468.5|467.9|468.7|468.1|468.7|468.1|468.5|467.9|9
1741280260000|2025-03-06 16:57:40|468.9|468.3|468.8|468.2|469|468.4|468.8|468.2|38
1741280270000|2025-03-06 16:57:50|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|41
1741280280000|2025-03-06 16:58:00|468.6|468|468.7|468.1|468.7|468.1|468.5|467.9|24
1741280290000|2025-03-06 16:58:10|||||||||6
1741280300000|2025-03-06 16:58:20|||||||||16
1741280310000|2025-03-06 16:58:30|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|87
1741280320000|2025-03-06 16:58:40|468.2|467.6|468.2|467.6|468.4|467.8|468.2|467.6|45
1741280330000|2025-03-06 16:58:50|468|467.4|468.2|467.6|468.2|467.6|468|467.4|67
1741280340000|2025-03-06 16:59:00|||||||||3
1741280350000|2025-03-06 16:59:10|468.1|467.5|468|467.4|468.2|467.6|467.9|467.3|100
1741280360000|2025-03-06 16:59:20|467.9|467.3|467.9|467.3|468|467.4|467.9|467.3|29
1741280370000|2025-03-06 16:59:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|34
1741280380000|2025-03-06 16:59:40|467.6|467|467.7|467.1|467.7|467.1|467.6|467|23
1741280390000|2025-03-06 16:59:50|467.5|466.9|467.5|466.9|467.7|467.1|467.5|466.9|104
1741280400000|2025-03-06 17:00:00|467.6|467|467.4|466.8|467.7|467.1|467.2|466.6|130
1741280410000|2025-03-06 17:00:10|467.2|466.6|467.2|466.6|467.2|466.6|467|466.4|148
1741280420000|2025-03-06 17:00:20|467.1|466.5|467.1|466.5|467.2|466.6|467|466.4|573
1741280430000|2025-03-06 17:00:30|467|466.4|466.9|466.3|467|466.4|466.9|466.3|135
1741280440000|2025-03-06 17:00:40|466.7|466.1|466.7|466.1|466.7|466.1|466.5|465.9|86
1741280450000|2025-03-06 17:00:50|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|105
1741280460000|2025-03-06 17:01:00|466.3|465.7|466.4|465.8|466.4|465.8|466.2|465.6|144
1741280470000|2025-03-06 17:01:10|466.5|465.9|466.6|466|466.7|466.1|466.4|465.8|130
1741280480000|2025-03-06 17:01:20|466.5|465.9|466.7|466.1|466.7|466.1|466.4|465.8|401
1741280490000|2025-03-06 17:01:30|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|7
1741280500000|2025-03-06 17:01:40|466.4|465.8|466.7|466.1|466.7|466.1|466.4|465.8|82
1741280510000|2025-03-06 17:01:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|21
1741280520000|2025-03-06 17:02:00|466.4|465.8|466.7|466.1|466.7|466.1|466.4|465.8|37
1741280530000|2025-03-06 17:02:10|466.9|466.3|466.7|466.1|466.9|466.3|466.5|465.9|64
1741280540000|2025-03-06 17:02:20|||||||||14
1741280550000|2025-03-06 17:02:30|||||||||14
1741280560000|2025-03-06 17:02:40|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|14
1741280570000|2025-03-06 17:02:50|466.5|465.9|466.2|465.6|466.5|465.9|466.2|465.6|46
1741280580000|2025-03-06 17:03:00|466.3|465.7|466.4|465.8|466.5|465.9|466.3|465.7|72
1741280590000|2025-03-06 17:03:10|466.5|465.9|466.2|465.6|466.5|465.9|466.2|465.6|13
1741280600000|2025-03-06 17:03:20|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|56
1741280610000|2025-03-06 17:03:30|466.7|466.1|466.7|466.1|466.9|466.3|466.7|466.1|81
1741280620000|2025-03-06 17:03:40|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|34
1741280630000|2025-03-06 17:03:50|||||||||13
1741280640000|2025-03-06 17:04:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|24
1741280650000|2025-03-06 17:04:10|467.1|466.5|467.2|466.6|467.2|466.6|466.9|466.3|72
1741280660000|2025-03-06 17:04:20|||||||||20
1741280670000|2025-03-06 17:04:30|467|466.4|467.5|466.9|467.5|466.9|467|466.4|43
1741280680000|2025-03-06 17:04:40|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|5
1741280690000|2025-03-06 17:04:50|467.4|466.8|467.2|466.6|467.4|466.8|467.2|466.6|49
1741280700000|2025-03-06 17:05:00|467.5|466.9|467.7|467.1|467.7|467.1|467.5|466.9|13
1741280710000|2025-03-06 17:05:10|467.5|466.9|467.2|466.6|467.5|466.9|467.2|466.6|32
1741280720000|2025-03-06 17:05:20|467|466.4|467|466.4|467|466.4|467|466.4|8
1741280730000|2025-03-06 17:05:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|15
1741280740000|2025-03-06 17:05:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|15
1741280750000|2025-03-06 17:05:50|467.2|466.6|467|466.4|467.2|466.6|467|466.4|184
1741280760000|2025-03-06 17:06:00|466.9|466.3|467|466.4|467.1|466.5|466.9|466.3|10
1741280770000|2025-03-06 17:06:10|||||||||8
1741280780000|2025-03-06 17:06:20|467.1|466.5|467|466.4|467.2|466.6|467|466.4|42
1741280790000|2025-03-06 17:06:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|60
1741280800000|2025-03-06 17:06:40|466.6|466|466.7|466.1|466.8|466.2|466.6|466|7
1741280810000|2025-03-06 17:06:50|||||||||35
1741280820000|2025-03-06 17:07:00|466.8|466.2|467.2|466.6|467.2|466.6|466.8|466.2|4
1741280830000|2025-03-06 17:07:10|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|21
1741280840000|2025-03-06 17:07:20|||||||||83
1741280850000|2025-03-06 17:07:30|||||||||12
1741280860000|2025-03-06 17:07:40|467|466.4|467|466.4|467|466.4|467|466.4|179
1741280870000|2025-03-06 17:07:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|20
1741280880000|2025-03-06 17:08:00|||||||||3
1741280890000|2025-03-06 17:08:10|467.5|466.9|467.5|466.9|467.8|467.2|467.5|466.9|192
1741280900000|2025-03-06 17:08:20|||||||||6
1741280910000|2025-03-06 17:08:30|467.7|467.1|467.2|466.6|467.7|467.1|467.2|466.6|20
1741280920000|2025-03-06 17:08:40|||||||||1
1741280930000|2025-03-06 17:08:50|||||||||13
1741280940000|2025-03-06 17:09:00|467|466.4|467|466.4|467|466.4|466.8|466.2|39
1741280950000|2025-03-06 17:09:10|467.2|466.6|467|466.4|467.2|466.6|466.9|466.3|10
1741280970000|2025-03-06 17:09:30|466.9|466.3|467|466.4|467|466.4|466.9|466.3|1
1741280980000|2025-03-06 17:09:40|467.2|466.6|467.2|466.6|467.4|466.8|467.2|466.6|89
1741280990000|2025-03-06 17:09:50|467.4|466.8|467.5|466.9|467.5|466.9|467.2|466.6|22
1741281000000|2025-03-06 17:10:00|467.4|466.8|467.2|466.6|467.4|466.8|467.2|466.6|160
1741281010000|2025-03-06 17:10:10|||||||||16
1741281020000|2025-03-06 17:10:20|||||||||9
1741281030000|2025-03-06 17:10:30|467|466.4|467|466.4|467|466.4|467|466.4|34
1741281040000|2025-03-06 17:10:40|466.9|466.3|467|466.4|467|466.4|466.7|466.1|19
1741281050000|2025-03-06 17:10:50|||||||||7
1741281060000|2025-03-06 17:11:00|466.7|466.1|467|466.4|467|466.4|466.7|466.1|39
1741281070000|2025-03-06 17:11:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|78
1741281080000|2025-03-06 17:11:20|||||||||19
1741281090000|2025-03-06 17:11:30|||||||||33
1741281100000|2025-03-06 17:11:40|||||||||28
1741281110000|2025-03-06 17:11:50|466.8|466.2|467|466.4|467|466.4|466.8|466.2|36
1741281120000|2025-03-06 17:12:00|||||||||23
1741281130000|2025-03-06 17:12:10|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|6
1741281140000|2025-03-06 17:12:20|467|466.4|467|466.4|467|466.4|466.9|466.3|18
1741281150000|2025-03-06 17:12:30|467.2|466.6|467.2|466.6|467.5|466.9|467.2|466.6|87
1741281160000|2025-03-06 17:12:40|467|466.4|467|466.4|467|466.4|467|466.4|49
1741281170000|2025-03-06 17:12:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|22
1741281180000|2025-03-06 17:13:00|466.8|466.2|467|466.4|467|466.4|466.8|466.2|14
1741281190000|2025-03-06 17:13:10|||||||||4
1741281200000|2025-03-06 17:13:20|466.7|466.1|467|466.4|467|466.4|466.7|466.1|49
1741281210000|2025-03-06 17:13:30|467.2|466.6|467|466.4|467.2|466.6|467|466.4|62
1741281220000|2025-03-06 17:13:40|||||||||6
1741281230000|2025-03-06 17:13:50|||||||||2
1741281240000|2025-03-06 17:14:00|||||||||3
1741281250000|2025-03-06 17:14:10|||||||||16
1741281260000|2025-03-06 17:14:20|466.9|466.3|466.7|466.1|467|466.4|466.7|466.1|40
1741281270000|2025-03-06 17:14:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|10
1741281280000|2025-03-06 17:14:40|||||||||2
1741281290000|2025-03-06 17:14:50|||||||||14
1741281300000|2025-03-06 17:15:00|||||||||7
1741281310000|2025-03-06 17:15:10|467|466.4|467|466.4|467.2|466.6|467|466.4|29
1741281320000|2025-03-06 17:15:20|466.9|466.3|467|466.4|467|466.4|466.9|466.3|0
1741281330000|2025-03-06 17:15:30|||||||||28
1741281340000|2025-03-06 17:15:40|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|2
1741281350000|2025-03-06 17:15:50|||||||||14
1741281360000|2025-03-06 17:16:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|14
1741281370000|2025-03-06 17:16:10|466.9|466.3|466.7|466.1|467|466.4|466.7|466.1|18
1741281380000|2025-03-06 17:16:20|||||||||8
1741281390000|2025-03-06 17:16:30|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|32
1741281400000|2025-03-06 17:16:40|467|466.4|467|466.4|467|466.4|466.9|466.3|14
1741281410000|2025-03-06 17:16:50|467.2|466.6|467.5|466.9|467.5|466.9|467.2|466.6|49
1741281420000|2025-03-06 17:17:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|4
1741281430000|2025-03-06 17:17:10|||||||||3
1741281440000|2025-03-06 17:17:20|468|467.4|467.7|467.1|468|467.4|467.7|467.1|24
1741281450000|2025-03-06 17:17:30|467.6|467|467.5|466.9|467.6|467|467.5|466.9|46
1741281460000|2025-03-06 17:17:40|||||||||2
1741281470000|2025-03-06 17:17:50|467.4|466.8|467.3|466.7|467.4|466.8|467.2|466.6|13
1741281480000|2025-03-06 17:18:00|467.2|466.6|467.2|466.6|467.5|466.9|467.2|466.6|47
1741281490000|2025-03-06 17:18:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|13
1741281500000|2025-03-06 17:18:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1741281510000|2025-03-06 17:18:30|467.5|466.9|467.7|467.1|467.7|467.1|467.5|466.9|80
1741281520000|2025-03-06 17:18:40|468|467.4|467.7|467.1|468|467.4|467.7|467.1|92
1741281540000|2025-03-06 17:19:00|468|467.4|468|467.4|468|467.4|468|467.4|6
1741281550000|2025-03-06 17:19:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|35
1741281560000|2025-03-06 17:19:20|467.5|466.9|467.6|467|467.7|467.1|467.5|466.9|21
1741281570000|2025-03-06 17:19:30|467.5|466.9|467.2|466.6|467.5|466.9|467.2|466.6|12
1741281580000|2025-03-06 17:19:40|||||||||18
1741281590000|2025-03-06 17:19:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|39
1741281600000|2025-03-06 17:20:00|467.2|466.6|467.5|466.9|467.5|466.9|467.2|466.6|22
1741281610000|2025-03-06 17:20:10|467.4|466.8|467.5|466.9|467.5|466.9|467.2|466.6|43
1741281620000|2025-03-06 17:20:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|16
1741281630000|2025-03-06 17:20:30|467.9|467.3|467.7|467.1|468|467.4|467.7|467.1|51
1741281640000|2025-03-06 17:20:40|||||||||5
1741281650000|2025-03-06 17:20:50|||||||||18
1741281660000|2025-03-06 17:21:00|468|467.4|467.7|467.1|468|467.4|467.7|467.1|32
1741281670000|2025-03-06 17:21:10|||||||||8
1741281680000|2025-03-06 17:21:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|11
1741281690000|2025-03-06 17:21:30|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|2
1741281700000|2025-03-06 17:21:40|||||||||1
1741281710000|2025-03-06 17:21:50|467.7|467.1|467.5|466.9|467.7|467.1|467.5|466.9|10
1741281720000|2025-03-06 17:22:00|||||||||2
1741281730000|2025-03-06 17:22:10|||||||||4
1741281740000|2025-03-06 17:22:20|||||||||31
1741281750000|2025-03-06 17:22:30|467.7|467.1|467.5|466.9|467.7|467.1|467.5|466.9|51
1741281760000|2025-03-06 17:22:40|||||||||8
1741281770000|2025-03-06 17:22:50|||||||||4
1741281780000|2025-03-06 17:23:00|||||||||3
1741281790000|2025-03-06 17:23:10|467.7|467.1|467.7|467.1|467.7|467.1|467.5|466.9|24
1741281800000|2025-03-06 17:23:20|468|467.4|468|467.4|468|467.4|468|467.4|7
1741281810000|2025-03-06 17:23:30|468.1|467.5|467.7|467.1|468.1|467.5|467.7|467.1|94
1741281820000|2025-03-06 17:23:40|467.9|467.3|467.8|467.2|467.9|467.3|467.7|467.1|5
1741281830000|2025-03-06 17:23:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|5
1741281850000|2025-03-06 17:24:10|468|467.4|468|467.4|468|467.4|468|467.4|16
1741281870000|2025-03-06 17:24:30|||||||||2
1741281880000|2025-03-06 17:24:40|||||||||33
1741281890000|2025-03-06 17:24:50|468.2|467.6|468|467.4|468.2|467.6|468|467.4|12
1741281900000|2025-03-06 17:25:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|125
1741281910000|2025-03-06 17:25:10|||||||||9
1741281920000|2025-03-06 17:25:20|||||||||1
1741281930000|2025-03-06 17:25:30|||||||||10
1741281940000|2025-03-06 17:25:40|468.5|467.9|469|468.4|469|468.4|468.5|467.9|98
1741281950000|2025-03-06 17:25:50|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|1
1741281960000|2025-03-06 17:26:00|||||||||25
1741281970000|2025-03-06 17:26:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|12
1741281980000|2025-03-06 17:26:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|51
1741281990000|2025-03-06 17:26:30|||||||||16
1741282000000|2025-03-06 17:26:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|4
1741282010000|2025-03-06 17:26:50|||||||||1
1741282020000|2025-03-06 17:27:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|33
1741282030000|2025-03-06 17:27:10|||||||||15
1741282040000|2025-03-06 17:27:20|||||||||18
1741282060000|2025-03-06 17:27:40|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|12
1741282070000|2025-03-06 17:27:50|||||||||34
1741282090000|2025-03-06 17:28:10|468.5|467.9|468.7|468.1|468.7|468.1|468.4|467.8|44
1741282100000|2025-03-06 17:28:20|||||||||6
1741282110000|2025-03-06 17:28:30|||||||||14
1741282120000|2025-03-06 17:28:40|468.5|467.9|468.5|467.9|468.7|468.1|468.5|467.9|10
1741282130000|2025-03-06 17:28:50|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|7
1741282140000|2025-03-06 17:29:00|||||||||1
1741282150000|2025-03-06 17:29:10|468|467.4|468|467.4|468|467.4|468|467.4|29
1741282160000|2025-03-06 17:29:20|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|8
1741282170000|2025-03-06 17:29:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|29
1741282180000|2025-03-06 17:29:40|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|32
1741282190000|2025-03-06 17:29:50|468.2|467.6|468.2|467.6|468.4|467.8|468.2|467.6|19
1741282200000|2025-03-06 17:30:00|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|2
1741282210000|2025-03-06 17:30:10|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|30
1741282220000|2025-03-06 17:30:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|10
1741282230000|2025-03-06 17:30:30|||||||||2
1741282240000|2025-03-06 17:30:40|||||||||5
1741282250000|2025-03-06 17:30:50|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|35
1741282260000|2025-03-06 17:31:00|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|23
1741282270000|2025-03-06 17:31:10|||||||||10
1741282280000|2025-03-06 17:31:20|||||||||14
1741282290000|2025-03-06 17:31:30|468.7|468.1|468.4|467.8|468.7|468.1|468.4|467.8|60
1741282300000|2025-03-06 17:31:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|6
1741282310000|2025-03-06 17:31:50|468.4|467.8|468.5|467.9|468.5|467.9|468.2|467.6|39
1741282320000|2025-03-06 17:32:00|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|3
1741282330000|2025-03-06 17:32:10|||||||||7
1741282340000|2025-03-06 17:32:20|||||||||2
1741282350000|2025-03-06 17:32:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|26
1741282360000|2025-03-06 17:32:40|468.6|468|468.5|467.9|468.6|468|468.5|467.9|5
1741282370000|2025-03-06 17:32:50|||||||||7
1741282380000|2025-03-06 17:33:00|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|5
1741282390000|2025-03-06 17:33:10|468.7|468.1|468.9|468.3|469|468.4|468.7|468.1|40
1741282400000|2025-03-06 17:33:20|469|468.4|469|468.4|469|468.4|468.9|468.3|9
1741282410000|2025-03-06 17:33:30|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|21
1741282420000|2025-03-06 17:33:40|469|468.4|469|468.4|469|468.4|468.9|468.3|99
1741282430000|2025-03-06 17:33:50|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|21
1741282440000|2025-03-06 17:34:00|468.9|468.3|469|468.4|469|468.4|468.9|468.3|10
1741282450000|2025-03-06 17:34:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|5
1741282460000|2025-03-06 17:34:20|469|468.4|468.9|468.3|469|468.4|468.7|468.1|26
1741282470000|2025-03-06 17:34:30|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|11
1741282480000|2025-03-06 17:34:40|469|468.4|469|468.4|469|468.4|469|468.4|8
1741282490000|2025-03-06 17:34:50|||||||||2
1741282500000|2025-03-06 17:35:00|||||||||3
1741282510000|2025-03-06 17:35:10|468.9|468.3|469|468.4|469|468.4|468.9|468.3|12
1741282520000|2025-03-06 17:35:20|468.9|468.3|468.9|468.3|469|468.4|468.9|468.3|13
1741282530000|2025-03-06 17:35:30|468.8|468.2|468.7|468.1|468.8|468.2|468.5|467.9|37
1741282540000|2025-03-06 17:35:40|469|468.4|469.2|468.6|469.2|468.6|469|468.4|130
1741282550000|2025-03-06 17:35:50|||||||||5
1741282560000|2025-03-06 17:36:00|||||||||13
1741282570000|2025-03-06 17:36:10|469|468.4|469.2|468.6|469.2|468.6|469|468.4|22
1741282580000|2025-03-06 17:36:20|||||||||3
1741282590000|2025-03-06 17:36:30|||||||||5
1741282600000|2025-03-06 17:36:40|||||||||1
1741282610000|2025-03-06 17:36:50|469.5|468.9|469.7|469.1|469.7|469.1|469.5|468.9|24
1741282620000|2025-03-06 17:37:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|49
1741282630000|2025-03-06 17:37:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|14
1741282640000|2025-03-06 17:37:20|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|6
1741282650000|2025-03-06 17:37:30|469.5|468.9|469.2|468.6|469.5|468.9|469|468.4|107
1741282660000|2025-03-06 17:37:40|469|468.4|468.7|468.1|469|468.4|468.7|468.1|92
1741282670000|2025-03-06 17:37:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|94
1741282680000|2025-03-06 17:38:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|31
1741282690000|2025-03-06 17:38:10|468.6|468|468.5|467.9|468.7|468.1|468.5|467.9|32
1741282700000|2025-03-06 17:38:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1741282710000|2025-03-06 17:38:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|33
1741282720000|2025-03-06 17:38:40|468|467.4|468|467.4|468|467.4|468|467.4|33
1741282730000|2025-03-06 17:38:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|6
1741282740000|2025-03-06 17:39:00|468.4|467.8|468.2|467.6|468.5|467.9|468.2|467.6|22
1741282750000|2025-03-06 17:39:10|468|467.4|468|467.4|468|467.4|468|467.4|5
1741282760000|2025-03-06 17:39:20|468.1|467.5|467.7|467.1|468.2|467.6|467.7|467.1|117
1741282770000|2025-03-06 17:39:30|467.8|467.2|468|467.4|468|467.4|467.7|467.1|43
1741282780000|2025-03-06 17:39:40|||||||||5
1741282790000|2025-03-06 17:39:50|468.1|467.5|468|467.4|468.1|467.5|468|467.4|6
1741282800000|2025-03-06 17:40:00|467.9|467.3|467.9|467.3|467.9|467.3|467.7|467.1|53
1741282810000|2025-03-06 17:40:10|468|467.4|468|467.4|468|467.4|467.8|467.2|16
1741282820000|2025-03-06 17:40:20|||||||||9
1741282830000|2025-03-06 17:40:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|56
1741282840000|2025-03-06 17:40:40|468|467.4|468|467.4|468.1|467.5|468|467.4|20
1741282850000|2025-03-06 17:40:50|468.1|467.5|468.4|467.8|468.4|467.8|468.1|467.5|24
1741282860000|2025-03-06 17:41:00|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|7
1741282870000|2025-03-06 17:41:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|23
1741282880000|2025-03-06 17:41:20|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|3
1741282890000|2025-03-06 17:41:30|||||||||10
1741282900000|2025-03-06 17:41:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|7
1741282910000|2025-03-06 17:41:50|||||||||12
1741282920000|2025-03-06 17:42:00|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|5
1741282930000|2025-03-06 17:42:10|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|28
1741282940000|2025-03-06 17:42:20|||||||||3
1741282950000|2025-03-06 17:42:30|||||||||11
1741282960000|2025-03-06 17:42:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|25
1741282970000|2025-03-06 17:42:50|||||||||4
1741282980000|2025-03-06 17:43:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|6
1741282990000|2025-03-06 17:43:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|8
1741283000000|2025-03-06 17:43:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|5
1741283010000|2025-03-06 17:43:30|468.2|467.6|468.5|467.9|468.5|467.9|468.2|467.6|16
1741283020000|2025-03-06 17:43:40|468.8|468.2|468.7|468.1|469|468.4|468.7|468.1|36
1741283030000|2025-03-06 17:43:50|||||||||4
1741283040000|2025-03-06 17:44:00|||||||||5
1741283050000|2025-03-06 17:44:10|||||||||12
1741283060000|2025-03-06 17:44:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|69
1741283070000|2025-03-06 17:44:30|||||||||3
1741283080000|2025-03-06 17:44:40|||||||||3
1741283090000|2025-03-06 17:44:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|35
1741283100000|2025-03-06 17:45:00|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|6
1741283110000|2025-03-06 17:45:10|468.7|468.1|469|468.4|469.1|468.5|468.7|468.1|18
1741283120000|2025-03-06 17:45:20|468.9|468.3|469|468.4|469|468.4|468.9|468.3|36
1741283130000|2025-03-06 17:45:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|32
1741283140000|2025-03-06 17:45:40|||||||||53
1741283150000|2025-03-06 17:45:50|||||||||2
1741283160000|2025-03-06 17:46:00|469|468.4|469|468.4|469|468.4|469|468.4|19
1741283170000|2025-03-06 17:46:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|13
1741283180000|2025-03-06 17:46:20|468.7|468.1|469|468.4|469|468.4|468.7|468.1|57
1741283190000|2025-03-06 17:46:30|468.9|468.3|469|468.4|469|468.4|468.9|468.3|16
1741283200000|2025-03-06 17:46:40|||||||||15
1741283210000|2025-03-06 17:46:50|||||||||3
1741283220000|2025-03-06 17:47:00|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|10
1741283230000|2025-03-06 17:47:10|||||||||15
1741283240000|2025-03-06 17:47:20|||||||||7
1741283250000|2025-03-06 17:47:30|||||||||8
1741283260000|2025-03-06 17:47:40|||||||||10
1741283270000|2025-03-06 17:47:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|57
1741283280000|2025-03-06 17:48:00|469|468.4|468.9|468.3|469|468.4|468.9|468.3|5
1741283290000|2025-03-06 17:48:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|25
1741283300000|2025-03-06 17:48:20|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|54
1741283310000|2025-03-06 17:48:30|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|5
1741283320000|2025-03-06 17:48:40|||||||||12
1741283330000|2025-03-06 17:48:50|468.5|467.9|468.7|468.1|468.7|468.1|468.5|467.9|73
1741283340000|2025-03-06 17:49:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|16
1741283350000|2025-03-06 17:49:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|22
1741283360000|2025-03-06 17:49:20|468|467.4|468|467.4|468|467.4|468|467.4|29
1741283370000|2025-03-06 17:49:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|17
1741283380000|2025-03-06 17:49:40|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|50
1741283390000|2025-03-06 17:49:50|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|2
1741283400000|2025-03-06 17:50:00|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|53
1741283410000|2025-03-06 17:50:10|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|35
1741283420000|2025-03-06 17:50:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|13
1741283430000|2025-03-06 17:50:30|467.8|467.2|468|467.4|468|467.4|467.8|467.2|41
1741283440000|2025-03-06 17:50:40|||||||||2
1741283450000|2025-03-06 17:50:50|||||||||1
1741283460000|2025-03-06 17:51:00|467.9|467.3|467.9|467.3|468|467.4|467.9|467.3|11
1741283470000|2025-03-06 17:51:10|468|467.4|468|467.4|468|467.4|468|467.4|12
1741283480000|2025-03-06 17:51:20|||||||||58
1741283490000|2025-03-06 17:51:30|||||||||5
1741283500000|2025-03-06 17:51:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|18
1741283510000|2025-03-06 17:51:50|468.1|467.5|468|467.4|468.2|467.6|468|467.4|88
1741283520000|2025-03-06 17:52:00|468.1|467.5|468|467.4|468.1|467.5|468|467.4|3
1741283530000|2025-03-06 17:52:10|||||||||6
1741283540000|2025-03-06 17:52:20|||||||||6
1741283550000|2025-03-06 17:52:30|468.2|467.6|468|467.4|468.2|467.6|467.9|467.3|67
1741283560000|2025-03-06 17:52:40|||||||||3
1741283570000|2025-03-06 17:52:50|||||||||5
1741283580000|2025-03-06 17:53:00|468.2|467.6|468|467.4|468.2|467.6|468|467.4|70
1741283590000|2025-03-06 17:53:10|||||||||3
1741283600000|2025-03-06 17:53:20|||||||||2
1741283610000|2025-03-06 17:53:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|28
1741283620000|2025-03-06 17:53:40|||||||||8
1741283630000|2025-03-06 17:53:50|||||||||8
1741283640000|2025-03-06 17:54:00|||||||||7
1741283650000|2025-03-06 17:54:10|||||||||10
1741283660000|2025-03-06 17:54:20|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|98
1741283670000|2025-03-06 17:54:30|||||||||13
1741283680000|2025-03-06 17:54:40|||||||||14
1741283690000|2025-03-06 17:54:50|||||||||17
1741283700000|2025-03-06 17:55:00|||||||||6
1741283710000|2025-03-06 17:55:10|||||||||9
1741283720000|2025-03-06 17:55:20|468.5|467.9|468.7|468.1|468.7|468.1|468.5|467.9|31
1741283730000|2025-03-06 17:55:30|||||||||8
1741283740000|2025-03-06 17:55:40|469|468.4|469.2|468.6|469.2|468.6|469|468.4|28
1741283750000|2025-03-06 17:55:50|469.1|468.5|469|468.4|469.1|468.5|469|468.4|25
1741283760000|2025-03-06 17:56:00|||||||||5
1741283770000|2025-03-06 17:56:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|204
1741283780000|2025-03-06 17:56:20|468.5|467.9|468.7|468.1|468.8|468.2|468.5|467.9|152
1741283790000|2025-03-06 17:56:30|||||||||6
1741283800000|2025-03-06 17:56:40|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|5
1741283820000|2025-03-06 17:57:00|468.9|468.3|469|468.4|469|468.4|468.9|468.3|103
1741283830000|2025-03-06 17:57:10|||||||||7
1741283840000|2025-03-06 17:57:20|||||||||2
1741283850000|2025-03-06 17:57:30|468.8|468.2|468.9|468.3|469|468.4|468.8|468.2|15
1741283860000|2025-03-06 17:57:40|469|468.4|469|468.4|469|468.4|469|468.4|27
1741283870000|2025-03-06 17:57:50|||||||||1
1741283880000|2025-03-06 17:58:00|||||||||36
1741283890000|2025-03-06 17:58:10|||||||||12
1741283900000|2025-03-06 17:58:20|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|15
1741283910000|2025-03-06 17:58:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|4
1741283920000|2025-03-06 17:58:40|||||||||6
1741283930000|2025-03-06 17:58:50|469|468.4|469|468.4|469|468.4|469|468.4|14
1741283940000|2025-03-06 17:59:00|468.8|468.2|468.8|468.2|469|468.4|468.8|468.2|30
1741283950000|2025-03-06 17:59:10|468.6|468|468.8|468.2|468.8|468.2|468.6|468|85
1741283960000|2025-03-06 17:59:20|||||||||1
1741283980000|2025-03-06 17:59:40|||||||||5
1741283990000|2025-03-06 17:59:50|||||||||2
1741284000000|2025-03-06 18:00:00|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|9
1741284010000|2025-03-06 18:00:10|469|468.4|469|468.4|469|468.4|469|468.4|16
1741284020000|2025-03-06 18:00:20|||||||||9
1741284030000|2025-03-06 18:00:30|||||||||8
1741284040000|2025-03-06 18:00:40|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|117
1741284050000|2025-03-06 18:00:50|||||||||1
1741284060000|2025-03-06 18:01:00|||||||||14
1741284070000|2025-03-06 18:01:10|||||||||2
1741284080000|2025-03-06 18:01:20|||||||||8
1741284090000|2025-03-06 18:01:30|||||||||7
1741284100000|2025-03-06 18:01:40|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|8
1741284120000|2025-03-06 18:02:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|1
1741284130000|2025-03-06 18:02:10|||||||||2
1741284140000|2025-03-06 18:02:20|469|468.4|469|468.4|469|468.4|469|468.4|46
1741284150000|2025-03-06 18:02:30|||||||||1
1741284160000|2025-03-06 18:02:40|||||||||4
1741284170000|2025-03-06 18:02:50|||||||||6
1741284180000|2025-03-06 18:03:00|468.8|468.2|468.7|468.1|469|468.4|468.7|468.1|4
1741284190000|2025-03-06 18:03:10|468.8|468.2|469|468.4|469|468.4|468.8|468.2|4
1741284200000|2025-03-06 18:03:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|17
1741284210000|2025-03-06 18:03:30|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|1
1741284220000|2025-03-06 18:03:40|||||||||34
1741284230000|2025-03-06 18:03:50|469|468.4|469|468.4|469|468.4|469|468.4|2
1741284240000|2025-03-06 18:04:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|13
1741284250000|2025-03-06 18:04:10|469|468.4|468.8|468.2|469|468.4|468.8|468.2|64
1741284270000|2025-03-06 18:04:30|||||||||1
1741284280000|2025-03-06 18:04:40|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|11
1741284290000|2025-03-06 18:04:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|14
1741284300000|2025-03-06 18:05:00|||||||||10
1741284310000|2025-03-06 18:05:10|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|4
1741284320000|2025-03-06 18:05:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|1
1741284330000|2025-03-06 18:05:30|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|24
1741284340000|2025-03-06 18:05:40|468.2|467.6|468|467.4|468.3|467.7|468|467.4|121
1741284350000|2025-03-06 18:05:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|9
1741284360000|2025-03-06 18:06:00|||||||||8
1741284370000|2025-03-06 18:06:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1741284380000|2025-03-06 18:06:20|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|21
1741284390000|2025-03-06 18:06:30|||||||||1
1741284400000|2025-03-06 18:06:40|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|4
1741284410000|2025-03-06 18:06:50|||||||||8
1741284420000|2025-03-06 18:07:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|3
1741284430000|2025-03-06 18:07:10|468.6|468|468.5|467.9|468.7|468.1|468.5|467.9|61
1741284440000|2025-03-06 18:07:20|468.6|468|468.5|467.9|468.6|468|468.5|467.9|20
1741284460000|2025-03-06 18:07:40|468.6|468|468.5|467.9|468.6|468|468.5|467.9|3
1741284470000|2025-03-06 18:07:50|468.6|468|468.5|467.9|468.7|468.1|468.5|467.9|26
1741284490000|2025-03-06 18:08:10|||||||||2
1741284510000|2025-03-06 18:08:30|||||||||1
1741284520000|2025-03-06 18:08:40|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|23
1741284530000|2025-03-06 18:08:50|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|59
1741284540000|2025-03-06 18:09:00|468.8|468.2|468.8|468.2|469|468.4|468.8|468.2|32
1741284550000|2025-03-06 18:09:10|469|468.4|469.2|468.6|469.2|468.6|469|468.4|28
1741284560000|2025-03-06 18:09:20|469.3|468.7|469|468.4|469.3|468.7|469|468.4|37
1741284570000|2025-03-06 18:09:30|||||||||2
1741284580000|2025-03-06 18:09:40|468.8|468.2|468.8|468.2|468.8|468.2|468.7|468.1|192
1741284590000|2025-03-06 18:09:50|468.5|467.9|468.7|468.1|468.8|468.2|468.5|467.9|43
1741284600000|2025-03-06 18:10:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|38
1741284610000|2025-03-06 18:10:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|2
1741284620000|2025-03-06 18:10:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1741284630000|2025-03-06 18:10:30|||||||||9
1741284640000|2025-03-06 18:10:40|||||||||1
1741284650000|2025-03-06 18:10:50|469|468.4|469|468.4|469|468.4|469|468.4|2
1741284660000|2025-03-06 18:11:00|||||||||32
1741284670000|2025-03-06 18:11:10|468.8|468.2|468.5|467.9|468.8|468.2|468.5|467.9|72
1741284680000|2025-03-06 18:11:20|||||||||105
1741284690000|2025-03-06 18:11:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|3
1741284700000|2025-03-06 18:11:40|||||||||3
1741284710000|2025-03-06 18:11:50|||||||||8
1741284720000|2025-03-06 18:12:00|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|4
1741284730000|2025-03-06 18:12:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1741284740000|2025-03-06 18:12:20|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|1
1741284750000|2025-03-06 18:12:30|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|14
1741284760000|2025-03-06 18:12:40|468.6|468|468.5|467.9|468.6|468|468.5|467.9|30
1741284770000|2025-03-06 18:12:50|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|3
1741284780000|2025-03-06 18:13:00|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|0
1741284790000|2025-03-06 18:13:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|8
1741284800000|2025-03-06 18:13:20|||||||||19
1741284810000|2025-03-06 18:13:30|469|468.4|469|468.4|469|468.4|469|468.4|2
1741284820000|2025-03-06 18:13:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|30
1741284830000|2025-03-06 18:13:50|469|468.4|469|468.4|469|468.4|469|468.4|2
1741284840000|2025-03-06 18:14:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|6
1741284850000|2025-03-06 18:14:10|469|468.4|469|468.4|469|468.4|469|468.4|2
1741284860000|2025-03-06 18:14:20|||||||||13
1741284870000|2025-03-06 18:14:30|||||||||8
1741284880000|2025-03-06 18:14:40|469.1|468.5|469|468.4|469.1|468.5|469|468.4|3
1741284890000|2025-03-06 18:14:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1741284910000|2025-03-06 18:15:10|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|15
1741284920000|2025-03-06 18:15:20|||||||||8
1741284930000|2025-03-06 18:15:30|||||||||2
1741284940000|2025-03-06 18:15:40|||||||||2
1741284950000|2025-03-06 18:15:50|||||||||1
1741284960000|2025-03-06 18:16:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|35
1741284970000|2025-03-06 18:16:10|||||||||8
1741284990000|2025-03-06 18:16:30|468.3|467.7|468.3|467.7|468.3|467.7|468|467.4|25
1741285000000|2025-03-06 18:16:40|||||||||10
1741285010000|2025-03-06 18:16:50|||||||||4
1741285020000|2025-03-06 18:17:00|468.2|467.6|468|467.4|468.2|467.6|468|467.4|32
1741285030000|2025-03-06 18:17:10|||||||||13
1741285040000|2025-03-06 18:17:20|||||||||4
1741285060000|2025-03-06 18:17:40|||||||||4
1741285070000|2025-03-06 18:17:50|||||||||3
1741285080000|2025-03-06 18:18:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|31
1741285090000|2025-03-06 18:18:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|77
1741285100000|2025-03-06 18:18:20|||||||||6
1741285110000|2025-03-06 18:18:30|||||||||30
1741285120000|2025-03-06 18:18:40|467.6|467|467.6|467|467.6|467|467.6|467|40
1741285130000|2025-03-06 18:18:50|||||||||2
1741285140000|2025-03-06 18:19:00|||||||||2
1741285150000|2025-03-06 18:19:10|||||||||2
1741285160000|2025-03-06 18:19:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|13
1741285170000|2025-03-06 18:19:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|50
1741285180000|2025-03-06 18:19:40|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|17
1741285190000|2025-03-06 18:19:50|||||||||25
1741285200000|2025-03-06 18:20:00|||||||||34
1741285210000|2025-03-06 18:20:10|||||||||1
1741285220000|2025-03-06 18:20:20|||||||||12
1741285230000|2025-03-06 18:20:30|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|16
1741285240000|2025-03-06 18:20:40|467.4|466.8|467.3|466.7|467.5|466.9|467.3|466.7|35
1741285250000|2025-03-06 18:20:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|8
1741285260000|2025-03-06 18:21:00|||||||||17
1741285270000|2025-03-06 18:21:10|||||||||5
1741285280000|2025-03-06 18:21:20|||||||||11
1741285290000|2025-03-06 18:21:30|||||||||14
1741285300000|2025-03-06 18:21:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|2
1741285310000|2025-03-06 18:21:50|467|466.4|467.1|466.5|467.1|466.5|467|466.4|36
1741285320000|2025-03-06 18:22:00|||||||||2
1741285340000|2025-03-06 18:22:20|||||||||5
1741285350000|2025-03-06 18:22:30|467|466.4|467|466.4|467|466.4|466.9|466.3|102
1741285360000|2025-03-06 18:22:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|16
1741285370000|2025-03-06 18:22:50|||||||||24
1741285380000|2025-03-06 18:23:00|||||||||1
1741285390000|2025-03-06 18:23:10|467|466.4|467.1|466.5|467.1|466.5|467|466.4|7
1741285400000|2025-03-06 18:23:20|467|466.4|467.1|466.5|467.1|466.5|467|466.4|62
1741285410000|2025-03-06 18:23:30|||||||||65
1741285420000|2025-03-06 18:23:40|||||||||1
1741285430000|2025-03-06 18:23:50|||||||||96
1741285440000|2025-03-06 18:24:00|||||||||13
1741285450000|2025-03-06 18:24:10|||||||||1
1741285460000|2025-03-06 18:24:20|467|466.4|467.1|466.5|467.1|466.5|467|466.4|132
1741285470000|2025-03-06 18:24:30|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|93
1741285480000|2025-03-06 18:24:40|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|31
1741285490000|2025-03-06 18:24:50|||||||||6
1741285500000|2025-03-06 18:25:00|||||||||1
1741285510000|2025-03-06 18:25:10|||||||||9
1741285520000|2025-03-06 18:25:20|||||||||3
1741285530000|2025-03-06 18:25:30|||||||||2
1741285540000|2025-03-06 18:25:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|22
1741285550000|2025-03-06 18:25:50|||||||||8
1741285560000|2025-03-06 18:26:00|||||||||2
1741285570000|2025-03-06 18:26:10|||||||||4
1741285580000|2025-03-06 18:26:20|||||||||26
1741285590000|2025-03-06 18:26:30|||||||||6
1741285600000|2025-03-06 18:26:40|||||||||12
1741285610000|2025-03-06 18:26:50|||||||||24
1741285620000|2025-03-06 18:27:00|||||||||60
1741285640000|2025-03-06 18:27:20|||||||||1
1741285650000|2025-03-06 18:27:30|||||||||5
1741285660000|2025-03-06 18:27:40|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|48
1741285670000|2025-03-06 18:27:50|467.5|466.9|467.5|466.9|467.6|467|467.5|466.9|27
1741285680000|2025-03-06 18:28:00|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|13
1741285690000|2025-03-06 18:28:10|467.6|467|467.6|467|467.6|467|467.6|467|26
1741285700000|2025-03-06 18:28:20|||||||||1
1741285710000|2025-03-06 18:28:30|||||||||1
1741285720000|2025-03-06 18:28:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|58
1741285730000|2025-03-06 18:28:50|||||||||1
1741285740000|2025-03-06 18:29:00|||||||||5
1741285750000|2025-03-06 18:29:10|||||||||1
1741285760000|2025-03-06 18:29:20|||||||||18
1741285770000|2025-03-06 18:29:30|||||||||5
1741285780000|2025-03-06 18:29:40|467.5|466.9|467.6|467|467.6|467|467.5|466.9|5
1741285790000|2025-03-06 18:29:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1741285800000|2025-03-06 18:30:00|467.6|467|467.3|466.7|467.6|467|467.3|466.7|42
1741285810000|2025-03-06 18:30:10|||||||||17
1741285820000|2025-03-06 18:30:20|||||||||7
1741285830000|2025-03-06 18:30:30|467.5|466.9|467.6|467|467.6|467|467.5|466.9|7
1741285840000|2025-03-06 18:30:40|||||||||3
1741285850000|2025-03-06 18:30:50|||||||||2
1741285860000|2025-03-06 18:31:00|||||||||1
1741285870000|2025-03-06 18:31:10|||||||||1
1741285880000|2025-03-06 18:31:20|||||||||13
1741285890000|2025-03-06 18:31:30|467.7|467.1|467.6|467|467.7|467.1|467.6|467|18
1741285900000|2025-03-06 18:31:40|||||||||10
1741285910000|2025-03-06 18:31:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1741285920000|2025-03-06 18:32:00|467.6|467|467.3|466.7|467.6|467|467.3|466.7|26
1741285930000|2025-03-06 18:32:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|6
1741285940000|2025-03-06 18:32:20|||||||||6
1741285950000|2025-03-06 18:32:30|||||||||5
1741285960000|2025-03-06 18:32:40|||||||||3
1741285970000|2025-03-06 18:32:50|||||||||12
1741285980000|2025-03-06 18:33:00|||||||||10
1741285990000|2025-03-06 18:33:10|467.5|466.9|467.6|467|467.6|467|467.5|466.9|18
1741286000000|2025-03-06 18:33:20|467.5|466.9|467.6|467|467.6|467|467.5|466.9|2
1741286020000|2025-03-06 18:33:40|467.8|467.2|467.6|467|467.8|467.2|467.6|467|47
1741286030000|2025-03-06 18:33:50|||||||||36
1741286040000|2025-03-06 18:34:00|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|14
1741286050000|2025-03-06 18:34:10|467.5|466.9|467.6|467|467.6|467|467.5|466.9|69
1741286060000|2025-03-06 18:34:20|||||||||27
1741286070000|2025-03-06 18:34:30|||||||||78
1741286090000|2025-03-06 18:34:50|||||||||15
1741286100000|2025-03-06 18:35:00|||||||||2
1741286110000|2025-03-06 18:35:10|||||||||7
1741286120000|2025-03-06 18:35:20|||||||||5
1741286130000|2025-03-06 18:35:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|24
1741286140000|2025-03-06 18:35:40|467.6|467|467.6|467|467.6|467|467.6|467|7
1741286150000|2025-03-06 18:35:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|4
1741286160000|2025-03-06 18:36:00|||||||||13
1741286170000|2025-03-06 18:36:10|467.3|466.7|467.3|466.7|467.5|466.9|467.3|466.7|15
1741286190000|2025-03-06 18:36:30|||||||||4
1741286200000|2025-03-06 18:36:40|||||||||4
1741286210000|2025-03-06 18:36:50|||||||||2
1741286220000|2025-03-06 18:37:00|||||||||3
1741286230000|2025-03-06 18:37:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1741286240000|2025-03-06 18:37:20|467.6|467|467.6|467|467.6|467|467.6|467|0
1741286250000|2025-03-06 18:37:30|||||||||17
1741286260000|2025-03-06 18:37:40|||||||||1
1741286270000|2025-03-06 18:37:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|26
1741286280000|2025-03-06 18:38:00|467.6|467|467.5|466.9|467.6|467|467.5|466.9|31
1741286290000|2025-03-06 18:38:10|||||||||4
1741286300000|2025-03-06 18:38:20|||||||||1
1741286310000|2025-03-06 18:38:30|||||||||2
1741286320000|2025-03-06 18:38:40|467.7|467.1|468|467.4|468.1|467.5|467.7|467.1|74
1741286330000|2025-03-06 18:38:50|||||||||7
1741286340000|2025-03-06 18:39:00|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|43
1741286350000|2025-03-06 18:39:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|18
1741286360000|2025-03-06 18:39:20|||||||||1
1741286370000|2025-03-06 18:39:30|||||||||6
1741286380000|2025-03-06 18:39:40|468|467.4|468.1|467.5|468.1|467.5|468|467.4|6
1741286390000|2025-03-06 18:39:50|468|467.4|468|467.4|468|467.4|468|467.4|5
1741286400000|2025-03-06 18:40:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|4
1741286410000|2025-03-06 18:40:10|||||||||12
1741286420000|2025-03-06 18:40:20|||||||||5
1741286430000|2025-03-06 18:40:30|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|6
1741286440000|2025-03-06 18:40:40|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|10
1741286450000|2025-03-06 18:40:50|||||||||34
1741286460000|2025-03-06 18:41:00|467.6|467|467.5|466.9|467.6|467|467.5|466.9|34
1741286470000|2025-03-06 18:41:10|467.6|467|467.6|467|467.6|467|467.6|467|3
1741286480000|2025-03-06 18:41:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|3
1741286490000|2025-03-06 18:41:30|||||||||23
1741286500000|2025-03-06 18:41:40|||||||||11
1741286510000|2025-03-06 18:41:50|||||||||1
1741286520000|2025-03-06 18:42:00|467.6|467|467.6|467|467.6|467|467.6|467|3
1741286530000|2025-03-06 18:42:10|467.8|467.2|467.6|467|467.8|467.2|467.6|467|5
1741286540000|2025-03-06 18:42:20|467.7|467.1|467.5|466.9|467.8|467.2|467.5|466.9|60
1741286550000|2025-03-06 18:42:30|467.6|467|467.6|467|467.6|467|467.6|467|2
1741286560000|2025-03-06 18:42:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|43
1741286570000|2025-03-06 18:42:50|467.6|467|467.6|467|467.6|467|467.6|467|40
1741286580000|2025-03-06 18:43:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1741286590000|2025-03-06 18:43:10|||||||||1
1741286600000|2025-03-06 18:43:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|58
1741286610000|2025-03-06 18:43:30|||||||||4
1741286620000|2025-03-06 18:43:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|8
1741286640000|2025-03-06 18:44:00|||||||||7
1741286650000|2025-03-06 18:44:10|467.6|467|467.6|467|467.6|467|467.6|467|2
1741286660000|2025-03-06 18:44:20|||||||||7
1741286670000|2025-03-06 18:44:30|467.5|466.9|467.1|466.5|467.5|466.9|467|466.4|141
1741286680000|2025-03-06 18:44:40|467|466.4|467|466.4|467|466.4|467|466.4|1
1741286690000|2025-03-06 18:44:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|55
1741286700000|2025-03-06 18:45:00|467.3|466.7|467.3|466.7|467.5|466.9|467.3|466.7|176
1741286710000|2025-03-06 18:45:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|32
1741286720000|2025-03-06 18:45:20|||||||||40
1741286730000|2025-03-06 18:45:30|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|11
1741286740000|2025-03-06 18:45:40|||||||||4
1741286750000|2025-03-06 18:45:50|||||||||2
1741286760000|2025-03-06 18:46:00|||||||||16
1741286770000|2025-03-06 18:46:10|||||||||5
1741286780000|2025-03-06 18:46:20|||||||||4
1741286790000|2025-03-06 18:46:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|41
1741286800000|2025-03-06 18:46:40|||||||||7
1741286810000|2025-03-06 18:46:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|5
1741286820000|2025-03-06 18:47:00|||||||||2
1741286830000|2025-03-06 18:47:10|||||||||7
1741286840000|2025-03-06 18:47:20|||||||||2
1741286850000|2025-03-06 18:47:30|||||||||1
1741286860000|2025-03-06 18:47:40|||||||||1
1741286870000|2025-03-06 18:47:50|||||||||2
1741286880000|2025-03-06 18:48:00|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|3
1741286890000|2025-03-06 18:48:10|467.5|466.9|467.5|466.9|467.5|466.9|467.3|466.7|20
1741286900000|2025-03-06 18:48:20|||||||||40
1741286910000|2025-03-06 18:48:30|||||||||1
1741286920000|2025-03-06 18:48:40|||||||||1
1741286930000|2025-03-06 18:48:50|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|12
1741286940000|2025-03-06 18:49:00|||||||||2
1741286950000|2025-03-06 18:49:10|||||||||1
1741286960000|2025-03-06 18:49:20|||||||||1
1741286970000|2025-03-06 18:49:30|||||||||1
1741286980000|2025-03-06 18:49:40|||||||||3
1741286990000|2025-03-06 18:49:50|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|48
1741287000000|2025-03-06 18:50:00|||||||||3
1741287010000|2025-03-06 18:50:10|||||||||1
1741287020000|2025-03-06 18:50:20|||||||||62
1741287030000|2025-03-06 18:50:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1741287040000|2025-03-06 18:50:40|467|466.4|467|466.4|467|466.4|467|466.4|23
1741287050000|2025-03-06 18:50:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|112
1741287060000|2025-03-06 18:51:00|||||||||7
1741287070000|2025-03-06 18:51:10|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|253
1741287080000|2025-03-06 18:51:20|466.3|465.7|466.3|465.7|466.3|465.7|466.1|465.5|25
1741287090000|2025-03-06 18:51:30|||||||||36
1741287100000|2025-03-06 18:51:40|||||||||8
1741287110000|2025-03-06 18:51:50|||||||||1
1741287120000|2025-03-06 18:52:00|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|51
1741287130000|2025-03-06 18:52:10|||||||||71
1741287140000|2025-03-06 18:52:20|||||||||19
1741287150000|2025-03-06 18:52:30|||||||||1
1741287160000|2025-03-06 18:52:40|||||||||13
1741287170000|2025-03-06 18:52:50|||||||||3
1741287180000|2025-03-06 18:53:00|||||||||69
1741287190000|2025-03-06 18:53:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|91
1741287200000|2025-03-06 18:53:20|||||||||12
1741287210000|2025-03-06 18:53:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|24
1741287220000|2025-03-06 18:53:40|||||||||4
1741287230000|2025-03-06 18:53:50|466|465.4|466.1|465.5|466.1|465.5|465.8|465.2|72
1741287240000|2025-03-06 18:54:00|466|465.4|466|465.4|466|465.4|466|465.4|8
1741287250000|2025-03-06 18:54:10|||||||||38
1741287260000|2025-03-06 18:54:20|466.1|465.5|466|465.4|466.1|465.5|466|465.4|5
1741287270000|2025-03-06 18:54:30|||||||||20
1741287280000|2025-03-06 18:54:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1741287290000|2025-03-06 18:54:50|466.3|465.7|466|465.4|466.3|465.7|466|465.4|24
1741287300000|2025-03-06 18:55:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|2
1741287310000|2025-03-06 18:55:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|30
1741287320000|2025-03-06 18:55:20|||||||||14
1741287330000|2025-03-06 18:55:30|466|465.4|466|465.4|466.1|465.5|466|465.4|12
1741287340000|2025-03-06 18:55:40|||||||||2
1741287350000|2025-03-06 18:55:50|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|36
1741287360000|2025-03-06 18:56:00|||||||||7
1741287370000|2025-03-06 18:56:10|466|465.4|466|465.4|466.1|465.5|466|465.4|1
1741287380000|2025-03-06 18:56:20|465.9|465.3|466|465.4|466|465.4|465.8|465.2|74
1741287390000|2025-03-06 18:56:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|55
1741287400000|2025-03-06 18:56:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|719
1741287410000|2025-03-06 18:56:50|466.2|465.6|466|465.4|466.3|465.7|466|465.4|125
1741287420000|2025-03-06 18:57:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|106
1741287430000|2025-03-06 18:57:10|465.8|465.2|466|465.4|466|465.4|465.8|465.2|204
1741287440000|2025-03-06 18:57:20|465.9|465.3|466|465.4|466|465.4|465.9|465.3|12
1741287450000|2025-03-06 18:57:30|465.8|465.2|466|465.4|466|465.4|465.8|465.2|155
1741287460000|2025-03-06 18:57:40|||||||||6
1741287470000|2025-03-06 18:57:50|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|121
1741287480000|2025-03-06 18:58:00|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|10
1741287490000|2025-03-06 18:58:10|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|7
1741287500000|2025-03-06 18:58:20|465.6|465|465.4|464.8|465.7|465.1|465.4|464.8|195
1741287510000|2025-03-06 18:58:30|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|63
1741287520000|2025-03-06 18:58:40|465.8|465.2|465.6|465|465.8|465.2|465.5|464.9|663
1741287530000|2025-03-06 18:58:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|52
1741287540000|2025-03-06 18:59:00|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|2
1741287550000|2025-03-06 18:59:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1741287570000|2025-03-06 18:59:30|466|465.4|466|465.4|466|465.4|466|465.4|164
1741287580000|2025-03-06 18:59:40|||||||||7
1741287590000|2025-03-06 18:59:50|465.8|465.2|465.9|465.3|466|465.4|465.8|465.2|27
1741287600000|2025-03-06 19:00:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|19
1741287610000|2025-03-06 19:00:10|466|465.4|465.9|465.3|466|465.4|465.8|465.2|29
1741287620000|2025-03-06 19:00:20|466|465.4|466|465.4|466|465.4|466|465.4|59
1741287630000|2025-03-06 19:00:30|||||||||8
1741287650000|2025-03-06 19:00:50|||||||||7
1741287660000|2025-03-06 19:01:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|4
1741287670000|2025-03-06 19:01:10|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|18
1741287680000|2025-03-06 19:01:20|||||||||1
1741287690000|2025-03-06 19:01:30|||||||||46
1741287700000|2025-03-06 19:01:40|||||||||20
1741287710000|2025-03-06 19:01:50|||||||||11
1741287720000|2025-03-06 19:02:00|465.8|465.2|466|465.4|466|465.4|465.8|465.2|6
1741287730000|2025-03-06 19:02:10|||||||||34
1741287740000|2025-03-06 19:02:20|||||||||10
1741287750000|2025-03-06 19:02:30|||||||||14
1741287760000|2025-03-06 19:02:40|||||||||5
1741287770000|2025-03-06 19:02:50|||||||||3
1741287780000|2025-03-06 19:03:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|5
1741287790000|2025-03-06 19:03:10|466.2|465.6|466.2|465.6|466.2|465.6|466|465.4|70
1741287800000|2025-03-06 19:03:20|466|465.4|466|465.4|466|465.4|466|465.4|21
1741287810000|2025-03-06 19:03:30|||||||||1
1741287820000|2025-03-06 19:03:40|465.8|465.2|466|465.4|466|465.4|465.8|465.2|196
1741287830000|2025-03-06 19:03:50|||||||||24
1741287840000|2025-03-06 19:04:00|||||||||21
1741287850000|2025-03-06 19:04:10|||||||||15
1741287860000|2025-03-06 19:04:20|||||||||20
1741287870000|2025-03-06 19:04:30|466.2|465.6|466|465.4|466.2|465.6|466|465.4|57
1741287880000|2025-03-06 19:04:40|||||||||20
1741287890000|2025-03-06 19:04:50|||||||||5
1741287900000|2025-03-06 19:05:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|31
1741287910000|2025-03-06 19:05:10|466|465.4|466|465.4|466|465.4|466|465.4|86
1741287920000|2025-03-06 19:05:20|466.1|465.5|465.8|465.2|466.1|465.5|465.7|465.1|145
1741287930000|2025-03-06 19:05:30|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|46
1741287940000|2025-03-06 19:05:40|465.6|465|465.6|465|465.6|465|465.6|465|2
1741287950000|2025-03-06 19:05:50|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|14
1741287960000|2025-03-06 19:06:00|||||||||75
1741287970000|2025-03-06 19:06:10|465.6|465|465.7|465.1|465.7|465.1|465.5|464.9|73
1741287980000|2025-03-06 19:06:20|465.6|465|465.5|464.9|465.7|465.1|465.5|464.9|84
1741287990000|2025-03-06 19:06:30|||||||||2
1741288000000|2025-03-06 19:06:40|||||||||14
1741288010000|2025-03-06 19:06:50|||||||||2
1741288020000|2025-03-06 19:07:00|||||||||28
1741288030000|2025-03-06 19:07:10|||||||||4
1741288040000|2025-03-06 19:07:20|||||||||17
1741288050000|2025-03-06 19:07:30|465.7|465.1|465.7|465.1|465.7|465.1|465.5|464.9|140
1741288060000|2025-03-06 19:07:40|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|16
1741288070000|2025-03-06 19:07:50|465.9|465.3|465.8|465.2|466|465.4|465.8|465.2|292
1741288080000|2025-03-06 19:08:00|466|465.4|466|465.4|466|465.4|466|465.4|64
1741288090000|2025-03-06 19:08:10|||||||||433
1741288100000|2025-03-06 19:08:20|466.2|465.6|465.7|465.1|466.2|465.6|465.7|465.1|530
1741288110000|2025-03-06 19:08:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|129
1741288120000|2025-03-06 19:08:40|465.2|464.6|465.1|464.5|465.2|464.6|465|464.4|489
1741288130000|2025-03-06 19:08:50|465|464.4|465|464.4|465|464.4|465|464.4|61
1741288140000|2025-03-06 19:09:00|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|52
1741288150000|2025-03-06 19:09:10|465|464.4|465.2|464.6|465.2|464.6|465|464.4|63
1741288160000|2025-03-06 19:09:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|16
1741288170000|2025-03-06 19:09:30|||||||||10
1741288180000|2025-03-06 19:09:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1741288190000|2025-03-06 19:09:50|465.3|464.7|465.4|464.8|465.5|464.9|465.3|464.7|88
1741288200000|2025-03-06 19:10:00|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|9
1741288210000|2025-03-06 19:10:10|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|29
1741288220000|2025-03-06 19:10:20|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|9
1741288230000|2025-03-06 19:10:30|||||||||1
1741288240000|2025-03-06 19:10:40|||||||||19
1741288250000|2025-03-06 19:10:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|40
1741288260000|2025-03-06 19:11:00|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|52
1741288270000|2025-03-06 19:11:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|53
1741288280000|2025-03-06 19:11:20|||||||||10
1741288290000|2025-03-06 19:11:30|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|97
1741288300000|2025-03-06 19:11:40|||||||||18
1741288310000|2025-03-06 19:11:50|||||||||13
1741288320000|2025-03-06 19:12:00|465.8|465.2|466|465.4|466|465.4|465.7|465.1|44
1741288330000|2025-03-06 19:12:10|465.8|465.2|466|465.4|466|465.4|465.8|465.2|89
1741288340000|2025-03-06 19:12:20|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|22
1741288350000|2025-03-06 19:12:30|465.8|465.2|465.8|465.2|466|465.4|465.8|465.2|67
1741288360000|2025-03-06 19:12:40|466|465.4|466|465.4|466|465.4|466|465.4|27
1741288370000|2025-03-06 19:12:50|||||||||54
1741288380000|2025-03-06 19:13:00|465.9|465.3|466|465.4|466|465.4|465.8|465.2|70
1741288390000|2025-03-06 19:13:10|465.8|465.2|465.8|465.2|466|465.4|465.7|465.1|205
1741288400000|2025-03-06 19:13:20|||||||||142
1741288410000|2025-03-06 19:13:30|466|465.4|466|465.4|466|465.4|466|465.4|117
1741288420000|2025-03-06 19:13:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|126
1741288430000|2025-03-06 19:13:50|||||||||118
1741288440000|2025-03-06 19:14:00|465.7|465.1|465.5|464.9|465.8|465.2|465.5|464.9|392
1741288450000|2025-03-06 19:14:10|465.3|464.7|465.3|464.7|465.5|464.9|465.3|464.7|537
1741288460000|2025-03-06 19:14:20|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|525
1741288470000|2025-03-06 19:14:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|318
1741288480000|2025-03-06 19:14:40|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|525
1741288490000|2025-03-06 19:14:50|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|904
1741288500000|2025-03-06 19:15:00|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|89
1741288510000|2025-03-06 19:15:10|465|464.4|465|464.4|465|464.4|465|464.4|128
1741288520000|2025-03-06 19:15:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|58
1741288530000|2025-03-06 19:15:30|||||||||39
1741288540000|2025-03-06 19:15:40|464.5|463.9|464.5|463.9|464.7|464.1|464.5|463.9|519
1741288550000|2025-03-06 19:15:50|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|195
1741288560000|2025-03-06 19:16:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|89
1741288570000|2025-03-06 19:16:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|97
1741288580000|2025-03-06 19:16:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|92
1741288590000|2025-03-06 19:16:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|19
1741288600000|2025-03-06 19:16:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|104
1741288610000|2025-03-06 19:16:50|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|87
1741288620000|2025-03-06 19:17:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|129
1741288630000|2025-03-06 19:17:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|20
1741288640000|2025-03-06 19:17:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|4
1741288650000|2025-03-06 19:17:30|||||||||14
1741288660000|2025-03-06 19:17:40|||||||||202
1741288670000|2025-03-06 19:17:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|34
1741288680000|2025-03-06 19:18:00|||||||||20
1741288690000|2025-03-06 19:18:10|||||||||11
1741288700000|2025-03-06 19:18:20|465|464.4|465|464.4|465|464.4|465|464.4|41
1741288710000|2025-03-06 19:18:30|464.9|464.3|465|464.4|465|464.4|464.8|464.2|53
1741288720000|2025-03-06 19:18:40|||||||||10
1741288730000|2025-03-06 19:18:50|||||||||19
1741288740000|2025-03-06 19:19:00|||||||||67
1741288750000|2025-03-06 19:19:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|28
1741288760000|2025-03-06 19:19:20|465.1|464.5|465|464.4|465.2|464.6|465|464.4|313
1741288770000|2025-03-06 19:19:30|465.1|464.5|465.2|464.6|465.2|464.6|465|464.4|147
1741288780000|2025-03-06 19:19:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|14
1741288790000|2025-03-06 19:19:50|465|464.4|465|464.4|465|464.4|465|464.4|15
1741309200000|2025-03-07 01:00:00|467.5|466.9|467.6|467|468|467.4|467.1|466.5|94
1741309210000|2025-03-07 01:00:10|467.3|466.7|467.6|467|467.8|467.2|467.1|466.5|63
1741309220000|2025-03-07 01:00:20|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|39
1741309230000|2025-03-07 01:00:30|468|467.4|467.4|466.8|468|467.4|467.3|466.7|31
1741309240000|2025-03-07 01:00:40|467.3|466.7|466.8|466.2|467.3|466.7|466.8|466.2|19
1741309250000|2025-03-07 01:00:50|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|21
1741309260000|2025-03-07 01:01:00|466.8|466.2|466.8|466.2|466.8|466.2|466.7|466.1|7
1741309270000|2025-03-07 01:01:10|466.6|466|466.6|466|466.6|466|466.6|466|3
1741309280000|2025-03-07 01:01:20|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|5
1741309290000|2025-03-07 01:01:30|466.8|466.2|466.7|466.1|466.8|466.2|466.6|466|15
1741309300000|2025-03-07 01:01:40|466.8|466.2|466.9|466.3|467|466.4|466.8|466.2|7
1741309310000|2025-03-07 01:01:50|467|466.4|467|466.4|467.2|466.6|466.8|466.2|29
1741309320000|2025-03-07 01:02:00|467.1|466.5|466.9|466.3|467.1|466.5|466.8|466.2|16
1741309330000|2025-03-07 01:02:10|467|466.4|467|466.4|467.1|466.5|467|466.4|3
1741309340000|2025-03-07 01:02:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|8
1741309360000|2025-03-07 01:02:40|466.6|466|466.6|466|466.7|466.1|466.6|466|6
1741309370000|2025-03-07 01:02:50|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|2
1741309380000|2025-03-07 01:03:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|5
1741309390000|2025-03-07 01:03:10|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|30
1741309400000|2025-03-07 01:03:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1741309410000|2025-03-07 01:03:30|466.9|466.3|467|466.4|467|466.4|466.9|466.3|6
1741309420000|2025-03-07 01:03:40|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|14
1741309430000|2025-03-07 01:03:50|||||||||3
1741309440000|2025-03-07 01:04:00|466.8|466.2|467|466.4|467|466.4|466.8|466.2|15
1741309450000|2025-03-07 01:04:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741309470000|2025-03-07 01:04:30|467|466.4|467|466.4|467|466.4|467|466.4|1
1741309490000|2025-03-07 01:04:50|||||||||2
1741309500000|2025-03-07 01:05:00|||||||||2
1741309510000|2025-03-07 01:05:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741309520000|2025-03-07 01:05:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|21
1741309530000|2025-03-07 01:05:30|||||||||2
1741309540000|2025-03-07 01:05:40|||||||||12
1741309550000|2025-03-07 01:05:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|12
1741309560000|2025-03-07 01:06:00|466.6|466|466.6|466|466.6|466|466.6|466|5
1741309570000|2025-03-07 01:06:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|19
1741309580000|2025-03-07 01:06:20|466.8|466.2|467|466.4|467|466.4|466.8|466.2|8
1741309590000|2025-03-07 01:06:30|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|8
1741309620000|2025-03-07 01:07:00|||||||||5
1741309630000|2025-03-07 01:07:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|6
1741309640000|2025-03-07 01:07:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1741309650000|2025-03-07 01:07:30|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|0
1741309660000|2025-03-07 01:07:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1741309680000|2025-03-07 01:08:00|||||||||7
1741309690000|2025-03-07 01:08:10|466.6|466|466.6|466|466.6|466|466.5|465.9|0
1741309700000|2025-03-07 01:08:20|||||||||22
1741309720000|2025-03-07 01:08:40|||||||||1
1741309730000|2025-03-07 01:08:50|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|2
1741309740000|2025-03-07 01:09:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|6
1741309770000|2025-03-07 01:09:30|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1741309780000|2025-03-07 01:09:40|466.6|466|466.6|466|466.6|466|466.6|466|5
1741309790000|2025-03-07 01:09:50|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|2
1741309810000|2025-03-07 01:10:10|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|2
1741309820000|2025-03-07 01:10:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1741309830000|2025-03-07 01:10:30|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|0
1741309840000|2025-03-07 01:10:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1741309850000|2025-03-07 01:10:50|466.7|466.1|466.6|466|466.7|466.1|466.6|466|22
1741309870000|2025-03-07 01:11:10|||||||||2
1741309880000|2025-03-07 01:11:20|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|1
1741309890000|2025-03-07 01:11:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|8
1741309910000|2025-03-07 01:11:50|||||||||70
1741309920000|2025-03-07 01:12:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1741309940000|2025-03-07 01:12:20|||||||||10
1741309950000|2025-03-07 01:12:30|466|465.4|466|465.4|466|465.4|466|465.4|7
1741309960000|2025-03-07 01:12:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1741309980000|2025-03-07 01:13:00|466|465.4|466|465.4|466|465.4|466|465.4|8
1741309990000|2025-03-07 01:13:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1741310010000|2025-03-07 01:13:30|466|465.4|466|465.4|466|465.4|466|465.4|1
1741310030000|2025-03-07 01:13:50|||||||||1
1741310050000|2025-03-07 01:14:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1741310090000|2025-03-07 01:14:50|||||||||11
1741310100000|2025-03-07 01:15:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1741310110000|2025-03-07 01:15:10|||||||||5
1741310140000|2025-03-07 01:15:40|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|5
1741310150000|2025-03-07 01:15:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741310160000|2025-03-07 01:16:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1741310170000|2025-03-07 01:16:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741310200000|2025-03-07 01:16:40|||||||||10
1741310270000|2025-03-07 01:17:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1741310280000|2025-03-07 01:18:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1741310290000|2025-03-07 01:18:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1741310330000|2025-03-07 01:18:50|||||||||3
1741310340000|2025-03-07 01:19:00|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|12
1741310350000|2025-03-07 01:19:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741310380000|2025-03-07 01:19:40|||||||||4
1741310390000|2025-03-07 01:19:50|||||||||1
1741310400000|2025-03-07 01:20:00|||||||||1
1741310430000|2025-03-07 01:20:30|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|2
1741310440000|2025-03-07 01:20:40|||||||||3
1741310460000|2025-03-07 01:21:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|10
1741310470000|2025-03-07 01:21:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|0
1741310490000|2025-03-07 01:21:30|465.6|465|465.7|465.1|465.8|465.2|465.6|465|1
1741310500000|2025-03-07 01:21:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1741310510000|2025-03-07 01:21:50|465.6|465|465.6|465|465.6|465|465.6|465|1
1741310530000|2025-03-07 01:22:10|465.8|465.2|465.6|465|465.8|465.2|465.6|465|6
1741310540000|2025-03-07 01:22:20|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|4
1741310550000|2025-03-07 01:22:30|||||||||1
1741310560000|2025-03-07 01:22:40|465.6|465|465.6|465|465.6|465|465.6|465|0
1741310570000|2025-03-07 01:22:50|||||||||1
1741310580000|2025-03-07 01:23:00|||||||||2
1741310590000|2025-03-07 01:23:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741310640000|2025-03-07 01:24:00|||||||||4
1741310660000|2025-03-07 01:24:20|||||||||2
1741310690000|2025-03-07 01:24:50|465.6|465|465.6|465|465.6|465|465.6|465|1
1741310700000|2025-03-07 01:25:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|0
1741310710000|2025-03-07 01:25:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741310750000|2025-03-07 01:25:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|20
1741310760000|2025-03-07 01:26:00|465.6|465|465.6|465|465.6|465|465.6|465|0
1741310770000|2025-03-07 01:26:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741310790000|2025-03-07 01:26:30|||||||||2
1741310840000|2025-03-07 01:27:20|465.6|465|465.6|465|465.6|465|465.6|465|0
1741310850000|2025-03-07 01:27:30|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|2
1741310860000|2025-03-07 01:27:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1741310880000|2025-03-07 01:28:00|465.3|464.7|465.2|464.6|465.3|464.7|465.1|464.5|18
1741310910000|2025-03-07 01:28:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|2
1741310920000|2025-03-07 01:28:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741310930000|2025-03-07 01:28:50|||||||||1
1741310940000|2025-03-07 01:29:00|||||||||9
1741310960000|2025-03-07 01:29:20|||||||||2
1741311000000|2025-03-07 01:30:00|465.5|464.9|465.7|465.1|465.8|465.2|465.5|464.9|25
1741311010000|2025-03-07 01:30:10|465.6|465|465.6|465|465.7|465.1|465.6|465|7
1741311030000|2025-03-07 01:30:30|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|12
1741311060000|2025-03-07 01:31:00|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|11
1741311080000|2025-03-07 01:31:20|||||||||10
1741311110000|2025-03-07 01:31:50|||||||||2
1741311250000|2025-03-07 01:34:10|||||||||8
1741311360000|2025-03-07 01:36:00|||||||||2
1741311440000|2025-03-07 01:37:20|||||||||1
1741311470000|2025-03-07 01:37:50|||||||||1
1741311480000|2025-03-07 01:38:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1741311500000|2025-03-07 01:38:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|6
1741311520000|2025-03-07 01:38:40|||||||||1
1741311530000|2025-03-07 01:38:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|17
1741311580000|2025-03-07 01:39:40|465|464.4|465|464.4|465|464.4|465|464.4|0
1741311600000|2025-03-07 01:40:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741311680000|2025-03-07 01:41:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1741311710000|2025-03-07 01:41:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741311740000|2025-03-07 01:42:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1741311760000|2025-03-07 01:42:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741311790000|2025-03-07 01:43:10|||||||||1
1741311810000|2025-03-07 01:43:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|27
1741311820000|2025-03-07 01:43:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1741311830000|2025-03-07 01:43:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741311870000|2025-03-07 01:44:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741311880000|2025-03-07 01:44:40|||||||||10
1741311930000|2025-03-07 01:45:30|||||||||2
1741311970000|2025-03-07 01:46:10|||||||||1
1741312010000|2025-03-07 01:46:50|||||||||1
1741312020000|2025-03-07 01:47:00|||||||||1
1741312090000|2025-03-07 01:48:10|||||||||17
1741312120000|2025-03-07 01:48:40|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|1
1741312130000|2025-03-07 01:48:50|465.6|465|465.6|465|465.6|465|465.6|465|20
1741312180000|2025-03-07 01:49:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|11
1741312210000|2025-03-07 01:50:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1741312260000|2025-03-07 01:51:00|||||||||2
1741312280000|2025-03-07 01:51:20|||||||||1
1741312300000|2025-03-07 01:51:40|||||||||1
1741312320000|2025-03-07 01:52:00|||||||||1
1741312350000|2025-03-07 01:52:30|465.6|465|465.6|465|465.6|465|465.6|465|6
1741312360000|2025-03-07 01:52:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1741312370000|2025-03-07 01:52:50|465.6|465|465.6|465|465.6|465|465.6|465|11
1741312380000|2025-03-07 01:53:00|||||||||20
1741312410000|2025-03-07 01:53:30|||||||||10
1741312420000|2025-03-07 01:53:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|10
1741312430000|2025-03-07 01:53:50|||||||||2
1741312440000|2025-03-07 01:54:00|||||||||1
1741312460000|2025-03-07 01:54:20|465.6|465|465.6|465|465.6|465|465.6|465|3
1741312490000|2025-03-07 01:54:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1741312500000|2025-03-07 01:55:00|||||||||1
1741312600000|2025-03-07 01:56:40|||||||||1
1741312640000|2025-03-07 01:57:20|||||||||28
1741312700000|2025-03-07 01:58:20|465.6|465|465.6|465|465.8|465.2|465.6|465|5
1741312740000|2025-03-07 01:59:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741312770000|2025-03-07 01:59:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741312850000|2025-03-07 02:00:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|1
1741312860000|2025-03-07 02:01:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1741312870000|2025-03-07 02:01:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1741312890000|2025-03-07 02:01:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|5
1741312930000|2025-03-07 02:02:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|27
1741312940000|2025-03-07 02:02:20|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|1
1741312950000|2025-03-07 02:02:30|||||||||1
1741312980000|2025-03-07 02:03:00|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|127
1741313000000|2025-03-07 02:03:20|465.6|465|465.6|465|465.6|465|465.6|465|0
1741313010000|2025-03-07 02:03:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741313070000|2025-03-07 02:04:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1741313140000|2025-03-07 02:05:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741313240000|2025-03-07 02:07:20|||||||||1
1741313260000|2025-03-07 02:07:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|9
1741313370000|2025-03-07 02:09:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1741313530000|2025-03-07 02:12:10|465.6|465|465.6|465|465.6|465|465.6|465|13
1741313560000|2025-03-07 02:12:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1741313570000|2025-03-07 02:12:50|||||||||1
1741313590000|2025-03-07 02:13:10|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|1
1741313630000|2025-03-07 02:13:50|||||||||1
1741313650000|2025-03-07 02:14:10|||||||||1
1741313680000|2025-03-07 02:14:40|||||||||1
1741313700000|2025-03-07 02:15:00|||||||||1
1741313710000|2025-03-07 02:15:10|||||||||1
1741313730000|2025-03-07 02:15:30|||||||||5
1741313810000|2025-03-07 02:16:50|||||||||1
1741313820000|2025-03-07 02:17:00|||||||||12
1741313840000|2025-03-07 02:17:20|||||||||6
1741313850000|2025-03-07 02:17:30|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|1
1741313960000|2025-03-07 02:19:20|||||||||1
1741313980000|2025-03-07 02:19:40|465.6|465|465.6|465|465.6|465|465.6|465|1
1741314000000|2025-03-07 02:20:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741314090000|2025-03-07 02:21:30|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|7
1741314100000|2025-03-07 02:21:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741314110000|2025-03-07 02:21:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|4
1741314130000|2025-03-07 02:22:10|||||||||4
1741314140000|2025-03-07 02:22:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1741314270000|2025-03-07 02:24:30|||||||||1
1741314290000|2025-03-07 02:24:50|||||||||1
1741314320000|2025-03-07 02:25:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741314330000|2025-03-07 02:25:30|||||||||3
1741314500000|2025-03-07 02:28:20|||||||||2
1741314550000|2025-03-07 02:29:10|||||||||1
1741314600000|2025-03-07 02:30:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|5
1741314610000|2025-03-07 02:30:10|||||||||1
1741314630000|2025-03-07 02:30:30|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|4
1741314640000|2025-03-07 02:30:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2
1741314650000|2025-03-07 02:30:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|4
1741314670000|2025-03-07 02:31:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|0
1741314700000|2025-03-07 02:31:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741314740000|2025-03-07 02:32:20|||||||||20
1741314770000|2025-03-07 02:32:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1741314780000|2025-03-07 02:33:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741314810000|2025-03-07 02:33:30|||||||||16
1741314840000|2025-03-07 02:34:00|||||||||1
1741315020000|2025-03-07 02:37:00|||||||||1
1741315030000|2025-03-07 02:37:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|43
1741315040000|2025-03-07 02:37:20|||||||||1
1741315090000|2025-03-07 02:38:10|||||||||1
1741315160000|2025-03-07 02:39:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741315200000|2025-03-07 02:40:00|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|1
1741315210000|2025-03-07 02:40:10|||||||||1
1741315280000|2025-03-07 02:41:20|||||||||1
1741315310000|2025-03-07 02:41:50|||||||||1
1741315370000|2025-03-07 02:42:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2
1741315540000|2025-03-07 02:45:40|||||||||2
1741315550000|2025-03-07 02:45:50|465.4|464.8|465.6|465|465.6|465|465.4|464.8|5
1741315560000|2025-03-07 02:46:00|||||||||2
1741315620000|2025-03-07 02:47:00|||||||||29
1741315660000|2025-03-07 02:47:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1741315670000|2025-03-07 02:47:50|465.6|465|465.6|465|465.6|465|465.6|465|12
1741315700000|2025-03-07 02:48:20|||||||||1
1741315930000|2025-03-07 02:52:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|44
1741316020000|2025-03-07 02:53:40|||||||||1
1741316060000|2025-03-07 02:54:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1741316080000|2025-03-07 02:54:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1741316140000|2025-03-07 02:55:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|3
1741316170000|2025-03-07 02:56:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1741316190000|2025-03-07 02:56:30|||||||||1
1741316220000|2025-03-07 02:57:00|||||||||10
1741316300000|2025-03-07 02:58:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1741316370000|2025-03-07 02:59:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|9
1741316380000|2025-03-07 02:59:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1741316440000|2025-03-07 03:00:40|||||||||1
1741316460000|2025-03-07 03:01:00|||||||||2
1741316470000|2025-03-07 03:01:10|||||||||1
1741316530000|2025-03-07 03:02:10|466.1|465.5|465.8|465.2|466.1|465.5|465.8|465.2|4
1741316560000|2025-03-07 03:02:40|||||||||1
1741316620000|2025-03-07 03:03:40|||||||||1
1741316650000|2025-03-07 03:04:10|||||||||101
1741316680000|2025-03-07 03:04:40|||||||||1
1741316690000|2025-03-07 03:04:50|||||||||2
1741316720000|2025-03-07 03:05:20|||||||||1
1741316730000|2025-03-07 03:05:30|||||||||1
1741316740000|2025-03-07 03:05:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1741316760000|2025-03-07 03:06:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1741316770000|2025-03-07 03:06:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741316790000|2025-03-07 03:06:30|||||||||1
1741316800000|2025-03-07 03:06:40|||||||||1
1741316920000|2025-03-07 03:08:40|||||||||1
1741316970000|2025-03-07 03:09:30|||||||||1
1741317000000|2025-03-07 03:10:00|||||||||1
1741317010000|2025-03-07 03:10:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1741317060000|2025-03-07 03:11:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|6
1741317140000|2025-03-07 03:12:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|3
1741317190000|2025-03-07 03:13:10|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|1
1741317210000|2025-03-07 03:13:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1741317300000|2025-03-07 03:15:00|465.6|465|465.6|465|465.6|465|465.6|465|3
1741317330000|2025-03-07 03:15:30|||||||||5
1741317370000|2025-03-07 03:16:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|11
1741317400000|2025-03-07 03:16:40|465.6|465|465.3|464.7|465.6|465|465.3|464.7|3
1741317490000|2025-03-07 03:18:10|||||||||1
1741317510000|2025-03-07 03:18:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1741317650000|2025-03-07 03:20:50|464.8|464.2|464.7|464.1|464.8|464.2|464.6|464|133
1741317660000|2025-03-07 03:21:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1741317680000|2025-03-07 03:21:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|21
1741317690000|2025-03-07 03:21:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|12
1741317700000|2025-03-07 03:21:40|464.6|464|464.8|464.2|464.8|464.2|464.6|464|6
1741317830000|2025-03-07 03:23:50|||||||||10
1741317900000|2025-03-07 03:25:00|464.6|464|464.6|464|464.6|464|464.6|464|36
1741317910000|2025-03-07 03:25:10|||||||||1
1741317940000|2025-03-07 03:25:40|||||||||1
1741318110000|2025-03-07 03:28:30|||||||||1
1741318130000|2025-03-07 03:28:50|||||||||4
1741318170000|2025-03-07 03:29:30|||||||||11
1741318310000|2025-03-07 03:31:50|||||||||1
1741318320000|2025-03-07 03:32:00|||||||||7
1741318470000|2025-03-07 03:34:30|||||||||5
1741318520000|2025-03-07 03:35:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1741318550000|2025-03-07 03:35:50|||||||||10
1741318580000|2025-03-07 03:36:20|464.6|464|464.6|464|464.6|464|464.6|464|47
1741318590000|2025-03-07 03:36:30|||||||||3
1741318620000|2025-03-07 03:37:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|9
1741318630000|2025-03-07 03:37:10|||||||||30
1741318640000|2025-03-07 03:37:20|||||||||5
1741318650000|2025-03-07 03:37:30|||||||||1
1741318670000|2025-03-07 03:37:50|||||||||10
1741318890000|2025-03-07 03:41:30|||||||||4
1741319010000|2025-03-07 03:43:30|||||||||1
1741319080000|2025-03-07 03:44:40|||||||||1
1741319160000|2025-03-07 03:46:00|||||||||1
1741319260000|2025-03-07 03:47:40|||||||||4
1741319310000|2025-03-07 03:48:30|||||||||1
1741319320000|2025-03-07 03:48:40|||||||||5
1741319330000|2025-03-07 03:48:50|||||||||1
1741319620000|2025-03-07 03:53:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|6
1741319670000|2025-03-07 03:54:30|||||||||21
1741319800000|2025-03-07 03:56:40|||||||||10
1741319850000|2025-03-07 03:57:30|||||||||8
1741320020000|2025-03-07 04:00:20|||||||||1
1741320100000|2025-03-07 04:01:40|||||||||1
1741320140000|2025-03-07 04:02:20|||||||||1
1741320150000|2025-03-07 04:02:30|||||||||3
1741320450000|2025-03-07 04:07:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1741320490000|2025-03-07 04:08:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|11
1741320500000|2025-03-07 04:08:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|11
1741320630000|2025-03-07 04:10:30|||||||||10
1741320800000|2025-03-07 04:13:20|||||||||1
1741320890000|2025-03-07 04:14:50|||||||||1
1741321010000|2025-03-07 04:16:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1741321060000|2025-03-07 04:17:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|8
1741321070000|2025-03-07 04:17:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|16
1741321380000|2025-03-07 04:23:00|||||||||1
1741321560000|2025-03-07 04:26:00|||||||||5
1741321780000|2025-03-07 04:29:40|||||||||1
1741321910000|2025-03-07 04:31:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741322260000|2025-03-07 04:37:40|||||||||1
1741322310000|2025-03-07 04:38:30|||||||||1
1741322370000|2025-03-07 04:39:30|||||||||1
1741322900000|2025-03-07 04:48:20|||||||||5
1741323530000|2025-03-07 04:58:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|12
1741323690000|2025-03-07 05:01:30|||||||||1
1741323720000|2025-03-07 05:02:00|||||||||3
1741323800000|2025-03-07 05:03:20|||||||||1
1741323930000|2025-03-07 05:05:30|||||||||51
1741323940000|2025-03-07 05:05:40|464|463.4|464|463.4|464|463.4|464|463.4|44
1741323950000|2025-03-07 05:05:50|463.9|463.3|464|463.4|464|463.4|463.9|463.3|1
1741323980000|2025-03-07 05:06:20|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|1
1741324300000|2025-03-07 05:11:40|||||||||1
1741324310000|2025-03-07 05:11:50|||||||||3
1741324370000|2025-03-07 05:12:50|||||||||2
1741324470000|2025-03-07 05:14:30|||||||||1
1741324500000|2025-03-07 05:15:00|||||||||2
1741324530000|2025-03-07 05:15:30|||||||||24
1741324880000|2025-03-07 05:21:20|||||||||3
1741324920000|2025-03-07 05:22:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1741324960000|2025-03-07 05:22:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1741324970000|2025-03-07 05:22:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741325060000|2025-03-07 05:24:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741325080000|2025-03-07 05:24:40|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|2
1741325100000|2025-03-07 05:25:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|151
1741325130000|2025-03-07 05:25:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|85
1741325180000|2025-03-07 05:26:20|||||||||3
1741325260000|2025-03-07 05:27:40|||||||||1
1741325350000|2025-03-07 05:29:10|||||||||2
1741325400000|2025-03-07 05:30:00|||||||||1
1741325410000|2025-03-07 05:30:10|464|463.4|463.8|463.2|464.1|463.5|463.8|463.2|3
1741325420000|2025-03-07 05:30:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741325430000|2025-03-07 05:30:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741325450000|2025-03-07 05:30:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741325460000|2025-03-07 05:31:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741325470000|2025-03-07 05:31:10|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741325690000|2025-03-07 05:34:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741325760000|2025-03-07 05:36:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741325770000|2025-03-07 05:36:10|||||||||1
1741325810000|2025-03-07 05:36:50|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741326180000|2025-03-07 05:43:00|464|463.4|464|463.4|464|463.4|464|463.4|2
1741326210000|2025-03-07 05:43:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741326230000|2025-03-07 05:43:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1741326250000|2025-03-07 05:44:10|464|463.4|464|463.4|464|463.4|464|463.4|3
1741326280000|2025-03-07 05:44:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741326420000|2025-03-07 05:47:00|464|463.4|464|463.4|464|463.4|464|463.4|1
1741326440000|2025-03-07 05:47:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741326660000|2025-03-07 05:51:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|1
1741326670000|2025-03-07 05:51:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|6
1741326740000|2025-03-07 05:52:20|||||||||1
1741327620000|2025-03-07 06:07:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|22
1741327650000|2025-03-07 06:07:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1741327820000|2025-03-07 06:10:20|||||||||1
1741327840000|2025-03-07 06:10:40|||||||||1
1741327920000|2025-03-07 06:12:00|464|463.4|464|463.4|464|463.4|464|463.4|2
1741327930000|2025-03-07 06:12:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741327960000|2025-03-07 06:12:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|4
1741328070000|2025-03-07 06:14:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|9
1741328140000|2025-03-07 06:15:40|464|463.4|464|463.4|464|463.4|464|463.4|1
1741328150000|2025-03-07 06:15:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741328210000|2025-03-07 06:16:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|3
1741328240000|2025-03-07 06:17:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741328280000|2025-03-07 06:18:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741328300000|2025-03-07 06:18:20|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741328330000|2025-03-07 06:18:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741328360000|2025-03-07 06:19:20|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1741328430000|2025-03-07 06:20:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741328480000|2025-03-07 06:21:20|||||||||1
1741328490000|2025-03-07 06:21:30|||||||||1
1741328520000|2025-03-07 06:22:00|||||||||1
1741328750000|2025-03-07 06:25:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741328820000|2025-03-07 06:27:00|||||||||10
1741328830000|2025-03-07 06:27:10|463.6|463|463.6|463|463.6|463|463.6|463|6
1741328970000|2025-03-07 06:29:30|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|29
1741328980000|2025-03-07 06:29:40|463.6|463|463.6|463|463.6|463|463.6|463|1
1741328990000|2025-03-07 06:29:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|21
1741329320000|2025-03-07 06:35:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741329400000|2025-03-07 06:36:40|||||||||1
1741329430000|2025-03-07 06:37:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741329450000|2025-03-07 06:37:30|463.6|463|463.8|463.2|463.8|463.2|463.6|463|15
1741329520000|2025-03-07 06:38:40|463.6|463|463.8|463.2|463.8|463.2|463.6|463|5
1741329580000|2025-03-07 06:39:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741329600000|2025-03-07 06:40:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741329730000|2025-03-07 06:42:10|||||||||1
1741329770000|2025-03-07 06:42:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741329780000|2025-03-07 06:43:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1741329790000|2025-03-07 06:43:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741329800000|2025-03-07 06:43:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741329810000|2025-03-07 06:43:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741329860000|2025-03-07 06:44:20|||||||||1
1741329950000|2025-03-07 06:45:50|||||||||1
1741329970000|2025-03-07 06:46:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1741330100000|2025-03-07 06:48:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|6
1741330130000|2025-03-07 06:48:50|||||||||2
1741330180000|2025-03-07 06:49:40|||||||||1
1741330200000|2025-03-07 06:50:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741330210000|2025-03-07 06:50:10|||||||||1
1741330370000|2025-03-07 06:52:50|||||||||1
1741330400000|2025-03-07 06:53:20|||||||||8
1741330590000|2025-03-07 06:56:30|463.6|463|463.6|463|463.6|463|463.6|463|1
1741330620000|2025-03-07 06:57:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1741330650000|2025-03-07 06:57:30|463.6|463|463.6|463|463.6|463|463.6|463|1
1741330670000|2025-03-07 06:57:50|||||||||2
1741330760000|2025-03-07 06:59:20|||||||||1
1741330860000|2025-03-07 07:01:00|||||||||2
1741330900000|2025-03-07 07:01:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1741330990000|2025-03-07 07:03:10|||||||||1
1741331110000|2025-03-07 07:05:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1741331130000|2025-03-07 07:05:30|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741331140000|2025-03-07 07:05:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|15
1741331180000|2025-03-07 07:06:20|||||||||3
1741331190000|2025-03-07 07:06:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|9
1741331200000|2025-03-07 07:06:40|464|463.4|464.1|463.5|464.1|463.5|464|463.4|1
1741331220000|2025-03-07 07:07:00|||||||||1
1741331310000|2025-03-07 07:08:30|||||||||1
1741331350000|2025-03-07 07:09:10|||||||||1
1741331370000|2025-03-07 07:09:30|||||||||2
1741331380000|2025-03-07 07:09:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|11
1741331390000|2025-03-07 07:09:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|12
1741331410000|2025-03-07 07:10:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741331510000|2025-03-07 07:11:50|||||||||2
1741331550000|2025-03-07 07:12:30|||||||||1
1741331690000|2025-03-07 07:14:50|464.6|464|464.3|463.7|464.6|464|464.3|463.7|2
1741331750000|2025-03-07 07:15:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|2
1741331760000|2025-03-07 07:16:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|2
1741331770000|2025-03-07 07:16:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|10
1741331800000|2025-03-07 07:16:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741331830000|2025-03-07 07:17:10|464.4|463.8|464.4|463.8|464.6|464|464.4|463.8|5
1741331880000|2025-03-07 07:18:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741331920000|2025-03-07 07:18:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1741331950000|2025-03-07 07:19:10|||||||||1
1741331970000|2025-03-07 07:19:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741331980000|2025-03-07 07:19:40|||||||||1
1741332030000|2025-03-07 07:20:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|22
1741332040000|2025-03-07 07:20:40|||||||||1
1741332050000|2025-03-07 07:20:50|||||||||1
1741332070000|2025-03-07 07:21:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1741332080000|2025-03-07 07:21:20|||||||||1
1741332100000|2025-03-07 07:21:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1741332250000|2025-03-07 07:24:10|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|8
1741332270000|2025-03-07 07:24:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741332330000|2025-03-07 07:25:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|26
1741332770000|2025-03-07 07:32:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|11
1741332790000|2025-03-07 07:33:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741332920000|2025-03-07 07:35:20|464.6|464|464.6|464|464.6|464|464.6|464|23
1741332930000|2025-03-07 07:35:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1741332940000|2025-03-07 07:35:40|||||||||9
1741332960000|2025-03-07 07:36:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|14
1741332980000|2025-03-07 07:36:20|464.6|464|464.4|463.8|464.6|464|464.4|463.8|7
1741332990000|2025-03-07 07:36:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|9
1741333030000|2025-03-07 07:37:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|5
1741333050000|2025-03-07 07:37:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741333060000|2025-03-07 07:37:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741333070000|2025-03-07 07:37:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|10
1741333090000|2025-03-07 07:38:10|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|19
1741333110000|2025-03-07 07:38:30|||||||||10
1741333150000|2025-03-07 07:39:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1741333250000|2025-03-07 07:40:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1741333290000|2025-03-07 07:41:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1741333330000|2025-03-07 07:42:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|5
1741333350000|2025-03-07 07:42:30|||||||||2
1741333420000|2025-03-07 07:43:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1741333440000|2025-03-07 07:44:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|7
1741333470000|2025-03-07 07:44:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741333550000|2025-03-07 07:45:50|||||||||6
1741333570000|2025-03-07 07:46:10|||||||||1
1741333590000|2025-03-07 07:46:30|464|463.4|464|463.4|464|463.4|464|463.4|2
1741333620000|2025-03-07 07:47:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741333680000|2025-03-07 07:48:00|464|463.4|464|463.4|464|463.4|464|463.4|1
1741333710000|2025-03-07 07:48:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|0
1741333720000|2025-03-07 07:48:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741333740000|2025-03-07 07:49:00|464|463.4|464|463.4|464|463.4|464|463.4|4
1741333750000|2025-03-07 07:49:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741333770000|2025-03-07 07:49:30|464|463.4|464|463.4|464.1|463.5|464|463.4|3
1741333780000|2025-03-07 07:49:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741333890000|2025-03-07 07:51:30|||||||||2
1741334010000|2025-03-07 07:53:30|464|463.4|464|463.4|464|463.4|464|463.4|4
1741334030000|2025-03-07 07:53:50|464.1|463.5|464|463.4|464.1|463.5|464|463.4|4
1741334040000|2025-03-07 07:54:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741334050000|2025-03-07 07:54:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1741334070000|2025-03-07 07:54:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741334090000|2025-03-07 07:54:50|||||||||1
1741334100000|2025-03-07 07:55:00|||||||||7
1741334120000|2025-03-07 07:55:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741334140000|2025-03-07 07:55:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741334180000|2025-03-07 07:56:20|||||||||1
1741334270000|2025-03-07 07:57:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741334280000|2025-03-07 07:58:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741334300000|2025-03-07 07:58:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741334330000|2025-03-07 07:58:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741334340000|2025-03-07 07:59:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|4
1741334370000|2025-03-07 07:59:30|||||||||1
1741334380000|2025-03-07 07:59:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|22
1741334400000|2025-03-07 08:00:00|463.6|463|463.6|463|463.7|463.1|463.6|463|24
1741334480000|2025-03-07 08:01:20|463.8|463.2|463.6|463|463.8|463.2|463.6|463|4
1741334490000|2025-03-07 08:01:30|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|4
1741334510000|2025-03-07 08:01:50|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|0
1741334530000|2025-03-07 08:02:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1741334540000|2025-03-07 08:02:20|463.6|463|463.6|463|463.6|463|463.6|463|22
1741334610000|2025-03-07 08:03:30|||||||||100
1741334630000|2025-03-07 08:03:50|463.3|462.7|463.6|463|463.6|463|463.3|462.7|284
1741334710000|2025-03-07 08:05:10|||||||||40
1741334830000|2025-03-07 08:07:10|463.4|462.8|463.4|462.8|463.4|462.8|463.3|462.7|24
1741334920000|2025-03-07 08:08:40|||||||||3
1741334970000|2025-03-07 08:09:30|||||||||8
1741335000000|2025-03-07 08:10:00|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|1
1741335050000|2025-03-07 08:10:50|463.6|463|463.6|463|463.6|463|463.6|463|2
1741335060000|2025-03-07 08:11:00|||||||||1
1741335100000|2025-03-07 08:11:40|||||||||1
1741335180000|2025-03-07 08:13:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|21
1741335240000|2025-03-07 08:14:00|||||||||1
1741335280000|2025-03-07 08:14:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|18
1741335290000|2025-03-07 08:14:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741335430000|2025-03-07 08:17:10|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|0
1741335450000|2025-03-07 08:17:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|11
1741335470000|2025-03-07 08:17:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741335500000|2025-03-07 08:18:20|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|5
1741335530000|2025-03-07 08:18:50|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|3
1741335540000|2025-03-07 08:19:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741335550000|2025-03-07 08:19:10|463.3|462.7|463.2|462.6|463.4|462.8|463.2|462.6|2
1741335570000|2025-03-07 08:19:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1741335700000|2025-03-07 08:21:40|||||||||10
1741335730000|2025-03-07 08:22:10|||||||||4
1741335740000|2025-03-07 08:22:20|||||||||31
1741335840000|2025-03-07 08:24:00|||||||||31
1741335860000|2025-03-07 08:24:20|||||||||1
1741335870000|2025-03-07 08:24:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|66
1741335890000|2025-03-07 08:24:50|||||||||51
1741335910000|2025-03-07 08:25:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1741335970000|2025-03-07 08:26:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|137
1741336030000|2025-03-07 08:27:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1741336040000|2025-03-07 08:27:20|462.8|462.2|462.4|461.8|462.8|462.2|462.4|461.8|31
1741336120000|2025-03-07 08:28:40|462.6|462|462.5|461.9|462.6|462|462.4|461.8|8
1741336130000|2025-03-07 08:28:50|462.6|462|462.5|461.9|462.6|462|462.5|461.9|4
1741336140000|2025-03-07 08:29:00|462.6|462|462.6|462|462.6|462|462.6|462|0
1741336200000|2025-03-07 08:30:00|||||||||3
1741336250000|2025-03-07 08:30:50|||||||||1
1741336260000|2025-03-07 08:31:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|44
1741336400000|2025-03-07 08:33:20|||||||||1
1741336410000|2025-03-07 08:33:30|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|0
1741336420000|2025-03-07 08:33:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741336430000|2025-03-07 08:33:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|61
1741336500000|2025-03-07 08:35:00|463.6|463|463.6|463|463.6|463|463.6|463|286
1741336530000|2025-03-07 08:35:30|||||||||4
1741336550000|2025-03-07 08:35:50|463.7|463.1|463.8|463.2|463.8|463.2|463.6|463|15
1741336650000|2025-03-07 08:37:30|463.6|463|463.6|463|463.6|463|463.6|463|1
1741336660000|2025-03-07 08:37:40|||||||||5
1741336800000|2025-03-07 08:40:00|||||||||5
1741336810000|2025-03-07 08:40:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|18
1741336820000|2025-03-07 08:40:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741336830000|2025-03-07 08:40:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741336840000|2025-03-07 08:40:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741336850000|2025-03-07 08:40:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741336900000|2025-03-07 08:41:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741336910000|2025-03-07 08:41:50|||||||||3
1741336920000|2025-03-07 08:42:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|5
1741336940000|2025-03-07 08:42:20|||||||||3
1741336980000|2025-03-07 08:43:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741337040000|2025-03-07 08:44:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741337060000|2025-03-07 08:44:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741337100000|2025-03-07 08:45:00|463.6|463|463.6|463|463.6|463|463.6|463|3
1741337140000|2025-03-07 08:45:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|19
1741337170000|2025-03-07 08:46:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741337180000|2025-03-07 08:46:20|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|9
1741337200000|2025-03-07 08:46:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|3
1741337210000|2025-03-07 08:46:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741337250000|2025-03-07 08:47:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1741337260000|2025-03-07 08:47:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741337280000|2025-03-07 08:48:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1741337290000|2025-03-07 08:48:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741337350000|2025-03-07 08:49:10|||||||||22
1741337360000|2025-03-07 08:49:20|||||||||4
1741337410000|2025-03-07 08:50:10|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|21
1741337420000|2025-03-07 08:50:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741337430000|2025-03-07 08:50:30|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741337440000|2025-03-07 08:50:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741337490000|2025-03-07 08:51:30|||||||||1
1741337500000|2025-03-07 08:51:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|2
1741337510000|2025-03-07 08:51:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741337530000|2025-03-07 08:52:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1741337560000|2025-03-07 08:52:40|||||||||2
1741337660000|2025-03-07 08:54:20|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|5
1741337670000|2025-03-07 08:54:30|||||||||1
1741337680000|2025-03-07 08:54:40|||||||||1
1741337700000|2025-03-07 08:55:00|||||||||2
1741337770000|2025-03-07 08:56:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1741337820000|2025-03-07 08:57:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|22
1741337910000|2025-03-07 08:58:30|||||||||1
1741337940000|2025-03-07 08:59:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|4
1741337960000|2025-03-07 08:59:20|||||||||1
1741338010000|2025-03-07 09:00:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1741338140000|2025-03-07 09:02:20|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|2
1741338150000|2025-03-07 09:02:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741338160000|2025-03-07 09:02:40|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|0
1741338180000|2025-03-07 09:03:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741338200000|2025-03-07 09:03:20|464.6|464|464.9|464.3|464.9|464.3|464.6|464|129
1741338240000|2025-03-07 09:04:00|||||||||1
1741338250000|2025-03-07 09:04:10|||||||||1
1741338260000|2025-03-07 09:04:20|465.1|464.5|465.4|464.8|465.4|464.8|465.1|464.5|23
1741338270000|2025-03-07 09:04:30|||||||||1
1741338280000|2025-03-07 09:04:40|||||||||1
1741338290000|2025-03-07 09:04:50|||||||||2
1741338300000|2025-03-07 09:05:00|||||||||2
1741338310000|2025-03-07 09:05:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|22
1741338320000|2025-03-07 09:05:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|4
1741338340000|2025-03-07 09:05:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1741338360000|2025-03-07 09:06:00|||||||||1
1741338410000|2025-03-07 09:06:50|||||||||2
1741338420000|2025-03-07 09:07:00|||||||||1
1741338440000|2025-03-07 09:07:20|464.8|464.2|464.6|464|464.8|464.2|464.6|464|8
1741338530000|2025-03-07 09:08:50|||||||||1
1741338550000|2025-03-07 09:09:10|||||||||1
1741338580000|2025-03-07 09:09:40|||||||||1
1741338600000|2025-03-07 09:10:00|||||||||2
1741338620000|2025-03-07 09:10:20|||||||||1
1741338650000|2025-03-07 09:10:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|52
1741338660000|2025-03-07 09:11:00|||||||||1
1741338670000|2025-03-07 09:11:10|||||||||1
1741338700000|2025-03-07 09:11:40|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|1
1741338710000|2025-03-07 09:11:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1741338730000|2025-03-07 09:12:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741338760000|2025-03-07 09:12:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1741338770000|2025-03-07 09:12:50|464.6|464|464.6|464|464.6|464|464.6|464|1
1741338810000|2025-03-07 09:13:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|2
1741338820000|2025-03-07 09:13:40|464.6|464|464.6|464|464.6|464|464.6|464|0
1741338920000|2025-03-07 09:15:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|2
1741338930000|2025-03-07 09:15:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|2
1741338940000|2025-03-07 09:15:40|464.6|464|464.6|464|464.6|464|464.6|464|0
1741338970000|2025-03-07 09:16:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1741339080000|2025-03-07 09:18:00|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|10
1741339090000|2025-03-07 09:18:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|3
1741339130000|2025-03-07 09:18:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741339140000|2025-03-07 09:19:00|464.4|463.8|464.1|463.5|464.4|463.8|464.1|463.5|2
1741339300000|2025-03-07 09:21:40|||||||||1
1741339360000|2025-03-07 09:22:40|||||||||4
1741339380000|2025-03-07 09:23:00|||||||||1
1741339410000|2025-03-07 09:23:30|||||||||8
1741339430000|2025-03-07 09:23:50|||||||||1
1741339440000|2025-03-07 09:24:00|||||||||1
1741339470000|2025-03-07 09:24:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1741339480000|2025-03-07 09:24:40|||||||||1
1741339490000|2025-03-07 09:24:50|||||||||1
1741339500000|2025-03-07 09:25:00|||||||||3
1741339510000|2025-03-07 09:25:10|||||||||6
1741339520000|2025-03-07 09:25:20|||||||||1
1741339530000|2025-03-07 09:25:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741339540000|2025-03-07 09:25:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741339580000|2025-03-07 09:26:20|||||||||1
1741339600000|2025-03-07 09:26:40|||||||||1
1741339660000|2025-03-07 09:27:40|464.3|463.7|464.8|464.2|464.9|464.3|464.3|463.7|68
1741339680000|2025-03-07 09:28:00|464.6|464|464.6|464|464.6|464|464.6|464|3
1741339710000|2025-03-07 09:28:30|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|45
1741339730000|2025-03-07 09:28:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1741339740000|2025-03-07 09:29:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|20
1741339750000|2025-03-07 09:29:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1741339790000|2025-03-07 09:29:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1741339820000|2025-03-07 09:30:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|7
1741339830000|2025-03-07 09:30:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1741339870000|2025-03-07 09:31:10|464.8|464.2|464.6|464|464.8|464.2|464.6|464|16
1741339980000|2025-03-07 09:33:00|||||||||1
1741340000000|2025-03-07 09:33:20|||||||||1
1741340010000|2025-03-07 09:33:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|5
1741340040000|2025-03-07 09:34:00|||||||||2
1741340060000|2025-03-07 09:34:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1741340080000|2025-03-07 09:34:40|||||||||1
1741340110000|2025-03-07 09:35:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1741340130000|2025-03-07 09:35:30|||||||||1
1741340160000|2025-03-07 09:36:00|464.6|464|464.6|464|464.6|464|464.6|464|1
1741340180000|2025-03-07 09:36:20|||||||||4
1741340190000|2025-03-07 09:36:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|18
1741340200000|2025-03-07 09:36:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1741340220000|2025-03-07 09:37:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|61
1741340230000|2025-03-07 09:37:10|||||||||2
1741340320000|2025-03-07 09:38:40|||||||||2
1741340430000|2025-03-07 09:40:30|||||||||11
1741340490000|2025-03-07 09:41:30|465.3|464.7|465.6|465|465.6|465|465.3|464.7|108
1741340500000|2025-03-07 09:41:40|465.7|465.1|465.6|465|465.7|465.1|465.6|465|19
1741340510000|2025-03-07 09:41:50|465.7|465.1|465.9|465.3|465.9|465.3|465.6|465|16
1741340520000|2025-03-07 09:42:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1741340530000|2025-03-07 09:42:10|||||||||62
1741340540000|2025-03-07 09:42:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|25
1741340550000|2025-03-07 09:42:30|466.6|466|466.6|466|466.6|466|466.6|466|121
1741340560000|2025-03-07 09:42:40|||||||||1
1741340570000|2025-03-07 09:42:50|||||||||1
1741340580000|2025-03-07 09:43:00|466.5|465.9|466.6|466|466.6|466|466.4|465.8|61
1741340600000|2025-03-07 09:43:20|||||||||1
1741340660000|2025-03-07 09:44:20|||||||||1
1741340680000|2025-03-07 09:44:40|||||||||1
1741340700000|2025-03-07 09:45:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|9
1741340710000|2025-03-07 09:45:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|4
1741340720000|2025-03-07 09:45:20|||||||||1
1741340730000|2025-03-07 09:45:30|||||||||7
1741340740000|2025-03-07 09:45:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741340760000|2025-03-07 09:46:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|157
1741340770000|2025-03-07 09:46:10|||||||||4
1741340780000|2025-03-07 09:46:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|58
1741340790000|2025-03-07 09:46:30|466.4|465.8|466.6|466|466.6|466|466.4|465.8|1
1741340800000|2025-03-07 09:46:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|5
1741340810000|2025-03-07 09:46:50|466.6|466|466.6|466|466.6|466|466.5|465.9|8
1741340830000|2025-03-07 09:47:10|||||||||2
1741340840000|2025-03-07 09:47:20|466.5|465.9|466.6|466|466.6|466|466.5|465.9|15
1741340850000|2025-03-07 09:47:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|65
1741340860000|2025-03-07 09:47:40|||||||||16
1741340880000|2025-03-07 09:48:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|29
1741340890000|2025-03-07 09:48:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|6
1741340910000|2025-03-07 09:48:30|466.6|466|466.4|465.8|466.6|466|466.4|465.8|5
1741340940000|2025-03-07 09:49:00|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|9
1741340980000|2025-03-07 09:49:40|||||||||6
1741341010000|2025-03-07 09:50:10|||||||||6
1741341020000|2025-03-07 09:50:20|||||||||1
1741341060000|2025-03-07 09:51:00|||||||||10
1741341080000|2025-03-07 09:51:20|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|32
1741341100000|2025-03-07 09:51:40|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|21
1741341150000|2025-03-07 09:52:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1741341160000|2025-03-07 09:52:40|||||||||1
1741341190000|2025-03-07 09:53:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1741341200000|2025-03-07 09:53:20|||||||||7
1741341210000|2025-03-07 09:53:30|||||||||11
1741341220000|2025-03-07 09:53:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1741341230000|2025-03-07 09:53:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1741341240000|2025-03-07 09:54:00|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|12
1741341250000|2025-03-07 09:54:10|||||||||2
1741341260000|2025-03-07 09:54:20|||||||||2
1741341300000|2025-03-07 09:55:00|||||||||7
1741341310000|2025-03-07 09:55:10|||||||||2
1741341320000|2025-03-07 09:55:20|||||||||1
1741341360000|2025-03-07 09:56:00|||||||||1
1741341380000|2025-03-07 09:56:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|14
1741341400000|2025-03-07 09:56:40|||||||||6
1741341430000|2025-03-07 09:57:10|||||||||4
1741341440000|2025-03-07 09:57:20|||||||||8
1741341460000|2025-03-07 09:57:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1741341470000|2025-03-07 09:57:50|||||||||4
1741341480000|2025-03-07 09:58:00|465.6|465|465.6|465|465.6|465|465.6|465|11
1741341490000|2025-03-07 09:58:10|||||||||2
1741341570000|2025-03-07 09:59:30|||||||||7
1741341590000|2025-03-07 09:59:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1741341600000|2025-03-07 10:00:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741341610000|2025-03-07 10:00:10|||||||||40
1741341620000|2025-03-07 10:00:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741341650000|2025-03-07 10:00:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741341660000|2025-03-07 10:01:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741341670000|2025-03-07 10:01:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741341690000|2025-03-07 10:01:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741341710000|2025-03-07 10:01:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1741341730000|2025-03-07 10:02:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741341820000|2025-03-07 10:03:40|||||||||4
1741341840000|2025-03-07 10:04:00|||||||||1
1741341860000|2025-03-07 10:04:20|||||||||4
1741341910000|2025-03-07 10:05:10|465.6|465|465.6|465|465.6|465|465.6|465|33
1741341920000|2025-03-07 10:05:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|56
1741341940000|2025-03-07 10:05:40|||||||||31
1741341950000|2025-03-07 10:05:50|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|173
1741341960000|2025-03-07 10:06:00|466.6|466|466.6|466|466.6|466|466.6|466|1
1741341970000|2025-03-07 10:06:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1741341980000|2025-03-07 10:06:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741341990000|2025-03-07 10:06:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741342030000|2025-03-07 10:07:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|3
1741342040000|2025-03-07 10:07:20|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|67
1741342050000|2025-03-07 10:07:30|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|29
1741342060000|2025-03-07 10:07:40|||||||||2
1741342130000|2025-03-07 10:08:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|12
1741342140000|2025-03-07 10:09:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741342150000|2025-03-07 10:09:10|465.9|465.3|465.9|465.3|465.9|465.3|465.8|465.2|5
1741342180000|2025-03-07 10:09:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741342200000|2025-03-07 10:10:00|||||||||16
1741342260000|2025-03-07 10:11:00|||||||||1
1741342330000|2025-03-07 10:12:10|||||||||1
1741342350000|2025-03-07 10:12:30|||||||||1
1741342360000|2025-03-07 10:12:40|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|10
1741342390000|2025-03-07 10:13:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|7
1741342400000|2025-03-07 10:13:20|||||||||1
1741342410000|2025-03-07 10:13:30|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|0
1741342420000|2025-03-07 10:13:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741342430000|2025-03-07 10:13:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|20
1741342440000|2025-03-07 10:14:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1741342470000|2025-03-07 10:14:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|5
1741342480000|2025-03-07 10:14:40|466|465.4|466|465.4|466.1|465.5|466|465.4|6
1741342490000|2025-03-07 10:14:50|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|0
1741342510000|2025-03-07 10:15:10|||||||||1
1741342530000|2025-03-07 10:15:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741342580000|2025-03-07 10:16:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1741342590000|2025-03-07 10:16:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741342610000|2025-03-07 10:16:50|466.1|465.5|465.8|465.2|466.1|465.5|465.8|465.2|19
1741342630000|2025-03-07 10:17:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741342640000|2025-03-07 10:17:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741342680000|2025-03-07 10:18:00|||||||||5
1741342710000|2025-03-07 10:18:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741342740000|2025-03-07 10:19:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741342790000|2025-03-07 10:19:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1741342800000|2025-03-07 10:20:00|465.6|465|465.6|465|465.6|465|465.6|465|0
1741342870000|2025-03-07 10:21:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1741342890000|2025-03-07 10:21:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741342920000|2025-03-07 10:22:00|466|465.4|466|465.4|466|465.4|466|465.4|6
1741342930000|2025-03-07 10:22:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741342970000|2025-03-07 10:22:50|||||||||4
1741343020000|2025-03-07 10:23:40|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|7
1741343030000|2025-03-07 10:23:50|465.6|465|465.6|465|465.6|465|465.6|465|0
1741343090000|2025-03-07 10:24:50|||||||||1
1741343170000|2025-03-07 10:26:10|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|14
1741343190000|2025-03-07 10:26:30|||||||||1
1741343200000|2025-03-07 10:26:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741343220000|2025-03-07 10:27:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741343300000|2025-03-07 10:28:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741343310000|2025-03-07 10:28:30|465.9|465.3|465.9|465.3|465.9|465.3|465.8|465.2|1
1741343320000|2025-03-07 10:28:40|||||||||2
1741343400000|2025-03-07 10:30:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741343420000|2025-03-07 10:30:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741343430000|2025-03-07 10:30:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|3
1741343440000|2025-03-07 10:30:40|||||||||1
1741343450000|2025-03-07 10:30:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|448
1741343470000|2025-03-07 10:31:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1741343480000|2025-03-07 10:31:20|||||||||1
1741343490000|2025-03-07 10:31:30|||||||||1
1741343540000|2025-03-07 10:32:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|49
1741343550000|2025-03-07 10:32:30|||||||||11
1741343560000|2025-03-07 10:32:40|||||||||3
1741343570000|2025-03-07 10:32:50|466.6|466|466.8|466.2|466.8|466.2|466.6|466|113
1741343580000|2025-03-07 10:33:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|13
1741343610000|2025-03-07 10:33:30|467.1|466.5|466.8|466.2|467.1|466.5|466.8|466.2|55
1741343620000|2025-03-07 10:33:40|||||||||5
1741343630000|2025-03-07 10:33:50|||||||||2
1741343650000|2025-03-07 10:34:10|||||||||2
1741343670000|2025-03-07 10:34:30|||||||||1
1741343700000|2025-03-07 10:35:00|466.6|466|466.6|466|466.6|466|466.6|466|9
1741343790000|2025-03-07 10:36:30|||||||||2
1741343800000|2025-03-07 10:36:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|16
1741343860000|2025-03-07 10:37:40|||||||||1
1741343870000|2025-03-07 10:37:50|||||||||1
1741343910000|2025-03-07 10:38:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|36
1741343920000|2025-03-07 10:38:40|466|465.4|466|465.4|466|465.4|466|465.4|13
1741343930000|2025-03-07 10:38:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1741343940000|2025-03-07 10:39:00|||||||||1
1741343950000|2025-03-07 10:39:10|466|465.4|466|465.4|466|465.4|466|465.4|0
1741343970000|2025-03-07 10:39:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|1
1741343980000|2025-03-07 10:39:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1741344000000|2025-03-07 10:40:00|466|465.4|465.9|465.3|466|465.4|465.9|465.3|3
1741344020000|2025-03-07 10:40:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741344060000|2025-03-07 10:41:00|||||||||1
1741344170000|2025-03-07 10:42:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1741344210000|2025-03-07 10:43:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1741344220000|2025-03-07 10:43:40|466.1|465.5|466.1|465.5|466.1|465.5|465.9|465.3|1
1741344340000|2025-03-07 10:45:40|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|7
1741344350000|2025-03-07 10:45:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1741344360000|2025-03-07 10:46:00|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|10
1741344370000|2025-03-07 10:46:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|4
1741344450000|2025-03-07 10:47:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|62
1741344460000|2025-03-07 10:47:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1741344470000|2025-03-07 10:47:50|||||||||1
1741344490000|2025-03-07 10:48:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741344670000|2025-03-07 10:51:10|||||||||1
1741344870000|2025-03-07 10:54:30|||||||||1
1741344900000|2025-03-07 10:55:00|||||||||3
1741344910000|2025-03-07 10:55:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1741344950000|2025-03-07 10:55:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|16
1741344960000|2025-03-07 10:56:00|||||||||45
1741345040000|2025-03-07 10:57:20|466.6|466|466.8|466.2|466.8|466.2|466.6|466|2
1741345050000|2025-03-07 10:57:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|6
1741345060000|2025-03-07 10:57:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|2
1741345070000|2025-03-07 10:57:50|||||||||5
1741345080000|2025-03-07 10:58:00|466.6|466|466.6|466|466.6|466|466.6|466|5
1741345090000|2025-03-07 10:58:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741345100000|2025-03-07 10:58:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1741345120000|2025-03-07 10:58:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741345130000|2025-03-07 10:58:50|466.3|465.7|466.3|465.7|466.3|465.7|466.1|465.5|6
1741345140000|2025-03-07 10:59:00|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|14
1741345150000|2025-03-07 10:59:10|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|0
1741345160000|2025-03-07 10:59:20|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|2
1741345170000|2025-03-07 10:59:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741345190000|2025-03-07 10:59:50|||||||||1
1741345240000|2025-03-07 11:00:40|||||||||6
1741345280000|2025-03-07 11:01:20|||||||||1
1741345330000|2025-03-07 11:02:10|||||||||6
1741345420000|2025-03-07 11:03:40|||||||||1
1741345450000|2025-03-07 11:04:10|||||||||15
1741345490000|2025-03-07 11:04:50|||||||||1
1741345570000|2025-03-07 11:06:10|||||||||1
1741345580000|2025-03-07 11:06:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|5
1741345590000|2025-03-07 11:06:30|||||||||1
1741345610000|2025-03-07 11:06:50|466|465.4|466|465.4|466.1|465.5|466|465.4|0
1741345640000|2025-03-07 11:07:20|465.8|465.2|465.9|465.3|466|465.4|465.8|465.2|8
1741345650000|2025-03-07 11:07:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|1
1741345660000|2025-03-07 11:07:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741345770000|2025-03-07 11:09:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1741345780000|2025-03-07 11:09:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741345840000|2025-03-07 11:10:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1741345850000|2025-03-07 11:10:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741345920000|2025-03-07 11:12:00|465.6|465|465.8|465.2|465.8|465.2|465.6|465|8
1741345930000|2025-03-07 11:12:10|||||||||1
1741346160000|2025-03-07 11:16:00|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|20
1741346170000|2025-03-07 11:16:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1741346190000|2025-03-07 11:16:30|465.6|465|465.6|465|465.6|465|465.6|465|1
1741346200000|2025-03-07 11:16:40|||||||||2
1741346350000|2025-03-07 11:19:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1741346400000|2025-03-07 11:20:00|465.6|465|465.6|465|465.6|465|465.6|465|39
1741346510000|2025-03-07 11:21:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|24
1741346530000|2025-03-07 11:22:10|||||||||1
1741346550000|2025-03-07 11:22:30|||||||||1
1741346590000|2025-03-07 11:23:10|||||||||1
1741346620000|2025-03-07 11:23:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1741346630000|2025-03-07 11:23:50|465.6|465|465.6|465|465.6|465|465.6|465|0
1741346690000|2025-03-07 11:24:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1741346700000|2025-03-07 11:25:00|465.7|465.1|465.6|465|465.7|465.1|465.6|465|3
1741346750000|2025-03-07 11:25:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|20
1741346760000|2025-03-07 11:26:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741346770000|2025-03-07 11:26:10|465.6|465|465.6|465|465.6|465|465.6|465|0
1741346800000|2025-03-07 11:26:40|465.5|464.9|465.5|464.9|465.5|464.9|465.3|464.7|51
1741346810000|2025-03-07 11:26:50|||||||||2
1741346820000|2025-03-07 11:27:00|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|1
1741346860000|2025-03-07 11:27:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|80
1741347010000|2025-03-07 11:30:10|466|465.4|466|465.4|466|465.4|466|465.4|1
1741347020000|2025-03-07 11:30:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|3
1741347030000|2025-03-07 11:30:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1741347050000|2025-03-07 11:30:50|466|465.4|466|465.4|466|465.4|466|465.4|0
1741347060000|2025-03-07 11:31:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1741347070000|2025-03-07 11:31:10|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1741347170000|2025-03-07 11:32:50|466|465.4|466|465.4|466|465.4|466|465.4|7
1741347210000|2025-03-07 11:33:30|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|0
1741347230000|2025-03-07 11:33:50|||||||||9
1741347250000|2025-03-07 11:34:10|466|465.4|466.1|465.5|466.1|465.5|466|465.4|5
1741347340000|2025-03-07 11:35:40|||||||||2
1741347360000|2025-03-07 11:36:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1741347410000|2025-03-07 11:36:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1741347430000|2025-03-07 11:37:10|||||||||1
1741347450000|2025-03-07 11:37:30|||||||||1
1741347460000|2025-03-07 11:37:40|||||||||1
1741347520000|2025-03-07 11:38:40|||||||||2
1741347570000|2025-03-07 11:39:30|||||||||3
1741347640000|2025-03-07 11:40:40|||||||||1
1741347790000|2025-03-07 11:43:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|6
1741347800000|2025-03-07 11:43:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|11
1741347820000|2025-03-07 11:43:40|||||||||2
1741347840000|2025-03-07 11:44:00|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|45
1741347850000|2025-03-07 11:44:10|||||||||1
1741348080000|2025-03-07 11:48:00|||||||||1
1741348130000|2025-03-07 11:48:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|6
1741348140000|2025-03-07 11:49:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|5
1741348280000|2025-03-07 11:51:20|||||||||1
1741348360000|2025-03-07 11:52:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|26
1741348480000|2025-03-07 11:54:40|465.6|465|465.6|465|465.6|465|465.6|465|5
1741348490000|2025-03-07 11:54:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741348580000|2025-03-07 11:56:20|465.6|465|465.6|465|465.7|465.1|465.5|464.9|7
1741348590000|2025-03-07 11:56:30|||||||||1
1741348600000|2025-03-07 11:56:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741348610000|2025-03-07 11:56:50|465.6|465|465.6|465|465.6|465|465.6|465|1
1741348620000|2025-03-07 11:57:00|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|1
1741348630000|2025-03-07 11:57:10|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|0
1741348640000|2025-03-07 11:57:20|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|13
1741348660000|2025-03-07 11:57:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1741348690000|2025-03-07 11:58:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1741348700000|2025-03-07 11:58:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|13
1741348730000|2025-03-07 11:58:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|10
1741348740000|2025-03-07 11:59:00|465|464.4|465|464.4|465|464.4|465|464.4|0
1741348830000|2025-03-07 12:00:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|34
1741348900000|2025-03-07 12:01:40|||||||||1
1741348980000|2025-03-07 12:03:00|||||||||1
1741349020000|2025-03-07 12:03:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|12
1741349040000|2025-03-07 12:04:00|||||||||2
1741349060000|2025-03-07 12:04:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1741349070000|2025-03-07 12:04:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1741349100000|2025-03-07 12:05:00|||||||||6
1741349110000|2025-03-07 12:05:10|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|6
1741349160000|2025-03-07 12:06:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|5
1741349180000|2025-03-07 12:06:20|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|5
1741349200000|2025-03-07 12:06:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|2
1741349210000|2025-03-07 12:06:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|8
1741349220000|2025-03-07 12:07:00|||||||||1
1741349250000|2025-03-07 12:07:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1741349330000|2025-03-07 12:08:50|||||||||6
1741349350000|2025-03-07 12:09:10|||||||||1
1741349380000|2025-03-07 12:09:40|||||||||7
1741349390000|2025-03-07 12:09:50|464.6|464|464.4|463.8|464.6|464|464.4|463.8|29
1741349400000|2025-03-07 12:10:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|2
1741349410000|2025-03-07 12:10:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|2
1741349420000|2025-03-07 12:10:20|||||||||1
1741349430000|2025-03-07 12:10:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1741349450000|2025-03-07 12:10:50|||||||||1
1741349460000|2025-03-07 12:11:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|27
1741349490000|2025-03-07 12:11:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|111
1741349500000|2025-03-07 12:11:40|||||||||2
1741349510000|2025-03-07 12:11:50|464.1|463.5|464.1|463.5|464.1|463.5|463.9|463.3|51
1741349520000|2025-03-07 12:12:00|||||||||1
1741349580000|2025-03-07 12:13:00|||||||||1
1741349600000|2025-03-07 12:13:20|||||||||74
1741349620000|2025-03-07 12:13:40|463.9|463.3|463.9|463.3|464.1|463.5|463.9|463.3|6
1741349630000|2025-03-07 12:13:50|463.8|463.2|463.9|463.3|464.1|463.5|463.8|463.2|8
1741349640000|2025-03-07 12:14:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741349650000|2025-03-07 12:14:10|||||||||10
1741349700000|2025-03-07 12:15:00|||||||||7
1741349770000|2025-03-07 12:16:10|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|123
1741349790000|2025-03-07 12:16:30|||||||||2
1741349800000|2025-03-07 12:16:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|29
1741349870000|2025-03-07 12:17:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|14
1741349950000|2025-03-07 12:19:10|||||||||2
1741350000000|2025-03-07 12:20:00|||||||||1
1741350010000|2025-03-07 12:20:10|||||||||3
1741350070000|2025-03-07 12:21:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|46
1741350130000|2025-03-07 12:22:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1741350140000|2025-03-07 12:22:20|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|46
1741350170000|2025-03-07 12:22:50|||||||||2
1741350230000|2025-03-07 12:23:50|||||||||1
1741350240000|2025-03-07 12:24:00|||||||||11
1741350330000|2025-03-07 12:25:30|||||||||3
1741350360000|2025-03-07 12:26:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1741350380000|2025-03-07 12:26:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|12
1741350400000|2025-03-07 12:26:40|||||||||1
1741350410000|2025-03-07 12:26:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1741350430000|2025-03-07 12:27:10|||||||||1
1741350540000|2025-03-07 12:29:00|||||||||2
1741350570000|2025-03-07 12:29:30|||||||||11
1741350590000|2025-03-07 12:29:50|||||||||6
1741350620000|2025-03-07 12:30:20|||||||||11
1741350650000|2025-03-07 12:30:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1741350720000|2025-03-07 12:32:00|||||||||6
1741350730000|2025-03-07 12:32:10|464.6|464|464.6|464|464.6|464|464.6|464|21
1741350790000|2025-03-07 12:33:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|11
1741350850000|2025-03-07 12:34:10|||||||||2
1741350860000|2025-03-07 12:34:20|||||||||1
1741351010000|2025-03-07 12:36:50|||||||||2
1741351040000|2025-03-07 12:37:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|18
1741351050000|2025-03-07 12:37:30|||||||||3
1741351070000|2025-03-07 12:37:50|464.8|464.2|465.1|464.5|465.1|464.5|464.8|464.2|2
1741351150000|2025-03-07 12:39:10|||||||||2
1741351160000|2025-03-07 12:39:20|||||||||2
1741351170000|2025-03-07 12:39:30|||||||||10
1741351190000|2025-03-07 12:39:50|||||||||5
1741351230000|2025-03-07 12:40:30|||||||||6
1741351240000|2025-03-07 12:40:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|21
1741351250000|2025-03-07 12:40:50|||||||||2
1741351310000|2025-03-07 12:41:50|||||||||5
1741351360000|2025-03-07 12:42:40|||||||||2
1741351370000|2025-03-07 12:42:50|464.6|464|464.6|464|464.6|464|464.6|464|2
1741351380000|2025-03-07 12:43:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1741351400000|2025-03-07 12:43:20|||||||||1
1741351460000|2025-03-07 12:44:20|||||||||3
1741351470000|2025-03-07 12:44:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|4
1741351480000|2025-03-07 12:44:40|||||||||1
1741351510000|2025-03-07 12:45:10|||||||||1
1741351540000|2025-03-07 12:45:40|464.9|464.3|464.9|464.3|465.1|464.5|464.9|464.3|32
1741351550000|2025-03-07 12:45:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741351570000|2025-03-07 12:46:10|464.9|464.3|464.8|464.2|465.1|464.5|464.8|464.2|5
1741351600000|2025-03-07 12:46:40|||||||||2
1741351610000|2025-03-07 12:46:50|||||||||1
1741351620000|2025-03-07 12:47:00|464.6|464|464.6|464|464.6|464|464.6|464|3
1741351660000|2025-03-07 12:47:40|464.8|464.2|464.6|464|464.8|464.2|464.6|464|3
1741351700000|2025-03-07 12:48:20|||||||||3
1741351710000|2025-03-07 12:48:30|||||||||1
1741351740000|2025-03-07 12:49:00|||||||||4
1741351750000|2025-03-07 12:49:10|||||||||1
1741351760000|2025-03-07 12:49:20|||||||||21
1741351780000|2025-03-07 12:49:40|||||||||4
1741351800000|2025-03-07 12:50:00|||||||||1
1741351840000|2025-03-07 12:50:40|||||||||2
1741351850000|2025-03-07 12:50:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|3
1741351860000|2025-03-07 12:51:00|||||||||1
1741351890000|2025-03-07 12:51:30|||||||||1
1741351930000|2025-03-07 12:52:10|464.6|464|464.6|464|464.6|464|464.6|464|2
1741351940000|2025-03-07 12:52:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|5
1741351970000|2025-03-07 12:52:50|464.6|464|464.3|463.7|464.6|464|464.3|463.7|18
1741351980000|2025-03-07 12:53:00|||||||||2
1741351990000|2025-03-07 12:53:10|||||||||10
1741352010000|2025-03-07 12:53:30|||||||||10
1741352020000|2025-03-07 12:53:40|||||||||19
1741352030000|2025-03-07 12:53:50|||||||||5
1741352040000|2025-03-07 12:54:00|||||||||13
1741352050000|2025-03-07 12:54:10|||||||||30
1741352130000|2025-03-07 12:55:30|464.6|464|464.6|464|464.6|464|464.6|464|6
1741352170000|2025-03-07 12:56:10|||||||||10
1741352220000|2025-03-07 12:57:00|||||||||1
1741352230000|2025-03-07 12:57:10|||||||||2
1741352240000|2025-03-07 12:57:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|5
1741352250000|2025-03-07 12:57:30|464.6|464|464.6|464|464.6|464|464.6|464|11
1741352380000|2025-03-07 12:59:40|||||||||1
1741352390000|2025-03-07 12:59:50|||||||||1
1741352400000|2025-03-07 13:00:00|464.7|464.1|464.6|464|464.8|464.2|464.6|464|4
1741352410000|2025-03-07 13:00:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|0
1741352440000|2025-03-07 13:00:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1741352450000|2025-03-07 13:00:50|464.6|464|464.6|464|464.6|464|464.6|464|0
1741352490000|2025-03-07 13:01:30|||||||||4
1741352510000|2025-03-07 13:01:50|||||||||2
1741352520000|2025-03-07 13:02:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|59
1741352530000|2025-03-07 13:02:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1741352540000|2025-03-07 13:02:20|464.6|464|464.6|464|464.6|464|464.6|464|0
1741352550000|2025-03-07 13:02:30|||||||||32
1741352560000|2025-03-07 13:02:40|||||||||1
1741352610000|2025-03-07 13:03:30|||||||||10
1741352620000|2025-03-07 13:03:40|464.8|464.2|464.6|464|464.8|464.2|464.6|464|8
1741352630000|2025-03-07 13:03:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1741352640000|2025-03-07 13:04:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1741352650000|2025-03-07 13:04:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|10
1741352700000|2025-03-07 13:05:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|6
1741352750000|2025-03-07 13:05:50|||||||||4
1741352760000|2025-03-07 13:06:00|||||||||4
1741352790000|2025-03-07 13:06:30|||||||||3
1741352830000|2025-03-07 13:07:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|3
1741352840000|2025-03-07 13:07:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1741352850000|2025-03-07 13:07:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1741352860000|2025-03-07 13:07:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1741352870000|2025-03-07 13:07:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1741352910000|2025-03-07 13:08:30|464.6|464|464.6|464|464.6|464|464.6|464|2
1741352920000|2025-03-07 13:08:40|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|3
1741352940000|2025-03-07 13:09:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|2
1741352950000|2025-03-07 13:09:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|0
1741352960000|2025-03-07 13:09:20|||||||||15
1741352990000|2025-03-07 13:09:50|||||||||1
1741353000000|2025-03-07 13:10:00|||||||||1
1741353040000|2025-03-07 13:10:40|464.7|464.1|464.6|464|464.7|464.1|464.6|464|4
1741353050000|2025-03-07 13:10:50|464.7|464.1|464.6|464|464.7|464.1|464.6|464|1
1741353080000|2025-03-07 13:11:20|||||||||2
1741353100000|2025-03-07 13:11:40|||||||||1
1741353120000|2025-03-07 13:12:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|1
1741353160000|2025-03-07 13:12:40|464.6|464|464.6|464|464.6|464|464.6|464|1
1741353170000|2025-03-07 13:12:50|||||||||18
1741353190000|2025-03-07 13:13:10|||||||||2
1741353210000|2025-03-07 13:13:30|||||||||5
1741353220000|2025-03-07 13:13:40|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|0
1741353240000|2025-03-07 13:14:00|||||||||9
1741353250000|2025-03-07 13:14:10|465|464.4|465|464.4|465|464.4|465|464.4|3
1741353270000|2025-03-07 13:14:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741353310000|2025-03-07 13:15:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|16
1741353320000|2025-03-07 13:15:20|465.1|464.5|465|464.4|465.1|464.5|465|464.4|5
1741353330000|2025-03-07 13:15:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1741353350000|2025-03-07 13:15:50|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|9
1741353360000|2025-03-07 13:16:00|||||||||3
1741353380000|2025-03-07 13:16:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1741353390000|2025-03-07 13:16:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1741353400000|2025-03-07 13:16:40|||||||||37
1741353420000|2025-03-07 13:17:00|||||||||62
1741353440000|2025-03-07 13:17:20|||||||||1
1741353450000|2025-03-07 13:17:30|465.6|465|465.6|465|465.6|465|465.6|465|5
1741353470000|2025-03-07 13:17:50|||||||||1
1741353480000|2025-03-07 13:18:00|||||||||2
1741353490000|2025-03-07 13:18:10|||||||||9
1741353500000|2025-03-07 13:18:20|||||||||1
1741353510000|2025-03-07 13:18:30|||||||||2
1741353520000|2025-03-07 13:18:40|||||||||26
1741353530000|2025-03-07 13:18:50|465.7|465.1|465.6|465|465.7|465.1|465.6|465|0
1741353560000|2025-03-07 13:19:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741353600000|2025-03-07 13:20:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|1
1741353610000|2025-03-07 13:20:10|||||||||1
1741353630000|2025-03-07 13:20:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|14
1741353660000|2025-03-07 13:21:00|||||||||2
1741353670000|2025-03-07 13:21:10|||||||||2
1741353690000|2025-03-07 13:21:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|9
1741353710000|2025-03-07 13:21:50|||||||||2
1741353730000|2025-03-07 13:22:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|4
1741353760000|2025-03-07 13:22:40|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|27
1741353770000|2025-03-07 13:22:50|||||||||1
1741353790000|2025-03-07 13:23:10|465.8|465.2|466.1|465.5|466.1|465.5|465.8|465.2|63
1741353800000|2025-03-07 13:23:20|466|465.4|466.1|465.5|466.1|465.5|466|465.4|8
1741353810000|2025-03-07 13:23:30|||||||||2
1741353820000|2025-03-07 13:23:40|||||||||8
1741353840000|2025-03-07 13:24:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1741353860000|2025-03-07 13:24:20|465.6|465|465.6|465|465.6|465|465.6|465|22
1741353870000|2025-03-07 13:24:30|||||||||1
1741353900000|2025-03-07 13:25:00|||||||||2
1741353910000|2025-03-07 13:25:10|||||||||2
1741353920000|2025-03-07 13:25:20|||||||||1
1741353930000|2025-03-07 13:25:30|||||||||2
1741353960000|2025-03-07 13:26:00|||||||||41
1741353970000|2025-03-07 13:26:10|||||||||2
1741353990000|2025-03-07 13:26:30|||||||||10
1741354000000|2025-03-07 13:26:40|||||||||6
1741354010000|2025-03-07 13:26:50|||||||||1
1741354020000|2025-03-07 13:27:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|3
1741354030000|2025-03-07 13:27:10|465.6|465|465.6|465|465.6|465|465.6|465|7
1741354040000|2025-03-07 13:27:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|12
1741354080000|2025-03-07 13:28:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|29
1741354140000|2025-03-07 13:29:00|||||||||2
1741354170000|2025-03-07 13:29:30|465|464.4|464.5|463.9|465|464.4|464.3|463.7|102
1741354190000|2025-03-07 13:29:50|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|7
1741354200000|2025-03-07 13:30:00|464.3|463.7|464.3|463.7|464.5|463.9|464.3|463.7|14
1741354210000|2025-03-07 13:30:10|||||||||1
1741354220000|2025-03-07 13:30:20|464.1|463.5|463.8|463.2|464.1|463.5|463.8|463.2|56
1741354230000|2025-03-07 13:30:30|463.6|463|463.3|462.7|463.6|463|463.3|462.7|46
1741354240000|2025-03-07 13:30:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|36
1741354250000|2025-03-07 13:30:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|17
1741354260000|2025-03-07 13:31:00|||||||||8
1741354270000|2025-03-07 13:31:10|||||||||3
1741354280000|2025-03-07 13:31:20|||||||||5
1741354290000|2025-03-07 13:31:30|463.6|463|463.5|462.9|463.6|463|463.5|462.9|25
1741354300000|2025-03-07 13:31:40|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|23
1741354310000|2025-03-07 13:31:50|463.3|462.7|463.3|462.7|463.3|462.7|463.1|462.5|15
1741354320000|2025-03-07 13:32:00|463.2|462.6|463.3|462.7|463.3|462.7|463.1|462.5|10
1741354330000|2025-03-07 13:32:10|463.2|462.6|463.2|462.6|463.3|462.7|463.1|462.5|19
1741354340000|2025-03-07 13:32:20|463.3|462.7|463.6|463|463.6|463|463.3|462.7|7
1741354350000|2025-03-07 13:32:30|463.5|462.9|463.3|462.7|463.5|462.9|463.3|462.7|8
1741354360000|2025-03-07 13:32:40|463.6|463|463.6|463|463.6|463|463.6|463|4
1741354370000|2025-03-07 13:32:50|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|20
1741354380000|2025-03-07 13:33:00|463.6|463|463.6|463|463.6|463|463.5|462.9|11
1741354390000|2025-03-07 13:33:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1741354410000|2025-03-07 13:33:30|||||||||12
1741354420000|2025-03-07 13:33:40|464|463.4|464|463.4|464|463.4|464|463.4|3
1741354450000|2025-03-07 13:34:10|464.1|463.5|463.8|463.2|464.1|463.5|463.8|463.2|8
1741354460000|2025-03-07 13:34:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|6
1741354470000|2025-03-07 13:34:30|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|18
1741354480000|2025-03-07 13:34:40|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|9
1741354490000|2025-03-07 13:34:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1741354500000|2025-03-07 13:35:00|||||||||7
1741354510000|2025-03-07 13:35:10|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|12
1741354520000|2025-03-07 13:35:20|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|20
1741354530000|2025-03-07 13:35:30|||||||||1
1741354550000|2025-03-07 13:35:50|463|462.4|463|462.4|463|462.4|463|462.4|58
1741354560000|2025-03-07 13:36:00|462.9|462.3|462.9|462.3|463.1|462.5|462.9|462.3|29
1741354570000|2025-03-07 13:36:10|463|462.4|463|462.4|463.1|462.5|462.9|462.3|49
1741354580000|2025-03-07 13:36:20|463.1|462.5|463|462.4|463.1|462.5|462.9|462.3|33
1741354590000|2025-03-07 13:36:30|||||||||2
1741354610000|2025-03-07 13:36:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|43
1741354620000|2025-03-07 13:37:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|6
1741354630000|2025-03-07 13:37:10|463.5|462.8|463.5|462.9|463.6|463|463.3|462.7|223
1741354640000|2025-03-07 13:37:20|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|13
1741354650000|2025-03-07 13:37:30|463.8|463.2|463.6|463|463.8|463.2|463.6|463|210
1741354660000|2025-03-07 13:37:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|33
1741354680000|2025-03-07 13:38:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|4
1741354700000|2025-03-07 13:38:20|||||||||5
1741354710000|2025-03-07 13:38:30|463.6|463|463.7|463.1|463.8|463.2|463.6|463|24
1741354720000|2025-03-07 13:38:40|||||||||1
1741354730000|2025-03-07 13:38:50|||||||||3
1741354740000|2025-03-07 13:39:00|463.8|463.2|464|463.4|464.1|463.5|463.8|463.2|60
1741354750000|2025-03-07 13:39:10|463.9|463.3|463.9|463.3|464|463.4|463.9|463.3|0
1741354760000|2025-03-07 13:39:20|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|2
1741354780000|2025-03-07 13:39:40|464|463.4|464|463.4|464|463.4|464|463.4|1
1741354790000|2025-03-07 13:39:50|464.1|463.5|464|463.4|464.1|463.5|464|463.4|15
1741354800000|2025-03-07 13:40:00|463.9|463.3|463.9|463.3|464|463.4|463.9|463.3|5
1741354810000|2025-03-07 13:40:10|||||||||1
1741354820000|2025-03-07 13:40:20|464|463.4|463.9|463.3|464|463.4|463.9|463.3|2
1741354840000|2025-03-07 13:40:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1741354850000|2025-03-07 13:40:50|464|463.4|463.8|463.2|464.1|463.5|463.6|463|45
1741354860000|2025-03-07 13:41:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1741354870000|2025-03-07 13:41:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741354880000|2025-03-07 13:41:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1741354890000|2025-03-07 13:41:30|||||||||3
1741354900000|2025-03-07 13:41:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1741354910000|2025-03-07 13:41:50|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|7
1741354920000|2025-03-07 13:42:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1741354930000|2025-03-07 13:42:10|||||||||1
1741354950000|2025-03-07 13:42:30|463.7|463.1|463.7|463.1|463.8|463.2|463.6|463|9
1741354960000|2025-03-07 13:42:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1741354970000|2025-03-07 13:42:50|||||||||2
1741354980000|2025-03-07 13:43:00|463.6|463|463.7|463.1|463.8|463.2|463.6|463|13
1741354990000|2025-03-07 13:43:10|463.6|463|463.6|463|463.6|463|463.6|463|0
1741355010000|2025-03-07 13:43:30|||||||||3
1741355020000|2025-03-07 13:43:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|5
1741355030000|2025-03-07 13:43:50|463.8|463.2|463.6|463|463.8|463.2|463.6|463|11
1741355040000|2025-03-07 13:44:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|4
1741355050000|2025-03-07 13:44:10|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|58
1741355060000|2025-03-07 13:44:20|463.6|463|463.6|463|463.6|463|463.6|463|21
1741355070000|2025-03-07 13:44:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741355080000|2025-03-07 13:44:40|464|463.4|464|463.4|464|463.4|464|463.4|85
1741355090000|2025-03-07 13:44:50|463.8|463.2|463.8|463.2|463.9|463.3|463.8|463.2|3
1741357800000|2025-03-07 14:30:00|464.6|464|464.4|463.8|465.1|464.5|464.3|463.7|464
1741357810000|2025-03-07 14:30:10|464.5|463.9|464.3|463.7|464.6|464|464.1|463.5|56
1741357820000|2025-03-07 14:30:20|464.4|463.8|464.6|464|464.6|464|464.1|463.5|105
1741357830000|2025-03-07 14:30:30|464.4|463.8|464.1|463.5|464.4|463.8|464.1|463.5|41
1741357840000|2025-03-07 14:30:40|464.3|463.7|464.8|464.2|464.8|464.2|464.1|463.5|305
1741357850000|2025-03-07 14:30:50|465.1|464.5|465.3|464.7|465.3|464.7|464.8|464.2|93
1741357860000|2025-03-07 14:31:00|465.1|464.5|465.3|464.7|465.6|465|465.1|464.5|128
1741357870000|2025-03-07 14:31:10|465.6|465|466.1|465.5|466.3|465.7|465.3|464.7|605
1741357880000|2025-03-07 14:31:20|465.8|465.2|465.6|465|466.1|465.5|465.6|465|63
1741357890000|2025-03-07 14:31:30|465.8|465.2|465.6|465|465.8|465.2|465.3|464.7|109
1741357900000|2025-03-07 14:31:40|465.8|465.2|465.8|465.2|466.1|465.5|465.6|465|33
1741357910000|2025-03-07 14:31:50|465.6|465|465.8|465.2|465.8|465.2|465.6|465|35
1741357920000|2025-03-07 14:32:00|465.9|465.3|466.6|466|466.6|466|465.9|465.3|34
1741357930000|2025-03-07 14:32:10|||||||||30
1741357940000|2025-03-07 14:32:20|466.8|466.2|466.8|466.2|466.8|466.2|466.6|466|75
1741357950000|2025-03-07 14:32:30|467|466.4|466.6|466|467|466.4|466.6|466|14
1741357960000|2025-03-07 14:32:40|466.4|465.8|466.6|466|466.6|466|466.4|465.8|13
1741357970000|2025-03-07 14:32:50|466.8|466.2|466.6|466|466.8|466.2|466.3|465.7|104
1741357980000|2025-03-07 14:33:00|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|36
1741357990000|2025-03-07 14:33:10|466.8|466.2|466.8|466.2|466.8|466.2|466.6|466|70
1741358000000|2025-03-07 14:33:20|467.1|466.5|466.9|466.3|467.1|466.5|466.8|466.2|87
1741358010000|2025-03-07 14:33:30|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|10
1741358020000|2025-03-07 14:33:40|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|32
1741358030000|2025-03-07 14:33:50|466.6|466|466.6|466|466.6|466|466.4|465.8|31
1741358040000|2025-03-07 14:34:00|466.4|465.8|466.6|466|466.6|466|466.4|465.8|57
1741358060000|2025-03-07 14:34:20|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|35
1741358070000|2025-03-07 14:34:30|466.9|466.3|467.1|466.5|467.3|466.7|466.9|466.3|132
1741358080000|2025-03-07 14:34:40|466.9|466.3|466.8|466.2|467.1|466.5|466.8|466.2|1567
1741358090000|2025-03-07 14:34:50|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|1048
1741358100000|2025-03-07 14:35:00|466.9|466.3|466.6|466|467.1|466.5|466.6|466|149
1741358110000|2025-03-07 14:35:10|||||||||18
1741358120000|2025-03-07 14:35:20|466.8|466.2|466.6|466|466.8|466.2|466.6|466|224
1741358130000|2025-03-07 14:35:30|466.4|465.8|466.1|465.5|466.4|465.8|466.1|465.5|78
1741358140000|2025-03-07 14:35:40|466.2|465.6|466.3|465.7|466.3|465.7|466.1|465.5|18
1741358150000|2025-03-07 14:35:50|466.4|465.8|465.9|465.3|466.4|465.8|465.9|465.3|29
1741358160000|2025-03-07 14:36:00|465.8|465.2|465.6|465|465.9|465.3|465.6|465|44
1741358170000|2025-03-07 14:36:10|465.7|465.1|465.6|465|465.7|465.1|465.6|465|63
1741358180000|2025-03-07 14:36:20|||||||||5
1741358190000|2025-03-07 14:36:30|465.5|464.9|465.1|464.5|465.5|464.9|465.1|464.5|152
1741358200000|2025-03-07 14:36:40|||||||||10
1741358210000|2025-03-07 14:36:50|465.4|464.8|465.6|465|465.6|465|465.4|464.8|15
1741358220000|2025-03-07 14:37:00|465.8|465.2|465.9|465.3|466.1|465.5|465.8|465.2|75
1741358230000|2025-03-07 14:37:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|20
1741358240000|2025-03-07 14:37:20|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|3
1741358250000|2025-03-07 14:37:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|21
1741358260000|2025-03-07 14:37:40|465.8|465.2|466.3|465.7|466.3|465.7|465.8|465.2|48
1741358270000|2025-03-07 14:37:50|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|167
1741358280000|2025-03-07 14:38:00|466.8|466.2|466.6|466|466.9|466.3|466.6|466|214
1741358290000|2025-03-07 14:38:10|466.4|465.8|466.3|465.7|466.6|466|466.3|465.7|154
1741358300000|2025-03-07 14:38:20|||||||||52
1741358310000|2025-03-07 14:38:30|||||||||12
1741358320000|2025-03-07 14:38:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|15
1741358330000|2025-03-07 14:38:50|466.3|465.7|466.3|465.7|466.3|465.7|466.1|465.5|21
1741358340000|2025-03-07 14:39:00|466.1|465.5|465.8|465.2|466.1|465.5|465.8|465.2|21
1741358360000|2025-03-07 14:39:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|22
1741358370000|2025-03-07 14:39:30|||||||||3
1741358380000|2025-03-07 14:39:40|||||||||7
1741358390000|2025-03-07 14:39:50|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|27
1741358400000|2025-03-07 14:40:00|466|465.4|466.3|465.7|466.3|465.7|466|465.4|107
1741358410000|2025-03-07 14:40:10|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|14
1741358420000|2025-03-07 14:40:20|466.1|465.5|466.1|465.5|466.3|465.7|466.1|465.5|35
1741358430000|2025-03-07 14:40:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|30
1741358440000|2025-03-07 14:40:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|51
1741358450000|2025-03-07 14:40:50|466.5|465.9|466.3|465.7|466.6|466|466.3|465.7|40
1741358460000|2025-03-07 14:41:00|466.2|465.6|466.6|466|466.6|466|466.2|465.6|10
1741358470000|2025-03-07 14:41:10|466.5|465.9|466.6|466|466.6|466|466.3|465.7|13
1741358480000|2025-03-07 14:41:20|||||||||27
1741358500000|2025-03-07 14:41:40|466.8|466.2|466.3|465.7|466.8|466.2|466.3|465.7|81
1741358510000|2025-03-07 14:41:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|32
1741358520000|2025-03-07 14:42:00|||||||||11
1741358530000|2025-03-07 14:42:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|19
1741358540000|2025-03-07 14:42:20|466.6|466|466.6|466|466.6|466|466.6|466|3
1741358550000|2025-03-07 14:42:30|466.5|465.9|466.6|466|466.6|466|466.4|465.8|14
1741358560000|2025-03-07 14:42:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|7
1741358570000|2025-03-07 14:42:50|||||||||6
1741358590000|2025-03-07 14:43:10|466.6|466|466.3|465.7|466.6|466|466.1|465.5|47
1741358600000|2025-03-07 14:43:20|466.5|465.9|466.6|466|466.6|466|466.3|465.7|13
1741358610000|2025-03-07 14:43:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|21
1741358620000|2025-03-07 14:43:40|466.6|466|466.8|466.2|466.8|466.2|466.6|466|24
1741358630000|2025-03-07 14:43:50|||||||||21
1741358640000|2025-03-07 14:44:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|131
1741358650000|2025-03-07 14:44:10|467|466.4|467|466.4|467|466.4|467|466.4|7
1741358660000|2025-03-07 14:44:20|466.9|466.3|467|466.4|467.1|466.5|466.8|466.2|68
1741358670000|2025-03-07 14:44:30|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|12
1741358680000|2025-03-07 14:44:40|467.1|466.5|467|466.4|467.3|466.7|467|466.4|92
1741358690000|2025-03-07 14:44:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|19
1741358700000|2025-03-07 14:45:00|466.6|466|465.8|465.2|466.6|466|465.8|465.2|59
1741358710000|2025-03-07 14:45:10|465.6|465|465.3|464.7|465.8|465.2|465.3|464.7|323
1741358720000|2025-03-07 14:45:20|465.1|464.5|465.1|464.5|465.1|464.5|464.8|464.2|140
1741358730000|2025-03-07 14:45:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|17
1741358740000|2025-03-07 14:45:40|||||||||58
1741358750000|2025-03-07 14:45:50|||||||||50
1741358760000|2025-03-07 14:46:00|||||||||52
1741358770000|2025-03-07 14:46:10|||||||||19
1741358780000|2025-03-07 14:46:20|464.9|464.3|464.3|463.7|464.9|464.3|464.3|463.7|122
1741358790000|2025-03-07 14:46:30|464.1|463.5|464.1|463.5|464.3|463.7|464.1|463.5|497
1741358800000|2025-03-07 14:46:40|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|33
1741358810000|2025-03-07 14:46:50|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|153
1741358820000|2025-03-07 14:47:00|463.7|463.1|463.6|463|463.8|463.2|463.6|463|100
1741358830000|2025-03-07 14:47:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|11
1741358840000|2025-03-07 14:47:20|463.6|463|464.1|463.5|464.1|463.5|463.6|463|177
1741358850000|2025-03-07 14:47:30|464.3|463.7|464.6|464|464.6|464|464.3|463.7|468
1741358860000|2025-03-07 14:47:40|464.8|464.2|465.3|464.7|465.3|464.7|464.8|464.2|74
1741358870000|2025-03-07 14:47:50|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|69
1741358880000|2025-03-07 14:48:00|465.3|464.7|465.8|465.2|466|465.4|465.3|464.7|56
1741358890000|2025-03-07 14:48:10|465.6|465|465.5|464.9|465.6|465|465.4|464.8|47
1741358900000|2025-03-07 14:48:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|10
1741358910000|2025-03-07 14:48:30|465.6|465|465.6|465|465.6|465|465.4|464.8|4
1741358920000|2025-03-07 14:48:40|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|19
1741358930000|2025-03-07 14:48:50|||||||||10
1741358950000|2025-03-07 14:49:10|||||||||4
1741358960000|2025-03-07 14:49:20|||||||||4
1741358970000|2025-03-07 14:49:30|466|465.4|466|465.4|466|465.4|466|465.4|39
1741358980000|2025-03-07 14:49:40|||||||||2
1741358990000|2025-03-07 14:49:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|47
1741359000000|2025-03-07 14:50:00|||||||||1
1741359010000|2025-03-07 14:50:10|466|465.4|466|465.4|466|465.4|466|465.4|14
1741359020000|2025-03-07 14:50:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1741359030000|2025-03-07 14:50:30|||||||||8
1741359040000|2025-03-07 14:50:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|48
1741359050000|2025-03-07 14:50:50|466.1|465.5|466.3|465.7|466.6|466|466.1|465.5|111
1741359060000|2025-03-07 14:51:00|466.5|465.9|467.1|466.5|467.1|466.5|466.5|465.9|70
1741359070000|2025-03-07 14:51:10|467|466.4|466.9|466.3|467|466.4|466.8|466.2|46
1741359080000|2025-03-07 14:51:20|467|466.4|466.8|466.2|467|466.4|466.8|466.2|9
1741359090000|2025-03-07 14:51:30|466.6|466|466.8|466.2|466.8|466.2|466.6|466|29
1741359100000|2025-03-07 14:51:40|466.6|466|466.8|466.2|466.8|466.2|466.6|466|33
1741359110000|2025-03-07 14:51:50|466.6|466|466.6|466|466.8|466.2|466.6|466|8
1741359120000|2025-03-07 14:52:00|466.8|466.2|466.6|466|466.8|466.2|466.6|466|26
1741359130000|2025-03-07 14:52:10|466.8|466.2|466.8|466.2|467|466.4|466.8|466.2|14
1741359140000|2025-03-07 14:52:20|||||||||1
1741359150000|2025-03-07 14:52:30|467|466.4|467|466.4|467|466.4|467|466.4|86
1741359160000|2025-03-07 14:52:40|466.8|466.2|466.8|466.2|467|466.4|466.8|466.2|29
1741359170000|2025-03-07 14:52:50|||||||||6
1741359180000|2025-03-07 14:53:00|466.7|466.1|466.6|466|466.7|466.1|466.5|465.9|20
1741359190000|2025-03-07 14:53:10|466.5|465.9|466.8|466.2|466.8|466.2|466.5|465.9|19
1741359200000|2025-03-07 14:53:20|||||||||17
1741359210000|2025-03-07 14:53:30|466.6|466|466.8|466.2|466.8|466.2|466.6|466|47
1741359220000|2025-03-07 14:53:40|466.6|466|467.1|466.5|467.1|466.5|466.6|466|47
1741359230000|2025-03-07 14:53:50|467|466.4|467|466.4|467|466.4|466.8|466.2|37
1741359240000|2025-03-07 14:54:00|467.1|466.5|467|466.4|467.1|466.5|467|466.4|7
1741359250000|2025-03-07 14:54:10|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|4
1741359260000|2025-03-07 14:54:20|467|466.4|467|466.4|467|466.4|467|466.4|5
1741359270000|2025-03-07 14:54:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|45
1741359280000|2025-03-07 14:54:40|466.8|466.2|467|466.4|467|466.4|466.8|466.2|23
1741359290000|2025-03-07 14:54:50|466.8|466.2|466.6|466|467|466.4|466.6|466|36
1741359300000|2025-03-07 14:55:00|466.8|466.2|466.6|466|466.8|466.2|466.6|466|14
1741359310000|2025-03-07 14:55:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|89
1741359320000|2025-03-07 14:55:20|||||||||11
1741359330000|2025-03-07 14:55:30|||||||||10
1741359340000|2025-03-07 14:55:40|||||||||12
1741359350000|2025-03-07 14:55:50|||||||||36
1741359360000|2025-03-07 14:56:00|||||||||24
1741359370000|2025-03-07 14:56:10|||||||||39
1741359380000|2025-03-07 14:56:20|466.6|466|466.6|466|466.6|466|466.6|466|35
1741359390000|2025-03-07 14:56:30|||||||||19
1741359400000|2025-03-07 14:56:40|||||||||13
1741359410000|2025-03-07 14:56:50|466.8|466.2|466.8|466.2|466.8|466.2|466.5|465.9|217
1741359420000|2025-03-07 14:57:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|52
1741359430000|2025-03-07 14:57:10|466.6|466|466.3|465.7|466.6|466|466.3|465.7|26
1741359440000|2025-03-07 14:57:20|466.6|466|466.6|466|466.6|466|466.6|466|56
1741359450000|2025-03-07 14:57:30|466.5|465.9|466.6|466|466.6|466|466.3|465.7|18
1741359460000|2025-03-07 14:57:40|466.8|466.2|466.6|466|466.8|466.2|466.6|466|39
1741359470000|2025-03-07 14:57:50|||||||||16
1741359480000|2025-03-07 14:58:00|||||||||20
1741359490000|2025-03-07 14:58:10|||||||||31
1741359500000|2025-03-07 14:58:20|466.7|466.1|466.6|466|466.7|466.1|466.6|466|63
1741359510000|2025-03-07 14:58:30|||||||||12
1741359520000|2025-03-07 14:58:40|466.8|466.2|466.8|466.2|467|466.4|466.8|466.2|52
1741359530000|2025-03-07 14:58:50|||||||||9
1741359540000|2025-03-07 14:59:00|||||||||12
1741359550000|2025-03-07 14:59:10|||||||||11
1741359560000|2025-03-07 14:59:20|||||||||12
1741359570000|2025-03-07 14:59:30|||||||||8
1741359580000|2025-03-07 14:59:40|467|466.4|467|466.4|467|466.4|467|466.4|24
1741359590000|2025-03-07 14:59:50|467.1|466.5|466.8|466.2|467.1|466.5|466.8|466.2|9
1741359600000|2025-03-07 15:00:00|467|466.4|466.8|466.2|467.3|466.7|466.8|466.2|50
1741359610000|2025-03-07 15:00:10|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|7
1741359620000|2025-03-07 15:00:20|466.6|466|466.8|466.2|466.8|466.2|466.6|466|67
1741359630000|2025-03-07 15:00:30|||||||||27
1741359640000|2025-03-07 15:00:40|467.1|466.5|467.1|466.5|467.3|466.7|467|466.4|40
1741359650000|2025-03-07 15:00:50|||||||||30
1741359660000|2025-03-07 15:01:00|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|41
1741359670000|2025-03-07 15:01:10|||||||||9
1741359680000|2025-03-07 15:01:20|||||||||10
1741359690000|2025-03-07 15:01:30|||||||||6
1741359700000|2025-03-07 15:01:40|||||||||5
1741359710000|2025-03-07 15:01:50|||||||||11
1741359720000|2025-03-07 15:02:00|467.6|467|467.8|467.2|467.8|467.2|467.6|467|10
1741359730000|2025-03-07 15:02:10|||||||||57
1741359740000|2025-03-07 15:02:20|||||||||13
1741359750000|2025-03-07 15:02:30|467.9|467.3|468|467.4|468|467.4|467.9|467.3|106
1741359760000|2025-03-07 15:02:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|72
1741359770000|2025-03-07 15:02:50|468|467.4|468|467.4|468|467.4|468|467.4|38
1741359780000|2025-03-07 15:03:00|||||||||16
1741359790000|2025-03-07 15:03:10|467.8|467.2|468.3|467.7|468.3|467.7|467.8|467.2|73
1741359800000|2025-03-07 15:03:20|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|34
1741359810000|2025-03-07 15:03:30|||||||||19
1741359820000|2025-03-07 15:03:40|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|68
1741359830000|2025-03-07 15:03:50|468.4|467.8|468.5|467.9|468.6|468|468.4|467.8|62
1741359840000|2025-03-07 15:04:00|468.3|467.7|468.3|467.7|468.5|467.9|468.3|467.7|27
1741359850000|2025-03-07 15:04:10|468.4|467.8|468.3|467.7|468.5|467.9|468.3|467.7|30
1741359860000|2025-03-07 15:04:20|||||||||11
1741359870000|2025-03-07 15:04:30|468.1|467.5|467.8|467.2|468.1|467.5|467.8|467.2|44
1741359880000|2025-03-07 15:04:40|||||||||80
1741359890000|2025-03-07 15:04:50|468|467.4|468.3|467.7|468.3|467.7|468|467.4|43
1741359900000|2025-03-07 15:05:00|468.2|467.6|468.3|467.7|468.3|467.7|468.1|467.5|21
1741359910000|2025-03-07 15:05:10|||||||||2
1741359920000|2025-03-07 15:05:20|||||||||2
1741359930000|2025-03-07 15:05:30|||||||||4
1741359940000|2025-03-07 15:05:40|468.5|467.9|468.6|468|468.6|468|468.5|467.9|160
1741359950000|2025-03-07 15:05:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|21
1741359960000|2025-03-07 15:06:00|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|60
1741359970000|2025-03-07 15:06:10|||||||||5
1741359980000|2025-03-07 15:06:20|469|468.4|469|468.4|469.3|468.7|469|468.4|446
1741359990000|2025-03-07 15:06:30|469.1|468.5|469.1|468.5|469.2|468.6|469|468.4|123
1741360000000|2025-03-07 15:06:40|469.2|468.6|469.5|468.9|469.5|468.9|469.2|468.6|11
1741360010000|2025-03-07 15:06:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|9
1741360020000|2025-03-07 15:07:00|469|468.4|469.1|468.5|469.2|468.6|469|468.4|13
1741360030000|2025-03-07 15:07:10|469.2|468.6|469.3|468.7|469.3|468.7|469.1|468.5|22
1741360040000|2025-03-07 15:07:20|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|72
1741360050000|2025-03-07 15:07:30|||||||||2
1741360060000|2025-03-07 15:07:40|||||||||20
1741360070000|2025-03-07 15:07:50|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|214
1741360080000|2025-03-07 15:08:00|||||||||36
1741360090000|2025-03-07 15:08:10|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|60
1741360100000|2025-03-07 15:08:20|||||||||11
1741360110000|2025-03-07 15:08:30|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|54
1741360120000|2025-03-07 15:08:40|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|23
1741360130000|2025-03-07 15:08:50|||||||||26
1741360140000|2025-03-07 15:09:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|50
1741360150000|2025-03-07 15:09:10|||||||||68
1741360160000|2025-03-07 15:09:20|||||||||39
1741360170000|2025-03-07 15:09:30|||||||||42
1741360180000|2025-03-07 15:09:40|469.6|469|469.8|469.2|469.8|469.2|469.6|469|97
1741360190000|2025-03-07 15:09:50|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|33
1741360200000|2025-03-07 15:10:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|36
1741360210000|2025-03-07 15:10:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|50
1741360220000|2025-03-07 15:10:20|||||||||38
1741360230000|2025-03-07 15:10:30|||||||||3
1741360240000|2025-03-07 15:10:40|469.6|469|469.5|468.9|469.6|469|469.5|468.9|5
1741360250000|2025-03-07 15:10:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|142
1741360260000|2025-03-07 15:11:00|||||||||2
1741360270000|2025-03-07 15:11:10|||||||||3
1741360280000|2025-03-07 15:11:20|469.1|468.5|469.1|468.5|469.1|468.5|469|468.4|123
1741360290000|2025-03-07 15:11:30|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|66
1741360300000|2025-03-07 15:11:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|8
1741360310000|2025-03-07 15:11:50|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|44
1741360320000|2025-03-07 15:12:00|468.6|468|468.6|468|468.6|468|468.5|467.9|121
1741360330000|2025-03-07 15:12:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|34
1741360340000|2025-03-07 15:12:20|||||||||3
1741360350000|2025-03-07 15:12:30|||||||||1
1741360360000|2025-03-07 15:12:40|469.1|468.5|469|468.4|469.1|468.5|469|468.4|135
1741360370000|2025-03-07 15:12:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|48
1741360380000|2025-03-07 15:13:00|||||||||18
1741360390000|2025-03-07 15:13:10|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|46
1741360400000|2025-03-07 15:13:20|||||||||14
1741360410000|2025-03-07 15:13:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|37
1741360420000|2025-03-07 15:13:40|469.6|469|469.8|469.2|469.8|469.2|469.5|468.9|354
1741360430000|2025-03-07 15:13:50|||||||||51
1741360440000|2025-03-07 15:14:00|470|469.4|470|469.4|470|469.4|470|469.4|13
1741360450000|2025-03-07 15:14:10|470.1|469.5|470|469.4|470.1|469.5|470|469.4|21
1741360460000|2025-03-07 15:14:20|470.1|469.5|470|469.4|470.1|469.5|470|469.4|6
1741360470000|2025-03-07 15:14:30|||||||||23
1741360480000|2025-03-07 15:14:40|469.8|469.2|469.6|469|469.8|469.2|469.6|469|96
1741360490000|2025-03-07 15:14:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|2
1741360500000|2025-03-07 15:15:00|469.6|469|469.6|469|469.6|469|469.6|469|12
1741360510000|2025-03-07 15:15:10|469.3|468.7|469.6|469|469.6|469|469.3|468.7|53
1741360520000|2025-03-07 15:15:20|469.8|469.2|469.8|469.2|469.8|469.2|469.6|469|69
1741360530000|2025-03-07 15:15:30|||||||||10
1741360540000|2025-03-07 15:15:40|||||||||20
1741360550000|2025-03-07 15:15:50|||||||||2
1741360560000|2025-03-07 15:16:00|469.6|469|469.6|469|469.6|469|469.6|469|7
1741360570000|2025-03-07 15:16:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|8
1741360580000|2025-03-07 15:16:20|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|22
1741360590000|2025-03-07 15:16:30|||||||||2
1741360600000|2025-03-07 15:16:40|||||||||4
1741360610000|2025-03-07 15:16:50|||||||||21
1741360620000|2025-03-07 15:17:00|469.6|469|469.6|469|469.6|469|469.6|469|62
1741360630000|2025-03-07 15:17:10|469.8|469.2|470|469.4|470.1|469.5|469.8|469.2|69
1741360640000|2025-03-07 15:17:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|55
1741360650000|2025-03-07 15:17:30|470|469.4|470.1|469.5|470.1|469.5|469.9|469.3|32
1741360660000|2025-03-07 15:17:40|||||||||35
1741360670000|2025-03-07 15:17:50|||||||||1
1741360680000|2025-03-07 15:18:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|9
1741360690000|2025-03-07 15:18:10|||||||||2
1741360700000|2025-03-07 15:18:20|||||||||12
1741360710000|2025-03-07 15:18:30|||||||||21
1741360720000|2025-03-07 15:18:40|469.6|469|469.6|469|469.6|469|469.6|469|30
1741360730000|2025-03-07 15:18:50|469.8|469.2|469.6|469|469.8|469.2|469.6|469|41
1741360740000|2025-03-07 15:19:00|||||||||31
1741360750000|2025-03-07 15:19:10|469.8|469.2|469.6|469|469.8|469.2|469.6|469|34
1741360760000|2025-03-07 15:19:20|||||||||17
1741360770000|2025-03-07 15:19:30|||||||||42
1741360780000|2025-03-07 15:19:40|||||||||9
1741360790000|2025-03-07 15:19:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|42
1741360800000|2025-03-07 15:20:00|||||||||31
1741360810000|2025-03-07 15:20:10|||||||||6
1741360820000|2025-03-07 15:20:20|||||||||3
1741360830000|2025-03-07 15:20:30|||||||||6
1741360840000|2025-03-07 15:20:40|||||||||6
1741360850000|2025-03-07 15:20:50|||||||||3
1741360860000|2025-03-07 15:21:00|469.6|469|469.7|469.1|469.7|469.1|469.6|469|32
1741360870000|2025-03-07 15:21:10|469.6|469|469.8|469.2|469.8|469.2|469.6|469|28
1741360880000|2025-03-07 15:21:20|469.6|469|469.6|469|469.6|469|469.6|469|67
1741360890000|2025-03-07 15:21:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|79
1741360900000|2025-03-07 15:21:40|469.2|468.6|469.2|468.6|469.2|468.6|469.1|468.5|21
1741360910000|2025-03-07 15:21:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|1
1741360920000|2025-03-07 15:22:00|||||||||2
1741360930000|2025-03-07 15:22:10|||||||||1
1741360940000|2025-03-07 15:22:20|||||||||1
1741360950000|2025-03-07 15:22:30|||||||||39
1741360960000|2025-03-07 15:22:40|468.8|468.2|469.1|468.5|469.1|468.5|468.8|468.2|18
1741360970000|2025-03-07 15:22:50|469|468.4|469.1|468.5|469.1|468.5|468.8|468.2|41
1741360980000|2025-03-07 15:23:00|469|468.4|469.1|468.5|469.1|468.5|468.8|468.2|22
1741360990000|2025-03-07 15:23:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|10
1741361000000|2025-03-07 15:23:20|469|468.4|469.1|468.5|469.1|468.5|469|468.4|18
1741361010000|2025-03-07 15:23:30|||||||||12
1741361020000|2025-03-07 15:23:40|||||||||7
1741361030000|2025-03-07 15:23:50|||||||||6
1741361040000|2025-03-07 15:24:00|||||||||20
1741361050000|2025-03-07 15:24:10|469|468.4|469.1|468.5|469.1|468.5|469|468.4|8
1741361060000|2025-03-07 15:24:20|469|468.4|469.1|468.5|469.1|468.5|469|468.4|17
1741361070000|2025-03-07 15:24:30|||||||||11
1741361080000|2025-03-07 15:24:40|469|468.4|469|468.4|469.1|468.5|469|468.4|7
1741361090000|2025-03-07 15:24:50|468.8|468.2|469.1|468.5|469.1|468.5|468.8|468.2|8
1741361100000|2025-03-07 15:25:00|||||||||4
1741361110000|2025-03-07 15:25:10|||||||||27
1741361120000|2025-03-07 15:25:20|||||||||6
1741361130000|2025-03-07 15:25:30|||||||||1
1741361150000|2025-03-07 15:25:50|||||||||25
1741361160000|2025-03-07 15:26:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|6
1741361170000|2025-03-07 15:26:10|||||||||2
1741361180000|2025-03-07 15:26:20|||||||||12
1741361190000|2025-03-07 15:26:30|||||||||1
1741361200000|2025-03-07 15:26:40|||||||||28
1741361210000|2025-03-07 15:26:50|||||||||6
1741361220000|2025-03-07 15:27:00|469.5|468.9|469.6|469|469.6|469|469.5|468.9|46
1741361230000|2025-03-07 15:27:10|||||||||15
1741361240000|2025-03-07 15:27:20|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|123
1741361260000|2025-03-07 15:27:40|||||||||13
1741361270000|2025-03-07 15:27:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|73
1741361280000|2025-03-07 15:28:00|||||||||20
1741361290000|2025-03-07 15:28:10|469.6|469|469.6|469|469.6|469|469.6|469|4
1741361300000|2025-03-07 15:28:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|58
1741361310000|2025-03-07 15:28:30|469.6|469|469.5|468.9|469.6|469|469.5|468.9|72
1741361320000|2025-03-07 15:28:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|19
1741361330000|2025-03-07 15:28:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|6
1741361340000|2025-03-07 15:29:00|469.6|469|469.6|469|469.6|469|469.5|468.9|19
1741361350000|2025-03-07 15:29:10|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|27
1741361360000|2025-03-07 15:29:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|34
1741361370000|2025-03-07 15:29:30|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|43
1741361380000|2025-03-07 15:29:40|||||||||3
1741361390000|2025-03-07 15:29:50|||||||||6
1741361400000|2025-03-07 15:30:00|||||||||1
1741361410000|2025-03-07 15:30:10|469.6|469|469.5|468.9|469.6|469|469.5|468.9|23
1741361420000|2025-03-07 15:30:20|||||||||3
1741361430000|2025-03-07 15:30:30|||||||||1
1741361440000|2025-03-07 15:30:40|469.6|469|469.5|468.9|469.8|469.2|469.5|468.9|21
1741361460000|2025-03-07 15:31:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|20
1741361470000|2025-03-07 15:31:10|||||||||98
1741361480000|2025-03-07 15:31:20|469.2|468.6|469|468.4|469.2|468.6|469|468.4|62
1741361490000|2025-03-07 15:31:30|468.8|468.2|468.5|467.9|468.8|468.2|468.4|467.8|328
1741361500000|2025-03-07 15:31:40|468.4|467.8|468.3|467.7|468.5|467.9|468.3|467.7|18
1741361510000|2025-03-07 15:31:50|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|146
1741361520000|2025-03-07 15:32:00|468.7|468.1|468.8|468.2|468.8|468.2|468.6|468|43
1741361530000|2025-03-07 15:32:10|469|468.4|469|468.4|469.1|468.5|469|468.4|83
1741361540000|2025-03-07 15:32:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|1
1741361560000|2025-03-07 15:32:40|469|468.4|468.8|468.2|469|468.4|468.8|468.2|93
1741361570000|2025-03-07 15:32:50|468.6|468|468.6|468|468.6|468|468.6|468|28
1741361580000|2025-03-07 15:33:00|||||||||2
1741361590000|2025-03-07 15:33:10|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|18
1741361600000|2025-03-07 15:33:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|11
1741361610000|2025-03-07 15:33:30|468.6|468|468.6|468|468.6|468|468.6|468|15
1741361620000|2025-03-07 15:33:40|468.5|467.9|468.6|468|468.6|468|468.5|467.9|11
1741361630000|2025-03-07 15:33:50|||||||||21
1741361640000|2025-03-07 15:34:00|||||||||21
1741361650000|2025-03-07 15:34:10|||||||||16
1741361660000|2025-03-07 15:34:20|||||||||95
1741361670000|2025-03-07 15:34:30|||||||||60
1741361680000|2025-03-07 15:34:40|||||||||85
1741361690000|2025-03-07 15:34:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|1
1741361700000|2025-03-07 15:35:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|245
1741361710000|2025-03-07 15:35:10|468.5|467.9|468.6|468|468.6|468|468.4|467.8|137
1741361720000|2025-03-07 15:35:20|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|5
1741361730000|2025-03-07 15:35:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|84
1741361740000|2025-03-07 15:35:40|||||||||9
1741361750000|2025-03-07 15:35:50|468.6|468|468.3|467.7|468.6|468|468.3|467.7|77
1741361770000|2025-03-07 15:36:10|||||||||10
1741361780000|2025-03-07 15:36:20|468.6|468|468.6|468|468.6|468|468.6|468|65
1741361790000|2025-03-07 15:36:30|468.5|467.9|468.6|468|468.6|468|468.5|467.9|3
1741361800000|2025-03-07 15:36:40|468.5|467.9|468.1|467.5|468.5|467.9|468.1|467.5|22
1741361810000|2025-03-07 15:36:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|32
1741361820000|2025-03-07 15:37:00|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|20
1741361830000|2025-03-07 15:37:10|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|31
1741361840000|2025-03-07 15:37:20|||||||||4
1741361850000|2025-03-07 15:37:30|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|65
1741361860000|2025-03-07 15:37:40|||||||||2
1741361870000|2025-03-07 15:37:50|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|11
1741361880000|2025-03-07 15:38:00|468.5|467.9|468.5|467.9|468.5|467.9|468.3|467.7|115
1741361890000|2025-03-07 15:38:10|468.6|468|468.6|468|468.6|468|468.5|467.9|19
1741361900000|2025-03-07 15:38:20|468.8|468.2|469|468.4|469.1|468.5|468.8|468.2|382
1741361910000|2025-03-07 15:38:30|469.1|468.5|469|468.4|469.1|468.5|469|468.4|30
1741361920000|2025-03-07 15:38:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|71
1741361930000|2025-03-07 15:38:50|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|98
1741361940000|2025-03-07 15:39:00|469.3|468.7|469.3|468.7|469.5|468.9|469.3|468.7|186
1741361950000|2025-03-07 15:39:10|||||||||19
1741361960000|2025-03-07 15:39:20|||||||||5
1741361970000|2025-03-07 15:39:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|10
1741361980000|2025-03-07 15:39:40|||||||||2
1741361990000|2025-03-07 15:39:50|468.8|468.2|468.8|468.2|469|468.4|468.8|468.2|90
1741362000000|2025-03-07 15:40:00|468.6|468|468.6|468|468.6|468|468.6|468|44
1741362010000|2025-03-07 15:40:10|468.8|468.2|468.8|468.2|468.8|468.2|468.6|468|12
1741362020000|2025-03-07 15:40:20|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|3
1741362030000|2025-03-07 15:40:30|468.7|468.1|468.6|468|468.8|468.2|468.6|468|4
1741362040000|2025-03-07 15:40:40|468.8|468.2|468.8|468.2|468.8|468.2|468.6|468|64
1741362050000|2025-03-07 15:40:50|468.3|467.7|468.8|468.2|468.8|468.2|468.3|467.7|87
1741362060000|2025-03-07 15:41:00|468.7|468.1|468.7|468.1|468.8|468.2|468.7|468.1|66
1741362070000|2025-03-07 15:41:10|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|5
1741362080000|2025-03-07 15:41:20|468.6|468|468.8|468.2|468.8|468.2|468.6|468|85
1741362090000|2025-03-07 15:41:30|||||||||2
1741362100000|2025-03-07 15:41:40|||||||||3
1741362110000|2025-03-07 15:41:50|||||||||5
1741362120000|2025-03-07 15:42:00|||||||||6
1741362130000|2025-03-07 15:42:10|||||||||2
1741362150000|2025-03-07 15:42:30|||||||||10
1741362160000|2025-03-07 15:42:40|||||||||2
1741362170000|2025-03-07 15:42:50|468.6|468|468.6|468|468.6|468|468.6|468|20
1741362180000|2025-03-07 15:43:00|||||||||8
1741362190000|2025-03-07 15:43:10|||||||||5
1741362200000|2025-03-07 15:43:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|63
1741362210000|2025-03-07 15:43:30|469|468.4|469.1|468.5|469.1|468.5|469|468.4|80
1741362220000|2025-03-07 15:43:40|469|468.4|469.1|468.5|469.1|468.5|469|468.4|5
1741362230000|2025-03-07 15:43:50|469|468.4|469|468.4|469|468.4|469|468.4|1
1741362240000|2025-03-07 15:44:00|469.1|468.5|469.1|468.5|469.1|468.5|469|468.4|2
1741362250000|2025-03-07 15:44:10|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|9
1741362260000|2025-03-07 15:44:20|469|468.4|468.8|468.2|469|468.4|468.8|468.2|62
1741362270000|2025-03-07 15:44:30|468.9|468.3|469.3|468.7|469.3|468.7|468.8|468.2|218
1741362280000|2025-03-07 15:44:40|||||||||1
1741362290000|2025-03-07 15:44:50|469.5|468.9|469.6|469|469.6|469|469.5|468.9|32
1741362300000|2025-03-07 15:45:00|469.5|468.9|469.5|468.9|469.6|469|469.5|468.9|8
1741362310000|2025-03-07 15:45:10|469.6|469|469.5|468.9|469.6|469|469.5|468.9|18
1741362320000|2025-03-07 15:45:20|469.6|469|469.6|469|469.6|469|469.6|469|3
1741362330000|2025-03-07 15:45:30|||||||||4
1741362340000|2025-03-07 15:45:40|469.5|468.9|469.5|468.9|469.6|469|469.5|468.9|8
1741362350000|2025-03-07 15:45:50|||||||||3
1741362360000|2025-03-07 15:46:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|23
1741362370000|2025-03-07 15:46:10|||||||||2
1741362380000|2025-03-07 15:46:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|13
1741362390000|2025-03-07 15:46:30|||||||||4
1741362400000|2025-03-07 15:46:40|||||||||2
1741362410000|2025-03-07 15:46:50|||||||||4
1741362420000|2025-03-07 15:47:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|4
1741362430000|2025-03-07 15:47:10|469.1|468.5|469.1|468.5|469.3|468.7|469.1|468.5|145
1741362440000|2025-03-07 15:47:20|469|468.4|469.1|468.5|469.1|468.5|469|468.4|5
1741362450000|2025-03-07 15:47:30|469|468.4|468.8|468.2|469|468.4|468.8|468.2|7
1741362460000|2025-03-07 15:47:40|468.6|468|468.6|468|468.6|468|468.6|468|4
1741362470000|2025-03-07 15:47:50|468.8|468.2|468.6|468|468.8|468.2|468.6|468|43
1741362480000|2025-03-07 15:48:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|320
1741362490000|2025-03-07 15:48:10|469|468.4|468.8|468.2|469.1|468.5|468.8|468.2|29
1741362500000|2025-03-07 15:48:20|469|468.4|469|468.4|469.1|468.5|468.9|468.3|28
1741362510000|2025-03-07 15:48:30|469.1|468.5|468.8|468.2|469.1|468.5|468.8|468.2|8
1741362520000|2025-03-07 15:48:40|469|468.4|469.1|468.5|469.1|468.5|469|468.4|20
1741362530000|2025-03-07 15:48:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|16
1741362540000|2025-03-07 15:49:00|469|468.4|469.1|468.5|469.3|468.7|468.8|468.2|57
1741362550000|2025-03-07 15:49:10|469|468.4|468.6|468|469|468.4|468.6|468|44
1741362560000|2025-03-07 15:49:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|14
1741362570000|2025-03-07 15:49:30|468.6|468|468.6|468|468.6|468|468.6|468|7
1741362580000|2025-03-07 15:49:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|18
1741362590000|2025-03-07 15:49:50|468.6|468|468.6|468|468.7|468.1|468.6|468|11
1741362600000|2025-03-07 15:50:00|||||||||10
1741362610000|2025-03-07 15:50:10|||||||||2
1741362620000|2025-03-07 15:50:20|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|31
1741362630000|2025-03-07 15:50:30|468.6|468|468.6|468|468.6|468|468.6|468|2
1741362640000|2025-03-07 15:50:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|6
1741362650000|2025-03-07 15:50:50|||||||||34
1741362660000|2025-03-07 15:51:00|||||||||24
1741362670000|2025-03-07 15:51:10|||||||||5
1741362680000|2025-03-07 15:51:20|||||||||4
1741362690000|2025-03-07 15:51:30|||||||||13
1741362700000|2025-03-07 15:51:40|||||||||32
1741362710000|2025-03-07 15:51:50|||||||||27
1741362720000|2025-03-07 15:52:00|||||||||1
1741362730000|2025-03-07 15:52:10|||||||||8
1741362740000|2025-03-07 15:52:20|||||||||3
1741362750000|2025-03-07 15:52:30|||||||||8
1741362760000|2025-03-07 15:52:40|468.1|467.5|467.8|467.2|468.1|467.5|467.8|467.2|46
1741362770000|2025-03-07 15:52:50|||||||||14
1741362780000|2025-03-07 15:53:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|14
1741362790000|2025-03-07 15:53:10|||||||||59
1741362800000|2025-03-07 15:53:20|||||||||8
1741362810000|2025-03-07 15:53:30|468|467.4|468.1|467.5|468.1|467.5|468|467.4|8
1741362820000|2025-03-07 15:53:40|468|467.4|468.1|467.5|468.1|467.5|468|467.4|8
1741362830000|2025-03-07 15:53:50|468|467.4|468|467.4|468.1|467.5|468|467.4|4
1741362840000|2025-03-07 15:54:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1741362850000|2025-03-07 15:54:10|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|66
1741362860000|2025-03-07 15:54:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|33
1741362870000|2025-03-07 15:54:30|467.6|467|467.8|467.2|468.1|467.5|467.6|467|12
1741362880000|2025-03-07 15:54:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1741362890000|2025-03-07 15:54:50|468|467.4|468.1|467.5|468.1|467.5|467.8|467.2|83
1741362900000|2025-03-07 15:55:00|||||||||16
1741362910000|2025-03-07 15:55:10|468|467.4|468.1|467.5|468.1|467.5|468|467.4|2
1741362920000|2025-03-07 15:55:20|||||||||16
1741362930000|2025-03-07 15:55:30|468|467.4|468|467.4|468|467.4|468|467.4|6
1741362940000|2025-03-07 15:55:40|468.1|467.5|467.8|467.2|468.1|467.5|467.8|467.2|8
1741362950000|2025-03-07 15:55:50|||||||||15
1741362970000|2025-03-07 15:56:10|||||||||4
1741362980000|2025-03-07 15:56:20|||||||||26
1741362990000|2025-03-07 15:56:30|||||||||35
1741363000000|2025-03-07 15:56:40|468|467.4|468.1|467.5|468.1|467.5|468|467.4|19
1741363010000|2025-03-07 15:56:50|||||||||5
1741363020000|2025-03-07 15:57:00|||||||||18
1741363030000|2025-03-07 15:57:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|8
1741363040000|2025-03-07 15:57:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|15
1741363050000|2025-03-07 15:57:30|||||||||7
1741363070000|2025-03-07 15:57:50|||||||||1
1741363080000|2025-03-07 15:58:00|||||||||5
1741363090000|2025-03-07 15:58:10|||||||||16
1741363100000|2025-03-07 15:58:20|||||||||9
1741363110000|2025-03-07 15:58:30|468.1|467.5|468|467.4|468.1|467.5|468|467.4|18
1741363120000|2025-03-07 15:58:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|12
1741363130000|2025-03-07 15:58:50|||||||||4
1741363140000|2025-03-07 15:59:00|467.6|467|467.6|467|467.6|467|467.6|467|11
1741363150000|2025-03-07 15:59:10|||||||||7
1741363160000|2025-03-07 15:59:20|||||||||7
1741363170000|2025-03-07 15:59:30|467.7|467.1|467.6|467|467.7|467.1|467.6|467|26
1741363180000|2025-03-07 15:59:40|||||||||62
1741363190000|2025-03-07 15:59:50|||||||||7
1741363200000|2025-03-07 16:00:00|||||||||43
1741363210000|2025-03-07 16:00:10|||||||||5
1741363220000|2025-03-07 16:00:20|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|16
1741363230000|2025-03-07 16:00:30|||||||||2
1741363240000|2025-03-07 16:00:40|||||||||2
1741363250000|2025-03-07 16:00:50|||||||||3
1741363270000|2025-03-07 16:01:10|||||||||1
1741363280000|2025-03-07 16:01:20|||||||||2
1741363290000|2025-03-07 16:01:30|468|467.4|468|467.4|468|467.4|468|467.4|3
1741363300000|2025-03-07 16:01:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1741363310000|2025-03-07 16:01:50|||||||||4
1741363320000|2025-03-07 16:02:00|||||||||12
1741363330000|2025-03-07 16:02:10|||||||||2
1741363340000|2025-03-07 16:02:20|||||||||132
1741363350000|2025-03-07 16:02:30|468|467.4|467.8|467.2|468.1|467.5|467.8|467.2|129
1741363360000|2025-03-07 16:02:40|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|34
1741363370000|2025-03-07 16:02:50|||||||||5
1741363380000|2025-03-07 16:03:00|||||||||6
1741363390000|2025-03-07 16:03:10|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|16
1741363400000|2025-03-07 16:03:20|||||||||11
1741363410000|2025-03-07 16:03:30|468|467.4|468.1|467.5|468.1|467.5|468|467.4|45
1741363420000|2025-03-07 16:03:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|8
1741363430000|2025-03-07 16:03:50|467.9|467.3|467.8|467.2|468.1|467.5|467.8|467.2|57
1741363440000|2025-03-07 16:04:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|39
1741363450000|2025-03-07 16:04:10|||||||||55
1741363460000|2025-03-07 16:04:20|||||||||26
1741363470000|2025-03-07 16:04:30|||||||||36
1741363480000|2025-03-07 16:04:40|||||||||2
1741363490000|2025-03-07 16:04:50|||||||||3
1741363500000|2025-03-07 16:05:00|||||||||7
1741363520000|2025-03-07 16:05:20|||||||||2
1741363530000|2025-03-07 16:05:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|21
1741363540000|2025-03-07 16:05:40|||||||||9
1741363550000|2025-03-07 16:05:50|||||||||3
1741363560000|2025-03-07 16:06:00|||||||||31
1741363570000|2025-03-07 16:06:10|||||||||7
1741363580000|2025-03-07 16:06:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|14
1741363590000|2025-03-07 16:06:30|||||||||2
1741363600000|2025-03-07 16:06:40|||||||||3
1741363610000|2025-03-07 16:06:50|||||||||6
1741363630000|2025-03-07 16:07:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|5
1741363640000|2025-03-07 16:07:20|468|467.4|468.1|467.5|468.1|467.5|468|467.4|44
1741363650000|2025-03-07 16:07:30|||||||||8
1741363660000|2025-03-07 16:07:40|||||||||1
1741363670000|2025-03-07 16:07:50|468|467.4|467.8|467.2|468|467.4|467.8|467.2|12
1741363680000|2025-03-07 16:08:00|||||||||1
1741363690000|2025-03-07 16:08:10|||||||||4
1741363700000|2025-03-07 16:08:20|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|492
1741363710000|2025-03-07 16:08:30|||||||||117
1741363720000|2025-03-07 16:08:40|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|27
1741363730000|2025-03-07 16:08:50|467.6|467|467.6|467|467.6|467|467.5|466.9|60
1741363740000|2025-03-07 16:09:00|||||||||6
1741363750000|2025-03-07 16:09:10|||||||||10
1741363760000|2025-03-07 16:09:20|||||||||12
1741363770000|2025-03-07 16:09:30|||||||||20
1741363780000|2025-03-07 16:09:40|467.3|466.7|467.3|466.7|467.5|466.9|467.3|466.7|45
1741363790000|2025-03-07 16:09:50|||||||||4
1741363800000|2025-03-07 16:10:00|467.6|467|467.5|466.9|467.6|467|467.3|466.7|35
1741363810000|2025-03-07 16:10:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|13
1741363820000|2025-03-07 16:10:20|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|20
1741363830000|2025-03-07 16:10:30|||||||||13
1741363840000|2025-03-07 16:10:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|6
1741363850000|2025-03-07 16:10:50|||||||||3
1741363860000|2025-03-07 16:11:00|467.6|467|467.6|467|467.6|467|467.5|466.9|2
1741363870000|2025-03-07 16:11:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|8
1741363880000|2025-03-07 16:11:20|467.6|467|467.8|467.2|467.8|467.2|467.6|467|39
1741363890000|2025-03-07 16:11:30|467.7|467.1|467.6|467|467.8|467.2|467.5|466.9|27
1741363900000|2025-03-07 16:11:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|17
1741363910000|2025-03-07 16:11:50|||||||||1
1741363920000|2025-03-07 16:12:00|||||||||2
1741363930000|2025-03-07 16:12:10|||||||||8
1741363940000|2025-03-07 16:12:20|467.6|467|467.5|466.9|467.6|467|467.5|466.9|11
1741363950000|2025-03-07 16:12:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|17
1741363960000|2025-03-07 16:12:40|||||||||7
1741363970000|2025-03-07 16:12:50|||||||||22
1741363980000|2025-03-07 16:13:00|||||||||9
1741363990000|2025-03-07 16:13:10|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|50
1741364000000|2025-03-07 16:13:20|||||||||24
1741364010000|2025-03-07 16:13:30|||||||||6
1741364020000|2025-03-07 16:13:40|||||||||8
1741364030000|2025-03-07 16:13:50|||||||||7
1741364040000|2025-03-07 16:14:00|467.5|466.9|467.5|466.9|467.6|467|467.5|466.9|28
1741364050000|2025-03-07 16:14:10|467.6|467|467.5|466.9|467.8|467.2|467.5|466.9|17
1741364060000|2025-03-07 16:14:20|467.6|467|467.6|467|467.6|467|467.6|467|9
1741364070000|2025-03-07 16:14:30|467.8|467.2|467.8|467.2|467.8|467.2|467.6|467|64
1741364080000|2025-03-07 16:14:40|||||||||484
1741364090000|2025-03-07 16:14:50|||||||||9
1741364100000|2025-03-07 16:15:00|467.6|467|467.5|466.9|467.6|467|467.5|466.9|12
1741364110000|2025-03-07 16:15:10|||||||||11
1741364120000|2025-03-07 16:15:20|467.6|467|467.5|466.9|467.6|467|467.5|466.9|1
1741364130000|2025-03-07 16:15:30|||||||||3
1741364140000|2025-03-07 16:15:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|9
1741364150000|2025-03-07 16:15:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|5
1741364160000|2025-03-07 16:16:00|||||||||1
1741364170000|2025-03-07 16:16:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1741364180000|2025-03-07 16:16:20|467.8|467.2|467.6|467|467.8|467.2|467.6|467|22
1741364190000|2025-03-07 16:16:30|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|29
1741364200000|2025-03-07 16:16:40|467.2|466.6|467.1|466.5|467.3|466.7|467.1|466.5|4
1741364210000|2025-03-07 16:16:50|||||||||10
1741364220000|2025-03-07 16:17:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|15
1741364230000|2025-03-07 16:17:10|||||||||1
1741364240000|2025-03-07 16:17:20|467|466.4|466.8|466.2|467|466.4|466.8|466.2|32
1741364250000|2025-03-07 16:17:30|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|6
1741364260000|2025-03-07 16:17:40|||||||||1
1741364270000|2025-03-07 16:17:50|||||||||6
1741364280000|2025-03-07 16:18:00|||||||||30
1741364290000|2025-03-07 16:18:10|467|466.4|466.8|466.2|467|466.4|466.8|466.2|23
1741364300000|2025-03-07 16:18:20|||||||||36
1741364310000|2025-03-07 16:18:30|467|466.4|467|466.4|467.1|466.5|467|466.4|64
1741364320000|2025-03-07 16:18:40|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|9
1741364330000|2025-03-07 16:18:50|467|466.4|467.1|466.5|467.1|466.5|467|466.4|19
1741364340000|2025-03-07 16:19:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|10
1741364350000|2025-03-07 16:19:10|467|466.4|467|466.4|467.1|466.5|467|466.4|13
1741364360000|2025-03-07 16:19:20|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|8
1741364370000|2025-03-07 16:19:30|||||||||6
1741364380000|2025-03-07 16:19:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|40
1741364390000|2025-03-07 16:19:50|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|41
1741364400000|2025-03-07 16:20:00|||||||||23
1741364410000|2025-03-07 16:20:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|11
1741364420000|2025-03-07 16:20:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|12
1741364430000|2025-03-07 16:20:30|||||||||6
1741364440000|2025-03-07 16:20:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|31
1741364450000|2025-03-07 16:20:50|467|466.4|467.1|466.5|467.3|466.7|467|466.4|6
1741364460000|2025-03-07 16:21:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1741364470000|2025-03-07 16:21:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|113
1741364480000|2025-03-07 16:21:20|||||||||1
1741364490000|2025-03-07 16:21:30|467.6|467|467.6|467|467.6|467|467.6|467|12
1741364500000|2025-03-07 16:21:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|32
1741364510000|2025-03-07 16:21:50|468|467.4|468|467.4|468|467.4|468|467.4|7
1741364520000|2025-03-07 16:22:00|||||||||1
1741364530000|2025-03-07 16:22:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1741364540000|2025-03-07 16:22:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|8
1741364550000|2025-03-07 16:22:30|||||||||14
1741364560000|2025-03-07 16:22:40|||||||||2
1741364570000|2025-03-07 16:22:50|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|89
1741364580000|2025-03-07 16:23:00|468.5|467.9|468.6|468|468.6|468|468.5|467.9|107
1741364590000|2025-03-07 16:23:10|468.5|467.9|468.6|468|468.6|468|468.5|467.9|159
1741364600000|2025-03-07 16:23:20|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|16
1741364610000|2025-03-07 16:23:30|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|547
1741364620000|2025-03-07 16:23:40|468.4|467.8|468.5|467.9|468.6|468|468.3|467.7|10
1741364630000|2025-03-07 16:23:50|468.6|468|469|468.4|469|468.4|468.6|468|95
1741364640000|2025-03-07 16:24:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|27
1741364650000|2025-03-07 16:24:10|468.9|468.3|469.3|468.7|469.3|468.7|468.9|468.3|271
1741364660000|2025-03-07 16:24:20|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|22
1741364670000|2025-03-07 16:24:30|469.2|468.6|469.3|468.7|469.3|468.7|469.1|468.5|30
1741364680000|2025-03-07 16:24:40|||||||||1
1741364690000|2025-03-07 16:24:50|||||||||39
1741364700000|2025-03-07 16:25:00|||||||||14
1741364710000|2025-03-07 16:25:10|||||||||2
1741364720000|2025-03-07 16:25:20|||||||||42
1741364730000|2025-03-07 16:25:30|469.1|468.5|469.6|469|469.6|469|469.1|468.5|42
1741364740000|2025-03-07 16:25:40|||||||||15
1741364750000|2025-03-07 16:25:50|||||||||2
1741364760000|2025-03-07 16:26:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|510
1741364770000|2025-03-07 16:26:10|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|15
1741364780000|2025-03-07 16:26:20|||||||||42
1741364790000|2025-03-07 16:26:30|||||||||3
1741364800000|2025-03-07 16:26:40|||||||||6
1741364810000|2025-03-07 16:26:50|||||||||15
1741364820000|2025-03-07 16:27:00|||||||||16
1741364830000|2025-03-07 16:27:10|||||||||26
1741364840000|2025-03-07 16:27:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|496
1741364850000|2025-03-07 16:27:30|469.6|469|469.6|469|469.6|469|469.5|468.9|25
1741364860000|2025-03-07 16:27:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|7
1741364870000|2025-03-07 16:27:50|||||||||4
1741364880000|2025-03-07 16:28:00|||||||||14
1741364890000|2025-03-07 16:28:10|||||||||2
1741364900000|2025-03-07 16:28:20|||||||||10
1741364910000|2025-03-07 16:28:30|||||||||10
1741364920000|2025-03-07 16:28:40|469.9|469.3|470|469.4|470|469.4|469.9|469.3|38
1741364930000|2025-03-07 16:28:50|||||||||39
1741364940000|2025-03-07 16:29:00|470.1|469.5|470|469.4|470.1|469.5|470|469.4|14
1741364950000|2025-03-07 16:29:10|470.1|469.5|470|469.4|470.1|469.5|470|469.4|14
1741364960000|2025-03-07 16:29:20|||||||||10
1741364970000|2025-03-07 16:29:30|470.1|469.5|470|469.4|470.1|469.5|470|469.4|15
1741364980000|2025-03-07 16:29:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|28
1741364990000|2025-03-07 16:29:50|||||||||35
1741365000000|2025-03-07 16:30:00|470|469.4|469.8|469.2|470|469.4|469.8|469.2|15
1741365010000|2025-03-07 16:30:10|469.6|469|470|469.4|470.1|469.5|469.6|469|52
1741365020000|2025-03-07 16:30:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|26
1741365030000|2025-03-07 16:30:30|||||||||12
1741365040000|2025-03-07 16:30:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|5
1741365050000|2025-03-07 16:30:50|470|469.4|469.8|469.2|470|469.4|469.8|469.2|4
1741365060000|2025-03-07 16:31:00|||||||||2
1741365070000|2025-03-07 16:31:10|470|469.4|469.8|469.2|470|469.4|469.8|469.2|102
1741365080000|2025-03-07 16:31:20|||||||||26
1741365090000|2025-03-07 16:31:30|||||||||8
1741365100000|2025-03-07 16:31:40|||||||||5
1741365110000|2025-03-07 16:31:50|470|469.4|470|469.4|470|469.4|470|469.4|22
1741365120000|2025-03-07 16:32:00|||||||||2
1741365130000|2025-03-07 16:32:10|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|19
1741365140000|2025-03-07 16:32:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|30
1741365150000|2025-03-07 16:32:30|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|45
1741365160000|2025-03-07 16:32:40|||||||||11
1741365170000|2025-03-07 16:32:50|470.4|469.8|470.6|470|470.6|470|470.4|469.8|87
1741365180000|2025-03-07 16:33:00|||||||||5
1741365190000|2025-03-07 16:33:10|470.5|469.9|470.6|470|470.6|470|470.5|469.9|15
1741365200000|2025-03-07 16:33:20|470.5|469.9|470.5|469.9|470.6|470|470.5|469.9|27
1741365210000|2025-03-07 16:33:30|||||||||9
1741365220000|2025-03-07 16:33:40|470.6|470|470.6|470|470.6|470|470.6|470|24
1741365230000|2025-03-07 16:33:50|470.8|470.2|470.6|470|470.8|470.2|470.6|470|67
1741365240000|2025-03-07 16:34:00|470.5|469.9|470.3|469.7|470.5|469.9|470.1|469.5|49
1741365250000|2025-03-07 16:34:10|||||||||17
1741365260000|2025-03-07 16:34:20|470.1|469.5|470|469.4|470.1|469.5|470|469.4|104
1741365270000|2025-03-07 16:34:30|470.1|469.5|469.9|469.3|470.1|469.5|469.8|469.2|34
1741365280000|2025-03-07 16:34:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1741365290000|2025-03-07 16:34:50|470|469.4|470|469.4|470|469.4|469.9|469.3|18
1741365300000|2025-03-07 16:35:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|17
1741365310000|2025-03-07 16:35:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|2
1741365320000|2025-03-07 16:35:20|||||||||3
1741365330000|2025-03-07 16:35:30|470|469.4|469.8|469.2|470|469.4|469.8|469.2|12
1741365340000|2025-03-07 16:35:40|469.6|469|469.6|469|469.6|469|469.6|469|24
1741365350000|2025-03-07 16:35:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|53
1741365360000|2025-03-07 16:36:00|||||||||5
1741365370000|2025-03-07 16:36:10|||||||||12
1741365380000|2025-03-07 16:36:20|469.6|469|469.8|469.2|469.8|469.2|469.6|469|71
1741365390000|2025-03-07 16:36:30|469.6|469|469.6|469|469.6|469|469.6|469|25
1741365400000|2025-03-07 16:36:40|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|4
1741365410000|2025-03-07 16:36:50|||||||||8
1741365420000|2025-03-07 16:37:00|||||||||5
1741365430000|2025-03-07 16:37:10|||||||||4
1741365440000|2025-03-07 16:37:20|469.6|469|469.5|468.9|469.6|469|469.5|468.9|108
1741365450000|2025-03-07 16:37:30|||||||||20
1741365460000|2025-03-07 16:37:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|7
1741365470000|2025-03-07 16:37:50|||||||||5
1741365480000|2025-03-07 16:38:00|||||||||9
1741365490000|2025-03-07 16:38:10|||||||||7
1741365500000|2025-03-07 16:38:20|||||||||6
1741365510000|2025-03-07 16:38:30|||||||||3
1741365520000|2025-03-07 16:38:40|469.1|468.5|469.1|468.5|469.3|468.7|469.1|468.5|42
1741365530000|2025-03-07 16:38:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|8
1741365540000|2025-03-07 16:39:00|469.6|469|469.5|468.9|469.6|469|469.5|468.9|132
1741365550000|2025-03-07 16:39:10|469.4|468.8|469.3|468.7|469.5|468.9|469.3|468.7|8
1741365560000|2025-03-07 16:39:20|||||||||6
1741365570000|2025-03-07 16:39:30|||||||||2
1741365580000|2025-03-07 16:39:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|17
1741365590000|2025-03-07 16:39:50|||||||||15
1741365600000|2025-03-07 16:40:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|70
1741365610000|2025-03-07 16:40:10|||||||||9
1741365620000|2025-03-07 16:40:20|||||||||1
1741365630000|2025-03-07 16:40:30|||||||||3
1741365640000|2025-03-07 16:40:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|15
1741365650000|2025-03-07 16:40:50|||||||||4
1741365660000|2025-03-07 16:41:00|||||||||2
1741365670000|2025-03-07 16:41:10|469|468.4|469.1|468.5|469.1|468.5|468.8|468.2|19
1741365680000|2025-03-07 16:41:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|36
1741365690000|2025-03-07 16:41:30|||||||||1
1741365700000|2025-03-07 16:41:40|||||||||1
1741365720000|2025-03-07 16:42:00|||||||||6
1741365730000|2025-03-07 16:42:10|||||||||2
1741365750000|2025-03-07 16:42:30|||||||||11
1741365760000|2025-03-07 16:42:40|||||||||102
1741365770000|2025-03-07 16:42:50|469.6|469|469.6|469|469.6|469|469.6|469|65
1741365780000|2025-03-07 16:43:00|||||||||112
1741365790000|2025-03-07 16:43:10|||||||||2
1741365800000|2025-03-07 16:43:20|||||||||3
1741365810000|2025-03-07 16:43:30|||||||||31
1741365820000|2025-03-07 16:43:40|||||||||6
1741365830000|2025-03-07 16:43:50|||||||||8
1741365840000|2025-03-07 16:44:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|170
1741365850000|2025-03-07 16:44:10|||||||||6
1741365860000|2025-03-07 16:44:20|469.6|469|469.6|469|469.6|469|469.6|469|27
1741365870000|2025-03-07 16:44:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|33
1741365880000|2025-03-07 16:44:40|||||||||8
1741365890000|2025-03-07 16:44:50|||||||||2
1741365900000|2025-03-07 16:45:00|470|469.4|469.8|469.2|470|469.4|469.8|469.2|81
1741365910000|2025-03-07 16:45:10|||||||||1
1741365920000|2025-03-07 16:45:20|||||||||3
1741365930000|2025-03-07 16:45:30|470|469.4|470|469.4|470|469.4|470|469.4|58
1741365940000|2025-03-07 16:45:40|||||||||3
1741365950000|2025-03-07 16:45:50|||||||||4
1741365960000|2025-03-07 16:46:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|190
1741365970000|2025-03-07 16:46:10|469.6|469|469.6|469|469.6|469|469.6|469|8
1741365980000|2025-03-07 16:46:20|469.5|468.9|469.5|468.9|469.6|469|469.5|468.9|1
1741365990000|2025-03-07 16:46:30|||||||||4
1741366000000|2025-03-07 16:46:40|||||||||2
1741366010000|2025-03-07 16:46:50|469.6|469|469.5|468.9|469.6|469|469.5|468.9|149
1741366020000|2025-03-07 16:47:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|12
1741366030000|2025-03-07 16:47:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|20
1741366040000|2025-03-07 16:47:20|||||||||1
1741366050000|2025-03-07 16:47:30|||||||||11
1741366060000|2025-03-07 16:47:40|469|468.4|469.1|468.5|469.1|468.5|469|468.4|1
1741366070000|2025-03-07 16:47:50|||||||||5
1741366080000|2025-03-07 16:48:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|22
1741366090000|2025-03-07 16:48:10|||||||||14
1741366100000|2025-03-07 16:48:20|||||||||4
1741366110000|2025-03-07 16:48:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|22
1741366120000|2025-03-07 16:48:40|469.3|468.7|469.3|468.7|469.5|468.9|469.3|468.7|23
1741366130000|2025-03-07 16:48:50|469.6|469|469.5|468.9|469.6|469|469.5|468.9|27
1741366140000|2025-03-07 16:49:00|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|395
1741366150000|2025-03-07 16:49:10|||||||||4
1741366160000|2025-03-07 16:49:20|||||||||4
1741366170000|2025-03-07 16:49:30|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|8
1741366180000|2025-03-07 16:49:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1741366190000|2025-03-07 16:49:50|||||||||2
1741366200000|2025-03-07 16:50:00|469.6|469|469.8|469.2|469.8|469.2|469.6|469|267
1741366210000|2025-03-07 16:50:10|470|469.4|469.8|469.2|470|469.4|469.8|469.2|18
1741366230000|2025-03-07 16:50:30|470|469.4|469.8|469.2|470|469.4|469.8|469.2|235
1741366240000|2025-03-07 16:50:40|470|469.4|469.8|469.2|470|469.4|469.8|469.2|9
1741366250000|2025-03-07 16:50:50|469.9|469.3|470|469.4|470|469.4|469.8|469.2|5
1741366260000|2025-03-07 16:51:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|31
1741366270000|2025-03-07 16:51:10|470|469.4|469.8|469.2|470|469.4|469.8|469.2|46
1741366280000|2025-03-07 16:51:20|||||||||4
1741366290000|2025-03-07 16:51:30|||||||||10
1741366300000|2025-03-07 16:51:40|||||||||37
1741366310000|2025-03-07 16:51:50|||||||||2
1741366330000|2025-03-07 16:52:10|||||||||2
1741366340000|2025-03-07 16:52:20|||||||||1
1741366350000|2025-03-07 16:52:30|470|469.4|469.8|469.2|470|469.4|469.8|469.2|12
1741366360000|2025-03-07 16:52:40|470|469.4|470|469.4|470|469.4|469.9|469.3|13
1741366370000|2025-03-07 16:52:50|||||||||5
1741366380000|2025-03-07 16:53:00|||||||||108
1741366390000|2025-03-07 16:53:10|469.9|469.3|469.9|469.3|470|469.4|469.9|469.3|110
1741366400000|2025-03-07 16:53:20|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|107
1741366410000|2025-03-07 16:53:30|470|469.4|470|469.4|470|469.4|470|469.4|112
1741366420000|2025-03-07 16:53:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|12
1741366430000|2025-03-07 16:53:50|||||||||18
1741366440000|2025-03-07 16:54:00|470|469.4|469.8|469.2|470|469.4|469.8|469.2|32
1741366450000|2025-03-07 16:54:10|469.6|469|469.3|468.7|469.6|469|469.3|468.7|1140
1741366460000|2025-03-07 16:54:20|||||||||9
1741366470000|2025-03-07 16:54:30|469.5|468.9|469.6|469|469.6|469|469.5|468.9|20
1741366480000|2025-03-07 16:54:40|||||||||1
1741366490000|2025-03-07 16:54:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|10
1741366500000|2025-03-07 16:55:00|469.5|468.9|469.1|468.5|469.5|468.9|469|468.4|345
1741366520000|2025-03-07 16:55:20|||||||||60
1741366530000|2025-03-07 16:55:30|||||||||2
1741366540000|2025-03-07 16:55:40|||||||||1
1741366550000|2025-03-07 16:55:50|||||||||3
1741366560000|2025-03-07 16:56:00|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|7
1741366580000|2025-03-07 16:56:20|469|468.4|468.9|468.3|469|468.4|468.9|468.3|7
1741366590000|2025-03-07 16:56:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|2
1741366600000|2025-03-07 16:56:40|||||||||4
1741366610000|2025-03-07 16:56:50|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|27
1741366620000|2025-03-07 16:57:00|||||||||3
1741366640000|2025-03-07 16:57:20|||||||||4
1741366650000|2025-03-07 16:57:30|||||||||20
1741366660000|2025-03-07 16:57:40|||||||||8
1741366670000|2025-03-07 16:57:50|||||||||2
1741366690000|2025-03-07 16:58:10|||||||||10
1741366700000|2025-03-07 16:58:20|||||||||27
1741366710000|2025-03-07 16:58:30|||||||||8
1741366720000|2025-03-07 16:58:40|||||||||6
1741366730000|2025-03-07 16:58:50|||||||||8
1741366740000|2025-03-07 16:59:00|||||||||206
1741366750000|2025-03-07 16:59:10|||||||||9
1741366760000|2025-03-07 16:59:20|||||||||9
1741366770000|2025-03-07 16:59:30|||||||||5
1741366780000|2025-03-07 16:59:40|||||||||2
1741366790000|2025-03-07 16:59:50|||||||||4
1741366800000|2025-03-07 17:00:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1741366810000|2025-03-07 17:00:10|469.6|469|469.6|469|469.6|469|469.6|469|87
1741366820000|2025-03-07 17:00:20|469.4|468.8|469.4|468.8|469.6|469|469.4|468.8|146
1741366830000|2025-03-07 17:00:30|469.6|469|469.6|469|469.6|469|469.6|469|79
1741366840000|2025-03-07 17:00:40|||||||||2
1741366850000|2025-03-07 17:00:50|||||||||4
1741366860000|2025-03-07 17:01:00|||||||||1
1741366880000|2025-03-07 17:01:20|||||||||1
1741366890000|2025-03-07 17:01:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|4
1741366900000|2025-03-07 17:01:40|||||||||5
1741366910000|2025-03-07 17:01:50|||||||||2
1741366920000|2025-03-07 17:02:00|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|18
1741366930000|2025-03-07 17:02:10|||||||||1
1741366940000|2025-03-07 17:02:20|469.4|468.8|469.6|469|469.6|469|469.4|468.8|37
1741366950000|2025-03-07 17:02:30|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|33
1741366960000|2025-03-07 17:02:40|469.5|468.9|469.4|468.8|469.6|469|469.4|468.8|34
1741366970000|2025-03-07 17:02:50|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|33
1741366980000|2025-03-07 17:03:00|469.6|469|469.6|469|469.6|469|469.6|469|73
1741366990000|2025-03-07 17:03:10|469.7|469.1|469.8|469.2|469.9|469.3|469.7|469.1|204
1741367000000|2025-03-07 17:03:20|||||||||10
1741367010000|2025-03-07 17:03:30|||||||||9
1741367020000|2025-03-07 17:03:40|||||||||13
1741367030000|2025-03-07 17:03:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|36
1741367040000|2025-03-07 17:04:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|378
1741367050000|2025-03-07 17:04:10|470.1|469.5|469.8|469.2|470.1|469.5|469.8|469.2|149
1741367060000|2025-03-07 17:04:20|||||||||13
1741367070000|2025-03-07 17:04:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|351
1741367080000|2025-03-07 17:04:40|||||||||2
1741367100000|2025-03-07 17:05:00|||||||||28
1741367110000|2025-03-07 17:05:10|||||||||1
1741367120000|2025-03-07 17:05:20|||||||||2
1741367130000|2025-03-07 17:05:30|||||||||1
1741367140000|2025-03-07 17:05:40|||||||||2
1741367150000|2025-03-07 17:05:50|||||||||45
1741367160000|2025-03-07 17:06:00|||||||||2
1741367170000|2025-03-07 17:06:10|||||||||1
1741367180000|2025-03-07 17:06:20|||||||||2
1741367190000|2025-03-07 17:06:30|||||||||4
1741367200000|2025-03-07 17:06:40|||||||||7
1741367210000|2025-03-07 17:06:50|||||||||1
1741367220000|2025-03-07 17:07:00|||||||||7
1741367230000|2025-03-07 17:07:10|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|132
1741367240000|2025-03-07 17:07:20|470.6|470|470.7|470.1|470.8|470.2|470.6|470|279
1741367250000|2025-03-07 17:07:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|20
1741367260000|2025-03-07 17:07:40|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|25
1741367270000|2025-03-07 17:07:50|470.8|470.2|470.6|470|470.8|470.2|470.6|470|9
1741367280000|2025-03-07 17:08:00|||||||||18
1741367290000|2025-03-07 17:08:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|45
1741367300000|2025-03-07 17:08:20|||||||||12
1741367310000|2025-03-07 17:08:30|||||||||12
1741367320000|2025-03-07 17:08:40|470.6|470|470.6|470|470.6|470|470.6|470|31
1741367330000|2025-03-07 17:08:50|||||||||11
1741367340000|2025-03-07 17:09:00|||||||||14
1741367350000|2025-03-07 17:09:10|||||||||457
1741367360000|2025-03-07 17:09:20|||||||||1
1741367370000|2025-03-07 17:09:30|||||||||15
1741367380000|2025-03-07 17:09:40|||||||||6
1741367400000|2025-03-07 17:10:00|||||||||2
1741367410000|2025-03-07 17:10:10|||||||||1
1741367430000|2025-03-07 17:10:30|||||||||102
1741367440000|2025-03-07 17:10:40|||||||||16
1741367450000|2025-03-07 17:10:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|17
1741367460000|2025-03-07 17:11:00|||||||||16
1741367470000|2025-03-07 17:11:10|||||||||2
1741367480000|2025-03-07 17:11:20|||||||||7
1741367500000|2025-03-07 17:11:40|||||||||24
1741367510000|2025-03-07 17:11:50|||||||||37
1741367520000|2025-03-07 17:12:00|470.4|469.8|470.6|470|470.6|470|470.3|469.7|139
1741367530000|2025-03-07 17:12:10|||||||||25
1741367540000|2025-03-07 17:12:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|145
1741367550000|2025-03-07 17:12:30|||||||||3
1741367560000|2025-03-07 17:12:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|11
1741367570000|2025-03-07 17:12:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|26
1741367580000|2025-03-07 17:13:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|3
1741367590000|2025-03-07 17:13:10|470.3|469.7|470.3|469.7|470.6|470|470.3|469.7|94
1741367620000|2025-03-07 17:13:40|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|54
1741367630000|2025-03-07 17:13:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|31
1741367640000|2025-03-07 17:14:00|||||||||2
1741367650000|2025-03-07 17:14:10|||||||||13
1741367660000|2025-03-07 17:14:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|25
1741367670000|2025-03-07 17:14:30|||||||||208
1741367680000|2025-03-07 17:14:40|||||||||209
1741367690000|2025-03-07 17:14:50|||||||||94
1741367700000|2025-03-07 17:15:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|51
1741367710000|2025-03-07 17:15:10|469.6|469|469.3|468.7|469.6|469|469.3|468.7|90
1741367720000|2025-03-07 17:15:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|87
1741367730000|2025-03-07 17:15:30|||||||||24
1741367740000|2025-03-07 17:15:40|||||||||26
1741367750000|2025-03-07 17:15:50|||||||||189
1741367760000|2025-03-07 17:16:00|469.3|468.7|469.6|469|469.6|469|469.3|468.7|14
1741367770000|2025-03-07 17:16:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|17
1741367780000|2025-03-07 17:16:20|||||||||12
1741367790000|2025-03-07 17:16:30|||||||||11
1741367800000|2025-03-07 17:16:40|||||||||5
1741367810000|2025-03-07 17:16:50|||||||||15
1741367820000|2025-03-07 17:17:00|||||||||3
1741367830000|2025-03-07 17:17:10|||||||||1
1741367840000|2025-03-07 17:17:20|||||||||7
1741367850000|2025-03-07 17:17:30|||||||||2
1741367870000|2025-03-07 17:17:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|13
1741367880000|2025-03-07 17:18:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1741367890000|2025-03-07 17:18:10|||||||||7
1741367900000|2025-03-07 17:18:20|||||||||19
1741367910000|2025-03-07 17:18:30|||||||||7
1741367920000|2025-03-07 17:18:40|||||||||9
1741367930000|2025-03-07 17:18:50|||||||||9
1741367940000|2025-03-07 17:19:00|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|20
1741367950000|2025-03-07 17:19:10|||||||||6
1741367960000|2025-03-07 17:19:20|||||||||8
1741367970000|2025-03-07 17:19:30|||||||||6
1741367980000|2025-03-07 17:19:40|||||||||19
1741367990000|2025-03-07 17:19:50|||||||||3
1741368000000|2025-03-07 17:20:00|||||||||85
1741368010000|2025-03-07 17:20:10|||||||||19
1741368030000|2025-03-07 17:20:30|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|79
1741368040000|2025-03-07 17:20:40|||||||||1
1741368050000|2025-03-07 17:20:50|||||||||12
1741368060000|2025-03-07 17:21:00|||||||||1
1741368070000|2025-03-07 17:21:10|||||||||1
1741368080000|2025-03-07 17:21:20|||||||||1
1741368090000|2025-03-07 17:21:30|||||||||19
1741368100000|2025-03-07 17:21:40|||||||||2
1741368110000|2025-03-07 17:21:50|||||||||4
1741368120000|2025-03-07 17:22:00|||||||||7
1741368130000|2025-03-07 17:22:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|86
1741368140000|2025-03-07 17:22:20|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|142
1741368150000|2025-03-07 17:22:30|||||||||4
1741368160000|2025-03-07 17:22:40|||||||||40
1741368170000|2025-03-07 17:22:50|||||||||9
1741368180000|2025-03-07 17:23:00|||||||||11
1741368190000|2025-03-07 17:23:10|||||||||2
1741368200000|2025-03-07 17:23:20|||||||||1
1741368210000|2025-03-07 17:23:30|||||||||1
1741368220000|2025-03-07 17:23:40|||||||||5
1741368230000|2025-03-07 17:23:50|||||||||6
1741368240000|2025-03-07 17:24:00|||||||||3
1741368250000|2025-03-07 17:24:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|56
1741368260000|2025-03-07 17:24:20|||||||||42
1741368270000|2025-03-07 17:24:30|470.2|469.6|470.2|469.6|470.3|469.7|470.1|469.5|49
1741368280000|2025-03-07 17:24:40|470.1|469.5|470.2|469.6|470.3|469.7|470.1|469.5|12
1741368290000|2025-03-07 17:24:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1741368300000|2025-03-07 17:25:00|||||||||105
1741368310000|2025-03-07 17:25:10|470.6|470|470.6|470|470.6|470|470.6|470|63
1741368320000|2025-03-07 17:25:20|||||||||120
1741368340000|2025-03-07 17:25:40|||||||||39
1741368350000|2025-03-07 17:25:50|||||||||67
1741368360000|2025-03-07 17:26:00|||||||||10
1741368380000|2025-03-07 17:26:20|||||||||1
1741368390000|2025-03-07 17:26:30|||||||||2
1741368400000|2025-03-07 17:26:40|||||||||10
1741368410000|2025-03-07 17:26:50|470.3|469.7|470.6|470|470.6|470|470.3|469.7|55
1741368420000|2025-03-07 17:27:00|||||||||4
1741368430000|2025-03-07 17:27:10|||||||||4
1741368440000|2025-03-07 17:27:20|||||||||75
1741368450000|2025-03-07 17:27:30|||||||||2
1741368460000|2025-03-07 17:27:40|||||||||1
1741368470000|2025-03-07 17:27:50|||||||||41
1741368480000|2025-03-07 17:28:00|470.5|469.9|470.3|469.7|470.6|470|470.3|469.7|22
1741368490000|2025-03-07 17:28:10|||||||||74
1741368520000|2025-03-07 17:28:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|51
1741368530000|2025-03-07 17:28:50|||||||||1
1741368550000|2025-03-07 17:29:10|||||||||1
1741368560000|2025-03-07 17:29:20|||||||||3
1741368570000|2025-03-07 17:29:30|||||||||13
1741368580000|2025-03-07 17:29:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1741368590000|2025-03-07 17:29:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|84
1741368600000|2025-03-07 17:30:00|||||||||43
1741368610000|2025-03-07 17:30:10|||||||||3
1741368620000|2025-03-07 17:30:20|||||||||11
1741368630000|2025-03-07 17:30:30|||||||||2
1741368640000|2025-03-07 17:30:40|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|14
1741368650000|2025-03-07 17:30:50|||||||||1
1741368670000|2025-03-07 17:31:10|||||||||2
1741368680000|2025-03-07 17:31:20|||||||||2
1741368690000|2025-03-07 17:31:30|||||||||4
1741368700000|2025-03-07 17:31:40|||||||||24
1741368710000|2025-03-07 17:31:50|||||||||5
1741368720000|2025-03-07 17:32:00|||||||||4
1741368730000|2025-03-07 17:32:10|||||||||1
1741368740000|2025-03-07 17:32:20|||||||||3
1741368750000|2025-03-07 17:32:30|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|49
1741368760000|2025-03-07 17:32:40|470.4|469.8|470.3|469.7|470.5|469.9|470.3|469.7|15
1741368770000|2025-03-07 17:32:50|||||||||3
1741368780000|2025-03-07 17:33:00|||||||||1
1741368790000|2025-03-07 17:33:10|||||||||1
1741368800000|2025-03-07 17:33:20|||||||||1
1741368810000|2025-03-07 17:33:30|||||||||4
1741368820000|2025-03-07 17:33:40|||||||||7
1741368830000|2025-03-07 17:33:50|||||||||11
1741368840000|2025-03-07 17:34:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|16
1741368850000|2025-03-07 17:34:10|||||||||19
1741368860000|2025-03-07 17:34:20|||||||||14
1741368870000|2025-03-07 17:34:30|||||||||17
1741368880000|2025-03-07 17:34:40|||||||||7
1741368900000|2025-03-07 17:35:00|||||||||1
1741368910000|2025-03-07 17:35:10|470|469.4|470|469.4|470.1|469.5|470|469.4|0
1741368920000|2025-03-07 17:35:20|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|7
1741368930000|2025-03-07 17:35:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|95
1741368940000|2025-03-07 17:35:40|||||||||3
1741368950000|2025-03-07 17:35:50|||||||||16
1741368960000|2025-03-07 17:36:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|108
1741368970000|2025-03-07 17:36:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|12
1741368980000|2025-03-07 17:36:20|||||||||1
1741368990000|2025-03-07 17:36:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|4
1741369000000|2025-03-07 17:36:40|||||||||2
1741369010000|2025-03-07 17:36:50|||||||||10
1741369020000|2025-03-07 17:37:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|61
1741369030000|2025-03-07 17:37:10|||||||||1
1741369040000|2025-03-07 17:37:20|||||||||2
1741369050000|2025-03-07 17:37:30|||||||||56
1741369060000|2025-03-07 17:37:40|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|13
1741369070000|2025-03-07 17:37:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|7
1741369080000|2025-03-07 17:38:00|||||||||7
1741369090000|2025-03-07 17:38:10|||||||||13
1741369100000|2025-03-07 17:38:20|470.1|469.5|469.8|469.2|470.1|469.5|469.8|469.2|105
1741369110000|2025-03-07 17:38:30|469.6|469|469.6|469|469.6|469|469.6|469|186
1741369120000|2025-03-07 17:38:40|||||||||12
1741369130000|2025-03-07 17:38:50|||||||||219
1741369140000|2025-03-07 17:39:00|||||||||21
1741369150000|2025-03-07 17:39:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|47
1741369160000|2025-03-07 17:39:20|||||||||2
1741369170000|2025-03-07 17:39:30|||||||||2
1741369190000|2025-03-07 17:39:50|||||||||54
1741369200000|2025-03-07 17:40:00|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|56
1741369210000|2025-03-07 17:40:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|44
1741369220000|2025-03-07 17:40:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|146
1741369230000|2025-03-07 17:40:30|470|469.4|470.1|469.5|470.1|469.5|470|469.4|61
1741369240000|2025-03-07 17:40:40|470|469.4|469.8|469.2|470|469.4|469.8|469.2|7
1741369250000|2025-03-07 17:40:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|155
1741369260000|2025-03-07 17:41:00|||||||||24
1741369270000|2025-03-07 17:41:10|||||||||1
1741369280000|2025-03-07 17:41:20|470.2|469.6|470.1|469.5|470.3|469.7|470.1|469.5|7
1741369290000|2025-03-07 17:41:30|||||||||3
1741369300000|2025-03-07 17:41:40|||||||||1
1741369310000|2025-03-07 17:41:50|||||||||11
1741369320000|2025-03-07 17:42:00|||||||||11
1741369330000|2025-03-07 17:42:10|||||||||5
1741369340000|2025-03-07 17:42:20|||||||||2
1741369350000|2025-03-07 17:42:30|||||||||4
1741369360000|2025-03-07 17:42:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|27
1741369380000|2025-03-07 17:43:00|||||||||7
1741369390000|2025-03-07 17:43:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|9
1741369400000|2025-03-07 17:43:20|||||||||3
1741369410000|2025-03-07 17:43:30|||||||||5
1741369420000|2025-03-07 17:43:40|||||||||12
1741369430000|2025-03-07 17:43:50|||||||||18
1741369440000|2025-03-07 17:44:00|||||||||2
1741369450000|2025-03-07 17:44:10|||||||||2
1741369460000|2025-03-07 17:44:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|45
1741369470000|2025-03-07 17:44:30|||||||||2
1741369480000|2025-03-07 17:44:40|||||||||1
1741369490000|2025-03-07 17:44:50|||||||||2
1741369500000|2025-03-07 17:45:00|||||||||2
1741369510000|2025-03-07 17:45:10|||||||||6
1741369520000|2025-03-07 17:45:20|||||||||1
1741369540000|2025-03-07 17:45:40|||||||||1
1741369550000|2025-03-07 17:45:50|||||||||110
1741369560000|2025-03-07 17:46:00|||||||||3
1741369570000|2025-03-07 17:46:10|||||||||26
1741369600000|2025-03-07 17:46:40|||||||||1
1741369610000|2025-03-07 17:46:50|||||||||1
1741369620000|2025-03-07 17:47:00|||||||||1
1741369630000|2025-03-07 17:47:10|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|10
1741369640000|2025-03-07 17:47:20|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|82
1741369650000|2025-03-07 17:47:30|469.6|469|469.6|469|469.6|469|469.6|469|37
1741369690000|2025-03-07 17:48:10|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|7
1741369700000|2025-03-07 17:48:20|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|3
1741369710000|2025-03-07 17:48:30|||||||||12
1741369720000|2025-03-07 17:48:40|||||||||10
1741369730000|2025-03-07 17:48:50|469.6|469|469.6|469|469.6|469|469.6|469|16
1741369740000|2025-03-07 17:49:00|||||||||10
1741369750000|2025-03-07 17:49:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|58
1741369760000|2025-03-07 17:49:20|||||||||11
1741369770000|2025-03-07 17:49:30|||||||||8
1741369780000|2025-03-07 17:49:40|||||||||14
1741369800000|2025-03-07 17:50:00|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|6
1741369810000|2025-03-07 17:50:10|||||||||6
1741369820000|2025-03-07 17:50:20|||||||||2
1741369840000|2025-03-07 17:50:40|||||||||2
1741369850000|2025-03-07 17:50:50|||||||||4
1741369860000|2025-03-07 17:51:00|||||||||1
1741369870000|2025-03-07 17:51:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741369880000|2025-03-07 17:51:20|||||||||2
1741369890000|2025-03-07 17:51:30|||||||||6
1741369900000|2025-03-07 17:51:40|||||||||18
1741369910000|2025-03-07 17:51:50|||||||||4
1741369920000|2025-03-07 17:52:00|||||||||2
1741369970000|2025-03-07 17:52:50|||||||||2
1741369980000|2025-03-07 17:53:00|||||||||12
1741369990000|2025-03-07 17:53:10|||||||||11
1741370000000|2025-03-07 17:53:20|||||||||11
1741370010000|2025-03-07 17:53:30|||||||||11
1741370020000|2025-03-07 17:53:40|||||||||8
1741370030000|2025-03-07 17:53:50|||||||||10
1741370040000|2025-03-07 17:54:00|469.6|469|469.6|469|469.6|469|469.6|469|78
1741370050000|2025-03-07 17:54:10|||||||||9
1741370060000|2025-03-07 17:54:20|||||||||7
1741370070000|2025-03-07 17:54:30|||||||||12
1741370080000|2025-03-07 17:54:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|31
1741370090000|2025-03-07 17:54:50|||||||||1
1741370100000|2025-03-07 17:55:00|469.6|469|469.6|469|469.6|469|469.6|469|24
1741370110000|2025-03-07 17:55:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|40
1741370130000|2025-03-07 17:55:30|||||||||2
1741370140000|2025-03-07 17:55:40|||||||||5
1741370150000|2025-03-07 17:55:50|||||||||1
1741370160000|2025-03-07 17:56:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1741370170000|2025-03-07 17:56:10|||||||||1
1741370180000|2025-03-07 17:56:20|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|50
1741370200000|2025-03-07 17:56:40|||||||||15
1741370210000|2025-03-07 17:56:50|||||||||3
1741370220000|2025-03-07 17:57:00|||||||||4
1741370230000|2025-03-07 17:57:10|||||||||5
1741370240000|2025-03-07 17:57:20|||||||||1
1741370250000|2025-03-07 17:57:30|||||||||2
1741370270000|2025-03-07 17:57:50|||||||||1
1741370280000|2025-03-07 17:58:00|||||||||9
1741370290000|2025-03-07 17:58:10|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|27
1741370300000|2025-03-07 17:58:20|||||||||118
1741370310000|2025-03-07 17:58:30|||||||||6
1741370320000|2025-03-07 17:58:40|||||||||111
1741370330000|2025-03-07 17:58:50|||||||||108
1741370340000|2025-03-07 17:59:00|||||||||204
1741370350000|2025-03-07 17:59:10|||||||||18
1741370360000|2025-03-07 17:59:20|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|64
1741370370000|2025-03-07 17:59:30|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|43
1741370380000|2025-03-07 17:59:40|||||||||2
1741370390000|2025-03-07 17:59:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|62
1741370400000|2025-03-07 18:00:00|||||||||14
1741370410000|2025-03-07 18:00:10|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|19
1741370420000|2025-03-07 18:00:20|||||||||26
1741370430000|2025-03-07 18:00:30|||||||||11
1741370440000|2025-03-07 18:00:40|||||||||2
1741370450000|2025-03-07 18:00:50|||||||||6
1741370460000|2025-03-07 18:01:00|||||||||2
1741370470000|2025-03-07 18:01:10|||||||||2
1741370480000|2025-03-07 18:01:20|||||||||5
1741370490000|2025-03-07 18:01:30|||||||||16
1741370520000|2025-03-07 18:02:00|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|42
1741370530000|2025-03-07 18:02:10|||||||||2
1741370540000|2025-03-07 18:02:20|||||||||15
1741370560000|2025-03-07 18:02:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|87
1741370570000|2025-03-07 18:02:50|469.8|469.2|469.8|469.2|470.1|469.5|469.8|469.2|43
1741370580000|2025-03-07 18:03:00|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|17
1741370590000|2025-03-07 18:03:10|||||||||9
1741370600000|2025-03-07 18:03:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|21
1741370610000|2025-03-07 18:03:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|40
1741370620000|2025-03-07 18:03:40|||||||||10
1741370630000|2025-03-07 18:03:50|||||||||66
1741370640000|2025-03-07 18:04:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|89
1741370650000|2025-03-07 18:04:10|||||||||9
1741370660000|2025-03-07 18:04:20|||||||||12
1741370670000|2025-03-07 18:04:30|||||||||7
1741370680000|2025-03-07 18:04:40|470|469.4|469.9|469.3|470|469.4|469.9|469.3|40
1741370690000|2025-03-07 18:04:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|6
1741370700000|2025-03-07 18:05:00|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|112
1741370720000|2025-03-07 18:05:20|||||||||3
1741370740000|2025-03-07 18:05:40|||||||||1
1741370750000|2025-03-07 18:05:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|21
1741370760000|2025-03-07 18:06:00|||||||||1
1741370770000|2025-03-07 18:06:10|||||||||34
1741370790000|2025-03-07 18:06:30|||||||||36
1741370820000|2025-03-07 18:07:00|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|6
1741370830000|2025-03-07 18:07:10|470.6|470|470.6|470|470.6|470|470.6|470|128
1741370840000|2025-03-07 18:07:20|||||||||7
1741370850000|2025-03-07 18:07:30|||||||||11
1741370860000|2025-03-07 18:07:40|||||||||2
1741370870000|2025-03-07 18:07:50|||||||||2
1741370880000|2025-03-07 18:08:00|||||||||6
1741370890000|2025-03-07 18:08:10|||||||||33
1741370900000|2025-03-07 18:08:20|||||||||30
1741370910000|2025-03-07 18:08:30|||||||||15
1741370920000|2025-03-07 18:08:40|||||||||8
1741370930000|2025-03-07 18:08:50|||||||||38
1741370940000|2025-03-07 18:09:00|||||||||40
1741370950000|2025-03-07 18:09:10|||||||||20
1741370960000|2025-03-07 18:09:20|||||||||13
1741370970000|2025-03-07 18:09:30|||||||||31
1741370980000|2025-03-07 18:09:40|||||||||7
1741370990000|2025-03-07 18:09:50|||||||||5
1741371000000|2025-03-07 18:10:00|470.8|470.2|470.8|470.2|470.8|470.2|470.6|470|39
1741371010000|2025-03-07 18:10:10|||||||||2
1741371020000|2025-03-07 18:10:20|||||||||5
1741371030000|2025-03-07 18:10:30|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|397
1741371040000|2025-03-07 18:10:40|470.6|470|470.6|470|470.6|470|470.6|470|36
1741371050000|2025-03-07 18:10:50|||||||||1
1741371060000|2025-03-07 18:11:00|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|12
1741371070000|2025-03-07 18:11:10|470.6|470|470.6|470|470.6|470|470.6|470|0
1741371080000|2025-03-07 18:11:20|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|17
1741371090000|2025-03-07 18:11:30|||||||||2
1741371100000|2025-03-07 18:11:40|||||||||101
1741371110000|2025-03-07 18:11:50|470.6|470|470.6|470|470.6|470|470.6|470|1
1741371120000|2025-03-07 18:12:00|||||||||55
1741371130000|2025-03-07 18:12:10|||||||||3
1741371150000|2025-03-07 18:12:30|||||||||1
1741371160000|2025-03-07 18:12:40|||||||||4
1741371170000|2025-03-07 18:12:50|470.7|470.1|470.6|470|470.7|470.1|470.6|470|59
1741371180000|2025-03-07 18:13:00|||||||||11
1741371190000|2025-03-07 18:13:10|||||||||101
1741371200000|2025-03-07 18:13:20|||||||||4
1741371210000|2025-03-07 18:13:30|||||||||16
1741371220000|2025-03-07 18:13:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|57
1741371230000|2025-03-07 18:13:50|||||||||2
1741371240000|2025-03-07 18:14:00|||||||||8
1741371250000|2025-03-07 18:14:10|||||||||36
1741371260000|2025-03-07 18:14:20|||||||||1
1741371270000|2025-03-07 18:14:30|||||||||12
1741371280000|2025-03-07 18:14:40|||||||||10
1741371290000|2025-03-07 18:14:50|||||||||6
1741371300000|2025-03-07 18:15:00|||||||||11
1741371310000|2025-03-07 18:15:10|470.6|470|470.6|470|470.6|470|470.6|470|11
1741371320000|2025-03-07 18:15:20|||||||||1
1741371330000|2025-03-07 18:15:30|||||||||2
1741371340000|2025-03-07 18:15:40|||||||||17
1741371350000|2025-03-07 18:15:50|||||||||107
1741371360000|2025-03-07 18:16:00|||||||||2
1741371370000|2025-03-07 18:16:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|63
1741371380000|2025-03-07 18:16:20|||||||||3
1741371390000|2025-03-07 18:16:30|||||||||2
1741371400000|2025-03-07 18:16:40|470.7|470.1|470.6|470|470.7|470.1|470.6|470|32
1741371430000|2025-03-07 18:17:10|||||||||5
1741371440000|2025-03-07 18:17:20|||||||||6
1741371450000|2025-03-07 18:17:30|||||||||7
1741371460000|2025-03-07 18:17:40|||||||||6
1741371470000|2025-03-07 18:17:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|74
1741371480000|2025-03-07 18:18:00|||||||||4
1741371490000|2025-03-07 18:18:10|||||||||13
1741371500000|2025-03-07 18:18:20|||||||||9
1741371510000|2025-03-07 18:18:30|||||||||9
1741371520000|2025-03-07 18:18:40|470.6|470|470.6|470|470.6|470|470.4|469.8|19
1741371530000|2025-03-07 18:18:50|470.3|469.7|470.6|470|470.6|470|470.3|469.7|21
1741371540000|2025-03-07 18:19:00|||||||||10
1741371550000|2025-03-07 18:19:10|||||||||11
1741371560000|2025-03-07 18:19:20|||||||||7
1741371570000|2025-03-07 18:19:30|||||||||7
1741371580000|2025-03-07 18:19:40|470.7|470.1|470.8|470.2|470.8|470.2|470.6|470|25
1741371590000|2025-03-07 18:19:50|||||||||3
1741371600000|2025-03-07 18:20:00|471|470.4|470.8|470.2|471|470.4|470.8|470.2|32
1741371610000|2025-03-07 18:20:10|471|470.4|471|470.4|471|470.4|471|470.4|24
1741371620000|2025-03-07 18:20:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|10
1741371630000|2025-03-07 18:20:30|||||||||14
1741371640000|2025-03-07 18:20:40|||||||||15
1741371650000|2025-03-07 18:20:50|||||||||6
1741371660000|2025-03-07 18:21:00|||||||||4
1741371670000|2025-03-07 18:21:10|||||||||4
1741371680000|2025-03-07 18:21:20|470.7|470.1|470.8|470.2|470.8|470.2|470.6|470|40
1741371690000|2025-03-07 18:21:30|||||||||41
1741371700000|2025-03-07 18:21:40|||||||||3
1741371710000|2025-03-07 18:21:50|470.9|470.3|471|470.4|471.1|470.5|470.9|470.3|200
1741371720000|2025-03-07 18:22:00|470.8|470.2|471.3|470.7|471.3|470.7|470.8|470.2|421
1741371730000|2025-03-07 18:22:10|||||||||3
1741371750000|2025-03-07 18:22:30|||||||||84
1741371760000|2025-03-07 18:22:40|||||||||11
1741371770000|2025-03-07 18:22:50|||||||||1
1741371780000|2025-03-07 18:23:00|||||||||48
1741371790000|2025-03-07 18:23:10|||||||||59
1741371800000|2025-03-07 18:23:20|||||||||53
1741371810000|2025-03-07 18:23:30|||||||||7
1741371820000|2025-03-07 18:23:40|||||||||13
1741371830000|2025-03-07 18:23:50|||||||||8
1741371840000|2025-03-07 18:24:00|||||||||10
1741371850000|2025-03-07 18:24:10|||||||||17
1741371860000|2025-03-07 18:24:20|||||||||8
1741371870000|2025-03-07 18:24:30|||||||||9
1741371880000|2025-03-07 18:24:40|||||||||4
1741371900000|2025-03-07 18:25:00|||||||||3
1741371910000|2025-03-07 18:25:10|||||||||69
1741371920000|2025-03-07 18:25:20|||||||||8
1741371930000|2025-03-07 18:25:30|||||||||11
1741371940000|2025-03-07 18:25:40|||||||||6
1741371950000|2025-03-07 18:25:50|||||||||3
1741371960000|2025-03-07 18:26:00|||||||||4
1741371980000|2025-03-07 18:26:20|||||||||7
1741371990000|2025-03-07 18:26:30|||||||||4
1741372000000|2025-03-07 18:26:40|||||||||7
1741372010000|2025-03-07 18:26:50|||||||||4
1741372020000|2025-03-07 18:27:00|||||||||1
1741372030000|2025-03-07 18:27:10|||||||||1
1741372040000|2025-03-07 18:27:20|||||||||4
1741372050000|2025-03-07 18:27:30|||||||||13
1741372060000|2025-03-07 18:27:40|||||||||5
1741372080000|2025-03-07 18:28:00|||||||||3
1741372090000|2025-03-07 18:28:10|||||||||11
1741372100000|2025-03-07 18:28:20|||||||||11
1741372110000|2025-03-07 18:28:30|||||||||29
1741372120000|2025-03-07 18:28:40|||||||||17
1741372130000|2025-03-07 18:28:50|||||||||13
1741372140000|2025-03-07 18:29:00|||||||||12
1741372150000|2025-03-07 18:29:10|||||||||19
1741372160000|2025-03-07 18:29:20|||||||||6
1741372170000|2025-03-07 18:29:30|||||||||15
1741372180000|2025-03-07 18:29:40|||||||||8
1741372200000|2025-03-07 18:30:00|||||||||2
1741372220000|2025-03-07 18:30:20|||||||||35
1741372230000|2025-03-07 18:30:30|||||||||10
1741372240000|2025-03-07 18:30:40|||||||||3
1741372250000|2025-03-07 18:30:50|||||||||11
1741372260000|2025-03-07 18:31:00|||||||||4
1741372280000|2025-03-07 18:31:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|33
1741372290000|2025-03-07 18:31:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|15
1741372300000|2025-03-07 18:31:40|||||||||12
1741372310000|2025-03-07 18:31:50|||||||||24
1741372320000|2025-03-07 18:32:00|||||||||6
1741372330000|2025-03-07 18:32:10|||||||||8
1741372340000|2025-03-07 18:32:20|471.6|471|471.6|471|471.6|471|471.6|471|22
1741372350000|2025-03-07 18:32:30|||||||||5
1741372360000|2025-03-07 18:32:40|||||||||13
1741372370000|2025-03-07 18:32:50|||||||||3
1741372380000|2025-03-07 18:33:00|||||||||14
1741372390000|2025-03-07 18:33:10|||||||||4
1741372400000|2025-03-07 18:33:20|||||||||12
1741372410000|2025-03-07 18:33:30|||||||||1
1741372420000|2025-03-07 18:33:40|||||||||25
1741372430000|2025-03-07 18:33:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|164
1741372440000|2025-03-07 18:34:00|||||||||8
1741372450000|2025-03-07 18:34:10|||||||||5
1741372460000|2025-03-07 18:34:20|||||||||6
1741372470000|2025-03-07 18:34:30|||||||||2
1741372480000|2025-03-07 18:34:40|||||||||7
1741372490000|2025-03-07 18:34:50|||||||||5
1741372500000|2025-03-07 18:35:00|||||||||1
1741372510000|2025-03-07 18:35:10|||||||||11
1741372530000|2025-03-07 18:35:30|471.6|471|471.6|471|471.6|471|471.6|471|16
1741372540000|2025-03-07 18:35:40|||||||||13
1741372550000|2025-03-07 18:35:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|398
1741372560000|2025-03-07 18:36:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|389
1741372570000|2025-03-07 18:36:10|471.9|471.3|471.9|471.3|472.1|471.5|471.9|471.3|110
1741372580000|2025-03-07 18:36:20|472|471.4|472.1|471.5|472.1|471.5|471.9|471.3|78
1741372590000|2025-03-07 18:36:30|||||||||22
1741372600000|2025-03-07 18:36:40|||||||||23
1741372610000|2025-03-07 18:36:50|||||||||59
1741372620000|2025-03-07 18:37:00|472|471.4|472|471.4|472|471.4|472|471.4|3
1741372630000|2025-03-07 18:37:10|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|7
1741372640000|2025-03-07 18:37:20|||||||||42
1741372650000|2025-03-07 18:37:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|117
1741372660000|2025-03-07 18:37:40|||||||||2
1741372670000|2025-03-07 18:37:50|||||||||4
1741372680000|2025-03-07 18:38:00|||||||||13
1741372690000|2025-03-07 18:38:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|8
1741372700000|2025-03-07 18:38:20|||||||||3
1741372710000|2025-03-07 18:38:30|||||||||3
1741372720000|2025-03-07 18:38:40|||||||||2
1741372730000|2025-03-07 18:38:50|||||||||1
1741372750000|2025-03-07 18:39:10|472|471.4|472.1|471.5|472.1|471.5|472|471.4|9
1741372760000|2025-03-07 18:39:20|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|22
1741372770000|2025-03-07 18:39:30|472|471.4|471.9|471.3|472|471.4|471.9|471.3|36
1741372780000|2025-03-07 18:39:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|14
1741372790000|2025-03-07 18:39:50|472|471.4|471.9|471.3|472|471.4|471.9|471.3|14
1741372800000|2025-03-07 18:40:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|41
1741372810000|2025-03-07 18:40:10|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|13
1741372820000|2025-03-07 18:40:20|||||||||10
1741372830000|2025-03-07 18:40:30|472.1|471.5|472.1|471.5|472.1|471.5|471.9|471.3|74
1741372840000|2025-03-07 18:40:40|||||||||3
1741372850000|2025-03-07 18:40:50|||||||||18
1741372860000|2025-03-07 18:41:00|||||||||26
1741372870000|2025-03-07 18:41:10|||||||||23
1741372880000|2025-03-07 18:41:20|472|471.4|472.1|471.5|472.1|471.5|472|471.4|28
1741372890000|2025-03-07 18:41:30|||||||||14
1741372900000|2025-03-07 18:41:40|||||||||1
1741372910000|2025-03-07 18:41:50|||||||||27
1741372920000|2025-03-07 18:42:00|||||||||8
1741372930000|2025-03-07 18:42:10|||||||||15
1741372950000|2025-03-07 18:42:30|||||||||10
1741372960000|2025-03-07 18:42:40|||||||||1
1741372970000|2025-03-07 18:42:50|||||||||24
1741372980000|2025-03-07 18:43:00|||||||||4
1741372990000|2025-03-07 18:43:10|||||||||1
1741373000000|2025-03-07 18:43:20|||||||||15
1741373010000|2025-03-07 18:43:30|||||||||16
1741373020000|2025-03-07 18:43:40|||||||||9
1741373030000|2025-03-07 18:43:50|||||||||5
1741373040000|2025-03-07 18:44:00|||||||||20
1741373050000|2025-03-07 18:44:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|294
1741373060000|2025-03-07 18:44:20|||||||||3
1741373070000|2025-03-07 18:44:30|||||||||17
1741373080000|2025-03-07 18:44:40|||||||||14
1741373090000|2025-03-07 18:44:50|||||||||10
1741373100000|2025-03-07 18:45:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|167
1741373110000|2025-03-07 18:45:10|472|471.4|472.1|471.5|472.1|471.5|472|471.4|36
1741373120000|2025-03-07 18:45:20|||||||||9
1741373130000|2025-03-07 18:45:30|472|471.4|471.8|471.2|472.1|471.5|471.8|471.2|31
1741373140000|2025-03-07 18:45:40|472.1|471.5|472|471.4|472.1|471.5|471.8|471.2|50
1741373150000|2025-03-07 18:45:50|471.9|471.3|471.8|471.2|472|471.4|471.8|471.2|30
1741373160000|2025-03-07 18:46:00|||||||||3
1741373170000|2025-03-07 18:46:10|471.9|471.3|471.8|471.2|472.1|471.5|471.8|471.2|46
1741373180000|2025-03-07 18:46:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|46
1741373190000|2025-03-07 18:46:30|||||||||8
1741373200000|2025-03-07 18:46:40|||||||||1
1741373210000|2025-03-07 18:46:50|||||||||2
1741373220000|2025-03-07 18:47:00|||||||||6
1741373230000|2025-03-07 18:47:10|||||||||2
1741373240000|2025-03-07 18:47:20|||||||||7
1741373250000|2025-03-07 18:47:30|||||||||33
1741373260000|2025-03-07 18:47:40|||||||||57
1741373270000|2025-03-07 18:47:50|||||||||2
1741373280000|2025-03-07 18:48:00|||||||||2
1741373290000|2025-03-07 18:48:10|||||||||5
1741373300000|2025-03-07 18:48:20|||||||||31
1741373310000|2025-03-07 18:48:30|||||||||2
1741373320000|2025-03-07 18:48:40|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|31
1741373330000|2025-03-07 18:48:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|69
1741373340000|2025-03-07 18:49:00|||||||||33
1741373350000|2025-03-07 18:49:10|||||||||4
1741373360000|2025-03-07 18:49:20|||||||||1
1741373370000|2025-03-07 18:49:30|||||||||43
1741373380000|2025-03-07 18:49:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|60
1741373390000|2025-03-07 18:49:50|||||||||32
1741373400000|2025-03-07 18:50:00|||||||||2
1741373410000|2025-03-07 18:50:10|||||||||4
1741373430000|2025-03-07 18:50:30|||||||||15
1741373450000|2025-03-07 18:50:50|||||||||1
1741373460000|2025-03-07 18:51:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1741373470000|2025-03-07 18:51:10|||||||||11
1741373480000|2025-03-07 18:51:20|||||||||9
1741373500000|2025-03-07 18:51:40|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|346
1741373510000|2025-03-07 18:51:50|||||||||2
1741373520000|2025-03-07 18:52:00|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|190
1741373530000|2025-03-07 18:52:10|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|10
1741373540000|2025-03-07 18:52:20|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|29
1741373550000|2025-03-07 18:52:30|||||||||5
1741373560000|2025-03-07 18:52:40|||||||||2
1741373570000|2025-03-07 18:52:50|||||||||5
1741373580000|2025-03-07 18:53:00|||||||||6
1741373590000|2025-03-07 18:53:10|||||||||36
1741373600000|2025-03-07 18:53:20|||||||||10
1741373610000|2025-03-07 18:53:30|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|41
1741373620000|2025-03-07 18:53:40|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|28
1741373630000|2025-03-07 18:53:50|||||||||8
1741373640000|2025-03-07 18:54:00|||||||||18
1741373650000|2025-03-07 18:54:10|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|15
1741373660000|2025-03-07 18:54:20|||||||||3
1741373670000|2025-03-07 18:54:30|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|2
1741373680000|2025-03-07 18:54:40|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|1
1741373690000|2025-03-07 18:54:50|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|3
1741373700000|2025-03-07 18:55:00|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|8
1741373710000|2025-03-07 18:55:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|19
1741373720000|2025-03-07 18:55:20|||||||||6
1741373730000|2025-03-07 18:55:30|||||||||8
1741373740000|2025-03-07 18:55:40|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|6
1741373750000|2025-03-07 18:55:50|||||||||50
1741373760000|2025-03-07 18:56:00|||||||||2
1741373770000|2025-03-07 18:56:10|471.6|471|471.8|471.2|471.8|471.2|471.6|471|142
1741373780000|2025-03-07 18:56:20|||||||||18
1741373790000|2025-03-07 18:56:30|||||||||2
1741373800000|2025-03-07 18:56:40|||||||||1
1741373810000|2025-03-07 18:56:50|||||||||8
1741373820000|2025-03-07 18:57:00|||||||||25
1741373830000|2025-03-07 18:57:10|||||||||189
1741373840000|2025-03-07 18:57:20|||||||||39
1741373850000|2025-03-07 18:57:30|471.6|471|471.8|471.2|471.8|471.2|471.6|471|104
1741373860000|2025-03-07 18:57:40|||||||||22
1741373870000|2025-03-07 18:57:50|||||||||3
1741373880000|2025-03-07 18:58:00|||||||||16
1741373890000|2025-03-07 18:58:10|||||||||18
1741373900000|2025-03-07 18:58:20|||||||||12
1741373910000|2025-03-07 18:58:30|||||||||2
1741373920000|2025-03-07 18:58:40|||||||||7
1741373930000|2025-03-07 18:58:50|||||||||2
1741373940000|2025-03-07 18:59:00|||||||||5
1741373950000|2025-03-07 18:59:10|||||||||14
1741373960000|2025-03-07 18:59:20|||||||||16
1741373970000|2025-03-07 18:59:30|471.6|471|471.6|471|471.6|471|471.6|471|32
1741373980000|2025-03-07 18:59:40|||||||||9
1741373990000|2025-03-07 18:59:50|||||||||3
1741374000000|2025-03-07 19:00:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|109
1741374010000|2025-03-07 19:00:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1741374020000|2025-03-07 19:00:20|||||||||4
1741374030000|2025-03-07 19:00:30|471.1|470.5|471.2|470.6|471.3|470.7|471.1|470.5|64
1741374040000|2025-03-07 19:00:40|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|8
1741374050000|2025-03-07 19:00:50|||||||||3
1741374060000|2025-03-07 19:01:00|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|117
1741374070000|2025-03-07 19:01:10|||||||||8
1741374080000|2025-03-07 19:01:20|||||||||4
1741374090000|2025-03-07 19:01:30|||||||||19
1741374100000|2025-03-07 19:01:40|471.6|471|471.6|471|471.6|471|471.6|471|44
1741374110000|2025-03-07 19:01:50|||||||||14
1741374120000|2025-03-07 19:02:00|||||||||7
1741374130000|2025-03-07 19:02:10|||||||||11
1741374140000|2025-03-07 19:02:20|||||||||43
1741374150000|2025-03-07 19:02:30|||||||||27
1741374160000|2025-03-07 19:02:40|||||||||7
1741374170000|2025-03-07 19:02:50|||||||||2
1741374180000|2025-03-07 19:03:00|||||||||21
1741374190000|2025-03-07 19:03:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|132
1741374200000|2025-03-07 19:03:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|23
1741374210000|2025-03-07 19:03:30|||||||||120
1741374220000|2025-03-07 19:03:40|||||||||15
1741374230000|2025-03-07 19:03:50|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|232
1741374240000|2025-03-07 19:04:00|471.2|470.6|471.4|470.8|471.4|470.8|471.1|470.5|22
1741374250000|2025-03-07 19:04:10|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|71
1741374260000|2025-03-07 19:04:20|||||||||20
1741374270000|2025-03-07 19:04:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|32
1741374280000|2025-03-07 19:04:40|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|15
1741374290000|2025-03-07 19:04:50|471.2|470.6|471.1|470.5|471.3|470.7|471.1|470.5|105
1741374300000|2025-03-07 19:05:00|||||||||40
1741374310000|2025-03-07 19:05:10|||||||||24
1741374320000|2025-03-07 19:05:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|94
1741374330000|2025-03-07 19:05:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|32
1741374340000|2025-03-07 19:05:40|||||||||223
1741374350000|2025-03-07 19:05:50|||||||||12
1741374360000|2025-03-07 19:06:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|50
1741374370000|2025-03-07 19:06:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|189
1741374380000|2025-03-07 19:06:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|34
1741374390000|2025-03-07 19:06:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|216
1741374400000|2025-03-07 19:06:40|||||||||240
1741374410000|2025-03-07 19:06:50|471.3|470.7|470.9|470.3|471.3|470.7|470.9|470.3|497
1741374420000|2025-03-07 19:07:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|23
1741374430000|2025-03-07 19:07:10|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|162
1741374440000|2025-03-07 19:07:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|15
1741374450000|2025-03-07 19:07:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|56
1741374460000|2025-03-07 19:07:40|||||||||1
1741374470000|2025-03-07 19:07:50|||||||||4
1741374480000|2025-03-07 19:08:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|14
1741374490000|2025-03-07 19:08:10|||||||||9
1741374500000|2025-03-07 19:08:20|470.8|470.2|470.6|470|470.8|470.2|470.6|470|530
1741374510000|2025-03-07 19:08:30|||||||||11
1741374520000|2025-03-07 19:08:40|||||||||32
1741374530000|2025-03-07 19:08:50|||||||||66
1741374540000|2025-03-07 19:09:00|||||||||13
1741374550000|2025-03-07 19:09:10|||||||||26
1741374560000|2025-03-07 19:09:20|||||||||49
1741374570000|2025-03-07 19:09:30|||||||||41
1741374580000|2025-03-07 19:09:40|||||||||11
1741374590000|2025-03-07 19:09:50|||||||||30
1741374600000|2025-03-07 19:10:00|||||||||20
1741374610000|2025-03-07 19:10:10|||||||||41
1741374620000|2025-03-07 19:10:20|||||||||46
1741374630000|2025-03-07 19:10:30|||||||||46
1741374640000|2025-03-07 19:10:40|||||||||39
1741374650000|2025-03-07 19:10:50|||||||||11
1741374660000|2025-03-07 19:11:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|47
1741374670000|2025-03-07 19:11:10|470.6|470|470.6|470|470.6|470|470.6|470|4
1741374680000|2025-03-07 19:11:20|||||||||56
1741374690000|2025-03-07 19:11:30|||||||||32
1741374700000|2025-03-07 19:11:40|||||||||43
1741374710000|2025-03-07 19:11:50|||||||||7
1741374720000|2025-03-07 19:12:00|||||||||56
1741374730000|2025-03-07 19:12:10|||||||||16
1741374740000|2025-03-07 19:12:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|75
1741374750000|2025-03-07 19:12:30|470.8|470.2|470.6|470|470.8|470.2|470.6|470|25
1741374760000|2025-03-07 19:12:40|||||||||25
1741374770000|2025-03-07 19:12:50|470.7|470.1|470.6|470|470.8|470.2|470.6|470|69
1741374780000|2025-03-07 19:13:00|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|228
1741374790000|2025-03-07 19:13:10|||||||||67
1741374800000|2025-03-07 19:13:20|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|60
1741374810000|2025-03-07 19:13:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|61
1741374820000|2025-03-07 19:13:40|||||||||124
1741374830000|2025-03-07 19:13:50|470.6|470|470.8|470.2|470.8|470.2|470.6|470|787
1741374840000|2025-03-07 19:14:00|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|215
1741374850000|2025-03-07 19:14:10|470.6|470|470.6|470|470.6|470|470.6|470|167
1741374860000|2025-03-07 19:14:20|||||||||171
1741374870000|2025-03-07 19:14:30|470.8|470.2|470.5|469.9|470.8|470.2|470.5|469.9|346
1741374880000|2025-03-07 19:14:40|470.6|470|470.6|470|470.6|470|470.6|470|281
1741374890000|2025-03-07 19:14:50|470.5|469.9|470.6|470|470.6|470|470.5|469.9|491
1741374900000|2025-03-07 19:15:00|470.5|469.9|470.5|469.9|470.6|470|470.5|469.9|484
1741374910000|2025-03-07 19:15:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|126
1741374920000|2025-03-07 19:15:20|||||||||6
1741374930000|2025-03-07 19:15:30|||||||||93
1741374940000|2025-03-07 19:15:40|||||||||166
1741374950000|2025-03-07 19:15:50|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|31
1741374960000|2025-03-07 19:16:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|22
1741374970000|2025-03-07 19:16:10|||||||||12
1741374980000|2025-03-07 19:16:20|470.2|469.6|470.6|470|470.6|470|470.2|469.6|67
1741374990000|2025-03-07 19:16:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|68
1741375000000|2025-03-07 19:16:40|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|4
1741375010000|2025-03-07 19:16:50|||||||||50
1741375020000|2025-03-07 19:17:00|471.1|470.5|471|470.4|471.1|470.5|471|470.4|22
1741375030000|2025-03-07 19:17:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|56
1741375040000|2025-03-07 19:17:20|471|470.4|470.8|470.2|471|470.4|470.8|470.2|59
1741375050000|2025-03-07 19:17:30|||||||||3
1741375060000|2025-03-07 19:17:40|470.6|470|470.5|469.9|470.6|470|470.3|469.7|424
1741375070000|2025-03-07 19:17:50|470.6|470|470.6|470|470.6|470|470.6|470|1
1741375080000|2025-03-07 19:18:00|||||||||706
1741375090000|2025-03-07 19:18:10|||||||||21
1741375100000|2025-03-07 19:18:20|||||||||24
1741375110000|2025-03-07 19:18:30|||||||||107
1741375120000|2025-03-07 19:18:40|||||||||39
1741375130000|2025-03-07 19:18:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|18
1741375140000|2025-03-07 19:19:00|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|60
1741375150000|2025-03-07 19:19:10|470.6|470|470.6|470|470.6|470|470.6|470|45
1741375160000|2025-03-07 19:19:20|||||||||49
1741375170000|2025-03-07 19:19:30|||||||||61
1741375180000|2025-03-07 19:19:40|||||||||13
1741375190000|2025-03-07 19:19:50|470.5|469.9|470.6|470|470.6|470|470.5|469.9|30
1741564800000|2025-03-10 00:00:00|472.4|471.8|473.1|472.5|473.3|472.7|472.1|471.5|102
1741564810000|2025-03-10 00:00:10|472.9|472.3|472.8|472.2|473.1|472.5|472.6|472|83
1741564820000|2025-03-10 00:00:20|473.1|472.5|473.6|473|473.6|473|472.8|472.2|77
1741564830000|2025-03-10 00:00:30|||||||||12
1741564840000|2025-03-10 00:00:40|474.1|473.5|474.3|473.7|474.3|473.7|473.7|473.1|208
1741564850000|2025-03-10 00:00:50|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|37
1741564860000|2025-03-10 00:01:00|473.9|473.3|473.8|473.2|474.1|473.5|473.8|473.2|227
1741564870000|2025-03-10 00:01:10|474|473.4|474.1|473.5|474.1|473.5|474|473.4|35
1741564880000|2025-03-10 00:01:20|474|473.4|473.6|473|474.1|473.5|473.5|472.9|10
1741564890000|2025-03-10 00:01:30|473.8|473.2|474|473.4|474.1|473.5|473.8|473.2|6
1741564900000|2025-03-10 00:01:40|473.9|473.3|473.6|473|473.9|473.3|473.6|473|28
1741564910000|2025-03-10 00:01:50|473.7|473.1|473.7|473.1|473.8|473.2|473.6|473|28
1741564920000|2025-03-10 00:02:00|473.8|473.2|473.8|473.2|473.8|473.2|473.6|473|46
1741564930000|2025-03-10 00:02:10|473.6|473|473.6|473|473.6|473|473.6|473|6
1741564940000|2025-03-10 00:02:20|473.7|473.1|473.6|473|473.8|473.2|473.5|472.9|5
1741564950000|2025-03-10 00:02:30|473.5|472.9|473.6|473|473.6|473|473.5|472.9|6
1741564960000|2025-03-10 00:02:40|473.5|472.9|473.6|473|473.6|473|473.5|472.9|16
1741564970000|2025-03-10 00:02:50|473.5|472.9|474|473.4|474|473.4|473.5|472.9|46
1741564980000|2025-03-10 00:03:00|473.9|473.3|474|473.4|474|473.4|473.9|473.3|11
1741564990000|2025-03-10 00:03:10|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|22
1741565000000|2025-03-10 00:03:20|473.9|473.3|473.8|473.2|474|473.4|473.8|473.2|3
1741565010000|2025-03-10 00:03:30|473.9|473.3|474|473.4|474|473.4|473.8|473.2|4
1741565020000|2025-03-10 00:03:40|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|3
1741565030000|2025-03-10 00:03:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|4
1741565040000|2025-03-10 00:04:00|474|473.4|473.8|473.2|474|473.4|473.8|473.2|16
1741565050000|2025-03-10 00:04:10|473.9|473.3|474|473.4|474|473.4|473.9|473.3|6
1741565060000|2025-03-10 00:04:20|||||||||1
1741565070000|2025-03-10 00:04:30|474.1|473.5|474|473.4|474.1|473.5|474|473.4|26
1741565090000|2025-03-10 00:04:50|474.1|473.5|474|473.4|474.2|473.6|474|473.4|10
1741565100000|2025-03-10 00:05:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|12
1741565110000|2025-03-10 00:05:10|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|68
1741565120000|2025-03-10 00:05:20|474|473.4|474|473.4|474|473.4|474|473.4|2
1741565130000|2025-03-10 00:05:30|||||||||7
1741565140000|2025-03-10 00:05:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|6
1741565150000|2025-03-10 00:05:50|||||||||3
1741565160000|2025-03-10 00:06:00|473.9|473.3|474|473.4|474|473.4|473.8|473.2|108
1741565170000|2025-03-10 00:06:10|473.8|473.2|473.9|473.3|474|473.4|473.8|473.2|11
1741565180000|2025-03-10 00:06:20|474|473.4|473.9|473.3|474|473.4|473.8|473.2|12
1741565190000|2025-03-10 00:06:30|474|473.4|474|473.4|474|473.4|474|473.4|0
1741565200000|2025-03-10 00:06:40|473.9|473.3|473.9|473.3|474|473.4|473.8|473.2|1
1741565210000|2025-03-10 00:06:50|474|473.4|474|473.4|474|473.4|474|473.4|2
1741565220000|2025-03-10 00:07:00|||||||||12
1741565240000|2025-03-10 00:07:20|||||||||1
1741565250000|2025-03-10 00:07:30|||||||||22
1741565260000|2025-03-10 00:07:40|||||||||7
1741565290000|2025-03-10 00:08:10|||||||||6
1741565300000|2025-03-10 00:08:20|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|11
1741565310000|2025-03-10 00:08:30|474.1|473.5|474|473.4|474.1|473.5|474|473.4|0
1741565320000|2025-03-10 00:08:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|3
1741565330000|2025-03-10 00:08:50|||||||||3
1741565340000|2025-03-10 00:09:00|||||||||19
1741565360000|2025-03-10 00:09:20|||||||||10
1741565370000|2025-03-10 00:09:30|||||||||3
1741565380000|2025-03-10 00:09:40|||||||||3
1741565390000|2025-03-10 00:09:50|473.6|473|473.5|472.9|473.6|473|473.5|472.9|3
1741565400000|2025-03-10 00:10:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|3
1741565410000|2025-03-10 00:10:10|473.1|472.5|473|472.4|473.1|472.5|473|472.4|22
1741565420000|2025-03-10 00:10:20|473.1|472.5|473.1|472.5|473.1|472.5|473|472.4|0
1741565430000|2025-03-10 00:10:30|||||||||1
1741565440000|2025-03-10 00:10:40|473|472.4|473|472.4|473|472.4|473|472.4|2
1741565450000|2025-03-10 00:10:50|||||||||4
1741565460000|2025-03-10 00:11:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|12
1741565470000|2025-03-10 00:11:10|||||||||4
1741565480000|2025-03-10 00:11:20|||||||||5
1741565490000|2025-03-10 00:11:30|||||||||4
1741565510000|2025-03-10 00:11:50|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|36
1741565520000|2025-03-10 00:12:00|||||||||23
1741565530000|2025-03-10 00:12:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|30
1741565540000|2025-03-10 00:12:20|472.5|471.9|472.8|472.2|472.8|472.2|472.5|471.9|15
1741565550000|2025-03-10 00:12:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|11
1741565560000|2025-03-10 00:12:40|472.5|471.9|472.6|472|472.6|472|472.5|471.9|8
1741565580000|2025-03-10 00:13:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741565590000|2025-03-10 00:13:10|472.6|472|472.6|472|472.6|472|472.6|472|0
1741565600000|2025-03-10 00:13:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741565610000|2025-03-10 00:13:30|472.6|472|472.4|471.8|472.6|472|472.3|471.7|39
1741565620000|2025-03-10 00:13:40|||||||||1
1741565630000|2025-03-10 00:13:50|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|1
1741565640000|2025-03-10 00:14:00|||||||||7
1741565670000|2025-03-10 00:14:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741565690000|2025-03-10 00:14:50|472.4|471.8|472.6|472|472.6|472|472.3|471.7|8
1741565700000|2025-03-10 00:15:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|20
1741565720000|2025-03-10 00:15:20|||||||||1
1741565760000|2025-03-10 00:16:00|472.6|472|472.6|472|472.6|472|472.6|472|7
1741565770000|2025-03-10 00:16:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|11
1741565780000|2025-03-10 00:16:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1741565810000|2025-03-10 00:16:50|||||||||1
1741565860000|2025-03-10 00:17:40|472.6|472|472.6|472|472.6|472|472.6|472|16
1741565920000|2025-03-10 00:18:40|||||||||1
1741565930000|2025-03-10 00:18:50|||||||||2
1741565970000|2025-03-10 00:19:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|114
1741565990000|2025-03-10 00:19:50|||||||||1
1741566010000|2025-03-10 00:20:10|||||||||1
1741566030000|2025-03-10 00:20:30|||||||||2
1741566060000|2025-03-10 00:21:00|||||||||2
1741566080000|2025-03-10 00:21:20|472.5|471.9|472.6|472|472.6|472|472.5|471.9|5
1741566090000|2025-03-10 00:21:30|472.5|471.9|472.1|471.5|472.5|471.9|472.1|471.5|22
1741566100000|2025-03-10 00:21:40|||||||||3
1741566120000|2025-03-10 00:22:00|472|471.4|472|471.4|472|471.4|472|471.4|52
1741566130000|2025-03-10 00:22:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|7
1741566170000|2025-03-10 00:22:50|472|471.4|472.1|471.5|472.1|471.5|472|471.4|13
1741566180000|2025-03-10 00:23:00|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|29
1741566190000|2025-03-10 00:23:10|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|3
1741566210000|2025-03-10 00:23:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741566220000|2025-03-10 00:23:40|472.2|471.6|472.2|471.6|472.3|471.7|472.2|471.6|8
1741566230000|2025-03-10 00:23:50|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|1
1741566240000|2025-03-10 00:24:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741566250000|2025-03-10 00:24:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1741566260000|2025-03-10 00:24:20|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|2
1741566270000|2025-03-10 00:24:30|||||||||4
1741566290000|2025-03-10 00:24:50|||||||||2
1741566300000|2025-03-10 00:25:00|||||||||4
1741566310000|2025-03-10 00:25:10|472|471.4|472|471.4|472.1|471.5|472|471.4|4
1741566320000|2025-03-10 00:25:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741566330000|2025-03-10 00:25:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|2
1741566340000|2025-03-10 00:25:40|472|471.4|472|471.4|472|471.4|472|471.4|1
1741566360000|2025-03-10 00:26:00|||||||||1
1741566380000|2025-03-10 00:26:20|472.1|471.5|472|471.4|472.1|471.5|472|471.4|2
1741566400000|2025-03-10 00:26:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|4
1741566410000|2025-03-10 00:26:50|472|471.4|472|471.4|472|471.4|472|471.4|2
1741566420000|2025-03-10 00:27:00|472.1|471.5|472.1|471.5|472.3|471.7|472.1|471.5|35
1741566440000|2025-03-10 00:27:20|||||||||7
1741566450000|2025-03-10 00:27:30|||||||||2
1741566480000|2025-03-10 00:28:00|||||||||1
1741566500000|2025-03-10 00:28:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|14
1741566510000|2025-03-10 00:28:30|||||||||2
1741566550000|2025-03-10 00:29:10|||||||||1
1741566570000|2025-03-10 00:29:30|||||||||3
1741566580000|2025-03-10 00:29:40|||||||||2
1741566600000|2025-03-10 00:30:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|15
1741566610000|2025-03-10 00:30:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|9
1741566620000|2025-03-10 00:30:20|||||||||3
1741566760000|2025-03-10 00:32:40|472.5|471.9|472.6|472|472.6|472|472.5|471.9|13
1741566770000|2025-03-10 00:32:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|15
1741566810000|2025-03-10 00:33:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|4
1741566840000|2025-03-10 00:34:00|472.5|471.9|472.5|471.9|472.5|471.9|472.4|471.8|131
1741566850000|2025-03-10 00:34:10|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|197
1741566860000|2025-03-10 00:34:20|472.6|472|472.5|471.9|472.6|472|472.5|471.9|0
1741566870000|2025-03-10 00:34:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|10
1741566880000|2025-03-10 00:34:40|||||||||5
1741566890000|2025-03-10 00:34:50|||||||||1
1741566900000|2025-03-10 00:35:00|||||||||1
1741566970000|2025-03-10 00:36:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1741567020000|2025-03-10 00:37:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|14
1741567030000|2025-03-10 00:37:10|||||||||36
1741567070000|2025-03-10 00:37:50|||||||||1
1741567090000|2025-03-10 00:38:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|9
1741567100000|2025-03-10 00:38:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741567150000|2025-03-10 00:39:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|2
1741567190000|2025-03-10 00:39:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|9
1741567200000|2025-03-10 00:40:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741567210000|2025-03-10 00:40:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1741567240000|2025-03-10 00:40:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4
1741567250000|2025-03-10 00:40:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1741567270000|2025-03-10 00:41:10|||||||||1
1741567310000|2025-03-10 00:41:50|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|8
1741567320000|2025-03-10 00:42:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1741567380000|2025-03-10 00:43:00|||||||||2
1741567410000|2025-03-10 00:43:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|38
1741567420000|2025-03-10 00:43:40|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|12
1741567460000|2025-03-10 00:44:20|||||||||10
1741567470000|2025-03-10 00:44:30|||||||||2
1741567500000|2025-03-10 00:45:00|||||||||1
1741567520000|2025-03-10 00:45:20|||||||||1
1741567540000|2025-03-10 00:45:40|||||||||1
1741567560000|2025-03-10 00:46:00|||||||||2
1741567580000|2025-03-10 00:46:20|||||||||1
1741567620000|2025-03-10 00:47:00|||||||||1
1741567630000|2025-03-10 00:47:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|24
1741567740000|2025-03-10 00:49:00|472|471.4|472|471.4|472|471.4|472|471.4|0
1741567750000|2025-03-10 00:49:10|||||||||1
1741567760000|2025-03-10 00:49:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741567770000|2025-03-10 00:49:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|0
1741567790000|2025-03-10 00:49:50|472|471.4|472|471.4|472|471.4|472|471.4|0
1741567820000|2025-03-10 00:50:20|471.6|471|471.6|471|471.6|471|471.6|471|16
1741567830000|2025-03-10 00:50:30|||||||||4
1741567850000|2025-03-10 00:50:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|14
1741567860000|2025-03-10 00:51:00|471.6|471|471.6|471|471.6|471|471.6|471|0
1741567870000|2025-03-10 00:51:10|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|15
1741567900000|2025-03-10 00:51:40|472|471.4|471.8|471.2|472|471.4|471.8|471.2|54
1741567910000|2025-03-10 00:51:50|472|471.4|472|471.4|472|471.4|472|471.4|15
1741567930000|2025-03-10 00:52:10|||||||||3
1741567970000|2025-03-10 00:52:50|||||||||1
1741567980000|2025-03-10 00:53:00|||||||||12
1741567990000|2025-03-10 00:53:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|9
1741568010000|2025-03-10 00:53:30|||||||||5
1741568030000|2025-03-10 00:53:50|472|471.4|472|471.4|472|471.4|472|471.4|5
1741568060000|2025-03-10 00:54:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|3
1741568100000|2025-03-10 00:55:00|||||||||1
1741568190000|2025-03-10 00:56:30|||||||||1
1741568210000|2025-03-10 00:56:50|||||||||1
1741568220000|2025-03-10 00:57:00|471.9|471.3|472|471.4|472|471.4|471.9|471.3|2
1741568250000|2025-03-10 00:57:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741568270000|2025-03-10 00:57:50|||||||||1
1741568280000|2025-03-10 00:58:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|0
1741568290000|2025-03-10 00:58:10|||||||||1
1741568320000|2025-03-10 00:58:40|472|471.4|472|471.4|472|471.4|472|471.4|2
1741568330000|2025-03-10 00:58:50|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1741568340000|2025-03-10 00:59:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741568360000|2025-03-10 00:59:20|472|471.4|472|471.4|472|471.4|472|471.4|0
1741568370000|2025-03-10 00:59:30|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1741568390000|2025-03-10 00:59:50|||||||||1
1741568400000|2025-03-10 01:00:00|472.1|471.5|472.5|471.9|472.5|471.9|472.1|471.5|39
1741568410000|2025-03-10 01:00:10|472.8|472.2|473|472.4|473|472.4|472.8|472.2|25
1741568420000|2025-03-10 01:00:20|473.2|472.6|472.5|471.9|473.2|472.6|472.5|471.9|22
1741568430000|2025-03-10 01:00:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1741568440000|2025-03-10 01:00:40|||||||||3
1741568460000|2025-03-10 01:01:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|5
1741568470000|2025-03-10 01:01:10|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|3
1741568480000|2025-03-10 01:01:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1741568490000|2025-03-10 01:01:30|472.5|471.9|472.8|472.2|472.8|472.2|472.5|471.9|14
1741568500000|2025-03-10 01:01:40|||||||||1
1741568510000|2025-03-10 01:01:50|||||||||1
1741568520000|2025-03-10 01:02:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|4
1741568530000|2025-03-10 01:02:10|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|12
1741568540000|2025-03-10 01:02:20|||||||||1
1741568560000|2025-03-10 01:02:40|||||||||1
1741568570000|2025-03-10 01:02:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|4
1741568580000|2025-03-10 01:03:00|472.6|472|472.6|472|472.6|472|472.5|471.9|0
1741568590000|2025-03-10 01:03:10|472.7|472.1|472.6|472|472.7|472.1|472.6|472|1
1741568600000|2025-03-10 01:03:20|472.7|472.1|472.6|472|472.7|472.1|472.6|472|0
1741568610000|2025-03-10 01:03:30|||||||||1
1741568620000|2025-03-10 01:03:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741568640000|2025-03-10 01:04:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1741568650000|2025-03-10 01:04:10|||||||||1
1741568660000|2025-03-10 01:04:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|5
1741568670000|2025-03-10 01:04:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|1
1741568680000|2025-03-10 01:04:40|||||||||1
1741568690000|2025-03-10 01:04:50|||||||||2
1741568700000|2025-03-10 01:05:00|472|471.4|472|471.4|472.1|471.5|472|471.4|0
1741568710000|2025-03-10 01:05:10|||||||||15
1741568740000|2025-03-10 01:05:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|7
1741568810000|2025-03-10 01:06:50|||||||||2
1741568820000|2025-03-10 01:07:00|||||||||1
1741568850000|2025-03-10 01:07:30|||||||||1
1741568860000|2025-03-10 01:07:40|||||||||1
1741568880000|2025-03-10 01:08:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|13
1741568890000|2025-03-10 01:08:10|472|471.4|472|471.4|472|471.4|471.8|471.2|1
1741568900000|2025-03-10 01:08:20|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|4
1741568970000|2025-03-10 01:09:30|472|471.4|472|471.4|472|471.4|471.8|471.2|9
1741569000000|2025-03-10 01:10:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|11
1741569020000|2025-03-10 01:10:20|471.6|471|471.8|471.2|471.8|471.2|471.6|471|40
1741569040000|2025-03-10 01:10:40|471.6|471|471.7|471.1|471.7|471.1|471.6|471|6
1741569060000|2025-03-10 01:11:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|5
1741569070000|2025-03-10 01:11:10|471.6|471|471.6|471|471.6|471|471.6|471|0
1741569090000|2025-03-10 01:11:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1741569110000|2025-03-10 01:11:50|471.8|471.2|471.7|471.1|471.8|471.2|471.6|471|2
1741569130000|2025-03-10 01:12:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1741569150000|2025-03-10 01:12:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|7
1741569160000|2025-03-10 01:12:40|||||||||1
1741569180000|2025-03-10 01:13:00|471.6|471|471.6|471|471.6|471|471.6|471|24
1741569200000|2025-03-10 01:13:20|||||||||3
1741569260000|2025-03-10 01:14:20|||||||||4
1741569310000|2025-03-10 01:15:10|||||||||1
1741569320000|2025-03-10 01:15:20|471.5|470.9|471.6|471|471.6|471|471.5|470.9|0
1741569330000|2025-03-10 01:15:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1741569340000|2025-03-10 01:15:40|471.6|471|471.6|471|471.6|471|471.6|471|0
1741569380000|2025-03-10 01:16:20|||||||||1
1741569390000|2025-03-10 01:16:30|||||||||1
1741569400000|2025-03-10 01:16:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1741569410000|2025-03-10 01:16:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|33
1741569440000|2025-03-10 01:17:20|||||||||9
1741569450000|2025-03-10 01:17:30|||||||||1
1741569460000|2025-03-10 01:17:40|||||||||1
1741569530000|2025-03-10 01:18:50|||||||||2
1741569600000|2025-03-10 01:20:00|||||||||1
1741569620000|2025-03-10 01:20:20|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|12
1741569630000|2025-03-10 01:20:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1741569660000|2025-03-10 01:21:00|||||||||5
1741569700000|2025-03-10 01:21:40|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|5
1741569710000|2025-03-10 01:21:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1741569720000|2025-03-10 01:22:00|||||||||1
1741569730000|2025-03-10 01:22:10|||||||||2
1741569740000|2025-03-10 01:22:20|||||||||2
1741569790000|2025-03-10 01:23:10|||||||||1
1741569810000|2025-03-10 01:23:30|471.4|470.8|471.4|470.8|471.5|470.9|471.4|470.8|9
1741569820000|2025-03-10 01:23:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1741569850000|2025-03-10 01:24:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|5
1741569880000|2025-03-10 01:24:40|||||||||10
1741569900000|2025-03-10 01:25:00|471.6|471|471.5|470.9|471.6|471|471.5|470.9|22
1741569910000|2025-03-10 01:25:10|471.6|471|471.5|470.9|471.6|471|471.5|470.9|3
1741569920000|2025-03-10 01:25:20|471.6|471|471.5|470.9|471.6|471|471.5|470.9|0
1741569950000|2025-03-10 01:25:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|23
1741569960000|2025-03-10 01:26:00|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|18
1741569970000|2025-03-10 01:26:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1741569990000|2025-03-10 01:26:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1741570010000|2025-03-10 01:26:50|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|4
1741570020000|2025-03-10 01:27:00|||||||||3
1741570030000|2025-03-10 01:27:10|||||||||2
1741570060000|2025-03-10 01:27:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1741570090000|2025-03-10 01:28:10|||||||||1
1741570100000|2025-03-10 01:28:20|||||||||2
1741570180000|2025-03-10 01:29:40|||||||||1
1741570190000|2025-03-10 01:29:50|||||||||2
1741570210000|2025-03-10 01:30:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|15
1741570230000|2025-03-10 01:30:30|||||||||1
1741570250000|2025-03-10 01:30:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|13
1741570270000|2025-03-10 01:31:10|||||||||1
1741570280000|2025-03-10 01:31:20|||||||||2
1741570290000|2025-03-10 01:31:30|||||||||23
1741570310000|2025-03-10 01:31:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|8
1741570320000|2025-03-10 01:32:00|||||||||2
1741570330000|2025-03-10 01:32:10|||||||||1
1741570350000|2025-03-10 01:32:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|1
1741570360000|2025-03-10 01:32:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|5
1741570380000|2025-03-10 01:33:00|||||||||1
1741570390000|2025-03-10 01:33:10|||||||||2
1741570400000|2025-03-10 01:33:20|471.6|471|471.6|471|471.6|471|471.5|470.9|0
1741570410000|2025-03-10 01:33:30|471.5|470.9|471.6|471|471.6|471|471.5|470.9|0
1741570440000|2025-03-10 01:34:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1741570450000|2025-03-10 01:34:10|471.6|471|471.6|471|471.6|471|471.6|471|0
1741570470000|2025-03-10 01:34:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|6
1741570510000|2025-03-10 01:35:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741570540000|2025-03-10 01:35:40|||||||||1
1741570570000|2025-03-10 01:36:10|||||||||1
1741570610000|2025-03-10 01:36:50|||||||||1
1741570620000|2025-03-10 01:37:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|5
1741570630000|2025-03-10 01:37:10|471.6|471|471.8|471.2|471.8|471.2|471.6|471|98
1741570680000|2025-03-10 01:38:00|472|471.4|472|471.4|472|471.4|472|471.4|3
1741570690000|2025-03-10 01:38:10|||||||||2
1741570710000|2025-03-10 01:38:30|||||||||2
1741570740000|2025-03-10 01:39:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|5
1741570770000|2025-03-10 01:39:30|||||||||101
1741570810000|2025-03-10 01:40:10|||||||||8
1741570850000|2025-03-10 01:40:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|28
1741570890000|2025-03-10 01:41:30|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|33
1741570900000|2025-03-10 01:41:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1741570940000|2025-03-10 01:42:20|471.1|470.5|471|470.4|471.1|470.5|471|470.4|10
1741570950000|2025-03-10 01:42:30|||||||||2
1741571070000|2025-03-10 01:44:30|||||||||1
1741571090000|2025-03-10 01:44:50|||||||||4
1741571130000|2025-03-10 01:45:30|||||||||1
1741571140000|2025-03-10 01:45:40|||||||||1
1741571150000|2025-03-10 01:45:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1741571160000|2025-03-10 01:46:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|1
1741571170000|2025-03-10 01:46:10|471.1|470.5|471|470.4|471.1|470.5|471|470.4|112
1741571210000|2025-03-10 01:46:50|||||||||1
1741571280000|2025-03-10 01:48:00|||||||||1
1741571350000|2025-03-10 01:49:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|48
1741571410000|2025-03-10 01:50:10|||||||||2
1741571420000|2025-03-10 01:50:20|||||||||10
1741571430000|2025-03-10 01:50:30|||||||||8
1741571450000|2025-03-10 01:50:50|||||||||1
1741571460000|2025-03-10 01:51:00|||||||||4
1741571470000|2025-03-10 01:51:10|||||||||2
1741571500000|2025-03-10 01:51:40|||||||||2
1741571560000|2025-03-10 01:52:40|||||||||4
1741571590000|2025-03-10 01:53:10|471|470.4|471|470.4|471|470.4|471|470.4|2
1741571600000|2025-03-10 01:53:20|||||||||1
1741571620000|2025-03-10 01:53:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1741571680000|2025-03-10 01:54:40|471|470.4|471|470.4|471|470.4|471|470.4|3
1741571700000|2025-03-10 01:55:00|||||||||1
1741571720000|2025-03-10 01:55:20|||||||||1
1741571730000|2025-03-10 01:55:30|||||||||4
1741571750000|2025-03-10 01:55:50|||||||||1
1741571790000|2025-03-10 01:56:30|||||||||2
1741571810000|2025-03-10 01:56:50|||||||||1
1741571890000|2025-03-10 01:58:10|||||||||11
1741571950000|2025-03-10 01:59:10|||||||||5
1741571970000|2025-03-10 01:59:30|||||||||2
1741572000000|2025-03-10 02:00:00|||||||||2
1741572010000|2025-03-10 02:00:10|||||||||2
1741572020000|2025-03-10 02:00:20|||||||||1
1741572030000|2025-03-10 02:00:30|||||||||5
1741572040000|2025-03-10 02:00:40|||||||||1
1741572050000|2025-03-10 02:00:50|||||||||3
1741572060000|2025-03-10 02:01:00|||||||||4
1741572070000|2025-03-10 02:01:10|||||||||2
1741572080000|2025-03-10 02:01:20|||||||||1
1741572090000|2025-03-10 02:01:30|||||||||1
1741572100000|2025-03-10 02:01:40|||||||||1
1741572110000|2025-03-10 02:01:50|||||||||1
1741572120000|2025-03-10 02:02:00|||||||||1
1741572130000|2025-03-10 02:02:10|||||||||2
1741572140000|2025-03-10 02:02:20|||||||||1
1741572150000|2025-03-10 02:02:30|||||||||2
1741572160000|2025-03-10 02:02:40|||||||||1
1741572170000|2025-03-10 02:02:50|||||||||1
1741572180000|2025-03-10 02:03:00|||||||||1
1741572190000|2025-03-10 02:03:10|||||||||1
1741572200000|2025-03-10 02:03:20|||||||||1
1741572210000|2025-03-10 02:03:30|||||||||1
1741572220000|2025-03-10 02:03:40|||||||||2
1741572230000|2025-03-10 02:03:50|||||||||1
1741572240000|2025-03-10 02:04:00|||||||||2
1741572250000|2025-03-10 02:04:10|||||||||1
1741572260000|2025-03-10 02:04:20|||||||||1
1741572270000|2025-03-10 02:04:30|||||||||2
1741572280000|2025-03-10 02:04:40|||||||||1
1741572290000|2025-03-10 02:04:50|||||||||1
1741572300000|2025-03-10 02:05:00|||||||||2
1741572310000|2025-03-10 02:05:10|||||||||1
1741572320000|2025-03-10 02:05:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|30
1741572330000|2025-03-10 02:05:30|||||||||1
1741572340000|2025-03-10 02:05:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|10
1741572350000|2025-03-10 02:05:50|||||||||1
1741572360000|2025-03-10 02:06:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|2
1741572370000|2025-03-10 02:06:10|||||||||3
1741572380000|2025-03-10 02:06:20|||||||||2
1741572390000|2025-03-10 02:06:30|||||||||1
1741572400000|2025-03-10 02:06:40|||||||||1
1741572410000|2025-03-10 02:06:50|||||||||3
1741572420000|2025-03-10 02:07:00|||||||||4
1741572430000|2025-03-10 02:07:10|||||||||1
1741572440000|2025-03-10 02:07:20|||||||||3
1741572450000|2025-03-10 02:07:30|||||||||2
1741572460000|2025-03-10 02:07:40|||||||||1
1741572470000|2025-03-10 02:07:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1741572480000|2025-03-10 02:08:00|||||||||4
1741572490000|2025-03-10 02:08:10|||||||||2
1741572500000|2025-03-10 02:08:20|||||||||6
1741572510000|2025-03-10 02:08:30|||||||||2
1741572520000|2025-03-10 02:08:40|||||||||2
1741572530000|2025-03-10 02:08:50|||||||||1
1741572540000|2025-03-10 02:09:00|470.5|469.9|470.7|470.1|470.7|470.1|470.5|469.9|18
1741572550000|2025-03-10 02:09:10|470.6|470|470.8|470.2|470.8|470.2|470.6|470|2
1741572560000|2025-03-10 02:09:20|||||||||1
1741572570000|2025-03-10 02:09:30|||||||||1
1741572580000|2025-03-10 02:09:40|||||||||1
1741572590000|2025-03-10 02:09:50|||||||||1
1741572600000|2025-03-10 02:10:00|471|470.4|471|470.4|471|470.4|471|470.4|5
1741572610000|2025-03-10 02:10:10|||||||||1
1741572620000|2025-03-10 02:10:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1741572630000|2025-03-10 02:10:30|||||||||1
1741572640000|2025-03-10 02:10:40|||||||||1
1741572650000|2025-03-10 02:10:50|||||||||1
1741572660000|2025-03-10 02:11:00|||||||||1
1741572670000|2025-03-10 02:11:10|||||||||2
1741572680000|2025-03-10 02:11:20|||||||||41
1741572690000|2025-03-10 02:11:30|||||||||1
1741572700000|2025-03-10 02:11:40|||||||||1
1741572710000|2025-03-10 02:11:50|||||||||1
1741572720000|2025-03-10 02:12:00|||||||||1
1741572730000|2025-03-10 02:12:10|||||||||2
1741572740000|2025-03-10 02:12:20|470.6|470|470.7|470.1|470.7|470.1|470.6|470|10
1741572750000|2025-03-10 02:12:30|||||||||2
1741572760000|2025-03-10 02:12:40|||||||||1
1741572770000|2025-03-10 02:12:50|||||||||1
1741572780000|2025-03-10 02:13:00|||||||||1
1741572790000|2025-03-10 02:13:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1741572800000|2025-03-10 02:13:20|||||||||1
1741572810000|2025-03-10 02:13:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|4
1741572820000|2025-03-10 02:13:40|||||||||2
1741572830000|2025-03-10 02:13:50|470.6|470|470.5|469.9|470.6|470|470.5|469.9|1
1741572840000|2025-03-10 02:14:00|||||||||1
1741572850000|2025-03-10 02:14:10|||||||||7
1741572860000|2025-03-10 02:14:20|||||||||1
1741572870000|2025-03-10 02:14:30|470.6|470|470.5|469.9|470.6|470|470.5|469.9|1
1741572880000|2025-03-10 02:14:40|||||||||1
1741572890000|2025-03-10 02:14:50|||||||||2
1741572930000|2025-03-10 02:15:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|7
1741572950000|2025-03-10 02:15:50|||||||||1
1741572970000|2025-03-10 02:16:10|470.5|469.9|470.7|470.1|470.7|470.1|470.5|469.9|18
1741572990000|2025-03-10 02:16:30|470.6|470|470.5|469.9|470.6|470|470.5|469.9|0
1741573070000|2025-03-10 02:17:50|||||||||3
1741573140000|2025-03-10 02:19:00|||||||||1
1741573170000|2025-03-10 02:19:30|||||||||2
1741573190000|2025-03-10 02:19:50|||||||||1
1741573270000|2025-03-10 02:21:10|||||||||3
1741573310000|2025-03-10 02:21:50|||||||||1
1741573330000|2025-03-10 02:22:10|470.6|470|470.6|470|470.6|470|470.6|470|0
1741573350000|2025-03-10 02:22:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|16
1741573370000|2025-03-10 02:22:50|470.6|470|470.5|469.9|470.6|470|470.5|469.9|1
1741573510000|2025-03-10 02:25:10|470.6|470|470.6|470|470.6|470|470.6|470|10
1741573520000|2025-03-10 02:25:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741573530000|2025-03-10 02:25:30|||||||||1
1741573560000|2025-03-10 02:26:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|102
1741573580000|2025-03-10 02:26:20|470.6|470|470.6|470|470.6|470|470.6|470|31
1741573590000|2025-03-10 02:26:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741573610000|2025-03-10 02:26:50|470.6|470|470.6|470|470.6|470|470.6|470|0
1741573690000|2025-03-10 02:28:10|||||||||1
1741573700000|2025-03-10 02:28:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741573770000|2025-03-10 02:29:30|470.6|470|470.6|470|470.6|470|470.6|470|0
1741573780000|2025-03-10 02:29:40|||||||||1
1741573800000|2025-03-10 02:30:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|17
1741573810000|2025-03-10 02:30:10|||||||||2
1741573840000|2025-03-10 02:30:40|||||||||8
1741573870000|2025-03-10 02:31:10|||||||||1
1741574060000|2025-03-10 02:34:20|471|470.4|471|470.4|471|470.4|471|470.4|104
1741574070000|2025-03-10 02:34:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1741574100000|2025-03-10 02:35:00|471|470.4|471.1|470.5|471.1|470.5|471|470.4|0
1741574140000|2025-03-10 02:35:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|16
1741574200000|2025-03-10 02:36:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|1
1741574230000|2025-03-10 02:37:10|||||||||1
1741574290000|2025-03-10 02:38:10|471|470.4|471|470.4|471|470.4|471|470.4|0
1741574340000|2025-03-10 02:39:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|5
1741574470000|2025-03-10 02:41:10|||||||||2
1741574510000|2025-03-10 02:41:50|470.5|469.9|470.6|470|470.6|470|470.5|469.9|7
1741574570000|2025-03-10 02:42:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741574630000|2025-03-10 02:43:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|4
1741574640000|2025-03-10 02:44:00|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|4
1741574650000|2025-03-10 02:44:10|||||||||1
1741574660000|2025-03-10 02:44:20|470|469.4|470.1|469.5|470.1|469.5|470|469.4|2
1741574670000|2025-03-10 02:44:30|||||||||8
1741574680000|2025-03-10 02:44:40|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|21
1741574700000|2025-03-10 02:45:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1741574730000|2025-03-10 02:45:30|||||||||1
1741574750000|2025-03-10 02:45:50|||||||||1
1741574770000|2025-03-10 02:46:10|470.2|469.6|470|469.4|470.2|469.6|470|469.4|8
1741574780000|2025-03-10 02:46:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741574790000|2025-03-10 02:46:30|470|469.4|470|469.4|470|469.4|470|469.4|0
1741574850000|2025-03-10 02:47:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741574860000|2025-03-10 02:47:40|470|469.4|470.1|469.5|470.1|469.5|470|469.4|0
1741574930000|2025-03-10 02:48:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|15
1741574940000|2025-03-10 02:49:00|||||||||1
1741574950000|2025-03-10 02:49:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|2
1741575010000|2025-03-10 02:50:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1741575070000|2025-03-10 02:51:10|||||||||1
1741575100000|2025-03-10 02:51:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741575120000|2025-03-10 02:52:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1741575160000|2025-03-10 02:52:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1741575180000|2025-03-10 02:53:00|||||||||1
1741575210000|2025-03-10 02:53:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|19
1741575300000|2025-03-10 02:55:00|||||||||1
1741575340000|2025-03-10 02:55:40|470|469.4|470.1|469.5|470.1|469.5|470|469.4|0
1741575350000|2025-03-10 02:55:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1741575370000|2025-03-10 02:56:10|||||||||2
1741575420000|2025-03-10 02:57:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741575430000|2025-03-10 02:57:10|||||||||2
1741575440000|2025-03-10 02:57:20|470|469.4|470|469.4|470|469.4|470|469.4|1
1741575530000|2025-03-10 02:58:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|10
1741575540000|2025-03-10 02:59:00|470|469.4|470|469.4|470|469.4|470|469.4|3
1741575580000|2025-03-10 02:59:40|||||||||1
1741575590000|2025-03-10 02:59:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741575610000|2025-03-10 03:00:10|||||||||7
1741575660000|2025-03-10 03:01:00|||||||||2
1741575680000|2025-03-10 03:01:20|470|469.4|470|469.4|470|469.4|470|469.4|4
1741575720000|2025-03-10 03:02:00|||||||||2
1741575740000|2025-03-10 03:02:20|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|1
1741575750000|2025-03-10 03:02:30|470|469.4|470|469.4|470|469.4|470|469.4|0
1741575770000|2025-03-10 03:02:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741575790000|2025-03-10 03:03:10|||||||||2
1741575850000|2025-03-10 03:04:10|||||||||1
1741575900000|2025-03-10 03:05:00|470|469.4|470.1|469.5|470.1|469.5|470|469.4|0
1741575910000|2025-03-10 03:05:10|470|469.4|470|469.4|470|469.4|470|469.4|1
1741575960000|2025-03-10 03:06:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741575970000|2025-03-10 03:06:10|||||||||1
1741576000000|2025-03-10 03:06:40|470|469.4|470|469.4|470|469.4|470|469.4|0
1741576050000|2025-03-10 03:07:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|20
1741576060000|2025-03-10 03:07:40|||||||||1
1741576090000|2025-03-10 03:08:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|4
1741576100000|2025-03-10 03:08:20|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|1
1741576110000|2025-03-10 03:08:30|||||||||1
1741576170000|2025-03-10 03:09:30|470|469.4|470|469.4|470|469.4|470|469.4|1
1741576180000|2025-03-10 03:09:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1741576200000|2025-03-10 03:10:00|||||||||1
1741576220000|2025-03-10 03:10:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741576270000|2025-03-10 03:11:10|470|469.4|470|469.4|470|469.4|470|469.4|0
1741576280000|2025-03-10 03:11:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1741576310000|2025-03-10 03:11:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|10
1741576320000|2025-03-10 03:12:00|470|469.4|470|469.4|470|469.4|470|469.4|4
1741576340000|2025-03-10 03:12:20|||||||||1
1741576350000|2025-03-10 03:12:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1741576390000|2025-03-10 03:13:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741576410000|2025-03-10 03:13:30|||||||||1
1741576470000|2025-03-10 03:14:30|||||||||4
1741576570000|2025-03-10 03:16:10|||||||||2
1741576600000|2025-03-10 03:16:40|469.6|469|469.6|469|469.6|469|469.3|468.7|248
1741576610000|2025-03-10 03:16:50|||||||||1
1741576640000|2025-03-10 03:17:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1741576650000|2025-03-10 03:17:30|||||||||1
1741576680000|2025-03-10 03:18:00|||||||||3
1741576830000|2025-03-10 03:20:30|469.6|469|469.8|469.2|469.8|469.2|469.6|469|10
1741576860000|2025-03-10 03:21:00|||||||||1
1741576900000|2025-03-10 03:21:40|||||||||1
1741576920000|2025-03-10 03:22:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|2
1741576980000|2025-03-10 03:23:00|469.8|469.2|469.6|469|469.8|469.2|469.6|469|10
1741577070000|2025-03-10 03:24:30|||||||||1
1741577080000|2025-03-10 03:24:40|||||||||1
1741577120000|2025-03-10 03:25:20|469.7|469.1|469.6|469|469.7|469.1|469.6|469|8
1741577260000|2025-03-10 03:27:40|||||||||1
1741577320000|2025-03-10 03:28:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1741577340000|2025-03-10 03:29:00|469.6|469|469.6|469|469.6|469|469.6|469|3
1741577370000|2025-03-10 03:29:30|||||||||1
1741577380000|2025-03-10 03:29:40|||||||||1
1741577430000|2025-03-10 03:30:30|||||||||1
1741577440000|2025-03-10 03:30:40|||||||||6
1741577540000|2025-03-10 03:32:20|||||||||50
1741577580000|2025-03-10 03:33:00|||||||||3
1741577650000|2025-03-10 03:34:10|||||||||1
1741577750000|2025-03-10 03:35:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|52
1741577760000|2025-03-10 03:36:00|469.6|469|469.6|469|469.6|469|469.6|469|20
1741577960000|2025-03-10 03:39:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|9
1741578030000|2025-03-10 03:40:30|||||||||10
1741578050000|2025-03-10 03:40:50|||||||||1
1741578130000|2025-03-10 03:42:10|||||||||1
1741578200000|2025-03-10 03:43:20|||||||||1
1741578240000|2025-03-10 03:44:00|||||||||1
1741578290000|2025-03-10 03:44:50|||||||||1
1741578380000|2025-03-10 03:46:20|||||||||1
1741578430000|2025-03-10 03:47:10|||||||||1
1741578490000|2025-03-10 03:48:10|||||||||1
1741578570000|2025-03-10 03:49:30|||||||||6
1741578610000|2025-03-10 03:50:10|||||||||1
1741578740000|2025-03-10 03:52:20|||||||||1
1741578760000|2025-03-10 03:52:40|469.6|469|469.6|469|469.6|469|469.6|469|4
1741578850000|2025-03-10 03:54:10|||||||||11
1741578900000|2025-03-10 03:55:00|||||||||1
1741579100000|2025-03-10 03:58:20|||||||||1
1741579570000|2025-03-10 04:06:10|||||||||2
1741579580000|2025-03-10 04:06:20|||||||||1
1741579630000|2025-03-10 04:07:10|||||||||1
1741579690000|2025-03-10 04:08:10|||||||||1
1741579700000|2025-03-10 04:08:20|||||||||1
1741579710000|2025-03-10 04:08:30|||||||||1
1741579780000|2025-03-10 04:09:40|||||||||2
1741579890000|2025-03-10 04:11:30|||||||||5
1741580060000|2025-03-10 04:14:20|||||||||2
1741580240000|2025-03-10 04:17:20|||||||||1
1741580340000|2025-03-10 04:19:00|||||||||1
1741580370000|2025-03-10 04:19:30|||||||||2
1741580410000|2025-03-10 04:20:10|||||||||1
1741580480000|2025-03-10 04:21:20|||||||||1
1741580600000|2025-03-10 04:23:20|||||||||1
1741580880000|2025-03-10 04:28:00|||||||||3
1741580890000|2025-03-10 04:28:10|469.5|468.9|469.6|469|469.6|469|469.5|468.9|0
1741580900000|2025-03-10 04:28:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|14
1741580910000|2025-03-10 04:28:30|||||||||3
1741580920000|2025-03-10 04:28:40|||||||||4
1741580930000|2025-03-10 04:28:50|||||||||7
1741580940000|2025-03-10 04:29:00|||||||||5
1741580950000|2025-03-10 04:29:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|5
1741581030000|2025-03-10 04:30:30|469.6|469|469.6|469|469.6|469|469.6|469|0
1741581080000|2025-03-10 04:31:20|||||||||1
1741581150000|2025-03-10 04:32:30|||||||||2
1741581200000|2025-03-10 04:33:20|||||||||1
1741581260000|2025-03-10 04:34:20|||||||||1
1741581490000|2025-03-10 04:38:10|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|1
1741581500000|2025-03-10 04:38:20|||||||||2
1741581560000|2025-03-10 04:39:20|||||||||4
1741581660000|2025-03-10 04:41:00|||||||||10
1741581950000|2025-03-10 04:45:50|||||||||1
1741582220000|2025-03-10 04:50:20|||||||||2
1741582270000|2025-03-10 04:51:10|||||||||2
1741582460000|2025-03-10 04:54:20|||||||||1
1741582600000|2025-03-10 04:56:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1741582620000|2025-03-10 04:57:00|||||||||1
1741582640000|2025-03-10 04:57:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|4
1741582670000|2025-03-10 04:57:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|18
1741582680000|2025-03-10 04:58:00|||||||||1
1741582690000|2025-03-10 04:58:10|469.6|469|469.6|469|469.6|469|469.6|469|0
1741582700000|2025-03-10 04:58:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1741582800000|2025-03-10 05:00:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|56
1741582810000|2025-03-10 05:00:10|||||||||10
1741582940000|2025-03-10 05:02:20|||||||||3
1741583000000|2025-03-10 05:03:20|||||||||10
1741583090000|2025-03-10 05:04:50|||||||||1
1741583100000|2025-03-10 05:05:00|||||||||4
1741583160000|2025-03-10 05:06:00|||||||||1
1741583240000|2025-03-10 05:07:20|||||||||2
1741583280000|2025-03-10 05:08:00|||||||||5
1741583340000|2025-03-10 05:09:00|||||||||1
1741583580000|2025-03-10 05:13:00|||||||||1
1741583600000|2025-03-10 05:13:20|||||||||1
1741583670000|2025-03-10 05:14:30|||||||||1
1741583820000|2025-03-10 05:17:00|||||||||1
1741583840000|2025-03-10 05:17:20|||||||||1
1741584020000|2025-03-10 05:20:20|||||||||1
1741584170000|2025-03-10 05:22:50|||||||||1
1741584190000|2025-03-10 05:23:10|||||||||31
1741584230000|2025-03-10 05:23:50|||||||||2
1741584240000|2025-03-10 05:24:00|||||||||3
1741584270000|2025-03-10 05:24:30|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|2
1741584440000|2025-03-10 05:27:20|||||||||1
1741584630000|2025-03-10 05:30:30|||||||||205
1741584650000|2025-03-10 05:30:50|||||||||10
1741584660000|2025-03-10 05:31:00|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|1
1741584690000|2025-03-10 05:31:30|||||||||1
1741584740000|2025-03-10 05:32:20|469|468.4|469.1|468.5|469.1|468.5|469|468.4|1
1741584770000|2025-03-10 05:32:50|||||||||2
1741584960000|2025-03-10 05:36:00|469|468.4|469|468.4|469|468.4|469|468.4|0
1741584970000|2025-03-10 05:36:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|0
1741585030000|2025-03-10 05:37:10|469|468.4|468.8|468.2|469|468.4|468.8|468.2|11
1741585040000|2025-03-10 05:37:20|||||||||1
1741585100000|2025-03-10 05:38:20|||||||||7
1741585160000|2025-03-10 05:39:20|||||||||1
1741585190000|2025-03-10 05:39:50|||||||||1
1741585220000|2025-03-10 05:40:20|||||||||1
1741585260000|2025-03-10 05:41:00|||||||||1
1741585310000|2025-03-10 05:41:50|||||||||6
1741585320000|2025-03-10 05:42:00|||||||||1
1741585330000|2025-03-10 05:42:10|||||||||1
1741585340000|2025-03-10 05:42:20|||||||||1
1741585360000|2025-03-10 05:42:40|||||||||1
1741585540000|2025-03-10 05:45:40|||||||||1
1741585630000|2025-03-10 05:47:10|||||||||2
1741585660000|2025-03-10 05:47:40|||||||||2
1741585670000|2025-03-10 05:47:50|||||||||23
1741585690000|2025-03-10 05:48:10|||||||||30
1741585850000|2025-03-10 05:50:50|||||||||1
1741585910000|2025-03-10 05:51:50|||||||||41
1741585920000|2025-03-10 05:52:00|||||||||1
1741585940000|2025-03-10 05:52:20|||||||||1
1741585950000|2025-03-10 05:52:30|468.6|468|468.8|468.2|468.8|468.2|468.6|468|3
1741586230000|2025-03-10 05:57:10|468.6|468|468.6|468|468.6|468|468.6|468|1
1741586260000|2025-03-10 05:57:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1741586290000|2025-03-10 05:58:10|468.6|468|468.6|468|468.6|468|468.6|468|2
1741586350000|2025-03-10 05:59:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|2
1741586420000|2025-03-10 06:00:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1741586470000|2025-03-10 06:01:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|3
1741586480000|2025-03-10 06:01:20|||||||||1
1741586520000|2025-03-10 06:02:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1741586530000|2025-03-10 06:02:10|468.6|468|468.6|468|468.6|468|468.6|468|2
1741586590000|2025-03-10 06:03:10|||||||||2
1741586660000|2025-03-10 06:04:20|||||||||1
1741586700000|2025-03-10 06:05:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|5
1741586710000|2025-03-10 06:05:10|||||||||32
1741586730000|2025-03-10 06:05:30|469|468.4|469|468.4|469|468.4|469|468.4|3
1741586760000|2025-03-10 06:06:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|1
1741586770000|2025-03-10 06:06:10|469|468.4|469|468.4|469|468.4|469|468.4|0
1741586780000|2025-03-10 06:06:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|0
1741586810000|2025-03-10 06:06:50|469|468.4|469|468.4|469|468.4|469|468.4|3
1741586820000|2025-03-10 06:07:00|469.1|468.5|469|468.4|469.1|468.5|469|468.4|0
1741586830000|2025-03-10 06:07:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|0
1741586840000|2025-03-10 06:07:20|469|468.4|469|468.4|469|468.4|469|468.4|2
1741586850000|2025-03-10 06:07:30|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|1
1741586870000|2025-03-10 06:07:50|469|468.4|469|468.4|469|468.4|469|468.4|0
1741586890000|2025-03-10 06:08:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1741586900000|2025-03-10 06:08:20|468.6|468|468.6|468|468.6|468|468.6|468|131
1741586930000|2025-03-10 06:08:50|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|45
1741586940000|2025-03-10 06:09:00|468.6|468|468.6|468|468.6|468|468.6|468|82
1741586950000|2025-03-10 06:09:10|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|102
1741586960000|2025-03-10 06:09:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1741586970000|2025-03-10 06:09:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|1
1741586990000|2025-03-10 06:09:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|36
1741587010000|2025-03-10 06:10:10|||||||||17
1741587020000|2025-03-10 06:10:20|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|4
1741587030000|2025-03-10 06:10:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|1
1741587070000|2025-03-10 06:11:10|468.6|468|468.6|468|468.6|468|468.6|468|0
1741587090000|2025-03-10 06:11:30|||||||||1
1741587110000|2025-03-10 06:11:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|4
1741587430000|2025-03-10 06:17:10|||||||||1
1741587460000|2025-03-10 06:17:40|468.6|468|468.6|468|468.6|468|468.6|468|2
1741587490000|2025-03-10 06:18:10|||||||||1
1741587540000|2025-03-10 06:19:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|17
1741587550000|2025-03-10 06:19:10|||||||||2
1741587560000|2025-03-10 06:19:20|468.6|468|468.6|468|468.7|468.1|468.6|468|3
1741587570000|2025-03-10 06:19:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|2
1741587760000|2025-03-10 06:22:40|468.6|468|468.6|468|468.6|468|468.6|468|12
1741587790000|2025-03-10 06:23:10|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|2
1741588080000|2025-03-10 06:28:00|||||||||1
1741588240000|2025-03-10 06:30:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|45
1741588250000|2025-03-10 06:30:50|469|468.4|469|468.4|469|468.4|469|468.4|0
1741588340000|2025-03-10 06:32:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1741588400000|2025-03-10 06:33:20|469|468.4|469|468.4|469|468.4|469|468.4|5
1741588440000|2025-03-10 06:34:00|||||||||2
1741588630000|2025-03-10 06:37:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1741588760000|2025-03-10 06:39:20|||||||||1
1741588970000|2025-03-10 06:42:50|468.6|468|468.6|468|468.6|468|468.6|468|18
1741589000000|2025-03-10 06:43:20|||||||||1
1741589020000|2025-03-10 06:43:40|||||||||1
1741589050000|2025-03-10 06:44:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|9
1741589260000|2025-03-10 06:47:40|||||||||1
1741589360000|2025-03-10 06:49:20|||||||||4
1741589430000|2025-03-10 06:50:30|||||||||2
1741589450000|2025-03-10 06:50:50|||||||||2
1741589490000|2025-03-10 06:51:30|||||||||1
1741589530000|2025-03-10 06:52:10|||||||||1
1741589590000|2025-03-10 06:53:10|469|468.4|469|468.4|469|468.4|469|468.4|14
1741589600000|2025-03-10 06:53:20|||||||||1
1741589620000|2025-03-10 06:53:40|||||||||2
1741589630000|2025-03-10 06:53:50|469.1|468.5|469.1|468.5|469.1|468.5|469|468.4|0
1741589640000|2025-03-10 06:54:00|469|468.4|469.1|468.5|469.1|468.5|469|468.4|1
1741589690000|2025-03-10 06:54:50|||||||||1
1741589720000|2025-03-10 06:55:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1741589770000|2025-03-10 06:56:10|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|6
1741589800000|2025-03-10 06:56:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741589840000|2025-03-10 06:57:20|||||||||1
1741589940000|2025-03-10 06:59:00|||||||||2
1741589980000|2025-03-10 06:59:40|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|4
1741590240000|2025-03-10 07:04:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|7
1741590260000|2025-03-10 07:04:20|||||||||3
1741590300000|2025-03-10 07:05:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|3
1741590310000|2025-03-10 07:05:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|40
1741590440000|2025-03-10 07:07:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|8
1741590460000|2025-03-10 07:07:40|||||||||2
1741590500000|2025-03-10 07:08:20|||||||||3
1741590590000|2025-03-10 07:09:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1741590610000|2025-03-10 07:10:10|||||||||2
1741590620000|2025-03-10 07:10:20|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|7
1741590670000|2025-03-10 07:11:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1741590680000|2025-03-10 07:11:20|||||||||1
1741590700000|2025-03-10 07:11:40|||||||||2
1741590750000|2025-03-10 07:12:30|||||||||1
1741590850000|2025-03-10 07:14:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|5
1741590880000|2025-03-10 07:14:40|||||||||1
1741590890000|2025-03-10 07:14:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|9
1741590920000|2025-03-10 07:15:20|||||||||1
1741591010000|2025-03-10 07:16:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|4
1741591020000|2025-03-10 07:17:00|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|4
1741591030000|2025-03-10 07:17:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1741591080000|2025-03-10 07:18:00|||||||||1
1741591100000|2025-03-10 07:18:20|||||||||1
1741591140000|2025-03-10 07:19:00|||||||||2
1741591170000|2025-03-10 07:19:30|||||||||3
1741591180000|2025-03-10 07:19:40|||||||||1
1741591210000|2025-03-10 07:20:10|||||||||3
1741591340000|2025-03-10 07:22:20|||||||||1
1741591490000|2025-03-10 07:24:50|||||||||1
1741591510000|2025-03-10 07:25:10|||||||||1
1741591520000|2025-03-10 07:25:20|||||||||6
1741591620000|2025-03-10 07:27:00|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|16
1741591730000|2025-03-10 07:28:50|469|468.4|469|468.4|469|468.4|469|468.4|16
1741591820000|2025-03-10 07:30:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|10
1741591840000|2025-03-10 07:30:40|469|468.4|469|468.4|469|468.4|469|468.4|0
1741591940000|2025-03-10 07:32:20|||||||||1
1741591960000|2025-03-10 07:32:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|6
1741591980000|2025-03-10 07:33:00|469.1|468.5|469|468.4|469.1|468.5|469|468.4|7
1741591990000|2025-03-10 07:33:10|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|13
1741592040000|2025-03-10 07:34:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1741592070000|2025-03-10 07:34:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|2
1741592120000|2025-03-10 07:35:20|||||||||2
1741592170000|2025-03-10 07:36:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|5
1741592190000|2025-03-10 07:36:30|||||||||10
1741592210000|2025-03-10 07:36:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|1
1741592220000|2025-03-10 07:37:00|469.1|468.5|469|468.4|469.1|468.5|469|468.4|0
1741592230000|2025-03-10 07:37:10|469.1|468.5|469|468.4|469.1|468.5|469|468.4|1
1741592250000|2025-03-10 07:37:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|0
1741592260000|2025-03-10 07:37:40|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|36
1741592300000|2025-03-10 07:38:20|||||||||1
1741592380000|2025-03-10 07:39:40|||||||||5
1741592400000|2025-03-10 07:40:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|1
1741592410000|2025-03-10 07:40:10|469|468.4|469.1|468.5|469.1|468.5|469|468.4|0
1741592430000|2025-03-10 07:40:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|27
1741592440000|2025-03-10 07:40:40|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|1
1741592450000|2025-03-10 07:40:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|36
1741592470000|2025-03-10 07:41:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|8
1741592540000|2025-03-10 07:42:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|3
1741592600000|2025-03-10 07:43:20|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|18
1741592630000|2025-03-10 07:43:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|7
1741592640000|2025-03-10 07:44:00|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|20
1741592650000|2025-03-10 07:44:10|469.4|468.8|469.4|468.8|469.5|468.9|469.4|468.8|11
1741592660000|2025-03-10 07:44:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1741592690000|2025-03-10 07:44:50|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|3
1741592710000|2025-03-10 07:45:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741592730000|2025-03-10 07:45:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1741592740000|2025-03-10 07:45:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741592780000|2025-03-10 07:46:20|||||||||2
1741592840000|2025-03-10 07:47:20|||||||||4
1741592860000|2025-03-10 07:47:40|||||||||2
1741592890000|2025-03-10 07:48:10|||||||||5
1741592910000|2025-03-10 07:48:30|||||||||2
1741592920000|2025-03-10 07:48:40|469|468.4|469|468.4|469|468.4|469|468.4|18
1741592930000|2025-03-10 07:48:50|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|1
1741592940000|2025-03-10 07:49:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|31
1741592950000|2025-03-10 07:49:10|||||||||4
1741592970000|2025-03-10 07:49:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1741593020000|2025-03-10 07:50:20|||||||||1
1741593050000|2025-03-10 07:50:50|||||||||1
1741593060000|2025-03-10 07:51:00|||||||||3
1741593070000|2025-03-10 07:51:10|||||||||3
1741593150000|2025-03-10 07:52:30|||||||||7
1741593180000|2025-03-10 07:53:00|||||||||2
1741593200000|2025-03-10 07:53:20|||||||||1
1741593300000|2025-03-10 07:55:00|469|468.4|469|468.4|469|468.4|469|468.4|54
1741593350000|2025-03-10 07:55:50|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|18
1741593370000|2025-03-10 07:56:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|0
1741593500000|2025-03-10 07:58:20|||||||||3
1741593510000|2025-03-10 07:58:30|||||||||2
1741593530000|2025-03-10 07:58:50|469|468.4|469|468.4|469|468.4|469|468.4|0
1741593600000|2025-03-10 08:00:00|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|29
1741593650000|2025-03-10 08:00:50|||||||||2
1741593750000|2025-03-10 08:02:30|||||||||62
1741593900000|2025-03-10 08:05:00|||||||||1
1741593910000|2025-03-10 08:05:10|||||||||10
1741593920000|2025-03-10 08:05:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|4
1741594020000|2025-03-10 08:07:00|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|7
1741594030000|2025-03-10 08:07:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1741594050000|2025-03-10 08:07:30|469|468.4|469|468.4|469|468.4|469|468.4|3
1741594160000|2025-03-10 08:09:20|||||||||2
1741594180000|2025-03-10 08:09:40|||||||||2
1741594220000|2025-03-10 08:10:20|||||||||2
1741594260000|2025-03-10 08:11:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1741594300000|2025-03-10 08:11:40|||||||||1
1741594350000|2025-03-10 08:12:30|469|468.4|469|468.4|469|468.4|468.9|468.3|5
1741594360000|2025-03-10 08:12:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|0
1741594400000|2025-03-10 08:13:20|||||||||1
1741594410000|2025-03-10 08:13:30|469|468.4|469|468.4|469|468.4|469|468.4|0
1741594420000|2025-03-10 08:13:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|6
1741594440000|2025-03-10 08:14:00|469|468.4|469|468.4|469|468.4|469|468.4|3
1741594460000|2025-03-10 08:14:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|0
1741594470000|2025-03-10 08:14:30|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|0
1741594480000|2025-03-10 08:14:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1741594490000|2025-03-10 08:14:50|||||||||2
1741594510000|2025-03-10 08:15:10|468.6|468|468.5|467.9|468.6|468|468.5|467.9|155
1741594560000|2025-03-10 08:16:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|6
1741594590000|2025-03-10 08:16:30|||||||||2
1741594670000|2025-03-10 08:17:50|||||||||2
1741594700000|2025-03-10 08:18:20|||||||||2
1741594830000|2025-03-10 08:20:30|||||||||8
1741594920000|2025-03-10 08:22:00|468|467.4|468|467.4|468|467.4|468|467.4|7
1741594970000|2025-03-10 08:22:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|61
1741595000000|2025-03-10 08:23:20|||||||||1
1741595010000|2025-03-10 08:23:30|||||||||6
1741595090000|2025-03-10 08:24:50|||||||||1
1741595100000|2025-03-10 08:25:00|||||||||3
1741595130000|2025-03-10 08:25:30|||||||||2
1741595160000|2025-03-10 08:26:00|||||||||1
1741595240000|2025-03-10 08:27:20|||||||||1
1741595280000|2025-03-10 08:28:00|||||||||1
1741595310000|2025-03-10 08:28:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|12
1741595330000|2025-03-10 08:28:50|||||||||10
1741595360000|2025-03-10 08:29:20|||||||||2
1741595380000|2025-03-10 08:29:40|||||||||1
1741595400000|2025-03-10 08:30:00|468.6|468|468.6|468|468.6|468|468.6|468|0
1741595410000|2025-03-10 08:30:10|468.8|468.2|469|468.4|469|468.4|468.8|468.2|25
1741595420000|2025-03-10 08:30:20|||||||||1
1741595440000|2025-03-10 08:30:40|||||||||1
1741595450000|2025-03-10 08:30:50|469.3|468.7|469.3|468.7|469.3|468.7|469.2|468.6|5
1741595470000|2025-03-10 08:31:10|||||||||1
1741595480000|2025-03-10 08:31:20|||||||||1
1741595500000|2025-03-10 08:31:40|||||||||17
1741595510000|2025-03-10 08:31:50|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|0
1741595540000|2025-03-10 08:32:20|||||||||2
1741595560000|2025-03-10 08:32:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1741595570000|2025-03-10 08:32:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1741595610000|2025-03-10 08:33:30|||||||||3
1741595630000|2025-03-10 08:33:50|||||||||1
1741595640000|2025-03-10 08:34:00|||||||||1
1741595690000|2025-03-10 08:34:50|469|468.4|469.3|468.7|469.3|468.7|469|468.4|22
1741595780000|2025-03-10 08:36:20|||||||||1
1741596000000|2025-03-10 08:40:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|15
1741596030000|2025-03-10 08:40:30|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|5
1741596060000|2025-03-10 08:41:00|||||||||3
1741596080000|2025-03-10 08:41:20|||||||||8
1741596190000|2025-03-10 08:43:10|||||||||1
1741596230000|2025-03-10 08:43:50|469.6|469|469.6|469|469.6|469|469.6|469|26
1741596320000|2025-03-10 08:45:20|||||||||1
1741596330000|2025-03-10 08:45:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|15
1741596400000|2025-03-10 08:46:40|469.6|469|469.6|469|469.6|469|469.6|469|21
1741596430000|2025-03-10 08:47:10|||||||||23
1741596440000|2025-03-10 08:47:20|||||||||1
1741596510000|2025-03-10 08:48:30|||||||||8
1741596520000|2025-03-10 08:48:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|17
1741596570000|2025-03-10 08:49:30|||||||||3
1741596580000|2025-03-10 08:49:40|||||||||2
1741596600000|2025-03-10 08:50:00|||||||||21
1741596610000|2025-03-10 08:50:10|||||||||22
1741596660000|2025-03-10 08:51:00|469.6|469|469.8|469.2|469.8|469.2|469.6|469|25
1741596670000|2025-03-10 08:51:10|469.6|469|469.6|469|469.6|469|469.6|469|1
1741596680000|2025-03-10 08:51:20|||||||||3
1741596720000|2025-03-10 08:52:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|24
1741596730000|2025-03-10 08:52:10|469.8|469.2|469.8|469.2|470.1|469.5|469.8|469.2|56
1741596740000|2025-03-10 08:52:20|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|0
1741596750000|2025-03-10 08:52:30|||||||||1
1741596760000|2025-03-10 08:52:40|469.6|469|470.1|469.5|470.1|469.5|469.6|469|49
1741596770000|2025-03-10 08:52:50|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|14
1741596790000|2025-03-10 08:53:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1741596800000|2025-03-10 08:53:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741596820000|2025-03-10 08:53:40|469.6|469|469.6|469|469.6|469|469.6|469|16
1741596880000|2025-03-10 08:54:40|||||||||1
1741596900000|2025-03-10 08:55:00|||||||||2
1741596970000|2025-03-10 08:56:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|4
1741596980000|2025-03-10 08:56:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1741597000000|2025-03-10 08:56:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741597010000|2025-03-10 08:56:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1741597050000|2025-03-10 08:57:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741597070000|2025-03-10 08:57:50|469.4|468.8|469.6|469|469.6|469|469.4|468.8|6
1741597080000|2025-03-10 08:58:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1741597090000|2025-03-10 08:58:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1741597130000|2025-03-10 08:58:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1741597150000|2025-03-10 08:59:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1741597170000|2025-03-10 08:59:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741597180000|2025-03-10 08:59:40|||||||||5
1741597210000|2025-03-10 09:00:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1741597230000|2025-03-10 09:00:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741597250000|2025-03-10 09:00:50|469.1|468.5|469.2|468.6|469.3|468.7|469.1|468.5|22
1741597260000|2025-03-10 09:01:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1741597280000|2025-03-10 09:01:20|||||||||2
1741597290000|2025-03-10 09:01:30|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|0
1741597310000|2025-03-10 09:01:50|469.6|469|469.6|469|469.6|469|469.6|469|30
1741597320000|2025-03-10 09:02:00|||||||||1
1741597360000|2025-03-10 09:02:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|4
1741597380000|2025-03-10 09:03:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1741597400000|2025-03-10 09:03:20|||||||||4
1741597420000|2025-03-10 09:03:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|15
1741597440000|2025-03-10 09:04:00|||||||||1
1741597460000|2025-03-10 09:04:20|470|469.4|470|469.4|470|469.4|470|469.4|11
1741597470000|2025-03-10 09:04:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741597490000|2025-03-10 09:04:50|||||||||3
1741597500000|2025-03-10 09:05:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|1
1741597510000|2025-03-10 09:05:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741597520000|2025-03-10 09:05:20|469.6|469|469.6|469|469.6|469|469.6|469|2
1741597550000|2025-03-10 09:05:50|||||||||1
1741597570000|2025-03-10 09:06:10|||||||||1
1741597630000|2025-03-10 09:07:10|||||||||1
1741597660000|2025-03-10 09:07:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741597670000|2025-03-10 09:07:50|469.7|469.1|469.4|468.8|469.7|469.1|469.4|468.8|6
1741597730000|2025-03-10 09:08:50|||||||||1
1741597780000|2025-03-10 09:09:40|||||||||1
1741597790000|2025-03-10 09:09:50|469.6|469|469.6|469|469.6|469|469.6|469|4
1741597860000|2025-03-10 09:11:00|||||||||1
1741597950000|2025-03-10 09:12:30|||||||||1
1741598130000|2025-03-10 09:15:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|20
1741598170000|2025-03-10 09:16:10|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|32
1741598180000|2025-03-10 09:16:20|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|22
1741598190000|2025-03-10 09:16:30|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1741598270000|2025-03-10 09:17:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|13
1741598280000|2025-03-10 09:18:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1741598310000|2025-03-10 09:18:30|||||||||1
1741598320000|2025-03-10 09:18:40|470.6|470|470.7|470.1|470.7|470.1|470.6|470|76
1741598330000|2025-03-10 09:18:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741598350000|2025-03-10 09:19:10|||||||||1
1741598420000|2025-03-10 09:20:20|470.6|470|470.6|470|470.6|470|470.6|470|23
1741598430000|2025-03-10 09:20:30|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|5
1741598450000|2025-03-10 09:20:50|||||||||1
1741598460000|2025-03-10 09:21:00|470.6|470|470.6|470|470.6|470|470.6|470|0
1741598500000|2025-03-10 09:21:40|||||||||1
1741598550000|2025-03-10 09:22:30|||||||||1
1741598570000|2025-03-10 09:22:50|||||||||4
1741598640000|2025-03-10 09:24:00|||||||||3
1741598670000|2025-03-10 09:24:30|||||||||2
1741598680000|2025-03-10 09:24:40|||||||||1
1741598720000|2025-03-10 09:25:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|47
1741598730000|2025-03-10 09:25:30|470.8|470.2|470.7|470.1|470.8|470.2|470.6|470|32
1741598740000|2025-03-10 09:25:40|470.6|470|470.7|470.1|470.7|470.1|470.6|470|1
1741598750000|2025-03-10 09:25:50|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|9
1741598760000|2025-03-10 09:26:00|470.6|470|470.7|470.1|470.7|470.1|470.6|470|3
1741598770000|2025-03-10 09:26:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741598780000|2025-03-10 09:26:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|1
1741598910000|2025-03-10 09:28:30|||||||||1
1741598940000|2025-03-10 09:29:00|||||||||7
1741598960000|2025-03-10 09:29:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|2
1741598970000|2025-03-10 09:29:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|2
1741598990000|2025-03-10 09:29:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|1
1741599020000|2025-03-10 09:30:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|1
1741599030000|2025-03-10 09:30:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741599070000|2025-03-10 09:31:10|||||||||3
1741599080000|2025-03-10 09:31:20|||||||||1
1741599120000|2025-03-10 09:32:00|471|470.4|471|470.4|471|470.4|471|470.4|11
1741599130000|2025-03-10 09:32:10|470.8|470.2|470.6|470|470.8|470.2|470.6|470|25
1741599150000|2025-03-10 09:32:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1741599200000|2025-03-10 09:33:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741599230000|2025-03-10 09:33:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|14
1741599240000|2025-03-10 09:34:00|471|470.4|470.8|470.2|471|470.4|470.8|470.2|3
1741599270000|2025-03-10 09:34:30|||||||||1
1741599290000|2025-03-10 09:34:50|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|2
1741599310000|2025-03-10 09:35:10|470.7|470.1|470.6|470|470.7|470.1|470.6|470|2
1741599360000|2025-03-10 09:36:00|470.7|470.1|470.6|470|470.7|470.1|470.6|470|2
1741599380000|2025-03-10 09:36:20|470.7|470.1|470.6|470|470.7|470.1|470.6|470|4
1741599390000|2025-03-10 09:36:30|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|1
1741599400000|2025-03-10 09:36:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|2
1741599410000|2025-03-10 09:36:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741599440000|2025-03-10 09:37:20|||||||||1
1741599520000|2025-03-10 09:38:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|3
1741599550000|2025-03-10 09:39:10|||||||||2
1741599580000|2025-03-10 09:39:40|||||||||1
1741599610000|2025-03-10 09:40:10|||||||||1
1741599620000|2025-03-10 09:40:20|||||||||1
1741599670000|2025-03-10 09:41:10|||||||||1
1741599680000|2025-03-10 09:41:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1741599690000|2025-03-10 09:41:30|||||||||3
1741599700000|2025-03-10 09:41:40|||||||||2
1741599710000|2025-03-10 09:41:50|||||||||8
1741599750000|2025-03-10 09:42:30|||||||||1
1741599770000|2025-03-10 09:42:50|||||||||1
1741599790000|2025-03-10 09:43:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1741599800000|2025-03-10 09:43:20|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|79
1741599820000|2025-03-10 09:43:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1741599840000|2025-03-10 09:44:00|470.6|470|470.8|470.2|470.8|470.2|470.6|470|22
1741599850000|2025-03-10 09:44:10|||||||||1
1741599870000|2025-03-10 09:44:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|18
1741599880000|2025-03-10 09:44:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|2
1741599890000|2025-03-10 09:44:50|471.2|470.6|471.1|470.5|471.3|470.7|471.1|470.5|22
1741599930000|2025-03-10 09:45:30|||||||||9
1741599960000|2025-03-10 09:46:00|471.2|470.6|471.2|470.6|471.3|470.7|471.2|470.6|7
1741599970000|2025-03-10 09:46:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|4
1741599990000|2025-03-10 09:46:30|||||||||1
1741600050000|2025-03-10 09:47:30|||||||||1
1741600080000|2025-03-10 09:48:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|7
1741600100000|2025-03-10 09:48:20|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|2
1741600110000|2025-03-10 09:48:30|470.9|470.3|471|470.4|471.1|470.5|470.9|470.3|16
1741600120000|2025-03-10 09:48:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1741600130000|2025-03-10 09:48:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|2
1741600140000|2025-03-10 09:49:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741600150000|2025-03-10 09:49:10|470.9|470.3|471|470.4|471|470.4|470.9|470.3|0
1741600160000|2025-03-10 09:49:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741600210000|2025-03-10 09:50:10|470.6|470|470.6|470|470.6|470|470.6|470|32
1741600220000|2025-03-10 09:50:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|1
1741600230000|2025-03-10 09:50:30|470.6|470|470.6|470|470.6|470|470.6|470|0
1741600240000|2025-03-10 09:50:40|||||||||2
1741600270000|2025-03-10 09:51:10|||||||||1
1741600280000|2025-03-10 09:51:20|||||||||1
1741600310000|2025-03-10 09:51:50|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|2
1741600320000|2025-03-10 09:52:00|470.6|470|470.6|470|470.6|470|470.6|470|1
1741600330000|2025-03-10 09:52:10|470.7|470.1|470.6|470|470.7|470.1|470.6|470|1
1741600350000|2025-03-10 09:52:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1741600360000|2025-03-10 09:52:40|470.6|470|470.6|470|470.6|470|470.6|470|3
1741600490000|2025-03-10 09:54:50|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|1
1741600530000|2025-03-10 09:55:30|||||||||2
1741600570000|2025-03-10 09:56:10|470.7|470.1|470.6|470|470.8|470.2|470.6|470|11
1741600590000|2025-03-10 09:56:30|||||||||2
1741600600000|2025-03-10 09:56:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|7
1741600610000|2025-03-10 09:56:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741600630000|2025-03-10 09:57:10|470.7|470.1|470.7|470.1|470.8|470.2|470.7|470.1|2
1741600640000|2025-03-10 09:57:20|470.6|470|470.6|470|470.6|470|470.6|470|0
1741600680000|2025-03-10 09:58:00|470.8|470.2|470.6|470|470.8|470.2|470.6|470|4
1741600710000|2025-03-10 09:58:30|||||||||5
1741600760000|2025-03-10 09:59:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|9
1741600780000|2025-03-10 09:59:40|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|1
1741600800000|2025-03-10 10:00:00|470.6|470|470.8|470.2|470.8|470.2|470.6|470|0
1741600820000|2025-03-10 10:00:20|||||||||4
1741600870000|2025-03-10 10:01:10|||||||||1
1741600880000|2025-03-10 10:01:20|||||||||1
1741600890000|2025-03-10 10:01:30|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|19
1741600900000|2025-03-10 10:01:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|25
1741600910000|2025-03-10 10:01:50|||||||||24
1741600920000|2025-03-10 10:02:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|10
1741600950000|2025-03-10 10:02:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|2
1741601000000|2025-03-10 10:03:20|471|470.4|471|470.4|471|470.4|471|470.4|0
1741601030000|2025-03-10 10:03:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|32
1741601050000|2025-03-10 10:04:10|471|470.4|471.1|470.5|471.1|470.5|471|470.4|0
1741601100000|2025-03-10 10:05:00|471.2|470.6|471.1|470.5|471.3|470.7|471.1|470.5|5
1741601120000|2025-03-10 10:05:20|||||||||12
1741601140000|2025-03-10 10:05:40|||||||||1
1741601200000|2025-03-10 10:06:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1741601230000|2025-03-10 10:07:10|470.7|470.1|470.6|470|470.7|470.1|470.6|470|20
1741601280000|2025-03-10 10:08:00|||||||||1
1741601300000|2025-03-10 10:08:20|||||||||1
1741601320000|2025-03-10 10:08:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|28
1741601330000|2025-03-10 10:08:50|470.6|470|470.6|470|470.6|470|470.6|470|0
1741601350000|2025-03-10 10:09:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741601360000|2025-03-10 10:09:20|470.6|470|470.6|470|470.6|470|470.6|470|0
1741601410000|2025-03-10 10:10:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741601420000|2025-03-10 10:10:20|470.6|470|470.5|469.9|470.6|470|470.5|469.9|0
1741601430000|2025-03-10 10:10:30|470.6|470|470.6|470|470.6|470|470.6|470|0
1741601440000|2025-03-10 10:10:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741601450000|2025-03-10 10:10:50|470.6|470|470.6|470|470.6|470|470.6|470|0
1741601460000|2025-03-10 10:11:00|470.5|469.9|470.6|470|470.6|470|470.5|469.9|0
1741601500000|2025-03-10 10:11:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741601510000|2025-03-10 10:11:50|470.6|470|470.6|470|470.6|470|470.6|470|0
1741601580000|2025-03-10 10:13:00|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|23
1741601600000|2025-03-10 10:13:20|||||||||1
1741601620000|2025-03-10 10:13:40|||||||||1
1741601740000|2025-03-10 10:15:40|||||||||1
1741601860000|2025-03-10 10:17:40|||||||||1
1741601870000|2025-03-10 10:17:50|||||||||1
1741601950000|2025-03-10 10:19:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|9
1741602190000|2025-03-10 10:23:10|||||||||1
1741602340000|2025-03-10 10:25:40|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|19
1741602360000|2025-03-10 10:26:00|470|469.4|470.1|469.5|470.1|469.5|470|469.4|0
1741602400000|2025-03-10 10:26:40|470.3|469.7|470.6|470|470.6|470|470.3|469.7|56
1741602490000|2025-03-10 10:28:10|||||||||20
1741602550000|2025-03-10 10:29:10|||||||||11
1741602560000|2025-03-10 10:29:20|||||||||2
1741602580000|2025-03-10 10:29:40|||||||||4
1741602610000|2025-03-10 10:30:10|||||||||3
1741602630000|2025-03-10 10:30:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|14
1741602740000|2025-03-10 10:32:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|31
1741602750000|2025-03-10 10:32:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741602770000|2025-03-10 10:32:50|||||||||1
1741602860000|2025-03-10 10:34:20|470.6|470|470.8|470.2|470.8|470.2|470.6|470|23
1741602880000|2025-03-10 10:34:40|470.6|470|470.6|470|470.6|470|470.6|470|7
1741602910000|2025-03-10 10:35:10|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|5
1741602920000|2025-03-10 10:35:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|14
1741602940000|2025-03-10 10:35:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741602960000|2025-03-10 10:36:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|20
1741602970000|2025-03-10 10:36:10|470.6|470|470.4|469.8|470.6|470|470.4|469.8|33
1741602980000|2025-03-10 10:36:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1741602990000|2025-03-10 10:36:30|||||||||1
1741603050000|2025-03-10 10:37:30|||||||||1
1741603070000|2025-03-10 10:37:50|||||||||1
1741603200000|2025-03-10 10:40:00|470.1|469.5|470.1|469.5|470.2|469.6|470.1|469.5|2
1741603220000|2025-03-10 10:40:20|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|16
1741603250000|2025-03-10 10:40:50|||||||||2
1741603260000|2025-03-10 10:41:00|||||||||16
1741603340000|2025-03-10 10:42:20|||||||||2
1741603450000|2025-03-10 10:44:10|||||||||6
1741603500000|2025-03-10 10:45:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|15
1741603520000|2025-03-10 10:45:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|17
1741603540000|2025-03-10 10:45:40|470.6|470|470.6|470|470.6|470|470.6|470|12
1741603620000|2025-03-10 10:47:00|||||||||36
1741603630000|2025-03-10 10:47:10|||||||||11
1741603660000|2025-03-10 10:47:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|3
1741603670000|2025-03-10 10:47:50|470.8|470.2|470.6|470|470.8|470.2|470.6|470|2
1741603680000|2025-03-10 10:48:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|7
1741603690000|2025-03-10 10:48:10|470.8|470.2|470.6|470|470.8|470.2|470.6|470|3
1741603720000|2025-03-10 10:48:40|471|470.4|470.8|470.2|471|470.4|470.8|470.2|25
1741603730000|2025-03-10 10:48:50|||||||||1
1741603820000|2025-03-10 10:50:20|||||||||1
1741604040000|2025-03-10 10:54:00|||||||||5
1741604050000|2025-03-10 10:54:10|||||||||5
1741604060000|2025-03-10 10:54:20|||||||||3
1741604070000|2025-03-10 10:54:30|||||||||20
1741604200000|2025-03-10 10:56:40|||||||||6
1741604210000|2025-03-10 10:56:50|||||||||3
1741604270000|2025-03-10 10:57:50|||||||||1
1741604360000|2025-03-10 10:59:20|471|470.4|470.9|470.3|471|470.4|470.8|470.2|24
1741604370000|2025-03-10 10:59:30|470.8|470.2|470.9|470.3|471|470.4|470.8|470.2|5
1741604380000|2025-03-10 10:59:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1741604400000|2025-03-10 11:00:00|470.9|470.3|470.9|470.3|471|470.4|470.9|470.3|1
1741604410000|2025-03-10 11:00:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741604420000|2025-03-10 11:00:20|471|470.4|471|470.4|471|470.4|471|470.4|5
1741604450000|2025-03-10 11:00:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|11
1741604490000|2025-03-10 11:01:30|||||||||1
1741604600000|2025-03-10 11:03:20|470.5|469.9|470.6|470|470.6|470|470.5|469.9|19
1741604610000|2025-03-10 11:03:30|||||||||1
1741604620000|2025-03-10 11:03:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1741604640000|2025-03-10 11:04:00|470.6|470|470.6|470|470.6|470|470.6|470|3
1741604650000|2025-03-10 11:04:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741604660000|2025-03-10 11:04:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|17
1741604670000|2025-03-10 11:04:30|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|4
1741604680000|2025-03-10 11:04:40|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|22
1741604690000|2025-03-10 11:04:50|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|3
1741604700000|2025-03-10 11:05:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|2
1741604710000|2025-03-10 11:05:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1741604730000|2025-03-10 11:05:30|||||||||2
1741604750000|2025-03-10 11:05:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1741604790000|2025-03-10 11:06:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1741604820000|2025-03-10 11:07:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|5
1741604840000|2025-03-10 11:07:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741604870000|2025-03-10 11:07:50|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|3
1741604890000|2025-03-10 11:08:10|470.6|470|470.7|470.1|470.7|470.1|470.6|470|0
1741605040000|2025-03-10 11:10:40|470.6|470|470.6|470|470.6|470|470.6|470|0
1741605050000|2025-03-10 11:10:50|470.5|469.9|470.6|470|470.6|470|470.5|469.9|0
1741605060000|2025-03-10 11:11:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741605100000|2025-03-10 11:11:40|470.6|470|470.6|470|470.6|470|470.6|470|0
1741605180000|2025-03-10 11:13:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741605190000|2025-03-10 11:13:10|470.6|470|470.6|470|470.6|470|470.6|470|0
1741605200000|2025-03-10 11:13:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|1
1741605210000|2025-03-10 11:13:30|470.6|470|470.6|470|470.6|470|470.6|470|0
1741605240000|2025-03-10 11:14:00|||||||||1
1741605250000|2025-03-10 11:14:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|4
1741605260000|2025-03-10 11:14:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741605580000|2025-03-10 11:19:40|471|470.4|471|470.4|471|470.4|471|470.4|16
1741605590000|2025-03-10 11:19:50|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|195
1741605600000|2025-03-10 11:20:00|||||||||1
1741605610000|2025-03-10 11:20:10|471.3|470.7|471.5|470.9|471.6|471|471.3|470.7|30
1741605620000|2025-03-10 11:20:20|471.6|471|471.5|470.9|471.6|471|471.4|470.8|75
1741605630000|2025-03-10 11:20:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1741605640000|2025-03-10 11:20:40|471.3|470.7|471.6|471|471.6|471|471.3|470.7|3
1741605660000|2025-03-10 11:21:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|10
1741605670000|2025-03-10 11:21:10|||||||||1
1741605690000|2025-03-10 11:21:30|471.6|471|471.6|471|471.6|471|471.6|471|0
1741605700000|2025-03-10 11:21:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|5
1741605710000|2025-03-10 11:21:50|||||||||1
1741605720000|2025-03-10 11:22:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1741605730000|2025-03-10 11:22:10|||||||||3
1741605770000|2025-03-10 11:22:50|||||||||3
1741605780000|2025-03-10 11:23:00|||||||||1
1741605790000|2025-03-10 11:23:10|||||||||1
1741605830000|2025-03-10 11:23:50|472|471.4|472|471.4|472.1|471.5|472|471.4|60
1741605840000|2025-03-10 11:24:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|65
1741605850000|2025-03-10 11:24:10|||||||||35
1741605870000|2025-03-10 11:24:30|||||||||20
1741605880000|2025-03-10 11:24:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|32
1741605890000|2025-03-10 11:24:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|5
1741605940000|2025-03-10 11:25:40|||||||||1
1741605950000|2025-03-10 11:25:50|471.9|471.3|471.9|471.3|472|471.4|471.9|471.3|4
1741605960000|2025-03-10 11:26:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|3
1741605990000|2025-03-10 11:26:30|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|6
1741606000000|2025-03-10 11:26:40|472|471.4|471.8|471.2|472|471.4|471.8|471.2|1
1741606010000|2025-03-10 11:26:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1741606020000|2025-03-10 11:27:00|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|11
1741606030000|2025-03-10 11:27:10|||||||||3
1741606080000|2025-03-10 11:28:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1741606090000|2025-03-10 11:28:10|471.6|471|471.6|471|471.6|471|471.6|471|0
1741606100000|2025-03-10 11:28:20|471.8|471.2|472|471.4|472|471.4|471.8|471.2|5
1741606110000|2025-03-10 11:28:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1741606140000|2025-03-10 11:29:00|472|471.4|472|471.4|472|471.4|472|471.4|6
1741606150000|2025-03-10 11:29:10|471.9|471.3|472.3|471.7|472.3|471.7|471.9|471.3|602
1741606160000|2025-03-10 11:29:20|472|471.4|472|471.4|472.2|471.6|472|471.4|5
1741606170000|2025-03-10 11:29:30|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|16
1741606180000|2025-03-10 11:29:40|472|471.4|472|471.4|472|471.4|472|471.4|95
1741606200000|2025-03-10 11:30:00|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|3
1741606220000|2025-03-10 11:30:20|||||||||1
1741606250000|2025-03-10 11:30:50|472.5|471.9|472.8|472.2|472.8|472.2|472.5|471.9|84
1741606270000|2025-03-10 11:31:10|472.6|472|472.8|472.2|472.8|472.2|472.6|472|28
1741606280000|2025-03-10 11:31:20|||||||||1
1741606300000|2025-03-10 11:31:40|||||||||6
1741606310000|2025-03-10 11:31:50|||||||||1
1741606320000|2025-03-10 11:32:00|||||||||2
1741606330000|2025-03-10 11:32:10|||||||||1
1741606350000|2025-03-10 11:32:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|25
1741606360000|2025-03-10 11:32:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|44
1741606370000|2025-03-10 11:32:50|||||||||1
1741606380000|2025-03-10 11:33:00|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|12
1741606420000|2025-03-10 11:33:40|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|2
1741606450000|2025-03-10 11:34:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|1
1741606460000|2025-03-10 11:34:20|||||||||1
1741606540000|2025-03-10 11:35:40|||||||||1
1741606630000|2025-03-10 11:37:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|13
1741606650000|2025-03-10 11:37:30|||||||||1
1741606670000|2025-03-10 11:37:50|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|36
1741606690000|2025-03-10 11:38:10|||||||||7
1741606720000|2025-03-10 11:38:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1741606750000|2025-03-10 11:39:10|||||||||6
1741606760000|2025-03-10 11:39:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1741606810000|2025-03-10 11:40:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741606820000|2025-03-10 11:40:20|||||||||1
1741606840000|2025-03-10 11:40:40|||||||||3
1741606860000|2025-03-10 11:41:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|31
1741606880000|2025-03-10 11:41:20|||||||||9
1741606890000|2025-03-10 11:41:30|472.6|472|472.8|472.2|472.8|472.2|472.6|472|6
1741606900000|2025-03-10 11:41:40|||||||||2
1741606910000|2025-03-10 11:41:50|||||||||3
1741606980000|2025-03-10 11:43:00|||||||||2
1741607030000|2025-03-10 11:43:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|1
1741607090000|2025-03-10 11:44:50|473|472.4|473|472.4|473|472.4|473|472.4|0
1741607100000|2025-03-10 11:45:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741607130000|2025-03-10 11:45:30|473|472.4|473|472.4|473|472.4|473|472.4|0
1741607150000|2025-03-10 11:45:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741607160000|2025-03-10 11:46:00|||||||||20
1741607170000|2025-03-10 11:46:10|473.3|472.7|473.6|473|473.6|473|473.3|472.7|12
1741607190000|2025-03-10 11:46:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|33
1741607210000|2025-03-10 11:46:50|||||||||1
1741607230000|2025-03-10 11:47:10|||||||||9
1741607260000|2025-03-10 11:47:40|||||||||1
1741607310000|2025-03-10 11:48:30|||||||||4
1741607350000|2025-03-10 11:49:10|||||||||1
1741607400000|2025-03-10 11:50:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|32
1741607410000|2025-03-10 11:50:10|473.6|473|473.6|473|473.6|473|473.6|473|0
1741607420000|2025-03-10 11:50:20|||||||||54
1741607550000|2025-03-10 11:52:30|||||||||2
1741607610000|2025-03-10 11:53:30|473.5|472.9|473.3|472.7|473.5|472.9|473.1|472.5|40
1741607640000|2025-03-10 11:54:00|||||||||1
1741607770000|2025-03-10 11:56:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|25
1741607780000|2025-03-10 11:56:20|473.3|472.7|473.2|472.6|473.3|472.7|473.1|472.5|20
1741607790000|2025-03-10 11:56:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|6
1741607830000|2025-03-10 11:57:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|54
1741607840000|2025-03-10 11:57:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|81
1741607870000|2025-03-10 11:57:50|||||||||9
1741607890000|2025-03-10 11:58:10|||||||||3
1741607910000|2025-03-10 11:58:30|||||||||4
1741607920000|2025-03-10 11:58:40|||||||||1
1741607930000|2025-03-10 11:58:50|||||||||1
1741607960000|2025-03-10 11:59:20|||||||||1
1741608010000|2025-03-10 12:00:10|473.9|473.3|473.8|473.2|474.1|473.5|473.8|473.2|25
1741608020000|2025-03-10 12:00:20|||||||||2
1741608030000|2025-03-10 12:00:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|71
1741608050000|2025-03-10 12:00:50|||||||||1
1741608090000|2025-03-10 12:01:30|||||||||1
1741608100000|2025-03-10 12:01:40|||||||||1
1741608110000|2025-03-10 12:01:50|||||||||2
1741608130000|2025-03-10 12:02:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|73
1741608160000|2025-03-10 12:02:40|||||||||3
1741608170000|2025-03-10 12:02:50|||||||||55
1741608200000|2025-03-10 12:03:20|||||||||45
1741608210000|2025-03-10 12:03:30|||||||||8
1741608220000|2025-03-10 12:03:40|474.5|473.9|474.5|473.9|474.5|473.9|474.3|473.7|31
1741608230000|2025-03-10 12:03:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|3
1741608250000|2025-03-10 12:04:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|2
1741608290000|2025-03-10 12:04:50|||||||||20
1741608340000|2025-03-10 12:05:40|474.5|473.9|474.6|474|474.6|474|474.5|473.9|22
1741608350000|2025-03-10 12:05:50|||||||||3
1741608360000|2025-03-10 12:06:00|||||||||2
1741608380000|2025-03-10 12:06:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1741608390000|2025-03-10 12:06:30|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|21
1741608400000|2025-03-10 12:06:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|16
1741608410000|2025-03-10 12:06:50|474.6|474|474.6|474|474.6|474|474.6|474|2
1741608430000|2025-03-10 12:07:10|||||||||20
1741608440000|2025-03-10 12:07:20|474.8|474.2|474.8|474.2|474.8|474.2|474.7|474.1|206
1741608450000|2025-03-10 12:07:30|||||||||58
1741608460000|2025-03-10 12:07:40|||||||||5
1741608490000|2025-03-10 12:08:10|||||||||1
1741608500000|2025-03-10 12:08:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|9
1741608510000|2025-03-10 12:08:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1741608520000|2025-03-10 12:08:40|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|30
1741608540000|2025-03-10 12:09:00|474.7|474.1|474.6|474|474.7|474.1|474.6|474|12
1741608550000|2025-03-10 12:09:10|474.7|474.1|474.6|474|474.7|474.1|474.6|474|3
1741608560000|2025-03-10 12:09:20|||||||||1
1741608570000|2025-03-10 12:09:30|||||||||1
1741608580000|2025-03-10 12:09:40|||||||||1
1741608600000|2025-03-10 12:10:00|||||||||1
1741608610000|2025-03-10 12:10:10|||||||||21
1741608620000|2025-03-10 12:10:20|||||||||4
1741608640000|2025-03-10 12:10:40|||||||||2
1741608650000|2025-03-10 12:10:50|||||||||1
1741608660000|2025-03-10 12:11:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|7
1741608670000|2025-03-10 12:11:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|12
1741608680000|2025-03-10 12:11:20|475|474.4|475|474.4|475.1|474.5|475|474.4|136
1741608690000|2025-03-10 12:11:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|6
1741608700000|2025-03-10 12:11:40|474.6|474|474.6|474|474.6|474|474.6|474|48
1741608710000|2025-03-10 12:11:50|||||||||1
1741608720000|2025-03-10 12:12:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|18
1741608730000|2025-03-10 12:12:10|474.8|474.2|474.6|474|474.8|474.2|474.6|474|14
1741608740000|2025-03-10 12:12:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|8
1741608750000|2025-03-10 12:12:30|474.6|474|474.6|474|474.7|474.1|474.6|474|2
1741608760000|2025-03-10 12:12:40|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|9
1741608780000|2025-03-10 12:13:00|474.4|473.8|474.6|474|474.6|474|474.4|473.8|31
1741608810000|2025-03-10 12:13:30|||||||||4
1741608820000|2025-03-10 12:13:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|1
1741608830000|2025-03-10 12:13:50|474.6|474|474.6|474|474.6|474|474.6|474|1
1741608850000|2025-03-10 12:14:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|24
1741608860000|2025-03-10 12:14:20|||||||||1
1741608870000|2025-03-10 12:14:30|||||||||3
1741608890000|2025-03-10 12:14:50|||||||||16
1741608910000|2025-03-10 12:15:10|475|474.4|474.9|474.3|475.1|474.5|474.9|474.3|39
1741608920000|2025-03-10 12:15:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|4
1741608930000|2025-03-10 12:15:30|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|2
1741608970000|2025-03-10 12:16:10|474.6|474|474.6|474|474.6|474|474.6|474|29
1741608980000|2025-03-10 12:16:20|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|110
1741608990000|2025-03-10 12:16:30|||||||||2
1741609000000|2025-03-10 12:16:40|474.6|474|474.6|474|474.6|474|474.6|474|0
1741609010000|2025-03-10 12:16:50|474.5|473.9|474.6|474|474.6|474|474.5|473.9|0
1741609020000|2025-03-10 12:17:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1741609030000|2025-03-10 12:17:10|474.6|474|474.5|473.9|474.6|474|474.5|473.9|0
1741609040000|2025-03-10 12:17:20|474.6|474|474.6|474|474.6|474|474.6|474|0
1741609050000|2025-03-10 12:17:30|474.5|473.9|474.6|474|474.6|474|474.5|473.9|0
1741609070000|2025-03-10 12:17:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1741609090000|2025-03-10 12:18:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1741609100000|2025-03-10 12:18:20|||||||||1
1741609110000|2025-03-10 12:18:30|||||||||1
1741609120000|2025-03-10 12:18:40|||||||||1
1741609140000|2025-03-10 12:19:00|474.7|474.1|474.6|474|474.7|474.1|474.6|474|3
1741609160000|2025-03-10 12:19:20|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|1
1741609180000|2025-03-10 12:19:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1741609200000|2025-03-10 12:20:00|||||||||5
1741609210000|2025-03-10 12:20:10|||||||||1
1741609260000|2025-03-10 12:21:00|||||||||1
1741609300000|2025-03-10 12:21:40|474.6|474|474.6|474|474.6|474|474.6|474|40
1741609320000|2025-03-10 12:22:00|||||||||2
1741609330000|2025-03-10 12:22:10|||||||||5
1741609340000|2025-03-10 12:22:20|||||||||1
1741609350000|2025-03-10 12:22:30|474.5|473.9|474.6|474|474.6|474|474.5|473.9|0
1741609390000|2025-03-10 12:23:10|||||||||1
1741609400000|2025-03-10 12:23:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|29
1741609410000|2025-03-10 12:23:30|||||||||3
1741609420000|2025-03-10 12:23:40|||||||||18
1741609430000|2025-03-10 12:23:50|474.6|474|474.6|474|474.6|474|474.6|474|103
1741609440000|2025-03-10 12:24:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|1
1741609460000|2025-03-10 12:24:20|474.6|474|474.7|474.1|474.7|474.1|474.6|474|1
1741609470000|2025-03-10 12:24:30|474.6|474|474.6|474|474.6|474|474.6|474|0
1741609490000|2025-03-10 12:24:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1741609500000|2025-03-10 12:25:00|474.6|474|474.6|474|474.6|474|474.6|474|8
1741609510000|2025-03-10 12:25:10|||||||||10
1741609550000|2025-03-10 12:25:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|16
1741609570000|2025-03-10 12:26:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|1
1741609580000|2025-03-10 12:26:20|474.9|474.3|475|474.4|475|474.4|474.9|474.3|3
1741609600000|2025-03-10 12:26:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|17
1741609620000|2025-03-10 12:27:00|||||||||1
1741609630000|2025-03-10 12:27:10|474.9|474.3|475.1|474.5|475.1|474.5|474.9|474.3|31
1741609640000|2025-03-10 12:27:20|||||||||1
1741609650000|2025-03-10 12:27:30|||||||||4
1741609690000|2025-03-10 12:28:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1741609700000|2025-03-10 12:28:20|475|474.4|475|474.4|475|474.4|475|474.4|2
1741609710000|2025-03-10 12:28:30|475.1|474.5|475|474.4|475.1|474.5|475|474.4|1
1741609720000|2025-03-10 12:28:40|||||||||1
1741609730000|2025-03-10 12:28:50|||||||||5
1741609740000|2025-03-10 12:29:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|6
1741609750000|2025-03-10 12:29:10|||||||||6
1741609760000|2025-03-10 12:29:20|475.1|474.5|474.8|474.2|475.1|474.5|474.8|474.2|31
1741609770000|2025-03-10 12:29:30|||||||||1
1741609790000|2025-03-10 12:29:50|||||||||2
1741609800000|2025-03-10 12:30:00|||||||||4
1741609810000|2025-03-10 12:30:10|474.6|474|474.6|474|474.6|474|474.6|474|4
1741609820000|2025-03-10 12:30:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|5
1741609840000|2025-03-10 12:30:40|||||||||22
1741609850000|2025-03-10 12:30:50|||||||||3
1741609860000|2025-03-10 12:31:00|||||||||27
1741609870000|2025-03-10 12:31:10|||||||||1
1741609880000|2025-03-10 12:31:20|||||||||1
1741609890000|2025-03-10 12:31:30|||||||||4
1741609900000|2025-03-10 12:31:40|||||||||2
1741609910000|2025-03-10 12:31:50|||||||||3
1741609920000|2025-03-10 12:32:00|||||||||2
1741609930000|2025-03-10 12:32:10|||||||||5
1741609940000|2025-03-10 12:32:20|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|8
1741609970000|2025-03-10 12:32:50|||||||||6
1741609980000|2025-03-10 12:33:00|474.6|474|474.6|474|474.6|474|474.6|474|7
1741609990000|2025-03-10 12:33:10|||||||||4
1741610000000|2025-03-10 12:33:20|474.3|473.7|474.6|474|474.6|474|474.3|473.7|29
1741610010000|2025-03-10 12:33:30|||||||||8
1741610050000|2025-03-10 12:34:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|4
1741610080000|2025-03-10 12:34:40|||||||||2
1741610110000|2025-03-10 12:35:10|474.6|474|474.6|474|474.6|474|474.6|474|21
1741610120000|2025-03-10 12:35:20|||||||||2
1741610150000|2025-03-10 12:35:50|474.8|474.2|475|474.4|475|474.4|474.8|474.2|82
1741610160000|2025-03-10 12:36:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|6
1741610170000|2025-03-10 12:36:10|||||||||1
1741610190000|2025-03-10 12:36:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|4
1741610210000|2025-03-10 12:36:50|||||||||10
1741610220000|2025-03-10 12:37:00|||||||||1
1741610240000|2025-03-10 12:37:20|||||||||6
1741610270000|2025-03-10 12:37:50|||||||||2
1741610280000|2025-03-10 12:38:00|||||||||2
1741610330000|2025-03-10 12:38:50|||||||||19
1741610340000|2025-03-10 12:39:00|||||||||1
1741610370000|2025-03-10 12:39:30|||||||||2
1741610400000|2025-03-10 12:40:00|||||||||1
1741610410000|2025-03-10 12:40:10|474.6|474|474.6|474|474.6|474|474.6|474|4
1741610420000|2025-03-10 12:40:20|||||||||1
1741610430000|2025-03-10 12:40:30|||||||||1
1741610440000|2025-03-10 12:40:40|||||||||1
1741610450000|2025-03-10 12:40:50|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|3
1741610460000|2025-03-10 12:41:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1741610470000|2025-03-10 12:41:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|139
1741610490000|2025-03-10 12:41:30|||||||||1
1741610500000|2025-03-10 12:41:40|||||||||3
1741610510000|2025-03-10 12:41:50|||||||||1
1741610520000|2025-03-10 12:42:00|475.1|474.5|475.1|474.5|475.1|474.5|475|474.4|13
1741610530000|2025-03-10 12:42:10|475|474.4|475|474.4|475|474.4|475|474.4|8
1741610540000|2025-03-10 12:42:20|||||||||15
1741610550000|2025-03-10 12:42:30|474.8|474.2|475.1|474.5|475.1|474.5|474.8|474.2|43
1741610560000|2025-03-10 12:42:40|475|474.4|475|474.4|475|474.4|475|474.4|1
1741610570000|2025-03-10 12:42:50|||||||||1
1741610580000|2025-03-10 12:43:00|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|4
1741610590000|2025-03-10 12:43:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1741610600000|2025-03-10 12:43:20|||||||||1
1741610610000|2025-03-10 12:43:30|||||||||1
1741610620000|2025-03-10 12:43:40|474.6|474|474.6|474|474.6|474|474.6|474|37
1741610630000|2025-03-10 12:43:50|||||||||7
1741610640000|2025-03-10 12:44:00|474.7|474.1|474.6|474|474.7|474.1|474.6|474|7
1741610650000|2025-03-10 12:44:10|||||||||1
1741610660000|2025-03-10 12:44:20|||||||||29
1741610680000|2025-03-10 12:44:40|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|2
1741610690000|2025-03-10 12:44:50|||||||||16
1741613400000|2025-03-10 13:30:00|474.5|473.9|474.1|473.5|474.8|474.2|473.8|473.2|494
1741613410000|2025-03-10 13:30:10|474|473.4|473.3|472.7|474.1|473.5|473.3|472.7|125
1741613420000|2025-03-10 13:30:20|473.5|472.9|473.6|473|473.8|473.2|473.4|472.8|112
1741613430000|2025-03-10 13:30:30|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|88
1741613440000|2025-03-10 13:30:40|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|45
1741613450000|2025-03-10 13:30:50|473.3|472.7|473.1|472.5|473.3|472.7|472.8|472.2|93
1741613460000|2025-03-10 13:31:00|472.9|472.3|472.6|472|473.1|472.5|472.5|471.9|124
1741613470000|2025-03-10 13:31:10|||||||||57
1741613480000|2025-03-10 13:31:20|472.8|472.2|473.3|472.7|473.3|472.7|472.8|472.2|297
1741613490000|2025-03-10 13:31:30|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|91
1741613500000|2025-03-10 13:31:40|473.6|473|473.8|473.2|473.9|473.3|473.6|473|50
1741613510000|2025-03-10 13:31:50|473.9|473.3|473.3|472.7|473.9|473.3|473.3|472.7|18
1741613520000|2025-03-10 13:32:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|66
1741613530000|2025-03-10 13:32:10|473.6|473|473.6|473|473.6|473|473.6|473|37
1741613540000|2025-03-10 13:32:20|||||||||1
1741613550000|2025-03-10 13:32:30|||||||||37
1741613560000|2025-03-10 13:32:40|473.8|473.2|473.6|473|473.8|473.2|473.6|473|20
1741613570000|2025-03-10 13:32:50|473.3|472.7|473.6|473|473.6|473|473.3|472.7|55
1741613580000|2025-03-10 13:33:00|473.8|473.2|473.3|472.7|473.9|473.3|473.3|472.7|97
1741613590000|2025-03-10 13:33:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|35
1741613600000|2025-03-10 13:33:20|473.3|472.7|473.6|473|473.6|473|473.3|472.7|27
1741613610000|2025-03-10 13:33:30|||||||||10
1741613620000|2025-03-10 13:33:40|473.8|473.2|473.6|473|473.8|473.2|473.3|472.7|103
1741613630000|2025-03-10 13:33:50|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|16
1741613640000|2025-03-10 13:34:00|473.4|472.8|473.3|472.7|473.6|473|473.3|472.7|24
1741613650000|2025-03-10 13:34:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|7
1741613660000|2025-03-10 13:34:20|||||||||5
1741613670000|2025-03-10 13:34:30|||||||||1
1741613680000|2025-03-10 13:34:40|473.4|472.8|473.6|473|473.6|473|473.1|472.5|175
1741613690000|2025-03-10 13:34:50|473.4|472.8|473.8|473.2|473.8|473.2|473.3|472.7|180
1741613700000|2025-03-10 13:35:00|473.7|473.1|473.6|473|473.7|473.1|473.6|473|124
1741613710000|2025-03-10 13:35:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|30
1741613720000|2025-03-10 13:35:20|473.7|473.1|473.6|473|473.7|473.1|473.6|473|100
1741613730000|2025-03-10 13:35:30|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|38
1741613740000|2025-03-10 13:35:40|474.3|473.7|474.2|473.6|474.3|473.7|474.1|473.5|47
1741613750000|2025-03-10 13:35:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|9
1741613760000|2025-03-10 13:36:00|474.2|473.6|474.3|473.7|474.3|473.7|474.1|473.5|49
1741613770000|2025-03-10 13:36:10|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|21
1741613780000|2025-03-10 13:36:20|474.6|474|474.6|474|474.8|474.2|474.5|473.9|51
1741613790000|2025-03-10 13:36:30|474.3|473.7|474.6|474|474.6|474|474.3|473.7|25
1741613800000|2025-03-10 13:36:40|474.3|473.7|474.6|474|474.8|474.2|474.3|473.7|112
1741613810000|2025-03-10 13:36:50|474.7|474.1|474.8|474.2|474.8|474.2|474.6|474|41
1741613820000|2025-03-10 13:37:00|474.6|474|474.3|473.7|474.6|474|474.1|473.5|142
1741613830000|2025-03-10 13:37:10|474.1|473.5|474.6|474|474.6|474|474.1|473.5|142
1741613840000|2025-03-10 13:37:20|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|77
1741613850000|2025-03-10 13:37:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|22
1741613860000|2025-03-10 13:37:40|474.2|473.6|474.3|473.7|474.3|473.7|474.1|473.5|23
1741613870000|2025-03-10 13:37:50|474.4|473.8|474.6|474|474.6|474|474.4|473.8|46
1741613880000|2025-03-10 13:38:00|474.4|473.8|474.6|474|474.6|474|474.4|473.8|71
1741613890000|2025-03-10 13:38:10|474.5|473.9|474.3|473.7|474.6|474|474.3|473.7|141
1741613900000|2025-03-10 13:38:20|474.4|473.8|474.3|473.7|474.6|474|474.1|473.5|99
1741613910000|2025-03-10 13:38:30|474.1|473.5|474.3|473.7|474.3|473.7|473.8|473.2|118
1741613920000|2025-03-10 13:38:40|474.6|474|474.6|474|474.6|474|474.6|474|3
1741613930000|2025-03-10 13:38:50|474.5|473.9|474.6|474|474.6|474|474.5|473.9|3
1741613940000|2025-03-10 13:39:00|||||||||5
1741613950000|2025-03-10 13:39:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|10
1741613960000|2025-03-10 13:39:20|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|32
1741613970000|2025-03-10 13:39:30|474.8|474.2|474.6|474|474.9|474.3|474.6|474|100
1741613980000|2025-03-10 13:39:40|||||||||23
1741613990000|2025-03-10 13:39:50|474.8|474.2|474.6|474|474.8|474.2|474.6|474|17
1741614000000|2025-03-10 13:40:00|474.4|473.8|474.6|474|474.8|474.2|474.4|473.8|97
1741614010000|2025-03-10 13:40:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|61
1741614020000|2025-03-10 13:40:20|||||||||13
1741614030000|2025-03-10 13:40:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|22
1741614040000|2025-03-10 13:40:40|475.3|474.7|475.6|475|475.6|475|475.3|474.7|475
1741614050000|2025-03-10 13:40:50|475.8|475.2|475.8|475.2|475.9|475.3|475.8|475.2|144
1741614060000|2025-03-10 13:41:00|475.6|475|475.6|475|475.8|475.2|475.6|475|82
1741614070000|2025-03-10 13:41:10|||||||||160
1741614080000|2025-03-10 13:41:20|||||||||107
1741614090000|2025-03-10 13:41:30|||||||||2
1741614100000|2025-03-10 13:41:40|||||||||28
1741614110000|2025-03-10 13:41:50|||||||||34
1741614120000|2025-03-10 13:42:00|||||||||10
1741614130000|2025-03-10 13:42:10|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|27
1741614140000|2025-03-10 13:42:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|3
1741614150000|2025-03-10 13:42:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|7
1741614160000|2025-03-10 13:42:40|||||||||37
1741614170000|2025-03-10 13:42:50|||||||||15
1741614180000|2025-03-10 13:43:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|109
1741614190000|2025-03-10 13:43:10|476|475.4|475.8|475.2|476|475.4|475.8|475.2|8
1741614200000|2025-03-10 13:43:20|475.9|475.3|475.6|475|475.9|475.3|475.6|475|14
1741614210000|2025-03-10 13:43:30|475.8|475.2|475.8|475.2|475.8|475.2|475.6|475|16
1741614220000|2025-03-10 13:43:40|475.9|475.3|476.1|475.5|476.1|475.5|475.9|475.3|64
1741614230000|2025-03-10 13:43:50|475.9|475.3|476|475.4|476.1|475.5|475.9|475.3|73
1741614240000|2025-03-10 13:44:00|475.9|475.3|475.9|475.3|476.1|475.5|475.9|475.3|36
1741614250000|2025-03-10 13:44:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|33
1741614260000|2025-03-10 13:44:20|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|50
1741614270000|2025-03-10 13:44:30|476.1|475.5|475.9|475.3|476.1|475.5|475.9|475.3|31
1741614280000|2025-03-10 13:44:40|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|229
1741614290000|2025-03-10 13:44:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|7
1741614300000|2025-03-10 13:45:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|55
1741614310000|2025-03-10 13:45:10|476.4|475.8|475.9|475.3|476.4|475.8|475.8|475.2|48
1741614320000|2025-03-10 13:45:20|475.8|475.2|475.4|474.8|475.9|475.3|475.4|474.8|25
1741614330000|2025-03-10 13:45:30|475.1|474.5|475.4|474.8|475.4|474.8|475.1|474.5|97
1741614340000|2025-03-10 13:45:40|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|24
1741614350000|2025-03-10 13:45:50|475.4|474.8|475.3|474.7|475.4|474.8|475.3|474.7|47
1741614360000|2025-03-10 13:46:00|475.4|474.8|475.1|474.5|475.4|474.8|475.1|474.5|119
1741614370000|2025-03-10 13:46:10|474.9|474.3|474.6|474|474.9|474.3|474.6|474|197
1741614380000|2025-03-10 13:46:20|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|224
1741614390000|2025-03-10 13:46:30|474.6|474|474.6|474|474.6|474|474.6|474|74
1741614400000|2025-03-10 13:46:40|||||||||22
1741614410000|2025-03-10 13:46:50|474.8|474.2|475.1|474.5|475.1|474.5|474.8|474.2|36
1741614420000|2025-03-10 13:47:00|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|90
1741614430000|2025-03-10 13:47:10|||||||||4
1741614440000|2025-03-10 13:47:20|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|42
1741614450000|2025-03-10 13:47:30|475|474.4|475.1|474.5|475.1|474.5|475|474.4|21
1741614460000|2025-03-10 13:47:40|||||||||7
1741614470000|2025-03-10 13:47:50|||||||||10
1741614480000|2025-03-10 13:48:00|474.9|474.3|474.6|474|474.9|474.3|474.6|474|61
1741614490000|2025-03-10 13:48:10|474.4|473.8|474.6|474|474.6|474|474.4|473.8|37
1741614500000|2025-03-10 13:48:20|||||||||6
1741614510000|2025-03-10 13:48:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|43
1741614520000|2025-03-10 13:48:40|||||||||4
1741614530000|2025-03-10 13:48:50|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|10
1741614540000|2025-03-10 13:49:00|||||||||4
1741614550000|2025-03-10 13:49:10|474.8|474.2|474.6|474|474.8|474.2|474.4|473.8|50
1741614560000|2025-03-10 13:49:20|474.5|473.9|474.6|474|474.6|474|474.5|473.9|12
1741614570000|2025-03-10 13:49:30|474.7|474.1|474.6|474|474.7|474.1|474.6|474|10
1741614580000|2025-03-10 13:49:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|34
1741614590000|2025-03-10 13:49:50|474.6|474|474.4|473.8|474.6|474|474.4|473.8|15
1741614600000|2025-03-10 13:50:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|31
1741614610000|2025-03-10 13:50:10|474.4|473.8|474.6|474|474.9|474.3|474.4|473.8|87
1741614620000|2025-03-10 13:50:20|474.9|474.3|474.6|474|474.9|474.3|474.6|474|26
1741614630000|2025-03-10 13:50:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|127
1741614640000|2025-03-10 13:50:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|72
1741614650000|2025-03-10 13:50:50|||||||||1
1741614660000|2025-03-10 13:51:00|474.9|474.3|474.6|474|474.9|474.3|474.6|474|126
1741614670000|2025-03-10 13:51:10|474.4|473.8|474.4|473.8|474.6|474|474.4|473.8|249
1741614680000|2025-03-10 13:51:20|474.6|474|474.6|474|474.6|474|474.6|474|4
1741614690000|2025-03-10 13:51:30|||||||||14
1741614700000|2025-03-10 13:51:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|23
1741614710000|2025-03-10 13:51:50|474.1|473.5|474.1|473.5|474.4|473.8|474.1|473.5|133
1741614720000|2025-03-10 13:52:00|474.3|473.7|473.9|473.3|474.3|473.7|473.9|473.3|32
1741614730000|2025-03-10 13:52:10|||||||||1
1741614740000|2025-03-10 13:52:20|473.6|473|473.6|473|473.6|473|473.5|472.9|228
1741614750000|2025-03-10 13:52:30|||||||||5
1741614760000|2025-03-10 13:52:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|7
1741614770000|2025-03-10 13:52:50|||||||||5
1741614780000|2025-03-10 13:53:00|||||||||29
1741614790000|2025-03-10 13:53:10|473.3|472.7|473.3|472.7|473.4|472.8|473.1|472.5|284
1741614800000|2025-03-10 13:53:20|473.4|472.8|473.1|472.5|473.4|472.8|473.1|472.5|49
1741614810000|2025-03-10 13:53:30|||||||||4
1741614820000|2025-03-10 13:53:40|||||||||6
1741614830000|2025-03-10 13:53:50|||||||||10
1741614840000|2025-03-10 13:54:00|||||||||15
1741614850000|2025-03-10 13:54:10|473|472.4|472.9|472.3|473|472.4|472.9|472.3|27
1741614860000|2025-03-10 13:54:20|||||||||31
1741614870000|2025-03-10 13:54:30|473.1|472.5|473.4|472.8|473.4|472.8|472.9|472.3|310
1741614880000|2025-03-10 13:54:40|||||||||1
1741614890000|2025-03-10 13:54:50|473.1|472.5|473.4|472.8|473.4|472.8|473.1|472.5|74
1741614900000|2025-03-10 13:55:00|473.3|472.7|473.4|472.8|473.4|472.8|473.1|472.5|82
1741614910000|2025-03-10 13:55:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|6
1741614920000|2025-03-10 13:55:20|||||||||4
1741614930000|2025-03-10 13:55:30|||||||||30
1741614940000|2025-03-10 13:55:40|||||||||23
1741614950000|2025-03-10 13:55:50|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|29
1741614960000|2025-03-10 13:56:00|||||||||9
1741614980000|2025-03-10 13:56:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|7
1741614990000|2025-03-10 13:56:30|473.3|472.7|472.9|472.3|473.3|472.7|472.9|472.3|111
1741615000000|2025-03-10 13:56:40|||||||||10
1741615010000|2025-03-10 13:56:50|472.8|472.2|472.6|472|472.9|472.3|472.4|471.8|31
1741615020000|2025-03-10 13:57:00|||||||||11
1741615030000|2025-03-10 13:57:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|85
1741615040000|2025-03-10 13:57:20|||||||||19
1741615050000|2025-03-10 13:57:30|472.6|472|472.4|471.8|472.6|472|472.4|471.8|39
1741615060000|2025-03-10 13:57:40|||||||||6
1741615070000|2025-03-10 13:57:50|||||||||56
1741615080000|2025-03-10 13:58:00|||||||||128
1741615090000|2025-03-10 13:58:10|||||||||11
1741615100000|2025-03-10 13:58:20|||||||||2
1741615110000|2025-03-10 13:58:30|||||||||1
1741615120000|2025-03-10 13:58:40|||||||||2
1741615130000|2025-03-10 13:58:50|||||||||2
1741615140000|2025-03-10 13:59:00|||||||||1
1741615150000|2025-03-10 13:59:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|38
1741615160000|2025-03-10 13:59:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|10
1741615170000|2025-03-10 13:59:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|107
1741615180000|2025-03-10 13:59:40|471.7|471.1|471.7|471.1|471.9|471.3|471.7|471.1|159
1741615190000|2025-03-10 13:59:50|||||||||5
1741615200000|2025-03-10 14:00:00|471.6|471|471.6|471|471.7|471.1|471.6|471|17
1741615210000|2025-03-10 14:00:10|||||||||9
1741615220000|2025-03-10 14:00:20|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|3
1741615230000|2025-03-10 14:00:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|11
1741615240000|2025-03-10 14:00:40|||||||||5
1741615250000|2025-03-10 14:00:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|96
1741615260000|2025-03-10 14:01:00|472.2|471.6|472.1|471.5|472.2|471.6|471.9|471.3|23
1741615270000|2025-03-10 14:01:10|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|37
1741615280000|2025-03-10 14:01:20|472.4|471.8|472.4|471.8|472.4|471.8|472.1|471.5|383
1741615300000|2025-03-10 14:01:40|||||||||5
1741615310000|2025-03-10 14:01:50|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|75
1741615320000|2025-03-10 14:02:00|||||||||74
1741615330000|2025-03-10 14:02:10|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|9
1741615340000|2025-03-10 14:02:20|472.6|472|472.6|472|472.6|472|472.6|472|166
1741615350000|2025-03-10 14:02:30|472.4|471.8|472.4|471.8|472.6|472|472.4|471.8|268
1741615360000|2025-03-10 14:02:40|||||||||11
1741615370000|2025-03-10 14:02:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|184
1741615380000|2025-03-10 14:03:00|||||||||7
1741615390000|2025-03-10 14:03:10|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|13
1741615400000|2025-03-10 14:03:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|72
1741615410000|2025-03-10 14:03:30|||||||||7
1741615420000|2025-03-10 14:03:40|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|4
1741615430000|2025-03-10 14:03:50|||||||||3
1741615440000|2025-03-10 14:04:00|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|5
1741615450000|2025-03-10 14:04:10|472.6|472|472.4|471.8|472.6|472|472.4|471.8|31
1741615460000|2025-03-10 14:04:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|11
1741615470000|2025-03-10 14:04:30|||||||||11
1741615480000|2025-03-10 14:04:40|||||||||1
1741615490000|2025-03-10 14:04:50|||||||||1
1741615500000|2025-03-10 14:05:00|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|36
1741615510000|2025-03-10 14:05:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|101
1741615520000|2025-03-10 14:05:20|||||||||223
1741615530000|2025-03-10 14:05:30|||||||||13
1741615540000|2025-03-10 14:05:40|472|471.4|472.1|471.5|472.1|471.5|472|471.4|12
1741615550000|2025-03-10 14:05:50|||||||||52
1741615570000|2025-03-10 14:06:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|96
1741615580000|2025-03-10 14:06:20|||||||||66
1741615590000|2025-03-10 14:06:30|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|37
1741615600000|2025-03-10 14:06:40|||||||||7
1741615610000|2025-03-10 14:06:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|14
1741615620000|2025-03-10 14:07:00|||||||||7
1741615630000|2025-03-10 14:07:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|4
1741615640000|2025-03-10 14:07:20|472.6|472|472.4|471.8|472.6|472|472.4|471.8|47
1741615650000|2025-03-10 14:07:30|472.6|472|472.6|472|472.7|472.1|472.6|472|90
1741615660000|2025-03-10 14:07:40|472.4|471.8|472.4|471.8|472.6|472|472.4|471.8|130
1741615670000|2025-03-10 14:07:50|||||||||2
1741615680000|2025-03-10 14:08:00|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|28
1741615690000|2025-03-10 14:08:10|||||||||3
1741615700000|2025-03-10 14:08:20|||||||||4
1741615710000|2025-03-10 14:08:30|472.6|472|472.4|471.8|472.6|472|472.4|471.8|25
1741615720000|2025-03-10 14:08:40|472.6|472|472.6|472|472.6|472|472.6|472|27
1741615730000|2025-03-10 14:08:50|||||||||5
1741615740000|2025-03-10 14:09:00|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|23
1741615750000|2025-03-10 14:09:10|||||||||13
1741615760000|2025-03-10 14:09:20|472.6|472|472.6|472|472.6|472|472.6|472|7
1741615770000|2025-03-10 14:09:30|||||||||22
1741615780000|2025-03-10 14:09:40|472.4|471.8|472.6|472|472.6|472|472.4|471.8|25
1741615790000|2025-03-10 14:09:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|88
1741615800000|2025-03-10 14:10:00|472.1|471.5|472.4|471.8|472.4|471.8|472.1|471.5|60
1741615810000|2025-03-10 14:10:10|472.6|472|472.6|472|472.6|472|472.4|471.8|102
1741615820000|2025-03-10 14:10:20|||||||||12
1741615830000|2025-03-10 14:10:30|||||||||1
1741615840000|2025-03-10 14:10:40|472.7|472.1|472.6|472|472.7|472.1|472.6|472|13
1741615850000|2025-03-10 14:10:50|472.9|472.3|472.4|471.8|472.9|472.3|472.4|471.8|20
1741615860000|2025-03-10 14:11:00|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|3
1741615870000|2025-03-10 14:11:10|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|0
1741615880000|2025-03-10 14:11:20|472.3|471.7|472.4|471.8|472.4|471.8|472.2|471.6|72
1741615890000|2025-03-10 14:11:30|||||||||1
1741615900000|2025-03-10 14:11:40|||||||||2
1741615910000|2025-03-10 14:11:50|||||||||12
1741615920000|2025-03-10 14:12:00|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|16
1741615940000|2025-03-10 14:12:20|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|11
1741615950000|2025-03-10 14:12:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|25
1741615960000|2025-03-10 14:12:40|||||||||21
1741615970000|2025-03-10 14:12:50|||||||||2
1741615980000|2025-03-10 14:13:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|27
1741615990000|2025-03-10 14:13:10|471.6|471|471.4|470.8|471.6|471|471.4|470.8|289
1741616000000|2025-03-10 14:13:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|254
1741616010000|2025-03-10 14:13:30|||||||||67
1741616020000|2025-03-10 14:13:40|||||||||6
1741616030000|2025-03-10 14:13:50|||||||||15
1741616040000|2025-03-10 14:14:00|471.4|470.8|471.6|471|471.7|471.1|471.4|470.8|63
1741616050000|2025-03-10 14:14:10|471.7|471.1|471.6|471|471.7|471.1|471.6|471|9
1741616060000|2025-03-10 14:14:20|||||||||2
1741616070000|2025-03-10 14:14:30|471.7|471.1|471.7|471.1|471.8|471.2|471.6|471|22
1741616080000|2025-03-10 14:14:40|||||||||1
1741616090000|2025-03-10 14:14:50|471.6|471|471.7|471.1|471.7|471.1|471.6|471|2
1741616100000|2025-03-10 14:15:00|471.6|471|471.6|471|471.7|471.1|471.6|471|12
1741616110000|2025-03-10 14:15:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1741616120000|2025-03-10 14:15:20|471.4|470.8|471.6|471|471.6|471|471.4|470.8|235
1741616130000|2025-03-10 14:15:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|34
1741616140000|2025-03-10 14:15:40|||||||||6
1741616150000|2025-03-10 14:15:50|||||||||29
1741616160000|2025-03-10 14:16:00|||||||||88
1741616170000|2025-03-10 14:16:10|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|6
1741616180000|2025-03-10 14:16:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|232
1741616190000|2025-03-10 14:16:30|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|5
1741616200000|2025-03-10 14:16:40|471.1|470.5|470.7|470.1|471.1|470.5|470.7|470.1|123
1741616210000|2025-03-10 14:16:50|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|121
1741616220000|2025-03-10 14:17:00|470.7|470.1|470.9|470.3|470.9|470.3|470.7|470.1|46
1741616230000|2025-03-10 14:17:10|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|15
1741616240000|2025-03-10 14:17:20|470.5|469.9|470.7|470.1|470.7|470.1|470.5|469.9|26
1741616250000|2025-03-10 14:17:30|||||||||6
1741616260000|2025-03-10 14:17:40|||||||||3
1741616270000|2025-03-10 14:17:50|||||||||3
1741616280000|2025-03-10 14:18:00|||||||||27
1741616290000|2025-03-10 14:18:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|9
1741616300000|2025-03-10 14:18:20|||||||||1
1741616310000|2025-03-10 14:18:30|||||||||9
1741616320000|2025-03-10 14:18:40|||||||||6
1741616330000|2025-03-10 14:18:50|||||||||14
1741616340000|2025-03-10 14:19:00|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|26
1741616350000|2025-03-10 14:19:10|||||||||1
1741616360000|2025-03-10 14:19:20|||||||||2
1741616370000|2025-03-10 14:19:30|||||||||8
1741616380000|2025-03-10 14:19:40|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|2
1741616390000|2025-03-10 14:19:50|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|13
1741616400000|2025-03-10 14:20:00|||||||||19
1741616410000|2025-03-10 14:20:10|471.1|470.5|471.1|470.5|471.2|470.6|471.1|470.5|5
1741616420000|2025-03-10 14:20:20|471.2|470.6|471.2|470.6|471.2|470.6|471.1|470.5|4
1741616430000|2025-03-10 14:20:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|27
1741616440000|2025-03-10 14:20:40|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|1
1741616450000|2025-03-10 14:20:50|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|149
1741616460000|2025-03-10 14:21:00|||||||||43
1741616470000|2025-03-10 14:21:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|29
1741616480000|2025-03-10 14:21:20|||||||||5
1741616490000|2025-03-10 14:21:30|||||||||7
1741616500000|2025-03-10 14:21:40|||||||||15
1741616510000|2025-03-10 14:21:50|||||||||3
1741616520000|2025-03-10 14:22:00|||||||||10
1741616530000|2025-03-10 14:22:10|||||||||6
1741616540000|2025-03-10 14:22:20|||||||||1
1741616550000|2025-03-10 14:22:30|||||||||5
1741616570000|2025-03-10 14:22:50|||||||||12
1741616580000|2025-03-10 14:23:00|||||||||35
1741616590000|2025-03-10 14:23:10|||||||||8
1741616600000|2025-03-10 14:23:20|||||||||2
1741616610000|2025-03-10 14:23:30|||||||||12
1741616620000|2025-03-10 14:23:40|||||||||1
1741616630000|2025-03-10 14:23:50|||||||||6
1741616640000|2025-03-10 14:24:00|||||||||14
1741616650000|2025-03-10 14:24:10|470.7|470.1|470.7|470.1|470.7|470.1|470.6|470|32
1741616660000|2025-03-10 14:24:20|470.6|470|470.7|470.1|470.7|470.1|470.6|470|38
1741616670000|2025-03-10 14:24:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|18
1741616680000|2025-03-10 14:24:40|||||||||5
1741616690000|2025-03-10 14:24:50|470.7|470.1|470.6|470|470.7|470.1|470.6|470|9
1741616700000|2025-03-10 14:25:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|9
1741616710000|2025-03-10 14:25:10|470.6|470|470.6|470|470.6|470|470.6|470|50
1741616720000|2025-03-10 14:25:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|4
1741616730000|2025-03-10 14:25:30|470.6|470|470.6|470|470.6|470|470.6|470|3
1741616740000|2025-03-10 14:25:40|470.7|470.1|470.6|470|470.7|470.1|470.4|469.8|28
1741616750000|2025-03-10 14:25:50|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|5
1741616760000|2025-03-10 14:26:00|470.6|470|470.6|470|470.6|470|470.6|470|25
1741616770000|2025-03-10 14:26:10|470.7|470.1|470.4|469.8|470.7|470.1|470.4|469.8|110
1741616780000|2025-03-10 14:26:20|||||||||1
1741616790000|2025-03-10 14:26:30|470.2|469.6|469.9|469.3|470.2|469.6|469.7|469.1|589
1741616800000|2025-03-10 14:26:40|469.8|469.2|469.7|469.1|469.9|469.3|469.7|469.1|94
1741616810000|2025-03-10 14:26:50|469.6|469|469.4|468.8|469.6|469|469.4|468.8|48
1741616820000|2025-03-10 14:27:00|||||||||72
1741616830000|2025-03-10 14:27:10|||||||||2
1741616840000|2025-03-10 14:27:20|469.6|469|469.5|468.9|469.6|469|469.5|468.9|85
1741616850000|2025-03-10 14:27:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|8
1741616860000|2025-03-10 14:27:40|469.1|468.5|469.1|468.5|469.2|468.6|469.1|468.5|39
1741616870000|2025-03-10 14:27:50|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|69
1741616880000|2025-03-10 14:28:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|76
1741616890000|2025-03-10 14:28:10|||||||||24
1741616900000|2025-03-10 14:28:20|||||||||23
1741616910000|2025-03-10 14:28:30|469.6|469|469.6|469|469.9|469.3|469.6|469|144
1741616920000|2025-03-10 14:28:40|||||||||31
1741616930000|2025-03-10 14:28:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|37
1741616940000|2025-03-10 14:29:00|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|35
1741616950000|2025-03-10 14:29:10|469.6|469|469.7|469.1|469.7|469.1|469.6|469|7
1741616960000|2025-03-10 14:29:20|469.6|469|469.6|469|469.7|469.1|469.6|469|2
1741616970000|2025-03-10 14:29:30|469.7|469.1|469.9|469.3|469.9|469.3|469.7|469.1|65
1741616980000|2025-03-10 14:29:40|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|53
1741616990000|2025-03-10 14:29:50|469.6|469|469.6|469|469.6|469|469.6|469|169
1741617000000|2025-03-10 14:30:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|29
1741617010000|2025-03-10 14:30:10|||||||||5
1741617020000|2025-03-10 14:30:20|||||||||13
1741617030000|2025-03-10 14:30:30|||||||||3
1741617040000|2025-03-10 14:30:40|||||||||8
1741617050000|2025-03-10 14:30:50|469.7|469.1|469.9|469.3|469.9|469.3|469.7|469.1|43
1741617060000|2025-03-10 14:31:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|8
1741617070000|2025-03-10 14:31:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|13
1741617080000|2025-03-10 14:31:20|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|72
1741617090000|2025-03-10 14:31:30|||||||||29
1741617100000|2025-03-10 14:31:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|10
1741617110000|2025-03-10 14:31:50|||||||||22
1741617120000|2025-03-10 14:32:00|469.7|469.1|469.6|469|469.9|469.3|469.6|469|66
1741617130000|2025-03-10 14:32:10|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|34
1741617140000|2025-03-10 14:32:20|469.6|469|469.7|469.1|469.7|469.1|469.6|469|6
1741617150000|2025-03-10 14:32:30|||||||||4
1741617160000|2025-03-10 14:32:40|469.9|469.3|469.6|469|469.9|469.3|469.6|469|27
1741617170000|2025-03-10 14:32:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|5
1741617180000|2025-03-10 14:33:00|469.9|469.3|469.7|469.1|469.9|469.3|469.7|469.1|18
1741617190000|2025-03-10 14:33:10|469.6|469|469.6|469|469.6|469|469.6|469|7
1741617200000|2025-03-10 14:33:20|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|1
1741617210000|2025-03-10 14:33:30|469.6|469|469.6|469|469.7|469.1|469.6|469|9
1741617220000|2025-03-10 14:33:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1741617230000|2025-03-10 14:33:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|6
1741617240000|2025-03-10 14:34:00|469.6|469|469.6|469|469.7|469.1|469.4|468.8|42
1741617250000|2025-03-10 14:34:10|469.7|469.1|469.4|468.8|469.7|469.1|469.4|468.8|12
1741617260000|2025-03-10 14:34:20|469.6|469|469.7|469.1|469.7|469.1|469.6|469|51
1741617270000|2025-03-10 14:34:30|469.6|469|469.9|469.3|469.9|469.3|469.6|469|24
1741617280000|2025-03-10 14:34:40|||||||||12
1741617290000|2025-03-10 14:34:50|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|16
1741617300000|2025-03-10 14:35:00|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|5
1741617310000|2025-03-10 14:35:10|469.6|469|469.7|469.1|469.7|469.1|469.6|469|7
1741617320000|2025-03-10 14:35:20|469.6|469|469.7|469.1|469.7|469.1|469.6|469|5
1741617330000|2025-03-10 14:35:30|469.6|469|469.6|469|469.6|469|469.6|469|11
1741617340000|2025-03-10 14:35:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|33
1741617350000|2025-03-10 14:35:50|||||||||2
1741617360000|2025-03-10 14:36:00|||||||||26
1741617370000|2025-03-10 14:36:10|||||||||3
1741617380000|2025-03-10 14:36:20|469.2|468.6|469.4|468.8|469.4|468.8|469.1|468.5|314
1741617390000|2025-03-10 14:36:30|||||||||13
1741617400000|2025-03-10 14:36:40|||||||||26
1741617410000|2025-03-10 14:36:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|39
1741617420000|2025-03-10 14:37:00|469.9|469.3|470.4|469.8|470.4|469.8|469.9|469.3|29
1741617430000|2025-03-10 14:37:10|470.2|469.6|470.6|470|470.6|470|470.2|469.6|50
1741617440000|2025-03-10 14:37:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|48
1741617450000|2025-03-10 14:37:30|470.6|470|470.9|470.3|470.9|470.3|470.6|470|69
1741617460000|2025-03-10 14:37:40|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|190
1741617470000|2025-03-10 14:37:50|||||||||72
1741617480000|2025-03-10 14:38:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|99
1741617490000|2025-03-10 14:38:10|471.4|470.8|471.6|471|471.6|471|471.4|470.8|445
1741617500000|2025-03-10 14:38:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|48
1741617510000|2025-03-10 14:38:30|471.6|471|471.6|471|471.6|471|471.6|471|7
1741617520000|2025-03-10 14:38:40|||||||||2
1741617530000|2025-03-10 14:38:50|471.4|470.8|471.6|471|471.6|471|471.4|470.8|29
1741617540000|2025-03-10 14:39:00|||||||||21
1741617550000|2025-03-10 14:39:10|||||||||7
1741617560000|2025-03-10 14:39:20|471.4|470.8|471.4|470.8|471.4|470.8|471.3|470.7|85
1741617570000|2025-03-10 14:39:30|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|4
1741617580000|2025-03-10 14:39:40|||||||||2
1741617590000|2025-03-10 14:39:50|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|31
1741617600000|2025-03-10 14:40:00|||||||||6
1741617610000|2025-03-10 14:40:10|471.6|471|471.6|471|471.6|471|471.6|471|99
1741617620000|2025-03-10 14:40:20|||||||||37
1741617630000|2025-03-10 14:40:30|||||||||7
1741617640000|2025-03-10 14:40:40|471.4|470.8|471.4|470.8|471.4|470.8|471.3|470.7|29
1741617650000|2025-03-10 14:40:50|471.7|471.1|471.6|471|471.7|471.1|471.6|471|55
1741617660000|2025-03-10 14:41:00|471.4|470.8|471.6|471|471.6|471|471.4|470.8|129
1741617670000|2025-03-10 14:41:10|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|4
1741617680000|2025-03-10 14:41:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|4
1741617700000|2025-03-10 14:41:40|||||||||4
1741617710000|2025-03-10 14:41:50|||||||||3
1741617720000|2025-03-10 14:42:00|||||||||1
1741617730000|2025-03-10 14:42:10|471.4|470.8|471.4|470.8|471.6|471|471.4|470.8|55
1741617740000|2025-03-10 14:42:20|471.6|471|471.6|471|471.6|471|471.4|470.8|152
1741617750000|2025-03-10 14:42:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|10
1741617760000|2025-03-10 14:42:40|471.6|471|471.6|471|471.6|471|471.6|471|3
1741617770000|2025-03-10 14:42:50|||||||||1
1741617780000|2025-03-10 14:43:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|6
1741617790000|2025-03-10 14:43:10|||||||||5
1741617800000|2025-03-10 14:43:20|471.6|471|471.6|471|471.6|471|471.6|471|32
1741617820000|2025-03-10 14:43:40|471.4|470.8|471.6|471|471.6|471|471.4|470.8|51
1741617830000|2025-03-10 14:43:50|471.4|470.8|471.6|471|471.6|471|471.4|470.8|128
1741617840000|2025-03-10 14:44:00|471.4|470.8|471|470.4|471.4|470.8|470.9|470.3|153
1741617850000|2025-03-10 14:44:10|470.9|470.3|470.6|470|470.9|470.3|470.6|470|177
1741617860000|2025-03-10 14:44:20|470.5|469.9|470.6|470|470.8|470.2|470.4|469.8|83
1741617870000|2025-03-10 14:44:30|470.9|470.3|470.6|470|470.9|470.3|470.6|470|100
1741617880000|2025-03-10 14:44:40|||||||||13
1741617890000|2025-03-10 14:44:50|470.4|469.8|470.6|470|470.6|470|470.4|469.8|72
1741617900000|2025-03-10 14:45:00|||||||||4
1741617920000|2025-03-10 14:45:20|||||||||4
1741617930000|2025-03-10 14:45:30|||||||||10
1741617940000|2025-03-10 14:45:40|||||||||9
1741617950000|2025-03-10 14:45:50|||||||||69
1741617960000|2025-03-10 14:46:00|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|16
1741617970000|2025-03-10 14:46:10|470.6|470|470.6|470|470.6|470|470.6|470|226
1741617980000|2025-03-10 14:46:20|||||||||15
1741617990000|2025-03-10 14:46:30|||||||||50
1741618000000|2025-03-10 14:46:40|470.4|469.8|470.8|470.2|470.8|470.2|470.4|469.8|47
1741618010000|2025-03-10 14:46:50|470.6|470|470.6|470|470.6|470|470.6|470|23
1741618020000|2025-03-10 14:47:00|470.7|470.1|470.8|470.2|470.9|470.3|470.7|470.1|12
1741618030000|2025-03-10 14:47:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|32
1741618040000|2025-03-10 14:47:20|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|43
1741618050000|2025-03-10 14:47:30|470.8|470.2|471.1|470.5|471.1|470.5|470.8|470.2|2
1741618060000|2025-03-10 14:47:40|||||||||8
1741618070000|2025-03-10 14:47:50|||||||||7
1741618080000|2025-03-10 14:48:00|||||||||8
1741618090000|2025-03-10 14:48:10|||||||||5
1741618100000|2025-03-10 14:48:20|||||||||5
1741618110000|2025-03-10 14:48:30|||||||||8
1741618120000|2025-03-10 14:48:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|8
1741618130000|2025-03-10 14:48:50|470.8|470.2|471.3|470.7|471.4|470.8|470.8|470.2|73
1741618140000|2025-03-10 14:49:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|42
1741618150000|2025-03-10 14:49:10|||||||||2
1741618160000|2025-03-10 14:49:20|471.4|470.8|471.1|470.5|471.4|470.8|471.1|470.5|15
1741618170000|2025-03-10 14:49:30|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|27
1741618180000|2025-03-10 14:49:40|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|124
1741618190000|2025-03-10 14:49:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|28
1741618200000|2025-03-10 14:50:00|||||||||5
1741618210000|2025-03-10 14:50:10|||||||||2
1741618220000|2025-03-10 14:50:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|7
1741618230000|2025-03-10 14:50:30|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|3
1741618240000|2025-03-10 14:50:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|17
1741618250000|2025-03-10 14:50:50|471.4|470.8|471.1|470.5|471.4|470.8|471.1|470.5|30
1741618260000|2025-03-10 14:51:00|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|57
1741618270000|2025-03-10 14:51:10|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|29
1741618280000|2025-03-10 14:51:20|||||||||3
1741618290000|2025-03-10 14:51:30|||||||||1
1741618300000|2025-03-10 14:51:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|29
1741618310000|2025-03-10 14:51:50|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|29
1741618320000|2025-03-10 14:52:00|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|6
1741618330000|2025-03-10 14:52:10|||||||||3
1741618340000|2025-03-10 14:52:20|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|14
1741618350000|2025-03-10 14:52:30|||||||||7
1741618360000|2025-03-10 14:52:40|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|3
1741618370000|2025-03-10 14:52:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|7
1741618380000|2025-03-10 14:53:00|||||||||7
1741618390000|2025-03-10 14:53:10|||||||||20
1741618400000|2025-03-10 14:53:20|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|8
1741618410000|2025-03-10 14:53:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|32
1741618420000|2025-03-10 14:53:40|470.6|470|470.9|470.3|470.9|470.3|470.6|470|100
1741618430000|2025-03-10 14:53:50|470.8|470.2|471.1|470.5|471.1|470.5|470.8|470.2|88
1741618440000|2025-03-10 14:54:00|471.3|470.7|471.4|470.8|471.6|471|471.3|470.7|95
1741618450000|2025-03-10 14:54:10|471.6|471|471.4|470.8|471.6|471|471.4|470.8|17
1741618470000|2025-03-10 14:54:30|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|12
1741618480000|2025-03-10 14:54:40|471.1|470.5|471.3|470.7|471.4|470.8|471.1|470.5|38
1741618490000|2025-03-10 14:54:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|7
1741618500000|2025-03-10 14:55:00|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|40
1741618510000|2025-03-10 14:55:10|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|5
1741618520000|2025-03-10 14:55:20|471.1|470.5|471.1|470.5|471.4|470.8|471.1|470.5|18
1741618530000|2025-03-10 14:55:30|471.4|470.8|471.4|470.8|471.4|470.8|471.3|470.7|28
1741618540000|2025-03-10 14:55:40|471.3|470.7|471.1|470.5|471.4|470.8|471.1|470.5|83
1741618550000|2025-03-10 14:55:50|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|19
1741618560000|2025-03-10 14:56:00|||||||||11
1741618570000|2025-03-10 14:56:10|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|42
1741618580000|2025-03-10 14:56:20|471.4|470.8|471.4|470.8|471.4|470.8|471.1|470.5|17
1741618600000|2025-03-10 14:56:40|||||||||4
1741618610000|2025-03-10 14:56:50|471.6|471|471.4|470.8|471.6|471|471.4|470.8|35
1741618620000|2025-03-10 14:57:00|||||||||12
1741618630000|2025-03-10 14:57:10|||||||||1
1741618640000|2025-03-10 14:57:20|||||||||4
1741618650000|2025-03-10 14:57:30|||||||||22
1741618660000|2025-03-10 14:57:40|||||||||5
1741618670000|2025-03-10 14:57:50|471.6|471|471.6|471|471.8|471.2|471.6|471|132
1741618680000|2025-03-10 14:58:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|16
1741618690000|2025-03-10 14:58:10|||||||||2
1741618700000|2025-03-10 14:58:20|471.6|471|471.6|471|471.6|471|471.4|470.8|17
1741618710000|2025-03-10 14:58:30|||||||||2
1741618720000|2025-03-10 14:58:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1741618730000|2025-03-10 14:58:50|471.1|470.5|471.4|470.8|471.4|470.8|471.1|470.5|107
1741618740000|2025-03-10 14:59:00|||||||||5
1741618750000|2025-03-10 14:59:10|||||||||4
1741618760000|2025-03-10 14:59:20|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|51
1741618770000|2025-03-10 14:59:30|||||||||14
1741618780000|2025-03-10 14:59:40|||||||||15
1741618790000|2025-03-10 14:59:50|||||||||6
1741618800000|2025-03-10 15:00:00|471.6|471|471.4|470.8|471.6|471|471.4|470.8|27
1741618810000|2025-03-10 15:00:10|471.6|471|471.9|471.3|471.9|471.3|471.6|471|22
1741618820000|2025-03-10 15:00:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|16
1741618830000|2025-03-10 15:00:30|472.3|471.7|472.4|471.8|472.5|471.9|472.3|471.7|149
1741618840000|2025-03-10 15:00:40|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|4
1741618850000|2025-03-10 15:00:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|18
1741618860000|2025-03-10 15:01:00|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|10
1741618870000|2025-03-10 15:01:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|3
1741618880000|2025-03-10 15:01:20|472.3|471.7|472.1|471.5|472.4|471.8|472.1|471.5|12
1741618890000|2025-03-10 15:01:30|||||||||3
1741618900000|2025-03-10 15:01:40|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|30
1741618910000|2025-03-10 15:01:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|14
1741618920000|2025-03-10 15:02:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|44
1741618930000|2025-03-10 15:02:10|||||||||14
1741618940000|2025-03-10 15:02:20|||||||||20
1741618950000|2025-03-10 15:02:30|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|78
1741618960000|2025-03-10 15:02:40|472.6|472|472.6|472|472.6|472|472.6|472|196
1741618970000|2025-03-10 15:02:50|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|106
1741618980000|2025-03-10 15:03:00|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|91
1741618990000|2025-03-10 15:03:10|||||||||34
1741619000000|2025-03-10 15:03:20|||||||||52
1741619010000|2025-03-10 15:03:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|15
1741619020000|2025-03-10 15:03:40|||||||||2
1741619030000|2025-03-10 15:03:50|||||||||18
1741619040000|2025-03-10 15:04:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|16
1741619050000|2025-03-10 15:04:10|||||||||2
1741619060000|2025-03-10 15:04:20|473.3|472.7|473.1|472.5|473.4|472.8|473.1|472.5|76
1741619070000|2025-03-10 15:04:30|||||||||22
1741619080000|2025-03-10 15:04:40|||||||||2
1741619090000|2025-03-10 15:04:50|||||||||3
1741619100000|2025-03-10 15:05:00|||||||||21
1741619110000|2025-03-10 15:05:10|||||||||18
1741619120000|2025-03-10 15:05:20|||||||||6
1741619130000|2025-03-10 15:05:30|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|74
1741619140000|2025-03-10 15:05:40|||||||||8
1741619150000|2025-03-10 15:05:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|18
1741619160000|2025-03-10 15:06:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|8
1741619170000|2025-03-10 15:06:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1741619180000|2025-03-10 15:06:20|||||||||8
1741619190000|2025-03-10 15:06:30|472.8|472.2|472.6|472|472.8|472.2|472.6|472|12
1741619200000|2025-03-10 15:06:40|||||||||2
1741619210000|2025-03-10 15:06:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|57
1741619220000|2025-03-10 15:07:00|||||||||5
1741619230000|2025-03-10 15:07:10|||||||||8
1741619240000|2025-03-10 15:07:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|35
1741619250000|2025-03-10 15:07:30|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|24
1741619260000|2025-03-10 15:07:40|||||||||17
1741619270000|2025-03-10 15:07:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|11
1741619280000|2025-03-10 15:08:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|8
1741619290000|2025-03-10 15:08:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|7
1741619300000|2025-03-10 15:08:20|472.9|472.3|472.9|472.3|473.1|472.5|472.9|472.3|28
1741619310000|2025-03-10 15:08:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|11
1741619320000|2025-03-10 15:08:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|5
1741619330000|2025-03-10 15:08:50|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|133
1741619340000|2025-03-10 15:09:00|472.6|472|472.6|472|472.8|472.2|472.6|472|99
1741619350000|2025-03-10 15:09:10|472.7|472.1|472.8|472.2|472.8|472.2|472.6|472|21
1741619360000|2025-03-10 15:09:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|10
1741619370000|2025-03-10 15:09:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1741619380000|2025-03-10 15:09:40|||||||||1
1741619390000|2025-03-10 15:09:50|472.6|472|472.9|472.3|472.9|472.3|472.6|472|23
1741619400000|2025-03-10 15:10:00|||||||||5
1741619410000|2025-03-10 15:10:10|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|17
1741619420000|2025-03-10 15:10:20|||||||||1
1741619430000|2025-03-10 15:10:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|21
1741619440000|2025-03-10 15:10:40|||||||||5
1741619450000|2025-03-10 15:10:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|2
1741619460000|2025-03-10 15:11:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|14
1741619470000|2025-03-10 15:11:10|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|21
1741619480000|2025-03-10 15:11:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|10
1741619490000|2025-03-10 15:11:30|||||||||1
1741619500000|2025-03-10 15:11:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|36
1741619510000|2025-03-10 15:11:50|472.9|472.3|473.1|472.5|473.1|472.5|472.8|472.2|31
1741619520000|2025-03-10 15:12:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|26
1741619530000|2025-03-10 15:12:10|||||||||5
1741619540000|2025-03-10 15:12:20|||||||||24
1741619550000|2025-03-10 15:12:30|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|35
1741619560000|2025-03-10 15:12:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|5
1741619570000|2025-03-10 15:12:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|72
1741619580000|2025-03-10 15:13:00|472.7|472.1|472.6|472|472.7|472.1|472.6|472|24
1741619590000|2025-03-10 15:13:10|||||||||4
1741619600000|2025-03-10 15:13:20|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|18
1741619610000|2025-03-10 15:13:30|472.6|472|472.6|472|472.6|472|472.6|472|19
1741619620000|2025-03-10 15:13:40|||||||||4
1741619630000|2025-03-10 15:13:50|||||||||3
1741619640000|2025-03-10 15:14:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|15
1741619650000|2025-03-10 15:14:10|472.8|472.2|472.6|472|472.8|472.2|472.6|472|23
1741619660000|2025-03-10 15:14:20|||||||||6
1741619670000|2025-03-10 15:14:30|||||||||5
1741619680000|2025-03-10 15:14:40|||||||||20
1741619690000|2025-03-10 15:14:50|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|64
1741619700000|2025-03-10 15:15:00|||||||||11
1741619710000|2025-03-10 15:15:10|||||||||3
1741619720000|2025-03-10 15:15:20|||||||||8
1741619730000|2025-03-10 15:15:30|473.2|472.6|473.3|472.7|473.4|472.8|473.2|472.6|59
1741619740000|2025-03-10 15:15:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|8
1741619750000|2025-03-10 15:15:50|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|19
1741619760000|2025-03-10 15:16:00|||||||||13
1741619770000|2025-03-10 15:16:10|||||||||6
1741619780000|2025-03-10 15:16:20|473.6|473|473.6|473|473.6|473|473.6|473|162
1741619790000|2025-03-10 15:16:30|473.4|472.8|473.6|473|473.6|473|473.4|472.8|39
1741619800000|2025-03-10 15:16:40|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|21
1741619810000|2025-03-10 15:16:50|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|1
1741619820000|2025-03-10 15:17:00|473.3|472.7|473.3|472.7|473.3|472.7|473.1|472.5|67
1741619830000|2025-03-10 15:17:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|4
1741619840000|2025-03-10 15:17:20|||||||||12
1741619850000|2025-03-10 15:17:30|||||||||6
1741619860000|2025-03-10 15:17:40|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|14
1741619870000|2025-03-10 15:17:50|473.6|473|473.4|472.8|473.6|473|473.4|472.8|64
1741619880000|2025-03-10 15:18:00|473.5|472.9|473.5|472.9|473.6|473|473.4|472.8|98
1741619890000|2025-03-10 15:18:10|473.6|473|473.6|473|473.6|473|473.6|473|18
1741619900000|2025-03-10 15:18:20|||||||||8
1741619910000|2025-03-10 15:18:30|||||||||9
1741619920000|2025-03-10 15:18:40|||||||||3
1741619930000|2025-03-10 15:18:50|||||||||8
1741619940000|2025-03-10 15:19:00|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|61
1741619950000|2025-03-10 15:19:10|||||||||6
1741619960000|2025-03-10 15:19:20|||||||||3
1741619970000|2025-03-10 15:19:30|||||||||6
1741619980000|2025-03-10 15:19:40|||||||||1
1741619990000|2025-03-10 15:19:50|||||||||2
1741620000000|2025-03-10 15:20:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|27
1741620010000|2025-03-10 15:20:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1741620020000|2025-03-10 15:20:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|5
1741620030000|2025-03-10 15:20:30|||||||||29
1741620040000|2025-03-10 15:20:40|473.6|473|473.6|473|473.6|473|473.4|472.8|54
1741620050000|2025-03-10 15:20:50|||||||||55
1741620060000|2025-03-10 15:21:00|||||||||11
1741620070000|2025-03-10 15:21:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|57
1741620090000|2025-03-10 15:21:30|||||||||3
1741620100000|2025-03-10 15:21:40|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|0
1741620110000|2025-03-10 15:21:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|3
1741620120000|2025-03-10 15:22:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|48
1741620130000|2025-03-10 15:22:10|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|2
1741620140000|2025-03-10 15:22:20|473.3|472.7|473.3|472.7|473.4|472.8|473.3|472.7|3
1741620150000|2025-03-10 15:22:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|6
1741620160000|2025-03-10 15:22:40|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|8
1741620170000|2025-03-10 15:22:50|||||||||1
1741620180000|2025-03-10 15:23:00|473.6|473|473.6|473|473.6|473|473.6|473|24
1741620190000|2025-03-10 15:23:10|||||||||13
1741620200000|2025-03-10 15:23:20|||||||||4
1741620210000|2025-03-10 15:23:30|||||||||11
1741620220000|2025-03-10 15:23:40|||||||||3
1741620230000|2025-03-10 15:23:50|||||||||17
1741620240000|2025-03-10 15:24:00|||||||||16
1741620250000|2025-03-10 15:24:10|||||||||6
1741620260000|2025-03-10 15:24:20|||||||||7
1741620270000|2025-03-10 15:24:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|4
1741620280000|2025-03-10 15:24:40|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|13
1741620290000|2025-03-10 15:24:50|473.9|473.3|473.6|473|473.9|473.3|473.6|473|6
1741620300000|2025-03-10 15:25:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|15
1741620310000|2025-03-10 15:25:10|||||||||8
1741620320000|2025-03-10 15:25:20|473.8|473.2|473.6|473|473.9|473.3|473.6|473|11
1741620330000|2025-03-10 15:25:30|||||||||2
1741620340000|2025-03-10 15:25:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|111
1741620350000|2025-03-10 15:25:50|473.7|473.1|473.8|473.2|473.8|473.2|473.6|473|8
1741620360000|2025-03-10 15:26:00|||||||||54
1741620370000|2025-03-10 15:26:10|||||||||49
1741620380000|2025-03-10 15:26:20|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|60
1741620390000|2025-03-10 15:26:30|||||||||3
1741620400000|2025-03-10 15:26:40|||||||||3
1741620410000|2025-03-10 15:26:50|||||||||2
1741620420000|2025-03-10 15:27:00|||||||||16
1741620430000|2025-03-10 15:27:10|||||||||6
1741620440000|2025-03-10 15:27:20|||||||||9
1741620450000|2025-03-10 15:27:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|40
1741620460000|2025-03-10 15:27:40|||||||||7
1741620480000|2025-03-10 15:28:00|473.6|473|473.6|473|473.6|473|473.6|473|207
1741620490000|2025-03-10 15:28:10|||||||||6
1741620500000|2025-03-10 15:28:20|||||||||4
1741620510000|2025-03-10 15:28:30|||||||||20
1741620520000|2025-03-10 15:28:40|||||||||2
1741620530000|2025-03-10 15:28:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|5
1741620540000|2025-03-10 15:29:00|473.6|473|473.6|473|473.6|473|473.6|473|25
1741620550000|2025-03-10 15:29:10|||||||||1
1741620570000|2025-03-10 15:29:30|||||||||14
1741620580000|2025-03-10 15:29:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|205
1741620590000|2025-03-10 15:29:50|473.6|473|473.4|472.8|473.6|473|473.4|472.8|49
1741620600000|2025-03-10 15:30:00|473.6|473|473.6|473|473.6|473|473.6|473|45
1741620610000|2025-03-10 15:30:10|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|72
1741620620000|2025-03-10 15:30:20|||||||||1
1741620630000|2025-03-10 15:30:30|||||||||2
1741620640000|2025-03-10 15:30:40|||||||||4
1741620650000|2025-03-10 15:30:50|||||||||3
1741620660000|2025-03-10 15:31:00|||||||||5
1741620670000|2025-03-10 15:31:10|||||||||1
1741620680000|2025-03-10 15:31:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|6
1741620690000|2025-03-10 15:31:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|13
1741620700000|2025-03-10 15:31:40|||||||||13
1741620710000|2025-03-10 15:31:50|||||||||9
1741620720000|2025-03-10 15:32:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|81
1741620730000|2025-03-10 15:32:10|||||||||5
1741620740000|2025-03-10 15:32:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|10
1741620750000|2025-03-10 15:32:30|||||||||7
1741620760000|2025-03-10 15:32:40|||||||||2
1741620770000|2025-03-10 15:32:50|||||||||2
1741620780000|2025-03-10 15:33:00|||||||||8
1741620790000|2025-03-10 15:33:10|473.6|473|473.6|473|473.6|473|473.6|473|148
1741620800000|2025-03-10 15:33:20|473.8|473.2|473.6|473|473.8|473.2|473.6|473|37
1741620810000|2025-03-10 15:33:30|||||||||5
1741620820000|2025-03-10 15:33:40|||||||||1
1741620830000|2025-03-10 15:33:50|||||||||3
1741620840000|2025-03-10 15:34:00|||||||||7
1741620850000|2025-03-10 15:34:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|3
1741620860000|2025-03-10 15:34:20|||||||||1
1741620870000|2025-03-10 15:34:30|||||||||2
1741620880000|2025-03-10 15:34:40|||||||||9
1741620890000|2025-03-10 15:34:50|||||||||2
1741620900000|2025-03-10 15:35:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|30
1741620910000|2025-03-10 15:35:10|473.7|473.1|473.6|473|473.8|473.2|473.6|473|44
1741620920000|2025-03-10 15:35:20|||||||||5
1741620930000|2025-03-10 15:35:30|473.9|473.3|473.6|473|473.9|473.3|473.6|473|34
1741620940000|2025-03-10 15:35:40|||||||||2
1741620950000|2025-03-10 15:35:50|||||||||6
1741620960000|2025-03-10 15:36:00|||||||||19
1741620970000|2025-03-10 15:36:10|||||||||30
1741620980000|2025-03-10 15:36:20|||||||||69
1741620990000|2025-03-10 15:36:30|||||||||3
1741621000000|2025-03-10 15:36:40|473.4|472.8|473.6|473|473.6|473|473.4|472.8|76
1741621010000|2025-03-10 15:36:50|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|50
1741621020000|2025-03-10 15:37:00|473.3|472.7|473.3|472.7|473.4|472.8|473.1|472.5|143
1741621030000|2025-03-10 15:37:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|8
1741621040000|2025-03-10 15:37:20|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|13
1741621050000|2025-03-10 15:37:30|||||||||9
1741621060000|2025-03-10 15:37:40|473.6|473|473.6|473|473.6|473|473.6|473|31
1741621070000|2025-03-10 15:37:50|||||||||2
1741621080000|2025-03-10 15:38:00|||||||||7
1741621090000|2025-03-10 15:38:10|||||||||8
1741621100000|2025-03-10 15:38:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|42
1741621110000|2025-03-10 15:38:30|||||||||19
1741621120000|2025-03-10 15:38:40|473.6|473|473.6|473|473.6|473|473.6|473|107
1741621130000|2025-03-10 15:38:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|44
1741621140000|2025-03-10 15:39:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|69
1741621150000|2025-03-10 15:39:10|||||||||10
1741621160000|2025-03-10 15:39:20|||||||||5
1741621170000|2025-03-10 15:39:30|473.5|472.9|473.4|472.8|473.6|473|473.4|472.8|28
1741621180000|2025-03-10 15:39:40|473.6|473|473.6|473|473.6|473|473.4|472.8|140
1741621190000|2025-03-10 15:39:50|473.8|473.2|473.6|473|473.8|473.2|473.6|473|109
1741621200000|2025-03-10 15:40:00|||||||||7
1741621210000|2025-03-10 15:40:10|||||||||1
1741621220000|2025-03-10 15:40:20|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|28
1741621230000|2025-03-10 15:40:30|473.8|473.2|473.6|473|473.8|473.2|473.6|473|12
1741621240000|2025-03-10 15:40:40|||||||||22
1741621250000|2025-03-10 15:40:50|||||||||1
1741621260000|2025-03-10 15:41:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|17
1741621270000|2025-03-10 15:41:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1741621280000|2025-03-10 15:41:20|473.4|472.8|473.6|473|473.6|473|473.4|472.8|41
1741621290000|2025-03-10 15:41:30|||||||||13
1741621310000|2025-03-10 15:41:50|||||||||16
1741621320000|2025-03-10 15:42:00|||||||||5
1741621330000|2025-03-10 15:42:10|||||||||6
1741621340000|2025-03-10 15:42:20|||||||||2
1741621350000|2025-03-10 15:42:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|5
1741621360000|2025-03-10 15:42:40|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|132
1741621370000|2025-03-10 15:42:50|473.8|473.2|473.8|473.2|474|473.4|473.8|473.2|10
1741621380000|2025-03-10 15:43:00|473.7|473.1|473.6|473|473.7|473.1|473.6|473|36
1741621390000|2025-03-10 15:43:10|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|24
1741621400000|2025-03-10 15:43:20|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|97
1741621410000|2025-03-10 15:43:30|||||||||9
1741621420000|2025-03-10 15:43:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|11
1741621430000|2025-03-10 15:43:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|114
1741621440000|2025-03-10 15:44:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|87
1741621450000|2025-03-10 15:44:10|||||||||6
1741621460000|2025-03-10 15:44:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|14
1741621470000|2025-03-10 15:44:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|6
1741621480000|2025-03-10 15:44:40|||||||||3
1741621490000|2025-03-10 15:44:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|5
1741621500000|2025-03-10 15:45:00|||||||||13
1741621510000|2025-03-10 15:45:10|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|4
1741621520000|2025-03-10 15:45:20|473.6|473|473.6|473|473.6|473|473.6|473|2
1741621530000|2025-03-10 15:45:30|473.8|473.2|473.6|473|473.8|473.2|473.6|473|139
1741621540000|2025-03-10 15:45:40|||||||||5
1741621550000|2025-03-10 15:45:50|||||||||4
1741621560000|2025-03-10 15:46:00|||||||||8
1741621570000|2025-03-10 15:46:10|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|4
1741621580000|2025-03-10 15:46:20|473.6|473|473.6|473|473.6|473|473.6|473|85
1741621590000|2025-03-10 15:46:30|||||||||3
1741621600000|2025-03-10 15:46:40|||||||||4
1741621610000|2025-03-10 15:46:50|||||||||3
1741621620000|2025-03-10 15:47:00|473.8|473.2|473.6|473|473.8|473.2|473.6|473|36
1741621630000|2025-03-10 15:47:10|||||||||4
1741621640000|2025-03-10 15:47:20|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|6
1741621650000|2025-03-10 15:47:30|473.9|473.3|473.6|473|473.9|473.3|473.6|473|52
1741621660000|2025-03-10 15:47:40|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|20
1741621670000|2025-03-10 15:47:50|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|1
1741621680000|2025-03-10 15:48:00|473.6|473|473.6|473|473.6|473|473.6|473|17
1741621690000|2025-03-10 15:48:10|||||||||8
1741621700000|2025-03-10 15:48:20|473.7|473.1|473.6|473|473.7|473.1|473.6|473|14
1741621710000|2025-03-10 15:48:30|||||||||5
1741621720000|2025-03-10 15:48:40|||||||||6
1741621730000|2025-03-10 15:48:50|||||||||13
1741621740000|2025-03-10 15:49:00|||||||||27
1741621750000|2025-03-10 15:49:10|||||||||58
1741621760000|2025-03-10 15:49:20|||||||||8
1741621770000|2025-03-10 15:49:30|||||||||20
1741621780000|2025-03-10 15:49:40|||||||||2
1741621790000|2025-03-10 15:49:50|473.7|473.1|473.9|473.3|473.9|473.3|473.7|473.1|10
1741621800000|2025-03-10 15:50:00|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|7
1741621810000|2025-03-10 15:50:10|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|2
1741621820000|2025-03-10 15:50:20|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|1
1741621830000|2025-03-10 15:50:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|1
1741621840000|2025-03-10 15:50:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1741621850000|2025-03-10 15:50:50|||||||||1
1741621860000|2025-03-10 15:51:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|9
1741621870000|2025-03-10 15:51:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|0
1741621880000|2025-03-10 15:51:20|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|3
1741621890000|2025-03-10 15:51:30|||||||||1
1741621900000|2025-03-10 15:51:40|473.8|473.2|473.6|473|473.9|473.3|473.6|473|5
1741621910000|2025-03-10 15:51:50|||||||||23
1741621920000|2025-03-10 15:52:00|||||||||5
1741621940000|2025-03-10 15:52:20|||||||||15
1741621950000|2025-03-10 15:52:30|||||||||10
1741621960000|2025-03-10 15:52:40|||||||||12
1741621980000|2025-03-10 15:53:00|473.8|473.2|473.6|473|473.8|473.2|473.6|473|18
1741621990000|2025-03-10 15:53:10|||||||||7
1741622000000|2025-03-10 15:53:20|||||||||6
1741622010000|2025-03-10 15:53:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|40
1741622020000|2025-03-10 15:53:40|473.6|473|473.6|473|473.6|473|473.6|473|40
1741622030000|2025-03-10 15:53:50|||||||||13
1741622040000|2025-03-10 15:54:00|||||||||10
1741622050000|2025-03-10 15:54:10|||||||||67
1741622060000|2025-03-10 15:54:20|473.8|473.2|473.8|473.2|473.9|473.3|473.6|473|96
1741622070000|2025-03-10 15:54:30|473.7|473.1|473.8|473.2|473.9|473.3|473.6|473|26
1741622080000|2025-03-10 15:54:40|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|0
1741622090000|2025-03-10 15:54:50|||||||||2
1741622100000|2025-03-10 15:55:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|22
1741622110000|2025-03-10 15:55:10|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|9
1741622120000|2025-03-10 15:55:20|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|2
1741622130000|2025-03-10 15:55:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|44
1741622140000|2025-03-10 15:55:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|39
1741622150000|2025-03-10 15:55:50|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|33
1741622160000|2025-03-10 15:56:00|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|40
1741622170000|2025-03-10 15:56:10|||||||||7
1741622180000|2025-03-10 15:56:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|52
1741622190000|2025-03-10 15:56:30|||||||||2
1741622200000|2025-03-10 15:56:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|4
1741622220000|2025-03-10 15:57:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|8
1741622230000|2025-03-10 15:57:10|||||||||1
1741622240000|2025-03-10 15:57:20|473.6|473|473.6|473|473.6|473|473.6|473|7
1741622250000|2025-03-10 15:57:30|||||||||9
1741622260000|2025-03-10 15:57:40|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|7
1741622270000|2025-03-10 15:57:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|4
1741622280000|2025-03-10 15:58:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|24
1741622290000|2025-03-10 15:58:10|473.4|472.8|473.1|472.5|473.4|472.8|473.1|472.5|22
1741622300000|2025-03-10 15:58:20|||||||||13
1741622310000|2025-03-10 15:58:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|176
1741622320000|2025-03-10 15:58:40|||||||||11
1741622330000|2025-03-10 15:58:50|||||||||11
1741622340000|2025-03-10 15:59:00|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|28
1741622350000|2025-03-10 15:59:10|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|6
1741622360000|2025-03-10 15:59:20|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|97
1741622370000|2025-03-10 15:59:30|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|188
1741622380000|2025-03-10 15:59:40|||||||||2
1741622390000|2025-03-10 15:59:50|||||||||10
1741622400000|2025-03-10 16:00:00|||||||||9
1741622410000|2025-03-10 16:00:10|||||||||3
1741622430000|2025-03-10 16:00:30|||||||||5
1741622440000|2025-03-10 16:00:40|||||||||10
1741622450000|2025-03-10 16:00:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1741622460000|2025-03-10 16:01:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|9
1741622470000|2025-03-10 16:01:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|4
1741622480000|2025-03-10 16:01:20|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|6
1741622490000|2025-03-10 16:01:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|15
1741622500000|2025-03-10 16:01:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1741622510000|2025-03-10 16:01:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|1
1741622520000|2025-03-10 16:02:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|5
1741622530000|2025-03-10 16:02:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|28
1741622540000|2025-03-10 16:02:20|||||||||3
1741622550000|2025-03-10 16:02:30|||||||||15
1741622560000|2025-03-10 16:02:40|||||||||2
1741622570000|2025-03-10 16:02:50|||||||||2
1741622580000|2025-03-10 16:03:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|15
1741622590000|2025-03-10 16:03:10|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|5
1741622600000|2025-03-10 16:03:20|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|8
1741622610000|2025-03-10 16:03:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|9
1741622620000|2025-03-10 16:03:40|||||||||14
1741622630000|2025-03-10 16:03:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|16
1741622640000|2025-03-10 16:04:00|||||||||14
1741622650000|2025-03-10 16:04:10|||||||||8
1741622660000|2025-03-10 16:04:20|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|8
1741622670000|2025-03-10 16:04:30|473.3|472.7|473.3|472.7|473.4|472.8|473.3|472.7|8
1741622680000|2025-03-10 16:04:40|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|24
1741622690000|2025-03-10 16:04:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|23
1741622700000|2025-03-10 16:05:00|||||||||11
1741622710000|2025-03-10 16:05:10|||||||||12
1741622720000|2025-03-10 16:05:20|||||||||5
1741622730000|2025-03-10 16:05:30|||||||||71
1741622740000|2025-03-10 16:05:40|||||||||2
1741622750000|2025-03-10 16:05:50|||||||||21
1741622760000|2025-03-10 16:06:00|||||||||1
1741622770000|2025-03-10 16:06:10|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|23
1741622780000|2025-03-10 16:06:20|||||||||13
1741622790000|2025-03-10 16:06:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|15
1741622800000|2025-03-10 16:06:40|||||||||11
1741622810000|2025-03-10 16:06:50|||||||||2
1741622820000|2025-03-10 16:07:00|||||||||2
1741622830000|2025-03-10 16:07:10|||||||||18
1741622840000|2025-03-10 16:07:20|||||||||36
1741622850000|2025-03-10 16:07:30|||||||||9
1741622860000|2025-03-10 16:07:40|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|4
1741622870000|2025-03-10 16:07:50|||||||||7
1741622880000|2025-03-10 16:08:00|||||||||14
1741622890000|2025-03-10 16:08:10|||||||||10
1741622900000|2025-03-10 16:08:20|||||||||9
1741622910000|2025-03-10 16:08:30|||||||||14
1741622920000|2025-03-10 16:08:40|||||||||7
1741622930000|2025-03-10 16:08:50|||||||||5
1741622940000|2025-03-10 16:09:00|473.1|472.5|473.1|472.5|473.1|472.5|472.9|472.3|40
1741622950000|2025-03-10 16:09:10|||||||||5
1741622960000|2025-03-10 16:09:20|472.9|472.3|472.9|472.3|473.1|472.5|472.9|472.3|75
1741622970000|2025-03-10 16:09:30|||||||||6
1741622990000|2025-03-10 16:09:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|230
1741623000000|2025-03-10 16:10:00|473.3|472.7|473.3|472.7|473.4|472.8|473.3|472.7|8
1741623010000|2025-03-10 16:10:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|110
1741623020000|2025-03-10 16:10:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|209
1741623030000|2025-03-10 16:10:30|||||||||8
1741623040000|2025-03-10 16:10:40|||||||||6
1741623050000|2025-03-10 16:10:50|||||||||2
1741623060000|2025-03-10 16:11:00|||||||||7
1741623070000|2025-03-10 16:11:10|||||||||3
1741623080000|2025-03-10 16:11:20|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|12
1741623090000|2025-03-10 16:11:30|473.8|473.2|473.6|473|473.8|473.2|473.6|473|9
1741623100000|2025-03-10 16:11:40|||||||||2
1741623110000|2025-03-10 16:11:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|9
1741623120000|2025-03-10 16:12:00|473.7|473.1|473.6|473|473.7|473.1|473.6|473|5
1741623130000|2025-03-10 16:12:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|41
1741623140000|2025-03-10 16:12:20|||||||||8
1741623150000|2025-03-10 16:12:30|||||||||8
1741623160000|2025-03-10 16:12:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|7
1741623170000|2025-03-10 16:12:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|7
1741623180000|2025-03-10 16:13:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|1
1741623190000|2025-03-10 16:13:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|7
1741623200000|2025-03-10 16:13:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|5
1741623210000|2025-03-10 16:13:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|9
1741623220000|2025-03-10 16:13:40|||||||||6
1741623230000|2025-03-10 16:13:50|||||||||11
1741623240000|2025-03-10 16:14:00|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|54
1741623250000|2025-03-10 16:14:10|473.9|473.3|473.9|473.3|474.1|473.5|473.9|473.3|20
1741623260000|2025-03-10 16:14:20|||||||||5
1741623270000|2025-03-10 16:14:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|11
1741623280000|2025-03-10 16:14:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|8
1741623290000|2025-03-10 16:14:50|||||||||4
1741623300000|2025-03-10 16:15:00|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|30
1741623310000|2025-03-10 16:15:10|473.6|473|473.6|473|473.6|473|473.6|473|49
1741623320000|2025-03-10 16:15:20|||||||||2
1741623340000|2025-03-10 16:15:40|||||||||4
1741623350000|2025-03-10 16:15:50|||||||||1
1741623360000|2025-03-10 16:16:00|||||||||10
1741623370000|2025-03-10 16:16:10|||||||||1
1741623380000|2025-03-10 16:16:20|||||||||5
1741623390000|2025-03-10 16:16:30|||||||||5
1741623400000|2025-03-10 16:16:40|||||||||3
1741623410000|2025-03-10 16:16:50|||||||||17
1741623420000|2025-03-10 16:17:00|||||||||51
1741623430000|2025-03-10 16:17:10|||||||||2
1741623440000|2025-03-10 16:17:20|||||||||58
1741623450000|2025-03-10 16:17:30|||||||||4
1741623460000|2025-03-10 16:17:40|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|66
1741623470000|2025-03-10 16:17:50|||||||||3
1741623480000|2025-03-10 16:18:00|||||||||4
1741623490000|2025-03-10 16:18:10|||||||||44
1741623500000|2025-03-10 16:18:20|||||||||7
1741623510000|2025-03-10 16:18:30|||||||||7
1741623520000|2025-03-10 16:18:40|||||||||13
1741623530000|2025-03-10 16:18:50|||||||||10
1741623540000|2025-03-10 16:19:00|||||||||11
1741623550000|2025-03-10 16:19:10|||||||||12
1741623560000|2025-03-10 16:19:20|||||||||5
1741623570000|2025-03-10 16:19:30|||||||||43
1741623580000|2025-03-10 16:19:40|||||||||8
1741623590000|2025-03-10 16:19:50|||||||||3
1741623600000|2025-03-10 16:20:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|9
1741623610000|2025-03-10 16:20:10|||||||||1
1741623620000|2025-03-10 16:20:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|11
1741623630000|2025-03-10 16:20:30|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|8
1741623640000|2025-03-10 16:20:40|||||||||3
1741623650000|2025-03-10 16:20:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|46
1741623660000|2025-03-10 16:21:00|||||||||5
1741623670000|2025-03-10 16:21:10|||||||||7
1741623680000|2025-03-10 16:21:20|||||||||1
1741623690000|2025-03-10 16:21:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|5
1741623700000|2025-03-10 16:21:40|474|473.4|474.1|473.5|474.1|473.5|474|473.4|7
1741623710000|2025-03-10 16:21:50|||||||||15
1741623720000|2025-03-10 16:22:00|474|473.4|473.9|473.3|474|473.4|473.9|473.3|11
1741623730000|2025-03-10 16:22:10|||||||||4
1741623740000|2025-03-10 16:22:20|||||||||4
1741623750000|2025-03-10 16:22:30|||||||||7
1741623770000|2025-03-10 16:22:50|||||||||30
1741623780000|2025-03-10 16:23:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|28
1741623790000|2025-03-10 16:23:10|||||||||7
1741623800000|2025-03-10 16:23:20|||||||||6
1741623810000|2025-03-10 16:23:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|15
1741623820000|2025-03-10 16:23:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|24
1741623830000|2025-03-10 16:23:50|||||||||7
1741623840000|2025-03-10 16:24:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|15
1741623850000|2025-03-10 16:24:10|||||||||6
1741623860000|2025-03-10 16:24:20|||||||||6
1741623870000|2025-03-10 16:24:30|||||||||7
1741623880000|2025-03-10 16:24:40|||||||||3
1741623890000|2025-03-10 16:24:50|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|42
1741623900000|2025-03-10 16:25:00|||||||||8
1741623910000|2025-03-10 16:25:10|||||||||13
1741623920000|2025-03-10 16:25:20|||||||||1
1741623930000|2025-03-10 16:25:30|||||||||4
1741623940000|2025-03-10 16:25:40|||||||||10
1741623950000|2025-03-10 16:25:50|||||||||2
1741623960000|2025-03-10 16:26:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|7
1741623970000|2025-03-10 16:26:10|||||||||4
1741623980000|2025-03-10 16:26:20|473.6|473|473.6|473|473.6|473|473.6|473|72
1741623990000|2025-03-10 16:26:30|||||||||1
1741624000000|2025-03-10 16:26:40|||||||||29
1741624010000|2025-03-10 16:26:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|267
1741624020000|2025-03-10 16:27:00|||||||||16
1741624030000|2025-03-10 16:27:10|||||||||27
1741624040000|2025-03-10 16:27:20|||||||||6
1741624050000|2025-03-10 16:27:30|||||||||11
1741624060000|2025-03-10 16:27:40|||||||||3
1741624080000|2025-03-10 16:28:00|||||||||11
1741624090000|2025-03-10 16:28:10|||||||||8
1741624100000|2025-03-10 16:28:20|473.6|473|473.6|473|473.6|473|473.6|473|11
1741624110000|2025-03-10 16:28:30|||||||||7
1741624120000|2025-03-10 16:28:40|||||||||7
1741624130000|2025-03-10 16:28:50|473.4|472.8|473.6|473|473.6|473|473.4|472.8|79
1741624140000|2025-03-10 16:29:00|||||||||45
1741624150000|2025-03-10 16:29:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|92
1741624160000|2025-03-10 16:29:20|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|35
1741624170000|2025-03-10 16:29:30|473.6|473|473.6|473|473.6|473|473.6|473|8
1741624180000|2025-03-10 16:29:40|||||||||1
1741624190000|2025-03-10 16:29:50|||||||||3
1741624200000|2025-03-10 16:30:00|||||||||6
1741624210000|2025-03-10 16:30:10|||||||||2
1741624230000|2025-03-10 16:30:30|||||||||21
1741624240000|2025-03-10 16:30:40|||||||||3
1741624250000|2025-03-10 16:30:50|||||||||12
1741624260000|2025-03-10 16:31:00|||||||||26
1741624270000|2025-03-10 16:31:10|||||||||8
1741624280000|2025-03-10 16:31:20|||||||||2
1741624290000|2025-03-10 16:31:30|||||||||3
1741624300000|2025-03-10 16:31:40|||||||||2
1741624310000|2025-03-10 16:31:50|||||||||4
1741624320000|2025-03-10 16:32:00|||||||||5
1741624330000|2025-03-10 16:32:10|||||||||2
1741624340000|2025-03-10 16:32:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|52
1741624350000|2025-03-10 16:32:30|||||||||7
1741624360000|2025-03-10 16:32:40|||||||||3
1741624380000|2025-03-10 16:33:00|473.6|473|473.6|473|473.6|473|473.6|473|7
1741624390000|2025-03-10 16:33:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|148
1741624400000|2025-03-10 16:33:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|10
1741624410000|2025-03-10 16:33:30|473.6|473|473.6|473|473.6|473|473.6|473|12
1741624420000|2025-03-10 16:33:40|||||||||8
1741624430000|2025-03-10 16:33:50|||||||||8
1741624440000|2025-03-10 16:34:00|||||||||20
1741624450000|2025-03-10 16:34:10|||||||||5
1741624460000|2025-03-10 16:34:20|||||||||6
1741624470000|2025-03-10 16:34:30|||||||||6
1741624480000|2025-03-10 16:34:40|||||||||2
1741624490000|2025-03-10 16:34:50|||||||||3
1741624500000|2025-03-10 16:35:00|||||||||9
1741624510000|2025-03-10 16:35:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|5
1741624520000|2025-03-10 16:35:20|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|6
1741624540000|2025-03-10 16:35:40|||||||||3
1741624550000|2025-03-10 16:35:50|||||||||2
1741624560000|2025-03-10 16:36:00|||||||||3
1741624570000|2025-03-10 16:36:10|||||||||1
1741624580000|2025-03-10 16:36:20|||||||||2
1741624590000|2025-03-10 16:36:30|||||||||3
1741624610000|2025-03-10 16:36:50|||||||||2
1741624620000|2025-03-10 16:37:00|||||||||6
1741624630000|2025-03-10 16:37:10|||||||||2
1741624640000|2025-03-10 16:37:20|||||||||7
1741624650000|2025-03-10 16:37:30|||||||||8
1741624660000|2025-03-10 16:37:40|473.6|473|473.6|473|473.6|473|473.6|473|50
1741624670000|2025-03-10 16:37:50|||||||||3
1741624680000|2025-03-10 16:38:00|||||||||18
1741624690000|2025-03-10 16:38:10|||||||||10
1741624700000|2025-03-10 16:38:20|||||||||35
1741624710000|2025-03-10 16:38:30|||||||||6
1741624720000|2025-03-10 16:38:40|||||||||4
1741624730000|2025-03-10 16:38:50|||||||||18
1741624740000|2025-03-10 16:39:00|||||||||17
1741624750000|2025-03-10 16:39:10|||||||||6
1741624760000|2025-03-10 16:39:20|||||||||4
1741624770000|2025-03-10 16:39:30|||||||||19
1741624780000|2025-03-10 16:39:40|||||||||2
1741624790000|2025-03-10 16:39:50|||||||||8
1741624800000|2025-03-10 16:40:00|||||||||17
1741624810000|2025-03-10 16:40:10|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|61
1741624820000|2025-03-10 16:40:20|||||||||16
1741624830000|2025-03-10 16:40:30|||||||||21
1741624840000|2025-03-10 16:40:40|||||||||6
1741624850000|2025-03-10 16:40:50|473.8|473.2|473.6|473|473.9|473.3|473.6|473|59
1741624860000|2025-03-10 16:41:00|||||||||5
1741624870000|2025-03-10 16:41:10|||||||||12
1741624880000|2025-03-10 16:41:20|||||||||1
1741624890000|2025-03-10 16:41:30|||||||||80
1741624900000|2025-03-10 16:41:40|||||||||1
1741624910000|2025-03-10 16:41:50|||||||||16
1741624920000|2025-03-10 16:42:00|||||||||6
1741624930000|2025-03-10 16:42:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|10
1741624940000|2025-03-10 16:42:20|||||||||14
1741624950000|2025-03-10 16:42:30|473.6|473|473.6|473|473.6|473|473.6|473|44
1741624960000|2025-03-10 16:42:40|||||||||5
1741624970000|2025-03-10 16:42:50|||||||||13
1741624980000|2025-03-10 16:43:00|||||||||14
1741624990000|2025-03-10 16:43:10|||||||||124
1741625000000|2025-03-10 16:43:20|||||||||10
1741625010000|2025-03-10 16:43:30|||||||||9
1741625020000|2025-03-10 16:43:40|||||||||5
1741625030000|2025-03-10 16:43:50|||||||||23
1741625040000|2025-03-10 16:44:00|||||||||20
1741625050000|2025-03-10 16:44:10|||||||||8
1741625060000|2025-03-10 16:44:20|||||||||25
1741625070000|2025-03-10 16:44:30|473.8|473.2|473.6|473|473.8|473.2|473.6|473|19
1741625080000|2025-03-10 16:44:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|5
1741625090000|2025-03-10 16:44:50|||||||||7
1741625100000|2025-03-10 16:45:00|||||||||10
1741625110000|2025-03-10 16:45:10|473.8|473.2|473.6|473|473.8|473.2|473.6|473|8
1741625120000|2025-03-10 16:45:20|||||||||13
1741625130000|2025-03-10 16:45:30|473.4|472.8|473.4|472.8|473.6|473|473.4|472.8|18
1741625140000|2025-03-10 16:45:40|||||||||10
1741625150000|2025-03-10 16:45:50|||||||||25
1741625160000|2025-03-10 16:46:00|||||||||36
1741625170000|2025-03-10 16:46:10|||||||||9
1741625180000|2025-03-10 16:46:20|||||||||4
1741625190000|2025-03-10 16:46:30|||||||||11
1741625200000|2025-03-10 16:46:40|||||||||5
1741625210000|2025-03-10 16:46:50|||||||||13
1741625220000|2025-03-10 16:47:00|473.6|473|473.6|473|473.6|473|473.6|473|10
1741625230000|2025-03-10 16:47:10|||||||||4
1741625240000|2025-03-10 16:47:20|||||||||10
1741625250000|2025-03-10 16:47:30|||||||||6
1741625260000|2025-03-10 16:47:40|||||||||6
1741625270000|2025-03-10 16:47:50|||||||||2
1741625280000|2025-03-10 16:48:00|||||||||4
1741625290000|2025-03-10 16:48:10|||||||||8
1741625300000|2025-03-10 16:48:20|||||||||12
1741625310000|2025-03-10 16:48:30|||||||||7
1741625320000|2025-03-10 16:48:40|||||||||24
1741625330000|2025-03-10 16:48:50|||||||||11
1741625340000|2025-03-10 16:49:00|||||||||58
1741625350000|2025-03-10 16:49:10|473.5|472.9|473.6|473|473.6|473|473.5|472.9|18
1741625360000|2025-03-10 16:49:20|473.4|472.8|473.6|473|473.6|473|473.4|472.8|13
1741625370000|2025-03-10 16:49:30|473.4|472.8|473.6|473|473.6|473|473.4|472.8|24
1741625380000|2025-03-10 16:49:40|||||||||5
1741625390000|2025-03-10 16:49:50|||||||||1
1741625400000|2025-03-10 16:50:00|||||||||8
1741625410000|2025-03-10 16:50:10|||||||||17
1741625420000|2025-03-10 16:50:20|||||||||36
1741625430000|2025-03-10 16:50:30|||||||||2
1741625440000|2025-03-10 16:50:40|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|23
1741625450000|2025-03-10 16:50:50|||||||||2
1741625460000|2025-03-10 16:51:00|||||||||89
1741625470000|2025-03-10 16:51:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|32
1741625480000|2025-03-10 16:51:20|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|2
1741625490000|2025-03-10 16:51:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|129
1741625500000|2025-03-10 16:51:40|||||||||4
1741625520000|2025-03-10 16:52:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|13
1741625530000|2025-03-10 16:52:10|||||||||59
1741625540000|2025-03-10 16:52:20|||||||||19
1741625550000|2025-03-10 16:52:30|||||||||7
1741625560000|2025-03-10 16:52:40|||||||||9
1741625570000|2025-03-10 16:52:50|||||||||55
1741625580000|2025-03-10 16:53:00|||||||||7
1741625590000|2025-03-10 16:53:10|||||||||23
1741625600000|2025-03-10 16:53:20|||||||||14
1741625610000|2025-03-10 16:53:30|||||||||24
1741625620000|2025-03-10 16:53:40|||||||||15
1741625630000|2025-03-10 16:53:50|||||||||27
1741625640000|2025-03-10 16:54:00|||||||||13
1741625650000|2025-03-10 16:54:10|||||||||28
1741625660000|2025-03-10 16:54:20|||||||||10
1741625670000|2025-03-10 16:54:30|||||||||35
1741625680000|2025-03-10 16:54:40|474.1|473.5|474.2|473.6|474.3|473.7|474.1|473.5|85
1741625690000|2025-03-10 16:54:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|12
1741625700000|2025-03-10 16:55:00|||||||||9
1741625710000|2025-03-10 16:55:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|107
1741625720000|2025-03-10 16:55:20|||||||||29
1741625730000|2025-03-10 16:55:30|||||||||10
1741625740000|2025-03-10 16:55:40|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|22
1741625750000|2025-03-10 16:55:50|||||||||8
1741625760000|2025-03-10 16:56:00|||||||||5
1741625780000|2025-03-10 16:56:20|||||||||12
1741625790000|2025-03-10 16:56:30|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|12
1741625800000|2025-03-10 16:56:40|||||||||5
1741625810000|2025-03-10 16:56:50|||||||||11
1741625820000|2025-03-10 16:57:00|||||||||17
1741625830000|2025-03-10 16:57:10|||||||||1
1741625840000|2025-03-10 16:57:20|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|13
1741625850000|2025-03-10 16:57:30|||||||||3
1741625860000|2025-03-10 16:57:40|474.3|473.7|474.3|473.7|474.4|473.8|474.3|473.7|16
1741625870000|2025-03-10 16:57:50|||||||||15
1741625880000|2025-03-10 16:58:00|||||||||6
1741625890000|2025-03-10 16:58:10|||||||||10
1741625900000|2025-03-10 16:58:20|||||||||21
1741625910000|2025-03-10 16:58:30|||||||||10
1741625920000|2025-03-10 16:58:40|||||||||13
1741625930000|2025-03-10 16:58:50|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|63
1741625940000|2025-03-10 16:59:00|||||||||38
1741625950000|2025-03-10 16:59:10|||||||||9
1741625960000|2025-03-10 16:59:20|||||||||6
1741625970000|2025-03-10 16:59:30|||||||||19
1741625980000|2025-03-10 16:59:40|||||||||8
1741625990000|2025-03-10 16:59:50|||||||||18
1741626000000|2025-03-10 17:00:00|||||||||26
1741626010000|2025-03-10 17:00:10|||||||||17
1741626020000|2025-03-10 17:00:20|||||||||3
1741626030000|2025-03-10 17:00:30|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|282
1741626040000|2025-03-10 17:00:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|4
1741626050000|2025-03-10 17:00:50|||||||||40
1741626060000|2025-03-10 17:01:00|||||||||5
1741626070000|2025-03-10 17:01:10|||||||||45
1741626080000|2025-03-10 17:01:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|116
1741626090000|2025-03-10 17:01:30|||||||||21
1741626100000|2025-03-10 17:01:40|||||||||8
1741626110000|2025-03-10 17:01:50|||||||||16
1741626120000|2025-03-10 17:02:00|||||||||3
1741626130000|2025-03-10 17:02:10|||||||||2
1741626140000|2025-03-10 17:02:20|||||||||6
1741626150000|2025-03-10 17:02:30|||||||||1
1741626160000|2025-03-10 17:02:40|||||||||1
1741626170000|2025-03-10 17:02:50|||||||||2
1741626180000|2025-03-10 17:03:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|5
1741626190000|2025-03-10 17:03:10|||||||||11
1741626200000|2025-03-10 17:03:20|473.8|473.2|473.6|473|473.9|473.3|473.6|473|259
1741626210000|2025-03-10 17:03:30|||||||||6
1741626220000|2025-03-10 17:03:40|||||||||5
1741626230000|2025-03-10 17:03:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|208
1741626240000|2025-03-10 17:04:00|||||||||9
1741626250000|2025-03-10 17:04:10|||||||||6
1741626260000|2025-03-10 17:04:20|473.1|472.5|473.4|472.8|473.4|472.8|473.1|472.5|11
1741626270000|2025-03-10 17:04:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|15
1741626280000|2025-03-10 17:04:40|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|29
1741626290000|2025-03-10 17:04:50|||||||||65
1741626300000|2025-03-10 17:05:00|||||||||25
1741626310000|2025-03-10 17:05:10|||||||||2
1741626320000|2025-03-10 17:05:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|2
1741626330000|2025-03-10 17:05:30|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|9
1741626340000|2025-03-10 17:05:40|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|4
1741626360000|2025-03-10 17:06:00|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|260
1741626370000|2025-03-10 17:06:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|16
1741626380000|2025-03-10 17:06:20|||||||||15
1741626390000|2025-03-10 17:06:30|||||||||3
1741626400000|2025-03-10 17:06:40|||||||||6
1741626410000|2025-03-10 17:06:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|42
1741626420000|2025-03-10 17:07:00|472.8|472.2|472.6|472|472.8|472.2|472.6|472|69
1741626430000|2025-03-10 17:07:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|24
1741626440000|2025-03-10 17:07:20|||||||||44
1741626450000|2025-03-10 17:07:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1741626460000|2025-03-10 17:07:40|||||||||7
1741626470000|2025-03-10 17:07:50|472.6|472|472.6|472|472.6|472|472.6|472|47
1741626480000|2025-03-10 17:08:00|||||||||437
1741626490000|2025-03-10 17:08:10|||||||||11
1741626500000|2025-03-10 17:08:20|||||||||7
1741626510000|2025-03-10 17:08:30|||||||||8
1741626520000|2025-03-10 17:08:40|||||||||7
1741626530000|2025-03-10 17:08:50|||||||||8
1741626540000|2025-03-10 17:09:00|||||||||13
1741626550000|2025-03-10 17:09:10|||||||||20
1741626560000|2025-03-10 17:09:20|||||||||32
1741626570000|2025-03-10 17:09:30|||||||||6
1741626580000|2025-03-10 17:09:40|||||||||4
1741626590000|2025-03-10 17:09:50|||||||||3
1741626600000|2025-03-10 17:10:00|||||||||6
1741626610000|2025-03-10 17:10:10|||||||||34
1741626630000|2025-03-10 17:10:30|||||||||10
1741626640000|2025-03-10 17:10:40|||||||||2
1741626650000|2025-03-10 17:10:50|||||||||4
1741626660000|2025-03-10 17:11:00|||||||||5
1741626670000|2025-03-10 17:11:10|||||||||10
1741626680000|2025-03-10 17:11:20|||||||||3
1741626690000|2025-03-10 17:11:30|||||||||1
1741626700000|2025-03-10 17:11:40|||||||||2
1741626710000|2025-03-10 17:11:50|||||||||4
1741626720000|2025-03-10 17:12:00|||||||||8
1741626730000|2025-03-10 17:12:10|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|45
1741626740000|2025-03-10 17:12:20|||||||||40
1741626750000|2025-03-10 17:12:30|||||||||3
1741626760000|2025-03-10 17:12:40|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|1
1741626770000|2025-03-10 17:12:50|472.6|472|472.6|472|472.6|472|472.6|472|3
1741626780000|2025-03-10 17:13:00|||||||||13
1741626790000|2025-03-10 17:13:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|59
1741626800000|2025-03-10 17:13:20|472.6|472|472.6|472|472.6|472|472.6|472|87
1741626810000|2025-03-10 17:13:30|||||||||5
1741626820000|2025-03-10 17:13:40|||||||||6
1741626830000|2025-03-10 17:13:50|||||||||15
1741626840000|2025-03-10 17:14:00|||||||||11
1741626850000|2025-03-10 17:14:10|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|11
1741626860000|2025-03-10 17:14:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1741626870000|2025-03-10 17:14:30|||||||||30
1741626880000|2025-03-10 17:14:40|||||||||5
1741626890000|2025-03-10 17:14:50|||||||||13
1741626900000|2025-03-10 17:15:00|||||||||3
1741626910000|2025-03-10 17:15:10|||||||||1
1741626920000|2025-03-10 17:15:20|||||||||14
1741626930000|2025-03-10 17:15:30|||||||||20
1741626940000|2025-03-10 17:15:40|||||||||5
1741626950000|2025-03-10 17:15:50|||||||||1
1741626960000|2025-03-10 17:16:00|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|14
1741626970000|2025-03-10 17:16:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1741626980000|2025-03-10 17:16:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1741626990000|2025-03-10 17:16:30|472.6|472|472.8|472.2|472.9|472.3|472.6|472|48
1741627000000|2025-03-10 17:16:40|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|23
1741627010000|2025-03-10 17:16:50|||||||||2
1741627020000|2025-03-10 17:17:00|||||||||28
1741627030000|2025-03-10 17:17:10|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|0
1741627040000|2025-03-10 17:17:20|||||||||1
1741627050000|2025-03-10 17:17:30|472.6|472|472.6|472|472.6|472|472.6|472|203
1741627060000|2025-03-10 17:17:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|14
1741627070000|2025-03-10 17:17:50|||||||||10
1741627080000|2025-03-10 17:18:00|472.6|472|472.6|472|472.6|472|472.6|472|10
1741627090000|2025-03-10 17:18:10|||||||||10
1741627100000|2025-03-10 17:18:20|||||||||30
1741627110000|2025-03-10 17:18:30|||||||||6
1741627120000|2025-03-10 17:18:40|||||||||43
1741627130000|2025-03-10 17:18:50|||||||||6
1741627140000|2025-03-10 17:19:00|||||||||8
1741627150000|2025-03-10 17:19:10|||||||||8
1741627160000|2025-03-10 17:19:20|||||||||9
1741627170000|2025-03-10 17:19:30|||||||||30
1741627180000|2025-03-10 17:19:40|||||||||3
1741627190000|2025-03-10 17:19:50|||||||||3
1741627200000|2025-03-10 17:20:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|28
1741627230000|2025-03-10 17:20:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|14
1741627240000|2025-03-10 17:20:40|||||||||17
1741627260000|2025-03-10 17:21:00|||||||||30
1741627270000|2025-03-10 17:21:10|||||||||2
1741627280000|2025-03-10 17:21:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|2
1741627290000|2025-03-10 17:21:30|||||||||1
1741627300000|2025-03-10 17:21:40|||||||||1
1741627310000|2025-03-10 17:21:50|472.6|472|472.6|472|472.6|472|472.6|472|8
1741627320000|2025-03-10 17:22:00|||||||||21
1741627330000|2025-03-10 17:22:10|||||||||1
1741627340000|2025-03-10 17:22:20|||||||||73
1741627350000|2025-03-10 17:22:30|||||||||18
1741627360000|2025-03-10 17:22:40|||||||||2
1741627370000|2025-03-10 17:22:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|2
1741627380000|2025-03-10 17:23:00|||||||||9
1741627390000|2025-03-10 17:23:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|12
1741627400000|2025-03-10 17:23:20|||||||||8
1741627410000|2025-03-10 17:23:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|11
1741627420000|2025-03-10 17:23:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|6
1741627430000|2025-03-10 17:23:50|||||||||10
1741627440000|2025-03-10 17:24:00|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|12
1741627450000|2025-03-10 17:24:10|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|34
1741627460000|2025-03-10 17:24:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|84
1741627470000|2025-03-10 17:24:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|7
1741627480000|2025-03-10 17:24:40|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|2
1741627490000|2025-03-10 17:24:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|20
1741627500000|2025-03-10 17:25:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|3
1741627510000|2025-03-10 17:25:10|||||||||8
1741627530000|2025-03-10 17:25:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|128
1741627540000|2025-03-10 17:25:40|||||||||14
1741627550000|2025-03-10 17:25:50|||||||||1
1741627560000|2025-03-10 17:26:00|||||||||3
1741627570000|2025-03-10 17:26:10|473|472.4|472.9|472.3|473|472.4|472.9|472.3|20
1741627580000|2025-03-10 17:26:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|2
1741627590000|2025-03-10 17:26:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1741627600000|2025-03-10 17:26:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|3
1741627610000|2025-03-10 17:26:50|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1741627620000|2025-03-10 17:27:00|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|4
1741627630000|2025-03-10 17:27:10|||||||||1
1741627640000|2025-03-10 17:27:20|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|204
1741627660000|2025-03-10 17:27:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|4
1741627670000|2025-03-10 17:27:50|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|3
1741627680000|2025-03-10 17:28:00|||||||||9
1741627690000|2025-03-10 17:28:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|11
1741627700000|2025-03-10 17:28:20|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|21
1741627710000|2025-03-10 17:28:30|||||||||5
1741627720000|2025-03-10 17:28:40|||||||||6
1741627730000|2025-03-10 17:28:50|||||||||9
1741627740000|2025-03-10 17:29:00|||||||||15
1741627750000|2025-03-10 17:29:10|||||||||7
1741627760000|2025-03-10 17:29:20|||||||||14
1741627770000|2025-03-10 17:29:30|||||||||16
1741627780000|2025-03-10 17:29:40|||||||||3
1741627790000|2025-03-10 17:29:50|||||||||10
1741627800000|2025-03-10 17:30:00|||||||||22
1741627810000|2025-03-10 17:30:10|||||||||20
1741627820000|2025-03-10 17:30:20|||||||||51
1741627830000|2025-03-10 17:30:30|||||||||7
1741627840000|2025-03-10 17:30:40|||||||||3
1741627850000|2025-03-10 17:30:50|||||||||2
1741627860000|2025-03-10 17:31:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|29
1741627870000|2025-03-10 17:31:10|||||||||1
1741627880000|2025-03-10 17:31:20|||||||||2
1741627890000|2025-03-10 17:31:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|8
1741627900000|2025-03-10 17:31:40|||||||||2
1741627910000|2025-03-10 17:31:50|||||||||9
1741627920000|2025-03-10 17:32:00|||||||||16
1741627930000|2025-03-10 17:32:10|||||||||8
1741627940000|2025-03-10 17:32:20|||||||||19
1741627950000|2025-03-10 17:32:30|||||||||23
1741627960000|2025-03-10 17:32:40|||||||||4
1741627970000|2025-03-10 17:32:50|||||||||7
1741627980000|2025-03-10 17:33:00|||||||||10
1741627990000|2025-03-10 17:33:10|||||||||7
1741628000000|2025-03-10 17:33:20|||||||||32
1741628010000|2025-03-10 17:33:30|||||||||42
1741628020000|2025-03-10 17:33:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|23
1741628030000|2025-03-10 17:33:50|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|21
1741628040000|2025-03-10 17:34:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|34
1741628050000|2025-03-10 17:34:10|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|19
1741628060000|2025-03-10 17:34:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|3
1741628070000|2025-03-10 17:34:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|46
1741628080000|2025-03-10 17:34:40|||||||||10
1741628090000|2025-03-10 17:34:50|||||||||8
1741628100000|2025-03-10 17:35:00|||||||||32
1741628110000|2025-03-10 17:35:10|||||||||21
1741628120000|2025-03-10 17:35:20|||||||||7
1741628130000|2025-03-10 17:35:30|||||||||6
1741628140000|2025-03-10 17:35:40|||||||||3
1741628150000|2025-03-10 17:35:50|||||||||24
1741628160000|2025-03-10 17:36:00|||||||||8
1741628170000|2025-03-10 17:36:10|||||||||11
1741628180000|2025-03-10 17:36:20|||||||||3
1741628190000|2025-03-10 17:36:30|||||||||3
1741628200000|2025-03-10 17:36:40|||||||||1
1741628210000|2025-03-10 17:36:50|||||||||5
1741628220000|2025-03-10 17:37:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|61
1741628230000|2025-03-10 17:37:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|2
1741628240000|2025-03-10 17:37:20|||||||||2
1741628250000|2025-03-10 17:37:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1741628260000|2025-03-10 17:37:40|||||||||2
1741628270000|2025-03-10 17:37:50|||||||||1
1741628280000|2025-03-10 17:38:00|||||||||7
1741628290000|2025-03-10 17:38:10|||||||||2
1741628300000|2025-03-10 17:38:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|58
1741628310000|2025-03-10 17:38:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|41
1741628320000|2025-03-10 17:38:40|||||||||16
1741628330000|2025-03-10 17:38:50|||||||||18
1741628340000|2025-03-10 17:39:00|||||||||32
1741628350000|2025-03-10 17:39:10|||||||||6
1741628360000|2025-03-10 17:39:20|||||||||6
1741628370000|2025-03-10 17:39:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1741628380000|2025-03-10 17:39:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|17
1741628390000|2025-03-10 17:39:50|||||||||37
1741628400000|2025-03-10 17:40:00|||||||||17
1741628420000|2025-03-10 17:40:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|41
1741628430000|2025-03-10 17:40:30|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|3
1741628440000|2025-03-10 17:40:40|||||||||6
1741628450000|2025-03-10 17:40:50|||||||||7
1741628460000|2025-03-10 17:41:00|||||||||18
1741628470000|2025-03-10 17:41:10|||||||||1
1741628490000|2025-03-10 17:41:30|||||||||10
1741628500000|2025-03-10 17:41:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|2
1741628510000|2025-03-10 17:41:50|||||||||2
1741628520000|2025-03-10 17:42:00|||||||||7
1741628530000|2025-03-10 17:42:10|||||||||1
1741628540000|2025-03-10 17:42:20|||||||||10
1741628550000|2025-03-10 17:42:30|472.6|472|472.6|472|472.6|472|472.6|472|133
1741628560000|2025-03-10 17:42:40|||||||||4
1741628580000|2025-03-10 17:43:00|||||||||27
1741628590000|2025-03-10 17:43:10|||||||||16
1741628600000|2025-03-10 17:43:20|||||||||6
1741628610000|2025-03-10 17:43:30|||||||||15
1741628620000|2025-03-10 17:43:40|||||||||11
1741628630000|2025-03-10 17:43:50|||||||||8
1741628640000|2025-03-10 17:44:00|||||||||10
1741628650000|2025-03-10 17:44:10|||||||||7
1741628660000|2025-03-10 17:44:20|||||||||5
1741628670000|2025-03-10 17:44:30|||||||||8
1741628680000|2025-03-10 17:44:40|||||||||3
1741628690000|2025-03-10 17:44:50|||||||||11
1741628700000|2025-03-10 17:45:00|||||||||5
1741628710000|2025-03-10 17:45:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1741628720000|2025-03-10 17:45:20|||||||||4
1741628730000|2025-03-10 17:45:30|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|1
1741628740000|2025-03-10 17:45:40|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|17
1741628750000|2025-03-10 17:45:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1741628760000|2025-03-10 17:46:00|||||||||4
1741628770000|2025-03-10 17:46:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|66
1741628780000|2025-03-10 17:46:20|||||||||1
1741628790000|2025-03-10 17:46:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|59
1741628810000|2025-03-10 17:46:50|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|2
1741628820000|2025-03-10 17:47:00|||||||||3
1741628830000|2025-03-10 17:47:10|||||||||2
1741628840000|2025-03-10 17:47:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|59
1741628850000|2025-03-10 17:47:30|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|2
1741628860000|2025-03-10 17:47:40|||||||||9
1741628870000|2025-03-10 17:47:50|||||||||1
1741628880000|2025-03-10 17:48:00|||||||||50
1741628890000|2025-03-10 17:48:10|||||||||19
1741628900000|2025-03-10 17:48:20|||||||||6
1741628910000|2025-03-10 17:48:30|472.6|472|472.6|472|472.7|472.1|472.6|472|23
1741628920000|2025-03-10 17:48:40|||||||||7
1741628930000|2025-03-10 17:48:50|||||||||9
1741628940000|2025-03-10 17:49:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|11
1741628950000|2025-03-10 17:49:10|||||||||8
1741628960000|2025-03-10 17:49:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|17
1741628970000|2025-03-10 17:49:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|10
1741628980000|2025-03-10 17:49:40|||||||||38
1741628990000|2025-03-10 17:49:50|||||||||11
1741629000000|2025-03-10 17:50:00|||||||||6
1741629010000|2025-03-10 17:50:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|47
1741629020000|2025-03-10 17:50:20|||||||||2
1741629030000|2025-03-10 17:50:30|||||||||75
1741629040000|2025-03-10 17:50:40|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|143
1741629050000|2025-03-10 17:50:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|60
1741629060000|2025-03-10 17:51:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|9
1741629070000|2025-03-10 17:51:10|473|472.4|472.9|472.3|473.1|472.5|472.9|472.3|41
1741629080000|2025-03-10 17:51:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1741629090000|2025-03-10 17:51:30|||||||||2
1741629100000|2025-03-10 17:51:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|12
1741629110000|2025-03-10 17:51:50|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|15
1741629120000|2025-03-10 17:52:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|18
1741629130000|2025-03-10 17:52:10|473.1|472.5|473|472.4|473.1|472.5|472.9|472.3|18
1741629140000|2025-03-10 17:52:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|13
1741629150000|2025-03-10 17:52:30|||||||||3
1741629160000|2025-03-10 17:52:40|||||||||12
1741629170000|2025-03-10 17:52:50|||||||||26
1741629180000|2025-03-10 17:53:00|||||||||7
1741629190000|2025-03-10 17:53:10|||||||||14
1741629200000|2025-03-10 17:53:20|||||||||9
1741629210000|2025-03-10 17:53:30|||||||||10
1741629220000|2025-03-10 17:53:40|||||||||33
1741629230000|2025-03-10 17:53:50|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|38
1741629240000|2025-03-10 17:54:00|||||||||29
1741629250000|2025-03-10 17:54:10|||||||||15
1741629260000|2025-03-10 17:54:20|||||||||10
1741629270000|2025-03-10 17:54:30|||||||||19
1741629280000|2025-03-10 17:54:40|||||||||5
1741629290000|2025-03-10 17:54:50|||||||||16
1741629300000|2025-03-10 17:55:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|9
1741629310000|2025-03-10 17:55:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|10
1741629320000|2025-03-10 17:55:20|||||||||3
1741629330000|2025-03-10 17:55:30|||||||||2
1741629340000|2025-03-10 17:55:40|473.6|473|473.6|473|473.6|473|473.6|473|66
1741629350000|2025-03-10 17:55:50|||||||||82
1741629360000|2025-03-10 17:56:00|||||||||6
1741629370000|2025-03-10 17:56:10|||||||||1
1741629380000|2025-03-10 17:56:20|||||||||8
1741629390000|2025-03-10 17:56:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|6
1741629400000|2025-03-10 17:56:40|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|0
1741629410000|2025-03-10 17:56:50|473.6|473|473.6|473|473.6|473|473.5|472.9|40
1741629420000|2025-03-10 17:57:00|||||||||8
1741629430000|2025-03-10 17:57:10|||||||||3
1741629440000|2025-03-10 17:57:20|||||||||63
1741629450000|2025-03-10 17:57:30|||||||||25
1741629460000|2025-03-10 17:57:40|||||||||17
1741629470000|2025-03-10 17:57:50|473.4|472.8|473.6|473|473.6|473|473.4|472.8|88
1741629480000|2025-03-10 17:58:00|||||||||56
1741629490000|2025-03-10 17:58:10|||||||||4
1741629500000|2025-03-10 17:58:20|||||||||21
1741629510000|2025-03-10 17:58:30|||||||||118
1741629520000|2025-03-10 17:58:40|||||||||8
1741629530000|2025-03-10 17:58:50|473.4|472.8|473.6|473|473.6|473|473.4|472.8|41
1741629540000|2025-03-10 17:59:00|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|31
1741629550000|2025-03-10 17:59:10|473.5|472.9|473.6|473|473.6|473|473.5|472.9|84
1741629560000|2025-03-10 17:59:20|||||||||14
1741629570000|2025-03-10 17:59:30|||||||||7
1741629580000|2025-03-10 17:59:40|||||||||11
1741629590000|2025-03-10 17:59:50|||||||||21
1741629600000|2025-03-10 18:00:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|26
1741629610000|2025-03-10 18:00:10|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|58
1741629620000|2025-03-10 18:00:20|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|223
1741629630000|2025-03-10 18:00:30|||||||||21
1741629640000|2025-03-10 18:00:40|||||||||1
1741629650000|2025-03-10 18:00:50|473.4|472.8|473.3|472.7|473.5|472.9|473.3|472.7|45
1741629660000|2025-03-10 18:01:00|||||||||5
1741629670000|2025-03-10 18:01:10|||||||||22
1741629680000|2025-03-10 18:01:20|||||||||3
1741629690000|2025-03-10 18:01:30|||||||||21
1741629700000|2025-03-10 18:01:40|||||||||22
1741629710000|2025-03-10 18:01:50|||||||||23
1741629720000|2025-03-10 18:02:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|25
1741629730000|2025-03-10 18:02:10|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|44
1741629740000|2025-03-10 18:02:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|29
1741629750000|2025-03-10 18:02:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|9
1741629760000|2025-03-10 18:02:40|||||||||20
1741629770000|2025-03-10 18:02:50|||||||||4
1741629780000|2025-03-10 18:03:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|31
1741629790000|2025-03-10 18:03:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|9
1741629800000|2025-03-10 18:03:20|||||||||28
1741629810000|2025-03-10 18:03:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|176
1741629820000|2025-03-10 18:03:40|||||||||7
1741629830000|2025-03-10 18:03:50|||||||||31
1741629840000|2025-03-10 18:04:00|||||||||31
1741629850000|2025-03-10 18:04:10|||||||||27
1741629860000|2025-03-10 18:04:20|||||||||27
1741629870000|2025-03-10 18:04:30|||||||||29
1741629880000|2025-03-10 18:04:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|66
1741629890000|2025-03-10 18:04:50|||||||||31
1741629900000|2025-03-10 18:05:00|473.1|472.5|473.1|472.5|473.3|472.7|473.1|472.5|57
1741629910000|2025-03-10 18:05:10|||||||||58
1741629920000|2025-03-10 18:05:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|148
1741629930000|2025-03-10 18:05:30|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|35
1741629940000|2025-03-10 18:05:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|24
1741629950000|2025-03-10 18:05:50|||||||||7
1741629960000|2025-03-10 18:06:00|472.6|472|472.6|472|472.6|472|472.6|472|97
1741629970000|2025-03-10 18:06:10|||||||||31
1741629980000|2025-03-10 18:06:20|||||||||42
1741629990000|2025-03-10 18:06:30|||||||||28
1741630000000|2025-03-10 18:06:40|||||||||29
1741630010000|2025-03-10 18:06:50|||||||||73
1741630020000|2025-03-10 18:07:00|||||||||92
1741630030000|2025-03-10 18:07:10|||||||||26
1741630040000|2025-03-10 18:07:20|||||||||35
1741630050000|2025-03-10 18:07:30|472.4|471.8|472.4|471.8|472.6|472|472.4|471.8|187
1741630070000|2025-03-10 18:07:50|||||||||48
1741630080000|2025-03-10 18:08:00|||||||||35
1741630090000|2025-03-10 18:08:10|||||||||68
1741630100000|2025-03-10 18:08:20|||||||||37
1741630110000|2025-03-10 18:08:30|||||||||61
1741630120000|2025-03-10 18:08:40|||||||||27
1741630130000|2025-03-10 18:08:50|||||||||59
1741630140000|2025-03-10 18:09:00|472.6|472|472.6|472|472.6|472|472.4|471.8|246
1741630150000|2025-03-10 18:09:10|472.5|471.9|472.6|472|472.6|472|472.4|471.8|94
1741630160000|2025-03-10 18:09:20|||||||||53
1741630170000|2025-03-10 18:09:30|472.5|471.9|472.6|472|472.6|472|472.5|471.9|35
1741630180000|2025-03-10 18:09:40|472.5|471.9|472.4|471.8|472.6|472|472.4|471.8|118
1741630190000|2025-03-10 18:09:50|472.6|472|472.6|472|472.6|472|472.6|472|17
1741630200000|2025-03-10 18:10:00|||||||||183
1741630210000|2025-03-10 18:10:10|||||||||77
1741630220000|2025-03-10 18:10:20|||||||||39
1741630230000|2025-03-10 18:10:30|||||||||54
1741630240000|2025-03-10 18:10:40|||||||||88
1741630250000|2025-03-10 18:10:50|||||||||46
1741630260000|2025-03-10 18:11:00|||||||||46
1741630270000|2025-03-10 18:11:10|472.4|471.8|472.6|472|472.6|472|472.4|471.8|205
1741630280000|2025-03-10 18:11:20|||||||||33
1741630290000|2025-03-10 18:11:30|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|208
1741630300000|2025-03-10 18:11:40|||||||||96
1741630310000|2025-03-10 18:11:50|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|40
1741630320000|2025-03-10 18:12:00|||||||||54
1741630330000|2025-03-10 18:12:10|||||||||44
1741630340000|2025-03-10 18:12:20|||||||||126
1741630350000|2025-03-10 18:12:30|472.9|472.3|472.9|472.3|472.9|472.3|472.8|472.2|11
1741630360000|2025-03-10 18:12:40|||||||||211
1741630370000|2025-03-10 18:12:50|||||||||28
1741630380000|2025-03-10 18:13:00|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|227
1741630390000|2025-03-10 18:13:10|||||||||84
1741630400000|2025-03-10 18:13:20|||||||||180
1741630410000|2025-03-10 18:13:30|||||||||66
1741630420000|2025-03-10 18:13:40|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|123
1741630430000|2025-03-10 18:13:50|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|267
1741630440000|2025-03-10 18:14:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|343
1741630450000|2025-03-10 18:14:10|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|229
1741630460000|2025-03-10 18:14:20|473.6|473|473.6|473|473.6|473|473.6|473|392
1741630470000|2025-03-10 18:14:30|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|470
1741630480000|2025-03-10 18:14:40|||||||||284
1741630490000|2025-03-10 18:14:50|||||||||242
1741630500000|2025-03-10 18:15:00|||||||||38
1741630510000|2025-03-10 18:15:10|473.6|473|473.6|473|473.6|473|473.6|473|67
1741630520000|2025-03-10 18:15:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|37
1741630530000|2025-03-10 18:15:30|||||||||8
1741630540000|2025-03-10 18:15:40|473.6|473|473.6|473|473.6|473|473.6|473|74
1741630550000|2025-03-10 18:15:50|473.8|473.2|473.6|473|473.8|473.2|473.6|473|42
1741630560000|2025-03-10 18:16:00|473.4|472.8|473.6|473|473.6|473|473.4|472.8|84
1741630570000|2025-03-10 18:16:10|||||||||71
1741630580000|2025-03-10 18:16:20|||||||||35
1741630590000|2025-03-10 18:16:30|||||||||85
1741630600000|2025-03-10 18:16:40|||||||||10
1741630610000|2025-03-10 18:16:50|||||||||109
1741630620000|2025-03-10 18:17:00|||||||||91
1741630630000|2025-03-10 18:17:10|||||||||88
1741630640000|2025-03-10 18:17:20|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|96
1741630650000|2025-03-10 18:17:30|||||||||4
1741630660000|2025-03-10 18:17:40|||||||||21
1741630670000|2025-03-10 18:17:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|111
1741630680000|2025-03-10 18:18:00|||||||||72
1741630690000|2025-03-10 18:18:10|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|118
1741630700000|2025-03-10 18:18:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|24
1741630710000|2025-03-10 18:18:30|474|473.4|474.1|473.5|474.1|473.5|473.9|473.3|20
1741630720000|2025-03-10 18:18:40|||||||||47
1741630730000|2025-03-10 18:18:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|6
1741630740000|2025-03-10 18:19:00|||||||||33
1741630750000|2025-03-10 18:19:10|||||||||27
1741630760000|2025-03-10 18:19:20|||||||||85
1741630770000|2025-03-10 18:19:30|474|473.4|473.9|473.3|474|473.4|473.9|473.3|27
1741630780000|2025-03-10 18:19:40|||||||||29
1741630790000|2025-03-10 18:19:50|||||||||80
1741651200000|2025-03-11 00:00:00|472.9|472.3|472.4|471.8|472.9|472.3|472.1|471.5|138
1741651210000|2025-03-11 00:00:10|472.2|471.6|472.4|471.8|472.7|472.1|472.1|471.5|48
1741651220000|2025-03-11 00:00:20|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|118
1741651230000|2025-03-11 00:00:30|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|3
1741651240000|2025-03-11 00:00:40|472.4|471.8|472.6|472|472.6|472|472.3|471.7|27
1741651250000|2025-03-11 00:00:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|8
1741651260000|2025-03-11 00:01:00|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|5
1741651270000|2025-03-11 00:01:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|4
1741651280000|2025-03-11 00:01:20|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|2
1741651290000|2025-03-11 00:01:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1741651300000|2025-03-11 00:01:40|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|3
1741651310000|2025-03-11 00:01:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|12
1741651320000|2025-03-11 00:02:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|7
1741651330000|2025-03-11 00:02:10|||||||||6
1741651340000|2025-03-11 00:02:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1741651350000|2025-03-11 00:02:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|5
1741651360000|2025-03-11 00:02:40|472.6|472|472.4|471.8|472.6|472|472.4|471.8|4
1741651370000|2025-03-11 00:02:50|472.6|472|472.6|472|472.6|472|472.6|472|3
1741651380000|2025-03-11 00:03:00|||||||||2
1741651410000|2025-03-11 00:03:30|||||||||1
1741651420000|2025-03-11 00:03:40|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|8
1741651430000|2025-03-11 00:03:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1741651440000|2025-03-11 00:04:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741651450000|2025-03-11 00:04:10|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|29
1741651460000|2025-03-11 00:04:20|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|3
1741651470000|2025-03-11 00:04:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|23
1741651480000|2025-03-11 00:04:40|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|1
1741651500000|2025-03-11 00:05:00|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|49
1741651510000|2025-03-11 00:05:10|||||||||1
1741651520000|2025-03-11 00:05:20|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|4
1741651540000|2025-03-11 00:05:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741651560000|2025-03-11 00:06:00|||||||||11
1741651580000|2025-03-11 00:06:20|472.6|472|472.6|472|472.6|472|472.6|472|6
1741651590000|2025-03-11 00:06:30|||||||||6
1741651600000|2025-03-11 00:06:40|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|11
1741651610000|2025-03-11 00:06:50|||||||||1
1741651620000|2025-03-11 00:07:00|||||||||2
1741651640000|2025-03-11 00:07:20|||||||||1
1741651680000|2025-03-11 00:08:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|8
1741651710000|2025-03-11 00:08:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|53
1741651810000|2025-03-11 00:10:10|||||||||5
1741651940000|2025-03-11 00:12:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|13
1741651950000|2025-03-11 00:12:30|||||||||1
1741651960000|2025-03-11 00:12:40|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|7
1741651970000|2025-03-11 00:12:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741652050000|2025-03-11 00:14:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|3
1741652060000|2025-03-11 00:14:20|||||||||2
1741652090000|2025-03-11 00:14:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|8
1741652240000|2025-03-11 00:17:20|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|3
1741652250000|2025-03-11 00:17:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741652270000|2025-03-11 00:17:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|2
1741652310000|2025-03-11 00:18:30|||||||||8
1741652330000|2025-03-11 00:18:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1741652370000|2025-03-11 00:19:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|2
1741652400000|2025-03-11 00:20:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741652430000|2025-03-11 00:20:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|9
1741652440000|2025-03-11 00:20:40|||||||||1
1741652460000|2025-03-11 00:21:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741652540000|2025-03-11 00:22:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1741652560000|2025-03-11 00:22:40|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|1
1741652580000|2025-03-11 00:23:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741652600000|2025-03-11 00:23:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|2
1741652610000|2025-03-11 00:23:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1741652650000|2025-03-11 00:24:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1741652670000|2025-03-11 00:24:30|||||||||1
1741652680000|2025-03-11 00:24:40|473|472.4|473|472.4|473|472.4|473|472.4|41
1741652690000|2025-03-11 00:24:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741652720000|2025-03-11 00:25:20|||||||||1
1741652780000|2025-03-11 00:26:20|||||||||2
1741652820000|2025-03-11 00:27:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741652830000|2025-03-11 00:27:10|||||||||3
1741652850000|2025-03-11 00:27:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741652870000|2025-03-11 00:27:50|473|472.4|473|472.4|473|472.4|473|472.4|1
1741652880000|2025-03-11 00:28:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741652940000|2025-03-11 00:29:00|473.4|472.8|473.4|472.8|473.5|472.9|473.4|472.8|333
1741652970000|2025-03-11 00:29:30|473.7|473.1|473.6|473|473.7|473.1|473.6|473|44
1741652990000|2025-03-11 00:29:50|473.7|473.1|473.6|473|473.7|473.1|473.6|473|1
1741653000000|2025-03-11 00:30:00|||||||||6
1741653010000|2025-03-11 00:30:10|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|1
1741653030000|2025-03-11 00:30:30|||||||||1
1741653060000|2025-03-11 00:31:00|473.6|473|473.6|473|473.6|473|473.6|473|0
1741653070000|2025-03-11 00:31:10|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|252
1741653080000|2025-03-11 00:31:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741653130000|2025-03-11 00:32:10|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|13
1741653140000|2025-03-11 00:32:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|3
1741653160000|2025-03-11 00:32:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|10
1741653180000|2025-03-11 00:33:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1741653200000|2025-03-11 00:33:20|||||||||2
1741653210000|2025-03-11 00:33:30|||||||||1
1741653220000|2025-03-11 00:33:40|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|5
1741653320000|2025-03-11 00:35:20|||||||||1
1741653330000|2025-03-11 00:35:30|||||||||1
1741653350000|2025-03-11 00:35:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|11
1741653360000|2025-03-11 00:36:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|32
1741653370000|2025-03-11 00:36:10|||||||||1
1741653380000|2025-03-11 00:36:20|||||||||2
1741653420000|2025-03-11 00:37:00|||||||||1
1741653430000|2025-03-11 00:37:10|||||||||2
1741653440000|2025-03-11 00:37:20|||||||||3
1741653460000|2025-03-11 00:37:40|474|473.4|474|473.4|474|473.4|474|473.4|1
1741653480000|2025-03-11 00:38:00|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|1
1741653500000|2025-03-11 00:38:20|||||||||6
1741653510000|2025-03-11 00:38:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|2
1741653540000|2025-03-11 00:39:00|||||||||4
1741653550000|2025-03-11 00:39:10|474.1|473.5|474|473.4|474.1|473.5|474|473.4|7
1741653570000|2025-03-11 00:39:30|473.9|473.3|474.2|473.6|474.2|473.6|473.9|473.3|4
1741653580000|2025-03-11 00:39:40|||||||||1
1741653630000|2025-03-11 00:40:30|||||||||1
1741653650000|2025-03-11 00:40:50|||||||||26
1741653670000|2025-03-11 00:41:10|||||||||1
1741653680000|2025-03-11 00:41:20|||||||||1
1741653720000|2025-03-11 00:42:00|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|45
1741653810000|2025-03-11 00:43:30|||||||||1
1741653850000|2025-03-11 00:44:10|||||||||1
1741653890000|2025-03-11 00:44:50|||||||||1
1741653980000|2025-03-11 00:46:20|||||||||1
1741654040000|2025-03-11 00:47:20|||||||||2
1741654060000|2025-03-11 00:47:40|||||||||6
1741654080000|2025-03-11 00:48:00|||||||||3
1741654270000|2025-03-11 00:51:10|||||||||2
1741654280000|2025-03-11 00:51:20|||||||||2
1741654330000|2025-03-11 00:52:10|||||||||1
1741654340000|2025-03-11 00:52:20|||||||||1
1741654370000|2025-03-11 00:52:50|||||||||1
1741654380000|2025-03-11 00:53:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|18
1741654430000|2025-03-11 00:53:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1741654440000|2025-03-11 00:54:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|10
1741654580000|2025-03-11 00:56:20|||||||||3
1741654610000|2025-03-11 00:56:50|||||||||1
1741654620000|2025-03-11 00:57:00|||||||||4
1741654630000|2025-03-11 00:57:10|||||||||2
1741654650000|2025-03-11 00:57:30|||||||||5
1741654660000|2025-03-11 00:57:40|||||||||3
1741654720000|2025-03-11 00:58:40|||||||||1
1741654800000|2025-03-11 01:00:00|473.6|473|473.4|472.8|473.6|473|473.4|472.8|7
1741654810000|2025-03-11 01:00:10|473.3|472.7|473.3|472.7|473.4|472.8|473.2|472.6|5
1741654820000|2025-03-11 01:00:20|473.2|472.6|473.4|472.8|473.4|472.8|473.2|472.6|2
1741654910000|2025-03-11 01:01:50|||||||||5
1741654920000|2025-03-11 01:02:00|||||||||1
1741654960000|2025-03-11 01:02:40|||||||||1
1741655090000|2025-03-11 01:04:50|||||||||1
1741655120000|2025-03-11 01:05:20|||||||||25
1741655180000|2025-03-11 01:06:20|||||||||1
1741655250000|2025-03-11 01:07:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1741655280000|2025-03-11 01:08:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741655300000|2025-03-11 01:08:20|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|4
1741655320000|2025-03-11 01:08:40|||||||||1
1741655330000|2025-03-11 01:08:50|||||||||2
1741655470000|2025-03-11 01:11:10|||||||||2
1741655550000|2025-03-11 01:12:30|||||||||5
1741655580000|2025-03-11 01:13:00|||||||||4
1741655600000|2025-03-11 01:13:20|||||||||3
1741655610000|2025-03-11 01:13:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|5
1741655620000|2025-03-11 01:13:40|||||||||1
1741655630000|2025-03-11 01:13:50|||||||||1
1741655640000|2025-03-11 01:14:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1741655670000|2025-03-11 01:14:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1741655690000|2025-03-11 01:14:50|||||||||1
1741655700000|2025-03-11 01:15:00|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|1
1741655710000|2025-03-11 01:15:10|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|4
1741655730000|2025-03-11 01:15:30|||||||||1
1741655770000|2025-03-11 01:16:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1741655780000|2025-03-11 01:16:20|||||||||1
1741655970000|2025-03-11 01:19:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741655980000|2025-03-11 01:19:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|3
1741656050000|2025-03-11 01:20:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|3
1741656060000|2025-03-11 01:21:00|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|0
1741656070000|2025-03-11 01:21:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741656080000|2025-03-11 01:21:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741656090000|2025-03-11 01:21:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741656100000|2025-03-11 01:21:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1741656110000|2025-03-11 01:21:50|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|3
1741656120000|2025-03-11 01:22:00|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|0
1741656140000|2025-03-11 01:22:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741656150000|2025-03-11 01:22:30|||||||||1
1741656180000|2025-03-11 01:23:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|10
1741656190000|2025-03-11 01:23:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741656260000|2025-03-11 01:24:20|||||||||1
1741656280000|2025-03-11 01:24:40|||||||||1
1741656310000|2025-03-11 01:25:10|473|472.4|472.9|472.3|473|472.4|472.9|472.3|4
1741656350000|2025-03-11 01:25:50|473|472.4|473.2|472.6|473.2|472.6|473|472.4|4
1741656360000|2025-03-11 01:26:00|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|0
1741656380000|2025-03-11 01:26:20|||||||||4
1741656390000|2025-03-11 01:26:30|||||||||1
1741656480000|2025-03-11 01:28:00|473|472.4|473.2|472.6|473.2|472.6|473|472.4|7
1741656500000|2025-03-11 01:28:20|||||||||2
1741656530000|2025-03-11 01:28:50|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|2
1741656600000|2025-03-11 01:30:00|||||||||1
1741656620000|2025-03-11 01:30:20|||||||||1
1741656690000|2025-03-11 01:31:30|||||||||1
1741656700000|2025-03-11 01:31:40|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|26
1741656740000|2025-03-11 01:32:20|||||||||1
1741656770000|2025-03-11 01:32:50|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|11
1741656780000|2025-03-11 01:33:00|||||||||3
1741656800000|2025-03-11 01:33:20|||||||||2
1741656870000|2025-03-11 01:34:30|||||||||1
1741656910000|2025-03-11 01:35:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|6
1741656920000|2025-03-11 01:35:20|||||||||1
1741656930000|2025-03-11 01:35:30|||||||||1
1741657010000|2025-03-11 01:36:50|||||||||1
1741657350000|2025-03-11 01:42:30|||||||||1
1741657360000|2025-03-11 01:42:40|||||||||1
1741657390000|2025-03-11 01:43:10|||||||||1
1741657400000|2025-03-11 01:43:20|||||||||1
1741657410000|2025-03-11 01:43:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1741657540000|2025-03-11 01:45:40|||||||||2
1741657580000|2025-03-11 01:46:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|10
1741657610000|2025-03-11 01:46:50|473|472.4|473|472.4|473|472.4|473|472.4|7
1741657620000|2025-03-11 01:47:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741657630000|2025-03-11 01:47:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741657650000|2025-03-11 01:47:30|||||||||1
1741657670000|2025-03-11 01:47:50|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|0
1741657740000|2025-03-11 01:49:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|15
1741657790000|2025-03-11 01:49:50|||||||||1
1741657880000|2025-03-11 01:51:20|||||||||1
1741657900000|2025-03-11 01:51:40|473|472.4|473|472.4|473|472.4|473|472.4|3
1741657930000|2025-03-11 01:52:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741657940000|2025-03-11 01:52:20|473|472.4|473|472.4|473|472.4|473|472.4|0
1741658000000|2025-03-11 01:53:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741658060000|2025-03-11 01:54:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741658090000|2025-03-11 01:54:50|||||||||2
1741658110000|2025-03-11 01:55:10|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|0
1741658160000|2025-03-11 01:56:00|||||||||1
1741658190000|2025-03-11 01:56:30|||||||||1
1741658270000|2025-03-11 01:57:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|2
1741658280000|2025-03-11 01:58:00|473|472.4|473|472.4|473|472.4|473|472.4|2
1741658290000|2025-03-11 01:58:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741658320000|2025-03-11 01:58:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|1
1741658340000|2025-03-11 01:59:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|1
1741658350000|2025-03-11 01:59:10|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|6
1741658370000|2025-03-11 01:59:30|473|472.4|473|472.4|473|472.4|473|472.4|0
1741658400000|2025-03-11 02:00:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741658420000|2025-03-11 02:00:20|||||||||1
1741658440000|2025-03-11 02:00:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|12
1741658450000|2025-03-11 02:00:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1741658460000|2025-03-11 02:01:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741658550000|2025-03-11 02:02:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|17
1741658590000|2025-03-11 02:03:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741658620000|2025-03-11 02:03:40|||||||||1
1741658630000|2025-03-11 02:03:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|8
1741658670000|2025-03-11 02:04:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741658810000|2025-03-11 02:06:50|||||||||1
1741658870000|2025-03-11 02:07:50|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|20
1741658880000|2025-03-11 02:08:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741658940000|2025-03-11 02:09:00|||||||||5
1741659010000|2025-03-11 02:10:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|4
1741659020000|2025-03-11 02:10:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|44
1741659070000|2025-03-11 02:11:10|||||||||13
1741659090000|2025-03-11 02:11:30|473|472.4|473|472.4|473|472.4|473|472.4|1
1741659100000|2025-03-11 02:11:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741659170000|2025-03-11 02:12:50|473|472.4|473|472.4|473|472.4|472.9|472.3|5
1741659180000|2025-03-11 02:13:00|473.1|472.5|473.2|472.6|473.2|472.6|473|472.4|0
1741659190000|2025-03-11 02:13:10|||||||||5
1741659250000|2025-03-11 02:14:10|473|472.4|473|472.4|473|472.4|473|472.4|2
1741659260000|2025-03-11 02:14:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741659270000|2025-03-11 02:14:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|1
1741659320000|2025-03-11 02:15:20|473.1|472.5|473|472.4|473.2|472.6|473|472.4|1
1741659360000|2025-03-11 02:16:00|||||||||5
1741659390000|2025-03-11 02:16:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741659410000|2025-03-11 02:16:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741659420000|2025-03-11 02:17:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741659470000|2025-03-11 02:17:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741659520000|2025-03-11 02:18:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741659560000|2025-03-11 02:19:20|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|0
1741659600000|2025-03-11 02:20:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741659700000|2025-03-11 02:21:40|||||||||1
1741659840000|2025-03-11 02:24:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|4
1741659850000|2025-03-11 02:24:10|||||||||1
1741659900000|2025-03-11 02:25:00|473|472.4|473|472.4|473|472.4|473|472.4|2
1741659960000|2025-03-11 02:26:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741659970000|2025-03-11 02:26:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741659990000|2025-03-11 02:26:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|16
1741660100000|2025-03-11 02:28:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|23
1741660120000|2025-03-11 02:28:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1741660170000|2025-03-11 02:29:30|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|2
1741660190000|2025-03-11 02:29:50|||||||||1
1741660220000|2025-03-11 02:30:20|473|472.4|473|472.4|473|472.4|473|472.4|4
1741660230000|2025-03-11 02:30:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741660310000|2025-03-11 02:31:50|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|0
1741660320000|2025-03-11 02:32:00|473|472.4|472.9|472.3|473|472.4|472.9|472.3|2
1741660350000|2025-03-11 02:32:30|||||||||1
1741660480000|2025-03-11 02:34:40|473|472.4|473|472.4|473|472.4|473|472.4|2
1741660490000|2025-03-11 02:34:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|2
1741660740000|2025-03-11 02:39:00|||||||||1
1741660750000|2025-03-11 02:39:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|34
1741660770000|2025-03-11 02:39:30|||||||||2
1741660820000|2025-03-11 02:40:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741660830000|2025-03-11 02:40:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741660900000|2025-03-11 02:41:40|||||||||1
1741660980000|2025-03-11 02:43:00|||||||||1
1741661060000|2025-03-11 02:44:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|6
1741661090000|2025-03-11 02:44:50|473|472.4|473|472.4|473|472.4|473|472.4|1
1741661100000|2025-03-11 02:45:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741661120000|2025-03-11 02:45:20|473|472.4|473|472.4|473|472.4|473|472.4|0
1741661140000|2025-03-11 02:45:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741661170000|2025-03-11 02:46:10|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|15
1741661190000|2025-03-11 02:46:30|||||||||1
1741661200000|2025-03-11 02:46:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741661230000|2025-03-11 02:47:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1741661310000|2025-03-11 02:48:30|||||||||1
1741661400000|2025-03-11 02:50:00|||||||||3
1741661520000|2025-03-11 02:52:00|||||||||2
1741661580000|2025-03-11 02:53:00|||||||||1
1741661760000|2025-03-11 02:56:00|||||||||2
1741661770000|2025-03-11 02:56:10|473|472.4|473|472.4|473|472.4|473|472.4|1
1741661790000|2025-03-11 02:56:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741661800000|2025-03-11 02:56:40|||||||||1
1741661810000|2025-03-11 02:56:50|473|472.4|473|472.4|473|472.4|473|472.4|1
1741661890000|2025-03-11 02:58:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741661950000|2025-03-11 02:59:10|||||||||1
1741662070000|2025-03-11 03:01:10|||||||||13
1741662120000|2025-03-11 03:02:00|||||||||3
1741662200000|2025-03-11 03:03:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|9
1741662230000|2025-03-11 03:03:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1741662540000|2025-03-11 03:09:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741662570000|2025-03-11 03:09:30|||||||||1
1741662600000|2025-03-11 03:10:00|||||||||1
1741662610000|2025-03-11 03:10:10|||||||||1
1741662730000|2025-03-11 03:12:10|||||||||1
1741662760000|2025-03-11 03:12:40|||||||||1
1741662820000|2025-03-11 03:13:40|||||||||1
1741663060000|2025-03-11 03:17:40|||||||||1
1741663150000|2025-03-11 03:19:10|||||||||1
1741663250000|2025-03-11 03:20:50|||||||||1
1741663320000|2025-03-11 03:22:00|||||||||8
1741663600000|2025-03-11 03:26:40|||||||||1
1741663750000|2025-03-11 03:29:10|||||||||1
1741663760000|2025-03-11 03:29:20|||||||||5
1741663770000|2025-03-11 03:29:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|4
1741663780000|2025-03-11 03:29:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|3
1741663790000|2025-03-11 03:29:50|||||||||8
1741664000000|2025-03-11 03:33:20|||||||||1
1741664170000|2025-03-11 03:36:10|||||||||2
1741664450000|2025-03-11 03:40:50|||||||||4
1741664520000|2025-03-11 03:42:00|||||||||3
1741664860000|2025-03-11 03:47:40|||||||||1
1741664990000|2025-03-11 03:49:50|||||||||1
1741665000000|2025-03-11 03:50:00|||||||||1
1741665040000|2025-03-11 03:50:40|||||||||2
1741665130000|2025-03-11 03:52:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|35
1741665210000|2025-03-11 03:53:30|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|11
1741665230000|2025-03-11 03:53:50|||||||||1
1741665340000|2025-03-11 03:55:40|||||||||1
1741665650000|2025-03-11 04:00:50|||||||||6
1741665660000|2025-03-11 04:01:00|||||||||1
1741665910000|2025-03-11 04:05:10|||||||||2
1741666050000|2025-03-11 04:07:30|472.9|472.3|473|472.4|473|472.4|472.9|472.3|6
1741666080000|2025-03-11 04:08:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741666290000|2025-03-11 04:11:30|||||||||1
1741666390000|2025-03-11 04:13:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|11
1741666620000|2025-03-11 04:17:00|||||||||2
1741666800000|2025-03-11 04:20:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|11
1741666870000|2025-03-11 04:21:10|||||||||2
1741666890000|2025-03-11 04:21:30|||||||||1
1741667060000|2025-03-11 04:24:20|||||||||2
1741667640000|2025-03-11 04:34:00|||||||||2
1741667920000|2025-03-11 04:38:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|30
1741668050000|2025-03-11 04:40:50|||||||||1
1741668210000|2025-03-11 04:43:30|||||||||1
1741668480000|2025-03-11 04:48:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|29
1741668500000|2025-03-11 04:48:20|||||||||2
1741669080000|2025-03-11 04:58:00|||||||||1
1741669240000|2025-03-11 05:00:40|472.6|472|472.6|472|472.6|472|472.6|472|0
1741669280000|2025-03-11 05:01:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741669370000|2025-03-11 05:02:50|||||||||2
1741669470000|2025-03-11 05:04:30|||||||||1
1741669770000|2025-03-11 05:09:30|||||||||2
1741669840000|2025-03-11 05:10:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|0
1741669950000|2025-03-11 05:12:30|||||||||1
1741670140000|2025-03-11 05:15:40|||||||||1
1741670230000|2025-03-11 05:17:10|||||||||2
1741670810000|2025-03-11 05:26:50|||||||||1
1741671100000|2025-03-11 05:31:40|||||||||1
1741671130000|2025-03-11 05:32:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|22
1741671160000|2025-03-11 05:32:40|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|2
1741671230000|2025-03-11 05:33:50|||||||||1
1741671390000|2025-03-11 05:36:30|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|2
1741671680000|2025-03-11 05:41:20|||||||||1
1741671690000|2025-03-11 05:41:30|472.6|472|472.6|472|472.6|472|472.6|472|0
1741671700000|2025-03-11 05:41:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741671710000|2025-03-11 05:41:50|||||||||1
1741671750000|2025-03-11 05:42:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|0
1741671760000|2025-03-11 05:42:40|472.6|472|472.6|472|472.6|472|472.6|472|0
1741671790000|2025-03-11 05:43:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741671800000|2025-03-11 05:43:20|||||||||2
1741672020000|2025-03-11 05:47:00|||||||||1
1741672540000|2025-03-11 05:55:40|||||||||2
1741672770000|2025-03-11 05:59:30|||||||||2
1741672860000|2025-03-11 06:01:00|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|3
1741673410000|2025-03-11 06:10:10|||||||||2
1741673430000|2025-03-11 06:10:30|||||||||2
1741673460000|2025-03-11 06:11:00|||||||||4
1741673540000|2025-03-11 06:12:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741673580000|2025-03-11 06:13:00|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|41
1741673590000|2025-03-11 06:13:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|1
1741673770000|2025-03-11 06:16:10|||||||||1
1741673810000|2025-03-11 06:16:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1741673820000|2025-03-11 06:17:00|||||||||1
1741673850000|2025-03-11 06:17:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741673880000|2025-03-11 06:18:00|||||||||1
1741674010000|2025-03-11 06:20:10|||||||||1
1741674060000|2025-03-11 06:21:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|15
1741674070000|2025-03-11 06:21:10|||||||||1
1741674210000|2025-03-11 06:23:30|472.6|472|472.7|472.1|472.7|472.1|472.5|471.9|7
1741674230000|2025-03-11 06:23:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741674250000|2025-03-11 06:24:10|||||||||2
1741674320000|2025-03-11 06:25:20|||||||||2
1741674350000|2025-03-11 06:25:50|472.6|472|472.7|472.1|472.7|472.1|472.6|472|0
1741674480000|2025-03-11 06:28:00|||||||||1
1741674600000|2025-03-11 06:30:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741674640000|2025-03-11 06:30:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1741674770000|2025-03-11 06:32:50|||||||||1
1741675200000|2025-03-11 06:40:00|||||||||5
1741675220000|2025-03-11 06:40:20|||||||||5
1741675240000|2025-03-11 06:40:40|||||||||5
1741675310000|2025-03-11 06:41:50|||||||||10
1741675320000|2025-03-11 06:42:00|||||||||1
1741675360000|2025-03-11 06:42:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741675380000|2025-03-11 06:43:00|||||||||1
1741675390000|2025-03-11 06:43:10|||||||||4
1741675470000|2025-03-11 06:44:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|6
1741675750000|2025-03-11 06:49:10|||||||||1
1741675960000|2025-03-11 06:52:40|||||||||53
1741675970000|2025-03-11 06:52:50|||||||||1
1741675980000|2025-03-11 06:53:00|473|472.4|473|472.4|473|472.4|473|472.4|13
1741676010000|2025-03-11 06:53:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741676040000|2025-03-11 06:54:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|4
1741676060000|2025-03-11 06:54:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741676070000|2025-03-11 06:54:30|473|472.4|473|472.4|473|472.4|473|472.4|1
1741676140000|2025-03-11 06:55:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1741676180000|2025-03-11 06:56:20|473|472.4|472.9|472.3|473|472.4|472.9|472.3|0
1741676190000|2025-03-11 06:56:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|2
1741676240000|2025-03-11 06:57:20|472.9|472.3|473|472.4|473.2|472.6|472.9|472.3|60
1741676250000|2025-03-11 06:57:30|||||||||1
1741676270000|2025-03-11 06:57:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|5
1741676280000|2025-03-11 06:58:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741676300000|2025-03-11 06:58:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1741676310000|2025-03-11 06:58:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|6
1741676340000|2025-03-11 06:59:00|||||||||1
1741676350000|2025-03-11 06:59:10|||||||||1
1741676360000|2025-03-11 06:59:20|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|102
1741676370000|2025-03-11 06:59:30|||||||||1
1741676380000|2025-03-11 06:59:40|||||||||1
1741676390000|2025-03-11 06:59:50|||||||||1
1741676400000|2025-03-11 07:00:00|||||||||1
1741676430000|2025-03-11 07:00:30|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|8
1741676460000|2025-03-11 07:01:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1741676470000|2025-03-11 07:01:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|0
1741676480000|2025-03-11 07:01:20|||||||||1
1741676630000|2025-03-11 07:03:50|||||||||1
1741676780000|2025-03-11 07:06:20|||||||||2
1741676810000|2025-03-11 07:06:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|32
1741676820000|2025-03-11 07:07:00|||||||||2
1741676970000|2025-03-11 07:09:30|474|473.4|474|473.4|474|473.4|474|473.4|79
1741677000000|2025-03-11 07:10:00|||||||||1
1741677020000|2025-03-11 07:10:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|1
1741677030000|2025-03-11 07:10:30|474|473.4|474|473.4|474|473.4|474|473.4|0
1741677050000|2025-03-11 07:10:50|||||||||1
1741677080000|2025-03-11 07:11:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1741677110000|2025-03-11 07:11:50|474|473.4|474|473.4|474|473.4|474|473.4|0
1741677140000|2025-03-11 07:12:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|34
1741677150000|2025-03-11 07:12:30|474|473.4|474|473.4|474|473.4|474|473.4|5
1741677190000|2025-03-11 07:13:10|||||||||1
1741677210000|2025-03-11 07:13:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1741677250000|2025-03-11 07:14:10|474|473.4|474|473.4|474|473.4|474|473.4|0
1741677270000|2025-03-11 07:14:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|89
1741677300000|2025-03-11 07:15:00|474|473.4|474|473.4|474|473.4|474|473.4|16
1741677310000|2025-03-11 07:15:10|||||||||1
1741677460000|2025-03-11 07:17:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|10
1741677470000|2025-03-11 07:17:50|||||||||1
1741677480000|2025-03-11 07:18:00|||||||||1
1741677490000|2025-03-11 07:18:10|||||||||1
1741677530000|2025-03-11 07:18:50|||||||||47
1741677550000|2025-03-11 07:19:10|||||||||1
1741677560000|2025-03-11 07:19:20|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1741677570000|2025-03-11 07:19:30|474.3|473.7|474.3|473.7|474.4|473.8|474.3|473.7|11
1741677580000|2025-03-11 07:19:40|||||||||2
1741677600000|2025-03-11 07:20:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|1
1741677610000|2025-03-11 07:20:10|||||||||2
1741677630000|2025-03-11 07:20:30|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|0
1741677640000|2025-03-11 07:20:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|157
1741677650000|2025-03-11 07:20:50|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|0
1741677660000|2025-03-11 07:21:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1741677670000|2025-03-11 07:21:10|||||||||1
1741677690000|2025-03-11 07:21:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1741677700000|2025-03-11 07:21:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1741677740000|2025-03-11 07:22:20|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|14
1741677750000|2025-03-11 07:22:30|474|473.4|474|473.4|474|473.4|474|473.4|1
1741677780000|2025-03-11 07:23:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|1
1741677790000|2025-03-11 07:23:10|473.8|473.2|473.8|473.2|473.8|473.2|473.7|473.1|4
1741677800000|2025-03-11 07:23:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|0
1741677850000|2025-03-11 07:24:10|||||||||1
1741677860000|2025-03-11 07:24:20|||||||||1
1741677870000|2025-03-11 07:24:30|||||||||1
1741677880000|2025-03-11 07:24:40|||||||||2
1741677910000|2025-03-11 07:25:10|||||||||1
1741677940000|2025-03-11 07:25:40|||||||||1
1741677950000|2025-03-11 07:25:50|||||||||1
1741677960000|2025-03-11 07:26:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|2
1741677990000|2025-03-11 07:26:30|||||||||1
1741678000000|2025-03-11 07:26:40|473.2|472.6|473.5|472.9|473.5|472.9|473.2|472.6|4
1741678040000|2025-03-11 07:27:20|||||||||1
1741678070000|2025-03-11 07:27:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|89
1741678080000|2025-03-11 07:28:00|||||||||1
1741678090000|2025-03-11 07:28:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|3
1741678120000|2025-03-11 07:28:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1741678200000|2025-03-11 07:30:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1741678210000|2025-03-11 07:30:10|||||||||1
1741678220000|2025-03-11 07:30:20|474|473.4|474|473.4|474|473.4|474|473.4|0
1741678310000|2025-03-11 07:31:50|473.9|473.3|473.9|473.3|474|473.4|473.9|473.3|12
1741678340000|2025-03-11 07:32:20|474|473.4|474|473.4|474|473.4|474|473.4|0
1741678350000|2025-03-11 07:32:30|||||||||1
1741678390000|2025-03-11 07:33:10|||||||||1
1741678400000|2025-03-11 07:33:20|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|16
1741678580000|2025-03-11 07:36:20|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|0
1741678650000|2025-03-11 07:37:30|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|0
1741678680000|2025-03-11 07:38:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1741678690000|2025-03-11 07:38:10|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1741678730000|2025-03-11 07:38:50|||||||||25
1741678750000|2025-03-11 07:39:10|||||||||2
1741678760000|2025-03-11 07:39:20|||||||||1
1741678860000|2025-03-11 07:41:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|73
1741678880000|2025-03-11 07:41:20|||||||||1
1741678940000|2025-03-11 07:42:20|||||||||1
1741678950000|2025-03-11 07:42:30|||||||||4
1741678970000|2025-03-11 07:42:50|474.6|474|474.6|474|474.6|474|474.6|474|8
1741678980000|2025-03-11 07:43:00|||||||||1
1741678990000|2025-03-11 07:43:10|||||||||1
1741679010000|2025-03-11 07:43:30|||||||||1
1741679030000|2025-03-11 07:43:50|||||||||1
1741679040000|2025-03-11 07:44:00|||||||||1
1741679050000|2025-03-11 07:44:10|||||||||23
1741679080000|2025-03-11 07:44:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|1
1741679090000|2025-03-11 07:44:50|||||||||1
1741679110000|2025-03-11 07:45:10|||||||||1
1741679220000|2025-03-11 07:47:00|||||||||1
1741679270000|2025-03-11 07:47:50|475|474.4|474.9|474.3|475|474.4|474.9|474.3|50
1741679290000|2025-03-11 07:48:10|||||||||2
1741679300000|2025-03-11 07:48:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1741679310000|2025-03-11 07:48:30|475|474.4|475.1|474.5|475.1|474.5|475|474.4|9
1741679340000|2025-03-11 07:49:00|475|474.4|475|474.4|475|474.4|475|474.4|6
1741679350000|2025-03-11 07:49:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741679400000|2025-03-11 07:50:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|61
1741679450000|2025-03-11 07:50:50|||||||||3
1741679460000|2025-03-11 07:51:00|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|6
1741679480000|2025-03-11 07:51:20|474.6|474|474.7|474.1|474.7|474.1|474.6|474|0
1741679630000|2025-03-11 07:53:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|26
1741679650000|2025-03-11 07:54:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1741679700000|2025-03-11 07:55:00|||||||||1
1741679750000|2025-03-11 07:55:50|||||||||1
1741679780000|2025-03-11 07:56:20|474.6|474|474.7|474.1|474.7|474.1|474.6|474|8
1741679790000|2025-03-11 07:56:30|474.6|474|474.6|474|474.6|474|474.6|474|0
1741679870000|2025-03-11 07:57:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|14
1741679920000|2025-03-11 07:58:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|12
1741679930000|2025-03-11 07:58:50|||||||||1
1741679940000|2025-03-11 07:59:00|||||||||1
1741679960000|2025-03-11 07:59:20|474.7|474.1|474.7|474.1|474.9|474.3|474.7|474.1|9
1741679990000|2025-03-11 07:59:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1741680000000|2025-03-11 08:00:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|1
1741680010000|2025-03-11 08:00:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|6
1741680030000|2025-03-11 08:00:30|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|1
1741680070000|2025-03-11 08:01:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741680160000|2025-03-11 08:02:40|475|474.4|474.9|474.3|475|474.4|474.9|474.3|2
1741680170000|2025-03-11 08:02:50|475|474.4|475|474.4|475|474.4|475|474.4|2
1741680250000|2025-03-11 08:04:10|||||||||1
1741680290000|2025-03-11 08:04:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|31
1741680300000|2025-03-11 08:05:00|||||||||1
1741680310000|2025-03-11 08:05:10|||||||||36
1741680350000|2025-03-11 08:05:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1741680430000|2025-03-11 08:07:10|||||||||1
1741680490000|2025-03-11 08:08:10|||||||||1
1741680540000|2025-03-11 08:09:00|||||||||4
1741680590000|2025-03-11 08:09:50|||||||||1
1741680620000|2025-03-11 08:10:20|||||||||2
1741680660000|2025-03-11 08:11:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|7
1741680670000|2025-03-11 08:11:10|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|4
1741680680000|2025-03-11 08:11:20|||||||||1
1741680690000|2025-03-11 08:11:30|||||||||1
1741680730000|2025-03-11 08:12:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|54
1741680750000|2025-03-11 08:12:30|475.4|474.8|475.3|474.7|475.4|474.8|475.2|474.6|6
1741680850000|2025-03-11 08:14:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1741680860000|2025-03-11 08:14:20|||||||||2
1741681050000|2025-03-11 08:17:30|475|474.4|475|474.4|475|474.4|474.9|474.3|87
1741681070000|2025-03-11 08:17:50|||||||||2
1741681190000|2025-03-11 08:19:50|||||||||3
1741681300000|2025-03-11 08:21:40|474.9|474.3|475|474.4|475|474.4|474.9|474.3|0
1741681310000|2025-03-11 08:21:50|475.2|474.6|475|474.4|475.2|474.6|475|474.4|47
1741681410000|2025-03-11 08:23:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741681430000|2025-03-11 08:23:50|475|474.4|475.2|474.6|475.2|474.6|475|474.4|4
1741681450000|2025-03-11 08:24:10|||||||||2
1741681460000|2025-03-11 08:24:20|||||||||1
1741681470000|2025-03-11 08:24:30|||||||||1
1741681500000|2025-03-11 08:25:00|||||||||2
1741681510000|2025-03-11 08:25:10|||||||||2
1741681540000|2025-03-11 08:25:40|||||||||1
1741681570000|2025-03-11 08:26:10|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|22
1741681580000|2025-03-11 08:26:20|||||||||7
1741681590000|2025-03-11 08:26:30|||||||||1
1741681610000|2025-03-11 08:26:50|||||||||1
1741681630000|2025-03-11 08:27:10|||||||||2
1741681660000|2025-03-11 08:27:40|||||||||2
1741681670000|2025-03-11 08:27:50|||||||||1
1741681680000|2025-03-11 08:28:00|||||||||1
1741681690000|2025-03-11 08:28:10|||||||||1
1741681710000|2025-03-11 08:28:30|||||||||1
1741681730000|2025-03-11 08:28:50|||||||||2
1741681760000|2025-03-11 08:29:20|||||||||2
1741681780000|2025-03-11 08:29:40|||||||||1
1741681800000|2025-03-11 08:30:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|35
1741681810000|2025-03-11 08:30:10|||||||||2
1741681870000|2025-03-11 08:31:10|||||||||1
1741681930000|2025-03-11 08:32:10|||||||||2
1741681940000|2025-03-11 08:32:20|||||||||1
1741681990000|2025-03-11 08:33:10|||||||||1
1741682190000|2025-03-11 08:36:30|||||||||2
1741682240000|2025-03-11 08:37:20|475.4|474.8|475.4|474.8|475.5|474.9|475.4|474.8|197
1741682250000|2025-03-11 08:37:30|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|0
1741682260000|2025-03-11 08:37:40|||||||||1
1741682270000|2025-03-11 08:37:50|||||||||3
1741682280000|2025-03-11 08:38:00|||||||||1
1741682290000|2025-03-11 08:38:10|||||||||2
1741682340000|2025-03-11 08:39:00|||||||||3
1741682360000|2025-03-11 08:39:20|||||||||11
1741682410000|2025-03-11 08:40:10|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|141
1741682420000|2025-03-11 08:40:20|||||||||7
1741682430000|2025-03-11 08:40:30|||||||||1
1741682470000|2025-03-11 08:41:10|||||||||1
1741682480000|2025-03-11 08:41:20|||||||||1
1741682510000|2025-03-11 08:41:50|||||||||1
1741682520000|2025-03-11 08:42:00|||||||||3
1741682560000|2025-03-11 08:42:40|||||||||4
1741682570000|2025-03-11 08:42:50|||||||||38
1741682590000|2025-03-11 08:43:10|||||||||3
1741682600000|2025-03-11 08:43:20|||||||||1
1741682610000|2025-03-11 08:43:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|16
1741682620000|2025-03-11 08:43:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|2
1741682650000|2025-03-11 08:44:10|||||||||3
1741682710000|2025-03-11 08:45:10|||||||||2
1741682730000|2025-03-11 08:45:30|475.9|475.3|476|475.4|476|475.4|475.9|475.3|188
1741682740000|2025-03-11 08:45:40|||||||||1
1741682750000|2025-03-11 08:45:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|2
1741682760000|2025-03-11 08:46:00|476|475.4|476|475.4|476|475.4|476|475.4|14
1741682770000|2025-03-11 08:46:10|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|15
1741682780000|2025-03-11 08:46:20|||||||||2
1741682820000|2025-03-11 08:47:00|||||||||1
1741682830000|2025-03-11 08:47:10|||||||||1
1741682840000|2025-03-11 08:47:20|476|475.4|476.2|475.6|476.2|475.6|476|475.4|16
1741682850000|2025-03-11 08:47:30|||||||||3
1741682860000|2025-03-11 08:47:40|||||||||1
1741682880000|2025-03-11 08:48:00|||||||||1
1741682900000|2025-03-11 08:48:20|||||||||1
1741682920000|2025-03-11 08:48:40|476|475.4|476.2|475.6|476.2|475.6|476|475.4|4
1741682950000|2025-03-11 08:49:10|||||||||1
1741682970000|2025-03-11 08:49:30|||||||||1
1741682980000|2025-03-11 08:49:40|||||||||4
1741682990000|2025-03-11 08:49:50|||||||||1
1741683000000|2025-03-11 08:50:00|||||||||3
1741683090000|2025-03-11 08:51:30|476|475.4|475.9|475.3|476|475.4|475.9|475.3|3
1741683120000|2025-03-11 08:52:00|476|475.4|476|475.4|476|475.4|476|475.4|0
1741683130000|2025-03-11 08:52:10|||||||||1
1741683160000|2025-03-11 08:52:40|||||||||2
1741683190000|2025-03-11 08:53:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741683240000|2025-03-11 08:54:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|10
1741683260000|2025-03-11 08:54:20|||||||||1
1741683300000|2025-03-11 08:55:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|71
1741683320000|2025-03-11 08:55:20|||||||||1
1741683330000|2025-03-11 08:55:30|||||||||1
1741683370000|2025-03-11 08:56:10|||||||||1
1741683390000|2025-03-11 08:56:30|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|2
1741683440000|2025-03-11 08:57:20|||||||||1
1741683460000|2025-03-11 08:57:40|||||||||1
1741683490000|2025-03-11 08:58:10|||||||||1
1741683500000|2025-03-11 08:58:20|||||||||1
1741683520000|2025-03-11 08:58:40|476.4|475.8|476.4|475.8|476.7|476.1|476.4|475.8|257
1741683550000|2025-03-11 08:59:10|||||||||4
1741683560000|2025-03-11 08:59:20|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|4
1741683570000|2025-03-11 08:59:30|476.4|475.8|476.3|475.7|476.4|475.8|476.3|475.7|7
1741683580000|2025-03-11 08:59:40|||||||||1
1741683590000|2025-03-11 08:59:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741683610000|2025-03-11 09:00:10|||||||||1
1741683630000|2025-03-11 09:00:30|||||||||2
1741683640000|2025-03-11 09:00:40|||||||||1
1741683650000|2025-03-11 09:00:50|||||||||1
1741683670000|2025-03-11 09:01:10|476.5|475.9|476.5|475.9|476.5|475.9|476.4|475.8|1
1741683680000|2025-03-11 09:01:20|||||||||1
1741683690000|2025-03-11 09:01:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741683740000|2025-03-11 09:02:20|||||||||1
1741683750000|2025-03-11 09:02:30|||||||||1
1741683800000|2025-03-11 09:03:20|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|4
1741683840000|2025-03-11 09:04:00|||||||||1
1741683860000|2025-03-11 09:04:20|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|1
1741683880000|2025-03-11 09:04:40|476.3|475.7|476.5|475.9|476.5|475.9|476.3|475.7|1
1741683920000|2025-03-11 09:05:20|||||||||1
1741683930000|2025-03-11 09:05:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|2
1741683960000|2025-03-11 09:06:00|||||||||1
1741683970000|2025-03-11 09:06:10|||||||||1
1741683980000|2025-03-11 09:06:20|||||||||2
1741684000000|2025-03-11 09:06:40|||||||||50
1741684070000|2025-03-11 09:07:50|||||||||28
1741684090000|2025-03-11 09:08:10|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|1
1741684100000|2025-03-11 09:08:20|||||||||2
1741684160000|2025-03-11 09:09:20|476.4|475.8|476.2|475.6|476.4|475.8|476.2|475.6|1
1741684270000|2025-03-11 09:11:10|||||||||4
1741684370000|2025-03-11 09:12:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|5
1741684380000|2025-03-11 09:13:00|||||||||1
1741684410000|2025-03-11 09:13:30|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|13
1741684450000|2025-03-11 09:14:10|||||||||1
1741684590000|2025-03-11 09:16:30|||||||||1
1741684600000|2025-03-11 09:16:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|11
1741684640000|2025-03-11 09:17:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|21
1741684660000|2025-03-11 09:17:40|||||||||4
1741684670000|2025-03-11 09:17:50|||||||||1
1741684850000|2025-03-11 09:20:50|||||||||52
1741684860000|2025-03-11 09:21:00|476|475.4|476|475.4|476|475.4|476|475.4|26
1741684880000|2025-03-11 09:21:20|||||||||1
1741684890000|2025-03-11 09:21:30|||||||||1
1741684940000|2025-03-11 09:22:20|476.2|475.6|476|475.4|476.2|475.6|476|475.4|23
1741685010000|2025-03-11 09:23:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741685020000|2025-03-11 09:23:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|103
1741685030000|2025-03-11 09:23:50|||||||||1
1741685080000|2025-03-11 09:24:40|475.5|474.9|475.5|474.9|475.5|474.9|475.4|474.8|29
1741685090000|2025-03-11 09:24:50|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1741685130000|2025-03-11 09:25:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1741685200000|2025-03-11 09:26:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|8
1741685240000|2025-03-11 09:27:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1741685320000|2025-03-11 09:28:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|3
1741685360000|2025-03-11 09:29:20|||||||||16
1741685370000|2025-03-11 09:29:30|||||||||4
1741685380000|2025-03-11 09:29:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1741685400000|2025-03-11 09:30:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|13
1741685410000|2025-03-11 09:30:10|||||||||1
1741685430000|2025-03-11 09:30:30|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|0
1741685450000|2025-03-11 09:30:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1741685500000|2025-03-11 09:31:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1741685520000|2025-03-11 09:32:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1741685550000|2025-03-11 09:32:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1741685560000|2025-03-11 09:32:40|||||||||3
1741685580000|2025-03-11 09:33:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|2
1741685650000|2025-03-11 09:34:10|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|13
1741685770000|2025-03-11 09:36:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1741685790000|2025-03-11 09:36:30|475|474.4|475|474.4|475|474.4|475|474.4|240
1741685800000|2025-03-11 09:36:40|474.9|474.3|475|474.4|475|474.4|474.9|474.3|0
1741685810000|2025-03-11 09:36:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741685820000|2025-03-11 09:37:00|475|474.4|475|474.4|475|474.4|474.9|474.3|0
1741685830000|2025-03-11 09:37:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741685850000|2025-03-11 09:37:30|475|474.4|475|474.4|475|474.4|475|474.4|0
1741685860000|2025-03-11 09:37:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741685910000|2025-03-11 09:38:30|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1741686010000|2025-03-11 09:40:10|475|474.4|475|474.4|475|474.4|475|474.4|3
1741686020000|2025-03-11 09:40:20|474.9|474.3|475|474.4|475|474.4|474.9|474.3|1
1741686110000|2025-03-11 09:41:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|18
1741686140000|2025-03-11 09:42:20|||||||||1
1741686180000|2025-03-11 09:43:00|475|474.4|475|474.4|475|474.4|475|474.4|14
1741686200000|2025-03-11 09:43:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741686210000|2025-03-11 09:43:30|||||||||1
1741686220000|2025-03-11 09:43:40|475|474.4|474.9|474.3|475|474.4|474.9|474.3|0
1741686230000|2025-03-11 09:43:50|475|474.4|475|474.4|475|474.4|475|474.4|0
1741686300000|2025-03-11 09:45:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741686320000|2025-03-11 09:45:20|||||||||2
1741686360000|2025-03-11 09:46:00|||||||||1
1741686370000|2025-03-11 09:46:10|||||||||7
1741686390000|2025-03-11 09:46:30|475.1|474.5|475|474.4|475.1|474.5|475|474.4|12
1741686400000|2025-03-11 09:46:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|3
1741686410000|2025-03-11 09:46:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1741686430000|2025-03-11 09:47:10|||||||||1
1741686440000|2025-03-11 09:47:20|||||||||1
1741686450000|2025-03-11 09:47:30|474.9|474.3|475.2|474.6|475.2|474.6|474.9|474.3|13
1741686480000|2025-03-11 09:48:00|475|474.4|475|474.4|475|474.4|475|474.4|5
1741686500000|2025-03-11 09:48:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741686520000|2025-03-11 09:48:40|475|474.4|475.1|474.5|475.1|474.5|475|474.4|8
1741686530000|2025-03-11 09:48:50|475|474.4|475.1|474.5|475.1|474.5|475|474.4|3
1741686550000|2025-03-11 09:49:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1741686600000|2025-03-11 09:50:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|3
1741686610000|2025-03-11 09:50:10|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|2
1741686620000|2025-03-11 09:50:20|475|474.4|475.2|474.6|475.2|474.6|475|474.4|5
1741686700000|2025-03-11 09:51:40|||||||||1
1741686780000|2025-03-11 09:53:00|475|474.4|475|474.4|475|474.4|475|474.4|22
1741686790000|2025-03-11 09:53:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1741686870000|2025-03-11 09:54:30|||||||||51
1741686890000|2025-03-11 09:54:50|||||||||8
1741686910000|2025-03-11 09:55:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|227
1741686940000|2025-03-11 09:55:40|||||||||1
1741686980000|2025-03-11 09:56:20|||||||||1
1741687020000|2025-03-11 09:57:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|20
1741687070000|2025-03-11 09:57:50|||||||||3
1741687090000|2025-03-11 09:58:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|5
1741687100000|2025-03-11 09:58:20|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|0
1741687120000|2025-03-11 09:58:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1741687180000|2025-03-11 09:59:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|12
1741687200000|2025-03-11 10:00:00|||||||||1
1741687230000|2025-03-11 10:00:30|475|474.4|474.9|474.3|475|474.4|474.9|474.3|8
1741687290000|2025-03-11 10:01:30|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1741687430000|2025-03-11 10:03:50|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|71
1741687450000|2025-03-11 10:04:10|||||||||1
1741687500000|2025-03-11 10:05:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|21
1741687530000|2025-03-11 10:05:30|475.6|475|475.4|474.8|475.6|475|475.4|474.8|18
1741687660000|2025-03-11 10:07:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|8
1741687690000|2025-03-11 10:08:10|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|1
1741687740000|2025-03-11 10:09:00|||||||||1
1741687820000|2025-03-11 10:10:20|||||||||105
1741687870000|2025-03-11 10:11:10|||||||||1
1741687910000|2025-03-11 10:11:50|475.6|475|475.7|475.1|475.7|475.1|475.6|475|26
1741687980000|2025-03-11 10:13:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|11
1741688000000|2025-03-11 10:13:20|||||||||1
1741688030000|2025-03-11 10:13:50|475.7|475.1|475.9|475.3|475.9|475.3|475.7|475.1|112
1741688130000|2025-03-11 10:15:30|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|105
1741688150000|2025-03-11 10:15:50|||||||||27
1741688160000|2025-03-11 10:16:00|||||||||1
1741688170000|2025-03-11 10:16:10|||||||||1
1741688200000|2025-03-11 10:16:40|||||||||10
1741688220000|2025-03-11 10:17:00|||||||||1
1741688230000|2025-03-11 10:17:10|||||||||1
1741688240000|2025-03-11 10:17:20|||||||||1
1741688280000|2025-03-11 10:18:00|||||||||1
1741688290000|2025-03-11 10:18:10|||||||||1
1741688350000|2025-03-11 10:19:10|||||||||1
1741688400000|2025-03-11 10:20:00|||||||||1
1741688410000|2025-03-11 10:20:10|||||||||1
1741688420000|2025-03-11 10:20:20|475.9|475.3|475.8|475.2|475.9|475.3|475.7|475.1|110
1741688440000|2025-03-11 10:20:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|1
1741688470000|2025-03-11 10:21:10|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|26
1741688520000|2025-03-11 10:22:00|||||||||1
1741688530000|2025-03-11 10:22:10|||||||||1
1741688590000|2025-03-11 10:23:10|||||||||2
1741688630000|2025-03-11 10:23:50|||||||||1
1741688640000|2025-03-11 10:24:00|||||||||4
1741688650000|2025-03-11 10:24:10|||||||||1
1741688670000|2025-03-11 10:24:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1741688690000|2025-03-11 10:24:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|0
1741688710000|2025-03-11 10:25:10|||||||||2
1741688830000|2025-03-11 10:27:10|476|475.4|476|475.4|476|475.4|476|475.4|2
1741688870000|2025-03-11 10:27:50|475.9|475.3|476|475.4|476|475.4|475.9|475.3|0
1741688880000|2025-03-11 10:28:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741688920000|2025-03-11 10:28:40|||||||||1
1741688940000|2025-03-11 10:29:00|||||||||1
1741688950000|2025-03-11 10:29:10|||||||||1
1741688990000|2025-03-11 10:29:50|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|20
1741689000000|2025-03-11 10:30:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|11
1741689020000|2025-03-11 10:30:20|476|475.4|476|475.4|476|475.4|476|475.4|1
1741689030000|2025-03-11 10:30:30|||||||||1
1741689050000|2025-03-11 10:30:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1741689060000|2025-03-11 10:31:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|0
1741689070000|2025-03-11 10:31:10|||||||||1
1741689080000|2025-03-11 10:31:20|476.1|475.5|476|475.4|476.1|475.5|476|475.4|4
1741689100000|2025-03-11 10:31:40|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|3
1741689110000|2025-03-11 10:31:50|||||||||1
1741689120000|2025-03-11 10:32:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1741689140000|2025-03-11 10:32:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|1
1741689150000|2025-03-11 10:32:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|0
1741689160000|2025-03-11 10:32:40|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|1
1741689180000|2025-03-11 10:33:00|476|475.4|476|475.4|476|475.4|476|475.4|2
1741689200000|2025-03-11 10:33:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|29
1741689240000|2025-03-11 10:34:00|||||||||1
1741689260000|2025-03-11 10:34:20|||||||||8
1741689290000|2025-03-11 10:34:50|||||||||1
1741689300000|2025-03-11 10:35:00|||||||||1
1741689340000|2025-03-11 10:35:40|||||||||1
1741689420000|2025-03-11 10:37:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|2
1741689450000|2025-03-11 10:37:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741689540000|2025-03-11 10:39:00|||||||||5
1741689600000|2025-03-11 10:40:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|22
1741689620000|2025-03-11 10:40:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1741689630000|2025-03-11 10:40:30|476|475.4|476|475.4|476|475.4|476|475.4|1
1741689650000|2025-03-11 10:40:50|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|2
1741689670000|2025-03-11 10:41:10|||||||||1
1741689680000|2025-03-11 10:41:20|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|2
1741689710000|2025-03-11 10:41:50|||||||||9
1741689720000|2025-03-11 10:42:00|476.1|475.5|476|475.4|476.1|475.5|476|475.4|5
1741689730000|2025-03-11 10:42:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741689800000|2025-03-11 10:43:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|80
1741689810000|2025-03-11 10:43:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|40
1741689820000|2025-03-11 10:43:40|476.6|476|476.7|476.1|476.7|476.1|476.6|476|1
1741689830000|2025-03-11 10:43:50|476.6|476|476.7|476.1|476.7|476.1|476.6|476|26
1741689880000|2025-03-11 10:44:40|||||||||1
1741689890000|2025-03-11 10:44:50|476.6|476|476.6|476|476.6|476|476.6|476|1
1741689900000|2025-03-11 10:45:00|476.7|476.1|476.6|476|476.7|476.1|476.6|476|15
1741689920000|2025-03-11 10:45:20|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|20
1741689960000|2025-03-11 10:46:00|476.6|476|476.6|476|476.6|476|476.6|476|3
1741689990000|2025-03-11 10:46:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|1
1741690000000|2025-03-11 10:46:40|||||||||11
1741690040000|2025-03-11 10:47:20|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|15
1741690050000|2025-03-11 10:47:30|||||||||1
1741690070000|2025-03-11 10:47:50|476.5|475.9|476.4|475.8|476.5|475.9|476.4|475.8|0
1741690080000|2025-03-11 10:48:00|||||||||1
1741690090000|2025-03-11 10:48:10|476.5|475.9|476.4|475.8|476.5|475.9|476.4|475.8|3
1741690110000|2025-03-11 10:48:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|50
1741690120000|2025-03-11 10:48:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741690230000|2025-03-11 10:50:30|||||||||1
1741690240000|2025-03-11 10:50:40|||||||||1
1741690250000|2025-03-11 10:50:50|||||||||1
1741690270000|2025-03-11 10:51:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741690320000|2025-03-11 10:52:00|476.6|476|476.6|476|476.6|476|476.6|476|4
1741690330000|2025-03-11 10:52:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741690360000|2025-03-11 10:52:40|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|7
1741690390000|2025-03-11 10:53:10|||||||||1
1741690400000|2025-03-11 10:53:20|||||||||2
1741690430000|2025-03-11 10:53:50|||||||||1
1741690440000|2025-03-11 10:54:00|476.6|476|476.6|476|476.6|476|476.6|476|8
1741690450000|2025-03-11 10:54:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741690460000|2025-03-11 10:54:20|476.6|476|476.7|476.1|476.7|476.1|476.6|476|1
1741690470000|2025-03-11 10:54:30|||||||||1
1741690480000|2025-03-11 10:54:40|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|4
1741690510000|2025-03-11 10:55:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|29
1741690530000|2025-03-11 10:55:30|476.6|476|476.6|476|476.6|476|476.6|476|1
1741690540000|2025-03-11 10:55:40|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|0
1741690580000|2025-03-11 10:56:20|||||||||1
1741690600000|2025-03-11 10:56:40|476.6|476|476.6|476|476.6|476|476.6|476|3
1741690610000|2025-03-11 10:56:50|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741690620000|2025-03-11 10:57:00|476.6|476|476.6|476|476.6|476|476.6|476|0
1741690640000|2025-03-11 10:57:20|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|1
1741690670000|2025-03-11 10:57:50|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|3
1741690690000|2025-03-11 10:58:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741690710000|2025-03-11 10:58:30|||||||||2
1741690770000|2025-03-11 10:59:30|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|33
1741690820000|2025-03-11 11:00:20|476.4|475.8|476.4|475.8|476.5|475.9|476.4|475.8|7
1741690830000|2025-03-11 11:00:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741690860000|2025-03-11 11:01:00|||||||||1
1741690880000|2025-03-11 11:01:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741690890000|2025-03-11 11:01:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|2
1741690900000|2025-03-11 11:01:40|476.4|475.8|476.5|475.9|476.5|475.9|476.4|475.8|0
1741690950000|2025-03-11 11:02:30|||||||||1
1741690970000|2025-03-11 11:02:50|||||||||1
1741691100000|2025-03-11 11:05:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|6
1741691110000|2025-03-11 11:05:10|||||||||3
1741691120000|2025-03-11 11:05:20|||||||||2
1741691130000|2025-03-11 11:05:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741691140000|2025-03-11 11:05:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741691150000|2025-03-11 11:05:50|476.5|475.9|476.4|475.8|476.5|475.9|476.4|475.8|0
1741691160000|2025-03-11 11:06:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741691170000|2025-03-11 11:06:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|10
1741691240000|2025-03-11 11:07:20|476.7|476.1|476.7|476.1|476.9|476.3|476.7|476.1|126
1741691250000|2025-03-11 11:07:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|12
1741691270000|2025-03-11 11:07:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|1
1741691300000|2025-03-11 11:08:20|476.1|475.5|476|475.4|476.1|475.5|476|475.4|3
1741691310000|2025-03-11 11:08:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741691320000|2025-03-11 11:08:40|476|475.4|476|475.4|476|475.4|476|475.4|39
1741691330000|2025-03-11 11:08:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|5
1741691340000|2025-03-11 11:09:00|||||||||22
1741691350000|2025-03-11 11:09:10|476|475.4|476|475.4|476|475.4|476|475.4|40
1741691370000|2025-03-11 11:09:30|||||||||1
1741691380000|2025-03-11 11:09:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741691390000|2025-03-11 11:09:50|||||||||5
1741691400000|2025-03-11 11:10:00|476|475.4|475.9|475.3|476|475.4|475.9|475.3|0
1741691420000|2025-03-11 11:10:20|476|475.4|476|475.4|476|475.4|476|475.4|0
1741691500000|2025-03-11 11:11:40|||||||||30
1741691530000|2025-03-11 11:12:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741691550000|2025-03-11 11:12:30|476|475.4|476.2|475.6|476.2|475.6|476|475.4|19
1741691560000|2025-03-11 11:12:40|||||||||1
1741691570000|2025-03-11 11:12:50|476.1|475.5|476|475.4|476.1|475.5|476|475.4|3
1741691600000|2025-03-11 11:13:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741691610000|2025-03-11 11:13:30|476|475.4|476|475.4|476|475.4|476|475.4|0
1741691640000|2025-03-11 11:14:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741691670000|2025-03-11 11:14:30|||||||||3
1741691710000|2025-03-11 11:15:10|476|475.4|476|475.4|476|475.4|476|475.4|1
1741691970000|2025-03-11 11:19:30|475.9|475.3|475.9|475.3|476|475.4|475.9|475.3|30
1741691980000|2025-03-11 11:19:40|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|5
1741692000000|2025-03-11 11:20:00|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|1
1741692020000|2025-03-11 11:20:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|2
1741692040000|2025-03-11 11:20:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1741692050000|2025-03-11 11:20:50|||||||||4
1741692070000|2025-03-11 11:21:10|||||||||1
1741692130000|2025-03-11 11:22:10|||||||||1
1741692170000|2025-03-11 11:22:50|||||||||1
1741692190000|2025-03-11 11:23:10|||||||||3
1741692200000|2025-03-11 11:23:20|||||||||4
1741692210000|2025-03-11 11:23:30|||||||||3
1741692220000|2025-03-11 11:23:40|||||||||2
1741692230000|2025-03-11 11:23:50|||||||||4
1741692240000|2025-03-11 11:24:00|||||||||2
1741692250000|2025-03-11 11:24:10|||||||||3
1741692260000|2025-03-11 11:24:20|||||||||2
1741692270000|2025-03-11 11:24:30|||||||||2
1741692280000|2025-03-11 11:24:40|476|475.4|476|475.4|476|475.4|476|475.4|6
1741692290000|2025-03-11 11:24:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|86
1741692300000|2025-03-11 11:25:00|476|475.4|476.2|475.6|476.2|475.6|476|475.4|9
1741692310000|2025-03-11 11:25:10|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|2
1741692320000|2025-03-11 11:25:20|||||||||25
1741692340000|2025-03-11 11:25:40|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|41
1741692370000|2025-03-11 11:26:10|||||||||15
1741692400000|2025-03-11 11:26:40|476|475.4|476|475.4|476.2|475.6|476|475.4|58
1741692480000|2025-03-11 11:28:00|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|1
1741692500000|2025-03-11 11:28:20|476|475.4|476|475.4|476|475.4|476|475.4|0
1741692620000|2025-03-11 11:30:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|6
1741692630000|2025-03-11 11:30:30|476|475.4|476|475.4|476|475.4|476|475.4|0
1741692640000|2025-03-11 11:30:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741692650000|2025-03-11 11:30:50|476|475.4|475.9|475.3|476|475.4|475.9|475.3|2
1741692660000|2025-03-11 11:31:00|476|475.4|476|475.4|476|475.4|475.9|475.3|0
1741692690000|2025-03-11 11:31:30|476.2|475.6|476.2|475.6|476.4|475.8|476.2|475.6|139
1741692840000|2025-03-11 11:34:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|55
1741692850000|2025-03-11 11:34:10|||||||||17
1741692920000|2025-03-11 11:35:20|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741692930000|2025-03-11 11:35:30|||||||||1
1741692980000|2025-03-11 11:36:20|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|59
1741692990000|2025-03-11 11:36:30|477|476.4|476.9|476.3|477|476.4|476.7|476.1|38
1741693000000|2025-03-11 11:36:40|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|25
1741693010000|2025-03-11 11:36:50|476.9|476.3|477|476.4|477|476.4|476.9|476.3|47
1741693020000|2025-03-11 11:37:00|477.1|476.5|477|476.4|477.1|476.5|477|476.4|1
1741693030000|2025-03-11 11:37:10|||||||||6
1741693040000|2025-03-11 11:37:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|3
1741693070000|2025-03-11 11:37:50|477|476.4|477|476.4|477|476.4|477|476.4|8
1741693100000|2025-03-11 11:38:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|62
1741693110000|2025-03-11 11:38:30|||||||||1
1741693130000|2025-03-11 11:38:50|||||||||2
1741693140000|2025-03-11 11:39:00|||||||||1
1741693200000|2025-03-11 11:40:00|477|476.4|477|476.4|477|476.4|477|476.4|33
1741693270000|2025-03-11 11:41:10|476.8|476.2|476.7|476.1|476.9|476.3|476.7|476.1|12
1741693280000|2025-03-11 11:41:20|477|476.4|477|476.4|477|476.4|477|476.4|47
1741693310000|2025-03-11 11:41:50|||||||||5
1741693320000|2025-03-11 11:42:00|476.9|476.3|477|476.4|477|476.4|476.9|476.3|5
1741693400000|2025-03-11 11:43:20|||||||||1
1741693420000|2025-03-11 11:43:40|||||||||1
1741693430000|2025-03-11 11:43:50|||||||||3
1741693470000|2025-03-11 11:44:30|||||||||3
1741693500000|2025-03-11 11:45:00|477.1|476.5|477.1|476.5|477.2|476.6|477.1|476.5|39
1741693510000|2025-03-11 11:45:10|||||||||1
1741693550000|2025-03-11 11:45:50|477|476.4|477.1|476.5|477.1|476.5|477|476.4|27
1741693560000|2025-03-11 11:46:00|477|476.4|477|476.4|477|476.4|477|476.4|0
1741693570000|2025-03-11 11:46:10|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|26
1741693590000|2025-03-11 11:46:30|477|476.4|477.2|476.6|477.2|476.6|477|476.4|9
1741693600000|2025-03-11 11:46:40|||||||||26
1741693610000|2025-03-11 11:46:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|27
1741693620000|2025-03-11 11:47:00|477|476.4|476.7|476.1|477|476.4|476.7|476.1|6
1741693630000|2025-03-11 11:47:10|||||||||8
1741693650000|2025-03-11 11:47:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|9
1741693690000|2025-03-11 11:48:10|476.3|475.7|476.5|475.9|476.5|475.9|476.3|475.7|10
1741693700000|2025-03-11 11:48:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741693730000|2025-03-11 11:48:50|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741693740000|2025-03-11 11:49:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741693750000|2025-03-11 11:49:10|476.3|475.7|476.3|475.7|476.4|475.8|476.3|475.7|2
1741693760000|2025-03-11 11:49:20|476.2|475.6|476.3|475.7|476.3|475.7|476.2|475.6|5
1741693780000|2025-03-11 11:49:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741693790000|2025-03-11 11:49:50|476.3|475.7|476.2|475.6|476.3|475.7|476.2|475.6|4
1741693810000|2025-03-11 11:50:10|||||||||1
1741693820000|2025-03-11 11:50:20|476.5|475.9|476.4|475.8|476.5|475.9|476.4|475.8|41
1741693840000|2025-03-11 11:50:40|||||||||1
1741693860000|2025-03-11 11:51:00|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|1
1741693890000|2025-03-11 11:51:30|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|19
1741693950000|2025-03-11 11:52:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|17
1741693960000|2025-03-11 11:52:40|476.4|475.8|476.5|475.9|476.5|475.9|476.4|475.8|0
1741693980000|2025-03-11 11:53:00|476.6|476|476.7|476.1|476.7|476.1|476.6|476|6
1741694000000|2025-03-11 11:53:20|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|3
1741694020000|2025-03-11 11:53:40|||||||||1
1741694060000|2025-03-11 11:54:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|15
1741694140000|2025-03-11 11:55:40|||||||||2
1741694160000|2025-03-11 11:56:00|476.1|475.5|476|475.4|476.1|475.5|476|475.4|9
1741694190000|2025-03-11 11:56:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1741694200000|2025-03-11 11:56:40|476|475.4|476|475.4|476|475.4|476|475.4|0
1741694270000|2025-03-11 11:57:50|||||||||1
1741694290000|2025-03-11 11:58:10|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|33
1741694340000|2025-03-11 11:59:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|48
1741694360000|2025-03-11 11:59:20|||||||||1
1741694400000|2025-03-11 12:00:00|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|4
1741694410000|2025-03-11 12:00:10|476.6|476|476.7|476.1|476.7|476.1|476.6|476|2
1741694450000|2025-03-11 12:00:50|476.6|476|476.7|476.1|476.7|476.1|476.6|476|58
1741694470000|2025-03-11 12:01:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|24
1741694480000|2025-03-11 12:01:20|476.6|476|476.6|476|476.6|476|476.6|476|3
1741694490000|2025-03-11 12:01:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|1
1741694510000|2025-03-11 12:01:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|5
1741694520000|2025-03-11 12:02:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|10
1741694530000|2025-03-11 12:02:10|||||||||1
1741694550000|2025-03-11 12:02:30|||||||||12
1741694570000|2025-03-11 12:02:50|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|3
1741694580000|2025-03-11 12:03:00|||||||||1
1741694590000|2025-03-11 12:03:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741694660000|2025-03-11 12:04:20|||||||||2
1741694670000|2025-03-11 12:04:30|||||||||8
1741694690000|2025-03-11 12:04:50|||||||||2
1741694720000|2025-03-11 12:05:20|476.2|475.6|476.5|475.9|476.5|475.9|476.2|475.6|34
1741694730000|2025-03-11 12:05:30|||||||||2
1741694770000|2025-03-11 12:06:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|33
1741694800000|2025-03-11 12:06:40|||||||||9
1741694860000|2025-03-11 12:07:40|||||||||2
1741694910000|2025-03-11 12:08:30|||||||||63
1741694920000|2025-03-11 12:08:40|||||||||16
1741694960000|2025-03-11 12:09:20|||||||||2
1741694970000|2025-03-11 12:09:30|476.5|475.9|476.7|476.1|476.7|476.1|476.5|475.9|2
1741694980000|2025-03-11 12:09:40|||||||||61
1741695010000|2025-03-11 12:10:10|476.8|476.2|476.7|476.1|476.9|476.3|476.7|476.1|13
1741695020000|2025-03-11 12:10:20|||||||||2
1741695040000|2025-03-11 12:10:40|||||||||10
1741695060000|2025-03-11 12:11:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|29
1741695070000|2025-03-11 12:11:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741695080000|2025-03-11 12:11:20|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|0
1741695090000|2025-03-11 12:11:30|||||||||37
1741695110000|2025-03-11 12:11:50|||||||||3
1741695120000|2025-03-11 12:12:00|||||||||6
1741695130000|2025-03-11 12:12:10|||||||||1
1741695140000|2025-03-11 12:12:20|||||||||2
1741695150000|2025-03-11 12:12:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|48
1741695200000|2025-03-11 12:13:20|||||||||5
1741695240000|2025-03-11 12:14:00|||||||||2
1741695310000|2025-03-11 12:15:10|477|476.4|477|476.4|477|476.4|477|476.4|30
1741695330000|2025-03-11 12:15:30|||||||||3
1741695340000|2025-03-11 12:15:40|||||||||1
1741695360000|2025-03-11 12:16:00|476.8|476.2|476.9|476.3|477|476.4|476.8|476.2|33
1741695370000|2025-03-11 12:16:10|476.8|476.2|476.9|476.3|476.9|476.3|476.8|476.2|12
1741695390000|2025-03-11 12:16:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|0
1741695400000|2025-03-11 12:16:40|||||||||2
1741695420000|2025-03-11 12:17:00|||||||||2
1741695450000|2025-03-11 12:17:30|||||||||1
1741695480000|2025-03-11 12:18:00|||||||||28
1741695490000|2025-03-11 12:18:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|3
1741695500000|2025-03-11 12:18:20|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|29
1741695510000|2025-03-11 12:18:30|||||||||2
1741695520000|2025-03-11 12:18:40|||||||||12
1741695530000|2025-03-11 12:18:50|476.5|475.9|476.5|475.9|476.7|476.1|476.5|475.9|7
1741695570000|2025-03-11 12:19:30|476.4|475.8|476.4|475.8|476.5|475.9|476.4|475.8|1
1741695580000|2025-03-11 12:19:40|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|3
1741695630000|2025-03-11 12:20:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|65
1741695640000|2025-03-11 12:20:40|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|45
1741695660000|2025-03-11 12:21:00|||||||||11
1741695680000|2025-03-11 12:21:20|||||||||1
1741695690000|2025-03-11 12:21:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|1
1741695700000|2025-03-11 12:21:40|||||||||9
1741695710000|2025-03-11 12:21:50|||||||||1
1741695720000|2025-03-11 12:22:00|476.7|476.1|476.6|476|476.7|476.1|476.6|476|22
1741695730000|2025-03-11 12:22:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|1
1741695740000|2025-03-11 12:22:20|||||||||29
1741695760000|2025-03-11 12:22:40|||||||||64
1741695770000|2025-03-11 12:22:50|476.6|476|476.5|475.9|476.6|476|476.5|475.9|23
1741695790000|2025-03-11 12:23:10|476.7|476.1|476.7|476.1|476.7|476.1|476.6|476|48
1741695800000|2025-03-11 12:23:20|||||||||2
1741695830000|2025-03-11 12:23:50|||||||||1
1741695840000|2025-03-11 12:24:00|||||||||1
1741695850000|2025-03-11 12:24:10|||||||||3
1741695870000|2025-03-11 12:24:30|||||||||1
1741695880000|2025-03-11 12:24:40|477|476.4|477|476.4|477|476.4|477|476.4|55
1741695900000|2025-03-11 12:25:00|||||||||3
1741695910000|2025-03-11 12:25:10|||||||||2
1741695950000|2025-03-11 12:25:50|477.2|476.6|477|476.4|477.2|476.6|477|476.4|55
1741695980000|2025-03-11 12:26:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|6
1741695990000|2025-03-11 12:26:30|||||||||3
1741696000000|2025-03-11 12:26:40|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|1
1741696010000|2025-03-11 12:26:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|2
1741696020000|2025-03-11 12:27:00|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|1
1741696030000|2025-03-11 12:27:10|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|0
1741696040000|2025-03-11 12:27:20|||||||||3
1741696050000|2025-03-11 12:27:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|25
1741696060000|2025-03-11 12:27:40|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|11
1741696070000|2025-03-11 12:27:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|1
1741696090000|2025-03-11 12:28:10|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|3
1741696110000|2025-03-11 12:28:30|||||||||1
1741696190000|2025-03-11 12:29:50|||||||||1
1741696200000|2025-03-11 12:30:00|||||||||1
1741696210000|2025-03-11 12:30:10|477|476.4|477|476.4|477|476.4|477|476.4|10
1741696230000|2025-03-11 12:30:30|||||||||1
1741696250000|2025-03-11 12:30:50|||||||||3
1741696260000|2025-03-11 12:31:00|||||||||4
1741696270000|2025-03-11 12:31:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|8
1741696340000|2025-03-11 12:32:20|||||||||24
1741696370000|2025-03-11 12:32:50|||||||||1
1741696380000|2025-03-11 12:33:00|||||||||1
1741696400000|2025-03-11 12:33:20|476.6|476|476.7|476.1|476.7|476.1|476.6|476|4
1741696410000|2025-03-11 12:33:30|476.6|476|476.6|476|476.6|476|476.6|476|2
1741696430000|2025-03-11 12:33:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|0
1741696440000|2025-03-11 12:34:00|476.6|476|476.5|475.9|476.6|476|476.5|475.9|4
1741696470000|2025-03-11 12:34:30|||||||||104
1741696480000|2025-03-11 12:34:40|||||||||1
1741696500000|2025-03-11 12:35:00|||||||||1
1741696540000|2025-03-11 12:35:40|||||||||7
1741696560000|2025-03-11 12:36:00|||||||||8
1741696580000|2025-03-11 12:36:20|||||||||1
1741696590000|2025-03-11 12:36:30|||||||||1
1741696600000|2025-03-11 12:36:40|||||||||1
1741696610000|2025-03-11 12:36:50|||||||||1
1741696620000|2025-03-11 12:37:00|||||||||1
1741696630000|2025-03-11 12:37:10|||||||||4
1741696650000|2025-03-11 12:37:30|||||||||5
1741696660000|2025-03-11 12:37:40|||||||||1
1741696690000|2025-03-11 12:38:10|||||||||55
1741696700000|2025-03-11 12:38:20|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|3
1741696710000|2025-03-11 12:38:30|||||||||1
1741696720000|2025-03-11 12:38:40|||||||||1
1741696730000|2025-03-11 12:38:50|||||||||2
1741696740000|2025-03-11 12:39:00|||||||||1
1741696750000|2025-03-11 12:39:10|||||||||1
1741696760000|2025-03-11 12:39:20|||||||||2
1741696770000|2025-03-11 12:39:30|||||||||1
1741696780000|2025-03-11 12:39:40|||||||||3
1741696790000|2025-03-11 12:39:50|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|3
1741696820000|2025-03-11 12:40:20|||||||||3
1741696840000|2025-03-11 12:40:40|||||||||1
1741696850000|2025-03-11 12:40:50|||||||||5
1741696870000|2025-03-11 12:41:10|||||||||1
1741696880000|2025-03-11 12:41:20|476.6|476|476.5|475.9|476.6|476|476.5|475.9|2
1741696890000|2025-03-11 12:41:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|4
1741696910000|2025-03-11 12:41:50|||||||||1
1741696920000|2025-03-11 12:42:00|||||||||4
1741696930000|2025-03-11 12:42:10|||||||||9
1741696950000|2025-03-11 12:42:30|||||||||4
1741696960000|2025-03-11 12:42:40|||||||||1
1741696980000|2025-03-11 12:43:00|||||||||1
1741696990000|2025-03-11 12:43:10|476.6|476|476.5|475.9|476.7|476.1|476.5|475.9|16
1741697030000|2025-03-11 12:43:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|0
1741697040000|2025-03-11 12:44:00|476.2|475.6|476.3|475.7|476.4|475.8|476.2|475.6|16
1741697050000|2025-03-11 12:44:10|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|63
1741697060000|2025-03-11 12:44:20|476.3|475.7|476.2|475.6|476.3|475.7|476.2|475.6|7
1741697080000|2025-03-11 12:44:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|5
1741697090000|2025-03-11 12:44:50|476.3|475.7|476.2|475.6|476.3|475.7|476.2|475.6|5
1741699800000|2025-03-11 13:30:00|476|475.4|476.2|475.6|476.2|475.6|475.9|475.3|2915
1741699810000|2025-03-11 13:30:10|476.3|475.7|475.9|475.3|476.7|476.1|475.9|475.3|224
1741699820000|2025-03-11 13:30:20|475.7|475.1|475.4|474.8|475.7|475.1|475.4|474.8|336
1741699830000|2025-03-11 13:30:30|475.6|475|475.7|475.1|475.7|475.1|475.6|475|79
1741699840000|2025-03-11 13:30:40|475.4|474.8|475.7|475.1|475.8|475.2|475.4|474.8|139
1741699850000|2025-03-11 13:30:50|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|22
1741699860000|2025-03-11 13:31:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|90
1741699870000|2025-03-11 13:31:10|||||||||32
1741699880000|2025-03-11 13:31:20|475.4|474.8|475.7|475.1|475.7|475.1|475.4|474.8|25
1741699890000|2025-03-11 13:31:30|||||||||36
1741699900000|2025-03-11 13:31:40|475.9|475.3|475.7|475.1|475.9|475.3|475.7|475.1|151
1741699910000|2025-03-11 13:31:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|148
1741699920000|2025-03-11 13:32:00|476.2|475.6|476.2|475.6|476.4|475.8|476.2|475.6|127
1741699930000|2025-03-11 13:32:10|476.4|475.8|476.7|476.1|476.7|476.1|476.2|475.6|97
1741699940000|2025-03-11 13:32:20|||||||||2
1741699950000|2025-03-11 13:32:30|476.9|476.3|476.7|476.1|476.9|476.3|476.7|476.1|10
1741699960000|2025-03-11 13:32:40|||||||||13
1741699970000|2025-03-11 13:32:50|476.9|476.3|476.9|476.3|476.9|476.3|476.7|476.1|21
1741699980000|2025-03-11 13:33:00|||||||||12
1741699990000|2025-03-11 13:33:10|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|161
1741700000000|2025-03-11 13:33:20|476.8|476.2|476.6|476|476.8|476.2|476.6|476|90
1741700010000|2025-03-11 13:33:30|476.7|476.1|476.4|475.8|476.7|476.1|476.4|475.8|13
1741700020000|2025-03-11 13:33:40|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|123
1741700030000|2025-03-11 13:33:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|6
1741700040000|2025-03-11 13:34:00|476.5|475.9|476.2|475.6|476.6|476|476.2|475.6|109
1741700050000|2025-03-11 13:34:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|121
1741700060000|2025-03-11 13:34:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|3
1741700070000|2025-03-11 13:34:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|31
1741700080000|2025-03-11 13:34:40|||||||||1
1741700090000|2025-03-11 13:34:50|||||||||5
1741700100000|2025-03-11 13:35:00|||||||||3
1741700110000|2025-03-11 13:35:10|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|25
1741700120000|2025-03-11 13:35:20|||||||||15
1741700130000|2025-03-11 13:35:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|19
1741700140000|2025-03-11 13:35:40|476.3|475.7|476.2|475.6|476.3|475.7|476.2|475.6|11
1741700150000|2025-03-11 13:35:50|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|125
1741700160000|2025-03-11 13:36:00|||||||||5
1741700170000|2025-03-11 13:36:10|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|35
1741700180000|2025-03-11 13:36:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|26
1741700190000|2025-03-11 13:36:30|||||||||17
1741700200000|2025-03-11 13:36:40|476.7|476.1|476.4|475.8|476.7|476.1|476.4|475.8|229
1741700210000|2025-03-11 13:36:50|476.7|476.1|476.6|476|476.7|476.1|476.6|476|72
1741700220000|2025-03-11 13:37:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|20
1741700230000|2025-03-11 13:37:10|||||||||16
1741700240000|2025-03-11 13:37:20|||||||||16
1741700250000|2025-03-11 13:37:30|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|21
1741700260000|2025-03-11 13:37:40|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|17
1741700270000|2025-03-11 13:37:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|6
1741700280000|2025-03-11 13:38:00|||||||||24
1741700290000|2025-03-11 13:38:10|476.9|476.3|477.2|476.6|477.2|476.6|476.9|476.3|371
1741700300000|2025-03-11 13:38:20|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|124
1741700310000|2025-03-11 13:38:30|477.1|476.5|477.2|476.6|477.2|476.6|476.9|476.3|13
1741700320000|2025-03-11 13:38:40|||||||||24
1741700330000|2025-03-11 13:38:50|476.9|476.3|476.6|476|476.9|476.3|476.6|476|236
1741700340000|2025-03-11 13:39:00|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|8
1741700350000|2025-03-11 13:39:10|||||||||7
1741700360000|2025-03-11 13:39:20|477.2|476.6|476.9|476.3|477.2|476.6|476.9|476.3|58
1741700370000|2025-03-11 13:39:30|477.2|476.6|477.2|476.6|477.2|476.6|476.9|476.3|43
1741700380000|2025-03-11 13:39:40|||||||||7
1741700390000|2025-03-11 13:39:50|477.1|476.5|477.1|476.5|477.1|476.5|476.9|476.3|28
1741700400000|2025-03-11 13:40:00|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|10
1741700410000|2025-03-11 13:40:10|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|9
1741700420000|2025-03-11 13:40:20|477.1|476.5|476.7|476.1|477.1|476.5|476.7|476.1|10
1741700430000|2025-03-11 13:40:30|476.6|476|476.7|476.1|476.7|476.1|476.6|476|2
1741700440000|2025-03-11 13:40:40|476.6|476|476.9|476.3|476.9|476.3|476.6|476|85
1741700450000|2025-03-11 13:40:50|477.1|476.5|477.1|476.5|477.1|476.5|476.9|476.3|39
1741700460000|2025-03-11 13:41:00|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|13
1741700470000|2025-03-11 13:41:10|476.9|476.3|476.7|476.1|476.9|476.3|476.7|476.1|23
1741700480000|2025-03-11 13:41:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|45
1741700490000|2025-03-11 13:41:30|||||||||3
1741700500000|2025-03-11 13:41:40|||||||||39
1741700510000|2025-03-11 13:41:50|||||||||54
1741700520000|2025-03-11 13:42:00|||||||||5
1741700530000|2025-03-11 13:42:10|||||||||22
1741700540000|2025-03-11 13:42:20|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|97
1741700550000|2025-03-11 13:42:30|477|476.4|476.9|476.3|477.2|476.6|476.9|476.3|39
1741700560000|2025-03-11 13:42:40|||||||||54
1741700570000|2025-03-11 13:42:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|73
1741700580000|2025-03-11 13:43:00|||||||||7
1741700590000|2025-03-11 13:43:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|68
1741700600000|2025-03-11 13:43:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|17
1741700610000|2025-03-11 13:43:30|476.6|476|476.7|476.1|476.7|476.1|476.4|475.8|117
1741700620000|2025-03-11 13:43:40|476.6|476|476.7|476.1|476.7|476.1|476.6|476|8
1741700630000|2025-03-11 13:43:50|||||||||105
1741700640000|2025-03-11 13:44:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|8
1741700650000|2025-03-11 13:44:10|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|13
1741700660000|2025-03-11 13:44:20|||||||||6
1741700670000|2025-03-11 13:44:30|||||||||2
1741700680000|2025-03-11 13:44:40|||||||||7
1741700690000|2025-03-11 13:44:50|||||||||5
1741700700000|2025-03-11 13:45:00|||||||||1
1741700710000|2025-03-11 13:45:10|||||||||4
1741700720000|2025-03-11 13:45:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|44
1741700730000|2025-03-11 13:45:30|477.4|476.8|477.9|477.3|477.9|477.3|477.4|476.8|212
1741700740000|2025-03-11 13:45:40|||||||||6
1741700750000|2025-03-11 13:45:50|477.7|477.1|477.6|477|477.9|477.3|477.6|477|72
1741700760000|2025-03-11 13:46:00|477.7|477.1|477.4|476.8|477.9|477.3|477.4|476.8|167
1741700770000|2025-03-11 13:46:10|477.2|476.6|477.4|476.8|477.4|476.8|477.2|476.6|56
1741700780000|2025-03-11 13:46:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|27
1741700790000|2025-03-11 13:46:30|477.1|476.5|477.1|476.5|477.2|476.6|476.9|476.3|24
1741700800000|2025-03-11 13:46:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|13
1741700810000|2025-03-11 13:46:50|||||||||4
1741700820000|2025-03-11 13:47:00|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|8
1741700830000|2025-03-11 13:47:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|16
1741700840000|2025-03-11 13:47:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|126
1741700850000|2025-03-11 13:47:30|||||||||7
1741700860000|2025-03-11 13:47:40|||||||||5
1741700870000|2025-03-11 13:47:50|477.1|476.5|477.1|476.5|477.2|476.6|477.1|476.5|19
1741700880000|2025-03-11 13:48:00|477|476.4|477.4|476.8|477.4|476.8|477|476.4|136
1741700890000|2025-03-11 13:48:10|||||||||14
1741700900000|2025-03-11 13:48:20|||||||||12
1741700910000|2025-03-11 13:48:30|477.6|477|477.9|477.3|477.9|477.3|477.6|477|131
1741700920000|2025-03-11 13:48:40|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|18
1741700930000|2025-03-11 13:48:50|477.6|477|477.4|476.8|477.6|477|477.4|476.8|11
1741700940000|2025-03-11 13:49:00|477.6|477|477.4|476.8|477.6|477|477.4|476.8|11
1741700950000|2025-03-11 13:49:10|||||||||61
1741700960000|2025-03-11 13:49:20|||||||||22
1741700970000|2025-03-11 13:49:30|477.6|477|477.6|477|477.9|477.3|477.6|477|221
1741700980000|2025-03-11 13:49:40|477.4|476.8|477.4|476.8|477.5|476.9|477.4|476.8|43
1741700990000|2025-03-11 13:49:50|||||||||1
1741701000000|2025-03-11 13:50:00|477.5|476.9|477.7|477.1|477.7|477.1|477.5|476.9|40
1741701010000|2025-03-11 13:50:10|477.6|477|477.4|476.8|477.6|477|477.3|476.7|45
1741701020000|2025-03-11 13:50:20|477.2|476.6|477.4|476.8|477.4|476.8|477.2|476.6|22
1741701030000|2025-03-11 13:50:30|477.6|477|477.5|476.9|477.6|477|477.5|476.9|74
1741701040000|2025-03-11 13:50:40|477.6|477|477.7|477.1|477.7|477.1|477.6|477|5
1741701050000|2025-03-11 13:50:50|477.6|477|477.6|477|477.6|477|477.6|477|13
1741701060000|2025-03-11 13:51:00|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|0
1741701070000|2025-03-11 13:51:10|477.6|477|477.7|477.1|477.7|477.1|477.6|477|9
1741701080000|2025-03-11 13:51:20|477.6|477|477.4|476.8|477.7|477.1|477.4|476.8|66
1741701090000|2025-03-11 13:51:30|477.2|476.6|477.4|476.8|477.4|476.8|477.2|476.6|107
1741701100000|2025-03-11 13:51:40|477.7|477.1|477.6|477|477.7|477.1|477.6|477|109
1741701110000|2025-03-11 13:51:50|477.7|477.1|477.4|476.8|477.7|477.1|477.4|476.8|43
1741701120000|2025-03-11 13:52:00|477.6|477|477.6|477|477.6|477|477.6|477|21
1741701130000|2025-03-11 13:52:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|10
1741701140000|2025-03-11 13:52:20|477.2|476.6|477.2|476.6|477.3|476.7|477.2|476.6|24
1741701150000|2025-03-11 13:52:30|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|58
1741701160000|2025-03-11 13:52:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|18
1741701170000|2025-03-11 13:52:50|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|16
1741701180000|2025-03-11 13:53:00|||||||||11
1741701190000|2025-03-11 13:53:10|||||||||24
1741701200000|2025-03-11 13:53:20|||||||||9
1741701210000|2025-03-11 13:53:30|477.4|476.8|477.2|476.6|477.4|476.8|477.2|476.6|14
1741701220000|2025-03-11 13:53:40|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|20
1741701230000|2025-03-11 13:53:50|||||||||8
1741701240000|2025-03-11 13:54:00|||||||||131
1741701250000|2025-03-11 13:54:10|477.6|477|477.6|477|477.6|477|477.6|477|38
1741701260000|2025-03-11 13:54:20|||||||||14
1741701270000|2025-03-11 13:54:30|477.5|476.9|477.2|476.6|477.6|477|477.2|476.6|22
1741701280000|2025-03-11 13:54:40|477.4|476.8|477.4|476.8|477.4|476.8|477.2|476.6|28
1741701290000|2025-03-11 13:54:50|477.3|476.7|477.4|476.8|477.4|476.8|477.3|476.7|50
1741701300000|2025-03-11 13:55:00|477.2|476.6|477.4|476.8|477.4|476.8|477.2|476.6|66
1741701310000|2025-03-11 13:55:10|477.5|476.9|477.4|476.8|477.6|477|477.4|476.8|291
1741701320000|2025-03-11 13:55:20|477.6|477|477.6|477|477.6|477|477.6|477|31
1741701330000|2025-03-11 13:55:30|||||||||3
1741701340000|2025-03-11 13:55:40|||||||||4
1741701350000|2025-03-11 13:55:50|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|18
1741701360000|2025-03-11 13:56:00|477.6|477|477.7|477.1|477.7|477.1|477.6|477|14
1741701370000|2025-03-11 13:56:10|477.6|477|477.6|477|477.6|477|477.6|477|10
1741701380000|2025-03-11 13:56:20|477.7|477.1|477.6|477|477.7|477.1|477.6|477|2
1741701390000|2025-03-11 13:56:30|477.7|477.1|477.7|477.1|477.7|477.1|477.6|477|34
1741701400000|2025-03-11 13:56:40|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|23
1741701410000|2025-03-11 13:56:50|||||||||11
1741701420000|2025-03-11 13:57:00|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|30
1741701430000|2025-03-11 13:57:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|16
1741701440000|2025-03-11 13:57:20|||||||||10
1741701460000|2025-03-11 13:57:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|35
1741701470000|2025-03-11 13:57:50|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|36
1741701480000|2025-03-11 13:58:00|477.9|477.3|477.9|477.3|478.1|477.5|477.9|477.3|66
1741701490000|2025-03-11 13:58:10|477.7|477.1|477.9|477.3|477.9|477.3|477.6|477|93
1741701500000|2025-03-11 13:58:20|477.7|477.1|477.9|477.3|477.9|477.3|477.7|477.1|33
1741701510000|2025-03-11 13:58:30|||||||||12
1741701520000|2025-03-11 13:58:40|||||||||19
1741701530000|2025-03-11 13:58:50|||||||||6
1741701540000|2025-03-11 13:59:00|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|67
1741701550000|2025-03-11 13:59:10|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|29
1741701570000|2025-03-11 13:59:30|||||||||4
1741701580000|2025-03-11 13:59:40|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|86
1741701590000|2025-03-11 13:59:50|||||||||47
1741701600000|2025-03-11 14:00:00|||||||||39
1741701610000|2025-03-11 14:00:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|82
1741701620000|2025-03-11 14:00:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|30
1741701630000|2025-03-11 14:00:30|||||||||28
1741701640000|2025-03-11 14:00:40|||||||||23
1741701650000|2025-03-11 14:00:50|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|141
1741701660000|2025-03-11 14:01:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|6
1741701670000|2025-03-11 14:01:10|478.4|477.8|478.4|477.8|478.4|477.8|478.3|477.7|1
1741701680000|2025-03-11 14:01:20|||||||||29
1741701690000|2025-03-11 14:01:30|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|33
1741701700000|2025-03-11 14:01:40|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|10
1741701710000|2025-03-11 14:01:50|478.2|477.6|478.1|477.5|478.3|477.7|478.1|477.5|35
1741701720000|2025-03-11 14:02:00|||||||||30
1741701730000|2025-03-11 14:02:10|||||||||2
1741701740000|2025-03-11 14:02:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|3
1741701750000|2025-03-11 14:02:30|478.2|477.6|478.1|477.5|478.3|477.7|478.1|477.5|50
1741701760000|2025-03-11 14:02:40|||||||||68
1741701770000|2025-03-11 14:02:50|||||||||13
1741701780000|2025-03-11 14:03:00|||||||||4
1741701790000|2025-03-11 14:03:10|||||||||47
1741701800000|2025-03-11 14:03:20|||||||||66
1741701810000|2025-03-11 14:03:30|||||||||22
1741701820000|2025-03-11 14:03:40|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|24
1741701830000|2025-03-11 14:03:50|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|85
1741701840000|2025-03-11 14:04:00|||||||||12
1741701850000|2025-03-11 14:04:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|48
1741701860000|2025-03-11 14:04:20|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|25
1741701870000|2025-03-11 14:04:30|478.1|477.5|478.1|477.5|478.1|477.5|477.9|477.3|35
1741701880000|2025-03-11 14:04:40|||||||||4
1741701890000|2025-03-11 14:04:50|||||||||1
1741701900000|2025-03-11 14:05:00|||||||||12
1741701910000|2025-03-11 14:05:10|||||||||5
1741701920000|2025-03-11 14:05:20|||||||||30
1741701930000|2025-03-11 14:05:30|||||||||25
1741701940000|2025-03-11 14:05:40|||||||||6
1741701950000|2025-03-11 14:05:50|477.9|477.3|477.8|477.2|477.9|477.3|477.8|477.2|8
1741701960000|2025-03-11 14:06:00|477.9|477.3|478|477.4|478.1|477.5|477.8|477.2|69
1741701970000|2025-03-11 14:06:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|10
1741701980000|2025-03-11 14:06:20|||||||||1
1741701990000|2025-03-11 14:06:30|||||||||4
1741702000000|2025-03-11 14:06:40|||||||||7
1741702010000|2025-03-11 14:06:50|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|11
1741702020000|2025-03-11 14:07:00|||||||||12
1741702030000|2025-03-11 14:07:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|7
1741702040000|2025-03-11 14:07:20|||||||||3
1741702050000|2025-03-11 14:07:30|||||||||22
1741702060000|2025-03-11 14:07:40|||||||||12
1741702070000|2025-03-11 14:07:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|32
1741702080000|2025-03-11 14:08:00|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|31
1741702090000|2025-03-11 14:08:10|||||||||6
1741702100000|2025-03-11 14:08:20|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|13
1741702110000|2025-03-11 14:08:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|5
1741702120000|2025-03-11 14:08:40|477.6|477|477.6|477|477.6|477|477.6|477|337
1741702130000|2025-03-11 14:08:50|477.8|477.2|477.9|477.3|477.9|477.3|477.8|477.2|59
1741702140000|2025-03-11 14:09:00|||||||||8
1741702150000|2025-03-11 14:09:10|477.8|477.2|477.9|477.3|477.9|477.3|477.8|477.2|8
1741702160000|2025-03-11 14:09:20|477.8|477.2|477.8|477.2|477.9|477.3|477.8|477.2|17
1741702170000|2025-03-11 14:09:30|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|4
1741702180000|2025-03-11 14:09:40|477.8|477.2|477.8|477.2|477.9|477.3|477.8|477.2|8
1741702190000|2025-03-11 14:09:50|477.9|477.3|477.9|477.3|477.9|477.3|477.8|477.2|5
1741702200000|2025-03-11 14:10:00|477.8|477.2|477.8|477.2|477.9|477.3|477.8|477.2|52
1741702210000|2025-03-11 14:10:10|||||||||112
1741702220000|2025-03-11 14:10:20|||||||||6
1741702230000|2025-03-11 14:10:30|||||||||94
1741702240000|2025-03-11 14:10:40|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|23
1741702250000|2025-03-11 14:10:50|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|57
1741702260000|2025-03-11 14:11:00|477.9|477.3|478.1|477.5|478.1|477.5|477.9|477.3|17
1741702270000|2025-03-11 14:11:10|||||||||5
1741702280000|2025-03-11 14:11:20|||||||||28
1741702290000|2025-03-11 14:11:30|||||||||5
1741702300000|2025-03-11 14:11:40|||||||||3
1741702310000|2025-03-11 14:11:50|||||||||17
1741702330000|2025-03-11 14:12:10|||||||||10
1741702340000|2025-03-11 14:12:20|||||||||10
1741702350000|2025-03-11 14:12:30|||||||||22
1741702360000|2025-03-11 14:12:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|6
1741702370000|2025-03-11 14:12:50|||||||||13
1741702380000|2025-03-11 14:13:00|478.4|477.8|478.6|478|478.6|478|478.4|477.8|50
1741702390000|2025-03-11 14:13:10|||||||||4
1741702400000|2025-03-11 14:13:20|||||||||7
1741702410000|2025-03-11 14:13:30|||||||||7
1741702420000|2025-03-11 14:13:40|||||||||29
1741702430000|2025-03-11 14:13:50|||||||||10
1741702440000|2025-03-11 14:14:00|478.8|478.2|479.1|478.5|479.1|478.5|478.8|478.2|20
1741702450000|2025-03-11 14:14:10|||||||||13
1741702460000|2025-03-11 14:14:20|478.8|478.2|479.1|478.5|479.1|478.5|478.8|478.2|156
1741702470000|2025-03-11 14:14:30|479|478.4|478.8|478.2|479.1|478.5|478.8|478.2|77
1741702480000|2025-03-11 14:14:40|||||||||9
1741702490000|2025-03-11 14:14:50|||||||||3
1741702500000|2025-03-11 14:15:00|||||||||7
1741702510000|2025-03-11 14:15:10|478.6|478|478.7|478.1|478.8|478.2|478.6|478|28
1741702520000|2025-03-11 14:15:20|478.6|478|478.8|478.2|478.8|478.2|478.6|478|8
1741702530000|2025-03-11 14:15:30|478.7|478.1|478.6|478|478.7|478.1|478.6|478|5
1741702540000|2025-03-11 14:15:40|478.5|477.9|478.4|477.8|478.6|478|478.4|477.8|33
1741702550000|2025-03-11 14:15:50|478.3|477.7|478.6|478|478.6|478|478.3|477.7|22
1741702560000|2025-03-11 14:16:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|114
1741702570000|2025-03-11 14:16:10|478.6|478|478.6|478|478.7|478.1|478.6|478|68
1741702580000|2025-03-11 14:16:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|54
1741702590000|2025-03-11 14:16:30|||||||||28
1741702600000|2025-03-11 14:16:40|||||||||3
1741702610000|2025-03-11 14:16:50|||||||||55
1741702620000|2025-03-11 14:17:00|||||||||156
1741702630000|2025-03-11 14:17:10|||||||||2
1741702640000|2025-03-11 14:17:20|||||||||217
1741702650000|2025-03-11 14:17:30|478.6|478|478.6|478|478.6|478|478.6|478|8
1741702660000|2025-03-11 14:17:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|28
1741702670000|2025-03-11 14:17:50|||||||||15
1741702680000|2025-03-11 14:18:00|||||||||13
1741702690000|2025-03-11 14:18:10|||||||||26
1741702700000|2025-03-11 14:18:20|||||||||25
1741702710000|2025-03-11 14:18:30|||||||||133
1741702720000|2025-03-11 14:18:40|478.6|478|478.6|478|478.6|478|478.6|478|52
1741702730000|2025-03-11 14:18:50|||||||||3
1741702740000|2025-03-11 14:19:00|||||||||1
1741702750000|2025-03-11 14:19:10|||||||||11
1741702760000|2025-03-11 14:19:20|||||||||20
1741702770000|2025-03-11 14:19:30|||||||||2
1741702780000|2025-03-11 14:19:40|||||||||36
1741702790000|2025-03-11 14:19:50|||||||||1
1741702800000|2025-03-11 14:20:00|||||||||8
1741702820000|2025-03-11 14:20:20|||||||||1
1741702830000|2025-03-11 14:20:30|||||||||133
1741702840000|2025-03-11 14:20:40|478.4|477.8|478.4|477.8|478.6|478|478.3|477.7|10
1741702850000|2025-03-11 14:20:50|478.3|477.7|478.3|477.7|478.4|477.8|478.3|477.7|3
1741702860000|2025-03-11 14:21:00|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|68
1741702870000|2025-03-11 14:21:10|||||||||20
1741702880000|2025-03-11 14:21:20|||||||||8
1741702890000|2025-03-11 14:21:30|||||||||3
1741702900000|2025-03-11 14:21:40|||||||||19
1741702910000|2025-03-11 14:21:50|478|477.4|477.8|477.2|478|477.4|477.8|477.2|5
1741702930000|2025-03-11 14:22:10|||||||||4
1741702940000|2025-03-11 14:22:20|||||||||3
1741702950000|2025-03-11 14:22:30|477.6|477|477.6|477|477.6|477|477.6|477|103
1741702960000|2025-03-11 14:22:40|||||||||61
1741702970000|2025-03-11 14:22:50|||||||||1
1741702980000|2025-03-11 14:23:00|||||||||135
1741702990000|2025-03-11 14:23:10|||||||||11
1741703000000|2025-03-11 14:23:20|||||||||15
1741703010000|2025-03-11 14:23:30|477.4|476.8|477.6|477|477.6|477|477.4|476.8|333
1741703020000|2025-03-11 14:23:40|||||||||5
1741703030000|2025-03-11 14:23:50|||||||||11
1741703040000|2025-03-11 14:24:00|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|14
1741703050000|2025-03-11 14:24:10|||||||||26
1741703060000|2025-03-11 14:24:20|||||||||48
1741703070000|2025-03-11 14:24:30|477.4|476.8|477.3|476.7|477.6|477|477.3|476.7|33
1741703090000|2025-03-11 14:24:50|477.6|477|477.6|477|477.6|477|477.3|476.7|38
1741703100000|2025-03-11 14:25:00|477.4|476.8|477.6|477|477.6|477|477.4|476.8|21
1741703110000|2025-03-11 14:25:10|||||||||6
1741703120000|2025-03-11 14:25:20|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|3
1741703130000|2025-03-11 14:25:30|477.5|476.9|477.6|477|477.6|477|477.3|476.7|137
1741703140000|2025-03-11 14:25:40|||||||||5
1741703150000|2025-03-11 14:25:50|||||||||2
1741703160000|2025-03-11 14:26:00|||||||||2
1741703170000|2025-03-11 14:26:10|477.4|476.8|477.6|477|477.6|477|477.4|476.8|14
1741703180000|2025-03-11 14:26:20|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|41
1741703190000|2025-03-11 14:26:30|||||||||3
1741703200000|2025-03-11 14:26:40|477.6|477|477.6|477|477.6|477|477.6|477|179
1741703210000|2025-03-11 14:26:50|||||||||50
1741703220000|2025-03-11 14:27:00|||||||||4
1741703230000|2025-03-11 14:27:10|||||||||1
1741703250000|2025-03-11 14:27:30|||||||||3
1741703260000|2025-03-11 14:27:40|||||||||5
1741703270000|2025-03-11 14:27:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|52
1741703280000|2025-03-11 14:28:00|477.6|477|477.8|477.2|477.8|477.2|477.6|477|49
1741703290000|2025-03-11 14:28:10|||||||||3
1741703310000|2025-03-11 14:28:30|477.6|477|477.8|477.2|477.8|477.2|477.6|477|4
1741703320000|2025-03-11 14:28:40|477.9|477.3|477.8|477.2|477.9|477.3|477.8|477.2|205
1741703330000|2025-03-11 14:28:50|477.9|477.3|477.8|477.2|477.9|477.3|477.8|477.2|4
1741703340000|2025-03-11 14:29:00|477.9|477.3|477.6|477|477.9|477.3|477.6|477|68
1741703350000|2025-03-11 14:29:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|83
1741703360000|2025-03-11 14:29:20|477.6|477|477.8|477.2|477.8|477.2|477.6|477|100
1741703370000|2025-03-11 14:29:30|477.9|477.3|478|477.4|478|477.4|477.9|477.3|8
1741703380000|2025-03-11 14:29:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|1
1741703390000|2025-03-11 14:29:50|||||||||4
1741703410000|2025-03-11 14:30:10|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|65
1741703420000|2025-03-11 14:30:20|||||||||3
1741703430000|2025-03-11 14:30:30|||||||||31
1741703440000|2025-03-11 14:30:40|||||||||61
1741703450000|2025-03-11 14:30:50|||||||||42
1741703460000|2025-03-11 14:31:00|||||||||7
1741703470000|2025-03-11 14:31:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|6
1741703480000|2025-03-11 14:31:20|||||||||6
1741703490000|2025-03-11 14:31:30|||||||||7
1741703500000|2025-03-11 14:31:40|||||||||13
1741703520000|2025-03-11 14:32:00|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|66
1741703530000|2025-03-11 14:32:10|||||||||1
1741703540000|2025-03-11 14:32:20|478.3|477.7|478.3|477.7|478.4|477.8|478.3|477.7|7
1741703550000|2025-03-11 14:32:30|||||||||1
1741703560000|2025-03-11 14:32:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|5
1741703580000|2025-03-11 14:33:00|||||||||3
1741703590000|2025-03-11 14:33:10|||||||||1
1741703600000|2025-03-11 14:33:20|||||||||5
1741703610000|2025-03-11 14:33:30|477.9|477.3|477.8|477.2|478.1|477.5|477.8|477.2|188
1741703620000|2025-03-11 14:33:40|||||||||5
1741703630000|2025-03-11 14:33:50|477.6|477|477.6|477|477.6|477|477.6|477|84
1741703640000|2025-03-11 14:34:00|||||||||10
1741703650000|2025-03-11 14:34:10|||||||||76
1741703660000|2025-03-11 14:34:20|||||||||5
1741703670000|2025-03-11 14:34:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|41
1741703680000|2025-03-11 14:34:40|||||||||8
1741703690000|2025-03-11 14:34:50|||||||||23
1741703700000|2025-03-11 14:35:00|||||||||5
1741703710000|2025-03-11 14:35:10|477.9|477.3|478.1|477.5|478.1|477.5|477.8|477.2|16
1741703720000|2025-03-11 14:35:20|||||||||2
1741703730000|2025-03-11 14:35:30|||||||||2
1741703740000|2025-03-11 14:35:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|14
1741703750000|2025-03-11 14:35:50|||||||||1
1741703770000|2025-03-11 14:36:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|35
1741703780000|2025-03-11 14:36:20|||||||||7
1741703790000|2025-03-11 14:36:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|61
1741703800000|2025-03-11 14:36:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|13
1741703810000|2025-03-11 14:36:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|10
1741703820000|2025-03-11 14:37:00|||||||||2
1741703830000|2025-03-11 14:37:10|||||||||4
1741703840000|2025-03-11 14:37:20|||||||||5
1741703850000|2025-03-11 14:37:30|||||||||11
1741703860000|2025-03-11 14:37:40|||||||||7
1741703870000|2025-03-11 14:37:50|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|23
1741703880000|2025-03-11 14:38:00|||||||||17
1741703890000|2025-03-11 14:38:10|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|5
1741703900000|2025-03-11 14:38:20|||||||||5
1741703910000|2025-03-11 14:38:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|57
1741703920000|2025-03-11 14:38:40|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|24
1741703930000|2025-03-11 14:38:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|48
1741703940000|2025-03-11 14:39:00|||||||||23
1741703950000|2025-03-11 14:39:10|||||||||5
1741703960000|2025-03-11 14:39:20|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|4
1741703970000|2025-03-11 14:39:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|18
1741703980000|2025-03-11 14:39:40|||||||||18
1741703990000|2025-03-11 14:39:50|477.9|477.3|477.8|477.2|477.9|477.3|477.8|477.2|33
1741704000000|2025-03-11 14:40:00|477.9|477.3|477.9|477.3|477.9|477.3|477.8|477.2|8
1741704010000|2025-03-11 14:40:10|||||||||4
1741704020000|2025-03-11 14:40:20|477.8|477.2|477.8|477.2|477.9|477.3|477.8|477.2|17
1741704030000|2025-03-11 14:40:30|477.6|477|477.6|477|477.6|477|477.6|477|51
1741704040000|2025-03-11 14:40:40|||||||||1
1741704050000|2025-03-11 14:40:50|||||||||1
1741704060000|2025-03-11 14:41:00|477.8|477.2|477.6|477|477.8|477.2|477.6|477|148
1741704070000|2025-03-11 14:41:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|20
1741704080000|2025-03-11 14:41:20|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|6
1741704090000|2025-03-11 14:41:30|||||||||1
1741704100000|2025-03-11 14:41:40|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|108
1741704110000|2025-03-11 14:41:50|||||||||2
1741704120000|2025-03-11 14:42:00|||||||||8
1741704130000|2025-03-11 14:42:10|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|53
1741704140000|2025-03-11 14:42:20|477.1|476.5|477.1|476.5|477.3|476.7|477.1|476.5|131
1741704150000|2025-03-11 14:42:30|||||||||36
1741704160000|2025-03-11 14:42:40|||||||||3
1741704170000|2025-03-11 14:42:50|||||||||3
1741704180000|2025-03-11 14:43:00|||||||||7
1741704190000|2025-03-11 14:43:10|||||||||15
1741704200000|2025-03-11 14:43:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|28
1741704210000|2025-03-11 14:43:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|50
1741704220000|2025-03-11 14:43:40|||||||||7
1741704230000|2025-03-11 14:43:50|||||||||14
1741704240000|2025-03-11 14:44:00|||||||||53
1741704250000|2025-03-11 14:44:10|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|12
1741704260000|2025-03-11 14:44:20|||||||||3
1741704270000|2025-03-11 14:44:30|||||||||12
1741704280000|2025-03-11 14:44:40|477.1|476.5|477.3|476.7|477.3|476.7|477.1|476.5|92
1741704290000|2025-03-11 14:44:50|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|16
1741704300000|2025-03-11 14:45:00|477.2|476.6|477.1|476.5|477.3|476.7|477.1|476.5|429
1741704310000|2025-03-11 14:45:10|477.2|476.6|477.3|476.7|477.3|476.7|477.2|476.6|10
1741704320000|2025-03-11 14:45:20|||||||||4
1741704330000|2025-03-11 14:45:30|||||||||8
1741704350000|2025-03-11 14:45:50|||||||||1
1741704360000|2025-03-11 14:46:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|23
1741704370000|2025-03-11 14:46:10|||||||||20
1741704380000|2025-03-11 14:46:20|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|16
1741704390000|2025-03-11 14:46:30|||||||||17
1741704400000|2025-03-11 14:46:40|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|2
1741704410000|2025-03-11 14:46:50|||||||||2
1741704420000|2025-03-11 14:47:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|38
1741704430000|2025-03-11 14:47:10|||||||||1
1741704440000|2025-03-11 14:47:20|477.4|476.8|477.6|477|477.6|477|477.4|476.8|18
1741704450000|2025-03-11 14:47:30|||||||||22
1741704460000|2025-03-11 14:47:40|||||||||1
1741704470000|2025-03-11 14:47:50|||||||||1
1741704480000|2025-03-11 14:48:00|||||||||9
1741704490000|2025-03-11 14:48:10|477.4|476.8|477.4|476.8|477.4|476.8|477.3|476.7|22
1741704500000|2025-03-11 14:48:20|477.6|477|477.6|477|477.6|477|477.6|477|16
1741704510000|2025-03-11 14:48:30|||||||||9
1741704520000|2025-03-11 14:48:40|||||||||3
1741704530000|2025-03-11 14:48:50|||||||||2
1741704540000|2025-03-11 14:49:00|||||||||14
1741704550000|2025-03-11 14:49:10|||||||||10
1741704560000|2025-03-11 14:49:20|||||||||4
1741704570000|2025-03-11 14:49:30|||||||||4
1741704580000|2025-03-11 14:49:40|||||||||26
1741704590000|2025-03-11 14:49:50|||||||||29
1741704600000|2025-03-11 14:50:00|477.8|477.2|477.6|477|477.8|477.2|477.6|477|42
1741704610000|2025-03-11 14:50:10|||||||||30
1741704620000|2025-03-11 14:50:20|477.8|477.2|477.6|477|477.8|477.2|477.6|477|10
1741704630000|2025-03-11 14:50:30|||||||||2
1741704640000|2025-03-11 14:50:40|||||||||11
1741704650000|2025-03-11 14:50:50|||||||||1
1741704660000|2025-03-11 14:51:00|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|37
1741704670000|2025-03-11 14:51:10|477.6|477|477.6|477|477.6|477|477.6|477|78
1741704680000|2025-03-11 14:51:20|||||||||2
1741704690000|2025-03-11 14:51:30|477.4|476.8|477.4|476.8|477.4|476.8|477.3|476.7|19
1741704700000|2025-03-11 14:51:40|477.6|477|477.6|477|477.6|477|477.5|476.9|126
1741704710000|2025-03-11 14:51:50|||||||||3
1741704720000|2025-03-11 14:52:00|||||||||5
1741704740000|2025-03-11 14:52:20|||||||||1
1741704760000|2025-03-11 14:52:40|||||||||7
1741704770000|2025-03-11 14:52:50|||||||||4
1741704780000|2025-03-11 14:53:00|477.8|477.2|477.6|477|477.8|477.2|477.6|477|78
1741704790000|2025-03-11 14:53:10|||||||||4
1741704800000|2025-03-11 14:53:20|||||||||11
1741704810000|2025-03-11 14:53:30|||||||||4
1741704820000|2025-03-11 14:53:40|||||||||6
1741704830000|2025-03-11 14:53:50|477.8|477.2|478.1|477.5|478.1|477.5|477.8|477.2|98
1741704840000|2025-03-11 14:54:00|||||||||6
1741704850000|2025-03-11 14:54:10|477.9|477.3|477.8|477.2|477.9|477.3|477.8|477.2|5
1741704860000|2025-03-11 14:54:20|477.6|477|477.6|477|477.6|477|477.6|477|24
1741704870000|2025-03-11 14:54:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|24
1741704890000|2025-03-11 14:54:50|||||||||1
1741704900000|2025-03-11 14:55:00|||||||||12
1741704910000|2025-03-11 14:55:10|||||||||6
1741704920000|2025-03-11 14:55:20|||||||||10
1741704930000|2025-03-11 14:55:30|||||||||7
1741704940000|2025-03-11 14:55:40|||||||||2
1741704950000|2025-03-11 14:55:50|477.6|477|477.6|477|477.6|477|477.6|477|36
1741704960000|2025-03-11 14:56:00|||||||||4
1741704980000|2025-03-11 14:56:20|||||||||2
1741704990000|2025-03-11 14:56:30|||||||||6
1741705000000|2025-03-11 14:56:40|||||||||12
1741705010000|2025-03-11 14:56:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|5
1741705020000|2025-03-11 14:57:00|477.6|477|477.6|477|477.6|477|477.6|477|134
1741705030000|2025-03-11 14:57:10|||||||||5
1741705040000|2025-03-11 14:57:20|||||||||8
1741705050000|2025-03-11 14:57:30|||||||||1
1741705060000|2025-03-11 14:57:40|||||||||5
1741705070000|2025-03-11 14:57:50|||||||||3
1741705080000|2025-03-11 14:58:00|||||||||4
1741705090000|2025-03-11 14:58:10|||||||||12
1741705100000|2025-03-11 14:58:20|||||||||4
1741705110000|2025-03-11 14:58:30|||||||||4
1741705120000|2025-03-11 14:58:40|477.4|476.8|477.6|477|477.6|477|477.4|476.8|38
1741705130000|2025-03-11 14:58:50|||||||||2
1741705140000|2025-03-11 14:59:00|||||||||7
1741705150000|2025-03-11 14:59:10|||||||||3
1741705160000|2025-03-11 14:59:20|||||||||7
1741705170000|2025-03-11 14:59:30|||||||||7
1741705180000|2025-03-11 14:59:40|||||||||6
1741705190000|2025-03-11 14:59:50|||||||||56
1741705200000|2025-03-11 15:00:00|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|9
1741705210000|2025-03-11 15:00:10|||||||||20
1741705220000|2025-03-11 15:00:20|477.1|476.5|477.3|476.7|477.3|476.7|477.1|476.5|184
1741705230000|2025-03-11 15:00:30|||||||||9
1741705240000|2025-03-11 15:00:40|||||||||1
1741705250000|2025-03-11 15:00:50|477.6|477|477.6|477|477.6|477|477.6|477|127
1741705260000|2025-03-11 15:01:00|||||||||1
1741705270000|2025-03-11 15:01:10|477.8|477.2|477.8|477.2|477.8|477.2|477.7|477.1|20
1741705280000|2025-03-11 15:01:20|||||||||2
1741705290000|2025-03-11 15:01:30|477.6|477|477.6|477|477.6|477|477.6|477|14
1741705300000|2025-03-11 15:01:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|65
1741705310000|2025-03-11 15:01:50|477.6|477|477.6|477|477.6|477|477.6|477|15
1741705330000|2025-03-11 15:02:10|||||||||24
1741705340000|2025-03-11 15:02:20|||||||||6
1741705350000|2025-03-11 15:02:30|||||||||2
1741705360000|2025-03-11 15:02:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|15
1741705370000|2025-03-11 15:02:50|||||||||1
1741705380000|2025-03-11 15:03:00|477.6|477|477.8|477.2|477.8|477.2|477.6|477|34
1741705390000|2025-03-11 15:03:10|||||||||1
1741705400000|2025-03-11 15:03:20|||||||||7
1741705410000|2025-03-11 15:03:30|||||||||15
1741705420000|2025-03-11 15:03:40|||||||||6
1741705430000|2025-03-11 15:03:50|477.6|477|477.6|477|477.6|477|477.6|477|13
1741705440000|2025-03-11 15:04:00|||||||||3
1741705450000|2025-03-11 15:04:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|23
1741705460000|2025-03-11 15:04:20|||||||||5
1741705470000|2025-03-11 15:04:30|478.1|477.5|477.8|477.2|478.1|477.5|477.8|477.2|9
1741705480000|2025-03-11 15:04:40|||||||||25
1741705490000|2025-03-11 15:04:50|||||||||5
1741705500000|2025-03-11 15:05:00|||||||||10
1741705510000|2025-03-11 15:05:10|477.6|477|477.8|477.2|477.8|477.2|477.6|477|57
1741705520000|2025-03-11 15:05:20|477.6|477|477.6|477|477.6|477|477.6|477|18
1741705530000|2025-03-11 15:05:30|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|232
1741705540000|2025-03-11 15:05:40|477.6|477|477.6|477|477.6|477|477.6|477|1
1741705550000|2025-03-11 15:05:50|||||||||7
1741705560000|2025-03-11 15:06:00|||||||||26
1741705580000|2025-03-11 15:06:20|||||||||10
1741705590000|2025-03-11 15:06:30|||||||||4
1741705600000|2025-03-11 15:06:40|||||||||4
1741705610000|2025-03-11 15:06:50|||||||||71
1741705620000|2025-03-11 15:07:00|||||||||2
1741705630000|2025-03-11 15:07:10|||||||||2
1741705640000|2025-03-11 15:07:20|||||||||8
1741705660000|2025-03-11 15:07:40|||||||||47
1741705680000|2025-03-11 15:08:00|||||||||3
1741705690000|2025-03-11 15:08:10|||||||||2
1741705700000|2025-03-11 15:08:20|||||||||11
1741705710000|2025-03-11 15:08:30|||||||||5
1741705720000|2025-03-11 15:08:40|||||||||28
1741705730000|2025-03-11 15:08:50|477.3|476.7|477.6|477|477.6|477|477.3|476.7|9
1741705740000|2025-03-11 15:09:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|13
1741705750000|2025-03-11 15:09:10|477.6|477|477.6|477|477.6|477|477.6|477|158
1741705760000|2025-03-11 15:09:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|41
1741705770000|2025-03-11 15:09:30|||||||||4
1741705780000|2025-03-11 15:09:40|||||||||18
1741705790000|2025-03-11 15:09:50|||||||||4
1741705800000|2025-03-11 15:10:00|||||||||5
1741705810000|2025-03-11 15:10:10|||||||||9
1741705820000|2025-03-11 15:10:20|||||||||19
1741705830000|2025-03-11 15:10:30|||||||||9
1741705840000|2025-03-11 15:10:40|||||||||7
1741705850000|2025-03-11 15:10:50|||||||||15
1741705860000|2025-03-11 15:11:00|||||||||3
1741705870000|2025-03-11 15:11:10|||||||||3
1741705890000|2025-03-11 15:11:30|477.6|477|477.8|477.2|477.8|477.2|477.6|477|10
1741705900000|2025-03-11 15:11:40|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|9
1741705910000|2025-03-11 15:11:50|||||||||1
1741705920000|2025-03-11 15:12:00|||||||||9
1741705930000|2025-03-11 15:12:10|||||||||10
1741705940000|2025-03-11 15:12:20|||||||||13
1741705950000|2025-03-11 15:12:30|477.6|477|477.6|477|477.6|477|477.6|477|15
1741705960000|2025-03-11 15:12:40|||||||||25
1741705970000|2025-03-11 15:12:50|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|15
1741705980000|2025-03-11 15:13:00|||||||||8
1741705990000|2025-03-11 15:13:10|477.6|477|477.6|477|477.6|477|477.6|477|8
1741706000000|2025-03-11 15:13:20|||||||||6
1741706010000|2025-03-11 15:13:30|||||||||5
1741706020000|2025-03-11 15:13:40|||||||||5
1741706030000|2025-03-11 15:13:50|||||||||5
1741706040000|2025-03-11 15:14:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|8
1741706050000|2025-03-11 15:14:10|477.6|477|477.3|476.7|477.6|477|477.3|476.7|207
1741706060000|2025-03-11 15:14:20|||||||||13
1741706070000|2025-03-11 15:14:30|||||||||9
1741706080000|2025-03-11 15:14:40|||||||||24
1741706090000|2025-03-11 15:14:50|||||||||4
1741706100000|2025-03-11 15:15:00|||||||||12
1741706110000|2025-03-11 15:15:10|||||||||8
1741706120000|2025-03-11 15:15:20|||||||||1
1741706130000|2025-03-11 15:15:30|||||||||1
1741706140000|2025-03-11 15:15:40|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|7
1741706150000|2025-03-11 15:15:50|477.6|477|477.6|477|477.6|477|477.6|477|57
1741706160000|2025-03-11 15:16:00|||||||||5
1741706170000|2025-03-11 15:16:10|477.8|477.2|478|477.4|478|477.4|477.8|477.2|763
1741706180000|2025-03-11 15:16:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|16
1741706200000|2025-03-11 15:16:40|||||||||1
1741706210000|2025-03-11 15:16:50|478|477.4|478|477.4|478|477.4|478|477.4|2
1741706220000|2025-03-11 15:17:00|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|8
1741706230000|2025-03-11 15:17:10|478|477.4|478.1|477.5|478.1|477.5|478|477.4|3
1741706240000|2025-03-11 15:17:20|478|477.4|478.1|477.5|478.1|477.5|478|477.4|0
1741706250000|2025-03-11 15:17:30|478|477.4|478.1|477.5|478.1|477.5|478|477.4|0
1741706270000|2025-03-11 15:17:50|478|477.4|478.3|477.7|478.3|477.7|478|477.4|368
1741706280000|2025-03-11 15:18:00|||||||||9
1741706290000|2025-03-11 15:18:10|||||||||64
1741706300000|2025-03-11 15:18:20|478.5|477.9|478.3|477.7|478.5|477.9|478.3|477.7|7
1741706310000|2025-03-11 15:18:30|||||||||1
1741706320000|2025-03-11 15:18:40|478.1|477.5|478.3|477.7|478.3|477.7|478.1|477.5|15
1741706340000|2025-03-11 15:19:00|478.2|477.6|478.3|477.7|478.3|477.7|478.2|477.6|15
1741706350000|2025-03-11 15:19:10|||||||||3
1741706360000|2025-03-11 15:19:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|20
1741706370000|2025-03-11 15:19:30|||||||||1
1741706380000|2025-03-11 15:19:40|||||||||11
1741706400000|2025-03-11 15:20:00|||||||||16
1741706410000|2025-03-11 15:20:10|478|477.4|477.8|477.2|478|477.4|477.8|477.2|180
1741706420000|2025-03-11 15:20:20|||||||||5
1741706430000|2025-03-11 15:20:30|478|477.4|478|477.4|478|477.4|478|477.4|104
1741706440000|2025-03-11 15:20:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|7
1741706450000|2025-03-11 15:20:50|||||||||2
1741706460000|2025-03-11 15:21:00|478|477.4|478|477.4|478|477.4|478|477.4|14
1741706470000|2025-03-11 15:21:10|477.8|477.2|478|477.4|478|477.4|477.8|477.2|36
1741706480000|2025-03-11 15:21:20|478.1|477.5|478|477.4|478.1|477.5|478|477.4|0
1741706490000|2025-03-11 15:21:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|0
1741706500000|2025-03-11 15:21:40|478|477.4|477.8|477.2|478|477.4|477.8|477.2|15
1741706510000|2025-03-11 15:21:50|||||||||6
1741706520000|2025-03-11 15:22:00|||||||||12
1741706530000|2025-03-11 15:22:10|478|477.4|478|477.4|478|477.4|478|477.4|27
1741706540000|2025-03-11 15:22:20|||||||||14
1741706550000|2025-03-11 15:22:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|5
1741706560000|2025-03-11 15:22:40|||||||||1
1741706570000|2025-03-11 15:22:50|477.9|477.3|478|477.4|478|477.4|477.9|477.3|33
1741706580000|2025-03-11 15:23:00|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|56
1741706590000|2025-03-11 15:23:10|||||||||3
1741706600000|2025-03-11 15:23:20|||||||||5
1741706610000|2025-03-11 15:23:30|||||||||8
1741706620000|2025-03-11 15:23:40|477.6|477|477.6|477|477.6|477|477.6|477|25
1741706630000|2025-03-11 15:23:50|||||||||6
1741706640000|2025-03-11 15:24:00|||||||||12
1741706650000|2025-03-11 15:24:10|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|47
1741706660000|2025-03-11 15:24:20|477.6|477|477.6|477|477.6|477|477.6|477|22
1741706670000|2025-03-11 15:24:30|||||||||8
1741706690000|2025-03-11 15:24:50|||||||||2
1741706700000|2025-03-11 15:25:00|477.8|477.2|477.8|477.2|477.8|477.2|477.6|477|46
1741706710000|2025-03-11 15:25:10|||||||||5
1741706720000|2025-03-11 15:25:20|||||||||1
1741706730000|2025-03-11 15:25:30|478|477.4|478.1|477.5|478.1|477.5|478|477.4|35
1741706740000|2025-03-11 15:25:40|||||||||4
1741706750000|2025-03-11 15:25:50|||||||||3
1741706760000|2025-03-11 15:26:00|||||||||3
1741706770000|2025-03-11 15:26:10|||||||||8
1741706780000|2025-03-11 15:26:20|||||||||2
1741706790000|2025-03-11 15:26:30|||||||||1
1741706800000|2025-03-11 15:26:40|||||||||6
1741706810000|2025-03-11 15:26:50|||||||||14
1741706820000|2025-03-11 15:27:00|||||||||7
1741706830000|2025-03-11 15:27:10|478|477.4|477.8|477.2|478|477.4|477.8|477.2|57
1741706840000|2025-03-11 15:27:20|||||||||38
1741706850000|2025-03-11 15:27:30|||||||||1
1741706860000|2025-03-11 15:27:40|||||||||1
1741706870000|2025-03-11 15:27:50|477.6|477|477.6|477|477.6|477|477.6|477|7
1741706880000|2025-03-11 15:28:00|||||||||20
1741706890000|2025-03-11 15:28:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|14
1741706900000|2025-03-11 15:28:20|||||||||6
1741706910000|2025-03-11 15:28:30|||||||||19
1741706920000|2025-03-11 15:28:40|||||||||12
1741706930000|2025-03-11 15:28:50|||||||||5
1741706940000|2025-03-11 15:29:00|||||||||8
1741706950000|2025-03-11 15:29:10|||||||||15
1741706960000|2025-03-11 15:29:20|||||||||4
1741706970000|2025-03-11 15:29:30|||||||||8
1741706980000|2025-03-11 15:29:40|||||||||3
1741706990000|2025-03-11 15:29:50|||||||||34
1741707000000|2025-03-11 15:30:00|||||||||18
1741707010000|2025-03-11 15:30:10|||||||||5
1741707020000|2025-03-11 15:30:20|478|477.4|478|477.4|478|477.4|478|477.4|53
1741707030000|2025-03-11 15:30:30|||||||||2
1741707040000|2025-03-11 15:30:40|||||||||14
1741707050000|2025-03-11 15:30:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|35
1741707060000|2025-03-11 15:31:00|||||||||6
1741707070000|2025-03-11 15:31:10|478|477.4|478|477.4|478|477.4|477.8|477.2|60
1741707080000|2025-03-11 15:31:20|477.8|477.2|478|477.4|478|477.4|477.8|477.2|74
1741707090000|2025-03-11 15:31:30|477.9|477.3|478|477.4|478|477.4|477.8|477.2|33
1741707100000|2025-03-11 15:31:40|||||||||7
1741707110000|2025-03-11 15:31:50|||||||||7
1741707120000|2025-03-11 15:32:00|||||||||28
1741707130000|2025-03-11 15:32:10|477.8|477.2|477.8|477.2|478|477.4|477.8|477.2|123
1741707140000|2025-03-11 15:32:20|||||||||5
1741707150000|2025-03-11 15:32:30|||||||||6
1741707160000|2025-03-11 15:32:40|||||||||13
1741707170000|2025-03-11 15:32:50|||||||||3
1741707180000|2025-03-11 15:33:00|478|477.4|478|477.4|478|477.4|478|477.4|40
1741707190000|2025-03-11 15:33:10|477.9|477.3|478|477.4|478|477.4|477.8|477.2|15
1741707200000|2025-03-11 15:33:20|||||||||8
1741707210000|2025-03-11 15:33:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|101
1741707220000|2025-03-11 15:33:40|||||||||28
1741707230000|2025-03-11 15:33:50|477.6|477|477.8|477.2|477.8|477.2|477.6|477|48
1741707240000|2025-03-11 15:34:00|477.6|477|477.6|477|477.6|477|477.6|477|42
1741707250000|2025-03-11 15:34:10|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|28
1741707260000|2025-03-11 15:34:20|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|11
1741707270000|2025-03-11 15:34:30|||||||||1
1741707280000|2025-03-11 15:34:40|477.6|477|477.3|476.7|477.6|477|477.3|476.7|152
1741707290000|2025-03-11 15:34:50|||||||||2
1741707300000|2025-03-11 15:35:00|||||||||6
1741707320000|2025-03-11 15:35:20|||||||||83
1741707340000|2025-03-11 15:35:40|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|58
1741707350000|2025-03-11 15:35:50|||||||||7
1741707360000|2025-03-11 15:36:00|||||||||27
1741707370000|2025-03-11 15:36:10|||||||||3
1741707380000|2025-03-11 15:36:20|477.6|477|477.6|477|477.6|477|477.5|476.9|5
1741707390000|2025-03-11 15:36:30|477.5|476.9|477.6|477|477.6|477|477.5|476.9|46
1741707400000|2025-03-11 15:36:40|477.5|476.9|477.5|476.9|477.6|477|477.5|476.9|8
1741707410000|2025-03-11 15:36:50|477.6|477|477.5|476.9|477.6|477|477.5|476.9|3
1741707420000|2025-03-11 15:37:00|||||||||7
1741707430000|2025-03-11 15:37:10|||||||||2
1741707440000|2025-03-11 15:37:20|||||||||6
1741707450000|2025-03-11 15:37:30|||||||||5
1741707460000|2025-03-11 15:37:40|||||||||1
1741707470000|2025-03-11 15:37:50|||||||||4
1741707480000|2025-03-11 15:38:00|477.6|477|477.6|477|477.6|477|477.6|477|9
1741707490000|2025-03-11 15:38:10|477.5|476.9|477.6|477|477.6|477|477.5|476.9|7
1741707500000|2025-03-11 15:38:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|80
1741707510000|2025-03-11 15:38:30|477.6|477|477.6|477|477.6|477|477.6|477|31
1741707520000|2025-03-11 15:38:40|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|227
1741707530000|2025-03-11 15:38:50|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|49
1741707540000|2025-03-11 15:39:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|25
1741707550000|2025-03-11 15:39:10|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|49
1741707560000|2025-03-11 15:39:20|477.1|476.5|477.1|476.5|477.3|476.7|477.1|476.5|13
1741707570000|2025-03-11 15:39:30|477.2|476.6|477.1|476.5|477.3|476.7|477.1|476.5|41
1741707580000|2025-03-11 15:39:40|||||||||2
1741707590000|2025-03-11 15:39:50|||||||||37
1741707600000|2025-03-11 15:40:00|||||||||7
1741707610000|2025-03-11 15:40:10|477.3|476.7|477.1|476.5|477.3|476.7|477.1|476.5|55
1741707620000|2025-03-11 15:40:20|||||||||9
1741707630000|2025-03-11 15:40:30|||||||||6
1741707640000|2025-03-11 15:40:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|13
1741707650000|2025-03-11 15:40:50|477.1|476.5|477.1|476.5|477.2|476.6|477.1|476.5|33
1741707660000|2025-03-11 15:41:00|477.3|476.7|477.6|477|477.6|477|477.2|476.6|479
1741707670000|2025-03-11 15:41:10|||||||||14
1741707680000|2025-03-11 15:41:20|||||||||21
1741707690000|2025-03-11 15:41:30|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|79
1741707710000|2025-03-11 15:41:50|477.6|477|477.6|477|477.6|477|477.6|477|91
1741707730000|2025-03-11 15:42:10|||||||||1
1741707740000|2025-03-11 15:42:20|||||||||55
1741707750000|2025-03-11 15:42:30|||||||||49
1741707760000|2025-03-11 15:42:40|||||||||1
1741707780000|2025-03-11 15:43:00|477.3|476.7|477.3|476.7|477.4|476.8|477.3|476.7|6
1741707790000|2025-03-11 15:43:10|||||||||2
1741707800000|2025-03-11 15:43:20|||||||||8
1741707810000|2025-03-11 15:43:30|||||||||7
1741707820000|2025-03-11 15:43:40|||||||||9
1741707830000|2025-03-11 15:43:50|||||||||11
1741707840000|2025-03-11 15:44:00|||||||||5
1741707850000|2025-03-11 15:44:10|||||||||3
1741707860000|2025-03-11 15:44:20|||||||||10
1741707870000|2025-03-11 15:44:30|||||||||9
1741707880000|2025-03-11 15:44:40|||||||||13
1741707890000|2025-03-11 15:44:50|||||||||6
1741707900000|2025-03-11 15:45:00|||||||||2
1741707910000|2025-03-11 15:45:10|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|5
1741707920000|2025-03-11 15:45:20|||||||||14
1741707940000|2025-03-11 15:45:40|||||||||2
1741707950000|2025-03-11 15:45:50|||||||||3
1741707960000|2025-03-11 15:46:00|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|7
1741707980000|2025-03-11 15:46:20|||||||||1
1741707990000|2025-03-11 15:46:30|||||||||4
1741708000000|2025-03-11 15:46:40|||||||||15
1741708010000|2025-03-11 15:46:50|||||||||7
1741708020000|2025-03-11 15:47:00|||||||||5
1741708030000|2025-03-11 15:47:10|||||||||1
1741708040000|2025-03-11 15:47:20|||||||||4
1741708050000|2025-03-11 15:47:30|||||||||66
1741708060000|2025-03-11 15:47:40|||||||||4
1741708070000|2025-03-11 15:47:50|||||||||1
1741708080000|2025-03-11 15:48:00|476.9|476.3|476.8|476.2|477.1|476.5|476.8|476.2|68
1741708090000|2025-03-11 15:48:10|||||||||5
1741708100000|2025-03-11 15:48:20|477.1|476.5|477.1|476.5|477.2|476.6|477.1|476.5|237
1741708110000|2025-03-11 15:48:30|||||||||332
1741708120000|2025-03-11 15:48:40|||||||||29
1741708130000|2025-03-11 15:48:50|||||||||18
1741708140000|2025-03-11 15:49:00|476.9|476.3|476.9|476.3|476.9|476.3|476.8|476.2|16
1741708150000|2025-03-11 15:49:10|477|476.4|476.8|476.2|477|476.4|476.8|476.2|10
1741708160000|2025-03-11 15:49:20|||||||||6
1741708170000|2025-03-11 15:49:30|||||||||41
1741708180000|2025-03-11 15:49:40|||||||||3
1741708190000|2025-03-11 15:49:50|||||||||8
1741708200000|2025-03-11 15:50:00|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|160
1741708210000|2025-03-11 15:50:10|||||||||1
1741708220000|2025-03-11 15:50:20|||||||||5
1741708230000|2025-03-11 15:50:30|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|65
1741708240000|2025-03-11 15:50:40|476.8|476.2|476.8|476.2|477|476.4|476.8|476.2|114
1741708250000|2025-03-11 15:50:50|476.6|476|476.6|476|476.6|476|476.6|476|417
1741708260000|2025-03-11 15:51:00|476.5|475.9|476.4|475.8|476.5|475.9|476.3|475.7|19
1741708270000|2025-03-11 15:51:10|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|2
1741708280000|2025-03-11 15:51:20|||||||||16
1741708290000|2025-03-11 15:51:30|||||||||29
1741708300000|2025-03-11 15:51:40|476.4|475.8|476.3|475.7|476.4|475.8|476.3|475.7|6
1741708310000|2025-03-11 15:51:50|476.1|475.5|476.2|475.6|476.3|475.7|476.1|475.5|57
1741708320000|2025-03-11 15:52:00|476.3|475.7|476.2|475.6|476.3|475.7|476.1|475.5|52
1741708330000|2025-03-11 15:52:10|476.1|475.5|476.3|475.7|476.3|475.7|476.1|475.5|269
1741708340000|2025-03-11 15:52:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|78
1741708350000|2025-03-11 15:52:30|476.3|475.7|476.6|476|476.6|476|476.3|475.7|281
1741708360000|2025-03-11 15:52:40|||||||||72
1741708370000|2025-03-11 15:52:50|476.4|475.8|476.6|476|476.6|476|476.4|475.8|302
1741708380000|2025-03-11 15:53:00|||||||||7
1741708390000|2025-03-11 15:53:10|||||||||5
1741708400000|2025-03-11 15:53:20|||||||||16
1741708410000|2025-03-11 15:53:30|||||||||6
1741708420000|2025-03-11 15:53:40|476.4|475.8|476.6|476|476.6|476|476.3|475.7|104
1741708430000|2025-03-11 15:53:50|||||||||6
1741708440000|2025-03-11 15:54:00|||||||||11
1741708450000|2025-03-11 15:54:10|||||||||15
1741708460000|2025-03-11 15:54:20|||||||||29
1741708470000|2025-03-11 15:54:30|||||||||6
1741708480000|2025-03-11 15:54:40|||||||||1
1741708490000|2025-03-11 15:54:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|19
1741708500000|2025-03-11 15:55:00|476.5|475.9|476.4|475.8|476.5|475.9|476.4|475.8|7
1741708510000|2025-03-11 15:55:10|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|6
1741708520000|2025-03-11 15:55:20|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|0
1741708530000|2025-03-11 15:55:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|8
1741708540000|2025-03-11 15:55:40|476.6|476|476.6|476|476.6|476|476.6|476|18
1741708550000|2025-03-11 15:55:50|||||||||58
1741708560000|2025-03-11 15:56:00|||||||||95
1741708570000|2025-03-11 15:56:10|||||||||2
1741708590000|2025-03-11 15:56:30|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|19
1741708600000|2025-03-11 15:56:40|476.9|476.3|477.1|476.5|477.1|476.5|476.8|476.2|87
1741708610000|2025-03-11 15:56:50|||||||||13
1741708620000|2025-03-11 15:57:00|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|186
1741708630000|2025-03-11 15:57:10|||||||||25
1741708640000|2025-03-11 15:57:20|||||||||6
1741708650000|2025-03-11 15:57:30|||||||||8
1741708660000|2025-03-11 15:57:40|||||||||24
1741708670000|2025-03-11 15:57:50|477.6|477|477.6|477|477.6|477|477.6|477|313
1741708680000|2025-03-11 15:58:00|477.8|477.2|477.6|477|477.8|477.2|477.6|477|64
1741708690000|2025-03-11 15:58:10|477.7|477.1|477.6|477|477.8|477.2|477.6|477|26
1741708700000|2025-03-11 15:58:20|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|93
1741708710000|2025-03-11 15:58:30|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|12
1741708720000|2025-03-11 15:58:40|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|25
1741708730000|2025-03-11 15:58:50|477.4|476.8|477.6|477|477.6|477|477.4|476.8|8
1741708740000|2025-03-11 15:59:00|||||||||14
1741708750000|2025-03-11 15:59:10|||||||||80
1741708760000|2025-03-11 15:59:20|477.5|476.9|477.4|476.8|477.5|476.9|477.4|476.8|9
1741708770000|2025-03-11 15:59:30|477.3|476.7|477.1|476.5|477.3|476.7|477.1|476.5|196
1741708780000|2025-03-11 15:59:40|477.5|476.9|477.5|476.9|477.6|477|477.3|476.7|28
1741708790000|2025-03-11 15:59:50|||||||||9
1741708800000|2025-03-11 16:00:00|477.2|476.6|474.5|473.9|477.3|476.6|474.5|473.9|306
1741708810000|2025-03-11 16:00:10|474.8|473.8|475.8|475.2|477.3|476.2|474.5|473.8|235
1741708820000|2025-03-11 16:00:20|475.6|475|475.3|474.7|476.3|475.7|475.2|474.6|68
1741708830000|2025-03-11 16:00:30|475.4|474.8|476.2|475.6|476.4|475.8|475.2|474.6|109
1741708840000|2025-03-11 16:00:40|476.8|476.2|477.3|476.7|478|477|476.6|476|97
1741708850000|2025-03-11 16:00:50|477.6|477|477.3|476.7|477.6|477|477.2|476.6|269
1741708860000|2025-03-11 16:01:00|477.1|476.5|476.6|476|477.1|476.5|476.6|476|25
1741708870000|2025-03-11 16:01:10|476.5|475.9|476.6|476|476.6|476|476.5|475.9|5
1741708880000|2025-03-11 16:01:20|476.3|475.7|476.3|475.7|476.5|475.9|476.3|475.7|24
1741708890000|2025-03-11 16:01:30|476.2|475.6|476|475.4|476.2|475.6|475.9|475.3|10
1741708900000|2025-03-11 16:01:40|476.3|475.7|476|475.4|476.3|475.7|476|475.4|82
1741708910000|2025-03-11 16:01:50|476.1|475.5|476.3|475.7|476.5|475.9|475.8|475.2|59
1741708920000|2025-03-11 16:02:00|476.2|475.6|475.8|475.2|476.3|475.7|475.8|475.2|15
1741708930000|2025-03-11 16:02:10|475.7|475.1|475.3|474.7|475.8|475.2|475.3|474.7|85
1741708940000|2025-03-11 16:02:20|475.1|474.5|474.8|474.2|475.1|474.5|474.7|474.1|82
1741708950000|2025-03-11 16:02:30|475|474.4|474.9|474.3|475.1|474.5|474.8|474.2|113
1741708960000|2025-03-11 16:02:40|474.8|474.2|475.1|474.5|475.3|474.7|474.8|474.2|23
1741708970000|2025-03-11 16:02:50|475.2|474.6|475.4|474.8|475.6|475|475.2|474.6|63
1741708980000|2025-03-11 16:03:00|475.5|474.9|475.1|474.5|475.6|475|475.1|474.5|89
1741708990000|2025-03-11 16:03:10|||||||||44
1741709000000|2025-03-11 16:03:20|475.3|474.7|475.6|475|475.8|475.2|475.1|474.5|95
1741709010000|2025-03-11 16:03:30|475.5|474.9|475.6|475|475.6|475|475.3|474.7|24
1741709020000|2025-03-11 16:03:40|475.5|474.9|475.5|474.9|475.6|475|475.3|474.7|71
1741709030000|2025-03-11 16:03:50|475.4|474.8|475.6|475|475.6|475|475.3|474.7|39
1741709040000|2025-03-11 16:04:00|475.5|474.9|475.6|475|475.6|475|475.1|474.5|61
1741709050000|2025-03-11 16:04:10|476|475.4|475.8|475.2|476.1|475.5|475.8|475.2|27
1741709060000|2025-03-11 16:04:20|476|475.4|476|475.4|476.1|475.5|476|475.4|54
1741709070000|2025-03-11 16:04:30|476.2|475.6|476.5|475.9|476.5|475.9|476|475.4|71
1741709080000|2025-03-11 16:04:40|476.8|476.2|476|475.4|476.8|476.2|476|475.4|145
1741709090000|2025-03-11 16:04:50|476.1|475.5|475.8|475.2|476.1|475.5|475.8|475.2|25
1741709100000|2025-03-11 16:05:00|476.1|475.5|475.8|475.2|476.1|475.5|475.8|475.2|219
1741709110000|2025-03-11 16:05:10|475.5|474.9|475.6|475|475.6|475|475.3|474.7|105
1741709120000|2025-03-11 16:05:20|475.5|474.9|475.5|474.9|475.6|475|475.3|474.7|235
1741709130000|2025-03-11 16:05:30|475.6|475|475.6|475|476.1|475.5|475.4|474.8|156
1741709140000|2025-03-11 16:05:40|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|67
1741709150000|2025-03-11 16:05:50|475.4|474.8|475.6|475|475.8|475.2|475.3|474.7|91
1741709160000|2025-03-11 16:06:00|475.9|475.3|475.8|475.2|476.1|475.5|475.8|475.2|125
1741709170000|2025-03-11 16:06:10|475.7|475.1|475.8|475.2|475.8|475.2|475.3|474.7|50
1741709180000|2025-03-11 16:06:20|||||||||20
1741709190000|2025-03-11 16:06:30|475.6|475|475.5|474.9|475.6|475|475.5|474.9|26
1741709200000|2025-03-11 16:06:40|475.6|475|475.6|475|475.6|475|475.4|474.8|31
1741709210000|2025-03-11 16:06:50|475.4|474.8|475.6|475|475.6|475|475.3|474.7|38
1741709220000|2025-03-11 16:07:00|475.4|474.8|475.1|474.5|475.4|474.8|475.1|474.5|224
1741709230000|2025-03-11 16:07:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|31
1741709240000|2025-03-11 16:07:20|475.4|474.8|475.3|474.7|475.4|474.8|475.3|474.7|1
1741709250000|2025-03-11 16:07:30|||||||||14
1741709260000|2025-03-11 16:07:40|||||||||4
1741709280000|2025-03-11 16:08:00|475.4|474.8|475.6|475|475.6|475|475.3|474.7|22
1741709290000|2025-03-11 16:08:10|475.4|474.8|475.6|475|475.6|475|475.3|474.7|45
1741709300000|2025-03-11 16:08:20|||||||||14
1741709310000|2025-03-11 16:08:30|||||||||12
1741709320000|2025-03-11 16:08:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|61
1741709330000|2025-03-11 16:08:50|475.4|474.8|475.6|475|475.6|475|475.3|474.7|37
1741709340000|2025-03-11 16:09:00|||||||||38
1741709350000|2025-03-11 16:09:10|||||||||118
1741709360000|2025-03-11 16:09:20|||||||||17
1741709370000|2025-03-11 16:09:30|475.3|474.7|475.3|474.7|475.4|474.8|475.3|474.7|30
1741709380000|2025-03-11 16:09:40|475.4|474.8|475.3|474.7|475.4|474.8|475.3|474.7|30
1741709390000|2025-03-11 16:09:50|475.4|474.8|475.6|475|475.6|475|475.3|474.7|8
1741709400000|2025-03-11 16:10:00|||||||||131
1741709410000|2025-03-11 16:10:10|||||||||10
1741709420000|2025-03-11 16:10:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|15
1741709430000|2025-03-11 16:10:30|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|14
1741709440000|2025-03-11 16:10:40|475.4|474.8|475.6|475|475.6|475|475.4|474.8|16
1741709450000|2025-03-11 16:10:50|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|155
1741709460000|2025-03-11 16:11:00|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|45
1741709470000|2025-03-11 16:11:10|476.1|475.5|476.6|476|476.6|476|476.1|475.5|18
1741709480000|2025-03-11 16:11:20|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|11
1741709490000|2025-03-11 16:11:30|476.6|476|476.8|476.2|476.8|476.2|476.6|476|16
1741709500000|2025-03-11 16:11:40|477|476.4|476.6|476|477|476.4|476.6|476|105
1741709520000|2025-03-11 16:12:00|||||||||4
1741709530000|2025-03-11 16:12:10|476.3|475.7|476.3|475.7|476.6|476|476.3|475.7|38
1741709540000|2025-03-11 16:12:20|||||||||5
1741709550000|2025-03-11 16:12:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|26
1741709560000|2025-03-11 16:12:40|476.3|475.7|476.3|475.7|476.3|475.7|476.1|475.5|38
1741709570000|2025-03-11 16:12:50|||||||||2
1741709580000|2025-03-11 16:13:00|||||||||8
1741709590000|2025-03-11 16:13:10|||||||||1
1741709600000|2025-03-11 16:13:20|476.5|475.9|476.3|475.7|476.6|476|476.3|475.7|33
1741709610000|2025-03-11 16:13:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|18
1741709620000|2025-03-11 16:13:40|476.4|475.8|476.8|476.2|476.8|476.2|476.4|475.8|156
1741709630000|2025-03-11 16:13:50|476.6|476|476.6|476|476.8|476.2|476.6|476|41
1741709640000|2025-03-11 16:14:00|476.8|476.2|477.1|476.5|477.1|476.5|476.8|476.2|83
1741709650000|2025-03-11 16:14:10|||||||||39
1741709660000|2025-03-11 16:14:20|477.3|476.7|477.6|477|477.6|477|477.3|476.7|47
1741709670000|2025-03-11 16:14:30|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|36
1741709680000|2025-03-11 16:14:40|||||||||1
1741709690000|2025-03-11 16:14:50|477.1|476.5|476.8|476.2|477.1|476.5|476.8|476.2|37
1741709700000|2025-03-11 16:15:00|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|16
1741709710000|2025-03-11 16:15:10|476.7|476.1|476.6|476|476.8|476.2|476.6|476|34
1741709720000|2025-03-11 16:15:20|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|11
1741709730000|2025-03-11 16:15:30|475.8|475.2|475.8|475.2|475.9|475.3|475.8|475.2|44
1741709740000|2025-03-11 16:15:40|||||||||58
1741709750000|2025-03-11 16:15:50|475.7|475.1|475.8|475.2|475.8|475.2|475.6|475|7
1741709760000|2025-03-11 16:16:00|||||||||14
1741709770000|2025-03-11 16:16:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|120
1741709780000|2025-03-11 16:16:20|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|50
1741709790000|2025-03-11 16:16:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1741709800000|2025-03-11 16:16:40|||||||||2
1741709810000|2025-03-11 16:16:50|476.3|475.7|475.8|475.2|476.3|475.7|475.8|475.2|24
1741709820000|2025-03-11 16:17:00|475.6|475|475.6|475|475.6|475|475.6|475|15
1741709830000|2025-03-11 16:17:10|||||||||3
1741709840000|2025-03-11 16:17:20|||||||||1
1741709850000|2025-03-11 16:17:30|||||||||3
1741709860000|2025-03-11 16:17:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|23
1741709870000|2025-03-11 16:17:50|475.6|475|475.6|475|475.6|475|475.6|475|18
1741709880000|2025-03-11 16:18:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|23
1741709890000|2025-03-11 16:18:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|4
1741709900000|2025-03-11 16:18:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|12
1741709910000|2025-03-11 16:18:30|||||||||10
1741709920000|2025-03-11 16:18:40|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|9
1741709930000|2025-03-11 16:18:50|||||||||31
1741709940000|2025-03-11 16:19:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|8
1741709950000|2025-03-11 16:19:10|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|34
1741709960000|2025-03-11 16:19:20|474.8|474.2|475.1|474.5|475.1|474.5|474.8|474.2|54
1741709970000|2025-03-11 16:19:30|475|474.4|475.1|474.5|475.1|474.5|474.8|474.2|37
1741709980000|2025-03-11 16:19:40|||||||||5
1741709990000|2025-03-11 16:19:50|||||||||2
1741710000000|2025-03-11 16:20:00|||||||||8
1741710010000|2025-03-11 16:20:10|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|90
1741710030000|2025-03-11 16:20:30|474.9|474.3|475.1|474.5|475.1|474.5|474.9|474.3|40
1741710040000|2025-03-11 16:20:40|||||||||2
1741710050000|2025-03-11 16:20:50|||||||||4
1741710060000|2025-03-11 16:21:00|||||||||4
1741710070000|2025-03-11 16:21:10|474.9|474.3|474.6|474|474.9|474.3|474.6|474|213
1741710080000|2025-03-11 16:21:20|||||||||43
1741710090000|2025-03-11 16:21:30|||||||||4
1741710100000|2025-03-11 16:21:40|474.8|474.2|474.6|474|474.8|474.2|474.6|474|13
1741710110000|2025-03-11 16:21:50|474.7|474.1|474.6|474|474.7|474.1|474.6|474|12
1741710120000|2025-03-11 16:22:00|||||||||5
1741710130000|2025-03-11 16:22:10|474.8|474.2|475.1|474.5|475.1|474.5|474.8|474.2|81
1741710150000|2025-03-11 16:22:30|||||||||12
1741710160000|2025-03-11 16:22:40|||||||||11
1741710170000|2025-03-11 16:22:50|||||||||1
1741710180000|2025-03-11 16:23:00|475.3|474.7|475.4|474.8|475.4|474.8|475.3|474.7|4
1741710190000|2025-03-11 16:23:10|475.3|474.7|475.4|474.8|475.4|474.8|475.3|474.7|11
1741710200000|2025-03-11 16:23:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|4
1741710210000|2025-03-11 16:23:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|134
1741710220000|2025-03-11 16:23:40|||||||||32
1741710230000|2025-03-11 16:23:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|10
1741710240000|2025-03-11 16:24:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|36
1741710250000|2025-03-11 16:24:10|||||||||12
1741710260000|2025-03-11 16:24:20|||||||||7
1741710270000|2025-03-11 16:24:30|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|398
1741710280000|2025-03-11 16:24:40|||||||||4
1741710290000|2025-03-11 16:24:50|||||||||1
1741710300000|2025-03-11 16:25:00|475|474.4|475.1|474.5|475.1|474.5|474.9|474.3|20
1741710320000|2025-03-11 16:25:20|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|47
1741710330000|2025-03-11 16:25:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|4
1741710340000|2025-03-11 16:25:40|||||||||62
1741710350000|2025-03-11 16:25:50|||||||||1
1741710360000|2025-03-11 16:26:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|101
1741710380000|2025-03-11 16:26:20|||||||||8
1741710390000|2025-03-11 16:26:30|474.6|474|474.6|474|474.6|474|474.6|474|6
1741710410000|2025-03-11 16:26:50|474.9|474.3|475.1|474.5|475.1|474.5|474.9|474.3|90
1741710430000|2025-03-11 16:27:10|||||||||2
1741710440000|2025-03-11 16:27:20|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|10
1741710450000|2025-03-11 16:27:30|475.3|474.7|475.4|474.8|475.4|474.8|475.3|474.7|20
1741710460000|2025-03-11 16:27:40|||||||||10
1741710470000|2025-03-11 16:27:50|||||||||2
1741710480000|2025-03-11 16:28:00|475.6|475|475.6|475|475.6|475|475.6|475|421
1741710490000|2025-03-11 16:28:10|||||||||35
1741710500000|2025-03-11 16:28:20|475.9|475.3|476.1|475.5|476.1|475.5|475.9|475.3|44
1741710510000|2025-03-11 16:28:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|179
1741710520000|2025-03-11 16:28:40|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|4
1741710530000|2025-03-11 16:28:50|476.4|475.8|476.6|476|476.7|476.1|476.4|475.8|170
1741710540000|2025-03-11 16:29:00|||||||||5
1741710550000|2025-03-11 16:29:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|52
1741710560000|2025-03-11 16:29:20|||||||||3
1741710570000|2025-03-11 16:29:30|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|13
1741710580000|2025-03-11 16:29:40|||||||||16
1741710590000|2025-03-11 16:29:50|476.1|475.5|476.2|475.6|476.4|475.8|476.1|475.5|46
1741710600000|2025-03-11 16:30:00|476.1|475.5|476.1|475.5|476.2|475.6|476.1|475.5|2
1741710620000|2025-03-11 16:30:20|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|3
1741710630000|2025-03-11 16:30:30|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|36
1741710640000|2025-03-11 16:30:40|476|475.4|475.9|475.3|476|475.4|475.9|475.3|15
1741710650000|2025-03-11 16:30:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|71
1741710660000|2025-03-11 16:31:00|||||||||2
1741710670000|2025-03-11 16:31:10|||||||||8
1741710680000|2025-03-11 16:31:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|23
1741710700000|2025-03-11 16:31:40|||||||||2
1741710710000|2025-03-11 16:31:50|||||||||14
1741710720000|2025-03-11 16:32:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|44
1741710730000|2025-03-11 16:32:10|||||||||10
1741710740000|2025-03-11 16:32:20|||||||||2
1741710750000|2025-03-11 16:32:30|476.2|475.6|476.1|475.5|476.4|475.8|476.1|475.5|26
1741710760000|2025-03-11 16:32:40|476.3|475.7|476.4|475.8|476.4|475.8|476.2|475.6|13
1741710770000|2025-03-11 16:32:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|10
1741710780000|2025-03-11 16:33:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|3
1741710790000|2025-03-11 16:33:10|476|475.4|475.9|475.3|476|475.4|475.9|475.3|6
1741710800000|2025-03-11 16:33:20|475.7|475.1|475.9|475.3|475.9|475.3|475.7|475.1|14
1741710810000|2025-03-11 16:33:30|||||||||6
1741710820000|2025-03-11 16:33:40|||||||||1
1741710830000|2025-03-11 16:33:50|475.6|475|475.4|474.8|475.6|475|475.4|474.8|29
1741710840000|2025-03-11 16:34:00|475.2|474.6|475.4|474.8|475.4|474.8|475.2|474.6|37
1741710850000|2025-03-11 16:34:10|475.3|474.7|475.1|474.5|475.4|474.8|475.1|474.5|77
1741710860000|2025-03-11 16:34:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|4
1741710870000|2025-03-11 16:34:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|3
1741710880000|2025-03-11 16:34:40|||||||||5
1741710890000|2025-03-11 16:34:50|475.3|474.7|475.2|474.6|475.4|474.8|475.2|474.6|36
1741710900000|2025-03-11 16:35:00|475.4|474.8|475.2|474.6|475.4|474.8|475.2|474.6|11
1741710910000|2025-03-11 16:35:10|475.4|474.8|475.3|474.7|475.4|474.8|475.3|474.7|29
1741710920000|2025-03-11 16:35:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1741710930000|2025-03-11 16:35:30|||||||||1
1741710940000|2025-03-11 16:35:40|||||||||2
1741710950000|2025-03-11 16:35:50|475.1|474.5|475.2|474.6|475.2|474.6|475.1|474.5|0
1741710960000|2025-03-11 16:36:00|475.4|474.8|475.6|475|475.6|475|475.4|474.8|14
1741710970000|2025-03-11 16:36:10|475.9|475.3|476.4|475.8|476.4|475.8|475.9|475.3|151
1741710980000|2025-03-11 16:36:20|||||||||2
1741710990000|2025-03-11 16:36:30|476.6|476|476.9|476.3|476.9|476.3|476.6|476|35
1741711000000|2025-03-11 16:36:40|||||||||22
1741711010000|2025-03-11 16:36:50|476.6|476|476.6|476|476.6|476|476.6|476|24
1741711020000|2025-03-11 16:37:00|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|10
1741711030000|2025-03-11 16:37:10|476.6|476|476.6|476|476.7|476.1|476.6|476|5
1741711040000|2025-03-11 16:37:20|||||||||10
1741711050000|2025-03-11 16:37:30|||||||||18
1741711060000|2025-03-11 16:37:40|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|1
1741711070000|2025-03-11 16:37:50|476.6|476|476.7|476.1|476.7|476.1|476.6|476|3
1741711080000|2025-03-11 16:38:00|476.6|476|476.7|476.1|476.7|476.1|476.6|476|5
1741711090000|2025-03-11 16:38:10|476.6|476|476.7|476.1|476.7|476.1|476.6|476|1
1741711100000|2025-03-11 16:38:20|476.6|476|476.2|475.6|476.6|476|476.2|475.6|46
1741711110000|2025-03-11 16:38:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|34
1741711120000|2025-03-11 16:38:40|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|5
1741711130000|2025-03-11 16:38:50|||||||||8
1741711140000|2025-03-11 16:39:00|||||||||9
1741711150000|2025-03-11 16:39:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|3
1741711160000|2025-03-11 16:39:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|53
1741711170000|2025-03-11 16:39:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|2
1741711180000|2025-03-11 16:39:40|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|5
1741711190000|2025-03-11 16:39:50|476.1|475.5|476.1|475.5|476.2|475.6|476.1|475.5|1
1741711200000|2025-03-11 16:40:00|476.2|475.6|476.2|475.6|476.2|475.6|476.1|475.5|6
1741711210000|2025-03-11 16:40:10|476.1|475.5|476.4|475.8|476.4|475.8|476.1|475.5|165
1741711220000|2025-03-11 16:40:20|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|26
1741711230000|2025-03-11 16:40:30|||||||||1
1741711240000|2025-03-11 16:40:40|||||||||6
1741711250000|2025-03-11 16:40:50|||||||||2
1741711260000|2025-03-11 16:41:00|476.1|475.5|476.2|475.6|476.4|475.8|476.1|475.5|129
1741711270000|2025-03-11 16:41:10|||||||||2
1741711280000|2025-03-11 16:41:20|476.1|475.5|476.4|475.8|476.4|475.8|475.9|475.3|74
1741711290000|2025-03-11 16:41:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|26
1741711300000|2025-03-11 16:41:40|||||||||1
1741711310000|2025-03-11 16:41:50|476.2|475.6|476.1|475.5|476.4|475.8|476.1|475.5|26
1741711320000|2025-03-11 16:42:00|475.9|475.3|476.1|475.5|476.1|475.5|475.9|475.3|72
1741711330000|2025-03-11 16:42:10|||||||||6
1741711340000|2025-03-11 16:42:20|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|5
1741711350000|2025-03-11 16:42:30|476.2|475.6|475.9|475.3|476.2|475.6|475.9|475.3|204
1741711360000|2025-03-11 16:42:40|||||||||7
1741711370000|2025-03-11 16:42:50|||||||||26
1741711380000|2025-03-11 16:43:00|||||||||2
1741711390000|2025-03-11 16:43:10|||||||||15
1741711400000|2025-03-11 16:43:20|||||||||20
1741711420000|2025-03-11 16:43:40|||||||||1
1741711430000|2025-03-11 16:43:50|||||||||8
1741711440000|2025-03-11 16:44:00|||||||||7
1741711450000|2025-03-11 16:44:10|475.6|475|475.6|475|475.6|475|475.6|475|4
1741711460000|2025-03-11 16:44:20|475.4|474.8|475.4|474.8|475.4|474.8|475.1|474.5|65
1741711470000|2025-03-11 16:44:30|||||||||14
1741711480000|2025-03-11 16:44:40|||||||||3
1741711490000|2025-03-11 16:44:50|||||||||1
1741711500000|2025-03-11 16:45:00|||||||||5
1741711510000|2025-03-11 16:45:10|475.5|474.9|475.6|475|475.6|475|475.5|474.9|5
1741711530000|2025-03-11 16:45:30|475.7|475.1|475.6|475|475.7|475.1|475.6|475|0
1741711540000|2025-03-11 16:45:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|1
1741711550000|2025-03-11 16:45:50|475.6|475|475.6|475|475.6|475|475.6|475|1
1741711560000|2025-03-11 16:46:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|15
1741711570000|2025-03-11 16:46:10|475.6|475|475.6|475|475.6|475|475.6|475|20
1741711580000|2025-03-11 16:46:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1741711590000|2025-03-11 16:46:30|475.6|475|475.6|475|475.6|475|475.4|474.8|9
1741711600000|2025-03-11 16:46:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|6
1741711610000|2025-03-11 16:46:50|||||||||1
1741711620000|2025-03-11 16:47:00|475.6|475|475.6|475|475.6|475|475.6|475|4
1741711630000|2025-03-11 16:47:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|10
1741711650000|2025-03-11 16:47:30|||||||||12
1741711660000|2025-03-11 16:47:40|||||||||2
1741711670000|2025-03-11 16:47:50|||||||||1
1741711680000|2025-03-11 16:48:00|||||||||4
1741711690000|2025-03-11 16:48:10|||||||||2
1741711700000|2025-03-11 16:48:20|||||||||2
1741711710000|2025-03-11 16:48:30|||||||||6
1741711720000|2025-03-11 16:48:40|476.1|475.5|476.4|475.8|476.4|475.8|476.1|475.5|48
1741711730000|2025-03-11 16:48:50|||||||||4
1741711740000|2025-03-11 16:49:00|||||||||3
1741711750000|2025-03-11 16:49:10|476.5|475.9|476.4|475.8|476.5|475.9|476.4|475.8|25
1741711760000|2025-03-11 16:49:20|||||||||1
1741711770000|2025-03-11 16:49:30|||||||||4
1741711780000|2025-03-11 16:49:40|||||||||7
1741711790000|2025-03-11 16:49:50|||||||||2
1741711800000|2025-03-11 16:50:00|476.6|476|476.9|476.3|476.9|476.3|476.6|476|7
1741711810000|2025-03-11 16:50:10|476.6|476|476.6|476|476.6|476|476.6|476|10
1741711820000|2025-03-11 16:50:20|||||||||40
1741711830000|2025-03-11 16:50:30|||||||||4
1741711840000|2025-03-11 16:50:40|||||||||4
1741711850000|2025-03-11 16:50:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|17
1741711860000|2025-03-11 16:51:00|||||||||12
1741711870000|2025-03-11 16:51:10|||||||||1
1741711880000|2025-03-11 16:51:20|476.1|475.5|476.1|475.5|476.2|475.6|476.1|475.5|2
1741711890000|2025-03-11 16:51:30|||||||||2
1741711900000|2025-03-11 16:51:40|||||||||1
1741711910000|2025-03-11 16:51:50|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|1
1741711920000|2025-03-11 16:52:00|476.6|476|476.6|476|476.6|476|476.6|476|117
1741711930000|2025-03-11 16:52:10|||||||||2
1741711940000|2025-03-11 16:52:20|||||||||2
1741711950000|2025-03-11 16:52:30|||||||||2
1741711960000|2025-03-11 16:52:40|476.8|476.2|476.6|476|476.8|476.2|476.6|476|15
1741711970000|2025-03-11 16:52:50|||||||||6
1741711980000|2025-03-11 16:53:00|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|6
1741711990000|2025-03-11 16:53:10|||||||||2
1741712000000|2025-03-11 16:53:20|||||||||19
1741712010000|2025-03-11 16:53:30|||||||||13
1741712020000|2025-03-11 16:53:40|||||||||14
1741712030000|2025-03-11 16:53:50|||||||||4
1741712040000|2025-03-11 16:54:00|476.6|476|476.4|475.8|476.6|476|476.4|475.8|146
1741712050000|2025-03-11 16:54:10|||||||||5
1741712060000|2025-03-11 16:54:20|476.6|476|476.9|476.3|476.9|476.3|476.6|476|25
1741712070000|2025-03-11 16:54:30|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|122
1741712080000|2025-03-11 16:54:40|||||||||7
1741712090000|2025-03-11 16:54:50|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|21
1741712100000|2025-03-11 16:55:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|11
1741712110000|2025-03-11 16:55:10|||||||||1
1741712120000|2025-03-11 16:55:20|||||||||12
1741712140000|2025-03-11 16:55:40|477.3|476.7|477.1|476.5|477.3|476.7|477.1|476.5|34
1741712150000|2025-03-11 16:55:50|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|193
1741712160000|2025-03-11 16:56:00|477|476.4|477.1|476.5|477.1|476.5|476.9|476.3|77
1741712170000|2025-03-11 16:56:10|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|22
1741712180000|2025-03-11 16:56:20|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|103
1741712190000|2025-03-11 16:56:30|||||||||29
1741712200000|2025-03-11 16:56:40|477.6|477|477.4|476.8|477.6|477|477.4|476.8|104
1741712210000|2025-03-11 16:56:50|477.5|476.9|477.5|476.9|477.6|477|477.5|476.9|16
1741712220000|2025-03-11 16:57:00|477.6|477|477.4|476.8|477.6|477|477.4|476.8|6
1741712230000|2025-03-11 16:57:10|||||||||37
1741712240000|2025-03-11 16:57:20|477.2|476.6|477.1|476.5|477.3|476.7|477.1|476.5|12
1741712260000|2025-03-11 16:57:40|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|4
1741712270000|2025-03-11 16:57:50|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|1
1741712280000|2025-03-11 16:58:00|477.4|476.8|477.2|476.6|477.4|476.8|477.2|476.6|19
1741712290000|2025-03-11 16:58:10|||||||||2
1741712300000|2025-03-11 16:58:20|477.1|476.5|477.2|476.6|477.3|476.7|477.1|476.5|6
1741712310000|2025-03-11 16:58:30|477.3|476.7|477.2|476.6|477.3|476.7|477.2|476.6|11
1741712320000|2025-03-11 16:58:40|||||||||17
1741712330000|2025-03-11 16:58:50|||||||||2
1741712340000|2025-03-11 16:59:00|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|7
1741712360000|2025-03-11 16:59:20|||||||||1
1741712370000|2025-03-11 16:59:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|13
1741712380000|2025-03-11 16:59:40|477.2|476.6|476.9|476.3|477.2|476.6|476.9|476.3|8
1741712390000|2025-03-11 16:59:50|||||||||1
1741712400000|2025-03-11 17:00:00|477|476.4|476.6|476|477|476.4|476.6|476|528
1741712410000|2025-03-11 17:00:10|476.4|475.8|476.7|476.1|476.7|476.1|476.4|475.8|28
1741712420000|2025-03-11 17:00:20|||||||||8
1741712430000|2025-03-11 17:00:30|||||||||21
1741712450000|2025-03-11 17:00:50|476.6|476|476.6|476|476.6|476|476.6|476|1
1741712460000|2025-03-11 17:01:00|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|1
1741712470000|2025-03-11 17:01:10|||||||||4
1741712480000|2025-03-11 17:01:20|||||||||1
1741712490000|2025-03-11 17:01:30|476.6|476|476.7|476.1|476.7|476.1|476.6|476|7
1741712500000|2025-03-11 17:01:40|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|6
1741712510000|2025-03-11 17:01:50|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|12
1741712530000|2025-03-11 17:02:10|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|16
1741712540000|2025-03-11 17:02:20|||||||||5
1741712550000|2025-03-11 17:02:30|476.6|476|476.6|476|476.6|476|476.6|476|7
1741712560000|2025-03-11 17:02:40|||||||||3
1741712570000|2025-03-11 17:02:50|||||||||3
1741712580000|2025-03-11 17:03:00|476.9|476.3|476.6|476|476.9|476.3|476.6|476|12
1741712590000|2025-03-11 17:03:10|476.7|476.1|476.7|476.1|476.7|476.1|476.6|476|3
1741712600000|2025-03-11 17:03:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|9
1741712610000|2025-03-11 17:03:30|||||||||2
1741712620000|2025-03-11 17:03:40|||||||||4
1741712630000|2025-03-11 17:03:50|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|10
1741712640000|2025-03-11 17:04:00|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|16
1741712650000|2025-03-11 17:04:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|8
1741712660000|2025-03-11 17:04:20|476.6|476|476.6|476|476.6|476|476.6|476|6
1741712670000|2025-03-11 17:04:30|476.7|476.1|476.4|475.8|476.7|476.1|476.4|475.8|85
1741712680000|2025-03-11 17:04:40|||||||||42
1741712690000|2025-03-11 17:04:50|||||||||59
1741712700000|2025-03-11 17:05:00|||||||||1
1741712710000|2025-03-11 17:05:10|||||||||12
1741712720000|2025-03-11 17:05:20|||||||||1
1741712730000|2025-03-11 17:05:30|||||||||10
1741712740000|2025-03-11 17:05:40|||||||||2
1741712750000|2025-03-11 17:05:50|||||||||6
1741712760000|2025-03-11 17:06:00|||||||||2
1741712770000|2025-03-11 17:06:10|||||||||1
1741712780000|2025-03-11 17:06:20|||||||||25
1741712790000|2025-03-11 17:06:30|||||||||3
1741712800000|2025-03-11 17:06:40|||||||||15
1741712810000|2025-03-11 17:06:50|||||||||2
1741712820000|2025-03-11 17:07:00|||||||||3
1741712840000|2025-03-11 17:07:20|476.6|476|476.7|476.1|476.7|476.1|476.6|476|10
1741712850000|2025-03-11 17:07:30|476.6|476|476.7|476.1|476.7|476.1|476.6|476|3
1741712860000|2025-03-11 17:07:40|476.6|476|476.6|476|476.6|476|476.6|476|5
1741712870000|2025-03-11 17:07:50|476.7|476.1|476.6|476|476.7|476.1|476.6|476|2
1741712880000|2025-03-11 17:08:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|6
1741712890000|2025-03-11 17:08:10|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|8
1741712900000|2025-03-11 17:08:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|4
1741712910000|2025-03-11 17:08:30|||||||||6
1741712920000|2025-03-11 17:08:40|||||||||1
1741712930000|2025-03-11 17:08:50|||||||||1
1741712940000|2025-03-11 17:09:00|476.6|476|476.6|476|476.6|476|476.6|476|7
1741712950000|2025-03-11 17:09:10|||||||||2
1741712970000|2025-03-11 17:09:30|||||||||51
1741712980000|2025-03-11 17:09:40|476.7|476.1|476.6|476|476.7|476.1|476.6|476|3
1741712990000|2025-03-11 17:09:50|||||||||5
1741713000000|2025-03-11 17:10:00|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|4
1741713010000|2025-03-11 17:10:10|476.6|476|476.6|476|476.7|476.1|476.6|476|2
1741713020000|2025-03-11 17:10:20|||||||||28
1741713030000|2025-03-11 17:10:30|476.7|476.1|476.6|476|476.7|476.1|476.6|476|4
1741713040000|2025-03-11 17:10:40|476.7|476.1|476.6|476|476.7|476.1|476.6|476|0
1741713050000|2025-03-11 17:10:50|||||||||4
1741713060000|2025-03-11 17:11:00|476.4|475.8|476.6|476|476.6|476|476.4|475.8|55
1741713070000|2025-03-11 17:11:10|||||||||11
1741713080000|2025-03-11 17:11:20|||||||||4
1741713090000|2025-03-11 17:11:30|||||||||3
1741713100000|2025-03-11 17:11:40|||||||||2
1741713110000|2025-03-11 17:11:50|||||||||25
1741713120000|2025-03-11 17:12:00|476.4|475.8|476.6|476|476.6|476|476.4|475.8|13
1741713140000|2025-03-11 17:12:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|24
1741713150000|2025-03-11 17:12:30|||||||||6
1741713160000|2025-03-11 17:12:40|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|132
1741713170000|2025-03-11 17:12:50|||||||||11
1741713180000|2025-03-11 17:13:00|||||||||9
1741713190000|2025-03-11 17:13:10|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|9
1741713200000|2025-03-11 17:13:20|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|30
1741713210000|2025-03-11 17:13:30|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|32
1741713220000|2025-03-11 17:13:40|||||||||2
1741713230000|2025-03-11 17:13:50|477.3|476.7|477.4|476.8|477.4|476.8|477.3|476.7|24
1741713240000|2025-03-11 17:14:00|||||||||4
1741713250000|2025-03-11 17:14:10|||||||||3
1741713260000|2025-03-11 17:14:20|||||||||1
1741713270000|2025-03-11 17:14:30|||||||||12
1741713280000|2025-03-11 17:14:40|||||||||13
1741713300000|2025-03-11 17:15:00|||||||||5
1741713310000|2025-03-11 17:15:10|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|6
1741713320000|2025-03-11 17:15:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|11
1741713330000|2025-03-11 17:15:30|477.4|476.8|477.1|476.5|477.4|476.8|477.1|476.5|4
1741713340000|2025-03-11 17:15:40|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|4
1741713350000|2025-03-11 17:15:50|477.2|476.6|477.6|477|477.6|477|477.2|476.6|118
1741713360000|2025-03-11 17:16:00|||||||||75
1741713370000|2025-03-11 17:16:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|269
1741713380000|2025-03-11 17:16:20|||||||||1
1741713390000|2025-03-11 17:16:30|||||||||8
1741713400000|2025-03-11 17:16:40|||||||||8
1741713410000|2025-03-11 17:16:50|||||||||1
1741713420000|2025-03-11 17:17:00|||||||||3
1741713430000|2025-03-11 17:17:10|477.2|476.6|477.1|476.5|477.4|476.8|477.1|476.5|91
1741713440000|2025-03-11 17:17:20|||||||||1
1741713450000|2025-03-11 17:17:30|||||||||46
1741713460000|2025-03-11 17:17:40|||||||||19
1741713470000|2025-03-11 17:17:50|||||||||74
1741713480000|2025-03-11 17:18:00|||||||||4
1741713490000|2025-03-11 17:18:10|||||||||205
1741713500000|2025-03-11 17:18:20|||||||||3
1741713510000|2025-03-11 17:18:30|||||||||35
1741713520000|2025-03-11 17:18:40|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|64
1741713530000|2025-03-11 17:18:50|||||||||3
1741713540000|2025-03-11 17:19:00|476.6|476|476.6|476|476.6|476|476.6|476|55
1741713550000|2025-03-11 17:19:10|476.8|476.2|476.6|476|476.8|476.2|476.6|476|25
1741713560000|2025-03-11 17:19:20|||||||||63
1741713570000|2025-03-11 17:19:30|||||||||63
1741713580000|2025-03-11 17:19:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|24
1741713600000|2025-03-11 17:20:00|||||||||3
1741713610000|2025-03-11 17:20:10|||||||||13
1741713620000|2025-03-11 17:20:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|20
1741713630000|2025-03-11 17:20:30|||||||||3
1741713650000|2025-03-11 17:20:50|||||||||5
1741713660000|2025-03-11 17:21:00|476.4|475.8|476.4|475.8|476.4|475.8|476.3|475.7|67
1741713700000|2025-03-11 17:21:40|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|70
1741713710000|2025-03-11 17:21:50|||||||||18
1741713720000|2025-03-11 17:22:00|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|25
1741713750000|2025-03-11 17:22:30|||||||||1
1741713770000|2025-03-11 17:22:50|||||||||4
1741713780000|2025-03-11 17:23:00|||||||||2
1741713790000|2025-03-11 17:23:10|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|28
1741713800000|2025-03-11 17:23:20|||||||||5
1741713810000|2025-03-11 17:23:30|||||||||7
1741713820000|2025-03-11 17:23:40|||||||||104
1741713830000|2025-03-11 17:23:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|27
1741713840000|2025-03-11 17:24:00|||||||||6
1741713850000|2025-03-11 17:24:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|5
1741713860000|2025-03-11 17:24:20|||||||||3
1741713870000|2025-03-11 17:24:30|||||||||28
1741713880000|2025-03-11 17:24:40|||||||||2
1741713890000|2025-03-11 17:24:50|475.6|475|475.9|475.3|475.9|475.3|475.6|475|205
1741713900000|2025-03-11 17:25:00|476.1|475.5|475.8|475.2|476.1|475.5|475.8|475.2|28
1741713910000|2025-03-11 17:25:10|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|38
1741713920000|2025-03-11 17:25:20|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|18
1741713930000|2025-03-11 17:25:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|47
1741713940000|2025-03-11 17:25:40|||||||||3
1741713950000|2025-03-11 17:25:50|||||||||5
1741713960000|2025-03-11 17:26:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|18
1741713970000|2025-03-11 17:26:10|||||||||2
1741713980000|2025-03-11 17:26:20|475.9|475.3|475.7|475.1|475.9|475.3|475.7|475.1|37
1741714000000|2025-03-11 17:26:40|475.6|475|475.6|475|475.7|475.1|475.6|475|1
1741714010000|2025-03-11 17:26:50|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|56
1741714020000|2025-03-11 17:27:00|||||||||12
1741714030000|2025-03-11 17:27:10|||||||||16
1741714040000|2025-03-11 17:27:20|||||||||5
1741714050000|2025-03-11 17:27:30|||||||||2
1741714060000|2025-03-11 17:27:40|||||||||9
1741714080000|2025-03-11 17:28:00|475.6|475|475.6|475|475.6|475|475.6|475|8
1741714090000|2025-03-11 17:28:10|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|6
1741714100000|2025-03-11 17:28:20|475.6|475|475.7|475.1|475.7|475.1|475.6|475|7
1741714110000|2025-03-11 17:28:30|||||||||9
1741714120000|2025-03-11 17:28:40|||||||||3
1741714130000|2025-03-11 17:28:50|475.9|475.3|475.7|475.1|475.9|475.3|475.7|475.1|25
1741714140000|2025-03-11 17:29:00|475.6|475|475.7|475.1|475.7|475.1|475.6|475|8
1741714150000|2025-03-11 17:29:10|475.6|475|475.6|475|475.6|475|475.6|475|13
1741714160000|2025-03-11 17:29:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|12
1741714170000|2025-03-11 17:29:30|||||||||5
1741714180000|2025-03-11 17:29:40|||||||||10
1741714190000|2025-03-11 17:29:50|475.6|475|475.7|475.1|475.7|475.1|475.6|475|16
1741714200000|2025-03-11 17:30:00|||||||||3
1741714220000|2025-03-11 17:30:20|475.9|475.3|475.7|475.1|475.9|475.3|475.7|475.1|142
1741714230000|2025-03-11 17:30:30|||||||||11
1741714240000|2025-03-11 17:30:40|475.6|475|475.6|475|475.6|475|475.6|475|8
1741714250000|2025-03-11 17:30:50|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|5
1741714260000|2025-03-11 17:31:00|475.6|475|475.7|475.1|475.7|475.1|475.6|475|50
1741714270000|2025-03-11 17:31:10|475.6|475|475.7|475.1|475.7|475.1|475.6|475|189
1741714280000|2025-03-11 17:31:20|475.6|475|475.6|475|475.7|475.1|475.6|475|3
1741714290000|2025-03-11 17:31:30|475.7|475.1|475.6|475|475.7|475.1|475.6|475|3
1741714300000|2025-03-11 17:31:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|2904
1741714310000|2025-03-11 17:31:50|||||||||7
1741714320000|2025-03-11 17:32:00|||||||||37
1741714330000|2025-03-11 17:32:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|45
1741714340000|2025-03-11 17:32:20|475.4|474.8|475.4|474.8|475.5|474.9|475.4|474.8|0
1741714350000|2025-03-11 17:32:30|475.5|474.9|475.5|474.9|475.5|474.9|475.4|474.8|1
1741714360000|2025-03-11 17:32:40|475.4|474.8|475.7|475.1|475.7|475.1|475.4|474.8|9
1741714370000|2025-03-11 17:32:50|475.5|474.9|475.7|475.1|475.7|475.1|475.5|474.9|23
1741714380000|2025-03-11 17:33:00|||||||||3
1741714390000|2025-03-11 17:33:10|||||||||2
1741714410000|2025-03-11 17:33:30|||||||||21
1741714420000|2025-03-11 17:33:40|||||||||3
1741714430000|2025-03-11 17:33:50|475.5|474.9|475.7|475.1|475.7|475.1|475.5|474.9|156
1741714440000|2025-03-11 17:34:00|||||||||13
1741714450000|2025-03-11 17:34:10|||||||||2
1741714460000|2025-03-11 17:34:20|475.8|475.2|475.7|475.1|475.8|475.2|475.4|474.8|12
1741714470000|2025-03-11 17:34:30|||||||||8
1741714490000|2025-03-11 17:34:50|||||||||3
1741714500000|2025-03-11 17:35:00|||||||||5
1741714510000|2025-03-11 17:35:10|475.5|474.9|475.7|475.1|475.7|475.1|475.5|474.9|116
1741714520000|2025-03-11 17:35:20|475.5|474.9|475.5|474.9|475.6|475|475.4|474.8|6
1741714530000|2025-03-11 17:35:30|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|3
1741714550000|2025-03-11 17:35:50|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|9
1741714560000|2025-03-11 17:36:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|11
1741714570000|2025-03-11 17:36:10|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|4
1741714580000|2025-03-11 17:36:20|||||||||2
1741714590000|2025-03-11 17:36:30|||||||||11
1741714600000|2025-03-11 17:36:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|5
1741714610000|2025-03-11 17:36:50|||||||||3
1741714620000|2025-03-11 17:37:00|||||||||1
1741714630000|2025-03-11 17:37:10|||||||||1
1741714640000|2025-03-11 17:37:20|||||||||1
1741714650000|2025-03-11 17:37:30|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|4
1741714660000|2025-03-11 17:37:40|||||||||5
1741714670000|2025-03-11 17:37:50|||||||||3
1741714680000|2025-03-11 17:38:00|||||||||10
1741714690000|2025-03-11 17:38:10|||||||||4
1741714700000|2025-03-11 17:38:20|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|5
1741714710000|2025-03-11 17:38:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|19
1741714720000|2025-03-11 17:38:40|||||||||4
1741714730000|2025-03-11 17:38:50|475.6|475|475.7|475.1|475.7|475.1|475.5|474.9|12
1741714740000|2025-03-11 17:39:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|5
1741714750000|2025-03-11 17:39:10|||||||||1
1741714760000|2025-03-11 17:39:20|||||||||3
1741714770000|2025-03-11 17:39:30|||||||||6
1741714780000|2025-03-11 17:39:40|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|1
1741714790000|2025-03-11 17:39:50|||||||||12
1741714800000|2025-03-11 17:40:00|||||||||27
1741714810000|2025-03-11 17:40:10|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|1
1741714820000|2025-03-11 17:40:20|||||||||46
1741714840000|2025-03-11 17:40:40|475.8|475.2|475.8|475.2|475.8|475.2|475.7|475.1|4
1741714860000|2025-03-11 17:41:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|8
1741714880000|2025-03-11 17:41:20|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|1
1741714890000|2025-03-11 17:41:30|||||||||10
1741714900000|2025-03-11 17:41:40|||||||||2
1741714910000|2025-03-11 17:41:50|||||||||42
1741714920000|2025-03-11 17:42:00|||||||||9
1741714940000|2025-03-11 17:42:20|||||||||2
1741714950000|2025-03-11 17:42:30|||||||||5
1741714960000|2025-03-11 17:42:40|475.5|474.9|475.7|475.1|475.7|475.1|475.5|474.9|103
1741714970000|2025-03-11 17:42:50|||||||||13
1741714980000|2025-03-11 17:43:00|||||||||5
1741714990000|2025-03-11 17:43:10|||||||||2
1741715000000|2025-03-11 17:43:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|5
1741715010000|2025-03-11 17:43:30|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|6
1741715020000|2025-03-11 17:43:40|||||||||1
1741715030000|2025-03-11 17:43:50|||||||||6
1741715040000|2025-03-11 17:44:00|||||||||7
1741715050000|2025-03-11 17:44:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|6
1741715060000|2025-03-11 17:44:20|||||||||4
1741715070000|2025-03-11 17:44:30|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|2
1741715080000|2025-03-11 17:44:40|||||||||2
1741715090000|2025-03-11 17:44:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|5
1741715100000|2025-03-11 17:45:00|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|4
1741715110000|2025-03-11 17:45:10|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|15
1741715120000|2025-03-11 17:45:20|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|10
1741715130000|2025-03-11 17:45:30|||||||||6
1741715140000|2025-03-11 17:45:40|||||||||3
1741715150000|2025-03-11 17:45:50|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1741715160000|2025-03-11 17:46:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|6
1741715170000|2025-03-11 17:46:10|||||||||1
1741715180000|2025-03-11 17:46:20|475.7|475.1|475.7|475.1|475.8|475.2|475.7|475.1|40
1741715190000|2025-03-11 17:46:30|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|3
1741715200000|2025-03-11 17:46:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|6
1741715210000|2025-03-11 17:46:50|||||||||11
1741715220000|2025-03-11 17:47:00|||||||||4
1741715230000|2025-03-11 17:47:10|||||||||2
1741715240000|2025-03-11 17:47:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|14
1741715260000|2025-03-11 17:47:40|||||||||15
1741715270000|2025-03-11 17:47:50|||||||||18
1741715280000|2025-03-11 17:48:00|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|86
1741715290000|2025-03-11 17:48:10|||||||||3
1741715300000|2025-03-11 17:48:20|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|1
1741715310000|2025-03-11 17:48:30|||||||||2
1741715320000|2025-03-11 17:48:40|||||||||4
1741715330000|2025-03-11 17:48:50|||||||||2
1741715340000|2025-03-11 17:49:00|||||||||8
1741715360000|2025-03-11 17:49:20|||||||||1
1741715390000|2025-03-11 17:49:50|||||||||2
1741715400000|2025-03-11 17:50:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|63
1741715410000|2025-03-11 17:50:10|||||||||4
1741715420000|2025-03-11 17:50:20|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|9
1741715430000|2025-03-11 17:50:30|||||||||6
1741715440000|2025-03-11 17:50:40|||||||||27
1741715450000|2025-03-11 17:50:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|5
1741715460000|2025-03-11 17:51:00|||||||||7
1741715470000|2025-03-11 17:51:10|||||||||1
1741715480000|2025-03-11 17:51:20|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|12
1741715490000|2025-03-11 17:51:30|||||||||8
1741715500000|2025-03-11 17:51:40|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|10
1741715510000|2025-03-11 17:51:50|||||||||4
1741715520000|2025-03-11 17:52:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|38
1741715540000|2025-03-11 17:52:20|||||||||1
1741715550000|2025-03-11 17:52:30|||||||||1
1741715560000|2025-03-11 17:52:40|||||||||21
1741715570000|2025-03-11 17:52:50|||||||||8
1741715580000|2025-03-11 17:53:00|475|474.4|475|474.4|475|474.4|475|474.4|21
1741715590000|2025-03-11 17:53:10|474.9|474.3|474.9|474.3|475|474.4|474.9|474.3|24
1741715600000|2025-03-11 17:53:20|475|474.4|475|474.4|475|474.4|475|474.4|5
1741715610000|2025-03-11 17:53:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|3
1741715620000|2025-03-11 17:53:40|||||||||19
1741715630000|2025-03-11 17:53:50|||||||||2
1741715640000|2025-03-11 17:54:00|||||||||5
1741715650000|2025-03-11 17:54:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|18
1741715660000|2025-03-11 17:54:20|||||||||14
1741715670000|2025-03-11 17:54:30|474.5|473.9|474.7|474.1|474.8|474.2|474.5|473.9|421
1741715680000|2025-03-11 17:54:40|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|95
1741715690000|2025-03-11 17:54:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|27
1741715700000|2025-03-11 17:55:00|||||||||20
1741715710000|2025-03-11 17:55:10|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|50
1741715720000|2025-03-11 17:55:20|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|54
1741715730000|2025-03-11 17:55:30|474.6|474|474.5|473.9|474.6|474|474.5|473.9|17
1741715740000|2025-03-11 17:55:40|||||||||20
1741715750000|2025-03-11 17:55:50|||||||||3
1741715760000|2025-03-11 17:56:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|15
1741715770000|2025-03-11 17:56:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|29
1741715780000|2025-03-11 17:56:20|||||||||4
1741715790000|2025-03-11 17:56:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1741715800000|2025-03-11 17:56:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|5
1741715810000|2025-03-11 17:56:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|4
1741715820000|2025-03-11 17:57:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|4
1741715830000|2025-03-11 17:57:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|69
1741715840000|2025-03-11 17:57:20|||||||||21
1741715850000|2025-03-11 17:57:30|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|112
1741715860000|2025-03-11 17:57:40|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|25
1741715870000|2025-03-11 17:57:50|||||||||8
1741715880000|2025-03-11 17:58:00|||||||||24
1741715890000|2025-03-11 17:58:10|||||||||10
1741715900000|2025-03-11 17:58:20|||||||||139
1741715910000|2025-03-11 17:58:30|||||||||65
1741715920000|2025-03-11 17:58:40|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|16
1741715930000|2025-03-11 17:58:50|||||||||5
1741715940000|2025-03-11 17:59:00|||||||||11
1741715950000|2025-03-11 17:59:10|||||||||2
1741715960000|2025-03-11 17:59:20|||||||||1
1741715970000|2025-03-11 17:59:30|||||||||1
1741715980000|2025-03-11 17:59:40|||||||||2
1741715990000|2025-03-11 17:59:50|||||||||23
1741716000000|2025-03-11 18:00:00|||||||||88
1741716010000|2025-03-11 18:00:10|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|50
1741716020000|2025-03-11 18:00:20|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|76
1741716030000|2025-03-11 18:00:30|474.2|473.6|474.2|473.6|474.3|473.7|474.2|473.6|134
1741716040000|2025-03-11 18:00:40|||||||||5
1741716050000|2025-03-11 18:00:50|||||||||52
1741716060000|2025-03-11 18:01:00|||||||||19
1741716070000|2025-03-11 18:01:10|474|473.4|474|473.4|474|473.4|474|473.4|29
1741716080000|2025-03-11 18:01:20|||||||||12
1741716090000|2025-03-11 18:01:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|5
1741716110000|2025-03-11 18:01:50|||||||||37
1741716120000|2025-03-11 18:02:00|||||||||15
1741716130000|2025-03-11 18:02:10|||||||||13
1741716140000|2025-03-11 18:02:20|||||||||77
1741716150000|2025-03-11 18:02:30|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|18
1741716160000|2025-03-11 18:02:40|473.5|472.9|473.5|472.9|473.7|473.1|473.5|472.9|63
1741716170000|2025-03-11 18:02:50|||||||||3
1741716180000|2025-03-11 18:03:00|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|33
1741716190000|2025-03-11 18:03:10|||||||||4
1741716200000|2025-03-11 18:03:20|473.7|473.1|473.5|472.9|473.7|473.1|473.5|472.9|26
1741716210000|2025-03-11 18:03:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|4
1741716220000|2025-03-11 18:03:40|||||||||20
1741716230000|2025-03-11 18:03:50|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|174
1741716240000|2025-03-11 18:04:00|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|111
1741716250000|2025-03-11 18:04:10|473|472.4|473|472.4|473|472.4|473|472.4|104
1741716260000|2025-03-11 18:04:20|472.8|472.2|472.6|472|472.8|472.2|472.6|472|823
1741716270000|2025-03-11 18:04:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|34
1741716280000|2025-03-11 18:04:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|29
1741716290000|2025-03-11 18:04:50|472.8|472.2|472.3|471.7|472.8|472.2|472.3|471.7|239
1741716300000|2025-03-11 18:05:00|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|27
1741716310000|2025-03-11 18:05:10|||||||||17
1741716320000|2025-03-11 18:05:20|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|52
1741716330000|2025-03-11 18:05:30|||||||||49
1741716340000|2025-03-11 18:05:40|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|152
1741716350000|2025-03-11 18:05:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|108
1741716360000|2025-03-11 18:06:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|128
1741716370000|2025-03-11 18:06:10|472.7|472.1|473|472.4|473|472.4|472.7|472.1|329
1741716380000|2025-03-11 18:06:20|473.2|472.6|473|472.4|473.2|472.6|473|472.4|135
1741716390000|2025-03-11 18:06:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|9
1741716400000|2025-03-11 18:06:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|80
1741716410000|2025-03-11 18:06:50|472.7|472.1|472.7|472.1|472.9|472.3|472.7|472.1|34
1741716420000|2025-03-11 18:07:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1741716430000|2025-03-11 18:07:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741716440000|2025-03-11 18:07:20|||||||||45
1741716450000|2025-03-11 18:07:30|||||||||61
1741716460000|2025-03-11 18:07:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|18
1741716470000|2025-03-11 18:07:50|472.6|472|472.4|471.8|472.6|472|472.4|471.8|48
1741716480000|2025-03-11 18:08:00|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|12
1741716490000|2025-03-11 18:08:10|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|26
1741716500000|2025-03-11 18:08:20|473|472.4|473.2|472.6|473.2|472.6|472.9|472.3|7
1741716510000|2025-03-11 18:08:30|||||||||6
1741716520000|2025-03-11 18:08:40|||||||||11
1741716530000|2025-03-11 18:08:50|473|472.4|472.9|472.3|473|472.4|472.9|472.3|15
1741716540000|2025-03-11 18:09:00|472.8|472.2|473|472.4|473|472.4|472.8|472.2|65
1741716550000|2025-03-11 18:09:10|472.9|472.3|473|472.4|473|472.4|472.9|472.3|2
1741716560000|2025-03-11 18:09:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|2
1741716570000|2025-03-11 18:09:30|||||||||12
1741716580000|2025-03-11 18:09:40|||||||||30
1741716590000|2025-03-11 18:09:50|473|472.4|473|472.4|473|472.4|472.9|472.3|52
1741716600000|2025-03-11 18:10:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|6
1741716610000|2025-03-11 18:10:10|472.9|472.3|473.2|472.6|473.2|472.6|472.9|472.3|94
1741716620000|2025-03-11 18:10:20|||||||||13
1741716630000|2025-03-11 18:10:30|473.3|472.7|473.3|472.7|473.3|472.7|473.2|472.6|222
1741716640000|2025-03-11 18:10:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1741716650000|2025-03-11 18:10:50|473|472.4|473.2|472.6|473.2|472.6|473|472.4|28
1741716660000|2025-03-11 18:11:00|473.3|472.7|473|472.4|473.3|472.7|472.9|472.3|334
1741716670000|2025-03-11 18:11:10|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|167
1741716680000|2025-03-11 18:11:20|472.4|471.8|472|471.4|472.5|471.9|472|471.4|1637
1741716690000|2025-03-11 18:11:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|126
1741716700000|2025-03-11 18:11:40|||||||||51
1741716710000|2025-03-11 18:11:50|||||||||36
1741716720000|2025-03-11 18:12:00|472.5|471.9|472.5|471.9|472.5|471.9|472.3|471.7|92
1741716730000|2025-03-11 18:12:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|47
1741716740000|2025-03-11 18:12:20|||||||||94
1741716750000|2025-03-11 18:12:30|||||||||3
1741716760000|2025-03-11 18:12:40|||||||||176
1741716770000|2025-03-11 18:12:50|||||||||71
1741716780000|2025-03-11 18:13:00|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|14
1741716790000|2025-03-11 18:13:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|78
1741716800000|2025-03-11 18:13:20|472.6|472|472.6|472|472.8|472.2|472.5|471.9|109
1741716810000|2025-03-11 18:13:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|37
1741716820000|2025-03-11 18:13:40|||||||||48
1741716830000|2025-03-11 18:13:50|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|235
1741716840000|2025-03-11 18:14:00|||||||||99
1741716850000|2025-03-11 18:14:10|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|128
1741716860000|2025-03-11 18:14:20|472.1|471.5|472.1|471.5|472.1|471.5|472|471.4|148
1741716870000|2025-03-11 18:14:30|||||||||159
1741716880000|2025-03-11 18:14:40|472|471.4|472.1|471.5|472.1|471.5|472|471.4|366
1741716890000|2025-03-11 18:14:50|472.3|471.7|472.3|471.7|472.3|471.7|472.1|471.5|255
1741716900000|2025-03-11 18:15:00|472.1|471.5|472.1|471.5|472.1|471.5|472|471.4|114
1741716910000|2025-03-11 18:15:10|472|471.4|472.1|471.5|472.1|471.5|472|471.4|22
1741716920000|2025-03-11 18:15:20|472|471.4|472.1|471.5|472.1|471.5|472|471.4|69
1741716930000|2025-03-11 18:15:30|||||||||122
1741716940000|2025-03-11 18:15:40|472|471.4|472|471.4|472.1|471.5|472|471.4|97
1741716950000|2025-03-11 18:15:50|471.8|471.2|471.5|470.9|471.8|471.2|471.5|470.9|809
1741716960000|2025-03-11 18:16:00|471.6|471|471.6|471|471.6|471|471.6|471|698
1741716970000|2025-03-11 18:16:10|471.5|470.9|471.5|470.9|471.6|471|471.5|470.9|212
1741716980000|2025-03-11 18:16:20|||||||||18
1741716990000|2025-03-11 18:16:30|||||||||63
1741717000000|2025-03-11 18:16:40|471.6|471|471.6|471|471.6|471|471.6|471|38
1741717010000|2025-03-11 18:16:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|43
1741717020000|2025-03-11 18:17:00|471.6|471|471.5|470.9|471.6|471|471.4|470.8|130
1741717030000|2025-03-11 18:17:10|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|347
1741717040000|2025-03-11 18:17:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|184
1741717050000|2025-03-11 18:17:30|471.2|470.6|471.1|470.5|471.3|470.7|471.1|470.5|174
1741717060000|2025-03-11 18:17:40|||||||||32
1741717070000|2025-03-11 18:17:50|||||||||15
1741717080000|2025-03-11 18:18:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|431
1741717090000|2025-03-11 18:18:10|471.2|470.6|471.1|470.5|471.3|470.7|471.1|470.5|5
1741717100000|2025-03-11 18:18:20|||||||||62
1741717110000|2025-03-11 18:18:30|||||||||2
1741717120000|2025-03-11 18:18:40|||||||||9
1741717130000|2025-03-11 18:18:50|||||||||66
1741717140000|2025-03-11 18:19:00|471.3|470.7|471.3|470.7|471.3|470.7|471.2|470.6|72
1741717150000|2025-03-11 18:19:10|||||||||75
1741717160000|2025-03-11 18:19:20|||||||||36
1741717170000|2025-03-11 18:19:30|471.2|470.6|471.3|470.7|471.3|470.7|471.1|470.5|16
1741717180000|2025-03-11 18:19:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|32
1741717190000|2025-03-11 18:19:50|471.2|470.6|471.2|470.6|471.3|470.7|471.2|470.6|31
1741737600000|2025-03-12 00:00:00|472.3|471.7|472.7|472.1|472.8|472.2|472.1|471.5|110
1741737610000|2025-03-12 00:00:10|472.5|471.9|472.6|472|473.2|472.6|472.5|471.9|68
1741737620000|2025-03-12 00:00:20|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|260
1741737630000|2025-03-12 00:00:30|473|472.4|473.3|472.7|473.3|472.7|473|472.4|34
1741737640000|2025-03-12 00:00:40|473.5|472.9|473.8|473.2|473.8|473.2|473.5|472.9|1150
1741737650000|2025-03-12 00:00:50|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|6
1741737660000|2025-03-12 00:01:00|473.7|473.1|473.3|472.7|473.7|473.1|473.3|472.7|23
1741737670000|2025-03-12 00:01:10|||||||||14
1741737680000|2025-03-12 00:01:20|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|66
1741737690000|2025-03-12 00:01:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1741737700000|2025-03-12 00:01:40|473|472.4|473|472.4|473|472.4|473|472.4|169
1741737710000|2025-03-12 00:01:50|472.9|472.3|473|472.4|473|472.4|472.8|472.2|17
1741737720000|2025-03-12 00:02:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|15
1741737730000|2025-03-12 00:02:10|473|472.4|473.3|472.7|473.3|472.7|473|472.4|25
1741737740000|2025-03-12 00:02:20|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|26
1741737750000|2025-03-12 00:02:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1741737780000|2025-03-12 00:03:00|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|9
1741737790000|2025-03-12 00:03:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|28
1741737800000|2025-03-12 00:03:20|||||||||25
1741737810000|2025-03-12 00:03:30|473.2|472.6|473|472.4|473.2|472.6|473|472.4|11
1741737820000|2025-03-12 00:03:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|4
1741737830000|2025-03-12 00:03:50|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|3
1741737840000|2025-03-12 00:04:00|473|472.4|473|472.4|473|472.4|473|472.4|0
1741737850000|2025-03-12 00:04:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|26
1741737860000|2025-03-12 00:04:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741737870000|2025-03-12 00:04:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1741737880000|2025-03-12 00:04:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741737900000|2025-03-12 00:05:00|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|10
1741737910000|2025-03-12 00:05:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|32
1741737920000|2025-03-12 00:05:20|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|31
1741737930000|2025-03-12 00:05:30|||||||||2
1741737950000|2025-03-12 00:05:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|42
1741737960000|2025-03-12 00:06:00|472.6|472|472.6|472|472.6|472|472.6|472|1
1741737970000|2025-03-12 00:06:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741737980000|2025-03-12 00:06:20|||||||||1
1741737990000|2025-03-12 00:06:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|15
1741738000000|2025-03-12 00:06:40|473|472.4|473|472.4|473|472.4|473|472.4|24
1741738010000|2025-03-12 00:06:50|||||||||5
1741738020000|2025-03-12 00:07:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|30
1741738030000|2025-03-12 00:07:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|20
1741738040000|2025-03-12 00:07:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1741738060000|2025-03-12 00:07:40|||||||||5
1741738070000|2025-03-12 00:07:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741738090000|2025-03-12 00:08:10|||||||||4
1741738100000|2025-03-12 00:08:20|||||||||11
1741738110000|2025-03-12 00:08:30|||||||||1
1741738120000|2025-03-12 00:08:40|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|6
1741738150000|2025-03-12 00:09:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|9
1741738160000|2025-03-12 00:09:20|||||||||8
1741738170000|2025-03-12 00:09:30|||||||||5
1741738180000|2025-03-12 00:09:40|||||||||1
1741738200000|2025-03-12 00:10:00|||||||||4
1741738230000|2025-03-12 00:10:30|||||||||1
1741738240000|2025-03-12 00:10:40|||||||||1
1741738250000|2025-03-12 00:10:50|472.6|472|472.5|471.9|472.6|472|472.5|471.9|1
1741738270000|2025-03-12 00:11:10|||||||||1
1741738300000|2025-03-12 00:11:40|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|1
1741738320000|2025-03-12 00:12:00|||||||||1
1741738330000|2025-03-12 00:12:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1741738340000|2025-03-12 00:12:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741738380000|2025-03-12 00:13:00|||||||||1
1741738430000|2025-03-12 00:13:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|7
1741738530000|2025-03-12 00:15:30|472.6|472|472.5|471.9|472.6|472|472.5|471.9|3
1741738550000|2025-03-12 00:15:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|22
1741738560000|2025-03-12 00:16:00|||||||||4
1741738570000|2025-03-12 00:16:10|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|6
1741738600000|2025-03-12 00:16:40|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|8
1741738610000|2025-03-12 00:16:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741738620000|2025-03-12 00:17:00|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|25
1741738630000|2025-03-12 00:17:10|472.6|472|472.6|472|472.6|472|472.6|472|13
1741738640000|2025-03-12 00:17:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741738660000|2025-03-12 00:17:40|||||||||11
1741738670000|2025-03-12 00:17:50|472.6|472|472.6|472|472.6|472|472.6|472|1
1741738680000|2025-03-12 00:18:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1741738700000|2025-03-12 00:18:20|||||||||1
1741738740000|2025-03-12 00:19:00|472.6|472|472.7|472.1|472.7|472.1|472.6|472|5
1741738760000|2025-03-12 00:19:20|472.8|472.2|473|472.4|473|472.4|472.8|472.2|5
1741738790000|2025-03-12 00:19:50|||||||||1
1741738800000|2025-03-12 00:20:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|2
1741738810000|2025-03-12 00:20:10|473|472.4|472.8|472.2|473|472.4|472.8|472.2|30
1741738840000|2025-03-12 00:20:40|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|0
1741738870000|2025-03-12 00:21:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741738930000|2025-03-12 00:22:10|473|472.4|473|472.4|473|472.4|473|472.4|88
1741738950000|2025-03-12 00:22:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|2
1741738970000|2025-03-12 00:22:50|473|472.4|472.8|472.2|473|472.4|472.8|472.2|16
1741738990000|2025-03-12 00:23:10|||||||||1
1741739040000|2025-03-12 00:24:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741739070000|2025-03-12 00:24:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1741739080000|2025-03-12 00:24:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1741739120000|2025-03-12 00:25:20|||||||||10
1741739140000|2025-03-12 00:25:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1741739150000|2025-03-12 00:25:50|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|0
1741739240000|2025-03-12 00:27:20|||||||||1
1741739290000|2025-03-12 00:28:10|472.9|472.3|473|472.4|473|472.4|472.9|472.3|9
1741739310000|2025-03-12 00:28:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1741739340000|2025-03-12 00:29:00|473|472.4|473|472.4|473|472.4|472.9|472.3|2
1741739360000|2025-03-12 00:29:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|2
1741739380000|2025-03-12 00:29:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1741739390000|2025-03-12 00:29:50|||||||||1
1741739470000|2025-03-12 00:31:10|||||||||1
1741739540000|2025-03-12 00:32:20|472.9|472.3|473|472.4|473|472.4|472.9|472.3|5
1741739570000|2025-03-12 00:32:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|4
1741739580000|2025-03-12 00:33:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1741739610000|2025-03-12 00:33:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1741739620000|2025-03-12 00:33:40|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1741739640000|2025-03-12 00:34:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1741739780000|2025-03-12 00:36:20|||||||||1
1741739870000|2025-03-12 00:37:50|473|472.4|472.7|472.1|473|472.4|472.7|472.1|7
1741739890000|2025-03-12 00:38:10|||||||||1
1741740000000|2025-03-12 00:40:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1741740020000|2025-03-12 00:40:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1741740040000|2025-03-12 00:40:40|472.6|472|472.6|472|472.6|472|472.6|472|0
1741740050000|2025-03-12 00:40:50|472.5|471.9|472.6|472|472.6|472|472.5|471.9|3
1741740060000|2025-03-12 00:41:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1741740230000|2025-03-12 00:43:50|||||||||1
1741740440000|2025-03-12 00:47:20|||||||||2
1741740470000|2025-03-12 00:47:50|||||||||2
1741740580000|2025-03-12 00:49:40|472.2|471.6|472|471.4|472.2|471.6|472|471.4|73
1741740600000|2025-03-12 00:50:00|||||||||3
1741740660000|2025-03-12 00:51:00|||||||||1
1741740670000|2025-03-12 00:51:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|9
1741740680000|2025-03-12 00:51:20|||||||||1
1741740700000|2025-03-12 00:51:40|||||||||7
1741740710000|2025-03-12 00:51:50|||||||||1
1741740750000|2025-03-12 00:52:30|472|471.4|472|471.4|472|471.4|472|471.4|33
1741740840000|2025-03-12 00:54:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|3
1741740860000|2025-03-12 00:54:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741740920000|2025-03-12 00:55:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|3
1741740930000|2025-03-12 00:55:30|472|471.4|472|471.4|472|471.4|472|471.4|0
1741741050000|2025-03-12 00:57:30|||||||||1
1741741070000|2025-03-12 00:57:50|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|12
1741741110000|2025-03-12 00:58:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|2
1741741130000|2025-03-12 00:58:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|9
1741741140000|2025-03-12 00:59:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741741200000|2025-03-12 01:00:00|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|50
1741741220000|2025-03-12 01:00:20|||||||||1
1741741240000|2025-03-12 01:00:40|||||||||1
1741741280000|2025-03-12 01:01:20|||||||||2
1741741310000|2025-03-12 01:01:50|||||||||1
1741741340000|2025-03-12 01:02:20|||||||||1
1741741380000|2025-03-12 01:03:00|||||||||2
1741741400000|2025-03-12 01:03:20|||||||||3
1741741430000|2025-03-12 01:03:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|1
1741741440000|2025-03-12 01:04:00|||||||||8
1741741450000|2025-03-12 01:04:10|||||||||1
1741741480000|2025-03-12 01:04:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|9
1741741490000|2025-03-12 01:04:50|||||||||5
1741741520000|2025-03-12 01:05:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741741560000|2025-03-12 01:06:00|472.1|471.5|472|471.4|472.1|471.5|472|471.4|6
1741741600000|2025-03-12 01:06:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|5
1741741620000|2025-03-12 01:07:00|||||||||9
1741741640000|2025-03-12 01:07:20|||||||||3
1741741700000|2025-03-12 01:08:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741741990000|2025-03-12 01:13:10|||||||||10
1741742050000|2025-03-12 01:14:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1741742060000|2025-03-12 01:14:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741742170000|2025-03-12 01:16:10|||||||||1
1741742240000|2025-03-12 01:17:20|472.2|471.6|472.2|471.6|472.2|471.6|472|471.4|4
1741742280000|2025-03-12 01:18:00|||||||||2
1741742300000|2025-03-12 01:18:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|11
1741742330000|2025-03-12 01:18:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741742340000|2025-03-12 01:19:00|||||||||16
1741742420000|2025-03-12 01:20:20|472|471.4|472|471.4|472|471.4|472|471.4|8
1741742450000|2025-03-12 01:20:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|34
1741742480000|2025-03-12 01:21:20|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|0
1741742510000|2025-03-12 01:21:50|||||||||3
1741742640000|2025-03-12 01:24:00|||||||||8
1741742670000|2025-03-12 01:24:30|||||||||1
1741742730000|2025-03-12 01:25:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741742780000|2025-03-12 01:26:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1741742790000|2025-03-12 01:26:30|||||||||13
1741742940000|2025-03-12 01:29:00|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|1
1741742950000|2025-03-12 01:29:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1741742960000|2025-03-12 01:29:20|472.4|471.8|472.4|471.8|472.5|471.9|472.4|471.8|1
1741742980000|2025-03-12 01:29:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741743070000|2025-03-12 01:31:10|||||||||1
1741743130000|2025-03-12 01:32:10|||||||||4
1741743160000|2025-03-12 01:32:40|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|0
1741743180000|2025-03-12 01:33:00|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|0
1741743200000|2025-03-12 01:33:20|472.2|471.6|472.2|471.6|472.3|471.7|472.2|471.6|0
1741743370000|2025-03-12 01:36:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741743390000|2025-03-12 01:36:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|1
1741743410000|2025-03-12 01:36:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741743450000|2025-03-12 01:37:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|8
1741743460000|2025-03-12 01:37:40|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|3
1741743480000|2025-03-12 01:38:00|472.5|471.9|472.4|471.8|472.5|471.9|472.3|471.7|4
1741743490000|2025-03-12 01:38:10|||||||||2
1741743500000|2025-03-12 01:38:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741743590000|2025-03-12 01:39:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741743610000|2025-03-12 01:40:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|12
1741743630000|2025-03-12 01:40:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741743730000|2025-03-12 01:42:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741743770000|2025-03-12 01:42:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|25
1741743810000|2025-03-12 01:43:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|5
1741743880000|2025-03-12 01:44:40|||||||||1
1741743900000|2025-03-12 01:45:00|||||||||1
1741744100000|2025-03-12 01:48:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741744180000|2025-03-12 01:49:40|472.1|471.5|472|471.4|472.1|471.5|472|471.4|5
1741744450000|2025-03-12 01:54:10|||||||||2
1741744500000|2025-03-12 01:55:00|||||||||1
1741744620000|2025-03-12 01:57:00|||||||||1
1741744640000|2025-03-12 01:57:20|||||||||1
1741744900000|2025-03-12 02:01:40|||||||||1
1741744950000|2025-03-12 02:02:30|||||||||10
1741744960000|2025-03-12 02:02:40|||||||||1
1741744980000|2025-03-12 02:03:00|471.9|471.3|471.8|471.2|472|471.4|471.8|471.2|6
1741745000000|2025-03-12 02:03:20|471.7|471.1|471.7|471.1|471.8|471.2|471.7|471.1|0
1741745010000|2025-03-12 02:03:30|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|0
1741745020000|2025-03-12 02:03:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741745040000|2025-03-12 02:04:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1741745050000|2025-03-12 02:04:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741745070000|2025-03-12 02:04:30|||||||||1
1741745090000|2025-03-12 02:04:50|||||||||1
1741745140000|2025-03-12 02:05:40|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|0
1741745150000|2025-03-12 02:05:50|||||||||1
1741745180000|2025-03-12 02:06:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1741745190000|2025-03-12 02:06:30|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|0
1741745200000|2025-03-12 02:06:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741745230000|2025-03-12 02:07:10|||||||||1
1741745280000|2025-03-12 02:08:00|472|471.4|472|471.4|472|471.4|472|471.4|3
1741745350000|2025-03-12 02:09:10|||||||||2
1741745410000|2025-03-12 02:10:10|||||||||1
1741745520000|2025-03-12 02:12:00|||||||||1
1741745790000|2025-03-12 02:16:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|22
1741745810000|2025-03-12 02:16:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741745900000|2025-03-12 02:18:20|||||||||4
1741745930000|2025-03-12 02:18:50|||||||||1
1741746030000|2025-03-12 02:20:30|||||||||1
1741746080000|2025-03-12 02:21:20|||||||||1
1741746130000|2025-03-12 02:22:10|472|471.4|472|471.4|472|471.4|472|471.4|5
1741746190000|2025-03-12 02:23:10|||||||||4
1741746270000|2025-03-12 02:24:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|6
1741746280000|2025-03-12 02:24:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741746300000|2025-03-12 02:25:00|472|471.4|472|471.4|472|471.4|472|471.4|1
1741746480000|2025-03-12 02:28:00|||||||||1
1741746500000|2025-03-12 02:28:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1741746530000|2025-03-12 02:28:50|472|471.4|472|471.4|472|471.4|472|471.4|0
1741746600000|2025-03-12 02:30:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1741746810000|2025-03-12 02:33:30|||||||||1
1741746870000|2025-03-12 02:34:30|||||||||1
1741746890000|2025-03-12 02:34:50|472|471.4|472|471.4|472|471.4|472|471.4|3
1741746940000|2025-03-12 02:35:40|||||||||1
1741747000000|2025-03-12 02:36:40|||||||||1
1741747210000|2025-03-12 02:40:10|||||||||2
1741747220000|2025-03-12 02:40:20|||||||||3
1741747520000|2025-03-12 02:45:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|33
1741747530000|2025-03-12 02:45:30|472|471.4|472|471.4|472|471.4|472|471.4|0
1741747690000|2025-03-12 02:48:10|||||||||1
1741747910000|2025-03-12 02:51:50|||||||||4
1741747950000|2025-03-12 02:52:30|||||||||4
1741748210000|2025-03-12 02:56:50|||||||||1
1741748230000|2025-03-12 02:57:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|43
1741748280000|2025-03-12 02:58:00|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|3
1741748410000|2025-03-12 03:00:10|472|471.4|472|471.4|472|471.4|472|471.4|6
1741748490000|2025-03-12 03:01:30|||||||||3
1741748540000|2025-03-12 03:02:20|||||||||1
1741749210000|2025-03-12 03:13:30|||||||||1
1741749400000|2025-03-12 03:16:40|||||||||10
1741749470000|2025-03-12 03:17:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|17
1741749530000|2025-03-12 03:18:50|||||||||1
1741749620000|2025-03-12 03:20:20|||||||||1
1741749630000|2025-03-12 03:20:30|||||||||2
1741749640000|2025-03-12 03:20:40|||||||||3
1741749750000|2025-03-12 03:22:30|||||||||50
1741750020000|2025-03-12 03:27:00|||||||||33
1741750050000|2025-03-12 03:27:30|471.8|471.2|472|471.4|472|471.4|471.8|471.2|1
1741750120000|2025-03-12 03:28:40|||||||||1
1741750170000|2025-03-12 03:29:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|4
1741750180000|2025-03-12 03:29:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1741750230000|2025-03-12 03:30:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741750260000|2025-03-12 03:31:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1741750660000|2025-03-12 03:37:40|||||||||1
1741750700000|2025-03-12 03:38:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1741750720000|2025-03-12 03:38:40|||||||||1
1741750750000|2025-03-12 03:39:10|||||||||1
1741750870000|2025-03-12 03:41:10|||||||||1
1741750900000|2025-03-12 03:41:40|||||||||3
1741750980000|2025-03-12 03:43:00|||||||||2
1741751010000|2025-03-12 03:43:30|||||||||4
1741751060000|2025-03-12 03:44:20|||||||||2
1741751190000|2025-03-12 03:46:30|||||||||2
1741751310000|2025-03-12 03:48:30|||||||||1
1741751370000|2025-03-12 03:49:30|||||||||1
1741751430000|2025-03-12 03:50:30|||||||||2
1741751580000|2025-03-12 03:53:00|||||||||1
1741751730000|2025-03-12 03:55:30|||||||||2
1741751740000|2025-03-12 03:55:40|||||||||3
1741751850000|2025-03-12 03:57:30|||||||||1
1741751870000|2025-03-12 03:57:50|||||||||1
1741751920000|2025-03-12 03:58:40|||||||||1
1741751990000|2025-03-12 03:59:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|5
1741752350000|2025-03-12 04:05:50|||||||||1
1741752430000|2025-03-12 04:07:10|||||||||1
1741752840000|2025-03-12 04:14:00|||||||||2
1741752970000|2025-03-12 04:16:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741753080000|2025-03-12 04:18:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1741753270000|2025-03-12 04:21:10|||||||||1
1741753510000|2025-03-12 04:25:10|||||||||1
1741753590000|2025-03-12 04:26:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741753640000|2025-03-12 04:27:20|||||||||1
1741753660000|2025-03-12 04:27:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1741753980000|2025-03-12 04:33:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741754030000|2025-03-12 04:33:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1741754040000|2025-03-12 04:34:00|||||||||1
1741754110000|2025-03-12 04:35:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1741754200000|2025-03-12 04:36:40|472|471.4|472|471.4|472|471.4|472|471.4|2
1741754260000|2025-03-12 04:37:40|||||||||3
1741754700000|2025-03-12 04:45:00|472.1|471.5|472|471.4|472.1|471.5|472|471.4|21
1741754730000|2025-03-12 04:45:30|||||||||52
1741754760000|2025-03-12 04:46:00|||||||||1
1741754820000|2025-03-12 04:47:00|||||||||1
1741755270000|2025-03-12 04:54:30|||||||||4
1741755520000|2025-03-12 04:58:40|||||||||9
1741755960000|2025-03-12 05:06:00|||||||||50
1741756030000|2025-03-12 05:07:10|||||||||50
1741756120000|2025-03-12 05:08:40|||||||||50
1741756200000|2025-03-12 05:10:00|||||||||1
1741756390000|2025-03-12 05:13:10|||||||||1
1741756920000|2025-03-12 05:22:00|472.1|471.5|472|471.4|472.1|471.5|472|471.4|1
1741757050000|2025-03-12 05:24:10|||||||||1
1741757700000|2025-03-12 05:35:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|4
1741757750000|2025-03-12 05:35:50|471.9|471.3|472|471.4|472|471.4|471.9|471.3|1
1741758020000|2025-03-12 05:40:20|||||||||4
1741758180000|2025-03-12 05:43:00|||||||||4
1741758250000|2025-03-12 05:44:10|||||||||4
1741758290000|2025-03-12 05:44:50|||||||||4
1741758390000|2025-03-12 05:46:30|||||||||3
1741758460000|2025-03-12 05:47:40|||||||||1
1741758550000|2025-03-12 05:49:10|||||||||1
1741758650000|2025-03-12 05:50:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|3
1741758680000|2025-03-12 05:51:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741759080000|2025-03-12 05:58:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|37
1741759090000|2025-03-12 05:58:10|472|471.4|472|471.4|472|471.4|472|471.4|1
1741759110000|2025-03-12 05:58:30|||||||||88
1741759160000|2025-03-12 05:59:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1741759260000|2025-03-12 06:01:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|3
1741759320000|2025-03-12 06:02:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741759390000|2025-03-12 06:03:10|||||||||1
1741759450000|2025-03-12 06:04:10|||||||||2
1741759490000|2025-03-12 06:04:50|||||||||1
1741759510000|2025-03-12 06:05:10|||||||||1
1741759540000|2025-03-12 06:05:40|||||||||1
1741759740000|2025-03-12 06:09:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1741759750000|2025-03-12 06:09:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1741759760000|2025-03-12 06:09:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741759860000|2025-03-12 06:11:00|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|10
1741759890000|2025-03-12 06:11:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1741759910000|2025-03-12 06:11:50|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|0
1741759930000|2025-03-12 06:12:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741759960000|2025-03-12 06:12:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741760020000|2025-03-12 06:13:40|||||||||1
1741760100000|2025-03-12 06:15:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741760240000|2025-03-12 06:17:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741760280000|2025-03-12 06:18:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741760290000|2025-03-12 06:18:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741760390000|2025-03-12 06:19:50|||||||||1
1741760450000|2025-03-12 06:20:50|472.1|471.5|472|471.4|472.1|471.5|472|471.4|3
1741760490000|2025-03-12 06:21:30|||||||||1
1741760530000|2025-03-12 06:22:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741760540000|2025-03-12 06:22:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1741760590000|2025-03-12 06:23:10|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1741760610000|2025-03-12 06:23:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741760660000|2025-03-12 06:24:20|472|471.4|472|471.4|472|471.4|472|471.4|0
1741760680000|2025-03-12 06:24:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1741760710000|2025-03-12 06:25:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1741760760000|2025-03-12 06:26:00|||||||||2
1741760840000|2025-03-12 06:27:20|||||||||5
1741760850000|2025-03-12 06:27:30|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1741760880000|2025-03-12 06:28:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|122
1741760890000|2025-03-12 06:28:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|4
1741760900000|2025-03-12 06:28:20|472|471.4|472.4|471.8|472.4|471.8|472|471.4|52
1741760940000|2025-03-12 06:29:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741761010000|2025-03-12 06:30:10|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|6
1741761020000|2025-03-12 06:30:20|||||||||1
1741761050000|2025-03-12 06:30:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|14
1741761220000|2025-03-12 06:33:40|472.6|472|472.5|471.9|472.6|472|472.5|471.9|0
1741761250000|2025-03-12 06:34:10|||||||||1
1741761320000|2025-03-12 06:35:20|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|2
1741761380000|2025-03-12 06:36:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|8
1741761400000|2025-03-12 06:36:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1741761420000|2025-03-12 06:37:00|||||||||3
1741761430000|2025-03-12 06:37:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|1
1741761470000|2025-03-12 06:37:50|||||||||14
1741761490000|2025-03-12 06:38:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1741761500000|2025-03-12 06:38:20|472.1|471.5|472|471.4|472.1|471.5|472|471.4|87
1741761510000|2025-03-12 06:38:30|||||||||2
1741761550000|2025-03-12 06:39:10|||||||||4
1741761560000|2025-03-12 06:39:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|20
1741761570000|2025-03-12 06:39:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|5
1741761670000|2025-03-12 06:41:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1741761710000|2025-03-12 06:41:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1741761730000|2025-03-12 06:42:10|||||||||1
1741761780000|2025-03-12 06:43:00|||||||||1
1741761820000|2025-03-12 06:43:40|||||||||5
1741761870000|2025-03-12 06:44:30|||||||||1
1741761900000|2025-03-12 06:45:00|||||||||1
1741761930000|2025-03-12 06:45:30|471.6|471|471.6|471|471.6|471|471.6|471|2
1741761970000|2025-03-12 06:46:10|||||||||1
1741761990000|2025-03-12 06:46:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1741762020000|2025-03-12 06:47:00|471.6|471|471.6|471|471.6|471|471.6|471|0
1741762050000|2025-03-12 06:47:30|471.5|470.9|471.6|471|471.6|471|471.5|470.9|0
1741762070000|2025-03-12 06:47:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1741762180000|2025-03-12 06:49:40|471.6|471|471.6|471|471.6|471|471.6|471|0
1741762200000|2025-03-12 06:50:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|2
1741762230000|2025-03-12 06:50:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|5
1741762270000|2025-03-12 06:51:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1741762420000|2025-03-12 06:53:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1741762450000|2025-03-12 06:54:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1741762460000|2025-03-12 06:54:20|||||||||217
1741762490000|2025-03-12 06:54:50|||||||||77
1741762500000|2025-03-12 06:55:00|||||||||4
1741762510000|2025-03-12 06:55:10|||||||||1
1741762530000|2025-03-12 06:55:30|||||||||2
1741762550000|2025-03-12 06:55:50|||||||||20
1741762630000|2025-03-12 06:57:10|||||||||1
1741762680000|2025-03-12 06:58:00|471|470.4|471|470.4|471|470.4|471|470.4|7
1741762690000|2025-03-12 06:58:10|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|38
1741762700000|2025-03-12 06:58:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741762710000|2025-03-12 06:58:30|||||||||1
1741762780000|2025-03-12 06:59:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|5
1741762790000|2025-03-12 06:59:50|470.6|470|470.7|470.1|470.7|470.1|470.6|470|15
1741762800000|2025-03-12 07:00:00|||||||||5
1741762820000|2025-03-12 07:00:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741762890000|2025-03-12 07:01:30|||||||||1
1741762900000|2025-03-12 07:01:40|||||||||1
1741762960000|2025-03-12 07:02:40|||||||||1
1741763100000|2025-03-12 07:05:00|||||||||18
1741763150000|2025-03-12 07:05:50|||||||||3
1741763220000|2025-03-12 07:07:00|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|0
1741763270000|2025-03-12 07:07:50|||||||||5
1741763280000|2025-03-12 07:08:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1741763300000|2025-03-12 07:08:20|||||||||2
1741763340000|2025-03-12 07:09:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741763350000|2025-03-12 07:09:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|1
1741763360000|2025-03-12 07:09:20|||||||||1
1741763410000|2025-03-12 07:10:10|||||||||9
1741763420000|2025-03-12 07:10:20|||||||||2
1741763430000|2025-03-12 07:10:30|||||||||1
1741763440000|2025-03-12 07:10:40|||||||||1
1741763510000|2025-03-12 07:11:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741763570000|2025-03-12 07:12:50|||||||||3
1741763740000|2025-03-12 07:15:40|||||||||4
1741763810000|2025-03-12 07:16:50|||||||||15
1741763860000|2025-03-12 07:17:40|||||||||1
1741763870000|2025-03-12 07:17:50|||||||||4
1741763950000|2025-03-12 07:19:10|||||||||15
1741764000000|2025-03-12 07:20:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1741764020000|2025-03-12 07:20:20|||||||||1
1741764050000|2025-03-12 07:20:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1741764240000|2025-03-12 07:24:00|||||||||34
1741764310000|2025-03-12 07:25:10|||||||||2
1741764360000|2025-03-12 07:26:00|470.6|470|470.6|470|470.6|470|470.6|470|5
1741764390000|2025-03-12 07:26:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|4
1741764410000|2025-03-12 07:26:50|470.6|470|470.6|470|470.6|470|470.6|470|0
1741764420000|2025-03-12 07:27:00|||||||||1
1741764480000|2025-03-12 07:28:00|||||||||2
1741764530000|2025-03-12 07:28:50|||||||||2
1741764540000|2025-03-12 07:29:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1741764570000|2025-03-12 07:29:30|470.6|470|470.6|470|470.6|470|470.6|470|1
1741764580000|2025-03-12 07:29:40|||||||||1
1741764620000|2025-03-12 07:30:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|1
1741764640000|2025-03-12 07:30:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|26
1741764660000|2025-03-12 07:31:00|||||||||1
1741764690000|2025-03-12 07:31:30|||||||||1
1741764710000|2025-03-12 07:31:50|||||||||1
1741764740000|2025-03-12 07:32:20|||||||||5
1741764750000|2025-03-12 07:32:30|||||||||5
1741764810000|2025-03-12 07:33:30|||||||||20
1741764830000|2025-03-12 07:33:50|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|2
1741764860000|2025-03-12 07:34:20|||||||||1
1741764900000|2025-03-12 07:35:00|||||||||1
1741764950000|2025-03-12 07:35:50|||||||||2
1741764990000|2025-03-12 07:36:30|||||||||3
1741765050000|2025-03-12 07:37:30|||||||||3
1741765080000|2025-03-12 07:38:00|470.2|469.6|470.1|469.5|470.2|469.6|470|469.4|2
1741765150000|2025-03-12 07:39:10|||||||||2
1741765160000|2025-03-12 07:39:20|470|469.4|470|469.4|470|469.4|470|469.4|12
1741765170000|2025-03-12 07:39:30|||||||||1
1741765190000|2025-03-12 07:39:50|470.1|469.5|470|469.4|470.1|469.5|470|469.4|5
1741765370000|2025-03-12 07:42:50|||||||||12
1741765380000|2025-03-12 07:43:00|469.8|469.2|469.6|469|469.8|469.2|469.6|469|201
1741765410000|2025-03-12 07:43:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|146
1741765440000|2025-03-12 07:44:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|57
1741765450000|2025-03-12 07:44:10|||||||||26
1741765470000|2025-03-12 07:44:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|202
1741765500000|2025-03-12 07:45:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|37
1741765550000|2025-03-12 07:45:50|||||||||140
1741765560000|2025-03-12 07:46:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|5
1741765570000|2025-03-12 07:46:10|||||||||28
1741765590000|2025-03-12 07:46:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|32
1741765600000|2025-03-12 07:46:40|469.6|469|469.4|468.8|469.6|469|469.4|468.8|201
1741765610000|2025-03-12 07:46:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|5
1741765630000|2025-03-12 07:47:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|22
1741765650000|2025-03-12 07:47:30|||||||||1
1741765680000|2025-03-12 07:48:00|||||||||1
1741765690000|2025-03-12 07:48:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741765790000|2025-03-12 07:49:50|||||||||1
1741765810000|2025-03-12 07:50:10|||||||||1
1741766080000|2025-03-12 07:54:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|82
1741766100000|2025-03-12 07:55:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1741766140000|2025-03-12 07:55:40|||||||||2
1741766170000|2025-03-12 07:56:10|||||||||1
1741766270000|2025-03-12 07:57:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|2
1741766310000|2025-03-12 07:58:30|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|5
1741766340000|2025-03-12 07:59:00|||||||||1
1741766360000|2025-03-12 07:59:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1741766390000|2025-03-12 07:59:50|||||||||2
1741766400000|2025-03-12 08:00:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1741766420000|2025-03-12 08:00:20|469.6|469|469.5|468.9|469.6|469|469.5|468.9|19
1741766460000|2025-03-12 08:01:00|469.6|469|469.7|469.1|469.7|469.1|469.6|469|8
1741766470000|2025-03-12 08:01:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741766540000|2025-03-12 08:02:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|3
1741766570000|2025-03-12 08:02:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741766580000|2025-03-12 08:03:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1741766600000|2025-03-12 08:03:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741766620000|2025-03-12 08:03:40|||||||||1
1741766640000|2025-03-12 08:04:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|1
1741766650000|2025-03-12 08:04:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741766660000|2025-03-12 08:04:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|1
1741766670000|2025-03-12 08:04:30|||||||||1
1741766700000|2025-03-12 08:05:00|469.6|469|469.5|468.9|469.6|469|469.5|468.9|2
1741766740000|2025-03-12 08:05:40|469.6|469|469.6|469|469.6|469|469.6|469|0
1741766770000|2025-03-12 08:06:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|2
1741766810000|2025-03-12 08:06:50|469.6|469|469.5|468.9|469.6|469|469.5|468.9|0
1741766820000|2025-03-12 08:07:00|469.6|469|469.5|468.9|469.6|469|469.5|468.9|0
1741766860000|2025-03-12 08:07:40|469.6|469|469.5|468.9|469.6|469|469.5|468.9|12
1741766870000|2025-03-12 08:07:50|||||||||5
1741766900000|2025-03-12 08:08:20|||||||||1
1741766920000|2025-03-12 08:08:40|469.6|469|469.8|469.2|469.8|469.2|469.6|469|5
1741766940000|2025-03-12 08:09:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|3
1741766950000|2025-03-12 08:09:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741766960000|2025-03-12 08:09:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|1
1741767010000|2025-03-12 08:10:10|469.6|469|469.5|468.9|469.6|469|469.5|468.9|2
1741767200000|2025-03-12 08:13:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1741767210000|2025-03-12 08:13:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|25
1741767230000|2025-03-12 08:13:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741767280000|2025-03-12 08:14:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1741767290000|2025-03-12 08:14:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741767310000|2025-03-12 08:15:10|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|1
1741767330000|2025-03-12 08:15:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1741767340000|2025-03-12 08:15:40|469.6|469|469.6|469|469.6|469|469.6|469|3
1741767350000|2025-03-12 08:15:50|469.5|468.9|469.7|469.1|469.8|469.2|469.5|468.9|10
1741767360000|2025-03-12 08:16:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741767370000|2025-03-12 08:16:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1741767420000|2025-03-12 08:17:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741767440000|2025-03-12 08:17:20|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|3
1741767510000|2025-03-12 08:18:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741767740000|2025-03-12 08:22:20|||||||||24
1741767800000|2025-03-12 08:23:20|||||||||3
1741767860000|2025-03-12 08:24:20|470|469.4|470|469.4|470|469.4|470|469.4|3
1741767880000|2025-03-12 08:24:40|469.9|469.3|470|469.4|470|469.4|469.9|469.3|1
1741767890000|2025-03-12 08:24:50|469.9|469.3|470|469.4|470|469.4|469.9|469.3|1
1741767910000|2025-03-12 08:25:10|||||||||1
1741767920000|2025-03-12 08:25:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1741767930000|2025-03-12 08:25:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1741767980000|2025-03-12 08:26:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|102
1741768020000|2025-03-12 08:27:00|||||||||1
1741768030000|2025-03-12 08:27:10|||||||||14
1741768050000|2025-03-12 08:27:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1741768060000|2025-03-12 08:27:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1741768090000|2025-03-12 08:28:10|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|2
1741768120000|2025-03-12 08:28:40|||||||||1
1741768150000|2025-03-12 08:29:10|||||||||5
1741768160000|2025-03-12 08:29:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|3
1741768170000|2025-03-12 08:29:30|||||||||1
1741768180000|2025-03-12 08:29:40|||||||||12
1741768200000|2025-03-12 08:30:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1741768210000|2025-03-12 08:30:10|||||||||2
1741768260000|2025-03-12 08:31:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|3
1741768320000|2025-03-12 08:32:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|83
1741768420000|2025-03-12 08:33:40|||||||||2
1741768440000|2025-03-12 08:34:00|||||||||1
1741768450000|2025-03-12 08:34:10|||||||||12
1741768470000|2025-03-12 08:34:30|||||||||1
1741768560000|2025-03-12 08:36:00|||||||||1
1741768570000|2025-03-12 08:36:10|||||||||1
1741768640000|2025-03-12 08:37:20|||||||||1
1741768700000|2025-03-12 08:38:20|||||||||1
1741768730000|2025-03-12 08:38:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|124
1741768760000|2025-03-12 08:39:20|||||||||1
1741768810000|2025-03-12 08:40:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|7
1741768940000|2025-03-12 08:42:20|469.2|468.6|469.2|468.6|469.3|468.7|469.2|468.6|25
1741768950000|2025-03-12 08:42:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1741768960000|2025-03-12 08:42:40|469.1|468.5|469.2|468.6|469.3|468.7|469.1|468.5|23
1741768970000|2025-03-12 08:42:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|108
1741769020000|2025-03-12 08:43:40|469|468.4|469|468.4|469|468.4|469|468.4|1
1741769040000|2025-03-12 08:44:00|||||||||20
1741769060000|2025-03-12 08:44:20|468.8|468.2|468.9|468.3|469|468.4|468.8|468.2|142
1741769070000|2025-03-12 08:44:30|469|468.4|469|468.4|469|468.4|469|468.4|0
1741769080000|2025-03-12 08:44:40|468.9|468.3|469|468.4|469|468.4|468.9|468.3|1
1741769090000|2025-03-12 08:44:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|11
1741769100000|2025-03-12 08:45:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1741769150000|2025-03-12 08:45:50|||||||||1
1741769190000|2025-03-12 08:46:30|||||||||2
1741769200000|2025-03-12 08:46:40|||||||||30
1741769220000|2025-03-12 08:47:00|||||||||2
1741769330000|2025-03-12 08:48:50|||||||||110
1741769370000|2025-03-12 08:49:30|||||||||7
1741769390000|2025-03-12 08:49:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|8
1741769420000|2025-03-12 08:50:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|49
1741769430000|2025-03-12 08:50:30|||||||||1
1741769440000|2025-03-12 08:50:40|||||||||13
1741769500000|2025-03-12 08:51:40|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|41
1741769520000|2025-03-12 08:52:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|38
1741769540000|2025-03-12 08:52:20|||||||||1
1741769570000|2025-03-12 08:52:50|||||||||3
1741769580000|2025-03-12 08:53:00|||||||||10
1741769590000|2025-03-12 08:53:10|||||||||2
1741769600000|2025-03-12 08:53:20|||||||||2
1741769610000|2025-03-12 08:53:30|||||||||4
1741769620000|2025-03-12 08:53:40|||||||||2
1741769640000|2025-03-12 08:54:00|||||||||1
1741769650000|2025-03-12 08:54:10|||||||||203
1741769680000|2025-03-12 08:54:40|||||||||1
1741769710000|2025-03-12 08:55:10|||||||||1
1741769800000|2025-03-12 08:56:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1741769810000|2025-03-12 08:56:50|468|467.4|468|467.4|468|467.4|468|467.4|30
1741769820000|2025-03-12 08:57:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1741769830000|2025-03-12 08:57:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|4
1741769840000|2025-03-12 08:57:20|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|6
1741769850000|2025-03-12 08:57:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|6
1741769860000|2025-03-12 08:57:40|||||||||1
1741769870000|2025-03-12 08:57:50|||||||||4
1741769890000|2025-03-12 08:58:10|||||||||4
1741769920000|2025-03-12 08:58:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|4
1741769930000|2025-03-12 08:58:50|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|1
1741769950000|2025-03-12 08:59:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1741770000000|2025-03-12 09:00:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|13
1741770010000|2025-03-12 09:00:10|||||||||1
1741770020000|2025-03-12 09:00:20|||||||||1
1741770040000|2025-03-12 09:00:40|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|3
1741770050000|2025-03-12 09:00:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|6
1741770060000|2025-03-12 09:01:00|||||||||1
1741770070000|2025-03-12 09:01:10|468.3|467.7|468.3|467.7|468.3|467.7|468.2|467.6|0
1741770100000|2025-03-12 09:01:40|468|467.4|468|467.4|468|467.4|468|467.4|11
1741770110000|2025-03-12 09:01:50|||||||||1
1741770120000|2025-03-12 09:02:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1741770170000|2025-03-12 09:02:50|468|467.4|468|467.4|468|467.4|468|467.4|9
1741770180000|2025-03-12 09:03:00|||||||||1
1741770190000|2025-03-12 09:03:10|||||||||1
1741770200000|2025-03-12 09:03:20|||||||||1
1741770210000|2025-03-12 09:03:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|188
1741770220000|2025-03-12 09:03:40|468|467.4|468|467.4|468|467.4|467.8|467.2|35
1741770240000|2025-03-12 09:04:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|27
1741770250000|2025-03-12 09:04:10|||||||||5
1741770320000|2025-03-12 09:05:20|||||||||1
1741770330000|2025-03-12 09:05:30|||||||||2
1741770340000|2025-03-12 09:05:40|||||||||150
1741770440000|2025-03-12 09:07:20|||||||||1
1741770450000|2025-03-12 09:07:30|||||||||2
1741770470000|2025-03-12 09:07:50|||||||||6
1741770500000|2025-03-12 09:08:20|||||||||1
1741770520000|2025-03-12 09:08:40|||||||||16
1741770570000|2025-03-12 09:09:30|467.7|467.1|467.6|467|467.7|467.1|467.6|467|53
1741770580000|2025-03-12 09:09:40|||||||||1
1741770590000|2025-03-12 09:09:50|||||||||1
1741770600000|2025-03-12 09:10:00|||||||||1
1741770630000|2025-03-12 09:10:30|||||||||10
1741770660000|2025-03-12 09:11:00|||||||||1
1741770700000|2025-03-12 09:11:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|18
1741770780000|2025-03-12 09:13:00|||||||||4
1741770790000|2025-03-12 09:13:10|467.6|467|467.6|467|467.6|467|467.6|467|3
1741770830000|2025-03-12 09:13:50|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|123
1741770850000|2025-03-12 09:14:10|||||||||13
1741770870000|2025-03-12 09:14:30|||||||||3
1741770900000|2025-03-12 09:15:00|||||||||16
1741770910000|2025-03-12 09:15:10|||||||||24
1741770930000|2025-03-12 09:15:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|24
1741770960000|2025-03-12 09:16:00|467.6|467|467.6|467|467.6|467|467.6|467|2
1741770970000|2025-03-12 09:16:10|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|504
1741770980000|2025-03-12 09:16:20|||||||||3
1741770990000|2025-03-12 09:16:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|32
1741771000000|2025-03-12 09:16:40|||||||||142
1741771010000|2025-03-12 09:16:50|||||||||1
1741771020000|2025-03-12 09:17:00|||||||||1
1741771050000|2025-03-12 09:17:30|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|40
1741771120000|2025-03-12 09:18:40|||||||||30
1741771130000|2025-03-12 09:18:50|||||||||2
1741771210000|2025-03-12 09:20:10|||||||||1
1741771260000|2025-03-12 09:21:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1741771270000|2025-03-12 09:21:10|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|16
1741771280000|2025-03-12 09:21:20|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|2
1741771290000|2025-03-12 09:21:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|2
1741771300000|2025-03-12 09:21:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|6
1741771320000|2025-03-12 09:22:00|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|2
1741771330000|2025-03-12 09:22:10|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|44
1741771340000|2025-03-12 09:22:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|9
1741771410000|2025-03-12 09:23:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|120
1741771430000|2025-03-12 09:23:50|||||||||1
1741771440000|2025-03-12 09:24:00|||||||||1
1741771490000|2025-03-12 09:24:50|||||||||50
1741771500000|2025-03-12 09:25:00|||||||||3
1741771520000|2025-03-12 09:25:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741771540000|2025-03-12 09:25:40|||||||||3
1741771560000|2025-03-12 09:26:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1741771570000|2025-03-12 09:26:10|||||||||1
1741771580000|2025-03-12 09:26:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|3
1741771590000|2025-03-12 09:26:30|||||||||7
1741771640000|2025-03-12 09:27:20|||||||||8
1741771670000|2025-03-12 09:27:50|||||||||1
1741771680000|2025-03-12 09:28:00|||||||||1
1741771700000|2025-03-12 09:28:20|||||||||25
1741771710000|2025-03-12 09:28:30|||||||||3
1741771750000|2025-03-12 09:29:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|75
1741771780000|2025-03-12 09:29:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|9
1741771810000|2025-03-12 09:30:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|12
1741771830000|2025-03-12 09:30:30|||||||||1
1741771840000|2025-03-12 09:30:40|||||||||2
1741771880000|2025-03-12 09:31:20|||||||||1
1741771940000|2025-03-12 09:32:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|2
1741771950000|2025-03-12 09:32:30|||||||||7
1741771960000|2025-03-12 09:32:40|467.6|467|467.5|466.9|467.6|467|467.5|466.9|5
1741771970000|2025-03-12 09:32:50|467.6|467|467.6|467|467.6|467|467.6|467|2
1741771980000|2025-03-12 09:33:00|||||||||1
1741772020000|2025-03-12 09:33:40|467.5|466.9|467.6|467|467.6|467|467.5|466.9|0
1741772030000|2025-03-12 09:33:50|||||||||11
1741772040000|2025-03-12 09:34:00|||||||||1
1741772080000|2025-03-12 09:34:40|467.5|466.9|467.6|467|467.6|467|467.5|466.9|2
1741772150000|2025-03-12 09:35:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|9
1741772160000|2025-03-12 09:36:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|28
1741772170000|2025-03-12 09:36:10|||||||||1
1741772210000|2025-03-12 09:36:50|467.6|467|467.6|467|467.6|467|467.6|467|1
1741772220000|2025-03-12 09:37:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1741772250000|2025-03-12 09:37:30|467.6|467|467.6|467|467.6|467|467.6|467|0
1741772260000|2025-03-12 09:37:40|||||||||1
1741772300000|2025-03-12 09:38:20|467.7|467.1|467.6|467|467.7|467.1|467.6|467|2
1741772310000|2025-03-12 09:38:30|||||||||2
1741772330000|2025-03-12 09:38:50|||||||||2
1741772350000|2025-03-12 09:39:10|||||||||52
1741772380000|2025-03-12 09:39:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|3
1741772400000|2025-03-12 09:40:00|467.6|467|467.6|467|467.6|467|467.6|467|25
1741772420000|2025-03-12 09:40:20|||||||||11
1741772440000|2025-03-12 09:40:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1741772450000|2025-03-12 09:40:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|5
1741772480000|2025-03-12 09:41:20|||||||||5
1741772490000|2025-03-12 09:41:30|||||||||10
1741772510000|2025-03-12 09:41:50|||||||||2
1741772540000|2025-03-12 09:42:20|||||||||4
1741772570000|2025-03-12 09:42:50|||||||||6
1741772580000|2025-03-12 09:43:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|3
1741772600000|2025-03-12 09:43:20|||||||||6
1741772630000|2025-03-12 09:43:50|467|466.4|467.1|466.5|467.1|466.5|467|466.4|6
1741772640000|2025-03-12 09:44:00|467|466.4|467|466.4|467|466.4|467|466.4|1
1741772650000|2025-03-12 09:44:10|||||||||1
1741772670000|2025-03-12 09:44:30|||||||||1
1741772690000|2025-03-12 09:44:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|1
1741772710000|2025-03-12 09:45:10|||||||||1
1741772720000|2025-03-12 09:45:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741772730000|2025-03-12 09:45:30|467|466.4|467|466.4|467.1|466.5|467|466.4|0
1741772750000|2025-03-12 09:45:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|0
1741772770000|2025-03-12 09:46:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741772780000|2025-03-12 09:46:20|467|466.4|467|466.4|467|466.4|467|466.4|3
1741772810000|2025-03-12 09:46:50|||||||||6
1741772920000|2025-03-12 09:48:40|||||||||1
1741772960000|2025-03-12 09:49:20|||||||||2
1741772970000|2025-03-12 09:49:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|12
1741772980000|2025-03-12 09:49:40|||||||||1
1741772990000|2025-03-12 09:49:50|467|466.4|467.1|466.5|467.1|466.5|467|466.4|187
1741773000000|2025-03-12 09:50:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|100
1741773020000|2025-03-12 09:50:20|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|11
1741773070000|2025-03-12 09:51:10|||||||||1
1741773090000|2025-03-12 09:51:30|467|466.4|467|466.4|467.1|466.5|467|466.4|22
1741773120000|2025-03-12 09:52:00|||||||||2
1741773170000|2025-03-12 09:52:50|||||||||2
1741773180000|2025-03-12 09:53:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1741773210000|2025-03-12 09:53:30|||||||||1
1741773260000|2025-03-12 09:54:20|466.6|466|466.6|466|466.6|466|466.6|466|114
1741773280000|2025-03-12 09:54:40|||||||||1
1741773290000|2025-03-12 09:54:50|||||||||1
1741773300000|2025-03-12 09:55:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|162
1741773310000|2025-03-12 09:55:10|||||||||13
1741773320000|2025-03-12 09:55:20|||||||||1
1741773330000|2025-03-12 09:55:30|||||||||3
1741773360000|2025-03-12 09:56:00|||||||||1
1741773380000|2025-03-12 09:56:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|74
1741773390000|2025-03-12 09:56:30|||||||||220
1741773400000|2025-03-12 09:56:40|||||||||3
1741773410000|2025-03-12 09:56:50|||||||||2
1741773420000|2025-03-12 09:57:00|||||||||2
1741773430000|2025-03-12 09:57:10|||||||||3
1741773450000|2025-03-12 09:57:30|||||||||124
1741773460000|2025-03-12 09:57:40|||||||||1
1741773470000|2025-03-12 09:57:50|||||||||2
1741773480000|2025-03-12 09:58:00|||||||||2
1741773490000|2025-03-12 09:58:10|||||||||1
1741773500000|2025-03-12 09:58:20|||||||||1
1741773530000|2025-03-12 09:58:50|||||||||2
1741773560000|2025-03-12 09:59:20|||||||||1
1741773570000|2025-03-12 09:59:30|||||||||1
1741773590000|2025-03-12 09:59:50|||||||||10
1741773610000|2025-03-12 10:00:10|466.3|465.7|466.3|465.7|466.3|465.7|466.1|465.5|63
1741773620000|2025-03-12 10:00:20|466.4|465.8|466.6|466|466.6|466|466.4|465.8|62
1741773630000|2025-03-12 10:00:30|||||||||1
1741773640000|2025-03-12 10:00:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|28
1741773650000|2025-03-12 10:00:50|||||||||2
1741773670000|2025-03-12 10:01:10|||||||||1
1741773690000|2025-03-12 10:01:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741773700000|2025-03-12 10:01:40|466.4|465.8|466.6|466|466.6|466|466.4|465.8|5
1741773730000|2025-03-12 10:02:10|||||||||1
1741773740000|2025-03-12 10:02:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1741773750000|2025-03-12 10:02:30|466.1|465.5|466.1|465.5|466.1|465.5|465.9|465.3|107
1741773790000|2025-03-12 10:03:10|||||||||2
1741773800000|2025-03-12 10:03:20|||||||||5
1741773810000|2025-03-12 10:03:30|||||||||2
1741773820000|2025-03-12 10:03:40|||||||||4
1741773830000|2025-03-12 10:03:50|||||||||1
1741773870000|2025-03-12 10:04:30|||||||||15
1741773880000|2025-03-12 10:04:40|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|6
1741773910000|2025-03-12 10:05:10|||||||||1
1741773920000|2025-03-12 10:05:20|||||||||1
1741774000000|2025-03-12 10:06:40|||||||||8
1741774020000|2025-03-12 10:07:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|8
1741774030000|2025-03-12 10:07:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|2
1741774040000|2025-03-12 10:07:20|||||||||3
1741774050000|2025-03-12 10:07:30|||||||||9
1741774060000|2025-03-12 10:07:40|||||||||55
1741774080000|2025-03-12 10:08:00|466.6|466|466.6|466|466.6|466|466.6|466|51
1741774090000|2025-03-12 10:08:10|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|6
1741774100000|2025-03-12 10:08:20|||||||||1
1741774160000|2025-03-12 10:09:20|466.6|466|466.5|465.9|466.6|466|466.5|465.9|4
1741774170000|2025-03-12 10:09:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741774180000|2025-03-12 10:09:40|466.6|466|466.6|466|466.6|466|466.6|466|5
1741774190000|2025-03-12 10:09:50|||||||||1
1741774200000|2025-03-12 10:10:00|||||||||1
1741774220000|2025-03-12 10:10:20|||||||||2
1741774230000|2025-03-12 10:10:30|||||||||1
1741774240000|2025-03-12 10:10:40|||||||||1
1741774260000|2025-03-12 10:11:00|||||||||3
1741774270000|2025-03-12 10:11:10|||||||||84
1741774330000|2025-03-12 10:12:10|||||||||6
1741774340000|2025-03-12 10:12:20|||||||||5
1741774360000|2025-03-12 10:12:40|||||||||4
1741774390000|2025-03-12 10:13:10|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|66
1741774430000|2025-03-12 10:13:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741774440000|2025-03-12 10:14:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1741774450000|2025-03-12 10:14:10|||||||||1
1741774460000|2025-03-12 10:14:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1741774490000|2025-03-12 10:14:50|||||||||97
1741774500000|2025-03-12 10:15:00|||||||||51
1741774520000|2025-03-12 10:15:20|||||||||39
1741774620000|2025-03-12 10:17:00|||||||||1
1741774650000|2025-03-12 10:17:30|||||||||17
1741774690000|2025-03-12 10:18:10|||||||||1
1741774700000|2025-03-12 10:18:20|||||||||1
1741774710000|2025-03-12 10:18:30|||||||||16
1741774730000|2025-03-12 10:18:50|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|9
1741774740000|2025-03-12 10:19:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1741774750000|2025-03-12 10:19:10|||||||||11
1741774760000|2025-03-12 10:19:20|||||||||4
1741774780000|2025-03-12 10:19:40|||||||||1
1741774810000|2025-03-12 10:20:10|||||||||25
1741774830000|2025-03-12 10:20:30|||||||||1
1741774840000|2025-03-12 10:20:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|34
1741774850000|2025-03-12 10:20:50|||||||||17
1741774860000|2025-03-12 10:21:00|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|0
1741774870000|2025-03-12 10:21:10|||||||||2
1741774890000|2025-03-12 10:21:30|||||||||2
1741774930000|2025-03-12 10:22:10|||||||||1
1741774980000|2025-03-12 10:23:00|||||||||1
1741775070000|2025-03-12 10:24:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|9
1741775080000|2025-03-12 10:24:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|18
1741775090000|2025-03-12 10:24:50|||||||||1
1741775110000|2025-03-12 10:25:10|||||||||17
1741775120000|2025-03-12 10:25:20|||||||||1
1741775220000|2025-03-12 10:27:00|||||||||32
1741775230000|2025-03-12 10:27:10|||||||||1
1741775240000|2025-03-12 10:27:20|||||||||1
1741775290000|2025-03-12 10:28:10|||||||||5
1741775300000|2025-03-12 10:28:20|||||||||1
1741775310000|2025-03-12 10:28:30|466|465.4|466|465.4|466|465.4|466|465.4|5
1741775330000|2025-03-12 10:28:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1741775340000|2025-03-12 10:29:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|112
1741775350000|2025-03-12 10:29:10|||||||||1
1741775410000|2025-03-12 10:30:10|||||||||1
1741775450000|2025-03-12 10:30:50|||||||||1
1741775480000|2025-03-12 10:31:20|||||||||1
1741775500000|2025-03-12 10:31:40|||||||||1
1741775510000|2025-03-12 10:31:50|||||||||25
1741775520000|2025-03-12 10:32:00|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|74
1741775530000|2025-03-12 10:32:10|||||||||1
1741775540000|2025-03-12 10:32:20|465.6|465|465.6|465|465.6|465|465.6|465|24
1741775550000|2025-03-12 10:32:30|||||||||2
1741775590000|2025-03-12 10:33:10|||||||||1
1741775600000|2025-03-12 10:33:20|||||||||1
1741775610000|2025-03-12 10:33:30|||||||||2
1741775640000|2025-03-12 10:34:00|||||||||9
1741775650000|2025-03-12 10:34:10|||||||||3
1741775660000|2025-03-12 10:34:20|465.3|464.7|465.6|465|465.6|465|465.3|464.7|35
1741775670000|2025-03-12 10:34:30|||||||||1
1741775680000|2025-03-12 10:34:40|||||||||16
1741775690000|2025-03-12 10:34:50|||||||||2
1741775710000|2025-03-12 10:35:10|465.5|464.9|465.6|465|465.6|465|465.5|464.9|2
1741775720000|2025-03-12 10:35:20|465.5|464.9|465.6|465|465.6|465|465.5|464.9|2
1741775740000|2025-03-12 10:35:40|||||||||1
1741775790000|2025-03-12 10:36:30|||||||||1
1741775820000|2025-03-12 10:37:00|||||||||2
1741775830000|2025-03-12 10:37:10|||||||||2
1741775870000|2025-03-12 10:37:50|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|3
1741775880000|2025-03-12 10:38:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1741775890000|2025-03-12 10:38:10|||||||||1
1741775900000|2025-03-12 10:38:20|||||||||1
1741775930000|2025-03-12 10:38:50|||||||||1
1741775940000|2025-03-12 10:39:00|||||||||3
1741775950000|2025-03-12 10:39:10|||||||||4
1741775960000|2025-03-12 10:39:20|||||||||14
1741775990000|2025-03-12 10:39:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|130
1741776000000|2025-03-12 10:40:00|||||||||168
1741776010000|2025-03-12 10:40:10|||||||||2
1741776020000|2025-03-12 10:40:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|3
1741776030000|2025-03-12 10:40:30|||||||||4
1741776040000|2025-03-12 10:40:40|||||||||6
1741776060000|2025-03-12 10:41:00|||||||||6
1741776070000|2025-03-12 10:41:10|465.1|464.5|465.1|464.5|465.3|464.7|465.1|464.5|23
1741776090000|2025-03-12 10:41:30|||||||||1
1741776100000|2025-03-12 10:41:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|3
1741776110000|2025-03-12 10:41:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|0
1741776120000|2025-03-12 10:42:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1741776160000|2025-03-12 10:42:40|||||||||1
1741776180000|2025-03-12 10:43:00|||||||||1
1741776190000|2025-03-12 10:43:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|108
1741776200000|2025-03-12 10:43:20|||||||||51
1741776220000|2025-03-12 10:43:40|||||||||1
1741776260000|2025-03-12 10:44:20|||||||||1
1741776270000|2025-03-12 10:44:30|||||||||1
1741776300000|2025-03-12 10:45:00|||||||||5
1741776340000|2025-03-12 10:45:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|30
1741776350000|2025-03-12 10:45:50|465|464.4|464.9|464.3|465|464.4|464.8|464.2|11
1741776360000|2025-03-12 10:46:00|465.1|464.5|464.8|464.2|465.1|464.5|464.8|464.2|12
1741776370000|2025-03-12 10:46:10|464.9|464.3|465|464.4|465|464.4|464.9|464.3|5
1741776380000|2025-03-12 10:46:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741776400000|2025-03-12 10:46:40|||||||||1
1741776420000|2025-03-12 10:47:00|||||||||6
1741776430000|2025-03-12 10:47:10|||||||||3
1741776440000|2025-03-12 10:47:20|||||||||2
1741776450000|2025-03-12 10:47:30|||||||||8
1741776480000|2025-03-12 10:48:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|3
1741776500000|2025-03-12 10:48:20|||||||||4
1741776520000|2025-03-12 10:48:40|||||||||1
1741776540000|2025-03-12 10:49:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|26
1741776550000|2025-03-12 10:49:10|||||||||1
1741776560000|2025-03-12 10:49:20|465.6|465|465.6|465|465.6|465|465.6|465|2
1741776570000|2025-03-12 10:49:30|465.8|465.2|465.7|465.1|465.8|465.2|465.6|465|15
1741776590000|2025-03-12 10:49:50|465.6|465|465.6|465|465.6|465|465.6|465|13
1741776600000|2025-03-12 10:50:00|||||||||3
1741776610000|2025-03-12 10:50:10|||||||||6
1741776620000|2025-03-12 10:50:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|20
1741776630000|2025-03-12 10:50:30|||||||||1
1741776640000|2025-03-12 10:50:40|465.6|465|465.8|465.2|465.8|465.2|465.6|465|10
1741776650000|2025-03-12 10:50:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1741776660000|2025-03-12 10:51:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1741776670000|2025-03-12 10:51:10|||||||||1
1741776700000|2025-03-12 10:51:40|465.6|465|465.6|465|465.6|465|465.6|465|1
1741776710000|2025-03-12 10:51:50|465.7|465.1|465.6|465|465.7|465.1|465.6|465|7
1741776720000|2025-03-12 10:52:00|||||||||1
1741776730000|2025-03-12 10:52:10|||||||||2
1741776740000|2025-03-12 10:52:20|||||||||1
1741776750000|2025-03-12 10:52:30|||||||||1
1741776760000|2025-03-12 10:52:40|465.5|464.9|465.6|465|465.6|465|465.5|464.9|0
1741776780000|2025-03-12 10:53:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|114
1741776790000|2025-03-12 10:53:10|466|465.4|466|465.4|466|465.4|466|465.4|15
1741776800000|2025-03-12 10:53:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|155
1741776810000|2025-03-12 10:53:30|||||||||1
1741776840000|2025-03-12 10:54:00|||||||||1
1741776850000|2025-03-12 10:54:10|||||||||2
1741776870000|2025-03-12 10:54:30|||||||||1
1741776910000|2025-03-12 10:55:10|||||||||2
1741776920000|2025-03-12 10:55:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|4
1741776930000|2025-03-12 10:55:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|20
1741776940000|2025-03-12 10:55:40|||||||||5
1741776950000|2025-03-12 10:55:50|||||||||10
1741776960000|2025-03-12 10:56:00|||||||||1
1741776970000|2025-03-12 10:56:10|||||||||3
1741776990000|2025-03-12 10:56:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|4
1741777010000|2025-03-12 10:56:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1741777020000|2025-03-12 10:57:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741777030000|2025-03-12 10:57:10|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|5
1741777050000|2025-03-12 10:57:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1741777090000|2025-03-12 10:58:10|||||||||1
1741777100000|2025-03-12 10:58:20|||||||||2
1741777110000|2025-03-12 10:58:30|465|464.4|465|464.4|465|464.4|465|464.4|0
1741777140000|2025-03-12 10:59:00|||||||||1
1741777150000|2025-03-12 10:59:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741777160000|2025-03-12 10:59:20|465|464.4|465|464.4|465|464.4|465|464.4|1
1741777170000|2025-03-12 10:59:30|||||||||1
1741777180000|2025-03-12 10:59:40|||||||||10
1741777190000|2025-03-12 10:59:50|||||||||2
1741777200000|2025-03-12 11:00:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1741777220000|2025-03-12 11:00:20|||||||||23
1741777240000|2025-03-12 11:00:40|465|464.4|465|464.4|465|464.4|465|464.4|22
1741777260000|2025-03-12 11:01:00|||||||||3
1741777270000|2025-03-12 11:01:10|||||||||2
1741777280000|2025-03-12 11:01:20|||||||||1
1741777320000|2025-03-12 11:02:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1741777340000|2025-03-12 11:02:20|||||||||2
1741777380000|2025-03-12 11:03:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|18
1741777390000|2025-03-12 11:03:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|5
1741777400000|2025-03-12 11:03:20|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|4
1741777410000|2025-03-12 11:03:30|||||||||2
1741777450000|2025-03-12 11:04:10|||||||||2
1741777460000|2025-03-12 11:04:20|||||||||1
1741777470000|2025-03-12 11:04:30|||||||||10
1741777500000|2025-03-12 11:05:00|||||||||1
1741777520000|2025-03-12 11:05:20|||||||||3
1741777540000|2025-03-12 11:05:40|||||||||1
1741777550000|2025-03-12 11:05:50|||||||||27
1741777570000|2025-03-12 11:06:10|||||||||7
1741777580000|2025-03-12 11:06:20|||||||||3
1741777590000|2025-03-12 11:06:30|||||||||4
1741777600000|2025-03-12 11:06:40|||||||||11
1741777610000|2025-03-12 11:06:50|||||||||11
1741777620000|2025-03-12 11:07:00|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|9
1741777630000|2025-03-12 11:07:10|||||||||7
1741777650000|2025-03-12 11:07:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|17
1741777660000|2025-03-12 11:07:40|||||||||3
1741777670000|2025-03-12 11:07:50|||||||||3
1741777680000|2025-03-12 11:08:00|||||||||1
1741777690000|2025-03-12 11:08:10|||||||||5
1741777710000|2025-03-12 11:08:30|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|1
1741777740000|2025-03-12 11:09:00|||||||||3
1741777750000|2025-03-12 11:09:10|||||||||7
1741777760000|2025-03-12 11:09:20|||||||||1
1741777780000|2025-03-12 11:09:40|||||||||3
1741777790000|2025-03-12 11:09:50|||||||||3
1741777810000|2025-03-12 11:10:10|||||||||4
1741777850000|2025-03-12 11:10:50|||||||||1
1741777860000|2025-03-12 11:11:00|||||||||27
1741777870000|2025-03-12 11:11:10|||||||||1
1741777880000|2025-03-12 11:11:20|||||||||1
1741777890000|2025-03-12 11:11:30|||||||||50
1741777900000|2025-03-12 11:11:40|465.6|465|465.6|465|465.6|465|465.6|465|37
1741777910000|2025-03-12 11:11:50|||||||||7
1741777920000|2025-03-12 11:12:00|||||||||12
1741777930000|2025-03-12 11:12:10|||||||||1
1741777940000|2025-03-12 11:12:20|||||||||1
1741777950000|2025-03-12 11:12:30|465.8|465.2|465.6|465|465.8|465.2|465.6|465|27
1741777970000|2025-03-12 11:12:50|||||||||14
1741777980000|2025-03-12 11:13:00|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|219
1741777990000|2025-03-12 11:13:10|||||||||1
1741778020000|2025-03-12 11:13:40|||||||||18
1741778050000|2025-03-12 11:14:10|||||||||1
1741778060000|2025-03-12 11:14:20|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|18
1741778080000|2025-03-12 11:14:40|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|1
1741778090000|2025-03-12 11:14:50|||||||||22
1741778110000|2025-03-12 11:15:10|||||||||1
1741778120000|2025-03-12 11:15:20|||||||||1
1741778170000|2025-03-12 11:16:10|||||||||1
1741778180000|2025-03-12 11:16:20|||||||||2
1741778190000|2025-03-12 11:16:30|||||||||1
1741778210000|2025-03-12 11:16:50|||||||||2
1741778220000|2025-03-12 11:17:00|||||||||2
1741778230000|2025-03-12 11:17:10|||||||||1
1741778240000|2025-03-12 11:17:20|||||||||1
1741778260000|2025-03-12 11:17:40|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|15
1741778280000|2025-03-12 11:18:00|||||||||2
1741778300000|2025-03-12 11:18:20|||||||||1
1741778310000|2025-03-12 11:18:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|5
1741778330000|2025-03-12 11:18:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|4
1741778340000|2025-03-12 11:19:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1741778350000|2025-03-12 11:19:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1741778360000|2025-03-12 11:19:20|||||||||1
1741778380000|2025-03-12 11:19:40|||||||||2
1741778400000|2025-03-12 11:20:00|||||||||6
1741778410000|2025-03-12 11:20:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|1
1741778420000|2025-03-12 11:20:20|||||||||4
1741778460000|2025-03-12 11:21:00|||||||||16
1741778470000|2025-03-12 11:21:10|||||||||112
1741778480000|2025-03-12 11:21:20|||||||||4
1741778510000|2025-03-12 11:21:50|||||||||1
1741778520000|2025-03-12 11:22:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|7
1741778530000|2025-03-12 11:22:10|||||||||1
1741778540000|2025-03-12 11:22:20|||||||||3
1741778590000|2025-03-12 11:23:10|||||||||1
1741778600000|2025-03-12 11:23:20|||||||||1
1741778610000|2025-03-12 11:23:30|||||||||2
1741778660000|2025-03-12 11:24:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|21
1741778670000|2025-03-12 11:24:30|||||||||1
1741778680000|2025-03-12 11:24:40|465.1|464.5|465|464.4|465.1|464.5|465|464.4|16
1741778690000|2025-03-12 11:24:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1741778700000|2025-03-12 11:25:00|||||||||1
1741778710000|2025-03-12 11:25:10|||||||||1
1741778730000|2025-03-12 11:25:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1741778740000|2025-03-12 11:25:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1741778770000|2025-03-12 11:26:10|||||||||5
1741778810000|2025-03-12 11:26:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1741778830000|2025-03-12 11:27:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|16
1741778840000|2025-03-12 11:27:20|||||||||1
1741778850000|2025-03-12 11:27:30|||||||||4
1741778860000|2025-03-12 11:27:40|||||||||1
1741778880000|2025-03-12 11:28:00|||||||||17
1741778890000|2025-03-12 11:28:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|46
1741778900000|2025-03-12 11:28:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1741778910000|2025-03-12 11:28:30|||||||||2
1741778930000|2025-03-12 11:28:50|||||||||25
1741778950000|2025-03-12 11:29:10|||||||||2
1741778960000|2025-03-12 11:29:20|||||||||2
1741779010000|2025-03-12 11:30:10|464.6|464|464.6|464|464.6|464|464.6|464|123
1741779020000|2025-03-12 11:30:20|||||||||1
1741779050000|2025-03-12 11:30:50|||||||||7
1741779090000|2025-03-12 11:31:30|||||||||3
1741779100000|2025-03-12 11:31:40|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|44
1741779110000|2025-03-12 11:31:50|||||||||2
1741779120000|2025-03-12 11:32:00|||||||||5
1741779130000|2025-03-12 11:32:10|||||||||28
1741779140000|2025-03-12 11:32:20|464.6|464|464.6|464|464.6|464|464.6|464|3
1741779160000|2025-03-12 11:32:40|||||||||42
1741779210000|2025-03-12 11:33:30|||||||||2
1741779230000|2025-03-12 11:33:50|||||||||2
1741779240000|2025-03-12 11:34:00|||||||||55
1741779260000|2025-03-12 11:34:20|||||||||1
1741779270000|2025-03-12 11:34:30|||||||||1
1741779280000|2025-03-12 11:34:40|||||||||3
1741779290000|2025-03-12 11:34:50|||||||||50
1741779310000|2025-03-12 11:35:10|||||||||25
1741779330000|2025-03-12 11:35:30|||||||||1
1741779370000|2025-03-12 11:36:10|||||||||6
1741779380000|2025-03-12 11:36:20|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|238
1741779400000|2025-03-12 11:36:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1741779410000|2025-03-12 11:36:50|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|1
1741779430000|2025-03-12 11:37:10|||||||||2
1741779440000|2025-03-12 11:37:20|464.6|464|464.6|464|464.6|464|464.6|464|12
1741779460000|2025-03-12 11:37:40|||||||||5
1741779470000|2025-03-12 11:37:50|||||||||6
1741779480000|2025-03-12 11:38:00|||||||||1
1741779490000|2025-03-12 11:38:10|||||||||2
1741779500000|2025-03-12 11:38:20|||||||||1
1741779520000|2025-03-12 11:38:40|||||||||1
1741779540000|2025-03-12 11:39:00|||||||||3
1741779550000|2025-03-12 11:39:10|||||||||1
1741779660000|2025-03-12 11:41:00|||||||||2
1741779670000|2025-03-12 11:41:10|||||||||2
1741779700000|2025-03-12 11:41:40|||||||||30
1741779710000|2025-03-12 11:41:50|||||||||5
1741779740000|2025-03-12 11:42:20|||||||||25
1741779760000|2025-03-12 11:42:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|99
1741779770000|2025-03-12 11:42:50|||||||||1
1741779790000|2025-03-12 11:43:10|||||||||3
1741779850000|2025-03-12 11:44:10|||||||||3
1741779900000|2025-03-12 11:45:00|||||||||4
1741779920000|2025-03-12 11:45:20|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|4
1741779930000|2025-03-12 11:45:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1741779940000|2025-03-12 11:45:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1741779960000|2025-03-12 11:46:00|||||||||1
1741779980000|2025-03-12 11:46:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1741779990000|2025-03-12 11:46:30|||||||||3
1741780000000|2025-03-12 11:46:40|||||||||1
1741780030000|2025-03-12 11:47:10|||||||||1
1741780040000|2025-03-12 11:47:20|464.6|464|464.6|464|464.6|464|464.6|464|44
1741780050000|2025-03-12 11:47:30|||||||||1
1741780070000|2025-03-12 11:47:50|||||||||2
1741780140000|2025-03-12 11:49:00|464.8|464.2|464.6|464|464.8|464.2|464.6|464|78
1741780160000|2025-03-12 11:49:20|||||||||6
1741780190000|2025-03-12 11:49:50|||||||||1
1741780220000|2025-03-12 11:50:20|||||||||1
1741780240000|2025-03-12 11:50:40|||||||||5
1741780280000|2025-03-12 11:51:20|||||||||1
1741780310000|2025-03-12 11:51:50|||||||||2
1741780350000|2025-03-12 11:52:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|52
1741780360000|2025-03-12 11:52:40|465|464.4|465|464.4|465|464.4|465|464.4|27
1741780380000|2025-03-12 11:53:00|464.8|464.2|465|464.4|465|464.4|464.8|464.2|3
1741780390000|2025-03-12 11:53:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741780410000|2025-03-12 11:53:30|||||||||1
1741780420000|2025-03-12 11:53:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|22
1741780430000|2025-03-12 11:53:50|||||||||105
1741780440000|2025-03-12 11:54:00|||||||||1
1741780450000|2025-03-12 11:54:10|||||||||1
1741780460000|2025-03-12 11:54:20|||||||||1
1741780470000|2025-03-12 11:54:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|3
1741780490000|2025-03-12 11:54:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1741780500000|2025-03-12 11:55:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1741780510000|2025-03-12 11:55:10|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|1
1741780520000|2025-03-12 11:55:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741780530000|2025-03-12 11:55:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741780560000|2025-03-12 11:56:00|||||||||10
1741780590000|2025-03-12 11:56:30|||||||||33
1741780620000|2025-03-12 11:57:00|||||||||1
1741780630000|2025-03-12 11:57:10|||||||||51
1741780700000|2025-03-12 11:58:20|||||||||201
1741780710000|2025-03-12 11:58:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|18
1741780720000|2025-03-12 11:58:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|204
1741780740000|2025-03-12 11:59:00|||||||||28
1741780750000|2025-03-12 11:59:10|||||||||2
1741780760000|2025-03-12 11:59:20|||||||||10
1741780770000|2025-03-12 11:59:30|465.6|465|465.6|465|465.6|465|465.6|465|6
1741780780000|2025-03-12 11:59:40|||||||||3
1741780790000|2025-03-12 11:59:50|||||||||6
1741780820000|2025-03-12 12:00:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|74
1741780830000|2025-03-12 12:00:30|465.4|464.8|465.6|465|465.6|465|465.4|464.8|5
1741780840000|2025-03-12 12:00:40|||||||||18
1741780850000|2025-03-12 12:00:50|||||||||2
1741780860000|2025-03-12 12:01:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1741780870000|2025-03-12 12:01:10|||||||||1
1741780880000|2025-03-12 12:01:20|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|6
1741780890000|2025-03-12 12:01:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|5
1741780900000|2025-03-12 12:01:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|4
1741780910000|2025-03-12 12:01:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|5
1741780920000|2025-03-12 12:02:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1741780930000|2025-03-12 12:02:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1741780980000|2025-03-12 12:03:00|||||||||16
1741780990000|2025-03-12 12:03:10|||||||||1
1741781000000|2025-03-12 12:03:20|||||||||25
1741781040000|2025-03-12 12:04:00|||||||||1
1741781050000|2025-03-12 12:04:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|24
1741781070000|2025-03-12 12:04:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1741781090000|2025-03-12 12:04:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1741781100000|2025-03-12 12:05:00|||||||||4
1741781110000|2025-03-12 12:05:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|3
1741781120000|2025-03-12 12:05:20|||||||||5
1741781130000|2025-03-12 12:05:30|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|23
1741781140000|2025-03-12 12:05:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|8
1741781150000|2025-03-12 12:05:50|||||||||2
1741781160000|2025-03-12 12:06:00|||||||||2
1741781180000|2025-03-12 12:06:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|48
1741781190000|2025-03-12 12:06:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1741781200000|2025-03-12 12:06:40|||||||||1
1741781210000|2025-03-12 12:06:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|11
1741781230000|2025-03-12 12:07:10|||||||||1
1741781240000|2025-03-12 12:07:20|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|29
1741781250000|2025-03-12 12:07:30|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|3
1741781260000|2025-03-12 12:07:40|||||||||17
1741781270000|2025-03-12 12:07:50|||||||||2
1741781290000|2025-03-12 12:08:10|||||||||1
1741781300000|2025-03-12 12:08:20|||||||||2
1741781310000|2025-03-12 12:08:30|||||||||1
1741781330000|2025-03-12 12:08:50|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|8
1741781350000|2025-03-12 12:09:10|464.6|464|464.6|464|464.6|464|464.6|464|102
1741781370000|2025-03-12 12:09:30|||||||||1
1741781380000|2025-03-12 12:09:40|||||||||1
1741781390000|2025-03-12 12:09:50|||||||||1
1741781400000|2025-03-12 12:10:00|464.8|464.2|464.6|464|464.8|464.2|464.6|464|40
1741781410000|2025-03-12 12:10:10|||||||||1
1741781420000|2025-03-12 12:10:20|||||||||18
1741781430000|2025-03-12 12:10:30|||||||||16
1741781440000|2025-03-12 12:10:40|||||||||30
1741781450000|2025-03-12 12:10:50|464.4|463.8|464.6|464|464.6|464|464.4|463.8|12
1741781460000|2025-03-12 12:11:00|||||||||1
1741781470000|2025-03-12 12:11:10|||||||||1
1741781500000|2025-03-12 12:11:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|7
1741781510000|2025-03-12 12:11:50|||||||||4
1741781530000|2025-03-12 12:12:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|8
1741781540000|2025-03-12 12:12:20|||||||||1
1741781560000|2025-03-12 12:12:40|||||||||1
1741781570000|2025-03-12 12:12:50|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|12
1741781580000|2025-03-12 12:13:00|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|0
1741781590000|2025-03-12 12:13:10|||||||||2
1741781610000|2025-03-12 12:13:30|||||||||5
1741781640000|2025-03-12 12:14:00|||||||||7
1741781650000|2025-03-12 12:14:10|||||||||2
1741781660000|2025-03-12 12:14:20|||||||||21
1741781670000|2025-03-12 12:14:30|||||||||1
1741781700000|2025-03-12 12:15:00|||||||||3
1741781720000|2025-03-12 12:15:20|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|13
1741781730000|2025-03-12 12:15:30|464.6|464|464.6|464|464.6|464|464.6|464|0
1741781740000|2025-03-12 12:15:40|||||||||4
1741781770000|2025-03-12 12:16:10|||||||||1
1741781780000|2025-03-12 12:16:20|||||||||11
1741781790000|2025-03-12 12:16:30|||||||||3
1741781810000|2025-03-12 12:16:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|30
1741781830000|2025-03-12 12:17:10|||||||||4
1741781840000|2025-03-12 12:17:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1741781870000|2025-03-12 12:17:50|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|1
1741781890000|2025-03-12 12:18:10|||||||||1
1741781910000|2025-03-12 12:18:30|||||||||3
1741781930000|2025-03-12 12:18:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1741781950000|2025-03-12 12:19:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1741781970000|2025-03-12 12:19:30|||||||||19
1741781980000|2025-03-12 12:19:40|||||||||1
1741782010000|2025-03-12 12:20:10|||||||||2
1741782020000|2025-03-12 12:20:20|||||||||2
1741782030000|2025-03-12 12:20:30|||||||||11
1741782050000|2025-03-12 12:20:50|||||||||1
1741782070000|2025-03-12 12:21:10|||||||||2
1741782090000|2025-03-12 12:21:30|||||||||2
1741782100000|2025-03-12 12:21:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1741782110000|2025-03-12 12:21:50|||||||||10
1741782120000|2025-03-12 12:22:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|50
1741782140000|2025-03-12 12:22:20|465|464.4|464.9|464.3|465|464.4|464.9|464.3|14
1741782180000|2025-03-12 12:23:00|||||||||10
1741782200000|2025-03-12 12:23:20|||||||||2
1741782210000|2025-03-12 12:23:30|||||||||2
1741782220000|2025-03-12 12:23:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|13
1741782230000|2025-03-12 12:23:50|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|6
1741782240000|2025-03-12 12:24:00|465|464.4|465|464.4|465|464.4|465|464.4|16
1741782250000|2025-03-12 12:24:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1741782260000|2025-03-12 12:24:20|||||||||1
1741782280000|2025-03-12 12:24:40|||||||||5
1741782300000|2025-03-12 12:25:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|21
1741782320000|2025-03-12 12:25:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|4
1741782340000|2025-03-12 12:25:40|||||||||15
1741782350000|2025-03-12 12:25:50|465|464.4|465|464.4|465|464.4|465|464.4|1
1741782360000|2025-03-12 12:26:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741782400000|2025-03-12 12:26:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|17
1741782410000|2025-03-12 12:26:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|15
1741782420000|2025-03-12 12:27:00|||||||||255
1741782440000|2025-03-12 12:27:20|||||||||12
1741782460000|2025-03-12 12:27:40|||||||||5
1741782470000|2025-03-12 12:27:50|||||||||1
1741782490000|2025-03-12 12:28:10|||||||||1
1741782510000|2025-03-12 12:28:30|||||||||2
1741782520000|2025-03-12 12:28:40|465|464.4|465|464.4|465|464.4|465|464.4|3
1741782530000|2025-03-12 12:28:50|||||||||4
1741782550000|2025-03-12 12:29:10|||||||||285
1741782570000|2025-03-12 12:29:30|464.9|464.3|465|464.4|465|464.4|464.9|464.3|83
1741782580000|2025-03-12 12:29:40|||||||||5
1741782590000|2025-03-12 12:29:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1741782600000|2025-03-12 12:30:00|465|464.4|465.2|464.6|465.2|464.6|465|464.4|29
1741782610000|2025-03-12 12:30:10|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|53
1741782620000|2025-03-12 12:30:20|464.9|464.3|464.6|464|464.9|464.3|464.6|464|231
1741782630000|2025-03-12 12:30:30|||||||||8
1741782640000|2025-03-12 12:30:40|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|12
1741782650000|2025-03-12 12:30:50|||||||||5
1741782660000|2025-03-12 12:31:00|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|6
1741782670000|2025-03-12 12:31:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|23
1741782680000|2025-03-12 12:31:20|||||||||11
1741782690000|2025-03-12 12:31:30|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|7
1741782710000|2025-03-12 12:31:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1741782720000|2025-03-12 12:32:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741782730000|2025-03-12 12:32:10|||||||||2
1741782740000|2025-03-12 12:32:20|||||||||2
1741782750000|2025-03-12 12:32:30|||||||||1
1741782760000|2025-03-12 12:32:40|||||||||4
1741782770000|2025-03-12 12:32:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|235
1741782780000|2025-03-12 12:33:00|||||||||48
1741782810000|2025-03-12 12:33:30|||||||||3
1741782820000|2025-03-12 12:33:40|464|463.4|463.9|463.3|464|463.4|463.9|463.3|31
1741782830000|2025-03-12 12:33:50|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|15
1741782840000|2025-03-12 12:34:00|||||||||3
1741782850000|2025-03-12 12:34:10|||||||||2
1741782860000|2025-03-12 12:34:20|||||||||1
1741782870000|2025-03-12 12:34:30|||||||||2
1741782880000|2025-03-12 12:34:40|||||||||16
1741782890000|2025-03-12 12:34:50|||||||||6
1741782900000|2025-03-12 12:35:00|464|463.4|464|463.4|464|463.4|464|463.4|9
1741782910000|2025-03-12 12:35:10|464.1|463.5|464|463.4|464.1|463.5|463.9|463.3|4
1741782930000|2025-03-12 12:35:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|29
1741782950000|2025-03-12 12:35:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1741782960000|2025-03-12 12:36:00|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|4
1741782970000|2025-03-12 12:36:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741782980000|2025-03-12 12:36:20|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|19
1741782990000|2025-03-12 12:36:30|464.3|463.7|464.1|463.5|464.4|463.8|464.1|463.5|213
1741783000000|2025-03-12 12:36:40|||||||||1
1741783010000|2025-03-12 12:36:50|||||||||8
1741783020000|2025-03-12 12:37:00|||||||||10
1741783030000|2025-03-12 12:37:10|464.3|463.7|464.6|464|464.6|464|464.3|463.7|169
1741783040000|2025-03-12 12:37:20|||||||||12
1741783080000|2025-03-12 12:38:00|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|16
1741783090000|2025-03-12 12:38:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|36
1741783100000|2025-03-12 12:38:20|||||||||32
1741783110000|2025-03-12 12:38:30|||||||||11
1741783120000|2025-03-12 12:38:40|||||||||17
1741783130000|2025-03-12 12:38:50|||||||||7
1741783140000|2025-03-12 12:39:00|||||||||1
1741783170000|2025-03-12 12:39:30|||||||||4
1741783180000|2025-03-12 12:39:40|||||||||5
1741783190000|2025-03-12 12:39:50|||||||||13
1741783200000|2025-03-12 12:40:00|||||||||36
1741783210000|2025-03-12 12:40:10|||||||||2
1741783220000|2025-03-12 12:40:20|||||||||38
1741783230000|2025-03-12 12:40:30|||||||||1
1741783240000|2025-03-12 12:40:40|||||||||14
1741783250000|2025-03-12 12:40:50|||||||||10
1741783260000|2025-03-12 12:41:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|5
1741783270000|2025-03-12 12:41:10|||||||||2
1741783280000|2025-03-12 12:41:20|463.6|463|463.4|462.8|463.6|463|463.4|462.8|283
1741783290000|2025-03-12 12:41:30|||||||||6
1741783300000|2025-03-12 12:41:40|||||||||17
1741783310000|2025-03-12 12:41:50|||||||||26
1741783320000|2025-03-12 12:42:00|||||||||200
1741783330000|2025-03-12 12:42:10|||||||||21
1741783340000|2025-03-12 12:42:20|||||||||11
1741783350000|2025-03-12 12:42:30|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|6
1741783370000|2025-03-12 12:42:50|463.6|463|463.6|463|463.6|463|463.6|463|15
1741783380000|2025-03-12 12:43:00|463.8|463.2|463.6|463|463.8|463.2|463.6|463|25
1741783390000|2025-03-12 12:43:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|5
1741783410000|2025-03-12 12:43:30|463.6|463|463.6|463|463.6|463|463.6|463|3
1741783420000|2025-03-12 12:43:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|103
1741783430000|2025-03-12 12:43:50|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|15
1741783440000|2025-03-12 12:44:00|463.6|463|463.5|462.9|463.6|463|463.5|462.9|14
1741783450000|2025-03-12 12:44:10|463.6|463|463.6|463|463.6|463|463.5|462.9|4
1741783460000|2025-03-12 12:44:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|18
1741783470000|2025-03-12 12:44:30|||||||||1
1741783480000|2025-03-12 12:44:40|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|40
1741783490000|2025-03-12 12:44:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|4
1741786200000|2025-03-12 13:30:00|463.7|463.1|463.7|463.1|464.1|463.5|463.7|463.1|820
1741786210000|2025-03-12 13:30:10|463.4|462.8|463.7|463.1|463.9|463.3|463.4|462.8|65
1741786220000|2025-03-12 13:30:20|463.6|463|463.9|463.3|463.9|463.3|463.3|462.7|121
1741786230000|2025-03-12 13:30:30|463.7|463.1|463.1|462.5|463.7|463.1|463.1|462.5|222
1741786240000|2025-03-12 13:30:40|463.2|462.6|463.1|462.5|463.3|462.7|463.1|462.5|69
1741786250000|2025-03-12 13:30:50|462.8|462.2|462.7|462.1|462.9|462.3|462.4|461.8|609
1741786260000|2025-03-12 13:31:00|462.6|462|462.4|461.8|462.7|462.1|462.4|461.8|136
1741786270000|2025-03-12 13:31:10|462.2|461.6|462.9|462.3|462.9|462.3|462.2|461.6|194
1741786280000|2025-03-12 13:31:20|462.7|462.1|463.2|462.6|463.2|462.6|462.7|462.1|39
1741786290000|2025-03-12 13:31:30|463.3|462.7|463.4|462.8|463.4|462.8|463.2|462.6|326
1741786300000|2025-03-12 13:31:40|463.7|463.1|463|462.4|463.7|463.1|462.9|462.3|201
1741786310000|2025-03-12 13:31:50|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|13
1741786320000|2025-03-12 13:32:00|462.8|462.2|462.9|462.3|462.9|462.3|462.4|461.8|88
1741786330000|2025-03-12 13:32:10|463.1|462.5|462.9|462.3|463.2|462.6|462.9|462.3|179
1741786340000|2025-03-12 13:32:20|462.8|462.2|462.4|461.8|462.8|462.2|462.4|461.8|230
1741786350000|2025-03-12 13:32:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|44
1741786360000|2025-03-12 13:32:40|462.6|462|462.4|461.8|462.6|462|462.4|461.8|72
1741786370000|2025-03-12 13:32:50|462.3|461.7|462.7|462.1|462.7|462.1|462.3|461.7|170
1741786380000|2025-03-12 13:33:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|28
1741786390000|2025-03-12 13:33:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|22
1741786400000|2025-03-12 13:33:20|462.6|462|462.6|462|462.7|462.1|462.6|462|31
1741786410000|2025-03-12 13:33:30|462.4|461.8|462.5|461.9|462.6|462|462.4|461.8|85
1741786420000|2025-03-12 13:33:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|222
1741786430000|2025-03-12 13:33:50|462.6|462|462.4|461.8|462.6|462|462.4|461.8|31
1741786440000|2025-03-12 13:34:00|||||||||14
1741786450000|2025-03-12 13:34:10|462.6|462|462.6|462|462.7|462.1|462.6|462|15
1741786460000|2025-03-12 13:34:20|462.7|462.1|462.8|462.2|462.8|462.2|462.6|462|88
1741786470000|2025-03-12 13:34:30|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|45
1741786480000|2025-03-12 13:34:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|23
1741786490000|2025-03-12 13:34:50|463.1|462.5|463.4|462.8|463.4|462.8|463.1|462.5|18
1741786500000|2025-03-12 13:35:00|463.6|463|463.4|462.8|463.7|463.1|463.4|462.8|22
1741786510000|2025-03-12 13:35:10|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|5
1741786520000|2025-03-12 13:35:20|463.8|463.2|464.2|463.6|464.2|463.6|463.8|463.2|246
1741786530000|2025-03-12 13:35:30|464.3|463.7|464.6|464|464.6|464|464.3|463.7|22
1741786540000|2025-03-12 13:35:40|464.4|463.8|464.3|463.7|464.7|464.1|464.3|463.7|193
1741786550000|2025-03-12 13:35:50|464.4|463.8|464.4|463.8|464.4|463.8|464.2|463.6|161
1741786560000|2025-03-12 13:36:00|464.6|464|464.8|464.2|464.8|464.2|464.4|463.8|169
1741786570000|2025-03-12 13:36:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|39
1741786580000|2025-03-12 13:36:20|464.8|464.2|465.1|464.5|465.1|464.5|464.8|464.2|98
1741786590000|2025-03-12 13:36:30|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|34
1741786600000|2025-03-12 13:36:40|465.3|464.7|464.4|463.8|465.3|464.7|464.4|463.8|825
1741786610000|2025-03-12 13:36:50|464.6|464|464.4|463.8|464.6|464|464.4|463.8|43
1741786620000|2025-03-12 13:37:00|464.3|463.7|464.2|463.6|464.4|463.8|464.1|463.5|21
1741786630000|2025-03-12 13:37:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|42
1741786640000|2025-03-12 13:37:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|54
1741786650000|2025-03-12 13:37:30|464.7|464.1|464.6|464|464.7|464.1|464.6|464|96
1741786660000|2025-03-12 13:37:40|464.4|463.8|464.6|464|464.6|464|464.4|463.8|46
1741786670000|2025-03-12 13:37:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|21
1741786680000|2025-03-12 13:38:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|48
1741786690000|2025-03-12 13:38:10|464.9|464.3|464.6|464|464.9|464.3|464.6|464|138
1741786700000|2025-03-12 13:38:20|464.7|464.1|464.9|464.3|464.9|464.3|464.6|464|79
1741786710000|2025-03-12 13:38:30|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|19
1741786720000|2025-03-12 13:38:40|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|8
1741786730000|2025-03-12 13:38:50|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|1
1741786740000|2025-03-12 13:39:00|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|13
1741786750000|2025-03-12 13:39:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|10
1741786760000|2025-03-12 13:39:20|464.6|464|464.6|464|464.7|464.1|464.6|464|55
1741786770000|2025-03-12 13:39:30|464.7|464.1|464.7|464.1|464.8|464.2|464.6|464|24
1741786780000|2025-03-12 13:39:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|39
1741786790000|2025-03-12 13:39:50|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|32
1741786800000|2025-03-12 13:40:00|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|73
1741786810000|2025-03-12 13:40:10|465.2|464.6|464.9|464.3|465.2|464.6|464.9|464.3|141
1741786820000|2025-03-12 13:40:20|||||||||3
1741786830000|2025-03-12 13:40:30|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|82
1741786840000|2025-03-12 13:40:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|25
1741786850000|2025-03-12 13:40:50|464.9|464.3|465.2|464.6|465.2|464.6|464.9|464.3|19
1741786860000|2025-03-12 13:41:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|13
1741786870000|2025-03-12 13:41:10|465.1|464.5|464.7|464.1|465.1|464.5|464.7|464.1|52
1741786880000|2025-03-12 13:41:20|464.6|464|464.4|463.8|464.6|464|464.4|463.8|13
1741786890000|2025-03-12 13:41:30|464.6|464|464.4|463.8|464.6|464|464.4|463.8|81
1741786900000|2025-03-12 13:41:40|464.6|464|464.7|464.1|464.7|464.1|464.4|463.8|49
1741786910000|2025-03-12 13:41:50|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|20
1741786920000|2025-03-12 13:42:00|464.8|464.2|464.7|464.1|464.8|464.2|464.6|464|79
1741786930000|2025-03-12 13:42:10|464.8|464.2|464.9|464.3|464.9|464.3|464.7|464.1|31
1741786940000|2025-03-12 13:42:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|21
1741786950000|2025-03-12 13:42:30|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|20
1741786960000|2025-03-12 13:42:40|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|49
1741786970000|2025-03-12 13:42:50|465.2|464.6|465.2|464.6|465.3|464.7|465.1|464.5|119
1741786980000|2025-03-12 13:43:00|465.1|464.5|464.9|464.3|465.1|464.5|464.8|464.2|43
1741786990000|2025-03-12 13:43:10|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|10
1741787000000|2025-03-12 13:43:20|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|51
1741787010000|2025-03-12 13:43:30|464.9|464.3|465.1|464.5|465.2|464.6|464.9|464.3|37
1741787020000|2025-03-12 13:43:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|16
1741787030000|2025-03-12 13:43:50|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|46
1741787040000|2025-03-12 13:44:00|464.8|464.2|464.7|464.1|464.9|464.3|464.7|464.1|82
1741787050000|2025-03-12 13:44:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|4
1741787060000|2025-03-12 13:44:20|464.6|464|464.6|464|464.7|464.1|464.6|464|6
1741787070000|2025-03-12 13:44:30|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|6
1741787080000|2025-03-12 13:44:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|91
1741787090000|2025-03-12 13:44:50|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|17
1741787100000|2025-03-12 13:45:00|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|179
1741787110000|2025-03-12 13:45:10|465.6|465|465.7|465.1|465.7|465.1|465.6|465|91
1741787120000|2025-03-12 13:45:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|100
1741787130000|2025-03-12 13:45:30|465.8|465.2|466.3|465.7|466.3|465.7|465.8|465.2|152
1741787140000|2025-03-12 13:45:40|466.1|465.5|466.1|465.5|466.3|465.7|466.1|465.5|111
1741787150000|2025-03-12 13:45:50|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|167
1741787160000|2025-03-12 13:46:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|65
1741787170000|2025-03-12 13:46:10|466.1|465.5|465.7|465.1|466.1|465.5|465.6|465|211
1741787180000|2025-03-12 13:46:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|25
1741787190000|2025-03-12 13:46:30|465.6|465|465.6|465|465.7|465.1|465.6|465|66
1741787200000|2025-03-12 13:46:40|||||||||8
1741787210000|2025-03-12 13:46:50|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|11
1741787220000|2025-03-12 13:47:00|465.6|465|465.8|465.2|465.8|465.2|465.6|465|35
1741787230000|2025-03-12 13:47:10|||||||||3
1741787240000|2025-03-12 13:47:20|465.6|465|465.6|465|465.6|465|465.6|465|18
1741787250000|2025-03-12 13:47:30|465.5|464.9|465.4|464.8|465.6|465|465.4|464.8|137
1741787260000|2025-03-12 13:47:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|34
1741787270000|2025-03-12 13:47:50|465.3|464.7|465.6|465|465.7|465.1|465.3|464.7|12
1741787280000|2025-03-12 13:48:00|465.7|465.1|465.6|465|465.8|465.2|465.6|465|21
1741787290000|2025-03-12 13:48:10|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|44
1741787300000|2025-03-12 13:48:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|3
1741787310000|2025-03-12 13:48:30|466.1|465.5|465.9|465.3|466.3|465.7|465.8|465.2|109
1741787320000|2025-03-12 13:48:40|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|34
1741787330000|2025-03-12 13:48:50|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|22
1741787340000|2025-03-12 13:49:00|465.7|465.1|465.9|465.3|465.9|465.3|465.6|465|16
1741787350000|2025-03-12 13:49:10|466.1|465.5|466|465.4|466.1|465.5|465.9|465.3|26
1741787360000|2025-03-12 13:49:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|10
1741787370000|2025-03-12 13:49:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|29
1741787380000|2025-03-12 13:49:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|34
1741787390000|2025-03-12 13:49:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|32
1741787400000|2025-03-12 13:50:00|||||||||7
1741787410000|2025-03-12 13:50:10|466.2|465.6|466.8|466.2|466.8|466.2|466.1|465.5|401
1741787420000|2025-03-12 13:50:20|466.7|466.1|467.2|466.6|467.3|466.7|466.6|466|443
1741787430000|2025-03-12 13:50:30|467.3|466.7|467.3|466.7|467.5|466.9|467.3|466.7|74
1741787440000|2025-03-12 13:50:40|||||||||3
1741787450000|2025-03-12 13:50:50|467.2|466.6|467|466.4|467.2|466.6|467|466.4|377
1741787460000|2025-03-12 13:51:00|467.1|466.5|467.1|466.5|467.3|466.7|466.9|466.3|156
1741787470000|2025-03-12 13:51:10|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|21
1741787480000|2025-03-12 13:51:20|||||||||83
1741787490000|2025-03-12 13:51:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|107
1741787500000|2025-03-12 13:51:40|||||||||40
1741787510000|2025-03-12 13:51:50|467.5|466.9|467.6|467|467.8|467.2|467.5|466.9|20
1741787520000|2025-03-12 13:52:00|||||||||3
1741787530000|2025-03-12 13:52:10|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|59
1741787540000|2025-03-12 13:52:20|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|90
1741787550000|2025-03-12 13:52:30|||||||||13
1741787560000|2025-03-12 13:52:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|64
1741787570000|2025-03-12 13:52:50|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|64
1741787580000|2025-03-12 13:53:00|467.6|467|467.3|466.7|467.6|467|467.3|466.7|44
1741787590000|2025-03-12 13:53:10|467.4|466.8|467.3|466.7|467.5|466.9|467.3|466.7|20
1741787600000|2025-03-12 13:53:20|467.5|466.9|467.5|466.9|467.5|466.9|467.3|466.7|59
1741787610000|2025-03-12 13:53:30|467.3|466.7|467.3|466.7|467.6|467|467.3|466.7|68
1741787620000|2025-03-12 13:53:40|467.5|466.9|467.1|466.5|467.5|466.9|467.1|466.5|64
1741787630000|2025-03-12 13:53:50|467.3|466.7|466.8|466.2|467.3|466.7|466.8|466.2|93
1741787640000|2025-03-12 13:54:00|466.6|466|466.7|466.1|466.8|466.2|466.6|466|59
1741787650000|2025-03-12 13:54:10|466.8|466.2|466.8|466.2|466.8|466.2|466.6|466|30
1741787660000|2025-03-12 13:54:20|466.5|465.9|466.6|466|466.6|466|466.5|465.9|13
1741787670000|2025-03-12 13:54:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741787680000|2025-03-12 13:54:40|466.4|465.8|466.3|465.7|466.5|465.9|466.3|465.7|50
1741787690000|2025-03-12 13:54:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|63
1741787700000|2025-03-12 13:55:00|466.8|466.2|466.6|466|466.8|466.2|466.5|465.9|100
1741787710000|2025-03-12 13:55:10|466.8|466.2|467.3|466.7|467.3|466.7|466.8|466.2|196
1741787720000|2025-03-12 13:55:20|||||||||27
1741787730000|2025-03-12 13:55:30|||||||||5
1741787740000|2025-03-12 13:55:40|||||||||43
1741787750000|2025-03-12 13:55:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|2
1741787760000|2025-03-12 13:56:00|||||||||15
1741787770000|2025-03-12 13:56:10|||||||||38
1741787780000|2025-03-12 13:56:20|||||||||59
1741787790000|2025-03-12 13:56:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|49
1741787800000|2025-03-12 13:56:40|466.6|466|466.8|466.2|466.8|466.2|466.6|466|134
1741787810000|2025-03-12 13:56:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|13
1741787820000|2025-03-12 13:57:00|466.8|466.2|466.6|466|466.8|466.2|466.6|466|53
1741787830000|2025-03-12 13:57:10|466.5|465.9|466.1|465.5|466.5|465.9|466|465.4|80
1741787840000|2025-03-12 13:57:20|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|60
1741787850000|2025-03-12 13:57:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|72
1741787860000|2025-03-12 13:57:40|||||||||4
1741787870000|2025-03-12 13:57:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|40
1741787880000|2025-03-12 13:58:00|466|465.4|466|465.4|466|465.4|466|465.4|11
1741787890000|2025-03-12 13:58:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|3
1741787900000|2025-03-12 13:58:20|466.1|465.5|466|465.4|466.1|465.5|466|465.4|26
1741787910000|2025-03-12 13:58:30|466.1|465.5|465.8|465.2|466.1|465.5|465.8|465.2|85
1741787920000|2025-03-12 13:58:40|466|465.4|466|465.4|466|465.4|466|465.4|10
1741787930000|2025-03-12 13:58:50|465.9|465.3|466|465.4|466|465.4|465.8|465.2|51
1741787940000|2025-03-12 13:59:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|67
1741787950000|2025-03-12 13:59:10|||||||||4
1741787960000|2025-03-12 13:59:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|68
1741787970000|2025-03-12 13:59:30|||||||||12
1741787980000|2025-03-12 13:59:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|26
1741787990000|2025-03-12 13:59:50|465.1|464.5|465.1|464.5|465.3|464.7|465|464.4|42
1741788000000|2025-03-12 14:00:00|465.2|464.6|465|464.4|465.2|464.6|464.8|464.2|158
1741788010000|2025-03-12 14:00:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|66
1741788020000|2025-03-12 14:00:20|464.6|464|464.5|463.9|464.6|464|464.5|463.9|60
1741788030000|2025-03-12 14:00:30|||||||||57
1741788040000|2025-03-12 14:00:40|||||||||50
1741788050000|2025-03-12 14:00:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|75
1741788060000|2025-03-12 14:01:00|||||||||19
1741788070000|2025-03-12 14:01:10|464.1|463.5|464.1|463.5|464.3|463.7|464.1|463.5|121
1741788080000|2025-03-12 14:01:20|464|463.4|463.8|463.2|464.1|463.5|463.8|463.2|198
1741788090000|2025-03-12 14:01:30|||||||||138
1741788100000|2025-03-12 14:01:40|464|463.4|464|463.4|464|463.4|464|463.4|17
1741788110000|2025-03-12 14:01:50|||||||||1
1741788120000|2025-03-12 14:02:00|464.1|463.5|464|463.4|464.1|463.5|464|463.4|59
1741788130000|2025-03-12 14:02:10|464.1|463.5|464|463.4|464.1|463.5|464|463.4|15
1741788140000|2025-03-12 14:02:20|464.1|463.5|464|463.4|464.1|463.5|464|463.4|11
1741788150000|2025-03-12 14:02:30|463.8|463.2|463.8|463.2|464|463.4|463.8|463.2|143
1741788160000|2025-03-12 14:02:40|463.7|463.1|463.6|463|463.8|463.2|463.6|463|117
1741788170000|2025-03-12 14:02:50|463.8|463.2|463.8|463.2|463.8|463.2|463.6|463|47
1741788180000|2025-03-12 14:03:00|||||||||18
1741788190000|2025-03-12 14:03:10|||||||||8
1741788200000|2025-03-12 14:03:20|464|463.4|464|463.4|464.1|463.5|464|463.4|26
1741788210000|2025-03-12 14:03:30|464.1|463.5|464.1|463.5|464.1|463.5|464|463.4|5
1741788220000|2025-03-12 14:03:40|464|463.4|464|463.4|464|463.4|464|463.4|10
1741788230000|2025-03-12 14:03:50|||||||||15
1741788240000|2025-03-12 14:04:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|22
1741788250000|2025-03-12 14:04:10|||||||||41
1741788260000|2025-03-12 14:04:20|||||||||5
1741788270000|2025-03-12 14:04:30|||||||||9
1741788280000|2025-03-12 14:04:40|464|463.4|464.3|463.7|464.3|463.7|464|463.4|51
1741788290000|2025-03-12 14:04:50|||||||||2
1741788300000|2025-03-12 14:05:00|464.5|463.9|464.8|464.2|464.8|464.2|464.5|463.9|53
1741788310000|2025-03-12 14:05:10|||||||||10
1741788320000|2025-03-12 14:05:20|464.5|463.9|464.8|464.2|464.8|464.2|464.5|463.9|102
1741788330000|2025-03-12 14:05:30|464.5|463.9|464.8|464.2|464.8|464.2|464.5|463.9|82
1741788340000|2025-03-12 14:05:40|465|464.4|464.8|464.2|465|464.4|464.8|464.2|21
1741788350000|2025-03-12 14:05:50|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|8
1741788360000|2025-03-12 14:06:00|465|464.4|465|464.4|465.3|464.7|465|464.4|403
1741788370000|2025-03-12 14:06:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|126
1741788380000|2025-03-12 14:06:20|||||||||11
1741788390000|2025-03-12 14:06:30|||||||||2
1741788400000|2025-03-12 14:06:40|||||||||18
1741788410000|2025-03-12 14:06:50|464.7|464.1|464.6|464|464.8|464.2|464.5|463.9|91
1741788420000|2025-03-12 14:07:00|464.5|463.9|464.5|463.9|464.5|463.9|464.3|463.7|29
1741788430000|2025-03-12 14:07:10|464.6|464|464.6|464|464.6|464|464.6|464|11
1741788440000|2025-03-12 14:07:20|464.5|463.9|464.3|463.7|464.6|464|464.3|463.7|9
1741788450000|2025-03-12 14:07:30|||||||||9
1741788460000|2025-03-12 14:07:40|||||||||2
1741788470000|2025-03-12 14:07:50|||||||||19
1741788480000|2025-03-12 14:08:00|464|463.4|464.3|463.7|464.3|463.7|464|463.4|39
1741788490000|2025-03-12 14:08:10|464.1|463.5|464|463.4|464.1|463.5|464|463.4|54
1741788500000|2025-03-12 14:08:20|||||||||11
1741788510000|2025-03-12 14:08:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|123
1741788520000|2025-03-12 14:08:40|||||||||12
1741788530000|2025-03-12 14:08:50|464|463.4|464|463.4|464|463.4|464|463.4|6
1741788540000|2025-03-12 14:09:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|7
1741788550000|2025-03-12 14:09:10|464|463.4|464|463.4|464|463.4|464|463.4|3
1741788560000|2025-03-12 14:09:20|||||||||5
1741788570000|2025-03-12 14:09:30|||||||||17
1741788580000|2025-03-12 14:09:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|20
1741788590000|2025-03-12 14:09:50|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|14
1741788600000|2025-03-12 14:10:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|28
1741788610000|2025-03-12 14:10:10|||||||||9
1741788620000|2025-03-12 14:10:20|464.6|464|464.8|464.2|464.8|464.2|464.6|464|39
1741788630000|2025-03-12 14:10:30|465|464.4|465|464.4|465|464.4|465|464.4|10
1741788640000|2025-03-12 14:10:40|||||||||21
1741788650000|2025-03-12 14:10:50|||||||||55
1741788660000|2025-03-12 14:11:00|||||||||5
1741788670000|2025-03-12 14:11:10|||||||||13
1741788680000|2025-03-12 14:11:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|24
1741788690000|2025-03-12 14:11:30|||||||||5
1741788700000|2025-03-12 14:11:40|||||||||14
1741788710000|2025-03-12 14:11:50|465|464.4|465|464.4|465|464.4|465|464.4|36
1741788720000|2025-03-12 14:12:00|464.8|464.2|465|464.4|465|464.4|464.8|464.2|80
1741788730000|2025-03-12 14:12:10|464.8|464.2|465|464.4|465|464.4|464.8|464.2|29
1741788740000|2025-03-12 14:12:20|||||||||6
1741788750000|2025-03-12 14:12:30|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|25
1741788760000|2025-03-12 14:12:40|465|464.4|465|464.4|465|464.4|465|464.4|10
1741788770000|2025-03-12 14:12:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|7
1741788780000|2025-03-12 14:13:00|465|464.4|465|464.4|465|464.4|465|464.4|24
1741788790000|2025-03-12 14:13:10|464.8|464.2|464.8|464.2|464.8|464.2|464.6|464|63
1741788800000|2025-03-12 14:13:20|||||||||11
1741788810000|2025-03-12 14:13:30|||||||||19
1741788820000|2025-03-12 14:13:40|||||||||7
1741788830000|2025-03-12 14:13:50|||||||||11
1741788840000|2025-03-12 14:14:00|464.6|464|464.6|464|464.8|464.2|464.6|464|41
1741788850000|2025-03-12 14:14:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|22
1741788860000|2025-03-12 14:14:20|465|464.4|464.8|464.2|465|464.4|464.8|464.2|12
1741788870000|2025-03-12 14:14:30|464.7|464.1|464.8|464.2|464.8|464.2|464.6|464|94
1741788880000|2025-03-12 14:14:40|||||||||4
1741788890000|2025-03-12 14:14:50|||||||||2
1741788900000|2025-03-12 14:15:00|465|464.4|464.8|464.2|465|464.4|464.8|464.2|48
1741788910000|2025-03-12 14:15:10|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|4
1741788920000|2025-03-12 14:15:20|465|464.4|464.8|464.2|465|464.4|464.8|464.2|7
1741788930000|2025-03-12 14:15:30|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|27
1741788940000|2025-03-12 14:15:40|||||||||2
1741788950000|2025-03-12 14:15:50|464|463.4|464|463.4|464|463.4|464|463.4|15
1741788960000|2025-03-12 14:16:00|||||||||6
1741788970000|2025-03-12 14:16:10|||||||||3
1741788980000|2025-03-12 14:16:20|||||||||60
1741788990000|2025-03-12 14:16:30|||||||||9
1741789000000|2025-03-12 14:16:40|||||||||1
1741789010000|2025-03-12 14:16:50|463.8|463.2|464|463.4|464|463.4|463.8|463.2|59
1741789020000|2025-03-12 14:17:00|||||||||37
1741789030000|2025-03-12 14:17:10|||||||||6
1741789040000|2025-03-12 14:17:20|463.8|463.2|464|463.4|464|463.4|463.8|463.2|105
1741789050000|2025-03-12 14:17:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|7
1741789060000|2025-03-12 14:17:40|464|463.4|464|463.4|464.1|463.5|464|463.4|65
1741789070000|2025-03-12 14:17:50|464.1|463.5|464.5|463.9|464.5|463.9|464.1|463.5|85
1741789080000|2025-03-12 14:18:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1741789090000|2025-03-12 14:18:10|||||||||3
1741789100000|2025-03-12 14:18:20|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|116
1741789110000|2025-03-12 14:18:30|464.4|463.8|464.5|463.9|464.5|463.9|464.3|463.7|9
1741789120000|2025-03-12 14:18:40|||||||||2
1741789130000|2025-03-12 14:18:50|464.6|464|464.8|464.2|464.8|464.2|464.6|464|35
1741789140000|2025-03-12 14:19:00|||||||||2
1741789150000|2025-03-12 14:19:10|465|464.4|465|464.4|465|464.4|465|464.4|194
1741789160000|2025-03-12 14:19:20|||||||||27
1741789170000|2025-03-12 14:19:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|43
1741789180000|2025-03-12 14:19:40|||||||||3
1741789190000|2025-03-12 14:19:50|465|464.4|464.8|464.2|465|464.4|464.8|464.2|105
1741789200000|2025-03-12 14:20:00|465|464.4|465|464.4|465|464.4|465|464.4|16
1741789210000|2025-03-12 14:20:10|||||||||9
1741789220000|2025-03-12 14:20:20|465.1|464.5|465|464.4|465.1|464.5|465|464.4|4
1741789230000|2025-03-12 14:20:30|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|10
1741789240000|2025-03-12 14:20:40|||||||||42
1741789250000|2025-03-12 14:20:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|25
1741789260000|2025-03-12 14:21:00|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|6
1741789270000|2025-03-12 14:21:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|7
1741789280000|2025-03-12 14:21:20|||||||||8
1741789290000|2025-03-12 14:21:30|||||||||2
1741789300000|2025-03-12 14:21:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|37
1741789310000|2025-03-12 14:21:50|||||||||5
1741789320000|2025-03-12 14:22:00|465.6|465|465.8|465.2|465.8|465.2|465.6|465|71
1741789330000|2025-03-12 14:22:10|||||||||1
1741789340000|2025-03-12 14:22:20|465.6|465|465.6|465|465.8|465.2|465.5|464.9|59
1741789350000|2025-03-12 14:22:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|19
1741789360000|2025-03-12 14:22:40|465.6|465|465.6|465|465.6|465|465.6|465|2
1741789370000|2025-03-12 14:22:50|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|12
1741789380000|2025-03-12 14:23:00|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|48
1741789390000|2025-03-12 14:23:10|465.4|464.8|465.6|465|465.6|465|465.4|464.8|13
1741789400000|2025-03-12 14:23:20|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|5
1741789410000|2025-03-12 14:23:30|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|28
1741789420000|2025-03-12 14:23:40|||||||||2
1741789430000|2025-03-12 14:23:50|465|464.4|465.1|464.5|465.1|464.5|464.8|464.2|55
1741789440000|2025-03-12 14:24:00|465.3|464.7|465.3|464.7|465.3|464.7|465.1|464.5|14
1741789450000|2025-03-12 14:24:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|10
1741789460000|2025-03-12 14:24:20|||||||||2
1741789470000|2025-03-12 14:24:30|||||||||6
1741789480000|2025-03-12 14:24:40|||||||||10
1741789490000|2025-03-12 14:24:50|||||||||61
1741789500000|2025-03-12 14:25:00|465|464.4|464.8|464.2|465|464.4|464.8|464.2|18
1741789510000|2025-03-12 14:25:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|94
1741789520000|2025-03-12 14:25:20|465|464.4|465|464.4|465|464.4|465|464.4|6
1741789530000|2025-03-12 14:25:30|||||||||4
1741789540000|2025-03-12 14:25:40|465.1|464.5|465|464.4|465.1|464.5|465|464.4|7
1741789550000|2025-03-12 14:25:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1741789560000|2025-03-12 14:26:00|||||||||9
1741789570000|2025-03-12 14:26:10|465|464.4|465|464.4|465|464.4|465|464.4|52
1741789580000|2025-03-12 14:26:20|465.1|464.5|464.8|464.2|465.1|464.5|464.8|464.2|3
1741789590000|2025-03-12 14:26:30|||||||||13
1741789600000|2025-03-12 14:26:40|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|348
1741789610000|2025-03-12 14:26:50|465.4|464.8|465.1|464.5|465.4|464.8|465.1|464.5|9
1741789620000|2025-03-12 14:27:00|465|464.4|465|464.4|465|464.4|465|464.4|4
1741789630000|2025-03-12 14:27:10|464.9|464.3|464.6|464|464.9|464.3|464.6|464|36
1741789640000|2025-03-12 14:27:20|464.8|464.2|464.8|464.2|464.8|464.2|464.6|464|13
1741789650000|2025-03-12 14:27:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|8
1741789660000|2025-03-12 14:27:40|464.6|464|464.5|463.9|464.6|464|464.5|463.9|2
1741789670000|2025-03-12 14:27:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1741789680000|2025-03-12 14:28:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|55
1741789690000|2025-03-12 14:28:10|||||||||17
1741789700000|2025-03-12 14:28:20|||||||||1
1741789710000|2025-03-12 14:28:30|||||||||7
1741789720000|2025-03-12 14:28:40|||||||||9
1741789730000|2025-03-12 14:28:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1741789740000|2025-03-12 14:29:00|||||||||11
1741789750000|2025-03-12 14:29:10|||||||||6
1741789760000|2025-03-12 14:29:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|26
1741789770000|2025-03-12 14:29:30|464|463.4|464.1|463.5|464.1|463.5|464|463.4|23
1741789780000|2025-03-12 14:29:40|||||||||4
1741789790000|2025-03-12 14:29:50|||||||||35
1741789800000|2025-03-12 14:30:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|18
1741789810000|2025-03-12 14:30:10|||||||||5
1741789820000|2025-03-12 14:30:20|464.1|463.5|464|463.4|464.1|463.5|464|463.4|16
1741789830000|2025-03-12 14:30:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741789840000|2025-03-12 14:30:40|464|463.4|463.6|463|464|463.4|463.6|463|87
1741789850000|2025-03-12 14:30:50|||||||||13
1741789860000|2025-03-12 14:31:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|93
1741789870000|2025-03-12 14:31:10|||||||||2
1741789880000|2025-03-12 14:31:20|||||||||9
1741789890000|2025-03-12 14:31:30|463.6|463|463.1|462.5|463.6|463|463.1|462.5|45
1741789900000|2025-03-12 14:31:40|||||||||52
1741789910000|2025-03-12 14:31:50|||||||||4
1741789920000|2025-03-12 14:32:00|||||||||10
1741789930000|2025-03-12 14:32:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|47
1741789940000|2025-03-12 14:32:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|24
1741789950000|2025-03-12 14:32:30|||||||||8
1741789960000|2025-03-12 14:32:40|||||||||29
1741789970000|2025-03-12 14:32:50|463|462.4|463|462.4|463.1|462.5|463|462.4|13
1741789980000|2025-03-12 14:33:00|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|99
1741789990000|2025-03-12 14:33:10|463.5|462.9|463.3|462.7|463.5|462.9|463.3|462.7|15
1741790000000|2025-03-12 14:33:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1741790010000|2025-03-12 14:33:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|63
1741790020000|2025-03-12 14:33:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|16
1741790030000|2025-03-12 14:33:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|14
1741790040000|2025-03-12 14:34:00|||||||||4
1741790050000|2025-03-12 14:34:10|||||||||5
1741790060000|2025-03-12 14:34:20|||||||||24
1741790070000|2025-03-12 14:34:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|14
1741790080000|2025-03-12 14:34:40|463|462.4|463|462.4|463.1|462.5|463|462.4|2
1741790090000|2025-03-12 14:34:50|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|94
1741790100000|2025-03-12 14:35:00|||||||||3
1741790110000|2025-03-12 14:35:10|||||||||9
1741790120000|2025-03-12 14:35:20|||||||||17
1741790130000|2025-03-12 14:35:30|||||||||4
1741790140000|2025-03-12 14:35:40|||||||||21
1741790150000|2025-03-12 14:35:50|||||||||65
1741790160000|2025-03-12 14:36:00|462.6|462|462.6|462|462.6|462|462.6|462|5
1741790170000|2025-03-12 14:36:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|140
1741790180000|2025-03-12 14:36:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|23
1741790190000|2025-03-12 14:36:30|||||||||36
1741790200000|2025-03-12 14:36:40|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|1334
1741790210000|2025-03-12 14:36:50|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|36
1741790220000|2025-03-12 14:37:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|588
1741790230000|2025-03-12 14:37:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|185
1741790240000|2025-03-12 14:37:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|116
1741790250000|2025-03-12 14:37:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|31
1741790260000|2025-03-12 14:37:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|131
1741790270000|2025-03-12 14:37:50|||||||||55
1741790280000|2025-03-12 14:38:00|||||||||10
1741790290000|2025-03-12 14:38:10|||||||||59
1741790300000|2025-03-12 14:38:20|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|163
1741790310000|2025-03-12 14:38:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|40
1741790320000|2025-03-12 14:38:40|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|20
1741790330000|2025-03-12 14:38:50|||||||||1
1741790340000|2025-03-12 14:39:00|||||||||5
1741790350000|2025-03-12 14:39:10|461.5|460.9|461.4|460.8|461.6|461|461.4|460.8|100
1741790360000|2025-03-12 14:39:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|34
1741790370000|2025-03-12 14:39:30|461.6|461|461.4|460.8|461.7|461.1|461.4|460.8|11
1741790380000|2025-03-12 14:39:40|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|17
1741790390000|2025-03-12 14:39:50|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|87
1741790400000|2025-03-12 14:40:00|||||||||2
1741790410000|2025-03-12 14:40:10|||||||||7
1741790420000|2025-03-12 14:40:20|||||||||1
1741790430000|2025-03-12 14:40:30|||||||||24
1741790440000|2025-03-12 14:40:40|||||||||70
1741790450000|2025-03-12 14:40:50|||||||||2
1741790460000|2025-03-12 14:41:00|||||||||63
1741790470000|2025-03-12 14:41:10|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|39
1741790480000|2025-03-12 14:41:20|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|55
1741790490000|2025-03-12 14:41:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|148
1741790500000|2025-03-12 14:41:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|114
1741790510000|2025-03-12 14:41:50|||||||||12
1741790520000|2025-03-12 14:42:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|7
1741790530000|2025-03-12 14:42:10|||||||||15
1741790540000|2025-03-12 14:42:20|||||||||18
1741790550000|2025-03-12 14:42:30|460.8|460.2|460.9|460.3|460.9|460.3|460.7|460.1|47
1741790560000|2025-03-12 14:42:40|||||||||25
1741790570000|2025-03-12 14:42:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|115
1741790580000|2025-03-12 14:43:00|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|10
1741790590000|2025-03-12 14:43:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|106
1741790600000|2025-03-12 14:43:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|46
1741790610000|2025-03-12 14:43:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|10
1741790620000|2025-03-12 14:43:40|||||||||5
1741790630000|2025-03-12 14:43:50|||||||||47
1741790640000|2025-03-12 14:44:00|||||||||20
1741790650000|2025-03-12 14:44:10|||||||||5
1741790660000|2025-03-12 14:44:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|5
1741790670000|2025-03-12 14:44:30|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|4
1741790680000|2025-03-12 14:44:40|||||||||143
1741790690000|2025-03-12 14:44:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|63
1741790700000|2025-03-12 14:45:00|461.1|460.5|460.9|460.3|461.2|460.6|460.8|460.2|384
1741790710000|2025-03-12 14:45:10|460.7|460.1|460.7|460.1|460.7|460.1|460.4|459.8|514
1741790720000|2025-03-12 14:45:20|||||||||4
1741790730000|2025-03-12 14:45:30|||||||||111
1741790740000|2025-03-12 14:45:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|90
1741790750000|2025-03-12 14:45:50|||||||||13
1741790760000|2025-03-12 14:46:00|||||||||4
1741790770000|2025-03-12 14:46:10|||||||||2
1741790780000|2025-03-12 14:46:20|||||||||3
1741790800000|2025-03-12 14:46:40|||||||||7
1741790810000|2025-03-12 14:46:50|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|21
1741790820000|2025-03-12 14:47:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|7
1741790830000|2025-03-12 14:47:10|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|0
1741790840000|2025-03-12 14:47:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1741790850000|2025-03-12 14:47:30|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|44
1741790860000|2025-03-12 14:47:40|||||||||4
1741790880000|2025-03-12 14:48:00|||||||||24
1741790890000|2025-03-12 14:48:10|||||||||72
1741790900000|2025-03-12 14:48:20|||||||||6
1741790910000|2025-03-12 14:48:30|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|9
1741790920000|2025-03-12 14:48:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|21
1741790930000|2025-03-12 14:48:50|||||||||2
1741790940000|2025-03-12 14:49:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1741790950000|2025-03-12 14:49:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|33
1741790960000|2025-03-12 14:49:20|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|53
1741790970000|2025-03-12 14:49:30|||||||||3
1741790980000|2025-03-12 14:49:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|15
1741790990000|2025-03-12 14:49:50|||||||||6
1741791000000|2025-03-12 14:50:00|||||||||4
1741791010000|2025-03-12 14:50:10|||||||||6
1741791020000|2025-03-12 14:50:20|461.6|461|461.4|460.8|461.6|461|461.4|460.8|82
1741791030000|2025-03-12 14:50:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|38
1741791040000|2025-03-12 14:50:40|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|160
1741791050000|2025-03-12 14:50:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|121
1741791060000|2025-03-12 14:51:00|461.4|460.8|461.7|461.1|461.7|461.1|461.4|460.8|47
1741791070000|2025-03-12 14:51:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|5
1741791080000|2025-03-12 14:51:20|461.8|461.2|461.9|461.3|461.9|461.3|461.7|461.1|98
1741791090000|2025-03-12 14:51:30|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|37
1741791100000|2025-03-12 14:51:40|||||||||9
1741791110000|2025-03-12 14:51:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|22
1741791120000|2025-03-12 14:52:00|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|15
1741791130000|2025-03-12 14:52:10|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|30
1741791140000|2025-03-12 14:52:20|||||||||7
1741791150000|2025-03-12 14:52:30|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|4
1741791160000|2025-03-12 14:52:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|216
1741791170000|2025-03-12 14:52:50|462.6|462|462.4|461.8|462.6|462|462.4|461.8|65
1741791180000|2025-03-12 14:53:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|19
1741791190000|2025-03-12 14:53:10|462.6|462|462.6|462|462.6|462|462.6|462|54
1741791200000|2025-03-12 14:53:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|2
1741791210000|2025-03-12 14:53:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1741791220000|2025-03-12 14:53:40|462.5|461.9|462.6|462|462.6|462|462.5|461.9|83
1741791230000|2025-03-12 14:53:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|2
1741791240000|2025-03-12 14:54:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1741791250000|2025-03-12 14:54:10|462.6|462|462.4|461.8|462.6|462|462.3|461.7|16
1741791260000|2025-03-12 14:54:20|||||||||8
1741791270000|2025-03-12 14:54:30|462.5|461.9|462.7|462.1|462.7|462.1|462.4|461.8|21
1741791280000|2025-03-12 14:54:40|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|52
1741791290000|2025-03-12 14:54:50|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|0
1741791300000|2025-03-12 14:55:00|||||||||64
1741791310000|2025-03-12 14:55:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|10
1741791320000|2025-03-12 14:55:20|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|16
1741791330000|2025-03-12 14:55:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|39
1741791340000|2025-03-12 14:55:40|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|28
1741791350000|2025-03-12 14:55:50|||||||||4
1741791360000|2025-03-12 14:56:00|462.4|461.8|462.7|462.1|462.7|462.1|462.4|461.8|20
1741791370000|2025-03-12 14:56:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|104
1741791380000|2025-03-12 14:56:20|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|30
1741791390000|2025-03-12 14:56:30|||||||||1
1741791400000|2025-03-12 14:56:40|||||||||5
1741791410000|2025-03-12 14:56:50|||||||||2
1741791420000|2025-03-12 14:57:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|54
1741791430000|2025-03-12 14:57:10|||||||||1
1741791440000|2025-03-12 14:57:20|462.8|462.2|462.4|461.8|462.8|462.2|462.4|461.8|81
1741791450000|2025-03-12 14:57:30|||||||||1
1741791460000|2025-03-12 14:57:40|||||||||21
1741791470000|2025-03-12 14:57:50|||||||||11
1741791480000|2025-03-12 14:58:00|462.3|461.7|462.2|461.6|462.4|461.8|462.2|461.6|18
1741791490000|2025-03-12 14:58:10|462.3|461.7|462.4|461.8|462.4|461.8|462.2|461.6|48
1741791500000|2025-03-12 14:58:20|||||||||4
1741791510000|2025-03-12 14:58:30|||||||||1
1741791520000|2025-03-12 14:58:40|||||||||4
1741791530000|2025-03-12 14:58:50|||||||||1
1741791540000|2025-03-12 14:59:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|24
1741791550000|2025-03-12 14:59:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1741791560000|2025-03-12 14:59:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|12
1741791570000|2025-03-12 14:59:30|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|29
1741791580000|2025-03-12 14:59:40|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|22
1741791590000|2025-03-12 14:59:50|||||||||68
1741791600000|2025-03-12 15:00:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|35
1741791610000|2025-03-12 15:00:10|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|115
1741791620000|2025-03-12 15:00:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|41
1741791630000|2025-03-12 15:00:30|||||||||5
1741791640000|2025-03-12 15:00:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|30
1741791650000|2025-03-12 15:00:50|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|10
1741791660000|2025-03-12 15:01:00|461.7|461.1|461.4|460.8|461.7|461.1|461.4|460.8|34
1741791670000|2025-03-12 15:01:10|||||||||5
1741791680000|2025-03-12 15:01:20|||||||||22
1741791690000|2025-03-12 15:01:30|||||||||18
1741791700000|2025-03-12 15:01:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|14
1741791710000|2025-03-12 15:01:50|||||||||4
1741791730000|2025-03-12 15:02:10|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|7
1741791740000|2025-03-12 15:02:20|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|364
1741791750000|2025-03-12 15:02:30|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|43
1741791760000|2025-03-12 15:02:40|461.3|460.7|461.4|460.8|461.4|460.8|461.2|460.6|6
1741791770000|2025-03-12 15:02:50|||||||||4
1741791780000|2025-03-12 15:03:00|||||||||3
1741791790000|2025-03-12 15:03:10|||||||||28
1741791800000|2025-03-12 15:03:20|||||||||3
1741791810000|2025-03-12 15:03:30|||||||||4
1741791820000|2025-03-12 15:03:40|||||||||12
1741791830000|2025-03-12 15:03:50|||||||||2
1741791840000|2025-03-12 15:04:00|||||||||4
1741791850000|2025-03-12 15:04:10|||||||||7
1741791870000|2025-03-12 15:04:30|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|12
1741791880000|2025-03-12 15:04:40|||||||||2
1741791890000|2025-03-12 15:04:50|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|67
1741791900000|2025-03-12 15:05:00|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|32
1741791910000|2025-03-12 15:05:10|||||||||8
1741791920000|2025-03-12 15:05:20|461.1|460.5|461.1|460.5|461.2|460.6|461.1|460.5|40
1741791930000|2025-03-12 15:05:30|460.9|460.3|461.2|460.6|461.2|460.6|460.9|460.3|174
1741791940000|2025-03-12 15:05:40|||||||||2
1741791950000|2025-03-12 15:05:50|||||||||21
1741791960000|2025-03-12 15:06:00|||||||||18
1741791970000|2025-03-12 15:06:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|12
1741791980000|2025-03-12 15:06:20|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|3
1741791990000|2025-03-12 15:06:30|||||||||5
1741792000000|2025-03-12 15:06:40|461.6|461|461.4|460.8|461.6|461|461.3|460.7|57
1741792010000|2025-03-12 15:06:50|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|6
1741792020000|2025-03-12 15:07:00|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|6
1741792030000|2025-03-12 15:07:10|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|1
1741792040000|2025-03-12 15:07:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|3
1741792050000|2025-03-12 15:07:30|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|22
1741792060000|2025-03-12 15:07:40|||||||||22
1741792070000|2025-03-12 15:07:50|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|4
1741792080000|2025-03-12 15:08:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1741792090000|2025-03-12 15:08:10|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|12
1741792100000|2025-03-12 15:08:20|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|2
1741792110000|2025-03-12 15:08:30|||||||||4
1741792120000|2025-03-12 15:08:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|66
1741792130000|2025-03-12 15:08:50|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|7
1741792140000|2025-03-12 15:09:00|461.6|461|461.4|460.8|461.6|461|461.4|460.8|101
1741792150000|2025-03-12 15:09:10|461.6|461|461.6|461|461.6|461|461.6|461|82
1741792160000|2025-03-12 15:09:20|||||||||11
1741792170000|2025-03-12 15:09:30|461.4|460.8|461.6|461|461.6|461|461.4|460.8|24
1741792180000|2025-03-12 15:09:40|||||||||7
1741792190000|2025-03-12 15:09:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|18
1741792200000|2025-03-12 15:10:00|461.6|461|461.6|461|461.6|461|461.6|461|3
1741792210000|2025-03-12 15:10:10|||||||||4
1741792220000|2025-03-12 15:10:20|461.4|460.8|461.4|460.8|461.6|461|461.4|460.8|23
1741792230000|2025-03-12 15:10:30|||||||||9
1741792240000|2025-03-12 15:10:40|461.3|460.7|461.2|460.6|461.4|460.8|461.2|460.6|75
1741792250000|2025-03-12 15:10:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|62
1741792260000|2025-03-12 15:11:00|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|9
1741792270000|2025-03-12 15:11:10|||||||||2
1741792280000|2025-03-12 15:11:20|461.4|460.8|461.1|460.5|461.4|460.8|461.1|460.5|88
1741792290000|2025-03-12 15:11:30|||||||||2
1741792300000|2025-03-12 15:11:40|||||||||3
1741792310000|2025-03-12 15:11:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|44
1741792320000|2025-03-12 15:12:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1741792330000|2025-03-12 15:12:10|||||||||1
1741792340000|2025-03-12 15:12:20|||||||||1
1741792350000|2025-03-12 15:12:30|||||||||14
1741792360000|2025-03-12 15:12:40|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|14
1741792370000|2025-03-12 15:12:50|461.1|460.5|461.1|460.5|461.3|460.7|461.1|460.5|24
1741792380000|2025-03-12 15:13:00|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|164
1741792390000|2025-03-12 15:13:10|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|14
1741792400000|2025-03-12 15:13:20|460.9|460.3|460.9|460.3|460.9|460.3|460.7|460.1|20
1741792410000|2025-03-12 15:13:30|460.7|460.1|460.7|460.1|460.9|460.3|460.7|460.1|40
1741792420000|2025-03-12 15:13:40|||||||||5
1741792440000|2025-03-12 15:14:00|||||||||41
1741792450000|2025-03-12 15:14:10|||||||||8
1741792460000|2025-03-12 15:14:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|215
1741792470000|2025-03-12 15:14:30|||||||||265
1741792480000|2025-03-12 15:14:40|||||||||32
1741792490000|2025-03-12 15:14:50|||||||||1
1741792500000|2025-03-12 15:15:00|||||||||1
1741792510000|2025-03-12 15:15:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|295
1741792520000|2025-03-12 15:15:20|||||||||337
1741792530000|2025-03-12 15:15:30|||||||||3
1741792540000|2025-03-12 15:15:40|||||||||17
1741792550000|2025-03-12 15:15:50|||||||||25
1741792560000|2025-03-12 15:16:00|||||||||65
1741792570000|2025-03-12 15:16:10|||||||||4
1741792580000|2025-03-12 15:16:20|||||||||8
1741792590000|2025-03-12 15:16:30|||||||||11
1741792600000|2025-03-12 15:16:40|||||||||20
1741792610000|2025-03-12 15:16:50|||||||||4
1741792620000|2025-03-12 15:17:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|9
1741792630000|2025-03-12 15:17:10|||||||||61
1741792640000|2025-03-12 15:17:20|460.7|460.1|460.9|460.3|461|460.4|460.7|460.1|258
1741792650000|2025-03-12 15:17:30|||||||||80
1741792660000|2025-03-12 15:17:40|||||||||45
1741792670000|2025-03-12 15:17:50|||||||||3
1741792680000|2025-03-12 15:18:00|||||||||8
1741792690000|2025-03-12 15:18:10|||||||||5
1741792700000|2025-03-12 15:18:20|||||||||3
1741792710000|2025-03-12 15:18:30|||||||||57
1741792720000|2025-03-12 15:18:40|460.8|460.2|460.8|460.2|460.9|460.3|460.7|460.1|48
1741792730000|2025-03-12 15:18:50|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|6
1741792740000|2025-03-12 15:19:00|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|3
1741792750000|2025-03-12 15:19:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|208
1741792770000|2025-03-12 15:19:30|460.4|459.8|460.6|460|460.6|460|460.4|459.8|251
1741792780000|2025-03-12 15:19:40|460.7|460.1|460.4|459.8|460.7|460.1|460.4|459.8|9
1741792790000|2025-03-12 15:19:50|||||||||2
1741792800000|2025-03-12 15:20:00|||||||||1
1741792810000|2025-03-12 15:20:10|||||||||4
1741792820000|2025-03-12 15:20:20|||||||||7
1741792830000|2025-03-12 15:20:30|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|114
1741792850000|2025-03-12 15:20:50|||||||||5
1741792860000|2025-03-12 15:21:00|||||||||4
1741792870000|2025-03-12 15:21:10|||||||||120
1741792880000|2025-03-12 15:21:20|||||||||11
1741792890000|2025-03-12 15:21:30|||||||||118
1741792900000|2025-03-12 15:21:40|||||||||11
1741792910000|2025-03-12 15:21:50|||||||||3
1741792920000|2025-03-12 15:22:00|||||||||2
1741792930000|2025-03-12 15:22:10|||||||||110
1741792940000|2025-03-12 15:22:20|||||||||1
1741792950000|2025-03-12 15:22:30|||||||||108
1741792960000|2025-03-12 15:22:40|||||||||105
1741792970000|2025-03-12 15:22:50|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|33
1741792980000|2025-03-12 15:23:00|||||||||39
1741792990000|2025-03-12 15:23:10|||||||||3
1741793000000|2025-03-12 15:23:20|||||||||3
1741793010000|2025-03-12 15:23:30|||||||||2
1741793020000|2025-03-12 15:23:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|30
1741793030000|2025-03-12 15:23:50|||||||||20
1741793040000|2025-03-12 15:24:00|||||||||4
1741793050000|2025-03-12 15:24:10|||||||||21
1741793060000|2025-03-12 15:24:20|||||||||4
1741793070000|2025-03-12 15:24:30|||||||||13
1741793080000|2025-03-12 15:24:40|||||||||30
1741793090000|2025-03-12 15:24:50|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|52
1741793100000|2025-03-12 15:25:00|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|5
1741793110000|2025-03-12 15:25:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|4
1741793120000|2025-03-12 15:25:20|||||||||19
1741793130000|2025-03-12 15:25:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|7
1741793150000|2025-03-12 15:25:50|||||||||35
1741793160000|2025-03-12 15:26:00|||||||||4
1741793170000|2025-03-12 15:26:10|||||||||3
1741793180000|2025-03-12 15:26:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|56
1741793190000|2025-03-12 15:26:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|48
1741793200000|2025-03-12 15:26:40|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|24
1741793210000|2025-03-12 15:26:50|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|19
1741793220000|2025-03-12 15:27:00|||||||||3
1741793230000|2025-03-12 15:27:10|||||||||11
1741793240000|2025-03-12 15:27:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|17
1741793250000|2025-03-12 15:27:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|7
1741793260000|2025-03-12 15:27:40|459.9|459.3|459.9|459.3|459.9|459.3|459.7|459.1|49
1741793270000|2025-03-12 15:27:50|||||||||3
1741793280000|2025-03-12 15:28:00|||||||||23
1741793290000|2025-03-12 15:28:10|||||||||2
1741793300000|2025-03-12 15:28:20|459.8|459.2|459.7|459.1|459.8|459.2|459.5|458.9|184
1741793310000|2025-03-12 15:28:30|||||||||5
1741793320000|2025-03-12 15:28:40|459.5|458.9|459.6|459|459.6|459|459.5|458.9|28
1741793330000|2025-03-12 15:28:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|7
1741793340000|2025-03-12 15:29:00|459.5|458.9|459.9|459.3|459.9|459.3|459.5|458.9|60
1741793350000|2025-03-12 15:29:10|460|459.4|460.2|459.6|460.2|459.6|460|459.4|5
1741793360000|2025-03-12 15:29:20|||||||||15
1741793370000|2025-03-12 15:29:30|||||||||6
1741793380000|2025-03-12 15:29:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|33
1741793390000|2025-03-12 15:29:50|460|459.4|460.2|459.6|460.2|459.6|460|459.4|12
1741793400000|2025-03-12 15:30:00|460|459.4|460.1|459.5|460.2|459.6|460|459.4|65
1741793410000|2025-03-12 15:30:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|5
1741793420000|2025-03-12 15:30:20|460|459.4|459.7|459.1|460|459.4|459.7|459.1|523
1741793430000|2025-03-12 15:30:30|||||||||13
1741793440000|2025-03-12 15:30:40|||||||||4
1741793450000|2025-03-12 15:30:50|||||||||5
1741793460000|2025-03-12 15:31:00|459.6|459|459.5|458.9|459.6|459|459.5|458.9|16
1741793470000|2025-03-12 15:31:10|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|3082
1741793480000|2025-03-12 15:31:20|||||||||10
1741793490000|2025-03-12 15:31:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|1
1741793500000|2025-03-12 15:31:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|37
1741793510000|2025-03-12 15:31:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|4
1741793520000|2025-03-12 15:32:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|30
1741793530000|2025-03-12 15:32:10|||||||||56
1741793540000|2025-03-12 15:32:20|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|55
1741793550000|2025-03-12 15:32:30|459.5|458.9|459.2|458.6|459.5|458.9|459.2|458.6|296
1741793560000|2025-03-12 15:32:40|||||||||26
1741793570000|2025-03-12 15:32:50|||||||||13
1741793580000|2025-03-12 15:33:00|||||||||10
1741793590000|2025-03-12 15:33:10|||||||||4
1741793600000|2025-03-12 15:33:20|459|458.4|459|458.4|459|458.4|459|458.4|8
1741793610000|2025-03-12 15:33:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|44
1741793620000|2025-03-12 15:33:40|459|458.4|459|458.4|459|458.4|459|458.4|48
1741793630000|2025-03-12 15:33:50|||||||||60
1741793640000|2025-03-12 15:34:00|||||||||19
1741793650000|2025-03-12 15:34:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|141
1741793660000|2025-03-12 15:34:20|459|458.4|458.9|458.3|459|458.4|458.9|458.3|439
1741793670000|2025-03-12 15:34:30|459|458.4|459|458.4|459|458.4|458.8|458.2|8
1741793680000|2025-03-12 15:34:40|||||||||6
1741793690000|2025-03-12 15:34:50|||||||||25
1741793700000|2025-03-12 15:35:00|||||||||6
1741793710000|2025-03-12 15:35:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|63
1741793720000|2025-03-12 15:35:20|||||||||23
1741793730000|2025-03-12 15:35:30|459|458.4|459|458.4|459|458.4|459|458.4|11
1741793740000|2025-03-12 15:35:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|82
1741793750000|2025-03-12 15:35:50|458.9|458.3|459|458.4|459|458.4|458.7|458.1|68
1741793760000|2025-03-12 15:36:00|458.9|458.3|458.7|458.1|459|458.4|458.7|458.1|20
1741793770000|2025-03-12 15:36:10|||||||||6
1741793780000|2025-03-12 15:36:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|128
1741793790000|2025-03-12 15:36:30|||||||||11
1741793800000|2025-03-12 15:36:40|||||||||307
1741793810000|2025-03-12 15:36:50|458.6|458|458.7|458.1|458.7|458.1|458.6|458|27
1741793820000|2025-03-12 15:37:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|28
1741793830000|2025-03-12 15:37:10|||||||||51
1741793840000|2025-03-12 15:37:20|||||||||53
1741793850000|2025-03-12 15:37:30|||||||||5
1741793860000|2025-03-12 15:37:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|40
1741793870000|2025-03-12 15:37:50|458.5|457.9|458.7|458.1|458.7|458.1|458.5|457.9|81
1741793880000|2025-03-12 15:38:00|||||||||19
1741793890000|2025-03-12 15:38:10|||||||||107
1741793900000|2025-03-12 15:38:20|||||||||5
1741793910000|2025-03-12 15:38:30|||||||||5
1741793920000|2025-03-12 15:38:40|||||||||108
1741793930000|2025-03-12 15:38:50|458.9|458.3|459|458.4|459|458.4|458.9|458.3|18
1741793940000|2025-03-12 15:39:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|20
1741793950000|2025-03-12 15:39:10|||||||||56
1741793960000|2025-03-12 15:39:20|||||||||3
1741793970000|2025-03-12 15:39:30|458.9|458.3|459|458.4|459|458.4|458.9|458.3|16
1741793980000|2025-03-12 15:39:40|458.9|458.3|459|458.4|459|458.4|458.9|458.3|3
1741793990000|2025-03-12 15:39:50|458.9|458.3|459|458.4|459|458.4|458.9|458.3|8
1741794000000|2025-03-12 15:40:00|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|7
1741794020000|2025-03-12 15:40:20|||||||||5
1741794030000|2025-03-12 15:40:30|||||||||27
1741794040000|2025-03-12 15:40:40|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|243
1741794050000|2025-03-12 15:40:50|||||||||15
1741794060000|2025-03-12 15:41:00|458.9|458.3|458.8|458.2|458.9|458.3|458.7|458.1|10
1741794070000|2025-03-12 15:41:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|17
1741794080000|2025-03-12 15:41:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|5
1741794090000|2025-03-12 15:41:30|||||||||12
1741794100000|2025-03-12 15:41:40|||||||||42
1741794110000|2025-03-12 15:41:50|458.9|458.3|459|458.4|459|458.4|458.7|458.1|45
1741794120000|2025-03-12 15:42:00|||||||||24
1741794130000|2025-03-12 15:42:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|64
1741794140000|2025-03-12 15:42:20|459|458.4|459|458.4|459|458.4|458.9|458.3|17
1741794150000|2025-03-12 15:42:30|||||||||4
1741794160000|2025-03-12 15:42:40|||||||||104
1741794170000|2025-03-12 15:42:50|||||||||57
1741794180000|2025-03-12 15:43:00|||||||||17
1741794190000|2025-03-12 15:43:10|458.8|458.2|459|458.4|459|458.4|458.8|458.2|21
1741794200000|2025-03-12 15:43:20|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|16
1741794210000|2025-03-12 15:43:30|459|458.4|458.9|458.3|459|458.4|458.7|458.1|100
1741794220000|2025-03-12 15:43:40|458.8|458.2|459.2|458.6|459.2|458.6|458.7|458.1|110
1741794230000|2025-03-12 15:43:50|459|458.4|459|458.4|459|458.4|459|458.4|14
1741794240000|2025-03-12 15:44:00|||||||||10
1741794250000|2025-03-12 15:44:10|458.7|458.1|459|458.4|459|458.4|458.7|458.1|9
1741794260000|2025-03-12 15:44:20|||||||||12
1741794270000|2025-03-12 15:44:30|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|17
1741794280000|2025-03-12 15:44:40|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|19
1741794290000|2025-03-12 15:44:50|||||||||52
1741794300000|2025-03-12 15:45:00|||||||||7
1741794310000|2025-03-12 15:45:10|||||||||10
1741794320000|2025-03-12 15:45:20|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|17
1741794330000|2025-03-12 15:45:30|458.8|458.2|458.7|458.1|459|458.4|458.7|458.1|20
1741794340000|2025-03-12 15:45:40|458.9|458.3|459|458.4|459|458.4|458.9|458.3|46
1741794350000|2025-03-12 15:45:50|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|16
1741794360000|2025-03-12 15:46:00|||||||||28
1741794370000|2025-03-12 15:46:10|||||||||8
1741794380000|2025-03-12 15:46:20|||||||||47
1741794390000|2025-03-12 15:46:30|||||||||38
1741794400000|2025-03-12 15:46:40|||||||||14
1741794410000|2025-03-12 15:46:50|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|83
1741794420000|2025-03-12 15:47:00|||||||||4
1741794430000|2025-03-12 15:47:10|||||||||10
1741794440000|2025-03-12 15:47:20|||||||||7
1741794450000|2025-03-12 15:47:30|||||||||2
1741794460000|2025-03-12 15:47:40|||||||||19
1741794470000|2025-03-12 15:47:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|31
1741794480000|2025-03-12 15:48:00|||||||||2
1741794490000|2025-03-12 15:48:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|51
1741794500000|2025-03-12 15:48:20|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|28
1741794510000|2025-03-12 15:48:30|||||||||4
1741794520000|2025-03-12 15:48:40|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|74
1741794530000|2025-03-12 15:48:50|||||||||21
1741794540000|2025-03-12 15:49:00|||||||||1
1741794550000|2025-03-12 15:49:10|||||||||2
1741794570000|2025-03-12 15:49:30|458.9|458.3|458.8|458.2|458.9|458.3|458.7|458.1|133
1741794580000|2025-03-12 15:49:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1741794590000|2025-03-12 15:49:50|459|458.4|459|458.4|459|458.4|459|458.4|9
1741794600000|2025-03-12 15:50:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|83
1741794610000|2025-03-12 15:50:10|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|11
1741794630000|2025-03-12 15:50:30|459|458.4|459|458.4|459|458.4|459|458.4|52
1741794640000|2025-03-12 15:50:40|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|6
1741794650000|2025-03-12 15:50:50|459|458.4|459|458.4|459|458.4|458.9|458.3|41
1741794660000|2025-03-12 15:51:00|458.9|458.3|458.7|458.1|459|458.4|458.7|458.1|11
1741794670000|2025-03-12 15:51:10|||||||||49
1741794680000|2025-03-12 15:51:20|458.9|458.3|459|458.4|459|458.4|458.9|458.3|148
1741794690000|2025-03-12 15:51:30|||||||||1
1741794700000|2025-03-12 15:51:40|||||||||8
1741794710000|2025-03-12 15:51:50|||||||||10
1741794720000|2025-03-12 15:52:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|16
1741794730000|2025-03-12 15:52:10|459|458.4|458.9|458.3|459|458.4|458.9|458.3|7
1741794740000|2025-03-12 15:52:20|459|458.4|459|458.4|459|458.4|458.7|458.1|104
1741794750000|2025-03-12 15:52:30|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|44
1741794760000|2025-03-12 15:52:40|459|458.4|458.9|458.3|459|458.4|458.9|458.3|6
1741794770000|2025-03-12 15:52:50|459|458.4|459|458.4|459|458.4|458.9|458.3|11
1741794780000|2025-03-12 15:53:00|458.7|458.1|459|458.4|459|458.4|458.7|458.1|134
1741794790000|2025-03-12 15:53:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|7
1741794800000|2025-03-12 15:53:20|||||||||13
1741794810000|2025-03-12 15:53:30|||||||||5
1741794820000|2025-03-12 15:53:40|||||||||25
1741794830000|2025-03-12 15:53:50|||||||||66
1741794840000|2025-03-12 15:54:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|13
1741794850000|2025-03-12 15:54:10|||||||||15
1741794860000|2025-03-12 15:54:20|||||||||195
1741794870000|2025-03-12 15:54:30|458.8|458.2|458.8|458.2|458.9|458.3|458.7|458.1|22
1741794880000|2025-03-12 15:54:40|458.9|458.3|458.9|458.3|458.9|458.3|458.7|458.1|10
1741794890000|2025-03-12 15:54:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|17
1741794900000|2025-03-12 15:55:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|134
1741794910000|2025-03-12 15:55:10|458.8|458.2|459|458.4|459|458.4|458.8|458.2|15
1741794920000|2025-03-12 15:55:20|||||||||11
1741794930000|2025-03-12 15:55:30|||||||||3
1741794940000|2025-03-12 15:55:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|8
1741794950000|2025-03-12 15:55:50|||||||||11
1741794960000|2025-03-12 15:56:00|459|458.4|459|458.4|459|458.4|459|458.4|35
1741794970000|2025-03-12 15:56:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|111
1741794980000|2025-03-12 15:56:20|459|458.4|459|458.4|459|458.4|459|458.4|62
1741794990000|2025-03-12 15:56:30|459.2|458.6|459|458.4|459.2|458.6|459|458.4|16
1741795010000|2025-03-12 15:56:50|||||||||50
1741795020000|2025-03-12 15:57:00|459.2|458.6|459|458.4|459.2|458.6|458.9|458.3|25
1741795030000|2025-03-12 15:57:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|22
1741795040000|2025-03-12 15:57:20|||||||||3
1741795050000|2025-03-12 15:57:30|||||||||2
1741795060000|2025-03-12 15:57:40|||||||||6
1741795070000|2025-03-12 15:57:50|||||||||2
1741795080000|2025-03-12 15:58:00|||||||||3
1741795090000|2025-03-12 15:58:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|3
1741795100000|2025-03-12 15:58:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|26
1741795110000|2025-03-12 15:58:30|||||||||52
1741795120000|2025-03-12 15:58:40|||||||||3
1741795130000|2025-03-12 15:58:50|||||||||4
1741795140000|2025-03-12 15:59:00|459|458.4|459|458.4|459|458.4|459|458.4|3
1741795150000|2025-03-12 15:59:10|458.9|458.3|459|458.4|459|458.4|458.9|458.3|8
1741795160000|2025-03-12 15:59:20|||||||||5
1741795170000|2025-03-12 15:59:30|458.7|458.1|459|458.4|459|458.4|458.7|458.1|268
1741795180000|2025-03-12 15:59:40|458.9|458.3|459|458.4|459|458.4|458.7|458.1|53
1741795190000|2025-03-12 15:59:50|||||||||14
1741795200000|2025-03-12 16:00:00|||||||||4
1741795210000|2025-03-12 16:00:10|||||||||104
1741795220000|2025-03-12 16:00:20|||||||||1
1741795230000|2025-03-12 16:00:30|||||||||1
1741795240000|2025-03-12 16:00:40|||||||||10
1741795250000|2025-03-12 16:00:50|||||||||13
1741795260000|2025-03-12 16:01:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|25
1741795270000|2025-03-12 16:01:10|||||||||11
1741795280000|2025-03-12 16:01:20|458.5|457.9|458.5|457.9|458.7|458.1|458.5|457.9|40
1741795290000|2025-03-12 16:01:30|||||||||2
1741795300000|2025-03-12 16:01:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|2
1741795310000|2025-03-12 16:01:50|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|25
1741795320000|2025-03-12 16:02:00|||||||||4
1741795330000|2025-03-12 16:02:10|||||||||3
1741795340000|2025-03-12 16:02:20|||||||||4
1741795350000|2025-03-12 16:02:30|||||||||25
1741795360000|2025-03-12 16:02:40|||||||||9
1741795370000|2025-03-12 16:02:50|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|16
1741795380000|2025-03-12 16:03:00|||||||||7
1741795390000|2025-03-12 16:03:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|69
1741795400000|2025-03-12 16:03:20|459|458.4|458.9|458.3|459|458.4|458.9|458.3|2
1741795410000|2025-03-12 16:03:30|459|458.4|458.9|458.3|459|458.4|458.9|458.3|3
1741795420000|2025-03-12 16:03:40|458.7|458.1|458.9|458.3|458.9|458.3|458.7|458.1|20
1741795430000|2025-03-12 16:03:50|459|458.4|459|458.4|459|458.4|459|458.4|2
1741795440000|2025-03-12 16:04:00|||||||||4
1741795450000|2025-03-12 16:04:10|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|56
1741795460000|2025-03-12 16:04:20|458.7|458.1|458.9|458.3|458.9|458.3|458.7|458.1|34
1741795470000|2025-03-12 16:04:30|458.8|458.2|459|458.4|459|458.4|458.8|458.2|7
1741795480000|2025-03-12 16:04:40|||||||||1
1741795490000|2025-03-12 16:04:50|459.2|458.6|459.4|458.8|459.5|458.9|459.2|458.6|191
1741795500000|2025-03-12 16:05:00|459.2|458.6|459.5|458.9|459.5|458.9|459.2|458.6|80
1741795510000|2025-03-12 16:05:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|4
1741795520000|2025-03-12 16:05:20|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|158
1741795530000|2025-03-12 16:05:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|12
1741795540000|2025-03-12 16:05:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|7
1741795550000|2025-03-12 16:05:50|||||||||2
1741795560000|2025-03-12 16:06:00|459.2|458.6|459.4|458.8|459.5|458.9|459.2|458.6|147
1741795570000|2025-03-12 16:06:10|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|1
1741795580000|2025-03-12 16:06:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|34
1741795590000|2025-03-12 16:06:30|||||||||5
1741795600000|2025-03-12 16:06:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|9
1741795610000|2025-03-12 16:06:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|3
1741795620000|2025-03-12 16:07:00|459.9|459.3|460.2|459.6|460.2|459.6|459.9|459.3|236
1741795630000|2025-03-12 16:07:10|||||||||24
1741795640000|2025-03-12 16:07:20|||||||||3
1741795650000|2025-03-12 16:07:30|||||||||5
1741795660000|2025-03-12 16:07:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|112
1741795670000|2025-03-12 16:07:50|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|290
1741795680000|2025-03-12 16:08:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|55
1741795690000|2025-03-12 16:08:10|461|460.4|461.2|460.6|461.2|460.6|460.9|460.3|126
1741795700000|2025-03-12 16:08:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|232
1741795710000|2025-03-12 16:08:30|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|102
1741795720000|2025-03-12 16:08:40|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|115
1741795730000|2025-03-12 16:08:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|84
1741795740000|2025-03-12 16:09:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|85
1741795750000|2025-03-12 16:09:10|||||||||8
1741795760000|2025-03-12 16:09:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|26
1741795770000|2025-03-12 16:09:30|461|460.4|461|460.4|461|460.4|461|460.4|16
1741795780000|2025-03-12 16:09:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|49
1741795790000|2025-03-12 16:09:50|||||||||6
1741795800000|2025-03-12 16:10:00|||||||||25
1741795810000|2025-03-12 16:10:10|||||||||27
1741795820000|2025-03-12 16:10:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|97
1741795830000|2025-03-12 16:10:30|||||||||31
1741795840000|2025-03-12 16:10:40|||||||||9
1741795850000|2025-03-12 16:10:50|||||||||3
1741795860000|2025-03-12 16:11:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|12
1741795870000|2025-03-12 16:11:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|3
1741795880000|2025-03-12 16:11:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|5
1741795890000|2025-03-12 16:11:30|||||||||3
1741795900000|2025-03-12 16:11:40|461|460.4|461.2|460.6|461.2|460.6|461|460.4|18
1741795910000|2025-03-12 16:11:50|||||||||2
1741795920000|2025-03-12 16:12:00|461|460.4|460.9|460.3|461.2|460.6|460.9|460.3|52
1741795930000|2025-03-12 16:12:10|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|8
1741795940000|2025-03-12 16:12:20|461|460.4|461|460.4|461|460.4|461|460.4|73
1741795950000|2025-03-12 16:12:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|4
1741795960000|2025-03-12 16:12:40|461|460.4|461.2|460.6|461.2|460.6|461|460.4|33
1741795980000|2025-03-12 16:13:00|461.1|460.5|461.2|460.6|461.2|460.6|461|460.4|11
1741795990000|2025-03-12 16:13:10|||||||||5
1741796000000|2025-03-12 16:13:20|||||||||10
1741796010000|2025-03-12 16:13:30|461|460.4|460.9|460.3|461|460.4|460.9|460.3|16
1741796020000|2025-03-12 16:13:40|461|460.4|461|460.4|461.2|460.6|461|460.4|136
1741796030000|2025-03-12 16:13:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|25
1741796040000|2025-03-12 16:14:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|77
1741796050000|2025-03-12 16:14:10|||||||||8
1741796060000|2025-03-12 16:14:20|||||||||13
1741796070000|2025-03-12 16:14:30|||||||||2
1741796080000|2025-03-12 16:14:40|||||||||14
1741796090000|2025-03-12 16:14:50|||||||||48
1741796100000|2025-03-12 16:15:00|||||||||2
1741796110000|2025-03-12 16:15:10|||||||||16
1741796120000|2025-03-12 16:15:20|||||||||8
1741796130000|2025-03-12 16:15:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|9
1741796140000|2025-03-12 16:15:40|||||||||5
1741796150000|2025-03-12 16:15:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|12
1741796160000|2025-03-12 16:16:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|76
1741796170000|2025-03-12 16:16:10|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|11
1741796180000|2025-03-12 16:16:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|5
1741796190000|2025-03-12 16:16:30|||||||||5
1741796200000|2025-03-12 16:16:40|||||||||2
1741796210000|2025-03-12 16:16:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|17
1741796220000|2025-03-12 16:17:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|212
1741796230000|2025-03-12 16:17:10|||||||||4
1741796240000|2025-03-12 16:17:20|||||||||20
1741796250000|2025-03-12 16:17:30|||||||||13
1741796260000|2025-03-12 16:17:40|||||||||3
1741796270000|2025-03-12 16:17:50|||||||||6
1741796280000|2025-03-12 16:18:00|||||||||24
1741796290000|2025-03-12 16:18:10|||||||||2
1741796300000|2025-03-12 16:18:20|||||||||2
1741796310000|2025-03-12 16:18:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|24
1741796320000|2025-03-12 16:18:40|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|11
1741796330000|2025-03-12 16:18:50|||||||||6
1741796340000|2025-03-12 16:19:00|||||||||7
1741796350000|2025-03-12 16:19:10|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|7
1741796360000|2025-03-12 16:19:20|||||||||37
1741796370000|2025-03-12 16:19:30|||||||||4
1741796380000|2025-03-12 16:19:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|33
1741796390000|2025-03-12 16:19:50|460.8|460.2|460.9|460.3|460.9|460.3|460.7|460.1|112
1741796400000|2025-03-12 16:20:00|||||||||29
1741796410000|2025-03-12 16:20:10|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|48
1741796420000|2025-03-12 16:20:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|4
1741796430000|2025-03-12 16:20:30|460.9|460.3|460.9|460.3|460.9|460.3|460.7|460.1|26
1741796440000|2025-03-12 16:20:40|||||||||4
1741796450000|2025-03-12 16:20:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|34
1741796460000|2025-03-12 16:21:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|211
1741796470000|2025-03-12 16:21:10|||||||||42
1741796480000|2025-03-12 16:21:20|||||||||3
1741796490000|2025-03-12 16:21:30|||||||||2
1741796500000|2025-03-12 16:21:40|461|460.4|461.2|460.6|461.2|460.6|461|460.4|61
1741796510000|2025-03-12 16:21:50|||||||||1
1741796520000|2025-03-12 16:22:00|461|460.4|461|460.4|461|460.4|460.9|460.3|6
1741796530000|2025-03-12 16:22:10|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|40
1741796540000|2025-03-12 16:22:20|||||||||15
1741796550000|2025-03-12 16:22:30|||||||||2
1741796560000|2025-03-12 16:22:40|||||||||11
1741796570000|2025-03-12 16:22:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|165
1741796580000|2025-03-12 16:23:00|||||||||1
1741796590000|2025-03-12 16:23:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1741796600000|2025-03-12 16:23:20|||||||||27
1741796610000|2025-03-12 16:23:30|||||||||5
1741796620000|2025-03-12 16:23:40|||||||||38
1741796630000|2025-03-12 16:23:50|||||||||4
1741796640000|2025-03-12 16:24:00|||||||||4
1741796650000|2025-03-12 16:24:10|461.4|460.8|461.2|460.6|461.5|460.9|461.2|460.6|28
1741796670000|2025-03-12 16:24:30|||||||||2
1741796680000|2025-03-12 16:24:40|||||||||10
1741796690000|2025-03-12 16:24:50|||||||||1
1741796700000|2025-03-12 16:25:00|||||||||13
1741796710000|2025-03-12 16:25:10|||||||||38
1741796720000|2025-03-12 16:25:20|||||||||3
1741796730000|2025-03-12 16:25:30|||||||||7
1741796740000|2025-03-12 16:25:40|||||||||3
1741796760000|2025-03-12 16:26:00|||||||||2
1741796770000|2025-03-12 16:26:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|7
1741796780000|2025-03-12 16:26:20|||||||||4
1741796790000|2025-03-12 16:26:30|461.2|460.6|461.5|460.9|461.5|460.9|461.2|460.6|35
1741796800000|2025-03-12 16:26:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|6
1741796820000|2025-03-12 16:27:00|||||||||1
1741796830000|2025-03-12 16:27:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|13
1741796840000|2025-03-12 16:27:20|||||||||5
1741796850000|2025-03-12 16:27:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1741796860000|2025-03-12 16:27:40|||||||||1
1741796870000|2025-03-12 16:27:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|11
1741796880000|2025-03-12 16:28:00|||||||||7
1741796890000|2025-03-12 16:28:10|||||||||7
1741796900000|2025-03-12 16:28:20|||||||||6
1741796920000|2025-03-12 16:28:40|||||||||5
1741796930000|2025-03-12 16:28:50|||||||||3
1741796940000|2025-03-12 16:29:00|||||||||6
1741796950000|2025-03-12 16:29:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|23
1741796960000|2025-03-12 16:29:20|||||||||1
1741796970000|2025-03-12 16:29:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|83
1741796980000|2025-03-12 16:29:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|27
1741796990000|2025-03-12 16:29:50|||||||||1
1741797000000|2025-03-12 16:30:00|||||||||10
1741797010000|2025-03-12 16:30:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|47
1741797020000|2025-03-12 16:30:20|461.4|460.8|461.3|460.7|461.4|460.8|461.2|460.6|32
1741797030000|2025-03-12 16:30:30|461.2|460.6|461.5|460.9|461.5|460.9|461.2|460.6|15
1741797050000|2025-03-12 16:30:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|5
1741797060000|2025-03-12 16:31:00|461.4|460.8|461.2|460.6|461.5|460.9|461.2|460.6|73
1741797070000|2025-03-12 16:31:10|||||||||2
1741797080000|2025-03-12 16:31:20|||||||||6
1741797090000|2025-03-12 16:31:30|||||||||3
1741797100000|2025-03-12 16:31:40|||||||||2
1741797110000|2025-03-12 16:31:50|||||||||4
1741797120000|2025-03-12 16:32:00|||||||||15
1741797130000|2025-03-12 16:32:10|||||||||6
1741797140000|2025-03-12 16:32:20|||||||||6
1741797150000|2025-03-12 16:32:30|||||||||3
1741797160000|2025-03-12 16:32:40|461|460.4|461.2|460.6|461.2|460.6|461|460.4|65
1741797170000|2025-03-12 16:32:50|||||||||5
1741797180000|2025-03-12 16:33:00|||||||||4
1741797190000|2025-03-12 16:33:10|||||||||103
1741797200000|2025-03-12 16:33:20|||||||||2
1741797210000|2025-03-12 16:33:30|||||||||5
1741797220000|2025-03-12 16:33:40|||||||||6
1741797230000|2025-03-12 16:33:50|||||||||9
1741797240000|2025-03-12 16:34:00|||||||||4
1741797250000|2025-03-12 16:34:10|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|112
1741797260000|2025-03-12 16:34:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1741797270000|2025-03-12 16:34:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|28
1741797280000|2025-03-12 16:34:40|||||||||1
1741797290000|2025-03-12 16:34:50|||||||||4
1741797300000|2025-03-12 16:35:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|106
1741797310000|2025-03-12 16:35:10|||||||||8
1741797320000|2025-03-12 16:35:20|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|46
1741797330000|2025-03-12 16:35:30|||||||||34
1741797340000|2025-03-12 16:35:40|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|45
1741797350000|2025-03-12 16:35:50|||||||||1
1741797360000|2025-03-12 16:36:00|||||||||1
1741797370000|2025-03-12 16:36:10|||||||||6
1741797380000|2025-03-12 16:36:20|||||||||19
1741797390000|2025-03-12 16:36:30|||||||||1
1741797400000|2025-03-12 16:36:40|||||||||22
1741797410000|2025-03-12 16:36:50|461.3|460.7|461.2|460.6|461.4|460.8|461.2|460.6|25
1741797420000|2025-03-12 16:37:00|||||||||16
1741797430000|2025-03-12 16:37:10|461.4|460.8|461.3|460.7|461.4|460.8|461.2|460.6|35
1741797440000|2025-03-12 16:37:20|461.2|460.6|461.5|460.9|461.5|460.9|461.2|460.6|1
1741797450000|2025-03-12 16:37:30|461.4|460.8|461.4|460.8|461.4|460.8|461.2|460.6|17
1741797460000|2025-03-12 16:37:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1741797470000|2025-03-12 16:37:50|||||||||2
1741797480000|2025-03-12 16:38:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|4
1741797490000|2025-03-12 16:38:10|||||||||3
1741797500000|2025-03-12 16:38:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|24
1741797510000|2025-03-12 16:38:30|||||||||1
1741797520000|2025-03-12 16:38:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|1
1741797530000|2025-03-12 16:38:50|||||||||1
1741797540000|2025-03-12 16:39:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1741797550000|2025-03-12 16:39:10|||||||||6
1741797560000|2025-03-12 16:39:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1741797570000|2025-03-12 16:39:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1741797580000|2025-03-12 16:39:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|15
1741797590000|2025-03-12 16:39:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|2
1741797600000|2025-03-12 16:40:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|105
1741797610000|2025-03-12 16:40:10|||||||||5
1741797620000|2025-03-12 16:40:20|||||||||2
1741797630000|2025-03-12 16:40:30|||||||||2
1741797640000|2025-03-12 16:40:40|461.1|460.5|461|460.4|461.2|460.6|461|460.4|21
1741797650000|2025-03-12 16:40:50|||||||||2
1741797660000|2025-03-12 16:41:00|460.9|460.3|460.7|460.1|461|460.4|460.7|460.1|59
1741797670000|2025-03-12 16:41:10|||||||||17
1741797680000|2025-03-12 16:41:20|||||||||5
1741797690000|2025-03-12 16:41:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|68
1741797700000|2025-03-12 16:41:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|55
1741797720000|2025-03-12 16:42:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|207
1741797730000|2025-03-12 16:42:10|||||||||17
1741797740000|2025-03-12 16:42:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|70
1741797750000|2025-03-12 16:42:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|8
1741797770000|2025-03-12 16:42:50|||||||||10
1741797780000|2025-03-12 16:43:00|||||||||7
1741797790000|2025-03-12 16:43:10|||||||||3
1741797800000|2025-03-12 16:43:20|||||||||2
1741797810000|2025-03-12 16:43:30|||||||||6
1741797820000|2025-03-12 16:43:40|||||||||4
1741797830000|2025-03-12 16:43:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|14
1741797840000|2025-03-12 16:44:00|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|88
1741797850000|2025-03-12 16:44:10|||||||||4
1741797860000|2025-03-12 16:44:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|4
1741797870000|2025-03-12 16:44:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|13
1741797880000|2025-03-12 16:44:40|461.6|461|461.4|460.8|461.6|461|461.4|460.8|65
1741797890000|2025-03-12 16:44:50|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|15
1741797900000|2025-03-12 16:45:00|||||||||2
1741797910000|2025-03-12 16:45:10|||||||||4
1741797920000|2025-03-12 16:45:20|461.7|461.1|461.4|460.8|461.7|461.1|461.4|460.8|165
1741797930000|2025-03-12 16:45:30|||||||||1
1741797940000|2025-03-12 16:45:40|||||||||1
1741797960000|2025-03-12 16:46:00|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|45
1741797970000|2025-03-12 16:46:10|||||||||6
1741797980000|2025-03-12 16:46:20|||||||||6
1741797990000|2025-03-12 16:46:30|||||||||10
1741798000000|2025-03-12 16:46:40|||||||||2
1741798010000|2025-03-12 16:46:50|||||||||2
1741798020000|2025-03-12 16:47:00|||||||||5
1741798030000|2025-03-12 16:47:10|||||||||4
1741798040000|2025-03-12 16:47:20|||||||||11
1741798050000|2025-03-12 16:47:30|||||||||4
1741798060000|2025-03-12 16:47:40|||||||||5
1741798070000|2025-03-12 16:47:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|56
1741798080000|2025-03-12 16:48:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|39
1741798090000|2025-03-12 16:48:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|8
1741798100000|2025-03-12 16:48:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|90
1741798110000|2025-03-12 16:48:30|||||||||19
1741798120000|2025-03-12 16:48:40|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|22
1741798130000|2025-03-12 16:48:50|||||||||3
1741798140000|2025-03-12 16:49:00|||||||||1
1741798150000|2025-03-12 16:49:10|||||||||9
1741798160000|2025-03-12 16:49:20|||||||||2
1741798170000|2025-03-12 16:49:30|||||||||16
1741798180000|2025-03-12 16:49:40|||||||||25
1741798190000|2025-03-12 16:49:50|||||||||3
1741798200000|2025-03-12 16:50:00|||||||||8
1741798210000|2025-03-12 16:50:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|9
1741798220000|2025-03-12 16:50:20|461|460.4|461|460.4|461|460.4|461|460.4|2
1741798230000|2025-03-12 16:50:30|460.9|460.3|461|460.4|461|460.4|460.9|460.3|4
1741798240000|2025-03-12 16:50:40|||||||||4
1741798250000|2025-03-12 16:50:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|5
1741798260000|2025-03-12 16:51:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|37
1741798270000|2025-03-12 16:51:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|100
1741798280000|2025-03-12 16:51:20|||||||||5
1741798290000|2025-03-12 16:51:30|||||||||7
1741798300000|2025-03-12 16:51:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|22
1741798320000|2025-03-12 16:52:00|||||||||10
1741798330000|2025-03-12 16:52:10|||||||||2
1741798340000|2025-03-12 16:52:20|||||||||2
1741798350000|2025-03-12 16:52:30|||||||||4
1741798360000|2025-03-12 16:52:40|||||||||4
1741798370000|2025-03-12 16:52:50|||||||||60
1741798380000|2025-03-12 16:53:00|||||||||14
1741798390000|2025-03-12 16:53:10|||||||||5
1741798400000|2025-03-12 16:53:20|||||||||1
1741798410000|2025-03-12 16:53:30|||||||||11
1741798420000|2025-03-12 16:53:40|||||||||7
1741798430000|2025-03-12 16:53:50|||||||||7
1741798440000|2025-03-12 16:54:00|||||||||17
1741798450000|2025-03-12 16:54:10|||||||||5
1741798460000|2025-03-12 16:54:20|||||||||4
1741798470000|2025-03-12 16:54:30|||||||||57
1741798480000|2025-03-12 16:54:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|38
1741798490000|2025-03-12 16:54:50|||||||||5
1741798500000|2025-03-12 16:55:00|||||||||3
1741798510000|2025-03-12 16:55:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|202
1741798520000|2025-03-12 16:55:20|||||||||4
1741798530000|2025-03-12 16:55:30|||||||||10
1741798540000|2025-03-12 16:55:40|||||||||5
1741798550000|2025-03-12 16:55:50|||||||||3
1741798560000|2025-03-12 16:56:00|460.2|459.6|460.5|459.9|460.5|459.9|460.2|459.6|61
1741798570000|2025-03-12 16:56:10|||||||||5
1741798580000|2025-03-12 16:56:20|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|206
1741798590000|2025-03-12 16:56:30|||||||||36
1741798600000|2025-03-12 16:56:40|||||||||4
1741798610000|2025-03-12 16:56:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|102
1741798620000|2025-03-12 16:57:00|||||||||5
1741798630000|2025-03-12 16:57:10|||||||||8
1741798640000|2025-03-12 16:57:20|||||||||1
1741798660000|2025-03-12 16:57:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|186
1741798670000|2025-03-12 16:57:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|133
1741798680000|2025-03-12 16:58:00|460.5|459.9|460.6|460|460.6|460|460.5|459.9|37
1741798690000|2025-03-12 16:58:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|10
1741798700000|2025-03-12 16:58:20|||||||||1
1741798710000|2025-03-12 16:58:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|9
1741798720000|2025-03-12 16:58:40|||||||||5
1741798740000|2025-03-12 16:59:00|460.6|460|460.7|460.1|460.7|460.1|460.5|459.9|15
1741798750000|2025-03-12 16:59:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|8
1741798770000|2025-03-12 16:59:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|4
1741798780000|2025-03-12 16:59:40|||||||||4
1741798790000|2025-03-12 16:59:50|||||||||8
1741798800000|2025-03-12 17:00:00|||||||||6
1741798810000|2025-03-12 17:00:10|||||||||11
1741798820000|2025-03-12 17:00:20|||||||||1
1741798830000|2025-03-12 17:00:30|||||||||2
1741798840000|2025-03-12 17:00:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|41
1741798850000|2025-03-12 17:00:50|||||||||2
1741798870000|2025-03-12 17:01:10|||||||||30
1741798880000|2025-03-12 17:01:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|43
1741798890000|2025-03-12 17:01:30|||||||||9
1741798900000|2025-03-12 17:01:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|65
1741798910000|2025-03-12 17:01:50|||||||||5
1741798920000|2025-03-12 17:02:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|45
1741798930000|2025-03-12 17:02:10|||||||||16
1741798950000|2025-03-12 17:02:30|||||||||9
1741798960000|2025-03-12 17:02:40|||||||||9
1741798970000|2025-03-12 17:02:50|||||||||6
1741798980000|2025-03-12 17:03:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|9
1741798990000|2025-03-12 17:03:10|||||||||7
1741799000000|2025-03-12 17:03:20|||||||||4
1741799010000|2025-03-12 17:03:30|||||||||9
1741799020000|2025-03-12 17:03:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|9
1741799030000|2025-03-12 17:03:50|||||||||4
1741799040000|2025-03-12 17:04:00|||||||||75
1741799050000|2025-03-12 17:04:10|||||||||34
1741799060000|2025-03-12 17:04:20|||||||||5
1741799070000|2025-03-12 17:04:30|||||||||8
1741799080000|2025-03-12 17:04:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|11
1741799090000|2025-03-12 17:04:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|30
1741799100000|2025-03-12 17:05:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|11
1741799110000|2025-03-12 17:05:10|460.6|460|460.5|459.9|460.6|460|460.5|459.9|9
1741799120000|2025-03-12 17:05:20|||||||||7
1741799130000|2025-03-12 17:05:30|||||||||4
1741799150000|2025-03-12 17:05:50|||||||||8
1741799160000|2025-03-12 17:06:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|16
1741799170000|2025-03-12 17:06:10|||||||||4
1741799180000|2025-03-12 17:06:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|37
1741799190000|2025-03-12 17:06:30|460.7|460.1|460.7|460.1|460.7|460.1|460.5|459.9|28
1741799220000|2025-03-12 17:07:00|||||||||28
1741799230000|2025-03-12 17:07:10|||||||||5
1741799240000|2025-03-12 17:07:20|||||||||4
1741799250000|2025-03-12 17:07:30|||||||||9
1741799260000|2025-03-12 17:07:40|||||||||2
1741799270000|2025-03-12 17:07:50|||||||||1
1741799280000|2025-03-12 17:08:00|||||||||3
1741799290000|2025-03-12 17:08:10|||||||||6
1741799300000|2025-03-12 17:08:20|460.8|460.2|461|460.4|461|460.4|460.8|460.2|283
1741799310000|2025-03-12 17:08:30|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1741799320000|2025-03-12 17:08:40|||||||||3
1741799330000|2025-03-12 17:08:50|||||||||2
1741799340000|2025-03-12 17:09:00|||||||||1
1741799360000|2025-03-12 17:09:20|||||||||2
1741799370000|2025-03-12 17:09:30|||||||||4
1741799380000|2025-03-12 17:09:40|||||||||3
1741799390000|2025-03-12 17:09:50|||||||||1
1741799400000|2025-03-12 17:10:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1741799410000|2025-03-12 17:10:10|461|460.4|461.2|460.6|461.2|460.6|461|460.4|24
1741799420000|2025-03-12 17:10:20|||||||||37
1741799430000|2025-03-12 17:10:30|||||||||38
1741799440000|2025-03-12 17:10:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|13
1741799450000|2025-03-12 17:10:50|461.3|460.7|461.5|460.9|461.5|460.9|461.3|460.7|31
1741799460000|2025-03-12 17:11:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1741799470000|2025-03-12 17:11:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|1
1741799480000|2025-03-12 17:11:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|31
1741799490000|2025-03-12 17:11:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|3
1741799500000|2025-03-12 17:11:40|||||||||2
1741799510000|2025-03-12 17:11:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|8
1741799520000|2025-03-12 17:12:00|461.2|460.6|461|460.4|461.2|460.6|461|460.4|13
1741799530000|2025-03-12 17:12:10|||||||||1
1741799540000|2025-03-12 17:12:20|||||||||33
1741799550000|2025-03-12 17:12:30|||||||||5
1741799560000|2025-03-12 17:12:40|||||||||1
1741799570000|2025-03-12 17:12:50|||||||||6
1741799590000|2025-03-12 17:13:10|||||||||34
1741799600000|2025-03-12 17:13:20|||||||||9
1741799620000|2025-03-12 17:13:40|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|4
1741799630000|2025-03-12 17:13:50|||||||||7
1741799640000|2025-03-12 17:14:00|||||||||1
1741799650000|2025-03-12 17:14:10|||||||||11
1741799660000|2025-03-12 17:14:20|||||||||7
1741799670000|2025-03-12 17:14:30|||||||||12
1741799680000|2025-03-12 17:14:40|461|460.4|460.7|460.1|461|460.4|460.7|460.1|63
1741799700000|2025-03-12 17:15:00|||||||||13
1741799710000|2025-03-12 17:15:10|||||||||4
1741799720000|2025-03-12 17:15:20|||||||||1
1741799730000|2025-03-12 17:15:30|||||||||11
1741799740000|2025-03-12 17:15:40|||||||||8
1741799750000|2025-03-12 17:15:50|||||||||269
1741799760000|2025-03-12 17:16:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|71
1741799770000|2025-03-12 17:16:10|||||||||9
1741799780000|2025-03-12 17:16:20|||||||||3
1741799790000|2025-03-12 17:16:30|||||||||1
1741799810000|2025-03-12 17:16:50|461|460.4|461|460.4|461|460.4|461|460.4|50
1741799820000|2025-03-12 17:17:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|66
1741799830000|2025-03-12 17:17:10|||||||||14
1741799840000|2025-03-12 17:17:20|||||||||13
1741799850000|2025-03-12 17:17:30|||||||||7
1741799860000|2025-03-12 17:17:40|||||||||2
1741799870000|2025-03-12 17:17:50|||||||||1
1741799880000|2025-03-12 17:18:00|||||||||1
1741799900000|2025-03-12 17:18:20|||||||||1
1741799920000|2025-03-12 17:18:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|6
1741799930000|2025-03-12 17:18:50|461.6|461|461.5|460.9|461.6|461|461.4|460.8|13
1741799940000|2025-03-12 17:19:00|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|20
1741799970000|2025-03-12 17:19:30|||||||||4
1741799980000|2025-03-12 17:19:40|||||||||2
1741799990000|2025-03-12 17:19:50|461|460.4|461|460.4|461|460.4|461|460.4|78
1741800000000|2025-03-12 17:20:00|||||||||6
1741800010000|2025-03-12 17:20:10|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|29
1741800020000|2025-03-12 17:20:20|461|460.4|461|460.4|461|460.4|461|460.4|113
1741800030000|2025-03-12 17:20:30|||||||||2
1741800050000|2025-03-12 17:20:50|||||||||23
1741800070000|2025-03-12 17:21:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|235
1741800080000|2025-03-12 17:21:20|||||||||5
1741800090000|2025-03-12 17:21:30|||||||||15
1741800100000|2025-03-12 17:21:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|25
1741800110000|2025-03-12 17:21:50|||||||||3
1741800120000|2025-03-12 17:22:00|||||||||1
1741800140000|2025-03-12 17:22:20|||||||||5
1741800150000|2025-03-12 17:22:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|61
1741800160000|2025-03-12 17:22:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|31
1741800170000|2025-03-12 17:22:50|||||||||2
1741800180000|2025-03-12 17:23:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|10
1741800190000|2025-03-12 17:23:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|6
1741800200000|2025-03-12 17:23:20|461.8|461.2|461.9|461.3|461.9|461.3|461.7|461.1|5
1741800220000|2025-03-12 17:23:40|||||||||39
1741800240000|2025-03-12 17:24:00|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|82
1741800250000|2025-03-12 17:24:10|||||||||67
1741800260000|2025-03-12 17:24:20|||||||||1
1741800270000|2025-03-12 17:24:30|||||||||3
1741800280000|2025-03-12 17:24:40|||||||||63
1741800290000|2025-03-12 17:24:50|||||||||52
1741800300000|2025-03-12 17:25:00|462|461.4|462.2|461.6|462.2|461.6|462|461.4|489
1741800310000|2025-03-12 17:25:10|462|461.4|462|461.4|462|461.4|462|461.4|17
1741800320000|2025-03-12 17:25:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1741800330000|2025-03-12 17:25:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1741800350000|2025-03-12 17:25:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|44
1741800360000|2025-03-12 17:26:00|||||||||8
1741800370000|2025-03-12 17:26:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|121
1741800380000|2025-03-12 17:26:20|||||||||9
1741800390000|2025-03-12 17:26:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|4
1741800400000|2025-03-12 17:26:40|462|461.4|461.9|461.3|462|461.4|461.7|461.1|147
1741800410000|2025-03-12 17:26:50|||||||||8
1741800420000|2025-03-12 17:27:00|||||||||81
1741800430000|2025-03-12 17:27:10|||||||||2
1741800450000|2025-03-12 17:27:30|462|461.4|461.9|461.3|462|461.4|461.9|461.3|3
1741800460000|2025-03-12 17:27:40|||||||||6
1741800470000|2025-03-12 17:27:50|462|461.4|462|461.4|462|461.4|461.9|461.3|32
1741800480000|2025-03-12 17:28:00|||||||||1
1741800490000|2025-03-12 17:28:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|6
1741800500000|2025-03-12 17:28:20|||||||||2
1741800510000|2025-03-12 17:28:30|||||||||1
1741800520000|2025-03-12 17:28:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|32
1741800530000|2025-03-12 17:28:50|||||||||1
1741800540000|2025-03-12 17:29:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|297
1741800550000|2025-03-12 17:29:10|||||||||15
1741800570000|2025-03-12 17:29:30|||||||||1
1741800580000|2025-03-12 17:29:40|462|461.4|462|461.4|462|461.4|462|461.4|3
1741800590000|2025-03-12 17:29:50|462.2|461.6|462|461.4|462.2|461.6|462|461.4|119
1741800600000|2025-03-12 17:30:00|461.9|461.3|462|461.4|462.2|461.6|461.9|461.3|46
1741800610000|2025-03-12 17:30:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|1
1741800620000|2025-03-12 17:30:20|||||||||30
1741800630000|2025-03-12 17:30:30|||||||||17
1741800640000|2025-03-12 17:30:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|5
1741800660000|2025-03-12 17:31:00|||||||||9
1741800670000|2025-03-12 17:31:10|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|12
1741800680000|2025-03-12 17:31:20|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|0
1741800690000|2025-03-12 17:31:30|||||||||3
1741800700000|2025-03-12 17:31:40|||||||||4
1741800710000|2025-03-12 17:31:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1741800720000|2025-03-12 17:32:00|||||||||1
1741800730000|2025-03-12 17:32:10|||||||||2
1741800740000|2025-03-12 17:32:20|462|461.4|462|461.4|462|461.4|462|461.4|12
1741800750000|2025-03-12 17:32:30|||||||||3
1741800760000|2025-03-12 17:32:40|||||||||1
1741800770000|2025-03-12 17:32:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1741800780000|2025-03-12 17:33:00|||||||||22
1741800790000|2025-03-12 17:33:10|||||||||102
1741800810000|2025-03-12 17:33:30|||||||||12
1741800820000|2025-03-12 17:33:40|||||||||1
1741800830000|2025-03-12 17:33:50|||||||||1
1741800840000|2025-03-12 17:34:00|462|461.4|462|461.4|462|461.4|462|461.4|85
1741800860000|2025-03-12 17:34:20|||||||||10
1741800870000|2025-03-12 17:34:30|||||||||3
1741800880000|2025-03-12 17:34:40|||||||||4
1741800890000|2025-03-12 17:34:50|462.2|461.6|462|461.4|462.2|461.6|462|461.4|3
1741800910000|2025-03-12 17:35:10|||||||||9
1741800940000|2025-03-12 17:35:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|12
1741800950000|2025-03-12 17:35:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|154
1741800960000|2025-03-12 17:36:00|||||||||8
1741800970000|2025-03-12 17:36:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|17
1741800980000|2025-03-12 17:36:20|||||||||9
1741800990000|2025-03-12 17:36:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|18
1741801000000|2025-03-12 17:36:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1741801010000|2025-03-12 17:36:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|56
1741801020000|2025-03-12 17:37:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|1
1741801030000|2025-03-12 17:37:10|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|8
1741801050000|2025-03-12 17:37:30|||||||||7
1741801060000|2025-03-12 17:37:40|||||||||2
1741801080000|2025-03-12 17:38:00|462.4|461.8|462.2|461.6|462.5|461.9|462.2|461.6|284
1741801090000|2025-03-12 17:38:10|||||||||1
1741801100000|2025-03-12 17:38:20|||||||||15
1741801110000|2025-03-12 17:38:30|||||||||33
1741801120000|2025-03-12 17:38:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|80
1741801140000|2025-03-12 17:39:00|||||||||2
1741801150000|2025-03-12 17:39:10|||||||||3
1741801160000|2025-03-12 17:39:20|||||||||51
1741801180000|2025-03-12 17:39:40|||||||||1
1741801190000|2025-03-12 17:39:50|||||||||10
1741801200000|2025-03-12 17:40:00|||||||||2
1741801210000|2025-03-12 17:40:10|||||||||4
1741801220000|2025-03-12 17:40:20|||||||||1
1741801240000|2025-03-12 17:40:40|||||||||5
1741801250000|2025-03-12 17:40:50|||||||||2
1741801270000|2025-03-12 17:41:10|||||||||8
1741801280000|2025-03-12 17:41:20|||||||||2
1741801290000|2025-03-12 17:41:30|||||||||2
1741801300000|2025-03-12 17:41:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|10
1741801310000|2025-03-12 17:41:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|29
1741801320000|2025-03-12 17:42:00|||||||||1
1741801330000|2025-03-12 17:42:10|||||||||160
1741801340000|2025-03-12 17:42:20|||||||||1
1741801350000|2025-03-12 17:42:30|||||||||4
1741801360000|2025-03-12 17:42:40|||||||||74
1741801380000|2025-03-12 17:43:00|462|461.4|462.2|461.6|462.2|461.6|462|461.4|78
1741801390000|2025-03-12 17:43:10|||||||||2
1741801400000|2025-03-12 17:43:20|462|461.4|462|461.4|462|461.4|462|461.4|83
1741801410000|2025-03-12 17:43:30|462.2|461.6|462|461.4|462.2|461.6|462|461.4|2
1741801420000|2025-03-12 17:43:40|||||||||2
1741801430000|2025-03-12 17:43:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|19
1741801440000|2025-03-12 17:44:00|||||||||24
1741801450000|2025-03-12 17:44:10|||||||||7
1741801460000|2025-03-12 17:44:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|26
1741801480000|2025-03-12 17:44:40|||||||||27
1741801490000|2025-03-12 17:44:50|||||||||1
1741801500000|2025-03-12 17:45:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1741801510000|2025-03-12 17:45:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|22
1741801520000|2025-03-12 17:45:20|462|461.4|462|461.4|462|461.4|462|461.4|47
1741801530000|2025-03-12 17:45:30|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|15
1741801540000|2025-03-12 17:45:40|||||||||10
1741801550000|2025-03-12 17:45:50|461.8|461.2|461.7|461.1|462|461.4|461.7|461.1|79
1741801560000|2025-03-12 17:46:00|||||||||4
1741801580000|2025-03-12 17:46:20|||||||||19
1741801600000|2025-03-12 17:46:40|462|461.4|462|461.4|462|461.4|462|461.4|156
1741801620000|2025-03-12 17:47:00|462.2|461.6|462|461.4|462.2|461.6|462|461.4|142
1741801630000|2025-03-12 17:47:10|||||||||1
1741801640000|2025-03-12 17:47:20|||||||||2
1741801650000|2025-03-12 17:47:30|||||||||2
1741801660000|2025-03-12 17:47:40|||||||||1
1741801670000|2025-03-12 17:47:50|||||||||1
1741801680000|2025-03-12 17:48:00|||||||||104
1741801690000|2025-03-12 17:48:10|||||||||2
1741801700000|2025-03-12 17:48:20|||||||||9
1741801710000|2025-03-12 17:48:30|||||||||48
1741801720000|2025-03-12 17:48:40|462.2|461.6|462|461.4|462.2|461.6|462|461.4|66
1741801730000|2025-03-12 17:48:50|462.1|461.5|462|461.4|462.2|461.6|462|461.4|74
1741801740000|2025-03-12 17:49:00|||||||||6
1741801750000|2025-03-12 17:49:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1741801770000|2025-03-12 17:49:30|||||||||2
1741801780000|2025-03-12 17:49:40|||||||||6
1741801790000|2025-03-12 17:49:50|||||||||13
1741801800000|2025-03-12 17:50:00|||||||||1
1741801810000|2025-03-12 17:50:10|462|461.4|462.2|461.6|462.2|461.6|462|461.4|27
1741801820000|2025-03-12 17:50:20|462|461.4|462|461.4|462|461.4|462|461.4|61
1741801830000|2025-03-12 17:50:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|29
1741801840000|2025-03-12 17:50:40|||||||||5
1741801850000|2025-03-12 17:50:50|||||||||12
1741801860000|2025-03-12 17:51:00|||||||||6
1741801870000|2025-03-12 17:51:10|462|461.4|462|461.4|462|461.4|462|461.4|95
1741801880000|2025-03-12 17:51:20|||||||||350
1741801890000|2025-03-12 17:51:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|20
1741801900000|2025-03-12 17:51:40|||||||||8
1741801910000|2025-03-12 17:51:50|||||||||68
1741801920000|2025-03-12 17:52:00|||||||||274
1741801950000|2025-03-12 17:52:30|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|59
1741801960000|2025-03-12 17:52:40|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|15
1741801970000|2025-03-12 17:52:50|||||||||5
1741801980000|2025-03-12 17:53:00|||||||||2
1741801990000|2025-03-12 17:53:10|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|55
1741802000000|2025-03-12 17:53:20|||||||||11
1741802010000|2025-03-12 17:53:30|||||||||2
1741802020000|2025-03-12 17:53:40|462.4|461.8|462.2|461.6|462.5|461.9|462.2|461.6|59
1741802030000|2025-03-12 17:53:50|||||||||8
1741802040000|2025-03-12 17:54:00|||||||||8
1741802050000|2025-03-12 17:54:10|||||||||1
1741802070000|2025-03-12 17:54:30|||||||||14
1741802090000|2025-03-12 17:54:50|||||||||2
1741802100000|2025-03-12 17:55:00|462|461.4|462|461.4|462|461.4|462|461.4|4
1741802110000|2025-03-12 17:55:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|15
1741802120000|2025-03-12 17:55:20|||||||||11
1741802130000|2025-03-12 17:55:30|462|461.4|462|461.4|462|461.4|462|461.4|70
1741802140000|2025-03-12 17:55:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|11
1741802150000|2025-03-12 17:55:50|462|461.4|461.9|461.3|462|461.4|461.9|461.3|3
1741802160000|2025-03-12 17:56:00|||||||||3
1741802170000|2025-03-12 17:56:10|462|461.4|462|461.4|462|461.4|462|461.4|11
1741802180000|2025-03-12 17:56:20|||||||||18
1741802190000|2025-03-12 17:56:30|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|5
1741802200000|2025-03-12 17:56:40|462|461.4|462|461.4|462|461.4|461.9|461.3|31
1741802210000|2025-03-12 17:56:50|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|1
1741802220000|2025-03-12 17:57:00|||||||||4
1741802230000|2025-03-12 17:57:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|1
1741802240000|2025-03-12 17:57:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|12
1741802260000|2025-03-12 17:57:40|461.9|461.3|462|461.4|462|461.4|461.9|461.3|17
1741802270000|2025-03-12 17:57:50|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|9
1741802280000|2025-03-12 17:58:00|461.9|461.3|462|461.4|462|461.4|461.8|461.2|108
1741802290000|2025-03-12 17:58:10|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|5
1741802300000|2025-03-12 17:58:20|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|16
1741802310000|2025-03-12 17:58:30|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|52
1741802320000|2025-03-12 17:58:40|||||||||28
1741802330000|2025-03-12 17:58:50|||||||||6
1741802340000|2025-03-12 17:59:00|||||||||2
1741802350000|2025-03-12 17:59:10|||||||||53
1741802360000|2025-03-12 17:59:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|38
1741802370000|2025-03-12 17:59:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|162
1741802380000|2025-03-12 17:59:40|||||||||1
1741802390000|2025-03-12 17:59:50|||||||||2
1741802400000|2025-03-12 18:00:00|||||||||35
1741802410000|2025-03-12 18:00:10|||||||||5
1741802420000|2025-03-12 18:00:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|29
1741802430000|2025-03-12 18:00:30|||||||||7
1741802440000|2025-03-12 18:00:40|||||||||2
1741802450000|2025-03-12 18:00:50|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|9
1741802460000|2025-03-12 18:01:00|461.6|461|461.5|460.9|461.6|461|461.5|460.9|23
1741802470000|2025-03-12 18:01:10|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|20
1741802480000|2025-03-12 18:01:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|196
1741802490000|2025-03-12 18:01:30|||||||||4
1741802500000|2025-03-12 18:01:40|||||||||6
1741802510000|2025-03-12 18:01:50|||||||||30
1741802530000|2025-03-12 18:02:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|36
1741802540000|2025-03-12 18:02:20|||||||||10
1741802560000|2025-03-12 18:02:40|||||||||1
1741802570000|2025-03-12 18:02:50|||||||||1
1741802580000|2025-03-12 18:03:00|461.3|460.7|461.4|460.8|461.4|460.8|461.2|460.6|29
1741802590000|2025-03-12 18:03:10|||||||||15
1741802600000|2025-03-12 18:03:20|||||||||1
1741802610000|2025-03-12 18:03:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|4
1741802620000|2025-03-12 18:03:40|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|17
1741802630000|2025-03-12 18:03:50|||||||||30
1741802640000|2025-03-12 18:04:00|||||||||16
1741802650000|2025-03-12 18:04:10|||||||||28
1741802660000|2025-03-12 18:04:20|||||||||2
1741802670000|2025-03-12 18:04:30|||||||||3
1741802680000|2025-03-12 18:04:40|||||||||1
1741802690000|2025-03-12 18:04:50|||||||||6
1741802700000|2025-03-12 18:05:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|34
1741802710000|2025-03-12 18:05:10|||||||||48
1741802720000|2025-03-12 18:05:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|28
1741802730000|2025-03-12 18:05:30|||||||||268
1741802740000|2025-03-12 18:05:40|||||||||8
1741802760000|2025-03-12 18:06:00|||||||||38
1741802770000|2025-03-12 18:06:10|||||||||69
1741802780000|2025-03-12 18:06:20|||||||||294
1741802790000|2025-03-12 18:06:30|||||||||16
1741802800000|2025-03-12 18:06:40|||||||||2
1741802810000|2025-03-12 18:06:50|||||||||52
1741802820000|2025-03-12 18:07:00|||||||||44
1741802830000|2025-03-12 18:07:10|||||||||8
1741802840000|2025-03-12 18:07:20|||||||||2
1741802850000|2025-03-12 18:07:30|||||||||42
1741802860000|2025-03-12 18:07:40|||||||||1
1741802870000|2025-03-12 18:07:50|||||||||82
1741802880000|2025-03-12 18:08:00|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|23
1741802890000|2025-03-12 18:08:10|462|461.4|462|461.4|462|461.4|462|461.4|115
1741802900000|2025-03-12 18:08:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|6
1741802910000|2025-03-12 18:08:30|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|122
1741802920000|2025-03-12 18:08:40|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|29
1741802930000|2025-03-12 18:08:50|||||||||12
1741802940000|2025-03-12 18:09:00|||||||||37
1741802950000|2025-03-12 18:09:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|10
1741802960000|2025-03-12 18:09:20|||||||||1
1741802970000|2025-03-12 18:09:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|15
1741802980000|2025-03-12 18:09:40|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|149
1741802990000|2025-03-12 18:09:50|||||||||36
1741803000000|2025-03-12 18:10:00|||||||||104
1741803010000|2025-03-12 18:10:10|||||||||20
1741803030000|2025-03-12 18:10:30|||||||||86
1741803040000|2025-03-12 18:10:40|||||||||70
1741803050000|2025-03-12 18:10:50|||||||||54
1741803060000|2025-03-12 18:11:00|||||||||47
1741803070000|2025-03-12 18:11:10|||||||||10
1741803080000|2025-03-12 18:11:20|||||||||29
1741803090000|2025-03-12 18:11:30|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|31
1741803100000|2025-03-12 18:11:40|||||||||266
1741803110000|2025-03-12 18:11:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|58
1741803120000|2025-03-12 18:12:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|409
1741803130000|2025-03-12 18:12:10|||||||||91
1741803140000|2025-03-12 18:12:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|66
1741803150000|2025-03-12 18:12:30|||||||||256
1741803160000|2025-03-12 18:12:40|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|11
1741803170000|2025-03-12 18:12:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|16
1741803180000|2025-03-12 18:13:00|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|42
1741803190000|2025-03-12 18:13:10|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|95
1741803200000|2025-03-12 18:13:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|209
1741803210000|2025-03-12 18:13:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|110
1741803220000|2025-03-12 18:13:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|220
1741803230000|2025-03-12 18:13:50|462.6|462|462.6|462|462.6|462|462.6|462|426
1741803240000|2025-03-12 18:14:00|462.4|461.8|462.7|462.1|462.7|462.1|462.4|461.8|411
1741803250000|2025-03-12 18:14:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|232
1741803260000|2025-03-12 18:14:20|||||||||72
1741803270000|2025-03-12 18:14:30|||||||||121
1741803280000|2025-03-12 18:14:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|631
1741803290000|2025-03-12 18:14:50|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|787
1741803300000|2025-03-12 18:15:00|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|232
1741803310000|2025-03-12 18:15:10|||||||||25
1741803320000|2025-03-12 18:15:20|463.6|463|463.6|463|463.6|463|463.6|463|349
1741803330000|2025-03-12 18:15:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|141
1741803340000|2025-03-12 18:15:40|||||||||19
1741803350000|2025-03-12 18:15:50|463.2|462.6|463.7|463.1|463.7|463.1|463.1|462.5|172
1741803360000|2025-03-12 18:16:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|38
1741803370000|2025-03-12 18:16:10|463.6|463|463.6|463|463.7|463.1|463.6|463|16
1741803380000|2025-03-12 18:16:20|||||||||15
1741803390000|2025-03-12 18:16:30|||||||||2
1741803400000|2025-03-12 18:16:40|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|55
1741803410000|2025-03-12 18:16:50|||||||||2
1741803420000|2025-03-12 18:17:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|125
1741803430000|2025-03-12 18:17:10|463.6|463|463.7|463.1|463.7|463.1|463.6|463|19
1741803440000|2025-03-12 18:17:20|463.6|463|463.7|463.1|463.7|463.1|463.6|463|7
1741803450000|2025-03-12 18:17:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|156
1741803460000|2025-03-12 18:17:40|||||||||22
1741803480000|2025-03-12 18:18:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|21
1741803490000|2025-03-12 18:18:10|||||||||34
1741803500000|2025-03-12 18:18:20|||||||||2
1741803510000|2025-03-12 18:18:30|||||||||1
1741803520000|2025-03-12 18:18:40|||||||||2
1741803530000|2025-03-12 18:18:50|463.6|463|463.6|463|463.6|463|463.6|463|25
1741803540000|2025-03-12 18:19:00|||||||||9
1741803550000|2025-03-12 18:19:10|||||||||55
1741803560000|2025-03-12 18:19:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|152
1741803570000|2025-03-12 18:19:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|70
1741803580000|2025-03-12 18:19:40|463.6|463|463.6|463|463.6|463|463.6|463|24
1741803590000|2025-03-12 18:19:50|||||||||26
1741824000000|2025-03-13 00:00:00|463.5|462.9|463|462.4|463.5|462.9|463|462.4|62
1741824010000|2025-03-13 00:00:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|25
1741824020000|2025-03-13 00:00:20|463.1|462.5|463.2|462.6|463.4|462.8|463.1|462.5|18
1741824030000|2025-03-13 00:00:30|463.5|462.9|463.3|462.7|463.5|462.9|463.3|462.7|445
1741824040000|2025-03-13 00:00:40|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|9
1741824050000|2025-03-13 00:00:50|463.6|463|463.6|463|463.6|463|463.6|463|17
1741824060000|2025-03-13 00:01:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|107
1741824070000|2025-03-13 00:01:10|||||||||88
1741824080000|2025-03-13 00:01:20|463.6|463|463.6|463|463.6|463|463.5|462.9|13
1741824090000|2025-03-13 00:01:30|||||||||2
1741824100000|2025-03-13 00:01:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1741824120000|2025-03-13 00:02:00|463.6|463|463.5|462.9|463.6|463|463.5|462.9|25
1741824130000|2025-03-13 00:02:10|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|82
1741824140000|2025-03-13 00:02:20|||||||||24
1741824150000|2025-03-13 00:02:30|||||||||1
1741824170000|2025-03-13 00:02:50|||||||||1
1741824190000|2025-03-13 00:03:10|||||||||10
1741824200000|2025-03-13 00:03:20|463|462.4|463|462.4|463|462.4|463|462.4|16
1741824210000|2025-03-13 00:03:30|||||||||12
1741824220000|2025-03-13 00:03:40|||||||||1
1741824260000|2025-03-13 00:04:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|9
1741824270000|2025-03-13 00:04:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|21
1741824290000|2025-03-13 00:04:50|||||||||69
1741824300000|2025-03-13 00:05:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|6
1741824310000|2025-03-13 00:05:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1741824320000|2025-03-13 00:05:20|463.3|462.7|463.2|462.6|463.4|462.8|463.2|462.6|7
1741824330000|2025-03-13 00:05:30|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|0
1741824340000|2025-03-13 00:05:40|463|462.4|463|462.4|463|462.4|463|462.4|523
1741824350000|2025-03-13 00:05:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|32
1741824360000|2025-03-13 00:06:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|13
1741824370000|2025-03-13 00:06:10|||||||||13
1741824380000|2025-03-13 00:06:20|||||||||3
1741824400000|2025-03-13 00:06:40|||||||||6
1741824410000|2025-03-13 00:06:50|||||||||14
1741824430000|2025-03-13 00:07:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|29
1741824440000|2025-03-13 00:07:20|||||||||5
1741824450000|2025-03-13 00:07:30|462|461.4|462|461.4|462|461.4|462|461.4|21
1741824460000|2025-03-13 00:07:40|||||||||8
1741824470000|2025-03-13 00:07:50|||||||||6
1741824490000|2025-03-13 00:08:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|2
1741824500000|2025-03-13 00:08:20|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|975
1741824580000|2025-03-13 00:09:40|||||||||1
1741824590000|2025-03-13 00:09:50|||||||||1
1741824610000|2025-03-13 00:10:10|||||||||1
1741824650000|2025-03-13 00:10:50|462.6|462|462.7|462.1|462.7|462.1|462.6|462|4
1741824680000|2025-03-13 00:11:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1741824710000|2025-03-13 00:11:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741824750000|2025-03-13 00:12:30|462.6|462|462.6|462|462.6|462|462.6|462|0
1741824770000|2025-03-13 00:12:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|3
1741824780000|2025-03-13 00:13:00|||||||||11
1741824850000|2025-03-13 00:14:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|28
1741824890000|2025-03-13 00:14:50|||||||||2
1741824900000|2025-03-13 00:15:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1741824930000|2025-03-13 00:15:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1741824950000|2025-03-13 00:15:50|||||||||1
1741824960000|2025-03-13 00:16:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741824970000|2025-03-13 00:16:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|260
1741825020000|2025-03-13 00:17:00|||||||||1
1741825110000|2025-03-13 00:18:30|462|461.4|462.2|461.6|462.2|461.6|462|461.4|8
1741825120000|2025-03-13 00:18:40|||||||||2
1741825160000|2025-03-13 00:19:20|||||||||11
1741825180000|2025-03-13 00:19:40|||||||||1
1741825190000|2025-03-13 00:19:50|||||||||1
1741825220000|2025-03-13 00:20:20|||||||||3
1741825260000|2025-03-13 00:21:00|||||||||1
1741825290000|2025-03-13 00:21:30|||||||||36
1741825350000|2025-03-13 00:22:30|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|5
1741825670000|2025-03-13 00:27:50|||||||||11
1741825690000|2025-03-13 00:28:10|||||||||1
1741825760000|2025-03-13 00:29:20|||||||||10
1741825950000|2025-03-13 00:32:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|10
1741825960000|2025-03-13 00:32:40|||||||||6
1741825990000|2025-03-13 00:33:10|||||||||9
1741826040000|2025-03-13 00:34:00|||||||||5
1741826140000|2025-03-13 00:35:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|2
1741826260000|2025-03-13 00:37:40|||||||||1
1741826290000|2025-03-13 00:38:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|14
1741826310000|2025-03-13 00:38:30|||||||||1
1741826340000|2025-03-13 00:39:00|||||||||1
1741826450000|2025-03-13 00:40:50|||||||||1
1741826520000|2025-03-13 00:42:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1741826540000|2025-03-13 00:42:20|||||||||1
1741826570000|2025-03-13 00:42:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741826580000|2025-03-13 00:43:00|||||||||1
1741826670000|2025-03-13 00:44:30|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|12
1741826680000|2025-03-13 00:44:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1741826740000|2025-03-13 00:45:40|462|461.4|462|461.4|462|461.4|462|461.4|17
1741826750000|2025-03-13 00:45:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1741826760000|2025-03-13 00:46:00|||||||||2
1741826810000|2025-03-13 00:46:50|||||||||2
1741826820000|2025-03-13 00:47:00|||||||||21
1741826880000|2025-03-13 00:48:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|3
1741826900000|2025-03-13 00:48:20|||||||||3
1741826910000|2025-03-13 00:48:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|6
1741826920000|2025-03-13 00:48:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1741826930000|2025-03-13 00:48:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1741827110000|2025-03-13 00:51:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|7
1741827150000|2025-03-13 00:52:30|||||||||1
1741827180000|2025-03-13 00:53:00|462|461.4|462|461.4|462|461.4|462|461.4|1
1741827190000|2025-03-13 00:53:10|||||||||10
1741827210000|2025-03-13 00:53:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|1
1741827220000|2025-03-13 00:53:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1741827230000|2025-03-13 00:53:50|462|461.4|462|461.4|462|461.4|462|461.4|11
1741827260000|2025-03-13 00:54:20|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|6
1741827290000|2025-03-13 00:54:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741827360000|2025-03-13 00:56:00|||||||||10
1741827390000|2025-03-13 00:56:30|||||||||16
1741827430000|2025-03-13 00:57:10|462.1|461.5|462|461.4|462.1|461.5|462|461.4|18
1741827460000|2025-03-13 00:57:40|||||||||5
1741827470000|2025-03-13 00:57:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|1
1741827490000|2025-03-13 00:58:10|||||||||1
1741827510000|2025-03-13 00:58:30|||||||||1
1741827600000|2025-03-13 01:00:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1741827640000|2025-03-13 01:00:40|||||||||15
1741827650000|2025-03-13 01:00:50|462|461.4|462|461.4|462|461.4|462|461.4|14
1741827660000|2025-03-13 01:01:00|462.1|461.5|462|461.4|462.1|461.5|462|461.4|0
1741827680000|2025-03-13 01:01:20|462.1|461.5|462|461.4|462.1|461.5|462|461.4|2
1741827690000|2025-03-13 01:01:30|||||||||8
1741827700000|2025-03-13 01:01:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|0
1741827720000|2025-03-13 01:02:00|||||||||2
1741827750000|2025-03-13 01:02:30|462|461.4|462|461.4|462|461.4|462|461.4|17
1741827810000|2025-03-13 01:03:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|23
1741827820000|2025-03-13 01:03:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|1
1741827910000|2025-03-13 01:05:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|0
1741827930000|2025-03-13 01:05:30|462|461.4|462|461.4|462|461.4|462|461.4|1
1741827950000|2025-03-13 01:05:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1741827960000|2025-03-13 01:06:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741827970000|2025-03-13 01:06:10|462|461.4|462|461.4|462|461.4|462|461.4|2
1741827980000|2025-03-13 01:06:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741828020000|2025-03-13 01:07:00|462.1|461.5|462|461.4|462.1|461.5|462|461.4|1
1741828080000|2025-03-13 01:08:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741828090000|2025-03-13 01:08:10|462|461.4|462|461.4|462|461.4|462|461.4|2
1741828200000|2025-03-13 01:10:00|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|28
1741828240000|2025-03-13 01:10:40|||||||||1
1741828310000|2025-03-13 01:11:50|||||||||1
1741828320000|2025-03-13 01:12:00|462|461.4|462|461.4|462|461.4|462|461.4|4
1741828390000|2025-03-13 01:13:10|||||||||1
1741828450000|2025-03-13 01:14:10|||||||||1
1741828480000|2025-03-13 01:14:40|||||||||1
1741828550000|2025-03-13 01:15:50|||||||||1
1741828630000|2025-03-13 01:17:10|||||||||2
1741828730000|2025-03-13 01:18:50|||||||||1
1741828800000|2025-03-13 01:20:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1741828810000|2025-03-13 01:20:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1741828840000|2025-03-13 01:20:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1741828860000|2025-03-13 01:21:00|||||||||2
1741828870000|2025-03-13 01:21:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1741828880000|2025-03-13 01:21:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1741828930000|2025-03-13 01:22:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|2
1741828950000|2025-03-13 01:22:30|462|461.4|462|461.4|462|461.4|462|461.4|4
1741829110000|2025-03-13 01:25:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|14
1741829120000|2025-03-13 01:25:20|462|461.4|462.1|461.5|462.1|461.5|462|461.4|2
1741829130000|2025-03-13 01:25:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|1
1741829160000|2025-03-13 01:26:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1741829220000|2025-03-13 01:27:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1741829230000|2025-03-13 01:27:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1741829240000|2025-03-13 01:27:20|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|1
1741829260000|2025-03-13 01:27:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1741829310000|2025-03-13 01:28:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741829380000|2025-03-13 01:29:40|||||||||1
1741829400000|2025-03-13 01:30:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|12
1741829410000|2025-03-13 01:30:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741829420000|2025-03-13 01:30:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|4
1741829430000|2025-03-13 01:30:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741829440000|2025-03-13 01:30:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1741829450000|2025-03-13 01:30:50|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|0
1741829460000|2025-03-13 01:31:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1741829470000|2025-03-13 01:31:10|462|461.4|462|461.4|462|461.4|462|461.4|1
1741829480000|2025-03-13 01:31:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1741829510000|2025-03-13 01:31:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741829540000|2025-03-13 01:32:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|10
1741829630000|2025-03-13 01:33:50|||||||||1
1741829660000|2025-03-13 01:34:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|15
1741829670000|2025-03-13 01:34:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|1
1741829690000|2025-03-13 01:34:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1741829760000|2025-03-13 01:36:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|1
1741829770000|2025-03-13 01:36:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1741829780000|2025-03-13 01:36:20|462.6|462|462.6|462|462.6|462|462.5|461.9|0
1741829790000|2025-03-13 01:36:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741829820000|2025-03-13 01:37:00|||||||||4
1741829860000|2025-03-13 01:37:40|||||||||1
1741829960000|2025-03-13 01:39:20|||||||||1
1741829970000|2025-03-13 01:39:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741829990000|2025-03-13 01:39:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1741830010000|2025-03-13 01:40:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1741830020000|2025-03-13 01:40:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741830040000|2025-03-13 01:40:40|||||||||1
1741830080000|2025-03-13 01:41:20|||||||||1
1741830180000|2025-03-13 01:43:00|||||||||2
1741830190000|2025-03-13 01:43:10|462.4|461.8|462.7|462.1|462.7|462.1|462.4|461.8|41
1741830260000|2025-03-13 01:44:20|||||||||4
1741830270000|2025-03-13 01:44:30|||||||||3
1741830310000|2025-03-13 01:45:10|||||||||2
1741830330000|2025-03-13 01:45:30|||||||||3
1741830350000|2025-03-13 01:45:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|9
1741830390000|2025-03-13 01:46:30|||||||||26
1741830430000|2025-03-13 01:47:10|||||||||1
1741830440000|2025-03-13 01:47:20|||||||||16
1741830490000|2025-03-13 01:48:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|15
1741830500000|2025-03-13 01:48:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741830540000|2025-03-13 01:49:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741830560000|2025-03-13 01:49:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741830610000|2025-03-13 01:50:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1741830650000|2025-03-13 01:50:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|71
1741830660000|2025-03-13 01:51:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1741830670000|2025-03-13 01:51:10|462.4|461.8|462.3|461.7|462.4|461.8|462.2|461.6|25
1741830680000|2025-03-13 01:51:20|||||||||4
1741830720000|2025-03-13 01:52:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741830730000|2025-03-13 01:52:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741830960000|2025-03-13 01:56:00|||||||||15
1741831080000|2025-03-13 01:58:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|14
1741831100000|2025-03-13 01:58:20|||||||||31
1741831110000|2025-03-13 01:58:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1741831120000|2025-03-13 01:58:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1741831160000|2025-03-13 01:59:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741831190000|2025-03-13 01:59:50|||||||||1
1741831200000|2025-03-13 02:00:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|17
1741831220000|2025-03-13 02:00:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|8
1741831330000|2025-03-13 02:02:10|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|6
1741831350000|2025-03-13 02:02:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1741831360000|2025-03-13 02:02:40|||||||||21
1741831410000|2025-03-13 02:03:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|83
1741831420000|2025-03-13 02:03:40|||||||||1
1741831430000|2025-03-13 02:03:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1741831460000|2025-03-13 02:04:20|||||||||1
1741831470000|2025-03-13 02:04:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1741831480000|2025-03-13 02:04:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1741831510000|2025-03-13 02:05:10|||||||||1
1741831530000|2025-03-13 02:05:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741831540000|2025-03-13 02:05:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|10
1741831550000|2025-03-13 02:05:50|||||||||1
1741831560000|2025-03-13 02:06:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741831570000|2025-03-13 02:06:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1741831580000|2025-03-13 02:06:20|463|462.4|463|462.4|463.1|462.5|463|462.4|23
1741831590000|2025-03-13 02:06:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1741831660000|2025-03-13 02:07:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741831690000|2025-03-13 02:08:10|||||||||3
1741831700000|2025-03-13 02:08:20|||||||||18
1741831710000|2025-03-13 02:08:30|||||||||1
1741831750000|2025-03-13 02:09:10|||||||||14
1741831790000|2025-03-13 02:09:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|23
1741831890000|2025-03-13 02:11:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|11
1741831900000|2025-03-13 02:11:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1741831910000|2025-03-13 02:11:50|||||||||13
1741831990000|2025-03-13 02:13:10|||||||||1
1741832020000|2025-03-13 02:13:40|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|6
1741832070000|2025-03-13 02:14:30|||||||||1
1741832140000|2025-03-13 02:15:40|||||||||2
1741832260000|2025-03-13 02:17:40|||||||||1
1741832290000|2025-03-13 02:18:10|||||||||10
1741832310000|2025-03-13 02:18:30|||||||||1
1741832340000|2025-03-13 02:19:00|||||||||11
1741832390000|2025-03-13 02:19:50|||||||||1
1741832440000|2025-03-13 02:20:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1741832450000|2025-03-13 02:20:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741832460000|2025-03-13 02:21:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|52
1741832470000|2025-03-13 02:21:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741832500000|2025-03-13 02:21:40|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|1
1741832570000|2025-03-13 02:22:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741832780000|2025-03-13 02:26:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1741832790000|2025-03-13 02:26:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741832880000|2025-03-13 02:28:00|||||||||2
1741833030000|2025-03-13 02:30:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1741833060000|2025-03-13 02:31:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741833110000|2025-03-13 02:31:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|6
1741833190000|2025-03-13 02:33:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741833240000|2025-03-13 02:34:00|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|0
1741833360000|2025-03-13 02:36:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741833480000|2025-03-13 02:38:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741833500000|2025-03-13 02:38:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741833520000|2025-03-13 02:38:40|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1741833560000|2025-03-13 02:39:20|||||||||2
1741833690000|2025-03-13 02:41:30|||||||||5
1741833740000|2025-03-13 02:42:20|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1741833750000|2025-03-13 02:42:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741833760000|2025-03-13 02:42:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741833770000|2025-03-13 02:42:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741833780000|2025-03-13 02:43:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|1
1741833820000|2025-03-13 02:43:40|||||||||1
1741833850000|2025-03-13 02:44:10|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|0
1741833880000|2025-03-13 02:44:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741834000000|2025-03-13 02:46:40|||||||||2
1741834010000|2025-03-13 02:46:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741834050000|2025-03-13 02:47:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|27
1741834140000|2025-03-13 02:49:00|||||||||1
1741834210000|2025-03-13 02:50:10|||||||||3
1741834280000|2025-03-13 02:51:20|||||||||1
1741834340000|2025-03-13 02:52:20|||||||||1
1741834360000|2025-03-13 02:52:40|||||||||1
1741834390000|2025-03-13 02:53:10|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|22
1741834400000|2025-03-13 02:53:20|||||||||2
1741834480000|2025-03-13 02:54:40|||||||||1
1741834530000|2025-03-13 02:55:30|||||||||5
1741834590000|2025-03-13 02:56:30|||||||||1
1741834610000|2025-03-13 02:56:50|||||||||1
1741834630000|2025-03-13 02:57:10|||||||||2
1741834690000|2025-03-13 02:58:10|||||||||2
1741834700000|2025-03-13 02:58:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1741834790000|2025-03-13 02:59:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741834800000|2025-03-13 03:00:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1741834990000|2025-03-13 03:03:10|463|462.4|463|462.4|463|462.4|463|462.4|4
1741835000000|2025-03-13 03:03:20|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|0
1741835020000|2025-03-13 03:03:40|463|462.4|463|462.4|463|462.4|463|462.4|27
1741835030000|2025-03-13 03:03:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741835040000|2025-03-13 03:04:00|463|462.4|463|462.4|463|462.4|463|462.4|2
1741835070000|2025-03-13 03:04:30|||||||||1
1741835080000|2025-03-13 03:04:40|||||||||1
1741835110000|2025-03-13 03:05:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1741835140000|2025-03-13 03:05:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1741835150000|2025-03-13 03:05:50|||||||||1
1741835170000|2025-03-13 03:06:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1741835210000|2025-03-13 03:06:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1741835230000|2025-03-13 03:07:10|||||||||1
1741835300000|2025-03-13 03:08:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741835330000|2025-03-13 03:08:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1741835360000|2025-03-13 03:09:20|||||||||1
1741835410000|2025-03-13 03:10:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|2
1741835560000|2025-03-13 03:12:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1741835580000|2025-03-13 03:13:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741835760000|2025-03-13 03:16:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1741835770000|2025-03-13 03:16:10|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|1
1741835790000|2025-03-13 03:16:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741835820000|2025-03-13 03:17:00|||||||||1
1741835830000|2025-03-13 03:17:10|463.4|462.8|463.4|462.8|463.4|462.8|463.3|462.7|5
1741835860000|2025-03-13 03:17:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1741835880000|2025-03-13 03:18:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741835890000|2025-03-13 03:18:10|||||||||5
1741835910000|2025-03-13 03:18:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|3
1741835920000|2025-03-13 03:18:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1741835990000|2025-03-13 03:19:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741836000000|2025-03-13 03:20:00|||||||||1
1741836180000|2025-03-13 03:23:00|||||||||2
1741836440000|2025-03-13 03:27:20|||||||||1
1741836470000|2025-03-13 03:27:50|463|462.4|463|462.4|463|462.4|463|462.4|28
1741836480000|2025-03-13 03:28:00|||||||||1
1741836490000|2025-03-13 03:28:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1741837030000|2025-03-13 03:37:10|||||||||1
1741837210000|2025-03-13 03:40:10|||||||||2
1741837720000|2025-03-13 03:48:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1741837760000|2025-03-13 03:49:20|||||||||2
1741837850000|2025-03-13 03:50:50|||||||||5
1741837880000|2025-03-13 03:51:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741837990000|2025-03-13 03:53:10|||||||||1
1741838140000|2025-03-13 03:55:40|||||||||15
1741838160000|2025-03-13 03:56:00|||||||||2
1741838400000|2025-03-13 04:00:00|||||||||1
1741838560000|2025-03-13 04:02:40|||||||||1
1741838590000|2025-03-13 04:03:10|||||||||1
1741838690000|2025-03-13 04:04:50|463|462.4|463|462.4|463|462.4|463|462.4|19
1741838700000|2025-03-13 04:05:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1741838750000|2025-03-13 04:05:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1741838980000|2025-03-13 04:09:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741839030000|2025-03-13 04:10:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1741839640000|2025-03-13 04:20:40|||||||||1
1741839780000|2025-03-13 04:23:00|||||||||2
1741839980000|2025-03-13 04:26:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741840080000|2025-03-13 04:28:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1741840120000|2025-03-13 04:28:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741840150000|2025-03-13 04:29:10|||||||||1
1741840260000|2025-03-13 04:31:00|463|462.4|463|462.4|463|462.4|463|462.4|8
1741840270000|2025-03-13 04:31:10|||||||||1
1741840300000|2025-03-13 04:31:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741840350000|2025-03-13 04:32:30|463|462.4|463|462.4|463|462.4|463|462.4|8
1741840400000|2025-03-13 04:33:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741840650000|2025-03-13 04:37:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1741840680000|2025-03-13 04:38:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741840740000|2025-03-13 04:39:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|9
1741840770000|2025-03-13 04:39:30|||||||||1
1741840780000|2025-03-13 04:39:40|||||||||1
1741840900000|2025-03-13 04:41:40|||||||||1
1741840940000|2025-03-13 04:42:20|||||||||25
1741841000000|2025-03-13 04:43:20|||||||||18
1741841140000|2025-03-13 04:45:40|||||||||1
1741841220000|2025-03-13 04:47:00|||||||||6
1741841500000|2025-03-13 04:51:40|462.6|462|462.6|462|462.6|462|462.6|462|8
1741841540000|2025-03-13 04:52:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|9
1741841560000|2025-03-13 04:52:40|462.5|461.9|462.6|462|462.6|462|462.5|461.9|1
1741841580000|2025-03-13 04:53:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741841690000|2025-03-13 04:54:50|462.6|462|462.6|462|462.6|462|462.6|462|5
1741841710000|2025-03-13 04:55:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741841730000|2025-03-13 04:55:30|||||||||1
1741841810000|2025-03-13 04:56:50|||||||||5
1741842010000|2025-03-13 05:00:10|||||||||2
1741842450000|2025-03-13 05:07:30|||||||||8
1741842480000|2025-03-13 05:08:00|||||||||1
1741842560000|2025-03-13 05:09:20|||||||||5
1741842570000|2025-03-13 05:09:30|462.6|462|462.6|462|462.6|462|462.6|462|9
1741842590000|2025-03-13 05:09:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|0
1741842600000|2025-03-13 05:10:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741842610000|2025-03-13 05:10:10|||||||||1
1741842770000|2025-03-13 05:12:50|462.6|462|462.6|462|462.6|462|462.6|462|0
1741842800000|2025-03-13 05:13:20|||||||||3
1741842810000|2025-03-13 05:13:30|||||||||1
1741842820000|2025-03-13 05:13:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1741842960000|2025-03-13 05:16:00|462.6|462|462.4|461.8|462.6|462|462.4|461.8|4
1741843130000|2025-03-13 05:18:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1741843210000|2025-03-13 05:20:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|68
1741843230000|2025-03-13 05:20:30|||||||||1
1741843240000|2025-03-13 05:20:40|||||||||1
1741843260000|2025-03-13 05:21:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741843340000|2025-03-13 05:22:20|||||||||1
1741843360000|2025-03-13 05:22:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741843400000|2025-03-13 05:23:20|||||||||2
1741843500000|2025-03-13 05:25:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741843560000|2025-03-13 05:26:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741843610000|2025-03-13 05:26:50|||||||||1
1741843620000|2025-03-13 05:27:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741843630000|2025-03-13 05:27:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741843690000|2025-03-13 05:28:10|||||||||4
1741843800000|2025-03-13 05:30:00|||||||||1
1741843810000|2025-03-13 05:30:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|10
1741844120000|2025-03-13 05:35:20|||||||||1
1741844210000|2025-03-13 05:36:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|14
1741844400000|2025-03-13 05:40:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|1
1741844420000|2025-03-13 05:40:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1741844460000|2025-03-13 05:41:00|462.6|462|462.6|462|462.6|462|462.6|462|0
1741844470000|2025-03-13 05:41:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741844520000|2025-03-13 05:42:00|||||||||3
1741844530000|2025-03-13 05:42:10|||||||||1
1741844540000|2025-03-13 05:42:20|||||||||2
1741844580000|2025-03-13 05:43:00|||||||||2
1741844770000|2025-03-13 05:46:10|||||||||1
1741844800000|2025-03-13 05:46:40|||||||||1
1741844970000|2025-03-13 05:49:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1741844990000|2025-03-13 05:49:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741845080000|2025-03-13 05:51:20|463|462.4|462.9|462.3|463|462.4|462.9|462.3|0
1741845110000|2025-03-13 05:51:50|463.2|462.6|463|462.4|463.2|462.6|463|462.4|14
1741845120000|2025-03-13 05:52:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741845350000|2025-03-13 05:55:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1741845390000|2025-03-13 05:56:30|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|5
1741845440000|2025-03-13 05:57:20|||||||||10
1741845490000|2025-03-13 05:58:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1741845540000|2025-03-13 05:59:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741845740000|2025-03-13 06:02:20|||||||||20
1741845850000|2025-03-13 06:04:10|||||||||5
1741845860000|2025-03-13 06:04:20|||||||||1
1741845890000|2025-03-13 06:04:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1741846160000|2025-03-13 06:09:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|5
1741846200000|2025-03-13 06:10:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741846240000|2025-03-13 06:10:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|4
1741846480000|2025-03-13 06:14:40|||||||||1
1741846610000|2025-03-13 06:16:50|463|462.4|463|462.4|463|462.4|463|462.4|21
1741846620000|2025-03-13 06:17:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|27
1741846840000|2025-03-13 06:20:40|||||||||4
1741847000000|2025-03-13 06:23:20|||||||||1
1741847040000|2025-03-13 06:24:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|6
1741847060000|2025-03-13 06:24:20|463|462.4|463|462.4|463|462.4|463|462.4|0
1741847070000|2025-03-13 06:24:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741847090000|2025-03-13 06:24:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|17
1741847130000|2025-03-13 06:25:30|||||||||5
1741847160000|2025-03-13 06:26:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|20
1741847170000|2025-03-13 06:26:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741847420000|2025-03-13 06:30:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|87
1741847850000|2025-03-13 06:37:30|||||||||1
1741847860000|2025-03-13 06:37:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741847890000|2025-03-13 06:38:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741847900000|2025-03-13 06:38:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741847920000|2025-03-13 06:38:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741847930000|2025-03-13 06:38:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741847970000|2025-03-13 06:39:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|43
1741848030000|2025-03-13 06:40:30|||||||||2
1741848050000|2025-03-13 06:40:50|||||||||1
1741848090000|2025-03-13 06:41:30|||||||||1
1741848100000|2025-03-13 06:41:40|||||||||5
1741848120000|2025-03-13 06:42:00|||||||||15
1741848140000|2025-03-13 06:42:20|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|58
1741848150000|2025-03-13 06:42:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741848160000|2025-03-13 06:42:40|||||||||3
1741848180000|2025-03-13 06:43:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1741848190000|2025-03-13 06:43:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741848440000|2025-03-13 06:47:20|||||||||1
1741848630000|2025-03-13 06:50:30|||||||||1
1741848650000|2025-03-13 06:50:50|||||||||1
1741848870000|2025-03-13 06:54:30|||||||||6
1741848910000|2025-03-13 06:55:10|||||||||2
1741848920000|2025-03-13 06:55:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1741848930000|2025-03-13 06:55:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741848950000|2025-03-13 06:55:50|||||||||1
1741848960000|2025-03-13 06:56:00|||||||||3
1741848970000|2025-03-13 06:56:10|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|4
1741849010000|2025-03-13 06:56:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1741849020000|2025-03-13 06:57:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741849030000|2025-03-13 06:57:10|||||||||1
1741849060000|2025-03-13 06:57:40|||||||||4
1741849070000|2025-03-13 06:57:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|4
1741849090000|2025-03-13 06:58:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741849120000|2025-03-13 06:58:40|||||||||1
1741849180000|2025-03-13 06:59:40|||||||||4
1741849220000|2025-03-13 07:00:20|||||||||2
1741849230000|2025-03-13 07:00:30|||||||||7
1741849260000|2025-03-13 07:01:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741849270000|2025-03-13 07:01:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1741849300000|2025-03-13 07:01:40|||||||||1
1741849350000|2025-03-13 07:02:30|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1741849410000|2025-03-13 07:03:30|464|463.4|464|463.4|464|463.4|464|463.4|1
1741849420000|2025-03-13 07:03:40|||||||||14
1741849430000|2025-03-13 07:03:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741849520000|2025-03-13 07:05:20|||||||||1
1741849540000|2025-03-13 07:05:40|||||||||2
1741849570000|2025-03-13 07:06:10|464|463.4|464|463.4|464|463.4|464|463.4|12
1741849600000|2025-03-13 07:06:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|6
1741849650000|2025-03-13 07:07:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1741849700000|2025-03-13 07:08:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|17
1741849720000|2025-03-13 07:08:40|||||||||1
1741849770000|2025-03-13 07:09:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|58
1741849830000|2025-03-13 07:10:30|||||||||2
1741849850000|2025-03-13 07:10:50|||||||||2
1741849890000|2025-03-13 07:11:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1741849900000|2025-03-13 07:11:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1741849940000|2025-03-13 07:12:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741850040000|2025-03-13 07:14:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1741850050000|2025-03-13 07:14:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|4
1741850070000|2025-03-13 07:14:30|||||||||1
1741850090000|2025-03-13 07:14:50|||||||||1
1741850270000|2025-03-13 07:17:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|7
1741850290000|2025-03-13 07:18:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1741850300000|2025-03-13 07:18:20|||||||||4
1741850460000|2025-03-13 07:21:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|17
1741850510000|2025-03-13 07:21:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|5
1741850560000|2025-03-13 07:22:40|464|463.4|464|463.4|464|463.4|464|463.4|0
1741850580000|2025-03-13 07:23:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|4
1741850650000|2025-03-13 07:24:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1741850690000|2025-03-13 07:24:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1741850700000|2025-03-13 07:25:00|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|1
1741850740000|2025-03-13 07:25:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741850790000|2025-03-13 07:26:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1741850870000|2025-03-13 07:27:50|||||||||1
1741850920000|2025-03-13 07:28:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|2
1741850930000|2025-03-13 07:28:50|||||||||11
1741850950000|2025-03-13 07:29:10|||||||||12
1741851160000|2025-03-13 07:32:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1741851190000|2025-03-13 07:33:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741851200000|2025-03-13 07:33:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|336
1741851240000|2025-03-13 07:34:00|||||||||1
1741851250000|2025-03-13 07:34:10|||||||||1
1741851300000|2025-03-13 07:35:00|465|464.4|465|464.4|465|464.4|465|464.4|42
1741851310000|2025-03-13 07:35:10|||||||||11
1741851320000|2025-03-13 07:35:20|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|24
1741851330000|2025-03-13 07:35:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|6
1741851340000|2025-03-13 07:35:40|||||||||1
1741851350000|2025-03-13 07:35:50|465.6|465|465.5|464.9|465.7|465.1|465.5|464.9|52
1741851360000|2025-03-13 07:36:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1741851390000|2025-03-13 07:36:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|14
1741851420000|2025-03-13 07:37:00|||||||||1
1741851450000|2025-03-13 07:37:30|||||||||1
1741851490000|2025-03-13 07:38:10|465|464.4|465|464.4|465|464.4|465|464.4|3
1741851510000|2025-03-13 07:38:30|||||||||10
1741851540000|2025-03-13 07:39:00|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|0
1741851580000|2025-03-13 07:39:40|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|19
1741851650000|2025-03-13 07:40:50|465|464.4|465|464.4|465|464.4|465|464.4|8
1741851670000|2025-03-13 07:41:10|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|49
1741851720000|2025-03-13 07:42:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|9
1741851740000|2025-03-13 07:42:20|465|464.4|465|464.4|465|464.4|465|464.4|14
1741851800000|2025-03-13 07:43:20|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|3
1741851810000|2025-03-13 07:43:30|465|464.4|465|464.4|465|464.4|465|464.4|0
1741851850000|2025-03-13 07:44:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1741851960000|2025-03-13 07:46:00|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|31
1741851970000|2025-03-13 07:46:10|||||||||7
1741852330000|2025-03-13 07:52:10|||||||||6
1741852350000|2025-03-13 07:52:30|||||||||9
1741852460000|2025-03-13 07:54:20|||||||||2
1741852490000|2025-03-13 07:54:50|||||||||6
1741852520000|2025-03-13 07:55:20|||||||||8
1741852530000|2025-03-13 07:55:30|||||||||1
1741852630000|2025-03-13 07:57:10|||||||||1
1741852740000|2025-03-13 07:59:00|||||||||2
1741852780000|2025-03-13 07:59:40|||||||||1
1741852850000|2025-03-13 08:00:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|43
1741852860000|2025-03-13 08:01:00|465|464.4|465|464.4|465|464.4|464.9|464.3|1
1741852870000|2025-03-13 08:01:10|464.9|464.3|465.2|464.6|465.2|464.6|464.9|464.3|8
1741852880000|2025-03-13 08:01:20|||||||||2
1741852900000|2025-03-13 08:01:40|||||||||1
1741852910000|2025-03-13 08:01:50|||||||||1
1741852950000|2025-03-13 08:02:30|465|464.4|465|464.4|465.2|464.6|465|464.4|26
1741852960000|2025-03-13 08:02:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1741852970000|2025-03-13 08:02:50|||||||||1
1741853050000|2025-03-13 08:04:10|||||||||2
1741853060000|2025-03-13 08:04:20|465|464.4|464.9|464.3|465|464.4|464.9|464.3|6
1741853100000|2025-03-13 08:05:00|465|464.4|465.2|464.6|465.2|464.6|465|464.4|4
1741853130000|2025-03-13 08:05:30|||||||||1
1741853160000|2025-03-13 08:06:00|||||||||1
1741853170000|2025-03-13 08:06:10|||||||||1
1741853190000|2025-03-13 08:06:30|||||||||2
1741853270000|2025-03-13 08:07:50|||||||||1
1741853340000|2025-03-13 08:09:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1741853350000|2025-03-13 08:09:10|||||||||2
1741853380000|2025-03-13 08:09:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|6
1741853410000|2025-03-13 08:10:10|||||||||1
1741853430000|2025-03-13 08:10:30|||||||||1
1741853440000|2025-03-13 08:10:40|||||||||1
1741853460000|2025-03-13 08:11:00|||||||||1
1741853500000|2025-03-13 08:11:40|||||||||1
1741853520000|2025-03-13 08:12:00|||||||||1
1741853530000|2025-03-13 08:12:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|15
1741853600000|2025-03-13 08:13:20|||||||||1
1741853690000|2025-03-13 08:14:50|||||||||6
1741853730000|2025-03-13 08:15:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|46
1741853780000|2025-03-13 08:16:20|||||||||4
1741853840000|2025-03-13 08:17:20|||||||||8
1741853850000|2025-03-13 08:17:30|||||||||6
1741853870000|2025-03-13 08:17:50|||||||||1
1741853890000|2025-03-13 08:18:10|||||||||1
1741854060000|2025-03-13 08:21:00|||||||||4
1741854110000|2025-03-13 08:21:50|||||||||1
1741854120000|2025-03-13 08:22:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1741854130000|2025-03-13 08:22:10|||||||||3
1741854140000|2025-03-13 08:22:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1741854160000|2025-03-13 08:22:40|||||||||2
1741854170000|2025-03-13 08:22:50|||||||||4
1741854200000|2025-03-13 08:23:20|||||||||2
1741854210000|2025-03-13 08:23:30|||||||||1
1741854220000|2025-03-13 08:23:40|||||||||1
1741854240000|2025-03-13 08:24:00|||||||||1
1741854310000|2025-03-13 08:25:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|12
1741854320000|2025-03-13 08:25:20|||||||||1
1741854330000|2025-03-13 08:25:30|465.6|465|465.5|464.9|465.7|465.1|465.5|464.9|4
1741854340000|2025-03-13 08:25:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1741854350000|2025-03-13 08:25:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1741854500000|2025-03-13 08:28:20|||||||||2
1741854520000|2025-03-13 08:28:40|||||||||8
1741854530000|2025-03-13 08:28:50|||||||||14
1741854600000|2025-03-13 08:30:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|15
1741854610000|2025-03-13 08:30:10|||||||||1
1741854620000|2025-03-13 08:30:20|||||||||1
1741854660000|2025-03-13 08:31:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|14
1741854670000|2025-03-13 08:31:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|27
1741854780000|2025-03-13 08:33:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741854820000|2025-03-13 08:33:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1741855090000|2025-03-13 08:38:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|10
1741855100000|2025-03-13 08:38:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|8
1741855170000|2025-03-13 08:39:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1741855200000|2025-03-13 08:40:00|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|5
1741855230000|2025-03-13 08:40:30|||||||||1
1741855330000|2025-03-13 08:42:10|||||||||5
1741855570000|2025-03-13 08:46:10|||||||||1
1741855590000|2025-03-13 08:46:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1741855680000|2025-03-13 08:48:00|||||||||2
1741855730000|2025-03-13 08:48:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|19
1741855770000|2025-03-13 08:49:30|||||||||3
1741855890000|2025-03-13 08:51:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2
1741855900000|2025-03-13 08:51:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|7
1741855910000|2025-03-13 08:51:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2
1741855920000|2025-03-13 08:52:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1741855940000|2025-03-13 08:52:20|||||||||14
1741855990000|2025-03-13 08:53:10|||||||||1
1741856060000|2025-03-13 08:54:20|||||||||12
1741856100000|2025-03-13 08:55:00|||||||||3
1741856140000|2025-03-13 08:55:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1741856230000|2025-03-13 08:57:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|21
1741856240000|2025-03-13 08:57:20|||||||||10
1741856250000|2025-03-13 08:57:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1741856270000|2025-03-13 08:57:50|||||||||9
1741856280000|2025-03-13 08:58:00|465.6|465|465.6|465|465.7|465.1|465.6|465|33
1741856290000|2025-03-13 08:58:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1741856300000|2025-03-13 08:58:20|465.6|465|465.6|465|465.6|465|465.6|465|15
1741856320000|2025-03-13 08:58:40|465.7|465.1|465.6|465|465.7|465.1|465.6|465|1
1741856340000|2025-03-13 08:59:00|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|0
1741856360000|2025-03-13 08:59:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1741856400000|2025-03-13 09:00:00|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|9
1741856530000|2025-03-13 09:02:10|||||||||5
1741856630000|2025-03-13 09:03:50|||||||||10
1741856650000|2025-03-13 09:04:10|||||||||5
1741856690000|2025-03-13 09:04:50|||||||||1
1741856760000|2025-03-13 09:06:00|||||||||1
1741856770000|2025-03-13 09:06:10|||||||||2
1741856800000|2025-03-13 09:06:40|||||||||1
1741856830000|2025-03-13 09:07:10|||||||||1
1741856840000|2025-03-13 09:07:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1741856850000|2025-03-13 09:07:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|8
1741856860000|2025-03-13 09:07:40|466|465.4|466|465.4|466|465.4|466|465.4|0
1741856870000|2025-03-13 09:07:50|||||||||1
1741856880000|2025-03-13 09:08:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|1
1741856900000|2025-03-13 09:08:20|466.2|465.6|465.9|465.3|466.2|465.6|465.9|465.3|16
1741856910000|2025-03-13 09:08:30|||||||||1
1741856930000|2025-03-13 09:08:50|||||||||1
1741856940000|2025-03-13 09:09:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|5
1741856950000|2025-03-13 09:09:10|466|465.4|466|465.4|466|465.4|466|465.4|1
1741856960000|2025-03-13 09:09:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741856970000|2025-03-13 09:09:30|||||||||1
1741857000000|2025-03-13 09:10:00|||||||||1
1741857030000|2025-03-13 09:10:30|||||||||2
1741857040000|2025-03-13 09:10:40|466|465.4|466|465.4|466|465.4|466|465.4|3
1741857050000|2025-03-13 09:10:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741857070000|2025-03-13 09:11:10|466|465.4|465.9|465.3|466|465.4|465.9|465.3|14
1741857080000|2025-03-13 09:11:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|12
1741857100000|2025-03-13 09:11:40|||||||||1
1741857120000|2025-03-13 09:12:00|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|1
1741857130000|2025-03-13 09:12:10|||||||||26
1741857160000|2025-03-13 09:12:40|||||||||1
1741857170000|2025-03-13 09:12:50|||||||||1
1741857180000|2025-03-13 09:13:00|||||||||8
1741857190000|2025-03-13 09:13:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|50
1741857200000|2025-03-13 09:13:20|||||||||6
1741857240000|2025-03-13 09:14:00|||||||||5
1741857250000|2025-03-13 09:14:10|||||||||14
1741857260000|2025-03-13 09:14:20|||||||||1
1741857270000|2025-03-13 09:14:30|||||||||2
1741857320000|2025-03-13 09:15:20|||||||||1
1741857360000|2025-03-13 09:16:00|||||||||1
1741857390000|2025-03-13 09:16:30|||||||||10
1741857490000|2025-03-13 09:18:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1741857500000|2025-03-13 09:18:20|466.3|465.7|466.3|465.7|466.4|465.8|466.2|465.6|3
1741857510000|2025-03-13 09:18:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1741857550000|2025-03-13 09:19:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|15
1741857560000|2025-03-13 09:19:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|14
1741857570000|2025-03-13 09:19:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|16
1741857590000|2025-03-13 09:19:50|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|0
1741857600000|2025-03-13 09:20:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1741857610000|2025-03-13 09:20:10|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|6
1741857620000|2025-03-13 09:20:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741857660000|2025-03-13 09:21:00|||||||||6
1741857720000|2025-03-13 09:22:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741857750000|2025-03-13 09:22:30|||||||||1
1741857770000|2025-03-13 09:22:50|||||||||1
1741857780000|2025-03-13 09:23:00|||||||||1
1741857840000|2025-03-13 09:24:00|||||||||42
1741857970000|2025-03-13 09:26:10|||||||||1
1741858000000|2025-03-13 09:26:40|||||||||1
1741858020000|2025-03-13 09:27:00|||||||||1
1741858050000|2025-03-13 09:27:30|||||||||1
1741858060000|2025-03-13 09:27:40|||||||||2
1741858070000|2025-03-13 09:27:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|9
1741858100000|2025-03-13 09:28:20|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|4
1741858120000|2025-03-13 09:28:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1741858140000|2025-03-13 09:29:00|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|3
1741858150000|2025-03-13 09:29:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1741858160000|2025-03-13 09:29:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1741858200000|2025-03-13 09:30:00|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|8
1741858210000|2025-03-13 09:30:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741858250000|2025-03-13 09:30:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741858260000|2025-03-13 09:31:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741858270000|2025-03-13 09:31:10|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|1
1741858310000|2025-03-13 09:31:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|14
1741858320000|2025-03-13 09:32:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741858330000|2025-03-13 09:32:10|||||||||1
1741858340000|2025-03-13 09:32:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|2
1741858350000|2025-03-13 09:32:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741858360000|2025-03-13 09:32:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1741858370000|2025-03-13 09:32:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741858380000|2025-03-13 09:33:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741858430000|2025-03-13 09:33:50|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|0
1741858480000|2025-03-13 09:34:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741858490000|2025-03-13 09:34:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|12
1741858500000|2025-03-13 09:35:00|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|11
1741858530000|2025-03-13 09:35:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1741858580000|2025-03-13 09:36:20|||||||||1
1741858620000|2025-03-13 09:37:00|466|465.4|466|465.4|466|465.4|466|465.4|47
1741858630000|2025-03-13 09:37:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1741858640000|2025-03-13 09:37:20|466|465.4|466|465.4|466|465.4|466|465.4|3
1741858710000|2025-03-13 09:38:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|28
1741858720000|2025-03-13 09:38:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|14
1741858730000|2025-03-13 09:38:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1741858750000|2025-03-13 09:39:10|466|465.4|465.9|465.3|466|465.4|465.9|465.3|3
1741858760000|2025-03-13 09:39:20|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|8
1741858770000|2025-03-13 09:39:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|10
1741858780000|2025-03-13 09:39:40|||||||||1
1741858790000|2025-03-13 09:39:50|||||||||13
1741858830000|2025-03-13 09:40:30|||||||||1
1741858860000|2025-03-13 09:41:00|||||||||1
1741858970000|2025-03-13 09:42:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|10
1741858980000|2025-03-13 09:43:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1741859090000|2025-03-13 09:44:50|||||||||1
1741859100000|2025-03-13 09:45:00|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|1
1741859110000|2025-03-13 09:45:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1741859120000|2025-03-13 09:45:20|||||||||5
1741859130000|2025-03-13 09:45:30|466|465.4|466.4|465.8|466.4|465.8|466|465.4|15
1741859140000|2025-03-13 09:45:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|5
1741859170000|2025-03-13 09:46:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|2
1741859200000|2025-03-13 09:46:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741859230000|2025-03-13 09:47:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|45
1741859270000|2025-03-13 09:47:50|466|465.4|466|465.4|466|465.4|466|465.4|11
1741859280000|2025-03-13 09:48:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|25
1741859310000|2025-03-13 09:48:30|||||||||2
1741859330000|2025-03-13 09:48:50|||||||||1
1741859370000|2025-03-13 09:49:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1741859440000|2025-03-13 09:50:40|466|465.4|466|465.4|466|465.4|466|465.4|2
1741859450000|2025-03-13 09:50:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|0
1741859470000|2025-03-13 09:51:10|||||||||1
1741859580000|2025-03-13 09:53:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|21
1741859640000|2025-03-13 09:54:00|||||||||3
1741859680000|2025-03-13 09:54:40|||||||||1
1741859730000|2025-03-13 09:55:30|466|465.4|466|465.4|466|465.4|466|465.4|15
1741859750000|2025-03-13 09:55:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1741859760000|2025-03-13 09:56:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1741859810000|2025-03-13 09:56:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|12
1741859840000|2025-03-13 09:57:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|245
1741859870000|2025-03-13 09:57:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1741859880000|2025-03-13 09:58:00|||||||||1
1741859890000|2025-03-13 09:58:10|||||||||7
1741859910000|2025-03-13 09:58:30|||||||||1
1741859950000|2025-03-13 09:59:10|466.6|466|466.6|466|466.6|466|466.6|466|24
1741859960000|2025-03-13 09:59:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1741860000000|2025-03-13 10:00:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|6
1741860010000|2025-03-13 10:00:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741860020000|2025-03-13 10:00:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741860030000|2025-03-13 10:00:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741860060000|2025-03-13 10:01:00|||||||||1
1741860070000|2025-03-13 10:01:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|11
1741860080000|2025-03-13 10:01:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1741860140000|2025-03-13 10:02:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1741860150000|2025-03-13 10:02:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1741860190000|2025-03-13 10:03:10|||||||||1
1741860290000|2025-03-13 10:04:50|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|2
1741860310000|2025-03-13 10:05:10|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|11
1741860320000|2025-03-13 10:05:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741860330000|2025-03-13 10:05:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1741860370000|2025-03-13 10:06:10|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|5
1741860490000|2025-03-13 10:08:10|||||||||1
1741860510000|2025-03-13 10:08:30|||||||||19
1741860520000|2025-03-13 10:08:40|||||||||10
1741860550000|2025-03-13 10:09:10|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|3
1741860570000|2025-03-13 10:09:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|5
1741860580000|2025-03-13 10:09:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1741860590000|2025-03-13 10:09:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741860610000|2025-03-13 10:10:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|199
1741860620000|2025-03-13 10:10:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|9
1741860650000|2025-03-13 10:10:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|1
1741860660000|2025-03-13 10:11:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|20
1741860670000|2025-03-13 10:11:10|467|466.4|467.2|466.6|467.2|466.6|467|466.4|20
1741860680000|2025-03-13 10:11:20|||||||||1
1741860710000|2025-03-13 10:11:50|||||||||1
1741860720000|2025-03-13 10:12:00|||||||||1
1741860750000|2025-03-13 10:12:30|||||||||1
1741860760000|2025-03-13 10:12:40|||||||||1
1741860810000|2025-03-13 10:13:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|19
1741860840000|2025-03-13 10:14:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1741860880000|2025-03-13 10:14:40|||||||||6
1741860900000|2025-03-13 10:15:00|||||||||1
1741860910000|2025-03-13 10:15:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|45
1741860930000|2025-03-13 10:15:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|2
1741860940000|2025-03-13 10:15:40|||||||||8
1741860970000|2025-03-13 10:16:10|||||||||1
1741860980000|2025-03-13 10:16:20|||||||||3
1741861020000|2025-03-13 10:17:00|||||||||33
1741861040000|2025-03-13 10:17:20|||||||||23
1741861080000|2025-03-13 10:18:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|2
1741861110000|2025-03-13 10:18:30|||||||||1
1741861180000|2025-03-13 10:19:40|||||||||1
1741861200000|2025-03-13 10:20:00|||||||||2
1741861250000|2025-03-13 10:20:50|467|466.4|467|466.4|467|466.4|467|466.4|2
1741861270000|2025-03-13 10:21:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|23
1741861410000|2025-03-13 10:23:30|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|9
1741861420000|2025-03-13 10:23:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1741861430000|2025-03-13 10:23:50|467|466.4|467|466.4|467|466.4|467|466.4|0
1741861440000|2025-03-13 10:24:00|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|20
1741861510000|2025-03-13 10:25:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|15
1741861520000|2025-03-13 10:25:20|466.7|466.1|467|466.4|467|466.4|466.7|466.1|21
1741861530000|2025-03-13 10:25:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|36
1741861540000|2025-03-13 10:25:40|467|466.4|467|466.4|467|466.4|467|466.4|30
1741861550000|2025-03-13 10:25:50|||||||||1
1741861580000|2025-03-13 10:26:20|467.2|466.6|467|466.4|467.2|466.6|467|466.4|5
1741861590000|2025-03-13 10:26:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|1
1741861760000|2025-03-13 10:29:20|||||||||2
1741861890000|2025-03-13 10:31:30|||||||||2
1741861940000|2025-03-13 10:32:20|466.8|466.2|466.9|466.3|467|466.4|466.8|466.2|21
1741861950000|2025-03-13 10:32:30|467|466.4|466.8|466.2|467|466.4|466.8|466.2|5
1741862000000|2025-03-13 10:33:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|1
1741862010000|2025-03-13 10:33:30|||||||||2
1741862020000|2025-03-13 10:33:40|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|83
1741862030000|2025-03-13 10:33:50|||||||||4
1741862050000|2025-03-13 10:34:10|||||||||10
1741862060000|2025-03-13 10:34:20|466.4|465.8|466.4|465.8|466.5|465.9|466.4|465.8|0
1741862070000|2025-03-13 10:34:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|6
1741862190000|2025-03-13 10:36:30|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|14
1741862210000|2025-03-13 10:36:50|||||||||3
1741862230000|2025-03-13 10:37:10|466.7|466.1|466.7|466.1|466.9|466.3|466.7|466.1|1215
1741862240000|2025-03-13 10:37:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|4
1741862260000|2025-03-13 10:37:40|466.7|466.1|466.7|466.1|466.8|466.2|466.7|466.1|2
1741862280000|2025-03-13 10:38:00|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|5
1741862290000|2025-03-13 10:38:10|||||||||2
1741862300000|2025-03-13 10:38:20|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|6
1741862370000|2025-03-13 10:39:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1741862380000|2025-03-13 10:39:40|||||||||2
1741862390000|2025-03-13 10:39:50|||||||||2
1741862560000|2025-03-13 10:42:40|466.6|466|466.4|465.8|466.6|466|466.4|465.8|13
1741862570000|2025-03-13 10:42:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1741862610000|2025-03-13 10:43:30|||||||||1
1741862650000|2025-03-13 10:44:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1741862800000|2025-03-13 10:46:40|||||||||1
1741862810000|2025-03-13 10:46:50|||||||||2
1741862860000|2025-03-13 10:47:40|||||||||1
1741862880000|2025-03-13 10:48:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|24
1741862890000|2025-03-13 10:48:10|||||||||3
1741862900000|2025-03-13 10:48:20|||||||||10
1741862940000|2025-03-13 10:49:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|3
1741862950000|2025-03-13 10:49:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1741862960000|2025-03-13 10:49:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|21
1741862970000|2025-03-13 10:49:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1741862990000|2025-03-13 10:49:50|||||||||5
1741863020000|2025-03-13 10:50:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|11
1741863030000|2025-03-13 10:50:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1741863090000|2025-03-13 10:51:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|7
1741863100000|2025-03-13 10:51:40|||||||||3
1741863120000|2025-03-13 10:52:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|6
1741863130000|2025-03-13 10:52:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1741863210000|2025-03-13 10:53:30|||||||||1
1741863220000|2025-03-13 10:53:40|466.6|466|466.7|466.1|466.7|466.1|466.6|466|8
1741863240000|2025-03-13 10:54:00|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|43
1741863270000|2025-03-13 10:54:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|19
1741863280000|2025-03-13 10:54:40|||||||||2
1741863290000|2025-03-13 10:54:50|||||||||2
1741863330000|2025-03-13 10:55:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|171
1741863350000|2025-03-13 10:55:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1741863360000|2025-03-13 10:56:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1741863380000|2025-03-13 10:56:20|466.4|465.8|466.7|466.1|466.7|466.1|466.4|465.8|5
1741863390000|2025-03-13 10:56:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1741863420000|2025-03-13 10:57:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1741863430000|2025-03-13 10:57:10|||||||||21
1741863460000|2025-03-13 10:57:40|||||||||6
1741863470000|2025-03-13 10:57:50|||||||||10
1741863500000|2025-03-13 10:58:20|||||||||3
1741863530000|2025-03-13 10:58:50|||||||||7
1741863550000|2025-03-13 10:59:10|||||||||3
1741863600000|2025-03-13 11:00:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|4
1741863610000|2025-03-13 11:00:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|30
1741863640000|2025-03-13 11:00:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1741863670000|2025-03-13 11:01:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1741863720000|2025-03-13 11:02:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|19
1741863750000|2025-03-13 11:02:30|||||||||10
1741863760000|2025-03-13 11:02:40|||||||||9
1741863780000|2025-03-13 11:03:00|466.6|466|466.6|466|466.7|466.1|466.6|466|1
1741863810000|2025-03-13 11:03:30|||||||||1
1741863840000|2025-03-13 11:04:00|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|4
1741863860000|2025-03-13 11:04:20|||||||||1
1741863870000|2025-03-13 11:04:30|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|5
1741863880000|2025-03-13 11:04:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|3
1741863900000|2025-03-13 11:05:00|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|1
1741863920000|2025-03-13 11:05:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1741863940000|2025-03-13 11:05:40|||||||||2
1741863950000|2025-03-13 11:05:50|||||||||18
1741863990000|2025-03-13 11:06:30|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|15
1741864000000|2025-03-13 11:06:40|||||||||5
1741864010000|2025-03-13 11:06:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741864030000|2025-03-13 11:07:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1741864050000|2025-03-13 11:07:30|||||||||5
1741864070000|2025-03-13 11:07:50|||||||||2
1741864120000|2025-03-13 11:08:40|||||||||1
1741864180000|2025-03-13 11:09:40|467.1|466.5|467|466.4|467.1|466.5|467|466.4|2
1741864210000|2025-03-13 11:10:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|11
1741864380000|2025-03-13 11:13:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|16
1741864440000|2025-03-13 11:14:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|20
1741864480000|2025-03-13 11:14:40|||||||||1
1741864510000|2025-03-13 11:15:10|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|2
1741864590000|2025-03-13 11:16:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1741864610000|2025-03-13 11:16:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1741864630000|2025-03-13 11:17:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1741864650000|2025-03-13 11:17:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1741864660000|2025-03-13 11:17:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1741864670000|2025-03-13 11:17:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1741864690000|2025-03-13 11:18:10|||||||||1
1741864720000|2025-03-13 11:18:40|||||||||1
1741864730000|2025-03-13 11:18:50|466.6|466|466.7|466.1|466.7|466.1|466.6|466|4
1741864750000|2025-03-13 11:19:10|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|1
1741864760000|2025-03-13 11:19:20|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|0
1741864770000|2025-03-13 11:19:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1741864780000|2025-03-13 11:19:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|8
1741864820000|2025-03-13 11:20:20|466.6|466|466.6|466|466.6|466|466.6|466|3
1741864860000|2025-03-13 11:21:00|466.7|466.1|466.6|466|466.7|466.1|466.6|466|0
1741864880000|2025-03-13 11:21:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1741864950000|2025-03-13 11:22:30|||||||||2
1741865000000|2025-03-13 11:23:20|||||||||12
1741865060000|2025-03-13 11:24:20|466.6|466|466.6|466|466.6|466|466.6|466|25
1741865110000|2025-03-13 11:25:10|||||||||1
1741865180000|2025-03-13 11:26:20|||||||||1
1741865190000|2025-03-13 11:26:30|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|7
1741865200000|2025-03-13 11:26:40|466.6|466|466.6|466|466.6|466|466.6|466|3
1741865230000|2025-03-13 11:27:10|||||||||3
1741865260000|2025-03-13 11:27:40|||||||||1
1741865310000|2025-03-13 11:28:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|4
1741865330000|2025-03-13 11:28:50|||||||||2
1741865350000|2025-03-13 11:29:10|||||||||1
1741865360000|2025-03-13 11:29:20|||||||||2
1741865420000|2025-03-13 11:30:20|466.6|466|466.6|466|466.6|466|466.6|466|19
1741865430000|2025-03-13 11:30:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1741865440000|2025-03-13 11:30:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|9
1741865460000|2025-03-13 11:31:00|466.6|466|466.6|466|466.6|466|466.6|466|1
1741865470000|2025-03-13 11:31:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1741865560000|2025-03-13 11:32:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|21
1741865570000|2025-03-13 11:32:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1741865590000|2025-03-13 11:33:10|466.7|466.1|466.4|465.8|466.7|466.1|466.4|465.8|13
1741865640000|2025-03-13 11:34:00|||||||||3
1741865660000|2025-03-13 11:34:20|||||||||1
1741865730000|2025-03-13 11:35:30|||||||||1
1741865790000|2025-03-13 11:36:30|466.6|466|466.6|466|466.6|466|466.6|466|1
1741865820000|2025-03-13 11:37:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1741865840000|2025-03-13 11:37:20|||||||||3
1741865900000|2025-03-13 11:38:20|||||||||1
1741865950000|2025-03-13 11:39:10|||||||||2
1741866000000|2025-03-13 11:40:00|466.6|466|466.6|466|466.6|466|466.6|466|0
1741866020000|2025-03-13 11:40:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1741866030000|2025-03-13 11:40:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1741866070000|2025-03-13 11:41:10|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|0
1741866090000|2025-03-13 11:41:30|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|11
1741866100000|2025-03-13 11:41:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1741866160000|2025-03-13 11:42:40|||||||||1
1741866240000|2025-03-13 11:44:00|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|40
1741866260000|2025-03-13 11:44:20|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|12
1741866270000|2025-03-13 11:44:30|||||||||1
1741866340000|2025-03-13 11:45:40|||||||||1
1741866370000|2025-03-13 11:46:10|||||||||4
1741866380000|2025-03-13 11:46:20|||||||||3
1741866400000|2025-03-13 11:46:40|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|36
1741866420000|2025-03-13 11:47:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|2
1741866440000|2025-03-13 11:47:20|||||||||2
1741866450000|2025-03-13 11:47:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|3
1741866480000|2025-03-13 11:48:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1741866490000|2025-03-13 11:48:10|466.6|466|466.6|466|466.6|466|466.6|466|1
1741866510000|2025-03-13 11:48:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|4
1741866550000|2025-03-13 11:49:10|||||||||1
1741866560000|2025-03-13 11:49:20|||||||||6
1741866580000|2025-03-13 11:49:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1741866620000|2025-03-13 11:50:20|||||||||53
1741866640000|2025-03-13 11:50:40|||||||||1
1741866650000|2025-03-13 11:50:50|||||||||4
1741866720000|2025-03-13 11:52:00|||||||||1
1741866750000|2025-03-13 11:52:30|||||||||1
1741866800000|2025-03-13 11:53:20|||||||||1
1741866850000|2025-03-13 11:54:10|||||||||1
1741866860000|2025-03-13 11:54:20|||||||||2
1741866870000|2025-03-13 11:54:30|||||||||1
1741866910000|2025-03-13 11:55:10|||||||||1
1741866940000|2025-03-13 11:55:40|||||||||1
1741866950000|2025-03-13 11:55:50|||||||||1
1741866960000|2025-03-13 11:56:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|10
1741866990000|2025-03-13 11:56:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|13
1741867000000|2025-03-13 11:56:40|||||||||2
1741867020000|2025-03-13 11:57:00|||||||||1
1741867030000|2025-03-13 11:57:10|||||||||1
1741867040000|2025-03-13 11:57:20|||||||||2
1741867050000|2025-03-13 11:57:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|11
1741867060000|2025-03-13 11:57:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|223
1741867080000|2025-03-13 11:58:00|||||||||18
1741867120000|2025-03-13 11:58:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1741867130000|2025-03-13 11:58:50|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|0
1741867170000|2025-03-13 11:59:30|||||||||1
1741867180000|2025-03-13 11:59:40|||||||||1
1741867190000|2025-03-13 11:59:50|||||||||19
1741867210000|2025-03-13 12:00:10|||||||||1
1741867220000|2025-03-13 12:00:20|||||||||1
1741867270000|2025-03-13 12:01:10|||||||||2
1741867280000|2025-03-13 12:01:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1741867310000|2025-03-13 12:01:50|||||||||1
1741867330000|2025-03-13 12:02:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|3
1741867340000|2025-03-13 12:02:20|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|1
1741867350000|2025-03-13 12:02:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1741867360000|2025-03-13 12:02:40|||||||||11
1741867370000|2025-03-13 12:02:50|||||||||3
1741867380000|2025-03-13 12:03:00|||||||||4
1741867390000|2025-03-13 12:03:10|||||||||5
1741867400000|2025-03-13 12:03:20|||||||||3
1741867410000|2025-03-13 12:03:30|||||||||3
1741867420000|2025-03-13 12:03:40|||||||||3
1741867430000|2025-03-13 12:03:50|||||||||16
1741867440000|2025-03-13 12:04:00|||||||||9
1741867450000|2025-03-13 12:04:10|||||||||3
1741867460000|2025-03-13 12:04:20|||||||||4
1741867470000|2025-03-13 12:04:30|||||||||3
1741867490000|2025-03-13 12:04:50|||||||||4
1741867500000|2025-03-13 12:05:00|||||||||61
1741867510000|2025-03-13 12:05:10|467.5|466.9|467.6|467|467.6|467|467.5|466.9|16
1741867520000|2025-03-13 12:05:20|||||||||6
1741867530000|2025-03-13 12:05:30|||||||||2
1741867540000|2025-03-13 12:05:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|26
1741867550000|2025-03-13 12:05:50|467.6|467|467.6|467|467.6|467|467.6|467|3
1741867560000|2025-03-13 12:06:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|31
1741867580000|2025-03-13 12:06:20|||||||||4
1741867590000|2025-03-13 12:06:30|||||||||2
1741867600000|2025-03-13 12:06:40|||||||||2
1741867620000|2025-03-13 12:07:00|||||||||7
1741867630000|2025-03-13 12:07:10|||||||||2
1741867650000|2025-03-13 12:07:30|||||||||15
1741867660000|2025-03-13 12:07:40|||||||||3
1741867670000|2025-03-13 12:07:50|||||||||3
1741867680000|2025-03-13 12:08:00|||||||||1
1741867690000|2025-03-13 12:08:10|||||||||2
1741867700000|2025-03-13 12:08:20|||||||||1
1741867710000|2025-03-13 12:08:30|||||||||6
1741867730000|2025-03-13 12:08:50|||||||||1
1741867740000|2025-03-13 12:09:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|31
1741867750000|2025-03-13 12:09:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1741867760000|2025-03-13 12:09:20|||||||||4
1741867770000|2025-03-13 12:09:30|||||||||2
1741867780000|2025-03-13 12:09:40|||||||||19
1741867810000|2025-03-13 12:10:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1741867820000|2025-03-13 12:10:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|6
1741867840000|2025-03-13 12:10:40|||||||||15
1741867850000|2025-03-13 12:10:50|||||||||1
1741867880000|2025-03-13 12:11:20|||||||||1
1741867900000|2025-03-13 12:11:40|467.6|467|467.6|467|467.6|467|467.6|467|1
1741867910000|2025-03-13 12:11:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|1
1741867920000|2025-03-13 12:12:00|||||||||2
1741867960000|2025-03-13 12:12:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|40
1741867970000|2025-03-13 12:12:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1741867980000|2025-03-13 12:13:00|467.6|467|467.6|467|467.6|467|467.6|467|12
1741868030000|2025-03-13 12:13:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|34
1741868040000|2025-03-13 12:14:00|||||||||2
1741868050000|2025-03-13 12:14:10|||||||||14
1741868060000|2025-03-13 12:14:20|||||||||2
1741868070000|2025-03-13 12:14:30|||||||||21
1741868080000|2025-03-13 12:14:40|||||||||7
1741868090000|2025-03-13 12:14:50|||||||||3
1741868110000|2025-03-13 12:15:10|||||||||24
1741868140000|2025-03-13 12:15:40|||||||||2
1741868160000|2025-03-13 12:16:00|467.6|467|467.5|466.9|467.6|467|467.5|466.9|2
1741868170000|2025-03-13 12:16:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1741868200000|2025-03-13 12:16:40|||||||||3
1741868210000|2025-03-13 12:16:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|16
1741868220000|2025-03-13 12:17:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741868230000|2025-03-13 12:17:10|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|0
1741868240000|2025-03-13 12:17:20|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|2
1741868250000|2025-03-13 12:17:30|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|0
1741868260000|2025-03-13 12:17:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1741868270000|2025-03-13 12:17:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|24
1741868280000|2025-03-13 12:18:00|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|17
1741868290000|2025-03-13 12:18:10|||||||||5
1741868300000|2025-03-13 12:18:20|||||||||4
1741868320000|2025-03-13 12:18:40|||||||||3
1741868340000|2025-03-13 12:19:00|||||||||10
1741868350000|2025-03-13 12:19:10|467.2|466.6|467.4|466.8|467.4|466.8|467.2|466.6|22
1741868360000|2025-03-13 12:19:20|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|9
1741868370000|2025-03-13 12:19:30|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|2
1741868380000|2025-03-13 12:19:40|||||||||1
1741868420000|2025-03-13 12:20:20|||||||||2
1741868430000|2025-03-13 12:20:30|||||||||2
1741868440000|2025-03-13 12:20:40|||||||||3
1741868450000|2025-03-13 12:20:50|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|0
1741868460000|2025-03-13 12:21:00|||||||||3
1741868470000|2025-03-13 12:21:10|||||||||2
1741868480000|2025-03-13 12:21:20|467.3|466.7|467.3|466.7|467.3|466.7|467.1|466.5|6
1741868490000|2025-03-13 12:21:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|3
1741868500000|2025-03-13 12:21:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1741868520000|2025-03-13 12:22:00|||||||||1
1741868540000|2025-03-13 12:22:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|37
1741868580000|2025-03-13 12:23:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|10
1741868600000|2025-03-13 12:23:20|||||||||1
1741868610000|2025-03-13 12:23:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1741868620000|2025-03-13 12:23:40|||||||||2
1741868630000|2025-03-13 12:23:50|466.6|466|466.6|466|466.6|466|466.6|466|10
1741868680000|2025-03-13 12:24:40|466.4|465.8|466.6|466|466.6|466|466.4|465.8|30
1741868690000|2025-03-13 12:24:50|||||||||1
1741868700000|2025-03-13 12:25:00|466.7|466.1|466.6|466|466.7|466.1|466.6|466|4
1741868720000|2025-03-13 12:25:20|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|55
1741868730000|2025-03-13 12:25:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|19
1741868740000|2025-03-13 12:25:40|466.6|466|466.6|466|466.6|466|466.6|466|1
1741868760000|2025-03-13 12:26:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|21
1741868770000|2025-03-13 12:26:10|||||||||2
1741868780000|2025-03-13 12:26:20|||||||||12
1741868800000|2025-03-13 12:26:40|466.6|466|466.6|466|466.6|466|466.6|466|5
1741868820000|2025-03-13 12:27:00|466.7|466.1|466.6|466|466.7|466.1|466.6|466|13
1741868830000|2025-03-13 12:27:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|0
1741868840000|2025-03-13 12:27:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1741868860000|2025-03-13 12:27:40|||||||||3
1741868870000|2025-03-13 12:27:50|466.6|466|466.6|466|466.6|466|466.6|466|3
1741868880000|2025-03-13 12:28:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|17
1741868900000|2025-03-13 12:28:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1741868930000|2025-03-13 12:28:50|||||||||3
1741868970000|2025-03-13 12:29:30|||||||||10
1741869000000|2025-03-13 12:30:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|5
1741869010000|2025-03-13 12:30:10|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|1
1741869020000|2025-03-13 12:30:20|466.2|465.6|466.2|465.6|466.4|465.8|466.2|465.6|10
1741869040000|2025-03-13 12:30:40|||||||||123
1741869050000|2025-03-13 12:30:50|465.9|465.3|466.2|465.6|466.2|465.6|465.9|465.3|45
1741869060000|2025-03-13 12:31:00|466|465.4|466.4|465.8|466.4|465.8|465.9|465.3|78
1741869070000|2025-03-13 12:31:10|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|34
1741869080000|2025-03-13 12:31:20|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|18
1741869090000|2025-03-13 12:31:30|||||||||1
1741869100000|2025-03-13 12:31:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1741869110000|2025-03-13 12:31:50|466.2|465.6|466.3|465.7|466.4|465.8|466.2|465.6|5
1741869130000|2025-03-13 12:32:10|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|5
1741869140000|2025-03-13 12:32:20|||||||||1
1741869160000|2025-03-13 12:32:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1741869170000|2025-03-13 12:32:50|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|21
1741869190000|2025-03-13 12:33:10|||||||||3
1741869210000|2025-03-13 12:33:30|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|6
1741869220000|2025-03-13 12:33:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|4
1741869230000|2025-03-13 12:33:50|||||||||1
1741869240000|2025-03-13 12:34:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|60
1741869250000|2025-03-13 12:34:10|||||||||6
1741869260000|2025-03-13 12:34:20|||||||||1
1741869270000|2025-03-13 12:34:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1741869280000|2025-03-13 12:34:40|||||||||2
1741869300000|2025-03-13 12:35:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|8
1741869310000|2025-03-13 12:35:10|||||||||1
1741869320000|2025-03-13 12:35:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|145
1741869330000|2025-03-13 12:35:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|67
1741869340000|2025-03-13 12:35:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|9
1741869350000|2025-03-13 12:35:50|||||||||2
1741869360000|2025-03-13 12:36:00|||||||||1
1741869370000|2025-03-13 12:36:10|||||||||2
1741869380000|2025-03-13 12:36:20|||||||||14
1741869390000|2025-03-13 12:36:30|||||||||3
1741869410000|2025-03-13 12:36:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|15
1741869420000|2025-03-13 12:37:00|||||||||8
1741869430000|2025-03-13 12:37:10|||||||||1
1741869440000|2025-03-13 12:37:20|||||||||1
1741869450000|2025-03-13 12:37:30|467|466.4|466.9|466.3|467|466.4|466.9|466.3|3
1741869470000|2025-03-13 12:37:50|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|46
1741869480000|2025-03-13 12:38:00|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|2
1741869490000|2025-03-13 12:38:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|11
1741869500000|2025-03-13 12:38:20|467|466.4|466.9|466.3|467|466.4|466.9|466.3|18
1741869520000|2025-03-13 12:38:40|||||||||1
1741869530000|2025-03-13 12:38:50|||||||||11
1741869540000|2025-03-13 12:39:00|||||||||6
1741869570000|2025-03-13 12:39:30|||||||||2
1741869590000|2025-03-13 12:39:50|||||||||4
1741869600000|2025-03-13 12:40:00|||||||||3
1741869610000|2025-03-13 12:40:10|||||||||1
1741869640000|2025-03-13 12:40:40|||||||||1
1741869650000|2025-03-13 12:40:50|||||||||51
1741869660000|2025-03-13 12:41:00|||||||||1
1741869670000|2025-03-13 12:41:10|||||||||1
1741869680000|2025-03-13 12:41:20|||||||||22
1741869710000|2025-03-13 12:41:50|||||||||4
1741869720000|2025-03-13 12:42:00|||||||||2
1741869740000|2025-03-13 12:42:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|5
1741869750000|2025-03-13 12:42:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1741869780000|2025-03-13 12:43:00|||||||||3
1741869810000|2025-03-13 12:43:30|||||||||1
1741869840000|2025-03-13 12:44:00|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|5
1741869860000|2025-03-13 12:44:20|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|7
1741869880000|2025-03-13 12:44:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|15
1741869890000|2025-03-13 12:44:50|||||||||1
1741872600000|2025-03-13 13:30:00|466.9|466.3|466.7|466.1|467.4|466.8|466.7|466.1|359
1741872610000|2025-03-13 13:30:10|466.4|465.8|466.2|465.6|466.5|465.9|465.9|465.3|288
1741872620000|2025-03-13 13:30:20|466.3|465.7|465.9|465.3|466.4|465.8|465.9|465.3|86
1741872630000|2025-03-13 13:30:30|466.1|465.5|466.1|465.5|466.2|465.6|465.9|465.3|196
1741872640000|2025-03-13 13:30:40|465.9|465.3|466.4|465.8|466.4|465.8|465.9|465.3|181
1741872650000|2025-03-13 13:30:50|466.3|465.7|466.4|465.8|466.4|465.8|465.9|465.3|116
1741872660000|2025-03-13 13:31:00|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|131
1741872670000|2025-03-13 13:31:10|466.9|466.3|467.2|466.6|467.2|466.6|466.9|466.3|89
1741872680000|2025-03-13 13:31:20|467.1|466.5|467.1|466.5|467.2|466.6|466.9|466.3|121
1741872690000|2025-03-13 13:31:30|467|466.4|466.4|465.8|467.1|466.5|466.4|465.8|120
1741872700000|2025-03-13 13:31:40|466.2|465.6|466.6|466|466.7|466.1|466.2|465.6|214
1741872710000|2025-03-13 13:31:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|18
1741872720000|2025-03-13 13:32:00|467.1|466.5|467.4|466.8|467.6|467|467.1|466.5|76
1741872730000|2025-03-13 13:32:10|467.2|466.6|467.4|466.8|467.4|466.8|467.2|466.6|67
1741872740000|2025-03-13 13:32:20|467.3|466.7|467.2|466.6|467.4|466.8|467.2|466.6|21
1741872750000|2025-03-13 13:32:30|467.3|466.7|467.2|466.6|467.4|466.8|467.2|466.6|31
1741872760000|2025-03-13 13:32:40|467.1|466.5|467.4|466.8|467.4|466.8|467.1|466.5|8
1741872770000|2025-03-13 13:32:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|37
1741872780000|2025-03-13 13:33:00|468.2|467.6|468.1|467.5|468.4|467.8|468.1|467.5|61
1741872790000|2025-03-13 13:33:10|468.2|467.6|468.4|467.8|468.6|468|468.1|467.5|59
1741872800000|2025-03-13 13:33:20|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|35
1741872810000|2025-03-13 13:33:30|||||||||8
1741872820000|2025-03-13 13:33:40|468.2|467.6|467.9|467.3|468.2|467.6|467.9|467.3|26
1741872830000|2025-03-13 13:33:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|58
1741872840000|2025-03-13 13:34:00|467.6|467|468.1|467.5|468.1|467.5|467.6|467|46
1741872850000|2025-03-13 13:34:10|467.9|467.3|468|467.4|468.4|467.8|467.9|467.3|172
1741872860000|2025-03-13 13:34:20|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|19
1741872870000|2025-03-13 13:34:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|14
1741872880000|2025-03-13 13:34:40|468.1|467.5|467.9|467.3|468.2|467.6|467.9|467.3|153
1741872890000|2025-03-13 13:34:50|||||||||12
1741872900000|2025-03-13 13:35:00|468.2|467.6|467.9|467.3|468.2|467.6|467.9|467.3|63
1741872910000|2025-03-13 13:35:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|10
1741872920000|2025-03-13 13:35:20|468.2|467.6|468.2|467.6|468.2|467.6|467.9|467.3|25
1741872930000|2025-03-13 13:35:30|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|23
1741872940000|2025-03-13 13:35:40|||||||||35
1741872950000|2025-03-13 13:35:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|14
1741872960000|2025-03-13 13:36:00|467.8|467.2|467.7|467.1|467.9|467.3|467.5|466.9|91
1741872970000|2025-03-13 13:36:10|467.6|467|467.4|466.8|467.6|467|467.4|466.8|24
1741872980000|2025-03-13 13:36:20|||||||||8
1741872990000|2025-03-13 13:36:30|||||||||3
1741873000000|2025-03-13 13:36:40|||||||||27
1741873010000|2025-03-13 13:36:50|467.6|467|467.4|466.8|467.6|467|467.4|466.8|16
1741873020000|2025-03-13 13:37:00|467.6|467|467.6|467|467.6|467|467.6|467|21
1741873030000|2025-03-13 13:37:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1741873040000|2025-03-13 13:37:20|||||||||6
1741873050000|2025-03-13 13:37:30|467.5|466.9|467.6|467|467.6|467|467.4|466.8|16
1741873060000|2025-03-13 13:37:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|37
1741873070000|2025-03-13 13:37:50|467.6|467|467.6|467|467.6|467|467.6|467|14
1741873080000|2025-03-13 13:38:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|15
1741873090000|2025-03-13 13:38:10|467.6|467|467.6|467|467.6|467|467.6|467|17
1741873100000|2025-03-13 13:38:20|467.4|466.8|467.6|467|467.6|467|467.4|466.8|28
1741873110000|2025-03-13 13:38:30|467.4|466.8|467.7|467.1|467.7|467.1|467.4|466.8|54
1741873120000|2025-03-13 13:38:40|467.6|467|467.6|467|467.6|467|467.6|467|25
1741873130000|2025-03-13 13:38:50|467.4|466.8|467.6|467|467.6|467|467.4|466.8|60
1741873140000|2025-03-13 13:39:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|3
1741873150000|2025-03-13 13:39:10|||||||||26
1741873160000|2025-03-13 13:39:20|||||||||3
1741873170000|2025-03-13 13:39:30|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|179
1741873180000|2025-03-13 13:39:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|17
1741873190000|2025-03-13 13:39:50|||||||||1
1741873200000|2025-03-13 13:40:00|468|467.4|468.2|467.6|468.2|467.6|468|467.4|47
1741873210000|2025-03-13 13:40:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1741873220000|2025-03-13 13:40:20|468.2|467.6|468.2|467.6|468.2|467.6|467.9|467.3|23
1741873230000|2025-03-13 13:40:30|468.1|467.5|467.9|467.3|468.2|467.6|467.9|467.3|52
1741873240000|2025-03-13 13:40:40|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|34
1741873250000|2025-03-13 13:40:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|15
1741873260000|2025-03-13 13:41:00|468.6|468|468.7|468.1|468.7|468.1|468.6|468|22
1741873270000|2025-03-13 13:41:10|||||||||47
1741873280000|2025-03-13 13:41:20|||||||||10
1741873290000|2025-03-13 13:41:30|468.6|468|468.6|468|468.7|468.1|468.4|467.8|21
1741873300000|2025-03-13 13:41:40|||||||||39
1741873310000|2025-03-13 13:41:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|7
1741873320000|2025-03-13 13:42:00|468.6|468|468.6|468|468.6|468|468.6|468|39
1741873330000|2025-03-13 13:42:10|468.9|468.3|468.6|468|468.9|468.3|468.6|468|316
1741873340000|2025-03-13 13:42:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|13
1741873350000|2025-03-13 13:42:30|468.6|468|468.6|468|468.7|468.1|468.6|468|17
1741873360000|2025-03-13 13:42:40|||||||||1
1741873370000|2025-03-13 13:42:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|4
1741873380000|2025-03-13 13:43:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|56
1741873390000|2025-03-13 13:43:10|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|7
1741873400000|2025-03-13 13:43:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|14
1741873410000|2025-03-13 13:43:30|||||||||15
1741873420000|2025-03-13 13:43:40|469.2|468.6|469.2|468.6|469.2|468.6|469|468.4|301
1741873430000|2025-03-13 13:43:50|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|61
1741873440000|2025-03-13 13:44:00|469.4|468.8|469.2|468.6|469.4|468.8|468.9|468.3|115
1741873450000|2025-03-13 13:44:10|||||||||7
1741873460000|2025-03-13 13:44:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|34
1741873470000|2025-03-13 13:44:30|||||||||60
1741873480000|2025-03-13 13:44:40|||||||||3
1741873490000|2025-03-13 13:44:50|469.6|469|469.9|469.3|469.9|469.3|469.6|469|24
1741873500000|2025-03-13 13:45:00|469.7|469.1|470.2|469.6|470.2|469.6|469.7|469.1|55
1741873510000|2025-03-13 13:45:10|470.1|469.5|470.4|469.8|470.4|469.8|470.1|469.5|24
1741873520000|2025-03-13 13:45:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|134
1741873530000|2025-03-13 13:45:30|470.3|469.7|469.9|469.3|470.3|469.7|469.9|469.3|61
1741873540000|2025-03-13 13:45:40|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|115
1741873550000|2025-03-13 13:45:50|469.6|469|469.6|469|469.6|469|469.6|469|10
1741873560000|2025-03-13 13:46:00|469.7|469.1|469.9|469.3|469.9|469.3|469.6|469|32
1741873570000|2025-03-13 13:46:10|||||||||8
1741873580000|2025-03-13 13:46:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|100
1741873590000|2025-03-13 13:46:30|||||||||13
1741873600000|2025-03-13 13:46:40|||||||||24
1741873610000|2025-03-13 13:46:50|||||||||5
1741873620000|2025-03-13 13:47:00|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|88
1741873630000|2025-03-13 13:47:10|||||||||73
1741873640000|2025-03-13 13:47:20|||||||||36
1741873650000|2025-03-13 13:47:30|||||||||25
1741873660000|2025-03-13 13:47:40|470.4|469.8|470.1|469.5|470.4|469.8|470.1|469.5|141
1741873670000|2025-03-13 13:47:50|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|71
1741873680000|2025-03-13 13:48:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|55
1741873690000|2025-03-13 13:48:10|470.6|470|470.6|470|470.6|470|470.6|470|115
1741873700000|2025-03-13 13:48:20|||||||||54
1741873710000|2025-03-13 13:48:30|||||||||53
1741873720000|2025-03-13 13:48:40|||||||||60
1741873730000|2025-03-13 13:48:50|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|182
1741873740000|2025-03-13 13:49:00|||||||||68
1741873750000|2025-03-13 13:49:10|||||||||69
1741873760000|2025-03-13 13:49:20|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|49
1741873770000|2025-03-13 13:49:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|29
1741873780000|2025-03-13 13:49:40|471.1|470.5|470.9|470.3|471.1|470.5|470.8|470.2|55
1741873790000|2025-03-13 13:49:50|471|470.4|471.1|470.5|471.1|470.5|471|470.4|18
1741873800000|2025-03-13 13:50:00|471.4|470.8|471.4|470.8|471.4|470.8|471.3|470.7|72
1741873810000|2025-03-13 13:50:10|||||||||65
1741873820000|2025-03-13 13:50:20|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|62
1741873830000|2025-03-13 13:50:30|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|73
1741873840000|2025-03-13 13:50:40|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|38
1741873850000|2025-03-13 13:50:50|||||||||52
1741873860000|2025-03-13 13:51:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|40
1741873870000|2025-03-13 13:51:10|||||||||5
1741873880000|2025-03-13 13:51:20|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|110
1741873890000|2025-03-13 13:51:30|470.6|470|470.2|469.6|470.6|470|470.2|469.6|571
1741873900000|2025-03-13 13:51:40|||||||||3
1741873910000|2025-03-13 13:51:50|470.1|469.5|470.4|469.8|470.4|469.8|470.1|469.5|11
1741873920000|2025-03-13 13:52:00|470.6|470|470.4|469.8|470.6|470|470.4|469.8|74
1741873930000|2025-03-13 13:52:10|||||||||13
1741873940000|2025-03-13 13:52:20|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|421
1741873950000|2025-03-13 13:52:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|14
1741873960000|2025-03-13 13:52:40|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|8
1741873970000|2025-03-13 13:52:50|470.1|469.5|470.4|469.8|470.4|469.8|470.1|469.5|182
1741873980000|2025-03-13 13:53:00|470.6|470|470.6|470|470.6|470|470.6|470|207
1741873990000|2025-03-13 13:53:10|||||||||2
1741874000000|2025-03-13 13:53:20|||||||||2
1741874010000|2025-03-13 13:53:30|||||||||9
1741874020000|2025-03-13 13:53:40|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|7
1741874030000|2025-03-13 13:53:50|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|32
1741874040000|2025-03-13 13:54:00|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|5
1741874050000|2025-03-13 13:54:10|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|10
1741874060000|2025-03-13 13:54:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|123
1741874070000|2025-03-13 13:54:30|470.4|469.8|470.1|469.5|470.4|469.8|470.1|469.5|120
1741874080000|2025-03-13 13:54:40|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|34
1741874090000|2025-03-13 13:54:50|470.1|469.5|470.1|469.5|470.1|469.5|469.9|469.3|451
1741874100000|2025-03-13 13:55:00|||||||||115
1741874110000|2025-03-13 13:55:10|470.4|469.8|470.6|470|470.6|470|470.4|469.8|28
1741874120000|2025-03-13 13:55:20|||||||||125
1741874130000|2025-03-13 13:55:30|||||||||7
1741874140000|2025-03-13 13:55:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|6
1741874150000|2025-03-13 13:55:50|||||||||14
1741874160000|2025-03-13 13:56:00|||||||||457
1741874170000|2025-03-13 13:56:10|||||||||1
1741874180000|2025-03-13 13:56:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|79
1741874190000|2025-03-13 13:56:30|||||||||29
1741874200000|2025-03-13 13:56:40|||||||||57
1741874210000|2025-03-13 13:56:50|||||||||8
1741874220000|2025-03-13 13:57:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|106
1741874230000|2025-03-13 13:57:10|470.6|470|470.6|470|470.6|470|470.6|470|10
1741874240000|2025-03-13 13:57:20|||||||||4
1741874250000|2025-03-13 13:57:30|||||||||5
1741874260000|2025-03-13 13:57:40|||||||||5
1741874280000|2025-03-13 13:58:00|||||||||2
1741874290000|2025-03-13 13:58:10|||||||||4
1741874300000|2025-03-13 13:58:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|69
1741874310000|2025-03-13 13:58:30|||||||||2
1741874320000|2025-03-13 13:58:40|471|470.4|471.1|470.5|471.1|470.5|470.9|470.3|56
1741874330000|2025-03-13 13:58:50|||||||||7
1741874340000|2025-03-13 13:59:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|79
1741874350000|2025-03-13 13:59:10|||||||||14
1741874360000|2025-03-13 13:59:20|||||||||254
1741874370000|2025-03-13 13:59:30|||||||||23
1741874380000|2025-03-13 13:59:40|471.6|471|471.6|471|471.6|471|471.6|471|15
1741874390000|2025-03-13 13:59:50|||||||||43
1741874400000|2025-03-13 14:00:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|211
1741874410000|2025-03-13 14:00:10|471.9|471.3|471.6|471|471.9|471.3|471.6|471|28
1741874420000|2025-03-13 14:00:20|||||||||5
1741874430000|2025-03-13 14:00:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|7
1741874440000|2025-03-13 14:00:40|||||||||3
1741874450000|2025-03-13 14:00:50|471.6|471|471.6|471|471.6|471|471.6|471|40
1741874460000|2025-03-13 14:01:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|23
1741874470000|2025-03-13 14:01:10|471.6|471|471.6|471|471.6|471|471.6|471|0
1741874480000|2025-03-13 14:01:20|||||||||140
1741874490000|2025-03-13 14:01:30|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|57
1741874500000|2025-03-13 14:01:40|471.6|471|471.4|470.8|471.6|471|471.4|470.8|50
1741874510000|2025-03-13 14:01:50|471.6|471|471.6|471|471.7|471.1|471.6|471|10
1741874520000|2025-03-13 14:02:00|471.7|471.1|471.6|471|471.7|471.1|471.6|471|19
1741874530000|2025-03-13 14:02:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|245
1741874540000|2025-03-13 14:02:20|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|107
1741874550000|2025-03-13 14:02:30|471.2|470.6|471.2|470.6|471.2|470.6|471.1|470.5|6
1741874560000|2025-03-13 14:02:40|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|24
1741874570000|2025-03-13 14:02:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|14
1741874580000|2025-03-13 14:03:00|||||||||2
1741874590000|2025-03-13 14:03:10|||||||||10
1741874600000|2025-03-13 14:03:20|||||||||8
1741874610000|2025-03-13 14:03:30|||||||||7
1741874620000|2025-03-13 14:03:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|542
1741874630000|2025-03-13 14:03:50|||||||||214
1741874640000|2025-03-13 14:04:00|470.7|470.1|470.9|470.3|470.9|470.3|470.7|470.1|14
1741874650000|2025-03-13 14:04:10|470.7|470.1|470.4|469.8|470.7|470.1|470.4|469.8|214
1741874660000|2025-03-13 14:04:20|||||||||6
1741874670000|2025-03-13 14:04:30|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|222
1741874680000|2025-03-13 14:04:40|||||||||4
1741874690000|2025-03-13 14:04:50|||||||||16
1741874700000|2025-03-13 14:05:00|||||||||120
1741874710000|2025-03-13 14:05:10|470.7|470.1|470.6|470|470.7|470.1|470.6|470|2
1741874730000|2025-03-13 14:05:30|||||||||4
1741874740000|2025-03-13 14:05:40|470.5|469.9|470.2|469.6|470.6|470|470.2|469.6|276
1741874750000|2025-03-13 14:05:50|469.9|469.3|469.9|469.3|470.1|469.5|469.9|469.3|168
1741874760000|2025-03-13 14:06:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|82
1741874770000|2025-03-13 14:06:10|470.4|469.8|470.1|469.5|470.4|469.8|470.1|469.5|15
1741874780000|2025-03-13 14:06:20|||||||||3
1741874790000|2025-03-13 14:06:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|11
1741874800000|2025-03-13 14:06:40|470.5|469.9|470.6|470|470.6|470|470.4|469.8|6
1741874810000|2025-03-13 14:06:50|||||||||16
1741874820000|2025-03-13 14:07:00|||||||||6
1741874830000|2025-03-13 14:07:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|70
1741874840000|2025-03-13 14:07:20|||||||||3
1741874850000|2025-03-13 14:07:30|||||||||4
1741874860000|2025-03-13 14:07:40|470.1|469.5|470.2|469.6|470.4|469.8|470.1|469.5|27
1741874870000|2025-03-13 14:07:50|469.9|469.3|469.4|468.8|469.9|469.3|469.4|468.8|92
1741874880000|2025-03-13 14:08:00|||||||||23
1741874890000|2025-03-13 14:08:10|||||||||6
1741874900000|2025-03-13 14:08:20|469.3|468.7|469.4|468.8|469.4|468.8|469.2|468.6|159
1741874910000|2025-03-13 14:08:30|||||||||6
1741874920000|2025-03-13 14:08:40|||||||||10
1741874930000|2025-03-13 14:08:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|24
1741874940000|2025-03-13 14:09:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|41
1741874950000|2025-03-13 14:09:10|469.6|469|469.9|469.3|469.9|469.3|469.6|469|82
1741874960000|2025-03-13 14:09:20|||||||||14
1741874970000|2025-03-13 14:09:30|||||||||26
1741874980000|2025-03-13 14:09:40|||||||||46
1741874990000|2025-03-13 14:09:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|14
1741875000000|2025-03-13 14:10:00|||||||||11
1741875010000|2025-03-13 14:10:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|13
1741875020000|2025-03-13 14:10:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|4
1741875030000|2025-03-13 14:10:30|469.9|469.3|469.7|469.1|469.9|469.3|469.7|469.1|76
1741875040000|2025-03-13 14:10:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|28
1741875050000|2025-03-13 14:10:50|||||||||6
1741875060000|2025-03-13 14:11:00|||||||||5
1741875070000|2025-03-13 14:11:10|||||||||1
1741875080000|2025-03-13 14:11:20|||||||||16
1741875090000|2025-03-13 14:11:30|||||||||19
1741875100000|2025-03-13 14:11:40|||||||||14
1741875110000|2025-03-13 14:11:50|||||||||4
1741875120000|2025-03-13 14:12:00|||||||||2
1741875130000|2025-03-13 14:12:10|||||||||24
1741875140000|2025-03-13 14:12:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|31
1741875150000|2025-03-13 14:12:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|30
1741875160000|2025-03-13 14:12:40|||||||||12
1741875170000|2025-03-13 14:12:50|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|48
1741875180000|2025-03-13 14:13:00|||||||||15
1741875190000|2025-03-13 14:13:10|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|23
1741875200000|2025-03-13 14:13:20|470.2|469.6|469.7|469.1|470.2|469.6|469.7|469.1|66
1741875210000|2025-03-13 14:13:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|18
1741875220000|2025-03-13 14:13:40|469.7|469.1|469.4|468.8|469.7|469.1|469.4|468.8|17
1741875230000|2025-03-13 14:13:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|1
1741875240000|2025-03-13 14:14:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|16
1741875250000|2025-03-13 14:14:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1741875260000|2025-03-13 14:14:20|470.2|469.6|469.9|469.3|470.2|469.6|469.9|469.3|30
1741875280000|2025-03-13 14:14:40|||||||||3
1741875290000|2025-03-13 14:14:50|470.2|469.6|470.2|469.6|470.2|469.6|469.9|469.3|66
1741875300000|2025-03-13 14:15:00|||||||||3
1741875310000|2025-03-13 14:15:10|470.4|469.8|470.2|469.6|470.4|469.8|470.2|469.6|104
1741875320000|2025-03-13 14:15:20|||||||||13
1741875330000|2025-03-13 14:15:30|||||||||1
1741875340000|2025-03-13 14:15:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|12
1741875350000|2025-03-13 14:15:50|||||||||5
1741875360000|2025-03-13 14:16:00|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|12
1741875370000|2025-03-13 14:16:10|470.2|469.6|470.2|469.6|470.2|469.6|470.1|469.5|18
1741875380000|2025-03-13 14:16:20|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|13
1741875390000|2025-03-13 14:16:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|30
1741875400000|2025-03-13 14:16:40|||||||||1
1741875410000|2025-03-13 14:16:50|||||||||40
1741875420000|2025-03-13 14:17:00|||||||||2
1741875430000|2025-03-13 14:17:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|59
1741875440000|2025-03-13 14:17:20|469.9|469.3|470.1|469.5|470.2|469.6|469.9|469.3|60
1741875450000|2025-03-13 14:17:30|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|60
1741875460000|2025-03-13 14:17:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|61
1741875470000|2025-03-13 14:17:50|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|9
1741875480000|2025-03-13 14:18:00|469.9|469.3|469.7|469.1|469.9|469.3|469.7|469.1|21
1741875490000|2025-03-13 14:18:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1741875500000|2025-03-13 14:18:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|13
1741875510000|2025-03-13 14:18:30|||||||||12
1741875520000|2025-03-13 14:18:40|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|327
1741875530000|2025-03-13 14:18:50|||||||||27
1741875540000|2025-03-13 14:19:00|469.3|468.7|469.4|468.8|469.4|468.8|469.2|468.6|50
1741875550000|2025-03-13 14:19:10|||||||||21
1741875560000|2025-03-13 14:19:20|||||||||46
1741875570000|2025-03-13 14:19:30|469.6|469|469.7|469.1|469.7|469.1|469.4|468.8|37
1741875580000|2025-03-13 14:19:40|||||||||4
1741875590000|2025-03-13 14:19:50|||||||||2
1741875600000|2025-03-13 14:20:00|469.9|469.3|469.9|469.3|469.9|469.3|469.7|469.1|55
1741875610000|2025-03-13 14:20:10|||||||||73
1741875620000|2025-03-13 14:20:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|30
1741875630000|2025-03-13 14:20:30|469.8|469.2|469.7|469.1|469.9|469.3|469.7|469.1|20
1741875640000|2025-03-13 14:20:40|||||||||3
1741875650000|2025-03-13 14:20:50|469.6|469|469.6|469|469.6|469|469.6|469|0
1741875660000|2025-03-13 14:21:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1741875670000|2025-03-13 14:21:10|||||||||2
1741875680000|2025-03-13 14:21:20|||||||||3
1741875690000|2025-03-13 14:21:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|9
1741875700000|2025-03-13 14:21:40|||||||||16
1741875710000|2025-03-13 14:21:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|55
1741875720000|2025-03-13 14:22:00|||||||||2
1741875730000|2025-03-13 14:22:10|||||||||1
1741875740000|2025-03-13 14:22:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|69
1741875750000|2025-03-13 14:22:30|469.7|469.1|469.4|468.8|469.7|469.1|469.4|468.8|7
1741875760000|2025-03-13 14:22:40|||||||||1
1741875770000|2025-03-13 14:22:50|||||||||2
1741875780000|2025-03-13 14:23:00|469.6|469|469.4|468.8|469.6|469|469.4|468.8|17
1741875790000|2025-03-13 14:23:10|469.5|468.9|469.7|469.1|469.7|469.1|469.5|468.9|6
1741875800000|2025-03-13 14:23:20|||||||||3
1741875810000|2025-03-13 14:23:30|||||||||1
1741875820000|2025-03-13 14:23:40|||||||||2
1741875830000|2025-03-13 14:23:50|||||||||4
1741875840000|2025-03-13 14:24:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|107
1741875850000|2025-03-13 14:24:10|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|14
1741875860000|2025-03-13 14:24:20|||||||||3
1741875870000|2025-03-13 14:24:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|25
1741875880000|2025-03-13 14:24:40|469.2|468.6|469.2|468.6|469.3|468.7|469.2|468.6|23
1741875890000|2025-03-13 14:24:50|||||||||3
1741875900000|2025-03-13 14:25:00|469.3|468.7|469.2|468.6|469.4|468.8|469.2|468.6|39
1741875910000|2025-03-13 14:25:10|||||||||26
1741875920000|2025-03-13 14:25:20|||||||||14
1741875930000|2025-03-13 14:25:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|29
1741875940000|2025-03-13 14:25:40|||||||||4
1741875950000|2025-03-13 14:25:50|||||||||4
1741875960000|2025-03-13 14:26:00|||||||||1
1741875970000|2025-03-13 14:26:10|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|2
1741875980000|2025-03-13 14:26:20|||||||||1
1741875990000|2025-03-13 14:26:30|||||||||27
1741876000000|2025-03-13 14:26:40|469.7|469.1|470|469.4|470|469.4|469.7|469.1|539
1741876010000|2025-03-13 14:26:50|||||||||9
1741876020000|2025-03-13 14:27:00|||||||||3
1741876030000|2025-03-13 14:27:10|469.8|469.2|470|469.4|470|469.4|469.8|469.2|62
1741876040000|2025-03-13 14:27:20|469.8|469.2|470|469.4|470|469.4|469.8|469.2|9
1741876050000|2025-03-13 14:27:30|||||||||9
1741876070000|2025-03-13 14:27:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|166
1741876080000|2025-03-13 14:28:00|||||||||15
1741876090000|2025-03-13 14:28:10|||||||||2
1741876100000|2025-03-13 14:28:20|470.3|469.7|470.3|469.7|470.5|469.9|470.3|469.7|89
1741876110000|2025-03-13 14:28:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|5
1741876120000|2025-03-13 14:28:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|7
1741876130000|2025-03-13 14:28:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|6
1741876150000|2025-03-13 14:29:10|||||||||106
1741876160000|2025-03-13 14:29:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|75
1741876170000|2025-03-13 14:29:30|470.8|470.2|470.8|470.2|470.8|470.2|470.7|470.1|8
1741876180000|2025-03-13 14:29:40|||||||||10
1741876190000|2025-03-13 14:29:50|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|35
1741876200000|2025-03-13 14:30:00|471|470.4|471|470.4|471|470.4|471|470.4|5
1741876210000|2025-03-13 14:30:10|471.2|470.6|471.2|470.6|471.3|470.7|471.2|470.6|54
1741876220000|2025-03-13 14:30:20|||||||||8
1741876230000|2025-03-13 14:30:30|471.3|470.7|471.5|470.9|471.5|470.9|471.2|470.6|31
1741876250000|2025-03-13 14:30:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|6
1741876260000|2025-03-13 14:31:00|||||||||73
1741876270000|2025-03-13 14:31:10|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|55
1741876280000|2025-03-13 14:31:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|88
1741876290000|2025-03-13 14:31:30|||||||||9
1741876300000|2025-03-13 14:31:40|||||||||16
1741876310000|2025-03-13 14:31:50|471.5|470.9|471.5|470.9|471.7|471.1|471.5|470.9|42
1741876320000|2025-03-13 14:32:00|||||||||3
1741876330000|2025-03-13 14:32:10|||||||||2
1741876350000|2025-03-13 14:32:30|471.4|470.8|471.4|470.8|471.4|470.8|471.2|470.6|23
1741876360000|2025-03-13 14:32:40|||||||||3
1741876370000|2025-03-13 14:32:50|||||||||7
1741876380000|2025-03-13 14:33:00|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|27
1741876390000|2025-03-13 14:33:10|471.6|471|471.6|471|471.6|471|471.6|471|6
1741876400000|2025-03-13 14:33:20|||||||||1
1741876410000|2025-03-13 14:33:30|||||||||5
1741876420000|2025-03-13 14:33:40|471.7|471.1|471.6|471|471.7|471.1|471.6|471|22
1741876430000|2025-03-13 14:33:50|||||||||2
1741876440000|2025-03-13 14:34:00|||||||||1
1741876450000|2025-03-13 14:34:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|115
1741876460000|2025-03-13 14:34:20|471.4|470.8|471.6|471|471.6|471|471.4|470.8|9
1741876470000|2025-03-13 14:34:30|||||||||9
1741876480000|2025-03-13 14:34:40|||||||||3
1741876490000|2025-03-13 14:34:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|4
1741876510000|2025-03-13 14:35:10|472|471.4|471.9|471.3|472|471.4|471.9|471.3|26
1741876520000|2025-03-13 14:35:20|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|13
1741876530000|2025-03-13 14:35:30|471.6|471|471.5|470.9|471.7|471.1|471.5|470.9|38
1741876540000|2025-03-13 14:35:40|471.4|470.8|471.5|470.9|471.7|471.1|471.2|470.6|168
1741876550000|2025-03-13 14:35:50|||||||||1
1741876560000|2025-03-13 14:36:00|471.4|470.8|471.4|470.8|471.5|470.9|471.4|470.8|0
1741876570000|2025-03-13 14:36:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|39
1741876580000|2025-03-13 14:36:20|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|11
1741876590000|2025-03-13 14:36:30|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|14
1741876600000|2025-03-13 14:36:40|||||||||3
1741876610000|2025-03-13 14:36:50|||||||||31
1741876620000|2025-03-13 14:37:00|||||||||5
1741876630000|2025-03-13 14:37:10|||||||||19
1741876640000|2025-03-13 14:37:20|||||||||2
1741876650000|2025-03-13 14:37:30|||||||||2
1741876660000|2025-03-13 14:37:40|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|22
1741876670000|2025-03-13 14:37:50|||||||||4
1741876680000|2025-03-13 14:38:00|||||||||10
1741876690000|2025-03-13 14:38:10|||||||||1
1741876700000|2025-03-13 14:38:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|3
1741876710000|2025-03-13 14:38:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|26
1741876720000|2025-03-13 14:38:40|||||||||3
1741876730000|2025-03-13 14:38:50|||||||||10
1741876740000|2025-03-13 14:39:00|||||||||5
1741876750000|2025-03-13 14:39:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|65
1741876760000|2025-03-13 14:39:20|471.6|471|471.7|471.1|471.7|471.1|471.6|471|46
1741876770000|2025-03-13 14:39:30|471.6|471|471.6|471|471.7|471.1|471.5|470.9|15
1741876780000|2025-03-13 14:39:40|471.7|471.1|471.6|471|471.7|471.1|471.5|470.9|20
1741876790000|2025-03-13 14:39:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|92
1741876800000|2025-03-13 14:40:00|||||||||2
1741876810000|2025-03-13 14:40:10|||||||||123
1741876820000|2025-03-13 14:40:20|||||||||3
1741876830000|2025-03-13 14:40:30|471.6|471|471.6|471|471.6|471|471.6|471|37
1741876840000|2025-03-13 14:40:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|21
1741876850000|2025-03-13 14:40:50|||||||||1
1741876860000|2025-03-13 14:41:00|||||||||4
1741876870000|2025-03-13 14:41:10|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|3
1741876880000|2025-03-13 14:41:20|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|4
1741876890000|2025-03-13 14:41:30|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|10
1741876900000|2025-03-13 14:41:40|||||||||27
1741876910000|2025-03-13 14:41:50|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|18
1741876920000|2025-03-13 14:42:00|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|2
1741876930000|2025-03-13 14:42:10|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|6
1741876940000|2025-03-13 14:42:20|||||||||4
1741876950000|2025-03-13 14:42:30|||||||||8
1741876960000|2025-03-13 14:42:40|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|10
1741876970000|2025-03-13 14:42:50|||||||||36
1741876980000|2025-03-13 14:43:00|||||||||4
1741876990000|2025-03-13 14:43:10|||||||||1
1741877000000|2025-03-13 14:43:20|||||||||30
1741877010000|2025-03-13 14:43:30|||||||||19
1741877020000|2025-03-13 14:43:40|||||||||1
1741877030000|2025-03-13 14:43:50|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|8
1741877040000|2025-03-13 14:44:00|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|22
1741877050000|2025-03-13 14:44:10|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|44
1741877060000|2025-03-13 14:44:20|471|470.4|471|470.4|471|470.4|470.9|470.3|0
1741877070000|2025-03-13 14:44:30|||||||||15
1741877080000|2025-03-13 14:44:40|470.9|470.3|471|470.4|471|470.4|470.9|470.3|5
1741877090000|2025-03-13 14:44:50|470.9|470.3|471|470.4|471|470.4|470.9|470.3|6
1741877100000|2025-03-13 14:45:00|471.1|470.5|471.2|470.6|471.2|470.6|471|470.4|20
1741877110000|2025-03-13 14:45:10|||||||||2
1741877120000|2025-03-13 14:45:20|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|28
1741877130000|2025-03-13 14:45:30|||||||||5
1741877140000|2025-03-13 14:45:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|37
1741877150000|2025-03-13 14:45:50|||||||||28
1741877160000|2025-03-13 14:46:00|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|4
1741877170000|2025-03-13 14:46:10|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|2
1741877180000|2025-03-13 14:46:20|||||||||102
1741877190000|2025-03-13 14:46:30|||||||||4
1741877200000|2025-03-13 14:46:40|||||||||2
1741877210000|2025-03-13 14:46:50|||||||||10
1741877220000|2025-03-13 14:47:00|||||||||3
1741877230000|2025-03-13 14:47:10|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|8
1741877240000|2025-03-13 14:47:20|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|3
1741877250000|2025-03-13 14:47:30|||||||||6
1741877260000|2025-03-13 14:47:40|||||||||45
1741877270000|2025-03-13 14:47:50|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|5
1741877280000|2025-03-13 14:48:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|8
1741877290000|2025-03-13 14:48:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1741877300000|2025-03-13 14:48:20|471.6|471|471.6|471|471.6|471|471.6|471|461
1741877310000|2025-03-13 14:48:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|21
1741877320000|2025-03-13 14:48:40|471.6|471|471.6|471|471.6|471|471.6|471|31
1741877340000|2025-03-13 14:49:00|471.7|471.1|471.2|470.6|471.7|471.1|471.2|470.6|17
1741877350000|2025-03-13 14:49:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|4
1741877360000|2025-03-13 14:49:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|6
1741877370000|2025-03-13 14:49:30|||||||||1
1741877390000|2025-03-13 14:49:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|11
1741877400000|2025-03-13 14:50:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|7
1741877410000|2025-03-13 14:50:10|||||||||5
1741877420000|2025-03-13 14:50:20|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|60
1741877430000|2025-03-13 14:50:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|14
1741877440000|2025-03-13 14:50:40|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|0
1741877450000|2025-03-13 14:50:50|||||||||1
1741877460000|2025-03-13 14:51:00|||||||||4
1741877470000|2025-03-13 14:51:10|||||||||1
1741877480000|2025-03-13 14:51:20|||||||||13
1741877490000|2025-03-13 14:51:30|471.6|471|471.6|471|471.6|471|471.6|471|4
1741877500000|2025-03-13 14:51:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|3
1741877510000|2025-03-13 14:51:50|||||||||3
1741877530000|2025-03-13 14:52:10|||||||||60
1741877540000|2025-03-13 14:52:20|||||||||32
1741877550000|2025-03-13 14:52:30|||||||||5
1741877560000|2025-03-13 14:52:40|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|21
1741877580000|2025-03-13 14:53:00|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|31
1741877590000|2025-03-13 14:53:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|10
1741877600000|2025-03-13 14:53:20|||||||||12
1741877610000|2025-03-13 14:53:30|||||||||11
1741877630000|2025-03-13 14:53:50|||||||||5
1741877640000|2025-03-13 14:54:00|471.6|471|471.6|471|471.6|471|471.6|471|11
1741877650000|2025-03-13 14:54:10|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|34
1741877660000|2025-03-13 14:54:20|||||||||42
1741877670000|2025-03-13 14:54:30|471.6|471|471.7|471.1|471.7|471.1|471.6|471|13
1741877680000|2025-03-13 14:54:40|471.6|471|471.6|471|471.7|471.1|471.6|471|8
1741877690000|2025-03-13 14:54:50|471.7|471.1|471.6|471|471.7|471.1|471.6|471|5
1741877700000|2025-03-13 14:55:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|3
1741877710000|2025-03-13 14:55:10|||||||||2
1741877720000|2025-03-13 14:55:20|||||||||3
1741877730000|2025-03-13 14:55:30|||||||||8
1741877740000|2025-03-13 14:55:40|||||||||28
1741877750000|2025-03-13 14:55:50|||||||||15
1741877760000|2025-03-13 14:56:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|37
1741877770000|2025-03-13 14:56:10|||||||||4
1741877780000|2025-03-13 14:56:20|||||||||11
1741877790000|2025-03-13 14:56:30|||||||||208
1741877800000|2025-03-13 14:56:40|471.6|471|471.6|471|471.7|471.1|471.6|471|1
1741877810000|2025-03-13 14:56:50|471.5|470.9|471.7|471.1|471.7|471.1|471.5|470.9|4
1741877830000|2025-03-13 14:57:10|||||||||8
1741877840000|2025-03-13 14:57:20|471.6|471|471.7|471.1|471.7|471.1|471.6|471|26
1741877850000|2025-03-13 14:57:30|471.6|471|471.5|470.9|471.6|471|471.5|470.9|4
1741877860000|2025-03-13 14:57:40|471.2|470.6|471.4|470.8|471.5|470.9|471.2|470.6|219
1741877870000|2025-03-13 14:57:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|35
1741877880000|2025-03-13 14:58:00|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|2
1741877890000|2025-03-13 14:58:10|||||||||1
1741877900000|2025-03-13 14:58:20|||||||||4
1741877920000|2025-03-13 14:58:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|16
1741877930000|2025-03-13 14:58:50|||||||||1
1741877940000|2025-03-13 14:59:00|471.6|471|471.6|471|471.6|471|471.5|470.9|84
1741877950000|2025-03-13 14:59:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|56
1741877960000|2025-03-13 14:59:20|||||||||4
1741877970000|2025-03-13 14:59:30|471.6|471|471.5|470.9|471.6|471|471.5|470.9|39
1741877990000|2025-03-13 14:59:50|||||||||3
1741878000000|2025-03-13 15:00:00|||||||||1
1741878010000|2025-03-13 15:00:10|||||||||34
1741878020000|2025-03-13 15:00:20|471.6|471|471.7|471.1|471.7|471.1|471.6|471|9
1741878030000|2025-03-13 15:00:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|24
1741878050000|2025-03-13 15:00:50|||||||||10
1741878060000|2025-03-13 15:01:00|||||||||32
1741878090000|2025-03-13 15:01:30|||||||||7
1741878100000|2025-03-13 15:01:40|||||||||4
1741878110000|2025-03-13 15:01:50|||||||||2
1741878120000|2025-03-13 15:02:00|||||||||9
1741878130000|2025-03-13 15:02:10|471.6|471|471.5|470.9|471.6|471|471.5|470.9|90
1741878140000|2025-03-13 15:02:20|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|30
1741878150000|2025-03-13 15:02:30|471.4|470.8|471.3|470.7|471.5|470.9|471.2|470.6|28
1741878160000|2025-03-13 15:02:40|471.4|470.8|471.4|470.8|471.5|470.9|471.4|470.8|20
1741878170000|2025-03-13 15:02:50|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|1
1741878180000|2025-03-13 15:03:00|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|5
1741878190000|2025-03-13 15:03:10|||||||||2
1741878200000|2025-03-13 15:03:20|||||||||30
1741878210000|2025-03-13 15:03:30|471.6|471|471.5|470.9|471.6|471|471.5|470.9|36
1741878220000|2025-03-13 15:03:40|||||||||21
1741878230000|2025-03-13 15:03:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|20
1741878240000|2025-03-13 15:04:00|||||||||15
1741878250000|2025-03-13 15:04:10|||||||||36
1741878260000|2025-03-13 15:04:20|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|138
1741878270000|2025-03-13 15:04:30|471.3|470.7|471.2|470.6|471.4|470.8|471.2|470.6|40
1741878280000|2025-03-13 15:04:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|33
1741878290000|2025-03-13 15:04:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|2
1741878300000|2025-03-13 15:05:00|||||||||1
1741878320000|2025-03-13 15:05:20|||||||||20
1741878330000|2025-03-13 15:05:30|||||||||2
1741878340000|2025-03-13 15:05:40|||||||||1
1741878350000|2025-03-13 15:05:50|||||||||46
1741878360000|2025-03-13 15:06:00|||||||||9
1741878370000|2025-03-13 15:06:10|||||||||2
1741878380000|2025-03-13 15:06:20|||||||||1
1741878390000|2025-03-13 15:06:30|471.6|471|471.5|470.9|471.6|471|471.5|470.9|12
1741878400000|2025-03-13 15:06:40|||||||||2
1741878410000|2025-03-13 15:06:50|||||||||1
1741878420000|2025-03-13 15:07:00|||||||||1
1741878430000|2025-03-13 15:07:10|471.6|471|471.6|471|471.6|471|471.5|470.9|6
1741878440000|2025-03-13 15:07:20|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|2
1741878450000|2025-03-13 15:07:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|16
1741878460000|2025-03-13 15:07:40|||||||||12
1741878470000|2025-03-13 15:07:50|||||||||2
1741878480000|2025-03-13 15:08:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|88
1741878490000|2025-03-13 15:08:10|||||||||4
1741878500000|2025-03-13 15:08:20|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|11
1741878510000|2025-03-13 15:08:30|||||||||5
1741878520000|2025-03-13 15:08:40|||||||||3
1741878530000|2025-03-13 15:08:50|||||||||12
1741878550000|2025-03-13 15:09:10|||||||||3
1741878560000|2025-03-13 15:09:20|471|470.4|471|470.4|471.1|470.5|471|470.4|26
1741878570000|2025-03-13 15:09:30|||||||||118
1741878580000|2025-03-13 15:09:40|||||||||3
1741878590000|2025-03-13 15:09:50|||||||||5
1741878600000|2025-03-13 15:10:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|60
1741878610000|2025-03-13 15:10:10|||||||||7
1741878620000|2025-03-13 15:10:20|471|470.4|470.7|470.1|471|470.4|470.7|470.1|62
1741878630000|2025-03-13 15:10:30|||||||||7
1741878640000|2025-03-13 15:10:40|470.5|469.9|470.7|470.1|470.7|470.1|470.5|469.9|24
1741878650000|2025-03-13 15:10:50|||||||||15
1741878660000|2025-03-13 15:11:00|||||||||29
1741878670000|2025-03-13 15:11:10|471|470.4|470.7|470.1|471|470.4|470.7|470.1|73
1741878680000|2025-03-13 15:11:20|470.9|470.3|471|470.4|471|470.4|470.9|470.3|2
1741878690000|2025-03-13 15:11:30|||||||||84
1741878700000|2025-03-13 15:11:40|||||||||1
1741878710000|2025-03-13 15:11:50|||||||||8
1741878720000|2025-03-13 15:12:00|||||||||29
1741878730000|2025-03-13 15:12:10|470.8|470.2|470.8|470.2|470.8|470.2|470.7|470.1|1002
1741878740000|2025-03-13 15:12:20|471|470.4|471|470.4|471|470.4|471|470.4|29
1741878750000|2025-03-13 15:12:30|||||||||3
1741878780000|2025-03-13 15:13:00|||||||||5
1741878790000|2025-03-13 15:13:10|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|26
1741878800000|2025-03-13 15:13:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|2
1741878810000|2025-03-13 15:13:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|5
1741878820000|2025-03-13 15:13:40|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|58
1741878830000|2025-03-13 15:13:50|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|11
1741878840000|2025-03-13 15:14:00|471|470.4|471|470.4|471|470.4|471|470.4|20
1741878850000|2025-03-13 15:14:10|||||||||21
1741878860000|2025-03-13 15:14:20|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|1
1741878870000|2025-03-13 15:14:30|470.7|470.1|470.5|469.9|470.7|470.1|470.5|469.9|43
1741878880000|2025-03-13 15:14:40|||||||||3
1741878890000|2025-03-13 15:14:50|470.3|469.7|470.2|469.6|470.3|469.7|470|469.4|266
1741878900000|2025-03-13 15:15:00|470|469.4|470|469.4|470|469.4|470|469.4|29
1741878910000|2025-03-13 15:15:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1741878920000|2025-03-13 15:15:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|6
1741878930000|2025-03-13 15:15:30|||||||||4
1741878940000|2025-03-13 15:15:40|470.2|469.6|470|469.4|470.2|469.6|470|469.4|48
1741878960000|2025-03-13 15:16:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|109
1741878970000|2025-03-13 15:16:10|||||||||24
1741878980000|2025-03-13 15:16:20|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|23
1741878990000|2025-03-13 15:16:30|||||||||1
1741879000000|2025-03-13 15:16:40|470|469.4|470|469.4|470|469.4|470|469.4|8
1741879010000|2025-03-13 15:16:50|||||||||13
1741879020000|2025-03-13 15:17:00|||||||||5
1741879030000|2025-03-13 15:17:10|||||||||3
1741879040000|2025-03-13 15:17:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|61
1741879050000|2025-03-13 15:17:30|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|257
1741879060000|2025-03-13 15:17:40|||||||||7
1741879070000|2025-03-13 15:17:50|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|30
1741879080000|2025-03-13 15:18:00|||||||||26
1741879090000|2025-03-13 15:18:10|||||||||7
1741879100000|2025-03-13 15:18:20|469|468.4|469.4|468.8|469.5|468.9|469|468.4|102
1741879110000|2025-03-13 15:18:30|469.3|468.7|469.3|468.7|469.5|468.9|469.3|468.7|14
1741879120000|2025-03-13 15:18:40|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|15
1741879130000|2025-03-13 15:18:50|||||||||31
1741879140000|2025-03-13 15:19:00|469|468.4|469|468.4|469|468.4|469|468.4|41
1741879150000|2025-03-13 15:19:10|||||||||1
1741879160000|2025-03-13 15:19:20|||||||||1
1741879170000|2025-03-13 15:19:30|||||||||4
1741879180000|2025-03-13 15:19:40|469.2|468.6|469|468.4|469.2|468.6|469|468.4|195
1741879190000|2025-03-13 15:19:50|||||||||2
1741879210000|2025-03-13 15:20:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|10
1741879220000|2025-03-13 15:20:20|469|468.4|469|468.4|469|468.4|469|468.4|12
1741879230000|2025-03-13 15:20:30|469.2|468.6|469|468.4|469.2|468.6|469|468.4|12
1741879250000|2025-03-13 15:20:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|64
1741879260000|2025-03-13 15:21:00|||||||||2
1741879270000|2025-03-13 15:21:10|||||||||29
1741879280000|2025-03-13 15:21:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|26
1741879300000|2025-03-13 15:21:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|15
1741879310000|2025-03-13 15:21:50|469|468.4|469.2|468.6|469.2|468.6|469|468.4|62
1741879320000|2025-03-13 15:22:00|||||||||2
1741879330000|2025-03-13 15:22:10|469.3|468.7|469.3|468.7|469.5|468.9|469.3|468.7|4
1741879350000|2025-03-13 15:22:30|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|51
1741879360000|2025-03-13 15:22:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|2
1741879370000|2025-03-13 15:22:50|||||||||7
1741879380000|2025-03-13 15:23:00|469.6|469|469.5|468.9|469.6|469|469.5|468.9|48
1741879390000|2025-03-13 15:23:10|||||||||3
1741879400000|2025-03-13 15:23:20|||||||||21
1741879410000|2025-03-13 15:23:30|||||||||21
1741879420000|2025-03-13 15:23:40|||||||||1
1741879430000|2025-03-13 15:23:50|||||||||1
1741879440000|2025-03-13 15:24:00|469.6|469|469.7|469.1|469.7|469.1|469.6|469|22
1741879450000|2025-03-13 15:24:10|||||||||17
1741879460000|2025-03-13 15:24:20|||||||||1
1741879470000|2025-03-13 15:24:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1741879480000|2025-03-13 15:24:40|||||||||1
1741879490000|2025-03-13 15:24:50|469.7|469.1|469.7|469.1|469.8|469.2|469.7|469.1|20
1741879500000|2025-03-13 15:25:00|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|1
1741879510000|2025-03-13 15:25:10|||||||||1
1741879520000|2025-03-13 15:25:20|469.8|469.2|469.8|469.2|470|469.4|469.7|469.1|5
1741879530000|2025-03-13 15:25:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|19
1741879540000|2025-03-13 15:25:40|||||||||1
1741879550000|2025-03-13 15:25:50|||||||||3
1741879560000|2025-03-13 15:26:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|6
1741879570000|2025-03-13 15:26:10|469.7|469.1|469.8|469.2|470|469.4|469.7|469.1|98
1741879580000|2025-03-13 15:26:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|3
1741879590000|2025-03-13 15:26:30|||||||||7
1741879600000|2025-03-13 15:26:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|13
1741879610000|2025-03-13 15:26:50|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|19
1741879620000|2025-03-13 15:27:00|470|469.4|469.8|469.2|470|469.4|469.8|469.2|21
1741879640000|2025-03-13 15:27:20|||||||||32
1741879660000|2025-03-13 15:27:40|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|0
1741879670000|2025-03-13 15:27:50|470|469.4|470|469.4|470|469.4|470|469.4|24
1741879680000|2025-03-13 15:28:00|||||||||2
1741879690000|2025-03-13 15:28:10|||||||||9
1741879700000|2025-03-13 15:28:20|||||||||2
1741879710000|2025-03-13 15:28:30|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|147
1741879720000|2025-03-13 15:28:40|469.8|469.2|469.5|468.9|469.8|469.2|469.5|468.9|38
1741879730000|2025-03-13 15:28:50|||||||||2
1741879760000|2025-03-13 15:29:20|||||||||4
1741879770000|2025-03-13 15:29:30|||||||||5
1741879780000|2025-03-13 15:29:40|||||||||2
1741879790000|2025-03-13 15:29:50|||||||||16
1741879800000|2025-03-13 15:30:00|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|6
1741879810000|2025-03-13 15:30:10|||||||||6
1741879820000|2025-03-13 15:30:20|||||||||3
1741879830000|2025-03-13 15:30:30|||||||||9
1741879840000|2025-03-13 15:30:40|||||||||3
1741879850000|2025-03-13 15:30:50|||||||||8
1741879860000|2025-03-13 15:31:00|470|469.4|470|469.4|470|469.4|469.8|469.2|68
1741879870000|2025-03-13 15:31:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|24
1741879880000|2025-03-13 15:31:20|||||||||5
1741879890000|2025-03-13 15:31:30|||||||||11
1741879900000|2025-03-13 15:31:40|||||||||3
1741879910000|2025-03-13 15:31:50|||||||||3
1741879920000|2025-03-13 15:32:00|469.7|469.1|469.5|468.9|469.8|469.2|469.5|468.9|122
1741879930000|2025-03-13 15:32:10|||||||||10
1741879950000|2025-03-13 15:32:30|||||||||7
1741879960000|2025-03-13 15:32:40|||||||||2
1741879970000|2025-03-13 15:32:50|||||||||7
1741879980000|2025-03-13 15:33:00|||||||||12
1741879990000|2025-03-13 15:33:10|469.6|469|469.5|468.9|469.6|469|469.5|468.9|13
1741880000000|2025-03-13 15:33:20|||||||||8
1741880010000|2025-03-13 15:33:30|||||||||2
1741880020000|2025-03-13 15:33:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|42
1741880030000|2025-03-13 15:33:50|||||||||2
1741880040000|2025-03-13 15:34:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|2
1741880050000|2025-03-13 15:34:10|||||||||8
1741880060000|2025-03-13 15:34:20|||||||||2
1741880070000|2025-03-13 15:34:30|||||||||70
1741880080000|2025-03-13 15:34:40|||||||||4
1741880090000|2025-03-13 15:34:50|469.7|469.1|469.8|469.2|469.8|469.2|469.5|468.9|13
1741880100000|2025-03-13 15:35:00|||||||||14
1741880110000|2025-03-13 15:35:10|470|469.4|470|469.4|470|469.4|470|469.4|5
1741880120000|2025-03-13 15:35:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|9
1741880130000|2025-03-13 15:35:30|470|469.4|469.8|469.2|470|469.4|469.8|469.2|15
1741880140000|2025-03-13 15:35:40|||||||||4
1741880160000|2025-03-13 15:36:00|470|469.4|470|469.4|470|469.4|469.9|469.3|9
1741880170000|2025-03-13 15:36:10|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|5
1741880180000|2025-03-13 15:36:20|469.5|468.9|469.7|469.1|469.7|469.1|469.5|468.9|15
1741880190000|2025-03-13 15:36:30|469.6|469|469.7|469.1|469.7|469.1|469.6|469|21
1741880200000|2025-03-13 15:36:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|7
1741880210000|2025-03-13 15:36:50|||||||||4
1741880230000|2025-03-13 15:37:10|||||||||2
1741880240000|2025-03-13 15:37:20|||||||||9
1741880250000|2025-03-13 15:37:30|||||||||2
1741880260000|2025-03-13 15:37:40|||||||||3
1741880270000|2025-03-13 15:37:50|||||||||8
1741880280000|2025-03-13 15:38:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|24
1741880290000|2025-03-13 15:38:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|18
1741880300000|2025-03-13 15:38:20|||||||||1
1741880310000|2025-03-13 15:38:30|||||||||1
1741880320000|2025-03-13 15:38:40|||||||||2
1741880330000|2025-03-13 15:38:50|||||||||1
1741880340000|2025-03-13 15:39:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|8
1741880350000|2025-03-13 15:39:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|1705
1741880360000|2025-03-13 15:39:20|469|468.4|468.8|468.2|469.1|468.5|468.8|468.2|205
1741880370000|2025-03-13 15:39:30|||||||||2
1741880380000|2025-03-13 15:39:40|||||||||19
1741880390000|2025-03-13 15:39:50|||||||||8
1741880400000|2025-03-13 15:40:00|||||||||31
1741880410000|2025-03-13 15:40:10|||||||||10
1741880420000|2025-03-13 15:40:20|468.6|468|468.6|468|468.6|468|468.6|468|10
1741880430000|2025-03-13 15:40:30|||||||||2
1741880440000|2025-03-13 15:40:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|2
1741880450000|2025-03-13 15:40:50|||||||||11
1741880460000|2025-03-13 15:41:00|468.6|468|468.8|468.2|468.8|468.2|468.6|468|38
1741880480000|2025-03-13 15:41:20|||||||||26
1741880500000|2025-03-13 15:41:40|||||||||1
1741880510000|2025-03-13 15:41:50|||||||||145
1741880530000|2025-03-13 15:42:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|10
1741880540000|2025-03-13 15:42:20|||||||||15
1741880550000|2025-03-13 15:42:30|||||||||2
1741880570000|2025-03-13 15:42:50|||||||||1
1741880580000|2025-03-13 15:43:00|||||||||1
1741880590000|2025-03-13 15:43:10|||||||||62
1741880600000|2025-03-13 15:43:20|||||||||10
1741880610000|2025-03-13 15:43:30|||||||||26
1741880620000|2025-03-13 15:43:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|7
1741880630000|2025-03-13 15:43:50|||||||||32
1741880640000|2025-03-13 15:44:00|||||||||18
1741880650000|2025-03-13 15:44:10|||||||||21
1741880660000|2025-03-13 15:44:20|||||||||21
1741880670000|2025-03-13 15:44:30|468.2|467.6|468|467.4|468.2|467.6|468|467.4|406
1741880680000|2025-03-13 15:44:40|||||||||66
1741880690000|2025-03-13 15:44:50|||||||||4
1741880700000|2025-03-13 15:45:00|||||||||5
1741880710000|2025-03-13 15:45:10|467.8|467.2|467.9|467.3|468|467.4|467.8|467.2|98
1741880720000|2025-03-13 15:45:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|13
1741880730000|2025-03-13 15:45:30|||||||||2
1741880740000|2025-03-13 15:45:40|||||||||1
1741880760000|2025-03-13 15:46:00|||||||||44
1741880770000|2025-03-13 15:46:10|||||||||3
1741880780000|2025-03-13 15:46:20|||||||||2
1741880790000|2025-03-13 15:46:30|||||||||8
1741880800000|2025-03-13 15:46:40|||||||||15
1741880810000|2025-03-13 15:46:50|||||||||6
1741880820000|2025-03-13 15:47:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|80
1741880830000|2025-03-13 15:47:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|5
1741880840000|2025-03-13 15:47:20|||||||||7
1741880850000|2025-03-13 15:47:30|||||||||1
1741880860000|2025-03-13 15:47:40|||||||||3
1741880870000|2025-03-13 15:47:50|||||||||15
1741880880000|2025-03-13 15:48:00|||||||||5
1741880890000|2025-03-13 15:48:10|467.6|467|467.6|467|467.6|467|467.5|466.9|22
1741880900000|2025-03-13 15:48:20|467.8|467.2|467.8|467.2|467.8|467.2|467.7|467.1|26
1741880910000|2025-03-13 15:48:30|467.7|467.1|467.6|467|467.7|467.1|467.6|467|10
1741880940000|2025-03-13 15:49:00|467.8|467.2|468.3|467.7|468.3|467.7|467.8|467.2|128
1741880950000|2025-03-13 15:49:10|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|1118
1741880960000|2025-03-13 15:49:20|||||||||63
1741880970000|2025-03-13 15:49:30|469|468.4|469|468.4|469|468.4|469|468.4|48
1741880980000|2025-03-13 15:49:40|||||||||5
1741880990000|2025-03-13 15:49:50|||||||||5
1741881010000|2025-03-13 15:50:10|468.8|468.2|468.5|467.9|468.8|468.2|468.5|467.9|423
1741881020000|2025-03-13 15:50:20|||||||||110
1741881030000|2025-03-13 15:50:30|||||||||3
1741881040000|2025-03-13 15:50:40|||||||||10
1741881060000|2025-03-13 15:51:00|||||||||2
1741881080000|2025-03-13 15:51:20|||||||||4
1741881090000|2025-03-13 15:51:30|468.6|468|468.6|468|468.6|468|468.6|468|3
1741881100000|2025-03-13 15:51:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|6
1741881110000|2025-03-13 15:51:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|14
1741881120000|2025-03-13 15:52:00|468.6|468|468.8|468.2|468.8|468.2|468.6|468|4
1741881130000|2025-03-13 15:52:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|15
1741881140000|2025-03-13 15:52:20|||||||||3
1741881150000|2025-03-13 15:52:30|||||||||10
1741881160000|2025-03-13 15:52:40|||||||||1
1741881170000|2025-03-13 15:52:50|468.6|468|468.8|468.2|468.8|468.2|468.6|468|4
1741881180000|2025-03-13 15:53:00|||||||||12
1741881190000|2025-03-13 15:53:10|||||||||7
1741881200000|2025-03-13 15:53:20|||||||||15
1741881220000|2025-03-13 15:53:40|||||||||1
1741881230000|2025-03-13 15:53:50|||||||||2
1741881240000|2025-03-13 15:54:00|||||||||22
1741881250000|2025-03-13 15:54:10|||||||||4
1741881260000|2025-03-13 15:54:20|469|468.4|468.8|468.2|469|468.4|468.8|468.2|19
1741881290000|2025-03-13 15:54:50|||||||||2
1741881300000|2025-03-13 15:55:00|469|468.4|469|468.4|469|468.4|469|468.4|43
1741881310000|2025-03-13 15:55:10|||||||||62
1741881320000|2025-03-13 15:55:20|||||||||4
1741881360000|2025-03-13 15:56:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|38
1741881370000|2025-03-13 15:56:10|||||||||2
1741881380000|2025-03-13 15:56:20|||||||||2
1741881390000|2025-03-13 15:56:30|||||||||7
1741881400000|2025-03-13 15:56:40|||||||||2
1741881410000|2025-03-13 15:56:50|||||||||54
1741881420000|2025-03-13 15:57:00|||||||||11
1741881430000|2025-03-13 15:57:10|469|468.4|469|468.4|469|468.4|469|468.4|8
1741881440000|2025-03-13 15:57:20|||||||||50
1741881450000|2025-03-13 15:57:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|379
1741881470000|2025-03-13 15:57:50|||||||||44
1741881480000|2025-03-13 15:58:00|469|468.4|469|468.4|469|468.4|469|468.4|500
1741881490000|2025-03-13 15:58:10|||||||||4
1741881500000|2025-03-13 15:58:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|4
1741881510000|2025-03-13 15:58:30|469|468.4|468.8|468.2|469|468.4|468.8|468.2|30
1741881520000|2025-03-13 15:58:40|||||||||4
1741881530000|2025-03-13 15:58:50|469|468.4|469|468.4|469|468.4|469|468.4|97
1741881540000|2025-03-13 15:59:00|468.8|468.2|469|468.4|469|468.4|468.8|468.2|46
1741881560000|2025-03-13 15:59:20|||||||||1
1741881580000|2025-03-13 15:59:40|||||||||1
1741881590000|2025-03-13 15:59:50|469.1|468.5|469|468.4|469.3|468.7|469|468.4|29
1741881600000|2025-03-13 16:00:00|||||||||2
1741881610000|2025-03-13 16:00:10|||||||||8
1741881620000|2025-03-13 16:00:20|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|4
1741881630000|2025-03-13 16:00:30|469.4|468.8|469.3|468.7|469.5|468.9|469.3|468.7|193
1741881640000|2025-03-13 16:00:40|469.2|468.6|469|468.4|469.2|468.6|469|468.4|33
1741881650000|2025-03-13 16:00:50|||||||||5
1741881670000|2025-03-13 16:01:10|||||||||5
1741881680000|2025-03-13 16:01:20|||||||||10
1741881690000|2025-03-13 16:01:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|11
1741881700000|2025-03-13 16:01:40|||||||||6
1741881720000|2025-03-13 16:02:00|469.1|468.5|469|468.4|469.1|468.5|469|468.4|11
1741881730000|2025-03-13 16:02:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|10
1741881740000|2025-03-13 16:02:20|||||||||3
1741881750000|2025-03-13 16:02:30|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|41
1741881760000|2025-03-13 16:02:40|469|468.4|469|468.4|469|468.4|469|468.4|0
1741881770000|2025-03-13 16:02:50|||||||||1
1741881780000|2025-03-13 16:03:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|89
1741881790000|2025-03-13 16:03:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|14
1741881810000|2025-03-13 16:03:30|||||||||9
1741881820000|2025-03-13 16:03:40|||||||||1
1741881830000|2025-03-13 16:03:50|||||||||1
1741881840000|2025-03-13 16:04:00|||||||||2
1741881850000|2025-03-13 16:04:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|154
1741881860000|2025-03-13 16:04:20|469|468.4|469|468.4|469|468.4|469|468.4|91
1741881870000|2025-03-13 16:04:30|||||||||2
1741881880000|2025-03-13 16:04:40|||||||||1
1741881890000|2025-03-13 16:04:50|||||||||17
1741881900000|2025-03-13 16:05:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|187
1741881910000|2025-03-13 16:05:10|||||||||2
1741881930000|2025-03-13 16:05:30|||||||||1
1741881950000|2025-03-13 16:05:50|||||||||1
1741881960000|2025-03-13 16:06:00|||||||||15
1741881970000|2025-03-13 16:06:10|||||||||2
1741881990000|2025-03-13 16:06:30|||||||||2
1741882000000|2025-03-13 16:06:40|||||||||4
1741882010000|2025-03-13 16:06:50|||||||||3
1741882020000|2025-03-13 16:07:00|||||||||4
1741882030000|2025-03-13 16:07:10|||||||||3
1741882040000|2025-03-13 16:07:20|469.5|468.9|469.5|468.9|469.5|468.9|469.3|468.7|13
1741882050000|2025-03-13 16:07:30|||||||||5
1741882060000|2025-03-13 16:07:40|||||||||4
1741882070000|2025-03-13 16:07:50|469.6|469|469.7|469.1|469.8|469.2|469.5|468.9|10
1741882080000|2025-03-13 16:08:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1741882090000|2025-03-13 16:08:10|||||||||32
1741882100000|2025-03-13 16:08:20|||||||||97
1741882110000|2025-03-13 16:08:30|||||||||8
1741882120000|2025-03-13 16:08:40|469.7|469.1|469.6|469|469.7|469.1|469.6|469|3
1741882130000|2025-03-13 16:08:50|469.5|468.9|469.6|469|469.6|469|469.5|468.9|3
1741882140000|2025-03-13 16:09:00|469.8|469.2|469.6|469|469.8|469.2|469.6|469|37
1741882150000|2025-03-13 16:09:10|||||||||6
1741882160000|2025-03-13 16:09:20|469.5|468.9|469.8|469.2|469.8|469.2|469.5|468.9|7
1741882170000|2025-03-13 16:09:30|||||||||5
1741882190000|2025-03-13 16:09:50|||||||||1
1741882200000|2025-03-13 16:10:00|||||||||14
1741882210000|2025-03-13 16:10:10|||||||||6
1741882220000|2025-03-13 16:10:20|||||||||19
1741882230000|2025-03-13 16:10:30|||||||||11
1741882240000|2025-03-13 16:10:40|470|469.4|470|469.4|470|469.4|470|469.4|12
1741882250000|2025-03-13 16:10:50|||||||||3
1741882260000|2025-03-13 16:11:00|||||||||6
1741882270000|2025-03-13 16:11:10|469.8|469.2|469.5|468.9|469.8|469.2|469.5|468.9|255
1741882280000|2025-03-13 16:11:20|469.6|469|469.5|468.9|469.8|469.2|469.5|468.9|24
1741882290000|2025-03-13 16:11:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|213
1741882300000|2025-03-13 16:11:40|||||||||2
1741882310000|2025-03-13 16:11:50|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|19
1741882320000|2025-03-13 16:12:00|||||||||2
1741882330000|2025-03-13 16:12:10|469.9|469.3|470.3|469.7|470.3|469.7|469.9|469.3|49
1741882340000|2025-03-13 16:12:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|14
1741882350000|2025-03-13 16:12:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|218
1741882360000|2025-03-13 16:12:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|65
1741882370000|2025-03-13 16:12:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|48
1741882380000|2025-03-13 16:13:00|||||||||9
1741882390000|2025-03-13 16:13:10|||||||||5
1741882410000|2025-03-13 16:13:30|469.6|469|469.6|469|469.6|469|469.6|469|91
1741882420000|2025-03-13 16:13:40|||||||||1
1741882430000|2025-03-13 16:13:50|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|201
1741882440000|2025-03-13 16:14:00|||||||||96
1741882450000|2025-03-13 16:14:10|||||||||102
1741882460000|2025-03-13 16:14:20|||||||||201
1741882470000|2025-03-13 16:14:30|469.6|469|469.6|469|469.6|469|469.6|469|65
1741882490000|2025-03-13 16:14:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|3
1741882500000|2025-03-13 16:15:00|470|469.4|470.1|469.5|470.1|469.5|470|469.4|8
1741882510000|2025-03-13 16:15:10|||||||||2
1741882520000|2025-03-13 16:15:20|||||||||1
1741882530000|2025-03-13 16:15:30|||||||||2
1741882540000|2025-03-13 16:15:40|||||||||1
1741882560000|2025-03-13 16:16:00|||||||||13
1741882580000|2025-03-13 16:16:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|3
1741882590000|2025-03-13 16:16:30|||||||||2
1741882600000|2025-03-13 16:16:40|470.5|469.9|470.6|470|470.6|470|470.5|469.9|14
1741882610000|2025-03-13 16:16:50|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|129
1741882630000|2025-03-13 16:17:10|||||||||46
1741882650000|2025-03-13 16:17:30|||||||||2
1741882660000|2025-03-13 16:17:40|||||||||3
1741882680000|2025-03-13 16:18:00|||||||||4
1741882690000|2025-03-13 16:18:10|||||||||24
1741882710000|2025-03-13 16:18:30|||||||||17
1741882720000|2025-03-13 16:18:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1024
1741882730000|2025-03-13 16:18:50|||||||||14
1741882740000|2025-03-13 16:19:00|470.3|469.7|470.3|469.7|470.3|469.7|470.1|469.5|54
1741882750000|2025-03-13 16:19:10|||||||||3
1741882760000|2025-03-13 16:19:20|||||||||1
1741882780000|2025-03-13 16:19:40|||||||||2
1741882790000|2025-03-13 16:19:50|470.6|470|470.4|469.8|470.6|470|470.4|469.8|3170
1741882800000|2025-03-13 16:20:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|43
1741882810000|2025-03-13 16:20:10|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|22
1741882820000|2025-03-13 16:20:20|469.8|469.2|469.8|469.2|469.8|469.2|469.7|469.1|79
1741882830000|2025-03-13 16:20:30|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|0
1741882840000|2025-03-13 16:20:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1741882850000|2025-03-13 16:20:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|144
1741882860000|2025-03-13 16:21:00|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|16
1741882870000|2025-03-13 16:21:10|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|3
1741882880000|2025-03-13 16:21:20|469.6|469|469.8|469.2|469.9|469.3|469.6|469|20
1741882890000|2025-03-13 16:21:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1741882900000|2025-03-13 16:21:40|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|14
1741882910000|2025-03-13 16:21:50|||||||||15
1741882920000|2025-03-13 16:22:00|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|34
1741882930000|2025-03-13 16:22:10|470.1|469.5|469.8|469.2|470.1|469.5|469.8|469.2|38
1741882940000|2025-03-13 16:22:20|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|32
1741882950000|2025-03-13 16:22:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|201
1741882960000|2025-03-13 16:22:40|||||||||2
1741882970000|2025-03-13 16:22:50|||||||||6
1741882980000|2025-03-13 16:23:00|||||||||5
1741882990000|2025-03-13 16:23:10|||||||||3
1741883000000|2025-03-13 16:23:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1741883010000|2025-03-13 16:23:30|||||||||1
1741883020000|2025-03-13 16:23:40|||||||||2
1741883030000|2025-03-13 16:23:50|||||||||205
1741883040000|2025-03-13 16:24:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|41
1741883050000|2025-03-13 16:24:10|||||||||741
1741883070000|2025-03-13 16:24:30|||||||||6
1741883080000|2025-03-13 16:24:40|470.6|470|470.6|470|470.6|470|470.6|470|206
1741883090000|2025-03-13 16:24:50|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|74
1741883100000|2025-03-13 16:25:00|||||||||2
1741883110000|2025-03-13 16:25:10|||||||||5
1741883120000|2025-03-13 16:25:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|113
1741883140000|2025-03-13 16:25:40|||||||||1
1741883150000|2025-03-13 16:25:50|||||||||1
1741883160000|2025-03-13 16:26:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|10
1741883170000|2025-03-13 16:26:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1741883180000|2025-03-13 16:26:20|||||||||1
1741883200000|2025-03-13 16:26:40|||||||||1
1741883210000|2025-03-13 16:26:50|||||||||2
1741883220000|2025-03-13 16:27:00|||||||||1
1741883230000|2025-03-13 16:27:10|||||||||2
1741883240000|2025-03-13 16:27:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1010
1741883250000|2025-03-13 16:27:30|470.6|470|470.6|470|470.6|470|470.6|470|202
1741883270000|2025-03-13 16:27:50|||||||||2
1741883280000|2025-03-13 16:28:00|||||||||2
1741883290000|2025-03-13 16:28:10|470.3|469.7|470.3|469.7|470.4|469.8|470.3|469.7|140
1741883310000|2025-03-13 16:28:30|||||||||50
1741883320000|2025-03-13 16:28:40|||||||||1
1741883330000|2025-03-13 16:28:50|||||||||4
1741883340000|2025-03-13 16:29:00|||||||||4
1741883350000|2025-03-13 16:29:10|||||||||3
1741883380000|2025-03-13 16:29:40|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|8
1741883390000|2025-03-13 16:29:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|1
1741883400000|2025-03-13 16:30:00|470.6|470|470.3|469.7|470.6|470|470.3|469.7|23
1741883410000|2025-03-13 16:30:10|||||||||6
1741883430000|2025-03-13 16:30:30|||||||||1
1741883440000|2025-03-13 16:30:40|||||||||6
1741883450000|2025-03-13 16:30:50|||||||||3
1741883460000|2025-03-13 16:31:00|||||||||92
1741883490000|2025-03-13 16:31:30|||||||||12
1741883500000|2025-03-13 16:31:40|||||||||2
1741883510000|2025-03-13 16:31:50|||||||||2
1741883520000|2025-03-13 16:32:00|470.1|469.5|470.1|469.5|470.3|469.7|470.1|469.5|14
1741883530000|2025-03-13 16:32:10|||||||||2
1741883540000|2025-03-13 16:32:20|||||||||2
1741883550000|2025-03-13 16:32:30|||||||||5
1741883560000|2025-03-13 16:32:40|||||||||1
1741883570000|2025-03-13 16:32:50|||||||||6
1741883580000|2025-03-13 16:33:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|58
1741883590000|2025-03-13 16:33:10|||||||||2
1741883610000|2025-03-13 16:33:30|||||||||79
1741883620000|2025-03-13 16:33:40|||||||||5
1741883630000|2025-03-13 16:33:50|470|469.4|470.1|469.5|470.1|469.5|470|469.4|39
1741883640000|2025-03-13 16:34:00|||||||||1
1741883670000|2025-03-13 16:34:30|||||||||25
1741883680000|2025-03-13 16:34:40|||||||||6
1741883690000|2025-03-13 16:34:50|||||||||5
1741883710000|2025-03-13 16:35:10|470.3|469.7|470.3|469.7|470.3|469.7|470.1|469.5|33
1741883720000|2025-03-13 16:35:20|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|65
1741883730000|2025-03-13 16:35:30|470.1|469.5|470.1|469.5|470.3|469.7|470.1|469.5|148
1741883740000|2025-03-13 16:35:40|||||||||25
1741883750000|2025-03-13 16:35:50|||||||||5
1741883760000|2025-03-13 16:36:00|470.2|469.6|470.1|469.5|470.3|469.7|470.1|469.5|38
1741883770000|2025-03-13 16:36:10|||||||||47
1741883790000|2025-03-13 16:36:30|||||||||4
1741883800000|2025-03-13 16:36:40|||||||||4
1741883810000|2025-03-13 16:36:50|||||||||6
1741883820000|2025-03-13 16:37:00|||||||||3
1741883830000|2025-03-13 16:37:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|11
1741883850000|2025-03-13 16:37:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1741883860000|2025-03-13 16:37:40|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|2
1741883870000|2025-03-13 16:37:50|||||||||2
1741883880000|2025-03-13 16:38:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|6
1741883890000|2025-03-13 16:38:10|470|469.4|469.8|469.2|470|469.4|469.8|469.2|49
1741883910000|2025-03-13 16:38:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|18
1741883930000|2025-03-13 16:38:50|||||||||84
1741883940000|2025-03-13 16:39:00|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|49
1741883950000|2025-03-13 16:39:10|||||||||82
1741883960000|2025-03-13 16:39:20|||||||||34
1741883970000|2025-03-13 16:39:30|||||||||2
1741883980000|2025-03-13 16:39:40|||||||||4
1741883990000|2025-03-13 16:39:50|||||||||6
1741884000000|2025-03-13 16:40:00|||||||||4
1741884010000|2025-03-13 16:40:10|||||||||27
1741884020000|2025-03-13 16:40:20|||||||||1
1741884030000|2025-03-13 16:40:30|||||||||1
1741884040000|2025-03-13 16:40:40|||||||||5
1741884050000|2025-03-13 16:40:50|||||||||2
1741884060000|2025-03-13 16:41:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|15
1741884070000|2025-03-13 16:41:10|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|3
1741884080000|2025-03-13 16:41:20|||||||||1
1741884090000|2025-03-13 16:41:30|469.7|469.1|469.6|469|469.7|469.1|469.6|469|55
1741884100000|2025-03-13 16:41:40|469.7|469.1|469.6|469|469.7|469.1|469.4|468.8|28
1741884110000|2025-03-13 16:41:50|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|0
1741884120000|2025-03-13 16:42:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|14
1741884130000|2025-03-13 16:42:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|5
1741884140000|2025-03-13 16:42:20|469.6|469|469.4|468.8|469.6|469|469.4|468.8|21
1741884150000|2025-03-13 16:42:30|||||||||2
1741884170000|2025-03-13 16:42:50|469.5|468.9|469.4|468.8|469.6|469|469.4|468.8|39
1741884180000|2025-03-13 16:43:00|469.6|469|469.6|469|469.6|469|469.6|469|4
1741884190000|2025-03-13 16:43:10|469.5|468.9|469.4|468.8|469.6|469|469.4|468.8|4
1741884200000|2025-03-13 16:43:20|||||||||2
1741884210000|2025-03-13 16:43:30|469.6|469|469.7|469.1|469.7|469.1|469.6|469|52
1741884220000|2025-03-13 16:43:40|||||||||5
1741884230000|2025-03-13 16:43:50|||||||||6
1741884240000|2025-03-13 16:44:00|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|28
1741884250000|2025-03-13 16:44:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|20
1741884260000|2025-03-13 16:44:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1741884270000|2025-03-13 16:44:30|||||||||2
1741884290000|2025-03-13 16:44:50|||||||||1
1741884300000|2025-03-13 16:45:00|||||||||8
1741884310000|2025-03-13 16:45:10|||||||||1
1741884320000|2025-03-13 16:45:20|||||||||1
1741884330000|2025-03-13 16:45:30|||||||||2
1741884340000|2025-03-13 16:45:40|||||||||2
1741884350000|2025-03-13 16:45:50|||||||||1
1741884360000|2025-03-13 16:46:00|||||||||4
1741884370000|2025-03-13 16:46:10|||||||||12
1741884380000|2025-03-13 16:46:20|||||||||3
1741884390000|2025-03-13 16:46:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|6
1741884400000|2025-03-13 16:46:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|48
1741884410000|2025-03-13 16:46:50|||||||||7
1741884420000|2025-03-13 16:47:00|||||||||6
1741884430000|2025-03-13 16:47:10|||||||||6
1741884440000|2025-03-13 16:47:20|||||||||3
1741884450000|2025-03-13 16:47:30|||||||||6
1741884460000|2025-03-13 16:47:40|||||||||6
1741884470000|2025-03-13 16:47:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1741884480000|2025-03-13 16:48:00|||||||||6
1741884490000|2025-03-13 16:48:10|||||||||14
1741884500000|2025-03-13 16:48:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|24
1741884510000|2025-03-13 16:48:30|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|38
1741884520000|2025-03-13 16:48:40|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|7
1741884530000|2025-03-13 16:48:50|469.3|468.7|469.3|468.7|469.4|468.8|469.3|468.7|25
1741884540000|2025-03-13 16:49:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|8
1741884550000|2025-03-13 16:49:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|187
1741884560000|2025-03-13 16:49:20|||||||||21
1741884580000|2025-03-13 16:49:40|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|41
1741884590000|2025-03-13 16:49:50|||||||||3
1741884600000|2025-03-13 16:50:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|11
1741884610000|2025-03-13 16:50:10|469.6|469|469.4|468.8|469.6|469|469.4|468.8|9
1741884630000|2025-03-13 16:50:30|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|44
1741884640000|2025-03-13 16:50:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|24
1741884660000|2025-03-13 16:51:00|||||||||11
1741884670000|2025-03-13 16:51:10|469.3|468.7|469.2|468.6|469.4|468.8|469.2|468.6|37
1741884680000|2025-03-13 16:51:20|||||||||1
1741884690000|2025-03-13 16:51:30|||||||||2
1741884700000|2025-03-13 16:51:40|||||||||15
1741884710000|2025-03-13 16:51:50|||||||||1
1741884720000|2025-03-13 16:52:00|||||||||2
1741884730000|2025-03-13 16:52:10|||||||||4
1741884740000|2025-03-13 16:52:20|||||||||2
1741884750000|2025-03-13 16:52:30|468.9|468.3|469.2|468.6|469.2|468.6|468.9|468.3|112
1741884760000|2025-03-13 16:52:40|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|605
1741884770000|2025-03-13 16:52:50|||||||||1
1741884780000|2025-03-13 16:53:00|||||||||6
1741884790000|2025-03-13 16:53:10|468.6|468|468.6|468|468.6|468|468.6|468|33
1741884800000|2025-03-13 16:53:20|||||||||1
1741884810000|2025-03-13 16:53:30|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|18
1741884820000|2025-03-13 16:53:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|7
1741884830000|2025-03-13 16:53:50|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|23
1741884840000|2025-03-13 16:54:00|468.4|467.8|468.3|467.7|468.4|467.8|468.2|467.6|16
1741884850000|2025-03-13 16:54:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|62
1741884860000|2025-03-13 16:54:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|41
1741884870000|2025-03-13 16:54:30|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|7
1741884880000|2025-03-13 16:54:40|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|2
1741884890000|2025-03-13 16:54:50|||||||||25
1741884900000|2025-03-13 16:55:00|||||||||1
1741884910000|2025-03-13 16:55:10|||||||||2
1741884930000|2025-03-13 16:55:30|468.6|468|468.6|468|468.6|468|468.6|468|112
1741884940000|2025-03-13 16:55:40|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|2
1741884950000|2025-03-13 16:55:50|468.6|468|468.7|468.1|468.7|468.1|468.6|468|13
1741884960000|2025-03-13 16:56:00|468.6|468|468.6|468|468.6|468|468.6|468|4
1741884970000|2025-03-13 16:56:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|7
1741884980000|2025-03-13 16:56:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|12
1741884990000|2025-03-13 16:56:30|468.6|468|468.6|468|468.6|468|468.6|468|7
1741885000000|2025-03-13 16:56:40|468.4|467.8|468.7|468.1|468.7|468.1|468.4|467.8|16
1741885010000|2025-03-13 16:56:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|8
1741885020000|2025-03-13 16:57:00|468.7|468.1|468.7|468.1|468.8|468.2|468.7|468.1|50
1741885030000|2025-03-13 16:57:10|||||||||5
1741885040000|2025-03-13 16:57:20|||||||||22
1741885050000|2025-03-13 16:57:30|468.6|468|468.6|468|468.6|468|468.6|468|14
1741885060000|2025-03-13 16:57:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|12
1741885070000|2025-03-13 16:57:50|468.6|468|468.6|468|468.6|468|468.6|468|15
1741885080000|2025-03-13 16:58:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|36
1741885090000|2025-03-13 16:58:10|||||||||2
1741885100000|2025-03-13 16:58:20|468.6|468|468.7|468.1|468.7|468.1|468.6|468|4
1741885110000|2025-03-13 16:58:30|468.6|468|468.7|468.1|468.7|468.1|468.6|468|35
1741885120000|2025-03-13 16:58:40|||||||||1
1741885130000|2025-03-13 16:58:50|||||||||14
1741885140000|2025-03-13 16:59:00|||||||||4
1741885150000|2025-03-13 16:59:10|||||||||2
1741885160000|2025-03-13 16:59:20|||||||||3
1741885170000|2025-03-13 16:59:30|||||||||13
1741885180000|2025-03-13 16:59:40|468.6|468|468.6|468|468.6|468|468.6|468|46
1741885190000|2025-03-13 16:59:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|60
1741885200000|2025-03-13 17:00:00|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|10
1741885210000|2025-03-13 17:00:10|||||||||13
1741885220000|2025-03-13 17:00:20|||||||||5
1741885230000|2025-03-13 17:00:30|||||||||3
1741885240000|2025-03-13 17:00:40|||||||||4
1741885250000|2025-03-13 17:00:50|469|468.4|469.1|468.5|469.1|468.5|469|468.4|34
1741885260000|2025-03-13 17:01:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|22
1741885280000|2025-03-13 17:01:20|||||||||7
1741885290000|2025-03-13 17:01:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|32
1741885300000|2025-03-13 17:01:40|||||||||1
1741885310000|2025-03-13 17:01:50|||||||||5
1741885320000|2025-03-13 17:02:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|8
1741885330000|2025-03-13 17:02:10|||||||||2
1741885340000|2025-03-13 17:02:20|||||||||5
1741885350000|2025-03-13 17:02:30|||||||||4
1741885360000|2025-03-13 17:02:40|||||||||2
1741885370000|2025-03-13 17:02:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|4
1741885380000|2025-03-13 17:03:00|||||||||25
1741885390000|2025-03-13 17:03:10|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|7
1741885400000|2025-03-13 17:03:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|4
1741885410000|2025-03-13 17:03:30|468.6|468|468.6|468|468.7|468.1|468.6|468|3
1741885420000|2025-03-13 17:03:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|1
1741885430000|2025-03-13 17:03:50|468.6|468|468.6|468|468.6|468|468.6|468|4
1741885440000|2025-03-13 17:04:00|||||||||4
1741885450000|2025-03-13 17:04:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|5
1741885460000|2025-03-13 17:04:20|||||||||5
1741885470000|2025-03-13 17:04:30|468.6|468|468.6|468|468.6|468|468.6|468|2
1741885480000|2025-03-13 17:04:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|8
1741885490000|2025-03-13 17:04:50|||||||||2
1741885500000|2025-03-13 17:05:00|||||||||6
1741885510000|2025-03-13 17:05:10|||||||||1
1741885520000|2025-03-13 17:05:20|||||||||5
1741885530000|2025-03-13 17:05:30|||||||||23
1741885540000|2025-03-13 17:05:40|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|22
1741885550000|2025-03-13 17:05:50|468.7|468.1|468.6|468|468.7|468.1|468.5|467.9|52
1741885560000|2025-03-13 17:06:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|2
1741885570000|2025-03-13 17:06:10|468.6|468|468.6|468|468.6|468|468.6|468|6
1741885580000|2025-03-13 17:06:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|2
1741885590000|2025-03-13 17:06:30|||||||||1
1741885600000|2025-03-13 17:06:40|||||||||1
1741885610000|2025-03-13 17:06:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|6
1741885620000|2025-03-13 17:07:00|||||||||8
1741885630000|2025-03-13 17:07:10|||||||||3
1741885640000|2025-03-13 17:07:20|||||||||3
1741885650000|2025-03-13 17:07:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|1
1741885660000|2025-03-13 17:07:40|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|3
1741885670000|2025-03-13 17:07:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|2
1741885680000|2025-03-13 17:08:00|468.9|468.3|468.8|468.2|468.9|468.3|468.7|468.1|9
1741885690000|2025-03-13 17:08:10|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|2
1741885700000|2025-03-13 17:08:20|||||||||2
1741885710000|2025-03-13 17:08:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|3
1741885720000|2025-03-13 17:08:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1741885730000|2025-03-13 17:08:50|468.7|468.1|468.6|468|468.7|468.1|468.6|468|104
1741885740000|2025-03-13 17:09:00|||||||||6
1741885750000|2025-03-13 17:09:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|19
1741885760000|2025-03-13 17:09:20|468.6|468|468.6|468|468.6|468|468.5|467.9|30
1741885770000|2025-03-13 17:09:30|||||||||1
1741885780000|2025-03-13 17:09:40|||||||||11
1741885790000|2025-03-13 17:09:50|||||||||4
1741885800000|2025-03-13 17:10:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|2
1741885810000|2025-03-13 17:10:10|468.6|468|468.6|468|468.6|468|468.6|468|3
1741885820000|2025-03-13 17:10:20|||||||||1
1741885830000|2025-03-13 17:10:30|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|0
1741885840000|2025-03-13 17:10:40|||||||||2
1741885850000|2025-03-13 17:10:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|72
1741885860000|2025-03-13 17:11:00|||||||||2
1741885870000|2025-03-13 17:11:10|||||||||45
1741885880000|2025-03-13 17:11:20|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|21
1741885890000|2025-03-13 17:11:30|468.9|468.3|469|468.4|469.1|468.5|468.9|468.3|65
1741885900000|2025-03-13 17:11:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|2
1741885910000|2025-03-13 17:11:50|||||||||4
1741885920000|2025-03-13 17:12:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|3
1741885930000|2025-03-13 17:12:10|||||||||1
1741885940000|2025-03-13 17:12:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|5
1741885950000|2025-03-13 17:12:30|||||||||3
1741885960000|2025-03-13 17:12:40|||||||||12
1741885970000|2025-03-13 17:12:50|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|17
1741885980000|2025-03-13 17:13:00|||||||||19
1741885990000|2025-03-13 17:13:10|||||||||2
1741886000000|2025-03-13 17:13:20|468.9|468.3|468.9|468.3|468.9|468.3|468.8|468.2|2
1741886010000|2025-03-13 17:13:30|||||||||8
1741886020000|2025-03-13 17:13:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|6
1741886040000|2025-03-13 17:14:00|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|21
1741886050000|2025-03-13 17:14:10|||||||||1
1741886070000|2025-03-13 17:14:30|||||||||13
1741886080000|2025-03-13 17:14:40|||||||||102
1741886090000|2025-03-13 17:14:50|||||||||6
1741886100000|2025-03-13 17:15:00|||||||||4
1741886110000|2025-03-13 17:15:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|6
1741886120000|2025-03-13 17:15:20|||||||||14
1741886130000|2025-03-13 17:15:30|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|0
1741886140000|2025-03-13 17:15:40|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|6
1741886150000|2025-03-13 17:15:50|||||||||8
1741886160000|2025-03-13 17:16:00|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|9
1741886170000|2025-03-13 17:16:10|||||||||10
1741886190000|2025-03-13 17:16:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|0
1741886200000|2025-03-13 17:16:40|||||||||2
1741886210000|2025-03-13 17:16:50|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|6
1741886220000|2025-03-13 17:17:00|468.6|468|468.6|468|468.6|468|468.6|468|1
1741886230000|2025-03-13 17:17:10|||||||||17
1741886250000|2025-03-13 17:17:30|||||||||13
1741886260000|2025-03-13 17:17:40|||||||||4
1741886280000|2025-03-13 17:18:00|||||||||12
1741886290000|2025-03-13 17:18:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|34
1741886300000|2025-03-13 17:18:20|||||||||1
1741886310000|2025-03-13 17:18:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|18
1741886320000|2025-03-13 17:18:40|468.6|468|468.6|468|468.6|468|468.6|468|9
1741886330000|2025-03-13 17:18:50|468.7|468.1|468.6|468|468.7|468.1|468.6|468|10
1741886340000|2025-03-13 17:19:00|||||||||14
1741886350000|2025-03-13 17:19:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|8
1741886380000|2025-03-13 17:19:40|||||||||4
1741886400000|2025-03-13 17:20:00|||||||||33
1741886410000|2025-03-13 17:20:10|468.6|468|468.6|468|468.6|468|468.6|468|3
1741886430000|2025-03-13 17:20:30|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|96
1741886440000|2025-03-13 17:20:40|||||||||1
1741886460000|2025-03-13 17:21:00|||||||||3
1741886470000|2025-03-13 17:21:10|468.2|467.6|467.9|467.3|468.2|467.6|467.9|467.3|9
1741886480000|2025-03-13 17:21:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1741886490000|2025-03-13 17:21:30|||||||||1
1741886500000|2025-03-13 17:21:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1741886510000|2025-03-13 17:21:50|468.1|467.5|468.1|467.5|468.1|467.5|467.9|467.3|46
1741886520000|2025-03-13 17:22:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|0
1741886530000|2025-03-13 17:22:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|145
1741886550000|2025-03-13 17:22:30|||||||||22
1741886560000|2025-03-13 17:22:40|||||||||12
1741886570000|2025-03-13 17:22:50|||||||||12
1741886580000|2025-03-13 17:23:00|||||||||1
1741886590000|2025-03-13 17:23:10|||||||||1
1741886600000|2025-03-13 17:23:20|||||||||2
1741886610000|2025-03-13 17:23:30|||||||||1
1741886620000|2025-03-13 17:23:40|||||||||9
1741886630000|2025-03-13 17:23:50|468|467.4|467.9|467.3|468|467.4|467.9|467.3|6
1741886640000|2025-03-13 17:24:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|12
1741886650000|2025-03-13 17:24:10|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|31
1741886660000|2025-03-13 17:24:20|||||||||1
1741886670000|2025-03-13 17:24:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|59
1741886680000|2025-03-13 17:24:40|||||||||6
1741886700000|2025-03-13 17:25:00|||||||||16
1741886710000|2025-03-13 17:25:10|||||||||9
1741886730000|2025-03-13 17:25:30|||||||||8
1741886740000|2025-03-13 17:25:40|||||||||13
1741886750000|2025-03-13 17:25:50|||||||||4
1741886760000|2025-03-13 17:26:00|||||||||49
1741886790000|2025-03-13 17:26:30|||||||||30
1741886800000|2025-03-13 17:26:40|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|30
1741886810000|2025-03-13 17:26:50|||||||||1
1741886820000|2025-03-13 17:27:00|||||||||7
1741886830000|2025-03-13 17:27:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1741886840000|2025-03-13 17:27:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|4
1741886850000|2025-03-13 17:27:30|||||||||11
1741886860000|2025-03-13 17:27:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|60
1741886870000|2025-03-13 17:27:50|||||||||1
1741886880000|2025-03-13 17:28:00|||||||||5
1741886900000|2025-03-13 17:28:20|||||||||2
1741886910000|2025-03-13 17:28:30|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|1
1741886920000|2025-03-13 17:28:40|||||||||2
1741886930000|2025-03-13 17:28:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1741886940000|2025-03-13 17:29:00|||||||||2
1741886970000|2025-03-13 17:29:30|||||||||8
1741886980000|2025-03-13 17:29:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|4
1741886990000|2025-03-13 17:29:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|3
1741887000000|2025-03-13 17:30:00|||||||||31
1741887010000|2025-03-13 17:30:10|||||||||8
1741887020000|2025-03-13 17:30:20|||||||||1
1741887030000|2025-03-13 17:30:30|||||||||2
1741887050000|2025-03-13 17:30:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1741887060000|2025-03-13 17:31:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|2
1741887070000|2025-03-13 17:31:10|||||||||12
1741887090000|2025-03-13 17:31:30|||||||||5
1741887100000|2025-03-13 17:31:40|||||||||2
1741887120000|2025-03-13 17:32:00|||||||||4
1741887140000|2025-03-13 17:32:20|467.7|467.1|467.7|467.1|467.9|467.3|467.7|467.1|9
1741887150000|2025-03-13 17:32:30|||||||||15
1741887170000|2025-03-13 17:32:50|467.6|467|467.6|467|467.6|467|467.5|466.9|111
1741887180000|2025-03-13 17:33:00|||||||||14
1741887190000|2025-03-13 17:33:10|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|168
1741887200000|2025-03-13 17:33:20|||||||||3
1741887210000|2025-03-13 17:33:30|||||||||10
1741887220000|2025-03-13 17:33:40|||||||||2
1741887230000|2025-03-13 17:33:50|467.7|467.1|467.6|467|467.7|467.1|467.6|467|38
1741887240000|2025-03-13 17:34:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|3
1741887250000|2025-03-13 17:34:10|||||||||3
1741887260000|2025-03-13 17:34:20|||||||||3
1741887270000|2025-03-13 17:34:30|||||||||3
1741887280000|2025-03-13 17:34:40|||||||||10
1741887290000|2025-03-13 17:34:50|||||||||18
1741887300000|2025-03-13 17:35:00|467.4|466.8|467.6|467|467.6|467|467.4|466.8|31
1741887310000|2025-03-13 17:35:10|||||||||14
1741887320000|2025-03-13 17:35:20|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|62
1741887330000|2025-03-13 17:35:30|||||||||49
1741887340000|2025-03-13 17:35:40|||||||||8
1741887350000|2025-03-13 17:35:50|||||||||10
1741887360000|2025-03-13 17:36:00|||||||||7
1741887370000|2025-03-13 17:36:10|||||||||2
1741887380000|2025-03-13 17:36:20|||||||||13
1741887390000|2025-03-13 17:36:30|||||||||8
1741887400000|2025-03-13 17:36:40|||||||||4
1741887410000|2025-03-13 17:36:50|||||||||42
1741887420000|2025-03-13 17:37:00|||||||||3
1741887430000|2025-03-13 17:37:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|7
1741887440000|2025-03-13 17:37:20|||||||||20
1741887450000|2025-03-13 17:37:30|467.9|467.3|467.9|467.3|468.1|467.5|467.9|467.3|13
1741887460000|2025-03-13 17:37:40|||||||||9
1741887470000|2025-03-13 17:37:50|||||||||4
1741887480000|2025-03-13 17:38:00|467.8|467.2|467.9|467.3|467.9|467.3|467.7|467.1|5
1741887490000|2025-03-13 17:38:10|||||||||2
1741887500000|2025-03-13 17:38:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|6
1741887510000|2025-03-13 17:38:30|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|29
1741887530000|2025-03-13 17:38:50|||||||||3
1741887540000|2025-03-13 17:39:00|||||||||1
1741887550000|2025-03-13 17:39:10|||||||||3
1741887560000|2025-03-13 17:39:20|||||||||6
1741887580000|2025-03-13 17:39:40|||||||||3
1741887590000|2025-03-13 17:39:50|||||||||33
1741887600000|2025-03-13 17:40:00|||||||||3
1741887610000|2025-03-13 17:40:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|17
1741887620000|2025-03-13 17:40:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|6
1741887630000|2025-03-13 17:40:30|||||||||5
1741887640000|2025-03-13 17:40:40|467.7|467.1|467.7|467.1|467.9|467.3|467.7|467.1|15
1741887650000|2025-03-13 17:40:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|7
1741887680000|2025-03-13 17:41:20|||||||||2
1741887700000|2025-03-13 17:41:40|||||||||4
1741887710000|2025-03-13 17:41:50|||||||||1
1741887720000|2025-03-13 17:42:00|||||||||1
1741887730000|2025-03-13 17:42:10|||||||||1
1741887740000|2025-03-13 17:42:20|||||||||28
1741887750000|2025-03-13 17:42:30|||||||||5
1741887760000|2025-03-13 17:42:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1741887770000|2025-03-13 17:42:50|||||||||23
1741887780000|2025-03-13 17:43:00|468.6|468|468.9|468.3|468.9|468.3|468.6|468|876
1741887790000|2025-03-13 17:43:10|||||||||3
1741887800000|2025-03-13 17:43:20|468.7|468.1|468.6|468|468.7|468.1|468.6|468|84
1741887810000|2025-03-13 17:43:30|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|189
1741887820000|2025-03-13 17:43:40|||||||||2
1741887830000|2025-03-13 17:43:50|||||||||1
1741887840000|2025-03-13 17:44:00|||||||||3
1741887850000|2025-03-13 17:44:10|||||||||4
1741887860000|2025-03-13 17:44:20|468.6|468|468.6|468|468.6|468|468.6|468|4
1741887870000|2025-03-13 17:44:30|468.9|468.3|468.9|468.3|468.9|468.3|468.7|468.1|38
1741887880000|2025-03-13 17:44:40|468.6|468|468.7|468.1|468.7|468.1|468.6|468|31
1741887890000|2025-03-13 17:44:50|468.6|468|468.9|468.3|468.9|468.3|468.6|468|93
1741887900000|2025-03-13 17:45:00|468.7|468.1|468.9|468.3|468.9|468.3|468.7|468.1|92
1741887910000|2025-03-13 17:45:10|||||||||8
1741887920000|2025-03-13 17:45:20|||||||||173
1741887930000|2025-03-13 17:45:30|469|468.4|469.1|468.5|469.1|468.5|469|468.4|528
1741887940000|2025-03-13 17:45:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|242
1741887950000|2025-03-13 17:45:50|||||||||23
1741887960000|2025-03-13 17:46:00|469|468.4|469|468.4|469|468.4|469|468.4|23
1741887970000|2025-03-13 17:46:10|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|5
1741887980000|2025-03-13 17:46:20|469|468.4|469.1|468.5|469.1|468.5|469|468.4|35
1741887990000|2025-03-13 17:46:30|||||||||2
1741888000000|2025-03-13 17:46:40|||||||||2
1741888010000|2025-03-13 17:46:50|||||||||7
1741888020000|2025-03-13 17:47:00|||||||||1
1741888030000|2025-03-13 17:47:10|||||||||6
1741888040000|2025-03-13 17:47:20|||||||||28
1741888050000|2025-03-13 17:47:30|||||||||5
1741888060000|2025-03-13 17:47:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|42
1741888070000|2025-03-13 17:47:50|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|3
1741888080000|2025-03-13 17:48:00|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|4
1741888090000|2025-03-13 17:48:10|||||||||6
1741888100000|2025-03-13 17:48:20|||||||||6
1741888110000|2025-03-13 17:48:30|||||||||15
1741888120000|2025-03-13 17:48:40|||||||||41
1741888130000|2025-03-13 17:48:50|||||||||4
1741888150000|2025-03-13 17:49:10|||||||||25
1741888160000|2025-03-13 17:49:20|||||||||1
1741888170000|2025-03-13 17:49:30|||||||||1
1741888180000|2025-03-13 17:49:40|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|3
1741888190000|2025-03-13 17:49:50|||||||||27
1741888200000|2025-03-13 17:50:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1741888210000|2025-03-13 17:50:10|468.6|468|468.6|468|468.6|468|468.6|468|6
1741888230000|2025-03-13 17:50:30|||||||||3
1741888240000|2025-03-13 17:50:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|5
1741888250000|2025-03-13 17:50:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|1
1741888270000|2025-03-13 17:51:10|||||||||4
1741888280000|2025-03-13 17:51:20|469|468.4|469.1|468.5|469.1|468.5|469|468.4|2
1741888290000|2025-03-13 17:51:30|||||||||6
1741888300000|2025-03-13 17:51:40|||||||||7
1741888310000|2025-03-13 17:51:50|||||||||5
1741888320000|2025-03-13 17:52:00|||||||||30
1741888330000|2025-03-13 17:52:10|||||||||25
1741888340000|2025-03-13 17:52:20|||||||||30
1741888350000|2025-03-13 17:52:30|||||||||3
1741888360000|2025-03-13 17:52:40|||||||||2
1741888370000|2025-03-13 17:52:50|||||||||1
1741888380000|2025-03-13 17:53:00|||||||||7
1741888390000|2025-03-13 17:53:10|||||||||2
1741888400000|2025-03-13 17:53:20|||||||||24
1741888410000|2025-03-13 17:53:30|469|468.4|469.1|468.5|469.1|468.5|469|468.4|2
1741888420000|2025-03-13 17:53:40|469|468.4|469|468.4|469|468.4|469|468.4|3
1741888430000|2025-03-13 17:53:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|20
1741888440000|2025-03-13 17:54:00|||||||||6
1741888450000|2025-03-13 17:54:10|||||||||35
1741888470000|2025-03-13 17:54:30|||||||||1
1741888480000|2025-03-13 17:54:40|||||||||4
1741888490000|2025-03-13 17:54:50|469|468.4|469|468.4|469.1|468.5|469|468.4|74
1741888500000|2025-03-13 17:55:00|469.1|468.5|469.3|468.7|469.3|468.7|469|468.4|11
1741888510000|2025-03-13 17:55:10|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|12
1741888520000|2025-03-13 17:55:20|||||||||5
1741888530000|2025-03-13 17:55:30|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|43
1741888540000|2025-03-13 17:55:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|15
1741888550000|2025-03-13 17:55:50|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|43
1741888560000|2025-03-13 17:56:00|469|468.4|469|468.4|469|468.4|469|468.4|2
1741888570000|2025-03-13 17:56:10|468.9|468.3|469|468.4|469|468.4|468.9|468.3|10
1741888580000|2025-03-13 17:56:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|1
1741888600000|2025-03-13 17:56:40|||||||||2
1741888620000|2025-03-13 17:57:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|2
1741888630000|2025-03-13 17:57:10|||||||||2
1741888640000|2025-03-13 17:57:20|||||||||36
1741888650000|2025-03-13 17:57:30|468.6|468|468.8|468.2|468.8|468.2|468.6|468|58
1741888660000|2025-03-13 17:57:40|||||||||3
1741888680000|2025-03-13 17:58:00|468.9|468.3|469|468.4|469|468.4|468.9|468.3|47
1741888690000|2025-03-13 17:58:10|||||||||5
1741888710000|2025-03-13 17:58:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|52
1741888720000|2025-03-13 17:58:40|||||||||1
1741888730000|2025-03-13 17:58:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|5
1741888740000|2025-03-13 17:59:00|||||||||7
1741888750000|2025-03-13 17:59:10|||||||||4
1741888760000|2025-03-13 17:59:20|||||||||3
1741888770000|2025-03-13 17:59:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|5
1741888780000|2025-03-13 17:59:40|468.6|468|468.6|468|468.6|468|468.5|467.9|65
1741888790000|2025-03-13 17:59:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|30
1741888800000|2025-03-13 18:00:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|17
1741888810000|2025-03-13 18:00:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|75
1741888820000|2025-03-13 18:00:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|53
1741888830000|2025-03-13 18:00:30|468.6|468|468.5|467.9|468.6|468|468.5|467.9|9
1741888840000|2025-03-13 18:00:40|468.6|468|468.5|467.9|468.6|468|468.5|467.9|24
1741888850000|2025-03-13 18:00:50|468.6|468|468.5|467.9|468.6|468|468.5|467.9|1
1741888860000|2025-03-13 18:01:00|||||||||5
1741888870000|2025-03-13 18:01:10|468.2|467.6|468.4|467.8|468.5|467.9|468.2|467.6|101
1741888880000|2025-03-13 18:01:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|2
1741888890000|2025-03-13 18:01:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|68
1741888900000|2025-03-13 18:01:40|||||||||1
1741888910000|2025-03-13 18:01:50|||||||||6
1741888920000|2025-03-13 18:02:00|468.3|467.7|468.3|467.7|468.4|467.8|468.3|467.7|46
1741888930000|2025-03-13 18:02:10|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|73
1741888940000|2025-03-13 18:02:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|42
1741888950000|2025-03-13 18:02:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|5
1741888960000|2025-03-13 18:02:40|||||||||2
1741888970000|2025-03-13 18:02:50|||||||||3
1741888980000|2025-03-13 18:03:00|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|43
1741888990000|2025-03-13 18:03:10|468.1|467.5|468|467.4|468.1|467.5|468|467.4|16
1741889010000|2025-03-13 18:03:30|468.1|467.5|468|467.4|468.1|467.5|468|467.4|17
1741889020000|2025-03-13 18:03:40|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|15
1741889030000|2025-03-13 18:03:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|19
1741889040000|2025-03-13 18:04:00|||||||||18
1741889050000|2025-03-13 18:04:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1741889060000|2025-03-13 18:04:20|||||||||16
1741889070000|2025-03-13 18:04:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|47
1741889080000|2025-03-13 18:04:40|468|467.4|468|467.4|468|467.4|468|467.4|2
1741889090000|2025-03-13 18:04:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|50
1741889100000|2025-03-13 18:05:00|468|467.4|467.9|467.3|468|467.4|467.9|467.3|61
1741889110000|2025-03-13 18:05:10|468|467.4|468|467.4|468|467.4|467.9|467.3|167
1741889120000|2025-03-13 18:05:20|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|9
1741889130000|2025-03-13 18:05:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|17
1741889140000|2025-03-13 18:05:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|6
1741889150000|2025-03-13 18:05:50|||||||||2
1741889160000|2025-03-13 18:06:00|||||||||7
1741889170000|2025-03-13 18:06:10|467.9|467.3|467.9|467.3|467.9|467.3|467.8|467.2|73
1741889180000|2025-03-13 18:06:20|467.8|467.2|467.6|467|467.8|467.2|467.6|467|55
1741889190000|2025-03-13 18:06:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|6
1741889200000|2025-03-13 18:06:40|467.6|467|467.5|466.9|467.6|467|467.5|466.9|1
1741889210000|2025-03-13 18:06:50|467.6|467|467.6|467|467.6|467|467.5|466.9|3
1741889220000|2025-03-13 18:07:00|467.5|466.9|467.6|467|467.6|467|467.5|466.9|95
1741889230000|2025-03-13 18:07:10|||||||||20
1741889240000|2025-03-13 18:07:20|467.5|466.9|467.6|467|467.6|467|467.5|466.9|57
1741889250000|2025-03-13 18:07:30|||||||||61
1741889260000|2025-03-13 18:07:40|467.5|466.9|467.6|467|467.6|467|467.5|466.9|60
1741889270000|2025-03-13 18:07:50|467.5|466.9|467.6|467|467.6|467|467.5|466.9|2
1741889280000|2025-03-13 18:08:00|467.5|466.9|467.5|466.9|467.6|467|467.4|466.8|230
1741889290000|2025-03-13 18:08:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1741889300000|2025-03-13 18:08:20|||||||||2
1741889310000|2025-03-13 18:08:30|||||||||55
1741889320000|2025-03-13 18:08:40|||||||||4
1741889330000|2025-03-13 18:08:50|467.5|466.9|467.5|466.9|467.6|467|467.5|466.9|1
1741889340000|2025-03-13 18:09:00|467.6|467|467.6|467|467.6|467|467.6|467|6
1741889350000|2025-03-13 18:09:10|||||||||7
1741889360000|2025-03-13 18:09:20|||||||||167
1741889370000|2025-03-13 18:09:30|467.8|467.2|467.6|467|467.8|467.2|467.6|467|36
1741889380000|2025-03-13 18:09:40|||||||||12
1741889390000|2025-03-13 18:09:50|||||||||60
1741889400000|2025-03-13 18:10:00|||||||||8
1741889420000|2025-03-13 18:10:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|86
1741889430000|2025-03-13 18:10:30|||||||||32
1741889440000|2025-03-13 18:10:40|||||||||8
1741889450000|2025-03-13 18:10:50|467.2|466.6|466.9|466.3|467.2|466.6|466.9|466.3|119
1741889460000|2025-03-13 18:11:00|||||||||1
1741889470000|2025-03-13 18:11:10|467.1|466.5|467.4|466.8|467.4|466.8|467.1|466.5|245
1741889480000|2025-03-13 18:11:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|36
1741889490000|2025-03-13 18:11:30|||||||||3
1741889500000|2025-03-13 18:11:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|8
1741889510000|2025-03-13 18:11:50|||||||||13
1741889520000|2025-03-13 18:12:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|14
1741889530000|2025-03-13 18:12:10|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|562
1741889540000|2025-03-13 18:12:20|||||||||22
1741889550000|2025-03-13 18:12:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|39
1741889560000|2025-03-13 18:12:40|466.6|466|466.7|466.1|466.7|466.1|466.6|466|33
1741889570000|2025-03-13 18:12:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|112
1741889580000|2025-03-13 18:13:00|467.1|466.5|467.2|466.6|467.2|466.6|466.9|466.3|130
1741889590000|2025-03-13 18:13:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|25
1741889600000|2025-03-13 18:13:20|||||||||28
1741889610000|2025-03-13 18:13:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|671
1741889620000|2025-03-13 18:13:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|70
1741889630000|2025-03-13 18:13:50|||||||||62
1741889640000|2025-03-13 18:14:00|467.2|466.6|467.4|466.8|467.4|466.8|467.2|466.6|188
1741889650000|2025-03-13 18:14:10|467.6|467|467.6|467|467.7|467.1|467.6|467|89
1741889660000|2025-03-13 18:14:20|||||||||61
1741889670000|2025-03-13 18:14:30|||||||||139
1741889680000|2025-03-13 18:14:40|||||||||108
1741889690000|2025-03-13 18:14:50|||||||||133
1741889700000|2025-03-13 18:15:00|||||||||98
1741889710000|2025-03-13 18:15:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|15
1741889720000|2025-03-13 18:15:20|||||||||65
1741889730000|2025-03-13 18:15:30|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|22
1741889740000|2025-03-13 18:15:40|||||||||5
1741889750000|2025-03-13 18:15:50|467.2|466.6|466.9|466.3|467.2|466.6|466.9|466.3|87
1741889760000|2025-03-13 18:16:00|466.6|466|466.6|466|466.6|466|466.6|466|14
1741889770000|2025-03-13 18:16:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|95
1741889780000|2025-03-13 18:16:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|167
1741889790000|2025-03-13 18:16:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|25
1741889800000|2025-03-13 18:16:40|465.9|465.3|466.1|465.5|466.2|465.6|465.9|465.3|52
1741889810000|2025-03-13 18:16:50|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|107
1741889820000|2025-03-13 18:17:00|||||||||54
1741889830000|2025-03-13 18:17:10|466.1|465.5|466.1|465.5|466.1|465.5|465.9|465.3|275
1741889840000|2025-03-13 18:17:20|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|12
1741889850000|2025-03-13 18:17:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|89
1741889860000|2025-03-13 18:17:40|||||||||17
1741889870000|2025-03-13 18:17:50|||||||||34
1741889880000|2025-03-13 18:18:00|466.6|466|466.4|465.8|466.7|466.1|466.4|465.8|82
1741889890000|2025-03-13 18:18:10|||||||||30
1741889900000|2025-03-13 18:18:20|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|334
1741889910000|2025-03-13 18:18:30|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|13
1741889920000|2025-03-13 18:18:40|466.2|465.6|466.7|466.1|466.7|466.1|466.2|465.6|317
1741889930000|2025-03-13 18:18:50|466.6|466|466.7|466.1|466.7|466.1|466.6|466|25
1741889940000|2025-03-13 18:19:00|466.6|466|466.9|466.3|466.9|466.3|466.6|466|89
1741889950000|2025-03-13 18:19:10|||||||||59
1741889960000|2025-03-13 18:19:20|467|466.4|466.9|466.3|467.1|466.5|466.9|466.3|504
1741889970000|2025-03-13 18:19:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|103
1741889980000|2025-03-13 18:19:40|466.6|466|466.4|465.8|466.6|466|466.4|465.8|554
1741889990000|2025-03-13 18:19:50|466.6|466|466.4|465.8|466.6|466|466.4|465.8|62
1741910400000|2025-03-14 00:00:00|465.2|464.6|465.2|464.6|465.5|464.9|465.2|464.6|141
1741910410000|2025-03-14 00:00:10|465.3|464.7|464.9|464.3|465.4|464.8|464.9|464.3|142
1741910420000|2025-03-14 00:00:20|464.8|464.2|465|464.4|465|464.4|464.8|464.2|6
1741910430000|2025-03-14 00:00:30|464.9|464.3|465|464.4|465|464.4|464.9|464.3|4
1741910440000|2025-03-14 00:00:40|464.9|464.3|465.2|464.6|465.2|464.6|464.9|464.3|20
1741910450000|2025-03-14 00:00:50|465.1|464.5|465.2|464.6|465.2|464.6|465|464.4|10
1741910460000|2025-03-14 00:01:00|465|464.4|464.7|464.1|465|464.4|464.7|464.1|10
1741910470000|2025-03-14 00:01:10|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|101
1741910480000|2025-03-14 00:01:20|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|44
1741910490000|2025-03-14 00:01:30|||||||||4
1741910500000|2025-03-14 00:01:40|||||||||9
1741910510000|2025-03-14 00:01:50|464.7|464.1|464.5|463.9|464.7|464.1|464.4|463.8|73
1741910520000|2025-03-14 00:02:00|464.4|463.8|464.1|463.5|464.4|463.8|464.1|463.5|47
1741910530000|2025-03-14 00:02:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1741910540000|2025-03-14 00:02:20|||||||||3
1741910550000|2025-03-14 00:02:30|464.5|463.9|464.4|463.8|464.5|463.9|464.3|463.7|55
1741910560000|2025-03-14 00:02:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|82
1741910570000|2025-03-14 00:02:50|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|20
1741910580000|2025-03-14 00:03:00|464.6|464|464.6|464|464.6|464|464.5|463.9|12
1741910590000|2025-03-14 00:03:10|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|0
1741910600000|2025-03-14 00:03:20|||||||||8
1741910610000|2025-03-14 00:03:30|464.6|464|464.6|464|464.6|464|464.6|464|22
1741910620000|2025-03-14 00:03:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1741910630000|2025-03-14 00:03:50|464.6|464|464.6|464|464.6|464|464.5|463.9|2
1741910640000|2025-03-14 00:04:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1741910650000|2025-03-14 00:04:10|464.6|464|464.7|464.1|464.7|464.1|464.5|463.9|32
1741910660000|2025-03-14 00:04:20|464.6|464|464.6|464|464.6|464|464.6|464|0
1741910670000|2025-03-14 00:04:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|4
1741910690000|2025-03-14 00:04:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|11
1741910730000|2025-03-14 00:05:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|3
1741910740000|2025-03-14 00:05:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|10
1741910750000|2025-03-14 00:05:50|465|464.4|465|464.4|465|464.4|465|464.4|0
1741910760000|2025-03-14 00:06:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1741910770000|2025-03-14 00:06:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|18
1741910810000|2025-03-14 00:06:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|0
1741910820000|2025-03-14 00:07:00|464.6|464|464.6|464|464.6|464|464.6|464|2
1741910830000|2025-03-14 00:07:10|||||||||1
1741910850000|2025-03-14 00:07:30|||||||||1
1741910860000|2025-03-14 00:07:40|||||||||12
1741910880000|2025-03-14 00:08:00|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|28
1741910900000|2025-03-14 00:08:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|0
1741910940000|2025-03-14 00:09:00|464.5|463.9|464.2|463.6|464.5|463.9|464.1|463.5|9
1741910970000|2025-03-14 00:09:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|102
1741910980000|2025-03-14 00:09:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|58
1741910990000|2025-03-14 00:09:50|||||||||2
1741911000000|2025-03-14 00:10:00|||||||||3
1741911010000|2025-03-14 00:10:10|||||||||1
1741911020000|2025-03-14 00:10:20|463.6|463|463.6|463|463.6|463|463.6|463|15
1741911030000|2025-03-14 00:10:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|8
1741911040000|2025-03-14 00:10:40|463.6|463|463.5|462.9|463.6|463|463.5|462.9|27
1741911060000|2025-03-14 00:11:00|||||||||4
1741911070000|2025-03-14 00:11:10|463.6|463|463.6|463|463.6|463|463.6|463|7
1741911080000|2025-03-14 00:11:20|||||||||1
1741911090000|2025-03-14 00:11:30|||||||||10
1741911100000|2025-03-14 00:11:40|||||||||1
1741911110000|2025-03-14 00:11:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|4
1741911130000|2025-03-14 00:12:10|||||||||1
1741911140000|2025-03-14 00:12:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1741911150000|2025-03-14 00:12:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741911160000|2025-03-14 00:12:40|||||||||6
1741911200000|2025-03-14 00:13:20|463.6|463|463.5|462.9|463.6|463|463.5|462.9|201
1741911210000|2025-03-14 00:13:30|||||||||4
1741911240000|2025-03-14 00:14:00|||||||||5
1741911250000|2025-03-14 00:14:10|||||||||12
1741911260000|2025-03-14 00:14:20|||||||||12
1741911270000|2025-03-14 00:14:30|||||||||14
1741911280000|2025-03-14 00:14:40|||||||||11
1741911290000|2025-03-14 00:14:50|||||||||13
1741911300000|2025-03-14 00:15:00|||||||||12
1741911320000|2025-03-14 00:15:20|||||||||23
1741911340000|2025-03-14 00:15:40|||||||||56
1741911350000|2025-03-14 00:15:50|||||||||16
1741911360000|2025-03-14 00:16:00|||||||||4
1741911370000|2025-03-14 00:16:10|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|4
1741911420000|2025-03-14 00:17:00|||||||||2
1741911430000|2025-03-14 00:17:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|138
1741911440000|2025-03-14 00:17:20|||||||||25
1741911450000|2025-03-14 00:17:30|||||||||27
1741911460000|2025-03-14 00:17:40|||||||||12
1741911470000|2025-03-14 00:17:50|||||||||18
1741911480000|2025-03-14 00:18:00|||||||||8
1741911490000|2025-03-14 00:18:10|||||||||7
1741911500000|2025-03-14 00:18:20|||||||||17
1741911510000|2025-03-14 00:18:30|463|462.4|463|462.4|463|462.4|463|462.4|34
1741911520000|2025-03-14 00:18:40|||||||||7
1741911530000|2025-03-14 00:18:50|||||||||2
1741911540000|2025-03-14 00:19:00|||||||||2
1741911570000|2025-03-14 00:19:30|||||||||1
1741911630000|2025-03-14 00:20:30|||||||||23
1741911650000|2025-03-14 00:20:50|||||||||4
1741911700000|2025-03-14 00:21:40|||||||||1
1741911720000|2025-03-14 00:22:00|||||||||1
1741911730000|2025-03-14 00:22:10|||||||||11
1741911740000|2025-03-14 00:22:20|||||||||11
1741911860000|2025-03-14 00:24:20|||||||||1
1741911880000|2025-03-14 00:24:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741911890000|2025-03-14 00:24:50|||||||||4
1741911900000|2025-03-14 00:25:00|||||||||1
1741911950000|2025-03-14 00:25:50|||||||||1
1741911980000|2025-03-14 00:26:20|||||||||10
1741911990000|2025-03-14 00:26:30|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|1
1741912000000|2025-03-14 00:26:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741912050000|2025-03-14 00:27:30|||||||||51
1741912060000|2025-03-14 00:27:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1741912070000|2025-03-14 00:27:50|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1741912080000|2025-03-14 00:28:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741912120000|2025-03-14 00:28:40|||||||||57
1741912140000|2025-03-14 00:29:00|||||||||1
1741912200000|2025-03-14 00:30:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|81
1741912210000|2025-03-14 00:30:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|2
1741912230000|2025-03-14 00:30:30|463|462.4|463|462.4|463|462.4|463|462.4|21
1741912250000|2025-03-14 00:30:50|||||||||2
1741912310000|2025-03-14 00:31:50|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|48
1741912350000|2025-03-14 00:32:30|||||||||11
1741912370000|2025-03-14 00:32:50|||||||||3
1741912380000|2025-03-14 00:33:00|463|462.4|463|462.4|463|462.4|463|462.4|33
1741912420000|2025-03-14 00:33:40|||||||||1
1741912480000|2025-03-14 00:34:40|||||||||4
1741912520000|2025-03-14 00:35:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|6
1741912530000|2025-03-14 00:35:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741912570000|2025-03-14 00:36:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1741912580000|2025-03-14 00:36:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741912610000|2025-03-14 00:36:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|100
1741912620000|2025-03-14 00:37:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741912630000|2025-03-14 00:37:10|||||||||5
1741912660000|2025-03-14 00:37:40|||||||||1
1741912740000|2025-03-14 00:39:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|10
1741912840000|2025-03-14 00:40:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1741912860000|2025-03-14 00:41:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1741912870000|2025-03-14 00:41:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1741912880000|2025-03-14 00:41:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741912890000|2025-03-14 00:41:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1741912920000|2025-03-14 00:42:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1741912990000|2025-03-14 00:43:10|||||||||2
1741913040000|2025-03-14 00:44:00|||||||||1
1741913050000|2025-03-14 00:44:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1741913240000|2025-03-14 00:47:20|||||||||5
1741913250000|2025-03-14 00:47:30|||||||||32
1741913260000|2025-03-14 00:47:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|12
1741913290000|2025-03-14 00:48:10|||||||||1
1741913300000|2025-03-14 00:48:20|||||||||3
1741913310000|2025-03-14 00:48:30|||||||||2
1741913320000|2025-03-14 00:48:40|||||||||3
1741913330000|2025-03-14 00:48:50|||||||||2
1741913340000|2025-03-14 00:49:00|||||||||3
1741913350000|2025-03-14 00:49:10|||||||||4
1741913360000|2025-03-14 00:49:20|||||||||2
1741913370000|2025-03-14 00:49:30|||||||||2
1741913380000|2025-03-14 00:49:40|||||||||23
1741913390000|2025-03-14 00:49:50|||||||||10
1741913430000|2025-03-14 00:50:30|||||||||10
1741913480000|2025-03-14 00:51:20|||||||||5
1741913510000|2025-03-14 00:51:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1741913520000|2025-03-14 00:52:00|||||||||3
1741913540000|2025-03-14 00:52:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|29
1741913610000|2025-03-14 00:53:30|||||||||4
1741913640000|2025-03-14 00:54:00|||||||||2
1741913650000|2025-03-14 00:54:10|||||||||1
1741913690000|2025-03-14 00:54:50|||||||||1
1741913710000|2025-03-14 00:55:10|||||||||2
1741913800000|2025-03-14 00:56:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|8
1741913820000|2025-03-14 00:57:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|15
1741913920000|2025-03-14 00:58:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1741913940000|2025-03-14 00:59:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741913950000|2025-03-14 00:59:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1741913990000|2025-03-14 00:59:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|34
1741914000000|2025-03-14 01:00:00|463.7|463.1|463.7|463.1|463.7|463.1|463.5|462.9|22
1741914010000|2025-03-14 01:00:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1741914020000|2025-03-14 01:00:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741914030000|2025-03-14 01:00:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|8
1741914130000|2025-03-14 01:02:10|||||||||1
1741914160000|2025-03-14 01:02:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|74
1741914170000|2025-03-14 01:02:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|38
1741914180000|2025-03-14 01:03:00|||||||||6
1741914260000|2025-03-14 01:04:20|||||||||1
1741914310000|2025-03-14 01:05:10|463|462.4|463|462.4|463|462.4|463|462.4|9
1741914320000|2025-03-14 01:05:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1741914330000|2025-03-14 01:05:30|||||||||36
1741914340000|2025-03-14 01:05:40|||||||||1
1741914350000|2025-03-14 01:05:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|44
1741914360000|2025-03-14 01:06:00|462.8|462.2|462.6|462|462.8|462.2|462.6|462|21
1741914390000|2025-03-14 01:06:30|||||||||2
1741914410000|2025-03-14 01:06:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|14
1741914430000|2025-03-14 01:07:10|||||||||59
1741914500000|2025-03-14 01:08:20|||||||||1
1741914570000|2025-03-14 01:09:30|||||||||26
1741914670000|2025-03-14 01:11:10|||||||||1
1741914700000|2025-03-14 01:11:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|20
1741914730000|2025-03-14 01:12:10|||||||||1
1741914740000|2025-03-14 01:12:20|||||||||1
1741914750000|2025-03-14 01:12:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1741914760000|2025-03-14 01:12:40|||||||||2
1741914770000|2025-03-14 01:12:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1741914780000|2025-03-14 01:13:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1741914790000|2025-03-14 01:13:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1741914830000|2025-03-14 01:13:50|||||||||21
1741914860000|2025-03-14 01:14:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|551
1741914870000|2025-03-14 01:14:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1741914900000|2025-03-14 01:15:00|||||||||6
1741914990000|2025-03-14 01:16:30|||||||||3
1741915000000|2025-03-14 01:16:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|4
1741915010000|2025-03-14 01:16:50|463|462.4|463.1|462.5|463.1|462.5|463|462.4|13
1741915020000|2025-03-14 01:17:00|||||||||2
1741915030000|2025-03-14 01:17:10|||||||||1
1741915100000|2025-03-14 01:18:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741915130000|2025-03-14 01:18:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1741915140000|2025-03-14 01:19:00|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|17
1741915200000|2025-03-14 01:20:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|4
1741915210000|2025-03-14 01:20:10|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|13
1741915230000|2025-03-14 01:20:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|18
1741915250000|2025-03-14 01:20:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|9
1741915260000|2025-03-14 01:21:00|||||||||957
1741915330000|2025-03-14 01:22:10|||||||||1
1741915440000|2025-03-14 01:24:00|||||||||4
1741915500000|2025-03-14 01:25:00|||||||||100
1741915510000|2025-03-14 01:25:10|||||||||603
1741915520000|2025-03-14 01:25:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1741915530000|2025-03-14 01:25:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|12
1741915550000|2025-03-14 01:25:50|||||||||5
1741915560000|2025-03-14 01:26:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741915570000|2025-03-14 01:26:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|7
1741915630000|2025-03-14 01:27:10|||||||||188
1741915640000|2025-03-14 01:27:20|||||||||5
1741915660000|2025-03-14 01:27:40|||||||||8
1741915670000|2025-03-14 01:27:50|||||||||3
1741915730000|2025-03-14 01:28:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|24
1741915740000|2025-03-14 01:29:00|463.6|463|463.5|462.9|463.6|463|463.4|462.8|10
1741915760000|2025-03-14 01:29:20|||||||||5
1741915770000|2025-03-14 01:29:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|5
1741915790000|2025-03-14 01:29:50|||||||||1
1741915830000|2025-03-14 01:30:30|||||||||1
1741915860000|2025-03-14 01:31:00|||||||||3
1741915880000|2025-03-14 01:31:20|||||||||1
1741915890000|2025-03-14 01:31:30|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|1
1741915980000|2025-03-14 01:33:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|11
1741916010000|2025-03-14 01:33:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741916110000|2025-03-14 01:35:10|463.6|463|463.6|463|463.6|463|463.6|463|6
1741916120000|2025-03-14 01:35:20|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|3
1741916130000|2025-03-14 01:35:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741916150000|2025-03-14 01:35:50|||||||||1
1741916160000|2025-03-14 01:36:00|||||||||5
1741916180000|2025-03-14 01:36:20|||||||||403
1741916200000|2025-03-14 01:36:40|||||||||7
1741916210000|2025-03-14 01:36:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1741916220000|2025-03-14 01:37:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741916240000|2025-03-14 01:37:20|||||||||26
1741916250000|2025-03-14 01:37:30|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|1
1741916260000|2025-03-14 01:37:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1741916270000|2025-03-14 01:37:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741916280000|2025-03-14 01:38:00|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|3
1741916290000|2025-03-14 01:38:10|463.6|463|463.6|463|463.6|463|463.6|463|2
1741916300000|2025-03-14 01:38:20|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|0
1741916310000|2025-03-14 01:38:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741916330000|2025-03-14 01:38:50|||||||||1
1741916340000|2025-03-14 01:39:00|||||||||9
1741916360000|2025-03-14 01:39:20|||||||||1
1741916380000|2025-03-14 01:39:40|||||||||3
1741916520000|2025-03-14 01:42:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1741916530000|2025-03-14 01:42:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1741916570000|2025-03-14 01:42:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|24
1741916580000|2025-03-14 01:43:00|||||||||5
1741916590000|2025-03-14 01:43:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|36
1741916600000|2025-03-14 01:43:20|||||||||4
1741916690000|2025-03-14 01:44:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|454
1741916700000|2025-03-14 01:45:00|||||||||1
1741916710000|2025-03-14 01:45:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1741916830000|2025-03-14 01:47:10|||||||||21
1741916860000|2025-03-14 01:47:40|||||||||2
1741916870000|2025-03-14 01:47:50|||||||||2
1741916880000|2025-03-14 01:48:00|||||||||4
1741916890000|2025-03-14 01:48:10|||||||||2
1741916900000|2025-03-14 01:48:20|||||||||2
1741916910000|2025-03-14 01:48:30|||||||||2
1741916920000|2025-03-14 01:48:40|||||||||3
1741916930000|2025-03-14 01:48:50|||||||||2
1741916940000|2025-03-14 01:49:00|||||||||1
1741916950000|2025-03-14 01:49:10|||||||||2
1741916960000|2025-03-14 01:49:20|||||||||2
1741916970000|2025-03-14 01:49:30|||||||||2
1741917080000|2025-03-14 01:51:20|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|17
1741917090000|2025-03-14 01:51:30|||||||||2
1741917100000|2025-03-14 01:51:40|||||||||3
1741917110000|2025-03-14 01:51:50|||||||||4
1741917120000|2025-03-14 01:52:00|||||||||3
1741917150000|2025-03-14 01:52:30|||||||||1
1741917300000|2025-03-14 01:55:00|||||||||8
1741917320000|2025-03-14 01:55:20|||||||||1
1741917340000|2025-03-14 01:55:40|463.7|463.1|463.7|463.1|463.7|463.1|463.5|462.9|14
1741917350000|2025-03-14 01:55:50|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1741917360000|2025-03-14 01:56:00|463.4|462.8|463.7|463.1|463.7|463.1|463.4|462.8|12
1741917370000|2025-03-14 01:56:10|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|2
1741917390000|2025-03-14 01:56:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|4
1741917400000|2025-03-14 01:56:40|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|5
1741917410000|2025-03-14 01:56:50|||||||||4
1741917430000|2025-03-14 01:57:10|463.6|463|463.6|463|463.6|463|463.6|463|0
1741917450000|2025-03-14 01:57:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741917470000|2025-03-14 01:57:50|||||||||1
1741917520000|2025-03-14 01:58:40|463.6|463|463.6|463|463.7|463.1|463.6|463|0
1741917560000|2025-03-14 01:59:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|8
1741917600000|2025-03-14 02:00:00|||||||||1
1741917610000|2025-03-14 02:00:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|18
1741917620000|2025-03-14 02:00:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1741917680000|2025-03-14 02:01:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1741917700000|2025-03-14 02:01:40|||||||||1
1741917770000|2025-03-14 02:02:50|||||||||16
1741917940000|2025-03-14 02:05:40|||||||||3
1741917960000|2025-03-14 02:06:00|463.6|463|463.6|463|463.6|463|463.6|463|11
1741917970000|2025-03-14 02:06:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741917980000|2025-03-14 02:06:20|463.6|463|463.6|463|463.6|463|463.6|463|1
1741918020000|2025-03-14 02:07:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741918050000|2025-03-14 02:07:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1741918110000|2025-03-14 02:08:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741918120000|2025-03-14 02:08:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|24
1741918160000|2025-03-14 02:09:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|28
1741918200000|2025-03-14 02:10:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1741918220000|2025-03-14 02:10:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1741918250000|2025-03-14 02:10:50|||||||||2
1741918270000|2025-03-14 02:11:10|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1741918280000|2025-03-14 02:11:20|||||||||1
1741918340000|2025-03-14 02:12:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741918350000|2025-03-14 02:12:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1741918360000|2025-03-14 02:12:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741918390000|2025-03-14 02:13:10|||||||||1
1741918440000|2025-03-14 02:14:00|463.4|462.8|463.6|463|463.6|463|463.4|462.8|10
1741918450000|2025-03-14 02:14:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741918500000|2025-03-14 02:15:00|||||||||1
1741918640000|2025-03-14 02:17:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|16
1741918650000|2025-03-14 02:17:30|463.6|463|463.6|463|463.6|463|463.6|463|13
1741918660000|2025-03-14 02:17:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741918700000|2025-03-14 02:18:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741918710000|2025-03-14 02:18:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|6
1741918730000|2025-03-14 02:18:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741918780000|2025-03-14 02:19:40|||||||||505
1741918790000|2025-03-14 02:19:50|||||||||11
1741918920000|2025-03-14 02:22:00|||||||||4
1741918930000|2025-03-14 02:22:10|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|8
1741919010000|2025-03-14 02:23:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|61
1741919040000|2025-03-14 02:24:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741919110000|2025-03-14 02:25:10|||||||||23
1741919160000|2025-03-14 02:26:00|||||||||20
1741919210000|2025-03-14 02:26:50|||||||||10
1741919220000|2025-03-14 02:27:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|28
1741919230000|2025-03-14 02:27:10|||||||||15
1741919260000|2025-03-14 02:27:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1741919340000|2025-03-14 02:29:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|20
1741919350000|2025-03-14 02:29:10|||||||||2
1741919380000|2025-03-14 02:29:40|||||||||7
1741919390000|2025-03-14 02:29:50|||||||||3
1741919400000|2025-03-14 02:30:00|||||||||11
1741919410000|2025-03-14 02:30:10|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|67
1741919420000|2025-03-14 02:30:20|||||||||20
1741919510000|2025-03-14 02:31:50|||||||||1
1741919550000|2025-03-14 02:32:30|463.6|463|463.6|463|463.6|463|463.6|463|28
1741919570000|2025-03-14 02:32:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1741919690000|2025-03-14 02:34:50|||||||||10
1741919700000|2025-03-14 02:35:00|||||||||10
1741919720000|2025-03-14 02:35:20|||||||||1
1741919860000|2025-03-14 02:37:40|||||||||5
1741919910000|2025-03-14 02:38:30|||||||||10
1741920050000|2025-03-14 02:40:50|||||||||5
1741920150000|2025-03-14 02:42:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|10
1741920290000|2025-03-14 02:44:50|||||||||1
1741920480000|2025-03-14 02:48:00|||||||||1
1741920530000|2025-03-14 02:48:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1741920540000|2025-03-14 02:49:00|||||||||5
1741920550000|2025-03-14 02:49:10|||||||||12
1741920620000|2025-03-14 02:50:20|||||||||9
1741920630000|2025-03-14 02:50:30|||||||||2
1741920650000|2025-03-14 02:50:50|||||||||1
1741920740000|2025-03-14 02:52:20|||||||||99
1741920750000|2025-03-14 02:52:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|22
1741920760000|2025-03-14 02:52:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741920780000|2025-03-14 02:53:00|||||||||1
1741920820000|2025-03-14 02:53:40|||||||||1
1741920850000|2025-03-14 02:54:10|||||||||1
1741920950000|2025-03-14 02:55:50|||||||||1
1741921140000|2025-03-14 02:59:00|||||||||1
1741921310000|2025-03-14 03:01:50|||||||||3
1741921320000|2025-03-14 03:02:00|||||||||1
1741921380000|2025-03-14 03:03:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|10
1741921450000|2025-03-14 03:04:10|||||||||1
1741921480000|2025-03-14 03:04:40|||||||||1
1741921570000|2025-03-14 03:06:10|||||||||5
1741921640000|2025-03-14 03:07:20|||||||||2
1741921720000|2025-03-14 03:08:40|463.6|463|463.5|462.9|463.6|463|463.5|462.9|7
1741921740000|2025-03-14 03:09:00|463.6|463|463.5|462.9|463.6|463|463.5|462.9|0
1741921750000|2025-03-14 03:09:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741921810000|2025-03-14 03:10:10|463.6|463|463.5|462.9|463.6|463|463.5|462.9|8
1741921820000|2025-03-14 03:10:20|||||||||1
1741921850000|2025-03-14 03:10:50|463.6|463|463.6|463|463.6|463|463.6|463|1
1741921900000|2025-03-14 03:11:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741921910000|2025-03-14 03:11:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1741921980000|2025-03-14 03:13:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1741921990000|2025-03-14 03:13:10|||||||||1
1741922050000|2025-03-14 03:14:10|||||||||1
1741922060000|2025-03-14 03:14:20|||||||||2
1741922080000|2025-03-14 03:14:40|||||||||37
1741922100000|2025-03-14 03:15:00|||||||||1
1741922190000|2025-03-14 03:16:30|464.2|463.6|464.3|463.7|464.4|463.8|464.2|463.6|113
1741922200000|2025-03-14 03:16:40|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|1
1741922220000|2025-03-14 03:17:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741922270000|2025-03-14 03:17:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1741922280000|2025-03-14 03:18:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1741922320000|2025-03-14 03:18:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741922370000|2025-03-14 03:19:30|464|463.4|464|463.4|464|463.4|464|463.4|4
1741922400000|2025-03-14 03:20:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741922460000|2025-03-14 03:21:00|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1741922670000|2025-03-14 03:24:30|||||||||1
1741922700000|2025-03-14 03:25:00|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1741922720000|2025-03-14 03:25:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1741922770000|2025-03-14 03:26:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741922800000|2025-03-14 03:26:40|||||||||4
1741922840000|2025-03-14 03:27:20|464|463.4|463.9|463.3|464|463.4|463.9|463.3|1
1741922890000|2025-03-14 03:28:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1741922910000|2025-03-14 03:28:30|464|463.4|464|463.4|464|463.4|464|463.4|1
1741922920000|2025-03-14 03:28:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741922970000|2025-03-14 03:29:30|464|463.4|464.1|463.5|464.1|463.5|464|463.4|1
1741923000000|2025-03-14 03:30:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|100
1741923010000|2025-03-14 03:30:10|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|2
1741923040000|2025-03-14 03:30:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741923230000|2025-03-14 03:33:50|464|463.4|464|463.4|464|463.4|464|463.4|2
1741923240000|2025-03-14 03:34:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741923330000|2025-03-14 03:35:30|||||||||41
1741923340000|2025-03-14 03:35:40|||||||||3
1741923360000|2025-03-14 03:36:00|||||||||6
1741923470000|2025-03-14 03:37:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1741923510000|2025-03-14 03:38:30|||||||||1
1741923550000|2025-03-14 03:39:10|||||||||1
1741923560000|2025-03-14 03:39:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741923600000|2025-03-14 03:40:00|||||||||6
1741923920000|2025-03-14 03:45:20|||||||||6
1741923930000|2025-03-14 03:45:30|||||||||1
1741924230000|2025-03-14 03:50:30|464|463.4|464|463.4|464|463.4|464|463.4|8
1741924240000|2025-03-14 03:50:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741924470000|2025-03-14 03:54:30|||||||||2
1741924520000|2025-03-14 03:55:20|||||||||6
1741924570000|2025-03-14 03:56:10|||||||||1
1741924610000|2025-03-14 03:56:50|||||||||2
1741924720000|2025-03-14 03:58:40|||||||||10
1741924730000|2025-03-14 03:58:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|62
1741924740000|2025-03-14 03:59:00|||||||||51
1741924750000|2025-03-14 03:59:10|||||||||30
1741924780000|2025-03-14 03:59:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|4
1741924930000|2025-03-14 04:02:10|||||||||1
1741924980000|2025-03-14 04:03:00|||||||||1
1741925050000|2025-03-14 04:04:10|||||||||1
1741925480000|2025-03-14 04:11:20|463.6|463|463.6|463|463.6|463|463.6|463|75
1741925540000|2025-03-14 04:12:20|||||||||1
1741925550000|2025-03-14 04:12:30|||||||||1
1741926030000|2025-03-14 04:20:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1741926050000|2025-03-14 04:20:50|||||||||1
1741926070000|2025-03-14 04:21:10|||||||||1
1741926090000|2025-03-14 04:21:30|||||||||1
1741926100000|2025-03-14 04:21:40|||||||||1
1741926110000|2025-03-14 04:21:50|||||||||1
1741926280000|2025-03-14 04:24:40|||||||||1
1741926350000|2025-03-14 04:25:50|||||||||2
1741926380000|2025-03-14 04:26:20|463.6|463|463.4|462.8|463.6|463|463.4|462.8|14
1741926420000|2025-03-14 04:27:00|||||||||1
1741926510000|2025-03-14 04:28:30|463.6|463|463.6|463|463.6|463|463.6|463|8
1741926600000|2025-03-14 04:30:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|7
1741926610000|2025-03-14 04:30:10|||||||||28
1741926830000|2025-03-14 04:33:50|||||||||1
1741926840000|2025-03-14 04:34:00|||||||||3
1741927090000|2025-03-14 04:38:10|||||||||1
1741927320000|2025-03-14 04:42:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1741927490000|2025-03-14 04:44:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1741927830000|2025-03-14 04:50:30|||||||||3
1741927890000|2025-03-14 04:51:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741928110000|2025-03-14 04:55:10|||||||||1
1741928280000|2025-03-14 04:58:00|463.6|463|463.6|463|463.6|463|463.6|463|1
1741928340000|2025-03-14 04:59:00|||||||||1
1741928450000|2025-03-14 05:00:50|||||||||1
1741928680000|2025-03-14 05:04:40|||||||||1
1741928830000|2025-03-14 05:07:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1741928860000|2025-03-14 05:07:40|||||||||1
1741928880000|2025-03-14 05:08:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741929000000|2025-03-14 05:10:00|||||||||1
1741929010000|2025-03-14 05:10:10|||||||||2
1741929360000|2025-03-14 05:16:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|11
1741929430000|2025-03-14 05:17:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1741929440000|2025-03-14 05:17:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741929470000|2025-03-14 05:17:50|||||||||7
1741929480000|2025-03-14 05:18:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1741929580000|2025-03-14 05:19:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741929740000|2025-03-14 05:22:20|||||||||6
1741929890000|2025-03-14 05:24:50|||||||||1
1741929960000|2025-03-14 05:26:00|||||||||1
1741929980000|2025-03-14 05:26:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1741930110000|2025-03-14 05:28:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|3
1741930220000|2025-03-14 05:30:20|||||||||2
1741930240000|2025-03-14 05:30:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1741930330000|2025-03-14 05:32:10|||||||||1
1741930340000|2025-03-14 05:32:20|||||||||4
1741930430000|2025-03-14 05:33:50|||||||||1
1741930510000|2025-03-14 05:35:10|||||||||3
1741930710000|2025-03-14 05:38:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|20
1741930720000|2025-03-14 05:38:40|464|463.4|464|463.4|464|463.4|464|463.4|3
1741930740000|2025-03-14 05:39:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1741930810000|2025-03-14 05:40:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|18
1741930880000|2025-03-14 05:41:20|||||||||2
1741930930000|2025-03-14 05:42:10|||||||||3
1741930960000|2025-03-14 05:42:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|6
1741930980000|2025-03-14 05:43:00|||||||||1
1741931050000|2025-03-14 05:44:10|||||||||2
1741931060000|2025-03-14 05:44:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1741931070000|2025-03-14 05:44:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741931090000|2025-03-14 05:44:50|||||||||1
1741931180000|2025-03-14 05:46:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|152
1741931190000|2025-03-14 05:46:30|||||||||1
1741931250000|2025-03-14 05:47:30|||||||||14
1741931260000|2025-03-14 05:47:40|||||||||1
1741931330000|2025-03-14 05:48:50|||||||||1
1741931380000|2025-03-14 05:49:40|||||||||4
1741931400000|2025-03-14 05:50:00|||||||||1
1741931420000|2025-03-14 05:50:20|||||||||26
1741931460000|2025-03-14 05:51:00|464.6|464|464.6|464|464.6|464|464.6|464|2
1741931490000|2025-03-14 05:51:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1741931530000|2025-03-14 05:52:10|464.6|464|464.6|464|464.6|464|464.6|464|1
1741931550000|2025-03-14 05:52:30|||||||||15
1741931570000|2025-03-14 05:52:50|||||||||5
1741931690000|2025-03-14 05:54:50|||||||||1
1741931740000|2025-03-14 05:55:40|||||||||1
1741931820000|2025-03-14 05:57:00|||||||||5
1741932000000|2025-03-14 06:00:00|464.4|463.8|464.5|463.9|464.6|464|464.4|463.8|6
1741932100000|2025-03-14 06:01:40|464.6|464|464.5|463.9|464.6|464|464.5|463.9|1
1741932130000|2025-03-14 06:02:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741932180000|2025-03-14 06:03:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1741932250000|2025-03-14 06:04:10|464.6|464|464.6|464|464.6|464|464.6|464|10
1741932260000|2025-03-14 06:04:20|||||||||24
1741932310000|2025-03-14 06:05:10|||||||||1
1741932320000|2025-03-14 06:05:20|||||||||25
1741932360000|2025-03-14 06:06:00|||||||||1
1741932430000|2025-03-14 06:07:10|||||||||1
1741932450000|2025-03-14 06:07:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1741932460000|2025-03-14 06:07:40|||||||||3
1741932470000|2025-03-14 06:07:50|464.6|464|464.4|463.8|464.6|464|464.4|463.8|9
1741932600000|2025-03-14 06:10:00|||||||||1
1741932660000|2025-03-14 06:11:00|||||||||2
1741932700000|2025-03-14 06:11:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|28
1741932720000|2025-03-14 06:12:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|0
1741932730000|2025-03-14 06:12:10|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|2
1741932740000|2025-03-14 06:12:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1741932770000|2025-03-14 06:12:50|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1741932810000|2025-03-14 06:13:30|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|0
1741932820000|2025-03-14 06:13:40|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|0
1741932920000|2025-03-14 06:15:20|||||||||1
1741932930000|2025-03-14 06:15:30|||||||||1
1741932980000|2025-03-14 06:16:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741933100000|2025-03-14 06:18:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1741933110000|2025-03-14 06:18:30|||||||||1
1741933200000|2025-03-14 06:20:00|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|8
1741933250000|2025-03-14 06:20:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741933260000|2025-03-14 06:21:00|||||||||1
1741933330000|2025-03-14 06:22:10|||||||||3
1741933340000|2025-03-14 06:22:20|||||||||1
1741933470000|2025-03-14 06:24:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|6
1741933490000|2025-03-14 06:24:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1741933580000|2025-03-14 06:26:20|||||||||100
1741933600000|2025-03-14 06:26:40|||||||||1
1741933620000|2025-03-14 06:27:00|||||||||2
1741933770000|2025-03-14 06:29:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|5
1741933790000|2025-03-14 06:29:50|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|4
1741933810000|2025-03-14 06:30:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741933840000|2025-03-14 06:30:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1741933860000|2025-03-14 06:31:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|2
1741933990000|2025-03-14 06:33:10|||||||||9
1741934470000|2025-03-14 06:41:10|||||||||4
1741934490000|2025-03-14 06:41:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|7
1741934550000|2025-03-14 06:42:30|||||||||5
1741934600000|2025-03-14 06:43:20|||||||||1
1741934710000|2025-03-14 06:45:10|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|51
1741934800000|2025-03-14 06:46:40|464|463.4|464|463.4|464|463.4|464|463.4|1
1741934810000|2025-03-14 06:46:50|463.9|463.3|464|463.4|464|463.4|463.9|463.3|1
1741934820000|2025-03-14 06:47:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1741935010000|2025-03-14 06:50:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|0
1741935090000|2025-03-14 06:51:30|||||||||1
1741935130000|2025-03-14 06:52:10|||||||||2
1741935160000|2025-03-14 06:52:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|100
1741935210000|2025-03-14 06:53:30|||||||||2
1741935220000|2025-03-14 06:53:40|||||||||1
1741935250000|2025-03-14 06:54:10|||||||||1
1741935300000|2025-03-14 06:55:00|||||||||1
1741935310000|2025-03-14 06:55:10|||||||||1
1741935340000|2025-03-14 06:55:40|||||||||2
1741935430000|2025-03-14 06:57:10|||||||||1
1741935470000|2025-03-14 06:57:50|||||||||1
1741935480000|2025-03-14 06:58:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|19
1741935510000|2025-03-14 06:58:30|||||||||2
1741935520000|2025-03-14 06:58:40|||||||||1
1741935550000|2025-03-14 06:59:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|21
1741935600000|2025-03-14 07:00:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1741935630000|2025-03-14 07:00:30|463.6|463|463.6|463|463.6|463|463.6|463|30
1741935670000|2025-03-14 07:01:10|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1741935680000|2025-03-14 07:01:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741935730000|2025-03-14 07:02:10|||||||||2
1741935740000|2025-03-14 07:02:20|463.6|463|463.6|463|463.6|463|463.6|463|1
1741935760000|2025-03-14 07:02:40|||||||||1
1741935770000|2025-03-14 07:02:50|||||||||5
1741935850000|2025-03-14 07:04:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741935880000|2025-03-14 07:04:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1741935940000|2025-03-14 07:05:40|||||||||2
1741936020000|2025-03-14 07:07:00|||||||||1
1741936060000|2025-03-14 07:07:40|||||||||3
1741936100000|2025-03-14 07:08:20|||||||||3
1741936140000|2025-03-14 07:09:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1741936150000|2025-03-14 07:09:10|||||||||2
1741936180000|2025-03-14 07:09:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1741936190000|2025-03-14 07:09:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741936230000|2025-03-14 07:10:30|||||||||2
1741936320000|2025-03-14 07:12:00|||||||||1
1741936350000|2025-03-14 07:12:30|||||||||1
1741936360000|2025-03-14 07:12:40|||||||||1
1741936400000|2025-03-14 07:13:20|||||||||1
1741936440000|2025-03-14 07:14:00|||||||||2
1741936530000|2025-03-14 07:15:30|||||||||2
1741936560000|2025-03-14 07:16:00|463.6|463|463.6|463|463.6|463|463.6|463|2
1741936600000|2025-03-14 07:16:40|||||||||3
1741936610000|2025-03-14 07:16:50|||||||||1
1741936640000|2025-03-14 07:17:20|||||||||1
1741936650000|2025-03-14 07:17:30|||||||||1
1741936660000|2025-03-14 07:17:40|||||||||1
1741936690000|2025-03-14 07:18:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1741936700000|2025-03-14 07:18:20|||||||||1
1741936720000|2025-03-14 07:18:40|463.6|463|463.6|463|463.6|463|463.6|463|2
1741936730000|2025-03-14 07:18:50|||||||||1
1741936740000|2025-03-14 07:19:00|||||||||1
1741936750000|2025-03-14 07:19:10|||||||||1
1741936780000|2025-03-14 07:19:40|||||||||1
1741936830000|2025-03-14 07:20:30|||||||||2
1741936910000|2025-03-14 07:21:50|||||||||1
1741936950000|2025-03-14 07:22:30|||||||||2
1741936990000|2025-03-14 07:23:10|||||||||4
1741937000000|2025-03-14 07:23:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|1
1741937010000|2025-03-14 07:23:30|||||||||2
1741937020000|2025-03-14 07:23:40|||||||||18
1741937040000|2025-03-14 07:24:00|||||||||2
1741937070000|2025-03-14 07:24:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|4
1741937080000|2025-03-14 07:24:40|||||||||2
1741937160000|2025-03-14 07:26:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1741937170000|2025-03-14 07:26:10|463.6|463|463.7|463.1|463.7|463.1|463.6|463|2
1741937200000|2025-03-14 07:26:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1741937230000|2025-03-14 07:27:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1741937250000|2025-03-14 07:27:30|||||||||1
1741937290000|2025-03-14 07:28:10|||||||||2
1741937310000|2025-03-14 07:28:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1741937320000|2025-03-14 07:28:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|4
1741937340000|2025-03-14 07:29:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|4
1741937360000|2025-03-14 07:29:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1741937380000|2025-03-14 07:29:40|||||||||2
1741937460000|2025-03-14 07:31:00|||||||||45
1741937530000|2025-03-14 07:32:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1741937550000|2025-03-14 07:32:30|||||||||2
1741937560000|2025-03-14 07:32:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1741937570000|2025-03-14 07:32:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1741937600000|2025-03-14 07:33:20|||||||||8
1741937630000|2025-03-14 07:33:50|||||||||3
1741937680000|2025-03-14 07:34:40|||||||||2
1741937710000|2025-03-14 07:35:10|||||||||1
1741937760000|2025-03-14 07:36:00|||||||||3
1741937830000|2025-03-14 07:37:10|||||||||1
1741937850000|2025-03-14 07:37:30|||||||||1
1741937890000|2025-03-14 07:38:10|||||||||1
1741937930000|2025-03-14 07:38:50|||||||||2
1741937940000|2025-03-14 07:39:00|||||||||9
1741938020000|2025-03-14 07:40:20|||||||||1
1741938060000|2025-03-14 07:41:00|||||||||2
1741938080000|2025-03-14 07:41:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|9
1741938090000|2025-03-14 07:41:30|||||||||1
1741938130000|2025-03-14 07:42:10|||||||||2
1741938140000|2025-03-14 07:42:20|||||||||2
1741938170000|2025-03-14 07:42:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741938180000|2025-03-14 07:43:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1741938220000|2025-03-14 07:43:40|||||||||2
1741938230000|2025-03-14 07:43:50|||||||||2
1741938240000|2025-03-14 07:44:00|||||||||3
1741938300000|2025-03-14 07:45:00|||||||||2
1741938310000|2025-03-14 07:45:10|||||||||2
1741938400000|2025-03-14 07:46:40|||||||||3
1741938480000|2025-03-14 07:48:00|||||||||2
1741938510000|2025-03-14 07:48:30|||||||||1
1741938570000|2025-03-14 07:49:30|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|1
1741938580000|2025-03-14 07:49:40|||||||||2
1741938590000|2025-03-14 07:49:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|6
1741938610000|2025-03-14 07:50:10|||||||||7
1741938620000|2025-03-14 07:50:20|||||||||1
1741938650000|2025-03-14 07:50:50|||||||||1
1741938660000|2025-03-14 07:51:00|||||||||1
1741938690000|2025-03-14 07:51:30|||||||||1
1741938720000|2025-03-14 07:52:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1741938740000|2025-03-14 07:52:20|||||||||2
1741938770000|2025-03-14 07:52:50|||||||||1
1741938820000|2025-03-14 07:53:40|||||||||2
1741938840000|2025-03-14 07:54:00|||||||||1
1741938910000|2025-03-14 07:55:10|||||||||2
1741938950000|2025-03-14 07:55:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741938960000|2025-03-14 07:56:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741938970000|2025-03-14 07:56:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1741938980000|2025-03-14 07:56:20|||||||||2
1741938990000|2025-03-14 07:56:30|||||||||1
1741939000000|2025-03-14 07:56:40|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1741939030000|2025-03-14 07:57:10|||||||||24
1741939060000|2025-03-14 07:57:40|463.4|462.8|463.5|462.9|463.5|462.9|463.3|462.7|2
1741939090000|2025-03-14 07:58:10|463.6|463|463.6|463|463.6|463|463.6|463|3
1741939100000|2025-03-14 07:58:20|||||||||1
1741939120000|2025-03-14 07:58:40|||||||||1
1741939140000|2025-03-14 07:59:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|11
1741939160000|2025-03-14 07:59:20|||||||||2
1741939170000|2025-03-14 07:59:30|||||||||1
1741939190000|2025-03-14 07:59:50|463.6|463|463.5|462.9|463.6|463|463.5|462.9|6
1741939200000|2025-03-14 08:00:00|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|7
1741939220000|2025-03-14 08:00:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|8
1741939240000|2025-03-14 08:00:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1741939250000|2025-03-14 08:00:50|||||||||2
1741939280000|2025-03-14 08:01:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1741939310000|2025-03-14 08:01:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1741939330000|2025-03-14 08:02:10|||||||||1
1741939370000|2025-03-14 08:02:50|||||||||6
1741939460000|2025-03-14 08:04:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|107
1741939480000|2025-03-14 08:04:40|||||||||1
1741939490000|2025-03-14 08:04:50|||||||||2
1741939500000|2025-03-14 08:05:00|||||||||1
1741939520000|2025-03-14 08:05:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1741939540000|2025-03-14 08:05:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1741939550000|2025-03-14 08:05:50|||||||||1
1741939560000|2025-03-14 08:06:00|463|462.4|463|462.4|463|462.4|463|462.4|2
1741939590000|2025-03-14 08:06:30|||||||||5
1741939630000|2025-03-14 08:07:10|||||||||3
1741939650000|2025-03-14 08:07:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1741939660000|2025-03-14 08:07:40|463|462.4|463|462.4|463.1|462.5|463|462.4|7
1741939670000|2025-03-14 08:07:50|||||||||1
1741939710000|2025-03-14 08:08:30|||||||||1
1741939740000|2025-03-14 08:09:00|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|11
1741939750000|2025-03-14 08:09:10|463|462.4|463|462.4|463|462.4|463|462.4|3
1741939760000|2025-03-14 08:09:20|463.1|462.5|463|462.4|463.1|462.5|463|462.4|1
1741939800000|2025-03-14 08:10:00|||||||||3
1741939880000|2025-03-14 08:11:20|||||||||1
1741939930000|2025-03-14 08:12:10|||||||||3
1741939950000|2025-03-14 08:12:30|||||||||1
1741939980000|2025-03-14 08:13:00|||||||||1
1741939990000|2025-03-14 08:13:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1741940000000|2025-03-14 08:13:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|98
1741940010000|2025-03-14 08:13:30|||||||||1
1741940020000|2025-03-14 08:13:40|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|50
1741940030000|2025-03-14 08:13:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1741940040000|2025-03-14 08:14:00|||||||||6
1741940050000|2025-03-14 08:14:10|||||||||1
1741940070000|2025-03-14 08:14:30|||||||||4
1741940090000|2025-03-14 08:14:50|||||||||2
1741940100000|2025-03-14 08:15:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1741940110000|2025-03-14 08:15:10|||||||||1
1741940120000|2025-03-14 08:15:20|||||||||50
1741940130000|2025-03-14 08:15:30|||||||||1
1741940150000|2025-03-14 08:15:50|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|1
1741940160000|2025-03-14 08:16:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1741940180000|2025-03-14 08:16:20|||||||||1
1741940190000|2025-03-14 08:16:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741940210000|2025-03-14 08:16:50|||||||||1
1741940220000|2025-03-14 08:17:00|||||||||1
1741940230000|2025-03-14 08:17:10|463|462.4|463|462.4|463|462.4|463|462.4|48
1741940260000|2025-03-14 08:17:40|||||||||1
1741940310000|2025-03-14 08:18:30|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|4
1741940340000|2025-03-14 08:19:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|30
1741940350000|2025-03-14 08:19:10|||||||||2
1741940400000|2025-03-14 08:20:00|||||||||3
1741940430000|2025-03-14 08:20:30|||||||||2
1741940520000|2025-03-14 08:22:00|||||||||2
1741940540000|2025-03-14 08:22:20|||||||||51
1741940550000|2025-03-14 08:22:30|||||||||510
1741940580000|2025-03-14 08:23:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|0
1741940600000|2025-03-14 08:23:20|463|462.4|463|462.4|463|462.4|463|462.4|60
1741940630000|2025-03-14 08:23:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|59
1741940640000|2025-03-14 08:24:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1741940690000|2025-03-14 08:24:50|||||||||1
1741940710000|2025-03-14 08:25:10|463|462.4|463|462.4|463|462.4|463|462.4|4
1741940730000|2025-03-14 08:25:30|||||||||4
1741940740000|2025-03-14 08:25:40|||||||||2
1741940750000|2025-03-14 08:25:50|||||||||1
1741940760000|2025-03-14 08:26:00|||||||||13
1741940790000|2025-03-14 08:26:30|||||||||3
1741940820000|2025-03-14 08:27:00|||||||||2
1741940900000|2025-03-14 08:28:20|||||||||4
1741940910000|2025-03-14 08:28:30|||||||||2
1741940920000|2025-03-14 08:28:40|||||||||3
1741940940000|2025-03-14 08:29:00|||||||||2
1741940950000|2025-03-14 08:29:10|||||||||25
1741940980000|2025-03-14 08:29:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1741941030000|2025-03-14 08:30:30|||||||||4
1741941070000|2025-03-14 08:31:10|||||||||2
1741941090000|2025-03-14 08:31:30|463|462.4|463|462.4|463|462.4|463|462.4|1
1741941160000|2025-03-14 08:32:40|||||||||2
1741941240000|2025-03-14 08:34:00|||||||||2
1741941330000|2025-03-14 08:35:30|||||||||1
1741941340000|2025-03-14 08:35:40|||||||||1
1741941370000|2025-03-14 08:36:10|||||||||1
1741941390000|2025-03-14 08:36:30|||||||||1
1741941410000|2025-03-14 08:36:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|6
1741941420000|2025-03-14 08:37:00|||||||||1
1741941500000|2025-03-14 08:38:20|||||||||6
1741941540000|2025-03-14 08:39:00|||||||||2
1741941620000|2025-03-14 08:40:20|||||||||2
1741941640000|2025-03-14 08:40:40|||||||||3
1741941670000|2025-03-14 08:41:10|463|462.4|462.7|462.1|463|462.4|462.7|462.1|140
1741941690000|2025-03-14 08:41:30|||||||||9
1741941710000|2025-03-14 08:41:50|||||||||2
1741941730000|2025-03-14 08:42:10|||||||||26
1741941740000|2025-03-14 08:42:20|463|462.4|463|462.4|463|462.4|463|462.4|32
1741941750000|2025-03-14 08:42:30|||||||||6
1741941790000|2025-03-14 08:43:10|||||||||2
1741941840000|2025-03-14 08:44:00|||||||||2
1741941850000|2025-03-14 08:44:10|||||||||1
1741941860000|2025-03-14 08:44:20|462.8|462.2|463|462.4|463|462.4|462.8|462.2|1
1741941870000|2025-03-14 08:44:30|||||||||8
1741941880000|2025-03-14 08:44:40|||||||||2
1741941960000|2025-03-14 08:46:00|||||||||1
1741942000000|2025-03-14 08:46:40|||||||||1
1741942020000|2025-03-14 08:47:00|||||||||30
1741942050000|2025-03-14 08:47:30|||||||||1
1741942090000|2025-03-14 08:48:10|||||||||9
1741942100000|2025-03-14 08:48:20|463.2|462.6|463|462.4|463.2|462.6|463|462.4|14
1741942130000|2025-03-14 08:48:50|||||||||1
1741942170000|2025-03-14 08:49:30|||||||||2
1741942180000|2025-03-14 08:49:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|7
1741942190000|2025-03-14 08:49:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|1
1741942210000|2025-03-14 08:50:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1741942260000|2025-03-14 08:51:00|||||||||2
1741942290000|2025-03-14 08:51:30|||||||||4
1741942340000|2025-03-14 08:52:20|||||||||1
1741942350000|2025-03-14 08:52:30|||||||||1
1741942390000|2025-03-14 08:53:10|||||||||2
1741942440000|2025-03-14 08:54:00|||||||||2
1741942470000|2025-03-14 08:54:30|||||||||2
1741942560000|2025-03-14 08:56:00|||||||||2
1741942580000|2025-03-14 08:56:20|||||||||5
1741942590000|2025-03-14 08:56:30|||||||||10
1741942610000|2025-03-14 08:56:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|9
1741942640000|2025-03-14 08:57:20|||||||||1
1741942680000|2025-03-14 08:58:00|||||||||2
1741942740000|2025-03-14 08:59:00|||||||||10
1741942760000|2025-03-14 08:59:20|462.5|461.9|462.5|461.9|462.5|461.9|462.2|461.6|198
1741942770000|2025-03-14 08:59:30|||||||||2
1741942820000|2025-03-14 09:00:20|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|8
1741942830000|2025-03-14 09:00:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|19
1741942840000|2025-03-14 09:00:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1741942850000|2025-03-14 09:00:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|5
1741942860000|2025-03-14 09:01:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|12
1741942900000|2025-03-14 09:01:40|||||||||2
1741942960000|2025-03-14 09:02:40|||||||||3
1741942980000|2025-03-14 09:03:00|||||||||10
1741943020000|2025-03-14 09:03:40|||||||||1
1741943050000|2025-03-14 09:04:10|||||||||1
1741943070000|2025-03-14 09:04:30|||||||||1
1741943080000|2025-03-14 09:04:40|||||||||3
1741943090000|2025-03-14 09:04:50|||||||||4
1741943110000|2025-03-14 09:05:10|||||||||3
1741943140000|2025-03-14 09:05:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|102
1741943150000|2025-03-14 09:05:50|||||||||48
1741943190000|2025-03-14 09:06:30|||||||||2
1741943200000|2025-03-14 09:06:40|||||||||3
1741943280000|2025-03-14 09:08:00|||||||||1
1741943320000|2025-03-14 09:08:40|||||||||5
1741943360000|2025-03-14 09:09:20|||||||||2
1741943400000|2025-03-14 09:10:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|18
1741943420000|2025-03-14 09:10:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741943440000|2025-03-14 09:10:40|||||||||3
1741943450000|2025-03-14 09:10:50|||||||||1
1741943470000|2025-03-14 09:11:10|||||||||1
1741943480000|2025-03-14 09:11:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1741943490000|2025-03-14 09:11:30|||||||||3
1741943550000|2025-03-14 09:12:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741943570000|2025-03-14 09:12:50|||||||||2
1741943660000|2025-03-14 09:14:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|16
1741943670000|2025-03-14 09:14:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|5
1741943680000|2025-03-14 09:14:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|4
1741943740000|2025-03-14 09:15:40|||||||||2
1741943760000|2025-03-14 09:16:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|100
1741943830000|2025-03-14 09:17:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|25
1741943880000|2025-03-14 09:18:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|2
1741943910000|2025-03-14 09:18:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|4
1741943940000|2025-03-14 09:19:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|6
1741943960000|2025-03-14 09:19:20|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1741943990000|2025-03-14 09:19:50|||||||||3
1741944000000|2025-03-14 09:20:00|||||||||2
1741944020000|2025-03-14 09:20:20|||||||||1
1741944030000|2025-03-14 09:20:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1741944080000|2025-03-14 09:21:20|||||||||2
1741944130000|2025-03-14 09:22:10|||||||||2
1741944210000|2025-03-14 09:23:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1741944220000|2025-03-14 09:23:40|||||||||11
1741944250000|2025-03-14 09:24:10|||||||||1
1741944260000|2025-03-14 09:24:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|153
1741944270000|2025-03-14 09:24:30|||||||||1
1741944280000|2025-03-14 09:24:40|||||||||1
1741944290000|2025-03-14 09:24:50|||||||||13
1741944300000|2025-03-14 09:25:00|||||||||8
1741944310000|2025-03-14 09:25:10|||||||||1
1741944370000|2025-03-14 09:26:10|||||||||1
1741944380000|2025-03-14 09:26:20|||||||||2
1741944420000|2025-03-14 09:27:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|105
1741944430000|2025-03-14 09:27:10|462|461.4|462|461.4|462|461.4|462|461.4|15
1741944440000|2025-03-14 09:27:20|||||||||92
1741944450000|2025-03-14 09:27:30|||||||||2
1741944460000|2025-03-14 09:27:40|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|88
1741944470000|2025-03-14 09:27:50|||||||||1
1741944490000|2025-03-14 09:28:10|||||||||70
1741944500000|2025-03-14 09:28:20|||||||||1
1741944510000|2025-03-14 09:28:30|||||||||1
1741944520000|2025-03-14 09:28:40|||||||||10
1741944540000|2025-03-14 09:29:00|||||||||1
1741944550000|2025-03-14 09:29:10|||||||||1
1741944560000|2025-03-14 09:29:20|||||||||1
1741944570000|2025-03-14 09:29:30|||||||||15
1741944590000|2025-03-14 09:29:50|||||||||2
1741944600000|2025-03-14 09:30:00|461.8|461.2|461.9|461.3|462|461.4|461.8|461.2|2
1741944610000|2025-03-14 09:30:10|462|461.4|461.8|461.2|462|461.4|461.8|461.2|23
1741944620000|2025-03-14 09:30:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|80
1741944630000|2025-03-14 09:30:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|10
1741944640000|2025-03-14 09:30:40|||||||||2
1741944680000|2025-03-14 09:31:20|||||||||1
1741944720000|2025-03-14 09:32:00|||||||||2
1741944780000|2025-03-14 09:33:00|462|461.4|462|461.4|462|461.4|462|461.4|16
1741944800000|2025-03-14 09:33:20|||||||||2
1741944810000|2025-03-14 09:33:30|||||||||2
1741944850000|2025-03-14 09:34:10|||||||||3
1741944890000|2025-03-14 09:34:50|||||||||1
1741944930000|2025-03-14 09:35:30|||||||||7
1741944980000|2025-03-14 09:36:20|||||||||6
1741945010000|2025-03-14 09:36:50|||||||||3
1741945020000|2025-03-14 09:37:00|||||||||1
1741945050000|2025-03-14 09:37:30|||||||||7
1741945060000|2025-03-14 09:37:40|||||||||2
1741945090000|2025-03-14 09:38:10|||||||||2
1741945130000|2025-03-14 09:38:50|||||||||8
1741945160000|2025-03-14 09:39:20|462.1|461.5|462|461.4|462.1|461.5|462|461.4|11
1741945210000|2025-03-14 09:40:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|36
1741945230000|2025-03-14 09:40:30|||||||||3
1741945270000|2025-03-14 09:41:10|||||||||4
1741945300000|2025-03-14 09:41:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|254
1741945310000|2025-03-14 09:41:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|7
1741945320000|2025-03-14 09:42:00|||||||||1
1741945360000|2025-03-14 09:42:40|||||||||2
1741945370000|2025-03-14 09:42:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1741945380000|2025-03-14 09:43:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|2
1741945420000|2025-03-14 09:43:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|1
1741945440000|2025-03-14 09:44:00|||||||||3
1741945450000|2025-03-14 09:44:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|1
1741945480000|2025-03-14 09:44:40|||||||||1
1741945500000|2025-03-14 09:45:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1741945510000|2025-03-14 09:45:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1741945520000|2025-03-14 09:45:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741945530000|2025-03-14 09:45:30|||||||||1
1741945550000|2025-03-14 09:45:50|||||||||1
1741945570000|2025-03-14 09:46:10|||||||||5
1741945610000|2025-03-14 09:46:50|||||||||7
1741945620000|2025-03-14 09:47:00|462|461.4|462|461.4|462|461.4|462|461.4|28
1741945630000|2025-03-14 09:47:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|29
1741945650000|2025-03-14 09:47:30|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|9
1741945670000|2025-03-14 09:47:50|||||||||2
1741945680000|2025-03-14 09:48:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741945690000|2025-03-14 09:48:10|||||||||2
1741945700000|2025-03-14 09:48:20|||||||||9
1741945710000|2025-03-14 09:48:30|||||||||2
1741945730000|2025-03-14 09:48:50|||||||||4
1741945740000|2025-03-14 09:49:00|462|461.4|462|461.4|462|461.4|462|461.4|5
1741945780000|2025-03-14 09:49:40|||||||||3
1741945800000|2025-03-14 09:50:00|||||||||1
1741945810000|2025-03-14 09:50:10|||||||||1
1741945850000|2025-03-14 09:50:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|7
1741945860000|2025-03-14 09:51:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1741945870000|2025-03-14 09:51:10|||||||||1
1741945910000|2025-03-14 09:51:50|||||||||2
1741945990000|2025-03-14 09:53:10|||||||||1
1741946010000|2025-03-14 09:53:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1741946030000|2025-03-14 09:53:50|||||||||4
1741946040000|2025-03-14 09:54:00|||||||||2
1741946070000|2025-03-14 09:54:30|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|0
1741946080000|2025-03-14 09:54:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1741946110000|2025-03-14 09:55:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1741946120000|2025-03-14 09:55:20|||||||||1
1741946160000|2025-03-14 09:56:00|||||||||1
1741946210000|2025-03-14 09:56:50|||||||||2
1741946250000|2025-03-14 09:57:30|||||||||1
1741946290000|2025-03-14 09:58:10|||||||||2
1741946380000|2025-03-14 09:59:40|||||||||2
1741946390000|2025-03-14 09:59:50|||||||||1
1741946420000|2025-03-14 10:00:20|||||||||1
1741946430000|2025-03-14 10:00:30|||||||||1
1741946460000|2025-03-14 10:01:00|||||||||2
1741946470000|2025-03-14 10:01:10|||||||||1
1741946480000|2025-03-14 10:01:20|||||||||1
1741946490000|2025-03-14 10:01:30|||||||||3
1741946500000|2025-03-14 10:01:40|||||||||1
1741946530000|2025-03-14 10:02:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1741946540000|2025-03-14 10:02:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1741946550000|2025-03-14 10:02:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|5
1741946570000|2025-03-14 10:02:50|||||||||13
1741946590000|2025-03-14 10:03:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1741946630000|2025-03-14 10:03:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|5
1741946640000|2025-03-14 10:04:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1741946660000|2025-03-14 10:04:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1741946720000|2025-03-14 10:05:20|||||||||1
1741946760000|2025-03-14 10:06:00|||||||||2
1741946790000|2025-03-14 10:06:30|||||||||4
1741946800000|2025-03-14 10:06:40|||||||||1
1741946810000|2025-03-14 10:06:50|||||||||1
1741946840000|2025-03-14 10:07:20|||||||||2
1741946850000|2025-03-14 10:07:30|||||||||26
1741946890000|2025-03-14 10:08:10|||||||||2
1741946910000|2025-03-14 10:08:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|89
1741946920000|2025-03-14 10:08:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741946940000|2025-03-14 10:09:00|463|462.4|463|462.4|463|462.4|462.9|462.3|25
1741946950000|2025-03-14 10:09:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1741946960000|2025-03-14 10:09:20|463|462.4|463|462.4|463|462.4|463|462.4|39
1741946980000|2025-03-14 10:09:40|||||||||2
1741947010000|2025-03-14 10:10:10|||||||||1
1741947050000|2025-03-14 10:10:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|12
1741947060000|2025-03-14 10:11:00|463|462.4|463|462.4|463|462.4|463|462.4|3
1741947070000|2025-03-14 10:11:10|462.8|462.2|463|462.4|463|462.4|462.7|462.1|18
1741947080000|2025-03-14 10:11:20|||||||||1
1741947100000|2025-03-14 10:11:40|||||||||12
1741947130000|2025-03-14 10:12:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|29
1741947140000|2025-03-14 10:12:20|||||||||1
1741947150000|2025-03-14 10:12:30|463|462.4|463|462.4|463|462.4|463|462.4|4
1741947180000|2025-03-14 10:13:00|||||||||1
1741947190000|2025-03-14 10:13:10|||||||||2
1741947200000|2025-03-14 10:13:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|57
1741947210000|2025-03-14 10:13:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|108
1741947220000|2025-03-14 10:13:40|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1741947230000|2025-03-14 10:13:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741947240000|2025-03-14 10:14:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1741947260000|2025-03-14 10:14:20|||||||||11
1741947300000|2025-03-14 10:15:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1741947310000|2025-03-14 10:15:10|||||||||82
1741947370000|2025-03-14 10:16:10|||||||||24
1741947390000|2025-03-14 10:16:30|||||||||1
1741947440000|2025-03-14 10:17:20|||||||||3
1741947450000|2025-03-14 10:17:30|||||||||1
1741947470000|2025-03-14 10:17:50|||||||||1
1741947480000|2025-03-14 10:18:00|||||||||4
1741947490000|2025-03-14 10:18:10|||||||||20
1741947520000|2025-03-14 10:18:40|||||||||1
1741947530000|2025-03-14 10:18:50|||||||||1
1741947540000|2025-03-14 10:19:00|||||||||22
1741947560000|2025-03-14 10:19:20|||||||||3
1741947570000|2025-03-14 10:19:30|||||||||1
1741947590000|2025-03-14 10:19:50|463|462.4|463|462.4|463|462.4|463|462.4|11
1741947610000|2025-03-14 10:20:10|||||||||3
1741947630000|2025-03-14 10:20:30|||||||||14
1741947640000|2025-03-14 10:20:40|||||||||1
1741947660000|2025-03-14 10:21:00|||||||||1
1741947670000|2025-03-14 10:21:10|||||||||1
1741947680000|2025-03-14 10:21:20|462.8|462.2|463|462.4|463|462.4|462.8|462.2|29
1741947690000|2025-03-14 10:21:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|4
1741947700000|2025-03-14 10:21:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1741947710000|2025-03-14 10:21:50|||||||||7
1741947750000|2025-03-14 10:22:30|||||||||1
1741947760000|2025-03-14 10:22:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1741947770000|2025-03-14 10:22:50|463|462.4|463|462.4|463|462.4|463|462.4|5
1741947780000|2025-03-14 10:23:00|||||||||2
1741947800000|2025-03-14 10:23:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1741947810000|2025-03-14 10:23:30|||||||||5
1741947830000|2025-03-14 10:23:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1741947840000|2025-03-14 10:24:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1741947860000|2025-03-14 10:24:20|||||||||2
1741947880000|2025-03-14 10:24:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|8
1741947900000|2025-03-14 10:25:00|||||||||3
1741947910000|2025-03-14 10:25:10|||||||||3
1741947940000|2025-03-14 10:25:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|60
1741947950000|2025-03-14 10:25:50|||||||||7
1741947960000|2025-03-14 10:26:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1741947970000|2025-03-14 10:26:10|||||||||49
1741947990000|2025-03-14 10:26:30|||||||||2
1741948030000|2025-03-14 10:27:10|||||||||1
1741948050000|2025-03-14 10:27:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|3
1741948070000|2025-03-14 10:27:50|462.6|462|462.6|462|462.6|462|462.6|462|2
1741948090000|2025-03-14 10:28:10|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|1
1741948110000|2025-03-14 10:28:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|1
1741948120000|2025-03-14 10:28:40|||||||||2
1741948140000|2025-03-14 10:29:00|462.6|462|462.6|462|462.6|462|462.6|462|1
1741948160000|2025-03-14 10:29:20|||||||||2
1741948200000|2025-03-14 10:30:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1741948230000|2025-03-14 10:30:30|||||||||4
1741948240000|2025-03-14 10:30:40|||||||||1
1741948290000|2025-03-14 10:31:30|||||||||4
1741948370000|2025-03-14 10:32:50|||||||||4
1741948410000|2025-03-14 10:33:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1741948440000|2025-03-14 10:34:00|462.4|461.8|462.5|461.9|462.5|461.9|462.3|461.7|31
1741948460000|2025-03-14 10:34:20|||||||||4
1741948470000|2025-03-14 10:34:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1741948490000|2025-03-14 10:34:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1741948540000|2025-03-14 10:35:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|20
1741948550000|2025-03-14 10:35:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|12
1741948580000|2025-03-14 10:36:20|||||||||2
1741948670000|2025-03-14 10:37:50|||||||||4
1741948750000|2025-03-14 10:39:10|||||||||2
1741948810000|2025-03-14 10:40:10|462|461.4|462|461.4|462|461.4|462|461.4|25
1741948830000|2025-03-14 10:40:30|||||||||4
1741948840000|2025-03-14 10:40:40|||||||||3
1741948860000|2025-03-14 10:41:00|||||||||5
1741948900000|2025-03-14 10:41:40|||||||||3
1741948910000|2025-03-14 10:41:50|||||||||1
1741948970000|2025-03-14 10:42:50|||||||||1
1741949010000|2025-03-14 10:43:30|||||||||2
1741949040000|2025-03-14 10:44:00|||||||||35
1741949070000|2025-03-14 10:44:30|||||||||5
1741949090000|2025-03-14 10:44:50|||||||||1
1741949130000|2025-03-14 10:45:30|||||||||2
1741949210000|2025-03-14 10:46:50|||||||||19
1741949220000|2025-03-14 10:47:00|||||||||13
1741949240000|2025-03-14 10:47:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1741949300000|2025-03-14 10:48:20|||||||||1
1741949320000|2025-03-14 10:48:40|||||||||1
1741949350000|2025-03-14 10:49:10|||||||||1
1741949380000|2025-03-14 10:49:40|||||||||6
1741949390000|2025-03-14 10:49:50|||||||||3
1741949400000|2025-03-14 10:50:00|||||||||1
1741949420000|2025-03-14 10:50:20|||||||||1
1741949470000|2025-03-14 10:51:10|||||||||2
1741949520000|2025-03-14 10:52:00|||||||||6
1741949540000|2025-03-14 10:52:20|||||||||2
1741949560000|2025-03-14 10:52:40|||||||||3
1741949590000|2025-03-14 10:53:10|||||||||2
1741949600000|2025-03-14 10:53:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|2
1741949630000|2025-03-14 10:53:50|||||||||3
1741949660000|2025-03-14 10:54:20|||||||||2
1741949690000|2025-03-14 10:54:50|||||||||5
1741949710000|2025-03-14 10:55:10|||||||||1
1741949720000|2025-03-14 10:55:20|||||||||1
1741949740000|2025-03-14 10:55:40|||||||||4
1741949770000|2025-03-14 10:56:10|||||||||1
1741949800000|2025-03-14 10:56:40|||||||||2
1741949810000|2025-03-14 10:56:50|||||||||1
1741949860000|2025-03-14 10:57:40|||||||||1
1741949890000|2025-03-14 10:58:10|||||||||2
1741949900000|2025-03-14 10:58:20|462|461.4|462|461.4|462|461.4|462|461.4|4
1741949910000|2025-03-14 10:58:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|3
1741949970000|2025-03-14 10:59:30|||||||||1
1741949980000|2025-03-14 10:59:40|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|2
1741949990000|2025-03-14 10:59:50|||||||||1
1741950030000|2025-03-14 11:00:30|||||||||3
1741950040000|2025-03-14 11:00:40|||||||||2
1741950060000|2025-03-14 11:01:00|462|461.4|461.8|461.2|462|461.4|461.8|461.2|56
1741950070000|2025-03-14 11:01:10|462|461.4|462|461.4|462|461.4|462|461.4|28
1741950080000|2025-03-14 11:01:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|13
1741950090000|2025-03-14 11:01:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1741950110000|2025-03-14 11:01:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1741950130000|2025-03-14 11:02:10|||||||||1
1741950200000|2025-03-14 11:03:20|||||||||1
1741950240000|2025-03-14 11:04:00|||||||||2
1741950280000|2025-03-14 11:04:40|||||||||5
1741950320000|2025-03-14 11:05:20|462|461.4|462|461.4|462|461.4|462|461.4|12
1741950370000|2025-03-14 11:06:10|||||||||1
1741950410000|2025-03-14 11:06:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1741950420000|2025-03-14 11:07:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1741950440000|2025-03-14 11:07:20|||||||||28
1741950450000|2025-03-14 11:07:30|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|8
1741950470000|2025-03-14 11:07:50|||||||||1
1741950490000|2025-03-14 11:08:10|||||||||1
1741950500000|2025-03-14 11:08:20|||||||||25
1741950520000|2025-03-14 11:08:40|||||||||7
1741950540000|2025-03-14 11:09:00|||||||||1
1741950580000|2025-03-14 11:09:40|||||||||2
1741950630000|2025-03-14 11:10:30|||||||||1
1741950650000|2025-03-14 11:10:50|462|461.4|462|461.4|462|461.4|462|461.4|25
1741950660000|2025-03-14 11:11:00|||||||||1
1741950690000|2025-03-14 11:11:30|||||||||3
1741950700000|2025-03-14 11:11:40|||||||||14
1741950710000|2025-03-14 11:11:50|||||||||6
1741950720000|2025-03-14 11:12:00|||||||||1
1741950730000|2025-03-14 11:12:10|461.9|461.3|461.9|461.3|462|461.4|461.8|461.2|5
1741950750000|2025-03-14 11:12:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1741950760000|2025-03-14 11:12:40|||||||||9
1741950770000|2025-03-14 11:12:50|||||||||1
1741950790000|2025-03-14 11:13:10|||||||||2
1741950800000|2025-03-14 11:13:20|||||||||1
1741950830000|2025-03-14 11:13:50|||||||||2
1741950850000|2025-03-14 11:14:10|||||||||3
1741950870000|2025-03-14 11:14:30|||||||||1
1741950880000|2025-03-14 11:14:40|||||||||42
1741950920000|2025-03-14 11:15:20|||||||||3
1741950940000|2025-03-14 11:15:40|||||||||10
1741951000000|2025-03-14 11:16:40|||||||||1
1741951030000|2025-03-14 11:17:10|||||||||1
1741951040000|2025-03-14 11:17:20|462|461.4|462|461.4|462|461.4|462|461.4|20
1741951090000|2025-03-14 11:18:10|461.8|461.2|461.9|461.3|462|461.4|461.8|461.2|10
1741951120000|2025-03-14 11:18:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1741951130000|2025-03-14 11:18:50|||||||||1
1741951170000|2025-03-14 11:19:30|||||||||1
1741951210000|2025-03-14 11:20:10|||||||||2
1741951300000|2025-03-14 11:21:40|||||||||1
1741951320000|2025-03-14 11:22:00|462|461.4|462|461.4|462|461.4|461.8|461.2|19
1741951330000|2025-03-14 11:22:10|||||||||1
1741951340000|2025-03-14 11:22:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|12
1741951380000|2025-03-14 11:23:00|||||||||2
1741951400000|2025-03-14 11:23:20|||||||||1
1741951410000|2025-03-14 11:23:30|||||||||10
1741951470000|2025-03-14 11:24:30|||||||||21
1741951500000|2025-03-14 11:25:00|||||||||16
1741951510000|2025-03-14 11:25:10|||||||||6
1741951600000|2025-03-14 11:26:40|||||||||1
1741951610000|2025-03-14 11:26:50|462|461.4|462|461.4|462|461.4|462|461.4|11
1741951630000|2025-03-14 11:27:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|5
1741951640000|2025-03-14 11:27:20|||||||||3
1741951690000|2025-03-14 11:28:10|||||||||1
1741951700000|2025-03-14 11:28:20|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|13
1741951720000|2025-03-14 11:28:40|||||||||1
1741951750000|2025-03-14 11:29:10|||||||||2
1741951770000|2025-03-14 11:29:30|461.5|460.9|461.6|461|461.6|461|461.5|460.9|17
1741951790000|2025-03-14 11:29:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|44
1741951800000|2025-03-14 11:30:00|||||||||2
1741951810000|2025-03-14 11:30:10|||||||||5
1741951820000|2025-03-14 11:30:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1741951850000|2025-03-14 11:30:50|||||||||2
1741951890000|2025-03-14 11:31:30|462|461.4|462|461.4|462|461.4|462|461.4|28
1741951900000|2025-03-14 11:31:40|||||||||1
1741951930000|2025-03-14 11:32:10|||||||||1
1741951940000|2025-03-14 11:32:20|||||||||2
1741951950000|2025-03-14 11:32:30|||||||||13
1741951980000|2025-03-14 11:33:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|13
1741951990000|2025-03-14 11:33:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|222
1741952000000|2025-03-14 11:33:20|||||||||12
1741952010000|2025-03-14 11:33:30|||||||||1
1741952020000|2025-03-14 11:33:40|||||||||4
1741952030000|2025-03-14 11:33:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|4
1741952050000|2025-03-14 11:34:10|||||||||3
1741952060000|2025-03-14 11:34:20|||||||||2
1741952100000|2025-03-14 11:35:00|||||||||10
1741952120000|2025-03-14 11:35:20|||||||||31
1741952130000|2025-03-14 11:35:30|||||||||10
1741952150000|2025-03-14 11:35:50|||||||||13
1741952200000|2025-03-14 11:36:40|||||||||1
1741952230000|2025-03-14 11:37:10|||||||||1
1741952240000|2025-03-14 11:37:20|||||||||15
1741952250000|2025-03-14 11:37:30|||||||||20
1741952280000|2025-03-14 11:38:00|||||||||2
1741952290000|2025-03-14 11:38:10|||||||||7
1741952300000|2025-03-14 11:38:20|||||||||1
1741952320000|2025-03-14 11:38:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|4
1741952340000|2025-03-14 11:39:00|||||||||100
1741952360000|2025-03-14 11:39:20|||||||||2
1741952380000|2025-03-14 11:39:40|462.2|461.6|462|461.4|462.2|461.6|462|461.4|3
1741952390000|2025-03-14 11:39:50|||||||||10
1741952440000|2025-03-14 11:40:40|||||||||12
1741952450000|2025-03-14 11:40:50|||||||||2
1741952500000|2025-03-14 11:41:40|||||||||1
1741952530000|2025-03-14 11:42:10|||||||||1
1741952570000|2025-03-14 11:42:50|||||||||1
1741952580000|2025-03-14 11:43:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1741952590000|2025-03-14 11:43:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|13
1741952600000|2025-03-14 11:43:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|4
1741952610000|2025-03-14 11:43:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1741952620000|2025-03-14 11:43:40|462|461.4|462|461.4|462|461.4|462|461.4|20
1741952660000|2025-03-14 11:44:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|4
1741952670000|2025-03-14 11:44:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|15
1741952680000|2025-03-14 11:44:40|461.9|461.3|462|461.4|462|461.4|461.9|461.3|6
1741952690000|2025-03-14 11:44:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|10
1741952710000|2025-03-14 11:45:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1741952720000|2025-03-14 11:45:20|||||||||2
1741952740000|2025-03-14 11:45:40|||||||||4
1741952770000|2025-03-14 11:46:10|462|461.4|462|461.4|462|461.4|462|461.4|201
1741952790000|2025-03-14 11:46:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|8
1741952830000|2025-03-14 11:47:10|462|461.4|462|461.4|462|461.4|462|461.4|2
1741952840000|2025-03-14 11:47:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1741952850000|2025-03-14 11:47:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1741952910000|2025-03-14 11:48:30|||||||||1
1741952920000|2025-03-14 11:48:40|462|461.4|462|461.4|462|461.4|462|461.4|14
1741952930000|2025-03-14 11:48:50|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|98
1741952950000|2025-03-14 11:49:10|||||||||1
1741953000000|2025-03-14 11:50:00|||||||||2
1741953020000|2025-03-14 11:50:20|||||||||4
1741953030000|2025-03-14 11:50:30|462|461.4|462|461.4|462|461.4|462|461.4|275
1741953040000|2025-03-14 11:50:40|||||||||1
1741953050000|2025-03-14 11:50:50|||||||||9
1741953070000|2025-03-14 11:51:10|||||||||2
1741953080000|2025-03-14 11:51:20|||||||||2
1741953100000|2025-03-14 11:51:40|||||||||1
1741953110000|2025-03-14 11:51:50|||||||||4
1741953120000|2025-03-14 11:52:00|||||||||11
1741953130000|2025-03-14 11:52:10|||||||||1
1741953160000|2025-03-14 11:52:40|||||||||100
1741953180000|2025-03-14 11:53:00|||||||||100
1741953190000|2025-03-14 11:53:10|||||||||2
1741953210000|2025-03-14 11:53:30|||||||||40
1741953250000|2025-03-14 11:54:10|||||||||5
1741953260000|2025-03-14 11:54:20|||||||||7
1741953290000|2025-03-14 11:54:50|||||||||2
1741953310000|2025-03-14 11:55:10|||||||||1
1741953340000|2025-03-14 11:55:40|||||||||1
1741953380000|2025-03-14 11:56:20|||||||||1
1741953390000|2025-03-14 11:56:30|||||||||6
1741953420000|2025-03-14 11:57:00|||||||||1
1741953440000|2025-03-14 11:57:20|||||||||9
1741953460000|2025-03-14 11:57:40|||||||||1
1741953480000|2025-03-14 11:58:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|10
1741953490000|2025-03-14 11:58:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|16
1741953510000|2025-03-14 11:58:30|||||||||4
1741953530000|2025-03-14 11:58:50|||||||||5
1741953570000|2025-03-14 11:59:30|||||||||8
1741953590000|2025-03-14 11:59:50|||||||||1
1741953600000|2025-03-14 12:00:00|461.8|461.2|461.5|460.9|461.8|461.2|461.5|460.9|42
1741953610000|2025-03-14 12:00:10|461.6|461|461.6|461|461.6|461|461.6|461|17
1741953620000|2025-03-14 12:00:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|20
1741953630000|2025-03-14 12:00:30|||||||||14
1741953670000|2025-03-14 12:01:10|462|461.4|462|461.4|462|461.4|462|461.4|8
1741953690000|2025-03-14 12:01:30|462.2|461.6|462|461.4|462.3|461.7|462|461.4|47
1741953700000|2025-03-14 12:01:40|||||||||1
1741953710000|2025-03-14 12:01:50|||||||||200
1741953720000|2025-03-14 12:02:00|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|48
1741953740000|2025-03-14 12:02:20|462|461.4|462|461.4|462|461.4|462|461.4|1
1741953760000|2025-03-14 12:02:40|||||||||2
1741953770000|2025-03-14 12:02:50|||||||||5
1741953780000|2025-03-14 12:03:00|||||||||3
1741953820000|2025-03-14 12:03:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|25
1741953850000|2025-03-14 12:04:10|||||||||1
1741953880000|2025-03-14 12:04:40|462.2|461.6|462|461.4|462.2|461.6|462|461.4|13
1741953890000|2025-03-14 12:04:50|||||||||1
1741953900000|2025-03-14 12:05:00|||||||||1
1741953930000|2025-03-14 12:05:30|||||||||1
1741953940000|2025-03-14 12:05:40|||||||||100
1741953950000|2025-03-14 12:05:50|||||||||17
1741953970000|2025-03-14 12:06:10|||||||||2
1741953980000|2025-03-14 12:06:20|||||||||1
1741954060000|2025-03-14 12:07:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|28
1741954070000|2025-03-14 12:07:50|462|461.4|462|461.4|462|461.4|462|461.4|5
1741954100000|2025-03-14 12:08:20|||||||||22
1741954130000|2025-03-14 12:08:50|461.8|461.2|461.6|461|461.8|461.2|461.6|461|227
1741954140000|2025-03-14 12:09:00|||||||||6
1741954150000|2025-03-14 12:09:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|57
1741954160000|2025-03-14 12:09:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1741954170000|2025-03-14 12:09:30|||||||||6
1741954200000|2025-03-14 12:10:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|11
1741954220000|2025-03-14 12:10:20|||||||||3
1741954270000|2025-03-14 12:11:10|||||||||28
1741954290000|2025-03-14 12:11:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1741954310000|2025-03-14 12:11:50|||||||||2
1741954320000|2025-03-14 12:12:00|||||||||10
1741954330000|2025-03-14 12:12:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|27
1741954340000|2025-03-14 12:12:20|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|13
1741954380000|2025-03-14 12:13:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|28
1741954400000|2025-03-14 12:13:20|||||||||3
1741954440000|2025-03-14 12:14:00|462.6|462|462.6|462|462.6|462|462.6|462|10
1741954450000|2025-03-14 12:14:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|14
1741954460000|2025-03-14 12:14:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|6
1741954470000|2025-03-14 12:14:30|||||||||1
1741954480000|2025-03-14 12:14:40|462.6|462|462.8|462.2|462.8|462.2|462.6|462|8
1741954500000|2025-03-14 12:15:00|||||||||1
1741954510000|2025-03-14 12:15:10|||||||||1
1741954520000|2025-03-14 12:15:20|462.7|462.1|462.6|462|462.8|462.2|462.6|462|9
1741954550000|2025-03-14 12:15:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|25
1741954560000|2025-03-14 12:16:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|40
1741954570000|2025-03-14 12:16:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|518
1741954580000|2025-03-14 12:16:20|||||||||385
1741954590000|2025-03-14 12:16:30|||||||||1
1741954600000|2025-03-14 12:16:40|||||||||1
1741954620000|2025-03-14 12:17:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|43
1741954630000|2025-03-14 12:17:10|||||||||2
1741954640000|2025-03-14 12:17:20|||||||||32
1741954660000|2025-03-14 12:17:40|||||||||4
1741954670000|2025-03-14 12:17:50|||||||||5
1741954700000|2025-03-14 12:18:20|||||||||400
1741954720000|2025-03-14 12:18:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|26
1741954750000|2025-03-14 12:19:10|||||||||1
1741954770000|2025-03-14 12:19:30|||||||||1
1741954790000|2025-03-14 12:19:50|||||||||1
1741954810000|2025-03-14 12:20:10|||||||||236
1741954840000|2025-03-14 12:20:40|||||||||10
1741954860000|2025-03-14 12:21:00|||||||||1
1741954890000|2025-03-14 12:21:30|||||||||5
1741954910000|2025-03-14 12:21:50|||||||||6
1741954920000|2025-03-14 12:22:00|||||||||40
1741954930000|2025-03-14 12:22:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|18
1741954940000|2025-03-14 12:22:20|462.6|462|462.5|461.9|462.6|462|462.5|461.9|1
1741954950000|2025-03-14 12:22:30|||||||||2
1741954970000|2025-03-14 12:22:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1741954980000|2025-03-14 12:23:00|||||||||295
1741955020000|2025-03-14 12:23:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|13
1741955030000|2025-03-14 12:23:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1741955040000|2025-03-14 12:24:00|||||||||2
1741955060000|2025-03-14 12:24:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|102
1741955080000|2025-03-14 12:24:40|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|2
1741955090000|2025-03-14 12:24:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|101
1741955100000|2025-03-14 12:25:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|8
1741955110000|2025-03-14 12:25:10|||||||||26
1741955120000|2025-03-14 12:25:20|||||||||2
1741955130000|2025-03-14 12:25:30|||||||||270
1741955140000|2025-03-14 12:25:40|462.6|462|462.6|462|462.6|462|462.6|462|2
1741955150000|2025-03-14 12:25:50|||||||||64
1741955160000|2025-03-14 12:26:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|14
1741955170000|2025-03-14 12:26:10|462.6|462|462.6|462|462.6|462|462.6|462|1
1741955190000|2025-03-14 12:26:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|10
1741955200000|2025-03-14 12:26:40|||||||||3
1741955210000|2025-03-14 12:26:50|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|6
1741955220000|2025-03-14 12:27:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1741955230000|2025-03-14 12:27:10|||||||||10
1741955250000|2025-03-14 12:27:30|||||||||2
1741955260000|2025-03-14 12:27:40|||||||||2
1741955280000|2025-03-14 12:28:00|||||||||1
1741955290000|2025-03-14 12:28:10|||||||||125
1741955300000|2025-03-14 12:28:20|||||||||1
1741955310000|2025-03-14 12:28:30|||||||||1
1741955320000|2025-03-14 12:28:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1741955340000|2025-03-14 12:29:00|||||||||2
1741955370000|2025-03-14 12:29:30|463.3|462.7|463.4|462.8|463.4|462.8|463.1|462.5|151
1741955380000|2025-03-14 12:29:40|||||||||1
1741955390000|2025-03-14 12:29:50|||||||||5
1741955400000|2025-03-14 12:30:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1741955410000|2025-03-14 12:30:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1741955420000|2025-03-14 12:30:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|19
1741955430000|2025-03-14 12:30:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|42
1741955440000|2025-03-14 12:30:40|463.6|463|463.6|463|463.6|463|463.6|463|1
1741955450000|2025-03-14 12:30:50|||||||||1
1741955460000|2025-03-14 12:31:00|||||||||37
1741955470000|2025-03-14 12:31:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|12
1741955490000|2025-03-14 12:31:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1741955500000|2025-03-14 12:31:40|||||||||1
1741955540000|2025-03-14 12:32:20|||||||||3
1741955550000|2025-03-14 12:32:30|||||||||1
1741955560000|2025-03-14 12:32:40|||||||||6
1741955570000|2025-03-14 12:32:50|||||||||9
1741955580000|2025-03-14 12:33:00|||||||||2
1741955590000|2025-03-14 12:33:10|||||||||7
1741955600000|2025-03-14 12:33:20|||||||||23
1741955610000|2025-03-14 12:33:30|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|8
1741955620000|2025-03-14 12:33:40|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|0
1741955630000|2025-03-14 12:33:50|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|1
1741955640000|2025-03-14 12:34:00|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|0
1741955650000|2025-03-14 12:34:10|463.6|463|463.6|463|463.6|463|463.4|462.8|17
1741955660000|2025-03-14 12:34:20|||||||||1
1741955670000|2025-03-14 12:34:30|||||||||1
1741955710000|2025-03-14 12:35:10|||||||||3
1741955720000|2025-03-14 12:35:20|||||||||1
1741955740000|2025-03-14 12:35:40|463.3|462.7|463.6|463|463.6|463|463.3|462.7|1165
1741955750000|2025-03-14 12:35:50|||||||||25
1741955760000|2025-03-14 12:36:00|463.4|462.8|463.3|462.7|463.5|462.9|463.3|462.7|161
1741955780000|2025-03-14 12:36:20|||||||||35
1741955790000|2025-03-14 12:36:30|||||||||19
1741955800000|2025-03-14 12:36:40|||||||||7
1741955840000|2025-03-14 12:37:20|||||||||1
1741955880000|2025-03-14 12:38:00|||||||||1
1741955890000|2025-03-14 12:38:10|||||||||3
1741955900000|2025-03-14 12:38:20|463.4|462.8|463.4|462.8|463.4|462.8|463.3|462.7|1
1741955910000|2025-03-14 12:38:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|5
1741955920000|2025-03-14 12:38:40|463.6|463|463.6|463|463.6|463|463.4|462.8|6
1741955930000|2025-03-14 12:38:50|463.5|462.9|463.6|463|463.6|463|463.3|462.7|45
1741955950000|2025-03-14 12:39:10|||||||||1
1741955970000|2025-03-14 12:39:30|||||||||1
1741955980000|2025-03-14 12:39:40|||||||||1
1741956000000|2025-03-14 12:40:00|||||||||3
1741956010000|2025-03-14 12:40:10|||||||||2
1741956020000|2025-03-14 12:40:20|||||||||1
1741956040000|2025-03-14 12:40:40|||||||||1
1741956050000|2025-03-14 12:40:50|||||||||26
1741956070000|2025-03-14 12:41:10|||||||||1
1741956080000|2025-03-14 12:41:20|||||||||1
1741956090000|2025-03-14 12:41:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|6
1741956110000|2025-03-14 12:41:50|||||||||170
1741956130000|2025-03-14 12:42:10|||||||||2
1741956140000|2025-03-14 12:42:20|||||||||50
1741956150000|2025-03-14 12:42:30|||||||||2
1741956160000|2025-03-14 12:42:40|||||||||1
1741956200000|2025-03-14 12:43:20|463.6|463|463.6|463|463.6|463|463.6|463|3
1741956220000|2025-03-14 12:43:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1741956230000|2025-03-14 12:43:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1741956240000|2025-03-14 12:44:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1741956250000|2025-03-14 12:44:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|21
1741956260000|2025-03-14 12:44:20|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|4
1741956270000|2025-03-14 12:44:30|463.5|462.9|463.6|463|463.6|463|463.5|462.9|95
1741956280000|2025-03-14 12:44:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|8
1741956290000|2025-03-14 12:44:50|463.6|463|463.5|462.9|463.6|463|463.5|462.9|4
1741959000000|2025-03-14 13:30:00|463.8|463.2|463.1|462.5|464.2|463.6|463.1|462.5|607
1741959010000|2025-03-14 13:30:10|463.3|462.7|463.1|462.5|463.3|462.7|463|462.4|125
1741959020000|2025-03-14 13:30:20|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|77
1741959030000|2025-03-14 13:30:30|463.3|462.7|463.3|462.7|463.3|462.7|463.1|462.5|150
1741959040000|2025-03-14 13:30:40|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|36
1741959050000|2025-03-14 13:30:50|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|59
1741959060000|2025-03-14 13:31:00|463.4|462.8|463.6|463|463.6|463|463.3|462.7|24
1741959070000|2025-03-14 13:31:10|463.7|463.1|463.8|463.2|463.8|463.2|463.6|463|274
1741959080000|2025-03-14 13:31:20|463.6|463|463.5|462.9|463.8|463.2|463.5|462.9|117
1741959090000|2025-03-14 13:31:30|463.6|463|463.5|462.9|463.6|463|463.1|462.5|57
1741959100000|2025-03-14 13:31:40|463.6|463|463.4|462.8|463.6|463|463.1|462.5|98
1741959110000|2025-03-14 13:31:50|463.6|463|463.6|463|463.6|463|463.6|463|12
1741959120000|2025-03-14 13:32:00|463.8|463.2|463.6|463|463.8|463.2|463.4|462.8|37
1741959130000|2025-03-14 13:32:10|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|4
1741959140000|2025-03-14 13:32:20|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|24
1741959150000|2025-03-14 13:32:30|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|218
1741959160000|2025-03-14 13:32:40|462.2|461.6|462.1|461.5|462.4|461.8|462.1|461.5|287
1741959170000|2025-03-14 13:32:50|462|461.4|462.2|461.6|462.2|461.6|462|461.4|50
1741959180000|2025-03-14 13:33:00|462.4|461.8|462.6|462|462.6|462|462.3|461.7|127
1741959190000|2025-03-14 13:33:10|462.7|462.1|462.4|461.8|462.7|462.1|462.2|461.6|174
1741959200000|2025-03-14 13:33:20|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|12
1741959210000|2025-03-14 13:33:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|52
1741959220000|2025-03-14 13:33:40|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|107
1741959230000|2025-03-14 13:33:50|462.4|461.8|462|461.4|462.5|461.9|462|461.4|32
1741959240000|2025-03-14 13:34:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|33
1741959250000|2025-03-14 13:34:10|||||||||31
1741959260000|2025-03-14 13:34:20|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|76
1741959270000|2025-03-14 13:34:30|||||||||28
1741959280000|2025-03-14 13:34:40|462.6|462|462.6|462|462.9|462.3|462.6|462|82
1741959290000|2025-03-14 13:34:50|462.7|462.1|462.9|462.3|462.9|462.3|462.6|462|25
1741959300000|2025-03-14 13:35:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|64
1741959310000|2025-03-14 13:35:10|463.4|462.8|463.1|462.5|463.6|463|463.1|462.5|103
1741959320000|2025-03-14 13:35:20|463.2|462.6|462.9|462.3|463.2|462.6|462.9|462.3|43
1741959330000|2025-03-14 13:35:30|462.6|462|462.6|462|462.8|462.2|462.6|462|27
1741959340000|2025-03-14 13:35:40|462.8|462.2|462.9|462.3|463.1|462.5|462.8|462.2|28
1741959350000|2025-03-14 13:35:50|463|462.4|462.8|462.2|463.1|462.5|462.6|462|81
1741959360000|2025-03-14 13:36:00|462.6|462|462.4|461.8|462.6|462|462.4|461.8|128
1741959370000|2025-03-14 13:36:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|22
1741959380000|2025-03-14 13:36:20|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|6
1741959390000|2025-03-14 13:36:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|1
1741959400000|2025-03-14 13:36:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|1
1741959410000|2025-03-14 13:36:50|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|2
1741959420000|2025-03-14 13:37:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|45
1741959430000|2025-03-14 13:37:10|462|461.4|461.9|461.3|462.1|461.5|461.9|461.3|48
1741959440000|2025-03-14 13:37:20|||||||||3
1741959450000|2025-03-14 13:37:30|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|11
1741959460000|2025-03-14 13:37:40|||||||||12
1741959470000|2025-03-14 13:37:50|461.9|461.3|462|461.4|462.1|461.5|461.9|461.3|171
1741959480000|2025-03-14 13:38:00|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|28
1741959490000|2025-03-14 13:38:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1741959500000|2025-03-14 13:38:20|||||||||1
1741959510000|2025-03-14 13:38:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|31
1741959520000|2025-03-14 13:38:40|461.8|461.2|461.6|461|461.9|461.3|461.6|461|4
1741959530000|2025-03-14 13:38:50|||||||||4
1741959540000|2025-03-14 13:39:00|||||||||26
1741959550000|2025-03-14 13:39:10|||||||||3
1741959560000|2025-03-14 13:39:20|||||||||1
1741959570000|2025-03-14 13:39:30|||||||||4
1741959580000|2025-03-14 13:39:40|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|18
1741959590000|2025-03-14 13:39:50|461.6|461|461.6|461|461.6|461|461.6|461|24
1741959600000|2025-03-14 13:40:00|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|38
1741959610000|2025-03-14 13:40:10|461.7|461.1|461.9|461.3|461.9|461.3|461.6|461|56
1741959620000|2025-03-14 13:40:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1741959630000|2025-03-14 13:40:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|148
1741959640000|2025-03-14 13:40:40|462.6|462|462.6|462|462.6|462|462.6|462|28
1741959650000|2025-03-14 13:40:50|462.8|462.2|462.6|462|462.8|462.2|462.6|462|36
1741959660000|2025-03-14 13:41:00|||||||||11
1741959670000|2025-03-14 13:41:10|462.5|461.9|462.2|461.6|462.5|461.9|462.1|461.5|50
1741959680000|2025-03-14 13:41:20|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|5
1741959690000|2025-03-14 13:41:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1741959700000|2025-03-14 13:41:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1741959710000|2025-03-14 13:41:50|||||||||6
1741959720000|2025-03-14 13:42:00|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|6
1741959730000|2025-03-14 13:42:10|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|63
1741959740000|2025-03-14 13:42:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|4
1741959750000|2025-03-14 13:42:30|||||||||10
1741959760000|2025-03-14 13:42:40|462|461.4|462.1|461.5|462.1|461.5|462|461.4|141
1741959770000|2025-03-14 13:42:50|462|461.4|462.3|461.7|462.3|461.7|461.9|461.3|141
1741959780000|2025-03-14 13:43:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|29
1741959790000|2025-03-14 13:43:10|||||||||5
1741959800000|2025-03-14 13:43:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|13
1741959810000|2025-03-14 13:43:30|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|22
1741959820000|2025-03-14 13:43:40|461.8|461.2|462|461.4|462|461.4|461.8|461.2|16
1741959830000|2025-03-14 13:43:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1741959840000|2025-03-14 13:44:00|||||||||5
1741959850000|2025-03-14 13:44:10|||||||||220
1741959860000|2025-03-14 13:44:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|34
1741959870000|2025-03-14 13:44:30|||||||||1
1741959890000|2025-03-14 13:44:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|15
1741959900000|2025-03-14 13:45:00|||||||||17
1741959910000|2025-03-14 13:45:10|||||||||2
1741959920000|2025-03-14 13:45:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|30
1741959930000|2025-03-14 13:45:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1741959940000|2025-03-14 13:45:40|||||||||3
1741959950000|2025-03-14 13:45:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|47
1741959960000|2025-03-14 13:46:00|||||||||3
1741959970000|2025-03-14 13:46:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|19
1741959980000|2025-03-14 13:46:20|||||||||18
1741959990000|2025-03-14 13:46:30|||||||||35
1741960000000|2025-03-14 13:46:40|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|6
1741960010000|2025-03-14 13:46:50|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|4
1741960020000|2025-03-14 13:47:00|462.1|461.5|462.1|461.5|462.1|461.5|461.8|461.2|12
1741960030000|2025-03-14 13:47:10|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|7
1741960040000|2025-03-14 13:47:20|461.9|461.3|461.8|461.2|462.1|461.5|461.8|461.2|42
1741960050000|2025-03-14 13:47:30|461.9|461.3|462.1|461.5|462.1|461.5|461.8|461.2|13
1741960060000|2025-03-14 13:47:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1741960070000|2025-03-14 13:47:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|3
1741960080000|2025-03-14 13:48:00|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|41
1741960090000|2025-03-14 13:48:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|19
1741960100000|2025-03-14 13:48:20|||||||||2
1741960110000|2025-03-14 13:48:30|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|37
1741960120000|2025-03-14 13:48:40|||||||||1
1741960130000|2025-03-14 13:48:50|||||||||5
1741960140000|2025-03-14 13:49:00|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|72
1741960150000|2025-03-14 13:49:10|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|175
1741960160000|2025-03-14 13:49:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|6
1741960170000|2025-03-14 13:49:30|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|217
1741960180000|2025-03-14 13:49:40|||||||||16
1741960190000|2025-03-14 13:49:50|462|461.4|462|461.4|462.1|461.5|462|461.4|1
1741960200000|2025-03-14 13:50:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|32
1741960210000|2025-03-14 13:50:10|||||||||1
1741960220000|2025-03-14 13:50:20|461.6|461|461.8|461.2|461.8|461.2|461.6|461|25
1741960230000|2025-03-14 13:50:30|||||||||2
1741960240000|2025-03-14 13:50:40|||||||||6
1741960250000|2025-03-14 13:50:50|||||||||3
1741960260000|2025-03-14 13:51:00|461.6|461|461.6|461|461.6|461|461.6|461|527
1741960270000|2025-03-14 13:51:10|||||||||3
1741960290000|2025-03-14 13:51:30|||||||||1
1741960300000|2025-03-14 13:51:40|||||||||38
1741960310000|2025-03-14 13:51:50|||||||||559
1741960320000|2025-03-14 13:52:00|||||||||12
1741960330000|2025-03-14 13:52:10|461.4|460.8|461.1|460.5|461.4|460.8|461.1|460.5|166
1741960340000|2025-03-14 13:52:20|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|45
1741960350000|2025-03-14 13:52:30|||||||||77
1741960360000|2025-03-14 13:52:40|||||||||90
1741960370000|2025-03-14 13:52:50|||||||||9
1741960380000|2025-03-14 13:53:00|||||||||10
1741960390000|2025-03-14 13:53:10|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|162
1741960400000|2025-03-14 13:53:20|||||||||21
1741960410000|2025-03-14 13:53:30|460.9|460.3|460.1|459.5|460.9|460.3|460.1|459.5|441
1741960420000|2025-03-14 13:53:40|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|175
1741960430000|2025-03-14 13:53:50|460|459.4|460|459.4|460.1|459.5|460|459.4|66
1741960440000|2025-03-14 13:54:00|460.1|459.5|460|459.4|460.1|459.5|459.9|459.3|84
1741960450000|2025-03-14 13:54:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|3
1741960460000|2025-03-14 13:54:20|460|459.4|460.1|459.5|460.1|459.5|460|459.4|206
1741960470000|2025-03-14 13:54:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|804
1741960480000|2025-03-14 13:54:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|40
1741960490000|2025-03-14 13:54:50|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|18
1741960500000|2025-03-14 13:55:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|55
1741960510000|2025-03-14 13:55:10|||||||||4
1741960520000|2025-03-14 13:55:20|||||||||1
1741960530000|2025-03-14 13:55:30|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|155
1741960540000|2025-03-14 13:55:40|460.6|460|460.6|460|460.6|460|460.6|460|106
1741960550000|2025-03-14 13:55:50|460.5|459.9|460.4|459.8|460.6|460|460.4|459.8|31
1741960560000|2025-03-14 13:56:00|460.1|459.5|460.4|459.8|460.4|459.8|460.1|459.5|36
1741960570000|2025-03-14 13:56:10|||||||||9
1741960590000|2025-03-14 13:56:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|51
1741960600000|2025-03-14 13:56:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|12
1741960610000|2025-03-14 13:56:50|||||||||44
1741960620000|2025-03-14 13:57:00|||||||||9
1741960630000|2025-03-14 13:57:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|9
1741960640000|2025-03-14 13:57:20|460|459.4|459.9|459.3|460|459.4|459.9|459.3|30
1741960650000|2025-03-14 13:57:30|459.8|459.2|459.8|459.2|459.9|459.3|459.8|459.2|11
1741960660000|2025-03-14 13:57:40|||||||||5
1741960670000|2025-03-14 13:57:50|||||||||8
1741960680000|2025-03-14 13:58:00|459.6|459|460.1|459.5|460.1|459.5|459.6|459|10
1741960690000|2025-03-14 13:58:10|||||||||10
1741960700000|2025-03-14 13:58:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|16
1741960710000|2025-03-14 13:58:30|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|4
1741960720000|2025-03-14 13:58:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1741960730000|2025-03-14 13:58:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|10
1741960740000|2025-03-14 13:59:00|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|4
1741960750000|2025-03-14 13:59:10|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|19
1741960760000|2025-03-14 13:59:20|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|1
1741960770000|2025-03-14 13:59:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|13
1741960780000|2025-03-14 13:59:40|460.6|460|460.6|460|460.6|460|460.6|460|171
1741960790000|2025-03-14 13:59:50|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|15
1741960800000|2025-03-14 14:00:00|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|45
1741960810000|2025-03-14 14:00:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|5
1741960820000|2025-03-14 14:00:20|||||||||10
1741960830000|2025-03-14 14:00:30|||||||||2
1741960840000|2025-03-14 14:00:40|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|12
1741960850000|2025-03-14 14:00:50|460.6|460|460.3|459.7|460.6|460|460.3|459.7|137
1741960860000|2025-03-14 14:01:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|63
1741960870000|2025-03-14 14:01:10|||||||||4
1741960880000|2025-03-14 14:01:20|||||||||32
1741960890000|2025-03-14 14:01:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|46
1741960900000|2025-03-14 14:01:40|||||||||24
1741960910000|2025-03-14 14:01:50|460.1|459.5|459.7|459.1|460.1|459.5|459.7|459.1|100
1741960920000|2025-03-14 14:02:00|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|136
1741960930000|2025-03-14 14:02:10|459.6|459|459.6|459|459.6|459|459.6|459|32
1741960940000|2025-03-14 14:02:20|||||||||1
1741960950000|2025-03-14 14:02:30|||||||||4
1741960960000|2025-03-14 14:02:40|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|55
1741960970000|2025-03-14 14:02:50|||||||||15
1741960980000|2025-03-14 14:03:00|||||||||70
1741960990000|2025-03-14 14:03:10|||||||||9
1741961000000|2025-03-14 14:03:20|459.6|459|459.6|459|459.6|459|459.6|459|153
1741961010000|2025-03-14 14:03:30|||||||||53
1741961020000|2025-03-14 14:03:40|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|46
1741961030000|2025-03-14 14:03:50|459.6|459|459.6|459|459.6|459|459.6|459|40
1741961040000|2025-03-14 14:04:00|||||||||18
1741961050000|2025-03-14 14:04:10|||||||||1
1741961060000|2025-03-14 14:04:20|||||||||7
1741961070000|2025-03-14 14:04:30|||||||||106
1741961080000|2025-03-14 14:04:40|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|59
1741961090000|2025-03-14 14:04:50|460|459.4|460.1|459.5|460.1|459.5|460|459.4|47
1741961100000|2025-03-14 14:05:00|||||||||11
1741961110000|2025-03-14 14:05:10|460|459.4|460|459.4|460|459.4|460|459.4|85
1741961120000|2025-03-14 14:05:20|460.1|459.5|460|459.4|460.1|459.5|460|459.4|23
1741961130000|2025-03-14 14:05:30|459.9|459.3|459.6|459|459.9|459.3|459.5|458.9|429
1741961140000|2025-03-14 14:05:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|23
1741961150000|2025-03-14 14:05:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|28
1741961160000|2025-03-14 14:06:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|37
1741961170000|2025-03-14 14:06:10|||||||||27
1741961180000|2025-03-14 14:06:20|459.7|459.1|459.9|459.3|459.9|459.3|459.6|459|83
1741961190000|2025-03-14 14:06:30|460|459.4|460|459.4|460|459.4|460|459.4|5
1741961200000|2025-03-14 14:06:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|3
1741961210000|2025-03-14 14:06:50|460|459.4|460|459.4|460|459.4|459.9|459.3|11
1741961220000|2025-03-14 14:07:00|460.1|459.5|460|459.4|460.1|459.5|460|459.4|84
1741961230000|2025-03-14 14:07:10|||||||||47
1741961240000|2025-03-14 14:07:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|52
1741961250000|2025-03-14 14:07:30|460|459.4|459.9|459.3|460|459.4|459.9|459.3|39
1741961260000|2025-03-14 14:07:40|||||||||3
1741961270000|2025-03-14 14:07:50|459.7|459.1|459.7|459.1|459.7|459.1|459.5|458.9|60
1741961280000|2025-03-14 14:08:00|||||||||23
1741961290000|2025-03-14 14:08:10|||||||||4
1741961300000|2025-03-14 14:08:20|459.6|459|459.7|459.1|459.7|459.1|459.6|459|2
1741961310000|2025-03-14 14:08:30|459.8|459.2|460|459.4|460|459.4|459.8|459.2|22
1741961320000|2025-03-14 14:08:40|459.9|459.3|460|459.4|460|459.4|459.9|459.3|7
1741961330000|2025-03-14 14:08:50|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|1
1741961340000|2025-03-14 14:09:00|460|459.4|459.9|459.3|460|459.4|459.9|459.3|9
1741961350000|2025-03-14 14:09:10|460|459.4|459.9|459.3|460|459.4|459.9|459.3|4
1741961360000|2025-03-14 14:09:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1741961370000|2025-03-14 14:09:30|||||||||5
1741961380000|2025-03-14 14:09:40|||||||||8
1741961390000|2025-03-14 14:09:50|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|26
1741961400000|2025-03-14 14:10:00|460|459.4|460|459.4|460|459.4|459.9|459.3|1
1741961410000|2025-03-14 14:10:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|108
1741961420000|2025-03-14 14:10:20|460.2|459.6|460.4|459.8|460.4|459.8|460.1|459.5|233
1741961430000|2025-03-14 14:10:30|||||||||1
1741961440000|2025-03-14 14:10:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|45
1741961450000|2025-03-14 14:10:50|||||||||30
1741961460000|2025-03-14 14:11:00|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|16
1741961470000|2025-03-14 14:11:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|21
1741961480000|2025-03-14 14:11:20|460.6|460|460.2|459.6|460.6|460|460.2|459.6|16
1741961490000|2025-03-14 14:11:30|||||||||8
1741961500000|2025-03-14 14:11:40|||||||||5
1741961510000|2025-03-14 14:11:50|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|20
1741961520000|2025-03-14 14:12:00|460|459.4|460|459.4|460|459.4|459.7|459.1|461
1741961530000|2025-03-14 14:12:10|459.9|459.3|459.9|459.3|459.9|459.3|459.7|459.1|20
1741961540000|2025-03-14 14:12:20|||||||||43
1741961550000|2025-03-14 14:12:30|460.1|459.5|460|459.4|460.2|459.6|459.9|459.3|518
1741961560000|2025-03-14 14:12:40|459.9|459.3|459.9|459.3|459.9|459.3|459.7|459.1|29
1741961570000|2025-03-14 14:12:50|460|459.4|459.9|459.3|460|459.4|459.9|459.3|7
1741961580000|2025-03-14 14:13:00|460|459.4|460|459.4|460|459.4|459.9|459.3|40
1741961590000|2025-03-14 14:13:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1741961600000|2025-03-14 14:13:20|||||||||7
1741961610000|2025-03-14 14:13:30|460|459.4|460|459.4|460|459.4|460|459.4|3
1741961620000|2025-03-14 14:13:40|459.9|459.3|460|459.4|460|459.4|459.9|459.3|5
1741961630000|2025-03-14 14:13:50|459.9|459.3|460.1|459.5|460.2|459.6|459.9|459.3|7
1741961640000|2025-03-14 14:14:00|||||||||5
1741961650000|2025-03-14 14:14:10|459.9|459.3|460|459.4|460|459.4|459.9|459.3|58
1741961660000|2025-03-14 14:14:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|43
1741961670000|2025-03-14 14:14:30|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|10
1741961680000|2025-03-14 14:14:40|||||||||8
1741961690000|2025-03-14 14:14:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|10
1741961700000|2025-03-14 14:15:00|460.4|459.8|460.5|459.9|460.5|459.9|460.1|459.5|172
1741961710000|2025-03-14 14:15:10|||||||||2
1741961720000|2025-03-14 14:15:20|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|1
1741961730000|2025-03-14 14:15:30|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|14
1741961740000|2025-03-14 14:15:40|||||||||2
1741961750000|2025-03-14 14:15:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1741961760000|2025-03-14 14:16:00|460.4|459.8|460.2|459.6|460.4|459.8|460.1|459.5|89
1741961770000|2025-03-14 14:16:10|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|11
1741961780000|2025-03-14 14:16:20|||||||||2
1741961790000|2025-03-14 14:16:30|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|9
1741961800000|2025-03-14 14:16:40|||||||||4
1741961810000|2025-03-14 14:16:50|460.4|459.8|460.2|459.6|460.5|459.9|460.2|459.6|10
1741961820000|2025-03-14 14:17:00|||||||||2
1741961830000|2025-03-14 14:17:10|||||||||4
1741961840000|2025-03-14 14:17:20|||||||||6
1741961850000|2025-03-14 14:17:30|||||||||6
1741961860000|2025-03-14 14:17:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|5
1741961870000|2025-03-14 14:17:50|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|37
1741961880000|2025-03-14 14:18:00|460.5|459.9|460.6|460|460.6|460|460.4|459.8|102
1741961890000|2025-03-14 14:18:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|82
1741961900000|2025-03-14 14:18:20|460.5|459.9|460.6|460|460.6|460|460.5|459.9|125
1741961910000|2025-03-14 14:18:30|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|46
1741961920000|2025-03-14 14:18:40|461|460.4|461|460.4|461|460.4|461|460.4|94
1741961930000|2025-03-14 14:18:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|39
1741961940000|2025-03-14 14:19:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|4
1741961950000|2025-03-14 14:19:10|461|460.4|461|460.4|461|460.4|461|460.4|22
1741961960000|2025-03-14 14:19:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|41
1741961970000|2025-03-14 14:19:30|||||||||15
1741961980000|2025-03-14 14:19:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|31
1741961990000|2025-03-14 14:19:50|||||||||53
1741962000000|2025-03-14 14:20:00|||||||||4
1741962010000|2025-03-14 14:20:10|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|47
1741962020000|2025-03-14 14:20:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|13
1741962030000|2025-03-14 14:20:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|23
1741962040000|2025-03-14 14:20:40|||||||||4
1741962050000|2025-03-14 14:20:50|461.6|461|461.5|460.9|461.6|461|461.5|460.9|237
1741962060000|2025-03-14 14:21:00|461.6|461|461.9|461.3|461.9|461.3|461.5|460.9|106
1741962070000|2025-03-14 14:21:10|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|53
1741962080000|2025-03-14 14:21:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|61
1741962090000|2025-03-14 14:21:30|461.6|461|461.8|461.2|461.8|461.2|461.6|461|32
1741962100000|2025-03-14 14:21:40|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|0
1741962110000|2025-03-14 14:21:50|||||||||4
1741962120000|2025-03-14 14:22:00|462|461.4|462.1|461.5|462.1|461.5|462|461.4|32
1741962130000|2025-03-14 14:22:10|||||||||3
1741962140000|2025-03-14 14:22:20|||||||||4
1741962150000|2025-03-14 14:22:30|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|7
1741962160000|2025-03-14 14:22:40|462|461.4|462.1|461.5|462.1|461.5|461.9|461.3|6
1741962170000|2025-03-14 14:22:50|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|44
1741962180000|2025-03-14 14:23:00|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|37
1741962200000|2025-03-14 14:23:20|||||||||26
1741962210000|2025-03-14 14:23:30|||||||||3
1741962220000|2025-03-14 14:23:40|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|125
1741962230000|2025-03-14 14:23:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|5
1741962240000|2025-03-14 14:24:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|21
1741962250000|2025-03-14 14:24:10|||||||||2
1741962260000|2025-03-14 14:24:20|||||||||5
1741962270000|2025-03-14 14:24:30|||||||||1
1741962280000|2025-03-14 14:24:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1741962290000|2025-03-14 14:24:50|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|34
1741962300000|2025-03-14 14:25:00|||||||||30
1741962310000|2025-03-14 14:25:10|||||||||1
1741962320000|2025-03-14 14:25:20|||||||||2
1741962330000|2025-03-14 14:25:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|30
1741962340000|2025-03-14 14:25:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|3
1741962350000|2025-03-14 14:25:50|||||||||13
1741962360000|2025-03-14 14:26:00|||||||||1
1741962370000|2025-03-14 14:26:10|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|55
1741962380000|2025-03-14 14:26:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|22
1741962390000|2025-03-14 14:26:30|||||||||304
1741962400000|2025-03-14 14:26:40|||||||||32
1741962410000|2025-03-14 14:26:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|51
1741962420000|2025-03-14 14:27:00|||||||||13
1741962430000|2025-03-14 14:27:10|||||||||2
1741962440000|2025-03-14 14:27:20|||||||||14
1741962450000|2025-03-14 14:27:30|||||||||5
1741962460000|2025-03-14 14:27:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|22
1741962470000|2025-03-14 14:27:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|36
1741962480000|2025-03-14 14:28:00|||||||||20
1741962490000|2025-03-14 14:28:10|||||||||2
1741962500000|2025-03-14 14:28:20|461.9|461.3|462.1|461.5|462.1|461.5|461.8|461.2|21
1741962510000|2025-03-14 14:28:30|||||||||2
1741962520000|2025-03-14 14:28:40|||||||||3
1741962530000|2025-03-14 14:28:50|||||||||28
1741962540000|2025-03-14 14:29:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|267
1741962550000|2025-03-14 14:29:10|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|9
1741962560000|2025-03-14 14:29:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|15
1741962570000|2025-03-14 14:29:30|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|10
1741962580000|2025-03-14 14:29:40|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|2
1741962590000|2025-03-14 14:29:50|||||||||1
1741962600000|2025-03-14 14:30:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1741962610000|2025-03-14 14:30:10|||||||||4
1741962620000|2025-03-14 14:30:20|||||||||12
1741962630000|2025-03-14 14:30:30|461.8|461.2|461.6|461|461.8|461.2|461.6|461|240
1741962640000|2025-03-14 14:30:40|||||||||31
1741962650000|2025-03-14 14:30:50|||||||||9
1741962660000|2025-03-14 14:31:00|||||||||74
1741962670000|2025-03-14 14:31:10|||||||||6
1741962680000|2025-03-14 14:31:20|||||||||4
1741962690000|2025-03-14 14:31:30|||||||||30
1741962700000|2025-03-14 14:31:40|||||||||8
1741962710000|2025-03-14 14:31:50|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|63
1741962720000|2025-03-14 14:32:00|||||||||10
1741962730000|2025-03-14 14:32:10|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|7
1741962740000|2025-03-14 14:32:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2162
1741962750000|2025-03-14 14:32:30|||||||||6
1741962760000|2025-03-14 14:32:40|||||||||1
1741962770000|2025-03-14 14:32:50|||||||||2
1741962780000|2025-03-14 14:33:00|||||||||5
1741962790000|2025-03-14 14:33:10|||||||||22
1741962800000|2025-03-14 14:33:20|||||||||1
1741962810000|2025-03-14 14:33:30|||||||||6
1741962820000|2025-03-14 14:33:40|||||||||7
1741962830000|2025-03-14 14:33:50|||||||||16
1741962840000|2025-03-14 14:34:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|24
1741962850000|2025-03-14 14:34:10|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|78
1741962860000|2025-03-14 14:34:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|24
1741962870000|2025-03-14 14:34:30|461|460.4|460.9|460.3|461.1|460.5|460.9|460.3|54
1741962880000|2025-03-14 14:34:40|||||||||2
1741962890000|2025-03-14 14:34:50|460.6|460|460.6|460|460.6|460|460.6|460|56
1741962900000|2025-03-14 14:35:00|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|26
1741962910000|2025-03-14 14:35:10|460.6|460|460.6|460|460.9|460.3|460.6|460|29
1741962920000|2025-03-14 14:35:20|||||||||11
1741962930000|2025-03-14 14:35:30|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|9
1741962940000|2025-03-14 14:35:40|460.6|460|460.6|460|460.6|460|460.5|459.9|12
1741962960000|2025-03-14 14:36:00|||||||||1
1741962970000|2025-03-14 14:36:10|||||||||37
1741962980000|2025-03-14 14:36:20|460.4|459.8|460.6|460|460.6|460|460.4|459.8|55
1741962990000|2025-03-14 14:36:30|||||||||9
1741963000000|2025-03-14 14:36:40|||||||||7
1741963010000|2025-03-14 14:36:50|||||||||19
1741963020000|2025-03-14 14:37:00|460.9|460.3|460.6|460|460.9|460.3|460.6|460|106
1741963030000|2025-03-14 14:37:10|||||||||1
1741963040000|2025-03-14 14:37:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|9
1741963050000|2025-03-14 14:37:30|||||||||3
1741963080000|2025-03-14 14:38:00|||||||||13
1741963090000|2025-03-14 14:38:10|||||||||2
1741963100000|2025-03-14 14:38:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|28
1741963110000|2025-03-14 14:38:30|||||||||7
1741963120000|2025-03-14 14:38:40|||||||||20
1741963130000|2025-03-14 14:38:50|460.6|460|460.6|460|460.6|460|460.6|460|53
1741963140000|2025-03-14 14:39:00|460.5|459.9|460.6|460|460.6|460|460.4|459.8|140
1741963160000|2025-03-14 14:39:20|||||||||2
1741963170000|2025-03-14 14:39:30|||||||||10
1741963180000|2025-03-14 14:39:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|8
1741963190000|2025-03-14 14:39:50|460.5|459.9|460.6|460|460.6|460|460.5|459.9|30
1741963200000|2025-03-14 14:40:00|||||||||29
1741963210000|2025-03-14 14:40:10|||||||||2
1741963220000|2025-03-14 14:40:20|||||||||11
1741963230000|2025-03-14 14:40:30|460.5|459.9|460.6|460|460.6|460|460.5|459.9|4
1741963240000|2025-03-14 14:40:40|||||||||9
1741963250000|2025-03-14 14:40:50|||||||||41
1741963260000|2025-03-14 14:41:00|460.7|460.1|460.9|460.3|460.9|460.3|460.6|460|62
1741963270000|2025-03-14 14:41:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|46
1741963280000|2025-03-14 14:41:20|460.9|460.3|460.6|460|460.9|460.3|460.6|460|16
1741963290000|2025-03-14 14:41:30|||||||||3
1741963300000|2025-03-14 14:41:40|||||||||3
1741963310000|2025-03-14 14:41:50|460.7|460.1|460.6|460|460.7|460.1|460.6|460|36
1741963320000|2025-03-14 14:42:00|||||||||3
1741963330000|2025-03-14 14:42:10|||||||||11
1741963340000|2025-03-14 14:42:20|||||||||2004
1741963350000|2025-03-14 14:42:30|||||||||4
1741963360000|2025-03-14 14:42:40|||||||||5
1741963370000|2025-03-14 14:42:50|||||||||52
1741963380000|2025-03-14 14:43:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|14
1741963390000|2025-03-14 14:43:10|||||||||5
1741963400000|2025-03-14 14:43:20|||||||||3
1741963410000|2025-03-14 14:43:30|||||||||1
1741963420000|2025-03-14 14:43:40|||||||||10
1741963430000|2025-03-14 14:43:50|||||||||3
1741963440000|2025-03-14 14:44:00|460.7|460.1|460.6|460|460.9|460.3|460.6|460|19
1741963450000|2025-03-14 14:44:10|460.8|460.2|460.8|460.2|460.8|460.2|460.6|460|46
1741963460000|2025-03-14 14:44:20|460.9|460.3|460.9|460.3|460.9|460.3|460.6|460|58
1741963470000|2025-03-14 14:44:30|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|1
1741963480000|2025-03-14 14:44:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|2
1741963490000|2025-03-14 14:44:50|461.1|460.5|461.1|460.5|461.1|460.5|460.9|460.3|62
1741963500000|2025-03-14 14:45:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|49
1741963510000|2025-03-14 14:45:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|152
1741963520000|2025-03-14 14:45:20|||||||||11
1741963530000|2025-03-14 14:45:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|55
1741963540000|2025-03-14 14:45:40|||||||||9
1741963550000|2025-03-14 14:45:50|461.5|460.9|461.5|460.9|461.6|461|461.4|460.8|6
1741963560000|2025-03-14 14:46:00|461.6|461|461.6|461|461.6|461|461.6|461|20
1741963570000|2025-03-14 14:46:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1741963580000|2025-03-14 14:46:20|||||||||4
1741963590000|2025-03-14 14:46:30|||||||||4
1741963600000|2025-03-14 14:46:40|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|5
1741963610000|2025-03-14 14:46:50|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|6
1741963620000|2025-03-14 14:47:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|3
1741963630000|2025-03-14 14:47:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|15
1741963640000|2025-03-14 14:47:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|9
1741963650000|2025-03-14 14:47:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|7
1741963660000|2025-03-14 14:47:40|461.4|460.8|461.1|460.5|461.4|460.8|461.1|460.5|48
1741963670000|2025-03-14 14:47:50|||||||||63
1741963680000|2025-03-14 14:48:00|||||||||7
1741963690000|2025-03-14 14:48:10|||||||||16
1741963700000|2025-03-14 14:48:20|||||||||13
1741963710000|2025-03-14 14:48:30|||||||||7
1741963720000|2025-03-14 14:48:40|||||||||10
1741963730000|2025-03-14 14:48:50|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|16
1741963740000|2025-03-14 14:49:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|10
1741963760000|2025-03-14 14:49:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|6
1741963770000|2025-03-14 14:49:30|||||||||3
1741963780000|2025-03-14 14:49:40|||||||||5
1741963790000|2025-03-14 14:49:50|||||||||2
1741963800000|2025-03-14 14:50:00|||||||||7
1741963810000|2025-03-14 14:50:10|461.6|461|461.6|461|461.6|461|461.6|461|22
1741963820000|2025-03-14 14:50:20|||||||||31
1741963830000|2025-03-14 14:50:30|461.4|460.8|461.6|461|461.6|461|461.4|460.8|94
1741963840000|2025-03-14 14:50:40|461.9|461.3|461.9|461.3|461.9|461.3|461.6|461|85
1741963850000|2025-03-14 14:50:50|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|41
1741963860000|2025-03-14 14:51:00|||||||||8
1741963870000|2025-03-14 14:51:10|||||||||5
1741963880000|2025-03-14 14:51:20|||||||||1
1741963890000|2025-03-14 14:51:30|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|12
1741963900000|2025-03-14 14:51:40|||||||||12
1741963910000|2025-03-14 14:51:50|||||||||1
1741963920000|2025-03-14 14:52:00|||||||||2
1741963930000|2025-03-14 14:52:10|||||||||15
1741963940000|2025-03-14 14:52:20|||||||||2
1741963950000|2025-03-14 14:52:30|||||||||7
1741963960000|2025-03-14 14:52:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|22
1741963970000|2025-03-14 14:52:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|17
1741963980000|2025-03-14 14:53:00|||||||||4
1741963990000|2025-03-14 14:53:10|462.4|461.8|462.3|461.7|462.4|461.8|462.1|461.5|18
1741964000000|2025-03-14 14:53:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|17
1741964010000|2025-03-14 14:53:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|4
1741964020000|2025-03-14 14:53:40|||||||||11
1741964030000|2025-03-14 14:53:50|||||||||5
1741964040000|2025-03-14 14:54:00|||||||||3
1741964050000|2025-03-14 14:54:10|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|44
1741964060000|2025-03-14 14:54:20|||||||||12
1741964070000|2025-03-14 14:54:30|461.8|461.2|461.9|461.3|461.9|461.3|461.6|461|50
1741964090000|2025-03-14 14:54:50|||||||||2
1741964100000|2025-03-14 14:55:00|||||||||10
1741964110000|2025-03-14 14:55:10|||||||||4
1741964120000|2025-03-14 14:55:20|461.6|461|461.6|461|461.6|461|461.6|461|16
1741964130000|2025-03-14 14:55:30|||||||||3
1741964140000|2025-03-14 14:55:40|||||||||22
1741964150000|2025-03-14 14:55:50|||||||||3
1741964160000|2025-03-14 14:56:00|||||||||2
1741964170000|2025-03-14 14:56:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|7
1741964180000|2025-03-14 14:56:20|461.5|460.9|461.6|461|461.6|461|461.5|460.9|13
1741964200000|2025-03-14 14:56:40|||||||||8
1741964210000|2025-03-14 14:56:50|||||||||4
1741964220000|2025-03-14 14:57:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|15
1741964230000|2025-03-14 14:57:10|||||||||11
1741964240000|2025-03-14 14:57:20|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|2
1741964250000|2025-03-14 14:57:30|||||||||5
1741964260000|2025-03-14 14:57:40|461.6|461|461.6|461|461.6|461|461.6|461|5
1741964270000|2025-03-14 14:57:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|59
1741964280000|2025-03-14 14:58:00|||||||||10
1741964290000|2025-03-14 14:58:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|18
1741964300000|2025-03-14 14:58:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|38
1741964310000|2025-03-14 14:58:30|||||||||11
1741964320000|2025-03-14 14:58:40|461.6|461|461.9|461.3|461.9|461.3|461.6|461|43
1741964330000|2025-03-14 14:58:50|462|461.4|461.9|461.3|462|461.4|461.9|461.3|5
1741964340000|2025-03-14 14:59:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|2
1741964350000|2025-03-14 14:59:10|||||||||1
1741964360000|2025-03-14 14:59:20|462|461.4|462|461.4|462|461.4|461.9|461.3|4
1741964370000|2025-03-14 14:59:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|6
1741964380000|2025-03-14 14:59:40|||||||||2
1741964390000|2025-03-14 14:59:50|||||||||7
1741964400000|2025-03-14 15:00:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|48
1741964410000|2025-03-14 15:00:10|461.6|461|461.6|461|461.7|461.1|461.6|461|11
1741964420000|2025-03-14 15:00:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1741964430000|2025-03-14 15:00:30|||||||||1
1741964440000|2025-03-14 15:00:40|461.6|461|461.5|460.9|461.6|461|461.5|460.9|48
1741964450000|2025-03-14 15:00:50|461.6|461|461.5|460.9|461.6|461|461.5|460.9|21
1741964460000|2025-03-14 15:01:00|||||||||1
1741964470000|2025-03-14 15:01:10|||||||||9
1741964480000|2025-03-14 15:01:20|||||||||5
1741964490000|2025-03-14 15:01:30|||||||||1
1741964500000|2025-03-14 15:01:40|||||||||1
1741964510000|2025-03-14 15:01:50|461.4|460.8|461.4|460.8|461.4|460.8|461.2|460.6|53
1741964520000|2025-03-14 15:02:00|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|7
1741964530000|2025-03-14 15:02:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1741964540000|2025-03-14 15:02:20|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|15
1741964550000|2025-03-14 15:02:30|||||||||69
1741964560000|2025-03-14 15:02:40|||||||||1
1741964570000|2025-03-14 15:02:50|||||||||46
1741964580000|2025-03-14 15:03:00|461|460.4|461|460.4|461|460.4|461|460.4|26
1741964590000|2025-03-14 15:03:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|24
1741964600000|2025-03-14 15:03:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|4
1741964610000|2025-03-14 15:03:30|||||||||5
1741964620000|2025-03-14 15:03:40|||||||||32
1741964630000|2025-03-14 15:03:50|||||||||3
1741964640000|2025-03-14 15:04:00|||||||||2
1741964650000|2025-03-14 15:04:10|||||||||10
1741964660000|2025-03-14 15:04:20|461|460.4|461.1|460.5|461.1|460.5|461|460.4|136
1741964670000|2025-03-14 15:04:30|||||||||1
1741964680000|2025-03-14 15:04:40|||||||||1
1741964690000|2025-03-14 15:04:50|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|31
1741964700000|2025-03-14 15:05:00|||||||||50
1741964710000|2025-03-14 15:05:10|||||||||34
1741964720000|2025-03-14 15:05:20|||||||||30
1741964730000|2025-03-14 15:05:30|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|6
1741964740000|2025-03-14 15:05:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|4
1741964750000|2025-03-14 15:05:50|||||||||7
1741964760000|2025-03-14 15:06:00|461.4|460.8|461.1|460.5|461.4|460.8|461.1|460.5|24
1741964770000|2025-03-14 15:06:10|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|2
1741964780000|2025-03-14 15:06:20|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|3
1741964790000|2025-03-14 15:06:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1741964800000|2025-03-14 15:06:40|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|9
1741964810000|2025-03-14 15:06:50|||||||||1
1741964820000|2025-03-14 15:07:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1741964830000|2025-03-14 15:07:10|||||||||28
1741964840000|2025-03-14 15:07:20|||||||||6
1741964850000|2025-03-14 15:07:30|461.2|460.6|461.2|460.6|461.4|460.8|461.1|460.5|39
1741964860000|2025-03-14 15:07:40|||||||||3
1741964870000|2025-03-14 15:07:50|461.1|460.5|461|460.4|461.1|460.5|461|460.4|8
1741964880000|2025-03-14 15:08:00|||||||||2
1741964890000|2025-03-14 15:08:10|||||||||11
1741964900000|2025-03-14 15:08:20|||||||||1
1741964910000|2025-03-14 15:08:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|3
1741964920000|2025-03-14 15:08:40|461|460.4|461|460.4|461.1|460.5|461|460.4|12
1741964930000|2025-03-14 15:08:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|4
1741964940000|2025-03-14 15:09:00|461|460.4|461.2|460.6|461.2|460.6|461|460.4|49
1741964950000|2025-03-14 15:09:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|65
1741964960000|2025-03-14 15:09:20|||||||||5
1741964970000|2025-03-14 15:09:30|461.6|461|461.6|461|461.6|461|461.6|461|70
1741964980000|2025-03-14 15:09:40|||||||||17
1741964990000|2025-03-14 15:09:50|461.7|461.1|461.7|461.1|461.8|461.2|461.6|461|44
1741965000000|2025-03-14 15:10:00|461.6|461|461.6|461|461.6|461|461.6|461|3
1741965010000|2025-03-14 15:10:10|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|19
1741965020000|2025-03-14 15:10:20|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|61
1741965030000|2025-03-14 15:10:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|225
1741965040000|2025-03-14 15:10:40|||||||||3
1741965060000|2025-03-14 15:11:00|||||||||30
1741965070000|2025-03-14 15:11:10|462|461.4|462.1|461.5|462.1|461.5|462|461.4|14
1741965080000|2025-03-14 15:11:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|1
1741965090000|2025-03-14 15:11:30|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|1
1741965100000|2025-03-14 15:11:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1741965110000|2025-03-14 15:11:50|||||||||1
1741965120000|2025-03-14 15:12:00|||||||||2
1741965130000|2025-03-14 15:12:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|116
1741965140000|2025-03-14 15:12:20|||||||||3
1741965150000|2025-03-14 15:12:30|462|461.4|462|461.4|462.1|461.5|461.9|461.3|14
1741965160000|2025-03-14 15:12:40|||||||||2
1741965170000|2025-03-14 15:12:50|||||||||7
1741965180000|2025-03-14 15:13:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1741965190000|2025-03-14 15:13:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|1
1741965210000|2025-03-14 15:13:30|||||||||3
1741965220000|2025-03-14 15:13:40|||||||||3
1741965230000|2025-03-14 15:13:50|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|53
1741965240000|2025-03-14 15:14:00|461.6|461|461.6|461|461.6|461|461.6|461|0
1741965250000|2025-03-14 15:14:10|||||||||1
1741965260000|2025-03-14 15:14:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|42
1741965270000|2025-03-14 15:14:30|461.6|461|461.5|460.9|461.6|461|461.5|460.9|39
1741965280000|2025-03-14 15:14:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1741965290000|2025-03-14 15:14:50|||||||||4
1741965300000|2025-03-14 15:15:00|||||||||18
1741965310000|2025-03-14 15:15:10|||||||||10
1741965320000|2025-03-14 15:15:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1741965330000|2025-03-14 15:15:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|5
1741965340000|2025-03-14 15:15:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1741965350000|2025-03-14 15:15:50|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|63
1741965360000|2025-03-14 15:16:00|461.6|461|461.6|461|461.6|461|461.5|460.9|68
1741965370000|2025-03-14 15:16:10|||||||||6
1741965380000|2025-03-14 15:16:20|||||||||8
1741965390000|2025-03-14 15:16:30|||||||||1
1741965400000|2025-03-14 15:16:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1741965410000|2025-03-14 15:16:50|461.6|461|461.6|461|461.7|461.1|461.6|461|2
1741965420000|2025-03-14 15:17:00|461.7|461.1|461.9|461.3|461.9|461.3|461.6|461|9
1741965430000|2025-03-14 15:17:10|||||||||3
1741965440000|2025-03-14 15:17:20|||||||||94
1741965450000|2025-03-14 15:17:30|||||||||102
1741965460000|2025-03-14 15:17:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|28
1741965470000|2025-03-14 15:17:50|||||||||3
1741965480000|2025-03-14 15:18:00|||||||||15
1741965490000|2025-03-14 15:18:10|461.6|461|461.6|461|461.7|461.1|461.6|461|20
1741965500000|2025-03-14 15:18:20|461.7|461.1|461.6|461|461.7|461.1|461.6|461|0
1741965510000|2025-03-14 15:18:30|||||||||29
1741965520000|2025-03-14 15:18:40|||||||||1
1741965530000|2025-03-14 15:18:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|5
1741965540000|2025-03-14 15:19:00|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|13
1741965560000|2025-03-14 15:19:20|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|8
1741965570000|2025-03-14 15:19:30|||||||||3
1741965580000|2025-03-14 15:19:40|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|1
1741965590000|2025-03-14 15:19:50|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|12
1741965600000|2025-03-14 15:20:00|||||||||11
1741965610000|2025-03-14 15:20:10|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|361
1741965620000|2025-03-14 15:20:20|||||||||3
1741965630000|2025-03-14 15:20:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1741965640000|2025-03-14 15:20:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1741965650000|2025-03-14 15:20:50|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|3
1741965660000|2025-03-14 15:21:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1741965670000|2025-03-14 15:21:10|||||||||3
1741965680000|2025-03-14 15:21:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|21
1741965690000|2025-03-14 15:21:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|13
1741965700000|2025-03-14 15:21:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|25
1741965710000|2025-03-14 15:21:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1741965720000|2025-03-14 15:22:00|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|0
1741965730000|2025-03-14 15:22:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|129
1741965740000|2025-03-14 15:22:20|||||||||1
1741965750000|2025-03-14 15:22:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|82
1741965760000|2025-03-14 15:22:40|461.6|461|461.6|461|461.7|461.1|461.6|461|3
1741965770000|2025-03-14 15:22:50|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|182
1741965780000|2025-03-14 15:23:00|||||||||2
1741965790000|2025-03-14 15:23:10|461.6|461|461.6|461|461.6|461|461.6|461|10
1741965800000|2025-03-14 15:23:20|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|40
1741965810000|2025-03-14 15:23:30|461.6|461|461.6|461|461.6|461|461.6|461|0
1741965820000|2025-03-14 15:23:40|||||||||5
1741965830000|2025-03-14 15:23:50|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|4
1741965840000|2025-03-14 15:24:00|||||||||9
1741965850000|2025-03-14 15:24:10|461.6|461|461.5|460.9|461.7|461.1|461.5|460.9|7
1741965860000|2025-03-14 15:24:20|461.6|461|461|460.4|461.6|461|461|460.4|836
1741965870000|2025-03-14 15:24:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1030
1741965880000|2025-03-14 15:24:40|||||||||6
1741965890000|2025-03-14 15:24:50|||||||||15
1741965900000|2025-03-14 15:25:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|1
1741965910000|2025-03-14 15:25:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|5
1741965920000|2025-03-14 15:25:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|4
1741965930000|2025-03-14 15:25:30|||||||||1
1741965940000|2025-03-14 15:25:40|||||||||90
1741965950000|2025-03-14 15:25:50|||||||||3
1741965960000|2025-03-14 15:26:00|||||||||1
1741965970000|2025-03-14 15:26:10|||||||||9
1741965980000|2025-03-14 15:26:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|2
1741965990000|2025-03-14 15:26:30|460.8|460.2|460.8|460.2|460.8|460.2|460.7|460.1|1
1741966000000|2025-03-14 15:26:40|461|460.4|461|460.4|461|460.4|461|460.4|12
1741966010000|2025-03-14 15:26:50|||||||||13
1741966020000|2025-03-14 15:27:00|||||||||5
1741966030000|2025-03-14 15:27:10|461.2|460.6|461|460.4|461.2|460.6|461|460.4|14
1741966040000|2025-03-14 15:27:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|8
1741966050000|2025-03-14 15:27:30|||||||||2
1741966060000|2025-03-14 15:27:40|461|460.4|461|460.4|461|460.4|461|460.4|4
1741966080000|2025-03-14 15:28:00|||||||||1
1741966090000|2025-03-14 15:28:10|||||||||101
1741966100000|2025-03-14 15:28:20|||||||||6
1741966110000|2025-03-14 15:28:30|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|116
1741966120000|2025-03-14 15:28:40|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|101
1741966130000|2025-03-14 15:28:50|460.8|460.2|461|460.4|461|460.4|460.7|460.1|34
1741966150000|2025-03-14 15:29:10|||||||||10
1741966170000|2025-03-14 15:29:30|||||||||2
1741966180000|2025-03-14 15:29:40|||||||||17
1741966190000|2025-03-14 15:29:50|||||||||12
1741966200000|2025-03-14 15:30:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|18
1741966210000|2025-03-14 15:30:10|||||||||2
1741966220000|2025-03-14 15:30:20|461|460.4|461|460.4|461|460.4|461|460.4|4
1741966230000|2025-03-14 15:30:30|||||||||7
1741966240000|2025-03-14 15:30:40|||||||||3
1741966250000|2025-03-14 15:30:50|||||||||5
1741966260000|2025-03-14 15:31:00|||||||||1
1741966280000|2025-03-14 15:31:20|||||||||16
1741966290000|2025-03-14 15:31:30|460.8|460.2|461|460.4|461|460.4|460.8|460.2|51
1741966310000|2025-03-14 15:31:50|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|16
1741966320000|2025-03-14 15:32:00|460.6|460|460.6|460|460.6|460|460.6|460|46
1741966330000|2025-03-14 15:32:10|460.5|459.9|460.5|459.9|460.7|460.1|460.5|459.9|22
1741966340000|2025-03-14 15:32:20|||||||||203
1741966350000|2025-03-14 15:32:30|||||||||152
1741966360000|2025-03-14 15:32:40|||||||||1
1741966370000|2025-03-14 15:32:50|||||||||11
1741966380000|2025-03-14 15:33:00|||||||||1
1741966390000|2025-03-14 15:33:10|||||||||10
1741966400000|2025-03-14 15:33:20|||||||||1
1741966410000|2025-03-14 15:33:30|||||||||1
1741966420000|2025-03-14 15:33:40|||||||||1
1741966430000|2025-03-14 15:33:50|||||||||5
1741966440000|2025-03-14 15:34:00|||||||||3
1741966450000|2025-03-14 15:34:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|21
1741966460000|2025-03-14 15:34:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1741966470000|2025-03-14 15:34:30|460.8|460.2|460.7|460.1|461|460.4|460.7|460.1|42
1741966480000|2025-03-14 15:34:40|||||||||10
1741966490000|2025-03-14 15:34:50|||||||||2
1741966500000|2025-03-14 15:35:00|||||||||2
1741966510000|2025-03-14 15:35:10|||||||||5
1741966520000|2025-03-14 15:35:20|461|460.4|460.9|460.3|461|460.4|460.7|460.1|9
1741966530000|2025-03-14 15:35:30|461|460.4|461|460.4|461|460.4|460.9|460.3|8
1741966540000|2025-03-14 15:35:40|||||||||3
1741966550000|2025-03-14 15:35:50|||||||||6
1741966560000|2025-03-14 15:36:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|207
1741966570000|2025-03-14 15:36:10|||||||||366
1741966580000|2025-03-14 15:36:20|||||||||1
1741966590000|2025-03-14 15:36:30|||||||||3
1741966610000|2025-03-14 15:36:50|||||||||2
1741966620000|2025-03-14 15:37:00|||||||||40
1741966630000|2025-03-14 15:37:10|||||||||2
1741966650000|2025-03-14 15:37:30|||||||||1
1741966660000|2025-03-14 15:37:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|32
1741966670000|2025-03-14 15:37:50|461.4|460.8|461.2|460.6|461.5|460.9|461.2|460.6|45
1741966680000|2025-03-14 15:38:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1741966690000|2025-03-14 15:38:10|462|461.4|462|461.4|462|461.4|461.7|461.1|305
1741966700000|2025-03-14 15:38:20|||||||||6
1741966710000|2025-03-14 15:38:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|28
1741966720000|2025-03-14 15:38:40|462|461.4|462|461.4|462|461.4|462|461.4|92
1741966730000|2025-03-14 15:38:50|||||||||8
1741966740000|2025-03-14 15:39:00|||||||||3
1741966750000|2025-03-14 15:39:10|||||||||59
1741966760000|2025-03-14 15:39:20|||||||||2
1741966770000|2025-03-14 15:39:30|||||||||27
1741966780000|2025-03-14 15:39:40|||||||||2
1741966810000|2025-03-14 15:40:10|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|16
1741966830000|2025-03-14 15:40:30|||||||||1
1741966850000|2025-03-14 15:40:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|86
1741966860000|2025-03-14 15:41:00|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|15
1741966870000|2025-03-14 15:41:10|||||||||15
1741966880000|2025-03-14 15:41:20|||||||||2
1741966890000|2025-03-14 15:41:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|4
1741966900000|2025-03-14 15:41:40|||||||||4
1741966910000|2025-03-14 15:41:50|||||||||44
1741966920000|2025-03-14 15:42:00|460.8|460.2|461|460.4|461|460.4|460.8|460.2|3
1741966930000|2025-03-14 15:42:10|||||||||23
1741966950000|2025-03-14 15:42:30|||||||||15
1741966970000|2025-03-14 15:42:50|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|21
1741966980000|2025-03-14 15:43:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|10
1741966990000|2025-03-14 15:43:10|461|460.4|461|460.4|461|460.4|461|460.4|4
1741967010000|2025-03-14 15:43:30|||||||||13
1741967020000|2025-03-14 15:43:40|||||||||1
1741967030000|2025-03-14 15:43:50|||||||||102
1741967040000|2025-03-14 15:44:00|||||||||4
1741967050000|2025-03-14 15:44:10|||||||||68
1741967060000|2025-03-14 15:44:20|||||||||11
1741967070000|2025-03-14 15:44:30|||||||||1
1741967090000|2025-03-14 15:44:50|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|9
1741967100000|2025-03-14 15:45:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|1
1741967120000|2025-03-14 15:45:20|||||||||31
1741967130000|2025-03-14 15:45:30|||||||||2
1741967140000|2025-03-14 15:45:40|||||||||23
1741967150000|2025-03-14 15:45:50|||||||||1
1741967160000|2025-03-14 15:46:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1741967170000|2025-03-14 15:46:10|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|0
1741967180000|2025-03-14 15:46:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1741967190000|2025-03-14 15:46:30|461|460.4|461|460.4|461|460.4|461|460.4|18
1741967200000|2025-03-14 15:46:40|||||||||51
1741967210000|2025-03-14 15:46:50|||||||||1
1741967230000|2025-03-14 15:47:10|||||||||1
1741967240000|2025-03-14 15:47:20|||||||||10
1741967250000|2025-03-14 15:47:30|||||||||9
1741967260000|2025-03-14 15:47:40|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|49
1741967270000|2025-03-14 15:47:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|8
1741967280000|2025-03-14 15:48:00|||||||||4
1741967290000|2025-03-14 15:48:10|||||||||20
1741967300000|2025-03-14 15:48:20|||||||||91
1741967310000|2025-03-14 15:48:30|||||||||1
1741967320000|2025-03-14 15:48:40|||||||||2
1741967330000|2025-03-14 15:48:50|||||||||1
1741967340000|2025-03-14 15:49:00|461|460.4|461|460.4|461|460.4|461|460.4|15
1741967350000|2025-03-14 15:49:10|||||||||12
1741967360000|2025-03-14 15:49:20|||||||||33
1741967370000|2025-03-14 15:49:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|20
1741967380000|2025-03-14 15:49:40|||||||||1
1741967390000|2025-03-14 15:49:50|||||||||2
1741967400000|2025-03-14 15:50:00|||||||||54
1741967420000|2025-03-14 15:50:20|||||||||2
1741967430000|2025-03-14 15:50:30|461|460.4|460.9|460.3|461|460.4|460.8|460.2|5069
1741967440000|2025-03-14 15:50:40|461|460.4|460.8|460.2|461|460.4|460.8|460.2|7
1741967460000|2025-03-14 15:51:00|||||||||46
1741967470000|2025-03-14 15:51:10|||||||||1
1741967480000|2025-03-14 15:51:20|||||||||4
1741967490000|2025-03-14 15:51:30|||||||||3
1741967500000|2025-03-14 15:51:40|||||||||2
1741967510000|2025-03-14 15:51:50|||||||||9
1741967520000|2025-03-14 15:52:00|||||||||4
1741967530000|2025-03-14 15:52:10|||||||||1064
1741967550000|2025-03-14 15:52:30|||||||||2
1741967590000|2025-03-14 15:53:10|||||||||53
1741967600000|2025-03-14 15:53:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|405
1741967610000|2025-03-14 15:53:30|||||||||21
1741967620000|2025-03-14 15:53:40|||||||||1
1741967630000|2025-03-14 15:53:50|460.6|460|460.6|460|460.6|460|460.6|460|159
1741967640000|2025-03-14 15:54:00|460.7|460.1|460.4|459.8|460.7|460.1|460.4|459.8|2851
1741967650000|2025-03-14 15:54:10|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|183
1741967660000|2025-03-14 15:54:20|||||||||1
1741967670000|2025-03-14 15:54:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1741967680000|2025-03-14 15:54:40|||||||||16
1741967690000|2025-03-14 15:54:50|||||||||5
1741967700000|2025-03-14 15:55:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|55
1741967710000|2025-03-14 15:55:10|||||||||28
1741967720000|2025-03-14 15:55:20|||||||||19
1741967740000|2025-03-14 15:55:40|460|459.4|460|459.4|460.1|459.5|460|459.4|4
1741967760000|2025-03-14 15:56:00|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|428
1741967770000|2025-03-14 15:56:10|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|57
1741967780000|2025-03-14 15:56:20|||||||||14
1741967800000|2025-03-14 15:56:40|459.9|459.3|460|459.4|460|459.4|459.9|459.3|30
1741967810000|2025-03-14 15:56:50|||||||||2
1741967820000|2025-03-14 15:57:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|5
1741967830000|2025-03-14 15:57:10|||||||||31
1741967840000|2025-03-14 15:57:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|60
1741967860000|2025-03-14 15:57:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|6
1741967870000|2025-03-14 15:57:50|460|459.4|460|459.4|460|459.4|459.9|459.3|55
1741967880000|2025-03-14 15:58:00|460.1|459.5|460|459.4|460.1|459.5|460|459.4|2
1741967890000|2025-03-14 15:58:10|||||||||28
1741967910000|2025-03-14 15:58:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|105
1741967920000|2025-03-14 15:58:40|460|459.4|460.1|459.5|460.1|459.5|460|459.4|1
1741967930000|2025-03-14 15:58:50|460|459.4|460|459.4|460|459.4|460|459.4|2
1741967940000|2025-03-14 15:59:00|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|8
1741967950000|2025-03-14 15:59:10|460|459.4|460|459.4|460.1|459.5|459.9|459.3|139
1741967960000|2025-03-14 15:59:20|460.1|459.5|460|459.4|460.1|459.5|459.9|459.3|32
1741967970000|2025-03-14 15:59:30|459.9|459.3|460|459.4|460|459.4|459.9|459.3|50
1741967980000|2025-03-14 15:59:40|||||||||13
1741967990000|2025-03-14 15:59:50|||||||||7
1741968000000|2025-03-14 16:00:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|31
1741968010000|2025-03-14 16:00:10|||||||||17
1741968020000|2025-03-14 16:00:20|||||||||2
1741968030000|2025-03-14 16:00:30|||||||||3
1741968040000|2025-03-14 16:00:40|||||||||57
1741968050000|2025-03-14 16:00:50|460|459.4|460|459.4|460|459.4|460|459.4|20
1741968060000|2025-03-14 16:01:00|460.1|459.5|460|459.4|460.1|459.5|460|459.4|1
1741968070000|2025-03-14 16:01:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|3
1741968080000|2025-03-14 16:01:20|460.3|459.7|460|459.4|460.3|459.7|460|459.4|95
1741968090000|2025-03-14 16:01:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|15
1741968100000|2025-03-14 16:01:40|460|459.4|460|459.4|460|459.4|460|459.4|28
1741968110000|2025-03-14 16:01:50|||||||||115
1741968120000|2025-03-14 16:02:00|460.1|459.5|460|459.4|460.1|459.5|460|459.4|14
1741968130000|2025-03-14 16:02:10|||||||||26
1741968140000|2025-03-14 16:02:20|||||||||7
1741968150000|2025-03-14 16:02:30|||||||||1
1741968160000|2025-03-14 16:02:40|||||||||2
1741968170000|2025-03-14 16:02:50|460.1|459.5|460|459.4|460.1|459.5|460|459.4|76
1741968180000|2025-03-14 16:03:00|||||||||13
1741968190000|2025-03-14 16:03:10|||||||||19
1741968200000|2025-03-14 16:03:20|||||||||4
1741968210000|2025-03-14 16:03:30|460.1|459.5|460|459.4|460.1|459.5|460|459.4|61
1741968220000|2025-03-14 16:03:40|||||||||3
1741968230000|2025-03-14 16:03:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|33
1741968240000|2025-03-14 16:04:00|||||||||2
1741968250000|2025-03-14 16:04:10|||||||||22
1741968260000|2025-03-14 16:04:20|||||||||26
1741968270000|2025-03-14 16:04:30|460|459.4|460|459.4|460|459.4|460|459.4|8
1741968280000|2025-03-14 16:04:40|||||||||325
1741968290000|2025-03-14 16:04:50|||||||||21
1741968300000|2025-03-14 16:05:00|||||||||1
1741968310000|2025-03-14 16:05:10|||||||||2
1741968320000|2025-03-14 16:05:20|||||||||10
1741968330000|2025-03-14 16:05:30|||||||||2
1741968340000|2025-03-14 16:05:40|||||||||7
1741968360000|2025-03-14 16:06:00|||||||||3
1741968370000|2025-03-14 16:06:10|||||||||2
1741968380000|2025-03-14 16:06:20|||||||||10
1741968390000|2025-03-14 16:06:30|||||||||4
1741968400000|2025-03-14 16:06:40|||||||||54
1741968410000|2025-03-14 16:06:50|||||||||232
1741968420000|2025-03-14 16:07:00|||||||||5
1741968430000|2025-03-14 16:07:10|459.8|459.2|460|459.4|460|459.4|459.8|459.2|229
1741968440000|2025-03-14 16:07:20|||||||||3
1741968450000|2025-03-14 16:07:30|||||||||10
1741968470000|2025-03-14 16:07:50|||||||||5
1741968480000|2025-03-14 16:08:00|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|233
1741968490000|2025-03-14 16:08:10|||||||||1
1741968500000|2025-03-14 16:08:20|460|459.4|460.3|459.7|460.3|459.7|460|459.4|11
1741968510000|2025-03-14 16:08:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|4
1741968520000|2025-03-14 16:08:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|4
1741968530000|2025-03-14 16:08:50|460.2|459.6|460.3|459.7|460.3|459.7|460|459.4|22
1741968540000|2025-03-14 16:09:00|||||||||4
1741968550000|2025-03-14 16:09:10|460.5|459.9|460.8|460.2|460.8|460.2|460.5|459.9|35
1741968560000|2025-03-14 16:09:20|461|460.4|462|461.4|462|461.4|461|460.4|1237
1741968570000|2025-03-14 16:09:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|53
1741968580000|2025-03-14 16:09:40|462|461.4|462|461.4|462|461.4|462|461.4|3
1741968590000|2025-03-14 16:09:50|||||||||16
1741968600000|2025-03-14 16:10:00|||||||||2
1741968620000|2025-03-14 16:10:20|||||||||11
1741968640000|2025-03-14 16:10:40|||||||||35
1741968650000|2025-03-14 16:10:50|||||||||37
1741968660000|2025-03-14 16:11:00|461.8|461.2|461.8|461.2|462|461.4|461.8|461.2|129
1741968680000|2025-03-14 16:11:20|||||||||1
1741968700000|2025-03-14 16:11:40|||||||||5
1741968710000|2025-03-14 16:11:50|||||||||48
1741968720000|2025-03-14 16:12:00|||||||||1
1741968730000|2025-03-14 16:12:10|||||||||3
1741968740000|2025-03-14 16:12:20|||||||||1
1741968750000|2025-03-14 16:12:30|||||||||10
1741968760000|2025-03-14 16:12:40|||||||||54
1741968770000|2025-03-14 16:12:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|41
1741968780000|2025-03-14 16:13:00|||||||||9
1741968790000|2025-03-14 16:13:10|||||||||2
1741968800000|2025-03-14 16:13:20|||||||||5
1741968810000|2025-03-14 16:13:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|127
1741968830000|2025-03-14 16:13:50|||||||||10
1741968840000|2025-03-14 16:14:00|||||||||1
1741968850000|2025-03-14 16:14:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|11
1741968860000|2025-03-14 16:14:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1741968870000|2025-03-14 16:14:30|461|460.4|461|460.4|461.1|460.5|461|460.4|2
1741968880000|2025-03-14 16:14:40|||||||||1
1741968890000|2025-03-14 16:14:50|||||||||1
1741968900000|2025-03-14 16:15:00|||||||||19
1741968910000|2025-03-14 16:15:10|460.8|460.2|461|460.4|461|460.4|460.8|460.2|47
1741968920000|2025-03-14 16:15:20|||||||||19
1741968930000|2025-03-14 16:15:30|||||||||3
1741968940000|2025-03-14 16:15:40|||||||||3
1741968950000|2025-03-14 16:15:50|460.8|460.2|460.5|459.9|460.8|460.2|460.5|459.9|107
1741968960000|2025-03-14 16:16:00|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|104
1741968970000|2025-03-14 16:16:10|||||||||2
1741968980000|2025-03-14 16:16:20|||||||||1
1741968990000|2025-03-14 16:16:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|29
1741969000000|2025-03-14 16:16:40|||||||||5
1741969010000|2025-03-14 16:16:50|||||||||3
1741969020000|2025-03-14 16:17:00|||||||||1
1741969030000|2025-03-14 16:17:10|||||||||3
1741969040000|2025-03-14 16:17:20|||||||||2
1741969050000|2025-03-14 16:17:30|||||||||13
1741969060000|2025-03-14 16:17:40|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|9
1741969070000|2025-03-14 16:17:50|||||||||1
1741969080000|2025-03-14 16:18:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|26
1741969090000|2025-03-14 16:18:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|180
1741969100000|2025-03-14 16:18:20|||||||||29
1741969110000|2025-03-14 16:18:30|||||||||78
1741969120000|2025-03-14 16:18:40|||||||||23
1741969130000|2025-03-14 16:18:50|||||||||11
1741969140000|2025-03-14 16:19:00|||||||||16
1741969160000|2025-03-14 16:19:20|||||||||2
1741969170000|2025-03-14 16:19:30|||||||||1
1741969180000|2025-03-14 16:19:40|||||||||1
1741969190000|2025-03-14 16:19:50|||||||||5
1741969200000|2025-03-14 16:20:00|||||||||7
1741969210000|2025-03-14 16:20:10|||||||||6
1741969220000|2025-03-14 16:20:20|||||||||5
1741969230000|2025-03-14 16:20:30|||||||||10
1741969240000|2025-03-14 16:20:40|||||||||27
1741969250000|2025-03-14 16:20:50|||||||||10
1741969260000|2025-03-14 16:21:00|||||||||10
1741969270000|2025-03-14 16:21:10|||||||||4
1741969300000|2025-03-14 16:21:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|56
1741969310000|2025-03-14 16:21:50|||||||||23
1741969320000|2025-03-14 16:22:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|10
1741969330000|2025-03-14 16:22:10|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|40
1741969340000|2025-03-14 16:22:20|||||||||6
1741969350000|2025-03-14 16:22:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|11
1741969360000|2025-03-14 16:22:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1741969370000|2025-03-14 16:22:50|||||||||5
1741969380000|2025-03-14 16:23:00|||||||||9
1741969390000|2025-03-14 16:23:10|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|25
1741969400000|2025-03-14 16:23:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|11
1741969410000|2025-03-14 16:23:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|19
1741969420000|2025-03-14 16:23:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|25
1741969430000|2025-03-14 16:23:50|||||||||3
1741969440000|2025-03-14 16:24:00|||||||||2
1741969460000|2025-03-14 16:24:20|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|251
1741969470000|2025-03-14 16:24:30|||||||||1
1741969480000|2025-03-14 16:24:40|||||||||4
1741969490000|2025-03-14 16:24:50|||||||||1
1741969500000|2025-03-14 16:25:00|||||||||5
1741969510000|2025-03-14 16:25:10|||||||||56
1741969520000|2025-03-14 16:25:20|||||||||1
1741969530000|2025-03-14 16:25:30|||||||||102
1741969560000|2025-03-14 16:26:00|||||||||2
1741969570000|2025-03-14 16:26:10|||||||||3
1741969580000|2025-03-14 16:26:20|||||||||20
1741969590000|2025-03-14 16:26:30|||||||||2
1741969600000|2025-03-14 16:26:40|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|10
1741969620000|2025-03-14 16:27:00|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|547
1741969660000|2025-03-14 16:27:40|||||||||7
1741969670000|2025-03-14 16:27:50|||||||||472
1741969680000|2025-03-14 16:28:00|||||||||49
1741969690000|2025-03-14 16:28:10|460|459.4|460|459.4|460|459.4|460|459.4|8
1741969700000|2025-03-14 16:28:20|460.1|459.5|460.2|459.6|460.2|459.6|460|459.4|15
1741969710000|2025-03-14 16:28:30|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|3
1741969720000|2025-03-14 16:28:40|||||||||136
1741969730000|2025-03-14 16:28:50|||||||||2
1741969740000|2025-03-14 16:29:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|4
1741969750000|2025-03-14 16:29:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|40
1741969760000|2025-03-14 16:29:20|||||||||1
1741969770000|2025-03-14 16:29:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|100
1741969780000|2025-03-14 16:29:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|153
1741969790000|2025-03-14 16:29:50|||||||||16
1741969800000|2025-03-14 16:30:00|||||||||1
1741969810000|2025-03-14 16:30:10|||||||||30
1741969820000|2025-03-14 16:30:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|11
1741969830000|2025-03-14 16:30:30|||||||||12
1741969840000|2025-03-14 16:30:40|||||||||1
1741969850000|2025-03-14 16:30:50|||||||||81
1741969860000|2025-03-14 16:31:00|||||||||31
1741969870000|2025-03-14 16:31:10|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|47
1741969880000|2025-03-14 16:31:20|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|25
1741969890000|2025-03-14 16:31:30|461|460.4|461|460.4|461|460.4|461|460.4|11
1741969900000|2025-03-14 16:31:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|46
1741969910000|2025-03-14 16:31:50|||||||||19
1741969920000|2025-03-14 16:32:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|7
1741969930000|2025-03-14 16:32:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|16
1741969950000|2025-03-14 16:32:30|||||||||5
1741969960000|2025-03-14 16:32:40|||||||||1
1741969970000|2025-03-14 16:32:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1741969990000|2025-03-14 16:33:10|460.6|460|460.5|459.9|460.6|460|460.5|459.9|48
1741970000000|2025-03-14 16:33:20|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|10
1741970010000|2025-03-14 16:33:30|||||||||57
1741970020000|2025-03-14 16:33:40|||||||||172
1741970030000|2025-03-14 16:33:50|||||||||1
1741970040000|2025-03-14 16:34:00|||||||||413
1741970070000|2025-03-14 16:34:30|||||||||1
1741970080000|2025-03-14 16:34:40|||||||||1
1741970090000|2025-03-14 16:34:50|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|22
1741970120000|2025-03-14 16:35:20|||||||||1
1741970130000|2025-03-14 16:35:30|||||||||2
1741970150000|2025-03-14 16:35:50|||||||||1
1741970170000|2025-03-14 16:36:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|13
1741970180000|2025-03-14 16:36:20|||||||||1
1741970200000|2025-03-14 16:36:40|||||||||54
1741970210000|2025-03-14 16:36:50|||||||||5
1741970220000|2025-03-14 16:37:00|||||||||46
1741970240000|2025-03-14 16:37:20|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1741970250000|2025-03-14 16:37:30|||||||||1
1741970270000|2025-03-14 16:37:50|||||||||1
1741970280000|2025-03-14 16:38:00|||||||||6
1741970290000|2025-03-14 16:38:10|||||||||13
1741970300000|2025-03-14 16:38:20|||||||||5
1741970310000|2025-03-14 16:38:30|||||||||1
1741970320000|2025-03-14 16:38:40|||||||||7
1741970330000|2025-03-14 16:38:50|460.6|460|460.5|459.9|460.6|460|460.5|459.9|64
1741970340000|2025-03-14 16:39:00|||||||||12
1741970370000|2025-03-14 16:39:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|8
1741970380000|2025-03-14 16:39:40|||||||||1
1741970390000|2025-03-14 16:39:50|460.5|459.9|460.2|459.6|460.5|459.9|460.2|459.6|32
1741970400000|2025-03-14 16:40:00|||||||||5
1741970410000|2025-03-14 16:40:10|||||||||1
1741970430000|2025-03-14 16:40:30|||||||||12
1741970440000|2025-03-14 16:40:40|||||||||106
1741970450000|2025-03-14 16:40:50|||||||||7
1741970460000|2025-03-14 16:41:00|||||||||5
1741970470000|2025-03-14 16:41:10|||||||||12
1741970480000|2025-03-14 16:41:20|||||||||1
1741970490000|2025-03-14 16:41:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|10
1741970500000|2025-03-14 16:41:40|||||||||7
1741970510000|2025-03-14 16:41:50|||||||||1
1741970520000|2025-03-14 16:42:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|12
1741970530000|2025-03-14 16:42:10|||||||||5
1741970540000|2025-03-14 16:42:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|104
1741970550000|2025-03-14 16:42:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|22
1741970560000|2025-03-14 16:42:40|||||||||5
1741970580000|2025-03-14 16:43:00|||||||||6
1741970610000|2025-03-14 16:43:30|||||||||6
1741970620000|2025-03-14 16:43:40|||||||||1
1741970630000|2025-03-14 16:43:50|||||||||123
1741970640000|2025-03-14 16:44:00|||||||||5
1741970650000|2025-03-14 16:44:10|||||||||3
1741970660000|2025-03-14 16:44:20|||||||||5
1741970670000|2025-03-14 16:44:30|||||||||5
1741970700000|2025-03-14 16:45:00|||||||||36
1741970720000|2025-03-14 16:45:20|||||||||22
1741970730000|2025-03-14 16:45:30|||||||||11
1741970740000|2025-03-14 16:45:40|||||||||3
1741970750000|2025-03-14 16:45:50|460|459.4|460|459.4|460|459.4|460|459.4|11
1741970760000|2025-03-14 16:46:00|||||||||11
1741970770000|2025-03-14 16:46:10|||||||||4
1741970780000|2025-03-14 16:46:20|||||||||7
1741970790000|2025-03-14 16:46:30|||||||||1
1741970800000|2025-03-14 16:46:40|||||||||331
1741970810000|2025-03-14 16:46:50|||||||||1
1741970820000|2025-03-14 16:47:00|||||||||1
1741970830000|2025-03-14 16:47:10|||||||||2
1741970840000|2025-03-14 16:47:20|||||||||3
1741970850000|2025-03-14 16:47:30|||||||||9
1741970860000|2025-03-14 16:47:40|||||||||60
1741970870000|2025-03-14 16:47:50|||||||||14
1741970880000|2025-03-14 16:48:00|||||||||19
1741970890000|2025-03-14 16:48:10|||||||||24
1741970900000|2025-03-14 16:48:20|||||||||33
1741970910000|2025-03-14 16:48:30|||||||||28
1741970930000|2025-03-14 16:48:50|||||||||1
1741970940000|2025-03-14 16:49:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|14
1741970950000|2025-03-14 16:49:10|||||||||11
1741970960000|2025-03-14 16:49:20|||||||||3
1741970970000|2025-03-14 16:49:30|460.5|459.9|460.5|459.9|460.5|459.9|460.2|459.6|28
1741970980000|2025-03-14 16:49:40|||||||||68
1741971000000|2025-03-14 16:50:00|||||||||6
1741971010000|2025-03-14 16:50:10|460.6|460|460.5|459.9|460.6|460|460.5|459.9|264
1741971020000|2025-03-14 16:50:20|||||||||6
1741971030000|2025-03-14 16:50:30|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|2
1741971040000|2025-03-14 16:50:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|3
1741971050000|2025-03-14 16:50:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1741971060000|2025-03-14 16:51:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|6
1741971070000|2025-03-14 16:51:10|||||||||2
1741971080000|2025-03-14 16:51:20|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1741971090000|2025-03-14 16:51:30|||||||||4
1741971100000|2025-03-14 16:51:40|||||||||5
1741971110000|2025-03-14 16:51:50|||||||||4
1741971120000|2025-03-14 16:52:00|||||||||34
1741971130000|2025-03-14 16:52:10|||||||||15
1741971140000|2025-03-14 16:52:20|460.6|460|460.6|460|460.6|460|460.6|460|28
1741971150000|2025-03-14 16:52:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|10
1741971160000|2025-03-14 16:52:40|||||||||106
1741971170000|2025-03-14 16:52:50|||||||||2
1741971180000|2025-03-14 16:53:00|||||||||10
1741971190000|2025-03-14 16:53:10|460.6|460|460.6|460|460.6|460|460.6|460|46
1741971200000|2025-03-14 16:53:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|3
1741971210000|2025-03-14 16:53:30|||||||||120
1741971220000|2025-03-14 16:53:40|||||||||1
1741971230000|2025-03-14 16:53:50|460.6|460|460.6|460|460.6|460|460.6|460|4
1741971240000|2025-03-14 16:54:00|||||||||6
1741971250000|2025-03-14 16:54:10|||||||||2
1741971260000|2025-03-14 16:54:20|||||||||12
1741971270000|2025-03-14 16:54:30|||||||||6
1741971280000|2025-03-14 16:54:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|11
1741971290000|2025-03-14 16:54:50|460.6|460|460.6|460|460.6|460|460.6|460|8
1741971300000|2025-03-14 16:55:00|||||||||14
1741971310000|2025-03-14 16:55:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|25
1741971320000|2025-03-14 16:55:20|||||||||33
1741971330000|2025-03-14 16:55:30|||||||||3
1741971340000|2025-03-14 16:55:40|||||||||1
1741971350000|2025-03-14 16:55:50|460.9|460.3|460.9|460.3|460.9|460.3|460.7|460.1|32
1741971360000|2025-03-14 16:56:00|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|14
1741971370000|2025-03-14 16:56:10|461|460.4|461|460.4|461|460.4|461|460.4|2
1741971390000|2025-03-14 16:56:30|460.9|460.3|461|460.4|461|460.4|460.9|460.3|4
1741971400000|2025-03-14 16:56:40|||||||||5
1741971410000|2025-03-14 16:56:50|461.1|460.5|461.1|460.5|461.1|460.5|461|460.4|14
1741971420000|2025-03-14 16:57:00|461|460.4|461.2|460.6|461.2|460.6|461|460.4|92
1741971430000|2025-03-14 16:57:10|||||||||8
1741971440000|2025-03-14 16:57:20|||||||||1
1741971450000|2025-03-14 16:57:30|||||||||2
1741971460000|2025-03-14 16:57:40|||||||||4
1741971470000|2025-03-14 16:57:50|||||||||5
1741971480000|2025-03-14 16:58:00|||||||||4
1741971490000|2025-03-14 16:58:10|||||||||2
1741971500000|2025-03-14 16:58:20|||||||||11
1741971510000|2025-03-14 16:58:30|461|460.4|461|460.4|461|460.4|461|460.4|15
1741971520000|2025-03-14 16:58:40|||||||||1
1741971530000|2025-03-14 16:58:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|64
1741971540000|2025-03-14 16:59:00|||||||||5
1741971550000|2025-03-14 16:59:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1741971560000|2025-03-14 16:59:20|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|0
1741971570000|2025-03-14 16:59:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|153
1741971580000|2025-03-14 16:59:40|||||||||7
1741971590000|2025-03-14 16:59:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|55
1741971600000|2025-03-14 17:00:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|16
1741971620000|2025-03-14 17:00:20|461.1|460.5|461|460.4|461.1|460.5|461|460.4|63
1741971630000|2025-03-14 17:00:30|||||||||2
1741971640000|2025-03-14 17:00:40|||||||||6
1741971650000|2025-03-14 17:00:50|||||||||1
1741971660000|2025-03-14 17:01:00|||||||||9
1741971670000|2025-03-14 17:01:10|||||||||2
1741971680000|2025-03-14 17:01:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|37
1741971690000|2025-03-14 17:01:30|461|460.4|461.1|460.5|461.1|460.5|461|460.4|5
1741971700000|2025-03-14 17:01:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1741971710000|2025-03-14 17:01:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1741971720000|2025-03-14 17:02:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|6
1741971730000|2025-03-14 17:02:10|||||||||7
1741971740000|2025-03-14 17:02:20|||||||||2
1741971750000|2025-03-14 17:02:30|||||||||154
1741971760000|2025-03-14 17:02:40|||||||||12
1741971770000|2025-03-14 17:02:50|||||||||29
1741971780000|2025-03-14 17:03:00|||||||||7
1741971800000|2025-03-14 17:03:20|461|460.4|461.5|460.9|461.5|460.9|461|460.4|307
1741971810000|2025-03-14 17:03:30|||||||||5
1741971820000|2025-03-14 17:03:40|461.6|461|461.6|461|461.6|461|461.6|461|1
1741971830000|2025-03-14 17:03:50|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|56
1741971840000|2025-03-14 17:04:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|0
1741971850000|2025-03-14 17:04:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|6
1741971860000|2025-03-14 17:04:20|||||||||214
1741971870000|2025-03-14 17:04:30|||||||||21
1741971880000|2025-03-14 17:04:40|||||||||100
1741971890000|2025-03-14 17:04:50|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|136
1741971900000|2025-03-14 17:05:00|||||||||4
1741971910000|2025-03-14 17:05:10|461.6|461|462|461.4|462|461.4|461.6|461|2
1741971920000|2025-03-14 17:05:20|||||||||21
1741971930000|2025-03-14 17:05:30|||||||||1
1741971940000|2025-03-14 17:05:40|461.9|461.3|461.7|461.1|462|461.4|461.7|461.1|61
1741971960000|2025-03-14 17:06:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|4
1741971980000|2025-03-14 17:06:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|4
1741971990000|2025-03-14 17:06:30|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|12
1741972000000|2025-03-14 17:06:40|462|461.4|461.8|461.2|462|461.4|461.7|461.1|43
1741972010000|2025-03-14 17:06:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|4
1741972020000|2025-03-14 17:07:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|6
1741972030000|2025-03-14 17:07:10|||||||||6
1741972040000|2025-03-14 17:07:20|||||||||2
1741972050000|2025-03-14 17:07:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|10
1741972060000|2025-03-14 17:07:40|461.6|461|461.6|461|461.6|461|461.6|461|3
1741972070000|2025-03-14 17:07:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1741972080000|2025-03-14 17:08:00|||||||||6
1741972090000|2025-03-14 17:08:10|||||||||2
1741972100000|2025-03-14 17:08:20|||||||||1
1741972120000|2025-03-14 17:08:40|||||||||5
1741972130000|2025-03-14 17:08:50|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|57
1741972140000|2025-03-14 17:09:00|||||||||5
1741972150000|2025-03-14 17:09:10|||||||||4
1741972160000|2025-03-14 17:09:20|462|461.4|462|461.4|462|461.4|462|461.4|31
1741972170000|2025-03-14 17:09:30|||||||||54
1741972180000|2025-03-14 17:09:40|||||||||5
1741972190000|2025-03-14 17:09:50|||||||||2
1741972200000|2025-03-14 17:10:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|71
1741972210000|2025-03-14 17:10:10|||||||||10
1741972220000|2025-03-14 17:10:20|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|268
1741972230000|2025-03-14 17:10:30|462|461.4|462|461.4|462|461.4|461.9|461.3|2
1741972240000|2025-03-14 17:10:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1741972250000|2025-03-14 17:10:50|||||||||2
1741972260000|2025-03-14 17:11:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|5
1741972270000|2025-03-14 17:11:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|1
1741972290000|2025-03-14 17:11:30|462|461.4|462|461.4|462|461.4|462|461.4|21
1741972300000|2025-03-14 17:11:40|||||||||5
1741972310000|2025-03-14 17:11:50|||||||||2
1741972320000|2025-03-14 17:12:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|4
1741972330000|2025-03-14 17:12:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|13
1741972340000|2025-03-14 17:12:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|10
1741972350000|2025-03-14 17:12:30|||||||||2
1741972360000|2025-03-14 17:12:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|5
1741972370000|2025-03-14 17:12:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|9
1741972380000|2025-03-14 17:13:00|||||||||4
1741972390000|2025-03-14 17:13:10|||||||||5
1741972400000|2025-03-14 17:13:20|||||||||9
1741972410000|2025-03-14 17:13:30|||||||||1
1741972420000|2025-03-14 17:13:40|||||||||7
1741972430000|2025-03-14 17:13:50|||||||||1
1741972440000|2025-03-14 17:14:00|||||||||7
1741972450000|2025-03-14 17:14:10|||||||||2
1741972460000|2025-03-14 17:14:20|||||||||5
1741972470000|2025-03-14 17:14:30|||||||||28
1741972480000|2025-03-14 17:14:40|||||||||3
1741972490000|2025-03-14 17:14:50|||||||||1
1741972500000|2025-03-14 17:15:00|||||||||5
1741972510000|2025-03-14 17:15:10|||||||||2
1741972520000|2025-03-14 17:15:20|||||||||1
1741972530000|2025-03-14 17:15:30|461|460.4|461.1|460.5|461.1|460.5|461|460.4|40
1741972540000|2025-03-14 17:15:40|461|460.4|461|460.4|461|460.4|461|460.4|10
1741972560000|2025-03-14 17:16:00|||||||||11
1741972570000|2025-03-14 17:16:10|||||||||5
1741972590000|2025-03-14 17:16:30|||||||||22
1741972600000|2025-03-14 17:16:40|||||||||8
1741972610000|2025-03-14 17:16:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|50
1741972620000|2025-03-14 17:17:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|6
1741972630000|2025-03-14 17:17:10|461|460.4|461|460.4|461|460.4|461|460.4|34
1741972640000|2025-03-14 17:17:20|||||||||2
1741972650000|2025-03-14 17:17:30|||||||||2
1741972660000|2025-03-14 17:17:40|||||||||7
1741972670000|2025-03-14 17:17:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|13
1741972680000|2025-03-14 17:18:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|90
1741972690000|2025-03-14 17:18:10|||||||||2
1741972710000|2025-03-14 17:18:30|||||||||11
1741972730000|2025-03-14 17:18:50|461|460.4|461|460.4|461|460.4|461|460.4|13
1741972740000|2025-03-14 17:19:00|||||||||9
1741972750000|2025-03-14 17:19:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1741972760000|2025-03-14 17:19:20|||||||||1
1741972770000|2025-03-14 17:19:30|461|460.4|461|460.4|461|460.4|461|460.4|32
1741972790000|2025-03-14 17:19:50|||||||||2
1741972800000|2025-03-14 17:20:00|||||||||18
1741972810000|2025-03-14 17:20:10|||||||||84
1741972820000|2025-03-14 17:20:20|||||||||1
1741972830000|2025-03-14 17:20:30|||||||||1
1741972840000|2025-03-14 17:20:40|||||||||6
1741972850000|2025-03-14 17:20:50|||||||||1
1741972860000|2025-03-14 17:21:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|14
1741972870000|2025-03-14 17:21:10|||||||||1
1741972880000|2025-03-14 17:21:20|||||||||1
1741972890000|2025-03-14 17:21:30|||||||||1
1741972900000|2025-03-14 17:21:40|||||||||17
1741972910000|2025-03-14 17:21:50|||||||||18
1741972920000|2025-03-14 17:22:00|||||||||5
1741972930000|2025-03-14 17:22:10|||||||||1
1741972940000|2025-03-14 17:22:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|98
1741972950000|2025-03-14 17:22:30|||||||||2
1741972960000|2025-03-14 17:22:40|||||||||1
1741972970000|2025-03-14 17:22:50|||||||||3
1741972980000|2025-03-14 17:23:00|||||||||7
1741973000000|2025-03-14 17:23:20|||||||||106
1741973010000|2025-03-14 17:23:30|||||||||26
1741973020000|2025-03-14 17:23:40|||||||||1
1741973030000|2025-03-14 17:23:50|||||||||45
1741973040000|2025-03-14 17:24:00|||||||||5
1741973050000|2025-03-14 17:24:10|||||||||2
1741973060000|2025-03-14 17:24:20|||||||||11
1741973070000|2025-03-14 17:24:30|||||||||4
1741973080000|2025-03-14 17:24:40|||||||||4
1741973090000|2025-03-14 17:24:50|||||||||3
1741973100000|2025-03-14 17:25:00|||||||||5
1741973110000|2025-03-14 17:25:10|||||||||1
1741973120000|2025-03-14 17:25:20|||||||||1
1741973130000|2025-03-14 17:25:30|||||||||16
1741973140000|2025-03-14 17:25:40|||||||||1
1741973150000|2025-03-14 17:25:50|||||||||11
1741973160000|2025-03-14 17:26:00|||||||||2
1741973170000|2025-03-14 17:26:10|||||||||2
1741973180000|2025-03-14 17:26:20|||||||||5
1741973190000|2025-03-14 17:26:30|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|4
1741973200000|2025-03-14 17:26:40|||||||||4
1741973210000|2025-03-14 17:26:50|||||||||2
1741973220000|2025-03-14 17:27:00|||||||||5
1741973230000|2025-03-14 17:27:10|460.5|459.9|461|460.4|461|460.4|460.5|459.9|417
1741973240000|2025-03-14 17:27:20|||||||||1
1741973250000|2025-03-14 17:27:30|460.8|460.2|461|460.4|461|460.4|460.8|460.2|71
1741973260000|2025-03-14 17:27:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|8
1741973270000|2025-03-14 17:27:50|461.1|460.5|461|460.4|461.1|460.5|461|460.4|4
1741973280000|2025-03-14 17:28:00|||||||||59
1741973290000|2025-03-14 17:28:10|||||||||30
1741973300000|2025-03-14 17:28:20|||||||||10
1741973310000|2025-03-14 17:28:30|||||||||11
1741973320000|2025-03-14 17:28:40|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|168
1741973330000|2025-03-14 17:28:50|461|460.4|461|460.4|461|460.4|461|460.4|95
1741973340000|2025-03-14 17:29:00|461.1|460.5|461.2|460.6|461.2|460.6|461|460.4|65
1741973350000|2025-03-14 17:29:10|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|18
1741973360000|2025-03-14 17:29:20|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|0
1741973370000|2025-03-14 17:29:30|||||||||1
1741973400000|2025-03-14 17:30:00|461.3|460.7|461.2|460.6|461.5|460.9|461.2|460.6|23
1741973410000|2025-03-14 17:30:10|||||||||226
1741973420000|2025-03-14 17:30:20|461|460.4|461.2|460.6|461.2|460.6|461|460.4|28
1741973440000|2025-03-14 17:30:40|||||||||2
1741973460000|2025-03-14 17:31:00|||||||||1
1741973470000|2025-03-14 17:31:10|||||||||4
1741973480000|2025-03-14 17:31:20|||||||||2
1741973490000|2025-03-14 17:31:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|10
1741973500000|2025-03-14 17:31:40|||||||||3
1741973510000|2025-03-14 17:31:50|||||||||2
1741973520000|2025-03-14 17:32:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1741973530000|2025-03-14 17:32:10|461|460.4|461|460.4|461|460.4|461|460.4|111
1741973560000|2025-03-14 17:32:40|||||||||22
1741973570000|2025-03-14 17:32:50|||||||||18
1741973580000|2025-03-14 17:33:00|||||||||9
1741973600000|2025-03-14 17:33:20|||||||||5
1741973610000|2025-03-14 17:33:30|||||||||13
1741973620000|2025-03-14 17:33:40|||||||||1
1741973630000|2025-03-14 17:33:50|||||||||88
1741973640000|2025-03-14 17:34:00|461.2|460.6|461|460.4|461.2|460.6|461|460.4|24
1741973650000|2025-03-14 17:34:10|||||||||1
1741973660000|2025-03-14 17:34:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|10
1741973670000|2025-03-14 17:34:30|||||||||30
1741973690000|2025-03-14 17:34:50|||||||||1
1741973700000|2025-03-14 17:35:00|||||||||27
1741973710000|2025-03-14 17:35:10|||||||||3
1741973720000|2025-03-14 17:35:20|||||||||1
1741973740000|2025-03-14 17:35:40|||||||||10
1741973750000|2025-03-14 17:35:50|||||||||1
1741973770000|2025-03-14 17:36:10|||||||||11
1741973780000|2025-03-14 17:36:20|||||||||6
1741973790000|2025-03-14 17:36:30|||||||||1
1741973800000|2025-03-14 17:36:40|||||||||2
1741973810000|2025-03-14 17:36:50|||||||||6
1741973820000|2025-03-14 17:37:00|||||||||8
1741973840000|2025-03-14 17:37:20|461|460.4|461|460.4|461|460.4|461|460.4|109
1741973850000|2025-03-14 17:37:30|||||||||34
1741973860000|2025-03-14 17:37:40|||||||||6
1741973870000|2025-03-14 17:37:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|10
1741973880000|2025-03-14 17:38:00|||||||||6
1741973890000|2025-03-14 17:38:10|||||||||3
1741973900000|2025-03-14 17:38:20|||||||||5
1741973910000|2025-03-14 17:38:30|||||||||3
1741973920000|2025-03-14 17:38:40|||||||||11
1741973930000|2025-03-14 17:38:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|213
1741973940000|2025-03-14 17:39:00|||||||||4
1741973950000|2025-03-14 17:39:10|||||||||1
1741973960000|2025-03-14 17:39:20|||||||||4
1741973970000|2025-03-14 17:39:30|||||||||5
1741973980000|2025-03-14 17:39:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|314
1741973990000|2025-03-14 17:39:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|6
1741974000000|2025-03-14 17:40:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|36
1741974010000|2025-03-14 17:40:10|||||||||4
1741974020000|2025-03-14 17:40:20|||||||||2
1741974030000|2025-03-14 17:40:30|||||||||2
1741974040000|2025-03-14 17:40:40|461|460.4|461.2|460.6|461.2|460.6|461|460.4|22
1741974050000|2025-03-14 17:40:50|||||||||3
1741974060000|2025-03-14 17:41:00|||||||||4
1741974080000|2025-03-14 17:41:20|||||||||1
1741974090000|2025-03-14 17:41:30|||||||||24
1741974100000|2025-03-14 17:41:40|||||||||6
1741974110000|2025-03-14 17:41:50|||||||||2
1741974120000|2025-03-14 17:42:00|||||||||7
1741974130000|2025-03-14 17:42:10|||||||||22
1741974150000|2025-03-14 17:42:30|||||||||8
1741974160000|2025-03-14 17:42:40|||||||||2
1741974170000|2025-03-14 17:42:50|||||||||5
1741974180000|2025-03-14 17:43:00|||||||||3
1741974190000|2025-03-14 17:43:10|||||||||2
1741974200000|2025-03-14 17:43:20|||||||||10
1741974210000|2025-03-14 17:43:30|||||||||6
1741974220000|2025-03-14 17:43:40|||||||||1
1741974230000|2025-03-14 17:43:50|||||||||2
1741974240000|2025-03-14 17:44:00|||||||||4
1741974250000|2025-03-14 17:44:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|519
1741974260000|2025-03-14 17:44:20|||||||||2
1741974270000|2025-03-14 17:44:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1741974280000|2025-03-14 17:44:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|3
1741974290000|2025-03-14 17:44:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|16
1741974300000|2025-03-14 17:45:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|6
1741974310000|2025-03-14 17:45:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|26
1741974320000|2025-03-14 17:45:20|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|207
1741974340000|2025-03-14 17:45:40|||||||||41
1741974350000|2025-03-14 17:45:50|||||||||3
1741974360000|2025-03-14 17:46:00|||||||||3
1741974370000|2025-03-14 17:46:10|||||||||20
1741974380000|2025-03-14 17:46:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|13
1741974390000|2025-03-14 17:46:30|||||||||16
1741974400000|2025-03-14 17:46:40|||||||||2
1741974410000|2025-03-14 17:46:50|||||||||2
1741974420000|2025-03-14 17:47:00|||||||||4
1741974430000|2025-03-14 17:47:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|14
1741974440000|2025-03-14 17:47:20|||||||||6
1741974450000|2025-03-14 17:47:30|461.6|461|461.6|461|461.6|461|461.6|461|8
1741974460000|2025-03-14 17:47:40|461.7|461.1|461.7|461.1|462|461.4|461.7|461.1|351
1741974470000|2025-03-14 17:47:50|462|461.4|462.3|461.7|462.3|461.7|462|461.4|542
1741974480000|2025-03-14 17:48:00|||||||||30
1741974490000|2025-03-14 17:48:10|462|461.4|462|461.4|462|461.4|462|461.4|29
1741974500000|2025-03-14 17:48:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|21
1741974510000|2025-03-14 17:48:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|7
1741974520000|2025-03-14 17:48:40|||||||||2
1741974530000|2025-03-14 17:48:50|||||||||11
1741974540000|2025-03-14 17:49:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|8
1741974550000|2025-03-14 17:49:10|||||||||109
1741974560000|2025-03-14 17:49:20|||||||||20
1741974570000|2025-03-14 17:49:30|||||||||23
1741974580000|2025-03-14 17:49:40|461.2|460.6|461.3|460.7|461.3|460.7|461|460.4|201
1741974590000|2025-03-14 17:49:50|||||||||4
1741974600000|2025-03-14 17:50:00|||||||||7
1741974610000|2025-03-14 17:50:10|||||||||1
1741974620000|2025-03-14 17:50:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|8
1741974630000|2025-03-14 17:50:30|||||||||20
1741974640000|2025-03-14 17:50:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|122
1741974650000|2025-03-14 17:50:50|||||||||2
1741974670000|2025-03-14 17:51:10|||||||||1
1741974680000|2025-03-14 17:51:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|12
1741974690000|2025-03-14 17:51:30|461.6|461|461.5|460.9|461.6|461|461.5|460.9|1
1741974700000|2025-03-14 17:51:40|||||||||1
1741974710000|2025-03-14 17:51:50|||||||||2
1741974720000|2025-03-14 17:52:00|||||||||2
1741974730000|2025-03-14 17:52:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|43
1741974740000|2025-03-14 17:52:20|462|461.4|462|461.4|462|461.4|462|461.4|27
1741974750000|2025-03-14 17:52:30|||||||||8
1741974760000|2025-03-14 17:52:40|||||||||16
1741974770000|2025-03-14 17:52:50|461.9|461.3|461.8|461.2|462|461.4|461.8|461.2|9
1741974780000|2025-03-14 17:53:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1741974790000|2025-03-14 17:53:10|||||||||4
1741974800000|2025-03-14 17:53:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|30
1741974810000|2025-03-14 17:53:30|||||||||7
1741974820000|2025-03-14 17:53:40|||||||||8
1741974830000|2025-03-14 17:53:50|461.6|461|461.6|461|461.6|461|461.6|461|5
1741974840000|2025-03-14 17:54:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|5
1741974850000|2025-03-14 17:54:10|461.6|461|461.5|460.9|461.6|461|461.5|460.9|63
1741974860000|2025-03-14 17:54:20|||||||||9
1741974870000|2025-03-14 17:54:30|461.6|461|461.6|461|461.6|461|461.6|461|40
1741974880000|2025-03-14 17:54:40|||||||||5
1741974890000|2025-03-14 17:54:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|42
1741974900000|2025-03-14 17:55:00|||||||||4
1741974910000|2025-03-14 17:55:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|30
1741974920000|2025-03-14 17:55:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|37
1741974930000|2025-03-14 17:55:30|461.6|461|461.6|461|461.6|461|461.6|461|75
1741974940000|2025-03-14 17:55:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|5
1741974950000|2025-03-14 17:55:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|45
1741974960000|2025-03-14 17:56:00|||||||||3
1741974970000|2025-03-14 17:56:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|88
1741974980000|2025-03-14 17:56:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1741975000000|2025-03-14 17:56:40|||||||||2
1741975010000|2025-03-14 17:56:50|||||||||1
1741975020000|2025-03-14 17:57:00|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|5
1741975030000|2025-03-14 17:57:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|17
1741975040000|2025-03-14 17:57:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|47
1741975050000|2025-03-14 17:57:30|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|18
1741975060000|2025-03-14 17:57:40|||||||||4
1741975070000|2025-03-14 17:57:50|||||||||94
1741975080000|2025-03-14 17:58:00|||||||||12
1741975090000|2025-03-14 17:58:10|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|38
1741975100000|2025-03-14 17:58:20|||||||||6
1741975110000|2025-03-14 17:58:30|||||||||5
1741975120000|2025-03-14 17:58:40|||||||||27
1741975130000|2025-03-14 17:58:50|||||||||7
1741975140000|2025-03-14 17:59:00|||||||||46
1741975150000|2025-03-14 17:59:10|||||||||4
1741975160000|2025-03-14 17:59:20|||||||||5
1741975170000|2025-03-14 17:59:30|||||||||7
1741975180000|2025-03-14 17:59:40|||||||||2
1741975190000|2025-03-14 17:59:50|||||||||3
1741975200000|2025-03-14 18:00:00|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|23
1741975210000|2025-03-14 18:00:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|16
1741975220000|2025-03-14 18:00:20|||||||||2
1741975230000|2025-03-14 18:00:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|16
1741975240000|2025-03-14 18:00:40|||||||||16
1741975250000|2025-03-14 18:00:50|||||||||1
1741975260000|2025-03-14 18:01:00|461.6|461|461.6|461|461.6|461|461.6|461|55
1741975270000|2025-03-14 18:01:10|||||||||2
1741975280000|2025-03-14 18:01:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1741975290000|2025-03-14 18:01:30|||||||||16
1741975310000|2025-03-14 18:01:50|462|461.4|462|461.4|462|461.4|462|461.4|4
1741975320000|2025-03-14 18:02:00|||||||||1
1741975330000|2025-03-14 18:02:10|||||||||1
1741975340000|2025-03-14 18:02:20|||||||||37
1741975350000|2025-03-14 18:02:30|||||||||37
1741975360000|2025-03-14 18:02:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|46
1741975370000|2025-03-14 18:02:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|15
1741975380000|2025-03-14 18:03:00|||||||||3
1741975390000|2025-03-14 18:03:10|||||||||3
1741975400000|2025-03-14 18:03:20|||||||||25
1741975410000|2025-03-14 18:03:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|17
1741975420000|2025-03-14 18:03:40|||||||||23
1741975430000|2025-03-14 18:03:50|||||||||36
1741975440000|2025-03-14 18:04:00|||||||||28
1741975450000|2025-03-14 18:04:10|||||||||15
1741975460000|2025-03-14 18:04:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|18
1741975470000|2025-03-14 18:04:30|||||||||19
1741975480000|2025-03-14 18:04:40|||||||||3
1741975490000|2025-03-14 18:04:50|||||||||3
1741975500000|2025-03-14 18:05:00|461.6|461|461.6|461|461.6|461|461.6|461|32
1741975510000|2025-03-14 18:05:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|35
1741975520000|2025-03-14 18:05:20|||||||||9
1741975530000|2025-03-14 18:05:30|||||||||6
1741975540000|2025-03-14 18:05:40|||||||||6
1741975550000|2025-03-14 18:05:50|||||||||11
1741975560000|2025-03-14 18:06:00|||||||||52
1741975570000|2025-03-14 18:06:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|25
1741975580000|2025-03-14 18:06:20|||||||||1
1741975590000|2025-03-14 18:06:30|||||||||4
1741975600000|2025-03-14 18:06:40|||||||||40
1741975610000|2025-03-14 18:06:50|||||||||1
1741975620000|2025-03-14 18:07:00|||||||||27
1741975630000|2025-03-14 18:07:10|||||||||3
1741975640000|2025-03-14 18:07:20|||||||||35
1741975650000|2025-03-14 18:07:30|461.6|461|461.7|461.1|461.7|461.1|461.5|460.9|26
1741975660000|2025-03-14 18:07:40|||||||||1
1741975670000|2025-03-14 18:07:50|||||||||6
1741975680000|2025-03-14 18:08:00|||||||||7
1741975690000|2025-03-14 18:08:10|||||||||67
1741975700000|2025-03-14 18:08:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|10
1741975710000|2025-03-14 18:08:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|16
1741975730000|2025-03-14 18:08:50|||||||||69
1741975740000|2025-03-14 18:09:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|20
1741975750000|2025-03-14 18:09:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1741975760000|2025-03-14 18:09:20|||||||||1
1741975770000|2025-03-14 18:09:30|462|461.4|461.7|461.1|462|461.4|461.7|461.1|7
1741975780000|2025-03-14 18:09:40|||||||||41
1741975790000|2025-03-14 18:09:50|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|4
1741975800000|2025-03-14 18:10:00|||||||||13
1741975810000|2025-03-14 18:10:10|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|132
1741975820000|2025-03-14 18:10:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|6
1741975830000|2025-03-14 18:10:30|461.6|461|461.7|461.1|461.7|461.1|461.5|460.9|12
1741975840000|2025-03-14 18:10:40|||||||||1
1741975850000|2025-03-14 18:10:50|461.6|461|461.6|461|461.7|461.1|461.6|461|12
1741975860000|2025-03-14 18:11:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|11
1741975870000|2025-03-14 18:11:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|10
1741975880000|2025-03-14 18:11:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|5
1741975890000|2025-03-14 18:11:30|||||||||4
1741975900000|2025-03-14 18:11:40|||||||||5
1741975910000|2025-03-14 18:11:50|||||||||3
1741975920000|2025-03-14 18:12:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|6
1741975930000|2025-03-14 18:12:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|85
1741975940000|2025-03-14 18:12:20|||||||||64
1741975950000|2025-03-14 18:12:30|461|460.4|461.2|460.6|461.2|460.6|461|460.4|62
1741975960000|2025-03-14 18:12:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|60
1741975970000|2025-03-14 18:12:50|||||||||83
1741975980000|2025-03-14 18:13:00|||||||||94
1741975990000|2025-03-14 18:13:10|||||||||24
1741976000000|2025-03-14 18:13:20|||||||||55
1741976010000|2025-03-14 18:13:30|||||||||77
1741976020000|2025-03-14 18:13:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|275
1741976030000|2025-03-14 18:13:50|||||||||3
1741976040000|2025-03-14 18:14:00|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|241
1741976050000|2025-03-14 18:14:10|||||||||332
1741976060000|2025-03-14 18:14:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|100
1741976070000|2025-03-14 18:14:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|239
1741976080000|2025-03-14 18:14:40|||||||||147
1741976090000|2025-03-14 18:14:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|241
1741976100000|2025-03-14 18:15:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|1453
1741976110000|2025-03-14 18:15:10|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|191
1741976120000|2025-03-14 18:15:20|||||||||102
1741976130000|2025-03-14 18:15:30|||||||||3
1741976140000|2025-03-14 18:15:40|||||||||23
1741976150000|2025-03-14 18:15:50|||||||||79
1741976160000|2025-03-14 18:16:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|152
1741976170000|2025-03-14 18:16:10|||||||||54
1741976180000|2025-03-14 18:16:20|||||||||40
1741976190000|2025-03-14 18:16:30|||||||||8
1741976200000|2025-03-14 18:16:40|||||||||172
1741976210000|2025-03-14 18:16:50|||||||||1
1741976220000|2025-03-14 18:17:00|||||||||50
1741976230000|2025-03-14 18:17:10|||||||||2
1741976240000|2025-03-14 18:17:20|||||||||15
1741976250000|2025-03-14 18:17:30|||||||||6
1741976260000|2025-03-14 18:17:40|||||||||87
1741976270000|2025-03-14 18:17:50|||||||||9
1741976280000|2025-03-14 18:18:00|||||||||35
1741976290000|2025-03-14 18:18:10|||||||||10
1741976300000|2025-03-14 18:18:20|||||||||39
1741976310000|2025-03-14 18:18:30|||||||||127
1741976320000|2025-03-14 18:18:40|||||||||2
1741976330000|2025-03-14 18:18:50|||||||||11
1741976340000|2025-03-14 18:19:00|||||||||28
1741976350000|2025-03-14 18:19:10|||||||||407
1741976360000|2025-03-14 18:19:20|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|16
1741976370000|2025-03-14 18:19:30|||||||||99
1741976380000|2025-03-14 18:19:40|||||||||125
1741976390000|2025-03-14 18:19:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|32
1742169600000|2025-03-17 00:00:00|464.3|463.7|464.3|463.7|464.5|463.9|463.8|463.2|124
1742169610000|2025-03-17 00:00:10|464.6|464|465.2|464.6|465.5|464.9|464.6|464|97
1742169620000|2025-03-17 00:00:20|465.3|464.7|465.3|464.7|465.6|465|465.3|464.7|35
1742169630000|2025-03-17 00:00:30|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|45
1742169640000|2025-03-17 00:00:40|465.4|464.8|466.1|465.5|466.2|465.6|465.3|464.7|51
1742169650000|2025-03-17 00:00:50|465.9|465.3|465.9|465.3|465.9|465.3|465.8|465.2|12
1742169660000|2025-03-17 00:01:00|465.8|465.2|466.6|466|466.9|466.3|465.8|465.2|148
1742169670000|2025-03-17 00:01:10|466.5|465.9|466.6|466|466.8|466.2|466.3|465.7|62
1742169680000|2025-03-17 00:01:20|466.5|465.9|466.5|465.9|466.5|465.9|466.3|465.7|19
1742169690000|2025-03-17 00:01:30|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|8
1742169700000|2025-03-17 00:01:40|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|67
1742169710000|2025-03-17 00:01:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|1
1742169720000|2025-03-17 00:02:00|466.1|465.5|465.8|465.2|466.1|465.5|465.8|465.2|19
1742169730000|2025-03-17 00:02:10|465.9|465.3|466|465.4|466|465.4|465.9|465.3|3
1742169740000|2025-03-17 00:02:20|466.2|465.6|466|465.4|466.2|465.6|466|465.4|409
1742169750000|2025-03-17 00:02:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|42
1742169760000|2025-03-17 00:02:40|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|12
1742169770000|2025-03-17 00:02:50|465.6|465|465.6|465|465.6|465|465.6|465|7
1742169780000|2025-03-17 00:03:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|200
1742169790000|2025-03-17 00:03:10|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|2
1742169800000|2025-03-17 00:03:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|31
1742169810000|2025-03-17 00:03:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|15
1742169820000|2025-03-17 00:03:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|8
1742169830000|2025-03-17 00:03:50|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|46
1742169840000|2025-03-17 00:04:00|465.4|464.8|465.4|464.8|465.6|465|465.4|464.8|121
1742169850000|2025-03-17 00:04:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742169860000|2025-03-17 00:04:20|465.4|464.8|465.4|464.8|465.5|464.9|465.3|464.7|3
1742169870000|2025-03-17 00:04:30|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|7
1742169880000|2025-03-17 00:04:40|465|464.4|464.7|464.1|465|464.4|464.7|464.1|108
1742169890000|2025-03-17 00:04:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|33
1742169900000|2025-03-17 00:05:00|464.6|464|464.5|463.9|464.7|464.1|464.5|463.9|8
1742169920000|2025-03-17 00:05:20|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1742169930000|2025-03-17 00:05:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|15
1742169940000|2025-03-17 00:05:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|27
1742169950000|2025-03-17 00:05:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|0
1742169960000|2025-03-17 00:06:00|464.8|464.2|464.7|464.1|464.8|464.2|464.6|464|207
1742169970000|2025-03-17 00:06:10|464.8|464.2|464.6|464|464.8|464.2|464.6|464|1
1742169980000|2025-03-17 00:06:20|||||||||1
1742169990000|2025-03-17 00:06:30|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|3
1742170000000|2025-03-17 00:06:40|464.4|463.8|464.3|463.7|464.5|463.9|464.3|463.7|9
1742170010000|2025-03-17 00:06:50|||||||||1
1742170020000|2025-03-17 00:07:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|32
1742170030000|2025-03-17 00:07:10|464.1|463.5|464|463.4|464.1|463.5|464|463.4|18
1742170040000|2025-03-17 00:07:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|22
1742170050000|2025-03-17 00:07:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|1
1742170060000|2025-03-17 00:07:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|1
1742170080000|2025-03-17 00:08:00|464.3|463.7|464.6|464|464.6|464|464.3|463.7|42
1742170090000|2025-03-17 00:08:10|464.5|463.9|464.6|464|464.6|464|464.5|463.9|0
1742170100000|2025-03-17 00:08:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1742170120000|2025-03-17 00:08:40|464.6|464|464.5|463.9|464.6|464|464.5|463.9|3
1742170140000|2025-03-17 00:09:00|464.6|464|464.7|464.1|464.7|464.1|464.5|463.9|29
1742170150000|2025-03-17 00:09:10|||||||||3
1742170160000|2025-03-17 00:09:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742170170000|2025-03-17 00:09:30|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|26
1742170180000|2025-03-17 00:09:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1742170190000|2025-03-17 00:09:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|4
1742170220000|2025-03-17 00:10:20|||||||||5
1742170230000|2025-03-17 00:10:30|464.5|463.9|464.6|464|464.6|464|464.5|463.9|9
1742170240000|2025-03-17 00:10:40|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|9
1742170250000|2025-03-17 00:10:50|464.5|463.9|464.3|463.7|464.6|464|464.3|463.7|15
1742170260000|2025-03-17 00:11:00|||||||||2
1742170280000|2025-03-17 00:11:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|15
1742170290000|2025-03-17 00:11:30|||||||||3
1742170300000|2025-03-17 00:11:40|464.6|464|464.6|464|464.6|464|464.6|464|6
1742170320000|2025-03-17 00:12:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|0
1742170340000|2025-03-17 00:12:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|4
1742170350000|2025-03-17 00:12:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742170360000|2025-03-17 00:12:40|465|464.4|465|464.4|465|464.4|465|464.4|2
1742170380000|2025-03-17 00:13:00|||||||||5
1742170400000|2025-03-17 00:13:20|464.8|464.2|465|464.4|465|464.4|464.8|464.2|11
1742170410000|2025-03-17 00:13:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742170420000|2025-03-17 00:13:40|||||||||10
1742170430000|2025-03-17 00:13:50|||||||||2
1742170440000|2025-03-17 00:14:00|||||||||1
1742170450000|2025-03-17 00:14:10|||||||||1
1742170470000|2025-03-17 00:14:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|3
1742170480000|2025-03-17 00:14:40|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|3
1742170490000|2025-03-17 00:14:50|||||||||3
1742170530000|2025-03-17 00:15:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742170540000|2025-03-17 00:15:40|||||||||8
1742170550000|2025-03-17 00:15:50|||||||||1
1742170560000|2025-03-17 00:16:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|17
1742170570000|2025-03-17 00:16:10|||||||||4
1742170580000|2025-03-17 00:16:20|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|34
1742170600000|2025-03-17 00:16:40|||||||||1
1742170610000|2025-03-17 00:16:50|465.6|465|465.6|465|465.6|465|465.6|465|0
1742170620000|2025-03-17 00:17:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|23
1742170630000|2025-03-17 00:17:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742170650000|2025-03-17 00:17:30|465.6|465|465.8|465.2|465.8|465.2|465.6|465|15
1742170710000|2025-03-17 00:18:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|7
1742170720000|2025-03-17 00:18:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742170730000|2025-03-17 00:18:50|465.6|465|465.6|465|465.6|465|465.6|465|1
1742170740000|2025-03-17 00:19:00|||||||||8
1742170810000|2025-03-17 00:20:10|||||||||1
1742170820000|2025-03-17 00:20:20|465.5|464.9|465.6|465|465.6|465|465.5|464.9|0
1742170840000|2025-03-17 00:20:40|||||||||1
1742170870000|2025-03-17 00:21:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742170900000|2025-03-17 00:21:40|465.6|465|465.7|465.1|465.7|465.1|465.6|465|10
1742170920000|2025-03-17 00:22:00|||||||||2
1742170930000|2025-03-17 00:22:10|465.6|465|465.6|465|465.6|465|465.6|465|11
1742170940000|2025-03-17 00:22:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1742170950000|2025-03-17 00:22:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742170980000|2025-03-17 00:23:00|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|18
1742170990000|2025-03-17 00:23:10|465.6|465|465.7|465.1|465.7|465.1|465.6|465|4
1742171000000|2025-03-17 00:23:20|465.6|465|465.6|465|465.6|465|465.6|465|1
1742171020000|2025-03-17 00:23:40|||||||||1
1742171030000|2025-03-17 00:23:50|||||||||1
1742171060000|2025-03-17 00:24:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742171070000|2025-03-17 00:24:30|||||||||13
1742171080000|2025-03-17 00:24:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|12
1742171090000|2025-03-17 00:24:50|||||||||2
1742171120000|2025-03-17 00:25:20|||||||||1
1742171140000|2025-03-17 00:25:40|||||||||6
1742171160000|2025-03-17 00:26:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742171190000|2025-03-17 00:26:30|||||||||5
1742171220000|2025-03-17 00:27:00|||||||||3
1742171230000|2025-03-17 00:27:10|||||||||6
1742171270000|2025-03-17 00:27:50|||||||||10
1742171280000|2025-03-17 00:28:00|||||||||1
1742171300000|2025-03-17 00:28:20|||||||||6
1742171330000|2025-03-17 00:28:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1742171340000|2025-03-17 00:29:00|465.6|465|465.6|465|465.6|465|465.6|465|9
1742171350000|2025-03-17 00:29:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1742171360000|2025-03-17 00:29:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|5
1742171370000|2025-03-17 00:29:30|465.6|465|465.6|465|465.6|465|465.6|465|2
1742171380000|2025-03-17 00:29:40|||||||||1
1742171390000|2025-03-17 00:29:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1742171400000|2025-03-17 00:30:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742171420000|2025-03-17 00:30:20|||||||||4
1742171460000|2025-03-17 00:31:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|10
1742171500000|2025-03-17 00:31:40|||||||||2
1742171520000|2025-03-17 00:32:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|5
1742171530000|2025-03-17 00:32:10|||||||||6
1742171540000|2025-03-17 00:32:20|||||||||5
1742171550000|2025-03-17 00:32:30|||||||||1
1742171560000|2025-03-17 00:32:40|||||||||1
1742171580000|2025-03-17 00:33:00|||||||||3
1742171590000|2025-03-17 00:33:10|||||||||1
1742171600000|2025-03-17 00:33:20|466|465.4|466|465.4|466|465.4|466|465.4|0
1742171610000|2025-03-17 00:33:30|||||||||4
1742171620000|2025-03-17 00:33:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|17
1742171630000|2025-03-17 00:33:50|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|0
1742171640000|2025-03-17 00:34:00|||||||||34
1742171660000|2025-03-17 00:34:20|||||||||3
1742171680000|2025-03-17 00:34:40|||||||||1
1742171730000|2025-03-17 00:35:30|465.6|465|465.6|465|465.7|465.1|465.6|465|10
1742171740000|2025-03-17 00:35:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742171760000|2025-03-17 00:36:00|465.6|465|465.6|465|465.6|465|465.6|465|2
1742171770000|2025-03-17 00:36:10|||||||||8
1742171790000|2025-03-17 00:36:30|465.5|464.9|465.6|465|465.6|465|465.5|464.9|0
1742171810000|2025-03-17 00:36:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|0
1742171820000|2025-03-17 00:37:00|||||||||2
1742171840000|2025-03-17 00:37:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742171910000|2025-03-17 00:38:30|465.6|465|465.3|464.7|465.6|465|465.3|464.7|15
1742171920000|2025-03-17 00:38:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|4
1742171930000|2025-03-17 00:38:50|||||||||1
1742171980000|2025-03-17 00:39:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|1
1742172000000|2025-03-17 00:40:00|465.6|465|465.6|465|465.6|465|465.6|465|0
1742172050000|2025-03-17 00:40:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1742172060000|2025-03-17 00:41:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1742172110000|2025-03-17 00:41:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742172120000|2025-03-17 00:42:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742172130000|2025-03-17 00:42:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742172150000|2025-03-17 00:42:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742172160000|2025-03-17 00:42:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742172180000|2025-03-17 00:43:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742172230000|2025-03-17 00:43:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|10
1742172260000|2025-03-17 00:44:20|465.8|465.2|466|465.4|466|465.4|465.8|465.2|102
1742172280000|2025-03-17 00:44:40|||||||||4
1742172300000|2025-03-17 00:45:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1742172310000|2025-03-17 00:45:10|||||||||1
1742172340000|2025-03-17 00:45:40|||||||||1
1742172350000|2025-03-17 00:45:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|1
1742172420000|2025-03-17 00:47:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|5
1742172480000|2025-03-17 00:48:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1742172500000|2025-03-17 00:48:20|||||||||1
1742172560000|2025-03-17 00:49:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742172570000|2025-03-17 00:49:30|||||||||1
1742172630000|2025-03-17 00:50:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742172640000|2025-03-17 00:50:40|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|0
1742172710000|2025-03-17 00:51:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|7
1742172720000|2025-03-17 00:52:00|||||||||1
1742172750000|2025-03-17 00:52:30|||||||||1
1742172780000|2025-03-17 00:53:00|||||||||1
1742172800000|2025-03-17 00:53:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|14
1742172890000|2025-03-17 00:54:50|466.4|465.8|466.5|465.9|466.5|465.9|466.3|465.7|57
1742172920000|2025-03-17 00:55:20|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|8
1742172930000|2025-03-17 00:55:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742172940000|2025-03-17 00:55:40|||||||||2
1742172950000|2025-03-17 00:55:50|466.4|465.8|466.4|465.8|466.5|465.9|466.3|465.7|8
1742172960000|2025-03-17 00:56:00|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|4
1742172990000|2025-03-17 00:56:30|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|8
1742173000000|2025-03-17 00:56:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742173010000|2025-03-17 00:56:50|466.4|465.8|466.3|465.7|466.5|465.9|466.3|465.7|3
1742173020000|2025-03-17 00:57:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|27
1742173050000|2025-03-17 00:57:30|||||||||5
1742173070000|2025-03-17 00:57:50|||||||||1
1742173080000|2025-03-17 00:58:00|466|465.4|466|465.4|466|465.4|466|465.4|10
1742173120000|2025-03-17 00:58:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|7
1742173140000|2025-03-17 00:59:00|||||||||39
1742173160000|2025-03-17 00:59:20|||||||||4
1742173180000|2025-03-17 00:59:40|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|1
1742173190000|2025-03-17 00:59:50|||||||||1
1742173200000|2025-03-17 01:00:00|466|465.4|466.1|465.5|466.2|465.6|466|465.4|37
1742173210000|2025-03-17 01:00:10|466|465.4|466|465.4|466.1|465.5|465.9|465.3|2
1742173220000|2025-03-17 01:00:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742173240000|2025-03-17 01:00:40|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|20
1742173260000|2025-03-17 01:01:00|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|30
1742173270000|2025-03-17 01:01:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742173280000|2025-03-17 01:01:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|7
1742173290000|2025-03-17 01:01:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742173300000|2025-03-17 01:01:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|2
1742173310000|2025-03-17 01:01:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742173320000|2025-03-17 01:02:00|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|101
1742173330000|2025-03-17 01:02:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|14
1742173360000|2025-03-17 01:02:40|||||||||1
1742173390000|2025-03-17 01:03:10|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|20
1742173400000|2025-03-17 01:03:20|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|4
1742173420000|2025-03-17 01:03:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|21
1742173430000|2025-03-17 01:03:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742173450000|2025-03-17 01:04:10|||||||||1
1742173500000|2025-03-17 01:05:00|||||||||27
1742173520000|2025-03-17 01:05:20|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|0
1742173530000|2025-03-17 01:05:30|466.4|465.8|466.5|465.9|466.5|465.9|466.3|465.7|5
1742173540000|2025-03-17 01:05:40|||||||||1
1742173560000|2025-03-17 01:06:00|||||||||10
1742173590000|2025-03-17 01:06:30|||||||||4
1742173600000|2025-03-17 01:06:40|||||||||1
1742173610000|2025-03-17 01:06:50|||||||||9
1742173640000|2025-03-17 01:07:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1742173660000|2025-03-17 01:07:40|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|2
1742173720000|2025-03-17 01:08:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742173730000|2025-03-17 01:08:50|||||||||18
1742173740000|2025-03-17 01:09:00|||||||||3
1742173750000|2025-03-17 01:09:10|||||||||1
1742173760000|2025-03-17 01:09:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|7
1742173770000|2025-03-17 01:09:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742173780000|2025-03-17 01:09:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742173790000|2025-03-17 01:09:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742173800000|2025-03-17 01:10:00|||||||||2
1742173820000|2025-03-17 01:10:20|||||||||1
1742173860000|2025-03-17 01:11:00|||||||||5
1742173890000|2025-03-17 01:11:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742173900000|2025-03-17 01:11:40|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|1
1742173910000|2025-03-17 01:11:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742173920000|2025-03-17 01:12:00|||||||||2
1742173930000|2025-03-17 01:12:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|3
1742173960000|2025-03-17 01:12:40|466.1|465.5|466.1|465.5|466.2|465.6|466.1|465.5|15
1742173980000|2025-03-17 01:13:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742174000000|2025-03-17 01:13:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1742174010000|2025-03-17 01:13:30|||||||||2
1742174020000|2025-03-17 01:13:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742174040000|2025-03-17 01:14:00|||||||||1
1742174050000|2025-03-17 01:14:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1742174070000|2025-03-17 01:14:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1742174090000|2025-03-17 01:14:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|6
1742174100000|2025-03-17 01:15:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1742174130000|2025-03-17 01:15:30|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|20
1742174150000|2025-03-17 01:15:50|||||||||2
1742174170000|2025-03-17 01:16:10|466|465.4|466|465.4|466|465.4|465.9|465.3|1
1742174190000|2025-03-17 01:16:30|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|5
1742174220000|2025-03-17 01:17:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742174230000|2025-03-17 01:17:10|||||||||2
1742174240000|2025-03-17 01:17:20|466|465.4|466|465.4|466|465.4|466|465.4|7
1742174250000|2025-03-17 01:17:30|||||||||1
1742174280000|2025-03-17 01:18:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1742174290000|2025-03-17 01:18:10|466|465.4|465.9|465.3|466|465.4|465.9|465.3|2
1742174300000|2025-03-17 01:18:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742174360000|2025-03-17 01:19:20|||||||||5
1742174390000|2025-03-17 01:19:50|||||||||2
1742174400000|2025-03-17 01:20:00|||||||||1
1742174430000|2025-03-17 01:20:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|4
1742174490000|2025-03-17 01:21:30|||||||||2
1742174510000|2025-03-17 01:21:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1742174530000|2025-03-17 01:22:10|||||||||1
1742174570000|2025-03-17 01:22:50|||||||||1
1742174600000|2025-03-17 01:23:20|||||||||2
1742174620000|2025-03-17 01:23:40|466|465.4|466|465.4|466|465.4|465.9|465.3|1
1742174670000|2025-03-17 01:24:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742174680000|2025-03-17 01:24:40|466|465.4|466|465.4|466|465.4|466|465.4|0
1742174690000|2025-03-17 01:24:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742174700000|2025-03-17 01:25:00|||||||||1
1742174720000|2025-03-17 01:25:20|||||||||5
1742174740000|2025-03-17 01:25:40|466|465.4|466|465.4|466|465.4|466|465.4|0
1742174800000|2025-03-17 01:26:40|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|2
1742174810000|2025-03-17 01:26:50|466|465.4|466|465.4|466|465.4|466|465.4|0
1742174820000|2025-03-17 01:27:00|||||||||3
1742174890000|2025-03-17 01:28:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1742175110000|2025-03-17 01:31:50|||||||||1
1742175120000|2025-03-17 01:32:00|||||||||1
1742175220000|2025-03-17 01:33:40|||||||||2
1742175260000|2025-03-17 01:34:20|||||||||1
1742175270000|2025-03-17 01:34:30|||||||||1
1742175320000|2025-03-17 01:35:20|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|3
1742175340000|2025-03-17 01:35:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742175360000|2025-03-17 01:36:00|||||||||4
1742175390000|2025-03-17 01:36:30|465.6|465|465.6|465|465.6|465|465.6|465|1
1742175440000|2025-03-17 01:37:20|||||||||11
1742175450000|2025-03-17 01:37:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1742175460000|2025-03-17 01:37:40|465.6|465|465.6|465|465.6|465|465.6|465|13
1742175680000|2025-03-17 01:41:20|||||||||5
1742175690000|2025-03-17 01:41:30|||||||||3
1742175810000|2025-03-17 01:43:30|||||||||1
1742175940000|2025-03-17 01:45:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742175950000|2025-03-17 01:45:50|465.6|465|465.3|464.7|465.6|465|465.3|464.7|11
1742175960000|2025-03-17 01:46:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1742175980000|2025-03-17 01:46:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|3
1742176000000|2025-03-17 01:46:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1742176020000|2025-03-17 01:47:00|||||||||3
1742176090000|2025-03-17 01:48:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|1
1742176110000|2025-03-17 01:48:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1742176130000|2025-03-17 01:48:50|465.6|465|465.6|465|465.6|465|465.6|465|0
1742176140000|2025-03-17 01:49:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742176160000|2025-03-17 01:49:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1742176230000|2025-03-17 01:50:30|||||||||32
1742176270000|2025-03-17 01:51:10|||||||||1
1742176280000|2025-03-17 01:51:20|||||||||7
1742176300000|2025-03-17 01:51:40|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|2
1742176340000|2025-03-17 01:52:20|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|3
1742176350000|2025-03-17 01:52:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|3
1742176360000|2025-03-17 01:52:40|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|2
1742176370000|2025-03-17 01:52:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742176400000|2025-03-17 01:53:20|||||||||5
1742176410000|2025-03-17 01:53:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1742176420000|2025-03-17 01:53:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742176440000|2025-03-17 01:54:00|||||||||26
1742176460000|2025-03-17 01:54:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742176480000|2025-03-17 01:54:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742176490000|2025-03-17 01:54:50|||||||||1
1742176500000|2025-03-17 01:55:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742176520000|2025-03-17 01:55:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742176550000|2025-03-17 01:55:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742176730000|2025-03-17 01:58:50|||||||||6
1742176750000|2025-03-17 01:59:10|||||||||1
1742176770000|2025-03-17 01:59:30|||||||||3
1742176790000|2025-03-17 01:59:50|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|3
1742176800000|2025-03-17 02:00:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1742176820000|2025-03-17 02:00:20|||||||||1
1742176840000|2025-03-17 02:00:40|||||||||1
1742176860000|2025-03-17 02:01:00|||||||||1
1742176880000|2025-03-17 02:01:20|||||||||1
1742176900000|2025-03-17 02:01:40|||||||||1
1742176920000|2025-03-17 02:02:00|||||||||1
1742176940000|2025-03-17 02:02:20|||||||||1
1742176960000|2025-03-17 02:02:40|||||||||1
1742176980000|2025-03-17 02:03:00|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|5
1742177000000|2025-03-17 02:03:20|||||||||1
1742177030000|2025-03-17 02:03:50|||||||||1
1742177050000|2025-03-17 02:04:10|||||||||1
1742177070000|2025-03-17 02:04:30|||||||||1
1742177090000|2025-03-17 02:04:50|||||||||1
1742177110000|2025-03-17 02:05:10|||||||||1
1742177130000|2025-03-17 02:05:30|||||||||1
1742177150000|2025-03-17 02:05:50|||||||||1
1742177170000|2025-03-17 02:06:10|||||||||1
1742177180000|2025-03-17 02:06:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|4
1742177190000|2025-03-17 02:06:30|||||||||1
1742177210000|2025-03-17 02:06:50|465.6|465|465.6|465|465.6|465|465.6|465|5
1742177230000|2025-03-17 02:07:10|||||||||1
1742177260000|2025-03-17 02:07:40|||||||||1
1742177280000|2025-03-17 02:08:00|||||||||2
1742177300000|2025-03-17 02:08:20|||||||||1
1742177310000|2025-03-17 02:08:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742177320000|2025-03-17 02:08:40|||||||||1
1742177340000|2025-03-17 02:09:00|||||||||1
1742177350000|2025-03-17 02:09:10|||||||||1
1742177360000|2025-03-17 02:09:20|||||||||1
1742177380000|2025-03-17 02:09:40|||||||||1
1742177400000|2025-03-17 02:10:00|||||||||1
1742177420000|2025-03-17 02:10:20|||||||||1
1742177440000|2025-03-17 02:10:40|||||||||1
1742177450000|2025-03-17 02:10:50|||||||||7
1742177460000|2025-03-17 02:11:00|||||||||1
1742177480000|2025-03-17 02:11:20|||||||||2
1742177490000|2025-03-17 02:11:30|||||||||1
1742177510000|2025-03-17 02:11:50|||||||||1
1742177530000|2025-03-17 02:12:10|||||||||1
1742177550000|2025-03-17 02:12:30|||||||||1
1742177570000|2025-03-17 02:12:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|4
1742177590000|2025-03-17 02:13:10|||||||||7
1742177610000|2025-03-17 02:13:30|||||||||1
1742177630000|2025-03-17 02:13:50|||||||||1
1742177650000|2025-03-17 02:14:10|||||||||2
1742177670000|2025-03-17 02:14:30|||||||||1
1742177690000|2025-03-17 02:14:50|||||||||1
1742177730000|2025-03-17 02:15:30|||||||||1
1742177790000|2025-03-17 02:16:30|465.6|465|465.6|465|465.6|465|465.6|465|18
1742177820000|2025-03-17 02:17:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742177840000|2025-03-17 02:17:20|465.6|465|465.6|465|465.6|465|465.6|465|0
1742177850000|2025-03-17 02:17:30|||||||||2
1742177920000|2025-03-17 02:18:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742177930000|2025-03-17 02:18:50|465.6|465|465.6|465|465.6|465|465.6|465|0
1742177940000|2025-03-17 02:19:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742177960000|2025-03-17 02:19:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|1
1742178020000|2025-03-17 02:20:20|||||||||2
1742178100000|2025-03-17 02:21:40|||||||||5
1742178120000|2025-03-17 02:22:00|465.4|464.8|465.4|464.8|465.5|464.9|465.3|464.7|3
1742178180000|2025-03-17 02:23:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|21
1742178240000|2025-03-17 02:24:00|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|13
1742178260000|2025-03-17 02:24:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742178270000|2025-03-17 02:24:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742178290000|2025-03-17 02:24:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742178300000|2025-03-17 02:25:00|||||||||1
1742178380000|2025-03-17 02:26:20|||||||||1
1742178540000|2025-03-17 02:29:00|||||||||1
1742178570000|2025-03-17 02:29:30|||||||||3
1742178630000|2025-03-17 02:30:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|1
1742178640000|2025-03-17 02:30:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742178650000|2025-03-17 02:30:50|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|1
1742178680000|2025-03-17 02:31:20|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|0
1742178690000|2025-03-17 02:31:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742178710000|2025-03-17 02:31:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742178730000|2025-03-17 02:32:10|||||||||2
1742178740000|2025-03-17 02:32:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742178750000|2025-03-17 02:32:30|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|1
1742178770000|2025-03-17 02:32:50|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|2
1742178800000|2025-03-17 02:33:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742178820000|2025-03-17 02:33:40|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|0
1742178860000|2025-03-17 02:34:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742178900000|2025-03-17 02:35:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|3
1742178970000|2025-03-17 02:36:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742179130000|2025-03-17 02:38:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1742179170000|2025-03-17 02:39:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742179240000|2025-03-17 02:40:40|||||||||1
1742179450000|2025-03-17 02:44:10|||||||||1
1742179830000|2025-03-17 02:50:30|||||||||1
1742179850000|2025-03-17 02:50:50|||||||||1
1742179900000|2025-03-17 02:51:40|||||||||1
1742179990000|2025-03-17 02:53:10|||||||||1
1742180050000|2025-03-17 02:54:10|||||||||1
1742180060000|2025-03-17 02:54:20|||||||||3
1742180110000|2025-03-17 02:55:10|||||||||1
1742180340000|2025-03-17 02:59:00|||||||||1
1742180400000|2025-03-17 03:00:00|||||||||1
1742180790000|2025-03-17 03:06:30|||||||||6
1742180880000|2025-03-17 03:08:00|||||||||1
1742180920000|2025-03-17 03:08:40|||||||||9
1742181000000|2025-03-17 03:10:00|||||||||1
1742181090000|2025-03-17 03:11:30|||||||||2
1742181150000|2025-03-17 03:12:30|||||||||3
1742181390000|2025-03-17 03:16:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|6
1742181580000|2025-03-17 03:19:40|||||||||15
1742181750000|2025-03-17 03:22:30|||||||||5
1742181910000|2025-03-17 03:25:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1742181940000|2025-03-17 03:25:40|||||||||2
1742181960000|2025-03-17 03:26:00|||||||||1
1742182190000|2025-03-17 03:29:50|||||||||3
1742182260000|2025-03-17 03:31:00|||||||||1
1742182440000|2025-03-17 03:34:00|465.6|465|465.6|465|465.6|465|465.6|465|52
1742182450000|2025-03-17 03:34:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742182540000|2025-03-17 03:35:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742182710000|2025-03-17 03:38:30|||||||||1
1742182870000|2025-03-17 03:41:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|0
1742182890000|2025-03-17 03:41:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1742182900000|2025-03-17 03:41:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742183010000|2025-03-17 03:43:30|466|465.4|466|465.4|466|465.4|466|465.4|1
1742183290000|2025-03-17 03:48:10|||||||||1
1742183330000|2025-03-17 03:48:50|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|3
1742183380000|2025-03-17 03:49:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742183570000|2025-03-17 03:52:50|||||||||2
1742183680000|2025-03-17 03:54:40|||||||||1
1742183750000|2025-03-17 03:55:50|||||||||1
1742184300000|2025-03-17 04:05:00|||||||||1
1742184560000|2025-03-17 04:09:20|465.6|465|465.6|465|465.6|465|465.6|465|6
1742184570000|2025-03-17 04:09:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742184740000|2025-03-17 04:12:20|||||||||1
1742184770000|2025-03-17 04:12:50|||||||||4
1742184980000|2025-03-17 04:16:20|||||||||1
1742185170000|2025-03-17 04:19:30|||||||||1
1742185190000|2025-03-17 04:19:50|||||||||10
1742185200000|2025-03-17 04:20:00|||||||||1
1742185240000|2025-03-17 04:20:40|||||||||1
1742185330000|2025-03-17 04:22:10|||||||||4
1742185380000|2025-03-17 04:23:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|1
1742185410000|2025-03-17 04:23:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742185420000|2025-03-17 04:23:40|||||||||1
1742185450000|2025-03-17 04:24:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742185470000|2025-03-17 04:24:30|466|465.4|466|465.4|466|465.4|466|465.4|0
1742185550000|2025-03-17 04:25:50|||||||||3
1742185620000|2025-03-17 04:27:00|||||||||27
1742185850000|2025-03-17 04:30:50|||||||||28
1742185860000|2025-03-17 04:31:00|||||||||1
1742185930000|2025-03-17 04:32:10|||||||||2
1742186010000|2025-03-17 04:33:30|||||||||12
1742186280000|2025-03-17 04:38:00|||||||||1
1742186490000|2025-03-17 04:41:30|||||||||1
1742186740000|2025-03-17 04:45:40|||||||||1
1742186930000|2025-03-17 04:48:50|||||||||1
1742187120000|2025-03-17 04:52:00|||||||||2
1742187450000|2025-03-17 04:57:30|465.8|465.2|466|465.4|466|465.4|465.8|465.2|25
1742187650000|2025-03-17 05:00:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|1
1742187750000|2025-03-17 05:02:30|||||||||21
1742187780000|2025-03-17 05:03:00|||||||||20
1742188050000|2025-03-17 05:07:30|||||||||12
1742188100000|2025-03-17 05:08:20|||||||||8
1742188360000|2025-03-17 05:12:40|||||||||3
1742188490000|2025-03-17 05:14:50|||||||||1
1742188500000|2025-03-17 05:15:00|||||||||1
1742188600000|2025-03-17 05:16:40|||||||||14
1742188800000|2025-03-17 05:20:00|||||||||1
1742188850000|2025-03-17 05:20:50|||||||||6
1742189090000|2025-03-17 05:24:50|||||||||1
1742189110000|2025-03-17 05:25:10|||||||||100
1742189120000|2025-03-17 05:25:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1742189150000|2025-03-17 05:25:50|||||||||2
1742189240000|2025-03-17 05:27:20|466|465.4|466|465.4|466|465.4|466|465.4|11
1742189290000|2025-03-17 05:28:10|||||||||1
1742189390000|2025-03-17 05:29:50|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|3
1742189400000|2025-03-17 05:30:00|466|465.4|466|465.4|466|465.4|466|465.4|2
1742189410000|2025-03-17 05:30:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|25
1742189460000|2025-03-17 05:31:00|||||||||1
1742189710000|2025-03-17 05:35:10|||||||||3
1742189870000|2025-03-17 05:37:50|||||||||17
1742189940000|2025-03-17 05:39:00|466|465.4|466|465.4|466|465.4|466|465.4|7
1742189960000|2025-03-17 05:39:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|40
1742190000000|2025-03-17 05:40:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|4
1742190040000|2025-03-17 05:40:40|||||||||40
1742190060000|2025-03-17 05:41:00|||||||||1
1742190250000|2025-03-17 05:44:10|||||||||6
1742190350000|2025-03-17 05:45:50|||||||||11
1742190450000|2025-03-17 05:47:30|||||||||12
1742190480000|2025-03-17 05:48:00|||||||||1
1742190650000|2025-03-17 05:50:50|||||||||2
1742190710000|2025-03-17 05:51:50|||||||||8
1742190990000|2025-03-17 05:56:30|||||||||1
1742191030000|2025-03-17 05:57:10|||||||||1
1742191170000|2025-03-17 05:59:30|||||||||2
1742191330000|2025-03-17 06:02:10|||||||||1
1742191510000|2025-03-17 06:05:10|||||||||1
1742191640000|2025-03-17 06:07:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|3
1742191650000|2025-03-17 06:07:30|466|465.4|466|465.4|466|465.4|466|465.4|0
1742191680000|2025-03-17 06:08:00|||||||||2
1742191710000|2025-03-17 06:08:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|9
1742191810000|2025-03-17 06:10:10|466|465.4|466|465.4|466|465.4|466|465.4|2
1742192070000|2025-03-17 06:14:30|||||||||4
1742192100000|2025-03-17 06:15:00|||||||||2
1742192200000|2025-03-17 06:16:40|||||||||1
1742192370000|2025-03-17 06:19:30|||||||||3
1742192620000|2025-03-17 06:23:40|||||||||4
1742192630000|2025-03-17 06:23:50|||||||||1
1742192650000|2025-03-17 06:24:10|||||||||2
1742192680000|2025-03-17 06:24:40|||||||||2
1742192800000|2025-03-17 06:26:40|||||||||1
1742192880000|2025-03-17 06:28:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1742192890000|2025-03-17 06:28:10|||||||||1
1742192910000|2025-03-17 06:28:30|||||||||2
1742192940000|2025-03-17 06:29:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|8
1742192950000|2025-03-17 06:29:10|||||||||2
1742192990000|2025-03-17 06:29:50|||||||||4
1742193060000|2025-03-17 06:31:00|||||||||1
1742193080000|2025-03-17 06:31:20|||||||||13
1742193150000|2025-03-17 06:32:30|||||||||1
1742193180000|2025-03-17 06:33:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|13
1742193190000|2025-03-17 06:33:10|||||||||1
1742193370000|2025-03-17 06:36:10|||||||||11
1742193400000|2025-03-17 06:36:40|||||||||16
1742193410000|2025-03-17 06:36:50|||||||||2
1742193450000|2025-03-17 06:37:30|||||||||1
1742193570000|2025-03-17 06:39:30|||||||||3
1742193630000|2025-03-17 06:40:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742193660000|2025-03-17 06:41:00|||||||||2
1742193670000|2025-03-17 06:41:10|||||||||8
1742193680000|2025-03-17 06:41:20|465.6|465|465.6|465|465.6|465|465.6|465|1
1742193700000|2025-03-17 06:41:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1742193890000|2025-03-17 06:44:50|||||||||1
1742193910000|2025-03-17 06:45:10|||||||||2
1742193930000|2025-03-17 06:45:30|||||||||1
1742193950000|2025-03-17 06:45:50|||||||||7
1742194010000|2025-03-17 06:46:50|||||||||1
1742194020000|2025-03-17 06:47:00|||||||||6
1742194090000|2025-03-17 06:48:10|||||||||2
1742194100000|2025-03-17 06:48:20|||||||||2
1742194130000|2025-03-17 06:48:50|||||||||4
1742194210000|2025-03-17 06:50:10|||||||||1
1742194300000|2025-03-17 06:51:40|||||||||4
1742194410000|2025-03-17 06:53:30|||||||||4
1742194440000|2025-03-17 06:54:00|||||||||2
1742194550000|2025-03-17 06:55:50|||||||||1
1742194570000|2025-03-17 06:56:10|||||||||1
1742194710000|2025-03-17 06:58:30|||||||||6
1742194800000|2025-03-17 07:00:00|466|465.4|466|465.4|466|465.4|466|465.4|2
1742194850000|2025-03-17 07:00:50|||||||||1
1742194920000|2025-03-17 07:02:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1742194930000|2025-03-17 07:02:10|||||||||1
1742194980000|2025-03-17 07:03:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1742194990000|2025-03-17 07:03:10|||||||||1
1742195000000|2025-03-17 07:03:20|||||||||6
1742195040000|2025-03-17 07:04:00|||||||||1
1742195190000|2025-03-17 07:06:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|18
1742195260000|2025-03-17 07:07:40|||||||||4
1742195420000|2025-03-17 07:10:20|465.9|465.3|466|465.4|466|465.4|465.9|465.3|38
1742195430000|2025-03-17 07:10:30|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|5
1742195460000|2025-03-17 07:11:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742195480000|2025-03-17 07:11:20|||||||||1
1742195640000|2025-03-17 07:14:00|||||||||5
1742195650000|2025-03-17 07:14:10|||||||||1
1742195820000|2025-03-17 07:17:00|||||||||3
1742195880000|2025-03-17 07:18:00|||||||||1
1742195970000|2025-03-17 07:19:30|||||||||4
1742196050000|2025-03-17 07:20:50|||||||||1
1742196090000|2025-03-17 07:21:30|||||||||1
1742196170000|2025-03-17 07:22:50|||||||||2
1742196390000|2025-03-17 07:26:30|||||||||1
1742196460000|2025-03-17 07:27:40|466|465.4|466|465.4|466|465.4|466|465.4|6
1742196500000|2025-03-17 07:28:20|||||||||1
1742196660000|2025-03-17 07:31:00|||||||||2
1742196690000|2025-03-17 07:31:30|||||||||1
1742196700000|2025-03-17 07:31:40|||||||||1
1742196750000|2025-03-17 07:32:30|||||||||1
1742196790000|2025-03-17 07:33:10|||||||||1
1742196850000|2025-03-17 07:34:10|||||||||2
1742196860000|2025-03-17 07:34:20|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|27
1742196960000|2025-03-17 07:36:00|466|465.4|466|465.4|466|465.4|466|465.4|2
1742196970000|2025-03-17 07:36:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1742197050000|2025-03-17 07:37:30|||||||||4
1742197080000|2025-03-17 07:38:00|||||||||1
1742197140000|2025-03-17 07:39:00|466|465.4|466|465.4|466|465.4|466|465.4|3
1742197150000|2025-03-17 07:39:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|11
1742197180000|2025-03-17 07:39:40|||||||||1
1742197200000|2025-03-17 07:40:00|465.6|465|465.6|465|465.6|465|465.6|465|3
1742197210000|2025-03-17 07:40:10|465.8|465.2|466|465.4|466|465.4|465.8|465.2|12
1742197300000|2025-03-17 07:41:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1742197320000|2025-03-17 07:42:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|15
1742197370000|2025-03-17 07:42:50|||||||||2
1742197390000|2025-03-17 07:43:10|||||||||1
1742197540000|2025-03-17 07:45:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|12
1742197570000|2025-03-17 07:46:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1742197640000|2025-03-17 07:47:20|466|465.4|465.8|465.2|466|465.4|465.8|465.2|25
1742197700000|2025-03-17 07:48:20|||||||||1
1742197780000|2025-03-17 07:49:40|466|465.4|466|465.4|466|465.4|466|465.4|1
1742197870000|2025-03-17 07:51:10|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|10
1742197890000|2025-03-17 07:51:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1742197900000|2025-03-17 07:51:40|466|465.4|466.1|465.5|466.3|465.7|466|465.4|4
1742197920000|2025-03-17 07:52:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742197960000|2025-03-17 07:52:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742198000000|2025-03-17 07:53:20|||||||||1
1742198020000|2025-03-17 07:53:40|466.2|465.6|466|465.4|466.2|465.6|466|465.4|9
1742198070000|2025-03-17 07:54:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|6
1742198330000|2025-03-17 07:58:50|466|465.4|466|465.4|466|465.4|466|465.4|16
1742198400000|2025-03-17 08:00:00|||||||||6
1742198500000|2025-03-17 08:01:40|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|4
1742198670000|2025-03-17 08:04:30|||||||||1
1742198730000|2025-03-17 08:05:30|||||||||10
1742198760000|2025-03-17 08:06:00|||||||||1
1742198850000|2025-03-17 08:07:30|||||||||2
1742198860000|2025-03-17 08:07:40|466|465.4|466|465.4|466|465.4|466|465.4|9
1742198880000|2025-03-17 08:08:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1742198900000|2025-03-17 08:08:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1742198930000|2025-03-17 08:08:50|466|465.4|465.9|465.3|466|465.4|465.8|465.2|13
1742198940000|2025-03-17 08:09:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|14
1742198960000|2025-03-17 08:09:20|466|465.4|466|465.4|466|465.4|466|465.4|0
1742199170000|2025-03-17 08:12:50|||||||||1
1742199360000|2025-03-17 08:16:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742199390000|2025-03-17 08:16:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1742199400000|2025-03-17 08:16:40|466|465.4|466|465.4|466|465.4|466|465.4|4
1742199450000|2025-03-17 08:17:30|||||||||1
1742199460000|2025-03-17 08:17:40|||||||||1
1742199530000|2025-03-17 08:18:50|||||||||3
1742199580000|2025-03-17 08:19:40|||||||||1
1742199590000|2025-03-17 08:19:50|||||||||5
1742199620000|2025-03-17 08:20:20|||||||||1
1742199680000|2025-03-17 08:21:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1742199700000|2025-03-17 08:21:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1742199710000|2025-03-17 08:21:50|466|465.4|465.9|465.3|466|465.4|465.9|465.3|2
1742199720000|2025-03-17 08:22:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|0
1742199740000|2025-03-17 08:22:20|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|0
1742199780000|2025-03-17 08:23:00|||||||||2
1742199800000|2025-03-17 08:23:20|466|465.4|465.9|465.3|466|465.4|465.9|465.3|7
1742199810000|2025-03-17 08:23:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742199830000|2025-03-17 08:23:50|||||||||2
1742199870000|2025-03-17 08:24:30|||||||||3
1742199900000|2025-03-17 08:25:00|||||||||2
1742199910000|2025-03-17 08:25:10|||||||||2
1742199920000|2025-03-17 08:25:20|||||||||1
1742200120000|2025-03-17 08:28:40|||||||||1
1742200170000|2025-03-17 08:29:30|||||||||12
1742200210000|2025-03-17 08:30:10|||||||||1
1742200220000|2025-03-17 08:30:20|||||||||4
1742200290000|2025-03-17 08:31:30|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|0
1742200300000|2025-03-17 08:31:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742200310000|2025-03-17 08:31:50|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|1
1742200320000|2025-03-17 08:32:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742200330000|2025-03-17 08:32:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742200340000|2025-03-17 08:32:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|1
1742200350000|2025-03-17 08:32:30|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|0
1742200360000|2025-03-17 08:32:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742200370000|2025-03-17 08:32:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742200380000|2025-03-17 08:33:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742200430000|2025-03-17 08:33:50|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|0
1742200440000|2025-03-17 08:34:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742200450000|2025-03-17 08:34:10|466|465.4|466|465.4|466|465.4|466|465.4|20
1742200480000|2025-03-17 08:34:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1742200490000|2025-03-17 08:34:50|||||||||2
1742200500000|2025-03-17 08:35:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1742200530000|2025-03-17 08:35:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1742200550000|2025-03-17 08:35:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1742200560000|2025-03-17 08:36:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1742200570000|2025-03-17 08:36:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742200580000|2025-03-17 08:36:20|466|465.4|466|465.4|466|465.4|466|465.4|0
1742200590000|2025-03-17 08:36:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|0
1742200600000|2025-03-17 08:36:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|0
1742200650000|2025-03-17 08:37:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|4
1742200700000|2025-03-17 08:38:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742200720000|2025-03-17 08:38:40|466|465.4|466|465.4|466|465.4|466|465.4|2
1742200740000|2025-03-17 08:39:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742200790000|2025-03-17 08:39:50|466|465.4|466|465.4|466|465.4|466|465.4|1
1742200800000|2025-03-17 08:40:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|4
1742200810000|2025-03-17 08:40:10|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|2
1742200840000|2025-03-17 08:40:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|1
1742200850000|2025-03-17 08:40:50|466|465.4|466|465.4|466.2|465.6|466|465.4|48
1742200860000|2025-03-17 08:41:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742200870000|2025-03-17 08:41:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742200880000|2025-03-17 08:41:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1742200920000|2025-03-17 08:42:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742200930000|2025-03-17 08:42:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742200980000|2025-03-17 08:43:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|5
1742200990000|2025-03-17 08:43:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|2
1742201000000|2025-03-17 08:43:20|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|109
1742201020000|2025-03-17 08:43:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|57
1742201040000|2025-03-17 08:44:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742201090000|2025-03-17 08:44:50|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|1
1742201150000|2025-03-17 08:45:50|||||||||69
1742201230000|2025-03-17 08:47:10|466.4|465.8|466.3|465.7|466.4|465.8|466|465.4|246
1742201270000|2025-03-17 08:47:50|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|0
1742201500000|2025-03-17 08:51:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1742201510000|2025-03-17 08:51:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|6
1742201680000|2025-03-17 08:54:40|||||||||6
1742201760000|2025-03-17 08:56:00|||||||||8
1742201810000|2025-03-17 08:56:50|||||||||2
1742201820000|2025-03-17 08:57:00|466.4|465.8|466.4|465.8|466.5|465.9|466.4|465.8|32
1742201830000|2025-03-17 08:57:10|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|9
1742201860000|2025-03-17 08:57:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|32
1742201880000|2025-03-17 08:58:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|13
1742201980000|2025-03-17 08:59:40|||||||||2
1742201990000|2025-03-17 08:59:50|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|4
1742202000000|2025-03-17 09:00:00|||||||||1
1742202040000|2025-03-17 09:00:40|||||||||9
1742202070000|2025-03-17 09:01:10|||||||||5
1742202200000|2025-03-17 09:03:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|12
1742202300000|2025-03-17 09:05:00|||||||||2
1742202310000|2025-03-17 09:05:10|||||||||2
1742202320000|2025-03-17 09:05:20|||||||||1
1742202340000|2025-03-17 09:05:40|466.6|466|466.8|466.2|466.8|466.2|466.6|466|28
1742202360000|2025-03-17 09:06:00|||||||||2
1742202390000|2025-03-17 09:06:30|||||||||3
1742202410000|2025-03-17 09:06:50|||||||||1
1742202420000|2025-03-17 09:07:00|||||||||2
1742202430000|2025-03-17 09:07:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|33
1742202460000|2025-03-17 09:07:40|||||||||138
1742202520000|2025-03-17 09:08:40|||||||||11
1742202540000|2025-03-17 09:09:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|87
1742202570000|2025-03-17 09:09:30|||||||||1
1742202760000|2025-03-17 09:12:40|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|21
1742202860000|2025-03-17 09:14:20|||||||||21
1742202900000|2025-03-17 09:15:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|2
1742202910000|2025-03-17 09:15:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742202920000|2025-03-17 09:15:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|16
1742202950000|2025-03-17 09:15:50|||||||||1
1742203070000|2025-03-17 09:17:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|30
1742203090000|2025-03-17 09:18:10|||||||||1
1742203150000|2025-03-17 09:19:10|||||||||15
1742203160000|2025-03-17 09:19:20|||||||||7
1742203170000|2025-03-17 09:19:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742203190000|2025-03-17 09:19:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|5
1742203200000|2025-03-17 09:20:00|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|5
1742203230000|2025-03-17 09:20:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|9
1742203410000|2025-03-17 09:23:30|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|29
1742203420000|2025-03-17 09:23:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|39
1742203710000|2025-03-17 09:28:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|85
1742203870000|2025-03-17 09:31:10|||||||||2
1742203970000|2025-03-17 09:32:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|0
1742204020000|2025-03-17 09:33:40|||||||||3
1742204100000|2025-03-17 09:35:00|||||||||2
1742204280000|2025-03-17 09:38:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|9
1742204300000|2025-03-17 09:38:20|465.9|465.3|466|465.4|466|465.4|465.9|465.3|47
1742204320000|2025-03-17 09:38:40|||||||||2
1742204620000|2025-03-17 09:43:40|||||||||1
1742204670000|2025-03-17 09:44:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742204680000|2025-03-17 09:44:40|466|465.4|466|465.4|466|465.4|466|465.4|0
1742204710000|2025-03-17 09:45:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1742204730000|2025-03-17 09:45:30|||||||||2
1742204760000|2025-03-17 09:46:00|466.4|465.8|466.4|465.8|466.5|465.9|466.4|465.8|7
1742204770000|2025-03-17 09:46:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1742204790000|2025-03-17 09:46:30|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|2
1742204800000|2025-03-17 09:46:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1742204820000|2025-03-17 09:47:00|||||||||1
1742204830000|2025-03-17 09:47:10|466|465.4|466.1|465.5|466.1|465.5|466|465.4|15
1742204840000|2025-03-17 09:47:20|||||||||3
1742204850000|2025-03-17 09:47:30|466|465.4|466.3|465.7|466.3|465.7|466|465.4|13
1742204860000|2025-03-17 09:47:40|||||||||1
1742204870000|2025-03-17 09:47:50|||||||||7
1742204950000|2025-03-17 09:49:10|||||||||2
1742205000000|2025-03-17 09:50:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|1
1742205040000|2025-03-17 09:50:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1742205050000|2025-03-17 09:50:50|||||||||1
1742205130000|2025-03-17 09:52:10|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|3
1742205240000|2025-03-17 09:54:00|||||||||2
1742205270000|2025-03-17 09:54:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|14
1742205280000|2025-03-17 09:54:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742205300000|2025-03-17 09:55:00|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|0
1742205330000|2025-03-17 09:55:30|||||||||3
1742205340000|2025-03-17 09:55:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|23
1742205350000|2025-03-17 09:55:50|||||||||2
1742205470000|2025-03-17 09:57:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742205480000|2025-03-17 09:58:00|||||||||1
1742205560000|2025-03-17 09:59:20|||||||||1
1742205650000|2025-03-17 10:00:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1742205660000|2025-03-17 10:01:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|2
1742205670000|2025-03-17 10:01:10|||||||||1
1742205680000|2025-03-17 10:01:20|||||||||1
1742205730000|2025-03-17 10:02:10|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|3
1742205800000|2025-03-17 10:03:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742205820000|2025-03-17 10:03:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|2
1742205930000|2025-03-17 10:05:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1742205940000|2025-03-17 10:05:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742205970000|2025-03-17 10:06:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1742205990000|2025-03-17 10:06:30|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|17
1742206020000|2025-03-17 10:07:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1742206030000|2025-03-17 10:07:10|||||||||1
1742206040000|2025-03-17 10:07:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742206060000|2025-03-17 10:07:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|3
1742206080000|2025-03-17 10:08:00|||||||||10
1742206090000|2025-03-17 10:08:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742206100000|2025-03-17 10:08:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|5
1742206240000|2025-03-17 10:10:40|466.6|466|466.6|466|466.6|466|466.6|466|4
1742206250000|2025-03-17 10:10:50|||||||||1
1742206300000|2025-03-17 10:11:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|6
1742206330000|2025-03-17 10:12:10|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|2
1742206350000|2025-03-17 10:12:30|466.6|466|466.6|466|466.6|466|466.6|466|1
1742206390000|2025-03-17 10:13:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742206400000|2025-03-17 10:13:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742206450000|2025-03-17 10:14:10|||||||||5
1742206460000|2025-03-17 10:14:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|4
1742206480000|2025-03-17 10:14:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742206500000|2025-03-17 10:15:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742206590000|2025-03-17 10:16:30|||||||||2
1742206620000|2025-03-17 10:17:00|466.6|466|466.6|466|466.6|466|466.6|466|23
1742206690000|2025-03-17 10:18:10|||||||||1
1742206710000|2025-03-17 10:18:30|||||||||1
1742206810000|2025-03-17 10:20:10|||||||||2
1742206820000|2025-03-17 10:20:20|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|23
1742206830000|2025-03-17 10:20:30|||||||||1
1742206840000|2025-03-17 10:20:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742206890000|2025-03-17 10:21:30|466.6|466|466.6|466|466.6|466|466.6|466|4
1742206920000|2025-03-17 10:22:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|15
1742207000000|2025-03-17 10:23:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|25
1742207020000|2025-03-17 10:23:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742207160000|2025-03-17 10:26:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|29
1742207210000|2025-03-17 10:26:50|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|0
1742207230000|2025-03-17 10:27:10|||||||||6
1742207300000|2025-03-17 10:28:20|||||||||2
1742207360000|2025-03-17 10:29:20|||||||||1
1742207400000|2025-03-17 10:30:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|0
1742207410000|2025-03-17 10:30:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742207420000|2025-03-17 10:30:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|2
1742207430000|2025-03-17 10:30:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|100
1742207450000|2025-03-17 10:30:50|||||||||4
1742207470000|2025-03-17 10:31:10|||||||||5
1742207480000|2025-03-17 10:31:20|466.6|466|466.6|466|466.6|466|466.6|466|5
1742207490000|2025-03-17 10:31:30|||||||||1
1742207520000|2025-03-17 10:32:00|||||||||3
1742207540000|2025-03-17 10:32:20|||||||||1
1742207550000|2025-03-17 10:32:30|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|1
1742207570000|2025-03-17 10:32:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742207610000|2025-03-17 10:33:30|||||||||3
1742207630000|2025-03-17 10:33:50|||||||||1
1742207700000|2025-03-17 10:35:00|||||||||2
1742207710000|2025-03-17 10:35:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742207720000|2025-03-17 10:35:20|||||||||1
1742207730000|2025-03-17 10:35:30|||||||||3
1742207740000|2025-03-17 10:35:40|||||||||51
1742207770000|2025-03-17 10:36:10|||||||||43
1742207800000|2025-03-17 10:36:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1742207810000|2025-03-17 10:36:50|||||||||2
1742207820000|2025-03-17 10:37:00|||||||||2
1742207830000|2025-03-17 10:37:10|||||||||1
1742207840000|2025-03-17 10:37:20|||||||||9
1742207900000|2025-03-17 10:38:20|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|0
1742207910000|2025-03-17 10:38:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742207920000|2025-03-17 10:38:40|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|54
1742207930000|2025-03-17 10:38:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1742207940000|2025-03-17 10:39:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|1
1742207960000|2025-03-17 10:39:20|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|0
1742207970000|2025-03-17 10:39:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|10
1742208000000|2025-03-17 10:40:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|11
1742208010000|2025-03-17 10:40:10|||||||||4
1742208020000|2025-03-17 10:40:20|||||||||1
1742208030000|2025-03-17 10:40:30|||||||||4
1742208050000|2025-03-17 10:40:50|||||||||1
1742208080000|2025-03-17 10:41:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|10
1742208090000|2025-03-17 10:41:30|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|0
1742208100000|2025-03-17 10:41:40|||||||||1
1742208120000|2025-03-17 10:42:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742208130000|2025-03-17 10:42:10|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|152
1742208140000|2025-03-17 10:42:20|465.6|465|465.6|465|465.6|465|465.6|465|0
1742208180000|2025-03-17 10:43:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742208190000|2025-03-17 10:43:10|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|4
1742208210000|2025-03-17 10:43:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1742208250000|2025-03-17 10:44:10|||||||||1
1742208270000|2025-03-17 10:44:30|||||||||4
1742208280000|2025-03-17 10:44:40|466|465.4|466|465.4|466|465.4|466|465.4|43
1742208330000|2025-03-17 10:45:30|||||||||1
1742208370000|2025-03-17 10:46:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742208450000|2025-03-17 10:47:30|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|5
1742208490000|2025-03-17 10:48:10|||||||||2
1742208560000|2025-03-17 10:49:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1742208670000|2025-03-17 10:51:10|||||||||9
1742208700000|2025-03-17 10:51:40|||||||||23
1742208710000|2025-03-17 10:51:50|||||||||1
1742208750000|2025-03-17 10:52:30|||||||||4
1742208760000|2025-03-17 10:52:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|5
1742208790000|2025-03-17 10:53:10|||||||||1
1742208800000|2025-03-17 10:53:20|||||||||23
1742208880000|2025-03-17 10:54:40|||||||||4
1742208910000|2025-03-17 10:55:10|||||||||17
1742208930000|2025-03-17 10:55:30|||||||||1
1742208960000|2025-03-17 10:56:00|466.6|466|466.4|465.8|466.6|466|466.4|465.8|51
1742208990000|2025-03-17 10:56:30|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|13
1742209070000|2025-03-17 10:57:50|||||||||1
1742209100000|2025-03-17 10:58:20|||||||||50
1742209130000|2025-03-17 10:58:50|||||||||15
1742209190000|2025-03-17 10:59:50|||||||||3
1742209200000|2025-03-17 11:00:00|466.3|465.7|466.1|465.5|466.4|465.8|466.1|465.5|70
1742209210000|2025-03-17 11:00:10|466|465.4|466|465.4|466|465.4|466|465.4|0
1742209250000|2025-03-17 11:00:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742209300000|2025-03-17 11:01:40|||||||||10
1742209390000|2025-03-17 11:03:10|466|465.4|466|465.4|466|465.4|466|465.4|0
1742209400000|2025-03-17 11:03:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742209410000|2025-03-17 11:03:30|||||||||1
1742209430000|2025-03-17 11:03:50|||||||||1
1742209450000|2025-03-17 11:04:10|||||||||2
1742209460000|2025-03-17 11:04:20|466|465.4|466|465.4|466|465.4|466|465.4|1
1742209470000|2025-03-17 11:04:30|||||||||1
1742209490000|2025-03-17 11:04:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|23
1742209500000|2025-03-17 11:05:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|3
1742209520000|2025-03-17 11:05:20|465.9|465.3|466|465.4|466|465.4|465.9|465.3|4
1742209540000|2025-03-17 11:05:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742209550000|2025-03-17 11:05:50|466|465.4|466|465.4|466|465.4|466|465.4|1
1742209590000|2025-03-17 11:06:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742209650000|2025-03-17 11:07:30|466|465.4|466|465.4|466|465.4|466|465.4|0
1742209660000|2025-03-17 11:07:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|17
1742209670000|2025-03-17 11:07:50|||||||||2
1742209700000|2025-03-17 11:08:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742209710000|2025-03-17 11:08:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|8
1742209720000|2025-03-17 11:08:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1742209730000|2025-03-17 11:08:50|466.2|465.6|466.3|465.7|466.3|465.7|466.1|465.5|9
1742209820000|2025-03-17 11:10:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1742209850000|2025-03-17 11:10:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1742209890000|2025-03-17 11:11:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742209960000|2025-03-17 11:12:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742210000000|2025-03-17 11:13:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742210150000|2025-03-17 11:15:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742210220000|2025-03-17 11:17:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1742210230000|2025-03-17 11:17:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742210250000|2025-03-17 11:17:30|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|566
1742210260000|2025-03-17 11:17:40|467|466.4|467|466.4|467|466.4|467|466.4|48
1742210270000|2025-03-17 11:17:50|466.9|466.3|467|466.4|467|466.4|466.9|466.3|8
1742210280000|2025-03-17 11:18:00|||||||||2
1742210290000|2025-03-17 11:18:10|||||||||4
1742210300000|2025-03-17 11:18:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742210310000|2025-03-17 11:18:30|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|46
1742210320000|2025-03-17 11:18:40|||||||||37
1742210330000|2025-03-17 11:18:50|||||||||12
1742210400000|2025-03-17 11:20:00|||||||||26
1742210480000|2025-03-17 11:21:20|||||||||1
1742210510000|2025-03-17 11:21:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742210530000|2025-03-17 11:22:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1742210580000|2025-03-17 11:23:00|||||||||1
1742210590000|2025-03-17 11:23:10|||||||||21
1742210640000|2025-03-17 11:24:00|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|33
1742210650000|2025-03-17 11:24:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742210670000|2025-03-17 11:24:30|||||||||2
1742210720000|2025-03-17 11:25:20|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|17
1742210730000|2025-03-17 11:25:30|||||||||1
1742210760000|2025-03-17 11:26:00|||||||||2
1742210780000|2025-03-17 11:26:20|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|116
1742210800000|2025-03-17 11:26:40|||||||||1
1742210820000|2025-03-17 11:27:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|130
1742210830000|2025-03-17 11:27:10|||||||||3
1742210840000|2025-03-17 11:27:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|11
1742210850000|2025-03-17 11:27:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|7
1742210860000|2025-03-17 11:27:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|11
1742210900000|2025-03-17 11:28:20|||||||||2
1742210920000|2025-03-17 11:28:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742210930000|2025-03-17 11:28:50|||||||||6
1742210940000|2025-03-17 11:29:00|||||||||2
1742210970000|2025-03-17 11:29:30|||||||||10
1742210980000|2025-03-17 11:29:40|||||||||5
1742210990000|2025-03-17 11:29:50|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|11
1742211000000|2025-03-17 11:30:00|467|466.4|467|466.4|467|466.4|467|466.4|5
1742211020000|2025-03-17 11:30:20|467.1|466.5|467|466.4|467.1|466.5|467|466.4|0
1742211040000|2025-03-17 11:30:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742211050000|2025-03-17 11:30:50|||||||||1
1742211090000|2025-03-17 11:31:30|||||||||5
1742211120000|2025-03-17 11:32:00|467|466.4|467|466.4|467|466.4|467|466.4|0
1742211140000|2025-03-17 11:32:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742211170000|2025-03-17 11:32:50|||||||||36
1742211180000|2025-03-17 11:33:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|7
1742211200000|2025-03-17 11:33:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|33
1742211240000|2025-03-17 11:34:00|||||||||5
1742211270000|2025-03-17 11:34:30|||||||||6
1742211320000|2025-03-17 11:35:20|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|7
1742211330000|2025-03-17 11:35:30|||||||||6
1742211400000|2025-03-17 11:36:40|||||||||26
1742211410000|2025-03-17 11:36:50|||||||||1
1742211430000|2025-03-17 11:37:10|||||||||5
1742211440000|2025-03-17 11:37:20|||||||||5
1742211460000|2025-03-17 11:37:40|||||||||4
1742211510000|2025-03-17 11:38:30|467.2|466.6|467|466.4|467.2|466.6|467|466.4|7
1742211550000|2025-03-17 11:39:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|4
1742211560000|2025-03-17 11:39:20|467|466.4|467|466.4|467|466.4|467|466.4|14
1742211630000|2025-03-17 11:40:30|||||||||2
1742211650000|2025-03-17 11:40:50|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|28
1742211660000|2025-03-17 11:41:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742211700000|2025-03-17 11:41:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742211720000|2025-03-17 11:42:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742211780000|2025-03-17 11:43:00|||||||||8
1742211790000|2025-03-17 11:43:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|24
1742211800000|2025-03-17 11:43:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742211810000|2025-03-17 11:43:30|467|466.4|467|466.4|467|466.4|467|466.4|0
1742211820000|2025-03-17 11:43:40|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|6
1742211830000|2025-03-17 11:43:50|||||||||1
1742211880000|2025-03-17 11:44:40|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|18
1742211890000|2025-03-17 11:44:50|||||||||1
1742211900000|2025-03-17 11:45:00|467.4|466.8|467.4|466.8|467.5|466.9|467.4|466.8|1
1742211920000|2025-03-17 11:45:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742211930000|2025-03-17 11:45:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|5
1742211960000|2025-03-17 11:46:00|||||||||1
1742211970000|2025-03-17 11:46:10|467.6|467|467.6|467|467.6|467|467.6|467|3
1742211980000|2025-03-17 11:46:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|8
1742211990000|2025-03-17 11:46:30|467.6|467|467.6|467|467.6|467|467.6|467|41
1742212000000|2025-03-17 11:46:40|||||||||4
1742212030000|2025-03-17 11:47:10|467.5|466.9|467.8|467.2|467.8|467.2|467.5|466.9|515
1742212040000|2025-03-17 11:47:20|||||||||33
1742212050000|2025-03-17 11:47:30|||||||||2
1742212060000|2025-03-17 11:47:40|||||||||1
1742212070000|2025-03-17 11:47:50|||||||||1
1742212080000|2025-03-17 11:48:00|||||||||70
1742212100000|2025-03-17 11:48:20|||||||||10
1742212110000|2025-03-17 11:48:30|||||||||10
1742212120000|2025-03-17 11:48:40|||||||||15
1742212130000|2025-03-17 11:48:50|||||||||2
1742212140000|2025-03-17 11:49:00|||||||||9
1742212150000|2025-03-17 11:49:10|468|467.4|468|467.4|468|467.4|468|467.4|13
1742212160000|2025-03-17 11:49:20|||||||||2
1742212170000|2025-03-17 11:49:30|||||||||4
1742212180000|2025-03-17 11:49:40|||||||||20
1742212190000|2025-03-17 11:49:50|||||||||2
1742212200000|2025-03-17 11:50:00|||||||||13
1742212210000|2025-03-17 11:50:10|||||||||1
1742212220000|2025-03-17 11:50:20|||||||||2
1742212240000|2025-03-17 11:50:40|467.8|467.2|468|467.4|468|467.4|467.8|467.2|100
1742212250000|2025-03-17 11:50:50|||||||||1
1742212270000|2025-03-17 11:51:10|||||||||1
1742212280000|2025-03-17 11:51:20|||||||||1
1742212290000|2025-03-17 11:51:30|||||||||1
1742212300000|2025-03-17 11:51:40|||||||||3
1742212330000|2025-03-17 11:52:10|||||||||38
1742212340000|2025-03-17 11:52:20|||||||||10
1742212360000|2025-03-17 11:52:40|||||||||9
1742212370000|2025-03-17 11:52:50|||||||||1
1742212390000|2025-03-17 11:53:10|||||||||3
1742212420000|2025-03-17 11:53:40|||||||||1
1742212440000|2025-03-17 11:54:00|||||||||73
1742212450000|2025-03-17 11:54:10|||||||||8
1742212530000|2025-03-17 11:55:30|||||||||3
1742212560000|2025-03-17 11:56:00|||||||||12
1742212660000|2025-03-17 11:57:40|||||||||3
1742212690000|2025-03-17 11:58:10|||||||||6
1742212720000|2025-03-17 11:58:40|||||||||25
1742212730000|2025-03-17 11:58:50|||||||||2
1742212740000|2025-03-17 11:59:00|||||||||2
1742212790000|2025-03-17 11:59:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|2
1742212830000|2025-03-17 12:00:30|468|467.4|468|467.4|468|467.4|468|467.4|5
1742212850000|2025-03-17 12:00:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|25
1742212860000|2025-03-17 12:01:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|16
1742212870000|2025-03-17 12:01:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|10
1742212880000|2025-03-17 12:01:20|||||||||2
1742212890000|2025-03-17 12:01:30|||||||||4
1742212900000|2025-03-17 12:01:40|||||||||20
1742212910000|2025-03-17 12:01:50|||||||||1
1742212920000|2025-03-17 12:02:00|468|467.4|468|467.4|468|467.4|468|467.4|19
1742212930000|2025-03-17 12:02:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|4
1742212950000|2025-03-17 12:02:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|26
1742212960000|2025-03-17 12:02:40|467.8|467.2|467.8|467.2|468|467.4|467.8|467.2|18
1742212970000|2025-03-17 12:02:50|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|4
1742212980000|2025-03-17 12:03:00|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|1
1742212990000|2025-03-17 12:03:10|||||||||9
1742213000000|2025-03-17 12:03:20|||||||||1
1742213030000|2025-03-17 12:03:50|||||||||24
1742213050000|2025-03-17 12:04:10|||||||||1
1742213060000|2025-03-17 12:04:20|||||||||4
1742213070000|2025-03-17 12:04:30|||||||||2
1742213090000|2025-03-17 12:04:50|||||||||13
1742213100000|2025-03-17 12:05:00|||||||||7
1742213120000|2025-03-17 12:05:20|468|467.4|468|467.4|468|467.4|468|467.4|40
1742213130000|2025-03-17 12:05:30|467.8|467.2|467.8|467.2|467.8|467.2|467.7|467.1|3
1742213140000|2025-03-17 12:05:40|||||||||1
1742213170000|2025-03-17 12:06:10|||||||||2
1742213180000|2025-03-17 12:06:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|3
1742213190000|2025-03-17 12:06:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|7
1742213200000|2025-03-17 12:06:40|||||||||1
1742213230000|2025-03-17 12:07:10|||||||||2
1742213270000|2025-03-17 12:07:50|||||||||4
1742213280000|2025-03-17 12:08:00|||||||||1
1742213290000|2025-03-17 12:08:10|||||||||6
1742213310000|2025-03-17 12:08:30|468|467.4|468|467.4|468|467.4|468|467.4|15
1742213340000|2025-03-17 12:09:00|||||||||1
1742213350000|2025-03-17 12:09:10|||||||||1
1742213370000|2025-03-17 12:09:30|||||||||1
1742213380000|2025-03-17 12:09:40|||||||||20
1742213390000|2025-03-17 12:09:50|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|55
1742213410000|2025-03-17 12:10:10|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|4
1742213440000|2025-03-17 12:10:40|||||||||1
1742213450000|2025-03-17 12:10:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742213470000|2025-03-17 12:11:10|||||||||1
1742213490000|2025-03-17 12:11:30|468.5|467.9|468.2|467.6|468.5|467.9|468.2|467.6|6
1742213500000|2025-03-17 12:11:40|||||||||1
1742213510000|2025-03-17 12:11:50|||||||||5
1742213530000|2025-03-17 12:12:10|||||||||1
1742213550000|2025-03-17 12:12:30|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|24
1742213560000|2025-03-17 12:12:40|||||||||1
1742213570000|2025-03-17 12:12:50|||||||||6
1742213580000|2025-03-17 12:13:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|27
1742213590000|2025-03-17 12:13:10|||||||||1
1742213620000|2025-03-17 12:13:40|||||||||1
1742213630000|2025-03-17 12:13:50|||||||||2
1742213640000|2025-03-17 12:14:00|||||||||9
1742213660000|2025-03-17 12:14:20|||||||||1
1742213730000|2025-03-17 12:15:30|468|467.4|468|467.4|468|467.4|468|467.4|25
1742213740000|2025-03-17 12:15:40|||||||||2
1742213760000|2025-03-17 12:16:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|103
1742213770000|2025-03-17 12:16:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1742213780000|2025-03-17 12:16:20|||||||||1
1742213790000|2025-03-17 12:16:30|468|467.4|468|467.4|468|467.4|468|467.4|6
1742213810000|2025-03-17 12:16:50|||||||||11
1742213830000|2025-03-17 12:17:10|||||||||1
1742213840000|2025-03-17 12:17:20|||||||||2
1742213850000|2025-03-17 12:17:30|||||||||8
1742213860000|2025-03-17 12:17:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742213870000|2025-03-17 12:17:50|||||||||2
1742213890000|2025-03-17 12:18:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742213920000|2025-03-17 12:18:40|||||||||5
1742213930000|2025-03-17 12:18:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1742213950000|2025-03-17 12:19:10|||||||||24
1742213960000|2025-03-17 12:19:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|8
1742213970000|2025-03-17 12:19:30|||||||||3
1742213980000|2025-03-17 12:19:40|||||||||1
1742213990000|2025-03-17 12:19:50|467.6|467|467.6|467|467.6|467|467.6|467|11
1742214010000|2025-03-17 12:20:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742214070000|2025-03-17 12:21:10|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|206
1742214090000|2025-03-17 12:21:30|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|10
1742214150000|2025-03-17 12:22:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742214160000|2025-03-17 12:22:40|||||||||1
1742214190000|2025-03-17 12:23:10|||||||||4
1742214200000|2025-03-17 12:23:20|||||||||1
1742214260000|2025-03-17 12:24:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|24
1742214270000|2025-03-17 12:24:30|||||||||1
1742214280000|2025-03-17 12:24:40|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|0
1742214300000|2025-03-17 12:25:00|||||||||15
1742214320000|2025-03-17 12:25:20|||||||||1
1742214340000|2025-03-17 12:25:40|||||||||1
1742214360000|2025-03-17 12:26:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742214390000|2025-03-17 12:26:30|||||||||1
1742214400000|2025-03-17 12:26:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|27
1742214420000|2025-03-17 12:27:00|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|25
1742214450000|2025-03-17 12:27:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|52
1742214480000|2025-03-17 12:28:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|4
1742214490000|2025-03-17 12:28:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|3
1742214570000|2025-03-17 12:29:30|||||||||14
1742214590000|2025-03-17 12:29:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|9
1742214600000|2025-03-17 12:30:00|467|466.4|467|466.4|467|466.4|467|466.4|115
1742214610000|2025-03-17 12:30:10|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|43
1742214620000|2025-03-17 12:30:20|||||||||7
1742214630000|2025-03-17 12:30:30|467|466.4|467|466.4|467|466.4|467|466.4|4
1742214640000|2025-03-17 12:30:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|12
1742214660000|2025-03-17 12:31:00|467|466.4|467|466.4|467|466.4|467|466.4|52
1742214710000|2025-03-17 12:31:50|||||||||23
1742214720000|2025-03-17 12:32:00|||||||||3
1742214730000|2025-03-17 12:32:10|||||||||7
1742214750000|2025-03-17 12:32:30|||||||||2
1742214820000|2025-03-17 12:33:40|||||||||2
1742214830000|2025-03-17 12:33:50|||||||||40
1742214840000|2025-03-17 12:34:00|||||||||1
1742214860000|2025-03-17 12:34:20|||||||||1
1742214870000|2025-03-17 12:34:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|15
1742214880000|2025-03-17 12:34:40|467.1|466.5|467.1|466.5|467.2|466.6|467.1|466.5|28
1742214890000|2025-03-17 12:34:50|467.2|466.6|467.2|466.6|467.2|466.6|467.1|466.5|1
1742214930000|2025-03-17 12:35:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|2
1742214940000|2025-03-17 12:35:40|||||||||1
1742214960000|2025-03-17 12:36:00|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|1
1742214970000|2025-03-17 12:36:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|6
1742215000000|2025-03-17 12:36:40|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|49
1742215010000|2025-03-17 12:36:50|||||||||2
1742215020000|2025-03-17 12:37:00|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|2
1742215040000|2025-03-17 12:37:20|||||||||4
1742215060000|2025-03-17 12:37:40|||||||||1
1742215080000|2025-03-17 12:38:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|60
1742215090000|2025-03-17 12:38:10|||||||||1
1742215100000|2025-03-17 12:38:20|||||||||4
1742215130000|2025-03-17 12:38:50|||||||||8
1742215160000|2025-03-17 12:39:20|467.3|466.7|467.3|466.7|467.3|466.7|467.2|466.6|21
1742215170000|2025-03-17 12:39:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|67
1742215180000|2025-03-17 12:39:40|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|0
1742215190000|2025-03-17 12:39:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742215200000|2025-03-17 12:40:00|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|0
1742215210000|2025-03-17 12:40:10|||||||||1
1742215250000|2025-03-17 12:40:50|||||||||74
1742215260000|2025-03-17 12:41:00|||||||||2
1742215270000|2025-03-17 12:41:10|||||||||1
1742215280000|2025-03-17 12:41:20|||||||||1
1742215310000|2025-03-17 12:41:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742215320000|2025-03-17 12:42:00|467|466.4|467|466.4|467|466.4|467|466.4|2
1742215340000|2025-03-17 12:42:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|20
1742215360000|2025-03-17 12:42:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742215370000|2025-03-17 12:42:50|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|0
1742215410000|2025-03-17 12:43:30|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|0
1742215420000|2025-03-17 12:43:40|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|0
1742215430000|2025-03-17 12:43:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|2
1742215440000|2025-03-17 12:44:00|||||||||10
1742215460000|2025-03-17 12:44:20|||||||||9
1742215470000|2025-03-17 12:44:30|||||||||1
1742215480000|2025-03-17 12:44:40|||||||||23
1742215490000|2025-03-17 12:44:50|467.4|466.8|467.4|466.8|467.5|466.9|467.4|466.8|14
1742218200000|2025-03-17 13:30:00|467.8|467.2|467.5|466.9|467.8|467.2|467.5|466.9|327
1742218210000|2025-03-17 13:30:10|467.3|466.7|467.5|466.9|467.5|466.9|467|466.4|84
1742218220000|2025-03-17 13:30:20|467.3|466.7|467|466.4|467.5|466.9|467|466.4|69
1742218230000|2025-03-17 13:30:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|27
1742218240000|2025-03-17 13:30:40|466.9|466.3|466.8|466.2|466.9|466.3|466.7|466.1|27
1742218250000|2025-03-17 13:30:50|466.7|466.1|467|466.4|467|466.4|466.7|466.1|96
1742218260000|2025-03-17 13:31:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|11
1742218270000|2025-03-17 13:31:10|466.7|466.1|466.7|466.1|466.8|466.2|466.5|465.9|17
1742218280000|2025-03-17 13:31:20|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|6
1742218290000|2025-03-17 13:31:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|10
1742218300000|2025-03-17 13:31:40|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|32
1742218310000|2025-03-17 13:31:50|||||||||4
1742218320000|2025-03-17 13:32:00|466.3|465.7|466|465.4|466.3|465.7|466|465.4|78
1742218330000|2025-03-17 13:32:10|466.2|465.6|466|465.4|466.2|465.6|466|465.4|60
1742218340000|2025-03-17 13:32:20|||||||||19
1742218350000|2025-03-17 13:32:30|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|8
1742218360000|2025-03-17 13:32:40|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|44
1742218370000|2025-03-17 13:32:50|466.8|466.2|466.5|465.9|466.8|466.2|466.5|465.9|94
1742218380000|2025-03-17 13:33:00|466.3|465.7|466.3|465.7|466.5|465.9|466.2|465.6|96
1742218390000|2025-03-17 13:33:10|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|3
1742218400000|2025-03-17 13:33:20|||||||||102
1742218410000|2025-03-17 13:33:30|466|465.4|466|465.4|466.2|465.6|466|465.4|58
1742218420000|2025-03-17 13:33:40|||||||||45
1742218430000|2025-03-17 13:33:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|24
1742218440000|2025-03-17 13:34:00|466|465.4|466|465.4|466|465.4|465.8|465.2|196
1742218450000|2025-03-17 13:34:10|466.3|465.7|466.1|465.5|466.3|465.7|466|465.4|907
1742218460000|2025-03-17 13:34:20|466|465.4|466.3|465.7|466.3|465.7|466|465.4|22
1742218470000|2025-03-17 13:34:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|34
1742218480000|2025-03-17 13:34:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|30
1742218490000|2025-03-17 13:34:50|466.6|466|466.7|466.1|466.8|466.2|466.6|466|89
1742218500000|2025-03-17 13:35:00|466.8|466.2|466.9|466.3|466.9|466.3|466.6|466|141
1742218510000|2025-03-17 13:35:10|467|466.4|467|466.4|467|466.4|467|466.4|6
1742218520000|2025-03-17 13:35:20|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|3
1742218530000|2025-03-17 13:35:30|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|35
1742218540000|2025-03-17 13:35:40|467.8|467.2|467.8|467.2|468|467.4|467.8|467.2|218
1742218550000|2025-03-17 13:35:50|||||||||42
1742218560000|2025-03-17 13:36:00|||||||||51
1742218570000|2025-03-17 13:36:10|467.7|467.1|467.5|466.9|467.7|467.1|467.5|466.9|68
1742218580000|2025-03-17 13:36:20|467.3|466.7|467.3|466.7|467.5|466.9|467.3|466.7|47
1742218590000|2025-03-17 13:36:30|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|34
1742218600000|2025-03-17 13:36:40|467.4|466.8|467.5|466.9|467.5|466.9|467.3|466.7|19
1742218610000|2025-03-17 13:36:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|70
1742218620000|2025-03-17 13:37:00|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|94
1742218630000|2025-03-17 13:37:10|466.8|466.2|467|466.4|467|466.4|466.8|466.2|7
1742218640000|2025-03-17 13:37:20|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|14
1742218650000|2025-03-17 13:37:30|466.8|466.2|466.4|465.8|466.8|466.2|466.4|465.8|141
1742218660000|2025-03-17 13:37:40|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|20
1742218670000|2025-03-17 13:37:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|1
1742218680000|2025-03-17 13:38:00|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|5
1742218690000|2025-03-17 13:38:10|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|86
1742218700000|2025-03-17 13:38:20|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|19
1742218710000|2025-03-17 13:38:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|2
1742218720000|2025-03-17 13:38:40|||||||||4
1742218730000|2025-03-17 13:38:50|||||||||13
1742218740000|2025-03-17 13:39:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|8
1742218750000|2025-03-17 13:39:10|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|8
1742218760000|2025-03-17 13:39:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|114
1742218770000|2025-03-17 13:39:30|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|7
1742218780000|2025-03-17 13:39:40|466.9|466.3|467|466.4|467|466.4|466.9|466.3|63
1742218790000|2025-03-17 13:39:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|7
1742218800000|2025-03-17 13:40:00|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|22
1742218810000|2025-03-17 13:40:10|467|466.4|466.8|466.2|467|466.4|466.8|466.2|17
1742218820000|2025-03-17 13:40:20|466.6|466|466.6|466|466.6|466|466.6|466|25
1742218830000|2025-03-17 13:40:30|466.5|465.9|466.6|466|466.6|466|466.5|465.9|49
1742218840000|2025-03-17 13:40:40|466.8|466.2|466.6|466|466.8|466.2|466.6|466|25
1742218850000|2025-03-17 13:40:50|466.7|466.1|466.8|466.2|466.9|466.3|466.6|466|97
1742218860000|2025-03-17 13:41:00|466.7|466.1|466.6|466|466.8|466.2|466.6|466|8
1742218870000|2025-03-17 13:41:10|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|22
1742218880000|2025-03-17 13:41:20|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|27
1742218890000|2025-03-17 13:41:30|467.3|466.7|467.3|466.7|467.4|466.8|467.3|466.7|38
1742218900000|2025-03-17 13:41:40|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|54
1742218910000|2025-03-17 13:41:50|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|157
1742218920000|2025-03-17 13:42:00|467.5|466.9|467.5|466.9|467.6|467|467.5|466.9|46
1742218930000|2025-03-17 13:42:10|467.6|467|467.5|466.9|467.6|467|467.5|466.9|10
1742218940000|2025-03-17 13:42:20|467.4|466.8|467|466.4|467.4|466.8|467|466.4|15
1742218950000|2025-03-17 13:42:30|466.6|466|466.6|466|466.7|466.1|466.6|466|53
1742218960000|2025-03-17 13:42:40|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|6
1742218970000|2025-03-17 13:42:50|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|7
1742218980000|2025-03-17 13:43:00|||||||||4
1742218990000|2025-03-17 13:43:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|4
1742219000000|2025-03-17 13:43:20|467|466.4|467.1|466.5|467.1|466.5|467|466.4|10
1742219010000|2025-03-17 13:43:30|467|466.4|467|466.4|467|466.4|467|466.4|4
1742219020000|2025-03-17 13:43:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|10
1742219030000|2025-03-17 13:43:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|49
1742219040000|2025-03-17 13:44:00|466.9|466.3|466.8|466.2|467|466.4|466.8|466.2|29
1742219050000|2025-03-17 13:44:10|466.9|466.3|467|466.4|467|466.4|466.9|466.3|34
1742219060000|2025-03-17 13:44:20|467.1|466.5|467|466.4|467.1|466.5|467|466.4|2
1742219070000|2025-03-17 13:44:30|467.1|466.5|467.1|466.5|467.3|466.7|467|466.4|23
1742219080000|2025-03-17 13:44:40|467|466.4|466.9|466.3|467|466.4|466.8|466.2|40
1742219090000|2025-03-17 13:44:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|2
1742219100000|2025-03-17 13:45:00|466.6|466|466.6|466|466.8|466.2|466.6|466|120
1742219110000|2025-03-17 13:45:10|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|23
1742219120000|2025-03-17 13:45:20|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|1
1742219130000|2025-03-17 13:45:30|467|466.4|467|466.4|467.1|466.5|467|466.4|1
1742219140000|2025-03-17 13:45:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742219150000|2025-03-17 13:45:50|467|466.4|466.9|466.3|467|466.4|466.6|466|244
1742219160000|2025-03-17 13:46:00|466.6|466|466.4|465.8|466.6|466|466.4|465.8|239
1742219170000|2025-03-17 13:46:10|||||||||21
1742219180000|2025-03-17 13:46:20|||||||||11
1742219190000|2025-03-17 13:46:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1742219200000|2025-03-17 13:46:40|466.6|466|466.6|466|466.6|466|466.6|466|11
1742219210000|2025-03-17 13:46:50|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|6
1742219220000|2025-03-17 13:47:00|466.3|465.7|466.1|465.5|466.4|465.8|466.1|465.5|2
1742219230000|2025-03-17 13:47:10|466|465.4|465.9|465.3|466|465.4|465.8|465.2|47
1742219240000|2025-03-17 13:47:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|112
1742219250000|2025-03-17 13:47:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|233
1742219260000|2025-03-17 13:47:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|61
1742219270000|2025-03-17 13:47:50|465.6|465|465.4|464.8|465.6|465|465.4|464.8|444
1742219280000|2025-03-17 13:48:00|465.5|464.9|465.6|465|465.6|465|465.4|464.8|99
1742219290000|2025-03-17 13:48:10|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|12
1742219300000|2025-03-17 13:48:20|466|465.4|466.3|465.7|466.4|465.8|466|465.4|87
1742219310000|2025-03-17 13:48:30|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|50
1742219320000|2025-03-17 13:48:40|||||||||16
1742219330000|2025-03-17 13:48:50|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|5
1742219340000|2025-03-17 13:49:00|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|4
1742219350000|2025-03-17 13:49:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|5
1742219360000|2025-03-17 13:49:20|466.5|465.9|466.1|465.5|466.5|465.9|466.1|465.5|54
1742219370000|2025-03-17 13:49:30|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|12
1742219380000|2025-03-17 13:49:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1742219390000|2025-03-17 13:49:50|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|18
1742219400000|2025-03-17 13:50:00|||||||||1
1742219410000|2025-03-17 13:50:10|466|465.4|466|465.4|466.1|465.5|465.9|465.3|21
1742219420000|2025-03-17 13:50:20|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|21
1742219430000|2025-03-17 13:50:30|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|1
1742219440000|2025-03-17 13:50:40|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|17
1742219450000|2025-03-17 13:50:50|||||||||4
1742219460000|2025-03-17 13:51:00|465.8|465.2|465.9|465.3|466|465.4|465.8|465.2|17
1742219470000|2025-03-17 13:51:10|466.1|465.5|466|465.4|466.1|465.5|465.9|465.3|65
1742219480000|2025-03-17 13:51:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1742219490000|2025-03-17 13:51:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|4
1742219500000|2025-03-17 13:51:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|2
1742219510000|2025-03-17 13:51:50|||||||||4
1742219520000|2025-03-17 13:52:00|465.8|465.2|465.6|465|465.9|465.3|465.6|465|12
1742219530000|2025-03-17 13:52:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|14
1742219540000|2025-03-17 13:52:20|465.6|465|465.6|465|465.6|465|465.6|465|1
1742219550000|2025-03-17 13:52:30|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|9
1742219560000|2025-03-17 13:52:40|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|9
1742219570000|2025-03-17 13:52:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|211
1742219580000|2025-03-17 13:53:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|39
1742219590000|2025-03-17 13:53:10|466|465.4|466|465.4|466|465.4|466|465.4|44
1742219600000|2025-03-17 13:53:20|||||||||6
1742219610000|2025-03-17 13:53:30|||||||||9
1742219620000|2025-03-17 13:53:40|||||||||8
1742219630000|2025-03-17 13:53:50|||||||||5
1742219640000|2025-03-17 13:54:00|465.9|465.3|465.6|465|465.9|465.3|465.6|465|53
1742219650000|2025-03-17 13:54:10|||||||||13
1742219660000|2025-03-17 13:54:20|||||||||4
1742219670000|2025-03-17 13:54:30|465.8|465.2|465.6|465|465.8|465.2|465.6|465|105
1742219680000|2025-03-17 13:54:40|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|9
1742219690000|2025-03-17 13:54:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742219700000|2025-03-17 13:55:00|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|41
1742219710000|2025-03-17 13:55:10|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|51
1742219720000|2025-03-17 13:55:20|||||||||6
1742219730000|2025-03-17 13:55:30|465.6|465|466.1|465.5|466.1|465.5|465.6|465|188
1742219740000|2025-03-17 13:55:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|13
1742219760000|2025-03-17 13:56:00|||||||||4
1742219770000|2025-03-17 13:56:10|465.8|465.2|465.6|465|465.8|465.2|465.6|465|8
1742219780000|2025-03-17 13:56:20|||||||||23
1742219790000|2025-03-17 13:56:30|465.5|464.9|465.6|465|465.6|465|465.5|464.9|26
1742219820000|2025-03-17 13:57:00|||||||||12
1742219830000|2025-03-17 13:57:10|465.5|464.9|465.6|465|465.6|465|465.5|464.9|9
1742219840000|2025-03-17 13:57:20|465.5|464.9|465.3|464.7|465.5|464.9|465.1|464.5|128
1742219850000|2025-03-17 13:57:30|465.4|464.8|465.1|464.5|465.4|464.8|465.1|464.5|11
1742219860000|2025-03-17 13:57:40|465|464.4|465.1|464.5|465.1|464.5|465|464.4|174
1742219870000|2025-03-17 13:57:50|465|464.4|465|464.4|465|464.4|465|464.4|37
1742219880000|2025-03-17 13:58:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|14
1742219890000|2025-03-17 13:58:10|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|50
1742219900000|2025-03-17 13:58:20|||||||||9
1742219910000|2025-03-17 13:58:30|||||||||7
1742219920000|2025-03-17 13:58:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|9
1742219930000|2025-03-17 13:58:50|||||||||7
1742219940000|2025-03-17 13:59:00|||||||||6
1742219950000|2025-03-17 13:59:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|33
1742219960000|2025-03-17 13:59:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|6
1742219970000|2025-03-17 13:59:30|||||||||14
1742219980000|2025-03-17 13:59:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|35
1742219990000|2025-03-17 13:59:50|||||||||1
1742220000000|2025-03-17 14:00:00|464.6|464|464.6|464|464.6|464|464.6|464|19
1742220010000|2025-03-17 14:00:10|||||||||24
1742220020000|2025-03-17 14:00:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|36
1742220030000|2025-03-17 14:00:30|||||||||38
1742220040000|2025-03-17 14:00:40|||||||||19
1742220050000|2025-03-17 14:00:50|||||||||19
1742220060000|2025-03-17 14:01:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|36
1742220070000|2025-03-17 14:01:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|44
1742220080000|2025-03-17 14:01:20|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|57
1742220090000|2025-03-17 14:01:30|464.1|463.5|464.6|464|464.6|464|464.1|463.5|2164
1742220100000|2025-03-17 14:01:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|25
1742220110000|2025-03-17 14:01:50|464.5|463.9|464.6|464|464.6|464|464.5|463.9|91
1742220120000|2025-03-17 14:02:00|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|15
1742220130000|2025-03-17 14:02:10|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|44
1742220140000|2025-03-17 14:02:20|||||||||6
1742220150000|2025-03-17 14:02:30|464.6|464|464.6|464|464.6|464|464.5|463.9|181
1742220160000|2025-03-17 14:02:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|58
1742220170000|2025-03-17 14:02:50|464.7|464.1|464.9|464.3|465|464.4|464.7|464.1|51
1742220180000|2025-03-17 14:03:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|46
1742220190000|2025-03-17 14:03:10|||||||||1
1742220200000|2025-03-17 14:03:20|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|20
1742220210000|2025-03-17 14:03:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|48
1742220220000|2025-03-17 14:03:40|465|464.4|465|464.4|465|464.4|465|464.4|1
1742220230000|2025-03-17 14:03:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|4
1742220240000|2025-03-17 14:04:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|2
1742220250000|2025-03-17 14:04:10|465|464.4|465.2|464.6|465.2|464.6|464.9|464.3|6
1742220260000|2025-03-17 14:04:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|6
1742220270000|2025-03-17 14:04:30|||||||||104
1742220280000|2025-03-17 14:04:40|465.1|464.5|465|464.4|465.1|464.5|465|464.4|84
1742220300000|2025-03-17 14:05:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|14
1742220310000|2025-03-17 14:05:10|||||||||3
1742220320000|2025-03-17 14:05:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|8
1742220330000|2025-03-17 14:05:30|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|66
1742220340000|2025-03-17 14:05:40|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|9
1742220350000|2025-03-17 14:05:50|||||||||6
1742220360000|2025-03-17 14:06:00|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|27
1742220370000|2025-03-17 14:06:10|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|130
1742220380000|2025-03-17 14:06:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742220390000|2025-03-17 14:06:30|465.1|464.5|465.4|464.8|465.4|464.8|465.1|464.5|24
1742220400000|2025-03-17 14:06:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|15
1742220410000|2025-03-17 14:06:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|92
1742220420000|2025-03-17 14:07:00|||||||||3
1742220430000|2025-03-17 14:07:10|||||||||3
1742220440000|2025-03-17 14:07:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|47
1742220460000|2025-03-17 14:07:40|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|62
1742220470000|2025-03-17 14:07:50|||||||||4
1742220480000|2025-03-17 14:08:00|||||||||38
1742220490000|2025-03-17 14:08:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|19
1742220500000|2025-03-17 14:08:20|||||||||9
1742220510000|2025-03-17 14:08:30|||||||||5
1742220520000|2025-03-17 14:08:40|||||||||24
1742220530000|2025-03-17 14:08:50|||||||||5
1742220540000|2025-03-17 14:09:00|||||||||9
1742220550000|2025-03-17 14:09:10|||||||||7
1742220560000|2025-03-17 14:09:20|465.6|465|465.6|465|465.6|465|465.6|465|9
1742220570000|2025-03-17 14:09:30|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|29
1742220580000|2025-03-17 14:09:40|465.8|465.2|465.6|465|465.8|465.2|465.6|465|25
1742220590000|2025-03-17 14:09:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|3
1742220600000|2025-03-17 14:10:00|465.5|464.9|465.5|464.9|465.6|465|465.4|464.8|14
1742220610000|2025-03-17 14:10:10|465.6|465|465.6|465|465.6|465|465.5|464.9|44
1742220620000|2025-03-17 14:10:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|88
1742220630000|2025-03-17 14:10:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1742220640000|2025-03-17 14:10:40|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|2
1742220650000|2025-03-17 14:10:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1742220660000|2025-03-17 14:11:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|13
1742220670000|2025-03-17 14:11:10|465.6|465|465.6|465|465.6|465|465.6|465|4
1742220680000|2025-03-17 14:11:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|12
1742220690000|2025-03-17 14:11:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1742220700000|2025-03-17 14:11:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742220710000|2025-03-17 14:11:50|465.6|465|465.6|465|465.6|465|465.6|465|5
1742220720000|2025-03-17 14:12:00|465.7|465.1|465.6|465|465.7|465.1|465.5|464.9|26
1742220730000|2025-03-17 14:12:10|||||||||1
1742220740000|2025-03-17 14:12:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|42
1742220750000|2025-03-17 14:12:30|465.6|465|465.7|465.1|465.7|465.1|465.6|465|8
1742220760000|2025-03-17 14:12:40|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|15
1742220770000|2025-03-17 14:12:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|14
1742220780000|2025-03-17 14:13:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|6
1742220790000|2025-03-17 14:13:10|||||||||2
1742220800000|2025-03-17 14:13:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742220810000|2025-03-17 14:13:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|12
1742220820000|2025-03-17 14:13:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|12
1742220830000|2025-03-17 14:13:50|||||||||1
1742220840000|2025-03-17 14:14:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1742220850000|2025-03-17 14:14:10|466|465.4|466.1|465.5|466.1|465.5|466|465.4|6
1742220860000|2025-03-17 14:14:20|466|465.4|466|465.4|466|465.4|466|465.4|52
1742220870000|2025-03-17 14:14:30|||||||||24
1742220880000|2025-03-17 14:14:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|4
1742220890000|2025-03-17 14:14:50|||||||||2
1742220900000|2025-03-17 14:15:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|27
1742220910000|2025-03-17 14:15:10|||||||||11
1742220920000|2025-03-17 14:15:20|465.9|465.3|465.7|465.1|465.9|465.3|465.6|465|70
1742220930000|2025-03-17 14:15:30|465.6|465|465.6|465|465.7|465.1|465.6|465|2
1742220940000|2025-03-17 14:15:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1742220950000|2025-03-17 14:15:50|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|82
1742220960000|2025-03-17 14:16:00|||||||||2
1742220970000|2025-03-17 14:16:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742220980000|2025-03-17 14:16:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|8
1742220990000|2025-03-17 14:16:30|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|73
1742221000000|2025-03-17 14:16:40|466|465.4|466|465.4|466|465.4|466|465.4|2
1742221010000|2025-03-17 14:16:50|||||||||2
1742221020000|2025-03-17 14:17:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|71
1742221030000|2025-03-17 14:17:10|||||||||2
1742221040000|2025-03-17 14:17:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|55
1742221050000|2025-03-17 14:17:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|3
1742221060000|2025-03-17 14:17:40|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|2
1742221070000|2025-03-17 14:17:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|40
1742221080000|2025-03-17 14:18:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|7
1742221090000|2025-03-17 14:18:10|||||||||4
1742221100000|2025-03-17 14:18:20|||||||||4
1742221110000|2025-03-17 14:18:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|106
1742221120000|2025-03-17 14:18:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|10
1742221130000|2025-03-17 14:18:50|||||||||6
1742221140000|2025-03-17 14:19:00|||||||||7
1742221150000|2025-03-17 14:19:10|||||||||5
1742221160000|2025-03-17 14:19:20|||||||||11
1742221170000|2025-03-17 14:19:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1742221180000|2025-03-17 14:19:40|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|24
1742221200000|2025-03-17 14:20:00|||||||||1
1742221210000|2025-03-17 14:20:10|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|0
1742221220000|2025-03-17 14:20:20|466.6|466|466.4|465.8|466.6|466|466.4|465.8|58
1742221240000|2025-03-17 14:20:40|||||||||1
1742221250000|2025-03-17 14:20:50|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|5
1742221260000|2025-03-17 14:21:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|35
1742221280000|2025-03-17 14:21:20|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|70
1742221290000|2025-03-17 14:21:30|||||||||1
1742221300000|2025-03-17 14:21:40|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|26
1742221310000|2025-03-17 14:21:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|3
1742221320000|2025-03-17 14:22:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1742221330000|2025-03-17 14:22:10|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|1
1742221340000|2025-03-17 14:22:20|466.6|466|466.6|466|466.6|466|466.6|466|5
1742221350000|2025-03-17 14:22:30|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|29
1742221360000|2025-03-17 14:22:40|466.4|465.8|466.4|465.8|466.5|465.9|466.4|465.8|9
1742221370000|2025-03-17 14:22:50|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|1
1742221380000|2025-03-17 14:23:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1742221390000|2025-03-17 14:23:10|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|4
1742221400000|2025-03-17 14:23:20|||||||||15
1742221410000|2025-03-17 14:23:30|||||||||2
1742221420000|2025-03-17 14:23:40|||||||||4
1742221430000|2025-03-17 14:23:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|58
1742221440000|2025-03-17 14:24:00|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|6
1742221450000|2025-03-17 14:24:10|||||||||3
1742221460000|2025-03-17 14:24:20|||||||||3
1742221470000|2025-03-17 14:24:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|9
1742221490000|2025-03-17 14:24:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1742221500000|2025-03-17 14:25:00|466.6|466|466.6|466|466.6|466|466.5|465.9|48
1742221510000|2025-03-17 14:25:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|4
1742221520000|2025-03-17 14:25:20|||||||||2
1742221530000|2025-03-17 14:25:30|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|78
1742221540000|2025-03-17 14:25:40|||||||||2
1742221550000|2025-03-17 14:25:50|||||||||3
1742221560000|2025-03-17 14:26:00|||||||||3
1742221570000|2025-03-17 14:26:10|||||||||4
1742221580000|2025-03-17 14:26:20|||||||||1
1742221590000|2025-03-17 14:26:30|466.6|466|466.5|465.9|466.7|466.1|466.5|465.9|40
1742221600000|2025-03-17 14:26:40|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|40
1742221610000|2025-03-17 14:26:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|64
1742221620000|2025-03-17 14:27:00|466.5|465.9|466.2|465.6|466.5|465.9|466.2|465.6|49
1742221630000|2025-03-17 14:27:10|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|13
1742221640000|2025-03-17 14:27:20|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|26
1742221650000|2025-03-17 14:27:30|466|465.4|465.8|465.2|466|465.4|465.6|465|73
1742221660000|2025-03-17 14:27:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|7
1742221670000|2025-03-17 14:27:50|||||||||1
1742221680000|2025-03-17 14:28:00|466|465.4|466|465.4|466|465.4|466|465.4|49
1742221690000|2025-03-17 14:28:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|111
1742221700000|2025-03-17 14:28:20|||||||||1
1742221710000|2025-03-17 14:28:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|40
1742221720000|2025-03-17 14:28:40|||||||||7
1742221730000|2025-03-17 14:28:50|||||||||5
1742221740000|2025-03-17 14:29:00|||||||||6
1742221750000|2025-03-17 14:29:10|||||||||7
1742221760000|2025-03-17 14:29:20|465.6|465|465.4|464.8|465.6|465|465.4|464.8|169
1742221770000|2025-03-17 14:29:30|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|6
1742221780000|2025-03-17 14:29:40|||||||||9
1742221790000|2025-03-17 14:29:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|12
1742221800000|2025-03-17 14:30:00|||||||||3
1742221810000|2025-03-17 14:30:10|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|11
1742221820000|2025-03-17 14:30:20|||||||||17
1742221830000|2025-03-17 14:30:30|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|14
1742221840000|2025-03-17 14:30:40|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|7
1742221850000|2025-03-17 14:30:50|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|7
1742221860000|2025-03-17 14:31:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|44
1742221870000|2025-03-17 14:31:10|465.6|465|465.4|464.8|465.6|465|465.4|464.8|13
1742221880000|2025-03-17 14:31:20|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|2
1742221890000|2025-03-17 14:31:30|||||||||3
1742221900000|2025-03-17 14:31:40|||||||||7
1742221910000|2025-03-17 14:31:50|||||||||5
1742221920000|2025-03-17 14:32:00|465.6|465|465.5|464.9|465.6|465|465.4|464.8|48
1742221930000|2025-03-17 14:32:10|465.4|464.8|465.6|465|465.6|465|465.4|464.8|11
1742221940000|2025-03-17 14:32:20|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|35
1742221950000|2025-03-17 14:32:30|||||||||3
1742221960000|2025-03-17 14:32:40|||||||||5
1742221970000|2025-03-17 14:32:50|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|9
1742221980000|2025-03-17 14:33:00|||||||||38
1742221990000|2025-03-17 14:33:10|||||||||3
1742222000000|2025-03-17 14:33:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|6
1742222010000|2025-03-17 14:33:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742222020000|2025-03-17 14:33:40|||||||||14
1742222030000|2025-03-17 14:33:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|625
1742222040000|2025-03-17 14:34:00|465.6|465|465.7|465.1|465.9|465.3|465.6|465|36
1742222050000|2025-03-17 14:34:10|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|142
1742222060000|2025-03-17 14:34:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|42
1742222070000|2025-03-17 14:34:30|465.4|464.8|465.2|464.6|465.5|464.9|465.2|464.6|68
1742222080000|2025-03-17 14:34:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|60
1742222090000|2025-03-17 14:34:50|465.5|464.9|465.2|464.6|465.5|464.9|465.2|464.6|69
1742222100000|2025-03-17 14:35:00|||||||||19
1742222110000|2025-03-17 14:35:10|||||||||2
1742222120000|2025-03-17 14:35:20|||||||||4
1742222130000|2025-03-17 14:35:30|||||||||20
1742222150000|2025-03-17 14:35:50|||||||||1
1742222160000|2025-03-17 14:36:00|465|464.4|465|464.4|465|464.4|465|464.4|22
1742222180000|2025-03-17 14:36:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|4
1742222190000|2025-03-17 14:36:30|||||||||7
1742222200000|2025-03-17 14:36:40|||||||||5
1742222210000|2025-03-17 14:36:50|465.4|464.8|465.2|464.6|465.5|464.9|465.2|464.6|98
1742222220000|2025-03-17 14:37:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|49
1742222230000|2025-03-17 14:37:10|||||||||11
1742222240000|2025-03-17 14:37:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|12
1742222250000|2025-03-17 14:37:30|||||||||1
1742222260000|2025-03-17 14:37:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|22
1742222270000|2025-03-17 14:37:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|7
1742222280000|2025-03-17 14:38:00|||||||||1
1742222290000|2025-03-17 14:38:10|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|88
1742222300000|2025-03-17 14:38:20|||||||||6
1742222310000|2025-03-17 14:38:30|||||||||4
1742222320000|2025-03-17 14:38:40|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|5
1742222330000|2025-03-17 14:38:50|||||||||4
1742222340000|2025-03-17 14:39:00|||||||||2
1742222350000|2025-03-17 14:39:10|||||||||2
1742222360000|2025-03-17 14:39:20|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|5
1742222370000|2025-03-17 14:39:30|||||||||1
1742222380000|2025-03-17 14:39:40|||||||||2
1742222390000|2025-03-17 14:39:50|||||||||1
1742222400000|2025-03-17 14:40:00|||||||||1
1742222410000|2025-03-17 14:40:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|8
1742222430000|2025-03-17 14:40:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742222440000|2025-03-17 14:40:40|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|4
1742222450000|2025-03-17 14:40:50|||||||||1
1742222460000|2025-03-17 14:41:00|465.4|464.8|465.4|464.8|465.5|464.9|465.2|464.6|10
1742222470000|2025-03-17 14:41:10|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|0
1742222480000|2025-03-17 14:41:20|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|35
1742222490000|2025-03-17 14:41:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1742222500000|2025-03-17 14:41:40|465.6|465|465.6|465|465.6|465|465.6|465|5
1742222510000|2025-03-17 14:41:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742222530000|2025-03-17 14:42:10|465.6|465|465.6|465|465.6|465|465.6|465|7
1742222540000|2025-03-17 14:42:20|465.5|464.9|465.6|465|465.6|465|465.5|464.9|16
1742222550000|2025-03-17 14:42:30|||||||||3
1742222570000|2025-03-17 14:42:50|||||||||11
1742222580000|2025-03-17 14:43:00|||||||||1
1742222590000|2025-03-17 14:43:10|||||||||1
1742222600000|2025-03-17 14:43:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|15
1742222610000|2025-03-17 14:43:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742222620000|2025-03-17 14:43:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|16
1742222630000|2025-03-17 14:43:50|465.8|465.2|465.6|465|465.8|465.2|465.6|465|5
1742222640000|2025-03-17 14:44:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1742222650000|2025-03-17 14:44:10|||||||||1
1742222660000|2025-03-17 14:44:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1742222670000|2025-03-17 14:44:30|||||||||8
1742222680000|2025-03-17 14:44:40|||||||||4
1742222690000|2025-03-17 14:44:50|465.6|465|466|465.4|466|465.4|465.6|465|31
1742222700000|2025-03-17 14:45:00|||||||||14
1742222710000|2025-03-17 14:45:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|35
1742222720000|2025-03-17 14:45:20|||||||||2
1742222730000|2025-03-17 14:45:30|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|9
1742222740000|2025-03-17 14:45:40|||||||||8
1742222750000|2025-03-17 14:45:50|466|465.4|466.2|465.6|466.2|465.6|465.9|465.3|26
1742222760000|2025-03-17 14:46:00|466|465.4|466|465.4|466|465.4|465.9|465.3|202
1742222770000|2025-03-17 14:46:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1742222780000|2025-03-17 14:46:20|466|465.4|466.1|465.5|466.1|465.5|466|465.4|29
1742222790000|2025-03-17 14:46:30|466|465.4|466|465.4|466|465.4|466|465.4|24
1742222800000|2025-03-17 14:46:40|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|221
1742222820000|2025-03-17 14:47:00|||||||||23
1742222830000|2025-03-17 14:47:10|||||||||3
1742222850000|2025-03-17 14:47:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|16
1742222860000|2025-03-17 14:47:40|||||||||4
1742222870000|2025-03-17 14:47:50|||||||||5
1742222880000|2025-03-17 14:48:00|||||||||1
1742222890000|2025-03-17 14:48:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|63
1742222900000|2025-03-17 14:48:20|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|3
1742222910000|2025-03-17 14:48:30|466|465.4|466|465.4|466|465.4|466|465.4|3
1742222920000|2025-03-17 14:48:40|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|73
1742222930000|2025-03-17 14:48:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|3
1742222940000|2025-03-17 14:49:00|||||||||2
1742222950000|2025-03-17 14:49:10|||||||||1
1742222960000|2025-03-17 14:49:20|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|1
1742222970000|2025-03-17 14:49:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|7
1742222980000|2025-03-17 14:49:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|93
1742222990000|2025-03-17 14:49:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|28
1742223000000|2025-03-17 14:50:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|22
1742223010000|2025-03-17 14:50:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|0
1742223020000|2025-03-17 14:50:20|||||||||2
1742223030000|2025-03-17 14:50:30|466.4|465.8|466|465.4|466.4|465.8|466|465.4|224
1742223040000|2025-03-17 14:50:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|77
1742223060000|2025-03-17 14:51:00|||||||||1
1742223070000|2025-03-17 14:51:10|465.9|465.3|466|465.4|466|465.4|465.9|465.3|58
1742223080000|2025-03-17 14:51:20|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|8
1742223090000|2025-03-17 14:51:30|||||||||2
1742223100000|2025-03-17 14:51:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|12
1742223110000|2025-03-17 14:51:50|||||||||1
1742223120000|2025-03-17 14:52:00|465.7|465.1|465.6|465|465.7|465.1|465.6|465|48
1742223130000|2025-03-17 14:52:10|465.7|465.1|465.7|465.1|466|465.4|465.7|465.1|36
1742223140000|2025-03-17 14:52:20|||||||||3
1742223150000|2025-03-17 14:52:30|||||||||3
1742223160000|2025-03-17 14:52:40|465.6|465|465.7|465.1|465.7|465.1|465.6|465|1
1742223170000|2025-03-17 14:52:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1742223180000|2025-03-17 14:53:00|465.6|465|465.6|465|465.7|465.1|465.6|465|11
1742223190000|2025-03-17 14:53:10|||||||||5
1742223200000|2025-03-17 14:53:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|6
1742223210000|2025-03-17 14:53:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|12
1742223220000|2025-03-17 14:53:40|||||||||1
1742223230000|2025-03-17 14:53:50|||||||||15
1742223240000|2025-03-17 14:54:00|465.4|464.8|465.5|464.9|465.5|464.9|465.1|464.5|38
1742223250000|2025-03-17 14:54:10|||||||||9
1742223260000|2025-03-17 14:54:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|24
1742223270000|2025-03-17 14:54:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|12
1742223280000|2025-03-17 14:54:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|47
1742223290000|2025-03-17 14:54:50|||||||||4
1742223300000|2025-03-17 14:55:00|||||||||2
1742223310000|2025-03-17 14:55:10|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|43
1742223320000|2025-03-17 14:55:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|0
1742223330000|2025-03-17 14:55:30|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1742223340000|2025-03-17 14:55:40|||||||||1
1742223350000|2025-03-17 14:55:50|||||||||2
1742223380000|2025-03-17 14:56:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|1
1742223390000|2025-03-17 14:56:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|102
1742223400000|2025-03-17 14:56:40|||||||||3
1742223420000|2025-03-17 14:57:00|||||||||8
1742223450000|2025-03-17 14:57:30|465.4|464.8|465.1|464.5|465.4|464.8|465.1|464.5|33
1742223460000|2025-03-17 14:57:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|21
1742223470000|2025-03-17 14:57:50|||||||||10
1742223480000|2025-03-17 14:58:00|||||||||8
1742223490000|2025-03-17 14:58:10|||||||||1
1742223500000|2025-03-17 14:58:20|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|19
1742223510000|2025-03-17 14:58:30|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|2
1742223520000|2025-03-17 14:58:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1742223530000|2025-03-17 14:58:50|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|1
1742223540000|2025-03-17 14:59:00|||||||||3
1742223550000|2025-03-17 14:59:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|123
1742223560000|2025-03-17 14:59:20|||||||||1
1742223570000|2025-03-17 14:59:30|||||||||4
1742223580000|2025-03-17 14:59:40|||||||||1
1742223590000|2025-03-17 14:59:50|465|464.4|465|464.4|465|464.4|465|464.4|2
1742223600000|2025-03-17 15:00:00|||||||||2
1742223610000|2025-03-17 15:00:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|6
1742223620000|2025-03-17 15:00:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|204
1742223630000|2025-03-17 15:00:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|46
1742223640000|2025-03-17 15:00:40|||||||||4
1742223650000|2025-03-17 15:00:50|||||||||9
1742223660000|2025-03-17 15:01:00|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|10
1742223670000|2025-03-17 15:01:10|465|464.4|465|464.4|465|464.4|465|464.4|8
1742223680000|2025-03-17 15:01:20|||||||||1
1742223690000|2025-03-17 15:01:30|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|48
1742223700000|2025-03-17 15:01:40|||||||||3
1742223710000|2025-03-17 15:01:50|||||||||20
1742223720000|2025-03-17 15:02:00|||||||||3
1742223730000|2025-03-17 15:02:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|20
1742223740000|2025-03-17 15:02:20|464.6|464|464.6|464|464.7|464.1|464.6|464|52
1742223750000|2025-03-17 15:02:30|464.7|464.1|464.6|464|464.7|464.1|464.6|464|11
1742223760000|2025-03-17 15:02:40|||||||||2
1742223770000|2025-03-17 15:02:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|6
1742223780000|2025-03-17 15:03:00|||||||||1
1742223790000|2025-03-17 15:03:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|3
1742223800000|2025-03-17 15:03:20|464.6|464|464.7|464.1|464.7|464.1|464.6|464|1
1742223810000|2025-03-17 15:03:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|6
1742223820000|2025-03-17 15:03:40|||||||||8
1742223830000|2025-03-17 15:03:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|44
1742223840000|2025-03-17 15:04:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|9
1742223850000|2025-03-17 15:04:10|||||||||6
1742223860000|2025-03-17 15:04:20|||||||||2
1742223870000|2025-03-17 15:04:30|||||||||14
1742223880000|2025-03-17 15:04:40|||||||||2
1742223890000|2025-03-17 15:04:50|||||||||2
1742223900000|2025-03-17 15:05:00|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|9
1742223910000|2025-03-17 15:05:10|464.1|463.5|464|463.4|464.1|463.5|464|463.4|8
1742223920000|2025-03-17 15:05:20|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|64
1742223930000|2025-03-17 15:05:30|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|31
1742223940000|2025-03-17 15:05:40|||||||||57
1742223950000|2025-03-17 15:05:50|||||||||12
1742223960000|2025-03-17 15:06:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|10
1742223970000|2025-03-17 15:06:10|464|463.4|464|463.4|464|463.4|464|463.4|2
1742223980000|2025-03-17 15:06:20|||||||||19
1742223990000|2025-03-17 15:06:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|267
1742224000000|2025-03-17 15:06:40|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|8
1742224010000|2025-03-17 15:06:50|||||||||13
1742224020000|2025-03-17 15:07:00|||||||||4
1742224030000|2025-03-17 15:07:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|29
1742224040000|2025-03-17 15:07:20|464|463.4|464|463.4|464|463.4|464|463.4|15
1742224050000|2025-03-17 15:07:30|||||||||8
1742224060000|2025-03-17 15:07:40|||||||||3
1742224070000|2025-03-17 15:07:50|||||||||56
1742224080000|2025-03-17 15:08:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|52
1742224090000|2025-03-17 15:08:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|12
1742224100000|2025-03-17 15:08:20|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|54
1742224110000|2025-03-17 15:08:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|12
1742224120000|2025-03-17 15:08:40|464|463.4|464|463.4|464|463.4|464|463.4|3
1742224130000|2025-03-17 15:08:50|463.9|463.3|464|463.4|464|463.4|463.9|463.3|2
1742224140000|2025-03-17 15:09:00|463.9|463.3|464|463.4|464|463.4|463.9|463.3|11
1742224150000|2025-03-17 15:09:10|463.9|463.3|464|463.4|464|463.4|463.9|463.3|2
1742224160000|2025-03-17 15:09:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|3
1742224170000|2025-03-17 15:09:30|463.7|463.1|464|463.4|464|463.4|463.7|463.1|237
1742224190000|2025-03-17 15:09:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1742224200000|2025-03-17 15:10:00|464|463.4|464|463.4|464|463.4|464|463.4|41
1742224210000|2025-03-17 15:10:10|||||||||2
1742224220000|2025-03-17 15:10:20|||||||||3
1742224230000|2025-03-17 15:10:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1742224240000|2025-03-17 15:10:40|||||||||24
1742224250000|2025-03-17 15:10:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|2
1742224260000|2025-03-17 15:11:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|47
1742224270000|2025-03-17 15:11:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|39
1742224280000|2025-03-17 15:11:20|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|4
1742224290000|2025-03-17 15:11:30|||||||||2
1742224300000|2025-03-17 15:11:40|||||||||3
1742224310000|2025-03-17 15:11:50|464.7|464.1|464.5|463.9|464.9|464.3|464.5|463.9|9
1742224320000|2025-03-17 15:12:00|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|28
1742224330000|2025-03-17 15:12:10|464.4|463.8|464.7|464.1|464.7|464.1|464.4|463.8|136
1742224340000|2025-03-17 15:12:20|||||||||2
1742224350000|2025-03-17 15:12:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|6
1742224360000|2025-03-17 15:12:40|||||||||3
1742224380000|2025-03-17 15:13:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|19
1742224390000|2025-03-17 15:13:10|||||||||9
1742224400000|2025-03-17 15:13:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1742224410000|2025-03-17 15:13:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|67
1742224420000|2025-03-17 15:13:40|464.6|464|464.6|464|464.7|464.1|464.6|464|12
1742224430000|2025-03-17 15:13:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1742224440000|2025-03-17 15:14:00|464.6|464|464.6|464|464.6|464|464.6|464|2
1742224450000|2025-03-17 15:14:10|||||||||15
1742224470000|2025-03-17 15:14:30|||||||||4
1742224480000|2025-03-17 15:14:40|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|7
1742224490000|2025-03-17 15:14:50|||||||||1
1742224500000|2025-03-17 15:15:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|16
1742224510000|2025-03-17 15:15:10|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|10
1742224520000|2025-03-17 15:15:20|||||||||4
1742224530000|2025-03-17 15:15:30|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|8
1742224540000|2025-03-17 15:15:40|465.6|465|465.4|464.8|465.6|465|465.4|464.8|12
1742224550000|2025-03-17 15:15:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|4
1742224560000|2025-03-17 15:16:00|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|4
1742224570000|2025-03-17 15:16:10|||||||||7
1742224580000|2025-03-17 15:16:20|||||||||1
1742224590000|2025-03-17 15:16:30|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|27
1742224600000|2025-03-17 15:16:40|||||||||6
1742224610000|2025-03-17 15:16:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|104
1742224620000|2025-03-17 15:17:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|10
1742224630000|2025-03-17 15:17:10|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|1
1742224640000|2025-03-17 15:17:20|465.6|465|465.6|465|465.6|465|465.6|465|42
1742224650000|2025-03-17 15:17:30|||||||||13
1742224660000|2025-03-17 15:17:40|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|93
1742224670000|2025-03-17 15:17:50|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|4
1742224680000|2025-03-17 15:18:00|||||||||11
1742224690000|2025-03-17 15:18:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|6
1742224700000|2025-03-17 15:18:20|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|2
1742224710000|2025-03-17 15:18:30|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|5
1742224730000|2025-03-17 15:18:50|||||||||1
1742224740000|2025-03-17 15:19:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|6
1742224750000|2025-03-17 15:19:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1742224760000|2025-03-17 15:19:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|3
1742224770000|2025-03-17 15:19:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1742224780000|2025-03-17 15:19:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1742224790000|2025-03-17 15:19:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|14
1742224800000|2025-03-17 15:20:00|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|7
1742224810000|2025-03-17 15:20:10|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|45
1742224820000|2025-03-17 15:20:20|465.6|465|465.7|465.1|465.9|465.3|465.6|465|241
1742224830000|2025-03-17 15:20:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|206
1742224840000|2025-03-17 15:20:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|6
1742224850000|2025-03-17 15:20:50|||||||||6
1742224860000|2025-03-17 15:21:00|466|465.4|466|465.4|466.1|465.5|466|465.4|30
1742224870000|2025-03-17 15:21:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|21
1742224880000|2025-03-17 15:21:20|||||||||6
1742224890000|2025-03-17 15:21:30|||||||||2
1742224900000|2025-03-17 15:21:40|||||||||26
1742224910000|2025-03-17 15:21:50|465.8|465.2|465.6|465|465.9|465.3|465.5|464.9|95
1742224930000|2025-03-17 15:22:10|||||||||4
1742224940000|2025-03-17 15:22:20|||||||||2
1742224950000|2025-03-17 15:22:30|||||||||5
1742224970000|2025-03-17 15:22:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1742224980000|2025-03-17 15:23:00|465.6|465|465.9|465.3|465.9|465.3|465.6|465|84
1742224990000|2025-03-17 15:23:10|||||||||2
1742225000000|2025-03-17 15:23:20|466|465.4|466|465.4|466|465.4|465.9|465.3|17
1742225010000|2025-03-17 15:23:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|3
1742225020000|2025-03-17 15:23:40|465.8|465.2|465.7|465.1|465.8|465.2|465.6|465|262
1742225030000|2025-03-17 15:23:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|8
1742225040000|2025-03-17 15:24:00|465.6|465|465.6|465|465.6|465|465.5|464.9|36
1742225050000|2025-03-17 15:24:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742225060000|2025-03-17 15:24:20|||||||||8
1742225070000|2025-03-17 15:24:30|||||||||1
1742225080000|2025-03-17 15:24:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|15
1742225090000|2025-03-17 15:24:50|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|106
1742225100000|2025-03-17 15:25:00|||||||||2
1742225110000|2025-03-17 15:25:10|||||||||3
1742225120000|2025-03-17 15:25:20|||||||||3
1742225140000|2025-03-17 15:25:40|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|24
1742225150000|2025-03-17 15:25:50|||||||||8
1742225160000|2025-03-17 15:26:00|||||||||1
1742225170000|2025-03-17 15:26:10|||||||||1
1742225180000|2025-03-17 15:26:20|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|6
1742225210000|2025-03-17 15:26:50|||||||||2
1742225220000|2025-03-17 15:27:00|||||||||3
1742225230000|2025-03-17 15:27:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|8
1742225240000|2025-03-17 15:27:20|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|18
1742225250000|2025-03-17 15:27:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|19
1742225260000|2025-03-17 15:27:40|||||||||3
1742225270000|2025-03-17 15:27:50|||||||||1
1742225280000|2025-03-17 15:28:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|9
1742225290000|2025-03-17 15:28:10|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|3
1742225300000|2025-03-17 15:28:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|27
1742225310000|2025-03-17 15:28:30|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|99
1742225320000|2025-03-17 15:28:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|56
1742225330000|2025-03-17 15:28:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1742225340000|2025-03-17 15:29:00|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|100
1742225350000|2025-03-17 15:29:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|3
1742225360000|2025-03-17 15:29:20|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|16
1742225370000|2025-03-17 15:29:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742225390000|2025-03-17 15:29:50|||||||||2
1742225400000|2025-03-17 15:30:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|23
1742225410000|2025-03-17 15:30:10|||||||||10
1742225420000|2025-03-17 15:30:20|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|23
1742225430000|2025-03-17 15:30:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742225440000|2025-03-17 15:30:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1742225450000|2025-03-17 15:30:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|83
1742225460000|2025-03-17 15:31:00|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|5
1742225470000|2025-03-17 15:31:10|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|2
1742225480000|2025-03-17 15:31:20|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|43
1742225490000|2025-03-17 15:31:30|||||||||15
1742225500000|2025-03-17 15:31:40|||||||||4
1742225510000|2025-03-17 15:31:50|||||||||8
1742225530000|2025-03-17 15:32:10|||||||||5
1742225540000|2025-03-17 15:32:20|465.6|465|465.6|465|465.6|465|465.6|465|1
1742225550000|2025-03-17 15:32:30|||||||||11
1742225560000|2025-03-17 15:32:40|465.7|465.1|465.6|465|465.7|465.1|465.6|465|8
1742225570000|2025-03-17 15:32:50|||||||||13
1742225580000|2025-03-17 15:33:00|||||||||1
1742225600000|2025-03-17 15:33:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|8
1742225610000|2025-03-17 15:33:30|||||||||3
1742225620000|2025-03-17 15:33:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|29
1742225630000|2025-03-17 15:33:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1742225640000|2025-03-17 15:34:00|466|465.4|466|465.4|466|465.4|466|465.4|1
1742225650000|2025-03-17 15:34:10|||||||||1
1742225660000|2025-03-17 15:34:20|||||||||17
1742225670000|2025-03-17 15:34:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|9
1742225680000|2025-03-17 15:34:40|||||||||5
1742225690000|2025-03-17 15:34:50|||||||||2
1742225700000|2025-03-17 15:35:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|11
1742225710000|2025-03-17 15:35:10|||||||||3
1742225720000|2025-03-17 15:35:20|465.9|465.3|466|465.4|466|465.4|465.9|465.3|10
1742225730000|2025-03-17 15:35:30|||||||||6
1742225740000|2025-03-17 15:35:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|6
1742225750000|2025-03-17 15:35:50|||||||||13
1742225760000|2025-03-17 15:36:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|67
1742225770000|2025-03-17 15:36:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|8
1742225780000|2025-03-17 15:36:20|||||||||5
1742225790000|2025-03-17 15:36:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|18
1742225800000|2025-03-17 15:36:40|466.2|465.6|466|465.4|466.2|465.6|466|465.4|19
1742225820000|2025-03-17 15:37:00|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|1
1742225830000|2025-03-17 15:37:10|466|465.4|466|465.4|466|465.4|466|465.4|0
1742225840000|2025-03-17 15:37:20|||||||||8
1742225850000|2025-03-17 15:37:30|||||||||37
1742225860000|2025-03-17 15:37:40|||||||||4
1742225870000|2025-03-17 15:37:50|||||||||2
1742225880000|2025-03-17 15:38:00|||||||||2
1742225890000|2025-03-17 15:38:10|||||||||3
1742225900000|2025-03-17 15:38:20|||||||||3
1742225920000|2025-03-17 15:38:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1742225930000|2025-03-17 15:38:50|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|16
1742225940000|2025-03-17 15:39:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|47
1742225950000|2025-03-17 15:39:10|465.6|465|465.7|465.1|465.7|465.1|465.6|465|7
1742225960000|2025-03-17 15:39:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|0
1742225980000|2025-03-17 15:39:40|||||||||3
1742225990000|2025-03-17 15:39:50|||||||||2
1742226000000|2025-03-17 15:40:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|45
1742226010000|2025-03-17 15:40:10|465.7|465.1|466|465.4|466|465.4|465.7|465.1|1790
1742226020000|2025-03-17 15:40:20|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|3
1742226030000|2025-03-17 15:40:30|466|465.4|465.9|465.3|466|465.4|465.8|465.2|38
1742226040000|2025-03-17 15:40:40|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|1
1742226060000|2025-03-17 15:41:00|||||||||7
1742226070000|2025-03-17 15:41:10|||||||||8
1742226080000|2025-03-17 15:41:20|||||||||2
1742226100000|2025-03-17 15:41:40|||||||||1
1742226120000|2025-03-17 15:42:00|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|47
1742226130000|2025-03-17 15:42:10|||||||||1
1742226140000|2025-03-17 15:42:20|||||||||1
1742226150000|2025-03-17 15:42:30|||||||||10
1742226160000|2025-03-17 15:42:40|||||||||4
1742226170000|2025-03-17 15:42:50|465.6|465|465.6|465|465.6|465|465.6|465|11
1742226180000|2025-03-17 15:43:00|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|6
1742226190000|2025-03-17 15:43:10|||||||||1
1742226200000|2025-03-17 15:43:20|||||||||3
1742226210000|2025-03-17 15:43:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1015
1742226220000|2025-03-17 15:43:40|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|65
1742226230000|2025-03-17 15:43:50|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|19
1742226240000|2025-03-17 15:44:00|||||||||1
1742226250000|2025-03-17 15:44:10|465.9|465.3|466|465.4|466|465.4|465.9|465.3|11
1742226260000|2025-03-17 15:44:20|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|3
1742226270000|2025-03-17 15:44:30|466|465.4|466|465.4|466|465.4|465.9|465.3|4
1742226280000|2025-03-17 15:44:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|9
1742226290000|2025-03-17 15:44:50|||||||||7
1742226300000|2025-03-17 15:45:00|466.1|465.5|466|465.4|466.2|465.6|466|465.4|41
1742226310000|2025-03-17 15:45:10|||||||||4
1742226320000|2025-03-17 15:45:20|||||||||9
1742226330000|2025-03-17 15:45:30|||||||||1
1742226340000|2025-03-17 15:45:40|||||||||274
1742226350000|2025-03-17 15:45:50|||||||||279
1742226360000|2025-03-17 15:46:00|||||||||68
1742226370000|2025-03-17 15:46:10|||||||||2
1742226380000|2025-03-17 15:46:20|||||||||5
1742226390000|2025-03-17 15:46:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|153
1742226400000|2025-03-17 15:46:40|||||||||5
1742226410000|2025-03-17 15:46:50|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|34
1742226420000|2025-03-17 15:47:00|465.3|464.7|465.5|464.9|465.5|464.9|465.2|464.6|52
1742226450000|2025-03-17 15:47:30|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|13
1742226460000|2025-03-17 15:47:40|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|36
1742226470000|2025-03-17 15:47:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742226480000|2025-03-17 15:48:00|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|7
1742226490000|2025-03-17 15:48:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|4
1742226500000|2025-03-17 15:48:20|||||||||2
1742226510000|2025-03-17 15:48:30|465.6|465|465.6|465|465.6|465|465.5|464.9|0
1742226520000|2025-03-17 15:48:40|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|24
1742226540000|2025-03-17 15:49:00|||||||||24
1742226550000|2025-03-17 15:49:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|6
1742226560000|2025-03-17 15:49:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1742226580000|2025-03-17 15:49:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|1
1742226600000|2025-03-17 15:50:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|18
1742226610000|2025-03-17 15:50:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742226620000|2025-03-17 15:50:20|||||||||2
1742226630000|2025-03-17 15:50:30|465.1|464.5|464.8|464.2|465.1|464.5|464.8|464.2|1198
1742226640000|2025-03-17 15:50:40|||||||||20
1742226650000|2025-03-17 15:50:50|||||||||10
1742226660000|2025-03-17 15:51:00|464.6|464|464.7|464.1|464.8|464.2|464.6|464|28
1742226670000|2025-03-17 15:51:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742226680000|2025-03-17 15:51:20|||||||||4
1742226690000|2025-03-17 15:51:30|464.6|464|464.6|464|464.6|464|464.6|464|93
1742226700000|2025-03-17 15:51:40|||||||||413
1742226710000|2025-03-17 15:51:50|||||||||3
1742226720000|2025-03-17 15:52:00|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|10
1742226730000|2025-03-17 15:52:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|14
1742226740000|2025-03-17 15:52:20|||||||||1
1742226750000|2025-03-17 15:52:30|||||||||2
1742226760000|2025-03-17 15:52:40|||||||||103
1742226770000|2025-03-17 15:52:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|200
1742226780000|2025-03-17 15:53:00|||||||||82
1742226790000|2025-03-17 15:53:10|||||||||3
1742226800000|2025-03-17 15:53:20|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|1
1742226810000|2025-03-17 15:53:30|||||||||1
1742226820000|2025-03-17 15:53:40|||||||||3
1742226830000|2025-03-17 15:53:50|||||||||3
1742226840000|2025-03-17 15:54:00|||||||||21
1742226850000|2025-03-17 15:54:10|464.6|464|464.6|464|464.6|464|464.6|464|2
1742226860000|2025-03-17 15:54:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|0
1742226870000|2025-03-17 15:54:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|18
1742226880000|2025-03-17 15:54:40|||||||||5
1742226890000|2025-03-17 15:54:50|||||||||2
1742226900000|2025-03-17 15:55:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|58
1742226910000|2025-03-17 15:55:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1742226920000|2025-03-17 15:55:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742226930000|2025-03-17 15:55:30|464.8|464.2|464.6|464|464.8|464.2|464.6|464|35
1742226950000|2025-03-17 15:55:50|464.7|464.1|464.6|464|464.7|464.1|464.6|464|1
1742226960000|2025-03-17 15:56:00|464.4|463.8|464.6|464|464.6|464|464.4|463.8|68
1742226970000|2025-03-17 15:56:10|||||||||7
1742226980000|2025-03-17 15:56:20|464.7|464.1|464.4|463.8|464.7|464.1|464.4|463.8|18
1742226990000|2025-03-17 15:56:30|464.6|464|464.6|464|464.6|464|464.6|464|29
1742227000000|2025-03-17 15:56:40|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|2
1742227010000|2025-03-17 15:56:50|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|24
1742227020000|2025-03-17 15:57:00|||||||||23
1742227040000|2025-03-17 15:57:20|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|78
1742227050000|2025-03-17 15:57:30|||||||||3
1742227060000|2025-03-17 15:57:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|6
1742227070000|2025-03-17 15:57:50|465|464.4|464.9|464.3|465|464.4|464.9|464.3|3
1742227080000|2025-03-17 15:58:00|||||||||5
1742227090000|2025-03-17 15:58:10|||||||||2
1742227100000|2025-03-17 15:58:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|60
1742227110000|2025-03-17 15:58:30|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|9
1742227120000|2025-03-17 15:58:40|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|0
1742227130000|2025-03-17 15:58:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|21
1742227140000|2025-03-17 15:59:00|||||||||9
1742227150000|2025-03-17 15:59:10|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1742227160000|2025-03-17 15:59:20|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|3
1742227170000|2025-03-17 15:59:30|||||||||9
1742227180000|2025-03-17 15:59:40|||||||||3
1742227190000|2025-03-17 15:59:50|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|272
1742227200000|2025-03-17 16:00:00|464.6|464|464.4|463.8|464.6|464|464.4|463.8|27
1742227210000|2025-03-17 16:00:10|464.6|464|464.6|464|464.6|464|464.4|463.8|20
1742227220000|2025-03-17 16:00:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|5
1742227230000|2025-03-17 16:00:30|464.7|464.1|464.8|464.2|464.8|464.2|464.6|464|7
1742227240000|2025-03-17 16:00:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742227250000|2025-03-17 16:00:50|||||||||92
1742227260000|2025-03-17 16:01:00|||||||||2
1742227270000|2025-03-17 16:01:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742227290000|2025-03-17 16:01:30|||||||||7
1742227300000|2025-03-17 16:01:40|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|26
1742227310000|2025-03-17 16:01:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|6
1742227320000|2025-03-17 16:02:00|464.6|464|464.6|464|464.7|464.1|464.6|464|0
1742227330000|2025-03-17 16:02:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|59
1742227340000|2025-03-17 16:02:20|||||||||4
1742227350000|2025-03-17 16:02:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|11
1742227360000|2025-03-17 16:02:40|464.6|464|464.4|463.8|464.6|464|464.4|463.8|28
1742227370000|2025-03-17 16:02:50|||||||||3
1742227390000|2025-03-17 16:03:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|2
1742227400000|2025-03-17 16:03:20|||||||||1
1742227410000|2025-03-17 16:03:30|||||||||6
1742227430000|2025-03-17 16:03:50|||||||||2
1742227440000|2025-03-17 16:04:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|59
1742227450000|2025-03-17 16:04:10|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|40
1742227460000|2025-03-17 16:04:20|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|338
1742227470000|2025-03-17 16:04:30|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|13
1742227480000|2025-03-17 16:04:40|463.6|463|463.6|463|463.7|463.1|463.6|463|63
1742227490000|2025-03-17 16:04:50|463.4|462.8|463.4|462.8|463.6|463|463.4|462.8|95
1742227500000|2025-03-17 16:05:00|463.6|463|463.6|463|463.6|463|463.6|463|57
1742227510000|2025-03-17 16:05:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|7
1742227520000|2025-03-17 16:05:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|31
1742227530000|2025-03-17 16:05:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|12
1742227540000|2025-03-17 16:05:40|||||||||1
1742227550000|2025-03-17 16:05:50|463.6|463|463.4|462.8|463.6|463|463.4|462.8|142
1742227560000|2025-03-17 16:06:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|305
1742227570000|2025-03-17 16:06:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|97
1742227580000|2025-03-17 16:06:20|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|7
1742227590000|2025-03-17 16:06:30|||||||||5
1742227600000|2025-03-17 16:06:40|463.2|462.6|463.1|462.5|463.3|462.7|463.1|462.5|141
1742227610000|2025-03-17 16:06:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|121
1742227620000|2025-03-17 16:07:00|463.1|462.5|463.1|462.5|463.2|462.6|462.9|462.3|54
1742227630000|2025-03-17 16:07:10|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|14
1742227640000|2025-03-17 16:07:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|3
1742227650000|2025-03-17 16:07:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|11
1742227660000|2025-03-17 16:07:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|10
1742227670000|2025-03-17 16:07:50|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|2
1742227680000|2025-03-17 16:08:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|13
1742227690000|2025-03-17 16:08:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|5
1742227700000|2025-03-17 16:08:20|463.1|462.5|463.7|463.1|463.7|463.1|463.1|462.5|1214
1742227710000|2025-03-17 16:08:30|463.6|463|463.6|463|463.6|463|463.6|463|43
1742227720000|2025-03-17 16:08:40|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|5
1742227730000|2025-03-17 16:08:50|463.6|463|463.6|463|463.6|463|463.6|463|1
1742227740000|2025-03-17 16:09:00|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|11
1742227750000|2025-03-17 16:09:10|||||||||2
1742227760000|2025-03-17 16:09:20|463.6|463|463.6|463|463.6|463|463.6|463|1
1742227770000|2025-03-17 16:09:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|135
1742227780000|2025-03-17 16:09:40|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|3
1742227790000|2025-03-17 16:09:50|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|7
1742227800000|2025-03-17 16:10:00|463.2|462.6|463|462.4|463.2|462.6|463|462.4|279
1742227810000|2025-03-17 16:10:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|50
1742227820000|2025-03-17 16:10:20|||||||||17
1742227830000|2025-03-17 16:10:30|||||||||3
1742227840000|2025-03-17 16:10:40|||||||||7
1742227850000|2025-03-17 16:10:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|105
1742227860000|2025-03-17 16:11:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|33
1742227870000|2025-03-17 16:11:10|||||||||9
1742227880000|2025-03-17 16:11:20|462.6|462|462.6|462|462.6|462|462.6|462|505
1742227890000|2025-03-17 16:11:30|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|178
1742227900000|2025-03-17 16:11:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|6
1742227910000|2025-03-17 16:11:50|463|462.4|463|462.4|463|462.4|463|462.4|46
1742227920000|2025-03-17 16:12:00|||||||||29
1742227930000|2025-03-17 16:12:10|||||||||43
1742227940000|2025-03-17 16:12:20|||||||||12
1742227950000|2025-03-17 16:12:30|463.5|462.9|463.2|462.6|463.5|462.9|463.2|462.6|278
1742227960000|2025-03-17 16:12:40|463.4|462.8|463.2|462.6|463.5|462.9|463.2|462.6|28
1742227970000|2025-03-17 16:12:50|||||||||2
1742227980000|2025-03-17 16:13:00|463.4|462.8|463.2|462.6|463.5|462.9|463.2|462.6|19
1742227990000|2025-03-17 16:13:10|||||||||6
1742228010000|2025-03-17 16:13:30|||||||||8
1742228030000|2025-03-17 16:13:50|||||||||1
1742228040000|2025-03-17 16:14:00|||||||||1
1742228050000|2025-03-17 16:14:10|463|462.4|463|462.4|463|462.4|463|462.4|9
1742228060000|2025-03-17 16:14:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|51
1742228090000|2025-03-17 16:14:50|||||||||57
1742228100000|2025-03-17 16:15:00|||||||||103
1742228110000|2025-03-17 16:15:10|||||||||6
1742228120000|2025-03-17 16:15:20|||||||||1
1742228140000|2025-03-17 16:15:40|463.5|462.9|463.5|462.9|463.7|463.1|463.5|462.9|290
1742228150000|2025-03-17 16:15:50|||||||||14
1742228160000|2025-03-17 16:16:00|||||||||174
1742228170000|2025-03-17 16:16:10|||||||||2
1742228180000|2025-03-17 16:16:20|||||||||10
1742228190000|2025-03-17 16:16:30|||||||||77
1742228210000|2025-03-17 16:16:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|3
1742228220000|2025-03-17 16:17:00|||||||||9
1742228230000|2025-03-17 16:17:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|98
1742228240000|2025-03-17 16:17:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|24
1742228250000|2025-03-17 16:17:30|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|18
1742228260000|2025-03-17 16:17:40|463.6|463|463.5|462.9|463.6|463|463.5|462.9|47
1742228270000|2025-03-17 16:17:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|32
1742228280000|2025-03-17 16:18:00|463.5|462.9|463.2|462.6|463.5|462.9|463.2|462.6|54
1742228290000|2025-03-17 16:18:10|463|462.4|463|462.4|463|462.4|463|462.4|433
1742228300000|2025-03-17 16:18:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|28
1742228310000|2025-03-17 16:18:30|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|3
1742228320000|2025-03-17 16:18:40|463.4|462.8|463.2|462.6|463.5|462.9|463.2|462.6|47
1742228330000|2025-03-17 16:18:50|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|8
1742228350000|2025-03-17 16:19:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1742228360000|2025-03-17 16:19:20|||||||||8
1742228380000|2025-03-17 16:19:40|||||||||2
1742228390000|2025-03-17 16:19:50|||||||||102
1742228410000|2025-03-17 16:20:10|||||||||4
1742228420000|2025-03-17 16:20:20|||||||||6
1742228430000|2025-03-17 16:20:30|463.2|462.6|463.2|462.6|463.2|462.6|463|462.4|70
1742228440000|2025-03-17 16:20:40|463|462.4|463|462.4|463|462.4|463|462.4|67
1742228450000|2025-03-17 16:20:50|||||||||2
1742228460000|2025-03-17 16:21:00|||||||||102
1742228470000|2025-03-17 16:21:10|||||||||199
1742228480000|2025-03-17 16:21:20|||||||||1
1742228490000|2025-03-17 16:21:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|327
1742228500000|2025-03-17 16:21:40|||||||||38
1742228510000|2025-03-17 16:21:50|||||||||28
1742228520000|2025-03-17 16:22:00|||||||||3
1742228530000|2025-03-17 16:22:10|||||||||1
1742228540000|2025-03-17 16:22:20|||||||||2
1742228550000|2025-03-17 16:22:30|||||||||5
1742228560000|2025-03-17 16:22:40|||||||||6
1742228570000|2025-03-17 16:22:50|||||||||1
1742228580000|2025-03-17 16:23:00|||||||||1
1742228590000|2025-03-17 16:23:10|||||||||1
1742228600000|2025-03-17 16:23:20|||||||||3
1742228610000|2025-03-17 16:23:30|||||||||1
1742228620000|2025-03-17 16:23:40|||||||||3
1742228630000|2025-03-17 16:23:50|||||||||9
1742228640000|2025-03-17 16:24:00|||||||||3
1742228650000|2025-03-17 16:24:10|||||||||10
1742228660000|2025-03-17 16:24:20|||||||||4
1742228670000|2025-03-17 16:24:30|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|50
1742228680000|2025-03-17 16:24:40|||||||||13
1742228690000|2025-03-17 16:24:50|||||||||2
1742228720000|2025-03-17 16:25:20|||||||||16
1742228730000|2025-03-17 16:25:30|||||||||6
1742228740000|2025-03-17 16:25:40|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|17
1742228750000|2025-03-17 16:25:50|||||||||6
1742228760000|2025-03-17 16:26:00|462.5|461.9|462.5|461.9|462.7|462.1|462.5|461.9|39
1742228780000|2025-03-17 16:26:20|||||||||104
1742228790000|2025-03-17 16:26:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|7
1742228800000|2025-03-17 16:26:40|||||||||2
1742228810000|2025-03-17 16:26:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|16
1742228820000|2025-03-17 16:27:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|44
1742228830000|2025-03-17 16:27:10|||||||||2
1742228840000|2025-03-17 16:27:20|||||||||2
1742228850000|2025-03-17 16:27:30|||||||||45
1742228860000|2025-03-17 16:27:40|||||||||2
1742228870000|2025-03-17 16:27:50|||||||||1
1742228880000|2025-03-17 16:28:00|||||||||2
1742228890000|2025-03-17 16:28:10|||||||||4
1742228900000|2025-03-17 16:28:20|||||||||2
1742228910000|2025-03-17 16:28:30|||||||||2
1742228920000|2025-03-17 16:28:40|||||||||1
1742228930000|2025-03-17 16:28:50|||||||||325
1742228940000|2025-03-17 16:29:00|462.1|461.5|462|461.4|462.2|461.6|462|461.4|95
1742228950000|2025-03-17 16:29:10|||||||||35
1742228960000|2025-03-17 16:29:20|||||||||10
1742228970000|2025-03-17 16:29:30|461.9|461.3|461.7|461.1|462|461.4|461.7|461.1|176
1742228980000|2025-03-17 16:29:40|461.8|461.2|462|461.4|462|461.4|461.8|461.2|103
1742229000000|2025-03-17 16:30:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|12
1742229010000|2025-03-17 16:30:10|||||||||15
1742229020000|2025-03-17 16:30:20|||||||||14
1742229030000|2025-03-17 16:30:30|462|461.4|462|461.4|462|461.4|462|461.4|24
1742229040000|2025-03-17 16:30:40|||||||||31
1742229050000|2025-03-17 16:30:50|||||||||3
1742229060000|2025-03-17 16:31:00|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|0
1742229070000|2025-03-17 16:31:10|462|461.4|461.8|461.2|462|461.4|461.8|461.2|103
1742229080000|2025-03-17 16:31:20|462|461.4|462|461.4|462|461.4|462|461.4|3
1742229090000|2025-03-17 16:31:30|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|59
1742229100000|2025-03-17 16:31:40|462|461.4|462|461.4|462|461.4|462|461.4|138
1742229120000|2025-03-17 16:32:00|462.2|461.6|462.2|461.6|462.5|461.9|462.2|461.6|350
1742229130000|2025-03-17 16:32:10|||||||||4
1742229140000|2025-03-17 16:32:20|||||||||2
1742229150000|2025-03-17 16:32:30|||||||||61
1742229170000|2025-03-17 16:32:50|||||||||34
1742229190000|2025-03-17 16:33:10|||||||||1
1742229200000|2025-03-17 16:33:20|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|40
1742229210000|2025-03-17 16:33:30|||||||||6
1742229220000|2025-03-17 16:33:40|462|461.4|462|461.4|462|461.4|462|461.4|10
1742229230000|2025-03-17 16:33:50|||||||||2
1742229240000|2025-03-17 16:34:00|461.9|461.3|461.7|461.1|462|461.4|461.7|461.1|27
1742229250000|2025-03-17 16:34:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|70
1742229260000|2025-03-17 16:34:20|||||||||1
1742229270000|2025-03-17 16:34:30|461.4|460.8|461.7|461.1|461.7|461.1|461.4|460.8|193
1742229280000|2025-03-17 16:34:40|461.6|461|461.2|460.6|461.6|461|461.2|460.6|61
1742229290000|2025-03-17 16:34:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|42
1742229310000|2025-03-17 16:35:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|15
1742229320000|2025-03-17 16:35:20|461.7|461.1|461.7|461.1|461.7|461.1|461.5|460.9|37
1742229330000|2025-03-17 16:35:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|62
1742229340000|2025-03-17 16:35:40|||||||||1
1742229350000|2025-03-17 16:35:50|||||||||3
1742229360000|2025-03-17 16:36:00|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|2
1742229370000|2025-03-17 16:36:10|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|416
1742229380000|2025-03-17 16:36:20|461.4|460.8|461.9|461.3|461.9|461.3|461.4|460.8|365
1742229390000|2025-03-17 16:36:30|462|461.4|462.2|461.6|462.2|461.6|461.9|461.3|31
1742229400000|2025-03-17 16:36:40|||||||||10
1742229410000|2025-03-17 16:36:50|||||||||12
1742229420000|2025-03-17 16:37:00|||||||||27
1742229430000|2025-03-17 16:37:10|||||||||7
1742229440000|2025-03-17 16:37:20|||||||||50
1742229450000|2025-03-17 16:37:30|||||||||11
1742229470000|2025-03-17 16:37:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|39
1742229480000|2025-03-17 16:38:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|38
1742229490000|2025-03-17 16:38:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1742229500000|2025-03-17 16:38:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|40
1742229510000|2025-03-17 16:38:30|||||||||1
1742229520000|2025-03-17 16:38:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|55
1742229530000|2025-03-17 16:38:50|461.8|461.2|461.9|461.3|461.9|461.3|461.7|461.1|18
1742229540000|2025-03-17 16:39:00|||||||||35
1742229550000|2025-03-17 16:39:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|34
1742229560000|2025-03-17 16:39:20|461.6|461|461.2|460.6|461.6|461|461.2|460.6|391
1742229570000|2025-03-17 16:39:30|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|114
1742229580000|2025-03-17 16:39:40|||||||||22
1742229590000|2025-03-17 16:39:50|||||||||10
1742229600000|2025-03-17 16:40:00|||||||||117
1742229630000|2025-03-17 16:40:30|||||||||4
1742229640000|2025-03-17 16:40:40|||||||||9
1742229650000|2025-03-17 16:40:50|||||||||532
1742229660000|2025-03-17 16:41:00|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|14
1742229670000|2025-03-17 16:41:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1742229680000|2025-03-17 16:41:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|5
1742229690000|2025-03-17 16:41:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|51
1742229700000|2025-03-17 16:41:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|9
1742229710000|2025-03-17 16:41:50|||||||||1
1742229720000|2025-03-17 16:42:00|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|12
1742229730000|2025-03-17 16:42:10|||||||||4
1742229740000|2025-03-17 16:42:20|||||||||2
1742229750000|2025-03-17 16:42:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|17
1742229760000|2025-03-17 16:42:40|||||||||3
1742229770000|2025-03-17 16:42:50|461|460.4|461|460.4|461|460.4|461|460.4|6
1742229780000|2025-03-17 16:43:00|||||||||5
1742229790000|2025-03-17 16:43:10|||||||||61
1742229800000|2025-03-17 16:43:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|22
1742229810000|2025-03-17 16:43:30|461|460.4|461|460.4|461|460.4|461|460.4|13
1742229820000|2025-03-17 16:43:40|||||||||6
1742229830000|2025-03-17 16:43:50|||||||||12
1742229840000|2025-03-17 16:44:00|||||||||13
1742229850000|2025-03-17 16:44:10|||||||||102
1742229860000|2025-03-17 16:44:20|||||||||13
1742229870000|2025-03-17 16:44:30|||||||||152
1742229880000|2025-03-17 16:44:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|15
1742229890000|2025-03-17 16:44:50|||||||||1
1742229920000|2025-03-17 16:45:20|||||||||10
1742229930000|2025-03-17 16:45:30|||||||||22
1742229940000|2025-03-17 16:45:40|||||||||17
1742229950000|2025-03-17 16:45:50|||||||||1
1742229970000|2025-03-17 16:46:10|||||||||6
1742229980000|2025-03-17 16:46:20|||||||||121
1742229990000|2025-03-17 16:46:30|||||||||2
1742230000000|2025-03-17 16:46:40|||||||||2
1742230010000|2025-03-17 16:46:50|||||||||3
1742230020000|2025-03-17 16:47:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|16
1742230030000|2025-03-17 16:47:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|10
1742230040000|2025-03-17 16:47:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1742230050000|2025-03-17 16:47:30|||||||||1
1742230060000|2025-03-17 16:47:40|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|22
1742230070000|2025-03-17 16:47:50|||||||||23
1742230090000|2025-03-17 16:48:10|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|41
1742230100000|2025-03-17 16:48:20|||||||||7
1742230120000|2025-03-17 16:48:40|||||||||2
1742230130000|2025-03-17 16:48:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|7
1742230140000|2025-03-17 16:49:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|6
1742230150000|2025-03-17 16:49:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|33
1742230160000|2025-03-17 16:49:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|27
1742230170000|2025-03-17 16:49:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|30
1742230180000|2025-03-17 16:49:40|||||||||1
1742230200000|2025-03-17 16:50:00|||||||||1
1742230210000|2025-03-17 16:50:10|||||||||2
1742230220000|2025-03-17 16:50:20|||||||||1
1742230230000|2025-03-17 16:50:30|||||||||3
1742230240000|2025-03-17 16:50:40|461.9|461.3|462|461.4|462|461.4|461.9|461.3|10
1742230250000|2025-03-17 16:50:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1742230260000|2025-03-17 16:51:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|1
1742230270000|2025-03-17 16:51:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1742230280000|2025-03-17 16:51:20|||||||||43
1742230290000|2025-03-17 16:51:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|4
1742230300000|2025-03-17 16:51:40|462|461.4|462.2|461.6|462.2|461.6|462|461.4|20
1742230310000|2025-03-17 16:51:50|||||||||5
1742230320000|2025-03-17 16:52:00|462|461.4|462.2|461.6|462.2|461.6|462|461.4|6
1742230330000|2025-03-17 16:52:10|||||||||11
1742230340000|2025-03-17 16:52:20|||||||||4
1742230360000|2025-03-17 16:52:40|||||||||4
1742230390000|2025-03-17 16:53:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|27
1742230400000|2025-03-17 16:53:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|3
1742230410000|2025-03-17 16:53:30|||||||||17
1742230420000|2025-03-17 16:53:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|4
1742230430000|2025-03-17 16:53:50|||||||||4
1742230440000|2025-03-17 16:54:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|8
1742230450000|2025-03-17 16:54:10|||||||||6
1742230460000|2025-03-17 16:54:20|||||||||8
1742230470000|2025-03-17 16:54:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|5
1742230480000|2025-03-17 16:54:40|462.4|461.8|462.4|461.8|462.4|461.8|462.2|461.6|14
1742230490000|2025-03-17 16:54:50|||||||||6
1742230500000|2025-03-17 16:55:00|||||||||2
1742230510000|2025-03-17 16:55:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|13
1742230520000|2025-03-17 16:55:20|||||||||1
1742230530000|2025-03-17 16:55:30|||||||||2
1742230540000|2025-03-17 16:55:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|11
1742230550000|2025-03-17 16:55:50|||||||||11
1742230560000|2025-03-17 16:56:00|||||||||6
1742230570000|2025-03-17 16:56:10|462.5|461.9|462.5|461.9|462.7|462.1|462.5|461.9|15
1742230580000|2025-03-17 16:56:20|||||||||10
1742230590000|2025-03-17 16:56:30|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|261
1742230600000|2025-03-17 16:56:40|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|448
1742230610000|2025-03-17 16:56:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1742230620000|2025-03-17 16:57:00|||||||||2
1742230630000|2025-03-17 16:57:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1742230650000|2025-03-17 16:57:30|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|102
1742230660000|2025-03-17 16:57:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|5
1742230670000|2025-03-17 16:57:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|101
1742230680000|2025-03-17 16:58:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|85
1742230690000|2025-03-17 16:58:10|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|51
1742230700000|2025-03-17 16:58:20|||||||||5
1742230710000|2025-03-17 16:58:30|462|461.4|462|461.4|462|461.4|462|461.4|36
1742230720000|2025-03-17 16:58:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|56
1742230730000|2025-03-17 16:58:50|||||||||4
1742230740000|2025-03-17 16:59:00|462|461.4|462.2|461.6|462.2|461.6|462|461.4|25
1742230750000|2025-03-17 16:59:10|462|461.4|462|461.4|462|461.4|462|461.4|4
1742230760000|2025-03-17 16:59:20|462.1|461.5|462|461.4|462.1|461.5|462|461.4|35
1742230770000|2025-03-17 16:59:30|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|19
1742230790000|2025-03-17 16:59:50|||||||||8
1742230800000|2025-03-17 17:00:00|||||||||9
1742230810000|2025-03-17 17:00:10|||||||||4
1742230840000|2025-03-17 17:00:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|10
1742230850000|2025-03-17 17:00:50|||||||||8
1742230860000|2025-03-17 17:01:00|||||||||5
1742230870000|2025-03-17 17:01:10|||||||||15
1742230880000|2025-03-17 17:01:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|7
1742230890000|2025-03-17 17:01:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|16
1742230900000|2025-03-17 17:01:40|||||||||8
1742230910000|2025-03-17 17:01:50|||||||||6
1742230920000|2025-03-17 17:02:00|||||||||4
1742230930000|2025-03-17 17:02:10|||||||||3
1742230940000|2025-03-17 17:02:20|||||||||4
1742230950000|2025-03-17 17:02:30|||||||||6
1742230960000|2025-03-17 17:02:40|||||||||3
1742230970000|2025-03-17 17:02:50|||||||||5
1742230980000|2025-03-17 17:03:00|||||||||3
1742230990000|2025-03-17 17:03:10|||||||||14
1742231000000|2025-03-17 17:03:20|||||||||6
1742231010000|2025-03-17 17:03:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|425
1742231020000|2025-03-17 17:03:40|||||||||106
1742231030000|2025-03-17 17:03:50|||||||||7
1742231040000|2025-03-17 17:04:00|||||||||16
1742231050000|2025-03-17 17:04:10|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|9
1742231060000|2025-03-17 17:04:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|9
1742231070000|2025-03-17 17:04:30|||||||||10
1742231080000|2025-03-17 17:04:40|||||||||13
1742231090000|2025-03-17 17:04:50|||||||||12
1742231100000|2025-03-17 17:05:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|7
1742231110000|2025-03-17 17:05:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1742231120000|2025-03-17 17:05:20|||||||||5
1742231130000|2025-03-17 17:05:30|||||||||1
1742231140000|2025-03-17 17:05:40|||||||||1
1742231150000|2025-03-17 17:05:50|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|8
1742231160000|2025-03-17 17:06:00|461.2|460.6|461.2|460.6|461.4|460.8|461.2|460.6|42
1742231170000|2025-03-17 17:06:10|||||||||5
1742231180000|2025-03-17 17:06:20|||||||||110
1742231190000|2025-03-17 17:06:30|||||||||1
1742231200000|2025-03-17 17:06:40|||||||||30
1742231210000|2025-03-17 17:06:50|||||||||33
1742231220000|2025-03-17 17:07:00|||||||||11
1742231230000|2025-03-17 17:07:10|||||||||14
1742231240000|2025-03-17 17:07:20|||||||||43
1742231250000|2025-03-17 17:07:30|||||||||5
1742231260000|2025-03-17 17:07:40|||||||||21
1742231270000|2025-03-17 17:07:50|||||||||9
1742231280000|2025-03-17 17:08:00|||||||||9
1742231290000|2025-03-17 17:08:10|||||||||33
1742231300000|2025-03-17 17:08:20|||||||||19
1742231310000|2025-03-17 17:08:30|||||||||9
1742231320000|2025-03-17 17:08:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|78
1742231330000|2025-03-17 17:08:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|30
1742231340000|2025-03-17 17:09:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|20
1742231350000|2025-03-17 17:09:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|6
1742231360000|2025-03-17 17:09:20|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|5
1742231370000|2025-03-17 17:09:30|||||||||39
1742231380000|2025-03-17 17:09:40|||||||||14
1742231390000|2025-03-17 17:09:50|461.8|461.2|461.9|461.3|461.9|461.3|461.7|461.1|21
1742231400000|2025-03-17 17:10:00|||||||||10
1742231410000|2025-03-17 17:10:10|||||||||3
1742231430000|2025-03-17 17:10:30|||||||||3
1742231440000|2025-03-17 17:10:40|||||||||46
1742231450000|2025-03-17 17:10:50|||||||||6
1742231460000|2025-03-17 17:11:00|||||||||2
1742231480000|2025-03-17 17:11:20|462|461.4|461.9|461.3|462.2|461.6|461.9|461.3|74
1742231490000|2025-03-17 17:11:30|||||||||1
1742231500000|2025-03-17 17:11:40|||||||||2
1742231520000|2025-03-17 17:12:00|||||||||12
1742231530000|2025-03-17 17:12:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|5
1742231540000|2025-03-17 17:12:20|||||||||4
1742231550000|2025-03-17 17:12:30|||||||||6
1742231560000|2025-03-17 17:12:40|||||||||1
1742231570000|2025-03-17 17:12:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|13
1742231580000|2025-03-17 17:13:00|||||||||3
1742231590000|2025-03-17 17:13:10|||||||||6
1742231600000|2025-03-17 17:13:20|||||||||4
1742231610000|2025-03-17 17:13:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|42
1742231620000|2025-03-17 17:13:40|||||||||224
1742231630000|2025-03-17 17:13:50|||||||||6
1742231640000|2025-03-17 17:14:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|18
1742231650000|2025-03-17 17:14:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|7
1742231660000|2025-03-17 17:14:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|13
1742231670000|2025-03-17 17:14:30|||||||||58
1742231680000|2025-03-17 17:14:40|||||||||3
1742231690000|2025-03-17 17:14:50|||||||||2
1742231700000|2025-03-17 17:15:00|||||||||20
1742231710000|2025-03-17 17:15:10|||||||||1
1742231720000|2025-03-17 17:15:20|||||||||4
1742231730000|2025-03-17 17:15:30|462.2|461.6|462|461.4|462.2|461.6|462|461.4|29
1742231750000|2025-03-17 17:15:50|||||||||3
1742231760000|2025-03-17 17:16:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|307
1742231770000|2025-03-17 17:16:10|||||||||5
1742231780000|2025-03-17 17:16:20|||||||||3
1742231800000|2025-03-17 17:16:40|462.2|461.6|462|461.4|462.2|461.6|462|461.4|18
1742231810000|2025-03-17 17:16:50|462.2|461.6|462|461.4|462.2|461.6|462|461.4|74
1742231820000|2025-03-17 17:17:00|||||||||10
1742231840000|2025-03-17 17:17:20|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|26
1742231860000|2025-03-17 17:17:40|462|461.4|462|461.4|462|461.4|462|461.4|4
1742231870000|2025-03-17 17:17:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|38
1742231880000|2025-03-17 17:18:00|||||||||1
1742231890000|2025-03-17 17:18:10|||||||||5
1742231900000|2025-03-17 17:18:20|||||||||9
1742231910000|2025-03-17 17:18:30|||||||||5
1742231920000|2025-03-17 17:18:40|||||||||4
1742231930000|2025-03-17 17:18:50|||||||||5
1742231940000|2025-03-17 17:19:00|462|461.4|462.2|461.6|462.2|461.6|462|461.4|58
1742231950000|2025-03-17 17:19:10|||||||||11
1742231960000|2025-03-17 17:19:20|||||||||4
1742231970000|2025-03-17 17:19:30|||||||||6
1742231980000|2025-03-17 17:19:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|38
1742232010000|2025-03-17 17:20:10|||||||||21
1742232020000|2025-03-17 17:20:20|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|11
1742232030000|2025-03-17 17:20:30|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|450
1742232040000|2025-03-17 17:20:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|104
1742232050000|2025-03-17 17:20:50|||||||||8
1742232060000|2025-03-17 17:21:00|462.7|462.1|462.5|461.9|462.7|462.1|462.4|461.8|49
1742232070000|2025-03-17 17:21:10|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|10
1742232080000|2025-03-17 17:21:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|115
1742232090000|2025-03-17 17:21:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|21
1742232100000|2025-03-17 17:21:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742232110000|2025-03-17 17:21:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|22
1742232120000|2025-03-17 17:22:00|||||||||52
1742232130000|2025-03-17 17:22:10|||||||||2
1742232160000|2025-03-17 17:22:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|12
1742232170000|2025-03-17 17:22:50|||||||||205
1742232180000|2025-03-17 17:23:00|||||||||4
1742232190000|2025-03-17 17:23:10|||||||||2
1742232200000|2025-03-17 17:23:20|||||||||9
1742232210000|2025-03-17 17:23:30|||||||||5
1742232220000|2025-03-17 17:23:40|||||||||40
1742232230000|2025-03-17 17:23:50|||||||||12
1742232240000|2025-03-17 17:24:00|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|138
1742232250000|2025-03-17 17:24:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|5
1742232260000|2025-03-17 17:24:20|||||||||4
1742232270000|2025-03-17 17:24:30|||||||||5
1742232280000|2025-03-17 17:24:40|||||||||5
1742232290000|2025-03-17 17:24:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|14
1742232300000|2025-03-17 17:25:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|26
1742232310000|2025-03-17 17:25:10|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|3
1742232330000|2025-03-17 17:25:30|||||||||20
1742232340000|2025-03-17 17:25:40|||||||||2
1742232350000|2025-03-17 17:25:50|||||||||13
1742232370000|2025-03-17 17:26:10|||||||||1
1742232380000|2025-03-17 17:26:20|||||||||3
1742232390000|2025-03-17 17:26:30|||||||||11
1742232400000|2025-03-17 17:26:40|||||||||3
1742232410000|2025-03-17 17:26:50|||||||||25
1742232420000|2025-03-17 17:27:00|||||||||4
1742232430000|2025-03-17 17:27:10|||||||||3
1742232440000|2025-03-17 17:27:20|||||||||11
1742232450000|2025-03-17 17:27:30|||||||||7
1742232460000|2025-03-17 17:27:40|||||||||3
1742232480000|2025-03-17 17:28:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1742232490000|2025-03-17 17:28:10|||||||||2
1742232500000|2025-03-17 17:28:20|||||||||7
1742232510000|2025-03-17 17:28:30|||||||||5
1742232520000|2025-03-17 17:28:40|||||||||6
1742232530000|2025-03-17 17:28:50|||||||||7
1742232540000|2025-03-17 17:29:00|||||||||8
1742232550000|2025-03-17 17:29:10|||||||||28
1742232560000|2025-03-17 17:29:20|||||||||6
1742232570000|2025-03-17 17:29:30|||||||||5
1742232580000|2025-03-17 17:29:40|||||||||4
1742232590000|2025-03-17 17:29:50|||||||||5
1742232600000|2025-03-17 17:30:00|||||||||6
1742232610000|2025-03-17 17:30:10|||||||||1
1742232620000|2025-03-17 17:30:20|||||||||1
1742232630000|2025-03-17 17:30:30|||||||||1
1742232640000|2025-03-17 17:30:40|462|461.4|462|461.4|462|461.4|462|461.4|35
1742232650000|2025-03-17 17:30:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1742232660000|2025-03-17 17:31:00|||||||||4
1742232670000|2025-03-17 17:31:10|||||||||2
1742232700000|2025-03-17 17:31:40|||||||||11
1742232710000|2025-03-17 17:31:50|||||||||1
1742232740000|2025-03-17 17:32:20|||||||||6
1742232770000|2025-03-17 17:32:50|||||||||4
1742232780000|2025-03-17 17:33:00|||||||||2
1742232790000|2025-03-17 17:33:10|||||||||6
1742232800000|2025-03-17 17:33:20|||||||||26
1742232810000|2025-03-17 17:33:30|||||||||5
1742232820000|2025-03-17 17:33:40|462|461.4|462|461.4|462|461.4|462|461.4|15
1742232830000|2025-03-17 17:33:50|||||||||9
1742232840000|2025-03-17 17:34:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|10
1742232850000|2025-03-17 17:34:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|33
1742232860000|2025-03-17 17:34:20|||||||||8
1742232870000|2025-03-17 17:34:30|||||||||7
1742232880000|2025-03-17 17:34:40|||||||||12
1742232890000|2025-03-17 17:34:50|||||||||4
1742232900000|2025-03-17 17:35:00|||||||||4
1742232910000|2025-03-17 17:35:10|||||||||6
1742232920000|2025-03-17 17:35:20|||||||||8
1742232930000|2025-03-17 17:35:30|||||||||3
1742232940000|2025-03-17 17:35:40|||||||||3
1742232960000|2025-03-17 17:36:00|||||||||13
1742232970000|2025-03-17 17:36:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|86
1742232990000|2025-03-17 17:36:30|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|3
1742233000000|2025-03-17 17:36:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1253
1742233020000|2025-03-17 17:37:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|169
1742233030000|2025-03-17 17:37:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1742233040000|2025-03-17 17:37:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|57
1742233050000|2025-03-17 17:37:30|||||||||2
1742233070000|2025-03-17 17:37:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|4
1742233090000|2025-03-17 17:38:10|||||||||2
1742233100000|2025-03-17 17:38:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1742233110000|2025-03-17 17:38:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|6
1742233120000|2025-03-17 17:38:40|||||||||10
1742233130000|2025-03-17 17:38:50|||||||||6
1742233140000|2025-03-17 17:39:00|||||||||4
1742233150000|2025-03-17 17:39:10|||||||||11
1742233160000|2025-03-17 17:39:20|||||||||27
1742233170000|2025-03-17 17:39:30|||||||||54
1742233180000|2025-03-17 17:39:40|||||||||8
1742233190000|2025-03-17 17:39:50|||||||||6
1742233200000|2025-03-17 17:40:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|1
1742233230000|2025-03-17 17:40:30|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|5
1742233240000|2025-03-17 17:40:40|462.2|461.6|462.1|461.5|462.2|461.6|461.9|461.3|4
1742233250000|2025-03-17 17:40:50|461.9|461.3|462.1|461.5|462.2|461.6|461.9|461.3|46
1742233260000|2025-03-17 17:41:00|462.2|461.6|462.1|461.5|462.2|461.6|461.9|461.3|34
1742233280000|2025-03-17 17:41:20|||||||||6
1742233290000|2025-03-17 17:41:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1742233300000|2025-03-17 17:41:40|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|8
1742233310000|2025-03-17 17:41:50|||||||||25
1742233320000|2025-03-17 17:42:00|462.1|461.5|461.9|461.3|462.2|461.6|461.9|461.3|70
1742233330000|2025-03-17 17:42:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|5
1742233340000|2025-03-17 17:42:20|||||||||2
1742233350000|2025-03-17 17:42:30|||||||||14
1742233370000|2025-03-17 17:42:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|20
1742233380000|2025-03-17 17:43:00|||||||||109
1742233390000|2025-03-17 17:43:10|||||||||21
1742233400000|2025-03-17 17:43:20|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|3
1742233410000|2025-03-17 17:43:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742233420000|2025-03-17 17:43:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1742233430000|2025-03-17 17:43:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|48
1742233440000|2025-03-17 17:44:00|||||||||20
1742233450000|2025-03-17 17:44:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|262
1742233460000|2025-03-17 17:44:20|||||||||5
1742233470000|2025-03-17 17:44:30|462.6|462|462.6|462|462.6|462|462.6|462|24
1742233480000|2025-03-17 17:44:40|||||||||6
1742233490000|2025-03-17 17:44:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|91
1742233500000|2025-03-17 17:45:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|17
1742233510000|2025-03-17 17:45:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|5
1742233530000|2025-03-17 17:45:30|||||||||6
1742233540000|2025-03-17 17:45:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|67
1742233550000|2025-03-17 17:45:50|||||||||3
1742233560000|2025-03-17 17:46:00|||||||||9
1742233570000|2025-03-17 17:46:10|||||||||3
1742233580000|2025-03-17 17:46:20|||||||||1
1742233590000|2025-03-17 17:46:30|||||||||10
1742233600000|2025-03-17 17:46:40|||||||||8
1742233610000|2025-03-17 17:46:50|||||||||4
1742233620000|2025-03-17 17:47:00|||||||||2
1742233630000|2025-03-17 17:47:10|||||||||9
1742233640000|2025-03-17 17:47:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|30
1742233650000|2025-03-17 17:47:30|462.6|462|462.6|462|462.7|462.1|462.6|462|87
1742233660000|2025-03-17 17:47:40|||||||||31
1742233670000|2025-03-17 17:47:50|||||||||34
1742233680000|2025-03-17 17:48:00|||||||||1
1742233690000|2025-03-17 17:48:10|||||||||1
1742233700000|2025-03-17 17:48:20|||||||||10
1742233710000|2025-03-17 17:48:30|||||||||6
1742233720000|2025-03-17 17:48:40|||||||||8
1742233730000|2025-03-17 17:48:50|||||||||6
1742233740000|2025-03-17 17:49:00|||||||||11
1742233750000|2025-03-17 17:49:10|||||||||5
1742233760000|2025-03-17 17:49:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|44
1742233770000|2025-03-17 17:49:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|13
1742233780000|2025-03-17 17:49:40|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|48
1742233790000|2025-03-17 17:49:50|462.6|462|462.8|462.2|462.8|462.2|462.6|462|86
1742233800000|2025-03-17 17:50:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|5
1742233810000|2025-03-17 17:50:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|2
1742233820000|2025-03-17 17:50:20|||||||||43
1742233830000|2025-03-17 17:50:30|||||||||2
1742233850000|2025-03-17 17:50:50|||||||||3
1742233860000|2025-03-17 17:51:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|29
1742233880000|2025-03-17 17:51:20|||||||||9
1742233890000|2025-03-17 17:51:30|||||||||1
1742233900000|2025-03-17 17:51:40|||||||||9
1742233910000|2025-03-17 17:51:50|||||||||8
1742233920000|2025-03-17 17:52:00|||||||||17
1742233930000|2025-03-17 17:52:10|||||||||57
1742233940000|2025-03-17 17:52:20|||||||||7
1742233950000|2025-03-17 17:52:30|||||||||12
1742233960000|2025-03-17 17:52:40|||||||||7
1742233970000|2025-03-17 17:52:50|||||||||105
1742233980000|2025-03-17 17:53:00|||||||||4
1742233990000|2025-03-17 17:53:10|||||||||45
1742234000000|2025-03-17 17:53:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|195
1742234010000|2025-03-17 17:53:30|||||||||56
1742234020000|2025-03-17 17:53:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|27
1742234030000|2025-03-17 17:53:50|463.4|462.8|463.3|462.7|463.6|463|463.3|462.7|760
1742234040000|2025-03-17 17:54:00|||||||||23
1742234050000|2025-03-17 17:54:10|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|19
1742234060000|2025-03-17 17:54:20|||||||||86
1742234070000|2025-03-17 17:54:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|68
1742234080000|2025-03-17 17:54:40|||||||||24
1742234090000|2025-03-17 17:54:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1742234100000|2025-03-17 17:55:00|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|11
1742234110000|2025-03-17 17:55:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|20
1742234120000|2025-03-17 17:55:20|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|10
1742234130000|2025-03-17 17:55:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|45
1742234140000|2025-03-17 17:55:40|||||||||7
1742234150000|2025-03-17 17:55:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|8
1742234160000|2025-03-17 17:56:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|32
1742234170000|2025-03-17 17:56:10|||||||||51
1742234180000|2025-03-17 17:56:20|463.6|463|463.6|463|463.6|463|463.6|463|190
1742234190000|2025-03-17 17:56:30|||||||||54
1742234200000|2025-03-17 17:56:40|||||||||9
1742234210000|2025-03-17 17:56:50|||||||||1
1742234220000|2025-03-17 17:57:00|||||||||5
1742234230000|2025-03-17 17:57:10|||||||||82
1742234240000|2025-03-17 17:57:20|||||||||7
1742234250000|2025-03-17 17:57:30|||||||||13
1742234260000|2025-03-17 17:57:40|||||||||3
1742234270000|2025-03-17 17:57:50|||||||||1
1742234280000|2025-03-17 17:58:00|||||||||1
1742234290000|2025-03-17 17:58:10|||||||||29
1742234300000|2025-03-17 17:58:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1742234310000|2025-03-17 17:58:30|||||||||3
1742234320000|2025-03-17 17:58:40|||||||||10
1742234330000|2025-03-17 17:58:50|||||||||26
1742234340000|2025-03-17 17:59:00|||||||||3
1742234350000|2025-03-17 17:59:10|||||||||2
1742234360000|2025-03-17 17:59:20|||||||||2
1742234370000|2025-03-17 17:59:30|||||||||6
1742234380000|2025-03-17 17:59:40|||||||||2
1742234390000|2025-03-17 17:59:50|||||||||6
1742234400000|2025-03-17 18:00:00|||||||||27
1742234410000|2025-03-17 18:00:10|||||||||9
1742234420000|2025-03-17 18:00:20|||||||||2
1742234430000|2025-03-17 18:00:30|||||||||7
1742234440000|2025-03-17 18:00:40|||||||||3
1742234450000|2025-03-17 18:00:50|||||||||6
1742234460000|2025-03-17 18:01:00|||||||||7
1742234470000|2025-03-17 18:01:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|33
1742234480000|2025-03-17 18:01:20|||||||||5
1742234490000|2025-03-17 18:01:30|||||||||4
1742234500000|2025-03-17 18:01:40|||||||||35
1742234510000|2025-03-17 18:01:50|||||||||13
1742234520000|2025-03-17 18:02:00|||||||||44
1742234530000|2025-03-17 18:02:10|||||||||7
1742234540000|2025-03-17 18:02:20|||||||||7
1742234550000|2025-03-17 18:02:30|463.6|463|463.6|463|463.6|463|463.6|463|23
1742234560000|2025-03-17 18:02:40|||||||||21
1742234570000|2025-03-17 18:02:50|||||||||45
1742234580000|2025-03-17 18:03:00|||||||||2
1742234590000|2025-03-17 18:03:10|||||||||61
1742234600000|2025-03-17 18:03:20|463.4|462.8|463.6|463|463.6|463|463.4|462.8|83
1742234610000|2025-03-17 18:03:30|||||||||18
1742234620000|2025-03-17 18:03:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|58
1742234630000|2025-03-17 18:03:50|||||||||24
1742234640000|2025-03-17 18:04:00|||||||||9
1742234650000|2025-03-17 18:04:10|||||||||6
1742234660000|2025-03-17 18:04:20|||||||||3
1742234670000|2025-03-17 18:04:30|463.6|463|463.6|463|463.6|463|463.6|463|4
1742234680000|2025-03-17 18:04:40|463.7|463.1|463.8|463.2|463.8|463.2|463.6|463|63
1742234690000|2025-03-17 18:04:50|||||||||22
1742234710000|2025-03-17 18:05:10|||||||||12
1742234720000|2025-03-17 18:05:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|23
1742234730000|2025-03-17 18:05:30|||||||||12
1742234740000|2025-03-17 18:05:40|||||||||1
1742234750000|2025-03-17 18:05:50|||||||||11
1742234760000|2025-03-17 18:06:00|||||||||54
1742234770000|2025-03-17 18:06:10|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|88
1742234780000|2025-03-17 18:06:20|463.6|463|463.6|463|463.6|463|463.6|463|29
1742234790000|2025-03-17 18:06:30|||||||||3
1742234800000|2025-03-17 18:06:40|||||||||20
1742234810000|2025-03-17 18:06:50|||||||||2
1742234820000|2025-03-17 18:07:00|||||||||5
1742234830000|2025-03-17 18:07:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|107
1742234840000|2025-03-17 18:07:20|463.6|463|463.6|463|463.7|463.1|463.6|463|139
1742234850000|2025-03-17 18:07:30|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|40
1742234860000|2025-03-17 18:07:40|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|2
1742234870000|2025-03-17 18:07:50|463.8|463.2|464|463.4|464|463.4|463.7|463.1|63
1742234880000|2025-03-17 18:08:00|463.8|463.2|464.1|463.5|464.1|463.5|463.8|463.2|70
1742234890000|2025-03-17 18:08:10|||||||||56
1742234900000|2025-03-17 18:08:20|||||||||89
1742234910000|2025-03-17 18:08:30|||||||||11
1742234920000|2025-03-17 18:08:40|||||||||19
1742234930000|2025-03-17 18:08:50|||||||||9
1742234940000|2025-03-17 18:09:00|464|463.4|463.8|463.2|464|463.4|463.8|463.2|51
1742234950000|2025-03-17 18:09:10|464|463.4|463.8|463.2|464|463.4|463.8|463.2|36
1742234960000|2025-03-17 18:09:20|||||||||20
1742234970000|2025-03-17 18:09:30|||||||||18
1742234980000|2025-03-17 18:09:40|464.1|463.5|464.1|463.5|464.1|463.5|463.8|463.2|54
1742234990000|2025-03-17 18:09:50|||||||||7
1742235010000|2025-03-17 18:10:10|||||||||7
1742235020000|2025-03-17 18:10:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1742235030000|2025-03-17 18:10:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|71
1742235040000|2025-03-17 18:10:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|13
1742235050000|2025-03-17 18:10:50|464.1|463.5|464.1|463.5|464.1|463.5|464|463.4|33
1742235060000|2025-03-17 18:11:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|35
1742235070000|2025-03-17 18:11:10|||||||||21
1742235080000|2025-03-17 18:11:20|||||||||65
1742235090000|2025-03-17 18:11:30|||||||||18
1742235100000|2025-03-17 18:11:40|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|107
1742235110000|2025-03-17 18:11:50|||||||||13
1742235120000|2025-03-17 18:12:00|464|463.4|463.8|463.2|464|463.4|463.8|463.2|21
1742235130000|2025-03-17 18:12:10|||||||||21
1742235140000|2025-03-17 18:12:20|463.6|463|463.7|463.1|463.7|463.1|463.6|463|38
1742235150000|2025-03-17 18:12:30|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|10
1742235160000|2025-03-17 18:12:40|||||||||8
1742235170000|2025-03-17 18:12:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|184
1742235180000|2025-03-17 18:13:00|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|171
1742235190000|2025-03-17 18:13:10|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|194
1742235200000|2025-03-17 18:13:20|||||||||3
1742235210000|2025-03-17 18:13:30|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|421
1742235220000|2025-03-17 18:13:40|||||||||12
1742235230000|2025-03-17 18:13:50|||||||||55
1742235240000|2025-03-17 18:14:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|267
1742235250000|2025-03-17 18:14:10|||||||||122
1742235260000|2025-03-17 18:14:20|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|612
1742235270000|2025-03-17 18:14:30|464.6|464|464.6|464|464.6|464|464.6|464|105
1742235280000|2025-03-17 18:14:40|||||||||125
1742235290000|2025-03-17 18:14:50|464.7|464.1|464.6|464|464.7|464.1|464.6|464|302
1742235300000|2025-03-17 18:15:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|91
1742235310000|2025-03-17 18:15:10|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|415
1742235320000|2025-03-17 18:15:20|464.6|464|464.6|464|464.6|464|464.6|464|74
1742235330000|2025-03-17 18:15:30|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|557
1742235340000|2025-03-17 18:15:40|464.2|463.6|464.3|463.7|464.3|463.7|464.1|463.5|146
1742235350000|2025-03-17 18:15:50|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|24
1742235360000|2025-03-17 18:16:00|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|22
1742235370000|2025-03-17 18:16:10|464.6|464|464.3|463.7|464.6|464|464.3|463.7|114
1742235380000|2025-03-17 18:16:20|||||||||36
1742235390000|2025-03-17 18:16:30|||||||||4
1742235400000|2025-03-17 18:16:40|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|523
1742235410000|2025-03-17 18:16:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|179
1742235420000|2025-03-17 18:17:00|||||||||59
1742235430000|2025-03-17 18:17:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|22
1742235440000|2025-03-17 18:17:20|||||||||6
1742235450000|2025-03-17 18:17:30|||||||||3
1742235460000|2025-03-17 18:17:40|||||||||1
1742235470000|2025-03-17 18:17:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|7
1742235480000|2025-03-17 18:18:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|25
1742235490000|2025-03-17 18:18:10|464.1|463.5|464.1|463.5|464.2|463.6|464.1|463.5|121
1742235500000|2025-03-17 18:18:20|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|123
1742235510000|2025-03-17 18:18:30|||||||||7
1742235520000|2025-03-17 18:18:40|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|130
1742235530000|2025-03-17 18:18:50|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|174
1742235540000|2025-03-17 18:19:00|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|539
1742235550000|2025-03-17 18:19:10|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|77
1742235560000|2025-03-17 18:19:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|14
1742235570000|2025-03-17 18:19:30|||||||||17
1742235580000|2025-03-17 18:19:40|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|48
1742235590000|2025-03-17 18:19:50|464|463.4|464|463.4|464.1|463.5|464|463.4|26
1742256000000|2025-03-18 00:00:00|464.3|463.7|463.9|463.3|464.4|463.8|463.8|463.2|52
1742256010000|2025-03-18 00:00:10|464.1|463.5|464.4|463.8|464.4|463.8|463.9|463.3|60
1742256020000|2025-03-18 00:00:20|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|15
1742256030000|2025-03-18 00:00:30|||||||||5
1742256040000|2025-03-18 00:00:40|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|9
1742256050000|2025-03-18 00:00:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|5
1742256060000|2025-03-18 00:01:00|464.6|464|464.6|464|464.6|464|464.5|463.9|9
1742256070000|2025-03-18 00:01:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|21
1742256080000|2025-03-18 00:01:20|464.8|464.2|464.9|464.3|465|464.4|464.8|464.2|3
1742256090000|2025-03-18 00:01:30|465|464.4|464.9|464.3|465.1|464.5|464.9|464.3|0
1742256100000|2025-03-18 00:01:40|465|464.4|465|464.4|465|464.4|465|464.4|1
1742256110000|2025-03-18 00:01:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742256120000|2025-03-18 00:02:00|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|24
1742256130000|2025-03-18 00:02:10|||||||||2
1742256140000|2025-03-18 00:02:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|28
1742256150000|2025-03-18 00:02:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1742256160000|2025-03-18 00:02:40|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|5
1742256170000|2025-03-18 00:02:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742256180000|2025-03-18 00:03:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|14
1742256190000|2025-03-18 00:03:10|465.4|464.8|465.3|464.7|465.6|465|465.3|464.7|24
1742256200000|2025-03-18 00:03:20|||||||||3
1742256210000|2025-03-18 00:03:30|465.4|464.8|465.8|465.2|465.8|465.2|465.4|464.8|45
1742256220000|2025-03-18 00:03:40|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|14
1742256230000|2025-03-18 00:03:50|||||||||2
1742256240000|2025-03-18 00:04:00|465.6|465|465.6|465|465.6|465|465.5|464.9|6
1742256250000|2025-03-18 00:04:10|465.5|464.9|465.6|465|465.6|465|465.5|464.9|10
1742256260000|2025-03-18 00:04:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742256270000|2025-03-18 00:04:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1742256290000|2025-03-18 00:04:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1742256310000|2025-03-18 00:05:10|||||||||8
1742256340000|2025-03-18 00:05:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|4
1742256350000|2025-03-18 00:05:50|465.6|465|465.6|465|465.8|465.2|465.6|465|3
1742256360000|2025-03-18 00:06:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742256400000|2025-03-18 00:06:40|||||||||5
1742256430000|2025-03-18 00:07:10|||||||||12
1742256460000|2025-03-18 00:07:40|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|14
1742256510000|2025-03-18 00:08:30|||||||||3
1742256570000|2025-03-18 00:09:30|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|26
1742256590000|2025-03-18 00:09:50|465.2|464.6|465|464.4|465.2|464.6|465|464.4|2
1742256600000|2025-03-18 00:10:00|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|11
1742256610000|2025-03-18 00:10:10|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|2
1742256620000|2025-03-18 00:10:20|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1742256630000|2025-03-18 00:10:30|||||||||9
1742256660000|2025-03-18 00:11:00|||||||||1
1742256680000|2025-03-18 00:11:20|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|0
1742256690000|2025-03-18 00:11:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|3
1742256700000|2025-03-18 00:11:40|||||||||1
1742256720000|2025-03-18 00:12:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1742256760000|2025-03-18 00:12:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742256770000|2025-03-18 00:12:50|464.8|464.2|464.6|464|464.8|464.2|464.6|464|4
1742256780000|2025-03-18 00:13:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742256790000|2025-03-18 00:13:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742256810000|2025-03-18 00:13:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742256890000|2025-03-18 00:14:50|465|464.4|465|464.4|465|464.4|465|464.4|2
1742256930000|2025-03-18 00:15:30|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|30
1742256950000|2025-03-18 00:15:50|||||||||1
1742256960000|2025-03-18 00:16:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|11
1742256970000|2025-03-18 00:16:10|||||||||2
1742256980000|2025-03-18 00:16:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1742256990000|2025-03-18 00:16:30|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|71
1742257040000|2025-03-18 00:17:20|||||||||1
1742257050000|2025-03-18 00:17:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1742257060000|2025-03-18 00:17:40|465.7|465.1|465.6|465|465.7|465.1|465.6|465|8
1742257080000|2025-03-18 00:18:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742257100000|2025-03-18 00:18:20|465.6|465|465.6|465|465.6|465|465.6|465|17
1742257120000|2025-03-18 00:18:40|||||||||5
1742257140000|2025-03-18 00:19:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742257170000|2025-03-18 00:19:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|4
1742257210000|2025-03-18 00:20:10|465.6|465|465.6|465|465.6|465|465.6|465|0
1742257220000|2025-03-18 00:20:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742257260000|2025-03-18 00:21:00|465.6|465|465.6|465|465.6|465|465.6|465|0
1742257280000|2025-03-18 00:21:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1742257310000|2025-03-18 00:21:50|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|8
1742257440000|2025-03-18 00:24:00|||||||||7
1742257500000|2025-03-18 00:25:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2
1742257520000|2025-03-18 00:25:20|465.1|464.5|465|464.4|465.1|464.5|465|464.4|21
1742257530000|2025-03-18 00:25:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|24
1742257540000|2025-03-18 00:25:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742257550000|2025-03-18 00:25:50|||||||||3
1742257610000|2025-03-18 00:26:50|||||||||11
1742257620000|2025-03-18 00:27:00|464.6|464|464.6|464|464.6|464|464.6|464|15
1742257650000|2025-03-18 00:27:30|464.5|463.9|464.6|464|464.6|464|464.5|463.9|2
1742257660000|2025-03-18 00:27:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742257670000|2025-03-18 00:27:50|464.6|464|464.6|464|464.6|464|464.6|464|1
1742257680000|2025-03-18 00:28:00|||||||||1
1742257690000|2025-03-18 00:28:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742257710000|2025-03-18 00:28:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|3
1742257730000|2025-03-18 00:28:50|||||||||11
1742257740000|2025-03-18 00:29:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1742257860000|2025-03-18 00:31:00|464.8|464.2|464.6|464|464.8|464.2|464.6|464|4
1742257940000|2025-03-18 00:32:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|31
1742257950000|2025-03-18 00:32:30|||||||||4
1742257990000|2025-03-18 00:33:10|464.9|464.3|465|464.4|465|464.4|464.9|464.3|4
1742258030000|2025-03-18 00:33:50|||||||||2
1742258090000|2025-03-18 00:34:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|5
1742258110000|2025-03-18 00:35:10|465|464.4|465|464.4|465|464.4|465|464.4|3
1742258340000|2025-03-18 00:39:00|||||||||3
1742258380000|2025-03-18 00:39:40|||||||||1
1742258410000|2025-03-18 00:40:10|||||||||1
1742258470000|2025-03-18 00:41:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742258500000|2025-03-18 00:41:40|||||||||1
1742258510000|2025-03-18 00:41:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742258530000|2025-03-18 00:42:10|||||||||1
1742258550000|2025-03-18 00:42:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742258560000|2025-03-18 00:42:40|465|464.4|465|464.4|465|464.4|465|464.4|6
1742258590000|2025-03-18 00:43:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742258600000|2025-03-18 00:43:20|||||||||1
1742258610000|2025-03-18 00:43:30|465|464.4|465|464.4|465|464.4|465|464.4|1
1742258810000|2025-03-18 00:46:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1742258820000|2025-03-18 00:47:00|465|464.4|465|464.4|465|464.4|465|464.4|0
1742258880000|2025-03-18 00:48:00|464.9|464.3|465|464.4|465|464.4|464.9|464.3|4
1742258910000|2025-03-18 00:48:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1742258920000|2025-03-18 00:48:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|0
1742259000000|2025-03-18 00:50:00|||||||||3
1742259030000|2025-03-18 00:50:30|||||||||1
1742259070000|2025-03-18 00:51:10|465|464.4|465|464.4|465|464.4|465|464.4|29
1742259130000|2025-03-18 00:52:10|||||||||3
1742259180000|2025-03-18 00:53:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742259190000|2025-03-18 00:53:10|||||||||1
1742259200000|2025-03-18 00:53:20|||||||||1
1742259230000|2025-03-18 00:53:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742259340000|2025-03-18 00:55:40|465|464.4|465|464.4|465|464.4|465|464.4|32
1742259370000|2025-03-18 00:56:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1742259380000|2025-03-18 00:56:20|||||||||1
1742259390000|2025-03-18 00:56:30|465|464.4|465|464.4|465|464.4|465|464.4|0
1742259400000|2025-03-18 00:56:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1742259410000|2025-03-18 00:56:50|||||||||2
1742259420000|2025-03-18 00:57:00|||||||||3
1742259470000|2025-03-18 00:57:50|||||||||4
1742259500000|2025-03-18 00:58:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|16
1742259600000|2025-03-18 01:00:00|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|38
1742259610000|2025-03-18 01:00:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|9
1742259620000|2025-03-18 01:00:20|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|1
1742259630000|2025-03-18 01:00:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1742259640000|2025-03-18 01:00:40|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|3
1742259760000|2025-03-18 01:02:40|||||||||1
1742259830000|2025-03-18 01:03:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|39
1742259860000|2025-03-18 01:04:20|||||||||1
1742259910000|2025-03-18 01:05:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|15
1742259980000|2025-03-18 01:06:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|5
1742259990000|2025-03-18 01:06:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|19
1742260040000|2025-03-18 01:07:20|||||||||4
1742260050000|2025-03-18 01:07:30|||||||||5
1742260060000|2025-03-18 01:07:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742260080000|2025-03-18 01:08:00|||||||||2
1742260120000|2025-03-18 01:08:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|17
1742260160000|2025-03-18 01:09:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|10
1742260180000|2025-03-18 01:09:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1742260200000|2025-03-18 01:10:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|0
1742260210000|2025-03-18 01:10:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1742260220000|2025-03-18 01:10:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1742260240000|2025-03-18 01:10:40|465|464.4|465|464.4|465|464.4|465|464.4|0
1742260250000|2025-03-18 01:10:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742260260000|2025-03-18 01:11:00|465|464.4|465|464.4|465.1|464.5|465|464.4|0
1742260280000|2025-03-18 01:11:20|||||||||1
1742260320000|2025-03-18 01:12:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742260350000|2025-03-18 01:12:30|465|464.4|465.3|464.7|465.3|464.7|465|464.4|13
1742260390000|2025-03-18 01:13:10|||||||||3
1742260410000|2025-03-18 01:13:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|8
1742260420000|2025-03-18 01:13:40|||||||||4
1742260650000|2025-03-18 01:17:30|||||||||1
1742260760000|2025-03-18 01:19:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|30
1742260770000|2025-03-18 01:19:30|||||||||4
1742260860000|2025-03-18 01:21:00|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|3
1742260870000|2025-03-18 01:21:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|18
1742260900000|2025-03-18 01:21:40|||||||||1
1742260920000|2025-03-18 01:22:00|||||||||3
1742260940000|2025-03-18 01:22:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1742260980000|2025-03-18 01:23:00|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|2
1742260990000|2025-03-18 01:23:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742261000000|2025-03-18 01:23:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|4
1742261030000|2025-03-18 01:23:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1742261050000|2025-03-18 01:24:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742261110000|2025-03-18 01:25:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742261120000|2025-03-18 01:25:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742261200000|2025-03-18 01:26:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|12
1742261210000|2025-03-18 01:26:50|465|464.4|465|464.4|465|464.4|465|464.4|29
1742261220000|2025-03-18 01:27:00|||||||||6
1742261240000|2025-03-18 01:27:20|||||||||1
1742261250000|2025-03-18 01:27:30|||||||||14
1742261320000|2025-03-18 01:28:40|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|0
1742261330000|2025-03-18 01:28:50|464.9|464.3|465|464.4|465|464.4|464.9|464.3|0
1742261400000|2025-03-18 01:30:00|||||||||4
1742261410000|2025-03-18 01:30:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|179
1742261420000|2025-03-18 01:30:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1742261450000|2025-03-18 01:30:50|464.9|464.3|465|464.4|465|464.4|464.9|464.3|0
1742261460000|2025-03-18 01:31:00|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1742261480000|2025-03-18 01:31:20|||||||||1
1742261490000|2025-03-18 01:31:30|||||||||1
1742261500000|2025-03-18 01:31:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|1
1742261550000|2025-03-18 01:32:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742261840000|2025-03-18 01:37:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1742261850000|2025-03-18 01:37:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|1
1742261880000|2025-03-18 01:38:00|464.6|464|464.6|464|464.6|464|464.6|464|1
1742261890000|2025-03-18 01:38:10|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|3
1742261910000|2025-03-18 01:38:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742261980000|2025-03-18 01:39:40|||||||||1
1742262010000|2025-03-18 01:40:10|||||||||6
1742262020000|2025-03-18 01:40:20|464.6|464|464.8|464.2|464.8|464.2|464.6|464|18
1742262030000|2025-03-18 01:40:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|23
1742262070000|2025-03-18 01:41:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|14
1742262120000|2025-03-18 01:42:00|||||||||1
1742262180000|2025-03-18 01:43:00|||||||||1
1742262440000|2025-03-18 01:47:20|464.7|464.1|464.6|464|464.7|464.1|464.5|463.9|6
1742262470000|2025-03-18 01:47:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742262480000|2025-03-18 01:48:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1742262490000|2025-03-18 01:48:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742262500000|2025-03-18 01:48:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742262780000|2025-03-18 01:53:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1742263030000|2025-03-18 01:57:10|||||||||1
1742263080000|2025-03-18 01:58:00|||||||||27
1742263140000|2025-03-18 01:59:00|||||||||2
1742263150000|2025-03-18 01:59:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|34
1742263160000|2025-03-18 01:59:20|||||||||1
1742263170000|2025-03-18 01:59:30|||||||||1
1742263180000|2025-03-18 01:59:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|9
1742263220000|2025-03-18 02:00:20|||||||||1
1742263230000|2025-03-18 02:00:30|||||||||2
1742263560000|2025-03-18 02:06:00|||||||||2
1742263570000|2025-03-18 02:06:10|||||||||2
1742263610000|2025-03-18 02:06:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1742263620000|2025-03-18 02:07:00|||||||||1
1742263650000|2025-03-18 02:07:30|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|0
1742263740000|2025-03-18 02:09:00|||||||||3
1742263800000|2025-03-18 02:10:00|||||||||1
1742263810000|2025-03-18 02:10:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|2
1742263820000|2025-03-18 02:10:20|||||||||1
1742263830000|2025-03-18 02:10:30|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|1
1742263870000|2025-03-18 02:11:10|||||||||1
1742263960000|2025-03-18 02:12:40|||||||||1
1742264050000|2025-03-18 02:14:10|||||||||1
1742264150000|2025-03-18 02:15:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742264220000|2025-03-18 02:17:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742264250000|2025-03-18 02:17:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742264260000|2025-03-18 02:17:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742264290000|2025-03-18 02:18:10|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|1
1742264310000|2025-03-18 02:18:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|18
1742264320000|2025-03-18 02:18:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742264340000|2025-03-18 02:19:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1742264350000|2025-03-18 02:19:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742264470000|2025-03-18 02:21:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742264510000|2025-03-18 02:21:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742264520000|2025-03-18 02:22:00|464.6|464|464.6|464|464.6|464|464.6|464|5
1742264530000|2025-03-18 02:22:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|2
1742264600000|2025-03-18 02:23:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742264640000|2025-03-18 02:24:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742264650000|2025-03-18 02:24:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742264700000|2025-03-18 02:25:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1742264770000|2025-03-18 02:26:10|||||||||5
1742264820000|2025-03-18 02:27:00|||||||||1
1742264870000|2025-03-18 02:27:50|||||||||1
1742264930000|2025-03-18 02:28:50|||||||||1
1742265070000|2025-03-18 02:31:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|8
1742265080000|2025-03-18 02:31:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742265150000|2025-03-18 02:32:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742265170000|2025-03-18 02:32:50|464.6|464|464.6|464|464.6|464|464.6|464|1
1742265190000|2025-03-18 02:33:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742265200000|2025-03-18 02:33:20|464.6|464|464.6|464|464.6|464|464.6|464|0
1742265230000|2025-03-18 02:33:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|4
1742265260000|2025-03-18 02:34:20|464.6|464|464.5|463.9|464.7|464.1|464.5|463.9|1
1742265270000|2025-03-18 02:34:30|||||||||1
1742265290000|2025-03-18 02:34:50|||||||||5
1742265420000|2025-03-18 02:37:00|||||||||2
1742265460000|2025-03-18 02:37:40|464.6|464|464.6|464|464.6|464|464.6|464|3
1742265470000|2025-03-18 02:37:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742265480000|2025-03-18 02:38:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742265550000|2025-03-18 02:39:10|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|7
1742265560000|2025-03-18 02:39:20|464.6|464|464.6|464|464.7|464.1|464.6|464|4
1742265590000|2025-03-18 02:39:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742265710000|2025-03-18 02:41:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|14
1742265720000|2025-03-18 02:42:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742265730000|2025-03-18 02:42:10|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|5
1742265750000|2025-03-18 02:42:30|||||||||1
1742265760000|2025-03-18 02:42:40|||||||||11
1742265790000|2025-03-18 02:43:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1742265800000|2025-03-18 02:43:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|0
1742265810000|2025-03-18 02:43:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742265840000|2025-03-18 02:44:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|7
1742265870000|2025-03-18 02:44:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1742265880000|2025-03-18 02:44:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742265970000|2025-03-18 02:46:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1742266010000|2025-03-18 02:46:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|238
1742266030000|2025-03-18 02:47:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1742266050000|2025-03-18 02:47:30|||||||||1
1742266130000|2025-03-18 02:48:50|464|463.4|464|463.4|464|463.4|464|463.4|6
1742266150000|2025-03-18 02:49:10|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|2
1742266180000|2025-03-18 02:49:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1742266190000|2025-03-18 02:49:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1742266220000|2025-03-18 02:50:20|464|463.4|464|463.4|464|463.4|464|463.4|6
1742266310000|2025-03-18 02:51:50|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|2
1742266370000|2025-03-18 02:52:50|||||||||1
1742266410000|2025-03-18 02:53:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|6
1742266540000|2025-03-18 02:55:40|||||||||1
1742266570000|2025-03-18 02:56:10|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|15
1742266600000|2025-03-18 02:56:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|2
1742266630000|2025-03-18 02:57:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|6
1742266800000|2025-03-18 03:00:00|||||||||2
1742266890000|2025-03-18 03:01:30|||||||||1
1742267100000|2025-03-18 03:05:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1742267130000|2025-03-18 03:05:30|464|463.4|464|463.4|464|463.4|464|463.4|23
1742267290000|2025-03-18 03:08:10|||||||||3
1742267350000|2025-03-18 03:09:10|||||||||1
1742267380000|2025-03-18 03:09:40|||||||||1
1742267400000|2025-03-18 03:10:00|||||||||31
1742267430000|2025-03-18 03:10:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1742267480000|2025-03-18 03:11:20|||||||||1
1742267530000|2025-03-18 03:12:10|||||||||3
1742267560000|2025-03-18 03:12:40|||||||||2
1742267580000|2025-03-18 03:13:00|||||||||2
1742267720000|2025-03-18 03:15:20|||||||||4
1742267740000|2025-03-18 03:15:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|45
1742267750000|2025-03-18 03:15:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|44
1742267770000|2025-03-18 03:16:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1742267780000|2025-03-18 03:16:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|8
1742267800000|2025-03-18 03:16:40|||||||||1
1742268040000|2025-03-18 03:20:40|||||||||3
1742268070000|2025-03-18 03:21:10|||||||||1
1742268090000|2025-03-18 03:21:30|||||||||2
1742268120000|2025-03-18 03:22:00|||||||||17
1742268130000|2025-03-18 03:22:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1742268140000|2025-03-18 03:22:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1742268180000|2025-03-18 03:23:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1742268190000|2025-03-18 03:23:10|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1742268220000|2025-03-18 03:23:40|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1742268420000|2025-03-18 03:27:00|||||||||11
1742268500000|2025-03-18 03:28:20|||||||||1
1742268540000|2025-03-18 03:29:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1742268730000|2025-03-18 03:32:10|||||||||2
1742268740000|2025-03-18 03:32:20|||||||||41
1742268780000|2025-03-18 03:33:00|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|10
1742268800000|2025-03-18 03:33:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|30
1742268840000|2025-03-18 03:34:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1742268860000|2025-03-18 03:34:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1742269160000|2025-03-18 03:39:20|||||||||1
1742269270000|2025-03-18 03:41:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|17
1742269280000|2025-03-18 03:41:20|||||||||83
1742269420000|2025-03-18 03:43:40|||||||||1
1742269440000|2025-03-18 03:44:00|||||||||1
1742269650000|2025-03-18 03:47:30|||||||||2
1742270100000|2025-03-18 03:55:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|129
1742270110000|2025-03-18 03:55:10|||||||||3
1742270160000|2025-03-18 03:56:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|11
1742270180000|2025-03-18 03:56:20|464|463.4|463.8|463.2|464|463.4|463.8|463.2|0
1742270190000|2025-03-18 03:56:30|||||||||8
1742270200000|2025-03-18 03:56:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1742270270000|2025-03-18 03:57:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1742270340000|2025-03-18 03:59:00|||||||||2
1742270360000|2025-03-18 03:59:20|||||||||3
1742270380000|2025-03-18 03:59:40|||||||||1
1742270450000|2025-03-18 04:00:50|||||||||1
1742270800000|2025-03-18 04:06:40|||||||||2
1742271090000|2025-03-18 04:11:30|||||||||1
1742271190000|2025-03-18 04:13:10|||||||||1
1742271210000|2025-03-18 04:13:30|||||||||1
1742271250000|2025-03-18 04:14:10|||||||||1
1742271480000|2025-03-18 04:18:00|||||||||2
1742271520000|2025-03-18 04:18:40|463.6|463|463.6|463|463.6|463|463.6|463|68
1742271540000|2025-03-18 04:19:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|27
1742271590000|2025-03-18 04:19:50|||||||||20
1742271630000|2025-03-18 04:20:30|||||||||1
1742271720000|2025-03-18 04:22:00|||||||||1
1742271770000|2025-03-18 04:22:50|||||||||3
1742271790000|2025-03-18 04:23:10|||||||||1
1742271930000|2025-03-18 04:25:30|||||||||1
1742272170000|2025-03-18 04:29:30|||||||||2
1742272520000|2025-03-18 04:35:20|464|463.4|463.9|463.3|464|463.4|463.9|463.3|44
1742272530000|2025-03-18 04:35:30|464|463.4|464|463.4|464|463.4|464|463.4|1
1742272570000|2025-03-18 04:36:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1742272740000|2025-03-18 04:39:00|464|463.4|464|463.4|464|463.4|464|463.4|0
1742272830000|2025-03-18 04:40:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1742272860000|2025-03-18 04:41:00|||||||||1
1742272970000|2025-03-18 04:42:50|464|463.4|464|463.4|464|463.4|464|463.4|0
1742273090000|2025-03-18 04:44:50|||||||||2
1742273530000|2025-03-18 04:52:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1742273550000|2025-03-18 04:52:30|||||||||2
1742273870000|2025-03-18 04:57:50|464|463.4|464|463.4|464|463.4|464|463.4|0
1742273930000|2025-03-18 04:58:50|||||||||6
1742273990000|2025-03-18 04:59:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|12
1742274010000|2025-03-18 05:00:10|||||||||1
1742274070000|2025-03-18 05:01:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|11
1742274130000|2025-03-18 05:02:10|464|463.4|464|463.4|464|463.4|464|463.4|0
1742274160000|2025-03-18 05:02:40|463.8|463.2|464|463.4|464|463.4|463.8|463.2|16
1742274260000|2025-03-18 05:04:20|||||||||4
1742274410000|2025-03-18 05:06:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1742274470000|2025-03-18 05:07:50|||||||||2
1742274690000|2025-03-18 05:11:30|||||||||1
1742274710000|2025-03-18 05:11:50|||||||||10
1742274900000|2025-03-18 05:15:00|||||||||1
1742274930000|2025-03-18 05:15:30|||||||||2
1742275080000|2025-03-18 05:18:00|464|463.4|464|463.4|464|463.4|464|463.4|11
1742275140000|2025-03-18 05:19:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|16
1742275220000|2025-03-18 05:20:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1742275250000|2025-03-18 05:20:50|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|3
1742275370000|2025-03-18 05:22:50|||||||||100
1742275380000|2025-03-18 05:23:00|463.6|463|463.6|463|463.6|463|463.6|463|72
1742275420000|2025-03-18 05:23:40|||||||||4
1742275440000|2025-03-18 05:24:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|413
1742275760000|2025-03-18 05:29:20|||||||||4
1742275790000|2025-03-18 05:29:50|||||||||3
1742275800000|2025-03-18 05:30:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|23
1742275810000|2025-03-18 05:30:10|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|26
1742275830000|2025-03-18 05:30:30|||||||||14
1742275900000|2025-03-18 05:31:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|34
1742275910000|2025-03-18 05:31:50|||||||||2
1742275930000|2025-03-18 05:32:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1742276040000|2025-03-18 05:34:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|6
1742276060000|2025-03-18 05:34:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|12
1742276120000|2025-03-18 05:35:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|14
1742276170000|2025-03-18 05:36:10|||||||||1
1742276300000|2025-03-18 05:38:20|||||||||2
1742276350000|2025-03-18 05:39:10|463.6|463|463.6|463|463.6|463|463.6|463|3
1742276470000|2025-03-18 05:41:10|||||||||1
1742276520000|2025-03-18 05:42:00|||||||||1
1742276530000|2025-03-18 05:42:10|||||||||1
1742276540000|2025-03-18 05:42:20|||||||||5
1742276740000|2025-03-18 05:45:40|||||||||1
1742276840000|2025-03-18 05:47:20|||||||||1
1742276850000|2025-03-18 05:47:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|8
1742276860000|2025-03-18 05:47:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1742276900000|2025-03-18 05:48:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|26
1742277000000|2025-03-18 05:50:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742277120000|2025-03-18 05:52:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|87
1742277130000|2025-03-18 05:52:10|||||||||1
1742277150000|2025-03-18 05:52:30|||||||||3
1742277180000|2025-03-18 05:53:00|||||||||2
1742277220000|2025-03-18 05:53:40|||||||||1
1742277270000|2025-03-18 05:54:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|94
1742277340000|2025-03-18 05:55:40|462.6|462|462.6|462|462.6|462|462.6|462|2
1742277360000|2025-03-18 05:56:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|71
1742277420000|2025-03-18 05:57:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|52
1742277530000|2025-03-18 05:58:50|||||||||1
1742277540000|2025-03-18 05:59:00|||||||||3
1742277610000|2025-03-18 06:00:10|||||||||28
1742277620000|2025-03-18 06:00:20|||||||||1
1742277640000|2025-03-18 06:00:40|||||||||1
1742277660000|2025-03-18 06:01:00|||||||||1
1742277670000|2025-03-18 06:01:10|||||||||1
1742277720000|2025-03-18 06:02:00|||||||||1
1742277890000|2025-03-18 06:04:50|||||||||4
1742277900000|2025-03-18 06:05:00|||||||||6
1742277910000|2025-03-18 06:05:10|||||||||1
1742277920000|2025-03-18 06:05:20|||||||||1
1742278010000|2025-03-18 06:06:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742278020000|2025-03-18 06:07:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742278060000|2025-03-18 06:07:40|||||||||2
1742278100000|2025-03-18 06:08:20|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|0
1742278140000|2025-03-18 06:09:00|||||||||16
1742278160000|2025-03-18 06:09:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742278170000|2025-03-18 06:09:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742278200000|2025-03-18 06:10:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|17
1742278280000|2025-03-18 06:11:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742278350000|2025-03-18 06:12:30|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|0
1742278370000|2025-03-18 06:12:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|10
1742278400000|2025-03-18 06:13:20|||||||||1
1742278430000|2025-03-18 06:13:50|||||||||2
1742278450000|2025-03-18 06:14:10|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1742278460000|2025-03-18 06:14:20|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1742278480000|2025-03-18 06:14:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|5
1742278500000|2025-03-18 06:15:00|||||||||1
1742278510000|2025-03-18 06:15:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742278520000|2025-03-18 06:15:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742278590000|2025-03-18 06:16:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742278610000|2025-03-18 06:16:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|5
1742278870000|2025-03-18 06:21:10|||||||||1
1742279010000|2025-03-18 06:23:30|||||||||1
1742279050000|2025-03-18 06:24:10|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|6
1742279060000|2025-03-18 06:24:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742279100000|2025-03-18 06:25:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742279130000|2025-03-18 06:25:30|||||||||1
1742279200000|2025-03-18 06:26:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742279220000|2025-03-18 06:27:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742279290000|2025-03-18 06:28:10|||||||||3
1742279300000|2025-03-18 06:28:20|||||||||11
1742279320000|2025-03-18 06:28:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|35
1742279500000|2025-03-18 06:31:40|||||||||1
1742279580000|2025-03-18 06:33:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742279590000|2025-03-18 06:33:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1742279680000|2025-03-18 06:34:40|||||||||1
1742279700000|2025-03-18 06:35:00|||||||||1
1742279730000|2025-03-18 06:35:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|19
1742279740000|2025-03-18 06:35:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742279770000|2025-03-18 06:36:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|62
1742279780000|2025-03-18 06:36:20|||||||||42
1742279980000|2025-03-18 06:39:40|||||||||2
1742280010000|2025-03-18 06:40:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|8
1742280050000|2025-03-18 06:40:50|||||||||1
1742280090000|2025-03-18 06:41:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|0
1742280120000|2025-03-18 06:42:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|3
1742280130000|2025-03-18 06:42:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742280140000|2025-03-18 06:42:20|||||||||4
1742280170000|2025-03-18 06:42:50|||||||||13
1742280180000|2025-03-18 06:43:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|203
1742280200000|2025-03-18 06:43:20|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|0
1742280210000|2025-03-18 06:43:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742280290000|2025-03-18 06:44:50|||||||||5
1742280310000|2025-03-18 06:45:10|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|12
1742280400000|2025-03-18 06:46:40|||||||||1
1742280900000|2025-03-18 06:55:00|||||||||3
1742280930000|2025-03-18 06:55:30|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|7
1742281010000|2025-03-18 06:56:50|||||||||5
1742281070000|2025-03-18 06:57:50|||||||||3
1742281220000|2025-03-18 07:00:20|||||||||20
1742281230000|2025-03-18 07:00:30|||||||||1
1742281240000|2025-03-18 07:00:40|462|461.4|462|461.4|462|461.4|462|461.4|28
1742281250000|2025-03-18 07:00:50|462.2|461.6|462|461.4|462.2|461.6|462|461.4|3
1742281310000|2025-03-18 07:01:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|2
1742281370000|2025-03-18 07:02:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|0
1742281390000|2025-03-18 07:03:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742281530000|2025-03-18 07:05:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|18
1742281550000|2025-03-18 07:05:50|||||||||1
1742281670000|2025-03-18 07:07:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742281690000|2025-03-18 07:08:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|5
1742281800000|2025-03-18 07:10:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|12
1742281820000|2025-03-18 07:10:20|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|1
1742281830000|2025-03-18 07:10:30|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|3
1742281860000|2025-03-18 07:11:00|||||||||5
1742282040000|2025-03-18 07:14:00|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|7
1742282050000|2025-03-18 07:14:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742282090000|2025-03-18 07:14:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742282100000|2025-03-18 07:15:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742282110000|2025-03-18 07:15:10|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|1
1742282150000|2025-03-18 07:15:50|||||||||1
1742282160000|2025-03-18 07:16:00|||||||||3
1742282170000|2025-03-18 07:16:10|||||||||1
1742282190000|2025-03-18 07:16:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742282210000|2025-03-18 07:16:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742282240000|2025-03-18 07:17:20|||||||||2
1742282250000|2025-03-18 07:17:30|||||||||1
1742282340000|2025-03-18 07:19:00|||||||||1
1742282350000|2025-03-18 07:19:10|||||||||2
1742282360000|2025-03-18 07:19:20|||||||||1
1742282390000|2025-03-18 07:19:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|9
1742282420000|2025-03-18 07:20:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1742282460000|2025-03-18 07:21:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1742282470000|2025-03-18 07:21:10|||||||||9
1742282480000|2025-03-18 07:21:20|||||||||1
1742282510000|2025-03-18 07:21:50|||||||||2
1742282520000|2025-03-18 07:22:00|||||||||2
1742282540000|2025-03-18 07:22:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742282600000|2025-03-18 07:23:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742282630000|2025-03-18 07:23:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742282650000|2025-03-18 07:24:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742282660000|2025-03-18 07:24:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742282740000|2025-03-18 07:25:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742282820000|2025-03-18 07:27:00|||||||||2
1742282830000|2025-03-18 07:27:10|||||||||7
1742282840000|2025-03-18 07:27:20|||||||||2
1742282860000|2025-03-18 07:27:40|||||||||1
1742282880000|2025-03-18 07:28:00|||||||||10
1742282980000|2025-03-18 07:29:40|||||||||1
1742283000000|2025-03-18 07:30:00|||||||||1
1742283010000|2025-03-18 07:30:10|||||||||31
1742283020000|2025-03-18 07:30:20|||||||||5
1742283050000|2025-03-18 07:30:50|||||||||1
1742283090000|2025-03-18 07:31:30|||||||||13
1742283110000|2025-03-18 07:31:50|||||||||1
1742283140000|2025-03-18 07:32:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|30
1742283160000|2025-03-18 07:32:40|||||||||1
1742283170000|2025-03-18 07:32:50|||||||||1
1742283180000|2025-03-18 07:33:00|||||||||1
1742283190000|2025-03-18 07:33:10|||||||||1
1742283200000|2025-03-18 07:33:20|462.6|462|462.4|461.8|462.6|462|462.4|461.8|68
1742283420000|2025-03-18 07:37:00|||||||||1
1742283450000|2025-03-18 07:37:30|462.6|462|462.4|461.8|462.6|462|462.4|461.8|9
1742283480000|2025-03-18 07:38:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|29
1742283500000|2025-03-18 07:38:20|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|26
1742283510000|2025-03-18 07:38:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1742283520000|2025-03-18 07:38:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|4
1742283530000|2025-03-18 07:38:50|||||||||1
1742283550000|2025-03-18 07:39:10|||||||||1
1742283570000|2025-03-18 07:39:30|||||||||1
1742283590000|2025-03-18 07:39:50|||||||||1
1742283600000|2025-03-18 07:40:00|||||||||4
1742283630000|2025-03-18 07:40:30|||||||||1
1742283650000|2025-03-18 07:40:50|||||||||2
1742283670000|2025-03-18 07:41:10|||||||||1
1742283690000|2025-03-18 07:41:30|||||||||1
1742283710000|2025-03-18 07:41:50|||||||||1
1742283720000|2025-03-18 07:42:00|||||||||1
1742283740000|2025-03-18 07:42:20|||||||||1
1742283760000|2025-03-18 07:42:40|||||||||1
1742283780000|2025-03-18 07:43:00|||||||||6
1742283800000|2025-03-18 07:43:20|||||||||1
1742283820000|2025-03-18 07:43:40|||||||||1
1742283840000|2025-03-18 07:44:00|||||||||1
1742283860000|2025-03-18 07:44:20|||||||||2
1742283880000|2025-03-18 07:44:40|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|12
1742283890000|2025-03-18 07:44:50|||||||||1
1742283900000|2025-03-18 07:45:00|||||||||3
1742283910000|2025-03-18 07:45:10|||||||||1
1742283930000|2025-03-18 07:45:30|||||||||1
1742283950000|2025-03-18 07:45:50|||||||||1
1742283960000|2025-03-18 07:46:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|2
1742283970000|2025-03-18 07:46:10|||||||||4
1742283980000|2025-03-18 07:46:20|||||||||2
1742283990000|2025-03-18 07:46:30|||||||||1
1742284010000|2025-03-18 07:46:50|||||||||1
1742284030000|2025-03-18 07:47:10|||||||||2
1742284050000|2025-03-18 07:47:30|||||||||1
1742284070000|2025-03-18 07:47:50|||||||||1
1742284080000|2025-03-18 07:48:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|17
1742284090000|2025-03-18 07:48:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|4
1742284110000|2025-03-18 07:48:30|||||||||1
1742284120000|2025-03-18 07:48:40|||||||||1
1742284130000|2025-03-18 07:48:50|||||||||4
1742284140000|2025-03-18 07:49:00|||||||||3
1742284150000|2025-03-18 07:49:10|||||||||2
1742284160000|2025-03-18 07:49:20|||||||||3
1742284180000|2025-03-18 07:49:40|||||||||1
1742284200000|2025-03-18 07:50:00|||||||||2
1742284220000|2025-03-18 07:50:20|462.6|462|462.6|462|462.6|462|462.6|462|2
1742284240000|2025-03-18 07:50:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742284260000|2025-03-18 07:51:00|||||||||1
1742284280000|2025-03-18 07:51:20|||||||||1
1742284300000|2025-03-18 07:51:40|||||||||1
1742284320000|2025-03-18 07:52:00|||||||||1
1742284330000|2025-03-18 07:52:10|||||||||1
1742284350000|2025-03-18 07:52:30|||||||||1
1742284370000|2025-03-18 07:52:50|||||||||2
1742284390000|2025-03-18 07:53:10|||||||||1
1742284410000|2025-03-18 07:53:30|||||||||2
1742284420000|2025-03-18 07:53:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742284460000|2025-03-18 07:54:20|||||||||1
1742284470000|2025-03-18 07:54:30|||||||||1
1742284490000|2025-03-18 07:54:50|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|1
1742284500000|2025-03-18 07:55:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|9
1742284510000|2025-03-18 07:55:10|462.6|462|462.6|462|462.6|462|462.6|462|1
1742284530000|2025-03-18 07:55:30|||||||||1
1742284550000|2025-03-18 07:55:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|1
1742284560000|2025-03-18 07:56:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|5
1742284590000|2025-03-18 07:56:30|462.6|462|462.6|462|462.6|462|462.5|461.9|2
1742284600000|2025-03-18 07:56:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742284610000|2025-03-18 07:56:50|||||||||1
1742284630000|2025-03-18 07:57:10|462.6|462|462.6|462|462.6|462|462.6|462|1
1742284650000|2025-03-18 07:57:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|7
1742284660000|2025-03-18 07:57:40|462.6|462|462.6|462|462.6|462|462.6|462|1
1742284680000|2025-03-18 07:58:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1742284690000|2025-03-18 07:58:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1742284710000|2025-03-18 07:58:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1742284720000|2025-03-18 07:58:40|462.6|462|462.6|462|462.6|462|462.6|462|2
1742284730000|2025-03-18 07:58:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|0
1742284740000|2025-03-18 07:59:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1742284750000|2025-03-18 07:59:10|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|3
1742284800000|2025-03-18 08:00:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742284810000|2025-03-18 08:00:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|42
1742284830000|2025-03-18 08:00:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1742284840000|2025-03-18 08:00:40|||||||||6
1742284860000|2025-03-18 08:01:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|18
1742284870000|2025-03-18 08:01:10|462.6|462|462.6|462|462.6|462|462.6|462|1
1742284890000|2025-03-18 08:01:30|||||||||2
1742284910000|2025-03-18 08:01:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742284920000|2025-03-18 08:02:00|||||||||1
1742284940000|2025-03-18 08:02:20|||||||||1
1742284960000|2025-03-18 08:02:40|||||||||1
1742284980000|2025-03-18 08:03:00|||||||||1
1742284990000|2025-03-18 08:03:10|462.6|462|462.6|462|462.6|462|462.6|462|0
1742285000000|2025-03-18 08:03:20|||||||||1
1742285020000|2025-03-18 08:03:40|||||||||1
1742285030000|2025-03-18 08:03:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1742285040000|2025-03-18 08:04:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742285050000|2025-03-18 08:04:10|||||||||13
1742285060000|2025-03-18 08:04:20|||||||||3
1742285090000|2025-03-18 08:04:50|||||||||2
1742285150000|2025-03-18 08:05:50|462.6|462|462.6|462|462.6|462|462.6|462|4
1742285160000|2025-03-18 08:06:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1742285210000|2025-03-18 08:06:50|||||||||1
1742285220000|2025-03-18 08:07:00|||||||||1
1742285230000|2025-03-18 08:07:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|2
1742285280000|2025-03-18 08:08:00|||||||||2
1742285330000|2025-03-18 08:08:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|0
1742285410000|2025-03-18 08:10:10|||||||||1
1742285430000|2025-03-18 08:10:30|||||||||2
1742285480000|2025-03-18 08:11:20|||||||||2
1742285540000|2025-03-18 08:12:20|||||||||50
1742285770000|2025-03-18 08:16:10|||||||||2
1742285830000|2025-03-18 08:17:10|||||||||25
1742285880000|2025-03-18 08:18:00|||||||||1
1742285950000|2025-03-18 08:19:10|||||||||2
1742286000000|2025-03-18 08:20:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|11
1742286020000|2025-03-18 08:20:20|||||||||1
1742286170000|2025-03-18 08:22:50|||||||||4
1742286240000|2025-03-18 08:24:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|26
1742286250000|2025-03-18 08:24:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1742286260000|2025-03-18 08:24:20|||||||||1
1742286280000|2025-03-18 08:24:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|55
1742286350000|2025-03-18 08:25:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|25
1742286360000|2025-03-18 08:26:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742286370000|2025-03-18 08:26:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742286380000|2025-03-18 08:26:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742286420000|2025-03-18 08:27:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|46
1742286550000|2025-03-18 08:29:10|461.6|461|461.4|460.8|461.6|461|461.4|460.8|166
1742286560000|2025-03-18 08:29:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|76
1742286570000|2025-03-18 08:29:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742286580000|2025-03-18 08:29:40|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|0
1742286590000|2025-03-18 08:29:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742286600000|2025-03-18 08:30:00|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|2
1742286610000|2025-03-18 08:30:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742286620000|2025-03-18 08:30:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742286640000|2025-03-18 08:30:40|||||||||2
1742286660000|2025-03-18 08:31:00|||||||||3
1742286670000|2025-03-18 08:31:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|8
1742286720000|2025-03-18 08:32:00|461.6|461|461.6|461|461.6|461|461.6|461|13
1742286730000|2025-03-18 08:32:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|8
1742286810000|2025-03-18 08:33:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|8
1742286890000|2025-03-18 08:34:50|461.6|461|461.6|461|461.6|461|461.6|461|1
1742286900000|2025-03-18 08:35:00|||||||||2
1742286930000|2025-03-18 08:35:30|||||||||2
1742287010000|2025-03-18 08:36:50|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|2
1742287060000|2025-03-18 08:37:40|||||||||1
1742287100000|2025-03-18 08:38:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|63
1742287140000|2025-03-18 08:39:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|9
1742287240000|2025-03-18 08:40:40|461.6|461|461.6|461|461.6|461|461.6|461|0
1742287290000|2025-03-18 08:41:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1742287320000|2025-03-18 08:42:00|||||||||1
1742287330000|2025-03-18 08:42:10|||||||||4
1742287360000|2025-03-18 08:42:40|461.6|461|461.6|461|461.6|461|461.6|461|0
1742287370000|2025-03-18 08:42:50|||||||||12
1742287390000|2025-03-18 08:43:10|||||||||1
1742287440000|2025-03-18 08:44:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|27
1742287620000|2025-03-18 08:47:00|461.6|461|461.6|461|461.6|461|461.6|461|0
1742287630000|2025-03-18 08:47:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|59
1742287650000|2025-03-18 08:47:30|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|0
1742287680000|2025-03-18 08:48:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|4
1742287690000|2025-03-18 08:48:10|||||||||2
1742287730000|2025-03-18 08:48:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1742287760000|2025-03-18 08:49:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|20
1742287780000|2025-03-18 08:49:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742287850000|2025-03-18 08:50:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1742287860000|2025-03-18 08:51:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742287930000|2025-03-18 08:52:10|||||||||1
1742287940000|2025-03-18 08:52:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|208
1742287960000|2025-03-18 08:52:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|17
1742288000000|2025-03-18 08:53:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742288140000|2025-03-18 08:55:40|||||||||6
1742288180000|2025-03-18 08:56:20|461.6|461|461.7|461.1|461.7|461.1|461.6|461|14
1742288190000|2025-03-18 08:56:30|||||||||10
1742288200000|2025-03-18 08:56:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|55
1742288230000|2025-03-18 08:57:10|||||||||13
1742288240000|2025-03-18 08:57:20|||||||||1
1742288310000|2025-03-18 08:58:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|55
1742288320000|2025-03-18 08:58:40|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|3
1742288330000|2025-03-18 08:58:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742288380000|2025-03-18 08:59:40|||||||||6
1742288410000|2025-03-18 09:00:10|||||||||2
1742288430000|2025-03-18 09:00:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742288450000|2025-03-18 09:00:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742288560000|2025-03-18 09:02:40|||||||||1
1742288570000|2025-03-18 09:02:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|2
1742288640000|2025-03-18 09:04:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1742288700000|2025-03-18 09:05:00|461.6|461|461.4|460.8|461.6|461|461.4|460.8|30
1742288940000|2025-03-18 09:09:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|3
1742288960000|2025-03-18 09:09:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1742289000000|2025-03-18 09:10:00|||||||||1
1742289030000|2025-03-18 09:10:30|||||||||79
1742289050000|2025-03-18 09:10:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742289070000|2025-03-18 09:11:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742289080000|2025-03-18 09:11:20|||||||||1
1742289110000|2025-03-18 09:11:50|||||||||51
1742289170000|2025-03-18 09:12:50|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|0
1742289180000|2025-03-18 09:13:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742289190000|2025-03-18 09:13:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742289200000|2025-03-18 09:13:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742289250000|2025-03-18 09:14:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742289310000|2025-03-18 09:15:10|||||||||1
1742289400000|2025-03-18 09:16:40|||||||||2
1742289470000|2025-03-18 09:17:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742289480000|2025-03-18 09:18:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742289520000|2025-03-18 09:18:40|||||||||1
1742289600000|2025-03-18 09:20:00|||||||||5
1742289630000|2025-03-18 09:20:30|||||||||1
1742289660000|2025-03-18 09:21:00|||||||||46
1742289670000|2025-03-18 09:21:10|||||||||2
1742289680000|2025-03-18 09:21:20|||||||||1
1742289760000|2025-03-18 09:22:40|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|0
1742289830000|2025-03-18 09:23:50|||||||||5
1742289900000|2025-03-18 09:25:00|461.6|461|461.5|460.9|461.6|461|461.5|460.9|13
1742289910000|2025-03-18 09:25:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742289930000|2025-03-18 09:25:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1742289990000|2025-03-18 09:26:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742290060000|2025-03-18 09:27:40|||||||||1
1742290120000|2025-03-18 09:28:40|||||||||51
1742290130000|2025-03-18 09:28:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742290150000|2025-03-18 09:29:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1742290160000|2025-03-18 09:29:20|||||||||1
1742290180000|2025-03-18 09:29:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|108
1742290190000|2025-03-18 09:29:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|3
1742290260000|2025-03-18 09:31:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742290270000|2025-03-18 09:31:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1742290290000|2025-03-18 09:31:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1742290310000|2025-03-18 09:31:50|||||||||1
1742290500000|2025-03-18 09:35:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|100
1742290510000|2025-03-18 09:35:10|||||||||3
1742290520000|2025-03-18 09:35:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|22
1742290550000|2025-03-18 09:35:50|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|100
1742290570000|2025-03-18 09:36:10|||||||||2
1742290600000|2025-03-18 09:36:40|||||||||2
1742290630000|2025-03-18 09:37:10|||||||||2
1742290700000|2025-03-18 09:38:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742290740000|2025-03-18 09:39:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742290750000|2025-03-18 09:39:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|123
1742290780000|2025-03-18 09:39:40|461|460.4|461|460.4|461|460.4|461|460.4|6
1742290800000|2025-03-18 09:40:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742290810000|2025-03-18 09:40:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|25
1742290860000|2025-03-18 09:41:00|||||||||1
1742290920000|2025-03-18 09:42:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|62
1742291040000|2025-03-18 09:44:00|||||||||2
1742291080000|2025-03-18 09:44:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1742291100000|2025-03-18 09:45:00|||||||||1
1742291120000|2025-03-18 09:45:20|461|460.4|461|460.4|461|460.4|460.9|460.3|4
1742291130000|2025-03-18 09:45:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|4
1742291140000|2025-03-18 09:45:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742291160000|2025-03-18 09:46:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|0
1742291170000|2025-03-18 09:46:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742291190000|2025-03-18 09:46:30|461|460.4|461|460.4|461.1|460.5|461|460.4|5
1742291200000|2025-03-18 09:46:40|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|0
1742291230000|2025-03-18 09:47:10|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|1
1742291250000|2025-03-18 09:47:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|0
1742291290000|2025-03-18 09:48:10|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|4
1742291430000|2025-03-18 09:50:30|||||||||16
1742291460000|2025-03-18 09:51:00|||||||||1
1742291490000|2025-03-18 09:51:30|||||||||54
1742291520000|2025-03-18 09:52:00|||||||||25
1742291540000|2025-03-18 09:52:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|32
1742291550000|2025-03-18 09:52:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742291570000|2025-03-18 09:52:50|||||||||2
1742291600000|2025-03-18 09:53:20|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|34
1742291610000|2025-03-18 09:53:30|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|2
1742291630000|2025-03-18 09:53:50|||||||||14
1742291640000|2025-03-18 09:54:00|460.8|460.2|460.6|460|460.8|460.2|460.6|460|124
1742291650000|2025-03-18 09:54:10|||||||||20
1742291670000|2025-03-18 09:54:30|||||||||1
1742291680000|2025-03-18 09:54:40|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|86
1742291690000|2025-03-18 09:54:50|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|312
1742291700000|2025-03-18 09:55:00|||||||||52
1742291710000|2025-03-18 09:55:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|60
1742291720000|2025-03-18 09:55:20|||||||||1
1742291730000|2025-03-18 09:55:30|||||||||2
1742291760000|2025-03-18 09:56:00|||||||||3
1742291770000|2025-03-18 09:56:10|||||||||1
1742291780000|2025-03-18 09:56:20|||||||||1
1742291790000|2025-03-18 09:56:30|||||||||10
1742291800000|2025-03-18 09:56:40|460.2|459.6|459.9|459.3|460.2|459.6|459.9|459.3|256
1742291810000|2025-03-18 09:56:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1742291820000|2025-03-18 09:57:00|||||||||2
1742291830000|2025-03-18 09:57:10|||||||||12
1742291840000|2025-03-18 09:57:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|23
1742291850000|2025-03-18 09:57:30|459.6|459|459.6|459|459.6|459|459.6|459|6
1742291870000|2025-03-18 09:57:50|459.4|458.8|459.5|458.9|459.6|459|459.4|458.8|419
1742291880000|2025-03-18 09:58:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|11
1742291890000|2025-03-18 09:58:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|195
1742291900000|2025-03-18 09:58:20|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|3
1742291920000|2025-03-18 09:58:40|||||||||1
1742291930000|2025-03-18 09:58:50|||||||||1
1742291940000|2025-03-18 09:59:00|||||||||5
1742291950000|2025-03-18 09:59:10|||||||||5
1742291960000|2025-03-18 09:59:20|||||||||2
1742292000000|2025-03-18 10:00:00|459.6|459|459.6|459|459.6|459|459.6|459|18
1742292010000|2025-03-18 10:00:10|||||||||1
1742292020000|2025-03-18 10:00:20|||||||||3
1742292030000|2025-03-18 10:00:30|||||||||3
1742292040000|2025-03-18 10:00:40|||||||||94
1742292080000|2025-03-18 10:01:20|459.8|459.2|459.6|459|459.8|459.2|459.6|459|17
1742292090000|2025-03-18 10:01:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1742292110000|2025-03-18 10:01:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1742292120000|2025-03-18 10:02:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|4
1742292130000|2025-03-18 10:02:10|||||||||1
1742292140000|2025-03-18 10:02:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1742292150000|2025-03-18 10:02:30|459.6|459|459.8|459.2|459.8|459.2|459.6|459|3
1742292170000|2025-03-18 10:02:50|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|5
1742292220000|2025-03-18 10:03:40|||||||||2
1742292240000|2025-03-18 10:04:00|||||||||1
1742292260000|2025-03-18 10:04:20|460|459.4|460.1|459.5|460.1|459.5|460|459.4|1
1742292280000|2025-03-18 10:04:40|460|459.4|460|459.4|460|459.4|460|459.4|1
1742292300000|2025-03-18 10:05:00|459.9|459.3|460|459.4|460|459.4|459.9|459.3|0
1742292310000|2025-03-18 10:05:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1742292320000|2025-03-18 10:05:20|460|459.4|459.8|459.2|460.1|459.5|459.8|459.2|3
1742292340000|2025-03-18 10:05:40|||||||||101
1742292360000|2025-03-18 10:06:00|||||||||1
1742292420000|2025-03-18 10:07:00|||||||||4
1742292430000|2025-03-18 10:07:10|||||||||15
1742292530000|2025-03-18 10:08:50|||||||||2
1742292540000|2025-03-18 10:09:00|||||||||1
1742292550000|2025-03-18 10:09:10|||||||||4
1742292560000|2025-03-18 10:09:20|||||||||1
1742292580000|2025-03-18 10:09:40|||||||||2
1742292600000|2025-03-18 10:10:00|||||||||1
1742292620000|2025-03-18 10:10:20|||||||||1
1742292630000|2025-03-18 10:10:30|||||||||102
1742292670000|2025-03-18 10:11:10|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|0
1742292730000|2025-03-18 10:12:10|||||||||2
1742292740000|2025-03-18 10:12:20|||||||||1
1742292810000|2025-03-18 10:13:30|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|29
1742292830000|2025-03-18 10:13:50|460|459.4|460|459.4|460|459.4|460|459.4|0
1742292840000|2025-03-18 10:14:00|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|0
1742292850000|2025-03-18 10:14:10|460|459.4|460.1|459.5|460.1|459.5|460|459.4|1
1742292890000|2025-03-18 10:14:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|29
1742292910000|2025-03-18 10:15:10|460|459.4|460.1|459.5|460.1|459.5|460|459.4|21
1742292940000|2025-03-18 10:15:40|460|459.4|460|459.4|460|459.4|460|459.4|3
1742292960000|2025-03-18 10:16:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742293030000|2025-03-18 10:17:10|||||||||1
1742293120000|2025-03-18 10:18:40|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|17
1742293140000|2025-03-18 10:19:00|||||||||1
1742293150000|2025-03-18 10:19:10|||||||||2
1742293170000|2025-03-18 10:19:30|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|4
1742293180000|2025-03-18 10:19:40|460.6|460|460.6|460|460.6|460|460.6|460|2
1742293230000|2025-03-18 10:20:30|||||||||1
1742293270000|2025-03-18 10:21:10|||||||||1
1742293310000|2025-03-18 10:21:50|||||||||1
1742293340000|2025-03-18 10:22:20|||||||||1
1742293350000|2025-03-18 10:22:30|||||||||5
1742293360000|2025-03-18 10:22:40|||||||||1
1742293370000|2025-03-18 10:22:50|460.7|460.1|460.6|460|460.7|460.1|460.6|460|0
1742293390000|2025-03-18 10:23:10|||||||||1
1742293480000|2025-03-18 10:24:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|16
1742293510000|2025-03-18 10:25:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|8
1742293520000|2025-03-18 10:25:20|||||||||20
1742293530000|2025-03-18 10:25:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|110
1742293540000|2025-03-18 10:25:40|||||||||7
1742293610000|2025-03-18 10:26:50|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|0
1742293630000|2025-03-18 10:27:10|460.6|460|460.6|460|460.6|460|460.6|460|9
1742293640000|2025-03-18 10:27:20|||||||||24
1742293670000|2025-03-18 10:27:50|||||||||3
1742293710000|2025-03-18 10:28:30|||||||||1
1742293740000|2025-03-18 10:29:00|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|3
1742293770000|2025-03-18 10:29:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742293790000|2025-03-18 10:29:50|||||||||1
1742293810000|2025-03-18 10:30:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742293820000|2025-03-18 10:30:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742293830000|2025-03-18 10:30:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1742293840000|2025-03-18 10:30:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742293850000|2025-03-18 10:30:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742293860000|2025-03-18 10:31:00|460.4|459.8|460.7|460.1|460.8|460.2|460.4|459.8|20
1742293910000|2025-03-18 10:31:50|||||||||6
1742293950000|2025-03-18 10:32:30|||||||||2
1742294020000|2025-03-18 10:33:40|460.6|460|460.6|460|460.6|460|460.6|460|3
1742294040000|2025-03-18 10:34:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|5
1742294070000|2025-03-18 10:34:30|||||||||4
1742294110000|2025-03-18 10:35:10|||||||||2
1742294150000|2025-03-18 10:35:50|||||||||1
1742294170000|2025-03-18 10:36:10|||||||||1
1742294320000|2025-03-18 10:38:40|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|26
1742294330000|2025-03-18 10:38:50|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|8
1742294340000|2025-03-18 10:39:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742294350000|2025-03-18 10:39:10|||||||||1
1742294420000|2025-03-18 10:40:20|||||||||5
1742294430000|2025-03-18 10:40:30|||||||||1
1742294490000|2025-03-18 10:41:30|||||||||2
1742294540000|2025-03-18 10:42:20|||||||||1
1742294550000|2025-03-18 10:42:30|||||||||1
1742294560000|2025-03-18 10:42:40|||||||||5
1742294620000|2025-03-18 10:43:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1742294640000|2025-03-18 10:44:00|||||||||1
1742294750000|2025-03-18 10:45:50|||||||||1
1742294760000|2025-03-18 10:46:00|||||||||5
1742294770000|2025-03-18 10:46:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1742294780000|2025-03-18 10:46:20|460.6|460|460.5|459.9|460.6|460|460.5|459.9|1
1742294820000|2025-03-18 10:47:00|460.6|460|460.8|460.2|460.8|460.2|460.6|460|4
1742294840000|2025-03-18 10:47:20|460.6|460|460.6|460|460.6|460|460.6|460|80
1742294880000|2025-03-18 10:48:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|0
1742294890000|2025-03-18 10:48:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742294900000|2025-03-18 10:48:20|||||||||2
1742294910000|2025-03-18 10:48:30|||||||||1
1742294930000|2025-03-18 10:48:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742294940000|2025-03-18 10:49:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|20
1742294950000|2025-03-18 10:49:10|||||||||1
1742294960000|2025-03-18 10:49:20|||||||||41
1742294980000|2025-03-18 10:49:40|||||||||6
1742295010000|2025-03-18 10:50:10|460.6|460|460.4|459.8|460.6|460|460.4|459.8|38
1742295030000|2025-03-18 10:50:30|||||||||5
1742295050000|2025-03-18 10:50:50|||||||||2
1742295060000|2025-03-18 10:51:00|||||||||10
1742295140000|2025-03-18 10:52:20|||||||||1
1742295150000|2025-03-18 10:52:30|||||||||1
1742295190000|2025-03-18 10:53:10|||||||||2
1742295250000|2025-03-18 10:54:10|||||||||1
1742295260000|2025-03-18 10:54:20|||||||||2
1742295320000|2025-03-18 10:55:20|||||||||2
1742295350000|2025-03-18 10:55:50|||||||||1
1742295380000|2025-03-18 10:56:20|||||||||1
1742295400000|2025-03-18 10:56:40|460.6|460|460.6|460|460.6|460|460.6|460|3
1742295410000|2025-03-18 10:56:50|||||||||1
1742295420000|2025-03-18 10:57:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742295530000|2025-03-18 10:58:50|||||||||6
1742295540000|2025-03-18 10:59:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|30
1742295550000|2025-03-18 10:59:10|||||||||2
1742295560000|2025-03-18 10:59:20|||||||||7
1742295570000|2025-03-18 10:59:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742295590000|2025-03-18 10:59:50|||||||||1
1742295640000|2025-03-18 11:00:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742295660000|2025-03-18 11:01:00|460.6|460|460.4|459.8|460.6|460|460.4|459.8|20
1742295670000|2025-03-18 11:01:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|10
1742295710000|2025-03-18 11:01:50|460.6|460|460.6|460|460.6|460|460.6|460|4
1742295750000|2025-03-18 11:02:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1742295760000|2025-03-18 11:02:40|460.6|460|460.6|460|460.6|460|460.6|460|1
1742295770000|2025-03-18 11:02:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742295790000|2025-03-18 11:03:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|5
1742295850000|2025-03-18 11:04:10|460.6|460|460.6|460|460.6|460|460.6|460|1
1742295870000|2025-03-18 11:04:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1742295920000|2025-03-18 11:05:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742295940000|2025-03-18 11:05:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742295960000|2025-03-18 11:06:00|||||||||1
1742295990000|2025-03-18 11:06:30|||||||||7
1742296020000|2025-03-18 11:07:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|40
1742296040000|2025-03-18 11:07:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742296060000|2025-03-18 11:07:40|||||||||2
1742296130000|2025-03-18 11:08:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1742296140000|2025-03-18 11:09:00|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|0
1742296150000|2025-03-18 11:09:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742296160000|2025-03-18 11:09:20|||||||||1
1742296170000|2025-03-18 11:09:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742296190000|2025-03-18 11:09:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1742296200000|2025-03-18 11:10:00|||||||||2
1742296220000|2025-03-18 11:10:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|70
1742296250000|2025-03-18 11:10:50|||||||||12
1742296270000|2025-03-18 11:11:10|||||||||1
1742296330000|2025-03-18 11:12:10|||||||||1
1742296360000|2025-03-18 11:12:40|||||||||1
1742296400000|2025-03-18 11:13:20|||||||||1
1742296420000|2025-03-18 11:13:40|||||||||1
1742296430000|2025-03-18 11:13:50|||||||||1
1742296440000|2025-03-18 11:14:00|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|55
1742296470000|2025-03-18 11:14:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742296490000|2025-03-18 11:14:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742296520000|2025-03-18 11:15:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742296530000|2025-03-18 11:15:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|0
1742296550000|2025-03-18 11:15:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742296560000|2025-03-18 11:16:00|||||||||1
1742296740000|2025-03-18 11:19:00|||||||||1
1742296760000|2025-03-18 11:19:20|||||||||1
1742296880000|2025-03-18 11:21:20|||||||||45
1742296940000|2025-03-18 11:22:20|||||||||1
1742296960000|2025-03-18 11:22:40|||||||||1
1742297030000|2025-03-18 11:23:50|||||||||1
1742297040000|2025-03-18 11:24:00|||||||||1
1742297080000|2025-03-18 11:24:40|||||||||4
1742297090000|2025-03-18 11:24:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|3
1742297130000|2025-03-18 11:25:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|33
1742297140000|2025-03-18 11:25:40|461|460.4|461|460.4|461|460.4|461|460.4|4
1742297160000|2025-03-18 11:26:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|4
1742297170000|2025-03-18 11:26:10|||||||||1
1742297220000|2025-03-18 11:27:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1742297230000|2025-03-18 11:27:10|461|460.4|461|460.4|461|460.4|461|460.4|0
1742297240000|2025-03-18 11:27:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1742297330000|2025-03-18 11:28:50|||||||||20
1742297340000|2025-03-18 11:29:00|||||||||6
1742297350000|2025-03-18 11:29:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742297360000|2025-03-18 11:29:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|12
1742297370000|2025-03-18 11:29:30|||||||||1
1742297390000|2025-03-18 11:29:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|1
1742297400000|2025-03-18 11:30:00|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|3
1742297410000|2025-03-18 11:30:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1742297430000|2025-03-18 11:30:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1742297460000|2025-03-18 11:31:00|||||||||1
1742297470000|2025-03-18 11:31:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|2
1742297560000|2025-03-18 11:32:40|||||||||54
1742297570000|2025-03-18 11:32:50|||||||||1
1742297610000|2025-03-18 11:33:30|||||||||1
1742297660000|2025-03-18 11:34:20|||||||||3
1742297720000|2025-03-18 11:35:20|||||||||1
1742297770000|2025-03-18 11:36:10|||||||||1
1742297810000|2025-03-18 11:36:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|3
1742297820000|2025-03-18 11:37:00|||||||||3
1742297830000|2025-03-18 11:37:10|||||||||3
1742297840000|2025-03-18 11:37:20|||||||||2
1742297850000|2025-03-18 11:37:30|||||||||2
1742297860000|2025-03-18 11:37:40|||||||||2
1742297870000|2025-03-18 11:37:50|||||||||2
1742297880000|2025-03-18 11:38:00|||||||||2
1742297890000|2025-03-18 11:38:10|||||||||4
1742297900000|2025-03-18 11:38:20|||||||||3
1742297910000|2025-03-18 11:38:30|||||||||2
1742297920000|2025-03-18 11:38:40|||||||||6
1742297930000|2025-03-18 11:38:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|13
1742297970000|2025-03-18 11:39:30|||||||||1
1742297980000|2025-03-18 11:39:40|461|460.4|460.9|460.3|461.1|460.5|460.9|460.3|3
1742297990000|2025-03-18 11:39:50|||||||||3
1742298000000|2025-03-18 11:40:00|461|460.4|461|460.4|461|460.4|460.9|460.3|15
1742298010000|2025-03-18 11:40:10|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|1
1742298020000|2025-03-18 11:40:20|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|9
1742298030000|2025-03-18 11:40:30|||||||||2
1742298040000|2025-03-18 11:40:40|||||||||2
1742298050000|2025-03-18 11:40:50|||||||||9
1742298060000|2025-03-18 11:41:00|||||||||2
1742298070000|2025-03-18 11:41:10|||||||||4
1742298080000|2025-03-18 11:41:20|||||||||2
1742298090000|2025-03-18 11:41:30|461.4|460.8|460.9|460.3|461.4|460.8|460.9|460.3|138
1742298100000|2025-03-18 11:41:40|461|460.4|461|460.4|461.1|460.5|461|460.4|23
1742298110000|2025-03-18 11:41:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742298120000|2025-03-18 11:42:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|2
1742298130000|2025-03-18 11:42:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|3
1742298140000|2025-03-18 11:42:20|461.2|460.6|461|460.4|461.2|460.6|461|460.4|2
1742298150000|2025-03-18 11:42:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|4
1742298170000|2025-03-18 11:42:50|||||||||1
1742298190000|2025-03-18 11:43:10|||||||||4
1742298210000|2025-03-18 11:43:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1742298220000|2025-03-18 11:43:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|24
1742298260000|2025-03-18 11:44:20|||||||||1
1742298290000|2025-03-18 11:44:50|||||||||2
1742298300000|2025-03-18 11:45:00|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|2
1742298310000|2025-03-18 11:45:10|461.1|460.5|461.1|460.5|461.1|460.5|460.9|460.3|15
1742298320000|2025-03-18 11:45:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|7
1742298330000|2025-03-18 11:45:30|||||||||2
1742298340000|2025-03-18 11:45:40|||||||||5
1742298350000|2025-03-18 11:45:50|||||||||57
1742298360000|2025-03-18 11:46:00|||||||||3
1742298370000|2025-03-18 11:46:10|||||||||3
1742298380000|2025-03-18 11:46:20|||||||||3
1742298390000|2025-03-18 11:46:30|||||||||2
1742298400000|2025-03-18 11:46:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|3
1742298410000|2025-03-18 11:46:50|||||||||2
1742298420000|2025-03-18 11:47:00|||||||||14
1742298430000|2025-03-18 11:47:10|||||||||2
1742298440000|2025-03-18 11:47:20|||||||||4
1742298450000|2025-03-18 11:47:30|||||||||3
1742298460000|2025-03-18 11:47:40|||||||||2
1742298470000|2025-03-18 11:47:50|||||||||3
1742298480000|2025-03-18 11:48:00|||||||||2
1742298490000|2025-03-18 11:48:10|||||||||3
1742298500000|2025-03-18 11:48:20|||||||||4
1742298510000|2025-03-18 11:48:30|||||||||7
1742298520000|2025-03-18 11:48:40|||||||||4
1742298530000|2025-03-18 11:48:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|10
1742298540000|2025-03-18 11:49:00|||||||||2
1742298550000|2025-03-18 11:49:10|||||||||4
1742298560000|2025-03-18 11:49:20|||||||||2
1742298570000|2025-03-18 11:49:30|||||||||3
1742298580000|2025-03-18 11:49:40|||||||||2
1742298590000|2025-03-18 11:49:50|||||||||5
1742298600000|2025-03-18 11:50:00|||||||||2
1742298610000|2025-03-18 11:50:10|||||||||2
1742298620000|2025-03-18 11:50:20|||||||||5
1742298630000|2025-03-18 11:50:30|||||||||2
1742298640000|2025-03-18 11:50:40|||||||||3
1742298650000|2025-03-18 11:50:50|||||||||2
1742298660000|2025-03-18 11:51:00|||||||||3
1742298670000|2025-03-18 11:51:10|||||||||2
1742298680000|2025-03-18 11:51:20|||||||||3
1742298690000|2025-03-18 11:51:30|||||||||2
1742298700000|2025-03-18 11:51:40|||||||||6
1742298710000|2025-03-18 11:51:50|||||||||2
1742298720000|2025-03-18 11:52:00|||||||||14
1742298730000|2025-03-18 11:52:10|||||||||4
1742298740000|2025-03-18 11:52:20|||||||||3
1742298750000|2025-03-18 11:52:30|||||||||2
1742298760000|2025-03-18 11:52:40|||||||||3
1742298770000|2025-03-18 11:52:50|||||||||19
1742298780000|2025-03-18 11:53:00|||||||||4
1742298790000|2025-03-18 11:53:10|||||||||4
1742298800000|2025-03-18 11:53:20|||||||||2
1742298810000|2025-03-18 11:53:30|||||||||3
1742298820000|2025-03-18 11:53:40|||||||||2
1742298830000|2025-03-18 11:53:50|461.1|460.5|461.1|460.5|461.2|460.6|461.1|460.5|5
1742298840000|2025-03-18 11:54:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|2
1742298850000|2025-03-18 11:54:10|||||||||3
1742298860000|2025-03-18 11:54:20|||||||||2
1742298870000|2025-03-18 11:54:30|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|3
1742298880000|2025-03-18 11:54:40|||||||||2
1742298890000|2025-03-18 11:54:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|8
1742298910000|2025-03-18 11:55:10|461|460.4|461.1|460.5|461.2|460.6|461|460.4|29
1742298920000|2025-03-18 11:55:20|||||||||7
1742298930000|2025-03-18 11:55:30|||||||||2
1742298940000|2025-03-18 11:55:40|||||||||3
1742298950000|2025-03-18 11:55:50|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|638
1742298970000|2025-03-18 11:56:10|||||||||1
1742298990000|2025-03-18 11:56:30|||||||||1
1742299000000|2025-03-18 11:56:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|1
1742299020000|2025-03-18 11:57:00|||||||||1
1742299070000|2025-03-18 11:57:50|461|460.4|461.2|460.6|461.2|460.6|461|460.4|2
1742299080000|2025-03-18 11:58:00|||||||||3
1742299090000|2025-03-18 11:58:10|||||||||3
1742299100000|2025-03-18 11:58:20|||||||||4
1742299110000|2025-03-18 11:58:30|||||||||2
1742299120000|2025-03-18 11:58:40|||||||||3
1742299130000|2025-03-18 11:58:50|||||||||12
1742299140000|2025-03-18 11:59:00|||||||||8
1742299150000|2025-03-18 11:59:10|||||||||3
1742299160000|2025-03-18 11:59:20|||||||||2
1742299170000|2025-03-18 11:59:30|||||||||3
1742299180000|2025-03-18 11:59:40|461|460.4|461.2|460.6|461.2|460.6|461|460.4|11
1742299190000|2025-03-18 11:59:50|||||||||4
1742299200000|2025-03-18 12:00:00|||||||||4
1742299210000|2025-03-18 12:00:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742299220000|2025-03-18 12:00:20|460.9|460.3|461.2|460.6|461.2|460.6|460.9|460.3|15
1742299230000|2025-03-18 12:00:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|3
1742299240000|2025-03-18 12:00:40|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|5
1742299250000|2025-03-18 12:00:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|3
1742299270000|2025-03-18 12:01:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742299280000|2025-03-18 12:01:20|||||||||3
1742299290000|2025-03-18 12:01:30|||||||||3
1742299300000|2025-03-18 12:01:40|||||||||3
1742299310000|2025-03-18 12:01:50|||||||||3
1742299320000|2025-03-18 12:02:00|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|4
1742299330000|2025-03-18 12:02:10|||||||||4
1742299340000|2025-03-18 12:02:20|460.9|460.3|461|460.4|461.1|460.5|460.9|460.3|37
1742299350000|2025-03-18 12:02:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|1
1742299380000|2025-03-18 12:03:00|||||||||2
1742299390000|2025-03-18 12:03:10|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|1
1742299460000|2025-03-18 12:04:20|||||||||4
1742299490000|2025-03-18 12:04:50|||||||||1
1742299530000|2025-03-18 12:05:30|||||||||1
1742299550000|2025-03-18 12:05:50|||||||||23
1742299560000|2025-03-18 12:06:00|461|460.4|461|460.4|461|460.4|461|460.4|1
1742299570000|2025-03-18 12:06:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1742299580000|2025-03-18 12:06:20|||||||||1
1742299610000|2025-03-18 12:06:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|12
1742299630000|2025-03-18 12:07:10|||||||||1
1742299650000|2025-03-18 12:07:30|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|8
1742299660000|2025-03-18 12:07:40|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|39
1742299680000|2025-03-18 12:08:00|||||||||2
1742299780000|2025-03-18 12:09:40|||||||||1
1742299800000|2025-03-18 12:10:00|||||||||1
1742299830000|2025-03-18 12:10:30|||||||||5
1742299870000|2025-03-18 12:11:10|||||||||3
1742299920000|2025-03-18 12:12:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|14
1742299930000|2025-03-18 12:12:10|461|460.4|461.1|460.5|461.1|460.5|461|460.4|1
1742299940000|2025-03-18 12:12:20|461|460.4|461|460.4|461|460.4|461|460.4|2
1742299950000|2025-03-18 12:12:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742299960000|2025-03-18 12:12:40|||||||||45
1742299970000|2025-03-18 12:12:50|||||||||11
1742299980000|2025-03-18 12:13:00|461|460.4|461|460.4|461|460.4|461|460.4|13
1742299990000|2025-03-18 12:13:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1742300060000|2025-03-18 12:14:20|||||||||2
1742300070000|2025-03-18 12:14:30|||||||||2
1742300100000|2025-03-18 12:15:00|||||||||50
1742300140000|2025-03-18 12:15:40|||||||||1
1742300150000|2025-03-18 12:15:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1742300160000|2025-03-18 12:16:00|||||||||2
1742300170000|2025-03-18 12:16:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|9
1742300180000|2025-03-18 12:16:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1742300200000|2025-03-18 12:16:40|||||||||1
1742300230000|2025-03-18 12:17:10|||||||||2
1742300250000|2025-03-18 12:17:30|||||||||3
1742300290000|2025-03-18 12:18:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1742300340000|2025-03-18 12:19:00|||||||||15
1742300370000|2025-03-18 12:19:30|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|21
1742300380000|2025-03-18 12:19:40|||||||||1
1742300400000|2025-03-18 12:20:00|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|8
1742300430000|2025-03-18 12:20:30|||||||||10
1742300440000|2025-03-18 12:20:40|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|5
1742300450000|2025-03-18 12:20:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1742300470000|2025-03-18 12:21:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|13
1742300510000|2025-03-18 12:21:50|||||||||1
1742300520000|2025-03-18 12:22:00|||||||||1
1742300540000|2025-03-18 12:22:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|8
1742300550000|2025-03-18 12:22:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1742300590000|2025-03-18 12:23:10|||||||||1
1742300620000|2025-03-18 12:23:40|||||||||30
1742300660000|2025-03-18 12:24:20|||||||||5
1742300670000|2025-03-18 12:24:30|||||||||5
1742300680000|2025-03-18 12:24:40|||||||||32
1742300700000|2025-03-18 12:25:00|||||||||6
1742300710000|2025-03-18 12:25:10|||||||||30
1742300730000|2025-03-18 12:25:30|||||||||6
1742300740000|2025-03-18 12:25:40|||||||||5
1742300750000|2025-03-18 12:25:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|16
1742300760000|2025-03-18 12:26:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|3
1742300790000|2025-03-18 12:26:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1742300800000|2025-03-18 12:26:40|||||||||1
1742300810000|2025-03-18 12:26:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|46
1742300870000|2025-03-18 12:27:50|461.7|461.1|461.6|461|461.8|461.2|461.6|461|32
1742300880000|2025-03-18 12:28:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|20
1742300920000|2025-03-18 12:28:40|||||||||31
1742300940000|2025-03-18 12:29:00|||||||||60
1742300950000|2025-03-18 12:29:10|||||||||1
1742300980000|2025-03-18 12:29:40|||||||||2
1742300990000|2025-03-18 12:29:50|||||||||2
1742301000000|2025-03-18 12:30:00|||||||||1
1742301020000|2025-03-18 12:30:20|||||||||3
1742301030000|2025-03-18 12:30:30|||||||||4
1742301040000|2025-03-18 12:30:40|||||||||1
1742301060000|2025-03-18 12:31:00|||||||||20
1742301080000|2025-03-18 12:31:20|||||||||2
1742301090000|2025-03-18 12:31:30|||||||||4
1742301110000|2025-03-18 12:31:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|5
1742301120000|2025-03-18 12:32:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|3
1742301130000|2025-03-18 12:32:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|9
1742301140000|2025-03-18 12:32:20|||||||||5
1742301150000|2025-03-18 12:32:30|||||||||5
1742301160000|2025-03-18 12:32:40|||||||||2
1742301180000|2025-03-18 12:33:00|||||||||1
1742301190000|2025-03-18 12:33:10|||||||||2
1742301200000|2025-03-18 12:33:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|47
1742301230000|2025-03-18 12:33:50|||||||||2
1742301250000|2025-03-18 12:34:10|||||||||11
1742301270000|2025-03-18 12:34:30|||||||||1
1742301310000|2025-03-18 12:35:10|||||||||1
1742301340000|2025-03-18 12:35:40|||||||||4
1742301350000|2025-03-18 12:35:50|||||||||1
1742301380000|2025-03-18 12:36:20|||||||||2
1742301390000|2025-03-18 12:36:30|||||||||3
1742301410000|2025-03-18 12:36:50|||||||||24
1742301440000|2025-03-18 12:37:20|461.6|461|461.6|461|461.7|461.1|461.6|461|34
1742301450000|2025-03-18 12:37:30|||||||||4
1742301460000|2025-03-18 12:37:40|||||||||1
1742301470000|2025-03-18 12:37:50|||||||||1
1742301490000|2025-03-18 12:38:10|||||||||2
1742301500000|2025-03-18 12:38:20|||||||||2
1742301520000|2025-03-18 12:38:40|||||||||7
1742301530000|2025-03-18 12:38:50|||||||||1
1742301540000|2025-03-18 12:39:00|||||||||64
1742301550000|2025-03-18 12:39:10|||||||||4
1742301560000|2025-03-18 12:39:20|||||||||6
1742301570000|2025-03-18 12:39:30|||||||||4
1742301580000|2025-03-18 12:39:40|||||||||2
1742301590000|2025-03-18 12:39:50|||||||||2
1742301600000|2025-03-18 12:40:00|461.9|461.3|461.6|461|461.9|461.3|461.6|461|5
1742301610000|2025-03-18 12:40:10|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|0
1742301620000|2025-03-18 12:40:20|461.8|461.2|461.7|461.1|461.9|461.3|461.7|461.1|2
1742301630000|2025-03-18 12:40:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|23
1742301640000|2025-03-18 12:40:40|||||||||1
1742301650000|2025-03-18 12:40:50|||||||||2
1742301660000|2025-03-18 12:41:00|||||||||1
1742301670000|2025-03-18 12:41:10|||||||||1
1742301680000|2025-03-18 12:41:20|||||||||1
1742301690000|2025-03-18 12:41:30|||||||||27
1742301700000|2025-03-18 12:41:40|||||||||1
1742301710000|2025-03-18 12:41:50|||||||||2
1742301740000|2025-03-18 12:42:20|||||||||1
1742301760000|2025-03-18 12:42:40|||||||||24
1742301770000|2025-03-18 12:42:50|||||||||1
1742301780000|2025-03-18 12:43:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|97
1742301790000|2025-03-18 12:43:10|||||||||1
1742301800000|2025-03-18 12:43:20|||||||||3
1742301830000|2025-03-18 12:43:50|461.9|461.3|461.9|461.3|462.1|461.5|461.9|461.3|57
1742301840000|2025-03-18 12:44:00|462|461.4|462|461.4|462|461.4|462|461.4|12
1742301850000|2025-03-18 12:44:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|45
1742301860000|2025-03-18 12:44:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1742301880000|2025-03-18 12:44:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|27
1742301890000|2025-03-18 12:44:50|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|9
1742304600000|2025-03-18 13:30:00|462.7|462.1|461.9|461.3|462.7|462.1|461.7|461.1|2258
1742304610000|2025-03-18 13:30:10|461.8|461.2|462.1|461.5|462.3|461.7|461.7|461.1|114
1742304620000|2025-03-18 13:30:20|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|32
1742304630000|2025-03-18 13:30:30|462|461.4|461.7|461.1|462|461.4|461.7|461.1|33
1742304640000|2025-03-18 13:30:40|461.8|461.2|461.9|461.3|461.9|461.3|461.6|461|98
1742304650000|2025-03-18 13:30:50|462|461.4|461.9|461.3|462|461.4|461.9|461.3|56
1742304660000|2025-03-18 13:31:00|462|461.4|462.4|461.8|462.4|461.8|461.9|461.3|18
1742304670000|2025-03-18 13:31:10|462.5|461.9|463.1|462.5|463.2|462.6|462.5|461.9|79
1742304680000|2025-03-18 13:31:20|462.9|462.3|462.6|462|462.9|462.3|462.6|462|32
1742304690000|2025-03-18 13:31:30|462.7|462.1|462.9|462.3|462.9|462.3|462.6|462|94
1742304700000|2025-03-18 13:31:40|463.1|462.5|463.7|463.1|463.9|463.3|463|462.4|244
1742304710000|2025-03-18 13:31:50|463.9|463.3|463.4|462.8|463.9|463.3|463.3|462.7|23
1742304720000|2025-03-18 13:32:00|463.2|462.6|463.1|462.5|463.4|462.8|463.1|462.5|19
1742304730000|2025-03-18 13:32:10|463.2|462.6|463.4|462.8|463.4|462.8|463.1|462.5|38
1742304740000|2025-03-18 13:32:20|463.5|462.9|463.9|463.3|464|463.4|463.5|462.9|494
1742304750000|2025-03-18 13:32:30|464|463.4|464|463.4|464.1|463.5|464|463.4|94
1742304760000|2025-03-18 13:32:40|464.1|463.5|464|463.4|464.1|463.5|463.9|463.3|68
1742304770000|2025-03-18 13:32:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|72
1742304780000|2025-03-18 13:33:00|463.8|463.2|463.6|463|463.9|463.3|463.6|463|53
1742304790000|2025-03-18 13:33:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|69
1742304800000|2025-03-18 13:33:20|463.5|462.9|463.9|463.3|463.9|463.3|463.5|462.9|14
1742304810000|2025-03-18 13:33:30|464|463.4|464.1|463.5|464.4|463.8|464|463.4|95
1742304820000|2025-03-18 13:33:40|464|463.4|463.9|463.3|464|463.4|463.9|463.3|14
1742304830000|2025-03-18 13:33:50|||||||||65
1742304840000|2025-03-18 13:34:00|||||||||10
1742304850000|2025-03-18 13:34:10|||||||||8
1742304860000|2025-03-18 13:34:20|||||||||2
1742304870000|2025-03-18 13:34:30|||||||||5
1742304880000|2025-03-18 13:34:40|||||||||7
1742304890000|2025-03-18 13:34:50|464|463.4|464|463.4|464|463.4|463.9|463.3|27
1742304900000|2025-03-18 13:35:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|30
1742304910000|2025-03-18 13:35:10|464|463.4|463.9|463.3|464|463.4|463.9|463.3|6
1742304920000|2025-03-18 13:35:20|464|463.4|464|463.4|464|463.4|463.9|463.3|5
1742304930000|2025-03-18 13:35:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|7
1742304940000|2025-03-18 13:35:40|||||||||13
1742304950000|2025-03-18 13:35:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|28
1742304960000|2025-03-18 13:36:00|463.9|463.3|464.1|463.5|464.4|463.8|463.9|463.3|90
1742304970000|2025-03-18 13:36:10|464.4|463.8|464.8|464.2|464.8|464.2|464.4|463.8|65
1742304980000|2025-03-18 13:36:20|464.7|464.1|464.7|464.1|464.8|464.2|464.6|464|42
1742304990000|2025-03-18 13:36:30|464.8|464.2|464.4|463.8|464.8|464.2|464.4|463.8|30
1742305000000|2025-03-18 13:36:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|373
1742305010000|2025-03-18 13:36:50|||||||||5
1742305020000|2025-03-18 13:37:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|48
1742305030000|2025-03-18 13:37:10|464|463.4|464|463.4|464.1|463.5|464|463.4|36
1742305040000|2025-03-18 13:37:20|||||||||6
1742305050000|2025-03-18 13:37:30|463.8|463.2|463.5|462.9|463.8|463.2|463.5|462.9|246
1742305060000|2025-03-18 13:37:40|||||||||16
1742305070000|2025-03-18 13:37:50|463.6|463|463.8|463.2|463.8|463.2|463.6|463|16
1742305080000|2025-03-18 13:38:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|70
1742305090000|2025-03-18 13:38:10|463.8|463.2|464|463.4|464|463.4|463.8|463.2|107
1742305100000|2025-03-18 13:38:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|15
1742305110000|2025-03-18 13:38:30|464|463.4|464|463.4|464|463.4|464|463.4|3
1742305120000|2025-03-18 13:38:40|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|57
1742305130000|2025-03-18 13:38:50|||||||||2
1742305140000|2025-03-18 13:39:00|||||||||4
1742305150000|2025-03-18 13:39:10|||||||||1
1742305160000|2025-03-18 13:39:20|||||||||23
1742305170000|2025-03-18 13:39:30|||||||||1
1742305180000|2025-03-18 13:39:40|||||||||24
1742305190000|2025-03-18 13:39:50|||||||||6
1742305200000|2025-03-18 13:40:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|38
1742305210000|2025-03-18 13:40:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|37
1742305220000|2025-03-18 13:40:20|||||||||1
1742305230000|2025-03-18 13:40:30|||||||||34
1742305240000|2025-03-18 13:40:40|||||||||9
1742305250000|2025-03-18 13:40:50|464.9|464.3|465|464.4|465|464.4|464.9|464.3|18
1742305260000|2025-03-18 13:41:00|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|90
1742305270000|2025-03-18 13:41:10|||||||||215
1742305280000|2025-03-18 13:41:20|464.9|464.3|465|464.4|465|464.4|464.9|464.3|47
1742305290000|2025-03-18 13:41:30|||||||||6
1742305300000|2025-03-18 13:41:40|||||||||40
1742305310000|2025-03-18 13:41:50|||||||||4
1742305320000|2025-03-18 13:42:00|465.1|464.5|465|464.4|465.1|464.5|465|464.4|8
1742305330000|2025-03-18 13:42:10|||||||||3
1742305340000|2025-03-18 13:42:20|||||||||2
1742305350000|2025-03-18 13:42:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|24
1742305360000|2025-03-18 13:42:40|464.4|463.8|464.4|463.8|464.5|463.9|464.3|463.7|119
1742305370000|2025-03-18 13:42:50|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|56
1742305380000|2025-03-18 13:43:00|464.6|464|464.6|464|464.6|464|464.6|464|42
1742305390000|2025-03-18 13:43:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|7
1742305400000|2025-03-18 13:43:20|||||||||52
1742305410000|2025-03-18 13:43:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|4
1742305420000|2025-03-18 13:43:40|464.6|464|464.6|464|464.6|464|464.6|464|6
1742305430000|2025-03-18 13:43:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1742305440000|2025-03-18 13:44:00|464.6|464|464.6|464|464.6|464|464.5|463.9|4
1742305450000|2025-03-18 13:44:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|11
1742305460000|2025-03-18 13:44:20|||||||||7
1742305470000|2025-03-18 13:44:30|464.6|464|464.6|464|464.6|464|464.5|463.9|44
1742305480000|2025-03-18 13:44:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|11
1742305490000|2025-03-18 13:44:50|||||||||10
1742305500000|2025-03-18 13:45:00|||||||||4
1742305510000|2025-03-18 13:45:10|464.6|464|464.5|463.9|464.6|464|464.5|463.9|26
1742305520000|2025-03-18 13:45:20|||||||||1
1742305530000|2025-03-18 13:45:30|464.6|464|464.6|464|464.6|464|464.6|464|3
1742305540000|2025-03-18 13:45:40|464.5|463.9|464.8|464.2|464.8|464.2|464.5|463.9|142
1742305550000|2025-03-18 13:45:50|464.6|464|464.6|464|464.6|464|464.5|463.9|4
1742305560000|2025-03-18 13:46:00|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|0
1742305570000|2025-03-18 13:46:10|464.3|463.7|464.3|463.7|464.5|463.9|464.3|463.7|298
1742305580000|2025-03-18 13:46:20|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|108
1742305590000|2025-03-18 13:46:30|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|19
1742305600000|2025-03-18 13:46:40|||||||||7
1742305610000|2025-03-18 13:46:50|||||||||6
1742305620000|2025-03-18 13:47:00|||||||||2
1742305630000|2025-03-18 13:47:10|464|463.4|464|463.4|464.1|463.5|464|463.4|9
1742305650000|2025-03-18 13:47:30|||||||||33
1742305660000|2025-03-18 13:47:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|154
1742305670000|2025-03-18 13:47:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|23
1742305680000|2025-03-18 13:48:00|463.9|463.3|463.6|463|463.9|463.3|463.5|462.9|68
1742305690000|2025-03-18 13:48:10|463.8|463.2|463.7|463.1|463.8|463.2|463.6|463|77
1742305700000|2025-03-18 13:48:20|463.6|463|463.8|463.2|463.8|463.2|463.6|463|24
1742305710000|2025-03-18 13:48:30|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|29
1742305720000|2025-03-18 13:48:40|463.6|463|463.6|463|463.6|463|463.6|463|40
1742305730000|2025-03-18 13:48:50|463.5|462.9|463|462.4|463.5|462.9|463|462.4|103
1742305740000|2025-03-18 13:49:00|462.9|462.3|463|462.4|463.3|462.7|462.9|462.3|180
1742305750000|2025-03-18 13:49:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|189
1742305760000|2025-03-18 13:49:20|||||||||29
1742305770000|2025-03-18 13:49:30|||||||||46
1742305780000|2025-03-18 13:49:40|||||||||24
1742305790000|2025-03-18 13:49:50|463|462.4|463|462.4|463|462.4|463|462.4|116
1742305800000|2025-03-18 13:50:00|||||||||23
1742305810000|2025-03-18 13:50:10|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|120
1742305820000|2025-03-18 13:50:20|462.8|462.2|463|462.4|463.1|462.5|462.8|462.2|137
1742305830000|2025-03-18 13:50:30|||||||||18
1742305840000|2025-03-18 13:50:40|||||||||14
1742305850000|2025-03-18 13:50:50|462.8|462.2|462.5|461.9|462.8|462.2|462.4|461.8|109
1742305860000|2025-03-18 13:51:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|83
1742305870000|2025-03-18 13:51:10|||||||||24
1742305880000|2025-03-18 13:51:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|31
1742305890000|2025-03-18 13:51:30|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|54
1742305900000|2025-03-18 13:51:40|||||||||77
1742305910000|2025-03-18 13:51:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|35
1742305920000|2025-03-18 13:52:00|462|461.4|461.8|461.2|462.1|461.5|461.8|461.2|311
1742305930000|2025-03-18 13:52:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|46
1742305940000|2025-03-18 13:52:20|||||||||39
1742305950000|2025-03-18 13:52:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|470
1742305960000|2025-03-18 13:52:40|461.1|460.5|461.1|460.5|461.1|460.5|461|460.4|18
1742305970000|2025-03-18 13:52:50|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|10
1742305980000|2025-03-18 13:53:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|39
1742305990000|2025-03-18 13:53:10|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|16
1742306000000|2025-03-18 13:53:20|||||||||50
1742306010000|2025-03-18 13:53:30|461.5|460.9|461.1|460.5|461.5|460.9|461.1|460.5|31
1742306020000|2025-03-18 13:53:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|4
1742306030000|2025-03-18 13:53:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|0
1742306040000|2025-03-18 13:54:00|||||||||121
1742306050000|2025-03-18 13:54:10|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|71
1742306070000|2025-03-18 13:54:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|27
1742306080000|2025-03-18 13:54:40|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|2
1742306090000|2025-03-18 13:54:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|20
1742306100000|2025-03-18 13:55:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|55
1742306110000|2025-03-18 13:55:10|||||||||31
1742306120000|2025-03-18 13:55:20|461.5|460.9|462.2|461.6|462.4|461.8|461.5|460.9|180
1742306130000|2025-03-18 13:55:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|13
1742306140000|2025-03-18 13:55:40|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|11
1742306150000|2025-03-18 13:55:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|11
1742306160000|2025-03-18 13:56:00|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|13
1742306170000|2025-03-18 13:56:10|461.7|461.1|461.7|461.1|461.7|461.1|461.5|460.9|119
1742306180000|2025-03-18 13:56:20|||||||||8
1742306190000|2025-03-18 13:56:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|5
1742306200000|2025-03-18 13:56:40|||||||||5
1742306210000|2025-03-18 13:56:50|461.6|461|461.6|461|461.7|461.1|461.6|461|0
1742306220000|2025-03-18 13:57:00|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|29
1742306230000|2025-03-18 13:57:10|||||||||3
1742306240000|2025-03-18 13:57:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|13
1742306250000|2025-03-18 13:57:30|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|15
1742306260000|2025-03-18 13:57:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|104
1742306270000|2025-03-18 13:57:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|42
1742306280000|2025-03-18 13:58:00|||||||||6
1742306290000|2025-03-18 13:58:10|||||||||4
1742306300000|2025-03-18 13:58:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|90
1742306310000|2025-03-18 13:58:30|||||||||4
1742306320000|2025-03-18 13:58:40|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|10
1742306330000|2025-03-18 13:58:50|461.3|460.7|461.5|460.9|461.5|460.9|461.3|460.7|37
1742306340000|2025-03-18 13:59:00|||||||||2
1742306350000|2025-03-18 13:59:10|||||||||9
1742306360000|2025-03-18 13:59:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|7
1742306370000|2025-03-18 13:59:30|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|6
1742306380000|2025-03-18 13:59:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|15
1742306390000|2025-03-18 13:59:50|||||||||13
1742306400000|2025-03-18 14:00:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|8
1742306410000|2025-03-18 14:00:10|||||||||7
1742306420000|2025-03-18 14:00:20|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|0
1742306430000|2025-03-18 14:00:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|33
1742306440000|2025-03-18 14:00:40|||||||||14
1742306450000|2025-03-18 14:00:50|||||||||7
1742306460000|2025-03-18 14:01:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742306470000|2025-03-18 14:01:10|461|460.4|460.5|459.9|461|460.4|460.5|459.9|483
1742306480000|2025-03-18 14:01:20|460.2|459.6|460|459.4|460.2|459.6|460|459.4|436
1742306490000|2025-03-18 14:01:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|13
1742306500000|2025-03-18 14:01:40|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|27
1742306510000|2025-03-18 14:01:50|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|35
1742306520000|2025-03-18 14:02:00|||||||||3
1742306530000|2025-03-18 14:02:10|||||||||9
1742306540000|2025-03-18 14:02:20|||||||||6
1742306550000|2025-03-18 14:02:30|||||||||10
1742306560000|2025-03-18 14:02:40|||||||||19
1742306570000|2025-03-18 14:02:50|||||||||30
1742306580000|2025-03-18 14:03:00|460|459.4|460|459.4|460|459.4|460|459.4|12
1742306590000|2025-03-18 14:03:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|63
1742306600000|2025-03-18 14:03:20|||||||||19
1742306610000|2025-03-18 14:03:30|460|459.4|460|459.4|460|459.4|460|459.4|30
1742306620000|2025-03-18 14:03:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|319
1742306630000|2025-03-18 14:03:50|||||||||20
1742306640000|2025-03-18 14:04:00|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|58
1742306650000|2025-03-18 14:04:10|460|459.4|460|459.4|460|459.4|460|459.4|38
1742306660000|2025-03-18 14:04:20|||||||||3
1742306670000|2025-03-18 14:04:30|||||||||34
1742306680000|2025-03-18 14:04:40|460.2|459.6|460|459.4|460.2|459.6|460|459.4|79
1742306690000|2025-03-18 14:04:50|||||||||65
1742306700000|2025-03-18 14:05:00|460.1|459.5|460|459.4|460.1|459.5|460|459.4|52
1742306710000|2025-03-18 14:05:10|460.1|459.5|460|459.4|460.1|459.5|460|459.4|264
1742306720000|2025-03-18 14:05:20|||||||||4
1742306730000|2025-03-18 14:05:30|||||||||4
1742306740000|2025-03-18 14:05:40|||||||||14
1742306750000|2025-03-18 14:05:50|||||||||31
1742306760000|2025-03-18 14:06:00|||||||||28
1742306770000|2025-03-18 14:06:10|||||||||25
1742306780000|2025-03-18 14:06:20|||||||||13
1742306800000|2025-03-18 14:06:40|||||||||3
1742306810000|2025-03-18 14:06:50|||||||||8
1742306820000|2025-03-18 14:07:00|||||||||2
1742306830000|2025-03-18 14:07:10|||||||||62
1742306840000|2025-03-18 14:07:20|||||||||4
1742306850000|2025-03-18 14:07:30|||||||||2
1742306860000|2025-03-18 14:07:40|||||||||1
1742306870000|2025-03-18 14:07:50|||||||||31
1742306880000|2025-03-18 14:08:00|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|70
1742306890000|2025-03-18 14:08:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|56
1742306900000|2025-03-18 14:08:20|460|459.4|460.2|459.6|460.2|459.6|460|459.4|134
1742306910000|2025-03-18 14:08:30|||||||||124
1742306920000|2025-03-18 14:08:40|||||||||2
1742306930000|2025-03-18 14:08:50|460.5|459.9|460.2|459.6|460.5|459.9|460.2|459.6|445
1742306940000|2025-03-18 14:09:00|||||||||40
1742306950000|2025-03-18 14:09:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|26
1742306960000|2025-03-18 14:09:20|||||||||15
1742306970000|2025-03-18 14:09:30|||||||||1
1742306980000|2025-03-18 14:09:40|||||||||6
1742306990000|2025-03-18 14:09:50|||||||||7
1742307000000|2025-03-18 14:10:00|||||||||2
1742307010000|2025-03-18 14:10:10|||||||||5
1742307030000|2025-03-18 14:10:30|460.3|459.7|460.2|459.6|460.5|459.9|460.2|459.6|96
1742307050000|2025-03-18 14:10:50|460|459.4|460|459.4|460|459.4|460|459.4|37
1742307060000|2025-03-18 14:11:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|10
1742307070000|2025-03-18 14:11:10|460.3|459.7|460.5|459.9|460.5|459.9|460.2|459.6|29
1742307080000|2025-03-18 14:11:20|||||||||4
1742307090000|2025-03-18 14:11:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|67
1742307100000|2025-03-18 14:11:40|460.6|460|460.5|459.9|460.6|460|460.5|459.9|244
1742307110000|2025-03-18 14:11:50|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|38
1742307120000|2025-03-18 14:12:00|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|430
1742307130000|2025-03-18 14:12:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|18
1742307140000|2025-03-18 14:12:20|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|118
1742307150000|2025-03-18 14:12:30|||||||||3
1742307160000|2025-03-18 14:12:40|||||||||35
1742307170000|2025-03-18 14:12:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|15
1742307180000|2025-03-18 14:13:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|44
1742307190000|2025-03-18 14:13:10|||||||||10
1742307210000|2025-03-18 14:13:30|||||||||23
1742307220000|2025-03-18 14:13:40|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|38
1742307230000|2025-03-18 14:13:50|460.9|460.3|460.9|460.3|460.9|460.3|460.7|460.1|57
1742307240000|2025-03-18 14:14:00|460.8|460.2|461.1|460.5|461.2|460.6|460.8|460.2|442
1742307250000|2025-03-18 14:14:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|41
1742307260000|2025-03-18 14:14:20|||||||||12
1742307270000|2025-03-18 14:14:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|43
1742307280000|2025-03-18 14:14:40|||||||||65
1742307290000|2025-03-18 14:14:50|460.9|460.3|461.2|460.6|461.4|460.8|460.9|460.3|109
1742307300000|2025-03-18 14:15:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|94
1742307310000|2025-03-18 14:15:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|27
1742307320000|2025-03-18 14:15:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|64
1742307330000|2025-03-18 14:15:30|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|0
1742307340000|2025-03-18 14:15:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|11
1742307350000|2025-03-18 14:15:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|42
1742307360000|2025-03-18 14:16:00|461.2|460.6|461|460.4|461.2|460.6|461|460.4|415
1742307370000|2025-03-18 14:16:10|461.1|460.5|461|460.4|461.1|460.5|461|460.4|29
1742307380000|2025-03-18 14:16:20|||||||||16
1742307390000|2025-03-18 14:16:30|||||||||29
1742307400000|2025-03-18 14:16:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1742307410000|2025-03-18 14:16:50|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|10
1742307420000|2025-03-18 14:17:00|||||||||15
1742307430000|2025-03-18 14:17:10|460.7|460.1|461|460.4|461|460.4|460.7|460.1|147
1742307440000|2025-03-18 14:17:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|101
1742307450000|2025-03-18 14:17:30|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|22
1742307460000|2025-03-18 14:17:40|||||||||7
1742307470000|2025-03-18 14:17:50|||||||||12
1742307480000|2025-03-18 14:18:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|2
1742307490000|2025-03-18 14:18:10|461|460.4|461.1|460.5|461.1|460.5|461|460.4|31
1742307500000|2025-03-18 14:18:20|||||||||20
1742307510000|2025-03-18 14:18:30|461|460.4|461|460.4|461|460.4|461|460.4|48
1742307520000|2025-03-18 14:18:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|8
1742307530000|2025-03-18 14:18:50|||||||||74
1742307540000|2025-03-18 14:19:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1742307550000|2025-03-18 14:19:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1742307570000|2025-03-18 14:19:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|21
1742307580000|2025-03-18 14:19:40|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|16
1742307590000|2025-03-18 14:19:50|||||||||8
1742307600000|2025-03-18 14:20:00|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|19
1742307610000|2025-03-18 14:20:10|||||||||19
1742307620000|2025-03-18 14:20:20|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|13
1742307630000|2025-03-18 14:20:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|207
1742307650000|2025-03-18 14:20:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|20
1742307660000|2025-03-18 14:21:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|112
1742307670000|2025-03-18 14:21:10|461.6|461|461.5|460.9|461.6|461|461.5|460.9|848
1742307680000|2025-03-18 14:21:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1742307690000|2025-03-18 14:21:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|24
1742307700000|2025-03-18 14:21:40|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|107
1742307710000|2025-03-18 14:21:50|461.1|460.5|461.1|460.5|461.2|460.6|461.1|460.5|21
1742307720000|2025-03-18 14:22:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|62
1742307730000|2025-03-18 14:22:10|461|460.4|461|460.4|461|460.4|461|460.4|17
1742307740000|2025-03-18 14:22:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|65
1742307750000|2025-03-18 14:22:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742307760000|2025-03-18 14:22:40|||||||||22
1742307770000|2025-03-18 14:22:50|461|460.4|461|460.4|461|460.4|461|460.4|22
1742307780000|2025-03-18 14:23:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|26
1742307790000|2025-03-18 14:23:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|7
1742307800000|2025-03-18 14:23:20|460.9|460.3|460.7|460.1|461|460.4|460.7|460.1|26
1742307810000|2025-03-18 14:23:30|||||||||4
1742307820000|2025-03-18 14:23:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|230
1742307830000|2025-03-18 14:23:50|||||||||3
1742307840000|2025-03-18 14:24:00|||||||||8
1742307850000|2025-03-18 14:24:10|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|10
1742307860000|2025-03-18 14:24:20|||||||||12
1742307870000|2025-03-18 14:24:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|258
1742307880000|2025-03-18 14:24:40|460.6|460|460.6|460|460.6|460|460.6|460|25
1742307890000|2025-03-18 14:24:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|112
1742307900000|2025-03-18 14:25:00|460.6|460|460.6|460|460.6|460|460.6|460|46
1742307910000|2025-03-18 14:25:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|91
1742307920000|2025-03-18 14:25:20|||||||||2
1742307930000|2025-03-18 14:25:30|||||||||3
1742307940000|2025-03-18 14:25:40|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|2
1742307950000|2025-03-18 14:25:50|||||||||53
1742307960000|2025-03-18 14:26:00|460.4|459.8|460.2|459.6|460.4|459.8|460.1|459.5|5
1742307970000|2025-03-18 14:26:10|460.1|459.5|460|459.4|460.1|459.5|460|459.4|29
1742307980000|2025-03-18 14:26:20|||||||||2
1742307990000|2025-03-18 14:26:30|||||||||1
1742308000000|2025-03-18 14:26:40|||||||||2
1742308010000|2025-03-18 14:26:50|||||||||51
1742308030000|2025-03-18 14:27:10|460.1|459.5|460|459.4|460.2|459.6|460|459.4|184
1742308040000|2025-03-18 14:27:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|44
1742308050000|2025-03-18 14:27:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|29
1742308060000|2025-03-18 14:27:40|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|11
1742308070000|2025-03-18 14:27:50|||||||||27
1742308080000|2025-03-18 14:28:00|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|50
1742308090000|2025-03-18 14:28:10|||||||||18
1742308100000|2025-03-18 14:28:20|||||||||378
1742308110000|2025-03-18 14:28:30|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|149
1742308120000|2025-03-18 14:28:40|459.7|459.1|459.7|459.1|459.9|459.3|459.7|459.1|55
1742308130000|2025-03-18 14:28:50|460|459.4|459.7|459.1|460|459.4|459.7|459.1|25
1742308140000|2025-03-18 14:29:00|||||||||3
1742308150000|2025-03-18 14:29:10|||||||||15
1742308160000|2025-03-18 14:29:20|||||||||53
1742308170000|2025-03-18 14:29:30|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|290
1742308180000|2025-03-18 14:29:40|||||||||103
1742308190000|2025-03-18 14:29:50|||||||||3
1742308200000|2025-03-18 14:30:00|||||||||22
1742308210000|2025-03-18 14:30:10|||||||||12
1742308220000|2025-03-18 14:30:20|||||||||3
1742308230000|2025-03-18 14:30:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|84
1742308240000|2025-03-18 14:30:40|||||||||2
1742308250000|2025-03-18 14:30:50|459.4|458.8|459.3|458.7|459.5|458.9|459.3|458.7|37
1742308260000|2025-03-18 14:31:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|44
1742308270000|2025-03-18 14:31:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|44
1742308280000|2025-03-18 14:31:20|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|33
1742308290000|2025-03-18 14:31:30|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|6
1742308300000|2025-03-18 14:31:40|||||||||10
1742308310000|2025-03-18 14:31:50|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|13
1742308320000|2025-03-18 14:32:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|70
1742308330000|2025-03-18 14:32:10|||||||||58
1742308340000|2025-03-18 14:32:20|||||||||19
1742308350000|2025-03-18 14:32:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1742308360000|2025-03-18 14:32:40|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|40
1742308370000|2025-03-18 14:32:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|33
1742308380000|2025-03-18 14:33:00|||||||||7
1742308390000|2025-03-18 14:33:10|459.3|458.7|459|458.4|459.3|458.7|459|458.4|63
1742308400000|2025-03-18 14:33:20|459.2|458.6|459.3|458.7|459.3|458.7|459.1|458.5|24
1742308410000|2025-03-18 14:33:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|10
1742308420000|2025-03-18 14:33:40|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|4
1742308430000|2025-03-18 14:33:50|||||||||2
1742308440000|2025-03-18 14:34:00|||||||||2
1742308450000|2025-03-18 14:34:10|459|458.4|459|458.4|459|458.4|459|458.4|100
1742308470000|2025-03-18 14:34:30|||||||||401
1742308480000|2025-03-18 14:34:40|||||||||2
1742308490000|2025-03-18 14:34:50|459.2|458.6|459|458.4|459.2|458.6|459|458.4|117
1742308500000|2025-03-18 14:35:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|31
1742308510000|2025-03-18 14:35:10|||||||||58
1742308520000|2025-03-18 14:35:20|||||||||2
1742308530000|2025-03-18 14:35:30|||||||||10
1742308540000|2025-03-18 14:35:40|||||||||8
1742308550000|2025-03-18 14:35:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1742308560000|2025-03-18 14:36:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|6
1742308570000|2025-03-18 14:36:10|||||||||5
1742308580000|2025-03-18 14:36:20|459.7|459.1|460.2|459.6|460.2|459.6|459.7|459.1|179
1742308590000|2025-03-18 14:36:30|||||||||71
1742308600000|2025-03-18 14:36:40|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|77
1742308610000|2025-03-18 14:36:50|460.2|459.6|460.4|459.8|460.5|459.9|460.2|459.6|15
1742308620000|2025-03-18 14:37:00|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|4
1742308630000|2025-03-18 14:37:10|460|459.4|460|459.4|460.2|459.6|459.9|459.3|230
1742308640000|2025-03-18 14:37:20|460.1|459.5|460|459.4|460.2|459.6|460|459.4|83
1742308650000|2025-03-18 14:37:30|||||||||4
1742308660000|2025-03-18 14:37:40|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|23
1742308670000|2025-03-18 14:37:50|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|3
1742308680000|2025-03-18 14:38:00|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|101
1742308690000|2025-03-18 14:38:10|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|4
1742308700000|2025-03-18 14:38:20|460.3|459.7|460.3|459.7|460.4|459.8|460.2|459.6|14
1742308710000|2025-03-18 14:38:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|3
1742308730000|2025-03-18 14:38:50|460|459.4|460|459.4|460|459.4|460|459.4|36
1742308740000|2025-03-18 14:39:00|||||||||2
1742308750000|2025-03-18 14:39:10|459.7|459.1|460|459.4|460|459.4|459.7|459.1|7
1742308760000|2025-03-18 14:39:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|9
1742308770000|2025-03-18 14:39:30|||||||||472
1742308780000|2025-03-18 14:39:40|||||||||41
1742308790000|2025-03-18 14:39:50|||||||||8
1742308800000|2025-03-18 14:40:00|||||||||1
1742308810000|2025-03-18 14:40:10|459.8|459.2|460|459.4|460|459.4|459.8|459.2|48
1742308820000|2025-03-18 14:40:20|||||||||21
1742308830000|2025-03-18 14:40:30|||||||||109
1742308840000|2025-03-18 14:40:40|459.7|459.1|459.8|459.2|459.9|459.3|459.7|459.1|5
1742308850000|2025-03-18 14:40:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1742308860000|2025-03-18 14:41:00|459.8|459.2|460|459.4|460|459.4|459.8|459.2|5
1742308870000|2025-03-18 14:41:10|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|18
1742308880000|2025-03-18 14:41:20|460|459.4|460|459.4|460|459.4|460|459.4|7
1742308890000|2025-03-18 14:41:30|||||||||1
1742308900000|2025-03-18 14:41:40|459.8|459.2|460|459.4|460|459.4|459.8|459.2|21
1742308920000|2025-03-18 14:42:00|460.2|459.6|460|459.4|460.2|459.6|460|459.4|40
1742308930000|2025-03-18 14:42:10|||||||||1
1742308940000|2025-03-18 14:42:20|||||||||3
1742308950000|2025-03-18 14:42:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|48
1742308960000|2025-03-18 14:42:40|||||||||2
1742308970000|2025-03-18 14:42:50|||||||||191
1742308980000|2025-03-18 14:43:00|||||||||49
1742308990000|2025-03-18 14:43:10|||||||||5
1742309000000|2025-03-18 14:43:20|||||||||1
1742309010000|2025-03-18 14:43:30|||||||||2
1742309020000|2025-03-18 14:43:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|16
1742309030000|2025-03-18 14:43:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742309040000|2025-03-18 14:44:00|||||||||5
1742309050000|2025-03-18 14:44:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1742309060000|2025-03-18 14:44:20|460|459.4|460|459.4|460.1|459.5|460|459.4|4
1742309070000|2025-03-18 14:44:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1742309080000|2025-03-18 14:44:40|||||||||1
1742309090000|2025-03-18 14:44:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1742309100000|2025-03-18 14:45:00|||||||||1
1742309110000|2025-03-18 14:45:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1742309120000|2025-03-18 14:45:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742309130000|2025-03-18 14:45:30|||||||||4
1742309140000|2025-03-18 14:45:40|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|8
1742309150000|2025-03-18 14:45:50|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|1
1742309160000|2025-03-18 14:46:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|41
1742309170000|2025-03-18 14:46:10|460.4|459.8|460.3|459.7|460.5|459.9|460.3|459.7|48
1742309180000|2025-03-18 14:46:20|||||||||4
1742309190000|2025-03-18 14:46:30|||||||||7
1742309200000|2025-03-18 14:46:40|||||||||1
1742309210000|2025-03-18 14:46:50|||||||||4
1742309220000|2025-03-18 14:47:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|17
1742309230000|2025-03-18 14:47:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|15
1742309240000|2025-03-18 14:47:20|||||||||1
1742309250000|2025-03-18 14:47:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|26
1742309260000|2025-03-18 14:47:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|7
1742309270000|2025-03-18 14:47:50|||||||||20
1742309280000|2025-03-18 14:48:00|461|460.4|461|460.4|461|460.4|461|460.4|213
1742309290000|2025-03-18 14:48:10|461.2|460.6|461.2|460.6|461.2|460.6|461|460.4|47
1742309300000|2025-03-18 14:48:20|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|2
1742309310000|2025-03-18 14:48:30|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|81
1742309320000|2025-03-18 14:48:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|52
1742309330000|2025-03-18 14:48:50|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|176
1742309340000|2025-03-18 14:49:00|||||||||102
1742309350000|2025-03-18 14:49:10|461|460.4|461|460.4|461|460.4|461|460.4|3
1742309360000|2025-03-18 14:49:20|||||||||26
1742309380000|2025-03-18 14:49:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|6
1742309390000|2025-03-18 14:49:50|||||||||106
1742309400000|2025-03-18 14:50:00|||||||||33
1742309410000|2025-03-18 14:50:10|||||||||29
1742309420000|2025-03-18 14:50:20|||||||||6
1742309430000|2025-03-18 14:50:30|461.1|460.5|461|460.4|461.2|460.6|461|460.4|86
1742309440000|2025-03-18 14:50:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|12
1742309460000|2025-03-18 14:51:00|||||||||1
1742309480000|2025-03-18 14:51:20|||||||||2
1742309490000|2025-03-18 14:51:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|39
1742309500000|2025-03-18 14:51:40|||||||||45
1742309510000|2025-03-18 14:51:50|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|107
1742309520000|2025-03-18 14:52:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|8
1742309530000|2025-03-18 14:52:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|12
1742309540000|2025-03-18 14:52:20|||||||||2
1742309550000|2025-03-18 14:52:30|||||||||1
1742309560000|2025-03-18 14:52:40|||||||||5
1742309570000|2025-03-18 14:52:50|||||||||1
1742309580000|2025-03-18 14:53:00|||||||||16
1742309590000|2025-03-18 14:53:10|||||||||105
1742309600000|2025-03-18 14:53:20|||||||||2
1742309610000|2025-03-18 14:53:30|||||||||68
1742309620000|2025-03-18 14:53:40|||||||||96
1742309630000|2025-03-18 14:53:50|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|68
1742309640000|2025-03-18 14:54:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|92
1742309650000|2025-03-18 14:54:10|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|62
1742309660000|2025-03-18 14:54:20|461.8|461.2|462|461.4|462|461.4|461.7|461.1|254
1742309670000|2025-03-18 14:54:30|||||||||2
1742309680000|2025-03-18 14:54:40|||||||||20
1742309690000|2025-03-18 14:54:50|||||||||56
1742309700000|2025-03-18 14:55:00|||||||||15
1742309710000|2025-03-18 14:55:10|462.2|461.6|462|461.4|462.2|461.6|462|461.4|144
1742309720000|2025-03-18 14:55:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|81
1742309730000|2025-03-18 14:55:30|||||||||75
1742309740000|2025-03-18 14:55:40|462.1|461.5|462.2|461.6|462.2|461.6|462|461.4|99
1742309750000|2025-03-18 14:55:50|||||||||7
1742309760000|2025-03-18 14:56:00|||||||||2
1742309770000|2025-03-18 14:56:10|||||||||17
1742309780000|2025-03-18 14:56:20|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|22
1742309790000|2025-03-18 14:56:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|131
1742309800000|2025-03-18 14:56:40|||||||||168
1742309810000|2025-03-18 14:56:50|||||||||57
1742309820000|2025-03-18 14:57:00|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|23
1742309830000|2025-03-18 14:57:10|||||||||48
1742309840000|2025-03-18 14:57:20|462.1|461.5|462|461.4|462.1|461.5|462|461.4|90
1742309850000|2025-03-18 14:57:30|||||||||15
1742309860000|2025-03-18 14:57:40|||||||||1
1742309870000|2025-03-18 14:57:50|||||||||69
1742309880000|2025-03-18 14:58:00|461.9|461.3|461.5|460.9|461.9|461.3|461.5|460.9|239
1742309890000|2025-03-18 14:58:10|||||||||5
1742309900000|2025-03-18 14:58:20|||||||||2
1742309910000|2025-03-18 14:58:30|||||||||23
1742309920000|2025-03-18 14:58:40|||||||||3
1742309930000|2025-03-18 14:58:50|461.6|461|461.7|461.1|461.7|461.1|461.6|461|5
1742309950000|2025-03-18 14:59:10|||||||||5
1742309960000|2025-03-18 14:59:20|||||||||29
1742309970000|2025-03-18 14:59:30|462|461.4|461.7|461.1|462|461.4|461.7|461.1|112
1742309980000|2025-03-18 14:59:40|461.9|461.3|461.7|461.1|462|461.4|461.7|461.1|8
1742309990000|2025-03-18 14:59:50|||||||||60
1742310000000|2025-03-18 15:00:00|462|461.4|462|461.4|462|461.4|462|461.4|3
1742310010000|2025-03-18 15:00:10|||||||||22
1742310020000|2025-03-18 15:00:20|||||||||14
1742310040000|2025-03-18 15:00:40|||||||||12
1742310050000|2025-03-18 15:00:50|||||||||3
1742310060000|2025-03-18 15:01:00|||||||||21
1742310070000|2025-03-18 15:01:10|461.8|461.2|462|461.4|462|461.4|461.8|461.2|20
1742310100000|2025-03-18 15:01:40|||||||||3
1742310110000|2025-03-18 15:01:50|||||||||5
1742310120000|2025-03-18 15:02:00|||||||||4
1742310130000|2025-03-18 15:02:10|||||||||1
1742310140000|2025-03-18 15:02:20|||||||||35
1742310150000|2025-03-18 15:02:30|||||||||1
1742310160000|2025-03-18 15:02:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|22
1742310170000|2025-03-18 15:02:50|||||||||1
1742310190000|2025-03-18 15:03:10|||||||||4
1742310200000|2025-03-18 15:03:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|16
1742310210000|2025-03-18 15:03:30|||||||||1
1742310220000|2025-03-18 15:03:40|462.3|461.7|462.4|461.8|462.4|461.8|462.2|461.6|5
1742310230000|2025-03-18 15:03:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|104
1742310240000|2025-03-18 15:04:00|462.6|462|462.6|462|462.6|462|462.6|462|12
1742310250000|2025-03-18 15:04:10|||||||||24
1742310260000|2025-03-18 15:04:20|||||||||2
1742310270000|2025-03-18 15:04:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|59
1742310280000|2025-03-18 15:04:40|462.6|462|462.6|462|462.6|462|462.6|462|2
1742310290000|2025-03-18 15:04:50|||||||||22
1742310300000|2025-03-18 15:05:00|||||||||51
1742310310000|2025-03-18 15:05:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|24
1742310320000|2025-03-18 15:05:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|16
1742310330000|2025-03-18 15:05:30|||||||||54
1742310340000|2025-03-18 15:05:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1742310350000|2025-03-18 15:05:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|18
1742310370000|2025-03-18 15:06:10|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|65
1742310380000|2025-03-18 15:06:20|462.6|462|462.5|461.9|462.6|462|462.5|461.9|101
1742310390000|2025-03-18 15:06:30|462.6|462|462.6|462|462.6|462|462.6|462|16
1742310400000|2025-03-18 15:06:40|||||||||2
1742310410000|2025-03-18 15:06:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|25
1742310420000|2025-03-18 15:07:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|112
1742310430000|2025-03-18 15:07:10|462.4|461.8|462.6|462|462.6|462|462.4|461.8|37
1742310440000|2025-03-18 15:07:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|65
1742310450000|2025-03-18 15:07:30|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|5
1742310460000|2025-03-18 15:07:40|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|57
1742310470000|2025-03-18 15:07:50|||||||||5
1742310480000|2025-03-18 15:08:00|||||||||28
1742310490000|2025-03-18 15:08:10|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|35
1742310500000|2025-03-18 15:08:20|||||||||43
1742310510000|2025-03-18 15:08:30|||||||||85
1742310520000|2025-03-18 15:08:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|11
1742310530000|2025-03-18 15:08:50|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|77
1742310540000|2025-03-18 15:09:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|18
1742310550000|2025-03-18 15:09:10|462.6|462|462.6|462|462.6|462|462.6|462|0
1742310560000|2025-03-18 15:09:20|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|16
1742310570000|2025-03-18 15:09:30|462.4|461.8|462.6|462|462.6|462|462.4|461.8|5
1742310580000|2025-03-18 15:09:40|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|0
1742310590000|2025-03-18 15:09:50|462.6|462|462.6|462|462.7|462.1|462.6|462|0
1742310600000|2025-03-18 15:10:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1742310610000|2025-03-18 15:10:10|462.6|462|462.6|462|462.6|462|462.6|462|8
1742310620000|2025-03-18 15:10:20|||||||||1
1742310630000|2025-03-18 15:10:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|101
1742310640000|2025-03-18 15:10:40|||||||||2
1742310650000|2025-03-18 15:10:50|462.6|462|462.5|461.9|462.6|462|462.5|461.9|23
1742310660000|2025-03-18 15:11:00|462.4|461.8|462.1|461.5|462.4|461.8|462.1|461.5|436
1742310670000|2025-03-18 15:11:10|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|4
1742310680000|2025-03-18 15:11:20|462.1|461.5|462.4|461.8|462.4|461.8|462.1|461.5|94
1742310690000|2025-03-18 15:11:30|||||||||1
1742310700000|2025-03-18 15:11:40|||||||||1
1742310710000|2025-03-18 15:11:50|||||||||23
1742310730000|2025-03-18 15:12:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|6
1742310740000|2025-03-18 15:12:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|13
1742310750000|2025-03-18 15:12:30|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|8
1742310760000|2025-03-18 15:12:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|8
1742310770000|2025-03-18 15:12:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|20
1742310780000|2025-03-18 15:13:00|||||||||2
1742310800000|2025-03-18 15:13:20|||||||||1
1742310810000|2025-03-18 15:13:30|||||||||5
1742310820000|2025-03-18 15:13:40|||||||||2
1742310830000|2025-03-18 15:13:50|||||||||14
1742310840000|2025-03-18 15:14:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|18
1742310850000|2025-03-18 15:14:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|6
1742310860000|2025-03-18 15:14:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1742310870000|2025-03-18 15:14:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|112
1742310880000|2025-03-18 15:14:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|8
1742310890000|2025-03-18 15:14:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1742310900000|2025-03-18 15:15:00|||||||||1
1742310910000|2025-03-18 15:15:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|212
1742310920000|2025-03-18 15:15:20|||||||||1
1742310940000|2025-03-18 15:15:40|462.6|462|462.6|462|462.7|462.1|462.6|462|2
1742310950000|2025-03-18 15:15:50|||||||||13
1742310960000|2025-03-18 15:16:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742310970000|2025-03-18 15:16:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|4
1742310980000|2025-03-18 15:16:20|462.6|462|462.6|462|462.6|462|462.6|462|24
1742310990000|2025-03-18 15:16:30|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|19
1742311000000|2025-03-18 15:16:40|462.6|462|462.6|462|462.6|462|462.5|461.9|0
1742311010000|2025-03-18 15:16:50|||||||||26
1742311020000|2025-03-18 15:17:00|||||||||4
1742311030000|2025-03-18 15:17:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|4
1742311040000|2025-03-18 15:17:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1742311050000|2025-03-18 15:17:30|||||||||3
1742311060000|2025-03-18 15:17:40|||||||||1
1742311070000|2025-03-18 15:17:50|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|77
1742311080000|2025-03-18 15:18:00|462.2|461.6|462.2|461.6|462.4|461.8|462.2|461.6|24
1742311090000|2025-03-18 15:18:10|||||||||5
1742311100000|2025-03-18 15:18:20|||||||||4
1742311110000|2025-03-18 15:18:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|10
1742311120000|2025-03-18 15:18:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|2
1742311130000|2025-03-18 15:18:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|31
1742311140000|2025-03-18 15:19:00|||||||||12
1742311150000|2025-03-18 15:19:10|||||||||2
1742311160000|2025-03-18 15:19:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1742311180000|2025-03-18 15:19:40|||||||||4
1742311200000|2025-03-18 15:20:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|28
1742311210000|2025-03-18 15:20:10|||||||||4
1742311220000|2025-03-18 15:20:20|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|2
1742311230000|2025-03-18 15:20:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1742311250000|2025-03-18 15:20:50|||||||||13
1742311260000|2025-03-18 15:21:00|||||||||2
1742311270000|2025-03-18 15:21:10|||||||||7
1742311280000|2025-03-18 15:21:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|13
1742311290000|2025-03-18 15:21:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|29
1742311300000|2025-03-18 15:21:40|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|2
1742311310000|2025-03-18 15:21:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|1
1742311320000|2025-03-18 15:22:00|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|1
1742311330000|2025-03-18 15:22:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|4
1742311340000|2025-03-18 15:22:20|||||||||1
1742311350000|2025-03-18 15:22:30|||||||||54
1742311360000|2025-03-18 15:22:40|||||||||2
1742311370000|2025-03-18 15:22:50|||||||||42
1742311380000|2025-03-18 15:23:00|||||||||4
1742311390000|2025-03-18 15:23:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1742311400000|2025-03-18 15:23:20|462.6|462|462.6|462|462.6|462|462.6|462|2
1742311410000|2025-03-18 15:23:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|4
1742311420000|2025-03-18 15:23:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1742311430000|2025-03-18 15:23:50|462.6|462|462.6|462|462.6|462|462.6|462|32
1742311440000|2025-03-18 15:24:00|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|33
1742311450000|2025-03-18 15:24:10|462.6|462|462.6|462|462.6|462|462.6|462|29
1742311460000|2025-03-18 15:24:20|||||||||1
1742311470000|2025-03-18 15:24:30|||||||||1
1742311480000|2025-03-18 15:24:40|||||||||3
1742311500000|2025-03-18 15:25:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|233
1742311510000|2025-03-18 15:25:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742311530000|2025-03-18 15:25:30|||||||||2
1742311540000|2025-03-18 15:25:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|64
1742311550000|2025-03-18 15:25:50|||||||||2
1742311570000|2025-03-18 15:26:10|||||||||33
1742311590000|2025-03-18 15:26:30|||||||||5
1742311600000|2025-03-18 15:26:40|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|26
1742311610000|2025-03-18 15:26:50|||||||||14
1742311630000|2025-03-18 15:27:10|||||||||10
1742311640000|2025-03-18 15:27:20|463|462.4|463|462.4|463|462.4|463|462.4|9
1742311650000|2025-03-18 15:27:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|3
1742311660000|2025-03-18 15:27:40|||||||||28
1742311670000|2025-03-18 15:27:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|56
1742311680000|2025-03-18 15:28:00|||||||||22
1742311690000|2025-03-18 15:28:10|||||||||6
1742311700000|2025-03-18 15:28:20|||||||||10
1742311720000|2025-03-18 15:28:40|||||||||1
1742311740000|2025-03-18 15:29:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|2
1742311750000|2025-03-18 15:29:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1742311760000|2025-03-18 15:29:20|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|13
1742311770000|2025-03-18 15:29:30|||||||||1
1742311780000|2025-03-18 15:29:40|463|462.4|463.1|462.5|463.1|462.5|462.9|462.3|88
1742311790000|2025-03-18 15:29:50|||||||||28
1742311800000|2025-03-18 15:30:00|||||||||17
1742311810000|2025-03-18 15:30:10|463|462.4|462.9|462.3|463|462.4|462.9|462.3|13
1742311820000|2025-03-18 15:30:20|463|462.4|462.9|462.3|463|462.4|462.9|462.3|46
1742311830000|2025-03-18 15:30:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1742311850000|2025-03-18 15:30:50|462.9|462.3|463|462.4|463|462.4|462.9|462.3|3
1742311860000|2025-03-18 15:31:00|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|23
1742311870000|2025-03-18 15:31:10|||||||||3
1742311890000|2025-03-18 15:31:30|||||||||47
1742311910000|2025-03-18 15:31:50|||||||||1
1742311920000|2025-03-18 15:32:00|||||||||14
1742311930000|2025-03-18 15:32:10|||||||||3
1742311940000|2025-03-18 15:32:20|||||||||4
1742311950000|2025-03-18 15:32:30|||||||||2
1742311970000|2025-03-18 15:32:50|||||||||60
1742311980000|2025-03-18 15:33:00|||||||||50
1742311990000|2025-03-18 15:33:10|||||||||1
1742312000000|2025-03-18 15:33:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1742312010000|2025-03-18 15:33:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|31
1742312020000|2025-03-18 15:33:40|||||||||3
1742312030000|2025-03-18 15:33:50|||||||||26
1742312040000|2025-03-18 15:34:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|38
1742312050000|2025-03-18 15:34:10|||||||||17
1742312060000|2025-03-18 15:34:20|||||||||3
1742312070000|2025-03-18 15:34:30|||||||||4
1742312080000|2025-03-18 15:34:40|||||||||23
1742312090000|2025-03-18 15:34:50|||||||||19
1742312110000|2025-03-18 15:35:10|||||||||4
1742312120000|2025-03-18 15:35:20|||||||||22
1742312130000|2025-03-18 15:35:30|||||||||1
1742312140000|2025-03-18 15:35:40|||||||||16
1742312150000|2025-03-18 15:35:50|||||||||4
1742312160000|2025-03-18 15:36:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|4
1742312170000|2025-03-18 15:36:10|||||||||3
1742312180000|2025-03-18 15:36:20|463.4|462.8|463.6|463|463.6|463|463.4|462.8|201
1742312190000|2025-03-18 15:36:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|99
1742312200000|2025-03-18 15:36:40|463.6|463|463.7|463.1|463.7|463.1|463.6|463|27
1742312210000|2025-03-18 15:36:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|27
1742312220000|2025-03-18 15:37:00|463.6|463|463.6|463|463.6|463|463.6|463|134
1742312230000|2025-03-18 15:37:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|25
1742312240000|2025-03-18 15:37:20|463.6|463|463.7|463.1|463.8|463.2|463.6|463|31
1742312260000|2025-03-18 15:37:40|463.6|463|463.7|463.1|463.7|463.1|463.6|463|47
1742312270000|2025-03-18 15:37:50|463.6|463|463.7|463.1|463.9|463.3|463.6|463|313
1742312280000|2025-03-18 15:38:00|463.6|463|463.6|463|463.6|463|463.6|463|5
1742312290000|2025-03-18 15:38:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|34
1742312300000|2025-03-18 15:38:20|463.6|463|463.6|463|463.6|463|463.6|463|13
1742312310000|2025-03-18 15:38:30|||||||||6
1742312320000|2025-03-18 15:38:40|||||||||4
1742312330000|2025-03-18 15:38:50|||||||||12
1742312340000|2025-03-18 15:39:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|38
1742312350000|2025-03-18 15:39:10|||||||||33
1742312360000|2025-03-18 15:39:20|||||||||33
1742312370000|2025-03-18 15:39:30|||||||||53
1742312380000|2025-03-18 15:39:40|||||||||14
1742312390000|2025-03-18 15:39:50|||||||||105
1742312400000|2025-03-18 15:40:00|||||||||4
1742312410000|2025-03-18 15:40:10|||||||||3
1742312420000|2025-03-18 15:40:20|||||||||1
1742312430000|2025-03-18 15:40:30|||||||||1
1742312440000|2025-03-18 15:40:40|||||||||1
1742312460000|2025-03-18 15:41:00|||||||||12
1742312470000|2025-03-18 15:41:10|||||||||100
1742312480000|2025-03-18 15:41:20|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|3
1742312490000|2025-03-18 15:41:30|464|463.4|464.1|463.5|464.1|463.5|464|463.4|21
1742312500000|2025-03-18 15:41:40|464|463.4|464|463.4|464|463.4|464|463.4|18
1742312510000|2025-03-18 15:41:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1742312520000|2025-03-18 15:42:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|83
1742312530000|2025-03-18 15:42:10|||||||||12
1742312540000|2025-03-18 15:42:20|||||||||10
1742312550000|2025-03-18 15:42:30|464|463.4|463.9|463.3|464|463.4|463.9|463.3|8
1742312560000|2025-03-18 15:42:40|464|463.4|464|463.4|464|463.4|464|463.4|2
1742312570000|2025-03-18 15:42:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|25
1742312580000|2025-03-18 15:43:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|152
1742312590000|2025-03-18 15:43:10|||||||||33
1742312600000|2025-03-18 15:43:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|113
1742312610000|2025-03-18 15:43:30|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|33
1742312620000|2025-03-18 15:43:40|||||||||23
1742312630000|2025-03-18 15:43:50|||||||||2
1742312640000|2025-03-18 15:44:00|||||||||18
1742312650000|2025-03-18 15:44:10|464.6|464|464.6|464|464.6|464|464.5|463.9|89
1742312660000|2025-03-18 15:44:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|81
1742312670000|2025-03-18 15:44:30|||||||||8
1742312680000|2025-03-18 15:44:40|||||||||17
1742312690000|2025-03-18 15:44:50|||||||||3
1742312700000|2025-03-18 15:45:00|||||||||1
1742312710000|2025-03-18 15:45:10|||||||||48
1742312720000|2025-03-18 15:45:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1742312730000|2025-03-18 15:45:30|||||||||23
1742312740000|2025-03-18 15:45:40|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|3
1742312750000|2025-03-18 15:45:50|464|463.4|464|463.4|464|463.4|464|463.4|2
1742312760000|2025-03-18 15:46:00|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|47
1742312770000|2025-03-18 15:46:10|||||||||5
1742312780000|2025-03-18 15:46:20|||||||||1
1742312800000|2025-03-18 15:46:40|||||||||2
1742312810000|2025-03-18 15:46:50|||||||||13
1742312820000|2025-03-18 15:47:00|||||||||2
1742312830000|2025-03-18 15:47:10|||||||||3
1742312840000|2025-03-18 15:47:20|||||||||2
1742312850000|2025-03-18 15:47:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|147
1742312880000|2025-03-18 15:48:00|||||||||6
1742312890000|2025-03-18 15:48:10|464.3|463.7|464.4|463.8|464.4|463.8|464.1|463.5|115
1742312900000|2025-03-18 15:48:20|||||||||5
1742312910000|2025-03-18 15:48:30|||||||||66
1742312920000|2025-03-18 15:48:40|||||||||14
1742312930000|2025-03-18 15:48:50|||||||||5
1742312940000|2025-03-18 15:49:00|||||||||57
1742312950000|2025-03-18 15:49:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|55
1742312960000|2025-03-18 15:49:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|4
1742312970000|2025-03-18 15:49:30|||||||||17
1742312980000|2025-03-18 15:49:40|||||||||6
1742312990000|2025-03-18 15:49:50|||||||||5
1742313000000|2025-03-18 15:50:00|||||||||88
1742313010000|2025-03-18 15:50:10|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|13
1742313050000|2025-03-18 15:50:50|||||||||28
1742313060000|2025-03-18 15:51:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|32
1742313070000|2025-03-18 15:51:10|463.7|463.1|463.6|463|463.7|463.1|463.6|463|77
1742313080000|2025-03-18 15:51:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1742313090000|2025-03-18 15:51:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|29
1742313100000|2025-03-18 15:51:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|21
1742313110000|2025-03-18 15:51:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1742313120000|2025-03-18 15:52:00|463.6|463|463.5|462.9|463.6|463|463.5|462.9|93
1742313130000|2025-03-18 15:52:10|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|7
1742313140000|2025-03-18 15:52:20|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|0
1742313160000|2025-03-18 15:52:40|463.6|463|463.6|463|463.6|463|463.5|462.9|126
1742313170000|2025-03-18 15:52:50|||||||||2
1742313180000|2025-03-18 15:53:00|||||||||13
1742313190000|2025-03-18 15:53:10|||||||||7
1742313200000|2025-03-18 15:53:20|||||||||1
1742313210000|2025-03-18 15:53:30|||||||||16
1742313220000|2025-03-18 15:53:40|||||||||3
1742313230000|2025-03-18 15:53:50|||||||||64
1742313240000|2025-03-18 15:54:00|||||||||15
1742313250000|2025-03-18 15:54:10|463.5|462.9|463.2|462.6|463.5|462.9|463.2|462.6|40
1742313260000|2025-03-18 15:54:20|||||||||21
1742313270000|2025-03-18 15:54:30|||||||||2
1742313280000|2025-03-18 15:54:40|||||||||16
1742313290000|2025-03-18 15:54:50|||||||||1
1742313300000|2025-03-18 15:55:00|||||||||1
1742313310000|2025-03-18 15:55:10|||||||||10
1742313320000|2025-03-18 15:55:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|38
1742313330000|2025-03-18 15:55:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|77
1742313340000|2025-03-18 15:55:40|||||||||1
1742313360000|2025-03-18 15:56:00|||||||||1
1742313370000|2025-03-18 15:56:10|||||||||4
1742313380000|2025-03-18 15:56:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|98
1742313390000|2025-03-18 15:56:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1742313400000|2025-03-18 15:56:40|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|7
1742313410000|2025-03-18 15:56:50|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|39
1742313420000|2025-03-18 15:57:00|||||||||1
1742313430000|2025-03-18 15:57:10|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|15
1742313440000|2025-03-18 15:57:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|88
1742313450000|2025-03-18 15:57:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|3
1742313460000|2025-03-18 15:57:40|||||||||4
1742313470000|2025-03-18 15:57:50|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|19
1742313480000|2025-03-18 15:58:00|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|15
1742313490000|2025-03-18 15:58:10|463|462.4|463|462.4|463|462.4|463|462.4|5
1742313500000|2025-03-18 15:58:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|6
1742313510000|2025-03-18 15:58:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|108
1742313520000|2025-03-18 15:58:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|260
1742313530000|2025-03-18 15:58:50|462.6|462|462.6|462|462.6|462|462.5|461.9|2
1742313540000|2025-03-18 15:59:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|7
1742313550000|2025-03-18 15:59:10|||||||||26
1742313560000|2025-03-18 15:59:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|7
1742313570000|2025-03-18 15:59:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|110
1742313580000|2025-03-18 15:59:40|462.6|462|462.6|462|462.7|462.1|462.6|462|114
1742313590000|2025-03-18 15:59:50|462.7|462.1|462.5|461.9|462.9|462.3|462.5|461.9|100
1742313600000|2025-03-18 16:00:00|||||||||1
1742313610000|2025-03-18 16:00:10|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|9
1742313620000|2025-03-18 16:00:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|3
1742313630000|2025-03-18 16:00:30|||||||||169
1742313640000|2025-03-18 16:00:40|462|461.4|461.7|461.1|462|461.4|461.7|461.1|305
1742313660000|2025-03-18 16:01:00|||||||||7
1742313670000|2025-03-18 16:01:10|462|461.4|462|461.4|462|461.4|461.9|461.3|22
1742313680000|2025-03-18 16:01:20|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|240
1742313690000|2025-03-18 16:01:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|8
1742313700000|2025-03-18 16:01:40|||||||||1
1742313710000|2025-03-18 16:01:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|3
1742313720000|2025-03-18 16:02:00|||||||||2
1742313730000|2025-03-18 16:02:10|||||||||5
1742313740000|2025-03-18 16:02:20|||||||||163
1742313750000|2025-03-18 16:02:30|||||||||2
1742313760000|2025-03-18 16:02:40|||||||||5
1742313770000|2025-03-18 16:02:50|461.6|461|461.5|460.9|461.6|461|461.5|460.9|6
1742313780000|2025-03-18 16:03:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|63
1742313790000|2025-03-18 16:03:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|9
1742313800000|2025-03-18 16:03:20|461.6|461|461.7|461.1|461.7|461.1|461.6|461|12
1742313810000|2025-03-18 16:03:30|461.6|461|461.6|461|461.7|461.1|461.6|461|2
1742313820000|2025-03-18 16:03:40|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|23
1742313830000|2025-03-18 16:03:50|461.6|461|461.7|461.1|461.7|461.1|461.6|461|2
1742313840000|2025-03-18 16:04:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|0
1742313850000|2025-03-18 16:04:10|461.6|461|461.6|461|461.6|461|461.6|461|32
1742313860000|2025-03-18 16:04:20|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|14
1742313870000|2025-03-18 16:04:30|||||||||263
1742313880000|2025-03-18 16:04:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1742313890000|2025-03-18 16:04:50|462|461.4|462|461.4|462|461.4|462|461.4|472
1742313900000|2025-03-18 16:05:00|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|168
1742313910000|2025-03-18 16:05:10|462|461.4|462.1|461.5|462.2|461.6|462|461.4|29
1742313920000|2025-03-18 16:05:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742313930000|2025-03-18 16:05:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|6
1742313940000|2025-03-18 16:05:40|462.2|461.6|462|461.4|462.2|461.6|462|461.4|7
1742313960000|2025-03-18 16:06:00|||||||||13
1742313970000|2025-03-18 16:06:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|3
1742313980000|2025-03-18 16:06:20|||||||||12
1742313990000|2025-03-18 16:06:30|||||||||5
1742314000000|2025-03-18 16:06:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|5
1742314010000|2025-03-18 16:06:50|||||||||16
1742314020000|2025-03-18 16:07:00|462|461.4|462|461.4|462|461.4|462|461.4|65
1742314030000|2025-03-18 16:07:10|||||||||4
1742314040000|2025-03-18 16:07:20|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|15
1742314050000|2025-03-18 16:07:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|24
1742314060000|2025-03-18 16:07:40|462|461.4|462|461.4|462|461.4|462|461.4|1
1742314070000|2025-03-18 16:07:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1742314080000|2025-03-18 16:08:00|462|461.4|462|461.4|462|461.4|462|461.4|1
1742314090000|2025-03-18 16:08:10|||||||||6
1742314100000|2025-03-18 16:08:20|||||||||10
1742314110000|2025-03-18 16:08:30|||||||||44
1742314120000|2025-03-18 16:08:40|||||||||2
1742314130000|2025-03-18 16:08:50|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|33
1742314140000|2025-03-18 16:09:00|||||||||1
1742314150000|2025-03-18 16:09:10|||||||||7
1742314160000|2025-03-18 16:09:20|||||||||1
1742314170000|2025-03-18 16:09:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|6
1742314180000|2025-03-18 16:09:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|7
1742314190000|2025-03-18 16:09:50|462|461.4|462|461.4|462|461.4|462|461.4|3
1742314200000|2025-03-18 16:10:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1742314210000|2025-03-18 16:10:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|12
1742314230000|2025-03-18 16:10:30|||||||||28
1742314250000|2025-03-18 16:10:50|||||||||3
1742314260000|2025-03-18 16:11:00|||||||||3
1742314270000|2025-03-18 16:11:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|74
1742314280000|2025-03-18 16:11:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|36
1742314290000|2025-03-18 16:11:30|||||||||31
1742314300000|2025-03-18 16:11:40|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|14
1742314310000|2025-03-18 16:11:50|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|322
1742314320000|2025-03-18 16:12:00|||||||||29
1742314330000|2025-03-18 16:12:10|||||||||4
1742314340000|2025-03-18 16:12:20|||||||||4
1742314350000|2025-03-18 16:12:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|58
1742314360000|2025-03-18 16:12:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|9
1742314370000|2025-03-18 16:12:50|||||||||3
1742314380000|2025-03-18 16:13:00|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|90
1742314390000|2025-03-18 16:13:10|||||||||41
1742314400000|2025-03-18 16:13:20|||||||||12
1742314410000|2025-03-18 16:13:30|||||||||1
1742314420000|2025-03-18 16:13:40|||||||||6
1742314430000|2025-03-18 16:13:50|||||||||48
1742314440000|2025-03-18 16:14:00|461.6|461|461.6|461|461.6|461|461.6|461|6
1742314450000|2025-03-18 16:14:10|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|53
1742314460000|2025-03-18 16:14:20|||||||||3
1742314470000|2025-03-18 16:14:30|||||||||7
1742314480000|2025-03-18 16:14:40|||||||||2
1742314490000|2025-03-18 16:14:50|||||||||2
1742314500000|2025-03-18 16:15:00|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|110
1742314510000|2025-03-18 16:15:10|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|40
1742314530000|2025-03-18 16:15:30|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|56
1742314550000|2025-03-18 16:15:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|4
1742314560000|2025-03-18 16:16:00|||||||||1
1742314570000|2025-03-18 16:16:10|||||||||3
1742314580000|2025-03-18 16:16:20|||||||||44
1742314600000|2025-03-18 16:16:40|462.2|461.6|462.3|461.7|462.4|461.8|462.2|461.6|45
1742314610000|2025-03-18 16:16:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|5
1742314620000|2025-03-18 16:17:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|22
1742314630000|2025-03-18 16:17:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|14
1742314640000|2025-03-18 16:17:20|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|3
1742314650000|2025-03-18 16:17:30|||||||||2
1742314660000|2025-03-18 16:17:40|||||||||118
1742314670000|2025-03-18 16:17:50|||||||||5
1742314680000|2025-03-18 16:18:00|||||||||5
1742314690000|2025-03-18 16:18:10|||||||||2
1742314710000|2025-03-18 16:18:30|||||||||1
1742314720000|2025-03-18 16:18:40|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|4
1742314730000|2025-03-18 16:18:50|||||||||7
1742314740000|2025-03-18 16:19:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|11
1742314750000|2025-03-18 16:19:10|||||||||3
1742314770000|2025-03-18 16:19:30|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|25
1742314780000|2025-03-18 16:19:40|||||||||1
1742314790000|2025-03-18 16:19:50|462.6|462|462.6|462|462.6|462|462.6|462|106
1742314800000|2025-03-18 16:20:00|||||||||34
1742314810000|2025-03-18 16:20:10|||||||||11
1742314820000|2025-03-18 16:20:20|||||||||2
1742314830000|2025-03-18 16:20:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|205
1742314840000|2025-03-18 16:20:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|56
1742314850000|2025-03-18 16:20:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|77
1742314860000|2025-03-18 16:21:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|7
1742314870000|2025-03-18 16:21:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|50
1742314880000|2025-03-18 16:21:20|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|3
1742314900000|2025-03-18 16:21:40|||||||||3
1742314910000|2025-03-18 16:21:50|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|3
1742314920000|2025-03-18 16:22:00|||||||||5
1742314930000|2025-03-18 16:22:10|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|105
1742314940000|2025-03-18 16:22:20|463.6|463|463.6|463|463.6|463|463.5|462.9|18
1742314950000|2025-03-18 16:22:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|36
1742314960000|2025-03-18 16:22:40|463.4|462.8|463.6|463|463.6|463|463.4|462.8|5
1742314970000|2025-03-18 16:22:50|||||||||3
1742314980000|2025-03-18 16:23:00|||||||||258
1742314990000|2025-03-18 16:23:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|15
1742315000000|2025-03-18 16:23:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|66
1742315010000|2025-03-18 16:23:30|||||||||28
1742315030000|2025-03-18 16:23:50|||||||||4
1742315040000|2025-03-18 16:24:00|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|12
1742315050000|2025-03-18 16:24:10|||||||||26
1742315060000|2025-03-18 16:24:20|||||||||1
1742315070000|2025-03-18 16:24:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|59
1742315080000|2025-03-18 16:24:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|57
1742315100000|2025-03-18 16:25:00|463.6|463|463.6|463|463.6|463|463.6|463|267
1742315110000|2025-03-18 16:25:10|||||||||173
1742315120000|2025-03-18 16:25:20|||||||||4
1742315130000|2025-03-18 16:25:30|||||||||12
1742315140000|2025-03-18 16:25:40|||||||||1
1742315170000|2025-03-18 16:26:10|||||||||4
1742315180000|2025-03-18 16:26:20|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|10
1742315190000|2025-03-18 16:26:30|||||||||11
1742315200000|2025-03-18 16:26:40|||||||||6
1742315220000|2025-03-18 16:27:00|||||||||2
1742315230000|2025-03-18 16:27:10|||||||||5
1742315240000|2025-03-18 16:27:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|35
1742315250000|2025-03-18 16:27:30|||||||||2
1742315260000|2025-03-18 16:27:40|||||||||1
1742315270000|2025-03-18 16:27:50|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|2
1742315280000|2025-03-18 16:28:00|463.9|463.3|463.7|463.1|463.9|463.3|463.6|463|29
1742315290000|2025-03-18 16:28:10|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|12
1742315300000|2025-03-18 16:28:20|464|463.4|464|463.4|464.1|463.5|463.9|463.3|180
1742315310000|2025-03-18 16:28:30|463.9|463.3|463.9|463.3|464|463.4|463.9|463.3|2
1742315320000|2025-03-18 16:28:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|8
1742315330000|2025-03-18 16:28:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1742315340000|2025-03-18 16:29:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|165
1742315350000|2025-03-18 16:29:10|||||||||17
1742315360000|2025-03-18 16:29:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|26
1742315370000|2025-03-18 16:29:30|464|463.4|464|463.4|464|463.4|464|463.4|3
1742315380000|2025-03-18 16:29:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|7
1742315400000|2025-03-18 16:30:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1742315430000|2025-03-18 16:30:30|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1742315440000|2025-03-18 16:30:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|79
1742315450000|2025-03-18 16:30:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1742315460000|2025-03-18 16:31:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|13
1742315470000|2025-03-18 16:31:10|463.2|462.6|463|462.4|463.2|462.6|463|462.4|62
1742315480000|2025-03-18 16:31:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1742315490000|2025-03-18 16:31:30|463|462.4|463|462.4|463|462.4|463|462.4|1
1742315500000|2025-03-18 16:31:40|||||||||25
1742315510000|2025-03-18 16:31:50|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|4
1742315520000|2025-03-18 16:32:00|463|462.4|463|462.4|463|462.4|463|462.4|29
1742315530000|2025-03-18 16:32:10|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|47
1742315540000|2025-03-18 16:32:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1742315550000|2025-03-18 16:32:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|11
1742315560000|2025-03-18 16:32:40|462.6|462|462.6|462|462.6|462|462.6|462|6
1742315570000|2025-03-18 16:32:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|101
1742315580000|2025-03-18 16:33:00|462.6|462|462.6|462|462.6|462|462.6|462|40
1742315590000|2025-03-18 16:33:10|462.7|462.1|462.9|462.3|462.9|462.3|462.6|462|26
1742315600000|2025-03-18 16:33:20|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|101
1742315610000|2025-03-18 16:33:30|||||||||12
1742315620000|2025-03-18 16:33:40|||||||||3
1742315640000|2025-03-18 16:34:00|463|462.4|463|462.4|463.1|462.5|463|462.4|28
1742315650000|2025-03-18 16:34:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|6
1742315660000|2025-03-18 16:34:20|||||||||2
1742315670000|2025-03-18 16:34:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1742315680000|2025-03-18 16:34:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|4
1742315690000|2025-03-18 16:34:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|5
1742315700000|2025-03-18 16:35:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|3
1742315710000|2025-03-18 16:35:10|||||||||4
1742315720000|2025-03-18 16:35:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|52
1742315740000|2025-03-18 16:35:40|||||||||3
1742315750000|2025-03-18 16:35:50|||||||||1
1742315760000|2025-03-18 16:36:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|228
1742315770000|2025-03-18 16:36:10|||||||||5
1742315780000|2025-03-18 16:36:20|||||||||18
1742315790000|2025-03-18 16:36:30|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|23
1742315800000|2025-03-18 16:36:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|2
1742315820000|2025-03-18 16:37:00|462.3|461.7|462.2|461.6|462.4|461.8|462.2|461.6|61
1742315830000|2025-03-18 16:37:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|3
1742315840000|2025-03-18 16:37:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|3
1742315850000|2025-03-18 16:37:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1742315860000|2025-03-18 16:37:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|17
1742315870000|2025-03-18 16:37:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1742315880000|2025-03-18 16:38:00|||||||||1
1742315890000|2025-03-18 16:38:10|||||||||5
1742315900000|2025-03-18 16:38:20|||||||||8
1742315930000|2025-03-18 16:38:50|||||||||1
1742315940000|2025-03-18 16:39:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|82
1742315950000|2025-03-18 16:39:10|||||||||4
1742315960000|2025-03-18 16:39:20|||||||||6
1742315980000|2025-03-18 16:39:40|||||||||10
1742315990000|2025-03-18 16:39:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|26
1742316000000|2025-03-18 16:40:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|4
1742316010000|2025-03-18 16:40:10|||||||||4
1742316020000|2025-03-18 16:40:20|||||||||10
1742316030000|2025-03-18 16:40:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|5
1742316040000|2025-03-18 16:40:40|||||||||1
1742316060000|2025-03-18 16:41:00|||||||||22
1742316070000|2025-03-18 16:41:10|||||||||5
1742316080000|2025-03-18 16:41:20|||||||||1
1742316090000|2025-03-18 16:41:30|||||||||2
1742316100000|2025-03-18 16:41:40|||||||||1
1742316110000|2025-03-18 16:41:50|||||||||2
1742316120000|2025-03-18 16:42:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|63
1742316130000|2025-03-18 16:42:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|44
1742316140000|2025-03-18 16:42:20|||||||||2
1742316150000|2025-03-18 16:42:30|||||||||15
1742316160000|2025-03-18 16:42:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1742316180000|2025-03-18 16:43:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|1
1742316190000|2025-03-18 16:43:10|||||||||5
1742316200000|2025-03-18 16:43:20|||||||||1
1742316210000|2025-03-18 16:43:30|462|461.4|461.9|461.3|462.1|461.5|461.9|461.3|116
1742316220000|2025-03-18 16:43:40|||||||||1
1742316240000|2025-03-18 16:44:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|0
1742316250000|2025-03-18 16:44:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|197
1742316260000|2025-03-18 16:44:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|36
1742316270000|2025-03-18 16:44:30|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|2
1742316280000|2025-03-18 16:44:40|||||||||8
1742316290000|2025-03-18 16:44:50|||||||||1
1742316300000|2025-03-18 16:45:00|||||||||4
1742316310000|2025-03-18 16:45:10|462|461.4|462|461.4|462|461.4|462|461.4|5
1742316320000|2025-03-18 16:45:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|2
1742316330000|2025-03-18 16:45:30|||||||||1
1742316340000|2025-03-18 16:45:40|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|1
1742316350000|2025-03-18 16:45:50|462|461.4|462|461.4|462|461.4|461.9|461.3|8
1742316360000|2025-03-18 16:46:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|163
1742316370000|2025-03-18 16:46:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|218
1742316380000|2025-03-18 16:46:20|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|18
1742316390000|2025-03-18 16:46:30|||||||||65
1742316410000|2025-03-18 16:46:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|8
1742316430000|2025-03-18 16:47:10|||||||||5
1742316440000|2025-03-18 16:47:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|5
1742316450000|2025-03-18 16:47:30|||||||||136
1742316460000|2025-03-18 16:47:40|||||||||1
1742316480000|2025-03-18 16:48:00|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|0
1742316490000|2025-03-18 16:48:10|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|4
1742316500000|2025-03-18 16:48:20|||||||||2
1742316510000|2025-03-18 16:48:30|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|5
1742316520000|2025-03-18 16:48:40|||||||||3
1742316530000|2025-03-18 16:48:50|461|460.4|461|460.4|461|460.4|461|460.4|16
1742316540000|2025-03-18 16:49:00|461.1|460.5|460.8|460.2|461.1|460.5|460.7|460.1|179
1742316550000|2025-03-18 16:49:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|5
1742316560000|2025-03-18 16:49:20|461|460.4|461|460.4|461|460.4|461|460.4|2
1742316570000|2025-03-18 16:49:30|460.9|460.3|461|460.4|461|460.4|460.9|460.3|3
1742316580000|2025-03-18 16:49:40|||||||||26
1742316590000|2025-03-18 16:49:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|142
1742316600000|2025-03-18 16:50:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742316610000|2025-03-18 16:50:10|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|6
1742316620000|2025-03-18 16:50:20|||||||||2
1742316630000|2025-03-18 16:50:30|461|460.4|461.1|460.5|461.1|460.5|461|460.4|3
1742316650000|2025-03-18 16:50:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|20
1742316660000|2025-03-18 16:51:00|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|1
1742316670000|2025-03-18 16:51:10|||||||||5
1742316680000|2025-03-18 16:51:20|461|460.4|461.1|460.5|461.1|460.5|461|460.4|42
1742316690000|2025-03-18 16:51:30|||||||||15
1742316700000|2025-03-18 16:51:40|||||||||3
1742316710000|2025-03-18 16:51:50|||||||||1
1742316720000|2025-03-18 16:52:00|||||||||5
1742316730000|2025-03-18 16:52:10|||||||||4
1742316750000|2025-03-18 16:52:30|461.2|460.6|461.4|460.8|461.4|460.8|461.1|460.5|6
1742316760000|2025-03-18 16:52:40|||||||||7
1742316770000|2025-03-18 16:52:50|||||||||2
1742316780000|2025-03-18 16:53:00|||||||||3
1742316790000|2025-03-18 16:53:10|461.6|461|461.6|461|461.6|461|461.6|461|32
1742316800000|2025-03-18 16:53:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|479
1742316810000|2025-03-18 16:53:30|||||||||8
1742316820000|2025-03-18 16:53:40|||||||||1
1742316840000|2025-03-18 16:54:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|49
1742316850000|2025-03-18 16:54:10|||||||||5
1742316860000|2025-03-18 16:54:20|||||||||1
1742316870000|2025-03-18 16:54:30|461.6|461|461.6|461|461.6|461|461.6|461|1
1742316880000|2025-03-18 16:54:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|0
1742316900000|2025-03-18 16:55:00|||||||||1
1742316910000|2025-03-18 16:55:10|||||||||7
1742316920000|2025-03-18 16:55:20|||||||||3
1742316940000|2025-03-18 16:55:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|4
1742316950000|2025-03-18 16:55:50|||||||||1
1742316960000|2025-03-18 16:56:00|461.6|461|461.6|461|461.6|461|461.6|461|0
1742316970000|2025-03-18 16:56:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|22
1742316980000|2025-03-18 16:56:20|||||||||6
1742316990000|2025-03-18 16:56:30|461.7|461.1|461.6|461|461.7|461.1|461.6|461|5
1742317000000|2025-03-18 16:56:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|4
1742317010000|2025-03-18 16:56:50|||||||||2
1742317020000|2025-03-18 16:57:00|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|60
1742317030000|2025-03-18 16:57:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|35
1742317040000|2025-03-18 16:57:20|461.5|460.9|461.6|461|461.6|461|461.5|460.9|2
1742317060000|2025-03-18 16:57:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|1
1742317070000|2025-03-18 16:57:50|||||||||8
1742317080000|2025-03-18 16:58:00|||||||||6
1742317090000|2025-03-18 16:58:10|||||||||2
1742317100000|2025-03-18 16:58:20|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|8
1742317110000|2025-03-18 16:58:30|461.6|461|461.6|461|461.6|461|461.6|461|13
1742317120000|2025-03-18 16:58:40|||||||||17
1742317140000|2025-03-18 16:59:00|461.9|461.3|461.6|461|461.9|461.3|461.6|461|26
1742317150000|2025-03-18 16:59:10|||||||||5
1742317160000|2025-03-18 16:59:20|461.7|461.1|461.6|461|461.9|461.3|461.6|461|288
1742317170000|2025-03-18 16:59:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|2
1742317180000|2025-03-18 16:59:40|461.6|461|461.6|461|461.6|461|461.6|461|0
1742317190000|2025-03-18 16:59:50|||||||||1
1742317200000|2025-03-18 17:00:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|37
1742317210000|2025-03-18 17:00:10|461.6|461|461.4|460.8|461.7|461.1|461.4|460.8|69
1742317220000|2025-03-18 17:00:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1742317230000|2025-03-18 17:00:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|24
1742317240000|2025-03-18 17:00:40|||||||||3
1742317250000|2025-03-18 17:00:50|||||||||3
1742317260000|2025-03-18 17:01:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1742317270000|2025-03-18 17:01:10|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|15
1742317280000|2025-03-18 17:01:20|461.6|461|461.6|461|461.7|461.1|461.6|461|1
1742317290000|2025-03-18 17:01:30|461.7|461.1|461.6|461|461.7|461.1|461.6|461|0
1742317300000|2025-03-18 17:01:40|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|35
1742317310000|2025-03-18 17:01:50|||||||||1
1742317330000|2025-03-18 17:02:10|||||||||4
1742317340000|2025-03-18 17:02:20|||||||||6
1742317350000|2025-03-18 17:02:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|14
1742317360000|2025-03-18 17:02:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1742317370000|2025-03-18 17:02:50|||||||||3
1742317380000|2025-03-18 17:03:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1742317390000|2025-03-18 17:03:10|||||||||6
1742317400000|2025-03-18 17:03:20|||||||||1
1742317410000|2025-03-18 17:03:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1742317420000|2025-03-18 17:03:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|2
1742317430000|2025-03-18 17:03:50|461.6|461|461.5|460.9|461.6|461|461.5|460.9|27
1742317440000|2025-03-18 17:04:00|461.6|461|461.6|461|461.6|461|461.6|461|13
1742317450000|2025-03-18 17:04:10|||||||||8
1742317460000|2025-03-18 17:04:20|||||||||2
1742317470000|2025-03-18 17:04:30|||||||||5
1742317480000|2025-03-18 17:04:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|2
1742317500000|2025-03-18 17:05:00|||||||||13
1742317510000|2025-03-18 17:05:10|462|461.4|462.2|461.6|462.2|461.6|462|461.4|277
1742317520000|2025-03-18 17:05:20|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|84
1742317530000|2025-03-18 17:05:30|||||||||12
1742317540000|2025-03-18 17:05:40|||||||||4
1742317550000|2025-03-18 17:05:50|462.1|461.5|462|461.4|462.1|461.5|461.9|461.3|75
1742317560000|2025-03-18 17:06:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|23
1742317570000|2025-03-18 17:06:10|||||||||39
1742317590000|2025-03-18 17:06:30|||||||||15
1742317600000|2025-03-18 17:06:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|6
1742317610000|2025-03-18 17:06:50|462|461.4|462|461.4|462|461.4|462|461.4|1
1742317620000|2025-03-18 17:07:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742317630000|2025-03-18 17:07:10|462|461.4|462.1|461.5|462.1|461.5|462|461.4|81
1742317640000|2025-03-18 17:07:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1742317650000|2025-03-18 17:07:30|||||||||14
1742317660000|2025-03-18 17:07:40|||||||||1
1742317670000|2025-03-18 17:07:50|||||||||2
1742317680000|2025-03-18 17:08:00|||||||||2
1742317690000|2025-03-18 17:08:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|4
1742317700000|2025-03-18 17:08:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742317710000|2025-03-18 17:08:30|||||||||4
1742317720000|2025-03-18 17:08:40|||||||||22
1742317730000|2025-03-18 17:08:50|||||||||8
1742317740000|2025-03-18 17:09:00|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|63
1742317750000|2025-03-18 17:09:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|14
1742317760000|2025-03-18 17:09:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1742317770000|2025-03-18 17:09:30|||||||||1
1742317780000|2025-03-18 17:09:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|17
1742317800000|2025-03-18 17:10:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1742317810000|2025-03-18 17:10:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|37
1742317820000|2025-03-18 17:10:20|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|57
1742317830000|2025-03-18 17:10:30|462|461.4|462|461.4|462|461.4|462|461.4|278
1742317840000|2025-03-18 17:10:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|25
1742317850000|2025-03-18 17:10:50|||||||||10
1742317860000|2025-03-18 17:11:00|||||||||5
1742317870000|2025-03-18 17:11:10|461.6|461|461.6|461|461.6|461|461.6|461|7
1742317880000|2025-03-18 17:11:20|461.5|460.9|461.6|461|461.6|461|461.5|460.9|105
1742317890000|2025-03-18 17:11:30|||||||||6
1742317910000|2025-03-18 17:11:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742317930000|2025-03-18 17:12:10|461.6|461|461.6|461|461.6|461|461.6|461|5
1742317940000|2025-03-18 17:12:20|461.1|460.5|461|460.4|461.1|460.5|460.9|460.3|834
1742317950000|2025-03-18 17:12:30|||||||||52
1742317960000|2025-03-18 17:12:40|461.1|460.5|461.1|460.5|461.1|460.5|461|460.4|42
1742317970000|2025-03-18 17:12:50|||||||||44
1742317980000|2025-03-18 17:13:00|||||||||1
1742317990000|2025-03-18 17:13:10|||||||||18
1742318000000|2025-03-18 17:13:20|||||||||5
1742318030000|2025-03-18 17:13:50|||||||||3
1742318040000|2025-03-18 17:14:00|461|460.4|461|460.4|461|460.4|461|460.4|69
1742318050000|2025-03-18 17:14:10|461.1|460.5|461|460.4|461.1|460.5|461|460.4|57
1742318060000|2025-03-18 17:14:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|277
1742318070000|2025-03-18 17:14:30|||||||||6
1742318080000|2025-03-18 17:14:40|||||||||29
1742318090000|2025-03-18 17:14:50|||||||||2
1742318100000|2025-03-18 17:15:00|461|460.4|461|460.4|461|460.4|461|460.4|14
1742318110000|2025-03-18 17:15:10|461.1|460.5|461.4|460.8|461.4|460.8|461.1|460.5|492
1742318120000|2025-03-18 17:15:20|||||||||111
1742318130000|2025-03-18 17:15:30|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|30
1742318140000|2025-03-18 17:15:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|95
1742318150000|2025-03-18 17:15:50|461|460.4|461.1|460.5|461.1|460.5|461|460.4|9
1742318160000|2025-03-18 17:16:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1742318170000|2025-03-18 17:16:10|||||||||6
1742318180000|2025-03-18 17:16:20|||||||||10
1742318190000|2025-03-18 17:16:30|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|2
1742318200000|2025-03-18 17:16:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742318210000|2025-03-18 17:16:50|||||||||1
1742318220000|2025-03-18 17:17:00|||||||||3
1742318230000|2025-03-18 17:17:10|||||||||4
1742318250000|2025-03-18 17:17:30|||||||||41
1742318260000|2025-03-18 17:17:40|||||||||5
1742318270000|2025-03-18 17:17:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|14
1742318280000|2025-03-18 17:18:00|||||||||2
1742318290000|2025-03-18 17:18:10|||||||||4
1742318300000|2025-03-18 17:18:20|||||||||21
1742318310000|2025-03-18 17:18:30|||||||||1
1742318330000|2025-03-18 17:18:50|461|460.4|461.1|460.5|461.1|460.5|461|460.4|19
1742318340000|2025-03-18 17:19:00|||||||||9
1742318350000|2025-03-18 17:19:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|13
1742318360000|2025-03-18 17:19:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|213
1742318370000|2025-03-18 17:19:30|461.7|461.1|462|461.4|462.1|461.5|461.7|461.1|515
1742318380000|2025-03-18 17:19:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|48
1742318390000|2025-03-18 17:19:50|||||||||6
1742318400000|2025-03-18 17:20:00|||||||||29
1742318410000|2025-03-18 17:20:10|462.4|461.8|462.5|461.9|462.5|461.9|462.2|461.6|308
1742318420000|2025-03-18 17:20:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|60
1742318440000|2025-03-18 17:20:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742318450000|2025-03-18 17:20:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1742318460000|2025-03-18 17:21:00|||||||||21
1742318470000|2025-03-18 17:21:10|||||||||1
1742318480000|2025-03-18 17:21:20|||||||||1
1742318490000|2025-03-18 17:21:30|||||||||5
1742318500000|2025-03-18 17:21:40|||||||||3
1742318520000|2025-03-18 17:22:00|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|73
1742318530000|2025-03-18 17:22:10|||||||||5
1742318560000|2025-03-18 17:22:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|4
1742318570000|2025-03-18 17:22:50|462.5|461.9|462.6|462|462.6|462|462.4|461.8|19
1742318580000|2025-03-18 17:23:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742318590000|2025-03-18 17:23:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1742318600000|2025-03-18 17:23:20|||||||||16
1742318610000|2025-03-18 17:23:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|9
1742318620000|2025-03-18 17:23:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|25
1742318630000|2025-03-18 17:23:50|462.7|462.1|462.8|462.2|462.9|462.3|462.7|462.1|106
1742318640000|2025-03-18 17:24:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742318650000|2025-03-18 17:24:10|||||||||10
1742318660000|2025-03-18 17:24:20|462.6|462|462.6|462|462.6|462|462.6|462|6
1742318680000|2025-03-18 17:24:40|||||||||1
1742318710000|2025-03-18 17:25:10|||||||||6
1742318720000|2025-03-18 17:25:20|||||||||1
1742318730000|2025-03-18 17:25:30|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|2
1742318740000|2025-03-18 17:25:40|462.6|462|462.6|462|462.6|462|462.6|462|3
1742318750000|2025-03-18 17:25:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|9
1742318760000|2025-03-18 17:26:00|||||||||22
1742318770000|2025-03-18 17:26:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1742318780000|2025-03-18 17:26:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|4
1742318790000|2025-03-18 17:26:30|||||||||4
1742318800000|2025-03-18 17:26:40|||||||||5
1742318810000|2025-03-18 17:26:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|10
1742318820000|2025-03-18 17:27:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|27
1742318830000|2025-03-18 17:27:10|||||||||4
1742318840000|2025-03-18 17:27:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|7
1742318850000|2025-03-18 17:27:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|24
1742318860000|2025-03-18 17:27:40|||||||||2
1742318880000|2025-03-18 17:28:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|91
1742318890000|2025-03-18 17:28:10|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|3
1742318900000|2025-03-18 17:28:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|1
1742318910000|2025-03-18 17:28:30|||||||||3
1742318920000|2025-03-18 17:28:40|||||||||6
1742318930000|2025-03-18 17:28:50|||||||||20
1742318940000|2025-03-18 17:29:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|1
1742318950000|2025-03-18 17:29:10|||||||||29
1742318960000|2025-03-18 17:29:20|||||||||27
1742318990000|2025-03-18 17:29:50|||||||||3
1742319010000|2025-03-18 17:30:10|462.6|462|462.6|462|462.6|462|462.6|462|4
1742319020000|2025-03-18 17:30:20|||||||||9
1742319030000|2025-03-18 17:30:30|||||||||1
1742319040000|2025-03-18 17:30:40|||||||||2
1742319050000|2025-03-18 17:30:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|91
1742319060000|2025-03-18 17:31:00|||||||||2
1742319070000|2025-03-18 17:31:10|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|71
1742319080000|2025-03-18 17:31:20|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|35
1742319090000|2025-03-18 17:31:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1742319100000|2025-03-18 17:31:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1742319110000|2025-03-18 17:31:50|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|5
1742319120000|2025-03-18 17:32:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1742319130000|2025-03-18 17:32:10|||||||||4
1742319150000|2025-03-18 17:32:30|||||||||1
1742319160000|2025-03-18 17:32:40|||||||||20
1742319170000|2025-03-18 17:32:50|||||||||7
1742319180000|2025-03-18 17:33:00|||||||||5
1742319190000|2025-03-18 17:33:10|||||||||3
1742319210000|2025-03-18 17:33:30|||||||||1
1742319220000|2025-03-18 17:33:40|||||||||2
1742319230000|2025-03-18 17:33:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1742319250000|2025-03-18 17:34:10|||||||||3
1742319260000|2025-03-18 17:34:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|4
1742319270000|2025-03-18 17:34:30|||||||||34
1742319280000|2025-03-18 17:34:40|462.6|462|462.6|462|462.6|462|462.6|462|0
1742319290000|2025-03-18 17:34:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|7
1742319300000|2025-03-18 17:35:00|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|0
1742319310000|2025-03-18 17:35:10|||||||||5
1742319320000|2025-03-18 17:35:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|7
1742319330000|2025-03-18 17:35:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1742319340000|2025-03-18 17:35:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|22
1742319350000|2025-03-18 17:35:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1742319370000|2025-03-18 17:36:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|80
1742319380000|2025-03-18 17:36:20|462.6|462|462.6|462|462.6|462|462.6|462|164
1742319400000|2025-03-18 17:36:40|||||||||5
1742319430000|2025-03-18 17:37:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|12
1742319440000|2025-03-18 17:37:20|||||||||3
1742319450000|2025-03-18 17:37:30|||||||||4
1742319460000|2025-03-18 17:37:40|||||||||1
1742319470000|2025-03-18 17:37:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1742319480000|2025-03-18 17:38:00|||||||||1
1742319490000|2025-03-18 17:38:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|124
1742319500000|2025-03-18 17:38:20|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|43
1742319520000|2025-03-18 17:38:40|||||||||3
1742319530000|2025-03-18 17:38:50|||||||||1
1742319560000|2025-03-18 17:39:20|||||||||5
1742319570000|2025-03-18 17:39:30|||||||||69
1742319580000|2025-03-18 17:39:40|||||||||2
1742319600000|2025-03-18 17:40:00|||||||||2
1742319610000|2025-03-18 17:40:10|||||||||12
1742319620000|2025-03-18 17:40:20|||||||||1
1742319630000|2025-03-18 17:40:30|||||||||3
1742319640000|2025-03-18 17:40:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|2
1742319650000|2025-03-18 17:40:50|||||||||4
1742319670000|2025-03-18 17:41:10|||||||||1
1742319680000|2025-03-18 17:41:20|462.2|461.6|462|461.4|462.2|461.6|462|461.4|243
1742319690000|2025-03-18 17:41:30|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|4
1742319710000|2025-03-18 17:41:50|||||||||1
1742319730000|2025-03-18 17:42:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742319740000|2025-03-18 17:42:20|462.6|462|462.5|461.9|462.6|462|462.4|461.8|50
1742319750000|2025-03-18 17:42:30|462.4|461.8|462.6|462|462.6|462|462.4|461.8|21
1742319770000|2025-03-18 17:42:50|||||||||52
1742319780000|2025-03-18 17:43:00|||||||||1
1742319790000|2025-03-18 17:43:10|||||||||1
1742319800000|2025-03-18 17:43:20|||||||||1
1742319810000|2025-03-18 17:43:30|||||||||1
1742319820000|2025-03-18 17:43:40|||||||||73
1742319830000|2025-03-18 17:43:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|25
1742319840000|2025-03-18 17:44:00|||||||||12
1742319850000|2025-03-18 17:44:10|||||||||12
1742319860000|2025-03-18 17:44:20|||||||||4
1742319880000|2025-03-18 17:44:40|||||||||1
1742319890000|2025-03-18 17:44:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|109
1742319900000|2025-03-18 17:45:00|||||||||4
1742319910000|2025-03-18 17:45:10|||||||||5
1742319920000|2025-03-18 17:45:20|||||||||22
1742319930000|2025-03-18 17:45:30|||||||||1
1742319940000|2025-03-18 17:45:40|||||||||50
1742319950000|2025-03-18 17:45:50|||||||||7
1742319960000|2025-03-18 17:46:00|||||||||20
1742319970000|2025-03-18 17:46:10|||||||||10
1742319980000|2025-03-18 17:46:20|||||||||10
1742319990000|2025-03-18 17:46:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|78
1742320000000|2025-03-18 17:46:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|6
1742320010000|2025-03-18 17:46:50|462.4|461.8|462.6|462|462.6|462|462.4|461.8|21
1742320020000|2025-03-18 17:47:00|462.4|461.8|462.6|462|462.6|462|462.4|461.8|13
1742320030000|2025-03-18 17:47:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|44
1742320040000|2025-03-18 17:47:20|462.6|462|462.6|462|462.6|462|462.6|462|17
1742320050000|2025-03-18 17:47:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|20
1742320060000|2025-03-18 17:47:40|||||||||26
1742320070000|2025-03-18 17:47:50|||||||||6
1742320080000|2025-03-18 17:48:00|||||||||13
1742320090000|2025-03-18 17:48:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|29
1742320100000|2025-03-18 17:48:20|462.6|462|462.6|462|462.6|462|462.6|462|102
1742320110000|2025-03-18 17:48:30|||||||||8
1742320120000|2025-03-18 17:48:40|||||||||2
1742320130000|2025-03-18 17:48:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|5
1742320140000|2025-03-18 17:49:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|52
1742320150000|2025-03-18 17:49:10|462.2|461.6|462.2|461.6|462.3|461.7|462.2|461.6|8
1742320160000|2025-03-18 17:49:20|462.3|461.7|462.2|461.6|462.3|461.7|462.1|461.5|10
1742320170000|2025-03-18 17:49:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742320180000|2025-03-18 17:49:40|||||||||4
1742320190000|2025-03-18 17:49:50|||||||||2
1742320200000|2025-03-18 17:50:00|||||||||7
1742320210000|2025-03-18 17:50:10|||||||||6
1742320220000|2025-03-18 17:50:20|||||||||9
1742320230000|2025-03-18 17:50:30|||||||||1
1742320240000|2025-03-18 17:50:40|||||||||1
1742320250000|2025-03-18 17:50:50|||||||||3
1742320260000|2025-03-18 17:51:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|6
1742320270000|2025-03-18 17:51:10|||||||||5
1742320280000|2025-03-18 17:51:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|27
1742320290000|2025-03-18 17:51:30|||||||||2
1742320300000|2025-03-18 17:51:40|||||||||1
1742320310000|2025-03-18 17:51:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|12
1742320320000|2025-03-18 17:52:00|||||||||2
1742320330000|2025-03-18 17:52:10|||||||||5
1742320340000|2025-03-18 17:52:20|||||||||38
1742320350000|2025-03-18 17:52:30|||||||||1
1742320360000|2025-03-18 17:52:40|||||||||4
1742320370000|2025-03-18 17:52:50|||||||||6
1742320380000|2025-03-18 17:53:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|84
1742320390000|2025-03-18 17:53:10|||||||||3
1742320400000|2025-03-18 17:53:20|||||||||51
1742320410000|2025-03-18 17:53:30|||||||||5
1742320420000|2025-03-18 17:53:40|462.5|461.9|462.6|462|462.6|462|462.4|461.8|10
1742320430000|2025-03-18 17:53:50|||||||||10
1742320440000|2025-03-18 17:54:00|||||||||9
1742320450000|2025-03-18 17:54:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|115
1742320460000|2025-03-18 17:54:20|||||||||10
1742320470000|2025-03-18 17:54:30|||||||||2
1742320480000|2025-03-18 17:54:40|||||||||1
1742320490000|2025-03-18 17:54:50|||||||||7
1742320500000|2025-03-18 17:55:00|||||||||6
1742320510000|2025-03-18 17:55:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|17
1742320520000|2025-03-18 17:55:20|||||||||10
1742320550000|2025-03-18 17:55:50|462|461.4|462|461.4|462|461.4|462|461.4|3
1742320560000|2025-03-18 17:56:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|24
1742320570000|2025-03-18 17:56:10|||||||||5
1742320580000|2025-03-18 17:56:20|||||||||1
1742320590000|2025-03-18 17:56:30|||||||||4
1742320600000|2025-03-18 17:56:40|||||||||7
1742320610000|2025-03-18 17:56:50|||||||||2
1742320620000|2025-03-18 17:57:00|462|461.4|462|461.4|462|461.4|461.9|461.3|0
1742320630000|2025-03-18 17:57:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|13
1742320650000|2025-03-18 17:57:30|||||||||35
1742320670000|2025-03-18 17:57:50|||||||||3
1742320680000|2025-03-18 17:58:00|||||||||1
1742320690000|2025-03-18 17:58:10|||||||||91
1742320700000|2025-03-18 17:58:20|||||||||1
1742320720000|2025-03-18 17:58:40|462.4|461.8|462.3|461.7|462.4|461.8|462.2|461.6|41
1742320730000|2025-03-18 17:58:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|10
1742320740000|2025-03-18 17:59:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|1
1742320750000|2025-03-18 17:59:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|7
1742320760000|2025-03-18 17:59:20|462.2|461.6|462.1|461.5|462.4|461.8|462.1|461.5|15
1742320770000|2025-03-18 17:59:30|||||||||14
1742320780000|2025-03-18 17:59:40|||||||||1
1742320790000|2025-03-18 17:59:50|||||||||127
1742320810000|2025-03-18 18:00:10|||||||||19
1742320820000|2025-03-18 18:00:20|||||||||3
1742320830000|2025-03-18 18:00:30|462|461.4|461.9|461.3|462|461.4|461.9|461.3|5
1742320840000|2025-03-18 18:00:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1742320850000|2025-03-18 18:00:50|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|130
1742320860000|2025-03-18 18:01:00|||||||||18
1742320870000|2025-03-18 18:01:10|||||||||3
1742320880000|2025-03-18 18:01:20|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|34
1742320890000|2025-03-18 18:01:30|||||||||11
1742320900000|2025-03-18 18:01:40|||||||||21
1742320920000|2025-03-18 18:02:00|||||||||26
1742320930000|2025-03-18 18:02:10|||||||||2
1742320940000|2025-03-18 18:02:20|||||||||1
1742320950000|2025-03-18 18:02:30|||||||||8
1742320960000|2025-03-18 18:02:40|||||||||15
1742320970000|2025-03-18 18:02:50|||||||||2
1742320980000|2025-03-18 18:03:00|||||||||25
1742320990000|2025-03-18 18:03:10|||||||||13
1742321000000|2025-03-18 18:03:20|||||||||7
1742321010000|2025-03-18 18:03:30|||||||||4
1742321020000|2025-03-18 18:03:40|||||||||39
1742321030000|2025-03-18 18:03:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|26
1742321040000|2025-03-18 18:04:00|||||||||7
1742321050000|2025-03-18 18:04:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|35
1742321070000|2025-03-18 18:04:30|||||||||1
1742321080000|2025-03-18 18:04:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|11
1742321090000|2025-03-18 18:04:50|||||||||3
1742321100000|2025-03-18 18:05:00|||||||||1
1742321110000|2025-03-18 18:05:10|||||||||11
1742321120000|2025-03-18 18:05:20|||||||||1
1742321130000|2025-03-18 18:05:30|462.4|461.8|462.4|461.8|462.4|461.8|462.2|461.6|61
1742321140000|2025-03-18 18:05:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|9
1742321150000|2025-03-18 18:05:50|||||||||8
1742321160000|2025-03-18 18:06:00|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|48
1742321170000|2025-03-18 18:06:10|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|19
1742321180000|2025-03-18 18:06:20|462.3|461.7|462.3|461.7|462.4|461.8|462.2|461.6|34
1742321190000|2025-03-18 18:06:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|10
1742321210000|2025-03-18 18:06:50|||||||||1
1742321220000|2025-03-18 18:07:00|||||||||20
1742321230000|2025-03-18 18:07:10|462.6|462|462.6|462|462.6|462|462.6|462|238
1742321240000|2025-03-18 18:07:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|33
1742321260000|2025-03-18 18:07:40|462.6|462|462.4|461.8|462.6|462|462.4|461.8|220
1742321270000|2025-03-18 18:07:50|||||||||3
1742321280000|2025-03-18 18:08:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|2
1742321290000|2025-03-18 18:08:10|||||||||162
1742321300000|2025-03-18 18:08:20|||||||||21
1742321320000|2025-03-18 18:08:40|||||||||33
1742321330000|2025-03-18 18:08:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|3
1742321340000|2025-03-18 18:09:00|||||||||10
1742321350000|2025-03-18 18:09:10|||||||||33
1742321360000|2025-03-18 18:09:20|||||||||2
1742321380000|2025-03-18 18:09:40|||||||||10
1742321390000|2025-03-18 18:09:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|35
1742321400000|2025-03-18 18:10:00|||||||||133
1742321410000|2025-03-18 18:10:10|||||||||10
1742321430000|2025-03-18 18:10:30|||||||||12
1742321440000|2025-03-18 18:10:40|462.5|461.9|462.2|461.6|462.5|461.9|462.2|461.6|28
1742321450000|2025-03-18 18:10:50|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|81
1742321460000|2025-03-18 18:11:00|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|22
1742321480000|2025-03-18 18:11:20|||||||||10
1742321490000|2025-03-18 18:11:30|||||||||5
1742321500000|2025-03-18 18:11:40|||||||||12
1742321510000|2025-03-18 18:11:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1742321520000|2025-03-18 18:12:00|||||||||4
1742321530000|2025-03-18 18:12:10|||||||||8
1742321540000|2025-03-18 18:12:20|||||||||36
1742321550000|2025-03-18 18:12:30|||||||||17
1742321560000|2025-03-18 18:12:40|||||||||21
1742321570000|2025-03-18 18:12:50|||||||||36
1742321580000|2025-03-18 18:13:00|||||||||62
1742321590000|2025-03-18 18:13:10|||||||||84
1742321600000|2025-03-18 18:13:20|||||||||8
1742321610000|2025-03-18 18:13:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|13
1742321620000|2025-03-18 18:13:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|260
1742321630000|2025-03-18 18:13:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|66
1742321640000|2025-03-18 18:14:00|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|114
1742321650000|2025-03-18 18:14:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|163
1742321660000|2025-03-18 18:14:20|462.1|461.5|462.4|461.8|462.4|461.8|462.1|461.5|690
1742321670000|2025-03-18 18:14:30|||||||||411
1742321680000|2025-03-18 18:14:40|||||||||429
1742321690000|2025-03-18 18:14:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|448
1742321700000|2025-03-18 18:15:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|239
1742321710000|2025-03-18 18:15:10|462|461.4|462|461.4|462|461.4|462|461.4|432
1742321720000|2025-03-18 18:15:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|115
1742321730000|2025-03-18 18:15:30|461.9|461.3|462|461.4|462|461.4|461.9|461.3|6
1742321740000|2025-03-18 18:15:40|||||||||84
1742321750000|2025-03-18 18:15:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|181
1742321760000|2025-03-18 18:16:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|203
1742321770000|2025-03-18 18:16:10|||||||||3
1742321780000|2025-03-18 18:16:20|||||||||29
1742321790000|2025-03-18 18:16:30|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|102
1742321800000|2025-03-18 18:16:40|461.6|461|461.6|461|461.6|461|461.6|461|1
1742321810000|2025-03-18 18:16:50|||||||||6
1742321820000|2025-03-18 18:17:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|54
1742321830000|2025-03-18 18:17:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|5
1742321840000|2025-03-18 18:17:20|461.6|461|461.7|461.1|461.7|461.1|461.6|461|12
1742321850000|2025-03-18 18:17:30|461.6|461|461.6|461|461.6|461|461.6|461|153
1742321860000|2025-03-18 18:17:40|||||||||3
1742321870000|2025-03-18 18:17:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|5
1742321880000|2025-03-18 18:18:00|||||||||28
1742321890000|2025-03-18 18:18:10|||||||||5
1742321900000|2025-03-18 18:18:20|||||||||8
1742321910000|2025-03-18 18:18:30|||||||||80
1742321930000|2025-03-18 18:18:50|||||||||75
1742321940000|2025-03-18 18:19:00|||||||||29
1742321950000|2025-03-18 18:19:10|||||||||3
1742321960000|2025-03-18 18:19:20|||||||||175
1742321970000|2025-03-18 18:19:30|||||||||121
1742321980000|2025-03-18 18:19:40|461.6|461|461.6|461|461.6|461|461.6|461|201
1742321990000|2025-03-18 18:19:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|144
1742342400000|2025-03-19 00:00:00|461.3|460.7|460.8|460.2|461.3|460.7|460.8|460.2|61
1742342410000|2025-03-19 00:00:10|460.6|460|461|460.4|461.2|460.6|460.6|460|79
1742342420000|2025-03-19 00:00:20|460.8|460.2|460.7|460.1|460.8|460.2|460.6|460|76
1742342430000|2025-03-19 00:00:30|460.6|460|460.5|459.9|460.8|460.2|460.5|459.9|88
1742342440000|2025-03-19 00:00:40|460.8|460.2|460.6|460|460.8|460.2|460.6|460|32
1742342450000|2025-03-19 00:00:50|460.5|459.9|460.5|459.9|460.6|460|460.5|459.9|11
1742342460000|2025-03-19 00:01:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|7
1742342470000|2025-03-19 00:01:10|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|34
1742342480000|2025-03-19 00:01:20|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|52
1742342490000|2025-03-19 00:01:30|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|36
1742342500000|2025-03-19 00:01:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742342510000|2025-03-19 00:01:50|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|20
1742342540000|2025-03-19 00:02:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|52
1742342580000|2025-03-19 00:03:00|||||||||43
1742342610000|2025-03-19 00:03:30|||||||||13
1742342630000|2025-03-19 00:03:50|||||||||10
1742342640000|2025-03-19 00:04:00|||||||||6
1742342650000|2025-03-19 00:04:10|||||||||2
1742342660000|2025-03-19 00:04:20|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1742342690000|2025-03-19 00:04:50|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|2
1742342700000|2025-03-19 00:05:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|2
1742342720000|2025-03-19 00:05:20|||||||||1
1742342760000|2025-03-19 00:06:00|||||||||31
1742342770000|2025-03-19 00:06:10|460.6|460|460.7|460.1|460.7|460.1|460.5|459.9|4
1742342780000|2025-03-19 00:06:20|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|42
1742342790000|2025-03-19 00:06:30|||||||||1
1742342820000|2025-03-19 00:07:00|460.2|459.6|460|459.4|460.3|459.7|460|459.4|37
1742342840000|2025-03-19 00:07:20|||||||||1
1742342850000|2025-03-19 00:07:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1742342860000|2025-03-19 00:07:40|460|459.4|460|459.4|460|459.4|460|459.4|7
1742342870000|2025-03-19 00:07:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|3
1742342880000|2025-03-19 00:08:00|460|459.4|460.1|459.5|460.1|459.5|460|459.4|1
1742342890000|2025-03-19 00:08:10|460|459.4|460|459.4|460|459.4|460|459.4|0
1742342930000|2025-03-19 00:08:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1742342940000|2025-03-19 00:09:00|460|459.4|460|459.4|460|459.4|460|459.4|22
1742342950000|2025-03-19 00:09:10|459.9|459.3|460|459.4|460|459.4|459.9|459.3|10
1742342960000|2025-03-19 00:09:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|2
1742342970000|2025-03-19 00:09:30|460|459.4|459.9|459.3|460|459.4|459.9|459.3|10
1742342980000|2025-03-19 00:09:40|460|459.4|459.9|459.3|460|459.4|459.9|459.3|0
1742342990000|2025-03-19 00:09:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|4
1742343040000|2025-03-19 00:10:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|78
1742343050000|2025-03-19 00:10:50|||||||||14
1742343060000|2025-03-19 00:11:00|||||||||3
1742343070000|2025-03-19 00:11:10|||||||||41
1742343100000|2025-03-19 00:11:40|||||||||1
1742343110000|2025-03-19 00:11:50|||||||||25
1742343120000|2025-03-19 00:12:00|||||||||11
1742343140000|2025-03-19 00:12:20|||||||||1
1742343170000|2025-03-19 00:12:50|459.6|459|459.6|459|459.6|459|459.6|459|3
1742343180000|2025-03-19 00:13:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1742343190000|2025-03-19 00:13:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1742343200000|2025-03-19 00:13:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|10
1742343230000|2025-03-19 00:13:50|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|0
1742343280000|2025-03-19 00:14:40|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|6
1742343290000|2025-03-19 00:14:50|||||||||2
1742343300000|2025-03-19 00:15:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|30
1742343310000|2025-03-19 00:15:10|||||||||19
1742343340000|2025-03-19 00:15:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1742343350000|2025-03-19 00:15:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1742343390000|2025-03-19 00:16:30|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|5
1742343410000|2025-03-19 00:16:50|||||||||25
1742343420000|2025-03-19 00:17:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|3
1742343430000|2025-03-19 00:17:10|||||||||7
1742343450000|2025-03-19 00:17:30|459.9|459.3|460|459.4|460|459.4|459.9|459.3|8
1742343460000|2025-03-19 00:17:40|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|5
1742343540000|2025-03-19 00:19:00|||||||||20
1742343550000|2025-03-19 00:19:10|459.9|459.3|460.1|459.5|460.2|459.6|459.9|459.3|645
1742343560000|2025-03-19 00:19:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1742343570000|2025-03-19 00:19:30|||||||||1
1742343580000|2025-03-19 00:19:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742343700000|2025-03-19 00:21:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742343710000|2025-03-19 00:21:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|35
1742343720000|2025-03-19 00:22:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|6
1742343730000|2025-03-19 00:22:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|17
1742343740000|2025-03-19 00:22:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742343750000|2025-03-19 00:22:30|||||||||1
1742343770000|2025-03-19 00:22:50|||||||||1
1742343800000|2025-03-19 00:23:20|||||||||2
1742343840000|2025-03-19 00:24:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|6
1742343870000|2025-03-19 00:24:30|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|14
1742343880000|2025-03-19 00:24:40|460|459.4|460|459.4|460|459.4|460|459.4|2
1742343890000|2025-03-19 00:24:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1742343910000|2025-03-19 00:25:10|||||||||4
1742343950000|2025-03-19 00:25:50|||||||||3
1742344010000|2025-03-19 00:26:50|||||||||1
1742344030000|2025-03-19 00:27:10|||||||||3
1742344120000|2025-03-19 00:28:40|||||||||1
1742344130000|2025-03-19 00:28:50|||||||||4
1742344140000|2025-03-19 00:29:00|||||||||7
1742344180000|2025-03-19 00:29:40|||||||||1
1742344190000|2025-03-19 00:29:50|||||||||1
1742344200000|2025-03-19 00:30:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|38
1742344210000|2025-03-19 00:30:10|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|152
1742344220000|2025-03-19 00:30:20|459.6|459|459.7|459.1|459.7|459.1|459.6|459|2
1742344270000|2025-03-19 00:31:10|||||||||2
1742344350000|2025-03-19 00:32:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|28
1742344380000|2025-03-19 00:33:00|||||||||1
1742344390000|2025-03-19 00:33:10|||||||||1
1742344430000|2025-03-19 00:33:50|||||||||8
1742344440000|2025-03-19 00:34:00|460|459.4|460.1|459.5|460.1|459.5|460|459.4|11
1742344450000|2025-03-19 00:34:10|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|0
1742344480000|2025-03-19 00:34:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742344490000|2025-03-19 00:34:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|41
1742344500000|2025-03-19 00:35:00|460.6|460|460.6|460|460.6|460|460.6|460|23
1742344510000|2025-03-19 00:35:10|||||||||16
1742344520000|2025-03-19 00:35:20|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|5
1742344530000|2025-03-19 00:35:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742344550000|2025-03-19 00:35:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|5
1742344560000|2025-03-19 00:36:00|460.6|460|460.6|460|460.6|460|460.6|460|0
1742344570000|2025-03-19 00:36:10|||||||||5
1742344590000|2025-03-19 00:36:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742344600000|2025-03-19 00:36:40|460.6|460|460.6|460|460.6|460|460.6|460|0
1742344630000|2025-03-19 00:37:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|12
1742344670000|2025-03-19 00:37:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742344680000|2025-03-19 00:38:00|||||||||2
1742344690000|2025-03-19 00:38:10|||||||||1
1742344700000|2025-03-19 00:38:20|||||||||10
1742344710000|2025-03-19 00:38:30|||||||||1
1742344730000|2025-03-19 00:38:50|||||||||21
1742344750000|2025-03-19 00:39:10|460.6|460|460.6|460|460.6|460|460.6|460|1
1742344760000|2025-03-19 00:39:20|||||||||1
1742344800000|2025-03-19 00:40:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742344810000|2025-03-19 00:40:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742344820000|2025-03-19 00:40:20|460.6|460|460.6|460|460.6|460|460.6|460|0
1742344830000|2025-03-19 00:40:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|0
1742344860000|2025-03-19 00:41:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|0
1742344950000|2025-03-19 00:42:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|4
1742344970000|2025-03-19 00:42:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|4
1742345000000|2025-03-19 00:43:20|||||||||2
1742345130000|2025-03-19 00:45:30|||||||||30
1742345200000|2025-03-19 00:46:40|||||||||1
1742345280000|2025-03-19 00:48:00|460.6|460|460.6|460|460.6|460|460.4|459.8|25
1742345300000|2025-03-19 00:48:20|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|1
1742345340000|2025-03-19 00:49:00|460.6|460|460.6|460|460.6|460|460.6|460|0
1742345350000|2025-03-19 00:49:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742345380000|2025-03-19 00:49:40|460.6|460|460.6|460|460.6|460|460.6|460|0
1742345410000|2025-03-19 00:50:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742345430000|2025-03-19 00:50:30|||||||||1
1742345510000|2025-03-19 00:51:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742345520000|2025-03-19 00:52:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1742345800000|2025-03-19 00:56:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|29
1742345810000|2025-03-19 00:56:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742345820000|2025-03-19 00:57:00|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|97
1742345850000|2025-03-19 00:57:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742345860000|2025-03-19 00:57:40|||||||||1
1742345870000|2025-03-19 00:57:50|460.6|460|460.6|460|460.6|460|460.6|460|1
1742345880000|2025-03-19 00:58:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742345900000|2025-03-19 00:58:20|||||||||1
1742346000000|2025-03-19 01:00:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742346010000|2025-03-19 01:00:10|||||||||1
1742346020000|2025-03-19 01:00:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|1
1742346030000|2025-03-19 01:00:30|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|1
1742346060000|2025-03-19 01:01:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|7
1742346100000|2025-03-19 01:01:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742346110000|2025-03-19 01:01:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742346230000|2025-03-19 01:03:50|460.6|460|460.6|460|460.6|460|460.6|460|1
1742346250000|2025-03-19 01:04:10|||||||||58
1742346290000|2025-03-19 01:04:50|||||||||12
1742346300000|2025-03-19 01:05:00|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|50
1742346310000|2025-03-19 01:05:10|460.6|460|460.6|460|460.7|460.1|460.6|460|0
1742346340000|2025-03-19 01:05:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|17
1742346350000|2025-03-19 01:05:50|460.6|460|460.5|459.9|460.6|460|460.4|459.8|18
1742346370000|2025-03-19 01:06:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742346460000|2025-03-19 01:07:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742346470000|2025-03-19 01:07:50|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1742346500000|2025-03-19 01:08:20|||||||||40
1742346580000|2025-03-19 01:09:40|||||||||2
1742346600000|2025-03-19 01:10:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742346670000|2025-03-19 01:11:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|3
1742346890000|2025-03-19 01:14:50|||||||||24
1742346920000|2025-03-19 01:15:20|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742346960000|2025-03-19 01:16:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742346970000|2025-03-19 01:16:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|1
1742346990000|2025-03-19 01:16:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742347010000|2025-03-19 01:16:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742347020000|2025-03-19 01:17:00|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|0
1742347060000|2025-03-19 01:17:40|||||||||2
1742347070000|2025-03-19 01:17:50|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|0
1742347090000|2025-03-19 01:18:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|0
1742347210000|2025-03-19 01:20:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1742347220000|2025-03-19 01:20:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742347310000|2025-03-19 01:21:50|||||||||4
1742347350000|2025-03-19 01:22:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742347360000|2025-03-19 01:22:40|||||||||1
1742347370000|2025-03-19 01:22:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742347400000|2025-03-19 01:23:20|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|0
1742347410000|2025-03-19 01:23:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742347430000|2025-03-19 01:23:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742347470000|2025-03-19 01:24:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|139
1742347480000|2025-03-19 01:24:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|3
1742347500000|2025-03-19 01:25:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|15
1742347520000|2025-03-19 01:25:20|461|460.4|460.9|460.3|461|460.4|460.9|460.3|7
1742347540000|2025-03-19 01:25:40|||||||||1
1742347550000|2025-03-19 01:25:50|||||||||1
1742347570000|2025-03-19 01:26:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742347600000|2025-03-19 01:26:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1742347610000|2025-03-19 01:26:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742347650000|2025-03-19 01:27:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742347700000|2025-03-19 01:28:20|||||||||6
1742347710000|2025-03-19 01:28:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742347750000|2025-03-19 01:29:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|18
1742347760000|2025-03-19 01:29:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742347910000|2025-03-19 01:31:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742347970000|2025-03-19 01:32:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742348030000|2025-03-19 01:33:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742348170000|2025-03-19 01:36:10|460.6|460|460.6|460|460.6|460|460.6|460|0
1742348180000|2025-03-19 01:36:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742348210000|2025-03-19 01:36:50|460.6|460|460.4|459.8|460.6|460|460.4|459.8|25
1742348220000|2025-03-19 01:37:00|||||||||4
1742348350000|2025-03-19 01:39:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|38
1742348550000|2025-03-19 01:42:30|||||||||3
1742348570000|2025-03-19 01:42:50|||||||||1
1742348620000|2025-03-19 01:43:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|99
1742348690000|2025-03-19 01:44:50|||||||||1
1742348770000|2025-03-19 01:46:10|||||||||3
1742348810000|2025-03-19 01:46:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|13
1742348870000|2025-03-19 01:47:50|||||||||1
1742348880000|2025-03-19 01:48:00|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|16
1742348920000|2025-03-19 01:48:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742348970000|2025-03-19 01:49:30|||||||||5
1742349010000|2025-03-19 01:50:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742349040000|2025-03-19 01:50:40|||||||||1
1742349050000|2025-03-19 01:50:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742349060000|2025-03-19 01:51:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|1
1742349090000|2025-03-19 01:51:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742349100000|2025-03-19 01:51:40|460.6|460|460.6|460|460.6|460|460.6|460|0
1742349120000|2025-03-19 01:52:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|22
1742349130000|2025-03-19 01:52:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742349160000|2025-03-19 01:52:40|460.5|459.9|460.6|460|460.6|460|460.5|459.9|0
1742349190000|2025-03-19 01:53:10|460.5|459.9|460.6|460|460.6|460|460.5|459.9|3
1742349200000|2025-03-19 01:53:20|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|0
1742349210000|2025-03-19 01:53:30|460.6|460|460.6|460|460.6|460|460.6|460|0
1742349230000|2025-03-19 01:53:50|||||||||1
1742349240000|2025-03-19 01:54:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742349250000|2025-03-19 01:54:10|460.6|460|460.5|459.9|460.6|460|460.5|459.9|0
1742349270000|2025-03-19 01:54:30|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1742349290000|2025-03-19 01:54:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742349320000|2025-03-19 01:55:20|||||||||3
1742349360000|2025-03-19 01:56:00|460.6|460|460.6|460|460.6|460|460.5|459.9|2
1742349380000|2025-03-19 01:56:20|||||||||4
1742349390000|2025-03-19 01:56:30|||||||||1
1742349400000|2025-03-19 01:56:40|||||||||2
1742349450000|2025-03-19 01:57:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742349470000|2025-03-19 01:57:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742349510000|2025-03-19 01:58:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742349530000|2025-03-19 01:58:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742349690000|2025-03-19 02:01:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742349700000|2025-03-19 02:01:40|460.6|460|460.6|460|460.6|460|460.6|460|0
1742349720000|2025-03-19 02:02:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742349740000|2025-03-19 02:02:20|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742349780000|2025-03-19 02:03:00|||||||||1
1742349790000|2025-03-19 02:03:10|||||||||2
1742349800000|2025-03-19 02:03:20|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|70
1742350010000|2025-03-19 02:06:50|460.7|460.1|460.8|460.2|460.9|460.3|460.7|460.1|2
1742350020000|2025-03-19 02:07:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|1
1742350050000|2025-03-19 02:07:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742350060000|2025-03-19 02:07:40|||||||||2
1742350100000|2025-03-19 02:08:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1742350110000|2025-03-19 02:08:30|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|3
1742350220000|2025-03-19 02:10:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|3
1742350230000|2025-03-19 02:10:30|||||||||1
1742350250000|2025-03-19 02:10:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|24
1742350260000|2025-03-19 02:11:00|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|7
1742350300000|2025-03-19 02:11:40|||||||||32
1742350330000|2025-03-19 02:12:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1742350340000|2025-03-19 02:12:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|17
1742350350000|2025-03-19 02:12:30|461|460.4|461|460.4|461|460.4|461|460.4|17
1742350360000|2025-03-19 02:12:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742350410000|2025-03-19 02:13:30|||||||||1
1742350420000|2025-03-19 02:13:40|461|460.4|461|460.4|461|460.4|461|460.4|3
1742350430000|2025-03-19 02:13:50|||||||||1
1742350440000|2025-03-19 02:14:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742350460000|2025-03-19 02:14:20|461|460.4|461|460.4|461|460.4|461|460.4|7
1742350510000|2025-03-19 02:15:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742350560000|2025-03-19 02:16:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|3
1742350600000|2025-03-19 02:16:40|461|460.4|461|460.4|461|460.4|461|460.4|0
1742350620000|2025-03-19 02:17:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742350800000|2025-03-19 02:20:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|5
1742350820000|2025-03-19 02:20:20|461|460.4|461|460.4|461|460.4|461|460.4|2
1742350890000|2025-03-19 02:21:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742350910000|2025-03-19 02:21:50|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|5
1742350920000|2025-03-19 02:22:00|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|5
1742351020000|2025-03-19 02:23:40|||||||||1
1742351080000|2025-03-19 02:24:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1742351130000|2025-03-19 02:25:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742351180000|2025-03-19 02:26:20|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|27
1742351190000|2025-03-19 02:26:30|||||||||5
1742351200000|2025-03-19 02:26:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742351220000|2025-03-19 02:27:00|||||||||2
1742351240000|2025-03-19 02:27:20|461|460.4|461.2|460.6|461.2|460.6|460.9|460.3|43
1742351260000|2025-03-19 02:27:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|0
1742351270000|2025-03-19 02:27:50|||||||||5
1742351330000|2025-03-19 02:28:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|20
1742351340000|2025-03-19 02:29:00|||||||||6
1742351370000|2025-03-19 02:29:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|17
1742351380000|2025-03-19 02:29:40|||||||||5
1742351410000|2025-03-19 02:30:10|||||||||6
1742351420000|2025-03-19 02:30:20|||||||||13
1742351450000|2025-03-19 02:30:50|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|19
1742351510000|2025-03-19 02:31:50|||||||||1
1742351570000|2025-03-19 02:32:50|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|1
1742351640000|2025-03-19 02:34:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742351670000|2025-03-19 02:34:30|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|0
1742351770000|2025-03-19 02:36:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742351860000|2025-03-19 02:37:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742351980000|2025-03-19 02:39:40|||||||||3
1742352070000|2025-03-19 02:41:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742352100000|2025-03-19 02:41:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|0
1742352220000|2025-03-19 02:43:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742352250000|2025-03-19 02:44:10|||||||||2
1742352260000|2025-03-19 02:44:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742352270000|2025-03-19 02:44:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742352420000|2025-03-19 02:47:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|14
1742352610000|2025-03-19 02:50:10|||||||||1
1742352640000|2025-03-19 02:50:40|||||||||10
1742352660000|2025-03-19 02:51:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742352670000|2025-03-19 02:51:10|461|460.4|461|460.4|461|460.4|461|460.4|7
1742352740000|2025-03-19 02:52:20|461.1|460.5|461.1|460.5|461.2|460.6|461.1|460.5|10
1742352750000|2025-03-19 02:52:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742352770000|2025-03-19 02:52:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742352830000|2025-03-19 02:53:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|1
1742352840000|2025-03-19 02:54:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742352850000|2025-03-19 02:54:10|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|0
1742352860000|2025-03-19 02:54:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742352880000|2025-03-19 02:54:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742352890000|2025-03-19 02:54:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|0
1742352900000|2025-03-19 02:55:00|461.1|460.5|461.1|460.5|461.2|460.6|461.1|460.5|0
1742352910000|2025-03-19 02:55:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742352930000|2025-03-19 02:55:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742352960000|2025-03-19 02:56:00|||||||||1
1742352970000|2025-03-19 02:56:10|461|460.4|461|460.4|461.1|460.5|461|460.4|2
1742352980000|2025-03-19 02:56:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742352990000|2025-03-19 02:56:30|461|460.4|461.1|460.5|461.1|460.5|461|460.4|0
1742353000000|2025-03-19 02:56:40|461|460.4|461|460.4|461|460.4|461|460.4|2
1742353030000|2025-03-19 02:57:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742353200000|2025-03-19 03:00:00|||||||||2
1742353360000|2025-03-19 03:02:40|||||||||1
1742353380000|2025-03-19 03:03:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1742353410000|2025-03-19 03:03:30|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|74
1742353490000|2025-03-19 03:04:50|||||||||1
1742353530000|2025-03-19 03:05:30|460.6|460|460.4|459.8|460.6|460|460.4|459.8|24
1742353550000|2025-03-19 03:05:50|460.6|460|460.6|460|460.6|460|460.6|460|21
1742353570000|2025-03-19 03:06:10|||||||||2
1742353600000|2025-03-19 03:06:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742353680000|2025-03-19 03:08:00|||||||||10
1742353720000|2025-03-19 03:08:40|460.6|460|460.6|460|460.6|460|460.6|460|0
1742353740000|2025-03-19 03:09:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742353760000|2025-03-19 03:09:20|460.6|460|460.6|460|460.6|460|460.6|460|0
1742353790000|2025-03-19 03:09:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742353860000|2025-03-19 03:11:00|460.6|460|460.6|460|460.6|460|460.6|460|0
1742353880000|2025-03-19 03:11:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742353950000|2025-03-19 03:12:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|58
1742354060000|2025-03-19 03:14:20|||||||||1
1742354120000|2025-03-19 03:15:20|||||||||1
1742354130000|2025-03-19 03:15:30|||||||||6
1742354150000|2025-03-19 03:15:50|||||||||1
1742354160000|2025-03-19 03:16:00|||||||||1
1742354180000|2025-03-19 03:16:20|||||||||1
1742354220000|2025-03-19 03:17:00|||||||||5
1742354340000|2025-03-19 03:19:00|||||||||2
1742354500000|2025-03-19 03:21:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|8
1742354520000|2025-03-19 03:22:00|||||||||1
1742354590000|2025-03-19 03:23:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1742354690000|2025-03-19 03:24:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742355490000|2025-03-19 03:38:10|||||||||1
1742355540000|2025-03-19 03:39:00|||||||||25
1742355760000|2025-03-19 03:42:40|||||||||1
1742355910000|2025-03-19 03:45:10|||||||||1
1742356030000|2025-03-19 03:47:10|||||||||1
1742356150000|2025-03-19 03:49:10|||||||||1
1742356260000|2025-03-19 03:51:00|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|5
1742356270000|2025-03-19 03:51:10|||||||||1
1742356390000|2025-03-19 03:53:10|||||||||1
1742356680000|2025-03-19 03:58:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742356700000|2025-03-19 03:58:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742356820000|2025-03-19 04:00:20|||||||||2
1742356860000|2025-03-19 04:01:00|||||||||4
1742356870000|2025-03-19 04:01:10|||||||||1
1742356890000|2025-03-19 04:01:30|||||||||2
1742357060000|2025-03-19 04:04:20|||||||||1
1742357110000|2025-03-19 04:05:10|||||||||1
1742357140000|2025-03-19 04:05:40|||||||||1
1742357170000|2025-03-19 04:06:10|||||||||1
1742357400000|2025-03-19 04:10:00|||||||||1
1742357870000|2025-03-19 04:17:50|||||||||1
1742357890000|2025-03-19 04:18:10|||||||||1
1742358110000|2025-03-19 04:21:50|||||||||1
1742358190000|2025-03-19 04:23:10|||||||||1
1742359050000|2025-03-19 04:37:30|||||||||1
1742359430000|2025-03-19 04:43:50|||||||||38
1742359570000|2025-03-19 04:46:10|||||||||1
1742360470000|2025-03-19 05:01:10|||||||||1
1742360490000|2025-03-19 05:01:30|||||||||3
1742360710000|2025-03-19 05:05:10|||||||||1
1742361070000|2025-03-19 05:11:10|||||||||2
1742361320000|2025-03-19 05:15:20|||||||||2
1742361370000|2025-03-19 05:16:10|||||||||4
1742361430000|2025-03-19 05:17:10|||||||||6
1742361560000|2025-03-19 05:19:20|||||||||2
1742361810000|2025-03-19 05:23:30|||||||||1
1742361930000|2025-03-19 05:25:30|||||||||2
1742362180000|2025-03-19 05:29:40|||||||||1
1742362190000|2025-03-19 05:29:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|9
1742362200000|2025-03-19 05:30:00|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|50
1742362210000|2025-03-19 05:30:10|||||||||4
1742362220000|2025-03-19 05:30:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|25
1742362240000|2025-03-19 05:30:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|14
1742362250000|2025-03-19 05:30:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742362270000|2025-03-19 05:31:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|1
1742362310000|2025-03-19 05:31:50|||||||||6
1742362320000|2025-03-19 05:32:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|14
1742362400000|2025-03-19 05:33:20|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|1
1742362490000|2025-03-19 05:34:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|1
1742362580000|2025-03-19 05:36:20|460.6|460|460.6|460|460.6|460|460.6|460|0
1742362590000|2025-03-19 05:36:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742362630000|2025-03-19 05:37:10|||||||||1
1742362670000|2025-03-19 05:37:50|||||||||35
1742362910000|2025-03-19 05:41:50|||||||||50
1742362920000|2025-03-19 05:42:00|||||||||2
1742362950000|2025-03-19 05:42:30|||||||||4
1742363050000|2025-03-19 05:44:10|||||||||2
1742363130000|2025-03-19 05:45:30|460.6|460|460.6|460|460.6|460|460.6|460|0
1742363150000|2025-03-19 05:45:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1742363220000|2025-03-19 05:47:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|32
1742363280000|2025-03-19 05:48:00|||||||||2
1742363290000|2025-03-19 05:48:10|||||||||21
1742363320000|2025-03-19 05:48:40|||||||||5
1742363330000|2025-03-19 05:48:50|||||||||2
1742363340000|2025-03-19 05:49:00|||||||||4
1742363410000|2025-03-19 05:50:10|||||||||2
1742363440000|2025-03-19 05:50:40|||||||||35
1742363650000|2025-03-19 05:54:10|||||||||5
1742363720000|2025-03-19 05:55:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|128
1742363740000|2025-03-19 05:55:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1742363760000|2025-03-19 05:56:00|||||||||1
1742363770000|2025-03-19 05:56:10|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|6
1742363850000|2025-03-19 05:57:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742364040000|2025-03-19 06:00:40|||||||||1
1742364060000|2025-03-19 06:01:00|||||||||8
1742364190000|2025-03-19 06:03:10|||||||||1
1742364350000|2025-03-19 06:05:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|66
1742364420000|2025-03-19 06:07:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1742364430000|2025-03-19 06:07:10|460.6|460|460.5|459.9|460.6|460|460.5|459.9|9
1742364500000|2025-03-19 06:08:20|||||||||2
1742364510000|2025-03-19 06:08:30|||||||||2
1742364520000|2025-03-19 06:08:40|||||||||2
1742364530000|2025-03-19 06:08:50|||||||||2
1742364720000|2025-03-19 06:12:00|||||||||1
1742364920000|2025-03-19 06:15:20|||||||||1
1742364960000|2025-03-19 06:16:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|12
1742364970000|2025-03-19 06:16:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742365000000|2025-03-19 06:16:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742365010000|2025-03-19 06:16:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742365060000|2025-03-19 06:17:40|||||||||8
1742365090000|2025-03-19 06:18:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742365110000|2025-03-19 06:18:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742365120000|2025-03-19 06:18:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742365130000|2025-03-19 06:18:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742365140000|2025-03-19 06:19:00|460.5|459.9|460.2|459.6|460.5|459.9|460.2|459.6|40
1742365280000|2025-03-19 06:21:20|||||||||7
1742365310000|2025-03-19 06:21:50|||||||||2
1742365410000|2025-03-19 06:23:30|||||||||1
1742365440000|2025-03-19 06:24:00|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|2
1742365530000|2025-03-19 06:25:30|||||||||1
1742365620000|2025-03-19 06:27:00|460|459.4|460|459.4|460|459.4|460|459.4|90
1742365690000|2025-03-19 06:28:10|||||||||16
1742365770000|2025-03-19 06:29:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|11
1742365780000|2025-03-19 06:29:40|||||||||1
1742365790000|2025-03-19 06:29:50|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|7
1742365800000|2025-03-19 06:30:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|3
1742365810000|2025-03-19 06:30:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742365820000|2025-03-19 06:30:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1742365830000|2025-03-19 06:30:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|5
1742365860000|2025-03-19 06:31:00|||||||||2
1742365880000|2025-03-19 06:31:20|||||||||8
1742365900000|2025-03-19 06:31:40|||||||||10
1742365970000|2025-03-19 06:32:50|||||||||1
1742366100000|2025-03-19 06:35:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|1
1742366110000|2025-03-19 06:35:10|||||||||1
1742366170000|2025-03-19 06:36:10|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|6
1742366180000|2025-03-19 06:36:20|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|0
1742366190000|2025-03-19 06:36:30|||||||||1
1742366230000|2025-03-19 06:37:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|23
1742366240000|2025-03-19 06:37:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742366250000|2025-03-19 06:37:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742366260000|2025-03-19 06:37:40|||||||||1
1742366270000|2025-03-19 06:37:50|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|1
1742366280000|2025-03-19 06:38:00|||||||||4
1742366290000|2025-03-19 06:38:10|||||||||2
1742366300000|2025-03-19 06:38:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1742366320000|2025-03-19 06:38:40|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|3
1742366340000|2025-03-19 06:39:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742366350000|2025-03-19 06:39:10|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1742366390000|2025-03-19 06:39:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742366400000|2025-03-19 06:40:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742366440000|2025-03-19 06:40:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|4
1742366470000|2025-03-19 06:41:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742366580000|2025-03-19 06:43:00|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|6
1742366590000|2025-03-19 06:43:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742366640000|2025-03-19 06:44:00|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1742366650000|2025-03-19 06:44:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742366660000|2025-03-19 06:44:20|||||||||10
1742366680000|2025-03-19 06:44:40|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1742366690000|2025-03-19 06:44:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742366700000|2025-03-19 06:45:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1742366710000|2025-03-19 06:45:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1742366760000|2025-03-19 06:46:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742366770000|2025-03-19 06:46:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742366780000|2025-03-19 06:46:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742366790000|2025-03-19 06:46:30|||||||||1
1742366940000|2025-03-19 06:49:00|460.4|459.8|460.3|459.7|460.4|459.8|460.2|459.6|5
1742366950000|2025-03-19 06:49:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742366970000|2025-03-19 06:49:30|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|3
1742366990000|2025-03-19 06:49:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742367000000|2025-03-19 06:50:00|459.9|459.3|460|459.4|460|459.4|459.9|459.3|6
1742367050000|2025-03-19 06:50:50|||||||||1
1742367080000|2025-03-19 06:51:20|||||||||2
1742367300000|2025-03-19 06:55:00|||||||||2
1742367330000|2025-03-19 06:55:30|||||||||1
1742367370000|2025-03-19 06:56:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|26
1742367390000|2025-03-19 06:56:30|460|459.4|460|459.4|460|459.4|460|459.4|6
1742367470000|2025-03-19 06:57:50|||||||||2
1742367510000|2025-03-19 06:58:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|6
1742367530000|2025-03-19 06:58:50|||||||||1
1742367560000|2025-03-19 06:59:20|||||||||1
1742367660000|2025-03-19 07:01:00|||||||||43
1742367740000|2025-03-19 07:02:20|||||||||1
1742367830000|2025-03-19 07:03:50|||||||||2
1742367880000|2025-03-19 07:04:40|||||||||5
1742368020000|2025-03-19 07:07:00|||||||||1
1742368030000|2025-03-19 07:07:10|||||||||10
1742368040000|2025-03-19 07:07:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742368050000|2025-03-19 07:07:30|460|459.4|460|459.4|460|459.4|460|459.4|7
1742368080000|2025-03-19 07:08:00|||||||||1
1742368100000|2025-03-19 07:08:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1742368140000|2025-03-19 07:09:00|460.1|459.5|460.1|459.5|460.2|459.6|460.1|459.5|4
1742368150000|2025-03-19 07:09:10|460|459.4|460.1|459.5|460.1|459.5|460|459.4|14
1742368180000|2025-03-19 07:09:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742368190000|2025-03-19 07:09:50|460.1|459.5|460|459.4|460.1|459.5|460|459.4|0
1742368270000|2025-03-19 07:11:10|||||||||1
1742368310000|2025-03-19 07:11:50|||||||||2
1742368330000|2025-03-19 07:12:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|7
1742368340000|2025-03-19 07:12:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|10
1742368350000|2025-03-19 07:12:30|460|459.4|460|459.4|460|459.4|460|459.4|18
1742368370000|2025-03-19 07:12:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|35
1742368380000|2025-03-19 07:13:00|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|26
1742368390000|2025-03-19 07:13:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742368430000|2025-03-19 07:13:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1742368440000|2025-03-19 07:14:00|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|1
1742368450000|2025-03-19 07:14:10|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|0
1742368480000|2025-03-19 07:14:40|||||||||5
1742368490000|2025-03-19 07:14:50|||||||||6
1742368500000|2025-03-19 07:15:00|||||||||1
1742368580000|2025-03-19 07:16:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742368590000|2025-03-19 07:16:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742368600000|2025-03-19 07:16:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742368630000|2025-03-19 07:17:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1742368650000|2025-03-19 07:17:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742368670000|2025-03-19 07:17:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1742368680000|2025-03-19 07:18:00|||||||||1
1742368690000|2025-03-19 07:18:10|||||||||1
1742368700000|2025-03-19 07:18:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742368730000|2025-03-19 07:18:50|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|37
1742368750000|2025-03-19 07:19:10|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1742368760000|2025-03-19 07:19:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742368770000|2025-03-19 07:19:30|||||||||1
1742368910000|2025-03-19 07:21:50|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|1
1742368920000|2025-03-19 07:22:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1742368940000|2025-03-19 07:22:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742369010000|2025-03-19 07:23:30|||||||||2
1742369040000|2025-03-19 07:24:00|||||||||1
1742369050000|2025-03-19 07:24:10|||||||||1
1742369100000|2025-03-19 07:25:00|||||||||1
1742369130000|2025-03-19 07:25:30|||||||||1
1742369150000|2025-03-19 07:25:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|4
1742369160000|2025-03-19 07:26:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742369180000|2025-03-19 07:26:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742369190000|2025-03-19 07:26:30|||||||||1
1742369210000|2025-03-19 07:26:50|||||||||2
1742369280000|2025-03-19 07:28:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742369310000|2025-03-19 07:28:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742369360000|2025-03-19 07:29:20|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|2
1742369380000|2025-03-19 07:29:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742369390000|2025-03-19 07:29:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742369410000|2025-03-19 07:30:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1742369420000|2025-03-19 07:30:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742369430000|2025-03-19 07:30:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|9
1742369480000|2025-03-19 07:31:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1742369560000|2025-03-19 07:32:40|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|0
1742369580000|2025-03-19 07:33:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|8
1742369590000|2025-03-19 07:33:10|||||||||1
1742369640000|2025-03-19 07:34:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742369670000|2025-03-19 07:34:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742369680000|2025-03-19 07:34:40|||||||||4
1742369700000|2025-03-19 07:35:00|||||||||25
1742369710000|2025-03-19 07:35:10|460.6|460|460.6|460|460.6|460|460.6|460|11
1742369720000|2025-03-19 07:35:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|12
1742369760000|2025-03-19 07:36:00|||||||||3
1742369800000|2025-03-19 07:36:40|460.6|460|460.6|460|460.6|460|460.6|460|1
1742369820000|2025-03-19 07:37:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742369840000|2025-03-19 07:37:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742369850000|2025-03-19 07:37:30|||||||||1
1742369860000|2025-03-19 07:37:40|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|1
1742369870000|2025-03-19 07:37:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742369880000|2025-03-19 07:38:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1742369900000|2025-03-19 07:38:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1742369910000|2025-03-19 07:38:30|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|43
1742369920000|2025-03-19 07:38:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|5
1742370040000|2025-03-19 07:40:40|||||||||3
1742370050000|2025-03-19 07:40:50|||||||||1
1742370090000|2025-03-19 07:41:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742370140000|2025-03-19 07:42:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|8
1742370150000|2025-03-19 07:42:30|||||||||2
1742370210000|2025-03-19 07:43:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742370230000|2025-03-19 07:43:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742370240000|2025-03-19 07:44:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742370260000|2025-03-19 07:44:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1742370320000|2025-03-19 07:45:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|7
1742370330000|2025-03-19 07:45:30|||||||||45
1742370350000|2025-03-19 07:45:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742370380000|2025-03-19 07:46:20|||||||||1
1742370390000|2025-03-19 07:46:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742370430000|2025-03-19 07:47:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742370450000|2025-03-19 07:47:30|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|0
1742370490000|2025-03-19 07:48:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|7
1742370520000|2025-03-19 07:48:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1742370550000|2025-03-19 07:49:10|||||||||1
1742370590000|2025-03-19 07:49:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742370600000|2025-03-19 07:50:00|||||||||1
1742370610000|2025-03-19 07:50:10|||||||||1
1742370630000|2025-03-19 07:50:30|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|3
1742370650000|2025-03-19 07:50:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1742370790000|2025-03-19 07:53:10|||||||||2
1742370870000|2025-03-19 07:54:30|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|0
1742370880000|2025-03-19 07:54:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742370890000|2025-03-19 07:54:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742370900000|2025-03-19 07:55:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1742371030000|2025-03-19 07:57:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|14
1742371040000|2025-03-19 07:57:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742371050000|2025-03-19 07:57:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742371060000|2025-03-19 07:57:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1742371070000|2025-03-19 07:57:50|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|0
1742371080000|2025-03-19 07:58:00|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|0
1742371090000|2025-03-19 07:58:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742371100000|2025-03-19 07:58:20|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|1
1742371130000|2025-03-19 07:58:50|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|16
1742371140000|2025-03-19 07:59:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|5
1742371190000|2025-03-19 07:59:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742371200000|2025-03-19 08:00:00|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|20
1742371210000|2025-03-19 08:00:10|||||||||1
1742371220000|2025-03-19 08:00:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1742371290000|2025-03-19 08:01:30|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|0
1742371300000|2025-03-19 08:01:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|0
1742371320000|2025-03-19 08:02:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1742371360000|2025-03-19 08:02:40|||||||||5
1742371370000|2025-03-19 08:02:50|||||||||2
1742371430000|2025-03-19 08:03:50|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|27
1742371440000|2025-03-19 08:04:00|||||||||1
1742371500000|2025-03-19 08:05:00|||||||||1
1742371520000|2025-03-19 08:05:20|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|3
1742371530000|2025-03-19 08:05:30|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|5
1742371560000|2025-03-19 08:06:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1742371570000|2025-03-19 08:06:10|||||||||1
1742371580000|2025-03-19 08:06:20|||||||||1
1742371590000|2025-03-19 08:06:30|460.6|460|460.6|460|460.6|460|460.6|460|16
1742371640000|2025-03-19 08:07:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|2
1742371650000|2025-03-19 08:07:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|5
1742371660000|2025-03-19 08:07:40|||||||||2
1742371670000|2025-03-19 08:07:50|||||||||2
1742371680000|2025-03-19 08:08:00|||||||||4
1742371690000|2025-03-19 08:08:10|||||||||4
1742371700000|2025-03-19 08:08:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|17
1742371710000|2025-03-19 08:08:30|||||||||10
1742371720000|2025-03-19 08:08:40|||||||||9
1742371730000|2025-03-19 08:08:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1742371740000|2025-03-19 08:09:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742371800000|2025-03-19 08:10:00|||||||||9
1742371840000|2025-03-19 08:10:40|||||||||12
1742371850000|2025-03-19 08:10:50|||||||||5
1742371890000|2025-03-19 08:11:30|||||||||1
1742371900000|2025-03-19 08:11:40|||||||||5
1742371980000|2025-03-19 08:13:00|460.6|460|460.6|460|460.6|460|460.6|460|8
1742371990000|2025-03-19 08:13:10|||||||||1
1742372000000|2025-03-19 08:13:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|3
1742372020000|2025-03-19 08:13:40|460.6|460|460.6|460|460.6|460|460.6|460|17
1742372120000|2025-03-19 08:15:20|||||||||1
1742372140000|2025-03-19 08:15:40|||||||||1
1742372160000|2025-03-19 08:16:00|||||||||1
1742372250000|2025-03-19 08:17:30|||||||||2
1742372280000|2025-03-19 08:18:00|||||||||1
1742372290000|2025-03-19 08:18:10|||||||||2
1742372350000|2025-03-19 08:19:10|||||||||4
1742372360000|2025-03-19 08:19:20|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|25
1742372370000|2025-03-19 08:19:30|||||||||1
1742372380000|2025-03-19 08:19:40|||||||||37
1742372460000|2025-03-19 08:21:00|||||||||1
1742372500000|2025-03-19 08:21:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|15
1742372520000|2025-03-19 08:22:00|||||||||3
1742372530000|2025-03-19 08:22:10|||||||||2
1742372550000|2025-03-19 08:22:30|||||||||1
1742372560000|2025-03-19 08:22:40|||||||||25
1742372600000|2025-03-19 08:23:20|||||||||1
1742372620000|2025-03-19 08:23:40|||||||||10
1742372630000|2025-03-19 08:23:50|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|47
1742372670000|2025-03-19 08:24:30|||||||||2
1742372710000|2025-03-19 08:25:10|||||||||22
1742372790000|2025-03-19 08:26:30|||||||||4
1742372820000|2025-03-19 08:27:00|||||||||3
1742372830000|2025-03-19 08:27:10|461.6|461|461.9|461.3|461.9|461.3|461.6|461|283
1742372850000|2025-03-19 08:27:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|317
1742372860000|2025-03-19 08:27:40|||||||||18
1742372870000|2025-03-19 08:27:50|||||||||6
1742372880000|2025-03-19 08:28:00|||||||||3
1742372910000|2025-03-19 08:28:30|||||||||1
1742372940000|2025-03-19 08:29:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|4
1742372960000|2025-03-19 08:29:20|462|461.4|462.1|461.5|462.1|461.5|462|461.4|5
1742372990000|2025-03-19 08:29:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1742373010000|2025-03-19 08:30:10|||||||||1
1742373030000|2025-03-19 08:30:30|||||||||12
1742373040000|2025-03-19 08:30:40|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|5
1742373100000|2025-03-19 08:31:40|461.6|461|461.6|461|461.6|461|461.6|461|3
1742373120000|2025-03-19 08:32:00|||||||||7
1742373160000|2025-03-19 08:32:40|||||||||21
1742373180000|2025-03-19 08:33:00|||||||||2
1742373190000|2025-03-19 08:33:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|12
1742373200000|2025-03-19 08:33:20|||||||||9
1742373210000|2025-03-19 08:33:30|||||||||1
1742373230000|2025-03-19 08:33:50|||||||||5
1742373240000|2025-03-19 08:34:00|||||||||7
1742373250000|2025-03-19 08:34:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|2
1742373270000|2025-03-19 08:34:30|||||||||1
1742373340000|2025-03-19 08:35:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|40
1742373360000|2025-03-19 08:36:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1742373410000|2025-03-19 08:36:50|||||||||3
1742373510000|2025-03-19 08:38:30|||||||||1
1742373520000|2025-03-19 08:38:40|||||||||1
1742373570000|2025-03-19 08:39:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|7
1742373590000|2025-03-19 08:39:50|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|6
1742373600000|2025-03-19 08:40:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742373640000|2025-03-19 08:40:40|||||||||1
1742373720000|2025-03-19 08:42:00|461.6|461|461.6|461|461.6|461|461.6|461|7
1742373810000|2025-03-19 08:43:30|||||||||2
1742373820000|2025-03-19 08:43:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|37
1742373830000|2025-03-19 08:43:50|461.6|461|461.7|461.1|461.7|461.1|461.6|461|1
1742373840000|2025-03-19 08:44:00|461.6|461|461.6|461|461.6|461|461.6|461|0
1742373850000|2025-03-19 08:44:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|0
1742373980000|2025-03-19 08:46:20|||||||||4
1742373990000|2025-03-19 08:46:30|||||||||1
1742374000000|2025-03-19 08:46:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|48
1742374030000|2025-03-19 08:47:10|||||||||1
1742374050000|2025-03-19 08:47:30|||||||||1
1742374100000|2025-03-19 08:48:20|||||||||10
1742374130000|2025-03-19 08:48:50|461.6|461|461.6|461|461.6|461|461.6|461|4
1742374140000|2025-03-19 08:49:00|||||||||9
1742374340000|2025-03-19 08:52:20|||||||||1
1742374450000|2025-03-19 08:54:10|||||||||1
1742374460000|2025-03-19 08:54:20|||||||||1
1742374530000|2025-03-19 08:55:30|461.5|460.9|461.6|461|461.6|461|461.5|460.9|1
1742374580000|2025-03-19 08:56:20|||||||||2
1742374610000|2025-03-19 08:56:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|21
1742374620000|2025-03-19 08:57:00|||||||||1
1742374650000|2025-03-19 08:57:30|||||||||5
1742374850000|2025-03-19 09:00:50|461.6|461|461.6|461|461.6|461|461.6|461|23
1742374900000|2025-03-19 09:01:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|0
1742374920000|2025-03-19 09:02:00|||||||||1
1742375040000|2025-03-19 09:04:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1742375100000|2025-03-19 09:05:00|461.6|461|461.6|461|461.6|461|461.6|461|6
1742375130000|2025-03-19 09:05:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|51
1742375340000|2025-03-19 09:09:00|461.6|461|461.6|461|461.6|461|461.6|461|3
1742375350000|2025-03-19 09:09:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1742375370000|2025-03-19 09:09:30|||||||||1
1742375490000|2025-03-19 09:11:30|461.6|461|461.8|461.2|461.8|461.2|461.6|461|5
1742375500000|2025-03-19 09:11:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|1
1742375550000|2025-03-19 09:12:30|||||||||2
1742375570000|2025-03-19 09:12:50|||||||||1
1742375590000|2025-03-19 09:13:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|73
1742375600000|2025-03-19 09:13:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|19
1742375610000|2025-03-19 09:13:30|461.6|461|461.4|460.8|461.6|461|461.4|460.8|7
1742375630000|2025-03-19 09:13:50|461.5|460.9|461.6|461|461.6|461|461.4|460.8|1
1742375640000|2025-03-19 09:14:00|||||||||1
1742375690000|2025-03-19 09:14:50|461.4|460.8|461.4|460.8|461.6|461|461.4|460.8|1
1742375700000|2025-03-19 09:15:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|1
1742375710000|2025-03-19 09:15:10|||||||||3
1742375730000|2025-03-19 09:15:30|461.4|460.8|461.6|461|461.6|461|461.4|460.8|1
1742375740000|2025-03-19 09:15:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|0
1742375760000|2025-03-19 09:16:00|461.6|461|461.6|461|461.6|461|461.6|461|0
1742375770000|2025-03-19 09:16:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1742375780000|2025-03-19 09:16:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1742375790000|2025-03-19 09:16:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1742375840000|2025-03-19 09:17:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742375850000|2025-03-19 09:17:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|3
1742375860000|2025-03-19 09:17:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1742375930000|2025-03-19 09:18:50|461.6|461|461.6|461|461.6|461|461.6|461|7
1742375940000|2025-03-19 09:19:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742375960000|2025-03-19 09:19:20|461.6|461|461.6|461|461.6|461|461.6|461|1
1742376040000|2025-03-19 09:20:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|0
1742376150000|2025-03-19 09:22:30|||||||||8
1742376210000|2025-03-19 09:23:30|||||||||1
1742376280000|2025-03-19 09:24:40|||||||||1
1742376330000|2025-03-19 09:25:30|||||||||2
1742376350000|2025-03-19 09:25:50|461.9|461.3|461.6|461|461.9|461.3|461.6|461|4
1742376390000|2025-03-19 09:26:30|||||||||1
1742376440000|2025-03-19 09:27:20|||||||||1
1742376450000|2025-03-19 09:27:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1742376460000|2025-03-19 09:27:40|||||||||3
1742376520000|2025-03-19 09:28:40|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|14
1742376530000|2025-03-19 09:28:50|||||||||2
1742376540000|2025-03-19 09:29:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|3
1742376560000|2025-03-19 09:29:20|||||||||2
1742376610000|2025-03-19 09:30:10|||||||||2
1742376700000|2025-03-19 09:31:40|||||||||3
1742376710000|2025-03-19 09:31:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1742376730000|2025-03-19 09:32:10|461.4|460.8|461.1|460.5|461.4|460.8|461.1|460.5|11
1742376770000|2025-03-19 09:32:50|||||||||3
1742376830000|2025-03-19 09:33:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742376840000|2025-03-19 09:34:00|||||||||3
1742376860000|2025-03-19 09:34:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1742376880000|2025-03-19 09:34:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742376890000|2025-03-19 09:34:50|||||||||1
1742376900000|2025-03-19 09:35:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1742376970000|2025-03-19 09:36:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|14
1742377000000|2025-03-19 09:36:40|||||||||26
1742377010000|2025-03-19 09:36:50|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|28
1742377030000|2025-03-19 09:37:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742377090000|2025-03-19 09:38:10|461|460.4|461|460.4|461|460.4|461|460.4|13
1742377110000|2025-03-19 09:38:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|20
1742377120000|2025-03-19 09:38:40|||||||||4
1742377130000|2025-03-19 09:38:50|||||||||1
1742377250000|2025-03-19 09:40:50|||||||||1
1742377340000|2025-03-19 09:42:20|||||||||2
1742377380000|2025-03-19 09:43:00|||||||||4
1742377400000|2025-03-19 09:43:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|9
1742377410000|2025-03-19 09:43:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|5
1742377450000|2025-03-19 09:44:10|||||||||1
1742377470000|2025-03-19 09:44:30|||||||||2
1742377500000|2025-03-19 09:45:00|||||||||3
1742377530000|2025-03-19 09:45:30|461|460.4|461|460.4|461|460.4|461|460.4|0
1742377540000|2025-03-19 09:45:40|460.9|460.3|461|460.4|461.1|460.5|460.9|460.3|2
1742377550000|2025-03-19 09:45:50|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|6
1742377560000|2025-03-19 09:46:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1742377570000|2025-03-19 09:46:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|0
1742377590000|2025-03-19 09:46:30|461|460.4|461|460.4|461|460.4|461|460.4|0
1742377610000|2025-03-19 09:46:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742377690000|2025-03-19 09:48:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|9
1742377700000|2025-03-19 09:48:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1742377860000|2025-03-19 09:51:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|0
1742377920000|2025-03-19 09:52:00|||||||||2
1742377950000|2025-03-19 09:52:30|461|460.4|460.9|460.3|461|460.4|460.9|460.3|10
1742378060000|2025-03-19 09:54:20|||||||||2
1742378080000|2025-03-19 09:54:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|10
1742378090000|2025-03-19 09:54:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742378100000|2025-03-19 09:55:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1742378110000|2025-03-19 09:55:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742378130000|2025-03-19 09:55:30|460.7|460.1|460.9|460.3|461.1|460.5|460.7|460.1|21
1742378140000|2025-03-19 09:55:40|461|460.4|461.1|460.5|461.1|460.5|461|460.4|4
1742378160000|2025-03-19 09:56:00|||||||||1
1742378190000|2025-03-19 09:56:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|21
1742378230000|2025-03-19 09:57:10|||||||||2
1742378250000|2025-03-19 09:57:30|||||||||10
1742378260000|2025-03-19 09:57:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|5
1742378270000|2025-03-19 09:57:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1742378340000|2025-03-19 09:59:00|||||||||1
1742378380000|2025-03-19 09:59:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|2
1742378410000|2025-03-19 10:00:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|2
1742378430000|2025-03-19 10:00:30|||||||||1
1742378450000|2025-03-19 10:00:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1742378460000|2025-03-19 10:01:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742378470000|2025-03-19 10:01:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742378480000|2025-03-19 10:01:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1742378520000|2025-03-19 10:02:00|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|2
1742378580000|2025-03-19 10:03:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742378590000|2025-03-19 10:03:10|||||||||1
1742378640000|2025-03-19 10:04:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|11
1742378680000|2025-03-19 10:04:40|||||||||3
1742378710000|2025-03-19 10:05:10|||||||||2
1742378720000|2025-03-19 10:05:20|||||||||1
1742378780000|2025-03-19 10:06:20|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|5
1742378830000|2025-03-19 10:07:10|||||||||1
1742378890000|2025-03-19 10:08:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1742378920000|2025-03-19 10:08:40|461|460.4|461|460.4|461|460.4|460.9|460.3|1
1742378950000|2025-03-19 10:09:10|461.1|460.5|461.1|460.5|461.1|460.5|461|460.4|1
1742378960000|2025-03-19 10:09:20|461|460.4|461|460.4|461|460.4|461|460.4|1
1742378990000|2025-03-19 10:09:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|3
1742379020000|2025-03-19 10:10:20|461|460.4|461|460.4|461|460.4|461|460.4|5
1742379110000|2025-03-19 10:11:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|4
1742379170000|2025-03-19 10:12:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742379180000|2025-03-19 10:13:00|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|2
1742379190000|2025-03-19 10:13:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|2
1742379200000|2025-03-19 10:13:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742379210000|2025-03-19 10:13:30|||||||||1
1742379260000|2025-03-19 10:14:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742379290000|2025-03-19 10:14:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742379300000|2025-03-19 10:15:00|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1742379320000|2025-03-19 10:15:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742379340000|2025-03-19 10:15:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742379360000|2025-03-19 10:16:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|6
1742379370000|2025-03-19 10:16:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742379460000|2025-03-19 10:17:40|||||||||1
1742379480000|2025-03-19 10:18:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|23
1742379520000|2025-03-19 10:18:40|||||||||4
1742379560000|2025-03-19 10:19:20|||||||||2
1742379570000|2025-03-19 10:19:30|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|10
1742379580000|2025-03-19 10:19:40|||||||||2
1742379600000|2025-03-19 10:20:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742379640000|2025-03-19 10:20:40|||||||||7
1742379650000|2025-03-19 10:20:50|||||||||5
1742379780000|2025-03-19 10:23:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|8
1742379810000|2025-03-19 10:23:30|461|460.4|461.1|460.5|461.1|460.5|461|460.4|14
1742379820000|2025-03-19 10:23:40|||||||||1
1742379830000|2025-03-19 10:23:50|461|460.4|461.1|460.5|461.1|460.5|461|460.4|15
1742379840000|2025-03-19 10:24:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1742379850000|2025-03-19 10:24:10|||||||||29
1742379870000|2025-03-19 10:24:30|||||||||20
1742379890000|2025-03-19 10:24:50|||||||||1
1742379930000|2025-03-19 10:25:30|||||||||1
1742379970000|2025-03-19 10:26:10|||||||||1
1742380020000|2025-03-19 10:27:00|461|460.4|461|460.4|461|460.4|461|460.4|4
1742380030000|2025-03-19 10:27:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|17
1742380040000|2025-03-19 10:27:20|||||||||2
1742380170000|2025-03-19 10:29:30|461.4|460.8|461.2|460.6|461.4|460.8|461.2|460.6|5
1742380180000|2025-03-19 10:29:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|9
1742380260000|2025-03-19 10:31:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|10
1742380270000|2025-03-19 10:31:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|8
1742380390000|2025-03-19 10:33:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1742380400000|2025-03-19 10:33:20|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|2
1742380430000|2025-03-19 10:33:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742380510000|2025-03-19 10:35:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|5
1742380560000|2025-03-19 10:36:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|7
1742380580000|2025-03-19 10:36:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742380610000|2025-03-19 10:36:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742380650000|2025-03-19 10:37:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|10
1742380670000|2025-03-19 10:37:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1742380680000|2025-03-19 10:38:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|3
1742380730000|2025-03-19 10:38:50|||||||||2
1742380750000|2025-03-19 10:39:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|9
1742380810000|2025-03-19 10:40:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1742380820000|2025-03-19 10:40:20|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|6
1742380880000|2025-03-19 10:41:20|||||||||7
1742380890000|2025-03-19 10:41:30|||||||||3
1742380910000|2025-03-19 10:41:50|||||||||6
1742380920000|2025-03-19 10:42:00|||||||||1
1742380930000|2025-03-19 10:42:10|||||||||1
1742380940000|2025-03-19 10:42:20|462|461.4|462|461.4|462|461.4|462|461.4|26
1742380980000|2025-03-19 10:43:00|||||||||3
1742381010000|2025-03-19 10:43:30|462.2|461.6|462.2|461.6|462.2|461.6|462|461.4|118
1742381030000|2025-03-19 10:43:50|||||||||50
1742381070000|2025-03-19 10:44:30|||||||||2
1742381080000|2025-03-19 10:44:40|||||||||2
1742381090000|2025-03-19 10:44:50|||||||||14
1742381100000|2025-03-19 10:45:00|||||||||26
1742381130000|2025-03-19 10:45:30|||||||||1
1742381180000|2025-03-19 10:46:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|111
1742381190000|2025-03-19 10:46:30|462.4|461.8|462.4|461.8|462.5|461.9|462.2|461.6|2
1742381200000|2025-03-19 10:46:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1742381210000|2025-03-19 10:46:50|||||||||4
1742381310000|2025-03-19 10:48:30|462|461.4|462|461.4|462|461.4|462|461.4|2
1742381330000|2025-03-19 10:48:50|||||||||1
1742381360000|2025-03-19 10:49:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|1
1742381380000|2025-03-19 10:49:40|||||||||13
1742381440000|2025-03-19 10:50:40|||||||||1
1742381510000|2025-03-19 10:51:50|||||||||1
1742381590000|2025-03-19 10:53:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|12
1742381610000|2025-03-19 10:53:30|461.9|461.3|462.1|461.5|462.2|461.6|461.9|461.3|2166
1742381630000|2025-03-19 10:53:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742381640000|2025-03-19 10:54:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|50
1742381650000|2025-03-19 10:54:10|||||||||6
1742381660000|2025-03-19 10:54:20|||||||||20
1742381690000|2025-03-19 10:54:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|504
1742381710000|2025-03-19 10:55:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|9
1742381720000|2025-03-19 10:55:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742381740000|2025-03-19 10:55:40|||||||||6
1742381750000|2025-03-19 10:55:50|||||||||1
1742381760000|2025-03-19 10:56:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|20
1742381770000|2025-03-19 10:56:10|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|5
1742381780000|2025-03-19 10:56:20|||||||||2
1742381830000|2025-03-19 10:57:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742381860000|2025-03-19 10:57:40|||||||||1
1742381870000|2025-03-19 10:57:50|||||||||5
1742381880000|2025-03-19 10:58:00|||||||||6
1742381890000|2025-03-19 10:58:10|||||||||4
1742381900000|2025-03-19 10:58:20|||||||||5
1742381940000|2025-03-19 10:59:00|||||||||3
1742381950000|2025-03-19 10:59:10|||||||||5
1742381960000|2025-03-19 10:59:20|||||||||3
1742381970000|2025-03-19 10:59:30|||||||||4
1742382000000|2025-03-19 11:00:00|||||||||6
1742382050000|2025-03-19 11:00:50|||||||||11
1742382090000|2025-03-19 11:01:30|||||||||2
1742382100000|2025-03-19 11:01:40|462.6|462|462.6|462|462.6|462|462.6|462|67
1742382110000|2025-03-19 11:01:50|||||||||33
1742382120000|2025-03-19 11:02:00|||||||||4
1742382140000|2025-03-19 11:02:20|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|103
1742382150000|2025-03-19 11:02:30|||||||||1
1742382160000|2025-03-19 11:02:40|||||||||1
1742382170000|2025-03-19 11:02:50|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|1
1742382210000|2025-03-19 11:03:30|||||||||1
1742382220000|2025-03-19 11:03:40|||||||||1
1742382230000|2025-03-19 11:03:50|||||||||1
1742382240000|2025-03-19 11:04:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|2
1742382250000|2025-03-19 11:04:10|||||||||80
1742382260000|2025-03-19 11:04:20|||||||||1
1742382290000|2025-03-19 11:04:50|||||||||12
1742382340000|2025-03-19 11:05:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1742382360000|2025-03-19 11:06:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|2
1742382420000|2025-03-19 11:07:00|||||||||7
1742382430000|2025-03-19 11:07:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|19
1742382460000|2025-03-19 11:07:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742382470000|2025-03-19 11:07:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1742382480000|2025-03-19 11:08:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742382490000|2025-03-19 11:08:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|14
1742382500000|2025-03-19 11:08:20|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|5
1742382820000|2025-03-19 11:13:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742382830000|2025-03-19 11:13:50|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|0
1742382910000|2025-03-19 11:15:10|||||||||1
1742382940000|2025-03-19 11:15:40|||||||||1
1742382950000|2025-03-19 11:15:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1742382970000|2025-03-19 11:16:10|||||||||1
1742383010000|2025-03-19 11:16:50|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|9
1742383020000|2025-03-19 11:17:00|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|0
1742383030000|2025-03-19 11:17:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|9
1742383050000|2025-03-19 11:17:30|||||||||1
1742383060000|2025-03-19 11:17:40|462.6|462|462.7|462.1|462.7|462.1|462.6|462|1
1742383190000|2025-03-19 11:19:50|||||||||3
1742383300000|2025-03-19 11:21:40|||||||||1
1742383310000|2025-03-19 11:21:50|462.6|462|462.6|462|462.6|462|462.6|462|4
1742383320000|2025-03-19 11:22:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742383330000|2025-03-19 11:22:10|462.6|462|462.6|462|462.6|462|462.6|462|0
1742383340000|2025-03-19 11:22:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742383350000|2025-03-19 11:22:30|462.6|462|462.6|462|462.6|462|462.6|462|0
1742383360000|2025-03-19 11:22:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|0
1742383390000|2025-03-19 11:23:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|45
1742383400000|2025-03-19 11:23:20|462.6|462|462.7|462.1|462.7|462.1|462.6|462|7
1742383410000|2025-03-19 11:23:30|||||||||5
1742383420000|2025-03-19 11:23:40|||||||||1
1742383500000|2025-03-19 11:25:00|||||||||1
1742383510000|2025-03-19 11:25:10|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|8
1742383570000|2025-03-19 11:26:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|8
1742383650000|2025-03-19 11:27:30|463|462.4|463|462.4|463|462.4|463|462.4|3
1742383670000|2025-03-19 11:27:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|8
1742383680000|2025-03-19 11:28:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|3
1742383690000|2025-03-19 11:28:10|||||||||2
1742383700000|2025-03-19 11:28:20|||||||||1
1742383710000|2025-03-19 11:28:30|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|1
1742383720000|2025-03-19 11:28:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1742383860000|2025-03-19 11:31:00|||||||||1
1742383870000|2025-03-19 11:31:10|||||||||2
1742383880000|2025-03-19 11:31:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1742383890000|2025-03-19 11:31:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1742383920000|2025-03-19 11:32:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|6
1742383930000|2025-03-19 11:32:10|||||||||1
1742384040000|2025-03-19 11:34:00|||||||||1
1742384090000|2025-03-19 11:34:50|462.6|462|462.7|462.1|462.7|462.1|462.6|462|40
1742384100000|2025-03-19 11:35:00|||||||||2
1742384140000|2025-03-19 11:35:40|462.6|462|462.6|462|462.6|462|462.6|462|0
1742384170000|2025-03-19 11:36:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742384180000|2025-03-19 11:36:20|462.6|462|462.6|462|462.6|462|462.6|462|1
1742384190000|2025-03-19 11:36:30|||||||||1
1742384240000|2025-03-19 11:37:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742384280000|2025-03-19 11:38:00|||||||||5
1742384290000|2025-03-19 11:38:10|||||||||1
1742384310000|2025-03-19 11:38:30|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|31
1742384320000|2025-03-19 11:38:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1742384380000|2025-03-19 11:39:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|3
1742384390000|2025-03-19 11:39:50|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|7
1742384410000|2025-03-19 11:40:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|5
1742384460000|2025-03-19 11:41:00|462.6|462|462.6|462|462.7|462.1|462.6|462|43
1742384480000|2025-03-19 11:41:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742384500000|2025-03-19 11:41:40|462.6|462|462.6|462|462.6|462|462.6|462|0
1742384530000|2025-03-19 11:42:10|||||||||1
1742384570000|2025-03-19 11:42:50|||||||||2
1742384620000|2025-03-19 11:43:40|||||||||5
1742384640000|2025-03-19 11:44:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|4
1742384650000|2025-03-19 11:44:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742384700000|2025-03-19 11:45:00|||||||||9
1742384710000|2025-03-19 11:45:10|||||||||1
1742384730000|2025-03-19 11:45:30|||||||||4
1742384790000|2025-03-19 11:46:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742384850000|2025-03-19 11:47:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742384910000|2025-03-19 11:48:30|||||||||1
1742384940000|2025-03-19 11:49:00|||||||||1
1742384970000|2025-03-19 11:49:30|||||||||1
1742384990000|2025-03-19 11:49:50|||||||||6
1742385000000|2025-03-19 11:50:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|6
1742385010000|2025-03-19 11:50:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1742385020000|2025-03-19 11:50:20|||||||||52
1742385030000|2025-03-19 11:50:30|461.6|461|461.6|461|461.6|461|461.6|461|158
1742385040000|2025-03-19 11:50:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|10
1742385100000|2025-03-19 11:51:40|||||||||10
1742385140000|2025-03-19 11:52:20|461.4|460.8|461.3|460.7|461.5|460.9|461.3|460.7|6
1742385150000|2025-03-19 11:52:30|461.4|460.8|461.6|461|461.6|461|461.4|460.8|9
1742385160000|2025-03-19 11:52:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1742385170000|2025-03-19 11:52:50|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|17
1742385180000|2025-03-19 11:53:00|461.6|461|461.5|460.9|461.6|461|461.5|460.9|1
1742385190000|2025-03-19 11:53:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742385200000|2025-03-19 11:53:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742385270000|2025-03-19 11:54:30|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|40
1742385300000|2025-03-19 11:55:00|||||||||1
1742385310000|2025-03-19 11:55:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|55
1742385330000|2025-03-19 11:55:30|||||||||1
1742385350000|2025-03-19 11:55:50|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|50
1742385360000|2025-03-19 11:56:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|6
1742385380000|2025-03-19 11:56:20|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|2
1742385390000|2025-03-19 11:56:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|10
1742385400000|2025-03-19 11:56:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1742385410000|2025-03-19 11:56:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742385440000|2025-03-19 11:57:20|460.7|460.1|460.4|459.8|460.7|460.1|460.4|459.8|187
1742385460000|2025-03-19 11:57:40|460.6|460|460.4|459.8|460.6|460|460.4|459.8|88
1742385470000|2025-03-19 11:57:50|||||||||20
1742385480000|2025-03-19 11:58:00|||||||||20
1742385490000|2025-03-19 11:58:10|||||||||1
1742385500000|2025-03-19 11:58:20|||||||||33
1742385530000|2025-03-19 11:58:50|||||||||1
1742385540000|2025-03-19 11:59:00|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|3
1742385560000|2025-03-19 11:59:20|||||||||1
1742385570000|2025-03-19 11:59:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|16
1742385580000|2025-03-19 11:59:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1742385590000|2025-03-19 11:59:50|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|11
1742385600000|2025-03-19 12:00:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|15
1742385620000|2025-03-19 12:00:20|||||||||4
1742385630000|2025-03-19 12:00:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1742385650000|2025-03-19 12:00:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|11
1742385660000|2025-03-19 12:01:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1742385670000|2025-03-19 12:01:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1742385700000|2025-03-19 12:01:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1742385710000|2025-03-19 12:01:50|||||||||1
1742385720000|2025-03-19 12:02:00|||||||||2
1742385730000|2025-03-19 12:02:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|19
1742385740000|2025-03-19 12:02:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|0
1742385760000|2025-03-19 12:02:40|460.7|460.1|460.6|460|460.7|460.1|460.6|460|0
1742385780000|2025-03-19 12:03:00|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|9
1742385800000|2025-03-19 12:03:20|||||||||1
1742385810000|2025-03-19 12:03:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|3
1742385840000|2025-03-19 12:04:00|||||||||2
1742385870000|2025-03-19 12:04:30|||||||||2
1742385910000|2025-03-19 12:05:10|460.4|459.8|460.6|460|460.6|460|460.4|459.8|12
1742385920000|2025-03-19 12:05:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1742385930000|2025-03-19 12:05:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1742385960000|2025-03-19 12:06:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|4
1742385970000|2025-03-19 12:06:10|460.3|459.7|460.6|460|460.6|460|460.3|459.7|7
1742386020000|2025-03-19 12:07:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|23
1742386030000|2025-03-19 12:07:10|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|4
1742386040000|2025-03-19 12:07:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1742386060000|2025-03-19 12:07:40|||||||||1
1742386080000|2025-03-19 12:08:00|||||||||1
1742386100000|2025-03-19 12:08:20|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|98
1742386120000|2025-03-19 12:08:40|||||||||1
1742386170000|2025-03-19 12:09:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|23
1742386180000|2025-03-19 12:09:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|10
1742386200000|2025-03-19 12:10:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|8
1742386240000|2025-03-19 12:10:40|||||||||1
1742386250000|2025-03-19 12:10:50|460.6|460|460.6|460|460.7|460.1|460.6|460|141
1742386260000|2025-03-19 12:11:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|53
1742386270000|2025-03-19 12:11:10|||||||||5
1742386280000|2025-03-19 12:11:20|||||||||11
1742386310000|2025-03-19 12:11:50|||||||||1
1742386320000|2025-03-19 12:12:00|||||||||5
1742386330000|2025-03-19 12:12:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|10
1742386340000|2025-03-19 12:12:20|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|1
1742386350000|2025-03-19 12:12:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|17
1742386360000|2025-03-19 12:12:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1742386370000|2025-03-19 12:12:50|||||||||1
1742386380000|2025-03-19 12:13:00|460.6|460|460.6|460|460.6|460|460.6|460|2
1742386390000|2025-03-19 12:13:10|||||||||1
1742386400000|2025-03-19 12:13:20|460.7|460.1|460.6|460|460.8|460.2|460.6|460|3
1742386450000|2025-03-19 12:14:10|460.4|459.8|460.6|460|460.6|460|460.4|459.8|12
1742386470000|2025-03-19 12:14:30|460.5|459.9|460.6|460|460.6|460|460.5|459.9|0
1742386480000|2025-03-19 12:14:40|460.4|459.8|460.6|460|460.6|460|460.4|459.8|6
1742386500000|2025-03-19 12:15:00|||||||||4
1742386510000|2025-03-19 12:15:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|11
1742386530000|2025-03-19 12:15:30|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|1
1742386540000|2025-03-19 12:15:40|460.8|460.2|460.6|460|460.8|460.2|460.6|460|7
1742386580000|2025-03-19 12:16:20|||||||||1
1742386600000|2025-03-19 12:16:40|||||||||1
1742386610000|2025-03-19 12:16:50|||||||||1
1742386650000|2025-03-19 12:17:30|||||||||3
1742386680000|2025-03-19 12:18:00|||||||||2
1742386690000|2025-03-19 12:18:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|12
1742386700000|2025-03-19 12:18:20|||||||||3
1742386720000|2025-03-19 12:18:40|||||||||2
1742386850000|2025-03-19 12:20:50|||||||||1
1742386890000|2025-03-19 12:21:30|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|19
1742386920000|2025-03-19 12:22:00|||||||||1
1742386940000|2025-03-19 12:22:20|||||||||1
1742386950000|2025-03-19 12:22:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1742386960000|2025-03-19 12:22:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1742387020000|2025-03-19 12:23:40|||||||||3
1742387050000|2025-03-19 12:24:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|35
1742387090000|2025-03-19 12:24:50|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|1
1742387100000|2025-03-19 12:25:00|||||||||10
1742387110000|2025-03-19 12:25:10|||||||||20
1742387120000|2025-03-19 12:25:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1742387140000|2025-03-19 12:25:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|149
1742387150000|2025-03-19 12:25:50|460.2|459.6|460.3|459.7|460.3|459.7|460.1|459.5|63
1742387170000|2025-03-19 12:26:10|||||||||5
1742387180000|2025-03-19 12:26:20|||||||||8
1742387200000|2025-03-19 12:26:40|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|1
1742387320000|2025-03-19 12:28:40|||||||||17
1742387370000|2025-03-19 12:29:30|||||||||1
1742387400000|2025-03-19 12:30:00|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|58
1742387420000|2025-03-19 12:30:20|||||||||1
1742387450000|2025-03-19 12:30:50|460|459.4|460|459.4|460|459.4|460|459.4|4
1742387470000|2025-03-19 12:31:10|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|26
1742387490000|2025-03-19 12:31:30|||||||||2
1742387500000|2025-03-19 12:31:40|||||||||1
1742387510000|2025-03-19 12:31:50|||||||||8
1742387540000|2025-03-19 12:32:20|||||||||2
1742387600000|2025-03-19 12:33:20|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|7
1742387610000|2025-03-19 12:33:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1742387620000|2025-03-19 12:33:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|5
1742387630000|2025-03-19 12:33:50|||||||||1
1742387650000|2025-03-19 12:34:10|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|1
1742387660000|2025-03-19 12:34:20|460.6|460|460.6|460|460.6|460|460.6|460|15
1742387670000|2025-03-19 12:34:30|||||||||1
1742387680000|2025-03-19 12:34:40|||||||||2
1742387690000|2025-03-19 12:34:50|||||||||2
1742387700000|2025-03-19 12:35:00|||||||||1
1742387720000|2025-03-19 12:35:20|||||||||8
1742387730000|2025-03-19 12:35:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|12
1742387750000|2025-03-19 12:35:50|||||||||3
1742387770000|2025-03-19 12:36:10|||||||||2
1742387790000|2025-03-19 12:36:30|||||||||1
1742387810000|2025-03-19 12:36:50|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|20
1742387840000|2025-03-19 12:37:20|||||||||2
1742387880000|2025-03-19 12:38:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|13
1742387890000|2025-03-19 12:38:10|||||||||23
1742387900000|2025-03-19 12:38:20|||||||||2
1742387910000|2025-03-19 12:38:30|||||||||2
1742387920000|2025-03-19 12:38:40|||||||||1
1742387930000|2025-03-19 12:38:50|||||||||3
1742387940000|2025-03-19 12:39:00|||||||||8
1742387980000|2025-03-19 12:39:40|||||||||2
1742387990000|2025-03-19 12:39:50|||||||||22
1742388000000|2025-03-19 12:40:00|||||||||2
1742388030000|2025-03-19 12:40:30|||||||||1
1742388040000|2025-03-19 12:40:40|||||||||1
1742388060000|2025-03-19 12:41:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|6
1742388070000|2025-03-19 12:41:10|460.6|460|460.6|460|460.6|460|460.4|459.8|15
1742388080000|2025-03-19 12:41:20|||||||||2
1742388090000|2025-03-19 12:41:30|||||||||1
1742388120000|2025-03-19 12:42:00|||||||||2
1742388130000|2025-03-19 12:42:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1742388150000|2025-03-19 12:42:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1742388160000|2025-03-19 12:42:40|||||||||1
1742388170000|2025-03-19 12:42:50|460.6|460|460.6|460|460.6|460|460.6|460|0
1742388180000|2025-03-19 12:43:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|4
1742388190000|2025-03-19 12:43:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|4
1742388200000|2025-03-19 12:43:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|16
1742388220000|2025-03-19 12:43:40|||||||||1
1742388230000|2025-03-19 12:43:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|16
1742388240000|2025-03-19 12:44:00|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|64
1742388250000|2025-03-19 12:44:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742388260000|2025-03-19 12:44:20|||||||||17
1742388270000|2025-03-19 12:44:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|16
1742388280000|2025-03-19 12:44:40|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|27
1742388290000|2025-03-19 12:44:50|||||||||7
1742391000000|2025-03-19 13:30:00|461.3|460.7|460.9|460.3|461.4|460.8|460.9|460.3|377
1742391010000|2025-03-19 13:30:10|460.7|460.1|460.2|459.6|460.7|460.1|460.2|459.6|186
1742391020000|2025-03-19 13:30:20|460|459.4|460.2|459.6|460.4|459.8|459.9|459.3|417
1742391030000|2025-03-19 13:30:30|460|459.4|460.4|459.8|460.4|459.8|460|459.4|44
1742391040000|2025-03-19 13:30:40|460.5|459.9|460.9|460.3|460.9|460.3|460.5|459.9|65
1742391050000|2025-03-19 13:30:50|460.8|460.2|461.2|460.6|461.2|460.6|460.8|460.2|30
1742391060000|2025-03-19 13:31:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|48
1742391070000|2025-03-19 13:31:10|461.6|461|461.4|460.8|461.7|461.1|461.2|460.6|55
1742391080000|2025-03-19 13:31:20|461.3|460.7|461.2|460.6|461.4|460.8|461.2|460.6|31
1742391090000|2025-03-19 13:31:30|461.4|460.8|461.6|461|461.6|461|461.4|460.8|16
1742391100000|2025-03-19 13:31:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|2
1742391110000|2025-03-19 13:31:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|21
1742391120000|2025-03-19 13:32:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|26
1742391130000|2025-03-19 13:32:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|14
1742391140000|2025-03-19 13:32:20|461.4|460.8|461.8|461.2|461.8|461.2|461.3|460.7|45
1742391150000|2025-03-19 13:32:30|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|58
1742391160000|2025-03-19 13:32:40|||||||||7
1742391170000|2025-03-19 13:32:50|461.7|461.1|461.6|461|461.8|461.2|461.6|461|30
1742391180000|2025-03-19 13:33:00|||||||||4
1742391190000|2025-03-19 13:33:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|120
1742391200000|2025-03-19 13:33:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|36
1742391210000|2025-03-19 13:33:30|461.3|460.7|461.6|461|461.6|461|461.3|460.7|124
1742391220000|2025-03-19 13:33:40|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|10
1742391230000|2025-03-19 13:33:50|460.9|460.3|460.9|460.3|461.1|460.5|460.9|460.3|17
1742391240000|2025-03-19 13:34:00|460.8|460.2|461.1|460.5|461.1|460.5|460.8|460.2|59
1742391250000|2025-03-19 13:34:10|461|460.4|460.9|460.3|461.1|460.5|460.8|460.2|57
1742391260000|2025-03-19 13:34:20|461.1|460.5|461.5|460.9|461.5|460.9|461.1|460.5|2061
1742391270000|2025-03-19 13:34:30|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|8
1742391280000|2025-03-19 13:34:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1742391290000|2025-03-19 13:34:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|21
1742391300000|2025-03-19 13:35:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|46
1742391310000|2025-03-19 13:35:10|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|19
1742391320000|2025-03-19 13:35:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|1
1742391330000|2025-03-19 13:35:30|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|11
1742391340000|2025-03-19 13:35:40|||||||||237
1742391350000|2025-03-19 13:35:50|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|20
1742391360000|2025-03-19 13:36:00|461.3|460.7|461.6|461|461.6|461|461.3|460.7|20
1742391370000|2025-03-19 13:36:10|||||||||8
1742391380000|2025-03-19 13:36:20|461.5|460.9|461.6|461|461.6|461|461.5|460.9|1
1742391390000|2025-03-19 13:36:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|205
1742391400000|2025-03-19 13:36:40|461.3|460.7|461.3|460.7|461.5|460.9|461.1|460.5|191
1742391410000|2025-03-19 13:36:50|461.5|460.9|461.6|461|461.6|461|461.3|460.7|37
1742391420000|2025-03-19 13:37:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|64
1742391430000|2025-03-19 13:37:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|3
1742391440000|2025-03-19 13:37:20|462|461.4|462.1|461.5|462.1|461.5|462|461.4|92
1742391450000|2025-03-19 13:37:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|18
1742391460000|2025-03-19 13:37:40|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|95
1742391470000|2025-03-19 13:37:50|||||||||32
1742391480000|2025-03-19 13:38:00|||||||||11
1742391490000|2025-03-19 13:38:10|462.2|461.6|462.1|461.5|462.2|461.6|461.9|461.3|54
1742391500000|2025-03-19 13:38:20|462|461.4|462|461.4|462|461.4|461.8|461.2|45
1742391510000|2025-03-19 13:38:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|37
1742391520000|2025-03-19 13:38:40|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|7
1742391530000|2025-03-19 13:38:50|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|1
1742391540000|2025-03-19 13:39:00|461.6|461|462|461.4|462|461.4|461.6|461|97
1742391550000|2025-03-19 13:39:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|3
1742391560000|2025-03-19 13:39:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|36
1742391570000|2025-03-19 13:39:30|462.3|461.7|462.5|461.9|462.5|461.9|462.2|461.6|73
1742391580000|2025-03-19 13:39:40|||||||||87
1742391590000|2025-03-19 13:39:50|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|83
1742391600000|2025-03-19 13:40:00|462.7|462.1|463.2|462.6|463.2|462.6|462.7|462.1|35
1742391610000|2025-03-19 13:40:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|75
1742391620000|2025-03-19 13:40:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|15
1742391630000|2025-03-19 13:40:30|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|52
1742391640000|2025-03-19 13:40:40|463.3|462.7|463|462.4|463.3|462.7|463|462.4|56
1742391650000|2025-03-19 13:40:50|462.8|462.2|462.8|462.2|463|462.4|462.7|462.1|77
1742391660000|2025-03-19 13:41:00|463|462.4|463|462.4|463|462.4|463|462.4|86
1742391670000|2025-03-19 13:41:10|||||||||6
1742391680000|2025-03-19 13:41:20|463.1|462.5|463|462.4|463.1|462.5|463|462.4|15
1742391690000|2025-03-19 13:41:30|||||||||40
1742391700000|2025-03-19 13:41:40|||||||||21
1742391710000|2025-03-19 13:41:50|||||||||6
1742391720000|2025-03-19 13:42:00|463.2|462.6|463.1|462.5|463.2|462.6|463|462.4|25
1742391730000|2025-03-19 13:42:10|463|462.4|463.2|462.6|463.2|462.6|463|462.4|54
1742391740000|2025-03-19 13:42:20|||||||||7
1742391750000|2025-03-19 13:42:30|463|462.4|463|462.4|463|462.4|463|462.4|72
1742391760000|2025-03-19 13:42:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|11
1742391770000|2025-03-19 13:42:50|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|16
1742391780000|2025-03-19 13:43:00|463.1|462.5|463.5|462.9|463.5|462.9|463.1|462.5|51
1742391790000|2025-03-19 13:43:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1742391800000|2025-03-19 13:43:20|463.2|462.6|463.2|462.6|463.5|462.9|463.2|462.6|51
1742391810000|2025-03-19 13:43:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|51
1742391820000|2025-03-19 13:43:40|||||||||18
1742391830000|2025-03-19 13:43:50|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|14
1742391840000|2025-03-19 13:44:00|463.3|462.7|463.5|462.9|463.5|462.9|463.2|462.6|40
1742391850000|2025-03-19 13:44:10|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|188
1742391860000|2025-03-19 13:44:20|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|8
1742391870000|2025-03-19 13:44:30|||||||||61
1742391880000|2025-03-19 13:44:40|||||||||3
1742391890000|2025-03-19 13:44:50|||||||||3
1742391900000|2025-03-19 13:45:00|463.6|463|463.3|462.7|464|463.4|463.3|462.7|120
1742391910000|2025-03-19 13:45:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|30
1742391920000|2025-03-19 13:45:20|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|8
1742391930000|2025-03-19 13:45:30|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|24
1742391940000|2025-03-19 13:45:40|||||||||4
1742391950000|2025-03-19 13:45:50|||||||||10
1742391960000|2025-03-19 13:46:00|||||||||13
1742391970000|2025-03-19 13:46:10|||||||||6
1742391980000|2025-03-19 13:46:20|||||||||154
1742391990000|2025-03-19 13:46:30|||||||||30
1742392000000|2025-03-19 13:46:40|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|49
1742392010000|2025-03-19 13:46:50|463.6|463|463.6|463|463.6|463|463.5|462.9|15
1742392020000|2025-03-19 13:47:00|463.5|462.9|463.3|462.7|463.6|463|463.3|462.7|88
1742392030000|2025-03-19 13:47:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|25
1742392040000|2025-03-19 13:47:20|||||||||6
1742392050000|2025-03-19 13:47:30|||||||||73
1742392060000|2025-03-19 13:47:40|463.1|462.5|463|462.4|463.2|462.6|463|462.4|28
1742392070000|2025-03-19 13:47:50|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|11
1742392080000|2025-03-19 13:48:00|463.1|462.5|463|462.4|463.2|462.6|463|462.4|28
1742392090000|2025-03-19 13:48:10|||||||||2
1742392100000|2025-03-19 13:48:20|||||||||199
1742392110000|2025-03-19 13:48:30|||||||||5
1742392120000|2025-03-19 13:48:40|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|49
1742392130000|2025-03-19 13:48:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|6
1742392140000|2025-03-19 13:49:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|8
1742392150000|2025-03-19 13:49:10|||||||||16
1742392160000|2025-03-19 13:49:20|463|462.4|462.8|462.2|463|462.4|462.8|462.2|20
1742392170000|2025-03-19 13:49:30|462.7|462.1|462.9|462.3|463|462.4|462.7|462.1|92
1742392180000|2025-03-19 13:49:40|463|462.4|463|462.4|463|462.4|463|462.4|1
1742392190000|2025-03-19 13:49:50|||||||||8
1742392200000|2025-03-19 13:50:00|||||||||12
1742392210000|2025-03-19 13:50:10|||||||||2
1742392220000|2025-03-19 13:50:20|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|26
1742392230000|2025-03-19 13:50:30|||||||||38
1742392240000|2025-03-19 13:50:40|463|462.4|463|462.4|463|462.4|463|462.4|11
1742392250000|2025-03-19 13:50:50|||||||||24
1742392260000|2025-03-19 13:51:00|||||||||4
1742392270000|2025-03-19 13:51:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|347
1742392280000|2025-03-19 13:51:20|463.5|462.9|463.3|462.7|463.5|462.9|463.2|462.6|150
1742392290000|2025-03-19 13:51:30|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|44
1742392300000|2025-03-19 13:51:40|||||||||16
1742392310000|2025-03-19 13:51:50|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|2
1742392320000|2025-03-19 13:52:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|12
1742392330000|2025-03-19 13:52:10|463.3|462.7|463.2|462.6|463.5|462.9|463.2|462.6|17
1742392340000|2025-03-19 13:52:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|314
1742392350000|2025-03-19 13:52:30|||||||||47
1742392360000|2025-03-19 13:52:40|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|5
1742392370000|2025-03-19 13:52:50|463|462.4|463|462.4|463|462.4|463|462.4|39
1742392380000|2025-03-19 13:53:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|27
1742392390000|2025-03-19 13:53:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|14
1742392400000|2025-03-19 13:53:20|463.3|462.7|463|462.4|463.3|462.7|463|462.4|151
1742392410000|2025-03-19 13:53:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|3
1742392420000|2025-03-19 13:53:40|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|11
1742392430000|2025-03-19 13:53:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|87
1742392440000|2025-03-19 13:54:00|||||||||28
1742392450000|2025-03-19 13:54:10|||||||||12
1742392460000|2025-03-19 13:54:20|||||||||39
1742392470000|2025-03-19 13:54:30|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|3
1742392480000|2025-03-19 13:54:40|||||||||195
1742392490000|2025-03-19 13:54:50|||||||||24
1742392500000|2025-03-19 13:55:00|463.1|462.5|463|462.4|463.1|462.5|463|462.4|36
1742392510000|2025-03-19 13:55:10|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|153
1742392520000|2025-03-19 13:55:20|463|462.4|463|462.4|463|462.4|463|462.4|138
1742392530000|2025-03-19 13:55:30|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|136
1742392540000|2025-03-19 13:55:40|462.6|462|462.7|462.1|462.7|462.1|462.5|461.9|32
1742392550000|2025-03-19 13:55:50|463|462.4|462.7|462.1|463|462.4|462.7|462.1|54
1742392560000|2025-03-19 13:56:00|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|10
1742392570000|2025-03-19 13:56:10|462.9|462.3|463|462.4|463|462.4|462.8|462.2|55
1742392580000|2025-03-19 13:56:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|463
1742392590000|2025-03-19 13:56:30|462.5|461.9|462.5|461.9|462.7|462.1|462.5|461.9|155
1742392600000|2025-03-19 13:56:40|||||||||1
1742392610000|2025-03-19 13:56:50|462.3|461.7|462.2|461.6|462.3|461.7|462.1|461.5|478
1742392620000|2025-03-19 13:57:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|16
1742392630000|2025-03-19 13:57:10|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|28
1742392640000|2025-03-19 13:57:20|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|82
1742392650000|2025-03-19 13:57:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1742392660000|2025-03-19 13:57:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742392670000|2025-03-19 13:57:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|9
1742392680000|2025-03-19 13:58:00|462.6|462|462.5|461.9|462.7|462.1|462.5|461.9|103
1742392690000|2025-03-19 13:58:10|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|5
1742392700000|2025-03-19 13:58:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|123
1742392710000|2025-03-19 13:58:30|||||||||1
1742392720000|2025-03-19 13:58:40|463|462.4|463|462.4|463|462.4|463|462.4|6
1742392730000|2025-03-19 13:58:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|423
1742392740000|2025-03-19 13:59:00|||||||||106
1742392750000|2025-03-19 13:59:10|463.5|462.9|463|462.4|463.5|462.9|463|462.4|104
1742392760000|2025-03-19 13:59:20|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|4
1742392770000|2025-03-19 13:59:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|25
1742392780000|2025-03-19 13:59:40|||||||||44
1742392790000|2025-03-19 13:59:50|||||||||2
1742392800000|2025-03-19 14:00:00|463.1|462.5|462.5|461.9|463.2|462.6|462.5|461.9|113
1742392810000|2025-03-19 14:00:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|127
1742392820000|2025-03-19 14:00:20|463|462.4|463|462.4|463|462.4|463|462.4|41
1742392830000|2025-03-19 14:00:30|463.2|462.6|463.2|462.6|463.2|462.6|463|462.4|64
1742392840000|2025-03-19 14:00:40|463.3|462.7|463.5|462.9|463.5|462.9|463.2|462.6|78
1742392850000|2025-03-19 14:00:50|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|15
1742392860000|2025-03-19 14:01:00|463.4|462.8|463.5|462.9|463.5|462.9|463.2|462.6|168
1742392870000|2025-03-19 14:01:10|||||||||8
1742392880000|2025-03-19 14:01:20|||||||||525
1742392900000|2025-03-19 14:01:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|25
1742392920000|2025-03-19 14:02:00|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|76
1742392930000|2025-03-19 14:02:10|||||||||40
1742392940000|2025-03-19 14:02:20|||||||||4
1742392950000|2025-03-19 14:02:30|||||||||11
1742392960000|2025-03-19 14:02:40|463.9|463.3|463.9|463.3|463.9|463.3|463.7|463.1|121
1742392970000|2025-03-19 14:02:50|464|463.4|464|463.4|464|463.4|463.9|463.3|13
1742392980000|2025-03-19 14:03:00|||||||||9
1742392990000|2025-03-19 14:03:10|463.9|463.3|464|463.4|464|463.4|463.9|463.3|2
1742393000000|2025-03-19 14:03:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|15
1742393010000|2025-03-19 14:03:30|463.9|463.3|464|463.4|464|463.4|463.9|463.3|2
1742393020000|2025-03-19 14:03:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1742393030000|2025-03-19 14:03:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|15
1742393040000|2025-03-19 14:04:00|464|463.4|464|463.4|464|463.4|464|463.4|7
1742393050000|2025-03-19 14:04:10|||||||||9
1742393060000|2025-03-19 14:04:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|34
1742393070000|2025-03-19 14:04:30|464.1|463.5|464|463.4|464.2|463.6|464|463.4|520
1742393080000|2025-03-19 14:04:40|463.9|463.3|464|463.4|464|463.4|463.9|463.3|14
1742393090000|2025-03-19 14:04:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|6
1742393100000|2025-03-19 14:05:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|17
1742393110000|2025-03-19 14:05:10|464|463.4|464|463.4|464|463.4|463.9|463.3|103
1742393120000|2025-03-19 14:05:20|||||||||112
1742393130000|2025-03-19 14:05:30|463.9|463.3|463.7|463.1|463.9|463.3|463.6|463|87
1742393140000|2025-03-19 14:05:40|||||||||1
1742393150000|2025-03-19 14:05:50|463.6|463|463.7|463.1|463.7|463.1|463.6|463|7
1742393160000|2025-03-19 14:06:00|||||||||22
1742393170000|2025-03-19 14:06:10|463.6|463|463.7|463.1|463.7|463.1|463.6|463|11
1742393180000|2025-03-19 14:06:20|||||||||2
1742393190000|2025-03-19 14:06:30|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|285
1742393200000|2025-03-19 14:06:40|463.6|463|463.7|463.1|463.7|463.1|463.6|463|13
1742393210000|2025-03-19 14:06:50|||||||||4
1742393220000|2025-03-19 14:07:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|13
1742393230000|2025-03-19 14:07:10|463.6|463|463.6|463|463.6|463|463.6|463|13
1742393240000|2025-03-19 14:07:20|463.7|463.1|463.4|462.8|463.7|463.1|463.4|462.8|307
1742393250000|2025-03-19 14:07:30|||||||||22
1742393260000|2025-03-19 14:07:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|102
1742393270000|2025-03-19 14:07:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|31
1742393280000|2025-03-19 14:08:00|||||||||17
1742393290000|2025-03-19 14:08:10|463|462.4|463.5|462.9|463.5|462.9|463|462.4|308
1742393300000|2025-03-19 14:08:20|||||||||71
1742393310000|2025-03-19 14:08:30|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|29
1742393320000|2025-03-19 14:08:40|463.6|463|463.6|463|463.7|463.1|463.6|463|10
1742393330000|2025-03-19 14:08:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|65
1742393340000|2025-03-19 14:09:00|||||||||5
1742393350000|2025-03-19 14:09:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|126
1742393360000|2025-03-19 14:09:20|||||||||2
1742393370000|2025-03-19 14:09:30|||||||||3
1742393380000|2025-03-19 14:09:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|12
1742393390000|2025-03-19 14:09:50|||||||||10
1742393400000|2025-03-19 14:10:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|11
1742393410000|2025-03-19 14:10:10|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|39
1742393420000|2025-03-19 14:10:20|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|39
1742393440000|2025-03-19 14:10:40|463.9|463.3|463.6|463|463.9|463.3|463.6|463|23
1742393450000|2025-03-19 14:10:50|||||||||2
1742393460000|2025-03-19 14:11:00|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|11
1742393480000|2025-03-19 14:11:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|11
1742393500000|2025-03-19 14:11:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|6
1742393510000|2025-03-19 14:11:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|37
1742393520000|2025-03-19 14:12:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|34
1742393530000|2025-03-19 14:12:10|||||||||3
1742393550000|2025-03-19 14:12:30|||||||||4
1742393560000|2025-03-19 14:12:40|||||||||1
1742393570000|2025-03-19 14:12:50|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|366
1742393580000|2025-03-19 14:13:00|463.6|463|463.5|462.9|463.6|463|463.5|462.9|21
1742393590000|2025-03-19 14:13:10|463.6|463|463.7|463.1|463.7|463.1|463.6|463|244
1742393600000|2025-03-19 14:13:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|37
1742393610000|2025-03-19 14:13:30|||||||||2
1742393620000|2025-03-19 14:13:40|||||||||11
1742393630000|2025-03-19 14:13:50|||||||||3
1742393640000|2025-03-19 14:14:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|41
1742393650000|2025-03-19 14:14:10|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|87
1742393670000|2025-03-19 14:14:30|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|3
1742393680000|2025-03-19 14:14:40|||||||||1
1742393690000|2025-03-19 14:14:50|||||||||26
1742393700000|2025-03-19 14:15:00|||||||||2
1742393710000|2025-03-19 14:15:10|||||||||1
1742393720000|2025-03-19 14:15:20|||||||||3
1742393730000|2025-03-19 14:15:30|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|26
1742393740000|2025-03-19 14:15:40|464|463.4|463.7|463.1|464|463.4|463.7|463.1|29
1742393770000|2025-03-19 14:16:10|||||||||1
1742393780000|2025-03-19 14:16:20|||||||||3
1742393790000|2025-03-19 14:16:30|||||||||1
1742393800000|2025-03-19 14:16:40|||||||||6
1742393810000|2025-03-19 14:16:50|||||||||20
1742393820000|2025-03-19 14:17:00|464|463.4|464|463.4|464|463.4|464|463.4|5
1742393840000|2025-03-19 14:17:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|28
1742393850000|2025-03-19 14:17:30|464|463.4|464|463.4|464|463.4|464|463.4|45
1742393860000|2025-03-19 14:17:40|||||||||33
1742393870000|2025-03-19 14:17:50|||||||||17
1742393880000|2025-03-19 14:18:00|||||||||165
1742393890000|2025-03-19 14:18:10|||||||||26
1742393900000|2025-03-19 14:18:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|36
1742393920000|2025-03-19 14:18:40|||||||||42
1742393940000|2025-03-19 14:19:00|||||||||11
1742393950000|2025-03-19 14:19:10|||||||||70
1742393960000|2025-03-19 14:19:20|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|107
1742393970000|2025-03-19 14:19:30|463.6|463|463.7|463.1|463.7|463.1|463.6|463|1
1742393980000|2025-03-19 14:19:40|||||||||3
1742393990000|2025-03-19 14:19:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|443
1742394000000|2025-03-19 14:20:00|||||||||44
1742394010000|2025-03-19 14:20:10|463.3|462.7|463.7|463.1|463.7|463.1|463.2|462.6|496
1742394020000|2025-03-19 14:20:20|464|463.4|464|463.4|464|463.4|464|463.4|10
1742394030000|2025-03-19 14:20:30|||||||||2
1742394040000|2025-03-19 14:20:40|||||||||2
1742394060000|2025-03-19 14:21:00|464.1|463.5|464.2|463.6|464.2|463.6|464|463.4|518
1742394070000|2025-03-19 14:21:10|||||||||14
1742394080000|2025-03-19 14:21:20|||||||||2
1742394090000|2025-03-19 14:21:30|||||||||2
1742394100000|2025-03-19 14:21:40|||||||||15
1742394110000|2025-03-19 14:21:50|||||||||3
1742394120000|2025-03-19 14:22:00|||||||||15
1742394130000|2025-03-19 14:22:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|150
1742394140000|2025-03-19 14:22:20|||||||||13
1742394150000|2025-03-19 14:22:30|||||||||5
1742394160000|2025-03-19 14:22:40|||||||||2
1742394170000|2025-03-19 14:22:50|||||||||10
1742394180000|2025-03-19 14:23:00|||||||||6
1742394190000|2025-03-19 14:23:10|||||||||24
1742394200000|2025-03-19 14:23:20|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|10
1742394210000|2025-03-19 14:23:30|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|13
1742394220000|2025-03-19 14:23:40|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|53
1742394230000|2025-03-19 14:23:50|464.2|463.6|464.5|463.9|464.5|463.9|464.2|463.6|41
1742394240000|2025-03-19 14:24:00|||||||||4
1742394250000|2025-03-19 14:24:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|12
1742394260000|2025-03-19 14:24:20|465|464.4|465|464.4|465|464.4|464.9|464.3|45
1742394270000|2025-03-19 14:24:30|||||||||20
1742394280000|2025-03-19 14:24:40|||||||||1
1742394290000|2025-03-19 14:24:50|||||||||2
1742394300000|2025-03-19 14:25:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|16
1742394320000|2025-03-19 14:25:20|||||||||8
1742394330000|2025-03-19 14:25:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|9
1742394340000|2025-03-19 14:25:40|||||||||3
1742394350000|2025-03-19 14:25:50|||||||||30
1742394360000|2025-03-19 14:26:00|||||||||6
1742394370000|2025-03-19 14:26:10|||||||||1
1742394390000|2025-03-19 14:26:30|||||||||17
1742394400000|2025-03-19 14:26:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|117
1742394410000|2025-03-19 14:26:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|338
1742394420000|2025-03-19 14:27:00|||||||||7
1742394440000|2025-03-19 14:27:20|||||||||3
1742394460000|2025-03-19 14:27:40|||||||||13
1742394470000|2025-03-19 14:27:50|||||||||12
1742394480000|2025-03-19 14:28:00|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|18
1742394490000|2025-03-19 14:28:10|464.6|464|464.5|463.9|464.6|464|464.5|463.9|4
1742394500000|2025-03-19 14:28:20|464.6|464|464.5|463.9|464.6|464|464.5|463.9|5
1742394510000|2025-03-19 14:28:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|2
1742394520000|2025-03-19 14:28:40|||||||||6
1742394530000|2025-03-19 14:28:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|3
1742394540000|2025-03-19 14:29:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1742394550000|2025-03-19 14:29:10|||||||||1
1742394560000|2025-03-19 14:29:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|1
1742394570000|2025-03-19 14:29:30|||||||||1
1742394580000|2025-03-19 14:29:40|||||||||8
1742394590000|2025-03-19 14:29:50|||||||||11
1742394600000|2025-03-19 14:30:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|61
1742394610000|2025-03-19 14:30:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|36
1742394620000|2025-03-19 14:30:20|464.6|464|464.6|464|464.6|464|464.5|463.9|97
1742394630000|2025-03-19 14:30:30|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|78
1742394650000|2025-03-19 14:30:50|||||||||2
1742394660000|2025-03-19 14:31:00|||||||||1
1742394670000|2025-03-19 14:31:10|||||||||13
1742394680000|2025-03-19 14:31:20|||||||||25
1742394690000|2025-03-19 14:31:30|||||||||14
1742394700000|2025-03-19 14:31:40|||||||||1
1742394710000|2025-03-19 14:31:50|||||||||2
1742394720000|2025-03-19 14:32:00|||||||||114
1742394730000|2025-03-19 14:32:10|464.8|464.2|465|464.4|465|464.4|464.8|464.2|93
1742394740000|2025-03-19 14:32:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1742394750000|2025-03-19 14:32:30|||||||||1
1742394760000|2025-03-19 14:32:40|465|464.4|465|464.4|465|464.4|465|464.4|68
1742394770000|2025-03-19 14:32:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|14
1742394780000|2025-03-19 14:33:00|||||||||3
1742394790000|2025-03-19 14:33:10|||||||||10
1742394800000|2025-03-19 14:33:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|79
1742394810000|2025-03-19 14:33:30|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|52
1742394820000|2025-03-19 14:33:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|17
1742394830000|2025-03-19 14:33:50|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|41
1742394840000|2025-03-19 14:34:00|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|41
1742394850000|2025-03-19 14:34:10|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|266
1742394860000|2025-03-19 14:34:20|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|41
1742394870000|2025-03-19 14:34:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|11
1742394890000|2025-03-19 14:34:50|||||||||15
1742394900000|2025-03-19 14:35:00|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|227
1742394910000|2025-03-19 14:35:10|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|59
1742394920000|2025-03-19 14:35:20|||||||||20
1742394940000|2025-03-19 14:35:40|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|0
1742394950000|2025-03-19 14:35:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1742394960000|2025-03-19 14:36:00|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|41
1742394970000|2025-03-19 14:36:10|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|70
1742394980000|2025-03-19 14:36:20|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|40
1742394990000|2025-03-19 14:36:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|18
1742395000000|2025-03-19 14:36:40|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|74
1742395010000|2025-03-19 14:36:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|24
1742395020000|2025-03-19 14:37:00|||||||||3
1742395030000|2025-03-19 14:37:10|||||||||2
1742395040000|2025-03-19 14:37:20|||||||||2
1742395050000|2025-03-19 14:37:30|||||||||12
1742395060000|2025-03-19 14:37:40|||||||||4
1742395070000|2025-03-19 14:37:50|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|2
1742395080000|2025-03-19 14:38:00|465.3|464.7|465.5|464.9|465.5|464.9|465.2|464.6|109
1742395090000|2025-03-19 14:38:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|148
1742395100000|2025-03-19 14:38:20|||||||||29
1742395110000|2025-03-19 14:38:30|||||||||17
1742395120000|2025-03-19 14:38:40|||||||||22
1742395130000|2025-03-19 14:38:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|55
1742395140000|2025-03-19 14:39:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|41
1742395150000|2025-03-19 14:39:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|13
1742395160000|2025-03-19 14:39:20|465.6|465|465.6|465|465.6|465|465.5|464.9|0
1742395170000|2025-03-19 14:39:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|12
1742395180000|2025-03-19 14:39:40|||||||||14
1742395190000|2025-03-19 14:39:50|||||||||5
1742395200000|2025-03-19 14:40:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|10
1742395210000|2025-03-19 14:40:10|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|5
1742395220000|2025-03-19 14:40:20|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|6
1742395230000|2025-03-19 14:40:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|2
1742395240000|2025-03-19 14:40:40|||||||||2
1742395250000|2025-03-19 14:40:50|465.8|465.2|466.1|465.5|466.1|465.5|465.7|465.1|296
1742395260000|2025-03-19 14:41:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|36
1742395270000|2025-03-19 14:41:10|466.1|465.5|466.2|465.6|466.2|465.6|466|465.4|72
1742395280000|2025-03-19 14:41:20|||||||||18
1742395290000|2025-03-19 14:41:30|466|465.4|466|465.4|466|465.4|466|465.4|26
1742395310000|2025-03-19 14:41:50|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|16
1742395320000|2025-03-19 14:42:00|466|465.4|466|465.4|466.1|465.5|466|465.4|5
1742395330000|2025-03-19 14:42:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|5
1742395340000|2025-03-19 14:42:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|20
1742395350000|2025-03-19 14:42:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|4
1742395360000|2025-03-19 14:42:40|||||||||6
1742395370000|2025-03-19 14:42:50|||||||||39
1742395380000|2025-03-19 14:43:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|137
1742395390000|2025-03-19 14:43:10|||||||||1
1742395400000|2025-03-19 14:43:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|82
1742395410000|2025-03-19 14:43:30|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|8
1742395420000|2025-03-19 14:43:40|465.6|465|465.3|464.7|465.6|465|465.3|464.7|181
1742395430000|2025-03-19 14:43:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|6
1742395440000|2025-03-19 14:44:00|465|464.4|465|464.4|465|464.4|465|464.4|10
1742395450000|2025-03-19 14:44:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|91
1742395460000|2025-03-19 14:44:20|464.6|464|464.6|464|464.6|464|464.6|464|1040
1742395470000|2025-03-19 14:44:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|188
1742395480000|2025-03-19 14:44:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|110
1742395490000|2025-03-19 14:44:50|465|464.4|464.8|464.2|465|464.4|464.8|464.2|44
1742395500000|2025-03-19 14:45:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|60
1742395510000|2025-03-19 14:45:10|464.5|463.9|464.5|463.9|464.6|464|464.3|463.7|317
1742395520000|2025-03-19 14:45:20|464.6|464|464.6|464|464.6|464|464.6|464|8
1742395530000|2025-03-19 14:45:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1742395540000|2025-03-19 14:45:40|464.6|464|464.6|464|464.6|464|464.6|464|4
1742395550000|2025-03-19 14:45:50|||||||||4
1742395560000|2025-03-19 14:46:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|9
1742395570000|2025-03-19 14:46:10|||||||||2
1742395580000|2025-03-19 14:46:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|14
1742395590000|2025-03-19 14:46:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|12
1742395600000|2025-03-19 14:46:40|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|7
1742395610000|2025-03-19 14:46:50|||||||||26
1742395620000|2025-03-19 14:47:00|||||||||37
1742395630000|2025-03-19 14:47:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|21
1742395640000|2025-03-19 14:47:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|23
1742395650000|2025-03-19 14:47:30|||||||||2
1742395660000|2025-03-19 14:47:40|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|264
1742395670000|2025-03-19 14:47:50|||||||||16
1742395680000|2025-03-19 14:48:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|24
1742395690000|2025-03-19 14:48:10|||||||||4
1742395700000|2025-03-19 14:48:20|||||||||2
1742395710000|2025-03-19 14:48:30|||||||||7
1742395720000|2025-03-19 14:48:40|||||||||4
1742395730000|2025-03-19 14:48:50|||||||||7
1742395740000|2025-03-19 14:49:00|||||||||10
1742395750000|2025-03-19 14:49:10|||||||||1
1742395770000|2025-03-19 14:49:30|||||||||23
1742395780000|2025-03-19 14:49:40|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|32
1742395790000|2025-03-19 14:49:50|||||||||3
1742395800000|2025-03-19 14:50:00|||||||||1
1742395810000|2025-03-19 14:50:10|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|1
1742395820000|2025-03-19 14:50:20|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|2
1742395830000|2025-03-19 14:50:30|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|3
1742395840000|2025-03-19 14:50:40|||||||||3
1742395850000|2025-03-19 14:50:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|3
1742395860000|2025-03-19 14:51:00|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|13
1742395870000|2025-03-19 14:51:10|464.6|464|464.6|464|464.6|464|464.6|464|3
1742395880000|2025-03-19 14:51:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|9
1742395900000|2025-03-19 14:51:40|||||||||31
1742395910000|2025-03-19 14:51:50|464.6|464|464.6|464|464.7|464.1|464.6|464|19
1742395920000|2025-03-19 14:52:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|17
1742395930000|2025-03-19 14:52:10|465|464.4|465|464.4|465|464.4|465|464.4|204
1742395940000|2025-03-19 14:52:20|||||||||211
1742395950000|2025-03-19 14:52:30|||||||||10
1742395960000|2025-03-19 14:52:40|||||||||6
1742395970000|2025-03-19 14:52:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|77
1742395980000|2025-03-19 14:53:00|||||||||4
1742396000000|2025-03-19 14:53:20|||||||||1
1742396010000|2025-03-19 14:53:30|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|1
1742396020000|2025-03-19 14:53:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742396030000|2025-03-19 14:53:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|2
1742396040000|2025-03-19 14:54:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|40
1742396050000|2025-03-19 14:54:10|||||||||1
1742396060000|2025-03-19 14:54:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742396070000|2025-03-19 14:54:30|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|4
1742396080000|2025-03-19 14:54:40|465|464.4|465|464.4|465|464.4|464.8|464.2|85
1742396090000|2025-03-19 14:54:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|64
1742396100000|2025-03-19 14:55:00|||||||||2
1742396110000|2025-03-19 14:55:10|||||||||1
1742396120000|2025-03-19 14:55:20|||||||||23
1742396130000|2025-03-19 14:55:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1742396140000|2025-03-19 14:55:40|||||||||3
1742396150000|2025-03-19 14:55:50|||||||||13
1742396160000|2025-03-19 14:56:00|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|14
1742396170000|2025-03-19 14:56:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1742396180000|2025-03-19 14:56:20|||||||||5
1742396190000|2025-03-19 14:56:30|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|22
1742396200000|2025-03-19 14:56:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1742396210000|2025-03-19 14:56:50|||||||||5
1742396220000|2025-03-19 14:57:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|0
1742396230000|2025-03-19 14:57:10|||||||||4
1742396240000|2025-03-19 14:57:20|||||||||7
1742396250000|2025-03-19 14:57:30|465|464.4|464.8|464.2|465|464.4|464.8|464.2|30
1742396260000|2025-03-19 14:57:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|115
1742396270000|2025-03-19 14:57:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742396290000|2025-03-19 14:58:10|465|464.4|465|464.4|465|464.4|465|464.4|1
1742396300000|2025-03-19 14:58:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|40
1742396310000|2025-03-19 14:58:30|||||||||1
1742396330000|2025-03-19 14:58:50|||||||||1
1742396340000|2025-03-19 14:59:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1742396350000|2025-03-19 14:59:10|464.8|464.2|464.8|464.2|465|464.4|464.8|464.2|127
1742396360000|2025-03-19 14:59:20|||||||||12
1742396370000|2025-03-19 14:59:30|||||||||11
1742396380000|2025-03-19 14:59:40|||||||||4
1742396390000|2025-03-19 14:59:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|2
1742396400000|2025-03-19 15:00:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|135
1742396410000|2025-03-19 15:00:10|465|464.4|465|464.4|465|464.4|465|464.4|5
1742396420000|2025-03-19 15:00:20|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|101
1742396430000|2025-03-19 15:00:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|9
1742396440000|2025-03-19 15:00:40|||||||||2
1742396450000|2025-03-19 15:00:50|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|0
1742396460000|2025-03-19 15:01:00|465.1|464.5|465|464.4|465.1|464.5|465|464.4|94
1742396470000|2025-03-19 15:01:10|464.7|464.1|464.2|463.6|464.7|464.1|464.2|463.6|239
1742396480000|2025-03-19 15:01:20|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|16
1742396490000|2025-03-19 15:01:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1742396500000|2025-03-19 15:01:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|5
1742396510000|2025-03-19 15:01:50|||||||||1
1742396520000|2025-03-19 15:02:00|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|31
1742396530000|2025-03-19 15:02:10|||||||||2
1742396540000|2025-03-19 15:02:20|464.2|463.6|464.5|463.9|464.5|463.9|464.2|463.6|93
1742396550000|2025-03-19 15:02:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742396560000|2025-03-19 15:02:40|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|1
1742396570000|2025-03-19 15:02:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|6
1742396580000|2025-03-19 15:03:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1742396590000|2025-03-19 15:03:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|27
1742396600000|2025-03-19 15:03:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|31
1742396620000|2025-03-19 15:03:40|||||||||1
1742396630000|2025-03-19 15:03:50|464.7|464.1|465.2|464.6|465.2|464.6|464.7|464.1|1765
1742396640000|2025-03-19 15:04:00|||||||||14
1742396650000|2025-03-19 15:04:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|287
1742396660000|2025-03-19 15:04:20|||||||||787
1742396670000|2025-03-19 15:04:30|||||||||2
1742396690000|2025-03-19 15:04:50|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|38
1742396700000|2025-03-19 15:05:00|465|464.4|464.7|464.1|465|464.4|464.7|464.1|60
1742396710000|2025-03-19 15:05:10|||||||||1
1742396730000|2025-03-19 15:05:30|||||||||4
1742396740000|2025-03-19 15:05:40|||||||||2
1742396750000|2025-03-19 15:05:50|||||||||21
1742396760000|2025-03-19 15:06:00|||||||||3
1742396770000|2025-03-19 15:06:10|||||||||22
1742396780000|2025-03-19 15:06:20|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|5
1742396790000|2025-03-19 15:06:30|||||||||6
1742396820000|2025-03-19 15:07:00|||||||||6
1742396830000|2025-03-19 15:07:10|464.9|464.3|465|464.4|465|464.4|464.9|464.3|3
1742396840000|2025-03-19 15:07:20|||||||||4
1742396860000|2025-03-19 15:07:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|4
1742396880000|2025-03-19 15:08:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|12
1742396890000|2025-03-19 15:08:10|464.6|464|464.6|464|464.6|464|464.6|464|4
1742396900000|2025-03-19 15:08:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742396910000|2025-03-19 15:08:30|||||||||5
1742396920000|2025-03-19 15:08:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|16
1742396930000|2025-03-19 15:08:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|6
1742396940000|2025-03-19 15:09:00|465|464.4|465|464.4|465|464.4|464.9|464.3|5
1742396950000|2025-03-19 15:09:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742396960000|2025-03-19 15:09:20|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|7
1742396970000|2025-03-19 15:09:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1742396980000|2025-03-19 15:09:40|465|464.4|465|464.4|465|464.4|464.9|464.3|6
1742396990000|2025-03-19 15:09:50|465.2|464.6|465.2|464.6|465.2|464.6|465|464.4|20
1742397000000|2025-03-19 15:10:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|11
1742397010000|2025-03-19 15:10:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|38
1742397020000|2025-03-19 15:10:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1742397030000|2025-03-19 15:10:30|465|464.4|465|464.4|465|464.4|464.9|464.3|0
1742397040000|2025-03-19 15:10:40|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|2
1742397050000|2025-03-19 15:10:50|465|464.4|464.9|464.3|465.2|464.6|464.7|464.1|401
1742397060000|2025-03-19 15:11:00|465|464.4|465|464.4|465|464.4|465|464.4|1
1742397080000|2025-03-19 15:11:20|||||||||32
1742397090000|2025-03-19 15:11:30|||||||||1
1742397100000|2025-03-19 15:11:40|||||||||1
1742397110000|2025-03-19 15:11:50|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|11
1742397120000|2025-03-19 15:12:00|||||||||3
1742397130000|2025-03-19 15:12:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|124
1742397140000|2025-03-19 15:12:20|465|464.4|464.9|464.3|465|464.4|464.9|464.3|52
1742397150000|2025-03-19 15:12:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|11
1742397160000|2025-03-19 15:12:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|29
1742397170000|2025-03-19 15:12:50|||||||||3
1742397180000|2025-03-19 15:13:00|||||||||4
1742397190000|2025-03-19 15:13:10|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|52
1742397200000|2025-03-19 15:13:20|||||||||1
1742397210000|2025-03-19 15:13:30|||||||||2
1742397220000|2025-03-19 15:13:40|465|464.4|465.1|464.5|465.2|464.6|465|464.4|30
1742397230000|2025-03-19 15:13:50|465.2|464.6|465.7|465.1|465.7|465.1|465.2|464.6|741
1742397240000|2025-03-19 15:14:00|||||||||42
1742397250000|2025-03-19 15:14:10|||||||||31
1742397260000|2025-03-19 15:14:20|||||||||60
1742397270000|2025-03-19 15:14:30|||||||||18
1742397280000|2025-03-19 15:14:40|||||||||6
1742397290000|2025-03-19 15:14:50|||||||||7
1742397300000|2025-03-19 15:15:00|465.6|465|465.7|465.1|465.7|465.1|465.5|464.9|62
1742397310000|2025-03-19 15:15:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|21
1742397320000|2025-03-19 15:15:20|||||||||8
1742397340000|2025-03-19 15:15:40|||||||||21
1742397350000|2025-03-19 15:15:50|||||||||1
1742397360000|2025-03-19 15:16:00|||||||||6
1742397370000|2025-03-19 15:16:10|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|7
1742397380000|2025-03-19 15:16:20|||||||||2
1742397390000|2025-03-19 15:16:30|||||||||1
1742397400000|2025-03-19 15:16:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|89
1742397420000|2025-03-19 15:17:00|||||||||12
1742397430000|2025-03-19 15:17:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|209
1742397440000|2025-03-19 15:17:20|||||||||148
1742397450000|2025-03-19 15:17:30|||||||||158
1742397460000|2025-03-19 15:17:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|531
1742397470000|2025-03-19 15:17:50|||||||||2
1742397480000|2025-03-19 15:18:00|||||||||210
1742397490000|2025-03-19 15:18:10|465.5|464.9|465.6|465|465.7|465.1|465.5|464.9|5
1742397500000|2025-03-19 15:18:20|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|23
1742397510000|2025-03-19 15:18:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|3
1742397520000|2025-03-19 15:18:40|465.5|464.9|465.3|464.7|465.5|464.9|465.2|464.6|111
1742397530000|2025-03-19 15:18:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|4
1742397540000|2025-03-19 15:19:00|||||||||33
1742397550000|2025-03-19 15:19:10|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|27
1742397560000|2025-03-19 15:19:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|4
1742397570000|2025-03-19 15:19:30|||||||||4
1742397580000|2025-03-19 15:19:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|139
1742397590000|2025-03-19 15:19:50|||||||||7
1742397600000|2025-03-19 15:20:00|||||||||3
1742397610000|2025-03-19 15:20:10|||||||||3
1742397620000|2025-03-19 15:20:20|||||||||1
1742397630000|2025-03-19 15:20:30|||||||||1
1742397640000|2025-03-19 15:20:40|||||||||5
1742397650000|2025-03-19 15:20:50|||||||||15
1742397660000|2025-03-19 15:21:00|||||||||1
1742397670000|2025-03-19 15:21:10|||||||||9
1742397680000|2025-03-19 15:21:20|465|464.4|465.1|464.5|465.1|464.5|465|464.4|4
1742397690000|2025-03-19 15:21:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|1
1742397700000|2025-03-19 15:21:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|49
1742397710000|2025-03-19 15:21:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|9
1742397720000|2025-03-19 15:22:00|||||||||6
1742397730000|2025-03-19 15:22:10|||||||||34
1742397740000|2025-03-19 15:22:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1742397750000|2025-03-19 15:22:30|||||||||11
1742397760000|2025-03-19 15:22:40|||||||||25
1742397780000|2025-03-19 15:23:00|||||||||5
1742397790000|2025-03-19 15:23:10|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|7
1742397800000|2025-03-19 15:23:20|||||||||224
1742397810000|2025-03-19 15:23:30|||||||||9
1742397820000|2025-03-19 15:23:40|||||||||25
1742397840000|2025-03-19 15:24:00|||||||||26
1742397850000|2025-03-19 15:24:10|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|14
1742397860000|2025-03-19 15:24:20|||||||||1
1742397870000|2025-03-19 15:24:30|464.9|464.3|464.9|464.3|465.2|464.6|464.9|464.3|46
1742397880000|2025-03-19 15:24:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1742397890000|2025-03-19 15:24:50|||||||||113
1742397900000|2025-03-19 15:25:00|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|83
1742397910000|2025-03-19 15:25:10|464.1|463.5|464|463.4|464.1|463.5|464|463.4|169
1742397920000|2025-03-19 15:25:20|||||||||10
1742397930000|2025-03-19 15:25:30|||||||||26
1742397940000|2025-03-19 15:25:40|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|99
1742397950000|2025-03-19 15:25:50|464.1|463.5|464.1|463.5|464.1|463.5|464|463.4|35
1742397960000|2025-03-19 15:26:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|43
1742397970000|2025-03-19 15:26:10|||||||||1
1742397980000|2025-03-19 15:26:20|||||||||2
1742397990000|2025-03-19 15:26:30|||||||||36
1742398010000|2025-03-19 15:26:50|464.4|463.8|464.9|464.3|464.9|464.3|464.4|463.8|541
1742398020000|2025-03-19 15:27:00|464.7|464.1|465.2|464.6|465.2|464.6|464.7|464.1|74
1742398030000|2025-03-19 15:27:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|62
1742398040000|2025-03-19 15:27:20|||||||||24
1742398050000|2025-03-19 15:27:30|||||||||1
1742398060000|2025-03-19 15:27:40|||||||||2
1742398070000|2025-03-19 15:27:50|||||||||2
1742398080000|2025-03-19 15:28:00|||||||||12
1742398090000|2025-03-19 15:28:10|||||||||6
1742398100000|2025-03-19 15:28:20|||||||||423
1742398110000|2025-03-19 15:28:30|||||||||1
1742398120000|2025-03-19 15:28:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|61
1742398130000|2025-03-19 15:28:50|464.7|464.1|464.7|464.1|464.9|464.3|464.7|464.1|8
1742398140000|2025-03-19 15:29:00|||||||||18
1742398150000|2025-03-19 15:29:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|8
1742398170000|2025-03-19 15:29:30|||||||||50
1742398180000|2025-03-19 15:29:40|||||||||1
1742398190000|2025-03-19 15:29:50|||||||||23
1742398200000|2025-03-19 15:30:00|||||||||21
1742398230000|2025-03-19 15:30:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|0
1742398240000|2025-03-19 15:30:40|||||||||11
1742398250000|2025-03-19 15:30:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|10
1742398260000|2025-03-19 15:31:00|||||||||1
1742398280000|2025-03-19 15:31:20|465|464.4|464.9|464.3|465|464.4|464.9|464.3|6
1742398290000|2025-03-19 15:31:30|||||||||1
1742398300000|2025-03-19 15:31:40|||||||||11
1742398310000|2025-03-19 15:31:50|||||||||1
1742398320000|2025-03-19 15:32:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|7
1742398330000|2025-03-19 15:32:10|||||||||2
1742398360000|2025-03-19 15:32:40|||||||||4
1742398370000|2025-03-19 15:32:50|||||||||7
1742398380000|2025-03-19 15:33:00|465|464.4|464.9|464.3|465|464.4|464.7|464.1|58
1742398390000|2025-03-19 15:33:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|40
1742398400000|2025-03-19 15:33:20|||||||||1
1742398420000|2025-03-19 15:33:40|||||||||1
1742398430000|2025-03-19 15:33:50|||||||||2
1742398440000|2025-03-19 15:34:00|||||||||32
1742398450000|2025-03-19 15:34:10|464.8|464.2|464.9|464.3|465.2|464.6|464.8|464.2|470
1742398460000|2025-03-19 15:34:20|||||||||2
1742398470000|2025-03-19 15:34:30|465|464.4|465|464.4|465|464.4|465|464.4|2
1742398480000|2025-03-19 15:34:40|464.9|464.3|464.9|464.3|465.2|464.6|464.9|464.3|6
1742398490000|2025-03-19 15:34:50|||||||||2
1742398500000|2025-03-19 15:35:00|||||||||21
1742398510000|2025-03-19 15:35:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|7
1742398520000|2025-03-19 15:35:20|||||||||5
1742398540000|2025-03-19 15:35:40|||||||||13
1742398550000|2025-03-19 15:35:50|464.5|463.9|464.6|464|464.7|464.1|464.5|463.9|410
1742398560000|2025-03-19 15:36:00|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|57
1742398570000|2025-03-19 15:36:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|70
1742398580000|2025-03-19 15:36:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|22
1742398600000|2025-03-19 15:36:40|||||||||31
1742398610000|2025-03-19 15:36:50|||||||||12
1742398630000|2025-03-19 15:37:10|||||||||5
1742398640000|2025-03-19 15:37:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1742398650000|2025-03-19 15:37:30|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|19
1742398660000|2025-03-19 15:37:40|||||||||3
1742398690000|2025-03-19 15:38:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1742398700000|2025-03-19 15:38:20|464.7|464.1|464.4|463.8|464.7|464.1|464.4|463.8|63
1742398710000|2025-03-19 15:38:30|||||||||3
1742398720000|2025-03-19 15:38:40|||||||||11
1742398730000|2025-03-19 15:38:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|8
1742398740000|2025-03-19 15:39:00|||||||||6
1742398750000|2025-03-19 15:39:10|||||||||1
1742398760000|2025-03-19 15:39:20|||||||||1
1742398770000|2025-03-19 15:39:30|||||||||8
1742398790000|2025-03-19 15:39:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|36
1742398800000|2025-03-19 15:40:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|29
1742398820000|2025-03-19 15:40:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|401
1742398830000|2025-03-19 15:40:30|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|106
1742398850000|2025-03-19 15:40:50|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|59
1742398860000|2025-03-19 15:41:00|||||||||2
1742398870000|2025-03-19 15:41:10|||||||||4
1742398880000|2025-03-19 15:41:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|23
1742398890000|2025-03-19 15:41:30|||||||||2
1742398900000|2025-03-19 15:41:40|||||||||1
1742398910000|2025-03-19 15:41:50|||||||||1
1742398930000|2025-03-19 15:42:10|||||||||1
1742398940000|2025-03-19 15:42:20|||||||||3
1742398950000|2025-03-19 15:42:30|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|27
1742398960000|2025-03-19 15:42:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|10
1742398970000|2025-03-19 15:42:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|121
1742398980000|2025-03-19 15:43:00|||||||||40
1742398990000|2025-03-19 15:43:10|||||||||1
1742399000000|2025-03-19 15:43:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|90
1742399010000|2025-03-19 15:43:30|||||||||3
1742399020000|2025-03-19 15:43:40|||||||||20
1742399030000|2025-03-19 15:43:50|||||||||31
1742399040000|2025-03-19 15:44:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|4
1742399050000|2025-03-19 15:44:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1742399060000|2025-03-19 15:44:20|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|6
1742399070000|2025-03-19 15:44:30|||||||||19
1742399080000|2025-03-19 15:44:40|||||||||10
1742399090000|2025-03-19 15:44:50|||||||||1
1742399100000|2025-03-19 15:45:00|||||||||4
1742399110000|2025-03-19 15:45:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|18
1742399120000|2025-03-19 15:45:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1742399130000|2025-03-19 15:45:30|||||||||4
1742399140000|2025-03-19 15:45:40|464.5|463.9|464.5|463.9|464.7|464.1|464.5|463.9|36
1742399150000|2025-03-19 15:45:50|464.7|464.1|464.4|463.8|464.7|464.1|464.2|463.6|199
1742399160000|2025-03-19 15:46:00|||||||||6
1742399180000|2025-03-19 15:46:20|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|12
1742399190000|2025-03-19 15:46:30|464.3|463.7|464.2|463.6|464.4|463.8|464.2|463.6|50
1742399200000|2025-03-19 15:46:40|||||||||20
1742399210000|2025-03-19 15:46:50|||||||||4
1742399220000|2025-03-19 15:47:00|||||||||430
1742399230000|2025-03-19 15:47:10|||||||||1
1742399240000|2025-03-19 15:47:20|||||||||4
1742399250000|2025-03-19 15:47:30|||||||||17
1742399260000|2025-03-19 15:47:40|464|463.4|464|463.4|464|463.4|464|463.4|16
1742399270000|2025-03-19 15:47:50|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|494
1742399280000|2025-03-19 15:48:00|||||||||57
1742399290000|2025-03-19 15:48:10|||||||||25
1742399300000|2025-03-19 15:48:20|||||||||5
1742399310000|2025-03-19 15:48:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|62
1742399320000|2025-03-19 15:48:40|463.1|462.5|463|462.4|463.2|462.6|463|462.4|141
1742399330000|2025-03-19 15:48:50|463.5|462.9|463.5|462.9|463.5|462.9|463.2|462.6|668
1742399340000|2025-03-19 15:49:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|19
1742399350000|2025-03-19 15:49:10|463|462.4|463|462.4|463|462.4|462.9|462.3|486
1742399360000|2025-03-19 15:49:20|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|329
1742399370000|2025-03-19 15:49:30|462.8|462.2|462.7|462.1|462.9|462.3|462.5|461.9|263
1742399380000|2025-03-19 15:49:40|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|87
1742399390000|2025-03-19 15:49:50|463|462.4|463|462.4|463|462.4|463|462.4|54
1742399400000|2025-03-19 15:50:00|462.9|462.3|462.6|462|462.9|462.3|462.6|462|204
1742399410000|2025-03-19 15:50:10|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|69
1742399420000|2025-03-19 15:50:20|462.6|462|462.8|462.2|462.8|462.2|462.6|462|17
1742399430000|2025-03-19 15:50:30|||||||||7
1742399440000|2025-03-19 15:50:40|||||||||3
1742399450000|2025-03-19 15:50:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|352
1742399460000|2025-03-19 15:51:00|463|462.4|462.9|462.3|463|462.4|462.9|462.3|6
1742399470000|2025-03-19 15:51:10|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|12
1742399500000|2025-03-19 15:51:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|12
1742399510000|2025-03-19 15:51:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|459
1742399520000|2025-03-19 15:52:00|463|462.4|462.8|462.2|463|462.4|462.8|462.2|26
1742399530000|2025-03-19 15:52:10|||||||||4
1742399540000|2025-03-19 15:52:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|14
1742399550000|2025-03-19 15:52:30|||||||||2
1742399560000|2025-03-19 15:52:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|2
1742399570000|2025-03-19 15:52:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1742399580000|2025-03-19 15:53:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1742399590000|2025-03-19 15:53:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1742399600000|2025-03-19 15:53:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742399610000|2025-03-19 15:53:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|175
1742399620000|2025-03-19 15:53:40|||||||||74
1742399630000|2025-03-19 15:53:50|||||||||143
1742399640000|2025-03-19 15:54:00|||||||||14
1742399650000|2025-03-19 15:54:10|462.6|462|462.3|461.7|462.6|462|462.3|461.7|17
1742399660000|2025-03-19 15:54:20|462.6|462|462.6|462|462.6|462|462.5|461.9|64
1742399670000|2025-03-19 15:54:30|||||||||27
1742399680000|2025-03-19 15:54:40|462.8|462.2|463|462.4|463.1|462.5|462.8|462.2|81
1742399690000|2025-03-19 15:54:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|24
1742399700000|2025-03-19 15:55:00|462.8|462.2|463|462.4|463|462.4|462.8|462.2|14
1742399710000|2025-03-19 15:55:10|||||||||1
1742399720000|2025-03-19 15:55:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|16
1742399730000|2025-03-19 15:55:30|||||||||26
1742399740000|2025-03-19 15:55:40|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|4
1742399760000|2025-03-19 15:56:00|||||||||15
1742399770000|2025-03-19 15:56:10|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|1
1742399780000|2025-03-19 15:56:20|||||||||2
1742399790000|2025-03-19 15:56:30|||||||||2
1742399800000|2025-03-19 15:56:40|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1742399810000|2025-03-19 15:56:50|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|30
1742399820000|2025-03-19 15:57:00|463|462.4|462.8|462.2|463|462.4|462.8|462.2|14
1742399830000|2025-03-19 15:57:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|32
1742399840000|2025-03-19 15:57:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|17
1742399860000|2025-03-19 15:57:40|462.7|462.1|462.8|462.2|462.8|462.2|462.6|462|24
1742399870000|2025-03-19 15:57:50|462.7|462.1|462.6|462|462.8|462.2|462.6|462|144
1742399880000|2025-03-19 15:58:00|462.3|461.7|462.6|462|462.6|462|462.3|461.7|367
1742399900000|2025-03-19 15:58:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|2
1742399910000|2025-03-19 15:58:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|2
1742399920000|2025-03-19 15:58:40|||||||||2
1742399930000|2025-03-19 15:58:50|||||||||2
1742399940000|2025-03-19 15:59:00|||||||||5
1742399950000|2025-03-19 15:59:10|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|1
1742399960000|2025-03-19 15:59:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|10
1742399970000|2025-03-19 15:59:30|||||||||3
1742399980000|2025-03-19 15:59:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|10
1742399990000|2025-03-19 15:59:50|463|462.4|462.7|462.1|463|462.4|462.7|462.1|46
1742400000000|2025-03-19 16:00:00|||||||||26
1742400010000|2025-03-19 16:00:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|14
1742400020000|2025-03-19 16:00:20|||||||||22
1742400030000|2025-03-19 16:00:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|52
1742400040000|2025-03-19 16:00:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742400050000|2025-03-19 16:00:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|28
1742400060000|2025-03-19 16:01:00|463|462.4|463|462.4|463|462.4|462.8|462.2|25
1742400070000|2025-03-19 16:01:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|4
1742400080000|2025-03-19 16:01:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|12
1742400090000|2025-03-19 16:01:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|10
1742400110000|2025-03-19 16:01:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|10
1742400120000|2025-03-19 16:02:00|||||||||2
1742400130000|2025-03-19 16:02:10|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|84
1742400140000|2025-03-19 16:02:20|463.2|462.6|463|462.4|463.3|462.7|463|462.4|42
1742400150000|2025-03-19 16:02:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|132
1742400160000|2025-03-19 16:02:40|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|168
1742400170000|2025-03-19 16:02:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|33
1742400180000|2025-03-19 16:03:00|||||||||19
1742400190000|2025-03-19 16:03:10|462.7|462.1|462.6|462|462.8|462.2|462.6|462|28
1742400200000|2025-03-19 16:03:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|24
1742400210000|2025-03-19 16:03:30|||||||||6
1742400220000|2025-03-19 16:03:40|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|7
1742400230000|2025-03-19 16:03:50|463|462.4|462.8|462.2|463|462.4|462.8|462.2|28
1742400240000|2025-03-19 16:04:00|463|462.4|463|462.4|463|462.4|463|462.4|37
1742400250000|2025-03-19 16:04:10|||||||||4
1742400260000|2025-03-19 16:04:20|462.8|462.2|462.6|462|462.8|462.2|462.6|462|87
1742400270000|2025-03-19 16:04:30|462.3|461.7|462.6|462|462.6|462|462.3|461.7|142
1742400280000|2025-03-19 16:04:40|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|5
1742400290000|2025-03-19 16:04:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1742400300000|2025-03-19 16:05:00|462.4|461.8|462.3|461.7|462.5|461.9|462.3|461.7|67
1742400310000|2025-03-19 16:05:10|||||||||2
1742400320000|2025-03-19 16:05:20|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|23
1742400330000|2025-03-19 16:05:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1742400340000|2025-03-19 16:05:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|72
1742400360000|2025-03-19 16:06:00|||||||||4
1742400370000|2025-03-19 16:06:10|||||||||18
1742400380000|2025-03-19 16:06:20|||||||||4
1742400390000|2025-03-19 16:06:30|||||||||21
1742400400000|2025-03-19 16:06:40|462|461.4|462.1|461.5|462.1|461.5|462|461.4|35
1742400410000|2025-03-19 16:06:50|||||||||1
1742400420000|2025-03-19 16:07:00|||||||||17
1742400430000|2025-03-19 16:07:10|||||||||5
1742400440000|2025-03-19 16:07:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|12
1742400450000|2025-03-19 16:07:30|||||||||28
1742400460000|2025-03-19 16:07:40|||||||||9
1742400470000|2025-03-19 16:07:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|4
1742400480000|2025-03-19 16:08:00|||||||||10
1742400490000|2025-03-19 16:08:10|||||||||7
1742400500000|2025-03-19 16:08:20|462.2|461.6|461.8|461.2|462.2|461.6|461.8|461.2|694
1742400510000|2025-03-19 16:08:30|||||||||1
1742400520000|2025-03-19 16:08:40|||||||||20
1742400530000|2025-03-19 16:08:50|||||||||37
1742400540000|2025-03-19 16:09:00|||||||||6
1742400550000|2025-03-19 16:09:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|36
1742400570000|2025-03-19 16:09:30|462|461.4|462|461.4|462|461.4|462|461.4|27
1742400580000|2025-03-19 16:09:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|10
1742400590000|2025-03-19 16:09:50|||||||||1
1742400600000|2025-03-19 16:10:00|||||||||26
1742400610000|2025-03-19 16:10:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|20
1742400620000|2025-03-19 16:10:20|462|461.4|462|461.4|462.1|461.5|462|461.4|67
1742400630000|2025-03-19 16:10:30|462.1|461.5|462.5|461.9|462.6|462|462.1|461.5|500
1742400640000|2025-03-19 16:10:40|462.3|461.7|462.3|461.7|462.5|461.9|462.3|461.7|72
1742400650000|2025-03-19 16:10:50|462.5|461.9|462.4|461.8|462.5|461.9|462.3|461.7|113
1742400660000|2025-03-19 16:11:00|462.5|461.9|462.5|461.9|462.5|461.9|462.3|461.7|5
1742400670000|2025-03-19 16:11:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|28
1742400680000|2025-03-19 16:11:20|462.6|462|462.6|462|462.6|462|462.6|462|201
1742400690000|2025-03-19 16:11:30|||||||||91
1742400700000|2025-03-19 16:11:40|||||||||3
1742400710000|2025-03-19 16:11:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|159
1742400720000|2025-03-19 16:12:00|462.6|462|462.6|462|462.6|462|462.6|462|19
1742400730000|2025-03-19 16:12:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|3
1742400740000|2025-03-19 16:12:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|26
1742400750000|2025-03-19 16:12:30|462.7|462.1|462.8|462.2|462.8|462.2|462.6|462|105
1742400760000|2025-03-19 16:12:40|462.9|462.3|462.8|462.2|463|462.4|462.8|462.2|7
1742400770000|2025-03-19 16:12:50|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|0
1742400780000|2025-03-19 16:13:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1742400790000|2025-03-19 16:13:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742400800000|2025-03-19 16:13:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|0
1742400820000|2025-03-19 16:13:40|||||||||6
1742400830000|2025-03-19 16:13:50|462.6|462|462.7|462.1|462.7|462.1|462.6|462|8
1742400840000|2025-03-19 16:14:00|||||||||11
1742400850000|2025-03-19 16:14:10|||||||||2
1742400860000|2025-03-19 16:14:20|||||||||3
1742400870000|2025-03-19 16:14:30|||||||||2
1742400880000|2025-03-19 16:14:40|||||||||26
1742400890000|2025-03-19 16:14:50|||||||||12
1742400900000|2025-03-19 16:15:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|32
1742400920000|2025-03-19 16:15:20|||||||||2
1742400930000|2025-03-19 16:15:30|||||||||86
1742400940000|2025-03-19 16:15:40|||||||||7
1742400950000|2025-03-19 16:15:50|462.6|462|462.7|462.1|462.7|462.1|462.5|461.9|177
1742400960000|2025-03-19 16:16:00|||||||||7
1742400970000|2025-03-19 16:16:10|||||||||1
1742400980000|2025-03-19 16:16:20|||||||||57
1742401000000|2025-03-19 16:16:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1742401020000|2025-03-19 16:17:00|||||||||8
1742401030000|2025-03-19 16:17:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|36
1742401040000|2025-03-19 16:17:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|8
1742401050000|2025-03-19 16:17:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|22
1742401060000|2025-03-19 16:17:40|||||||||2
1742401070000|2025-03-19 16:17:50|462.5|461.9|462.6|462|462.7|462.1|462.5|461.9|11
1742401080000|2025-03-19 16:18:00|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|3
1742401090000|2025-03-19 16:18:10|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|14
1742401100000|2025-03-19 16:18:20|||||||||1
1742401120000|2025-03-19 16:18:40|||||||||5
1742401140000|2025-03-19 16:19:00|||||||||55
1742401150000|2025-03-19 16:19:10|||||||||76
1742401160000|2025-03-19 16:19:20|||||||||2
1742401170000|2025-03-19 16:19:30|||||||||4
1742401180000|2025-03-19 16:19:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|38
1742401190000|2025-03-19 16:19:50|||||||||2
1742401200000|2025-03-19 16:20:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|4
1742401210000|2025-03-19 16:20:10|||||||||85
1742401220000|2025-03-19 16:20:20|||||||||121
1742401230000|2025-03-19 16:20:30|||||||||29
1742401240000|2025-03-19 16:20:40|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|41
1742401250000|2025-03-19 16:20:50|||||||||113
1742401270000|2025-03-19 16:21:10|||||||||1
1742401300000|2025-03-19 16:21:40|||||||||4
1742401310000|2025-03-19 16:21:50|||||||||4
1742401320000|2025-03-19 16:22:00|463.2|462.6|463|462.4|463.2|462.6|463|462.4|54
1742401330000|2025-03-19 16:22:10|463.2|462.6|463.1|462.5|463.2|462.6|463|462.4|143
1742401340000|2025-03-19 16:22:20|463|462.4|463.2|462.6|463.2|462.6|463|462.4|14
1742401360000|2025-03-19 16:22:40|463|462.4|463|462.4|463|462.4|463|462.4|15
1742401370000|2025-03-19 16:22:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|6
1742401380000|2025-03-19 16:23:00|463|462.4|463|462.4|463|462.4|463|462.4|4
1742401390000|2025-03-19 16:23:10|462.9|462.3|463.1|462.5|463.2|462.6|462.9|462.3|13
1742401400000|2025-03-19 16:23:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742401410000|2025-03-19 16:23:30|||||||||7
1742401420000|2025-03-19 16:23:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|19
1742401430000|2025-03-19 16:23:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|27
1742401440000|2025-03-19 16:24:00|||||||||1
1742401450000|2025-03-19 16:24:10|||||||||3
1742401460000|2025-03-19 16:24:20|||||||||11
1742401480000|2025-03-19 16:24:40|||||||||2
1742401490000|2025-03-19 16:24:50|||||||||13
1742401500000|2025-03-19 16:25:00|462.9|462.3|463.2|462.6|463.2|462.6|462.9|462.3|40
1742401510000|2025-03-19 16:25:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|9
1742401520000|2025-03-19 16:25:20|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|4
1742401530000|2025-03-19 16:25:30|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|22
1742401540000|2025-03-19 16:25:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|4
1742401550000|2025-03-19 16:25:50|463|462.4|463.2|462.6|463.2|462.6|463|462.4|37
1742401560000|2025-03-19 16:26:00|||||||||4
1742401570000|2025-03-19 16:26:10|||||||||1
1742401580000|2025-03-19 16:26:20|||||||||1
1742401590000|2025-03-19 16:26:30|||||||||1
1742401600000|2025-03-19 16:26:40|||||||||11
1742401620000|2025-03-19 16:27:00|||||||||5
1742401630000|2025-03-19 16:27:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|29
1742401640000|2025-03-19 16:27:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742401650000|2025-03-19 16:27:30|||||||||2
1742401660000|2025-03-19 16:27:40|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|15
1742401670000|2025-03-19 16:27:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1742401680000|2025-03-19 16:28:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|8
1742401690000|2025-03-19 16:28:10|||||||||24
1742401700000|2025-03-19 16:28:20|||||||||137
1742401710000|2025-03-19 16:28:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|24
1742401720000|2025-03-19 16:28:40|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|11
1742401730000|2025-03-19 16:28:50|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|6
1742401740000|2025-03-19 16:29:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|11
1742401750000|2025-03-19 16:29:10|463|462.4|463.2|462.6|463.2|462.6|463|462.4|15
1742401760000|2025-03-19 16:29:20|||||||||1
1742401770000|2025-03-19 16:29:30|||||||||1
1742401780000|2025-03-19 16:29:40|||||||||1
1742401800000|2025-03-19 16:30:00|||||||||14
1742401830000|2025-03-19 16:30:30|||||||||4
1742401840000|2025-03-19 16:30:40|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|77
1742401850000|2025-03-19 16:30:50|463.7|463.1|463.8|463.2|463.9|463.3|463.7|463.1|613
1742401860000|2025-03-19 16:31:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|59
1742401870000|2025-03-19 16:31:10|||||||||22
1742401880000|2025-03-19 16:31:20|464|463.4|463.9|463.3|464|463.4|463.9|463.3|9
1742401890000|2025-03-19 16:31:30|464|463.4|464|463.4|464|463.4|464|463.4|6
1742401900000|2025-03-19 16:31:40|463.9|463.3|463.9|463.3|464|463.4|463.9|463.3|7
1742401910000|2025-03-19 16:31:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1742401920000|2025-03-19 16:32:00|464|463.4|464|463.4|464|463.4|464|463.4|14
1742401930000|2025-03-19 16:32:10|463.9|463.3|464|463.4|464|463.4|463.9|463.3|0
1742401940000|2025-03-19 16:32:20|464.2|463.6|464|463.4|464.2|463.6|464|463.4|138
1742401950000|2025-03-19 16:32:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|75
1742401960000|2025-03-19 16:32:40|464|463.4|463.9|463.3|464|463.4|463.9|463.3|158
1742401970000|2025-03-19 16:32:50|||||||||35
1742401980000|2025-03-19 16:33:00|464|463.4|464|463.4|464|463.4|464|463.4|7
1742401990000|2025-03-19 16:33:10|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|582
1742402000000|2025-03-19 16:33:20|||||||||31
1742402010000|2025-03-19 16:33:30|||||||||3
1742402020000|2025-03-19 16:33:40|||||||||2
1742402030000|2025-03-19 16:33:50|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|85
1742402040000|2025-03-19 16:34:00|464.2|463.6|464.4|463.8|464.5|463.9|464.2|463.6|97
1742402050000|2025-03-19 16:34:10|||||||||1
1742402060000|2025-03-19 16:34:20|||||||||2
1742402070000|2025-03-19 16:34:30|||||||||12
1742402080000|2025-03-19 16:34:40|||||||||2
1742402090000|2025-03-19 16:34:50|||||||||2
1742402100000|2025-03-19 16:35:00|||||||||4
1742402110000|2025-03-19 16:35:10|||||||||3
1742402120000|2025-03-19 16:35:20|||||||||2
1742402130000|2025-03-19 16:35:30|464.5|463.9|464.5|463.9|464.7|464.1|464.5|463.9|14
1742402140000|2025-03-19 16:35:40|464.4|463.8|464.7|464.1|464.7|464.1|464.4|463.8|5
1742402150000|2025-03-19 16:35:50|||||||||11
1742402160000|2025-03-19 16:36:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|57
1742402180000|2025-03-19 16:36:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|14
1742402200000|2025-03-19 16:36:40|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|23
1742402210000|2025-03-19 16:36:50|||||||||32
1742402220000|2025-03-19 16:37:00|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|9
1742402230000|2025-03-19 16:37:10|464.6|464|464.5|463.9|464.6|464|464.5|463.9|15
1742402240000|2025-03-19 16:37:20|||||||||11
1742402250000|2025-03-19 16:37:30|464.4|463.8|464.7|464.1|464.7|464.1|464.4|463.8|29
1742402260000|2025-03-19 16:37:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1742402280000|2025-03-19 16:38:00|464.6|464|464.5|463.9|464.6|464|464.5|463.9|9
1742402290000|2025-03-19 16:38:10|||||||||2
1742402300000|2025-03-19 16:38:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|4
1742402310000|2025-03-19 16:38:30|||||||||1
1742402320000|2025-03-19 16:38:40|||||||||7
1742402330000|2025-03-19 16:38:50|||||||||7
1742402340000|2025-03-19 16:39:00|||||||||5
1742402350000|2025-03-19 16:39:10|||||||||4
1742402360000|2025-03-19 16:39:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742402370000|2025-03-19 16:39:30|||||||||3
1742402380000|2025-03-19 16:39:40|||||||||10
1742402390000|2025-03-19 16:39:50|||||||||5
1742402400000|2025-03-19 16:40:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1742402410000|2025-03-19 16:40:10|||||||||2
1742402420000|2025-03-19 16:40:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742402430000|2025-03-19 16:40:30|||||||||51
1742402440000|2025-03-19 16:40:40|||||||||3
1742402460000|2025-03-19 16:41:00|||||||||7
1742402470000|2025-03-19 16:41:10|||||||||7
1742402480000|2025-03-19 16:41:20|465|464.4|465|464.4|465|464.4|465|464.4|52
1742402490000|2025-03-19 16:41:30|||||||||17
1742402500000|2025-03-19 16:41:40|||||||||10
1742402510000|2025-03-19 16:41:50|||||||||15
1742402520000|2025-03-19 16:42:00|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|17
1742402530000|2025-03-19 16:42:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|16
1742402540000|2025-03-19 16:42:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742402550000|2025-03-19 16:42:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|6
1742402560000|2025-03-19 16:42:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1742402570000|2025-03-19 16:42:50|465|464.4|465|464.4|465|464.4|465|464.4|73
1742402580000|2025-03-19 16:43:00|||||||||12
1742402590000|2025-03-19 16:43:10|||||||||3
1742402600000|2025-03-19 16:43:20|||||||||7
1742402610000|2025-03-19 16:43:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|9
1742402620000|2025-03-19 16:43:40|465|464.4|465|464.4|465|464.4|465|464.4|9
1742402640000|2025-03-19 16:44:00|464.9|464.3|465|464.4|465|464.4|464.9|464.3|5
1742402650000|2025-03-19 16:44:10|464.9|464.3|465|464.4|465|464.4|464.9|464.3|2
1742402660000|2025-03-19 16:44:20|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|56
1742402670000|2025-03-19 16:44:30|||||||||11
1742402680000|2025-03-19 16:44:40|||||||||3
1742402690000|2025-03-19 16:44:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|20
1742402700000|2025-03-19 16:45:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|50
1742402710000|2025-03-19 16:45:10|||||||||2
1742402720000|2025-03-19 16:45:20|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|285
1742402730000|2025-03-19 16:45:30|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|9
1742402740000|2025-03-19 16:45:40|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|58
1742402750000|2025-03-19 16:45:50|||||||||22
1742402760000|2025-03-19 16:46:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|80
1742402780000|2025-03-19 16:46:20|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|2
1742402790000|2025-03-19 16:46:30|||||||||27
1742402800000|2025-03-19 16:46:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|5
1742402810000|2025-03-19 16:46:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|4
1742402820000|2025-03-19 16:47:00|||||||||47
1742402830000|2025-03-19 16:47:10|||||||||2
1742402840000|2025-03-19 16:47:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|0
1742402850000|2025-03-19 16:47:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|52
1742402860000|2025-03-19 16:47:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742402880000|2025-03-19 16:48:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|57
1742402890000|2025-03-19 16:48:10|||||||||1
1742402900000|2025-03-19 16:48:20|||||||||1
1742402920000|2025-03-19 16:48:40|||||||||9
1742402930000|2025-03-19 16:48:50|||||||||1
1742402940000|2025-03-19 16:49:00|||||||||3
1742402950000|2025-03-19 16:49:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|25
1742402960000|2025-03-19 16:49:20|||||||||12
1742402970000|2025-03-19 16:49:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|11
1742402980000|2025-03-19 16:49:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|5
1742403000000|2025-03-19 16:50:00|||||||||7
1742403010000|2025-03-19 16:50:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|20
1742403030000|2025-03-19 16:50:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742403040000|2025-03-19 16:50:40|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|4
1742403050000|2025-03-19 16:50:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1742403060000|2025-03-19 16:51:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|7
1742403070000|2025-03-19 16:51:10|||||||||1
1742403080000|2025-03-19 16:51:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|17
1742403100000|2025-03-19 16:51:40|464.3|463.7|464.4|463.8|464.5|463.9|464.3|463.7|20
1742403110000|2025-03-19 16:51:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|8
1742403120000|2025-03-19 16:52:00|||||||||8
1742403130000|2025-03-19 16:52:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1742403140000|2025-03-19 16:52:20|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|1
1742403150000|2025-03-19 16:52:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|2
1742403160000|2025-03-19 16:52:40|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|1
1742403170000|2025-03-19 16:52:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|99
1742403180000|2025-03-19 16:53:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|4
1742403190000|2025-03-19 16:53:10|||||||||1
1742403200000|2025-03-19 16:53:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1742403210000|2025-03-19 16:53:30|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|27
1742403220000|2025-03-19 16:53:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|56
1742403230000|2025-03-19 16:53:50|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|8
1742403240000|2025-03-19 16:54:00|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|10
1742403260000|2025-03-19 16:54:20|||||||||1
1742403270000|2025-03-19 16:54:30|||||||||8
1742403280000|2025-03-19 16:54:40|||||||||2
1742403290000|2025-03-19 16:54:50|||||||||3
1742403300000|2025-03-19 16:55:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|9
1742403310000|2025-03-19 16:55:10|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|76
1742403320000|2025-03-19 16:55:20|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|1
1742403330000|2025-03-19 16:55:30|||||||||1
1742403340000|2025-03-19 16:55:40|||||||||12
1742403350000|2025-03-19 16:55:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|33
1742403360000|2025-03-19 16:56:00|||||||||7
1742403370000|2025-03-19 16:56:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|34
1742403390000|2025-03-19 16:56:30|||||||||2
1742403400000|2025-03-19 16:56:40|||||||||1
1742403410000|2025-03-19 16:56:50|||||||||2
1742403420000|2025-03-19 16:57:00|||||||||4
1742403430000|2025-03-19 16:57:10|||||||||9
1742403440000|2025-03-19 16:57:20|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|3
1742403450000|2025-03-19 16:57:30|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|1
1742403460000|2025-03-19 16:57:40|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|2
1742403480000|2025-03-19 16:58:00|||||||||4
1742403500000|2025-03-19 16:58:20|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|1
1742403510000|2025-03-19 16:58:30|||||||||3
1742403520000|2025-03-19 16:58:40|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|2
1742403530000|2025-03-19 16:58:50|||||||||1
1742403540000|2025-03-19 16:59:00|||||||||6
1742403550000|2025-03-19 16:59:10|||||||||13
1742403560000|2025-03-19 16:59:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|9
1742403580000|2025-03-19 16:59:40|||||||||8
1742403590000|2025-03-19 16:59:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|3
1742403600000|2025-03-19 17:00:00|464|463.4|464|463.4|464|463.4|464|463.4|28
1742403610000|2025-03-19 17:00:10|||||||||12
1742403620000|2025-03-19 17:00:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|103
1742403640000|2025-03-19 17:00:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|54
1742403650000|2025-03-19 17:00:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1742403660000|2025-03-19 17:01:00|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|4
1742403690000|2025-03-19 17:01:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|6
1742403700000|2025-03-19 17:01:40|||||||||22
1742403710000|2025-03-19 17:01:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1742403720000|2025-03-19 17:02:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|4
1742403730000|2025-03-19 17:02:10|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|1
1742403740000|2025-03-19 17:02:20|||||||||5
1742403760000|2025-03-19 17:02:40|||||||||3
1742403770000|2025-03-19 17:02:50|||||||||28
1742403780000|2025-03-19 17:03:00|||||||||4
1742403790000|2025-03-19 17:03:10|||||||||2
1742403800000|2025-03-19 17:03:20|||||||||7
1742403810000|2025-03-19 17:03:30|||||||||1
1742403820000|2025-03-19 17:03:40|||||||||15
1742403830000|2025-03-19 17:03:50|||||||||7
1742403840000|2025-03-19 17:04:00|||||||||5
1742403870000|2025-03-19 17:04:30|||||||||30
1742403890000|2025-03-19 17:04:50|||||||||3
1742403900000|2025-03-19 17:05:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|16
1742403910000|2025-03-19 17:05:10|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|0
1742403930000|2025-03-19 17:05:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|4
1742403940000|2025-03-19 17:05:40|||||||||1
1742403960000|2025-03-19 17:06:00|||||||||6
1742403970000|2025-03-19 17:06:10|||||||||6
1742403990000|2025-03-19 17:06:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|28
1742404000000|2025-03-19 17:06:40|||||||||54
1742404010000|2025-03-19 17:06:50|||||||||9
1742404020000|2025-03-19 17:07:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|86
1742404030000|2025-03-19 17:07:10|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|6
1742404040000|2025-03-19 17:07:20|||||||||3
1742404080000|2025-03-19 17:08:00|||||||||11
1742404090000|2025-03-19 17:08:10|||||||||10
1742404100000|2025-03-19 17:08:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|24
1742404110000|2025-03-19 17:08:30|||||||||3
1742404120000|2025-03-19 17:08:40|||||||||1
1742404130000|2025-03-19 17:08:50|||||||||29
1742404140000|2025-03-19 17:09:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|4
1742404150000|2025-03-19 17:09:10|||||||||2
1742404160000|2025-03-19 17:09:20|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|6
1742404190000|2025-03-19 17:09:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1742404200000|2025-03-19 17:10:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|4
1742404210000|2025-03-19 17:10:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|23
1742404220000|2025-03-19 17:10:20|464.7|464.1|464.4|463.8|464.7|464.1|464.4|463.8|33
1742404230000|2025-03-19 17:10:30|||||||||11
1742404240000|2025-03-19 17:10:40|||||||||1
1742404260000|2025-03-19 17:11:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|63
1742404270000|2025-03-19 17:11:10|||||||||1
1742404300000|2025-03-19 17:11:40|||||||||27
1742404320000|2025-03-19 17:12:00|||||||||3
1742404330000|2025-03-19 17:12:10|||||||||7
1742404340000|2025-03-19 17:12:20|||||||||5
1742404350000|2025-03-19 17:12:30|||||||||2
1742404360000|2025-03-19 17:12:40|||||||||1
1742404380000|2025-03-19 17:13:00|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|32
1742404390000|2025-03-19 17:13:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1742404400000|2025-03-19 17:13:20|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|24
1742404410000|2025-03-19 17:13:30|||||||||14
1742404430000|2025-03-19 17:13:50|||||||||3
1742404440000|2025-03-19 17:14:00|||||||||3
1742404450000|2025-03-19 17:14:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|14
1742404460000|2025-03-19 17:14:20|||||||||3
1742404480000|2025-03-19 17:14:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1742404490000|2025-03-19 17:14:50|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|15
1742404500000|2025-03-19 17:15:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1742404510000|2025-03-19 17:15:10|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|106
1742404520000|2025-03-19 17:15:20|||||||||1
1742404530000|2025-03-19 17:15:30|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|17
1742404540000|2025-03-19 17:15:40|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|57
1742404550000|2025-03-19 17:15:50|464.4|463.8|464.3|463.7|464.4|463.8|464.2|463.6|11
1742404560000|2025-03-19 17:16:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|9
1742404580000|2025-03-19 17:16:20|||||||||3
1742404600000|2025-03-19 17:16:40|||||||||4
1742404610000|2025-03-19 17:16:50|||||||||3
1742404620000|2025-03-19 17:17:00|||||||||4
1742404640000|2025-03-19 17:17:20|||||||||4
1742404650000|2025-03-19 17:17:30|||||||||84
1742404660000|2025-03-19 17:17:40|||||||||1
1742404680000|2025-03-19 17:18:00|||||||||3
1742404700000|2025-03-19 17:18:20|||||||||3
1742404710000|2025-03-19 17:18:30|||||||||2
1742404720000|2025-03-19 17:18:40|||||||||1
1742404740000|2025-03-19 17:19:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|30
1742404750000|2025-03-19 17:19:10|||||||||1
1742404760000|2025-03-19 17:19:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|2
1742404770000|2025-03-19 17:19:30|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|15
1742404780000|2025-03-19 17:19:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|60
1742404790000|2025-03-19 17:19:50|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|4
1742404800000|2025-03-19 17:20:00|||||||||10
1742404820000|2025-03-19 17:20:20|||||||||1
1742404840000|2025-03-19 17:20:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|44
1742404850000|2025-03-19 17:20:50|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|4
1742404860000|2025-03-19 17:21:00|||||||||3
1742404870000|2025-03-19 17:21:10|||||||||2
1742404890000|2025-03-19 17:21:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742404920000|2025-03-19 17:22:00|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|19
1742404930000|2025-03-19 17:22:10|||||||||9
1742404940000|2025-03-19 17:22:20|||||||||3
1742404950000|2025-03-19 17:22:30|||||||||2
1742404980000|2025-03-19 17:23:00|||||||||7
1742404990000|2025-03-19 17:23:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|50
1742405010000|2025-03-19 17:23:30|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|3
1742405020000|2025-03-19 17:23:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1742405030000|2025-03-19 17:23:50|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|16
1742405040000|2025-03-19 17:24:00|||||||||4
1742405050000|2025-03-19 17:24:10|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|1117
1742405060000|2025-03-19 17:24:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|137
1742405070000|2025-03-19 17:24:30|||||||||5
1742405080000|2025-03-19 17:24:40|||||||||1
1742405090000|2025-03-19 17:24:50|||||||||9
1742405100000|2025-03-19 17:25:00|||||||||13
1742405110000|2025-03-19 17:25:10|||||||||8
1742405130000|2025-03-19 17:25:30|||||||||12
1742405140000|2025-03-19 17:25:40|||||||||9
1742405150000|2025-03-19 17:25:50|||||||||2
1742405160000|2025-03-19 17:26:00|||||||||4
1742405170000|2025-03-19 17:26:10|||||||||1
1742405190000|2025-03-19 17:26:30|||||||||5
1742405210000|2025-03-19 17:26:50|464.6|464|464.4|463.8|464.6|464|464.4|463.8|27
1742405220000|2025-03-19 17:27:00|||||||||3
1742405230000|2025-03-19 17:27:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1742405240000|2025-03-19 17:27:20|464.6|464|464.6|464|464.6|464|464.6|464|25
1742405260000|2025-03-19 17:27:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|54
1742405270000|2025-03-19 17:27:50|||||||||12
1742405280000|2025-03-19 17:28:00|||||||||4
1742405290000|2025-03-19 17:28:10|||||||||79
1742405300000|2025-03-19 17:28:20|||||||||13
1742405310000|2025-03-19 17:28:30|||||||||7
1742405320000|2025-03-19 17:28:40|||||||||1
1742405330000|2025-03-19 17:28:50|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|1
1742405340000|2025-03-19 17:29:00|464.6|464|464.6|464|464.6|464|464.4|463.8|24
1742405370000|2025-03-19 17:29:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|9
1742405380000|2025-03-19 17:29:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|27
1742405390000|2025-03-19 17:29:50|||||||||3
1742405400000|2025-03-19 17:30:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|26
1742405410000|2025-03-19 17:30:10|||||||||10
1742405420000|2025-03-19 17:30:20|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|139
1742405430000|2025-03-19 17:30:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1742405440000|2025-03-19 17:30:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|2
1742405460000|2025-03-19 17:31:00|||||||||4
1742405470000|2025-03-19 17:31:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|54
1742405480000|2025-03-19 17:31:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|9
1742405490000|2025-03-19 17:31:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|266
1742405500000|2025-03-19 17:31:40|465.4|464.8|465.6|465|465.6|465|465.4|464.8|336
1742405510000|2025-03-19 17:31:50|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|155
1742405520000|2025-03-19 17:32:00|||||||||10
1742405530000|2025-03-19 17:32:10|||||||||5
1742405540000|2025-03-19 17:32:20|||||||||5
1742405550000|2025-03-19 17:32:30|||||||||2
1742405560000|2025-03-19 17:32:40|||||||||3
1742405570000|2025-03-19 17:32:50|||||||||9
1742405580000|2025-03-19 17:33:00|||||||||9
1742405590000|2025-03-19 17:33:10|||||||||52
1742405600000|2025-03-19 17:33:20|||||||||42
1742405610000|2025-03-19 17:33:30|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|164
1742405620000|2025-03-19 17:33:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|35
1742405630000|2025-03-19 17:33:50|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|73
1742405640000|2025-03-19 17:34:00|||||||||10
1742405650000|2025-03-19 17:34:10|465.4|464.8|465.6|465|465.6|465|465.4|464.8|23
1742405660000|2025-03-19 17:34:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|4
1742405670000|2025-03-19 17:34:30|||||||||14
1742405680000|2025-03-19 17:34:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|5
1742405690000|2025-03-19 17:34:50|||||||||2
1742405700000|2025-03-19 17:35:00|||||||||25
1742405710000|2025-03-19 17:35:10|||||||||20
1742405720000|2025-03-19 17:35:20|||||||||7
1742405730000|2025-03-19 17:35:30|||||||||6
1742405740000|2025-03-19 17:35:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|7
1742405750000|2025-03-19 17:35:50|||||||||1
1742405760000|2025-03-19 17:36:00|||||||||3
1742405770000|2025-03-19 17:36:10|||||||||1
1742405780000|2025-03-19 17:36:20|||||||||4
1742405790000|2025-03-19 17:36:30|||||||||1
1742405800000|2025-03-19 17:36:40|||||||||3
1742405810000|2025-03-19 17:36:50|||||||||49
1742405820000|2025-03-19 17:37:00|||||||||4
1742405840000|2025-03-19 17:37:20|||||||||3
1742405850000|2025-03-19 17:37:30|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|87
1742405860000|2025-03-19 17:37:40|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|1
1742405870000|2025-03-19 17:37:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|8
1742405880000|2025-03-19 17:38:00|||||||||7
1742405890000|2025-03-19 17:38:10|||||||||8
1742405900000|2025-03-19 17:38:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|4
1742405910000|2025-03-19 17:38:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742405920000|2025-03-19 17:38:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|8
1742405930000|2025-03-19 17:38:50|||||||||7
1742405940000|2025-03-19 17:39:00|||||||||14
1742405950000|2025-03-19 17:39:10|||||||||1
1742405960000|2025-03-19 17:39:20|||||||||25
1742405980000|2025-03-19 17:39:40|||||||||24
1742406000000|2025-03-19 17:40:00|||||||||4
1742406020000|2025-03-19 17:40:20|||||||||27
1742406040000|2025-03-19 17:40:40|||||||||1
1742406060000|2025-03-19 17:41:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|10
1742406070000|2025-03-19 17:41:10|465.6|465|465.6|465|465.6|465|465.6|465|114
1742406080000|2025-03-19 17:41:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742406090000|2025-03-19 17:41:30|||||||||2
1742406100000|2025-03-19 17:41:40|465.6|465|465.6|465|465.6|465|465.6|465|4
1742406110000|2025-03-19 17:41:50|||||||||7
1742406120000|2025-03-19 17:42:00|||||||||106
1742406130000|2025-03-19 17:42:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|15
1742406140000|2025-03-19 17:42:20|||||||||5
1742406150000|2025-03-19 17:42:30|||||||||1
1742406160000|2025-03-19 17:42:40|||||||||9
1742406170000|2025-03-19 17:42:50|||||||||28
1742406180000|2025-03-19 17:43:00|||||||||11
1742406200000|2025-03-19 17:43:20|||||||||2
1742406210000|2025-03-19 17:43:30|||||||||47
1742406220000|2025-03-19 17:43:40|465.6|465|465.4|464.8|465.6|465|465.4|464.8|48
1742406240000|2025-03-19 17:44:00|||||||||6
1742406250000|2025-03-19 17:44:10|||||||||10
1742406260000|2025-03-19 17:44:20|||||||||31
1742406280000|2025-03-19 17:44:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|5
1742406290000|2025-03-19 17:44:50|||||||||9
1742406300000|2025-03-19 17:45:00|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|7
1742406310000|2025-03-19 17:45:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|8
1742406320000|2025-03-19 17:45:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|68
1742406330000|2025-03-19 17:45:30|||||||||7
1742406340000|2025-03-19 17:45:40|||||||||2
1742406350000|2025-03-19 17:45:50|||||||||24
1742406360000|2025-03-19 17:46:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|40
1742406370000|2025-03-19 17:46:10|||||||||10
1742406380000|2025-03-19 17:46:20|||||||||15
1742406390000|2025-03-19 17:46:30|||||||||10
1742406400000|2025-03-19 17:46:40|||||||||13
1742406410000|2025-03-19 17:46:50|||||||||16
1742406420000|2025-03-19 17:47:00|||||||||4
1742406430000|2025-03-19 17:47:10|||||||||4
1742406440000|2025-03-19 17:47:20|||||||||4
1742406450000|2025-03-19 17:47:30|||||||||3
1742406460000|2025-03-19 17:47:40|||||||||3
1742406470000|2025-03-19 17:47:50|||||||||2
1742406480000|2025-03-19 17:48:00|||||||||3
1742406490000|2025-03-19 17:48:10|||||||||17
1742406500000|2025-03-19 17:48:20|||||||||1
1742406510000|2025-03-19 17:48:30|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|28
1742406520000|2025-03-19 17:48:40|||||||||2
1742406530000|2025-03-19 17:48:50|||||||||3
1742406540000|2025-03-19 17:49:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|11
1742406550000|2025-03-19 17:49:10|||||||||6
1742406560000|2025-03-19 17:49:20|||||||||71
1742406570000|2025-03-19 17:49:30|||||||||19
1742406580000|2025-03-19 17:49:40|||||||||4
1742406590000|2025-03-19 17:49:50|||||||||8
1742406600000|2025-03-19 17:50:00|||||||||8
1742406610000|2025-03-19 17:50:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|6
1742406620000|2025-03-19 17:50:20|||||||||6
1742406640000|2025-03-19 17:50:40|||||||||44
1742406650000|2025-03-19 17:50:50|||||||||3
1742406660000|2025-03-19 17:51:00|||||||||1
1742406670000|2025-03-19 17:51:10|||||||||3
1742406680000|2025-03-19 17:51:20|||||||||5
1742406690000|2025-03-19 17:51:30|||||||||3
1742406700000|2025-03-19 17:51:40|||||||||1
1742406710000|2025-03-19 17:51:50|||||||||2
1742406720000|2025-03-19 17:52:00|||||||||7
1742406730000|2025-03-19 17:52:10|||||||||1
1742406740000|2025-03-19 17:52:20|||||||||11
1742406750000|2025-03-19 17:52:30|||||||||1
1742406760000|2025-03-19 17:52:40|||||||||6
1742406770000|2025-03-19 17:52:50|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|47
1742406780000|2025-03-19 17:53:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|33
1742406790000|2025-03-19 17:53:10|||||||||2
1742406810000|2025-03-19 17:53:30|||||||||11
1742406820000|2025-03-19 17:53:40|||||||||2
1742406830000|2025-03-19 17:53:50|||||||||30
1742406840000|2025-03-19 17:54:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|167
1742406850000|2025-03-19 17:54:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742406860000|2025-03-19 17:54:20|||||||||3
1742406870000|2025-03-19 17:54:30|||||||||1
1742406890000|2025-03-19 17:54:50|||||||||24
1742406900000|2025-03-19 17:55:00|||||||||5
1742406910000|2025-03-19 17:55:10|||||||||8
1742406920000|2025-03-19 17:55:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|34
1742406930000|2025-03-19 17:55:30|||||||||9
1742406940000|2025-03-19 17:55:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|18
1742406960000|2025-03-19 17:56:00|||||||||46
1742406970000|2025-03-19 17:56:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|161
1742406980000|2025-03-19 17:56:20|464.6|464|464.6|464|464.6|464|464.6|464|12
1742406990000|2025-03-19 17:56:30|||||||||10
1742407010000|2025-03-19 17:56:50|||||||||1
1742407020000|2025-03-19 17:57:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|4
1742407030000|2025-03-19 17:57:10|||||||||16
1742407050000|2025-03-19 17:57:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|19
1742407060000|2025-03-19 17:57:40|||||||||123
1742407070000|2025-03-19 17:57:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|38
1742407080000|2025-03-19 17:58:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|13
1742407090000|2025-03-19 17:58:10|464.6|464|464.4|463.8|464.6|464|464.3|463.7|2
1742407100000|2025-03-19 17:58:20|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|6
1742407110000|2025-03-19 17:58:30|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|9
1742407120000|2025-03-19 17:58:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|24
1742407130000|2025-03-19 17:58:50|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|24
1742407140000|2025-03-19 17:59:00|464.3|463.7|464.3|463.7|464.5|463.9|464.3|463.7|15
1742407150000|2025-03-19 17:59:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|15
1742407160000|2025-03-19 17:59:20|||||||||6
1742407170000|2025-03-19 17:59:30|||||||||3
1742407180000|2025-03-19 17:59:40|||||||||7
1742407190000|2025-03-19 17:59:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1742407200000|2025-03-19 18:00:00|||||||||28
1742407210000|2025-03-19 18:00:10|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|72
1742407220000|2025-03-19 18:00:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|6
1742407230000|2025-03-19 18:00:30|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|13
1742407240000|2025-03-19 18:00:40|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|282
1742407250000|2025-03-19 18:00:50|||||||||20
1742407260000|2025-03-19 18:01:00|||||||||7
1742407270000|2025-03-19 18:01:10|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|72
1742407280000|2025-03-19 18:01:20|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|12
1742407290000|2025-03-19 18:01:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|4
1742407300000|2025-03-19 18:01:40|||||||||14
1742407310000|2025-03-19 18:01:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|177
1742407320000|2025-03-19 18:02:00|||||||||46
1742407330000|2025-03-19 18:02:10|464|463.4|464|463.4|464|463.4|464|463.4|7
1742407340000|2025-03-19 18:02:20|464.1|463.5|464|463.4|464.1|463.5|464|463.4|4
1742407350000|2025-03-19 18:02:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1742407360000|2025-03-19 18:02:40|||||||||15
1742407370000|2025-03-19 18:02:50|||||||||1
1742407380000|2025-03-19 18:03:00|||||||||5
1742407390000|2025-03-19 18:03:10|||||||||9
1742407400000|2025-03-19 18:03:20|464|463.4|464|463.4|464|463.4|464|463.4|4
1742407410000|2025-03-19 18:03:30|||||||||1
1742407420000|2025-03-19 18:03:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|13
1742407430000|2025-03-19 18:03:50|464|463.4|464.1|463.5|464.1|463.5|464|463.4|8
1742407440000|2025-03-19 18:04:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|44
1742407450000|2025-03-19 18:04:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|19
1742407460000|2025-03-19 18:04:20|||||||||4
1742407470000|2025-03-19 18:04:30|||||||||2
1742407480000|2025-03-19 18:04:40|464.2|463.6|464.6|464|464.6|464|464.1|463.5|314
1742407490000|2025-03-19 18:04:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1742407500000|2025-03-19 18:05:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|5
1742407510000|2025-03-19 18:05:10|464.6|464|464.6|464|464.8|464.2|464.6|464|192
1742407520000|2025-03-19 18:05:20|||||||||22
1742407530000|2025-03-19 18:05:30|||||||||16
1742407560000|2025-03-19 18:06:00|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|15
1742407570000|2025-03-19 18:06:10|464.6|464|464.6|464|464.6|464|464.6|464|8
1742407580000|2025-03-19 18:06:20|||||||||102
1742407590000|2025-03-19 18:06:30|||||||||2
1742407600000|2025-03-19 18:06:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|35
1742407610000|2025-03-19 18:06:50|||||||||109
1742407620000|2025-03-19 18:07:00|||||||||48
1742407630000|2025-03-19 18:07:10|||||||||2
1742407640000|2025-03-19 18:07:20|||||||||20
1742407650000|2025-03-19 18:07:30|||||||||1
1742407660000|2025-03-19 18:07:40|||||||||22
1742407670000|2025-03-19 18:07:50|||||||||1
1742407680000|2025-03-19 18:08:00|||||||||4
1742407690000|2025-03-19 18:08:10|||||||||5
1742407700000|2025-03-19 18:08:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|10
1742407710000|2025-03-19 18:08:30|||||||||4
1742407720000|2025-03-19 18:08:40|||||||||1
1742407730000|2025-03-19 18:08:50|||||||||4
1742407740000|2025-03-19 18:09:00|465|464.4|465|464.4|465|464.4|465|464.4|89
1742407750000|2025-03-19 18:09:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|137
1742407760000|2025-03-19 18:09:20|464.8|464.2|464.7|464.1|464.9|464.3|464.7|464.1|66
1742407770000|2025-03-19 18:09:30|||||||||20
1742407780000|2025-03-19 18:09:40|||||||||18
1742407790000|2025-03-19 18:09:50|464.6|464|464.6|464|464.6|464|464.6|464|7
1742407800000|2025-03-19 18:10:00|||||||||17
1742407810000|2025-03-19 18:10:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|27
1742407820000|2025-03-19 18:10:20|||||||||30
1742407830000|2025-03-19 18:10:30|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|66
1742407840000|2025-03-19 18:10:40|||||||||25
1742407850000|2025-03-19 18:10:50|||||||||11
1742407860000|2025-03-19 18:11:00|||||||||84
1742407870000|2025-03-19 18:11:10|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|193
1742407880000|2025-03-19 18:11:20|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|65
1742407890000|2025-03-19 18:11:30|465|464.4|465|464.4|465|464.4|464.9|464.3|46
1742407900000|2025-03-19 18:11:40|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|133
1742407910000|2025-03-19 18:11:50|||||||||9
1742407920000|2025-03-19 18:12:00|||||||||42
1742407930000|2025-03-19 18:12:10|||||||||82
1742407940000|2025-03-19 18:12:20|464.6|464|464.6|464|464.6|464|464.6|464|70
1742407950000|2025-03-19 18:12:30|||||||||89
1742407960000|2025-03-19 18:12:40|||||||||37
1742407970000|2025-03-19 18:12:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|49
1742407980000|2025-03-19 18:13:00|464.7|464.1|465|464.4|465|464.4|464.7|464.1|350
1742407990000|2025-03-19 18:13:10|||||||||13
1742408000000|2025-03-19 18:13:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|33
1742408010000|2025-03-19 18:13:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|62
1742408020000|2025-03-19 18:13:40|||||||||22
1742408030000|2025-03-19 18:13:50|||||||||62
1742408040000|2025-03-19 18:14:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|253
1742408050000|2025-03-19 18:14:10|465.2|464.6|464.9|464.3|465.2|464.6|464.9|464.3|443
1742408060000|2025-03-19 18:14:20|465|464.4|465|464.4|465|464.4|465|464.4|173
1742408070000|2025-03-19 18:14:30|||||||||109
1742408080000|2025-03-19 18:14:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|187
1742408090000|2025-03-19 18:14:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|332
1742408100000|2025-03-19 18:15:00|||||||||200
1742408110000|2025-03-19 18:15:10|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|495
1742408120000|2025-03-19 18:15:20|||||||||70
1742408130000|2025-03-19 18:15:30|464.8|464.2|464.7|464.1|464.9|464.3|464.7|464.1|32
1742408140000|2025-03-19 18:15:40|||||||||20
1742408150000|2025-03-19 18:15:50|464.9|464.3|464.9|464.3|464.9|464.3|464.7|464.1|74
1742408160000|2025-03-19 18:16:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|154
1742408170000|2025-03-19 18:16:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|141
1742408180000|2025-03-19 18:16:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|92
1742408190000|2025-03-19 18:16:30|||||||||142
1742408200000|2025-03-19 18:16:40|||||||||1
1742408210000|2025-03-19 18:16:50|||||||||24
1742408220000|2025-03-19 18:17:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|46
1742408230000|2025-03-19 18:17:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1742408240000|2025-03-19 18:17:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|36
1742408250000|2025-03-19 18:17:30|465|464.4|465|464.4|465|464.4|465|464.4|9
1742408260000|2025-03-19 18:17:40|||||||||2
1742408270000|2025-03-19 18:17:50|||||||||4
1742408280000|2025-03-19 18:18:00|464.9|464.3|464.9|464.3|464.9|464.3|464.7|464.1|80
1742408290000|2025-03-19 18:18:10|465|464.4|465|464.4|465|464.4|464.9|464.3|27
1742408300000|2025-03-19 18:18:20|464.9|464.3|465|464.4|465|464.4|464.9|464.3|74
1742408310000|2025-03-19 18:18:30|||||||||49
1742408320000|2025-03-19 18:18:40|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|49
1742408330000|2025-03-19 18:18:50|465|464.4|465|464.4|465.1|464.5|465|464.4|65
1742408340000|2025-03-19 18:19:00|465.1|464.5|465.1|464.5|465.2|464.6|465|464.4|224
1742408350000|2025-03-19 18:19:10|465|464.4|465.1|464.5|465.2|464.6|465|464.4|117
1742408360000|2025-03-19 18:19:20|465|464.4|465.2|464.6|465.4|464.8|465|464.4|219
1742408370000|2025-03-19 18:19:30|||||||||147
1742408380000|2025-03-19 18:19:40|||||||||56
1742408390000|2025-03-19 18:19:50|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|369
1742428800000|2025-03-20 00:00:00|465.6|465|466.3|465.7|466.5|465.9|465.5|464.9|98
1742428810000|2025-03-20 00:00:10|466.4|465.8|466.3|465.7|466.5|465.9|466.2|465.6|18
1742428820000|2025-03-20 00:00:20|466.4|465.8|466.8|466.2|466.8|466.2|466.4|465.8|35
1742428830000|2025-03-20 00:00:30|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|64
1742428840000|2025-03-20 00:00:40|||||||||5
1742428850000|2025-03-20 00:00:50|||||||||43
1742428860000|2025-03-20 00:01:00|466.7|466.1|467|466.4|467|466.4|466.7|466.1|141
1742428870000|2025-03-20 00:01:10|||||||||6
1742428880000|2025-03-20 00:01:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|25
1742428890000|2025-03-20 00:01:30|466.7|466.1|466.7|466.1|466.8|466.2|466.7|466.1|0
1742428900000|2025-03-20 00:01:40|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|1770
1742428910000|2025-03-20 00:01:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742428920000|2025-03-20 00:02:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|24
1742428930000|2025-03-20 00:02:10|467|466.4|467.2|466.6|467.2|466.6|467|466.4|58
1742428940000|2025-03-20 00:02:20|467|466.4|467|466.4|467|466.4|467|466.4|54
1742428950000|2025-03-20 00:02:30|467.2|466.6|466.9|466.3|467.2|466.6|466.9|466.3|88
1742428960000|2025-03-20 00:02:40|467|466.4|467|466.4|467|466.4|467|466.4|3
1742428970000|2025-03-20 00:02:50|||||||||2
1742428980000|2025-03-20 00:03:00|467.1|466.5|467.1|466.5|467.2|466.6|467|466.4|46
1742428990000|2025-03-20 00:03:10|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|22
1742429000000|2025-03-20 00:03:20|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|20
1742429010000|2025-03-20 00:03:30|467.3|466.7|467.3|466.7|467.3|466.7|467.2|466.6|14
1742429020000|2025-03-20 00:03:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|37
1742429030000|2025-03-20 00:03:50|467.4|466.8|467.5|466.9|467.5|466.9|467.3|466.7|1
1742429040000|2025-03-20 00:04:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|1
1742429050000|2025-03-20 00:04:10|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|54
1742429070000|2025-03-20 00:04:30|||||||||18
1742429080000|2025-03-20 00:04:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742429090000|2025-03-20 00:04:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|23
1742429110000|2025-03-20 00:05:10|467.3|466.7|467.3|466.7|467.3|466.7|467.2|466.6|3
1742429120000|2025-03-20 00:05:20|||||||||20
1742429130000|2025-03-20 00:05:30|467.4|466.8|467.3|466.7|467.5|466.9|467.3|466.7|579
1742429140000|2025-03-20 00:05:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1742429150000|2025-03-20 00:05:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742429160000|2025-03-20 00:06:00|||||||||2
1742429190000|2025-03-20 00:06:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|8
1742429200000|2025-03-20 00:06:40|467|466.4|466.8|466.2|467|466.4|466.8|466.2|30
1742429220000|2025-03-20 00:07:00|||||||||7
1742429230000|2025-03-20 00:07:10|||||||||4
1742429250000|2025-03-20 00:07:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1742429260000|2025-03-20 00:07:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|6
1742429280000|2025-03-20 00:08:00|467|466.4|467|466.4|467|466.4|467|466.4|50
1742429290000|2025-03-20 00:08:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|33
1742429300000|2025-03-20 00:08:20|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|11
1742429330000|2025-03-20 00:08:50|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|0
1742429340000|2025-03-20 00:09:00|||||||||1
1742429370000|2025-03-20 00:09:30|||||||||1
1742429380000|2025-03-20 00:09:40|467|466.4|467|466.4|467|466.4|467|466.4|53
1742429390000|2025-03-20 00:09:50|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|31
1742429400000|2025-03-20 00:10:00|467|466.4|467|466.4|467|466.4|467|466.4|1502
1742429450000|2025-03-20 00:10:50|466.9|466.3|467|466.4|467|466.4|466.9|466.3|2
1742429490000|2025-03-20 00:11:30|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|0
1742429500000|2025-03-20 00:11:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|12
1742429540000|2025-03-20 00:12:20|||||||||20
1742429550000|2025-03-20 00:12:30|||||||||1
1742429560000|2025-03-20 00:12:40|||||||||1
1742429570000|2025-03-20 00:12:50|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|9
1742429580000|2025-03-20 00:13:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1742429590000|2025-03-20 00:13:10|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|5
1742429600000|2025-03-20 00:13:20|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|1
1742429610000|2025-03-20 00:13:30|||||||||22
1742429620000|2025-03-20 00:13:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742429640000|2025-03-20 00:14:00|||||||||6
1742429660000|2025-03-20 00:14:20|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|1
1742429680000|2025-03-20 00:14:40|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|1
1742429700000|2025-03-20 00:15:00|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|2
1742429710000|2025-03-20 00:15:10|467.3|466.7|467.3|466.7|467.3|466.7|467.2|466.6|0
1742429760000|2025-03-20 00:16:00|||||||||1
1742429780000|2025-03-20 00:16:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742429790000|2025-03-20 00:16:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742429850000|2025-03-20 00:17:30|||||||||2
1742429870000|2025-03-20 00:17:50|||||||||1
1742429900000|2025-03-20 00:18:20|||||||||1
1742429930000|2025-03-20 00:18:50|467.4|466.8|467.4|466.8|467.5|466.9|467.4|466.8|25
1742429990000|2025-03-20 00:19:50|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|4
1742430000000|2025-03-20 00:20:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742430030000|2025-03-20 00:20:30|||||||||7
1742430040000|2025-03-20 00:20:40|||||||||201
1742430080000|2025-03-20 00:21:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|37
1742430110000|2025-03-20 00:21:50|||||||||4
1742430120000|2025-03-20 00:22:00|||||||||244
1742430130000|2025-03-20 00:22:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|438
1742430260000|2025-03-20 00:24:20|467|466.4|467|466.4|467|466.4|467|466.4|63
1742430300000|2025-03-20 00:25:00|||||||||62
1742430310000|2025-03-20 00:25:10|||||||||1
1742430330000|2025-03-20 00:25:30|466.9|466.3|466.9|466.3|467|466.4|466.9|466.3|9
1742430370000|2025-03-20 00:26:10|467|466.4|466.9|466.3|467|466.4|466.9|466.3|15
1742430400000|2025-03-20 00:26:40|467|466.4|467|466.4|467|466.4|467|466.4|0
1742430420000|2025-03-20 00:27:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|23
1742430430000|2025-03-20 00:27:10|||||||||31
1742430480000|2025-03-20 00:28:00|||||||||23
1742430530000|2025-03-20 00:28:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742430540000|2025-03-20 00:29:00|||||||||3
1742430550000|2025-03-20 00:29:10|||||||||1
1742430600000|2025-03-20 00:30:00|||||||||1
1742430620000|2025-03-20 00:30:20|||||||||10
1742430630000|2025-03-20 00:30:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|5
1742430640000|2025-03-20 00:30:40|||||||||12
1742430650000|2025-03-20 00:30:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742430660000|2025-03-20 00:31:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|9
1742430680000|2025-03-20 00:31:20|||||||||1
1742430740000|2025-03-20 00:32:20|||||||||2
1742430750000|2025-03-20 00:32:30|||||||||1
1742430780000|2025-03-20 00:33:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742430830000|2025-03-20 00:33:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|7
1742430870000|2025-03-20 00:34:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1742430910000|2025-03-20 00:35:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742430980000|2025-03-20 00:36:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|14
1742431000000|2025-03-20 00:36:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|19
1742431010000|2025-03-20 00:36:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|7
1742431020000|2025-03-20 00:37:00|467|466.4|467|466.4|467|466.4|467|466.4|0
1742431060000|2025-03-20 00:37:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1742431080000|2025-03-20 00:38:00|467|466.4|466.9|466.3|467|466.4|466.9|466.3|2
1742431170000|2025-03-20 00:39:30|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|0
1742431290000|2025-03-20 00:41:30|||||||||13
1742431380000|2025-03-20 00:43:00|||||||||2
1742431430000|2025-03-20 00:43:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|1904
1742431460000|2025-03-20 00:44:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|2
1742431470000|2025-03-20 00:44:30|||||||||64
1742431490000|2025-03-20 00:44:50|||||||||1
1742431590000|2025-03-20 00:46:30|||||||||1
1742431610000|2025-03-20 00:46:50|||||||||2
1742431640000|2025-03-20 00:47:20|||||||||20
1742431650000|2025-03-20 00:47:30|||||||||2
1742431680000|2025-03-20 00:48:00|||||||||4
1742431800000|2025-03-20 00:50:00|||||||||20
1742431820000|2025-03-20 00:50:20|||||||||1
1742431940000|2025-03-20 00:52:20|||||||||5
1742431980000|2025-03-20 00:53:00|||||||||1
1742432090000|2025-03-20 00:54:50|||||||||10
1742432240000|2025-03-20 00:57:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|520
1742432250000|2025-03-20 00:57:30|||||||||1
1742432260000|2025-03-20 00:57:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742432270000|2025-03-20 00:57:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742432300000|2025-03-20 00:58:20|||||||||3
1742432320000|2025-03-20 00:58:40|||||||||1
1742432370000|2025-03-20 00:59:30|||||||||3
1742432410000|2025-03-20 01:00:10|||||||||1
1742432420000|2025-03-20 01:00:20|467.2|466.6|467.4|466.8|467.4|466.8|467.2|466.6|5
1742432450000|2025-03-20 01:00:50|||||||||501
1742432460000|2025-03-20 01:01:00|||||||||64
1742432490000|2025-03-20 01:01:30|||||||||1
1742432510000|2025-03-20 01:01:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742432520000|2025-03-20 01:02:00|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|2
1742432580000|2025-03-20 01:03:00|||||||||310
1742432590000|2025-03-20 01:03:10|||||||||2
1742432600000|2025-03-20 01:03:20|||||||||1
1742432680000|2025-03-20 01:04:40|||||||||2
1742432740000|2025-03-20 01:05:40|||||||||3
1742432750000|2025-03-20 01:05:50|||||||||2
1742432770000|2025-03-20 01:06:10|||||||||1
1742432850000|2025-03-20 01:07:30|||||||||4
1742432860000|2025-03-20 01:07:40|||||||||1
1742432880000|2025-03-20 01:08:00|||||||||1
1742432910000|2025-03-20 01:08:30|||||||||2
1742433000000|2025-03-20 01:10:00|||||||||1
1742433160000|2025-03-20 01:12:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|2
1742433170000|2025-03-20 01:12:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742433220000|2025-03-20 01:13:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|3
1742433230000|2025-03-20 01:13:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|3
1742433240000|2025-03-20 01:14:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742433260000|2025-03-20 01:14:20|||||||||2
1742433300000|2025-03-20 01:15:00|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|3
1742433310000|2025-03-20 01:15:10|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|2
1742433360000|2025-03-20 01:16:00|||||||||1
1742433370000|2025-03-20 01:16:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742433430000|2025-03-20 01:17:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742433490000|2025-03-20 01:18:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742433570000|2025-03-20 01:19:30|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1742433610000|2025-03-20 01:20:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742433630000|2025-03-20 01:20:30|||||||||21
1742433680000|2025-03-20 01:21:20|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|0
1742433720000|2025-03-20 01:22:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742433760000|2025-03-20 01:22:40|||||||||1
1742433770000|2025-03-20 01:22:50|||||||||1
1742433780000|2025-03-20 01:23:00|||||||||1
1742433800000|2025-03-20 01:23:20|||||||||1
1742433900000|2025-03-20 01:25:00|467.4|466.8|467.4|466.8|467.5|466.9|467.4|466.8|69
1742433920000|2025-03-20 01:25:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742433980000|2025-03-20 01:26:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|69
1742433990000|2025-03-20 01:26:30|467.6|467|467.5|466.9|467.6|467|467.5|466.9|0
1742434080000|2025-03-20 01:28:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|47
1742434100000|2025-03-20 01:28:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742434170000|2025-03-20 01:29:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|2
1742434180000|2025-03-20 01:29:40|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|17
1742434290000|2025-03-20 01:31:30|||||||||5
1742434330000|2025-03-20 01:32:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|3
1742434340000|2025-03-20 01:32:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742434350000|2025-03-20 01:32:30|467|466.4|467.2|466.6|467.2|466.6|467|466.4|0
1742434370000|2025-03-20 01:32:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1742434380000|2025-03-20 01:33:00|||||||||3
1742434440000|2025-03-20 01:34:00|467|466.4|467|466.4|467|466.4|467|466.4|6
1742434500000|2025-03-20 01:35:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|8
1742434540000|2025-03-20 01:35:40|467|466.4|467|466.4|467|466.4|467|466.4|0
1742434560000|2025-03-20 01:36:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742434660000|2025-03-20 01:37:40|467|466.4|467|466.4|467|466.4|467|466.4|0
1742434830000|2025-03-20 01:40:30|466.9|466.3|467|466.4|467|466.4|466.9|466.3|42
1742434840000|2025-03-20 01:40:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742434860000|2025-03-20 01:41:00|||||||||403
1742434890000|2025-03-20 01:41:30|||||||||7
1742434910000|2025-03-20 01:41:50|||||||||1
1742434960000|2025-03-20 01:42:40|||||||||6
1742435070000|2025-03-20 01:44:30|||||||||1
1742435130000|2025-03-20 01:45:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|13
1742435190000|2025-03-20 01:46:30|||||||||5
1742435220000|2025-03-20 01:47:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742435270000|2025-03-20 01:47:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742435290000|2025-03-20 01:48:10|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|2
1742435320000|2025-03-20 01:48:40|||||||||1
1742435340000|2025-03-20 01:49:00|||||||||1
1742435370000|2025-03-20 01:49:30|||||||||1
1742435510000|2025-03-20 01:51:50|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|87
1742435520000|2025-03-20 01:52:00|||||||||126
1742435600000|2025-03-20 01:53:20|||||||||5
1742435640000|2025-03-20 01:54:00|||||||||16
1742435920000|2025-03-20 01:58:40|||||||||6
1742435980000|2025-03-20 01:59:40|||||||||10
1742436150000|2025-03-20 02:02:30|||||||||1
1742436270000|2025-03-20 02:04:30|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|35
1742436280000|2025-03-20 02:04:40|||||||||1
1742436300000|2025-03-20 02:05:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|8
1742436320000|2025-03-20 02:05:20|||||||||1
1742436330000|2025-03-20 02:05:30|||||||||10
1742436350000|2025-03-20 02:05:50|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|5
1742436360000|2025-03-20 02:06:00|||||||||7
1742436370000|2025-03-20 02:06:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|518
1742436390000|2025-03-20 02:06:30|||||||||3
1742436410000|2025-03-20 02:06:50|||||||||1
1742436430000|2025-03-20 02:07:10|||||||||2
1742436450000|2025-03-20 02:07:30|||||||||50
1742436480000|2025-03-20 02:08:00|468|467.4|468|467.4|468|467.4|468|467.4|22
1742436500000|2025-03-20 02:08:20|||||||||4
1742436510000|2025-03-20 02:08:30|||||||||19
1742436530000|2025-03-20 02:08:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|496
1742436540000|2025-03-20 02:09:00|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|13
1742436550000|2025-03-20 02:09:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742436590000|2025-03-20 02:09:50|||||||||10
1742436620000|2025-03-20 02:10:20|||||||||3
1742436630000|2025-03-20 02:10:30|||||||||4
1742436640000|2025-03-20 02:10:40|||||||||1
1742436650000|2025-03-20 02:10:50|||||||||3
1742436660000|2025-03-20 02:11:00|||||||||2
1742436670000|2025-03-20 02:11:10|||||||||2
1742436680000|2025-03-20 02:11:20|||||||||17
1742436700000|2025-03-20 02:11:40|||||||||1
1742436710000|2025-03-20 02:11:50|||||||||2
1742436720000|2025-03-20 02:12:00|||||||||2
1742436730000|2025-03-20 02:12:10|||||||||4
1742436740000|2025-03-20 02:12:20|||||||||2
1742436750000|2025-03-20 02:12:30|||||||||3
1742436760000|2025-03-20 02:12:40|||||||||2
1742436770000|2025-03-20 02:12:50|||||||||2
1742436780000|2025-03-20 02:13:00|||||||||21
1742436790000|2025-03-20 02:13:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|3
1742436800000|2025-03-20 02:13:20|||||||||2
1742436810000|2025-03-20 02:13:30|468.1|467.5|468|467.4|468.1|467.5|468|467.4|3
1742436820000|2025-03-20 02:13:40|||||||||2
1742436830000|2025-03-20 02:13:50|468.1|467.5|468|467.4|468.1|467.5|468|467.4|2
1742436840000|2025-03-20 02:14:00|||||||||2
1742436850000|2025-03-20 02:14:10|||||||||2
1742436860000|2025-03-20 02:14:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1742436870000|2025-03-20 02:14:30|468|467.4|468|467.4|468|467.4|468|467.4|2
1742437020000|2025-03-20 02:17:00|||||||||1
1742437040000|2025-03-20 02:17:20|||||||||3
1742437230000|2025-03-20 02:20:30|||||||||11
1742437240000|2025-03-20 02:20:40|||||||||3
1742437260000|2025-03-20 02:21:00|||||||||1
1742437310000|2025-03-20 02:21:50|||||||||5
1742437480000|2025-03-20 02:24:40|||||||||1
1742437850000|2025-03-20 02:30:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|29
1742437880000|2025-03-20 02:31:20|468.1|467.5|468.1|467.5|468.1|467.5|468|467.4|4
1742437910000|2025-03-20 02:31:50|468|467.4|468|467.4|468|467.4|468|467.4|1
1742437940000|2025-03-20 02:32:20|||||||||1
1742437970000|2025-03-20 02:32:50|||||||||1
1742438020000|2025-03-20 02:33:40|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|13
1742438030000|2025-03-20 02:33:50|||||||||13
1742438050000|2025-03-20 02:34:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|260
1742438080000|2025-03-20 02:34:40|468.6|468|468.8|468.2|468.8|468.2|468.6|468|15
1742438090000|2025-03-20 02:34:50|||||||||1
1742438110000|2025-03-20 02:35:10|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|4
1742438120000|2025-03-20 02:35:20|469|468.4|469|468.4|469|468.4|469|468.4|16
1742438140000|2025-03-20 02:35:40|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|28
1742438170000|2025-03-20 02:36:10|||||||||7
1742438190000|2025-03-20 02:36:30|468.6|468|468.5|467.9|468.6|468|468.5|467.9|1
1742438210000|2025-03-20 02:36:50|468.6|468|468.6|468|468.6|468|468.6|468|0
1742438220000|2025-03-20 02:37:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1742438240000|2025-03-20 02:37:20|||||||||3
1742438390000|2025-03-20 02:39:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|10
1742438500000|2025-03-20 02:41:40|||||||||10
1742438520000|2025-03-20 02:42:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|12
1742438770000|2025-03-20 02:46:10|||||||||1
1742438820000|2025-03-20 02:47:00|||||||||1
1742438870000|2025-03-20 02:47:50|||||||||1
1742438890000|2025-03-20 02:48:10|||||||||1
1742438960000|2025-03-20 02:49:20|||||||||1
1742439010000|2025-03-20 02:50:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|49
1742439060000|2025-03-20 02:51:00|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|9
1742439100000|2025-03-20 02:51:40|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|1
1742439120000|2025-03-20 02:52:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|5
1742439130000|2025-03-20 02:52:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1742439140000|2025-03-20 02:52:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1742439170000|2025-03-20 02:52:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1742439220000|2025-03-20 02:53:40|||||||||1
1742439420000|2025-03-20 02:57:00|||||||||1
1742439610000|2025-03-20 03:00:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|1
1742439650000|2025-03-20 03:00:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742439660000|2025-03-20 03:01:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|1
1742439670000|2025-03-20 03:01:10|||||||||1
1742439680000|2025-03-20 03:01:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742439730000|2025-03-20 03:02:10|||||||||1
1742439980000|2025-03-20 03:06:20|||||||||1
1742440120000|2025-03-20 03:08:40|||||||||1
1742440140000|2025-03-20 03:09:00|||||||||1
1742440200000|2025-03-20 03:10:00|||||||||1
1742440300000|2025-03-20 03:11:40|||||||||3
1742440400000|2025-03-20 03:13:20|||||||||4
1742440410000|2025-03-20 03:13:30|||||||||10
1742440500000|2025-03-20 03:15:00|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|100
1742440510000|2025-03-20 03:15:10|||||||||1
1742440830000|2025-03-20 03:20:30|||||||||1
1742440960000|2025-03-20 03:22:40|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|2
1742441200000|2025-03-20 03:26:40|||||||||1
1742441590000|2025-03-20 03:33:10|||||||||10
1742441600000|2025-03-20 03:33:20|||||||||1
1742441730000|2025-03-20 03:35:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|58
1742441810000|2025-03-20 03:36:50|||||||||1
1742441840000|2025-03-20 03:37:20|||||||||10
1742442020000|2025-03-20 03:40:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|4
1742442040000|2025-03-20 03:40:40|||||||||2
1742442120000|2025-03-20 03:42:00|||||||||1
1742442180000|2025-03-20 03:43:00|||||||||1
1742442240000|2025-03-20 03:44:00|||||||||1
1742442310000|2025-03-20 03:45:10|||||||||1
1742442380000|2025-03-20 03:46:20|468.2|467.6|468|467.4|468.2|467.6|468|467.4|6
1742442420000|2025-03-20 03:47:00|||||||||1
1742442490000|2025-03-20 03:48:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742442510000|2025-03-20 03:48:30|468|467.4|468|467.4|468|467.4|468|467.4|0
1742442520000|2025-03-20 03:48:40|||||||||6
1742442610000|2025-03-20 03:50:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1742442620000|2025-03-20 03:50:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742442670000|2025-03-20 03:51:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|3
1742442710000|2025-03-20 03:51:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742442790000|2025-03-20 03:53:10|||||||||2
1742442870000|2025-03-20 03:54:30|||||||||20
1742443060000|2025-03-20 03:57:40|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|11
1742443080000|2025-03-20 03:58:00|||||||||8
1742443210000|2025-03-20 04:00:10|||||||||47
1742443330000|2025-03-20 04:02:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|27
1742443410000|2025-03-20 04:03:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|17
1742443420000|2025-03-20 04:03:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1742443480000|2025-03-20 04:04:40|468.1|467.5|468|467.4|468.1|467.5|468|467.4|0
1742443710000|2025-03-20 04:08:30|||||||||1
1742443760000|2025-03-20 04:09:20|||||||||2
1742444070000|2025-03-20 04:14:30|||||||||1
1742444410000|2025-03-20 04:20:10|||||||||3
1742444500000|2025-03-20 04:21:40|||||||||5
1742444630000|2025-03-20 04:23:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742444690000|2025-03-20 04:24:50|468|467.4|468|467.4|468|467.4|468|467.4|0
1742444720000|2025-03-20 04:25:20|||||||||1
1742444970000|2025-03-20 04:29:30|||||||||2
1742445090000|2025-03-20 04:31:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742445140000|2025-03-20 04:32:20|468|467.4|468.1|467.5|468.1|467.5|468|467.4|0
1742445340000|2025-03-20 04:35:40|468|467.4|468|467.4|468|467.4|468|467.4|5
1742445390000|2025-03-20 04:36:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742445420000|2025-03-20 04:37:00|468|467.4|468|467.4|468|467.4|468|467.4|0
1742445450000|2025-03-20 04:37:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1742445610000|2025-03-20 04:40:10|||||||||1
1742445670000|2025-03-20 04:41:10|||||||||1
1742445730000|2025-03-20 04:42:10|||||||||1
1742445780000|2025-03-20 04:43:00|||||||||6
1742445960000|2025-03-20 04:46:00|||||||||2
1742446140000|2025-03-20 04:49:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1742446200000|2025-03-20 04:50:00|||||||||1
1742446240000|2025-03-20 04:50:40|468|467.4|468|467.4|468|467.4|468|467.4|0
1742446300000|2025-03-20 04:51:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742446470000|2025-03-20 04:54:30|468|467.4|468|467.4|468|467.4|468|467.4|1
1742447000000|2025-03-20 05:03:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|2
1742447010000|2025-03-20 05:03:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|2
1742447060000|2025-03-20 05:04:20|||||||||2
1742447100000|2025-03-20 05:05:00|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|0
1742447150000|2025-03-20 05:05:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742447230000|2025-03-20 05:07:10|||||||||5
1742447240000|2025-03-20 05:07:20|||||||||1
1742447250000|2025-03-20 05:07:30|||||||||1
1742447260000|2025-03-20 05:07:40|||||||||2
1742447270000|2025-03-20 05:07:50|||||||||1
1742447280000|2025-03-20 05:08:00|||||||||1
1742447290000|2025-03-20 05:08:10|||||||||2
1742447300000|2025-03-20 05:08:20|||||||||1
1742447310000|2025-03-20 05:08:30|||||||||1
1742447320000|2025-03-20 05:08:40|||||||||2
1742447330000|2025-03-20 05:08:50|||||||||1
1742447340000|2025-03-20 05:09:00|||||||||1
1742447350000|2025-03-20 05:09:10|||||||||2
1742447360000|2025-03-20 05:09:20|||||||||1
1742447370000|2025-03-20 05:09:30|||||||||1
1742447390000|2025-03-20 05:09:50|||||||||1
1742447580000|2025-03-20 05:13:00|||||||||5
1742448040000|2025-03-20 05:20:40|||||||||1
1742448350000|2025-03-20 05:25:50|468|467.4|468|467.4|468|467.4|468|467.4|23
1742448380000|2025-03-20 05:26:20|||||||||1
1742448420000|2025-03-20 05:27:00|||||||||2
1742448560000|2025-03-20 05:29:20|||||||||1
1742448590000|2025-03-20 05:29:50|||||||||1
1742448600000|2025-03-20 05:30:00|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|20
1742448640000|2025-03-20 05:30:40|467.6|467|467.6|467|467.7|467.1|467.6|467|6
1742448650000|2025-03-20 05:30:50|467.7|467.1|467.6|467|467.7|467.1|467.6|467|3
1742448660000|2025-03-20 05:31:00|||||||||1
1742448680000|2025-03-20 05:31:20|467.7|467.1|467.6|467|467.7|467.1|467.6|467|19
1742448690000|2025-03-20 05:31:30|||||||||4
1742448700000|2025-03-20 05:31:40|467.8|467.2|467.6|467|467.8|467.2|467.6|467|8
1742448830000|2025-03-20 05:33:50|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|12
1742448860000|2025-03-20 05:34:20|467.6|467|467.8|467.2|467.8|467.2|467.6|467|14
1742448900000|2025-03-20 05:35:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742448960000|2025-03-20 05:36:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|1
1742449010000|2025-03-20 05:36:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742449020000|2025-03-20 05:37:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742449110000|2025-03-20 05:38:30|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|0
1742449260000|2025-03-20 05:41:00|467.6|467|467.6|467|467.6|467|467.6|467|1
1742449280000|2025-03-20 05:41:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|6
1742449340000|2025-03-20 05:42:20|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|0
1742449360000|2025-03-20 05:42:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742449450000|2025-03-20 05:44:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742449470000|2025-03-20 05:44:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742449680000|2025-03-20 05:48:00|||||||||10
1742449790000|2025-03-20 05:49:50|467.8|467.2|467.6|467|467.8|467.2|467.6|467|21
1742450100000|2025-03-20 05:55:00|||||||||1
1742450140000|2025-03-20 05:55:40|||||||||5
1742450150000|2025-03-20 05:55:50|||||||||5
1742450160000|2025-03-20 05:56:00|||||||||4
1742450240000|2025-03-20 05:57:20|||||||||1
1742450250000|2025-03-20 05:57:30|467.4|466.8|467.6|467|467.6|467|467.4|466.8|16
1742450270000|2025-03-20 05:57:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742450280000|2025-03-20 05:58:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|8
1742450290000|2025-03-20 05:58:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|5
1742450310000|2025-03-20 05:58:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1742450360000|2025-03-20 05:59:20|||||||||2
1742450380000|2025-03-20 05:59:40|||||||||1
1742450430000|2025-03-20 06:00:30|||||||||1
1742450510000|2025-03-20 06:01:50|467.6|467|467.6|467|467.6|467|467.6|467|12
1742450520000|2025-03-20 06:02:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742450540000|2025-03-20 06:02:20|||||||||1
1742450570000|2025-03-20 06:02:50|||||||||11
1742450580000|2025-03-20 06:03:00|||||||||3
1742450590000|2025-03-20 06:03:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1742450620000|2025-03-20 06:03:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742450640000|2025-03-20 06:04:00|||||||||6
1742450650000|2025-03-20 06:04:10|||||||||1
1742450660000|2025-03-20 06:04:20|||||||||1
1742450690000|2025-03-20 06:04:50|||||||||6
1742450700000|2025-03-20 06:05:00|||||||||10
1742450710000|2025-03-20 06:05:10|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|26
1742450720000|2025-03-20 06:05:20|||||||||11
1742450740000|2025-03-20 06:05:40|||||||||5
1742450750000|2025-03-20 06:05:50|467.6|467|467.6|467|467.6|467|467.6|467|6
1742450760000|2025-03-20 06:06:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|2
1742450790000|2025-03-20 06:06:30|||||||||5
1742450800000|2025-03-20 06:06:40|||||||||1
1742450830000|2025-03-20 06:07:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|2
1742450850000|2025-03-20 06:07:30|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|61
1742450860000|2025-03-20 06:07:40|||||||||5
1742450950000|2025-03-20 06:09:10|||||||||1
1742450990000|2025-03-20 06:09:50|||||||||1
1742451100000|2025-03-20 06:11:40|||||||||5
1742451170000|2025-03-20 06:12:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|6
1742451180000|2025-03-20 06:13:00|||||||||3
1742451230000|2025-03-20 06:13:50|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|6
1742451280000|2025-03-20 06:14:40|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|0
1742451320000|2025-03-20 06:15:20|||||||||5
1742451380000|2025-03-20 06:16:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742451420000|2025-03-20 06:17:00|||||||||1
1742451430000|2025-03-20 06:17:10|||||||||2
1742451490000|2025-03-20 06:18:10|||||||||59
1742451550000|2025-03-20 06:19:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|3
1742451560000|2025-03-20 06:19:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|61
1742451730000|2025-03-20 06:22:10|||||||||14
1742451790000|2025-03-20 06:23:10|||||||||1
1742451810000|2025-03-20 06:23:30|||||||||5
1742451830000|2025-03-20 06:23:50|467|466.4|467|466.4|467|466.4|467|466.4|39
1742451840000|2025-03-20 06:24:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|16
1742451860000|2025-03-20 06:24:20|467|466.4|467|466.4|467|466.4|467|466.4|3
1742451880000|2025-03-20 06:24:40|||||||||3
1742451890000|2025-03-20 06:24:50|||||||||3
1742451900000|2025-03-20 06:25:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742451940000|2025-03-20 06:25:40|467|466.4|467.1|466.5|467.1|466.5|467|466.4|0
1742451960000|2025-03-20 06:26:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|0
1742452050000|2025-03-20 06:27:30|467|466.4|467.1|466.5|467.1|466.5|467|466.4|1
1742452060000|2025-03-20 06:27:40|467|466.4|467.1|466.5|467.1|466.5|467|466.4|0
1742452090000|2025-03-20 06:28:10|||||||||1
1742452190000|2025-03-20 06:29:50|||||||||1
1742452250000|2025-03-20 06:30:50|||||||||1
1742452290000|2025-03-20 06:31:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742452300000|2025-03-20 06:31:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|35
1742452350000|2025-03-20 06:32:30|||||||||1
1742452400000|2025-03-20 06:33:20|467|466.4|467|466.4|467|466.4|467|466.4|0
1742452470000|2025-03-20 06:34:30|||||||||1
1742452510000|2025-03-20 06:35:10|||||||||21
1742452540000|2025-03-20 06:35:40|||||||||1
1742452560000|2025-03-20 06:36:00|||||||||1
1742452570000|2025-03-20 06:36:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|16
1742452620000|2025-03-20 06:37:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742452630000|2025-03-20 06:37:10|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|0
1742452650000|2025-03-20 06:37:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742452720000|2025-03-20 06:38:40|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|0
1742452760000|2025-03-20 06:39:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742452780000|2025-03-20 06:39:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742452790000|2025-03-20 06:39:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|2
1742452820000|2025-03-20 06:40:20|467|466.4|467|466.4|467|466.4|467|466.4|1
1742452830000|2025-03-20 06:40:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742452860000|2025-03-20 06:41:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742452870000|2025-03-20 06:41:10|||||||||1
1742453040000|2025-03-20 06:44:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|9
1742453080000|2025-03-20 06:44:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742453090000|2025-03-20 06:44:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742453100000|2025-03-20 06:45:00|||||||||2
1742453110000|2025-03-20 06:45:10|||||||||2
1742453120000|2025-03-20 06:45:20|||||||||1
1742453140000|2025-03-20 06:45:40|||||||||2
1742453150000|2025-03-20 06:45:50|||||||||2
1742453180000|2025-03-20 06:46:20|466.9|466.3|467|466.4|467|466.4|466.9|466.3|1
1742453190000|2025-03-20 06:46:30|466.9|466.3|467|466.4|467|466.4|466.9|466.3|2
1742453220000|2025-03-20 06:47:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1742453230000|2025-03-20 06:47:10|467|466.4|467|466.4|467|466.4|467|466.4|2
1742453250000|2025-03-20 06:47:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|6
1742453260000|2025-03-20 06:47:40|467|466.4|467|466.4|467|466.4|467|466.4|4
1742453400000|2025-03-20 06:50:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1742453420000|2025-03-20 06:50:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742453560000|2025-03-20 06:52:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742453570000|2025-03-20 06:52:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|7
1742453590000|2025-03-20 06:53:10|||||||||1
1742453610000|2025-03-20 06:53:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742453660000|2025-03-20 06:54:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742453670000|2025-03-20 06:54:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742453690000|2025-03-20 06:54:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742453720000|2025-03-20 06:55:20|||||||||1
1742453730000|2025-03-20 06:55:30|||||||||3
1742453760000|2025-03-20 06:56:00|||||||||1
1742453850000|2025-03-20 06:57:30|||||||||1
1742453860000|2025-03-20 06:57:40|||||||||4
1742454000000|2025-03-20 07:00:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1742454010000|2025-03-20 07:00:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742454130000|2025-03-20 07:02:10|||||||||1
1742454180000|2025-03-20 07:03:00|||||||||2
1742454240000|2025-03-20 07:04:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1742454250000|2025-03-20 07:04:10|467|466.4|467|466.4|467|466.4|467|466.4|34
1742454310000|2025-03-20 07:05:10|||||||||28
1742454380000|2025-03-20 07:06:20|||||||||1
1742454390000|2025-03-20 07:06:30|||||||||1
1742454400000|2025-03-20 07:06:40|||||||||4
1742454410000|2025-03-20 07:06:50|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|10
1742454420000|2025-03-20 07:07:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742454460000|2025-03-20 07:07:40|||||||||1
1742454470000|2025-03-20 07:07:50|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|2
1742454480000|2025-03-20 07:08:00|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|0
1742454490000|2025-03-20 07:08:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742454500000|2025-03-20 07:08:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742454510000|2025-03-20 07:08:30|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|0
1742454560000|2025-03-20 07:09:20|||||||||1
1742454590000|2025-03-20 07:09:50|||||||||2
1742454600000|2025-03-20 07:10:00|||||||||4
1742454610000|2025-03-20 07:10:10|||||||||1
1742454620000|2025-03-20 07:10:20|||||||||1
1742454660000|2025-03-20 07:11:00|||||||||2
1742454670000|2025-03-20 07:11:10|||||||||1
1742454680000|2025-03-20 07:11:20|||||||||1
1742454730000|2025-03-20 07:12:10|||||||||1
1742454770000|2025-03-20 07:12:50|||||||||2
1742454820000|2025-03-20 07:13:40|||||||||1
1742454830000|2025-03-20 07:13:50|466.6|466|466.6|466|466.6|466|466.6|466|14
1742454840000|2025-03-20 07:14:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742454870000|2025-03-20 07:14:30|466.6|466|466.6|466|466.6|466|466.6|466|1
1742454930000|2025-03-20 07:15:30|||||||||1
1742454940000|2025-03-20 07:15:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742454970000|2025-03-20 07:16:10|||||||||8
1742455100000|2025-03-20 07:18:20|466.6|466|466.8|466.2|466.8|466.2|466.6|466|15
1742455120000|2025-03-20 07:18:40|||||||||1
1742455130000|2025-03-20 07:18:50|||||||||1
1742455200000|2025-03-20 07:20:00|||||||||1
1742455290000|2025-03-20 07:21:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|12
1742455310000|2025-03-20 07:21:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742455320000|2025-03-20 07:22:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742455360000|2025-03-20 07:22:40|||||||||1
1742455430000|2025-03-20 07:23:50|||||||||1
1742455570000|2025-03-20 07:26:10|||||||||1
1742455960000|2025-03-20 07:32:40|467|466.4|467|466.4|467|466.4|467|466.4|3
1742456120000|2025-03-20 07:35:20|||||||||1
1742456150000|2025-03-20 07:35:50|||||||||4
1742456270000|2025-03-20 07:37:50|||||||||2
1742456280000|2025-03-20 07:38:00|||||||||3
1742456290000|2025-03-20 07:38:10|||||||||3
1742456300000|2025-03-20 07:38:20|||||||||3
1742456310000|2025-03-20 07:38:30|||||||||3
1742456320000|2025-03-20 07:38:40|||||||||6
1742456330000|2025-03-20 07:38:50|||||||||3
1742456340000|2025-03-20 07:39:00|||||||||7
1742456350000|2025-03-20 07:39:10|||||||||94
1742456380000|2025-03-20 07:39:40|||||||||3
1742456420000|2025-03-20 07:40:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|8
1742456460000|2025-03-20 07:41:00|467|466.4|467|466.4|467|466.4|467|466.4|0
1742456490000|2025-03-20 07:41:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742456500000|2025-03-20 07:41:40|467|466.4|467|466.4|467|466.4|467|466.4|0
1742456560000|2025-03-20 07:42:40|||||||||10
1742456580000|2025-03-20 07:43:00|||||||||2
1742456590000|2025-03-20 07:43:10|||||||||2
1742456600000|2025-03-20 07:43:20|||||||||1
1742456710000|2025-03-20 07:45:10|||||||||3
1742456720000|2025-03-20 07:45:20|||||||||1
1742456750000|2025-03-20 07:45:50|||||||||3
1742456780000|2025-03-20 07:46:20|||||||||1
1742456790000|2025-03-20 07:46:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|5
1742456970000|2025-03-20 07:49:30|467|466.4|467|466.4|467|466.4|467|466.4|19
1742457020000|2025-03-20 07:50:20|||||||||1
1742457030000|2025-03-20 07:50:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742457070000|2025-03-20 07:51:10|||||||||1
1742457100000|2025-03-20 07:51:40|||||||||1
1742457110000|2025-03-20 07:51:50|||||||||2
1742457150000|2025-03-20 07:52:30|||||||||2
1742457190000|2025-03-20 07:53:10|||||||||1
1742457270000|2025-03-20 07:54:30|||||||||1
1742457280000|2025-03-20 07:54:40|||||||||1
1742457290000|2025-03-20 07:54:50|||||||||1
1742457330000|2025-03-20 07:55:30|||||||||1
1742457540000|2025-03-20 07:59:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|36
1742457550000|2025-03-20 07:59:10|||||||||1
1742457570000|2025-03-20 07:59:30|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|3
1742457590000|2025-03-20 07:59:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742457600000|2025-03-20 08:00:00|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|2
1742457610000|2025-03-20 08:00:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|27
1742457620000|2025-03-20 08:00:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|46
1742457700000|2025-03-20 08:01:40|||||||||3
1742457740000|2025-03-20 08:02:20|||||||||5
1742457750000|2025-03-20 08:02:30|||||||||11
1742457780000|2025-03-20 08:03:00|||||||||5
1742457870000|2025-03-20 08:04:30|||||||||1
1742457940000|2025-03-20 08:05:40|466.6|466|466.6|466|466.6|466|466.6|466|9
1742457980000|2025-03-20 08:06:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742458000000|2025-03-20 08:06:40|||||||||1
1742458160000|2025-03-20 08:09:20|466.6|466|466.8|466.2|466.8|466.2|466.6|466|22
1742458190000|2025-03-20 08:09:50|||||||||3
1742458240000|2025-03-20 08:10:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1742458250000|2025-03-20 08:10:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742458500000|2025-03-20 08:15:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742458520000|2025-03-20 08:15:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|69
1742458530000|2025-03-20 08:15:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742458800000|2025-03-20 08:20:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|0
1742458890000|2025-03-20 08:21:30|||||||||5
1742458920000|2025-03-20 08:22:00|||||||||1
1742459180000|2025-03-20 08:26:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742459220000|2025-03-20 08:27:00|||||||||5
1742459260000|2025-03-20 08:27:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1742459310000|2025-03-20 08:28:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742459340000|2025-03-20 08:29:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|4
1742459350000|2025-03-20 08:29:10|||||||||20
1742459490000|2025-03-20 08:31:30|467.1|466.5|467|466.4|467.1|466.5|466.9|466.3|91
1742459500000|2025-03-20 08:31:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742459510000|2025-03-20 08:31:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|18
1742459660000|2025-03-20 08:34:20|||||||||3
1742459680000|2025-03-20 08:34:40|||||||||2
1742459710000|2025-03-20 08:35:10|||||||||1
1742459880000|2025-03-20 08:38:00|||||||||25
1742459890000|2025-03-20 08:38:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|2
1742459900000|2025-03-20 08:38:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742459910000|2025-03-20 08:38:30|||||||||3
1742459940000|2025-03-20 08:39:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742459980000|2025-03-20 08:39:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742460000000|2025-03-20 08:40:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742460020000|2025-03-20 08:40:20|||||||||125
1742460030000|2025-03-20 08:40:30|||||||||3
1742460060000|2025-03-20 08:41:00|||||||||10
1742460070000|2025-03-20 08:41:10|||||||||1
1742460170000|2025-03-20 08:42:50|||||||||35
1742460180000|2025-03-20 08:43:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|17
1742460190000|2025-03-20 08:43:10|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|12
1742460220000|2025-03-20 08:43:40|||||||||3
1742460230000|2025-03-20 08:43:50|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|18
1742460240000|2025-03-20 08:44:00|||||||||2
1742460430000|2025-03-20 08:47:10|||||||||1
1742460710000|2025-03-20 08:51:50|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|1
1742460790000|2025-03-20 08:53:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|49
1742460850000|2025-03-20 08:54:10|||||||||2
1742460890000|2025-03-20 08:54:50|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|6
1742460980000|2025-03-20 08:56:20|||||||||1
1742461240000|2025-03-20 09:00:40|||||||||3
1742461260000|2025-03-20 09:01:00|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1742461270000|2025-03-20 09:01:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|3
1742461280000|2025-03-20 09:01:20|||||||||1
1742461350000|2025-03-20 09:02:30|||||||||22
1742461400000|2025-03-20 09:03:20|||||||||4
1742461590000|2025-03-20 09:06:30|||||||||1
1742461610000|2025-03-20 09:06:50|||||||||3
1742461750000|2025-03-20 09:09:10|||||||||2
1742461930000|2025-03-20 09:12:10|||||||||1
1742461970000|2025-03-20 09:12:50|||||||||3
1742461980000|2025-03-20 09:13:00|||||||||5
1742461990000|2025-03-20 09:13:10|||||||||5
1742462000000|2025-03-20 09:13:20|||||||||5
1742462010000|2025-03-20 09:13:30|||||||||5
1742462020000|2025-03-20 09:13:40|||||||||4
1742462030000|2025-03-20 09:13:50|||||||||4
1742462040000|2025-03-20 09:14:00|||||||||4
1742462050000|2025-03-20 09:14:10|||||||||4
1742462060000|2025-03-20 09:14:20|||||||||2
1742462070000|2025-03-20 09:14:30|||||||||4
1742462100000|2025-03-20 09:15:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|10
1742462170000|2025-03-20 09:16:10|||||||||1
1742462230000|2025-03-20 09:17:10|||||||||3
1742462290000|2025-03-20 09:18:10|||||||||1
1742462350000|2025-03-20 09:19:10|||||||||1
1742462470000|2025-03-20 09:21:10|||||||||12
1742462510000|2025-03-20 09:21:50|||||||||1
1742462590000|2025-03-20 09:23:10|||||||||2
1742462710000|2025-03-20 09:25:10|||||||||1
1742462740000|2025-03-20 09:25:40|||||||||2
1742462750000|2025-03-20 09:25:50|||||||||1
1742462820000|2025-03-20 09:27:00|467.7|467.1|467.4|466.8|467.7|467.1|467.4|466.8|82
1742462890000|2025-03-20 09:28:10|||||||||1
1742462940000|2025-03-20 09:29:00|||||||||10
1742463010000|2025-03-20 09:30:10|||||||||1
1742463130000|2025-03-20 09:32:10|||||||||1
1742463190000|2025-03-20 09:33:10|||||||||1
1742463230000|2025-03-20 09:33:50|467.2|466.6|467.2|466.6|467.4|466.8|467.2|466.6|18
1742463240000|2025-03-20 09:34:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|5
1742463290000|2025-03-20 09:34:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|9
1742463340000|2025-03-20 09:35:40|||||||||10
1742463370000|2025-03-20 09:36:10|||||||||7
1742463600000|2025-03-20 09:40:00|||||||||2
1742463620000|2025-03-20 09:40:20|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|1
1742463670000|2025-03-20 09:41:10|||||||||1
1742463730000|2025-03-20 09:42:10|||||||||1
1742463770000|2025-03-20 09:42:50|466.9|466.3|467.1|466.5|467.2|466.6|466.9|466.3|9
1742463780000|2025-03-20 09:43:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742463860000|2025-03-20 09:44:20|||||||||2
1742463900000|2025-03-20 09:45:00|||||||||3
1742463960000|2025-03-20 09:46:00|||||||||20
1742463970000|2025-03-20 09:46:10|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|14
1742464000000|2025-03-20 09:46:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1742464010000|2025-03-20 09:46:50|||||||||1
1742464040000|2025-03-20 09:47:20|||||||||12
1742464060000|2025-03-20 09:47:40|||||||||17
1742464070000|2025-03-20 09:47:50|||||||||1
1742464100000|2025-03-20 09:48:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|48
1742464140000|2025-03-20 09:49:00|467|466.4|467.2|466.6|467.2|466.6|467|466.4|5
1742464150000|2025-03-20 09:49:10|||||||||20
1742464170000|2025-03-20 09:49:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|14
1742464200000|2025-03-20 09:50:00|467|466.4|467|466.4|467|466.4|467|466.4|3
1742464210000|2025-03-20 09:50:10|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|1
1742464220000|2025-03-20 09:50:20|467.1|466.5|467.2|466.6|467.2|466.6|467|466.4|0
1742464280000|2025-03-20 09:51:20|||||||||1
1742464320000|2025-03-20 09:52:00|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|5
1742464370000|2025-03-20 09:52:50|||||||||56
1742464420000|2025-03-20 09:53:40|||||||||4
1742464430000|2025-03-20 09:53:50|||||||||3
1742464440000|2025-03-20 09:54:00|||||||||4
1742464450000|2025-03-20 09:54:10|||||||||4
1742464460000|2025-03-20 09:54:20|||||||||2
1742464470000|2025-03-20 09:54:30|||||||||3
1742464530000|2025-03-20 09:55:30|||||||||1
1742464570000|2025-03-20 09:56:10|||||||||1
1742464680000|2025-03-20 09:58:00|||||||||1
1742464690000|2025-03-20 09:58:10|||||||||16
1742464710000|2025-03-20 09:58:30|||||||||46
1742464720000|2025-03-20 09:58:40|466.8|466.2|466.9|466.3|466.9|466.3|466.7|466.1|10
1742464740000|2025-03-20 09:59:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742464750000|2025-03-20 09:59:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742464760000|2025-03-20 09:59:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742464770000|2025-03-20 09:59:30|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|0
1742464780000|2025-03-20 09:59:40|||||||||3
1742464800000|2025-03-20 10:00:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|276
1742464810000|2025-03-20 10:00:10|||||||||2
1742464860000|2025-03-20 10:01:00|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|7
1742464950000|2025-03-20 10:02:30|||||||||4
1742465110000|2025-03-20 10:05:10|||||||||2
1742465130000|2025-03-20 10:05:30|||||||||2
1742465200000|2025-03-20 10:06:40|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|0
1742465220000|2025-03-20 10:07:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|4
1742465230000|2025-03-20 10:07:10|||||||||55
1742465240000|2025-03-20 10:07:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|3
1742465300000|2025-03-20 10:08:20|||||||||5
1742465340000|2025-03-20 10:09:00|||||||||4
1742465400000|2025-03-20 10:10:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742465450000|2025-03-20 10:10:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742465460000|2025-03-20 10:11:00|||||||||1
1742465510000|2025-03-20 10:11:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742465530000|2025-03-20 10:12:10|||||||||3
1742465600000|2025-03-20 10:13:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742465620000|2025-03-20 10:13:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742465630000|2025-03-20 10:13:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742465640000|2025-03-20 10:14:00|||||||||1
1742465660000|2025-03-20 10:14:20|||||||||4
1742465680000|2025-03-20 10:14:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742465710000|2025-03-20 10:15:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|7
1742465860000|2025-03-20 10:17:40|||||||||1
1742465870000|2025-03-20 10:17:50|||||||||5
1742465910000|2025-03-20 10:18:30|||||||||1
1742465970000|2025-03-20 10:19:30|||||||||17
1742465980000|2025-03-20 10:19:40|466.6|466|466.6|466|466.6|466|466.6|466|1
1742466000000|2025-03-20 10:20:00|||||||||2
1742466010000|2025-03-20 10:20:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742466040000|2025-03-20 10:20:40|466.6|466|466.6|466|466.6|466|466.6|466|1
1742466060000|2025-03-20 10:21:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742466100000|2025-03-20 10:21:40|||||||||2
1742466140000|2025-03-20 10:22:20|||||||||2
1742466150000|2025-03-20 10:22:30|||||||||3
1742466160000|2025-03-20 10:22:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|37
1742466170000|2025-03-20 10:22:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|60
1742466300000|2025-03-20 10:25:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|29
1742466310000|2025-03-20 10:25:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742466320000|2025-03-20 10:25:20|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|8
1742466360000|2025-03-20 10:26:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742466370000|2025-03-20 10:26:10|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|11
1742466380000|2025-03-20 10:26:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|2
1742466390000|2025-03-20 10:26:30|||||||||5
1742466400000|2025-03-20 10:26:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742466410000|2025-03-20 10:26:50|||||||||2
1742466490000|2025-03-20 10:28:10|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|4
1742466520000|2025-03-20 10:28:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742466540000|2025-03-20 10:29:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|0
1742466580000|2025-03-20 10:29:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|10
1742466600000|2025-03-20 10:30:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|5
1742466610000|2025-03-20 10:30:10|||||||||11
1742466650000|2025-03-20 10:30:50|||||||||1
1742466710000|2025-03-20 10:31:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|2
1742466720000|2025-03-20 10:32:00|||||||||1
1742466730000|2025-03-20 10:32:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742466740000|2025-03-20 10:32:20|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|1
1742466750000|2025-03-20 10:32:30|||||||||2
1742466820000|2025-03-20 10:33:40|||||||||4
1742466850000|2025-03-20 10:34:10|||||||||2
1742466870000|2025-03-20 10:34:30|||||||||2
1742466950000|2025-03-20 10:35:50|||||||||2
1742466980000|2025-03-20 10:36:20|||||||||4
1742467010000|2025-03-20 10:36:50|||||||||2
1742467030000|2025-03-20 10:37:10|||||||||32
1742467070000|2025-03-20 10:37:50|||||||||1
1742467100000|2025-03-20 10:38:20|||||||||5
1742467110000|2025-03-20 10:38:30|||||||||3
1742467120000|2025-03-20 10:38:40|||||||||4
1742467130000|2025-03-20 10:38:50|||||||||3
1742467140000|2025-03-20 10:39:00|||||||||3
1742467150000|2025-03-20 10:39:10|||||||||3
1742467160000|2025-03-20 10:39:20|||||||||3
1742467170000|2025-03-20 10:39:30|||||||||3
1742467200000|2025-03-20 10:40:00|467|466.4|467|466.4|467|466.4|467|466.4|2
1742467220000|2025-03-20 10:40:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742467330000|2025-03-20 10:42:10|||||||||50
1742467340000|2025-03-20 10:42:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|51
1742467360000|2025-03-20 10:42:40|||||||||35
1742467370000|2025-03-20 10:42:50|||||||||1
1742467380000|2025-03-20 10:43:00|||||||||13
1742467400000|2025-03-20 10:43:20|466.6|466|466.6|466|466.6|466|466.6|466|1
1742467410000|2025-03-20 10:43:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1742467430000|2025-03-20 10:43:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|4
1742467440000|2025-03-20 10:44:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|3
1742467450000|2025-03-20 10:44:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|5
1742467490000|2025-03-20 10:44:50|||||||||1
1742467540000|2025-03-20 10:45:40|||||||||8
1742467550000|2025-03-20 10:45:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742467560000|2025-03-20 10:46:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742467580000|2025-03-20 10:46:20|||||||||1
1742467620000|2025-03-20 10:47:00|||||||||13
1742467650000|2025-03-20 10:47:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|55
1742467680000|2025-03-20 10:48:00|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|135
1742467690000|2025-03-20 10:48:10|||||||||13
1742467700000|2025-03-20 10:48:20|||||||||48
1742467710000|2025-03-20 10:48:30|||||||||3
1742467740000|2025-03-20 10:49:00|||||||||2
1742467770000|2025-03-20 10:49:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|12
1742467880000|2025-03-20 10:51:20|466.2|465.6|466|465.4|466.2|465.6|465.9|465.3|22
1742467890000|2025-03-20 10:51:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742467950000|2025-03-20 10:52:30|466|465.4|466|465.4|466|465.4|466|465.4|4
1742467960000|2025-03-20 10:52:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|1
1742467970000|2025-03-20 10:52:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742467980000|2025-03-20 10:53:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|3
1742468020000|2025-03-20 10:53:40|466|465.4|466|465.4|466.1|465.5|466|465.4|2
1742468040000|2025-03-20 10:54:00|||||||||10
1742468050000|2025-03-20 10:54:10|||||||||1
1742468060000|2025-03-20 10:54:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742468080000|2025-03-20 10:54:40|||||||||1
1742468090000|2025-03-20 10:54:50|||||||||5
1742468110000|2025-03-20 10:55:10|||||||||5
1742468130000|2025-03-20 10:55:30|||||||||1
1742468240000|2025-03-20 10:57:20|||||||||2
1742468270000|2025-03-20 10:57:50|||||||||1
1742468280000|2025-03-20 10:58:00|||||||||2
1742468350000|2025-03-20 10:59:10|||||||||2
1742468390000|2025-03-20 10:59:50|||||||||1
1742468400000|2025-03-20 11:00:00|||||||||1
1742468450000|2025-03-20 11:00:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|12
1742468520000|2025-03-20 11:02:00|||||||||2
1742468600000|2025-03-20 11:03:20|||||||||1
1742468630000|2025-03-20 11:03:50|||||||||1
1742468640000|2025-03-20 11:04:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|34
1742468670000|2025-03-20 11:04:30|||||||||1
1742468680000|2025-03-20 11:04:40|||||||||1
1742468720000|2025-03-20 11:05:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|5
1742468730000|2025-03-20 11:05:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742468850000|2025-03-20 11:07:30|||||||||1
1742468860000|2025-03-20 11:07:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742468870000|2025-03-20 11:07:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742468910000|2025-03-20 11:08:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|28
1742468940000|2025-03-20 11:09:00|||||||||2
1742469010000|2025-03-20 11:10:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|46
1742469030000|2025-03-20 11:10:30|||||||||8
1742469040000|2025-03-20 11:10:40|||||||||1
1742469070000|2025-03-20 11:11:10|||||||||1
1742469080000|2025-03-20 11:11:20|||||||||1
1742469110000|2025-03-20 11:11:50|||||||||2
1742469120000|2025-03-20 11:12:00|||||||||1
1742469130000|2025-03-20 11:12:10|||||||||1
1742469140000|2025-03-20 11:12:20|||||||||3
1742469150000|2025-03-20 11:12:30|||||||||3
1742469180000|2025-03-20 11:13:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|134
1742469190000|2025-03-20 11:13:10|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|6
1742469210000|2025-03-20 11:13:30|||||||||10
1742469240000|2025-03-20 11:14:00|||||||||3
1742469250000|2025-03-20 11:14:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|6
1742469270000|2025-03-20 11:14:30|||||||||1
1742469290000|2025-03-20 11:14:50|||||||||1
1742469390000|2025-03-20 11:16:30|||||||||3
1742469400000|2025-03-20 11:16:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742469410000|2025-03-20 11:16:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742469440000|2025-03-20 11:17:20|||||||||10
1742469480000|2025-03-20 11:18:00|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|5
1742469500000|2025-03-20 11:18:20|||||||||2
1742469510000|2025-03-20 11:18:30|||||||||2
1742469520000|2025-03-20 11:18:40|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|0
1742469530000|2025-03-20 11:18:50|||||||||2
1742469570000|2025-03-20 11:19:30|||||||||3
1742469590000|2025-03-20 11:19:50|||||||||1
1742469610000|2025-03-20 11:20:10|||||||||2
1742469620000|2025-03-20 11:20:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|0
1742469630000|2025-03-20 11:20:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|17
1742469660000|2025-03-20 11:21:00|||||||||2
1742469750000|2025-03-20 11:22:30|||||||||4
1742469780000|2025-03-20 11:23:00|||||||||1
1742469910000|2025-03-20 11:25:10|||||||||1
1742470060000|2025-03-20 11:27:40|||||||||13
1742470120000|2025-03-20 11:28:40|466.1|465.5|465.9|465.3|466.1|465.5|465.8|465.2|70
1742470160000|2025-03-20 11:29:20|466|465.4|466.1|465.5|466.1|465.5|466|465.4|17
1742470170000|2025-03-20 11:29:30|||||||||1
1742470180000|2025-03-20 11:29:40|||||||||1
1742470200000|2025-03-20 11:30:00|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|127
1742470230000|2025-03-20 11:30:30|||||||||13
1742470240000|2025-03-20 11:30:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|238
1742470250000|2025-03-20 11:30:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742470280000|2025-03-20 11:31:20|||||||||1
1742470330000|2025-03-20 11:32:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742470430000|2025-03-20 11:33:50|||||||||3
1742470450000|2025-03-20 11:34:10|466.4|465.8|466.4|465.8|466.6|466|466.4|465.8|110
1742470460000|2025-03-20 11:34:20|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|7
1742470470000|2025-03-20 11:34:30|||||||||1
1742470490000|2025-03-20 11:34:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|6
1742470530000|2025-03-20 11:35:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742470540000|2025-03-20 11:35:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|24
1742470550000|2025-03-20 11:35:50|||||||||2
1742470620000|2025-03-20 11:37:00|||||||||6
1742470640000|2025-03-20 11:37:20|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|1
1742470660000|2025-03-20 11:37:40|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|11
1742470680000|2025-03-20 11:38:00|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|4
1742470740000|2025-03-20 11:39:00|||||||||1
1742470760000|2025-03-20 11:39:20|||||||||20
1742470780000|2025-03-20 11:39:40|||||||||20
1742470800000|2025-03-20 11:40:00|||||||||9
1742470820000|2025-03-20 11:40:20|466.6|466|466.6|466|466.6|466|466.6|466|52
1742470830000|2025-03-20 11:40:30|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|10
1742470850000|2025-03-20 11:40:50|466.6|466|466.6|466|466.6|466|466.6|466|1
1742470930000|2025-03-20 11:42:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1742470950000|2025-03-20 11:42:30|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|32
1742470960000|2025-03-20 11:42:40|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|2
1742470990000|2025-03-20 11:43:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742471000000|2025-03-20 11:43:20|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|0
1742471020000|2025-03-20 11:43:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742471040000|2025-03-20 11:44:00|466.6|466|466.6|466|466.6|466|466.6|466|0
1742471060000|2025-03-20 11:44:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742471090000|2025-03-20 11:44:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1742471230000|2025-03-20 11:47:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|12
1742471240000|2025-03-20 11:47:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742471290000|2025-03-20 11:48:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1742471310000|2025-03-20 11:48:30|||||||||1
1742471320000|2025-03-20 11:48:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742471340000|2025-03-20 11:49:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|21
1742471360000|2025-03-20 11:49:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742471380000|2025-03-20 11:49:40|||||||||1
1742471390000|2025-03-20 11:49:50|||||||||10
1742471470000|2025-03-20 11:51:10|||||||||6
1742471550000|2025-03-20 11:52:30|||||||||50
1742471560000|2025-03-20 11:52:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|23
1742471570000|2025-03-20 11:52:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|15
1742471580000|2025-03-20 11:53:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742471590000|2025-03-20 11:53:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742471610000|2025-03-20 11:53:30|||||||||1
1742471640000|2025-03-20 11:54:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742471650000|2025-03-20 11:54:10|467.4|466.8|467.6|467|467.8|467.2|467.4|466.8|50
1742471670000|2025-03-20 11:54:30|||||||||2
1742471690000|2025-03-20 11:54:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|6
1742471700000|2025-03-20 11:55:00|467.4|466.8|467.6|467|467.6|467|467.4|466.8|12
1742471710000|2025-03-20 11:55:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|14
1742471750000|2025-03-20 11:55:50|467.4|466.8|467.6|467|467.6|467|467.4|466.8|33
1742471780000|2025-03-20 11:56:20|||||||||1
1742471800000|2025-03-20 11:56:40|||||||||2
1742471830000|2025-03-20 11:57:10|||||||||21
1742471850000|2025-03-20 11:57:30|||||||||12
1742471860000|2025-03-20 11:57:40|||||||||4
1742471880000|2025-03-20 11:58:00|||||||||1
1742471910000|2025-03-20 11:58:30|||||||||56
1742471920000|2025-03-20 11:58:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|11
1742471950000|2025-03-20 11:59:10|||||||||4
1742471960000|2025-03-20 11:59:20|||||||||2
1742471970000|2025-03-20 11:59:30|||||||||2
1742472000000|2025-03-20 12:00:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|4
1742472010000|2025-03-20 12:00:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742472020000|2025-03-20 12:00:20|||||||||1
1742472030000|2025-03-20 12:00:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|2
1742472050000|2025-03-20 12:00:50|||||||||13
1742472110000|2025-03-20 12:01:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|14
1742472120000|2025-03-20 12:02:00|||||||||1
1742472200000|2025-03-20 12:03:20|467.6|467|467.6|467|467.6|467|467.6|467|11
1742472210000|2025-03-20 12:03:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|14
1742472220000|2025-03-20 12:03:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742472260000|2025-03-20 12:04:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|10
1742472270000|2025-03-20 12:04:30|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|26
1742472290000|2025-03-20 12:04:50|||||||||7
1742472330000|2025-03-20 12:05:30|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|22
1742472380000|2025-03-20 12:06:20|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1742472400000|2025-03-20 12:06:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|8
1742472410000|2025-03-20 12:06:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1742472440000|2025-03-20 12:07:20|467.6|467|467.6|467|467.6|467|467.6|467|22
1742472490000|2025-03-20 12:08:10|||||||||5
1742472530000|2025-03-20 12:08:50|||||||||1
1742472550000|2025-03-20 12:09:10|||||||||13
1742472600000|2025-03-20 12:10:00|||||||||17
1742472630000|2025-03-20 12:10:30|||||||||1
1742472680000|2025-03-20 12:11:20|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|53
1742472730000|2025-03-20 12:12:10|||||||||346
1742472750000|2025-03-20 12:12:30|||||||||26
1742472760000|2025-03-20 12:12:40|467.4|466.8|467.5|466.9|467.6|467|467.4|466.8|3
1742472770000|2025-03-20 12:12:50|467.6|467|467.6|467|467.6|467|467.6|467|15
1742472790000|2025-03-20 12:13:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|50
1742472800000|2025-03-20 12:13:20|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|153
1742472810000|2025-03-20 12:13:30|||||||||3
1742472830000|2025-03-20 12:13:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742472840000|2025-03-20 12:14:00|||||||||1
1742472850000|2025-03-20 12:14:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742472860000|2025-03-20 12:14:20|||||||||3
1742472900000|2025-03-20 12:15:00|||||||||1
1742472920000|2025-03-20 12:15:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742472940000|2025-03-20 12:15:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742473010000|2025-03-20 12:16:50|467|466.4|467|466.4|467|466.4|467|466.4|22
1742473020000|2025-03-20 12:17:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742473090000|2025-03-20 12:18:10|||||||||31
1742473120000|2025-03-20 12:18:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|11
1742473130000|2025-03-20 12:18:50|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|9
1742473140000|2025-03-20 12:19:00|||||||||9
1742473150000|2025-03-20 12:19:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|5
1742473170000|2025-03-20 12:19:30|||||||||1
1742473200000|2025-03-20 12:20:00|||||||||3
1742473220000|2025-03-20 12:20:20|||||||||1
1742473260000|2025-03-20 12:21:00|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|42
1742473270000|2025-03-20 12:21:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|14
1742473280000|2025-03-20 12:21:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742473290000|2025-03-20 12:21:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742473300000|2025-03-20 12:21:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742473370000|2025-03-20 12:22:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742473380000|2025-03-20 12:23:00|467|466.4|467|466.4|467.1|466.5|467|466.4|19
1742473410000|2025-03-20 12:23:30|466.9|466.3|467|466.4|467|466.4|466.9|466.3|2
1742473420000|2025-03-20 12:23:40|||||||||100
1742473430000|2025-03-20 12:23:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742473440000|2025-03-20 12:24:00|||||||||50
1742473450000|2025-03-20 12:24:10|467.3|466.7|467.3|466.7|467.4|466.8|467.3|466.7|27
1742473460000|2025-03-20 12:24:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|3
1742473470000|2025-03-20 12:24:30|||||||||10
1742473480000|2025-03-20 12:24:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|16
1742473510000|2025-03-20 12:25:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|4
1742473520000|2025-03-20 12:25:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1742473550000|2025-03-20 12:25:50|467.6|467|467.8|467.2|467.8|467.2|467.6|467|49
1742473570000|2025-03-20 12:26:10|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|2
1742473580000|2025-03-20 12:26:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|22
1742473590000|2025-03-20 12:26:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|276
1742473610000|2025-03-20 12:26:50|||||||||2
1742473620000|2025-03-20 12:27:00|468|467.4|467.9|467.3|468|467.4|467.9|467.3|46
1742473640000|2025-03-20 12:27:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|0
1742473650000|2025-03-20 12:27:30|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|2
1742473660000|2025-03-20 12:27:40|||||||||31
1742473670000|2025-03-20 12:27:50|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|5
1742473680000|2025-03-20 12:28:00|467.6|467|467.6|467|467.6|467|467.6|467|3
1742473690000|2025-03-20 12:28:10|467.7|467.1|467.7|467.1|467.7|467.1|467.6|467|0
1742473700000|2025-03-20 12:28:20|467.6|467|467.6|467|467.6|467|467.6|467|0
1742473710000|2025-03-20 12:28:30|||||||||3
1742473720000|2025-03-20 12:28:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1742473730000|2025-03-20 12:28:50|467.6|467|467.7|467.1|467.7|467.1|467.6|467|8
1742473740000|2025-03-20 12:29:00|||||||||8
1742473750000|2025-03-20 12:29:10|||||||||1
1742473770000|2025-03-20 12:29:30|||||||||1
1742473790000|2025-03-20 12:29:50|||||||||1
1742473800000|2025-03-20 12:30:00|||||||||2
1742473810000|2025-03-20 12:30:10|468.4|467.8|468.6|468|468.6|468|468.4|467.8|815
1742473820000|2025-03-20 12:30:20|468.3|467.7|468|467.4|468.3|467.7|468|467.4|81
1742473830000|2025-03-20 12:30:30|468.1|467.5|468.2|467.6|468.2|467.6|468|467.4|108
1742473840000|2025-03-20 12:30:40|468.1|467.5|468.1|467.5|468.1|467.5|467.9|467.3|60
1742473850000|2025-03-20 12:30:50|468|467.4|467.9|467.3|468|467.4|467.9|467.3|8
1742473860000|2025-03-20 12:31:00|468|467.4|467.9|467.3|468.1|467.5|467.9|467.3|10
1742473870000|2025-03-20 12:31:10|467.8|467.2|467.8|467.2|467.8|467.2|467.7|467.1|6
1742473880000|2025-03-20 12:31:20|467.7|467.1|467.7|467.1|467.8|467.2|467.7|467.1|6
1742473890000|2025-03-20 12:31:30|467.8|467.2|467.8|467.2|467.9|467.3|467.6|467|83
1742473900000|2025-03-20 12:31:40|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|31
1742473910000|2025-03-20 12:31:50|||||||||4
1742473920000|2025-03-20 12:32:00|||||||||6
1742473930000|2025-03-20 12:32:10|||||||||1
1742473940000|2025-03-20 12:32:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|5
1742473950000|2025-03-20 12:32:30|||||||||12
1742473960000|2025-03-20 12:32:40|468|467.4|467.8|467.2|468.1|467.5|467.8|467.2|51
1742473970000|2025-03-20 12:32:50|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|46
1742473980000|2025-03-20 12:33:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|10
1742473990000|2025-03-20 12:33:10|467.8|467.2|467.8|467.2|467.8|467.2|467.6|467|19
1742474000000|2025-03-20 12:33:20|||||||||24
1742474010000|2025-03-20 12:33:30|467.7|467.1|467.6|467|467.8|467.2|467.6|467|12
1742474020000|2025-03-20 12:33:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|31
1742474030000|2025-03-20 12:33:50|||||||||1
1742474040000|2025-03-20 12:34:00|||||||||3
1742474050000|2025-03-20 12:34:10|467.9|467.3|468.1|467.5|468.2|467.6|467.9|467.3|50
1742474060000|2025-03-20 12:34:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|19
1742474070000|2025-03-20 12:34:30|468|467.4|467.9|467.3|468|467.4|467.8|467.2|2
1742474080000|2025-03-20 12:34:40|468|467.4|467.8|467.2|468|467.4|467.8|467.2|5
1742474090000|2025-03-20 12:34:50|||||||||2
1742474100000|2025-03-20 12:35:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1742474110000|2025-03-20 12:35:10|468|467.4|468.1|467.5|468.1|467.5|468|467.4|1
1742474120000|2025-03-20 12:35:20|||||||||36
1742474130000|2025-03-20 12:35:30|468|467.4|468|467.4|468|467.4|468|467.4|1
1742474140000|2025-03-20 12:35:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|1
1742474150000|2025-03-20 12:35:50|||||||||1
1742474160000|2025-03-20 12:36:00|||||||||3
1742474170000|2025-03-20 12:36:10|||||||||57
1742474190000|2025-03-20 12:36:30|||||||||3
1742474200000|2025-03-20 12:36:40|||||||||7
1742474210000|2025-03-20 12:36:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|102
1742474220000|2025-03-20 12:37:00|||||||||10
1742474230000|2025-03-20 12:37:10|||||||||4
1742474240000|2025-03-20 12:37:20|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|110
1742474250000|2025-03-20 12:37:30|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|32
1742474260000|2025-03-20 12:37:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|114
1742474270000|2025-03-20 12:37:50|||||||||3
1742474280000|2025-03-20 12:38:00|468.3|467.7|468.7|468.1|468.7|468.1|468.3|467.7|316
1742474290000|2025-03-20 12:38:10|468.6|468|468.6|468|468.6|468|468.6|468|18
1742474300000|2025-03-20 12:38:20|468.7|468.1|468.6|468|468.7|468.1|468.6|468|0
1742474310000|2025-03-20 12:38:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|27
1742474320000|2025-03-20 12:38:40|468.6|468|468.5|467.9|468.6|468|468.5|467.9|8
1742474330000|2025-03-20 12:38:50|468.6|468|468.5|467.9|468.6|468|468.5|467.9|16
1742474350000|2025-03-20 12:39:10|468.8|468.2|468.7|468.1|468.9|468.3|468.7|468.1|80
1742474360000|2025-03-20 12:39:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|14
1742474370000|2025-03-20 12:39:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|25
1742474380000|2025-03-20 12:39:40|468.6|468|468.7|468.1|468.7|468.1|468.6|468|111
1742474390000|2025-03-20 12:39:50|||||||||3
1742474400000|2025-03-20 12:40:00|||||||||2
1742474410000|2025-03-20 12:40:10|||||||||29
1742474420000|2025-03-20 12:40:20|468.6|468|468.6|468|468.6|468|468.6|468|144
1742474430000|2025-03-20 12:40:30|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|4
1742474440000|2025-03-20 12:40:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|12
1742474450000|2025-03-20 12:40:50|||||||||2
1742474460000|2025-03-20 12:41:00|||||||||4
1742474470000|2025-03-20 12:41:10|||||||||75
1742474480000|2025-03-20 12:41:20|||||||||2
1742474490000|2025-03-20 12:41:30|||||||||1
1742474500000|2025-03-20 12:41:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|7
1742474510000|2025-03-20 12:41:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|20
1742474530000|2025-03-20 12:42:10|||||||||2
1742474540000|2025-03-20 12:42:20|||||||||2
1742474550000|2025-03-20 12:42:30|||||||||3
1742474560000|2025-03-20 12:42:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|6
1742474570000|2025-03-20 12:42:50|||||||||3
1742474580000|2025-03-20 12:43:00|||||||||2
1742474590000|2025-03-20 12:43:10|||||||||2
1742474600000|2025-03-20 12:43:20|||||||||6
1742474620000|2025-03-20 12:43:40|||||||||21
1742474630000|2025-03-20 12:43:50|468.6|468|468.6|468|468.6|468|468.6|468|8
1742474640000|2025-03-20 12:44:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|12
1742474650000|2025-03-20 12:44:10|||||||||1
1742474660000|2025-03-20 12:44:20|||||||||9
1742474670000|2025-03-20 12:44:30|||||||||16
1742474680000|2025-03-20 12:44:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|7
1742474690000|2025-03-20 12:44:50|||||||||1
1742477400000|2025-03-20 13:30:00|468.7|468.1|468.9|468.3|469.1|468.5|468.7|468.1|714
1742477410000|2025-03-20 13:30:10|469|468.4|469.9|469.3|469.9|469.3|469|468.4|100
1742477420000|2025-03-20 13:30:20|470|469.4|469.7|469.1|470|469.4|469.6|469|101
1742477430000|2025-03-20 13:30:30|469.5|468.9|469.7|469.1|469.7|469.1|469.2|468.6|355
1742477440000|2025-03-20 13:30:40|469.5|468.9|469.5|468.9|469.7|469.1|469.5|468.9|186
1742477450000|2025-03-20 13:30:50|469.7|469.1|469.5|468.9|469.7|469.1|469.2|468.6|209
1742477460000|2025-03-20 13:31:00|469.6|469|469.7|469.1|469.7|469.1|469.5|468.9|59
1742477470000|2025-03-20 13:31:10|469.5|468.9|469|468.4|469.5|468.9|469|468.4|101
1742477480000|2025-03-20 13:31:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|141
1742477490000|2025-03-20 13:31:30|||||||||12
1742477500000|2025-03-20 13:31:40|||||||||29
1742477510000|2025-03-20 13:31:50|||||||||14
1742477520000|2025-03-20 13:32:00|469|468.4|469.2|468.6|469.5|468.9|469|468.4|69
1742477530000|2025-03-20 13:32:10|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|8
1742477540000|2025-03-20 13:32:20|||||||||12
1742477550000|2025-03-20 13:32:30|469.1|468.5|469.2|468.6|469.4|468.8|469.1|468.5|163
1742477560000|2025-03-20 13:32:40|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|29
1742477570000|2025-03-20 13:32:50|469|468.4|469.1|468.5|469.1|468.5|469|468.4|19
1742477580000|2025-03-20 13:33:00|469|468.4|469.2|468.6|469.3|468.7|469|468.4|63
1742477590000|2025-03-20 13:33:10|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|104
1742477600000|2025-03-20 13:33:20|469.1|468.5|469.1|468.5|469.2|468.6|469.1|468.5|44
1742477610000|2025-03-20 13:33:30|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|29
1742477620000|2025-03-20 13:33:40|469|468.4|469|468.4|469|468.4|468.9|468.3|46
1742477630000|2025-03-20 13:33:50|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|29
1742477640000|2025-03-20 13:34:00|468.9|468.3|469|468.4|469|468.4|468.9|468.3|41
1742477650000|2025-03-20 13:34:10|468.9|468.3|469.4|468.8|469.4|468.8|468.9|468.3|1024
1742477660000|2025-03-20 13:34:20|469.6|469|469.6|469|469.6|469|469.6|469|310
1742477670000|2025-03-20 13:34:30|||||||||6
1742477680000|2025-03-20 13:34:40|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|69
1742477690000|2025-03-20 13:34:50|469.6|469|469.6|469|469.6|469|469.4|468.8|61
1742477700000|2025-03-20 13:35:00|||||||||8
1742477710000|2025-03-20 13:35:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|128
1742477720000|2025-03-20 13:35:20|469.6|469|469.6|469|469.8|469.2|469.4|468.8|286
1742477730000|2025-03-20 13:35:30|469.5|468.9|469.6|469|469.6|469|469.5|468.9|41
1742477740000|2025-03-20 13:35:40|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|17
1742477750000|2025-03-20 13:35:50|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|51
1742477760000|2025-03-20 13:36:00|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|133
1742477770000|2025-03-20 13:36:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1742477780000|2025-03-20 13:36:20|469.3|468.7|469.3|468.7|469.4|468.8|469.1|468.5|353
1742477790000|2025-03-20 13:36:30|469.4|468.8|469.3|468.7|469.4|468.8|469.1|468.5|20
1742477800000|2025-03-20 13:36:40|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|634
1742477810000|2025-03-20 13:36:50|469.5|468.9|469.5|468.9|469.5|468.9|469.3|468.7|189
1742477820000|2025-03-20 13:37:00|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|18
1742477830000|2025-03-20 13:37:10|469|468.4|469.1|468.5|469.1|468.5|469|468.4|210
1742477840000|2025-03-20 13:37:20|469|468.4|469|468.4|469|468.4|469|468.4|29
1742477850000|2025-03-20 13:37:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|37
1742477860000|2025-03-20 13:37:40|468.9|468.3|468.9|468.3|468.9|468.3|468.8|468.2|4
1742477870000|2025-03-20 13:37:50|468.6|468|468.9|468.3|468.9|468.3|468.6|468|33
1742477880000|2025-03-20 13:38:00|468.8|468.2|468.4|467.8|468.8|468.2|468.4|467.8|36
1742477890000|2025-03-20 13:38:10|||||||||46
1742477900000|2025-03-20 13:38:20|||||||||3
1742477910000|2025-03-20 13:38:30|468.3|467.7|468.3|467.7|468.4|467.8|468.3|467.7|12
1742477920000|2025-03-20 13:38:40|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|214
1742477930000|2025-03-20 13:38:50|468|467.4|468.1|467.5|468.1|467.5|468|467.4|21
1742477940000|2025-03-20 13:39:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|21
1742477950000|2025-03-20 13:39:10|468.5|467.9|468.6|468|468.6|468|468.4|467.8|64
1742477960000|2025-03-20 13:39:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|2
1742477970000|2025-03-20 13:39:30|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|43
1742477980000|2025-03-20 13:39:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|67
1742477990000|2025-03-20 13:39:50|||||||||4
1742478000000|2025-03-20 13:40:00|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|89
1742478010000|2025-03-20 13:40:10|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|45
1742478020000|2025-03-20 13:40:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|15
1742478030000|2025-03-20 13:40:30|468.5|467.9|468.4|467.8|468.5|467.9|468.3|467.7|201
1742478040000|2025-03-20 13:40:40|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|32
1742478050000|2025-03-20 13:40:50|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|24
1742478060000|2025-03-20 13:41:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|20
1742478070000|2025-03-20 13:41:10|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|56
1742478080000|2025-03-20 13:41:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|4
1742478090000|2025-03-20 13:41:30|468.6|468|468.6|468|468.6|468|468.5|467.9|87
1742478100000|2025-03-20 13:41:40|468.7|468.1|468.6|468|468.9|468.3|468.6|468|167
1742478110000|2025-03-20 13:41:50|468.8|468.2|468.5|467.9|468.8|468.2|468.5|467.9|57
1742478120000|2025-03-20 13:42:00|468.6|468|468.6|468|468.6|468|468.5|467.9|5
1742478130000|2025-03-20 13:42:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|71
1742478140000|2025-03-20 13:42:20|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|51
1742478150000|2025-03-20 13:42:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|613
1742478160000|2025-03-20 13:42:40|||||||||114
1742478170000|2025-03-20 13:42:50|||||||||25
1742478180000|2025-03-20 13:43:00|469.1|468.5|469.4|468.8|469.4|468.8|469.1|468.5|65
1742478190000|2025-03-20 13:43:10|||||||||40
1742478200000|2025-03-20 13:43:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|4
1742478210000|2025-03-20 13:43:30|469.2|468.6|469.6|469|469.6|469|469.2|468.6|160
1742478220000|2025-03-20 13:43:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|54
1742478230000|2025-03-20 13:43:50|469.3|468.7|469.2|468.6|469.4|468.8|469.2|468.6|29
1742478240000|2025-03-20 13:44:00|||||||||19
1742478250000|2025-03-20 13:44:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|23
1742478260000|2025-03-20 13:44:20|469.4|468.8|469.4|468.8|469.4|468.8|469.2|468.6|80
1742478270000|2025-03-20 13:44:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|26
1742478280000|2025-03-20 13:44:40|469.6|469|469.4|468.8|469.6|469|469.4|468.8|12
1742478290000|2025-03-20 13:44:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|7
1742478300000|2025-03-20 13:45:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|29
1742478310000|2025-03-20 13:45:10|469.6|469|469.6|469|469.6|469|469.6|469|6
1742478320000|2025-03-20 13:45:20|||||||||5
1742478330000|2025-03-20 13:45:30|||||||||3
1742478340000|2025-03-20 13:45:40|469.7|469.1|469.6|469|469.7|469.1|469.6|469|251
1742478350000|2025-03-20 13:45:50|469.9|469.3|469.6|469|469.9|469.3|469.6|469|169
1742478360000|2025-03-20 13:46:00|||||||||14
1742478370000|2025-03-20 13:46:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|26
1742478380000|2025-03-20 13:46:20|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|0
1742478390000|2025-03-20 13:46:30|469.5|468.9|469.6|469|469.6|469|469.4|468.8|435
1742478400000|2025-03-20 13:46:40|||||||||16
1742478410000|2025-03-20 13:46:50|469.4|468.8|469.4|468.8|469.6|469|469.4|468.8|44
1742478420000|2025-03-20 13:47:00|||||||||162
1742478430000|2025-03-20 13:47:10|469.6|469|469.6|469|469.6|469|469.6|469|20
1742478450000|2025-03-20 13:47:30|||||||||6
1742478460000|2025-03-20 13:47:40|469.7|469.1|469.6|469|469.7|469.1|469.6|469|6
1742478470000|2025-03-20 13:47:50|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|54
1742478480000|2025-03-20 13:48:00|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|12
1742478490000|2025-03-20 13:48:10|||||||||2
1742478500000|2025-03-20 13:48:20|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|10
1742478510000|2025-03-20 13:48:30|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|4
1742478520000|2025-03-20 13:48:40|||||||||217
1742478530000|2025-03-20 13:48:50|||||||||23
1742478540000|2025-03-20 13:49:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|3
1742478550000|2025-03-20 13:49:10|469.6|469|469.4|468.8|469.6|469|469.4|468.8|143
1742478560000|2025-03-20 13:49:20|469.6|469|469.4|468.8|469.6|469|469.4|468.8|31
1742478570000|2025-03-20 13:49:30|||||||||3
1742478580000|2025-03-20 13:49:40|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|61
1742478590000|2025-03-20 13:49:50|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|181
1742478600000|2025-03-20 13:50:00|469.6|469|469.6|469|469.6|469|469.6|469|4
1742478610000|2025-03-20 13:50:10|||||||||21
1742478620000|2025-03-20 13:50:20|||||||||28
1742478630000|2025-03-20 13:50:30|469.9|469.3|469.9|469.3|469.9|469.3|469.8|469.2|31
1742478640000|2025-03-20 13:50:40|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|42
1742478650000|2025-03-20 13:50:50|||||||||92
1742478660000|2025-03-20 13:51:00|470.2|469.6|470.1|469.5|470.3|469.7|470.1|469.5|76
1742478670000|2025-03-20 13:51:10|||||||||183
1742478680000|2025-03-20 13:51:20|||||||||108
1742478690000|2025-03-20 13:51:30|470.4|469.8|470.1|469.5|470.4|469.8|469.9|469.3|161
1742478700000|2025-03-20 13:51:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|37
1742478710000|2025-03-20 13:51:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|2
1742478720000|2025-03-20 13:52:00|||||||||1
1742478730000|2025-03-20 13:52:10|||||||||6
1742478740000|2025-03-20 13:52:20|||||||||53
1742478750000|2025-03-20 13:52:30|||||||||46
1742478760000|2025-03-20 13:52:40|||||||||10
1742478770000|2025-03-20 13:52:50|470.2|469.6|470.2|469.6|470.2|469.6|470.1|469.5|30
1742478780000|2025-03-20 13:53:00|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|2
1742478790000|2025-03-20 13:53:10|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1742478800000|2025-03-20 13:53:20|470|469.4|470.1|469.5|470.1|469.5|470|469.4|44
1742478810000|2025-03-20 13:53:30|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|189
1742478820000|2025-03-20 13:53:40|||||||||31
1742478830000|2025-03-20 13:53:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|10
1742478840000|2025-03-20 13:54:00|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|2
1742478850000|2025-03-20 13:54:10|||||||||233
1742478860000|2025-03-20 13:54:20|470.4|469.8|470.2|469.6|470.4|469.8|470.2|469.6|60
1742478870000|2025-03-20 13:54:30|||||||||6
1742478880000|2025-03-20 13:54:40|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|18
1742478890000|2025-03-20 13:54:50|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|97
1742478900000|2025-03-20 13:55:00|||||||||48
1742478910000|2025-03-20 13:55:10|||||||||2
1742478920000|2025-03-20 13:55:20|||||||||16
1742478930000|2025-03-20 13:55:30|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|44
1742478940000|2025-03-20 13:55:40|470.6|470|470.4|469.8|470.6|470|470.4|469.8|79
1742478950000|2025-03-20 13:55:50|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|24
1742478960000|2025-03-20 13:56:00|470.3|469.7|470.2|469.6|470.4|469.8|470.2|469.6|62
1742478970000|2025-03-20 13:56:10|470|469.4|470|469.4|470|469.4|470|469.4|60
1742478980000|2025-03-20 13:56:20|||||||||20
1742478990000|2025-03-20 13:56:30|470.1|469.5|470|469.4|470.2|469.6|470|469.4|102
1742479000000|2025-03-20 13:56:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|23
1742479010000|2025-03-20 13:56:50|470|469.4|470.2|469.6|470.2|469.6|470|469.4|5
1742479020000|2025-03-20 13:57:00|||||||||4
1742479030000|2025-03-20 13:57:10|||||||||47
1742479040000|2025-03-20 13:57:20|470.1|469.5|470.2|469.6|470.2|469.6|470|469.4|28
1742479050000|2025-03-20 13:57:30|470.1|469.5|470|469.4|470.2|469.6|470|469.4|67
1742479060000|2025-03-20 13:57:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|141
1742479070000|2025-03-20 13:57:50|469.9|469.3|469.9|469.3|469.9|469.3|469.7|469.1|30
1742479080000|2025-03-20 13:58:00|469.7|469.1|469.7|469.1|469.9|469.3|469.7|469.1|37
1742479090000|2025-03-20 13:58:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|87
1742479100000|2025-03-20 13:58:20|470|469.4|470|469.4|470|469.4|469.9|469.3|2
1742479110000|2025-03-20 13:58:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|12
1742479120000|2025-03-20 13:58:40|470|469.4|470|469.4|470|469.4|470|469.4|9
1742479130000|2025-03-20 13:58:50|||||||||10
1742479140000|2025-03-20 13:59:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|6
1742479150000|2025-03-20 13:59:10|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|100
1742479160000|2025-03-20 13:59:20|||||||||5
1742479170000|2025-03-20 13:59:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|25
1742479180000|2025-03-20 13:59:40|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|4
1742479190000|2025-03-20 13:59:50|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|29
1742479200000|2025-03-20 14:00:00|470|469.4|469.9|469.3|470|469.4|469.9|469.3|33
1742479210000|2025-03-20 14:00:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|35
1742479220000|2025-03-20 14:00:20|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|34
1742479230000|2025-03-20 14:00:30|470|469.4|470|469.4|470.1|469.5|470|469.4|34
1742479240000|2025-03-20 14:00:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|77
1742479250000|2025-03-20 14:00:50|470.2|469.6|470.2|469.6|470.2|469.6|470.1|469.5|2
1742479260000|2025-03-20 14:01:00|||||||||6
1742479270000|2025-03-20 14:01:10|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|218
1742479280000|2025-03-20 14:01:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|31
1742479290000|2025-03-20 14:01:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|174
1742479300000|2025-03-20 14:01:40|||||||||4
1742479310000|2025-03-20 14:01:50|||||||||1
1742479320000|2025-03-20 14:02:00|||||||||196
1742479330000|2025-03-20 14:02:10|470.6|470|470.4|469.8|470.6|470|470.4|469.8|11
1742479340000|2025-03-20 14:02:20|470.6|470|470.6|470|470.6|470|470.6|470|13
1742479350000|2025-03-20 14:02:30|||||||||12
1742479360000|2025-03-20 14:02:40|||||||||20
1742479370000|2025-03-20 14:02:50|||||||||9
1742479380000|2025-03-20 14:03:00|||||||||36
1742479390000|2025-03-20 14:03:10|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|9
1742479400000|2025-03-20 14:03:20|||||||||22
1742479410000|2025-03-20 14:03:30|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|446
1742479420000|2025-03-20 14:03:40|||||||||2
1742479430000|2025-03-20 14:03:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|44
1742479440000|2025-03-20 14:04:00|||||||||45
1742479450000|2025-03-20 14:04:10|||||||||14
1742479460000|2025-03-20 14:04:20|470|469.4|470.1|469.5|470.1|469.5|470|469.4|15
1742479470000|2025-03-20 14:04:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|8
1742479480000|2025-03-20 14:04:40|||||||||2
1742479490000|2025-03-20 14:04:50|||||||||10
1742479500000|2025-03-20 14:05:00|||||||||11
1742479510000|2025-03-20 14:05:10|||||||||48
1742479520000|2025-03-20 14:05:20|||||||||44
1742479530000|2025-03-20 14:05:30|||||||||220
1742479540000|2025-03-20 14:05:40|469.6|469|469.9|469.3|469.9|469.3|469.6|469|311
1742479550000|2025-03-20 14:05:50|469.6|469|469.6|469|469.6|469|469.6|469|99
1742479560000|2025-03-20 14:06:00|||||||||1
1742479570000|2025-03-20 14:06:10|469.4|468.8|469.5|468.9|469.6|469|469.4|468.8|114
1742479580000|2025-03-20 14:06:20|469.6|469|469.6|469|469.6|469|469.6|469|15
1742479590000|2025-03-20 14:06:30|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|201
1742479600000|2025-03-20 14:06:40|||||||||1
1742479620000|2025-03-20 14:07:00|||||||||7
1742479630000|2025-03-20 14:07:10|||||||||203
1742479640000|2025-03-20 14:07:20|469.6|469|469.6|469|469.6|469|469.6|469|27
1742479650000|2025-03-20 14:07:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|120
1742479660000|2025-03-20 14:07:40|||||||||34
1742479670000|2025-03-20 14:07:50|||||||||5
1742479680000|2025-03-20 14:08:00|||||||||1
1742479690000|2025-03-20 14:08:10|||||||||4
1742479700000|2025-03-20 14:08:20|||||||||6
1742479710000|2025-03-20 14:08:30|||||||||12
1742479720000|2025-03-20 14:08:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|7
1742479730000|2025-03-20 14:08:50|||||||||22
1742479740000|2025-03-20 14:09:00|469.2|468.6|469.4|468.8|469.4|468.8|469.2|468.6|75
1742479750000|2025-03-20 14:09:10|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|69
1742479760000|2025-03-20 14:09:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|235
1742479770000|2025-03-20 14:09:30|||||||||23
1742479780000|2025-03-20 14:09:40|||||||||15
1742479790000|2025-03-20 14:09:50|||||||||13
1742479800000|2025-03-20 14:10:00|||||||||33
1742479810000|2025-03-20 14:10:10|||||||||8
1742479820000|2025-03-20 14:10:20|||||||||3
1742479830000|2025-03-20 14:10:30|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|33
1742479840000|2025-03-20 14:10:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|5
1742479850000|2025-03-20 14:10:50|||||||||28
1742479860000|2025-03-20 14:11:00|||||||||148
1742479870000|2025-03-20 14:11:10|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|54
1742479880000|2025-03-20 14:11:20|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|1
1742479890000|2025-03-20 14:11:30|||||||||11
1742479900000|2025-03-20 14:11:40|||||||||9
1742479910000|2025-03-20 14:11:50|||||||||49
1742479920000|2025-03-20 14:12:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|9
1742479930000|2025-03-20 14:12:10|||||||||8
1742479940000|2025-03-20 14:12:20|469|468.4|469.1|468.5|469.1|468.5|468.9|468.3|64
1742479950000|2025-03-20 14:12:30|||||||||4
1742479960000|2025-03-20 14:12:40|||||||||38
1742479970000|2025-03-20 14:12:50|||||||||5
1742479980000|2025-03-20 14:13:00|||||||||164
1742479990000|2025-03-20 14:13:10|||||||||9
1742480000000|2025-03-20 14:13:20|||||||||42
1742480020000|2025-03-20 14:13:40|||||||||34
1742480030000|2025-03-20 14:13:50|||||||||16
1742480040000|2025-03-20 14:14:00|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|72
1742480050000|2025-03-20 14:14:10|||||||||46
1742480060000|2025-03-20 14:14:20|||||||||5
1742480070000|2025-03-20 14:14:30|||||||||10
1742480080000|2025-03-20 14:14:40|469|468.4|469|468.4|469.1|468.5|468.9|468.3|15
1742480090000|2025-03-20 14:14:50|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|38
1742480100000|2025-03-20 14:15:00|||||||||81
1742480110000|2025-03-20 14:15:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|41
1742480120000|2025-03-20 14:15:20|||||||||62
1742480130000|2025-03-20 14:15:30|||||||||82
1742480140000|2025-03-20 14:15:40|||||||||66
1742480150000|2025-03-20 14:15:50|468.7|468.1|468.6|468|468.7|468.1|468.6|468|182
1742480160000|2025-03-20 14:16:00|468.7|468.1|468.9|468.3|468.9|468.3|468.7|468.1|21
1742480170000|2025-03-20 14:16:10|||||||||11
1742480180000|2025-03-20 14:16:20|||||||||4
1742480190000|2025-03-20 14:16:30|||||||||6
1742480200000|2025-03-20 14:16:40|||||||||10
1742480210000|2025-03-20 14:16:50|||||||||9
1742480220000|2025-03-20 14:17:00|468.7|468.1|468.6|468|468.7|468.1|468.6|468|85
1742480230000|2025-03-20 14:17:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|1
1742480240000|2025-03-20 14:17:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|443
1742480250000|2025-03-20 14:17:30|||||||||7
1742480260000|2025-03-20 14:17:40|||||||||16
1742480270000|2025-03-20 14:17:50|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|145
1742480280000|2025-03-20 14:18:00|||||||||14
1742480290000|2025-03-20 14:18:10|||||||||7
1742480300000|2025-03-20 14:18:20|||||||||96
1742480310000|2025-03-20 14:18:30|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|4
1742480320000|2025-03-20 14:18:40|||||||||1
1742480340000|2025-03-20 14:19:00|||||||||7
1742480350000|2025-03-20 14:19:10|||||||||1
1742480360000|2025-03-20 14:19:20|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|94
1742480370000|2025-03-20 14:19:30|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|41
1742480380000|2025-03-20 14:19:40|468.3|467.7|468.4|467.8|468.5|467.9|468.3|467.7|10
1742480390000|2025-03-20 14:19:50|468.5|467.9|468.2|467.6|468.5|467.9|468.2|467.6|82
1742480400000|2025-03-20 14:20:00|||||||||2
1742480410000|2025-03-20 14:20:10|||||||||10
1742480420000|2025-03-20 14:20:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|83
1742480430000|2025-03-20 14:20:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1742480440000|2025-03-20 14:20:40|||||||||7
1742480450000|2025-03-20 14:20:50|||||||||3
1742480460000|2025-03-20 14:21:00|468.6|468|468.7|468.1|468.7|468.1|468.6|468|13
1742480470000|2025-03-20 14:21:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|12
1742480480000|2025-03-20 14:21:20|||||||||305
1742480490000|2025-03-20 14:21:30|||||||||11
1742480500000|2025-03-20 14:21:40|||||||||367
1742480510000|2025-03-20 14:21:50|||||||||2
1742480520000|2025-03-20 14:22:00|468.6|468|468.6|468|468.6|468|468.6|468|88
1742480530000|2025-03-20 14:22:10|||||||||8
1742480540000|2025-03-20 14:22:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|29
1742480550000|2025-03-20 14:22:30|||||||||29
1742480560000|2025-03-20 14:22:40|||||||||16
1742480570000|2025-03-20 14:22:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|590
1742480580000|2025-03-20 14:23:00|468.5|467.9|468.6|468|468.6|468|468.5|467.9|15
1742480590000|2025-03-20 14:23:10|||||||||2
1742480600000|2025-03-20 14:23:20|||||||||27
1742480610000|2025-03-20 14:23:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|79
1742480620000|2025-03-20 14:23:40|||||||||5
1742480630000|2025-03-20 14:23:50|||||||||10
1742480640000|2025-03-20 14:24:00|||||||||10
1742480650000|2025-03-20 14:24:10|||||||||1
1742480660000|2025-03-20 14:24:20|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|13
1742480670000|2025-03-20 14:24:30|||||||||4
1742480680000|2025-03-20 14:24:40|||||||||2
1742480700000|2025-03-20 14:25:00|468.8|468.2|468.6|468|468.8|468.2|468.6|468|23
1742480710000|2025-03-20 14:25:10|||||||||20
1742480720000|2025-03-20 14:25:20|||||||||79
1742480730000|2025-03-20 14:25:30|||||||||2
1742480740000|2025-03-20 14:25:40|468.5|467.9|468.6|468|468.6|468|468.5|467.9|110
1742480750000|2025-03-20 14:25:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|119
1742480760000|2025-03-20 14:26:00|||||||||32
1742480770000|2025-03-20 14:26:10|468.4|467.8|468.6|468|468.6|468|468.4|467.8|65
1742480780000|2025-03-20 14:26:20|||||||||110
1742480790000|2025-03-20 14:26:30|468.4|467.8|468.6|468|468.6|468|468.4|467.8|28
1742480800000|2025-03-20 14:26:40|||||||||135
1742480810000|2025-03-20 14:26:50|||||||||16
1742480820000|2025-03-20 14:27:00|||||||||4
1742480830000|2025-03-20 14:27:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|5
1742480840000|2025-03-20 14:27:20|||||||||3
1742480850000|2025-03-20 14:27:30|||||||||24
1742480860000|2025-03-20 14:27:40|||||||||5
1742480870000|2025-03-20 14:27:50|||||||||2
1742480880000|2025-03-20 14:28:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|7
1742480890000|2025-03-20 14:28:10|469|468.4|468.9|468.3|469.1|468.5|468.9|468.3|119
1742480900000|2025-03-20 14:28:20|||||||||10
1742480910000|2025-03-20 14:28:30|||||||||1
1742480920000|2025-03-20 14:28:40|||||||||16
1742480930000|2025-03-20 14:28:50|||||||||1
1742480940000|2025-03-20 14:29:00|468.8|468.2|468.6|468|468.8|468.2|468.6|468|14
1742480950000|2025-03-20 14:29:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|23
1742480960000|2025-03-20 14:29:20|||||||||1
1742480980000|2025-03-20 14:29:40|||||||||51
1742480990000|2025-03-20 14:29:50|||||||||2
1742481000000|2025-03-20 14:30:00|468.7|468.1|468.6|468|468.7|468.1|468.6|468|44
1742481010000|2025-03-20 14:30:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|23
1742481020000|2025-03-20 14:30:20|468.7|468.1|468.6|468|468.7|468.1|468.6|468|4
1742481030000|2025-03-20 14:30:30|||||||||5
1742481040000|2025-03-20 14:30:40|||||||||5
1742481050000|2025-03-20 14:30:50|||||||||22
1742481060000|2025-03-20 14:31:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|38
1742481070000|2025-03-20 14:31:10|||||||||4
1742481080000|2025-03-20 14:31:20|||||||||1
1742481090000|2025-03-20 14:31:30|||||||||21
1742481100000|2025-03-20 14:31:40|468.6|468|468.6|468|468.7|468.1|468.6|468|5
1742481110000|2025-03-20 14:31:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1742481120000|2025-03-20 14:32:00|||||||||2
1742481130000|2025-03-20 14:32:10|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|182
1742481140000|2025-03-20 14:32:20|||||||||8
1742481150000|2025-03-20 14:32:30|468.6|468|468.7|468.1|468.7|468.1|468.6|468|0
1742481160000|2025-03-20 14:32:40|||||||||1
1742481180000|2025-03-20 14:33:00|468.6|468|468.6|468|468.6|468|468.6|468|0
1742481190000|2025-03-20 14:33:10|||||||||26
1742481200000|2025-03-20 14:33:20|||||||||68
1742481210000|2025-03-20 14:33:30|468.7|468.1|468.6|468|468.7|468.1|468.6|468|64
1742481220000|2025-03-20 14:33:40|468.5|467.9|468.6|468|468.6|468|468.5|467.9|92
1742481230000|2025-03-20 14:33:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|102
1742481240000|2025-03-20 14:34:00|||||||||21
1742481250000|2025-03-20 14:34:10|468.6|468|468.6|468|468.6|468|468.5|467.9|31
1742481260000|2025-03-20 14:34:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|11
1742481270000|2025-03-20 14:34:30|468.6|468|468.6|468|468.6|468|468.6|468|1
1742481280000|2025-03-20 14:34:40|468.7|468.1|468.6|468|468.7|468.1|468.6|468|23
1742481290000|2025-03-20 14:34:50|468.7|468.1|468.6|468|468.7|468.1|468.6|468|8
1742481300000|2025-03-20 14:35:00|468.7|468.1|468.9|468.3|468.9|468.3|468.6|468|181
1742481310000|2025-03-20 14:35:10|468.8|468.2|468.6|468|468.9|468.3|468.6|468|93
1742481320000|2025-03-20 14:35:20|468.7|468.1|468.9|468.3|468.9|468.3|468.6|468|2
1742481330000|2025-03-20 14:35:30|468.6|468|468.9|468.3|468.9|468.3|468.6|468|19
1742481360000|2025-03-20 14:36:00|||||||||3
1742481380000|2025-03-20 14:36:20|||||||||7
1742481390000|2025-03-20 14:36:30|||||||||18
1742481400000|2025-03-20 14:36:40|||||||||23
1742481410000|2025-03-20 14:36:50|||||||||1
1742481420000|2025-03-20 14:37:00|||||||||5
1742481430000|2025-03-20 14:37:10|||||||||36
1742481440000|2025-03-20 14:37:20|||||||||18
1742481450000|2025-03-20 14:37:30|||||||||2
1742481460000|2025-03-20 14:37:40|468.6|468|468.6|468|468.6|468|468.6|468|35
1742481470000|2025-03-20 14:37:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|75
1742481480000|2025-03-20 14:38:00|468.6|468|468.6|468|468.6|468|468.6|468|14
1742481490000|2025-03-20 14:38:10|||||||||44
1742481500000|2025-03-20 14:38:20|||||||||1
1742481510000|2025-03-20 14:38:30|||||||||1
1742481520000|2025-03-20 14:38:40|||||||||2
1742481530000|2025-03-20 14:38:50|||||||||21
1742481540000|2025-03-20 14:39:00|||||||||2
1742481560000|2025-03-20 14:39:20|||||||||12
1742481570000|2025-03-20 14:39:30|||||||||3
1742481580000|2025-03-20 14:39:40|||||||||1
1742481590000|2025-03-20 14:39:50|||||||||9
1742481600000|2025-03-20 14:40:00|||||||||27
1742481610000|2025-03-20 14:40:10|||||||||1
1742481630000|2025-03-20 14:40:30|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|4
1742481640000|2025-03-20 14:40:40|468.4|467.8|468.5|467.9|468.6|468|468.4|467.8|171
1742481650000|2025-03-20 14:40:50|468.6|468|468.6|468|468.6|468|468.6|468|12
1742481660000|2025-03-20 14:41:00|||||||||3
1742481670000|2025-03-20 14:41:10|468.9|468.3|468.6|468|468.9|468.3|468.6|468|45
1742481680000|2025-03-20 14:41:20|||||||||18
1742481690000|2025-03-20 14:41:30|||||||||21
1742481700000|2025-03-20 14:41:40|||||||||7
1742481710000|2025-03-20 14:41:50|||||||||37
1742481720000|2025-03-20 14:42:00|||||||||4
1742481730000|2025-03-20 14:42:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|27
1742481740000|2025-03-20 14:42:20|||||||||13
1742481750000|2025-03-20 14:42:30|||||||||2
1742481760000|2025-03-20 14:42:40|||||||||3
1742481780000|2025-03-20 14:43:00|||||||||2
1742481790000|2025-03-20 14:43:10|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|1
1742481800000|2025-03-20 14:43:20|||||||||7
1742481820000|2025-03-20 14:43:40|||||||||1
1742481830000|2025-03-20 14:43:50|||||||||232
1742481840000|2025-03-20 14:44:00|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|0
1742481850000|2025-03-20 14:44:10|||||||||20
1742481860000|2025-03-20 14:44:20|||||||||50
1742481870000|2025-03-20 14:44:30|||||||||23
1742481880000|2025-03-20 14:44:40|||||||||53
1742481890000|2025-03-20 14:44:50|||||||||3
1742481900000|2025-03-20 14:45:00|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|43
1742481920000|2025-03-20 14:45:20|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|32
1742481930000|2025-03-20 14:45:30|468.6|468|468.6|468|468.6|468|468.6|468|55
1742481940000|2025-03-20 14:45:40|||||||||2
1742481950000|2025-03-20 14:45:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|8
1742481960000|2025-03-20 14:46:00|||||||||8
1742481970000|2025-03-20 14:46:10|468.6|468|468.6|468|468.6|468|468.6|468|5
1742481980000|2025-03-20 14:46:20|||||||||4
1742481990000|2025-03-20 14:46:30|||||||||3
1742482000000|2025-03-20 14:46:40|||||||||2
1742482010000|2025-03-20 14:46:50|||||||||3
1742482020000|2025-03-20 14:47:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|6
1742482030000|2025-03-20 14:47:10|||||||||48
1742482040000|2025-03-20 14:47:20|||||||||1
1742482050000|2025-03-20 14:47:30|468.6|468|468.6|468|468.6|468|468.6|468|163
1742482060000|2025-03-20 14:47:40|||||||||18
1742482070000|2025-03-20 14:47:50|||||||||2
1742482080000|2025-03-20 14:48:00|||||||||1
1742482090000|2025-03-20 14:48:10|||||||||2
1742482100000|2025-03-20 14:48:20|468.7|468.1|468.6|468|468.7|468.1|468.6|468|7
1742482110000|2025-03-20 14:48:30|||||||||1
1742482120000|2025-03-20 14:48:40|||||||||2
1742482130000|2025-03-20 14:48:50|||||||||1
1742482140000|2025-03-20 14:49:00|||||||||2
1742482150000|2025-03-20 14:49:10|||||||||4
1742482160000|2025-03-20 14:49:20|||||||||15
1742482170000|2025-03-20 14:49:30|||||||||4
1742482180000|2025-03-20 14:49:40|||||||||22
1742482190000|2025-03-20 14:49:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|31
1742482200000|2025-03-20 14:50:00|468.6|468|468.6|468|468.6|468|468.6|468|5
1742482210000|2025-03-20 14:50:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|5
1742482220000|2025-03-20 14:50:20|||||||||1
1742482230000|2025-03-20 14:50:30|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|2
1742482240000|2025-03-20 14:50:40|||||||||1
1742482250000|2025-03-20 14:50:50|||||||||2
1742482260000|2025-03-20 14:51:00|||||||||1
1742482270000|2025-03-20 14:51:10|||||||||5
1742482280000|2025-03-20 14:51:20|||||||||23
1742482290000|2025-03-20 14:51:30|||||||||20
1742482300000|2025-03-20 14:51:40|||||||||8
1742482310000|2025-03-20 14:51:50|||||||||3
1742482320000|2025-03-20 14:52:00|468.6|468|468.9|468.3|468.9|468.3|468.6|468|33
1742482330000|2025-03-20 14:52:10|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|3
1742482340000|2025-03-20 14:52:20|||||||||20
1742482350000|2025-03-20 14:52:30|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|1
1742482360000|2025-03-20 14:52:40|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|11
1742482370000|2025-03-20 14:52:50|||||||||15
1742482380000|2025-03-20 14:53:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|42
1742482390000|2025-03-20 14:53:10|468.6|468|468.9|468.3|468.9|468.3|468.6|468|35
1742482400000|2025-03-20 14:53:20|||||||||1
1742482410000|2025-03-20 14:53:30|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|42
1742482420000|2025-03-20 14:53:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|22
1742482430000|2025-03-20 14:53:50|468.6|468|468.9|468.3|468.9|468.3|468.6|468|25
1742482440000|2025-03-20 14:54:00|||||||||16
1742482450000|2025-03-20 14:54:10|||||||||32
1742482460000|2025-03-20 14:54:20|||||||||18
1742482470000|2025-03-20 14:54:30|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|8
1742482480000|2025-03-20 14:54:40|||||||||2
1742482490000|2025-03-20 14:54:50|||||||||3
1742482500000|2025-03-20 14:55:00|||||||||16
1742482510000|2025-03-20 14:55:10|468.8|468.2|468.6|468|468.8|468.2|468.6|468|54
1742482520000|2025-03-20 14:55:20|||||||||4
1742482540000|2025-03-20 14:55:40|||||||||2
1742482550000|2025-03-20 14:55:50|||||||||20
1742482560000|2025-03-20 14:56:00|||||||||12
1742482570000|2025-03-20 14:56:10|||||||||26
1742482580000|2025-03-20 14:56:20|||||||||16
1742482600000|2025-03-20 14:56:40|||||||||4
1742482610000|2025-03-20 14:56:50|||||||||2
1742482620000|2025-03-20 14:57:00|||||||||10
1742482630000|2025-03-20 14:57:10|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|53
1742482640000|2025-03-20 14:57:20|468.4|467.8|468.6|468|468.6|468|468.4|467.8|72
1742482650000|2025-03-20 14:57:30|||||||||1
1742482660000|2025-03-20 14:57:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|1
1742482670000|2025-03-20 14:57:50|468.6|468|468.6|468|468.6|468|468.5|467.9|20
1742482690000|2025-03-20 14:58:10|||||||||1
1742482710000|2025-03-20 14:58:30|||||||||1
1742482720000|2025-03-20 14:58:40|||||||||39
1742482730000|2025-03-20 14:58:50|||||||||4
1742482740000|2025-03-20 14:59:00|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|374
1742482750000|2025-03-20 14:59:10|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|37
1742482760000|2025-03-20 14:59:20|468.6|468|468.5|467.9|468.6|468|468.5|467.9|11
1742482770000|2025-03-20 14:59:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|93
1742482780000|2025-03-20 14:59:40|||||||||13
1742482790000|2025-03-20 14:59:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|1
1742482810000|2025-03-20 15:00:10|||||||||21
1742482820000|2025-03-20 15:00:20|||||||||4
1742482830000|2025-03-20 15:00:30|||||||||1
1742482840000|2025-03-20 15:00:40|||||||||4
1742482850000|2025-03-20 15:00:50|||||||||89
1742482860000|2025-03-20 15:01:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|336
1742482870000|2025-03-20 15:01:10|468|467.4|467.8|467.2|468|467.4|467.8|467.2|137
1742482880000|2025-03-20 15:01:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|12
1742482890000|2025-03-20 15:01:30|||||||||14
1742482900000|2025-03-20 15:01:40|||||||||2
1742482910000|2025-03-20 15:01:50|||||||||1
1742482920000|2025-03-20 15:02:00|||||||||2
1742482940000|2025-03-20 15:02:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|22
1742482950000|2025-03-20 15:02:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|3
1742482960000|2025-03-20 15:02:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|26
1742482970000|2025-03-20 15:02:50|||||||||51
1742482980000|2025-03-20 15:03:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|81
1742482990000|2025-03-20 15:03:10|||||||||71
1742483000000|2025-03-20 15:03:20|||||||||1
1742483010000|2025-03-20 15:03:30|||||||||1
1742483020000|2025-03-20 15:03:40|||||||||6
1742483030000|2025-03-20 15:03:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|12
1742483040000|2025-03-20 15:04:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|29
1742483050000|2025-03-20 15:04:10|467.4|466.8|467.6|467|467.6|467|467.3|466.7|9
1742483060000|2025-03-20 15:04:20|||||||||3
1742483070000|2025-03-20 15:04:30|||||||||36
1742483080000|2025-03-20 15:04:40|||||||||3
1742483090000|2025-03-20 15:04:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|88
1742483100000|2025-03-20 15:05:00|||||||||44
1742483120000|2025-03-20 15:05:20|||||||||25
1742483140000|2025-03-20 15:05:40|||||||||15
1742483160000|2025-03-20 15:06:00|467.6|467|467.6|467|467.6|467|467.6|467|5
1742483170000|2025-03-20 15:06:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|2
1742483180000|2025-03-20 15:06:20|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|3
1742483190000|2025-03-20 15:06:30|||||||||2
1742483200000|2025-03-20 15:06:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|4
1742483210000|2025-03-20 15:06:50|||||||||74
1742483220000|2025-03-20 15:07:00|||||||||29
1742483230000|2025-03-20 15:07:10|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|6
1742483240000|2025-03-20 15:07:20|||||||||7
1742483250000|2025-03-20 15:07:30|||||||||12
1742483260000|2025-03-20 15:07:40|||||||||3
1742483270000|2025-03-20 15:07:50|||||||||28
1742483280000|2025-03-20 15:08:00|||||||||17
1742483290000|2025-03-20 15:08:10|468|467.4|467.9|467.3|468|467.4|467.9|467.3|22
1742483300000|2025-03-20 15:08:20|||||||||7
1742483310000|2025-03-20 15:08:30|||||||||13
1742483320000|2025-03-20 15:08:40|468|467.4|467.9|467.3|468|467.4|467.9|467.3|20
1742483330000|2025-03-20 15:08:50|468|467.4|468.1|467.5|468.1|467.5|468|467.4|122
1742483340000|2025-03-20 15:09:00|468.3|467.7|468.6|468|468.6|468|468.3|467.7|113
1742483350000|2025-03-20 15:09:10|468.5|467.9|470.5|469.9|470.6|470|468.5|467.9|606
1742483360000|2025-03-20 15:09:20|470.4|469.8|470|469.4|470.4|469.8|470|469.4|46
1742483370000|2025-03-20 15:09:30|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|180
1742483380000|2025-03-20 15:09:40|470.4|469.8|470.3|469.7|470.5|469.9|470.3|469.7|98
1742483390000|2025-03-20 15:09:50|470.1|469.5|470|469.4|470.1|469.5|469.8|469.2|496
1742483400000|2025-03-20 15:10:00|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|33
1742483410000|2025-03-20 15:10:10|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|74
1742483420000|2025-03-20 15:10:20|||||||||1
1742483430000|2025-03-20 15:10:30|||||||||25
1742483440000|2025-03-20 15:10:40|||||||||1
1742483450000|2025-03-20 15:10:50|||||||||277
1742483480000|2025-03-20 15:11:20|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|177
1742483490000|2025-03-20 15:11:30|||||||||15
1742483500000|2025-03-20 15:11:40|||||||||1
1742483510000|2025-03-20 15:11:50|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|19
1742483520000|2025-03-20 15:12:00|||||||||13
1742483530000|2025-03-20 15:12:10|||||||||2
1742483550000|2025-03-20 15:12:30|||||||||25
1742483560000|2025-03-20 15:12:40|||||||||9
1742483570000|2025-03-20 15:12:50|||||||||6
1742483580000|2025-03-20 15:13:00|||||||||11
1742483590000|2025-03-20 15:13:10|||||||||2
1742483600000|2025-03-20 15:13:20|469|468.4|469|468.4|469|468.4|469|468.4|157
1742483610000|2025-03-20 15:13:30|||||||||5
1742483620000|2025-03-20 15:13:40|||||||||58
1742483630000|2025-03-20 15:13:50|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|89
1742483640000|2025-03-20 15:14:00|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|4
1742483650000|2025-03-20 15:14:10|469.5|468.9|469.3|468.7|469.5|468.9|469|468.4|189
1742483660000|2025-03-20 15:14:20|||||||||9
1742483670000|2025-03-20 15:14:30|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|17
1742483680000|2025-03-20 15:14:40|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|67
1742483690000|2025-03-20 15:14:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|10
1742483700000|2025-03-20 15:15:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742483730000|2025-03-20 15:15:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|0
1742483740000|2025-03-20 15:15:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742483760000|2025-03-20 15:16:00|||||||||24
1742483770000|2025-03-20 15:16:10|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|3
1742483780000|2025-03-20 15:16:20|||||||||12
1742483790000|2025-03-20 15:16:30|||||||||4
1742483800000|2025-03-20 15:16:40|||||||||3
1742483810000|2025-03-20 15:16:50|||||||||1
1742483820000|2025-03-20 15:17:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|101
1742483840000|2025-03-20 15:17:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|57
1742483850000|2025-03-20 15:17:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|24
1742483860000|2025-03-20 15:17:40|||||||||2
1742483880000|2025-03-20 15:18:00|||||||||2
1742483890000|2025-03-20 15:18:10|||||||||12
1742483900000|2025-03-20 15:18:20|||||||||8
1742483910000|2025-03-20 15:18:30|||||||||46
1742483920000|2025-03-20 15:18:40|||||||||8
1742483930000|2025-03-20 15:18:50|||||||||6
1742483940000|2025-03-20 15:19:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|69
1742483950000|2025-03-20 15:19:10|||||||||17
1742483960000|2025-03-20 15:19:20|||||||||3
1742483970000|2025-03-20 15:19:30|||||||||52
1742483980000|2025-03-20 15:19:40|||||||||2
1742484000000|2025-03-20 15:20:00|||||||||15
1742484010000|2025-03-20 15:20:10|||||||||61
1742484020000|2025-03-20 15:20:20|||||||||4
1742484030000|2025-03-20 15:20:30|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|14
1742484040000|2025-03-20 15:20:40|||||||||2
1742484070000|2025-03-20 15:21:10|||||||||2
1742484080000|2025-03-20 15:21:20|||||||||1
1742484090000|2025-03-20 15:21:30|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|3
1742484100000|2025-03-20 15:21:40|||||||||1
1742484110000|2025-03-20 15:21:50|469.8|469.2|469.5|468.9|469.8|469.2|469.5|468.9|75
1742484120000|2025-03-20 15:22:00|||||||||6
1742484130000|2025-03-20 15:22:10|||||||||11
1742484150000|2025-03-20 15:22:30|||||||||6
1742484160000|2025-03-20 15:22:40|||||||||57
1742484170000|2025-03-20 15:22:50|||||||||15
1742484180000|2025-03-20 15:23:00|469.6|469|469.6|469|469.8|469.2|469.6|469|9
1742484190000|2025-03-20 15:23:10|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|6
1742484200000|2025-03-20 15:23:20|||||||||7
1742484210000|2025-03-20 15:23:30|||||||||3
1742484220000|2025-03-20 15:23:40|||||||||56
1742484240000|2025-03-20 15:24:00|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|0
1742484250000|2025-03-20 15:24:10|469.7|469.1|469.6|469|469.7|469.1|469.5|468.9|15
1742484260000|2025-03-20 15:24:20|469.7|469.1|469.7|469.1|469.8|469.2|469.7|469.1|0
1742484270000|2025-03-20 15:24:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1742484280000|2025-03-20 15:24:40|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|12
1742484290000|2025-03-20 15:24:50|469.5|468.9|469.7|469.1|469.7|469.1|469.5|468.9|8
1742484300000|2025-03-20 15:25:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|6
1742484310000|2025-03-20 15:25:10|||||||||9
1742484320000|2025-03-20 15:25:20|||||||||2
1742484330000|2025-03-20 15:25:30|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|3
1742484350000|2025-03-20 15:25:50|||||||||2
1742484370000|2025-03-20 15:26:10|||||||||5
1742484380000|2025-03-20 15:26:20|470|469.4|469.8|469.2|470|469.4|469.8|469.2|75
1742484390000|2025-03-20 15:26:30|||||||||1
1742484400000|2025-03-20 15:26:40|||||||||2
1742484410000|2025-03-20 15:26:50|||||||||1
1742484420000|2025-03-20 15:27:00|470|469.4|470|469.4|470|469.4|470|469.4|74
1742484440000|2025-03-20 15:27:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|165
1742484450000|2025-03-20 15:27:30|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|0
1742484460000|2025-03-20 15:27:40|||||||||3
1742484470000|2025-03-20 15:27:50|470.2|469.6|470|469.4|470.3|469.7|470|469.4|97
1742484480000|2025-03-20 15:28:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|25
1742484490000|2025-03-20 15:28:10|470|469.4|470.3|469.7|470.3|469.7|470|469.4|61
1742484500000|2025-03-20 15:28:20|470.2|469.6|470.2|469.6|470.3|469.7|470.2|469.6|136
1742484510000|2025-03-20 15:28:30|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|7
1742484520000|2025-03-20 15:28:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|12
1742484530000|2025-03-20 15:28:50|||||||||12
1742484540000|2025-03-20 15:29:00|470.2|469.6|470|469.4|470.2|469.6|470|469.4|215
1742484550000|2025-03-20 15:29:10|||||||||6
1742484560000|2025-03-20 15:29:20|||||||||8
1742484570000|2025-03-20 15:29:30|||||||||31
1742484580000|2025-03-20 15:29:40|||||||||30
1742484590000|2025-03-20 15:29:50|469.8|469.2|469.8|469.2|470|469.4|469.8|469.2|299
1742484600000|2025-03-20 15:30:00|||||||||27
1742484610000|2025-03-20 15:30:10|470|469.4|470|469.4|470|469.4|470|469.4|59
1742484620000|2025-03-20 15:30:20|||||||||211
1742484630000|2025-03-20 15:30:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|144
1742484660000|2025-03-20 15:31:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|4
1742484670000|2025-03-20 15:31:10|||||||||3
1742484680000|2025-03-20 15:31:20|||||||||1
1742484690000|2025-03-20 15:31:30|||||||||28
1742484700000|2025-03-20 15:31:40|||||||||1
1742484720000|2025-03-20 15:32:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|120
1742484730000|2025-03-20 15:32:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|28
1742484740000|2025-03-20 15:32:20|||||||||2
1742484760000|2025-03-20 15:32:40|||||||||192
1742484770000|2025-03-20 15:32:50|||||||||2
1742484790000|2025-03-20 15:33:10|||||||||4
1742484800000|2025-03-20 15:33:20|||||||||28
1742484810000|2025-03-20 15:33:30|||||||||8
1742484820000|2025-03-20 15:33:40|||||||||85
1742484830000|2025-03-20 15:33:50|||||||||6
1742484840000|2025-03-20 15:34:00|||||||||48
1742484850000|2025-03-20 15:34:10|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|28
1742484860000|2025-03-20 15:34:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|13
1742484870000|2025-03-20 15:34:30|||||||||4
1742484880000|2025-03-20 15:34:40|||||||||1
1742484890000|2025-03-20 15:34:50|||||||||6
1742484900000|2025-03-20 15:35:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|107
1742484910000|2025-03-20 15:35:10|||||||||13
1742484920000|2025-03-20 15:35:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|3
1742484930000|2025-03-20 15:35:30|||||||||7
1742484940000|2025-03-20 15:35:40|||||||||1
1742484950000|2025-03-20 15:35:50|||||||||1
1742484960000|2025-03-20 15:36:00|||||||||302
1742484970000|2025-03-20 15:36:10|||||||||5
1742484980000|2025-03-20 15:36:20|||||||||1
1742484990000|2025-03-20 15:36:30|||||||||75
1742485000000|2025-03-20 15:36:40|||||||||53
1742485020000|2025-03-20 15:37:00|||||||||12
1742485030000|2025-03-20 15:37:10|||||||||22
1742485040000|2025-03-20 15:37:20|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|50
1742485050000|2025-03-20 15:37:30|||||||||2
1742485060000|2025-03-20 15:37:40|||||||||92
1742485070000|2025-03-20 15:37:50|||||||||4
1742485080000|2025-03-20 15:38:00|||||||||12
1742485090000|2025-03-20 15:38:10|||||||||53
1742485100000|2025-03-20 15:38:20|||||||||4
1742485110000|2025-03-20 15:38:30|||||||||14
1742485120000|2025-03-20 15:38:40|||||||||59
1742485130000|2025-03-20 15:38:50|469|468.4|469|468.4|469|468.4|469|468.4|53
1742485140000|2025-03-20 15:39:00|||||||||22
1742485150000|2025-03-20 15:39:10|||||||||60
1742485160000|2025-03-20 15:39:20|||||||||3
1742485170000|2025-03-20 15:39:30|||||||||61
1742485180000|2025-03-20 15:39:40|||||||||117
1742485200000|2025-03-20 15:40:00|||||||||31
1742485210000|2025-03-20 15:40:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|21
1742485220000|2025-03-20 15:40:20|||||||||15
1742485230000|2025-03-20 15:40:30|||||||||24
1742485240000|2025-03-20 15:40:40|||||||||34
1742485250000|2025-03-20 15:40:50|||||||||3
1742485260000|2025-03-20 15:41:00|||||||||4
1742485270000|2025-03-20 15:41:10|469|468.4|469|468.4|469|468.4|469|468.4|418
1742485280000|2025-03-20 15:41:20|468.8|468.2|469|468.4|469|468.4|468.8|468.2|70
1742485300000|2025-03-20 15:41:40|||||||||3
1742485310000|2025-03-20 15:41:50|||||||||10
1742485330000|2025-03-20 15:42:10|||||||||2
1742485340000|2025-03-20 15:42:20|||||||||50
1742485350000|2025-03-20 15:42:30|||||||||7
1742485360000|2025-03-20 15:42:40|||||||||5
1742485370000|2025-03-20 15:42:50|469.3|468.7|469|468.4|469.3|468.7|469|468.4|193
1742485380000|2025-03-20 15:43:00|||||||||108
1742485390000|2025-03-20 15:43:10|||||||||32
1742485410000|2025-03-20 15:43:30|||||||||5
1742485430000|2025-03-20 15:43:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|18
1742485440000|2025-03-20 15:44:00|469.1|468.5|469|468.4|469.1|468.5|469|468.4|63
1742485450000|2025-03-20 15:44:10|||||||||5
1742485460000|2025-03-20 15:44:20|||||||||1
1742485470000|2025-03-20 15:44:30|||||||||10
1742485480000|2025-03-20 15:44:40|||||||||21
1742485490000|2025-03-20 15:44:50|||||||||2
1742485520000|2025-03-20 15:45:20|468.8|468.2|468.9|468.3|469|468.4|468.8|468.2|188
1742485530000|2025-03-20 15:45:30|469|468.4|469|468.4|469|468.4|469|468.4|23
1742485540000|2025-03-20 15:45:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|7
1742485550000|2025-03-20 15:45:50|||||||||52
1742485560000|2025-03-20 15:46:00|||||||||3
1742485580000|2025-03-20 15:46:20|469|468.4|469|468.4|469|468.4|469|468.4|53
1742485590000|2025-03-20 15:46:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|5
1742485600000|2025-03-20 15:46:40|||||||||1
1742485610000|2025-03-20 15:46:50|||||||||52
1742485620000|2025-03-20 15:47:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|230
1742485630000|2025-03-20 15:47:10|||||||||16
1742485650000|2025-03-20 15:47:30|||||||||2
1742485660000|2025-03-20 15:47:40|||||||||3
1742485670000|2025-03-20 15:47:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|240
1742485680000|2025-03-20 15:48:00|468.9|468.3|468.5|467.9|468.9|468.3|468.5|467.9|101
1742485690000|2025-03-20 15:48:10|||||||||1
1742485700000|2025-03-20 15:48:20|||||||||2
1742485710000|2025-03-20 15:48:30|||||||||52
1742485720000|2025-03-20 15:48:40|||||||||10
1742485730000|2025-03-20 15:48:50|||||||||19
1742485740000|2025-03-20 15:49:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|518
1742485750000|2025-03-20 15:49:10|||||||||25
1742485770000|2025-03-20 15:49:30|||||||||1
1742485780000|2025-03-20 15:49:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|19
1742485790000|2025-03-20 15:49:50|||||||||3
1742485800000|2025-03-20 15:50:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|16
1742485810000|2025-03-20 15:50:10|||||||||52
1742485820000|2025-03-20 15:50:20|||||||||782
1742485830000|2025-03-20 15:50:30|||||||||7
1742485840000|2025-03-20 15:50:40|||||||||116
1742485850000|2025-03-20 15:50:50|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|56
1742485860000|2025-03-20 15:51:00|468.6|468|468.5|467.9|468.8|468.2|468.5|467.9|19
1742485870000|2025-03-20 15:51:10|||||||||56
1742485880000|2025-03-20 15:51:20|||||||||6
1742485890000|2025-03-20 15:51:30|||||||||3
1742485900000|2025-03-20 15:51:40|468.6|468|468.6|468|468.6|468|468.6|468|7
1742485910000|2025-03-20 15:51:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|13
1742485920000|2025-03-20 15:52:00|||||||||12
1742485930000|2025-03-20 15:52:10|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|1073
1742485940000|2025-03-20 15:52:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|102
1742485950000|2025-03-20 15:52:30|||||||||41
1742485970000|2025-03-20 15:52:50|||||||||2
1742485980000|2025-03-20 15:53:00|||||||||7
1742486010000|2025-03-20 15:53:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|2
1742486020000|2025-03-20 15:53:40|||||||||17
1742486030000|2025-03-20 15:53:50|||||||||2
1742486070000|2025-03-20 15:54:30|469|468.4|469.1|468.5|469.1|468.5|469|468.4|34
1742486090000|2025-03-20 15:54:50|||||||||1
1742486100000|2025-03-20 15:55:00|||||||||1
1742486110000|2025-03-20 15:55:10|||||||||4
1742486130000|2025-03-20 15:55:30|||||||||4
1742486140000|2025-03-20 15:55:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|343
1742486150000|2025-03-20 15:55:50|||||||||5
1742486160000|2025-03-20 15:56:00|||||||||2
1742486170000|2025-03-20 15:56:10|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|7
1742486180000|2025-03-20 15:56:20|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|84
1742486200000|2025-03-20 15:56:40|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|1
1742486210000|2025-03-20 15:56:50|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|2
1742486220000|2025-03-20 15:57:00|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|41
1742486230000|2025-03-20 15:57:10|||||||||4
1742486240000|2025-03-20 15:57:20|469.6|469|469.6|469|469.6|469|469.6|469|12
1742486250000|2025-03-20 15:57:30|||||||||1
1742486260000|2025-03-20 15:57:40|469.3|468.7|469.6|469|469.6|469|469.3|468.7|44
1742486280000|2025-03-20 15:58:00|||||||||2
1742486290000|2025-03-20 15:58:10|||||||||5
1742486300000|2025-03-20 15:58:20|||||||||3
1742486310000|2025-03-20 15:58:30|469.8|469.2|469.8|469.2|469.8|469.2|469.7|469.1|246
1742486320000|2025-03-20 15:58:40|469.6|469|469.8|469.2|469.8|469.2|469.6|469|88
1742486330000|2025-03-20 15:58:50|||||||||5
1742486340000|2025-03-20 15:59:00|||||||||1
1742486350000|2025-03-20 15:59:10|||||||||1
1742486360000|2025-03-20 15:59:20|||||||||1
1742486370000|2025-03-20 15:59:30|||||||||5
1742486380000|2025-03-20 15:59:40|||||||||1
1742486390000|2025-03-20 15:59:50|||||||||11
1742486400000|2025-03-20 16:00:00|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|322
1742486410000|2025-03-20 16:00:10|||||||||42
1742486420000|2025-03-20 16:00:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|43
1742486430000|2025-03-20 16:00:30|470.3|469.7|470.6|470|470.6|470|470.3|469.7|573
1742486440000|2025-03-20 16:00:40|470.5|469.9|470.6|470|470.6|470|470.5|469.9|131
1742486450000|2025-03-20 16:00:50|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|94
1742486460000|2025-03-20 16:01:00|||||||||3
1742486470000|2025-03-20 16:01:10|||||||||29
1742486490000|2025-03-20 16:01:30|470.6|470|470.3|469.7|470.6|470|470.3|469.7|416
1742486500000|2025-03-20 16:01:40|470.6|470|470.3|469.7|470.6|470|470.3|469.7|91
1742486510000|2025-03-20 16:01:50|470.4|469.8|470.3|469.7|470.6|470|470.3|469.7|59
1742486520000|2025-03-20 16:02:00|||||||||8
1742486530000|2025-03-20 16:02:10|470.4|469.8|470.3|469.7|470.4|469.8|470.1|469.5|264
1742486540000|2025-03-20 16:02:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|2
1742486550000|2025-03-20 16:02:30|470.6|470|470.4|469.8|470.6|470|470.4|469.8|48
1742486560000|2025-03-20 16:02:40|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|225
1742486570000|2025-03-20 16:02:50|||||||||9
1742486580000|2025-03-20 16:03:00|||||||||3
1742486590000|2025-03-20 16:03:10|||||||||203
1742486600000|2025-03-20 16:03:20|||||||||11
1742486610000|2025-03-20 16:03:30|||||||||12
1742486620000|2025-03-20 16:03:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|71
1742486630000|2025-03-20 16:03:50|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|7
1742486640000|2025-03-20 16:04:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1742486650000|2025-03-20 16:04:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|2
1742486660000|2025-03-20 16:04:20|||||||||4
1742486670000|2025-03-20 16:04:30|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|29
1742486680000|2025-03-20 16:04:40|||||||||8
1742486690000|2025-03-20 16:04:50|||||||||22
1742486700000|2025-03-20 16:05:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|5
1742486710000|2025-03-20 16:05:10|||||||||3
1742486720000|2025-03-20 16:05:20|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|95
1742486730000|2025-03-20 16:05:30|470.6|470|470.4|469.8|470.6|470|470.4|469.8|47
1742486740000|2025-03-20 16:05:40|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|31
1742486750000|2025-03-20 16:05:50|||||||||7
1742486760000|2025-03-20 16:06:00|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|39
1742486770000|2025-03-20 16:06:10|470.6|470|470.6|470|470.6|470|470.6|470|50
1742486780000|2025-03-20 16:06:20|||||||||156
1742486790000|2025-03-20 16:06:30|||||||||1
1742486800000|2025-03-20 16:06:40|||||||||198
1742486810000|2025-03-20 16:06:50|||||||||21
1742486820000|2025-03-20 16:07:00|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|42
1742486830000|2025-03-20 16:07:10|||||||||7
1742486840000|2025-03-20 16:07:20|||||||||15
1742486850000|2025-03-20 16:07:30|470.6|470|470.4|469.8|470.6|470|470.4|469.8|240
1742486860000|2025-03-20 16:07:40|470.6|470|470.6|470|470.6|470|470.6|470|8
1742486870000|2025-03-20 16:07:50|||||||||31
1742486880000|2025-03-20 16:08:00|||||||||2
1742486890000|2025-03-20 16:08:10|||||||||19
1742486900000|2025-03-20 16:08:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|256
1742486910000|2025-03-20 16:08:30|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|42
1742486920000|2025-03-20 16:08:40|||||||||29
1742486930000|2025-03-20 16:08:50|470.3|469.7|470.3|469.7|470.4|469.8|470.3|469.7|0
1742486940000|2025-03-20 16:09:00|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|20
1742486950000|2025-03-20 16:09:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|3
1742486960000|2025-03-20 16:09:20|||||||||2
1742486970000|2025-03-20 16:09:30|||||||||10
1742486980000|2025-03-20 16:09:40|||||||||2
1742486990000|2025-03-20 16:09:50|||||||||6
1742487000000|2025-03-20 16:10:00|||||||||11
1742487010000|2025-03-20 16:10:10|||||||||2
1742487030000|2025-03-20 16:10:30|||||||||22
1742487040000|2025-03-20 16:10:40|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|21
1742487060000|2025-03-20 16:11:00|||||||||6
1742487080000|2025-03-20 16:11:20|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|19
1742487090000|2025-03-20 16:11:30|||||||||1
1742487100000|2025-03-20 16:11:40|||||||||4
1742487110000|2025-03-20 16:11:50|||||||||5
1742487120000|2025-03-20 16:12:00|||||||||13
1742487130000|2025-03-20 16:12:10|470.6|470|470.4|469.8|470.6|470|470.4|469.8|14
1742487150000|2025-03-20 16:12:30|||||||||5
1742487160000|2025-03-20 16:12:40|470.3|469.7|470.3|469.7|470.4|469.8|470.3|469.7|4
1742487170000|2025-03-20 16:12:50|||||||||9
1742487180000|2025-03-20 16:13:00|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|46
1742487190000|2025-03-20 16:13:10|470.3|469.7|470.3|469.7|470.4|469.8|470.3|469.7|2
1742487200000|2025-03-20 16:13:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|11
1742487210000|2025-03-20 16:13:30|||||||||260
1742487220000|2025-03-20 16:13:40|470|469.4|470.1|469.5|470.1|469.5|470|469.4|13
1742487230000|2025-03-20 16:13:50|||||||||1
1742487240000|2025-03-20 16:14:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|34
1742487260000|2025-03-20 16:14:20|||||||||4
1742487280000|2025-03-20 16:14:40|||||||||2
1742487300000|2025-03-20 16:15:00|||||||||5
1742487310000|2025-03-20 16:15:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|4
1742487320000|2025-03-20 16:15:20|469.9|469.3|470.1|469.5|470.1|469.5|469.8|469.2|367
1742487330000|2025-03-20 16:15:30|469.9|469.3|469.9|469.3|470.1|469.5|469.9|469.3|22
1742487340000|2025-03-20 16:15:40|||||||||11
1742487350000|2025-03-20 16:15:50|469.6|469|469.6|469|469.6|469|469.6|469|366
1742487360000|2025-03-20 16:16:00|||||||||1
1742487370000|2025-03-20 16:16:10|||||||||7
1742487380000|2025-03-20 16:16:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|11
1742487390000|2025-03-20 16:16:30|||||||||7
1742487400000|2025-03-20 16:16:40|||||||||13
1742487410000|2025-03-20 16:16:50|||||||||5
1742487420000|2025-03-20 16:17:00|||||||||3
1742487430000|2025-03-20 16:17:10|||||||||22
1742487450000|2025-03-20 16:17:30|||||||||4
1742487460000|2025-03-20 16:17:40|||||||||2
1742487470000|2025-03-20 16:17:50|||||||||13
1742487480000|2025-03-20 16:18:00|469.2|468.6|469.1|468.5|469.2|468.6|468.9|468.3|609
1742487490000|2025-03-20 16:18:10|||||||||2
1742487500000|2025-03-20 16:18:20|||||||||4
1742487510000|2025-03-20 16:18:30|||||||||9
1742487520000|2025-03-20 16:18:40|||||||||8
1742487530000|2025-03-20 16:18:50|||||||||8
1742487540000|2025-03-20 16:19:00|||||||||25
1742487550000|2025-03-20 16:19:10|||||||||6
1742487560000|2025-03-20 16:19:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|135
1742487570000|2025-03-20 16:19:30|||||||||5
1742487580000|2025-03-20 16:19:40|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|4
1742487590000|2025-03-20 16:19:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1742487600000|2025-03-20 16:20:00|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|103
1742487610000|2025-03-20 16:20:10|469.2|468.6|469.4|468.8|469.4|468.8|469.2|468.6|6
1742487640000|2025-03-20 16:20:40|||||||||2
1742487660000|2025-03-20 16:21:00|469.6|469|469.6|469|469.6|469|469.6|469|38
1742487690000|2025-03-20 16:21:30|||||||||4
1742487700000|2025-03-20 16:21:40|||||||||1
1742487710000|2025-03-20 16:21:50|||||||||3
1742487720000|2025-03-20 16:22:00|||||||||3
1742487730000|2025-03-20 16:22:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|65
1742487760000|2025-03-20 16:22:40|||||||||11
1742487770000|2025-03-20 16:22:50|||||||||4
1742487780000|2025-03-20 16:23:00|469.6|469|469.6|469|469.6|469|469.6|469|356
1742487790000|2025-03-20 16:23:10|||||||||12
1742487800000|2025-03-20 16:23:20|||||||||6
1742487810000|2025-03-20 16:23:30|||||||||12
1742487820000|2025-03-20 16:23:40|||||||||2
1742487830000|2025-03-20 16:23:50|||||||||20
1742487840000|2025-03-20 16:24:00|||||||||17
1742487850000|2025-03-20 16:24:10|||||||||5
1742487860000|2025-03-20 16:24:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|54
1742487870000|2025-03-20 16:24:30|469.6|469|469.6|469|469.6|469|469.6|469|25
1742487890000|2025-03-20 16:24:50|||||||||80
1742487900000|2025-03-20 16:25:00|||||||||4
1742487910000|2025-03-20 16:25:10|||||||||4
1742487920000|2025-03-20 16:25:20|||||||||1
1742487950000|2025-03-20 16:25:50|||||||||2
1742487980000|2025-03-20 16:26:20|||||||||2
1742487990000|2025-03-20 16:26:30|||||||||1
1742488000000|2025-03-20 16:26:40|||||||||6
1742488010000|2025-03-20 16:26:50|||||||||11
1742488020000|2025-03-20 16:27:00|||||||||1
1742488030000|2025-03-20 16:27:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|64
1742488040000|2025-03-20 16:27:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|192
1742488050000|2025-03-20 16:27:30|||||||||53
1742488060000|2025-03-20 16:27:40|||||||||4
1742488070000|2025-03-20 16:27:50|||||||||16
1742488080000|2025-03-20 16:28:00|||||||||2
1742488090000|2025-03-20 16:28:10|||||||||3
1742488100000|2025-03-20 16:28:20|||||||||10
1742488110000|2025-03-20 16:28:30|||||||||4
1742488120000|2025-03-20 16:28:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|13
1742488130000|2025-03-20 16:28:50|469.1|468.5|469.2|468.6|469.2|468.6|469|468.4|125
1742488140000|2025-03-20 16:29:00|||||||||6
1742488150000|2025-03-20 16:29:10|||||||||4
1742488160000|2025-03-20 16:29:20|||||||||4
1742488170000|2025-03-20 16:29:30|||||||||3
1742488200000|2025-03-20 16:30:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|35
1742488210000|2025-03-20 16:30:10|||||||||11
1742488220000|2025-03-20 16:30:20|||||||||8
1742488240000|2025-03-20 16:30:40|469.6|469|469.6|469|469.7|469.1|469.6|469|4
1742488250000|2025-03-20 16:30:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|10
1742488260000|2025-03-20 16:31:00|||||||||4
1742488280000|2025-03-20 16:31:20|469.3|468.7|469.3|468.7|469.4|468.8|469.3|468.7|16
1742488290000|2025-03-20 16:31:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|11
1742488300000|2025-03-20 16:31:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742488310000|2025-03-20 16:31:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1742488320000|2025-03-20 16:32:00|||||||||6
1742488330000|2025-03-20 16:32:10|469.6|469|469.6|469|469.7|469.1|469.6|469|169
1742488340000|2025-03-20 16:32:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|33
1742488350000|2025-03-20 16:32:30|469.6|469|469.7|469.1|469.7|469.1|469.6|469|24
1742488360000|2025-03-20 16:32:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|83
1742488370000|2025-03-20 16:32:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|7
1742488380000|2025-03-20 16:33:00|||||||||6
1742488390000|2025-03-20 16:33:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|3
1742488400000|2025-03-20 16:33:20|||||||||2
1742488410000|2025-03-20 16:33:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1742488420000|2025-03-20 16:33:40|||||||||1
1742488430000|2025-03-20 16:33:50|||||||||1
1742488440000|2025-03-20 16:34:00|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|96
1742488460000|2025-03-20 16:34:20|||||||||18
1742488470000|2025-03-20 16:34:30|||||||||3
1742488480000|2025-03-20 16:34:40|||||||||4
1742488490000|2025-03-20 16:34:50|||||||||80
1742488500000|2025-03-20 16:35:00|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|6
1742488510000|2025-03-20 16:35:10|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|76
1742488530000|2025-03-20 16:35:30|||||||||11
1742488540000|2025-03-20 16:35:40|||||||||3
1742488550000|2025-03-20 16:35:50|||||||||7
1742488560000|2025-03-20 16:36:00|||||||||7
1742488570000|2025-03-20 16:36:10|||||||||9
1742488580000|2025-03-20 16:36:20|470.1|469.5|470.1|469.5|470.2|469.6|470.1|469.5|10
1742488590000|2025-03-20 16:36:30|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|44
1742488600000|2025-03-20 16:36:40|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|42
1742488610000|2025-03-20 16:36:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|25
1742488620000|2025-03-20 16:37:00|||||||||9
1742488630000|2025-03-20 16:37:10|||||||||6
1742488640000|2025-03-20 16:37:20|||||||||6
1742488650000|2025-03-20 16:37:30|||||||||10
1742488660000|2025-03-20 16:37:40|||||||||8
1742488680000|2025-03-20 16:38:00|||||||||4
1742488690000|2025-03-20 16:38:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|8
1742488700000|2025-03-20 16:38:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|7
1742488710000|2025-03-20 16:38:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1742488720000|2025-03-20 16:38:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|2
1742488730000|2025-03-20 16:38:50|||||||||2
1742488740000|2025-03-20 16:39:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|41
1742488750000|2025-03-20 16:39:10|||||||||1
1742488760000|2025-03-20 16:39:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|12
1742488770000|2025-03-20 16:39:30|||||||||1
1742488780000|2025-03-20 16:39:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|103
1742488790000|2025-03-20 16:39:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|69
1742488800000|2025-03-20 16:40:00|||||||||5
1742488810000|2025-03-20 16:40:10|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|0
1742488820000|2025-03-20 16:40:20|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|3
1742488830000|2025-03-20 16:40:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1742488840000|2025-03-20 16:40:40|||||||||1
1742488850000|2025-03-20 16:40:50|||||||||3
1742488860000|2025-03-20 16:41:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|4
1742488870000|2025-03-20 16:41:10|||||||||392
1742488880000|2025-03-20 16:41:20|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|3
1742488890000|2025-03-20 16:41:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|4
1742488900000|2025-03-20 16:41:40|||||||||249
1742488910000|2025-03-20 16:41:50|||||||||34
1742488920000|2025-03-20 16:42:00|||||||||3
1742488930000|2025-03-20 16:42:10|||||||||4
1742488940000|2025-03-20 16:42:20|||||||||18
1742488950000|2025-03-20 16:42:30|||||||||16
1742488960000|2025-03-20 16:42:40|||||||||12
1742488970000|2025-03-20 16:42:50|||||||||4
1742488990000|2025-03-20 16:43:10|||||||||4
1742489000000|2025-03-20 16:43:20|||||||||8
1742489010000|2025-03-20 16:43:30|||||||||2
1742489040000|2025-03-20 16:44:00|||||||||98
1742489050000|2025-03-20 16:44:10|||||||||9
1742489060000|2025-03-20 16:44:20|||||||||1
1742489070000|2025-03-20 16:44:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1742489080000|2025-03-20 16:44:40|||||||||1
1742489090000|2025-03-20 16:44:50|||||||||1
1742489100000|2025-03-20 16:45:00|||||||||2
1742489110000|2025-03-20 16:45:10|||||||||22
1742489120000|2025-03-20 16:45:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|132
1742489130000|2025-03-20 16:45:30|||||||||2
1742489140000|2025-03-20 16:45:40|||||||||3
1742489150000|2025-03-20 16:45:50|||||||||2
1742489170000|2025-03-20 16:46:10|||||||||2
1742489180000|2025-03-20 16:46:20|||||||||4
1742489190000|2025-03-20 16:46:30|||||||||4
1742489200000|2025-03-20 16:46:40|||||||||2
1742489210000|2025-03-20 16:46:50|||||||||2
1742489220000|2025-03-20 16:47:00|||||||||3
1742489230000|2025-03-20 16:47:10|||||||||6
1742489240000|2025-03-20 16:47:20|||||||||4
1742489250000|2025-03-20 16:47:30|||||||||6
1742489260000|2025-03-20 16:47:40|||||||||2
1742489270000|2025-03-20 16:47:50|||||||||2
1742489280000|2025-03-20 16:48:00|470.5|469.9|470.6|470|470.6|470|470.3|469.7|418
1742489290000|2025-03-20 16:48:10|470.3|469.7|470.6|470|470.6|470|470.3|469.7|48
1742489300000|2025-03-20 16:48:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1742489320000|2025-03-20 16:48:40|||||||||2
1742489330000|2025-03-20 16:48:50|||||||||1
1742489340000|2025-03-20 16:49:00|||||||||14
1742489350000|2025-03-20 16:49:10|||||||||18
1742489360000|2025-03-20 16:49:20|||||||||1
1742489370000|2025-03-20 16:49:30|||||||||4
1742489380000|2025-03-20 16:49:40|||||||||3
1742489390000|2025-03-20 16:49:50|||||||||3
1742489400000|2025-03-20 16:50:00|||||||||21
1742489410000|2025-03-20 16:50:10|||||||||23
1742489420000|2025-03-20 16:50:20|||||||||5
1742489430000|2025-03-20 16:50:30|||||||||2
1742489440000|2025-03-20 16:50:40|||||||||3
1742489450000|2025-03-20 16:50:50|||||||||1
1742489460000|2025-03-20 16:51:00|||||||||7
1742489470000|2025-03-20 16:51:10|470.1|469.5|470.1|469.5|470.2|469.6|470.1|469.5|63
1742489480000|2025-03-20 16:51:20|||||||||4
1742489490000|2025-03-20 16:51:30|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|67
1742489500000|2025-03-20 16:51:40|||||||||2
1742489510000|2025-03-20 16:51:50|||||||||2
1742489520000|2025-03-20 16:52:00|470|469.4|470.1|469.5|470.1|469.5|470|469.4|20
1742489530000|2025-03-20 16:52:10|||||||||23
1742489540000|2025-03-20 16:52:20|||||||||21
1742489550000|2025-03-20 16:52:30|||||||||6
1742489560000|2025-03-20 16:52:40|||||||||3
1742489570000|2025-03-20 16:52:50|||||||||5
1742489580000|2025-03-20 16:53:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|137
1742489590000|2025-03-20 16:53:10|||||||||41
1742489600000|2025-03-20 16:53:20|||||||||45
1742489610000|2025-03-20 16:53:30|||||||||69
1742489620000|2025-03-20 16:53:40|||||||||37
1742489630000|2025-03-20 16:53:50|||||||||6
1742489640000|2025-03-20 16:54:00|||||||||5
1742489650000|2025-03-20 16:54:10|||||||||25
1742489660000|2025-03-20 16:54:20|||||||||10
1742489670000|2025-03-20 16:54:30|||||||||11
1742489680000|2025-03-20 16:54:40|||||||||2
1742489690000|2025-03-20 16:54:50|||||||||4
1742489700000|2025-03-20 16:55:00|||||||||6
1742489710000|2025-03-20 16:55:10|||||||||1
1742489730000|2025-03-20 16:55:30|||||||||3
1742489740000|2025-03-20 16:55:40|470.5|469.9|470.6|470|470.6|470|470.5|469.9|158
1742489750000|2025-03-20 16:55:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|23
1742489760000|2025-03-20 16:56:00|470.6|470|470.6|470|470.8|470.2|470.6|470|107
1742489770000|2025-03-20 16:56:10|||||||||11
1742489780000|2025-03-20 16:56:20|||||||||6
1742489790000|2025-03-20 16:56:30|||||||||97
1742489810000|2025-03-20 16:56:50|||||||||3
1742489820000|2025-03-20 16:57:00|470.5|469.9|470.5|469.9|470.6|470|470.5|469.9|8
1742489830000|2025-03-20 16:57:10|470.4|469.8|470.6|470|470.6|470|470.4|469.8|25
1742489840000|2025-03-20 16:57:20|||||||||71
1742489850000|2025-03-20 16:57:30|||||||||5
1742489860000|2025-03-20 16:57:40|||||||||15
1742489870000|2025-03-20 16:57:50|||||||||3
1742489880000|2025-03-20 16:58:00|||||||||3
1742489890000|2025-03-20 16:58:10|||||||||8
1742489900000|2025-03-20 16:58:20|||||||||3
1742489910000|2025-03-20 16:58:30|||||||||4
1742489920000|2025-03-20 16:58:40|||||||||5
1742489930000|2025-03-20 16:58:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|15
1742489940000|2025-03-20 16:59:00|||||||||8
1742489950000|2025-03-20 16:59:10|||||||||4
1742489960000|2025-03-20 16:59:20|||||||||7
1742489970000|2025-03-20 16:59:30|||||||||5
1742489980000|2025-03-20 16:59:40|||||||||1
1742489990000|2025-03-20 16:59:50|||||||||52
1742490000000|2025-03-20 17:00:00|||||||||23
1742490010000|2025-03-20 17:00:10|||||||||75
1742490020000|2025-03-20 17:00:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|31
1742490030000|2025-03-20 17:00:30|470.6|470|470.6|470|470.6|470|470.6|470|42
1742490040000|2025-03-20 17:00:40|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|210
1742490050000|2025-03-20 17:00:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|31
1742490060000|2025-03-20 17:01:00|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|93
1742490070000|2025-03-20 17:01:10|||||||||3
1742490080000|2025-03-20 17:01:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|50
1742490090000|2025-03-20 17:01:30|470.6|470|470.6|470|470.6|470|470.6|470|63
1742490100000|2025-03-20 17:01:40|||||||||1
1742490140000|2025-03-20 17:02:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|15
1742490150000|2025-03-20 17:02:30|||||||||7
1742490160000|2025-03-20 17:02:40|||||||||2
1742490180000|2025-03-20 17:03:00|||||||||1
1742490190000|2025-03-20 17:03:10|||||||||3
1742490200000|2025-03-20 17:03:20|||||||||52
1742490210000|2025-03-20 17:03:30|471|470.4|471.1|470.5|471.1|470.5|471|470.4|246
1742490220000|2025-03-20 17:03:40|||||||||7
1742490230000|2025-03-20 17:03:50|||||||||11
1742490240000|2025-03-20 17:04:00|||||||||4
1742490250000|2025-03-20 17:04:10|||||||||56
1742490260000|2025-03-20 17:04:20|||||||||15
1742490270000|2025-03-20 17:04:30|||||||||25
1742490280000|2025-03-20 17:04:40|||||||||18
1742490290000|2025-03-20 17:04:50|||||||||202
1742490300000|2025-03-20 17:05:00|||||||||21
1742490310000|2025-03-20 17:05:10|||||||||6
1742490320000|2025-03-20 17:05:20|||||||||2
1742490330000|2025-03-20 17:05:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|195
1742490340000|2025-03-20 17:05:40|||||||||12
1742490350000|2025-03-20 17:05:50|||||||||2
1742490360000|2025-03-20 17:06:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|282
1742490370000|2025-03-20 17:06:10|||||||||5
1742490380000|2025-03-20 17:06:20|||||||||2
1742490390000|2025-03-20 17:06:30|||||||||1
1742490400000|2025-03-20 17:06:40|||||||||120
1742490410000|2025-03-20 17:06:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|245
1742490420000|2025-03-20 17:07:00|||||||||4
1742490430000|2025-03-20 17:07:10|||||||||1
1742490440000|2025-03-20 17:07:20|||||||||3
1742490450000|2025-03-20 17:07:30|||||||||4
1742490460000|2025-03-20 17:07:40|||||||||31
1742490470000|2025-03-20 17:07:50|||||||||3
1742490480000|2025-03-20 17:08:00|||||||||3
1742490490000|2025-03-20 17:08:10|||||||||4
1742490500000|2025-03-20 17:08:20|||||||||34
1742490510000|2025-03-20 17:08:30|||||||||16
1742490520000|2025-03-20 17:08:40|||||||||6
1742490530000|2025-03-20 17:08:50|||||||||1
1742490540000|2025-03-20 17:09:00|||||||||4
1742490550000|2025-03-20 17:09:10|471|470.4|471|470.4|471|470.4|471|470.4|64
1742490560000|2025-03-20 17:09:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|2
1742490570000|2025-03-20 17:09:30|||||||||11
1742490580000|2025-03-20 17:09:40|||||||||4
1742490590000|2025-03-20 17:09:50|471|470.4|470.8|470.2|471|470.4|470.8|470.2|26
1742490600000|2025-03-20 17:10:00|||||||||14
1742490610000|2025-03-20 17:10:10|||||||||7
1742490620000|2025-03-20 17:10:20|||||||||2
1742490630000|2025-03-20 17:10:30|||||||||5
1742490640000|2025-03-20 17:10:40|||||||||2
1742490650000|2025-03-20 17:10:50|471|470.4|471|470.4|471|470.4|471|470.4|80
1742490660000|2025-03-20 17:11:00|||||||||13
1742490670000|2025-03-20 17:11:10|||||||||4
1742490680000|2025-03-20 17:11:20|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|12
1742490690000|2025-03-20 17:11:30|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|38
1742490700000|2025-03-20 17:11:40|||||||||6
1742490710000|2025-03-20 17:11:50|||||||||32
1742490720000|2025-03-20 17:12:00|471.6|471|471.6|471|471.6|471|471.5|470.9|20
1742490730000|2025-03-20 17:12:10|||||||||2
1742490740000|2025-03-20 17:12:20|||||||||25
1742490750000|2025-03-20 17:12:30|||||||||3
1742490760000|2025-03-20 17:12:40|||||||||3
1742490770000|2025-03-20 17:12:50|||||||||3
1742490780000|2025-03-20 17:13:00|||||||||5
1742490790000|2025-03-20 17:13:10|||||||||18
1742490800000|2025-03-20 17:13:20|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|9
1742490810000|2025-03-20 17:13:30|||||||||14
1742490820000|2025-03-20 17:13:40|||||||||9
1742490830000|2025-03-20 17:13:50|||||||||4
1742490840000|2025-03-20 17:14:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|7
1742490850000|2025-03-20 17:14:10|||||||||11
1742490860000|2025-03-20 17:14:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|25
1742490870000|2025-03-20 17:14:30|||||||||10
1742490890000|2025-03-20 17:14:50|||||||||4
1742490900000|2025-03-20 17:15:00|||||||||3
1742490910000|2025-03-20 17:15:10|||||||||30
1742490920000|2025-03-20 17:15:20|||||||||6
1742490930000|2025-03-20 17:15:30|||||||||12
1742490940000|2025-03-20 17:15:40|||||||||8
1742490970000|2025-03-20 17:16:10|||||||||11
1742490980000|2025-03-20 17:16:20|||||||||3
1742490990000|2025-03-20 17:16:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|57
1742491000000|2025-03-20 17:16:40|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|32
1742491010000|2025-03-20 17:16:50|||||||||1
1742491020000|2025-03-20 17:17:00|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|11
1742491030000|2025-03-20 17:17:10|||||||||1
1742491040000|2025-03-20 17:17:20|||||||||26
1742491050000|2025-03-20 17:17:30|||||||||2
1742491060000|2025-03-20 17:17:40|||||||||34
1742491070000|2025-03-20 17:17:50|||||||||5
1742491080000|2025-03-20 17:18:00|||||||||3
1742491090000|2025-03-20 17:18:10|||||||||1
1742491100000|2025-03-20 17:18:20|471.5|470.9|471.5|470.9|471.5|470.9|471.3|470.7|48
1742491110000|2025-03-20 17:18:30|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|21
1742491120000|2025-03-20 17:18:40|||||||||47
1742491130000|2025-03-20 17:18:50|471.4|470.8|471.4|470.8|471.5|470.9|471.4|470.8|45
1742491140000|2025-03-20 17:19:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1742491150000|2025-03-20 17:19:10|||||||||37
1742491160000|2025-03-20 17:19:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1742491170000|2025-03-20 17:19:30|||||||||5
1742491180000|2025-03-20 17:19:40|||||||||4
1742491190000|2025-03-20 17:19:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1742491200000|2025-03-20 17:20:00|||||||||2
1742491220000|2025-03-20 17:20:20|||||||||3
1742491230000|2025-03-20 17:20:30|||||||||7
1742491240000|2025-03-20 17:20:40|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|4
1742491250000|2025-03-20 17:20:50|||||||||2
1742491260000|2025-03-20 17:21:00|||||||||4
1742491270000|2025-03-20 17:21:10|||||||||35
1742491280000|2025-03-20 17:21:20|||||||||5
1742491290000|2025-03-20 17:21:30|471.1|470.5|471.2|470.6|471.3|470.7|471.1|470.5|78
1742491300000|2025-03-20 17:21:40|||||||||8
1742491320000|2025-03-20 17:22:00|||||||||17
1742491330000|2025-03-20 17:22:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1742491340000|2025-03-20 17:22:20|||||||||6
1742491350000|2025-03-20 17:22:30|||||||||2
1742491360000|2025-03-20 17:22:40|||||||||31
1742491370000|2025-03-20 17:22:50|||||||||1
1742491380000|2025-03-20 17:23:00|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|27
1742491390000|2025-03-20 17:23:10|||||||||1
1742491400000|2025-03-20 17:23:20|||||||||3
1742491410000|2025-03-20 17:23:30|||||||||2
1742491420000|2025-03-20 17:23:40|||||||||8
1742491430000|2025-03-20 17:23:50|||||||||9
1742491450000|2025-03-20 17:24:10|||||||||2
1742491460000|2025-03-20 17:24:20|||||||||6
1742491470000|2025-03-20 17:24:30|||||||||9
1742491490000|2025-03-20 17:24:50|||||||||7
1742491500000|2025-03-20 17:25:00|||||||||2
1742491510000|2025-03-20 17:25:10|||||||||7
1742491530000|2025-03-20 17:25:30|||||||||42
1742491540000|2025-03-20 17:25:40|471.5|470.9|471.6|471|471.6|471|471.5|470.9|11
1742491550000|2025-03-20 17:25:50|||||||||33
1742491560000|2025-03-20 17:26:00|||||||||4
1742491570000|2025-03-20 17:26:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|113
1742491580000|2025-03-20 17:26:20|||||||||4
1742491590000|2025-03-20 17:26:30|||||||||51
1742491600000|2025-03-20 17:26:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|41
1742491610000|2025-03-20 17:26:50|||||||||3
1742491630000|2025-03-20 17:27:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|2
1742491640000|2025-03-20 17:27:20|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|273
1742491650000|2025-03-20 17:27:30|||||||||25
1742491660000|2025-03-20 17:27:40|||||||||26
1742491670000|2025-03-20 17:27:50|||||||||9
1742491680000|2025-03-20 17:28:00|||||||||53
1742491690000|2025-03-20 17:28:10|||||||||5
1742491700000|2025-03-20 17:28:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|33
1742491710000|2025-03-20 17:28:30|||||||||4
1742491720000|2025-03-20 17:28:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|1
1742491730000|2025-03-20 17:28:50|||||||||6
1742491740000|2025-03-20 17:29:00|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|35
1742491750000|2025-03-20 17:29:10|||||||||3
1742491760000|2025-03-20 17:29:20|||||||||5
1742491770000|2025-03-20 17:29:30|||||||||30
1742491780000|2025-03-20 17:29:40|||||||||5
1742491790000|2025-03-20 17:29:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|4
1742491800000|2025-03-20 17:30:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|13
1742491810000|2025-03-20 17:30:10|||||||||4
1742491830000|2025-03-20 17:30:30|||||||||2
1742491840000|2025-03-20 17:30:40|||||||||63
1742491850000|2025-03-20 17:30:50|||||||||8
1742491860000|2025-03-20 17:31:00|||||||||16
1742491880000|2025-03-20 17:31:20|||||||||20
1742491890000|2025-03-20 17:31:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|9
1742491900000|2025-03-20 17:31:40|||||||||8
1742491910000|2025-03-20 17:31:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|4371
1742491920000|2025-03-20 17:32:00|||||||||9
1742491930000|2025-03-20 17:32:10|471.6|471|471.5|470.9|471.6|471|471.5|470.9|72
1742491940000|2025-03-20 17:32:20|||||||||4
1742491950000|2025-03-20 17:32:30|||||||||3
1742491960000|2025-03-20 17:32:40|||||||||310
1742491970000|2025-03-20 17:32:50|||||||||1
1742491980000|2025-03-20 17:33:00|||||||||4
1742491990000|2025-03-20 17:33:10|||||||||64
1742492000000|2025-03-20 17:33:20|||||||||1
1742492010000|2025-03-20 17:33:30|||||||||10
1742492020000|2025-03-20 17:33:40|||||||||10
1742492030000|2025-03-20 17:33:50|||||||||28
1742492040000|2025-03-20 17:34:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|6
1742492050000|2025-03-20 17:34:10|||||||||809
1742492060000|2025-03-20 17:34:20|||||||||1
1742492080000|2025-03-20 17:34:40|||||||||8
1742492090000|2025-03-20 17:34:50|||||||||3
1742492100000|2025-03-20 17:35:00|||||||||3
1742492110000|2025-03-20 17:35:10|||||||||6
1742492120000|2025-03-20 17:35:20|||||||||1
1742492130000|2025-03-20 17:35:30|||||||||170
1742492140000|2025-03-20 17:35:40|471.8|471.2|472|471.4|472|471.4|471.7|471.1|92
1742492150000|2025-03-20 17:35:50|||||||||52
1742492160000|2025-03-20 17:36:00|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|14
1742492170000|2025-03-20 17:36:10|472.1|471.5|472.1|471.5|472.4|471.8|472.1|471.5|273
1742492180000|2025-03-20 17:36:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|42
1742492190000|2025-03-20 17:36:30|||||||||5
1742492200000|2025-03-20 17:36:40|||||||||6
1742492210000|2025-03-20 17:36:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|24
1742492220000|2025-03-20 17:37:00|472.6|472|472.6|472|472.6|472|472.6|472|291
1742492230000|2025-03-20 17:37:10|||||||||22
1742492240000|2025-03-20 17:37:20|472.5|471.9|472.5|471.9|472.5|471.9|472.4|471.8|8
1742492250000|2025-03-20 17:37:30|472.6|472|472.5|471.9|472.6|472|472.5|471.9|84
1742492260000|2025-03-20 17:37:40|472.6|472|472.5|471.9|472.6|472|472.5|471.9|34
1742492270000|2025-03-20 17:37:50|||||||||78
1742492280000|2025-03-20 17:38:00|472.6|472|472.6|472|472.6|472|472.6|472|93
1742492290000|2025-03-20 17:38:10|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|345
1742492300000|2025-03-20 17:38:20|472.6|472|472.6|472|472.6|472|472.6|472|82
1742492310000|2025-03-20 17:38:30|||||||||6
1742492320000|2025-03-20 17:38:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|19
1742492330000|2025-03-20 17:38:50|||||||||51
1742492350000|2025-03-20 17:39:10|||||||||21
1742492360000|2025-03-20 17:39:20|472.2|471.6|472.2|471.6|472.4|471.8|472.2|471.6|965
1742492370000|2025-03-20 17:39:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|740
1742492380000|2025-03-20 17:39:40|||||||||272
1742492390000|2025-03-20 17:39:50|||||||||100
1742492400000|2025-03-20 17:40:00|||||||||24
1742492410000|2025-03-20 17:40:10|||||||||20
1742492420000|2025-03-20 17:40:20|||||||||1
1742492430000|2025-03-20 17:40:30|||||||||5
1742492440000|2025-03-20 17:40:40|472.1|471.5|472.4|471.8|472.4|471.8|472.1|471.5|535
1742492450000|2025-03-20 17:40:50|||||||||568
1742492460000|2025-03-20 17:41:00|||||||||192
1742492470000|2025-03-20 17:41:10|||||||||1
1742492480000|2025-03-20 17:41:20|||||||||8
1742492490000|2025-03-20 17:41:30|472.6|472|472.6|472|472.6|472|472.6|472|122
1742492500000|2025-03-20 17:41:40|||||||||1
1742492510000|2025-03-20 17:41:50|||||||||1
1742492520000|2025-03-20 17:42:00|||||||||6
1742492530000|2025-03-20 17:42:10|||||||||58
1742492540000|2025-03-20 17:42:20|||||||||1
1742492550000|2025-03-20 17:42:30|||||||||4
1742492560000|2025-03-20 17:42:40|||||||||1
1742492570000|2025-03-20 17:42:50|||||||||34
1742492580000|2025-03-20 17:43:00|||||||||1
1742492590000|2025-03-20 17:43:10|||||||||11
1742492600000|2025-03-20 17:43:20|||||||||110
1742492610000|2025-03-20 17:43:30|||||||||22
1742492620000|2025-03-20 17:43:40|||||||||1
1742492630000|2025-03-20 17:43:50|472.4|471.8|472.6|472|472.6|472|472.4|471.8|28
1742492640000|2025-03-20 17:44:00|472.7|472.1|472.6|472|472.7|472.1|472.6|472|13
1742492650000|2025-03-20 17:44:10|||||||||2
1742492660000|2025-03-20 17:44:20|472.4|471.8|472.4|471.8|472.5|471.9|472.4|471.8|102
1742492670000|2025-03-20 17:44:30|||||||||1
1742492680000|2025-03-20 17:44:40|||||||||1
1742492700000|2025-03-20 17:45:00|||||||||13
1742492710000|2025-03-20 17:45:10|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|231
1742492720000|2025-03-20 17:45:20|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|206
1742492730000|2025-03-20 17:45:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|15
1742492740000|2025-03-20 17:45:40|||||||||73
1742492750000|2025-03-20 17:45:50|||||||||85
1742492760000|2025-03-20 17:46:00|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|5
1742492770000|2025-03-20 17:46:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|16
1742492780000|2025-03-20 17:46:20|||||||||8
1742492790000|2025-03-20 17:46:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|4
1742492800000|2025-03-20 17:46:40|||||||||4
1742492810000|2025-03-20 17:46:50|||||||||8
1742492820000|2025-03-20 17:47:00|||||||||1
1742492830000|2025-03-20 17:47:10|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|5
1742492840000|2025-03-20 17:47:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1742492850000|2025-03-20 17:47:30|472.4|471.8|472.4|471.8|472.5|471.9|472.4|471.8|208
1742492860000|2025-03-20 17:47:40|||||||||1
1742492870000|2025-03-20 17:47:50|||||||||2
1742492880000|2025-03-20 17:48:00|||||||||9
1742492890000|2025-03-20 17:48:10|||||||||4
1742492900000|2025-03-20 17:48:20|||||||||5
1742492910000|2025-03-20 17:48:30|||||||||24
1742492920000|2025-03-20 17:48:40|||||||||5
1742492930000|2025-03-20 17:48:50|||||||||3
1742492940000|2025-03-20 17:49:00|472.5|471.9|472.5|471.9|472.5|471.9|472.4|471.8|50
1742492950000|2025-03-20 17:49:10|472.6|472|472.6|472|472.6|472|472.6|472|12
1742492960000|2025-03-20 17:49:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|9
1742492970000|2025-03-20 17:49:30|472.4|471.8|472.4|471.8|472.5|471.9|472.4|471.8|1
1742492980000|2025-03-20 17:49:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1742492990000|2025-03-20 17:49:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|24
1742493000000|2025-03-20 17:50:00|||||||||6
1742493010000|2025-03-20 17:50:10|||||||||3
1742493020000|2025-03-20 17:50:20|||||||||3
1742493030000|2025-03-20 17:50:30|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|32
1742493040000|2025-03-20 17:50:40|||||||||75
1742493050000|2025-03-20 17:50:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|58
1742493060000|2025-03-20 17:51:00|472.4|471.8|472.2|471.6|472.4|471.8|472.2|471.6|67
1742493070000|2025-03-20 17:51:10|||||||||22
1742493080000|2025-03-20 17:51:20|||||||||22
1742493090000|2025-03-20 17:51:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|114
1742493100000|2025-03-20 17:51:40|||||||||39
1742493110000|2025-03-20 17:51:50|||||||||240
1742493120000|2025-03-20 17:52:00|||||||||6
1742493130000|2025-03-20 17:52:10|||||||||2
1742493140000|2025-03-20 17:52:20|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|3
1742493150000|2025-03-20 17:52:30|472.4|471.8|472.2|471.6|472.4|471.8|472.2|471.6|21
1742493160000|2025-03-20 17:52:40|472.3|471.7|472.3|471.7|472.4|471.8|472.2|471.6|65
1742493170000|2025-03-20 17:52:50|472.2|471.6|472.2|471.6|472.4|471.8|472.2|471.6|12
1742493180000|2025-03-20 17:53:00|||||||||8
1742493190000|2025-03-20 17:53:10|||||||||1
1742493200000|2025-03-20 17:53:20|||||||||8
1742493210000|2025-03-20 17:53:30|||||||||18
1742493220000|2025-03-20 17:53:40|||||||||6
1742493230000|2025-03-20 17:53:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|69
1742493240000|2025-03-20 17:54:00|||||||||13
1742493250000|2025-03-20 17:54:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|23
1742493260000|2025-03-20 17:54:20|472.2|471.6|472.3|471.7|472.4|471.8|472.2|471.6|95
1742493270000|2025-03-20 17:54:30|472.4|471.8|472.2|471.6|472.4|471.8|472.2|471.6|47
1742493280000|2025-03-20 17:54:40|||||||||8
1742493290000|2025-03-20 17:54:50|||||||||14
1742493300000|2025-03-20 17:55:00|||||||||40
1742493310000|2025-03-20 17:55:10|||||||||4
1742493320000|2025-03-20 17:55:20|||||||||18
1742493330000|2025-03-20 17:55:30|||||||||27
1742493340000|2025-03-20 17:55:40|||||||||13
1742493350000|2025-03-20 17:55:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|15
1742493360000|2025-03-20 17:56:00|||||||||7
1742493370000|2025-03-20 17:56:10|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|2
1742493380000|2025-03-20 17:56:20|||||||||3
1742493390000|2025-03-20 17:56:30|||||||||4
1742493400000|2025-03-20 17:56:40|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|12
1742493410000|2025-03-20 17:56:50|||||||||24
1742493420000|2025-03-20 17:57:00|||||||||6
1742493450000|2025-03-20 17:57:30|||||||||20
1742493460000|2025-03-20 17:57:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4
1742493470000|2025-03-20 17:57:50|472.6|472|472.6|472|472.6|472|472.6|472|43
1742493480000|2025-03-20 17:58:00|||||||||11
1742493490000|2025-03-20 17:58:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1742493500000|2025-03-20 17:58:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|10
1742493510000|2025-03-20 17:58:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|11
1742493520000|2025-03-20 17:58:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|12
1742493530000|2025-03-20 17:58:50|||||||||7
1742493540000|2025-03-20 17:59:00|||||||||3
1742493550000|2025-03-20 17:59:10|||||||||27
1742493560000|2025-03-20 17:59:20|||||||||1
1742493570000|2025-03-20 17:59:30|||||||||18
1742493580000|2025-03-20 17:59:40|||||||||4
1742493590000|2025-03-20 17:59:50|||||||||30
1742493600000|2025-03-20 18:00:00|||||||||30
1742493610000|2025-03-20 18:00:10|||||||||20
1742493620000|2025-03-20 18:00:20|||||||||2
1742493630000|2025-03-20 18:00:30|||||||||4
1742493640000|2025-03-20 18:00:40|||||||||4
1742493650000|2025-03-20 18:00:50|||||||||16
1742493660000|2025-03-20 18:01:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|94
1742493670000|2025-03-20 18:01:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|26
1742493680000|2025-03-20 18:01:20|||||||||3
1742493690000|2025-03-20 18:01:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|10
1742493700000|2025-03-20 18:01:40|||||||||6
1742493710000|2025-03-20 18:01:50|||||||||12
1742493720000|2025-03-20 18:02:00|||||||||5
1742493730000|2025-03-20 18:02:10|||||||||1
1742493740000|2025-03-20 18:02:20|||||||||31
1742493750000|2025-03-20 18:02:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|280
1742493760000|2025-03-20 18:02:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|33
1742493770000|2025-03-20 18:02:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|24
1742493780000|2025-03-20 18:03:00|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|56
1742493790000|2025-03-20 18:03:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|23
1742493800000|2025-03-20 18:03:20|||||||||19
1742493810000|2025-03-20 18:03:30|||||||||6
1742493820000|2025-03-20 18:03:40|||||||||4
1742493830000|2025-03-20 18:03:50|||||||||61
1742493840000|2025-03-20 18:04:00|||||||||14
1742493850000|2025-03-20 18:04:10|||||||||3
1742493860000|2025-03-20 18:04:20|||||||||41
1742493870000|2025-03-20 18:04:30|||||||||5
1742493880000|2025-03-20 18:04:40|||||||||4
1742493890000|2025-03-20 18:04:50|||||||||15
1742493900000|2025-03-20 18:05:00|||||||||15
1742493910000|2025-03-20 18:05:10|||||||||11
1742493920000|2025-03-20 18:05:20|||||||||28
1742493930000|2025-03-20 18:05:30|||||||||4
1742493940000|2025-03-20 18:05:40|||||||||30
1742493950000|2025-03-20 18:05:50|||||||||39
1742493960000|2025-03-20 18:06:00|||||||||3
1742493970000|2025-03-20 18:06:10|||||||||4
1742493990000|2025-03-20 18:06:30|||||||||18
1742494000000|2025-03-20 18:06:40|472.4|471.8|472.2|471.6|472.4|471.8|472.2|471.6|100
1742494010000|2025-03-20 18:06:50|||||||||6
1742494020000|2025-03-20 18:07:00|||||||||1
1742494030000|2025-03-20 18:07:10|||||||||30
1742494040000|2025-03-20 18:07:20|472.1|471.5|472.1|471.5|472.2|471.6|472|471.4|835
1742494050000|2025-03-20 18:07:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|279
1742494060000|2025-03-20 18:07:40|472|471.4|471.9|471.3|472|471.4|471.9|471.3|535
1742494070000|2025-03-20 18:07:50|||||||||7
1742494080000|2025-03-20 18:08:00|472|471.4|472|471.4|472|471.4|472|471.4|1
1742494090000|2025-03-20 18:08:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|44
1742494100000|2025-03-20 18:08:20|||||||||28
1742494110000|2025-03-20 18:08:30|472|471.4|471.9|471.3|472|471.4|471.9|471.3|3
1742494120000|2025-03-20 18:08:40|472|471.4|471.9|471.3|472|471.4|471.9|471.3|10
1742494130000|2025-03-20 18:08:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|116
1742494140000|2025-03-20 18:09:00|||||||||107
1742494150000|2025-03-20 18:09:10|471.9|471.3|472|471.4|472|471.4|471.9|471.3|186
1742494170000|2025-03-20 18:09:30|||||||||7
1742494180000|2025-03-20 18:09:40|||||||||7
1742494190000|2025-03-20 18:09:50|||||||||15
1742494200000|2025-03-20 18:10:00|||||||||101
1742494210000|2025-03-20 18:10:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|373
1742494220000|2025-03-20 18:10:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|192
1742494230000|2025-03-20 18:10:30|||||||||4
1742494240000|2025-03-20 18:10:40|||||||||25
1742494250000|2025-03-20 18:10:50|||||||||2
1742494260000|2025-03-20 18:11:00|471.6|471|471.5|470.9|471.6|471|471.5|470.9|9
1742494270000|2025-03-20 18:11:10|||||||||16
1742494280000|2025-03-20 18:11:20|||||||||32
1742494290000|2025-03-20 18:11:30|||||||||33
1742494300000|2025-03-20 18:11:40|||||||||2
1742494310000|2025-03-20 18:11:50|||||||||5
1742494320000|2025-03-20 18:12:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|315
1742494330000|2025-03-20 18:12:10|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|522
1742494340000|2025-03-20 18:12:20|||||||||26
1742494350000|2025-03-20 18:12:30|||||||||6
1742494360000|2025-03-20 18:12:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|236
1742494370000|2025-03-20 18:12:50|||||||||12
1742494380000|2025-03-20 18:13:00|471.9|471.3|472|471.4|472|471.4|471.7|471.1|376
1742494390000|2025-03-20 18:13:10|||||||||18
1742494400000|2025-03-20 18:13:20|||||||||10
1742494410000|2025-03-20 18:13:30|471.7|471.1|471.7|471.1|471.9|471.3|471.7|471.1|593
1742494420000|2025-03-20 18:13:40|||||||||72
1742494430000|2025-03-20 18:13:50|||||||||35
1742494440000|2025-03-20 18:14:00|||||||||289
1742494450000|2025-03-20 18:14:10|471.6|471|471.6|471|471.6|471|471.6|471|181
1742494460000|2025-03-20 18:14:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|50
1742494470000|2025-03-20 18:14:30|||||||||109
1742494480000|2025-03-20 18:14:40|471.6|471|471.6|471|471.6|471|471.6|471|796
1742494490000|2025-03-20 18:14:50|||||||||123
1742494500000|2025-03-20 18:15:00|||||||||122
1742494510000|2025-03-20 18:15:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|47
1742494520000|2025-03-20 18:15:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|527
1742494530000|2025-03-20 18:15:30|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|24
1742494540000|2025-03-20 18:15:40|||||||||251
1742494550000|2025-03-20 18:15:50|||||||||55
1742494560000|2025-03-20 18:16:00|471.2|470.6|470.7|470.1|471.2|470.6|470.7|470.1|370
1742494570000|2025-03-20 18:16:10|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|14
1742494580000|2025-03-20 18:16:20|471|470.4|470.9|470.3|471|470.4|470.9|470.3|104
1742494590000|2025-03-20 18:16:30|471|470.4|470.7|470.1|471|470.4|470.7|470.1|345
1742494600000|2025-03-20 18:16:40|||||||||7
1742494610000|2025-03-20 18:16:50|||||||||2
1742494620000|2025-03-20 18:17:00|470.9|470.3|471|470.4|471|470.4|470.9|470.3|10
1742494640000|2025-03-20 18:17:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|188
1742494650000|2025-03-20 18:17:30|||||||||2
1742494660000|2025-03-20 18:17:40|||||||||31
1742494670000|2025-03-20 18:17:50|||||||||108
1742494680000|2025-03-20 18:18:00|||||||||23
1742494690000|2025-03-20 18:18:10|||||||||47
1742494700000|2025-03-20 18:18:20|||||||||13
1742494710000|2025-03-20 18:18:30|||||||||32
1742494720000|2025-03-20 18:18:40|||||||||17
1742494730000|2025-03-20 18:18:50|471|470.4|470.7|470.1|471|470.4|470.7|470.1|15
1742494740000|2025-03-20 18:19:00|||||||||43
1742494750000|2025-03-20 18:19:10|470.6|470|470.7|470.1|470.7|470.1|470.6|470|14
1742494760000|2025-03-20 18:19:20|470.6|470|470.5|469.9|470.6|470|470.5|469.9|67
1742494770000|2025-03-20 18:19:30|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|53
1742494780000|2025-03-20 18:19:40|||||||||1
1742494790000|2025-03-20 18:19:50|||||||||178
1742515200000|2025-03-21 00:00:00|470.3|469.7|470.1|469.5|470.4|469.8|470|469.4|158
1742515210000|2025-03-21 00:00:10|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|91
1742515220000|2025-03-21 00:00:20|470.6|470|470.7|470.1|470.8|470.2|470.6|470|34
1742515230000|2025-03-21 00:00:30|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|27
1742515240000|2025-03-21 00:00:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|11
1742515250000|2025-03-21 00:00:50|470.5|469.9|470.6|470|470.6|470|470.5|469.9|2
1742515260000|2025-03-21 00:01:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|6
1742515270000|2025-03-21 00:01:10|470.6|470|470.6|470|470.6|470|470.6|470|0
1742515280000|2025-03-21 00:01:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|2
1742515290000|2025-03-21 00:01:30|470.6|470|470.5|469.9|470.6|470|470.5|469.9|11
1742515300000|2025-03-21 00:01:40|470.6|470|470.7|470.1|470.7|470.1|470.6|470|11
1742515310000|2025-03-21 00:01:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1742515320000|2025-03-21 00:02:00|||||||||7
1742515330000|2025-03-21 00:02:10|||||||||1
1742515340000|2025-03-21 00:02:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|1
1742515350000|2025-03-21 00:02:30|||||||||7
1742515360000|2025-03-21 00:02:40|470.9|470.3|471|470.4|471|470.4|470.9|470.3|17
1742515370000|2025-03-21 00:02:50|||||||||2
1742515380000|2025-03-21 00:03:00|471.2|470.6|471.6|471|471.6|471|471.2|470.6|61
1742515390000|2025-03-21 00:03:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|18
1742515400000|2025-03-21 00:03:20|||||||||2
1742515410000|2025-03-21 00:03:30|||||||||7
1742515420000|2025-03-21 00:03:40|||||||||3
1742515430000|2025-03-21 00:03:50|||||||||3
1742515440000|2025-03-21 00:04:00|||||||||9
1742515450000|2025-03-21 00:04:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|17
1742515460000|2025-03-21 00:04:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|13
1742515470000|2025-03-21 00:04:30|471|470.4|471|470.4|471|470.4|471|470.4|0
1742515480000|2025-03-21 00:04:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|0
1742515500000|2025-03-21 00:05:00|470.6|470|470.6|470|470.6|470|470.6|470|13
1742515520000|2025-03-21 00:05:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1742515530000|2025-03-21 00:05:30|||||||||2
1742515540000|2025-03-21 00:05:40|470.6|470|470.6|470|470.6|470|470.6|470|0
1742515560000|2025-03-21 00:06:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|1
1742515570000|2025-03-21 00:06:10|470.6|470|470.6|470|470.6|470|470.6|470|5
1742515580000|2025-03-21 00:06:20|||||||||2
1742515600000|2025-03-21 00:06:40|||||||||1
1742515630000|2025-03-21 00:07:10|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|20
1742515640000|2025-03-21 00:07:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|22
1742515690000|2025-03-21 00:08:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|25
1742515700000|2025-03-21 00:08:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|10
1742515720000|2025-03-21 00:08:40|471|470.4|471|470.4|471|470.4|471|470.4|23
1742515730000|2025-03-21 00:08:50|471.1|470.5|471.1|470.5|471.1|470.5|471|470.4|8
1742515740000|2025-03-21 00:09:00|471|470.4|471|470.4|471|470.4|471|470.4|0
1742515770000|2025-03-21 00:09:30|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|7
1742515780000|2025-03-21 00:09:40|||||||||1
1742515800000|2025-03-21 00:10:00|||||||||1
1742515810000|2025-03-21 00:10:10|471|470.4|471|470.4|471|470.4|471|470.4|8
1742515820000|2025-03-21 00:10:20|||||||||1
1742515830000|2025-03-21 00:10:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|4
1742515840000|2025-03-21 00:10:40|471|470.4|471|470.4|471|470.4|470.9|470.3|9
1742515880000|2025-03-21 00:11:20|||||||||25
1742515890000|2025-03-21 00:11:30|471.1|470.5|471|470.4|471.1|470.5|471|470.4|5
1742515920000|2025-03-21 00:12:00|||||||||1
1742515930000|2025-03-21 00:12:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|74
1742515940000|2025-03-21 00:12:20|470.6|470|470.6|470|470.6|470|470.6|470|5
1742515960000|2025-03-21 00:12:40|||||||||1
1742515990000|2025-03-21 00:13:10|||||||||1
1742516000000|2025-03-21 00:13:20|||||||||2
1742516030000|2025-03-21 00:13:50|||||||||5
1742516070000|2025-03-21 00:14:30|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|10
1742516130000|2025-03-21 00:15:30|||||||||1
1742516170000|2025-03-21 00:16:10|||||||||6
1742516190000|2025-03-21 00:16:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|1
1742516210000|2025-03-21 00:16:50|||||||||4
1742516260000|2025-03-21 00:17:40|470.6|470|470.6|470|470.6|470|470.6|470|31
1742516290000|2025-03-21 00:18:10|470.7|470.1|470.7|470.1|470.8|470.2|470.7|470.1|23
1742516300000|2025-03-21 00:18:20|470.6|470|470.6|470|470.6|470|470.6|470|11
1742516340000|2025-03-21 00:19:00|||||||||3
1742516380000|2025-03-21 00:19:40|||||||||1
1742516410000|2025-03-21 00:20:10|||||||||1
1742516510000|2025-03-21 00:21:50|||||||||1
1742516530000|2025-03-21 00:22:10|||||||||1
1742516660000|2025-03-21 00:24:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1742516680000|2025-03-21 00:24:40|||||||||3
1742516690000|2025-03-21 00:24:50|470.6|470|470.6|470|470.6|470|470.6|470|0
1742516700000|2025-03-21 00:25:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1742516740000|2025-03-21 00:25:40|470.6|470|470.6|470|470.6|470|470.6|470|0
1742516870000|2025-03-21 00:27:50|||||||||5
1742516900000|2025-03-21 00:28:20|||||||||5
1742516920000|2025-03-21 00:28:40|||||||||43
1742516930000|2025-03-21 00:28:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1742516950000|2025-03-21 00:29:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|10
1742516960000|2025-03-21 00:29:20|470.3|469.7|470.6|470|470.6|470|470.3|469.7|5
1742516980000|2025-03-21 00:29:40|||||||||15
1742517010000|2025-03-21 00:30:10|||||||||13
1742517030000|2025-03-21 00:30:30|||||||||2
1742517040000|2025-03-21 00:30:40|470.5|469.9|470.6|470|470.6|470|470.5|469.9|6
1742517060000|2025-03-21 00:31:00|||||||||4
1742517160000|2025-03-21 00:32:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|2
1742517170000|2025-03-21 00:32:50|||||||||2
1742517230000|2025-03-21 00:33:50|||||||||60
1742517240000|2025-03-21 00:34:00|||||||||4
1742517250000|2025-03-21 00:34:10|||||||||1
1742517320000|2025-03-21 00:35:20|||||||||3
1742517400000|2025-03-21 00:36:40|||||||||1
1742517450000|2025-03-21 00:37:30|||||||||1
1742517480000|2025-03-21 00:38:00|||||||||1
1742517510000|2025-03-21 00:38:30|||||||||5
1742517550000|2025-03-21 00:39:10|||||||||2
1742517630000|2025-03-21 00:40:30|||||||||1
1742517650000|2025-03-21 00:40:50|470.2|469.6|470.1|469.5|470.3|469.7|470.1|469.5|2303
1742517660000|2025-03-21 00:41:00|||||||||13
1742517680000|2025-03-21 00:41:20|||||||||1
1742517700000|2025-03-21 00:41:40|||||||||5
1742517710000|2025-03-21 00:41:50|||||||||1
1742517720000|2025-03-21 00:42:00|||||||||24
1742517730000|2025-03-21 00:42:10|||||||||1
1742517760000|2025-03-21 00:42:40|||||||||11
1742517820000|2025-03-21 00:43:40|||||||||1
1742517840000|2025-03-21 00:44:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|14
1742517860000|2025-03-21 00:44:20|||||||||1
1742517880000|2025-03-21 00:44:40|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|23
1742517920000|2025-03-21 00:45:20|||||||||2
1742518010000|2025-03-21 00:46:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742518100000|2025-03-21 00:48:20|||||||||5
1742518110000|2025-03-21 00:48:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1742518290000|2025-03-21 00:51:30|||||||||20
1742518350000|2025-03-21 00:52:30|||||||||6
1742518370000|2025-03-21 00:52:50|||||||||5
1742518540000|2025-03-21 00:55:40|||||||||2
1742518620000|2025-03-21 00:57:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1742518650000|2025-03-21 00:57:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1742518670000|2025-03-21 00:57:50|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|31
1742518680000|2025-03-21 00:58:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|19
1742518690000|2025-03-21 00:58:10|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|4
1742518770000|2025-03-21 00:59:30|||||||||1
1742518800000|2025-03-21 01:00:00|470|469.4|470|469.4|470|469.4|470|469.4|20
1742518810000|2025-03-21 01:00:10|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1742518830000|2025-03-21 01:00:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|8
1742518840000|2025-03-21 01:00:40|||||||||3
1742518850000|2025-03-21 01:00:50|470|469.4|470|469.4|470|469.4|470|469.4|6
1742518860000|2025-03-21 01:01:00|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1742518870000|2025-03-21 01:01:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742518910000|2025-03-21 01:01:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|3
1742518930000|2025-03-21 01:02:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|6
1742518970000|2025-03-21 01:02:50|470|469.4|470|469.4|470|469.4|470|469.4|4
1742518980000|2025-03-21 01:03:00|470.1|469.5|470|469.4|470.1|469.5|470|469.4|1
1742518990000|2025-03-21 01:03:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1742519030000|2025-03-21 01:03:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1
1742519060000|2025-03-21 01:04:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|29
1742519070000|2025-03-21 01:04:30|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|56
1742519100000|2025-03-21 01:05:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1742519170000|2025-03-21 01:06:10|||||||||5
1742519210000|2025-03-21 01:06:50|||||||||1
1742519220000|2025-03-21 01:07:00|||||||||2
1742519270000|2025-03-21 01:07:50|||||||||2
1742519290000|2025-03-21 01:08:10|||||||||1
1742519470000|2025-03-21 01:11:10|||||||||1
1742519520000|2025-03-21 01:12:00|||||||||57
1742519560000|2025-03-21 01:12:40|||||||||23
1742519670000|2025-03-21 01:14:30|||||||||1
1742519720000|2025-03-21 01:15:20|||||||||20
1742519760000|2025-03-21 01:16:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742519810000|2025-03-21 01:16:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1742519990000|2025-03-21 01:19:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|3
1742520020000|2025-03-21 01:20:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|7
1742520030000|2025-03-21 01:20:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742520090000|2025-03-21 01:21:30|||||||||1
1742520150000|2025-03-21 01:22:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1742520170000|2025-03-21 01:22:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742520280000|2025-03-21 01:24:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|3
1742520290000|2025-03-21 01:24:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742520420000|2025-03-21 01:27:00|||||||||2
1742520430000|2025-03-21 01:27:10|469.6|469|469.6|469|469.6|469|469.6|469|5
1742520440000|2025-03-21 01:27:20|||||||||4
1742520450000|2025-03-21 01:27:30|||||||||3
1742520460000|2025-03-21 01:27:40|||||||||3
1742520470000|2025-03-21 01:27:50|||||||||4
1742520480000|2025-03-21 01:28:00|||||||||3
1742520490000|2025-03-21 01:28:10|||||||||4
1742520500000|2025-03-21 01:28:20|||||||||3
1742520510000|2025-03-21 01:28:30|||||||||3
1742520520000|2025-03-21 01:28:40|||||||||4
1742520530000|2025-03-21 01:28:50|||||||||3
1742520540000|2025-03-21 01:29:00|||||||||3
1742520550000|2025-03-21 01:29:10|||||||||4
1742520560000|2025-03-21 01:29:20|||||||||3
1742520570000|2025-03-21 01:29:30|||||||||2
1742520610000|2025-03-21 01:30:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|0
1742520670000|2025-03-21 01:31:10|||||||||1
1742520690000|2025-03-21 01:31:30|||||||||1
1742520720000|2025-03-21 01:32:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|60
1742520750000|2025-03-21 01:32:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1742520770000|2025-03-21 01:32:50|469.6|469|469.6|469|469.6|469|469.6|469|0
1742520790000|2025-03-21 01:33:10|||||||||10
1742520800000|2025-03-21 01:33:20|||||||||1
1742520850000|2025-03-21 01:34:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|0
1742520860000|2025-03-21 01:34:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742520870000|2025-03-21 01:34:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|9
1742520910000|2025-03-21 01:35:10|||||||||5
1742520920000|2025-03-21 01:35:20|||||||||1
1742520970000|2025-03-21 01:36:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|7
1742520990000|2025-03-21 01:36:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|78
1742521010000|2025-03-21 01:36:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742521030000|2025-03-21 01:37:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1742521040000|2025-03-21 01:37:20|||||||||10
1742521090000|2025-03-21 01:38:10|||||||||1
1742521100000|2025-03-21 01:38:20|||||||||3
1742521140000|2025-03-21 01:39:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742521260000|2025-03-21 01:41:00|469.6|469|469.6|469|469.6|469|469.6|469|0
1742521320000|2025-03-21 01:42:00|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|28
1742521330000|2025-03-21 01:42:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742521350000|2025-03-21 01:42:30|||||||||3
1742521380000|2025-03-21 01:43:00|469.5|468.9|469.6|469|469.6|469|469.5|468.9|13
1742521450000|2025-03-21 01:44:10|469.5|468.9|469.6|469|469.6|469|469.5|468.9|5
1742521470000|2025-03-21 01:44:30|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|3
1742521490000|2025-03-21 01:44:50|469.6|469|469.6|469|469.6|469|469.6|469|5
1742521530000|2025-03-21 01:45:30|||||||||2
1742521540000|2025-03-21 01:45:40|||||||||1
1742521550000|2025-03-21 01:45:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1742521730000|2025-03-21 01:48:50|469.6|469|469.6|469|469.6|469|469.6|469|3
1742521740000|2025-03-21 01:49:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1742521820000|2025-03-21 01:50:20|||||||||3
1742522110000|2025-03-21 01:55:10|||||||||1
1742522270000|2025-03-21 01:57:50|||||||||1
1742522290000|2025-03-21 01:58:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742522350000|2025-03-21 01:59:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742522390000|2025-03-21 01:59:50|||||||||6
1742522510000|2025-03-21 02:01:50|||||||||1
1742522540000|2025-03-21 02:02:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1742522590000|2025-03-21 02:03:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742522610000|2025-03-21 02:03:30|||||||||4
1742522650000|2025-03-21 02:04:10|||||||||1
1742522660000|2025-03-21 02:04:20|||||||||2
1742522670000|2025-03-21 02:04:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1742522690000|2025-03-21 02:04:50|||||||||1
1742522700000|2025-03-21 02:05:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742522750000|2025-03-21 02:05:50|469.6|469|469.6|469|469.6|469|469.6|469|31
1742522800000|2025-03-21 02:06:40|||||||||1
1742522850000|2025-03-21 02:07:30|||||||||1
1742522930000|2025-03-21 02:08:50|||||||||1
1742522950000|2025-03-21 02:09:10|||||||||15
1742523020000|2025-03-21 02:10:20|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|4
1742523120000|2025-03-21 02:12:00|||||||||1
1742523150000|2025-03-21 02:12:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1742523160000|2025-03-21 02:12:40|||||||||2
1742523170000|2025-03-21 02:12:50|||||||||1
1742523180000|2025-03-21 02:13:00|||||||||2
1742523190000|2025-03-21 02:13:10|||||||||2
1742523200000|2025-03-21 02:13:20|||||||||2
1742523210000|2025-03-21 02:13:30|||||||||1
1742523220000|2025-03-21 02:13:40|||||||||2
1742523230000|2025-03-21 02:13:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1742523240000|2025-03-21 02:14:00|||||||||2
1742523250000|2025-03-21 02:14:10|||||||||1
1742523260000|2025-03-21 02:14:20|||||||||2
1742523270000|2025-03-21 02:14:30|||||||||1
1742523300000|2025-03-21 02:15:00|||||||||1
1742523320000|2025-03-21 02:15:20|469.5|468.9|469.5|468.9|469.5|468.9|469.4|468.8|27
1742523330000|2025-03-21 02:15:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|1
1742523390000|2025-03-21 02:16:30|||||||||28
1742523430000|2025-03-21 02:17:10|||||||||1
1742523490000|2025-03-21 02:18:10|||||||||1
1742523660000|2025-03-21 02:21:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742524020000|2025-03-21 02:27:00|||||||||2
1742524050000|2025-03-21 02:27:30|||||||||1
1742524070000|2025-03-21 02:27:50|||||||||20
1742524080000|2025-03-21 02:28:00|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|0
1742524130000|2025-03-21 02:28:50|||||||||2
1742524270000|2025-03-21 02:31:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742524280000|2025-03-21 02:31:20|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|13
1742524290000|2025-03-21 02:31:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742524300000|2025-03-21 02:31:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742524310000|2025-03-21 02:31:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742524340000|2025-03-21 02:32:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742524350000|2025-03-21 02:32:30|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|0
1742524400000|2025-03-21 02:33:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742524410000|2025-03-21 02:33:30|||||||||4
1742524440000|2025-03-21 02:34:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742524490000|2025-03-21 02:34:50|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|33
1742524510000|2025-03-21 02:35:10|||||||||1
1742524640000|2025-03-21 02:37:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742524670000|2025-03-21 02:37:50|||||||||10
1742524700000|2025-03-21 02:38:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1742524710000|2025-03-21 02:38:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|1
1742524740000|2025-03-21 02:39:00|||||||||21
1742524780000|2025-03-21 02:39:40|||||||||50
1742524790000|2025-03-21 02:39:50|||||||||77
1742524830000|2025-03-21 02:40:30|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|1
1742524840000|2025-03-21 02:40:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1742524850000|2025-03-21 02:40:50|||||||||1
1742524860000|2025-03-21 02:41:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1742524870000|2025-03-21 02:41:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1742524880000|2025-03-21 02:41:20|||||||||2
1742524890000|2025-03-21 02:41:30|||||||||1
1742524900000|2025-03-21 02:41:40|||||||||2
1742524910000|2025-03-21 02:41:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1742524920000|2025-03-21 02:42:00|||||||||42
1742524930000|2025-03-21 02:42:10|||||||||1
1742524940000|2025-03-21 02:42:20|||||||||2
1742524950000|2025-03-21 02:42:30|||||||||2
1742524960000|2025-03-21 02:42:40|||||||||2
1742524970000|2025-03-21 02:42:50|||||||||1
1742524980000|2025-03-21 02:43:00|||||||||2
1742524990000|2025-03-21 02:43:10|||||||||2
1742525000000|2025-03-21 02:43:20|||||||||2
1742525010000|2025-03-21 02:43:30|||||||||1
1742525020000|2025-03-21 02:43:40|||||||||2
1742525030000|2025-03-21 02:43:50|||||||||1
1742525040000|2025-03-21 02:44:00|||||||||2
1742525050000|2025-03-21 02:44:10|||||||||1
1742525060000|2025-03-21 02:44:20|||||||||9
1742525070000|2025-03-21 02:44:30|||||||||1
1742525160000|2025-03-21 02:46:00|469.6|469|469.6|469|469.6|469|469.6|469|1
1742525170000|2025-03-21 02:46:10|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|1
1742525260000|2025-03-21 02:47:40|||||||||5
1742525370000|2025-03-21 02:49:30|||||||||2
1742525500000|2025-03-21 02:51:40|||||||||1
1742525620000|2025-03-21 02:53:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|28
1742525630000|2025-03-21 02:53:50|469.6|469|469.6|469|469.6|469|469.6|469|0
1742525770000|2025-03-21 02:56:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|5
1742525870000|2025-03-21 02:57:50|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|1
1742525960000|2025-03-21 02:59:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742525970000|2025-03-21 02:59:30|||||||||5
1742526020000|2025-03-21 03:00:20|||||||||4
1742526070000|2025-03-21 03:01:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|40
1742526080000|2025-03-21 03:01:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742526180000|2025-03-21 03:03:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742526270000|2025-03-21 03:04:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742526560000|2025-03-21 03:09:20|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|0
1742526570000|2025-03-21 03:09:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742526600000|2025-03-21 03:10:00|||||||||1
1742526630000|2025-03-21 03:10:30|||||||||24
1742526770000|2025-03-21 03:12:50|||||||||1
1742527080000|2025-03-21 03:18:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742527110000|2025-03-21 03:18:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742527120000|2025-03-21 03:18:40|||||||||20
1742527230000|2025-03-21 03:20:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742527260000|2025-03-21 03:21:00|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|0
1742527300000|2025-03-21 03:21:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742527310000|2025-03-21 03:21:50|||||||||1
1742527520000|2025-03-21 03:25:20|||||||||2
1742527590000|2025-03-21 03:26:30|||||||||30
1742527770000|2025-03-21 03:29:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|1
1742527810000|2025-03-21 03:30:10|||||||||1
1742527820000|2025-03-21 03:30:20|||||||||1
1742527830000|2025-03-21 03:30:30|||||||||2
1742527840000|2025-03-21 03:30:40|||||||||2
1742527850000|2025-03-21 03:30:50|||||||||1
1742527860000|2025-03-21 03:31:00|||||||||2
1742527870000|2025-03-21 03:31:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|43
1742527880000|2025-03-21 03:31:20|||||||||1
1742527890000|2025-03-21 03:31:30|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|4
1742527900000|2025-03-21 03:31:40|||||||||2
1742527910000|2025-03-21 03:31:50|||||||||1
1742527920000|2025-03-21 03:32:00|||||||||2
1742527930000|2025-03-21 03:32:10|||||||||2
1742527940000|2025-03-21 03:32:20|||||||||1
1742527950000|2025-03-21 03:32:30|||||||||2
1742527960000|2025-03-21 03:32:40|||||||||2
1742527970000|2025-03-21 03:32:50|||||||||1
1742527980000|2025-03-21 03:33:00|||||||||37
1742527990000|2025-03-21 03:33:10|||||||||2
1742528000000|2025-03-21 03:33:20|||||||||1
1742528010000|2025-03-21 03:33:30|||||||||2
1742528020000|2025-03-21 03:33:40|||||||||2
1742528030000|2025-03-21 03:33:50|||||||||1
1742528040000|2025-03-21 03:34:00|||||||||2
1742528050000|2025-03-21 03:34:10|||||||||2
1742528060000|2025-03-21 03:34:20|||||||||1
1742528070000|2025-03-21 03:34:30|||||||||2
1742528130000|2025-03-21 03:35:30|469.4|468.8|469.4|468.8|469.4|468.8|469.2|468.6|57
1742528180000|2025-03-21 03:36:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742528280000|2025-03-21 03:38:00|||||||||3
1742528350000|2025-03-21 03:39:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742528430000|2025-03-21 03:40:30|||||||||1
1742528610000|2025-03-21 03:43:30|||||||||1
1742528710000|2025-03-21 03:45:10|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|0
1742528720000|2025-03-21 03:45:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742528780000|2025-03-21 03:46:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742528810000|2025-03-21 03:46:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742528900000|2025-03-21 03:48:20|||||||||17
1742528940000|2025-03-21 03:49:00|||||||||1
1742529190000|2025-03-21 03:53:10|||||||||1
1742529260000|2025-03-21 03:54:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742529380000|2025-03-21 03:56:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742529650000|2025-03-21 04:00:50|||||||||45
1742530030000|2025-03-21 04:07:10|||||||||1
1742530340000|2025-03-21 04:12:20|||||||||1
1742530430000|2025-03-21 04:13:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|1
1742530550000|2025-03-21 04:15:50|469.6|469|469.6|469|469.6|469|469.6|469|0
1742530560000|2025-03-21 04:16:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742530600000|2025-03-21 04:16:40|||||||||17
1742530630000|2025-03-21 04:17:10|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|124
1742530640000|2025-03-21 04:17:20|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|1
1742530690000|2025-03-21 04:18:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1742530810000|2025-03-21 04:20:10|||||||||1
1742531270000|2025-03-21 04:27:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1742531280000|2025-03-21 04:28:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742531290000|2025-03-21 04:28:10|||||||||1
1742531480000|2025-03-21 04:31:20|469.6|469|469.6|469|469.6|469|469.6|469|0
1742532000000|2025-03-21 04:40:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|2
1742532060000|2025-03-21 04:41:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1742532070000|2025-03-21 04:41:10|||||||||1
1742532110000|2025-03-21 04:41:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742532280000|2025-03-21 04:44:40|||||||||20
1742532310000|2025-03-21 04:45:10|||||||||31
1742532390000|2025-03-21 04:46:30|||||||||1
1742532740000|2025-03-21 04:52:20|||||||||3
1742532780000|2025-03-21 04:53:00|||||||||35
1742532850000|2025-03-21 04:54:10|||||||||1
1742532880000|2025-03-21 04:54:40|||||||||41
1742532910000|2025-03-21 04:55:10|||||||||2
1742532950000|2025-03-21 04:55:50|||||||||24
1742532990000|2025-03-21 04:56:30|||||||||25
1742533110000|2025-03-21 04:58:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1742533150000|2025-03-21 04:59:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742533210000|2025-03-21 05:00:10|||||||||1
1742533700000|2025-03-21 05:08:20|||||||||1
1742534090000|2025-03-21 05:14:50|||||||||7
1742534170000|2025-03-21 05:16:10|||||||||2
1742534200000|2025-03-21 05:16:40|469.6|469|469.6|469|469.6|469|469.6|469|12
1742534210000|2025-03-21 05:16:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742534220000|2025-03-21 05:17:00|469.6|469|469.6|469|469.6|469|469.6|469|20
1742534300000|2025-03-21 05:18:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742534320000|2025-03-21 05:18:40|469.6|469|469.7|469.1|469.7|469.1|469.6|469|0
1742534480000|2025-03-21 05:21:20|||||||||1
1742534490000|2025-03-21 05:21:30|||||||||2
1742534770000|2025-03-21 05:26:10|||||||||1
1742534880000|2025-03-21 05:28:00|||||||||20
1742534950000|2025-03-21 05:29:10|||||||||3
1742534990000|2025-03-21 05:29:50|||||||||10
1742535010000|2025-03-21 05:30:10|||||||||18
1742535110000|2025-03-21 05:31:50|469.6|469|469.6|469|469.6|469|469.6|469|0
1742535120000|2025-03-21 05:32:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742535210000|2025-03-21 05:33:30|469.6|469|469.5|468.9|469.6|469|469.5|468.9|72
1742535310000|2025-03-21 05:35:10|||||||||1
1742535430000|2025-03-21 05:37:10|||||||||2
1742535870000|2025-03-21 05:44:30|||||||||5
1742535900000|2025-03-21 05:45:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742535910000|2025-03-21 05:45:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742535980000|2025-03-21 05:46:20|||||||||3
1742536000000|2025-03-21 05:46:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742536030000|2025-03-21 05:47:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|6
1742536040000|2025-03-21 05:47:20|||||||||5
1742536090000|2025-03-21 05:48:10|||||||||3
1742536100000|2025-03-21 05:48:20|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|3
1742536120000|2025-03-21 05:48:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|0
1742536130000|2025-03-21 05:48:50|||||||||24
1742536140000|2025-03-21 05:49:00|||||||||1
1742536340000|2025-03-21 05:52:20|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|4
1742536350000|2025-03-21 05:52:30|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|0
1742536360000|2025-03-21 05:52:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742536460000|2025-03-21 05:54:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742536470000|2025-03-21 05:54:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742536490000|2025-03-21 05:54:50|||||||||5
1742536510000|2025-03-21 05:55:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1742536550000|2025-03-21 05:55:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|0
1742536850000|2025-03-21 06:00:50|||||||||2
1742537050000|2025-03-21 06:04:10|||||||||1
1742537130000|2025-03-21 06:05:30|||||||||2
1742537140000|2025-03-21 06:05:40|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|5
1742537410000|2025-03-21 06:10:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|4
1742537580000|2025-03-21 06:13:00|||||||||2
1742537590000|2025-03-21 06:13:10|||||||||3
1742537600000|2025-03-21 06:13:20|||||||||3
1742537610000|2025-03-21 06:13:30|||||||||3
1742537620000|2025-03-21 06:13:40|||||||||3
1742537630000|2025-03-21 06:13:50|||||||||3
1742537640000|2025-03-21 06:14:00|||||||||2
1742537650000|2025-03-21 06:14:10|||||||||3
1742537660000|2025-03-21 06:14:20|||||||||3
1742537670000|2025-03-21 06:14:30|||||||||2
1742537710000|2025-03-21 06:15:10|||||||||22
1742537720000|2025-03-21 06:15:20|||||||||4
1742537800000|2025-03-21 06:16:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|2
1742537810000|2025-03-21 06:16:50|||||||||1
1742537990000|2025-03-21 06:19:50|||||||||6
1742538100000|2025-03-21 06:21:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742538170000|2025-03-21 06:22:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1742538180000|2025-03-21 06:23:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742538420000|2025-03-21 06:27:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|14
1742538490000|2025-03-21 06:28:10|||||||||2
1742538680000|2025-03-21 06:31:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|34
1742538870000|2025-03-21 06:34:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|21
1742538880000|2025-03-21 06:34:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742538970000|2025-03-21 06:36:10|||||||||3
1742539090000|2025-03-21 06:38:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742539100000|2025-03-21 06:38:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742539290000|2025-03-21 06:41:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742539300000|2025-03-21 06:41:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742539500000|2025-03-21 06:45:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742539600000|2025-03-21 06:46:40|||||||||1
1742539720000|2025-03-21 06:48:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742539930000|2025-03-21 06:52:10|||||||||1
1742539980000|2025-03-21 06:53:00|||||||||2
1742539990000|2025-03-21 06:53:10|||||||||2
1742540000000|2025-03-21 06:53:20|||||||||1
1742540010000|2025-03-21 06:53:30|||||||||2
1742540020000|2025-03-21 06:53:40|||||||||1
1742540030000|2025-03-21 06:53:50|||||||||2
1742540040000|2025-03-21 06:54:00|||||||||1
1742540050000|2025-03-21 06:54:10|||||||||2
1742540060000|2025-03-21 06:54:20|||||||||1
1742540070000|2025-03-21 06:54:30|||||||||1
1742540240000|2025-03-21 06:57:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742540320000|2025-03-21 06:58:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742540400000|2025-03-21 07:00:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742540450000|2025-03-21 07:00:50|469.6|469|469.6|469|469.6|469|469.6|469|1
1742540480000|2025-03-21 07:01:20|||||||||3
1742540510000|2025-03-21 07:01:50|469.7|469.1|469.9|469.3|469.9|469.3|469.7|469.1|2
1742540530000|2025-03-21 07:02:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|29
1742540540000|2025-03-21 07:02:20|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|1
1742540590000|2025-03-21 07:03:10|469.8|469.2|469.8|469.2|469.8|469.2|469.7|469.1|1
1742540620000|2025-03-21 07:03:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742540910000|2025-03-21 07:08:30|470|469.4|470|469.4|470|469.4|470|469.4|1
1742540920000|2025-03-21 07:08:40|||||||||5
1742540940000|2025-03-21 07:09:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|6
1742540960000|2025-03-21 07:09:20|||||||||5
1742541050000|2025-03-21 07:10:50|||||||||3
1742541060000|2025-03-21 07:11:00|||||||||13
1742541190000|2025-03-21 07:13:10|||||||||1
1742541240000|2025-03-21 07:14:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|22
1742541420000|2025-03-21 07:17:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|6
1742541450000|2025-03-21 07:17:30|||||||||2
1742541460000|2025-03-21 07:17:40|||||||||4
1742541470000|2025-03-21 07:17:50|||||||||3
1742541480000|2025-03-21 07:18:00|||||||||4
1742541490000|2025-03-21 07:18:10|||||||||4
1742541500000|2025-03-21 07:18:20|||||||||23
1742541510000|2025-03-21 07:18:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1742541520000|2025-03-21 07:18:40|470|469.4|470.1|469.5|470.1|469.5|470|469.4|5
1742541550000|2025-03-21 07:19:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|2
1742541580000|2025-03-21 07:19:40|470|469.4|470|469.4|470|469.4|470|469.4|0
1742541600000|2025-03-21 07:20:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742541610000|2025-03-21 07:20:10|470|469.4|470.1|469.5|470.1|469.5|470|469.4|2
1742541740000|2025-03-21 07:22:20|||||||||1
1742541860000|2025-03-21 07:24:20|470.4|469.8|470.6|470|470.6|470|470.4|469.8|207
1742541910000|2025-03-21 07:25:10|||||||||1
1742541920000|2025-03-21 07:25:20|||||||||51
1742541930000|2025-03-21 07:25:30|||||||||10
1742541940000|2025-03-21 07:25:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1742541950000|2025-03-21 07:25:50|470.6|470|470.6|470|470.6|470|470.6|470|0
1742542010000|2025-03-21 07:26:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|19
1742542170000|2025-03-21 07:29:30|||||||||1
1742542200000|2025-03-21 07:30:00|||||||||1
1742542230000|2025-03-21 07:30:30|||||||||1
1742542290000|2025-03-21 07:31:30|||||||||1
1742542440000|2025-03-21 07:34:00|||||||||3
1742542560000|2025-03-21 07:36:00|||||||||5
1742542590000|2025-03-21 07:36:30|||||||||1
1742542610000|2025-03-21 07:36:50|||||||||1
1742542650000|2025-03-21 07:37:30|||||||||3
1742542660000|2025-03-21 07:37:40|||||||||6
1742542670000|2025-03-21 07:37:50|||||||||3
1742542680000|2025-03-21 07:38:00|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|3
1742542690000|2025-03-21 07:38:10|||||||||3
1742542700000|2025-03-21 07:38:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1742542710000|2025-03-21 07:38:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|3
1742542720000|2025-03-21 07:38:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1742542730000|2025-03-21 07:38:50|||||||||2
1742542740000|2025-03-21 07:39:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|3
1742542750000|2025-03-21 07:39:10|||||||||3
1742542760000|2025-03-21 07:39:20|470.6|470|470.6|470|470.6|470|470.6|470|8
1742542790000|2025-03-21 07:39:50|||||||||40
1742542800000|2025-03-21 07:40:00|470.5|469.9|470.6|470|470.6|470|470.5|469.9|13
1742542810000|2025-03-21 07:40:10|||||||||41
1742542900000|2025-03-21 07:41:40|||||||||4
1742543200000|2025-03-21 07:46:40|||||||||2
1742543430000|2025-03-21 07:50:30|||||||||5
1742543540000|2025-03-21 07:52:20|||||||||2
1742543730000|2025-03-21 07:55:30|||||||||3
1742543940000|2025-03-21 07:59:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|6
1742543950000|2025-03-21 07:59:10|||||||||2
1742544000000|2025-03-21 08:00:00|470.7|470.1|470.4|469.8|470.7|470.1|470.4|469.8|14
1742544010000|2025-03-21 08:00:10|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|2
1742544060000|2025-03-21 08:01:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742544070000|2025-03-21 08:01:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742544130000|2025-03-21 08:02:10|||||||||4
1742544380000|2025-03-21 08:06:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742544420000|2025-03-21 08:07:00|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1742544430000|2025-03-21 08:07:10|||||||||1
1742544460000|2025-03-21 08:07:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742544470000|2025-03-21 08:07:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742544480000|2025-03-21 08:08:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742544490000|2025-03-21 08:08:10|||||||||3
1742544600000|2025-03-21 08:10:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|30
1742544620000|2025-03-21 08:10:20|||||||||2
1742544670000|2025-03-21 08:11:10|||||||||1
1742544680000|2025-03-21 08:11:20|||||||||1
1742544730000|2025-03-21 08:12:10|||||||||3
1742544770000|2025-03-21 08:12:50|||||||||2
1742544780000|2025-03-21 08:13:00|||||||||1
1742544790000|2025-03-21 08:13:10|||||||||1
1742544830000|2025-03-21 08:13:50|||||||||2
1742544870000|2025-03-21 08:14:30|470|469.4|469.9|469.3|470|469.4|469.9|469.3|1
1742544900000|2025-03-21 08:15:00|||||||||2
1742544910000|2025-03-21 08:15:10|||||||||23
1742544960000|2025-03-21 08:16:00|||||||||1
1742544990000|2025-03-21 08:16:30|||||||||3
1742545010000|2025-03-21 08:16:50|||||||||5
1742545050000|2025-03-21 08:17:30|||||||||11
1742545070000|2025-03-21 08:17:50|||||||||1
1742545140000|2025-03-21 08:19:00|||||||||1
1742545190000|2025-03-21 08:19:50|||||||||1
1742545200000|2025-03-21 08:20:00|||||||||1
1742545270000|2025-03-21 08:21:10|470|469.4|470|469.4|470|469.4|470|469.4|0
1742545300000|2025-03-21 08:21:40|||||||||2
1742545310000|2025-03-21 08:21:50|||||||||1
1742545360000|2025-03-21 08:22:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|23
1742545390000|2025-03-21 08:23:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742545420000|2025-03-21 08:23:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742545440000|2025-03-21 08:24:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742545460000|2025-03-21 08:24:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742545480000|2025-03-21 08:24:40|||||||||1
1742545510000|2025-03-21 08:25:10|470|469.4|470|469.4|470|469.4|470|469.4|3
1742545540000|2025-03-21 08:25:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742545560000|2025-03-21 08:26:00|470|469.4|470|469.4|470|469.4|470|469.4|0
1742545580000|2025-03-21 08:26:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742545630000|2025-03-21 08:27:10|||||||||1
1742545680000|2025-03-21 08:28:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1742545690000|2025-03-21 08:28:10|469.9|469.3|469.7|469.1|469.9|469.3|469.7|469.1|1
1742545730000|2025-03-21 08:28:50|469.6|469|469.6|469|469.6|469|469.6|469|2
1742545770000|2025-03-21 08:29:30|||||||||8
1742545780000|2025-03-21 08:29:40|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|6
1742545800000|2025-03-21 08:30:00|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|5
1742545820000|2025-03-21 08:30:20|469.6|469|469.6|469|469.6|469|469.6|469|43
1742545830000|2025-03-21 08:30:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1742545910000|2025-03-21 08:31:50|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|0
1742545930000|2025-03-21 08:32:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742545950000|2025-03-21 08:32:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742545960000|2025-03-21 08:32:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1742545970000|2025-03-21 08:32:50|||||||||2
1742545980000|2025-03-21 08:33:00|||||||||1
1742546000000|2025-03-21 08:33:20|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|5
1742546040000|2025-03-21 08:34:00|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|0
1742546100000|2025-03-21 08:35:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742546130000|2025-03-21 08:35:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|1
1742546170000|2025-03-21 08:36:10|||||||||1
1742546210000|2025-03-21 08:36:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1742546360000|2025-03-21 08:39:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|17
1742546440000|2025-03-21 08:40:40|||||||||1
1742546450000|2025-03-21 08:40:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|77
1742546480000|2025-03-21 08:41:20|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|6
1742546500000|2025-03-21 08:41:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1742546550000|2025-03-21 08:42:30|||||||||1
1742546690000|2025-03-21 08:44:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|6
1742546700000|2025-03-21 08:45:00|||||||||2
1742546710000|2025-03-21 08:45:10|469.6|469|469.6|469|469.6|469|469.6|469|68
1742546760000|2025-03-21 08:46:00|||||||||2
1742546800000|2025-03-21 08:46:40|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|50
1742546820000|2025-03-21 08:47:00|469.7|469.1|469.9|469.3|469.9|469.3|469.7|469.1|11
1742546880000|2025-03-21 08:48:00|||||||||4
1742546890000|2025-03-21 08:48:10|||||||||1
1742546920000|2025-03-21 08:48:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1
1742546950000|2025-03-21 08:49:10|||||||||1
1742546980000|2025-03-21 08:49:40|||||||||1
1742547040000|2025-03-21 08:50:40|||||||||7
1742547260000|2025-03-21 08:54:20|||||||||6
1742547290000|2025-03-21 08:54:50|||||||||2
1742547350000|2025-03-21 08:55:50|||||||||1
1742547480000|2025-03-21 08:58:00|||||||||1
1742547590000|2025-03-21 08:59:50|470|469.4|470|469.4|470|469.4|470|469.4|1
1742547600000|2025-03-21 09:00:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742547660000|2025-03-21 09:01:00|470|469.4|469.9|469.3|470|469.4|469.9|469.3|0
1742547720000|2025-03-21 09:02:00|470|469.4|470.1|469.5|470.1|469.5|470|469.4|11
1742547950000|2025-03-21 09:05:50|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|11
1742548020000|2025-03-21 09:07:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|11
1742548030000|2025-03-21 09:07:10|||||||||1
1742548050000|2025-03-21 09:07:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1742548090000|2025-03-21 09:08:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|7
1742548180000|2025-03-21 09:09:40|||||||||1
1742548190000|2025-03-21 09:09:50|||||||||3
1742548200000|2025-03-21 09:10:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1742548210000|2025-03-21 09:10:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1742548250000|2025-03-21 09:10:50|||||||||2
1742548270000|2025-03-21 09:11:10|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|3
1742548290000|2025-03-21 09:11:30|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|8
1742548310000|2025-03-21 09:11:50|||||||||2
1742548350000|2025-03-21 09:12:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|26
1742548480000|2025-03-21 09:14:40|||||||||1
1742548490000|2025-03-21 09:14:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1742548610000|2025-03-21 09:16:50|||||||||1
1742548620000|2025-03-21 09:17:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742548840000|2025-03-21 09:20:40|||||||||2
1742548860000|2025-03-21 09:21:00|||||||||2
1742548910000|2025-03-21 09:21:50|||||||||4
1742549000000|2025-03-21 09:23:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|9
1742549030000|2025-03-21 09:23:50|||||||||7
1742549110000|2025-03-21 09:25:10|470|469.4|470|469.4|470|469.4|470|469.4|5
1742549120000|2025-03-21 09:25:20|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|17
1742549130000|2025-03-21 09:25:30|||||||||22
1742549140000|2025-03-21 09:25:40|470|469.4|470|469.4|470|469.4|470|469.4|1
1742549160000|2025-03-21 09:26:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742549350000|2025-03-21 09:29:10|||||||||1
1742549440000|2025-03-21 09:30:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|5
1742549480000|2025-03-21 09:31:20|||||||||1
1742549620000|2025-03-21 09:33:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1742549640000|2025-03-21 09:34:00|470|469.4|470|469.4|470|469.4|470|469.4|0
1742549670000|2025-03-21 09:34:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742549690000|2025-03-21 09:34:50|||||||||24
1742549750000|2025-03-21 09:35:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1742549780000|2025-03-21 09:36:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|18
1742549960000|2025-03-21 09:39:20|||||||||10
1742550060000|2025-03-21 09:41:00|470|469.4|470|469.4|470|469.4|470|469.4|5
1742550090000|2025-03-21 09:41:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1742550100000|2025-03-21 09:41:40|470|469.4|469.9|469.3|470|469.4|469.9|469.3|0
1742550310000|2025-03-21 09:45:10|470|469.4|470.1|469.5|470.1|469.5|470|469.4|7
1742550320000|2025-03-21 09:45:20|470|469.4|470.1|469.5|470.1|469.5|470|469.4|0
1742550340000|2025-03-21 09:45:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1742550350000|2025-03-21 09:45:50|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1742550370000|2025-03-21 09:46:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742550400000|2025-03-21 09:46:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742550410000|2025-03-21 09:46:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742550430000|2025-03-21 09:47:10|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|1
1742550440000|2025-03-21 09:47:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742550450000|2025-03-21 09:47:30|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1742550460000|2025-03-21 09:47:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1742550480000|2025-03-21 09:48:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742550490000|2025-03-21 09:48:10|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1742550510000|2025-03-21 09:48:30|||||||||1
1742550520000|2025-03-21 09:48:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|23
1742550530000|2025-03-21 09:48:50|470.6|470|470.6|470|470.6|470|470.6|470|3
1742550540000|2025-03-21 09:49:00|||||||||2
1742550550000|2025-03-21 09:49:10|470.5|469.9|470.6|470|470.6|470|470.5|469.9|11
1742550570000|2025-03-21 09:49:30|470.5|469.9|470.6|470|470.6|470|470.4|469.8|30
1742550580000|2025-03-21 09:49:40|470.4|469.8|470.4|469.8|470.6|470|470.4|469.8|0
1742550610000|2025-03-21 09:50:10|470.5|469.9|470.5|469.9|470.6|470|470.4|469.8|33
1742550620000|2025-03-21 09:50:20|470.4|469.8|470.6|470|470.6|470|470.4|469.8|4
1742550650000|2025-03-21 09:50:50|470.5|469.9|470.6|470|470.6|470|470.5|469.9|1
1742550680000|2025-03-21 09:51:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1742550690000|2025-03-21 09:51:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|6
1742550700000|2025-03-21 09:51:40|||||||||51
1742550710000|2025-03-21 09:51:50|471|470.4|471.1|470.5|471.1|470.5|471|470.4|97
1742550720000|2025-03-21 09:52:00|||||||||41
1742550770000|2025-03-21 09:52:50|||||||||1
1742550790000|2025-03-21 09:53:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|93
1742550860000|2025-03-21 09:54:20|471.2|470.6|471.4|470.8|471.4|470.8|471.1|470.5|33
1742550890000|2025-03-21 09:54:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|5
1742550920000|2025-03-21 09:55:20|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|3
1742550950000|2025-03-21 09:55:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|11
1742550970000|2025-03-21 09:56:10|||||||||1
1742550980000|2025-03-21 09:56:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|14
1742551010000|2025-03-21 09:56:50|471|470.4|470.9|470.3|471|470.4|470.9|470.3|4
1742551020000|2025-03-21 09:57:00|||||||||3
1742551220000|2025-03-21 10:00:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|37
1742551320000|2025-03-21 10:02:00|||||||||7
1742551330000|2025-03-21 10:02:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|4
1742551350000|2025-03-21 10:02:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1742551480000|2025-03-21 10:04:40|||||||||6
1742551490000|2025-03-21 10:04:50|471.3|470.7|471.3|470.7|471.3|470.7|471.2|470.6|1
1742551500000|2025-03-21 10:05:00|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|0
1742551510000|2025-03-21 10:05:10|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|9
1742551680000|2025-03-21 10:08:00|||||||||2
1742551690000|2025-03-21 10:08:10|||||||||7
1742551700000|2025-03-21 10:08:20|||||||||5
1742551710000|2025-03-21 10:08:30|||||||||6
1742551720000|2025-03-21 10:08:40|||||||||7
1742551730000|2025-03-21 10:08:50|||||||||3
1742551740000|2025-03-21 10:09:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|6
1742551750000|2025-03-21 10:09:10|||||||||3
1742551760000|2025-03-21 10:09:20|||||||||4
1742551770000|2025-03-21 10:09:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|3
1742551810000|2025-03-21 10:10:10|||||||||1
1742551840000|2025-03-21 10:10:40|||||||||2
1742551880000|2025-03-21 10:11:20|||||||||1
1742551920000|2025-03-21 10:12:00|471.5|470.9|471.6|471|471.6|471|471.5|470.9|11
1742552070000|2025-03-21 10:14:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|221
1742552170000|2025-03-21 10:16:10|||||||||4
1742552190000|2025-03-21 10:16:30|471.6|471|471.6|471|471.6|471|471.6|471|103
1742552240000|2025-03-21 10:17:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|3
1742552250000|2025-03-21 10:17:30|471.6|471|471.7|471.1|471.7|471.1|471.6|471|0
1742552260000|2025-03-21 10:17:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|6
1742552270000|2025-03-21 10:17:50|||||||||3
1742552300000|2025-03-21 10:18:20|||||||||1
1742552310000|2025-03-21 10:18:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|24
1742552320000|2025-03-21 10:18:40|471.6|471|471.7|471.1|471.7|471.1|471.6|471|0
1742552340000|2025-03-21 10:19:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|3
1742552390000|2025-03-21 10:19:50|||||||||2
1742552410000|2025-03-21 10:20:10|||||||||51
1742552500000|2025-03-21 10:21:40|||||||||51
1742552600000|2025-03-21 10:23:20|||||||||1
1742552670000|2025-03-21 10:24:30|472|471.4|471.9|471.3|472|471.4|471.9|471.3|0
1742552680000|2025-03-21 10:24:40|||||||||1
1742552730000|2025-03-21 10:25:30|||||||||2
1742552760000|2025-03-21 10:26:00|472|471.4|472|471.4|472|471.4|472|471.4|0
1742552780000|2025-03-21 10:26:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|22
1742552800000|2025-03-21 10:26:40|472|471.4|472|471.4|472|471.4|472|471.4|27
1742552810000|2025-03-21 10:26:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1742552820000|2025-03-21 10:27:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|0
1742552840000|2025-03-21 10:27:20|||||||||1
1742552850000|2025-03-21 10:27:30|||||||||3
1742552870000|2025-03-21 10:27:50|472|471.4|472.1|471.5|472.1|471.5|472|471.4|49
1742552890000|2025-03-21 10:28:10|||||||||1
1742552950000|2025-03-21 10:29:10|||||||||8
1742552980000|2025-03-21 10:29:40|||||||||5
1742553000000|2025-03-21 10:30:00|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|61
1742553020000|2025-03-21 10:30:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1742553040000|2025-03-21 10:30:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|3
1742553050000|2025-03-21 10:30:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|32
1742553060000|2025-03-21 10:31:00|||||||||3
1742553080000|2025-03-21 10:31:20|||||||||1
1742553090000|2025-03-21 10:31:30|||||||||2
1742553100000|2025-03-21 10:31:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|23
1742553120000|2025-03-21 10:32:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|9
1742553130000|2025-03-21 10:32:10|||||||||2
1742553170000|2025-03-21 10:32:50|||||||||2
1742553200000|2025-03-21 10:33:20|||||||||1
1742553290000|2025-03-21 10:34:50|||||||||1
1742553330000|2025-03-21 10:35:30|||||||||3
1742553360000|2025-03-21 10:36:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|78
1742553460000|2025-03-21 10:37:40|472|471.4|472.1|471.5|472.1|471.5|472|471.4|17
1742553480000|2025-03-21 10:38:00|||||||||2
1742553490000|2025-03-21 10:38:10|||||||||72
1742553500000|2025-03-21 10:38:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1742553510000|2025-03-21 10:38:30|||||||||1
1742553520000|2025-03-21 10:38:40|||||||||2
1742553530000|2025-03-21 10:38:50|||||||||1
1742553550000|2025-03-21 10:39:10|||||||||2
1742553560000|2025-03-21 10:39:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|3
1742553640000|2025-03-21 10:40:40|||||||||1
1742553730000|2025-03-21 10:42:10|472.2|471.6|472.2|471.6|472.4|471.8|472.2|471.6|9
1742553740000|2025-03-21 10:42:20|||||||||2
1742553750000|2025-03-21 10:42:30|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|0
1742553760000|2025-03-21 10:42:40|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|0
1742553780000|2025-03-21 10:43:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|13
1742553790000|2025-03-21 10:43:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|2
1742553800000|2025-03-21 10:43:20|||||||||1
1742553810000|2025-03-21 10:43:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1742553850000|2025-03-21 10:44:10|||||||||2
1742553880000|2025-03-21 10:44:40|||||||||2
1742553890000|2025-03-21 10:44:50|||||||||3
1742553900000|2025-03-21 10:45:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|13
1742553920000|2025-03-21 10:45:20|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|0
1742553930000|2025-03-21 10:45:30|||||||||2
1742553940000|2025-03-21 10:45:40|472.1|471.5|472.1|471.5|472.2|471.6|472.1|471.5|1
1742553970000|2025-03-21 10:46:10|||||||||1
1742553980000|2025-03-21 10:46:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1742553990000|2025-03-21 10:46:30|||||||||1
1742554000000|2025-03-21 10:46:40|||||||||6
1742554010000|2025-03-21 10:46:50|||||||||9
1742554030000|2025-03-21 10:47:10|||||||||1
1742554100000|2025-03-21 10:48:20|||||||||23
1742554110000|2025-03-21 10:48:30|||||||||12
1742554130000|2025-03-21 10:48:50|472|471.4|472|471.4|472|471.4|472|471.4|0
1742554140000|2025-03-21 10:49:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|3
1742554150000|2025-03-21 10:49:10|472|471.4|471.9|471.3|472|471.4|471.9|471.3|0
1742554160000|2025-03-21 10:49:20|||||||||2
1742554230000|2025-03-21 10:50:30|472|471.4|472|471.4|472|471.4|472|471.4|0
1742554240000|2025-03-21 10:50:40|471.9|471.3|472|471.4|472|471.4|471.9|471.3|1
1742554270000|2025-03-21 10:51:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1742554280000|2025-03-21 10:51:20|472|471.4|472|471.4|472|471.4|472|471.4|0
1742554290000|2025-03-21 10:51:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|21
1742554340000|2025-03-21 10:52:20|||||||||1
1742554360000|2025-03-21 10:52:40|||||||||1
1742554380000|2025-03-21 10:53:00|||||||||1
1742554400000|2025-03-21 10:53:20|472|471.4|472|471.4|472|471.4|471.9|471.3|1
1742554410000|2025-03-21 10:53:30|471.9|471.3|471.9|471.3|472|471.4|471.9|471.3|0
1742554440000|2025-03-21 10:54:00|||||||||4
1742554570000|2025-03-21 10:56:10|471.6|471|471.6|471|471.6|471|471.6|471|12
1742554600000|2025-03-21 10:56:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1742554620000|2025-03-21 10:57:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|0
1742554640000|2025-03-21 10:57:20|||||||||1
1742554660000|2025-03-21 10:57:40|471.6|471|471.6|471|471.6|471|471.6|471|0
1742554690000|2025-03-21 10:58:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1742554770000|2025-03-21 10:59:30|471.6|471|471.7|471.1|471.7|471.1|471.6|471|0
1742554790000|2025-03-21 10:59:50|||||||||3
1742554800000|2025-03-21 11:00:00|||||||||1
1742554830000|2025-03-21 11:00:30|||||||||1
1742554900000|2025-03-21 11:01:40|||||||||2
1742554950000|2025-03-21 11:02:30|||||||||2
1742555060000|2025-03-21 11:04:20|471.6|471|471.6|471|471.6|471|471.6|471|3
1742555150000|2025-03-21 11:05:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|2
1742555180000|2025-03-21 11:06:20|||||||||22
1742555190000|2025-03-21 11:06:30|||||||||1
1742555300000|2025-03-21 11:08:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|263
1742555310000|2025-03-21 11:08:30|471.2|470.6|471.2|470.6|471.3|470.7|471.2|470.6|17
1742555320000|2025-03-21 11:08:40|||||||||1
1742555350000|2025-03-21 11:09:10|||||||||4
1742555380000|2025-03-21 11:09:40|||||||||11
1742555440000|2025-03-21 11:10:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|7
1742555450000|2025-03-21 11:10:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1742555460000|2025-03-21 11:11:00|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|2
1742555470000|2025-03-21 11:11:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1742555480000|2025-03-21 11:11:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1742555490000|2025-03-21 11:11:30|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|0
1742555500000|2025-03-21 11:11:40|471.6|471|471.6|471|471.7|471.1|471.6|471|3
1742555510000|2025-03-21 11:11:50|||||||||6
1742555550000|2025-03-21 11:12:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1742555560000|2025-03-21 11:12:40|471.6|471|471.6|471|471.6|471|471.6|471|0
1742555580000|2025-03-21 11:13:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1742555610000|2025-03-21 11:13:30|471.6|471|471.6|471|471.6|471|471.6|471|0
1742555660000|2025-03-21 11:14:20|||||||||1
1742555670000|2025-03-21 11:14:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|251
1742555700000|2025-03-21 11:15:00|471.7|471.1|471.6|471|471.7|471.1|471.6|471|4
1742555710000|2025-03-21 11:15:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|13
1742555720000|2025-03-21 11:15:20|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|0
1742555730000|2025-03-21 11:15:30|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|3
1742555880000|2025-03-21 11:18:00|||||||||1
1742555890000|2025-03-21 11:18:10|||||||||22
1742555900000|2025-03-21 11:18:20|||||||||4
1742555910000|2025-03-21 11:18:30|||||||||2
1742555920000|2025-03-21 11:18:40|||||||||2
1742555930000|2025-03-21 11:18:50|||||||||2
1742555940000|2025-03-21 11:19:00|||||||||1
1742555950000|2025-03-21 11:19:10|||||||||2
1742555960000|2025-03-21 11:19:20|||||||||1
1742555970000|2025-03-21 11:19:30|||||||||2
1742556070000|2025-03-21 11:21:10|||||||||1
1742556140000|2025-03-21 11:22:20|||||||||1
1742556150000|2025-03-21 11:22:30|||||||||8
1742556160000|2025-03-21 11:22:40|||||||||6
1742556180000|2025-03-21 11:23:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|5
1742556210000|2025-03-21 11:23:30|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|7
1742556220000|2025-03-21 11:23:40|||||||||3
1742556240000|2025-03-21 11:24:00|471.1|470.5|471.1|470.5|471.2|470.6|471.1|470.5|0
1742556250000|2025-03-21 11:24:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1742556260000|2025-03-21 11:24:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|1
1742556280000|2025-03-21 11:24:40|||||||||5
1742556300000|2025-03-21 11:25:00|471|470.4|471|470.4|471|470.4|471|470.4|2
1742556370000|2025-03-21 11:26:10|||||||||1
1742556400000|2025-03-21 11:26:40|||||||||2
1742556420000|2025-03-21 11:27:00|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|6
1742556490000|2025-03-21 11:28:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1742556530000|2025-03-21 11:28:50|||||||||4
1742556580000|2025-03-21 11:29:40|||||||||1
1742556610000|2025-03-21 11:30:10|471|470.4|471|470.4|471|470.4|471|470.4|0
1742556660000|2025-03-21 11:31:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|4
1742556670000|2025-03-21 11:31:10|||||||||1
1742556720000|2025-03-21 11:32:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1742556790000|2025-03-21 11:33:10|||||||||3
1742556830000|2025-03-21 11:33:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|4
1742556850000|2025-03-21 11:34:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1742556920000|2025-03-21 11:35:20|||||||||1
1742557030000|2025-03-21 11:37:10|471.6|471|471.6|471|471.6|471|471.6|471|24
1742557040000|2025-03-21 11:37:20|||||||||1
1742557060000|2025-03-21 11:37:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|4
1742557070000|2025-03-21 11:37:50|471.6|471|471.6|471|471.6|471|471.6|471|19
1742557080000|2025-03-21 11:38:00|||||||||3
1742557150000|2025-03-21 11:39:10|||||||||196
1742557170000|2025-03-21 11:39:30|||||||||1
1742557180000|2025-03-21 11:39:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|38
1742557200000|2025-03-21 11:40:00|||||||||4
1742557220000|2025-03-21 11:40:20|471.6|471|471.6|471|471.6|471|471.6|471|0
1742557260000|2025-03-21 11:41:00|||||||||2
1742557280000|2025-03-21 11:41:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1742557300000|2025-03-21 11:41:40|||||||||2
1742557350000|2025-03-21 11:42:30|471.6|471|471.6|471|471.6|471|471.6|471|6
1742557360000|2025-03-21 11:42:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1742557380000|2025-03-21 11:43:00|||||||||1
1742557440000|2025-03-21 11:44:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|20
1742557490000|2025-03-21 11:44:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|3
1742557500000|2025-03-21 11:45:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1742557510000|2025-03-21 11:45:10|||||||||11
1742557540000|2025-03-21 11:45:40|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|13
1742557570000|2025-03-21 11:46:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|4
1742557590000|2025-03-21 11:46:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1742557620000|2025-03-21 11:47:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1742557650000|2025-03-21 11:47:30|||||||||4
1742557660000|2025-03-21 11:47:40|||||||||4
1742557670000|2025-03-21 11:47:50|||||||||1
1742557730000|2025-03-21 11:48:50|||||||||2
1742557750000|2025-03-21 11:49:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1742557760000|2025-03-21 11:49:20|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|17
1742557770000|2025-03-21 11:49:30|472|471.4|472|471.4|472|471.4|472|471.4|6
1742557820000|2025-03-21 11:50:20|||||||||1
1742557890000|2025-03-21 11:51:30|||||||||30
1742557950000|2025-03-21 11:52:30|||||||||1
1742558110000|2025-03-21 11:55:10|||||||||1
1742558130000|2025-03-21 11:55:30|||||||||1
1742558140000|2025-03-21 11:55:40|||||||||1
1742558150000|2025-03-21 11:55:50|||||||||3
1742558250000|2025-03-21 11:57:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|14
1742558270000|2025-03-21 11:57:50|||||||||1
1742558280000|2025-03-21 11:58:00|472|471.4|472|471.4|472.1|471.5|472|471.4|3
1742558290000|2025-03-21 11:58:10|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1742558330000|2025-03-21 11:58:50|||||||||1
1742558380000|2025-03-21 11:59:40|||||||||1
1742558400000|2025-03-21 12:00:00|471.9|471.3|471.6|471|471.9|471.3|471.5|470.9|61
1742558410000|2025-03-21 12:00:10|471.7|471.1|471.6|471|471.7|471.1|471.6|471|5
1742558420000|2025-03-21 12:00:20|471.5|470.9|471.6|471|471.6|471|471.5|470.9|1
1742558430000|2025-03-21 12:00:30|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|1
1742558450000|2025-03-21 12:00:50|||||||||5
1742558460000|2025-03-21 12:01:00|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|9
1742558470000|2025-03-21 12:01:10|470.7|470.1|470.6|470|470.9|470.3|470.6|470|16
1742558480000|2025-03-21 12:01:20|470.5|469.9|470.6|470|470.6|470|470.5|469.9|73
1742558510000|2025-03-21 12:01:50|470.1|469.5|470.2|469.6|470.4|469.8|470.1|469.5|50
1742558520000|2025-03-21 12:02:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742558540000|2025-03-21 12:02:20|||||||||3
1742558550000|2025-03-21 12:02:30|||||||||1
1742558560000|2025-03-21 12:02:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|5
1742558570000|2025-03-21 12:02:50|||||||||65
1742558590000|2025-03-21 12:03:10|||||||||2
1742558600000|2025-03-21 12:03:20|||||||||1
1742558610000|2025-03-21 12:03:30|470.6|470|470.6|470|470.6|470|470.6|470|10
1742558630000|2025-03-21 12:03:50|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|19
1742558660000|2025-03-21 12:04:20|||||||||1
1742558690000|2025-03-21 12:04:50|||||||||1
1742558730000|2025-03-21 12:05:30|470.6|470|470.6|470|470.6|470|470.6|470|124
1742558790000|2025-03-21 12:06:30|470.4|469.8|470.6|470|470.6|470|470.4|469.8|11
1742558820000|2025-03-21 12:07:00|||||||||40
1742558830000|2025-03-21 12:07:10|||||||||1
1742558860000|2025-03-21 12:07:40|||||||||1
1742558880000|2025-03-21 12:08:00|||||||||5
1742558900000|2025-03-21 12:08:20|||||||||1
1742558910000|2025-03-21 12:08:30|||||||||1
1742558960000|2025-03-21 12:09:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1742558980000|2025-03-21 12:09:40|470.6|470|470.6|470|470.6|470|470.6|470|4
1742558990000|2025-03-21 12:09:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|2
1742559000000|2025-03-21 12:10:00|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|0
1742559010000|2025-03-21 12:10:10|470.6|470|470.6|470|470.6|470|470.6|470|2
1742559040000|2025-03-21 12:10:40|||||||||1
1742559070000|2025-03-21 12:11:10|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|71
1742559080000|2025-03-21 12:11:20|470.6|470|470.6|470|470.6|470|470.6|470|74
1742559100000|2025-03-21 12:11:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|9
1742559110000|2025-03-21 12:11:50|||||||||3
1742559130000|2025-03-21 12:12:10|||||||||1
1742559160000|2025-03-21 12:12:40|||||||||9
1742559170000|2025-03-21 12:12:50|||||||||2
1742559180000|2025-03-21 12:13:00|||||||||13
1742559190000|2025-03-21 12:13:10|||||||||1
1742559220000|2025-03-21 12:13:40|||||||||28
1742559240000|2025-03-21 12:14:00|||||||||2
1742559250000|2025-03-21 12:14:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|4
1742559290000|2025-03-21 12:14:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|2
1742559330000|2025-03-21 12:15:30|||||||||1
1742559410000|2025-03-21 12:16:50|||||||||3
1742559420000|2025-03-21 12:17:00|470.6|470|470.6|470|470.6|470|470.6|470|2
1742559490000|2025-03-21 12:18:10|||||||||7
1742559510000|2025-03-21 12:18:30|||||||||13
1742559520000|2025-03-21 12:18:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1742559530000|2025-03-21 12:18:50|470.6|470|470.6|470|470.6|470|470.6|470|3
1742559540000|2025-03-21 12:19:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|2
1742559580000|2025-03-21 12:19:40|||||||||26
1742559590000|2025-03-21 12:19:50|||||||||1
1742559600000|2025-03-21 12:20:00|||||||||1
1742559650000|2025-03-21 12:20:50|||||||||3
1742559670000|2025-03-21 12:21:10|470.1|469.5|470.1|469.5|470.2|469.6|470.1|469.5|60
1742559680000|2025-03-21 12:21:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|1
1742559690000|2025-03-21 12:21:30|470.6|470|470.6|470|470.6|470|470.6|470|3
1742559700000|2025-03-21 12:21:40|||||||||1
1742559710000|2025-03-21 12:21:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|10
1742559730000|2025-03-21 12:22:10|||||||||4
1742559800000|2025-03-21 12:23:20|||||||||1
1742559820000|2025-03-21 12:23:40|||||||||1
1742559840000|2025-03-21 12:24:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|3
1742559850000|2025-03-21 12:24:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742559900000|2025-03-21 12:25:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|14
1742559930000|2025-03-21 12:25:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|2
1742559950000|2025-03-21 12:25:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|16
1742559960000|2025-03-21 12:26:00|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|4
1742559990000|2025-03-21 12:26:30|||||||||1
1742560010000|2025-03-21 12:26:50|||||||||1
1742560100000|2025-03-21 12:28:20|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|11
1742560110000|2025-03-21 12:28:30|||||||||1
1742560120000|2025-03-21 12:28:40|||||||||2
1742560200000|2025-03-21 12:30:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|23
1742560210000|2025-03-21 12:30:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742560250000|2025-03-21 12:30:50|||||||||33
1742560260000|2025-03-21 12:31:00|||||||||3
1742560280000|2025-03-21 12:31:20|||||||||200
1742560290000|2025-03-21 12:31:30|||||||||1
1742560300000|2025-03-21 12:31:40|||||||||45
1742560350000|2025-03-21 12:32:30|||||||||7
1742560360000|2025-03-21 12:32:40|||||||||2
1742560370000|2025-03-21 12:32:50|||||||||2
1742560380000|2025-03-21 12:33:00|||||||||8
1742560390000|2025-03-21 12:33:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|27
1742560410000|2025-03-21 12:33:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|36
1742560430000|2025-03-21 12:33:50|||||||||16
1742560440000|2025-03-21 12:34:00|||||||||4
1742560460000|2025-03-21 12:34:20|||||||||1
1742560470000|2025-03-21 12:34:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|32
1742560480000|2025-03-21 12:34:40|||||||||17
1742560510000|2025-03-21 12:35:10|||||||||26
1742560520000|2025-03-21 12:35:20|||||||||7
1742560540000|2025-03-21 12:35:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|214
1742560560000|2025-03-21 12:36:00|||||||||8
1742560580000|2025-03-21 12:36:20|470|469.4|470.1|469.5|470.1|469.5|469.9|469.3|10
1742560590000|2025-03-21 12:36:30|||||||||3
1742560660000|2025-03-21 12:37:40|||||||||1
1742560680000|2025-03-21 12:38:00|||||||||1
1742560700000|2025-03-21 12:38:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1742560710000|2025-03-21 12:38:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1742560720000|2025-03-21 12:38:40|||||||||2
1742560730000|2025-03-21 12:38:50|||||||||10
1742560740000|2025-03-21 12:39:00|||||||||5
1742560750000|2025-03-21 12:39:10|||||||||5
1742560760000|2025-03-21 12:39:20|||||||||53
1742560770000|2025-03-21 12:39:30|||||||||29
1742560780000|2025-03-21 12:39:40|||||||||4
1742560790000|2025-03-21 12:39:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|23
1742560800000|2025-03-21 12:40:00|||||||||3
1742560830000|2025-03-21 12:40:30|||||||||2
1742560840000|2025-03-21 12:40:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|20
1742560850000|2025-03-21 12:40:50|||||||||10
1742560860000|2025-03-21 12:41:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1742560870000|2025-03-21 12:41:10|||||||||1
1742560880000|2025-03-21 12:41:20|470.6|470|470.6|470|470.6|470|470.6|470|4
1742560890000|2025-03-21 12:41:30|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|7
1742560900000|2025-03-21 12:41:40|470.6|470|470.6|470|470.6|470|470.6|470|0
1742560970000|2025-03-21 12:42:50|||||||||1
1742560980000|2025-03-21 12:43:00|||||||||1
1742561000000|2025-03-21 12:43:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|22
1742561010000|2025-03-21 12:43:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1742561030000|2025-03-21 12:43:50|471|470.4|471.3|470.7|471.3|470.7|471|470.4|11
1742561040000|2025-03-21 12:44:00|471.4|470.8|471.1|470.5|471.4|470.8|471.1|470.5|2
1742561050000|2025-03-21 12:44:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|18
1742561060000|2025-03-21 12:44:20|||||||||19
1742561070000|2025-03-21 12:44:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|5
1742561080000|2025-03-21 12:44:40|||||||||5
1742561090000|2025-03-21 12:44:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|1
1742563800000|2025-03-21 13:30:00|471.1|470.5|471.3|470.7|471.3|470.7|470.9|470.3|328
1742563810000|2025-03-21 13:30:10|471.1|470.5|470.6|470|471.3|470.7|470.6|470|209
1742563820000|2025-03-21 13:30:20|470.4|469.8|470.8|470.2|470.8|470.2|470.3|469.7|1127
1742563830000|2025-03-21 13:30:30|470.9|470.3|471|470.4|471.3|470.7|470.9|470.3|50
1742563840000|2025-03-21 13:30:40|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|72
1742563850000|2025-03-21 13:30:50|||||||||31
1742563860000|2025-03-21 13:31:00|470.5|469.9|470.6|470|470.8|470.2|470.5|469.9|93
1742563870000|2025-03-21 13:31:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|21
1742563880000|2025-03-21 13:31:20|470.3|469.7|470|469.4|470.3|469.7|470|469.4|264
1742563890000|2025-03-21 13:31:30|||||||||14
1742563900000|2025-03-21 13:31:40|||||||||2
1742563910000|2025-03-21 13:31:50|||||||||9
1742563920000|2025-03-21 13:32:00|469.9|469.3|470|469.4|470|469.4|469.8|469.2|36
1742563930000|2025-03-21 13:32:10|||||||||5
1742563940000|2025-03-21 13:32:20|470.3|469.7|470.1|469.5|470.4|469.8|470|469.4|84
1742563950000|2025-03-21 13:32:30|470.3|469.7|470|469.4|470.3|469.7|470|469.4|63
1742563960000|2025-03-21 13:32:40|||||||||1
1742563970000|2025-03-21 13:32:50|||||||||15
1742563980000|2025-03-21 13:33:00|||||||||60
1742563990000|2025-03-21 13:33:10|||||||||10
1742564000000|2025-03-21 13:33:20|||||||||1
1742564010000|2025-03-21 13:33:30|||||||||4
1742564020000|2025-03-21 13:33:40|||||||||17
1742564030000|2025-03-21 13:33:50|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|54
1742564040000|2025-03-21 13:34:00|470.2|469.6|470|469.4|470.2|469.6|470|469.4|33
1742564050000|2025-03-21 13:34:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|44
1742564060000|2025-03-21 13:34:20|||||||||40
1742564070000|2025-03-21 13:34:30|469.9|469.3|470|469.4|470|469.4|469.9|469.3|2
1742564080000|2025-03-21 13:34:40|470.3|469.7|470.3|469.7|470.3|469.7|470|469.4|45
1742564090000|2025-03-21 13:34:50|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|18
1742564100000|2025-03-21 13:35:00|470|469.4|470.3|469.7|470.3|469.7|470|469.4|175
1742564110000|2025-03-21 13:35:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|6
1742564120000|2025-03-21 13:35:20|470.8|470.2|470.6|470|470.8|470.2|470.5|469.9|2008
1742564130000|2025-03-21 13:35:30|470.7|470.1|470.8|470.2|470.8|470.2|470.6|470|1556
1742564140000|2025-03-21 13:35:40|470.9|470.3|471|470.4|471|470.4|470.9|470.3|75
1742564150000|2025-03-21 13:35:50|470.9|470.3|471|470.4|471|470.4|470.9|470.3|68
1742564160000|2025-03-21 13:36:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|12
1742564170000|2025-03-21 13:36:10|||||||||2
1742564180000|2025-03-21 13:36:20|471|470.4|471|470.4|471|470.4|471|470.4|61
1742564190000|2025-03-21 13:36:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|46
1742564200000|2025-03-21 13:36:40|471|470.4|470.9|470.3|471|470.4|470.9|470.3|16
1742564210000|2025-03-21 13:36:50|471|470.4|471.1|470.5|471.1|470.5|471|470.4|34
1742564220000|2025-03-21 13:37:00|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|48
1742564230000|2025-03-21 13:37:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|12
1742564240000|2025-03-21 13:37:20|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|201
1742564250000|2025-03-21 13:37:30|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|127
1742564260000|2025-03-21 13:37:40|471|470.4|470.9|470.3|471|470.4|470.8|470.2|75
1742564270000|2025-03-21 13:37:50|470.8|470.2|470.8|470.2|471|470.4|470.8|470.2|108
1742564280000|2025-03-21 13:38:00|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|10
1742564290000|2025-03-21 13:38:10|470.6|470|471|470.4|471|470.4|470.6|470|92
1742564300000|2025-03-21 13:38:20|471.1|470.5|471|470.4|471.1|470.5|471|470.4|35
1742564310000|2025-03-21 13:38:30|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|51
1742564320000|2025-03-21 13:38:40|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|0
1742564330000|2025-03-21 13:38:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|4
1742564340000|2025-03-21 13:39:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|52
1742564350000|2025-03-21 13:39:10|471|470.4|471|470.4|471.1|470.5|470.9|470.3|180
1742564360000|2025-03-21 13:39:20|||||||||59
1742564370000|2025-03-21 13:39:30|471.3|470.7|471.5|470.9|471.5|470.9|471.1|470.5|260
1742564380000|2025-03-21 13:39:40|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|24
1742564390000|2025-03-21 13:39:50|||||||||34
1742564400000|2025-03-21 13:40:00|||||||||10
1742564410000|2025-03-21 13:40:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|9
1742564420000|2025-03-21 13:40:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|25
1742564430000|2025-03-21 13:40:30|471|470.4|471|470.4|471|470.4|471|470.4|40
1742564440000|2025-03-21 13:40:40|||||||||33
1742564450000|2025-03-21 13:40:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|145
1742564460000|2025-03-21 13:41:00|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|2
1742564470000|2025-03-21 13:41:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|2
1742564480000|2025-03-21 13:41:20|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|33
1742564490000|2025-03-21 13:41:30|471.6|471|471.6|471|471.6|471|471.6|471|8
1742564500000|2025-03-21 13:41:40|471.8|471.2|471.6|471|471.9|471.3|471.6|471|22
1742564510000|2025-03-21 13:41:50|||||||||2
1742564520000|2025-03-21 13:42:00|471.5|470.9|471.6|471|471.6|471|471.5|470.9|5
1742564530000|2025-03-21 13:42:10|471.5|470.9|471.6|471|471.6|471|471.5|470.9|6
1742564540000|2025-03-21 13:42:20|471.5|470.9|471.4|470.8|471.6|471|471.4|470.8|22
1742564550000|2025-03-21 13:42:30|471.5|470.9|471.6|471|471.6|471|471.4|470.8|274
1742564560000|2025-03-21 13:42:40|471.8|471.2|471.6|471|471.8|471.2|471.6|471|13
1742564570000|2025-03-21 13:42:50|||||||||2
1742564580000|2025-03-21 13:43:00|||||||||14
1742564590000|2025-03-21 13:43:10|||||||||8
1742564600000|2025-03-21 13:43:20|471.5|470.9|471.6|471|471.6|471|471.5|470.9|19
1742564610000|2025-03-21 13:43:30|471.5|470.9|471.6|471|471.6|471|471.5|470.9|4
1742564620000|2025-03-21 13:43:40|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2013
1742564630000|2025-03-21 13:43:50|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|112
1742564640000|2025-03-21 13:44:00|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|78
1742564650000|2025-03-21 13:44:10|471.6|471|471.6|471|471.7|471.1|471.6|471|24
1742564660000|2025-03-21 13:44:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|64
1742564670000|2025-03-21 13:44:30|471.6|471|471.6|471|471.6|471|471.6|471|6
1742564680000|2025-03-21 13:44:40|471.7|471.1|471.7|471.1|471.8|471.2|471.6|471|223
1742564690000|2025-03-21 13:44:50|471.6|471|471.5|470.9|471.6|471|471.5|470.9|23
1742564700000|2025-03-21 13:45:00|||||||||12
1742564710000|2025-03-21 13:45:10|471.6|471|471.7|471.1|471.7|471.1|471.6|471|24
1742564720000|2025-03-21 13:45:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|21
1742564730000|2025-03-21 13:45:30|472|471.4|472|471.4|472|471.4|472|471.4|14
1742564740000|2025-03-21 13:45:40|471.9|471.3|471.6|471|471.9|471.3|471.6|471|3
1742564760000|2025-03-21 13:46:00|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|62
1742564770000|2025-03-21 13:46:10|472|471.4|472|471.4|472|471.4|472|471.4|70
1742564780000|2025-03-21 13:46:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|105
1742564790000|2025-03-21 13:46:30|||||||||22
1742564800000|2025-03-21 13:46:40|||||||||1
1742564810000|2025-03-21 13:46:50|||||||||5
1742564820000|2025-03-21 13:47:00|||||||||1
1742564830000|2025-03-21 13:47:10|||||||||1
1742564840000|2025-03-21 13:47:20|||||||||4
1742564850000|2025-03-21 13:47:30|472.4|471.8|472.7|472.1|472.7|472.1|472.4|471.8|728
1742564860000|2025-03-21 13:47:40|472.8|472.2|473|472.4|473|472.4|472.8|472.2|222
1742564870000|2025-03-21 13:47:50|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|2
1742564880000|2025-03-21 13:48:00|472.7|472.1|472.6|472|472.8|472.2|472.6|472|156
1742564890000|2025-03-21 13:48:10|||||||||90
1742564900000|2025-03-21 13:48:20|472.7|472.1|472.7|472.1|472.7|472.1|472.6|472|68
1742564910000|2025-03-21 13:48:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|43
1742564920000|2025-03-21 13:48:40|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|63
1742564930000|2025-03-21 13:48:50|472.6|472|472.6|472|472.6|472|472.6|472|20
1742564940000|2025-03-21 13:49:00|472.5|471.9|472.5|471.9|472.7|472.1|472.5|471.9|1269
1742564960000|2025-03-21 13:49:20|||||||||18
1742564970000|2025-03-21 13:49:30|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|1137
1742564980000|2025-03-21 13:49:40|||||||||8
1742564990000|2025-03-21 13:49:50|||||||||18
1742565000000|2025-03-21 13:50:00|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|76
1742565010000|2025-03-21 13:50:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1742565030000|2025-03-21 13:50:30|472.1|471.5|472.1|471.5|472.2|471.6|472.1|471.5|79
1742565040000|2025-03-21 13:50:40|||||||||5
1742565050000|2025-03-21 13:50:50|472.2|471.6|472.3|471.7|472.4|471.8|472.2|471.6|491
1742565060000|2025-03-21 13:51:00|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|63
1742565070000|2025-03-21 13:51:10|472.1|471.5|472|471.4|472.1|471.5|472|471.4|566
1742565080000|2025-03-21 13:51:20|||||||||4
1742565100000|2025-03-21 13:51:40|||||||||120
1742565110000|2025-03-21 13:51:50|||||||||4
1742565120000|2025-03-21 13:52:00|||||||||9
1742565130000|2025-03-21 13:52:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|87
1742565140000|2025-03-21 13:52:20|472|471.4|472|471.4|472|471.4|472|471.4|21
1742565150000|2025-03-21 13:52:30|472.1|471.5|472|471.4|472.1|471.5|472|471.4|2
1742565160000|2025-03-21 13:52:40|||||||||132
1742565170000|2025-03-21 13:52:50|||||||||10
1742565180000|2025-03-21 13:53:00|471.8|471.2|471.8|471.2|472|471.4|471.8|471.2|25
1742565190000|2025-03-21 13:53:10|472|471.4|472|471.4|472|471.4|472|471.4|35
1742565200000|2025-03-21 13:53:20|472.1|471.5|472|471.4|472.1|471.5|472|471.4|53
1742565210000|2025-03-21 13:53:30|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|61
1742565220000|2025-03-21 13:53:40|||||||||2
1742565230000|2025-03-21 13:53:50|||||||||107
1742565240000|2025-03-21 13:54:00|472.5|471.9|472.2|471.6|472.5|471.9|472.2|471.6|175
1742565250000|2025-03-21 13:54:10|||||||||1
1742565260000|2025-03-21 13:54:20|472|471.4|472|471.4|472|471.4|472|471.4|161
1742565270000|2025-03-21 13:54:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|2
1742565280000|2025-03-21 13:54:40|472|471.4|472|471.4|472|471.4|472|471.4|7
1742565290000|2025-03-21 13:54:50|||||||||11
1742565300000|2025-03-21 13:55:00|||||||||7
1742565320000|2025-03-21 13:55:20|||||||||3
1742565330000|2025-03-21 13:55:30|||||||||10
1742565340000|2025-03-21 13:55:40|||||||||1
1742565350000|2025-03-21 13:55:50|||||||||1
1742565360000|2025-03-21 13:56:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|39
1742565370000|2025-03-21 13:56:10|472|471.4|472.2|471.6|472.2|471.6|472|471.4|97
1742565380000|2025-03-21 13:56:20|||||||||36
1742565390000|2025-03-21 13:56:30|472|471.4|472|471.4|472|471.4|472|471.4|46
1742565420000|2025-03-21 13:57:00|472.1|471.5|472|471.4|472.1|471.5|472|471.4|160
1742565430000|2025-03-21 13:57:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1742565440000|2025-03-21 13:57:20|472|471.4|472.1|471.5|472.1|471.5|472|471.4|420
1742565450000|2025-03-21 13:57:30|472|471.4|471.8|471.2|472|471.4|471.8|471.2|279
1742565460000|2025-03-21 13:57:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|123
1742565470000|2025-03-21 13:57:50|471.4|470.8|471.6|471|471.6|471|471.4|470.8|34
1742565480000|2025-03-21 13:58:00|471.3|470.7|471.3|470.7|471.4|470.8|471.3|470.7|116
1742565490000|2025-03-21 13:58:10|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|110
1742565500000|2025-03-21 13:58:20|||||||||85
1742565510000|2025-03-21 13:58:30|||||||||2
1742565520000|2025-03-21 13:58:40|471.3|470.7|471.4|470.8|471.4|470.8|471.2|470.6|4
1742565540000|2025-03-21 13:59:00|471.6|471|471.6|471|471.6|471|471.6|471|81
1742565550000|2025-03-21 13:59:10|471.5|470.9|471.6|471|471.6|471|471.5|470.9|13
1742565560000|2025-03-21 13:59:20|||||||||28
1742565580000|2025-03-21 13:59:40|471.7|471.1|471.8|471.2|471.8|471.2|471.6|471|422
1742565590000|2025-03-21 13:59:50|472|471.4|471.8|471.2|472.1|471.5|471.8|471.2|53
1742565600000|2025-03-21 14:00:00|471.7|471.1|471.6|471|471.8|471.2|471.6|471|28
1742565620000|2025-03-21 14:00:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|49
1742565630000|2025-03-21 14:00:30|471.1|470.5|471.1|470.5|471.3|470.7|471.1|470.5|47
1742565640000|2025-03-21 14:00:40|||||||||7
1742565650000|2025-03-21 14:00:50|||||||||4
1742565660000|2025-03-21 14:01:00|||||||||8
1742565670000|2025-03-21 14:01:10|||||||||7
1742565680000|2025-03-21 14:01:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|2
1742565690000|2025-03-21 14:01:30|||||||||3
1742565700000|2025-03-21 14:01:40|||||||||3
1742565710000|2025-03-21 14:01:50|471.2|470.6|471.1|470.5|471.3|470.7|471.1|470.5|19
1742565720000|2025-03-21 14:02:00|||||||||37
1742565730000|2025-03-21 14:02:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|110
1742565750000|2025-03-21 14:02:30|||||||||5
1742565760000|2025-03-21 14:02:40|||||||||4
1742565770000|2025-03-21 14:02:50|470.6|470|470.6|470|470.6|470|470.6|470|7
1742565780000|2025-03-21 14:03:00|||||||||4
1742565800000|2025-03-21 14:03:20|||||||||3
1742565820000|2025-03-21 14:03:40|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|105
1742565830000|2025-03-21 14:03:50|||||||||3
1742565840000|2025-03-21 14:04:00|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|54
1742565850000|2025-03-21 14:04:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|41
1742565860000|2025-03-21 14:04:20|||||||||6
1742565870000|2025-03-21 14:04:30|||||||||6
1742565880000|2025-03-21 14:04:40|470|469.4|470.1|469.5|470.1|469.5|470|469.4|62
1742565890000|2025-03-21 14:04:50|470|469.4|469.8|469.2|470.1|469.5|469.8|469.2|43
1742565900000|2025-03-21 14:05:00|||||||||31
1742565910000|2025-03-21 14:05:10|||||||||43
1742565920000|2025-03-21 14:05:20|||||||||3
1742565930000|2025-03-21 14:05:30|469.7|469.1|469.2|468.6|469.7|469.1|469.1|468.5|220
1742565940000|2025-03-21 14:05:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|11
1742565950000|2025-03-21 14:05:50|||||||||151
1742565960000|2025-03-21 14:06:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|11
1742565970000|2025-03-21 14:06:10|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|123
1742565980000|2025-03-21 14:06:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|9
1742565990000|2025-03-21 14:06:30|468.7|468.1|468.6|468|468.7|468.1|468.6|468|114
1742566000000|2025-03-21 14:06:40|468.7|468.1|468.6|468|468.7|468.1|468.4|467.8|363
1742566010000|2025-03-21 14:06:50|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|177
1742566020000|2025-03-21 14:07:00|468.6|468|468.7|468.1|468.7|468.1|468.6|468|4
1742566030000|2025-03-21 14:07:10|468.6|468|468.6|468|468.7|468.1|468.6|468|12
1742566040000|2025-03-21 14:07:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|7
1742566050000|2025-03-21 14:07:30|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|138
1742566060000|2025-03-21 14:07:40|||||||||24
1742566070000|2025-03-21 14:07:50|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|299
1742566080000|2025-03-21 14:08:00|||||||||58
1742566090000|2025-03-21 14:08:10|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|6
1742566100000|2025-03-21 14:08:20|468.6|468|468.6|468|468.6|468|468.6|468|307
1742566110000|2025-03-21 14:08:30|468.7|468.1|468.6|468|468.7|468.1|468.6|468|20
1742566120000|2025-03-21 14:08:40|||||||||5
1742566130000|2025-03-21 14:08:50|468.4|467.8|468.6|468|468.6|468|468.4|467.8|27
1742566140000|2025-03-21 14:09:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|18
1742566150000|2025-03-21 14:09:10|468.6|468|468.6|468|468.7|468.1|468.6|468|3
1742566160000|2025-03-21 14:09:20|468.7|468.1|468.7|468.1|468.7|468.1|468.4|467.8|102
1742566170000|2025-03-21 14:09:30|468.6|468|468.4|467.8|468.6|468|468.4|467.8|192
1742566180000|2025-03-21 14:09:40|468.6|468|468.6|468|468.6|468|468.5|467.9|16
1742566190000|2025-03-21 14:09:50|||||||||13
1742566200000|2025-03-21 14:10:00|||||||||7
1742566210000|2025-03-21 14:10:10|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|54
1742566220000|2025-03-21 14:10:20|||||||||5
1742566230000|2025-03-21 14:10:30|468.4|467.8|468.4|467.8|468.6|468|468.4|467.8|56
1742566240000|2025-03-21 14:10:40|||||||||3
1742566250000|2025-03-21 14:10:50|468.3|467.7|468.3|467.7|468.4|467.8|468.3|467.7|45
1742566260000|2025-03-21 14:11:00|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|1
1742566270000|2025-03-21 14:11:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|5
1742566280000|2025-03-21 14:11:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|8
1742566290000|2025-03-21 14:11:30|||||||||3
1742566300000|2025-03-21 14:11:40|||||||||68
1742566310000|2025-03-21 14:11:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|10
1742566320000|2025-03-21 14:12:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|30
1742566330000|2025-03-21 14:12:10|468.6|468|468.7|468.1|468.7|468.1|468.4|467.8|51
1742566340000|2025-03-21 14:12:20|468.8|468.2|468.7|468.1|468.9|468.3|468.7|468.1|139
1742566350000|2025-03-21 14:12:30|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|124
1742566360000|2025-03-21 14:12:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|200
1742566370000|2025-03-21 14:12:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|1
1742566380000|2025-03-21 14:13:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|149
1742566390000|2025-03-21 14:13:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|3
1742566400000|2025-03-21 14:13:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|5
1742566410000|2025-03-21 14:13:30|||||||||3
1742566420000|2025-03-21 14:13:40|468.3|467.7|468.3|467.7|468.4|467.8|468.3|467.7|17
1742566430000|2025-03-21 14:13:50|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|37
1742566440000|2025-03-21 14:14:00|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|10
1742566450000|2025-03-21 14:14:10|||||||||75
1742566460000|2025-03-21 14:14:20|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|5
1742566470000|2025-03-21 14:14:30|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|141
1742566480000|2025-03-21 14:14:40|||||||||1
1742566490000|2025-03-21 14:14:50|||||||||12
1742566500000|2025-03-21 14:15:00|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|1
1742566510000|2025-03-21 14:15:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|16
1742566520000|2025-03-21 14:15:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1742566530000|2025-03-21 14:15:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|24
1742566540000|2025-03-21 14:15:40|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|4
1742566550000|2025-03-21 14:15:50|468.6|468|468.6|468|468.6|468|468.6|468|26
1742566560000|2025-03-21 14:16:00|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|10
1742566570000|2025-03-21 14:16:10|||||||||5
1742566580000|2025-03-21 14:16:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|70
1742566590000|2025-03-21 14:16:30|||||||||6
1742566600000|2025-03-21 14:16:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|25
1742566610000|2025-03-21 14:16:50|||||||||3
1742566620000|2025-03-21 14:17:00|||||||||3
1742566630000|2025-03-21 14:17:10|||||||||28
1742566650000|2025-03-21 14:17:30|||||||||4
1742566660000|2025-03-21 14:17:40|||||||||11
1742566670000|2025-03-21 14:17:50|||||||||10
1742566680000|2025-03-21 14:18:00|||||||||12
1742566690000|2025-03-21 14:18:10|||||||||68
1742566700000|2025-03-21 14:18:20|468.6|468|468.6|468|468.6|468|468.6|468|556
1742566710000|2025-03-21 14:18:30|||||||||2
1742566730000|2025-03-21 14:18:50|||||||||5
1742566740000|2025-03-21 14:19:00|468.5|467.9|468.6|468|468.6|468|468.5|467.9|110
1742566750000|2025-03-21 14:19:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|236
1742566760000|2025-03-21 14:19:20|468.6|468|468.6|468|468.6|468|468.6|468|16
1742566770000|2025-03-21 14:19:30|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|6
1742566780000|2025-03-21 14:19:40|||||||||78
1742566790000|2025-03-21 14:19:50|||||||||14
1742566800000|2025-03-21 14:20:00|||||||||28
1742566810000|2025-03-21 14:20:10|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|33
1742566820000|2025-03-21 14:20:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|87
1742566830000|2025-03-21 14:20:30|||||||||4
1742566840000|2025-03-21 14:20:40|||||||||3
1742566850000|2025-03-21 14:20:50|||||||||7
1742566860000|2025-03-21 14:21:00|||||||||1
1742566870000|2025-03-21 14:21:10|||||||||6
1742566880000|2025-03-21 14:21:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|5
1742566890000|2025-03-21 14:21:30|||||||||6
1742566900000|2025-03-21 14:21:40|||||||||3
1742566910000|2025-03-21 14:21:50|||||||||6
1742566920000|2025-03-21 14:22:00|||||||||16
1742566930000|2025-03-21 14:22:10|||||||||5
1742566940000|2025-03-21 14:22:20|||||||||3
1742566950000|2025-03-21 14:22:30|||||||||7
1742566960000|2025-03-21 14:22:40|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|26
1742566970000|2025-03-21 14:22:50|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|5
1742566980000|2025-03-21 14:23:00|||||||||1
1742566990000|2025-03-21 14:23:10|||||||||1
1742567000000|2025-03-21 14:23:20|||||||||29
1742567010000|2025-03-21 14:23:30|468.5|467.9|468.6|468|468.6|468|468.5|467.9|16
1742567020000|2025-03-21 14:23:40|||||||||2
1742567030000|2025-03-21 14:23:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|99
1742567040000|2025-03-21 14:24:00|468.6|468|468.6|468|468.6|468|468.6|468|416
1742567050000|2025-03-21 14:24:10|468.3|467.7|468.3|467.7|468.5|467.9|468.3|467.7|62
1742567060000|2025-03-21 14:24:20|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|0
1742567070000|2025-03-21 14:24:30|||||||||252
1742567090000|2025-03-21 14:24:50|||||||||32
1742567100000|2025-03-21 14:25:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|45
1742567110000|2025-03-21 14:25:10|||||||||30
1742567120000|2025-03-21 14:25:20|||||||||4
1742567130000|2025-03-21 14:25:30|||||||||10
1742567140000|2025-03-21 14:25:40|||||||||11
1742567150000|2025-03-21 14:25:50|||||||||3
1742567160000|2025-03-21 14:26:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|111
1742567170000|2025-03-21 14:26:10|467.6|467|467.3|466.7|467.6|467|467.3|466.7|123
1742567180000|2025-03-21 14:26:20|||||||||25
1742567190000|2025-03-21 14:26:30|||||||||30
1742567200000|2025-03-21 14:26:40|||||||||8
1742567210000|2025-03-21 14:26:50|||||||||9
1742567220000|2025-03-21 14:27:00|||||||||12
1742567230000|2025-03-21 14:27:10|||||||||85
1742567240000|2025-03-21 14:27:20|||||||||85
1742567250000|2025-03-21 14:27:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|120
1742567260000|2025-03-21 14:27:40|||||||||11
1742567270000|2025-03-21 14:27:50|||||||||120
1742567280000|2025-03-21 14:28:00|467|466.4|466.8|466.2|467|466.4|466.8|466.2|110
1742567290000|2025-03-21 14:28:10|||||||||190
1742567300000|2025-03-21 14:28:20|||||||||44
1742567310000|2025-03-21 14:28:30|||||||||37
1742567320000|2025-03-21 14:28:40|||||||||18
1742567330000|2025-03-21 14:28:50|466.7|466.1|466.6|466|466.7|466.1|466.6|466|26
1742567340000|2025-03-21 14:29:00|466.7|466.1|466.8|466.2|466.8|466.2|466.6|466|47
1742567350000|2025-03-21 14:29:10|||||||||13
1742567360000|2025-03-21 14:29:20|||||||||2
1742567370000|2025-03-21 14:29:30|466.6|466|466.6|466|466.6|466|466.6|466|3
1742567380000|2025-03-21 14:29:40|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|8
1742567390000|2025-03-21 14:29:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|5
1742567400000|2025-03-21 14:30:00|||||||||2
1742567410000|2025-03-21 14:30:10|||||||||24
1742567420000|2025-03-21 14:30:20|||||||||1
1742567430000|2025-03-21 14:30:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|10
1742567440000|2025-03-21 14:30:40|||||||||5
1742567450000|2025-03-21 14:30:50|||||||||23
1742567460000|2025-03-21 14:31:00|||||||||1
1742567470000|2025-03-21 14:31:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|13
1742567480000|2025-03-21 14:31:20|466.4|465.8|466.6|466|466.6|466|466.4|465.8|11
1742567490000|2025-03-21 14:31:30|466.5|465.9|466.4|465.8|466.5|465.9|466.3|465.7|192
1742567500000|2025-03-21 14:31:40|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|14
1742567510000|2025-03-21 14:31:50|||||||||2
1742567520000|2025-03-21 14:32:00|466.3|465.7|466.6|466|466.6|466|466.3|465.7|43
1742567530000|2025-03-21 14:32:10|||||||||18
1742567540000|2025-03-21 14:32:20|466.4|465.8|466.6|466|466.6|466|466.4|465.8|70
1742567550000|2025-03-21 14:32:30|466.7|466.1|466.7|466.1|466.8|466.2|466.6|466|52
1742567560000|2025-03-21 14:32:40|466.8|466.2|466.6|466|466.8|466.2|466.6|466|10
1742567570000|2025-03-21 14:32:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|20
1742567580000|2025-03-21 14:33:00|||||||||13
1742567590000|2025-03-21 14:33:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1742567600000|2025-03-21 14:33:20|||||||||3
1742567610000|2025-03-21 14:33:30|||||||||32
1742567620000|2025-03-21 14:33:40|||||||||5
1742567630000|2025-03-21 14:33:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1742567640000|2025-03-21 14:34:00|466.3|465.7|466.6|466|466.6|466|466.3|465.7|108
1742567650000|2025-03-21 14:34:10|||||||||26
1742567660000|2025-03-21 14:34:20|466.5|465.9|466.6|466|466.6|466|466.4|465.8|34
1742567670000|2025-03-21 14:34:30|466.5|465.9|466.6|466|466.6|466|466.5|465.9|8
1742567680000|2025-03-21 14:34:40|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|18
1742567690000|2025-03-21 14:34:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|7
1742567700000|2025-03-21 14:35:00|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|4
1742567720000|2025-03-21 14:35:20|||||||||1
1742567730000|2025-03-21 14:35:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|12
1742567740000|2025-03-21 14:35:40|466.6|466|466.6|466|466.6|466|466.6|466|75
1742567750000|2025-03-21 14:35:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|32
1742567760000|2025-03-21 14:36:00|||||||||11
1742567770000|2025-03-21 14:36:10|||||||||2
1742567780000|2025-03-21 14:36:20|||||||||5
1742567790000|2025-03-21 14:36:30|||||||||6
1742567800000|2025-03-21 14:36:40|||||||||1
1742567810000|2025-03-21 14:36:50|||||||||5
1742567820000|2025-03-21 14:37:00|||||||||34
1742567830000|2025-03-21 14:37:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|117
1742567840000|2025-03-21 14:37:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|12
1742567850000|2025-03-21 14:37:30|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|46
1742567860000|2025-03-21 14:37:40|||||||||10
1742567870000|2025-03-21 14:37:50|||||||||30
1742567880000|2025-03-21 14:38:00|||||||||2
1742567910000|2025-03-21 14:38:30|467|466.4|467.1|466.5|467.1|466.5|467|466.4|5
1742567920000|2025-03-21 14:38:40|||||||||4
1742567930000|2025-03-21 14:38:50|||||||||1
1742567940000|2025-03-21 14:39:00|467|466.4|467|466.4|467.1|466.5|467|466.4|206
1742567950000|2025-03-21 14:39:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|15
1742567960000|2025-03-21 14:39:20|||||||||1
1742567970000|2025-03-21 14:39:30|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|155
1742567980000|2025-03-21 14:39:40|466.6|466|466.6|466|466.8|466.2|466.6|466|20
1742567990000|2025-03-21 14:39:50|466.7|466.1|466.8|466.2|466.8|466.2|466.6|466|10
1742568000000|2025-03-21 14:40:00|466.6|466|466.6|466|466.6|466|466.6|466|92
1742568010000|2025-03-21 14:40:10|||||||||16
1742568020000|2025-03-21 14:40:20|||||||||10
1742568030000|2025-03-21 14:40:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|10
1742568040000|2025-03-21 14:40:40|466.6|466|466.6|466|466.6|466|466.6|466|10
1742568050000|2025-03-21 14:40:50|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|34
1742568060000|2025-03-21 14:41:00|466.8|466.2|466.8|466.2|467.1|466.5|466.8|466.2|38
1742568070000|2025-03-21 14:41:10|||||||||4
1742568080000|2025-03-21 14:41:20|466.7|466.1|466.6|466|466.7|466.1|466.6|466|8
1742568090000|2025-03-21 14:41:30|||||||||2
1742568100000|2025-03-21 14:41:40|||||||||61
1742568120000|2025-03-21 14:42:00|||||||||54
1742568130000|2025-03-21 14:42:10|||||||||3
1742568140000|2025-03-21 14:42:20|||||||||4
1742568150000|2025-03-21 14:42:30|||||||||1
1742568160000|2025-03-21 14:42:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|163
1742568170000|2025-03-21 14:42:50|467|466.4|466.8|466.2|467|466.4|466.8|466.2|28
1742568180000|2025-03-21 14:43:00|||||||||2
1742568190000|2025-03-21 14:43:10|||||||||3
1742568200000|2025-03-21 14:43:20|||||||||1
1742568210000|2025-03-21 14:43:30|||||||||2
1742568220000|2025-03-21 14:43:40|||||||||3
1742568230000|2025-03-21 14:43:50|467|466.4|467.1|466.5|467.1|466.5|467|466.4|8
1742568240000|2025-03-21 14:44:00|466.8|466.2|466.9|466.3|467|466.4|466.8|466.2|19
1742568250000|2025-03-21 14:44:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|20
1742568260000|2025-03-21 14:44:20|467|466.4|466.8|466.2|467.1|466.5|466.8|466.2|43
1742568270000|2025-03-21 14:44:30|467|466.4|467|466.4|467.1|466.5|466.8|466.2|77
1742568280000|2025-03-21 14:44:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742568290000|2025-03-21 14:44:50|467.2|466.6|467.3|466.7|467.4|466.8|467.2|466.6|221
1742568300000|2025-03-21 14:45:00|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|45
1742568310000|2025-03-21 14:45:10|||||||||20
1742568320000|2025-03-21 14:45:20|||||||||3
1742568330000|2025-03-21 14:45:30|||||||||13
1742568340000|2025-03-21 14:45:40|||||||||3
1742568350000|2025-03-21 14:45:50|||||||||21
1742568360000|2025-03-21 14:46:00|467|466.4|466.8|466.2|467|466.4|466.8|466.2|26
1742568370000|2025-03-21 14:46:10|466.6|466|466.6|466|466.6|466|466.6|466|108
1742568380000|2025-03-21 14:46:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|302
1742568390000|2025-03-21 14:46:30|466.6|466|466.6|466|466.6|466|466.6|466|54
1742568400000|2025-03-21 14:46:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|124
1742568410000|2025-03-21 14:46:50|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|52
1742568420000|2025-03-21 14:47:00|466.4|465.8|466.5|465.9|466.6|466|466.3|465.7|157
1742568430000|2025-03-21 14:47:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|192
1742568440000|2025-03-21 14:47:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|16
1742568450000|2025-03-21 14:47:30|466.6|466|466.6|466|466.6|466|466.6|466|3
1742568460000|2025-03-21 14:47:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|118
1742568470000|2025-03-21 14:47:50|466.7|466.1|466.6|466|466.8|466.2|466.6|466|9
1742568480000|2025-03-21 14:48:00|466.8|466.2|466.6|466|466.8|466.2|466.6|466|106
1742568490000|2025-03-21 14:48:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|69
1742568500000|2025-03-21 14:48:20|466.8|466.2|466.6|466|466.8|466.2|466.6|466|25
1742568510000|2025-03-21 14:48:30|||||||||5
1742568530000|2025-03-21 14:48:50|||||||||4
1742568540000|2025-03-21 14:49:00|||||||||5
1742568550000|2025-03-21 14:49:10|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|10
1742568560000|2025-03-21 14:49:20|466.6|466|466.3|465.7|466.6|466|466.3|465.7|27
1742568570000|2025-03-21 14:49:30|||||||||11
1742568580000|2025-03-21 14:49:40|||||||||2
1742568590000|2025-03-21 14:49:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|204
1742568600000|2025-03-21 14:50:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|19
1742568610000|2025-03-21 14:50:10|||||||||10
1742568620000|2025-03-21 14:50:20|||||||||11
1742568630000|2025-03-21 14:50:30|||||||||2
1742568640000|2025-03-21 14:50:40|||||||||1
1742568650000|2025-03-21 14:50:50|||||||||1
1742568660000|2025-03-21 14:51:00|||||||||2
1742568670000|2025-03-21 14:51:10|||||||||2
1742568680000|2025-03-21 14:51:20|||||||||1
1742568690000|2025-03-21 14:51:30|||||||||1
1742568710000|2025-03-21 14:51:50|||||||||3
1742568720000|2025-03-21 14:52:00|||||||||6
1742568730000|2025-03-21 14:52:10|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|11
1742568740000|2025-03-21 14:52:20|||||||||1
1742568750000|2025-03-21 14:52:30|||||||||2
1742568760000|2025-03-21 14:52:40|||||||||4
1742568770000|2025-03-21 14:52:50|||||||||1
1742568780000|2025-03-21 14:53:00|||||||||13
1742568790000|2025-03-21 14:53:10|||||||||6
1742568800000|2025-03-21 14:53:20|||||||||21
1742568810000|2025-03-21 14:53:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|25
1742568820000|2025-03-21 14:53:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1742568830000|2025-03-21 14:53:50|||||||||1
1742568840000|2025-03-21 14:54:00|||||||||11
1742568860000|2025-03-21 14:54:20|466.6|466|466.6|466|466.6|466|466.3|465.7|104
1742568870000|2025-03-21 14:54:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|64
1742568880000|2025-03-21 14:54:40|||||||||25
1742568890000|2025-03-21 14:54:50|||||||||2
1742568910000|2025-03-21 14:55:10|466.7|466.1|466.7|466.1|466.8|466.2|466.7|466.1|12
1742568920000|2025-03-21 14:55:20|466.8|466.2|466.6|466|466.8|466.2|466.6|466|13
1742568930000|2025-03-21 14:55:30|||||||||2
1742568940000|2025-03-21 14:55:40|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|15
1742568950000|2025-03-21 14:55:50|||||||||4
1742568960000|2025-03-21 14:56:00|466.6|466|466.6|466|466.6|466|466.6|466|118
1742568980000|2025-03-21 14:56:20|||||||||7
1742568990000|2025-03-21 14:56:30|||||||||6
1742569000000|2025-03-21 14:56:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|12
1742569010000|2025-03-21 14:56:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|102
1742569020000|2025-03-21 14:57:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|56
1742569030000|2025-03-21 14:57:10|||||||||3
1742569040000|2025-03-21 14:57:20|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|5
1742569050000|2025-03-21 14:57:30|466.6|466|466.8|466.2|466.8|466.2|466.6|466|104
1742569060000|2025-03-21 14:57:40|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|1
1742569090000|2025-03-21 14:58:10|||||||||5
1742569100000|2025-03-21 14:58:20|||||||||1
1742569110000|2025-03-21 14:58:30|466.6|466|466.6|466|466.6|466|466.6|466|8
1742569120000|2025-03-21 14:58:40|||||||||12
1742569130000|2025-03-21 14:58:50|466.7|466.1|466.6|466|466.7|466.1|466.6|466|13
1742569140000|2025-03-21 14:59:00|||||||||2
1742569150000|2025-03-21 14:59:10|||||||||1
1742569160000|2025-03-21 14:59:20|||||||||2
1742569170000|2025-03-21 14:59:30|||||||||6
1742569180000|2025-03-21 14:59:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|254
1742569190000|2025-03-21 14:59:50|467|466.4|467|466.4|467|466.4|467|466.4|73
1742569200000|2025-03-21 15:00:00|||||||||55
1742569210000|2025-03-21 15:00:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|15
1742569220000|2025-03-21 15:00:20|||||||||14
1742569230000|2025-03-21 15:00:30|||||||||38
1742569240000|2025-03-21 15:00:40|467.2|466.6|467.3|466.7|467.3|466.7|467.1|466.5|66
1742569250000|2025-03-21 15:00:50|||||||||16
1742569260000|2025-03-21 15:01:00|467.5|466.9|467.5|466.9|467.5|466.9|467.3|466.7|212
1742569270000|2025-03-21 15:01:10|||||||||1
1742569280000|2025-03-21 15:01:20|467.6|467|467.7|467.1|467.7|467.1|467.6|467|117
1742569290000|2025-03-21 15:01:30|467.6|467|467.5|466.9|467.6|467|467.5|466.9|9
1742569300000|2025-03-21 15:01:40|467.4|466.8|467.2|466.6|467.4|466.8|467.2|466.6|7
1742569310000|2025-03-21 15:01:50|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|41
1742569320000|2025-03-21 15:02:00|467|466.4|467|466.4|467|466.4|467|466.4|0
1742569330000|2025-03-21 15:02:10|||||||||71
1742569340000|2025-03-21 15:02:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|225
1742569350000|2025-03-21 15:02:30|466.8|466.2|466.8|466.2|466.8|466.2|466.7|466.1|27
1742569360000|2025-03-21 15:02:40|||||||||17
1742569370000|2025-03-21 15:02:50|466.7|466.1|466.7|466.1|466.8|466.2|466.7|466.1|3
1742569380000|2025-03-21 15:03:00|||||||||5
1742569390000|2025-03-21 15:03:10|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|147
1742569400000|2025-03-21 15:03:20|467|466.4|467|466.4|467.1|466.5|467|466.4|0
1742569410000|2025-03-21 15:03:30|||||||||4
1742569420000|2025-03-21 15:03:40|||||||||4
1742569430000|2025-03-21 15:03:50|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|8
1742569440000|2025-03-21 15:04:00|466.8|466.2|466.8|466.2|466.8|466.2|466.7|466.1|8
1742569450000|2025-03-21 15:04:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|90
1742569460000|2025-03-21 15:04:20|466.6|466|466.6|466|466.6|466|466.6|466|21
1742569470000|2025-03-21 15:04:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|78
1742569480000|2025-03-21 15:04:40|||||||||16
1742569490000|2025-03-21 15:04:50|466.6|466|466.6|466|466.7|466.1|466.6|466|61
1742569500000|2025-03-21 15:05:00|||||||||3
1742569510000|2025-03-21 15:05:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|8
1742569520000|2025-03-21 15:05:20|466.6|466|466.6|466|466.6|466|466.6|466|6
1742569540000|2025-03-21 15:05:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|13
1742569550000|2025-03-21 15:05:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|10
1742569560000|2025-03-21 15:06:00|466.6|466|466.6|466|466.7|466.1|466.6|466|27
1742569580000|2025-03-21 15:06:20|||||||||1
1742569590000|2025-03-21 15:06:30|||||||||3
1742569600000|2025-03-21 15:06:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|2
1742569610000|2025-03-21 15:06:50|466.6|466|466.6|466|466.6|466|466.6|466|6
1742569620000|2025-03-21 15:07:00|||||||||29
1742569630000|2025-03-21 15:07:10|||||||||7
1742569640000|2025-03-21 15:07:20|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|27
1742569650000|2025-03-21 15:07:30|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|2
1742569660000|2025-03-21 15:07:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|32
1742569670000|2025-03-21 15:07:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|19
1742569680000|2025-03-21 15:08:00|467|466.4|467|466.4|467|466.4|467|466.4|8
1742569690000|2025-03-21 15:08:10|||||||||11
1742569700000|2025-03-21 15:08:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|13
1742569710000|2025-03-21 15:08:30|||||||||6
1742569720000|2025-03-21 15:08:40|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|3
1742569730000|2025-03-21 15:08:50|467|466.4|467|466.4|467|466.4|467|466.4|4
1742569740000|2025-03-21 15:09:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|5
1742569750000|2025-03-21 15:09:10|||||||||4
1742569760000|2025-03-21 15:09:20|||||||||3
1742569770000|2025-03-21 15:09:30|466.7|466.1|466.7|466.1|466.8|466.2|466.7|466.1|8
1742569780000|2025-03-21 15:09:40|||||||||5
1742569790000|2025-03-21 15:09:50|466.6|466|466.6|466|466.6|466|466.6|466|29
1742569820000|2025-03-21 15:10:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|21
1742569830000|2025-03-21 15:10:30|||||||||1
1742569840000|2025-03-21 15:10:40|||||||||1
1742569850000|2025-03-21 15:10:50|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|17
1742569860000|2025-03-21 15:11:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|37
1742569870000|2025-03-21 15:11:10|||||||||2
1742569880000|2025-03-21 15:11:20|||||||||5
1742569890000|2025-03-21 15:11:30|||||||||14
1742569900000|2025-03-21 15:11:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1742569910000|2025-03-21 15:11:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|8
1742569930000|2025-03-21 15:12:10|||||||||1
1742569940000|2025-03-21 15:12:20|466.4|465.8|466.3|465.7|466.5|465.9|466.3|465.7|14
1742569950000|2025-03-21 15:12:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|12
1742569960000|2025-03-21 15:12:40|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|16
1742569970000|2025-03-21 15:12:50|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|17
1742569980000|2025-03-21 15:13:00|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|1
1742569990000|2025-03-21 15:13:10|||||||||4
1742570000000|2025-03-21 15:13:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742570010000|2025-03-21 15:13:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|16
1742570020000|2025-03-21 15:13:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|57
1742570030000|2025-03-21 15:13:50|||||||||2
1742570040000|2025-03-21 15:14:00|466.2|465.6|466.5|465.9|466.5|465.9|466.2|465.6|60
1742570050000|2025-03-21 15:14:10|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|44
1742570060000|2025-03-21 15:14:20|466.5|465.9|466.5|465.9|466.5|465.9|466.3|465.7|12
1742570070000|2025-03-21 15:14:30|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|9
1742570080000|2025-03-21 15:14:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|1
1742570090000|2025-03-21 15:14:50|466.6|466|466.6|466|466.6|466|466.6|466|27
1742570100000|2025-03-21 15:15:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|3
1742570110000|2025-03-21 15:15:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|9
1742570120000|2025-03-21 15:15:20|||||||||2
1742570130000|2025-03-21 15:15:30|||||||||14
1742570140000|2025-03-21 15:15:40|466.6|466|466.6|466|466.6|466|466.6|466|26
1742570150000|2025-03-21 15:15:50|||||||||3
1742570160000|2025-03-21 15:16:00|466.7|466.1|467|466.4|467|466.4|466.7|466.1|324
1742570170000|2025-03-21 15:16:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1742570180000|2025-03-21 15:16:20|467|466.4|467|466.4|467|466.4|467|466.4|1
1742570190000|2025-03-21 15:16:30|||||||||9
1742570200000|2025-03-21 15:16:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|18
1742570210000|2025-03-21 15:16:50|466.9|466.3|467|466.4|467|466.4|466.9|466.3|26
1742570220000|2025-03-21 15:17:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742570230000|2025-03-21 15:17:10|467.3|466.7|467.3|466.7|467.4|466.8|467.3|466.7|106
1742570240000|2025-03-21 15:17:20|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|139
1742570250000|2025-03-21 15:17:30|||||||||7
1742570260000|2025-03-21 15:17:40|||||||||9
1742570270000|2025-03-21 15:17:50|467.4|466.8|467.6|467|467.6|467|467.3|466.7|26
1742570280000|2025-03-21 15:18:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|74
1742570290000|2025-03-21 15:18:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|8
1742570300000|2025-03-21 15:18:20|467.8|467.2|467.6|467|467.8|467.2|467.6|467|31
1742570310000|2025-03-21 15:18:30|467.7|467.1|467.7|467.1|467.7|467.1|467.6|467|3
1742570320000|2025-03-21 15:18:40|467.8|467.2|467.7|467.1|468|467.4|467.7|467.1|107
1742570330000|2025-03-21 15:18:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|10
1742570340000|2025-03-21 15:19:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|6
1742570350000|2025-03-21 15:19:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|12
1742570360000|2025-03-21 15:19:20|467.6|467|467.6|467|467.6|467|467.6|467|19
1742570370000|2025-03-21 15:19:30|||||||||6
1742570380000|2025-03-21 15:19:40|467.7|467.1|467.6|467|467.7|467.1|467.6|467|38
1742570390000|2025-03-21 15:19:50|467.5|466.9|467.6|467|467.6|467|467.5|466.9|2
1742570400000|2025-03-21 15:20:00|||||||||1
1742570410000|2025-03-21 15:20:10|||||||||10
1742570420000|2025-03-21 15:20:20|||||||||1
1742570430000|2025-03-21 15:20:30|||||||||1
1742570440000|2025-03-21 15:20:40|||||||||4
1742570450000|2025-03-21 15:20:50|||||||||17
1742570470000|2025-03-21 15:21:10|||||||||3
1742570480000|2025-03-21 15:21:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|44
1742570490000|2025-03-21 15:21:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|30
1742570500000|2025-03-21 15:21:40|||||||||2
1742570510000|2025-03-21 15:21:50|||||||||10
1742570520000|2025-03-21 15:22:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|8
1742570530000|2025-03-21 15:22:10|||||||||7
1742570540000|2025-03-21 15:22:20|||||||||1
1742570550000|2025-03-21 15:22:30|||||||||10
1742570560000|2025-03-21 15:22:40|||||||||6
1742570570000|2025-03-21 15:22:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|25
1742570580000|2025-03-21 15:23:00|||||||||1
1742570590000|2025-03-21 15:23:10|||||||||4
1742570600000|2025-03-21 15:23:20|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|78
1742570610000|2025-03-21 15:23:30|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|11
1742570620000|2025-03-21 15:23:40|||||||||3
1742570630000|2025-03-21 15:23:50|||||||||9
1742570650000|2025-03-21 15:24:10|||||||||3
1742570660000|2025-03-21 15:24:20|||||||||1
1742570670000|2025-03-21 15:24:30|||||||||25
1742570680000|2025-03-21 15:24:40|||||||||3
1742570700000|2025-03-21 15:25:00|||||||||10
1742570710000|2025-03-21 15:25:10|||||||||14
1742570720000|2025-03-21 15:25:20|||||||||3
1742570730000|2025-03-21 15:25:30|||||||||13
1742570740000|2025-03-21 15:25:40|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|18
1742570750000|2025-03-21 15:25:50|||||||||2
1742570760000|2025-03-21 15:26:00|||||||||12
1742570770000|2025-03-21 15:26:10|||||||||3
1742570780000|2025-03-21 15:26:20|||||||||1
1742570790000|2025-03-21 15:26:30|||||||||5
1742570800000|2025-03-21 15:26:40|||||||||2
1742570810000|2025-03-21 15:26:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|136
1742570820000|2025-03-21 15:27:00|||||||||108
1742570830000|2025-03-21 15:27:10|||||||||12
1742570840000|2025-03-21 15:27:20|||||||||1
1742570850000|2025-03-21 15:27:30|||||||||35
1742570860000|2025-03-21 15:27:40|||||||||2
1742570870000|2025-03-21 15:27:50|||||||||124
1742570880000|2025-03-21 15:28:00|||||||||42
1742570890000|2025-03-21 15:28:10|||||||||3
1742570900000|2025-03-21 15:28:20|||||||||3
1742570910000|2025-03-21 15:28:30|||||||||32
1742570920000|2025-03-21 15:28:40|466.6|466|466.6|466|466.6|466|466.6|466|9
1742570930000|2025-03-21 15:28:50|||||||||7
1742570940000|2025-03-21 15:29:00|||||||||34
1742570950000|2025-03-21 15:29:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|69
1742570980000|2025-03-21 15:29:40|||||||||14
1742570990000|2025-03-21 15:29:50|||||||||4
1742571000000|2025-03-21 15:30:00|||||||||10
1742571010000|2025-03-21 15:30:10|466.6|466|466.6|466|466.6|466|466.6|466|15
1742571020000|2025-03-21 15:30:20|||||||||1
1742571030000|2025-03-21 15:30:30|||||||||13
1742571040000|2025-03-21 15:30:40|||||||||108
1742571050000|2025-03-21 15:30:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|10
1742571060000|2025-03-21 15:31:00|||||||||3
1742571070000|2025-03-21 15:31:10|||||||||3
1742571080000|2025-03-21 15:31:20|||||||||6
1742571090000|2025-03-21 15:31:30|||||||||3
1742571100000|2025-03-21 15:31:40|||||||||1
1742571110000|2025-03-21 15:31:50|||||||||36
1742571120000|2025-03-21 15:32:00|466.6|466|466.6|466|466.6|466|466.6|466|4
1742571140000|2025-03-21 15:32:20|||||||||1
1742571150000|2025-03-21 15:32:30|||||||||6
1742571160000|2025-03-21 15:32:40|||||||||7
1742571170000|2025-03-21 15:32:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|19
1742571180000|2025-03-21 15:33:00|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|77
1742571190000|2025-03-21 15:33:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|59
1742571200000|2025-03-21 15:33:20|||||||||4
1742571210000|2025-03-21 15:33:30|||||||||3
1742571220000|2025-03-21 15:33:40|||||||||7
1742571230000|2025-03-21 15:33:50|||||||||5
1742571240000|2025-03-21 15:34:00|||||||||12
1742571250000|2025-03-21 15:34:10|||||||||3
1742571270000|2025-03-21 15:34:30|||||||||5
1742571280000|2025-03-21 15:34:40|||||||||1
1742571290000|2025-03-21 15:34:50|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|10
1742571300000|2025-03-21 15:35:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|30
1742571320000|2025-03-21 15:35:20|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|42
1742571330000|2025-03-21 15:35:30|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|244
1742571340000|2025-03-21 15:35:40|||||||||357
1742571350000|2025-03-21 15:35:50|466|465.4|466.1|465.5|466.1|465.5|466|465.4|96
1742571360000|2025-03-21 15:36:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|23
1742571370000|2025-03-21 15:36:10|||||||||7
1742571390000|2025-03-21 15:36:30|||||||||1
1742571400000|2025-03-21 15:36:40|||||||||10
1742571410000|2025-03-21 15:36:50|||||||||11
1742571420000|2025-03-21 15:37:00|||||||||5
1742571450000|2025-03-21 15:37:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|178
1742571460000|2025-03-21 15:37:40|||||||||3
1742571470000|2025-03-21 15:37:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|11
1742571480000|2025-03-21 15:38:00|||||||||74
1742571490000|2025-03-21 15:38:10|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|106
1742571500000|2025-03-21 15:38:20|||||||||1
1742571510000|2025-03-21 15:38:30|||||||||2
1742571520000|2025-03-21 15:38:40|||||||||62
1742571540000|2025-03-21 15:39:00|466|465.4|466|465.4|466|465.4|466|465.4|54
1742571550000|2025-03-21 15:39:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1742571560000|2025-03-21 15:39:20|||||||||96
1742571580000|2025-03-21 15:39:40|||||||||391
1742571590000|2025-03-21 15:39:50|||||||||2
1742571600000|2025-03-21 15:40:00|||||||||24
1742571610000|2025-03-21 15:40:10|||||||||12
1742571620000|2025-03-21 15:40:20|||||||||2
1742571630000|2025-03-21 15:40:30|||||||||2
1742571640000|2025-03-21 15:40:40|466.3|465.7|466.3|465.7|466.3|465.7|466.1|465.5|151
1742571660000|2025-03-21 15:41:00|||||||||1
1742571670000|2025-03-21 15:41:10|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|78
1742571680000|2025-03-21 15:41:20|||||||||2
1742571690000|2025-03-21 15:41:30|465.9|465.3|465.9|465.3|466.1|465.5|465.8|465.2|192
1742571700000|2025-03-21 15:41:40|466.1|465.5|466.1|465.5|466.1|465.5|465.9|465.3|2
1742571720000|2025-03-21 15:42:00|||||||||6
1742571730000|2025-03-21 15:42:10|466|465.4|465.8|465.2|466.1|465.5|465.8|465.2|77
1742571740000|2025-03-21 15:42:20|466|465.4|465.8|465.2|466|465.4|465.8|465.2|35
1742571750000|2025-03-21 15:42:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|19
1742571760000|2025-03-21 15:42:40|||||||||160
1742571770000|2025-03-21 15:42:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|65
1742571780000|2025-03-21 15:43:00|||||||||2
1742571790000|2025-03-21 15:43:10|||||||||1
1742571800000|2025-03-21 15:43:20|||||||||11
1742571810000|2025-03-21 15:43:30|||||||||6
1742571820000|2025-03-21 15:43:40|||||||||3
1742571830000|2025-03-21 15:43:50|||||||||20
1742571840000|2025-03-21 15:44:00|||||||||11
1742571860000|2025-03-21 15:44:20|||||||||6
1742571870000|2025-03-21 15:44:30|466.2|465.6|466.1|465.5|466.3|465.7|466.1|465.5|18
1742571880000|2025-03-21 15:44:40|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|1
1742571890000|2025-03-21 15:44:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1742571900000|2025-03-21 15:45:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|16
1742571910000|2025-03-21 15:45:10|466|465.4|466|465.4|466.1|465.5|466|465.4|6
1742571920000|2025-03-21 15:45:20|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|0
1742571930000|2025-03-21 15:45:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1742571940000|2025-03-21 15:45:40|||||||||1
1742571950000|2025-03-21 15:45:50|466|465.4|466.1|465.5|466.1|465.5|466|465.4|1
1742571960000|2025-03-21 15:46:00|||||||||3
1742571970000|2025-03-21 15:46:10|466|465.4|466|465.4|466|465.4|466|465.4|8
1742571980000|2025-03-21 15:46:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1742571990000|2025-03-21 15:46:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|449
1742572010000|2025-03-21 15:46:50|||||||||1
1742572020000|2025-03-21 15:47:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|51
1742572030000|2025-03-21 15:47:10|||||||||15
1742572040000|2025-03-21 15:47:20|||||||||1
1742572050000|2025-03-21 15:47:30|466|465.4|466|465.4|466|465.4|466|465.4|0
1742572060000|2025-03-21 15:47:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|16
1742572070000|2025-03-21 15:47:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|6
1742572080000|2025-03-21 15:48:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742572090000|2025-03-21 15:48:10|465.6|465|465.6|465|465.6|465|465.3|464.7|59
1742572100000|2025-03-21 15:48:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|30
1742572110000|2025-03-21 15:48:30|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|24
1742572120000|2025-03-21 15:48:40|465.6|465|465.6|465|465.6|465|465.6|465|0
1742572130000|2025-03-21 15:48:50|||||||||16
1742572140000|2025-03-21 15:49:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|5
1742572150000|2025-03-21 15:49:10|||||||||6
1742572160000|2025-03-21 15:49:20|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|7
1742572170000|2025-03-21 15:49:30|465.6|465|465.8|465.2|465.8|465.2|465.6|465|37
1742572180000|2025-03-21 15:49:40|||||||||12
1742572190000|2025-03-21 15:49:50|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|2
1742572200000|2025-03-21 15:50:00|465.7|465.1|465.8|465.2|465.8|465.2|465.6|465|33
1742572210000|2025-03-21 15:50:10|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|3
1742572220000|2025-03-21 15:50:20|||||||||11
1742572230000|2025-03-21 15:50:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|135
1742572250000|2025-03-21 15:50:50|||||||||2
1742572270000|2025-03-21 15:51:10|||||||||6
1742572280000|2025-03-21 15:51:20|||||||||16
1742572290000|2025-03-21 15:51:30|||||||||9
1742572300000|2025-03-21 15:51:40|466|465.4|466|465.4|466|465.4|466|465.4|2
1742572310000|2025-03-21 15:51:50|||||||||4
1742572320000|2025-03-21 15:52:00|466.1|465.5|466|465.4|466.2|465.6|466|465.4|67
1742572330000|2025-03-21 15:52:10|||||||||1
1742572340000|2025-03-21 15:52:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1742572350000|2025-03-21 15:52:30|466|465.4|466|465.4|466|465.4|466|465.4|13
1742572360000|2025-03-21 15:52:40|||||||||2
1742572370000|2025-03-21 15:52:50|465.8|465.2|466|465.4|466|465.4|465.8|465.2|100
1742572380000|2025-03-21 15:53:00|||||||||2
1742572400000|2025-03-21 15:53:20|||||||||2
1742572410000|2025-03-21 15:53:30|465.8|465.2|466|465.4|466|465.4|465.8|465.2|6
1742572420000|2025-03-21 15:53:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|2
1742572430000|2025-03-21 15:53:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|100
1742572440000|2025-03-21 15:54:00|466|465.4|466|465.4|466.1|465.5|466|465.4|4
1742572450000|2025-03-21 15:54:10|||||||||2
1742572460000|2025-03-21 15:54:20|||||||||3
1742572470000|2025-03-21 15:54:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|64
1742572480000|2025-03-21 15:54:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|30
1742572490000|2025-03-21 15:54:50|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|2
1742572500000|2025-03-21 15:55:00|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|1
1742572510000|2025-03-21 15:55:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|0
1742572520000|2025-03-21 15:55:20|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|1
1742572530000|2025-03-21 15:55:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742572540000|2025-03-21 15:55:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1742572550000|2025-03-21 15:55:50|||||||||1
1742572560000|2025-03-21 15:56:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|12
1742572570000|2025-03-21 15:56:10|||||||||5
1742572580000|2025-03-21 15:56:20|||||||||1
1742572600000|2025-03-21 15:56:40|465.8|465.2|466|465.4|466|465.4|465.8|465.2|6
1742572610000|2025-03-21 15:56:50|||||||||1
1742572620000|2025-03-21 15:57:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1742572630000|2025-03-21 15:57:10|466|465.4|466|465.4|466|465.4|466|465.4|29
1742572640000|2025-03-21 15:57:20|||||||||3
1742572650000|2025-03-21 15:57:30|||||||||16
1742572660000|2025-03-21 15:57:40|||||||||1
1742572680000|2025-03-21 15:58:00|||||||||4
1742572690000|2025-03-21 15:58:10|||||||||4
1742572700000|2025-03-21 15:58:20|||||||||6
1742572710000|2025-03-21 15:58:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1742572720000|2025-03-21 15:58:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|21
1742572740000|2025-03-21 15:59:00|465.6|465|465.6|465|465.6|465|465.6|465|8
1742572760000|2025-03-21 15:59:20|||||||||48
1742572770000|2025-03-21 15:59:30|||||||||1
1742572780000|2025-03-21 15:59:40|||||||||13
1742572790000|2025-03-21 15:59:50|||||||||3
1742572800000|2025-03-21 16:00:00|||||||||1
1742572830000|2025-03-21 16:00:30|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|42
1742572840000|2025-03-21 16:00:40|||||||||2
1742572850000|2025-03-21 16:00:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1742572860000|2025-03-21 16:01:00|||||||||96
1742572870000|2025-03-21 16:01:10|||||||||2
1742572880000|2025-03-21 16:01:20|||||||||87
1742572890000|2025-03-21 16:01:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1742572900000|2025-03-21 16:01:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1742572910000|2025-03-21 16:01:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|9
1742572920000|2025-03-21 16:02:00|||||||||4
1742572930000|2025-03-21 16:02:10|465.6|465|465.6|465|465.6|465|465.6|465|6
1742572940000|2025-03-21 16:02:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|43
1742572950000|2025-03-21 16:02:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1742572960000|2025-03-21 16:02:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|8
1742572970000|2025-03-21 16:02:50|||||||||1
1742572980000|2025-03-21 16:03:00|465.6|465|465.6|465|465.6|465|465.6|465|17
1742572990000|2025-03-21 16:03:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|113
1742573000000|2025-03-21 16:03:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|10
1742573010000|2025-03-21 16:03:30|||||||||4
1742573020000|2025-03-21 16:03:40|||||||||9
1742573030000|2025-03-21 16:03:50|||||||||2
1742573040000|2025-03-21 16:04:00|||||||||6
1742573050000|2025-03-21 16:04:10|||||||||10
1742573060000|2025-03-21 16:04:20|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|28
1742573070000|2025-03-21 16:04:30|||||||||17
1742573080000|2025-03-21 16:04:40|465.6|465|465.6|465|465.6|465|465.6|465|3
1742573090000|2025-03-21 16:04:50|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|59
1742573100000|2025-03-21 16:05:00|465.7|465.1|465.5|464.9|465.8|465.2|465.5|464.9|151
1742573110000|2025-03-21 16:05:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|6
1742573120000|2025-03-21 16:05:20|||||||||65
1742573130000|2025-03-21 16:05:30|||||||||5
1742573140000|2025-03-21 16:05:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2124
1742573150000|2025-03-21 16:05:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|128
1742573160000|2025-03-21 16:06:00|464.9|464.3|465|464.4|465.1|464.5|464.9|464.3|51
1742573170000|2025-03-21 16:06:10|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|11
1742573180000|2025-03-21 16:06:20|||||||||66
1742573190000|2025-03-21 16:06:30|||||||||2
1742573200000|2025-03-21 16:06:40|||||||||1
1742573210000|2025-03-21 16:06:50|465.4|464.8|465.6|465|465.6|465|465.3|464.7|39
1742573220000|2025-03-21 16:07:00|||||||||13
1742573230000|2025-03-21 16:07:10|||||||||8
1742573240000|2025-03-21 16:07:20|||||||||7
1742573250000|2025-03-21 16:07:30|||||||||12
1742573260000|2025-03-21 16:07:40|||||||||5
1742573270000|2025-03-21 16:07:50|||||||||10
1742573290000|2025-03-21 16:08:10|||||||||40
1742573300000|2025-03-21 16:08:20|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|66
1742573310000|2025-03-21 16:08:30|||||||||1
1742573320000|2025-03-21 16:08:40|||||||||13
1742573330000|2025-03-21 16:08:50|||||||||98
1742573340000|2025-03-21 16:09:00|||||||||8
1742573350000|2025-03-21 16:09:10|||||||||2
1742573360000|2025-03-21 16:09:20|||||||||1
1742573370000|2025-03-21 16:09:30|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|17
1742573380000|2025-03-21 16:09:40|||||||||16
1742573390000|2025-03-21 16:09:50|||||||||5
1742573400000|2025-03-21 16:10:00|||||||||1
1742573410000|2025-03-21 16:10:10|||||||||4
1742573420000|2025-03-21 16:10:20|465.2|464.6|465.1|464.5|465.3|464.7|465.1|464.5|39
1742573430000|2025-03-21 16:10:30|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|14
1742573440000|2025-03-21 16:10:40|||||||||6
1742573460000|2025-03-21 16:11:00|||||||||12
1742573470000|2025-03-21 16:11:10|||||||||314
1742573480000|2025-03-21 16:11:20|||||||||11
1742573500000|2025-03-21 16:11:40|||||||||4
1742573510000|2025-03-21 16:11:50|||||||||1
1742573530000|2025-03-21 16:12:10|||||||||1
1742573540000|2025-03-21 16:12:20|||||||||5
1742573550000|2025-03-21 16:12:30|465.6|465|465.6|465|465.6|465|465.6|465|122
1742573560000|2025-03-21 16:12:40|||||||||2
1742573570000|2025-03-21 16:12:50|||||||||52
1742573580000|2025-03-21 16:13:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|84
1742573590000|2025-03-21 16:13:10|465.6|465|465.6|465|465.6|465|465.6|465|64
1742573600000|2025-03-21 16:13:20|||||||||11
1742573610000|2025-03-21 16:13:30|||||||||2
1742573630000|2025-03-21 16:13:50|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|194
1742573640000|2025-03-21 16:14:00|465.6|465|465.7|465.1|465.8|465.2|465.6|465|106
1742573650000|2025-03-21 16:14:10|465.8|465.2|465.6|465|465.8|465.2|465.6|465|6
1742573660000|2025-03-21 16:14:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1742573670000|2025-03-21 16:14:30|||||||||210
1742573680000|2025-03-21 16:14:40|||||||||20
1742573690000|2025-03-21 16:14:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|203
1742573700000|2025-03-21 16:15:00|466|465.4|465.8|465.2|466.1|465.5|465.8|465.2|54
1742573710000|2025-03-21 16:15:10|||||||||1061
1742573720000|2025-03-21 16:15:20|466|465.4|466|465.4|466|465.4|466|465.4|18
1742573730000|2025-03-21 16:15:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|25
1742573770000|2025-03-21 16:16:10|||||||||27
1742573780000|2025-03-21 16:16:20|466|465.4|466|465.4|466.1|465.5|466|465.4|31
1742573790000|2025-03-21 16:16:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1742573800000|2025-03-21 16:16:40|||||||||53
1742573820000|2025-03-21 16:17:00|||||||||3
1742573830000|2025-03-21 16:17:10|||||||||2
1742573860000|2025-03-21 16:17:40|465.6|465|465.6|465|465.6|465|465.6|465|7
1742573870000|2025-03-21 16:17:50|||||||||2
1742573880000|2025-03-21 16:18:00|||||||||10
1742573890000|2025-03-21 16:18:10|||||||||24
1742573900000|2025-03-21 16:18:20|||||||||10
1742573910000|2025-03-21 16:18:30|465.4|464.8|465.6|465|465.6|465|465.4|464.8|340
1742573920000|2025-03-21 16:18:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|11
1742573930000|2025-03-21 16:18:50|465.6|465|465.6|465|465.6|465|465.6|465|2
1742573940000|2025-03-21 16:19:00|||||||||1
1742573950000|2025-03-21 16:19:10|||||||||104
1742573960000|2025-03-21 16:19:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|18
1742573970000|2025-03-21 16:19:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1742573980000|2025-03-21 16:19:40|||||||||1
1742573990000|2025-03-21 16:19:50|||||||||3
1742574000000|2025-03-21 16:20:00|||||||||1
1742574010000|2025-03-21 16:20:10|||||||||5
1742574020000|2025-03-21 16:20:20|465.8|465.2|465.6|465|465.8|465.2|465.6|465|96
1742574030000|2025-03-21 16:20:30|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|40
1742574040000|2025-03-21 16:20:40|||||||||2
1742574060000|2025-03-21 16:21:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|14
1742574070000|2025-03-21 16:21:10|465.6|465|465.6|465|465.6|465|465.6|465|3
1742574080000|2025-03-21 16:21:20|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|203
1742574090000|2025-03-21 16:21:30|||||||||79
1742574120000|2025-03-21 16:22:00|||||||||1
1742574150000|2025-03-21 16:22:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|10
1742574170000|2025-03-21 16:22:50|||||||||35
1742574180000|2025-03-21 16:23:00|||||||||1
1742574220000|2025-03-21 16:23:40|||||||||1
1742574240000|2025-03-21 16:24:00|||||||||2
1742574250000|2025-03-21 16:24:10|||||||||3
1742574260000|2025-03-21 16:24:20|||||||||8
1742574270000|2025-03-21 16:24:30|||||||||2
1742574280000|2025-03-21 16:24:40|||||||||1
1742574290000|2025-03-21 16:24:50|||||||||2
1742574300000|2025-03-21 16:25:00|||||||||1
1742574310000|2025-03-21 16:25:10|||||||||1
1742574320000|2025-03-21 16:25:20|||||||||31
1742574330000|2025-03-21 16:25:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|32
1742574340000|2025-03-21 16:25:40|||||||||1
1742574360000|2025-03-21 16:26:00|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|211
1742574370000|2025-03-21 16:26:10|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|8
1742574380000|2025-03-21 16:26:20|||||||||3
1742574390000|2025-03-21 16:26:30|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|0
1742574400000|2025-03-21 16:26:40|||||||||1
1742574410000|2025-03-21 16:26:50|||||||||77
1742574420000|2025-03-21 16:27:00|466.4|465.8|466.3|465.7|466.5|465.9|466.3|465.7|62
1742574440000|2025-03-21 16:27:20|||||||||4
1742574450000|2025-03-21 16:27:30|||||||||10
1742574460000|2025-03-21 16:27:40|||||||||3
1742574470000|2025-03-21 16:27:50|||||||||3
1742574490000|2025-03-21 16:28:10|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|129
1742574510000|2025-03-21 16:28:30|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|97
1742574530000|2025-03-21 16:28:50|||||||||3
1742574540000|2025-03-21 16:29:00|||||||||1
1742574550000|2025-03-21 16:29:10|||||||||7
1742574560000|2025-03-21 16:29:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|9
1742574570000|2025-03-21 16:29:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|22
1742574580000|2025-03-21 16:29:40|||||||||1
1742574590000|2025-03-21 16:29:50|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|2
1742574600000|2025-03-21 16:30:00|||||||||9
1742574610000|2025-03-21 16:30:10|||||||||5
1742574620000|2025-03-21 16:30:20|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|8
1742574630000|2025-03-21 16:30:30|466.6|466|466.6|466|466.6|466|466.5|465.9|1
1742574640000|2025-03-21 16:30:40|466.5|465.9|466.5|465.9|466.6|466|466.4|465.8|39
1742574650000|2025-03-21 16:30:50|||||||||2
1742574660000|2025-03-21 16:31:00|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|13
1742574680000|2025-03-21 16:31:20|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|11
1742574690000|2025-03-21 16:31:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|56
1742574700000|2025-03-21 16:31:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|27
1742574710000|2025-03-21 16:31:50|466.3|465.7|466.6|466|466.6|466|466.3|465.7|55
1742574720000|2025-03-21 16:32:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|1
1742574730000|2025-03-21 16:32:10|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|27
1742574740000|2025-03-21 16:32:20|||||||||5
1742574750000|2025-03-21 16:32:30|||||||||7
1742574760000|2025-03-21 16:32:40|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|5
1742574770000|2025-03-21 16:32:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|28
1742574780000|2025-03-21 16:33:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1742574800000|2025-03-21 16:33:20|||||||||10
1742574810000|2025-03-21 16:33:30|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|119
1742574820000|2025-03-21 16:33:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|57
1742574830000|2025-03-21 16:33:50|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|4
1742574840000|2025-03-21 16:34:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|15
1742574850000|2025-03-21 16:34:10|466.6|466|466.6|466|466.6|466|466.6|466|5
1742574860000|2025-03-21 16:34:20|466.7|466.1|466.6|466|466.7|466.1|466.6|466|43
1742574870000|2025-03-21 16:34:30|||||||||1
1742574880000|2025-03-21 16:34:40|||||||||8
1742574890000|2025-03-21 16:34:50|||||||||8
1742574900000|2025-03-21 16:35:00|||||||||1
1742574920000|2025-03-21 16:35:20|||||||||5
1742574930000|2025-03-21 16:35:30|466.8|466.2|466.6|466|466.8|466.2|466.6|466|20
1742574940000|2025-03-21 16:35:40|||||||||3
1742574950000|2025-03-21 16:35:50|||||||||4
1742574960000|2025-03-21 16:36:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|27
1742574980000|2025-03-21 16:36:20|||||||||1
1742574990000|2025-03-21 16:36:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742575000000|2025-03-21 16:36:40|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|2
1742575010000|2025-03-21 16:36:50|466.6|466|466.6|466|466.6|466|466.6|466|30
1742575020000|2025-03-21 16:37:00|||||||||3
1742575030000|2025-03-21 16:37:10|||||||||1
1742575050000|2025-03-21 16:37:30|||||||||2
1742575070000|2025-03-21 16:37:50|||||||||1
1742575080000|2025-03-21 16:38:00|||||||||3
1742575090000|2025-03-21 16:38:10|||||||||2
1742575100000|2025-03-21 16:38:20|||||||||8
1742575110000|2025-03-21 16:38:30|||||||||2
1742575130000|2025-03-21 16:38:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|4
1742575140000|2025-03-21 16:39:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|38
1742575170000|2025-03-21 16:39:30|||||||||1
1742575180000|2025-03-21 16:39:40|||||||||2
1742575190000|2025-03-21 16:39:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1742575200000|2025-03-21 16:40:00|||||||||3
1742575210000|2025-03-21 16:40:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|18
1742575230000|2025-03-21 16:40:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1742575240000|2025-03-21 16:40:40|||||||||12
1742575250000|2025-03-21 16:40:50|||||||||3
1742575270000|2025-03-21 16:41:10|||||||||2
1742575300000|2025-03-21 16:41:40|||||||||4
1742575310000|2025-03-21 16:41:50|466.6|466|466.8|466.2|466.8|466.2|466.6|466|161
1742575320000|2025-03-21 16:42:00|||||||||2
1742575330000|2025-03-21 16:42:10|||||||||2
1742575340000|2025-03-21 16:42:20|466.6|466|466.6|466|466.6|466|466.6|466|98
1742575350000|2025-03-21 16:42:30|||||||||6
1742575360000|2025-03-21 16:42:40|||||||||2
1742575370000|2025-03-21 16:42:50|||||||||1
1742575380000|2025-03-21 16:43:00|||||||||2
1742575390000|2025-03-21 16:43:10|||||||||8
1742575400000|2025-03-21 16:43:20|||||||||4
1742575420000|2025-03-21 16:43:40|||||||||40
1742575430000|2025-03-21 16:43:50|||||||||2
1742575440000|2025-03-21 16:44:00|||||||||12
1742575450000|2025-03-21 16:44:10|||||||||2
1742575480000|2025-03-21 16:44:40|||||||||14
1742575490000|2025-03-21 16:44:50|||||||||1
1742575500000|2025-03-21 16:45:00|||||||||3
1742575520000|2025-03-21 16:45:20|||||||||1
1742575530000|2025-03-21 16:45:30|||||||||100
1742575560000|2025-03-21 16:46:00|||||||||3
1742575570000|2025-03-21 16:46:10|||||||||1
1742575580000|2025-03-21 16:46:20|||||||||44
1742575600000|2025-03-21 16:46:40|||||||||2
1742575610000|2025-03-21 16:46:50|||||||||1
1742575640000|2025-03-21 16:47:20|||||||||8
1742575650000|2025-03-21 16:47:30|||||||||3
1742575670000|2025-03-21 16:47:50|466.8|466.2|466.6|466|466.8|466.2|466.6|466|18
1742575680000|2025-03-21 16:48:00|||||||||3
1742575690000|2025-03-21 16:48:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1742575700000|2025-03-21 16:48:20|||||||||6
1742575710000|2025-03-21 16:48:30|||||||||10
1742575720000|2025-03-21 16:48:40|||||||||1
1742575730000|2025-03-21 16:48:50|||||||||7
1742575740000|2025-03-21 16:49:00|||||||||3
1742575750000|2025-03-21 16:49:10|||||||||10
1742575760000|2025-03-21 16:49:20|||||||||1
1742575770000|2025-03-21 16:49:30|||||||||7
1742575780000|2025-03-21 16:49:40|||||||||3
1742575800000|2025-03-21 16:50:00|||||||||2
1742575810000|2025-03-21 16:50:10|||||||||4
1742575820000|2025-03-21 16:50:20|||||||||10
1742575830000|2025-03-21 16:50:30|466.6|466|466.5|465.9|466.6|466|466.3|465.7|38
1742575840000|2025-03-21 16:50:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742575850000|2025-03-21 16:50:50|466.6|466|466.6|466|466.6|466|466.5|465.9|26
1742575860000|2025-03-21 16:51:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|1
1742575870000|2025-03-21 16:51:10|466.5|465.9|466.6|466|466.6|466|466.5|465.9|147
1742575880000|2025-03-21 16:51:20|||||||||8
1742575890000|2025-03-21 16:51:30|||||||||8
1742575900000|2025-03-21 16:51:40|||||||||1
1742575910000|2025-03-21 16:51:50|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|25
1742575920000|2025-03-21 16:52:00|466.6|466|466.6|466|466.6|466|466.6|466|0
1742575930000|2025-03-21 16:52:10|||||||||33
1742575940000|2025-03-21 16:52:20|||||||||2
1742575960000|2025-03-21 16:52:40|466.7|466.1|466.6|466|466.7|466.1|466.6|466|14
1742575970000|2025-03-21 16:52:50|||||||||1
1742575980000|2025-03-21 16:53:00|||||||||3
1742575990000|2025-03-21 16:53:10|||||||||10
1742576000000|2025-03-21 16:53:20|||||||||2
1742576010000|2025-03-21 16:53:30|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|2
1742576020000|2025-03-21 16:53:40|||||||||2
1742576030000|2025-03-21 16:53:50|||||||||2
1742576050000|2025-03-21 16:54:10|||||||||12
1742576060000|2025-03-21 16:54:20|||||||||29
1742576070000|2025-03-21 16:54:30|||||||||11
1742576080000|2025-03-21 16:54:40|||||||||1
1742576090000|2025-03-21 16:54:50|||||||||3
1742576100000|2025-03-21 16:55:00|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|16
1742576110000|2025-03-21 16:55:10|||||||||17
1742576120000|2025-03-21 16:55:20|466.6|466|466.3|465.7|466.6|466|466.3|465.7|21
1742576130000|2025-03-21 16:55:30|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|24
1742576140000|2025-03-21 16:55:40|||||||||3
1742576150000|2025-03-21 16:55:50|||||||||2
1742576160000|2025-03-21 16:56:00|||||||||11
1742576170000|2025-03-21 16:56:10|||||||||6
1742576180000|2025-03-21 16:56:20|466.6|466|466.6|466|466.6|466|466.6|466|6
1742576190000|2025-03-21 16:56:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|17
1742576200000|2025-03-21 16:56:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|35
1742576210000|2025-03-21 16:56:50|||||||||1
1742576220000|2025-03-21 16:57:00|||||||||13
1742576240000|2025-03-21 16:57:20|||||||||3
1742576250000|2025-03-21 16:57:30|||||||||11
1742576260000|2025-03-21 16:57:40|||||||||1
1742576270000|2025-03-21 16:57:50|||||||||1
1742576280000|2025-03-21 16:58:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|126
1742576290000|2025-03-21 16:58:10|||||||||2
1742576300000|2025-03-21 16:58:20|||||||||3
1742576320000|2025-03-21 16:58:40|||||||||138
1742576330000|2025-03-21 16:58:50|||||||||40
1742576340000|2025-03-21 16:59:00|||||||||1
1742576350000|2025-03-21 16:59:10|||||||||11
1742576360000|2025-03-21 16:59:20|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|12
1742576370000|2025-03-21 16:59:30|467|466.4|467.1|466.5|467.1|466.5|467|466.4|11
1742576380000|2025-03-21 16:59:40|||||||||92
1742576390000|2025-03-21 16:59:50|467|466.4|467.1|466.5|467.1|466.5|467|466.4|1
1742576400000|2025-03-21 17:00:00|||||||||20
1742576410000|2025-03-21 17:00:10|||||||||3
1742576420000|2025-03-21 17:00:20|467|466.4|467|466.4|467.1|466.5|467|466.4|1
1742576430000|2025-03-21 17:00:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|50
1742576440000|2025-03-21 17:00:40|467|466.4|467|466.4|467|466.4|467|466.4|3
1742576450000|2025-03-21 17:00:50|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|53
1742576470000|2025-03-21 17:01:10|467.2|466.6|467.3|466.7|467.3|466.7|467.1|466.5|138
1742576490000|2025-03-21 17:01:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742576500000|2025-03-21 17:01:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|2
1742576510000|2025-03-21 17:01:50|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|1
1742576530000|2025-03-21 17:02:10|||||||||3
1742576550000|2025-03-21 17:02:30|||||||||3
1742576570000|2025-03-21 17:02:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|4
1742576580000|2025-03-21 17:03:00|467.3|466.7|467.3|466.7|467.3|466.7|467.2|466.6|0
1742576590000|2025-03-21 17:03:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|53
1742576610000|2025-03-21 17:03:30|||||||||1
1742576620000|2025-03-21 17:03:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|18
1742576630000|2025-03-21 17:03:50|||||||||2
1742576640000|2025-03-21 17:04:00|467|466.4|467|466.4|467|466.4|467|466.4|13
1742576650000|2025-03-21 17:04:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742576660000|2025-03-21 17:04:20|467|466.4|467.1|466.5|467.1|466.5|467|466.4|2
1742576670000|2025-03-21 17:04:30|467|466.4|467|466.4|467.1|466.5|466.8|466.2|64
1742576680000|2025-03-21 17:04:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|42
1742576690000|2025-03-21 17:04:50|||||||||2
1742576700000|2025-03-21 17:05:00|||||||||12
1742576710000|2025-03-21 17:05:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|5
1742576730000|2025-03-21 17:05:30|||||||||1
1742576740000|2025-03-21 17:05:40|||||||||1
1742576750000|2025-03-21 17:05:50|||||||||28
1742576760000|2025-03-21 17:06:00|||||||||9
1742576770000|2025-03-21 17:06:10|||||||||2
1742576790000|2025-03-21 17:06:30|||||||||1
1742576810000|2025-03-21 17:06:50|||||||||2
1742576820000|2025-03-21 17:07:00|467.6|467|467.7|467.1|467.7|467.1|467.6|467|229
1742576830000|2025-03-21 17:07:10|||||||||5
1742576840000|2025-03-21 17:07:20|||||||||6
1742576850000|2025-03-21 17:07:30|467.8|467.2|468|467.4|468|467.4|467.8|467.2|207
1742576860000|2025-03-21 17:07:40|||||||||3
1742576880000|2025-03-21 17:08:00|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|30
1742576890000|2025-03-21 17:08:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|4
1742576900000|2025-03-21 17:08:20|||||||||10
1742576910000|2025-03-21 17:08:30|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|53
1742576940000|2025-03-21 17:09:00|||||||||2
1742576950000|2025-03-21 17:09:10|||||||||2
1742576960000|2025-03-21 17:09:20|468|467.4|468|467.4|468|467.4|468|467.4|29
1742576970000|2025-03-21 17:09:30|||||||||5
1742576980000|2025-03-21 17:09:40|||||||||34
1742576990000|2025-03-21 17:09:50|||||||||1
1742577000000|2025-03-21 17:10:00|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|314
1742577010000|2025-03-21 17:10:10|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|4
1742577020000|2025-03-21 17:10:20|468.2|467.6|468|467.4|468.2|467.6|468|467.4|5
1742577030000|2025-03-21 17:10:30|468.1|467.5|468|467.4|468.1|467.5|468|467.4|2
1742577040000|2025-03-21 17:10:40|468.1|467.5|468|467.4|468.1|467.5|468|467.4|12
1742577050000|2025-03-21 17:10:50|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|19
1742577060000|2025-03-21 17:11:00|||||||||5
1742577070000|2025-03-21 17:11:10|||||||||1
1742577080000|2025-03-21 17:11:20|||||||||3
1742577090000|2025-03-21 17:11:30|||||||||3
1742577100000|2025-03-21 17:11:40|||||||||2
1742577120000|2025-03-21 17:12:00|||||||||12
1742577130000|2025-03-21 17:12:10|||||||||2
1742577150000|2025-03-21 17:12:30|||||||||18
1742577160000|2025-03-21 17:12:40|||||||||51
1742577170000|2025-03-21 17:12:50|467.6|467|467.6|467|467.6|467|467.6|467|102
1742577180000|2025-03-21 17:13:00|||||||||110
1742577190000|2025-03-21 17:13:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|16
1742577200000|2025-03-21 17:13:20|467.9|467.3|468|467.4|468|467.4|467.9|467.3|29
1742577210000|2025-03-21 17:13:30|468.1|467.5|468.1|467.5|468.1|467.5|468|467.4|7
1742577220000|2025-03-21 17:13:40|||||||||38
1742577230000|2025-03-21 17:13:50|||||||||10
1742577240000|2025-03-21 17:14:00|||||||||1
1742577250000|2025-03-21 17:14:10|468.2|467.6|468.1|467.5|468.3|467.7|468.1|467.5|84
1742577270000|2025-03-21 17:14:30|||||||||2
1742577280000|2025-03-21 17:14:40|468|467.4|468|467.4|468|467.4|468|467.4|14
1742577290000|2025-03-21 17:14:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|6
1742577300000|2025-03-21 17:15:00|||||||||29
1742577320000|2025-03-21 17:15:20|||||||||32
1742577330000|2025-03-21 17:15:30|||||||||3
1742577340000|2025-03-21 17:15:40|467.6|467|467.6|467|467.6|467|467.6|467|12
1742577350000|2025-03-21 17:15:50|||||||||2
1742577380000|2025-03-21 17:16:20|||||||||4
1742577390000|2025-03-21 17:16:30|||||||||3
1742577400000|2025-03-21 17:16:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|14
1742577410000|2025-03-21 17:16:50|||||||||3
1742577420000|2025-03-21 17:17:00|||||||||33
1742577430000|2025-03-21 17:17:10|||||||||2
1742577440000|2025-03-21 17:17:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|20
1742577450000|2025-03-21 17:17:30|468|467.4|468.1|467.5|468.1|467.5|468|467.4|25
1742577460000|2025-03-21 17:17:40|468|467.4|468|467.4|468|467.4|468|467.4|0
1742577470000|2025-03-21 17:17:50|468.1|467.5|467.8|467.2|468.1|467.5|467.8|467.2|34
1742577490000|2025-03-21 17:18:10|||||||||2
1742577510000|2025-03-21 17:18:30|||||||||41
1742577520000|2025-03-21 17:18:40|||||||||1
1742577530000|2025-03-21 17:18:50|||||||||15
1742577540000|2025-03-21 17:19:00|||||||||21
1742577550000|2025-03-21 17:19:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|36
1742577560000|2025-03-21 17:19:20|468|467.4|467.8|467.2|468.1|467.5|467.8|467.2|1
1742577570000|2025-03-21 17:19:30|468|467.4|467.8|467.2|468|467.4|467.8|467.2|18
1742577600000|2025-03-21 17:20:00|||||||||24
1742577610000|2025-03-21 17:20:10|||||||||1
1742577640000|2025-03-21 17:20:40|||||||||10
1742577650000|2025-03-21 17:20:50|||||||||5
1742577660000|2025-03-21 17:21:00|467.6|467|467.6|467|467.6|467|467.6|467|26
1742577700000|2025-03-21 17:21:40|||||||||3
1742577710000|2025-03-21 17:21:50|||||||||10
1742577730000|2025-03-21 17:22:10|467.5|466.9|467.6|467|467.6|467|467.5|466.9|0
1742577750000|2025-03-21 17:22:30|467.5|466.9|467.5|466.9|467.6|467|467.5|466.9|6
1742577770000|2025-03-21 17:22:50|467.6|467|467.6|467|467.6|467|467.5|466.9|3
1742577780000|2025-03-21 17:23:00|||||||||31
1742577790000|2025-03-21 17:23:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|185
1742577800000|2025-03-21 17:23:20|||||||||4
1742577810000|2025-03-21 17:23:30|||||||||3
1742577820000|2025-03-21 17:23:40|||||||||1
1742577830000|2025-03-21 17:23:50|||||||||1
1742577850000|2025-03-21 17:24:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|262
1742577860000|2025-03-21 17:24:20|||||||||13
1742577870000|2025-03-21 17:24:30|||||||||26
1742577880000|2025-03-21 17:24:40|467.3|466.7|467.4|466.8|467.5|466.9|467.3|466.7|59
1742577890000|2025-03-21 17:24:50|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|26
1742577900000|2025-03-21 17:25:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|14
1742577910000|2025-03-21 17:25:10|||||||||3
1742577920000|2025-03-21 17:25:20|467.6|467|467.6|467|467.6|467|467.6|467|1
1742577930000|2025-03-21 17:25:30|||||||||4
1742577960000|2025-03-21 17:26:00|||||||||5
1742578010000|2025-03-21 17:26:50|467.3|466.7|467.5|466.9|467.6|467|467.3|466.7|15
1742578020000|2025-03-21 17:27:00|467.6|467|467.6|467|467.6|467|467.6|467|0
1742578030000|2025-03-21 17:27:10|||||||||11
1742578040000|2025-03-21 17:27:20|||||||||4
1742578060000|2025-03-21 17:27:40|||||||||1
1742578070000|2025-03-21 17:27:50|||||||||2
1742578080000|2025-03-21 17:28:00|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|1
1742578090000|2025-03-21 17:28:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1742578100000|2025-03-21 17:28:20|467.6|467|467.6|467|467.6|467|467.6|467|3
1742578110000|2025-03-21 17:28:30|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|33
1742578120000|2025-03-21 17:28:40|||||||||23
1742578130000|2025-03-21 17:28:50|||||||||5
1742578140000|2025-03-21 17:29:00|||||||||1
1742578150000|2025-03-21 17:29:10|||||||||1
1742578160000|2025-03-21 17:29:20|||||||||22
1742578180000|2025-03-21 17:29:40|||||||||5
1742578190000|2025-03-21 17:29:50|||||||||3
1742578200000|2025-03-21 17:30:00|||||||||2
1742578210000|2025-03-21 17:30:10|||||||||2
1742578230000|2025-03-21 17:30:30|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|0
1742578240000|2025-03-21 17:30:40|||||||||51
1742578250000|2025-03-21 17:30:50|||||||||5
1742578260000|2025-03-21 17:31:00|||||||||20
1742578290000|2025-03-21 17:31:30|||||||||36
1742578300000|2025-03-21 17:31:40|||||||||2
1742578310000|2025-03-21 17:31:50|||||||||8
1742578340000|2025-03-21 17:32:20|||||||||6
1742578350000|2025-03-21 17:32:30|||||||||3
1742578370000|2025-03-21 17:32:50|||||||||2
1742578390000|2025-03-21 17:33:10|||||||||11
1742578410000|2025-03-21 17:33:30|||||||||7
1742578420000|2025-03-21 17:33:40|||||||||23
1742578430000|2025-03-21 17:33:50|||||||||3
1742578440000|2025-03-21 17:34:00|||||||||1
1742578450000|2025-03-21 17:34:10|||||||||3
1742578460000|2025-03-21 17:34:20|||||||||19
1742578480000|2025-03-21 17:34:40|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|1
1742578490000|2025-03-21 17:34:50|||||||||2
1742578500000|2025-03-21 17:35:00|||||||||12
1742578510000|2025-03-21 17:35:10|||||||||13
1742578520000|2025-03-21 17:35:20|||||||||2
1742578540000|2025-03-21 17:35:40|||||||||1
1742578550000|2025-03-21 17:35:50|||||||||12
1742578560000|2025-03-21 17:36:00|||||||||12
1742578570000|2025-03-21 17:36:10|||||||||3
1742578580000|2025-03-21 17:36:20|||||||||1
1742578590000|2025-03-21 17:36:30|||||||||1
1742578600000|2025-03-21 17:36:40|||||||||2
1742578610000|2025-03-21 17:36:50|||||||||3
1742578630000|2025-03-21 17:37:10|||||||||1
1742578640000|2025-03-21 17:37:20|||||||||1
1742578660000|2025-03-21 17:37:40|||||||||12
1742578670000|2025-03-21 17:37:50|||||||||4
1742578680000|2025-03-21 17:38:00|||||||||3
1742578690000|2025-03-21 17:38:10|||||||||2
1742578700000|2025-03-21 17:38:20|||||||||4
1742578710000|2025-03-21 17:38:30|||||||||27
1742578720000|2025-03-21 17:38:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|8
1742578730000|2025-03-21 17:38:50|468|467.4|468.1|467.5|468.1|467.5|468|467.4|1
1742578740000|2025-03-21 17:39:00|||||||||4
1742578760000|2025-03-21 17:39:20|468|467.4|468.1|467.5|468.1|467.5|468|467.4|3
1742578770000|2025-03-21 17:39:30|||||||||1
1742578780000|2025-03-21 17:39:40|||||||||10
1742578790000|2025-03-21 17:39:50|||||||||6
1742578800000|2025-03-21 17:40:00|||||||||2
1742578810000|2025-03-21 17:40:10|||||||||10
1742578830000|2025-03-21 17:40:30|||||||||2
1742578840000|2025-03-21 17:40:40|468|467.4|468|467.4|468|467.4|468|467.4|1
1742578850000|2025-03-21 17:40:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|55
1742578860000|2025-03-21 17:41:00|||||||||4
1742578900000|2025-03-21 17:41:40|||||||||1
1742578910000|2025-03-21 17:41:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|5
1742578920000|2025-03-21 17:42:00|||||||||52
1742578930000|2025-03-21 17:42:10|||||||||2
1742578940000|2025-03-21 17:42:20|||||||||9
1742578950000|2025-03-21 17:42:30|||||||||5
1742578960000|2025-03-21 17:42:40|||||||||3
1742578990000|2025-03-21 17:43:10|||||||||1
1742579010000|2025-03-21 17:43:30|||||||||1
1742579020000|2025-03-21 17:43:40|||||||||6
1742579030000|2025-03-21 17:43:50|||||||||6
1742579040000|2025-03-21 17:44:00|||||||||1
1742579050000|2025-03-21 17:44:10|||||||||27
1742579060000|2025-03-21 17:44:20|||||||||14
1742579070000|2025-03-21 17:44:30|||||||||11
1742579080000|2025-03-21 17:44:40|||||||||13
1742579090000|2025-03-21 17:44:50|||||||||15
1742579100000|2025-03-21 17:45:00|||||||||16
1742579110000|2025-03-21 17:45:10|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|12
1742579120000|2025-03-21 17:45:20|||||||||8
1742579130000|2025-03-21 17:45:30|||||||||25
1742579140000|2025-03-21 17:45:40|||||||||2
1742579150000|2025-03-21 17:45:50|||||||||1
1742579160000|2025-03-21 17:46:00|||||||||2
1742579170000|2025-03-21 17:46:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|11
1742579180000|2025-03-21 17:46:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|5
1742579190000|2025-03-21 17:46:30|||||||||5
1742579210000|2025-03-21 17:46:50|||||||||1
1742579220000|2025-03-21 17:47:00|||||||||5
1742579230000|2025-03-21 17:47:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|18
1742579240000|2025-03-21 17:47:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|14
1742579250000|2025-03-21 17:47:30|||||||||1
1742579260000|2025-03-21 17:47:40|||||||||3
1742579270000|2025-03-21 17:47:50|467.7|467.1|467.6|467|467.7|467.1|467.6|467|192
1742579280000|2025-03-21 17:48:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|10
1742579290000|2025-03-21 17:48:10|||||||||35
1742579300000|2025-03-21 17:48:20|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|207
1742579320000|2025-03-21 17:48:40|||||||||2
1742579330000|2025-03-21 17:48:50|467.6|467|467.6|467|467.6|467|467.5|466.9|24
1742579340000|2025-03-21 17:49:00|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|66
1742579350000|2025-03-21 17:49:10|467.5|466.9|467.6|467|467.6|467|467.5|466.9|2
1742579360000|2025-03-21 17:49:20|467.5|466.9|467.6|467|467.6|467|467.5|466.9|11
1742579370000|2025-03-21 17:49:30|||||||||61
1742579380000|2025-03-21 17:49:40|||||||||4
1742579390000|2025-03-21 17:49:50|||||||||9
1742579400000|2025-03-21 17:50:00|||||||||4
1742579420000|2025-03-21 17:50:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|2
1742579430000|2025-03-21 17:50:30|||||||||5
1742579440000|2025-03-21 17:50:40|467.6|467|467.5|466.9|467.6|467|467.4|466.8|4
1742579450000|2025-03-21 17:50:50|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|58
1742579460000|2025-03-21 17:51:00|467.6|467|467.4|466.8|467.6|467|467.4|466.8|169
1742579470000|2025-03-21 17:51:10|467.3|466.7|467.6|467|467.6|467|467.3|466.7|8
1742579480000|2025-03-21 17:51:20|467.5|466.9|467.3|466.7|467.6|467|467.3|466.7|146
1742579510000|2025-03-21 17:51:50|||||||||1
1742579520000|2025-03-21 17:52:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742579530000|2025-03-21 17:52:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1742579540000|2025-03-21 17:52:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|20
1742579550000|2025-03-21 17:52:30|467.3|466.7|467.3|466.7|467.5|466.9|467.3|466.7|124
1742579560000|2025-03-21 17:52:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|81
1742579570000|2025-03-21 17:52:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|24
1742579590000|2025-03-21 17:53:10|||||||||2
1742579600000|2025-03-21 17:53:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|62
1742579610000|2025-03-21 17:53:30|467.6|467|467.6|467|467.6|467|467.6|467|14
1742579620000|2025-03-21 17:53:40|||||||||1
1742579630000|2025-03-21 17:53:50|467.5|466.9|467.6|467|467.6|467|467.5|466.9|11
1742579640000|2025-03-21 17:54:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|24
1742579650000|2025-03-21 17:54:10|467.6|467|467.6|467|467.6|467|467.6|467|98
1742579670000|2025-03-21 17:54:30|||||||||1
1742579680000|2025-03-21 17:54:40|||||||||1
1742579690000|2025-03-21 17:54:50|||||||||7
1742579700000|2025-03-21 17:55:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|201
1742579710000|2025-03-21 17:55:10|467.7|467.1|467.7|467.1|467.8|467.2|467.7|467.1|11
1742579720000|2025-03-21 17:55:20|467.6|467|467.7|467.1|467.7|467.1|467.6|467|83
1742579730000|2025-03-21 17:55:30|467.8|467.2|467.8|467.2|467.8|467.2|467.7|467.1|16
1742579740000|2025-03-21 17:55:40|||||||||1
1742579750000|2025-03-21 17:55:50|||||||||2
1742579760000|2025-03-21 17:56:00|467.6|467|467.6|467|467.7|467.1|467.6|467|73
1742579780000|2025-03-21 17:56:20|||||||||15
1742579790000|2025-03-21 17:56:30|||||||||1
1742579800000|2025-03-21 17:56:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|20
1742579810000|2025-03-21 17:56:50|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|96
1742579820000|2025-03-21 17:57:00|||||||||25
1742579830000|2025-03-21 17:57:10|467.6|467|467.6|467|467.6|467|467.6|467|5
1742579840000|2025-03-21 17:57:20|||||||||20
1742579860000|2025-03-21 17:57:40|||||||||1
1742579870000|2025-03-21 17:57:50|||||||||7
1742579880000|2025-03-21 17:58:00|||||||||1
1742579890000|2025-03-21 17:58:10|||||||||5
1742579900000|2025-03-21 17:58:20|||||||||200
1742579920000|2025-03-21 17:58:40|||||||||4
1742579930000|2025-03-21 17:58:50|||||||||51
1742579940000|2025-03-21 17:59:00|||||||||1
1742579950000|2025-03-21 17:59:10|||||||||12
1742579960000|2025-03-21 17:59:20|||||||||21
1742579970000|2025-03-21 17:59:30|||||||||105
1742579980000|2025-03-21 17:59:40|||||||||8
1742579990000|2025-03-21 17:59:50|||||||||11
1742580000000|2025-03-21 18:00:00|||||||||204
1742580010000|2025-03-21 18:00:10|||||||||5
1742580020000|2025-03-21 18:00:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|19
1742580030000|2025-03-21 18:00:30|467.7|467.1|467.7|467.1|467.8|467.2|467.7|467.1|39
1742580040000|2025-03-21 18:00:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|3
1742580050000|2025-03-21 18:00:50|467.6|467|467.7|467.1|467.7|467.1|467.6|467|52
1742580060000|2025-03-21 18:01:00|467.6|467|467.8|467.2|467.8|467.2|467.6|467|18
1742580070000|2025-03-21 18:01:10|467.7|467.1|467.6|467|467.7|467.1|467.6|467|17
1742580090000|2025-03-21 18:01:30|||||||||8
1742580100000|2025-03-21 18:01:40|||||||||1
1742580110000|2025-03-21 18:01:50|||||||||11
1742580120000|2025-03-21 18:02:00|||||||||16
1742580130000|2025-03-21 18:02:10|||||||||75
1742580140000|2025-03-21 18:02:20|||||||||9
1742580150000|2025-03-21 18:02:30|||||||||7
1742580160000|2025-03-21 18:02:40|||||||||2
1742580170000|2025-03-21 18:02:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|34
1742580180000|2025-03-21 18:03:00|467.8|467.2|467.6|467|467.8|467.2|467.6|467|17
1742580200000|2025-03-21 18:03:20|||||||||3
1742580220000|2025-03-21 18:03:40|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|25
1742580230000|2025-03-21 18:03:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|4
1742580240000|2025-03-21 18:04:00|||||||||2
1742580250000|2025-03-21 18:04:10|||||||||10
1742580260000|2025-03-21 18:04:20|467.7|467.1|468|467.4|468|467.4|467.7|467.1|55
1742580270000|2025-03-21 18:04:30|467.7|467.1|468|467.4|468|467.4|467.7|467.1|78
1742580280000|2025-03-21 18:04:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|68
1742580290000|2025-03-21 18:04:50|||||||||1
1742580320000|2025-03-21 18:05:20|||||||||33
1742580330000|2025-03-21 18:05:30|468|467.4|468|467.4|468|467.4|467.9|467.3|79
1742580340000|2025-03-21 18:05:40|||||||||5
1742580350000|2025-03-21 18:05:50|||||||||19
1742580360000|2025-03-21 18:06:00|||||||||1
1742580370000|2025-03-21 18:06:10|||||||||6
1742580390000|2025-03-21 18:06:30|||||||||4
1742580400000|2025-03-21 18:06:40|||||||||16
1742580410000|2025-03-21 18:06:50|||||||||2
1742580420000|2025-03-21 18:07:00|||||||||5
1742580430000|2025-03-21 18:07:10|||||||||1
1742580440000|2025-03-21 18:07:20|||||||||1
1742580450000|2025-03-21 18:07:30|||||||||1
1742580460000|2025-03-21 18:07:40|||||||||59
1742580480000|2025-03-21 18:08:00|||||||||1
1742580500000|2025-03-21 18:08:20|||||||||24
1742580510000|2025-03-21 18:08:30|||||||||7
1742580520000|2025-03-21 18:08:40|||||||||183
1742580530000|2025-03-21 18:08:50|||||||||3
1742580540000|2025-03-21 18:09:00|||||||||2
1742580550000|2025-03-21 18:09:10|||||||||42
1742580560000|2025-03-21 18:09:20|||||||||62
1742580570000|2025-03-21 18:09:30|||||||||40
1742580580000|2025-03-21 18:09:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|116
1742580590000|2025-03-21 18:09:50|||||||||40
1742580600000|2025-03-21 18:10:00|||||||||2
1742580610000|2025-03-21 18:10:10|||||||||27
1742580620000|2025-03-21 18:10:20|||||||||2
1742580640000|2025-03-21 18:10:40|468.1|467.5|468|467.4|468.2|467.6|468|467.4|71
1742580650000|2025-03-21 18:10:50|468.1|467.5|468|467.4|468.1|467.5|468|467.4|21
1742580660000|2025-03-21 18:11:00|||||||||12
1742580670000|2025-03-21 18:11:10|||||||||37
1742580680000|2025-03-21 18:11:20|467.9|467.3|467.9|467.3|468|467.4|467.9|467.3|4
1742580690000|2025-03-21 18:11:30|468|467.4|468|467.4|468|467.4|468|467.4|15
1742580700000|2025-03-21 18:11:40|||||||||5
1742580710000|2025-03-21 18:11:50|||||||||17
1742580720000|2025-03-21 18:12:00|||||||||1
1742580730000|2025-03-21 18:12:10|||||||||89
1742580740000|2025-03-21 18:12:20|||||||||35
1742580750000|2025-03-21 18:12:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|284
1742580760000|2025-03-21 18:12:40|||||||||18
1742580770000|2025-03-21 18:12:50|||||||||419
1742580780000|2025-03-21 18:13:00|||||||||38
1742580790000|2025-03-21 18:13:10|||||||||32
1742580800000|2025-03-21 18:13:20|||||||||18
1742580810000|2025-03-21 18:13:30|||||||||34
1742580820000|2025-03-21 18:13:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|276
1742580830000|2025-03-21 18:13:50|||||||||634
1742580840000|2025-03-21 18:14:00|||||||||80
1742580850000|2025-03-21 18:14:10|||||||||74
1742580860000|2025-03-21 18:14:20|||||||||84
1742580870000|2025-03-21 18:14:30|||||||||69
1742580880000|2025-03-21 18:14:40|467.4|466.8|467.4|466.8|467.5|466.9|467.4|466.8|355
1742580890000|2025-03-21 18:14:50|||||||||267
1742580900000|2025-03-21 18:15:00|||||||||224
1742580910000|2025-03-21 18:15:10|||||||||239
1742580920000|2025-03-21 18:15:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|10
1742580930000|2025-03-21 18:15:30|||||||||14
1742580940000|2025-03-21 18:15:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|3
1742580950000|2025-03-21 18:15:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|5
1742580960000|2025-03-21 18:16:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|29
1742580970000|2025-03-21 18:16:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|56
1742580980000|2025-03-21 18:16:20|||||||||10
1742580990000|2025-03-21 18:16:30|||||||||237
1742581000000|2025-03-21 18:16:40|467|466.4|467|466.4|467|466.4|467|466.4|124
1742581010000|2025-03-21 18:16:50|||||||||1
1742581020000|2025-03-21 18:17:00|||||||||18
1742581030000|2025-03-21 18:17:10|||||||||16
1742581040000|2025-03-21 18:17:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|11
1742581050000|2025-03-21 18:17:30|||||||||61
1742581060000|2025-03-21 18:17:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|29
1742581070000|2025-03-21 18:17:50|||||||||21
1742581080000|2025-03-21 18:18:00|||||||||13
1742581090000|2025-03-21 18:18:10|||||||||191
1742581100000|2025-03-21 18:18:20|466.6|466|466.6|466|466.6|466|466.6|466|5
1742581110000|2025-03-21 18:18:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|703
1742581120000|2025-03-21 18:18:40|||||||||17
1742581130000|2025-03-21 18:18:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|83
1742581140000|2025-03-21 18:19:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|8
1742581150000|2025-03-21 18:19:10|||||||||5
1742581160000|2025-03-21 18:19:20|466.5|465.9|466.6|466|466.6|466|466.5|465.9|519
1742581170000|2025-03-21 18:19:30|||||||||77
1742581180000|2025-03-21 18:19:40|||||||||30
1742581190000|2025-03-21 18:19:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|139
1742774400000|2025-03-24 00:00:00|468.9|468.3|468.9|468.3|469.4|468.8|468.9|468.3|217
1742774410000|2025-03-24 00:00:10|469.2|468.6|469.1|468.5|469.3|468.7|469.1|468.5|94
1742774420000|2025-03-24 00:00:20|469.2|468.6|469.6|469|469.6|469|469.2|468.6|89
1742774430000|2025-03-24 00:00:30|469.5|468.9|469.5|468.9|469.6|469|469.5|468.9|11
1742774440000|2025-03-24 00:00:40|469.6|469|469.4|468.8|469.6|469|469.4|468.8|9
1742774450000|2025-03-24 00:00:50|469.6|469|469.4|468.8|469.6|469|469.4|468.8|22
1742774460000|2025-03-24 00:01:00|||||||||5
1742774470000|2025-03-24 00:01:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|82
1742774480000|2025-03-24 00:01:20|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|11
1742774490000|2025-03-24 00:01:30|468.8|468.2|468.6|468|468.8|468.2|468.6|468|12
1742774500000|2025-03-24 00:01:40|468.5|467.9|468.6|468|468.6|468|468.5|467.9|23
1742774510000|2025-03-24 00:01:50|||||||||1
1742774520000|2025-03-24 00:02:00|||||||||9
1742774530000|2025-03-24 00:02:10|||||||||1
1742774540000|2025-03-24 00:02:20|||||||||14
1742774550000|2025-03-24 00:02:30|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|3
1742774560000|2025-03-24 00:02:40|468.6|468|468.6|468|468.6|468|468.6|468|1
1742774570000|2025-03-24 00:02:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|43
1742774580000|2025-03-24 00:03:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|20
1742774610000|2025-03-24 00:03:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|50
1742774630000|2025-03-24 00:03:50|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|10
1742774640000|2025-03-24 00:04:00|||||||||1
1742774650000|2025-03-24 00:04:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|6
1742774660000|2025-03-24 00:04:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|6
1742774670000|2025-03-24 00:04:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1742774680000|2025-03-24 00:04:40|||||||||3
1742774710000|2025-03-24 00:05:10|||||||||2
1742774720000|2025-03-24 00:05:20|||||||||63
1742774730000|2025-03-24 00:05:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|1
1742774740000|2025-03-24 00:05:40|468|467.4|468.1|467.5|468.2|467.6|468|467.4|20
1742774750000|2025-03-24 00:05:50|468|467.4|468|467.4|468.1|467.5|468|467.4|45
1742774760000|2025-03-24 00:06:00|468.1|467.5|468|467.4|468.1|467.5|468|467.4|2
1742774790000|2025-03-24 00:06:30|||||||||38
1742774800000|2025-03-24 00:06:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|15
1742774830000|2025-03-24 00:07:10|||||||||1
1742774870000|2025-03-24 00:07:50|467.4|466.8|467.3|466.7|467.4|466.8|467.1|466.5|56
1742774880000|2025-03-24 00:08:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|53
1742774890000|2025-03-24 00:08:10|||||||||18
1742774920000|2025-03-24 00:08:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|45
1742774950000|2025-03-24 00:09:10|||||||||1
1742774980000|2025-03-24 00:09:40|||||||||12
1742775010000|2025-03-24 00:10:10|||||||||2
1742775030000|2025-03-24 00:10:30|||||||||1
1742775040000|2025-03-24 00:10:40|||||||||3
1742775060000|2025-03-24 00:11:00|||||||||3
1742775070000|2025-03-24 00:11:10|||||||||2
1742775080000|2025-03-24 00:11:20|||||||||2
1742775170000|2025-03-24 00:12:50|||||||||5
1742775200000|2025-03-24 00:13:20|||||||||46
1742775240000|2025-03-24 00:14:00|||||||||1
1742775250000|2025-03-24 00:14:10|||||||||7
1742775270000|2025-03-24 00:14:30|||||||||8
1742775280000|2025-03-24 00:14:40|||||||||25
1742775370000|2025-03-24 00:16:10|||||||||18
1742775390000|2025-03-24 00:16:30|||||||||1
1742775450000|2025-03-24 00:17:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|9
1742775510000|2025-03-24 00:18:30|||||||||2
1742775540000|2025-03-24 00:19:00|||||||||2
1742775660000|2025-03-24 00:21:00|||||||||10
1742775680000|2025-03-24 00:21:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|43
1742775690000|2025-03-24 00:21:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742775700000|2025-03-24 00:21:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|13
1742775710000|2025-03-24 00:21:50|||||||||1
1742775720000|2025-03-24 00:22:00|||||||||1
1742775730000|2025-03-24 00:22:10|||||||||9
1742775740000|2025-03-24 00:22:20|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|9
1742775760000|2025-03-24 00:22:40|||||||||37
1742775780000|2025-03-24 00:23:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|17
1742775790000|2025-03-24 00:23:10|||||||||8
1742775820000|2025-03-24 00:23:40|||||||||50
1742775840000|2025-03-24 00:24:00|||||||||1
1742775850000|2025-03-24 00:24:10|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|11
1742775880000|2025-03-24 00:24:40|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|8
1742775900000|2025-03-24 00:25:00|467.5|466.9|467.8|467.2|467.8|467.2|467.5|466.9|4
1742775930000|2025-03-24 00:25:30|467.5|466.9|467.6|467|467.6|467|467.5|466.9|4
1742775940000|2025-03-24 00:25:40|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|0
1742775960000|2025-03-24 00:26:00|||||||||5
1742775990000|2025-03-24 00:26:30|||||||||1
1742776010000|2025-03-24 00:26:50|||||||||4
1742776020000|2025-03-24 00:27:00|||||||||4
1742776050000|2025-03-24 00:27:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|12
1742776150000|2025-03-24 00:29:10|||||||||2
1742776170000|2025-03-24 00:29:30|||||||||9
1742776190000|2025-03-24 00:29:50|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|11
1742776200000|2025-03-24 00:30:00|||||||||5
1742776250000|2025-03-24 00:30:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|23
1742776260000|2025-03-24 00:31:00|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|0
1742776270000|2025-03-24 00:31:10|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|0
1742776280000|2025-03-24 00:31:20|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|0
1742776300000|2025-03-24 00:31:40|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|15
1742776380000|2025-03-24 00:33:00|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|21
1742776490000|2025-03-24 00:34:50|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|2
1742776500000|2025-03-24 00:35:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742776560000|2025-03-24 00:36:00|||||||||1
1742776580000|2025-03-24 00:36:20|||||||||1
1742776620000|2025-03-24 00:37:00|||||||||6
1742776810000|2025-03-24 00:40:10|||||||||2
1742776960000|2025-03-24 00:42:40|||||||||1
1742777030000|2025-03-24 00:43:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|19
1742777040000|2025-03-24 00:44:00|||||||||1
1742777050000|2025-03-24 00:44:10|||||||||1
1742777130000|2025-03-24 00:45:30|||||||||1
1742777170000|2025-03-24 00:46:10|||||||||2
1742777200000|2025-03-24 00:46:40|||||||||5
1742777210000|2025-03-24 00:46:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742777240000|2025-03-24 00:47:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742777250000|2025-03-24 00:47:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|2
1742777280000|2025-03-24 00:48:00|467|466.4|467|466.4|467|466.4|467|466.4|0
1742777290000|2025-03-24 00:48:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742777310000|2025-03-24 00:48:30|467|466.4|467.3|466.7|467.3|466.7|467|466.4|1
1742777330000|2025-03-24 00:48:50|||||||||1
1742777350000|2025-03-24 00:49:10|||||||||1
1742777360000|2025-03-24 00:49:20|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|4
1742777450000|2025-03-24 00:50:50|||||||||2
1742777460000|2025-03-24 00:51:00|||||||||1
1742777470000|2025-03-24 00:51:10|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|3
1742777580000|2025-03-24 00:53:00|||||||||1
1742777720000|2025-03-24 00:55:20|||||||||2
1742777770000|2025-03-24 00:56:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742777780000|2025-03-24 00:56:20|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|1
1742777810000|2025-03-24 00:56:50|||||||||1
1742777890000|2025-03-24 00:58:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742777920000|2025-03-24 00:58:40|||||||||1
1742777970000|2025-03-24 00:59:30|||||||||1
1742777990000|2025-03-24 00:59:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|3
1742778000000|2025-03-24 01:00:00|467.1|466.5|467.1|466.5|467.2|466.6|467.1|466.5|2
1742778010000|2025-03-24 01:00:10|467.2|466.6|467.1|466.5|467.2|466.6|467|466.4|0
1742778020000|2025-03-24 01:00:20|467.3|466.7|467|466.4|467.3|466.7|467|466.4|2
1742778130000|2025-03-24 01:02:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|34
1742778150000|2025-03-24 01:02:30|467|466.4|467|466.4|467|466.4|467|466.4|9
1742778240000|2025-03-24 01:04:00|||||||||5
1742778320000|2025-03-24 01:05:20|||||||||1
1742778330000|2025-03-24 01:05:30|||||||||4
1742778370000|2025-03-24 01:06:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|45
1742778390000|2025-03-24 01:06:30|467|466.4|467|466.4|467|466.4|467|466.4|1
1742778420000|2025-03-24 01:07:00|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|5
1742778440000|2025-03-24 01:07:20|||||||||3
1742778570000|2025-03-24 01:09:30|||||||||16
1742778580000|2025-03-24 01:09:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|71
1742778600000|2025-03-24 01:10:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1742778610000|2025-03-24 01:10:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|2
1742778710000|2025-03-24 01:11:50|||||||||1
1742778740000|2025-03-24 01:12:20|||||||||1
1742778780000|2025-03-24 01:13:00|||||||||4
1742778790000|2025-03-24 01:13:10|||||||||1
1742778890000|2025-03-24 01:14:50|||||||||1
1742778940000|2025-03-24 01:15:40|||||||||15
1742778960000|2025-03-24 01:16:00|||||||||1
1742779000000|2025-03-24 01:16:40|||||||||1
1742779020000|2025-03-24 01:17:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|12
1742779030000|2025-03-24 01:17:10|||||||||3
1742779050000|2025-03-24 01:17:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742779250000|2025-03-24 01:20:50|||||||||1
1742779270000|2025-03-24 01:21:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1742779290000|2025-03-24 01:21:30|||||||||1
1742779320000|2025-03-24 01:22:00|467.2|466.6|467|466.4|467.3|466.7|467|466.4|3
1742779380000|2025-03-24 01:23:00|||||||||21
1742779470000|2025-03-24 01:24:30|||||||||3
1742779480000|2025-03-24 01:24:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|12
1742779510000|2025-03-24 01:25:10|466.9|466.3|467|466.4|467|466.4|466.9|466.3|24
1742779610000|2025-03-24 01:26:50|||||||||6
1742779770000|2025-03-24 01:29:30|||||||||1
1742779800000|2025-03-24 01:30:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742779860000|2025-03-24 01:31:00|467|466.4|467|466.4|467|466.4|467|466.4|3
1742779870000|2025-03-24 01:31:10|467.1|466.5|467|466.4|467.1|466.5|467|466.4|0
1742779900000|2025-03-24 01:31:40|||||||||10
1742780000000|2025-03-24 01:33:20|||||||||5
1742780010000|2025-03-24 01:33:30|||||||||1
1742780030000|2025-03-24 01:33:50|||||||||1
1742780110000|2025-03-24 01:35:10|466.9|466.3|466.9|466.3|467|466.4|466.9|466.3|2
1742780120000|2025-03-24 01:35:20|467|466.4|467|466.4|467|466.4|466.9|466.3|0
1742780280000|2025-03-24 01:38:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|6
1742780320000|2025-03-24 01:38:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742780450000|2025-03-24 01:40:50|||||||||3
1742780500000|2025-03-24 01:41:40|||||||||24
1742780650000|2025-03-24 01:44:10|||||||||1
1742780780000|2025-03-24 01:46:20|||||||||4
1742780890000|2025-03-24 01:48:10|||||||||1
1742781060000|2025-03-24 01:51:00|||||||||1
1742781570000|2025-03-24 01:59:30|||||||||4
1742781600000|2025-03-24 02:00:00|||||||||1
1742781630000|2025-03-24 02:00:30|||||||||2
1742781650000|2025-03-24 02:00:50|||||||||21
1742781660000|2025-03-24 02:01:00|||||||||1
1742781680000|2025-03-24 02:01:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1742781690000|2025-03-24 02:01:30|||||||||3
1742781720000|2025-03-24 02:02:00|||||||||1
1742781760000|2025-03-24 02:02:40|||||||||1
1742781780000|2025-03-24 02:03:00|||||||||5
1742781790000|2025-03-24 02:03:10|||||||||1
1742781800000|2025-03-24 02:03:20|||||||||5
1742781820000|2025-03-24 02:03:40|||||||||1
1742781850000|2025-03-24 02:04:10|||||||||2
1742781880000|2025-03-24 02:04:40|||||||||1
1742781920000|2025-03-24 02:05:20|||||||||1
1742781950000|2025-03-24 02:05:50|||||||||1
1742781980000|2025-03-24 02:06:20|||||||||1
1742782010000|2025-03-24 02:06:50|||||||||1
1742782020000|2025-03-24 02:07:00|||||||||11
1742782050000|2025-03-24 02:07:30|466.6|466|466.6|466|466.6|466|466.6|466|2
1742782080000|2025-03-24 02:08:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|2
1742782100000|2025-03-24 02:08:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742782110000|2025-03-24 02:08:30|||||||||1
1742782120000|2025-03-24 02:08:40|||||||||1
1742782140000|2025-03-24 02:09:00|||||||||1
1742782170000|2025-03-24 02:09:30|||||||||1
1742782200000|2025-03-24 02:10:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742782210000|2025-03-24 02:10:10|||||||||1
1742782240000|2025-03-24 02:10:40|466.6|466|466.6|466|466.6|466|466.6|466|3
1742782250000|2025-03-24 02:10:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742782260000|2025-03-24 02:11:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1742782270000|2025-03-24 02:11:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742782300000|2025-03-24 02:11:40|466.6|466|466.6|466|466.6|466|466.6|466|2
1742782310000|2025-03-24 02:11:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742782330000|2025-03-24 02:12:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|1
1742782370000|2025-03-24 02:12:50|||||||||1
1742782400000|2025-03-24 02:13:20|||||||||1
1742782430000|2025-03-24 02:13:50|||||||||1
1742782460000|2025-03-24 02:14:20|||||||||1
1742782490000|2025-03-24 02:14:50|||||||||1
1742782500000|2025-03-24 02:15:00|||||||||25
1742782510000|2025-03-24 02:15:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|11
1742782530000|2025-03-24 02:15:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|6
1742782550000|2025-03-24 02:15:50|||||||||1
1742782580000|2025-03-24 02:16:20|||||||||12
1742782590000|2025-03-24 02:16:30|||||||||1
1742782630000|2025-03-24 02:17:10|||||||||2
1742782670000|2025-03-24 02:17:50|||||||||5
1742782690000|2025-03-24 02:18:10|||||||||5
1742782740000|2025-03-24 02:19:00|||||||||1
1742782950000|2025-03-24 02:22:30|||||||||3
1742783030000|2025-03-24 02:23:50|||||||||51
1742783070000|2025-03-24 02:24:30|||||||||1
1742783210000|2025-03-24 02:26:50|||||||||1
1742783220000|2025-03-24 02:27:00|||||||||10
1742783250000|2025-03-24 02:27:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1742783260000|2025-03-24 02:27:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742783360000|2025-03-24 02:29:20|||||||||13
1742783390000|2025-03-24 02:29:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1742783400000|2025-03-24 02:30:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742783460000|2025-03-24 02:31:00|||||||||20
1742783470000|2025-03-24 02:31:10|||||||||7
1742783620000|2025-03-24 02:33:40|||||||||2
1742783740000|2025-03-24 02:35:40|||||||||6
1742783910000|2025-03-24 02:38:30|||||||||1
1742784040000|2025-03-24 02:40:40|||||||||1
1742784060000|2025-03-24 02:41:00|||||||||1
1742784320000|2025-03-24 02:45:20|||||||||1
1742784390000|2025-03-24 02:46:30|||||||||1
1742784670000|2025-03-24 02:51:10|||||||||1
1742784810000|2025-03-24 02:53:30|||||||||9
1742785120000|2025-03-24 02:58:40|||||||||1
1742785140000|2025-03-24 02:59:00|||||||||1
1742785400000|2025-03-24 03:03:20|466.6|466|466.8|466.2|466.8|466.2|466.6|466|26
1742785440000|2025-03-24 03:04:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|97
1742785740000|2025-03-24 03:09:00|466.6|466|466.6|466|466.6|466|466.6|466|1
1742785760000|2025-03-24 03:09:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742785800000|2025-03-24 03:10:00|||||||||1
1742785880000|2025-03-24 03:11:20|||||||||1
1742785900000|2025-03-24 03:11:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1742785920000|2025-03-24 03:12:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742786240000|2025-03-24 03:17:20|||||||||1
1742786250000|2025-03-24 03:17:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1742786270000|2025-03-24 03:17:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|45
1742786300000|2025-03-24 03:18:20|||||||||2
1742786330000|2025-03-24 03:18:50|||||||||1
1742786470000|2025-03-24 03:21:10|466.6|466|466.8|466.2|466.8|466.2|466.6|466|1
1742786500000|2025-03-24 03:21:40|||||||||1
1742786570000|2025-03-24 03:22:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|32
1742786650000|2025-03-24 03:24:10|||||||||5
1742786670000|2025-03-24 03:24:30|||||||||1
1742786830000|2025-03-24 03:27:10|||||||||5
1742786880000|2025-03-24 03:28:00|||||||||1
1742786970000|2025-03-24 03:29:30|||||||||1
1742787110000|2025-03-24 03:31:50|||||||||2
1742787250000|2025-03-24 03:34:10|||||||||2
1742787440000|2025-03-24 03:37:20|||||||||1
1742787450000|2025-03-24 03:37:30|||||||||6
1742787740000|2025-03-24 03:42:20|||||||||1
1742787960000|2025-03-24 03:46:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|5
1742787990000|2025-03-24 03:46:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742788080000|2025-03-24 03:48:00|466.6|466|466.6|466|466.6|466|466.6|466|0
1742788100000|2025-03-24 03:48:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742788110000|2025-03-24 03:48:30|466.6|466|466.6|466|466.6|466|466.6|466|10
1742788130000|2025-03-24 03:48:50|||||||||1
1742788150000|2025-03-24 03:49:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1742788160000|2025-03-24 03:49:20|||||||||1
1742788180000|2025-03-24 03:49:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742788210000|2025-03-24 03:50:10|||||||||1
1742788350000|2025-03-24 03:52:30|||||||||2
1742788530000|2025-03-24 03:55:30|||||||||3
1742788790000|2025-03-24 03:59:50|||||||||1
1742788860000|2025-03-24 04:01:00|||||||||1
1742788920000|2025-03-24 04:02:00|||||||||250
1742789050000|2025-03-24 04:04:10|466.6|466|466.6|466|466.6|466|466.6|466|1
1742789130000|2025-03-24 04:05:30|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|0
1742789260000|2025-03-24 04:07:40|||||||||21
1742789270000|2025-03-24 04:07:50|||||||||560
1742789400000|2025-03-24 04:10:00|||||||||1
1742789410000|2025-03-24 04:10:10|||||||||24
1742789890000|2025-03-24 04:18:10|||||||||1
1742790140000|2025-03-24 04:22:20|||||||||1
1742790160000|2025-03-24 04:22:40|466.6|466|466.6|466|466.6|466|466.6|466|2
1742790210000|2025-03-24 04:23:30|||||||||1
1742790250000|2025-03-24 04:24:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1742790290000|2025-03-24 04:24:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1742790310000|2025-03-24 04:25:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|2
1742790420000|2025-03-24 04:27:00|||||||||5
1742790490000|2025-03-24 04:28:10|466.6|466|466.6|466|466.7|466.1|466.6|466|3
1742790510000|2025-03-24 04:28:30|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|1
1742790620000|2025-03-24 04:30:20|||||||||1
1742790770000|2025-03-24 04:32:50|||||||||2
1742791080000|2025-03-24 04:38:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742791140000|2025-03-24 04:39:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742791250000|2025-03-24 04:40:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742791260000|2025-03-24 04:41:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742791490000|2025-03-24 04:44:50|||||||||2
1742791930000|2025-03-24 04:52:10|||||||||3
1742792110000|2025-03-24 04:55:10|||||||||1
1742792380000|2025-03-24 04:59:40|||||||||1
1742792420000|2025-03-24 05:00:20|||||||||1
1742792720000|2025-03-24 05:05:20|||||||||3
1742792890000|2025-03-24 05:08:10|||||||||1
1742793010000|2025-03-24 05:10:10|||||||||7
1742793070000|2025-03-24 05:11:10|||||||||8
1742793350000|2025-03-24 05:15:50|||||||||2
1742793440000|2025-03-24 05:17:20|||||||||4
1742793700000|2025-03-24 05:21:40|467|466.4|467|466.4|467|466.4|467|466.4|38
1742793740000|2025-03-24 05:22:20|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|24
1742793770000|2025-03-24 05:22:50|467|466.4|467|466.4|467|466.4|467|466.4|0
1742793850000|2025-03-24 05:24:10|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|8
1742794010000|2025-03-24 05:26:50|||||||||10
1742794020000|2025-03-24 05:27:00|||||||||1
1742794050000|2025-03-24 05:27:30|||||||||14
1742794200000|2025-03-24 05:30:00|467.2|466.6|467|466.4|467.2|466.6|466.8|466.2|89
1742794220000|2025-03-24 05:30:20|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|1
1742794500000|2025-03-24 05:35:00|||||||||5
1742794550000|2025-03-24 05:35:50|||||||||1
1742794580000|2025-03-24 05:36:20|||||||||1
1742794640000|2025-03-24 05:37:20|||||||||1
1742794650000|2025-03-24 05:37:30|||||||||15
1742794890000|2025-03-24 05:41:30|||||||||4
1742795010000|2025-03-24 05:43:30|||||||||10
1742795230000|2025-03-24 05:47:10|||||||||3
1742795490000|2025-03-24 05:51:30|||||||||1
1742795540000|2025-03-24 05:52:20|||||||||1
1742796720000|2025-03-24 06:12:00|467|466.4|467|466.4|467|466.4|467|466.4|3
1742796760000|2025-03-24 06:12:40|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|1
1742796780000|2025-03-24 06:13:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742797080000|2025-03-24 06:18:00|||||||||1
1742797100000|2025-03-24 06:18:20|||||||||3
1742797180000|2025-03-24 06:19:40|466.9|466.3|467|466.4|467|466.4|466.9|466.3|2
1742797450000|2025-03-24 06:24:10|||||||||2
1742797770000|2025-03-24 06:29:30|||||||||1
1742797810000|2025-03-24 06:30:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|14
1742797840000|2025-03-24 06:30:40|||||||||11
1742797850000|2025-03-24 06:30:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|2
1742797970000|2025-03-24 06:32:50|||||||||4
1742798050000|2025-03-24 06:34:10|||||||||1
1742798110000|2025-03-24 06:35:10|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|6
1742798310000|2025-03-24 06:38:30|466.6|466|466.6|466|466.6|466|466.6|466|3
1742798360000|2025-03-24 06:39:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742798380000|2025-03-24 06:39:40|||||||||2
1742798420000|2025-03-24 06:40:20|||||||||10
1742798610000|2025-03-24 06:43:30|||||||||52
1742798680000|2025-03-24 06:44:40|466.6|466|466.6|466|466.6|466|466.6|466|1
1742798690000|2025-03-24 06:44:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|0
1742798700000|2025-03-24 06:45:00|||||||||1
1742798720000|2025-03-24 06:45:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742798750000|2025-03-24 06:45:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1742798850000|2025-03-24 06:47:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742798920000|2025-03-24 06:48:40|||||||||1
1742798930000|2025-03-24 06:48:50|||||||||11
1742799200000|2025-03-24 06:53:20|||||||||1
1742799420000|2025-03-24 06:57:00|||||||||1
1742799510000|2025-03-24 06:58:30|||||||||4
1742799660000|2025-03-24 07:01:00|||||||||1
1742799860000|2025-03-24 07:04:20|||||||||16
1742799900000|2025-03-24 07:05:00|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|0
1742799960000|2025-03-24 07:06:00|467|466.4|467|466.4|467|466.4|466.9|466.3|4
1742799990000|2025-03-24 07:06:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742800000000|2025-03-24 07:06:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742800020000|2025-03-24 07:07:00|467|466.4|467|466.4|467|466.4|467|466.4|0
1742800080000|2025-03-24 07:08:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742800150000|2025-03-24 07:09:10|||||||||1
1742800180000|2025-03-24 07:09:40|||||||||3
1742800200000|2025-03-24 07:10:00|||||||||1
1742800250000|2025-03-24 07:10:50|||||||||1
1742800300000|2025-03-24 07:11:40|||||||||3
1742800560000|2025-03-24 07:16:00|||||||||1
1742801290000|2025-03-24 07:28:10|||||||||6
1742801300000|2025-03-24 07:28:20|||||||||1
1742801370000|2025-03-24 07:29:30|||||||||3
1742801490000|2025-03-24 07:31:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|45
1742801520000|2025-03-24 07:32:00|||||||||13
1742801540000|2025-03-24 07:32:20|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|1
1742801590000|2025-03-24 07:33:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742801680000|2025-03-24 07:34:40|||||||||5
1742801710000|2025-03-24 07:35:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|3
1742801790000|2025-03-24 07:36:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742801800000|2025-03-24 07:36:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742801820000|2025-03-24 07:37:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742802000000|2025-03-24 07:40:00|||||||||1
1742802010000|2025-03-24 07:40:10|||||||||1
1742802110000|2025-03-24 07:41:50|||||||||17
1742802150000|2025-03-24 07:42:30|||||||||10
1742802220000|2025-03-24 07:43:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|4
1742802230000|2025-03-24 07:43:50|466.8|466.2|466.6|466|466.8|466.2|466.6|466|12
1742802310000|2025-03-24 07:45:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742802350000|2025-03-24 07:45:50|466.6|466|466.7|466.1|466.7|466.1|466.6|466|1
1742802380000|2025-03-24 07:46:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742802390000|2025-03-24 07:46:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742802410000|2025-03-24 07:46:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1742802430000|2025-03-24 07:47:10|||||||||1
1742802440000|2025-03-24 07:47:20|466.7|466.1|466.6|466|466.7|466.1|466.6|466|0
1742802450000|2025-03-24 07:47:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|5
1742802480000|2025-03-24 07:48:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1742802490000|2025-03-24 07:48:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|12
1742802500000|2025-03-24 07:48:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742802550000|2025-03-24 07:49:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742802580000|2025-03-24 07:49:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1742802590000|2025-03-24 07:49:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|2
1742802690000|2025-03-24 07:51:30|||||||||1
1742802700000|2025-03-24 07:51:40|||||||||13
1742802740000|2025-03-24 07:52:20|||||||||1
1742802760000|2025-03-24 07:52:40|||||||||1
1742802780000|2025-03-24 07:53:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|43
1742803040000|2025-03-24 07:57:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742803050000|2025-03-24 07:57:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|22
1742803060000|2025-03-24 07:57:40|||||||||2
1742803090000|2025-03-24 07:58:10|||||||||1
1742803120000|2025-03-24 07:58:40|||||||||2
1742803130000|2025-03-24 07:58:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|7
1742803140000|2025-03-24 07:59:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1742803160000|2025-03-24 07:59:20|||||||||1
1742803190000|2025-03-24 07:59:50|||||||||1
1742803200000|2025-03-24 08:00:00|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|30
1742803210000|2025-03-24 08:00:10|||||||||1
1742803240000|2025-03-24 08:00:40|||||||||17
1742803250000|2025-03-24 08:00:50|||||||||1
1742803260000|2025-03-24 08:01:00|||||||||5
1742803360000|2025-03-24 08:02:40|||||||||2
1742803400000|2025-03-24 08:03:20|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|10
1742803440000|2025-03-24 08:04:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|14
1742803450000|2025-03-24 08:04:10|||||||||3
1742803460000|2025-03-24 08:04:20|||||||||1
1742803470000|2025-03-24 08:04:30|||||||||1
1742803670000|2025-03-24 08:07:50|||||||||1
1742803790000|2025-03-24 08:09:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|31
1742803800000|2025-03-24 08:10:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|53
1742803880000|2025-03-24 08:11:20|||||||||1
1742803920000|2025-03-24 08:12:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|5
1742803930000|2025-03-24 08:12:10|||||||||6
1742803940000|2025-03-24 08:12:20|||||||||1
1742803950000|2025-03-24 08:12:30|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|0
1742804100000|2025-03-24 08:15:00|466.6|466|466.8|466.2|466.8|466.2|466.5|465.9|45
1742804110000|2025-03-24 08:15:10|||||||||1
1742804120000|2025-03-24 08:15:20|||||||||4
1742804130000|2025-03-24 08:15:30|||||||||3
1742804140000|2025-03-24 08:15:40|||||||||3
1742804150000|2025-03-24 08:15:50|||||||||1
1742804160000|2025-03-24 08:16:00|||||||||2
1742804170000|2025-03-24 08:16:10|||||||||1
1742804180000|2025-03-24 08:16:20|||||||||1
1742804230000|2025-03-24 08:17:10|||||||||1
1742804360000|2025-03-24 08:19:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742804430000|2025-03-24 08:20:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742804490000|2025-03-24 08:21:30|||||||||1
1742804500000|2025-03-24 08:21:40|466.6|466|466.6|466|466.6|466|466.6|466|8
1742804510000|2025-03-24 08:21:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|3
1742804520000|2025-03-24 08:22:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1742804530000|2025-03-24 08:22:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1742804550000|2025-03-24 08:22:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1742804560000|2025-03-24 08:22:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742804580000|2025-03-24 08:23:00|466.6|466|466.6|466|466.6|466|466.6|466|3
1742804630000|2025-03-24 08:23:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742804640000|2025-03-24 08:24:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742804660000|2025-03-24 08:24:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742804670000|2025-03-24 08:24:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1742804680000|2025-03-24 08:24:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742804690000|2025-03-24 08:24:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742804780000|2025-03-24 08:26:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1742804790000|2025-03-24 08:26:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1742804810000|2025-03-24 08:26:50|||||||||2
1742804820000|2025-03-24 08:27:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742804830000|2025-03-24 08:27:10|466.6|466|466.6|466|466.6|466|466.6|466|0
1742804860000|2025-03-24 08:27:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742804890000|2025-03-24 08:28:10|466.6|466|466.6|466|466.6|466|466.6|466|0
1742804900000|2025-03-24 08:28:20|466.5|465.9|466.6|466|466.7|466.1|466.5|465.9|7
1742804920000|2025-03-24 08:28:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742804960000|2025-03-24 08:29:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742805010000|2025-03-24 08:30:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742805040000|2025-03-24 08:30:40|||||||||5
1742805060000|2025-03-24 08:31:00|||||||||1
1742805220000|2025-03-24 08:33:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|24
1742805360000|2025-03-24 08:36:00|||||||||10
1742805380000|2025-03-24 08:36:20|466|465.4|466|465.4|466.1|465.5|466|465.4|23
1742805390000|2025-03-24 08:36:30|||||||||12
1742805430000|2025-03-24 08:37:10|||||||||24
1742805450000|2025-03-24 08:37:30|||||||||1
1742805660000|2025-03-24 08:41:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|12
1742805670000|2025-03-24 08:41:10|||||||||25
1742805790000|2025-03-24 08:43:10|||||||||9
1742805910000|2025-03-24 08:45:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|25
1742805930000|2025-03-24 08:45:30|466|465.4|466|465.4|466|465.4|466|465.4|43
1742806120000|2025-03-24 08:48:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|24
1742806130000|2025-03-24 08:48:50|||||||||1
1742806140000|2025-03-24 08:49:00|466|465.4|466|465.4|466|465.4|466|465.4|5
1742806200000|2025-03-24 08:50:00|||||||||3
1742806220000|2025-03-24 08:50:20|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|0
1742806230000|2025-03-24 08:50:30|||||||||3
1742806290000|2025-03-24 08:51:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742806310000|2025-03-24 08:51:50|||||||||1
1742806340000|2025-03-24 08:52:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|3
1742806390000|2025-03-24 08:53:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1742806410000|2025-03-24 08:53:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1742806430000|2025-03-24 08:53:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|580
1742806440000|2025-03-24 08:54:00|||||||||1
1742806460000|2025-03-24 08:54:20|||||||||250
1742806470000|2025-03-24 08:54:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|12
1742806480000|2025-03-24 08:54:40|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|25
1742806490000|2025-03-24 08:54:50|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|30
1742806500000|2025-03-24 08:55:00|||||||||1
1742806510000|2025-03-24 08:55:10|||||||||1
1742806550000|2025-03-24 08:55:50|||||||||1
1742806560000|2025-03-24 08:56:00|||||||||1
1742806590000|2025-03-24 08:56:30|465|464.4|465|464.4|465|464.4|465|464.4|0
1742806680000|2025-03-24 08:58:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|45
1742806690000|2025-03-24 08:58:10|||||||||4
1742806720000|2025-03-24 08:58:40|||||||||2
1742806730000|2025-03-24 08:58:50|||||||||1
1742806770000|2025-03-24 08:59:30|||||||||2
1742806800000|2025-03-24 09:00:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1742806810000|2025-03-24 09:00:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|25
1742806840000|2025-03-24 09:00:40|||||||||1
1742806860000|2025-03-24 09:01:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742806870000|2025-03-24 09:01:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|21
1742806890000|2025-03-24 09:01:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742806920000|2025-03-24 09:02:00|||||||||1
1742806930000|2025-03-24 09:02:10|||||||||1
1742806980000|2025-03-24 09:03:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|7
1742806990000|2025-03-24 09:03:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1742807030000|2025-03-24 09:03:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|23
1742807060000|2025-03-24 09:04:20|||||||||1
1742807080000|2025-03-24 09:04:40|||||||||5
1742807110000|2025-03-24 09:05:10|||||||||4
1742807120000|2025-03-24 09:05:20|||||||||1
1742807130000|2025-03-24 09:05:30|||||||||1
1742807140000|2025-03-24 09:05:40|||||||||1
1742807150000|2025-03-24 09:05:50|||||||||1
1742807160000|2025-03-24 09:06:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|19
1742807200000|2025-03-24 09:06:40|465|464.4|465|464.4|465|464.4|465|464.4|0
1742807250000|2025-03-24 09:07:30|||||||||1
1742807280000|2025-03-24 09:08:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742807310000|2025-03-24 09:08:30|||||||||2
1742807320000|2025-03-24 09:08:40|465|464.4|465|464.4|465|464.4|465|464.4|0
1742807360000|2025-03-24 09:09:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|12
1742807380000|2025-03-24 09:09:40|||||||||1
1742807390000|2025-03-24 09:09:50|465|464.4|465|464.4|465|464.4|464.9|464.3|0
1742807400000|2025-03-24 09:10:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742807490000|2025-03-24 09:11:30|||||||||1
1742807520000|2025-03-24 09:12:00|465|464.4|465|464.4|465|464.4|465|464.4|3
1742807550000|2025-03-24 09:12:30|464.9|464.3|465|464.4|465|464.4|464.9|464.3|0
1742807580000|2025-03-24 09:13:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742807630000|2025-03-24 09:13:50|465|464.4|465|464.4|465|464.4|465|464.4|0
1742807640000|2025-03-24 09:14:00|||||||||1
1742807650000|2025-03-24 09:14:10|||||||||1
1742807670000|2025-03-24 09:14:30|||||||||1
1742807700000|2025-03-24 09:15:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742807740000|2025-03-24 09:15:40|||||||||2
1742807810000|2025-03-24 09:16:50|||||||||1
1742807850000|2025-03-24 09:17:30|||||||||1
1742807910000|2025-03-24 09:18:30|465|464.4|465|464.4|465|464.4|464.9|464.3|17
1742807920000|2025-03-24 09:18:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|15
1742807930000|2025-03-24 09:18:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|16
1742807950000|2025-03-24 09:19:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1742807970000|2025-03-24 09:19:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|0
1742808070000|2025-03-24 09:21:10|||||||||1
1742808120000|2025-03-24 09:22:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|4
1742808140000|2025-03-24 09:22:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|26
1742808300000|2025-03-24 09:25:00|||||||||1
1742808380000|2025-03-24 09:26:20|||||||||13
1742808410000|2025-03-24 09:26:50|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|83
1742808490000|2025-03-24 09:28:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|14
1742808540000|2025-03-24 09:29:00|||||||||2
1742808710000|2025-03-24 09:31:50|||||||||12
1742808720000|2025-03-24 09:32:00|||||||||6
1742808730000|2025-03-24 09:32:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1742808740000|2025-03-24 09:32:20|||||||||6
1742808820000|2025-03-24 09:33:40|||||||||1
1742808850000|2025-03-24 09:34:10|||||||||1
1742808930000|2025-03-24 09:35:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|24
1742808940000|2025-03-24 09:35:40|465.6|465|465.6|465|465.7|465.1|465.6|465|10
1742808950000|2025-03-24 09:35:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742808990000|2025-03-24 09:36:30|465.6|465|465.6|465|465.6|465|465.6|465|1
1742809000000|2025-03-24 09:36:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742809070000|2025-03-24 09:37:50|||||||||7
1742809080000|2025-03-24 09:38:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1742809130000|2025-03-24 09:38:50|465.6|465|465.6|465|465.6|465|465.6|465|0
1742809160000|2025-03-24 09:39:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1742809190000|2025-03-24 09:39:50|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|2
1742809310000|2025-03-24 09:41:50|||||||||11
1742809420000|2025-03-24 09:43:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1742809430000|2025-03-24 09:43:50|466|465.4|466|465.4|466|465.4|466|465.4|0
1742809440000|2025-03-24 09:44:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|0
1742809470000|2025-03-24 09:44:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742809520000|2025-03-24 09:45:20|||||||||13
1742809570000|2025-03-24 09:46:10|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|8
1742809590000|2025-03-24 09:46:30|465.9|465.3|465.9|465.3|465.9|465.3|465.7|465.1|14
1742809610000|2025-03-24 09:46:50|||||||||1
1742809630000|2025-03-24 09:47:10|||||||||1
1742809800000|2025-03-24 09:50:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1742809820000|2025-03-24 09:50:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|7
1742809840000|2025-03-24 09:50:40|||||||||1
1742809950000|2025-03-24 09:52:30|466|465.4|466|465.4|466|465.4|466|465.4|0
1742809980000|2025-03-24 09:53:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742809990000|2025-03-24 09:53:10|||||||||5
1742810020000|2025-03-24 09:53:40|||||||||1
1742810060000|2025-03-24 09:54:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|15
1742810100000|2025-03-24 09:55:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|26
1742810110000|2025-03-24 09:55:10|465.5|464.9|465.6|465|465.7|465.1|465.5|464.9|37
1742810130000|2025-03-24 09:55:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742810140000|2025-03-24 09:55:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742810170000|2025-03-24 09:56:10|||||||||1
1742810200000|2025-03-24 09:56:40|||||||||1
1742810230000|2025-03-24 09:57:10|||||||||2
1742810280000|2025-03-24 09:58:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1742810290000|2025-03-24 09:58:10|||||||||5
1742810320000|2025-03-24 09:58:40|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|0
1742810330000|2025-03-24 09:58:50|||||||||1
1742810350000|2025-03-24 09:59:10|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|0
1742810360000|2025-03-24 09:59:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1742810400000|2025-03-24 10:00:00|||||||||10
1742810410000|2025-03-24 10:00:10|466|465.4|465.9|465.3|466|465.4|465.9|465.3|0
1742810420000|2025-03-24 10:00:20|466|465.4|466|465.4|466|465.4|466|465.4|0
1742810440000|2025-03-24 10:00:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|6
1742810470000|2025-03-24 10:01:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742810500000|2025-03-24 10:01:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742810510000|2025-03-24 10:01:50|466.3|465.7|466.7|466.1|466.7|466.1|466.3|465.7|23
1742810550000|2025-03-24 10:02:30|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|64
1742810560000|2025-03-24 10:02:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742810570000|2025-03-24 10:02:50|||||||||10
1742810580000|2025-03-24 10:03:00|||||||||2
1742810590000|2025-03-24 10:03:10|||||||||1
1742810600000|2025-03-24 10:03:20|||||||||1
1742810620000|2025-03-24 10:03:40|467|466.4|467|466.4|467|466.4|467|466.4|17
1742810630000|2025-03-24 10:03:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|6
1742810640000|2025-03-24 10:04:00|||||||||7
1742810710000|2025-03-24 10:05:10|||||||||1
1742810800000|2025-03-24 10:06:40|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|165
1742810810000|2025-03-24 10:06:50|466.6|466|466.5|465.9|466.7|466.1|466.5|465.9|12
1742810820000|2025-03-24 10:07:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|0
1742810830000|2025-03-24 10:07:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742810840000|2025-03-24 10:07:20|||||||||10
1742810960000|2025-03-24 10:09:20|||||||||1
1742811170000|2025-03-24 10:12:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|14
1742811210000|2025-03-24 10:13:30|||||||||10
1742811280000|2025-03-24 10:14:40|||||||||1
1742811410000|2025-03-24 10:16:50|||||||||1
1742811460000|2025-03-24 10:17:40|||||||||2
1742811520000|2025-03-24 10:18:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|31
1742811530000|2025-03-24 10:18:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742811540000|2025-03-24 10:19:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742811570000|2025-03-24 10:19:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|5
1742811590000|2025-03-24 10:19:50|466.6|466|466.7|466.1|466.7|466.1|466.6|466|0
1742811640000|2025-03-24 10:20:40|||||||||5
1742811690000|2025-03-24 10:21:30|466.6|466|466.6|466|466.6|466|466.6|466|0
1742811700000|2025-03-24 10:21:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|27
1742811710000|2025-03-24 10:21:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|5
1742811720000|2025-03-24 10:22:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|3
1742811730000|2025-03-24 10:22:10|466.6|466|466.6|466|466.6|466|466.6|466|0
1742811760000|2025-03-24 10:22:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1742811830000|2025-03-24 10:23:50|||||||||1
1742811950000|2025-03-24 10:25:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|20
1742812000000|2025-03-24 10:26:40|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|13
1742812010000|2025-03-24 10:26:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|19
1742812020000|2025-03-24 10:27:00|||||||||11
1742812040000|2025-03-24 10:27:20|||||||||10
1742812070000|2025-03-24 10:27:50|||||||||1
1742812090000|2025-03-24 10:28:10|||||||||1
1742812160000|2025-03-24 10:29:20|||||||||1
1742812170000|2025-03-24 10:29:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|4
1742812180000|2025-03-24 10:29:40|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|5
1742812190000|2025-03-24 10:29:50|466.4|465.8|466.4|465.8|466.5|465.9|466.4|465.8|10
1742812200000|2025-03-24 10:30:00|||||||||3
1742812360000|2025-03-24 10:32:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1742812390000|2025-03-24 10:33:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742812400000|2025-03-24 10:33:20|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|1
1742812620000|2025-03-24 10:37:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|6
1742812630000|2025-03-24 10:37:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1742812640000|2025-03-24 10:37:20|||||||||1
1742812660000|2025-03-24 10:37:40|466.6|466|466.7|466.1|466.7|466.1|466.6|466|7
1742812760000|2025-03-24 10:39:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742812770000|2025-03-24 10:39:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|9
1742812800000|2025-03-24 10:40:00|||||||||2
1742812810000|2025-03-24 10:40:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|6
1742812950000|2025-03-24 10:42:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1742812960000|2025-03-24 10:42:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742813110000|2025-03-24 10:45:10|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|0
1742813130000|2025-03-24 10:45:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1742813190000|2025-03-24 10:46:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742813200000|2025-03-24 10:46:40|||||||||70
1742813230000|2025-03-24 10:47:10|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|834
1742813310000|2025-03-24 10:48:30|||||||||1
1742813360000|2025-03-24 10:49:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|215
1742813370000|2025-03-24 10:49:30|||||||||2
1742813490000|2025-03-24 10:51:30|||||||||1
1742813500000|2025-03-24 10:51:40|||||||||31
1742813510000|2025-03-24 10:51:50|||||||||2
1742813520000|2025-03-24 10:52:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742813530000|2025-03-24 10:52:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|213
1742813540000|2025-03-24 10:52:20|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|41
1742813560000|2025-03-24 10:52:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|19
1742813570000|2025-03-24 10:52:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|5
1742813600000|2025-03-24 10:53:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742813620000|2025-03-24 10:53:40|465.6|465|465.6|465|465.6|465|465.6|465|6
1742813630000|2025-03-24 10:53:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742813660000|2025-03-24 10:54:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1742813670000|2025-03-24 10:54:30|||||||||1
1742813700000|2025-03-24 10:55:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|10
1742813710000|2025-03-24 10:55:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1742813760000|2025-03-24 10:56:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1742813770000|2025-03-24 10:56:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1742813790000|2025-03-24 10:56:30|465.6|465|465.6|465|465.6|465|465.6|465|1
1742813800000|2025-03-24 10:56:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1742813810000|2025-03-24 10:56:50|465.6|465|465.4|464.8|465.6|465|465.4|464.8|1
1742813850000|2025-03-24 10:57:30|465.6|465|465.6|465|465.6|465|465.6|465|24
1742813860000|2025-03-24 10:57:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742813870000|2025-03-24 10:57:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1742813990000|2025-03-24 10:59:50|465.6|465|465.6|465|465.6|465|465.6|465|0
1742814090000|2025-03-24 11:01:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742814150000|2025-03-24 11:02:30|||||||||5
1742814160000|2025-03-24 11:02:40|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|1
1742814180000|2025-03-24 11:03:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|13
1742814220000|2025-03-24 11:03:40|||||||||16
1742814350000|2025-03-24 11:05:50|||||||||1
1742814400000|2025-03-24 11:06:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|53
1742814440000|2025-03-24 11:07:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|127
1742814470000|2025-03-24 11:07:50|||||||||1
1742814480000|2025-03-24 11:08:00|465|464.4|465|464.4|465|464.4|465|464.4|105
1742814490000|2025-03-24 11:08:10|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|3
1742814750000|2025-03-24 11:12:30|||||||||14
1742814770000|2025-03-24 11:12:50|||||||||23
1742814830000|2025-03-24 11:13:50|||||||||1
1742814870000|2025-03-24 11:14:30|||||||||1
1742814890000|2025-03-24 11:14:50|||||||||1
1742814900000|2025-03-24 11:15:00|||||||||1
1742814980000|2025-03-24 11:16:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|96
1742814990000|2025-03-24 11:16:30|||||||||1
1742815030000|2025-03-24 11:17:10|||||||||2
1742815070000|2025-03-24 11:17:50|||||||||3
1742815090000|2025-03-24 11:18:10|||||||||2
1742815100000|2025-03-24 11:18:20|||||||||10
1742815110000|2025-03-24 11:18:30|||||||||1
1742815140000|2025-03-24 11:19:00|||||||||1
1742815150000|2025-03-24 11:19:10|||||||||10
1742815180000|2025-03-24 11:19:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|146
1742815190000|2025-03-24 11:19:50|||||||||5
1742815260000|2025-03-24 11:21:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742815270000|2025-03-24 11:21:10|||||||||10
1742815280000|2025-03-24 11:21:20|||||||||18
1742815320000|2025-03-24 11:22:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1742815370000|2025-03-24 11:22:50|||||||||20
1742815380000|2025-03-24 11:23:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|47
1742815390000|2025-03-24 11:23:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742815410000|2025-03-24 11:23:30|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|11
1742815420000|2025-03-24 11:23:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742815430000|2025-03-24 11:23:50|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|1
1742815440000|2025-03-24 11:24:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|18
1742815450000|2025-03-24 11:24:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742815520000|2025-03-24 11:25:20|||||||||3
1742815550000|2025-03-24 11:25:50|464.9|464.3|464.6|464|464.9|464.3|464.6|464|36
1742815570000|2025-03-24 11:26:10|||||||||1
1742815590000|2025-03-24 11:26:30|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|158
1742815600000|2025-03-24 11:26:40|||||||||5
1742815680000|2025-03-24 11:28:00|||||||||2
1742815790000|2025-03-24 11:29:50|||||||||91
1742815800000|2025-03-24 11:30:00|||||||||2
1742815830000|2025-03-24 11:30:30|464.3|463.7|464.3|463.7|464.4|463.8|464.2|463.6|31
1742815840000|2025-03-24 11:30:40|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|29
1742815860000|2025-03-24 11:31:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1742815990000|2025-03-24 11:33:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1742816000000|2025-03-24 11:33:20|||||||||1
1742816040000|2025-03-24 11:34:00|||||||||1
1742816110000|2025-03-24 11:35:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|21
1742816160000|2025-03-24 11:36:00|||||||||2
1742816210000|2025-03-24 11:36:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1742816230000|2025-03-24 11:37:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|20
1742816250000|2025-03-24 11:37:30|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1742816290000|2025-03-24 11:38:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1742816310000|2025-03-24 11:38:30|||||||||4
1742816390000|2025-03-24 11:39:50|||||||||7
1742816400000|2025-03-24 11:40:00|||||||||7
1742816480000|2025-03-24 11:41:20|||||||||1
1742816490000|2025-03-24 11:41:30|||||||||1
1742816550000|2025-03-24 11:42:30|||||||||10
1742816570000|2025-03-24 11:42:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|22
1742816600000|2025-03-24 11:43:20|||||||||7
1742816610000|2025-03-24 11:43:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|3
1742816650000|2025-03-24 11:44:10|||||||||1
1742816660000|2025-03-24 11:44:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|7
1742816670000|2025-03-24 11:44:30|||||||||11
1742816680000|2025-03-24 11:44:40|||||||||158
1742816690000|2025-03-24 11:44:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|15
1742816700000|2025-03-24 11:45:00|||||||||6
1742816710000|2025-03-24 11:45:10|||||||||5
1742816720000|2025-03-24 11:45:20|||||||||6
1742816730000|2025-03-24 11:45:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|15
1742816740000|2025-03-24 11:45:40|||||||||5
1742816750000|2025-03-24 11:45:50|||||||||5
1742816760000|2025-03-24 11:46:00|||||||||5
1742816770000|2025-03-24 11:46:10|||||||||4
1742816780000|2025-03-24 11:46:20|||||||||5
1742816790000|2025-03-24 11:46:30|||||||||10
1742816800000|2025-03-24 11:46:40|||||||||5
1742816810000|2025-03-24 11:46:50|||||||||151
1742816820000|2025-03-24 11:47:00|||||||||5
1742816830000|2025-03-24 11:47:10|||||||||11
1742816840000|2025-03-24 11:47:20|||||||||7
1742816850000|2025-03-24 11:47:30|||||||||6
1742816860000|2025-03-24 11:47:40|||||||||4
1742816870000|2025-03-24 11:47:50|||||||||6
1742816880000|2025-03-24 11:48:00|||||||||5
1742816890000|2025-03-24 11:48:10|464.1|463.5|464.3|463.7|464.3|463.7|464.1|463.5|39
1742816900000|2025-03-24 11:48:20|||||||||7
1742816910000|2025-03-24 11:48:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|26
1742816920000|2025-03-24 11:48:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|5
1742816930000|2025-03-24 11:48:50|||||||||4
1742816940000|2025-03-24 11:49:00|||||||||5
1742816950000|2025-03-24 11:49:10|||||||||4
1742816960000|2025-03-24 11:49:20|464.6|464|464.6|464|464.6|464|464.6|464|59
1742816970000|2025-03-24 11:49:30|||||||||5
1742816980000|2025-03-24 11:49:40|||||||||16
1742816990000|2025-03-24 11:49:50|||||||||5
1742817000000|2025-03-24 11:50:00|||||||||4
1742817010000|2025-03-24 11:50:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1742817020000|2025-03-24 11:50:20|||||||||4
1742817030000|2025-03-24 11:50:30|||||||||6
1742817040000|2025-03-24 11:50:40|||||||||4
1742817050000|2025-03-24 11:50:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|27
1742817060000|2025-03-24 11:51:00|||||||||4
1742817070000|2025-03-24 11:51:10|||||||||6
1742817080000|2025-03-24 11:51:20|464.6|464|464.6|464|464.6|464|464.6|464|6
1742817090000|2025-03-24 11:51:30|||||||||4
1742817100000|2025-03-24 11:51:40|||||||||5
1742817110000|2025-03-24 11:51:50|||||||||4
1742817120000|2025-03-24 11:52:00|||||||||4
1742817130000|2025-03-24 11:52:10|||||||||5
1742817140000|2025-03-24 11:52:20|||||||||35
1742817150000|2025-03-24 11:52:30|465|464.4|465|464.4|465|464.4|465|464.4|355
1742817160000|2025-03-24 11:52:40|464.9|464.3|464.9|464.3|465|464.4|464.8|464.2|14
1742817170000|2025-03-24 11:52:50|||||||||4
1742817180000|2025-03-24 11:53:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|8
1742817190000|2025-03-24 11:53:10|||||||||4
1742817200000|2025-03-24 11:53:20|||||||||4
1742817210000|2025-03-24 11:53:30|||||||||4
1742817220000|2025-03-24 11:53:40|||||||||4
1742817230000|2025-03-24 11:53:50|||||||||10
1742817240000|2025-03-24 11:54:00|||||||||20
1742817250000|2025-03-24 11:54:10|||||||||4
1742817260000|2025-03-24 11:54:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1742817270000|2025-03-24 11:54:30|||||||||4
1742817280000|2025-03-24 11:54:40|||||||||6
1742817290000|2025-03-24 11:54:50|||||||||3
1742817300000|2025-03-24 11:55:00|||||||||5
1742817310000|2025-03-24 11:55:10|||||||||4
1742817320000|2025-03-24 11:55:20|||||||||4
1742817330000|2025-03-24 11:55:30|||||||||3
1742817340000|2025-03-24 11:55:40|||||||||6
1742817350000|2025-03-24 11:55:50|||||||||4
1742817360000|2025-03-24 11:56:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|4
1742817370000|2025-03-24 11:56:10|465|464.4|465|464.4|465|464.4|465|464.4|36
1742817380000|2025-03-24 11:56:20|||||||||5
1742817390000|2025-03-24 11:56:30|||||||||4
1742817400000|2025-03-24 11:56:40|||||||||4
1742817410000|2025-03-24 11:56:50|||||||||4
1742817420000|2025-03-24 11:57:00|||||||||4
1742817430000|2025-03-24 11:57:10|||||||||4
1742817440000|2025-03-24 11:57:20|||||||||4
1742817450000|2025-03-24 11:57:30|||||||||3
1742817460000|2025-03-24 11:57:40|||||||||25
1742817470000|2025-03-24 11:57:50|||||||||5
1742817480000|2025-03-24 11:58:00|||||||||6
1742817490000|2025-03-24 11:58:10|||||||||4
1742817500000|2025-03-24 11:58:20|||||||||5
1742817510000|2025-03-24 11:58:30|||||||||5
1742817520000|2025-03-24 11:58:40|||||||||5
1742817530000|2025-03-24 11:58:50|||||||||4
1742817540000|2025-03-24 11:59:00|||||||||4
1742817550000|2025-03-24 11:59:10|||||||||4
1742817560000|2025-03-24 11:59:20|||||||||4
1742817570000|2025-03-24 11:59:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|13
1742817580000|2025-03-24 11:59:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|4
1742817590000|2025-03-24 11:59:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1742817600000|2025-03-24 12:00:00|465|464.4|465|464.4|465|464.4|464.7|464.1|28
1742817610000|2025-03-24 12:00:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1742817620000|2025-03-24 12:00:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1742817630000|2025-03-24 12:00:30|||||||||22
1742817640000|2025-03-24 12:00:40|||||||||4
1742817650000|2025-03-24 12:00:50|||||||||3
1742817660000|2025-03-24 12:01:00|465|464.4|465|464.4|465|464.4|465|464.4|5
1742817670000|2025-03-24 12:01:10|||||||||3
1742817680000|2025-03-24 12:01:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|5
1742817690000|2025-03-24 12:01:30|||||||||3
1742817700000|2025-03-24 12:01:40|||||||||4
1742817710000|2025-03-24 12:01:50|||||||||3
1742817720000|2025-03-24 12:02:00|||||||||4
1742817730000|2025-03-24 12:02:10|||||||||4
1742817740000|2025-03-24 12:02:20|||||||||5
1742817750000|2025-03-24 12:02:30|||||||||3
1742817760000|2025-03-24 12:02:40|||||||||2
1742817770000|2025-03-24 12:02:50|||||||||4
1742817780000|2025-03-24 12:03:00|||||||||4
1742817790000|2025-03-24 12:03:10|||||||||4
1742817800000|2025-03-24 12:03:20|||||||||4
1742817810000|2025-03-24 12:03:30|||||||||3
1742817820000|2025-03-24 12:03:40|||||||||3
1742817830000|2025-03-24 12:03:50|465|464.4|465|464.4|465|464.4|465|464.4|17
1742817840000|2025-03-24 12:04:00|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|51
1742817860000|2025-03-24 12:04:20|||||||||3
1742817870000|2025-03-24 12:04:30|||||||||1
1742817890000|2025-03-24 12:04:50|||||||||1
1742817900000|2025-03-24 12:05:00|||||||||1
1742817930000|2025-03-24 12:05:30|||||||||1
1742817940000|2025-03-24 12:05:40|||||||||1
1742817960000|2025-03-24 12:06:00|464.6|464|464.6|464|464.6|464|464.6|464|3
1742817970000|2025-03-24 12:06:10|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|1
1742817980000|2025-03-24 12:06:20|||||||||16
1742818030000|2025-03-24 12:07:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|35
1742818040000|2025-03-24 12:07:20|464.1|463.5|464.2|463.6|464.2|463.6|464|463.4|76
1742818050000|2025-03-24 12:07:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|7
1742818060000|2025-03-24 12:07:40|464|463.4|464|463.4|464|463.4|464|463.4|1
1742818080000|2025-03-24 12:08:00|||||||||1
1742818090000|2025-03-24 12:08:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|46
1742818110000|2025-03-24 12:08:30|||||||||1
1742818120000|2025-03-24 12:08:40|||||||||1
1742818130000|2025-03-24 12:08:50|||||||||7
1742818140000|2025-03-24 12:09:00|||||||||1
1742818150000|2025-03-24 12:09:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1742818170000|2025-03-24 12:09:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1742818180000|2025-03-24 12:09:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|10
1742818190000|2025-03-24 12:09:50|464|463.4|464|463.4|464|463.4|464|463.4|1
1742818200000|2025-03-24 12:10:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|15
1742818210000|2025-03-24 12:10:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|10
1742818220000|2025-03-24 12:10:20|||||||||2
1742818260000|2025-03-24 12:11:00|||||||||10
1742818280000|2025-03-24 12:11:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1742818300000|2025-03-24 12:11:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|20
1742818340000|2025-03-24 12:12:20|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|3
1742818350000|2025-03-24 12:12:30|||||||||3
1742818360000|2025-03-24 12:12:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|7
1742818370000|2025-03-24 12:12:50|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|7
1742818380000|2025-03-24 12:13:00|||||||||3
1742818390000|2025-03-24 12:13:10|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|3
1742818400000|2025-03-24 12:13:20|||||||||3
1742818420000|2025-03-24 12:13:40|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|8
1742818430000|2025-03-24 12:13:50|||||||||7
1742818440000|2025-03-24 12:14:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|12
1742818450000|2025-03-24 12:14:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|21
1742818460000|2025-03-24 12:14:20|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|56
1742818470000|2025-03-24 12:14:30|||||||||1
1742818480000|2025-03-24 12:14:40|||||||||3
1742818490000|2025-03-24 12:14:50|||||||||2
1742818500000|2025-03-24 12:15:00|||||||||3
1742818510000|2025-03-24 12:15:10|||||||||7
1742818520000|2025-03-24 12:15:20|||||||||2
1742818530000|2025-03-24 12:15:30|||||||||3
1742818540000|2025-03-24 12:15:40|||||||||52
1742818550000|2025-03-24 12:15:50|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|66
1742818560000|2025-03-24 12:16:00|||||||||3
1742818570000|2025-03-24 12:16:10|||||||||4
1742818580000|2025-03-24 12:16:20|||||||||20
1742818630000|2025-03-24 12:17:10|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|19
1742818650000|2025-03-24 12:17:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|4
1742818670000|2025-03-24 12:17:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|12
1742818680000|2025-03-24 12:18:00|||||||||8
1742818700000|2025-03-24 12:18:20|464.6|464|464.6|464|464.6|464|464.6|464|8
1742818710000|2025-03-24 12:18:30|||||||||3
1742818720000|2025-03-24 12:18:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1742818730000|2025-03-24 12:18:50|||||||||22
1742818740000|2025-03-24 12:19:00|||||||||3
1742818750000|2025-03-24 12:19:10|||||||||7
1742818760000|2025-03-24 12:19:20|464.6|464|464.7|464.1|464.7|464.1|464.6|464|12
1742818770000|2025-03-24 12:19:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|59
1742818780000|2025-03-24 12:19:40|||||||||3
1742818790000|2025-03-24 12:19:50|||||||||2
1742818800000|2025-03-24 12:20:00|||||||||2
1742818810000|2025-03-24 12:20:10|||||||||2
1742818820000|2025-03-24 12:20:20|||||||||2
1742818830000|2025-03-24 12:20:30|||||||||3
1742818840000|2025-03-24 12:20:40|||||||||2
1742818850000|2025-03-24 12:20:50|||||||||2
1742818860000|2025-03-24 12:21:00|||||||||3
1742818870000|2025-03-24 12:21:10|||||||||2
1742818880000|2025-03-24 12:21:20|||||||||2
1742818890000|2025-03-24 12:21:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1742818900000|2025-03-24 12:21:40|465|464.4|465|464.4|465|464.4|465|464.4|2
1742818920000|2025-03-24 12:22:00|||||||||4
1742818930000|2025-03-24 12:22:10|||||||||3
1742818940000|2025-03-24 12:22:20|||||||||2
1742818950000|2025-03-24 12:22:30|||||||||3
1742818960000|2025-03-24 12:22:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1742818970000|2025-03-24 12:22:50|465|464.4|465|464.4|465|464.4|465|464.4|3
1742818980000|2025-03-24 12:23:00|||||||||3
1742818990000|2025-03-24 12:23:10|||||||||2
1742819000000|2025-03-24 12:23:20|||||||||3
1742819020000|2025-03-24 12:23:40|||||||||4
1742819030000|2025-03-24 12:23:50|||||||||2
1742819040000|2025-03-24 12:24:00|||||||||3
1742819050000|2025-03-24 12:24:10|||||||||2
1742819060000|2025-03-24 12:24:20|||||||||2
1742819070000|2025-03-24 12:24:30|||||||||2
1742819090000|2025-03-24 12:24:50|||||||||4
1742819100000|2025-03-24 12:25:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|4
1742819110000|2025-03-24 12:25:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|34
1742819120000|2025-03-24 12:25:20|||||||||2
1742819130000|2025-03-24 12:25:30|||||||||2
1742819140000|2025-03-24 12:25:40|465|464.4|465|464.4|465|464.4|465|464.4|2
1742819150000|2025-03-24 12:25:50|||||||||10
1742819170000|2025-03-24 12:26:10|||||||||4
1742819180000|2025-03-24 12:26:20|||||||||2
1742819190000|2025-03-24 12:26:30|||||||||2
1742819200000|2025-03-24 12:26:40|||||||||2
1742819210000|2025-03-24 12:26:50|||||||||2
1742819220000|2025-03-24 12:27:00|||||||||2
1742819230000|2025-03-24 12:27:10|||||||||2
1742819240000|2025-03-24 12:27:20|||||||||2
1742819250000|2025-03-24 12:27:30|||||||||2
1742819260000|2025-03-24 12:27:40|||||||||3
1742819270000|2025-03-24 12:27:50|464.9|464.3|464.8|464.2|465|464.4|464.8|464.2|54
1742819280000|2025-03-24 12:28:00|||||||||2
1742819300000|2025-03-24 12:28:20|||||||||3
1742819310000|2025-03-24 12:28:30|||||||||2
1742819320000|2025-03-24 12:28:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|59
1742819330000|2025-03-24 12:28:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1742819340000|2025-03-24 12:29:00|||||||||2
1742819350000|2025-03-24 12:29:10|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|3
1742819360000|2025-03-24 12:29:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742819370000|2025-03-24 12:29:30|||||||||3
1742819380000|2025-03-24 12:29:40|||||||||2
1742819390000|2025-03-24 12:29:50|465|464.4|464.9|464.3|465|464.4|464.9|464.3|9
1742819400000|2025-03-24 12:30:00|465|464.4|465|464.4|465|464.4|465|464.4|2
1742819410000|2025-03-24 12:30:10|||||||||3
1742819420000|2025-03-24 12:30:20|||||||||2
1742819440000|2025-03-24 12:30:40|||||||||3
1742819450000|2025-03-24 12:30:50|||||||||2
1742819460000|2025-03-24 12:31:00|||||||||2
1742819470000|2025-03-24 12:31:10|||||||||2
1742819490000|2025-03-24 12:31:30|||||||||3
1742819500000|2025-03-24 12:31:40|||||||||2
1742819510000|2025-03-24 12:31:50|||||||||3
1742819520000|2025-03-24 12:32:00|||||||||1
1742819530000|2025-03-24 12:32:10|||||||||3
1742819550000|2025-03-24 12:32:30|||||||||4
1742819560000|2025-03-24 12:32:40|||||||||2
1742819580000|2025-03-24 12:33:00|||||||||3
1742819600000|2025-03-24 12:33:20|||||||||3
1742819610000|2025-03-24 12:33:30|||||||||2
1742819620000|2025-03-24 12:33:40|||||||||1
1742819630000|2025-03-24 12:33:50|||||||||5
1742819640000|2025-03-24 12:34:00|||||||||1
1742819650000|2025-03-24 12:34:10|||||||||1
1742819660000|2025-03-24 12:34:20|||||||||2
1742819670000|2025-03-24 12:34:30|||||||||3
1742819690000|2025-03-24 12:34:50|||||||||2
1742819700000|2025-03-24 12:35:00|||||||||1
1742819710000|2025-03-24 12:35:10|||||||||7
1742819720000|2025-03-24 12:35:20|||||||||2
1742819730000|2025-03-24 12:35:30|||||||||2
1742819750000|2025-03-24 12:35:50|||||||||4
1742819770000|2025-03-24 12:36:10|||||||||8
1742819780000|2025-03-24 12:36:20|||||||||2
1742819790000|2025-03-24 12:36:30|||||||||15
1742819810000|2025-03-24 12:36:50|||||||||3
1742819820000|2025-03-24 12:37:00|||||||||2
1742819830000|2025-03-24 12:37:10|||||||||1
1742819850000|2025-03-24 12:37:30|||||||||6
1742819870000|2025-03-24 12:37:50|||||||||3
1742819880000|2025-03-24 12:38:00|||||||||1
1742819900000|2025-03-24 12:38:20|||||||||5
1742819910000|2025-03-24 12:38:30|||||||||30
1742819920000|2025-03-24 12:38:40|||||||||3
1742819930000|2025-03-24 12:38:50|||||||||3
1742819940000|2025-03-24 12:39:00|||||||||10
1742819950000|2025-03-24 12:39:10|||||||||2
1742819960000|2025-03-24 12:39:20|||||||||24
1742819980000|2025-03-24 12:39:40|465.1|464.5|465|464.4|465.1|464.5|465|464.4|5
1742820000000|2025-03-24 12:40:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|10
1742820020000|2025-03-24 12:40:20|||||||||2
1742820030000|2025-03-24 12:40:30|465.1|464.5|465|464.4|465.1|464.5|465|464.4|36
1742820040000|2025-03-24 12:40:40|||||||||8
1742820060000|2025-03-24 12:41:00|||||||||3
1742820070000|2025-03-24 12:41:10|||||||||5
1742820080000|2025-03-24 12:41:20|||||||||2
1742820090000|2025-03-24 12:41:30|465.1|464.5|465|464.4|465.1|464.5|465|464.4|2
1742820110000|2025-03-24 12:41:50|||||||||3
1742820120000|2025-03-24 12:42:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742820130000|2025-03-24 12:42:10|||||||||2
1742820150000|2025-03-24 12:42:30|465|464.4|465|464.4|465|464.4|465|464.4|3
1742820160000|2025-03-24 12:42:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|38
1742820190000|2025-03-24 12:43:10|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|0
1742820210000|2025-03-24 12:43:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|26
1742820220000|2025-03-24 12:43:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|22
1742820230000|2025-03-24 12:43:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|16
1742820240000|2025-03-24 12:44:00|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|2
1742820260000|2025-03-24 12:44:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1742820270000|2025-03-24 12:44:30|||||||||1
1742820280000|2025-03-24 12:44:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|43
1742820290000|2025-03-24 12:44:50|466|465.4|465.9|465.3|466|465.4|465.9|465.3|6
1742823000000|2025-03-24 13:30:00|465.7|465.1|465.8|465.2|465.8|465.2|465.5|464.9|358
1742823010000|2025-03-24 13:30:10|465.7|465.1|465.5|464.9|465.8|465.2|465.5|464.9|249
1742823020000|2025-03-24 13:30:20|465.2|464.6|465.5|464.9|465.7|465.1|465.2|464.6|150
1742823030000|2025-03-24 13:30:30|465.3|464.7|465.5|464.9|465.5|464.9|465.2|464.6|31
1742823040000|2025-03-24 13:30:40|||||||||111
1742823050000|2025-03-24 13:30:50|||||||||11
1742823060000|2025-03-24 13:31:00|465.2|464.6|465|464.4|465.5|464.9|465|464.4|81
1742823070000|2025-03-24 13:31:10|465.2|464.6|465|464.4|465.2|464.6|465|464.4|25
1742823080000|2025-03-24 13:31:20|||||||||11
1742823090000|2025-03-24 13:31:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|78
1742823100000|2025-03-24 13:31:40|464.5|463.9|464.2|463.6|464.5|463.9|464.2|463.6|102
1742823110000|2025-03-24 13:31:50|464|463.4|463.7|463.1|464|463.4|463.7|463.1|191
1742823120000|2025-03-24 13:32:00|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|114
1742823130000|2025-03-24 13:32:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|16
1742823140000|2025-03-24 13:32:20|463.5|462.9|463.5|462.9|463.5|462.9|463.2|462.6|244
1742823150000|2025-03-24 13:32:30|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|126
1742823160000|2025-03-24 13:32:40|463.6|463|463.5|462.9|463.7|463.1|463.5|462.9|55
1742823170000|2025-03-24 13:32:50|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|147
1742823180000|2025-03-24 13:33:00|463.8|463.2|464.2|463.6|464.3|463.7|463.8|463.2|156
1742823190000|2025-03-24 13:33:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|129
1742823200000|2025-03-24 13:33:20|464.3|463.7|464.2|463.6|464.5|463.9|464.2|463.6|100
1742823210000|2025-03-24 13:33:30|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|19
1742823220000|2025-03-24 13:33:40|464.3|463.7|464.6|464|464.6|464|464.3|463.7|64
1742823230000|2025-03-24 13:33:50|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|19
1742823240000|2025-03-24 13:34:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|16
1742823250000|2025-03-24 13:34:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|57
1742823260000|2025-03-24 13:34:20|||||||||6
1742823270000|2025-03-24 13:34:30|465|464.4|465|464.4|465|464.4|464.9|464.3|198
1742823280000|2025-03-24 13:34:40|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|49
1742823290000|2025-03-24 13:34:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|163
1742823300000|2025-03-24 13:35:00|465.8|465.2|466|465.4|466|465.4|465.8|465.2|35
1742823310000|2025-03-24 13:35:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|99
1742823320000|2025-03-24 13:35:20|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|99
1742823330000|2025-03-24 13:35:30|466.5|465.9|466.5|465.9|466.7|466.1|466.5|465.9|154
1742823340000|2025-03-24 13:35:40|466.7|466.1|466.7|466.1|466.7|466.1|466.5|465.9|159
1742823350000|2025-03-24 13:35:50|466.5|465.9|466.5|465.9|466.7|466.1|466.5|465.9|134
1742823360000|2025-03-24 13:36:00|466.6|466|466.7|466.1|466.7|466.1|466.5|465.9|12
1742823370000|2025-03-24 13:36:10|||||||||26
1742823380000|2025-03-24 13:36:20|466.8|466.2|467|466.4|467.2|466.6|466.8|466.2|82
1742823390000|2025-03-24 13:36:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|41
1742823400000|2025-03-24 13:36:40|467|466.4|467.2|466.6|467.2|466.6|467|466.4|93
1742823410000|2025-03-24 13:36:50|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|115
1742823420000|2025-03-24 13:37:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|60
1742823430000|2025-03-24 13:37:10|||||||||10
1742823440000|2025-03-24 13:37:20|467.3|466.7|467.5|466.9|467.5|466.9|467.3|466.7|18
1742823450000|2025-03-24 13:37:30|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|38
1742823460000|2025-03-24 13:37:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|78
1742823470000|2025-03-24 13:37:50|467.1|466.5|467.1|466.5|467.2|466.6|467.1|466.5|182
1742823480000|2025-03-24 13:38:00|467|466.4|467.1|466.5|467.2|466.6|467|466.4|43
1742823490000|2025-03-24 13:38:10|467.2|466.6|467.1|466.5|467.2|466.6|467|466.4|38
1742823500000|2025-03-24 13:38:20|||||||||53
1742823510000|2025-03-24 13:38:30|467|466.4|467|466.4|467|466.4|467|466.4|3
1742823520000|2025-03-24 13:38:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|49
1742823530000|2025-03-24 13:38:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|13
1742823540000|2025-03-24 13:39:00|466.6|466|466.6|466|466.6|466|466.6|466|16
1742823550000|2025-03-24 13:39:10|466.5|465.9|466.6|466|466.6|466|466.5|465.9|114
1742823560000|2025-03-24 13:39:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|18
1742823570000|2025-03-24 13:39:30|466.6|466|466.8|466.2|466.8|466.2|466.6|466|19
1742823580000|2025-03-24 13:39:40|466.7|466.1|467|466.4|467|466.4|466.7|466.1|27
1742823590000|2025-03-24 13:39:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|22
1742823600000|2025-03-24 13:40:00|467|466.4|467.3|466.7|467.3|466.7|467|466.4|67
1742823610000|2025-03-24 13:40:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|17
1742823620000|2025-03-24 13:40:20|||||||||2
1742823630000|2025-03-24 13:40:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|136
1742823640000|2025-03-24 13:40:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|39
1742823650000|2025-03-24 13:40:50|||||||||24
1742823660000|2025-03-24 13:41:00|466.7|466.1|466.5|465.9|466.7|466.1|466.4|465.8|148
1742823670000|2025-03-24 13:41:10|466.6|466|466.8|466.2|466.8|466.2|466.6|466|76
1742823680000|2025-03-24 13:41:20|467|466.4|466.8|466.2|467.1|466.5|466.8|466.2|61
1742823690000|2025-03-24 13:41:30|||||||||6
1742823700000|2025-03-24 13:41:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742823710000|2025-03-24 13:41:50|466.6|466|466.3|465.7|466.6|466|466.3|465.7|24
1742823720000|2025-03-24 13:42:00|466.6|466|466.5|465.9|466.8|466.2|466.5|465.9|73
1742823730000|2025-03-24 13:42:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|5
1742823740000|2025-03-24 13:42:20|466.5|465.9|466.5|465.9|466.5|465.9|466.3|465.7|23
1742823750000|2025-03-24 13:42:30|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|16
1742823760000|2025-03-24 13:42:40|||||||||97
1742823770000|2025-03-24 13:42:50|466.2|465.6|466.1|465.5|466.3|465.7|466.1|465.5|125
1742823780000|2025-03-24 13:43:00|466.2|465.6|466.1|465.5|466.2|465.6|466|465.4|18
1742823790000|2025-03-24 13:43:10|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|66
1742823800000|2025-03-24 13:43:20|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|1
1742823810000|2025-03-24 13:43:30|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|1
1742823820000|2025-03-24 13:43:40|||||||||1
1742823830000|2025-03-24 13:43:50|466.2|465.6|466.5|465.9|466.5|465.9|466.2|465.6|9
1742823840000|2025-03-24 13:44:00|||||||||19
1742823850000|2025-03-24 13:44:10|466.6|466|466.6|466|466.6|466|466.6|466|1
1742823860000|2025-03-24 13:44:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|3
1742823870000|2025-03-24 13:44:30|466.6|466|466.6|466|466.7|466.1|466.6|466|32
1742823880000|2025-03-24 13:44:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|148
1742823890000|2025-03-24 13:44:50|466.7|466.1|466.7|466.1|466.8|466.2|466.6|466|28
1742823900000|2025-03-24 13:45:00|466.8|466.2|467.2|466.6|467.3|466.7|466.8|466.2|95
1742823910000|2025-03-24 13:45:10|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|22
1742823920000|2025-03-24 13:45:20|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|26
1742823930000|2025-03-24 13:45:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|15
1742823940000|2025-03-24 13:45:40|||||||||22
1742823950000|2025-03-24 13:45:50|467.3|466.7|467.3|466.7|467.3|466.7|467.2|466.6|24
1742823960000|2025-03-24 13:46:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|8
1742823970000|2025-03-24 13:46:10|||||||||25
1742823980000|2025-03-24 13:46:20|||||||||11
1742823990000|2025-03-24 13:46:30|||||||||30
1742824000000|2025-03-24 13:46:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|117
1742824010000|2025-03-24 13:46:50|467.6|467|467.2|466.6|467.6|467|467.2|466.6|119
1742824020000|2025-03-24 13:47:00|||||||||8
1742824030000|2025-03-24 13:47:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|12
1742824040000|2025-03-24 13:47:20|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1742824050000|2025-03-24 13:47:30|||||||||7
1742824060000|2025-03-24 13:47:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|77
1742824070000|2025-03-24 13:47:50|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|32
1742824080000|2025-03-24 13:48:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|11
1742824090000|2025-03-24 13:48:10|467|466.4|467.1|466.5|467.1|466.5|467|466.4|4
1742824100000|2025-03-24 13:48:20|467|466.4|467|466.4|467.1|466.5|467|466.4|3
1742824110000|2025-03-24 13:48:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|5
1742824120000|2025-03-24 13:48:40|||||||||5
1742824130000|2025-03-24 13:48:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|7
1742824140000|2025-03-24 13:49:00|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|121
1742824150000|2025-03-24 13:49:10|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|62
1742824160000|2025-03-24 13:49:20|467.3|466.7|467.3|466.7|467.3|466.7|467.2|466.6|14
1742824170000|2025-03-24 13:49:30|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|5
1742824180000|2025-03-24 13:49:40|||||||||14
1742824190000|2025-03-24 13:49:50|||||||||7
1742824200000|2025-03-24 13:50:00|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|32
1742824210000|2025-03-24 13:50:10|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|6
1742824220000|2025-03-24 13:50:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|4
1742824230000|2025-03-24 13:50:30|467.2|466.6|466.8|466.2|467.3|466.7|466.8|466.2|51
1742824240000|2025-03-24 13:50:40|||||||||5
1742824250000|2025-03-24 13:50:50|||||||||6
1742824260000|2025-03-24 13:51:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|11
1742824270000|2025-03-24 13:51:10|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|30
1742824280000|2025-03-24 13:51:20|||||||||23
1742824290000|2025-03-24 13:51:30|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|82
1742824300000|2025-03-24 13:51:40|467|466.4|466.8|466.2|467|466.4|466.8|466.2|30
1742824310000|2025-03-24 13:51:50|||||||||5
1742824320000|2025-03-24 13:52:00|||||||||3
1742824330000|2025-03-24 13:52:10|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|61
1742824340000|2025-03-24 13:52:20|||||||||5
1742824350000|2025-03-24 13:52:30|||||||||35
1742824360000|2025-03-24 13:52:40|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|6
1742824370000|2025-03-24 13:52:50|||||||||9
1742824380000|2025-03-24 13:53:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|1
1742824390000|2025-03-24 13:53:10|466.7|466.1|466.6|466|466.8|466.2|466.6|466|66
1742824400000|2025-03-24 13:53:20|||||||||5
1742824410000|2025-03-24 13:53:30|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|83
1742824420000|2025-03-24 13:53:40|||||||||17
1742824430000|2025-03-24 13:53:50|||||||||8
1742824440000|2025-03-24 13:54:00|||||||||17
1742824450000|2025-03-24 13:54:10|466.3|465.7|466.6|466|466.6|466|466.3|465.7|56
1742824460000|2025-03-24 13:54:20|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|41
1742824470000|2025-03-24 13:54:30|466.6|466|466.3|465.7|466.6|466|466.3|465.7|59
1742824480000|2025-03-24 13:54:40|||||||||4
1742824490000|2025-03-24 13:54:50|||||||||8
1742824500000|2025-03-24 13:55:00|||||||||4
1742824510000|2025-03-24 13:55:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|13
1742824520000|2025-03-24 13:55:20|||||||||49
1742824530000|2025-03-24 13:55:30|||||||||25
1742824540000|2025-03-24 13:55:40|||||||||5
1742824550000|2025-03-24 13:55:50|||||||||2
1742824560000|2025-03-24 13:56:00|||||||||4
1742824570000|2025-03-24 13:56:10|||||||||4
1742824580000|2025-03-24 13:56:20|465.8|465.2|465.7|465.1|465.9|465.3|465.6|465|907
1742824590000|2025-03-24 13:56:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1742824600000|2025-03-24 13:56:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|7
1742824610000|2025-03-24 13:56:50|465.6|465|465.6|465|465.6|465|465.6|465|12
1742824620000|2025-03-24 13:57:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|40
1742824630000|2025-03-24 13:57:10|||||||||8
1742824640000|2025-03-24 13:57:20|||||||||14
1742824650000|2025-03-24 13:57:30|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|115
1742824660000|2025-03-24 13:57:40|||||||||11
1742824670000|2025-03-24 13:57:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|4
1742824680000|2025-03-24 13:58:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|15
1742824690000|2025-03-24 13:58:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|59
1742824700000|2025-03-24 13:58:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|17
1742824710000|2025-03-24 13:58:30|||||||||862
1742824720000|2025-03-24 13:58:40|||||||||6
1742824730000|2025-03-24 13:58:50|||||||||7
1742824740000|2025-03-24 13:59:00|465.4|464.8|465.7|465.1|465.7|465.1|465.4|464.8|59
1742824750000|2025-03-24 13:59:10|||||||||6
1742824760000|2025-03-24 13:59:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|616
1742824770000|2025-03-24 13:59:30|465.8|465.2|465.8|465.2|465.9|465.3|465.7|465.1|58
1742824780000|2025-03-24 13:59:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1742824790000|2025-03-24 13:59:50|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|88
1742824800000|2025-03-24 14:00:00|465.6|465|465.8|465.2|465.8|465.2|465.6|465|43
1742824810000|2025-03-24 14:00:10|465.9|465.3|465.9|465.3|465.9|465.3|465.8|465.2|7
1742824820000|2025-03-24 14:00:20|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|10
1742824830000|2025-03-24 14:00:30|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|3
1742824840000|2025-03-24 14:00:40|||||||||15
1742824850000|2025-03-24 14:00:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|7
1742824860000|2025-03-24 14:01:00|||||||||38
1742824870000|2025-03-24 14:01:10|466.1|465.5|466.1|465.5|466.2|465.6|466.1|465.5|24
1742824880000|2025-03-24 14:01:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|38
1742824890000|2025-03-24 14:01:30|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|47
1742824900000|2025-03-24 14:01:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|23
1742824910000|2025-03-24 14:01:50|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|2
1742824920000|2025-03-24 14:02:00|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|49
1742824930000|2025-03-24 14:02:10|465.6|465|465.6|465|465.6|465|465.6|465|4
1742824940000|2025-03-24 14:02:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|3
1742824950000|2025-03-24 14:02:30|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|28
1742824960000|2025-03-24 14:02:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|24
1742824970000|2025-03-24 14:02:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|10
1742824980000|2025-03-24 14:03:00|465.9|465.3|465.7|465.1|466.1|465.5|465.7|465.1|137
1742824990000|2025-03-24 14:03:10|||||||||1
1742825000000|2025-03-24 14:03:20|||||||||5
1742825010000|2025-03-24 14:03:30|||||||||10
1742825020000|2025-03-24 14:03:40|||||||||11
1742825030000|2025-03-24 14:03:50|||||||||11
1742825040000|2025-03-24 14:04:00|||||||||11
1742825050000|2025-03-24 14:04:10|||||||||52
1742825060000|2025-03-24 14:04:20|||||||||9
1742825070000|2025-03-24 14:04:30|||||||||15
1742825080000|2025-03-24 14:04:40|||||||||8
1742825090000|2025-03-24 14:04:50|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|136
1742825100000|2025-03-24 14:05:00|||||||||5
1742825110000|2025-03-24 14:05:10|||||||||6
1742825120000|2025-03-24 14:05:20|465.6|465|465.4|464.8|465.6|465|465.4|464.8|5
1742825130000|2025-03-24 14:05:30|||||||||292
1742825140000|2025-03-24 14:05:40|465.3|464.7|465.4|464.8|465.4|464.8|465.2|464.6|47
1742825150000|2025-03-24 14:05:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|40
1742825160000|2025-03-24 14:06:00|465.3|464.7|465.4|464.8|465.4|464.8|465.2|464.6|20
1742825170000|2025-03-24 14:06:10|||||||||6
1742825180000|2025-03-24 14:06:20|||||||||5
1742825190000|2025-03-24 14:06:30|||||||||9
1742825200000|2025-03-24 14:06:40|465.6|465|465.4|464.8|465.6|465|465.4|464.8|7
1742825210000|2025-03-24 14:06:50|||||||||14
1742825220000|2025-03-24 14:07:00|||||||||6
1742825230000|2025-03-24 14:07:10|||||||||4
1742825240000|2025-03-24 14:07:20|||||||||3
1742825250000|2025-03-24 14:07:30|465.6|465|465.6|465|465.6|465|465.6|465|7
1742825260000|2025-03-24 14:07:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|16
1742825270000|2025-03-24 14:07:50|||||||||4
1742825280000|2025-03-24 14:08:00|||||||||15
1742825290000|2025-03-24 14:08:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|16
1742825300000|2025-03-24 14:08:20|||||||||3
1742825310000|2025-03-24 14:08:30|||||||||7
1742825320000|2025-03-24 14:08:40|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|17
1742825330000|2025-03-24 14:08:50|||||||||8
1742825340000|2025-03-24 14:09:00|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|3
1742825350000|2025-03-24 14:09:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|30
1742825360000|2025-03-24 14:09:20|||||||||1
1742825370000|2025-03-24 14:09:30|465.6|465|465.7|465.1|465.7|465.1|465.6|465|2
1742825380000|2025-03-24 14:09:40|||||||||5
1742825390000|2025-03-24 14:09:50|||||||||11
1742825400000|2025-03-24 14:10:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|167
1742825410000|2025-03-24 14:10:10|||||||||14
1742825420000|2025-03-24 14:10:20|||||||||36
1742825430000|2025-03-24 14:10:30|||||||||5
1742825440000|2025-03-24 14:10:40|||||||||23
1742825450000|2025-03-24 14:10:50|||||||||2
1742825460000|2025-03-24 14:11:00|||||||||2
1742825470000|2025-03-24 14:11:10|||||||||2
1742825480000|2025-03-24 14:11:20|||||||||16
1742825490000|2025-03-24 14:11:30|466.1|465.5|465.7|465.1|466.1|465.5|465.7|465.1|114
1742825500000|2025-03-24 14:11:40|||||||||4
1742825510000|2025-03-24 14:11:50|||||||||3
1742825520000|2025-03-24 14:12:00|465.6|465|465.4|464.8|465.6|465|465.4|464.8|6
1742825530000|2025-03-24 14:12:10|||||||||9
1742825540000|2025-03-24 14:12:20|465.6|465|465.4|464.8|465.6|465|465.4|464.8|20
1742825550000|2025-03-24 14:12:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|11
1742825560000|2025-03-24 14:12:40|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|5
1742825570000|2025-03-24 14:12:50|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|10
1742825580000|2025-03-24 14:13:00|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|2
1742825590000|2025-03-24 14:13:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1742825600000|2025-03-24 14:13:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|1
1742825610000|2025-03-24 14:13:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|49
1742825620000|2025-03-24 14:13:40|||||||||4
1742825630000|2025-03-24 14:13:50|||||||||14
1742825640000|2025-03-24 14:14:00|||||||||4
1742825650000|2025-03-24 14:14:10|||||||||1
1742825660000|2025-03-24 14:14:20|||||||||2
1742825670000|2025-03-24 14:14:30|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|46
1742825680000|2025-03-24 14:14:40|||||||||7
1742825690000|2025-03-24 14:14:50|||||||||1
1742825700000|2025-03-24 14:15:00|465|464.4|465|464.4|465|464.4|465|464.4|39
1742825710000|2025-03-24 14:15:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|3
1742825720000|2025-03-24 14:15:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1742825730000|2025-03-24 14:15:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|0
1742825740000|2025-03-24 14:15:40|465|464.4|465.1|464.5|465.1|464.5|465|464.4|59
1742825750000|2025-03-24 14:15:50|||||||||5
1742825760000|2025-03-24 14:16:00|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|155
1742825770000|2025-03-24 14:16:10|||||||||7
1742825780000|2025-03-24 14:16:20|||||||||1
1742825790000|2025-03-24 14:16:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|58
1742825800000|2025-03-24 14:16:40|||||||||5
1742825810000|2025-03-24 14:16:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|5
1742825820000|2025-03-24 14:17:00|465.3|464.7|466.1|465.5|466.1|465.5|465.3|464.7|71
1742825830000|2025-03-24 14:17:10|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|1
1742825840000|2025-03-24 14:17:20|466|465.4|465.9|465.3|466|465.4|465.9|465.3|4
1742825860000|2025-03-24 14:17:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|20
1742825870000|2025-03-24 14:17:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1742825880000|2025-03-24 14:18:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|403
1742825890000|2025-03-24 14:18:10|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|16
1742825900000|2025-03-24 14:18:20|||||||||2
1742825910000|2025-03-24 14:18:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1742825920000|2025-03-24 14:18:40|||||||||4
1742825930000|2025-03-24 14:18:50|||||||||3
1742825940000|2025-03-24 14:19:00|||||||||4
1742825950000|2025-03-24 14:19:10|||||||||2
1742825960000|2025-03-24 14:19:20|||||||||2
1742825970000|2025-03-24 14:19:30|465.6|465|465.4|464.8|465.6|465|465.4|464.8|22
1742825980000|2025-03-24 14:19:40|465.6|465|465.6|465|465.6|465|465.6|465|2
1742825990000|2025-03-24 14:19:50|||||||||5
1742826000000|2025-03-24 14:20:00|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|30
1742826010000|2025-03-24 14:20:10|465.7|465.1|465.8|465.2|465.9|465.3|465.7|465.1|10
1742826020000|2025-03-24 14:20:20|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|14
1742826030000|2025-03-24 14:20:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|52
1742826040000|2025-03-24 14:20:40|||||||||2
1742826050000|2025-03-24 14:20:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|5
1742826060000|2025-03-24 14:21:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|26
1742826070000|2025-03-24 14:21:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|53
1742826080000|2025-03-24 14:21:20|||||||||3
1742826090000|2025-03-24 14:21:30|||||||||5
1742826100000|2025-03-24 14:21:40|||||||||2
1742826110000|2025-03-24 14:21:50|465.6|465|465.6|465|465.6|465|465.6|465|7
1742826120000|2025-03-24 14:22:00|465.4|464.8|465.7|465.1|465.7|465.1|465.4|464.8|112
1742826130000|2025-03-24 14:22:10|||||||||8
1742826140000|2025-03-24 14:22:20|||||||||3
1742826150000|2025-03-24 14:22:30|||||||||4
1742826160000|2025-03-24 14:22:40|||||||||2
1742826170000|2025-03-24 14:22:50|||||||||7
1742826180000|2025-03-24 14:23:00|||||||||2
1742826190000|2025-03-24 14:23:10|||||||||1
1742826200000|2025-03-24 14:23:20|||||||||10
1742826210000|2025-03-24 14:23:30|||||||||2
1742826220000|2025-03-24 14:23:40|||||||||5
1742826230000|2025-03-24 14:23:50|||||||||4
1742826240000|2025-03-24 14:24:00|||||||||6
1742826250000|2025-03-24 14:24:10|||||||||6
1742826260000|2025-03-24 14:24:20|465.6|465|465.6|465|465.6|465|465.6|465|11
1742826270000|2025-03-24 14:24:30|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|1
1742826280000|2025-03-24 14:24:40|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|3
1742826290000|2025-03-24 14:24:50|465.6|465|465.7|465.1|465.7|465.1|465.5|464.9|16
1742826300000|2025-03-24 14:25:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|15
1742826310000|2025-03-24 14:25:10|||||||||16
1742826330000|2025-03-24 14:25:30|||||||||1
1742826340000|2025-03-24 14:25:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|102
1742826350000|2025-03-24 14:25:50|||||||||109
1742826360000|2025-03-24 14:26:00|||||||||1
1742826370000|2025-03-24 14:26:10|||||||||2
1742826380000|2025-03-24 14:26:20|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|5
1742826390000|2025-03-24 14:26:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1742826400000|2025-03-24 14:26:40|||||||||39
1742826410000|2025-03-24 14:26:50|465.6|465|465.6|465|465.6|465|465.6|465|7
1742826420000|2025-03-24 14:27:00|465.4|464.8|465.7|465.1|465.7|465.1|465.4|464.8|53
1742826430000|2025-03-24 14:27:10|||||||||58
1742826440000|2025-03-24 14:27:20|465.6|465|465.6|465|465.6|465|465.6|465|14
1742826450000|2025-03-24 14:27:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1742826460000|2025-03-24 14:27:40|||||||||2
1742826480000|2025-03-24 14:28:00|||||||||8
1742826490000|2025-03-24 14:28:10|||||||||14
1742826500000|2025-03-24 14:28:20|||||||||1
1742826510000|2025-03-24 14:28:30|||||||||3
1742826520000|2025-03-24 14:28:40|||||||||4
1742826530000|2025-03-24 14:28:50|||||||||5
1742826540000|2025-03-24 14:29:00|||||||||1
1742826550000|2025-03-24 14:29:10|||||||||4
1742826560000|2025-03-24 14:29:20|||||||||3
1742826570000|2025-03-24 14:29:30|||||||||3
1742826580000|2025-03-24 14:29:40|||||||||2
1742826590000|2025-03-24 14:29:50|465.7|465.1|465.4|464.8|465.7|465.1|465.4|464.8|25
1742826600000|2025-03-24 14:30:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|10
1742826610000|2025-03-24 14:30:10|||||||||1
1742826620000|2025-03-24 14:30:20|||||||||7
1742826630000|2025-03-24 14:30:30|||||||||12
1742826640000|2025-03-24 14:30:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|7
1742826650000|2025-03-24 14:30:50|465.7|465.1|465.7|465.1|465.7|465.1|465.4|464.8|118
1742826660000|2025-03-24 14:31:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|5
1742826670000|2025-03-24 14:31:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1742826680000|2025-03-24 14:31:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|107
1742826690000|2025-03-24 14:31:30|465.8|465.2|465.9|465.3|465.9|465.3|465.7|465.1|20
1742826700000|2025-03-24 14:31:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|18
1742826710000|2025-03-24 14:31:50|||||||||30
1742826720000|2025-03-24 14:32:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1742826730000|2025-03-24 14:32:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|13
1742826740000|2025-03-24 14:32:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1742826750000|2025-03-24 14:32:30|||||||||1
1742826760000|2025-03-24 14:32:40|||||||||2
1742826770000|2025-03-24 14:32:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|31
1742826780000|2025-03-24 14:33:00|||||||||2
1742826790000|2025-03-24 14:33:10|||||||||1
1742826800000|2025-03-24 14:33:20|||||||||5
1742826820000|2025-03-24 14:33:40|||||||||9
1742826830000|2025-03-24 14:33:50|||||||||3
1742826840000|2025-03-24 14:34:00|||||||||15
1742826850000|2025-03-24 14:34:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|34
1742826880000|2025-03-24 14:34:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|15
1742826890000|2025-03-24 14:34:50|||||||||6
1742826900000|2025-03-24 14:35:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|56
1742826910000|2025-03-24 14:35:10|||||||||2
1742826920000|2025-03-24 14:35:20|465.9|465.3|466.2|465.6|466.2|465.6|465.9|465.3|33
1742826930000|2025-03-24 14:35:30|||||||||2
1742826940000|2025-03-24 14:35:40|||||||||1
1742826950000|2025-03-24 14:35:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|425
1742826960000|2025-03-24 14:36:00|||||||||7
1742826970000|2025-03-24 14:36:10|||||||||1
1742826980000|2025-03-24 14:36:20|||||||||24
1742826990000|2025-03-24 14:36:30|||||||||3
1742827000000|2025-03-24 14:36:40|||||||||30
1742827010000|2025-03-24 14:36:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|386
1742827020000|2025-03-24 14:37:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|10
1742827030000|2025-03-24 14:37:10|||||||||26
1742827040000|2025-03-24 14:37:20|||||||||3
1742827050000|2025-03-24 14:37:30|466.2|465.6|465.9|465.3|466.2|465.6|465.9|465.3|54
1742827060000|2025-03-24 14:37:40|||||||||13
1742827070000|2025-03-24 14:37:50|||||||||4
1742827080000|2025-03-24 14:38:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|52
1742827090000|2025-03-24 14:38:10|||||||||3
1742827100000|2025-03-24 14:38:20|||||||||3
1742827110000|2025-03-24 14:38:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|37
1742827120000|2025-03-24 14:38:40|||||||||13
1742827130000|2025-03-24 14:38:50|||||||||3
1742827140000|2025-03-24 14:39:00|||||||||1
1742827150000|2025-03-24 14:39:10|||||||||11
1742827160000|2025-03-24 14:39:20|466.2|465.6|465.9|465.3|466.2|465.6|465.9|465.3|12
1742827170000|2025-03-24 14:39:30|||||||||1
1742827180000|2025-03-24 14:39:40|||||||||2
1742827190000|2025-03-24 14:39:50|||||||||1
1742827200000|2025-03-24 14:40:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|9
1742827210000|2025-03-24 14:40:10|||||||||5
1742827230000|2025-03-24 14:40:30|||||||||5
1742827240000|2025-03-24 14:40:40|||||||||5
1742827250000|2025-03-24 14:40:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1742827260000|2025-03-24 14:41:00|||||||||2
1742827270000|2025-03-24 14:41:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|25
1742827280000|2025-03-24 14:41:20|||||||||7
1742827300000|2025-03-24 14:41:40|||||||||3
1742827310000|2025-03-24 14:41:50|||||||||1
1742827320000|2025-03-24 14:42:00|||||||||2
1742827330000|2025-03-24 14:42:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1742827340000|2025-03-24 14:42:20|||||||||1
1742827350000|2025-03-24 14:42:30|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|8
1742827370000|2025-03-24 14:42:50|||||||||1
1742827380000|2025-03-24 14:43:00|||||||||2
1742827390000|2025-03-24 14:43:10|||||||||2
1742827400000|2025-03-24 14:43:20|||||||||22
1742827410000|2025-03-24 14:43:30|||||||||10
1742827420000|2025-03-24 14:43:40|||||||||4
1742827430000|2025-03-24 14:43:50|||||||||17
1742827450000|2025-03-24 14:44:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|4
1742827460000|2025-03-24 14:44:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|34
1742827470000|2025-03-24 14:44:30|||||||||2
1742827490000|2025-03-24 14:44:50|||||||||100
1742827500000|2025-03-24 14:45:00|||||||||5
1742827510000|2025-03-24 14:45:10|||||||||1
1742827520000|2025-03-24 14:45:20|||||||||5
1742827530000|2025-03-24 14:45:30|||||||||1
1742827540000|2025-03-24 14:45:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742827550000|2025-03-24 14:45:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|3
1742827570000|2025-03-24 14:46:10|||||||||2
1742827580000|2025-03-24 14:46:20|||||||||2
1742827590000|2025-03-24 14:46:30|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|22
1742827600000|2025-03-24 14:46:40|||||||||3
1742827630000|2025-03-24 14:47:10|||||||||20
1742827650000|2025-03-24 14:47:30|||||||||9
1742827660000|2025-03-24 14:47:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|71
1742827680000|2025-03-24 14:48:00|||||||||1
1742827710000|2025-03-24 14:48:30|||||||||22
1742827720000|2025-03-24 14:48:40|||||||||1
1742827730000|2025-03-24 14:48:50|||||||||4
1742827740000|2025-03-24 14:49:00|||||||||14
1742827750000|2025-03-24 14:49:10|||||||||3
1742827770000|2025-03-24 14:49:30|||||||||1
1742827780000|2025-03-24 14:49:40|||||||||19
1742827790000|2025-03-24 14:49:50|||||||||8
1742827800000|2025-03-24 14:50:00|||||||||34
1742827810000|2025-03-24 14:50:10|||||||||7
1742827830000|2025-03-24 14:50:30|||||||||4
1742827840000|2025-03-24 14:50:40|||||||||1
1742827860000|2025-03-24 14:51:00|||||||||76
1742827870000|2025-03-24 14:51:10|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|8
1742827890000|2025-03-24 14:51:30|||||||||11
1742827900000|2025-03-24 14:51:40|||||||||6
1742827910000|2025-03-24 14:51:50|||||||||5
1742827920000|2025-03-24 14:52:00|||||||||2
1742827950000|2025-03-24 14:52:30|||||||||17
1742827960000|2025-03-24 14:52:40|||||||||6
1742827970000|2025-03-24 14:52:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|220
1742827980000|2025-03-24 14:53:00|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|80
1742827990000|2025-03-24 14:53:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|12
1742828000000|2025-03-24 14:53:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1742828010000|2025-03-24 14:53:30|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|23
1742828020000|2025-03-24 14:53:40|464.6|464|464.5|463.9|464.6|464|464.4|463.8|1
1742828030000|2025-03-24 14:53:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1742828040000|2025-03-24 14:54:00|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|3
1742828050000|2025-03-24 14:54:10|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1742828060000|2025-03-24 14:54:20|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|6
1742828070000|2025-03-24 14:54:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1742828080000|2025-03-24 14:54:40|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|1
1742828090000|2025-03-24 14:54:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|14
1742828100000|2025-03-24 14:55:00|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|11
1742828110000|2025-03-24 14:55:10|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|75
1742828120000|2025-03-24 14:55:20|||||||||12
1742828130000|2025-03-24 14:55:30|||||||||10
1742828140000|2025-03-24 14:55:40|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|50
1742828150000|2025-03-24 14:55:50|||||||||16
1742828160000|2025-03-24 14:56:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|5
1742828170000|2025-03-24 14:56:10|464.4|463.8|464.6|464|464.6|464|464.4|463.8|1
1742828180000|2025-03-24 14:56:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|35
1742828190000|2025-03-24 14:56:30|464.5|463.9|464.6|464|464.6|464|464.4|463.8|0
1742828200000|2025-03-24 14:56:40|||||||||4
1742828210000|2025-03-24 14:56:50|464.4|463.8|464.6|464|464.6|464|464.4|463.8|196
1742828220000|2025-03-24 14:57:00|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|37
1742828230000|2025-03-24 14:57:10|||||||||1
1742828240000|2025-03-24 14:57:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|14
1742828250000|2025-03-24 14:57:30|||||||||1
1742828260000|2025-03-24 14:57:40|||||||||36
1742828280000|2025-03-24 14:58:00|||||||||11
1742828290000|2025-03-24 14:58:10|||||||||1
1742828300000|2025-03-24 14:58:20|||||||||11
1742828320000|2025-03-24 14:58:40|||||||||25
1742828330000|2025-03-24 14:58:50|465|464.4|465.2|464.6|465.2|464.6|464.9|464.3|62
1742828360000|2025-03-24 14:59:20|||||||||2
1742828370000|2025-03-24 14:59:30|||||||||7
1742828380000|2025-03-24 14:59:40|||||||||1
1742828390000|2025-03-24 14:59:50|||||||||3
1742828400000|2025-03-24 15:00:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|20
1742828410000|2025-03-24 15:00:10|||||||||15
1742828420000|2025-03-24 15:00:20|||||||||3
1742828430000|2025-03-24 15:00:30|||||||||53
1742828440000|2025-03-24 15:00:40|||||||||14
1742828450000|2025-03-24 15:00:50|||||||||2
1742828460000|2025-03-24 15:01:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|7
1742828480000|2025-03-24 15:01:20|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|50
1742828490000|2025-03-24 15:01:30|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|3
1742828500000|2025-03-24 15:01:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|29
1742828510000|2025-03-24 15:01:50|||||||||1
1742828530000|2025-03-24 15:02:10|||||||||1
1742828560000|2025-03-24 15:02:40|||||||||6
1742828570000|2025-03-24 15:02:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|31
1742828580000|2025-03-24 15:03:00|||||||||15
1742828590000|2025-03-24 15:03:10|||||||||57
1742828600000|2025-03-24 15:03:20|||||||||3
1742828610000|2025-03-24 15:03:30|||||||||7
1742828620000|2025-03-24 15:03:40|||||||||4
1742828650000|2025-03-24 15:04:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|4
1742828660000|2025-03-24 15:04:20|||||||||1
1742828680000|2025-03-24 15:04:40|||||||||3
1742828690000|2025-03-24 15:04:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|39
1742828700000|2025-03-24 15:05:00|||||||||61
1742828710000|2025-03-24 15:05:10|||||||||18
1742828720000|2025-03-24 15:05:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|64
1742828730000|2025-03-24 15:05:30|||||||||5
1742828740000|2025-03-24 15:05:40|||||||||32
1742828750000|2025-03-24 15:05:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|12
1742828760000|2025-03-24 15:06:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|22
1742828770000|2025-03-24 15:06:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|105
1742828780000|2025-03-24 15:06:20|||||||||1
1742828790000|2025-03-24 15:06:30|||||||||1
1742828800000|2025-03-24 15:06:40|||||||||1
1742828830000|2025-03-24 15:07:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|13
1742828850000|2025-03-24 15:07:30|||||||||1
1742828860000|2025-03-24 15:07:40|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|116
1742828890000|2025-03-24 15:08:10|||||||||6
1742828900000|2025-03-24 15:08:20|||||||||3
1742828910000|2025-03-24 15:08:30|||||||||7
1742828920000|2025-03-24 15:08:40|||||||||2
1742828940000|2025-03-24 15:09:00|||||||||5
1742828950000|2025-03-24 15:09:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|3
1742828960000|2025-03-24 15:09:20|||||||||12
1742828970000|2025-03-24 15:09:30|466.1|465.5|465.7|465.1|466.1|465.5|465.7|465.1|62
1742828980000|2025-03-24 15:09:40|||||||||10
1742828990000|2025-03-24 15:09:50|||||||||25
1742829000000|2025-03-24 15:10:00|||||||||15
1742829010000|2025-03-24 15:10:10|||||||||1
1742829030000|2025-03-24 15:10:30|||||||||2
1742829040000|2025-03-24 15:10:40|||||||||7
1742829050000|2025-03-24 15:10:50|||||||||5
1742829060000|2025-03-24 15:11:00|||||||||3
1742829080000|2025-03-24 15:11:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|23
1742829090000|2025-03-24 15:11:30|||||||||2
1742829100000|2025-03-24 15:11:40|||||||||2
1742829120000|2025-03-24 15:12:00|||||||||1
1742829130000|2025-03-24 15:12:10|||||||||19
1742829140000|2025-03-24 15:12:20|||||||||1
1742829150000|2025-03-24 15:12:30|||||||||8
1742829160000|2025-03-24 15:12:40|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|8
1742829170000|2025-03-24 15:12:50|||||||||26
1742829190000|2025-03-24 15:13:10|||||||||5
1742829210000|2025-03-24 15:13:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|31
1742829230000|2025-03-24 15:13:50|||||||||1
1742829240000|2025-03-24 15:14:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|129
1742829250000|2025-03-24 15:14:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1742829280000|2025-03-24 15:14:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|3
1742829290000|2025-03-24 15:14:50|||||||||2
1742829300000|2025-03-24 15:15:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|66
1742829310000|2025-03-24 15:15:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1742829320000|2025-03-24 15:15:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|48
1742829340000|2025-03-24 15:15:40|||||||||1
1742829350000|2025-03-24 15:15:50|||||||||1
1742829390000|2025-03-24 15:16:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1742829400000|2025-03-24 15:16:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|63
1742829410000|2025-03-24 15:16:50|||||||||2
1742829430000|2025-03-24 15:17:10|||||||||1
1742829440000|2025-03-24 15:17:20|||||||||2
1742829450000|2025-03-24 15:17:30|||||||||12
1742829460000|2025-03-24 15:17:40|||||||||3
1742829480000|2025-03-24 15:18:00|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|40
1742829520000|2025-03-24 15:18:40|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|15
1742829540000|2025-03-24 15:19:00|||||||||1
1742829560000|2025-03-24 15:19:20|465.6|465|465.4|464.8|465.6|465|465.4|464.8|2
1742829570000|2025-03-24 15:19:30|||||||||1
1742829580000|2025-03-24 15:19:40|465.6|465|465.4|464.8|465.6|465|465.4|464.8|8
1742829600000|2025-03-24 15:20:00|||||||||6
1742829630000|2025-03-24 15:20:30|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|12
1742829640000|2025-03-24 15:20:40|||||||||1
1742829650000|2025-03-24 15:20:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|32
1742829660000|2025-03-24 15:21:00|||||||||3
1742829670000|2025-03-24 15:21:10|||||||||5
1742829680000|2025-03-24 15:21:20|465.6|465|465.6|465|465.6|465|465.6|465|8
1742829690000|2025-03-24 15:21:30|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|1
1742829700000|2025-03-24 15:21:40|||||||||2
1742829710000|2025-03-24 15:21:50|||||||||2
1742829720000|2025-03-24 15:22:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1742829730000|2025-03-24 15:22:10|465.6|465|465.7|465.1|465.7|465.1|465.4|464.8|6
1742829740000|2025-03-24 15:22:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|12
1742829750000|2025-03-24 15:22:30|||||||||8
1742829770000|2025-03-24 15:22:50|466|465.4|465.9|465.3|466|465.4|465.9|465.3|110
1742829780000|2025-03-24 15:23:00|466|465.4|466.2|465.6|466.2|465.6|466|465.4|43
1742829790000|2025-03-24 15:23:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|101
1742829810000|2025-03-24 15:23:30|||||||||4
1742829820000|2025-03-24 15:23:40|||||||||2
1742829830000|2025-03-24 15:23:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|428
1742829840000|2025-03-24 15:24:00|||||||||22
1742829850000|2025-03-24 15:24:10|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|12
1742829860000|2025-03-24 15:24:20|467|466.4|467.2|466.6|467.2|466.6|467|466.4|3
1742829870000|2025-03-24 15:24:30|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|10
1742829880000|2025-03-24 15:24:40|467|466.4|466.9|466.3|467|466.4|466.9|466.3|0
1742829900000|2025-03-24 15:25:00|||||||||7
1742829920000|2025-03-24 15:25:20|||||||||3
1742829930000|2025-03-24 15:25:30|||||||||1
1742829940000|2025-03-24 15:25:40|||||||||2
1742829950000|2025-03-24 15:25:50|||||||||12
1742830000000|2025-03-24 15:26:40|||||||||21
1742830010000|2025-03-24 15:26:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|12
1742830030000|2025-03-24 15:27:10|||||||||1
1742830040000|2025-03-24 15:27:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|389
1742830050000|2025-03-24 15:27:30|466.8|466.2|466.8|466.2|466.8|466.2|466.7|466.1|24
1742830060000|2025-03-24 15:27:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|2
1742830070000|2025-03-24 15:27:50|||||||||1
1742830080000|2025-03-24 15:28:00|||||||||3
1742830090000|2025-03-24 15:28:10|||||||||1
1742830100000|2025-03-24 15:28:20|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|54
1742830120000|2025-03-24 15:28:40|466.6|466|466.6|466|466.6|466|466.6|466|14
1742830130000|2025-03-24 15:28:50|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|0
1742830140000|2025-03-24 15:29:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|9
1742830150000|2025-03-24 15:29:10|||||||||1
1742830160000|2025-03-24 15:29:20|||||||||51
1742830170000|2025-03-24 15:29:30|||||||||1
1742830180000|2025-03-24 15:29:40|||||||||1
1742830190000|2025-03-24 15:29:50|||||||||2
1742830200000|2025-03-24 15:30:00|||||||||26
1742830210000|2025-03-24 15:30:10|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|15
1742830220000|2025-03-24 15:30:20|||||||||17
1742830250000|2025-03-24 15:30:50|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|4
1742830260000|2025-03-24 15:31:00|||||||||3
1742830270000|2025-03-24 15:31:10|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|1
1742830280000|2025-03-24 15:31:20|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|33
1742830290000|2025-03-24 15:31:30|||||||||3
1742830300000|2025-03-24 15:31:40|||||||||1
1742830310000|2025-03-24 15:31:50|||||||||1
1742830320000|2025-03-24 15:32:00|||||||||4
1742830330000|2025-03-24 15:32:10|||||||||5
1742830340000|2025-03-24 15:32:20|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|3
1742830380000|2025-03-24 15:33:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742830390000|2025-03-24 15:33:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|10
1742830400000|2025-03-24 15:33:20|467|466.4|466.9|466.3|467|466.4|466.9|466.3|61
1742830410000|2025-03-24 15:33:30|||||||||1
1742830430000|2025-03-24 15:33:50|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|11
1742830440000|2025-03-24 15:34:00|467.1|466.5|467.1|466.5|467.2|466.6|467.1|466.5|30
1742830450000|2025-03-24 15:34:10|||||||||2
1742830470000|2025-03-24 15:34:30|||||||||5
1742830480000|2025-03-24 15:34:40|||||||||1
1742830490000|2025-03-24 15:34:50|||||||||2
1742830500000|2025-03-24 15:35:00|467.6|467|467.6|467|467.6|467|467.4|466.8|203
1742830510000|2025-03-24 15:35:10|||||||||6
1742830520000|2025-03-24 15:35:20|||||||||39
1742830530000|2025-03-24 15:35:30|||||||||203
1742830540000|2025-03-24 15:35:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|23
1742830550000|2025-03-24 15:35:50|||||||||3
1742830560000|2025-03-24 15:36:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|90
1742830570000|2025-03-24 15:36:10|||||||||2
1742830580000|2025-03-24 15:36:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742830590000|2025-03-24 15:36:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|32
1742830600000|2025-03-24 15:36:40|||||||||1
1742830620000|2025-03-24 15:37:00|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|0
1742830630000|2025-03-24 15:37:10|||||||||1
1742830650000|2025-03-24 15:37:30|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|48
1742830670000|2025-03-24 15:37:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|52
1742830680000|2025-03-24 15:38:00|467.6|467|467.6|467|467.6|467|467.6|467|29
1742830690000|2025-03-24 15:38:10|||||||||5
1742830700000|2025-03-24 15:38:20|467.4|466.8|467.6|467|467.6|467|467.4|466.8|7
1742830720000|2025-03-24 15:38:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|19
1742830730000|2025-03-24 15:38:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|14
1742830740000|2025-03-24 15:39:00|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|48
1742830750000|2025-03-24 15:39:10|467.6|467|467.6|467|467.6|467|467.6|467|7
1742830760000|2025-03-24 15:39:20|||||||||4
1742830770000|2025-03-24 15:39:30|||||||||1
1742830780000|2025-03-24 15:39:40|||||||||5
1742830800000|2025-03-24 15:40:00|||||||||2
1742830820000|2025-03-24 15:40:20|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|21
1742830830000|2025-03-24 15:40:30|||||||||14
1742830840000|2025-03-24 15:40:40|||||||||1
1742830850000|2025-03-24 15:40:50|||||||||8
1742830860000|2025-03-24 15:41:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|5
1742830870000|2025-03-24 15:41:10|||||||||1
1742830890000|2025-03-24 15:41:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1742830900000|2025-03-24 15:41:40|467.6|467|467.6|467|467.6|467|467.6|467|6
1742830910000|2025-03-24 15:41:50|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|4
1742830920000|2025-03-24 15:42:00|||||||||1
1742830930000|2025-03-24 15:42:10|||||||||1
1742830940000|2025-03-24 15:42:20|||||||||4
1742830950000|2025-03-24 15:42:30|||||||||4
1742830960000|2025-03-24 15:42:40|||||||||4
1742830970000|2025-03-24 15:42:50|467.6|467|467.6|467|467.6|467|467.6|467|3
1742830990000|2025-03-24 15:43:10|||||||||1
1742831000000|2025-03-24 15:43:20|||||||||3
1742831020000|2025-03-24 15:43:40|||||||||17
1742831030000|2025-03-24 15:43:50|||||||||23
1742831040000|2025-03-24 15:44:00|||||||||5
1742831070000|2025-03-24 15:44:30|||||||||14
1742831080000|2025-03-24 15:44:40|||||||||29
1742831090000|2025-03-24 15:44:50|||||||||3
1742831100000|2025-03-24 15:45:00|||||||||30
1742831110000|2025-03-24 15:45:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|15
1742831120000|2025-03-24 15:45:20|||||||||2
1742831130000|2025-03-24 15:45:30|467.6|467|467.3|466.7|467.6|467|467.3|466.7|114
1742831140000|2025-03-24 15:45:40|||||||||11
1742831160000|2025-03-24 15:46:00|||||||||1
1742831170000|2025-03-24 15:46:10|||||||||1
1742831190000|2025-03-24 15:46:30|||||||||10
1742831210000|2025-03-24 15:46:50|||||||||5
1742831230000|2025-03-24 15:47:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|1
1742831240000|2025-03-24 15:47:20|||||||||10
1742831250000|2025-03-24 15:47:30|||||||||7
1742831270000|2025-03-24 15:47:50|||||||||3
1742831280000|2025-03-24 15:48:00|||||||||22
1742831290000|2025-03-24 15:48:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|13
1742831300000|2025-03-24 15:48:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742831310000|2025-03-24 15:48:30|||||||||9
1742831320000|2025-03-24 15:48:40|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|8
1742831330000|2025-03-24 15:48:50|||||||||1
1742831340000|2025-03-24 15:49:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|38
1742831350000|2025-03-24 15:49:10|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|46
1742831360000|2025-03-24 15:49:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|0
1742831380000|2025-03-24 15:49:40|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|33
1742831390000|2025-03-24 15:49:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|6
1742831400000|2025-03-24 15:50:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742831410000|2025-03-24 15:50:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|40
1742831420000|2025-03-24 15:50:20|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|5
1742831430000|2025-03-24 15:50:30|||||||||2
1742831450000|2025-03-24 15:50:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|43
1742831480000|2025-03-24 15:51:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|17
1742831490000|2025-03-24 15:51:30|||||||||2
1742831500000|2025-03-24 15:51:40|||||||||4
1742831530000|2025-03-24 15:52:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|7
1742831540000|2025-03-24 15:52:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|23
1742831550000|2025-03-24 15:52:30|||||||||2
1742831560000|2025-03-24 15:52:40|||||||||22
1742831570000|2025-03-24 15:52:50|||||||||1
1742831580000|2025-03-24 15:53:00|||||||||17
1742831590000|2025-03-24 15:53:10|||||||||1
1742831600000|2025-03-24 15:53:20|||||||||2
1742831610000|2025-03-24 15:53:30|||||||||6
1742831620000|2025-03-24 15:53:40|||||||||2
1742831630000|2025-03-24 15:53:50|||||||||3
1742831640000|2025-03-24 15:54:00|||||||||17
1742831650000|2025-03-24 15:54:10|||||||||11
1742831670000|2025-03-24 15:54:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|5
1742831680000|2025-03-24 15:54:40|||||||||5
1742831690000|2025-03-24 15:54:50|467.6|467|467.3|466.7|467.6|467|467.3|466.7|65
1742831700000|2025-03-24 15:55:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|104
1742831710000|2025-03-24 15:55:10|||||||||3
1742831720000|2025-03-24 15:55:20|||||||||177
1742831730000|2025-03-24 15:55:30|||||||||5
1742831740000|2025-03-24 15:55:40|||||||||3
1742831750000|2025-03-24 15:55:50|||||||||3
1742831760000|2025-03-24 15:56:00|||||||||2
1742831790000|2025-03-24 15:56:30|467.7|467.1|467.6|467|467.7|467.1|467.6|467|34
1742831800000|2025-03-24 15:56:40|||||||||1
1742831820000|2025-03-24 15:57:00|||||||||8
1742831830000|2025-03-24 15:57:10|||||||||1
1742831840000|2025-03-24 15:57:20|||||||||3
1742831850000|2025-03-24 15:57:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|50
1742831860000|2025-03-24 15:57:40|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|4
1742831870000|2025-03-24 15:57:50|||||||||1
1742831880000|2025-03-24 15:58:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742831890000|2025-03-24 15:58:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742831900000|2025-03-24 15:58:20|||||||||6
1742831910000|2025-03-24 15:58:30|||||||||2
1742831920000|2025-03-24 15:58:40|||||||||1
1742831930000|2025-03-24 15:58:50|||||||||23
1742831970000|2025-03-24 15:59:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742831980000|2025-03-24 15:59:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742831990000|2025-03-24 15:59:50|||||||||4
1742832000000|2025-03-24 16:00:00|||||||||6
1742832020000|2025-03-24 16:00:20|||||||||9
1742832040000|2025-03-24 16:00:40|||||||||6
1742832050000|2025-03-24 16:00:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|26
1742832060000|2025-03-24 16:01:00|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|1
1742832070000|2025-03-24 16:01:10|467.3|466.7|467.8|467.2|467.8|467.2|467.3|466.7|66
1742832080000|2025-03-24 16:01:20|||||||||35
1742832090000|2025-03-24 16:01:30|467.6|467|467.6|467|467.6|467|467.6|467|107
1742832100000|2025-03-24 16:01:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1742832110000|2025-03-24 16:01:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|4
1742832120000|2025-03-24 16:02:00|||||||||1
1742832130000|2025-03-24 16:02:10|||||||||7
1742832150000|2025-03-24 16:02:30|||||||||3
1742832170000|2025-03-24 16:02:50|||||||||32
1742832180000|2025-03-24 16:03:00|||||||||3
1742832190000|2025-03-24 16:03:10|467.4|466.8|467.6|467|467.6|467|467.4|466.8|3
1742832200000|2025-03-24 16:03:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|20
1742832210000|2025-03-24 16:03:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|6
1742832220000|2025-03-24 16:03:40|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|3
1742832230000|2025-03-24 16:03:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742832240000|2025-03-24 16:04:00|467.4|466.8|467.6|467|467.6|467|467.4|466.8|68
1742832270000|2025-03-24 16:04:30|||||||||4
1742832280000|2025-03-24 16:04:40|||||||||7
1742832290000|2025-03-24 16:04:50|||||||||48
1742832300000|2025-03-24 16:05:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|15
1742832320000|2025-03-24 16:05:20|||||||||15
1742832330000|2025-03-24 16:05:30|||||||||54
1742832340000|2025-03-24 16:05:40|||||||||33
1742832350000|2025-03-24 16:05:50|||||||||2
1742832360000|2025-03-24 16:06:00|||||||||1
1742832370000|2025-03-24 16:06:10|||||||||74
1742832380000|2025-03-24 16:06:20|||||||||46
1742832390000|2025-03-24 16:06:30|||||||||1
1742832400000|2025-03-24 16:06:40|||||||||6
1742832410000|2025-03-24 16:06:50|||||||||1
1742832420000|2025-03-24 16:07:00|||||||||7
1742832430000|2025-03-24 16:07:10|||||||||1
1742832440000|2025-03-24 16:07:20|468|467.4|468.1|467.5|468.1|467.5|468|467.4|136
1742832450000|2025-03-24 16:07:30|468.3|467.7|468.8|468.2|468.8|468.2|468.3|467.7|461
1742832460000|2025-03-24 16:07:40|468.7|468.1|468.8|468.2|468.8|468.2|468.6|468|89
1742832470000|2025-03-24 16:07:50|||||||||41
1742832480000|2025-03-24 16:08:00|||||||||10
1742832490000|2025-03-24 16:08:10|||||||||9
1742832500000|2025-03-24 16:08:20|||||||||10
1742832510000|2025-03-24 16:08:30|||||||||5
1742832520000|2025-03-24 16:08:40|468.7|468.1|468.7|468.1|468.8|468.2|468.7|468.1|26
1742832530000|2025-03-24 16:08:50|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|21
1742832540000|2025-03-24 16:09:00|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|10
1742832550000|2025-03-24 16:09:10|468.6|468|468.6|468|468.6|468|468.6|468|28
1742832560000|2025-03-24 16:09:20|||||||||4
1742832570000|2025-03-24 16:09:30|||||||||1
1742832580000|2025-03-24 16:09:40|||||||||4
1742832590000|2025-03-24 16:09:50|||||||||1
1742832600000|2025-03-24 16:10:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|34
1742832610000|2025-03-24 16:10:10|||||||||34
1742832620000|2025-03-24 16:10:20|||||||||3
1742832630000|2025-03-24 16:10:30|469|468.4|469|468.4|469|468.4|469|468.4|13
1742832650000|2025-03-24 16:10:50|||||||||21
1742832660000|2025-03-24 16:11:00|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|28
1742832670000|2025-03-24 16:11:10|||||||||14
1742832680000|2025-03-24 16:11:20|||||||||13
1742832690000|2025-03-24 16:11:30|||||||||4
1742832700000|2025-03-24 16:11:40|||||||||7
1742832720000|2025-03-24 16:12:00|||||||||5
1742832730000|2025-03-24 16:12:10|||||||||8
1742832740000|2025-03-24 16:12:20|||||||||6
1742832760000|2025-03-24 16:12:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|7
1742832770000|2025-03-24 16:12:50|||||||||3
1742832780000|2025-03-24 16:13:00|468.8|468.2|468.8|468.2|468.8|468.2|468.7|468.1|11
1742832790000|2025-03-24 16:13:10|||||||||3
1742832800000|2025-03-24 16:13:20|||||||||1
1742832810000|2025-03-24 16:13:30|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|5
1742832820000|2025-03-24 16:13:40|||||||||1
1742832830000|2025-03-24 16:13:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|3
1742832840000|2025-03-24 16:14:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1742832850000|2025-03-24 16:14:10|468.7|468.1|468.7|468.1|468.8|468.2|468.7|468.1|102
1742832860000|2025-03-24 16:14:20|468.6|468|468.6|468|468.6|468|468.6|468|5
1742832870000|2025-03-24 16:14:30|468.7|468.1|468.1|467.5|468.7|468.1|467.8|467.2|441
1742832880000|2025-03-24 16:14:40|467.8|467.2|468.1|467.5|468.1|467.5|467.8|467.2|59
1742832890000|2025-03-24 16:14:50|468|467.4|468.1|467.5|468.1|467.5|468|467.4|33
1742832900000|2025-03-24 16:15:00|468|467.4|467.8|467.2|468|467.4|467.8|467.2|11
1742832910000|2025-03-24 16:15:10|||||||||13
1742832920000|2025-03-24 16:15:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|33
1742832930000|2025-03-24 16:15:30|||||||||11
1742832940000|2025-03-24 16:15:40|468.3|467.7|468.3|467.7|468.3|467.7|468.1|467.5|30
1742832950000|2025-03-24 16:15:50|468.6|468|468.6|468|468.6|468|468.6|468|13
1742832970000|2025-03-24 16:16:10|468.8|468.2|468.6|468|468.8|468.2|468.6|468|57
1742832980000|2025-03-24 16:16:20|||||||||9
1742832990000|2025-03-24 16:16:30|||||||||40
1742833000000|2025-03-24 16:16:40|469|468.4|468.8|468.2|469|468.4|468.8|468.2|202
1742833010000|2025-03-24 16:16:50|||||||||66
1742833060000|2025-03-24 16:17:40|||||||||1
1742833070000|2025-03-24 16:17:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|38
1742833080000|2025-03-24 16:18:00|||||||||37
1742833100000|2025-03-24 16:18:20|||||||||5
1742833120000|2025-03-24 16:18:40|||||||||1
1742833130000|2025-03-24 16:18:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|10
1742833140000|2025-03-24 16:19:00|||||||||2
1742833150000|2025-03-24 16:19:10|||||||||3
1742833160000|2025-03-24 16:19:20|||||||||4
1742833170000|2025-03-24 16:19:30|||||||||2
1742833180000|2025-03-24 16:19:40|||||||||1
1742833190000|2025-03-24 16:19:50|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|35
1742833200000|2025-03-24 16:20:00|469.1|468.5|469|468.4|469.1|468.5|469|468.4|11
1742833210000|2025-03-24 16:20:10|469.1|468.5|469|468.4|469.1|468.5|469|468.4|2
1742833240000|2025-03-24 16:20:40|||||||||2
1742833260000|2025-03-24 16:21:00|||||||||2
1742833270000|2025-03-24 16:21:10|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|9
1742833280000|2025-03-24 16:21:20|469|468.4|469|468.4|469.1|468.5|469|468.4|0
1742833290000|2025-03-24 16:21:30|||||||||19
1742833300000|2025-03-24 16:21:40|||||||||5
1742833310000|2025-03-24 16:21:50|||||||||8
1742833320000|2025-03-24 16:22:00|||||||||5
1742833330000|2025-03-24 16:22:10|||||||||10
1742833340000|2025-03-24 16:22:20|||||||||1
1742833350000|2025-03-24 16:22:30|||||||||3
1742833360000|2025-03-24 16:22:40|||||||||9
1742833380000|2025-03-24 16:23:00|||||||||5
1742833390000|2025-03-24 16:23:10|||||||||4
1742833400000|2025-03-24 16:23:20|||||||||2
1742833410000|2025-03-24 16:23:30|||||||||2
1742833420000|2025-03-24 16:23:40|||||||||2
1742833430000|2025-03-24 16:23:50|||||||||17
1742833440000|2025-03-24 16:24:00|469.1|468.5|469|468.4|469.1|468.5|469|468.4|29
1742833450000|2025-03-24 16:24:10|||||||||1
1742833460000|2025-03-24 16:24:20|||||||||1
1742833470000|2025-03-24 16:24:30|||||||||6
1742833490000|2025-03-24 16:24:50|||||||||2
1742833500000|2025-03-24 16:25:00|||||||||4
1742833510000|2025-03-24 16:25:10|||||||||22
1742833520000|2025-03-24 16:25:20|469.1|468.5|469|468.4|469.1|468.5|469|468.4|6
1742833530000|2025-03-24 16:25:30|||||||||2
1742833540000|2025-03-24 16:25:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|409
1742833550000|2025-03-24 16:25:50|||||||||2
1742833560000|2025-03-24 16:26:00|||||||||4
1742833570000|2025-03-24 16:26:10|||||||||25
1742833580000|2025-03-24 16:26:20|||||||||3
1742833600000|2025-03-24 16:26:40|469.1|468.5|469|468.4|469.1|468.5|469|468.4|41
1742833610000|2025-03-24 16:26:50|||||||||22
1742833640000|2025-03-24 16:27:20|||||||||8
1742833660000|2025-03-24 16:27:40|||||||||3
1742833680000|2025-03-24 16:28:00|||||||||1
1742833690000|2025-03-24 16:28:10|||||||||1
1742833700000|2025-03-24 16:28:20|||||||||1
1742833710000|2025-03-24 16:28:30|||||||||1
1742833740000|2025-03-24 16:29:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|0
1742833750000|2025-03-24 16:29:10|||||||||1
1742833760000|2025-03-24 16:29:20|469|468.4|469.1|468.5|469.2|468.6|469|468.4|46
1742833780000|2025-03-24 16:29:40|469|468.4|469|468.4|469|468.4|469|468.4|2
1742833790000|2025-03-24 16:29:50|469.1|468.5|469|468.4|469.1|468.5|469|468.4|3
1742833800000|2025-03-24 16:30:00|||||||||5
1742833810000|2025-03-24 16:30:10|||||||||3
1742833830000|2025-03-24 16:30:30|||||||||22
1742833850000|2025-03-24 16:30:50|||||||||1
1742833860000|2025-03-24 16:31:00|||||||||56
1742833870000|2025-03-24 16:31:10|||||||||5
1742833890000|2025-03-24 16:31:30|||||||||2
1742833900000|2025-03-24 16:31:40|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|31
1742833910000|2025-03-24 16:31:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|219
1742833920000|2025-03-24 16:32:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|22
1742833930000|2025-03-24 16:32:10|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|50
1742833940000|2025-03-24 16:32:20|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|12
1742833950000|2025-03-24 16:32:30|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|14
1742833970000|2025-03-24 16:32:50|||||||||4
1742833980000|2025-03-24 16:33:00|||||||||1
1742833990000|2025-03-24 16:33:10|||||||||5
1742834000000|2025-03-24 16:33:20|||||||||4
1742834010000|2025-03-24 16:33:30|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|50
1742834020000|2025-03-24 16:33:40|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|103
1742834030000|2025-03-24 16:33:50|||||||||5
1742834040000|2025-03-24 16:34:00|||||||||10
1742834050000|2025-03-24 16:34:10|||||||||4
1742834060000|2025-03-24 16:34:20|||||||||12
1742834070000|2025-03-24 16:34:30|468.2|467.6|468.2|467.6|468.3|467.7|468.2|467.6|13
1742834080000|2025-03-24 16:34:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|21
1742834090000|2025-03-24 16:34:50|468|467.4|467.8|467.2|468|467.4|467.8|467.2|52
1742834100000|2025-03-24 16:35:00|468|467.4|468|467.4|468.1|467.5|467.9|467.3|30
1742834110000|2025-03-24 16:35:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|4
1742834120000|2025-03-24 16:35:20|||||||||2
1742834140000|2025-03-24 16:35:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|13
1742834150000|2025-03-24 16:35:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742834160000|2025-03-24 16:36:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|5
1742834170000|2025-03-24 16:36:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|4
1742834180000|2025-03-24 16:36:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742834190000|2025-03-24 16:36:30|||||||||1
1742834200000|2025-03-24 16:36:40|||||||||3
1742834210000|2025-03-24 16:36:50|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|2
1742834220000|2025-03-24 16:37:00|||||||||6
1742834230000|2025-03-24 16:37:10|||||||||45
1742834240000|2025-03-24 16:37:20|||||||||12
1742834250000|2025-03-24 16:37:30|||||||||1
1742834260000|2025-03-24 16:37:40|||||||||2
1742834270000|2025-03-24 16:37:50|||||||||9
1742834280000|2025-03-24 16:38:00|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|2
1742834290000|2025-03-24 16:38:10|||||||||1
1742834320000|2025-03-24 16:38:40|468.6|468|468.6|468|468.6|468|468.5|467.9|7
1742834330000|2025-03-24 16:38:50|||||||||5
1742834340000|2025-03-24 16:39:00|||||||||1
1742834350000|2025-03-24 16:39:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|37
1742834360000|2025-03-24 16:39:20|469|468.4|469|468.4|469|468.4|469|468.4|393
1742834380000|2025-03-24 16:39:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|69
1742834390000|2025-03-24 16:39:50|468.6|468|468.6|468|468.6|468|468.6|468|209
1742834410000|2025-03-24 16:40:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1742834420000|2025-03-24 16:40:20|468.6|468|468.5|467.9|468.6|468|468.5|467.9|0
1742834430000|2025-03-24 16:40:30|468.6|468|468.5|467.9|468.6|468|468.5|467.9|0
1742834440000|2025-03-24 16:40:40|||||||||1
1742834450000|2025-03-24 16:40:50|||||||||2
1742834460000|2025-03-24 16:41:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|37
1742834490000|2025-03-24 16:41:30|||||||||1
1742834510000|2025-03-24 16:41:50|||||||||3
1742834520000|2025-03-24 16:42:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1742834530000|2025-03-24 16:42:10|||||||||7
1742834550000|2025-03-24 16:42:30|||||||||2
1742834560000|2025-03-24 16:42:40|||||||||2
1742834570000|2025-03-24 16:42:50|||||||||12
1742834580000|2025-03-24 16:43:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742834590000|2025-03-24 16:43:10|||||||||8
1742834600000|2025-03-24 16:43:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|13
1742834620000|2025-03-24 16:43:40|468.6|468|468.5|467.9|468.6|468|468.5|467.9|2
1742834640000|2025-03-24 16:44:00|||||||||1
1742834650000|2025-03-24 16:44:10|||||||||22
1742834660000|2025-03-24 16:44:20|||||||||2
1742834670000|2025-03-24 16:44:30|||||||||3
1742834690000|2025-03-24 16:44:50|468.6|468|468.5|467.9|468.6|468|468.5|467.9|32
1742834700000|2025-03-24 16:45:00|468.6|468|468.6|468|468.6|468|468.6|468|3
1742834710000|2025-03-24 16:45:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|2
1742834730000|2025-03-24 16:45:30|||||||||2
1742834740000|2025-03-24 16:45:40|||||||||1
1742834750000|2025-03-24 16:45:50|468.6|468|468.6|468|468.6|468|468.6|468|2
1742834760000|2025-03-24 16:46:00|||||||||2
1742834770000|2025-03-24 16:46:10|||||||||11
1742834780000|2025-03-24 16:46:20|||||||||1
1742834810000|2025-03-24 16:46:50|||||||||7
1742834820000|2025-03-24 16:47:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|11
1742834830000|2025-03-24 16:47:10|||||||||40
1742834840000|2025-03-24 16:47:20|468.8|468.2|468.5|467.9|468.8|468.2|468.5|467.9|40
1742834850000|2025-03-24 16:47:30|468.6|468|468.6|468|468.6|468|468.6|468|3
1742834860000|2025-03-24 16:47:40|||||||||5
1742834870000|2025-03-24 16:47:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|9
1742834880000|2025-03-24 16:48:00|||||||||5
1742834890000|2025-03-24 16:48:10|||||||||9
1742834900000|2025-03-24 16:48:20|||||||||5
1742834910000|2025-03-24 16:48:30|||||||||8
1742834920000|2025-03-24 16:48:40|||||||||6
1742834930000|2025-03-24 16:48:50|||||||||7
1742834940000|2025-03-24 16:49:00|||||||||2
1742834950000|2025-03-24 16:49:10|468.8|468.2|469|468.4|469|468.4|468.8|468.2|416
1742834960000|2025-03-24 16:49:20|||||||||3
1742834970000|2025-03-24 16:49:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|6
1742834980000|2025-03-24 16:49:40|469|468.4|469|468.4|469|468.4|469|468.4|31
1742834990000|2025-03-24 16:49:50|||||||||1
1742835020000|2025-03-24 16:50:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|0
1742835030000|2025-03-24 16:50:30|469|468.4|469.1|468.5|469.1|468.5|469|468.4|7
1742835040000|2025-03-24 16:50:40|||||||||10
1742835050000|2025-03-24 16:50:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|64
1742835060000|2025-03-24 16:51:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|88
1742835070000|2025-03-24 16:51:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|19
1742835080000|2025-03-24 16:51:20|||||||||1
1742835100000|2025-03-24 16:51:40|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|5
1742835110000|2025-03-24 16:51:50|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|22
1742835120000|2025-03-24 16:52:00|469.3|468.7|469.3|468.7|469.3|468.7|469.2|468.6|0
1742835130000|2025-03-24 16:52:10|||||||||4
1742835140000|2025-03-24 16:52:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|26
1742835160000|2025-03-24 16:52:40|||||||||10
1742835170000|2025-03-24 16:52:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|12
1742835180000|2025-03-24 16:53:00|||||||||1
1742835190000|2025-03-24 16:53:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|2
1742835210000|2025-03-24 16:53:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|13
1742835220000|2025-03-24 16:53:40|||||||||8
1742835230000|2025-03-24 16:53:50|||||||||45
1742835240000|2025-03-24 16:54:00|||||||||37
1742835250000|2025-03-24 16:54:10|||||||||2
1742835260000|2025-03-24 16:54:20|469.2|468.6|469.2|468.6|469.3|468.7|469.2|468.6|64
1742835270000|2025-03-24 16:54:30|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|2
1742835280000|2025-03-24 16:54:40|||||||||2
1742835290000|2025-03-24 16:54:50|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|218
1742835300000|2025-03-24 16:55:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|5
1742835310000|2025-03-24 16:55:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|14
1742835320000|2025-03-24 16:55:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|12
1742835330000|2025-03-24 16:55:30|||||||||5
1742835340000|2025-03-24 16:55:40|||||||||6
1742835350000|2025-03-24 16:55:50|||||||||2
1742835360000|2025-03-24 16:56:00|||||||||11
1742835370000|2025-03-24 16:56:10|||||||||1
1742835380000|2025-03-24 16:56:20|||||||||3
1742835390000|2025-03-24 16:56:30|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|10
1742835400000|2025-03-24 16:56:40|||||||||1
1742835410000|2025-03-24 16:56:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|1
1742835420000|2025-03-24 16:57:00|||||||||1
1742835430000|2025-03-24 16:57:10|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|1
1742835440000|2025-03-24 16:57:20|||||||||3
1742835450000|2025-03-24 16:57:30|||||||||2
1742835460000|2025-03-24 16:57:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|20
1742835470000|2025-03-24 16:57:50|||||||||10
1742835480000|2025-03-24 16:58:00|||||||||2
1742835510000|2025-03-24 16:58:30|||||||||4
1742835520000|2025-03-24 16:58:40|||||||||1
1742835540000|2025-03-24 16:59:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|103
1742835550000|2025-03-24 16:59:10|||||||||26
1742835560000|2025-03-24 16:59:20|||||||||116
1742835570000|2025-03-24 16:59:30|||||||||8
1742835580000|2025-03-24 16:59:40|||||||||3
1742835590000|2025-03-24 16:59:50|||||||||7
1742835630000|2025-03-24 17:00:30|||||||||115
1742835640000|2025-03-24 17:00:40|468.6|468|468.6|468|468.6|468|468.6|468|18
1742835650000|2025-03-24 17:00:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|45
1742835660000|2025-03-24 17:01:00|||||||||7
1742835680000|2025-03-24 17:01:20|468.6|468|468.6|468|468.6|468|468.5|467.9|28
1742835690000|2025-03-24 17:01:30|||||||||5
1742835700000|2025-03-24 17:01:40|||||||||12
1742835710000|2025-03-24 17:01:50|||||||||1
1742835720000|2025-03-24 17:02:00|||||||||1
1742835730000|2025-03-24 17:02:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|15
1742835740000|2025-03-24 17:02:20|||||||||11
1742835750000|2025-03-24 17:02:30|||||||||24
1742835760000|2025-03-24 17:02:40|||||||||5
1742835780000|2025-03-24 17:03:00|||||||||3
1742835790000|2025-03-24 17:03:10|||||||||1
1742835800000|2025-03-24 17:03:20|||||||||3
1742835820000|2025-03-24 17:03:40|468.6|468|468.6|468|468.6|468|468.6|468|10
1742835850000|2025-03-24 17:04:10|||||||||2
1742835860000|2025-03-24 17:04:20|||||||||2
1742835890000|2025-03-24 17:04:50|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|29
1742835900000|2025-03-24 17:05:00|468.6|468|468.6|468|468.6|468|468.6|468|17
1742835910000|2025-03-24 17:05:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1742835920000|2025-03-24 17:05:20|468.6|468|468.6|468|468.6|468|468.6|468|0
1742835930000|2025-03-24 17:05:30|||||||||1
1742835940000|2025-03-24 17:05:40|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|56
1742835950000|2025-03-24 17:05:50|||||||||4
1742835960000|2025-03-24 17:06:00|||||||||1
1742835970000|2025-03-24 17:06:10|||||||||1
1742836000000|2025-03-24 17:06:40|||||||||1
1742836010000|2025-03-24 17:06:50|||||||||1
1742836020000|2025-03-24 17:07:00|||||||||29
1742836030000|2025-03-24 17:07:10|469|468.4|468.8|468.2|469|468.4|468.8|468.2|58
1742836060000|2025-03-24 17:07:40|||||||||2
1742836070000|2025-03-24 17:07:50|||||||||2
1742836090000|2025-03-24 17:08:10|469|468.4|469|468.4|469|468.4|469|468.4|52
1742836100000|2025-03-24 17:08:20|||||||||12
1742836110000|2025-03-24 17:08:30|||||||||1
1742836120000|2025-03-24 17:08:40|||||||||23
1742836150000|2025-03-24 17:09:10|||||||||6
1742836160000|2025-03-24 17:09:20|||||||||1
1742836180000|2025-03-24 17:09:40|||||||||3
1742836200000|2025-03-24 17:10:00|||||||||2
1742836220000|2025-03-24 17:10:20|||||||||2
1742836230000|2025-03-24 17:10:30|||||||||3
1742836240000|2025-03-24 17:10:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|222
1742836250000|2025-03-24 17:10:50|||||||||8
1742836260000|2025-03-24 17:11:00|||||||||1
1742836280000|2025-03-24 17:11:20|||||||||4
1742836290000|2025-03-24 17:11:30|468.6|468|468.6|468|468.6|468|468.6|468|14
1742836300000|2025-03-24 17:11:40|||||||||3
1742836330000|2025-03-24 17:12:10|||||||||1
1742836340000|2025-03-24 17:12:20|||||||||1
1742836350000|2025-03-24 17:12:30|||||||||49
1742836360000|2025-03-24 17:12:40|||||||||1
1742836370000|2025-03-24 17:12:50|||||||||21
1742836390000|2025-03-24 17:13:10|||||||||1
1742836400000|2025-03-24 17:13:20|||||||||3
1742836410000|2025-03-24 17:13:30|||||||||1
1742836420000|2025-03-24 17:13:40|||||||||3
1742836450000|2025-03-24 17:14:10|||||||||4
1742836470000|2025-03-24 17:14:30|||||||||11
1742836490000|2025-03-24 17:14:50|||||||||1
1742836500000|2025-03-24 17:15:00|||||||||68
1742836520000|2025-03-24 17:15:20|||||||||1
1742836530000|2025-03-24 17:15:30|||||||||1
1742836580000|2025-03-24 17:16:20|||||||||3
1742836590000|2025-03-24 17:16:30|||||||||2
1742836600000|2025-03-24 17:16:40|||||||||2
1742836620000|2025-03-24 17:17:00|||||||||22
1742836640000|2025-03-24 17:17:20|468.3|467.7|468.3|467.7|468.5|467.9|468.3|467.7|86
1742836650000|2025-03-24 17:17:30|||||||||2
1742836670000|2025-03-24 17:17:50|468.5|467.9|468.6|468|468.6|468|468.4|467.8|3
1742836680000|2025-03-24 17:18:00|||||||||29
1742836730000|2025-03-24 17:18:50|||||||||12
1742836740000|2025-03-24 17:19:00|||||||||20
1742836750000|2025-03-24 17:19:10|||||||||2
1742836760000|2025-03-24 17:19:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|7
1742836770000|2025-03-24 17:19:30|468|467.4|467.8|467.2|468|467.4|467.8|467.2|320
1742836780000|2025-03-24 17:19:40|||||||||4
1742836790000|2025-03-24 17:19:50|467.9|467.3|467.8|467.2|468|467.4|467.8|467.2|1
1742836800000|2025-03-24 17:20:00|||||||||1
1742836810000|2025-03-24 17:20:10|||||||||2
1742836830000|2025-03-24 17:20:30|||||||||1
1742836840000|2025-03-24 17:20:40|||||||||17
1742836850000|2025-03-24 17:20:50|467.6|467|467.6|467|467.6|467|467.6|467|35
1742836860000|2025-03-24 17:21:00|||||||||1
1742836870000|2025-03-24 17:21:10|||||||||1
1742836880000|2025-03-24 17:21:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|15
1742836900000|2025-03-24 17:21:40|467.6|467|467.6|467|467.7|467.1|467.6|467|5
1742836910000|2025-03-24 17:21:50|||||||||2
1742836930000|2025-03-24 17:22:10|||||||||5
1742836940000|2025-03-24 17:22:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|6
1742836950000|2025-03-24 17:22:30|||||||||7
1742836960000|2025-03-24 17:22:40|||||||||1
1742836970000|2025-03-24 17:22:50|||||||||3
1742836980000|2025-03-24 17:23:00|||||||||3
1742836990000|2025-03-24 17:23:10|||||||||1
1742837000000|2025-03-24 17:23:20|||||||||1
1742837010000|2025-03-24 17:23:30|||||||||1
1742837020000|2025-03-24 17:23:40|||||||||2
1742837040000|2025-03-24 17:24:00|||||||||9
1742837050000|2025-03-24 17:24:10|||||||||4
1742837060000|2025-03-24 17:24:20|||||||||4
1742837070000|2025-03-24 17:24:30|468|467.4|468.1|467.5|468.1|467.5|468|467.4|36
1742837080000|2025-03-24 17:24:40|||||||||1
1742837090000|2025-03-24 17:24:50|||||||||46
1742837100000|2025-03-24 17:25:00|||||||||1
1742837110000|2025-03-24 17:25:10|||||||||5
1742837140000|2025-03-24 17:25:40|||||||||1
1742837160000|2025-03-24 17:26:00|||||||||1
1742837170000|2025-03-24 17:26:10|||||||||24
1742837200000|2025-03-24 17:26:40|||||||||3
1742837250000|2025-03-24 17:27:30|||||||||3
1742837260000|2025-03-24 17:27:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|79
1742837270000|2025-03-24 17:27:50|||||||||8
1742837280000|2025-03-24 17:28:00|||||||||1
1742837290000|2025-03-24 17:28:10|||||||||14
1742837300000|2025-03-24 17:28:20|||||||||5
1742837330000|2025-03-24 17:28:50|||||||||7
1742837340000|2025-03-24 17:29:00|||||||||2
1742837350000|2025-03-24 17:29:10|||||||||1
1742837360000|2025-03-24 17:29:20|||||||||1
1742837370000|2025-03-24 17:29:30|||||||||9
1742837380000|2025-03-24 17:29:40|||||||||1
1742837390000|2025-03-24 17:29:50|||||||||10
1742837400000|2025-03-24 17:30:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1742837420000|2025-03-24 17:30:20|||||||||4
1742837440000|2025-03-24 17:30:40|||||||||1
1742837450000|2025-03-24 17:30:50|||||||||1
1742837480000|2025-03-24 17:31:20|||||||||6
1742837510000|2025-03-24 17:31:50|||||||||7
1742837520000|2025-03-24 17:32:00|468|467.4|467.8|467.2|468|467.4|467.8|467.2|27
1742837530000|2025-03-24 17:32:10|||||||||2
1742837560000|2025-03-24 17:32:40|||||||||6
1742837570000|2025-03-24 17:32:50|||||||||1
1742837600000|2025-03-24 17:33:20|||||||||1
1742837610000|2025-03-24 17:33:30|||||||||8
1742837620000|2025-03-24 17:33:40|467.7|467.1|467.6|467|467.7|467.1|467.6|467|100
1742837630000|2025-03-24 17:33:50|||||||||2
1742837650000|2025-03-24 17:34:10|||||||||7
1742837660000|2025-03-24 17:34:20|||||||||50
1742837670000|2025-03-24 17:34:30|||||||||2
1742837680000|2025-03-24 17:34:40|||||||||23
1742837690000|2025-03-24 17:34:50|||||||||1
1742837710000|2025-03-24 17:35:10|||||||||4
1742837740000|2025-03-24 17:35:40|||||||||45
1742837750000|2025-03-24 17:35:50|||||||||4
1742837760000|2025-03-24 17:36:00|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|22
1742837770000|2025-03-24 17:36:10|||||||||4
1742837780000|2025-03-24 17:36:20|||||||||39
1742837800000|2025-03-24 17:36:40|||||||||6
1742837810000|2025-03-24 17:36:50|||||||||10
1742837830000|2025-03-24 17:37:10|||||||||1
1742837840000|2025-03-24 17:37:20|||||||||2
1742837850000|2025-03-24 17:37:30|||||||||15
1742837860000|2025-03-24 17:37:40|||||||||11
1742837880000|2025-03-24 17:38:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|16
1742837890000|2025-03-24 17:38:10|||||||||26
1742837900000|2025-03-24 17:38:20|467|466.4|467|466.4|467.1|466.5|467|466.4|33
1742837910000|2025-03-24 17:38:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|7
1742837920000|2025-03-24 17:38:40|467|466.4|467.1|466.5|467.1|466.5|467|466.4|62
1742837930000|2025-03-24 17:38:50|||||||||2
1742837940000|2025-03-24 17:39:00|||||||||3
1742837960000|2025-03-24 17:39:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|26
1742837970000|2025-03-24 17:39:30|||||||||24
1742837980000|2025-03-24 17:39:40|||||||||6
1742837990000|2025-03-24 17:39:50|||||||||33
1742838000000|2025-03-24 17:40:00|||||||||8
1742838010000|2025-03-24 17:40:10|||||||||1
1742838020000|2025-03-24 17:40:20|||||||||5
1742838030000|2025-03-24 17:40:30|||||||||2
1742838040000|2025-03-24 17:40:40|||||||||6
1742838050000|2025-03-24 17:40:50|||||||||51
1742838060000|2025-03-24 17:41:00|||||||||1
1742838070000|2025-03-24 17:41:10|||||||||2
1742838080000|2025-03-24 17:41:20|||||||||1
1742838090000|2025-03-24 17:41:30|||||||||5
1742838100000|2025-03-24 17:41:40|||||||||20
1742838110000|2025-03-24 17:41:50|||||||||1
1742838130000|2025-03-24 17:42:10|||||||||5
1742838140000|2025-03-24 17:42:20|||||||||13
1742838150000|2025-03-24 17:42:30|||||||||2
1742838160000|2025-03-24 17:42:40|||||||||1
1742838170000|2025-03-24 17:42:50|||||||||4
1742838200000|2025-03-24 17:43:20|||||||||22
1742838220000|2025-03-24 17:43:40|||||||||12
1742838230000|2025-03-24 17:43:50|||||||||2
1742838260000|2025-03-24 17:44:20|||||||||1
1742838270000|2025-03-24 17:44:30|467.6|467|467.6|467|467.6|467|467.6|467|78
1742838280000|2025-03-24 17:44:40|467.5|466.9|467.6|467|467.6|467|467.5|466.9|87
1742838290000|2025-03-24 17:44:50|||||||||35
1742838300000|2025-03-24 17:45:00|||||||||1
1742838310000|2025-03-24 17:45:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|46
1742838320000|2025-03-24 17:45:20|||||||||1
1742838330000|2025-03-24 17:45:30|||||||||1
1742838340000|2025-03-24 17:45:40|||||||||35
1742838360000|2025-03-24 17:46:00|468|467.4|468|467.4|468|467.4|468|467.4|1196
1742838380000|2025-03-24 17:46:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|122
1742838390000|2025-03-24 17:46:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1742838400000|2025-03-24 17:46:40|||||||||1
1742838410000|2025-03-24 17:46:50|467.6|467|467.5|466.9|467.6|467|467.5|466.9|2
1742838420000|2025-03-24 17:47:00|||||||||2
1742838430000|2025-03-24 17:47:10|467.6|467|467.6|467|467.6|467|467.6|467|0
1742838440000|2025-03-24 17:47:20|||||||||40
1742838450000|2025-03-24 17:47:30|||||||||1
1742838460000|2025-03-24 17:47:40|||||||||11
1742838470000|2025-03-24 17:47:50|||||||||23
1742838480000|2025-03-24 17:48:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|26
1742838490000|2025-03-24 17:48:10|||||||||3
1742838500000|2025-03-24 17:48:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|19
1742838520000|2025-03-24 17:48:40|467.9|467.3|468|467.4|468|467.4|467.9|467.3|18
1742838530000|2025-03-24 17:48:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1742838540000|2025-03-24 17:49:00|||||||||13
1742838550000|2025-03-24 17:49:10|||||||||4
1742838560000|2025-03-24 17:49:20|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|37
1742838570000|2025-03-24 17:49:30|||||||||5
1742838580000|2025-03-24 17:49:40|||||||||11
1742838600000|2025-03-24 17:50:00|||||||||21
1742838610000|2025-03-24 17:50:10|||||||||1
1742838620000|2025-03-24 17:50:20|||||||||3
1742838630000|2025-03-24 17:50:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|4
1742838640000|2025-03-24 17:50:40|||||||||33
1742838650000|2025-03-24 17:50:50|||||||||4
1742838660000|2025-03-24 17:51:00|||||||||6
1742838670000|2025-03-24 17:51:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|15
1742838680000|2025-03-24 17:51:20|||||||||2
1742838700000|2025-03-24 17:51:40|||||||||22
1742838720000|2025-03-24 17:52:00|||||||||97
1742838730000|2025-03-24 17:52:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|25
1742838740000|2025-03-24 17:52:20|||||||||24
1742838750000|2025-03-24 17:52:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|15
1742838760000|2025-03-24 17:52:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|16
1742838770000|2025-03-24 17:52:50|||||||||3
1742838780000|2025-03-24 17:53:00|||||||||26
1742838790000|2025-03-24 17:53:10|468.6|468|468.6|468|468.6|468|468.6|468|36
1742838800000|2025-03-24 17:53:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|19
1742838810000|2025-03-24 17:53:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|2
1742838820000|2025-03-24 17:53:40|||||||||3
1742838830000|2025-03-24 17:53:50|||||||||26
1742838840000|2025-03-24 17:54:00|||||||||1
1742838860000|2025-03-24 17:54:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|11
1742838870000|2025-03-24 17:54:30|||||||||18
1742838880000|2025-03-24 17:54:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|26
1742838890000|2025-03-24 17:54:50|||||||||5
1742838900000|2025-03-24 17:55:00|||||||||1
1742838910000|2025-03-24 17:55:10|||||||||1
1742838920000|2025-03-24 17:55:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|26
1742838930000|2025-03-24 17:55:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|1
1742838940000|2025-03-24 17:55:40|||||||||1
1742838970000|2025-03-24 17:56:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|35
1742838990000|2025-03-24 17:56:30|||||||||1
1742839000000|2025-03-24 17:56:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|17
1742839010000|2025-03-24 17:56:50|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|1
1742839020000|2025-03-24 17:57:00|||||||||4
1742839030000|2025-03-24 17:57:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1742839050000|2025-03-24 17:57:30|||||||||6
1742839060000|2025-03-24 17:57:40|||||||||1
1742839070000|2025-03-24 17:57:50|||||||||26
1742839080000|2025-03-24 17:58:00|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|9
1742839090000|2025-03-24 17:58:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|361
1742839100000|2025-03-24 17:58:20|||||||||3
1742839110000|2025-03-24 17:58:30|||||||||1
1742839120000|2025-03-24 17:58:40|||||||||5
1742839130000|2025-03-24 17:58:50|||||||||13
1742839140000|2025-03-24 17:59:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|99
1742839150000|2025-03-24 17:59:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|114
1742839160000|2025-03-24 17:59:20|||||||||32
1742839170000|2025-03-24 17:59:30|||||||||11
1742839180000|2025-03-24 17:59:40|||||||||1
1742839190000|2025-03-24 17:59:50|||||||||51
1742839200000|2025-03-24 18:00:00|||||||||5
1742839210000|2025-03-24 18:00:10|||||||||38
1742839230000|2025-03-24 18:00:30|||||||||10
1742839250000|2025-03-24 18:00:50|||||||||4
1742839260000|2025-03-24 18:01:00|||||||||23
1742839270000|2025-03-24 18:01:10|||||||||3
1742839280000|2025-03-24 18:01:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|55
1742839290000|2025-03-24 18:01:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|11
1742839300000|2025-03-24 18:01:40|||||||||1
1742839310000|2025-03-24 18:01:50|||||||||1
1742839320000|2025-03-24 18:02:00|||||||||5
1742839330000|2025-03-24 18:02:10|||||||||3
1742839340000|2025-03-24 18:02:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|9
1742839350000|2025-03-24 18:02:30|||||||||2
1742839360000|2025-03-24 18:02:40|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|196
1742839370000|2025-03-24 18:02:50|||||||||1
1742839380000|2025-03-24 18:03:00|468.2|467.6|468.3|467.7|468.3|467.7|468.1|467.5|452
1742839390000|2025-03-24 18:03:10|||||||||7
1742839400000|2025-03-24 18:03:20|||||||||10
1742839410000|2025-03-24 18:03:30|||||||||1
1742839420000|2025-03-24 18:03:40|||||||||13
1742839430000|2025-03-24 18:03:50|||||||||27
1742839440000|2025-03-24 18:04:00|||||||||31
1742839450000|2025-03-24 18:04:10|468.6|468|468.6|468|468.6|468|468.6|468|87
1742839460000|2025-03-24 18:04:20|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|63
1742839470000|2025-03-24 18:04:30|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|0
1742839490000|2025-03-24 18:04:50|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|4
1742839500000|2025-03-24 18:05:00|||||||||3
1742839510000|2025-03-24 18:05:10|||||||||4
1742839520000|2025-03-24 18:05:20|||||||||20
1742839530000|2025-03-24 18:05:30|||||||||33
1742839540000|2025-03-24 18:05:40|||||||||2
1742839550000|2025-03-24 18:05:50|||||||||7
1742839560000|2025-03-24 18:06:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|5
1742839570000|2025-03-24 18:06:10|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|3
1742839580000|2025-03-24 18:06:20|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|31
1742839590000|2025-03-24 18:06:30|||||||||1
1742839600000|2025-03-24 18:06:40|||||||||1
1742839610000|2025-03-24 18:06:50|||||||||27
1742839620000|2025-03-24 18:07:00|468.6|468|468.6|468|468.6|468|468.6|468|27
1742839630000|2025-03-24 18:07:10|||||||||5
1742839650000|2025-03-24 18:07:30|||||||||1
1742839660000|2025-03-24 18:07:40|||||||||25
1742839670000|2025-03-24 18:07:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|24
1742839680000|2025-03-24 18:08:00|||||||||3
1742839690000|2025-03-24 18:08:10|||||||||3
1742839700000|2025-03-24 18:08:20|||||||||5
1742839710000|2025-03-24 18:08:30|||||||||27
1742839720000|2025-03-24 18:08:40|||||||||5
1742839730000|2025-03-24 18:08:50|||||||||2
1742839740000|2025-03-24 18:09:00|468.2|467.6|468.2|467.6|468.3|467.7|468.1|467.5|185
1742839750000|2025-03-24 18:09:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|105
1742839760000|2025-03-24 18:09:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|104
1742839770000|2025-03-24 18:09:30|||||||||3
1742839780000|2025-03-24 18:09:40|||||||||3
1742839790000|2025-03-24 18:09:50|||||||||47
1742839810000|2025-03-24 18:10:10|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|105
1742839830000|2025-03-24 18:10:30|||||||||29
1742839840000|2025-03-24 18:10:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|14
1742839850000|2025-03-24 18:10:50|||||||||26
1742839870000|2025-03-24 18:11:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|203
1742839880000|2025-03-24 18:11:20|||||||||69
1742839890000|2025-03-24 18:11:30|||||||||81
1742839900000|2025-03-24 18:11:40|||||||||40
1742839910000|2025-03-24 18:11:50|||||||||57
1742839920000|2025-03-24 18:12:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|22
1742839930000|2025-03-24 18:12:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|114
1742839940000|2025-03-24 18:12:20|||||||||31
1742839950000|2025-03-24 18:12:30|468|467.4|467.8|467.2|468|467.4|467.8|467.2|69
1742839960000|2025-03-24 18:12:40|468|467.4|467.6|467|468|467.4|467.6|467|120
1742839970000|2025-03-24 18:12:50|||||||||23
1742839980000|2025-03-24 18:13:00|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|31
1742839990000|2025-03-24 18:13:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|33
1742840000000|2025-03-24 18:13:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|48
1742840010000|2025-03-24 18:13:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|41
1742840020000|2025-03-24 18:13:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|30
1742840030000|2025-03-24 18:13:50|467.8|467.2|468|467.4|468|467.4|467.7|467.1|29
1742840040000|2025-03-24 18:14:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|630
1742840050000|2025-03-24 18:14:10|||||||||138
1742840060000|2025-03-24 18:14:20|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|197
1742840070000|2025-03-24 18:14:30|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|1076
1742840080000|2025-03-24 18:14:40|||||||||76
1742840090000|2025-03-24 18:14:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|244
1742840100000|2025-03-24 18:15:00|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|322
1742840110000|2025-03-24 18:15:10|468.2|467.6|468|467.4|468.2|467.6|468|467.4|229
1742840120000|2025-03-24 18:15:20|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|168
1742840130000|2025-03-24 18:15:30|467.7|467.1|468|467.4|468|467.4|467.7|467.1|13
1742840150000|2025-03-24 18:15:50|||||||||18
1742840170000|2025-03-24 18:16:10|||||||||16
1742840190000|2025-03-24 18:16:30|468.1|467.5|468|467.4|468.1|467.5|468|467.4|50
1742840200000|2025-03-24 18:16:40|468.1|467.5|468|467.4|468.1|467.5|468|467.4|4
1742840210000|2025-03-24 18:16:50|||||||||44
1742840220000|2025-03-24 18:17:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|24
1742840230000|2025-03-24 18:17:10|||||||||5
1742840240000|2025-03-24 18:17:20|468|467.4|468|467.4|468|467.4|468|467.4|4
1742840250000|2025-03-24 18:17:30|||||||||5
1742840260000|2025-03-24 18:17:40|||||||||4
1742840270000|2025-03-24 18:17:50|||||||||22
1742840280000|2025-03-24 18:18:00|||||||||17
1742840290000|2025-03-24 18:18:10|||||||||1
1742840300000|2025-03-24 18:18:20|||||||||60
1742840310000|2025-03-24 18:18:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1742840320000|2025-03-24 18:18:40|||||||||1
1742840330000|2025-03-24 18:18:50|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|387
1742840340000|2025-03-24 18:19:00|468|467.4|468|467.4|468|467.4|468|467.4|195
1742840350000|2025-03-24 18:19:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|145
1742840360000|2025-03-24 18:19:20|||||||||14
1742840370000|2025-03-24 18:19:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|20
1742840380000|2025-03-24 18:19:40|468|467.4|468|467.4|468|467.4|468|467.4|5
1742840390000|2025-03-24 18:19:50|467.9|467.3|468|467.4|468.1|467.5|467.9|467.3|12
1742860800000|2025-03-25 00:00:00|468.1|467.5|467.8|467.2|468.1|467.5|467.8|467.2|77
1742860810000|2025-03-25 00:00:10|467.6|467|467.7|467.1|467.8|467.2|467.5|466.9|35
1742860820000|2025-03-25 00:00:20|467.6|467|467.5|466.9|467.6|467|467.5|466.9|10
1742860830000|2025-03-25 00:00:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|33
1742860840000|2025-03-25 00:00:40|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|11
1742860850000|2025-03-25 00:00:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1742860860000|2025-03-25 00:01:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|2
1742860890000|2025-03-25 00:01:30|||||||||1
1742860900000|2025-03-25 00:01:40|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|17
1742860910000|2025-03-25 00:01:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|12
1742860920000|2025-03-25 00:02:00|||||||||1
1742860950000|2025-03-25 00:02:30|||||||||1
1742860960000|2025-03-25 00:02:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1742860970000|2025-03-25 00:02:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1742860980000|2025-03-25 00:03:00|467.6|467|467.6|467|467.6|467|467.6|467|0
1742860990000|2025-03-25 00:03:10|||||||||1
1742861000000|2025-03-25 00:03:20|||||||||2
1742861010000|2025-03-25 00:03:30|467.5|466.9|467.7|467.1|467.7|467.1|467.5|466.9|5
1742861020000|2025-03-25 00:03:40|467.8|467.2|467.6|467|467.8|467.2|467.6|467|3
1742861030000|2025-03-25 00:03:50|467.5|466.9|467.6|467|467.6|467|467.5|466.9|0
1742861040000|2025-03-25 00:04:00|467.5|466.9|467.5|466.9|467.6|467|467.5|466.9|1
1742861060000|2025-03-25 00:04:20|||||||||5
1742861070000|2025-03-25 00:04:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|1
1742861080000|2025-03-25 00:04:40|||||||||1
1742861090000|2025-03-25 00:04:50|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|0
1742861100000|2025-03-25 00:05:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1742861110000|2025-03-25 00:05:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1742861130000|2025-03-25 00:05:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742861170000|2025-03-25 00:06:10|||||||||8
1742861180000|2025-03-25 00:06:20|||||||||1
1742861260000|2025-03-25 00:07:40|||||||||1
1742861270000|2025-03-25 00:07:50|||||||||1
1742861300000|2025-03-25 00:08:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|4
1742861330000|2025-03-25 00:08:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742861390000|2025-03-25 00:09:50|||||||||5
1742861410000|2025-03-25 00:10:10|467|466.4|467|466.4|467|466.4|467|466.4|19
1742861430000|2025-03-25 00:10:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|10
1742861450000|2025-03-25 00:10:50|467|466.4|467|466.4|467|466.4|467|466.4|2
1742861580000|2025-03-25 00:13:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|26
1742861600000|2025-03-25 00:13:20|467|466.4|467|466.4|467|466.4|467|466.4|5
1742861630000|2025-03-25 00:13:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|0
1742861700000|2025-03-25 00:15:00|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|13
1742861750000|2025-03-25 00:15:50|||||||||1
1742861780000|2025-03-25 00:16:20|||||||||1
1742861790000|2025-03-25 00:16:30|||||||||1
1742861810000|2025-03-25 00:16:50|||||||||1
1742861860000|2025-03-25 00:17:40|||||||||1
1742861880000|2025-03-25 00:18:00|467|466.4|467|466.4|467|466.4|467|466.4|29
1742861940000|2025-03-25 00:19:00|||||||||1
1742861950000|2025-03-25 00:19:10|||||||||1
1742862130000|2025-03-25 00:22:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|86
1742862150000|2025-03-25 00:22:30|||||||||3
1742862160000|2025-03-25 00:22:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742862220000|2025-03-25 00:23:40|467|466.4|467|466.4|467|466.4|467|466.4|0
1742862230000|2025-03-25 00:23:50|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|33
1742862380000|2025-03-25 00:26:20|||||||||2
1742862440000|2025-03-25 00:27:20|||||||||3
1742862480000|2025-03-25 00:28:00|||||||||3
1742862520000|2025-03-25 00:28:40|||||||||5
1742862550000|2025-03-25 00:29:10|467|466.4|467.1|466.5|467.2|466.6|467|466.4|28
1742862560000|2025-03-25 00:29:20|||||||||9
1742862590000|2025-03-25 00:29:50|467|466.4|467|466.4|467.1|466.5|467|466.4|0
1742862600000|2025-03-25 00:30:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742862620000|2025-03-25 00:30:20|467|466.4|467.1|466.5|467.1|466.5|467|466.4|0
1742862680000|2025-03-25 00:31:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|5
1742862690000|2025-03-25 00:31:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742862700000|2025-03-25 00:31:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742862710000|2025-03-25 00:31:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742862730000|2025-03-25 00:32:10|||||||||1
1742862850000|2025-03-25 00:34:10|467.2|466.6|467.2|466.6|467.3|466.7|467.1|466.5|19
1742862890000|2025-03-25 00:34:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|2
1742862920000|2025-03-25 00:35:20|467|466.4|467|466.4|467|466.4|467|466.4|0
1742862980000|2025-03-25 00:36:20|||||||||33
1742863100000|2025-03-25 00:38:20|||||||||7
1742863180000|2025-03-25 00:39:40|||||||||10
1742863270000|2025-03-25 00:41:10|||||||||1
1742863360000|2025-03-25 00:42:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742863370000|2025-03-25 00:42:50|467|466.4|467|466.4|467|466.4|467|466.4|1
1742863380000|2025-03-25 00:43:00|||||||||1
1742863390000|2025-03-25 00:43:10|||||||||15
1742863440000|2025-03-25 00:44:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742863460000|2025-03-25 00:44:20|467|466.4|467|466.4|467|466.4|467|466.4|0
1742863680000|2025-03-25 00:48:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742863740000|2025-03-25 00:49:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|0
1742863810000|2025-03-25 00:50:10|||||||||20
1742863850000|2025-03-25 00:50:50|467|466.4|467|466.4|467|466.4|467|466.4|1
1742863860000|2025-03-25 00:51:00|467.1|466.5|467|466.4|467.1|466.5|467|466.4|0
1742863910000|2025-03-25 00:51:50|||||||||1
1742864060000|2025-03-25 00:54:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742864070000|2025-03-25 00:54:30|467|466.4|467|466.4|467|466.4|467|466.4|1
1742864110000|2025-03-25 00:55:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742864120000|2025-03-25 00:55:20|467|466.4|467|466.4|467|466.4|467|466.4|0
1742864150000|2025-03-25 00:55:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|1
1742864180000|2025-03-25 00:56:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742864230000|2025-03-25 00:57:10|467|466.4|467|466.4|467.1|466.5|467|466.4|1
1742864280000|2025-03-25 00:58:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742864290000|2025-03-25 00:58:10|467|466.4|466.8|466.2|467|466.4|466.8|466.2|131
1742864300000|2025-03-25 00:58:20|||||||||1
1742864330000|2025-03-25 00:58:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|71
1742864370000|2025-03-25 00:59:30|||||||||4
1742864400000|2025-03-25 01:00:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742864430000|2025-03-25 01:00:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742864440000|2025-03-25 01:00:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742864450000|2025-03-25 01:00:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742864490000|2025-03-25 01:01:30|467|466.4|467|466.4|467|466.4|467|466.4|1
1742864550000|2025-03-25 01:02:30|||||||||2
1742864620000|2025-03-25 01:03:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|60
1742864630000|2025-03-25 01:03:50|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|57
1742864660000|2025-03-25 01:04:20|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|52
1742864700000|2025-03-25 01:05:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|4
1742864870000|2025-03-25 01:07:50|||||||||1
1742865030000|2025-03-25 01:10:30|||||||||3
1742865080000|2025-03-25 01:11:20|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|14
1742865140000|2025-03-25 01:12:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|29
1742865180000|2025-03-25 01:13:00|||||||||1
1742865200000|2025-03-25 01:13:20|467|466.4|467|466.4|467|466.4|467|466.4|0
1742865290000|2025-03-25 01:14:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|0
1742865370000|2025-03-25 01:16:10|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|125
1742865500000|2025-03-25 01:18:20|||||||||22
1742865560000|2025-03-25 01:19:20|||||||||15
1742865930000|2025-03-25 01:25:30|||||||||1
1742866150000|2025-03-25 01:29:10|||||||||46
1742866160000|2025-03-25 01:29:20|467.4|466.8|467.4|466.8|467.5|466.9|467.4|466.8|5
1742866170000|2025-03-25 01:29:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1742866340000|2025-03-25 01:32:20|||||||||1
1742866390000|2025-03-25 01:33:10|||||||||1
1742866570000|2025-03-25 01:36:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1742866600000|2025-03-25 01:36:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|2
1742866620000|2025-03-25 01:37:00|||||||||1
1742866670000|2025-03-25 01:37:50|||||||||10
1742866720000|2025-03-25 01:38:40|||||||||2
1742866760000|2025-03-25 01:39:20|467.6|467|467.6|467|467.6|467|467.6|467|13
1742866770000|2025-03-25 01:39:30|467.7|467.1|467.6|467|467.7|467.1|467.6|467|3
1742866800000|2025-03-25 01:40:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1742866810000|2025-03-25 01:40:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742866820000|2025-03-25 01:40:20|||||||||2
1742866870000|2025-03-25 01:41:10|||||||||1
1742866910000|2025-03-25 01:41:50|||||||||1
1742867190000|2025-03-25 01:46:30|||||||||2
1742867280000|2025-03-25 01:48:00|||||||||1
1742867390000|2025-03-25 01:49:50|||||||||1
1742867470000|2025-03-25 01:51:10|||||||||1
1742868010000|2025-03-25 02:00:10|467.9|467.3|468|467.4|468|467.4|467.9|467.3|24
1742868070000|2025-03-25 02:01:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|10
1742868100000|2025-03-25 02:01:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|1
1742868140000|2025-03-25 02:02:20|468|467.4|468|467.4|468|467.4|468|467.4|2
1742868170000|2025-03-25 02:02:50|||||||||1
1742868200000|2025-03-25 02:03:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742868220000|2025-03-25 02:03:40|468|467.4|468|467.4|468|467.4|468|467.4|0
1742868250000|2025-03-25 02:04:10|||||||||6
1742868270000|2025-03-25 02:04:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|20
1742868280000|2025-03-25 02:04:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742868300000|2025-03-25 02:05:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742868330000|2025-03-25 02:05:30|468|467.4|468|467.4|468|467.4|468|467.4|1
1742868380000|2025-03-25 02:06:20|||||||||1
1742868520000|2025-03-25 02:08:40|||||||||1
1742868530000|2025-03-25 02:08:50|467.9|467.3|468|467.4|468|467.4|467.9|467.3|5
1742868660000|2025-03-25 02:11:00|||||||||1
1742868680000|2025-03-25 02:11:20|||||||||40
1742868880000|2025-03-25 02:14:40|||||||||2
1742868900000|2025-03-25 02:15:00|||||||||1
1742868960000|2025-03-25 02:16:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|1
1742868970000|2025-03-25 02:16:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742869070000|2025-03-25 02:17:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|10
1742869140000|2025-03-25 02:19:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742869210000|2025-03-25 02:20:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742869250000|2025-03-25 02:20:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742869450000|2025-03-25 02:24:10|||||||||1
1742869520000|2025-03-25 02:25:20|467.9|467.3|468|467.4|468|467.4|467.9|467.3|50
1742869550000|2025-03-25 02:25:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742869580000|2025-03-25 02:26:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742869750000|2025-03-25 02:29:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|1
1742869800000|2025-03-25 02:30:00|467.8|467.2|467.8|467.2|467.9|467.3|467.8|467.2|0
1742869820000|2025-03-25 02:30:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742869850000|2025-03-25 02:30:50|468|467.4|468|467.4|468|467.4|468|467.4|0
1742869860000|2025-03-25 02:31:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|4
1742870100000|2025-03-25 02:35:00|||||||||1
1742870280000|2025-03-25 02:38:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742870410000|2025-03-25 02:40:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742870500000|2025-03-25 02:41:40|||||||||1
1742870590000|2025-03-25 02:43:10|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|43
1742870790000|2025-03-25 02:46:30|467.6|467|467.5|466.9|467.6|467|467.5|466.9|8
1742870800000|2025-03-25 02:46:40|467.6|467|467.6|467|467.6|467|467.6|467|0
1742870810000|2025-03-25 02:46:50|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|0
1742870900000|2025-03-25 02:48:20|467.7|467.1|467.6|467|467.7|467.1|467.6|467|2
1742870910000|2025-03-25 02:48:30|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|1
1742870920000|2025-03-25 02:48:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1742871000000|2025-03-25 02:50:00|||||||||1
1742871160000|2025-03-25 02:52:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1742871270000|2025-03-25 02:54:30|||||||||1
1742871620000|2025-03-25 03:00:20|||||||||7
1742871690000|2025-03-25 03:01:30|||||||||1
1742872080000|2025-03-25 03:08:00|467.6|467|467.6|467|467.6|467|467.6|467|0
1742872200000|2025-03-25 03:10:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|16
1742872300000|2025-03-25 03:11:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|3
1742872320000|2025-03-25 03:12:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742872390000|2025-03-25 03:13:10|||||||||1
1742872430000|2025-03-25 03:13:50|||||||||1
1742872620000|2025-03-25 03:17:00|||||||||1
1742872750000|2025-03-25 03:19:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1742872760000|2025-03-25 03:19:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742872810000|2025-03-25 03:20:10|||||||||1
1742872940000|2025-03-25 03:22:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1742872950000|2025-03-25 03:22:30|467.6|467|467.6|467|467.6|467|467.6|467|0
1742872960000|2025-03-25 03:22:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1742873230000|2025-03-25 03:27:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|1
1742873260000|2025-03-25 03:27:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|14
1742873430000|2025-03-25 03:30:30|||||||||9
1742873590000|2025-03-25 03:33:10|||||||||1
1742873620000|2025-03-25 03:33:40|||||||||1
1742873990000|2025-03-25 03:39:50|467.6|467|467.6|467|467.6|467|467.6|467|0
1742874000000|2025-03-25 03:40:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1742874010000|2025-03-25 03:40:10|467.6|467|467.6|467|467.6|467|467.6|467|0
1742874040000|2025-03-25 03:40:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|0
1742874430000|2025-03-25 03:47:10|||||||||10
1742874510000|2025-03-25 03:48:30|467.6|467|467.6|467|467.6|467|467.6|467|0
1742874560000|2025-03-25 03:49:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|6
1742874580000|2025-03-25 03:49:40|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|1
1742874590000|2025-03-25 03:49:50|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|3
1742874640000|2025-03-25 03:50:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742874780000|2025-03-25 03:53:00|||||||||53
1742875010000|2025-03-25 03:56:50|||||||||1
1742875110000|2025-03-25 03:58:30|||||||||10
1742875160000|2025-03-25 03:59:20|||||||||4
1742875230000|2025-03-25 04:00:30|||||||||1
1742875280000|2025-03-25 04:01:20|468|467.4|468|467.4|468|467.4|468|467.4|40
1742875290000|2025-03-25 04:01:30|||||||||24
1742875360000|2025-03-25 04:02:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|1
1742875430000|2025-03-25 04:03:50|||||||||1
1742875440000|2025-03-25 04:04:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|1
1742875510000|2025-03-25 04:05:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742875630000|2025-03-25 04:07:10|468|467.4|468|467.4|468|467.4|468|467.4|27
1742875740000|2025-03-25 04:09:00|||||||||2
1742875760000|2025-03-25 04:09:20|||||||||1
1742875800000|2025-03-25 04:10:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|2
1742875830000|2025-03-25 04:10:30|||||||||12
1742875840000|2025-03-25 04:10:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742875850000|2025-03-25 04:10:50|468|467.4|468|467.4|468|467.4|468|467.4|0
1742876030000|2025-03-25 04:13:50|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|0
1742876410000|2025-03-25 04:20:10|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|0
1742876600000|2025-03-25 04:23:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742876730000|2025-03-25 04:25:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742876830000|2025-03-25 04:27:10|||||||||1
1742876870000|2025-03-25 04:27:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742876980000|2025-03-25 04:29:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742876990000|2025-03-25 04:29:50|||||||||1
1742877000000|2025-03-25 04:30:00|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|53
1742877050000|2025-03-25 04:30:50|||||||||4
1742877330000|2025-03-25 04:35:30|||||||||2
1742877530000|2025-03-25 04:38:50|||||||||1
1742877840000|2025-03-25 04:44:00|||||||||1
1742877930000|2025-03-25 04:45:30|467.6|467|467.6|467|467.6|467|467.6|467|17
1742878110000|2025-03-25 04:48:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|4
1742878130000|2025-03-25 04:48:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742878140000|2025-03-25 04:49:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|1
1742878310000|2025-03-25 04:51:50|467.6|467|467.8|467.2|467.8|467.2|467.6|467|1
1742878440000|2025-03-25 04:54:00|||||||||3
1742878650000|2025-03-25 04:57:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|1
1742878680000|2025-03-25 04:58:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742878800000|2025-03-25 05:00:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|1
1742878980000|2025-03-25 05:03:00|467.8|467.2|467.8|467.2|467.8|467.2|467.7|467.1|0
1742879460000|2025-03-25 05:11:00|||||||||1
1742879580000|2025-03-25 05:13:00|||||||||1
1742880050000|2025-03-25 05:20:50|||||||||1
1742880430000|2025-03-25 05:27:10|||||||||1
1742880590000|2025-03-25 05:29:50|||||||||6
1742880600000|2025-03-25 05:30:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742880610000|2025-03-25 05:30:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742880620000|2025-03-25 05:30:20|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|0
1742880630000|2025-03-25 05:30:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742880650000|2025-03-25 05:30:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1742880770000|2025-03-25 05:32:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1742880780000|2025-03-25 05:33:00|468|467.4|468|467.4|468|467.4|468|467.4|7
1742881040000|2025-03-25 05:37:20|||||||||4
1742881080000|2025-03-25 05:38:00|||||||||2
1742881320000|2025-03-25 05:42:00|||||||||9
1742881400000|2025-03-25 05:43:20|||||||||1
1742881440000|2025-03-25 05:44:00|||||||||1
1742881460000|2025-03-25 05:44:20|||||||||1
1742881550000|2025-03-25 05:45:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|1
1742881620000|2025-03-25 05:47:00|468|467.4|468|467.4|468|467.4|468|467.4|4
1742881710000|2025-03-25 05:48:30|||||||||1
1742881760000|2025-03-25 05:49:20|||||||||1
1742881840000|2025-03-25 05:50:40|||||||||16
1742881950000|2025-03-25 05:52:30|||||||||2
1742882360000|2025-03-25 05:59:20|||||||||1
1742882470000|2025-03-25 06:01:10|||||||||6
1742882890000|2025-03-25 06:08:10|||||||||3
1742883490000|2025-03-25 06:18:10|||||||||1
1742883500000|2025-03-25 06:18:20|||||||||1
1742883590000|2025-03-25 06:19:50|||||||||1
1742885260000|2025-03-25 06:47:40|||||||||3
1742885490000|2025-03-25 06:51:30|||||||||256
1742885530000|2025-03-25 06:52:10|||||||||1
1742885890000|2025-03-25 06:58:10|||||||||15
1742885920000|2025-03-25 06:58:40|||||||||24
1742885950000|2025-03-25 06:59:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|9
1742885980000|2025-03-25 06:59:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|4
1742885990000|2025-03-25 06:59:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742886000000|2025-03-25 07:00:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1742886050000|2025-03-25 07:00:50|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|5
1742886060000|2025-03-25 07:01:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742886120000|2025-03-25 07:02:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|1
1742886180000|2025-03-25 07:03:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|5
1742886200000|2025-03-25 07:03:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1742886240000|2025-03-25 07:04:00|468.3|467.7|468.1|467.5|468.3|467.7|468|467.4|2
1742886250000|2025-03-25 07:04:10|||||||||1
1742886420000|2025-03-25 07:07:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|6
1742886480000|2025-03-25 07:08:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742886490000|2025-03-25 07:08:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|5
1742886540000|2025-03-25 07:09:00|468.3|467.7|468|467.4|468.3|467.7|468|467.4|1
1742886560000|2025-03-25 07:09:20|||||||||6
1742886580000|2025-03-25 07:09:40|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|0
1742886670000|2025-03-25 07:11:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742886680000|2025-03-25 07:11:20|468|467.4|468|467.4|468|467.4|468|467.4|0
1742886710000|2025-03-25 07:11:50|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|0
1742886720000|2025-03-25 07:12:00|||||||||1
1742886750000|2025-03-25 07:12:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1742886770000|2025-03-25 07:12:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742886780000|2025-03-25 07:13:00|468|467.4|468|467.4|468|467.4|468|467.4|0
1742886840000|2025-03-25 07:14:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742886860000|2025-03-25 07:14:20|||||||||1
1742886880000|2025-03-25 07:14:40|468|467.4|468|467.4|468|467.4|468|467.4|0
1742886960000|2025-03-25 07:16:00|468.1|467.5|468|467.4|468.1|467.5|468|467.4|7
1742887010000|2025-03-25 07:16:50|||||||||12
1742887780000|2025-03-25 07:29:40|||||||||2
1742887870000|2025-03-25 07:31:10|||||||||1
1742888200000|2025-03-25 07:36:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1742888220000|2025-03-25 07:37:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1742888230000|2025-03-25 07:37:10|||||||||3
1742888310000|2025-03-25 07:38:30|||||||||1
1742888350000|2025-03-25 07:39:10|||||||||11
1742888360000|2025-03-25 07:39:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1742888370000|2025-03-25 07:39:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|18
1742888470000|2025-03-25 07:41:10|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|12
1742888670000|2025-03-25 07:44:30|||||||||1
1742888790000|2025-03-25 07:46:30|468.2|467.6|468.2|467.6|468.3|467.7|468.2|467.6|7
1742888800000|2025-03-25 07:46:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|2
1742888810000|2025-03-25 07:46:50|||||||||9
1742888880000|2025-03-25 07:48:00|||||||||10
1742889110000|2025-03-25 07:51:50|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|0
1742889170000|2025-03-25 07:52:50|||||||||5
1742889300000|2025-03-25 07:55:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|11
1742889310000|2025-03-25 07:55:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1742889330000|2025-03-25 07:55:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742889420000|2025-03-25 07:57:00|||||||||1
1742889530000|2025-03-25 07:58:50|||||||||5
1742889550000|2025-03-25 07:59:10|||||||||1
1742889560000|2025-03-25 07:59:20|||||||||1
1742889590000|2025-03-25 07:59:50|||||||||7
1742889630000|2025-03-25 08:00:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|3
1742889640000|2025-03-25 08:00:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|0
1742889850000|2025-03-25 08:04:10|||||||||1
1742889940000|2025-03-25 08:05:40|||||||||2
1742890070000|2025-03-25 08:07:50|||||||||1
1742890090000|2025-03-25 08:08:10|||||||||2
1742890100000|2025-03-25 08:08:20|||||||||1
1742890120000|2025-03-25 08:08:40|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|6
1742890180000|2025-03-25 08:09:40|||||||||1
1742890230000|2025-03-25 08:10:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|12
1742890370000|2025-03-25 08:12:50|||||||||2
1742890430000|2025-03-25 08:13:50|||||||||1
1742890590000|2025-03-25 08:16:30|||||||||50
1742890600000|2025-03-25 08:16:40|||||||||2
1742890620000|2025-03-25 08:17:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|17
1742890630000|2025-03-25 08:17:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742890710000|2025-03-25 08:18:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1742890740000|2025-03-25 08:19:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1742890750000|2025-03-25 08:19:10|||||||||1
1742891050000|2025-03-25 08:24:10|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|48
1742891090000|2025-03-25 08:24:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|12
1742891110000|2025-03-25 08:25:10|467.6|467|467.4|466.8|467.6|467|467.4|466.8|25
1742891140000|2025-03-25 08:25:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|3
1742891160000|2025-03-25 08:26:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|3
1742891170000|2025-03-25 08:26:10|||||||||1
1742891180000|2025-03-25 08:26:20|||||||||4
1742891200000|2025-03-25 08:26:40|||||||||1
1742891270000|2025-03-25 08:27:50|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|0
1742891290000|2025-03-25 08:28:10|||||||||1
1742891310000|2025-03-25 08:28:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742891330000|2025-03-25 08:28:50|||||||||4
1742891340000|2025-03-25 08:29:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|4
1742891350000|2025-03-25 08:29:10|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|0
1742891360000|2025-03-25 08:29:20|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|4
1742891410000|2025-03-25 08:30:10|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|7
1742891430000|2025-03-25 08:30:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742891450000|2025-03-25 08:30:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742891460000|2025-03-25 08:31:00|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1742891510000|2025-03-25 08:31:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|1
1742891520000|2025-03-25 08:32:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742891550000|2025-03-25 08:32:30|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|5
1742891640000|2025-03-25 08:34:00|||||||||1
1742891730000|2025-03-25 08:35:30|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1742891740000|2025-03-25 08:35:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|12
1742891750000|2025-03-25 08:35:50|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|0
1742891760000|2025-03-25 08:36:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742891770000|2025-03-25 08:36:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742891840000|2025-03-25 08:37:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|5
1742891850000|2025-03-25 08:37:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742891880000|2025-03-25 08:38:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|10
1742891920000|2025-03-25 08:38:40|||||||||2
1742891930000|2025-03-25 08:38:50|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|7
1742891960000|2025-03-25 08:39:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742892030000|2025-03-25 08:40:30|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|28
1742892040000|2025-03-25 08:40:40|||||||||11
1742892090000|2025-03-25 08:41:30|||||||||1
1742892140000|2025-03-25 08:42:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742892160000|2025-03-25 08:42:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742892170000|2025-03-25 08:42:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742892220000|2025-03-25 08:43:40|||||||||6
1742892270000|2025-03-25 08:44:30|||||||||9
1742892350000|2025-03-25 08:45:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742892380000|2025-03-25 08:46:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1742892410000|2025-03-25 08:46:50|||||||||2
1742892530000|2025-03-25 08:48:50|||||||||1
1742892540000|2025-03-25 08:49:00|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|0
1742892550000|2025-03-25 08:49:10|||||||||5
1742892560000|2025-03-25 08:49:20|||||||||12
1742892620000|2025-03-25 08:50:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742892630000|2025-03-25 08:50:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|2
1742892720000|2025-03-25 08:52:00|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|12
1742892730000|2025-03-25 08:52:10|||||||||8
1742892800000|2025-03-25 08:53:20|||||||||3
1742892880000|2025-03-25 08:54:40|||||||||5
1742892900000|2025-03-25 08:55:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742892910000|2025-03-25 08:55:10|||||||||2
1742893050000|2025-03-25 08:57:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742893080000|2025-03-25 08:58:00|||||||||8
1742893100000|2025-03-25 08:58:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742893120000|2025-03-25 08:58:40|||||||||4
1742893140000|2025-03-25 08:59:00|||||||||1
1742893260000|2025-03-25 09:01:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742893320000|2025-03-25 09:02:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742893460000|2025-03-25 09:04:20|467.3|466.7|467.3|466.7|467.4|466.8|467.3|466.7|0
1742893500000|2025-03-25 09:05:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742893570000|2025-03-25 09:06:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742893610000|2025-03-25 09:06:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742893620000|2025-03-25 09:07:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742893630000|2025-03-25 09:07:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742893700000|2025-03-25 09:08:20|467.6|467|467.5|466.9|467.6|467|467.5|466.9|2
1742893720000|2025-03-25 09:08:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742893910000|2025-03-25 09:11:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|1
1742893920000|2025-03-25 09:12:00|||||||||7
1742893970000|2025-03-25 09:12:50|||||||||1
1742894050000|2025-03-25 09:14:10|||||||||4
1742894060000|2025-03-25 09:14:20|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|0
1742894130000|2025-03-25 09:15:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1742894140000|2025-03-25 09:15:40|||||||||4
1742894150000|2025-03-25 09:15:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742894170000|2025-03-25 09:16:10|467.2|466.6|467.3|466.7|467.3|466.7|467.2|466.6|2
1742894230000|2025-03-25 09:17:10|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|0
1742894310000|2025-03-25 09:18:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|12
1742894330000|2025-03-25 09:18:50|||||||||1
1742894340000|2025-03-25 09:19:00|||||||||1
1742894360000|2025-03-25 09:19:20|||||||||1
1742894370000|2025-03-25 09:19:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|1
1742894380000|2025-03-25 09:19:40|||||||||2
1742894390000|2025-03-25 09:19:50|||||||||1
1742894440000|2025-03-25 09:20:40|||||||||8
1742894450000|2025-03-25 09:20:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|6
1742894480000|2025-03-25 09:21:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|24
1742894490000|2025-03-25 09:21:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742894500000|2025-03-25 09:21:40|||||||||1
1742894530000|2025-03-25 09:22:10|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|6
1742894550000|2025-03-25 09:22:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742894570000|2025-03-25 09:22:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742894580000|2025-03-25 09:23:00|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|0
1742894590000|2025-03-25 09:23:10|||||||||1
1742894660000|2025-03-25 09:24:20|||||||||1
1742894740000|2025-03-25 09:25:40|||||||||1
1742894750000|2025-03-25 09:25:50|||||||||1
1742894810000|2025-03-25 09:26:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742894830000|2025-03-25 09:27:10|||||||||1
1742894880000|2025-03-25 09:28:00|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|0
1742894930000|2025-03-25 09:28:50|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742894960000|2025-03-25 09:29:20|467|466.4|467|466.4|467|466.4|467|466.4|9
1742894990000|2025-03-25 09:29:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742895050000|2025-03-25 09:30:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742895220000|2025-03-25 09:33:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|14
1742895370000|2025-03-25 09:36:10|||||||||1
1742895380000|2025-03-25 09:36:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742895390000|2025-03-25 09:36:30|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|2
1742895400000|2025-03-25 09:36:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742895430000|2025-03-25 09:37:10|||||||||1
1742895440000|2025-03-25 09:37:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742895460000|2025-03-25 09:37:40|||||||||4
1742895470000|2025-03-25 09:37:50|||||||||2
1742895480000|2025-03-25 09:38:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|34
1742895490000|2025-03-25 09:38:10|||||||||1
1742895500000|2025-03-25 09:38:20|||||||||14
1742895550000|2025-03-25 09:39:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|4
1742895570000|2025-03-25 09:39:30|467.1|466.5|467.1|466.5|467.1|466.5|467|466.4|64
1742895590000|2025-03-25 09:39:50|||||||||2
1742895610000|2025-03-25 09:40:10|||||||||1
1742895680000|2025-03-25 09:41:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1742895700000|2025-03-25 09:41:40|||||||||1
1742895840000|2025-03-25 09:44:00|||||||||1
1742895900000|2025-03-25 09:45:00|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|69
1742895910000|2025-03-25 09:45:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|1
1742895920000|2025-03-25 09:45:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742895930000|2025-03-25 09:45:30|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|27
1742895940000|2025-03-25 09:45:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|21
1742895960000|2025-03-25 09:46:00|||||||||4
1742895970000|2025-03-25 09:46:10|||||||||2
1742895990000|2025-03-25 09:46:30|||||||||10
1742896000000|2025-03-25 09:46:40|||||||||1
1742896070000|2025-03-25 09:47:50|||||||||1
1742896080000|2025-03-25 09:48:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742896140000|2025-03-25 09:49:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742896160000|2025-03-25 09:49:20|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1742896170000|2025-03-25 09:49:30|467.6|467|467.5|466.9|467.6|467|467.5|466.9|10
1742896180000|2025-03-25 09:49:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1742896190000|2025-03-25 09:49:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742896200000|2025-03-25 09:50:00|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|10
1742896210000|2025-03-25 09:50:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|8
1742896220000|2025-03-25 09:50:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742896260000|2025-03-25 09:51:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1742896290000|2025-03-25 09:51:30|||||||||1
1742896300000|2025-03-25 09:51:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742896320000|2025-03-25 09:52:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|18
1742896330000|2025-03-25 09:52:10|||||||||2
1742896350000|2025-03-25 09:52:30|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|60
1742896380000|2025-03-25 09:53:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|11
1742896390000|2025-03-25 09:53:10|||||||||2
1742896420000|2025-03-25 09:53:40|||||||||2
1742896430000|2025-03-25 09:53:50|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|80
1742896480000|2025-03-25 09:54:40|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|16
1742896500000|2025-03-25 09:55:00|||||||||6
1742896510000|2025-03-25 09:55:10|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|6
1742896530000|2025-03-25 09:55:30|466.9|466.3|467|466.4|467|466.4|466.9|466.3|106
1742896560000|2025-03-25 09:56:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742896590000|2025-03-25 09:56:30|467|466.4|467|466.4|467.1|466.5|467|466.4|13
1742896600000|2025-03-25 09:56:40|467.1|466.5|467|466.4|467.1|466.5|467|466.4|6
1742896610000|2025-03-25 09:56:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|2
1742896640000|2025-03-25 09:57:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|5
1742896670000|2025-03-25 09:57:50|||||||||12
1742896690000|2025-03-25 09:58:10|||||||||2
1742896830000|2025-03-25 10:00:30|||||||||3
1742896870000|2025-03-25 10:01:10|||||||||24
1742896880000|2025-03-25 10:01:20|||||||||1
1742896910000|2025-03-25 10:01:50|||||||||2
1742896940000|2025-03-25 10:02:20|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|3
1742896980000|2025-03-25 10:03:00|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|0
1742896990000|2025-03-25 10:03:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|0
1742897010000|2025-03-25 10:03:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1742897040000|2025-03-25 10:04:00|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|1
1742897180000|2025-03-25 10:06:20|||||||||3
1742897200000|2025-03-25 10:06:40|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|6
1742897250000|2025-03-25 10:07:30|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|15
1742897280000|2025-03-25 10:08:00|||||||||1
1742897300000|2025-03-25 10:08:20|||||||||1
1742897330000|2025-03-25 10:08:50|||||||||25
1742897350000|2025-03-25 10:09:10|||||||||1
1742897410000|2025-03-25 10:10:10|467|466.4|467|466.4|467|466.4|467|466.4|5
1742897420000|2025-03-25 10:10:20|467.1|466.5|467|466.4|467.1|466.5|467|466.4|0
1742897430000|2025-03-25 10:10:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|2
1742897450000|2025-03-25 10:10:50|467|466.4|467|466.4|467|466.4|467|466.4|2
1742897460000|2025-03-25 10:11:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|1
1742897470000|2025-03-25 10:11:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|100
1742897480000|2025-03-25 10:11:20|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|50
1742897490000|2025-03-25 10:11:30|466.6|466|466.6|466|466.6|466|466.6|466|23
1742897520000|2025-03-25 10:12:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742897530000|2025-03-25 10:12:10|466.6|466|466.6|466|466.6|466|466.6|466|4
1742897550000|2025-03-25 10:12:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742897570000|2025-03-25 10:12:50|||||||||3
1742897580000|2025-03-25 10:13:00|||||||||1
1742897640000|2025-03-25 10:14:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|1
1742897660000|2025-03-25 10:14:20|||||||||6
1742897700000|2025-03-25 10:15:00|466.6|466|466.6|466|466.6|466|466.5|465.9|4
1742897740000|2025-03-25 10:15:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|3
1742897750000|2025-03-25 10:15:50|||||||||1
1742897760000|2025-03-25 10:16:00|||||||||1
1742897770000|2025-03-25 10:16:10|466.6|466|466.6|466|466.6|466|466.6|466|1
1742897780000|2025-03-25 10:16:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742897790000|2025-03-25 10:16:30|466.6|466|466.6|466|466.6|466|466.6|466|1
1742897800000|2025-03-25 10:16:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1742897810000|2025-03-25 10:16:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1742897900000|2025-03-25 10:18:20|||||||||52
1742897930000|2025-03-25 10:18:50|466.6|466|466.6|466|466.6|466|466.6|466|8
1742897940000|2025-03-25 10:19:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742897950000|2025-03-25 10:19:10|466.6|466|466.6|466|466.6|466|466.6|466|0
1742897960000|2025-03-25 10:19:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|3
1742897990000|2025-03-25 10:19:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1742898000000|2025-03-25 10:20:00|466.6|466|466.6|466|466.6|466|466.6|466|0
1742898010000|2025-03-25 10:20:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1742898040000|2025-03-25 10:20:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1742898050000|2025-03-25 10:20:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1742898060000|2025-03-25 10:21:00|466.6|466|466.6|466|466.6|466|466.6|466|9
1742898070000|2025-03-25 10:21:10|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|3
1742898080000|2025-03-25 10:21:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742898090000|2025-03-25 10:21:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1742898130000|2025-03-25 10:22:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1742898140000|2025-03-25 10:22:20|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|3
1742898200000|2025-03-25 10:23:20|466.6|466|466.7|466.1|466.7|466.1|466.6|466|11
1742898230000|2025-03-25 10:23:50|||||||||1
1742898240000|2025-03-25 10:24:00|||||||||5
1742898290000|2025-03-25 10:24:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|2
1742898310000|2025-03-25 10:25:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|4
1742898340000|2025-03-25 10:25:40|||||||||2
1742898350000|2025-03-25 10:25:50|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|0
1742898360000|2025-03-25 10:26:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742898370000|2025-03-25 10:26:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1742898430000|2025-03-25 10:27:10|||||||||1
1742898490000|2025-03-25 10:28:10|||||||||15
1742898540000|2025-03-25 10:29:00|||||||||11
1742898560000|2025-03-25 10:29:20|||||||||1
1742898610000|2025-03-25 10:30:10|||||||||1
1742898810000|2025-03-25 10:33:30|||||||||3
1742898840000|2025-03-25 10:34:00|||||||||7
1742898890000|2025-03-25 10:34:50|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|1
1742898900000|2025-03-25 10:35:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|21
1742898910000|2025-03-25 10:35:10|||||||||2
1742898920000|2025-03-25 10:35:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742898930000|2025-03-25 10:35:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742898960000|2025-03-25 10:36:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742898970000|2025-03-25 10:36:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|0
1742898990000|2025-03-25 10:36:30|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|3
1742899010000|2025-03-25 10:36:50|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|1
1742899020000|2025-03-25 10:37:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|0
1742899030000|2025-03-25 10:37:10|||||||||2
1742899110000|2025-03-25 10:38:30|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|3
1742899230000|2025-03-25 10:40:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|29
1742899250000|2025-03-25 10:40:50|||||||||2
1742899270000|2025-03-25 10:41:10|||||||||1
1742899360000|2025-03-25 10:42:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|2
1742899370000|2025-03-25 10:42:50|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|0
1742899390000|2025-03-25 10:43:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|1
1742899400000|2025-03-25 10:43:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1742899420000|2025-03-25 10:43:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1742899430000|2025-03-25 10:43:50|||||||||6
1742899460000|2025-03-25 10:44:20|||||||||2
1742899490000|2025-03-25 10:44:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1742899500000|2025-03-25 10:45:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|18
1742899510000|2025-03-25 10:45:10|466.6|466|466.6|466|466.6|466|466.5|465.9|18
1742899520000|2025-03-25 10:45:20|||||||||1
1742899530000|2025-03-25 10:45:30|466.4|465.8|466.6|466|466.6|466|466.4|465.8|2
1742899540000|2025-03-25 10:45:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|4
1742899560000|2025-03-25 10:46:00|466.6|466|466.6|466|466.6|466|466.5|465.9|1
1742899570000|2025-03-25 10:46:10|466.5|465.9|466.6|466|466.6|466|466.5|465.9|6
1742899580000|2025-03-25 10:46:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|5
1742899620000|2025-03-25 10:47:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|27
1742899630000|2025-03-25 10:47:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1742899640000|2025-03-25 10:47:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|8
1742899650000|2025-03-25 10:47:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|15
1742899660000|2025-03-25 10:47:40|||||||||24
1742899670000|2025-03-25 10:47:50|||||||||4
1742899680000|2025-03-25 10:48:00|||||||||1
1742899700000|2025-03-25 10:48:20|||||||||1
1742899730000|2025-03-25 10:48:50|||||||||1
1742899760000|2025-03-25 10:49:20|||||||||3
1742899780000|2025-03-25 10:49:40|||||||||1
1742899810000|2025-03-25 10:50:10|||||||||2
1742899840000|2025-03-25 10:50:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|27
1742899880000|2025-03-25 10:51:20|||||||||2
1742899920000|2025-03-25 10:52:00|||||||||5
1742899930000|2025-03-25 10:52:10|||||||||1
1742899940000|2025-03-25 10:52:20|||||||||5
1742899950000|2025-03-25 10:52:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|42
1742899960000|2025-03-25 10:52:40|||||||||1
1742899980000|2025-03-25 10:53:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1742899990000|2025-03-25 10:53:10|||||||||2
1742900000000|2025-03-25 10:53:20|||||||||2
1742900010000|2025-03-25 10:53:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1742900020000|2025-03-25 10:53:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1742900040000|2025-03-25 10:54:00|||||||||1
1742900060000|2025-03-25 10:54:20|||||||||1
1742900070000|2025-03-25 10:54:30|||||||||1
1742900110000|2025-03-25 10:55:10|||||||||1
1742900120000|2025-03-25 10:55:20|465.7|465.1|465.6|465|465.7|465.1|465.4|464.8|304
1742900130000|2025-03-25 10:55:30|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|45
1742900140000|2025-03-25 10:55:40|||||||||23
1742900150000|2025-03-25 10:55:50|||||||||1
1742900170000|2025-03-25 10:56:10|||||||||1
1742900180000|2025-03-25 10:56:20|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|22
1742900200000|2025-03-25 10:56:40|||||||||2
1742900230000|2025-03-25 10:57:10|||||||||3
1742900260000|2025-03-25 10:57:40|||||||||4
1742900270000|2025-03-25 10:57:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|11
1742900280000|2025-03-25 10:58:00|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|260
1742900300000|2025-03-25 10:58:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742900330000|2025-03-25 10:58:50|||||||||2
1742900350000|2025-03-25 10:59:10|467|466.4|467.1|466.5|467.1|466.5|467|466.4|14
1742900360000|2025-03-25 10:59:20|||||||||5
1742900390000|2025-03-25 10:59:50|||||||||7
1742900400000|2025-03-25 11:00:00|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|0
1742900410000|2025-03-25 11:00:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|0
1742900420000|2025-03-25 11:00:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|0
1742900460000|2025-03-25 11:01:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|8
1742900480000|2025-03-25 11:01:20|||||||||3
1742900580000|2025-03-25 11:03:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|127
1742900590000|2025-03-25 11:03:10|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|4
1742900600000|2025-03-25 11:03:20|466.6|466|466.7|466.1|466.7|466.1|466.6|466|1
1742900610000|2025-03-25 11:03:30|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|11
1742900620000|2025-03-25 11:03:40|||||||||1
1742900630000|2025-03-25 11:03:50|467|466.4|466.9|466.3|467|466.4|466.9|466.3|15
1742900640000|2025-03-25 11:04:00|||||||||1
1742900650000|2025-03-25 11:04:10|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|1
1742900700000|2025-03-25 11:05:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1742900710000|2025-03-25 11:05:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|6
1742900740000|2025-03-25 11:05:40|||||||||2
1742900750000|2025-03-25 11:05:50|||||||||2
1742900780000|2025-03-25 11:06:20|||||||||2
1742900790000|2025-03-25 11:06:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742900820000|2025-03-25 11:07:00|||||||||4
1742900840000|2025-03-25 11:07:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742900850000|2025-03-25 11:07:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1742900870000|2025-03-25 11:07:50|466.6|466|466.6|466|466.6|466|466.6|466|5
1742900910000|2025-03-25 11:08:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|80
1742900940000|2025-03-25 11:09:00|||||||||1
1742900970000|2025-03-25 11:09:30|||||||||1
1742901010000|2025-03-25 11:10:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1742901070000|2025-03-25 11:11:10|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|11
1742901080000|2025-03-25 11:11:20|||||||||1
1742901090000|2025-03-25 11:11:30|466.6|466|466.6|466|466.6|466|466.6|466|28
1742901280000|2025-03-25 11:14:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|7
1742901340000|2025-03-25 11:15:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1742901360000|2025-03-25 11:16:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|2
1742901370000|2025-03-25 11:16:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|13
1742901490000|2025-03-25 11:18:10|||||||||1
1742901540000|2025-03-25 11:19:00|||||||||1
1742901560000|2025-03-25 11:19:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742901600000|2025-03-25 11:20:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1742901630000|2025-03-25 11:20:30|||||||||1
1742901670000|2025-03-25 11:21:10|||||||||4
1742901890000|2025-03-25 11:24:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|100
1742901910000|2025-03-25 11:25:10|||||||||1
1742901920000|2025-03-25 11:25:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1742901930000|2025-03-25 11:25:30|||||||||2
1742901980000|2025-03-25 11:26:20|||||||||1
1742902000000|2025-03-25 11:26:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|0
1742902020000|2025-03-25 11:27:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1742902030000|2025-03-25 11:27:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|4
1742902040000|2025-03-25 11:27:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742902070000|2025-03-25 11:27:50|||||||||1
1742902130000|2025-03-25 11:28:50|466.7|466.1|466.6|466|466.7|466.1|466.6|466|11
1742902150000|2025-03-25 11:29:10|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|0
1742902160000|2025-03-25 11:29:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742902170000|2025-03-25 11:29:30|||||||||2
1742902230000|2025-03-25 11:30:30|||||||||1
1742902250000|2025-03-25 11:30:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1742902280000|2025-03-25 11:31:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742902310000|2025-03-25 11:31:50|||||||||2
1742902320000|2025-03-25 11:32:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1742902340000|2025-03-25 11:32:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1742902360000|2025-03-25 11:32:40|||||||||5
1742902390000|2025-03-25 11:33:10|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|42
1742902440000|2025-03-25 11:34:00|466.7|466.1|466.6|466|466.7|466.1|466.6|466|2
1742902490000|2025-03-25 11:34:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|11
1742902500000|2025-03-25 11:35:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|8
1742902510000|2025-03-25 11:35:10|||||||||11
1742902530000|2025-03-25 11:35:30|466.6|466|466.6|466|466.6|466|466.6|466|2
1742902550000|2025-03-25 11:35:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1742902560000|2025-03-25 11:36:00|466.6|466|466.6|466|466.6|466|466.6|466|0
1742902570000|2025-03-25 11:36:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|9
1742902580000|2025-03-25 11:36:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1742902620000|2025-03-25 11:37:00|||||||||1
1742902730000|2025-03-25 11:38:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|10
1742902780000|2025-03-25 11:39:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1742902800000|2025-03-25 11:40:00|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|120
1742902810000|2025-03-25 11:40:10|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|0
1742902830000|2025-03-25 11:40:30|||||||||1
1742902850000|2025-03-25 11:40:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1742902970000|2025-03-25 11:42:50|||||||||1
1742902980000|2025-03-25 11:43:00|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|13
1742902990000|2025-03-25 11:43:10|||||||||295
1742903030000|2025-03-25 11:43:50|||||||||8
1742903040000|2025-03-25 11:44:00|||||||||5
1742903150000|2025-03-25 11:45:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|46
1742903160000|2025-03-25 11:46:00|||||||||1
1742903190000|2025-03-25 11:46:30|||||||||1
1742903270000|2025-03-25 11:47:50|||||||||7
1742903280000|2025-03-25 11:48:00|||||||||1
1742903290000|2025-03-25 11:48:10|||||||||4
1742903430000|2025-03-25 11:50:30|||||||||1
1742903490000|2025-03-25 11:51:30|||||||||1
1742903510000|2025-03-25 11:51:50|||||||||1
1742903590000|2025-03-25 11:53:10|||||||||5
1742903610000|2025-03-25 11:53:30|||||||||2
1742903730000|2025-03-25 11:55:30|||||||||15
1742903750000|2025-03-25 11:55:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|72
1742903770000|2025-03-25 11:56:10|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|70
1742903790000|2025-03-25 11:56:30|||||||||1
1742903800000|2025-03-25 11:56:40|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|10
1742903830000|2025-03-25 11:57:10|465.6|465|465.6|465|465.6|465|465.6|465|2
1742903840000|2025-03-25 11:57:20|||||||||2
1742903850000|2025-03-25 11:57:30|||||||||63
1742903860000|2025-03-25 11:57:40|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|9
1742903870000|2025-03-25 11:57:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1742903880000|2025-03-25 11:58:00|465.6|465|465.6|465|465.6|465|465.6|465|0
1742903900000|2025-03-25 11:58:20|||||||||1
1742903930000|2025-03-25 11:58:50|||||||||1
1742903940000|2025-03-25 11:59:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1742903960000|2025-03-25 11:59:20|465.6|465|465.6|465|465.6|465|465.6|465|1
1742903970000|2025-03-25 11:59:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1742903980000|2025-03-25 11:59:40|||||||||25
1742903990000|2025-03-25 11:59:50|||||||||1
1742904010000|2025-03-25 12:00:10|||||||||2
1742904020000|2025-03-25 12:00:20|465.6|465|465.6|465|465.6|465|465.6|465|2
1742904030000|2025-03-25 12:00:30|||||||||1
1742904040000|2025-03-25 12:00:40|||||||||2
1742904070000|2025-03-25 12:01:10|||||||||1
1742904120000|2025-03-25 12:02:00|||||||||1
1742904130000|2025-03-25 12:02:10|||||||||1
1742904140000|2025-03-25 12:02:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|50
1742904170000|2025-03-25 12:02:50|465.6|465|465.6|465|465.6|465|465.6|465|14
1742904180000|2025-03-25 12:03:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1742904190000|2025-03-25 12:03:10|||||||||6
1742904200000|2025-03-25 12:03:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|7
1742904210000|2025-03-25 12:03:30|||||||||10
1742904240000|2025-03-25 12:04:00|||||||||3
1742904260000|2025-03-25 12:04:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|19
1742904300000|2025-03-25 12:05:00|465.6|465|465.6|465|465.6|465|465.6|465|1
1742904330000|2025-03-25 12:05:30|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|7
1742904350000|2025-03-25 12:05:50|||||||||1
1742904360000|2025-03-25 12:06:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|19
1742904370000|2025-03-25 12:06:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|22
1742904380000|2025-03-25 12:06:20|||||||||6
1742904390000|2025-03-25 12:06:30|||||||||2
1742904400000|2025-03-25 12:06:40|||||||||1
1742904430000|2025-03-25 12:07:10|||||||||2
1742904440000|2025-03-25 12:07:20|||||||||1
1742904450000|2025-03-25 12:07:30|||||||||5
1742904460000|2025-03-25 12:07:40|||||||||2
1742904470000|2025-03-25 12:07:50|||||||||2
1742904480000|2025-03-25 12:08:00|||||||||1
1742904490000|2025-03-25 12:08:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742904500000|2025-03-25 12:08:20|||||||||7
1742904520000|2025-03-25 12:08:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|10
1742904530000|2025-03-25 12:08:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|21
1742904540000|2025-03-25 12:09:00|||||||||2
1742904550000|2025-03-25 12:09:10|||||||||2
1742904560000|2025-03-25 12:09:20|||||||||2
1742904580000|2025-03-25 12:09:40|||||||||1
1742904590000|2025-03-25 12:09:50|||||||||3
1742904600000|2025-03-25 12:10:00|||||||||1
1742904610000|2025-03-25 12:10:10|||||||||1
1742904620000|2025-03-25 12:10:20|||||||||1
1742904640000|2025-03-25 12:10:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|1
1742904650000|2025-03-25 12:10:50|||||||||39
1742904670000|2025-03-25 12:11:10|||||||||24
1742904710000|2025-03-25 12:11:50|||||||||2
1742904720000|2025-03-25 12:12:00|||||||||6
1742904740000|2025-03-25 12:12:20|||||||||1
1742904750000|2025-03-25 12:12:30|||||||||1
1742904780000|2025-03-25 12:13:00|||||||||2
1742904790000|2025-03-25 12:13:10|||||||||1
1742904810000|2025-03-25 12:13:30|||||||||1
1742904840000|2025-03-25 12:14:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|3
1742904850000|2025-03-25 12:14:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|25
1742904870000|2025-03-25 12:14:30|||||||||2
1742904880000|2025-03-25 12:14:40|||||||||16
1742904900000|2025-03-25 12:15:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|24
1742904920000|2025-03-25 12:15:20|||||||||2
1742904950000|2025-03-25 12:15:50|||||||||8
1742904960000|2025-03-25 12:16:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1742904970000|2025-03-25 12:16:10|||||||||2
1742904980000|2025-03-25 12:16:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|381
1742904990000|2025-03-25 12:16:30|||||||||104
1742905010000|2025-03-25 12:16:50|||||||||7
1742905030000|2025-03-25 12:17:10|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|43
1742905040000|2025-03-25 12:17:20|||||||||1
1742905050000|2025-03-25 12:17:30|||||||||3
1742905090000|2025-03-25 12:18:10|||||||||13
1742905120000|2025-03-25 12:18:40|||||||||4
1742905130000|2025-03-25 12:18:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742905160000|2025-03-25 12:19:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|178
1742905170000|2025-03-25 12:19:30|||||||||12
1742905180000|2025-03-25 12:19:40|||||||||2
1742905190000|2025-03-25 12:19:50|464.6|464|464.6|464|464.6|464|464.6|464|6
1742905220000|2025-03-25 12:20:20|||||||||2
1742905230000|2025-03-25 12:20:30|||||||||1
1742905240000|2025-03-25 12:20:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|101
1742905250000|2025-03-25 12:20:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|40
1742905260000|2025-03-25 12:21:00|||||||||4
1742905270000|2025-03-25 12:21:10|||||||||1
1742905280000|2025-03-25 12:21:20|||||||||6
1742905300000|2025-03-25 12:21:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|0
1742905310000|2025-03-25 12:21:50|||||||||4
1742905320000|2025-03-25 12:22:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742905340000|2025-03-25 12:22:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|11
1742905370000|2025-03-25 12:22:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1742905380000|2025-03-25 12:23:00|||||||||50
1742905390000|2025-03-25 12:23:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|81
1742905400000|2025-03-25 12:23:20|464.6|464|464.6|464|464.6|464|464.6|464|25
1742905410000|2025-03-25 12:23:30|||||||||4
1742905440000|2025-03-25 12:24:00|||||||||4
1742905450000|2025-03-25 12:24:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742905460000|2025-03-25 12:24:20|464.6|464|464.6|464|464.6|464|464.6|464|6
1742905470000|2025-03-25 12:24:30|||||||||2
1742905500000|2025-03-25 12:25:00|||||||||6
1742905530000|2025-03-25 12:25:30|||||||||26
1742905540000|2025-03-25 12:25:40|||||||||1
1742905550000|2025-03-25 12:25:50|||||||||32
1742905560000|2025-03-25 12:26:00|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|12
1742905610000|2025-03-25 12:26:50|464.6|464|464.6|464|464.6|464|464.6|464|1
1742905620000|2025-03-25 12:27:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1742905630000|2025-03-25 12:27:10|464.6|464|464.6|464|464.6|464|464.6|464|1
1742905640000|2025-03-25 12:27:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1742905660000|2025-03-25 12:27:40|464.6|464|464.6|464|464.6|464|464.6|464|0
1742905670000|2025-03-25 12:27:50|||||||||1
1742905680000|2025-03-25 12:28:00|||||||||3
1742905700000|2025-03-25 12:28:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|37
1742905720000|2025-03-25 12:28:40|||||||||10
1742905750000|2025-03-25 12:29:10|||||||||5
1742905760000|2025-03-25 12:29:20|||||||||1
1742905770000|2025-03-25 12:29:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1742905780000|2025-03-25 12:29:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1742905800000|2025-03-25 12:30:00|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|20
1742905820000|2025-03-25 12:30:20|||||||||1
1742905840000|2025-03-25 12:30:40|||||||||2
1742905870000|2025-03-25 12:31:10|||||||||16
1742905890000|2025-03-25 12:31:30|||||||||1
1742905920000|2025-03-25 12:32:00|||||||||1
1742905960000|2025-03-25 12:32:40|||||||||15
1742905990000|2025-03-25 12:33:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742906000000|2025-03-25 12:33:20|||||||||1
1742906020000|2025-03-25 12:33:40|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|1
1742906030000|2025-03-25 12:33:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|4
1742906050000|2025-03-25 12:34:10|||||||||13
1742906060000|2025-03-25 12:34:20|||||||||1
1742906070000|2025-03-25 12:34:30|||||||||4
1742906080000|2025-03-25 12:34:40|||||||||1
1742906090000|2025-03-25 12:34:50|||||||||6
1742906100000|2025-03-25 12:35:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|10
1742906110000|2025-03-25 12:35:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|7
1742906130000|2025-03-25 12:35:30|||||||||2
1742906150000|2025-03-25 12:35:50|||||||||1
1742906170000|2025-03-25 12:36:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|3
1742906180000|2025-03-25 12:36:20|||||||||4
1742906200000|2025-03-25 12:36:40|||||||||1
1742906220000|2025-03-25 12:37:00|||||||||2
1742906230000|2025-03-25 12:37:10|||||||||2
1742906240000|2025-03-25 12:37:20|||||||||1
1742906250000|2025-03-25 12:37:30|||||||||7
1742906260000|2025-03-25 12:37:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|120
1742906270000|2025-03-25 12:37:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1742906310000|2025-03-25 12:38:30|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|26
1742906320000|2025-03-25 12:38:40|||||||||1
1742906340000|2025-03-25 12:39:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|52
1742906350000|2025-03-25 12:39:10|||||||||3
1742906360000|2025-03-25 12:39:20|||||||||1
1742906370000|2025-03-25 12:39:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|2
1742906390000|2025-03-25 12:39:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1742906400000|2025-03-25 12:40:00|||||||||14
1742906410000|2025-03-25 12:40:10|||||||||1
1742906420000|2025-03-25 12:40:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1742906440000|2025-03-25 12:40:40|||||||||1
1742906450000|2025-03-25 12:40:50|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|8
1742906460000|2025-03-25 12:41:00|||||||||2
1742906470000|2025-03-25 12:41:10|||||||||2
1742906480000|2025-03-25 12:41:20|||||||||1
1742906490000|2025-03-25 12:41:30|||||||||1
1742906500000|2025-03-25 12:41:40|||||||||1
1742906510000|2025-03-25 12:41:50|||||||||2
1742906520000|2025-03-25 12:42:00|||||||||2
1742906530000|2025-03-25 12:42:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742906540000|2025-03-25 12:42:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|10
1742906550000|2025-03-25 12:42:30|||||||||1
1742906570000|2025-03-25 12:42:50|||||||||2
1742906600000|2025-03-25 12:43:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1742906620000|2025-03-25 12:43:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|14
1742906630000|2025-03-25 12:43:50|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|11
1742906640000|2025-03-25 12:44:00|||||||||6
1742906650000|2025-03-25 12:44:10|465|464.4|464.8|464.2|465|464.4|464.8|464.2|20
1742906660000|2025-03-25 12:44:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1742906670000|2025-03-25 12:44:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|1
1742906680000|2025-03-25 12:44:40|465|464.4|465|464.4|465|464.4|465|464.4|5
1742906690000|2025-03-25 12:44:50|464.9|464.3|465|464.4|465|464.4|464.9|464.3|9
1742909400000|2025-03-25 13:30:00|464.8|464.2|465.4|464.8|465.4|464.8|464.7|464.1|387
1742909410000|2025-03-25 13:30:10|465.3|464.7|465.4|464.8|465.4|464.8|465.2|464.6|96
1742909420000|2025-03-25 13:30:20|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|83
1742909430000|2025-03-25 13:30:30|465.3|464.7|464.9|464.3|465.3|464.7|464.9|464.3|73
1742909440000|2025-03-25 13:30:40|465.2|464.6|464.9|464.3|465.2|464.6|464.9|464.3|264
1742909450000|2025-03-25 13:30:50|464.8|464.2|464.6|464|464.8|464.2|464.6|464|102
1742909460000|2025-03-25 13:31:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|131
1742909470000|2025-03-25 13:31:10|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|117
1742909480000|2025-03-25 13:31:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|2
1742909490000|2025-03-25 13:31:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|7
1742909500000|2025-03-25 13:31:40|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|132
1742909510000|2025-03-25 13:31:50|464.8|464.2|465.2|464.6|465.3|464.7|464.8|464.2|54
1742909520000|2025-03-25 13:32:00|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|22
1742909530000|2025-03-25 13:32:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|11
1742909540000|2025-03-25 13:32:20|465.1|464.5|464.9|464.3|465.2|464.6|464.9|464.3|51
1742909550000|2025-03-25 13:32:30|465.2|464.6|464.9|464.3|465.2|464.6|464.9|464.3|157
1742909560000|2025-03-25 13:32:40|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|6
1742909570000|2025-03-25 13:32:50|||||||||18
1742909580000|2025-03-25 13:33:00|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|2
1742909590000|2025-03-25 13:33:10|465.2|464.6|464.7|464.1|465.2|464.6|464.7|464.1|73
1742909600000|2025-03-25 13:33:20|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|15
1742909610000|2025-03-25 13:33:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1742909620000|2025-03-25 13:33:40|||||||||2
1742909630000|2025-03-25 13:33:50|464.6|464|464.6|464|464.6|464|464.6|464|19
1742909640000|2025-03-25 13:34:00|464.4|463.8|464.3|463.7|464.4|463.8|464.2|463.6|159
1742909650000|2025-03-25 13:34:10|464.4|463.8|464.7|464.1|464.7|464.1|464.4|463.8|86
1742909660000|2025-03-25 13:34:20|||||||||5
1742909670000|2025-03-25 13:34:30|||||||||4
1742909680000|2025-03-25 13:34:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|99
1742909690000|2025-03-25 13:34:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|55
1742909700000|2025-03-25 13:35:00|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|123
1742909710000|2025-03-25 13:35:10|464.7|464.1|464.7|464.1|464.9|464.3|464.7|464.1|79
1742909720000|2025-03-25 13:35:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|3
1742909730000|2025-03-25 13:35:30|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|0
1742909740000|2025-03-25 13:35:40|464.6|464|464.5|463.9|464.7|464.1|464.4|463.8|61
1742909750000|2025-03-25 13:35:50|464.4|463.8|464.6|464|464.6|464|464.4|463.8|16
1742909760000|2025-03-25 13:36:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|31
1742909770000|2025-03-25 13:36:10|||||||||4
1742909780000|2025-03-25 13:36:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|21
1742909790000|2025-03-25 13:36:30|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|78
1742909800000|2025-03-25 13:36:40|||||||||1
1742909810000|2025-03-25 13:36:50|||||||||10
1742909820000|2025-03-25 13:37:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|53
1742909830000|2025-03-25 13:37:10|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|59
1742909840000|2025-03-25 13:37:20|464.9|464.3|465|464.4|465.1|464.5|464.9|464.3|4
1742909850000|2025-03-25 13:37:30|464.9|464.3|465|464.4|465|464.4|464.9|464.3|5
1742909860000|2025-03-25 13:37:40|464.9|464.3|464.8|464.2|464.9|464.3|464.7|464.1|153
1742909870000|2025-03-25 13:37:50|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|3
1742909880000|2025-03-25 13:38:00|464.8|464.2|465.1|464.5|465.1|464.5|464.8|464.2|194
1742909890000|2025-03-25 13:38:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|64
1742909900000|2025-03-25 13:38:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|6
1742909910000|2025-03-25 13:38:30|||||||||24
1742909930000|2025-03-25 13:38:50|||||||||18
1742909940000|2025-03-25 13:39:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1742909950000|2025-03-25 13:39:10|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|64
1742909960000|2025-03-25 13:39:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|12
1742909970000|2025-03-25 13:39:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|6
1742909980000|2025-03-25 13:39:40|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|193
1742909990000|2025-03-25 13:39:50|||||||||15
1742910000000|2025-03-25 13:40:00|||||||||21
1742910010000|2025-03-25 13:40:10|465|464.4|465.1|464.5|465.1|464.5|465|464.4|359
1742910020000|2025-03-25 13:40:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|42
1742910030000|2025-03-25 13:40:30|465.3|464.7|465.7|465.1|465.7|465.1|465.3|464.7|32
1742910040000|2025-03-25 13:40:40|465.6|465|465.4|464.8|465.6|465|465.4|464.8|55
1742910050000|2025-03-25 13:40:50|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|84
1742910060000|2025-03-25 13:41:00|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|14
1742910070000|2025-03-25 13:41:10|465.3|464.7|464.9|464.3|465.3|464.7|464.9|464.3|74
1742910080000|2025-03-25 13:41:20|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|42
1742910090000|2025-03-25 13:41:30|||||||||1
1742910100000|2025-03-25 13:41:40|||||||||1
1742910110000|2025-03-25 13:41:50|||||||||19
1742910120000|2025-03-25 13:42:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|165
1742910130000|2025-03-25 13:42:10|464.6|464|464.6|464|464.6|464|464.4|463.8|21
1742910140000|2025-03-25 13:42:20|464.5|463.9|464.4|463.8|464.6|464|464.4|463.8|5
1742910150000|2025-03-25 13:42:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|89
1742910160000|2025-03-25 13:42:40|||||||||5
1742910170000|2025-03-25 13:42:50|464.4|463.8|464.3|463.7|464.5|463.9|464.3|463.7|216
1742910180000|2025-03-25 13:43:00|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|214
1742910190000|2025-03-25 13:43:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|53
1742910200000|2025-03-25 13:43:20|||||||||61
1742910210000|2025-03-25 13:43:30|||||||||1
1742910220000|2025-03-25 13:43:40|||||||||5
1742910230000|2025-03-25 13:43:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1742910240000|2025-03-25 13:44:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|515
1742910250000|2025-03-25 13:44:10|463.6|463|463.6|463|463.6|463|463.6|463|15
1742910260000|2025-03-25 13:44:20|||||||||26
1742910270000|2025-03-25 13:44:30|463.4|462.8|463.4|462.8|463.6|463|463.4|462.8|146
1742910280000|2025-03-25 13:44:40|463.6|463|463.6|463|463.6|463|463.6|463|2
1742910290000|2025-03-25 13:44:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|28
1742910300000|2025-03-25 13:45:00|463.8|463.2|463.6|463|463.8|463.2|463.6|463|33
1742910310000|2025-03-25 13:45:10|||||||||23
1742910320000|2025-03-25 13:45:20|463.4|462.8|463.3|462.7|463.6|463|463.3|462.7|76
1742910330000|2025-03-25 13:45:30|||||||||17
1742910340000|2025-03-25 13:45:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|287
1742910350000|2025-03-25 13:45:50|463|462.4|463|462.4|463.1|462.5|462.9|462.3|9
1742910360000|2025-03-25 13:46:00|462.9|462.3|462.6|462|462.9|462.3|462.6|462|599
1742910370000|2025-03-25 13:46:10|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|46
1742910380000|2025-03-25 13:46:20|||||||||33
1742910390000|2025-03-25 13:46:30|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|22
1742910400000|2025-03-25 13:46:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|37
1742910410000|2025-03-25 13:46:50|462.9|462.3|463|462.4|463.1|462.5|462.9|462.3|21
1742910420000|2025-03-25 13:47:00|463.1|462.5|462.9|462.3|463.1|462.5|462.8|462.2|56
1742910430000|2025-03-25 13:47:10|462.8|462.2|463|462.4|463.1|462.5|462.8|462.2|90
1742910440000|2025-03-25 13:47:20|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|26
1742910450000|2025-03-25 13:47:30|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|48
1742910460000|2025-03-25 13:47:40|463.2|462.6|463.3|462.7|463.4|462.8|463.2|462.6|155
1742910470000|2025-03-25 13:47:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|3
1742910480000|2025-03-25 13:48:00|463.1|462.5|463.5|462.9|463.5|462.9|463.1|462.5|199
1742910490000|2025-03-25 13:48:10|463.6|463|463.5|462.9|463.6|463|463.4|462.8|1
1742910500000|2025-03-25 13:48:20|463.6|463|463.6|463|463.6|463|463.6|463|2
1742910510000|2025-03-25 13:48:30|||||||||3
1742910520000|2025-03-25 13:48:40|||||||||25
1742910530000|2025-03-25 13:48:50|463.8|463.2|463.6|463|463.8|463.2|463.6|463|60
1742910540000|2025-03-25 13:49:00|463.5|462.9|463.3|462.7|463.5|462.9|463.3|462.7|6
1742910550000|2025-03-25 13:49:10|463.2|462.6|462.9|462.3|463.2|462.6|462.9|462.3|32
1742910560000|2025-03-25 13:49:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|166
1742910570000|2025-03-25 13:49:30|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|24
1742910580000|2025-03-25 13:49:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|38
1742910590000|2025-03-25 13:49:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|69
1742910600000|2025-03-25 13:50:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|88
1742910610000|2025-03-25 13:50:10|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|148
1742910620000|2025-03-25 13:50:20|463.5|462.9|463.8|463.2|463.8|463.2|463.5|462.9|320
1742910630000|2025-03-25 13:50:30|||||||||12
1742910640000|2025-03-25 13:50:40|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|28
1742910650000|2025-03-25 13:50:50|463.6|463|463.5|462.9|463.7|463.1|463.4|462.8|7
1742910660000|2025-03-25 13:51:00|463.4|462.8|463.5|462.9|463.6|463|463.4|462.8|9
1742910670000|2025-03-25 13:51:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1742910680000|2025-03-25 13:51:20|463.3|462.7|463.6|463|463.6|463|463.3|462.7|42
1742910690000|2025-03-25 13:51:30|||||||||1
1742910700000|2025-03-25 13:51:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|9
1742910710000|2025-03-25 13:51:50|||||||||24
1742910720000|2025-03-25 13:52:00|||||||||2
1742910730000|2025-03-25 13:52:10|463.6|463|463.5|462.9|463.6|463|463.5|462.9|19
1742910740000|2025-03-25 13:52:20|463.4|462.8|463.4|462.8|463.5|462.9|463.3|462.7|89
1742910750000|2025-03-25 13:52:30|||||||||56
1742910760000|2025-03-25 13:52:40|||||||||25
1742910770000|2025-03-25 13:52:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1742910780000|2025-03-25 13:53:00|||||||||13
1742910790000|2025-03-25 13:53:10|||||||||3
1742910800000|2025-03-25 13:53:20|||||||||3
1742910810000|2025-03-25 13:53:30|||||||||2
1742910820000|2025-03-25 13:53:40|||||||||3
1742910830000|2025-03-25 13:53:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|35
1742910840000|2025-03-25 13:54:00|463|462.4|462.9|462.3|463|462.4|462.9|462.3|14
1742910850000|2025-03-25 13:54:10|||||||||46
1742910860000|2025-03-25 13:54:20|||||||||4
1742910870000|2025-03-25 13:54:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1742910880000|2025-03-25 13:54:40|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|7
1742910890000|2025-03-25 13:54:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|31
1742910900000|2025-03-25 13:55:00|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|578
1742910910000|2025-03-25 13:55:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|16
1742910920000|2025-03-25 13:55:20|||||||||2
1742910930000|2025-03-25 13:55:30|||||||||5
1742910940000|2025-03-25 13:55:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|34
1742910950000|2025-03-25 13:55:50|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|7
1742910960000|2025-03-25 13:56:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|21
1742910970000|2025-03-25 13:56:10|462.6|462|462.3|461.7|462.6|462|462.3|461.7|14
1742910980000|2025-03-25 13:56:20|462.2|461.6|462.3|461.7|462.4|461.8|462.2|461.6|80
1742910990000|2025-03-25 13:56:30|||||||||15
1742911000000|2025-03-25 13:56:40|||||||||22
1742911020000|2025-03-25 13:57:00|||||||||16
1742911030000|2025-03-25 13:57:10|||||||||3
1742911040000|2025-03-25 13:57:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|207
1742911050000|2025-03-25 13:57:30|462.5|461.9|462.6|462|462.6|462|462.4|461.8|101
1742911060000|2025-03-25 13:57:40|462.5|461.9|462.4|461.8|462.6|462|462.4|461.8|0
1742911080000|2025-03-25 13:58:00|462.6|462|462.6|462|462.6|462|462.5|461.9|11
1742911090000|2025-03-25 13:58:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|5
1742911100000|2025-03-25 13:58:20|462.6|462|462.6|462|462.6|462|462.5|461.9|1
1742911110000|2025-03-25 13:58:30|||||||||19
1742911120000|2025-03-25 13:58:40|||||||||11
1742911140000|2025-03-25 13:59:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|83
1742911150000|2025-03-25 13:59:10|||||||||105
1742911160000|2025-03-25 13:59:20|||||||||298
1742911170000|2025-03-25 13:59:30|||||||||7
1742911180000|2025-03-25 13:59:40|462.5|461.9|462.6|462|462.6|462|462.5|461.9|5
1742911190000|2025-03-25 13:59:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|44
1742911200000|2025-03-25 14:00:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|120
1742911210000|2025-03-25 14:00:10|||||||||1
1742911220000|2025-03-25 14:00:20|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|37
1742911230000|2025-03-25 14:00:30|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|10
1742911240000|2025-03-25 14:00:40|||||||||7
1742911250000|2025-03-25 14:00:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|115
1742911260000|2025-03-25 14:01:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|43
1742911270000|2025-03-25 14:01:10|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|247
1742911280000|2025-03-25 14:01:20|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|24
1742911290000|2025-03-25 14:01:30|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|71
1742911300000|2025-03-25 14:01:40|||||||||5
1742911310000|2025-03-25 14:01:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|219
1742911320000|2025-03-25 14:02:00|||||||||23
1742911330000|2025-03-25 14:02:10|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|46
1742911340000|2025-03-25 14:02:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|72
1742911350000|2025-03-25 14:02:30|||||||||19
1742911360000|2025-03-25 14:02:40|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|28
1742911370000|2025-03-25 14:02:50|||||||||20
1742911380000|2025-03-25 14:03:00|||||||||40
1742911390000|2025-03-25 14:03:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|46
1742911400000|2025-03-25 14:03:20|||||||||6
1742911410000|2025-03-25 14:03:30|||||||||14
1742911420000|2025-03-25 14:03:40|||||||||33
1742911430000|2025-03-25 14:03:50|||||||||13
1742911440000|2025-03-25 14:04:00|||||||||21
1742911450000|2025-03-25 14:04:10|||||||||9
1742911460000|2025-03-25 14:04:20|||||||||34
1742911470000|2025-03-25 14:04:30|||||||||19
1742911480000|2025-03-25 14:04:40|||||||||10
1742911490000|2025-03-25 14:04:50|||||||||41
1742911500000|2025-03-25 14:05:00|||||||||53
1742911510000|2025-03-25 14:05:10|||||||||3
1742911520000|2025-03-25 14:05:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|81
1742911530000|2025-03-25 14:05:30|||||||||240
1742911540000|2025-03-25 14:05:40|||||||||185
1742911550000|2025-03-25 14:05:50|||||||||9
1742911560000|2025-03-25 14:06:00|||||||||32
1742911570000|2025-03-25 14:06:10|||||||||1
1742911580000|2025-03-25 14:06:20|||||||||4
1742911590000|2025-03-25 14:06:30|461.6|461|461.6|461|461.6|461|461.6|461|21
1742911600000|2025-03-25 14:06:40|||||||||1
1742911610000|2025-03-25 14:06:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|73
1742911620000|2025-03-25 14:07:00|461.6|461|461.6|461|461.6|461|461.6|461|273
1742911630000|2025-03-25 14:07:10|||||||||8
1742911640000|2025-03-25 14:07:20|||||||||7
1742911650000|2025-03-25 14:07:30|||||||||15
1742911660000|2025-03-25 14:07:40|||||||||30
1742911670000|2025-03-25 14:07:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|281
1742911680000|2025-03-25 14:08:00|461.6|461|461.6|461|461.6|461|461.6|461|23
1742911690000|2025-03-25 14:08:10|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|87
1742911700000|2025-03-25 14:08:20|||||||||16
1742911710000|2025-03-25 14:08:30|||||||||4
1742911720000|2025-03-25 14:08:40|||||||||11
1742911730000|2025-03-25 14:08:50|||||||||14
1742911740000|2025-03-25 14:09:00|||||||||12
1742911750000|2025-03-25 14:09:10|||||||||18
1742911760000|2025-03-25 14:09:20|||||||||3
1742911780000|2025-03-25 14:09:40|461.6|461|461.6|461|461.6|461|461.6|461|42
1742911800000|2025-03-25 14:10:00|||||||||6
1742911810000|2025-03-25 14:10:10|||||||||12
1742911820000|2025-03-25 14:10:20|||||||||7
1742911830000|2025-03-25 14:10:30|||||||||40
1742911840000|2025-03-25 14:10:40|||||||||10
1742911850000|2025-03-25 14:10:50|||||||||14
1742911860000|2025-03-25 14:11:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|40
1742911870000|2025-03-25 14:11:10|||||||||43
1742911880000|2025-03-25 14:11:20|||||||||20
1742911890000|2025-03-25 14:11:30|||||||||1
1742911900000|2025-03-25 14:11:40|||||||||9
1742911910000|2025-03-25 14:11:50|||||||||8
1742911920000|2025-03-25 14:12:00|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|2
1742911930000|2025-03-25 14:12:10|||||||||1
1742911940000|2025-03-25 14:12:20|462|461.4|462.1|461.5|462.1|461.5|462|461.4|36
1742911950000|2025-03-25 14:12:30|||||||||7
1742911960000|2025-03-25 14:12:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|57
1742911970000|2025-03-25 14:12:50|||||||||12
1742911980000|2025-03-25 14:13:00|||||||||8
1742911990000|2025-03-25 14:13:10|||||||||15
1742912000000|2025-03-25 14:13:20|||||||||1
1742912010000|2025-03-25 14:13:30|||||||||6
1742912020000|2025-03-25 14:13:40|||||||||3
1742912030000|2025-03-25 14:13:50|||||||||3
1742912040000|2025-03-25 14:14:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|53
1742912050000|2025-03-25 14:14:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|166
1742912060000|2025-03-25 14:14:20|||||||||1
1742912070000|2025-03-25 14:14:30|||||||||4
1742912080000|2025-03-25 14:14:40|||||||||3
1742912090000|2025-03-25 14:14:50|||||||||22
1742912100000|2025-03-25 14:15:00|||||||||9
1742912110000|2025-03-25 14:15:10|461.6|461|461.6|461|461.6|461|461.6|461|30
1742912120000|2025-03-25 14:15:20|||||||||20
1742912130000|2025-03-25 14:15:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|73
1742912140000|2025-03-25 14:15:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|56
1742912150000|2025-03-25 14:15:50|||||||||36
1742912160000|2025-03-25 14:16:00|||||||||33
1742912170000|2025-03-25 14:16:10|||||||||1
1742912180000|2025-03-25 14:16:20|||||||||20
1742912190000|2025-03-25 14:16:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|130
1742912200000|2025-03-25 14:16:40|||||||||34
1742912220000|2025-03-25 14:17:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|204
1742912230000|2025-03-25 14:17:10|461.9|461.3|461.8|461.2|462.1|461.5|461.8|461.2|102
1742912240000|2025-03-25 14:17:20|||||||||10
1742912250000|2025-03-25 14:17:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|42
1742912260000|2025-03-25 14:17:40|462.3|461.7|462.3|461.7|462.3|461.7|462.1|461.5|62
1742912270000|2025-03-25 14:17:50|||||||||16
1742912280000|2025-03-25 14:18:00|||||||||4
1742912290000|2025-03-25 14:18:10|462.6|462|462.6|462|462.6|462|462.6|462|11
1742912300000|2025-03-25 14:18:20|462.4|461.8|462.6|462|462.6|462|462.4|461.8|56
1742912310000|2025-03-25 14:18:30|462.4|461.8|462.6|462|462.6|462|462.4|461.8|10
1742912320000|2025-03-25 14:18:40|||||||||2
1742912340000|2025-03-25 14:19:00|||||||||45
1742912350000|2025-03-25 14:19:10|||||||||7
1742912360000|2025-03-25 14:19:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|57
1742912370000|2025-03-25 14:19:30|||||||||2
1742912380000|2025-03-25 14:19:40|||||||||2
1742912390000|2025-03-25 14:19:50|||||||||8
1742912400000|2025-03-25 14:20:00|||||||||2
1742912410000|2025-03-25 14:20:10|462.7|462.1|462.8|462.2|462.8|462.2|462.6|462|153
1742912420000|2025-03-25 14:20:20|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|390
1742912430000|2025-03-25 14:20:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|112
1742912440000|2025-03-25 14:20:40|||||||||87
1742912450000|2025-03-25 14:20:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|59
1742912460000|2025-03-25 14:21:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1742912470000|2025-03-25 14:21:10|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|60
1742912480000|2025-03-25 14:21:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|9
1742912490000|2025-03-25 14:21:30|463.3|462.7|462.8|462.2|463.3|462.7|462.8|462.2|25
1742912500000|2025-03-25 14:21:40|||||||||3
1742912510000|2025-03-25 14:21:50|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|69
1742912520000|2025-03-25 14:22:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|16
1742912530000|2025-03-25 14:22:10|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|55
1742912540000|2025-03-25 14:22:20|||||||||1
1742912550000|2025-03-25 14:22:30|||||||||12
1742912560000|2025-03-25 14:22:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|55
1742912570000|2025-03-25 14:22:50|463.2|462.6|463.6|463|463.6|463|463.2|462.6|25
1742912580000|2025-03-25 14:23:00|||||||||115
1742912590000|2025-03-25 14:23:10|||||||||122
1742912600000|2025-03-25 14:23:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|50
1742912610000|2025-03-25 14:23:30|463.6|463|463.6|463|463.6|463|463.6|463|43
1742912620000|2025-03-25 14:23:40|463.8|463.2|463.6|463|463.8|463.2|463.6|463|20
1742912630000|2025-03-25 14:23:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|9
1742912640000|2025-03-25 14:24:00|463.6|463|463.6|463|463.6|463|463.6|463|77
1742912650000|2025-03-25 14:24:10|||||||||3
1742912660000|2025-03-25 14:24:20|||||||||4
1742912670000|2025-03-25 14:24:30|||||||||6
1742912680000|2025-03-25 14:24:40|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|14
1742912690000|2025-03-25 14:24:50|||||||||3
1742912700000|2025-03-25 14:25:00|||||||||76
1742912710000|2025-03-25 14:25:10|||||||||3
1742912720000|2025-03-25 14:25:20|||||||||6
1742912730000|2025-03-25 14:25:30|||||||||70
1742912740000|2025-03-25 14:25:40|||||||||34
1742912750000|2025-03-25 14:25:50|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|95
1742912760000|2025-03-25 14:26:00|463.4|462.8|463.6|463|463.6|463|463.4|462.8|55
1742912770000|2025-03-25 14:26:10|||||||||2
1742912780000|2025-03-25 14:26:20|||||||||2
1742912790000|2025-03-25 14:26:30|||||||||49
1742912800000|2025-03-25 14:26:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|14
1742912810000|2025-03-25 14:26:50|||||||||77
1742912820000|2025-03-25 14:27:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|23
1742912830000|2025-03-25 14:27:10|463.6|463|463.3|462.7|463.6|463|463.3|462.7|385
1742912840000|2025-03-25 14:27:20|||||||||9
1742912860000|2025-03-25 14:27:40|||||||||4
1742912870000|2025-03-25 14:27:50|463.2|462.6|463.4|462.8|463.4|462.8|463.1|462.5|86
1742912880000|2025-03-25 14:28:00|||||||||3
1742912900000|2025-03-25 14:28:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|5
1742912910000|2025-03-25 14:28:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1742912920000|2025-03-25 14:28:40|||||||||6
1742912930000|2025-03-25 14:28:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|14
1742912940000|2025-03-25 14:29:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|6
1742912950000|2025-03-25 14:29:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|13
1742912960000|2025-03-25 14:29:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|42
1742912980000|2025-03-25 14:29:40|||||||||2
1742912990000|2025-03-25 14:29:50|||||||||2
1742913000000|2025-03-25 14:30:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|218
1742913010000|2025-03-25 14:30:10|||||||||108
1742913020000|2025-03-25 14:30:20|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|3
1742913030000|2025-03-25 14:30:30|462.8|462.2|462.6|462|462.8|462.2|462.6|462|140
1742913040000|2025-03-25 14:30:40|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|102
1742913050000|2025-03-25 14:30:50|||||||||6
1742913070000|2025-03-25 14:31:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1742913080000|2025-03-25 14:31:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|24
1742913090000|2025-03-25 14:31:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1742913100000|2025-03-25 14:31:40|||||||||22
1742913110000|2025-03-25 14:31:50|||||||||17
1742913120000|2025-03-25 14:32:00|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|4
1742913130000|2025-03-25 14:32:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|188
1742913140000|2025-03-25 14:32:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|1
1742913150000|2025-03-25 14:32:30|||||||||5
1742913160000|2025-03-25 14:32:40|||||||||5
1742913170000|2025-03-25 14:32:50|462.4|461.8|462.6|462|462.6|462|462.4|461.8|34
1742913180000|2025-03-25 14:33:00|||||||||3
1742913190000|2025-03-25 14:33:10|||||||||1
1742913200000|2025-03-25 14:33:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|27
1742913210000|2025-03-25 14:33:30|||||||||2
1742913220000|2025-03-25 14:33:40|||||||||1
1742913230000|2025-03-25 14:33:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1742913240000|2025-03-25 14:34:00|||||||||8
1742913250000|2025-03-25 14:34:10|||||||||2
1742913270000|2025-03-25 14:34:30|||||||||9
1742913290000|2025-03-25 14:34:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1742913300000|2025-03-25 14:35:00|462.6|462|462.6|462|462.6|462|462.6|462|111
1742913310000|2025-03-25 14:35:10|||||||||1
1742913320000|2025-03-25 14:35:20|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|98
1742913330000|2025-03-25 14:35:30|462.6|462|462.6|462|462.7|462.1|462.6|462|39
1742913340000|2025-03-25 14:35:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|6
1742913350000|2025-03-25 14:35:50|||||||||1
1742913360000|2025-03-25 14:36:00|||||||||3
1742913370000|2025-03-25 14:36:10|462.6|462|462.4|461.8|462.6|462|462.4|461.8|6
1742913380000|2025-03-25 14:36:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|8
1742913390000|2025-03-25 14:36:30|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|10
1742913400000|2025-03-25 14:36:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|24
1742913410000|2025-03-25 14:36:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|27
1742913420000|2025-03-25 14:37:00|||||||||18
1742913430000|2025-03-25 14:37:10|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|78
1742913450000|2025-03-25 14:37:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|4
1742913460000|2025-03-25 14:37:40|||||||||18
1742913470000|2025-03-25 14:37:50|||||||||31
1742913480000|2025-03-25 14:38:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|23
1742913490000|2025-03-25 14:38:10|||||||||3
1742913500000|2025-03-25 14:38:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|51
1742913510000|2025-03-25 14:38:30|462.6|462|462.6|462|462.6|462|462.4|461.8|12
1742913520000|2025-03-25 14:38:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|10
1742913540000|2025-03-25 14:39:00|||||||||2
1742913560000|2025-03-25 14:39:20|||||||||2
1742913570000|2025-03-25 14:39:30|||||||||8
1742913580000|2025-03-25 14:39:40|||||||||2
1742913590000|2025-03-25 14:39:50|||||||||19
1742913600000|2025-03-25 14:40:00|||||||||25
1742913610000|2025-03-25 14:40:10|||||||||9
1742913620000|2025-03-25 14:40:20|||||||||16
1742913630000|2025-03-25 14:40:30|||||||||10
1742913640000|2025-03-25 14:40:40|||||||||7
1742913650000|2025-03-25 14:40:50|||||||||9
1742913660000|2025-03-25 14:41:00|462.6|462|462.6|462|462.6|462|462.6|462|14
1742913670000|2025-03-25 14:41:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|7
1742913680000|2025-03-25 14:41:20|462.6|462|462.7|462.1|462.7|462.1|462.6|462|1
1742913690000|2025-03-25 14:41:30|462.6|462|462.6|462|462.6|462|462.6|462|1
1742913700000|2025-03-25 14:41:40|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|14
1742913710000|2025-03-25 14:41:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|16
1742913720000|2025-03-25 14:42:00|||||||||3
1742913730000|2025-03-25 14:42:10|||||||||5
1742913740000|2025-03-25 14:42:20|||||||||2
1742913750000|2025-03-25 14:42:30|||||||||22
1742913760000|2025-03-25 14:42:40|||||||||1
1742913770000|2025-03-25 14:42:50|||||||||1
1742913780000|2025-03-25 14:43:00|462.6|462|462.6|462|462.6|462|462.6|462|3
1742913790000|2025-03-25 14:43:10|||||||||2
1742913800000|2025-03-25 14:43:20|||||||||26
1742913810000|2025-03-25 14:43:30|||||||||3
1742913820000|2025-03-25 14:43:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1742913830000|2025-03-25 14:43:50|462.6|462|462.7|462.1|462.7|462.1|462.6|462|3
1742913850000|2025-03-25 14:44:10|462.6|462|462.6|462|462.6|462|462.6|462|2
1742913860000|2025-03-25 14:44:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|14
1742913870000|2025-03-25 14:44:30|||||||||17
1742913880000|2025-03-25 14:44:40|462.6|462|462.6|462|462.7|462.1|462.6|462|29
1742913890000|2025-03-25 14:44:50|||||||||2
1742913900000|2025-03-25 14:45:00|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|92
1742913910000|2025-03-25 14:45:10|462.6|462|462.6|462|462.7|462.1|462.6|462|21
1742913920000|2025-03-25 14:45:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|14
1742913930000|2025-03-25 14:45:30|462.6|462|462.6|462|462.7|462.1|462.6|462|0
1742913940000|2025-03-25 14:45:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|6
1742913960000|2025-03-25 14:46:00|||||||||1
1742913970000|2025-03-25 14:46:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|10
1742913980000|2025-03-25 14:46:20|||||||||7
1742914000000|2025-03-25 14:46:40|462.6|462|462.6|462|462.7|462.1|462.6|462|105
1742914010000|2025-03-25 14:46:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|15
1742914030000|2025-03-25 14:47:10|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|8
1742914040000|2025-03-25 14:47:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|6
1742914050000|2025-03-25 14:47:30|||||||||2
1742914060000|2025-03-25 14:47:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|23
1742914070000|2025-03-25 14:47:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|6
1742914080000|2025-03-25 14:48:00|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|26
1742914090000|2025-03-25 14:48:10|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|13
1742914100000|2025-03-25 14:48:20|||||||||2
1742914110000|2025-03-25 14:48:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|8
1742914120000|2025-03-25 14:48:40|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|16
1742914130000|2025-03-25 14:48:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1742914140000|2025-03-25 14:49:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|28
1742914150000|2025-03-25 14:49:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|19
1742914160000|2025-03-25 14:49:20|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|22
1742914170000|2025-03-25 14:49:30|||||||||10
1742914180000|2025-03-25 14:49:40|||||||||5
1742914190000|2025-03-25 14:49:50|||||||||1
1742914200000|2025-03-25 14:50:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|25
1742914210000|2025-03-25 14:50:10|||||||||23
1742914230000|2025-03-25 14:50:30|||||||||22
1742914240000|2025-03-25 14:50:40|||||||||1
1742914250000|2025-03-25 14:50:50|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|10
1742914260000|2025-03-25 14:51:00|||||||||15
1742914270000|2025-03-25 14:51:10|||||||||5
1742914290000|2025-03-25 14:51:30|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|8
1742914300000|2025-03-25 14:51:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|9
1742914310000|2025-03-25 14:51:50|||||||||43
1742914320000|2025-03-25 14:52:00|||||||||17
1742914330000|2025-03-25 14:52:10|||||||||4
1742914340000|2025-03-25 14:52:20|||||||||39
1742914350000|2025-03-25 14:52:30|||||||||6
1742914360000|2025-03-25 14:52:40|||||||||4
1742914380000|2025-03-25 14:53:00|462.6|462|462.7|462.1|462.7|462.1|462.4|461.8|31
1742914390000|2025-03-25 14:53:10|||||||||42
1742914400000|2025-03-25 14:53:20|||||||||6
1742914410000|2025-03-25 14:53:30|||||||||12
1742914420000|2025-03-25 14:53:40|||||||||1
1742914430000|2025-03-25 14:53:50|||||||||2
1742914440000|2025-03-25 14:54:00|||||||||3
1742914450000|2025-03-25 14:54:10|462.6|462|462.7|462.1|462.7|462.1|462.4|461.8|15
1742914460000|2025-03-25 14:54:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|15
1742914470000|2025-03-25 14:54:30|||||||||1
1742914480000|2025-03-25 14:54:40|||||||||2
1742914490000|2025-03-25 14:54:50|||||||||4
1742914500000|2025-03-25 14:55:00|||||||||2
1742914510000|2025-03-25 14:55:10|||||||||2
1742914520000|2025-03-25 14:55:20|||||||||15
1742914530000|2025-03-25 14:55:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|250
1742914540000|2025-03-25 14:55:40|||||||||3
1742914550000|2025-03-25 14:55:50|||||||||48
1742914560000|2025-03-25 14:56:00|||||||||4
1742914570000|2025-03-25 14:56:10|||||||||3
1742914580000|2025-03-25 14:56:20|||||||||154
1742914590000|2025-03-25 14:56:30|||||||||2
1742914600000|2025-03-25 14:56:40|||||||||4
1742914610000|2025-03-25 14:56:50|||||||||2
1742914620000|2025-03-25 14:57:00|||||||||5
1742914630000|2025-03-25 14:57:10|||||||||7
1742914640000|2025-03-25 14:57:20|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|36
1742914650000|2025-03-25 14:57:30|||||||||28
1742914660000|2025-03-25 14:57:40|||||||||6
1742914670000|2025-03-25 14:57:50|||||||||19
1742914680000|2025-03-25 14:58:00|||||||||7
1742914690000|2025-03-25 14:58:10|||||||||1
1742914700000|2025-03-25 14:58:20|||||||||81
1742914710000|2025-03-25 14:58:30|||||||||3
1742914720000|2025-03-25 14:58:40|||||||||2
1742914730000|2025-03-25 14:58:50|||||||||1
1742914740000|2025-03-25 14:59:00|||||||||3
1742914750000|2025-03-25 14:59:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|22
1742914760000|2025-03-25 14:59:20|462|461.4|462.1|461.5|462.2|461.6|461.9|461.3|33
1742914770000|2025-03-25 14:59:30|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|6
1742914780000|2025-03-25 14:59:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|146
1742914790000|2025-03-25 14:59:50|||||||||2
1742914800000|2025-03-25 15:00:00|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|30
1742914810000|2025-03-25 15:00:10|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|52
1742914820000|2025-03-25 15:00:20|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|32
1742914840000|2025-03-25 15:00:40|462.9|462.3|462.9|462.3|463.1|462.5|462.9|462.3|29
1742914850000|2025-03-25 15:00:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|79
1742914860000|2025-03-25 15:01:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|13
1742914870000|2025-03-25 15:01:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|2
1742914880000|2025-03-25 15:01:20|462.4|461.8|462.7|462.1|462.7|462.1|462.4|461.8|23
1742914890000|2025-03-25 15:01:30|||||||||63
1742914900000|2025-03-25 15:01:40|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|69
1742914910000|2025-03-25 15:01:50|||||||||2
1742914920000|2025-03-25 15:02:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|64
1742914930000|2025-03-25 15:02:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|6
1742914940000|2025-03-25 15:02:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|15
1742914950000|2025-03-25 15:02:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|3
1742914960000|2025-03-25 15:02:40|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|21
1742914970000|2025-03-25 15:02:50|||||||||6
1742914990000|2025-03-25 15:03:10|||||||||8
1742915000000|2025-03-25 15:03:20|||||||||13
1742915010000|2025-03-25 15:03:30|||||||||6
1742915020000|2025-03-25 15:03:40|||||||||11
1742915030000|2025-03-25 15:03:50|||||||||1
1742915040000|2025-03-25 15:04:00|||||||||6
1742915050000|2025-03-25 15:04:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|26
1742915060000|2025-03-25 15:04:20|462.6|462|462.6|462|462.7|462.1|462.6|462|6
1742915070000|2025-03-25 15:04:30|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|27
1742915080000|2025-03-25 15:04:40|||||||||18
1742915100000|2025-03-25 15:05:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1742915110000|2025-03-25 15:05:10|462.4|461.8|462.7|462.1|462.7|462.1|462.4|461.8|97
1742915120000|2025-03-25 15:05:20|||||||||5
1742915130000|2025-03-25 15:05:30|462.6|462|462.4|461.8|462.7|462.1|462.4|461.8|98
1742915140000|2025-03-25 15:05:40|||||||||14
1742915150000|2025-03-25 15:05:50|||||||||6
1742915160000|2025-03-25 15:06:00|||||||||3
1742915170000|2025-03-25 15:06:10|||||||||1
1742915180000|2025-03-25 15:06:20|||||||||16
1742915190000|2025-03-25 15:06:30|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|74
1742915200000|2025-03-25 15:06:40|||||||||11
1742915210000|2025-03-25 15:06:50|||||||||10
1742915220000|2025-03-25 15:07:00|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|16
1742915240000|2025-03-25 15:07:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|10
1742915250000|2025-03-25 15:07:30|462.6|462|462.4|461.8|462.6|462|462.4|461.8|11
1742915260000|2025-03-25 15:07:40|462.6|462|462.4|461.8|462.6|462|462.4|461.8|14
1742915270000|2025-03-25 15:07:50|||||||||6
1742915280000|2025-03-25 15:08:00|||||||||8
1742915290000|2025-03-25 15:08:10|||||||||7
1742915300000|2025-03-25 15:08:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1742915310000|2025-03-25 15:08:30|||||||||6
1742915320000|2025-03-25 15:08:40|||||||||11
1742915330000|2025-03-25 15:08:50|||||||||2
1742915340000|2025-03-25 15:09:00|||||||||33
1742915350000|2025-03-25 15:09:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|49
1742915360000|2025-03-25 15:09:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742915380000|2025-03-25 15:09:40|||||||||23
1742915390000|2025-03-25 15:09:50|||||||||14
1742915400000|2025-03-25 15:10:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|16
1742915410000|2025-03-25 15:10:10|||||||||4
1742915430000|2025-03-25 15:10:30|||||||||8
1742915440000|2025-03-25 15:10:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|81
1742915450000|2025-03-25 15:10:50|462.6|462|462.4|461.8|462.6|462|462.4|461.8|30
1742915460000|2025-03-25 15:11:00|||||||||4
1742915470000|2025-03-25 15:11:10|||||||||3
1742915480000|2025-03-25 15:11:20|||||||||3
1742915490000|2025-03-25 15:11:30|||||||||2
1742915500000|2025-03-25 15:11:40|||||||||4
1742915510000|2025-03-25 15:11:50|||||||||37
1742915530000|2025-03-25 15:12:10|||||||||4
1742915540000|2025-03-25 15:12:20|||||||||2
1742915550000|2025-03-25 15:12:30|||||||||2
1742915560000|2025-03-25 15:12:40|||||||||3
1742915570000|2025-03-25 15:12:50|||||||||1
1742915580000|2025-03-25 15:13:00|||||||||7
1742915590000|2025-03-25 15:13:10|||||||||3
1742915600000|2025-03-25 15:13:20|||||||||8
1742915610000|2025-03-25 15:13:30|||||||||6
1742915620000|2025-03-25 15:13:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|14
1742915630000|2025-03-25 15:13:50|||||||||3
1742915640000|2025-03-25 15:14:00|||||||||1
1742915650000|2025-03-25 15:14:10|||||||||15
1742915660000|2025-03-25 15:14:20|||||||||18
1742915670000|2025-03-25 15:14:30|||||||||2
1742915690000|2025-03-25 15:14:50|||||||||10
1742915700000|2025-03-25 15:15:00|||||||||16
1742915710000|2025-03-25 15:15:10|||||||||24
1742915740000|2025-03-25 15:15:40|||||||||2
1742915760000|2025-03-25 15:16:00|||||||||17
1742915770000|2025-03-25 15:16:10|||||||||3
1742915780000|2025-03-25 15:16:20|||||||||2
1742915790000|2025-03-25 15:16:30|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|24
1742915800000|2025-03-25 15:16:40|||||||||6
1742915810000|2025-03-25 15:16:50|||||||||2
1742915820000|2025-03-25 15:17:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|305
1742915830000|2025-03-25 15:17:10|||||||||2
1742915840000|2025-03-25 15:17:20|||||||||2
1742915850000|2025-03-25 15:17:30|||||||||4
1742915860000|2025-03-25 15:17:40|||||||||7
1742915870000|2025-03-25 15:17:50|||||||||151
1742915880000|2025-03-25 15:18:00|||||||||17
1742915890000|2025-03-25 15:18:10|||||||||2
1742915900000|2025-03-25 15:18:20|||||||||1
1742915910000|2025-03-25 15:18:30|||||||||1
1742915920000|2025-03-25 15:18:40|||||||||14
1742915940000|2025-03-25 15:19:00|||||||||10
1742915950000|2025-03-25 15:19:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|100
1742915960000|2025-03-25 15:19:20|||||||||9
1742915970000|2025-03-25 15:19:30|||||||||4
1742915980000|2025-03-25 15:19:40|461.6|461|461.9|461.3|461.9|461.3|461.6|461|560
1742915990000|2025-03-25 15:19:50|||||||||5
1742916000000|2025-03-25 15:20:00|462.2|461.6|462.2|461.6|462.2|461.6|462|461.4|80
1742916010000|2025-03-25 15:20:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|21
1742916020000|2025-03-25 15:20:20|462|461.4|462|461.4|462.1|461.5|461.9|461.3|36
1742916030000|2025-03-25 15:20:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|6
1742916040000|2025-03-25 15:20:40|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|15
1742916050000|2025-03-25 15:20:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|45
1742916060000|2025-03-25 15:21:00|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|163
1742916070000|2025-03-25 15:21:10|||||||||2
1742916080000|2025-03-25 15:21:20|||||||||11
1742916090000|2025-03-25 15:21:30|||||||||39
1742916100000|2025-03-25 15:21:40|||||||||5
1742916110000|2025-03-25 15:21:50|||||||||5
1742916120000|2025-03-25 15:22:00|||||||||31
1742916130000|2025-03-25 15:22:10|||||||||2
1742916140000|2025-03-25 15:22:20|||||||||3
1742916150000|2025-03-25 15:22:30|||||||||7
1742916160000|2025-03-25 15:22:40|||||||||6
1742916170000|2025-03-25 15:22:50|||||||||14
1742916180000|2025-03-25 15:23:00|||||||||1
1742916190000|2025-03-25 15:23:10|||||||||23
1742916200000|2025-03-25 15:23:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|166
1742916210000|2025-03-25 15:23:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|5
1742916220000|2025-03-25 15:23:40|||||||||1
1742916230000|2025-03-25 15:23:50|||||||||8
1742916240000|2025-03-25 15:24:00|||||||||5
1742916250000|2025-03-25 15:24:10|||||||||2
1742916260000|2025-03-25 15:24:20|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|152
1742916270000|2025-03-25 15:24:30|||||||||2
1742916280000|2025-03-25 15:24:40|||||||||1
1742916290000|2025-03-25 15:24:50|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|49
1742916300000|2025-03-25 15:25:00|||||||||7
1742916310000|2025-03-25 15:25:10|||||||||3
1742916320000|2025-03-25 15:25:20|||||||||6
1742916330000|2025-03-25 15:25:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|156
1742916340000|2025-03-25 15:25:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|10
1742916350000|2025-03-25 15:25:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1742916360000|2025-03-25 15:26:00|462.2|461.6|462.2|461.6|462.2|461.6|461.9|461.3|90
1742916370000|2025-03-25 15:26:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1742916380000|2025-03-25 15:26:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742916390000|2025-03-25 15:26:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|20
1742916400000|2025-03-25 15:26:40|||||||||4
1742916410000|2025-03-25 15:26:50|||||||||17
1742916420000|2025-03-25 15:27:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|87
1742916430000|2025-03-25 15:27:10|462.4|461.8|462.6|462|462.7|462.1|462.4|461.8|54
1742916440000|2025-03-25 15:27:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|11
1742916450000|2025-03-25 15:27:30|462.4|461.8|462.6|462|462.6|462|462.4|461.8|107
1742916460000|2025-03-25 15:27:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|5
1742916470000|2025-03-25 15:27:50|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|1
1742916480000|2025-03-25 15:28:00|||||||||10
1742916490000|2025-03-25 15:28:10|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|277
1742916500000|2025-03-25 15:28:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|55
1742916510000|2025-03-25 15:28:30|463|462.4|462.9|462.3|463|462.4|462.9|462.3|1
1742916520000|2025-03-25 15:28:40|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|9
1742916530000|2025-03-25 15:28:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|8
1742916540000|2025-03-25 15:29:00|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|29
1742916550000|2025-03-25 15:29:10|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|10
1742916560000|2025-03-25 15:29:20|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|45
1742916570000|2025-03-25 15:29:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|43
1742916580000|2025-03-25 15:29:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|14
1742916590000|2025-03-25 15:29:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|13
1742916600000|2025-03-25 15:30:00|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|7
1742916610000|2025-03-25 15:30:10|||||||||44
1742916620000|2025-03-25 15:30:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|96
1742916630000|2025-03-25 15:30:30|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|134
1742916640000|2025-03-25 15:30:40|||||||||49
1742916650000|2025-03-25 15:30:50|||||||||3
1742916660000|2025-03-25 15:31:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|22
1742916670000|2025-03-25 15:31:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|6
1742916680000|2025-03-25 15:31:20|||||||||2
1742916690000|2025-03-25 15:31:30|||||||||4
1742916700000|2025-03-25 15:31:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|12
1742916710000|2025-03-25 15:31:50|||||||||1
1742916720000|2025-03-25 15:32:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1742916730000|2025-03-25 15:32:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|49
1742916740000|2025-03-25 15:32:20|||||||||5
1742916750000|2025-03-25 15:32:30|||||||||25
1742916760000|2025-03-25 15:32:40|||||||||1
1742916770000|2025-03-25 15:32:50|||||||||23
1742916780000|2025-03-25 15:33:00|||||||||2
1742916790000|2025-03-25 15:33:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742916800000|2025-03-25 15:33:20|||||||||4
1742916810000|2025-03-25 15:33:30|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|18
1742916820000|2025-03-25 15:33:40|||||||||7
1742916830000|2025-03-25 15:33:50|||||||||8
1742916840000|2025-03-25 15:34:00|||||||||3
1742916860000|2025-03-25 15:34:20|||||||||2
1742916870000|2025-03-25 15:34:30|462.6|462|462.6|462|462.6|462|462.6|462|29
1742916880000|2025-03-25 15:34:40|||||||||2
1742916890000|2025-03-25 15:34:50|||||||||1
1742916900000|2025-03-25 15:35:00|||||||||37
1742916910000|2025-03-25 15:35:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|86
1742916920000|2025-03-25 15:35:20|462.6|462|462.6|462|462.6|462|462.6|462|105
1742916930000|2025-03-25 15:35:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|36
1742916940000|2025-03-25 15:35:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|88
1742916950000|2025-03-25 15:35:50|||||||||1
1742916960000|2025-03-25 15:36:00|462.3|461.7|461.9|461.3|462.3|461.7|461.9|461.3|111
1742916970000|2025-03-25 15:36:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|16
1742916980000|2025-03-25 15:36:20|||||||||41
1742916990000|2025-03-25 15:36:30|461.6|461|461.6|461|461.6|461|461.6|461|148
1742917000000|2025-03-25 15:36:40|||||||||4
1742917010000|2025-03-25 15:36:50|||||||||1
1742917020000|2025-03-25 15:37:00|||||||||23
1742917030000|2025-03-25 15:37:10|||||||||21
1742917040000|2025-03-25 15:37:20|||||||||27
1742917050000|2025-03-25 15:37:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|75
1742917060000|2025-03-25 15:37:40|||||||||3
1742917070000|2025-03-25 15:37:50|||||||||1
1742917080000|2025-03-25 15:38:00|||||||||9
1742917090000|2025-03-25 15:38:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|7
1742917100000|2025-03-25 15:38:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|32
1742917110000|2025-03-25 15:38:30|||||||||4
1742917120000|2025-03-25 15:38:40|||||||||9
1742917130000|2025-03-25 15:38:50|||||||||11
1742917140000|2025-03-25 15:39:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|21
1742917150000|2025-03-25 15:39:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|2
1742917170000|2025-03-25 15:39:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|12
1742917180000|2025-03-25 15:39:40|461.6|461|461.6|461|461.6|461|461.6|461|1
1742917200000|2025-03-25 15:40:00|||||||||22
1742917210000|2025-03-25 15:40:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|15
1742917220000|2025-03-25 15:40:20|||||||||10
1742917230000|2025-03-25 15:40:30|||||||||1
1742917240000|2025-03-25 15:40:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|64
1742917250000|2025-03-25 15:40:50|461.6|461|461.6|461|461.6|461|461.6|461|1
1742917260000|2025-03-25 15:41:00|||||||||10
1742917270000|2025-03-25 15:41:10|||||||||1
1742917290000|2025-03-25 15:41:30|||||||||5
1742917300000|2025-03-25 15:41:40|||||||||3
1742917320000|2025-03-25 15:42:00|||||||||1
1742917350000|2025-03-25 15:42:30|||||||||55
1742917360000|2025-03-25 15:42:40|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|37
1742917370000|2025-03-25 15:42:50|||||||||55
1742917380000|2025-03-25 15:43:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1742917390000|2025-03-25 15:43:10|||||||||5
1742917400000|2025-03-25 15:43:20|||||||||3
1742917420000|2025-03-25 15:43:40|||||||||308
1742917430000|2025-03-25 15:43:50|461.6|461|461.6|461|461.6|461|461.6|461|27
1742917440000|2025-03-25 15:44:00|||||||||101
1742917450000|2025-03-25 15:44:10|||||||||2
1742917460000|2025-03-25 15:44:20|||||||||1
1742917470000|2025-03-25 15:44:30|||||||||154
1742917480000|2025-03-25 15:44:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|8
1742917490000|2025-03-25 15:44:50|||||||||12
1742917500000|2025-03-25 15:45:00|||||||||3
1742917510000|2025-03-25 15:45:10|||||||||2
1742917520000|2025-03-25 15:45:20|||||||||23
1742917530000|2025-03-25 15:45:30|||||||||11
1742917540000|2025-03-25 15:45:40|||||||||9
1742917550000|2025-03-25 15:45:50|||||||||3
1742917570000|2025-03-25 15:46:10|||||||||1
1742917590000|2025-03-25 15:46:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|89
1742917600000|2025-03-25 15:46:40|||||||||2
1742917610000|2025-03-25 15:46:50|||||||||2
1742917620000|2025-03-25 15:47:00|||||||||1
1742917630000|2025-03-25 15:47:10|||||||||9
1742917640000|2025-03-25 15:47:20|||||||||127
1742917650000|2025-03-25 15:47:30|||||||||13
1742917660000|2025-03-25 15:47:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|114
1742917670000|2025-03-25 15:47:50|||||||||4
1742917680000|2025-03-25 15:48:00|461.6|461|461.6|461|461.6|461|461.6|461|33
1742917690000|2025-03-25 15:48:10|||||||||16
1742917700000|2025-03-25 15:48:20|||||||||5
1742917710000|2025-03-25 15:48:30|||||||||2
1742917720000|2025-03-25 15:48:40|||||||||1
1742917730000|2025-03-25 15:48:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|13
1742917740000|2025-03-25 15:49:00|461.4|460.8|461.6|461|461.6|461|461.4|460.8|30
1742917750000|2025-03-25 15:49:10|||||||||4
1742917760000|2025-03-25 15:49:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|84
1742917770000|2025-03-25 15:49:30|||||||||3
1742917780000|2025-03-25 15:49:40|||||||||1
1742917790000|2025-03-25 15:49:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|143
1742917800000|2025-03-25 15:50:00|||||||||20
1742917810000|2025-03-25 15:50:10|||||||||2
1742917830000|2025-03-25 15:50:30|461.8|461.2|462.1|461.5|462.1|461.5|461.8|461.2|64
1742917840000|2025-03-25 15:50:40|||||||||22
1742917850000|2025-03-25 15:50:50|||||||||1
1742917870000|2025-03-25 15:51:10|||||||||8
1742917880000|2025-03-25 15:51:20|||||||||2
1742917910000|2025-03-25 15:51:50|||||||||1
1742917930000|2025-03-25 15:52:10|||||||||2
1742917940000|2025-03-25 15:52:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|5
1742917960000|2025-03-25 15:52:40|||||||||6
1742917970000|2025-03-25 15:52:50|||||||||2
1742917980000|2025-03-25 15:53:00|||||||||6
1742918000000|2025-03-25 15:53:20|||||||||6
1742918010000|2025-03-25 15:53:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|70
1742918020000|2025-03-25 15:53:40|||||||||4
1742918030000|2025-03-25 15:53:50|||||||||2
1742918050000|2025-03-25 15:54:10|||||||||12
1742918060000|2025-03-25 15:54:20|||||||||13
1742918070000|2025-03-25 15:54:30|||||||||53
1742918080000|2025-03-25 15:54:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|16
1742918090000|2025-03-25 15:54:50|||||||||2
1742918100000|2025-03-25 15:55:00|||||||||138
1742918110000|2025-03-25 15:55:10|||||||||6
1742918120000|2025-03-25 15:55:20|||||||||170
1742918130000|2025-03-25 15:55:30|||||||||20
1742918140000|2025-03-25 15:55:40|||||||||3
1742918150000|2025-03-25 15:55:50|||||||||3
1742918160000|2025-03-25 15:56:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1742918170000|2025-03-25 15:56:10|||||||||2
1742918180000|2025-03-25 15:56:20|||||||||10
1742918190000|2025-03-25 15:56:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|36
1742918200000|2025-03-25 15:56:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|1
1742918210000|2025-03-25 15:56:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742918220000|2025-03-25 15:57:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|23
1742918230000|2025-03-25 15:57:10|||||||||3
1742918240000|2025-03-25 15:57:20|||||||||45
1742918250000|2025-03-25 15:57:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|6
1742918260000|2025-03-25 15:57:40|||||||||16
1742918280000|2025-03-25 15:58:00|||||||||1
1742918290000|2025-03-25 15:58:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1742918300000|2025-03-25 15:58:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|27
1742918310000|2025-03-25 15:58:30|||||||||1
1742918320000|2025-03-25 15:58:40|||||||||2
1742918330000|2025-03-25 15:58:50|||||||||4
1742918340000|2025-03-25 15:59:00|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|25
1742918350000|2025-03-25 15:59:10|||||||||2
1742918360000|2025-03-25 15:59:20|||||||||21
1742918370000|2025-03-25 15:59:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742918380000|2025-03-25 15:59:40|||||||||1
1742918390000|2025-03-25 15:59:50|||||||||6
1742918400000|2025-03-25 16:00:00|||||||||3
1742918410000|2025-03-25 16:00:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|7
1742918420000|2025-03-25 16:00:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1742918430000|2025-03-25 16:00:30|||||||||1
1742918440000|2025-03-25 16:00:40|||||||||27
1742918450000|2025-03-25 16:00:50|||||||||38
1742918460000|2025-03-25 16:01:00|||||||||2
1742918470000|2025-03-25 16:01:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|95
1742918480000|2025-03-25 16:01:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1742918490000|2025-03-25 16:01:30|||||||||6
1742918500000|2025-03-25 16:01:40|||||||||1
1742918510000|2025-03-25 16:01:50|||||||||3
1742918530000|2025-03-25 16:02:10|||||||||4
1742918540000|2025-03-25 16:02:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|9
1742918550000|2025-03-25 16:02:30|||||||||3
1742918560000|2025-03-25 16:02:40|||||||||5
1742918570000|2025-03-25 16:02:50|||||||||5
1742918580000|2025-03-25 16:03:00|||||||||6
1742918590000|2025-03-25 16:03:10|||||||||6
1742918600000|2025-03-25 16:03:20|||||||||15
1742918610000|2025-03-25 16:03:30|||||||||288
1742918620000|2025-03-25 16:03:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|32
1742918630000|2025-03-25 16:03:50|461.8|461.2|461.8|461.2|461.8|461.2|461.6|461|134
1742918640000|2025-03-25 16:04:00|||||||||6
1742918650000|2025-03-25 16:04:10|||||||||1
1742918660000|2025-03-25 16:04:20|||||||||3
1742918670000|2025-03-25 16:04:30|||||||||1
1742918680000|2025-03-25 16:04:40|||||||||1
1742918690000|2025-03-25 16:04:50|||||||||2
1742918700000|2025-03-25 16:05:00|||||||||36
1742918710000|2025-03-25 16:05:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|13
1742918720000|2025-03-25 16:05:20|461.6|461|461.6|461|461.6|461|461.6|461|1
1742918730000|2025-03-25 16:05:30|||||||||8
1742918740000|2025-03-25 16:05:40|||||||||2
1742918750000|2025-03-25 16:05:50|||||||||3
1742918760000|2025-03-25 16:06:00|||||||||13
1742918780000|2025-03-25 16:06:20|||||||||1
1742918790000|2025-03-25 16:06:30|||||||||10
1742918800000|2025-03-25 16:06:40|||||||||4
1742918810000|2025-03-25 16:06:50|||||||||24
1742918820000|2025-03-25 16:07:00|||||||||18
1742918830000|2025-03-25 16:07:10|||||||||22
1742918840000|2025-03-25 16:07:20|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|22
1742918850000|2025-03-25 16:07:30|||||||||6
1742918860000|2025-03-25 16:07:40|461.4|460.8|461.6|461|461.6|461|461.4|460.8|47
1742918870000|2025-03-25 16:07:50|||||||||4
1742918880000|2025-03-25 16:08:00|||||||||11
1742918890000|2025-03-25 16:08:10|||||||||4
1742918900000|2025-03-25 16:08:20|||||||||4
1742918910000|2025-03-25 16:08:30|||||||||2
1742918920000|2025-03-25 16:08:40|||||||||8
1742918930000|2025-03-25 16:08:50|||||||||2
1742918940000|2025-03-25 16:09:00|||||||||10
1742918950000|2025-03-25 16:09:10|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|49
1742918960000|2025-03-25 16:09:20|||||||||26
1742918970000|2025-03-25 16:09:30|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|30
1742918980000|2025-03-25 16:09:40|||||||||20
1742918990000|2025-03-25 16:09:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|23
1742919000000|2025-03-25 16:10:00|||||||||6
1742919010000|2025-03-25 16:10:10|||||||||11
1742919020000|2025-03-25 16:10:20|||||||||6
1742919030000|2025-03-25 16:10:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1742919040000|2025-03-25 16:10:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742919050000|2025-03-25 16:10:50|||||||||5
1742919060000|2025-03-25 16:11:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|10
1742919070000|2025-03-25 16:11:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|2
1742919080000|2025-03-25 16:11:20|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|0
1742919090000|2025-03-25 16:11:30|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|4
1742919100000|2025-03-25 16:11:40|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|4
1742919110000|2025-03-25 16:11:50|||||||||14
1742919120000|2025-03-25 16:12:00|||||||||2
1742919130000|2025-03-25 16:12:10|||||||||6
1742919140000|2025-03-25 16:12:20|||||||||15
1742919150000|2025-03-25 16:12:30|||||||||2
1742919160000|2025-03-25 16:12:40|||||||||16
1742919170000|2025-03-25 16:12:50|||||||||9
1742919180000|2025-03-25 16:13:00|||||||||10
1742919190000|2025-03-25 16:13:10|||||||||1
1742919200000|2025-03-25 16:13:20|||||||||22
1742919220000|2025-03-25 16:13:40|||||||||1
1742919230000|2025-03-25 16:13:50|||||||||6
1742919240000|2025-03-25 16:14:00|||||||||2
1742919250000|2025-03-25 16:14:10|||||||||4
1742919260000|2025-03-25 16:14:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1742919270000|2025-03-25 16:14:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|27
1742919280000|2025-03-25 16:14:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|6
1742919290000|2025-03-25 16:14:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1742919300000|2025-03-25 16:15:00|||||||||7
1742919310000|2025-03-25 16:15:10|||||||||21
1742919330000|2025-03-25 16:15:30|||||||||45
1742919340000|2025-03-25 16:15:40|||||||||10
1742919360000|2025-03-25 16:16:00|||||||||2
1742919370000|2025-03-25 16:16:10|||||||||3
1742919380000|2025-03-25 16:16:20|||||||||2
1742919390000|2025-03-25 16:16:30|||||||||1
1742919400000|2025-03-25 16:16:40|||||||||7
1742919410000|2025-03-25 16:16:50|||||||||119
1742919420000|2025-03-25 16:17:00|||||||||6
1742919430000|2025-03-25 16:17:10|||||||||55
1742919440000|2025-03-25 16:17:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|80
1742919450000|2025-03-25 16:17:30|||||||||31
1742919460000|2025-03-25 16:17:40|||||||||3
1742919480000|2025-03-25 16:18:00|||||||||2
1742919490000|2025-03-25 16:18:10|||||||||6
1742919500000|2025-03-25 16:18:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|61
1742919520000|2025-03-25 16:18:40|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|26
1742919530000|2025-03-25 16:18:50|||||||||6
1742919540000|2025-03-25 16:19:00|||||||||2
1742919550000|2025-03-25 16:19:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|8
1742919560000|2025-03-25 16:19:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742919570000|2025-03-25 16:19:30|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|1
1742919580000|2025-03-25 16:19:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|4
1742919590000|2025-03-25 16:19:50|||||||||2
1742919600000|2025-03-25 16:20:00|||||||||5
1742919610000|2025-03-25 16:20:10|||||||||45
1742919620000|2025-03-25 16:20:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|2
1742919630000|2025-03-25 16:20:30|||||||||7
1742919640000|2025-03-25 16:20:40|||||||||11
1742919650000|2025-03-25 16:20:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|33
1742919660000|2025-03-25 16:21:00|||||||||12
1742919670000|2025-03-25 16:21:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1742919680000|2025-03-25 16:21:20|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|7
1742919690000|2025-03-25 16:21:30|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|41
1742919700000|2025-03-25 16:21:40|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|1
1742919710000|2025-03-25 16:21:50|||||||||26
1742919720000|2025-03-25 16:22:00|||||||||3
1742919730000|2025-03-25 16:22:10|||||||||1
1742919740000|2025-03-25 16:22:20|||||||||2
1742919750000|2025-03-25 16:22:30|||||||||4
1742919760000|2025-03-25 16:22:40|||||||||1
1742919770000|2025-03-25 16:22:50|||||||||2
1742919780000|2025-03-25 16:23:00|||||||||33
1742919790000|2025-03-25 16:23:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1742919800000|2025-03-25 16:23:20|461.6|461|461.6|461|461.6|461|461.6|461|7
1742919810000|2025-03-25 16:23:30|||||||||4
1742919830000|2025-03-25 16:23:50|||||||||15
1742919840000|2025-03-25 16:24:00|||||||||1
1742919850000|2025-03-25 16:24:10|||||||||200
1742919860000|2025-03-25 16:24:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|68
1742919870000|2025-03-25 16:24:30|||||||||6
1742919880000|2025-03-25 16:24:40|||||||||4
1742919890000|2025-03-25 16:24:50|461.6|461|461.6|461|461.6|461|461.6|461|44
1742919900000|2025-03-25 16:25:00|||||||||6
1742919920000|2025-03-25 16:25:20|||||||||12
1742919930000|2025-03-25 16:25:30|||||||||1
1742919940000|2025-03-25 16:25:40|||||||||1
1742919950000|2025-03-25 16:25:50|461.8|461.2|461.8|461.2|461.8|461.2|461.6|461|14
1742919960000|2025-03-25 16:26:00|||||||||11
1742919970000|2025-03-25 16:26:10|461.6|461|461.6|461|461.6|461|461.6|461|21
1742919980000|2025-03-25 16:26:20|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|8
1742919990000|2025-03-25 16:26:30|||||||||5
1742920010000|2025-03-25 16:26:50|||||||||4
1742920020000|2025-03-25 16:27:00|461.6|461|461.6|461|461.6|461|461.6|461|90
1742920030000|2025-03-25 16:27:10|||||||||1
1742920040000|2025-03-25 16:27:20|||||||||2
1742920050000|2025-03-25 16:27:30|||||||||2
1742920060000|2025-03-25 16:27:40|||||||||6
1742920090000|2025-03-25 16:28:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|6
1742920100000|2025-03-25 16:28:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|3
1742920110000|2025-03-25 16:28:30|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|0
1742920120000|2025-03-25 16:28:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1742920130000|2025-03-25 16:28:50|||||||||1
1742920140000|2025-03-25 16:29:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|3
1742920150000|2025-03-25 16:29:10|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|14
1742920160000|2025-03-25 16:29:20|||||||||17
1742920170000|2025-03-25 16:29:30|||||||||33
1742920180000|2025-03-25 16:29:40|||||||||3
1742920190000|2025-03-25 16:29:50|||||||||2
1742920200000|2025-03-25 16:30:00|461.6|461|461.6|461|461.6|461|461.6|461|30
1742920220000|2025-03-25 16:30:20|||||||||4
1742920240000|2025-03-25 16:30:40|||||||||2
1742920250000|2025-03-25 16:30:50|||||||||1
1742920260000|2025-03-25 16:31:00|||||||||2
1742920270000|2025-03-25 16:31:10|||||||||6
1742920290000|2025-03-25 16:31:30|||||||||7
1742920300000|2025-03-25 16:31:40|||||||||5
1742920310000|2025-03-25 16:31:50|||||||||54
1742920320000|2025-03-25 16:32:00|||||||||3
1742920330000|2025-03-25 16:32:10|||||||||1
1742920340000|2025-03-25 16:32:20|||||||||6
1742920350000|2025-03-25 16:32:30|||||||||3
1742920360000|2025-03-25 16:32:40|||||||||1
1742920370000|2025-03-25 16:32:50|||||||||1
1742920380000|2025-03-25 16:33:00|||||||||1
1742920390000|2025-03-25 16:33:10|||||||||5
1742920400000|2025-03-25 16:33:20|||||||||3
1742920410000|2025-03-25 16:33:30|||||||||4
1742920420000|2025-03-25 16:33:40|||||||||3
1742920430000|2025-03-25 16:33:50|||||||||3
1742920440000|2025-03-25 16:34:00|||||||||2
1742920450000|2025-03-25 16:34:10|||||||||2
1742920460000|2025-03-25 16:34:20|461.8|461.2|462.1|461.5|462.1|461.5|461.8|461.2|884
1742920480000|2025-03-25 16:34:40|||||||||3
1742920490000|2025-03-25 16:34:50|||||||||6
1742920500000|2025-03-25 16:35:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|3
1742920510000|2025-03-25 16:35:10|||||||||3
1742920520000|2025-03-25 16:35:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|35
1742920530000|2025-03-25 16:35:30|462|461.4|462|461.4|462|461.4|462|461.4|1
1742920540000|2025-03-25 16:35:40|462.1|461.5|461.8|461.2|462.1|461.5|461.8|461.2|8
1742920550000|2025-03-25 16:35:50|||||||||1
1742920560000|2025-03-25 16:36:00|||||||||2
1742920570000|2025-03-25 16:36:10|||||||||4
1742920630000|2025-03-25 16:37:10|||||||||1
1742920640000|2025-03-25 16:37:20|||||||||1
1742920650000|2025-03-25 16:37:30|||||||||2
1742920660000|2025-03-25 16:37:40|||||||||2
1742920680000|2025-03-25 16:38:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1742920690000|2025-03-25 16:38:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1742920700000|2025-03-25 16:38:20|||||||||6
1742920720000|2025-03-25 16:38:40|||||||||20
1742920750000|2025-03-25 16:39:10|||||||||1
1742920760000|2025-03-25 16:39:20|||||||||18
1742920770000|2025-03-25 16:39:30|||||||||1
1742920800000|2025-03-25 16:40:00|||||||||25
1742920810000|2025-03-25 16:40:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|124
1742920830000|2025-03-25 16:40:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|26
1742920840000|2025-03-25 16:40:40|462|461.4|462|461.4|462|461.4|462|461.4|1
1742920850000|2025-03-25 16:40:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|4
1742920860000|2025-03-25 16:41:00|||||||||2
1742920890000|2025-03-25 16:41:30|||||||||1
1742920900000|2025-03-25 16:41:40|461.6|461|461.6|461|461.6|461|461.6|461|17
1742920910000|2025-03-25 16:41:50|||||||||8
1742920920000|2025-03-25 16:42:00|||||||||10
1742920930000|2025-03-25 16:42:10|||||||||3
1742920940000|2025-03-25 16:42:20|||||||||1
1742920950000|2025-03-25 16:42:30|||||||||4
1742920960000|2025-03-25 16:42:40|||||||||1
1742920980000|2025-03-25 16:43:00|||||||||2
1742920990000|2025-03-25 16:43:10|||||||||2
1742921000000|2025-03-25 16:43:20|||||||||2
1742921010000|2025-03-25 16:43:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|2
1742921030000|2025-03-25 16:43:50|||||||||4
1742921040000|2025-03-25 16:44:00|||||||||2
1742921050000|2025-03-25 16:44:10|462|461.4|462|461.4|462.1|461.5|461.8|461.2|29
1742921060000|2025-03-25 16:44:20|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|6
1742921070000|2025-03-25 16:44:30|462|461.4|461.8|461.2|462|461.4|461.8|461.2|15
1742921090000|2025-03-25 16:44:50|||||||||4
1742921100000|2025-03-25 16:45:00|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|6
1742921110000|2025-03-25 16:45:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1742921120000|2025-03-25 16:45:20|||||||||1
1742921140000|2025-03-25 16:45:40|||||||||3
1742921150000|2025-03-25 16:45:50|||||||||2
1742921160000|2025-03-25 16:46:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|4
1742921170000|2025-03-25 16:46:10|461.8|461.2|462.1|461.5|462.1|461.5|461.8|461.2|13
1742921190000|2025-03-25 16:46:30|||||||||3
1742921200000|2025-03-25 16:46:40|||||||||5
1742921210000|2025-03-25 16:46:50|||||||||4
1742921220000|2025-03-25 16:47:00|||||||||1
1742921230000|2025-03-25 16:47:10|||||||||7
1742921240000|2025-03-25 16:47:20|||||||||15
1742921250000|2025-03-25 16:47:30|||||||||4
1742921260000|2025-03-25 16:47:40|||||||||65
1742921270000|2025-03-25 16:47:50|||||||||5
1742921280000|2025-03-25 16:48:00|||||||||2
1742921290000|2025-03-25 16:48:10|||||||||3
1742921300000|2025-03-25 16:48:20|||||||||6
1742921310000|2025-03-25 16:48:30|||||||||160
1742921320000|2025-03-25 16:48:40|||||||||2
1742921330000|2025-03-25 16:48:50|||||||||2
1742921340000|2025-03-25 16:49:00|||||||||24
1742921350000|2025-03-25 16:49:10|||||||||4
1742921360000|2025-03-25 16:49:20|||||||||7
1742921370000|2025-03-25 16:49:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|67
1742921380000|2025-03-25 16:49:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|2
1742921390000|2025-03-25 16:49:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|4
1742921400000|2025-03-25 16:50:00|||||||||1
1742921410000|2025-03-25 16:50:10|||||||||4
1742921420000|2025-03-25 16:50:20|||||||||5
1742921430000|2025-03-25 16:50:30|||||||||2
1742921440000|2025-03-25 16:50:40|462|461.4|462|461.4|462|461.4|462|461.4|9
1742921450000|2025-03-25 16:50:50|||||||||4
1742921460000|2025-03-25 16:51:00|||||||||9
1742921470000|2025-03-25 16:51:10|||||||||4
1742921480000|2025-03-25 16:51:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1742921490000|2025-03-25 16:51:30|||||||||3
1742921500000|2025-03-25 16:51:40|||||||||6
1742921510000|2025-03-25 16:51:50|||||||||4
1742921520000|2025-03-25 16:52:00|||||||||3
1742921530000|2025-03-25 16:52:10|||||||||6
1742921540000|2025-03-25 16:52:20|||||||||8
1742921550000|2025-03-25 16:52:30|||||||||8
1742921560000|2025-03-25 16:52:40|||||||||7
1742921570000|2025-03-25 16:52:50|||||||||6
1742921580000|2025-03-25 16:53:00|||||||||2
1742921590000|2025-03-25 16:53:10|462|461.4|462|461.4|462|461.4|462|461.4|23
1742921600000|2025-03-25 16:53:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|202
1742921610000|2025-03-25 16:53:30|||||||||39
1742921620000|2025-03-25 16:53:40|462.2|461.6|462.2|461.6|462.5|461.9|462.1|461.5|195
1742921630000|2025-03-25 16:53:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|88
1742921640000|2025-03-25 16:54:00|||||||||3
1742921650000|2025-03-25 16:54:10|||||||||37
1742921660000|2025-03-25 16:54:20|||||||||5
1742921670000|2025-03-25 16:54:30|||||||||1
1742921680000|2025-03-25 16:54:40|||||||||13
1742921690000|2025-03-25 16:54:50|462|461.4|462.2|461.6|462.2|461.6|461.8|461.2|91
1742921700000|2025-03-25 16:55:00|||||||||9
1742921710000|2025-03-25 16:55:10|462|461.4|461.8|461.2|462|461.4|461.8|461.2|507
1742921720000|2025-03-25 16:55:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|21
1742921730000|2025-03-25 16:55:30|||||||||2
1742921750000|2025-03-25 16:55:50|||||||||2
1742921760000|2025-03-25 16:56:00|462|461.4|462|461.4|462|461.4|462|461.4|153
1742921780000|2025-03-25 16:56:20|||||||||1
1742921790000|2025-03-25 16:56:30|||||||||5
1742921800000|2025-03-25 16:56:40|||||||||1
1742921810000|2025-03-25 16:56:50|||||||||1
1742921820000|2025-03-25 16:57:00|||||||||2
1742921830000|2025-03-25 16:57:10|||||||||1
1742921840000|2025-03-25 16:57:20|||||||||23
1742921850000|2025-03-25 16:57:30|||||||||2
1742921860000|2025-03-25 16:57:40|462.1|461.5|462.2|461.6|462.2|461.6|462|461.4|99
1742921870000|2025-03-25 16:57:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|103
1742921880000|2025-03-25 16:58:00|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|18
1742921890000|2025-03-25 16:58:10|462|461.4|462|461.4|462|461.4|462|461.4|21
1742921900000|2025-03-25 16:58:20|||||||||22
1742921910000|2025-03-25 16:58:30|||||||||4
1742921920000|2025-03-25 16:58:40|||||||||1
1742921930000|2025-03-25 16:58:50|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|1
1742921940000|2025-03-25 16:59:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|22
1742921950000|2025-03-25 16:59:10|||||||||27
1742921960000|2025-03-25 16:59:20|||||||||9
1742921970000|2025-03-25 16:59:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|0
1742921980000|2025-03-25 16:59:40|||||||||5
1742921990000|2025-03-25 16:59:50|||||||||19
1742922000000|2025-03-25 17:00:00|||||||||16
1742922010000|2025-03-25 17:00:10|||||||||17
1742922020000|2025-03-25 17:00:20|461.6|461|461.6|461|461.7|461.1|461.6|461|11
1742922030000|2025-03-25 17:00:30|||||||||10
1742922040000|2025-03-25 17:00:40|||||||||6
1742922050000|2025-03-25 17:00:50|||||||||2
1742922060000|2025-03-25 17:01:00|||||||||13
1742922070000|2025-03-25 17:01:10|||||||||15
1742922080000|2025-03-25 17:01:20|||||||||5
1742922090000|2025-03-25 17:01:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|1
1742922100000|2025-03-25 17:01:40|||||||||10
1742922110000|2025-03-25 17:01:50|461.6|461|461.6|461|461.6|461|461.6|461|2
1742922120000|2025-03-25 17:02:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|33
1742922130000|2025-03-25 17:02:10|||||||||2
1742922140000|2025-03-25 17:02:20|461.8|461.2|462|461.4|462|461.4|461.8|461.2|40
1742922150000|2025-03-25 17:02:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1742922160000|2025-03-25 17:02:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|3
1742922170000|2025-03-25 17:02:50|||||||||3
1742922180000|2025-03-25 17:03:00|||||||||3
1742922190000|2025-03-25 17:03:10|||||||||72
1742922200000|2025-03-25 17:03:20|||||||||1
1742922210000|2025-03-25 17:03:30|||||||||6
1742922220000|2025-03-25 17:03:40|||||||||9
1742922230000|2025-03-25 17:03:50|||||||||2
1742922240000|2025-03-25 17:04:00|||||||||8
1742922250000|2025-03-25 17:04:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|52
1742922260000|2025-03-25 17:04:20|||||||||14
1742922280000|2025-03-25 17:04:40|||||||||4
1742922290000|2025-03-25 17:04:50|||||||||3
1742922300000|2025-03-25 17:05:00|||||||||6
1742922310000|2025-03-25 17:05:10|||||||||4
1742922320000|2025-03-25 17:05:20|||||||||2
1742922330000|2025-03-25 17:05:30|||||||||4
1742922340000|2025-03-25 17:05:40|||||||||3
1742922350000|2025-03-25 17:05:50|||||||||5
1742922360000|2025-03-25 17:06:00|||||||||17
1742922370000|2025-03-25 17:06:10|||||||||9
1742922380000|2025-03-25 17:06:20|||||||||11
1742922390000|2025-03-25 17:06:30|||||||||46
1742922400000|2025-03-25 17:06:40|||||||||2
1742922420000|2025-03-25 17:07:00|462|461.4|462|461.4|462|461.4|462|461.4|0
1742922430000|2025-03-25 17:07:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|27
1742922440000|2025-03-25 17:07:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|7
1742922450000|2025-03-25 17:07:30|||||||||10
1742922460000|2025-03-25 17:07:40|||||||||2
1742922470000|2025-03-25 17:07:50|||||||||2
1742922480000|2025-03-25 17:08:00|||||||||4
1742922500000|2025-03-25 17:08:20|||||||||2
1742922510000|2025-03-25 17:08:30|||||||||11
1742922520000|2025-03-25 17:08:40|||||||||2
1742922530000|2025-03-25 17:08:50|||||||||9
1742922540000|2025-03-25 17:09:00|||||||||2
1742922550000|2025-03-25 17:09:10|||||||||16
1742922560000|2025-03-25 17:09:20|||||||||12
1742922570000|2025-03-25 17:09:30|||||||||19
1742922580000|2025-03-25 17:09:40|||||||||5
1742922590000|2025-03-25 17:09:50|||||||||6
1742922600000|2025-03-25 17:10:00|||||||||5
1742922610000|2025-03-25 17:10:10|||||||||8
1742922620000|2025-03-25 17:10:20|||||||||40
1742922630000|2025-03-25 17:10:30|||||||||6
1742922640000|2025-03-25 17:10:40|||||||||6
1742922650000|2025-03-25 17:10:50|||||||||16
1742922660000|2025-03-25 17:11:00|||||||||9
1742922670000|2025-03-25 17:11:10|||||||||38
1742922680000|2025-03-25 17:11:20|||||||||6
1742922690000|2025-03-25 17:11:30|||||||||5
1742922700000|2025-03-25 17:11:40|||||||||42
1742922710000|2025-03-25 17:11:50|||||||||5
1742922720000|2025-03-25 17:12:00|||||||||2
1742922730000|2025-03-25 17:12:10|||||||||14
1742922740000|2025-03-25 17:12:20|||||||||27
1742922750000|2025-03-25 17:12:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|251
1742922760000|2025-03-25 17:12:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|36
1742922780000|2025-03-25 17:13:00|||||||||6
1742922790000|2025-03-25 17:13:10|||||||||6
1742922800000|2025-03-25 17:13:20|||||||||3
1742922810000|2025-03-25 17:13:30|||||||||8
1742922820000|2025-03-25 17:13:40|||||||||5
1742922830000|2025-03-25 17:13:50|||||||||4
1742922840000|2025-03-25 17:14:00|||||||||6
1742922850000|2025-03-25 17:14:10|||||||||54
1742922860000|2025-03-25 17:14:20|||||||||1
1742922870000|2025-03-25 17:14:30|||||||||10
1742922880000|2025-03-25 17:14:40|||||||||6
1742922890000|2025-03-25 17:14:50|||||||||7
1742922900000|2025-03-25 17:15:00|||||||||1
1742922910000|2025-03-25 17:15:10|462.6|462|462.6|462|462.6|462|462.6|462|39
1742922920000|2025-03-25 17:15:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|16
1742922930000|2025-03-25 17:15:30|||||||||16
1742922940000|2025-03-25 17:15:40|||||||||20
1742922950000|2025-03-25 17:15:50|||||||||34
1742922960000|2025-03-25 17:16:00|||||||||1
1742922970000|2025-03-25 17:16:10|||||||||10
1742922980000|2025-03-25 17:16:20|||||||||7
1742922990000|2025-03-25 17:16:30|||||||||1
1742923000000|2025-03-25 17:16:40|||||||||4
1742923010000|2025-03-25 17:16:50|||||||||3
1742923020000|2025-03-25 17:17:00|||||||||2
1742923030000|2025-03-25 17:17:10|||||||||5
1742923040000|2025-03-25 17:17:20|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|120
1742923050000|2025-03-25 17:17:30|||||||||5
1742923060000|2025-03-25 17:17:40|||||||||1
1742923070000|2025-03-25 17:17:50|||||||||2
1742923080000|2025-03-25 17:18:00|||||||||1
1742923090000|2025-03-25 17:18:10|||||||||1
1742923100000|2025-03-25 17:18:20|||||||||1
1742923110000|2025-03-25 17:18:30|||||||||2
1742923120000|2025-03-25 17:18:40|||||||||3
1742923130000|2025-03-25 17:18:50|||||||||28
1742923140000|2025-03-25 17:19:00|||||||||2
1742923150000|2025-03-25 17:19:10|||||||||4
1742923160000|2025-03-25 17:19:20|||||||||6
1742923170000|2025-03-25 17:19:30|||||||||1
1742923180000|2025-03-25 17:19:40|462.6|462|462.6|462|462.6|462|462.6|462|117
1742923190000|2025-03-25 17:19:50|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|119
1742923200000|2025-03-25 17:20:00|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|71
1742923210000|2025-03-25 17:20:10|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|117
1742923220000|2025-03-25 17:20:20|462.5|461.9|462.6|462|462.7|462.1|462.5|461.9|49
1742923230000|2025-03-25 17:20:30|462.7|462.1|462.6|462|462.7|462.1|462.6|462|162
1742923240000|2025-03-25 17:20:40|||||||||4
1742923250000|2025-03-25 17:20:50|||||||||1
1742923260000|2025-03-25 17:21:00|||||||||13
1742923270000|2025-03-25 17:21:10|462.3|461.7|462.6|462|462.6|462|462.3|461.7|24
1742923280000|2025-03-25 17:21:20|||||||||2
1742923290000|2025-03-25 17:21:30|||||||||8
1742923300000|2025-03-25 17:21:40|||||||||8
1742923310000|2025-03-25 17:21:50|||||||||2
1742923320000|2025-03-25 17:22:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|3
1742923340000|2025-03-25 17:22:20|462.7|462.1|462.6|462|462.7|462.1|462.6|462|3
1742923350000|2025-03-25 17:22:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|54
1742923360000|2025-03-25 17:22:40|462.6|462|462.7|462.1|462.7|462.1|462.6|462|15
1742923370000|2025-03-25 17:22:50|462.6|462|462.6|462|462.6|462|462.6|462|2
1742923380000|2025-03-25 17:23:00|||||||||1
1742923390000|2025-03-25 17:23:10|||||||||18
1742923400000|2025-03-25 17:23:20|||||||||7
1742923410000|2025-03-25 17:23:30|||||||||19
1742923420000|2025-03-25 17:23:40|||||||||11
1742923430000|2025-03-25 17:23:50|||||||||10
1742923440000|2025-03-25 17:24:00|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|24
1742923450000|2025-03-25 17:24:10|462.6|462|462.6|462|462.7|462.1|462.6|462|0
1742923460000|2025-03-25 17:24:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|33
1742923470000|2025-03-25 17:24:30|||||||||5
1742923480000|2025-03-25 17:24:40|||||||||1
1742923490000|2025-03-25 17:24:50|||||||||14
1742923500000|2025-03-25 17:25:00|||||||||6
1742923510000|2025-03-25 17:25:10|||||||||6
1742923520000|2025-03-25 17:25:20|||||||||42
1742923530000|2025-03-25 17:25:30|||||||||14
1742923540000|2025-03-25 17:25:40|||||||||2
1742923550000|2025-03-25 17:25:50|||||||||4
1742923560000|2025-03-25 17:26:00|||||||||18
1742923570000|2025-03-25 17:26:10|||||||||6
1742923580000|2025-03-25 17:26:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1742923590000|2025-03-25 17:26:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|25
1742923600000|2025-03-25 17:26:40|||||||||2
1742923620000|2025-03-25 17:27:00|||||||||3
1742923630000|2025-03-25 17:27:10|||||||||1
1742923640000|2025-03-25 17:27:20|||||||||3
1742923650000|2025-03-25 17:27:30|||||||||2
1742923660000|2025-03-25 17:27:40|||||||||251
1742923670000|2025-03-25 17:27:50|||||||||15
1742923680000|2025-03-25 17:28:00|||||||||4
1742923690000|2025-03-25 17:28:10|||||||||3
1742923700000|2025-03-25 17:28:20|||||||||573
1742923710000|2025-03-25 17:28:30|||||||||7
1742923720000|2025-03-25 17:28:40|||||||||1
1742923730000|2025-03-25 17:28:50|||||||||4
1742923740000|2025-03-25 17:29:00|||||||||9
1742923750000|2025-03-25 17:29:10|||||||||10
1742923770000|2025-03-25 17:29:30|||||||||13
1742923780000|2025-03-25 17:29:40|||||||||4
1742923790000|2025-03-25 17:29:50|||||||||20
1742923800000|2025-03-25 17:30:00|||||||||12
1742923820000|2025-03-25 17:30:20|||||||||29
1742923830000|2025-03-25 17:30:30|||||||||5
1742923840000|2025-03-25 17:30:40|||||||||2
1742923850000|2025-03-25 17:30:50|462.6|462|462.6|462|462.6|462|462.6|462|18
1742923860000|2025-03-25 17:31:00|||||||||25
1742923870000|2025-03-25 17:31:10|||||||||1
1742923880000|2025-03-25 17:31:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|7
1742923890000|2025-03-25 17:31:30|||||||||23
1742923900000|2025-03-25 17:31:40|||||||||2
1742923910000|2025-03-25 17:31:50|||||||||4
1742923920000|2025-03-25 17:32:00|||||||||8
1742923930000|2025-03-25 17:32:10|||||||||6
1742923940000|2025-03-25 17:32:20|||||||||4
1742923950000|2025-03-25 17:32:30|||||||||7
1742923960000|2025-03-25 17:32:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|24
1742923970000|2025-03-25 17:32:50|463|462.4|462.8|462.2|463|462.4|462.8|462.2|22
1742923980000|2025-03-25 17:33:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|16
1742923990000|2025-03-25 17:33:10|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|226
1742924000000|2025-03-25 17:33:20|||||||||365
1742924010000|2025-03-25 17:33:30|||||||||1
1742924030000|2025-03-25 17:33:50|||||||||2
1742924040000|2025-03-25 17:34:00|||||||||3
1742924050000|2025-03-25 17:34:10|||||||||5
1742924060000|2025-03-25 17:34:20|||||||||16
1742924070000|2025-03-25 17:34:30|||||||||4
1742924080000|2025-03-25 17:34:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|21
1742924090000|2025-03-25 17:34:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|53
1742924100000|2025-03-25 17:35:00|463|462.4|462.8|462.2|463|462.4|462.8|462.2|18
1742924110000|2025-03-25 17:35:10|||||||||53
1742924120000|2025-03-25 17:35:20|||||||||9
1742924140000|2025-03-25 17:35:40|||||||||9
1742924150000|2025-03-25 17:35:50|||||||||4
1742924160000|2025-03-25 17:36:00|||||||||77
1742924180000|2025-03-25 17:36:20|||||||||6
1742924190000|2025-03-25 17:36:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|23
1742924200000|2025-03-25 17:36:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|31
1742924210000|2025-03-25 17:36:50|||||||||3
1742924230000|2025-03-25 17:37:10|||||||||6
1742924240000|2025-03-25 17:37:20|||||||||2
1742924260000|2025-03-25 17:37:40|||||||||2
1742924270000|2025-03-25 17:37:50|||||||||1
1742924280000|2025-03-25 17:38:00|||||||||19
1742924290000|2025-03-25 17:38:10|||||||||3
1742924320000|2025-03-25 17:38:40|||||||||2
1742924330000|2025-03-25 17:38:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|142
1742924350000|2025-03-25 17:39:10|||||||||11
1742924360000|2025-03-25 17:39:20|463.2|462.6|463.2|462.6|463.3|462.7|463.1|462.5|235
1742924370000|2025-03-25 17:39:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1742924380000|2025-03-25 17:39:40|||||||||1
1742924390000|2025-03-25 17:39:50|||||||||5
1742924410000|2025-03-25 17:40:10|||||||||2
1742924420000|2025-03-25 17:40:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|24
1742924430000|2025-03-25 17:40:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|15
1742924440000|2025-03-25 17:40:40|||||||||5
1742924450000|2025-03-25 17:40:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|77
1742924460000|2025-03-25 17:41:00|||||||||1
1742924470000|2025-03-25 17:41:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|3
1742924480000|2025-03-25 17:41:20|||||||||4
1742924490000|2025-03-25 17:41:30|||||||||12
1742924500000|2025-03-25 17:41:40|||||||||5
1742924520000|2025-03-25 17:42:00|||||||||5
1742924530000|2025-03-25 17:42:10|||||||||3
1742924540000|2025-03-25 17:42:20|||||||||10
1742924560000|2025-03-25 17:42:40|||||||||7
1742924570000|2025-03-25 17:42:50|||||||||2
1742924580000|2025-03-25 17:43:00|||||||||3
1742924610000|2025-03-25 17:43:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|29
1742924620000|2025-03-25 17:43:40|||||||||3
1742924630000|2025-03-25 17:43:50|||||||||7
1742924640000|2025-03-25 17:44:00|||||||||4
1742924650000|2025-03-25 17:44:10|||||||||1
1742924660000|2025-03-25 17:44:20|||||||||2
1742924670000|2025-03-25 17:44:30|463|462.4|463|462.4|463|462.4|463|462.4|13
1742924680000|2025-03-25 17:44:40|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|38
1742924690000|2025-03-25 17:44:50|||||||||40
1742924700000|2025-03-25 17:45:00|463|462.4|462.8|462.2|463|462.4|462.8|462.2|0
1742924710000|2025-03-25 17:45:10|||||||||12
1742924720000|2025-03-25 17:45:20|463|462.4|463|462.4|463|462.4|463|462.4|11
1742924730000|2025-03-25 17:45:30|||||||||5
1742924740000|2025-03-25 17:45:40|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|6
1742924750000|2025-03-25 17:45:50|||||||||2
1742924760000|2025-03-25 17:46:00|||||||||2
1742924770000|2025-03-25 17:46:10|463|462.4|463|462.4|463|462.4|463|462.4|10
1742924780000|2025-03-25 17:46:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|25
1742924790000|2025-03-25 17:46:30|||||||||3
1742924800000|2025-03-25 17:46:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|77
1742924810000|2025-03-25 17:46:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|63
1742924820000|2025-03-25 17:47:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|52
1742924840000|2025-03-25 17:47:20|||||||||27
1742924850000|2025-03-25 17:47:30|||||||||2
1742924860000|2025-03-25 17:47:40|||||||||50
1742924870000|2025-03-25 17:47:50|||||||||3
1742924880000|2025-03-25 17:48:00|||||||||14
1742924910000|2025-03-25 17:48:30|||||||||3
1742924920000|2025-03-25 17:48:40|||||||||3
1742924930000|2025-03-25 17:48:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|245
1742924940000|2025-03-25 17:49:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|853
1742924950000|2025-03-25 17:49:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|73
1742924960000|2025-03-25 17:49:20|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|484
1742924970000|2025-03-25 17:49:30|462.4|461.8|462.5|461.9|462.5|461.9|462.3|461.7|91
1742924980000|2025-03-25 17:49:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|3
1742925000000|2025-03-25 17:50:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1742925010000|2025-03-25 17:50:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|63
1742925020000|2025-03-25 17:50:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|208
1742925030000|2025-03-25 17:50:30|||||||||58
1742925040000|2025-03-25 17:50:40|||||||||3
1742925050000|2025-03-25 17:50:50|||||||||2
1742925060000|2025-03-25 17:51:00|||||||||4
1742925070000|2025-03-25 17:51:10|||||||||10
1742925080000|2025-03-25 17:51:20|||||||||5
1742925090000|2025-03-25 17:51:30|||||||||1
1742925100000|2025-03-25 17:51:40|||||||||9
1742925110000|2025-03-25 17:51:50|||||||||2
1742925120000|2025-03-25 17:52:00|||||||||4
1742925130000|2025-03-25 17:52:10|||||||||1
1742925140000|2025-03-25 17:52:20|||||||||8
1742925150000|2025-03-25 17:52:30|||||||||1
1742925170000|2025-03-25 17:52:50|||||||||15
1742925180000|2025-03-25 17:53:00|||||||||4
1742925190000|2025-03-25 17:53:10|||||||||28
1742925200000|2025-03-25 17:53:20|||||||||14
1742925210000|2025-03-25 17:53:30|||||||||1
1742925220000|2025-03-25 17:53:40|||||||||10
1742925230000|2025-03-25 17:53:50|||||||||4
1742925240000|2025-03-25 17:54:00|||||||||54
1742925250000|2025-03-25 17:54:10|462.1|461.5|462.1|461.5|462.1|461.5|461.8|461.2|105
1742925260000|2025-03-25 17:54:20|||||||||2
1742925280000|2025-03-25 17:54:40|||||||||23
1742925290000|2025-03-25 17:54:50|||||||||4
1742925300000|2025-03-25 17:55:00|||||||||2
1742925310000|2025-03-25 17:55:10|||||||||8
1742925320000|2025-03-25 17:55:20|||||||||5
1742925330000|2025-03-25 17:55:30|||||||||15
1742925340000|2025-03-25 17:55:40|||||||||104
1742925360000|2025-03-25 17:56:00|||||||||1
1742925370000|2025-03-25 17:56:10|||||||||3
1742925380000|2025-03-25 17:56:20|||||||||26
1742925390000|2025-03-25 17:56:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1742925400000|2025-03-25 17:56:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|321
1742925410000|2025-03-25 17:56:50|462|461.4|462|461.4|462|461.4|462|461.4|44
1742925420000|2025-03-25 17:57:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|28
1742925430000|2025-03-25 17:57:10|||||||||24
1742925440000|2025-03-25 17:57:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|43
1742925450000|2025-03-25 17:57:30|462|461.4|462|461.4|462|461.4|461.9|461.3|3
1742925460000|2025-03-25 17:57:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|36
1742925470000|2025-03-25 17:57:50|||||||||5
1742925480000|2025-03-25 17:58:00|||||||||1
1742925500000|2025-03-25 17:58:20|||||||||6
1742925510000|2025-03-25 17:58:30|||||||||2
1742925520000|2025-03-25 17:58:40|||||||||4
1742925530000|2025-03-25 17:58:50|461.9|461.3|462.1|461.5|462.1|461.5|461.8|461.2|18
1742925540000|2025-03-25 17:59:00|||||||||2
1742925550000|2025-03-25 17:59:10|||||||||4
1742925560000|2025-03-25 17:59:20|||||||||49
1742925570000|2025-03-25 17:59:30|||||||||1
1742925580000|2025-03-25 17:59:40|||||||||25
1742925590000|2025-03-25 17:59:50|||||||||9
1742925600000|2025-03-25 18:00:00|||||||||17
1742925610000|2025-03-25 18:00:10|||||||||5
1742925620000|2025-03-25 18:00:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1742925630000|2025-03-25 18:00:30|||||||||28
1742925640000|2025-03-25 18:00:40|||||||||56
1742925650000|2025-03-25 18:00:50|||||||||53
1742925660000|2025-03-25 18:01:00|||||||||7
1742925670000|2025-03-25 18:01:10|||||||||10
1742925680000|2025-03-25 18:01:20|||||||||8
1742925690000|2025-03-25 18:01:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|18
1742925700000|2025-03-25 18:01:40|||||||||23
1742925710000|2025-03-25 18:01:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|1
1742925720000|2025-03-25 18:02:00|462|461.4|461.8|461.2|462|461.4|461.8|461.2|197
1742925730000|2025-03-25 18:02:10|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|2
1742925740000|2025-03-25 18:02:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|0
1742925750000|2025-03-25 18:02:30|461.9|461.3|462.1|461.5|462.1|461.5|461.8|461.2|120
1742925760000|2025-03-25 18:02:40|||||||||10
1742925770000|2025-03-25 18:02:50|||||||||20
1742925780000|2025-03-25 18:03:00|||||||||16
1742925790000|2025-03-25 18:03:10|||||||||7
1742925800000|2025-03-25 18:03:20|||||||||2
1742925810000|2025-03-25 18:03:30|461.8|461.2|461.3|460.7|461.8|461.2|461.3|460.7|168
1742925820000|2025-03-25 18:03:40|461.6|461|461.6|461|461.6|461|461.6|461|74
1742925830000|2025-03-25 18:03:50|||||||||27
1742925840000|2025-03-25 18:04:00|||||||||71
1742925850000|2025-03-25 18:04:10|||||||||3
1742925860000|2025-03-25 18:04:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|5
1742925870000|2025-03-25 18:04:30|461.6|461|461.6|461|461.8|461.2|461.6|461|84
1742925880000|2025-03-25 18:04:40|||||||||28
1742925890000|2025-03-25 18:04:50|||||||||6
1742925900000|2025-03-25 18:05:00|||||||||52
1742925910000|2025-03-25 18:05:10|||||||||41
1742925920000|2025-03-25 18:05:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|57
1742925930000|2025-03-25 18:05:30|||||||||7
1742925940000|2025-03-25 18:05:40|||||||||5
1742925950000|2025-03-25 18:05:50|||||||||10
1742925960000|2025-03-25 18:06:00|||||||||150
1742925970000|2025-03-25 18:06:10|||||||||55
1742925980000|2025-03-25 18:06:20|||||||||58
1742925990000|2025-03-25 18:06:30|||||||||3
1742926000000|2025-03-25 18:06:40|||||||||6
1742926010000|2025-03-25 18:06:50|||||||||1
1742926020000|2025-03-25 18:07:00|||||||||64
1742926030000|2025-03-25 18:07:10|||||||||8
1742926040000|2025-03-25 18:07:20|461.6|461|461.6|461|461.6|461|461.6|461|23
1742926050000|2025-03-25 18:07:30|||||||||1
1742926060000|2025-03-25 18:07:40|||||||||23
1742926070000|2025-03-25 18:07:50|||||||||2
1742926080000|2025-03-25 18:08:00|||||||||40
1742926090000|2025-03-25 18:08:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|46
1742926100000|2025-03-25 18:08:20|461.4|460.8|461.5|460.9|461.6|461|461.4|460.8|30
1742926110000|2025-03-25 18:08:30|461.6|461|461.6|461|461.6|461|461.4|460.8|147
1742926120000|2025-03-25 18:08:40|461.5|460.9|461.6|461|461.6|461|461.5|460.9|59
1742926130000|2025-03-25 18:08:50|||||||||18
1742926140000|2025-03-25 18:09:00|461.9|461.3|461.6|461|461.9|461.3|461.6|461|693
1742926150000|2025-03-25 18:09:10|461.9|461.3|461.9|461.3|461.9|461.3|461.7|461.1|20
1742926160000|2025-03-25 18:09:20|461.7|461.1|461.9|461.3|461.9|461.3|461.6|461|23
1742926170000|2025-03-25 18:09:30|||||||||1
1742926180000|2025-03-25 18:09:40|||||||||405
1742926190000|2025-03-25 18:09:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|21
1742926200000|2025-03-25 18:10:00|||||||||1
1742926210000|2025-03-25 18:10:10|||||||||31
1742926220000|2025-03-25 18:10:20|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|18
1742926230000|2025-03-25 18:10:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|81
1742926240000|2025-03-25 18:10:40|||||||||26
1742926250000|2025-03-25 18:10:50|||||||||19
1742926260000|2025-03-25 18:11:00|||||||||99
1742926270000|2025-03-25 18:11:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|71
1742926280000|2025-03-25 18:11:20|||||||||11
1742926290000|2025-03-25 18:11:30|461.6|461|461.6|461|461.6|461|461.6|461|37
1742926300000|2025-03-25 18:11:40|||||||||23
1742926310000|2025-03-25 18:11:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|51
1742926320000|2025-03-25 18:12:00|461.8|461.2|461.6|461|461.8|461.2|461.6|461|27
1742926330000|2025-03-25 18:12:10|||||||||96
1742926340000|2025-03-25 18:12:20|||||||||17
1742926350000|2025-03-25 18:12:30|||||||||23
1742926360000|2025-03-25 18:12:40|||||||||19
1742926370000|2025-03-25 18:12:50|||||||||52
1742926380000|2025-03-25 18:13:00|||||||||129
1742926390000|2025-03-25 18:13:10|||||||||45
1742926400000|2025-03-25 18:13:20|||||||||16
1742926410000|2025-03-25 18:13:30|||||||||23
1742926420000|2025-03-25 18:13:40|||||||||41
1742926430000|2025-03-25 18:13:50|||||||||41
1742926440000|2025-03-25 18:14:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|131
1742926450000|2025-03-25 18:14:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|786
1742926460000|2025-03-25 18:14:20|||||||||111
1742926470000|2025-03-25 18:14:30|||||||||417
1742926480000|2025-03-25 18:14:40|461.4|460.8|461.6|461|461.6|461|461.4|460.8|196
1742926490000|2025-03-25 18:14:50|||||||||223
1742926500000|2025-03-25 18:15:00|||||||||368
1742926510000|2025-03-25 18:15:10|||||||||26
1742926520000|2025-03-25 18:15:20|||||||||48
1742926530000|2025-03-25 18:15:30|||||||||2
1742926540000|2025-03-25 18:15:40|||||||||29
1742926550000|2025-03-25 18:15:50|||||||||50
1742926560000|2025-03-25 18:16:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|585
1742926570000|2025-03-25 18:16:10|||||||||22
1742926580000|2025-03-25 18:16:20|||||||||13
1742926590000|2025-03-25 18:16:30|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|9
1742926600000|2025-03-25 18:16:40|461.6|461|461.6|461|461.6|461|461.6|461|13
1742926610000|2025-03-25 18:16:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|13
1742926620000|2025-03-25 18:17:00|461.6|461|461.6|461|461.6|461|461.6|461|31
1742926630000|2025-03-25 18:17:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|426
1742926640000|2025-03-25 18:17:20|||||||||16
1742926650000|2025-03-25 18:17:30|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|235
1742926660000|2025-03-25 18:17:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|47
1742926670000|2025-03-25 18:17:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|35
1742926680000|2025-03-25 18:18:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|451
1742926690000|2025-03-25 18:18:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|188
1742926700000|2025-03-25 18:18:20|||||||||20
1742926710000|2025-03-25 18:18:30|||||||||10
1742926720000|2025-03-25 18:18:40|462|461.4|462|461.4|462|461.4|462|461.4|45
1742926730000|2025-03-25 18:18:50|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|6
1742926740000|2025-03-25 18:19:00|||||||||8
1742926750000|2025-03-25 18:19:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|218
1742926760000|2025-03-25 18:19:20|||||||||19
1742926770000|2025-03-25 18:19:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|21
1742926780000|2025-03-25 18:19:40|462.1|461.5|462.1|461.5|462.2|461.6|462|461.4|59
1742926790000|2025-03-25 18:19:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|12
1742947200000|2025-03-26 00:00:00|462.4|461.8|462.4|461.8|462.6|462|462.4|461.8|63
1742947210000|2025-03-26 00:00:10|||||||||26
1742947220000|2025-03-26 00:00:20|||||||||1
1742947230000|2025-03-26 00:00:30|||||||||13
1742947240000|2025-03-26 00:00:40|462.6|462|462.6|462|462.6|462|462.6|462|7
1742947250000|2025-03-26 00:00:50|||||||||5
1742947260000|2025-03-26 00:01:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|73
1742947270000|2025-03-26 00:01:10|462.6|462|462.4|461.8|462.6|462|462.4|461.8|7
1742947280000|2025-03-26 00:01:20|||||||||21
1742947300000|2025-03-26 00:01:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|81
1742947310000|2025-03-26 00:01:50|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|1
1742947320000|2025-03-26 00:02:00|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|5
1742947330000|2025-03-26 00:02:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742947390000|2025-03-26 00:03:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|22
1742947400000|2025-03-26 00:03:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742947410000|2025-03-26 00:03:30|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|1
1742947420000|2025-03-26 00:03:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1742947440000|2025-03-26 00:04:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|12
1742947450000|2025-03-26 00:04:10|462.2|461.6|462.3|461.7|462.4|461.8|462.2|461.6|52
1742947460000|2025-03-26 00:04:20|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|1
1742947470000|2025-03-26 00:04:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|19
1742947480000|2025-03-26 00:04:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|1
1742947510000|2025-03-26 00:05:10|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|0
1742947520000|2025-03-26 00:05:20|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|20
1742947530000|2025-03-26 00:05:30|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|0
1742947540000|2025-03-26 00:05:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742947570000|2025-03-26 00:06:10|||||||||5
1742947590000|2025-03-26 00:06:30|||||||||1
1742947600000|2025-03-26 00:06:40|||||||||1
1742947630000|2025-03-26 00:07:10|||||||||7
1742947680000|2025-03-26 00:08:00|||||||||1
1742947720000|2025-03-26 00:08:40|||||||||6
1742947860000|2025-03-26 00:11:00|||||||||45
1742947890000|2025-03-26 00:11:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|23
1742947910000|2025-03-26 00:11:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742947980000|2025-03-26 00:13:00|||||||||7
1742948070000|2025-03-26 00:14:30|||||||||2
1742948180000|2025-03-26 00:16:20|||||||||1
1742948220000|2025-03-26 00:17:00|||||||||1
1742948400000|2025-03-26 00:20:00|||||||||2
1742948410000|2025-03-26 00:20:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1742948420000|2025-03-26 00:20:20|||||||||3
1742948470000|2025-03-26 00:21:10|462.2|461.6|462.3|461.7|462.4|461.8|462.2|461.6|1
1742948490000|2025-03-26 00:21:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|6
1742948540000|2025-03-26 00:22:20|||||||||1
1742948600000|2025-03-26 00:23:20|||||||||4
1742948610000|2025-03-26 00:23:30|||||||||1
1742948940000|2025-03-26 00:29:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|4
1742949040000|2025-03-26 00:30:40|||||||||2
1742949070000|2025-03-26 00:31:10|||||||||2
1742949210000|2025-03-26 00:33:30|||||||||2
1742949220000|2025-03-26 00:33:40|||||||||1
1742949350000|2025-03-26 00:35:50|||||||||5
1742949370000|2025-03-26 00:36:10|||||||||1
1742949460000|2025-03-26 00:37:40|||||||||1
1742949470000|2025-03-26 00:37:50|||||||||1
1742949560000|2025-03-26 00:39:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|202
1742949700000|2025-03-26 00:41:40|||||||||1
1742949900000|2025-03-26 00:45:00|||||||||2
1742949980000|2025-03-26 00:46:20|||||||||4
1742950000000|2025-03-26 00:46:40|||||||||5
1742950050000|2025-03-26 00:47:30|||||||||23
1742950060000|2025-03-26 00:47:40|||||||||1
1742950130000|2025-03-26 00:48:50|||||||||1
1742950200000|2025-03-26 00:50:00|||||||||1
1742950520000|2025-03-26 00:55:20|||||||||1
1742950680000|2025-03-26 00:58:00|||||||||2
1742950720000|2025-03-26 00:58:40|||||||||3
1742950800000|2025-03-26 01:00:00|||||||||17
1742950820000|2025-03-26 01:00:20|||||||||1
1742950850000|2025-03-26 01:00:50|||||||||2
1742951010000|2025-03-26 01:03:30|||||||||2
1742951030000|2025-03-26 01:03:50|||||||||1
1742951060000|2025-03-26 01:04:20|||||||||2
1742951070000|2025-03-26 01:04:30|||||||||1
1742951100000|2025-03-26 01:05:00|461.6|461|461.6|461|461.6|461|461.6|461|58
1742951190000|2025-03-26 01:06:30|||||||||1
1742951290000|2025-03-26 01:08:10|||||||||2
1742951310000|2025-03-26 01:08:30|||||||||1
1742951330000|2025-03-26 01:08:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|51
1742951360000|2025-03-26 01:09:20|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|109
1742951370000|2025-03-26 01:09:30|||||||||1
1742951400000|2025-03-26 01:10:00|||||||||25
1742951440000|2025-03-26 01:10:40|||||||||1
1742951450000|2025-03-26 01:10:50|||||||||1
1742951490000|2025-03-26 01:11:30|||||||||1
1742951540000|2025-03-26 01:12:20|||||||||6
1742951560000|2025-03-26 01:12:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742951580000|2025-03-26 01:13:00|||||||||1
1742951650000|2025-03-26 01:14:10|||||||||1
1742951680000|2025-03-26 01:14:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|2
1742951720000|2025-03-26 01:15:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1742951740000|2025-03-26 01:15:40|||||||||1
1742951750000|2025-03-26 01:15:50|461.6|461|461.6|461|461.6|461|461.6|461|27
1742951760000|2025-03-26 01:16:00|||||||||1
1742951800000|2025-03-26 01:16:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|5
1742951810000|2025-03-26 01:16:50|461.6|461|461.6|461|461.6|461|461.6|461|2
1742951930000|2025-03-26 01:18:50|||||||||1
1742951960000|2025-03-26 01:19:20|||||||||39
1742952170000|2025-03-26 01:22:50|||||||||1
1742952200000|2025-03-26 01:23:20|||||||||1
1742952280000|2025-03-26 01:24:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|51
1742952290000|2025-03-26 01:24:50|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|90
1742952370000|2025-03-26 01:26:10|||||||||1
1742952390000|2025-03-26 01:26:30|||||||||1
1742952530000|2025-03-26 01:28:50|||||||||16
1742952540000|2025-03-26 01:29:00|||||||||1
1742952600000|2025-03-26 01:30:00|||||||||2
1742952670000|2025-03-26 01:31:10|||||||||1
1742952750000|2025-03-26 01:32:30|||||||||1
1742952820000|2025-03-26 01:33:40|||||||||12
1742953030000|2025-03-26 01:37:10|||||||||1
1742953040000|2025-03-26 01:37:20|||||||||1
1742953500000|2025-03-26 01:45:00|||||||||1
1742953510000|2025-03-26 01:45:10|||||||||1
1742953780000|2025-03-26 01:49:40|||||||||2
1742953850000|2025-03-26 01:50:50|||||||||5
1742954060000|2025-03-26 01:54:20|||||||||1
1742954090000|2025-03-26 01:54:50|||||||||1
1742954670000|2025-03-26 02:04:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1742954700000|2025-03-26 02:05:00|||||||||2
1742954850000|2025-03-26 02:07:30|||||||||30
1742954870000|2025-03-26 02:07:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|1
1742954910000|2025-03-26 02:08:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742954930000|2025-03-26 02:08:50|462|461.4|462|461.4|462|461.4|462|461.4|0
1742954940000|2025-03-26 02:09:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742954950000|2025-03-26 02:09:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|0
1742954960000|2025-03-26 02:09:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1742955020000|2025-03-26 02:10:20|||||||||1
1742955040000|2025-03-26 02:10:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742955100000|2025-03-26 02:11:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1742955130000|2025-03-26 02:12:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742955150000|2025-03-26 02:12:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|3
1742955330000|2025-03-26 02:15:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|5
1742955380000|2025-03-26 02:16:20|462|461.4|462.1|461.5|462.1|461.5|462|461.4|2
1742955410000|2025-03-26 02:16:50|||||||||1
1742955480000|2025-03-26 02:18:00|||||||||1
1742955500000|2025-03-26 02:18:20|||||||||1
1742955550000|2025-03-26 02:19:10|||||||||2
1742955620000|2025-03-26 02:20:20|||||||||40
1742955830000|2025-03-26 02:23:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|5
1742955990000|2025-03-26 02:26:30|461.6|461|461.6|461|461.6|461|461.6|461|16
1742956020000|2025-03-26 02:27:00|||||||||16
1742956100000|2025-03-26 02:28:20|||||||||1
1742956220000|2025-03-26 02:30:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1742956250000|2025-03-26 02:30:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|18
1742956300000|2025-03-26 02:31:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|5
1742956320000|2025-03-26 02:32:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1742956370000|2025-03-26 02:32:50|461.6|461|461.6|461|461.6|461|461.6|461|3
1742956450000|2025-03-26 02:34:10|||||||||107
1742956490000|2025-03-26 02:34:50|||||||||3
1742956640000|2025-03-26 02:37:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|47
1742956650000|2025-03-26 02:37:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742956670000|2025-03-26 02:37:50|||||||||3
1742956680000|2025-03-26 02:38:00|||||||||1
1742956690000|2025-03-26 02:38:10|||||||||1
1742956710000|2025-03-26 02:38:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742956740000|2025-03-26 02:39:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742956750000|2025-03-26 02:39:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742956770000|2025-03-26 02:39:30|||||||||1
1742956780000|2025-03-26 02:39:40|||||||||36
1742956830000|2025-03-26 02:40:30|461.6|461|461.6|461|461.6|461|461.5|460.9|2
1742956890000|2025-03-26 02:41:30|||||||||1
1742956900000|2025-03-26 02:41:40|||||||||2
1742956930000|2025-03-26 02:42:10|||||||||3
1742956940000|2025-03-26 02:42:20|||||||||5
1742956980000|2025-03-26 02:43:00|||||||||7
1742957000000|2025-03-26 02:43:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742957020000|2025-03-26 02:43:40|||||||||8
1742957060000|2025-03-26 02:44:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|25
1742957080000|2025-03-26 02:44:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|35
1742957100000|2025-03-26 02:45:00|||||||||10
1742957130000|2025-03-26 02:45:30|||||||||2
1742957160000|2025-03-26 02:46:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|8
1742957220000|2025-03-26 02:47:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|9
1742957290000|2025-03-26 02:48:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742957360000|2025-03-26 02:49:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|2
1742957460000|2025-03-26 02:51:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|0
1742957470000|2025-03-26 02:51:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742957550000|2025-03-26 02:52:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742957610000|2025-03-26 02:53:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|0
1742957790000|2025-03-26 02:56:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742957810000|2025-03-26 02:56:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742957820000|2025-03-26 02:57:00|||||||||5
1742958060000|2025-03-26 03:01:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742958100000|2025-03-26 03:01:40|||||||||1
1742958120000|2025-03-26 03:02:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|12
1742958130000|2025-03-26 03:02:10|||||||||2
1742958160000|2025-03-26 03:02:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742958210000|2025-03-26 03:03:30|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|2
1742958440000|2025-03-26 03:07:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742958460000|2025-03-26 03:07:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742958470000|2025-03-26 03:07:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742958630000|2025-03-26 03:10:30|||||||||75
1742958650000|2025-03-26 03:10:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742958660000|2025-03-26 03:11:00|||||||||1
1742959050000|2025-03-26 03:17:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|16
1742959060000|2025-03-26 03:17:40|||||||||1
1742959100000|2025-03-26 03:18:20|||||||||1
1742959190000|2025-03-26 03:19:50|||||||||5
1742959550000|2025-03-26 03:25:50|||||||||50
1742959570000|2025-03-26 03:26:10|||||||||4
1742959720000|2025-03-26 03:28:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742959820000|2025-03-26 03:30:20|||||||||1
1742959870000|2025-03-26 03:31:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742959980000|2025-03-26 03:33:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|1
1742960020000|2025-03-26 03:33:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|2
1742960120000|2025-03-26 03:35:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742960150000|2025-03-26 03:35:50|||||||||1
1742960210000|2025-03-26 03:36:50|||||||||1
1742960230000|2025-03-26 03:37:10|||||||||1
1742960410000|2025-03-26 03:40:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|100
1742960590000|2025-03-26 03:43:10|||||||||1
1742960700000|2025-03-26 03:45:00|||||||||1
1742960710000|2025-03-26 03:45:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742960720000|2025-03-26 03:45:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742960820000|2025-03-26 03:47:00|||||||||1
1742960910000|2025-03-26 03:48:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742960960000|2025-03-26 03:49:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742961120000|2025-03-26 03:52:00|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|1
1742961130000|2025-03-26 03:52:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742961300000|2025-03-26 03:55:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742961310000|2025-03-26 03:55:10|||||||||2
1742961330000|2025-03-26 03:55:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742961460000|2025-03-26 03:57:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742961510000|2025-03-26 03:58:30|||||||||1
1742961770000|2025-03-26 04:02:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742961890000|2025-03-26 04:04:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742961940000|2025-03-26 04:05:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1742962330000|2025-03-26 04:12:10|||||||||1
1742962410000|2025-03-26 04:13:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742962560000|2025-03-26 04:16:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1742962640000|2025-03-26 04:17:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742962680000|2025-03-26 04:18:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742962780000|2025-03-26 04:19:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742962830000|2025-03-26 04:20:30|||||||||1
1742963110000|2025-03-26 04:25:10|||||||||1
1742963600000|2025-03-26 04:33:20|||||||||1
1742963900000|2025-03-26 04:38:20|||||||||1
1742964420000|2025-03-26 04:47:00|||||||||1
1742964610000|2025-03-26 04:50:10|||||||||1
1742964680000|2025-03-26 04:51:20|||||||||5
1742964720000|2025-03-26 04:52:00|||||||||1
1742964760000|2025-03-26 04:52:40|||||||||2
1742965150000|2025-03-26 04:59:10|||||||||1
1742965210000|2025-03-26 05:00:10|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|0
1742965500000|2025-03-26 05:05:00|||||||||22
1742965560000|2025-03-26 05:06:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742965630000|2025-03-26 05:07:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742965730000|2025-03-26 05:08:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742965890000|2025-03-26 05:11:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|32
1742966070000|2025-03-26 05:14:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|17
1742966330000|2025-03-26 05:18:50|||||||||1
1742966420000|2025-03-26 05:20:20|||||||||20
1742966650000|2025-03-26 05:24:10|||||||||1
1742966700000|2025-03-26 05:25:00|||||||||1
1742966840000|2025-03-26 05:27:20|||||||||5
1742967060000|2025-03-26 05:31:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1742967080000|2025-03-26 05:31:20|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|0
1742967100000|2025-03-26 05:31:40|||||||||2
1742967240000|2025-03-26 05:34:00|461|460.4|461|460.4|461|460.4|461|460.4|39
1742967280000|2025-03-26 05:34:40|||||||||2
1742967330000|2025-03-26 05:35:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|4
1742967360000|2025-03-26 05:36:00|461|460.4|461|460.4|461|460.4|461|460.4|0
1742967410000|2025-03-26 05:36:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|16
1742967420000|2025-03-26 05:37:00|461|460.4|461|460.4|461|460.4|461|460.4|0
1742967430000|2025-03-26 05:37:10|||||||||10
1742967470000|2025-03-26 05:37:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|5
1742967490000|2025-03-26 05:38:10|461|460.4|461|460.4|461|460.4|461|460.4|0
1742967530000|2025-03-26 05:38:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|11
1742967580000|2025-03-26 05:39:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|15
1742967590000|2025-03-26 05:39:50|||||||||2
1742967600000|2025-03-26 05:40:00|||||||||5
1742967610000|2025-03-26 05:40:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|33
1742967660000|2025-03-26 05:41:00|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|16
1742967670000|2025-03-26 05:41:10|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|0
1742967680000|2025-03-26 05:41:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1742967710000|2025-03-26 05:41:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1742967740000|2025-03-26 05:42:20|||||||||5
1742967840000|2025-03-26 05:44:00|||||||||3
1742967940000|2025-03-26 05:45:40|||||||||2
1742967960000|2025-03-26 05:46:00|||||||||1
1742967970000|2025-03-26 05:46:10|||||||||1
1742968020000|2025-03-26 05:47:00|||||||||1
1742968210000|2025-03-26 05:50:10|||||||||10
1742968280000|2025-03-26 05:51:20|||||||||12
1742968450000|2025-03-26 05:54:10|||||||||16
1742968520000|2025-03-26 05:55:20|||||||||5
1742968530000|2025-03-26 05:55:30|||||||||4
1742968600000|2025-03-26 05:56:40|||||||||3
1742968610000|2025-03-26 05:56:50|||||||||7
1742968640000|2025-03-26 05:57:20|||||||||1
1742969000000|2025-03-26 06:03:20|||||||||1
1742969050000|2025-03-26 06:04:10|||||||||1
1742969070000|2025-03-26 06:04:30|||||||||1
1742969370000|2025-03-26 06:09:30|||||||||8
1742969390000|2025-03-26 06:09:50|||||||||1
1742969420000|2025-03-26 06:10:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1742969440000|2025-03-26 06:10:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|1
1742969490000|2025-03-26 06:11:30|||||||||3
1742969530000|2025-03-26 06:12:10|||||||||5
1742969550000|2025-03-26 06:12:30|||||||||4
1742969610000|2025-03-26 06:13:30|||||||||1
1742969750000|2025-03-26 06:15:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742969890000|2025-03-26 06:18:10|||||||||1
1742969920000|2025-03-26 06:18:40|||||||||4
1742970090000|2025-03-26 06:21:30|||||||||1
1742970200000|2025-03-26 06:23:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|7
1742970220000|2025-03-26 06:23:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1742970280000|2025-03-26 06:24:40|||||||||2
1742970580000|2025-03-26 06:29:40|||||||||1
1742970670000|2025-03-26 06:31:10|||||||||1
1742970870000|2025-03-26 06:34:30|||||||||1
1742970950000|2025-03-26 06:35:50|||||||||1
1742971080000|2025-03-26 06:38:00|||||||||2
1742971130000|2025-03-26 06:38:50|||||||||1
1742971370000|2025-03-26 06:42:50|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|32
1742971480000|2025-03-26 06:44:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|5
1742971500000|2025-03-26 06:45:00|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|0
1742971510000|2025-03-26 06:45:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1742971520000|2025-03-26 06:45:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|8
1742971650000|2025-03-26 06:47:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1742971660000|2025-03-26 06:47:40|||||||||5
1742971690000|2025-03-26 06:48:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1742971730000|2025-03-26 06:48:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1742971810000|2025-03-26 06:50:10|||||||||5
1742971900000|2025-03-26 06:51:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1742971920000|2025-03-26 06:52:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1742972000000|2025-03-26 06:53:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|54
1742972050000|2025-03-26 06:54:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742972060000|2025-03-26 06:54:20|462|461.4|461.9|461.3|462|461.4|461.9|461.3|0
1742972080000|2025-03-26 06:54:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1742972110000|2025-03-26 06:55:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1742972150000|2025-03-26 06:55:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1742972170000|2025-03-26 06:56:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1742972190000|2025-03-26 06:56:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742972300000|2025-03-26 06:58:20|461.8|461.2|461.6|461|461.8|461.2|461.6|461|273
1742972320000|2025-03-26 06:58:40|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|39
1742972410000|2025-03-26 07:00:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|15
1742972440000|2025-03-26 07:00:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1742972520000|2025-03-26 07:02:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|50
1742972550000|2025-03-26 07:02:30|||||||||52
1742972570000|2025-03-26 07:02:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|203
1742972590000|2025-03-26 07:03:10|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|2
1742972610000|2025-03-26 07:03:30|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|161
1742972620000|2025-03-26 07:03:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|68
1742972630000|2025-03-26 07:03:50|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|1
1742972640000|2025-03-26 07:04:00|||||||||2
1742972650000|2025-03-26 07:04:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742972680000|2025-03-26 07:04:40|||||||||1
1742972710000|2025-03-26 07:05:10|462.6|462|462.6|462|462.6|462|462.6|462|10
1742972760000|2025-03-26 07:06:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1742972820000|2025-03-26 07:07:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742972880000|2025-03-26 07:08:00|||||||||1
1742972890000|2025-03-26 07:08:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1742972910000|2025-03-26 07:08:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742973030000|2025-03-26 07:10:30|||||||||4
1742973160000|2025-03-26 07:12:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1742973240000|2025-03-26 07:14:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742973310000|2025-03-26 07:15:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742973360000|2025-03-26 07:16:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742973460000|2025-03-26 07:17:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742973470000|2025-03-26 07:17:50|||||||||1
1742973480000|2025-03-26 07:18:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742973500000|2025-03-26 07:18:20|||||||||1
1742973520000|2025-03-26 07:18:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1742973530000|2025-03-26 07:18:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742973540000|2025-03-26 07:19:00|||||||||1
1742973670000|2025-03-26 07:21:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|6
1742973810000|2025-03-26 07:23:30|||||||||1
1742973920000|2025-03-26 07:25:20|||||||||1
1742973970000|2025-03-26 07:26:10|||||||||1
1742974050000|2025-03-26 07:27:30|||||||||1
1742974160000|2025-03-26 07:29:20|||||||||1
1742974210000|2025-03-26 07:30:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1742974230000|2025-03-26 07:30:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742974240000|2025-03-26 07:30:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|1
1742974250000|2025-03-26 07:30:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1742974340000|2025-03-26 07:32:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742974380000|2025-03-26 07:33:00|||||||||8
1742974440000|2025-03-26 07:34:00|||||||||1
1742974640000|2025-03-26 07:37:20|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1742974730000|2025-03-26 07:38:50|||||||||1
1742974760000|2025-03-26 07:39:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|9
1742974830000|2025-03-26 07:40:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742974860000|2025-03-26 07:41:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742974880000|2025-03-26 07:41:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742974890000|2025-03-26 07:41:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742974910000|2025-03-26 07:41:50|||||||||1
1742974940000|2025-03-26 07:42:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|7
1742974980000|2025-03-26 07:43:00|||||||||2
1742975080000|2025-03-26 07:44:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742975090000|2025-03-26 07:44:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1742975150000|2025-03-26 07:45:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|0
1742975260000|2025-03-26 07:47:40|||||||||2
1742975340000|2025-03-26 07:49:00|||||||||3
1742975520000|2025-03-26 07:52:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|19
1742975590000|2025-03-26 07:53:10|||||||||1
1742975720000|2025-03-26 07:55:20|||||||||6
1742975750000|2025-03-26 07:55:50|||||||||1
1742975800000|2025-03-26 07:56:40|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|5
1742975840000|2025-03-26 07:57:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742975880000|2025-03-26 07:58:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1742975890000|2025-03-26 07:58:10|||||||||3
1742975900000|2025-03-26 07:58:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1742975910000|2025-03-26 07:58:30|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1742975920000|2025-03-26 07:58:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742975930000|2025-03-26 07:58:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742976020000|2025-03-26 08:00:20|||||||||2
1742976050000|2025-03-26 08:00:50|||||||||1
1742976060000|2025-03-26 08:01:00|||||||||2
1742976070000|2025-03-26 08:01:10|||||||||5
1742976100000|2025-03-26 08:01:40|||||||||1
1742976130000|2025-03-26 08:02:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|16
1742976160000|2025-03-26 08:02:40|||||||||12
1742976210000|2025-03-26 08:03:30|||||||||1
1742976340000|2025-03-26 08:05:40|||||||||1
1742976370000|2025-03-26 08:06:10|||||||||4
1742976430000|2025-03-26 08:07:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1742976480000|2025-03-26 08:08:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742976490000|2025-03-26 08:08:10|||||||||1
1742976500000|2025-03-26 08:08:20|||||||||1
1742976600000|2025-03-26 08:10:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1742976680000|2025-03-26 08:11:20|||||||||1
1742976800000|2025-03-26 08:13:20|||||||||3
1742976890000|2025-03-26 08:14:50|||||||||1
1742976900000|2025-03-26 08:15:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1742977000000|2025-03-26 08:16:40|||||||||10
1742977060000|2025-03-26 08:17:40|||||||||1
1742977100000|2025-03-26 08:18:20|||||||||12
1742977130000|2025-03-26 08:18:50|463|462.4|463|462.4|463|462.4|463|462.4|12
1742977140000|2025-03-26 08:19:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1742977220000|2025-03-26 08:20:20|463|462.4|463|462.4|463|462.4|462.9|462.3|12
1742977230000|2025-03-26 08:20:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1742977250000|2025-03-26 08:20:50|||||||||1
1742977260000|2025-03-26 08:21:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1742977290000|2025-03-26 08:21:30|||||||||5
1742977310000|2025-03-26 08:21:50|||||||||2
1742977320000|2025-03-26 08:22:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1742977340000|2025-03-26 08:22:20|||||||||6
1742977390000|2025-03-26 08:23:10|||||||||12
1742977420000|2025-03-26 08:23:40|||||||||2
1742977510000|2025-03-26 08:25:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1742977530000|2025-03-26 08:25:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742977660000|2025-03-26 08:27:40|||||||||8
1742977670000|2025-03-26 08:27:50|||||||||1
1742977700000|2025-03-26 08:28:20|||||||||7
1742977790000|2025-03-26 08:29:50|||||||||1
1742977800000|2025-03-26 08:30:00|||||||||4
1742977840000|2025-03-26 08:30:40|||||||||2
1742977860000|2025-03-26 08:31:00|||||||||12
1742977870000|2025-03-26 08:31:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1742977880000|2025-03-26 08:31:20|||||||||1
1742977890000|2025-03-26 08:31:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|17
1742977910000|2025-03-26 08:31:50|||||||||1
1742978040000|2025-03-26 08:34:00|||||||||2
1742978190000|2025-03-26 08:36:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|30
1742978200000|2025-03-26 08:36:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742978260000|2025-03-26 08:37:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|6
1742978270000|2025-03-26 08:37:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742978330000|2025-03-26 08:38:50|||||||||1
1742978380000|2025-03-26 08:39:40|||||||||1
1742978420000|2025-03-26 08:40:20|||||||||36
1742978490000|2025-03-26 08:41:30|||||||||1
1742978510000|2025-03-26 08:41:50|||||||||6
1742978540000|2025-03-26 08:42:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|34
1742978550000|2025-03-26 08:42:30|||||||||10
1742978570000|2025-03-26 08:42:50|||||||||1
1742978590000|2025-03-26 08:43:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|61
1742978600000|2025-03-26 08:43:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742978650000|2025-03-26 08:44:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1742978670000|2025-03-26 08:44:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742978680000|2025-03-26 08:44:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1742978690000|2025-03-26 08:44:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742978710000|2025-03-26 08:45:10|||||||||5
1742978830000|2025-03-26 08:47:10|||||||||13
1742978890000|2025-03-26 08:48:10|||||||||20
1742978900000|2025-03-26 08:48:20|||||||||2
1742978910000|2025-03-26 08:48:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|13
1742979080000|2025-03-26 08:51:20|||||||||1
1742979090000|2025-03-26 08:51:30|||||||||12
1742979120000|2025-03-26 08:52:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|16
1742979130000|2025-03-26 08:52:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1742979170000|2025-03-26 08:52:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1742979230000|2025-03-26 08:53:50|||||||||12
1742979250000|2025-03-26 08:54:10|||||||||23
1742979380000|2025-03-26 08:56:20|||||||||15
1742979460000|2025-03-26 08:57:40|||||||||23
1742979470000|2025-03-26 08:57:50|||||||||24
1742979550000|2025-03-26 08:59:10|||||||||1
1742979650000|2025-03-26 09:00:50|||||||||1
1742979790000|2025-03-26 09:03:10|||||||||1
1742979900000|2025-03-26 09:05:00|||||||||3
1742979950000|2025-03-26 09:05:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|6
1742979960000|2025-03-26 09:06:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|6
1742979970000|2025-03-26 09:06:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742979980000|2025-03-26 09:06:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742980000000|2025-03-26 09:06:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742980080000|2025-03-26 09:08:00|||||||||1
1742980120000|2025-03-26 09:08:40|||||||||2
1742980130000|2025-03-26 09:08:50|||||||||4
1742980210000|2025-03-26 09:10:10|||||||||22
1742980350000|2025-03-26 09:12:30|||||||||2
1742980540000|2025-03-26 09:15:40|||||||||10
1742980600000|2025-03-26 09:16:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|25
1742980620000|2025-03-26 09:17:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|0
1742980640000|2025-03-26 09:17:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|17
1742980700000|2025-03-26 09:18:20|463|462.4|463|462.4|463|462.4|463|462.4|0
1742980720000|2025-03-26 09:18:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1742980740000|2025-03-26 09:19:00|||||||||13
1742980820000|2025-03-26 09:20:20|||||||||2
1742980870000|2025-03-26 09:21:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|8
1742980880000|2025-03-26 09:21:20|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1742980900000|2025-03-26 09:21:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742980910000|2025-03-26 09:21:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742981050000|2025-03-26 09:24:10|||||||||1
1742981080000|2025-03-26 09:24:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|42
1742981090000|2025-03-26 09:24:50|462.6|462|462.7|462.1|462.7|462.1|462.6|462|3
1742981180000|2025-03-26 09:26:20|462.6|462|462.6|462|462.6|462|462.6|462|3
1742981190000|2025-03-26 09:26:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1742981210000|2025-03-26 09:26:50|||||||||7
1742981270000|2025-03-26 09:27:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|4
1742981290000|2025-03-26 09:28:10|462.6|462|462.6|462|462.6|462|462.6|462|3
1742981320000|2025-03-26 09:28:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742981350000|2025-03-26 09:29:10|||||||||1
1742981510000|2025-03-26 09:31:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1742981520000|2025-03-26 09:32:00|||||||||2
1742981540000|2025-03-26 09:32:20|||||||||7
1742981560000|2025-03-26 09:32:40|||||||||6
1742981580000|2025-03-26 09:33:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|11
1742981610000|2025-03-26 09:33:30|||||||||1
1742981680000|2025-03-26 09:34:40|||||||||9
1742981690000|2025-03-26 09:34:50|||||||||1
1742981750000|2025-03-26 09:35:50|||||||||1
1742981770000|2025-03-26 09:36:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1742981780000|2025-03-26 09:36:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1742981810000|2025-03-26 09:36:50|462|461.4|462|461.4|462|461.4|462|461.4|28
1742981820000|2025-03-26 09:37:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742981830000|2025-03-26 09:37:10|462|461.4|462|461.4|462|461.4|462|461.4|2
1742981860000|2025-03-26 09:37:40|||||||||1
1742981880000|2025-03-26 09:38:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742981920000|2025-03-26 09:38:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1742981990000|2025-03-26 09:39:50|||||||||1
1742982030000|2025-03-26 09:40:30|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|114
1742982040000|2025-03-26 09:40:40|||||||||2
1742982110000|2025-03-26 09:41:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|15
1742982120000|2025-03-26 09:42:00|||||||||1
1742982130000|2025-03-26 09:42:10|||||||||1
1742982180000|2025-03-26 09:43:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1742982230000|2025-03-26 09:43:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|27
1742982250000|2025-03-26 09:44:10|||||||||7
1742982260000|2025-03-26 09:44:20|||||||||4
1742982270000|2025-03-26 09:44:30|||||||||23
1742982280000|2025-03-26 09:44:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1742982290000|2025-03-26 09:44:50|||||||||15
1742982300000|2025-03-26 09:45:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|3
1742982340000|2025-03-26 09:45:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1742982350000|2025-03-26 09:45:50|462|461.4|462|461.4|462|461.4|462|461.4|1
1742982360000|2025-03-26 09:46:00|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|0
1742982370000|2025-03-26 09:46:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1742982380000|2025-03-26 09:46:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|6
1742982400000|2025-03-26 09:46:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1742982420000|2025-03-26 09:47:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1742982430000|2025-03-26 09:47:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|5
1742982460000|2025-03-26 09:47:40|||||||||1
1742982510000|2025-03-26 09:48:30|||||||||2
1742982520000|2025-03-26 09:48:40|||||||||1
1742982560000|2025-03-26 09:49:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|8
1742982590000|2025-03-26 09:49:50|462|461.4|462|461.4|462|461.4|462|461.4|0
1742982640000|2025-03-26 09:50:40|||||||||2
1742982650000|2025-03-26 09:50:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|2
1742982680000|2025-03-26 09:51:20|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1742982690000|2025-03-26 09:51:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|203
1742982710000|2025-03-26 09:51:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|2
1742982720000|2025-03-26 09:52:00|462|461.4|462|461.4|462|461.4|462|461.4|1
1742982730000|2025-03-26 09:52:10|||||||||2
1742982750000|2025-03-26 09:52:30|||||||||2
1742982780000|2025-03-26 09:53:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|57
1742982790000|2025-03-26 09:53:10|462.3|461.7|462.2|461.6|462.4|461.8|462.2|461.6|23
1742982800000|2025-03-26 09:53:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742982840000|2025-03-26 09:54:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|9
1742982860000|2025-03-26 09:54:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|4
1742982870000|2025-03-26 09:54:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|60
1742982930000|2025-03-26 09:55:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742982950000|2025-03-26 09:55:50|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1742983000000|2025-03-26 09:56:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742983010000|2025-03-26 09:56:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742983060000|2025-03-26 09:57:40|462|461.4|462|461.4|462.1|461.5|462|461.4|22
1742983090000|2025-03-26 09:58:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|11
1742983130000|2025-03-26 09:58:50|462|461.4|462.2|461.6|462.2|461.6|462|461.4|28
1742983160000|2025-03-26 09:59:20|||||||||1
1742983240000|2025-03-26 10:00:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742983250000|2025-03-26 10:00:50|462.2|461.6|462.2|461.6|462.3|461.7|462.2|461.6|8
1742983260000|2025-03-26 10:01:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742983280000|2025-03-26 10:01:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742983390000|2025-03-26 10:03:10|||||||||1
1742983420000|2025-03-26 10:03:40|462|461.4|462|461.4|462|461.4|462|461.4|15
1742983430000|2025-03-26 10:03:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1742983460000|2025-03-26 10:04:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742983480000|2025-03-26 10:04:40|||||||||5
1742983490000|2025-03-26 10:04:50|||||||||1
1742983540000|2025-03-26 10:05:40|||||||||2
1742983620000|2025-03-26 10:07:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|16
1742983690000|2025-03-26 10:08:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1742983710000|2025-03-26 10:08:30|462.6|462|462.6|462|462.6|462|462.6|462|0
1742983770000|2025-03-26 10:09:30|||||||||7
1742983810000|2025-03-26 10:10:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1742983900000|2025-03-26 10:11:40|||||||||1
1742983950000|2025-03-26 10:12:30|462.6|462|462.5|461.9|462.6|462|462.5|461.9|39
1742983980000|2025-03-26 10:13:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742984030000|2025-03-26 10:13:50|||||||||1
1742984080000|2025-03-26 10:14:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1742984090000|2025-03-26 10:14:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|156
1742984330000|2025-03-26 10:18:50|||||||||1
1742984440000|2025-03-26 10:20:40|||||||||1
1742984450000|2025-03-26 10:20:50|462.4|461.8|462.6|462|462.6|462|462.4|461.8|7
1742984770000|2025-03-26 10:26:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|25
1742984790000|2025-03-26 10:26:30|||||||||1
1742984820000|2025-03-26 10:27:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1742984830000|2025-03-26 10:27:10|||||||||1
1742984860000|2025-03-26 10:27:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|23
1742984900000|2025-03-26 10:28:20|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|31
1742984940000|2025-03-26 10:29:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|19
1742985150000|2025-03-26 10:32:30|||||||||23
1742985180000|2025-03-26 10:33:00|||||||||2
1742985260000|2025-03-26 10:34:20|||||||||1
1742985300000|2025-03-26 10:35:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|18
1742985360000|2025-03-26 10:36:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|8
1742985380000|2025-03-26 10:36:20|||||||||22
1742985390000|2025-03-26 10:36:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|0
1742985450000|2025-03-26 10:37:30|||||||||3
1742985460000|2025-03-26 10:37:40|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|12
1742985640000|2025-03-26 10:40:40|||||||||1
1742985660000|2025-03-26 10:41:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|12
1742985770000|2025-03-26 10:42:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742985790000|2025-03-26 10:43:10|||||||||1
1742985890000|2025-03-26 10:44:50|||||||||1
1742985960000|2025-03-26 10:46:00|||||||||1
1742986010000|2025-03-26 10:46:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742986070000|2025-03-26 10:47:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742986080000|2025-03-26 10:48:00|462.6|462|462.6|462|462.6|462|462.6|462|9
1742986150000|2025-03-26 10:49:10|||||||||7
1742986160000|2025-03-26 10:49:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|8
1742986180000|2025-03-26 10:49:40|462.6|462|462.6|462|462.6|462|462.6|462|23
1742986410000|2025-03-26 10:53:30|||||||||8
1742986430000|2025-03-26 10:53:50|||||||||1
1742986580000|2025-03-26 10:56:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742986590000|2025-03-26 10:56:30|462.6|462|462.6|462|462.6|462|462.6|462|0
1742986600000|2025-03-26 10:56:40|||||||||10
1742986610000|2025-03-26 10:56:50|462.7|462.1|462.6|462|462.7|462.1|462.6|462|1
1742986620000|2025-03-26 10:57:00|||||||||1
1742986650000|2025-03-26 10:57:30|462.7|462.1|462.6|462|462.7|462.1|462.6|462|0
1742986730000|2025-03-26 10:58:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|0
1742986770000|2025-03-26 10:59:30|||||||||40
1742986810000|2025-03-26 11:00:10|||||||||1
1742986860000|2025-03-26 11:01:00|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|10
1742986870000|2025-03-26 11:01:10|||||||||2
1742986880000|2025-03-26 11:01:20|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|1
1742986890000|2025-03-26 11:01:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742986920000|2025-03-26 11:02:00|||||||||1
1742986970000|2025-03-26 11:02:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742986980000|2025-03-26 11:03:00|||||||||1
1742987000000|2025-03-26 11:03:20|||||||||2
1742987040000|2025-03-26 11:04:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1742987110000|2025-03-26 11:05:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742987130000|2025-03-26 11:05:30|||||||||1
1742987230000|2025-03-26 11:07:10|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|0
1742987240000|2025-03-26 11:07:20|||||||||1
1742987260000|2025-03-26 11:07:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|14
1742987300000|2025-03-26 11:08:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1742987310000|2025-03-26 11:08:30|462.6|462|462.6|462|462.6|462|462.6|462|6
1742987340000|2025-03-26 11:09:00|||||||||1
1742987360000|2025-03-26 11:09:20|||||||||1
1742987400000|2025-03-26 11:10:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742987460000|2025-03-26 11:11:00|462.6|462|462.6|462|462.6|462|462.6|462|80
1742987480000|2025-03-26 11:11:20|||||||||1
1742987510000|2025-03-26 11:11:50|||||||||3
1742987520000|2025-03-26 11:12:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1742987580000|2025-03-26 11:13:00|||||||||4
1742987600000|2025-03-26 11:13:20|||||||||2
1742987640000|2025-03-26 11:14:00|||||||||3
1742987650000|2025-03-26 11:14:10|||||||||1
1742987750000|2025-03-26 11:15:50|||||||||1
1742987760000|2025-03-26 11:16:00|||||||||2
1742987780000|2025-03-26 11:16:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742987790000|2025-03-26 11:16:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742987810000|2025-03-26 11:16:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742987830000|2025-03-26 11:17:10|||||||||1
1742987980000|2025-03-26 11:19:40|||||||||1
1742988000000|2025-03-26 11:20:00|462.6|462|462.6|462|462.6|462|462.6|462|42
1742988020000|2025-03-26 11:20:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1742988050000|2025-03-26 11:20:50|||||||||3
1742988070000|2025-03-26 11:21:10|||||||||1
1742988080000|2025-03-26 11:21:20|||||||||1
1742988110000|2025-03-26 11:21:50|||||||||3
1742988130000|2025-03-26 11:22:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742988180000|2025-03-26 11:23:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1742988240000|2025-03-26 11:24:00|||||||||2
1742988250000|2025-03-26 11:24:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|65
1742988260000|2025-03-26 11:24:20|||||||||2
1742988310000|2025-03-26 11:25:10|||||||||12
1742988320000|2025-03-26 11:25:20|||||||||1
1742988340000|2025-03-26 11:25:40|463.1|462.5|463|462.4|463.1|462.5|462.9|462.3|3
1742988350000|2025-03-26 11:25:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|29
1742988360000|2025-03-26 11:26:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|11
1742988380000|2025-03-26 11:26:20|463|462.4|462.9|462.3|463|462.4|462.9|462.3|35
1742988430000|2025-03-26 11:27:10|||||||||5
1742988440000|2025-03-26 11:27:20|463|462.4|463|462.4|463|462.4|463|462.4|2
1742988450000|2025-03-26 11:27:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1742988460000|2025-03-26 11:27:40|463|462.4|463|462.4|463|462.4|463|462.4|4
1742988480000|2025-03-26 11:28:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1742988500000|2025-03-26 11:28:20|||||||||5
1742988510000|2025-03-26 11:28:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|5
1742988530000|2025-03-26 11:28:50|||||||||33
1742988550000|2025-03-26 11:29:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742988560000|2025-03-26 11:29:20|||||||||10
1742988580000|2025-03-26 11:29:40|||||||||1
1742988630000|2025-03-26 11:30:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|44
1742988640000|2025-03-26 11:30:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742988650000|2025-03-26 11:30:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|3
1742988660000|2025-03-26 11:31:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|7
1742988670000|2025-03-26 11:31:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742988680000|2025-03-26 11:31:20|||||||||5
1742988760000|2025-03-26 11:32:40|||||||||1
1742988770000|2025-03-26 11:32:50|||||||||1
1742988780000|2025-03-26 11:33:00|||||||||2
1742988850000|2025-03-26 11:34:10|||||||||39
1742988860000|2025-03-26 11:34:20|||||||||1
1742988870000|2025-03-26 11:34:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1742988880000|2025-03-26 11:34:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742988890000|2025-03-26 11:34:50|||||||||10
1742988930000|2025-03-26 11:35:30|||||||||30
1742988940000|2025-03-26 11:35:40|||||||||1
1742989000000|2025-03-26 11:36:40|||||||||2
1742989030000|2025-03-26 11:37:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1742989040000|2025-03-26 11:37:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1742989050000|2025-03-26 11:37:30|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|48
1742989100000|2025-03-26 11:38:20|||||||||3
1742989130000|2025-03-26 11:38:50|||||||||3
1742989240000|2025-03-26 11:40:40|||||||||8
1742989270000|2025-03-26 11:41:10|||||||||1
1742989280000|2025-03-26 11:41:20|463.6|463|463.7|463.1|463.7|463.1|463.6|463|16
1742989290000|2025-03-26 11:41:30|||||||||9
1742989300000|2025-03-26 11:41:40|||||||||1
1742989320000|2025-03-26 11:42:00|||||||||15
1742989330000|2025-03-26 11:42:10|||||||||1
1742989340000|2025-03-26 11:42:20|463.6|463|463.6|463|463.6|463|463.6|463|2
1742989350000|2025-03-26 11:42:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|10
1742989360000|2025-03-26 11:42:40|||||||||11
1742989380000|2025-03-26 11:43:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|6
1742989450000|2025-03-26 11:44:10|463|462.4|463|462.4|463|462.4|463|462.4|15
1742989460000|2025-03-26 11:44:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1742989470000|2025-03-26 11:44:30|||||||||1
1742989490000|2025-03-26 11:44:50|||||||||1
1742989540000|2025-03-26 11:45:40|||||||||5
1742989580000|2025-03-26 11:46:20|||||||||1
1742989590000|2025-03-26 11:46:30|||||||||25
1742989680000|2025-03-26 11:48:00|||||||||1
1742989700000|2025-03-26 11:48:20|||||||||1
1742989740000|2025-03-26 11:49:00|||||||||16
1742989790000|2025-03-26 11:49:50|||||||||20
1742989880000|2025-03-26 11:51:20|||||||||35
1742989890000|2025-03-26 11:51:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|140
1742989940000|2025-03-26 11:52:20|||||||||4
1742989950000|2025-03-26 11:52:30|462.6|462|462.6|462|462.7|462.1|462.6|462|23
1742989960000|2025-03-26 11:52:40|462.5|461.9|462.6|462|462.6|462|462.5|461.9|2
1742989970000|2025-03-26 11:52:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1742989980000|2025-03-26 11:53:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|6
1742990010000|2025-03-26 11:53:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1742990030000|2025-03-26 11:53:50|||||||||2
1742990040000|2025-03-26 11:54:00|462.7|462.1|462.7|462.1|462.7|462.1|462.4|461.8|29
1742990050000|2025-03-26 11:54:10|||||||||2
1742990100000|2025-03-26 11:55:00|||||||||6
1742990110000|2025-03-26 11:55:10|||||||||1
1742990140000|2025-03-26 11:55:40|||||||||1
1742990170000|2025-03-26 11:56:10|||||||||2
1742990190000|2025-03-26 11:56:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|35
1742990240000|2025-03-26 11:57:20|||||||||3
1742990260000|2025-03-26 11:57:40|||||||||1
1742990310000|2025-03-26 11:58:30|||||||||13
1742990350000|2025-03-26 11:59:10|||||||||1
1742990390000|2025-03-26 11:59:50|||||||||13
1742990400000|2025-03-26 12:00:00|462.3|461.7|462.4|461.8|462.4|461.8|462.2|461.6|1123
1742990420000|2025-03-26 12:00:20|462.5|461.9|462.4|461.8|462.6|462|462.4|461.8|22
1742990450000|2025-03-26 12:00:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|7
1742990460000|2025-03-26 12:01:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|93
1742990470000|2025-03-26 12:01:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1742990490000|2025-03-26 12:01:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|2
1742990500000|2025-03-26 12:01:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1742990510000|2025-03-26 12:01:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1742990520000|2025-03-26 12:02:00|||||||||5
1742990530000|2025-03-26 12:02:10|462.6|462|462.6|462|462.6|462|462.6|462|36
1742990540000|2025-03-26 12:02:20|||||||||5
1742990560000|2025-03-26 12:02:40|||||||||5
1742990570000|2025-03-26 12:02:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|57
1742990580000|2025-03-26 12:03:00|||||||||9
1742990600000|2025-03-26 12:03:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1742990610000|2025-03-26 12:03:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742990640000|2025-03-26 12:04:00|||||||||236
1742990650000|2025-03-26 12:04:10|||||||||1
1742990660000|2025-03-26 12:04:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1742990670000|2025-03-26 12:04:30|||||||||50
1742990680000|2025-03-26 12:04:40|462|461.4|461.9|461.3|462.1|461.5|461.9|461.3|24
1742990690000|2025-03-26 12:04:50|462.1|461.5|462.1|461.5|462.1|461.5|461.9|461.3|14
1742990700000|2025-03-26 12:05:00|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|88
1742990740000|2025-03-26 12:05:40|||||||||1
1742990760000|2025-03-26 12:06:00|||||||||2
1742990770000|2025-03-26 12:06:10|||||||||6
1742990790000|2025-03-26 12:06:30|||||||||3
1742990810000|2025-03-26 12:06:50|||||||||40
1742990820000|2025-03-26 12:07:00|||||||||1
1742990840000|2025-03-26 12:07:20|||||||||2
1742990850000|2025-03-26 12:07:30|||||||||2
1742990860000|2025-03-26 12:07:40|||||||||11
1742990870000|2025-03-26 12:07:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|54
1742990880000|2025-03-26 12:08:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1742990900000|2025-03-26 12:08:20|||||||||67
1742990910000|2025-03-26 12:08:30|||||||||25
1742990930000|2025-03-26 12:08:50|||||||||7
1742990940000|2025-03-26 12:09:00|||||||||7
1742990970000|2025-03-26 12:09:30|||||||||8
1742990980000|2025-03-26 12:09:40|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|26
1742991000000|2025-03-26 12:10:00|||||||||1
1742991040000|2025-03-26 12:10:40|||||||||11
1742991110000|2025-03-26 12:11:50|||||||||1
1742991150000|2025-03-26 12:12:30|||||||||2
1742991190000|2025-03-26 12:13:10|||||||||1
1742991200000|2025-03-26 12:13:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1742991210000|2025-03-26 12:13:30|||||||||1
1742991220000|2025-03-26 12:13:40|||||||||1
1742991230000|2025-03-26 12:13:50|||||||||1
1742991240000|2025-03-26 12:14:00|||||||||1
1742991250000|2025-03-26 12:14:10|||||||||6
1742991270000|2025-03-26 12:14:30|||||||||2
1742991280000|2025-03-26 12:14:40|||||||||5
1742991300000|2025-03-26 12:15:00|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|22
1742991310000|2025-03-26 12:15:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1742991320000|2025-03-26 12:15:20|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|2
1742991340000|2025-03-26 12:15:40|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|38
1742991360000|2025-03-26 12:16:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1742991380000|2025-03-26 12:16:20|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|1
1742991390000|2025-03-26 12:16:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|15
1742991400000|2025-03-26 12:16:40|||||||||3
1742991420000|2025-03-26 12:17:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|4
1742991430000|2025-03-26 12:17:10|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|5
1742991440000|2025-03-26 12:17:20|||||||||53
1742991450000|2025-03-26 12:17:30|||||||||2
1742991460000|2025-03-26 12:17:40|||||||||1
1742991530000|2025-03-26 12:18:50|||||||||4
1742991540000|2025-03-26 12:19:00|||||||||1
1742991550000|2025-03-26 12:19:10|||||||||5
1742991570000|2025-03-26 12:19:30|||||||||1
1742991580000|2025-03-26 12:19:40|||||||||1
1742991590000|2025-03-26 12:19:50|||||||||1
1742991630000|2025-03-26 12:20:30|||||||||2
1742991640000|2025-03-26 12:20:40|||||||||1
1742991660000|2025-03-26 12:21:00|||||||||1
1742991680000|2025-03-26 12:21:20|||||||||1
1742991690000|2025-03-26 12:21:30|||||||||12
1742991710000|2025-03-26 12:21:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|39
1742991730000|2025-03-26 12:22:10|||||||||3
1742991740000|2025-03-26 12:22:20|||||||||4
1742991790000|2025-03-26 12:23:10|||||||||1
1742991810000|2025-03-26 12:23:30|||||||||1
1742991820000|2025-03-26 12:23:40|||||||||4
1742991830000|2025-03-26 12:23:50|||||||||1
1742991900000|2025-03-26 12:25:00|||||||||1
1742991910000|2025-03-26 12:25:10|||||||||31
1742991920000|2025-03-26 12:25:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1742991930000|2025-03-26 12:25:30|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|4
1742991940000|2025-03-26 12:25:40|||||||||1
1742991970000|2025-03-26 12:26:10|||||||||1
1742991990000|2025-03-26 12:26:30|||||||||3
1742992000000|2025-03-26 12:26:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|27
1742992010000|2025-03-26 12:26:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|10
1742992020000|2025-03-26 12:27:00|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|0
1742992040000|2025-03-26 12:27:20|||||||||1
1742992050000|2025-03-26 12:27:30|||||||||3
1742992060000|2025-03-26 12:27:40|||||||||4
1742992070000|2025-03-26 12:27:50|||||||||1
1742992090000|2025-03-26 12:28:10|||||||||2
1742992100000|2025-03-26 12:28:20|||||||||1
1742992110000|2025-03-26 12:28:30|||||||||1
1742992140000|2025-03-26 12:29:00|||||||||1
1742992160000|2025-03-26 12:29:20|||||||||2
1742992170000|2025-03-26 12:29:30|||||||||3
1742992180000|2025-03-26 12:29:40|||||||||10
1742992200000|2025-03-26 12:30:00|||||||||1
1742992210000|2025-03-26 12:30:10|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|10
1742992220000|2025-03-26 12:30:20|||||||||1
1742992230000|2025-03-26 12:30:30|||||||||5
1742992240000|2025-03-26 12:30:40|461.6|461|461.6|461|461.6|461|461.6|461|8
1742992250000|2025-03-26 12:30:50|||||||||2
1742992260000|2025-03-26 12:31:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|13
1742992310000|2025-03-26 12:31:50|||||||||6
1742992320000|2025-03-26 12:32:00|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|30
1742992330000|2025-03-26 12:32:10|||||||||7
1742992340000|2025-03-26 12:32:20|||||||||2
1742992360000|2025-03-26 12:32:40|||||||||3
1742992430000|2025-03-26 12:33:50|||||||||6
1742992440000|2025-03-26 12:34:00|||||||||6
1742992470000|2025-03-26 12:34:30|||||||||5
1742992510000|2025-03-26 12:35:10|||||||||1
1742992520000|2025-03-26 12:35:20|||||||||2
1742992550000|2025-03-26 12:35:50|||||||||3
1742992590000|2025-03-26 12:36:30|||||||||3
1742992600000|2025-03-26 12:36:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|12
1742992610000|2025-03-26 12:36:50|461.6|461|461.6|461|461.6|461|461.6|461|2
1742992620000|2025-03-26 12:37:00|||||||||17
1742992630000|2025-03-26 12:37:10|||||||||2
1742992640000|2025-03-26 12:37:20|||||||||9
1742992650000|2025-03-26 12:37:30|||||||||4
1742992660000|2025-03-26 12:37:40|||||||||21
1742992670000|2025-03-26 12:37:50|||||||||1
1742992680000|2025-03-26 12:38:00|||||||||3
1742992690000|2025-03-26 12:38:10|||||||||3
1742992700000|2025-03-26 12:38:20|||||||||4
1742992710000|2025-03-26 12:38:30|||||||||1
1742992740000|2025-03-26 12:39:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|6
1742992780000|2025-03-26 12:39:40|||||||||4
1742992790000|2025-03-26 12:39:50|||||||||2
1742992830000|2025-03-26 12:40:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|6
1742992840000|2025-03-26 12:40:40|||||||||1
1742992860000|2025-03-26 12:41:00|||||||||1
1742992880000|2025-03-26 12:41:20|||||||||16
1742992890000|2025-03-26 12:41:30|||||||||2
1742992900000|2025-03-26 12:41:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|18
1742992920000|2025-03-26 12:42:00|||||||||21
1742992930000|2025-03-26 12:42:10|||||||||3
1742992950000|2025-03-26 12:42:30|||||||||2
1742992960000|2025-03-26 12:42:40|||||||||3
1742992980000|2025-03-26 12:43:00|||||||||3
1742992990000|2025-03-26 12:43:10|||||||||33
1742993000000|2025-03-26 12:43:20|||||||||5
1742993010000|2025-03-26 12:43:30|||||||||5
1742993040000|2025-03-26 12:44:00|||||||||1
1742993050000|2025-03-26 12:44:10|||||||||1
1742993060000|2025-03-26 12:44:20|||||||||3
1742993070000|2025-03-26 12:44:30|||||||||2
1742993080000|2025-03-26 12:44:40|||||||||22
1742993090000|2025-03-26 12:44:50|||||||||3
1742995800000|2025-03-26 13:30:00|462|461.4|461.9|461.3|462.1|461.5|461.8|461.2|782
1742995810000|2025-03-26 13:30:10|462.1|461.5|461.6|461|462.1|461.5|461.6|461|340
1742995820000|2025-03-26 13:30:20|461.3|460.7|461.6|461|461.6|461|461.3|460.7|168
1742995830000|2025-03-26 13:30:30|461.7|461.1|462.1|461.5|462.1|461.5|461.7|461.1|216
1742995840000|2025-03-26 13:30:40|||||||||32
1742995850000|2025-03-26 13:30:50|||||||||79
1742995860000|2025-03-26 13:31:00|462.3|461.7|462.6|462|462.6|462|462.3|461.7|214
1742995870000|2025-03-26 13:31:10|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|70
1742995880000|2025-03-26 13:31:20|||||||||50
1742995890000|2025-03-26 13:31:30|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|142
1742995900000|2025-03-26 13:31:40|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|41
1742995910000|2025-03-26 13:31:50|463|462.4|463.1|462.5|463.1|462.5|463|462.4|41
1742995920000|2025-03-26 13:32:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|2
1742995930000|2025-03-26 13:32:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|43
1742995940000|2025-03-26 13:32:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|21
1742995950000|2025-03-26 13:32:30|463.5|462.9|464|463.4|464|463.4|463.5|462.9|200
1742995960000|2025-03-26 13:32:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|154
1742995970000|2025-03-26 13:32:50|464|463.4|464|463.4|464.1|463.5|463.9|463.3|55
1742995980000|2025-03-26 13:33:00|463.8|463.2|464.4|463.8|464.6|464|463.8|463.2|504
1742995990000|2025-03-26 13:33:10|464.3|463.7|464.1|463.5|464.4|463.8|464.1|463.5|99
1742996000000|2025-03-26 13:33:20|||||||||15
1742996010000|2025-03-26 13:33:30|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|109
1742996020000|2025-03-26 13:33:40|||||||||2
1742996030000|2025-03-26 13:33:50|463.8|463.2|463.6|463|463.8|463.2|463.6|463|51
1742996040000|2025-03-26 13:34:00|463.8|463.2|463.9|463.3|464.1|463.5|463.7|463.1|63
1742996050000|2025-03-26 13:34:10|464|463.4|463.8|463.2|464.1|463.5|463.8|463.2|172
1742996060000|2025-03-26 13:34:20|||||||||4
1742996070000|2025-03-26 13:34:30|463.6|463|463.8|463.2|463.8|463.2|463.6|463|23
1742996080000|2025-03-26 13:34:40|463.6|463|463.8|463.2|463.8|463.2|463.6|463|159
1742996090000|2025-03-26 13:34:50|||||||||2
1742996100000|2025-03-26 13:35:00|464.1|463.5|464.1|463.5|464.1|463.5|463.9|463.3|58
1742996110000|2025-03-26 13:35:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|20
1742996120000|2025-03-26 13:35:20|463.6|463|463.6|463|463.6|463|463.6|463|9
1742996130000|2025-03-26 13:35:30|||||||||18
1742996140000|2025-03-26 13:35:40|463.8|463.2|463.8|463.2|463.8|463.2|463.6|463|54
1742996150000|2025-03-26 13:35:50|464.1|463.5|463.8|463.2|464.1|463.5|463.8|463.2|312
1742996160000|2025-03-26 13:36:00|||||||||7
1742996170000|2025-03-26 13:36:10|||||||||16
1742996180000|2025-03-26 13:36:20|||||||||13
1742996190000|2025-03-26 13:36:30|||||||||74
1742996200000|2025-03-26 13:36:40|||||||||40
1742996210000|2025-03-26 13:36:50|463.6|463|463.8|463.2|463.8|463.2|463.6|463|24
1742996220000|2025-03-26 13:37:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|55
1742996230000|2025-03-26 13:37:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|92
1742996240000|2025-03-26 13:37:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1742996250000|2025-03-26 13:37:30|464.1|463.5|463.8|463.2|464.1|463.5|463.8|463.2|346
1742996260000|2025-03-26 13:37:40|||||||||11
1742996270000|2025-03-26 13:37:50|463.6|463|463.6|463|463.6|463|463.6|463|49
1742996280000|2025-03-26 13:38:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|37
1742996290000|2025-03-26 13:38:10|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|88
1742996300000|2025-03-26 13:38:20|||||||||38
1742996310000|2025-03-26 13:38:30|||||||||36
1742996320000|2025-03-26 13:38:40|||||||||30
1742996330000|2025-03-26 13:38:50|462.7|462.1|462.6|462|462.8|462.2|462.6|462|28
1742996340000|2025-03-26 13:39:00|||||||||20
1742996350000|2025-03-26 13:39:10|||||||||10
1742996360000|2025-03-26 13:39:20|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|11
1742996370000|2025-03-26 13:39:30|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|162
1742996380000|2025-03-26 13:39:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|8
1742996390000|2025-03-26 13:39:50|||||||||8
1742996400000|2025-03-26 13:40:00|||||||||2
1742996410000|2025-03-26 13:40:10|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|71
1742996420000|2025-03-26 13:40:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|7
1742996430000|2025-03-26 13:40:30|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|2
1742996440000|2025-03-26 13:40:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|7
1742996450000|2025-03-26 13:40:50|||||||||69
1742996460000|2025-03-26 13:41:00|||||||||7
1742996470000|2025-03-26 13:41:10|||||||||5
1742996480000|2025-03-26 13:41:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|5
1742996490000|2025-03-26 13:41:30|463.3|462.7|463.6|463|463.6|463|463.3|462.7|112
1742996500000|2025-03-26 13:41:40|||||||||35
1742996510000|2025-03-26 13:41:50|463.5|462.9|463.6|463|463.6|463|463.5|462.9|22
1742996520000|2025-03-26 13:42:00|||||||||4
1742996530000|2025-03-26 13:42:10|||||||||7
1742996540000|2025-03-26 13:42:20|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|10
1742996550000|2025-03-26 13:42:30|463.6|463|463.3|462.7|463.6|463|463.3|462.7|19
1742996560000|2025-03-26 13:42:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|59
1742996570000|2025-03-26 13:42:50|||||||||3
1742996580000|2025-03-26 13:43:00|||||||||4
1742996590000|2025-03-26 13:43:10|||||||||7
1742996600000|2025-03-26 13:43:20|||||||||2
1742996610000|2025-03-26 13:43:30|||||||||8
1742996620000|2025-03-26 13:43:40|||||||||3
1742996630000|2025-03-26 13:43:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|12
1742996640000|2025-03-26 13:44:00|||||||||12
1742996650000|2025-03-26 13:44:10|||||||||7
1742996660000|2025-03-26 13:44:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|14
1742996670000|2025-03-26 13:44:30|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|1
1742996680000|2025-03-26 13:44:40|||||||||12
1742996690000|2025-03-26 13:44:50|||||||||53
1742996700000|2025-03-26 13:45:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|2
1742996710000|2025-03-26 13:45:10|||||||||2
1742996720000|2025-03-26 13:45:20|463|462.4|462.8|462.2|463|462.4|462.8|462.2|11
1742996730000|2025-03-26 13:45:30|||||||||14
1742996740000|2025-03-26 13:45:40|462.6|462|462.6|462|462.6|462|462.6|462|5
1742996750000|2025-03-26 13:45:50|||||||||49
1742996760000|2025-03-26 13:46:00|||||||||18
1742996770000|2025-03-26 13:46:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|98
1742996780000|2025-03-26 13:46:20|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|24
1742996790000|2025-03-26 13:46:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|44
1742996800000|2025-03-26 13:46:40|||||||||6
1742996810000|2025-03-26 13:46:50|||||||||39
1742996820000|2025-03-26 13:47:00|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|59
1742996830000|2025-03-26 13:47:10|||||||||3
1742996850000|2025-03-26 13:47:30|||||||||1
1742996860000|2025-03-26 13:47:40|462.6|462|462.8|462.2|462.8|462.2|462.6|462|40
1742996870000|2025-03-26 13:47:50|||||||||4
1742996880000|2025-03-26 13:48:00|||||||||17
1742996890000|2025-03-26 13:48:10|462.6|462|462.6|462|462.6|462|462.6|462|11
1742996900000|2025-03-26 13:48:20|||||||||5
1742996920000|2025-03-26 13:48:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|8
1742996930000|2025-03-26 13:48:50|462.7|462.1|462.3|461.7|462.7|462.1|462.3|461.7|21
1742996940000|2025-03-26 13:49:00|462.6|462|462.6|462|462.6|462|462.6|462|26
1742996950000|2025-03-26 13:49:10|||||||||5
1742996960000|2025-03-26 13:49:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|22
1742996970000|2025-03-26 13:49:30|||||||||8
1742996980000|2025-03-26 13:49:40|462.6|462|462.8|462.2|462.8|462.2|462.6|462|49
1742996990000|2025-03-26 13:49:50|||||||||6
1742997000000|2025-03-26 13:50:00|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|33
1742997010000|2025-03-26 13:50:10|||||||||1
1742997020000|2025-03-26 13:50:20|||||||||10
1742997030000|2025-03-26 13:50:30|||||||||20
1742997040000|2025-03-26 13:50:40|||||||||5
1742997050000|2025-03-26 13:50:50|||||||||3
1742997060000|2025-03-26 13:51:00|||||||||18
1742997080000|2025-03-26 13:51:20|||||||||13
1742997090000|2025-03-26 13:51:30|||||||||15
1742997100000|2025-03-26 13:51:40|||||||||2
1742997110000|2025-03-26 13:51:50|||||||||6
1742997120000|2025-03-26 13:52:00|||||||||8
1742997140000|2025-03-26 13:52:20|||||||||6
1742997160000|2025-03-26 13:52:40|||||||||3
1742997170000|2025-03-26 13:52:50|||||||||5
1742997180000|2025-03-26 13:53:00|462.9|462.3|462.8|462.2|463.1|462.5|462.8|462.2|65
1742997190000|2025-03-26 13:53:10|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|42
1742997200000|2025-03-26 13:53:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|16
1742997210000|2025-03-26 13:53:30|||||||||2
1742997220000|2025-03-26 13:53:40|||||||||1
1742997230000|2025-03-26 13:53:50|||||||||2
1742997240000|2025-03-26 13:54:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|12
1742997250000|2025-03-26 13:54:10|||||||||19
1742997260000|2025-03-26 13:54:20|||||||||11
1742997270000|2025-03-26 13:54:30|||||||||1
1742997280000|2025-03-26 13:54:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|36
1742997290000|2025-03-26 13:54:50|463.2|462.6|463.3|462.7|463.3|462.7|463.1|462.5|33
1742997300000|2025-03-26 13:55:00|||||||||18
1742997310000|2025-03-26 13:55:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|24
1742997320000|2025-03-26 13:55:20|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|22
1742997330000|2025-03-26 13:55:30|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|15
1742997340000|2025-03-26 13:55:40|||||||||2
1742997350000|2025-03-26 13:55:50|||||||||3
1742997360000|2025-03-26 13:56:00|||||||||6
1742997370000|2025-03-26 13:56:10|||||||||3
1742997380000|2025-03-26 13:56:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|5
1742997390000|2025-03-26 13:56:30|||||||||7
1742997400000|2025-03-26 13:56:40|||||||||2
1742997410000|2025-03-26 13:56:50|||||||||5
1742997420000|2025-03-26 13:57:00|||||||||4
1742997430000|2025-03-26 13:57:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|510
1742997440000|2025-03-26 13:57:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|33
1742997450000|2025-03-26 13:57:30|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|4
1742997460000|2025-03-26 13:57:40|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|50
1742997470000|2025-03-26 13:57:50|||||||||4
1742997480000|2025-03-26 13:58:00|||||||||231
1742997490000|2025-03-26 13:58:10|||||||||20
1742997500000|2025-03-26 13:58:20|||||||||4
1742997530000|2025-03-26 13:58:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|44
1742997550000|2025-03-26 13:59:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|133
1742997560000|2025-03-26 13:59:20|||||||||2
1742997590000|2025-03-26 13:59:50|463.2|462.6|463.1|462.5|463.3|462.7|463.1|462.5|15
1742997600000|2025-03-26 14:00:00|463|462.4|463|462.4|463.1|462.5|463|462.4|54
1742997610000|2025-03-26 14:00:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|97
1742997620000|2025-03-26 14:00:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|5
1742997630000|2025-03-26 14:00:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1742997640000|2025-03-26 14:00:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|47
1742997660000|2025-03-26 14:01:00|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|30
1742997670000|2025-03-26 14:01:10|||||||||208
1742997680000|2025-03-26 14:01:20|||||||||39
1742997690000|2025-03-26 14:01:30|463.4|462.8|463.5|462.9|463.5|462.9|463.3|462.7|45
1742997700000|2025-03-26 14:01:40|463.4|462.8|463.3|462.7|463.5|462.9|463.3|462.7|15
1742997710000|2025-03-26 14:01:50|||||||||1
1742997720000|2025-03-26 14:02:00|||||||||5
1742997730000|2025-03-26 14:02:10|||||||||6
1742997740000|2025-03-26 14:02:20|||||||||5
1742997750000|2025-03-26 14:02:30|||||||||5
1742997760000|2025-03-26 14:02:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|10
1742997770000|2025-03-26 14:02:50|||||||||12
1742997780000|2025-03-26 14:03:00|463.6|463|463.6|463|463.6|463|463.6|463|1
1742997790000|2025-03-26 14:03:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|18
1742997800000|2025-03-26 14:03:20|463.6|463|463.6|463|463.6|463|463.5|462.9|2
1742997810000|2025-03-26 14:03:30|||||||||56
1742997820000|2025-03-26 14:03:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|1
1742997830000|2025-03-26 14:03:50|||||||||7
1742997840000|2025-03-26 14:04:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|9
1742997850000|2025-03-26 14:04:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|260
1742997860000|2025-03-26 14:04:20|||||||||13
1742997870000|2025-03-26 14:04:30|463.6|463|463.6|463|463.6|463|463.6|463|25
1742997880000|2025-03-26 14:04:40|||||||||1
1742997890000|2025-03-26 14:04:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1742997900000|2025-03-26 14:05:00|463.6|463|463.5|462.9|463.6|463|463.5|462.9|23
1742997910000|2025-03-26 14:05:10|463.6|463|463.6|463|463.6|463|463.5|462.9|24
1742997920000|2025-03-26 14:05:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|13
1742997930000|2025-03-26 14:05:30|||||||||40
1742997940000|2025-03-26 14:05:40|||||||||17
1742997950000|2025-03-26 14:05:50|||||||||7
1742997970000|2025-03-26 14:06:10|||||||||5
1742997980000|2025-03-26 14:06:20|||||||||3
1742997990000|2025-03-26 14:06:30|||||||||11
1742998000000|2025-03-26 14:06:40|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|59
1742998010000|2025-03-26 14:06:50|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|0
1742998020000|2025-03-26 14:07:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1742998040000|2025-03-26 14:07:20|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|100
1742998050000|2025-03-26 14:07:30|||||||||7
1742998060000|2025-03-26 14:07:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1742998070000|2025-03-26 14:07:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1742998080000|2025-03-26 14:08:00|||||||||4
1742998090000|2025-03-26 14:08:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1742998100000|2025-03-26 14:08:20|463|462.4|463|462.4|463.1|462.5|463|462.4|5
1742998110000|2025-03-26 14:08:30|||||||||2
1742998130000|2025-03-26 14:08:50|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|58
1742998140000|2025-03-26 14:09:00|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|17
1742998150000|2025-03-26 14:09:10|||||||||1
1742998160000|2025-03-26 14:09:20|463|462.4|463|462.4|463|462.4|463|462.4|6
1742998170000|2025-03-26 14:09:30|||||||||12
1742998180000|2025-03-26 14:09:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|27
1742998190000|2025-03-26 14:09:50|463|462.4|462.8|462.2|463|462.4|462.8|462.2|21
1742998200000|2025-03-26 14:10:00|||||||||8
1742998210000|2025-03-26 14:10:10|||||||||6
1742998220000|2025-03-26 14:10:20|463|462.4|463|462.4|463|462.4|463|462.4|2
1742998240000|2025-03-26 14:10:40|||||||||1
1742998250000|2025-03-26 14:10:50|||||||||5
1742998260000|2025-03-26 14:11:00|||||||||10
1742998270000|2025-03-26 14:11:10|||||||||7
1742998280000|2025-03-26 14:11:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|83
1742998290000|2025-03-26 14:11:30|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|0
1742998300000|2025-03-26 14:11:40|||||||||7
1742998310000|2025-03-26 14:11:50|462.8|462.2|463|462.4|463|462.4|462.8|462.2|52
1742998320000|2025-03-26 14:12:00|||||||||2
1742998330000|2025-03-26 14:12:10|||||||||2
1742998340000|2025-03-26 14:12:20|||||||||11
1742998350000|2025-03-26 14:12:30|||||||||2
1742998360000|2025-03-26 14:12:40|||||||||3
1742998370000|2025-03-26 14:12:50|||||||||4
1742998380000|2025-03-26 14:13:00|||||||||8
1742998390000|2025-03-26 14:13:10|||||||||2
1742998400000|2025-03-26 14:13:20|||||||||7
1742998410000|2025-03-26 14:13:30|||||||||2
1742998420000|2025-03-26 14:13:40|||||||||211
1742998430000|2025-03-26 14:13:50|||||||||9
1742998440000|2025-03-26 14:14:00|||||||||4
1742998450000|2025-03-26 14:14:10|||||||||16
1742998460000|2025-03-26 14:14:20|||||||||4
1742998470000|2025-03-26 14:14:30|||||||||11
1742998480000|2025-03-26 14:14:40|||||||||30
1742998490000|2025-03-26 14:14:50|||||||||10
1742998500000|2025-03-26 14:15:00|463.2|462.6|463.2|462.6|463.2|462.6|463|462.4|54
1742998510000|2025-03-26 14:15:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|6
1742998520000|2025-03-26 14:15:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|30
1742998530000|2025-03-26 14:15:30|||||||||3
1742998540000|2025-03-26 14:15:40|||||||||13
1742998550000|2025-03-26 14:15:50|||||||||7
1742998560000|2025-03-26 14:16:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|105
1742998570000|2025-03-26 14:16:10|||||||||2
1742998580000|2025-03-26 14:16:20|||||||||1
1742998590000|2025-03-26 14:16:30|||||||||5
1742998600000|2025-03-26 14:16:40|||||||||4
1742998610000|2025-03-26 14:16:50|||||||||2
1742998620000|2025-03-26 14:17:00|||||||||14
1742998630000|2025-03-26 14:17:10|||||||||1
1742998640000|2025-03-26 14:17:20|||||||||1
1742998650000|2025-03-26 14:17:30|||||||||4
1742998670000|2025-03-26 14:17:50|||||||||6
1742998690000|2025-03-26 14:18:10|||||||||10
1742998700000|2025-03-26 14:18:20|||||||||45
1742998710000|2025-03-26 14:18:30|||||||||3
1742998720000|2025-03-26 14:18:40|||||||||1
1742998730000|2025-03-26 14:18:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|21
1742998740000|2025-03-26 14:19:00|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|142
1742998750000|2025-03-26 14:19:10|||||||||31
1742998760000|2025-03-26 14:19:20|||||||||5
1742998770000|2025-03-26 14:19:30|||||||||27
1742998780000|2025-03-26 14:19:40|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|70
1742998790000|2025-03-26 14:19:50|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|6
1742998800000|2025-03-26 14:20:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1742998810000|2025-03-26 14:20:10|||||||||3
1742998830000|2025-03-26 14:20:30|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|8
1742998840000|2025-03-26 14:20:40|||||||||5
1742998850000|2025-03-26 14:20:50|||||||||8
1742998860000|2025-03-26 14:21:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|15
1742998870000|2025-03-26 14:21:10|||||||||2
1742998880000|2025-03-26 14:21:20|||||||||25
1742998890000|2025-03-26 14:21:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1742998900000|2025-03-26 14:21:40|||||||||2
1742998910000|2025-03-26 14:21:50|||||||||1
1742998920000|2025-03-26 14:22:00|||||||||9
1742998930000|2025-03-26 14:22:10|||||||||74
1742998950000|2025-03-26 14:22:30|||||||||7
1742998970000|2025-03-26 14:22:50|||||||||1
1742998980000|2025-03-26 14:23:00|||||||||37
1742998990000|2025-03-26 14:23:10|||||||||4
1742999000000|2025-03-26 14:23:20|||||||||3
1742999010000|2025-03-26 14:23:30|||||||||3
1742999020000|2025-03-26 14:23:40|||||||||9
1742999030000|2025-03-26 14:23:50|||||||||3
1742999040000|2025-03-26 14:24:00|||||||||3
1742999050000|2025-03-26 14:24:10|||||||||3
1742999060000|2025-03-26 14:24:20|463|462.4|463|462.4|463.1|462.5|463|462.4|103
1742999070000|2025-03-26 14:24:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|28
1742999080000|2025-03-26 14:24:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|20
1742999090000|2025-03-26 14:24:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|29
1742999100000|2025-03-26 14:25:00|||||||||3
1742999110000|2025-03-26 14:25:10|||||||||6
1742999120000|2025-03-26 14:25:20|463|462.4|463|462.4|463|462.4|463|462.4|75
1742999130000|2025-03-26 14:25:30|462.8|462.2|463|462.4|463|462.4|462.7|462.1|60
1742999140000|2025-03-26 14:25:40|||||||||6
1742999150000|2025-03-26 14:25:50|||||||||28
1742999160000|2025-03-26 14:26:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|42
1742999170000|2025-03-26 14:26:10|||||||||13
1742999180000|2025-03-26 14:26:20|||||||||8
1742999190000|2025-03-26 14:26:30|||||||||45
1742999200000|2025-03-26 14:26:40|462.6|462|462.7|462.1|462.7|462.1|462.5|461.9|54
1742999210000|2025-03-26 14:26:50|||||||||26
1742999220000|2025-03-26 14:27:00|||||||||8
1742999230000|2025-03-26 14:27:10|||||||||41
1742999240000|2025-03-26 14:27:20|||||||||6
1742999250000|2025-03-26 14:27:30|||||||||17
1742999260000|2025-03-26 14:27:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|17
1742999270000|2025-03-26 14:27:50|||||||||11
1742999280000|2025-03-26 14:28:00|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|38
1742999290000|2025-03-26 14:28:10|||||||||8
1742999310000|2025-03-26 14:28:30|||||||||8
1742999320000|2025-03-26 14:28:40|||||||||1
1742999330000|2025-03-26 14:28:50|||||||||7
1742999340000|2025-03-26 14:29:00|||||||||12
1742999360000|2025-03-26 14:29:20|||||||||54
1742999370000|2025-03-26 14:29:30|||||||||8
1742999380000|2025-03-26 14:29:40|||||||||2
1742999390000|2025-03-26 14:29:50|||||||||2
1742999400000|2025-03-26 14:30:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|21
1742999410000|2025-03-26 14:30:10|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|8
1742999420000|2025-03-26 14:30:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1742999430000|2025-03-26 14:30:30|||||||||55
1742999440000|2025-03-26 14:30:40|462|461.4|462|461.4|462|461.4|462|461.4|76
1742999450000|2025-03-26 14:30:50|||||||||9
1742999460000|2025-03-26 14:31:00|||||||||114
1742999470000|2025-03-26 14:31:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|8
1742999480000|2025-03-26 14:31:20|||||||||2
1742999490000|2025-03-26 14:31:30|||||||||5
1742999500000|2025-03-26 14:31:40|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|330
1742999510000|2025-03-26 14:31:50|||||||||5
1742999520000|2025-03-26 14:32:00|||||||||6
1742999530000|2025-03-26 14:32:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|4
1742999540000|2025-03-26 14:32:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1742999550000|2025-03-26 14:32:30|||||||||2
1742999560000|2025-03-26 14:32:40|||||||||8
1742999570000|2025-03-26 14:32:50|462|461.4|462|461.4|462|461.4|462|461.4|38
1742999580000|2025-03-26 14:33:00|||||||||36
1742999590000|2025-03-26 14:33:10|||||||||20
1742999600000|2025-03-26 14:33:20|||||||||76
1742999610000|2025-03-26 14:33:30|461.8|461.2|461.6|461|461.8|461.2|461.5|460.9|203
1742999620000|2025-03-26 14:33:40|||||||||77
1742999630000|2025-03-26 14:33:50|461.5|460.9|461.6|461|461.6|461|461.5|460.9|84
1742999640000|2025-03-26 14:34:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|21
1742999650000|2025-03-26 14:34:10|||||||||7
1742999660000|2025-03-26 14:34:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1742999670000|2025-03-26 14:34:30|||||||||19
1742999680000|2025-03-26 14:34:40|||||||||2
1742999690000|2025-03-26 14:34:50|||||||||1
1742999700000|2025-03-26 14:35:00|461.6|461|461.6|461|461.6|461|461.5|460.9|6
1742999710000|2025-03-26 14:35:10|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|1
1742999720000|2025-03-26 14:35:20|||||||||7
1742999730000|2025-03-26 14:35:30|||||||||9
1742999740000|2025-03-26 14:35:40|461.6|461|461.5|460.9|461.6|461|461.5|460.9|10
1742999750000|2025-03-26 14:35:50|461.6|461|461.5|460.9|461.6|461|461.5|460.9|1
1742999760000|2025-03-26 14:36:00|461.6|461|461.5|460.9|461.6|461|461.5|460.9|27
1742999770000|2025-03-26 14:36:10|461.6|461|461.5|460.9|461.6|461|461.5|460.9|34
1742999780000|2025-03-26 14:36:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|1
1742999790000|2025-03-26 14:36:30|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|270
1742999800000|2025-03-26 14:36:40|461.2|460.6|461.1|460.5|461.3|460.7|461.1|460.5|32
1742999810000|2025-03-26 14:36:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|388
1742999820000|2025-03-26 14:37:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|1152
1742999830000|2025-03-26 14:37:10|||||||||292
1742999840000|2025-03-26 14:37:20|||||||||487
1742999850000|2025-03-26 14:37:30|||||||||81
1742999860000|2025-03-26 14:37:40|||||||||8
1742999880000|2025-03-26 14:38:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|7
1742999890000|2025-03-26 14:38:10|||||||||21
1742999910000|2025-03-26 14:38:30|||||||||3
1742999920000|2025-03-26 14:38:40|||||||||5
1742999930000|2025-03-26 14:38:50|||||||||1
1742999940000|2025-03-26 14:39:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|11
1742999950000|2025-03-26 14:39:10|||||||||17
1742999960000|2025-03-26 14:39:20|||||||||10
1742999970000|2025-03-26 14:39:30|||||||||35
1742999990000|2025-03-26 14:39:50|461.2|460.6|461.3|460.7|461.3|460.7|461.1|460.5|68
1743000000000|2025-03-26 14:40:00|||||||||22
1743000010000|2025-03-26 14:40:10|||||||||22
1743000020000|2025-03-26 14:40:20|||||||||21
1743000030000|2025-03-26 14:40:30|||||||||4
1743000040000|2025-03-26 14:40:40|||||||||4
1743000050000|2025-03-26 14:40:50|||||||||1
1743000060000|2025-03-26 14:41:00|||||||||43
1743000070000|2025-03-26 14:41:10|||||||||57
1743000080000|2025-03-26 14:41:20|||||||||11
1743000090000|2025-03-26 14:41:30|||||||||13
1743000100000|2025-03-26 14:41:40|||||||||4
1743000110000|2025-03-26 14:41:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|18
1743000120000|2025-03-26 14:42:00|||||||||7
1743000150000|2025-03-26 14:42:30|||||||||3
1743000170000|2025-03-26 14:42:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|240
1743000180000|2025-03-26 14:43:00|||||||||5
1743000190000|2025-03-26 14:43:10|||||||||7
1743000200000|2025-03-26 14:43:20|||||||||3
1743000210000|2025-03-26 14:43:30|||||||||7
1743000220000|2025-03-26 14:43:40|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|71
1743000230000|2025-03-26 14:43:50|||||||||1
1743000240000|2025-03-26 14:44:00|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|2
1743000250000|2025-03-26 14:44:10|||||||||3
1743000260000|2025-03-26 14:44:20|||||||||1
1743000270000|2025-03-26 14:44:30|||||||||3
1743000280000|2025-03-26 14:44:40|||||||||6
1743000290000|2025-03-26 14:44:50|||||||||11
1743000300000|2025-03-26 14:45:00|461.2|460.6|461.2|460.6|461.3|460.7|461.1|460.5|11
1743000310000|2025-03-26 14:45:10|461.1|460.5|461.1|460.5|461.2|460.6|461.1|460.5|3
1743000320000|2025-03-26 14:45:20|||||||||1
1743000330000|2025-03-26 14:45:30|||||||||5
1743000340000|2025-03-26 14:45:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|67
1743000350000|2025-03-26 14:45:50|461|460.4|461.1|460.5|461.1|460.5|460.9|460.3|48
1743000360000|2025-03-26 14:46:00|||||||||94
1743000370000|2025-03-26 14:46:10|||||||||82
1743000380000|2025-03-26 14:46:20|461|460.4|461|460.4|461|460.4|461|460.4|53
1743000390000|2025-03-26 14:46:30|||||||||8
1743000400000|2025-03-26 14:46:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|14
1743000410000|2025-03-26 14:46:50|461|460.4|461|460.4|461|460.4|461|460.4|0
1743000420000|2025-03-26 14:47:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1743000430000|2025-03-26 14:47:10|461|460.4|461|460.4|461|460.4|460.8|460.2|12
1743000440000|2025-03-26 14:47:20|||||||||3
1743000450000|2025-03-26 14:47:30|||||||||26
1743000460000|2025-03-26 14:47:40|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|13
1743000470000|2025-03-26 14:47:50|461|460.4|461|460.4|461|460.4|461|460.4|8
1743000480000|2025-03-26 14:48:00|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|12
1743000490000|2025-03-26 14:48:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|9
1743000500000|2025-03-26 14:48:20|||||||||3
1743000510000|2025-03-26 14:48:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|252
1743000520000|2025-03-26 14:48:40|461|460.4|461|460.4|461|460.4|461|460.4|2
1743000530000|2025-03-26 14:48:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|24
1743000540000|2025-03-26 14:49:00|||||||||21
1743000550000|2025-03-26 14:49:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|14
1743000560000|2025-03-26 14:49:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|31
1743000570000|2025-03-26 14:49:30|||||||||7
1743000580000|2025-03-26 14:49:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|3
1743000590000|2025-03-26 14:49:50|||||||||1
1743000600000|2025-03-26 14:50:00|||||||||5
1743000610000|2025-03-26 14:50:10|||||||||3
1743000630000|2025-03-26 14:50:30|||||||||2
1743000640000|2025-03-26 14:50:40|461.1|460.5|461.1|460.5|461.1|460.5|461|460.4|38
1743000650000|2025-03-26 14:50:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|9
1743000660000|2025-03-26 14:51:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|29
1743000670000|2025-03-26 14:51:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1743000680000|2025-03-26 14:51:20|||||||||23
1743000690000|2025-03-26 14:51:30|||||||||1
1743000700000|2025-03-26 14:51:40|||||||||6
1743000710000|2025-03-26 14:51:50|461.6|461|461.6|461|461.6|461|461.6|461|46
1743000720000|2025-03-26 14:52:00|461.7|461.1|461.6|461|461.7|461.1|461.6|461|1
1743000730000|2025-03-26 14:52:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|20
1743000740000|2025-03-26 14:52:20|||||||||17
1743000750000|2025-03-26 14:52:30|||||||||10
1743000760000|2025-03-26 14:52:40|||||||||5
1743000770000|2025-03-26 14:52:50|461.6|461|461.7|461.1|461.7|461.1|461.6|461|3
1743000780000|2025-03-26 14:53:00|||||||||8
1743000790000|2025-03-26 14:53:10|461.6|461|461.6|461|461.6|461|461.6|461|4
1743000800000|2025-03-26 14:53:20|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|1
1743000810000|2025-03-26 14:53:30|||||||||2
1743000820000|2025-03-26 14:53:40|||||||||61
1743000830000|2025-03-26 14:53:50|461.6|461|461.6|461|461.6|461|461.6|461|8
1743000840000|2025-03-26 14:54:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|53
1743000850000|2025-03-26 14:54:10|||||||||5
1743000860000|2025-03-26 14:54:20|||||||||25
1743000870000|2025-03-26 14:54:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|17
1743000880000|2025-03-26 14:54:40|461.5|460.9|461.1|460.5|461.5|460.9|461.1|460.5|161
1743000890000|2025-03-26 14:54:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1743000900000|2025-03-26 14:55:00|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|5
1743000910000|2025-03-26 14:55:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1743000920000|2025-03-26 14:55:20|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|10
1743000930000|2025-03-26 14:55:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1743000940000|2025-03-26 14:55:40|||||||||7
1743000950000|2025-03-26 14:55:50|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|14
1743000960000|2025-03-26 14:56:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|49
1743000970000|2025-03-26 14:56:10|||||||||2
1743000980000|2025-03-26 14:56:20|||||||||10
1743000990000|2025-03-26 14:56:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|5
1743001000000|2025-03-26 14:56:40|461.2|460.6|461|460.4|461.2|460.6|461|460.4|50
1743001010000|2025-03-26 14:56:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|8
1743001020000|2025-03-26 14:57:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1743001030000|2025-03-26 14:57:10|||||||||1
1743001040000|2025-03-26 14:57:20|461|460.4|461|460.4|461|460.4|461|460.4|6
1743001050000|2025-03-26 14:57:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|85
1743001060000|2025-03-26 14:57:40|||||||||2
1743001070000|2025-03-26 14:57:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1743001080000|2025-03-26 14:58:00|||||||||6
1743001090000|2025-03-26 14:58:10|461|460.4|461|460.4|461|460.4|461|460.4|5
1743001100000|2025-03-26 14:58:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|13
1743001110000|2025-03-26 14:58:30|460.5|459.9|460.2|459.6|460.5|459.9|460.1|459.5|310
1743001120000|2025-03-26 14:58:40|||||||||7
1743001130000|2025-03-26 14:58:50|460|459.4|460|459.4|460|459.4|460|459.4|273
1743001140000|2025-03-26 14:59:00|459.7|459.1|460|459.4|460|459.4|459.7|459.1|306
1743001150000|2025-03-26 14:59:10|459.8|459.2|460|459.4|460|459.4|459.7|459.1|154
1743001160000|2025-03-26 14:59:20|||||||||2
1743001170000|2025-03-26 14:59:30|||||||||40
1743001180000|2025-03-26 14:59:40|||||||||11
1743001190000|2025-03-26 14:59:50|||||||||31
1743001200000|2025-03-26 15:00:00|||||||||38
1743001210000|2025-03-26 15:00:10|||||||||6
1743001220000|2025-03-26 15:00:20|459.8|459.2|459.8|459.2|460|459.4|459.7|459.1|64
1743001230000|2025-03-26 15:00:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|2
1743001240000|2025-03-26 15:00:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|596
1743001250000|2025-03-26 15:00:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|33
1743001260000|2025-03-26 15:01:00|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|292
1743001270000|2025-03-26 15:01:10|||||||||79
1743001280000|2025-03-26 15:01:20|||||||||21
1743001290000|2025-03-26 15:01:30|||||||||14
1743001300000|2025-03-26 15:01:40|459.1|458.5|458.6|458|459.1|458.5|458.6|458|473
1743001310000|2025-03-26 15:01:50|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|131
1743001320000|2025-03-26 15:02:00|||||||||4
1743001330000|2025-03-26 15:02:10|459|458.4|459.1|458.5|459.1|458.5|458.8|458.2|190
1743001340000|2025-03-26 15:02:20|459|458.4|458.8|458.2|459.1|458.5|458.8|458.2|88
1743001350000|2025-03-26 15:02:30|459|458.4|459|458.4|459.1|458.5|459|458.4|20
1743001360000|2025-03-26 15:02:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|129
1743001370000|2025-03-26 15:02:50|||||||||36
1743001380000|2025-03-26 15:03:00|||||||||433
1743001390000|2025-03-26 15:03:10|459|458.4|459|458.4|459.1|458.5|459|458.4|13
1743001400000|2025-03-26 15:03:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|68
1743001410000|2025-03-26 15:03:30|459.3|458.7|459.3|458.7|459.3|458.7|459.2|458.6|54
1743001420000|2025-03-26 15:03:40|459.2|458.6|459.2|458.6|459.3|458.7|459.2|458.6|5
1743001430000|2025-03-26 15:03:50|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|163
1743001440000|2025-03-26 15:04:00|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|8
1743001450000|2025-03-26 15:04:10|459.3|458.7|459.3|458.7|459.3|458.7|459.2|458.6|1
1743001460000|2025-03-26 15:04:20|||||||||5
1743001470000|2025-03-26 15:04:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|8
1743001480000|2025-03-26 15:04:40|459.3|458.7|459.3|458.7|459.3|458.7|459.2|458.6|6
1743001490000|2025-03-26 15:04:50|459.2|458.6|459.6|459|459.7|459.1|459.2|458.6|105
1743001500000|2025-03-26 15:05:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|6
1743001510000|2025-03-26 15:05:10|459.6|459|459.5|458.9|459.6|459|459.5|458.9|63
1743001520000|2025-03-26 15:05:20|||||||||9
1743001530000|2025-03-26 15:05:30|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|51
1743001540000|2025-03-26 15:05:40|||||||||88
1743001550000|2025-03-26 15:05:50|||||||||6
1743001560000|2025-03-26 15:06:00|||||||||5
1743001570000|2025-03-26 15:06:10|||||||||5
1743001580000|2025-03-26 15:06:20|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|63
1743001600000|2025-03-26 15:06:40|||||||||11
1743001620000|2025-03-26 15:07:00|||||||||9
1743001630000|2025-03-26 15:07:10|459.6|459|459.6|459|459.6|459|459.5|458.9|30
1743001640000|2025-03-26 15:07:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|6
1743001650000|2025-03-26 15:07:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|25
1743001660000|2025-03-26 15:07:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|6
1743001670000|2025-03-26 15:07:50|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|7
1743001680000|2025-03-26 15:08:00|459.1|458.5|459|458.4|459.1|458.5|459|458.4|12
1743001690000|2025-03-26 15:08:10|||||||||4
1743001700000|2025-03-26 15:08:20|||||||||20
1743001710000|2025-03-26 15:08:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|12
1743001720000|2025-03-26 15:08:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|3
1743001730000|2025-03-26 15:08:50|||||||||2
1743001740000|2025-03-26 15:09:00|459|458.4|459.1|458.5|459.1|458.5|459|458.4|3
1743001750000|2025-03-26 15:09:10|||||||||10
1743001760000|2025-03-26 15:09:20|||||||||1
1743001770000|2025-03-26 15:09:30|||||||||62
1743001780000|2025-03-26 15:09:40|||||||||6
1743001790000|2025-03-26 15:09:50|459|458.4|458.8|458.2|459.1|458.5|458.8|458.2|30
1743001800000|2025-03-26 15:10:00|||||||||11
1743001810000|2025-03-26 15:10:10|||||||||25
1743001820000|2025-03-26 15:10:20|458.7|458.1|458.3|457.7|458.7|458.1|458.3|457.7|72
1743001830000|2025-03-26 15:10:30|||||||||5
1743001840000|2025-03-26 15:10:40|||||||||5
1743001850000|2025-03-26 15:10:50|||||||||7
1743001860000|2025-03-26 15:11:00|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|63
1743001880000|2025-03-26 15:11:20|||||||||17
1743001890000|2025-03-26 15:11:30|458.6|458|458.6|458|458.6|458|458.6|458|34
1743001900000|2025-03-26 15:11:40|||||||||3
1743001910000|2025-03-26 15:11:50|||||||||28
1743001920000|2025-03-26 15:12:00|||||||||20
1743001940000|2025-03-26 15:12:20|458.7|458.1|458.6|458|458.7|458.1|458.6|458|5
1743001950000|2025-03-26 15:12:30|||||||||9
1743001960000|2025-03-26 15:12:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1743001970000|2025-03-26 15:12:50|458.6|458|458.6|458|458.6|458|458.6|458|10
1743001980000|2025-03-26 15:13:00|||||||||55
1743001990000|2025-03-26 15:13:10|458.5|457.9|458.6|458|458.6|458|458.5|457.9|19
1743002000000|2025-03-26 15:13:20|||||||||13
1743002010000|2025-03-26 15:13:30|||||||||31
1743002020000|2025-03-26 15:13:40|||||||||12
1743002030000|2025-03-26 15:13:50|||||||||1
1743002040000|2025-03-26 15:14:00|||||||||26
1743002050000|2025-03-26 15:14:10|||||||||5
1743002060000|2025-03-26 15:14:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|237
1743002070000|2025-03-26 15:14:30|||||||||2
1743002080000|2025-03-26 15:14:40|||||||||2
1743002090000|2025-03-26 15:14:50|||||||||18
1743002100000|2025-03-26 15:15:00|||||||||25
1743002110000|2025-03-26 15:15:10|||||||||1
1743002120000|2025-03-26 15:15:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|3
1743002130000|2025-03-26 15:15:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|12
1743002140000|2025-03-26 15:15:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|7
1743002150000|2025-03-26 15:15:50|||||||||1
1743002160000|2025-03-26 15:16:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|18
1743002170000|2025-03-26 15:16:10|||||||||1
1743002180000|2025-03-26 15:16:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|64
1743002190000|2025-03-26 15:16:30|||||||||8
1743002200000|2025-03-26 15:16:40|||||||||18
1743002210000|2025-03-26 15:16:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|13
1743002220000|2025-03-26 15:17:00|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|1
1743002230000|2025-03-26 15:17:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|7
1743002240000|2025-03-26 15:17:20|||||||||5
1743002250000|2025-03-26 15:17:30|||||||||1
1743002260000|2025-03-26 15:17:40|||||||||51
1743002270000|2025-03-26 15:17:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|53
1743002280000|2025-03-26 15:18:00|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|38
1743002290000|2025-03-26 15:18:10|458.2|457.6|458.3|457.7|458.3|457.7|458.1|457.5|36
1743002300000|2025-03-26 15:18:20|||||||||69
1743002310000|2025-03-26 15:18:30|||||||||12
1743002320000|2025-03-26 15:18:40|||||||||23
1743002340000|2025-03-26 15:19:00|||||||||6
1743002350000|2025-03-26 15:19:10|||||||||3
1743002360000|2025-03-26 15:19:20|||||||||4
1743002370000|2025-03-26 15:19:30|||||||||24
1743002380000|2025-03-26 15:19:40|||||||||7
1743002390000|2025-03-26 15:19:50|||||||||6
1743002400000|2025-03-26 15:20:00|458.4|457.8|458.6|458|458.6|458|458.4|457.8|28
1743002410000|2025-03-26 15:20:10|||||||||4
1743002420000|2025-03-26 15:20:20|||||||||9
1743002430000|2025-03-26 15:20:30|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|85
1743002440000|2025-03-26 15:20:40|458.6|458|458.6|458|458.7|458.1|458.6|458|46
1743002450000|2025-03-26 15:20:50|458.7|458.1|458.6|458|458.7|458.1|458.6|458|18
1743002460000|2025-03-26 15:21:00|458.5|457.9|458.6|458|458.6|458|458.5|457.9|2
1743002470000|2025-03-26 15:21:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|50
1743002480000|2025-03-26 15:21:20|||||||||17
1743002490000|2025-03-26 15:21:30|458.6|458|458.6|458|458.6|458|458.6|458|27
1743002500000|2025-03-26 15:21:40|458.5|457.9|458.5|457.9|458.6|458|458.5|457.9|14
1743002510000|2025-03-26 15:21:50|458.6|458|458.6|458|458.6|458|458.6|458|3
1743002520000|2025-03-26 15:22:00|||||||||5
1743002530000|2025-03-26 15:22:10|||||||||4
1743002540000|2025-03-26 15:22:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|23
1743002550000|2025-03-26 15:22:30|458.6|458|458.6|458|458.7|458.1|458.6|458|43
1743002560000|2025-03-26 15:22:40|458.7|458.1|458.6|458|458.7|458.1|458.6|458|5
1743002570000|2025-03-26 15:22:50|||||||||34
1743002580000|2025-03-26 15:23:00|||||||||56
1743002590000|2025-03-26 15:23:10|||||||||4
1743002600000|2025-03-26 15:23:20|||||||||2
1743002620000|2025-03-26 15:23:40|||||||||5
1743002630000|2025-03-26 15:23:50|458.7|458.1|458.8|458.2|458.8|458.2|458.6|458|10
1743002640000|2025-03-26 15:24:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|8
1743002650000|2025-03-26 15:24:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|155
1743002660000|2025-03-26 15:24:20|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|62
1743002670000|2025-03-26 15:24:30|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|78
1743002680000|2025-03-26 15:24:40|458.6|458|458.6|458|458.6|458|458.6|458|60
1743002690000|2025-03-26 15:24:50|||||||||5
1743002700000|2025-03-26 15:25:00|458.5|457.9|458.6|458|458.6|458|458.5|457.9|13
1743002710000|2025-03-26 15:25:10|||||||||5
1743002720000|2025-03-26 15:25:20|458.7|458.1|458.6|458|458.7|458.1|458.6|458|76
1743002730000|2025-03-26 15:25:30|||||||||3
1743002740000|2025-03-26 15:25:40|||||||||5
1743002750000|2025-03-26 15:25:50|||||||||14
1743002760000|2025-03-26 15:26:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|37
1743002770000|2025-03-26 15:26:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1743002780000|2025-03-26 15:26:20|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|4
1743002790000|2025-03-26 15:26:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|5
1743002800000|2025-03-26 15:26:40|||||||||2
1743002810000|2025-03-26 15:26:50|||||||||19
1743002820000|2025-03-26 15:27:00|||||||||23
1743002830000|2025-03-26 15:27:10|459|458.4|459|458.4|459|458.4|459|458.4|9
1743002850000|2025-03-26 15:27:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|4
1743002860000|2025-03-26 15:27:40|||||||||2
1743002870000|2025-03-26 15:27:50|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|1
1743002880000|2025-03-26 15:28:00|458.6|458|458.6|458|458.6|458|458.6|458|19
1743002890000|2025-03-26 15:28:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|8
1743002900000|2025-03-26 15:28:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|7
1743002910000|2025-03-26 15:28:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|8
1743002930000|2025-03-26 15:28:50|458.6|458|458.6|458|458.6|458|458.6|458|41
1743002940000|2025-03-26 15:29:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|4
1743002960000|2025-03-26 15:29:20|458.6|458|458.6|458|458.6|458|458.6|458|2
1743002980000|2025-03-26 15:29:40|||||||||31
1743002990000|2025-03-26 15:29:50|||||||||4
1743003010000|2025-03-26 15:30:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|17
1743003020000|2025-03-26 15:30:20|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|21
1743003040000|2025-03-26 15:30:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1743003050000|2025-03-26 15:30:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|6
1743003060000|2025-03-26 15:31:00|458.6|458|458.7|458.1|458.7|458.1|458.5|457.9|45
1743003070000|2025-03-26 15:31:10|||||||||1
1743003080000|2025-03-26 15:31:20|||||||||4
1743003090000|2025-03-26 15:31:30|||||||||17
1743003100000|2025-03-26 15:31:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|8
1743003110000|2025-03-26 15:31:50|459|458.4|459|458.4|459|458.4|459|458.4|44
1743003120000|2025-03-26 15:32:00|||||||||57
1743003130000|2025-03-26 15:32:10|||||||||20
1743003140000|2025-03-26 15:32:20|||||||||16
1743003150000|2025-03-26 15:32:30|||||||||9
1743003160000|2025-03-26 15:32:40|||||||||9
1743003170000|2025-03-26 15:32:50|||||||||21
1743003180000|2025-03-26 15:33:00|||||||||5
1743003190000|2025-03-26 15:33:10|||||||||28
1743003200000|2025-03-26 15:33:20|||||||||6
1743003210000|2025-03-26 15:33:30|||||||||14
1743003220000|2025-03-26 15:33:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|9
1743003230000|2025-03-26 15:33:50|459|458.4|459|458.4|459|458.4|459|458.4|29
1743003240000|2025-03-26 15:34:00|459.1|458.5|459|458.4|459.1|458.5|459|458.4|72
1743003250000|2025-03-26 15:34:10|459.1|458.5|459.1|458.5|459.1|458.5|459|458.4|16
1743003260000|2025-03-26 15:34:20|459|458.4|459|458.4|459.1|458.5|459|458.4|13
1743003270000|2025-03-26 15:34:30|||||||||25
1743003280000|2025-03-26 15:34:40|||||||||21
1743003290000|2025-03-26 15:34:50|||||||||4
1743003300000|2025-03-26 15:35:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|18
1743003310000|2025-03-26 15:35:10|||||||||23
1743003320000|2025-03-26 15:35:20|||||||||19
1743003330000|2025-03-26 15:35:30|||||||||1
1743003340000|2025-03-26 15:35:40|||||||||12
1743003350000|2025-03-26 15:35:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|76
1743003360000|2025-03-26 15:36:00|||||||||54
1743003370000|2025-03-26 15:36:10|459.1|458.5|459|458.4|459.1|458.5|459|458.4|27
1743003380000|2025-03-26 15:36:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|112
1743003390000|2025-03-26 15:36:30|||||||||17
1743003400000|2025-03-26 15:36:40|459|458.4|459|458.4|459.1|458.5|459|458.4|15
1743003410000|2025-03-26 15:36:50|459.1|458.5|459.1|458.5|459.2|458.6|459|458.4|20
1743003420000|2025-03-26 15:37:00|459|458.4|459.1|458.5|459.1|458.5|459|458.4|7
1743003430000|2025-03-26 15:37:10|459|458.4|459.2|458.6|459.2|458.6|459|458.4|23
1743003440000|2025-03-26 15:37:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|3
1743003450000|2025-03-26 15:37:30|||||||||49
1743003460000|2025-03-26 15:37:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|73
1743003470000|2025-03-26 15:37:50|459|458.4|459|458.4|459|458.4|459|458.4|49
1743003480000|2025-03-26 15:38:00|||||||||18
1743003490000|2025-03-26 15:38:10|||||||||9
1743003500000|2025-03-26 15:38:20|458.8|458.2|458.9|458.3|458.9|458.3|458.8|458.2|140
1743003510000|2025-03-26 15:38:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|16
1743003520000|2025-03-26 15:38:40|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|4
1743003530000|2025-03-26 15:38:50|||||||||8
1743003540000|2025-03-26 15:39:00|||||||||5
1743003550000|2025-03-26 15:39:10|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|15
1743003560000|2025-03-26 15:39:20|458.8|458.2|459|458.4|459|458.4|458.7|458.1|31
1743003570000|2025-03-26 15:39:30|||||||||1
1743003580000|2025-03-26 15:39:40|||||||||2
1743003590000|2025-03-26 15:39:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|3
1743003600000|2025-03-26 15:40:00|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|11
1743003610000|2025-03-26 15:40:10|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|0
1743003620000|2025-03-26 15:40:20|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|38
1743003630000|2025-03-26 15:40:30|||||||||8
1743003640000|2025-03-26 15:40:40|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|33
1743003660000|2025-03-26 15:41:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|4
1743003670000|2025-03-26 15:41:10|||||||||9
1743003680000|2025-03-26 15:41:20|||||||||8
1743003690000|2025-03-26 15:41:30|||||||||7
1743003700000|2025-03-26 15:41:40|||||||||2
1743003710000|2025-03-26 15:41:50|||||||||4
1743003720000|2025-03-26 15:42:00|||||||||1
1743003730000|2025-03-26 15:42:10|||||||||1
1743003740000|2025-03-26 15:42:20|458.6|458|458.5|457.9|458.6|458|458.5|457.9|52
1743003750000|2025-03-26 15:42:30|||||||||9
1743003760000|2025-03-26 15:42:40|||||||||3
1743003780000|2025-03-26 15:43:00|||||||||27
1743003790000|2025-03-26 15:43:10|||||||||22
1743003800000|2025-03-26 15:43:20|||||||||2
1743003810000|2025-03-26 15:43:30|||||||||1
1743003830000|2025-03-26 15:43:50|||||||||2
1743003840000|2025-03-26 15:44:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|103
1743003850000|2025-03-26 15:44:10|||||||||6
1743003860000|2025-03-26 15:44:20|||||||||2
1743003870000|2025-03-26 15:44:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|22
1743003880000|2025-03-26 15:44:40|||||||||1
1743003890000|2025-03-26 15:44:50|||||||||1
1743003900000|2025-03-26 15:45:00|458.3|457.7|458.3|457.7|458.5|457.9|458.3|457.7|61
1743003910000|2025-03-26 15:45:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|7
1743003920000|2025-03-26 15:45:20|||||||||8
1743003930000|2025-03-26 15:45:30|458.6|458|458.6|458|458.6|458|458.5|457.9|10
1743003940000|2025-03-26 15:45:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|2
1743003950000|2025-03-26 15:45:50|458.6|458|458.6|458|458.6|458|458.5|457.9|67
1743003960000|2025-03-26 15:46:00|458.5|457.9|458.6|458|458.6|458|458.5|457.9|102
1743003970000|2025-03-26 15:46:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|3
1743003980000|2025-03-26 15:46:20|||||||||1
1743003990000|2025-03-26 15:46:30|458.6|458|458.5|457.9|458.6|458|458.5|457.9|10
1743004000000|2025-03-26 15:46:40|||||||||17
1743004020000|2025-03-26 15:47:00|||||||||1
1743004030000|2025-03-26 15:47:10|||||||||1
1743004040000|2025-03-26 15:47:20|458.6|458|459|458.4|459|458.4|458.6|458|339
1743004050000|2025-03-26 15:47:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|6
1743004060000|2025-03-26 15:47:40|||||||||28
1743004070000|2025-03-26 15:47:50|||||||||5
1743004080000|2025-03-26 15:48:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|13
1743004090000|2025-03-26 15:48:10|||||||||2
1743004110000|2025-03-26 15:48:30|||||||||4
1743004120000|2025-03-26 15:48:40|||||||||7
1743004130000|2025-03-26 15:48:50|||||||||11
1743004140000|2025-03-26 15:49:00|||||||||6
1743004160000|2025-03-26 15:49:20|||||||||1
1743004170000|2025-03-26 15:49:30|459.1|458.5|459.2|458.6|459.2|458.6|459|458.4|11
1743004180000|2025-03-26 15:49:40|459|458.4|459|458.4|459|458.4|459|458.4|13
1743004190000|2025-03-26 15:49:50|||||||||2
1743004200000|2025-03-26 15:50:00|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|2
1743004210000|2025-03-26 15:50:10|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|5
1743004220000|2025-03-26 15:50:20|459|458.4|459|458.4|459|458.4|459|458.4|5
1743004230000|2025-03-26 15:50:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|3
1743004240000|2025-03-26 15:50:40|||||||||3
1743004250000|2025-03-26 15:50:50|||||||||2
1743004260000|2025-03-26 15:51:00|||||||||4
1743004270000|2025-03-26 15:51:10|||||||||3
1743004280000|2025-03-26 15:51:20|459|458.4|459|458.4|459.1|458.5|459|458.4|6
1743004290000|2025-03-26 15:51:30|||||||||3
1743004300000|2025-03-26 15:51:40|||||||||2
1743004310000|2025-03-26 15:51:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|48
1743004320000|2025-03-26 15:52:00|459|458.4|459|458.4|459.1|458.5|459|458.4|2
1743004340000|2025-03-26 15:52:20|||||||||8
1743004350000|2025-03-26 15:52:30|||||||||4
1743004360000|2025-03-26 15:52:40|||||||||26
1743004370000|2025-03-26 15:52:50|||||||||2
1743004390000|2025-03-26 15:53:10|459.1|458.5|459|458.4|459.1|458.5|459|458.4|11
1743004400000|2025-03-26 15:53:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|78
1743004410000|2025-03-26 15:53:30|||||||||53
1743004420000|2025-03-26 15:53:40|||||||||2
1743004430000|2025-03-26 15:53:50|459.1|458.5|459.1|458.5|459.1|458.5|459|458.4|6
1743004440000|2025-03-26 15:54:00|459|458.4|459|458.4|459|458.4|459|458.4|4
1743004460000|2025-03-26 15:54:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1743004470000|2025-03-26 15:54:30|459|458.4|459.1|458.5|459.1|458.5|459|458.4|0
1743004480000|2025-03-26 15:54:40|459|458.4|459|458.4|459|458.4|459|458.4|38
1743004490000|2025-03-26 15:54:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|22
1743004500000|2025-03-26 15:55:00|||||||||10
1743004510000|2025-03-26 15:55:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|56
1743004520000|2025-03-26 15:55:20|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|21
1743004530000|2025-03-26 15:55:30|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|8
1743004540000|2025-03-26 15:55:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|63
1743004550000|2025-03-26 15:55:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|4
1743004560000|2025-03-26 15:56:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|13
1743004570000|2025-03-26 15:56:10|||||||||3
1743004580000|2025-03-26 15:56:20|||||||||14
1743004590000|2025-03-26 15:56:30|||||||||1
1743004600000|2025-03-26 15:56:40|||||||||76
1743004610000|2025-03-26 15:56:50|||||||||1
1743004620000|2025-03-26 15:57:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|5
1743004630000|2025-03-26 15:57:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|76
1743004640000|2025-03-26 15:57:20|||||||||5
1743004650000|2025-03-26 15:57:30|||||||||9
1743004660000|2025-03-26 15:57:40|459.3|458.7|459.3|458.7|459.4|458.8|459.3|458.7|132
1743004670000|2025-03-26 15:57:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1743004680000|2025-03-26 15:58:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|30
1743004690000|2025-03-26 15:58:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|2
1743004700000|2025-03-26 15:58:20|||||||||1
1743004710000|2025-03-26 15:58:30|||||||||6
1743004720000|2025-03-26 15:58:40|||||||||7
1743004740000|2025-03-26 15:59:00|||||||||1
1743004750000|2025-03-26 15:59:10|||||||||10
1743004760000|2025-03-26 15:59:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|2
1743004770000|2025-03-26 15:59:30|459|458.4|459.1|458.5|459.1|458.5|459|458.4|3
1743004780000|2025-03-26 15:59:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|17
1743004790000|2025-03-26 15:59:50|||||||||7
1743004800000|2025-03-26 16:00:00|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|8
1743004810000|2025-03-26 16:00:10|||||||||1
1743004830000|2025-03-26 16:00:30|||||||||4
1743004850000|2025-03-26 16:00:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|11
1743004860000|2025-03-26 16:01:00|||||||||107
1743004880000|2025-03-26 16:01:20|||||||||1
1743004890000|2025-03-26 16:01:30|||||||||4
1743004900000|2025-03-26 16:01:40|459|458.4|459|458.4|459|458.4|459|458.4|29
1743004910000|2025-03-26 16:01:50|459.1|458.5|459|458.4|459.1|458.5|459|458.4|378
1743004920000|2025-03-26 16:02:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|6
1743004930000|2025-03-26 16:02:10|||||||||3
1743004940000|2025-03-26 16:02:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1743004950000|2025-03-26 16:02:30|||||||||1
1743004960000|2025-03-26 16:02:40|459|458.4|459.1|458.5|459.1|458.5|459|458.4|4
1743004970000|2025-03-26 16:02:50|459|458.4|459.1|458.5|459.1|458.5|459|458.4|7
1743004980000|2025-03-26 16:03:00|459|458.4|459.2|458.6|459.2|458.6|459|458.4|4
1743004990000|2025-03-26 16:03:10|||||||||2
1743005000000|2025-03-26 16:03:20|||||||||1
1743005010000|2025-03-26 16:03:30|||||||||1
1743005020000|2025-03-26 16:03:40|||||||||3
1743005030000|2025-03-26 16:03:50|||||||||5
1743005040000|2025-03-26 16:04:00|||||||||1
1743005050000|2025-03-26 16:04:10|||||||||6
1743005060000|2025-03-26 16:04:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|127
1743005070000|2025-03-26 16:04:30|||||||||125
1743005080000|2025-03-26 16:04:40|||||||||7
1743005090000|2025-03-26 16:04:50|||||||||10
1743005100000|2025-03-26 16:05:00|||||||||5
1743005110000|2025-03-26 16:05:10|||||||||4
1743005120000|2025-03-26 16:05:20|||||||||3
1743005130000|2025-03-26 16:05:30|||||||||11
1743005140000|2025-03-26 16:05:40|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|413
1743005160000|2025-03-26 16:06:00|459.6|459|459.6|459|459.6|459|459.6|459|1297
1743005170000|2025-03-26 16:06:10|459.7|459.1|459.6|459|459.7|459.1|459.6|459|25
1743005180000|2025-03-26 16:06:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1743005190000|2025-03-26 16:06:30|||||||||10
1743005200000|2025-03-26 16:06:40|459.6|459|459.6|459|459.6|459|459.6|459|6
1743005210000|2025-03-26 16:06:50|||||||||1
1743005220000|2025-03-26 16:07:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1743005230000|2025-03-26 16:07:10|459.6|459|459.6|459|459.6|459|459.6|459|14
1743005240000|2025-03-26 16:07:20|459.7|459.1|459.6|459|459.7|459.1|459.6|459|1
1743005250000|2025-03-26 16:07:30|||||||||2
1743005260000|2025-03-26 16:07:40|||||||||1
1743005270000|2025-03-26 16:07:50|||||||||1
1743005280000|2025-03-26 16:08:00|||||||||4
1743005290000|2025-03-26 16:08:10|||||||||2
1743005300000|2025-03-26 16:08:20|||||||||9
1743005320000|2025-03-26 16:08:40|||||||||3
1743005330000|2025-03-26 16:08:50|||||||||2
1743005340000|2025-03-26 16:09:00|459.5|458.9|459.6|459|459.6|459|459.5|458.9|75
1743005350000|2025-03-26 16:09:10|||||||||15
1743005370000|2025-03-26 16:09:30|||||||||16
1743005380000|2025-03-26 16:09:40|||||||||7
1743005390000|2025-03-26 16:09:50|||||||||65
1743005400000|2025-03-26 16:10:00|||||||||5
1743005410000|2025-03-26 16:10:10|||||||||1
1743005420000|2025-03-26 16:10:20|||||||||14
1743005430000|2025-03-26 16:10:30|||||||||5
1743005440000|2025-03-26 16:10:40|||||||||109
1743005450000|2025-03-26 16:10:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|72
1743005460000|2025-03-26 16:11:00|||||||||32
1743005470000|2025-03-26 16:11:10|||||||||51
1743005480000|2025-03-26 16:11:20|||||||||1
1743005490000|2025-03-26 16:11:30|||||||||26
1743005500000|2025-03-26 16:11:40|||||||||23
1743005510000|2025-03-26 16:11:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|41
1743005520000|2025-03-26 16:12:00|459.6|459|459.6|459|459.6|459|459.6|459|119
1743005530000|2025-03-26 16:12:10|||||||||5
1743005540000|2025-03-26 16:12:20|||||||||1
1743005550000|2025-03-26 16:12:30|||||||||2
1743005560000|2025-03-26 16:12:40|459.7|459.1|459.6|459|459.7|459.1|459.6|459|7
1743005570000|2025-03-26 16:12:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|12
1743005580000|2025-03-26 16:13:00|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|400
1743005590000|2025-03-26 16:13:10|459.6|459|459.6|459|459.7|459.1|459.6|459|1
1743005600000|2025-03-26 16:13:20|||||||||1
1743005610000|2025-03-26 16:13:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|28
1743005620000|2025-03-26 16:13:40|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|46
1743005630000|2025-03-26 16:13:50|459.6|459|459.6|459|459.7|459.1|459.6|459|103
1743005640000|2025-03-26 16:14:00|||||||||83
1743005650000|2025-03-26 16:14:10|459.7|459.1|459.6|459|459.8|459.2|459.6|459|112
1743005660000|2025-03-26 16:14:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|19
1743005680000|2025-03-26 16:14:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|22
1743005700000|2025-03-26 16:15:00|459.9|459.3|460|459.4|460|459.4|459.8|459.2|17
1743005710000|2025-03-26 16:15:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|1
1743005720000|2025-03-26 16:15:20|459.8|459.2|459.8|459.2|459.9|459.3|459.8|459.2|6
1743005730000|2025-03-26 16:15:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|199
1743005740000|2025-03-26 16:15:40|||||||||2
1743005750000|2025-03-26 16:15:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|55
1743005760000|2025-03-26 16:16:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|4
1743005770000|2025-03-26 16:16:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|5
1743005780000|2025-03-26 16:16:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|4
1743005790000|2025-03-26 16:16:30|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|61
1743005800000|2025-03-26 16:16:40|||||||||4
1743005810000|2025-03-26 16:16:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|81
1743005820000|2025-03-26 16:17:00|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|88
1743005830000|2025-03-26 16:17:10|||||||||3
1743005840000|2025-03-26 16:17:20|460.5|459.9|460.4|459.8|460.5|459.9|460.4|459.8|46
1743005850000|2025-03-26 16:17:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1743005860000|2025-03-26 16:17:40|460.6|460|460.6|460|460.6|460|460.6|460|72
1743005870000|2025-03-26 16:17:50|||||||||1
1743005890000|2025-03-26 16:18:10|||||||||4
1743005900000|2025-03-26 16:18:20|||||||||2
1743005910000|2025-03-26 16:18:30|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|3
1743005920000|2025-03-26 16:18:40|||||||||17
1743005930000|2025-03-26 16:18:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|73
1743005940000|2025-03-26 16:19:00|||||||||15
1743005950000|2025-03-26 16:19:10|460.6|460|460.6|460|460.6|460|460.6|460|102
1743005960000|2025-03-26 16:19:20|||||||||5
1743005970000|2025-03-26 16:19:30|||||||||5
1743005980000|2025-03-26 16:19:40|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|55
1743005990000|2025-03-26 16:19:50|||||||||2
1743006000000|2025-03-26 16:20:00|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|49
1743006020000|2025-03-26 16:20:20|||||||||6
1743006030000|2025-03-26 16:20:30|||||||||1
1743006040000|2025-03-26 16:20:40|||||||||3
1743006050000|2025-03-26 16:20:50|||||||||123
1743006060000|2025-03-26 16:21:00|||||||||1
1743006070000|2025-03-26 16:21:10|||||||||10
1743006080000|2025-03-26 16:21:20|460|459.4|459.8|459.2|460|459.4|459.8|459.2|160
1743006090000|2025-03-26 16:21:30|460|459.4|459.8|459.2|460|459.4|459.8|459.2|87
1743006100000|2025-03-26 16:21:40|459.9|459.3|460|459.4|460|459.4|459.9|459.3|31
1743006110000|2025-03-26 16:21:50|||||||||3
1743006120000|2025-03-26 16:22:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|4
1743006140000|2025-03-26 16:22:20|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|75
1743006150000|2025-03-26 16:22:30|||||||||6
1743006160000|2025-03-26 16:22:40|459.6|459|459.7|459.1|459.7|459.1|459.6|459|3
1743006170000|2025-03-26 16:22:50|459.6|459|459.6|459|459.6|459|459.6|459|3
1743006180000|2025-03-26 16:23:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1743006190000|2025-03-26 16:23:10|||||||||3
1743006200000|2025-03-26 16:23:20|459.6|459|459.6|459|459.7|459.1|459.6|459|3
1743006210000|2025-03-26 16:23:30|||||||||1
1743006220000|2025-03-26 16:23:40|||||||||2
1743006230000|2025-03-26 16:23:50|||||||||28
1743006240000|2025-03-26 16:24:00|||||||||2
1743006250000|2025-03-26 16:24:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|9
1743006260000|2025-03-26 16:24:20|459.6|459|459.6|459|459.6|459|459.6|459|2
1743006270000|2025-03-26 16:24:30|459.7|459.1|459.6|459|459.7|459.1|459.6|459|41
1743006280000|2025-03-26 16:24:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|40
1743006290000|2025-03-26 16:24:50|||||||||1
1743006300000|2025-03-26 16:25:00|459.6|459|459.6|459|459.6|459|459.6|459|43
1743006310000|2025-03-26 16:25:10|||||||||1
1743006320000|2025-03-26 16:25:20|||||||||1
1743006330000|2025-03-26 16:25:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1743006340000|2025-03-26 16:25:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|12
1743006350000|2025-03-26 16:25:50|||||||||14
1743006360000|2025-03-26 16:26:00|459.6|459|459.6|459|459.6|459|459.6|459|7
1743006370000|2025-03-26 16:26:10|||||||||3
1743006390000|2025-03-26 16:26:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|5
1743006400000|2025-03-26 16:26:40|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|3
1743006410000|2025-03-26 16:26:50|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|0
1743006420000|2025-03-26 16:27:00|||||||||3
1743006430000|2025-03-26 16:27:10|||||||||2
1743006440000|2025-03-26 16:27:20|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1743006450000|2025-03-26 16:27:30|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|5
1743006460000|2025-03-26 16:27:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|6
1743006470000|2025-03-26 16:27:50|||||||||5
1743006500000|2025-03-26 16:28:20|||||||||43
1743006510000|2025-03-26 16:28:30|||||||||1
1743006530000|2025-03-26 16:28:50|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|8
1743006540000|2025-03-26 16:29:00|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|4
1743006550000|2025-03-26 16:29:10|||||||||9
1743006570000|2025-03-26 16:29:30|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|9
1743006580000|2025-03-26 16:29:40|||||||||2
1743006590000|2025-03-26 16:29:50|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|1
1743006600000|2025-03-26 16:30:00|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|1
1743006610000|2025-03-26 16:30:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1743006620000|2025-03-26 16:30:20|||||||||3
1743006630000|2025-03-26 16:30:30|||||||||3
1743006640000|2025-03-26 16:30:40|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|2
1743006650000|2025-03-26 16:30:50|||||||||6
1743006660000|2025-03-26 16:31:00|||||||||1
1743006670000|2025-03-26 16:31:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|6
1743006680000|2025-03-26 16:31:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|42
1743006690000|2025-03-26 16:31:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|29
1743006700000|2025-03-26 16:31:40|||||||||8
1743006710000|2025-03-26 16:31:50|||||||||2
1743006720000|2025-03-26 16:32:00|||||||||2
1743006730000|2025-03-26 16:32:10|||||||||2
1743006740000|2025-03-26 16:32:20|||||||||2
1743006750000|2025-03-26 16:32:30|||||||||6
1743006770000|2025-03-26 16:32:50|||||||||6
1743006780000|2025-03-26 16:33:00|||||||||1
1743006800000|2025-03-26 16:33:20|||||||||1
1743006810000|2025-03-26 16:33:30|||||||||2
1743006820000|2025-03-26 16:33:40|||||||||2
1743006830000|2025-03-26 16:33:50|||||||||2
1743006840000|2025-03-26 16:34:00|||||||||14
1743006850000|2025-03-26 16:34:10|||||||||19
1743006860000|2025-03-26 16:34:20|||||||||10
1743006870000|2025-03-26 16:34:30|||||||||1
1743006880000|2025-03-26 16:34:40|||||||||1
1743006890000|2025-03-26 16:34:50|||||||||6
1743006900000|2025-03-26 16:35:00|||||||||3
1743006920000|2025-03-26 16:35:20|||||||||45
1743006930000|2025-03-26 16:35:30|||||||||1
1743006940000|2025-03-26 16:35:40|||||||||1
1743006950000|2025-03-26 16:35:50|||||||||1
1743006960000|2025-03-26 16:36:00|||||||||6
1743006970000|2025-03-26 16:36:10|||||||||1
1743006980000|2025-03-26 16:36:20|||||||||3
1743006990000|2025-03-26 16:36:30|||||||||1
1743007000000|2025-03-26 16:36:40|459.1|458.5|459|458.4|459.2|458.6|459|458.4|45
1743007010000|2025-03-26 16:36:50|||||||||2
1743007020000|2025-03-26 16:37:00|||||||||2
1743007030000|2025-03-26 16:37:10|458.9|458.3|458.9|458.3|459|458.4|458.9|458.3|6
1743007040000|2025-03-26 16:37:20|459|458.4|459|458.4|459|458.4|459|458.4|12
1743007050000|2025-03-26 16:37:30|||||||||1
1743007060000|2025-03-26 16:37:40|||||||||6
1743007070000|2025-03-26 16:37:50|||||||||28
1743007080000|2025-03-26 16:38:00|||||||||2
1743007090000|2025-03-26 16:38:10|||||||||4
1743007100000|2025-03-26 16:38:20|||||||||1
1743007110000|2025-03-26 16:38:30|||||||||2
1743007120000|2025-03-26 16:38:40|||||||||4
1743007130000|2025-03-26 16:38:50|||||||||9
1743007140000|2025-03-26 16:39:00|||||||||3
1743007150000|2025-03-26 16:39:10|||||||||3
1743007160000|2025-03-26 16:39:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|161
1743007170000|2025-03-26 16:39:30|||||||||5
1743007180000|2025-03-26 16:39:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|11
1743007190000|2025-03-26 16:39:50|||||||||3
1743007200000|2025-03-26 16:40:00|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|9
1743007210000|2025-03-26 16:40:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1743007220000|2025-03-26 16:40:20|||||||||5
1743007230000|2025-03-26 16:40:30|||||||||3
1743007240000|2025-03-26 16:40:40|||||||||4
1743007250000|2025-03-26 16:40:50|||||||||25
1743007260000|2025-03-26 16:41:00|||||||||8
1743007270000|2025-03-26 16:41:10|||||||||13
1743007280000|2025-03-26 16:41:20|||||||||22
1743007290000|2025-03-26 16:41:30|||||||||1
1743007300000|2025-03-26 16:41:40|||||||||20
1743007310000|2025-03-26 16:41:50|||||||||5
1743007320000|2025-03-26 16:42:00|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|46
1743007330000|2025-03-26 16:42:10|||||||||1
1743007350000|2025-03-26 16:42:30|||||||||9
1743007360000|2025-03-26 16:42:40|||||||||1
1743007370000|2025-03-26 16:42:50|||||||||4
1743007380000|2025-03-26 16:43:00|459|458.4|459|458.4|459.1|458.5|459|458.4|51
1743007400000|2025-03-26 16:43:20|||||||||6
1743007410000|2025-03-26 16:43:30|||||||||1
1743007420000|2025-03-26 16:43:40|||||||||18
1743007430000|2025-03-26 16:43:50|458.7|458.1|458.6|458|458.7|458.1|458.6|458|1975
1743007460000|2025-03-26 16:44:20|||||||||11
1743007490000|2025-03-26 16:44:50|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|60
1743007500000|2025-03-26 16:45:00|||||||||1
1743007510000|2025-03-26 16:45:10|||||||||2
1743007520000|2025-03-26 16:45:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1743007530000|2025-03-26 16:45:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1743007540000|2025-03-26 16:45:40|||||||||2
1743007550000|2025-03-26 16:45:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|27
1743007560000|2025-03-26 16:46:00|||||||||6
1743007570000|2025-03-26 16:46:10|||||||||10
1743007580000|2025-03-26 16:46:20|||||||||4
1743007600000|2025-03-26 16:46:40|459|458.4|459|458.4|459.1|458.5|459|458.4|74
1743007620000|2025-03-26 16:47:00|||||||||2
1743007630000|2025-03-26 16:47:10|||||||||6
1743007640000|2025-03-26 16:47:20|||||||||1
1743007650000|2025-03-26 16:47:30|||||||||2
1743007660000|2025-03-26 16:47:40|||||||||1
1743007670000|2025-03-26 16:47:50|||||||||2
1743007680000|2025-03-26 16:48:00|||||||||14
1743007690000|2025-03-26 16:48:10|||||||||2
1743007700000|2025-03-26 16:48:20|||||||||3
1743007710000|2025-03-26 16:48:30|||||||||3
1743007720000|2025-03-26 16:48:40|||||||||5
1743007730000|2025-03-26 16:48:50|||||||||10
1743007740000|2025-03-26 16:49:00|||||||||3
1743007750000|2025-03-26 16:49:10|||||||||1
1743007760000|2025-03-26 16:49:20|||||||||2
1743007770000|2025-03-26 16:49:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|5
1743007790000|2025-03-26 16:49:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|10
1743007800000|2025-03-26 16:50:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|30
1743007810000|2025-03-26 16:50:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|102
1743007820000|2025-03-26 16:50:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|23
1743007830000|2025-03-26 16:50:30|||||||||3
1743007850000|2025-03-26 16:50:50|||||||||1
1743007860000|2025-03-26 16:51:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|25
1743007870000|2025-03-26 16:51:10|||||||||4
1743007880000|2025-03-26 16:51:20|459|458.4|459|458.4|459|458.4|459|458.4|3
1743007890000|2025-03-26 16:51:30|||||||||6
1743007900000|2025-03-26 16:51:40|||||||||1
1743007910000|2025-03-26 16:51:50|||||||||3
1743007920000|2025-03-26 16:52:00|||||||||6
1743007930000|2025-03-26 16:52:10|||||||||7
1743007940000|2025-03-26 16:52:20|||||||||5
1743007950000|2025-03-26 16:52:30|||||||||4
1743007960000|2025-03-26 16:52:40|||||||||4
1743007970000|2025-03-26 16:52:50|||||||||7
1743007980000|2025-03-26 16:53:00|||||||||2
1743007990000|2025-03-26 16:53:10|||||||||1
1743008000000|2025-03-26 16:53:20|||||||||7
1743008010000|2025-03-26 16:53:30|||||||||3
1743008020000|2025-03-26 16:53:40|||||||||1
1743008030000|2025-03-26 16:53:50|||||||||5
1743008040000|2025-03-26 16:54:00|459.1|458.5|459|458.4|459.1|458.5|459|458.4|27
1743008050000|2025-03-26 16:54:10|||||||||1
1743008060000|2025-03-26 16:54:20|||||||||8
1743008070000|2025-03-26 16:54:30|||||||||6
1743008080000|2025-03-26 16:54:40|||||||||2
1743008090000|2025-03-26 16:54:50|||||||||6
1743008100000|2025-03-26 16:55:00|||||||||4
1743008110000|2025-03-26 16:55:10|||||||||1
1743008120000|2025-03-26 16:55:20|||||||||1
1743008130000|2025-03-26 16:55:30|||||||||1
1743008140000|2025-03-26 16:55:40|||||||||1
1743008150000|2025-03-26 16:55:50|||||||||31
1743008160000|2025-03-26 16:56:00|||||||||24
1743008170000|2025-03-26 16:56:10|||||||||2
1743008180000|2025-03-26 16:56:20|||||||||4
1743008190000|2025-03-26 16:56:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|110
1743008200000|2025-03-26 16:56:40|||||||||1
1743008220000|2025-03-26 16:57:00|||||||||3
1743008230000|2025-03-26 16:57:10|||||||||6
1743008240000|2025-03-26 16:57:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|2
1743008250000|2025-03-26 16:57:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|193
1743008260000|2025-03-26 16:57:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|30
1743008270000|2025-03-26 16:57:50|||||||||8
1743008280000|2025-03-26 16:58:00|459|458.4|459|458.4|459|458.4|459|458.4|3
1743008290000|2025-03-26 16:58:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743008300000|2025-03-26 16:58:20|||||||||1
1743008310000|2025-03-26 16:58:30|459|458.4|459.1|458.5|459.1|458.5|459|458.4|3
1743008320000|2025-03-26 16:58:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|28
1743008330000|2025-03-26 16:58:50|||||||||3
1743008340000|2025-03-26 16:59:00|||||||||3
1743008350000|2025-03-26 16:59:10|||||||||1
1743008360000|2025-03-26 16:59:20|||||||||12
1743008370000|2025-03-26 16:59:30|||||||||5
1743008380000|2025-03-26 16:59:40|||||||||1
1743008390000|2025-03-26 16:59:50|||||||||23
1743008400000|2025-03-26 17:00:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|3
1743008410000|2025-03-26 17:00:10|459.1|458.5|459|458.4|459.1|458.5|459|458.4|5
1743008420000|2025-03-26 17:00:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743008430000|2025-03-26 17:00:30|459|458.4|459|458.4|459|458.4|459|458.4|7
1743008440000|2025-03-26 17:00:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743008450000|2025-03-26 17:00:50|459|458.4|459|458.4|459|458.4|459|458.4|2
1743008460000|2025-03-26 17:01:00|||||||||3
1743008470000|2025-03-26 17:01:10|459.1|458.5|459|458.4|459.1|458.5|459|458.4|2
1743008480000|2025-03-26 17:01:20|||||||||11
1743008490000|2025-03-26 17:01:30|459.1|458.5|459|458.4|459.1|458.5|459|458.4|0
1743008500000|2025-03-26 17:01:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|7
1743008520000|2025-03-26 17:02:00|459|458.4|459.1|458.5|459.1|458.5|459|458.4|2
1743008530000|2025-03-26 17:02:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|29
1743008540000|2025-03-26 17:02:20|459.1|458.5|459|458.4|459.1|458.5|459|458.4|5
1743008550000|2025-03-26 17:02:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|4
1743008560000|2025-03-26 17:02:40|459|458.4|459|458.4|459|458.4|459|458.4|4
1743008580000|2025-03-26 17:03:00|||||||||2
1743008610000|2025-03-26 17:03:30|||||||||20
1743008630000|2025-03-26 17:03:50|||||||||2
1743008640000|2025-03-26 17:04:00|459.1|458.5|459.1|458.5|459.1|458.5|459|458.4|1
1743008650000|2025-03-26 17:04:10|459|458.4|459|458.4|459|458.4|459|458.4|2
1743008660000|2025-03-26 17:04:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|2
1743008670000|2025-03-26 17:04:30|459|458.4|459|458.4|459|458.4|459|458.4|5
1743008680000|2025-03-26 17:04:40|459.1|458.5|459|458.4|459.1|458.5|459|458.4|1
1743008690000|2025-03-26 17:04:50|||||||||3
1743008710000|2025-03-26 17:05:10|||||||||1
1743008720000|2025-03-26 17:05:20|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|13
1743008730000|2025-03-26 17:05:30|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|3
1743008740000|2025-03-26 17:05:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743008750000|2025-03-26 17:05:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|3
1743008760000|2025-03-26 17:06:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|4
1743008770000|2025-03-26 17:06:10|||||||||1
1743008780000|2025-03-26 17:06:20|||||||||23
1743008790000|2025-03-26 17:06:30|||||||||8
1743008810000|2025-03-26 17:06:50|459|458.4|459|458.4|459|458.4|459|458.4|5
1743008820000|2025-03-26 17:07:00|||||||||4
1743008830000|2025-03-26 17:07:10|458.9|458.3|458.9|458.3|458.9|458.3|458.8|458.2|9
1743008840000|2025-03-26 17:07:20|458.8|458.2|458.8|458.2|458.9|458.3|458.8|458.2|10
1743008850000|2025-03-26 17:07:30|459|458.4|459|458.4|459|458.4|459|458.4|8
1743008860000|2025-03-26 17:07:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|5
1743008870000|2025-03-26 17:07:50|459|458.4|458.8|458.2|459|458.4|458.8|458.2|38
1743008880000|2025-03-26 17:08:00|||||||||2
1743008900000|2025-03-26 17:08:20|||||||||1
1743008910000|2025-03-26 17:08:30|||||||||8
1743008920000|2025-03-26 17:08:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|5
1743008930000|2025-03-26 17:08:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|108
1743008940000|2025-03-26 17:09:00|||||||||1
1743008950000|2025-03-26 17:09:10|459|458.4|459|458.4|459|458.4|458.8|458.2|25
1743008970000|2025-03-26 17:09:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|110
1743008980000|2025-03-26 17:09:40|459|458.4|459|458.4|459|458.4|459|458.4|42
1743008990000|2025-03-26 17:09:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|52
1743009000000|2025-03-26 17:10:00|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|18
1743009030000|2025-03-26 17:10:30|||||||||2
1743009040000|2025-03-26 17:10:40|||||||||1
1743009050000|2025-03-26 17:10:50|458.8|458.2|458.8|458.2|459|458.4|458.8|458.2|35
1743009060000|2025-03-26 17:11:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|5
1743009070000|2025-03-26 17:11:10|458.9|458.3|459|458.4|459|458.4|458.9|458.3|18
1743009090000|2025-03-26 17:11:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|11
1743009100000|2025-03-26 17:11:40|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|0
1743009110000|2025-03-26 17:11:50|459|458.4|459|458.4|459|458.4|459|458.4|54
1743009120000|2025-03-26 17:12:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|25
1743009130000|2025-03-26 17:12:10|||||||||2
1743009140000|2025-03-26 17:12:20|458.8|458.2|459|458.4|459|458.4|458.8|458.2|22
1743009150000|2025-03-26 17:12:30|||||||||3
1743009160000|2025-03-26 17:12:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|84
1743009170000|2025-03-26 17:12:50|458.9|458.3|459|458.4|459|458.4|458.9|458.3|100
1743009180000|2025-03-26 17:13:00|||||||||3
1743009190000|2025-03-26 17:13:10|||||||||3
1743009200000|2025-03-26 17:13:20|||||||||1
1743009210000|2025-03-26 17:13:30|||||||||58
1743009220000|2025-03-26 17:13:40|||||||||6
1743009240000|2025-03-26 17:14:00|||||||||4
1743009250000|2025-03-26 17:14:10|||||||||5
1743009260000|2025-03-26 17:14:20|459.2|458.6|459.2|458.6|459.2|458.6|459|458.4|91
1743009270000|2025-03-26 17:14:30|459|458.4|459|458.4|459|458.4|459|458.4|21
1743009280000|2025-03-26 17:14:40|||||||||5
1743009300000|2025-03-26 17:15:00|||||||||4
1743009310000|2025-03-26 17:15:10|||||||||3
1743009320000|2025-03-26 17:15:20|||||||||8
1743009330000|2025-03-26 17:15:30|459.1|458.5|459|458.4|459.2|458.6|459|458.4|69
1743009350000|2025-03-26 17:15:50|||||||||24
1743009380000|2025-03-26 17:16:20|||||||||8
1743009390000|2025-03-26 17:16:30|||||||||16
1743009430000|2025-03-26 17:17:10|459.1|458.5|459|458.4|459.1|458.5|459|458.4|5
1743009440000|2025-03-26 17:17:20|459.2|458.6|459|458.4|459.2|458.6|459|458.4|32
1743009450000|2025-03-26 17:17:30|||||||||3
1743009460000|2025-03-26 17:17:40|459.1|458.5|459|458.4|459.2|458.6|459|458.4|241
1743009470000|2025-03-26 17:17:50|||||||||1
1743009480000|2025-03-26 17:18:00|||||||||1
1743009490000|2025-03-26 17:18:10|||||||||52
1743009510000|2025-03-26 17:18:30|||||||||7
1743009520000|2025-03-26 17:18:40|||||||||7
1743009530000|2025-03-26 17:18:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1743009540000|2025-03-26 17:19:00|||||||||25
1743009550000|2025-03-26 17:19:10|459|458.4|459|458.4|459|458.4|459|458.4|12
1743009570000|2025-03-26 17:19:30|||||||||2
1743009580000|2025-03-26 17:19:40|||||||||1
1743009600000|2025-03-26 17:20:00|||||||||3
1743009610000|2025-03-26 17:20:10|||||||||5
1743009660000|2025-03-26 17:21:00|||||||||3
1743009670000|2025-03-26 17:21:10|||||||||3
1743009680000|2025-03-26 17:21:20|||||||||21
1743009700000|2025-03-26 17:21:40|||||||||6
1743009720000|2025-03-26 17:22:00|||||||||33
1743009730000|2025-03-26 17:22:10|||||||||6
1743009740000|2025-03-26 17:22:20|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|65
1743009750000|2025-03-26 17:22:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|4
1743009760000|2025-03-26 17:22:40|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|3
1743009770000|2025-03-26 17:22:50|||||||||6
1743009780000|2025-03-26 17:23:00|459|458.4|458.7|458.1|459|458.4|458.7|458.1|33
1743009790000|2025-03-26 17:23:10|458.8|458.2|459|458.4|459|458.4|458.8|458.2|13
1743009800000|2025-03-26 17:23:20|458.9|458.3|459|458.4|459|458.4|458.9|458.3|4
1743009810000|2025-03-26 17:23:30|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|19
1743009820000|2025-03-26 17:23:40|||||||||2
1743009830000|2025-03-26 17:23:50|||||||||3
1743009840000|2025-03-26 17:24:00|||||||||9
1743009850000|2025-03-26 17:24:10|||||||||1
1743009860000|2025-03-26 17:24:20|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|4
1743009870000|2025-03-26 17:24:30|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|0
1743009890000|2025-03-26 17:24:50|||||||||4
1743009900000|2025-03-26 17:25:00|||||||||3
1743009910000|2025-03-26 17:25:10|||||||||214
1743009940000|2025-03-26 17:25:40|||||||||28
1743009950000|2025-03-26 17:25:50|||||||||31
1743009960000|2025-03-26 17:26:00|||||||||2
1743009970000|2025-03-26 17:26:10|||||||||4
1743009990000|2025-03-26 17:26:30|||||||||6
1743010000000|2025-03-26 17:26:40|||||||||12
1743010010000|2025-03-26 17:26:50|||||||||1
1743010020000|2025-03-26 17:27:00|||||||||2
1743010030000|2025-03-26 17:27:10|||||||||1
1743010040000|2025-03-26 17:27:20|||||||||55
1743010050000|2025-03-26 17:27:30|||||||||4
1743010060000|2025-03-26 17:27:40|||||||||7
1743010070000|2025-03-26 17:27:50|||||||||2
1743010080000|2025-03-26 17:28:00|||||||||5
1743010090000|2025-03-26 17:28:10|459|458.4|459|458.4|459|458.4|459|458.4|2
1743010100000|2025-03-26 17:28:20|||||||||4
1743010110000|2025-03-26 17:28:30|||||||||2
1743010120000|2025-03-26 17:28:40|||||||||7
1743010140000|2025-03-26 17:29:00|||||||||1
1743010160000|2025-03-26 17:29:20|||||||||7
1743010180000|2025-03-26 17:29:40|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|3
1743010190000|2025-03-26 17:29:50|||||||||2
1743010200000|2025-03-26 17:30:00|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|0
1743010210000|2025-03-26 17:30:10|||||||||6
1743010220000|2025-03-26 17:30:20|||||||||7
1743010230000|2025-03-26 17:30:30|||||||||3
1743010240000|2025-03-26 17:30:40|||||||||2
1743010250000|2025-03-26 17:30:50|458.8|458.2|459|458.4|459|458.4|458.8|458.2|11
1743010260000|2025-03-26 17:31:00|||||||||3
1743010270000|2025-03-26 17:31:10|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|3
1743010280000|2025-03-26 17:31:20|||||||||14
1743010300000|2025-03-26 17:31:40|||||||||5
1743010330000|2025-03-26 17:32:10|||||||||5
1743010340000|2025-03-26 17:32:20|||||||||42
1743010360000|2025-03-26 17:32:40|||||||||3
1743010370000|2025-03-26 17:32:50|||||||||23
1743010380000|2025-03-26 17:33:00|||||||||3
1743010400000|2025-03-26 17:33:20|||||||||5
1743010410000|2025-03-26 17:33:30|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|53
1743010420000|2025-03-26 17:33:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1743010430000|2025-03-26 17:33:50|||||||||15
1743010450000|2025-03-26 17:34:10|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|22
1743010460000|2025-03-26 17:34:20|458.6|458|458.6|458|458.6|458|458.6|458|30
1743010470000|2025-03-26 17:34:30|||||||||1
1743010490000|2025-03-26 17:34:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|9
1743010500000|2025-03-26 17:35:00|458.6|458|458.5|457.9|458.6|458|458.5|457.9|1
1743010510000|2025-03-26 17:35:10|458.6|458|458.6|458|458.6|458|458.6|458|13
1743010520000|2025-03-26 17:35:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|2
1743010530000|2025-03-26 17:35:30|||||||||1
1743010540000|2025-03-26 17:35:40|||||||||8
1743010550000|2025-03-26 17:35:50|||||||||5
1743010560000|2025-03-26 17:36:00|458.6|458|458.6|458|458.6|458|458.6|458|58
1743010570000|2025-03-26 17:36:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|5
1743010580000|2025-03-26 17:36:20|||||||||2
1743010600000|2025-03-26 17:36:40|||||||||2
1743010610000|2025-03-26 17:36:50|||||||||3
1743010620000|2025-03-26 17:37:00|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|8
1743010630000|2025-03-26 17:37:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|32
1743010640000|2025-03-26 17:37:20|||||||||2
1743010650000|2025-03-26 17:37:30|||||||||3
1743010660000|2025-03-26 17:37:40|||||||||6
1743010670000|2025-03-26 17:37:50|||||||||3
1743010690000|2025-03-26 17:38:10|||||||||4
1743010700000|2025-03-26 17:38:20|||||||||5
1743010730000|2025-03-26 17:38:50|||||||||40
1743010740000|2025-03-26 17:39:00|||||||||10
1743010750000|2025-03-26 17:39:10|||||||||13
1743010760000|2025-03-26 17:39:20|458.5|457.9|458.5|457.9|458.6|458|458.5|457.9|61
1743010770000|2025-03-26 17:39:30|458.6|458|458.6|458|458.6|458|458.6|458|1
1743010780000|2025-03-26 17:39:40|458.5|457.9|458.6|458|458.6|458|458.5|457.9|0
1743010790000|2025-03-26 17:39:50|||||||||1
1743010800000|2025-03-26 17:40:00|||||||||3
1743010810000|2025-03-26 17:40:10|||||||||26
1743010820000|2025-03-26 17:40:20|||||||||20
1743010830000|2025-03-26 17:40:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|2
1743010840000|2025-03-26 17:40:40|||||||||60
1743010850000|2025-03-26 17:40:50|||||||||1
1743010860000|2025-03-26 17:41:00|||||||||5
1743010870000|2025-03-26 17:41:10|||||||||1
1743010880000|2025-03-26 17:41:20|||||||||4
1743010890000|2025-03-26 17:41:30|||||||||4
1743010900000|2025-03-26 17:41:40|||||||||4
1743010920000|2025-03-26 17:42:00|||||||||17
1743010930000|2025-03-26 17:42:10|||||||||3
1743010940000|2025-03-26 17:42:20|458.6|458|458.6|458|458.6|458|458.6|458|14
1743010950000|2025-03-26 17:42:30|458.5|457.9|458.6|458|458.6|458|458.5|457.9|15
1743010960000|2025-03-26 17:42:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|74
1743010970000|2025-03-26 17:42:50|||||||||18
1743010980000|2025-03-26 17:43:00|||||||||5
1743010990000|2025-03-26 17:43:10|||||||||6
1743011000000|2025-03-26 17:43:20|458.3|457.7|458.5|457.9|458.5|457.9|458.3|457.7|197
1743011010000|2025-03-26 17:43:30|458.4|457.8|458.5|457.9|458.5|457.9|458.3|457.7|83
1743011020000|2025-03-26 17:43:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|37
1743011040000|2025-03-26 17:44:00|||||||||9
1743011050000|2025-03-26 17:44:10|||||||||13
1743011060000|2025-03-26 17:44:20|||||||||1
1743011080000|2025-03-26 17:44:40|||||||||11
1743011090000|2025-03-26 17:44:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1743011100000|2025-03-26 17:45:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1743011110000|2025-03-26 17:45:10|||||||||15
1743011120000|2025-03-26 17:45:20|||||||||3
1743011130000|2025-03-26 17:45:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|5
1743011140000|2025-03-26 17:45:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|6
1743011150000|2025-03-26 17:45:50|||||||||1
1743011160000|2025-03-26 17:46:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743011170000|2025-03-26 17:46:10|||||||||4
1743011200000|2025-03-26 17:46:40|||||||||1
1743011210000|2025-03-26 17:46:50|||||||||5
1743011220000|2025-03-26 17:47:00|||||||||6
1743011230000|2025-03-26 17:47:10|||||||||4
1743011240000|2025-03-26 17:47:20|||||||||2
1743011250000|2025-03-26 17:47:30|458.1|457.5|458|457.4|458.1|457.5|458|457.4|282
1743011260000|2025-03-26 17:47:40|||||||||59
1743011270000|2025-03-26 17:47:50|||||||||14
1743011280000|2025-03-26 17:48:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|640
1743011290000|2025-03-26 17:48:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|134
1743011300000|2025-03-26 17:48:20|||||||||10
1743011310000|2025-03-26 17:48:30|457.2|456.6|457.2|456.6|457.3|456.7|457.1|456.5|1347
1743011320000|2025-03-26 17:48:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|55
1743011330000|2025-03-26 17:48:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|47
1743011340000|2025-03-26 17:49:00|||||||||7
1743011350000|2025-03-26 17:49:10|||||||||8
1743011360000|2025-03-26 17:49:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1743011370000|2025-03-26 17:49:30|457.4|456.8|457.4|456.8|457.5|456.9|457.4|456.8|16
1743011380000|2025-03-26 17:49:40|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|5
1743011390000|2025-03-26 17:49:50|||||||||15
1743011400000|2025-03-26 17:50:00|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|78
1743011410000|2025-03-26 17:50:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|256
1743011420000|2025-03-26 17:50:20|||||||||2
1743011430000|2025-03-26 17:50:30|||||||||10
1743011440000|2025-03-26 17:50:40|||||||||4
1743011450000|2025-03-26 17:50:50|||||||||35
1743011460000|2025-03-26 17:51:00|||||||||1
1743011470000|2025-03-26 17:51:10|||||||||12
1743011480000|2025-03-26 17:51:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|32
1743011490000|2025-03-26 17:51:30|457.1|456.5|457|456.4|457.2|456.6|457|456.4|1176
1743011500000|2025-03-26 17:51:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|20
1743011510000|2025-03-26 17:51:50|||||||||8
1743011520000|2025-03-26 17:52:00|456.6|456|456.6|456|456.6|456|456.6|456|528
1743011530000|2025-03-26 17:52:10|||||||||132
1743011540000|2025-03-26 17:52:20|||||||||10
1743011550000|2025-03-26 17:52:30|||||||||7
1743011560000|2025-03-26 17:52:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|73
1743011570000|2025-03-26 17:52:50|||||||||4
1743011580000|2025-03-26 17:53:00|||||||||31
1743011600000|2025-03-26 17:53:20|||||||||5
1743011610000|2025-03-26 17:53:30|||||||||7
1743011620000|2025-03-26 17:53:40|||||||||6
1743011630000|2025-03-26 17:53:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|404
1743011640000|2025-03-26 17:54:00|457|456.4|456.8|456.2|457|456.4|456.8|456.2|37
1743011650000|2025-03-26 17:54:10|||||||||5
1743011660000|2025-03-26 17:54:20|||||||||3
1743011670000|2025-03-26 17:54:30|||||||||3
1743011680000|2025-03-26 17:54:40|||||||||6
1743011690000|2025-03-26 17:54:50|||||||||4
1743011700000|2025-03-26 17:55:00|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|11
1743011710000|2025-03-26 17:55:10|||||||||8
1743011720000|2025-03-26 17:55:20|456.6|456|456.3|455.7|456.6|456|456.3|455.7|8
1743011730000|2025-03-26 17:55:30|||||||||18
1743011740000|2025-03-26 17:55:40|||||||||2
1743011750000|2025-03-26 17:55:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|21
1743011760000|2025-03-26 17:56:00|456|455.4|455.8|455.2|456|455.4|455.8|455.2|375
1743011770000|2025-03-26 17:56:10|||||||||36
1743011780000|2025-03-26 17:56:20|||||||||23
1743011790000|2025-03-26 17:56:30|||||||||1
1743011800000|2025-03-26 17:56:40|455.7|455.1|455.6|455|455.7|455.1|455.6|455|85
1743011810000|2025-03-26 17:56:50|455.5|454.9|455.6|455|455.6|455|455.5|454.9|266
1743011820000|2025-03-26 17:57:00|455.5|454.9|455.6|455|455.6|455|455.5|454.9|84
1743011830000|2025-03-26 17:57:10|455.5|454.9|455.5|454.9|455.6|455|455.3|454.7|238
1743011840000|2025-03-26 17:57:20|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|15
1743011850000|2025-03-26 17:57:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|58
1743011860000|2025-03-26 17:57:40|455.6|455|455.6|455|455.6|455|455.6|455|27
1743011870000|2025-03-26 17:57:50|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|177
1743011880000|2025-03-26 17:58:00|455.6|455|455.6|455|455.6|455|455.6|455|25
1743011890000|2025-03-26 17:58:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|114
1743011900000|2025-03-26 17:58:20|||||||||121
1743011910000|2025-03-26 17:58:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|8
1743011920000|2025-03-26 17:58:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|9
1743011930000|2025-03-26 17:58:50|||||||||4
1743011940000|2025-03-26 17:59:00|||||||||6
1743011950000|2025-03-26 17:59:10|||||||||47
1743011960000|2025-03-26 17:59:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|250
1743011970000|2025-03-26 17:59:30|455.6|455|455.5|454.9|455.6|455|455.5|454.9|16
1743011980000|2025-03-26 17:59:40|||||||||8
1743011990000|2025-03-26 17:59:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|388
1743012000000|2025-03-26 18:00:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|80
1743012010000|2025-03-26 18:00:10|||||||||10
1743012020000|2025-03-26 18:00:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|8
1743012030000|2025-03-26 18:00:30|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|138
1743012050000|2025-03-26 18:00:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|88
1743012060000|2025-03-26 18:01:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|43
1743012070000|2025-03-26 18:01:10|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|2
1743012080000|2025-03-26 18:01:20|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|10
1743012090000|2025-03-26 18:01:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1743012100000|2025-03-26 18:01:40|||||||||13
1743012110000|2025-03-26 18:01:50|||||||||4
1743012120000|2025-03-26 18:02:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|17
1743012130000|2025-03-26 18:02:10|455.4|454.8|455.4|454.8|455.5|454.9|455.3|454.7|71
1743012140000|2025-03-26 18:02:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|12
1743012150000|2025-03-26 18:02:30|455.5|454.9|455.5|454.9|455.5|454.9|455.3|454.7|25
1743012160000|2025-03-26 18:02:40|||||||||6
1743012170000|2025-03-26 18:02:50|455.4|454.8|455.5|454.9|455.5|454.9|455.3|454.7|8
1743012180000|2025-03-26 18:03:00|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|13
1743012190000|2025-03-26 18:03:10|455.6|455|455.5|454.9|455.6|455|455.5|454.9|108
1743012200000|2025-03-26 18:03:20|455.6|455|455.5|454.9|455.6|455|455.5|454.9|76
1743012210000|2025-03-26 18:03:30|||||||||94
1743012220000|2025-03-26 18:03:40|||||||||5
1743012230000|2025-03-26 18:03:50|||||||||6
1743012240000|2025-03-26 18:04:00|455.3|454.7|455.2|454.6|455.5|454.9|455.2|454.6|480
1743012250000|2025-03-26 18:04:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|231
1743012260000|2025-03-26 18:04:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|35
1743012270000|2025-03-26 18:04:30|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|43
1743012280000|2025-03-26 18:04:40|||||||||48
1743012290000|2025-03-26 18:04:50|||||||||9
1743012300000|2025-03-26 18:05:00|||||||||25
1743012310000|2025-03-26 18:05:10|||||||||63
1743012320000|2025-03-26 18:05:20|||||||||11
1743012330000|2025-03-26 18:05:30|||||||||19
1743012340000|2025-03-26 18:05:40|||||||||6
1743012350000|2025-03-26 18:05:50|||||||||33
1743012360000|2025-03-26 18:06:00|455|454.4|455|454.4|455|454.4|455|454.4|512
1743012370000|2025-03-26 18:06:10|||||||||1
1743012380000|2025-03-26 18:06:20|||||||||26
1743012390000|2025-03-26 18:06:30|||||||||14
1743012400000|2025-03-26 18:06:40|||||||||25
1743012410000|2025-03-26 18:06:50|||||||||68
1743012420000|2025-03-26 18:07:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|69
1743012430000|2025-03-26 18:07:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|92
1743012440000|2025-03-26 18:07:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|61
1743012450000|2025-03-26 18:07:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|51
1743012460000|2025-03-26 18:07:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|20
1743012470000|2025-03-26 18:07:50|||||||||9
1743012480000|2025-03-26 18:08:00|||||||||8
1743012490000|2025-03-26 18:08:10|455.6|455|455.7|455.1|455.7|455.1|455.6|455|18
1743012500000|2025-03-26 18:08:20|455.6|455|455.6|455|455.7|455.1|455.6|455|3
1743012510000|2025-03-26 18:08:30|455.5|454.9|455.6|455|455.6|455|455.5|454.9|76
1743012520000|2025-03-26 18:08:40|||||||||24
1743012530000|2025-03-26 18:08:50|||||||||20
1743012540000|2025-03-26 18:09:00|||||||||81
1743012550000|2025-03-26 18:09:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|58
1743012560000|2025-03-26 18:09:20|||||||||29
1743012570000|2025-03-26 18:09:30|||||||||161
1743012580000|2025-03-26 18:09:40|||||||||58
1743012590000|2025-03-26 18:09:50|||||||||78
1743012600000|2025-03-26 18:10:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|425
1743012610000|2025-03-26 18:10:10|||||||||7
1743012620000|2025-03-26 18:10:20|||||||||53
1743012630000|2025-03-26 18:10:30|||||||||29
1743012640000|2025-03-26 18:10:40|||||||||110
1743012650000|2025-03-26 18:10:50|||||||||23
1743012660000|2025-03-26 18:11:00|||||||||13
1743012670000|2025-03-26 18:11:10|||||||||32
1743012680000|2025-03-26 18:11:20|||||||||434
1743012690000|2025-03-26 18:11:30|||||||||42
1743012700000|2025-03-26 18:11:40|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|370
1743012710000|2025-03-26 18:11:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|45
1743012720000|2025-03-26 18:12:00|455.3|454.7|455.3|454.7|455.5|454.9|455.3|454.7|15
1743012730000|2025-03-26 18:12:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|62
1743012740000|2025-03-26 18:12:20|||||||||30
1743012750000|2025-03-26 18:12:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|43
1743012760000|2025-03-26 18:12:40|||||||||16
1743012770000|2025-03-26 18:12:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|39
1743012780000|2025-03-26 18:13:00|||||||||23
1743012790000|2025-03-26 18:13:10|||||||||2
1743012800000|2025-03-26 18:13:20|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|45
1743012810000|2025-03-26 18:13:30|||||||||56
1743012820000|2025-03-26 18:13:40|||||||||189
1743012830000|2025-03-26 18:13:50|455.2|454.6|455.2|454.6|455.5|454.9|455.2|454.6|220
1743012840000|2025-03-26 18:14:00|||||||||245
1743012850000|2025-03-26 18:14:10|||||||||127
1743012860000|2025-03-26 18:14:20|||||||||123
1743012870000|2025-03-26 18:14:30|||||||||201
1743012880000|2025-03-26 18:14:40|||||||||169
1743012890000|2025-03-26 18:14:50|||||||||349
1743012900000|2025-03-26 18:15:00|455.4|454.8|455.2|454.6|455.5|454.9|455.2|454.6|592
1743012910000|2025-03-26 18:15:10|||||||||170
1743012920000|2025-03-26 18:15:20|||||||||10
1743012930000|2025-03-26 18:15:30|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|127
1743012940000|2025-03-26 18:15:40|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|214
1743012950000|2025-03-26 18:15:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|108
1743012960000|2025-03-26 18:16:00|||||||||806
1743012970000|2025-03-26 18:16:10|||||||||42
1743012980000|2025-03-26 18:16:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|693
1743012990000|2025-03-26 18:16:30|||||||||98
1743013010000|2025-03-26 18:16:50|||||||||17
1743013020000|2025-03-26 18:17:00|456|455.4|456|455.4|456|455.4|455.8|455.2|260
1743013030000|2025-03-26 18:17:10|455.8|455.2|456|455.4|456|455.4|455.7|455.1|409
1743013040000|2025-03-26 18:17:20|||||||||2
1743013050000|2025-03-26 18:17:30|||||||||115
1743013060000|2025-03-26 18:17:40|||||||||599
1743013070000|2025-03-26 18:17:50|||||||||199
1743013080000|2025-03-26 18:18:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|17
1743013090000|2025-03-26 18:18:10|||||||||67
1743013100000|2025-03-26 18:18:20|456|455.4|455.9|455.3|456|455.4|455.9|455.3|92
1743013110000|2025-03-26 18:18:30|455.8|455.2|455.7|455.1|455.9|455.3|455.7|455.1|67
1743013130000|2025-03-26 18:18:50|||||||||234
1743013140000|2025-03-26 18:19:00|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|286
1743013150000|2025-03-26 18:19:10|455.6|455|455.5|454.9|455.6|455|455.5|454.9|400
1743013160000|2025-03-26 18:19:20|455.6|455|455.6|455|455.6|455|455.5|454.9|41
1743013170000|2025-03-26 18:19:30|455.5|454.9|455.4|454.8|455.5|454.9|455.2|454.6|150
1743013180000|2025-03-26 18:19:40|||||||||9
1743013190000|2025-03-26 18:19:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|82
1743033600000|2025-03-27 00:00:00|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|68
1743033610000|2025-03-27 00:00:10|455.8|455.2|455.9|455.3|456|455.4|455.7|455.1|64
1743033620000|2025-03-27 00:00:20|456|455.4|455.7|455.1|456|455.4|455.7|455.1|33
1743033630000|2025-03-27 00:00:30|456|455.4|456|455.4|456|455.4|456|455.4|10
1743033640000|2025-03-27 00:00:40|455.9|455.3|456|455.4|456|455.4|455.9|455.3|4
1743033660000|2025-03-27 00:01:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|17
1743033670000|2025-03-27 00:01:10|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|10
1743033680000|2025-03-27 00:01:20|456|455.4|456.1|455.5|456.1|455.5|456|455.4|9
1743033690000|2025-03-27 00:01:30|456|455.4|456|455.4|456|455.4|456|455.4|29
1743033700000|2025-03-27 00:01:40|||||||||7
1743033710000|2025-03-27 00:01:50|||||||||15
1743033720000|2025-03-27 00:02:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|14
1743033730000|2025-03-27 00:02:10|||||||||4
1743033740000|2025-03-27 00:02:20|||||||||1
1743033750000|2025-03-27 00:02:30|||||||||5
1743033780000|2025-03-27 00:03:00|456|455.4|455.9|455.3|456|455.4|455.9|455.3|5
1743033790000|2025-03-27 00:03:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743033800000|2025-03-27 00:03:20|455.9|455.3|456|455.4|456|455.4|455.8|455.2|5
1743033810000|2025-03-27 00:03:30|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|23
1743033820000|2025-03-27 00:03:40|||||||||1
1743033830000|2025-03-27 00:03:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1743033840000|2025-03-27 00:04:00|||||||||5
1743033850000|2025-03-27 00:04:10|||||||||1
1743033860000|2025-03-27 00:04:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|37
1743033870000|2025-03-27 00:04:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|202
1743033880000|2025-03-27 00:04:40|||||||||1
1743033890000|2025-03-27 00:04:50|||||||||1
1743033900000|2025-03-27 00:05:00|||||||||1
1743033910000|2025-03-27 00:05:10|||||||||1
1743033920000|2025-03-27 00:05:20|||||||||1
1743033930000|2025-03-27 00:05:30|||||||||1
1743033960000|2025-03-27 00:06:00|||||||||1
1743033980000|2025-03-27 00:06:20|||||||||1
1743033990000|2025-03-27 00:06:30|||||||||2
1743034000000|2025-03-27 00:06:40|||||||||4
1743034020000|2025-03-27 00:07:00|||||||||1
1743034040000|2025-03-27 00:07:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|20
1743034070000|2025-03-27 00:07:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1743034080000|2025-03-27 00:08:00|455.9|455.3|455.7|455.1|455.9|455.3|455.7|455.1|4
1743034090000|2025-03-27 00:08:10|||||||||1
1743034100000|2025-03-27 00:08:20|||||||||3
1743034110000|2025-03-27 00:08:30|||||||||1
1743034120000|2025-03-27 00:08:40|||||||||8
1743034140000|2025-03-27 00:09:00|||||||||1
1743034150000|2025-03-27 00:09:10|||||||||1
1743034170000|2025-03-27 00:09:30|||||||||2
1743034180000|2025-03-27 00:09:40|||||||||1
1743034200000|2025-03-27 00:10:00|||||||||9
1743034250000|2025-03-27 00:10:50|||||||||1
1743034270000|2025-03-27 00:11:10|||||||||1
1743034290000|2025-03-27 00:11:30|||||||||1
1743034300000|2025-03-27 00:11:40|||||||||1
1743034330000|2025-03-27 00:12:10|||||||||2
1743034350000|2025-03-27 00:12:30|||||||||3
1743034380000|2025-03-27 00:13:00|||||||||2
1743034400000|2025-03-27 00:13:20|||||||||1
1743034410000|2025-03-27 00:13:30|||||||||1
1743034460000|2025-03-27 00:14:20|||||||||1
1743034470000|2025-03-27 00:14:30|||||||||1
1743034480000|2025-03-27 00:14:40|||||||||5
1743034530000|2025-03-27 00:15:30|||||||||1
1743034560000|2025-03-27 00:16:00|||||||||1
1743034580000|2025-03-27 00:16:20|||||||||1
1743034590000|2025-03-27 00:16:30|||||||||23
1743034600000|2025-03-27 00:16:40|455.6|455|455.5|454.9|455.7|455.1|455.5|454.9|76
1743034620000|2025-03-27 00:17:00|||||||||21
1743034630000|2025-03-27 00:17:10|||||||||106
1743034650000|2025-03-27 00:17:30|||||||||1
1743034660000|2025-03-27 00:17:40|||||||||5
1743034680000|2025-03-27 00:18:00|||||||||1
1743034700000|2025-03-27 00:18:20|||||||||1
1743034710000|2025-03-27 00:18:30|||||||||5
1743034720000|2025-03-27 00:18:40|||||||||1
1743034740000|2025-03-27 00:19:00|||||||||1
1743034750000|2025-03-27 00:19:10|||||||||1
1743034760000|2025-03-27 00:19:20|||||||||2
1743034770000|2025-03-27 00:19:30|||||||||1
1743034820000|2025-03-27 00:20:20|||||||||1
1743034830000|2025-03-27 00:20:30|||||||||1
1743034840000|2025-03-27 00:20:40|||||||||1
1743034880000|2025-03-27 00:21:20|455.2|454.6|455.5|454.9|455.5|454.9|455.2|454.6|7
1743034890000|2025-03-27 00:21:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|30
1743034900000|2025-03-27 00:21:40|||||||||1
1743034910000|2025-03-27 00:21:50|||||||||1
1743034920000|2025-03-27 00:22:00|||||||||1
1743034930000|2025-03-27 00:22:10|||||||||1
1743034950000|2025-03-27 00:22:30|||||||||2
1743034980000|2025-03-27 00:23:00|||||||||6
1743034990000|2025-03-27 00:23:10|||||||||77
1743035000000|2025-03-27 00:23:20|||||||||2
1743035010000|2025-03-27 00:23:30|||||||||1
1743035040000|2025-03-27 00:24:00|||||||||17
1743035050000|2025-03-27 00:24:10|||||||||13
1743035060000|2025-03-27 00:24:20|||||||||2
1743035070000|2025-03-27 00:24:30|455|454.4|455|454.4|455|454.4|455|454.4|28
1743035080000|2025-03-27 00:24:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|33
1743035100000|2025-03-27 00:25:00|||||||||1
1743035130000|2025-03-27 00:25:30|||||||||7
1743035140000|2025-03-27 00:25:40|||||||||1
1743035190000|2025-03-27 00:26:30|||||||||2
1743035200000|2025-03-27 00:26:40|||||||||1
1743035240000|2025-03-27 00:27:20|||||||||2
1743035250000|2025-03-27 00:27:30|||||||||1
1743035260000|2025-03-27 00:27:40|||||||||1
1743035290000|2025-03-27 00:28:10|||||||||1
1743035310000|2025-03-27 00:28:30|||||||||1
1743035330000|2025-03-27 00:28:50|||||||||1
1743035360000|2025-03-27 00:29:20|||||||||1
1743035370000|2025-03-27 00:29:30|||||||||2
1743035380000|2025-03-27 00:29:40|||||||||1
1743035390000|2025-03-27 00:29:50|||||||||1
1743035410000|2025-03-27 00:30:10|||||||||1
1743035420000|2025-03-27 00:30:20|||||||||1
1743035440000|2025-03-27 00:30:40|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|75
1743035450000|2025-03-27 00:30:50|||||||||6
1743035460000|2025-03-27 00:31:00|||||||||6
1743035490000|2025-03-27 00:31:30|||||||||16
1743035500000|2025-03-27 00:31:40|||||||||1
1743035540000|2025-03-27 00:32:20|||||||||6
1743035550000|2025-03-27 00:32:30|||||||||1
1743035570000|2025-03-27 00:32:50|||||||||26
1743035580000|2025-03-27 00:33:00|||||||||1
1743035610000|2025-03-27 00:33:30|||||||||2
1743035690000|2025-03-27 00:34:50|||||||||2
1743035720000|2025-03-27 00:35:20|||||||||5
1743035730000|2025-03-27 00:35:30|||||||||1
1743035770000|2025-03-27 00:36:10|||||||||1
1743035780000|2025-03-27 00:36:20|||||||||1
1743035790000|2025-03-27 00:36:30|||||||||1
1743035870000|2025-03-27 00:37:50|||||||||2
1743035940000|2025-03-27 00:39:00|||||||||1
1743035980000|2025-03-27 00:39:40|||||||||3
1743035990000|2025-03-27 00:39:50|||||||||1
1743036020000|2025-03-27 00:40:20|||||||||1
1743036040000|2025-03-27 00:40:40|||||||||1
1743036080000|2025-03-27 00:41:20|||||||||3
1743036120000|2025-03-27 00:42:00|||||||||1
1743036160000|2025-03-27 00:42:40|||||||||1
1743036200000|2025-03-27 00:43:20|||||||||1
1743036270000|2025-03-27 00:44:30|||||||||1
1743036320000|2025-03-27 00:45:20|||||||||1
1743036360000|2025-03-27 00:46:00|||||||||1
1743036390000|2025-03-27 00:46:30|||||||||1
1743036440000|2025-03-27 00:47:20|||||||||1
1743036450000|2025-03-27 00:47:30|||||||||2
1743036510000|2025-03-27 00:48:30|||||||||37
1743036520000|2025-03-27 00:48:40|||||||||4
1743036540000|2025-03-27 00:49:00|||||||||4
1743036550000|2025-03-27 00:49:10|||||||||1
1743036570000|2025-03-27 00:49:30|||||||||1
1743036630000|2025-03-27 00:50:30|||||||||2
1743036640000|2025-03-27 00:50:40|||||||||2
1743036650000|2025-03-27 00:50:50|||||||||1
1743036670000|2025-03-27 00:51:10|||||||||3
1743036680000|2025-03-27 00:51:20|||||||||3
1743036720000|2025-03-27 00:52:00|||||||||4
1743036750000|2025-03-27 00:52:30|||||||||1
1743036780000|2025-03-27 00:53:00|||||||||2
1743036800000|2025-03-27 00:53:20|||||||||1
1743036810000|2025-03-27 00:53:30|||||||||5
1743036850000|2025-03-27 00:54:10|||||||||4
1743036860000|2025-03-27 00:54:20|||||||||2
1743036870000|2025-03-27 00:54:30|||||||||1
1743036880000|2025-03-27 00:54:40|||||||||1
1743036900000|2025-03-27 00:55:00|||||||||1
1743036930000|2025-03-27 00:55:30|||||||||1
1743037010000|2025-03-27 00:56:50|||||||||10
1743037020000|2025-03-27 00:57:00|||||||||5
1743037030000|2025-03-27 00:57:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|4
1743037040000|2025-03-27 00:57:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1743037070000|2025-03-27 00:57:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|11
1743037080000|2025-03-27 00:58:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1743037120000|2025-03-27 00:58:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|10
1743037160000|2025-03-27 00:59:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743037170000|2025-03-27 00:59:30|455|454.4|455|454.4|455|454.4|455|454.4|52
1743037180000|2025-03-27 00:59:40|||||||||1
1743037190000|2025-03-27 00:59:50|||||||||2
1743037200000|2025-03-27 01:00:00|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|49
1743037210000|2025-03-27 01:00:10|455|454.4|455|454.4|455|454.4|455|454.4|17
1743037230000|2025-03-27 01:00:30|||||||||1
1743037240000|2025-03-27 01:00:40|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|3
1743037250000|2025-03-27 01:00:50|||||||||4
1743037270000|2025-03-27 01:01:10|455.1|454.5|455|454.4|455.1|454.5|455|454.4|0
1743037290000|2025-03-27 01:01:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|2
1743037350000|2025-03-27 01:02:30|||||||||1
1743037390000|2025-03-27 01:03:10|||||||||3
1743037400000|2025-03-27 01:03:20|||||||||2
1743037410000|2025-03-27 01:03:30|||||||||2
1743037430000|2025-03-27 01:03:50|||||||||1
1743037510000|2025-03-27 01:05:10|||||||||1
1743037580000|2025-03-27 01:06:20|||||||||15
1743037590000|2025-03-27 01:06:30|||||||||1
1743037610000|2025-03-27 01:06:50|||||||||1
1743037690000|2025-03-27 01:08:10|||||||||1
1743037710000|2025-03-27 01:08:30|||||||||1
1743037770000|2025-03-27 01:09:30|||||||||1
1743037910000|2025-03-27 01:11:50|||||||||4
1743037930000|2025-03-27 01:12:10|||||||||1
1743037940000|2025-03-27 01:12:20|||||||||25
1743037960000|2025-03-27 01:12:40|||||||||1
1743037980000|2025-03-27 01:13:00|||||||||9
1743037990000|2025-03-27 01:13:10|||||||||3
1743038010000|2025-03-27 01:13:30|||||||||1
1743038040000|2025-03-27 01:14:00|||||||||38
1743038060000|2025-03-27 01:14:20|||||||||3
1743038070000|2025-03-27 01:14:30|||||||||9
1743038100000|2025-03-27 01:15:00|||||||||1
1743038120000|2025-03-27 01:15:20|||||||||1
1743038220000|2025-03-27 01:17:00|454.9|454.3|454.8|454.2|455|454.4|454.8|454.2|31
1743038230000|2025-03-27 01:17:10|||||||||62
1743038250000|2025-03-27 01:17:30|||||||||59
1743038270000|2025-03-27 01:17:50|||||||||5
1743038310000|2025-03-27 01:18:30|455|454.4|455|454.4|455|454.4|455|454.4|25
1743038320000|2025-03-27 01:18:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|10
1743038340000|2025-03-27 01:19:00|455|454.4|455|454.4|455|454.4|455|454.4|5
1743038370000|2025-03-27 01:19:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1743038390000|2025-03-27 01:19:50|455|454.4|455|454.4|455|454.4|454.9|454.3|2
1743038400000|2025-03-27 01:20:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|2
1743038410000|2025-03-27 01:20:10|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|0
1743038430000|2025-03-27 01:20:30|454.8|454.2|455|454.4|455|454.4|454.8|454.2|3
1743038450000|2025-03-27 01:20:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|2
1743038470000|2025-03-27 01:21:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1743038490000|2025-03-27 01:21:30|||||||||1
1743038500000|2025-03-27 01:21:40|||||||||3
1743038570000|2025-03-27 01:22:50|||||||||11
1743038590000|2025-03-27 01:23:10|||||||||2
1743038610000|2025-03-27 01:23:30|||||||||9
1743038620000|2025-03-27 01:23:40|||||||||9
1743038670000|2025-03-27 01:24:30|||||||||101
1743038700000|2025-03-27 01:25:00|||||||||1
1743038720000|2025-03-27 01:25:20|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|115
1743038740000|2025-03-27 01:25:40|455|454.4|455|454.4|455|454.4|454.9|454.3|3
1743038760000|2025-03-27 01:26:00|||||||||13
1743038880000|2025-03-27 01:28:00|||||||||2
1743038960000|2025-03-27 01:29:20|||||||||2
1743038990000|2025-03-27 01:29:50|||||||||4
1743039010000|2025-03-27 01:30:10|||||||||1
1743039130000|2025-03-27 01:32:10|||||||||1
1743039250000|2025-03-27 01:34:10|||||||||1
1743039370000|2025-03-27 01:36:10|||||||||1
1743039400000|2025-03-27 01:36:40|||||||||1
1743039490000|2025-03-27 01:38:10|||||||||1
1743039500000|2025-03-27 01:38:20|||||||||2
1743039570000|2025-03-27 01:39:30|||||||||4
1743039640000|2025-03-27 01:40:40|||||||||1
1743039680000|2025-03-27 01:41:20|||||||||1
1743039750000|2025-03-27 01:42:30|||||||||1
1743039800000|2025-03-27 01:43:20|||||||||19
1743039810000|2025-03-27 01:43:30|||||||||1
1743039820000|2025-03-27 01:43:40|||||||||24
1743039840000|2025-03-27 01:44:00|||||||||3
1743039930000|2025-03-27 01:45:30|||||||||2
1743040050000|2025-03-27 01:47:30|||||||||1
1743040210000|2025-03-27 01:50:10|||||||||1
1743040230000|2025-03-27 01:50:30|||||||||1
1743040260000|2025-03-27 01:51:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|13
1743040270000|2025-03-27 01:51:10|||||||||1
1743040310000|2025-03-27 01:51:50|||||||||10
1743040330000|2025-03-27 01:52:10|||||||||3
1743040420000|2025-03-27 01:53:40|||||||||2
1743040430000|2025-03-27 01:53:50|||||||||6
1743040440000|2025-03-27 01:54:00|||||||||1
1743040480000|2025-03-27 01:54:40|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|0
1743040500000|2025-03-27 01:55:00|455.2|454.6|455|454.4|455.2|454.6|455|454.4|7
1743040510000|2025-03-27 01:55:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1743040530000|2025-03-27 01:55:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743040550000|2025-03-27 01:55:50|||||||||16
1743040670000|2025-03-27 01:57:50|||||||||5
1743040680000|2025-03-27 01:58:00|||||||||1
1743040710000|2025-03-27 01:58:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|1
1743040730000|2025-03-27 01:58:50|||||||||1
1743040770000|2025-03-27 01:59:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1743040810000|2025-03-27 02:00:10|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|16
1743040820000|2025-03-27 02:00:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1743040840000|2025-03-27 02:00:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|3
1743040860000|2025-03-27 02:01:00|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|0
1743041050000|2025-03-27 02:04:10|||||||||1
1743041070000|2025-03-27 02:04:30|||||||||1
1743041130000|2025-03-27 02:05:30|||||||||4
1743041170000|2025-03-27 02:06:10|||||||||7
1743041200000|2025-03-27 02:06:40|||||||||1
1743041220000|2025-03-27 02:07:00|||||||||1
1743041340000|2025-03-27 02:09:00|||||||||2
1743041370000|2025-03-27 02:09:30|||||||||1
1743041510000|2025-03-27 02:11:50|||||||||1
1743041620000|2025-03-27 02:13:40|||||||||1
1743041690000|2025-03-27 02:14:50|||||||||1
1743041730000|2025-03-27 02:15:30|||||||||1
1743041760000|2025-03-27 02:16:00|||||||||1
1743041820000|2025-03-27 02:17:00|||||||||1
1743041870000|2025-03-27 02:17:50|||||||||1
1743041910000|2025-03-27 02:18:30|||||||||1
1743041980000|2025-03-27 02:19:40|||||||||1
1743042030000|2025-03-27 02:20:30|||||||||1
1743042040000|2025-03-27 02:20:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1743042170000|2025-03-27 02:22:50|||||||||1
1743042180000|2025-03-27 02:23:00|||||||||1
1743042260000|2025-03-27 02:24:20|||||||||1
1743042370000|2025-03-27 02:26:10|||||||||1
1743042390000|2025-03-27 02:26:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743042480000|2025-03-27 02:28:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1743042490000|2025-03-27 02:28:10|||||||||1
1743042580000|2025-03-27 02:29:40|||||||||1
1743042630000|2025-03-27 02:30:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|1
1743042900000|2025-03-27 02:35:00|||||||||1
1743043100000|2025-03-27 02:38:20|||||||||1
1743043240000|2025-03-27 02:40:40|||||||||2
1743043380000|2025-03-27 02:43:00|||||||||1
1743043440000|2025-03-27 02:44:00|||||||||2
1743043510000|2025-03-27 02:45:10|||||||||75
1743043760000|2025-03-27 02:49:20|||||||||3
1743044060000|2025-03-27 02:54:20|||||||||2
1743044110000|2025-03-27 02:55:10|||||||||5
1743044260000|2025-03-27 02:57:40|||||||||8
1743044380000|2025-03-27 02:59:40|||||||||1
1743044430000|2025-03-27 03:00:30|||||||||2
1743044440000|2025-03-27 03:00:40|||||||||1
1743044490000|2025-03-27 03:01:30|||||||||1
1743044510000|2025-03-27 03:01:50|||||||||20
1743044520000|2025-03-27 03:02:00|||||||||1
1743044550000|2025-03-27 03:02:30|||||||||1
1743044580000|2025-03-27 03:03:00|455.6|455|455.5|454.9|455.6|455|455.5|454.9|8
1743044590000|2025-03-27 03:03:10|455.6|455|455.6|455|455.6|455|455.6|455|1
1743044720000|2025-03-27 03:05:20|||||||||14
1743044730000|2025-03-27 03:05:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743044800000|2025-03-27 03:06:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743044820000|2025-03-27 03:07:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743044870000|2025-03-27 03:07:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743044910000|2025-03-27 03:08:30|||||||||1
1743044960000|2025-03-27 03:09:20|||||||||4
1743044980000|2025-03-27 03:09:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1743045000000|2025-03-27 03:10:00|455.6|455|455.7|455.1|455.7|455.1|455.6|455|1
1743045020000|2025-03-27 03:10:20|455.6|455|455.7|455.1|455.7|455.1|455.6|455|0
1743045060000|2025-03-27 03:11:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743045100000|2025-03-27 03:11:40|||||||||2
1743045160000|2025-03-27 03:12:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743045180000|2025-03-27 03:13:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743045190000|2025-03-27 03:13:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743045210000|2025-03-27 03:13:30|||||||||1
1743045250000|2025-03-27 03:14:10|455.6|455|455.6|455|455.6|455|455.6|455|0
1743045420000|2025-03-27 03:17:00|455.7|455.1|455.6|455|455.7|455.1|455.6|455|1
1743045440000|2025-03-27 03:17:20|||||||||3
1743045450000|2025-03-27 03:17:30|||||||||1
1743045580000|2025-03-27 03:19:40|||||||||4
1743045620000|2025-03-27 03:20:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1743045640000|2025-03-27 03:20:40|||||||||1
1743045660000|2025-03-27 03:21:00|||||||||1
1743045690000|2025-03-27 03:21:30|||||||||1
1743045750000|2025-03-27 03:22:30|||||||||1
1743045790000|2025-03-27 03:23:10|||||||||2
1743045820000|2025-03-27 03:23:40|||||||||1
1743045870000|2025-03-27 03:24:30|||||||||2
1743045970000|2025-03-27 03:26:10|455.6|455|455.6|455|455.6|455|455.6|455|3
1743046110000|2025-03-27 03:28:30|||||||||1
1743046170000|2025-03-27 03:29:30|||||||||4
1743046200000|2025-03-27 03:30:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1743046210000|2025-03-27 03:30:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743046220000|2025-03-27 03:30:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743046410000|2025-03-27 03:33:30|||||||||1
1743046470000|2025-03-27 03:34:30|||||||||1
1743046490000|2025-03-27 03:34:50|||||||||10
1743046500000|2025-03-27 03:35:00|||||||||5
1743046530000|2025-03-27 03:35:30|||||||||1
1743046590000|2025-03-27 03:36:30|||||||||1
1743046660000|2025-03-27 03:37:40|||||||||1
1743046670000|2025-03-27 03:37:50|||||||||1
1743046720000|2025-03-27 03:38:40|||||||||1
1743046890000|2025-03-27 03:41:30|||||||||1
1743046900000|2025-03-27 03:41:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743046910000|2025-03-27 03:41:50|||||||||1
1743046970000|2025-03-27 03:42:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743046990000|2025-03-27 03:43:10|||||||||2
1743047010000|2025-03-27 03:43:30|||||||||1
1743047090000|2025-03-27 03:44:50|||||||||1
1743047130000|2025-03-27 03:45:30|||||||||1
1743047140000|2025-03-27 03:45:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743047190000|2025-03-27 03:46:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|2
1743047210000|2025-03-27 03:46:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743047260000|2025-03-27 03:47:40|455.6|455|455.6|455|455.6|455|455.6|455|3
1743047280000|2025-03-27 03:48:00|||||||||1
1743047310000|2025-03-27 03:48:30|||||||||1
1743047330000|2025-03-27 03:48:50|||||||||1
1743047400000|2025-03-27 03:50:00|||||||||1
1743047410000|2025-03-27 03:50:10|||||||||7
1743047490000|2025-03-27 03:51:30|||||||||1
1743047570000|2025-03-27 03:52:50|||||||||1
1743047680000|2025-03-27 03:54:40|||||||||1
1743047880000|2025-03-27 03:58:00|||||||||1
1743047930000|2025-03-27 03:58:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|71
1743047970000|2025-03-27 03:59:30|||||||||1
1743048040000|2025-03-27 04:00:40|||||||||2
1743048050000|2025-03-27 04:00:50|||||||||1
1743048070000|2025-03-27 04:01:10|||||||||1
1743048120000|2025-03-27 04:02:00|||||||||1
1743048180000|2025-03-27 04:03:00|||||||||1
1743048230000|2025-03-27 04:03:50|||||||||1
1743048280000|2025-03-27 04:04:40|||||||||1
1743048360000|2025-03-27 04:06:00|||||||||1
1743048390000|2025-03-27 04:06:30|||||||||1
1743048410000|2025-03-27 04:06:50|||||||||1
1743048460000|2025-03-27 04:07:40|||||||||2
1743048480000|2025-03-27 04:08:00|||||||||2
1743048510000|2025-03-27 04:08:30|||||||||1
1743048570000|2025-03-27 04:09:30|||||||||1
1743048580000|2025-03-27 04:09:40|455.6|455|455.6|455|455.6|455|455.6|455|11
1743048660000|2025-03-27 04:11:00|||||||||1
1743048910000|2025-03-27 04:15:10|||||||||1
1743048950000|2025-03-27 04:15:50|||||||||1
1743049040000|2025-03-27 04:17:20|||||||||1
1743049080000|2025-03-27 04:18:00|||||||||1
1743049130000|2025-03-27 04:18:50|||||||||1
1743049170000|2025-03-27 04:19:30|||||||||9
1743049180000|2025-03-27 04:19:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|16
1743049200000|2025-03-27 04:20:00|||||||||1
1743049230000|2025-03-27 04:20:30|||||||||1
1743049300000|2025-03-27 04:21:40|||||||||2
1743049380000|2025-03-27 04:23:00|||||||||1
1743049500000|2025-03-27 04:25:00|||||||||1
1743049530000|2025-03-27 04:25:30|||||||||2
1743049630000|2025-03-27 04:27:10|||||||||1
1743049660000|2025-03-27 04:27:40|||||||||1
1743049730000|2025-03-27 04:28:50|||||||||1
1743049830000|2025-03-27 04:30:30|||||||||1
1743050000000|2025-03-27 04:33:20|||||||||2
1743050020000|2025-03-27 04:33:40|||||||||1
1743050080000|2025-03-27 04:34:40|||||||||1
1743050140000|2025-03-27 04:35:40|||||||||1
1743050390000|2025-03-27 04:39:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|0
1743050560000|2025-03-27 04:42:40|||||||||16
1743050590000|2025-03-27 04:43:10|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|0
1743050730000|2025-03-27 04:45:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743051020000|2025-03-27 04:50:20|||||||||1
1743051290000|2025-03-27 04:54:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1743051300000|2025-03-27 04:55:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1743051430000|2025-03-27 04:57:10|||||||||1
1743051740000|2025-03-27 05:02:20|||||||||8
1743051790000|2025-03-27 05:03:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1743051920000|2025-03-27 05:05:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743052270000|2025-03-27 05:11:10|||||||||1
1743052320000|2025-03-27 05:12:00|||||||||1
1743052510000|2025-03-27 05:15:10|||||||||2
1743052710000|2025-03-27 05:18:30|||||||||15
1743052940000|2025-03-27 05:22:20|||||||||1
1743052960000|2025-03-27 05:22:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|3
1743052970000|2025-03-27 05:22:50|||||||||7
1743053100000|2025-03-27 05:25:00|||||||||5
1743053270000|2025-03-27 05:27:50|||||||||1
1743053300000|2025-03-27 05:28:20|||||||||1
1743053310000|2025-03-27 05:28:30|||||||||3
1743053450000|2025-03-27 05:30:50|||||||||1
1743053660000|2025-03-27 05:34:20|||||||||13
1743053750000|2025-03-27 05:35:50|||||||||5
1743053850000|2025-03-27 05:37:30|||||||||3
1743053930000|2025-03-27 05:38:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|25
1743054010000|2025-03-27 05:40:10|||||||||1
1743054200000|2025-03-27 05:43:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|4
1743054560000|2025-03-27 05:49:20|||||||||52
1743054570000|2025-03-27 05:49:30|||||||||1
1743055150000|2025-03-27 05:59:10|455|454.4|455|454.4|455|454.4|455|454.4|32
1743055220000|2025-03-27 06:00:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|2
1743055250000|2025-03-27 06:00:50|||||||||1
1743055280000|2025-03-27 06:01:20|||||||||1
1743055290000|2025-03-27 06:01:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|5
1743055330000|2025-03-27 06:02:10|||||||||1
1743055370000|2025-03-27 06:02:50|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|1
1743055400000|2025-03-27 06:03:20|||||||||1
1743055430000|2025-03-27 06:03:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|2
1743055490000|2025-03-27 06:04:50|||||||||1
1743055610000|2025-03-27 06:06:50|||||||||1
1743055620000|2025-03-27 06:07:00|||||||||1
1743055680000|2025-03-27 06:08:00|||||||||1
1743055720000|2025-03-27 06:08:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|2
1743055730000|2025-03-27 06:08:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743055750000|2025-03-27 06:09:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743055850000|2025-03-27 06:10:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743055900000|2025-03-27 06:11:40|||||||||1
1743056200000|2025-03-27 06:16:40|||||||||1
1743056430000|2025-03-27 06:20:30|||||||||1
1743056600000|2025-03-27 06:23:20|||||||||1
1743056720000|2025-03-27 06:25:20|455|454.4|455|454.4|455|454.4|455|454.4|272
1743056860000|2025-03-27 06:27:40|||||||||1
1743056870000|2025-03-27 06:27:50|||||||||1
1743056930000|2025-03-27 06:28:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1743056960000|2025-03-27 06:29:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|7
1743057050000|2025-03-27 06:30:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|14
1743057060000|2025-03-27 06:31:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|2
1743057250000|2025-03-27 06:34:10|||||||||2
1743057270000|2025-03-27 06:34:30|||||||||2
1743057310000|2025-03-27 06:35:10|||||||||2
1743057390000|2025-03-27 06:36:30|||||||||7
1743057430000|2025-03-27 06:37:10|||||||||257
1743057440000|2025-03-27 06:37:20|||||||||2
1743057500000|2025-03-27 06:38:20|||||||||8
1743057520000|2025-03-27 06:38:40|||||||||1
1743057530000|2025-03-27 06:38:50|||||||||74
1743057540000|2025-03-27 06:39:00|||||||||1
1743057730000|2025-03-27 06:42:10|||||||||13
1743058140000|2025-03-27 06:49:00|||||||||2
1743058350000|2025-03-27 06:52:30|||||||||1
1743058460000|2025-03-27 06:54:20|||||||||4
1743058560000|2025-03-27 06:56:00|||||||||5
1743058600000|2025-03-27 06:56:40|||||||||1
1743058640000|2025-03-27 06:57:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|7
1743058680000|2025-03-27 06:58:00|||||||||1
1743058690000|2025-03-27 06:58:10|||||||||1
1743058740000|2025-03-27 06:59:00|||||||||1
1743058780000|2025-03-27 06:59:40|||||||||19
1743058850000|2025-03-27 07:00:50|||||||||3
1743058860000|2025-03-27 07:01:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743058900000|2025-03-27 07:01:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|48
1743059020000|2025-03-27 07:03:40|||||||||3
1743059100000|2025-03-27 07:05:00|||||||||2
1743059150000|2025-03-27 07:05:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|8
1743059170000|2025-03-27 07:06:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1743059180000|2025-03-27 07:06:20|||||||||4
1743059230000|2025-03-27 07:07:10|||||||||1
1743059310000|2025-03-27 07:08:30|||||||||6
1743059410000|2025-03-27 07:10:10|||||||||1
1743059490000|2025-03-27 07:11:30|||||||||1
1743059560000|2025-03-27 07:12:40|||||||||1
1743059570000|2025-03-27 07:12:50|||||||||40
1743059710000|2025-03-27 07:15:10|||||||||1
1743059750000|2025-03-27 07:15:50|||||||||1
1743059910000|2025-03-27 07:18:30|||||||||2
1743060130000|2025-03-27 07:22:10|||||||||1
1743060220000|2025-03-27 07:23:40|||||||||1
1743060360000|2025-03-27 07:26:00|||||||||1
1743060580000|2025-03-27 07:29:40|||||||||2
1743060630000|2025-03-27 07:30:30|||||||||1
1743060720000|2025-03-27 07:32:00|||||||||8
1743060770000|2025-03-27 07:32:50|||||||||6
1743060790000|2025-03-27 07:33:10|||||||||1
1743060840000|2025-03-27 07:34:00|||||||||2
1743060920000|2025-03-27 07:35:20|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|0
1743061010000|2025-03-27 07:36:50|||||||||1
1743061050000|2025-03-27 07:37:30|||||||||1
1743061060000|2025-03-27 07:37:40|||||||||1
1743061320000|2025-03-27 07:42:00|||||||||1
1743061360000|2025-03-27 07:42:40|||||||||2
1743061480000|2025-03-27 07:44:40|||||||||2
1743061500000|2025-03-27 07:45:00|||||||||11
1743061510000|2025-03-27 07:45:10|||||||||1
1743061530000|2025-03-27 07:45:30|||||||||1
1743061550000|2025-03-27 07:45:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1743061570000|2025-03-27 07:46:10|||||||||1
1743061630000|2025-03-27 07:47:10|||||||||1
1743061640000|2025-03-27 07:47:20|||||||||62
1743061830000|2025-03-27 07:50:30|||||||||1
1743061880000|2025-03-27 07:51:20|||||||||1
1743061920000|2025-03-27 07:52:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|81
1743061940000|2025-03-27 07:52:20|||||||||1
1743062010000|2025-03-27 07:53:30|||||||||4
1743062030000|2025-03-27 07:53:50|||||||||3
1743062050000|2025-03-27 07:54:10|||||||||6
1743062070000|2025-03-27 07:54:30|||||||||1
1743062080000|2025-03-27 07:54:40|||||||||1
1743062090000|2025-03-27 07:54:50|||||||||1
1743062100000|2025-03-27 07:55:00|||||||||3
1743062120000|2025-03-27 07:55:20|||||||||1
1743062180000|2025-03-27 07:56:20|||||||||11
1743062190000|2025-03-27 07:56:30|||||||||1
1743062210000|2025-03-27 07:56:50|||||||||4
1743062220000|2025-03-27 07:57:00|||||||||1
1743062240000|2025-03-27 07:57:20|||||||||3
1743062270000|2025-03-27 07:57:50|||||||||20
1743062300000|2025-03-27 07:58:20|||||||||1
1743062330000|2025-03-27 07:58:50|||||||||1
1743062370000|2025-03-27 07:59:30|||||||||26
1743062400000|2025-03-27 08:00:00|||||||||8
1743062420000|2025-03-27 08:00:20|||||||||1
1743062440000|2025-03-27 08:00:40|||||||||3
1743062570000|2025-03-27 08:02:50|||||||||1
1743062650000|2025-03-27 08:04:10|||||||||1
1743062660000|2025-03-27 08:04:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|43
1743062690000|2025-03-27 08:04:50|||||||||2
1743062700000|2025-03-27 08:05:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|9
1743062740000|2025-03-27 08:05:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|3
1743062760000|2025-03-27 08:06:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|34
1743062920000|2025-03-27 08:08:40|||||||||2
1743062950000|2025-03-27 08:09:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743062990000|2025-03-27 08:09:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1743063010000|2025-03-27 08:10:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743063070000|2025-03-27 08:11:10|||||||||1
1743063090000|2025-03-27 08:11:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743063240000|2025-03-27 08:14:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743063280000|2025-03-27 08:14:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743063340000|2025-03-27 08:15:40|||||||||6
1743063370000|2025-03-27 08:16:10|||||||||7
1743063390000|2025-03-27 08:16:30|||||||||10
1743063400000|2025-03-27 08:16:40|||||||||3
1743063430000|2025-03-27 08:17:10|||||||||3
1743063520000|2025-03-27 08:18:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1743063530000|2025-03-27 08:18:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1743063620000|2025-03-27 08:20:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|18
1743063640000|2025-03-27 08:20:40|||||||||24
1743063650000|2025-03-27 08:20:50|||||||||1
1743063680000|2025-03-27 08:21:20|||||||||3
1743063710000|2025-03-27 08:21:50|||||||||2
1743063720000|2025-03-27 08:22:00|||||||||1
1743063730000|2025-03-27 08:22:10|||||||||1
1743063880000|2025-03-27 08:24:40|||||||||2
1743064090000|2025-03-27 08:28:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743064230000|2025-03-27 08:30:30|||||||||1
1743064250000|2025-03-27 08:30:50|||||||||1
1743064290000|2025-03-27 08:31:30|||||||||8
1743064310000|2025-03-27 08:31:50|||||||||4
1743064740000|2025-03-27 08:39:00|||||||||50
1743064800000|2025-03-27 08:40:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743064810000|2025-03-27 08:40:10|||||||||1
1743064830000|2025-03-27 08:40:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743064910000|2025-03-27 08:41:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|2
1743064940000|2025-03-27 08:42:20|||||||||8
1743065000000|2025-03-27 08:43:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743065030000|2025-03-27 08:43:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743065050000|2025-03-27 08:44:10|||||||||2
1743065100000|2025-03-27 08:45:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1743065130000|2025-03-27 08:45:30|||||||||2
1743065150000|2025-03-27 08:45:50|||||||||16
1743065200000|2025-03-27 08:46:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|2
1743065250000|2025-03-27 08:47:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743065570000|2025-03-27 08:52:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|6
1743065590000|2025-03-27 08:53:10|||||||||2
1743065600000|2025-03-27 08:53:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743065610000|2025-03-27 08:53:30|||||||||5
1743065630000|2025-03-27 08:53:50|||||||||4
1743065650000|2025-03-27 08:54:10|||||||||1
1743065660000|2025-03-27 08:54:20|||||||||11
1743065740000|2025-03-27 08:55:40|||||||||2
1743065770000|2025-03-27 08:56:10|||||||||64
1743065780000|2025-03-27 08:56:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|127
1743065800000|2025-03-27 08:56:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743065820000|2025-03-27 08:57:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1743065840000|2025-03-27 08:57:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743065850000|2025-03-27 08:57:30|||||||||53
1743065860000|2025-03-27 08:57:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1743065910000|2025-03-27 08:58:30|||||||||12
1743065940000|2025-03-27 08:59:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743066000000|2025-03-27 09:00:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1743066030000|2025-03-27 09:00:30|||||||||11
1743066070000|2025-03-27 09:01:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743066130000|2025-03-27 09:02:10|||||||||1
1743066170000|2025-03-27 09:02:50|||||||||1
1743066230000|2025-03-27 09:03:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|3
1743066360000|2025-03-27 09:06:00|||||||||27
1743066370000|2025-03-27 09:06:10|||||||||4
1743066420000|2025-03-27 09:07:00|||||||||2
1743066440000|2025-03-27 09:07:20|||||||||1
1743066510000|2025-03-27 09:08:30|||||||||1
1743066600000|2025-03-27 09:10:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743066680000|2025-03-27 09:11:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1743066760000|2025-03-27 09:12:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|8
1743066790000|2025-03-27 09:13:10|||||||||1
1743066800000|2025-03-27 09:13:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|17
1743066820000|2025-03-27 09:13:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743066840000|2025-03-27 09:14:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1743066910000|2025-03-27 09:15:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1743067000000|2025-03-27 09:16:40|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|0
1743067100000|2025-03-27 09:18:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|5
1743067110000|2025-03-27 09:18:30|454.6|454|454.6|454|454.6|454|454.6|454|67
1743067140000|2025-03-27 09:19:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1743067160000|2025-03-27 09:19:20|||||||||1
1743067300000|2025-03-27 09:21:40|||||||||1
1743067310000|2025-03-27 09:21:50|||||||||8
1743067320000|2025-03-27 09:22:00|||||||||2
1743067500000|2025-03-27 09:25:00|||||||||10
1743067520000|2025-03-27 09:25:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|50
1743067710000|2025-03-27 09:28:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|43
1743067730000|2025-03-27 09:28:50|455|454.4|455|454.4|455|454.4|455|454.4|18
1743067800000|2025-03-27 09:30:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|2
1743067920000|2025-03-27 09:32:00|455|454.4|455|454.4|455|454.4|455|454.4|5
1743068010000|2025-03-27 09:33:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|5
1743068040000|2025-03-27 09:34:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|245
1743068070000|2025-03-27 09:34:30|||||||||1
1743068090000|2025-03-27 09:34:50|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|10
1743068110000|2025-03-27 09:35:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|283
1743068120000|2025-03-27 09:35:20|455.9|455.3|456|455.4|456|455.4|455.9|455.3|12
1743068130000|2025-03-27 09:35:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743068190000|2025-03-27 09:36:30|||||||||1
1743068280000|2025-03-27 09:38:00|||||||||2
1743068310000|2025-03-27 09:38:30|||||||||39
1743068330000|2025-03-27 09:38:50|456|455.4|456|455.4|456|455.4|456|455.4|4
1743068340000|2025-03-27 09:39:00|||||||||1
1743068360000|2025-03-27 09:39:20|||||||||6
1743068380000|2025-03-27 09:39:40|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|60
1743068390000|2025-03-27 09:39:50|||||||||4
1743068400000|2025-03-27 09:40:00|||||||||12
1743068420000|2025-03-27 09:40:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1743068430000|2025-03-27 09:40:30|||||||||2
1743068440000|2025-03-27 09:40:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|57
1743068450000|2025-03-27 09:40:50|||||||||26
1743068460000|2025-03-27 09:41:00|||||||||2
1743068470000|2025-03-27 09:41:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|25
1743068480000|2025-03-27 09:41:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1743068500000|2025-03-27 09:41:40|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|1
1743068510000|2025-03-27 09:41:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743068520000|2025-03-27 09:42:00|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|0
1743068530000|2025-03-27 09:42:10|||||||||1
1743068600000|2025-03-27 09:43:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|2
1743068640000|2025-03-27 09:44:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743068650000|2025-03-27 09:44:10|||||||||50
1743068690000|2025-03-27 09:44:50|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|0
1743068700000|2025-03-27 09:45:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|33
1743068710000|2025-03-27 09:45:10|||||||||2
1743068720000|2025-03-27 09:45:20|||||||||1
1743068740000|2025-03-27 09:45:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|17
1743068750000|2025-03-27 09:45:50|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|4
1743068760000|2025-03-27 09:46:00|||||||||1
1743068780000|2025-03-27 09:46:20|456.5|455.9|456.8|456.2|456.8|456.2|456.5|455.9|89
1743068820000|2025-03-27 09:47:00|||||||||1
1743068840000|2025-03-27 09:47:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743068860000|2025-03-27 09:47:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|71
1743068870000|2025-03-27 09:47:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743068880000|2025-03-27 09:48:00|456.6|456|456.6|456|456.6|456|456.6|456|2
1743068900000|2025-03-27 09:48:20|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|4
1743068910000|2025-03-27 09:48:30|||||||||6
1743068920000|2025-03-27 09:48:40|456.6|456|456.6|456|456.6|456|456.6|456|25
1743068930000|2025-03-27 09:48:50|456.7|456.1|456.6|456|456.7|456.1|456.6|456|4
1743068950000|2025-03-27 09:49:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743068970000|2025-03-27 09:49:30|456.6|456|456.6|456|456.6|456|456.6|456|3
1743068980000|2025-03-27 09:49:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|2
1743069030000|2025-03-27 09:50:30|456.6|456|456.6|456|456.6|456|456.6|456|5
1743069040000|2025-03-27 09:50:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|1
1743069050000|2025-03-27 09:50:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1743069080000|2025-03-27 09:51:20|456.6|456|456.6|456|456.6|456|456.6|456|1
1743069090000|2025-03-27 09:51:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|3
1743069120000|2025-03-27 09:52:00|||||||||7
1743069130000|2025-03-27 09:52:10|||||||||2
1743069180000|2025-03-27 09:53:00|||||||||3
1743069210000|2025-03-27 09:53:30|||||||||6
1743069220000|2025-03-27 09:53:40|||||||||1
1743069230000|2025-03-27 09:53:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|1
1743069240000|2025-03-27 09:54:00|||||||||17
1743069250000|2025-03-27 09:54:10|||||||||5
1743069280000|2025-03-27 09:54:40|||||||||1
1743069300000|2025-03-27 09:55:00|||||||||2
1743069310000|2025-03-27 09:55:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|2
1743069320000|2025-03-27 09:55:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743069340000|2025-03-27 09:55:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743069350000|2025-03-27 09:55:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|12
1743069360000|2025-03-27 09:56:00|456.6|456|456.6|456|456.7|456.1|456.6|456|2
1743069370000|2025-03-27 09:56:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|10
1743069380000|2025-03-27 09:56:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743069400000|2025-03-27 09:56:40|456.6|456|456.6|456|456.6|456|456.6|456|6
1743069420000|2025-03-27 09:57:00|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|2
1743069430000|2025-03-27 09:57:10|456.6|456|456.6|456|456.7|456.1|456.6|456|24
1743069440000|2025-03-27 09:57:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|4
1743069450000|2025-03-27 09:57:30|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|0
1743069470000|2025-03-27 09:57:50|||||||||11
1743069480000|2025-03-27 09:58:00|||||||||1
1743069540000|2025-03-27 09:59:00|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|18
1743069570000|2025-03-27 09:59:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|28
1743069580000|2025-03-27 09:59:40|456.6|456|456.7|456.1|456.7|456.1|456.5|455.9|5
1743069600000|2025-03-27 10:00:00|456.6|456|456.7|456.1|456.7|456.1|456.6|456|34
1743069610000|2025-03-27 10:00:10|456.6|456|456.5|455.9|456.6|456|456.5|455.9|19
1743069620000|2025-03-27 10:00:20|456.6|456|456.6|456|456.6|456|456.5|455.9|1
1743069630000|2025-03-27 10:00:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743069650000|2025-03-27 10:00:50|||||||||1
1743069660000|2025-03-27 10:01:00|||||||||1
1743069670000|2025-03-27 10:01:10|||||||||7
1743069680000|2025-03-27 10:01:20|||||||||2
1743069700000|2025-03-27 10:01:40|||||||||1
1743069730000|2025-03-27 10:02:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|26
1743069740000|2025-03-27 10:02:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|30
1743069750000|2025-03-27 10:02:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|16
1743069810000|2025-03-27 10:03:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743069880000|2025-03-27 10:04:40|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|0
1743069900000|2025-03-27 10:05:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743069940000|2025-03-27 10:05:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743069960000|2025-03-27 10:06:00|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|1
1743069990000|2025-03-27 10:06:30|||||||||1
1743070010000|2025-03-27 10:06:50|||||||||1
1743070020000|2025-03-27 10:07:00|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|26
1743070030000|2025-03-27 10:07:10|||||||||1
1743070040000|2025-03-27 10:07:20|||||||||1
1743070060000|2025-03-27 10:07:40|||||||||1
1743070080000|2025-03-27 10:08:00|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|11
1743070090000|2025-03-27 10:08:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1743070100000|2025-03-27 10:08:20|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|1
1743070150000|2025-03-27 10:09:10|||||||||11
1743070160000|2025-03-27 10:09:20|||||||||1
1743070170000|2025-03-27 10:09:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|0
1743070180000|2025-03-27 10:09:40|||||||||1
1743070200000|2025-03-27 10:10:00|||||||||2
1743070220000|2025-03-27 10:10:20|||||||||1
1743070230000|2025-03-27 10:10:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743070260000|2025-03-27 10:11:00|||||||||2
1743070280000|2025-03-27 10:11:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|5
1743070320000|2025-03-27 10:12:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743070330000|2025-03-27 10:12:10|||||||||1
1743070430000|2025-03-27 10:13:50|||||||||2
1743070450000|2025-03-27 10:14:10|||||||||1
1743070520000|2025-03-27 10:15:20|||||||||1
1743070540000|2025-03-27 10:15:40|||||||||1
1743070560000|2025-03-27 10:16:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743070570000|2025-03-27 10:16:10|||||||||1
1743070700000|2025-03-27 10:18:20|||||||||2
1743070710000|2025-03-27 10:18:30|456|455.4|456|455.4|456|455.4|456|455.4|113
1743070720000|2025-03-27 10:18:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|3
1743070740000|2025-03-27 10:19:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1743070760000|2025-03-27 10:19:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|2
1743070780000|2025-03-27 10:19:40|||||||||1
1743070810000|2025-03-27 10:20:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|31
1743070840000|2025-03-27 10:20:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|2
1743070860000|2025-03-27 10:21:00|||||||||1
1743070870000|2025-03-27 10:21:10|||||||||22
1743070880000|2025-03-27 10:21:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743070900000|2025-03-27 10:21:40|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|0
1743070920000|2025-03-27 10:22:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1743070960000|2025-03-27 10:22:40|||||||||5
1743070970000|2025-03-27 10:22:50|||||||||2
1743070980000|2025-03-27 10:23:00|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|1
1743071040000|2025-03-27 10:24:00|||||||||1
1743071060000|2025-03-27 10:24:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1743071070000|2025-03-27 10:24:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743071110000|2025-03-27 10:25:10|||||||||2
1743071140000|2025-03-27 10:25:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1743071260000|2025-03-27 10:27:40|||||||||16
1743071270000|2025-03-27 10:27:50|||||||||2
1743071320000|2025-03-27 10:28:40|||||||||14
1743071360000|2025-03-27 10:29:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1743071370000|2025-03-27 10:29:30|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|0
1743071380000|2025-03-27 10:29:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743071390000|2025-03-27 10:29:50|||||||||8
1743071440000|2025-03-27 10:30:40|||||||||5
1743071450000|2025-03-27 10:30:50|||||||||5
1743071470000|2025-03-27 10:31:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|4
1743071480000|2025-03-27 10:31:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|25
1743071510000|2025-03-27 10:31:50|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|15
1743071540000|2025-03-27 10:32:20|||||||||1
1743071570000|2025-03-27 10:32:50|||||||||1
1743071580000|2025-03-27 10:33:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743071640000|2025-03-27 10:34:00|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|0
1743071660000|2025-03-27 10:34:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743071670000|2025-03-27 10:34:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743071880000|2025-03-27 10:38:00|||||||||1
1743071890000|2025-03-27 10:38:10|||||||||2
1743071910000|2025-03-27 10:38:30|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|0
1743071920000|2025-03-27 10:38:40|456.6|456|456.6|456|456.6|456|456.6|456|0
1743071960000|2025-03-27 10:39:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|17
1743071970000|2025-03-27 10:39:30|456.6|456|456.6|456|456.6|456|456.6|456|7
1743072060000|2025-03-27 10:41:00|||||||||1
1743072150000|2025-03-27 10:42:30|||||||||1
1743072180000|2025-03-27 10:43:00|||||||||5
1743072200000|2025-03-27 10:43:20|||||||||3
1743072270000|2025-03-27 10:44:30|||||||||1
1743072290000|2025-03-27 10:44:50|||||||||1
1743072310000|2025-03-27 10:45:10|||||||||1
1743072380000|2025-03-27 10:46:20|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|0
1743072390000|2025-03-27 10:46:30|||||||||2
1743072410000|2025-03-27 10:46:50|||||||||5
1743072420000|2025-03-27 10:47:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|24
1743072430000|2025-03-27 10:47:10|||||||||3
1743072620000|2025-03-27 10:50:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|37
1743072630000|2025-03-27 10:50:30|||||||||1
1743072650000|2025-03-27 10:50:50|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|0
1743072690000|2025-03-27 10:51:30|||||||||53
1743072750000|2025-03-27 10:52:30|||||||||1
1743072850000|2025-03-27 10:54:10|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|0
1743072870000|2025-03-27 10:54:30|||||||||23
1743072920000|2025-03-27 10:55:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743072930000|2025-03-27 10:55:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|26
1743072940000|2025-03-27 10:55:40|||||||||3
1743072950000|2025-03-27 10:55:50|||||||||20
1743072960000|2025-03-27 10:56:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|78
1743072970000|2025-03-27 10:56:10|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|77
1743072980000|2025-03-27 10:56:20|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|0
1743072990000|2025-03-27 10:56:30|||||||||16
1743073000000|2025-03-27 10:56:40|||||||||2
1743073060000|2025-03-27 10:57:40|||||||||1
1743073080000|2025-03-27 10:58:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743073180000|2025-03-27 10:59:40|||||||||3
1743073340000|2025-03-27 11:02:20|||||||||1
1743073400000|2025-03-27 11:03:20|455.6|455|455.4|454.8|455.6|455|455.4|454.8|8
1743073410000|2025-03-27 11:03:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1743073450000|2025-03-27 11:04:10|||||||||2
1743073460000|2025-03-27 11:04:20|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|11
1743073470000|2025-03-27 11:04:30|||||||||22
1743073490000|2025-03-27 11:04:50|||||||||3
1743073500000|2025-03-27 11:05:00|||||||||1
1743073510000|2025-03-27 11:05:10|455.6|455|455.6|455|455.6|455|455.6|455|6
1743073530000|2025-03-27 11:05:30|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|72
1743073570000|2025-03-27 11:06:10|455.6|455|455.6|455|455.6|455|455.6|455|164
1743073580000|2025-03-27 11:06:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|37
1743073590000|2025-03-27 11:06:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743073660000|2025-03-27 11:07:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743073670000|2025-03-27 11:07:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743073680000|2025-03-27 11:08:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|30
1743073710000|2025-03-27 11:08:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1743073730000|2025-03-27 11:08:50|||||||||23
1743073780000|2025-03-27 11:09:40|||||||||1
1743073790000|2025-03-27 11:09:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|20
1743073800000|2025-03-27 11:10:00|455.6|455|455.7|455.1|455.7|455.1|455.6|455|25
1743073810000|2025-03-27 11:10:10|455.6|455|455.6|455|455.6|455|455.6|455|3
1743073840000|2025-03-27 11:10:40|455.7|455.1|455.6|455|455.7|455.1|455.6|455|1
1743073850000|2025-03-27 11:10:50|||||||||1
1743073860000|2025-03-27 11:11:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743073870000|2025-03-27 11:11:10|||||||||2
1743073880000|2025-03-27 11:11:20|455.6|455|455.6|455|455.6|455|455.6|455|3
1743073910000|2025-03-27 11:11:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|11
1743073920000|2025-03-27 11:12:00|||||||||21
1743073930000|2025-03-27 11:12:10|455.6|455|455.6|455|455.6|455|455.6|455|2
1743073960000|2025-03-27 11:12:40|||||||||1
1743073970000|2025-03-27 11:12:50|455.7|455.1|455.6|455|455.7|455.1|455.6|455|4
1743073980000|2025-03-27 11:13:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743074000000|2025-03-27 11:13:20|455.6|455|455.6|455|455.6|455|455.6|455|2
1743074040000|2025-03-27 11:14:00|||||||||17
1743074110000|2025-03-27 11:15:10|||||||||6
1743074190000|2025-03-27 11:16:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|22
1743074200000|2025-03-27 11:16:40|455.6|455|455.6|455|455.6|455|455.6|455|3
1743074280000|2025-03-27 11:18:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1743074290000|2025-03-27 11:18:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743074300000|2025-03-27 11:18:20|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|0
1743074320000|2025-03-27 11:18:40|||||||||2
1743074400000|2025-03-27 11:20:00|||||||||12
1743074410000|2025-03-27 11:20:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1743074440000|2025-03-27 11:20:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|5
1743074510000|2025-03-27 11:21:50|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|19
1743074520000|2025-03-27 11:22:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1743074530000|2025-03-27 11:22:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|3
1743074570000|2025-03-27 11:22:50|||||||||3
1743074580000|2025-03-27 11:23:00|||||||||1
1743074600000|2025-03-27 11:23:20|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|0
1743074640000|2025-03-27 11:24:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1743074660000|2025-03-27 11:24:20|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|5
1743074670000|2025-03-27 11:24:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743074710000|2025-03-27 11:25:10|||||||||4
1743074720000|2025-03-27 11:25:20|||||||||2
1743074730000|2025-03-27 11:25:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743074750000|2025-03-27 11:25:50|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|68
1743074760000|2025-03-27 11:26:00|455.6|455|455.6|455|455.6|455|455.6|455|165
1743074780000|2025-03-27 11:26:20|||||||||1
1743074800000|2025-03-27 11:26:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1743074820000|2025-03-27 11:27:00|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|134
1743074840000|2025-03-27 11:27:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|23
1743074880000|2025-03-27 11:28:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|27
1743074910000|2025-03-27 11:28:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|101
1743074920000|2025-03-27 11:28:40|||||||||4
1743074940000|2025-03-27 11:29:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743074970000|2025-03-27 11:29:30|||||||||1
1743074980000|2025-03-27 11:29:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743074990000|2025-03-27 11:29:50|||||||||1
1743075000000|2025-03-27 11:30:00|||||||||49
1743075020000|2025-03-27 11:30:20|||||||||2
1743075040000|2025-03-27 11:30:40|||||||||2
1743075050000|2025-03-27 11:30:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1743075070000|2025-03-27 11:31:10|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|2
1743075080000|2025-03-27 11:31:20|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|2
1743075090000|2025-03-27 11:31:30|||||||||1
1743075100000|2025-03-27 11:31:40|456.6|456|456.6|456|456.6|456|456.6|456|3
1743075110000|2025-03-27 11:31:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|82
1743075120000|2025-03-27 11:32:00|||||||||4
1743075130000|2025-03-27 11:32:10|||||||||22
1743075150000|2025-03-27 11:32:30|||||||||8
1743075160000|2025-03-27 11:32:40|456.6|456|456.7|456.1|456.7|456.1|456.6|456|15
1743075170000|2025-03-27 11:32:50|456.6|456|456.7|456.1|456.7|456.1|456.6|456|32
1743075190000|2025-03-27 11:33:10|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|94
1743075220000|2025-03-27 11:33:40|||||||||5
1743075230000|2025-03-27 11:33:50|||||||||1
1743075240000|2025-03-27 11:34:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743075250000|2025-03-27 11:34:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743075260000|2025-03-27 11:34:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743075270000|2025-03-27 11:34:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743075400000|2025-03-27 11:36:40|||||||||1
1743075450000|2025-03-27 11:37:30|456.6|456|456.6|456|456.7|456.1|456.6|456|23
1743075480000|2025-03-27 11:38:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|2
1743075520000|2025-03-27 11:38:40|||||||||1
1743075530000|2025-03-27 11:38:50|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1743075540000|2025-03-27 11:39:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1743075570000|2025-03-27 11:39:30|456.6|456|456.6|456|456.6|456|456.6|456|0
1743075580000|2025-03-27 11:39:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743075590000|2025-03-27 11:39:50|456.6|456|456.6|456|456.6|456|456.6|456|0
1743075620000|2025-03-27 11:40:20|||||||||3
1743075630000|2025-03-27 11:40:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743075650000|2025-03-27 11:40:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743075690000|2025-03-27 11:41:30|||||||||22
1743075710000|2025-03-27 11:41:50|||||||||2
1743075730000|2025-03-27 11:42:10|456.3|455.7|456.3|455.7|456.4|455.8|456.2|455.6|62
1743075740000|2025-03-27 11:42:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1743075750000|2025-03-27 11:42:30|456.3|455.7|456.3|455.7|456.3|455.7|456.2|455.6|0
1743075760000|2025-03-27 11:42:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743075780000|2025-03-27 11:43:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1743075790000|2025-03-27 11:43:10|||||||||5
1743075830000|2025-03-27 11:43:50|456.6|456|456.6|456|456.6|456|456.6|456|3
1743075840000|2025-03-27 11:44:00|||||||||5
1743075870000|2025-03-27 11:44:30|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|0
1743075880000|2025-03-27 11:44:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|15
1743075890000|2025-03-27 11:44:50|||||||||25
1743075900000|2025-03-27 11:45:00|||||||||1
1743075920000|2025-03-27 11:45:20|456|455.4|456.1|455.5|456.1|455.5|456|455.4|41
1743075930000|2025-03-27 11:45:30|456|455.4|455.9|455.3|456|455.4|455.9|455.3|0
1743075950000|2025-03-27 11:45:50|||||||||1
1743075970000|2025-03-27 11:46:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|86
1743076000000|2025-03-27 11:46:40|||||||||2
1743076170000|2025-03-27 11:49:30|||||||||5
1743076200000|2025-03-27 11:50:00|||||||||5
1743076250000|2025-03-27 11:50:50|||||||||1
1743076270000|2025-03-27 11:51:10|456|455.4|456|455.4|456|455.4|456|455.4|24
1743076280000|2025-03-27 11:51:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743076310000|2025-03-27 11:51:50|||||||||12
1743076320000|2025-03-27 11:52:00|||||||||14
1743076340000|2025-03-27 11:52:20|456.3|455.7|456.3|455.7|456.3|455.7|456.2|455.6|531
1743076350000|2025-03-27 11:52:30|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|17
1743076370000|2025-03-27 11:52:50|||||||||10
1743076410000|2025-03-27 11:53:30|||||||||1
1743076430000|2025-03-27 11:53:50|456|455.4|456|455.4|456|455.4|456|455.4|1
1743076440000|2025-03-27 11:54:00|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|3
1743076450000|2025-03-27 11:54:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|13
1743076460000|2025-03-27 11:54:20|456|455.4|456.1|455.5|456.1|455.5|456|455.4|1
1743076470000|2025-03-27 11:54:30|456|455.4|456.1|455.5|456.1|455.5|456|455.4|1
1743076490000|2025-03-27 11:54:50|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|2
1743076510000|2025-03-27 11:55:10|||||||||13
1743076550000|2025-03-27 11:55:50|||||||||1
1743076630000|2025-03-27 11:57:10|||||||||4
1743076700000|2025-03-27 11:58:20|||||||||37
1743076740000|2025-03-27 11:59:00|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|22
1743076760000|2025-03-27 11:59:20|||||||||13
1743076790000|2025-03-27 11:59:50|||||||||3
1743076800000|2025-03-27 12:00:00|||||||||4
1743076810000|2025-03-27 12:00:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|7
1743076820000|2025-03-27 12:00:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743076900000|2025-03-27 12:01:40|||||||||15
1743076910000|2025-03-27 12:01:50|||||||||13
1743076920000|2025-03-27 12:02:00|||||||||17
1743076930000|2025-03-27 12:02:10|||||||||4
1743076970000|2025-03-27 12:02:50|||||||||4
1743077030000|2025-03-27 12:03:50|||||||||5
1743077050000|2025-03-27 12:04:10|||||||||1
1743077080000|2025-03-27 12:04:40|||||||||12
1743077150000|2025-03-27 12:05:50|||||||||3
1743077160000|2025-03-27 12:06:00|||||||||7
1743077180000|2025-03-27 12:06:20|||||||||1
1743077190000|2025-03-27 12:06:30|||||||||1
1743077200000|2025-03-27 12:06:40|||||||||2
1743077210000|2025-03-27 12:06:50|||||||||3
1743077260000|2025-03-27 12:07:40|||||||||17
1743077310000|2025-03-27 12:08:30|||||||||20
1743077320000|2025-03-27 12:08:40|||||||||1
1743077330000|2025-03-27 12:08:50|||||||||13
1743077340000|2025-03-27 12:09:00|||||||||1
1743077360000|2025-03-27 12:09:20|||||||||1
1743077370000|2025-03-27 12:09:30|||||||||3
1743077400000|2025-03-27 12:10:00|||||||||20
1743077410000|2025-03-27 12:10:10|||||||||13
1743077420000|2025-03-27 12:10:20|||||||||3
1743077430000|2025-03-27 12:10:30|||||||||2
1743077440000|2025-03-27 12:10:40|455.9|455.3|455.9|455.3|456|455.4|455.9|455.3|105
1743077450000|2025-03-27 12:10:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|24
1743077470000|2025-03-27 12:11:10|||||||||1
1743077480000|2025-03-27 12:11:20|||||||||19
1743077490000|2025-03-27 12:11:30|||||||||12
1743077510000|2025-03-27 12:11:50|||||||||5
1743077520000|2025-03-27 12:12:00|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|4
1743077530000|2025-03-27 12:12:10|||||||||1
1743077540000|2025-03-27 12:12:20|||||||||2
1743077550000|2025-03-27 12:12:30|||||||||1
1743077560000|2025-03-27 12:12:40|||||||||1
1743077590000|2025-03-27 12:13:10|||||||||12
1743077630000|2025-03-27 12:13:50|||||||||18
1743077650000|2025-03-27 12:14:10|||||||||4
1743077660000|2025-03-27 12:14:20|||||||||1
1743077670000|2025-03-27 12:14:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|357
1743077680000|2025-03-27 12:14:40|||||||||1
1743077730000|2025-03-27 12:15:30|||||||||132
1743077750000|2025-03-27 12:15:50|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|11
1743077760000|2025-03-27 12:16:00|||||||||1
1743077800000|2025-03-27 12:16:40|||||||||18
1743077840000|2025-03-27 12:17:20|||||||||7
1743077850000|2025-03-27 12:17:30|||||||||90
1743077880000|2025-03-27 12:18:00|||||||||8
1743077900000|2025-03-27 12:18:20|||||||||4
1743077950000|2025-03-27 12:19:10|||||||||8
1743077990000|2025-03-27 12:19:50|||||||||2
1743078010000|2025-03-27 12:20:10|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|196
1743078030000|2025-03-27 12:20:30|455.9|455.3|455.7|455.1|455.9|455.3|455.7|455.1|65
1743078040000|2025-03-27 12:20:40|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|10
1743078050000|2025-03-27 12:20:50|456|455.4|455.9|455.3|456|455.4|455.9|455.3|0
1743078060000|2025-03-27 12:21:00|||||||||6
1743078070000|2025-03-27 12:21:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|21
1743078080000|2025-03-27 12:21:20|||||||||1
1743078090000|2025-03-27 12:21:30|||||||||2
1743078100000|2025-03-27 12:21:40|||||||||1
1743078120000|2025-03-27 12:22:00|||||||||5
1743078130000|2025-03-27 12:22:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1743078140000|2025-03-27 12:22:20|||||||||1
1743078170000|2025-03-27 12:22:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|4
1743078180000|2025-03-27 12:23:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|8
1743078190000|2025-03-27 12:23:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|3
1743078200000|2025-03-27 12:23:20|||||||||9
1743078220000|2025-03-27 12:23:40|||||||||26
1743078230000|2025-03-27 12:23:50|||||||||1
1743078250000|2025-03-27 12:24:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|10
1743078270000|2025-03-27 12:24:30|456|455.4|456|455.4|456|455.4|455.9|455.3|5
1743078280000|2025-03-27 12:24:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|19
1743078320000|2025-03-27 12:25:20|||||||||1
1743078340000|2025-03-27 12:25:40|||||||||8
1743078370000|2025-03-27 12:26:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|6
1743078420000|2025-03-27 12:27:00|||||||||1
1743078440000|2025-03-27 12:27:20|||||||||5
1743078450000|2025-03-27 12:27:30|456.2|455.6|455.9|455.3|456.2|455.6|455.9|455.3|6
1743078460000|2025-03-27 12:27:40|456|455.4|456|455.4|456|455.4|456|455.4|2
1743078470000|2025-03-27 12:27:50|456.1|455.5|456.1|455.5|456.2|455.6|455.9|455.3|5
1743078480000|2025-03-27 12:28:00|||||||||59
1743078490000|2025-03-27 12:28:10|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|7
1743078510000|2025-03-27 12:28:30|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|10
1743078540000|2025-03-27 12:29:00|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|11
1743078550000|2025-03-27 12:29:10|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|62
1743078570000|2025-03-27 12:29:30|||||||||5
1743078580000|2025-03-27 12:29:40|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|3
1743078590000|2025-03-27 12:29:50|||||||||12
1743078600000|2025-03-27 12:30:00|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|1
1743078610000|2025-03-27 12:30:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|31
1743078620000|2025-03-27 12:30:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|51
1743078630000|2025-03-27 12:30:30|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|45
1743078640000|2025-03-27 12:30:40|456.2|455.6|455.9|455.3|456.2|455.6|455.9|455.3|123
1743078650000|2025-03-27 12:30:50|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|17
1743078660000|2025-03-27 12:31:00|455.9|455.3|455.6|455|455.9|455.3|455.6|455|50
1743078670000|2025-03-27 12:31:10|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|94
1743078680000|2025-03-27 12:31:20|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|44
1743078700000|2025-03-27 12:31:40|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|56
1743078720000|2025-03-27 12:32:00|454.8|454.2|454.6|454|454.8|454.2|454.6|454|399
1743078730000|2025-03-27 12:32:10|||||||||20
1743078740000|2025-03-27 12:32:20|||||||||21
1743078750000|2025-03-27 12:32:30|||||||||18
1743078760000|2025-03-27 12:32:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|209
1743078770000|2025-03-27 12:32:50|454.8|454.2|454.6|454|454.8|454.2|454.6|454|41
1743078780000|2025-03-27 12:33:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|7
1743078790000|2025-03-27 12:33:10|||||||||106
1743078800000|2025-03-27 12:33:20|||||||||6
1743078810000|2025-03-27 12:33:30|||||||||33
1743078820000|2025-03-27 12:33:40|||||||||1
1743078830000|2025-03-27 12:33:50|||||||||2
1743078840000|2025-03-27 12:34:00|454.8|454.2|454.7|454.1|454.8|454.2|454.6|454|39
1743078850000|2025-03-27 12:34:10|454.6|454|454.6|454|454.6|454|454.6|454|20
1743078870000|2025-03-27 12:34:30|||||||||4
1743078880000|2025-03-27 12:34:40|454.7|454.1|454.7|454.1|454.8|454.2|454.6|454|85
1743078890000|2025-03-27 12:34:50|454.6|454|454.6|454|454.7|454.1|454.6|454|850
1743078900000|2025-03-27 12:35:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|18
1743078910000|2025-03-27 12:35:10|454.6|454|454.6|454|454.6|454|454.6|454|1
1743078920000|2025-03-27 12:35:20|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|43
1743078930000|2025-03-27 12:35:30|454.8|454.2|454.9|454.3|455|454.4|454.8|454.2|11
1743078940000|2025-03-27 12:35:40|455|454.4|454.7|454.1|455|454.4|454.7|454.1|45
1743078970000|2025-03-27 12:36:10|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|71
1743078980000|2025-03-27 12:36:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|7
1743078990000|2025-03-27 12:36:30|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|2
1743079010000|2025-03-27 12:36:50|||||||||3
1743079020000|2025-03-27 12:37:00|||||||||20
1743079030000|2025-03-27 12:37:10|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|89
1743079040000|2025-03-27 12:37:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|2
1743079050000|2025-03-27 12:37:30|||||||||27
1743079060000|2025-03-27 12:37:40|||||||||3
1743079070000|2025-03-27 12:37:50|||||||||3
1743079080000|2025-03-27 12:38:00|||||||||5
1743079090000|2025-03-27 12:38:10|||||||||5
1743079100000|2025-03-27 12:38:20|||||||||9
1743079110000|2025-03-27 12:38:30|||||||||2
1743079120000|2025-03-27 12:38:40|454.6|454|454.6|454|454.6|454|454.6|454|46
1743079130000|2025-03-27 12:38:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|62
1743079140000|2025-03-27 12:39:00|454.6|454|454.7|454.1|454.7|454.1|454.6|454|5
1743079150000|2025-03-27 12:39:10|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|31
1743079160000|2025-03-27 12:39:20|||||||||2
1743079170000|2025-03-27 12:39:30|||||||||21
1743079190000|2025-03-27 12:39:50|||||||||1
1743079200000|2025-03-27 12:40:00|||||||||8
1743079210000|2025-03-27 12:40:10|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|46
1743079220000|2025-03-27 12:40:20|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|71
1743079230000|2025-03-27 12:40:30|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|121
1743079240000|2025-03-27 12:40:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|31
1743079250000|2025-03-27 12:40:50|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|41
1743079260000|2025-03-27 12:41:00|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|6
1743079270000|2025-03-27 12:41:10|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|0
1743079280000|2025-03-27 12:41:20|455.2|454.6|455.8|455.2|455.8|455.2|455.2|454.6|239
1743079290000|2025-03-27 12:41:30|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|6
1743079300000|2025-03-27 12:41:40|455.6|455|455.7|455.1|455.7|455.1|455.6|455|2
1743079310000|2025-03-27 12:41:50|455.6|455|455.6|455|455.7|455.1|455.6|455|0
1743079320000|2025-03-27 12:42:00|455.7|455.1|455.6|455|455.7|455.1|455.6|455|0
1743079340000|2025-03-27 12:42:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1743079360000|2025-03-27 12:42:40|455.6|455|455.6|455|455.6|455|455.6|455|2
1743079380000|2025-03-27 12:43:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1743079390000|2025-03-27 12:43:10|455.6|455|455.6|455|455.6|455|455.6|455|0
1743079410000|2025-03-27 12:43:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|27
1743079420000|2025-03-27 12:43:40|455.6|455|455.6|455|455.6|455|455.6|455|0
1743079430000|2025-03-27 12:43:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|9
1743079440000|2025-03-27 12:44:00|||||||||5
1743079450000|2025-03-27 12:44:10|455.6|455|455.7|455.1|455.7|455.1|455.6|455|8
1743079460000|2025-03-27 12:44:20|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|34
1743079470000|2025-03-27 12:44:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1743079480000|2025-03-27 12:44:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|26
1743079490000|2025-03-27 12:44:50|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|20
1743082200000|2025-03-27 13:30:00|456.2|455.6|455.9|455.3|456.4|455.8|455.9|455.3|641
1743082210000|2025-03-27 13:30:10|455.7|455.1|455.2|454.6|455.7|455.1|455.2|454.6|140
1743082220000|2025-03-27 13:30:20|455.4|454.8|455.3|454.7|455.4|454.8|455.2|454.6|236
1743082230000|2025-03-27 13:30:30|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|104
1743082240000|2025-03-27 13:30:40|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|25
1743082250000|2025-03-27 13:30:50|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|132
1743082260000|2025-03-27 13:31:00|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|106
1743082270000|2025-03-27 13:31:10|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|55
1743082280000|2025-03-27 13:31:20|455.9|455.3|455.4|454.8|455.9|455.3|455.4|454.8|117
1743082290000|2025-03-27 13:31:30|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|63
1743082300000|2025-03-27 13:31:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|179
1743082310000|2025-03-27 13:31:50|||||||||14
1743082320000|2025-03-27 13:32:00|455.2|454.6|454.6|454|455.2|454.6|454.6|454|42
1743082330000|2025-03-27 13:32:10|454.7|454.1|454.2|453.6|454.7|454.1|454.2|453.6|113
1743082340000|2025-03-27 13:32:20|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|110
1743082350000|2025-03-27 13:32:30|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|122
1743082360000|2025-03-27 13:32:40|454.6|454|454.6|454|454.7|454.1|454.6|454|27
1743082370000|2025-03-27 13:32:50|454.4|453.8|454.7|454.1|454.8|454.2|454.4|453.8|71
1743082380000|2025-03-27 13:33:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|12
1743082390000|2025-03-27 13:33:10|454.6|454|454.4|453.8|454.6|454|454.4|453.8|35
1743082400000|2025-03-27 13:33:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|24
1743082410000|2025-03-27 13:33:30|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|14
1743082420000|2025-03-27 13:33:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|27
1743082430000|2025-03-27 13:33:50|453.7|453.1|453.5|452.9|453.8|453.2|453.4|452.8|162
1743082440000|2025-03-27 13:34:00|453.6|453|453.4|452.8|453.6|453|453.4|452.8|18
1743082450000|2025-03-27 13:34:10|453.6|453|453.6|453|453.6|453|453.4|452.8|38
1743082460000|2025-03-27 13:34:20|453.4|452.8|453.7|453.1|453.7|453.1|453.4|452.8|94
1743082470000|2025-03-27 13:34:30|||||||||9
1743082480000|2025-03-27 13:34:40|453.4|452.8|453.4|452.8|453.5|452.9|453.4|452.8|107
1743082490000|2025-03-27 13:34:50|||||||||6
1743082500000|2025-03-27 13:35:00|||||||||31
1743082510000|2025-03-27 13:35:10|||||||||32
1743082520000|2025-03-27 13:35:20|||||||||72
1743082530000|2025-03-27 13:35:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|147
1743082540000|2025-03-27 13:35:40|||||||||13
1743082550000|2025-03-27 13:35:50|452.9|452.3|452.9|452.3|453.2|452.6|452.9|452.3|119
1743082560000|2025-03-27 13:36:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|139
1743082570000|2025-03-27 13:36:10|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|126
1743082580000|2025-03-27 13:36:20|||||||||28
1743082590000|2025-03-27 13:36:30|||||||||36
1743082600000|2025-03-27 13:36:40|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|19
1743082610000|2025-03-27 13:36:50|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|124
1743082620000|2025-03-27 13:37:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|228
1743082630000|2025-03-27 13:37:10|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|107
1743082640000|2025-03-27 13:37:20|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|20
1743082650000|2025-03-27 13:37:30|452.8|452.2|452.5|451.9|452.8|452.2|452.4|451.8|34
1743082660000|2025-03-27 13:37:40|452.4|451.8|452.3|451.7|452.6|452|452.3|451.7|50
1743082670000|2025-03-27 13:37:50|452.2|451.6|452|451.4|452.3|451.7|451.9|451.3|76
1743082680000|2025-03-27 13:38:00|452.1|451.5|451.8|451.2|452.1|451.5|451.8|451.2|63
1743082690000|2025-03-27 13:38:10|||||||||44
1743082700000|2025-03-27 13:38:20|||||||||23
1743082710000|2025-03-27 13:38:30|||||||||23
1743082720000|2025-03-27 13:38:40|||||||||16
1743082730000|2025-03-27 13:38:50|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|17
1743082740000|2025-03-27 13:39:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|97
1743082750000|2025-03-27 13:39:10|||||||||55
1743082760000|2025-03-27 13:39:20|||||||||45
1743082770000|2025-03-27 13:39:30|451.6|451|451.6|451|451.6|451|451.6|451|180
1743082780000|2025-03-27 13:39:40|||||||||16
1743082790000|2025-03-27 13:39:50|||||||||33
1743082800000|2025-03-27 13:40:00|||||||||36
1743082810000|2025-03-27 13:40:10|||||||||2
1743082820000|2025-03-27 13:40:20|||||||||20
1743082830000|2025-03-27 13:40:30|||||||||15
1743082840000|2025-03-27 13:40:40|||||||||36
1743082850000|2025-03-27 13:40:50|||||||||18
1743082860000|2025-03-27 13:41:00|||||||||16
1743082870000|2025-03-27 13:41:10|||||||||20
1743082880000|2025-03-27 13:41:20|||||||||3
1743082890000|2025-03-27 13:41:30|451.7|451.1|451.6|451|451.7|451.1|451.6|451|127
1743082900000|2025-03-27 13:41:40|||||||||50
1743082910000|2025-03-27 13:41:50|||||||||60
1743082920000|2025-03-27 13:42:00|||||||||3
1743082930000|2025-03-27 13:42:10|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|164
1743082940000|2025-03-27 13:42:20|||||||||81
1743082950000|2025-03-27 13:42:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|281
1743082960000|2025-03-27 13:42:40|452.3|451.7|452.3|451.7|452.3|451.7|452.1|451.5|76
1743082970000|2025-03-27 13:42:50|||||||||12
1743082980000|2025-03-27 13:43:00|452.4|451.8|452.5|451.9|452.6|452|452.4|451.8|235
1743082990000|2025-03-27 13:43:10|452.4|451.8|452.2|451.6|452.5|451.9|452.1|451.5|14
1743083000000|2025-03-27 13:43:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|80
1743083010000|2025-03-27 13:43:30|||||||||67
1743083020000|2025-03-27 13:43:40|||||||||11
1743083030000|2025-03-27 13:43:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|79
1743083040000|2025-03-27 13:44:00|||||||||75
1743083050000|2025-03-27 13:44:10|||||||||11
1743083060000|2025-03-27 13:44:20|452.1|451.5|452.1|451.5|452.1|451.5|452|451.4|79
1743083070000|2025-03-27 13:44:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|24
1743083080000|2025-03-27 13:44:40|||||||||42
1743083090000|2025-03-27 13:44:50|||||||||9
1743083100000|2025-03-27 13:45:00|452.1|451.5|452.1|451.5|452.1|451.5|451.8|451.2|63
1743083110000|2025-03-27 13:45:10|452|451.4|452.1|451.5|452.1|451.5|451.8|451.2|7
1743083120000|2025-03-27 13:45:20|451.9|451.3|452.1|451.5|452.1|451.5|451.8|451.2|38
1743083130000|2025-03-27 13:45:30|||||||||126
1743083140000|2025-03-27 13:45:40|||||||||7
1743083150000|2025-03-27 13:45:50|||||||||42
1743083160000|2025-03-27 13:46:00|452.2|451.6|452.3|451.7|452.3|451.7|452.1|451.5|30
1743083170000|2025-03-27 13:46:10|452.2|451.6|452.6|452|452.6|452|452.2|451.6|83
1743083180000|2025-03-27 13:46:20|452.5|451.9|452.6|452|452.6|452|452.4|451.8|16
1743083190000|2025-03-27 13:46:30|||||||||3
1743083200000|2025-03-27 13:46:40|||||||||17
1743083210000|2025-03-27 13:46:50|||||||||11
1743083220000|2025-03-27 13:47:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|129
1743083230000|2025-03-27 13:47:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|129
1743083240000|2025-03-27 13:47:20|||||||||5
1743083250000|2025-03-27 13:47:30|||||||||13
1743083260000|2025-03-27 13:47:40|||||||||37
1743083270000|2025-03-27 13:47:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|31
1743083280000|2025-03-27 13:48:00|||||||||462
1743083290000|2025-03-27 13:48:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|35
1743083300000|2025-03-27 13:48:20|453|452.4|453.1|452.5|453.1|452.5|452.9|452.3|115
1743083310000|2025-03-27 13:48:30|453|452.4|453.1|452.5|453.1|452.5|452.9|452.3|25
1743083320000|2025-03-27 13:48:40|||||||||44
1743083330000|2025-03-27 13:48:50|||||||||248
1743083340000|2025-03-27 13:49:00|||||||||9
1743083350000|2025-03-27 13:49:10|452.6|452|452.6|452|452.6|452|452.6|452|154
1743083360000|2025-03-27 13:49:20|452.5|451.9|452.3|451.7|452.6|452|452.3|451.7|45
1743083370000|2025-03-27 13:49:30|452.6|452|452.6|452|452.6|452|452.6|452|32
1743083380000|2025-03-27 13:49:40|||||||||1
1743083390000|2025-03-27 13:49:50|||||||||18
1743083400000|2025-03-27 13:50:00|||||||||10
1743083410000|2025-03-27 13:50:10|||||||||9
1743083420000|2025-03-27 13:50:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|61
1743083430000|2025-03-27 13:50:30|||||||||24
1743083440000|2025-03-27 13:50:40|||||||||16
1743083450000|2025-03-27 13:50:50|452.6|452|452.6|452|452.6|452|452.6|452|61
1743083460000|2025-03-27 13:51:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|299
1743083470000|2025-03-27 13:51:10|||||||||5
1743083480000|2025-03-27 13:51:20|||||||||6
1743083490000|2025-03-27 13:51:30|||||||||9
1743083500000|2025-03-27 13:51:40|||||||||7
1743083510000|2025-03-27 13:51:50|452.6|452|452.6|452|452.6|452|452.5|451.9|104
1743083520000|2025-03-27 13:52:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|136
1743083530000|2025-03-27 13:52:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|121
1743083540000|2025-03-27 13:52:20|||||||||15
1743083550000|2025-03-27 13:52:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|123
1743083560000|2025-03-27 13:52:40|||||||||25
1743083570000|2025-03-27 13:52:50|453.6|453|453.6|453|453.6|453|453.6|453|80
1743083580000|2025-03-27 13:53:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|33
1743083590000|2025-03-27 13:53:10|453.6|453|453.6|453|453.6|453|453.6|453|299
1743083600000|2025-03-27 13:53:20|453.7|453.1|453.6|453|453.7|453.1|453.6|453|5
1743083610000|2025-03-27 13:53:30|||||||||16
1743083620000|2025-03-27 13:53:40|453.5|452.9|453.5|452.9|453.5|452.9|453.4|452.8|4
1743083630000|2025-03-27 13:53:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|28
1743083640000|2025-03-27 13:54:00|453.4|452.8|453.6|453|453.6|453|453.4|452.8|67
1743083650000|2025-03-27 13:54:10|||||||||13
1743083660000|2025-03-27 13:54:20|453.7|453.1|453.8|453.2|453.8|453.2|453.6|453|15
1743083670000|2025-03-27 13:54:30|||||||||6
1743083680000|2025-03-27 13:54:40|||||||||70
1743083690000|2025-03-27 13:54:50|||||||||125
1743083700000|2025-03-27 13:55:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|50
1743083710000|2025-03-27 13:55:10|||||||||6
1743083720000|2025-03-27 13:55:20|453.6|453|453.6|453|453.6|453|453.6|453|22
1743083730000|2025-03-27 13:55:30|453.5|452.9|453.3|452.7|453.6|453|453.3|452.7|59
1743083740000|2025-03-27 13:55:40|453.4|452.8|453.6|453|453.6|453|453.4|452.8|20
1743083750000|2025-03-27 13:55:50|||||||||19
1743083760000|2025-03-27 13:56:00|453.8|453.2|453.9|453.3|454|453.4|453.8|453.2|198
1743083770000|2025-03-27 13:56:10|453.8|453.2|454.2|453.6|454.2|453.6|453.8|453.2|193
1743083780000|2025-03-27 13:56:20|||||||||9
1743083790000|2025-03-27 13:56:30|454.4|453.8|454.7|454.1|454.7|454.1|454.4|453.8|117
1743083800000|2025-03-27 13:56:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|19
1743083810000|2025-03-27 13:56:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|5
1743083820000|2025-03-27 13:57:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|7
1743083830000|2025-03-27 13:57:10|||||||||17
1743083840000|2025-03-27 13:57:20|||||||||46
1743083860000|2025-03-27 13:57:40|||||||||2
1743083870000|2025-03-27 13:57:50|||||||||17
1743083880000|2025-03-27 13:58:00|454.6|454|454.7|454.1|454.7|454.1|454.5|453.9|35
1743083890000|2025-03-27 13:58:10|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|78
1743083900000|2025-03-27 13:58:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|35
1743083910000|2025-03-27 13:58:30|454.8|454.2|455.1|454.5|455.1|454.5|454.8|454.2|56
1743083920000|2025-03-27 13:58:40|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|4
1743083930000|2025-03-27 13:58:50|455.1|454.5|455.1|454.5|455.1|454.5|454.9|454.3|23
1743083940000|2025-03-27 13:59:00|455|454.4|455.1|454.5|455.2|454.6|455|454.4|8
1743083950000|2025-03-27 13:59:10|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|103
1743083960000|2025-03-27 13:59:20|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|74
1743083970000|2025-03-27 13:59:30|||||||||4
1743083980000|2025-03-27 13:59:40|||||||||40
1743083990000|2025-03-27 13:59:50|455.9|455.3|455.9|455.3|455.9|455.3|455.8|455.2|26
1743084000000|2025-03-27 14:00:00|455.8|455.2|455.4|454.8|455.8|455.2|455.4|454.8|122
1743084010000|2025-03-27 14:00:10|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|23
1743084020000|2025-03-27 14:00:20|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|6
1743084030000|2025-03-27 14:00:30|||||||||11
1743084040000|2025-03-27 14:00:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|28
1743084050000|2025-03-27 14:00:50|455.7|455.1|455.6|455|455.7|455.1|455.4|454.8|87
1743084060000|2025-03-27 14:01:00|455.7|455.1|455.4|454.8|455.7|455.1|455.4|454.8|46
1743084070000|2025-03-27 14:01:10|||||||||4
1743084080000|2025-03-27 14:01:20|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|11
1743084090000|2025-03-27 14:01:30|||||||||13
1743084100000|2025-03-27 14:01:40|||||||||91
1743084110000|2025-03-27 14:01:50|||||||||9
1743084120000|2025-03-27 14:02:00|||||||||5
1743084130000|2025-03-27 14:02:10|||||||||2
1743084140000|2025-03-27 14:02:20|||||||||17
1743084150000|2025-03-27 14:02:30|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|452
1743084160000|2025-03-27 14:02:40|||||||||41
1743084170000|2025-03-27 14:02:50|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|36
1743084180000|2025-03-27 14:03:00|||||||||16
1743084190000|2025-03-27 14:03:10|||||||||49
1743084200000|2025-03-27 14:03:20|||||||||17
1743084210000|2025-03-27 14:03:30|||||||||3
1743084220000|2025-03-27 14:03:40|||||||||1
1743084230000|2025-03-27 14:03:50|||||||||5
1743084240000|2025-03-27 14:04:00|||||||||8
1743084250000|2025-03-27 14:04:10|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|31
1743084260000|2025-03-27 14:04:20|455.1|454.5|455.1|454.5|455.1|454.5|454.9|454.3|67
1743084270000|2025-03-27 14:04:30|455.2|454.6|455.3|454.7|455.3|454.7|455.1|454.5|115
1743084280000|2025-03-27 14:04:40|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|49
1743084290000|2025-03-27 14:04:50|||||||||67
1743084300000|2025-03-27 14:05:00|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|69
1743084310000|2025-03-27 14:05:10|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|204
1743084320000|2025-03-27 14:05:20|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|43
1743084330000|2025-03-27 14:05:30|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|157
1743084340000|2025-03-27 14:05:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743084350000|2025-03-27 14:05:50|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|7
1743084360000|2025-03-27 14:06:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|82
1743084370000|2025-03-27 14:06:10|||||||||6
1743084380000|2025-03-27 14:06:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|28
1743084390000|2025-03-27 14:06:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|7
1743084400000|2025-03-27 14:06:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|26
1743084410000|2025-03-27 14:06:50|455|454.4|454.9|454.3|455.1|454.5|454.9|454.3|15
1743084420000|2025-03-27 14:07:00|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|16
1743084430000|2025-03-27 14:07:10|455|454.4|455.2|454.6|455.3|454.7|455|454.4|5
1743084440000|2025-03-27 14:07:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|16
1743084450000|2025-03-27 14:07:30|454.9|454.3|455|454.4|455.1|454.5|454.9|454.3|3
1743084460000|2025-03-27 14:07:40|454.9|454.3|455.1|454.5|455.1|454.5|454.9|454.3|4
1743084470000|2025-03-27 14:07:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|51
1743084480000|2025-03-27 14:08:00|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|5
1743084490000|2025-03-27 14:08:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|8
1743084500000|2025-03-27 14:08:20|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|178
1743084510000|2025-03-27 14:08:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|7
1743084520000|2025-03-27 14:08:40|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|9
1743084530000|2025-03-27 14:08:50|||||||||45
1743084540000|2025-03-27 14:09:00|||||||||2
1743084550000|2025-03-27 14:09:10|454.9|454.3|455|454.4|455|454.4|454.9|454.3|10
1743084560000|2025-03-27 14:09:20|455.1|454.5|455.2|454.6|455.3|454.7|455.1|454.5|17
1743084570000|2025-03-27 14:09:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|4
1743084580000|2025-03-27 14:09:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|3
1743084590000|2025-03-27 14:09:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|9
1743084600000|2025-03-27 14:10:00|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|2
1743084610000|2025-03-27 14:10:10|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|14
1743084620000|2025-03-27 14:10:20|454.9|454.3|455.2|454.6|455.2|454.6|454.9|454.3|61
1743084630000|2025-03-27 14:10:30|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|6
1743084640000|2025-03-27 14:10:40|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|29
1743084650000|2025-03-27 14:10:50|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|34
1743084660000|2025-03-27 14:11:00|||||||||2
1743084670000|2025-03-27 14:11:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|20
1743084680000|2025-03-27 14:11:20|455.7|455.1|455.4|454.8|455.7|455.1|455.4|454.8|91
1743084690000|2025-03-27 14:11:30|||||||||14
1743084700000|2025-03-27 14:11:40|||||||||5
1743084710000|2025-03-27 14:11:50|||||||||2
1743084720000|2025-03-27 14:12:00|455.6|455|455.5|454.9|455.6|455|455.4|454.8|6
1743084730000|2025-03-27 14:12:10|455.6|455|455.7|455.1|455.7|455.1|455.6|455|64
1743084740000|2025-03-27 14:12:20|455.6|455|455.3|454.7|455.6|455|455.3|454.7|51
1743084750000|2025-03-27 14:12:30|455.2|454.6|455.2|454.6|455.2|454.6|455.1|454.5|20
1743084760000|2025-03-27 14:12:40|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|14
1743084770000|2025-03-27 14:12:50|||||||||4
1743084780000|2025-03-27 14:13:00|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|39
1743084800000|2025-03-27 14:13:20|455|454.4|455|454.4|455.1|454.5|455|454.4|16
1743084810000|2025-03-27 14:13:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|21
1743084820000|2025-03-27 14:13:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|15
1743084830000|2025-03-27 14:13:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|10
1743084840000|2025-03-27 14:14:00|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|21
1743084850000|2025-03-27 14:14:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743084860000|2025-03-27 14:14:20|||||||||5
1743084870000|2025-03-27 14:14:30|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|42
1743084880000|2025-03-27 14:14:40|454.8|454.2|454.9|454.3|455.1|454.5|454.8|454.2|65
1743084890000|2025-03-27 14:14:50|454.8|454.2|455.1|454.5|455.1|454.5|454.8|454.2|10
1743084900000|2025-03-27 14:15:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|235
1743084910000|2025-03-27 14:15:10|||||||||20
1743084920000|2025-03-27 14:15:20|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|130
1743084930000|2025-03-27 14:15:30|455.4|454.8|455.2|454.6|455.6|455|455.2|454.6|65
1743084940000|2025-03-27 14:15:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|27
1743084950000|2025-03-27 14:15:50|||||||||3
1743084970000|2025-03-27 14:16:10|455.6|455|455.3|454.7|455.6|455|455.3|454.7|110
1743084980000|2025-03-27 14:16:20|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|11
1743084990000|2025-03-27 14:16:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|16
1743085000000|2025-03-27 14:16:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1743085010000|2025-03-27 14:16:50|455.1|454.5|455|454.4|455.1|454.5|455|454.4|23
1743085020000|2025-03-27 14:17:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|6
1743085030000|2025-03-27 14:17:10|455.1|454.5|454.8|454.2|455.1|454.5|454.8|454.2|14
1743085040000|2025-03-27 14:17:20|||||||||46
1743085050000|2025-03-27 14:17:30|||||||||14
1743085060000|2025-03-27 14:17:40|||||||||7
1743085070000|2025-03-27 14:17:50|||||||||12
1743085080000|2025-03-27 14:18:00|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|95
1743085090000|2025-03-27 14:18:10|||||||||2
1743085100000|2025-03-27 14:18:20|455.1|454.5|455|454.4|455.1|454.5|454.9|454.3|3
1743085110000|2025-03-27 14:18:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|100
1743085120000|2025-03-27 14:18:40|||||||||27
1743085130000|2025-03-27 14:18:50|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|62
1743085140000|2025-03-27 14:19:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|77
1743085150000|2025-03-27 14:19:10|||||||||6
1743085160000|2025-03-27 14:19:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|7
1743085170000|2025-03-27 14:19:30|||||||||5
1743085180000|2025-03-27 14:19:40|||||||||3
1743085190000|2025-03-27 14:19:50|||||||||5
1743085200000|2025-03-27 14:20:00|||||||||10
1743085210000|2025-03-27 14:20:10|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|19
1743085220000|2025-03-27 14:20:20|||||||||13
1743085230000|2025-03-27 14:20:30|||||||||14
1743085240000|2025-03-27 14:20:40|||||||||3
1743085250000|2025-03-27 14:20:50|454.6|454|454.6|454|454.6|454|454.6|454|149
1743085260000|2025-03-27 14:21:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|153
1743085270000|2025-03-27 14:21:10|||||||||4
1743085280000|2025-03-27 14:21:20|||||||||1
1743085290000|2025-03-27 14:21:30|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|6
1743085300000|2025-03-27 14:21:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|9
1743085310000|2025-03-27 14:21:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|6
1743085320000|2025-03-27 14:22:00|454.9|454.3|454.8|454.2|454.9|454.3|454.7|454.1|45
1743085330000|2025-03-27 14:22:10|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|25
1743085340000|2025-03-27 14:22:20|||||||||4
1743085350000|2025-03-27 14:22:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|24
1743085360000|2025-03-27 14:22:40|||||||||16
1743085370000|2025-03-27 14:22:50|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|14
1743085380000|2025-03-27 14:23:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|12
1743085390000|2025-03-27 14:23:10|454.8|454.2|454.6|454|454.8|454.2|454.6|454|94
1743085400000|2025-03-27 14:23:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|22
1743085410000|2025-03-27 14:23:30|||||||||17
1743085420000|2025-03-27 14:23:40|||||||||1
1743085430000|2025-03-27 14:23:50|||||||||4
1743085440000|2025-03-27 14:24:00|454.6|454|454.6|454|454.6|454|454.6|454|203
1743085450000|2025-03-27 14:24:10|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|19
1743085460000|2025-03-27 14:24:20|||||||||5
1743085470000|2025-03-27 14:24:30|||||||||2
1743085480000|2025-03-27 14:24:40|454.6|454|454.6|454|454.6|454|454.6|454|6
1743085490000|2025-03-27 14:24:50|454.5|453.9|454.6|454|454.6|454|454.4|453.8|15
1743085500000|2025-03-27 14:25:00|||||||||20
1743085510000|2025-03-27 14:25:10|||||||||1
1743085520000|2025-03-27 14:25:20|||||||||1
1743085530000|2025-03-27 14:25:30|||||||||13
1743085540000|2025-03-27 14:25:40|||||||||7
1743085550000|2025-03-27 14:25:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|3
1743085560000|2025-03-27 14:26:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|84
1743085570000|2025-03-27 14:26:10|||||||||5
1743085580000|2025-03-27 14:26:20|||||||||6
1743085590000|2025-03-27 14:26:30|||||||||9
1743085600000|2025-03-27 14:26:40|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|22
1743085610000|2025-03-27 14:26:50|||||||||16
1743085620000|2025-03-27 14:27:00|||||||||6
1743085630000|2025-03-27 14:27:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|230
1743085640000|2025-03-27 14:27:20|||||||||86
1743085650000|2025-03-27 14:27:30|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|61
1743085660000|2025-03-27 14:27:40|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|5
1743085670000|2025-03-27 14:27:50|453.9|453.3|453.4|452.8|453.9|453.3|453.4|452.8|75
1743085680000|2025-03-27 14:28:00|453.6|453|453.4|452.8|453.6|453|453.4|452.8|106
1743085690000|2025-03-27 14:28:10|||||||||1
1743085700000|2025-03-27 14:28:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|10
1743085710000|2025-03-27 14:28:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|16
1743085720000|2025-03-27 14:28:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|15
1743085730000|2025-03-27 14:28:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|5
1743085740000|2025-03-27 14:29:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|55
1743085750000|2025-03-27 14:29:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|25
1743085760000|2025-03-27 14:29:20|||||||||3
1743085770000|2025-03-27 14:29:30|||||||||6
1743085780000|2025-03-27 14:29:40|||||||||4
1743085790000|2025-03-27 14:29:50|||||||||5
1743085800000|2025-03-27 14:30:00|||||||||52
1743085810000|2025-03-27 14:30:10|453.1|452.5|453.1|452.5|453.1|452.5|452.9|452.3|69
1743085820000|2025-03-27 14:30:20|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|51
1743085830000|2025-03-27 14:30:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|6
1743085840000|2025-03-27 14:30:40|452.6|452|452.6|452|452.7|452.1|452.6|452|3
1743085850000|2025-03-27 14:30:50|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|130
1743085860000|2025-03-27 14:31:00|||||||||33
1743085870000|2025-03-27 14:31:10|452.3|451.7|452.2|451.6|452.4|451.8|452.2|451.6|552
1743085880000|2025-03-27 14:31:20|||||||||8
1743085890000|2025-03-27 14:31:30|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|12
1743085900000|2025-03-27 14:31:40|452.6|452|452.6|452|452.7|452.1|452.6|452|92
1743085910000|2025-03-27 14:31:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|23
1743085920000|2025-03-27 14:32:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|11
1743085930000|2025-03-27 14:32:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|52
1743085940000|2025-03-27 14:32:20|||||||||14
1743085950000|2025-03-27 14:32:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|12
1743085960000|2025-03-27 14:32:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|26
1743085970000|2025-03-27 14:32:50|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|12
1743085980000|2025-03-27 14:33:00|||||||||8
1743085990000|2025-03-27 14:33:10|||||||||1
1743086000000|2025-03-27 14:33:20|||||||||10
1743086010000|2025-03-27 14:33:30|||||||||21
1743086020000|2025-03-27 14:33:40|||||||||12
1743086030000|2025-03-27 14:33:50|||||||||1
1743086040000|2025-03-27 14:34:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|45
1743086050000|2025-03-27 14:34:10|452.4|451.8|452.6|452|452.7|452.1|452.4|451.8|41
1743086060000|2025-03-27 14:34:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|6
1743086070000|2025-03-27 14:34:30|||||||||2
1743086080000|2025-03-27 14:34:40|||||||||4
1743086090000|2025-03-27 14:34:50|||||||||25
1743086100000|2025-03-27 14:35:00|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|22
1743086110000|2025-03-27 14:35:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|7
1743086120000|2025-03-27 14:35:20|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|38
1743086130000|2025-03-27 14:35:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|23
1743086140000|2025-03-27 14:35:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|10
1743086150000|2025-03-27 14:35:50|452.6|452|452.8|452.2|452.8|452.2|452.6|452|33
1743086160000|2025-03-27 14:36:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|1
1743086170000|2025-03-27 14:36:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|20
1743086180000|2025-03-27 14:36:20|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|2
1743086190000|2025-03-27 14:36:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|53
1743086200000|2025-03-27 14:36:40|||||||||7
1743086210000|2025-03-27 14:36:50|||||||||82
1743086220000|2025-03-27 14:37:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|8
1743086230000|2025-03-27 14:37:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|10
1743086240000|2025-03-27 14:37:20|||||||||13
1743086250000|2025-03-27 14:37:30|452.9|452.3|452.9|452.3|453.1|452.5|452.9|452.3|89
1743086260000|2025-03-27 14:37:40|||||||||6
1743086270000|2025-03-27 14:37:50|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|26
1743086280000|2025-03-27 14:38:00|||||||||4
1743086290000|2025-03-27 14:38:10|||||||||4
1743086300000|2025-03-27 14:38:20|||||||||3
1743086310000|2025-03-27 14:38:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|62
1743086320000|2025-03-27 14:38:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|46
1743086330000|2025-03-27 14:38:50|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|145
1743086340000|2025-03-27 14:39:00|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|79
1743086350000|2025-03-27 14:39:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|11
1743086360000|2025-03-27 14:39:20|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|32
1743086370000|2025-03-27 14:39:30|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|14
1743086380000|2025-03-27 14:39:40|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|73
1743086390000|2025-03-27 14:39:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|12
1743086400000|2025-03-27 14:40:00|||||||||3
1743086410000|2025-03-27 14:40:10|||||||||71
1743086420000|2025-03-27 14:40:20|||||||||3
1743086430000|2025-03-27 14:40:30|||||||||5
1743086440000|2025-03-27 14:40:40|||||||||17
1743086450000|2025-03-27 14:40:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|6
1743086460000|2025-03-27 14:41:00|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|40
1743086480000|2025-03-27 14:41:20|||||||||55
1743086490000|2025-03-27 14:41:30|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|39
1743086500000|2025-03-27 14:41:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|8
1743086510000|2025-03-27 14:41:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|1
1743086520000|2025-03-27 14:42:00|452.9|452.3|453.2|452.6|453.2|452.6|452.9|452.3|71
1743086530000|2025-03-27 14:42:10|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|11
1743086540000|2025-03-27 14:42:20|||||||||33
1743086550000|2025-03-27 14:42:30|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|11
1743086560000|2025-03-27 14:42:40|||||||||2
1743086570000|2025-03-27 14:42:50|||||||||18
1743086580000|2025-03-27 14:43:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|16
1743086590000|2025-03-27 14:43:10|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|8
1743086600000|2025-03-27 14:43:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|55
1743086610000|2025-03-27 14:43:30|||||||||1
1743086620000|2025-03-27 14:43:40|||||||||5
1743086630000|2025-03-27 14:43:50|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|96
1743086640000|2025-03-27 14:44:00|||||||||3
1743086650000|2025-03-27 14:44:10|||||||||77
1743086660000|2025-03-27 14:44:20|||||||||1
1743086670000|2025-03-27 14:44:30|||||||||5
1743086690000|2025-03-27 14:44:50|||||||||4
1743086700000|2025-03-27 14:45:00|||||||||104
1743086710000|2025-03-27 14:45:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|26
1743086720000|2025-03-27 14:45:20|||||||||4
1743086730000|2025-03-27 14:45:30|||||||||4
1743086740000|2025-03-27 14:45:40|||||||||11
1743086750000|2025-03-27 14:45:50|||||||||6
1743086760000|2025-03-27 14:46:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|43
1743086770000|2025-03-27 14:46:10|||||||||9
1743086780000|2025-03-27 14:46:20|453.6|453|453.6|453|453.6|453|453.6|453|10
1743086790000|2025-03-27 14:46:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|85
1743086800000|2025-03-27 14:46:40|||||||||9
1743086810000|2025-03-27 14:46:50|453.6|453|453.6|453|453.6|453|453.6|453|41
1743086820000|2025-03-27 14:47:00|||||||||2
1743086830000|2025-03-27 14:47:10|453.5|452.9|453.4|452.8|453.5|452.9|453.3|452.7|7
1743086840000|2025-03-27 14:47:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743086850000|2025-03-27 14:47:30|||||||||4
1743086860000|2025-03-27 14:47:40|||||||||85
1743086870000|2025-03-27 14:47:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1743086880000|2025-03-27 14:48:00|||||||||1
1743086890000|2025-03-27 14:48:10|||||||||4
1743086900000|2025-03-27 14:48:20|||||||||3
1743086920000|2025-03-27 14:48:40|||||||||17
1743086930000|2025-03-27 14:48:50|||||||||16
1743086940000|2025-03-27 14:49:00|||||||||30
1743086950000|2025-03-27 14:49:10|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|38
1743086960000|2025-03-27 14:49:20|||||||||204
1743086970000|2025-03-27 14:49:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|6
1743086980000|2025-03-27 14:49:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|2
1743086990000|2025-03-27 14:49:50|||||||||2
1743087000000|2025-03-27 14:50:00|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|2
1743087010000|2025-03-27 14:50:10|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|2
1743087020000|2025-03-27 14:50:20|||||||||9
1743087030000|2025-03-27 14:50:30|||||||||19
1743087040000|2025-03-27 14:50:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|2
1743087050000|2025-03-27 14:50:50|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|26
1743087060000|2025-03-27 14:51:00|453.4|452.8|453.6|453|453.6|453|453.3|452.7|222
1743087070000|2025-03-27 14:51:10|453.7|453.1|453.8|453.2|453.8|453.2|453.6|453|2421
1743087080000|2025-03-27 14:51:20|||||||||5
1743087090000|2025-03-27 14:51:30|453.6|453|453.6|453|453.6|453|453.4|452.8|85
1743087100000|2025-03-27 14:51:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|29
1743087110000|2025-03-27 14:51:50|453.7|453.1|453.6|453|453.8|453.2|453.6|453|71
1743087120000|2025-03-27 14:52:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|5
1743087130000|2025-03-27 14:52:10|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|27
1743087140000|2025-03-27 14:52:20|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|5
1743087150000|2025-03-27 14:52:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|22
1743087160000|2025-03-27 14:52:40|453.6|453|453.5|452.9|453.6|453|453.5|452.9|13
1743087170000|2025-03-27 14:52:50|453.6|453|453.6|453|453.6|453|453.6|453|2
1743087180000|2025-03-27 14:53:00|453.5|452.9|453.3|452.7|453.6|453|453.3|452.7|23
1743087190000|2025-03-27 14:53:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|41
1743087200000|2025-03-27 14:53:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|126
1743087210000|2025-03-27 14:53:30|||||||||2
1743087220000|2025-03-27 14:53:40|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|11
1743087230000|2025-03-27 14:53:50|453.4|452.8|453.4|452.8|453.5|452.9|453.4|452.8|72
1743087240000|2025-03-27 14:54:00|453.6|453|453.5|452.9|453.6|453|453.5|452.9|3
1743087250000|2025-03-27 14:54:10|453.4|452.8|453.8|453.2|453.8|453.2|453.4|452.8|79
1743087260000|2025-03-27 14:54:20|453.6|453|453.6|453|453.6|453|453.6|453|21
1743087270000|2025-03-27 14:54:30|||||||||13
1743087280000|2025-03-27 14:54:40|||||||||20
1743087290000|2025-03-27 14:54:50|453.4|452.8|453.6|453|453.6|453|453.4|452.8|51
1743087300000|2025-03-27 14:55:00|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|4
1743087310000|2025-03-27 14:55:10|||||||||91
1743087320000|2025-03-27 14:55:20|453.2|452.6|453.3|452.7|453.3|452.7|453.1|452.5|76
1743087330000|2025-03-27 14:55:30|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|38
1743087340000|2025-03-27 14:55:40|453|452.4|452.9|452.3|453|452.4|452.9|452.3|31
1743087350000|2025-03-27 14:55:50|||||||||13
1743087360000|2025-03-27 14:56:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|33
1743087370000|2025-03-27 14:56:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|0
1743087380000|2025-03-27 14:56:20|453|452.4|452.9|452.3|453|452.4|452.9|452.3|13
1743087390000|2025-03-27 14:56:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|9
1743087400000|2025-03-27 14:56:40|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|8
1743087410000|2025-03-27 14:56:50|452.6|452|452.7|452.1|452.7|452.1|452.6|452|1
1743087420000|2025-03-27 14:57:00|452.6|452|452.7|452.1|452.7|452.1|452.6|452|7
1743087430000|2025-03-27 14:57:10|452.6|452|452.6|452|452.6|452|452.6|452|14
1743087440000|2025-03-27 14:57:20|||||||||4
1743087450000|2025-03-27 14:57:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|24
1743087470000|2025-03-27 14:57:50|||||||||40
1743087480000|2025-03-27 14:58:00|||||||||4
1743087490000|2025-03-27 14:58:10|452.7|452.1|452.6|452|452.7|452.1|452.6|452|0
1743087500000|2025-03-27 14:58:20|||||||||2
1743087510000|2025-03-27 14:58:30|||||||||6
1743087520000|2025-03-27 14:58:40|452.4|451.8|452.6|452|452.6|452|452.4|451.8|18
1743087530000|2025-03-27 14:58:50|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|4
1743087540000|2025-03-27 14:59:00|452.6|452|452.6|452|452.6|452|452.5|451.9|68
1743087550000|2025-03-27 14:59:10|452.5|451.9|452.8|452.2|452.8|452.2|452.5|451.9|61
1743087560000|2025-03-27 14:59:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|24
1743087570000|2025-03-27 14:59:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|20
1743087590000|2025-03-27 14:59:50|||||||||6
1743087600000|2025-03-27 15:00:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|9
1743087610000|2025-03-27 15:00:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|46
1743087620000|2025-03-27 15:00:20|||||||||1
1743087630000|2025-03-27 15:00:30|452.6|452|452.7|452.1|452.7|452.1|452.4|451.8|76
1743087640000|2025-03-27 15:00:40|||||||||4
1743087650000|2025-03-27 15:00:50|452.6|452|452.6|452|452.6|452|452.6|452|6
1743087660000|2025-03-27 15:01:00|452.7|452.1|452.9|452.3|453|452.4|452.7|452.1|37
1743087670000|2025-03-27 15:01:10|||||||||1
1743087680000|2025-03-27 15:01:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|69
1743087690000|2025-03-27 15:01:30|||||||||2
1743087700000|2025-03-27 15:01:40|||||||||2
1743087710000|2025-03-27 15:01:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1743087720000|2025-03-27 15:02:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|7
1743087730000|2025-03-27 15:02:10|||||||||2
1743087740000|2025-03-27 15:02:20|452.8|452.2|452.8|452.2|452.9|452.3|452.7|452.1|86
1743087750000|2025-03-27 15:02:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1743087760000|2025-03-27 15:02:40|||||||||2
1743087770000|2025-03-27 15:02:50|||||||||1
1743087780000|2025-03-27 15:03:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|32
1743087790000|2025-03-27 15:03:10|||||||||1
1743087810000|2025-03-27 15:03:30|||||||||8
1743087820000|2025-03-27 15:03:40|||||||||4
1743087830000|2025-03-27 15:03:50|||||||||4
1743087840000|2025-03-27 15:04:00|||||||||12
1743087850000|2025-03-27 15:04:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|20
1743087860000|2025-03-27 15:04:20|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|21
1743087870000|2025-03-27 15:04:30|||||||||9
1743087880000|2025-03-27 15:04:40|||||||||3
1743087890000|2025-03-27 15:04:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|61
1743087900000|2025-03-27 15:05:00|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|40
1743087910000|2025-03-27 15:05:10|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|15
1743087920000|2025-03-27 15:05:20|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|7
1743087930000|2025-03-27 15:05:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|100
1743087940000|2025-03-27 15:05:40|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|10
1743087950000|2025-03-27 15:05:50|||||||||1
1743087960000|2025-03-27 15:06:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|32
1743087970000|2025-03-27 15:06:10|||||||||2
1743087980000|2025-03-27 15:06:20|||||||||1
1743088000000|2025-03-27 15:06:40|||||||||4
1743088010000|2025-03-27 15:06:50|||||||||103
1743088020000|2025-03-27 15:07:00|||||||||5
1743088030000|2025-03-27 15:07:10|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|100
1743088040000|2025-03-27 15:07:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|10
1743088050000|2025-03-27 15:07:30|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|1
1743088060000|2025-03-27 15:07:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|9
1743088070000|2025-03-27 15:07:50|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|2
1743088080000|2025-03-27 15:08:00|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|61
1743088090000|2025-03-27 15:08:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|3
1743088100000|2025-03-27 15:08:20|||||||||2
1743088110000|2025-03-27 15:08:30|||||||||12
1743088120000|2025-03-27 15:08:40|453|452.4|452.9|452.3|453|452.4|452.9|452.3|17
1743088140000|2025-03-27 15:09:00|||||||||8
1743088150000|2025-03-27 15:09:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|41
1743088160000|2025-03-27 15:09:20|||||||||2
1743088170000|2025-03-27 15:09:30|452.8|452.2|452.7|452.1|453|452.4|452.7|452.1|24
1743088180000|2025-03-27 15:09:40|||||||||2
1743088190000|2025-03-27 15:09:50|||||||||29
1743088200000|2025-03-27 15:10:00|||||||||1
1743088210000|2025-03-27 15:10:10|||||||||9
1743088220000|2025-03-27 15:10:20|||||||||12
1743088230000|2025-03-27 15:10:30|||||||||8
1743088240000|2025-03-27 15:10:40|452.6|452|452.6|452|452.6|452|452.6|452|7
1743088250000|2025-03-27 15:10:50|452.5|451.9|452.5|451.9|452.6|452|452.5|451.9|72
1743088260000|2025-03-27 15:11:00|452.6|452|452.6|452|452.6|452|452.5|451.9|57
1743088270000|2025-03-27 15:11:10|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|31
1743088280000|2025-03-27 15:11:20|||||||||60
1743088300000|2025-03-27 15:11:40|452.8|452.2|452.9|452.3|453|452.4|452.7|452.1|32
1743088310000|2025-03-27 15:11:50|453|452.4|453|452.4|453|452.4|453|452.4|9
1743088320000|2025-03-27 15:12:00|||||||||22
1743088330000|2025-03-27 15:12:10|452.8|452.2|453|452.4|453|452.4|452.8|452.2|7
1743088340000|2025-03-27 15:12:20|||||||||3
1743088350000|2025-03-27 15:12:30|452.9|452.3|453|452.4|453|452.4|452.9|452.3|3
1743088360000|2025-03-27 15:12:40|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|35
1743088370000|2025-03-27 15:12:50|||||||||6
1743088380000|2025-03-27 15:13:00|452.8|452.2|453|452.4|453|452.4|452.8|452.2|47
1743088390000|2025-03-27 15:13:10|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|15
1743088400000|2025-03-27 15:13:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|3
1743088410000|2025-03-27 15:13:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1743088420000|2025-03-27 15:13:40|||||||||1
1743088430000|2025-03-27 15:13:50|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|15
1743088440000|2025-03-27 15:14:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|89
1743088450000|2025-03-27 15:14:10|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|3
1743088460000|2025-03-27 15:14:20|||||||||2
1743088470000|2025-03-27 15:14:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|47
1743088480000|2025-03-27 15:14:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1743088490000|2025-03-27 15:14:50|453|452.4|453|452.4|453|452.4|453|452.4|9
1743088500000|2025-03-27 15:15:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|121
1743088510000|2025-03-27 15:15:10|||||||||6
1743088520000|2025-03-27 15:15:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|5
1743088530000|2025-03-27 15:15:30|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|1
1743088540000|2025-03-27 15:15:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|13
1743088550000|2025-03-27 15:15:50|453|452.4|453|452.4|453|452.4|453|452.4|49
1743088560000|2025-03-27 15:16:00|||||||||4
1743088570000|2025-03-27 15:16:10|||||||||4
1743088580000|2025-03-27 15:16:20|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|99
1743088590000|2025-03-27 15:16:30|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|5
1743088600000|2025-03-27 15:16:40|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|10
1743088610000|2025-03-27 15:16:50|||||||||2
1743088620000|2025-03-27 15:17:00|||||||||10
1743088630000|2025-03-27 15:17:10|||||||||10
1743088640000|2025-03-27 15:17:20|||||||||1
1743088650000|2025-03-27 15:17:30|||||||||4
1743088660000|2025-03-27 15:17:40|||||||||4
1743088670000|2025-03-27 15:17:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|22
1743088680000|2025-03-27 15:18:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|22
1743088690000|2025-03-27 15:18:10|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|15
1743088700000|2025-03-27 15:18:20|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|111
1743088710000|2025-03-27 15:18:30|453.6|453|453.6|453|453.7|453.1|453.6|453|40
1743088720000|2025-03-27 15:18:40|||||||||3
1743088730000|2025-03-27 15:18:50|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|2
1743088740000|2025-03-27 15:19:00|||||||||4
1743088750000|2025-03-27 15:19:10|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1743088760000|2025-03-27 15:19:20|||||||||52
1743088770000|2025-03-27 15:19:30|453.6|453|453.6|453|453.6|453|453.6|453|85
1743088780000|2025-03-27 15:19:40|||||||||1
1743088790000|2025-03-27 15:19:50|||||||||39
1743088800000|2025-03-27 15:20:00|||||||||8
1743088810000|2025-03-27 15:20:10|453.5|452.9|453.6|453|453.6|453|453.3|452.7|141
1743088820000|2025-03-27 15:20:20|||||||||50
1743088830000|2025-03-27 15:20:30|||||||||17
1743088840000|2025-03-27 15:20:40|||||||||5
1743088850000|2025-03-27 15:20:50|||||||||1
1743088860000|2025-03-27 15:21:00|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|67
1743088870000|2025-03-27 15:21:10|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|2
1743088880000|2025-03-27 15:21:20|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|1
1743088890000|2025-03-27 15:21:30|453.6|453|453.6|453|453.6|453|453.6|453|12
1743088900000|2025-03-27 15:21:40|453.5|452.9|453.6|453|453.6|453|453.5|452.9|10
1743088910000|2025-03-27 15:21:50|||||||||21
1743088920000|2025-03-27 15:22:00|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|121
1743088930000|2025-03-27 15:22:10|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|8
1743088940000|2025-03-27 15:22:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|19
1743088950000|2025-03-27 15:22:30|||||||||2
1743088960000|2025-03-27 15:22:40|453.2|452.6|453.3|452.7|453.5|452.9|453.2|452.6|24
1743088970000|2025-03-27 15:22:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|10
1743088980000|2025-03-27 15:23:00|453.6|453|453.6|453|453.6|453|453.6|453|58
1743088990000|2025-03-27 15:23:10|453.7|453.1|453.3|452.7|453.7|453.1|453.2|452.6|263
1743089000000|2025-03-27 15:23:20|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|2
1743089010000|2025-03-27 15:23:30|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|5
1743089020000|2025-03-27 15:23:40|||||||||15
1743089030000|2025-03-27 15:23:50|||||||||1
1743089040000|2025-03-27 15:24:00|||||||||3
1743089050000|2025-03-27 15:24:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|59
1743089060000|2025-03-27 15:24:20|||||||||5
1743089070000|2025-03-27 15:24:30|453.6|453|453.5|452.9|453.6|453|453.5|452.9|59
1743089080000|2025-03-27 15:24:40|453.6|453|453.6|453|453.6|453|453.6|453|17
1743089090000|2025-03-27 15:24:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|38
1743089100000|2025-03-27 15:25:00|453.6|453|453.6|453|453.6|453|453.6|453|6
1743089110000|2025-03-27 15:25:10|||||||||4
1743089120000|2025-03-27 15:25:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|20
1743089130000|2025-03-27 15:25:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1743089140000|2025-03-27 15:25:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|35
1743089150000|2025-03-27 15:25:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743089160000|2025-03-27 15:26:00|453.2|452.6|453|452.4|453.2|452.6|453|452.4|88
1743089170000|2025-03-27 15:26:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|15
1743089180000|2025-03-27 15:26:20|453|452.4|453|452.4|453|452.4|453|452.4|8
1743089190000|2025-03-27 15:26:30|||||||||3
1743089200000|2025-03-27 15:26:40|||||||||3
1743089210000|2025-03-27 15:26:50|||||||||2
1743089220000|2025-03-27 15:27:00|452.8|452.2|453|452.4|453|452.4|452.8|452.2|181
1743089230000|2025-03-27 15:27:10|||||||||7
1743089240000|2025-03-27 15:27:20|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|307
1743089250000|2025-03-27 15:27:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|28
1743089260000|2025-03-27 15:27:40|453.1|452.5|453.3|452.7|453.5|452.9|453.1|452.5|41
1743089270000|2025-03-27 15:27:50|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|50
1743089280000|2025-03-27 15:28:00|||||||||5
1743089290000|2025-03-27 15:28:10|||||||||7
1743089310000|2025-03-27 15:28:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1743089320000|2025-03-27 15:28:40|||||||||17
1743089330000|2025-03-27 15:28:50|453|452.4|453|452.4|453|452.4|453|452.4|44
1743089340000|2025-03-27 15:29:00|||||||||2
1743089350000|2025-03-27 15:29:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|4
1743089360000|2025-03-27 15:29:20|453|452.4|453|452.4|453|452.4|453|452.4|4
1743089370000|2025-03-27 15:29:30|||||||||2
1743089380000|2025-03-27 15:29:40|||||||||3
1743089390000|2025-03-27 15:29:50|||||||||10
1743089400000|2025-03-27 15:30:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|72
1743089410000|2025-03-27 15:30:10|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|22
1743089420000|2025-03-27 15:30:20|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|91
1743089430000|2025-03-27 15:30:30|||||||||10
1743089440000|2025-03-27 15:30:40|||||||||3
1743089450000|2025-03-27 15:30:50|||||||||3
1743089460000|2025-03-27 15:31:00|||||||||4
1743089470000|2025-03-27 15:31:10|||||||||5
1743089480000|2025-03-27 15:31:20|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|107
1743089490000|2025-03-27 15:31:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1743089500000|2025-03-27 15:31:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|6
1743089510000|2025-03-27 15:31:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|45
1743089520000|2025-03-27 15:32:00|||||||||1
1743089530000|2025-03-27 15:32:10|453.1|452.5|453|452.4|453.1|452.5|453|452.4|4
1743089540000|2025-03-27 15:32:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|139
1743089550000|2025-03-27 15:32:30|||||||||3
1743089560000|2025-03-27 15:32:40|||||||||19
1743089570000|2025-03-27 15:32:50|||||||||1
1743089590000|2025-03-27 15:33:10|||||||||4
1743089600000|2025-03-27 15:33:20|453|452.4|453.2|452.6|453.2|452.6|453|452.4|58
1743089610000|2025-03-27 15:33:30|||||||||27
1743089620000|2025-03-27 15:33:40|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|53
1743089630000|2025-03-27 15:33:50|||||||||2
1743089640000|2025-03-27 15:34:00|||||||||11
1743089650000|2025-03-27 15:34:10|||||||||14
1743089660000|2025-03-27 15:34:20|||||||||14
1743089670000|2025-03-27 15:34:30|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|80
1743089680000|2025-03-27 15:34:40|||||||||18
1743089690000|2025-03-27 15:34:50|||||||||1
1743089700000|2025-03-27 15:35:00|||||||||17
1743089710000|2025-03-27 15:35:10|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|40
1743089720000|2025-03-27 15:35:20|||||||||5
1743089730000|2025-03-27 15:35:30|||||||||15
1743089740000|2025-03-27 15:35:40|||||||||3
1743089750000|2025-03-27 15:35:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|19
1743089760000|2025-03-27 15:36:00|||||||||7
1743089780000|2025-03-27 15:36:20|||||||||1
1743089790000|2025-03-27 15:36:30|||||||||1
1743089800000|2025-03-27 15:36:40|||||||||112
1743089810000|2025-03-27 15:36:50|||||||||16
1743089820000|2025-03-27 15:37:00|||||||||47
1743089830000|2025-03-27 15:37:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|17
1743089840000|2025-03-27 15:37:20|||||||||112
1743089850000|2025-03-27 15:37:30|||||||||55
1743089860000|2025-03-27 15:37:40|||||||||40
1743089870000|2025-03-27 15:37:50|||||||||115
1743089880000|2025-03-27 15:38:00|453.6|453|453.5|452.9|453.7|453.1|453.5|452.9|36
1743089890000|2025-03-27 15:38:10|||||||||1
1743089910000|2025-03-27 15:38:30|||||||||5
1743089920000|2025-03-27 15:38:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|57
1743089930000|2025-03-27 15:38:50|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|46
1743089940000|2025-03-27 15:39:00|||||||||18
1743089950000|2025-03-27 15:39:10|||||||||6
1743089960000|2025-03-27 15:39:20|||||||||4
1743089970000|2025-03-27 15:39:30|||||||||5
1743089980000|2025-03-27 15:39:40|||||||||25
1743089990000|2025-03-27 15:39:50|||||||||10
1743090000000|2025-03-27 15:40:00|||||||||36
1743090010000|2025-03-27 15:40:10|||||||||23
1743090020000|2025-03-27 15:40:20|||||||||4
1743090030000|2025-03-27 15:40:30|||||||||70
1743090040000|2025-03-27 15:40:40|||||||||13
1743090050000|2025-03-27 15:40:50|||||||||7
1743090060000|2025-03-27 15:41:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|15
1743090070000|2025-03-27 15:41:10|||||||||39
1743090080000|2025-03-27 15:41:20|||||||||11
1743090090000|2025-03-27 15:41:30|||||||||6
1743090100000|2025-03-27 15:41:40|453.6|453|453.5|452.9|453.6|453|453.5|452.9|8
1743090110000|2025-03-27 15:41:50|||||||||7
1743090120000|2025-03-27 15:42:00|||||||||5
1743090130000|2025-03-27 15:42:10|||||||||5
1743090140000|2025-03-27 15:42:20|||||||||3
1743090150000|2025-03-27 15:42:30|||||||||18
1743090160000|2025-03-27 15:42:40|||||||||1
1743090170000|2025-03-27 15:42:50|||||||||7
1743090180000|2025-03-27 15:43:00|||||||||5
1743090190000|2025-03-27 15:43:10|||||||||2
1743090200000|2025-03-27 15:43:20|||||||||1
1743090210000|2025-03-27 15:43:30|||||||||1
1743090220000|2025-03-27 15:43:40|||||||||6
1743090230000|2025-03-27 15:43:50|||||||||4
1743090240000|2025-03-27 15:44:00|||||||||1
1743090250000|2025-03-27 15:44:10|||||||||4
1743090260000|2025-03-27 15:44:20|||||||||52
1743090270000|2025-03-27 15:44:30|||||||||1
1743090280000|2025-03-27 15:44:40|||||||||17
1743090290000|2025-03-27 15:44:50|||||||||3
1743090300000|2025-03-27 15:45:00|||||||||17
1743090310000|2025-03-27 15:45:10|||||||||4
1743090320000|2025-03-27 15:45:20|||||||||15
1743090330000|2025-03-27 15:45:30|||||||||26
1743090340000|2025-03-27 15:45:40|||||||||19
1743090350000|2025-03-27 15:45:50|||||||||3
1743090360000|2025-03-27 15:46:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|14
1743090380000|2025-03-27 15:46:20|||||||||3
1743090390000|2025-03-27 15:46:30|||||||||2
1743090400000|2025-03-27 15:46:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|20
1743090410000|2025-03-27 15:46:50|||||||||19
1743090420000|2025-03-27 15:47:00|||||||||24
1743090430000|2025-03-27 15:47:10|||||||||1
1743090440000|2025-03-27 15:47:20|453.6|453|453.5|452.9|453.6|453|453.5|452.9|58
1743090450000|2025-03-27 15:47:30|||||||||13
1743090460000|2025-03-27 15:47:40|||||||||5
1743090470000|2025-03-27 15:47:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|49
1743090480000|2025-03-27 15:48:00|454.2|453.6|454.2|453.6|454.2|453.6|454.1|453.5|213
1743090490000|2025-03-27 15:48:10|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|49
1743090500000|2025-03-27 15:48:20|||||||||7
1743090510000|2025-03-27 15:48:30|||||||||17
1743090520000|2025-03-27 15:48:40|||||||||10
1743090530000|2025-03-27 15:48:50|||||||||1
1743090540000|2025-03-27 15:49:00|454.3|453.7|454.7|454.1|454.7|454.1|454.3|453.7|147
1743090550000|2025-03-27 15:49:10|||||||||21
1743090560000|2025-03-27 15:49:20|||||||||5
1743090570000|2025-03-27 15:49:30|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|68
1743090580000|2025-03-27 15:49:40|||||||||9
1743090590000|2025-03-27 15:49:50|454|453.4|454|453.4|454|453.4|454|453.4|6
1743090600000|2025-03-27 15:50:00|453.9|453.3|454|453.4|454|453.4|453.9|453.3|15
1743090610000|2025-03-27 15:50:10|||||||||6
1743090620000|2025-03-27 15:50:20|453.9|453.3|454|453.4|454|453.4|453.9|453.3|2
1743090630000|2025-03-27 15:50:30|||||||||9
1743090640000|2025-03-27 15:50:40|||||||||132
1743090650000|2025-03-27 15:50:50|||||||||12
1743090660000|2025-03-27 15:51:00|||||||||4
1743090670000|2025-03-27 15:51:10|||||||||2
1743090680000|2025-03-27 15:51:20|||||||||20
1743090690000|2025-03-27 15:51:30|||||||||4
1743090700000|2025-03-27 15:51:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|25
1743090710000|2025-03-27 15:51:50|||||||||4
1743090720000|2025-03-27 15:52:00|||||||||16
1743090730000|2025-03-27 15:52:10|||||||||4
1743090740000|2025-03-27 15:52:20|||||||||3
1743090750000|2025-03-27 15:52:30|||||||||13
1743090760000|2025-03-27 15:52:40|||||||||14
1743090770000|2025-03-27 15:52:50|||||||||4
1743090780000|2025-03-27 15:53:00|||||||||2
1743090790000|2025-03-27 15:53:10|454|453.4|454|453.4|454|453.4|454|453.4|43
1743090800000|2025-03-27 15:53:20|||||||||5
1743090810000|2025-03-27 15:53:30|||||||||8
1743090820000|2025-03-27 15:53:40|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|18
1743090830000|2025-03-27 15:53:50|||||||||23
1743090840000|2025-03-27 15:54:00|||||||||8
1743090850000|2025-03-27 15:54:10|||||||||5
1743090860000|2025-03-27 15:54:20|||||||||2
1743090870000|2025-03-27 15:54:30|||||||||13
1743090880000|2025-03-27 15:54:40|||||||||11
1743090890000|2025-03-27 15:54:50|||||||||9
1743090900000|2025-03-27 15:55:00|||||||||16
1743090910000|2025-03-27 15:55:10|454|453.4|454.2|453.6|454.2|453.6|454|453.4|35
1743090920000|2025-03-27 15:55:20|||||||||16
1743090930000|2025-03-27 15:55:30|||||||||15
1743090940000|2025-03-27 15:55:40|||||||||6
1743090950000|2025-03-27 15:55:50|||||||||3
1743090960000|2025-03-27 15:56:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|74
1743090970000|2025-03-27 15:56:10|||||||||4
1743090980000|2025-03-27 15:56:20|||||||||3
1743090990000|2025-03-27 15:56:30|||||||||9
1743091000000|2025-03-27 15:56:40|||||||||4
1743091010000|2025-03-27 15:56:50|||||||||3
1743091020000|2025-03-27 15:57:00|||||||||3
1743091040000|2025-03-27 15:57:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|91
1743091050000|2025-03-27 15:57:30|||||||||32
1743091060000|2025-03-27 15:57:40|||||||||1
1743091070000|2025-03-27 15:57:50|||||||||2
1743091080000|2025-03-27 15:58:00|||||||||15
1743091090000|2025-03-27 15:58:10|||||||||1
1743091100000|2025-03-27 15:58:20|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|5
1743091110000|2025-03-27 15:58:30|||||||||6
1743091120000|2025-03-27 15:58:40|||||||||2
1743091130000|2025-03-27 15:58:50|||||||||9
1743091140000|2025-03-27 15:59:00|||||||||17
1743091150000|2025-03-27 15:59:10|||||||||22
1743091160000|2025-03-27 15:59:20|||||||||9
1743091170000|2025-03-27 15:59:30|||||||||4
1743091180000|2025-03-27 15:59:40|||||||||4
1743091190000|2025-03-27 15:59:50|||||||||6
1743091200000|2025-03-27 16:00:00|||||||||25
1743091210000|2025-03-27 16:00:10|||||||||1
1743091220000|2025-03-27 16:00:20|454.6|454|454.5|453.9|454.7|454.1|454.5|453.9|20
1743091230000|2025-03-27 16:00:30|||||||||6
1743091240000|2025-03-27 16:00:40|||||||||5
1743091250000|2025-03-27 16:00:50|||||||||23
1743091260000|2025-03-27 16:01:00|||||||||20
1743091270000|2025-03-27 16:01:10|||||||||5
1743091280000|2025-03-27 16:01:20|||||||||3
1743091290000|2025-03-27 16:01:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1743091300000|2025-03-27 16:01:40|||||||||32
1743091310000|2025-03-27 16:01:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|54
1743091320000|2025-03-27 16:02:00|||||||||59
1743091330000|2025-03-27 16:02:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|7
1743091340000|2025-03-27 16:02:20|||||||||2
1743091350000|2025-03-27 16:02:30|454.6|454|454.7|454.1|454.7|454.1|454.6|454|52
1743091360000|2025-03-27 16:02:40|455|454.4|455|454.4|455|454.4|455|454.4|50
1743091370000|2025-03-27 16:02:50|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|5
1743091380000|2025-03-27 16:03:00|||||||||9
1743091390000|2025-03-27 16:03:10|||||||||15
1743091400000|2025-03-27 16:03:20|||||||||14
1743091410000|2025-03-27 16:03:30|||||||||2
1743091420000|2025-03-27 16:03:40|454.8|454.2|455|454.4|455|454.4|454.8|454.2|51
1743091430000|2025-03-27 16:03:50|||||||||6
1743091440000|2025-03-27 16:04:00|||||||||30
1743091450000|2025-03-27 16:04:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|58
1743091460000|2025-03-27 16:04:20|||||||||2
1743091470000|2025-03-27 16:04:30|||||||||3
1743091480000|2025-03-27 16:04:40|||||||||2
1743091490000|2025-03-27 16:04:50|||||||||6
1743091500000|2025-03-27 16:05:00|455|454.4|455|454.4|455|454.4|455|454.4|20
1743091510000|2025-03-27 16:05:10|455.1|454.5|455.2|454.6|455.2|454.6|455|454.4|16
1743091520000|2025-03-27 16:05:20|455.1|454.5|455.2|454.6|455.2|454.6|455|454.4|67
1743091530000|2025-03-27 16:05:30|455|454.4|454.7|454.1|455|454.4|454.7|454.1|105
1743091540000|2025-03-27 16:05:40|455|454.4|455|454.4|455|454.4|455|454.4|126
1743091550000|2025-03-27 16:05:50|||||||||2
1743091560000|2025-03-27 16:06:00|||||||||76
1743091570000|2025-03-27 16:06:10|||||||||2
1743091580000|2025-03-27 16:06:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|10
1743091590000|2025-03-27 16:06:30|||||||||17
1743091600000|2025-03-27 16:06:40|||||||||4
1743091610000|2025-03-27 16:06:50|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|6
1743091620000|2025-03-27 16:07:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|42
1743091630000|2025-03-27 16:07:10|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|15
1743091640000|2025-03-27 16:07:20|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|1
1743091650000|2025-03-27 16:07:30|||||||||14
1743091660000|2025-03-27 16:07:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|26
1743091670000|2025-03-27 16:07:50|454.6|454|455|454.4|455|454.4|454.6|454|173
1743091680000|2025-03-27 16:08:00|||||||||8
1743091690000|2025-03-27 16:08:10|||||||||9
1743091700000|2025-03-27 16:08:20|||||||||4
1743091710000|2025-03-27 16:08:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|11
1743091720000|2025-03-27 16:08:40|||||||||4
1743091730000|2025-03-27 16:08:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|9
1743091740000|2025-03-27 16:09:00|||||||||23
1743091750000|2025-03-27 16:09:10|||||||||13
1743091760000|2025-03-27 16:09:20|||||||||162
1743091770000|2025-03-27 16:09:30|||||||||6
1743091780000|2025-03-27 16:09:40|||||||||15
1743091790000|2025-03-27 16:09:50|||||||||7
1743091800000|2025-03-27 16:10:00|||||||||7
1743091810000|2025-03-27 16:10:10|455|454.4|455.2|454.6|455.2|454.6|455|454.4|590
1743091820000|2025-03-27 16:10:20|||||||||9
1743091830000|2025-03-27 16:10:30|||||||||2
1743091840000|2025-03-27 16:10:40|||||||||5
1743091850000|2025-03-27 16:10:50|||||||||2
1743091860000|2025-03-27 16:11:00|455.1|454.5|455|454.4|455.1|454.5|454.8|454.2|184
1743091870000|2025-03-27 16:11:10|||||||||135
1743091880000|2025-03-27 16:11:20|||||||||12
1743091890000|2025-03-27 16:11:30|||||||||2
1743091900000|2025-03-27 16:11:40|||||||||10
1743091910000|2025-03-27 16:11:50|454.6|454|454.6|454|454.6|454|454.6|454|17
1743091920000|2025-03-27 16:12:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|14
1743091930000|2025-03-27 16:12:10|454.6|454|454.5|453.9|454.6|454|454.5|453.9|67
1743091940000|2025-03-27 16:12:20|||||||||2
1743091950000|2025-03-27 16:12:30|||||||||4
1743091960000|2025-03-27 16:12:40|||||||||5
1743091970000|2025-03-27 16:12:50|||||||||24
1743091980000|2025-03-27 16:13:00|||||||||2
1743091990000|2025-03-27 16:13:10|454.6|454|454.4|453.8|454.6|454|454.4|453.8|62
1743092000000|2025-03-27 16:13:20|||||||||14
1743092010000|2025-03-27 16:13:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|13
1743092020000|2025-03-27 16:13:40|||||||||5
1743092030000|2025-03-27 16:13:50|454.6|454|454.6|454|454.6|454|454.6|454|2
1743092040000|2025-03-27 16:14:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|8
1743092050000|2025-03-27 16:14:10|||||||||2
1743092070000|2025-03-27 16:14:30|454.6|454|454.7|454.1|454.7|454.1|454.6|454|0
1743092080000|2025-03-27 16:14:40|||||||||17
1743092090000|2025-03-27 16:14:50|||||||||2
1743092100000|2025-03-27 16:15:00|||||||||1
1743092110000|2025-03-27 16:15:10|||||||||2
1743092120000|2025-03-27 16:15:20|||||||||8
1743092130000|2025-03-27 16:15:30|454.6|454|454.6|454|454.6|454|454.6|454|14
1743092140000|2025-03-27 16:15:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|14
1743092150000|2025-03-27 16:15:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1743092160000|2025-03-27 16:16:00|454.6|454|454.3|453.7|454.6|454|454.3|453.7|9
1743092170000|2025-03-27 16:16:10|||||||||5
1743092180000|2025-03-27 16:16:20|||||||||13
1743092190000|2025-03-27 16:16:30|||||||||3
1743092200000|2025-03-27 16:16:40|||||||||5
1743092210000|2025-03-27 16:16:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|14
1743092220000|2025-03-27 16:17:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|13
1743092230000|2025-03-27 16:17:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|13
1743092240000|2025-03-27 16:17:20|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|66
1743092250000|2025-03-27 16:17:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|4
1743092260000|2025-03-27 16:17:40|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|63
1743092270000|2025-03-27 16:17:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|3
1743092280000|2025-03-27 16:18:00|||||||||16
1743092290000|2025-03-27 16:18:10|||||||||5
1743092300000|2025-03-27 16:18:20|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|4
1743092310000|2025-03-27 16:18:30|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|71
1743092320000|2025-03-27 16:18:40|||||||||26
1743092330000|2025-03-27 16:18:50|||||||||29
1743092340000|2025-03-27 16:19:00|||||||||6
1743092360000|2025-03-27 16:19:20|||||||||1
1743092370000|2025-03-27 16:19:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1743092380000|2025-03-27 16:19:40|||||||||3
1743092400000|2025-03-27 16:20:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|13
1743092410000|2025-03-27 16:20:10|454|453.4|454|453.4|454|453.4|454|453.4|25
1743092420000|2025-03-27 16:20:20|||||||||5
1743092430000|2025-03-27 16:20:30|||||||||2
1743092440000|2025-03-27 16:20:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1743092450000|2025-03-27 16:20:50|454|453.4|454|453.4|454|453.4|454|453.4|2
1743092460000|2025-03-27 16:21:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|74
1743092470000|2025-03-27 16:21:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|35
1743092480000|2025-03-27 16:21:20|||||||||15
1743092490000|2025-03-27 16:21:30|||||||||1
1743092500000|2025-03-27 16:21:40|||||||||5
1743092510000|2025-03-27 16:21:50|||||||||4
1743092520000|2025-03-27 16:22:00|||||||||6
1743092540000|2025-03-27 16:22:20|||||||||16
1743092550000|2025-03-27 16:22:30|||||||||43
1743092560000|2025-03-27 16:22:40|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|2
1743092570000|2025-03-27 16:22:50|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|89
1743092580000|2025-03-27 16:23:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|29
1743092590000|2025-03-27 16:23:10|||||||||1
1743092600000|2025-03-27 16:23:20|||||||||6
1743092620000|2025-03-27 16:23:40|||||||||3
1743092630000|2025-03-27 16:23:50|||||||||1
1743092640000|2025-03-27 16:24:00|||||||||3
1743092650000|2025-03-27 16:24:10|||||||||139
1743092660000|2025-03-27 16:24:20|||||||||4
1743092670000|2025-03-27 16:24:30|||||||||72
1743092680000|2025-03-27 16:24:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|23
1743092700000|2025-03-27 16:25:00|||||||||12
1743092720000|2025-03-27 16:25:20|||||||||10
1743092730000|2025-03-27 16:25:30|||||||||1
1743092740000|2025-03-27 16:25:40|||||||||5
1743092750000|2025-03-27 16:25:50|||||||||2
1743092760000|2025-03-27 16:26:00|||||||||3
1743092770000|2025-03-27 16:26:10|||||||||3
1743092780000|2025-03-27 16:26:20|||||||||1
1743092790000|2025-03-27 16:26:30|||||||||7
1743092800000|2025-03-27 16:26:40|||||||||7
1743092810000|2025-03-27 16:26:50|||||||||1
1743092820000|2025-03-27 16:27:00|||||||||3
1743092830000|2025-03-27 16:27:10|||||||||21
1743092840000|2025-03-27 16:27:20|||||||||6
1743092850000|2025-03-27 16:27:30|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|82
1743092860000|2025-03-27 16:27:40|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|6
1743092870000|2025-03-27 16:27:50|||||||||2
1743092880000|2025-03-27 16:28:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|31
1743092890000|2025-03-27 16:28:10|||||||||3
1743092910000|2025-03-27 16:28:30|||||||||3
1743092920000|2025-03-27 16:28:40|||||||||2
1743092930000|2025-03-27 16:28:50|||||||||4
1743092940000|2025-03-27 16:29:00|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|2
1743092950000|2025-03-27 16:29:10|||||||||12
1743092960000|2025-03-27 16:29:20|||||||||7
1743092970000|2025-03-27 16:29:30|||||||||2
1743092980000|2025-03-27 16:29:40|||||||||1
1743092990000|2025-03-27 16:29:50|||||||||41
1743093000000|2025-03-27 16:30:00|||||||||17
1743093010000|2025-03-27 16:30:10|||||||||1
1743093020000|2025-03-27 16:30:20|||||||||2
1743093030000|2025-03-27 16:30:30|||||||||7
1743093040000|2025-03-27 16:30:40|||||||||3
1743093050000|2025-03-27 16:30:50|||||||||5
1743093060000|2025-03-27 16:31:00|||||||||4
1743093070000|2025-03-27 16:31:10|||||||||6
1743093080000|2025-03-27 16:31:20|454.1|453.5|454.2|453.6|454.2|453.6|454|453.4|88
1743093090000|2025-03-27 16:31:30|||||||||12
1743093100000|2025-03-27 16:31:40|||||||||16
1743093110000|2025-03-27 16:31:50|||||||||1
1743093120000|2025-03-27 16:32:00|||||||||4
1743093130000|2025-03-27 16:32:10|||||||||4
1743093140000|2025-03-27 16:32:20|||||||||3
1743093150000|2025-03-27 16:32:30|||||||||17
1743093160000|2025-03-27 16:32:40|||||||||1
1743093170000|2025-03-27 16:32:50|||||||||2
1743093180000|2025-03-27 16:33:00|||||||||3
1743093190000|2025-03-27 16:33:10|||||||||3
1743093200000|2025-03-27 16:33:20|||||||||6
1743093210000|2025-03-27 16:33:30|||||||||9
1743093220000|2025-03-27 16:33:40|454|453.4|453.7|453.1|454|453.4|453.7|453.1|17
1743093230000|2025-03-27 16:33:50|||||||||7
1743093240000|2025-03-27 16:34:00|||||||||4
1743093250000|2025-03-27 16:34:10|||||||||27
1743093260000|2025-03-27 16:34:20|||||||||16
1743093270000|2025-03-27 16:34:30|||||||||4
1743093280000|2025-03-27 16:34:40|453.5|452.9|453.5|452.9|453.7|453.1|453.5|452.9|375
1743093290000|2025-03-27 16:34:50|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|70
1743093300000|2025-03-27 16:35:00|||||||||198
1743093310000|2025-03-27 16:35:10|||||||||30
1743093320000|2025-03-27 16:35:20|||||||||679
1743093330000|2025-03-27 16:35:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|4
1743093340000|2025-03-27 16:35:40|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|39
1743093350000|2025-03-27 16:35:50|453.6|453|453.7|453.1|453.7|453.1|453.6|453|11
1743093360000|2025-03-27 16:36:00|453.6|453|453.7|453.1|453.7|453.1|453.6|453|20
1743093380000|2025-03-27 16:36:20|||||||||3
1743093390000|2025-03-27 16:36:30|||||||||4
1743093400000|2025-03-27 16:36:40|||||||||8
1743093410000|2025-03-27 16:36:50|||||||||17
1743093420000|2025-03-27 16:37:00|||||||||26
1743093440000|2025-03-27 16:37:20|||||||||118
1743093460000|2025-03-27 16:37:40|||||||||15
1743093470000|2025-03-27 16:37:50|||||||||1
1743093480000|2025-03-27 16:38:00|||||||||4
1743093500000|2025-03-27 16:38:20|||||||||5
1743093510000|2025-03-27 16:38:30|||||||||8
1743093520000|2025-03-27 16:38:40|||||||||4
1743093530000|2025-03-27 16:38:50|454|453.4|454|453.4|454|453.4|454|453.4|404
1743093540000|2025-03-27 16:39:00|||||||||2
1743093550000|2025-03-27 16:39:10|||||||||3
1743093560000|2025-03-27 16:39:20|453.8|453.2|453.7|453.1|453.9|453.3|453.7|453.1|54
1743093570000|2025-03-27 16:39:30|||||||||1
1743093580000|2025-03-27 16:39:40|||||||||2
1743093600000|2025-03-27 16:40:00|||||||||62
1743093610000|2025-03-27 16:40:10|||||||||1
1743093620000|2025-03-27 16:40:20|||||||||18
1743093630000|2025-03-27 16:40:30|||||||||3
1743093640000|2025-03-27 16:40:40|||||||||4
1743093650000|2025-03-27 16:40:50|453.6|453|453.6|453|453.6|453|453.6|453|5
1743093670000|2025-03-27 16:41:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1743093680000|2025-03-27 16:41:20|||||||||2
1743093690000|2025-03-27 16:41:30|||||||||7
1743093700000|2025-03-27 16:41:40|||||||||44
1743093710000|2025-03-27 16:41:50|||||||||3
1743093720000|2025-03-27 16:42:00|||||||||68
1743093730000|2025-03-27 16:42:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|29
1743093740000|2025-03-27 16:42:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|7
1743093760000|2025-03-27 16:42:40|||||||||1
1743093770000|2025-03-27 16:42:50|||||||||3
1743093780000|2025-03-27 16:43:00|||||||||1
1743093790000|2025-03-27 16:43:10|453.6|453|453.5|452.9|453.6|453|453.5|452.9|23
1743093800000|2025-03-27 16:43:20|||||||||6
1743093810000|2025-03-27 16:43:30|||||||||52
1743093820000|2025-03-27 16:43:40|453.6|453|453.6|453|453.6|453|453.6|453|1
1743093830000|2025-03-27 16:43:50|||||||||32
1743093840000|2025-03-27 16:44:00|||||||||2
1743093850000|2025-03-27 16:44:10|||||||||4
1743093860000|2025-03-27 16:44:20|||||||||3
1743093870000|2025-03-27 16:44:30|||||||||4
1743093880000|2025-03-27 16:44:40|||||||||2
1743093890000|2025-03-27 16:44:50|||||||||1
1743093900000|2025-03-27 16:45:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|6
1743093920000|2025-03-27 16:45:20|||||||||1
1743093940000|2025-03-27 16:45:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|2
1743093950000|2025-03-27 16:45:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|30
1743093960000|2025-03-27 16:46:00|||||||||4
1743093970000|2025-03-27 16:46:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|17
1743093980000|2025-03-27 16:46:20|||||||||9
1743093990000|2025-03-27 16:46:30|||||||||2
1743094000000|2025-03-27 16:46:40|||||||||4
1743094010000|2025-03-27 16:46:50|||||||||7
1743094020000|2025-03-27 16:47:00|||||||||5
1743094030000|2025-03-27 16:47:10|||||||||2
1743094040000|2025-03-27 16:47:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|7
1743094050000|2025-03-27 16:47:30|||||||||8
1743094060000|2025-03-27 16:47:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1743094070000|2025-03-27 16:47:50|||||||||5
1743094080000|2025-03-27 16:48:00|||||||||8
1743094090000|2025-03-27 16:48:10|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|140
1743094100000|2025-03-27 16:48:20|453|452.4|452.8|452.2|453|452.4|452.8|452.2|67
1743094110000|2025-03-27 16:48:30|||||||||5
1743094120000|2025-03-27 16:48:40|452.6|452|452.6|452|452.6|452|452.6|452|5
1743094130000|2025-03-27 16:48:50|||||||||1
1743094140000|2025-03-27 16:49:00|||||||||5
1743094150000|2025-03-27 16:49:10|||||||||2
1743094160000|2025-03-27 16:49:20|||||||||54
1743094170000|2025-03-27 16:49:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|46
1743094180000|2025-03-27 16:49:40|||||||||1
1743094190000|2025-03-27 16:49:50|||||||||2
1743094200000|2025-03-27 16:50:00|||||||||6
1743094210000|2025-03-27 16:50:10|452.7|452.1|452.6|452|452.7|452.1|452.6|452|3
1743094220000|2025-03-27 16:50:20|||||||||8
1743094230000|2025-03-27 16:50:30|||||||||4
1743094240000|2025-03-27 16:50:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|8
1743094250000|2025-03-27 16:50:50|452.8|452.2|452.9|452.3|453|452.4|452.8|452.2|36
1743094260000|2025-03-27 16:51:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|7
1743094270000|2025-03-27 16:51:10|||||||||65
1743094280000|2025-03-27 16:51:20|||||||||10
1743094290000|2025-03-27 16:51:30|||||||||5
1743094300000|2025-03-27 16:51:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|59
1743094310000|2025-03-27 16:51:50|||||||||2
1743094320000|2025-03-27 16:52:00|||||||||5
1743094330000|2025-03-27 16:52:10|||||||||3
1743094340000|2025-03-27 16:52:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|3
1743094350000|2025-03-27 16:52:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1743094360000|2025-03-27 16:52:40|||||||||14
1743094370000|2025-03-27 16:52:50|||||||||6
1743094380000|2025-03-27 16:53:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|28
1743094390000|2025-03-27 16:53:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|51
1743094400000|2025-03-27 16:53:20|452.6|452|452.6|452|452.6|452|452.6|452|4
1743094410000|2025-03-27 16:53:30|||||||||4
1743094420000|2025-03-27 16:53:40|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|101
1743094430000|2025-03-27 16:53:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|6
1743094440000|2025-03-27 16:54:00|||||||||13
1743094450000|2025-03-27 16:54:10|||||||||11
1743094460000|2025-03-27 16:54:20|||||||||6
1743094470000|2025-03-27 16:54:30|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|47
1743094480000|2025-03-27 16:54:40|||||||||1
1743094490000|2025-03-27 16:54:50|||||||||4
1743094500000|2025-03-27 16:55:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|5
1743094510000|2025-03-27 16:55:10|||||||||4
1743094520000|2025-03-27 16:55:20|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|59
1743094530000|2025-03-27 16:55:30|||||||||2
1743094540000|2025-03-27 16:55:40|452.6|452|452.7|452.1|452.7|452.1|452.6|452|8
1743094550000|2025-03-27 16:55:50|||||||||3
1743094560000|2025-03-27 16:56:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|13
1743094580000|2025-03-27 16:56:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|18
1743094590000|2025-03-27 16:56:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|15
1743094600000|2025-03-27 16:56:40|||||||||4
1743094610000|2025-03-27 16:56:50|||||||||13
1743094620000|2025-03-27 16:57:00|||||||||6
1743094630000|2025-03-27 16:57:10|452.6|452|452.7|452.1|452.7|452.1|452.6|452|8
1743094640000|2025-03-27 16:57:20|||||||||3
1743094650000|2025-03-27 16:57:30|||||||||13
1743094660000|2025-03-27 16:57:40|||||||||6
1743094670000|2025-03-27 16:57:50|||||||||9
1743094680000|2025-03-27 16:58:00|||||||||53
1743094700000|2025-03-27 16:58:20|452.6|452|452.7|452.1|452.7|452.1|452.6|452|8
1743094710000|2025-03-27 16:58:30|||||||||7
1743094720000|2025-03-27 16:58:40|||||||||6
1743094730000|2025-03-27 16:58:50|||||||||8
1743094740000|2025-03-27 16:59:00|||||||||2
1743094750000|2025-03-27 16:59:10|||||||||3
1743094760000|2025-03-27 16:59:20|||||||||20
1743094780000|2025-03-27 16:59:40|||||||||8
1743094790000|2025-03-27 16:59:50|||||||||4
1743094800000|2025-03-27 17:00:00|452.6|452|452.7|452.1|452.7|452.1|452.6|452|11
1743094810000|2025-03-27 17:00:10|||||||||7
1743094820000|2025-03-27 17:00:20|||||||||14
1743094830000|2025-03-27 17:00:30|452.6|452|452.6|452|452.6|452|452.6|452|11
1743094840000|2025-03-27 17:00:40|||||||||16
1743094850000|2025-03-27 17:00:50|||||||||5
1743094860000|2025-03-27 17:01:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|3
1743094880000|2025-03-27 17:01:20|452.6|452|452.6|452|452.6|452|452.6|452|3
1743094890000|2025-03-27 17:01:30|||||||||9
1743094900000|2025-03-27 17:01:40|||||||||6
1743094910000|2025-03-27 17:01:50|||||||||5
1743094920000|2025-03-27 17:02:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|23
1743094930000|2025-03-27 17:02:10|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|1
1743094940000|2025-03-27 17:02:20|452.6|452|452.6|452|452.6|452|452.6|452|0
1743094960000|2025-03-27 17:02:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|19
1743094980000|2025-03-27 17:03:00|||||||||3
1743094990000|2025-03-27 17:03:10|||||||||525
1743095000000|2025-03-27 17:03:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|10
1743095010000|2025-03-27 17:03:30|||||||||3
1743095020000|2025-03-27 17:03:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|112
1743095030000|2025-03-27 17:03:50|||||||||24
1743095040000|2025-03-27 17:04:00|||||||||1
1743095050000|2025-03-27 17:04:10|||||||||5
1743095060000|2025-03-27 17:04:20|||||||||1
1743095070000|2025-03-27 17:04:30|||||||||10
1743095080000|2025-03-27 17:04:40|||||||||4
1743095090000|2025-03-27 17:04:50|||||||||4
1743095100000|2025-03-27 17:05:00|||||||||2
1743095110000|2025-03-27 17:05:10|||||||||12
1743095120000|2025-03-27 17:05:20|||||||||6
1743095130000|2025-03-27 17:05:30|||||||||2
1743095140000|2025-03-27 17:05:40|||||||||5
1743095160000|2025-03-27 17:06:00|||||||||8
1743095170000|2025-03-27 17:06:10|452.5|451.9|452.5|451.9|452.6|452|452.5|451.9|1583
1743095180000|2025-03-27 17:06:20|||||||||3
1743095190000|2025-03-27 17:06:30|||||||||3
1743095200000|2025-03-27 17:06:40|||||||||22
1743095210000|2025-03-27 17:06:50|||||||||16
1743095220000|2025-03-27 17:07:00|||||||||20
1743095240000|2025-03-27 17:07:20|||||||||20
1743095250000|2025-03-27 17:07:30|||||||||13
1743095260000|2025-03-27 17:07:40|||||||||5
1743095270000|2025-03-27 17:07:50|||||||||1
1743095280000|2025-03-27 17:08:00|||||||||15
1743095290000|2025-03-27 17:08:10|||||||||17
1743095300000|2025-03-27 17:08:20|||||||||7
1743095320000|2025-03-27 17:08:40|||||||||5
1743095330000|2025-03-27 17:08:50|||||||||1
1743095340000|2025-03-27 17:09:00|||||||||1
1743095360000|2025-03-27 17:09:20|||||||||8
1743095370000|2025-03-27 17:09:30|||||||||6
1743095380000|2025-03-27 17:09:40|||||||||2
1743095390000|2025-03-27 17:09:50|||||||||3
1743095400000|2025-03-27 17:10:00|||||||||12
1743095410000|2025-03-27 17:10:10|||||||||11
1743095420000|2025-03-27 17:10:20|||||||||24
1743095430000|2025-03-27 17:10:30|||||||||4
1743095440000|2025-03-27 17:10:40|||||||||9
1743095450000|2025-03-27 17:10:50|||||||||16
1743095460000|2025-03-27 17:11:00|452.2|451.6|452.5|451.9|452.5|451.9|452.2|451.6|157
1743095470000|2025-03-27 17:11:10|||||||||15
1743095480000|2025-03-27 17:11:20|||||||||1
1743095490000|2025-03-27 17:11:30|||||||||15
1743095500000|2025-03-27 17:11:40|||||||||39
1743095510000|2025-03-27 17:11:50|||||||||3
1743095520000|2025-03-27 17:12:00|452.8|452.2|453|452.4|453|452.4|452.8|452.2|17
1743095530000|2025-03-27 17:12:10|||||||||3
1743095540000|2025-03-27 17:12:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|2
1743095560000|2025-03-27 17:12:40|452.6|452|452.5|451.9|452.6|452|452.5|451.9|59
1743095570000|2025-03-27 17:12:50|||||||||4
1743095580000|2025-03-27 17:13:00|||||||||5
1743095590000|2025-03-27 17:13:10|||||||||2
1743095600000|2025-03-27 17:13:20|||||||||4
1743095610000|2025-03-27 17:13:30|452.6|452|452.6|452|452.6|452|452.6|452|75
1743095620000|2025-03-27 17:13:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|7
1743095630000|2025-03-27 17:13:50|||||||||2
1743095640000|2025-03-27 17:14:00|||||||||1
1743095650000|2025-03-27 17:14:10|||||||||2
1743095660000|2025-03-27 17:14:20|||||||||3
1743095670000|2025-03-27 17:14:30|||||||||18
1743095680000|2025-03-27 17:14:40|||||||||3
1743095690000|2025-03-27 17:14:50|||||||||6
1743095700000|2025-03-27 17:15:00|452.6|452|452.6|452|452.6|452|452.6|452|1052
1743095710000|2025-03-27 17:15:10|452.7|452.1|452.6|452|452.7|452.1|452.6|452|2
1743095720000|2025-03-27 17:15:20|||||||||9
1743095730000|2025-03-27 17:15:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|44
1743095740000|2025-03-27 17:15:40|||||||||30
1743095760000|2025-03-27 17:16:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|12
1743095770000|2025-03-27 17:16:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|194
1743095780000|2025-03-27 17:16:20|||||||||18
1743095790000|2025-03-27 17:16:30|452.6|452|452.6|452|452.6|452|452.6|452|90
1743095800000|2025-03-27 17:16:40|||||||||13
1743095810000|2025-03-27 17:16:50|||||||||8
1743095820000|2025-03-27 17:17:00|||||||||22
1743095830000|2025-03-27 17:17:10|||||||||4
1743095840000|2025-03-27 17:17:20|||||||||6
1743095850000|2025-03-27 17:17:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|4
1743095860000|2025-03-27 17:17:40|||||||||13
1743095870000|2025-03-27 17:17:50|||||||||3
1743095880000|2025-03-27 17:18:00|||||||||6
1743095890000|2025-03-27 17:18:10|||||||||1
1743095900000|2025-03-27 17:18:20|||||||||54
1743095910000|2025-03-27 17:18:30|||||||||8
1743095920000|2025-03-27 17:18:40|452.6|452|452.6|452|452.6|452|452.6|452|7
1743095940000|2025-03-27 17:19:00|||||||||9
1743095960000|2025-03-27 17:19:20|||||||||2
1743095970000|2025-03-27 17:19:30|||||||||4
1743095980000|2025-03-27 17:19:40|||||||||61
1743095990000|2025-03-27 17:19:50|||||||||19
1743096000000|2025-03-27 17:20:00|||||||||14
1743096010000|2025-03-27 17:20:10|||||||||27
1743096030000|2025-03-27 17:20:30|||||||||2
1743096040000|2025-03-27 17:20:40|||||||||4
1743096050000|2025-03-27 17:20:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|7
1743096060000|2025-03-27 17:21:00|||||||||9
1743096070000|2025-03-27 17:21:10|||||||||4
1743096080000|2025-03-27 17:21:20|||||||||4
1743096090000|2025-03-27 17:21:30|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|8
1743096100000|2025-03-27 17:21:40|||||||||2
1743096110000|2025-03-27 17:21:50|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|15
1743096120000|2025-03-27 17:22:00|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|6
1743096130000|2025-03-27 17:22:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|6
1743096140000|2025-03-27 17:22:20|||||||||1
1743096150000|2025-03-27 17:22:30|||||||||1
1743096160000|2025-03-27 17:22:40|453|452.4|453|452.4|453|452.4|453|452.4|12
1743096170000|2025-03-27 17:22:50|||||||||22
1743096180000|2025-03-27 17:23:00|||||||||2
1743096200000|2025-03-27 17:23:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|37
1743096210000|2025-03-27 17:23:30|||||||||1
1743096220000|2025-03-27 17:23:40|453|452.4|453|452.4|453|452.4|453|452.4|5
1743096230000|2025-03-27 17:23:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1743096240000|2025-03-27 17:24:00|||||||||10
1743096250000|2025-03-27 17:24:10|||||||||3
1743096260000|2025-03-27 17:24:20|||||||||2
1743096270000|2025-03-27 17:24:30|||||||||2
1743096280000|2025-03-27 17:24:40|||||||||4
1743096290000|2025-03-27 17:24:50|||||||||123
1743096300000|2025-03-27 17:25:00|453|452.4|453|452.4|453|452.4|453|452.4|25
1743096310000|2025-03-27 17:25:10|452.8|452.2|453|452.4|453|452.4|452.8|452.2|63
1743096320000|2025-03-27 17:25:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|12
1743096330000|2025-03-27 17:25:30|||||||||6
1743096340000|2025-03-27 17:25:40|||||||||1
1743096350000|2025-03-27 17:25:50|||||||||1
1743096360000|2025-03-27 17:26:00|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|0
1743096370000|2025-03-27 17:26:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|5
1743096380000|2025-03-27 17:26:20|||||||||2
1743096400000|2025-03-27 17:26:40|||||||||5
1743096410000|2025-03-27 17:26:50|||||||||24
1743096430000|2025-03-27 17:27:10|||||||||7
1743096440000|2025-03-27 17:27:20|||||||||6
1743096450000|2025-03-27 17:27:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743096460000|2025-03-27 17:27:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|14
1743096470000|2025-03-27 17:27:50|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|6
1743096480000|2025-03-27 17:28:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|14
1743096490000|2025-03-27 17:28:10|||||||||2
1743096500000|2025-03-27 17:28:20|||||||||12
1743096510000|2025-03-27 17:28:30|||||||||3
1743096520000|2025-03-27 17:28:40|||||||||2
1743096530000|2025-03-27 17:28:50|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|42
1743096540000|2025-03-27 17:29:00|453|452.4|453|452.4|453|452.4|453|452.4|136
1743096560000|2025-03-27 17:29:20|||||||||10
1743096570000|2025-03-27 17:29:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|51
1743096580000|2025-03-27 17:29:40|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|2
1743096590000|2025-03-27 17:29:50|||||||||3
1743096620000|2025-03-27 17:30:20|452.6|452|452.7|452.1|452.7|452.1|452.6|452|301
1743096650000|2025-03-27 17:30:50|||||||||5
1743096660000|2025-03-27 17:31:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|4
1743096670000|2025-03-27 17:31:10|||||||||15
1743096680000|2025-03-27 17:31:20|||||||||4
1743096690000|2025-03-27 17:31:30|||||||||17
1743096700000|2025-03-27 17:31:40|||||||||3
1743096710000|2025-03-27 17:31:50|||||||||2
1743096720000|2025-03-27 17:32:00|||||||||5
1743096730000|2025-03-27 17:32:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1743096740000|2025-03-27 17:32:20|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|13
1743096770000|2025-03-27 17:32:50|||||||||1
1743096780000|2025-03-27 17:33:00|||||||||6
1743096790000|2025-03-27 17:33:10|||||||||1
1743096810000|2025-03-27 17:33:30|||||||||19
1743096820000|2025-03-27 17:33:40|||||||||5
1743096830000|2025-03-27 17:33:50|||||||||3
1743096840000|2025-03-27 17:34:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|14
1743096850000|2025-03-27 17:34:10|||||||||5
1743096860000|2025-03-27 17:34:20|||||||||25
1743096870000|2025-03-27 17:34:30|||||||||3
1743096890000|2025-03-27 17:34:50|||||||||2
1743096900000|2025-03-27 17:35:00|||||||||3
1743096910000|2025-03-27 17:35:10|||||||||7
1743096920000|2025-03-27 17:35:20|||||||||6
1743096930000|2025-03-27 17:35:30|||||||||4
1743096940000|2025-03-27 17:35:40|||||||||4
1743096950000|2025-03-27 17:35:50|||||||||25
1743096960000|2025-03-27 17:36:00|||||||||2
1743096970000|2025-03-27 17:36:10|||||||||4
1743096990000|2025-03-27 17:36:30|||||||||2
1743097000000|2025-03-27 17:36:40|||||||||6
1743097010000|2025-03-27 17:36:50|||||||||15
1743097020000|2025-03-27 17:37:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|5
1743097030000|2025-03-27 17:37:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|4
1743097040000|2025-03-27 17:37:20|||||||||18
1743097050000|2025-03-27 17:37:30|452.6|452|452.7|452.1|452.7|452.1|452.6|452|120
1743097060000|2025-03-27 17:37:40|452.6|452|452.7|452.1|452.7|452.1|452.6|452|4
1743097070000|2025-03-27 17:37:50|||||||||5
1743097080000|2025-03-27 17:38:00|||||||||3
1743097090000|2025-03-27 17:38:10|||||||||2
1743097100000|2025-03-27 17:38:20|||||||||5
1743097110000|2025-03-27 17:38:30|||||||||1
1743097120000|2025-03-27 17:38:40|||||||||2
1743097130000|2025-03-27 17:38:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|3
1743097140000|2025-03-27 17:39:00|||||||||6
1743097150000|2025-03-27 17:39:10|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|0
1743097160000|2025-03-27 17:39:20|||||||||9
1743097170000|2025-03-27 17:39:30|||||||||3
1743097180000|2025-03-27 17:39:40|||||||||5
1743097190000|2025-03-27 17:39:50|||||||||4
1743097200000|2025-03-27 17:40:00|||||||||1
1743097210000|2025-03-27 17:40:10|||||||||18
1743097220000|2025-03-27 17:40:20|||||||||2
1743097230000|2025-03-27 17:40:30|||||||||2
1743097240000|2025-03-27 17:40:40|453|452.4|453|452.4|453|452.4|453|452.4|11
1743097250000|2025-03-27 17:40:50|||||||||12
1743097260000|2025-03-27 17:41:00|||||||||2
1743097270000|2025-03-27 17:41:10|452.9|452.3|453|452.4|453|452.4|452.9|452.3|174
1743097280000|2025-03-27 17:41:20|||||||||10
1743097290000|2025-03-27 17:41:30|452.8|452.2|453|452.4|453|452.4|452.8|452.2|18
1743097300000|2025-03-27 17:41:40|||||||||10
1743097310000|2025-03-27 17:41:50|||||||||3
1743097320000|2025-03-27 17:42:00|||||||||34
1743097330000|2025-03-27 17:42:10|||||||||9
1743097340000|2025-03-27 17:42:20|||||||||4
1743097350000|2025-03-27 17:42:30|453.1|452.5|453|452.4|453.1|452.5|453|452.4|151
1743097360000|2025-03-27 17:42:40|||||||||36
1743097370000|2025-03-27 17:42:50|||||||||4
1743097380000|2025-03-27 17:43:00|||||||||15
1743097390000|2025-03-27 17:43:10|||||||||4
1743097400000|2025-03-27 17:43:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|93
1743097420000|2025-03-27 17:43:40|||||||||4
1743097430000|2025-03-27 17:43:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|27
1743097440000|2025-03-27 17:44:00|||||||||3
1743097450000|2025-03-27 17:44:10|||||||||9
1743097460000|2025-03-27 17:44:20|||||||||5
1743097470000|2025-03-27 17:44:30|||||||||6
1743097480000|2025-03-27 17:44:40|||||||||9
1743097490000|2025-03-27 17:44:50|||||||||3
1743097500000|2025-03-27 17:45:00|||||||||19
1743097510000|2025-03-27 17:45:10|453|452.4|453.2|452.6|453.2|452.6|453|452.4|87
1743097520000|2025-03-27 17:45:20|||||||||11
1743097530000|2025-03-27 17:45:30|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|20
1743097540000|2025-03-27 17:45:40|||||||||17
1743097550000|2025-03-27 17:45:50|||||||||16
1743097560000|2025-03-27 17:46:00|||||||||10
1743097570000|2025-03-27 17:46:10|||||||||2
1743097580000|2025-03-27 17:46:20|||||||||4
1743097590000|2025-03-27 17:46:30|||||||||19
1743097600000|2025-03-27 17:46:40|453.1|452.5|453|452.4|453.1|452.5|453|452.4|5
1743097610000|2025-03-27 17:46:50|||||||||6
1743097620000|2025-03-27 17:47:00|||||||||10
1743097630000|2025-03-27 17:47:10|||||||||7
1743097640000|2025-03-27 17:47:20|||||||||12
1743097650000|2025-03-27 17:47:30|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|24
1743097660000|2025-03-27 17:47:40|||||||||3
1743097670000|2025-03-27 17:47:50|||||||||3
1743097680000|2025-03-27 17:48:00|||||||||5
1743097690000|2025-03-27 17:48:10|||||||||3
1743097700000|2025-03-27 17:48:20|||||||||16
1743097710000|2025-03-27 17:48:30|||||||||11
1743097720000|2025-03-27 17:48:40|||||||||6
1743097730000|2025-03-27 17:48:50|||||||||27
1743097740000|2025-03-27 17:49:00|||||||||2
1743097750000|2025-03-27 17:49:10|||||||||3
1743097760000|2025-03-27 17:49:20|||||||||4
1743097770000|2025-03-27 17:49:30|452.9|452.3|453|452.4|453|452.4|452.8|452.2|45
1743097780000|2025-03-27 17:49:40|||||||||18
1743097790000|2025-03-27 17:49:50|||||||||71
1743097800000|2025-03-27 17:50:00|||||||||7
1743097810000|2025-03-27 17:50:10|||||||||31
1743097820000|2025-03-27 17:50:20|||||||||8
1743097830000|2025-03-27 17:50:30|||||||||528
1743097840000|2025-03-27 17:50:40|||||||||41
1743097850000|2025-03-27 17:50:50|||||||||396
1743097860000|2025-03-27 17:51:00|||||||||21
1743097870000|2025-03-27 17:51:10|||||||||25
1743097880000|2025-03-27 17:51:20|||||||||8
1743097890000|2025-03-27 17:51:30|||||||||21
1743097900000|2025-03-27 17:51:40|||||||||26
1743097910000|2025-03-27 17:51:50|||||||||225
1743097920000|2025-03-27 17:52:00|||||||||17
1743097930000|2025-03-27 17:52:10|||||||||8
1743097940000|2025-03-27 17:52:20|||||||||3
1743097950000|2025-03-27 17:52:30|452.9|452.3|453|452.4|453|452.4|452.9|452.3|10
1743097970000|2025-03-27 17:52:50|||||||||4
1743097980000|2025-03-27 17:53:00|||||||||4
1743097990000|2025-03-27 17:53:10|||||||||21
1743098000000|2025-03-27 17:53:20|452.8|452.2|453|452.4|453|452.4|452.8|452.2|22
1743098010000|2025-03-27 17:53:30|||||||||5
1743098020000|2025-03-27 17:53:40|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|98
1743098030000|2025-03-27 17:53:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|3
1743098040000|2025-03-27 17:54:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|40
1743098050000|2025-03-27 17:54:10|||||||||3
1743098060000|2025-03-27 17:54:20|453|452.4|453|452.4|453|452.4|453|452.4|7
1743098070000|2025-03-27 17:54:30|||||||||4
1743098080000|2025-03-27 17:54:40|||||||||48
1743098090000|2025-03-27 17:54:50|||||||||2
1743098100000|2025-03-27 17:55:00|||||||||62
1743098110000|2025-03-27 17:55:10|||||||||7
1743098120000|2025-03-27 17:55:20|||||||||7
1743098130000|2025-03-27 17:55:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|4
1743098140000|2025-03-27 17:55:40|453|452.4|453|452.4|453|452.4|453|452.4|25
1743098150000|2025-03-27 17:55:50|||||||||2
1743098160000|2025-03-27 17:56:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|161
1743098170000|2025-03-27 17:56:10|||||||||10
1743098180000|2025-03-27 17:56:20|||||||||8
1743098200000|2025-03-27 17:56:40|||||||||114
1743098210000|2025-03-27 17:56:50|||||||||8
1743098220000|2025-03-27 17:57:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|10
1743098230000|2025-03-27 17:57:10|453.3|452.7|453.2|452.6|453.3|452.7|453.1|452.5|13
1743098240000|2025-03-27 17:57:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1743098250000|2025-03-27 17:57:30|||||||||2
1743098260000|2025-03-27 17:57:40|||||||||2
1743098270000|2025-03-27 17:57:50|||||||||1
1743098280000|2025-03-27 17:58:00|||||||||10
1743098290000|2025-03-27 17:58:10|||||||||1
1743098300000|2025-03-27 17:58:20|||||||||4
1743098310000|2025-03-27 17:58:30|||||||||1
1743098320000|2025-03-27 17:58:40|453|452.4|453|452.4|453.1|452.5|452.8|452.2|58
1743098330000|2025-03-27 17:58:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|5
1743098340000|2025-03-27 17:59:00|453|452.4|453.1|452.5|453.1|452.5|453|452.4|20
1743098350000|2025-03-27 17:59:10|453|452.4|453|452.4|453|452.4|452.8|452.2|26
1743098370000|2025-03-27 17:59:30|||||||||12
1743098380000|2025-03-27 17:59:40|||||||||12
1743098390000|2025-03-27 17:59:50|||||||||3
1743098400000|2025-03-27 18:00:00|452.8|452.2|453|452.4|453|452.4|452.8|452.2|51
1743098410000|2025-03-27 18:00:10|452.8|452.2|453.1|452.5|453.1|452.5|452.8|452.2|67
1743098420000|2025-03-27 18:00:20|453|452.4|453|452.4|453|452.4|453|452.4|11
1743098430000|2025-03-27 18:00:30|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|56
1743098440000|2025-03-27 18:00:40|453|452.4|452.8|452.2|453|452.4|452.8|452.2|14
1743098450000|2025-03-27 18:00:50|||||||||43
1743098460000|2025-03-27 18:01:00|||||||||8
1743098470000|2025-03-27 18:01:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|78
1743098480000|2025-03-27 18:01:20|||||||||2
1743098490000|2025-03-27 18:01:30|||||||||1
1743098500000|2025-03-27 18:01:40|||||||||5
1743098510000|2025-03-27 18:01:50|||||||||19
1743098520000|2025-03-27 18:02:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|126
1743098530000|2025-03-27 18:02:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|54
1743098540000|2025-03-27 18:02:20|||||||||9
1743098550000|2025-03-27 18:02:30|||||||||6
1743098560000|2025-03-27 18:02:40|453|452.4|452.9|452.3|453|452.4|452.9|452.3|16
1743098570000|2025-03-27 18:02:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|9
1743098580000|2025-03-27 18:03:00|||||||||28
1743098590000|2025-03-27 18:03:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|33
1743098600000|2025-03-27 18:03:20|452.6|452|452.6|452|452.6|452|452.6|452|10
1743098610000|2025-03-27 18:03:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|19
1743098620000|2025-03-27 18:03:40|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|4
1743098640000|2025-03-27 18:04:00|452.6|452|452.7|452.1|452.7|452.1|452.6|452|2
1743098650000|2025-03-27 18:04:10|||||||||9
1743098660000|2025-03-27 18:04:20|452.6|452|452.6|452|452.6|452|452.6|452|39
1743098670000|2025-03-27 18:04:30|||||||||10
1743098680000|2025-03-27 18:04:40|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|57
1743098690000|2025-03-27 18:04:50|453|452.4|453.1|452.5|453.1|452.5|453|452.4|38
1743098700000|2025-03-27 18:05:00|||||||||15
1743098710000|2025-03-27 18:05:10|||||||||7
1743098720000|2025-03-27 18:05:20|||||||||90
1743098730000|2025-03-27 18:05:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|15
1743098740000|2025-03-27 18:05:40|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|1
1743098750000|2025-03-27 18:05:50|||||||||12
1743098760000|2025-03-27 18:06:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|67
1743098770000|2025-03-27 18:06:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|4
1743098780000|2025-03-27 18:06:20|453|452.4|453|452.4|453|452.4|452.8|452.2|10
1743098790000|2025-03-27 18:06:30|||||||||3
1743098800000|2025-03-27 18:06:40|453.1|452.5|453|452.4|453.1|452.5|453|452.4|80
1743098810000|2025-03-27 18:06:50|||||||||3
1743098820000|2025-03-27 18:07:00|||||||||32
1743098840000|2025-03-27 18:07:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|41
1743098850000|2025-03-27 18:07:30|453|452.4|452.8|452.2|453|452.4|452.8|452.2|11
1743098860000|2025-03-27 18:07:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|17
1743098870000|2025-03-27 18:07:50|452.8|452.2|453.1|452.5|453.1|452.5|452.8|452.2|7
1743098880000|2025-03-27 18:08:00|453|452.4|453.1|452.5|453.1|452.5|453|452.4|78
1743098890000|2025-03-27 18:08:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|13
1743098900000|2025-03-27 18:08:20|||||||||35
1743098910000|2025-03-27 18:08:30|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|11
1743098920000|2025-03-27 18:08:40|||||||||9
1743098930000|2025-03-27 18:08:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|4
1743098940000|2025-03-27 18:09:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|113
1743098950000|2025-03-27 18:09:10|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|85
1743098960000|2025-03-27 18:09:20|||||||||29
1743098970000|2025-03-27 18:09:30|||||||||22
1743098980000|2025-03-27 18:09:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|5
1743098990000|2025-03-27 18:09:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|253
1743099000000|2025-03-27 18:10:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|17
1743099010000|2025-03-27 18:10:10|453.4|452.8|453.3|452.7|453.5|452.9|453.3|452.7|27
1743099020000|2025-03-27 18:10:20|453.5|452.9|453.6|453|453.6|453|453.5|452.9|158
1743099030000|2025-03-27 18:10:30|||||||||18
1743099040000|2025-03-27 18:10:40|||||||||4
1743099050000|2025-03-27 18:10:50|||||||||15
1743099060000|2025-03-27 18:11:00|||||||||33
1743099070000|2025-03-27 18:11:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|825
1743099080000|2025-03-27 18:11:20|||||||||7
1743099090000|2025-03-27 18:11:30|||||||||274
1743099100000|2025-03-27 18:11:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|93
1743099110000|2025-03-27 18:11:50|453.8|453.2|454|453.4|454|453.4|453.8|453.2|14
1743099120000|2025-03-27 18:12:00|453.9|453.3|454.1|453.5|454.1|453.5|453.8|453.2|18
1743099130000|2025-03-27 18:12:10|454|453.4|454|453.4|454|453.4|454|453.4|49
1743099140000|2025-03-27 18:12:20|454.1|453.5|454|453.4|454.1|453.5|454|453.4|40
1743099150000|2025-03-27 18:12:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|27
1743099160000|2025-03-27 18:12:40|||||||||45
1743099170000|2025-03-27 18:12:50|||||||||147
1743099180000|2025-03-27 18:13:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|281
1743099190000|2025-03-27 18:13:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|54
1743099200000|2025-03-27 18:13:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|187
1743099210000|2025-03-27 18:13:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1504
1743099220000|2025-03-27 18:13:40|||||||||25
1743099230000|2025-03-27 18:13:50|||||||||47
1743099240000|2025-03-27 18:14:00|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|202
1743099250000|2025-03-27 18:14:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|623
1743099260000|2025-03-27 18:14:20|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|251
1743099270000|2025-03-27 18:14:30|||||||||174
1743099280000|2025-03-27 18:14:40|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|596
1743099290000|2025-03-27 18:14:50|||||||||218
1743099300000|2025-03-27 18:15:00|454.4|453.8|454.6|454|454.7|454.1|454.3|453.7|936
1743099310000|2025-03-27 18:15:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|27
1743099320000|2025-03-27 18:15:20|||||||||4
1743099330000|2025-03-27 18:15:30|||||||||929
1743099340000|2025-03-27 18:15:40|||||||||62
1743099350000|2025-03-27 18:15:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|54
1743099360000|2025-03-27 18:16:00|454.6|454|454.6|454|454.7|454.1|454.6|454|132
1743099370000|2025-03-27 18:16:10|||||||||31
1743099390000|2025-03-27 18:16:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|420
1743099400000|2025-03-27 18:16:40|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|23
1743099410000|2025-03-27 18:16:50|||||||||18
1743099420000|2025-03-27 18:17:00|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|29
1743099430000|2025-03-27 18:17:10|||||||||10
1743099440000|2025-03-27 18:17:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|12
1743099450000|2025-03-27 18:17:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|138
1743099460000|2025-03-27 18:17:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1743099470000|2025-03-27 18:17:50|||||||||21
1743099480000|2025-03-27 18:18:00|||||||||5
1743099490000|2025-03-27 18:18:10|454.5|453.9|454.4|453.8|454.5|453.9|454.3|453.7|32
1743099500000|2025-03-27 18:18:20|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|90
1743099510000|2025-03-27 18:18:30|454.4|453.8|454.3|453.7|454.5|453.9|454.3|453.7|9
1743099520000|2025-03-27 18:18:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|9
1743099530000|2025-03-27 18:18:50|||||||||1
1743099540000|2025-03-27 18:19:00|||||||||96
1743099560000|2025-03-27 18:19:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|28
1743099570000|2025-03-27 18:19:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|782
1743099580000|2025-03-27 18:19:40|||||||||1279
1743099590000|2025-03-27 18:19:50|||||||||787
1743120000000|2025-03-28 00:00:00|453.9|453.3|453.3|452.7|454.1|453.5|453.3|452.7|193
1743120010000|2025-03-28 00:00:10|453.4|452.8|453.6|453|453.7|453.1|453.4|452.8|30
1743120020000|2025-03-28 00:00:20|453.7|453.1|453.6|453|453.7|453.1|453.5|452.9|8
1743120030000|2025-03-28 00:00:30|453.7|453.1|453.7|453.1|454|453.4|453.7|453.1|15
1743120040000|2025-03-28 00:00:40|453.6|453|453.6|453|453.6|453|453.6|453|2
1743120050000|2025-03-28 00:00:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|3
1743120060000|2025-03-28 00:01:00|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|5
1743120070000|2025-03-28 00:01:10|||||||||6
1743120080000|2025-03-28 00:01:20|453.8|453.2|453.9|453.3|453.9|453.3|453.7|453.1|40
1743120090000|2025-03-28 00:01:30|453.8|453.2|453.7|453.1|453.9|453.3|453.7|453.1|11
1743120100000|2025-03-28 00:01:40|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|202
1743120110000|2025-03-28 00:01:50|453.6|453|453.6|453|453.6|453|453.6|453|11
1743120120000|2025-03-28 00:02:00|453.5|452.9|453.2|452.6|453.5|452.9|453.2|452.6|1
1743120130000|2025-03-28 00:02:10|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1743120140000|2025-03-28 00:02:20|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|8
1743120150000|2025-03-28 00:02:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743120160000|2025-03-28 00:02:40|||||||||2
1743120170000|2025-03-28 00:02:50|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|0
1743120190000|2025-03-28 00:03:10|||||||||1
1743120200000|2025-03-28 00:03:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|3
1743120230000|2025-03-28 00:03:50|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|0
1743120250000|2025-03-28 00:04:10|||||||||1
1743120260000|2025-03-28 00:04:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1743120280000|2025-03-28 00:04:40|453|452.4|453|452.4|453|452.4|453|452.4|0
1743120300000|2025-03-28 00:05:00|||||||||1
1743120330000|2025-03-28 00:05:30|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|9
1743120350000|2025-03-28 00:05:50|||||||||1
1743120360000|2025-03-28 00:06:00|453|452.4|453.2|452.6|453.2|452.6|453|452.4|14
1743120370000|2025-03-28 00:06:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1743120380000|2025-03-28 00:06:20|453|452.4|453.1|452.5|453.1|452.5|453|452.4|0
1743120390000|2025-03-28 00:06:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|7
1743120400000|2025-03-28 00:06:40|453|452.4|453.1|452.5|453.2|452.6|453|452.4|2
1743120410000|2025-03-28 00:06:50|453|452.4|453|452.4|453|452.4|453|452.4|1
1743120420000|2025-03-28 00:07:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|16
1743120430000|2025-03-28 00:07:10|453|452.4|453.1|452.5|453.1|452.5|453|452.4|0
1743120450000|2025-03-28 00:07:30|453|452.4|453|452.4|453|452.4|453|452.4|0
1743120460000|2025-03-28 00:07:40|||||||||1
1743120540000|2025-03-28 00:09:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1743120550000|2025-03-28 00:09:10|453|452.4|453|452.4|453|452.4|453|452.4|0
1743120560000|2025-03-28 00:09:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|32
1743120570000|2025-03-28 00:09:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|4
1743120580000|2025-03-28 00:09:40|||||||||2
1743120590000|2025-03-28 00:09:50|||||||||1
1743120600000|2025-03-28 00:10:00|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|17
1743120610000|2025-03-28 00:10:10|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|0
1743120620000|2025-03-28 00:10:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1743120650000|2025-03-28 00:10:50|||||||||1
1743120670000|2025-03-28 00:11:10|||||||||1
1743120690000|2025-03-28 00:11:30|||||||||10
1743120700000|2025-03-28 00:11:40|||||||||7
1743120710000|2025-03-28 00:11:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|10
1743120720000|2025-03-28 00:12:00|||||||||1
1743120740000|2025-03-28 00:12:20|||||||||1
1743120780000|2025-03-28 00:13:00|||||||||1
1743120800000|2025-03-28 00:13:20|||||||||1
1743120820000|2025-03-28 00:13:40|453|452.4|453|452.4|453|452.4|453|452.4|0
1743120840000|2025-03-28 00:14:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1743120850000|2025-03-28 00:14:10|453|452.4|453|452.4|453|452.4|453|452.4|0
1743120860000|2025-03-28 00:14:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|47
1743120880000|2025-03-28 00:14:40|||||||||1
1743120950000|2025-03-28 00:15:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1743121080000|2025-03-28 00:18:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743121120000|2025-03-28 00:18:40|||||||||3
1743121140000|2025-03-28 00:19:00|||||||||4
1743121150000|2025-03-28 00:19:10|||||||||1
1743121160000|2025-03-28 00:19:20|||||||||2
1743121170000|2025-03-28 00:19:30|||||||||3
1743121350000|2025-03-28 00:22:30|||||||||1
1743121370000|2025-03-28 00:22:50|||||||||1
1743121490000|2025-03-28 00:24:50|||||||||3
1743121530000|2025-03-28 00:25:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1743121600000|2025-03-28 00:26:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1743121620000|2025-03-28 00:27:00|||||||||2
1743121650000|2025-03-28 00:27:30|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|0
1743121720000|2025-03-28 00:28:40|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|35
1743121740000|2025-03-28 00:29:00|453|452.4|453|452.4|453|452.4|453|452.4|1
1743121750000|2025-03-28 00:29:10|||||||||5
1743121800000|2025-03-28 00:30:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1743121820000|2025-03-28 00:30:20|453|452.4|453|452.4|453|452.4|453|452.4|0
1743121860000|2025-03-28 00:31:00|||||||||2
1743121970000|2025-03-28 00:32:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1743121990000|2025-03-28 00:33:10|||||||||1
1743122070000|2025-03-28 00:34:30|||||||||1
1743122190000|2025-03-28 00:36:30|||||||||1
1743122200000|2025-03-28 00:36:40|||||||||5
1743122220000|2025-03-28 00:37:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|5
1743122240000|2025-03-28 00:37:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743122360000|2025-03-28 00:39:20|||||||||100
1743122520000|2025-03-28 00:42:00|||||||||10
1743122590000|2025-03-28 00:43:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|8
1743122700000|2025-03-28 00:45:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|3
1743122710000|2025-03-28 00:45:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|1
1743122760000|2025-03-28 00:46:00|||||||||1
1743122820000|2025-03-28 00:47:00|||||||||2
1743122830000|2025-03-28 00:47:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|102
1743122850000|2025-03-28 00:47:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|2
1743122920000|2025-03-28 00:48:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743122970000|2025-03-28 00:49:30|||||||||1
1743123020000|2025-03-28 00:50:20|||||||||2
1743123060000|2025-03-28 00:51:00|||||||||2
1743123070000|2025-03-28 00:51:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1743123080000|2025-03-28 00:51:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|1
1743123090000|2025-03-28 00:51:30|||||||||1
1743123100000|2025-03-28 00:51:40|||||||||1
1743123110000|2025-03-28 00:51:50|||||||||2
1743123140000|2025-03-28 00:52:20|||||||||1
1743123160000|2025-03-28 00:52:40|||||||||1
1743123210000|2025-03-28 00:53:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1743123250000|2025-03-28 00:54:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743123420000|2025-03-28 00:57:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1743123480000|2025-03-28 00:58:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|2
1743123550000|2025-03-28 00:59:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|9
1743123600000|2025-03-28 01:00:00|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|0
1743123620000|2025-03-28 01:00:20|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|17
1743123630000|2025-03-28 01:00:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1743123670000|2025-03-28 01:01:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1743123730000|2025-03-28 01:02:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743123780000|2025-03-28 01:03:00|||||||||1
1743123790000|2025-03-28 01:03:10|||||||||1
1743123800000|2025-03-28 01:03:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|2
1743123820000|2025-03-28 01:03:40|||||||||1
1743123830000|2025-03-28 01:03:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|5
1743123840000|2025-03-28 01:04:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1743123870000|2025-03-28 01:04:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|13
1743123890000|2025-03-28 01:04:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1743123920000|2025-03-28 01:05:20|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|1
1743123940000|2025-03-28 01:05:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743123970000|2025-03-28 01:06:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1743123980000|2025-03-28 01:06:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743124040000|2025-03-28 01:07:20|||||||||2
1743124080000|2025-03-28 01:08:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1743124110000|2025-03-28 01:08:30|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|7
1743124140000|2025-03-28 01:09:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1743124170000|2025-03-28 01:09:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1743124210000|2025-03-28 01:10:10|||||||||1
1743124260000|2025-03-28 01:11:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|19
1743124300000|2025-03-28 01:11:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1743124330000|2025-03-28 01:12:10|||||||||1
1743124430000|2025-03-28 01:13:50|||||||||1
1743124820000|2025-03-28 01:20:20|||||||||2
1743124890000|2025-03-28 01:21:30|||||||||2
1743124950000|2025-03-28 01:22:30|||||||||2
1743125090000|2025-03-28 01:24:50|||||||||1
1743125130000|2025-03-28 01:25:30|||||||||1
1743125140000|2025-03-28 01:25:40|||||||||1
1743125160000|2025-03-28 01:26:00|||||||||1
1743125230000|2025-03-28 01:27:10|||||||||1
1743125580000|2025-03-28 01:33:00|||||||||5
1743125760000|2025-03-28 01:36:00|||||||||7
1743125790000|2025-03-28 01:36:30|||||||||1
1743125950000|2025-03-28 01:39:10|453|452.4|453|452.4|453.1|452.5|453|452.4|10
1743125960000|2025-03-28 01:39:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1743126050000|2025-03-28 01:40:50|453|452.4|453.1|452.5|453.1|452.5|453|452.4|0
1743126070000|2025-03-28 01:41:10|||||||||2
1743126130000|2025-03-28 01:42:10|||||||||1
1743126400000|2025-03-28 01:46:40|||||||||1
1743126440000|2025-03-28 01:47:20|453|452.4|453|452.4|453|452.4|453|452.4|0
1743126600000|2025-03-28 01:50:00|||||||||16
1743126610000|2025-03-28 01:50:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|109
1743126700000|2025-03-28 01:51:40|||||||||4
1743126720000|2025-03-28 01:52:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|3
1743126730000|2025-03-28 01:52:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743126740000|2025-03-28 01:52:20|||||||||1
1743126750000|2025-03-28 01:52:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|16
1743126760000|2025-03-28 01:52:40|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|1
1743126770000|2025-03-28 01:52:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743126870000|2025-03-28 01:54:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1743126890000|2025-03-28 01:54:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743126940000|2025-03-28 01:55:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1743126950000|2025-03-28 01:55:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743126960000|2025-03-28 01:56:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1743126990000|2025-03-28 01:56:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743127000000|2025-03-28 01:56:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1743127020000|2025-03-28 01:57:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743127030000|2025-03-28 01:57:10|||||||||1
1743127090000|2025-03-28 01:58:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|1
1743127140000|2025-03-28 01:59:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|0
1743127220000|2025-03-28 02:00:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1743127250000|2025-03-28 02:00:50|||||||||5
1743127260000|2025-03-28 02:01:00|||||||||1
1743127270000|2025-03-28 02:01:10|453|452.4|453|452.4|453|452.4|453|452.4|24
1743127300000|2025-03-28 02:01:40|||||||||4
1743127330000|2025-03-28 02:02:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1743127350000|2025-03-28 02:02:30|453|452.4|453|452.4|453|452.4|453|452.4|0
1743127430000|2025-03-28 02:03:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1743127490000|2025-03-28 02:04:50|453|452.4|453|452.4|453|452.4|453|452.4|0
1743127560000|2025-03-28 02:06:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1743127570000|2025-03-28 02:06:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1743127720000|2025-03-28 02:08:40|452.6|452|452.6|452|452.6|452|452.6|452|6
1743127750000|2025-03-28 02:09:10|||||||||5
1743127810000|2025-03-28 02:10:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|26
1743127820000|2025-03-28 02:10:20|||||||||51
1743127850000|2025-03-28 02:10:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1743127870000|2025-03-28 02:11:10|||||||||2
1743127920000|2025-03-28 02:12:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1743127930000|2025-03-28 02:12:10|||||||||5
1743127950000|2025-03-28 02:12:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1743127970000|2025-03-28 02:12:50|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|0
1743127990000|2025-03-28 02:13:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1743128080000|2025-03-28 02:14:40|||||||||1
1743128110000|2025-03-28 02:15:10|||||||||1
1743128140000|2025-03-28 02:15:40|||||||||2
1743128150000|2025-03-28 02:15:50|||||||||5
1743128180000|2025-03-28 02:16:20|||||||||3
1743128280000|2025-03-28 02:18:00|||||||||1
1743128290000|2025-03-28 02:18:10|||||||||6
1743128350000|2025-03-28 02:19:10|||||||||9
1743128370000|2025-03-28 02:19:30|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|0
1743128420000|2025-03-28 02:20:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1743128430000|2025-03-28 02:20:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|10
1743128450000|2025-03-28 02:20:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|1
1743128460000|2025-03-28 02:21:00|||||||||1
1743128470000|2025-03-28 02:21:10|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|43
1743128480000|2025-03-28 02:21:20|||||||||4
1743128490000|2025-03-28 02:21:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|34
1743128510000|2025-03-28 02:21:50|||||||||10
1743128620000|2025-03-28 02:23:40|||||||||15
1743128850000|2025-03-28 02:27:30|||||||||3
1743128870000|2025-03-28 02:27:50|||||||||4
1743128940000|2025-03-28 02:29:00|||||||||1
1743128970000|2025-03-28 02:29:30|||||||||66
1743129030000|2025-03-28 02:30:30|||||||||1
1743129090000|2025-03-28 02:31:30|||||||||1
1743129180000|2025-03-28 02:33:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1743129210000|2025-03-28 02:33:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|3
1743129280000|2025-03-28 02:34:40|||||||||3
1743129300000|2025-03-28 02:35:00|452|451.4|452|451.4|452.1|451.5|452|451.4|0
1743129320000|2025-03-28 02:35:20|452.1|451.5|452|451.4|452.1|451.5|452|451.4|0
1743129420000|2025-03-28 02:37:00|||||||||1
1743129430000|2025-03-28 02:37:10|||||||||50
1743129520000|2025-03-28 02:38:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1743129530000|2025-03-28 02:38:50|452|451.4|452|451.4|452|451.4|452|451.4|0
1743129570000|2025-03-28 02:39:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1743129590000|2025-03-28 02:39:50|||||||||4
1743129810000|2025-03-28 02:43:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|11
1743129860000|2025-03-28 02:44:20|||||||||17
1743129920000|2025-03-28 02:45:20|||||||||4
1743129960000|2025-03-28 02:46:00|||||||||4
1743129990000|2025-03-28 02:46:30|||||||||23
1743130000000|2025-03-28 02:46:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1743130030000|2025-03-28 02:47:10|||||||||9
1743130060000|2025-03-28 02:47:40|||||||||15
1743130080000|2025-03-28 02:48:00|452|451.4|452|451.4|452|451.4|452|451.4|0
1743130140000|2025-03-28 02:49:00|452.1|451.5|452|451.4|452.1|451.5|452|451.4|0
1743130220000|2025-03-28 02:50:20|||||||||18
1743130230000|2025-03-28 02:50:30|||||||||3
1743130580000|2025-03-28 02:56:20|||||||||1
1743130590000|2025-03-28 02:56:30|||||||||1
1743130620000|2025-03-28 02:57:00|||||||||50
1743130670000|2025-03-28 02:57:50|||||||||1
1743130700000|2025-03-28 02:58:20|||||||||3
1743130750000|2025-03-28 02:59:10|||||||||1
1743130870000|2025-03-28 03:01:10|||||||||41
1743131060000|2025-03-28 03:04:20|||||||||6
1743131160000|2025-03-28 03:06:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1743131170000|2025-03-28 03:06:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|0
1743131200000|2025-03-28 03:06:40|452|451.4|452|451.4|452|451.4|452|451.4|0
1743131250000|2025-03-28 03:07:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1743131280000|2025-03-28 03:08:00|||||||||3
1743131350000|2025-03-28 03:09:10|||||||||1
1743131470000|2025-03-28 03:11:10|||||||||24
1743131480000|2025-03-28 03:11:20|452|451.4|452|451.4|452|451.4|452|451.4|0
1743131670000|2025-03-28 03:14:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|46
1743131720000|2025-03-28 03:15:20|||||||||5
1743131760000|2025-03-28 03:16:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743131800000|2025-03-28 03:16:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743131830000|2025-03-28 03:17:10|||||||||3
1743131880000|2025-03-28 03:18:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743131900000|2025-03-28 03:18:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743132120000|2025-03-28 03:22:00|||||||||1
1743132550000|2025-03-28 03:29:10|||||||||2
1743132670000|2025-03-28 03:31:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|3
1743132740000|2025-03-28 03:32:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743132770000|2025-03-28 03:32:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743132780000|2025-03-28 03:33:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743132830000|2025-03-28 03:33:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743132860000|2025-03-28 03:34:20|||||||||38
1743132870000|2025-03-28 03:34:30|452|451.4|452|451.4|452|451.4|452|451.4|2
1743133090000|2025-03-28 03:38:10|||||||||1
1743133130000|2025-03-28 03:38:50|||||||||4
1743133400000|2025-03-28 03:43:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|6
1743133440000|2025-03-28 03:44:00|||||||||1
1743133500000|2025-03-28 03:45:00|||||||||4
1743133510000|2025-03-28 03:45:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|8
1743133690000|2025-03-28 03:48:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|14
1743133720000|2025-03-28 03:48:40|452|451.4|452|451.4|452|451.4|452|451.4|16
1743133830000|2025-03-28 03:50:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|24
1743133840000|2025-03-28 03:50:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743133850000|2025-03-28 03:50:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743133900000|2025-03-28 03:51:40|||||||||41
1743133950000|2025-03-28 03:52:30|||||||||2
1743133980000|2025-03-28 03:53:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1743134040000|2025-03-28 03:54:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1743134170000|2025-03-28 03:56:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|10
1743134280000|2025-03-28 03:58:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743134340000|2025-03-28 03:59:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|0
1743134350000|2025-03-28 03:59:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|0
1743134410000|2025-03-28 04:00:10|||||||||1
1743134460000|2025-03-28 04:01:00|||||||||25
1743134540000|2025-03-28 04:02:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|1
1743134550000|2025-03-28 04:02:30|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|0
1743134570000|2025-03-28 04:02:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743134580000|2025-03-28 04:03:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743134610000|2025-03-28 04:03:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743134640000|2025-03-28 04:04:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743134650000|2025-03-28 04:04:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743134670000|2025-03-28 04:04:30|452|451.4|452|451.4|452|451.4|452|451.4|7
1743134680000|2025-03-28 04:04:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|10
1743134710000|2025-03-28 04:05:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1743134750000|2025-03-28 04:05:50|||||||||1
1743134830000|2025-03-28 04:07:10|||||||||3
1743134930000|2025-03-28 04:08:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743135000000|2025-03-28 04:10:00|||||||||2
1743135010000|2025-03-28 04:10:10|||||||||2
1743135020000|2025-03-28 04:10:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743135050000|2025-03-28 04:10:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743135080000|2025-03-28 04:11:20|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|0
1743135120000|2025-03-28 04:12:00|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|0
1743135190000|2025-03-28 04:13:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743135240000|2025-03-28 04:14:00|||||||||4
1743135270000|2025-03-28 04:14:30|||||||||3
1743135330000|2025-03-28 04:15:30|||||||||1
1743135350000|2025-03-28 04:15:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743135370000|2025-03-28 04:16:10|||||||||1
1743135390000|2025-03-28 04:16:30|||||||||1
1743135410000|2025-03-28 04:16:50|||||||||2
1743135450000|2025-03-28 04:17:30|452|451.4|451.9|451.3|452|451.4|451.9|451.3|2
1743135580000|2025-03-28 04:19:40|452|451.4|452|451.4|452|451.4|452|451.4|4
1743135590000|2025-03-28 04:19:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743135800000|2025-03-28 04:23:20|||||||||4
1743135890000|2025-03-28 04:24:50|||||||||11
1743135910000|2025-03-28 04:25:10|||||||||1
1743135950000|2025-03-28 04:25:50|||||||||2
1743136030000|2025-03-28 04:27:10|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|0
1743136050000|2025-03-28 04:27:30|||||||||1
1743136090000|2025-03-28 04:28:10|||||||||2
1743136150000|2025-03-28 04:29:10|||||||||1
1743136160000|2025-03-28 04:29:20|451.8|451.2|451.8|451.2|451.9|451.3|451.8|451.2|0
1743136230000|2025-03-28 04:30:30|451.9|451.3|451.9|451.3|451.9|451.3|451.8|451.2|0
1743136300000|2025-03-28 04:31:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1743136390000|2025-03-28 04:33:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743136440000|2025-03-28 04:34:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743136470000|2025-03-28 04:34:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743136510000|2025-03-28 04:35:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1743136590000|2025-03-28 04:36:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743136760000|2025-03-28 04:39:20|||||||||10
1743136880000|2025-03-28 04:41:20|||||||||2
1743137340000|2025-03-28 04:49:00|||||||||6
1743137410000|2025-03-28 04:50:10|||||||||31
1743137440000|2025-03-28 04:50:40|||||||||40
1743137520000|2025-03-28 04:52:00|||||||||1
1743137540000|2025-03-28 04:52:20|||||||||17
1743137580000|2025-03-28 04:53:00|||||||||1
1743137920000|2025-03-28 04:58:40|||||||||2
1743138020000|2025-03-28 05:00:20|||||||||4
1743138060000|2025-03-28 05:01:00|||||||||1
1743138350000|2025-03-28 05:05:50|||||||||6
1743138770000|2025-03-28 05:12:50|||||||||2
1743138790000|2025-03-28 05:13:10|||||||||1
1743138850000|2025-03-28 05:14:10|||||||||1
1743139160000|2025-03-28 05:19:20|||||||||32
1743139250000|2025-03-28 05:20:50|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|3
1743139300000|2025-03-28 05:21:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|361
1743139460000|2025-03-28 05:24:20|||||||||5
1743139510000|2025-03-28 05:25:10|||||||||63
1743139560000|2025-03-28 05:26:00|||||||||62
1743139580000|2025-03-28 05:26:20|||||||||26
1743139590000|2025-03-28 05:26:30|451.6|451|451.6|451|451.6|451|451.6|451|52
1743139600000|2025-03-28 05:26:40|451.7|451.1|451.6|451|451.7|451.1|451.6|451|26
1743139610000|2025-03-28 05:26:50|451.7|451.1|451.6|451|451.7|451.1|451.6|451|27
1743139650000|2025-03-28 05:27:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1743139790000|2025-03-28 05:29:50|451.6|451|451.6|451|451.6|451|451.6|451|0
1743139800000|2025-03-28 05:30:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1743139860000|2025-03-28 05:31:00|||||||||4
1743139930000|2025-03-28 05:32:10|||||||||1
1743139960000|2025-03-28 05:32:40|||||||||1
1743139980000|2025-03-28 05:33:00|||||||||1
1743140110000|2025-03-28 05:35:10|||||||||1
1743140180000|2025-03-28 05:36:20|451.6|451|451.6|451|451.6|451|451.6|451|0
1743140210000|2025-03-28 05:36:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|7
1743140220000|2025-03-28 05:37:00|451.6|451|451.6|451|451.6|451|451.6|451|0
1743140230000|2025-03-28 05:37:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1743140280000|2025-03-28 05:38:00|451.6|451|451.6|451|451.6|451|451.6|451|0
1743140340000|2025-03-28 05:39:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1743140350000|2025-03-28 05:39:10|||||||||1
1743140380000|2025-03-28 05:39:40|||||||||1
1743140990000|2025-03-28 05:49:50|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1743141010000|2025-03-28 05:50:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|125
1743141030000|2025-03-28 05:50:30|451.6|451|451.6|451|451.6|451|451.6|451|3
1743141040000|2025-03-28 05:50:40|||||||||1
1743141060000|2025-03-28 05:51:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|74
1743141070000|2025-03-28 05:51:10|||||||||10
1743141100000|2025-03-28 05:51:40|451.6|451|451.6|451|451.6|451|451.6|451|0
1743141150000|2025-03-28 05:52:30|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|0
1743141280000|2025-03-28 05:54:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1743141370000|2025-03-28 05:56:10|||||||||1
1743141390000|2025-03-28 05:56:30|||||||||7
1743141420000|2025-03-28 05:57:00|||||||||3
1743141530000|2025-03-28 05:58:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|5
1743141540000|2025-03-28 05:59:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|8
1743141570000|2025-03-28 05:59:30|||||||||9
1743141630000|2025-03-28 06:00:30|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|2
1743141710000|2025-03-28 06:01:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743141820000|2025-03-28 06:03:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743141890000|2025-03-28 06:04:50|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|9
1743142110000|2025-03-28 06:08:30|||||||||2
1743142170000|2025-03-28 06:09:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743142200000|2025-03-28 06:10:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|0
1743142240000|2025-03-28 06:10:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|12
1743142250000|2025-03-28 06:10:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|25
1743142290000|2025-03-28 06:11:30|||||||||45
1743142300000|2025-03-28 06:11:40|||||||||1
1743142540000|2025-03-28 06:15:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|32
1743142550000|2025-03-28 06:15:50|||||||||125
1743142570000|2025-03-28 06:16:10|||||||||1
1743142730000|2025-03-28 06:18:50|||||||||2
1743142910000|2025-03-28 06:21:50|||||||||1
1743142920000|2025-03-28 06:22:00|||||||||1
1743142940000|2025-03-28 06:22:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|14
1743142960000|2025-03-28 06:22:40|||||||||5
1743143010000|2025-03-28 06:23:30|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|0
1743143070000|2025-03-28 06:24:30|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|15
1743143090000|2025-03-28 06:24:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|3
1743143100000|2025-03-28 06:25:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743143120000|2025-03-28 06:25:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|4
1743143140000|2025-03-28 06:25:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1743143190000|2025-03-28 06:26:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1743143220000|2025-03-28 06:27:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|1
1743143260000|2025-03-28 06:27:40|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|10
1743143380000|2025-03-28 06:29:40|||||||||1
1743143540000|2025-03-28 06:32:20|||||||||1
1743143590000|2025-03-28 06:33:10|||||||||1
1743143660000|2025-03-28 06:34:20|||||||||3
1743143720000|2025-03-28 06:35:20|||||||||3
1743143820000|2025-03-28 06:37:00|||||||||1
1743144270000|2025-03-28 06:44:30|||||||||2
1743144520000|2025-03-28 06:48:40|||||||||2
1743144550000|2025-03-28 06:49:10|||||||||1
1743144650000|2025-03-28 06:50:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|10
1743144670000|2025-03-28 06:51:10|||||||||43
1743144720000|2025-03-28 06:52:00|||||||||1
1743144950000|2025-03-28 06:55:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|99
1743145020000|2025-03-28 06:57:00|||||||||16
1743145070000|2025-03-28 06:57:50|||||||||1
1743145090000|2025-03-28 06:58:10|451.6|451|451.6|451|451.6|451|451.6|451|0
1743145110000|2025-03-28 06:58:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1743145120000|2025-03-28 06:58:40|451.6|451|451.6|451|451.6|451|451.6|451|0
1743145140000|2025-03-28 06:59:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|0
1743145150000|2025-03-28 06:59:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|1
1743145180000|2025-03-28 06:59:40|||||||||1
1743145200000|2025-03-28 07:00:00|||||||||1
1743145470000|2025-03-28 07:04:30|451.5|450.9|451.6|451|451.6|451|451.5|450.9|9
1743145480000|2025-03-28 07:04:40|||||||||1
1743145510000|2025-03-28 07:05:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|0
1743145530000|2025-03-28 07:05:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1743145570000|2025-03-28 07:06:10|451.6|451|451.6|451|451.6|451|451.6|451|0
1743145600000|2025-03-28 07:06:40|451.7|451.1|451.6|451|451.7|451.1|451.6|451|0
1743145620000|2025-03-28 07:07:00|||||||||1
1743145630000|2025-03-28 07:07:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1743145640000|2025-03-28 07:07:20|451.6|451|451.6|451|451.6|451|451.6|451|2
1743145650000|2025-03-28 07:07:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|2
1743145670000|2025-03-28 07:07:50|451.6|451|451.6|451|451.6|451|451.6|451|1
1743145680000|2025-03-28 07:08:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|8
1743145690000|2025-03-28 07:08:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1743145700000|2025-03-28 07:08:20|||||||||1
1743145730000|2025-03-28 07:08:50|451.6|451|451.6|451|451.6|451|451.6|451|1
1743145740000|2025-03-28 07:09:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|0
1743145790000|2025-03-28 07:09:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1743145800000|2025-03-28 07:10:00|451.6|451|451.6|451|451.6|451|451.6|451|0
1743145870000|2025-03-28 07:11:10|||||||||1
1743145890000|2025-03-28 07:11:30|||||||||1
1743145980000|2025-03-28 07:13:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1743146120000|2025-03-28 07:15:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|32
1743146130000|2025-03-28 07:15:30|||||||||1
1743146140000|2025-03-28 07:15:40|||||||||1
1743146650000|2025-03-28 07:24:10|||||||||1
1743147010000|2025-03-28 07:30:10|||||||||1
1743147120000|2025-03-28 07:32:00|||||||||1
1743147140000|2025-03-28 07:32:20|||||||||1
1743147350000|2025-03-28 07:35:50|||||||||1
1743147490000|2025-03-28 07:38:10|||||||||29
1743147530000|2025-03-28 07:38:50|||||||||3
1743147550000|2025-03-28 07:39:10|||||||||38
1743147600000|2025-03-28 07:40:00|||||||||3
1743147620000|2025-03-28 07:40:20|||||||||3
1743147640000|2025-03-28 07:40:40|||||||||1
1743147650000|2025-03-28 07:40:50|||||||||1
1743147670000|2025-03-28 07:41:10|||||||||1
1743147710000|2025-03-28 07:41:50|||||||||1
1743147780000|2025-03-28 07:43:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|17
1743147790000|2025-03-28 07:43:10|||||||||82
1743147800000|2025-03-28 07:43:20|||||||||3
1743147980000|2025-03-28 07:46:20|451|450.4|451.1|450.5|451.1|450.5|451|450.4|17
1743148000000|2025-03-28 07:46:40|451|450.4|451|450.4|451|450.4|451|450.4|7
1743148010000|2025-03-28 07:46:50|||||||||4
1743148020000|2025-03-28 07:47:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|20
1743148040000|2025-03-28 07:47:20|||||||||2
1743148050000|2025-03-28 07:47:30|||||||||4
1743148060000|2025-03-28 07:47:40|||||||||16
1743148110000|2025-03-28 07:48:30|||||||||22
1743148130000|2025-03-28 07:48:50|||||||||26
1743148160000|2025-03-28 07:49:20|||||||||2
1743148170000|2025-03-28 07:49:30|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|6
1743148180000|2025-03-28 07:49:40|||||||||2
1743148190000|2025-03-28 07:49:50|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|1
1743148200000|2025-03-28 07:50:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|7
1743148220000|2025-03-28 07:50:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|4
1743148300000|2025-03-28 07:51:40|||||||||1
1743148320000|2025-03-28 07:52:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|6
1743148340000|2025-03-28 07:52:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1743148380000|2025-03-28 07:53:00|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|9
1743148410000|2025-03-28 07:53:30|||||||||6
1743148430000|2025-03-28 07:53:50|||||||||45
1743148500000|2025-03-28 07:55:00|||||||||5
1743148640000|2025-03-28 07:57:20|||||||||3
1743148670000|2025-03-28 07:57:50|||||||||15
1743148690000|2025-03-28 07:58:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|126
1743148720000|2025-03-28 07:58:40|||||||||1
1743148740000|2025-03-28 07:59:00|||||||||8
1743148760000|2025-03-28 07:59:20|||||||||2
1743148770000|2025-03-28 07:59:30|||||||||1
1743148780000|2025-03-28 07:59:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|14
1743148790000|2025-03-28 07:59:50|||||||||2
1743148830000|2025-03-28 08:00:30|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|46
1743148840000|2025-03-28 08:00:40|||||||||11
1743148860000|2025-03-28 08:01:00|||||||||2
1743148870000|2025-03-28 08:01:10|||||||||1
1743148880000|2025-03-28 08:01:20|||||||||3
1743148980000|2025-03-28 08:03:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|3
1743149010000|2025-03-28 08:03:30|||||||||4
1743149080000|2025-03-28 08:04:40|||||||||6
1743149140000|2025-03-28 08:05:40|||||||||3
1743149170000|2025-03-28 08:06:10|||||||||1
1743149210000|2025-03-28 08:06:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|35
1743149220000|2025-03-28 08:07:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|9
1743149230000|2025-03-28 08:07:10|||||||||4
1743149240000|2025-03-28 08:07:20|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|6
1743149260000|2025-03-28 08:07:40|||||||||6
1743149280000|2025-03-28 08:08:00|||||||||1
1743149290000|2025-03-28 08:08:10|||||||||8
1743149330000|2025-03-28 08:08:50|||||||||4
1743149370000|2025-03-28 08:09:30|||||||||1
1743149400000|2025-03-28 08:10:00|||||||||1
1743149520000|2025-03-28 08:12:00|||||||||1
1743149720000|2025-03-28 08:15:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|89
1743149730000|2025-03-28 08:15:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|15
1743149750000|2025-03-28 08:15:50|||||||||2
1743149760000|2025-03-28 08:16:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|3
1743149770000|2025-03-28 08:16:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1743149790000|2025-03-28 08:16:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1743149810000|2025-03-28 08:16:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1743150100000|2025-03-28 08:21:40|451.1|450.5|451.1|450.5|451.1|450.5|451|450.4|0
1743150110000|2025-03-28 08:21:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1743150120000|2025-03-28 08:22:00|||||||||30
1743150160000|2025-03-28 08:22:40|||||||||5
1743150190000|2025-03-28 08:23:10|||||||||1
1743150220000|2025-03-28 08:23:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|135
1743150250000|2025-03-28 08:24:10|||||||||1
1743150270000|2025-03-28 08:24:30|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|19
1743150280000|2025-03-28 08:24:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|9
1743150330000|2025-03-28 08:25:30|||||||||1
1743150340000|2025-03-28 08:25:40|||||||||1
1743150350000|2025-03-28 08:25:50|||||||||1
1743150360000|2025-03-28 08:26:00|||||||||10
1743150380000|2025-03-28 08:26:20|||||||||29
1743150400000|2025-03-28 08:26:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|79
1743150410000|2025-03-28 08:26:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|14
1743150450000|2025-03-28 08:27:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1743150520000|2025-03-28 08:28:40|||||||||3
1743150610000|2025-03-28 08:30:10|450.6|450|450.6|450|450.6|450|450.6|450|0
1743150620000|2025-03-28 08:30:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1743150680000|2025-03-28 08:31:20|450.6|450|450.6|450|450.6|450|450.6|450|0
1743150690000|2025-03-28 08:31:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1743150720000|2025-03-28 08:32:00|||||||||4
1743150770000|2025-03-28 08:32:50|||||||||40
1743150840000|2025-03-28 08:34:00|||||||||1
1743150910000|2025-03-28 08:35:10|||||||||2
1743150950000|2025-03-28 08:35:50|||||||||1
1743150990000|2025-03-28 08:36:30|||||||||10
1743151020000|2025-03-28 08:37:00|||||||||1
1743151110000|2025-03-28 08:38:30|||||||||1
1743151130000|2025-03-28 08:38:50|||||||||20
1743151140000|2025-03-28 08:39:00|||||||||1
1743151180000|2025-03-28 08:39:40|||||||||1
1743151280000|2025-03-28 08:41:20|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|24
1743151320000|2025-03-28 08:42:00|||||||||3
1743151340000|2025-03-28 08:42:20|||||||||6
1743151350000|2025-03-28 08:42:30|||||||||1
1743151380000|2025-03-28 08:43:00|||||||||2
1743151470000|2025-03-28 08:44:30|||||||||25
1743151480000|2025-03-28 08:44:40|||||||||2
1743151500000|2025-03-28 08:45:00|||||||||10
1743151510000|2025-03-28 08:45:10|||||||||1
1743151580000|2025-03-28 08:46:20|||||||||82
1743151600000|2025-03-28 08:46:40|||||||||60
1743151640000|2025-03-28 08:47:20|||||||||1
1743151660000|2025-03-28 08:47:40|||||||||1
1743151690000|2025-03-28 08:48:10|||||||||2
1743151780000|2025-03-28 08:49:40|||||||||36
1743151880000|2025-03-28 08:51:20|||||||||18
1743151890000|2025-03-28 08:51:30|||||||||1
1743151910000|2025-03-28 08:51:50|||||||||4
1743151920000|2025-03-28 08:52:00|||||||||9
1743151930000|2025-03-28 08:52:10|||||||||1
1743151970000|2025-03-28 08:52:50|||||||||1
1743151980000|2025-03-28 08:53:00|||||||||1
1743152040000|2025-03-28 08:54:00|||||||||1
1743152060000|2025-03-28 08:54:20|||||||||106
1743152160000|2025-03-28 08:56:00|||||||||11
1743152190000|2025-03-28 08:56:30|||||||||1
1743152240000|2025-03-28 08:57:20|||||||||1
1743152270000|2025-03-28 08:57:50|||||||||7
1743152300000|2025-03-28 08:58:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|7
1743152310000|2025-03-28 08:58:30|450.6|450|450.6|450|450.7|450.1|450.6|450|3
1743152320000|2025-03-28 08:58:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|10
1743152330000|2025-03-28 08:58:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1743152360000|2025-03-28 08:59:20|||||||||1
1743152380000|2025-03-28 08:59:40|||||||||3
1743152400000|2025-03-28 09:00:00|||||||||9
1743152480000|2025-03-28 09:01:20|450.6|450|450.6|450|450.6|450|450.6|450|6
1743152490000|2025-03-28 09:01:30|450.5|449.9|450.7|450.1|450.7|450.1|450.4|449.8|18
1743152500000|2025-03-28 09:01:40|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|6
1743152510000|2025-03-28 09:01:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|2
1743152530000|2025-03-28 09:02:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1743152600000|2025-03-28 09:03:20|||||||||3
1743152640000|2025-03-28 09:04:00|||||||||4
1743152820000|2025-03-28 09:07:00|||||||||1
1743152830000|2025-03-28 09:07:10|||||||||13
1743152840000|2025-03-28 09:07:20|||||||||1
1743152850000|2025-03-28 09:07:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|17
1743152860000|2025-03-28 09:07:40|||||||||1
1743152870000|2025-03-28 09:07:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1743152880000|2025-03-28 09:08:00|||||||||1
1743153040000|2025-03-28 09:10:40|||||||||2
1743153060000|2025-03-28 09:11:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|19
1743153070000|2025-03-28 09:11:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1743153080000|2025-03-28 09:11:20|||||||||5
1743153180000|2025-03-28 09:13:00|||||||||2
1743153230000|2025-03-28 09:13:50|||||||||1
1743153280000|2025-03-28 09:14:40|||||||||7
1743153310000|2025-03-28 09:15:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|6
1743153320000|2025-03-28 09:15:20|||||||||18
1743153360000|2025-03-28 09:16:00|||||||||11
1743153410000|2025-03-28 09:16:50|||||||||7
1743153420000|2025-03-28 09:17:00|||||||||2
1743153430000|2025-03-28 09:17:10|||||||||45
1743153460000|2025-03-28 09:17:40|||||||||1
1743153490000|2025-03-28 09:18:10|||||||||24
1743153500000|2025-03-28 09:18:20|||||||||7
1743153520000|2025-03-28 09:18:40|||||||||1
1743153550000|2025-03-28 09:19:10|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|60
1743153580000|2025-03-28 09:19:40|||||||||9
1743153660000|2025-03-28 09:21:00|||||||||70
1743153730000|2025-03-28 09:22:10|||||||||2
1743153750000|2025-03-28 09:22:30|||||||||18
1743153780000|2025-03-28 09:23:00|||||||||6
1743153820000|2025-03-28 09:23:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|0
1743153830000|2025-03-28 09:23:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|14
1743154050000|2025-03-28 09:27:30|||||||||11
1743154280000|2025-03-28 09:31:20|||||||||1
1743154500000|2025-03-28 09:35:00|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|21
1743154530000|2025-03-28 09:35:30|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|2
1743154570000|2025-03-28 09:36:10|||||||||4
1743154660000|2025-03-28 09:37:40|||||||||1
1743154740000|2025-03-28 09:39:00|||||||||1
1743154770000|2025-03-28 09:39:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1743154800000|2025-03-28 09:40:00|450.7|450.1|450.7|450.1|450.8|450.2|450.7|450.1|5
1743154820000|2025-03-28 09:40:20|||||||||2
1743154890000|2025-03-28 09:41:30|||||||||78
1743154900000|2025-03-28 09:41:40|||||||||1
1743154920000|2025-03-28 09:42:00|||||||||50
1743155100000|2025-03-28 09:45:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|2
1743155120000|2025-03-28 09:45:20|||||||||1
1743155230000|2025-03-28 09:47:10|||||||||1
1743155240000|2025-03-28 09:47:20|||||||||1
1743155300000|2025-03-28 09:48:20|||||||||1
1743155390000|2025-03-28 09:49:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|8
1743155400000|2025-03-28 09:50:00|||||||||2
1743155480000|2025-03-28 09:51:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|1
1743155490000|2025-03-28 09:51:30|||||||||2
1743155540000|2025-03-28 09:52:20|||||||||5
1743155600000|2025-03-28 09:53:20|||||||||1
1743155630000|2025-03-28 09:53:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|2
1743155640000|2025-03-28 09:54:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1743155690000|2025-03-28 09:54:50|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|36
1743155700000|2025-03-28 09:55:00|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|0
1743155730000|2025-03-28 09:55:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1743155740000|2025-03-28 09:55:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|5
1743155760000|2025-03-28 09:56:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1743155770000|2025-03-28 09:56:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1743155790000|2025-03-28 09:56:30|||||||||5
1743155800000|2025-03-28 09:56:40|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|15
1743155950000|2025-03-28 09:59:10|450.6|450|450.7|450.1|450.7|450.1|450.6|450|10
1743156040000|2025-03-28 10:00:40|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|11
1743156090000|2025-03-28 10:01:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1743156120000|2025-03-28 10:02:00|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|5
1743156150000|2025-03-28 10:02:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1743156280000|2025-03-28 10:04:40|||||||||2
1743156390000|2025-03-28 10:06:30|||||||||26
1743156410000|2025-03-28 10:06:50|451.2|450.6|451.2|450.6|451.2|450.6|451.1|450.5|9
1743156450000|2025-03-28 10:07:30|||||||||5
1743156480000|2025-03-28 10:08:00|||||||||1
1743156500000|2025-03-28 10:08:20|||||||||1
1743156510000|2025-03-28 10:08:30|||||||||1
1743156520000|2025-03-28 10:08:40|||||||||1
1743156590000|2025-03-28 10:09:50|||||||||9
1743156600000|2025-03-28 10:10:00|||||||||2
1743156610000|2025-03-28 10:10:10|||||||||2
1743156690000|2025-03-28 10:11:30|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|1
1743156700000|2025-03-28 10:11:40|||||||||5
1743156740000|2025-03-28 10:12:20|||||||||1
1743156830000|2025-03-28 10:13:50|||||||||3
1743156840000|2025-03-28 10:14:00|||||||||1
1743156900000|2025-03-28 10:15:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|172
1743156910000|2025-03-28 10:15:10|||||||||1
1743156930000|2025-03-28 10:15:30|||||||||2
1743156960000|2025-03-28 10:16:00|451.2|450.6|451.2|450.6|451.2|450.6|451.1|450.5|12
1743156980000|2025-03-28 10:16:20|||||||||1
1743156990000|2025-03-28 10:16:30|||||||||1
1743157000000|2025-03-28 10:16:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1743157010000|2025-03-28 10:16:50|||||||||8
1743157050000|2025-03-28 10:17:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|18
1743157080000|2025-03-28 10:18:00|||||||||3
1743157100000|2025-03-28 10:18:20|||||||||10
1743157130000|2025-03-28 10:18:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|13
1743157140000|2025-03-28 10:19:00|||||||||10
1743157150000|2025-03-28 10:19:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|2
1743157180000|2025-03-28 10:19:40|||||||||14
1743157190000|2025-03-28 10:19:50|||||||||2
1743157200000|2025-03-28 10:20:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|49
1743157240000|2025-03-28 10:20:40|||||||||1
1743157310000|2025-03-28 10:21:50|451|450.4|451.1|450.5|451.1|450.5|451|450.4|2
1743157430000|2025-03-28 10:23:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|5
1743157450000|2025-03-28 10:24:10|||||||||2
1743157500000|2025-03-28 10:25:00|||||||||1
1743157550000|2025-03-28 10:25:50|451|450.4|451|450.4|451|450.4|451|450.4|28
1743157560000|2025-03-28 10:26:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1743157650000|2025-03-28 10:27:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|47
1743157680000|2025-03-28 10:28:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|4
1743157690000|2025-03-28 10:28:10|||||||||7
1743157890000|2025-03-28 10:31:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1743157900000|2025-03-28 10:31:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|8
1743157910000|2025-03-28 10:31:50|||||||||1
1743157920000|2025-03-28 10:32:00|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|0
1743157940000|2025-03-28 10:32:20|||||||||12
1743157950000|2025-03-28 10:32:30|||||||||12
1743157990000|2025-03-28 10:33:10|||||||||1
1743158010000|2025-03-28 10:33:30|||||||||7
1743158040000|2025-03-28 10:34:00|||||||||2
1743158050000|2025-03-28 10:34:10|||||||||1
1743158110000|2025-03-28 10:35:10|||||||||7
1743158140000|2025-03-28 10:35:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|4
1743158150000|2025-03-28 10:35:50|||||||||4
1743158170000|2025-03-28 10:36:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|1
1743158210000|2025-03-28 10:36:50|||||||||1
1743158220000|2025-03-28 10:37:00|||||||||1
1743158230000|2025-03-28 10:37:10|||||||||1
1743158240000|2025-03-28 10:37:20|||||||||16
1743158250000|2025-03-28 10:37:30|||||||||24
1743158260000|2025-03-28 10:37:40|451|450.4|451|450.4|451|450.4|450.9|450.3|30
1743158270000|2025-03-28 10:37:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1743158290000|2025-03-28 10:38:10|||||||||1
1743158320000|2025-03-28 10:38:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|1
1743158340000|2025-03-28 10:39:00|||||||||1
1743158350000|2025-03-28 10:39:10|451|450.4|450.9|450.3|451|450.4|450.9|450.3|28
1743158360000|2025-03-28 10:39:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1743158480000|2025-03-28 10:41:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1743158490000|2025-03-28 10:41:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1743158510000|2025-03-28 10:41:50|||||||||1
1743158550000|2025-03-28 10:42:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1743158570000|2025-03-28 10:42:50|451|450.4|450.9|450.3|451|450.4|450.9|450.3|11
1743158590000|2025-03-28 10:43:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|0
1743158650000|2025-03-28 10:44:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|18
1743158690000|2025-03-28 10:44:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1743158710000|2025-03-28 10:45:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1743158720000|2025-03-28 10:45:20|450.6|450|450.7|450.1|450.7|450.1|450.6|450|19
1743158740000|2025-03-28 10:45:40|450.6|450|450.6|450|450.6|450|450.6|450|0
1743158860000|2025-03-28 10:47:40|||||||||6
1743158900000|2025-03-28 10:48:20|||||||||2
1743158940000|2025-03-28 10:49:00|||||||||1
1743158970000|2025-03-28 10:49:30|||||||||4
1743159000000|2025-03-28 10:50:00|||||||||1
1743159020000|2025-03-28 10:50:20|||||||||1
1743159030000|2025-03-28 10:50:30|||||||||1
1743159060000|2025-03-28 10:51:00|||||||||1
1743159080000|2025-03-28 10:51:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|17
1743159090000|2025-03-28 10:51:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|25
1743159100000|2025-03-28 10:51:40|450.6|450|450.6|450|450.6|450|450.6|450|0
1743159140000|2025-03-28 10:52:20|||||||||5
1743159180000|2025-03-28 10:53:00|||||||||1
1743159190000|2025-03-28 10:53:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|1
1743159220000|2025-03-28 10:53:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|1
1743159240000|2025-03-28 10:54:00|||||||||8
1743159270000|2025-03-28 10:54:30|450.6|450|450.6|450|450.6|450|450.6|450|0
1743159330000|2025-03-28 10:55:30|||||||||22
1743159470000|2025-03-28 10:57:50|||||||||34
1743159500000|2025-03-28 10:58:20|||||||||1
1743159530000|2025-03-28 10:58:50|||||||||3
1743159540000|2025-03-28 10:59:00|||||||||1
1743159600000|2025-03-28 11:00:00|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|9
1743159690000|2025-03-28 11:01:30|||||||||10
1743159700000|2025-03-28 11:01:40|||||||||2
1743159710000|2025-03-28 11:01:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|67
1743159740000|2025-03-28 11:02:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1743159790000|2025-03-28 11:03:10|||||||||15
1743159820000|2025-03-28 11:03:40|||||||||99
1743159830000|2025-03-28 11:03:50|||||||||2
1743159850000|2025-03-28 11:04:10|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|38
1743159860000|2025-03-28 11:04:20|||||||||2
1743159870000|2025-03-28 11:04:30|||||||||12
1743159920000|2025-03-28 11:05:20|||||||||2
1743159970000|2025-03-28 11:06:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1743159990000|2025-03-28 11:06:30|||||||||5
1743160010000|2025-03-28 11:06:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|3
1743160040000|2025-03-28 11:07:20|||||||||9
1743160110000|2025-03-28 11:08:30|||||||||1
1743160120000|2025-03-28 11:08:40|||||||||11
1743160150000|2025-03-28 11:09:10|||||||||1
1743160200000|2025-03-28 11:10:00|||||||||35
1743160220000|2025-03-28 11:10:20|||||||||14
1743160230000|2025-03-28 11:10:30|||||||||1
1743160240000|2025-03-28 11:10:40|||||||||1
1743160250000|2025-03-28 11:10:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|42
1743160260000|2025-03-28 11:11:00|||||||||4
1743160270000|2025-03-28 11:11:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|8
1743160300000|2025-03-28 11:11:40|||||||||1
1743160340000|2025-03-28 11:12:20|||||||||1
1743160370000|2025-03-28 11:12:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1743160390000|2025-03-28 11:13:10|||||||||12
1743160430000|2025-03-28 11:13:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|63
1743160610000|2025-03-28 11:16:50|||||||||7
1743160620000|2025-03-28 11:17:00|||||||||1
1743160640000|2025-03-28 11:17:20|||||||||2
1743160670000|2025-03-28 11:17:50|||||||||7
1743160690000|2025-03-28 11:18:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|8
1743160730000|2025-03-28 11:18:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1743160770000|2025-03-28 11:19:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1743160790000|2025-03-28 11:19:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1743160810000|2025-03-28 11:20:10|||||||||1
1743160820000|2025-03-28 11:20:20|||||||||1
1743160860000|2025-03-28 11:21:00|||||||||5
1743160870000|2025-03-28 11:21:10|||||||||10
1743160890000|2025-03-28 11:21:30|||||||||1
1743160900000|2025-03-28 11:21:40|||||||||2
1743160910000|2025-03-28 11:21:50|||||||||11
1743160920000|2025-03-28 11:22:00|||||||||10
1743160950000|2025-03-28 11:22:30|||||||||42
1743160980000|2025-03-28 11:23:00|||||||||2
1743160990000|2025-03-28 11:23:10|||||||||1
1743161040000|2025-03-28 11:24:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1743161050000|2025-03-28 11:24:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1743161210000|2025-03-28 11:26:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1743161240000|2025-03-28 11:27:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1743161300000|2025-03-28 11:28:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1743161320000|2025-03-28 11:28:40|||||||||1
1743161350000|2025-03-28 11:29:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1743161380000|2025-03-28 11:29:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1743161390000|2025-03-28 11:29:50|||||||||38
1743161410000|2025-03-28 11:30:10|||||||||6
1743161450000|2025-03-28 11:30:50|||||||||6
1743161460000|2025-03-28 11:31:00|||||||||8
1743161500000|2025-03-28 11:31:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1743161510000|2025-03-28 11:31:50|||||||||12
1743161530000|2025-03-28 11:32:10|||||||||2
1743161600000|2025-03-28 11:33:20|||||||||2
1743161740000|2025-03-28 11:35:40|||||||||1
1743161750000|2025-03-28 11:35:50|||||||||2
1743161830000|2025-03-28 11:37:10|||||||||1
1743161840000|2025-03-28 11:37:20|||||||||8
1743161850000|2025-03-28 11:37:30|||||||||1
1743161860000|2025-03-28 11:37:40|||||||||1
1743161970000|2025-03-28 11:39:30|||||||||4
1743161980000|2025-03-28 11:39:40|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|92
1743162080000|2025-03-28 11:41:20|||||||||1
1743162100000|2025-03-28 11:41:40|||||||||10
1743162130000|2025-03-28 11:42:10|||||||||2
1743162190000|2025-03-28 11:43:10|||||||||5
1743162200000|2025-03-28 11:43:20|||||||||1
1743162210000|2025-03-28 11:43:30|||||||||1
1743162220000|2025-03-28 11:43:40|||||||||10
1743162230000|2025-03-28 11:43:50|||||||||1
1743162250000|2025-03-28 11:44:10|||||||||7
1743162260000|2025-03-28 11:44:20|||||||||20
1743162270000|2025-03-28 11:44:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|160
1743162300000|2025-03-28 11:45:00|||||||||2
1743162310000|2025-03-28 11:45:10|||||||||1
1743162400000|2025-03-28 11:46:40|||||||||1
1743162440000|2025-03-28 11:47:20|||||||||10
1743162490000|2025-03-28 11:48:10|||||||||10
1743162500000|2025-03-28 11:48:20|||||||||2
1743162510000|2025-03-28 11:48:30|||||||||2
1743162520000|2025-03-28 11:48:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|38
1743162580000|2025-03-28 11:49:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|5
1743162590000|2025-03-28 11:49:50|||||||||3
1743162620000|2025-03-28 11:50:20|||||||||2
1743162650000|2025-03-28 11:50:50|||||||||4
1743162700000|2025-03-28 11:51:40|||||||||1
1743162720000|2025-03-28 11:52:00|||||||||10
1743162730000|2025-03-28 11:52:10|||||||||51
1743162740000|2025-03-28 11:52:20|||||||||8
1743162750000|2025-03-28 11:52:30|||||||||8
1743162770000|2025-03-28 11:52:50|||||||||1
1743162780000|2025-03-28 11:53:00|||||||||60
1743162790000|2025-03-28 11:53:10|||||||||40
1743162840000|2025-03-28 11:54:00|||||||||2
1743162850000|2025-03-28 11:54:10|||||||||3
1743162890000|2025-03-28 11:54:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|21
1743162900000|2025-03-28 11:55:00|||||||||3
1743162920000|2025-03-28 11:55:20|||||||||1
1743162940000|2025-03-28 11:55:40|||||||||3
1743162960000|2025-03-28 11:56:00|||||||||2
1743163020000|2025-03-28 11:57:00|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|12
1743163030000|2025-03-28 11:57:10|449.6|449|449.6|449|449.8|449.2|449.6|449|7
1743163050000|2025-03-28 11:57:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|53
1743163100000|2025-03-28 11:58:20|||||||||1
1743163110000|2025-03-28 11:58:30|||||||||2
1743163120000|2025-03-28 11:58:40|449.6|449|449.6|449|449.6|449|449.6|449|6
1743163130000|2025-03-28 11:58:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|5
1743163150000|2025-03-28 11:59:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|7
1743163170000|2025-03-28 11:59:30|||||||||1
1743163180000|2025-03-28 11:59:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1743163200000|2025-03-28 12:00:00|||||||||1
1743163330000|2025-03-28 12:02:10|||||||||2
1743163360000|2025-03-28 12:02:40|||||||||16
1743163370000|2025-03-28 12:02:50|||||||||6
1743163380000|2025-03-28 12:03:00|||||||||4
1743163390000|2025-03-28 12:03:10|||||||||3
1743163410000|2025-03-28 12:03:30|||||||||2
1743163420000|2025-03-28 12:03:40|||||||||41
1743163430000|2025-03-28 12:03:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|6
1743163440000|2025-03-28 12:04:00|449.6|449|449.6|449|449.6|449|449.6|449|10
1743163450000|2025-03-28 12:04:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|87
1743163460000|2025-03-28 12:04:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|64
1743163470000|2025-03-28 12:04:30|||||||||14
1743163490000|2025-03-28 12:04:50|||||||||2
1743163500000|2025-03-28 12:05:00|||||||||29
1743163520000|2025-03-28 12:05:20|||||||||91
1743163530000|2025-03-28 12:05:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1743163540000|2025-03-28 12:05:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1743163580000|2025-03-28 12:06:20|||||||||21
1743163590000|2025-03-28 12:06:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|11
1743163630000|2025-03-28 12:07:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|8
1743163640000|2025-03-28 12:07:20|||||||||6
1743163700000|2025-03-28 12:08:20|449.6|449|449.6|449|449.6|449|449.6|449|6
1743163710000|2025-03-28 12:08:30|||||||||3
1743163720000|2025-03-28 12:08:40|||||||||2
1743163730000|2025-03-28 12:08:50|||||||||55
1743163740000|2025-03-28 12:09:00|||||||||25
1743163750000|2025-03-28 12:09:10|||||||||1
1743163760000|2025-03-28 12:09:20|||||||||2
1743163770000|2025-03-28 12:09:30|||||||||44
1743163780000|2025-03-28 12:09:40|||||||||13
1743163790000|2025-03-28 12:09:50|||||||||17
1743163810000|2025-03-28 12:10:10|||||||||28
1743163820000|2025-03-28 12:10:20|||||||||21
1743163830000|2025-03-28 12:10:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|33
1743163840000|2025-03-28 12:10:40|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|132
1743163850000|2025-03-28 12:10:50|||||||||1
1743163860000|2025-03-28 12:11:00|||||||||1
1743163880000|2025-03-28 12:11:20|||||||||1
1743163900000|2025-03-28 12:11:40|||||||||9
1743163910000|2025-03-28 12:11:50|||||||||4
1743163920000|2025-03-28 12:12:00|||||||||101
1743163930000|2025-03-28 12:12:10|||||||||10
1743163940000|2025-03-28 12:12:20|||||||||4
1743163960000|2025-03-28 12:12:40|||||||||10
1743163970000|2025-03-28 12:12:50|||||||||2
1743163990000|2025-03-28 12:13:10|||||||||1
1743164030000|2025-03-28 12:13:50|449.6|449|449.6|449|449.6|449|449.6|449|4
1743164040000|2025-03-28 12:14:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|2
1743164060000|2025-03-28 12:14:20|||||||||3
1743164070000|2025-03-28 12:14:30|||||||||3
1743164090000|2025-03-28 12:14:50|||||||||6
1743164100000|2025-03-28 12:15:00|||||||||2
1743164110000|2025-03-28 12:15:10|||||||||1
1743164130000|2025-03-28 12:15:30|||||||||1
1743164160000|2025-03-28 12:16:00|||||||||1
1743164200000|2025-03-28 12:16:40|||||||||50
1743164220000|2025-03-28 12:17:00|||||||||15
1743164250000|2025-03-28 12:17:30|||||||||1
1743164260000|2025-03-28 12:17:40|||||||||4
1743164300000|2025-03-28 12:18:20|||||||||1
1743164320000|2025-03-28 12:18:40|||||||||3
1743164360000|2025-03-28 12:19:20|||||||||5
1743164410000|2025-03-28 12:20:10|||||||||20
1743164420000|2025-03-28 12:20:20|||||||||5
1743164430000|2025-03-28 12:20:30|||||||||1
1743164440000|2025-03-28 12:20:40|||||||||7
1743164510000|2025-03-28 12:21:50|||||||||10
1743164520000|2025-03-28 12:22:00|||||||||1
1743164530000|2025-03-28 12:22:10|||||||||114
1743164540000|2025-03-28 12:22:20|||||||||10
1743164560000|2025-03-28 12:22:40|||||||||1
1743164620000|2025-03-28 12:23:40|||||||||1
1743164630000|2025-03-28 12:23:50|||||||||4
1743164640000|2025-03-28 12:24:00|||||||||3
1743164650000|2025-03-28 12:24:10|||||||||2
1743164670000|2025-03-28 12:24:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|27
1743164690000|2025-03-28 12:24:50|||||||||1
1743164700000|2025-03-28 12:25:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|1
1743164710000|2025-03-28 12:25:10|||||||||10
1743164740000|2025-03-28 12:25:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1743164750000|2025-03-28 12:25:50|449.6|449|449.6|449|449.6|449|449.6|449|1
1743164780000|2025-03-28 12:26:20|||||||||2
1743164790000|2025-03-28 12:26:30|||||||||2
1743164820000|2025-03-28 12:27:00|||||||||2
1743164830000|2025-03-28 12:27:10|||||||||5
1743164860000|2025-03-28 12:27:40|||||||||5
1743164880000|2025-03-28 12:28:00|||||||||1
1743164890000|2025-03-28 12:28:10|||||||||2
1743164910000|2025-03-28 12:28:30|||||||||2
1743164920000|2025-03-28 12:28:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1743164940000|2025-03-28 12:29:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|52
1743164950000|2025-03-28 12:29:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|31
1743164960000|2025-03-28 12:29:20|||||||||2
1743164970000|2025-03-28 12:29:30|||||||||1
1743164980000|2025-03-28 12:29:40|||||||||1
1743164990000|2025-03-28 12:29:50|||||||||6
1743165020000|2025-03-28 12:30:20|||||||||6
1743165030000|2025-03-28 12:30:30|||||||||7
1743165060000|2025-03-28 12:31:00|449.6|449|449.6|449|449.6|449|449.6|449|53
1743165070000|2025-03-28 12:31:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|10
1743165080000|2025-03-28 12:31:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1743165090000|2025-03-28 12:31:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1743165100000|2025-03-28 12:31:40|449.6|449|449.6|449|449.6|449|449.6|449|11
1743165110000|2025-03-28 12:31:50|||||||||14
1743165150000|2025-03-28 12:32:30|||||||||1
1743165180000|2025-03-28 12:33:00|||||||||44
1743165190000|2025-03-28 12:33:10|||||||||2
1743165240000|2025-03-28 12:34:00|||||||||5
1743165270000|2025-03-28 12:34:30|||||||||1
1743165290000|2025-03-28 12:34:50|||||||||2
1743165300000|2025-03-28 12:35:00|||||||||10
1743165310000|2025-03-28 12:35:10|||||||||50
1743165320000|2025-03-28 12:35:20|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|9
1743165330000|2025-03-28 12:35:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1743165350000|2025-03-28 12:35:50|||||||||1
1743165370000|2025-03-28 12:36:10|||||||||1
1743165380000|2025-03-28 12:36:20|||||||||1
1743165400000|2025-03-28 12:36:40|||||||||1
1743165410000|2025-03-28 12:36:50|||||||||1
1743165430000|2025-03-28 12:37:10|||||||||11
1743165440000|2025-03-28 12:37:20|||||||||1
1743165450000|2025-03-28 12:37:30|||||||||1
1743165460000|2025-03-28 12:37:40|||||||||4
1743165480000|2025-03-28 12:38:00|||||||||1
1743165490000|2025-03-28 12:38:10|||||||||12
1743165510000|2025-03-28 12:38:30|||||||||4
1743165520000|2025-03-28 12:38:40|||||||||13
1743165530000|2025-03-28 12:38:50|||||||||6
1743165540000|2025-03-28 12:39:00|||||||||2
1743165560000|2025-03-28 12:39:20|||||||||1
1743165580000|2025-03-28 12:39:40|||||||||3
1743165600000|2025-03-28 12:40:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|12
1743165620000|2025-03-28 12:40:20|449.6|449|449.6|449|449.6|449|449.6|449|1
1743165630000|2025-03-28 12:40:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1743165640000|2025-03-28 12:40:40|||||||||1
1743165650000|2025-03-28 12:40:50|||||||||1
1743165660000|2025-03-28 12:41:00|||||||||1
1743165680000|2025-03-28 12:41:20|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|39
1743165690000|2025-03-28 12:41:30|||||||||1
1743165700000|2025-03-28 12:41:40|||||||||1
1743165710000|2025-03-28 12:41:50|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|95
1743165720000|2025-03-28 12:42:00|||||||||30
1743165730000|2025-03-28 12:42:10|||||||||1
1743165740000|2025-03-28 12:42:20|||||||||39
1743165750000|2025-03-28 12:42:30|||||||||5
1743165760000|2025-03-28 12:42:40|||||||||76
1743165770000|2025-03-28 12:42:50|||||||||79
1743165780000|2025-03-28 12:43:00|||||||||4
1743165790000|2025-03-28 12:43:10|||||||||2
1743165800000|2025-03-28 12:43:20|||||||||1
1743165810000|2025-03-28 12:43:30|||||||||1
1743165830000|2025-03-28 12:43:50|||||||||1
1743165840000|2025-03-28 12:44:00|||||||||7
1743165850000|2025-03-28 12:44:10|||||||||1
1743165860000|2025-03-28 12:44:20|||||||||1
1743165870000|2025-03-28 12:44:30|450|449.4|450|449.4|450|449.4|450|449.4|7
1743165880000|2025-03-28 12:44:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|26
1743165890000|2025-03-28 12:44:50|||||||||24
1743168600000|2025-03-28 13:30:00|449.8|449.2|449.3|448.7|449.8|449.2|449.3|448.7|861
1743168610000|2025-03-28 13:30:10|449.2|448.6|448.8|448.2|449.2|448.6|448.8|448.2|150
1743168620000|2025-03-28 13:30:20|448.7|448.1|448.8|448.2|449|448.4|448.7|448.1|216
1743168630000|2025-03-28 13:30:30|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|81
1743168640000|2025-03-28 13:30:40|||||||||28
1743168650000|2025-03-28 13:30:50|448.6|448|448.5|447.9|448.6|448|448.5|447.9|56
1743168660000|2025-03-28 13:31:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|22
1743168670000|2025-03-28 13:31:10|||||||||48
1743168680000|2025-03-28 13:31:20|448.2|447.6|447.7|447.1|448.2|447.6|447.5|446.9|164
1743168690000|2025-03-28 13:31:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|91
1743168700000|2025-03-28 13:31:40|448|447.4|448|447.4|448|447.4|448|447.4|41
1743168710000|2025-03-28 13:31:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|67
1743168720000|2025-03-28 13:32:00|448|447.4|447.7|447.1|448|447.4|447.6|447|47
1743168730000|2025-03-28 13:32:10|447.6|447|447.5|446.9|447.7|447.1|447.5|446.9|58
1743168740000|2025-03-28 13:32:20|||||||||64
1743168750000|2025-03-28 13:32:30|||||||||11
1743168760000|2025-03-28 13:32:40|||||||||74
1743168770000|2025-03-28 13:32:50|447.4|446.8|447.5|446.9|447.5|446.9|447.3|446.7|386
1743168780000|2025-03-28 13:33:00|447.3|446.7|447.3|446.7|447.5|446.9|447.3|446.7|227
1743168790000|2025-03-28 13:33:10|||||||||16
1743168800000|2025-03-28 13:33:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|839
1743168810000|2025-03-28 13:33:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|266
1743168820000|2025-03-28 13:33:40|||||||||6
1743168830000|2025-03-28 13:33:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|67
1743168840000|2025-03-28 13:34:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|183
1743168850000|2025-03-28 13:34:10|447.2|446.6|447.3|446.7|447.3|446.7|447.1|446.5|71
1743168860000|2025-03-28 13:34:20|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|34
1743168870000|2025-03-28 13:34:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|22
1743168880000|2025-03-28 13:34:40|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|87
1743168890000|2025-03-28 13:34:50|447.3|446.7|447.5|446.9|447.5|446.9|447.2|446.6|166
1743168900000|2025-03-28 13:35:00|447.6|447|447.6|447|447.6|447|447.5|446.9|25
1743168910000|2025-03-28 13:35:10|||||||||3
1743168920000|2025-03-28 13:35:20|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|105
1743168930000|2025-03-28 13:35:30|448|447.4|448|447.4|448|447.4|447.8|447.2|117
1743168940000|2025-03-28 13:35:40|447.8|447.2|447.7|447.1|447.8|447.2|447.6|447|52
1743168950000|2025-03-28 13:35:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|20
1743168960000|2025-03-28 13:36:00|447.3|446.7|447.5|446.9|447.6|447|447.3|446.7|81
1743168970000|2025-03-28 13:36:10|447.6|447|447.5|446.9|447.6|447|447.5|446.9|17
1743168980000|2025-03-28 13:36:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|17
1743168990000|2025-03-28 13:36:30|447.6|447|447.6|447|447.6|447|447.5|446.9|25
1743169000000|2025-03-28 13:36:40|447.7|447.1|447.8|447.2|448|447.4|447.7|447.1|294
1743169010000|2025-03-28 13:36:50|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|314
1743169020000|2025-03-28 13:37:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|40
1743169030000|2025-03-28 13:37:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|15
1743169040000|2025-03-28 13:37:20|448|447.4|448|447.4|448.1|447.5|447.9|447.3|39
1743169050000|2025-03-28 13:37:30|||||||||107
1743169060000|2025-03-28 13:37:40|||||||||122
1743169070000|2025-03-28 13:37:50|||||||||40
1743169080000|2025-03-28 13:38:00|||||||||14
1743169090000|2025-03-28 13:38:10|447.9|447.3|448|447.4|448|447.4|447.8|447.2|30
1743169100000|2025-03-28 13:38:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|2
1743169110000|2025-03-28 13:38:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|209
1743169120000|2025-03-28 13:38:40|448|447.4|448.2|447.6|448.2|447.6|448|447.4|271
1743169130000|2025-03-28 13:38:50|||||||||88
1743169140000|2025-03-28 13:39:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|51
1743169150000|2025-03-28 13:39:10|||||||||97
1743169160000|2025-03-28 13:39:20|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|43
1743169170000|2025-03-28 13:39:30|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|40
1743169180000|2025-03-28 13:39:40|448.2|447.6|448.3|447.7|448.3|447.7|448.1|447.5|55
1743169190000|2025-03-28 13:39:50|448.5|447.9|448.2|447.6|448.5|447.9|448.2|447.6|41
1743169200000|2025-03-28 13:40:00|448.3|447.7|448.3|447.7|448.5|447.9|448.3|447.7|116
1743169210000|2025-03-28 13:40:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|53
1743169220000|2025-03-28 13:40:20|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|275
1743169230000|2025-03-28 13:40:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|69
1743169240000|2025-03-28 13:40:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|10
1743169250000|2025-03-28 13:40:50|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|29
1743169260000|2025-03-28 13:41:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|34
1743169270000|2025-03-28 13:41:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|49
1743169280000|2025-03-28 13:41:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|154
1743169290000|2025-03-28 13:41:30|||||||||34
1743169300000|2025-03-28 13:41:40|||||||||45
1743169310000|2025-03-28 13:41:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|304
1743169320000|2025-03-28 13:42:00|||||||||18
1743169330000|2025-03-28 13:42:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|33
1743169340000|2025-03-28 13:42:20|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|37
1743169350000|2025-03-28 13:42:30|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|26
1743169360000|2025-03-28 13:42:40|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|38
1743169370000|2025-03-28 13:42:50|447.3|446.7|447.4|446.8|447.5|446.9|447.3|446.7|134
1743169380000|2025-03-28 13:43:00|447.5|446.9|447.6|447|447.6|447|447.4|446.8|74
1743169390000|2025-03-28 13:43:10|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|7
1743169400000|2025-03-28 13:43:20|447.6|447|447.8|447.2|447.8|447.2|447.6|447|116
1743169410000|2025-03-28 13:43:30|448|447.4|447.9|447.3|448|447.4|447.8|447.2|105
1743169420000|2025-03-28 13:43:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|13
1743169430000|2025-03-28 13:43:50|448|447.4|447.8|447.2|448|447.4|447.8|447.2|60
1743169440000|2025-03-28 13:44:00|448|447.4|447.7|447.1|448|447.4|447.7|447.1|108
1743169450000|2025-03-28 13:44:10|447.8|447.2|448|447.4|448.1|447.5|447.8|447.2|58
1743169460000|2025-03-28 13:44:20|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|19
1743169470000|2025-03-28 13:44:30|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|31
1743169480000|2025-03-28 13:44:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|9
1743169490000|2025-03-28 13:44:50|||||||||3
1743169500000|2025-03-28 13:45:00|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|51
1743169510000|2025-03-28 13:45:10|447.6|447|447.8|447.2|447.8|447.2|447.6|447|153
1743169520000|2025-03-28 13:45:20|||||||||11
1743169530000|2025-03-28 13:45:30|448|447.4|448|447.4|448.1|447.5|448|447.4|12
1743169540000|2025-03-28 13:45:40|||||||||17
1743169550000|2025-03-28 13:45:50|||||||||36
1743169560000|2025-03-28 13:46:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|976
1743169570000|2025-03-28 13:46:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|18
1743169580000|2025-03-28 13:46:20|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|26
1743169590000|2025-03-28 13:46:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|6
1743169600000|2025-03-28 13:46:40|447.6|447|447.6|447|447.6|447|447.6|447|11
1743169610000|2025-03-28 13:46:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|9
1743169620000|2025-03-28 13:47:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|24
1743169630000|2025-03-28 13:47:10|447.6|447|447.6|447|447.6|447|447.6|447|21
1743169640000|2025-03-28 13:47:20|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|47
1743169650000|2025-03-28 13:47:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|19
1743169660000|2025-03-28 13:47:40|||||||||19
1743169670000|2025-03-28 13:47:50|||||||||6
1743169680000|2025-03-28 13:48:00|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|62
1743169690000|2025-03-28 13:48:10|||||||||6
1743169700000|2025-03-28 13:48:20|||||||||32
1743169710000|2025-03-28 13:48:30|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|20
1743169720000|2025-03-28 13:48:40|447.2|446.6|447.2|446.6|447.2|446.6|447.1|446.5|35
1743169730000|2025-03-28 13:48:50|||||||||86
1743169740000|2025-03-28 13:49:00|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|43
1743169750000|2025-03-28 13:49:10|||||||||35
1743169760000|2025-03-28 13:49:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1743169770000|2025-03-28 13:49:30|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|55
1743169780000|2025-03-28 13:49:40|||||||||101
1743169790000|2025-03-28 13:49:50|447|446.4|447|446.4|447.1|446.5|447|446.4|44
1743169800000|2025-03-28 13:50:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|10
1743169810000|2025-03-28 13:50:10|||||||||3
1743169820000|2025-03-28 13:50:20|447.2|446.6|447.2|446.6|447.2|446.6|447.1|446.5|4
1743169830000|2025-03-28 13:50:30|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|57
1743169840000|2025-03-28 13:50:40|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|5
1743169850000|2025-03-28 13:50:50|447.6|447|447.6|447|447.6|447|447.6|447|47
1743169860000|2025-03-28 13:51:00|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|59
1743169870000|2025-03-28 13:51:10|||||||||54
1743169880000|2025-03-28 13:51:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|10
1743169890000|2025-03-28 13:51:30|447.6|447|447.5|446.9|447.6|447|447.5|446.9|24
1743169900000|2025-03-28 13:51:40|447.6|447|447.6|447|447.6|447|447.6|447|60
1743169910000|2025-03-28 13:51:50|447.7|447.1|447.6|447|447.7|447.1|447.5|446.9|78
1743169920000|2025-03-28 13:52:00|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|34
1743169930000|2025-03-28 13:52:10|||||||||22
1743169940000|2025-03-28 13:52:20|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|995
1743169950000|2025-03-28 13:52:30|447.6|447|447.6|447|447.6|447|447.6|447|174
1743169960000|2025-03-28 13:52:40|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|207
1743169970000|2025-03-28 13:52:50|||||||||169
1743169980000|2025-03-28 13:53:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|31
1743169990000|2025-03-28 13:53:10|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|40
1743170000000|2025-03-28 13:53:20|447.6|447|447.6|447|447.6|447|447.5|446.9|19
1743170010000|2025-03-28 13:53:30|||||||||4
1743170020000|2025-03-28 13:53:40|||||||||16
1743170030000|2025-03-28 13:53:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|8
1743170040000|2025-03-28 13:54:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|7
1743170050000|2025-03-28 13:54:10|||||||||33
1743170060000|2025-03-28 13:54:20|||||||||22
1743170070000|2025-03-28 13:54:30|447.4|446.8|447.6|447|447.7|447.1|447.4|446.8|199
1743170080000|2025-03-28 13:54:40|447.5|446.9|447.6|447|447.7|447.1|447.5|446.9|26
1743170090000|2025-03-28 13:54:50|||||||||7
1743170100000|2025-03-28 13:55:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|76
1743170120000|2025-03-28 13:55:20|||||||||4
1743170130000|2025-03-28 13:55:30|447.6|447|447.6|447|447.6|447|447.6|447|0
1743170140000|2025-03-28 13:55:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1743170150000|2025-03-28 13:55:50|||||||||85
1743170160000|2025-03-28 13:56:00|447.6|447|447.6|447|447.6|447|447.5|446.9|88
1743170170000|2025-03-28 13:56:10|||||||||3
1743170180000|2025-03-28 13:56:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|1
1743170190000|2025-03-28 13:56:30|447.5|446.9|447.6|447|447.6|447|447.5|446.9|6
1743170200000|2025-03-28 13:56:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|17
1743170210000|2025-03-28 13:56:50|447.6|447|447.6|447|447.6|447|447.6|447|24
1743170220000|2025-03-28 13:57:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|437
1743170230000|2025-03-28 13:57:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|29
1743170240000|2025-03-28 13:57:20|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|144
1743170250000|2025-03-28 13:57:30|||||||||5
1743170260000|2025-03-28 13:57:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|3
1743170270000|2025-03-28 13:57:50|||||||||26
1743170280000|2025-03-28 13:58:00|447.6|447|447.8|447.2|447.8|447.2|447.6|447|37
1743170290000|2025-03-28 13:58:10|||||||||3
1743170300000|2025-03-28 13:58:20|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|106
1743170310000|2025-03-28 13:58:30|||||||||6
1743170320000|2025-03-28 13:58:40|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|2
1743170330000|2025-03-28 13:58:50|447.8|447.2|447.8|447.2|448.1|447.5|447.7|447.1|177
1743170340000|2025-03-28 13:59:00|448|447.4|448|447.4|448.1|447.5|448|447.4|133
1743170350000|2025-03-28 13:59:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|58
1743170360000|2025-03-28 13:59:20|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|12
1743170370000|2025-03-28 13:59:30|447.8|447.2|448.1|447.5|448.1|447.5|447.8|447.2|149
1743170380000|2025-03-28 13:59:40|448|447.4|448.1|447.5|448.2|447.6|448|447.4|50
1743170390000|2025-03-28 13:59:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|275
1743170400000|2025-03-28 14:00:00|||||||||13
1743170410000|2025-03-28 14:00:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|95
1743170420000|2025-03-28 14:00:20|||||||||7
1743170430000|2025-03-28 14:00:30|||||||||51
1743170440000|2025-03-28 14:00:40|448.4|447.8|448.3|447.7|448.5|447.9|448.3|447.7|179
1743170450000|2025-03-28 14:00:50|448.5|447.9|448.5|447.9|448.6|448|448.3|447.7|150
1743170460000|2025-03-28 14:01:00|448.6|448|448.8|448.2|448.8|448.2|448.5|447.9|41
1743170470000|2025-03-28 14:01:10|448.9|448.3|448.7|448.1|449|448.4|448.7|448.1|284
1743170480000|2025-03-28 14:01:20|448.8|448.2|449|448.4|449|448.4|448.7|448.1|5
1743170490000|2025-03-28 14:01:30|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|2
1743170500000|2025-03-28 14:01:40|448.8|448.2|449|448.4|449|448.4|448.8|448.2|18
1743170510000|2025-03-28 14:01:50|448.8|448.2|449|448.4|449|448.4|448.8|448.2|94
1743170520000|2025-03-28 14:02:00|448.8|448.2|449|448.4|449|448.4|448.7|448.1|14
1743170530000|2025-03-28 14:02:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|14
1743170540000|2025-03-28 14:02:20|||||||||2
1743170550000|2025-03-28 14:02:30|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|39
1743170560000|2025-03-28 14:02:40|||||||||12
1743170570000|2025-03-28 14:02:50|||||||||11
1743170580000|2025-03-28 14:03:00|||||||||6
1743170590000|2025-03-28 14:03:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|191
1743170600000|2025-03-28 14:03:20|||||||||25
1743170610000|2025-03-28 14:03:30|||||||||27
1743170620000|2025-03-28 14:03:40|||||||||10
1743170630000|2025-03-28 14:03:50|||||||||2
1743170640000|2025-03-28 14:04:00|||||||||17
1743170650000|2025-03-28 14:04:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|44
1743170660000|2025-03-28 14:04:20|||||||||6
1743170670000|2025-03-28 14:04:30|448|447.4|448|447.4|448|447.4|448|447.4|121
1743170680000|2025-03-28 14:04:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|13
1743170690000|2025-03-28 14:04:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|21
1743170700000|2025-03-28 14:05:00|||||||||24
1743170710000|2025-03-28 14:05:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|35
1743170720000|2025-03-28 14:05:20|||||||||4
1743170730000|2025-03-28 14:05:30|||||||||25
1743170740000|2025-03-28 14:05:40|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|5
1743170750000|2025-03-28 14:05:50|||||||||20
1743170760000|2025-03-28 14:06:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1743170770000|2025-03-28 14:06:10|448|447.4|448|447.4|448|447.4|448|447.4|26
1743170780000|2025-03-28 14:06:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|13
1743170790000|2025-03-28 14:06:30|448|447.4|448|447.4|448|447.4|448|447.4|1
1743170800000|2025-03-28 14:06:40|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|1
1743170810000|2025-03-28 14:06:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|45
1743170820000|2025-03-28 14:07:00|448|447.4|448|447.4|448.1|447.5|448|447.4|36
1743170830000|2025-03-28 14:07:10|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|13
1743170840000|2025-03-28 14:07:20|448|447.4|448|447.4|448.1|447.5|448|447.4|0
1743170850000|2025-03-28 14:07:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|7
1743170860000|2025-03-28 14:07:40|||||||||2
1743170870000|2025-03-28 14:07:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|29
1743170880000|2025-03-28 14:08:00|||||||||4
1743170890000|2025-03-28 14:08:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|3
1743170900000|2025-03-28 14:08:20|||||||||34
1743170910000|2025-03-28 14:08:30|||||||||8
1743170920000|2025-03-28 14:08:40|||||||||13
1743170930000|2025-03-28 14:08:50|||||||||4
1743170940000|2025-03-28 14:09:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|28
1743170950000|2025-03-28 14:09:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1743170960000|2025-03-28 14:09:20|447.6|447|447.6|447|447.6|447|447.6|447|11
1743170970000|2025-03-28 14:09:30|||||||||9
1743170980000|2025-03-28 14:09:40|||||||||2
1743170990000|2025-03-28 14:09:50|||||||||7
1743171000000|2025-03-28 14:10:00|||||||||5
1743171010000|2025-03-28 14:10:10|||||||||4
1743171020000|2025-03-28 14:10:20|||||||||5
1743171030000|2025-03-28 14:10:30|||||||||40
1743171040000|2025-03-28 14:10:40|||||||||31
1743171050000|2025-03-28 14:10:50|||||||||14
1743171060000|2025-03-28 14:11:00|||||||||6
1743171070000|2025-03-28 14:11:10|||||||||16
1743171080000|2025-03-28 14:11:20|||||||||82
1743171090000|2025-03-28 14:11:30|||||||||2
1743171110000|2025-03-28 14:11:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|77
1743171120000|2025-03-28 14:12:00|||||||||34
1743171130000|2025-03-28 14:12:10|447.6|447|447.7|447.1|447.7|447.1|447.6|447|72
1743171140000|2025-03-28 14:12:20|447.6|447|447.7|447.1|447.7|447.1|447.6|447|55
1743171150000|2025-03-28 14:12:30|||||||||5
1743171160000|2025-03-28 14:12:40|||||||||10
1743171170000|2025-03-28 14:12:50|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|0
1743171180000|2025-03-28 14:13:00|||||||||2
1743171190000|2025-03-28 14:13:10|||||||||6
1743171200000|2025-03-28 14:13:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|12
1743171210000|2025-03-28 14:13:30|||||||||27
1743171220000|2025-03-28 14:13:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1743171230000|2025-03-28 14:13:50|448|447.4|448|447.4|448|447.4|448|447.4|5
1743171240000|2025-03-28 14:14:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|29
1743171250000|2025-03-28 14:14:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|34
1743171260000|2025-03-28 14:14:20|||||||||23
1743171270000|2025-03-28 14:14:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|23
1743171280000|2025-03-28 14:14:40|||||||||36
1743171290000|2025-03-28 14:14:50|||||||||5
1743171300000|2025-03-28 14:15:00|||||||||6
1743171310000|2025-03-28 14:15:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|37
1743171320000|2025-03-28 14:15:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|38
1743171330000|2025-03-28 14:15:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|117
1743171340000|2025-03-28 14:15:40|||||||||23
1743171350000|2025-03-28 14:15:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|39
1743171360000|2025-03-28 14:16:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|195
1743171370000|2025-03-28 14:16:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|98
1743171380000|2025-03-28 14:16:20|448.1|447.5|448|447.4|448.1|447.5|448|447.4|13
1743171390000|2025-03-28 14:16:30|447.9|447.3|448|447.4|448.1|447.5|447.9|447.3|21
1743171400000|2025-03-28 14:16:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1743171410000|2025-03-28 14:16:50|||||||||1
1743171420000|2025-03-28 14:17:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|18
1743171430000|2025-03-28 14:17:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|23
1743171440000|2025-03-28 14:17:20|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|25
1743171450000|2025-03-28 14:17:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|18
1743171460000|2025-03-28 14:17:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|5
1743171470000|2025-03-28 14:17:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1743171480000|2025-03-28 14:18:00|448|447.4|448|447.4|448.1|447.5|448|447.4|5
1743171490000|2025-03-28 14:18:10|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|4
1743171500000|2025-03-28 14:18:20|||||||||7
1743171510000|2025-03-28 14:18:30|||||||||11
1743171520000|2025-03-28 14:18:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|13
1743171530000|2025-03-28 14:18:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|178
1743171540000|2025-03-28 14:19:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1743171550000|2025-03-28 14:19:10|||||||||1
1743171560000|2025-03-28 14:19:20|||||||||17
1743171570000|2025-03-28 14:19:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|110
1743171580000|2025-03-28 14:19:40|||||||||54
1743171590000|2025-03-28 14:19:50|||||||||5
1743171600000|2025-03-28 14:20:00|||||||||69
1743171610000|2025-03-28 14:20:10|448.6|448|448.6|448|448.6|448|448.6|448|25
1743171620000|2025-03-28 14:20:20|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|8
1743171630000|2025-03-28 14:20:30|448.6|448|448.6|448|448.6|448|448.5|447.9|8
1743171640000|2025-03-28 14:20:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|32
1743171650000|2025-03-28 14:20:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|481
1743171660000|2025-03-28 14:21:00|448.7|448.1|448.7|448.1|448.8|448.2|448.6|448|69
1743171670000|2025-03-28 14:21:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|8
1743171680000|2025-03-28 14:21:20|448.6|448|448.6|448|448.6|448|448.6|448|4
1743171690000|2025-03-28 14:21:30|||||||||26
1743171700000|2025-03-28 14:21:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|4
1743171710000|2025-03-28 14:21:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|14
1743171720000|2025-03-28 14:22:00|||||||||3
1743171730000|2025-03-28 14:22:10|448.7|448.1|448.6|448|448.7|448.1|448.6|448|36
1743171750000|2025-03-28 14:22:30|448.7|448.1|448.8|448.2|448.8|448.2|448.6|448|59
1743171760000|2025-03-28 14:22:40|||||||||4
1743171770000|2025-03-28 14:22:50|||||||||34
1743171780000|2025-03-28 14:23:00|448.7|448.1|449|448.4|449|448.4|448.7|448.1|42
1743171790000|2025-03-28 14:23:10|448.9|448.3|449|448.4|449|448.4|448.8|448.2|150
1743171800000|2025-03-28 14:23:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|7
1743171810000|2025-03-28 14:23:30|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|59
1743171820000|2025-03-28 14:23:40|449|448.4|449|448.4|449|448.4|449|448.4|22
1743171830000|2025-03-28 14:23:50|||||||||10
1743171840000|2025-03-28 14:24:00|449.1|448.5|449|448.4|449.1|448.5|449|448.4|10
1743171850000|2025-03-28 14:24:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|18
1743171860000|2025-03-28 14:24:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|15
1743171870000|2025-03-28 14:24:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|7
1743171880000|2025-03-28 14:24:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1743171890000|2025-03-28 14:24:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|34
1743171900000|2025-03-28 14:25:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|129
1743171910000|2025-03-28 14:25:10|449.4|448.8|449.6|449|449.6|449|449.4|448.8|64
1743171920000|2025-03-28 14:25:20|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|11
1743171930000|2025-03-28 14:25:30|449.6|449|449.6|449|449.6|449|449.6|449|20
1743171940000|2025-03-28 14:25:40|449.5|448.9|449.6|449|449.6|449|449.5|448.9|44
1743171950000|2025-03-28 14:25:50|||||||||8
1743171960000|2025-03-28 14:26:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|4
1743171970000|2025-03-28 14:26:10|449.3|448.7|449.5|448.9|449.6|449|449.3|448.7|168
1743171980000|2025-03-28 14:26:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|3
1743172000000|2025-03-28 14:26:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|30
1743172010000|2025-03-28 14:26:50|||||||||4
1743172020000|2025-03-28 14:27:00|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|38
1743172030000|2025-03-28 14:27:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|71
1743172040000|2025-03-28 14:27:20|449.3|448.7|449.6|449|449.6|449|449.3|448.7|156
1743172050000|2025-03-28 14:27:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|36
1743172060000|2025-03-28 14:27:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|226
1743172070000|2025-03-28 14:27:50|||||||||33
1743172080000|2025-03-28 14:28:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|41
1743172090000|2025-03-28 14:28:10|||||||||3
1743172100000|2025-03-28 14:28:20|449.6|449|449.8|449.2|449.8|449.2|449.6|449|19
1743172110000|2025-03-28 14:28:30|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1743172120000|2025-03-28 14:28:40|||||||||5
1743172130000|2025-03-28 14:28:50|450|449.4|449.8|449.2|450|449.4|449.8|449.2|38
1743172140000|2025-03-28 14:29:00|450|449.4|449.8|449.2|450|449.4|449.8|449.2|31
1743172150000|2025-03-28 14:29:10|450|449.4|449.8|449.2|450|449.4|449.8|449.2|92
1743172160000|2025-03-28 14:29:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|72
1743172170000|2025-03-28 14:29:30|||||||||3
1743172180000|2025-03-28 14:29:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|6
1743172190000|2025-03-28 14:29:50|449.7|449.1|449.6|449|449.7|449.1|449.6|449|27
1743172200000|2025-03-28 14:30:00|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|0
1743172210000|2025-03-28 14:30:10|||||||||36
1743172220000|2025-03-28 14:30:20|||||||||111
1743172240000|2025-03-28 14:30:40|||||||||4
1743172250000|2025-03-28 14:30:50|||||||||7
1743172270000|2025-03-28 14:31:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|104
1743172280000|2025-03-28 14:31:20|||||||||1
1743172290000|2025-03-28 14:31:30|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|65
1743172300000|2025-03-28 14:31:40|||||||||15
1743172310000|2025-03-28 14:31:50|||||||||11
1743172320000|2025-03-28 14:32:00|449|448.4|449|448.4|449|448.4|449|448.4|3
1743172330000|2025-03-28 14:32:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1743172340000|2025-03-28 14:32:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|1
1743172350000|2025-03-28 14:32:30|449|448.4|449|448.4|449.1|448.5|449|448.4|2
1743172360000|2025-03-28 14:32:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|80
1743172370000|2025-03-28 14:32:50|||||||||6
1743172380000|2025-03-28 14:33:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|10
1743172390000|2025-03-28 14:33:10|||||||||5
1743172400000|2025-03-28 14:33:20|||||||||24
1743172410000|2025-03-28 14:33:30|||||||||106
1743172420000|2025-03-28 14:33:40|||||||||7
1743172430000|2025-03-28 14:33:50|448.7|448.1|448.6|448|448.7|448.1|448.6|448|24
1743172440000|2025-03-28 14:34:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|14
1743172460000|2025-03-28 14:34:20|||||||||5
1743172480000|2025-03-28 14:34:40|||||||||25
1743172490000|2025-03-28 14:34:50|448.6|448|448.6|448|448.6|448|448.6|448|67
1743172500000|2025-03-28 14:35:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|51
1743172510000|2025-03-28 14:35:10|448.7|448.1|448.6|448|448.8|448.2|448.6|448|106
1743172520000|2025-03-28 14:35:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|11
1743172530000|2025-03-28 14:35:30|||||||||3
1743172540000|2025-03-28 14:35:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|250
1743172550000|2025-03-28 14:35:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|27
1743172560000|2025-03-28 14:36:00|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|76
1743172570000|2025-03-28 14:36:10|449.1|448.5|449.3|448.7|449.3|448.7|449.1|448.5|150
1743172580000|2025-03-28 14:36:20|449.4|448.8|449.9|449.3|449.9|449.3|449.4|448.8|325
1743172590000|2025-03-28 14:36:30|||||||||6
1743172600000|2025-03-28 14:36:40|||||||||63
1743172610000|2025-03-28 14:36:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|104
1743172620000|2025-03-28 14:37:00|450.1|449.5|449.9|449.3|450.2|449.6|449.8|449.2|118
1743172630000|2025-03-28 14:37:10|||||||||5
1743172640000|2025-03-28 14:37:20|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|11
1743172650000|2025-03-28 14:37:30|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|29
1743172670000|2025-03-28 14:37:50|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|9
1743172680000|2025-03-28 14:38:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1743172690000|2025-03-28 14:38:10|||||||||8
1743172700000|2025-03-28 14:38:20|||||||||1
1743172710000|2025-03-28 14:38:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|3
1743172720000|2025-03-28 14:38:40|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|24
1743172730000|2025-03-28 14:38:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|111
1743172740000|2025-03-28 14:39:00|||||||||2
1743172750000|2025-03-28 14:39:10|||||||||1
1743172760000|2025-03-28 14:39:20|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|10
1743172770000|2025-03-28 14:39:30|||||||||9
1743172780000|2025-03-28 14:39:40|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|18
1743172790000|2025-03-28 14:39:50|||||||||45
1743172800000|2025-03-28 14:40:00|||||||||46
1743172810000|2025-03-28 14:40:10|450.6|450|450.4|449.8|450.6|450|450.4|449.8|102
1743172820000|2025-03-28 14:40:20|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|12
1743172830000|2025-03-28 14:40:30|||||||||3
1743172840000|2025-03-28 14:40:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|78
1743172850000|2025-03-28 14:40:50|||||||||2
1743172860000|2025-03-28 14:41:00|||||||||53
1743172870000|2025-03-28 14:41:10|450.6|450|450.4|449.8|450.6|450|450.4|449.8|107
1743172880000|2025-03-28 14:41:20|450.6|450|450.6|450|450.6|450|450.6|450|106
1743172890000|2025-03-28 14:41:30|450.7|450.1|450.6|450|450.7|450.1|450.6|450|3
1743172900000|2025-03-28 14:41:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|339
1743172910000|2025-03-28 14:41:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|65
1743172920000|2025-03-28 14:42:00|||||||||8
1743172930000|2025-03-28 14:42:10|||||||||198
1743172940000|2025-03-28 14:42:20|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|85
1743172950000|2025-03-28 14:42:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|55
1743172960000|2025-03-28 14:42:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|45
1743172970000|2025-03-28 14:42:50|||||||||7
1743172990000|2025-03-28 14:43:10|||||||||1
1743173000000|2025-03-28 14:43:20|||||||||5
1743173010000|2025-03-28 14:43:30|||||||||7
1743173020000|2025-03-28 14:43:40|||||||||1
1743173030000|2025-03-28 14:43:50|451.6|451|451.9|451.3|451.9|451.3|451.6|451|76
1743173040000|2025-03-28 14:44:00|451.8|451.2|451.7|451.1|451.9|451.3|451.7|451.1|13
1743173050000|2025-03-28 14:44:10|||||||||15
1743173060000|2025-03-28 14:44:20|||||||||1
1743173070000|2025-03-28 14:44:30|451.6|451|451.4|450.8|451.6|451|451.4|450.8|60
1743173080000|2025-03-28 14:44:40|451.7|451.1|451.4|450.8|451.7|451.1|451.4|450.8|32
1743173090000|2025-03-28 14:44:50|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|11
1743173100000|2025-03-28 14:45:00|||||||||15
1743173110000|2025-03-28 14:45:10|||||||||6
1743173120000|2025-03-28 14:45:20|||||||||7
1743173130000|2025-03-28 14:45:30|451.3|450.7|451.3|450.7|451.4|450.8|451.2|450.6|122
1743173140000|2025-03-28 14:45:40|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|1
1743173150000|2025-03-28 14:45:50|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|30
1743173160000|2025-03-28 14:46:00|||||||||2
1743173170000|2025-03-28 14:46:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|30
1743173180000|2025-03-28 14:46:20|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|19
1743173190000|2025-03-28 14:46:30|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|3
1743173200000|2025-03-28 14:46:40|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|6
1743173210000|2025-03-28 14:46:50|||||||||64
1743173220000|2025-03-28 14:47:00|||||||||11
1743173230000|2025-03-28 14:47:10|||||||||5
1743173240000|2025-03-28 14:47:20|||||||||5
1743173250000|2025-03-28 14:47:30|451.3|450.7|451.2|450.6|451.4|450.8|451.2|450.6|34
1743173260000|2025-03-28 14:47:40|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|27
1743173270000|2025-03-28 14:47:50|451.3|450.7|451.4|450.8|451.4|450.8|451.2|450.6|72
1743173280000|2025-03-28 14:48:00|||||||||11
1743173290000|2025-03-28 14:48:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|61
1743173300000|2025-03-28 14:48:20|||||||||23
1743173310000|2025-03-28 14:48:30|451.6|451|451.6|451|451.6|451|451.6|451|39
1743173320000|2025-03-28 14:48:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|6
1743173330000|2025-03-28 14:48:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|16
1743173340000|2025-03-28 14:49:00|451.9|451.3|451.7|451.1|451.9|451.3|451.7|451.1|5
1743173350000|2025-03-28 14:49:10|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|11
1743173360000|2025-03-28 14:49:20|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|53
1743173370000|2025-03-28 14:49:30|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|16
1743173380000|2025-03-28 14:49:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|14
1743173390000|2025-03-28 14:49:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|174
1743173400000|2025-03-28 14:50:00|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|51
1743173410000|2025-03-28 14:50:10|451.9|451.3|451.8|451.2|451.9|451.3|451.7|451.1|45
1743173420000|2025-03-28 14:50:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|8
1743173430000|2025-03-28 14:50:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1743173440000|2025-03-28 14:50:40|||||||||9
1743173450000|2025-03-28 14:50:50|||||||||3
1743173460000|2025-03-28 14:51:00|451.8|451.2|451.8|451.2|451.9|451.3|451.8|451.2|35
1743173470000|2025-03-28 14:51:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|87
1743173480000|2025-03-28 14:51:20|451.6|451|451.4|450.8|451.6|451|451.4|450.8|29
1743173490000|2025-03-28 14:51:30|451.7|451.1|451.6|451|451.7|451.1|451.6|451|55
1743173500000|2025-03-28 14:51:40|451.7|451.1|451.7|451.1|451.7|451.1|451.6|451|31
1743173510000|2025-03-28 14:51:50|451.6|451|451.7|451.1|451.7|451.1|451.6|451|6
1743173520000|2025-03-28 14:52:00|451.6|451|451.7|451.1|451.7|451.1|451.6|451|48
1743173530000|2025-03-28 14:52:10|451.6|451|451.7|451.1|451.8|451.2|451.6|451|57
1743173540000|2025-03-28 14:52:20|||||||||5
1743173550000|2025-03-28 14:52:30|||||||||1
1743173560000|2025-03-28 14:52:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|2
1743173570000|2025-03-28 14:52:50|||||||||2
1743173580000|2025-03-28 14:53:00|||||||||2
1743173590000|2025-03-28 14:53:10|||||||||4
1743173600000|2025-03-28 14:53:20|451.6|451|451.6|451|451.6|451|451.6|451|34
1743173610000|2025-03-28 14:53:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|12
1743173620000|2025-03-28 14:53:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|99
1743173630000|2025-03-28 14:53:50|451.8|451.2|452|451.4|452|451.4|451.8|451.2|42
1743173640000|2025-03-28 14:54:00|451.9|451.3|452|451.4|452|451.4|451.9|451.3|1
1743173650000|2025-03-28 14:54:10|||||||||1
1743173660000|2025-03-28 14:54:20|||||||||9
1743173690000|2025-03-28 14:54:50|||||||||8
1743173700000|2025-03-28 14:55:00|451.9|451.3|452|451.4|452|451.4|451.9|451.3|2
1743173710000|2025-03-28 14:55:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|10
1743173720000|2025-03-28 14:55:20|451.9|451.3|452|451.4|452|451.4|451.9|451.3|18
1743173730000|2025-03-28 14:55:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1743173740000|2025-03-28 14:55:40|452|451.4|452|451.4|452|451.4|451.9|451.3|6
1743173750000|2025-03-28 14:55:50|451.9|451.3|452|451.4|452|451.4|451.9|451.3|0
1743173760000|2025-03-28 14:56:00|||||||||3
1743173770000|2025-03-28 14:56:10|451.9|451.3|451.8|451.2|452|451.4|451.8|451.2|10
1743173780000|2025-03-28 14:56:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|21
1743173790000|2025-03-28 14:56:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|263
1743173800000|2025-03-28 14:56:40|||||||||43
1743173810000|2025-03-28 14:56:50|451.6|451|451.6|451|451.6|451|451.6|451|6
1743173820000|2025-03-28 14:57:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|175
1743173830000|2025-03-28 14:57:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|29
1743173840000|2025-03-28 14:57:20|||||||||10
1743173850000|2025-03-28 14:57:30|||||||||1
1743173860000|2025-03-28 14:57:40|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|14
1743173870000|2025-03-28 14:57:50|451|450.4|451|450.4|451|450.4|451|450.4|33
1743173890000|2025-03-28 14:58:10|||||||||13
1743173900000|2025-03-28 14:58:20|||||||||11
1743173910000|2025-03-28 14:58:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|10
1743173920000|2025-03-28 14:58:40|||||||||16
1743173930000|2025-03-28 14:58:50|||||||||5
1743173940000|2025-03-28 14:59:00|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|136
1743173950000|2025-03-28 14:59:10|||||||||12
1743173960000|2025-03-28 14:59:20|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|24
1743173970000|2025-03-28 14:59:30|||||||||8
1743173980000|2025-03-28 14:59:40|||||||||4
1743173990000|2025-03-28 14:59:50|||||||||11
1743174000000|2025-03-28 15:00:00|||||||||1
1743174010000|2025-03-28 15:00:10|451|450.4|451|450.4|451|450.4|451|450.4|104
1743174020000|2025-03-28 15:00:20|||||||||8
1743174030000|2025-03-28 15:00:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|20
1743174040000|2025-03-28 15:00:40|451|450.4|451.2|450.6|451.2|450.6|451|450.4|89
1743174050000|2025-03-28 15:00:50|||||||||16
1743174060000|2025-03-28 15:01:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|63
1743174070000|2025-03-28 15:01:10|||||||||6
1743174080000|2025-03-28 15:01:20|||||||||2
1743174090000|2025-03-28 15:01:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|45
1743174100000|2025-03-28 15:01:40|||||||||12
1743174110000|2025-03-28 15:01:50|||||||||10
1743174120000|2025-03-28 15:02:00|||||||||21
1743174130000|2025-03-28 15:02:10|451.8|451.2|451.9|451.3|452|451.4|451.8|451.2|273
1743174140000|2025-03-28 15:02:20|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|77
1743174150000|2025-03-28 15:02:30|||||||||2
1743174160000|2025-03-28 15:02:40|||||||||2
1743174170000|2025-03-28 15:02:50|||||||||2
1743174180000|2025-03-28 15:03:00|451.6|451|451.7|451.1|451.7|451.1|451.6|451|23
1743174190000|2025-03-28 15:03:10|||||||||11
1743174200000|2025-03-28 15:03:20|451.6|451|451.5|450.9|451.6|451|451.5|450.9|14
1743174210000|2025-03-28 15:03:30|||||||||3
1743174220000|2025-03-28 15:03:40|451.6|451|451.7|451.1|451.7|451.1|451.5|450.9|102
1743174230000|2025-03-28 15:03:50|451.6|451|451.5|450.9|451.6|451|451.5|450.9|7
1743174240000|2025-03-28 15:04:00|451.6|451|451.7|451.1|451.7|451.1|451.6|451|2
1743174250000|2025-03-28 15:04:10|||||||||506
1743174260000|2025-03-28 15:04:20|452|451.4|452|451.4|452|451.4|452|451.4|55
1743174270000|2025-03-28 15:04:30|||||||||5
1743174280000|2025-03-28 15:04:40|||||||||18
1743174290000|2025-03-28 15:04:50|||||||||27
1743174300000|2025-03-28 15:05:00|||||||||6
1743174310000|2025-03-28 15:05:10|||||||||38
1743174320000|2025-03-28 15:05:20|||||||||148
1743174330000|2025-03-28 15:05:30|451.8|451.2|451.9|451.3|452|451.4|451.8|451.2|1
1743174340000|2025-03-28 15:05:40|452|451.4|452.2|451.6|452.2|451.6|452|451.4|35
1743174350000|2025-03-28 15:05:50|||||||||3
1743174360000|2025-03-28 15:06:00|452|451.4|452|451.4|452|451.4|452|451.4|24
1743174370000|2025-03-28 15:06:10|||||||||1
1743174380000|2025-03-28 15:06:20|451.8|451.2|451.8|451.2|452|451.4|451.8|451.2|4
1743174390000|2025-03-28 15:06:30|||||||||25
1743174400000|2025-03-28 15:06:40|451.9|451.3|451.8|451.2|452|451.4|451.8|451.2|4
1743174410000|2025-03-28 15:06:50|||||||||1
1743174420000|2025-03-28 15:07:00|451.7|451.1|451.7|451.1|451.7|451.1|451.6|451|11
1743174430000|2025-03-28 15:07:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|2
1743174440000|2025-03-28 15:07:20|||||||||9
1743174460000|2025-03-28 15:07:40|||||||||6
1743174470000|2025-03-28 15:07:50|||||||||8
1743174480000|2025-03-28 15:08:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|9
1743174490000|2025-03-28 15:08:10|||||||||5
1743174500000|2025-03-28 15:08:20|||||||||1
1743174510000|2025-03-28 15:08:30|451.7|451.1|452|451.4|452|451.4|451.7|451.1|217
1743174520000|2025-03-28 15:08:40|451.9|451.3|451.8|451.2|452|451.4|451.7|451.1|20
1743174530000|2025-03-28 15:08:50|452|451.4|452|451.4|452|451.4|452|451.4|1
1743174540000|2025-03-28 15:09:00|451.8|451.2|451.9|451.3|452|451.4|451.8|451.2|2
1743174550000|2025-03-28 15:09:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|49
1743174560000|2025-03-28 15:09:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|40
1743174570000|2025-03-28 15:09:30|||||||||1
1743174580000|2025-03-28 15:09:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|5
1743174590000|2025-03-28 15:09:50|452|451.4|452|451.4|452|451.4|452|451.4|24
1743174600000|2025-03-28 15:10:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|36
1743174620000|2025-03-28 15:10:20|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|158
1743174630000|2025-03-28 15:10:30|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|61
1743174640000|2025-03-28 15:10:40|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|225
1743174650000|2025-03-28 15:10:50|||||||||411
1743174660000|2025-03-28 15:11:00|452.2|451.6|452.2|451.6|452.2|451.6|452.1|451.5|54
1743174670000|2025-03-28 15:11:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|21
1743174680000|2025-03-28 15:11:20|452|451.4|452.1|451.5|452.1|451.5|452|451.4|13
1743174690000|2025-03-28 15:11:30|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|0
1743174700000|2025-03-28 15:11:40|452.2|451.6|452|451.4|452.2|451.6|452|451.4|33
1743174710000|2025-03-28 15:11:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|2
1743174720000|2025-03-28 15:12:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|182
1743174730000|2025-03-28 15:12:10|451.8|451.2|452|451.4|452|451.4|451.8|451.2|875
1743174740000|2025-03-28 15:12:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|0
1743174750000|2025-03-28 15:12:30|||||||||1
1743174760000|2025-03-28 15:12:40|||||||||62
1743174770000|2025-03-28 15:12:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|70
1743174780000|2025-03-28 15:13:00|||||||||4
1743174790000|2025-03-28 15:13:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|55
1743174800000|2025-03-28 15:13:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|331
1743174810000|2025-03-28 15:13:30|||||||||12
1743174830000|2025-03-28 15:13:50|||||||||34
1743174840000|2025-03-28 15:14:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|46
1743174850000|2025-03-28 15:14:10|||||||||22
1743174860000|2025-03-28 15:14:20|||||||||388
1743174870000|2025-03-28 15:14:30|||||||||1
1743174880000|2025-03-28 15:14:40|451.8|451.2|451.9|451.3|452.1|451.5|451.8|451.2|115
1743174890000|2025-03-28 15:14:50|452|451.4|452.1|451.5|452.1|451.5|452|451.4|4
1743174900000|2025-03-28 15:15:00|||||||||20
1743174910000|2025-03-28 15:15:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|31
1743174920000|2025-03-28 15:15:20|||||||||145
1743174930000|2025-03-28 15:15:30|||||||||2
1743174940000|2025-03-28 15:15:40|||||||||34
1743174950000|2025-03-28 15:15:50|||||||||20
1743174960000|2025-03-28 15:16:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|28
1743174970000|2025-03-28 15:16:10|||||||||32
1743174990000|2025-03-28 15:16:30|||||||||2
1743175000000|2025-03-28 15:16:40|||||||||2
1743175010000|2025-03-28 15:16:50|||||||||6
1743175020000|2025-03-28 15:17:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|20
1743175030000|2025-03-28 15:17:10|||||||||2
1743175040000|2025-03-28 15:17:20|||||||||18
1743175050000|2025-03-28 15:17:30|||||||||1
1743175060000|2025-03-28 15:17:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|3
1743175070000|2025-03-28 15:17:50|452|451.4|451.9|451.3|452|451.4|451.9|451.3|2
1743175080000|2025-03-28 15:18:00|452.1|451.5|452|451.4|452.1|451.5|451.9|451.3|47
1743175090000|2025-03-28 15:18:10|452.1|451.5|451.8|451.2|452.1|451.5|451.8|451.2|27
1743175110000|2025-03-28 15:18:30|451.9|451.3|452|451.4|452.1|451.5|451.9|451.3|6
1743175120000|2025-03-28 15:18:40|||||||||1
1743175130000|2025-03-28 15:18:50|451.9|451.3|452|451.4|452|451.4|451.9|451.3|8
1743175140000|2025-03-28 15:19:00|452.1|451.5|452.1|451.5|452.1|451.5|452|451.4|16
1743175150000|2025-03-28 15:19:10|||||||||21
1743175170000|2025-03-28 15:19:30|||||||||1
1743175180000|2025-03-28 15:19:40|||||||||5
1743175190000|2025-03-28 15:19:50|||||||||24
1743175200000|2025-03-28 15:20:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|13
1743175210000|2025-03-28 15:20:10|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|4
1743175220000|2025-03-28 15:20:20|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|16
1743175230000|2025-03-28 15:20:30|452|451.4|452|451.4|452|451.4|451.9|451.3|16
1743175240000|2025-03-28 15:20:40|451.9|451.3|452.2|451.6|452.2|451.6|451.9|451.3|320
1743175250000|2025-03-28 15:20:50|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|5
1743175260000|2025-03-28 15:21:00|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|10
1743175270000|2025-03-28 15:21:10|||||||||3
1743175280000|2025-03-28 15:21:20|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|33
1743175290000|2025-03-28 15:21:30|452.3|451.7|452.3|451.7|452.3|451.7|452.2|451.6|26
1743175300000|2025-03-28 15:21:40|||||||||15
1743175310000|2025-03-28 15:21:50|||||||||30
1743175320000|2025-03-28 15:22:00|||||||||2
1743175340000|2025-03-28 15:22:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|79
1743175350000|2025-03-28 15:22:30|452.6|452|452.4|451.8|452.6|452|452.4|451.8|1
1743175360000|2025-03-28 15:22:40|||||||||5
1743175370000|2025-03-28 15:22:50|||||||||4
1743175380000|2025-03-28 15:23:00|452.6|452|452.6|452|452.6|452|452.6|452|4
1743175390000|2025-03-28 15:23:10|||||||||2
1743175400000|2025-03-28 15:23:20|452.4|451.8|452.6|452|452.6|452|452.4|451.8|30
1743175410000|2025-03-28 15:23:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1743175420000|2025-03-28 15:23:40|||||||||26
1743175430000|2025-03-28 15:23:50|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|14
1743175440000|2025-03-28 15:24:00|||||||||9
1743175450000|2025-03-28 15:24:10|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|45
1743175460000|2025-03-28 15:24:20|||||||||32
1743175470000|2025-03-28 15:24:30|||||||||2
1743175480000|2025-03-28 15:24:40|||||||||1
1743175490000|2025-03-28 15:24:50|||||||||6
1743175500000|2025-03-28 15:25:00|||||||||15
1743175510000|2025-03-28 15:25:10|||||||||1
1743175520000|2025-03-28 15:25:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|13
1743175530000|2025-03-28 15:25:30|452.6|452|452.6|452|452.6|452|452.6|452|1
1743175540000|2025-03-28 15:25:40|||||||||5
1743175550000|2025-03-28 15:25:50|||||||||4
1743175560000|2025-03-28 15:26:00|452.4|451.8|452.6|452|452.6|452|452.4|451.8|0
1743175570000|2025-03-28 15:26:10|452.4|451.8|452.6|452|452.6|452|452.4|451.8|0
1743175580000|2025-03-28 15:26:20|452.5|451.9|452.4|451.8|452.6|452|452.4|451.8|0
1743175590000|2025-03-28 15:26:30|||||||||24
1743175600000|2025-03-28 15:26:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|34
1743175610000|2025-03-28 15:26:50|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|10
1743175620000|2025-03-28 15:27:00|452.2|451.6|452|451.4|452.2|451.6|451.9|451.3|14
1743175630000|2025-03-28 15:27:10|452.1|451.5|451.9|451.3|452.1|451.5|451.9|451.3|1
1743175640000|2025-03-28 15:27:20|||||||||4
1743175650000|2025-03-28 15:27:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|212
1743175660000|2025-03-28 15:27:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|53
1743175670000|2025-03-28 15:27:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|7
1743175680000|2025-03-28 15:28:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|72
1743175690000|2025-03-28 15:28:10|452.1|451.5|451.9|451.3|452.1|451.5|451.9|451.3|3
1743175700000|2025-03-28 15:28:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|35
1743175720000|2025-03-28 15:28:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|42
1743175730000|2025-03-28 15:28:50|451.9|451.3|452.1|451.5|452.2|451.6|451.9|451.3|3011
1743175740000|2025-03-28 15:29:00|||||||||9
1743175750000|2025-03-28 15:29:10|||||||||5
1743175760000|2025-03-28 15:29:20|451.9|451.3|452.1|451.5|452.2|451.6|451.9|451.3|41
1743175770000|2025-03-28 15:29:30|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|37
1743175780000|2025-03-28 15:29:40|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|32
1743175790000|2025-03-28 15:29:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|6
1743175800000|2025-03-28 15:30:00|||||||||1
1743175810000|2025-03-28 15:30:10|||||||||6
1743175820000|2025-03-28 15:30:20|||||||||32
1743175830000|2025-03-28 15:30:30|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|0
1743175840000|2025-03-28 15:30:40|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|9
1743175850000|2025-03-28 15:30:50|||||||||2
1743175860000|2025-03-28 15:31:00|||||||||35
1743175870000|2025-03-28 15:31:10|||||||||2
1743175880000|2025-03-28 15:31:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1743175890000|2025-03-28 15:31:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|2
1743175900000|2025-03-28 15:31:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|6
1743175910000|2025-03-28 15:31:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|7
1743175920000|2025-03-28 15:32:00|||||||||206
1743175930000|2025-03-28 15:32:10|||||||||1
1743175940000|2025-03-28 15:32:20|||||||||139
1743175950000|2025-03-28 15:32:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|102
1743175970000|2025-03-28 15:32:50|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|37
1743175980000|2025-03-28 15:33:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|60
1743175990000|2025-03-28 15:33:10|452|451.4|451.9|451.3|452|451.4|451.9|451.3|9
1743176000000|2025-03-28 15:33:20|||||||||4
1743176010000|2025-03-28 15:33:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|4
1743176020000|2025-03-28 15:33:40|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|191
1743176030000|2025-03-28 15:33:50|||||||||3
1743176040000|2025-03-28 15:34:00|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|172
1743176050000|2025-03-28 15:34:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|64
1743176060000|2025-03-28 15:34:20|||||||||3
1743176070000|2025-03-28 15:34:30|||||||||99
1743176080000|2025-03-28 15:34:40|||||||||4
1743176090000|2025-03-28 15:34:50|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|39
1743176100000|2025-03-28 15:35:00|452.4|451.8|452.6|452|452.6|452|452.4|451.8|29
1743176110000|2025-03-28 15:35:10|||||||||2
1743176120000|2025-03-28 15:35:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|222
1743176130000|2025-03-28 15:35:30|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|29
1743176140000|2025-03-28 15:35:40|||||||||5
1743176150000|2025-03-28 15:35:50|||||||||8
1743176160000|2025-03-28 15:36:00|452.7|452.1|452.7|452.1|452.8|452.2|452.6|452|69
1743176170000|2025-03-28 15:36:10|452.6|452|452.7|452.1|452.8|452.2|452.6|452|218
1743176180000|2025-03-28 15:36:20|452.6|452|452.6|452|452.7|452.1|452.6|452|1
1743176190000|2025-03-28 15:36:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|3
1743176200000|2025-03-28 15:36:40|||||||||8
1743176210000|2025-03-28 15:36:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|22
1743176220000|2025-03-28 15:37:00|452.6|452|452.6|452|452.6|452|452.6|452|24
1743176230000|2025-03-28 15:37:10|||||||||1
1743176240000|2025-03-28 15:37:20|452.4|451.8|452.6|452|452.6|452|452.4|451.8|51
1743176250000|2025-03-28 15:37:30|||||||||3
1743176270000|2025-03-28 15:37:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|2
1743176280000|2025-03-28 15:38:00|452.6|452|452.7|452.1|452.7|452.1|452.6|452|112
1743176290000|2025-03-28 15:38:10|||||||||14
1743176300000|2025-03-28 15:38:20|452.6|452|452.6|452|452.7|452.1|452.6|452|6
1743176310000|2025-03-28 15:38:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|31
1743176320000|2025-03-28 15:38:40|||||||||291
1743176330000|2025-03-28 15:38:50|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|8
1743176340000|2025-03-28 15:39:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|64
1743176350000|2025-03-28 15:39:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|28
1743176370000|2025-03-28 15:39:30|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|56
1743176380000|2025-03-28 15:39:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|17
1743176390000|2025-03-28 15:39:50|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|11
1743176400000|2025-03-28 15:40:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1743176410000|2025-03-28 15:40:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|105
1743176420000|2025-03-28 15:40:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|64
1743176430000|2025-03-28 15:40:30|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|90
1743176440000|2025-03-28 15:40:40|||||||||275
1743176450000|2025-03-28 15:40:50|||||||||13
1743176470000|2025-03-28 15:41:10|||||||||2
1743176480000|2025-03-28 15:41:20|||||||||39
1743176490000|2025-03-28 15:41:30|||||||||1
1743176500000|2025-03-28 15:41:40|||||||||2
1743176510000|2025-03-28 15:41:50|||||||||3
1743176520000|2025-03-28 15:42:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|207
1743176530000|2025-03-28 15:42:10|||||||||6
1743176540000|2025-03-28 15:42:20|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|2
1743176550000|2025-03-28 15:42:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|106
1743176560000|2025-03-28 15:42:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1743176570000|2025-03-28 15:42:50|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|16
1743176580000|2025-03-28 15:43:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|0
1743176590000|2025-03-28 15:43:10|||||||||1
1743176600000|2025-03-28 15:43:20|||||||||4
1743176610000|2025-03-28 15:43:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|3
1743176620000|2025-03-28 15:43:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1743176630000|2025-03-28 15:43:50|452.6|452|452.6|452|452.6|452|452.6|452|16
1743176640000|2025-03-28 15:44:00|||||||||316
1743176650000|2025-03-28 15:44:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|39
1743176660000|2025-03-28 15:44:20|||||||||7
1743176670000|2025-03-28 15:44:30|||||||||2
1743176680000|2025-03-28 15:44:40|452.6|452|452.6|452|452.6|452|452.4|451.8|42
1743176690000|2025-03-28 15:44:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1743176700000|2025-03-28 15:45:00|452.3|451.7|452.4|451.8|452.6|452|452.3|451.7|21
1743176710000|2025-03-28 15:45:10|452.6|452|452.6|452|452.6|452|452.6|452|26
1743176720000|2025-03-28 15:45:20|452.7|452.1|452.6|452|452.7|452.1|452.6|452|4
1743176730000|2025-03-28 15:45:30|||||||||34
1743176740000|2025-03-28 15:45:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|16
1743176750000|2025-03-28 15:45:50|452.6|452|452.7|452.1|452.7|452.1|452.6|452|4
1743176760000|2025-03-28 15:46:00|||||||||3
1743176770000|2025-03-28 15:46:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|26
1743176780000|2025-03-28 15:46:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1743176790000|2025-03-28 15:46:30|||||||||48
1743176800000|2025-03-28 15:46:40|||||||||1
1743176810000|2025-03-28 15:46:50|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|3
1743176820000|2025-03-28 15:47:00|||||||||8
1743176830000|2025-03-28 15:47:10|||||||||246
1743176840000|2025-03-28 15:47:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|336
1743176850000|2025-03-28 15:47:30|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|133
1743176860000|2025-03-28 15:47:40|||||||||44
1743176870000|2025-03-28 15:47:50|||||||||2
1743176880000|2025-03-28 15:48:00|||||||||72
1743176890000|2025-03-28 15:48:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|165
1743176900000|2025-03-28 15:48:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|41
1743176910000|2025-03-28 15:48:30|||||||||58
1743176920000|2025-03-28 15:48:40|||||||||23
1743176930000|2025-03-28 15:48:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|43
1743176950000|2025-03-28 15:49:10|||||||||2
1743176960000|2025-03-28 15:49:20|453.3|452.7|452.9|452.3|453.3|452.7|452.9|452.3|757
1743176970000|2025-03-28 15:49:30|453|452.4|453.1|452.5|453.1|452.5|453|452.4|211
1743176980000|2025-03-28 15:49:40|453.2|452.6|453.3|452.7|453.4|452.8|453.2|452.6|60
1743176990000|2025-03-28 15:49:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1743177000000|2025-03-28 15:50:00|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|353
1743177010000|2025-03-28 15:50:10|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|18
1743177020000|2025-03-28 15:50:20|||||||||146
1743177030000|2025-03-28 15:50:30|||||||||2
1743177050000|2025-03-28 15:50:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|40
1743177060000|2025-03-28 15:51:00|||||||||16
1743177080000|2025-03-28 15:51:20|453.2|452.6|452.8|452.2|453.2|452.6|452.8|452.2|99
1743177090000|2025-03-28 15:51:30|||||||||204
1743177100000|2025-03-28 15:51:40|||||||||6
1743177110000|2025-03-28 15:51:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|15
1743177120000|2025-03-28 15:52:00|||||||||5
1743177130000|2025-03-28 15:52:10|||||||||1
1743177140000|2025-03-28 15:52:20|||||||||106
1743177150000|2025-03-28 15:52:30|||||||||1
1743177160000|2025-03-28 15:52:40|||||||||97
1743177170000|2025-03-28 15:52:50|||||||||7
1743177180000|2025-03-28 15:53:00|||||||||3
1743177190000|2025-03-28 15:53:10|||||||||5
1743177200000|2025-03-28 15:53:20|||||||||3
1743177220000|2025-03-28 15:53:40|||||||||1
1743177240000|2025-03-28 15:54:00|||||||||5
1743177250000|2025-03-28 15:54:10|||||||||1
1743177260000|2025-03-28 15:54:20|||||||||4
1743177270000|2025-03-28 15:54:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|7
1743177280000|2025-03-28 15:54:40|||||||||46
1743177290000|2025-03-28 15:54:50|||||||||4
1743177300000|2025-03-28 15:55:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|27
1743177310000|2025-03-28 15:55:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|12
1743177320000|2025-03-28 15:55:20|453|452.4|452.9|452.3|453|452.4|452.9|452.3|5
1743177330000|2025-03-28 15:55:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1743177360000|2025-03-28 15:56:00|||||||||28
1743177370000|2025-03-28 15:56:10|||||||||3
1743177380000|2025-03-28 15:56:20|||||||||10
1743177390000|2025-03-28 15:56:30|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|29
1743177400000|2025-03-28 15:56:40|453|452.4|452.9|452.3|453|452.4|452.9|452.3|4
1743177410000|2025-03-28 15:56:50|||||||||3
1743177420000|2025-03-28 15:57:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|15
1743177430000|2025-03-28 15:57:10|||||||||6
1743177450000|2025-03-28 15:57:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|4
1743177460000|2025-03-28 15:57:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1743177470000|2025-03-28 15:57:50|||||||||1
1743177480000|2025-03-28 15:58:00|||||||||1
1743177490000|2025-03-28 15:58:10|||||||||4
1743177500000|2025-03-28 15:58:20|||||||||5
1743177510000|2025-03-28 15:58:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|90
1743177520000|2025-03-28 15:58:40|||||||||88
1743177530000|2025-03-28 15:58:50|||||||||75
1743177540000|2025-03-28 15:59:00|||||||||3
1743177550000|2025-03-28 15:59:10|||||||||13
1743177560000|2025-03-28 15:59:20|||||||||9
1743177570000|2025-03-28 15:59:30|452.5|451.9|452.3|451.7|452.5|451.9|452.3|451.7|48
1743177580000|2025-03-28 15:59:40|||||||||2
1743177590000|2025-03-28 15:59:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|780
1743177600000|2025-03-28 16:00:00|||||||||57
1743177610000|2025-03-28 16:00:10|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|138
1743177620000|2025-03-28 16:00:20|||||||||2
1743177630000|2025-03-28 16:00:30|||||||||15
1743177640000|2025-03-28 16:00:40|||||||||7
1743177650000|2025-03-28 16:00:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|15
1743177660000|2025-03-28 16:01:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|52
1743177670000|2025-03-28 16:01:10|||||||||15
1743177680000|2025-03-28 16:01:20|||||||||4
1743177690000|2025-03-28 16:01:30|||||||||35
1743177700000|2025-03-28 16:01:40|||||||||9
1743177710000|2025-03-28 16:01:50|||||||||5
1743177720000|2025-03-28 16:02:00|||||||||1
1743177730000|2025-03-28 16:02:10|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|56
1743177740000|2025-03-28 16:02:20|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|1
1743177750000|2025-03-28 16:02:30|||||||||3
1743177760000|2025-03-28 16:02:40|||||||||3
1743177770000|2025-03-28 16:02:50|||||||||6
1743177780000|2025-03-28 16:03:00|||||||||1
1743177790000|2025-03-28 16:03:10|||||||||9
1743177800000|2025-03-28 16:03:20|452.3|451.7|452.6|452|452.6|452|452.3|451.7|193
1743177810000|2025-03-28 16:03:30|||||||||7
1743177820000|2025-03-28 16:03:40|||||||||11
1743177830000|2025-03-28 16:03:50|452.5|451.9|452.3|451.7|452.6|452|452.3|451.7|127
1743177840000|2025-03-28 16:04:00|452.4|451.8|452.6|452|452.6|452|452.3|451.7|25
1743177850000|2025-03-28 16:04:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|14
1743177860000|2025-03-28 16:04:20|||||||||6
1743177870000|2025-03-28 16:04:30|||||||||2
1743177880000|2025-03-28 16:04:40|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|116
1743177890000|2025-03-28 16:04:50|453|452.4|452.8|452.2|453.1|452.5|452.8|452.2|7
1743177900000|2025-03-28 16:05:00|453.1|452.5|452.8|452.2|453.1|452.5|452.8|452.2|136
1743177910000|2025-03-28 16:05:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|41
1743177920000|2025-03-28 16:05:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|12
1743177930000|2025-03-28 16:05:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1743177940000|2025-03-28 16:05:40|||||||||1
1743177950000|2025-03-28 16:05:50|||||||||13
1743177960000|2025-03-28 16:06:00|||||||||5
1743177970000|2025-03-28 16:06:10|||||||||2
1743177980000|2025-03-28 16:06:20|||||||||7
1743177990000|2025-03-28 16:06:30|||||||||1
1743178000000|2025-03-28 16:06:40|||||||||8
1743178010000|2025-03-28 16:06:50|||||||||5
1743178020000|2025-03-28 16:07:00|||||||||27
1743178030000|2025-03-28 16:07:10|||||||||4
1743178040000|2025-03-28 16:07:20|||||||||5
1743178050000|2025-03-28 16:07:30|||||||||17
1743178060000|2025-03-28 16:07:40|||||||||7
1743178070000|2025-03-28 16:07:50|||||||||2
1743178080000|2025-03-28 16:08:00|||||||||34
1743178090000|2025-03-28 16:08:10|||||||||6
1743178100000|2025-03-28 16:08:20|||||||||7
1743178110000|2025-03-28 16:08:30|||||||||16
1743178120000|2025-03-28 16:08:40|||||||||7
1743178130000|2025-03-28 16:08:50|||||||||8
1743178140000|2025-03-28 16:09:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|13
1743178150000|2025-03-28 16:09:10|||||||||5
1743178160000|2025-03-28 16:09:20|||||||||17
1743178170000|2025-03-28 16:09:30|||||||||3
1743178180000|2025-03-28 16:09:40|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|90
1743178190000|2025-03-28 16:09:50|||||||||2
1743178200000|2025-03-28 16:10:00|||||||||121
1743178210000|2025-03-28 16:10:10|||||||||19
1743178220000|2025-03-28 16:10:20|||||||||6
1743178230000|2025-03-28 16:10:30|||||||||1
1743178240000|2025-03-28 16:10:40|||||||||5
1743178250000|2025-03-28 16:10:50|||||||||1
1743178260000|2025-03-28 16:11:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|7
1743178270000|2025-03-28 16:11:10|||||||||1
1743178280000|2025-03-28 16:11:20|||||||||4
1743178290000|2025-03-28 16:11:30|||||||||18
1743178300000|2025-03-28 16:11:40|||||||||3
1743178310000|2025-03-28 16:11:50|||||||||5
1743178320000|2025-03-28 16:12:00|||||||||5
1743178330000|2025-03-28 16:12:10|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|42
1743178340000|2025-03-28 16:12:20|||||||||1
1743178350000|2025-03-28 16:12:30|||||||||53
1743178360000|2025-03-28 16:12:40|||||||||2
1743178370000|2025-03-28 16:12:50|||||||||2
1743178380000|2025-03-28 16:13:00|||||||||5
1743178390000|2025-03-28 16:13:10|||||||||5
1743178400000|2025-03-28 16:13:20|453.6|453|453.6|453|453.6|453|453.6|453|7
1743178410000|2025-03-28 16:13:30|||||||||3
1743178420000|2025-03-28 16:13:40|||||||||6
1743178430000|2025-03-28 16:13:50|||||||||13
1743178440000|2025-03-28 16:14:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|208
1743178450000|2025-03-28 16:14:10|||||||||11
1743178460000|2025-03-28 16:14:20|||||||||31
1743178470000|2025-03-28 16:14:30|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|6
1743178480000|2025-03-28 16:14:40|||||||||5
1743178490000|2025-03-28 16:14:50|||||||||7
1743178500000|2025-03-28 16:15:00|453.6|453|453.6|453|453.6|453|453.6|453|38
1743178510000|2025-03-28 16:15:10|||||||||2
1743178520000|2025-03-28 16:15:20|||||||||165
1743178530000|2025-03-28 16:15:30|||||||||30
1743178540000|2025-03-28 16:15:40|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|4
1743178550000|2025-03-28 16:15:50|453.8|453.2|453.6|453|453.8|453.2|453.6|453|64
1743178560000|2025-03-28 16:16:00|||||||||40
1743178570000|2025-03-28 16:16:10|||||||||3
1743178580000|2025-03-28 16:16:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|44
1743178590000|2025-03-28 16:16:30|453.7|453.1|453.8|453.2|453.8|453.2|453.6|453|87
1743178600000|2025-03-28 16:16:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|81
1743178610000|2025-03-28 16:16:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|35
1743178620000|2025-03-28 16:17:00|||||||||3
1743178630000|2025-03-28 16:17:10|||||||||3
1743178640000|2025-03-28 16:17:20|454.1|453.5|454|453.4|454.1|453.5|453.9|453.3|38
1743178650000|2025-03-28 16:17:30|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|35
1743178660000|2025-03-28 16:17:40|454.4|453.8|454.6|454|454.6|454|454.4|453.8|205
1743178670000|2025-03-28 16:17:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|84
1743178680000|2025-03-28 16:18:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|62
1743178690000|2025-03-28 16:18:10|454.9|454.3|455.1|454.5|455.1|454.5|454.9|454.3|97
1743178700000|2025-03-28 16:18:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|87
1743178710000|2025-03-28 16:18:30|455.1|454.5|454.9|454.3|455.2|454.6|454.9|454.3|20
1743178720000|2025-03-28 16:18:40|455|454.4|455|454.4|455|454.4|455|454.4|44
1743178730000|2025-03-28 16:18:50|454.9|454.3|454.7|454.1|455|454.4|454.7|454.1|131
1743178740000|2025-03-28 16:19:00|||||||||7
1743178750000|2025-03-28 16:19:10|||||||||4
1743178760000|2025-03-28 16:19:20|||||||||1
1743178770000|2025-03-28 16:19:30|||||||||23
1743178780000|2025-03-28 16:19:40|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|68
1743178790000|2025-03-28 16:19:50|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|1
1743178800000|2025-03-28 16:20:00|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|72
1743178810000|2025-03-28 16:20:10|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|42
1743178820000|2025-03-28 16:20:20|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|26
1743178830000|2025-03-28 16:20:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|10
1743178840000|2025-03-28 16:20:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|45
1743178850000|2025-03-28 16:20:50|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|35
1743178860000|2025-03-28 16:21:00|||||||||3
1743178870000|2025-03-28 16:21:10|||||||||4
1743178890000|2025-03-28 16:21:30|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|13
1743178900000|2025-03-28 16:21:40|454.6|454|454.6|454|454.7|454.1|454.6|454|76
1743178910000|2025-03-28 16:21:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|42
1743178920000|2025-03-28 16:22:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|14
1743178930000|2025-03-28 16:22:10|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|7
1743178940000|2025-03-28 16:22:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|7
1743178950000|2025-03-28 16:22:30|||||||||6
1743178960000|2025-03-28 16:22:40|||||||||5
1743178970000|2025-03-28 16:22:50|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|1
1743178980000|2025-03-28 16:23:00|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|7
1743178990000|2025-03-28 16:23:10|454.6|454|454.7|454.1|454.7|454.1|454.6|454|33
1743179000000|2025-03-28 16:23:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|7
1743179010000|2025-03-28 16:23:30|454.6|454|454.6|454|454.6|454|454.6|454|29
1743179020000|2025-03-28 16:23:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|32
1743179030000|2025-03-28 16:23:50|||||||||11
1743179040000|2025-03-28 16:24:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|13
1743179050000|2025-03-28 16:24:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|11
1743179060000|2025-03-28 16:24:20|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|15
1743179070000|2025-03-28 16:24:30|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|16
1743179080000|2025-03-28 16:24:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|61
1743179090000|2025-03-28 16:24:50|||||||||4
1743179100000|2025-03-28 16:25:00|454.2|453.6|454.2|453.6|454.3|453.7|454.2|453.6|9
1743179110000|2025-03-28 16:25:10|||||||||2
1743179120000|2025-03-28 16:25:20|||||||||21
1743179130000|2025-03-28 16:25:30|||||||||4
1743179140000|2025-03-28 16:25:40|||||||||22
1743179150000|2025-03-28 16:25:50|||||||||6
1743179160000|2025-03-28 16:26:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|17
1743179170000|2025-03-28 16:26:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1743179180000|2025-03-28 16:26:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|6
1743179190000|2025-03-28 16:26:30|||||||||3
1743179210000|2025-03-28 16:26:50|||||||||6
1743179220000|2025-03-28 16:27:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|43
1743179230000|2025-03-28 16:27:10|||||||||11
1743179240000|2025-03-28 16:27:20|453.8|453.2|454.2|453.6|454.2|453.6|453.8|453.2|407
1743179250000|2025-03-28 16:27:30|||||||||8
1743179260000|2025-03-28 16:27:40|||||||||4
1743179270000|2025-03-28 16:27:50|||||||||5
1743179280000|2025-03-28 16:28:00|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|41
1743179290000|2025-03-28 16:28:10|||||||||3
1743179300000|2025-03-28 16:28:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|6
1743179310000|2025-03-28 16:28:30|454.2|453.6|454.2|453.6|454.3|453.7|454.2|453.6|10
1743179320000|2025-03-28 16:28:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|6
1743179330000|2025-03-28 16:28:50|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|25
1743179340000|2025-03-28 16:29:00|||||||||24
1743179350000|2025-03-28 16:29:10|||||||||4
1743179360000|2025-03-28 16:29:20|||||||||170
1743179370000|2025-03-28 16:29:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|44
1743179380000|2025-03-28 16:29:40|||||||||1
1743179390000|2025-03-28 16:29:50|||||||||1
1743179400000|2025-03-28 16:30:00|||||||||7
1743179410000|2025-03-28 16:30:10|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|31
1743179420000|2025-03-28 16:30:20|||||||||6
1743179430000|2025-03-28 16:30:30|||||||||61
1743179440000|2025-03-28 16:30:40|||||||||6
1743179450000|2025-03-28 16:30:50|||||||||27
1743179460000|2025-03-28 16:31:00|||||||||9
1743179470000|2025-03-28 16:31:10|454|453.4|453.9|453.3|454|453.4|453.9|453.3|3
1743179480000|2025-03-28 16:31:20|454.1|453.5|454|453.4|454.1|453.5|453.9|453.3|19
1743179490000|2025-03-28 16:31:30|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|5
1743179500000|2025-03-28 16:31:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|16
1743179510000|2025-03-28 16:31:50|454|453.4|454.2|453.6|454.2|453.6|454|453.4|4
1743179530000|2025-03-28 16:32:10|||||||||2
1743179540000|2025-03-28 16:32:20|||||||||5
1743179550000|2025-03-28 16:32:30|||||||||6
1743179560000|2025-03-28 16:32:40|||||||||1
1743179570000|2025-03-28 16:32:50|||||||||3
1743179580000|2025-03-28 16:33:00|||||||||3
1743179600000|2025-03-28 16:33:20|||||||||17
1743179610000|2025-03-28 16:33:30|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|30
1743179620000|2025-03-28 16:33:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|15
1743179630000|2025-03-28 16:33:50|453.9|453.3|454|453.4|454|453.4|453.9|453.3|7
1743179640000|2025-03-28 16:34:00|454.1|453.5|454|453.4|454.1|453.5|453.9|453.3|44
1743179650000|2025-03-28 16:34:10|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|10
1743179660000|2025-03-28 16:34:20|||||||||7
1743179670000|2025-03-28 16:34:30|||||||||22
1743179680000|2025-03-28 16:34:40|||||||||34
1743179690000|2025-03-28 16:34:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|6
1743179700000|2025-03-28 16:35:00|454|453.4|453.9|453.3|454|453.4|453.9|453.3|14
1743179710000|2025-03-28 16:35:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|48
1743179720000|2025-03-28 16:35:20|||||||||1
1743179730000|2025-03-28 16:35:30|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|22
1743179740000|2025-03-28 16:35:40|||||||||3
1743179750000|2025-03-28 16:35:50|||||||||2
1743179760000|2025-03-28 16:36:00|||||||||6
1743179770000|2025-03-28 16:36:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|22
1743179780000|2025-03-28 16:36:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|12
1743179790000|2025-03-28 16:36:30|||||||||1
1743179800000|2025-03-28 16:36:40|||||||||1
1743179810000|2025-03-28 16:36:50|||||||||2
1743179820000|2025-03-28 16:37:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|3
1743179830000|2025-03-28 16:37:10|||||||||2
1743179840000|2025-03-28 16:37:20|||||||||4
1743179850000|2025-03-28 16:37:30|||||||||4
1743179860000|2025-03-28 16:37:40|||||||||2
1743179870000|2025-03-28 16:37:50|||||||||3
1743179880000|2025-03-28 16:38:00|||||||||15
1743179890000|2025-03-28 16:38:10|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|121
1743179900000|2025-03-28 16:38:20|453.6|453|453.7|453.1|453.7|453.1|453.6|453|16
1743179910000|2025-03-28 16:38:30|453.6|453|453.7|453.1|453.7|453.1|453.6|453|9
1743179920000|2025-03-28 16:38:40|||||||||4
1743179930000|2025-03-28 16:38:50|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|7
1743179940000|2025-03-28 16:39:00|454|453.4|454|453.4|454.1|453.5|454|453.4|3
1743179950000|2025-03-28 16:39:10|453.9|453.3|453.9|453.3|454.1|453.5|453.9|453.3|11
1743179960000|2025-03-28 16:39:20|||||||||1
1743179970000|2025-03-28 16:39:30|||||||||3
1743179980000|2025-03-28 16:39:40|||||||||3
1743179990000|2025-03-28 16:39:50|||||||||3
1743180000000|2025-03-28 16:40:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|19
1743180010000|2025-03-28 16:40:10|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|76
1743180020000|2025-03-28 16:40:20|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|148
1743180030000|2025-03-28 16:40:30|453.6|453|453.8|453.2|453.8|453.2|453.6|453|5
1743180040000|2025-03-28 16:40:40|||||||||3
1743180050000|2025-03-28 16:40:50|||||||||3
1743180060000|2025-03-28 16:41:00|||||||||2
1743180070000|2025-03-28 16:41:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|19
1743180080000|2025-03-28 16:41:20|||||||||22
1743180090000|2025-03-28 16:41:30|453.8|453.2|454.1|453.5|454.1|453.5|453.8|453.2|61
1743180100000|2025-03-28 16:41:40|||||||||4
1743180110000|2025-03-28 16:41:50|||||||||24
1743180120000|2025-03-28 16:42:00|||||||||1
1743180130000|2025-03-28 16:42:10|||||||||1
1743180140000|2025-03-28 16:42:20|||||||||1
1743180150000|2025-03-28 16:42:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|23
1743180160000|2025-03-28 16:42:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|17
1743180170000|2025-03-28 16:42:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|6
1743180180000|2025-03-28 16:43:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|14
1743180200000|2025-03-28 16:43:20|||||||||3
1743180210000|2025-03-28 16:43:30|||||||||2
1743180220000|2025-03-28 16:43:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|31
1743180230000|2025-03-28 16:43:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|5
1743180240000|2025-03-28 16:44:00|||||||||2
1743180250000|2025-03-28 16:44:10|||||||||2
1743180260000|2025-03-28 16:44:20|||||||||17
1743180270000|2025-03-28 16:44:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|24
1743180280000|2025-03-28 16:44:40|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|12
1743180290000|2025-03-28 16:44:50|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|4
1743180300000|2025-03-28 16:45:00|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|16
1743180310000|2025-03-28 16:45:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|25
1743180320000|2025-03-28 16:45:20|454.3|453.7|454.3|453.7|454.5|453.9|454.3|453.7|86
1743180330000|2025-03-28 16:45:30|454.4|453.8|454.6|454|454.6|454|454.4|453.8|15
1743180340000|2025-03-28 16:45:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|6
1743180350000|2025-03-28 16:45:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|74
1743180370000|2025-03-28 16:46:10|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|16
1743180380000|2025-03-28 16:46:20|||||||||2
1743180390000|2025-03-28 16:46:30|||||||||13
1743180400000|2025-03-28 16:46:40|||||||||1
1743180410000|2025-03-28 16:46:50|||||||||22
1743180420000|2025-03-28 16:47:00|||||||||2
1743180430000|2025-03-28 16:47:10|||||||||2
1743180440000|2025-03-28 16:47:20|||||||||5
1743180450000|2025-03-28 16:47:30|||||||||10
1743180460000|2025-03-28 16:47:40|454.6|454|454.6|454|454.6|454|454.6|454|40
1743180470000|2025-03-28 16:47:50|454.7|454.1|454.8|454.2|454.8|454.2|454.6|454|91
1743180480000|2025-03-28 16:48:00|||||||||2
1743180490000|2025-03-28 16:48:10|||||||||12
1743180500000|2025-03-28 16:48:20|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|25
1743180510000|2025-03-28 16:48:30|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|10
1743180520000|2025-03-28 16:48:40|||||||||3
1743180530000|2025-03-28 16:48:50|||||||||3
1743180540000|2025-03-28 16:49:00|||||||||3
1743180550000|2025-03-28 16:49:10|||||||||39
1743180560000|2025-03-28 16:49:20|||||||||13
1743180570000|2025-03-28 16:49:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|98
1743180580000|2025-03-28 16:49:40|||||||||15
1743180590000|2025-03-28 16:49:50|455|454.4|454.8|454.2|455|454.4|454.8|454.2|55
1743180600000|2025-03-28 16:50:00|454.9|454.3|454.8|454.2|454.9|454.3|454.7|454.1|13
1743180610000|2025-03-28 16:50:10|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|3
1743180620000|2025-03-28 16:50:20|||||||||6
1743180630000|2025-03-28 16:50:30|||||||||37
1743180640000|2025-03-28 16:50:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|16
1743180650000|2025-03-28 16:50:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1743180660000|2025-03-28 16:51:00|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|1
1743180670000|2025-03-28 16:51:10|||||||||6
1743180680000|2025-03-28 16:51:20|||||||||5
1743180700000|2025-03-28 16:51:40|||||||||3
1743180710000|2025-03-28 16:51:50|||||||||1
1743180720000|2025-03-28 16:52:00|||||||||1
1743180730000|2025-03-28 16:52:10|455|454.4|454.9|454.3|455|454.4|454.9|454.3|5
1743180740000|2025-03-28 16:52:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|11
1743180750000|2025-03-28 16:52:30|455|454.4|455|454.4|455.1|454.5|454.9|454.3|11
1743180760000|2025-03-28 16:52:40|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|3
1743180770000|2025-03-28 16:52:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|49
1743180780000|2025-03-28 16:53:00|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|157
1743180790000|2025-03-28 16:53:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|29
1743180800000|2025-03-28 16:53:20|||||||||20
1743180810000|2025-03-28 16:53:30|||||||||9
1743180820000|2025-03-28 16:53:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|17
1743180830000|2025-03-28 16:53:50|||||||||35
1743180840000|2025-03-28 16:54:00|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|34
1743180850000|2025-03-28 16:54:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|11
1743180860000|2025-03-28 16:54:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|4
1743180870000|2025-03-28 16:54:30|||||||||5
1743180880000|2025-03-28 16:54:40|||||||||2
1743180890000|2025-03-28 16:54:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|3
1743180900000|2025-03-28 16:55:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|24
1743180910000|2025-03-28 16:55:10|||||||||3
1743180920000|2025-03-28 16:55:20|||||||||1
1743180930000|2025-03-28 16:55:30|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|4
1743180940000|2025-03-28 16:55:40|455|454.4|455.2|454.6|455.2|454.6|455|454.4|63
1743180950000|2025-03-28 16:55:50|||||||||2
1743180960000|2025-03-28 16:56:00|||||||||29
1743180970000|2025-03-28 16:56:10|||||||||5
1743180980000|2025-03-28 16:56:20|||||||||2
1743180990000|2025-03-28 16:56:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|16
1743181000000|2025-03-28 16:56:40|||||||||2
1743181010000|2025-03-28 16:56:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|12
1743181020000|2025-03-28 16:57:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|55
1743181030000|2025-03-28 16:57:10|||||||||74
1743181040000|2025-03-28 16:57:20|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|13
1743181050000|2025-03-28 16:57:30|||||||||2
1743181060000|2025-03-28 16:57:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|4
1743181070000|2025-03-28 16:57:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743181080000|2025-03-28 16:58:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|75
1743181090000|2025-03-28 16:58:10|||||||||9
1743181100000|2025-03-28 16:58:20|||||||||5
1743181110000|2025-03-28 16:58:30|||||||||6
1743181120000|2025-03-28 16:58:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|54
1743181130000|2025-03-28 16:58:50|||||||||27
1743181140000|2025-03-28 16:59:00|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|0
1743181150000|2025-03-28 16:59:10|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|8
1743181160000|2025-03-28 16:59:20|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|0
1743181180000|2025-03-28 16:59:40|||||||||32
1743181190000|2025-03-28 16:59:50|||||||||2
1743181200000|2025-03-28 17:00:00|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|69
1743181210000|2025-03-28 17:00:10|||||||||7
1743181220000|2025-03-28 17:00:20|||||||||119
1743181230000|2025-03-28 17:00:30|||||||||1
1743181240000|2025-03-28 17:00:40|||||||||4
1743181250000|2025-03-28 17:00:50|||||||||12
1743181270000|2025-03-28 17:01:10|||||||||8
1743181280000|2025-03-28 17:01:20|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|0
1743181290000|2025-03-28 17:01:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|95
1743181300000|2025-03-28 17:01:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|22
1743181310000|2025-03-28 17:01:50|||||||||4
1743181320000|2025-03-28 17:02:00|||||||||2
1743181330000|2025-03-28 17:02:10|||||||||164
1743181350000|2025-03-28 17:02:30|||||||||4
1743181360000|2025-03-28 17:02:40|||||||||1
1743181370000|2025-03-28 17:02:50|454.9|454.3|454.8|454.2|455.1|454.5|454.8|454.2|8
1743181380000|2025-03-28 17:03:00|||||||||1
1743181400000|2025-03-28 17:03:20|||||||||271
1743181410000|2025-03-28 17:03:30|||||||||5
1743181420000|2025-03-28 17:03:40|454.6|454|454.6|454|454.6|454|454.6|454|160
1743181430000|2025-03-28 17:03:50|||||||||1
1743181440000|2025-03-28 17:04:00|||||||||1
1743181450000|2025-03-28 17:04:10|||||||||29
1743181490000|2025-03-28 17:04:50|||||||||3
1743181500000|2025-03-28 17:05:00|||||||||2
1743181510000|2025-03-28 17:05:10|||||||||4
1743181520000|2025-03-28 17:05:20|||||||||45
1743181530000|2025-03-28 17:05:30|||||||||6
1743181540000|2025-03-28 17:05:40|||||||||101
1743181550000|2025-03-28 17:05:50|||||||||3
1743181570000|2025-03-28 17:06:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|59
1743181580000|2025-03-28 17:06:20|454.6|454|454.8|454.2|454.8|454.2|454.6|454|60
1743181590000|2025-03-28 17:06:30|||||||||1
1743181600000|2025-03-28 17:06:40|455.1|454.5|455.1|454.5|455.1|454.5|454.8|454.2|55
1743181610000|2025-03-28 17:06:50|||||||||28
1743181620000|2025-03-28 17:07:00|||||||||15
1743181640000|2025-03-28 17:07:20|455|454.4|455.1|454.5|455.1|454.5|455|454.4|11
1743181650000|2025-03-28 17:07:30|455|454.4|455.1|454.5|455.1|454.5|454.9|454.3|32
1743181660000|2025-03-28 17:07:40|455|454.4|455.1|454.5|455.1|454.5|454.9|454.3|21
1743181670000|2025-03-28 17:07:50|||||||||6
1743181680000|2025-03-28 17:08:00|454.8|454.2|455|454.4|455.1|454.5|454.8|454.2|31
1743181690000|2025-03-28 17:08:10|454.9|454.3|454.9|454.3|455.1|454.5|454.9|454.3|113
1743181700000|2025-03-28 17:08:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|7
1743181710000|2025-03-28 17:08:30|||||||||51
1743181720000|2025-03-28 17:08:40|||||||||1
1743181730000|2025-03-28 17:08:50|||||||||3
1743181740000|2025-03-28 17:09:00|454.6|454|454.8|454.2|454.8|454.2|454.6|454|78
1743181750000|2025-03-28 17:09:10|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|12
1743181760000|2025-03-28 17:09:20|454.6|454|454.6|454|454.6|454|454.6|454|26
1743181770000|2025-03-28 17:09:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|20
1743181790000|2025-03-28 17:09:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|8
1743181810000|2025-03-28 17:10:10|||||||||3
1743181820000|2025-03-28 17:10:20|||||||||44
1743181850000|2025-03-28 17:10:50|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|245
1743181860000|2025-03-28 17:11:00|||||||||5
1743181870000|2025-03-28 17:11:10|||||||||1
1743181890000|2025-03-28 17:11:30|||||||||29
1743181900000|2025-03-28 17:11:40|||||||||6
1743181910000|2025-03-28 17:11:50|||||||||3
1743181920000|2025-03-28 17:12:00|||||||||2
1743181930000|2025-03-28 17:12:10|||||||||5
1743181940000|2025-03-28 17:12:20|||||||||58
1743181950000|2025-03-28 17:12:30|||||||||69
1743181970000|2025-03-28 17:12:50|||||||||1
1743181980000|2025-03-28 17:13:00|||||||||25
1743181990000|2025-03-28 17:13:10|454.6|454|454.6|454|454.6|454|454.6|454|182
1743182000000|2025-03-28 17:13:20|||||||||150
1743182010000|2025-03-28 17:13:30|||||||||24
1743182020000|2025-03-28 17:13:40|||||||||7
1743182030000|2025-03-28 17:13:50|||||||||5
1743182040000|2025-03-28 17:14:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|3
1743182050000|2025-03-28 17:14:10|454.6|454|454.6|454|454.6|454|454.5|453.9|21
1743182060000|2025-03-28 17:14:20|||||||||1
1743182070000|2025-03-28 17:14:30|||||||||12
1743182080000|2025-03-28 17:14:40|||||||||2
1743182090000|2025-03-28 17:14:50|||||||||2
1743182100000|2025-03-28 17:15:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|34
1743182120000|2025-03-28 17:15:20|||||||||16
1743182130000|2025-03-28 17:15:30|455|454.4|455.1|454.5|455.1|454.5|455|454.4|205
1743182140000|2025-03-28 17:15:40|||||||||1
1743182150000|2025-03-28 17:15:50|||||||||3
1743182170000|2025-03-28 17:16:10|455|454.4|455.1|454.5|455.1|454.5|455|454.4|39
1743182180000|2025-03-28 17:16:20|||||||||5
1743182190000|2025-03-28 17:16:30|||||||||4
1743182200000|2025-03-28 17:16:40|||||||||3
1743182210000|2025-03-28 17:16:50|455|454.4|455.1|454.5|455.1|454.5|455|454.4|15
1743182220000|2025-03-28 17:17:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|12
1743182230000|2025-03-28 17:17:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|14
1743182240000|2025-03-28 17:17:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|16
1743182250000|2025-03-28 17:17:30|||||||||1
1743182260000|2025-03-28 17:17:40|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|5
1743182270000|2025-03-28 17:17:50|||||||||5
1743182280000|2025-03-28 17:18:00|||||||||5
1743182290000|2025-03-28 17:18:10|||||||||31
1743182300000|2025-03-28 17:18:20|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|3
1743182310000|2025-03-28 17:18:30|||||||||13
1743182330000|2025-03-28 17:18:50|||||||||1
1743182340000|2025-03-28 17:19:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1743182350000|2025-03-28 17:19:10|||||||||4
1743182360000|2025-03-28 17:19:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|4
1743182370000|2025-03-28 17:19:30|||||||||5
1743182380000|2025-03-28 17:19:40|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|4
1743182390000|2025-03-28 17:19:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1743182400000|2025-03-28 17:20:00|455.5|454.9|455.5|454.9|455.5|454.9|455.3|454.7|4
1743182410000|2025-03-28 17:20:10|||||||||4
1743182420000|2025-03-28 17:20:20|||||||||1
1743182430000|2025-03-28 17:20:30|||||||||4
1743182440000|2025-03-28 17:20:40|||||||||1
1743182450000|2025-03-28 17:20:50|||||||||47
1743182470000|2025-03-28 17:21:10|||||||||5
1743182480000|2025-03-28 17:21:20|||||||||31
1743182490000|2025-03-28 17:21:30|||||||||147
1743182510000|2025-03-28 17:21:50|455.7|455.1|455.6|455|455.7|455.1|455.6|455|27
1743182520000|2025-03-28 17:22:00|||||||||16
1743182530000|2025-03-28 17:22:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|13
1743182540000|2025-03-28 17:22:20|455.6|455|455.6|455|455.6|455|455.6|455|14
1743182550000|2025-03-28 17:22:30|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|10
1743182560000|2025-03-28 17:22:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|21
1743182570000|2025-03-28 17:22:50|||||||||10
1743182580000|2025-03-28 17:23:00|456|455.4|455.8|455.2|456|455.4|455.8|455.2|17
1743182590000|2025-03-28 17:23:10|||||||||21
1743182600000|2025-03-28 17:23:20|||||||||3
1743182610000|2025-03-28 17:23:30|||||||||4
1743182620000|2025-03-28 17:23:40|||||||||2
1743182630000|2025-03-28 17:23:50|||||||||29
1743182640000|2025-03-28 17:24:00|||||||||31
1743182650000|2025-03-28 17:24:10|||||||||4
1743182660000|2025-03-28 17:24:20|||||||||2
1743182670000|2025-03-28 17:24:30|455.9|455.3|456.1|455.5|456.1|455.5|455.9|455.3|337
1743182680000|2025-03-28 17:24:40|||||||||4
1743182690000|2025-03-28 17:24:50|456|455.4|456|455.4|456|455.4|456|455.4|34
1743182700000|2025-03-28 17:25:00|455.9|455.3|456|455.4|456|455.4|455.8|455.2|4
1743182710000|2025-03-28 17:25:10|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|57
1743182720000|2025-03-28 17:25:20|455.8|455.2|456|455.4|456|455.4|455.8|455.2|25
1743182730000|2025-03-28 17:25:30|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|7
1743182740000|2025-03-28 17:25:40|456|455.4|456|455.4|456|455.4|456|455.4|12
1743182750000|2025-03-28 17:25:50|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|3
1743182760000|2025-03-28 17:26:00|||||||||2
1743182770000|2025-03-28 17:26:10|||||||||1
1743182780000|2025-03-28 17:26:20|456|455.4|455.9|455.3|456|455.4|455.9|455.3|1
1743182790000|2025-03-28 17:26:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|6
1743182800000|2025-03-28 17:26:40|456|455.4|456|455.4|456|455.4|456|455.4|69
1743182810000|2025-03-28 17:26:50|455.9|455.3|455.8|455.2|456|455.4|455.8|455.2|15
1743182820000|2025-03-28 17:27:00|456|455.4|456|455.4|456|455.4|456|455.4|1
1743182830000|2025-03-28 17:27:10|||||||||11
1743182840000|2025-03-28 17:27:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|19
1743182850000|2025-03-28 17:27:30|||||||||1
1743182860000|2025-03-28 17:27:40|456.2|455.6|456.2|455.6|456.2|455.6|456.1|455.5|3
1743182870000|2025-03-28 17:27:50|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|6
1743182880000|2025-03-28 17:28:00|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|2
1743182890000|2025-03-28 17:28:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|68
1743182900000|2025-03-28 17:28:20|456.5|455.9|456.8|456.2|456.9|456.3|456.5|455.9|115
1743182910000|2025-03-28 17:28:30|||||||||25
1743182920000|2025-03-28 17:28:40|||||||||7
1743182930000|2025-03-28 17:28:50|||||||||6
1743182940000|2025-03-28 17:29:00|||||||||29
1743182950000|2025-03-28 17:29:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|6
1743182960000|2025-03-28 17:29:20|457|456.4|457|456.4|457|456.4|457|456.4|10
1743182970000|2025-03-28 17:29:30|456.8|456.2|456.9|456.3|457|456.4|456.8|456.2|2
1743182980000|2025-03-28 17:29:40|457|456.4|457|456.4|457|456.4|457|456.4|8
1743182990000|2025-03-28 17:29:50|||||||||50
1743183000000|2025-03-28 17:30:00|457.1|456.5|457|456.4|457.2|456.6|457|456.4|49
1743183010000|2025-03-28 17:30:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|13
1743183020000|2025-03-28 17:30:20|||||||||29
1743183030000|2025-03-28 17:30:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|46
1743183040000|2025-03-28 17:30:40|||||||||59
1743183050000|2025-03-28 17:30:50|||||||||10
1743183060000|2025-03-28 17:31:00|||||||||3
1743183070000|2025-03-28 17:31:10|||||||||3
1743183080000|2025-03-28 17:31:20|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|17
1743183090000|2025-03-28 17:31:30|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|28
1743183100000|2025-03-28 17:31:40|||||||||18
1743183110000|2025-03-28 17:31:50|||||||||12
1743183120000|2025-03-28 17:32:00|||||||||8
1743183130000|2025-03-28 17:32:10|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|31
1743183140000|2025-03-28 17:32:20|||||||||19
1743183150000|2025-03-28 17:32:30|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|54
1743183160000|2025-03-28 17:32:40|||||||||4
1743183170000|2025-03-28 17:32:50|457.1|456.5|457.1|456.5|457.1|456.5|457|456.4|328
1743183180000|2025-03-28 17:33:00|||||||||4
1743183190000|2025-03-28 17:33:10|457|456.4|457|456.4|457|456.4|457|456.4|156
1743183200000|2025-03-28 17:33:20|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|32
1743183210000|2025-03-28 17:33:30|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|7
1743183230000|2025-03-28 17:33:50|456.6|456|456.7|456.1|456.7|456.1|456.6|456|5
1743183240000|2025-03-28 17:34:00|456.6|456|456.6|456|456.6|456|456.6|456|11
1743183250000|2025-03-28 17:34:10|||||||||1
1743183260000|2025-03-28 17:34:20|||||||||1
1743183270000|2025-03-28 17:34:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|102
1743183280000|2025-03-28 17:34:40|456.6|456|456.6|456|456.6|456|456.6|456|60
1743183290000|2025-03-28 17:34:50|||||||||16
1743183300000|2025-03-28 17:35:00|456.5|455.9|456.6|456|456.6|456|456.5|455.9|19
1743183310000|2025-03-28 17:35:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|88
1743183320000|2025-03-28 17:35:20|456.6|456|456.8|456.2|456.8|456.2|456.6|456|93
1743183330000|2025-03-28 17:35:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|63
1743183340000|2025-03-28 17:35:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|125
1743183350000|2025-03-28 17:35:50|456.7|456.1|456.7|456.1|456.8|456.2|456.7|456.1|59
1743183360000|2025-03-28 17:36:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|33
1743183370000|2025-03-28 17:36:10|456.8|456.2|456.5|455.9|456.8|456.2|456.5|455.9|133
1743183380000|2025-03-28 17:36:20|456.3|455.7|456.3|455.7|456.5|455.9|456.3|455.7|0
1743183390000|2025-03-28 17:36:30|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|91
1743183400000|2025-03-28 17:36:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|23
1743183410000|2025-03-28 17:36:50|456|455.4|455.8|455.2|456|455.4|455.8|455.2|95
1743183420000|2025-03-28 17:37:00|||||||||22
1743183430000|2025-03-28 17:37:10|||||||||2
1743183440000|2025-03-28 17:37:20|455.6|455|455.6|455|455.6|455|455.6|455|19
1743183460000|2025-03-28 17:37:40|||||||||4
1743183470000|2025-03-28 17:37:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1743183480000|2025-03-28 17:38:00|455.6|455|455.6|455|455.6|455|455.4|454.8|8
1743183490000|2025-03-28 17:38:10|455.5|454.9|455.6|455|455.6|455|455.5|454.9|6
1743183510000|2025-03-28 17:38:30|455.5|454.9|455.6|455|455.6|455|455.5|454.9|6
1743183520000|2025-03-28 17:38:40|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|44
1743183530000|2025-03-28 17:38:50|||||||||8
1743183540000|2025-03-28 17:39:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|122
1743183550000|2025-03-28 17:39:10|455.1|454.5|454.9|454.3|455.1|454.5|454.8|454.2|75
1743183560000|2025-03-28 17:39:20|454.8|454.2|455.3|454.7|455.3|454.7|454.8|454.2|61
1743183570000|2025-03-28 17:39:30|455.2|454.6|455.2|454.6|455.3|454.7|455.1|454.5|29
1743183580000|2025-03-28 17:39:40|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|55
1743183590000|2025-03-28 17:39:50|||||||||100
1743183600000|2025-03-28 17:40:00|||||||||51
1743183610000|2025-03-28 17:40:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|86
1743183620000|2025-03-28 17:40:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|40
1743183630000|2025-03-28 17:40:30|455.6|455|455.6|455|455.6|455|455.6|455|2
1743183640000|2025-03-28 17:40:40|455.4|454.8|455.5|454.9|455.6|455|455.4|454.8|22
1743183650000|2025-03-28 17:40:50|455.6|455|455.7|455.1|455.7|455.1|455.5|454.9|31
1743183660000|2025-03-28 17:41:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|20
1743183670000|2025-03-28 17:41:10|455.6|455|455.6|455|455.6|455|455.6|455|6
1743183680000|2025-03-28 17:41:20|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|50
1743183690000|2025-03-28 17:41:30|456.2|455.6|456.3|455.7|456.5|455.9|456.2|455.6|87
1743183700000|2025-03-28 17:41:40|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|44
1743183710000|2025-03-28 17:41:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|20
1743183720000|2025-03-28 17:42:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|3
1743183730000|2025-03-28 17:42:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|6
1743183740000|2025-03-28 17:42:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|2
1743183750000|2025-03-28 17:42:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|7
1743183760000|2025-03-28 17:42:40|||||||||12
1743183780000|2025-03-28 17:43:00|||||||||4
1743183790000|2025-03-28 17:43:10|||||||||2
1743183800000|2025-03-28 17:43:20|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|2
1743183810000|2025-03-28 17:43:30|||||||||10
1743183820000|2025-03-28 17:43:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|25
1743183830000|2025-03-28 17:43:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|42
1743183840000|2025-03-28 17:44:00|456.3|455.7|456.3|455.7|456.3|455.7|456.2|455.6|4
1743183850000|2025-03-28 17:44:10|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|550
1743183860000|2025-03-28 17:44:20|456.6|456|456.6|456|456.6|456|456.6|456|1
1743183870000|2025-03-28 17:44:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743183880000|2025-03-28 17:44:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|79
1743183890000|2025-03-28 17:44:50|||||||||22
1743183900000|2025-03-28 17:45:00|456.6|456|456.6|456|456.6|456|456.6|456|134
1743183910000|2025-03-28 17:45:10|||||||||7
1743183920000|2025-03-28 17:45:20|||||||||3
1743183930000|2025-03-28 17:45:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|148
1743183940000|2025-03-28 17:45:40|456.6|456|456.4|455.8|456.6|456|456.4|455.8|48
1743183950000|2025-03-28 17:45:50|456.6|456|456.6|456|456.6|456|456.6|456|9
1743183960000|2025-03-28 17:46:00|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|55
1743183970000|2025-03-28 17:46:10|456.2|455.6|456.2|455.6|456.2|455.6|456.1|455.5|44
1743183980000|2025-03-28 17:46:20|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|30
1743183990000|2025-03-28 17:46:30|||||||||9
1743184000000|2025-03-28 17:46:40|||||||||4
1743184010000|2025-03-28 17:46:50|||||||||3
1743184020000|2025-03-28 17:47:00|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|6
1743184030000|2025-03-28 17:47:10|||||||||5
1743184040000|2025-03-28 17:47:20|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|2
1743184050000|2025-03-28 17:47:30|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|7
1743184060000|2025-03-28 17:47:40|||||||||39
1743184070000|2025-03-28 17:47:50|||||||||5
1743184080000|2025-03-28 17:48:00|||||||||26
1743184100000|2025-03-28 17:48:20|456.4|455.8|456.4|455.8|456.6|456|456.4|455.8|103
1743184110000|2025-03-28 17:48:30|456.6|456|456.3|455.7|456.6|456|456.3|455.7|12
1743184120000|2025-03-28 17:48:40|||||||||16
1743184130000|2025-03-28 17:48:50|456.4|455.8|456.6|456|456.6|456|456.4|455.8|14
1743184140000|2025-03-28 17:49:00|456.4|455.8|456.6|456|456.6|456|456.4|455.8|10
1743184150000|2025-03-28 17:49:10|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|14
1743184160000|2025-03-28 17:49:20|||||||||3
1743184170000|2025-03-28 17:49:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1743184180000|2025-03-28 17:49:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|5
1743184190000|2025-03-28 17:49:50|||||||||1
1743184200000|2025-03-28 17:50:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1743184210000|2025-03-28 17:50:10|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|41
1743184220000|2025-03-28 17:50:20|||||||||1
1743184230000|2025-03-28 17:50:30|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|56
1743184240000|2025-03-28 17:50:40|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|32
1743184250000|2025-03-28 17:50:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743184260000|2025-03-28 17:51:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|6
1743184270000|2025-03-28 17:51:10|||||||||9
1743184280000|2025-03-28 17:51:20|||||||||6
1743184290000|2025-03-28 17:51:30|||||||||10
1743184300000|2025-03-28 17:51:40|||||||||62
1743184310000|2025-03-28 17:51:50|||||||||15
1743184320000|2025-03-28 17:52:00|||||||||14
1743184330000|2025-03-28 17:52:10|||||||||1
1743184340000|2025-03-28 17:52:20|||||||||5
1743184350000|2025-03-28 17:52:30|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|20
1743184360000|2025-03-28 17:52:40|||||||||20
1743184370000|2025-03-28 17:52:50|||||||||5
1743184380000|2025-03-28 17:53:00|||||||||5
1743184390000|2025-03-28 17:53:10|||||||||8
1743184400000|2025-03-28 17:53:20|||||||||5
1743184410000|2025-03-28 17:53:30|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|4
1743184420000|2025-03-28 17:53:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|13
1743184430000|2025-03-28 17:53:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|46
1743184440000|2025-03-28 17:54:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|38
1743184450000|2025-03-28 17:54:10|456.7|456.1|456.7|456.1|456.8|456.2|456.7|456.1|16
1743184460000|2025-03-28 17:54:20|456.6|456|456.4|455.8|456.6|456|456.4|455.8|241
1743184470000|2025-03-28 17:54:30|||||||||8
1743184480000|2025-03-28 17:54:40|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|35
1743184490000|2025-03-28 17:54:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|1
1743184500000|2025-03-28 17:55:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|50
1743184510000|2025-03-28 17:55:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|49
1743184520000|2025-03-28 17:55:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|19
1743184530000|2025-03-28 17:55:30|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|219
1743184540000|2025-03-28 17:55:40|||||||||8
1743184550000|2025-03-28 17:55:50|||||||||103
1743184560000|2025-03-28 17:56:00|||||||||2
1743184570000|2025-03-28 17:56:10|||||||||6
1743184580000|2025-03-28 17:56:20|||||||||1
1743184590000|2025-03-28 17:56:30|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|31
1743184600000|2025-03-28 17:56:40|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|14
1743184610000|2025-03-28 17:56:50|||||||||7
1743184620000|2025-03-28 17:57:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|112
1743184630000|2025-03-28 17:57:10|||||||||130
1743184650000|2025-03-28 17:57:30|456.6|456|456.4|455.8|456.6|456|456.4|455.8|43
1743184660000|2025-03-28 17:57:40|456.6|456|456.5|455.9|456.6|456|456.5|455.9|8
1743184670000|2025-03-28 17:57:50|456.6|456|456.6|456|456.7|456.1|456.5|455.9|109
1743184680000|2025-03-28 17:58:00|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|5
1743184690000|2025-03-28 17:58:10|456.6|456|456.4|455.8|456.6|456|456.4|455.8|28
1743184700000|2025-03-28 17:58:20|||||||||5
1743184710000|2025-03-28 17:58:30|||||||||8
1743184720000|2025-03-28 17:58:40|||||||||5
1743184730000|2025-03-28 17:58:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|88
1743184740000|2025-03-28 17:59:00|||||||||29
1743184750000|2025-03-28 17:59:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|13
1743184760000|2025-03-28 17:59:20|||||||||13
1743184770000|2025-03-28 17:59:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|91
1743184780000|2025-03-28 17:59:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|8
1743184790000|2025-03-28 17:59:50|456.7|456.1|456.7|456.1|456.8|456.2|456.7|456.1|5
1743184800000|2025-03-28 18:00:00|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|5
1743184810000|2025-03-28 18:00:10|||||||||16
1743184820000|2025-03-28 18:00:20|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|167
1743184830000|2025-03-28 18:00:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|34
1743184840000|2025-03-28 18:00:40|||||||||1
1743184850000|2025-03-28 18:00:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|6
1743184860000|2025-03-28 18:01:00|||||||||184
1743184870000|2025-03-28 18:01:10|||||||||5
1743184880000|2025-03-28 18:01:20|||||||||1
1743184890000|2025-03-28 18:01:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|42
1743184900000|2025-03-28 18:01:40|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|56
1743184910000|2025-03-28 18:01:50|||||||||9
1743184920000|2025-03-28 18:02:00|457|456.4|457.1|456.5|457.1|456.5|457|456.4|6
1743184930000|2025-03-28 18:02:10|457|456.4|457|456.4|457.1|456.5|456.9|456.3|4
1743184940000|2025-03-28 18:02:20|456.9|456.3|457|456.4|457|456.4|456.9|456.3|7
1743184950000|2025-03-28 18:02:30|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|10
1743184960000|2025-03-28 18:02:40|||||||||3
1743184970000|2025-03-28 18:02:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|77
1743184980000|2025-03-28 18:03:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|3
1743184990000|2025-03-28 18:03:10|||||||||2
1743185000000|2025-03-28 18:03:20|||||||||1
1743185020000|2025-03-28 18:03:40|||||||||11
1743185030000|2025-03-28 18:03:50|||||||||9
1743185040000|2025-03-28 18:04:00|||||||||2
1743185050000|2025-03-28 18:04:10|||||||||48
1743185060000|2025-03-28 18:04:20|||||||||6
1743185070000|2025-03-28 18:04:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|29
1743185080000|2025-03-28 18:04:40|||||||||19
1743185090000|2025-03-28 18:04:50|457.1|456.5|457.2|456.6|457.2|456.6|456.9|456.3|175
1743185100000|2025-03-28 18:05:00|||||||||21
1743185110000|2025-03-28 18:05:10|||||||||45
1743185120000|2025-03-28 18:05:20|||||||||31
1743185130000|2025-03-28 18:05:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|118
1743185140000|2025-03-28 18:05:40|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|15
1743185150000|2025-03-28 18:05:50|||||||||32
1743185160000|2025-03-28 18:06:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|34
1743185170000|2025-03-28 18:06:10|||||||||82
1743185180000|2025-03-28 18:06:20|||||||||1
1743185190000|2025-03-28 18:06:30|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|28
1743185200000|2025-03-28 18:06:40|||||||||13
1743185210000|2025-03-28 18:06:50|||||||||7
1743185220000|2025-03-28 18:07:00|||||||||26
1743185230000|2025-03-28 18:07:10|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|7
1743185240000|2025-03-28 18:07:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|79
1743185250000|2025-03-28 18:07:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|28
1743185270000|2025-03-28 18:07:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|105
1743185280000|2025-03-28 18:08:00|||||||||27
1743185290000|2025-03-28 18:08:10|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|202
1743185300000|2025-03-28 18:08:20|||||||||5
1743185310000|2025-03-28 18:08:30|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|6
1743185320000|2025-03-28 18:08:40|||||||||23
1743185330000|2025-03-28 18:08:50|||||||||12
1743185340000|2025-03-28 18:09:00|457.6|457|457.3|456.7|457.6|457|457.3|456.7|60
1743185350000|2025-03-28 18:09:10|||||||||31
1743185360000|2025-03-28 18:09:20|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|112
1743185370000|2025-03-28 18:09:30|457.6|457|457.4|456.8|457.6|457|457.4|456.8|16
1743185380000|2025-03-28 18:09:40|457.6|457|457.6|457|457.6|457|457.6|457|1
1743185390000|2025-03-28 18:09:50|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|74
1743185400000|2025-03-28 18:10:00|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|18
1743185410000|2025-03-28 18:10:10|457|456.4|456.8|456.2|457|456.4|456.8|456.2|352
1743185420000|2025-03-28 18:10:20|456.9|456.3|457.1|456.5|457.1|456.5|456.8|456.2|52
1743185430000|2025-03-28 18:10:30|||||||||4
1743185440000|2025-03-28 18:10:40|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|74
1743185450000|2025-03-28 18:10:50|||||||||41
1743185460000|2025-03-28 18:11:00|||||||||209
1743185470000|2025-03-28 18:11:10|||||||||7
1743185480000|2025-03-28 18:11:20|||||||||46
1743185490000|2025-03-28 18:11:30|457.6|457|457.5|456.9|457.6|457|457.5|456.9|316
1743185500000|2025-03-28 18:11:40|457.6|457|457.6|457|457.6|457|457.5|456.9|265
1743185510000|2025-03-28 18:11:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|84
1743185520000|2025-03-28 18:12:00|||||||||25
1743185530000|2025-03-28 18:12:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|105
1743185540000|2025-03-28 18:12:20|457.6|457|457.6|457|457.6|457|457.6|457|69
1743185550000|2025-03-28 18:12:30|||||||||14
1743185560000|2025-03-28 18:12:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|39
1743185570000|2025-03-28 18:12:50|||||||||53
1743185580000|2025-03-28 18:13:00|457.6|457|457.6|457|457.6|457|457.6|457|205
1743185590000|2025-03-28 18:13:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|34
1743185600000|2025-03-28 18:13:20|457.5|456.9|457.4|456.8|457.6|457|457.4|456.8|36
1743185610000|2025-03-28 18:13:30|457.6|457|457.4|456.8|457.6|457|457.4|456.8|97
1743185620000|2025-03-28 18:13:40|457.6|457|457.6|457|457.6|457|457.6|457|57
1743185630000|2025-03-28 18:13:50|457.5|456.9|457.3|456.7|457.6|457|457.3|456.7|71
1743185640000|2025-03-28 18:14:00|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|201
1743185650000|2025-03-28 18:14:10|||||||||126
1743185660000|2025-03-28 18:14:20|456.9|456.3|456.9|456.3|457.1|456.5|456.9|456.3|532
1743185670000|2025-03-28 18:14:30|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|132
1743185680000|2025-03-28 18:14:40|||||||||132
1743185690000|2025-03-28 18:14:50|||||||||488
1743185700000|2025-03-28 18:15:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|290
1743185710000|2025-03-28 18:15:10|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|60
1743185720000|2025-03-28 18:15:20|457.2|456.6|457.1|456.5|457.2|456.6|456.9|456.3|41
1743185730000|2025-03-28 18:15:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|28
1743185740000|2025-03-28 18:15:40|457.1|456.5|457.1|456.5|457.1|456.5|457|456.4|50
1743185750000|2025-03-28 18:15:50|457|456.4|456.9|456.3|457.1|456.5|456.9|456.3|87
1743185760000|2025-03-28 18:16:00|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|157
1743185770000|2025-03-28 18:16:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|80
1743185780000|2025-03-28 18:16:20|||||||||10
1743185790000|2025-03-28 18:16:30|||||||||4
1743185800000|2025-03-28 18:16:40|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|35
1743185810000|2025-03-28 18:16:50|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|1630
1743185820000|2025-03-28 18:17:00|||||||||11
1743185830000|2025-03-28 18:17:10|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|10
1743185840000|2025-03-28 18:17:20|||||||||46
1743185850000|2025-03-28 18:17:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|39
1743185860000|2025-03-28 18:17:40|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|37
1743185870000|2025-03-28 18:17:50|||||||||2
1743185880000|2025-03-28 18:18:00|||||||||40
1743185890000|2025-03-28 18:18:10|||||||||36
1743185900000|2025-03-28 18:18:20|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|23
1743185910000|2025-03-28 18:18:30|456.6|456|456.6|456|456.6|456|456.6|456|181
1743185920000|2025-03-28 18:18:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|206
1743185930000|2025-03-28 18:18:50|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|92
1743185940000|2025-03-28 18:19:00|456.6|456|456.6|456|456.6|456|456.6|456|295
1743185950000|2025-03-28 18:19:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|59
1743185960000|2025-03-28 18:19:20|456.4|455.8|456.4|455.8|456.6|456|456.4|455.8|35
1743185970000|2025-03-28 18:19:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|162
1743185980000|2025-03-28 18:19:40|456.9|456.3|456.7|456.1|456.9|456.3|456.7|456.1|136
1743185990000|2025-03-28 18:19:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|291
1743379200000|2025-03-31 00:00:00|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|89
1743379210000|2025-03-31 00:00:10|457.2|456.6|456.4|455.8|457.2|456.6|456.3|455.7|56
1743379220000|2025-03-31 00:00:20|456.3|455.7|456.3|455.7|456.6|456|456.2|455.6|51
1743379230000|2025-03-31 00:00:30|456.2|455.6|455.3|454.7|456.2|455.6|455.3|454.7|38
1743379240000|2025-03-31 00:00:40|455.2|454.6|455.2|454.6|455.3|454.7|455.1|454.5|42
1743379250000|2025-03-31 00:00:50|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|11
1743379260000|2025-03-31 00:01:00|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|39
1743379270000|2025-03-31 00:01:10|455.7|455.1|456.1|455.5|456.1|455.5|455.7|455.1|30
1743379280000|2025-03-31 00:01:20|456|455.4|456|455.4|456.1|455.5|455.7|455.1|74
1743379290000|2025-03-31 00:01:30|455.9|455.3|455.4|454.8|455.9|455.3|455.4|454.8|16
1743379300000|2025-03-31 00:01:40|455.5|454.9|455.9|455.3|455.9|455.3|455.5|454.9|20
1743379310000|2025-03-31 00:01:50|455.7|455.1|455.4|454.8|455.7|455.1|455.4|454.8|37
1743379320000|2025-03-31 00:02:00|455.3|454.7|455.4|454.8|455.5|454.9|455.3|454.7|314
1743379330000|2025-03-31 00:02:10|455.6|455|455.6|455|455.7|455.1|455.6|455|10
1743379340000|2025-03-31 00:02:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|38
1743379350000|2025-03-31 00:02:30|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|0
1743379370000|2025-03-31 00:02:50|455.6|455|455.6|455|455.6|455|455.6|455|2
1743379380000|2025-03-31 00:03:00|455.7|455.1|455.6|455|455.7|455.1|455.6|455|0
1743379390000|2025-03-31 00:03:10|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|1
1743379400000|2025-03-31 00:03:20|455.6|455|455.4|454.8|455.6|455|455.4|454.8|18
1743379410000|2025-03-31 00:03:30|455.6|455|455.6|455|455.6|455|455.6|455|13
1743379420000|2025-03-31 00:03:40|||||||||1
1743379430000|2025-03-31 00:03:50|455.7|455.1|455.6|455|455.7|455.1|455.4|454.8|30
1743379440000|2025-03-31 00:04:00|455.5|454.9|455.4|454.8|455.6|455|455.4|454.8|0
1743379450000|2025-03-31 00:04:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|36
1743379460000|2025-03-31 00:04:20|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|26
1743379470000|2025-03-31 00:04:30|455.1|454.5|455.2|454.6|455.3|454.7|455.1|454.5|210
1743379480000|2025-03-31 00:04:40|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|0
1743379490000|2025-03-31 00:04:50|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|6
1743379500000|2025-03-31 00:05:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1743379510000|2025-03-31 00:05:10|455.6|455|455.7|455.1|455.7|455.1|455.6|455|32
1743379520000|2025-03-31 00:05:20|455.8|455.2|456.1|455.5|456.1|455.5|455.8|455.2|7
1743379530000|2025-03-31 00:05:30|455.9|455.3|455.7|455.1|456|455.4|455.6|455|52
1743379540000|2025-03-31 00:05:40|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|1
1743379550000|2025-03-31 00:05:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|7
1743379560000|2025-03-31 00:06:00|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|2
1743379570000|2025-03-31 00:06:10|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|13
1743379580000|2025-03-31 00:06:20|455.9|455.3|455.9|455.3|455.9|455.3|455.8|455.2|0
1743379620000|2025-03-31 00:07:00|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|12
1743379630000|2025-03-31 00:07:10|||||||||1
1743379640000|2025-03-31 00:07:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|14
1743379650000|2025-03-31 00:07:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743379660000|2025-03-31 00:07:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|14
1743379670000|2025-03-31 00:07:50|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|5
1743379680000|2025-03-31 00:08:00|||||||||38
1743379690000|2025-03-31 00:08:10|||||||||1
1743379700000|2025-03-31 00:08:20|||||||||1
1743379710000|2025-03-31 00:08:30|||||||||1
1743379720000|2025-03-31 00:08:40|||||||||1
1743379730000|2025-03-31 00:08:50|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|504
1743379740000|2025-03-31 00:09:00|||||||||2
1743379760000|2025-03-31 00:09:20|||||||||402
1743379770000|2025-03-31 00:09:30|456.6|456|456.6|456|456.6|456|456.6|456|12
1743379780000|2025-03-31 00:09:40|456.4|455.8|456.4|455.8|456.4|455.8|456.3|455.7|112
1743379790000|2025-03-31 00:09:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|10
1743379800000|2025-03-31 00:10:00|456.6|456|456.4|455.8|456.6|456|456.4|455.8|1
1743379810000|2025-03-31 00:10:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743379820000|2025-03-31 00:10:20|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|31
1743379830000|2025-03-31 00:10:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743379840000|2025-03-31 00:10:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1743379850000|2025-03-31 00:10:50|||||||||10
1743379860000|2025-03-31 00:11:00|||||||||1
1743379870000|2025-03-31 00:11:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|13
1743379880000|2025-03-31 00:11:20|456.2|455.6|456.2|455.6|456.3|455.7|456.2|455.6|7
1743379890000|2025-03-31 00:11:30|456.3|455.7|455.9|455.3|456.3|455.7|455.9|455.3|130
1743379920000|2025-03-31 00:12:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|471
1743379930000|2025-03-31 00:12:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|8
1743379940000|2025-03-31 00:12:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743379950000|2025-03-31 00:12:30|||||||||3
1743379970000|2025-03-31 00:12:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1743379980000|2025-03-31 00:13:00|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|30
1743379990000|2025-03-31 00:13:10|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|3
1743380000000|2025-03-31 00:13:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|11
1743380050000|2025-03-31 00:14:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1743380060000|2025-03-31 00:14:20|||||||||4
1743380100000|2025-03-31 00:15:00|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|20
1743380120000|2025-03-31 00:15:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|7
1743380130000|2025-03-31 00:15:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1743380140000|2025-03-31 00:15:40|||||||||1
1743380150000|2025-03-31 00:15:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743380160000|2025-03-31 00:16:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|1
1743380170000|2025-03-31 00:16:10|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|0
1743380190000|2025-03-31 00:16:30|||||||||14
1743380230000|2025-03-31 00:17:10|||||||||1
1743380260000|2025-03-31 00:17:40|||||||||10
1743380270000|2025-03-31 00:17:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|18
1743380280000|2025-03-31 00:18:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|6
1743380290000|2025-03-31 00:18:10|455.6|455|455.4|454.8|455.7|455.1|455.4|454.8|19
1743380300000|2025-03-31 00:18:20|||||||||1
1743380350000|2025-03-31 00:19:10|||||||||1
1743380360000|2025-03-31 00:19:20|||||||||1
1743380370000|2025-03-31 00:19:30|||||||||16
1743380380000|2025-03-31 00:19:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1743380400000|2025-03-31 00:20:00|||||||||1
1743380410000|2025-03-31 00:20:10|||||||||1
1743380420000|2025-03-31 00:20:20|||||||||3
1743380430000|2025-03-31 00:20:30|455.4|454.8|455.2|454.6|455.4|454.8|455.2|454.6|14
1743380460000|2025-03-31 00:21:00|||||||||1
1743380470000|2025-03-31 00:21:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|79
1743380480000|2025-03-31 00:21:20|455|454.4|455.2|454.6|455.2|454.6|455|454.4|55
1743380490000|2025-03-31 00:21:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1743380520000|2025-03-31 00:22:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|6
1743380540000|2025-03-31 00:22:20|||||||||1
1743380550000|2025-03-31 00:22:30|||||||||7
1743380590000|2025-03-31 00:23:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1743380630000|2025-03-31 00:23:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743380640000|2025-03-31 00:24:00|||||||||3
1743380650000|2025-03-31 00:24:10|||||||||4
1743380710000|2025-03-31 00:25:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|5
1743380720000|2025-03-31 00:25:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743380850000|2025-03-31 00:27:30|||||||||13
1743380910000|2025-03-31 00:28:30|||||||||1
1743380950000|2025-03-31 00:29:10|||||||||3
1743380960000|2025-03-31 00:29:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|3
1743381060000|2025-03-31 00:31:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|5
1743381070000|2025-03-31 00:31:10|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|0
1743381120000|2025-03-31 00:32:00|||||||||1
1743381150000|2025-03-31 00:32:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|2
1743381170000|2025-03-31 00:32:50|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|0
1743381180000|2025-03-31 00:33:00|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|2
1743381220000|2025-03-31 00:33:40|||||||||9
1743381250000|2025-03-31 00:34:10|||||||||2
1743381330000|2025-03-31 00:35:30|||||||||2
1743381380000|2025-03-31 00:36:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|26
1743381400000|2025-03-31 00:36:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743381470000|2025-03-31 00:37:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743381490000|2025-03-31 00:38:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743381510000|2025-03-31 00:38:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|24
1743381590000|2025-03-31 00:39:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|18
1743381600000|2025-03-31 00:40:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1743381700000|2025-03-31 00:41:40|||||||||8
1743381750000|2025-03-31 00:42:30|||||||||6
1743381780000|2025-03-31 00:43:00|||||||||1
1743381790000|2025-03-31 00:43:10|||||||||2
1743381800000|2025-03-31 00:43:20|||||||||3
1743381810000|2025-03-31 00:43:30|||||||||2
1743381820000|2025-03-31 00:43:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|15
1743381830000|2025-03-31 00:43:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|2
1743381840000|2025-03-31 00:44:00|||||||||3
1743381850000|2025-03-31 00:44:10|||||||||3
1743381860000|2025-03-31 00:44:20|||||||||6
1743381870000|2025-03-31 00:44:30|||||||||4
1743381920000|2025-03-31 00:45:20|||||||||24
1743381950000|2025-03-31 00:45:50|||||||||6
1743382160000|2025-03-31 00:49:20|||||||||4
1743382180000|2025-03-31 00:49:40|||||||||8
1743382290000|2025-03-31 00:51:30|||||||||11
1743382330000|2025-03-31 00:52:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|4
1743382340000|2025-03-31 00:52:20|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|2
1743382490000|2025-03-31 00:54:50|455|454.4|455|454.4|455|454.4|455|454.4|29
1743382500000|2025-03-31 00:55:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1743382540000|2025-03-31 00:55:40|455|454.4|455.2|454.6|455.2|454.6|455|454.4|9
1743382550000|2025-03-31 00:55:50|||||||||16
1743382700000|2025-03-31 00:58:20|||||||||1
1743382720000|2025-03-31 00:58:40|||||||||1
1743382800000|2025-03-31 01:00:00|455.7|455.1|455.4|454.8|455.7|455.1|455.4|454.8|28
1743382810000|2025-03-31 01:00:10|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|0
1743382820000|2025-03-31 01:00:20|455.6|455|455.4|454.8|455.6|455|455.4|454.8|4
1743382860000|2025-03-31 01:01:00|||||||||45
1743382920000|2025-03-31 01:02:00|||||||||9
1743382940000|2025-03-31 01:02:20|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|23
1743383060000|2025-03-31 01:04:20|||||||||6
1743383070000|2025-03-31 01:04:30|||||||||1
1743383080000|2025-03-31 01:04:40|||||||||1
1743383210000|2025-03-31 01:06:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1743383220000|2025-03-31 01:07:00|||||||||27
1743383250000|2025-03-31 01:07:30|||||||||8
1743383260000|2025-03-31 01:07:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|126
1743383270000|2025-03-31 01:07:50|455.6|455|455.7|455.1|455.7|455.1|455.5|454.9|15
1743383320000|2025-03-31 01:08:40|455.6|455|455.5|454.9|455.6|455|455.5|454.9|10
1743383390000|2025-03-31 01:09:50|||||||||19
1743383490000|2025-03-31 01:11:30|455.6|455|455.6|455|455.6|455|455.5|454.9|35
1743383500000|2025-03-31 01:11:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743383510000|2025-03-31 01:11:50|455.6|455|455.6|455|455.6|455|455.6|455|0
1743383520000|2025-03-31 01:12:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743383550000|2025-03-31 01:12:30|455.6|455|455.7|455.1|455.7|455.1|455.6|455|0
1743383570000|2025-03-31 01:12:50|455.6|455|455.6|455|455.6|455|455.6|455|0
1743383660000|2025-03-31 01:14:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743383710000|2025-03-31 01:15:10|||||||||19
1743383730000|2025-03-31 01:15:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1743383750000|2025-03-31 01:15:50|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|11
1743383770000|2025-03-31 01:16:10|||||||||50
1743383840000|2025-03-31 01:17:20|||||||||1
1743383850000|2025-03-31 01:17:30|455.6|455|455.6|455|455.6|455|455.6|455|1
1743383860000|2025-03-31 01:17:40|||||||||5
1743383950000|2025-03-31 01:19:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743383970000|2025-03-31 01:19:30|||||||||7
1743384000000|2025-03-31 01:20:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1743384020000|2025-03-31 01:20:20|||||||||1
1743384030000|2025-03-31 01:20:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1743384060000|2025-03-31 01:21:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|13
1743384210000|2025-03-31 01:23:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1743384220000|2025-03-31 01:23:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743384250000|2025-03-31 01:24:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|9
1743384270000|2025-03-31 01:24:30|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|0
1743384290000|2025-03-31 01:24:50|||||||||1
1743384350000|2025-03-31 01:25:50|||||||||3
1743384500000|2025-03-31 01:28:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743384560000|2025-03-31 01:29:20|456|455.4|456|455.4|456|455.4|456|455.4|2
1743384570000|2025-03-31 01:29:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|16
1743384580000|2025-03-31 01:29:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|25
1743384610000|2025-03-31 01:30:10|||||||||1
1743384620000|2025-03-31 01:30:20|||||||||1
1743384670000|2025-03-31 01:31:10|456.6|456|456.6|456|456.6|456|456.6|456|251
1743384690000|2025-03-31 01:31:30|||||||||13
1743384760000|2025-03-31 01:32:40|||||||||1
1743384780000|2025-03-31 01:33:00|||||||||9
1743384800000|2025-03-31 01:33:20|||||||||1
1743384860000|2025-03-31 01:34:20|||||||||1
1743384970000|2025-03-31 01:36:10|456.7|456.1|456.6|456|456.7|456.1|456.6|456|45
1743385030000|2025-03-31 01:37:10|||||||||1
1743385060000|2025-03-31 01:37:40|||||||||9
1743385070000|2025-03-31 01:37:50|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|20
1743385120000|2025-03-31 01:38:40|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|8
1743385130000|2025-03-31 01:38:50|457|456.4|456.8|456.2|457|456.4|456.8|456.2|1
1743385140000|2025-03-31 01:39:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|4
1743385150000|2025-03-31 01:39:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|1
1743385170000|2025-03-31 01:39:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743385180000|2025-03-31 01:39:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743385220000|2025-03-31 01:40:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743385230000|2025-03-31 01:40:30|456.8|456.2|457|456.4|457|456.4|456.8|456.2|23
1743385250000|2025-03-31 01:40:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|11
1743385270000|2025-03-31 01:41:10|||||||||1
1743385280000|2025-03-31 01:41:20|||||||||1
1743385290000|2025-03-31 01:41:30|||||||||88
1743385310000|2025-03-31 01:41:50|||||||||2
1743385320000|2025-03-31 01:42:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|28
1743385330000|2025-03-31 01:42:10|||||||||1
1743385390000|2025-03-31 01:43:10|||||||||16
1743385460000|2025-03-31 01:44:20|||||||||2
1743385470000|2025-03-31 01:44:30|456.6|456|456.5|455.9|456.6|456|456.4|455.8|48
1743385480000|2025-03-31 01:44:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743385500000|2025-03-31 01:45:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|2
1743385520000|2025-03-31 01:45:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743385530000|2025-03-31 01:45:30|456.5|455.9|456.6|456|456.6|456|456.4|455.8|1
1743385590000|2025-03-31 01:46:30|||||||||1
1743385680000|2025-03-31 01:48:00|||||||||3
1743385690000|2025-03-31 01:48:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|6
1743385700000|2025-03-31 01:48:20|||||||||3
1743385710000|2025-03-31 01:48:30|||||||||3
1743385720000|2025-03-31 01:48:40|||||||||3
1743385730000|2025-03-31 01:48:50|||||||||3
1743385740000|2025-03-31 01:49:00|||||||||3
1743385750000|2025-03-31 01:49:10|||||||||2
1743385760000|2025-03-31 01:49:20|||||||||3
1743385770000|2025-03-31 01:49:30|||||||||3
1743385830000|2025-03-31 01:50:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|37
1743385840000|2025-03-31 01:50:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743385890000|2025-03-31 01:51:30|||||||||2
1743385950000|2025-03-31 01:52:30|||||||||1
1743385960000|2025-03-31 01:52:40|||||||||2
1743385980000|2025-03-31 01:53:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1743385990000|2025-03-31 01:53:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1743386000000|2025-03-31 01:53:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743386020000|2025-03-31 01:53:40|457|456.4|457|456.4|457|456.4|457|456.4|0
1743386030000|2025-03-31 01:53:50|456.9|456.3|457|456.4|457|456.4|456.9|456.3|0
1743386040000|2025-03-31 01:54:00|456.9|456.3|457|456.4|457|456.4|456.9|456.3|0
1743386050000|2025-03-31 01:54:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743386060000|2025-03-31 01:54:20|||||||||1
1743386080000|2025-03-31 01:54:40|457|456.4|457|456.4|457|456.4|457|456.4|0
1743386090000|2025-03-31 01:54:50|||||||||1
1743386100000|2025-03-31 01:55:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743386110000|2025-03-31 01:55:10|457|456.4|457|456.4|457|456.4|457|456.4|0
1743386120000|2025-03-31 01:55:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743386130000|2025-03-31 01:55:30|457|456.4|456.9|456.3|457|456.4|456.9|456.3|12
1743386150000|2025-03-31 01:55:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743386170000|2025-03-31 01:56:10|||||||||1
1743386230000|2025-03-31 01:57:10|||||||||2
1743386280000|2025-03-31 01:58:00|||||||||2
1743386300000|2025-03-31 01:58:20|||||||||2
1743386310000|2025-03-31 01:58:30|||||||||2
1743386320000|2025-03-31 01:58:40|||||||||3
1743386330000|2025-03-31 01:58:50|||||||||2
1743386340000|2025-03-31 01:59:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|1
1743386350000|2025-03-31 01:59:10|||||||||3
1743386360000|2025-03-31 01:59:20|||||||||2
1743386370000|2025-03-31 01:59:30|||||||||3
1743386400000|2025-03-31 02:00:00|||||||||1
1743386440000|2025-03-31 02:00:40|456.6|456|456.8|456.2|456.8|456.2|456.6|456|15
1743386540000|2025-03-31 02:02:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|25
1743386550000|2025-03-31 02:02:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|4
1743386560000|2025-03-31 02:02:40|||||||||21
1743386570000|2025-03-31 02:02:50|||||||||1
1743386580000|2025-03-31 02:03:00|||||||||1
1743386590000|2025-03-31 02:03:10|||||||||27
1743386600000|2025-03-31 02:03:20|||||||||2
1743386650000|2025-03-31 02:04:10|||||||||1
1743386720000|2025-03-31 02:05:20|456.8|456.2|457.1|456.5|457.1|456.5|456.8|456.2|63
1743386810000|2025-03-31 02:06:50|||||||||4
1743386830000|2025-03-31 02:07:10|||||||||1
1743386860000|2025-03-31 02:07:40|||||||||1
1743386900000|2025-03-31 02:08:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|20
1743386910000|2025-03-31 02:08:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1743386940000|2025-03-31 02:09:00|||||||||4
1743386960000|2025-03-31 02:09:20|||||||||1
1743386970000|2025-03-31 02:09:30|||||||||52
1743386980000|2025-03-31 02:09:40|||||||||90
1743386990000|2025-03-31 02:09:50|||||||||5
1743387000000|2025-03-31 02:10:00|||||||||5
1743387050000|2025-03-31 02:10:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|22
1743387080000|2025-03-31 02:11:20|||||||||2
1743387160000|2025-03-31 02:12:40|||||||||1
1743387200000|2025-03-31 02:13:20|||||||||36
1743387220000|2025-03-31 02:13:40|||||||||98
1743387390000|2025-03-31 02:16:30|||||||||3
1743387520000|2025-03-31 02:18:40|||||||||1
1743387540000|2025-03-31 02:19:00|||||||||8
1743387620000|2025-03-31 02:20:20|||||||||1
1743387660000|2025-03-31 02:21:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|23
1743387670000|2025-03-31 02:21:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743387680000|2025-03-31 02:21:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743387690000|2025-03-31 02:21:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|5
1743387810000|2025-03-31 02:23:30|||||||||4
1743387850000|2025-03-31 02:24:10|457|456.4|456.9|456.3|457|456.4|456.9|456.3|20
1743387860000|2025-03-31 02:24:20|457|456.4|456.9|456.3|457|456.4|456.9|456.3|0
1743387870000|2025-03-31 02:24:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|4
1743387880000|2025-03-31 02:24:40|||||||||8
1743387920000|2025-03-31 02:25:20|||||||||21
1743388160000|2025-03-31 02:29:20|||||||||12
1743388290000|2025-03-31 02:31:30|||||||||5
1743388410000|2025-03-31 02:33:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|4
1743388420000|2025-03-31 02:33:40|||||||||1
1743388440000|2025-03-31 02:34:00|457|456.4|457.1|456.5|457.1|456.5|457|456.4|0
1743388470000|2025-03-31 02:34:30|||||||||10
1743388530000|2025-03-31 02:35:30|||||||||10
1743388660000|2025-03-31 02:37:40|||||||||1
1743388750000|2025-03-31 02:39:10|||||||||2
1743388790000|2025-03-31 02:39:50|||||||||5
1743388960000|2025-03-31 02:42:40|||||||||2
1743388970000|2025-03-31 02:42:50|||||||||2
1743388980000|2025-03-31 02:43:00|||||||||1
1743388990000|2025-03-31 02:43:10|||||||||2
1743389000000|2025-03-31 02:43:20|||||||||2
1743389010000|2025-03-31 02:43:30|||||||||2
1743389020000|2025-03-31 02:43:40|||||||||1
1743389030000|2025-03-31 02:43:50|||||||||2
1743389040000|2025-03-31 02:44:00|||||||||3
1743389050000|2025-03-31 02:44:10|||||||||1
1743389060000|2025-03-31 02:44:20|||||||||2
1743389070000|2025-03-31 02:44:30|||||||||1
1743389110000|2025-03-31 02:45:10|||||||||2
1743389160000|2025-03-31 02:46:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|5
1743389170000|2025-03-31 02:46:10|||||||||1
1743389200000|2025-03-31 02:46:40|||||||||2
1743389240000|2025-03-31 02:47:20|||||||||1
1743389340000|2025-03-31 02:49:00|||||||||3
1743389370000|2025-03-31 02:49:30|||||||||4
1743389410000|2025-03-31 02:50:10|||||||||6
1743389440000|2025-03-31 02:50:40|||||||||1
1743389480000|2025-03-31 02:51:20|||||||||1
1743389630000|2025-03-31 02:53:50|||||||||8
1743389710000|2025-03-31 02:55:10|||||||||1
1743389770000|2025-03-31 02:56:10|||||||||1
1743389830000|2025-03-31 02:57:10|||||||||3
1743389910000|2025-03-31 02:58:30|||||||||1
1743390010000|2025-03-31 03:00:10|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|13
1743390020000|2025-03-31 03:00:20|457.2|456.6|457.3|456.7|457.3|456.7|457.1|456.5|10
1743390030000|2025-03-31 03:00:30|||||||||1
1743390070000|2025-03-31 03:01:10|||||||||1
1743390100000|2025-03-31 03:01:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|11
1743390110000|2025-03-31 03:01:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743390140000|2025-03-31 03:02:20|||||||||1
1743390150000|2025-03-31 03:02:30|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|5
1743390230000|2025-03-31 03:03:50|||||||||1
1743390250000|2025-03-31 03:04:10|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|2
1743390270000|2025-03-31 03:04:30|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|12
1743390310000|2025-03-31 03:05:10|||||||||1
1743390340000|2025-03-31 03:05:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|8
1743390360000|2025-03-31 03:06:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1743390380000|2025-03-31 03:06:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743390400000|2025-03-31 03:06:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743390470000|2025-03-31 03:07:50|||||||||1
1743390480000|2025-03-31 03:08:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|0
1743390500000|2025-03-31 03:08:20|||||||||1
1743390530000|2025-03-31 03:08:50|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|3
1743390550000|2025-03-31 03:09:10|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|2
1743390570000|2025-03-31 03:09:30|||||||||1
1743390610000|2025-03-31 03:10:10|||||||||2
1743390680000|2025-03-31 03:11:20|||||||||1
1743390720000|2025-03-31 03:12:00|||||||||1
1743390770000|2025-03-31 03:12:50|||||||||1
1743390810000|2025-03-31 03:13:30|||||||||1
1743390870000|2025-03-31 03:14:30|||||||||1
1743390920000|2025-03-31 03:15:20|||||||||2
1743390970000|2025-03-31 03:16:10|||||||||1
1743391000000|2025-03-31 03:16:40|||||||||3
1743391040000|2025-03-31 03:17:20|||||||||1
1743391100000|2025-03-31 03:18:20|||||||||1
1743391150000|2025-03-31 03:19:10|||||||||1
1743391220000|2025-03-31 03:20:20|||||||||1
1743391230000|2025-03-31 03:20:30|||||||||2
1743391240000|2025-03-31 03:20:40|||||||||1
1743391250000|2025-03-31 03:20:50|||||||||2
1743391260000|2025-03-31 03:21:00|||||||||2
1743391270000|2025-03-31 03:21:10|||||||||2
1743391280000|2025-03-31 03:21:20|||||||||1
1743391290000|2025-03-31 03:21:30|||||||||2
1743391300000|2025-03-31 03:21:40|||||||||2
1743391310000|2025-03-31 03:21:50|||||||||1
1743391320000|2025-03-31 03:22:00|||||||||2
1743391330000|2025-03-31 03:22:10|||||||||2
1743391340000|2025-03-31 03:22:20|||||||||1
1743391350000|2025-03-31 03:22:30|||||||||2
1743391360000|2025-03-31 03:22:40|457.6|457|457.6|457|457.6|457|457.6|457|248
1743391370000|2025-03-31 03:22:50|||||||||32
1743391380000|2025-03-31 03:23:00|||||||||1
1743391390000|2025-03-31 03:23:10|||||||||2
1743391400000|2025-03-31 03:23:20|||||||||2
1743391410000|2025-03-31 03:23:30|||||||||1
1743391420000|2025-03-31 03:23:40|||||||||2
1743391430000|2025-03-31 03:23:50|||||||||2
1743391440000|2025-03-31 03:24:00|||||||||1
1743391450000|2025-03-31 03:24:10|||||||||2
1743391460000|2025-03-31 03:24:20|457.8|457.2|457.6|457|457.8|457.2|457.6|457|76
1743391520000|2025-03-31 03:25:20|||||||||1
1743391570000|2025-03-31 03:26:10|||||||||1
1743391580000|2025-03-31 03:26:20|||||||||1
1743391620000|2025-03-31 03:27:00|||||||||43
1743391630000|2025-03-31 03:27:10|||||||||7
1743391640000|2025-03-31 03:27:20|||||||||1
1743391660000|2025-03-31 03:27:40|457.7|457.1|457.6|457|457.8|457.2|457.6|457|25
1743391700000|2025-03-31 03:28:20|||||||||1
1743391760000|2025-03-31 03:29:20|||||||||1
1743391770000|2025-03-31 03:29:30|||||||||13
1743391820000|2025-03-31 03:30:20|||||||||1
1743391830000|2025-03-31 03:30:30|||||||||45
1743391860000|2025-03-31 03:31:00|||||||||2
1743391890000|2025-03-31 03:31:30|||||||||1
1743391920000|2025-03-31 03:32:00|||||||||3
1743391980000|2025-03-31 03:33:00|||||||||1
1743392010000|2025-03-31 03:33:30|||||||||1
1743392040000|2025-03-31 03:34:00|||||||||2
1743392070000|2025-03-31 03:34:30|||||||||1
1743392100000|2025-03-31 03:35:00|||||||||1
1743392130000|2025-03-31 03:35:30|||||||||9
1743392210000|2025-03-31 03:36:50|||||||||2
1743392300000|2025-03-31 03:38:20|||||||||1
1743392330000|2025-03-31 03:38:50|||||||||1
1743392350000|2025-03-31 03:39:10|||||||||1
1743392440000|2025-03-31 03:40:40|||||||||3
1743392480000|2025-03-31 03:41:20|||||||||1
1743392500000|2025-03-31 03:41:40|||||||||1
1743392550000|2025-03-31 03:42:30|||||||||1
1743392730000|2025-03-31 03:45:30|||||||||1
1743392760000|2025-03-31 03:46:00|||||||||3
1743392850000|2025-03-31 03:47:30|||||||||2
1743392880000|2025-03-31 03:48:00|||||||||1
1743392890000|2025-03-31 03:48:10|||||||||1
1743392910000|2025-03-31 03:48:30|||||||||1
1743393000000|2025-03-31 03:50:00|||||||||2
1743393050000|2025-03-31 03:50:50|||||||||5
1743393080000|2025-03-31 03:51:20|||||||||3
1743393180000|2025-03-31 03:53:00|||||||||3
1743393330000|2025-03-31 03:55:30|||||||||3
1743393410000|2025-03-31 03:56:50|||||||||3
1743393530000|2025-03-31 03:58:50|||||||||14
1743393550000|2025-03-31 03:59:10|||||||||4
1743393610000|2025-03-31 04:00:10|||||||||1
1743393620000|2025-03-31 04:00:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|45
1743393630000|2025-03-31 04:00:30|457.6|457|457.6|457|457.6|457|457.6|457|13
1743393650000|2025-03-31 04:00:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1743393670000|2025-03-31 04:01:10|||||||||1
1743393680000|2025-03-31 04:01:20|||||||||1
1743393790000|2025-03-31 04:03:10|||||||||2
1743393840000|2025-03-31 04:04:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|11
1743393900000|2025-03-31 04:05:00|||||||||7
1743393910000|2025-03-31 04:05:10|||||||||1
1743393970000|2025-03-31 04:06:10|||||||||13
1743394050000|2025-03-31 04:07:30|||||||||21
1743394070000|2025-03-31 04:07:50|||||||||4
1743394100000|2025-03-31 04:08:20|||||||||2
1743394130000|2025-03-31 04:08:50|||||||||4
1743394240000|2025-03-31 04:10:40|||||||||3
1743394280000|2025-03-31 04:11:20|||||||||1
1743394340000|2025-03-31 04:12:20|||||||||8
1743394620000|2025-03-31 04:17:00|||||||||1
1743394750000|2025-03-31 04:19:10|||||||||1
1743394760000|2025-03-31 04:19:20|||||||||1
1743395110000|2025-03-31 04:25:10|||||||||1
1743395120000|2025-03-31 04:25:20|||||||||2
1743395180000|2025-03-31 04:26:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1743395190000|2025-03-31 04:26:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|21
1743395210000|2025-03-31 04:26:50|||||||||2
1743395230000|2025-03-31 04:27:10|||||||||4
1743395240000|2025-03-31 04:27:20|||||||||1
1743395340000|2025-03-31 04:29:00|||||||||2
1743395390000|2025-03-31 04:29:50|||||||||1
1743395410000|2025-03-31 04:30:10|||||||||9
1743395550000|2025-03-31 04:32:30|||||||||1
1743395560000|2025-03-31 04:32:40|||||||||2
1743395570000|2025-03-31 04:32:50|||||||||1
1743395580000|2025-03-31 04:33:00|||||||||3
1743395590000|2025-03-31 04:33:10|||||||||2
1743395600000|2025-03-31 04:33:20|||||||||2
1743395610000|2025-03-31 04:33:30|||||||||1
1743395620000|2025-03-31 04:33:40|||||||||2
1743395630000|2025-03-31 04:33:50|||||||||1
1743395640000|2025-03-31 04:34:00|||||||||2
1743395650000|2025-03-31 04:34:10|||||||||1
1743395660000|2025-03-31 04:34:20|||||||||2
1743395670000|2025-03-31 04:34:30|||||||||1
1743395850000|2025-03-31 04:37:30|||||||||5
1743395890000|2025-03-31 04:38:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743395910000|2025-03-31 04:38:30|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|22
1743395920000|2025-03-31 04:38:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1743395940000|2025-03-31 04:39:00|||||||||4
1743395970000|2025-03-31 04:39:30|||||||||2
1743396010000|2025-03-31 04:40:10|||||||||1
1743396220000|2025-03-31 04:43:40|||||||||1
1743396310000|2025-03-31 04:45:10|||||||||1
1743396430000|2025-03-31 04:47:10|||||||||23
1743396670000|2025-03-31 04:51:10|||||||||1
1743396680000|2025-03-31 04:51:20|||||||||1
1743396800000|2025-03-31 04:53:20|||||||||1
1743396820000|2025-03-31 04:53:40|||||||||1
1743397050000|2025-03-31 04:57:30|||||||||9
1743397130000|2025-03-31 04:58:50|||||||||7
1743397260000|2025-03-31 05:01:00|||||||||1
1743397610000|2025-03-31 05:06:50|||||||||9
1743397620000|2025-03-31 05:07:00|||||||||7
1743397650000|2025-03-31 05:07:30|||||||||14
1743397680000|2025-03-31 05:08:00|||||||||2
1743397750000|2025-03-31 05:09:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743397760000|2025-03-31 05:09:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743397780000|2025-03-31 05:09:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1743397800000|2025-03-31 05:10:00|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|0
1743397830000|2025-03-31 05:10:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|4
1743397930000|2025-03-31 05:12:10|||||||||3
1743397970000|2025-03-31 05:12:50|||||||||3
1743397980000|2025-03-31 05:13:00|||||||||1
1743397990000|2025-03-31 05:13:10|||||||||3
1743398000000|2025-03-31 05:13:20|||||||||2
1743398010000|2025-03-31 05:13:30|||||||||1
1743398020000|2025-03-31 05:13:40|||||||||2
1743398030000|2025-03-31 05:13:50|||||||||67
1743398300000|2025-03-31 05:18:20|||||||||12
1743398440000|2025-03-31 05:20:40|||||||||4
1743398510000|2025-03-31 05:21:50|458.6|458|458.6|458|458.6|458|458.6|458|4
1743398520000|2025-03-31 05:22:00|458.7|458.1|458.6|458|458.7|458.1|458.6|458|93
1743398530000|2025-03-31 05:22:10|||||||||6
1743398580000|2025-03-31 05:23:00|||||||||4
1743398700000|2025-03-31 05:25:00|458.7|458.1|458.6|458|458.7|458.1|458.6|458|1
1743398710000|2025-03-31 05:25:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|6
1743398750000|2025-03-31 05:25:50|||||||||1
1743398760000|2025-03-31 05:26:00|||||||||21
1743398780000|2025-03-31 05:26:20|||||||||1
1743398810000|2025-03-31 05:26:50|||||||||2
1743398840000|2025-03-31 05:27:20|||||||||1
1743398930000|2025-03-31 05:28:50|||||||||1
1743399020000|2025-03-31 05:30:20|||||||||6
1743399030000|2025-03-31 05:30:30|||||||||1
1743399050000|2025-03-31 05:30:50|||||||||2
1743399080000|2025-03-31 05:31:20|||||||||10
1743399130000|2025-03-31 05:32:10|||||||||1
1743399140000|2025-03-31 05:32:20|||||||||1
1743399200000|2025-03-31 05:33:20|||||||||1
1743399250000|2025-03-31 05:34:10|||||||||14
1743399340000|2025-03-31 05:35:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|2
1743399360000|2025-03-31 05:36:00|||||||||3
1743399370000|2025-03-31 05:36:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|3
1743399390000|2025-03-31 05:36:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743399400000|2025-03-31 05:36:40|458.6|458|458.6|458|458.7|458.1|458.6|458|0
1743399440000|2025-03-31 05:37:20|||||||||1
1743399490000|2025-03-31 05:38:10|||||||||1
1743399510000|2025-03-31 05:38:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743399550000|2025-03-31 05:39:10|||||||||1
1743399590000|2025-03-31 05:39:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|4
1743399600000|2025-03-31 05:40:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743399610000|2025-03-31 05:40:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1743399650000|2025-03-31 05:40:50|||||||||1
1743399670000|2025-03-31 05:41:10|||||||||1
1743399690000|2025-03-31 05:41:30|||||||||1
1743399710000|2025-03-31 05:41:50|||||||||1
1743399750000|2025-03-31 05:42:30|||||||||1
1743399760000|2025-03-31 05:42:40|||||||||2
1743399770000|2025-03-31 05:42:50|||||||||1
1743399780000|2025-03-31 05:43:00|||||||||2
1743399790000|2025-03-31 05:43:10|||||||||2
1743399800000|2025-03-31 05:43:20|||||||||2
1743399810000|2025-03-31 05:43:30|||||||||1
1743399820000|2025-03-31 05:43:40|||||||||2
1743399830000|2025-03-31 05:43:50|||||||||2
1743399840000|2025-03-31 05:44:00|||||||||1
1743399850000|2025-03-31 05:44:10|||||||||2
1743399860000|2025-03-31 05:44:20|||||||||1
1743399870000|2025-03-31 05:44:30|||||||||2
1743399880000|2025-03-31 05:44:40|||||||||1
1743399930000|2025-03-31 05:45:30|||||||||1
1743400040000|2025-03-31 05:47:20|||||||||2
1743400110000|2025-03-31 05:48:30|||||||||1
1743400140000|2025-03-31 05:49:00|||||||||13
1743400150000|2025-03-31 05:49:10|||||||||10
1743400160000|2025-03-31 05:49:20|||||||||2
1743400330000|2025-03-31 05:52:10|||||||||1
1743400420000|2025-03-31 05:53:40|||||||||8
1743400620000|2025-03-31 05:57:00|458.6|458|458.6|458|458.6|458|458.6|458|13
1743400680000|2025-03-31 05:58:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1743400690000|2025-03-31 05:58:10|||||||||9
1743400950000|2025-03-31 06:02:30|||||||||29
1743400970000|2025-03-31 06:02:50|||||||||2
1743401040000|2025-03-31 06:04:00|||||||||2
1743401050000|2025-03-31 06:04:10|||||||||1
1743401100000|2025-03-31 06:05:00|||||||||1
1743401190000|2025-03-31 06:06:30|||||||||10
1743401210000|2025-03-31 06:06:50|||||||||1
1743401220000|2025-03-31 06:07:00|||||||||9
1743401260000|2025-03-31 06:07:40|||||||||1
1743401320000|2025-03-31 06:08:40|||||||||1
1743401410000|2025-03-31 06:10:10|||||||||39
1743401490000|2025-03-31 06:11:30|||||||||4
1743401500000|2025-03-31 06:11:40|458.9|458.3|458.8|458.2|458.9|458.3|458.8|458.2|1
1743401570000|2025-03-31 06:12:50|||||||||1
1743401580000|2025-03-31 06:13:00|458.6|458|458.6|458|458.6|458|458.6|458|31
1743401630000|2025-03-31 06:13:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|44
1743401670000|2025-03-31 06:14:30|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|5
1743401680000|2025-03-31 06:14:40|458.5|457.9|458.6|458|458.6|458|458.5|457.9|25
1743401740000|2025-03-31 06:15:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|30
1743401760000|2025-03-31 06:16:00|||||||||2
1743401770000|2025-03-31 06:16:10|458.6|458|458.6|458|458.6|458|458.6|458|35
1743401810000|2025-03-31 06:16:50|||||||||20
1743401850000|2025-03-31 06:17:30|||||||||10
1743401910000|2025-03-31 06:18:30|||||||||1
1743401920000|2025-03-31 06:18:40|||||||||330
1743401950000|2025-03-31 06:19:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743402010000|2025-03-31 06:20:10|458.6|458|458.6|458|458.7|458.1|458.6|458|0
1743402020000|2025-03-31 06:20:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|10
1743402040000|2025-03-31 06:20:40|458.6|458|458.6|458|458.6|458|458.6|458|0
1743402070000|2025-03-31 06:21:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1743402330000|2025-03-31 06:25:30|||||||||1
1743402390000|2025-03-31 06:26:30|458.6|458|458.7|458.1|458.7|458.1|458.6|458|0
1743402410000|2025-03-31 06:26:50|458.6|458|458.6|458|458.6|458|458.6|458|0
1743402560000|2025-03-31 06:29:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743402580000|2025-03-31 06:29:40|458.6|458|458.6|458|458.6|458|458.6|458|0
1743402690000|2025-03-31 06:31:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|34
1743402700000|2025-03-31 06:31:40|458.6|458|458.6|458|458.6|458|458.6|458|0
1743402710000|2025-03-31 06:31:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743402760000|2025-03-31 06:32:40|458.6|458|458.6|458|458.6|458|458.6|458|0
1743402780000|2025-03-31 06:33:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743402790000|2025-03-31 06:33:10|458.6|458|458.6|458|458.6|458|458.6|458|0
1743402840000|2025-03-31 06:34:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|4
1743402930000|2025-03-31 06:35:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|17
1743403020000|2025-03-31 06:37:00|||||||||7
1743403030000|2025-03-31 06:37:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|2
1743403080000|2025-03-31 06:38:00|458.6|458|458.6|458|458.6|458|458.6|458|2
1743403170000|2025-03-31 06:39:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743403240000|2025-03-31 06:40:40|||||||||25
1743403250000|2025-03-31 06:40:50|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|24
1743403260000|2025-03-31 06:41:00|||||||||3
1743403270000|2025-03-31 06:41:10|||||||||1
1743403320000|2025-03-31 06:42:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1743403330000|2025-03-31 06:42:10|459|458.4|458.9|458.3|459|458.4|458.9|458.3|0
1743403340000|2025-03-31 06:42:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1743403380000|2025-03-31 06:43:00|||||||||33
1743403390000|2025-03-31 06:43:10|||||||||7
1743403420000|2025-03-31 06:43:40|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|31
1743403430000|2025-03-31 06:43:50|458.4|457.8|458.6|458|458.6|458|458.4|457.8|8
1743403460000|2025-03-31 06:44:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|5
1743403470000|2025-03-31 06:44:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|10
1743403500000|2025-03-31 06:45:00|||||||||4
1743403530000|2025-03-31 06:45:30|||||||||1
1743403540000|2025-03-31 06:45:40|||||||||1
1743403560000|2025-03-31 06:46:00|459|458.4|459|458.4|459|458.4|459|458.4|1
1743403610000|2025-03-31 06:46:50|||||||||3
1743403650000|2025-03-31 06:47:30|||||||||1
1743403720000|2025-03-31 06:48:40|||||||||4
1743403770000|2025-03-31 06:49:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|194
1743403790000|2025-03-31 06:49:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|22
1743403800000|2025-03-31 06:50:00|||||||||34
1743403820000|2025-03-31 06:50:20|||||||||1
1743403830000|2025-03-31 06:50:30|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|11
1743403840000|2025-03-31 06:50:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|6
1743403850000|2025-03-31 06:50:50|||||||||5
1743403870000|2025-03-31 06:51:10|||||||||3
1743403940000|2025-03-31 06:52:20|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|12
1743403950000|2025-03-31 06:52:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1743403960000|2025-03-31 06:52:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743403980000|2025-03-31 06:53:00|||||||||3
1743404010000|2025-03-31 06:53:30|||||||||6
1743404030000|2025-03-31 06:53:50|||||||||2
1743404110000|2025-03-31 06:55:10|||||||||1
1743404140000|2025-03-31 06:55:40|||||||||4
1743404220000|2025-03-31 06:57:00|||||||||3
1743404280000|2025-03-31 06:58:00|||||||||1
1743404290000|2025-03-31 06:58:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|14
1743404330000|2025-03-31 06:58:50|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|69
1743404340000|2025-03-31 06:59:00|||||||||1
1743404350000|2025-03-31 06:59:10|||||||||10
1743404380000|2025-03-31 06:59:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|1
1743404390000|2025-03-31 06:59:50|||||||||12
1743404460000|2025-03-31 07:01:00|459.2|458.6|459.3|458.7|459.3|458.7|459.1|458.5|11
1743404470000|2025-03-31 07:01:10|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|4
1743404500000|2025-03-31 07:01:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743404510000|2025-03-31 07:01:50|||||||||25
1743404560000|2025-03-31 07:02:40|458.9|458.3|459|458.4|459.1|458.5|458.9|458.3|113
1743404580000|2025-03-31 07:03:00|||||||||1
1743404590000|2025-03-31 07:03:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1743404640000|2025-03-31 07:04:00|458.7|458.1|458.7|458.1|458.7|458.1|458.6|458|66
1743404660000|2025-03-31 07:04:20|458.6|458|458.6|458|458.6|458|458.6|458|0
1743404690000|2025-03-31 07:04:50|||||||||39
1743404710000|2025-03-31 07:05:10|||||||||285
1743404740000|2025-03-31 07:05:40|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|11
1743404760000|2025-03-31 07:06:00|||||||||5
1743404820000|2025-03-31 07:07:00|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|19
1743404830000|2025-03-31 07:07:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743404900000|2025-03-31 07:08:20|||||||||5
1743404910000|2025-03-31 07:08:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743404920000|2025-03-31 07:08:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743404930000|2025-03-31 07:08:50|||||||||1
1743404950000|2025-03-31 07:09:10|||||||||3
1743405050000|2025-03-31 07:10:50|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|14
1743405060000|2025-03-31 07:11:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|23
1743405070000|2025-03-31 07:11:10|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|2
1743405110000|2025-03-31 07:11:50|||||||||10
1743405120000|2025-03-31 07:12:00|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|0
1743405160000|2025-03-31 07:12:40|||||||||30
1743405180000|2025-03-31 07:13:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743405190000|2025-03-31 07:13:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743405260000|2025-03-31 07:14:20|||||||||2
1743405290000|2025-03-31 07:14:50|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|1
1743405300000|2025-03-31 07:15:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743405310000|2025-03-31 07:15:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743405320000|2025-03-31 07:15:20|457.9|457.3|458|457.4|458|457.4|457.9|457.3|8
1743405340000|2025-03-31 07:15:40|458.1|457.5|458|457.4|458.1|457.5|458|457.4|4
1743405350000|2025-03-31 07:15:50|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|1
1743405360000|2025-03-31 07:16:00|||||||||3
1743405370000|2025-03-31 07:16:10|458|457.4|458|457.4|458|457.4|458|457.4|0
1743405380000|2025-03-31 07:16:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743405390000|2025-03-31 07:16:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|2
1743405400000|2025-03-31 07:16:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743405410000|2025-03-31 07:16:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|4
1743405420000|2025-03-31 07:17:00|||||||||2
1743405430000|2025-03-31 07:17:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743405470000|2025-03-31 07:17:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743405570000|2025-03-31 07:19:30|||||||||2
1743405640000|2025-03-31 07:20:40|||||||||1
1743405680000|2025-03-31 07:21:20|||||||||1
1743405720000|2025-03-31 07:22:00|||||||||3
1743405750000|2025-03-31 07:22:30|||||||||1
1743405780000|2025-03-31 07:23:00|||||||||1
1743405840000|2025-03-31 07:24:00|||||||||3
1743405950000|2025-03-31 07:25:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|12
1743405960000|2025-03-31 07:26:00|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|0
1743405970000|2025-03-31 07:26:10|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|0
1743406030000|2025-03-31 07:27:10|||||||||4
1743406140000|2025-03-31 07:29:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|6
1743406150000|2025-03-31 07:29:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743406170000|2025-03-31 07:29:30|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|0
1743406200000|2025-03-31 07:30:00|||||||||2
1743406250000|2025-03-31 07:30:50|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|3
1743406260000|2025-03-31 07:31:00|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|4
1743406270000|2025-03-31 07:31:10|||||||||1
1743406300000|2025-03-31 07:31:40|||||||||1
1743406340000|2025-03-31 07:32:20|||||||||1
1743406370000|2025-03-31 07:32:50|||||||||3
1743406410000|2025-03-31 07:33:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|4
1743406420000|2025-03-31 07:33:40|||||||||2
1743406430000|2025-03-31 07:33:50|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|6
1743406440000|2025-03-31 07:34:00|458.3|457.7|458.6|458|458.6|458|458.3|457.7|2
1743406450000|2025-03-31 07:34:10|||||||||3
1743406460000|2025-03-31 07:34:20|||||||||3
1743406470000|2025-03-31 07:34:30|||||||||2
1743406480000|2025-03-31 07:34:40|||||||||2
1743406490000|2025-03-31 07:34:50|||||||||3
1743406500000|2025-03-31 07:35:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|10
1743406510000|2025-03-31 07:35:10|||||||||1
1743406560000|2025-03-31 07:36:00|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|10
1743406570000|2025-03-31 07:36:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|2
1743406620000|2025-03-31 07:37:00|||||||||1
1743406630000|2025-03-31 07:37:10|||||||||1
1743406640000|2025-03-31 07:37:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|3
1743406650000|2025-03-31 07:37:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|2
1743406680000|2025-03-31 07:38:00|||||||||10
1743406690000|2025-03-31 07:38:10|||||||||4
1743406720000|2025-03-31 07:38:40|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|0
1743406760000|2025-03-31 07:39:20|||||||||2
1743406770000|2025-03-31 07:39:30|||||||||4
1743406800000|2025-03-31 07:40:00|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|4
1743406870000|2025-03-31 07:41:10|||||||||1
1743406910000|2025-03-31 07:41:50|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|7
1743406930000|2025-03-31 07:42:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743406940000|2025-03-31 07:42:20|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|0
1743406950000|2025-03-31 07:42:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|2
1743406960000|2025-03-31 07:42:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743406980000|2025-03-31 07:43:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1743406990000|2025-03-31 07:43:10|||||||||3
1743407110000|2025-03-31 07:45:10|||||||||3
1743407170000|2025-03-31 07:46:10|||||||||2
1743407220000|2025-03-31 07:47:00|||||||||2
1743407300000|2025-03-31 07:48:20|458.5|457.9|458.6|458|458.6|458|458.5|457.9|11
1743407310000|2025-03-31 07:48:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|6
1743407320000|2025-03-31 07:48:40|||||||||2
1743407340000|2025-03-31 07:49:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|0
1743407350000|2025-03-31 07:49:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|1
1743407370000|2025-03-31 07:49:30|458.6|458|458.6|458|458.6|458|458.6|458|0
1743407450000|2025-03-31 07:50:50|||||||||2
1743407480000|2025-03-31 07:51:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|25
1743407500000|2025-03-31 07:51:40|458.6|458|458.6|458|458.6|458|458.6|458|2
1743407520000|2025-03-31 07:52:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1743407530000|2025-03-31 07:52:10|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|0
1743407540000|2025-03-31 07:52:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|5
1743407560000|2025-03-31 07:52:40|458.6|458|458.6|458|458.6|458|458.6|458|4
1743407570000|2025-03-31 07:52:50|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|0
1743407590000|2025-03-31 07:53:10|458.6|458|458.6|458|458.6|458|458.6|458|9
1743407610000|2025-03-31 07:53:30|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|8
1743407640000|2025-03-31 07:54:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|2
1743407660000|2025-03-31 07:54:20|||||||||2
1743407690000|2025-03-31 07:54:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|3
1743407700000|2025-03-31 07:55:00|458.6|458|458.6|458|458.6|458|458.6|458|0
1743407720000|2025-03-31 07:55:20|||||||||1
1743407730000|2025-03-31 07:55:30|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|3
1743407860000|2025-03-31 07:57:40|||||||||6
1743407880000|2025-03-31 07:58:00|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|2
1743407890000|2025-03-31 07:58:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1743407910000|2025-03-31 07:58:30|||||||||1
1743407960000|2025-03-31 07:59:20|||||||||1
1743408000000|2025-03-31 08:00:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|22
1743408010000|2025-03-31 08:00:10|458.7|458.1|458.6|458|458.7|458.1|458.6|458|0
1743408030000|2025-03-31 08:00:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1743408040000|2025-03-31 08:00:40|458.8|458.2|458.6|458|458.8|458.2|458.6|458|1
1743408050000|2025-03-31 08:00:50|||||||||4
1743408070000|2025-03-31 08:01:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|1
1743408120000|2025-03-31 08:02:00|458.6|458|458.6|458|458.6|458|458.6|458|12
1743408180000|2025-03-31 08:03:00|||||||||5
1743408220000|2025-03-31 08:03:40|||||||||2
1743408260000|2025-03-31 08:04:20|||||||||1
1743408300000|2025-03-31 08:05:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|3
1743408360000|2025-03-31 08:06:00|||||||||4
1743408370000|2025-03-31 08:06:10|||||||||1
1743408400000|2025-03-31 08:06:40|||||||||1
1743408420000|2025-03-31 08:07:00|||||||||5
1743408450000|2025-03-31 08:07:30|||||||||3
1743408510000|2025-03-31 08:08:30|||||||||30
1743408560000|2025-03-31 08:09:20|||||||||3
1743408580000|2025-03-31 08:09:40|||||||||6
1743408670000|2025-03-31 08:11:10|||||||||3
1743408700000|2025-03-31 08:11:40|||||||||1
1743408710000|2025-03-31 08:11:50|||||||||2
1743408770000|2025-03-31 08:12:50|458.6|458|458.6|458|458.6|458|458.6|458|21
1743408780000|2025-03-31 08:13:00|||||||||25
1743408790000|2025-03-31 08:13:10|||||||||2
1743408800000|2025-03-31 08:13:20|||||||||2
1743408810000|2025-03-31 08:13:30|||||||||5
1743408830000|2025-03-31 08:13:50|||||||||1
1743408840000|2025-03-31 08:14:00|||||||||3
1743408850000|2025-03-31 08:14:10|||||||||2
1743408860000|2025-03-31 08:14:20|||||||||5
1743408870000|2025-03-31 08:14:30|||||||||3
1743408880000|2025-03-31 08:14:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|6
1743408890000|2025-03-31 08:14:50|||||||||1
1743408900000|2025-03-31 08:15:00|||||||||1
1743408920000|2025-03-31 08:15:20|||||||||2
1743408990000|2025-03-31 08:16:30|||||||||1
1743409050000|2025-03-31 08:17:30|||||||||1
1743409060000|2025-03-31 08:17:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1743409120000|2025-03-31 08:18:40|||||||||3
1743409130000|2025-03-31 08:18:50|457.8|457.2|457.9|457.3|458|457.4|457.8|457.2|22
1743409140000|2025-03-31 08:19:00|458|457.4|458.1|457.5|458.1|457.5|458|457.4|12
1743409200000|2025-03-31 08:20:00|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|8
1743409240000|2025-03-31 08:20:40|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|23
1743409260000|2025-03-31 08:21:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|7
1743409270000|2025-03-31 08:21:10|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|0
1743409280000|2025-03-31 08:21:20|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|6
1743409360000|2025-03-31 08:22:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|25
1743409400000|2025-03-31 08:23:20|||||||||1
1743409410000|2025-03-31 08:23:30|||||||||1
1743409470000|2025-03-31 08:24:30|||||||||3
1743409500000|2025-03-31 08:25:00|||||||||4
1743409540000|2025-03-31 08:25:40|||||||||2
1743409580000|2025-03-31 08:26:20|||||||||1
1743409620000|2025-03-31 08:27:00|||||||||3
1743409740000|2025-03-31 08:29:00|||||||||4
1743409790000|2025-03-31 08:29:50|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|19
1743409810000|2025-03-31 08:30:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|21
1743409820000|2025-03-31 08:30:20|||||||||121
1743409830000|2025-03-31 08:30:30|||||||||46
1743409850000|2025-03-31 08:30:50|||||||||1
1743409910000|2025-03-31 08:31:50|||||||||1
1743409920000|2025-03-31 08:32:00|||||||||10
1743409940000|2025-03-31 08:32:20|||||||||2
1743409980000|2025-03-31 08:33:00|||||||||4
1743410000000|2025-03-31 08:33:20|||||||||3
1743410010000|2025-03-31 08:33:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1743410020000|2025-03-31 08:33:40|458.6|458|458.6|458|458.6|458|458.6|458|2
1743410040000|2025-03-31 08:34:00|||||||||4
1743410060000|2025-03-31 08:34:20|||||||||1
1743410090000|2025-03-31 08:34:50|||||||||1
1743410100000|2025-03-31 08:35:00|||||||||2
1743410140000|2025-03-31 08:35:40|||||||||2
1743410150000|2025-03-31 08:35:50|||||||||4
1743410160000|2025-03-31 08:36:00|||||||||1
1743410180000|2025-03-31 08:36:20|||||||||1
1743410190000|2025-03-31 08:36:30|||||||||1
1743410220000|2025-03-31 08:37:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|12
1743410260000|2025-03-31 08:37:40|||||||||1
1743410280000|2025-03-31 08:38:00|458.6|458|458.6|458|458.6|458|458.6|458|18
1743410320000|2025-03-31 08:38:40|||||||||2
1743410380000|2025-03-31 08:39:40|||||||||2
1743410450000|2025-03-31 08:40:50|||||||||1
1743410490000|2025-03-31 08:41:30|||||||||3
1743410540000|2025-03-31 08:42:20|||||||||1
1743410610000|2025-03-31 08:43:30|||||||||6
1743410640000|2025-03-31 08:44:00|||||||||2
1743410700000|2025-03-31 08:45:00|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|5
1743410710000|2025-03-31 08:45:10|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|0
1743410720000|2025-03-31 08:45:20|458.7|458.1|458.8|458.2|458.8|458.2|458.6|458|13
1743410750000|2025-03-31 08:45:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|62
1743410760000|2025-03-31 08:46:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|2
1743410770000|2025-03-31 08:46:10|459.2|458.6|459|458.4|459.2|458.6|459|458.4|3
1743410800000|2025-03-31 08:46:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|19
1743410810000|2025-03-31 08:46:50|459|458.4|459|458.4|459|458.4|459|458.4|0
1743410820000|2025-03-31 08:47:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|6
1743410830000|2025-03-31 08:47:10|458.9|458.3|458.8|458.2|459|458.4|458.8|458.2|14
1743410840000|2025-03-31 08:47:20|||||||||1
1743410870000|2025-03-31 08:47:50|||||||||2
1743410890000|2025-03-31 08:48:10|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743410910000|2025-03-31 08:48:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1743410920000|2025-03-31 08:48:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743410930000|2025-03-31 08:48:50|458.6|458|458.6|458|458.6|458|458.6|458|38
1743410950000|2025-03-31 08:49:10|||||||||1
1743410970000|2025-03-31 08:49:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|3
1743411000000|2025-03-31 08:50:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|1
1743411060000|2025-03-31 08:51:00|459|458.4|459.1|458.5|459.1|458.5|459|458.4|5
1743411070000|2025-03-31 08:51:10|459|458.4|459.1|458.5|459.1|458.5|459|458.4|5
1743411080000|2025-03-31 08:51:20|||||||||6
1743411100000|2025-03-31 08:51:40|||||||||1
1743411120000|2025-03-31 08:52:00|||||||||6
1743411140000|2025-03-31 08:52:20|||||||||16
1743411160000|2025-03-31 08:52:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|48
1743411170000|2025-03-31 08:52:50|||||||||2
1743411200000|2025-03-31 08:53:20|||||||||2
1743411210000|2025-03-31 08:53:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|3
1743411220000|2025-03-31 08:53:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|18
1743411270000|2025-03-31 08:54:30|459|458.4|459|458.4|459|458.4|459|458.4|0
1743411290000|2025-03-31 08:54:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1743411300000|2025-03-31 08:55:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1743411320000|2025-03-31 08:55:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743411330000|2025-03-31 08:55:30|||||||||2
1743411340000|2025-03-31 08:55:40|459|458.4|459|458.4|459|458.4|459|458.4|0
1743411350000|2025-03-31 08:55:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1743411370000|2025-03-31 08:56:10|||||||||45
1743411400000|2025-03-31 08:56:40|||||||||2
1743411420000|2025-03-31 08:57:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|9
1743411440000|2025-03-31 08:57:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|12
1743411450000|2025-03-31 08:57:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|16
1743411470000|2025-03-31 08:57:50|||||||||5
1743411480000|2025-03-31 08:58:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743411520000|2025-03-31 08:58:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1743411560000|2025-03-31 08:59:20|459.3|458.7|459.1|458.5|459.3|458.7|459.1|458.5|19
1743411580000|2025-03-31 08:59:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1743411650000|2025-03-31 09:00:50|||||||||1
1743411660000|2025-03-31 09:01:00|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|24
1743411720000|2025-03-31 09:02:00|459|458.4|459|458.4|459|458.4|459|458.4|0
1743411730000|2025-03-31 09:02:10|||||||||1
1743411740000|2025-03-31 09:02:20|||||||||4
1743411760000|2025-03-31 09:02:40|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743411770000|2025-03-31 09:02:50|459.2|458.6|459.4|458.8|459.4|458.8|459.2|458.6|101
1743411790000|2025-03-31 09:03:10|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|2
1743411820000|2025-03-31 09:03:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|74
1743411850000|2025-03-31 09:04:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|8
1743411870000|2025-03-31 09:04:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|68
1743411880000|2025-03-31 09:04:40|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|4
1743411890000|2025-03-31 09:04:50|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|4
1743411900000|2025-03-31 09:05:00|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|4
1743411920000|2025-03-31 09:05:20|459.3|458.7|459.5|458.9|459.5|458.9|459.3|458.7|6
1743411930000|2025-03-31 09:05:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|5
1743411970000|2025-03-31 09:06:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1743412010000|2025-03-31 09:06:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|31
1743412020000|2025-03-31 09:07:00|||||||||1
1743412030000|2025-03-31 09:07:10|||||||||5
1743412060000|2025-03-31 09:07:40|459.5|458.9|459.6|459|459.6|459|459.5|458.9|25
1743412070000|2025-03-31 09:07:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|94
1743412080000|2025-03-31 09:08:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1743412100000|2025-03-31 09:08:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1743412120000|2025-03-31 09:08:40|||||||||2
1743412130000|2025-03-31 09:08:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|3
1743412140000|2025-03-31 09:09:00|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|0
1743412160000|2025-03-31 09:09:20|||||||||1
1743412200000|2025-03-31 09:10:00|||||||||76
1743412230000|2025-03-31 09:10:30|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|9
1743412240000|2025-03-31 09:10:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|3
1743412250000|2025-03-31 09:10:50|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|2
1743412260000|2025-03-31 09:11:00|||||||||5
1743412280000|2025-03-31 09:11:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743412320000|2025-03-31 09:12:00|||||||||3
1743412340000|2025-03-31 09:12:20|||||||||1
1743412350000|2025-03-31 09:12:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|7
1743412380000|2025-03-31 09:13:00|459.5|458.9|459.6|459|459.6|459|459.4|458.8|16
1743412390000|2025-03-31 09:13:10|||||||||3
1743412440000|2025-03-31 09:14:00|||||||||3
1743412500000|2025-03-31 09:15:00|||||||||3
1743412510000|2025-03-31 09:15:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|5
1743412520000|2025-03-31 09:15:20|459.6|459|459.3|458.7|459.6|459|459.3|458.7|56
1743412530000|2025-03-31 09:15:30|||||||||1
1743412570000|2025-03-31 09:16:10|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|4
1743412580000|2025-03-31 09:16:20|||||||||1
1743412590000|2025-03-31 09:16:30|||||||||8
1743412600000|2025-03-31 09:16:40|459.6|459|459.6|459|459.6|459|459.6|459|1
1743412610000|2025-03-31 09:16:50|||||||||3
1743412620000|2025-03-31 09:17:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1743412630000|2025-03-31 09:17:10|459.3|458.7|459.6|459|459.6|459|459.3|458.7|0
1743412640000|2025-03-31 09:17:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743412650000|2025-03-31 09:17:30|459.6|459|459.6|459|459.6|459|459.6|459|1
1743412730000|2025-03-31 09:18:50|||||||||1
1743412760000|2025-03-31 09:19:20|||||||||2
1743412800000|2025-03-31 09:20:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|27
1743412810000|2025-03-31 09:20:10|||||||||1
1743412860000|2025-03-31 09:21:00|||||||||1
1743412900000|2025-03-31 09:21:40|||||||||1
1743412960000|2025-03-31 09:22:40|||||||||100
1743412970000|2025-03-31 09:22:50|||||||||1
1743412990000|2025-03-31 09:23:10|459.6|459|459.6|459|459.6|459|459.6|459|97
1743413000000|2025-03-31 09:23:20|||||||||2
1743413020000|2025-03-31 09:23:40|||||||||1
1743413040000|2025-03-31 09:24:00|||||||||2
1743413100000|2025-03-31 09:25:00|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|16
1743413110000|2025-03-31 09:25:10|||||||||4
1743413120000|2025-03-31 09:25:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|5
1743413130000|2025-03-31 09:25:30|||||||||3
1743413150000|2025-03-31 09:25:50|459.6|459|459.6|459|459.6|459|459.6|459|0
1743413160000|2025-03-31 09:26:00|||||||||1
1743413190000|2025-03-31 09:26:30|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|10
1743413200000|2025-03-31 09:26:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|3
1743413210000|2025-03-31 09:26:50|459.6|459|459.6|459|459.6|459|459.5|458.9|1
1743413230000|2025-03-31 09:27:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743413260000|2025-03-31 09:27:40|459.6|459|459.6|459|459.6|459|459.6|459|0
1743413280000|2025-03-31 09:28:00|||||||||1
1743413290000|2025-03-31 09:28:10|||||||||1
1743413370000|2025-03-31 09:29:30|||||||||3
1743413410000|2025-03-31 09:30:10|||||||||26
1743413420000|2025-03-31 09:30:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|18
1743413430000|2025-03-31 09:30:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743413450000|2025-03-31 09:30:50|||||||||1
1743413460000|2025-03-31 09:31:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|10
1743413470000|2025-03-31 09:31:10|459.6|459|459.6|459|459.6|459|459.6|459|7
1743413480000|2025-03-31 09:31:20|||||||||1
1743413520000|2025-03-31 09:32:00|||||||||1
1743413560000|2025-03-31 09:32:40|||||||||2
1743413630000|2025-03-31 09:33:50|||||||||3
1743413720000|2025-03-31 09:35:20|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|2
1743413730000|2025-03-31 09:35:30|||||||||6
1743413740000|2025-03-31 09:35:40|||||||||2
1743413770000|2025-03-31 09:36:10|||||||||1
1743413810000|2025-03-31 09:36:50|||||||||10
1743413860000|2025-03-31 09:37:40|||||||||2
1743413950000|2025-03-31 09:39:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|6
1743413980000|2025-03-31 09:39:40|459.3|458.7|459.3|458.7|459.3|458.7|459.2|458.6|15
1743414000000|2025-03-31 09:40:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|8
1743414010000|2025-03-31 09:40:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743414030000|2025-03-31 09:40:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|7
1743414040000|2025-03-31 09:40:40|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|7
1743414050000|2025-03-31 09:40:50|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743414060000|2025-03-31 09:41:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1743414070000|2025-03-31 09:41:10|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|8
1743414080000|2025-03-31 09:41:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|1
1743414140000|2025-03-31 09:42:20|||||||||11
1743414180000|2025-03-31 09:43:00|459|458.4|458.8|458.2|459|458.4|458.8|458.2|201
1743414190000|2025-03-31 09:43:10|||||||||5
1743414220000|2025-03-31 09:43:40|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|19
1743414230000|2025-03-31 09:43:50|458.6|458|458.6|458|458.6|458|458.6|458|16
1743414240000|2025-03-31 09:44:00|458.5|457.9|458.6|458|458.6|458|458.5|457.9|1
1743414250000|2025-03-31 09:44:10|||||||||3
1743414260000|2025-03-31 09:44:20|||||||||2
1743414270000|2025-03-31 09:44:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|128
1743414280000|2025-03-31 09:44:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|171
1743414320000|2025-03-31 09:45:20|||||||||14
1743414330000|2025-03-31 09:45:30|458|457.4|457.8|457.2|458|457.4|457.8|457.2|17
1743414340000|2025-03-31 09:45:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|3
1743414360000|2025-03-31 09:46:00|||||||||1
1743414400000|2025-03-31 09:46:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|13
1743414410000|2025-03-31 09:46:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743414420000|2025-03-31 09:47:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743414430000|2025-03-31 09:47:10|457.6|457|457.6|457|457.6|457|457.6|457|31
1743414480000|2025-03-31 09:48:00|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|14
1743414500000|2025-03-31 09:48:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1743414570000|2025-03-31 09:49:30|||||||||2
1743414600000|2025-03-31 09:50:00|||||||||3
1743414610000|2025-03-31 09:50:10|||||||||2
1743414640000|2025-03-31 09:50:40|||||||||1
1743414650000|2025-03-31 09:50:50|||||||||1
1743414670000|2025-03-31 09:51:10|||||||||3
1743414680000|2025-03-31 09:51:20|||||||||3
1743414710000|2025-03-31 09:51:50|||||||||1
1743414720000|2025-03-31 09:52:00|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|2
1743414750000|2025-03-31 09:52:30|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|14
1743414760000|2025-03-31 09:52:40|458|457.4|458|457.4|458|457.4|457.9|457.3|8
1743414780000|2025-03-31 09:53:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1743414840000|2025-03-31 09:54:00|||||||||13
1743414890000|2025-03-31 09:54:50|||||||||1
1743414900000|2025-03-31 09:55:00|458.1|457.5|457.8|457.2|458.1|457.5|457.8|457.2|6
1743414910000|2025-03-31 09:55:10|||||||||1
1743414950000|2025-03-31 09:55:50|457.9|457.3|458|457.4|458|457.4|457.9|457.3|2
1743414960000|2025-03-31 09:56:00|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|2
1743415000000|2025-03-31 09:56:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1743415010000|2025-03-31 09:56:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|9
1743415030000|2025-03-31 09:57:10|458|457.4|458|457.4|458.1|457.5|457.8|457.2|6
1743415050000|2025-03-31 09:57:30|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|5
1743415090000|2025-03-31 09:58:10|457.7|457.1|457.6|457|457.8|457.2|457.6|457|18
1743415100000|2025-03-31 09:58:20|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|3
1743415120000|2025-03-31 09:58:40|||||||||1
1743415150000|2025-03-31 09:59:10|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|23
1743415170000|2025-03-31 09:59:30|||||||||2
1743415190000|2025-03-31 09:59:50|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|21
1743415210000|2025-03-31 10:00:10|||||||||1
1743415280000|2025-03-31 10:01:20|||||||||3
1743415380000|2025-03-31 10:03:00|||||||||1
1743415400000|2025-03-31 10:03:20|458|457.4|458|457.4|458|457.4|458|457.4|12
1743415420000|2025-03-31 10:03:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743415480000|2025-03-31 10:04:40|458|457.4|458|457.4|458|457.4|458|457.4|9
1743415490000|2025-03-31 10:04:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743415510000|2025-03-31 10:05:10|||||||||1
1743415540000|2025-03-31 10:05:40|||||||||4
1743415560000|2025-03-31 10:06:00|||||||||3
1743415660000|2025-03-31 10:07:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|3
1743415690000|2025-03-31 10:08:10|458|457.4|458|457.4|458|457.4|458|457.4|1
1743415700000|2025-03-31 10:08:20|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|3
1743415810000|2025-03-31 10:10:10|||||||||3
1743415840000|2025-03-31 10:10:40|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|20
1743415850000|2025-03-31 10:10:50|||||||||1
1743415860000|2025-03-31 10:11:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743415880000|2025-03-31 10:11:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|5
1743415910000|2025-03-31 10:11:50|||||||||32
1743415990000|2025-03-31 10:13:10|458|457.4|458.1|457.5|458.1|457.5|458|457.4|9
1743416010000|2025-03-31 10:13:30|||||||||2
1743416120000|2025-03-31 10:15:20|||||||||1
1743416130000|2025-03-31 10:15:30|||||||||15
1743416160000|2025-03-31 10:16:00|||||||||4
1743416200000|2025-03-31 10:16:40|||||||||1
1743416220000|2025-03-31 10:17:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|6
1743416250000|2025-03-31 10:17:30|||||||||1
1743416270000|2025-03-31 10:17:50|||||||||3
1743416360000|2025-03-31 10:19:20|||||||||5
1743416370000|2025-03-31 10:19:30|457.8|457.2|457.8|457.2|457.8|457.2|457.7|457.1|5
1743416380000|2025-03-31 10:19:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1743416390000|2025-03-31 10:19:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743416400000|2025-03-31 10:20:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743416410000|2025-03-31 10:20:10|||||||||1
1743416450000|2025-03-31 10:20:50|458|457.4|458.1|457.5|458.1|457.5|458|457.4|6
1743416480000|2025-03-31 10:21:20|||||||||3
1743416510000|2025-03-31 10:21:50|||||||||1
1743416540000|2025-03-31 10:22:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|41
1743416560000|2025-03-31 10:22:40|458|457.4|458|457.4|458.1|457.5|458|457.4|6
1743416590000|2025-03-31 10:23:10|458.1|457.5|458|457.4|458.1|457.5|458|457.4|2
1743416600000|2025-03-31 10:23:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743416710000|2025-03-31 10:25:10|||||||||1
1743416730000|2025-03-31 10:25:30|||||||||2
1743416740000|2025-03-31 10:25:40|||||||||1
1743416780000|2025-03-31 10:26:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|31
1743416850000|2025-03-31 10:27:30|||||||||2
1743416880000|2025-03-31 10:28:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|12
1743416900000|2025-03-31 10:28:20|457.6|457|457.6|457|457.6|457|457.6|457|7
1743416910000|2025-03-31 10:28:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743416940000|2025-03-31 10:29:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|2
1743416960000|2025-03-31 10:29:20|457.6|457|457.6|457|457.6|457|457.6|457|31
1743416980000|2025-03-31 10:29:40|||||||||3
1743416990000|2025-03-31 10:29:50|||||||||2
1743417000000|2025-03-31 10:30:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|30
1743417010000|2025-03-31 10:30:10|||||||||1
1743417050000|2025-03-31 10:30:50|||||||||3
1743417070000|2025-03-31 10:31:10|||||||||1
1743417080000|2025-03-31 10:31:20|||||||||2
1743417120000|2025-03-31 10:32:00|457.6|457|457.6|457|457.7|457.1|457.6|457|6
1743417160000|2025-03-31 10:32:40|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|5
1743417170000|2025-03-31 10:32:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1743417180000|2025-03-31 10:33:00|||||||||1
1743417220000|2025-03-31 10:33:40|||||||||3
1743417240000|2025-03-31 10:34:00|||||||||2
1743417250000|2025-03-31 10:34:10|457.6|457|457.6|457|457.6|457|457.6|457|4
1743417290000|2025-03-31 10:34:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1743417320000|2025-03-31 10:35:20|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|14
1743417330000|2025-03-31 10:35:30|457.6|457|457.8|457.2|457.8|457.2|457.6|457|1
1743417340000|2025-03-31 10:35:40|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1743417430000|2025-03-31 10:37:10|||||||||1
1743417470000|2025-03-31 10:37:50|||||||||1
1743417480000|2025-03-31 10:38:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|17
1743417490000|2025-03-31 10:38:10|457.6|457|457.6|457|457.6|457|457.6|457|1
1743417500000|2025-03-31 10:38:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743417510000|2025-03-31 10:38:30|457.6|457|457.6|457|457.6|457|457.6|457|8
1743417540000|2025-03-31 10:39:00|||||||||1
1743417580000|2025-03-31 10:39:40|||||||||2
1743417600000|2025-03-31 10:40:00|||||||||1
1743417610000|2025-03-31 10:40:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|1
1743417680000|2025-03-31 10:41:20|457.7|457.1|457.6|457|457.8|457.2|457.6|457|7
1743417720000|2025-03-31 10:42:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|16
1743417740000|2025-03-31 10:42:20|457.6|457|457.6|457|457.6|457|457.6|457|0
1743417780000|2025-03-31 10:43:00|||||||||13
1743417820000|2025-03-31 10:43:40|||||||||2
1743417870000|2025-03-31 10:44:30|||||||||7
1743417910000|2025-03-31 10:45:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1743417920000|2025-03-31 10:45:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|72
1743417930000|2025-03-31 10:45:30|||||||||1
1743417960000|2025-03-31 10:46:00|||||||||5
1743417970000|2025-03-31 10:46:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|10
1743417990000|2025-03-31 10:46:30|||||||||2
1743418030000|2025-03-31 10:47:10|||||||||8
1743418050000|2025-03-31 10:47:30|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|15
1743418110000|2025-03-31 10:48:30|||||||||1
1743418140000|2025-03-31 10:49:00|||||||||7
1743418170000|2025-03-31 10:49:30|||||||||3
1743418190000|2025-03-31 10:49:50|||||||||7
1743418200000|2025-03-31 10:50:00|||||||||1
1743418230000|2025-03-31 10:50:30|||||||||1
1743418240000|2025-03-31 10:50:40|||||||||1
1743418250000|2025-03-31 10:50:50|||||||||7
1743418300000|2025-03-31 10:51:40|||||||||8
1743418310000|2025-03-31 10:51:50|||||||||1
1743418350000|2025-03-31 10:52:30|||||||||3
1743418370000|2025-03-31 10:52:50|||||||||7
1743418480000|2025-03-31 10:54:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|7
1743418550000|2025-03-31 10:55:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1743418590000|2025-03-31 10:56:30|||||||||1
1743418630000|2025-03-31 10:57:10|||||||||3
1743418660000|2025-03-31 10:57:40|||||||||14
1743418710000|2025-03-31 10:58:30|457.8|457.2|457.6|457|457.8|457.2|457.6|457|64
1743418720000|2025-03-31 10:58:40|457.7|457.1|457.6|457|457.7|457.1|457.6|457|10
1743418770000|2025-03-31 10:59:30|||||||||8
1743418790000|2025-03-31 10:59:50|||||||||2
1743418800000|2025-03-31 11:00:00|||||||||1
1743418910000|2025-03-31 11:01:50|||||||||8
1743418920000|2025-03-31 11:02:00|457.5|456.9|457.6|457|457.6|457|457.5|456.9|10
1743418960000|2025-03-31 11:02:40|||||||||1
1743419030000|2025-03-31 11:03:50|||||||||1
1743419040000|2025-03-31 11:04:00|||||||||1
1743419060000|2025-03-31 11:04:20|||||||||1
1743419080000|2025-03-31 11:04:40|||||||||5
1743419100000|2025-03-31 11:05:00|||||||||1
1743419110000|2025-03-31 11:05:10|||||||||1
1743419130000|2025-03-31 11:05:30|||||||||1
1743419140000|2025-03-31 11:05:40|||||||||29
1743419150000|2025-03-31 11:05:50|||||||||1
1743419160000|2025-03-31 11:06:00|||||||||3
1743419180000|2025-03-31 11:06:20|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|8
1743419190000|2025-03-31 11:06:30|||||||||2
1743419200000|2025-03-31 11:06:40|||||||||2
1743419210000|2025-03-31 11:06:50|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|51
1743419240000|2025-03-31 11:07:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|4
1743419260000|2025-03-31 11:07:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743419270000|2025-03-31 11:07:50|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|0
1743419290000|2025-03-31 11:08:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1743419300000|2025-03-31 11:08:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1743419310000|2025-03-31 11:08:30|457.2|456.6|457.3|456.7|457.4|456.8|457.2|456.6|0
1743419320000|2025-03-31 11:08:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743419330000|2025-03-31 11:08:50|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|17
1743419370000|2025-03-31 11:09:30|||||||||5
1743419400000|2025-03-31 11:10:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1743419410000|2025-03-31 11:10:10|||||||||1
1743419430000|2025-03-31 11:10:30|||||||||1
1743419550000|2025-03-31 11:12:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743419560000|2025-03-31 11:12:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|0
1743419600000|2025-03-31 11:13:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|21
1743419610000|2025-03-31 11:13:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743419640000|2025-03-31 11:14:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|115
1743419650000|2025-03-31 11:14:10|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|47
1743419660000|2025-03-31 11:14:20|||||||||2
1743419740000|2025-03-31 11:15:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|4
1743419760000|2025-03-31 11:16:00|||||||||26
1743419770000|2025-03-31 11:16:10|||||||||25
1743419780000|2025-03-31 11:16:20|||||||||4
1743419870000|2025-03-31 11:17:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|30
1743419880000|2025-03-31 11:18:00|||||||||17
1743419960000|2025-03-31 11:19:20|||||||||25
1743419980000|2025-03-31 11:19:40|||||||||3
1743419990000|2025-03-31 11:19:50|456.6|456|456.6|456|456.6|456|456.6|456|12
1743420000000|2025-03-31 11:20:00|||||||||15
1743420010000|2025-03-31 11:20:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|41
1743420110000|2025-03-31 11:21:50|||||||||1
1743420190000|2025-03-31 11:23:10|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|2
1743420220000|2025-03-31 11:23:40|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|14
1743420250000|2025-03-31 11:24:10|||||||||10
1743420280000|2025-03-31 11:24:40|||||||||1
1743420320000|2025-03-31 11:25:20|||||||||1
1743420420000|2025-03-31 11:27:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|2
1743420430000|2025-03-31 11:27:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|5
1743420440000|2025-03-31 11:27:20|||||||||6
1743420460000|2025-03-31 11:27:40|456.6|456|456.6|456|456.6|456|456.6|456|1
1743420500000|2025-03-31 11:28:20|||||||||1
1743420510000|2025-03-31 11:28:30|||||||||5
1743420520000|2025-03-31 11:28:40|||||||||23
1743420540000|2025-03-31 11:29:00|||||||||1
1743420590000|2025-03-31 11:29:50|||||||||3
1743420600000|2025-03-31 11:30:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|29
1743420630000|2025-03-31 11:30:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|83
1743420660000|2025-03-31 11:31:00|456.9|456.3|457|456.4|457|456.4|456.9|456.3|1
1743420670000|2025-03-31 11:31:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743420680000|2025-03-31 11:31:20|457|456.4|457.1|456.5|457.1|456.5|457|456.4|6
1743420790000|2025-03-31 11:33:10|||||||||36
1743420810000|2025-03-31 11:33:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|10
1743420820000|2025-03-31 11:33:40|||||||||51
1743420840000|2025-03-31 11:34:00|||||||||4
1743420870000|2025-03-31 11:34:30|457.6|457|457.6|457|457.6|457|457.6|457|7
1743420880000|2025-03-31 11:34:40|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|4
1743420900000|2025-03-31 11:35:00|457.6|457|457.6|457|457.6|457|457.6|457|1
1743420910000|2025-03-31 11:35:10|||||||||1
1743420930000|2025-03-31 11:35:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1743421010000|2025-03-31 11:36:50|||||||||2
1743421020000|2025-03-31 11:37:00|||||||||2
1743421070000|2025-03-31 11:37:50|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|11
1743421090000|2025-03-31 11:38:10|457.3|456.7|457.4|456.8|457.4|456.8|457.2|456.6|2
1743421150000|2025-03-31 11:39:10|457.6|457|457.6|457|457.6|457|457.6|457|13
1743421170000|2025-03-31 11:39:30|||||||||1
1743421190000|2025-03-31 11:39:50|||||||||6
1743421230000|2025-03-31 11:40:30|||||||||13
1743421250000|2025-03-31 11:40:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1743421260000|2025-03-31 11:41:00|457.6|457|457.6|457|457.6|457|457.6|457|0
1743421270000|2025-03-31 11:41:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|1
1743421280000|2025-03-31 11:41:20|||||||||1
1743421370000|2025-03-31 11:42:50|||||||||6
1743421390000|2025-03-31 11:43:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|11
1743421420000|2025-03-31 11:43:40|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|8
1743421430000|2025-03-31 11:43:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|38
1743421460000|2025-03-31 11:44:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|29
1743421470000|2025-03-31 11:44:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1743421480000|2025-03-31 11:44:40|457.6|457|457.6|457|457.6|457|457.6|457|7
1743421560000|2025-03-31 11:46:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743421590000|2025-03-31 11:46:30|457.6|457|457.6|457|457.6|457|457.6|457|0
1743421600000|2025-03-31 11:46:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743421640000|2025-03-31 11:47:20|457.6|457|457.5|456.9|457.6|457|457.5|456.9|4
1743421650000|2025-03-31 11:47:30|||||||||1
1743421660000|2025-03-31 11:47:40|457.6|457|457.6|457|457.6|457|457.6|457|0
1743421690000|2025-03-31 11:48:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1743421700000|2025-03-31 11:48:20|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1743421710000|2025-03-31 11:48:30|||||||||1
1743421720000|2025-03-31 11:48:40|457.6|457|457.6|457|457.6|457|457.5|456.9|42
1743421730000|2025-03-31 11:48:50|457.5|456.9|457.5|456.9|457.6|457|457.5|456.9|5
1743421760000|2025-03-31 11:49:20|457.6|457|457.6|457|457.6|457|457.6|457|0
1743421800000|2025-03-31 11:50:00|||||||||2
1743421860000|2025-03-31 11:51:00|||||||||2
1743421950000|2025-03-31 11:52:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743421960000|2025-03-31 11:52:40|457.6|457|457.6|457|457.6|457|457.6|457|0
1743421980000|2025-03-31 11:53:00|||||||||3
1743422040000|2025-03-31 11:54:00|||||||||6
1743422060000|2025-03-31 11:54:20|||||||||1
1743422070000|2025-03-31 11:54:30|||||||||6
1743422130000|2025-03-31 11:55:30|||||||||6
1743422150000|2025-03-31 11:55:50|||||||||6
1743422160000|2025-03-31 11:56:00|||||||||7
1743422200000|2025-03-31 11:56:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|27
1743422220000|2025-03-31 11:57:00|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|6
1743422240000|2025-03-31 11:57:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|6
1743422250000|2025-03-31 11:57:30|457.9|457.3|457.6|457|457.9|457.3|457.6|457|86
1743422260000|2025-03-31 11:57:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|7
1743422280000|2025-03-31 11:58:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1743422290000|2025-03-31 11:58:10|||||||||1
1743422300000|2025-03-31 11:58:20|||||||||1
1743422330000|2025-03-31 11:58:50|457.6|457|457.6|457|457.6|457|457.6|457|7
1743422340000|2025-03-31 11:59:00|||||||||2
1743422350000|2025-03-31 11:59:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1743422360000|2025-03-31 11:59:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|19
1743422370000|2025-03-31 11:59:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|25
1743422380000|2025-03-31 11:59:40|||||||||1
1743422390000|2025-03-31 11:59:50|||||||||9
1743422420000|2025-03-31 12:00:20|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|249
1743422460000|2025-03-31 12:01:00|||||||||25
1743422500000|2025-03-31 12:01:40|||||||||5
1743422510000|2025-03-31 12:01:50|||||||||4
1743422520000|2025-03-31 12:02:00|||||||||1
1743422570000|2025-03-31 12:02:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|38
1743422580000|2025-03-31 12:03:00|458|457.4|457.9|457.3|458|457.4|457.9|457.3|10
1743422610000|2025-03-31 12:03:30|||||||||5
1743422620000|2025-03-31 12:03:40|||||||||17
1743422660000|2025-03-31 12:04:20|||||||||5
1743422670000|2025-03-31 12:04:30|||||||||32
1743422720000|2025-03-31 12:05:20|||||||||2
1743422750000|2025-03-31 12:05:50|||||||||2
1743422760000|2025-03-31 12:06:00|458|457.4|458|457.4|458|457.4|458|457.4|3
1743422790000|2025-03-31 12:06:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743422900000|2025-03-31 12:08:20|458|457.4|458.1|457.5|458.1|457.5|458|457.4|24
1743422910000|2025-03-31 12:08:30|||||||||12
1743422920000|2025-03-31 12:08:40|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|6
1743422930000|2025-03-31 12:08:50|458|457.4|458.1|457.5|458.1|457.5|457.9|457.3|126
1743422980000|2025-03-31 12:09:40|||||||||7
1743422990000|2025-03-31 12:09:50|||||||||4
1743423020000|2025-03-31 12:10:20|||||||||6
1743423040000|2025-03-31 12:10:40|||||||||10
1743423050000|2025-03-31 12:10:50|||||||||3
1743423060000|2025-03-31 12:11:00|||||||||11
1743423100000|2025-03-31 12:11:40|||||||||4
1743423110000|2025-03-31 12:11:50|||||||||109
1743423120000|2025-03-31 12:12:00|||||||||2
1743423130000|2025-03-31 12:12:10|||||||||25
1743423140000|2025-03-31 12:12:20|458|457.4|458|457.4|458|457.4|458|457.4|11
1743423150000|2025-03-31 12:12:30|||||||||1
1743423160000|2025-03-31 12:12:40|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|7
1743423190000|2025-03-31 12:13:10|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|5
1743423220000|2025-03-31 12:13:40|||||||||1
1743423240000|2025-03-31 12:14:00|||||||||2
1743423250000|2025-03-31 12:14:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|58
1743423260000|2025-03-31 12:14:20|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|18
1743423270000|2025-03-31 12:14:30|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|2
1743423280000|2025-03-31 12:14:40|||||||||3
1743423310000|2025-03-31 12:15:10|||||||||2
1743423320000|2025-03-31 12:15:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|8
1743423350000|2025-03-31 12:15:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1743423360000|2025-03-31 12:16:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|21
1743423370000|2025-03-31 12:16:10|||||||||2
1743423380000|2025-03-31 12:16:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|23
1743423390000|2025-03-31 12:16:30|||||||||2
1743423400000|2025-03-31 12:16:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|1
1743423410000|2025-03-31 12:16:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1743423420000|2025-03-31 12:17:00|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|2
1743423430000|2025-03-31 12:17:10|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1743423440000|2025-03-31 12:17:20|458.3|457.7|458.5|457.9|458.5|457.9|458.3|457.7|2
1743423450000|2025-03-31 12:17:30|||||||||2
1743423530000|2025-03-31 12:18:50|||||||||2
1743423540000|2025-03-31 12:19:00|||||||||11
1743423560000|2025-03-31 12:19:20|||||||||10
1743423590000|2025-03-31 12:19:50|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|28
1743423600000|2025-03-31 12:20:00|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|0
1743423630000|2025-03-31 12:20:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|42
1743423640000|2025-03-31 12:20:40|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|1
1743423650000|2025-03-31 12:20:50|||||||||2
1743423660000|2025-03-31 12:21:00|458|457.4|458|457.4|458|457.4|458|457.4|13
1743423670000|2025-03-31 12:21:10|457.8|457.2|457.6|457|457.8|457.2|457.6|457|10
1743423680000|2025-03-31 12:21:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|83
1743423690000|2025-03-31 12:21:30|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|14
1743423700000|2025-03-31 12:21:40|457.1|456.5|457|456.4|457.1|456.5|457|456.4|27
1743423710000|2025-03-31 12:21:50|||||||||1
1743423720000|2025-03-31 12:22:00|456.8|456.2|456.6|456|456.8|456.2|456.6|456|25
1743423730000|2025-03-31 12:22:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|2
1743423740000|2025-03-31 12:22:20|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|0
1743423760000|2025-03-31 12:22:40|456.6|456|456.6|456|456.6|456|456.6|456|0
1743423770000|2025-03-31 12:22:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743423790000|2025-03-31 12:23:10|456.4|455.8|456.1|455.5|456.4|455.8|456.1|455.5|18
1743423800000|2025-03-31 12:23:20|||||||||5
1743423810000|2025-03-31 12:23:30|||||||||29
1743423820000|2025-03-31 12:23:40|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|23
1743423830000|2025-03-31 12:23:50|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|4
1743423870000|2025-03-31 12:24:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|3
1743423880000|2025-03-31 12:24:40|||||||||15
1743423890000|2025-03-31 12:24:50|||||||||2
1743423900000|2025-03-31 12:25:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|21
1743423910000|2025-03-31 12:25:10|||||||||4
1743423920000|2025-03-31 12:25:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743423930000|2025-03-31 12:25:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743423940000|2025-03-31 12:25:40|||||||||10
1743423950000|2025-03-31 12:25:50|456.4|455.8|456.4|455.8|456.5|455.9|456.3|455.7|37
1743423960000|2025-03-31 12:26:00|456.5|455.9|456.1|455.5|456.5|455.9|456.1|455.5|104
1743423970000|2025-03-31 12:26:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|17
1743423990000|2025-03-31 12:26:30|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|26
1743424000000|2025-03-31 12:26:40|||||||||6
1743424010000|2025-03-31 12:26:50|||||||||30
1743424020000|2025-03-31 12:27:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|22
1743424050000|2025-03-31 12:27:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|0
1743424080000|2025-03-31 12:28:00|||||||||2
1743424110000|2025-03-31 12:28:30|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|22
1743424130000|2025-03-31 12:28:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743424160000|2025-03-31 12:29:20|||||||||1
1743424180000|2025-03-31 12:29:40|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|17
1743424190000|2025-03-31 12:29:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|10
1743424210000|2025-03-31 12:30:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1743424230000|2025-03-31 12:30:30|||||||||1
1743424240000|2025-03-31 12:30:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|9
1743424250000|2025-03-31 12:30:50|456.6|456|456.9|456.3|456.9|456.3|456.6|456|2
1743424260000|2025-03-31 12:31:00|456.8|456.2|457|456.4|457|456.4|456.8|456.2|49
1743424270000|2025-03-31 12:31:10|||||||||1
1743424310000|2025-03-31 12:31:50|||||||||3
1743424320000|2025-03-31 12:32:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|11
1743424330000|2025-03-31 12:32:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1743424340000|2025-03-31 12:32:20|457|456.4|457|456.4|457|456.4|457|456.4|14
1743424350000|2025-03-31 12:32:30|||||||||6
1743424360000|2025-03-31 12:32:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1743424370000|2025-03-31 12:32:50|457|456.4|457|456.4|457|456.4|457|456.4|0
1743424410000|2025-03-31 12:33:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|0
1743424430000|2025-03-31 12:33:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|24
1743424450000|2025-03-31 12:34:10|457|456.4|457|456.4|457|456.4|457|456.4|23
1743424460000|2025-03-31 12:34:20|||||||||1
1743424470000|2025-03-31 12:34:30|||||||||2
1743424490000|2025-03-31 12:34:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|39
1743424500000|2025-03-31 12:35:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1743424520000|2025-03-31 12:35:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|10
1743424550000|2025-03-31 12:35:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|4
1743424560000|2025-03-31 12:36:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1743424570000|2025-03-31 12:36:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|2
1743424590000|2025-03-31 12:36:30|||||||||1
1743424600000|2025-03-31 12:36:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1743424610000|2025-03-31 12:36:50|||||||||6
1743424620000|2025-03-31 12:37:00|||||||||30
1743424630000|2025-03-31 12:37:10|||||||||1
1743424640000|2025-03-31 12:37:20|||||||||1
1743424650000|2025-03-31 12:37:30|||||||||1
1743424660000|2025-03-31 12:37:40|||||||||3
1743424670000|2025-03-31 12:37:50|||||||||1
1743424680000|2025-03-31 12:38:00|||||||||20
1743424690000|2025-03-31 12:38:10|||||||||1
1743424700000|2025-03-31 12:38:20|||||||||1
1743424710000|2025-03-31 12:38:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743424720000|2025-03-31 12:38:40|||||||||2
1743424730000|2025-03-31 12:38:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1743424740000|2025-03-31 12:39:00|||||||||7
1743424750000|2025-03-31 12:39:10|||||||||1
1743424760000|2025-03-31 12:39:20|||||||||1
1743424770000|2025-03-31 12:39:30|||||||||5
1743424820000|2025-03-31 12:40:20|456.6|456|456.8|456.2|456.8|456.2|456.6|456|34
1743424830000|2025-03-31 12:40:30|456.7|456.1|456.6|456|456.8|456.2|456.6|456|2
1743424840000|2025-03-31 12:40:40|||||||||1
1743424850000|2025-03-31 12:40:50|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|4
1743424860000|2025-03-31 12:41:00|456.6|456|456.7|456.1|456.8|456.2|456.6|456|1
1743424870000|2025-03-31 12:41:10|||||||||1
1743424880000|2025-03-31 12:41:20|456.6|456|456.8|456.2|456.8|456.2|456.6|456|3
1743424890000|2025-03-31 12:41:30|456.6|456|456.5|455.9|456.6|456|456.5|455.9|2
1743424900000|2025-03-31 12:41:40|||||||||4
1743424920000|2025-03-31 12:42:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|43
1743424940000|2025-03-31 12:42:20|456.5|455.9|456.4|455.8|456.5|455.9|456.3|455.7|27
1743424950000|2025-03-31 12:42:30|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|21
1743424960000|2025-03-31 12:42:40|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|0
1743424970000|2025-03-31 12:42:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743424980000|2025-03-31 12:43:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|5
1743424990000|2025-03-31 12:43:10|||||||||1
1743425010000|2025-03-31 12:43:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743425030000|2025-03-31 12:43:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|19
1743425050000|2025-03-31 12:44:10|||||||||1
1743425060000|2025-03-31 12:44:20|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|3
1743425080000|2025-03-31 12:44:40|||||||||5
1743425090000|2025-03-31 12:44:50|456.6|456|456.6|456|456.6|456|456.6|456|21
1743427800000|2025-03-31 13:30:00|456.3|455.7|456.8|456.2|457|456.4|456.3|455.7|463
1743427810000|2025-03-31 13:30:10|456.5|455.9|456.8|456.2|457|456.4|456.5|455.9|83
1743427820000|2025-03-31 13:30:20|456.6|456|456.4|455.8|456.9|456.3|456.1|455.5|145
1743427830000|2025-03-31 13:30:30|456.5|455.9|455.9|455.3|456.5|455.9|455.9|455.3|130
1743427840000|2025-03-31 13:30:40|455.8|455.2|455.6|455|455.9|455.3|455.6|455|71
1743427850000|2025-03-31 13:30:50|455.5|454.9|455.5|454.9|455.6|455|455.5|454.9|37
1743427860000|2025-03-31 13:31:00|455.6|455|455.6|455|455.8|455.2|455.4|454.8|85
1743427870000|2025-03-31 13:31:10|455.7|455.1|455.8|455.2|456|455.4|455.7|455.1|41
1743427880000|2025-03-31 13:31:20|455.6|455|456|455.4|456|455.4|455.4|454.8|40
1743427890000|2025-03-31 13:31:30|456.1|455.5|456.3|455.7|456.4|455.8|456.1|455.5|76
1743427900000|2025-03-31 13:31:40|456.6|456|456.6|456|456.8|456.2|456.5|455.9|78
1743427910000|2025-03-31 13:31:50|456.7|456.1|456.8|456.2|456.8|456.2|456.6|456|43
1743427920000|2025-03-31 13:32:00|456.7|456.1|456.9|456.3|457.1|456.5|456.7|456.1|340
1743427930000|2025-03-31 13:32:10|456.6|456|456.7|456.1|456.9|456.3|456.6|456|73
1743427940000|2025-03-31 13:32:20|456.8|456.2|456.9|456.3|456.9|456.3|456.6|456|31
1743427950000|2025-03-31 13:32:30|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|10
1743427960000|2025-03-31 13:32:40|||||||||53
1743427970000|2025-03-31 13:32:50|456.6|456|456.6|456|456.6|456|456.6|456|13
1743427980000|2025-03-31 13:33:00|||||||||16
1743427990000|2025-03-31 13:33:10|||||||||2
1743428000000|2025-03-31 13:33:20|456.4|455.8|456.4|455.8|456.6|456|456.4|455.8|197
1743428010000|2025-03-31 13:33:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|103
1743428020000|2025-03-31 13:33:40|455.9|455.3|455.6|455|455.9|455.3|455.6|455|82
1743428030000|2025-03-31 13:33:50|||||||||67
1743428040000|2025-03-31 13:34:00|||||||||8
1743428050000|2025-03-31 13:34:10|||||||||8
1743428060000|2025-03-31 13:34:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|45
1743428070000|2025-03-31 13:34:30|455.6|455|455.6|455|455.8|455.2|455.6|455|137
1743428080000|2025-03-31 13:34:40|455.5|454.9|455.6|455|455.6|455|455.5|454.9|26
1743428090000|2025-03-31 13:34:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|23
1743428100000|2025-03-31 13:35:00|455.6|455|455.6|455|455.6|455|455.4|454.8|48
1743428110000|2025-03-31 13:35:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|51
1743428120000|2025-03-31 13:35:20|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|45
1743428130000|2025-03-31 13:35:30|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|44
1743428140000|2025-03-31 13:35:40|456|455.4|456.1|455.5|456.1|455.5|456|455.4|8
1743428150000|2025-03-31 13:35:50|456.3|455.7|456.1|455.5|456.4|455.8|456.1|455.5|36
1743428160000|2025-03-31 13:36:00|||||||||5
1743428170000|2025-03-31 13:36:10|455.9|455.3|456.1|455.5|456.1|455.5|455.9|455.3|28
1743428180000|2025-03-31 13:36:20|456.4|455.8|456.4|455.8|456.5|455.9|456.3|455.7|172
1743428190000|2025-03-31 13:36:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|1
1743428200000|2025-03-31 13:36:40|||||||||9
1743428210000|2025-03-31 13:36:50|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|2
1743428220000|2025-03-31 13:37:00|456.6|456|456.6|456|456.6|456|456.6|456|13
1743428230000|2025-03-31 13:37:10|456.9|456.3|457|456.4|457|456.4|456.9|456.3|10
1743428240000|2025-03-31 13:37:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743428250000|2025-03-31 13:37:30|457|456.4|457.1|456.5|457.1|456.5|456.9|456.3|15
1743428260000|2025-03-31 13:37:40|||||||||64
1743428270000|2025-03-31 13:37:50|||||||||5
1743428280000|2025-03-31 13:38:00|457|456.4|457.1|456.5|457.1|456.5|456.9|456.3|26
1743428290000|2025-03-31 13:38:10|457.3|456.7|457.2|456.6|457.3|456.7|457.1|456.5|58
1743428300000|2025-03-31 13:38:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|17
1743428310000|2025-03-31 13:38:30|||||||||5
1743428320000|2025-03-31 13:38:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1743428330000|2025-03-31 13:38:50|457.1|456.5|457.1|456.5|457.3|456.7|457.1|456.5|35
1743428340000|2025-03-31 13:39:00|456.9|456.3|456.8|456.2|456.9|456.3|456.6|456|73
1743428350000|2025-03-31 13:39:10|456.9|456.3|456.9|456.3|456.9|456.3|456.6|456|41
1743428360000|2025-03-31 13:39:20|||||||||2
1743428370000|2025-03-31 13:39:30|||||||||1
1743428380000|2025-03-31 13:39:40|456.8|456.2|456.9|456.3|457|456.4|456.8|456.2|52
1743428390000|2025-03-31 13:39:50|||||||||20
1743428400000|2025-03-31 13:40:00|457.1|456.5|456.6|456|457.1|456.5|456.6|456|81
1743428410000|2025-03-31 13:40:10|||||||||13
1743428420000|2025-03-31 13:40:20|||||||||33
1743428430000|2025-03-31 13:40:30|||||||||11
1743428440000|2025-03-31 13:40:40|||||||||73
1743428450000|2025-03-31 13:40:50|||||||||21
1743428460000|2025-03-31 13:41:00|456.7|456.1|456.9|456.3|457|456.4|456.7|456.1|40
1743428470000|2025-03-31 13:41:10|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|13
1743428480000|2025-03-31 13:41:20|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|23
1743428490000|2025-03-31 13:41:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|14
1743428500000|2025-03-31 13:41:40|456.8|456.2|457|456.4|457|456.4|456.8|456.2|36
1743428510000|2025-03-31 13:41:50|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|16
1743428520000|2025-03-31 13:42:00|456.8|456.2|456.8|456.2|456.9|456.3|456.6|456|75
1743428530000|2025-03-31 13:42:10|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|21
1743428540000|2025-03-31 13:42:20|456.8|456.2|456.6|456|456.8|456.2|456.4|455.8|114
1743428550000|2025-03-31 13:42:30|456.5|455.9|456.6|456|456.6|456|456.5|455.9|18
1743428560000|2025-03-31 13:42:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|47
1743428570000|2025-03-31 13:42:50|456.9|456.3|457|456.4|457|456.4|456.9|456.3|16
1743428580000|2025-03-31 13:43:00|457.1|456.5|457.3|456.7|457.4|456.8|457.1|456.5|119
1743428590000|2025-03-31 13:43:10|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|125
1743428600000|2025-03-31 13:43:20|457.4|456.8|457.1|456.5|457.4|456.8|457.1|456.5|46
1743428610000|2025-03-31 13:43:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|8
1743428620000|2025-03-31 13:43:40|457|456.4|457|456.4|457.1|456.5|457|456.4|6
1743428630000|2025-03-31 13:43:50|456.9|456.3|457|456.4|457|456.4|456.9|456.3|58
1743428640000|2025-03-31 13:44:00|||||||||28
1743428650000|2025-03-31 13:44:10|||||||||43
1743428660000|2025-03-31 13:44:20|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|72
1743428670000|2025-03-31 13:44:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|9
1743428690000|2025-03-31 13:44:50|457|456.4|457|456.4|457|456.4|456.8|456.2|35
1743428700000|2025-03-31 13:45:00|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|121
1743428710000|2025-03-31 13:45:10|456.8|456.2|456.5|455.9|456.9|456.3|456.5|455.9|199
1743428720000|2025-03-31 13:45:20|456.6|456|456.7|456.1|456.7|456.1|456.4|455.8|22
1743428730000|2025-03-31 13:45:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|37
1743428740000|2025-03-31 13:45:40|456.5|455.9|456.4|455.8|456.7|456.1|456.4|455.8|278
1743428750000|2025-03-31 13:45:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|21
1743428760000|2025-03-31 13:46:00|456.6|456|456.2|455.6|456.7|456.1|456|455.4|23
1743428770000|2025-03-31 13:46:10|||||||||1
1743428780000|2025-03-31 13:46:20|||||||||3
1743428790000|2025-03-31 13:46:30|456|455.4|456.2|455.6|456.2|455.6|456|455.4|14
1743428800000|2025-03-31 13:46:40|456.4|455.8|456.7|456.1|456.7|456.1|456.4|455.8|208
1743428810000|2025-03-31 13:46:50|||||||||11
1743428820000|2025-03-31 13:47:00|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|17
1743428830000|2025-03-31 13:47:10|456.8|456.2|456.4|455.8|456.8|456.2|456.4|455.8|70
1743428840000|2025-03-31 13:47:20|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|10
1743428850000|2025-03-31 13:47:30|||||||||5
1743428860000|2025-03-31 13:47:40|||||||||11
1743428870000|2025-03-31 13:47:50|||||||||17
1743428880000|2025-03-31 13:48:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|21
1743428890000|2025-03-31 13:48:10|456.3|455.7|455.9|455.3|456.3|455.7|455.9|455.3|46
1743428900000|2025-03-31 13:48:20|||||||||9
1743428910000|2025-03-31 13:48:30|456|455.4|456.4|455.8|456.4|455.8|456|455.4|214
1743428920000|2025-03-31 13:48:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1434
1743428930000|2025-03-31 13:48:50|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|3
1743428940000|2025-03-31 13:49:00|456|455.4|455.9|455.3|456|455.4|455.9|455.3|17
1743428950000|2025-03-31 13:49:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|22
1743428960000|2025-03-31 13:49:20|||||||||33
1743428970000|2025-03-31 13:49:30|455.6|455|455.8|455.2|455.8|455.2|455.6|455|17
1743428980000|2025-03-31 13:49:40|456|455.4|456|455.4|456|455.4|456|455.4|121
1743428990000|2025-03-31 13:49:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|49
1743429000000|2025-03-31 13:50:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|24
1743429010000|2025-03-31 13:50:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|53
1743429020000|2025-03-31 13:50:20|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|30
1743429030000|2025-03-31 13:50:30|||||||||3
1743429040000|2025-03-31 13:50:40|||||||||3
1743429050000|2025-03-31 13:50:50|||||||||14
1743429060000|2025-03-31 13:51:00|||||||||105
1743429070000|2025-03-31 13:51:10|||||||||127
1743429080000|2025-03-31 13:51:20|||||||||1
1743429090000|2025-03-31 13:51:30|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|131
1743429100000|2025-03-31 13:51:40|455.6|455|455.7|455.1|455.8|455.2|455.5|454.9|31
1743429110000|2025-03-31 13:51:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|33
1743429120000|2025-03-31 13:52:00|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|98
1743429130000|2025-03-31 13:52:10|455.2|454.6|455.5|454.9|455.5|454.9|455.2|454.6|44
1743429140000|2025-03-31 13:52:20|455.4|454.8|455.5|454.9|455.5|454.9|455.3|454.7|55
1743429150000|2025-03-31 13:52:30|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|34
1743429160000|2025-03-31 13:52:40|||||||||18
1743429170000|2025-03-31 13:52:50|||||||||7
1743429180000|2025-03-31 13:53:00|||||||||23
1743429190000|2025-03-31 13:53:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|79
1743429200000|2025-03-31 13:53:20|455|454.4|455|454.4|455|454.4|455|454.4|45
1743429210000|2025-03-31 13:53:30|||||||||62
1743429220000|2025-03-31 13:53:40|||||||||30
1743429230000|2025-03-31 13:53:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|7
1743429240000|2025-03-31 13:54:00|455|454.4|455|454.4|455|454.4|454.8|454.2|188
1743429250000|2025-03-31 13:54:10|||||||||14
1743429260000|2025-03-31 13:54:20|454.9|454.3|454.3|453.7|454.9|454.3|454.3|453.7|472
1743429270000|2025-03-31 13:54:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|13
1743429280000|2025-03-31 13:54:40|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|124
1743429290000|2025-03-31 13:54:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|14
1743429300000|2025-03-31 13:55:00|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|139
1743429310000|2025-03-31 13:55:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|20
1743429320000|2025-03-31 13:55:20|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|115
1743429330000|2025-03-31 13:55:30|||||||||7
1743429340000|2025-03-31 13:55:40|||||||||34
1743429350000|2025-03-31 13:55:50|||||||||11
1743429360000|2025-03-31 13:56:00|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|12
1743429370000|2025-03-31 13:56:10|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|9
1743429380000|2025-03-31 13:56:20|||||||||15
1743429390000|2025-03-31 13:56:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|28
1743429400000|2025-03-31 13:56:40|||||||||39
1743429410000|2025-03-31 13:56:50|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|127
1743429420000|2025-03-31 13:57:00|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|10
1743429430000|2025-03-31 13:57:10|||||||||10
1743429440000|2025-03-31 13:57:20|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|44
1743429450000|2025-03-31 13:57:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|38
1743429460000|2025-03-31 13:57:40|455|454.4|454.8|454.2|455|454.4|454.7|454.1|38
1743429470000|2025-03-31 13:57:50|||||||||17
1743429480000|2025-03-31 13:58:00|||||||||33
1743429490000|2025-03-31 13:58:10|||||||||11
1743429500000|2025-03-31 13:58:20|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|12
1743429510000|2025-03-31 13:58:30|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|10
1743429520000|2025-03-31 13:58:40|||||||||39
1743429530000|2025-03-31 13:58:50|||||||||8
1743429540000|2025-03-31 13:59:00|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|13
1743429550000|2025-03-31 13:59:10|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|16
1743429560000|2025-03-31 13:59:20|||||||||1
1743429570000|2025-03-31 13:59:30|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|75
1743429580000|2025-03-31 13:59:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|11
1743429590000|2025-03-31 13:59:50|454.5|453.9|454.5|453.9|454.8|454.2|454.5|453.9|114
1743429600000|2025-03-31 14:00:00|||||||||30
1743429610000|2025-03-31 14:00:10|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|31
1743429620000|2025-03-31 14:00:20|454|453.4|454|453.4|454|453.4|454|453.4|111
1743429630000|2025-03-31 14:00:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|26
1743429640000|2025-03-31 14:00:40|||||||||1
1743429650000|2025-03-31 14:00:50|||||||||26
1743429660000|2025-03-31 14:01:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|42
1743429670000|2025-03-31 14:01:10|454.1|453.5|454.3|453.7|454.3|453.7|454|453.4|80
1743429680000|2025-03-31 14:01:20|||||||||14
1743429690000|2025-03-31 14:01:30|||||||||20
1743429700000|2025-03-31 14:01:40|||||||||37
1743429710000|2025-03-31 14:01:50|||||||||12
1743429720000|2025-03-31 14:02:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|7
1743429730000|2025-03-31 14:02:10|||||||||12
1743429740000|2025-03-31 14:02:20|454.6|454|454.5|453.9|454.6|454|454.5|453.9|61
1743429750000|2025-03-31 14:02:30|||||||||1
1743429760000|2025-03-31 14:02:40|||||||||38
1743429770000|2025-03-31 14:02:50|||||||||7
1743429780000|2025-03-31 14:03:00|454.7|454.1|454.5|453.9|454.8|454.2|454.5|453.9|39
1743429790000|2025-03-31 14:03:10|||||||||10
1743429800000|2025-03-31 14:03:20|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|13
1743429810000|2025-03-31 14:03:30|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|57
1743429820000|2025-03-31 14:03:40|||||||||5
1743429830000|2025-03-31 14:03:50|||||||||18
1743429840000|2025-03-31 14:04:00|454.4|453.8|454.3|453.7|454.5|453.9|454.3|453.7|20
1743429850000|2025-03-31 14:04:10|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|12
1743429860000|2025-03-31 14:04:20|||||||||8
1743429870000|2025-03-31 14:04:30|||||||||5
1743429880000|2025-03-31 14:04:40|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|55
1743429890000|2025-03-31 14:04:50|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|3
1743429900000|2025-03-31 14:05:00|||||||||7
1743429910000|2025-03-31 14:05:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|12
1743429920000|2025-03-31 14:05:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|7
1743429930000|2025-03-31 14:05:30|||||||||1
1743429940000|2025-03-31 14:05:40|||||||||75
1743429950000|2025-03-31 14:05:50|||||||||12
1743429960000|2025-03-31 14:06:00|||||||||64
1743429970000|2025-03-31 14:06:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|36
1743429980000|2025-03-31 14:06:20|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|41
1743429990000|2025-03-31 14:06:30|||||||||368
1743430000000|2025-03-31 14:06:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|8
1743430020000|2025-03-31 14:07:00|||||||||16
1743430030000|2025-03-31 14:07:10|454.6|454|454.8|454.2|454.8|454.2|454.6|454|46
1743430040000|2025-03-31 14:07:20|||||||||33
1743430050000|2025-03-31 14:07:30|454.9|454.3|455.3|454.7|455.3|454.7|454.9|454.3|101
1743430060000|2025-03-31 14:07:40|455.2|454.6|455|454.4|455.3|454.7|455|454.4|76
1743430070000|2025-03-31 14:07:50|||||||||8
1743430080000|2025-03-31 14:08:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|48
1743430090000|2025-03-31 14:08:10|||||||||3
1743430100000|2025-03-31 14:08:20|||||||||3
1743430110000|2025-03-31 14:08:30|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|144
1743430120000|2025-03-31 14:08:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|28
1743430130000|2025-03-31 14:08:50|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|24
1743430140000|2025-03-31 14:09:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|14
1743430150000|2025-03-31 14:09:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|107
1743430160000|2025-03-31 14:09:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|16
1743430170000|2025-03-31 14:09:30|454.7|454.1|454.7|454.1|454.7|454.1|454.5|453.9|31
1743430180000|2025-03-31 14:09:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|25
1743430190000|2025-03-31 14:09:50|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|45
1743430200000|2025-03-31 14:10:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|108
1743430210000|2025-03-31 14:10:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|6
1743430220000|2025-03-31 14:10:20|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|1
1743430230000|2025-03-31 14:10:30|||||||||9
1743430240000|2025-03-31 14:10:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|11
1743430250000|2025-03-31 14:10:50|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|40
1743430260000|2025-03-31 14:11:00|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|4
1743430270000|2025-03-31 14:11:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|19
1743430280000|2025-03-31 14:11:20|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|19
1743430290000|2025-03-31 14:11:30|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|36
1743430300000|2025-03-31 14:11:40|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|3
1743430310000|2025-03-31 14:11:50|||||||||23
1743430320000|2025-03-31 14:12:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|1
1743430330000|2025-03-31 14:12:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4
1743430340000|2025-03-31 14:12:20|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|5
1743430350000|2025-03-31 14:12:30|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|18
1743430360000|2025-03-31 14:12:40|||||||||3
1743430370000|2025-03-31 14:12:50|454.6|454|454.8|454.2|454.8|454.2|454.5|453.9|40
1743430380000|2025-03-31 14:13:00|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|116
1743430400000|2025-03-31 14:13:20|||||||||8
1743430410000|2025-03-31 14:13:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|53
1743430420000|2025-03-31 14:13:40|||||||||9
1743430430000|2025-03-31 14:13:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|3
1743430440000|2025-03-31 14:14:00|454.8|454.2|454.7|454.1|454.9|454.3|454.7|454.1|17
1743430450000|2025-03-31 14:14:10|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|26
1743430460000|2025-03-31 14:14:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|29
1743430470000|2025-03-31 14:14:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|36
1743430480000|2025-03-31 14:14:40|455|454.4|455.2|454.6|455.3|454.7|455|454.4|131
1743430490000|2025-03-31 14:14:50|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|56
1743430500000|2025-03-31 14:15:00|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|15
1743430510000|2025-03-31 14:15:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|43
1743430520000|2025-03-31 14:15:20|||||||||29
1743430530000|2025-03-31 14:15:30|||||||||9
1743430540000|2025-03-31 14:15:40|||||||||6
1743430550000|2025-03-31 14:15:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|15
1743430560000|2025-03-31 14:16:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|3
1743430570000|2025-03-31 14:16:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|25
1743430580000|2025-03-31 14:16:20|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|2
1743430590000|2025-03-31 14:16:30|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|7
1743430600000|2025-03-31 14:16:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|67
1743430610000|2025-03-31 14:16:50|454.2|453.6|454.2|453.6|454.3|453.7|454.2|453.6|6
1743430620000|2025-03-31 14:17:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|41
1743430630000|2025-03-31 14:17:10|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|22
1743430640000|2025-03-31 14:17:20|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|15
1743430650000|2025-03-31 14:17:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|23
1743430660000|2025-03-31 14:17:40|||||||||53
1743430670000|2025-03-31 14:17:50|454.5|453.9|454.6|454|454.7|454.1|454.5|453.9|47
1743430680000|2025-03-31 14:18:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1743430690000|2025-03-31 14:18:10|||||||||2
1743430700000|2025-03-31 14:18:20|||||||||6
1743430710000|2025-03-31 14:18:30|||||||||1
1743430720000|2025-03-31 14:18:40|||||||||6
1743430730000|2025-03-31 14:18:50|||||||||14
1743430740000|2025-03-31 14:19:00|||||||||25
1743430750000|2025-03-31 14:19:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4
1743430760000|2025-03-31 14:19:20|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|38
1743430770000|2025-03-31 14:19:30|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|30
1743430780000|2025-03-31 14:19:40|454.4|453.8|454.4|453.8|454.4|453.8|454.3|453.7|8
1743430790000|2025-03-31 14:19:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|29
1743430800000|2025-03-31 14:20:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|19
1743430810000|2025-03-31 14:20:10|454|453.4|454|453.4|454|453.4|454|453.4|69
1743430820000|2025-03-31 14:20:20|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|27
1743430830000|2025-03-31 14:20:30|454.4|453.8|454.4|453.8|454.4|453.8|454.2|453.6|21
1743430840000|2025-03-31 14:20:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|40
1743430850000|2025-03-31 14:20:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|3
1743430860000|2025-03-31 14:21:00|454.7|454.1|454.4|453.8|454.7|454.1|454.4|453.8|65
1743430870000|2025-03-31 14:21:10|454.5|453.9|454.2|453.6|454.7|454.1|454.2|453.6|134
1743430880000|2025-03-31 14:21:20|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|29
1743430890000|2025-03-31 14:21:30|454.4|453.8|454.5|453.9|454.7|454.1|454.4|453.8|27
1743430900000|2025-03-31 14:21:40|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|21
1743430910000|2025-03-31 14:21:50|||||||||12
1743430920000|2025-03-31 14:22:00|454.6|454|454.6|454|454.7|454.1|454.5|453.9|56
1743430930000|2025-03-31 14:22:10|454.5|453.9|454.6|454|454.7|454.1|454.5|453.9|29
1743430940000|2025-03-31 14:22:20|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|21
1743430950000|2025-03-31 14:22:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|34
1743430960000|2025-03-31 14:22:40|454.6|454|454.5|453.9|454.6|454|454.5|453.9|12
1743430970000|2025-03-31 14:22:50|||||||||3
1743430980000|2025-03-31 14:23:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1743430990000|2025-03-31 14:23:10|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|10
1743431000000|2025-03-31 14:23:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|21
1743431010000|2025-03-31 14:23:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|5
1743431020000|2025-03-31 14:23:40|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|80
1743431030000|2025-03-31 14:23:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|20
1743431040000|2025-03-31 14:24:00|||||||||11
1743431050000|2025-03-31 14:24:10|454|453.4|454|453.4|454|453.4|454|453.4|18
1743431060000|2025-03-31 14:24:20|453.9|453.3|454.1|453.5|454.2|453.6|453.9|453.3|114
1743431070000|2025-03-31 14:24:30|454|453.4|454|453.4|454.2|453.6|454|453.4|34
1743431080000|2025-03-31 14:24:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|17
1743431090000|2025-03-31 14:24:50|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|11
1743431100000|2025-03-31 14:25:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|61
1743431110000|2025-03-31 14:25:10|454|453.4|454|453.4|454.2|453.6|454|453.4|45
1743431120000|2025-03-31 14:25:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|15
1743431130000|2025-03-31 14:25:30|||||||||4
1743431140000|2025-03-31 14:25:40|453.8|453.2|453.5|452.9|453.8|453.2|453.4|452.8|72
1743431150000|2025-03-31 14:25:50|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|88
1743431160000|2025-03-31 14:26:00|453.8|453.2|453.8|453.2|453.9|453.3|453.8|453.2|29
1743431170000|2025-03-31 14:26:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|12
1743431190000|2025-03-31 14:26:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|8
1743431200000|2025-03-31 14:26:40|||||||||8
1743431210000|2025-03-31 14:26:50|||||||||13
1743431220000|2025-03-31 14:27:00|454|453.4|453.9|453.3|454|453.4|453.9|453.3|26
1743431230000|2025-03-31 14:27:10|454|453.4|454.2|453.6|454.2|453.6|453.9|453.3|1
1743431240000|2025-03-31 14:27:20|||||||||4
1743431250000|2025-03-31 14:27:30|||||||||3
1743431260000|2025-03-31 14:27:40|||||||||5
1743431270000|2025-03-31 14:27:50|||||||||5
1743431280000|2025-03-31 14:28:00|||||||||29
1743431290000|2025-03-31 14:28:10|||||||||11
1743431300000|2025-03-31 14:28:20|||||||||1
1743431310000|2025-03-31 14:28:30|||||||||1
1743431320000|2025-03-31 14:28:40|||||||||1
1743431330000|2025-03-31 14:28:50|453.9|453.3|454|453.4|454|453.4|453.9|453.3|74
1743431340000|2025-03-31 14:29:00|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|52
1743431350000|2025-03-31 14:29:10|||||||||13
1743431360000|2025-03-31 14:29:20|||||||||6
1743431370000|2025-03-31 14:29:30|||||||||5
1743431380000|2025-03-31 14:29:40|||||||||9
1743431390000|2025-03-31 14:29:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|39
1743431400000|2025-03-31 14:30:00|454.7|454.1|454.6|454|454.7|454.1|454.5|453.9|530
1743431410000|2025-03-31 14:30:10|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|1
1743431420000|2025-03-31 14:30:20|454.6|454|454.4|453.8|454.6|454|454.3|453.7|58
1743431430000|2025-03-31 14:30:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|44
1743431440000|2025-03-31 14:30:40|454.7|454.1|454.9|454.3|454.9|454.3|454.5|453.9|103
1743431450000|2025-03-31 14:30:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|66
1743431460000|2025-03-31 14:31:00|454.9|454.3|454.8|454.2|455|454.4|454.8|454.2|3
1743431470000|2025-03-31 14:31:10|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|68
1743431480000|2025-03-31 14:31:20|||||||||9
1743431490000|2025-03-31 14:31:30|455|454.4|455.3|454.7|455.3|454.7|455|454.4|78
1743431500000|2025-03-31 14:31:40|455|454.4|455.2|454.6|455.3|454.7|455|454.4|63
1743431510000|2025-03-31 14:31:50|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|49
1743431520000|2025-03-31 14:32:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|23
1743431530000|2025-03-31 14:32:10|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|57
1743431540000|2025-03-31 14:32:20|455.6|455|455.3|454.7|455.6|455|455.3|454.7|4
1743431550000|2025-03-31 14:32:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|2
1743431560000|2025-03-31 14:32:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|2
1743431570000|2025-03-31 14:32:50|||||||||2
1743431580000|2025-03-31 14:33:00|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|29
1743431590000|2025-03-31 14:33:10|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|32
1743431600000|2025-03-31 14:33:20|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|77
1743431610000|2025-03-31 14:33:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|72
1743431620000|2025-03-31 14:33:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1743431630000|2025-03-31 14:33:50|455.2|454.6|455|454.4|455.2|454.6|455|454.4|64
1743431640000|2025-03-31 14:34:00|||||||||67
1743431650000|2025-03-31 14:34:10|454.9|454.3|455|454.4|455|454.4|454.9|454.3|52
1743431660000|2025-03-31 14:34:20|455.2|454.6|455|454.4|455.3|454.7|455|454.4|39
1743431670000|2025-03-31 14:34:30|455.1|454.5|455|454.4|455.2|454.6|455|454.4|115
1743431680000|2025-03-31 14:34:40|455.2|454.6|455|454.4|455.2|454.6|455|454.4|1
1743431690000|2025-03-31 14:34:50|||||||||1
1743431700000|2025-03-31 14:35:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|55
1743431710000|2025-03-31 14:35:10|||||||||23
1743431730000|2025-03-31 14:35:30|||||||||2
1743431740000|2025-03-31 14:35:40|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|54
1743431750000|2025-03-31 14:35:50|454.6|454|454.5|453.9|454.6|454|454.5|453.9|27
1743431760000|2025-03-31 14:36:00|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|82
1743431770000|2025-03-31 14:36:10|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|407
1743431780000|2025-03-31 14:36:20|454.4|453.8|454.5|453.9|454.6|454|454.3|453.7|9
1743431790000|2025-03-31 14:36:30|454.7|454.1|454.7|454.1|454.7|454.1|454.6|454|2
1743431800000|2025-03-31 14:36:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|36
1743431810000|2025-03-31 14:36:50|||||||||2
1743431820000|2025-03-31 14:37:00|||||||||34
1743431830000|2025-03-31 14:37:10|||||||||13
1743431840000|2025-03-31 14:37:20|454.7|454.1|454.7|454.1|454.8|454.2|454.6|454|43
1743431850000|2025-03-31 14:37:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|16
1743431860000|2025-03-31 14:37:40|454.9|454.3|455.1|454.5|455.1|454.5|454.8|454.2|8
1743431870000|2025-03-31 14:37:50|455|454.4|455|454.4|455|454.4|455|454.4|0
1743431880000|2025-03-31 14:38:00|||||||||18
1743431890000|2025-03-31 14:38:10|455.1|454.5|455|454.4|455.1|454.5|455|454.4|3
1743431900000|2025-03-31 14:38:20|||||||||3
1743431910000|2025-03-31 14:38:30|455.1|454.5|455.1|454.5|455.3|454.7|455.1|454.5|62
1743431920000|2025-03-31 14:38:40|455|454.4|455.1|454.5|455.1|454.5|455|454.4|4
1743431930000|2025-03-31 14:38:50|455|454.4|455|454.4|455|454.4|455|454.4|10
1743431940000|2025-03-31 14:39:00|||||||||7
1743431960000|2025-03-31 14:39:20|||||||||2
1743431970000|2025-03-31 14:39:30|||||||||8
1743431980000|2025-03-31 14:39:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|31
1743431990000|2025-03-31 14:39:50|||||||||1
1743432000000|2025-03-31 14:40:00|455.2|454.6|455.2|454.6|455.2|454.6|455|454.4|22
1743432010000|2025-03-31 14:40:10|455|454.4|455|454.4|455|454.4|455|454.4|1
1743432020000|2025-03-31 14:40:20|||||||||4
1743432030000|2025-03-31 14:40:30|||||||||2
1743432040000|2025-03-31 14:40:40|455.1|454.5|455.3|454.7|455.3|454.7|455|454.4|45
1743432050000|2025-03-31 14:40:50|||||||||3
1743432060000|2025-03-31 14:41:00|455.5|454.9|455.5|454.9|455.7|455.1|455.5|454.9|13
1743432070000|2025-03-31 14:41:10|||||||||12
1743432080000|2025-03-31 14:41:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|27
1743432090000|2025-03-31 14:41:30|||||||||16
1743432100000|2025-03-31 14:41:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|12
1743432110000|2025-03-31 14:41:50|||||||||11
1743432120000|2025-03-31 14:42:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|29
1743432130000|2025-03-31 14:42:10|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|27
1743432140000|2025-03-31 14:42:20|||||||||23
1743432150000|2025-03-31 14:42:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|17
1743432160000|2025-03-31 14:42:40|455.4|454.8|455.3|454.7|455.5|454.9|455.3|454.7|37
1743432170000|2025-03-31 14:42:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|537
1743432180000|2025-03-31 14:43:00|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|3
1743432190000|2025-03-31 14:43:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|27
1743432200000|2025-03-31 14:43:20|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|21
1743432210000|2025-03-31 14:43:30|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|240
1743432220000|2025-03-31 14:43:40|455.4|454.8|455.5|454.9|455.5|454.9|455.3|454.7|15
1743432230000|2025-03-31 14:43:50|455.6|455|455.6|455|455.6|455|455.6|455|27
1743432240000|2025-03-31 14:44:00|||||||||6
1743432250000|2025-03-31 14:44:10|455.8|455.2|455.6|455|455.8|455.2|455.6|455|3
1743432260000|2025-03-31 14:44:20|455.7|455.1|455.8|455.2|455.8|455.2|455.6|455|0
1743432270000|2025-03-31 14:44:30|455.7|455.1|455.8|455.2|455.8|455.2|455.6|455|6
1743432280000|2025-03-31 14:44:40|||||||||8
1743432290000|2025-03-31 14:44:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|28
1743432300000|2025-03-31 14:45:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|67
1743432310000|2025-03-31 14:45:10|||||||||25
1743432330000|2025-03-31 14:45:30|||||||||1
1743432340000|2025-03-31 14:45:40|||||||||45
1743432350000|2025-03-31 14:45:50|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|25
1743432360000|2025-03-31 14:46:00|||||||||2
1743432370000|2025-03-31 14:46:10|456.3|455.7|456.2|455.6|456.3|455.7|456.1|455.5|26
1743432380000|2025-03-31 14:46:20|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|1
1743432390000|2025-03-31 14:46:30|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|51
1743432400000|2025-03-31 14:46:40|456.5|455.9|456.6|456|456.6|456|456.5|455.9|63
1743432410000|2025-03-31 14:46:50|||||||||12
1743432420000|2025-03-31 14:47:00|||||||||7
1743432430000|2025-03-31 14:47:10|||||||||48
1743432440000|2025-03-31 14:47:20|||||||||41
1743432460000|2025-03-31 14:47:40|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|43
1743432470000|2025-03-31 14:47:50|456.5|455.9|456.6|456|456.6|456|456.4|455.8|52
1743432480000|2025-03-31 14:48:00|||||||||315
1743432490000|2025-03-31 14:48:10|||||||||51
1743432500000|2025-03-31 14:48:20|||||||||21
1743432510000|2025-03-31 14:48:30|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|48
1743432520000|2025-03-31 14:48:40|||||||||6
1743432540000|2025-03-31 14:49:00|||||||||16
1743432550000|2025-03-31 14:49:10|||||||||8
1743432560000|2025-03-31 14:49:20|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|42
1743432570000|2025-03-31 14:49:30|||||||||24
1743432580000|2025-03-31 14:49:40|456|455.4|456.1|455.5|456.1|455.5|456|455.4|154
1743432590000|2025-03-31 14:49:50|456|455.4|455.9|455.3|456|455.4|455.9|455.3|70
1743432600000|2025-03-31 14:50:00|456|455.4|455.9|455.3|456|455.4|455.9|455.3|28
1743432610000|2025-03-31 14:50:10|||||||||73
1743432620000|2025-03-31 14:50:20|||||||||6
1743432640000|2025-03-31 14:50:40|455.8|455.2|455.6|455|455.8|455.2|455.6|455|97
1743432650000|2025-03-31 14:50:50|||||||||4
1743432660000|2025-03-31 14:51:00|||||||||1
1743432670000|2025-03-31 14:51:10|||||||||8
1743432680000|2025-03-31 14:51:20|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|64
1743432690000|2025-03-31 14:51:30|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|45
1743432700000|2025-03-31 14:51:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|5
1743432710000|2025-03-31 14:51:50|||||||||8
1743432720000|2025-03-31 14:52:00|||||||||6
1743432730000|2025-03-31 14:52:10|||||||||8
1743432740000|2025-03-31 14:52:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|66
1743432750000|2025-03-31 14:52:30|455.9|455.3|456.1|455.5|456.1|455.5|455.9|455.3|16
1743432760000|2025-03-31 14:52:40|||||||||2
1743432770000|2025-03-31 14:52:50|||||||||2
1743432780000|2025-03-31 14:53:00|||||||||2
1743432790000|2025-03-31 14:53:10|||||||||7
1743432800000|2025-03-31 14:53:20|||||||||4
1743432810000|2025-03-31 14:53:30|||||||||3
1743432820000|2025-03-31 14:53:40|||||||||1
1743432830000|2025-03-31 14:53:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|61
1743432840000|2025-03-31 14:54:00|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|40
1743432850000|2025-03-31 14:54:10|455.9|455.3|455.6|455|455.9|455.3|455.6|455|5
1743432860000|2025-03-31 14:54:20|||||||||23
1743432870000|2025-03-31 14:54:30|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|20
1743432880000|2025-03-31 14:54:40|||||||||1
1743432890000|2025-03-31 14:54:50|||||||||8
1743432900000|2025-03-31 14:55:00|||||||||7
1743432910000|2025-03-31 14:55:10|455.8|455.2|454.8|454.2|455.8|455.2|454.7|454.1|256
1743432920000|2025-03-31 14:55:20|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|152
1743432930000|2025-03-31 14:55:30|454.9|454.3|454.8|454.2|454.9|454.3|454.6|454|10
1743432940000|2025-03-31 14:55:40|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|138
1743432950000|2025-03-31 14:55:50|||||||||3
1743432960000|2025-03-31 14:56:00|||||||||5
1743432970000|2025-03-31 14:56:10|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|152
1743432980000|2025-03-31 14:56:20|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|372
1743432990000|2025-03-31 14:56:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1743433000000|2025-03-31 14:56:40|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|25
1743433010000|2025-03-31 14:56:50|454.6|454|454.8|454.2|454.8|454.2|454.6|454|72
1743433030000|2025-03-31 14:57:10|||||||||2
1743433040000|2025-03-31 14:57:20|454.9|454.3|454.5|453.9|454.9|454.3|454.5|453.9|25
1743433050000|2025-03-31 14:57:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|2
1743433070000|2025-03-31 14:57:50|||||||||5
1743433080000|2025-03-31 14:58:00|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|3
1743433090000|2025-03-31 14:58:10|454.2|453.6|454|453.4|454.2|453.6|454|453.4|10
1743433100000|2025-03-31 14:58:20|||||||||1
1743433110000|2025-03-31 14:58:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|1
1743433130000|2025-03-31 14:58:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|26
1743433140000|2025-03-31 14:59:00|||||||||49
1743433150000|2025-03-31 14:59:10|||||||||1
1743433160000|2025-03-31 14:59:20|453.6|453|453.6|453|453.7|453.1|453.6|453|34
1743433170000|2025-03-31 14:59:30|453.7|453.1|453.6|453|453.7|453.1|453.6|453|2
1743433180000|2025-03-31 14:59:40|453.7|453.1|453.7|453.1|453.8|453.2|453.6|453|3
1743433190000|2025-03-31 14:59:50|453.6|453|453.7|453.1|453.8|453.2|453.6|453|9
1743433200000|2025-03-31 15:00:00|453.8|453.2|453.8|453.2|453.8|453.2|453.6|453|38
1743433210000|2025-03-31 15:00:10|453.6|453|453.6|453|453.8|453.2|453.6|453|0
1743433220000|2025-03-31 15:00:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|38
1743433230000|2025-03-31 15:00:30|453.6|453|453.6|453|453.6|453|453.6|453|90
1743433240000|2025-03-31 15:00:40|||||||||10
1743433250000|2025-03-31 15:00:50|453.5|452.9|453.6|453|453.6|453|453.4|452.8|105
1743433260000|2025-03-31 15:01:00|453.5|452.9|453|452.4|453.5|452.9|453|452.4|57
1743433270000|2025-03-31 15:01:10|453.1|452.5|453.3|452.7|453.4|452.8|453.1|452.5|81
1743433280000|2025-03-31 15:01:20|||||||||20
1743433290000|2025-03-31 15:01:30|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|47
1743433300000|2025-03-31 15:01:40|453.5|452.9|453.9|453.3|453.9|453.3|453.5|452.9|28
1743433310000|2025-03-31 15:01:50|454|453.4|453.9|453.3|454|453.4|453.9|453.3|23
1743433320000|2025-03-31 15:02:00|||||||||19
1743433330000|2025-03-31 15:02:10|454.1|453.5|454|453.4|454.1|453.5|454|453.4|84
1743433340000|2025-03-31 15:02:20|||||||||8
1743433350000|2025-03-31 15:02:30|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|110
1743433360000|2025-03-31 15:02:40|||||||||21
1743433370000|2025-03-31 15:02:50|||||||||1
1743433380000|2025-03-31 15:03:00|454.2|453.6|454.3|453.7|454.4|453.8|454.2|453.6|13
1743433390000|2025-03-31 15:03:10|454.4|453.8|454.4|453.8|454.4|453.8|454.3|453.7|2
1743433400000|2025-03-31 15:03:20|454.2|453.6|454.1|453.5|454.3|453.7|454.1|453.5|16
1743433410000|2025-03-31 15:03:30|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|41
1743433420000|2025-03-31 15:03:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|6
1743433430000|2025-03-31 15:03:50|||||||||118
1743433440000|2025-03-31 15:04:00|||||||||38
1743433450000|2025-03-31 15:04:10|||||||||2
1743433460000|2025-03-31 15:04:20|||||||||12
1743433470000|2025-03-31 15:04:30|454.7|454.1|454.7|454.1|454.7|454.1|454.6|454|16
1743433480000|2025-03-31 15:04:40|454.8|454.2|454.6|454|454.8|454.2|454.6|454|76
1743433500000|2025-03-31 15:05:00|||||||||1
1743433510000|2025-03-31 15:05:10|||||||||5
1743433520000|2025-03-31 15:05:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1743433530000|2025-03-31 15:05:30|454.6|454|454.6|454|454.9|454.3|454.6|454|52
1743433540000|2025-03-31 15:05:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1743433550000|2025-03-31 15:05:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|72
1743433560000|2025-03-31 15:06:00|454.6|454|454.7|454.1|454.7|454.1|454.6|454|63
1743433570000|2025-03-31 15:06:10|||||||||8
1743433580000|2025-03-31 15:06:20|||||||||3
1743433590000|2025-03-31 15:06:30|||||||||9
1743433600000|2025-03-31 15:06:40|||||||||3
1743433610000|2025-03-31 15:06:50|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|83
1743433620000|2025-03-31 15:07:00|||||||||60
1743433630000|2025-03-31 15:07:10|454.6|454|454.6|454|454.6|454|454.6|454|7
1743433640000|2025-03-31 15:07:20|454.5|453.9|454.1|453.5|454.5|453.9|454.1|453.5|25
1743433650000|2025-03-31 15:07:30|||||||||7
1743433660000|2025-03-31 15:07:40|||||||||1
1743433670000|2025-03-31 15:07:50|||||||||1
1743433680000|2025-03-31 15:08:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|44
1743433690000|2025-03-31 15:08:10|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|132
1743433700000|2025-03-31 15:08:20|||||||||3
1743433710000|2025-03-31 15:08:30|||||||||16
1743433720000|2025-03-31 15:08:40|||||||||1
1743433730000|2025-03-31 15:08:50|454.6|454|454.6|454|454.6|454|454.6|454|5
1743433740000|2025-03-31 15:09:00|||||||||2
1743433760000|2025-03-31 15:09:20|||||||||111
1743433770000|2025-03-31 15:09:30|||||||||1
1743433780000|2025-03-31 15:09:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|6
1743433790000|2025-03-31 15:09:50|||||||||3
1743433800000|2025-03-31 15:10:00|||||||||11
1743433810000|2025-03-31 15:10:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|109
1743433820000|2025-03-31 15:10:20|||||||||3
1743433830000|2025-03-31 15:10:30|||||||||15
1743433840000|2025-03-31 15:10:40|||||||||1
1743433850000|2025-03-31 15:10:50|||||||||14
1743433860000|2025-03-31 15:11:00|||||||||2
1743433870000|2025-03-31 15:11:10|||||||||36
1743433880000|2025-03-31 15:11:20|||||||||2
1743433890000|2025-03-31 15:11:30|||||||||6
1743433910000|2025-03-31 15:11:50|||||||||5
1743433920000|2025-03-31 15:12:00|||||||||3
1743433930000|2025-03-31 15:12:10|||||||||7
1743433940000|2025-03-31 15:12:20|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|93
1743433950000|2025-03-31 15:12:30|||||||||5
1743433960000|2025-03-31 15:12:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|65
1743433970000|2025-03-31 15:12:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|23
1743433980000|2025-03-31 15:13:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|2
1743433990000|2025-03-31 15:13:10|453.7|453.1|453.8|453.2|453.8|453.2|453.6|453|5
1743434000000|2025-03-31 15:13:20|||||||||1
1743434010000|2025-03-31 15:13:30|||||||||1
1743434020000|2025-03-31 15:13:40|453.9|453.3|453.6|453|453.9|453.3|453.6|453|28
1743434030000|2025-03-31 15:13:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|136
1743434040000|2025-03-31 15:14:00|453.5|452.9|453.6|453|453.6|453|453.5|452.9|32
1743434050000|2025-03-31 15:14:10|||||||||2
1743434060000|2025-03-31 15:14:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|38
1743434070000|2025-03-31 15:14:30|453.5|452.9|453.6|453|453.6|453|453.5|452.9|3
1743434080000|2025-03-31 15:14:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|2
1743434090000|2025-03-31 15:14:50|453.6|453|453.6|453|453.6|453|453.6|453|5
1743434100000|2025-03-31 15:15:00|453.7|453.1|453.9|453.3|453.9|453.3|453.6|453|6
1743434110000|2025-03-31 15:15:10|||||||||14
1743434120000|2025-03-31 15:15:20|||||||||1
1743434130000|2025-03-31 15:15:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|5
1743434140000|2025-03-31 15:15:40|||||||||8
1743434150000|2025-03-31 15:15:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|42
1743434160000|2025-03-31 15:16:00|453.6|453|453.6|453|453.6|453|453.6|453|50
1743434170000|2025-03-31 15:16:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|11
1743434180000|2025-03-31 15:16:20|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|5
1743434190000|2025-03-31 15:16:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|0
1743434200000|2025-03-31 15:16:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|48
1743434210000|2025-03-31 15:16:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|84
1743434220000|2025-03-31 15:17:00|||||||||5
1743434240000|2025-03-31 15:17:20|||||||||9
1743434250000|2025-03-31 15:17:30|||||||||2
1743434260000|2025-03-31 15:17:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1743434270000|2025-03-31 15:17:50|453|452.4|453|452.4|453|452.4|453|452.4|112
1743434280000|2025-03-31 15:18:00|452.9|452.3|453|452.4|453|452.4|452.9|452.3|7
1743434290000|2025-03-31 15:18:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|13
1743434300000|2025-03-31 15:18:20|453|452.4|453|452.4|453|452.4|453|452.4|11
1743434310000|2025-03-31 15:18:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|23
1743434320000|2025-03-31 15:18:40|453.2|452.6|453.2|452.6|453.3|452.7|453.2|452.6|52
1743434330000|2025-03-31 15:18:50|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|3
1743434340000|2025-03-31 15:19:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|36
1743434350000|2025-03-31 15:19:10|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|10
1743434360000|2025-03-31 15:19:20|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|4
1743434380000|2025-03-31 15:19:40|453.1|452.5|453|452.4|453.1|452.5|453|452.4|210
1743434390000|2025-03-31 15:19:50|||||||||15
1743434400000|2025-03-31 15:20:00|||||||||1
1743434410000|2025-03-31 15:20:10|452.9|452.3|453|452.4|453|452.4|452.9|452.3|8
1743434420000|2025-03-31 15:20:20|452.9|452.3|453|452.4|453|452.4|452.9|452.3|3
1743434430000|2025-03-31 15:20:30|||||||||6
1743434440000|2025-03-31 15:20:40|453.3|452.7|453|452.4|453.3|452.7|453|452.4|46
1743434450000|2025-03-31 15:20:50|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|13
1743434460000|2025-03-31 15:21:00|453|452.4|453|452.4|453|452.4|453|452.4|11
1743434470000|2025-03-31 15:21:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|5
1743434480000|2025-03-31 15:21:20|||||||||10
1743434490000|2025-03-31 15:21:30|||||||||1
1743434500000|2025-03-31 15:21:40|||||||||1
1743434510000|2025-03-31 15:21:50|||||||||61
1743434530000|2025-03-31 15:22:10|||||||||3
1743434540000|2025-03-31 15:22:20|||||||||52
1743434550000|2025-03-31 15:22:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|143
1743434560000|2025-03-31 15:22:40|||||||||4
1743434570000|2025-03-31 15:22:50|||||||||11
1743434580000|2025-03-31 15:23:00|||||||||6
1743434590000|2025-03-31 15:23:10|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|129
1743434600000|2025-03-31 15:23:20|||||||||30
1743434610000|2025-03-31 15:23:30|||||||||57
1743434620000|2025-03-31 15:23:40|||||||||84
1743434630000|2025-03-31 15:23:50|||||||||14
1743434640000|2025-03-31 15:24:00|||||||||16
1743434650000|2025-03-31 15:24:10|||||||||69
1743434660000|2025-03-31 15:24:20|||||||||5
1743434670000|2025-03-31 15:24:30|||||||||1
1743434680000|2025-03-31 15:24:40|||||||||40
1743434690000|2025-03-31 15:24:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|22
1743434700000|2025-03-31 15:25:00|||||||||2
1743434710000|2025-03-31 15:25:10|||||||||8
1743434720000|2025-03-31 15:25:20|452.6|452|452.8|452.2|452.8|452.2|452.5|451.9|102
1743434730000|2025-03-31 15:25:30|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|44
1743434740000|2025-03-31 15:25:40|452.6|452|452.5|451.9|452.6|452|452.5|451.9|24
1743434750000|2025-03-31 15:25:50|452.6|452|452.4|451.8|452.6|452|452.4|451.8|157
1743434760000|2025-03-31 15:26:00|||||||||6
1743434770000|2025-03-31 15:26:10|||||||||1
1743434780000|2025-03-31 15:26:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|224
1743434790000|2025-03-31 15:26:30|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|59
1743434800000|2025-03-31 15:26:40|||||||||8
1743434820000|2025-03-31 15:27:00|||||||||12
1743434830000|2025-03-31 15:27:10|452.6|452|452.5|451.9|452.6|452|452.5|451.9|1
1743434840000|2025-03-31 15:27:20|||||||||4
1743434850000|2025-03-31 15:27:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|207
1743434860000|2025-03-31 15:27:40|||||||||73
1743434870000|2025-03-31 15:27:50|||||||||13
1743434880000|2025-03-31 15:28:00|||||||||13
1743434890000|2025-03-31 15:28:10|453|452.4|453|452.4|453|452.4|453|452.4|50
1743434900000|2025-03-31 15:28:20|452.9|452.3|453|452.4|453|452.4|452.9|452.3|44
1743434910000|2025-03-31 15:28:30|452.9|452.3|453|452.4|453|452.4|452.9|452.3|31
1743434920000|2025-03-31 15:28:40|||||||||13
1743434930000|2025-03-31 15:28:50|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|196
1743434940000|2025-03-31 15:29:00|||||||||20
1743434950000|2025-03-31 15:29:10|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|110
1743434960000|2025-03-31 15:29:20|453.4|452.8|453.5|452.9|453.5|452.9|453.3|452.7|124
1743434970000|2025-03-31 15:29:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|1
1743434980000|2025-03-31 15:29:40|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|154
1743434990000|2025-03-31 15:29:50|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|9
1743435000000|2025-03-31 15:30:00|||||||||24
1743435010000|2025-03-31 15:30:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|6
1743435020000|2025-03-31 15:30:20|453.3|452.7|453.3|452.7|453.4|452.8|453.2|452.6|85
1743435030000|2025-03-31 15:30:30|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|85
1743435050000|2025-03-31 15:30:50|||||||||8
1743435060000|2025-03-31 15:31:00|||||||||9
1743435070000|2025-03-31 15:31:10|||||||||1
1743435080000|2025-03-31 15:31:20|453.3|452.7|453|452.4|453.3|452.7|453|452.4|117
1743435090000|2025-03-31 15:31:30|453.1|452.5|453.3|452.7|453.3|452.7|453|452.4|47
1743435100000|2025-03-31 15:31:40|453.1|452.5|453|452.4|453.1|452.5|453|452.4|60
1743435110000|2025-03-31 15:31:50|453.2|452.6|453|452.4|453.3|452.7|453|452.4|7
1743435120000|2025-03-31 15:32:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|9
1743435130000|2025-03-31 15:32:10|453.2|452.6|453|452.4|453.3|452.7|453|452.4|37
1743435140000|2025-03-31 15:32:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|23
1743435150000|2025-03-31 15:32:30|453|452.4|453|452.4|453.1|452.5|453|452.4|24
1743435160000|2025-03-31 15:32:40|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|19
1743435170000|2025-03-31 15:32:50|||||||||15
1743435180000|2025-03-31 15:33:00|||||||||10
1743435190000|2025-03-31 15:33:10|453|452.4|452.8|452.2|453|452.4|452.8|452.2|44
1743435200000|2025-03-31 15:33:20|||||||||3
1743435210000|2025-03-31 15:33:30|453|452.4|453|452.4|453|452.4|453|452.4|10
1743435220000|2025-03-31 15:33:40|||||||||7
1743435240000|2025-03-31 15:34:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|7
1743435250000|2025-03-31 15:34:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|69
1743435260000|2025-03-31 15:34:20|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|22
1743435270000|2025-03-31 15:34:30|452.8|452.2|452.5|451.9|452.8|452.2|452.5|451.9|91
1743435290000|2025-03-31 15:34:50|||||||||13
1743435300000|2025-03-31 15:35:00|452.4|451.8|452.4|451.8|452.5|451.9|452.3|451.7|27
1743435310000|2025-03-31 15:35:10|||||||||10
1743435320000|2025-03-31 15:35:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|107
1743435330000|2025-03-31 15:35:30|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|63
1743435340000|2025-03-31 15:35:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|55
1743435350000|2025-03-31 15:35:50|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|58
1743435360000|2025-03-31 15:36:00|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|3
1743435370000|2025-03-31 15:36:10|||||||||1
1743435380000|2025-03-31 15:36:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|3
1743435390000|2025-03-31 15:36:30|452.3|451.7|452.5|451.9|452.5|451.9|452.3|451.7|2
1743435400000|2025-03-31 15:36:40|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|6
1743435410000|2025-03-31 15:36:50|||||||||26
1743435420000|2025-03-31 15:37:00|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|2
1743435430000|2025-03-31 15:37:10|||||||||7
1743435440000|2025-03-31 15:37:20|||||||||2
1743435450000|2025-03-31 15:37:30|452.7|452.1|453|452.4|453|452.4|452.7|452.1|11
1743435460000|2025-03-31 15:37:40|452.9|452.3|452.8|452.2|452.9|452.3|452.6|452|346
1743435470000|2025-03-31 15:37:50|453|452.4|452.8|452.2|453|452.4|452.8|452.2|141
1743435480000|2025-03-31 15:38:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|6
1743435490000|2025-03-31 15:38:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|1
1743435500000|2025-03-31 15:38:20|452.9|452.3|452.9|452.3|453|452.4|452.8|452.2|87
1743435510000|2025-03-31 15:38:30|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|48
1743435520000|2025-03-31 15:38:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1743435530000|2025-03-31 15:38:50|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|8
1743435540000|2025-03-31 15:39:00|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|34
1743435550000|2025-03-31 15:39:10|||||||||32
1743435560000|2025-03-31 15:39:20|453|452.4|453|452.4|453|452.4|453|452.4|7
1743435570000|2025-03-31 15:39:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|12
1743435580000|2025-03-31 15:39:40|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|63
1743435590000|2025-03-31 15:39:50|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|16
1743435600000|2025-03-31 15:40:00|452.8|452.2|452.9|452.3|452.9|452.3|452.7|452.1|30
1743435610000|2025-03-31 15:40:10|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|36
1743435620000|2025-03-31 15:40:20|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|6
1743435630000|2025-03-31 15:40:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|13
1743435640000|2025-03-31 15:40:40|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|2
1743435650000|2025-03-31 15:40:50|||||||||33
1743435660000|2025-03-31 15:41:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|17
1743435670000|2025-03-31 15:41:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|12
1743435680000|2025-03-31 15:41:20|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|24
1743435690000|2025-03-31 15:41:30|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|16
1743435700000|2025-03-31 15:41:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1743435710000|2025-03-31 15:41:50|453|452.4|453.1|452.5|453.1|452.5|452.9|452.3|55
1743435720000|2025-03-31 15:42:00|453|452.4|453|452.4|453|452.4|453|452.4|31
1743435730000|2025-03-31 15:42:10|||||||||10
1743435740000|2025-03-31 15:42:20|452.9|452.3|453.2|452.6|453.2|452.6|452.9|452.3|216
1743435750000|2025-03-31 15:42:30|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|12
1743435760000|2025-03-31 15:42:40|453.2|452.6|453.1|452.5|453.2|452.6|453|452.4|29
1743435770000|2025-03-31 15:42:50|453|452.4|453.2|452.6|453.2|452.6|453|452.4|4
1743435780000|2025-03-31 15:43:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|2
1743435790000|2025-03-31 15:43:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|2
1743435800000|2025-03-31 15:43:20|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|39
1743435810000|2025-03-31 15:43:30|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|29
1743435820000|2025-03-31 15:43:40|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|2
1743435830000|2025-03-31 15:43:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|9
1743435840000|2025-03-31 15:44:00|453.2|452.6|453.2|452.6|453.2|452.6|453|452.4|42
1743435850000|2025-03-31 15:44:10|453.1|452.5|453.1|452.5|453.2|452.6|453|452.4|27
1743435860000|2025-03-31 15:44:20|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|0
1743435870000|2025-03-31 15:44:30|453|452.4|452.9|452.3|453|452.4|452.9|452.3|121
1743435880000|2025-03-31 15:44:40|||||||||5
1743435890000|2025-03-31 15:44:50|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|40
1743435900000|2025-03-31 15:45:00|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|26
1743435910000|2025-03-31 15:45:10|453|452.4|453.2|452.6|453.2|452.6|452.9|452.3|95
1743435920000|2025-03-31 15:45:20|453.1|452.5|453.1|452.5|453.2|452.6|453|452.4|112
1743435930000|2025-03-31 15:45:30|453.2|452.6|452.9|452.3|453.2|452.6|452.9|452.3|36
1743435950000|2025-03-31 15:45:50|453|452.4|453.2|452.6|453.2|452.6|453|452.4|76
1743435960000|2025-03-31 15:46:00|453|452.4|452.9|452.3|453|452.4|452.9|452.3|13
1743435970000|2025-03-31 15:46:10|||||||||1
1743435980000|2025-03-31 15:46:20|||||||||3
1743435990000|2025-03-31 15:46:30|||||||||17
1743436000000|2025-03-31 15:46:40|453|452.4|453.2|452.6|453.2|452.6|453|452.4|16
1743436010000|2025-03-31 15:46:50|||||||||22
1743436020000|2025-03-31 15:47:00|||||||||1
1743436030000|2025-03-31 15:47:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|46
1743436040000|2025-03-31 15:47:20|453|452.4|452.9|452.3|453|452.4|452.9|452.3|2
1743436050000|2025-03-31 15:47:30|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|66
1743436060000|2025-03-31 15:47:40|||||||||74
1743436070000|2025-03-31 15:47:50|||||||||70
1743436080000|2025-03-31 15:48:00|||||||||37
1743436090000|2025-03-31 15:48:10|||||||||12
1743436100000|2025-03-31 15:48:20|||||||||26
1743436110000|2025-03-31 15:48:30|||||||||561
1743436120000|2025-03-31 15:48:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|20
1743436130000|2025-03-31 15:48:50|||||||||58
1743436140000|2025-03-31 15:49:00|453|452.4|453|452.4|453.1|452.5|452.9|452.3|110
1743436150000|2025-03-31 15:49:10|453.2|452.6|453|452.4|453.2|452.6|452.9|452.3|50
1743436160000|2025-03-31 15:49:20|453.1|452.5|453.2|452.6|453.2|452.6|453|452.4|53
1743436170000|2025-03-31 15:49:30|||||||||16
1743436180000|2025-03-31 15:49:40|453.1|452.5|453.2|452.6|453.2|452.6|453|452.4|9
1743436190000|2025-03-31 15:49:50|||||||||64
1743436200000|2025-03-31 15:50:00|453.1|452.5|453|452.4|453.2|452.6|453|452.4|120
1743436210000|2025-03-31 15:50:10|453.1|452.5|453.2|452.6|453.2|452.6|453|452.4|121
1743436220000|2025-03-31 15:50:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|37
1743436230000|2025-03-31 15:50:30|453|452.4|452.9|452.3|453|452.4|452.9|452.3|69
1743436240000|2025-03-31 15:50:40|453|452.4|453|452.4|453|452.4|452.9|452.3|40
1743436250000|2025-03-31 15:50:50|||||||||28
1743436260000|2025-03-31 15:51:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|27
1743436270000|2025-03-31 15:51:10|453|452.4|452.9|452.3|453|452.4|452.9|452.3|125
1743436280000|2025-03-31 15:51:20|453|452.4|452.9|452.3|453|452.4|452.9|452.3|33
1743436290000|2025-03-31 15:51:30|453|452.4|453.2|452.6|453.2|452.6|453|452.4|64
1743436300000|2025-03-31 15:51:40|||||||||6
1743436310000|2025-03-31 15:51:50|||||||||75
1743436320000|2025-03-31 15:52:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|102
1743436330000|2025-03-31 15:52:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|92
1743436340000|2025-03-31 15:52:20|453.1|452.5|453|452.4|453.1|452.5|452.9|452.3|33
1743436350000|2025-03-31 15:52:30|453.2|452.6|453|452.4|453.2|452.6|453|452.4|11
1743436360000|2025-03-31 15:52:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|39
1743436370000|2025-03-31 15:52:50|452.9|452.3|453|452.4|453|452.4|452.9|452.3|35
1743436380000|2025-03-31 15:53:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|28
1743436390000|2025-03-31 15:53:10|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|6
1743436400000|2025-03-31 15:53:20|452.8|452.2|453|452.4|453|452.4|452.8|452.2|28
1743436410000|2025-03-31 15:53:30|||||||||11
1743436420000|2025-03-31 15:53:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|23
1743436430000|2025-03-31 15:53:50|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|18
1743436440000|2025-03-31 15:54:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|2
1743436450000|2025-03-31 15:54:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|5
1743436460000|2025-03-31 15:54:20|||||||||2
1743436470000|2025-03-31 15:54:30|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|43
1743436480000|2025-03-31 15:54:40|||||||||12
1743436500000|2025-03-31 15:55:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|19
1743436510000|2025-03-31 15:55:10|453.2|452.6|453|452.4|453.2|452.6|453|452.4|70
1743436520000|2025-03-31 15:55:20|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|24
1743436530000|2025-03-31 15:55:30|||||||||1
1743436540000|2025-03-31 15:55:40|||||||||2
1743436550000|2025-03-31 15:55:50|453.2|452.6|453|452.4|453.3|452.7|453|452.4|142
1743436560000|2025-03-31 15:56:00|453.1|452.5|453|452.4|453.2|452.6|453|452.4|123
1743436570000|2025-03-31 15:56:10|452.8|452.2|453|452.4|453|452.4|452.8|452.2|41
1743436580000|2025-03-31 15:56:20|||||||||2
1743436590000|2025-03-31 15:56:30|||||||||2
1743436600000|2025-03-31 15:56:40|452.8|452.2|453|452.4|453|452.4|452.8|452.2|69
1743436610000|2025-03-31 15:56:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|7
1743436620000|2025-03-31 15:57:00|||||||||2
1743436630000|2025-03-31 15:57:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|18
1743436640000|2025-03-31 15:57:20|||||||||4
1743436650000|2025-03-31 15:57:30|452.6|452|452.7|452.1|452.7|452.1|452.6|452|29
1743436660000|2025-03-31 15:57:40|452.8|452.2|452.6|452|452.8|452.2|452.6|452|52
1743436670000|2025-03-31 15:57:50|452.7|452.1|452.6|452|452.7|452.1|452.5|451.9|43
1743436680000|2025-03-31 15:58:00|452.7|452.1|452.6|452|452.8|452.2|452.5|451.9|61
1743436690000|2025-03-31 15:58:10|452.8|452.2|452.6|452|452.8|452.2|452.6|452|19
1743436700000|2025-03-31 15:58:20|452.8|452.2|452.6|452|452.8|452.2|452.6|452|16
1743436710000|2025-03-31 15:58:30|452.5|451.9|452.4|451.8|452.6|452|452.4|451.8|132
1743436720000|2025-03-31 15:58:40|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|63
1743436730000|2025-03-31 15:58:50|452.6|452|452.8|452.2|452.9|452.3|452.6|452|18
1743436740000|2025-03-31 15:59:00|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|70
1743436750000|2025-03-31 15:59:10|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|5
1743436760000|2025-03-31 15:59:20|||||||||29
1743436770000|2025-03-31 15:59:30|452.6|452|452.4|451.8|452.7|452.1|452.4|451.8|181
1743436780000|2025-03-31 15:59:40|452.6|452|452.6|452|452.7|452.1|452.6|452|80
1743436790000|2025-03-31 15:59:50|452.7|452.1|452.7|452.1|453|452.4|452.7|452.1|34
1743436800000|2025-03-31 16:00:00|452.8|452.2|450.6|450|452.8|452.2|450.5|449.8|380
1743436810000|2025-03-31 16:00:10|450.8|450.2|453.7|452.7|453.7|453|448.5|447.7|598
1743436820000|2025-03-31 16:00:20|453.6|452.6|453.9|453.3|454|453.4|450.9|450.3|466
1743436830000|2025-03-31 16:00:30|454|453.4|454.4|453.8|457.4|456.8|453.9|453.3|736
1743436840000|2025-03-31 16:00:40|454.3|453.7|453.4|452.8|455|454.4|453.4|452.8|392
1743436850000|2025-03-31 16:00:50|453.3|452.7|453.9|453.3|454.4|453.8|453.2|452.6|168
1743436860000|2025-03-31 16:01:00|454|453.4|457.3|456.7|457.3|456.7|453.8|453.2|422
1743436870000|2025-03-31 16:01:10|457.2|456.6|455.1|454.5|457.2|456.6|454.7|454.1|354
1743436880000|2025-03-31 16:01:20|455|454.4|455.9|455.3|456.3|455.7|454.6|454|392
1743436890000|2025-03-31 16:01:30|456|455.4|457.7|457.1|457.7|457.1|455.9|455.3|190
1743436900000|2025-03-31 16:01:40|457.6|457|460.1|459.5|460.4|459.8|457.4|456.8|311
1743436910000|2025-03-31 16:01:50|459.9|459.3|460.9|460.3|462|461.4|459.6|459|221
1743436920000|2025-03-31 16:02:00|461|460.4|460.5|459.9|461.9|461.3|460.1|459.5|609
1743436930000|2025-03-31 16:02:10|460.3|459.7|459.1|458.5|460.5|459.9|458.8|458.2|379
1743436940000|2025-03-31 16:02:20|459|458.4|459.4|458.8|459.9|459.3|459|458.4|173
1743436950000|2025-03-31 16:02:30|459.8|459.2|458.9|458.3|460.1|459.5|458.8|458.2|158
1743436960000|2025-03-31 16:02:40|459|458.4|459|458.4|459.2|458.6|458.6|458|309
1743436970000|2025-03-31 16:02:50|458.9|458.3|458.9|458.3|459.4|458.8|458.3|457.4|405
1743436980000|2025-03-31 16:03:00|459.1|458.5|459|458.4|459.7|459.1|458.9|458.3|160
1743436990000|2025-03-31 16:03:10|458.9|458.3|457.5|456.9|458.9|458.3|457.4|456.8|179
1743437000000|2025-03-31 16:03:20|457.6|457|458.2|457.6|458.6|458|457.4|456.8|84
1743437010000|2025-03-31 16:03:30|457.9|457.3|457.9|457.3|458.2|457.6|457.5|456.9|315
1743437020000|2025-03-31 16:03:40|457.8|457.2|457.9|457.3|458.5|457.9|457.7|457.1|346
1743437030000|2025-03-31 16:03:50|457.8|457.2|457.7|457.1|458.3|457.7|457.6|457|129
1743437040000|2025-03-31 16:04:00|457.8|457.2|456.7|456.1|457.8|457.2|456.7|456.1|566
1743437050000|2025-03-31 16:04:10|456.4|455.8|457.2|456.6|457.7|457.1|456.4|455.8|271
1743437060000|2025-03-31 16:04:20|457.4|456.8|458.7|458.1|459.1|458.5|457.4|456.8|109
1743437070000|2025-03-31 16:04:30|459.1|458.5|459.3|458.7|459.5|458.9|458.9|458.3|739
1743437080000|2025-03-31 16:04:40|459.4|458.8|459.5|458.9|459.9|459.3|459.3|458.7|118
1743437090000|2025-03-31 16:04:50|459.6|459|459|458.4|460.1|459.5|459|458.4|325
1743437100000|2025-03-31 16:05:00|458.7|458.1|458.2|457.6|459.2|458.6|458.1|457.5|48
1743437110000|2025-03-31 16:05:10|458.1|457.5|458.1|457.5|458.3|457.7|458|457.4|83
1743437120000|2025-03-31 16:05:20|458.2|457.6|458.6|458|459.2|458.6|458.2|457.6|64
1743437130000|2025-03-31 16:05:30|458.9|458.3|458.5|457.9|459.1|458.5|458.3|457.7|596
1743437140000|2025-03-31 16:05:40|458.2|457.6|459.6|459|459.7|459.1|458.2|457.6|163
1743437150000|2025-03-31 16:05:50|459.5|458.9|458.9|458.3|459.5|458.9|458.9|458.3|78
1743437160000|2025-03-31 16:06:00|458.6|458|458.1|457.5|458.7|458.1|458.1|457.5|74
1743437170000|2025-03-31 16:06:10|458|457.4|459.1|458.5|459.1|458.5|457.8|457.2|169
1743437180000|2025-03-31 16:06:20|459.2|458.6|460.2|459.6|460.2|459.6|459.2|458.6|344
1743437190000|2025-03-31 16:06:30|460.1|459.5|459.6|459|460.2|459.6|459.6|459|1921
1743437200000|2025-03-31 16:06:40|459.7|459.1|459.6|459|460.1|459.5|459.4|458.8|127
1743437210000|2025-03-31 16:06:50|459.7|459.1|459.6|459|459.7|459.1|459.2|458.6|111
1743437220000|2025-03-31 16:07:00|459.5|458.9|459.2|458.6|459.6|459|459.2|458.6|158
1743437230000|2025-03-31 16:07:10|459.1|458.5|459.2|458.6|459.4|458.8|458.8|458.2|70
1743437240000|2025-03-31 16:07:20|459.3|458.7|458.3|457.7|459.3|458.7|458.3|457.7|82
1743437250000|2025-03-31 16:07:30|458.2|457.6|458.5|457.9|458.5|457.9|458.2|457.6|71
1743437260000|2025-03-31 16:07:40|458.6|458|458.5|457.9|458.7|458.1|458.3|457.7|128
1743437270000|2025-03-31 16:07:50|458.4|457.8|459|458.4|459.1|458.5|458.4|457.8|76
1743437280000|2025-03-31 16:08:00|458.9|458.3|459.8|459.2|460.2|459.6|458.9|458.3|136
1743437290000|2025-03-31 16:08:10|459.7|459.1|460.2|459.6|460.2|459.6|459.7|459.1|57
1743437300000|2025-03-31 16:08:20|460|459.4|459.1|458.5|460|459.4|459.1|458.5|155
1743437310000|2025-03-31 16:08:30|459|458.4|458.9|458.3|459.3|458.7|458.9|458.3|49
1743437320000|2025-03-31 16:08:40|459.1|458.5|458.8|458.2|459.1|458.5|458.7|458.1|44
1743437330000|2025-03-31 16:08:50|458.9|458.3|458.9|458.3|458.9|458.3|458.7|458.1|165
1743437340000|2025-03-31 16:09:00|458.8|458.2|458.9|458.3|459.2|458.6|458.8|458.2|22
1743437350000|2025-03-31 16:09:10|459|458.4|459.7|459.1|459.7|459.1|459|458.4|135
1743437360000|2025-03-31 16:09:20|459.6|459|460.4|459.8|460.6|460|459.6|459|132
1743437370000|2025-03-31 16:09:30|460.3|459.7|460.7|460.1|460.7|460.1|460.2|459.6|209
1743437380000|2025-03-31 16:09:40|460.4|459.8|460.2|459.6|460.7|460.1|460.2|459.6|148
1743437390000|2025-03-31 16:09:50|460.3|459.7|460.5|459.9|460.5|459.9|460.2|459.6|115
1743437400000|2025-03-31 16:10:00|460.3|459.7|459.8|459.2|460.4|459.8|459.7|459.1|48
1743437410000|2025-03-31 16:10:10|459.7|459.1|460.2|459.6|460.2|459.6|459.5|458.9|88
1743437420000|2025-03-31 16:10:20|460|459.4|460.2|459.6|460.2|459.6|459.7|459.1|134
1743437430000|2025-03-31 16:10:30|460|459.4|459.5|458.9|460.2|459.6|459.5|458.9|160
1743437440000|2025-03-31 16:10:40|459.6|459|459.3|458.7|459.7|459.1|459.1|458.5|169
1743437450000|2025-03-31 16:10:50|459.5|458.9|459.5|458.9|459.7|459.1|459.2|458.6|89
1743437460000|2025-03-31 16:11:00|459.6|459|459.4|458.8|459.6|459|459.2|458.6|335
1743437470000|2025-03-31 16:11:10|459.5|458.9|459.2|458.6|459.5|458.9|459.2|458.6|82
1743437480000|2025-03-31 16:11:20|459.3|458.7|459.2|458.6|459.5|458.9|459.2|458.6|34
1743437490000|2025-03-31 16:11:30|459.1|458.5|459.5|458.9|459.7|459.1|459.1|458.5|384
1743437500000|2025-03-31 16:11:40|459.6|459|458.7|458.1|459.6|459|458.7|458.1|172
1743437510000|2025-03-31 16:11:50|458.8|458.2|459|458.4|459|458.4|458.7|458.1|175
1743437520000|2025-03-31 16:12:00|458.9|458.3|459|458.4|459.2|458.6|458.9|458.3|103
1743437530000|2025-03-31 16:12:10|459.2|458.6|459.3|458.7|459.5|458.9|459|458.4|224
1743437540000|2025-03-31 16:12:20|459.5|458.9|459.9|459.3|459.9|459.3|459.5|458.9|111
1743437550000|2025-03-31 16:12:30|459.8|459.2|459.5|458.9|459.8|459.2|459.5|458.9|136
1743437560000|2025-03-31 16:12:40|459.6|459|459.5|458.9|459.7|459.1|459.5|458.9|54
1743437570000|2025-03-31 16:12:50|459.6|459|459.5|458.9|459.7|459.1|459.5|458.9|13
1743437580000|2025-03-31 16:13:00|459.6|459|459.2|458.6|459.6|459|459.2|458.6|139
1743437590000|2025-03-31 16:13:10|459|458.4|458.5|457.9|459|458.4|458.5|457.9|129
1743437600000|2025-03-31 16:13:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|25
1743437610000|2025-03-31 16:13:30|458.8|458.2|458|457.4|459.1|458.5|458|457.4|250
1743437620000|2025-03-31 16:13:40|457.7|457.1|458.2|457.6|458.2|457.6|457.7|457.1|193
1743437630000|2025-03-31 16:13:50|458.1|457.5|457.7|457.1|458.2|457.6|457.7|457.1|75
1743437640000|2025-03-31 16:14:00|457.8|457.2|457.7|457.1|457.9|457.3|457.5|456.9|38
1743437650000|2025-03-31 16:14:10|457.8|457.2|458.5|457.9|458.5|457.9|457.8|457.2|222
1743437660000|2025-03-31 16:14:20|458.3|457.7|458.4|457.8|458.4|457.8|458|457.4|37
1743437670000|2025-03-31 16:14:30|458.5|457.9|459.2|458.6|459.2|458.6|458.5|457.9|100
1743437680000|2025-03-31 16:14:40|459.1|458.5|459.2|458.6|459.5|458.9|459|458.4|163
1743437690000|2025-03-31 16:14:50|459|458.4|459.3|458.7|459.5|458.9|459|458.4|168
1743437700000|2025-03-31 16:15:00|459.4|458.8|459.7|459.1|459.7|459.1|459.2|458.6|78
1743437710000|2025-03-31 16:15:10|459.9|459.3|460.4|459.8|460.7|460.1|459.7|459.1|285
1743437720000|2025-03-31 16:15:20|460.5|459.9|460.8|460.2|460.8|460.2|460.4|459.8|40
1743437730000|2025-03-31 16:15:30|461.2|460.6|461.2|460.6|461.4|460.8|461.1|460.5|116
1743437740000|2025-03-31 16:15:40|461.1|460.5|460.7|460.1|461.1|460.5|460.7|460.1|39
1743437750000|2025-03-31 16:15:50|460.6|460|460.5|459.9|460.7|460.1|460.5|459.9|120
1743437760000|2025-03-31 16:16:00|460.7|460.1|461.2|460.6|461.2|460.6|460.6|460|45
1743437770000|2025-03-31 16:16:10|461.7|461.1|462|461.4|462.1|461.5|461.7|461.1|270
1743437780000|2025-03-31 16:16:20|462.1|461.5|462|461.4|462.2|461.6|462|461.4|85
1743437790000|2025-03-31 16:16:30|462.2|461.6|462.1|461.5|462.2|461.6|462|461.4|52
1743437800000|2025-03-31 16:16:40|462.2|461.6|462|461.4|462.5|461.9|462|461.4|65
1743437810000|2025-03-31 16:16:50|462.1|461.5|462|461.4|462.1|461.5|462|461.4|24
1743437820000|2025-03-31 16:17:00|462.1|461.5|462.7|462.1|463|462.4|462.1|461.5|167
1743437830000|2025-03-31 16:17:10|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|95
1743437840000|2025-03-31 16:17:20|462.6|462|462|461.4|462.7|462.1|462|461.4|175
1743437850000|2025-03-31 16:17:30|461.9|461.3|461.6|461|461.9|461.3|461.2|460.6|281
1743437860000|2025-03-31 16:17:40|461.5|460.9|462|461.4|462.1|461.5|461.5|460.9|418
1743437870000|2025-03-31 16:17:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|36
1743437880000|2025-03-31 16:18:00|461.5|460.9|461.1|460.5|461.9|461.3|461.1|460.5|233
1743437890000|2025-03-31 16:18:10|461.3|460.7|461.4|460.8|461.4|460.8|461.1|460.5|193
1743437900000|2025-03-31 16:18:20|461.9|461.3|462.8|462.2|462.8|462.2|461.9|461.3|263
1743437910000|2025-03-31 16:18:30|462.6|462|462.2|461.6|462.6|462|462.2|461.6|73
1743437920000|2025-03-31 16:18:40|462.3|461.7|462.2|461.6|462.5|461.9|462.1|461.5|208
1743437930000|2025-03-31 16:18:50|462.1|461.5|462.2|461.6|462.3|461.7|462|461.4|181
1743437940000|2025-03-31 16:19:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|37
1743437950000|2025-03-31 16:19:10|462.7|462.1|462.3|461.7|462.7|462.1|461.9|461.3|60
1743437960000|2025-03-31 16:19:20|462.2|461.6|462.2|461.6|462.3|461.7|461.9|461.3|161
1743437970000|2025-03-31 16:19:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|38
1743437980000|2025-03-31 16:19:40|462.2|461.6|462.3|461.7|462.3|461.7|462.1|461.5|32
1743437990000|2025-03-31 16:19:50|462.7|462.1|462.7|462.1|462.7|462.1|462.5|461.9|80
1743438000000|2025-03-31 16:20:00|462.8|462.2|462.5|461.9|462.8|462.2|462.5|461.9|145
1743438010000|2025-03-31 16:20:10|462.7|462.1|462.9|462.3|463|462.4|462.5|461.9|125
1743438020000|2025-03-31 16:20:20|462.8|462.2|462.5|461.9|462.8|462.2|462.5|461.9|11
1743438030000|2025-03-31 16:20:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|97
1743438040000|2025-03-31 16:20:40|462.9|462.3|462.8|462.2|463|462.4|462.5|461.9|137
1743438050000|2025-03-31 16:20:50|462.7|462.1|463.1|462.5|463.1|462.5|462.7|462.1|318
1743438060000|2025-03-31 16:21:00|463|462.4|462.2|461.6|463|462.4|462.2|461.6|321
1743438070000|2025-03-31 16:21:10|462.3|461.7|462.3|461.7|462.6|462|462.3|461.7|167
1743438080000|2025-03-31 16:21:20|462.2|461.6|462|461.4|462.2|461.6|461.9|461.3|74
1743438090000|2025-03-31 16:21:30|461.9|461.3|461.9|461.3|462.1|461.5|461.7|461.1|458
1743438100000|2025-03-31 16:21:40|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|67
1743438110000|2025-03-31 16:21:50|461.8|461.2|461.7|461.1|461.9|461.3|461.7|461.1|33
1743438120000|2025-03-31 16:22:00|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|64
1743438130000|2025-03-31 16:22:10|461.5|460.9|461.4|460.8|461.7|461.1|461.4|460.8|272
1743438140000|2025-03-31 16:22:20|||||||||52
1743438150000|2025-03-31 16:22:30|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|71
1743438160000|2025-03-31 16:22:40|461.3|460.7|461.6|461|461.7|461.1|461.2|460.6|66
1743438170000|2025-03-31 16:22:50|461.5|460.9|461.4|460.8|461.5|460.9|461.3|460.7|29
1743438180000|2025-03-31 16:23:00|461.5|460.9|461.6|461|461.7|461.1|461.5|460.9|60
1743438190000|2025-03-31 16:23:10|461.7|461.1|461.5|460.9|461.7|461.1|461.5|460.9|26
1743438200000|2025-03-31 16:23:20|461.6|461|461.8|461.2|461.8|461.2|461.6|461|84
1743438210000|2025-03-31 16:23:30|461.7|461.1|462|461.4|462.2|461.6|461.7|461.1|42
1743438220000|2025-03-31 16:23:40|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|51
1743438230000|2025-03-31 16:23:50|462|461.4|461.8|461.2|462|461.4|461.8|461.2|72
1743438240000|2025-03-31 16:24:00|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|345
1743438250000|2025-03-31 16:24:10|462|461.4|461.9|461.3|462|461.4|461.9|461.3|16
1743438260000|2025-03-31 16:24:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|15
1743438270000|2025-03-31 16:24:30|461.6|461|461.8|461.2|461.8|461.2|461.6|461|2
1743438280000|2025-03-31 16:24:40|461.7|461.1|461.6|461|461.7|461.1|461.5|460.9|181
1743438290000|2025-03-31 16:24:50|461.5|460.9|461.7|461.1|461.8|461.2|461.5|460.9|25
1743438300000|2025-03-31 16:25:00|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|23
1743438310000|2025-03-31 16:25:10|461.8|461.2|461.8|461.2|461.8|461.2|461.5|460.9|24
1743438320000|2025-03-31 16:25:20|461.6|461|461.7|461.1|461.8|461.2|461.5|460.9|43
1743438330000|2025-03-31 16:25:30|461.8|461.2|461.5|460.9|461.8|461.2|461.5|460.9|33
1743438340000|2025-03-31 16:25:40|461.6|461|461.6|461|461.8|461.2|461.5|460.9|45
1743438350000|2025-03-31 16:25:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|10
1743438360000|2025-03-31 16:26:00|461.7|461.1|462|461.4|462|461.4|461.7|461.1|17
1743438370000|2025-03-31 16:26:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|40
1743438380000|2025-03-31 16:26:20|461.9|461.3|461.5|460.9|461.9|461.3|461.5|460.9|48
1743438390000|2025-03-31 16:26:30|461.7|461.1|461.8|461.2|462|461.4|461.7|461.1|77
1743438400000|2025-03-31 16:26:40|461.9|461.3|462|461.4|462|461.4|461.8|461.2|21
1743438410000|2025-03-31 16:26:50|||||||||3
1743438420000|2025-03-31 16:27:00|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|161
1743438430000|2025-03-31 16:27:10|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|212
1743438440000|2025-03-31 16:27:20|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|196
1743438450000|2025-03-31 16:27:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|31
1743438460000|2025-03-31 16:27:40|462.3|461.7|462|461.4|462.3|461.7|461.9|461.3|29
1743438470000|2025-03-31 16:27:50|461.9|461.3|461.5|460.9|461.9|461.3|461.5|460.9|94
1743438480000|2025-03-31 16:28:00|461.3|460.7|461.8|461.2|461.8|461.2|461.3|460.7|159
1743438490000|2025-03-31 16:28:10|462|461.4|462|461.4|462|461.4|462|461.4|202
1743438500000|2025-03-31 16:28:20|462.1|461.5|462.3|461.7|462.3|461.7|462|461.4|433
1743438510000|2025-03-31 16:28:30|462.2|461.6|462|461.4|462.3|461.7|462|461.4|96
1743438520000|2025-03-31 16:28:40|462.1|461.5|462.3|461.7|462.3|461.7|462|461.4|14
1743438530000|2025-03-31 16:28:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|422
1743438540000|2025-03-31 16:29:00|462.5|461.9|462.4|461.8|462.5|461.9|462.3|461.7|115
1743438550000|2025-03-31 16:29:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|57
1743438560000|2025-03-31 16:29:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|50
1743438570000|2025-03-31 16:29:30|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|72
1743438580000|2025-03-31 16:29:40|462.8|462.2|462.1|461.5|462.8|462.2|462|461.4|26
1743438590000|2025-03-31 16:29:50|462.2|461.6|462.3|461.7|462.3|461.7|462|461.4|52
1743438600000|2025-03-31 16:30:00|||||||||30
1743438610000|2025-03-31 16:30:10|462.5|461.9|462.5|461.9|462.7|462.1|462.5|461.9|24
1743438620000|2025-03-31 16:30:20|462.6|462|462.8|462.2|462.8|462.2|462.5|461.9|28
1743438630000|2025-03-31 16:30:30|462.5|461.9|462.8|462.2|462.8|462.2|462.5|461.9|29
1743438640000|2025-03-31 16:30:40|||||||||13
1743438650000|2025-03-31 16:30:50|||||||||6
1743438660000|2025-03-31 16:31:00|||||||||1
1743438670000|2025-03-31 16:31:10|463|462.4|463.3|462.7|463.3|462.7|463|462.4|85
1743438680000|2025-03-31 16:31:20|463.1|462.5|463|462.4|463.3|462.7|462.9|462.3|82
1743438690000|2025-03-31 16:31:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|24
1743438700000|2025-03-31 16:31:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|39
1743438710000|2025-03-31 16:31:50|||||||||5
1743438720000|2025-03-31 16:32:00|||||||||10
1743438730000|2025-03-31 16:32:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|75
1743438740000|2025-03-31 16:32:20|462.2|461.6|462.4|461.8|462.5|461.9|462|461.4|142
1743438750000|2025-03-31 16:32:30|462.3|461.7|461.9|461.3|462.4|461.8|461.9|461.3|138
1743438760000|2025-03-31 16:32:40|||||||||16
1743438770000|2025-03-31 16:32:50|461.6|461|461|460.4|461.6|461|461|460.4|120
1743438780000|2025-03-31 16:33:00|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|18
1743438790000|2025-03-31 16:33:10|461|460.4|461.2|460.6|461.2|460.6|460.8|460.2|74
1743438800000|2025-03-31 16:33:20|461.1|460.5|460.6|460|461.1|460.5|460.6|460|46
1743438810000|2025-03-31 16:33:30|460.5|459.9|460.8|460.2|460.8|460.2|460.5|459.9|25
1743438820000|2025-03-31 16:33:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|49
1743438830000|2025-03-31 16:33:50|460.9|460.3|460.6|460|460.9|460.3|460.6|460|36
1743438840000|2025-03-31 16:34:00|460.5|459.9|460.2|459.6|460.7|460.1|460.2|459.6|120
1743438850000|2025-03-31 16:34:10|460.3|459.7|460.3|459.7|460.4|459.8|460.2|459.6|21
1743438860000|2025-03-31 16:34:20|460.4|459.8|460.3|459.7|460.4|459.8|460.2|459.6|42
1743438870000|2025-03-31 16:34:30|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|31
1743438880000|2025-03-31 16:34:40|460.3|459.7|460.1|459.5|460.4|459.8|459.8|459.2|239
1743438890000|2025-03-31 16:34:50|460|459.4|460.1|459.5|460.3|459.7|460|459.4|106
1743438900000|2025-03-31 16:35:00|460|459.4|459.9|459.3|460|459.4|459.8|459.2|34
1743438910000|2025-03-31 16:35:10|460|459.4|460|459.4|460.2|459.6|459.9|459.3|41
1743438920000|2025-03-31 16:35:20|459.9|459.3|460.4|459.8|460.4|459.8|459.9|459.3|140
1743438930000|2025-03-31 16:35:30|460.3|459.7|459.7|459.1|460.3|459.7|459.7|459.1|183
1743438940000|2025-03-31 16:35:40|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|35
1743438950000|2025-03-31 16:35:50|||||||||9
1743438960000|2025-03-31 16:36:00|459.5|458.9|459.7|459.1|459.7|459.1|459.3|458.7|32
1743438970000|2025-03-31 16:36:10|459.6|459|459.6|459|459.6|459|459.5|458.9|22
1743438980000|2025-03-31 16:36:20|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|5
1743438990000|2025-03-31 16:36:30|459.6|459|459.5|458.9|459.6|459|459.5|458.9|10
1743439000000|2025-03-31 16:36:40|459.6|459|459.9|459.3|459.9|459.3|459.6|459|23
1743439010000|2025-03-31 16:36:50|460|459.4|460.3|459.7|460.3|459.7|460|459.4|11
1743439020000|2025-03-31 16:37:00|460.4|459.8|460.1|459.5|460.5|459.9|460.1|459.5|131
1743439030000|2025-03-31 16:37:10|460.2|459.6|460.2|459.6|460.4|459.8|460.2|459.6|31
1743439040000|2025-03-31 16:37:20|460.1|459.5|460|459.4|460.1|459.5|460|459.4|13
1743439050000|2025-03-31 16:37:30|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|0
1743439060000|2025-03-31 16:37:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|34
1743439070000|2025-03-31 16:37:50|460.2|459.6|459.8|459.2|460.2|459.6|459.8|459.2|50
1743439080000|2025-03-31 16:38:00|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|32
1743439090000|2025-03-31 16:38:10|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|10
1743439100000|2025-03-31 16:38:20|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|46
1743439110000|2025-03-31 16:38:30|||||||||14
1743439120000|2025-03-31 16:38:40|||||||||3
1743439130000|2025-03-31 16:38:50|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|18
1743439140000|2025-03-31 16:39:00|459.9|459.3|460|459.4|460|459.4|459.9|459.3|19
1743439150000|2025-03-31 16:39:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|7
1743439160000|2025-03-31 16:39:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|67
1743439170000|2025-03-31 16:39:30|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|47
1743439180000|2025-03-31 16:39:40|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|47
1743439190000|2025-03-31 16:39:50|459.4|458.8|459.5|458.9|459.6|459|459.4|458.8|15
1743439200000|2025-03-31 16:40:00|459.4|458.8|459.3|458.7|459.5|458.9|459.3|458.7|306
1743439210000|2025-03-31 16:40:10|459.6|459|459.8|459.2|459.8|459.2|459.6|459|670
1743439220000|2025-03-31 16:40:20|459.7|459.1|459.6|459|459.8|459.2|459.3|458.7|702
1743439230000|2025-03-31 16:40:30|459.4|458.8|459.5|458.9|459.6|459|459.4|458.8|10
1743439240000|2025-03-31 16:40:40|459.6|459|459.6|459|459.6|459|459.4|458.8|1
1743439250000|2025-03-31 16:40:50|459.5|458.9|459.3|458.7|459.5|458.9|459.3|458.7|11
1743439260000|2025-03-31 16:41:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|7
1743439270000|2025-03-31 16:41:10|459.1|458.5|459.4|458.8|459.4|458.8|458.8|458.2|257
1743439280000|2025-03-31 16:41:20|459.6|459|459.7|459.1|459.7|459.1|459.4|458.8|135
1743439290000|2025-03-31 16:41:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|19
1743439300000|2025-03-31 16:41:40|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|10
1743439310000|2025-03-31 16:41:50|459.8|459.2|459.4|458.8|459.9|459.3|459.4|458.8|32
1743439320000|2025-03-31 16:42:00|459.6|459|459.7|459.1|459.7|459.1|459.6|459|39
1743439330000|2025-03-31 16:42:10|459.8|459.2|460.2|459.6|460.3|459.7|459.8|459.2|40
1743439340000|2025-03-31 16:42:20|460.3|459.7|460.6|460|460.6|460|460.2|459.6|7
1743439350000|2025-03-31 16:42:30|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|95
1743439360000|2025-03-31 16:42:40|||||||||10
1743439370000|2025-03-31 16:42:50|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|36
1743439380000|2025-03-31 16:43:00|||||||||23
1743439390000|2025-03-31 16:43:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|24
1743439400000|2025-03-31 16:43:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|42
1743439410000|2025-03-31 16:43:30|||||||||13
1743439420000|2025-03-31 16:43:40|||||||||4
1743439430000|2025-03-31 16:43:50|||||||||3
1743439440000|2025-03-31 16:44:00|||||||||2
1743439450000|2025-03-31 16:44:10|461|460.4|461.2|460.6|461.2|460.6|461|460.4|74
1743439460000|2025-03-31 16:44:20|461.4|460.8|461.4|460.8|461.7|461.1|461.4|460.8|75
1743439470000|2025-03-31 16:44:30|||||||||18
1743439480000|2025-03-31 16:44:40|||||||||7
1743439490000|2025-03-31 16:44:50|461.6|461|461.5|460.9|461.7|461.1|461.4|460.8|25
1743439500000|2025-03-31 16:45:00|461.4|460.8|461.7|461.1|461.7|461.1|461.4|460.8|15
1743439510000|2025-03-31 16:45:10|||||||||1
1743439520000|2025-03-31 16:45:20|461.6|461|461.4|460.8|461.6|461|461.4|460.8|74
1743439530000|2025-03-31 16:45:30|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|38
1743439540000|2025-03-31 16:45:40|||||||||3
1743439550000|2025-03-31 16:45:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|17
1743439560000|2025-03-31 16:46:00|461.4|460.8|461.7|461.1|461.7|461.1|461.2|460.6|512
1743439570000|2025-03-31 16:46:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|27
1743439580000|2025-03-31 16:46:20|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|3
1743439590000|2025-03-31 16:46:30|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|22
1743439600000|2025-03-31 16:46:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|65
1743439610000|2025-03-31 16:46:50|461.6|461|461.5|460.9|461.6|461|461.4|460.8|69
1743439620000|2025-03-31 16:47:00|461.6|461|461.7|461.1|461.7|461.1|461.6|461|38
1743439630000|2025-03-31 16:47:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|28
1743439640000|2025-03-31 16:47:20|461.5|460.9|461.4|460.8|461.7|461.1|461.4|460.8|137
1743439650000|2025-03-31 16:47:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|41
1743439660000|2025-03-31 16:47:40|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|13
1743439670000|2025-03-31 16:47:50|||||||||51
1743439680000|2025-03-31 16:48:00|461.6|461|461.5|460.9|461.6|461|461.5|460.9|27
1743439690000|2025-03-31 16:48:10|461.6|461|461.4|460.8|461.6|461|461.4|460.8|17
1743439700000|2025-03-31 16:48:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|17
1743439710000|2025-03-31 16:48:30|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|15
1743439720000|2025-03-31 16:48:40|461|460.4|460.9|460.3|461|460.4|460.9|460.3|37
1743439730000|2025-03-31 16:48:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|8
1743439740000|2025-03-31 16:49:00|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|8
1743439750000|2025-03-31 16:49:10|460.9|460.3|461|460.4|461.1|460.5|460.8|460.2|54
1743439760000|2025-03-31 16:49:20|461.1|460.5|461.1|460.5|461.2|460.6|461|460.4|2
1743439770000|2025-03-31 16:49:30|461|460.4|460.9|460.3|461|460.4|460.9|460.3|48
1743439780000|2025-03-31 16:49:40|461|460.4|461.3|460.7|461.3|460.7|461|460.4|17
1743439790000|2025-03-31 16:49:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|7
1743439800000|2025-03-31 16:50:00|461|460.4|461|460.4|461.1|460.5|461|460.4|14
1743439810000|2025-03-31 16:50:10|461.2|460.6|461|460.4|461.2|460.6|461|460.4|3
1743439820000|2025-03-31 16:50:20|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|130
1743439830000|2025-03-31 16:50:30|||||||||3
1743439840000|2025-03-31 16:50:40|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|11
1743439850000|2025-03-31 16:50:50|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|13
1743439860000|2025-03-31 16:51:00|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|28
1743439870000|2025-03-31 16:51:10|461|460.4|461|460.4|461.2|460.6|461|460.4|69
1743439880000|2025-03-31 16:51:20|461.2|460.6|461.1|460.5|461.2|460.6|461|460.4|4
1743439890000|2025-03-31 16:51:30|461|460.4|461.1|460.5|461.1|460.5|461|460.4|1
1743439900000|2025-03-31 16:51:40|461|460.4|461|460.4|461|460.4|461|460.4|156
1743439910000|2025-03-31 16:51:50|461.1|460.5|461|460.4|461.1|460.5|461|460.4|46
1743439920000|2025-03-31 16:52:00|460.9|460.3|460.8|460.2|461|460.4|460.8|460.2|69
1743439930000|2025-03-31 16:52:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|30
1743439940000|2025-03-31 16:52:20|461.2|460.6|461.1|460.5|461.2|460.6|461|460.4|3
1743439950000|2025-03-31 16:52:30|461|460.4|461|460.4|461.1|460.5|461|460.4|26
1743439960000|2025-03-31 16:52:40|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|23
1743439970000|2025-03-31 16:52:50|||||||||89
1743439980000|2025-03-31 16:53:00|||||||||144
1743439990000|2025-03-31 16:53:10|||||||||39
1743440000000|2025-03-31 16:53:20|||||||||28
1743440010000|2025-03-31 16:53:30|||||||||52
1743440020000|2025-03-31 16:53:40|461|460.4|461|460.4|461|460.4|461|460.4|10
1743440030000|2025-03-31 16:53:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|40
1743440040000|2025-03-31 16:54:00|460.9|460.3|461|460.4|461.2|460.6|460.9|460.3|166
1743440050000|2025-03-31 16:54:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|30
1743440060000|2025-03-31 16:54:20|||||||||12
1743440070000|2025-03-31 16:54:30|||||||||2
1743440080000|2025-03-31 16:54:40|||||||||5
1743440090000|2025-03-31 16:54:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|69
1743440100000|2025-03-31 16:55:00|460.9|460.3|461|460.4|461|460.4|460.8|460.2|30
1743440110000|2025-03-31 16:55:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|9
1743440120000|2025-03-31 16:55:20|||||||||103
1743440130000|2025-03-31 16:55:30|||||||||5
1743440140000|2025-03-31 16:55:40|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|9
1743440150000|2025-03-31 16:55:50|460.9|460.3|461|460.4|461.2|460.6|460.9|460.3|36
1743440160000|2025-03-31 16:56:00|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|107
1743440170000|2025-03-31 16:56:10|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|11
1743440180000|2025-03-31 16:56:20|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|5
1743440190000|2025-03-31 16:56:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1743440200000|2025-03-31 16:56:40|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|65
1743440210000|2025-03-31 16:56:50|||||||||57
1743440220000|2025-03-31 16:57:00|461.2|460.6|460.9|460.3|461.2|460.6|460.9|460.3|20
1743440230000|2025-03-31 16:57:10|461|460.4|461|460.4|461|460.4|460.9|460.3|109
1743440240000|2025-03-31 16:57:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1743440250000|2025-03-31 16:57:30|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|1
1743440260000|2025-03-31 16:57:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1743440270000|2025-03-31 16:57:50|||||||||4
1743440280000|2025-03-31 16:58:00|461.1|460.5|461|460.4|461.1|460.5|461|460.4|2
1743440290000|2025-03-31 16:58:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|12
1743440300000|2025-03-31 16:58:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1743440310000|2025-03-31 16:58:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743440320000|2025-03-31 16:58:40|||||||||1
1743440330000|2025-03-31 16:58:50|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|1
1743440340000|2025-03-31 16:59:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|316
1743440350000|2025-03-31 16:59:10|||||||||2
1743440360000|2025-03-31 16:59:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1743440370000|2025-03-31 16:59:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|58
1743440380000|2025-03-31 16:59:40|460.7|460.1|460.3|459.7|460.7|460.1|460.3|459.7|54
1743440390000|2025-03-31 16:59:50|460.4|459.8|460.5|459.9|460.5|459.9|460.3|459.7|2
1743440400000|2025-03-31 17:00:00|460.6|460|460.3|459.7|460.8|460.2|460.3|459.7|36
1743440410000|2025-03-31 17:00:10|||||||||1
1743440420000|2025-03-31 17:00:20|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|2
1743440430000|2025-03-31 17:00:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743440440000|2025-03-31 17:00:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1743440450000|2025-03-31 17:00:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|8
1743440460000|2025-03-31 17:01:00|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|6
1743440470000|2025-03-31 17:01:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743440480000|2025-03-31 17:01:20|460.3|459.7|460.3|459.7|460.5|459.9|460.3|459.7|8
1743440490000|2025-03-31 17:01:30|||||||||5
1743440500000|2025-03-31 17:01:40|460.4|459.8|460.4|459.8|460.4|459.8|460.3|459.7|5
1743440510000|2025-03-31 17:01:50|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|1
1743440520000|2025-03-31 17:02:00|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|19
1743440530000|2025-03-31 17:02:10|460.4|459.8|460.8|460.2|460.8|460.2|460.4|459.8|29
1743440540000|2025-03-31 17:02:20|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|2
1743440550000|2025-03-31 17:02:30|461|460.4|461|460.4|461|460.4|461|460.4|6
1743440560000|2025-03-31 17:02:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|3
1743440570000|2025-03-31 17:02:50|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|25
1743440580000|2025-03-31 17:03:00|||||||||8
1743440590000|2025-03-31 17:03:10|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|20
1743440600000|2025-03-31 17:03:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|24
1743440610000|2025-03-31 17:03:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|18
1743440630000|2025-03-31 17:03:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|21
1743440640000|2025-03-31 17:04:00|461.6|461|461.8|461.2|461.8|461.2|461.6|461|29
1743440650000|2025-03-31 17:04:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|3
1743440660000|2025-03-31 17:04:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|58
1743440670000|2025-03-31 17:04:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1743440680000|2025-03-31 17:04:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|1
1743440690000|2025-03-31 17:04:50|||||||||2
1743440700000|2025-03-31 17:05:00|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|20
1743440710000|2025-03-31 17:05:10|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|0
1743440720000|2025-03-31 17:05:20|461.8|461.2|462|461.4|462|461.4|461.8|461.2|271
1743440730000|2025-03-31 17:05:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|30
1743440740000|2025-03-31 17:05:40|462|461.4|462|461.4|462|461.4|462|461.4|12
1743440750000|2025-03-31 17:05:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|54
1743440760000|2025-03-31 17:06:00|461.9|461.3|462|461.4|462.2|461.6|461.9|461.3|223
1743440770000|2025-03-31 17:06:10|462.2|461.6|462.2|461.6|462.2|461.6|462|461.4|40
1743440780000|2025-03-31 17:06:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|62
1743440790000|2025-03-31 17:06:30|||||||||12
1743440800000|2025-03-31 17:06:40|||||||||32
1743440810000|2025-03-31 17:06:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|335
1743440820000|2025-03-31 17:07:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|102
1743440840000|2025-03-31 17:07:20|462|461.4|462|461.4|462|461.4|462|461.4|89
1743440850000|2025-03-31 17:07:30|||||||||3
1743440860000|2025-03-31 17:07:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|182
1743440870000|2025-03-31 17:07:50|||||||||1
1743440880000|2025-03-31 17:08:00|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|14
1743440890000|2025-03-31 17:08:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|11
1743440900000|2025-03-31 17:08:20|||||||||1
1743440910000|2025-03-31 17:08:30|||||||||7
1743440920000|2025-03-31 17:08:40|||||||||7
1743440940000|2025-03-31 17:09:00|||||||||73
1743440950000|2025-03-31 17:09:10|461.6|461|461.8|461.2|461.8|461.2|461.6|461|128
1743440960000|2025-03-31 17:09:20|||||||||1
1743440970000|2025-03-31 17:09:30|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|2
1743440980000|2025-03-31 17:09:40|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|5
1743440990000|2025-03-31 17:09:50|||||||||11
1743441000000|2025-03-31 17:10:00|||||||||1
1743441010000|2025-03-31 17:10:10|||||||||2
1743441020000|2025-03-31 17:10:20|461.7|461.1|461.5|460.9|461.8|461.2|461.5|460.9|37
1743441030000|2025-03-31 17:10:30|||||||||1
1743441040000|2025-03-31 17:10:40|||||||||4
1743441050000|2025-03-31 17:10:50|||||||||4
1743441060000|2025-03-31 17:11:00|||||||||4
1743441070000|2025-03-31 17:11:10|||||||||24
1743441080000|2025-03-31 17:11:20|||||||||2
1743441090000|2025-03-31 17:11:30|||||||||2
1743441100000|2025-03-31 17:11:40|||||||||3
1743441110000|2025-03-31 17:11:50|||||||||4
1743441120000|2025-03-31 17:12:00|||||||||3
1743441130000|2025-03-31 17:12:10|||||||||1
1743441140000|2025-03-31 17:12:20|||||||||3
1743441150000|2025-03-31 17:12:30|461.3|460.7|461.4|460.8|461.5|460.9|461.3|460.7|43
1743441160000|2025-03-31 17:12:40|461.5|460.9|461.7|461.1|461.8|461.2|461.5|460.9|16
1743441170000|2025-03-31 17:12:50|461.6|461|461.6|461|461.6|461|461.6|461|0
1743441180000|2025-03-31 17:13:00|||||||||5
1743441190000|2025-03-31 17:13:10|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|41
1743441200000|2025-03-31 17:13:20|||||||||3
1743441210000|2025-03-31 17:13:30|461.4|460.8|461.5|460.9|461.6|461|461.4|460.8|44
1743441220000|2025-03-31 17:13:40|||||||||5
1743441230000|2025-03-31 17:13:50|461.6|461|461.6|461|461.6|461|461.5|460.9|11
1743441240000|2025-03-31 17:14:00|461.8|461.2|461.6|461|461.8|461.2|461.6|461|1
1743441250000|2025-03-31 17:14:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|4
1743441260000|2025-03-31 17:14:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|93
1743441270000|2025-03-31 17:14:30|461.6|461|461.5|460.9|461.8|461.2|461.5|460.9|9
1743441280000|2025-03-31 17:14:40|||||||||1
1743441290000|2025-03-31 17:14:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1743441300000|2025-03-31 17:15:00|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|41
1743441310000|2025-03-31 17:15:10|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|27
1743441320000|2025-03-31 17:15:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|5
1743441330000|2025-03-31 17:15:30|||||||||2
1743441340000|2025-03-31 17:15:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|35
1743441350000|2025-03-31 17:15:50|||||||||19
1743441360000|2025-03-31 17:16:00|461.4|460.8|461|460.4|461.4|460.8|461|460.4|16
1743441380000|2025-03-31 17:16:20|||||||||4
1743441390000|2025-03-31 17:16:30|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|8
1743441400000|2025-03-31 17:16:40|||||||||3
1743441410000|2025-03-31 17:16:50|||||||||32
1743441420000|2025-03-31 17:17:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|22
1743441430000|2025-03-31 17:17:10|||||||||49
1743441440000|2025-03-31 17:17:20|||||||||32
1743441450000|2025-03-31 17:17:30|||||||||10
1743441460000|2025-03-31 17:17:40|||||||||8
1743441480000|2025-03-31 17:18:00|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|25
1743441490000|2025-03-31 17:18:10|||||||||26
1743441500000|2025-03-31 17:18:20|||||||||8
1743441510000|2025-03-31 17:18:30|||||||||5
1743441520000|2025-03-31 17:18:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|7
1743441530000|2025-03-31 17:18:50|||||||||3
1743441540000|2025-03-31 17:19:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|22
1743441550000|2025-03-31 17:19:10|||||||||9
1743441560000|2025-03-31 17:19:20|||||||||1
1743441570000|2025-03-31 17:19:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|4
1743441580000|2025-03-31 17:19:40|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|8
1743441590000|2025-03-31 17:19:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|8
1743441600000|2025-03-31 17:20:00|461.4|460.8|461.3|460.7|461.5|460.9|461.3|460.7|2
1743441610000|2025-03-31 17:20:10|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|18
1743441620000|2025-03-31 17:20:20|461.2|460.6|461|460.4|461.2|460.6|461|460.4|18
1743441630000|2025-03-31 17:20:30|||||||||3
1743441640000|2025-03-31 17:20:40|||||||||4
1743441650000|2025-03-31 17:20:50|||||||||2
1743441690000|2025-03-31 17:21:30|||||||||2
1743441700000|2025-03-31 17:21:40|||||||||3
1743441710000|2025-03-31 17:21:50|||||||||3
1743441720000|2025-03-31 17:22:00|||||||||33
1743441730000|2025-03-31 17:22:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|53
1743441740000|2025-03-31 17:22:20|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|41
1743441750000|2025-03-31 17:22:30|||||||||21
1743441760000|2025-03-31 17:22:40|460.5|459.9|460.5|459.9|460.5|459.9|460.4|459.8|8
1743441770000|2025-03-31 17:22:50|||||||||4
1743441780000|2025-03-31 17:23:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|15
1743441790000|2025-03-31 17:23:10|460.5|459.9|460.5|459.9|460.5|459.9|460.3|459.7|15
1743441810000|2025-03-31 17:23:30|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|16
1743441820000|2025-03-31 17:23:40|||||||||1
1743441830000|2025-03-31 17:23:50|||||||||10
1743441840000|2025-03-31 17:24:00|||||||||10
1743441870000|2025-03-31 17:24:30|460.4|459.8|460|459.4|460.5|459.9|460|459.4|46
1743441880000|2025-03-31 17:24:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|7
1743441900000|2025-03-31 17:25:00|||||||||35
1743441910000|2025-03-31 17:25:10|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|8
1743441920000|2025-03-31 17:25:20|460.1|459.5|460|459.4|460.1|459.5|460|459.4|22
1743441930000|2025-03-31 17:25:30|||||||||39
1743441940000|2025-03-31 17:25:40|460.1|459.5|460.2|459.6|460.2|459.6|460|459.4|64
1743441950000|2025-03-31 17:25:50|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|9
1743441970000|2025-03-31 17:26:10|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|14
1743441980000|2025-03-31 17:26:20|460.2|459.6|460.3|459.7|460.3|459.7|460|459.4|41
1743441990000|2025-03-31 17:26:30|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|13
1743442000000|2025-03-31 17:26:40|||||||||1
1743442010000|2025-03-31 17:26:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|5
1743442020000|2025-03-31 17:27:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743442030000|2025-03-31 17:27:10|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|26
1743442040000|2025-03-31 17:27:20|||||||||3
1743442050000|2025-03-31 17:27:30|||||||||10
1743442060000|2025-03-31 17:27:40|||||||||28
1743442070000|2025-03-31 17:27:50|||||||||7
1743442080000|2025-03-31 17:28:00|||||||||49
1743442090000|2025-03-31 17:28:10|||||||||1
1743442100000|2025-03-31 17:28:20|||||||||6
1743442110000|2025-03-31 17:28:30|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|33
1743442120000|2025-03-31 17:28:40|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|21
1743442130000|2025-03-31 17:28:50|460|459.4|460|459.4|460.3|459.7|460|459.4|58
1743442140000|2025-03-31 17:29:00|||||||||2
1743442150000|2025-03-31 17:29:10|||||||||3
1743442160000|2025-03-31 17:29:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|7
1743442170000|2025-03-31 17:29:30|460.1|459.5|460|459.4|460.1|459.5|460|459.4|33
1743442180000|2025-03-31 17:29:40|459.9|459.3|460.3|459.7|460.3|459.7|459.8|459.2|122
1743442190000|2025-03-31 17:29:50|||||||||23
1743442200000|2025-03-31 17:30:00|460.4|459.8|460.3|459.7|460.5|459.9|460.3|459.7|49
1743442210000|2025-03-31 17:30:10|460.2|459.6|460|459.4|460.2|459.6|460|459.4|116
1743442220000|2025-03-31 17:30:20|||||||||3
1743442230000|2025-03-31 17:30:30|||||||||1
1743442240000|2025-03-31 17:30:40|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|37
1743442250000|2025-03-31 17:30:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|12
1743442260000|2025-03-31 17:31:00|||||||||11
1743442270000|2025-03-31 17:31:10|460.2|459.6|460|459.4|460.2|459.6|460|459.4|29
1743442280000|2025-03-31 17:31:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|126
1743442290000|2025-03-31 17:31:30|460|459.4|460|459.4|460|459.4|460|459.4|30
1743442300000|2025-03-31 17:31:40|||||||||15
1743442310000|2025-03-31 17:31:50|||||||||14
1743442320000|2025-03-31 17:32:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|32
1743442330000|2025-03-31 17:32:10|||||||||4
1743442340000|2025-03-31 17:32:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|6
1743442350000|2025-03-31 17:32:30|460.6|460|460.8|460.2|460.8|460.2|460.6|460|52
1743442360000|2025-03-31 17:32:40|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|50
1743442370000|2025-03-31 17:32:50|460.6|460|460.6|460|460.6|460|460.5|459.9|6
1743442380000|2025-03-31 17:33:00|460.7|460.1|461.5|460.9|461.5|460.9|460.6|460|421
1743442390000|2025-03-31 17:33:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|57
1743442400000|2025-03-31 17:33:20|461|460.4|461|460.4|461|460.4|461|460.4|106
1743442410000|2025-03-31 17:33:30|||||||||47
1743442420000|2025-03-31 17:33:40|||||||||13
1743442430000|2025-03-31 17:33:50|||||||||6
1743442440000|2025-03-31 17:34:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|23
1743442450000|2025-03-31 17:34:10|461.2|460.6|461|460.4|461.3|460.7|461|460.4|33
1743442460000|2025-03-31 17:34:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|37
1743442480000|2025-03-31 17:34:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|27
1743442490000|2025-03-31 17:34:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|13
1743442500000|2025-03-31 17:35:00|||||||||25
1743442510000|2025-03-31 17:35:10|461|460.4|461|460.4|461|460.4|461|460.4|26
1743442520000|2025-03-31 17:35:20|460.9|460.3|460.7|460.1|460.9|460.3|460.6|460|43
1743442530000|2025-03-31 17:35:30|460.6|460|460.8|460.2|460.8|460.2|460.6|460|1
1743442550000|2025-03-31 17:35:50|||||||||5
1743442560000|2025-03-31 17:36:00|461|460.4|461|460.4|461|460.4|461|460.4|13
1743442570000|2025-03-31 17:36:10|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1743442580000|2025-03-31 17:36:20|||||||||32
1743442590000|2025-03-31 17:36:30|460.9|460.3|461|460.4|461|460.4|460.9|460.3|14
1743442600000|2025-03-31 17:36:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|17
1743442610000|2025-03-31 17:36:50|460.9|460.3|461|460.4|461|460.4|460.9|460.3|27
1743442620000|2025-03-31 17:37:00|||||||||21
1743442630000|2025-03-31 17:37:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|7
1743442640000|2025-03-31 17:37:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|15
1743442650000|2025-03-31 17:37:30|||||||||4
1743442660000|2025-03-31 17:37:40|461|460.4|461|460.4|461|460.4|461|460.4|18
1743442670000|2025-03-31 17:37:50|||||||||7
1743442680000|2025-03-31 17:38:00|460.9|460.3|461|460.4|461|460.4|460.9|460.3|2
1743442690000|2025-03-31 17:38:10|||||||||1
1743442700000|2025-03-31 17:38:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|0
1743442710000|2025-03-31 17:38:30|460.9|460.3|460.7|460.1|461|460.4|460.7|460.1|77
1743442720000|2025-03-31 17:38:40|460.6|460|460.6|460|460.7|460.1|460.6|460|2
1743442730000|2025-03-31 17:38:50|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|1
1743442740000|2025-03-31 17:39:00|460.6|460|460.8|460.2|460.8|460.2|460.6|460|1
1743442750000|2025-03-31 17:39:10|460.7|460.1|460.5|459.9|460.8|460.2|460.5|459.9|78
1743442760000|2025-03-31 17:39:20|||||||||1
1743442770000|2025-03-31 17:39:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|43
1743442780000|2025-03-31 17:39:40|460.6|460|460.8|460.2|460.8|460.2|460.6|460|2
1743442790000|2025-03-31 17:39:50|460.9|460.3|461.2|460.6|461.3|460.7|460.9|460.3|31
1743442800000|2025-03-31 17:40:00|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|13
1743442810000|2025-03-31 17:40:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|257
1743442820000|2025-03-31 17:40:20|||||||||7
1743442830000|2025-03-31 17:40:30|||||||||6
1743442840000|2025-03-31 17:40:40|||||||||5
1743442850000|2025-03-31 17:40:50|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|64
1743442860000|2025-03-31 17:41:00|461.5|460.9|461.5|460.9|461.5|460.9|461.4|460.8|1
1743442870000|2025-03-31 17:41:10|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|3
1743442880000|2025-03-31 17:41:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|2
1743442890000|2025-03-31 17:41:30|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|2
1743442900000|2025-03-31 17:41:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|57
1743442910000|2025-03-31 17:41:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|6
1743442920000|2025-03-31 17:42:00|||||||||1
1743442930000|2025-03-31 17:42:10|||||||||5
1743442940000|2025-03-31 17:42:20|||||||||4
1743442950000|2025-03-31 17:42:30|||||||||104
1743442960000|2025-03-31 17:42:40|||||||||36
1743442980000|2025-03-31 17:43:00|||||||||2
1743442990000|2025-03-31 17:43:10|461.3|460.7|461.1|460.5|461.3|460.7|461.1|460.5|36
1743443000000|2025-03-31 17:43:20|||||||||4
1743443010000|2025-03-31 17:43:30|||||||||14
1743443020000|2025-03-31 17:43:40|461|460.4|460.9|460.3|461|460.4|460.9|460.3|76
1743443030000|2025-03-31 17:43:50|461|460.4|461|460.4|461|460.4|460.9|460.3|25
1743443040000|2025-03-31 17:44:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|17
1743443050000|2025-03-31 17:44:10|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|58
1743443060000|2025-03-31 17:44:20|461|460.4|460.9|460.3|461|460.4|460.9|460.3|5
1743443070000|2025-03-31 17:44:30|461|460.4|461.1|460.5|461.1|460.5|460.9|460.3|12
1743443080000|2025-03-31 17:44:40|||||||||76
1743443090000|2025-03-31 17:44:50|||||||||111
1743443100000|2025-03-31 17:45:00|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|937
1743443110000|2025-03-31 17:45:10|461.4|460.8|461.4|460.8|461.4|460.8|461.2|460.6|52
1743443120000|2025-03-31 17:45:20|||||||||35
1743443130000|2025-03-31 17:45:30|||||||||1
1743443140000|2025-03-31 17:45:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|1
1743443150000|2025-03-31 17:45:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|16
1743443160000|2025-03-31 17:46:00|461.1|460.5|461|460.4|461.1|460.5|461|460.4|7
1743443170000|2025-03-31 17:46:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|107
1743443180000|2025-03-31 17:46:20|461|460.4|461|460.4|461|460.4|461|460.4|8
1743443190000|2025-03-31 17:46:30|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|3
1743443200000|2025-03-31 17:46:40|461|460.4|461|460.4|461|460.4|461|460.4|5
1743443210000|2025-03-31 17:46:50|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|11
1743443220000|2025-03-31 17:47:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|0
1743443230000|2025-03-31 17:47:10|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|13
1743443240000|2025-03-31 17:47:20|461|460.4|461|460.4|461|460.4|461|460.4|29
1743443250000|2025-03-31 17:47:30|||||||||23
1743443260000|2025-03-31 17:47:40|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|94
1743443270000|2025-03-31 17:47:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|53
1743443280000|2025-03-31 17:48:00|||||||||6
1743443300000|2025-03-31 17:48:20|460.6|460|460.6|460|460.6|460|460.6|460|3
1743443310000|2025-03-31 17:48:30|460.5|459.9|460.5|459.9|460.6|460|460.4|459.8|278
1743443320000|2025-03-31 17:48:40|460.6|460|460.5|459.9|460.6|460|460.5|459.9|7
1743443330000|2025-03-31 17:48:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|27
1743443340000|2025-03-31 17:49:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|9
1743443350000|2025-03-31 17:49:10|||||||||1
1743443360000|2025-03-31 17:49:20|||||||||5
1743443370000|2025-03-31 17:49:30|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|14
1743443380000|2025-03-31 17:49:40|460|459.4|460|459.4|460|459.4|460|459.4|49
1743443390000|2025-03-31 17:49:50|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|8
1743443400000|2025-03-31 17:50:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|5
1743443410000|2025-03-31 17:50:10|||||||||6
1743443420000|2025-03-31 17:50:20|460.4|459.8|460.7|460.1|460.7|460.1|460.4|459.8|139
1743443430000|2025-03-31 17:50:30|||||||||18
1743443440000|2025-03-31 17:50:40|460.6|460|460.5|459.9|460.6|460|460.5|459.9|9
1743443470000|2025-03-31 17:51:10|460.6|460|460.5|459.9|460.6|460|460.5|459.9|94
1743443480000|2025-03-31 17:51:20|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|14
1743443490000|2025-03-31 17:51:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1743443500000|2025-03-31 17:51:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|4
1743443510000|2025-03-31 17:51:50|||||||||3
1743443520000|2025-03-31 17:52:00|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|63
1743443530000|2025-03-31 17:52:10|460.2|459.6|460.1|459.5|460.4|459.8|460.1|459.5|86
1743443540000|2025-03-31 17:52:20|460|459.4|460.1|459.5|460.2|459.6|460|459.4|65
1743443550000|2025-03-31 17:52:30|460|459.4|460.1|459.5|460.1|459.5|460|459.4|55
1743443560000|2025-03-31 17:52:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|68
1743443570000|2025-03-31 17:52:50|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|172
1743443580000|2025-03-31 17:53:00|||||||||4
1743443590000|2025-03-31 17:53:10|460|459.4|460|459.4|460.1|459.5|460|459.4|51
1743443600000|2025-03-31 17:53:20|||||||||28
1743443610000|2025-03-31 17:53:30|||||||||18
1743443620000|2025-03-31 17:53:40|459.9|459.3|460|459.4|460|459.4|459.9|459.3|45
1743443630000|2025-03-31 17:53:50|||||||||14
1743443640000|2025-03-31 17:54:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|33
1743443650000|2025-03-31 17:54:10|460|459.4|460|459.4|460|459.4|459.9|459.3|5
1743443660000|2025-03-31 17:54:20|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|18
1743443670000|2025-03-31 17:54:30|460|459.4|459.9|459.3|460|459.4|459.9|459.3|11
1743443680000|2025-03-31 17:54:40|460|459.4|459.9|459.3|460|459.4|459.9|459.3|41
1743443690000|2025-03-31 17:54:50|460|459.4|460|459.4|460|459.4|460|459.4|27
1743443700000|2025-03-31 17:55:00|||||||||3
1743443710000|2025-03-31 17:55:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|14
1743443720000|2025-03-31 17:55:20|||||||||56
1743443730000|2025-03-31 17:55:30|460.1|459.5|460|459.4|460.1|459.5|459.9|459.3|64
1743443740000|2025-03-31 17:55:40|460.1|459.5|460.2|459.6|460.2|459.6|460|459.4|60
1743443750000|2025-03-31 17:55:50|460.1|459.5|460.4|459.8|460.4|459.8|460.1|459.5|19
1743443760000|2025-03-31 17:56:00|460.5|459.9|460.4|459.8|460.5|459.9|460.3|459.7|32
1743443770000|2025-03-31 17:56:10|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|3
1743443780000|2025-03-31 17:56:20|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|33
1743443790000|2025-03-31 17:56:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743443800000|2025-03-31 17:56:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|3
1743443810000|2025-03-31 17:56:50|||||||||26
1743443820000|2025-03-31 17:57:00|||||||||6
1743443830000|2025-03-31 17:57:10|||||||||31
1743443840000|2025-03-31 17:57:20|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|52
1743443850000|2025-03-31 17:57:30|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|2
1743443860000|2025-03-31 17:57:40|460.3|459.7|460.4|459.8|460.5|459.9|460.3|459.7|8
1743443870000|2025-03-31 17:57:50|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|65
1743443880000|2025-03-31 17:58:00|||||||||9
1743443890000|2025-03-31 17:58:10|461.1|460.5|461.1|460.5|461.2|460.6|461|460.4|284
1743443900000|2025-03-31 17:58:20|461|460.4|461|460.4|461.1|460.5|461|460.4|31
1743443910000|2025-03-31 17:58:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|87
1743443920000|2025-03-31 17:58:40|||||||||2
1743443930000|2025-03-31 17:58:50|||||||||3
1743443940000|2025-03-31 17:59:00|||||||||3
1743443950000|2025-03-31 17:59:10|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|8
1743443960000|2025-03-31 17:59:20|461.1|460.5|461.1|460.5|461.2|460.6|461|460.4|42
1743443970000|2025-03-31 17:59:30|461.2|460.6|461.2|460.6|461.2|460.6|461|460.4|90
1743443980000|2025-03-31 17:59:40|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|9
1743443990000|2025-03-31 17:59:50|||||||||4
1743444000000|2025-03-31 18:00:00|||||||||42
1743444010000|2025-03-31 18:00:10|||||||||5
1743444030000|2025-03-31 18:00:30|461.1|460.5|461.5|460.9|461.5|460.9|461.1|460.5|87
1743444040000|2025-03-31 18:00:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|33
1743444050000|2025-03-31 18:00:50|461.2|460.6|461.2|460.6|461.2|460.6|461.1|460.5|72
1743444060000|2025-03-31 18:01:00|461.1|460.5|461|460.4|461.1|460.5|461|460.4|12
1743444070000|2025-03-31 18:01:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|4
1743444080000|2025-03-31 18:01:20|461|460.4|461.2|460.6|461.2|460.6|461|460.4|29
1743444090000|2025-03-31 18:01:30|||||||||19
1743444100000|2025-03-31 18:01:40|||||||||7
1743444110000|2025-03-31 18:01:50|461|460.4|461|460.4|461|460.4|461|460.4|10
1743444120000|2025-03-31 18:02:00|||||||||8
1743444130000|2025-03-31 18:02:10|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|15
1743444140000|2025-03-31 18:02:20|||||||||2
1743444160000|2025-03-31 18:02:40|460.8|460.2|461.1|460.5|461.1|460.5|460.8|460.2|237
1743444170000|2025-03-31 18:02:50|461|460.4|460.9|460.3|461|460.4|460.9|460.3|24
1743444180000|2025-03-31 18:03:00|461|460.4|461|460.4|461.1|460.5|461|460.4|62
1743444190000|2025-03-31 18:03:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|19
1743444200000|2025-03-31 18:03:20|461|460.4|461|460.4|461|460.4|461|460.4|4
1743444210000|2025-03-31 18:03:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|21
1743444220000|2025-03-31 18:03:40|460.7|460.1|460.8|460.2|461|460.4|460.7|460.1|23
1743444230000|2025-03-31 18:03:50|460.7|460.1|460.6|460|460.7|460.1|460.5|459.9|16
1743444240000|2025-03-31 18:04:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|4
1743444250000|2025-03-31 18:04:10|||||||||28
1743444260000|2025-03-31 18:04:20|460.4|459.8|460|459.4|460.4|459.8|460|459.4|41
1743444270000|2025-03-31 18:04:30|||||||||55
1743444280000|2025-03-31 18:04:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|55
1743444290000|2025-03-31 18:04:50|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|67
1743444300000|2025-03-31 18:05:00|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|56
1743444310000|2025-03-31 18:05:10|460.8|460.2|461|460.4|461|460.4|460.8|460.2|108
1743444320000|2025-03-31 18:05:20|461.1|460.5|461|460.4|461.1|460.5|461|460.4|17
1743444330000|2025-03-31 18:05:30|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|58
1743444340000|2025-03-31 18:05:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|0
1743444350000|2025-03-31 18:05:50|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|34
1743444360000|2025-03-31 18:06:00|460.9|460.3|460.8|460.2|460.9|460.3|460.7|460.1|10
1743444370000|2025-03-31 18:06:10|460.9|460.3|461|460.4|461|460.4|460.8|460.2|87
1743444380000|2025-03-31 18:06:20|||||||||2
1743444390000|2025-03-31 18:06:30|||||||||48
1743444400000|2025-03-31 18:06:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|52
1743444410000|2025-03-31 18:06:50|||||||||64
1743444420000|2025-03-31 18:07:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|33
1743444430000|2025-03-31 18:07:10|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|33
1743444440000|2025-03-31 18:07:20|||||||||22
1743444450000|2025-03-31 18:07:30|461|460.4|461|460.4|461|460.4|460.9|460.3|80
1743444460000|2025-03-31 18:07:40|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|1262
1743444470000|2025-03-31 18:07:50|461.1|460.5|461|460.4|461.1|460.5|461|460.4|76
1743444480000|2025-03-31 18:08:00|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|71
1743444490000|2025-03-31 18:08:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|178
1743444500000|2025-03-31 18:08:20|||||||||145
1743444510000|2025-03-31 18:08:30|461|460.4|460.9|460.3|461|460.4|460.9|460.3|55
1743444520000|2025-03-31 18:08:40|||||||||41
1743444530000|2025-03-31 18:08:50|||||||||37
1743444540000|2025-03-31 18:09:00|||||||||97
1743444550000|2025-03-31 18:09:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|54
1743444560000|2025-03-31 18:09:20|461|460.4|461|460.4|461|460.4|461|460.4|90
1743444570000|2025-03-31 18:09:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|118
1743444580000|2025-03-31 18:09:40|460.8|460.2|460.7|460.1|460.9|460.3|460.7|460.1|153
1743444590000|2025-03-31 18:09:50|||||||||40
1743444600000|2025-03-31 18:10:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|185
1743444610000|2025-03-31 18:10:10|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|198
1743444620000|2025-03-31 18:10:20|460.6|460|460.5|459.9|460.7|460.1|460.5|459.9|611
1743444630000|2025-03-31 18:10:30|460.6|460|460.5|459.9|460.6|460|460.4|459.8|213
1743444640000|2025-03-31 18:10:40|460.6|460|460.5|459.9|460.6|460|460.5|459.9|73
1743444650000|2025-03-31 18:10:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|48
1743444660000|2025-03-31 18:11:00|||||||||29
1743444670000|2025-03-31 18:11:10|||||||||22
1743444680000|2025-03-31 18:11:20|||||||||254
1743444690000|2025-03-31 18:11:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|101
1743444700000|2025-03-31 18:11:40|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|77
1743444710000|2025-03-31 18:11:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|27
1743444720000|2025-03-31 18:12:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|97
1743444730000|2025-03-31 18:12:10|||||||||122
1743444740000|2025-03-31 18:12:20|||||||||28
1743444750000|2025-03-31 18:12:30|||||||||50
1743444760000|2025-03-31 18:12:40|||||||||50
1743444770000|2025-03-31 18:12:50|||||||||79
1743444780000|2025-03-31 18:13:00|461|460.4|461|460.4|461|460.4|461|460.4|106
1743444790000|2025-03-31 18:13:10|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|41
1743444800000|2025-03-31 18:13:20|461|460.4|461.1|460.5|461.1|460.5|461|460.4|24
1743444810000|2025-03-31 18:13:30|||||||||13
1743444820000|2025-03-31 18:13:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|82
1743444830000|2025-03-31 18:13:50|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|241
1743444840000|2025-03-31 18:14:00|461.1|460.5|461.1|460.5|461.4|460.8|461.1|460.5|334
1743444850000|2025-03-31 18:14:10|461|460.4|461|460.4|461|460.4|460.9|460.3|379
1743444860000|2025-03-31 18:14:20|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|430
1743444870000|2025-03-31 18:14:30|||||||||239
1743444880000|2025-03-31 18:14:40|||||||||411
1743444890000|2025-03-31 18:14:50|||||||||543
1743444900000|2025-03-31 18:15:00|461|460.4|460.9|460.3|461.1|460.5|460.6|460|1232
1743444910000|2025-03-31 18:15:10|460.7|460.1|461|460.4|461|460.4|460.7|460.1|263
1743444920000|2025-03-31 18:15:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|46
1743444930000|2025-03-31 18:15:30|||||||||200
1743444940000|2025-03-31 18:15:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|92
1743444950000|2025-03-31 18:15:50|461|460.4|461|460.4|461|460.4|461|460.4|235
1743444960000|2025-03-31 18:16:00|||||||||367
1743444970000|2025-03-31 18:16:10|||||||||216
1743444980000|2025-03-31 18:16:20|||||||||20
1743444990000|2025-03-31 18:16:30|||||||||57
1743445000000|2025-03-31 18:16:40|||||||||34
1743445010000|2025-03-31 18:16:50|||||||||30
1743445020000|2025-03-31 18:17:00|||||||||3
1743445030000|2025-03-31 18:17:10|||||||||110
1743445040000|2025-03-31 18:17:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|498
1743445050000|2025-03-31 18:17:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|399
1743445060000|2025-03-31 18:17:40|461.4|460.8|461.5|460.9|461.5|460.9|461.2|460.6|25
1743445070000|2025-03-31 18:17:50|461.6|461|461.6|461|461.6|461|461.6|461|49
1743445080000|2025-03-31 18:18:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|56
1743445090000|2025-03-31 18:18:10|||||||||113
1743445100000|2025-03-31 18:18:20|461.3|460.7|461.4|460.8|461.4|460.8|461.2|460.6|34
1743445110000|2025-03-31 18:18:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|22
1743445120000|2025-03-31 18:18:40|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|7
1743445130000|2025-03-31 18:18:50|||||||||151
1743445140000|2025-03-31 18:19:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|44
1743445150000|2025-03-31 18:19:10|461.5|460.9|461.6|461|461.6|461|461.4|460.8|65
1743445160000|2025-03-31 18:19:20|461.5|460.9|461.6|461|461.6|461|461.5|460.9|101
1743445170000|2025-03-31 18:19:30|||||||||103
1743445180000|2025-03-31 18:19:40|||||||||65
1743445190000|2025-03-31 18:19:50|461.7|461.1|461.9|461.3|461.9|461.3|461.6|461|213
1743465600000|2025-04-01 00:00:00|461.5|460.9|461.4|460.8|461.6|461|461.4|460.8|101
1743465610000|2025-04-01 00:00:10|461.3|460.7|461.4|460.8|461.4|460.8|461.1|460.5|61
1743465620000|2025-04-01 00:00:20|461.3|460.7|461.3|460.7|461.4|460.8|461.1|460.5|12
1743465630000|2025-04-01 00:00:30|461.1|460.5|461.4|460.8|461.4|460.8|461.1|460.5|16
1743465640000|2025-04-01 00:00:40|||||||||26
1743465650000|2025-04-01 00:00:50|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|20
1743465660000|2025-04-01 00:01:00|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|122
1743465670000|2025-04-01 00:01:10|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|8
1743465680000|2025-04-01 00:01:20|||||||||7
1743465690000|2025-04-01 00:01:30|||||||||7
1743465700000|2025-04-01 00:01:40|460.9|460.3|460.6|460|460.9|460.3|460.6|460|29
1743465710000|2025-04-01 00:01:50|||||||||3
1743465730000|2025-04-01 00:02:10|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|26
1743465740000|2025-04-01 00:02:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|2
1743465750000|2025-04-01 00:02:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1743465760000|2025-04-01 00:02:40|||||||||1
1743465790000|2025-04-01 00:03:10|460.6|460|460.6|460|460.6|460|460.5|459.9|44
1743465800000|2025-04-01 00:03:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743465810000|2025-04-01 00:03:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|3
1743465820000|2025-04-01 00:03:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|8
1743465830000|2025-04-01 00:03:50|460.6|460|460.6|460|460.6|460|460.6|460|12
1743465850000|2025-04-01 00:04:10|||||||||6
1743465860000|2025-04-01 00:04:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|13
1743465870000|2025-04-01 00:04:30|460.8|460.2|460.8|460.2|460.8|460.2|460.7|460.1|0
1743465880000|2025-04-01 00:04:40|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|1
1743465890000|2025-04-01 00:04:50|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|12
1743465900000|2025-04-01 00:05:00|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|6
1743465910000|2025-04-01 00:05:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743465920000|2025-04-01 00:05:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|35
1743465930000|2025-04-01 00:05:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743465940000|2025-04-01 00:05:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|11
1743465950000|2025-04-01 00:05:50|||||||||3
1743465960000|2025-04-01 00:06:00|||||||||3
1743465970000|2025-04-01 00:06:10|||||||||3
1743465980000|2025-04-01 00:06:20|||||||||2
1743465990000|2025-04-01 00:06:30|||||||||2
1743466000000|2025-04-01 00:06:40|||||||||8
1743466010000|2025-04-01 00:06:50|||||||||3
1743466020000|2025-04-01 00:07:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|17
1743466030000|2025-04-01 00:07:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|4
1743466040000|2025-04-01 00:07:20|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|14
1743466050000|2025-04-01 00:07:30|||||||||5
1743466060000|2025-04-01 00:07:40|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|4
1743466070000|2025-04-01 00:07:50|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|4
1743466080000|2025-04-01 00:08:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|5
1743466090000|2025-04-01 00:08:10|460|459.4|460.1|459.5|460.1|459.5|460|459.4|5
1743466100000|2025-04-01 00:08:20|||||||||4
1743466110000|2025-04-01 00:08:30|||||||||5
1743466120000|2025-04-01 00:08:40|||||||||2
1743466130000|2025-04-01 00:08:50|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|4
1743466140000|2025-04-01 00:09:00|||||||||3
1743466150000|2025-04-01 00:09:10|460|459.4|460.1|459.5|460.1|459.5|460|459.4|18
1743466160000|2025-04-01 00:09:20|||||||||2
1743466170000|2025-04-01 00:09:30|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|2
1743466180000|2025-04-01 00:09:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1743466190000|2025-04-01 00:09:50|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|2
1743466200000|2025-04-01 00:10:00|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|1
1743466210000|2025-04-01 00:10:10|460.3|459.7|460.3|459.7|460.3|459.7|460.2|459.6|2
1743466220000|2025-04-01 00:10:20|||||||||1
1743466230000|2025-04-01 00:10:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|5
1743466240000|2025-04-01 00:10:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1743466250000|2025-04-01 00:10:50|||||||||3
1743466260000|2025-04-01 00:11:00|||||||||6
1743466270000|2025-04-01 00:11:10|||||||||1
1743466280000|2025-04-01 00:11:20|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|12
1743466290000|2025-04-01 00:11:30|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|0
1743466300000|2025-04-01 00:11:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|2
1743466310000|2025-04-01 00:11:50|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|3
1743466320000|2025-04-01 00:12:00|||||||||2
1743466330000|2025-04-01 00:12:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1743466340000|2025-04-01 00:12:20|||||||||2
1743466430000|2025-04-01 00:13:50|||||||||1
1743466470000|2025-04-01 00:14:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|3
1743466500000|2025-04-01 00:15:00|460|459.4|460|459.4|460|459.4|460|459.4|15
1743466510000|2025-04-01 00:15:10|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|10
1743466520000|2025-04-01 00:15:20|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|4
1743466530000|2025-04-01 00:15:30|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|2
1743466550000|2025-04-01 00:15:50|460|459.4|460|459.4|460|459.4|460|459.4|14
1743466580000|2025-04-01 00:16:20|||||||||1
1743466590000|2025-04-01 00:16:30|||||||||1
1743466600000|2025-04-01 00:16:40|||||||||1
1743466630000|2025-04-01 00:17:10|460.1|459.5|460.2|459.6|460.3|459.7|460.1|459.5|5
1743466640000|2025-04-01 00:17:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1743466690000|2025-04-01 00:18:10|||||||||7
1743466720000|2025-04-01 00:18:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|8
1743466740000|2025-04-01 00:19:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1743466750000|2025-04-01 00:19:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1743466800000|2025-04-01 00:20:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743466810000|2025-04-01 00:20:10|||||||||1
1743466820000|2025-04-01 00:20:20|||||||||1
1743466980000|2025-04-01 00:23:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|3
1743467000000|2025-04-01 00:23:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|8
1743467010000|2025-04-01 00:23:30|||||||||2
1743467050000|2025-04-01 00:24:10|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|2
1743467070000|2025-04-01 00:24:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1743467110000|2025-04-01 00:25:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743467130000|2025-04-01 00:25:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743467160000|2025-04-01 00:26:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743467170000|2025-04-01 00:26:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743467190000|2025-04-01 00:26:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743467210000|2025-04-01 00:26:50|||||||||1
1743467220000|2025-04-01 00:27:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|11
1743467300000|2025-04-01 00:28:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1743467340000|2025-04-01 00:29:00|||||||||1
1743467380000|2025-04-01 00:29:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743467400000|2025-04-01 00:30:00|||||||||2
1743467460000|2025-04-01 00:31:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1743467490000|2025-04-01 00:31:30|||||||||1
1743467500000|2025-04-01 00:31:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|31
1743467520000|2025-04-01 00:32:00|||||||||1
1743467700000|2025-04-01 00:35:00|||||||||1
1743467780000|2025-04-01 00:36:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1743467830000|2025-04-01 00:37:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743467870000|2025-04-01 00:37:50|||||||||1
1743467910000|2025-04-01 00:38:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743467980000|2025-04-01 00:39:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|3
1743468370000|2025-04-01 00:46:10|||||||||19
1743468560000|2025-04-01 00:49:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1743468570000|2025-04-01 00:49:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|8
1743468610000|2025-04-01 00:50:10|||||||||8
1743468630000|2025-04-01 00:50:30|460.6|460|460.5|459.9|460.6|460|460.5|459.9|22
1743468640000|2025-04-01 00:50:40|||||||||6
1743468690000|2025-04-01 00:51:30|||||||||1
1743468710000|2025-04-01 00:51:50|460.6|460|460.6|460|460.6|460|460.6|460|4
1743468740000|2025-04-01 00:52:20|||||||||1
1743468770000|2025-04-01 00:52:50|||||||||1
1743468790000|2025-04-01 00:53:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743468850000|2025-04-01 00:54:10|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|1
1743468870000|2025-04-01 00:54:30|||||||||1
1743468900000|2025-04-01 00:55:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743468910000|2025-04-01 00:55:10|460.6|460|460.6|460|460.6|460|460.6|460|1
1743468970000|2025-04-01 00:56:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1743469010000|2025-04-01 00:56:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743469040000|2025-04-01 00:57:20|||||||||1
1743469080000|2025-04-01 00:58:00|||||||||1
1743469140000|2025-04-01 00:59:00|||||||||1
1743469190000|2025-04-01 00:59:50|||||||||2
1743469200000|2025-04-01 01:00:00|||||||||2
1743469210000|2025-04-01 01:00:10|||||||||1
1743469220000|2025-04-01 01:00:20|460.7|460.1|460.7|460.1|460.8|460.2|460.6|460|1
1743469230000|2025-04-01 01:00:30|460.6|460|460.6|460|460.6|460|460.6|460|0
1743469240000|2025-04-01 01:00:40|460.5|459.9|460.5|459.9|460.6|460|460.5|459.9|2
1743469250000|2025-04-01 01:00:50|460.6|460|460.5|459.9|460.6|460|460.5|459.9|3
1743469260000|2025-04-01 01:01:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|0
1743469270000|2025-04-01 01:01:10|||||||||2
1743469280000|2025-04-01 01:01:20|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|11
1743469310000|2025-04-01 01:01:50|||||||||1
1743469320000|2025-04-01 01:02:00|||||||||1
1743469340000|2025-04-01 01:02:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743469350000|2025-04-01 01:02:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743469390000|2025-04-01 01:03:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|7
1743469400000|2025-04-01 01:03:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|5
1743469470000|2025-04-01 01:04:30|460.6|460|460.6|460|460.6|460|460.6|460|3
1743469480000|2025-04-01 01:04:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743469490000|2025-04-01 01:04:50|||||||||1
1743469520000|2025-04-01 01:05:20|460.6|460|460.6|460|460.6|460|460.6|460|2
1743469540000|2025-04-01 01:05:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743469680000|2025-04-01 01:08:00|||||||||3
1743469840000|2025-04-01 01:10:40|||||||||2
1743469930000|2025-04-01 01:12:10|||||||||1
1743469990000|2025-04-01 01:13:10|||||||||2
1743470050000|2025-04-01 01:14:10|||||||||2
1743470100000|2025-04-01 01:15:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|1
1743470270000|2025-04-01 01:17:50|||||||||2
1743470440000|2025-04-01 01:20:40|||||||||1
1743470460000|2025-04-01 01:21:00|||||||||1
1743470500000|2025-04-01 01:21:40|460.6|460|460.6|460|460.6|460|460.6|460|6
1743470570000|2025-04-01 01:22:50|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|0
1743470580000|2025-04-01 01:23:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|3
1743470600000|2025-04-01 01:23:20|||||||||30
1743470610000|2025-04-01 01:23:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1743470630000|2025-04-01 01:23:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1743470640000|2025-04-01 01:24:00|||||||||1
1743470650000|2025-04-01 01:24:10|||||||||1
1743470670000|2025-04-01 01:24:30|460.6|460|460.6|460|460.6|460|460.6|460|0
1743470680000|2025-04-01 01:24:40|||||||||1
1743470710000|2025-04-01 01:25:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743470720000|2025-04-01 01:25:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743470730000|2025-04-01 01:25:30|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|0
1743470740000|2025-04-01 01:25:40|460.8|460.2|460.8|460.2|460.8|460.2|460.7|460.1|0
1743470760000|2025-04-01 01:26:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743470770000|2025-04-01 01:26:10|||||||||1
1743470780000|2025-04-01 01:26:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|0
1743470810000|2025-04-01 01:26:50|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|0
1743470830000|2025-04-01 01:27:10|460.6|460|460.6|460|460.6|460|460.6|460|0
1743470840000|2025-04-01 01:27:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|7
1743470960000|2025-04-01 01:29:20|||||||||2
1743471000000|2025-04-01 01:30:00|460.6|460|460.6|460|460.6|460|460.6|460|19
1743471050000|2025-04-01 01:30:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743471060000|2025-04-01 01:31:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743471070000|2025-04-01 01:31:10|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|0
1743471080000|2025-04-01 01:31:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743471100000|2025-04-01 01:31:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743471120000|2025-04-01 01:32:00|460.6|460|460.6|460|460.6|460|460.6|460|0
1743471130000|2025-04-01 01:32:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|9
1743471140000|2025-04-01 01:32:20|460.6|460|460.6|460|460.6|460|460.6|460|0
1743471170000|2025-04-01 01:32:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1743471180000|2025-04-01 01:33:00|||||||||1
1743471210000|2025-04-01 01:33:30|460.6|460|460.6|460|460.6|460|460.6|460|0
1743471230000|2025-04-01 01:33:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743471560000|2025-04-01 01:39:20|460.6|460|460.6|460|460.6|460|460.6|460|0
1743471580000|2025-04-01 01:39:40|460.5|459.9|460.6|460|460.7|460.1|460.5|459.9|1
1743471600000|2025-04-01 01:40:00|460.5|459.9|460.5|459.9|460.6|460|460.5|459.9|0
1743471660000|2025-04-01 01:41:00|460.4|459.8|460.4|459.8|460.5|459.9|460.4|459.8|6
1743471690000|2025-04-01 01:41:30|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|6
1743471710000|2025-04-01 01:41:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743471760000|2025-04-01 01:42:40|||||||||2017
1743471780000|2025-04-01 01:43:00|||||||||53
1743471790000|2025-04-01 01:43:10|||||||||86
1743471840000|2025-04-01 01:44:00|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|0
1743471860000|2025-04-01 01:44:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|4
1743471870000|2025-04-01 01:44:30|||||||||12
1743471930000|2025-04-01 01:45:30|||||||||1
1743471980000|2025-04-01 01:46:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1743471990000|2025-04-01 01:46:30|460.6|460|460.7|460.1|460.7|460.1|460.6|460|0
1743472110000|2025-04-01 01:48:30|||||||||1
1743472320000|2025-04-01 01:52:00|||||||||1
1743472390000|2025-04-01 01:53:10|460.6|460|460.6|460|460.6|460|460.6|460|18
1743472400000|2025-04-01 01:53:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1743472470000|2025-04-01 01:54:30|460.6|460|460.4|459.8|460.6|460|460.4|459.8|50
1743472480000|2025-04-01 01:54:40|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|68
1743472520000|2025-04-01 01:55:20|460|459.4|460|459.4|460|459.4|460|459.4|9
1743472530000|2025-04-01 01:55:30|459.9|459.3|460.2|459.6|460.2|459.6|459.9|459.3|37
1743472540000|2025-04-01 01:55:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1743472600000|2025-04-01 01:56:40|460|459.4|460|459.4|460|459.4|460|459.4|0
1743472620000|2025-04-01 01:57:00|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|25
1743472640000|2025-04-01 01:57:20|||||||||1
1743472650000|2025-04-01 01:57:30|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|14
1743472660000|2025-04-01 01:57:40|||||||||1
1743472700000|2025-04-01 01:58:20|||||||||1
1743472760000|2025-04-01 01:59:20|||||||||1
1743472930000|2025-04-01 02:02:10|||||||||1
1743473240000|2025-04-01 02:07:20|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|19
1743473250000|2025-04-01 02:07:30|||||||||1
1743473260000|2025-04-01 02:07:40|||||||||1
1743473280000|2025-04-01 02:08:00|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|0
1743473310000|2025-04-01 02:08:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743473320000|2025-04-01 02:08:40|||||||||1
1743473330000|2025-04-01 02:08:50|||||||||2
1743473340000|2025-04-01 02:09:00|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1743473350000|2025-04-01 02:09:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743473380000|2025-04-01 02:09:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743473410000|2025-04-01 02:10:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|3
1743473430000|2025-04-01 02:10:30|||||||||6
1743473480000|2025-04-01 02:11:20|||||||||2
1743473520000|2025-04-01 02:12:00|460.5|459.9|460.5|459.9|460.6|460|460.5|459.9|0
1743473540000|2025-04-01 02:12:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743473580000|2025-04-01 02:13:00|||||||||2
1743473750000|2025-04-01 02:15:50|||||||||19
1743474060000|2025-04-01 02:21:00|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|5
1743474200000|2025-04-01 02:23:20|||||||||1
1743474610000|2025-04-01 02:30:10|||||||||1
1743474680000|2025-04-01 02:31:20|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|5
1743474690000|2025-04-01 02:31:30|460.6|460|460.5|459.9|460.6|460|460.5|459.9|0
1743474720000|2025-04-01 02:32:00|460.6|460|460.6|460|460.6|460|460.6|460|0
1743474750000|2025-04-01 02:32:30|460.7|460.1|460.6|460|460.7|460.1|460.6|460|11
1743474760000|2025-04-01 02:32:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743475020000|2025-04-01 02:37:00|||||||||2
1743475260000|2025-04-01 02:41:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|16
1743475300000|2025-04-01 02:41:40|||||||||3
1743475310000|2025-04-01 02:41:50|||||||||1
1743475400000|2025-04-01 02:43:20|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|14
1743475410000|2025-04-01 02:43:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743475420000|2025-04-01 02:43:40|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|0
1743475460000|2025-04-01 02:44:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743475480000|2025-04-01 02:44:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743475500000|2025-04-01 02:45:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743475510000|2025-04-01 02:45:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743475520000|2025-04-01 02:45:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|3
1743475560000|2025-04-01 02:46:00|||||||||2
1743475580000|2025-04-01 02:46:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743475590000|2025-04-01 02:46:30|||||||||2
1743475860000|2025-04-01 02:51:00|||||||||17
1743475940000|2025-04-01 02:52:20|||||||||12
1743476150000|2025-04-01 02:55:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1743476170000|2025-04-01 02:56:10|||||||||1
1743476460000|2025-04-01 03:01:00|||||||||1
1743476500000|2025-04-01 03:01:40|||||||||3
1743476600000|2025-04-01 03:03:20|||||||||1
1743476700000|2025-04-01 03:05:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|7
1743476720000|2025-04-01 03:05:20|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|5
1743476750000|2025-04-01 03:05:50|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|0
1743476800000|2025-04-01 03:06:40|||||||||1
1743476890000|2025-04-01 03:08:10|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1743476940000|2025-04-01 03:09:00|||||||||20
1743477160000|2025-04-01 03:12:40|||||||||7
1743477180000|2025-04-01 03:13:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|4
1743477190000|2025-04-01 03:13:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1743477820000|2025-04-01 03:23:40|||||||||2
1743478310000|2025-04-01 03:31:50|||||||||1
1743478380000|2025-04-01 03:33:00|||||||||1
1743478390000|2025-04-01 03:33:10|||||||||3
1743478430000|2025-04-01 03:33:50|||||||||1
1743478510000|2025-04-01 03:35:10|||||||||1
1743478760000|2025-04-01 03:39:20|||||||||8
1743479090000|2025-04-01 03:44:50|461|460.4|461|460.4|461|460.4|461|460.4|0
1743479110000|2025-04-01 03:45:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743479120000|2025-04-01 03:45:20|||||||||2
1743479140000|2025-04-01 03:45:40|||||||||1
1743479150000|2025-04-01 03:45:50|||||||||1
1743479160000|2025-04-01 03:46:00|||||||||1
1743479420000|2025-04-01 03:50:20|||||||||264
1743479450000|2025-04-01 03:50:50|||||||||3
1743479640000|2025-04-01 03:54:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|10
1743479710000|2025-04-01 03:55:10|||||||||1
1743479720000|2025-04-01 03:55:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|11
1743480030000|2025-04-01 04:00:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1743480180000|2025-04-01 04:03:00|||||||||6
1743480490000|2025-04-01 04:08:10|||||||||1
1743480840000|2025-04-01 04:14:00|||||||||2
1743480900000|2025-04-01 04:15:00|||||||||8
1743480990000|2025-04-01 04:16:30|||||||||1
1743481440000|2025-04-01 04:24:00|||||||||1
1743481470000|2025-04-01 04:24:30|||||||||1
1743481650000|2025-04-01 04:27:30|||||||||1
1743481770000|2025-04-01 04:29:30|||||||||1
1743481800000|2025-04-01 04:30:00|||||||||3
1743481810000|2025-04-01 04:30:10|||||||||1
1743482340000|2025-04-01 04:39:00|||||||||1
1743482400000|2025-04-01 04:40:00|||||||||1
1743482630000|2025-04-01 04:43:50|||||||||1
1743482680000|2025-04-01 04:44:40|||||||||2
1743483390000|2025-04-01 04:56:30|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|22
1743483430000|2025-04-01 04:57:10|||||||||26
1743483910000|2025-04-01 05:05:10|||||||||11
1743484330000|2025-04-01 05:12:10|||||||||1
1743484340000|2025-04-01 05:12:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|45
1743484460000|2025-04-01 05:14:20|||||||||1
1743484470000|2025-04-01 05:14:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743484480000|2025-04-01 05:14:40|||||||||1
1743484700000|2025-04-01 05:18:20|||||||||1
1743484800000|2025-04-01 05:20:00|||||||||1
1743484970000|2025-04-01 05:22:50|||||||||2
1743485150000|2025-04-01 05:25:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|14
1743485170000|2025-04-01 05:26:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1743485250000|2025-04-01 05:27:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|13
1743485260000|2025-04-01 05:27:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743485290000|2025-04-01 05:28:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|2
1743485610000|2025-04-01 05:33:30|||||||||13
1743485810000|2025-04-01 05:36:50|||||||||1
1743486050000|2025-04-01 05:40:50|||||||||36
1743486060000|2025-04-01 05:41:00|||||||||1
1743486240000|2025-04-01 05:44:00|||||||||1
1743486280000|2025-04-01 05:44:40|||||||||13
1743486610000|2025-04-01 05:50:10|||||||||1
1743486960000|2025-04-01 05:56:00|||||||||5
1743486980000|2025-04-01 05:56:20|||||||||5
1743487150000|2025-04-01 05:59:10|||||||||1
1743487180000|2025-04-01 05:59:40|||||||||7
1743487380000|2025-04-01 06:03:00|||||||||1
1743487750000|2025-04-01 06:09:10|||||||||2
1743487940000|2025-04-01 06:12:20|||||||||1
1743488110000|2025-04-01 06:15:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|1
1743488270000|2025-04-01 06:17:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1743488280000|2025-04-01 06:18:00|||||||||1
1743488340000|2025-04-01 06:19:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|92
1743488350000|2025-04-01 06:19:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1743488360000|2025-04-01 06:19:20|||||||||1
1743488380000|2025-04-01 06:19:40|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|0
1743488390000|2025-04-01 06:19:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1743488400000|2025-04-01 06:20:00|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|0
1743488410000|2025-04-01 06:20:10|461.6|461|461.6|461|461.6|461|461.6|461|9
1743488440000|2025-04-01 06:20:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|2
1743488450000|2025-04-01 06:20:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|17
1743488460000|2025-04-01 06:21:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1743488470000|2025-04-01 06:21:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|3
1743488480000|2025-04-01 06:21:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1743488540000|2025-04-01 06:22:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1743488550000|2025-04-01 06:22:30|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1743488580000|2025-04-01 06:23:00|||||||||4
1743488590000|2025-04-01 06:23:10|||||||||1
1743488600000|2025-04-01 06:23:20|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|50
1743488610000|2025-04-01 06:23:30|||||||||1
1743488620000|2025-04-01 06:23:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1743488630000|2025-04-01 06:23:50|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|0
1743488690000|2025-04-01 06:24:50|||||||||1
1743489010000|2025-04-01 06:30:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|40
1743489170000|2025-04-01 06:32:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1743489180000|2025-04-01 06:33:00|461|460.4|461.2|460.6|461.2|460.6|461|460.4|34
1743489190000|2025-04-01 06:33:10|||||||||2
1743489200000|2025-04-01 06:33:20|||||||||2
1743489240000|2025-04-01 06:34:00|461.3|460.7|461.2|460.6|461.3|460.7|461.2|460.6|0
1743489260000|2025-04-01 06:34:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1743489350000|2025-04-01 06:35:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1743489420000|2025-04-01 06:37:00|||||||||12
1743489510000|2025-04-01 06:38:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|45
1743489520000|2025-04-01 06:38:40|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1743489550000|2025-04-01 06:39:10|||||||||1
1743489810000|2025-04-01 06:43:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|8
1743489830000|2025-04-01 06:43:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1743489890000|2025-04-01 06:44:50|||||||||1
1743489910000|2025-04-01 06:45:10|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1743489920000|2025-04-01 06:45:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|0
1743489960000|2025-04-01 06:46:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|2
1743489970000|2025-04-01 06:46:10|461|460.4|461|460.4|461|460.4|461|460.4|0
1743489980000|2025-04-01 06:46:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743490170000|2025-04-01 06:49:30|||||||||47
1743490240000|2025-04-01 06:50:40|||||||||1
1743490340000|2025-04-01 06:52:20|||||||||1
1743490350000|2025-04-01 06:52:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|5
1743490360000|2025-04-01 06:52:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|14
1743490410000|2025-04-01 06:53:30|||||||||7
1743490440000|2025-04-01 06:54:00|||||||||1
1743490570000|2025-04-01 06:56:10|||||||||33
1743490620000|2025-04-01 06:57:00|||||||||2
1743490770000|2025-04-01 06:59:30|||||||||1
1743490860000|2025-04-01 07:01:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|5
1743490870000|2025-04-01 07:01:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|5
1743490910000|2025-04-01 07:01:50|||||||||2
1743490940000|2025-04-01 07:02:20|||||||||2
1743490950000|2025-04-01 07:02:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|22
1743490960000|2025-04-01 07:02:40|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|0
1743490970000|2025-04-01 07:02:50|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|2
1743491050000|2025-04-01 07:04:10|||||||||1
1743491090000|2025-04-01 07:04:50|||||||||6
1743491130000|2025-04-01 07:05:30|||||||||1
1743491320000|2025-04-01 07:08:40|||||||||2
1743491330000|2025-04-01 07:08:50|||||||||2
1743491360000|2025-04-01 07:09:20|||||||||8
1743491380000|2025-04-01 07:09:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|2
1743491420000|2025-04-01 07:10:20|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|0
1743491540000|2025-04-01 07:12:20|||||||||1
1743491550000|2025-04-01 07:12:30|||||||||4
1743491610000|2025-04-01 07:13:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1743491620000|2025-04-01 07:13:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|3
1743491700000|2025-04-01 07:15:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|3
1743491760000|2025-04-01 07:16:00|||||||||1
1743491770000|2025-04-01 07:16:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|2
1743491820000|2025-04-01 07:17:00|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|8
1743491830000|2025-04-01 07:17:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743491880000|2025-04-01 07:18:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743491890000|2025-04-01 07:18:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1743491930000|2025-04-01 07:18:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743491950000|2025-04-01 07:19:10|||||||||3
1743491980000|2025-04-01 07:19:40|||||||||1
1743492030000|2025-04-01 07:20:30|||||||||1
1743492160000|2025-04-01 07:22:40|||||||||1
1743492180000|2025-04-01 07:23:00|460.7|460.1|460.9|460.3|460.9|460.3|460.7|460.1|9
1743492200000|2025-04-01 07:23:20|||||||||1
1743492300000|2025-04-01 07:25:00|||||||||1
1743492310000|2025-04-01 07:25:10|||||||||4
1743492320000|2025-04-01 07:25:20|||||||||1
1743492360000|2025-04-01 07:26:00|||||||||1
1743492370000|2025-04-01 07:26:10|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|2
1743492380000|2025-04-01 07:26:20|||||||||1
1743492400000|2025-04-01 07:26:40|460.8|460.2|460.8|460.2|460.8|460.2|460.7|460.1|0
1743492410000|2025-04-01 07:26:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743492420000|2025-04-01 07:27:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|8
1743492580000|2025-04-01 07:29:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1743492620000|2025-04-01 07:30:20|||||||||2
1743492640000|2025-04-01 07:30:40|||||||||1
1743492660000|2025-04-01 07:31:00|||||||||1
1743492710000|2025-04-01 07:31:50|||||||||1
1743492740000|2025-04-01 07:32:20|||||||||1
1743492790000|2025-04-01 07:33:10|||||||||1
1743492800000|2025-04-01 07:33:20|||||||||29
1743492830000|2025-04-01 07:33:50|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|4
1743492840000|2025-04-01 07:34:00|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|0
1743492860000|2025-04-01 07:34:20|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|17
1743492870000|2025-04-01 07:34:30|||||||||6
1743492930000|2025-04-01 07:35:30|||||||||3
1743492950000|2025-04-01 07:35:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|30
1743492960000|2025-04-01 07:36:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743492970000|2025-04-01 07:36:10|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|4
1743492990000|2025-04-01 07:36:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|8
1743493010000|2025-04-01 07:36:50|460|459.4|460|459.4|460|459.4|460|459.4|28
1743493020000|2025-04-01 07:37:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|33
1743493050000|2025-04-01 07:37:30|459.6|459|459.5|458.9|459.6|459|459.5|458.9|8
1743493060000|2025-04-01 07:37:40|||||||||5
1743493070000|2025-04-01 07:37:50|||||||||3
1743493080000|2025-04-01 07:38:00|||||||||3
1743493090000|2025-04-01 07:38:10|459.4|458.8|459.1|458.5|459.4|458.8|459.1|458.5|94
1743493100000|2025-04-01 07:38:20|459|458.4|459|458.4|459|458.4|459|458.4|9
1743493110000|2025-04-01 07:38:30|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|0
1743493130000|2025-04-01 07:38:50|459|458.4|458.9|458.3|459|458.4|458.9|458.3|13
1743493140000|2025-04-01 07:39:00|||||||||2
1743493160000|2025-04-01 07:39:20|458.8|458.2|458.4|457.8|458.8|458.2|458.4|457.8|123
1743493170000|2025-04-01 07:39:30|458.6|458|458.5|457.9|458.6|458|458.5|457.9|36
1743493180000|2025-04-01 07:39:40|458.6|458|458.6|458|458.6|458|458.6|458|1
1743493190000|2025-04-01 07:39:50|||||||||4
1743493200000|2025-04-01 07:40:00|458.5|457.9|458.9|458.3|458.9|458.3|458.5|457.9|148
1743493210000|2025-04-01 07:40:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|6
1743493220000|2025-04-01 07:40:20|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|4
1743493230000|2025-04-01 07:40:30|||||||||7
1743493240000|2025-04-01 07:40:40|||||||||2
1743493260000|2025-04-01 07:41:00|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|0
1743493280000|2025-04-01 07:41:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|0
1743493310000|2025-04-01 07:41:50|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|1
1743493320000|2025-04-01 07:42:00|458.7|458.1|458.7|458.1|458.8|458.2|458.7|458.1|0
1743493360000|2025-04-01 07:42:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1743493380000|2025-04-01 07:43:00|458.9|458.3|459|458.4|459|458.4|458.9|458.3|22
1743493390000|2025-04-01 07:43:10|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|126
1743493420000|2025-04-01 07:43:40|459|458.4|459|458.4|459|458.4|459|458.4|12
1743493430000|2025-04-01 07:43:50|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|20
1743493460000|2025-04-01 07:44:20|||||||||2
1743493470000|2025-04-01 07:44:30|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|2
1743493480000|2025-04-01 07:44:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|9
1743493500000|2025-04-01 07:45:00|459|458.4|458.9|458.3|459|458.4|458.9|458.3|8
1743493510000|2025-04-01 07:45:10|||||||||1
1743493540000|2025-04-01 07:45:40|||||||||1
1743493660000|2025-04-01 07:47:40|459|458.4|459|458.4|459|458.4|459|458.4|2
1743493700000|2025-04-01 07:48:20|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|29
1743493730000|2025-04-01 07:48:50|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|9
1743493740000|2025-04-01 07:49:00|||||||||4
1743493770000|2025-04-01 07:49:30|||||||||3
1743493800000|2025-04-01 07:50:00|||||||||1
1743493820000|2025-04-01 07:50:20|||||||||1
1743493880000|2025-04-01 07:51:20|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|6
1743493900000|2025-04-01 07:51:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|16
1743493920000|2025-04-01 07:52:00|459.1|458.5|459.2|458.6|459.2|458.6|459.1|458.5|4
1743493930000|2025-04-01 07:52:10|||||||||10
1743493960000|2025-04-01 07:52:40|||||||||1
1743493970000|2025-04-01 07:52:50|||||||||31
1743493980000|2025-04-01 07:53:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1743493990000|2025-04-01 07:53:10|||||||||1
1743494000000|2025-04-01 07:53:20|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|12
1743494010000|2025-04-01 07:53:30|459.3|458.7|459.3|458.7|459.4|458.8|459.2|458.6|27
1743494020000|2025-04-01 07:53:40|459.5|458.9|459.7|459.1|459.7|459.1|459.5|458.9|108
1743494030000|2025-04-01 07:53:50|459.6|459|459.5|458.9|459.7|459.1|459.5|458.9|56
1743494040000|2025-04-01 07:54:00|459.6|459|459.7|459.1|459.7|459.1|459.6|459|33
1743494050000|2025-04-01 07:54:10|459.6|459|459.6|459|459.6|459|459.6|459|0
1743494060000|2025-04-01 07:54:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743494100000|2025-04-01 07:55:00|||||||||7
1743494140000|2025-04-01 07:55:40|||||||||27
1743494150000|2025-04-01 07:55:50|||||||||3
1743494160000|2025-04-01 07:56:00|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|7
1743494180000|2025-04-01 07:56:20|||||||||1
1743494190000|2025-04-01 07:56:30|459.2|458.6|459.5|458.9|459.5|458.9|459.2|458.6|1
1743494200000|2025-04-01 07:56:40|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|2
1743494210000|2025-04-01 07:56:50|||||||||1
1743494220000|2025-04-01 07:57:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|9
1743494230000|2025-04-01 07:57:10|||||||||1
1743494300000|2025-04-01 07:58:20|||||||||46
1743494310000|2025-04-01 07:58:30|||||||||2
1743494350000|2025-04-01 07:59:10|||||||||2
1743494360000|2025-04-01 07:59:20|||||||||2
1743494370000|2025-04-01 07:59:30|||||||||3
1743494380000|2025-04-01 07:59:40|||||||||3
1743494390000|2025-04-01 07:59:50|||||||||3
1743494450000|2025-04-01 08:00:50|||||||||1
1743494480000|2025-04-01 08:01:20|||||||||1
1743494490000|2025-04-01 08:01:30|||||||||7
1743494500000|2025-04-01 08:01:40|||||||||1
1743494510000|2025-04-01 08:01:50|459.8|459.2|459.9|459.3|460|459.4|459.8|459.2|3
1743494530000|2025-04-01 08:02:10|||||||||1
1743494540000|2025-04-01 08:02:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1743494610000|2025-04-01 08:03:30|||||||||4
1743494620000|2025-04-01 08:03:40|||||||||3
1743494630000|2025-04-01 08:03:50|||||||||2
1743494660000|2025-04-01 08:04:20|||||||||1
1743494670000|2025-04-01 08:04:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|4
1743494680000|2025-04-01 08:04:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|3
1743494700000|2025-04-01 08:05:00|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1743494710000|2025-04-01 08:05:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1743494730000|2025-04-01 08:05:30|459.9|459.3|460|459.4|460|459.4|459.9|459.3|1
1743494750000|2025-04-01 08:05:50|||||||||1
1743494770000|2025-04-01 08:06:10|||||||||2
1743494810000|2025-04-01 08:06:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1743494820000|2025-04-01 08:07:00|||||||||60
1743494840000|2025-04-01 08:07:20|||||||||5
1743494880000|2025-04-01 08:08:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|4
1743494890000|2025-04-01 08:08:10|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|10
1743494910000|2025-04-01 08:08:30|||||||||1
1743494920000|2025-04-01 08:08:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1743494930000|2025-04-01 08:08:50|||||||||4
1743494940000|2025-04-01 08:09:00|||||||||2
1743494950000|2025-04-01 08:09:10|459.6|459|459.6|459|459.6|459|459.6|459|22
1743494960000|2025-04-01 08:09:20|||||||||14
1743494970000|2025-04-01 08:09:30|||||||||3
1743494980000|2025-04-01 08:09:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1743494990000|2025-04-01 08:09:50|||||||||10
1743495100000|2025-04-01 08:11:40|||||||||1
1743495150000|2025-04-01 08:12:30|||||||||1
1743495180000|2025-04-01 08:13:00|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|385
1743495210000|2025-04-01 08:13:30|460.1|459.5|460|459.4|460.1|459.5|460|459.4|5
1743495220000|2025-04-01 08:13:40|460.1|459.5|460|459.4|460.1|459.5|460|459.4|7
1743495230000|2025-04-01 08:13:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|21
1743495300000|2025-04-01 08:15:00|459.6|459|459.5|458.9|459.6|459|459.5|458.9|6
1743495350000|2025-04-01 08:15:50|||||||||4
1743495360000|2025-04-01 08:16:00|459.6|459|459.7|459.1|459.7|459.1|459.6|459|1
1743495380000|2025-04-01 08:16:20|||||||||1
1743495420000|2025-04-01 08:17:00|||||||||5
1743495450000|2025-04-01 08:17:30|459.8|459.2|460.2|459.6|460.2|459.6|459.8|459.2|3
1743495460000|2025-04-01 08:17:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1743495470000|2025-04-01 08:17:50|460|459.4|460|459.4|460|459.4|460|459.4|3
1743495480000|2025-04-01 08:18:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1743495490000|2025-04-01 08:18:10|||||||||7
1743495500000|2025-04-01 08:18:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743495510000|2025-04-01 08:18:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1743495560000|2025-04-01 08:19:20|460|459.4|460|459.4|460|459.4|460|459.4|1
1743495590000|2025-04-01 08:19:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1743495600000|2025-04-01 08:20:00|460|459.4|460|459.4|460|459.4|460|459.4|1
1743495620000|2025-04-01 08:20:20|||||||||1
1743495630000|2025-04-01 08:20:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743495720000|2025-04-01 08:22:00|460|459.4|460|459.4|460|459.4|460|459.4|0
1743495740000|2025-04-01 08:22:20|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|0
1743495760000|2025-04-01 08:22:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743495770000|2025-04-01 08:22:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743495780000|2025-04-01 08:23:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743495790000|2025-04-01 08:23:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|8
1743495850000|2025-04-01 08:24:10|||||||||1
1743495920000|2025-04-01 08:25:20|||||||||6
1743495940000|2025-04-01 08:25:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1743495960000|2025-04-01 08:26:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1743496090000|2025-04-01 08:28:10|||||||||9
1743496100000|2025-04-01 08:28:20|||||||||2
1743496170000|2025-04-01 08:29:30|||||||||2
1743496220000|2025-04-01 08:30:20|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|1
1743496320000|2025-04-01 08:32:00|459.8|459.2|460|459.4|460|459.4|459.8|459.2|9
1743496330000|2025-04-01 08:32:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|1
1743496340000|2025-04-01 08:32:20|460|459.4|460|459.4|460|459.4|460|459.4|0
1743496360000|2025-04-01 08:32:40|||||||||1
1743496400000|2025-04-01 08:33:20|||||||||1
1743496420000|2025-04-01 08:33:40|||||||||8
1743496440000|2025-04-01 08:34:00|460.2|459.6|460|459.4|460.2|459.6|460|459.4|4
1743496450000|2025-04-01 08:34:10|||||||||2
1743496490000|2025-04-01 08:34:50|||||||||3
1743496570000|2025-04-01 08:36:10|||||||||1
1743496590000|2025-04-01 08:36:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|5
1743496600000|2025-04-01 08:36:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1743496610000|2025-04-01 08:36:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|15
1743496620000|2025-04-01 08:37:00|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|103
1743496630000|2025-04-01 08:37:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|153
1743496690000|2025-04-01 08:38:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|3
1743496700000|2025-04-01 08:38:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|8
1743496710000|2025-04-01 08:38:30|||||||||4
1743496720000|2025-04-01 08:38:40|||||||||1
1743496740000|2025-04-01 08:39:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|0
1743496760000|2025-04-01 08:39:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1743496770000|2025-04-01 08:39:30|||||||||2
1743496820000|2025-04-01 08:40:20|||||||||6
1743496830000|2025-04-01 08:40:30|||||||||1
1743496850000|2025-04-01 08:40:50|||||||||5
1743496860000|2025-04-01 08:41:00|||||||||1
1743496870000|2025-04-01 08:41:10|||||||||5
1743496880000|2025-04-01 08:41:20|||||||||2
1743496890000|2025-04-01 08:41:30|459.6|459|459.7|459.1|459.7|459.1|459.6|459|2
1743496920000|2025-04-01 08:42:00|||||||||1
1743496930000|2025-04-01 08:42:10|||||||||2
1743496940000|2025-04-01 08:42:20|459.6|459|459.6|459|459.6|459|459.6|459|2
1743496950000|2025-04-01 08:42:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743496980000|2025-04-01 08:43:00|||||||||1
1743497000000|2025-04-01 08:43:20|||||||||3
1743497020000|2025-04-01 08:43:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|7
1743497040000|2025-04-01 08:44:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1743497060000|2025-04-01 08:44:20|||||||||1
1743497070000|2025-04-01 08:44:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743497100000|2025-04-01 08:45:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1743497110000|2025-04-01 08:45:10|||||||||3
1743497120000|2025-04-01 08:45:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|2
1743497130000|2025-04-01 08:45:30|||||||||1
1743497140000|2025-04-01 08:45:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|41
1743497150000|2025-04-01 08:45:50|459.5|458.9|459.6|459|459.6|459|459.5|458.9|3
1743497160000|2025-04-01 08:46:00|||||||||20
1743497170000|2025-04-01 08:46:10|||||||||1
1743497180000|2025-04-01 08:46:20|459.4|458.8|459.5|458.9|459.5|458.9|459.4|458.8|10
1743497200000|2025-04-01 08:46:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1743497210000|2025-04-01 08:46:50|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|3
1743497260000|2025-04-01 08:47:40|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1743497280000|2025-04-01 08:48:00|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|0
1743497290000|2025-04-01 08:48:10|459.3|458.7|459.2|458.6|459.3|458.7|459.2|458.6|0
1743497300000|2025-04-01 08:48:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743497310000|2025-04-01 08:48:30|||||||||1
1743497330000|2025-04-01 08:48:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1743497340000|2025-04-01 08:49:00|459.3|458.7|459.3|458.7|459.3|458.7|459.2|458.6|2
1743497350000|2025-04-01 08:49:10|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|0
1743497360000|2025-04-01 08:49:20|459.4|458.8|459.4|458.8|459.4|458.8|459.3|458.7|0
1743497380000|2025-04-01 08:49:40|||||||||3
1743497400000|2025-04-01 08:50:00|459.3|458.7|459.4|458.8|459.4|458.8|459.3|458.7|0
1743497450000|2025-04-01 08:50:50|459.5|458.9|459.6|459|459.6|459|459.5|458.9|12
1743497480000|2025-04-01 08:51:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743497490000|2025-04-01 08:51:30|459.6|459|459.9|459.3|459.9|459.3|459.6|459|25
1743497510000|2025-04-01 08:51:50|||||||||10
1743497520000|2025-04-01 08:52:00|460|459.4|460|459.4|460|459.4|459.9|459.3|5
1743497530000|2025-04-01 08:52:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1743497540000|2025-04-01 08:52:20|||||||||1
1743497560000|2025-04-01 08:52:40|||||||||1
1743497570000|2025-04-01 08:52:50|||||||||2
1743497600000|2025-04-01 08:53:20|459.9|459.3|460|459.4|460.1|459.5|459.9|459.3|22
1743497610000|2025-04-01 08:53:30|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|2
1743497640000|2025-04-01 08:54:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2
1743497650000|2025-04-01 08:54:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|1
1743497660000|2025-04-01 08:54:20|||||||||3
1743497680000|2025-04-01 08:54:40|||||||||1
1743497690000|2025-04-01 08:54:50|||||||||7
1743497700000|2025-04-01 08:55:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743497720000|2025-04-01 08:55:20|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|5
1743497760000|2025-04-01 08:56:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1743497770000|2025-04-01 08:56:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|3
1743497780000|2025-04-01 08:56:20|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|0
1743497790000|2025-04-01 08:56:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|26
1743497800000|2025-04-01 08:56:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743497810000|2025-04-01 08:56:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|7
1743497820000|2025-04-01 08:57:00|460|459.4|460|459.4|460|459.4|460|459.4|0
1743497830000|2025-04-01 08:57:10|460.1|459.5|460|459.4|460.1|459.5|460|459.4|0
1743497840000|2025-04-01 08:57:20|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|67
1743497860000|2025-04-01 08:57:40|460|459.4|460|459.4|460|459.4|460|459.4|0
1743497870000|2025-04-01 08:57:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1743497920000|2025-04-01 08:58:40|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|28
1743497930000|2025-04-01 08:58:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743497940000|2025-04-01 08:59:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743497950000|2025-04-01 08:59:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743497960000|2025-04-01 08:59:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743497980000|2025-04-01 08:59:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743497990000|2025-04-01 08:59:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743498000000|2025-04-01 09:00:00|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|13
1743498030000|2025-04-01 09:00:30|460.6|460|460.6|460|460.6|460|460.6|460|0
1743498040000|2025-04-01 09:00:40|||||||||2
1743498060000|2025-04-01 09:01:00|460.7|460.1|460.6|460|460.7|460.1|460.5|459.9|12
1743498070000|2025-04-01 09:01:10|||||||||1
1743498110000|2025-04-01 09:01:50|460.5|459.9|460.6|460|460.6|460|460.5|459.9|0
1743498140000|2025-04-01 09:02:20|||||||||1
1743498170000|2025-04-01 09:02:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743498180000|2025-04-01 09:03:00|||||||||1
1743498200000|2025-04-01 09:03:20|||||||||1
1743498220000|2025-04-01 09:03:40|||||||||2
1743498250000|2025-04-01 09:04:10|460.6|460|460.6|460|460.6|460|460.6|460|0
1743498280000|2025-04-01 09:04:40|||||||||1
1743498330000|2025-04-01 09:05:30|||||||||2
1743498340000|2025-04-01 09:05:40|||||||||1
1743498350000|2025-04-01 09:05:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|4
1743498360000|2025-04-01 09:06:00|460.6|460|460.6|460|460.6|460|460.6|460|6
1743498370000|2025-04-01 09:06:10|||||||||2
1743498400000|2025-04-01 09:06:40|||||||||1
1743498410000|2025-04-01 09:06:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|11
1743498420000|2025-04-01 09:07:00|||||||||1
1743498430000|2025-04-01 09:07:10|||||||||5
1743498470000|2025-04-01 09:07:50|||||||||22
1743498480000|2025-04-01 09:08:00|460.6|460|460.5|459.9|460.6|460|460.5|459.9|0
1743498520000|2025-04-01 09:08:40|460.6|460|460.6|460|460.6|460|460.6|460|0
1743498530000|2025-04-01 09:08:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743498540000|2025-04-01 09:09:00|||||||||2
1743498590000|2025-04-01 09:09:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|7
1743498600000|2025-04-01 09:10:00|||||||||2
1743498610000|2025-04-01 09:10:10|||||||||4
1743498640000|2025-04-01 09:10:40|||||||||6
1743498690000|2025-04-01 09:11:30|||||||||2
1743498740000|2025-04-01 09:12:20|||||||||2
1743498750000|2025-04-01 09:12:30|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|0
1743498760000|2025-04-01 09:12:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|15
1743498810000|2025-04-01 09:13:30|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1743498870000|2025-04-01 09:14:30|461|460.4|461|460.4|461|460.4|461|460.4|38
1743498880000|2025-04-01 09:14:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|2
1743498890000|2025-04-01 09:14:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1743498900000|2025-04-01 09:15:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|20
1743498910000|2025-04-01 09:15:10|||||||||1
1743498920000|2025-04-01 09:15:20|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|13
1743498940000|2025-04-01 09:15:40|461.4|460.8|461.4|460.8|461.5|460.9|461.4|460.8|14
1743498950000|2025-04-01 09:15:50|||||||||3
1743498960000|2025-04-01 09:16:00|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|61
1743498970000|2025-04-01 09:16:10|461.8|461.2|462|461.4|462|461.4|461.8|461.2|45
1743498980000|2025-04-01 09:16:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1743498990000|2025-04-01 09:16:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743499000000|2025-04-01 09:16:40|461.9|461.3|462.1|461.5|462.2|461.6|461.9|461.3|48
1743499010000|2025-04-01 09:16:50|462|461.4|462|461.4|462|461.4|462|461.4|14
1743499020000|2025-04-01 09:17:00|||||||||1
1743499050000|2025-04-01 09:17:30|461.8|461.2|462|461.4|462|461.4|461.8|461.2|12
1743499090000|2025-04-01 09:18:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|8
1743499100000|2025-04-01 09:18:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|13
1743499110000|2025-04-01 09:18:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|129
1743499120000|2025-04-01 09:18:40|462.3|461.7|462.5|461.9|462.7|462.1|462.3|461.7|61
1743499130000|2025-04-01 09:18:50|||||||||10
1743499150000|2025-04-01 09:19:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|9
1743499160000|2025-04-01 09:19:20|462.2|461.6|462.5|461.9|462.5|461.9|462.2|461.6|5
1743499180000|2025-04-01 09:19:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|1
1743499190000|2025-04-01 09:19:50|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|0
1743499200000|2025-04-01 09:20:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1743499210000|2025-04-01 09:20:10|||||||||3
1743499230000|2025-04-01 09:20:30|||||||||5
1743499240000|2025-04-01 09:20:40|||||||||6
1743499270000|2025-04-01 09:21:10|||||||||2
1743499300000|2025-04-01 09:21:40|||||||||1
1743499310000|2025-04-01 09:21:50|||||||||2
1743499320000|2025-04-01 09:22:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1743499330000|2025-04-01 09:22:10|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1743499340000|2025-04-01 09:22:20|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|13
1743499350000|2025-04-01 09:22:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743499360000|2025-04-01 09:22:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1743499370000|2025-04-01 09:22:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743499390000|2025-04-01 09:23:10|||||||||3
1743499440000|2025-04-01 09:24:00|||||||||1
1743499450000|2025-04-01 09:24:10|||||||||2
1743499470000|2025-04-01 09:24:30|||||||||1
1743499480000|2025-04-01 09:24:40|||||||||2
1743499510000|2025-04-01 09:25:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|16
1743499520000|2025-04-01 09:25:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1743499530000|2025-04-01 09:25:30|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|0
1743499540000|2025-04-01 09:25:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|7
1743499550000|2025-04-01 09:25:50|||||||||2
1743499560000|2025-04-01 09:26:00|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|0
1743499600000|2025-04-01 09:26:40|||||||||1
1743499670000|2025-04-01 09:27:50|462.4|461.8|462.3|461.7|462.5|461.9|462.3|461.7|32
1743499680000|2025-04-01 09:28:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1743499690000|2025-04-01 09:28:10|462.6|462|462.6|462|462.6|462|462.6|462|13
1743499700000|2025-04-01 09:28:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|14
1743499750000|2025-04-01 09:29:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|4
1743499760000|2025-04-01 09:29:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1743499770000|2025-04-01 09:29:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|1
1743499780000|2025-04-01 09:29:40|||||||||1
1743499790000|2025-04-01 09:29:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|10
1743499800000|2025-04-01 09:30:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|0
1743499810000|2025-04-01 09:30:10|||||||||2
1743499820000|2025-04-01 09:30:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1743499850000|2025-04-01 09:30:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1743499860000|2025-04-01 09:31:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|0
1743499870000|2025-04-01 09:31:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|5
1743499880000|2025-04-01 09:31:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1743499890000|2025-04-01 09:31:30|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|3
1743499900000|2025-04-01 09:31:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1743499960000|2025-04-01 09:32:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|15
1743499970000|2025-04-01 09:32:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1743499990000|2025-04-01 09:33:10|||||||||7
1743500010000|2025-04-01 09:33:30|||||||||5
1743500040000|2025-04-01 09:34:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1743500070000|2025-04-01 09:34:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|3
1743500090000|2025-04-01 09:34:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1743500100000|2025-04-01 09:35:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|4
1743500110000|2025-04-01 09:35:10|||||||||3
1743500140000|2025-04-01 09:35:40|462.6|462|462.6|462|462.6|462|462.6|462|6
1743500180000|2025-04-01 09:36:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1743500190000|2025-04-01 09:36:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|6
1743500210000|2025-04-01 09:36:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1743500220000|2025-04-01 09:37:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1743500230000|2025-04-01 09:37:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1743500280000|2025-04-01 09:38:00|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|0
1743500310000|2025-04-01 09:38:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743500360000|2025-04-01 09:39:20|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|2
1743500370000|2025-04-01 09:39:30|||||||||1
1743500380000|2025-04-01 09:39:40|||||||||1
1743500400000|2025-04-01 09:40:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1743500410000|2025-04-01 09:40:10|||||||||5
1743500430000|2025-04-01 09:40:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1743500450000|2025-04-01 09:40:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|10
1743500460000|2025-04-01 09:41:00|||||||||2
1743500480000|2025-04-01 09:41:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|8
1743500510000|2025-04-01 09:41:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1743500540000|2025-04-01 09:42:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1743500560000|2025-04-01 09:42:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|4
1743500590000|2025-04-01 09:43:10|||||||||2
1743500620000|2025-04-01 09:43:40|||||||||2
1743500650000|2025-04-01 09:44:10|||||||||1
1743500670000|2025-04-01 09:44:30|462.6|462|462.6|462|462.6|462|462.6|462|19
1743500680000|2025-04-01 09:44:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1743500690000|2025-04-01 09:44:50|||||||||1
1743500740000|2025-04-01 09:45:40|462.6|462|462.6|462|462.7|462.1|462.6|462|13
1743500750000|2025-04-01 09:45:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|0
1743500810000|2025-04-01 09:46:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1743500830000|2025-04-01 09:47:10|||||||||1
1743500850000|2025-04-01 09:47:30|||||||||1
1743500880000|2025-04-01 09:48:00|||||||||1
1743500920000|2025-04-01 09:48:40|463|462.4|463|462.4|463|462.4|463|462.4|4
1743500940000|2025-04-01 09:49:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|16
1743500950000|2025-04-01 09:49:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|1
1743500960000|2025-04-01 09:49:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|9
1743500980000|2025-04-01 09:49:40|||||||||1
1743501000000|2025-04-01 09:50:00|463|462.4|462.8|462.2|463|462.4|462.8|462.2|2
1743501010000|2025-04-01 09:50:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1743501020000|2025-04-01 09:50:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|9
1743501040000|2025-04-01 09:50:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|1
1743501060000|2025-04-01 09:51:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1743501070000|2025-04-01 09:51:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1743501080000|2025-04-01 09:51:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1743501090000|2025-04-01 09:51:30|462.7|462.1|462.8|462.2|462.9|462.3|462.7|462.1|25
1743501100000|2025-04-01 09:51:40|462.9|462.3|463.1|462.5|463.1|462.5|462.8|462.2|24
1743501110000|2025-04-01 09:51:50|463|462.4|463|462.4|463.1|462.5|463|462.4|37
1743501120000|2025-04-01 09:52:00|||||||||3
1743501140000|2025-04-01 09:52:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|329
1743501150000|2025-04-01 09:52:30|||||||||207
1743501180000|2025-04-01 09:53:00|||||||||2
1743501200000|2025-04-01 09:53:20|||||||||1
1743501230000|2025-04-01 09:53:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743501250000|2025-04-01 09:54:10|463|462.4|463|462.4|463|462.4|463|462.4|10
1743501260000|2025-04-01 09:54:20|||||||||4
1743501280000|2025-04-01 09:54:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|501
1743501320000|2025-04-01 09:55:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743501330000|2025-04-01 09:55:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1743501340000|2025-04-01 09:55:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743501350000|2025-04-01 09:55:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743501360000|2025-04-01 09:56:00|463|462.4|463|462.4|463|462.4|463|462.4|9
1743501370000|2025-04-01 09:56:10|||||||||6
1743501400000|2025-04-01 09:56:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743501410000|2025-04-01 09:56:50|||||||||1
1743501420000|2025-04-01 09:57:00|463|462.4|463|462.4|463|462.4|463|462.4|11
1743501450000|2025-04-01 09:57:30|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|0
1743501480000|2025-04-01 09:58:00|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|20
1743501500000|2025-04-01 09:58:20|||||||||1
1743501530000|2025-04-01 09:58:50|||||||||6
1743501550000|2025-04-01 09:59:10|463|462.4|463|462.4|463|462.4|463|462.4|2
1743501600000|2025-04-01 10:00:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1743501620000|2025-04-01 10:00:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743501650000|2025-04-01 10:00:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|7
1743501670000|2025-04-01 10:01:10|||||||||43
1743501680000|2025-04-01 10:01:20|||||||||3
1743501730000|2025-04-01 10:02:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|9
1743501740000|2025-04-01 10:02:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|5
1743501750000|2025-04-01 10:02:30|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|11
1743501760000|2025-04-01 10:02:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|1
1743501770000|2025-04-01 10:02:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743501780000|2025-04-01 10:03:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|5
1743501800000|2025-04-01 10:03:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|3
1743501810000|2025-04-01 10:03:30|||||||||1
1743501830000|2025-04-01 10:03:50|||||||||3
1743501840000|2025-04-01 10:04:00|||||||||2
1743501860000|2025-04-01 10:04:20|||||||||3
1743501920000|2025-04-01 10:05:20|||||||||1
1743501950000|2025-04-01 10:05:50|||||||||1
1743501960000|2025-04-01 10:06:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|11
1743502020000|2025-04-01 10:07:00|464|463.4|464|463.4|464|463.4|463.9|463.3|11
1743502030000|2025-04-01 10:07:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743502040000|2025-04-01 10:07:20|464|463.4|464|463.4|464|463.4|463.9|463.3|1
1743502050000|2025-04-01 10:07:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743502060000|2025-04-01 10:07:40|||||||||5
1743502080000|2025-04-01 10:08:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|47
1743502090000|2025-04-01 10:08:10|||||||||25
1743502100000|2025-04-01 10:08:20|464|463.4|464|463.4|464|463.4|464|463.4|5
1743502110000|2025-04-01 10:08:30|||||||||1
1743502130000|2025-04-01 10:08:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1743502140000|2025-04-01 10:09:00|||||||||16
1743502180000|2025-04-01 10:09:40|||||||||2
1743502190000|2025-04-01 10:09:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|42
1743502220000|2025-04-01 10:10:20|||||||||45
1743502240000|2025-04-01 10:10:40|||||||||8
1743502250000|2025-04-01 10:10:50|||||||||40
1743502260000|2025-04-01 10:11:00|||||||||1
1743502270000|2025-04-01 10:11:10|||||||||2
1743502290000|2025-04-01 10:11:30|||||||||3
1743502300000|2025-04-01 10:11:40|||||||||6
1743502310000|2025-04-01 10:11:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|3
1743502330000|2025-04-01 10:12:10|||||||||1
1743502350000|2025-04-01 10:12:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|5
1743502360000|2025-04-01 10:12:40|||||||||2
1743502370000|2025-04-01 10:12:50|||||||||4
1743502380000|2025-04-01 10:13:00|464|463.4|464|463.4|464|463.4|464|463.4|0
1743502390000|2025-04-01 10:13:10|||||||||2
1743502400000|2025-04-01 10:13:20|||||||||17
1743502410000|2025-04-01 10:13:30|||||||||1
1743502420000|2025-04-01 10:13:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|9
1743502450000|2025-04-01 10:14:10|464|463.4|464|463.4|464|463.4|464|463.4|2
1743502460000|2025-04-01 10:14:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743502470000|2025-04-01 10:14:30|||||||||40
1743502490000|2025-04-01 10:14:50|||||||||2
1743502520000|2025-04-01 10:15:20|||||||||5
1743502570000|2025-04-01 10:16:10|||||||||15
1743502620000|2025-04-01 10:17:00|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|171
1743502630000|2025-04-01 10:17:10|||||||||71
1743502650000|2025-04-01 10:17:30|||||||||1
1743502660000|2025-04-01 10:17:40|||||||||4
1743502680000|2025-04-01 10:18:00|464.2|463.6|464.2|463.6|464.4|463.8|464.2|463.6|61
1743502690000|2025-04-01 10:18:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1743502710000|2025-04-01 10:18:30|||||||||7
1743502720000|2025-04-01 10:18:40|||||||||1
1743502740000|2025-04-01 10:19:00|||||||||22
1743502770000|2025-04-01 10:19:30|||||||||1
1743502780000|2025-04-01 10:19:40|||||||||4
1743502800000|2025-04-01 10:20:00|||||||||24
1743502810000|2025-04-01 10:20:10|||||||||12
1743502820000|2025-04-01 10:20:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|2
1743502850000|2025-04-01 10:20:50|||||||||1
1743502860000|2025-04-01 10:21:00|||||||||2
1743502870000|2025-04-01 10:21:10|||||||||3
1743502880000|2025-04-01 10:21:20|||||||||1
1743502900000|2025-04-01 10:21:40|||||||||1
1743502910000|2025-04-01 10:21:50|||||||||56
1743502920000|2025-04-01 10:22:00|||||||||1
1743502950000|2025-04-01 10:22:30|||||||||2
1743502960000|2025-04-01 10:22:40|||||||||2
1743502970000|2025-04-01 10:22:50|||||||||9
1743502980000|2025-04-01 10:23:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|24
1743502990000|2025-04-01 10:23:10|||||||||1
1743503120000|2025-04-01 10:25:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|7
1743503130000|2025-04-01 10:25:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|27
1743503150000|2025-04-01 10:25:50|||||||||11
1743503160000|2025-04-01 10:26:00|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|1
1743503170000|2025-04-01 10:26:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743503180000|2025-04-01 10:26:20|464.6|464|464.6|464|464.6|464|464.6|464|1
1743503190000|2025-04-01 10:26:30|||||||||15
1743503200000|2025-04-01 10:26:40|||||||||1
1743503210000|2025-04-01 10:26:50|||||||||42
1743503230000|2025-04-01 10:27:10|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|61
1743503240000|2025-04-01 10:27:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743503250000|2025-04-01 10:27:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|4
1743503260000|2025-04-01 10:27:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743503270000|2025-04-01 10:27:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|0
1743503280000|2025-04-01 10:28:00|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1743503290000|2025-04-01 10:28:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743503310000|2025-04-01 10:28:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743503330000|2025-04-01 10:28:50|||||||||5
1743503340000|2025-04-01 10:29:00|||||||||4
1743503380000|2025-04-01 10:29:40|||||||||1
1743503420000|2025-04-01 10:30:20|||||||||2
1743503480000|2025-04-01 10:31:20|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|3
1743503490000|2025-04-01 10:31:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743503580000|2025-04-01 10:33:00|||||||||11
1743503590000|2025-04-01 10:33:10|||||||||3
1743503600000|2025-04-01 10:33:20|||||||||2
1743503620000|2025-04-01 10:33:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|4
1743503630000|2025-04-01 10:33:50|465|464.4|464.9|464.3|465|464.4|464.9|464.3|16
1743503640000|2025-04-01 10:34:00|||||||||1
1743503650000|2025-04-01 10:34:10|||||||||1
1743503660000|2025-04-01 10:34:20|||||||||2
1743503700000|2025-04-01 10:35:00|||||||||3
1743503710000|2025-04-01 10:35:10|||||||||1
1743503720000|2025-04-01 10:35:20|||||||||15
1743503730000|2025-04-01 10:35:30|465|464.4|465|464.4|465|464.4|465|464.4|16
1743503740000|2025-04-01 10:35:40|||||||||1
1743503750000|2025-04-01 10:35:50|||||||||1
1743503760000|2025-04-01 10:36:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743503770000|2025-04-01 10:36:10|||||||||4
1743503790000|2025-04-01 10:36:30|||||||||27
1743503810000|2025-04-01 10:36:50|||||||||1
1743503840000|2025-04-01 10:37:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1743503850000|2025-04-01 10:37:30|465.1|464.5|465|464.4|465.1|464.5|465|464.4|0
1743503860000|2025-04-01 10:37:40|||||||||8
1743503870000|2025-04-01 10:37:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|40
1743503880000|2025-04-01 10:38:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1743503890000|2025-04-01 10:38:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1743503910000|2025-04-01 10:38:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743503920000|2025-04-01 10:38:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743503930000|2025-04-01 10:38:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|5
1743503940000|2025-04-01 10:39:00|||||||||2
1743503950000|2025-04-01 10:39:10|||||||||2
1743504010000|2025-04-01 10:40:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743504020000|2025-04-01 10:40:20|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1743504050000|2025-04-01 10:40:50|||||||||1
1743504060000|2025-04-01 10:41:00|||||||||4
1743504070000|2025-04-01 10:41:10|465|464.4|465|464.4|465|464.4|465|464.4|66
1743504090000|2025-04-01 10:41:30|||||||||1
1743504100000|2025-04-01 10:41:40|||||||||1
1743504140000|2025-04-01 10:42:20|||||||||2
1743504180000|2025-04-01 10:43:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743504190000|2025-04-01 10:43:10|465|464.4|465.1|464.5|465.1|464.5|465|464.4|68
1743504210000|2025-04-01 10:43:30|465|464.4|465|464.4|465|464.4|465|464.4|20
1743504240000|2025-04-01 10:44:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743504250000|2025-04-01 10:44:10|465|464.4|465|464.4|465|464.4|465|464.4|2
1743504270000|2025-04-01 10:44:30|||||||||1
1743504320000|2025-04-01 10:45:20|||||||||1
1743504330000|2025-04-01 10:45:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|37
1743504340000|2025-04-01 10:45:40|||||||||1
1743504350000|2025-04-01 10:45:50|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|0
1743504360000|2025-04-01 10:46:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|7
1743504390000|2025-04-01 10:46:30|||||||||3
1743504400000|2025-04-01 10:46:40|||||||||1
1743504420000|2025-04-01 10:47:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|336
1743504430000|2025-04-01 10:47:10|||||||||26
1743504480000|2025-04-01 10:48:00|||||||||1
1743504490000|2025-04-01 10:48:10|||||||||10
1743504510000|2025-04-01 10:48:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1743504520000|2025-04-01 10:48:40|||||||||6
1743504530000|2025-04-01 10:48:50|466|465.4|465.8|465.2|466|465.4|465.8|465.2|30
1743504540000|2025-04-01 10:49:00|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|8
1743504550000|2025-04-01 10:49:10|||||||||7
1743504560000|2025-04-01 10:49:20|||||||||1
1743504570000|2025-04-01 10:49:30|||||||||2
1743504580000|2025-04-01 10:49:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743504590000|2025-04-01 10:49:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|21
1743504600000|2025-04-01 10:50:00|||||||||20
1743504610000|2025-04-01 10:50:10|||||||||12
1743504620000|2025-04-01 10:50:20|||||||||2
1743504660000|2025-04-01 10:51:00|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|19
1743504700000|2025-04-01 10:51:40|||||||||1
1743504750000|2025-04-01 10:52:30|||||||||3
1743504770000|2025-04-01 10:52:50|||||||||2
1743504800000|2025-04-01 10:53:20|||||||||1
1743504820000|2025-04-01 10:53:40|||||||||10
1743504830000|2025-04-01 10:53:50|||||||||2
1743504860000|2025-04-01 10:54:20|||||||||7
1743504870000|2025-04-01 10:54:30|||||||||25
1743504890000|2025-04-01 10:54:50|465.6|465|465.6|465|465.6|465|465.6|465|16
1743504900000|2025-04-01 10:55:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|9
1743504930000|2025-04-01 10:55:30|||||||||21
1743504940000|2025-04-01 10:55:40|||||||||15
1743504960000|2025-04-01 10:56:00|||||||||1
1743504970000|2025-04-01 10:56:10|||||||||1
1743505010000|2025-04-01 10:56:50|||||||||2
1743505040000|2025-04-01 10:57:20|||||||||5
1743505060000|2025-04-01 10:57:40|||||||||5
1743505100000|2025-04-01 10:58:20|||||||||1
1743505120000|2025-04-01 10:58:40|||||||||1
1743505160000|2025-04-01 10:59:20|||||||||1
1743505200000|2025-04-01 11:00:00|||||||||3
1743505210000|2025-04-01 11:00:10|||||||||3
1743505290000|2025-04-01 11:01:30|465.6|465|465.7|465.1|465.7|465.1|465.6|465|77
1743505300000|2025-04-01 11:01:40|465.6|465|465.6|465|465.6|465|465.6|465|17
1743505310000|2025-04-01 11:01:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1743505330000|2025-04-01 11:02:10|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|32
1743505340000|2025-04-01 11:02:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|0
1743505350000|2025-04-01 11:02:30|465.1|464.5|465.3|464.7|465.3|464.7|465|464.4|124
1743505360000|2025-04-01 11:02:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|47
1743505380000|2025-04-01 11:03:00|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|18
1743505390000|2025-04-01 11:03:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|89
1743505400000|2025-04-01 11:03:20|465|464.4|465|464.4|465.1|464.5|465|464.4|0
1743505410000|2025-04-01 11:03:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743505420000|2025-04-01 11:03:40|465|464.4|465|464.4|465|464.4|465|464.4|2
1743505430000|2025-04-01 11:03:50|465.1|464.5|465|464.4|465.1|464.5|465|464.4|1
1743505450000|2025-04-01 11:04:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|4
1743505460000|2025-04-01 11:04:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1743505470000|2025-04-01 11:04:30|||||||||1
1743505490000|2025-04-01 11:04:50|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|2
1743505510000|2025-04-01 11:05:10|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|211
1743505520000|2025-04-01 11:05:20|||||||||3
1743505530000|2025-04-01 11:05:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|40
1743505540000|2025-04-01 11:05:40|||||||||2
1743505550000|2025-04-01 11:05:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|32
1743505560000|2025-04-01 11:06:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743505570000|2025-04-01 11:06:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1743505580000|2025-04-01 11:06:20|465.1|464.5|465|464.4|465.1|464.5|465|464.4|0
1743505620000|2025-04-01 11:07:00|||||||||1
1743505630000|2025-04-01 11:07:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|99
1743505650000|2025-04-01 11:07:30|||||||||3
1743505660000|2025-04-01 11:07:40|||||||||4
1743505670000|2025-04-01 11:07:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|0
1743505680000|2025-04-01 11:08:00|||||||||44
1743505700000|2025-04-01 11:08:20|||||||||10
1743505720000|2025-04-01 11:08:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1743505750000|2025-04-01 11:09:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|6
1743505760000|2025-04-01 11:09:20|465|464.4|464.9|464.3|465|464.4|464.9|464.3|3
1743505770000|2025-04-01 11:09:30|||||||||1
1743505780000|2025-04-01 11:09:40|||||||||6
1743505800000|2025-04-01 11:10:00|||||||||1
1743505810000|2025-04-01 11:10:10|||||||||2
1743505850000|2025-04-01 11:10:50|465|464.4|465|464.4|465|464.4|465|464.4|1
1743505860000|2025-04-01 11:11:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743505880000|2025-04-01 11:11:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1743505890000|2025-04-01 11:11:30|||||||||1
1743505910000|2025-04-01 11:11:50|465.1|464.5|465|464.4|465.1|464.5|465|464.4|0
1743505930000|2025-04-01 11:12:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|1
1743505940000|2025-04-01 11:12:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743505950000|2025-04-01 11:12:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|26
1743505960000|2025-04-01 11:12:40|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|8
1743505990000|2025-04-01 11:13:10|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|0
1743506000000|2025-04-01 11:13:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|2
1743506010000|2025-04-01 11:13:30|||||||||1
1743506050000|2025-04-01 11:14:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743506060000|2025-04-01 11:14:20|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|0
1743506080000|2025-04-01 11:14:40|465.4|464.8|465.4|464.8|465.4|464.8|465.3|464.7|21
1743506100000|2025-04-01 11:15:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1743506110000|2025-04-01 11:15:10|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|20
1743506140000|2025-04-01 11:15:40|||||||||1
1743506190000|2025-04-01 11:16:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743506200000|2025-04-01 11:16:40|||||||||1
1743506210000|2025-04-01 11:16:50|||||||||2
1743506230000|2025-04-01 11:17:10|465.2|464.6|465.2|464.6|465.4|464.8|465.2|464.6|4
1743506240000|2025-04-01 11:17:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|0
1743506250000|2025-04-01 11:17:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743506260000|2025-04-01 11:17:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1743506300000|2025-04-01 11:18:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1743506310000|2025-04-01 11:18:30|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|1
1743506320000|2025-04-01 11:18:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|21
1743506340000|2025-04-01 11:19:00|||||||||1
1743506360000|2025-04-01 11:19:20|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|3
1743506370000|2025-04-01 11:19:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|2
1743506400000|2025-04-01 11:20:00|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|0
1743506420000|2025-04-01 11:20:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743506430000|2025-04-01 11:20:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|0
1743506450000|2025-04-01 11:20:50|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|1
1743506460000|2025-04-01 11:21:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1743506480000|2025-04-01 11:21:20|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|0
1743506490000|2025-04-01 11:21:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1743506500000|2025-04-01 11:21:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743506520000|2025-04-01 11:22:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1743506540000|2025-04-01 11:22:20|||||||||1
1743506570000|2025-04-01 11:22:50|||||||||1
1743506590000|2025-04-01 11:23:10|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|16
1743506600000|2025-04-01 11:23:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743506610000|2025-04-01 11:23:30|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|6
1743506630000|2025-04-01 11:23:50|||||||||5
1743506640000|2025-04-01 11:24:00|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|1
1743506650000|2025-04-01 11:24:10|||||||||3
1743506660000|2025-04-01 11:24:20|||||||||3
1743506670000|2025-04-01 11:24:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|14
1743506690000|2025-04-01 11:24:50|||||||||4
1743506700000|2025-04-01 11:25:00|||||||||1
1743506710000|2025-04-01 11:25:10|||||||||12
1743506730000|2025-04-01 11:25:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|18
1743506750000|2025-04-01 11:25:50|465|464.4|464.9|464.3|465|464.4|464.9|464.3|13
1743506760000|2025-04-01 11:26:00|||||||||14
1743506770000|2025-04-01 11:26:10|||||||||1
1743506790000|2025-04-01 11:26:30|465|464.4|465|464.4|465|464.4|465|464.4|1
1743506800000|2025-04-01 11:26:40|||||||||1
1743506810000|2025-04-01 11:26:50|||||||||2
1743506820000|2025-04-01 11:27:00|||||||||5
1743506840000|2025-04-01 11:27:20|||||||||1
1743506850000|2025-04-01 11:27:30|465.1|464.5|465|464.4|465.1|464.5|465|464.4|0
1743506880000|2025-04-01 11:28:00|||||||||1
1743506900000|2025-04-01 11:28:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743506910000|2025-04-01 11:28:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|10
1743506930000|2025-04-01 11:28:50|||||||||6
1743506950000|2025-04-01 11:29:10|||||||||1
1743506980000|2025-04-01 11:29:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|7
1743506990000|2025-04-01 11:29:50|||||||||21
1743507000000|2025-04-01 11:30:00|||||||||21
1743507010000|2025-04-01 11:30:10|||||||||8
1743507020000|2025-04-01 11:30:20|||||||||2
1743507030000|2025-04-01 11:30:30|||||||||11
1743507080000|2025-04-01 11:31:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|6
1743507100000|2025-04-01 11:31:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743507110000|2025-04-01 11:31:50|465|464.4|465|464.4|465|464.4|465|464.4|1
1743507120000|2025-04-01 11:32:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|12
1743507190000|2025-04-01 11:33:10|465|464.4|465|464.4|465|464.4|465|464.4|15
1743507200000|2025-04-01 11:33:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1743507210000|2025-04-01 11:33:30|||||||||1
1743507240000|2025-04-01 11:34:00|||||||||6
1743507260000|2025-04-01 11:34:20|||||||||1
1743507400000|2025-04-01 11:36:40|||||||||3
1743507430000|2025-04-01 11:37:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743507450000|2025-04-01 11:37:30|||||||||3
1743507460000|2025-04-01 11:37:40|464.6|464|464.6|464|464.6|464|464.6|464|0
1743507470000|2025-04-01 11:37:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1743507490000|2025-04-01 11:38:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|4
1743507510000|2025-04-01 11:38:30|||||||||1
1743507520000|2025-04-01 11:38:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743507530000|2025-04-01 11:38:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|0
1743507540000|2025-04-01 11:39:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743507550000|2025-04-01 11:39:10|||||||||1
1743507560000|2025-04-01 11:39:20|464.8|464.2|464.7|464.1|464.9|464.3|464.7|464.1|11
1743507570000|2025-04-01 11:39:30|464.6|464|464.6|464|464.6|464|464.6|464|0
1743507580000|2025-04-01 11:39:40|||||||||1
1743507590000|2025-04-01 11:39:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|7
1743507620000|2025-04-01 11:40:20|||||||||3
1743507630000|2025-04-01 11:40:30|||||||||19
1743507640000|2025-04-01 11:40:40|465|464.4|465.1|464.5|465.1|464.5|465|464.4|0
1743507650000|2025-04-01 11:40:50|||||||||3
1743507660000|2025-04-01 11:41:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|21
1743507680000|2025-04-01 11:41:20|465.4|464.8|465.1|464.5|465.4|464.8|465.1|464.5|43
1743507690000|2025-04-01 11:41:30|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|2
1743507700000|2025-04-01 11:41:40|||||||||2
1743507710000|2025-04-01 11:41:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743507720000|2025-04-01 11:42:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743507750000|2025-04-01 11:42:30|||||||||6
1743507760000|2025-04-01 11:42:40|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|0
1743507770000|2025-04-01 11:42:50|||||||||1
1743507790000|2025-04-01 11:43:10|||||||||1
1743507830000|2025-04-01 11:43:50|||||||||2
1743507850000|2025-04-01 11:44:10|||||||||8
1743507880000|2025-04-01 11:44:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|0
1743507890000|2025-04-01 11:44:50|||||||||1
1743508030000|2025-04-01 11:47:10|465.5|464.9|465.6|465|465.6|465|465.5|464.9|13
1743508060000|2025-04-01 11:47:40|||||||||1
1743508080000|2025-04-01 11:48:00|||||||||18
1743508100000|2025-04-01 11:48:20|||||||||1
1743508110000|2025-04-01 11:48:30|||||||||1
1743508120000|2025-04-01 11:48:40|465.5|464.9|465.6|465|465.6|465|465.5|464.9|7
1743508140000|2025-04-01 11:49:00|||||||||1
1743508160000|2025-04-01 11:49:20|||||||||1
1743508170000|2025-04-01 11:49:30|||||||||1
1743508190000|2025-04-01 11:49:50|||||||||3
1743508200000|2025-04-01 11:50:00|||||||||1
1743508220000|2025-04-01 11:50:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|61
1743508230000|2025-04-01 11:50:30|||||||||2
1743508240000|2025-04-01 11:50:40|||||||||3
1743508250000|2025-04-01 11:50:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1743508290000|2025-04-01 11:51:30|||||||||17
1743508300000|2025-04-01 11:51:40|||||||||1
1743508320000|2025-04-01 11:52:00|||||||||2
1743508380000|2025-04-01 11:53:00|||||||||1
1743508390000|2025-04-01 11:53:10|||||||||1
1743508410000|2025-04-01 11:53:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|20
1743508420000|2025-04-01 11:53:40|||||||||2
1743508440000|2025-04-01 11:54:00|466|465.4|466|465.4|466.1|465.5|466|465.4|10
1743508450000|2025-04-01 11:54:10|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|6
1743508460000|2025-04-01 11:54:20|||||||||7
1743508470000|2025-04-01 11:54:30|||||||||1
1743508490000|2025-04-01 11:54:50|||||||||1
1743508500000|2025-04-01 11:55:00|||||||||30
1743508520000|2025-04-01 11:55:20|466|465.4|466.1|465.5|466.1|465.5|466|465.4|47
1743508530000|2025-04-01 11:55:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1743508540000|2025-04-01 11:55:40|||||||||25
1743508570000|2025-04-01 11:56:10|||||||||1
1743508590000|2025-04-01 11:56:30|466|465.4|466|465.4|466|465.4|466|465.4|0
1743508620000|2025-04-01 11:57:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|8
1743508640000|2025-04-01 11:57:20|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|0
1743508650000|2025-04-01 11:57:30|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|0
1743508660000|2025-04-01 11:57:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743508670000|2025-04-01 11:57:50|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|5
1743508680000|2025-04-01 11:58:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1743508710000|2025-04-01 11:58:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|2
1743508720000|2025-04-01 11:58:40|||||||||1
1743508750000|2025-04-01 11:59:10|||||||||1
1743508780000|2025-04-01 11:59:40|||||||||14
1743508790000|2025-04-01 11:59:50|||||||||1
1743508800000|2025-04-01 12:00:00|||||||||14
1743508810000|2025-04-01 12:00:10|||||||||4
1743508820000|2025-04-01 12:00:20|||||||||25
1743508830000|2025-04-01 12:00:30|465.5|464.9|465.6|465|465.6|465|465.5|464.9|3
1743508850000|2025-04-01 12:00:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|0
1743508890000|2025-04-01 12:01:30|||||||||2
1743508900000|2025-04-01 12:01:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1743508920000|2025-04-01 12:02:00|466|465.4|466|465.4|466|465.4|466|465.4|16
1743508940000|2025-04-01 12:02:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|38
1743508950000|2025-04-01 12:02:30|||||||||20
1743508960000|2025-04-01 12:02:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1743508970000|2025-04-01 12:02:50|||||||||1
1743508990000|2025-04-01 12:03:10|||||||||72
1743509000000|2025-04-01 12:03:20|||||||||1
1743509020000|2025-04-01 12:03:40|||||||||7
1743509090000|2025-04-01 12:04:50|||||||||26
1743509120000|2025-04-01 12:05:20|||||||||13
1743509130000|2025-04-01 12:05:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1743509140000|2025-04-01 12:05:40|466|465.4|466|465.4|466|465.4|466|465.4|0
1743509160000|2025-04-01 12:06:00|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|1
1743509170000|2025-04-01 12:06:10|||||||||2
1743509190000|2025-04-01 12:06:30|||||||||4
1743509210000|2025-04-01 12:06:50|||||||||3
1743509250000|2025-04-01 12:07:30|||||||||14
1743509260000|2025-04-01 12:07:40|||||||||48
1743509270000|2025-04-01 12:07:50|||||||||8
1743509280000|2025-04-01 12:08:00|||||||||3
1743509290000|2025-04-01 12:08:10|||||||||1
1743509340000|2025-04-01 12:09:00|||||||||1
1743509350000|2025-04-01 12:09:10|||||||||1
1743509370000|2025-04-01 12:09:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|13
1743509380000|2025-04-01 12:09:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|3
1743509400000|2025-04-01 12:10:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|17
1743509420000|2025-04-01 12:10:20|||||||||2
1743509440000|2025-04-01 12:10:40|||||||||10
1743509480000|2025-04-01 12:11:20|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|2
1743509500000|2025-04-01 12:11:40|||||||||3
1743509510000|2025-04-01 12:11:50|||||||||23
1743509520000|2025-04-01 12:12:00|||||||||1
1743509550000|2025-04-01 12:12:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1743509570000|2025-04-01 12:12:50|||||||||1
1743509580000|2025-04-01 12:13:00|||||||||5
1743509590000|2025-04-01 12:13:10|||||||||1
1743509600000|2025-04-01 12:13:20|||||||||2
1743509610000|2025-04-01 12:13:30|||||||||7
1743509640000|2025-04-01 12:14:00|||||||||1
1743509650000|2025-04-01 12:14:10|||||||||15
1743509660000|2025-04-01 12:14:20|||||||||1
1743509670000|2025-04-01 12:14:30|||||||||2
1743509680000|2025-04-01 12:14:40|||||||||2
1743509700000|2025-04-01 12:15:00|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|26
1743509720000|2025-04-01 12:15:20|||||||||15
1743509730000|2025-04-01 12:15:30|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|1
1743509740000|2025-04-01 12:15:40|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|0
1743509750000|2025-04-01 12:15:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|1
1743509760000|2025-04-01 12:16:00|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|10
1743509770000|2025-04-01 12:16:10|||||||||16
1743509780000|2025-04-01 12:16:20|||||||||2
1743509800000|2025-04-01 12:16:40|||||||||4
1743509820000|2025-04-01 12:17:00|||||||||1
1743509840000|2025-04-01 12:17:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1743509850000|2025-04-01 12:17:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1743509860000|2025-04-01 12:17:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|90
1743509870000|2025-04-01 12:17:50|||||||||1
1743509900000|2025-04-01 12:18:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|32
1743509910000|2025-04-01 12:18:30|||||||||53
1743509930000|2025-04-01 12:18:50|||||||||2
1743509940000|2025-04-01 12:19:00|||||||||19
1743509950000|2025-04-01 12:19:10|||||||||3
1743509960000|2025-04-01 12:19:20|||||||||11
1743509970000|2025-04-01 12:19:30|||||||||2
1743509980000|2025-04-01 12:19:40|||||||||20
1743509990000|2025-04-01 12:19:50|||||||||11
1743510000000|2025-04-01 12:20:00|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|6
1743510010000|2025-04-01 12:20:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|19
1743510020000|2025-04-01 12:20:20|||||||||1
1743510030000|2025-04-01 12:20:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1743510060000|2025-04-01 12:21:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1743510070000|2025-04-01 12:21:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1743510080000|2025-04-01 12:21:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1743510090000|2025-04-01 12:21:30|||||||||1
1743510100000|2025-04-01 12:21:40|||||||||5
1743510110000|2025-04-01 12:21:50|||||||||5
1743510120000|2025-04-01 12:22:00|||||||||47
1743510130000|2025-04-01 12:22:10|||||||||3
1743510140000|2025-04-01 12:22:20|||||||||8
1743510160000|2025-04-01 12:22:40|||||||||3
1743510170000|2025-04-01 12:22:50|||||||||1
1743510180000|2025-04-01 12:23:00|466.6|466|466.6|466|466.6|466|466.6|466|83
1743510190000|2025-04-01 12:23:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1743510200000|2025-04-01 12:23:20|||||||||9
1743510210000|2025-04-01 12:23:30|466.6|466|466.5|465.9|466.6|466|466.5|465.9|1
1743510230000|2025-04-01 12:23:50|466.4|465.8|466.5|465.9|466.6|466|466.4|465.8|19
1743510250000|2025-04-01 12:24:10|466.6|466|466.6|466|466.6|466|466.6|466|18
1743510270000|2025-04-01 12:24:30|||||||||14
1743510300000|2025-04-01 12:25:00|||||||||4
1743510330000|2025-04-01 12:25:30|466.8|466.2|466.7|466.1|466.9|466.3|466.7|466.1|76
1743510340000|2025-04-01 12:25:40|||||||||4
1743510350000|2025-04-01 12:25:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|16
1743510360000|2025-04-01 12:26:00|||||||||1
1743510370000|2025-04-01 12:26:10|||||||||15
1743510390000|2025-04-01 12:26:30|466.6|466|466.6|466|466.6|466|466.6|466|2
1743510400000|2025-04-01 12:26:40|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|58
1743510410000|2025-04-01 12:26:50|||||||||10
1743510420000|2025-04-01 12:27:00|||||||||36
1743510430000|2025-04-01 12:27:10|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|17
1743510440000|2025-04-01 12:27:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1743510450000|2025-04-01 12:27:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|2
1743510460000|2025-04-01 12:27:40|||||||||2
1743510470000|2025-04-01 12:27:50|||||||||5
1743510520000|2025-04-01 12:28:40|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|24
1743510530000|2025-04-01 12:28:50|466.6|466|466.6|466|466.6|466|466.6|466|0
1743510550000|2025-04-01 12:29:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|219
1743510560000|2025-04-01 12:29:20|||||||||67
1743510570000|2025-04-01 12:29:30|||||||||1
1743510580000|2025-04-01 12:29:40|||||||||1
1743510590000|2025-04-01 12:29:50|||||||||4
1743510600000|2025-04-01 12:30:00|466.6|466|466.4|465.8|466.6|466|466.4|465.8|9
1743510620000|2025-04-01 12:30:20|||||||||1
1743510630000|2025-04-01 12:30:30|||||||||8
1743510640000|2025-04-01 12:30:40|||||||||3
1743510650000|2025-04-01 12:30:50|||||||||1
1743510660000|2025-04-01 12:31:00|||||||||9
1743510690000|2025-04-01 12:31:30|||||||||27
1743510710000|2025-04-01 12:31:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|77
1743510720000|2025-04-01 12:32:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|23
1743510740000|2025-04-01 12:32:20|||||||||3
1743510750000|2025-04-01 12:32:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1743510770000|2025-04-01 12:32:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|4
1743510780000|2025-04-01 12:33:00|||||||||2
1743510800000|2025-04-01 12:33:20|||||||||2
1743510810000|2025-04-01 12:33:30|||||||||1
1743510820000|2025-04-01 12:33:40|||||||||3
1743510850000|2025-04-01 12:34:10|||||||||15
1743510860000|2025-04-01 12:34:20|||||||||2
1743510870000|2025-04-01 12:34:30|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|3
1743510880000|2025-04-01 12:34:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|16
1743510890000|2025-04-01 12:34:50|||||||||70
1743510900000|2025-04-01 12:35:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|13
1743510910000|2025-04-01 12:35:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|7
1743510920000|2025-04-01 12:35:20|466.1|465.5|466.1|465.5|466.2|465.6|466.1|465.5|5
1743510940000|2025-04-01 12:35:40|466|465.4|465.9|465.3|466.1|465.5|465.9|465.3|18
1743510950000|2025-04-01 12:35:50|466|465.4|466.1|465.5|466.1|465.5|466|465.4|19
1743510960000|2025-04-01 12:36:00|||||||||2
1743510980000|2025-04-01 12:36:20|||||||||3
1743510990000|2025-04-01 12:36:30|||||||||1
1743511000000|2025-04-01 12:36:40|||||||||10
1743511010000|2025-04-01 12:36:50|||||||||3
1743511030000|2025-04-01 12:37:10|466|465.4|466|465.4|466|465.4|466|465.4|2
1743511040000|2025-04-01 12:37:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|101
1743511050000|2025-04-01 12:37:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|1
1743511060000|2025-04-01 12:37:40|||||||||7
1743511080000|2025-04-01 12:38:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|123
1743511090000|2025-04-01 12:38:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1743511110000|2025-04-01 12:38:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|22
1743511120000|2025-04-01 12:38:40|||||||||4
1743511130000|2025-04-01 12:38:50|||||||||2
1743511140000|2025-04-01 12:39:00|||||||||12
1743511160000|2025-04-01 12:39:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|69
1743511170000|2025-04-01 12:39:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1743511180000|2025-04-01 12:39:40|465.4|464.8|465.1|464.5|465.4|464.8|465.1|464.5|79
1743511190000|2025-04-01 12:39:50|||||||||2
1743511200000|2025-04-01 12:40:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|9
1743511220000|2025-04-01 12:40:20|||||||||1
1743511230000|2025-04-01 12:40:30|465|464.4|465|464.4|465|464.4|465|464.4|218
1743511240000|2025-04-01 12:40:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743511250000|2025-04-01 12:40:50|465|464.4|464.9|464.3|465|464.4|464.9|464.3|231
1743511260000|2025-04-01 12:41:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|12
1743511270000|2025-04-01 12:41:10|||||||||1
1743511280000|2025-04-01 12:41:20|465|464.4|465|464.4|465.1|464.5|465|464.4|95
1743511290000|2025-04-01 12:41:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743511300000|2025-04-01 12:41:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|31
1743511310000|2025-04-01 12:41:50|||||||||2
1743511320000|2025-04-01 12:42:00|||||||||2
1743511330000|2025-04-01 12:42:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|5
1743511340000|2025-04-01 12:42:20|465|464.4|465.1|464.5|465.1|464.5|465|464.4|6
1743511350000|2025-04-01 12:42:30|||||||||1
1743511360000|2025-04-01 12:42:40|||||||||26
1743511380000|2025-04-01 12:43:00|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|43
1743511390000|2025-04-01 12:43:10|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|1
1743511400000|2025-04-01 12:43:20|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|22
1743511410000|2025-04-01 12:43:30|465.3|464.7|465.4|464.8|465.4|464.8|465.2|464.6|46
1743511420000|2025-04-01 12:43:40|||||||||8
1743511430000|2025-04-01 12:43:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1743511440000|2025-04-01 12:44:00|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|4
1743511460000|2025-04-01 12:44:20|||||||||3
1743511480000|2025-04-01 12:44:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1743511490000|2025-04-01 12:44:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|10
1743514200000|2025-04-01 13:30:00|465.3|464.7|466.1|465.5|466.1|465.5|465.3|464.7|598
1743514210000|2025-04-01 13:30:10|466|465.4|466.2|465.6|466.6|466|465.9|465.3|493
1743514220000|2025-04-01 13:30:20|466.4|465.8|467|466.4|467|466.4|466.4|465.8|315
1743514230000|2025-04-01 13:30:30|466.9|466.3|466.2|465.6|466.9|466.3|466.2|465.6|209
1743514240000|2025-04-01 13:30:40|466.1|465.5|466.4|465.8|466.4|465.8|466|465.4|102
1743514250000|2025-04-01 13:30:50|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|1050
1743514260000|2025-04-01 13:31:00|466.5|465.9|466.2|465.6|466.5|465.9|466.2|465.6|65
1743514270000|2025-04-01 13:31:10|466|465.4|466.2|465.6|466.2|465.6|466|465.4|105
1743514280000|2025-04-01 13:31:20|466|465.4|466|465.4|466|465.4|466|465.4|30
1743514290000|2025-04-01 13:31:30|465.7|465.1|465.7|465.1|466|465.4|465.6|465|87
1743514300000|2025-04-01 13:31:40|465.6|465|465.7|465.1|465.8|465.2|465.6|465|596
1743514310000|2025-04-01 13:31:50|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|24
1743514320000|2025-04-01 13:32:00|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|39
1743514330000|2025-04-01 13:32:10|465.6|465|465.8|465.2|465.9|465.3|465.5|464.9|327
1743514340000|2025-04-01 13:32:20|465.9|465.3|465.8|465.2|466|465.4|465.7|465.1|37
1743514350000|2025-04-01 13:32:30|465.9|465.3|465.6|465|465.9|465.3|465.6|465|35
1743514360000|2025-04-01 13:32:40|465.7|465.1|465.6|465|465.7|465.1|465.6|465|8
1743514370000|2025-04-01 13:32:50|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|84
1743514380000|2025-04-01 13:33:00|465.8|465.2|466|465.4|466|465.4|465.7|465.1|23
1743514390000|2025-04-01 13:33:10|465.8|465.2|465.7|465.1|465.9|465.3|465.7|465.1|64
1743514400000|2025-04-01 13:33:20|465.8|465.2|466|465.4|466|465.4|465.8|465.2|25
1743514410000|2025-04-01 13:33:30|||||||||10
1743514420000|2025-04-01 13:33:40|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|44
1743514430000|2025-04-01 13:33:50|466|465.4|466.1|465.5|466.1|465.5|466|465.4|116
1743514440000|2025-04-01 13:34:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|19
1743514450000|2025-04-01 13:34:10|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|19
1743514460000|2025-04-01 13:34:20|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|68
1743514470000|2025-04-01 13:34:30|466.2|465.6|466.6|466|466.6|466|466.1|465.5|66
1743514480000|2025-04-01 13:34:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|34
1743514490000|2025-04-01 13:34:50|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|19
1743514500000|2025-04-01 13:35:00|466.9|466.3|466.8|466.2|467|466.4|466.8|466.2|12
1743514510000|2025-04-01 13:35:10|466.7|466.1|466.8|466.2|466.8|466.2|466.6|466|83
1743514520000|2025-04-01 13:35:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|8
1743514530000|2025-04-01 13:35:30|466.6|466|466.8|466.2|466.8|466.2|466.6|466|129
1743514540000|2025-04-01 13:35:40|467|466.4|467|466.4|467|466.4|467|466.4|23
1743514550000|2025-04-01 13:35:50|466.8|466.2|466.8|466.2|467|466.4|466.8|466.2|10
1743514560000|2025-04-01 13:36:00|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|6
1743514570000|2025-04-01 13:36:10|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|38
1743514580000|2025-04-01 13:36:20|467|466.4|466.8|466.2|467|466.4|466.8|466.2|11
1743514590000|2025-04-01 13:36:30|||||||||19
1743514600000|2025-04-01 13:36:40|||||||||40
1743514610000|2025-04-01 13:36:50|466.6|466|466.6|466|466.6|466|466.6|466|26
1743514620000|2025-04-01 13:37:00|466.5|465.9|466.1|465.5|466.5|465.9|466|465.4|48
1743514630000|2025-04-01 13:37:10|466|465.4|466.3|465.7|466.5|465.9|466|465.4|125
1743514640000|2025-04-01 13:37:20|466.5|465.9|466.8|466.2|466.8|466.2|466.5|465.9|57
1743514650000|2025-04-01 13:37:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|7
1743514660000|2025-04-01 13:37:40|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|1
1743514670000|2025-04-01 13:37:50|466.6|466|466.6|466|466.6|466|466.6|466|12
1743514680000|2025-04-01 13:38:00|466.7|466.1|466.6|466|466.7|466.1|466.6|466|22
1743514690000|2025-04-01 13:38:10|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|26
1743514700000|2025-04-01 13:38:20|466.5|465.9|466.6|466|466.6|466|466.5|465.9|30
1743514710000|2025-04-01 13:38:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|31
1743514720000|2025-04-01 13:38:40|466.4|465.8|466.6|466|466.6|466|466.4|465.8|24
1743514730000|2025-04-01 13:38:50|466.5|465.9|466.4|465.8|466.5|465.9|466.3|465.7|43
1743514740000|2025-04-01 13:39:00|466.3|465.7|466.6|466|466.6|466|466.3|465.7|26
1743514750000|2025-04-01 13:39:10|466.5|465.9|466.4|465.8|466.5|465.9|466.3|465.7|9
1743514760000|2025-04-01 13:39:20|466.3|465.7|466.3|465.7|466.5|465.9|466.3|465.7|3
1743514770000|2025-04-01 13:39:30|466.5|465.9|466.5|465.9|466.5|465.9|466.3|465.7|7
1743514780000|2025-04-01 13:39:40|466.2|465.6|466.7|466.1|466.7|466.1|466.2|465.6|183
1743514790000|2025-04-01 13:39:50|466.6|466|466.5|465.9|466.7|466.1|466.5|465.9|159
1743514800000|2025-04-01 13:40:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|17
1743514810000|2025-04-01 13:40:10|466.5|465.9|466.6|466|466.6|466|466.5|465.9|232
1743514820000|2025-04-01 13:40:20|466.7|466.1|466.6|466|466.7|466.1|466.6|466|20
1743514830000|2025-04-01 13:40:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|68
1743514840000|2025-04-01 13:40:40|||||||||84
1743514850000|2025-04-01 13:40:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|41
1743514860000|2025-04-01 13:41:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|74
1743514870000|2025-04-01 13:41:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|46
1743514880000|2025-04-01 13:41:20|467.5|466.9|467.6|467|467.8|467.2|467.5|466.9|1188
1743514890000|2025-04-01 13:41:30|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|33
1743514900000|2025-04-01 13:41:40|467.6|467|467.6|467|467.8|467.2|467.6|467|275
1743514910000|2025-04-01 13:41:50|467.5|466.9|467.6|467|467.6|467|467.5|466.9|44
1743514920000|2025-04-01 13:42:00|||||||||12
1743514930000|2025-04-01 13:42:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|392
1743514940000|2025-04-01 13:42:20|467.6|467|467.6|467|467.6|467|467.3|466.7|43
1743514950000|2025-04-01 13:42:30|||||||||23
1743514960000|2025-04-01 13:42:40|||||||||47
1743514970000|2025-04-01 13:42:50|||||||||5
1743514980000|2025-04-01 13:43:00|||||||||100
1743514990000|2025-04-01 13:43:10|467.8|467.2|467.6|467|467.8|467.2|467.6|467|296
1743515000000|2025-04-01 13:43:20|467.7|467.1|467.8|467.2|467.8|467.2|467.6|467|121
1743515010000|2025-04-01 13:43:30|||||||||5
1743515020000|2025-04-01 13:43:40|||||||||10
1743515030000|2025-04-01 13:43:50|||||||||40
1743515040000|2025-04-01 13:44:00|467.7|467.1|467.7|467.1|467.8|467.2|467.7|467.1|8
1743515050000|2025-04-01 13:44:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|10
1743515060000|2025-04-01 13:44:20|467.8|467.2|468.2|467.6|468.2|467.6|467.7|467.1|841
1743515070000|2025-04-01 13:44:30|468.1|467.5|468.2|467.6|468.2|467.6|467.9|467.3|53
1743515080000|2025-04-01 13:44:40|468.1|467.5|467.9|467.3|468.2|467.6|467.9|467.3|51
1743515090000|2025-04-01 13:44:50|468|467.4|468.4|467.8|468.4|467.8|467.9|467.3|129
1743515100000|2025-04-01 13:45:00|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|55
1743515110000|2025-04-01 13:45:10|468.7|468.1|468.4|467.8|468.7|468.1|468.4|467.8|119
1743515120000|2025-04-01 13:45:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|226
1743515130000|2025-04-01 13:45:30|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|134
1743515140000|2025-04-01 13:45:40|||||||||8
1743515150000|2025-04-01 13:45:50|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|7
1743515160000|2025-04-01 13:46:00|468.3|467.7|468.2|467.6|468.4|467.8|468.2|467.6|41
1743515170000|2025-04-01 13:46:10|467.9|467.3|467.8|467.2|467.9|467.3|467.7|467.1|75
1743515180000|2025-04-01 13:46:20|||||||||32
1743515190000|2025-04-01 13:46:30|467.6|467|467.8|467.2|467.8|467.2|467.5|466.9|43
1743515200000|2025-04-01 13:46:40|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|54
1743515210000|2025-04-01 13:46:50|467.6|467|467.3|466.7|467.6|467|467.3|466.7|145
1743515220000|2025-04-01 13:47:00|||||||||143
1743515230000|2025-04-01 13:47:10|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|64
1743515240000|2025-04-01 13:47:20|467.2|466.6|467.1|466.5|467.3|466.7|467.1|466.5|63
1743515250000|2025-04-01 13:47:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|76
1743515260000|2025-04-01 13:47:40|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|199
1743515270000|2025-04-01 13:47:50|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|71
1743515280000|2025-04-01 13:48:00|466.3|465.7|466|465.4|466.5|465.9|466|465.4|149
1743515290000|2025-04-01 13:48:10|466.1|465.5|466.2|465.6|466.2|465.6|466|465.4|31
1743515300000|2025-04-01 13:48:20|466.4|465.8|466|465.4|466.5|465.9|466|465.4|222
1743515310000|2025-04-01 13:48:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|32
1743515320000|2025-04-01 13:48:40|466|465.4|466.1|465.5|466.1|465.5|466|465.4|87
1743515330000|2025-04-01 13:48:50|466|465.4|466.2|465.6|466.2|465.6|466|465.4|18
1743515340000|2025-04-01 13:49:00|466.1|465.5|466|465.4|466.1|465.5|465.9|465.3|78
1743515350000|2025-04-01 13:49:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|78
1743515360000|2025-04-01 13:49:20|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|5
1743515370000|2025-04-01 13:49:30|466.4|465.8|466.1|465.5|466.4|465.8|466.1|465.5|188
1743515380000|2025-04-01 13:49:40|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|29
1743515390000|2025-04-01 13:49:50|||||||||4
1743515400000|2025-04-01 13:50:00|466|465.4|465.9|465.3|466|465.4|465.9|465.3|27
1743515410000|2025-04-01 13:50:10|466|465.4|466.1|465.5|466.1|465.5|465.7|465.1|37
1743515420000|2025-04-01 13:50:20|||||||||16
1743515430000|2025-04-01 13:50:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|22
1743515440000|2025-04-01 13:50:40|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|4
1743515450000|2025-04-01 13:50:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|11
1743515460000|2025-04-01 13:51:00|466.3|465.7|466.1|465.5|466.3|465.7|466|465.4|115
1743515470000|2025-04-01 13:51:10|466.2|465.6|466|465.4|466.2|465.6|466|465.4|24
1743515480000|2025-04-01 13:51:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|67
1743515490000|2025-04-01 13:51:30|465.8|465.2|466|465.4|466.2|465.6|465.8|465.2|244
1743515500000|2025-04-01 13:51:40|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|248
1743515510000|2025-04-01 13:51:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|15
1743515520000|2025-04-01 13:52:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|130
1743515530000|2025-04-01 13:52:10|466.3|465.7|466.2|465.6|466.4|465.8|466.2|465.6|3
1743515540000|2025-04-01 13:52:20|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|130
1743515550000|2025-04-01 13:52:30|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|58
1743515560000|2025-04-01 13:52:40|465.8|465.2|465.7|465.1|465.9|465.3|465.7|465.1|2
1743515570000|2025-04-01 13:52:50|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|5
1743515580000|2025-04-01 13:53:00|465.7|465.1|465.7|465.1|465.9|465.3|465.7|465.1|3
1743515590000|2025-04-01 13:53:10|465.8|465.2|465.6|465|465.8|465.2|465.6|465|256
1743515600000|2025-04-01 13:53:20|||||||||8
1743515610000|2025-04-01 13:53:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|21
1743515620000|2025-04-01 13:53:40|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|28
1743515630000|2025-04-01 13:53:50|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|61
1743515640000|2025-04-01 13:54:00|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|111
1743515650000|2025-04-01 13:54:10|465.4|464.8|465.4|464.8|465.4|464.8|465.3|464.7|13
1743515660000|2025-04-01 13:54:20|||||||||12
1743515670000|2025-04-01 13:54:30|||||||||2
1743515680000|2025-04-01 13:54:40|465.5|464.9|465.6|465|465.6|465|465.5|464.9|42
1743515690000|2025-04-01 13:54:50|465.7|465.1|465.7|465.1|465.9|465.3|465.7|465.1|106
1743515700000|2025-04-01 13:55:00|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|42
1743515710000|2025-04-01 13:55:10|465.9|465.3|466.4|465.8|466.4|465.8|465.9|465.3|132
1743515720000|2025-04-01 13:55:20|466.3|465.7|466.1|465.5|466.4|465.8|466.1|465.5|213
1743515730000|2025-04-01 13:55:30|||||||||2
1743515740000|2025-04-01 13:55:40|466|465.4|466|465.4|466.1|465.5|466|465.4|1
1743515750000|2025-04-01 13:55:50|466.1|465.5|466.4|465.8|466.4|465.8|466|465.4|25
1743515760000|2025-04-01 13:56:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1743515770000|2025-04-01 13:56:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|24
1743515780000|2025-04-01 13:56:20|466.6|466|466.5|465.9|466.6|466|466.5|465.9|73
1743515790000|2025-04-01 13:56:30|466.6|466|466.6|466|466.6|466|466.5|465.9|3
1743515800000|2025-04-01 13:56:40|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|140
1743515810000|2025-04-01 13:56:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|17
1743515820000|2025-04-01 13:57:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|12
1743515830000|2025-04-01 13:57:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|60
1743515840000|2025-04-01 13:57:20|||||||||12
1743515850000|2025-04-01 13:57:30|||||||||6
1743515860000|2025-04-01 13:57:40|||||||||32
1743515870000|2025-04-01 13:57:50|||||||||6
1743515880000|2025-04-01 13:58:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|80
1743515890000|2025-04-01 13:58:10|466.7|466.1|466.6|466|466.9|466.3|466.6|466|21
1743515900000|2025-04-01 13:58:20|||||||||5
1743515910000|2025-04-01 13:58:30|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|31
1743515920000|2025-04-01 13:58:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|26
1743515930000|2025-04-01 13:58:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|12
1743515940000|2025-04-01 13:59:00|||||||||127
1743515950000|2025-04-01 13:59:10|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|116
1743515960000|2025-04-01 13:59:20|||||||||11
1743515970000|2025-04-01 13:59:30|467|466.4|467|466.4|467|466.4|467|466.4|6
1743515980000|2025-04-01 13:59:40|466.9|466.3|466.9|466.3|466.9|466.3|466.7|466.1|81
1743515990000|2025-04-01 13:59:50|467|466.4|466.9|466.3|467|466.4|466.9|466.3|5
1743516000000|2025-04-01 14:00:00|467|466.4|467|466.4|467.1|466.5|467|466.4|35
1743516010000|2025-04-01 14:00:10|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|59
1743516020000|2025-04-01 14:00:20|||||||||4
1743516030000|2025-04-01 14:00:30|||||||||30
1743516040000|2025-04-01 14:00:40|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|9
1743516050000|2025-04-01 14:00:50|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|11
1743516060000|2025-04-01 14:01:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|4
1743516070000|2025-04-01 14:01:10|||||||||6
1743516090000|2025-04-01 14:01:30|466.6|466|466.6|466|466.6|466|466.6|466|41
1743516100000|2025-04-01 14:01:40|466.8|466.2|466.6|466|466.9|466.3|466.6|466|61
1743516110000|2025-04-01 14:01:50|||||||||3
1743516120000|2025-04-01 14:02:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|27
1743516130000|2025-04-01 14:02:10|||||||||49
1743516140000|2025-04-01 14:02:20|||||||||8
1743516150000|2025-04-01 14:02:30|||||||||5
1743516160000|2025-04-01 14:02:40|||||||||1
1743516170000|2025-04-01 14:02:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|29
1743516180000|2025-04-01 14:03:00|466.6|466|466.4|465.8|466.6|466|466.4|465.8|181
1743516190000|2025-04-01 14:03:10|||||||||9
1743516200000|2025-04-01 14:03:20|466.5|465.9|466.6|466|466.6|466|466.5|465.9|96
1743516210000|2025-04-01 14:03:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|23
1743516220000|2025-04-01 14:03:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|43
1743516230000|2025-04-01 14:03:50|||||||||2
1743516240000|2025-04-01 14:04:00|466.7|466.1|466.1|465.5|466.9|466.3|466.1|465.5|64
1743516250000|2025-04-01 14:04:10|||||||||43
1743516260000|2025-04-01 14:04:20|||||||||13
1743516270000|2025-04-01 14:04:30|||||||||2
1743516280000|2025-04-01 14:04:40|||||||||30
1743516290000|2025-04-01 14:04:50|||||||||21
1743516300000|2025-04-01 14:05:00|466.4|465.8|466.1|465.5|466.4|465.8|466.1|465.5|101
1743516310000|2025-04-01 14:05:10|||||||||14
1743516320000|2025-04-01 14:05:20|||||||||22
1743516330000|2025-04-01 14:05:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|242
1743516340000|2025-04-01 14:05:40|466.1|465.5|466.4|465.8|466.4|465.8|466.1|465.5|93
1743516350000|2025-04-01 14:05:50|466.2|465.6|466.1|465.5|466.4|465.8|466|465.4|35
1743516360000|2025-04-01 14:06:00|||||||||3
1743516370000|2025-04-01 14:06:10|||||||||7
1743516380000|2025-04-01 14:06:20|||||||||27
1743516390000|2025-04-01 14:06:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|79
1743516400000|2025-04-01 14:06:40|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|49
1743516410000|2025-04-01 14:06:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|31
1743516430000|2025-04-01 14:07:10|465.8|465.2|465.9|465.3|465.9|465.3|465.6|465|88
1743516440000|2025-04-01 14:07:20|465.8|465.2|465.6|465|465.9|465.3|465.6|465|77
1743516450000|2025-04-01 14:07:30|465.5|464.9|465.6|465|465.6|465|465.5|464.9|5
1743516460000|2025-04-01 14:07:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|33
1743516470000|2025-04-01 14:07:50|466|465.4|465.9|465.3|466|465.4|465.9|465.3|91
1743516480000|2025-04-01 14:08:00|466|465.4|465.7|465.1|466|465.4|465.7|465.1|60
1743516490000|2025-04-01 14:08:10|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|10
1743516500000|2025-04-01 14:08:20|||||||||11
1743516510000|2025-04-01 14:08:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|202
1743516520000|2025-04-01 14:08:40|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|144
1743516530000|2025-04-01 14:08:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|1
1743516540000|2025-04-01 14:09:00|465.8|465.2|465.8|465.2|465.9|465.3|465.6|465|158
1743516550000|2025-04-01 14:09:10|465.9|465.3|465.8|465.2|465.9|465.3|465.7|465.1|50
1743516560000|2025-04-01 14:09:20|465.7|465.1|465.9|465.3|465.9|465.3|465.6|465|91
1743516570000|2025-04-01 14:09:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|27
1743516580000|2025-04-01 14:09:40|466|465.4|465.9|465.3|466|465.4|465.8|465.2|80
1743516590000|2025-04-01 14:09:50|||||||||104
1743516600000|2025-04-01 14:10:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|8
1743516610000|2025-04-01 14:10:10|||||||||9
1743516620000|2025-04-01 14:10:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|403
1743516630000|2025-04-01 14:10:30|466.3|465.7|466.4|465.8|466.4|465.8|466.1|465.5|71
1743516640000|2025-04-01 14:10:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|51
1743516650000|2025-04-01 14:10:50|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|10
1743516660000|2025-04-01 14:11:00|||||||||214
1743516670000|2025-04-01 14:11:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|45
1743516680000|2025-04-01 14:11:20|||||||||1
1743516700000|2025-04-01 14:11:40|466.3|465.7|466.5|465.9|466.5|465.9|466.2|465.6|100
1743516710000|2025-04-01 14:11:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|27
1743516720000|2025-04-01 14:12:00|466.4|465.8|466.2|465.6|466.5|465.9|466.2|465.6|7
1743516730000|2025-04-01 14:12:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|28
1743516740000|2025-04-01 14:12:20|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|53
1743516750000|2025-04-01 14:12:30|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|11
1743516760000|2025-04-01 14:12:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|6
1743516770000|2025-04-01 14:12:50|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|44
1743516780000|2025-04-01 14:13:00|||||||||5
1743516790000|2025-04-01 14:13:10|467|466.4|467.1|466.5|467.1|466.5|467|466.4|24
1743516800000|2025-04-01 14:13:20|467|466.4|467|466.4|467.2|466.6|467|466.4|62
1743516810000|2025-04-01 14:13:30|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|24
1743516820000|2025-04-01 14:13:40|||||||||13
1743516830000|2025-04-01 14:13:50|||||||||19
1743516840000|2025-04-01 14:14:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|38
1743516850000|2025-04-01 14:14:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|9
1743516860000|2025-04-01 14:14:20|||||||||13
1743516870000|2025-04-01 14:14:30|||||||||52
1743516880000|2025-04-01 14:14:40|467|466.4|467|466.4|467|466.4|467|466.4|53
1743516890000|2025-04-01 14:14:50|||||||||26
1743516900000|2025-04-01 14:15:00|||||||||8
1743516910000|2025-04-01 14:15:10|||||||||1
1743516920000|2025-04-01 14:15:20|||||||||28
1743516930000|2025-04-01 14:15:30|||||||||1
1743516940000|2025-04-01 14:15:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|15
1743516950000|2025-04-01 14:15:50|467|466.4|467|466.4|467|466.4|467|466.4|3
1743516960000|2025-04-01 14:16:00|467.1|466.5|467.1|466.5|467.2|466.6|467|466.4|9
1743516970000|2025-04-01 14:16:10|467|466.4|467|466.4|467|466.4|467|466.4|3
1743516980000|2025-04-01 14:16:20|||||||||19
1743516990000|2025-04-01 14:16:30|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|3
1743517000000|2025-04-01 14:16:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|10
1743517010000|2025-04-01 14:16:50|466.8|466.2|467|466.4|467|466.4|466.7|466.1|17
1743517020000|2025-04-01 14:17:00|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|23
1743517030000|2025-04-01 14:17:10|467.3|466.7|467.3|466.7|467.4|466.8|467.3|466.7|11
1743517040000|2025-04-01 14:17:20|467.4|466.8|467.5|466.9|467.5|466.9|467.3|466.7|12
1743517050000|2025-04-01 14:17:30|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|1
1743517060000|2025-04-01 14:17:40|467.4|466.8|467.2|466.6|467.4|466.8|467.2|466.6|11
1743517070000|2025-04-01 14:17:50|467.5|466.9|467.5|466.9|467.5|466.9|467.2|466.6|31
1743517080000|2025-04-01 14:18:00|||||||||7
1743517090000|2025-04-01 14:18:10|||||||||26
1743517100000|2025-04-01 14:18:20|||||||||41
1743517110000|2025-04-01 14:18:30|467.4|466.8|467.2|466.6|467.4|466.8|467.2|466.6|22
1743517120000|2025-04-01 14:18:40|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|41
1743517130000|2025-04-01 14:18:50|||||||||1
1743517140000|2025-04-01 14:19:00|||||||||4
1743517150000|2025-04-01 14:19:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|9
1743517160000|2025-04-01 14:19:20|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|8
1743517170000|2025-04-01 14:19:30|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|5
1743517180000|2025-04-01 14:19:40|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|1
1743517190000|2025-04-01 14:19:50|467.2|466.6|467.2|466.6|467.3|466.7|467.2|466.6|34
1743517200000|2025-04-01 14:20:00|||||||||31
1743517210000|2025-04-01 14:20:10|467|466.4|467|466.4|467|466.4|467|466.4|134
1743517220000|2025-04-01 14:20:20|467.1|466.5|467|466.4|467.1|466.5|467|466.4|17
1743517230000|2025-04-01 14:20:30|||||||||9
1743517240000|2025-04-01 14:20:40|||||||||17
1743517250000|2025-04-01 14:20:50|||||||||21
1743517260000|2025-04-01 14:21:00|||||||||58
1743517270000|2025-04-01 14:21:10|||||||||6
1743517280000|2025-04-01 14:21:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|18
1743517290000|2025-04-01 14:21:30|||||||||3
1743517300000|2025-04-01 14:21:40|466.6|466|466.6|466|466.6|466|466.6|466|5
1743517310000|2025-04-01 14:21:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1743517320000|2025-04-01 14:22:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|55
1743517330000|2025-04-01 14:22:10|466.6|466|466.6|466|466.6|466|466.6|466|13
1743517340000|2025-04-01 14:22:20|466.7|466.1|466.6|466|466.9|466.3|466.6|466|13
1743517350000|2025-04-01 14:22:30|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|3
1743517360000|2025-04-01 14:22:40|||||||||5
1743517370000|2025-04-01 14:22:50|||||||||40
1743517380000|2025-04-01 14:23:00|467|466.4|467|466.4|467|466.4|466.9|466.3|33
1743517390000|2025-04-01 14:23:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|20
1743517400000|2025-04-01 14:23:20|467|466.4|466.7|466.1|467|466.4|466.7|466.1|18
1743517410000|2025-04-01 14:23:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|47
1743517420000|2025-04-01 14:23:40|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|5
1743517430000|2025-04-01 14:23:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|6
1743517440000|2025-04-01 14:24:00|466.8|466.2|466.9|466.3|466.9|466.3|466.7|466.1|16
1743517450000|2025-04-01 14:24:10|467|466.4|467|466.4|467|466.4|467|466.4|22
1743517470000|2025-04-01 14:24:30|||||||||10
1743517480000|2025-04-01 14:24:40|||||||||165
1743517490000|2025-04-01 14:24:50|||||||||1
1743517500000|2025-04-01 14:25:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|35
1743517510000|2025-04-01 14:25:10|||||||||29
1743517530000|2025-04-01 14:25:30|467|466.4|466.7|466.1|467|466.4|466.7|466.1|41
1743517540000|2025-04-01 14:25:40|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|19
1743517550000|2025-04-01 14:25:50|466.6|466|466.7|466.1|466.8|466.2|466.6|466|136
1743517560000|2025-04-01 14:26:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|38
1743517570000|2025-04-01 14:26:10|||||||||12
1743517580000|2025-04-01 14:26:20|467.1|466.5|467|466.4|467.1|466.5|467|466.4|3
1743517600000|2025-04-01 14:26:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|40
1743517610000|2025-04-01 14:26:50|||||||||28
1743517620000|2025-04-01 14:27:00|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|12
1743517630000|2025-04-01 14:27:10|||||||||6
1743517640000|2025-04-01 14:27:20|||||||||2
1743517650000|2025-04-01 14:27:30|||||||||6
1743517660000|2025-04-01 14:27:40|467.4|466.8|467|466.4|467.4|466.8|467|466.4|97
1743517680000|2025-04-01 14:28:00|467.1|466.5|467.2|466.6|467.2|466.6|467.1|466.5|36
1743517690000|2025-04-01 14:28:10|||||||||12
1743517700000|2025-04-01 14:28:20|||||||||1
1743517710000|2025-04-01 14:28:30|467|466.4|466.8|466.2|467|466.4|466.7|466.1|120
1743517720000|2025-04-01 14:28:40|466.7|466.1|466.7|466.1|466.9|466.3|466.7|466.1|32
1743517730000|2025-04-01 14:28:50|466.9|466.3|467|466.4|467|466.4|466.7|466.1|27
1743517740000|2025-04-01 14:29:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|22
1743517750000|2025-04-01 14:29:10|466.9|466.3|467|466.4|467|466.4|466.9|466.3|13
1743517760000|2025-04-01 14:29:20|466.9|466.3|466.7|466.1|467|466.4|466.7|466.1|43
1743517770000|2025-04-01 14:29:30|466.6|466|466.6|466|466.6|466|466.6|466|25
1743517780000|2025-04-01 14:29:40|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|59
1743517790000|2025-04-01 14:29:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|13
1743517800000|2025-04-01 14:30:00|466.7|466.1|466.4|465.8|466.8|466.2|466.4|465.8|73
1743517810000|2025-04-01 14:30:10|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|23
1743517820000|2025-04-01 14:30:20|466.6|466|466.9|466.3|466.9|466.3|466.5|465.9|38
1743517830000|2025-04-01 14:30:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|192
1743517840000|2025-04-01 14:30:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|5
1743517850000|2025-04-01 14:30:50|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|5
1743517860000|2025-04-01 14:31:00|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|5
1743517870000|2025-04-01 14:31:10|466.8|466.2|466.9|466.3|466.9|466.3|466.7|466.1|23
1743517880000|2025-04-01 14:31:20|466.8|466.2|466.4|465.8|466.9|466.3|466.4|465.8|47
1743517890000|2025-04-01 14:31:30|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|7
1743517900000|2025-04-01 14:31:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|36
1743517910000|2025-04-01 14:31:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|55
1743517920000|2025-04-01 14:32:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|8
1743517930000|2025-04-01 14:32:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|1
1743517940000|2025-04-01 14:32:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|14
1743517950000|2025-04-01 14:32:30|||||||||14
1743517960000|2025-04-01 14:32:40|466|465.4|466|465.4|466|465.4|466|465.4|18
1743517970000|2025-04-01 14:32:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|41
1743517980000|2025-04-01 14:33:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|4
1743517990000|2025-04-01 14:33:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|2
1743518000000|2025-04-01 14:33:20|466.2|465.6|466|465.4|466.2|465.6|466|465.4|294
1743518010000|2025-04-01 14:33:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|17
1743518020000|2025-04-01 14:33:40|||||||||24
1743518030000|2025-04-01 14:33:50|||||||||1
1743518040000|2025-04-01 14:34:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|265
1743518050000|2025-04-01 14:34:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|88
1743518060000|2025-04-01 14:34:20|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|15
1743518070000|2025-04-01 14:34:30|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|163
1743518080000|2025-04-01 14:34:40|||||||||107
1743518090000|2025-04-01 14:34:50|465.4|464.8|465.7|465.1|465.7|465.1|465.4|464.8|78
1743518100000|2025-04-01 14:35:00|||||||||6
1743518110000|2025-04-01 14:35:10|465.6|465|465.7|465.1|465.7|465.1|465.6|465|27
1743518120000|2025-04-01 14:35:20|||||||||3
1743518130000|2025-04-01 14:35:30|465.9|465.3|465.8|465.2|465.9|465.3|465.7|465.1|1
1743518140000|2025-04-01 14:35:40|465.9|465.3|465.7|465.1|466|465.4|465.7|465.1|190
1743518150000|2025-04-01 14:35:50|465.8|465.2|465.8|465.2|465.9|465.3|465.7|465.1|8
1743518160000|2025-04-01 14:36:00|465.9|465.3|466|465.4|466|465.4|465.7|465.1|58
1743518170000|2025-04-01 14:36:10|465.9|465.3|466|465.4|466|465.4|465.9|465.3|23
1743518180000|2025-04-01 14:36:20|466.1|465.5|466.2|465.6|466.2|465.6|466|465.4|23
1743518190000|2025-04-01 14:36:30|466.3|465.7|466.7|466.1|466.7|466.1|466.2|465.6|23
1743518200000|2025-04-01 14:36:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|57
1743518210000|2025-04-01 14:36:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|20
1743518220000|2025-04-01 14:37:00|466.3|465.7|466.5|465.9|466.5|465.9|466.2|465.6|17
1743518230000|2025-04-01 14:37:10|||||||||106
1743518240000|2025-04-01 14:37:20|466.7|466.1|466.6|466|466.7|466.1|466.5|465.9|78
1743518250000|2025-04-01 14:37:30|466.5|465.9|466.5|465.9|466.7|466.1|466.4|465.8|18
1743518270000|2025-04-01 14:37:50|||||||||34
1743518280000|2025-04-01 14:38:00|||||||||6
1743518290000|2025-04-01 14:38:10|||||||||1
1743518310000|2025-04-01 14:38:30|466.6|466|466.9|466.3|467.1|466.5|466.6|466|136
1743518320000|2025-04-01 14:38:40|467|466.4|467|466.4|467|466.4|466.9|466.3|9
1743518330000|2025-04-01 14:38:50|466.9|466.3|467|466.4|467|466.4|466.9|466.3|35
1743518340000|2025-04-01 14:39:00|466.9|466.3|467|466.4|467|466.4|466.8|466.2|19
1743518350000|2025-04-01 14:39:10|||||||||85
1743518360000|2025-04-01 14:39:20|||||||||2
1743518370000|2025-04-01 14:39:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|4
1743518380000|2025-04-01 14:39:40|||||||||7
1743518390000|2025-04-01 14:39:50|||||||||42
1743518400000|2025-04-01 14:40:00|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|17
1743518410000|2025-04-01 14:40:10|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|120
1743518420000|2025-04-01 14:40:20|466.6|466|466.7|466.1|466.7|466.1|466.6|466|5
1743518440000|2025-04-01 14:40:40|466.6|466|466.6|466|466.6|466|466.6|466|4
1743518450000|2025-04-01 14:40:50|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|6
1743518460000|2025-04-01 14:41:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|7
1743518470000|2025-04-01 14:41:10|||||||||13
1743518480000|2025-04-01 14:41:20|466.3|465.7|466.2|465.6|466.5|465.9|466.2|465.6|118
1743518490000|2025-04-01 14:41:30|466|465.4|465.7|465.1|466|465.4|465.7|465.1|68
1743518500000|2025-04-01 14:41:40|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|1
1743518510000|2025-04-01 14:41:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|8
1743518520000|2025-04-01 14:42:00|465.8|465.2|466|465.4|466|465.4|465.7|465.1|21
1743518530000|2025-04-01 14:42:10|||||||||1
1743518540000|2025-04-01 14:42:20|||||||||5
1743518550000|2025-04-01 14:42:30|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|27
1743518560000|2025-04-01 14:42:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1743518570000|2025-04-01 14:42:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|3
1743518580000|2025-04-01 14:43:00|465.6|465|465.6|465|465.6|465|465.6|465|0
1743518590000|2025-04-01 14:43:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|14
1743518600000|2025-04-01 14:43:20|||||||||29
1743518610000|2025-04-01 14:43:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|3
1743518620000|2025-04-01 14:43:40|465.6|465|465.6|465|465.6|465|465.6|465|4
1743518630000|2025-04-01 14:43:50|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|49
1743518640000|2025-04-01 14:44:00|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|6
1743518650000|2025-04-01 14:44:10|||||||||9
1743518660000|2025-04-01 14:44:20|||||||||9
1743518670000|2025-04-01 14:44:30|||||||||1
1743518680000|2025-04-01 14:44:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|34
1743518690000|2025-04-01 14:44:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1743518700000|2025-04-01 14:45:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1743518710000|2025-04-01 14:45:10|||||||||133
1743518720000|2025-04-01 14:45:20|||||||||3
1743518730000|2025-04-01 14:45:30|465.6|465|465.4|464.8|465.6|465|465.4|464.8|264
1743518740000|2025-04-01 14:45:40|||||||||12
1743518750000|2025-04-01 14:45:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|10
1743518760000|2025-04-01 14:46:00|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|5
1743518770000|2025-04-01 14:46:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|12
1743518780000|2025-04-01 14:46:20|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|22
1743518790000|2025-04-01 14:46:30|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|4
1743518800000|2025-04-01 14:46:40|465.2|464.6|465.2|464.6|465.4|464.8|465.2|464.6|3
1743518810000|2025-04-01 14:46:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|106
1743518820000|2025-04-01 14:47:00|465.3|464.7|465.1|464.5|465.4|464.8|465.1|464.5|79
1743518840000|2025-04-01 14:47:20|||||||||17
1743518850000|2025-04-01 14:47:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|76
1743518860000|2025-04-01 14:47:40|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|14
1743518870000|2025-04-01 14:47:50|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|7
1743518880000|2025-04-01 14:48:00|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|3
1743518890000|2025-04-01 14:48:10|465.4|464.8|465.3|464.7|465.4|464.8|465.2|464.6|8
1743518900000|2025-04-01 14:48:20|465.2|464.6|465.5|464.9|465.6|465|465.2|464.6|6
1743518910000|2025-04-01 14:48:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1743518920000|2025-04-01 14:48:40|465.6|465|465.6|465|465.6|465|465.5|464.9|4
1743518930000|2025-04-01 14:48:50|||||||||17
1743518940000|2025-04-01 14:49:00|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|16
1743518950000|2025-04-01 14:49:10|465.6|465|465.6|465|465.6|465|465.5|464.9|9
1743518960000|2025-04-01 14:49:20|||||||||5
1743518970000|2025-04-01 14:49:30|||||||||1
1743518990000|2025-04-01 14:49:50|465.5|464.9|465.5|464.9|465.5|464.9|465.2|464.6|38
1743519000000|2025-04-01 14:50:00|||||||||3
1743519010000|2025-04-01 14:50:10|||||||||5
1743519020000|2025-04-01 14:50:20|465.6|465|465.6|465|465.6|465|465.5|464.9|7
1743519030000|2025-04-01 14:50:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|5
1743519040000|2025-04-01 14:50:40|465.6|465|465.6|465|465.6|465|465.5|464.9|6
1743519050000|2025-04-01 14:50:50|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|17
1743519060000|2025-04-01 14:51:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|19
1743519070000|2025-04-01 14:51:10|465.2|464.6|465.2|464.6|465.4|464.8|465.2|464.6|24
1743519080000|2025-04-01 14:51:20|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|52
1743519090000|2025-04-01 14:51:30|||||||||2
1743519100000|2025-04-01 14:51:40|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|12
1743519110000|2025-04-01 14:51:50|||||||||3
1743519120000|2025-04-01 14:52:00|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|25
1743519130000|2025-04-01 14:52:10|465.6|465|465.6|465|465.6|465|465.5|464.9|23
1743519150000|2025-04-01 14:52:30|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|30
1743519160000|2025-04-01 14:52:40|465.6|465|465.7|465.1|465.7|465.1|465.6|465|48
1743519170000|2025-04-01 14:52:50|466|465.4|466|465.4|466|465.4|466|465.4|72
1743519180000|2025-04-01 14:53:00|||||||||20
1743519190000|2025-04-01 14:53:10|466.1|465.5|466|465.4|466.2|465.6|466|465.4|22
1743519200000|2025-04-01 14:53:20|466.1|465.5|466|465.4|466.1|465.5|466|465.4|4
1743519210000|2025-04-01 14:53:30|466.1|465.5|466|465.4|466.2|465.6|466|465.4|61
1743519220000|2025-04-01 14:53:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|9
1743519230000|2025-04-01 14:53:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|29
1743519240000|2025-04-01 14:54:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|17
1743519250000|2025-04-01 14:54:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|19
1743519260000|2025-04-01 14:54:20|465.9|465.3|465.8|465.2|465.9|465.3|465.7|465.1|40
1743519270000|2025-04-01 14:54:30|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|37
1743519280000|2025-04-01 14:54:40|||||||||2
1743519290000|2025-04-01 14:54:50|||||||||11
1743519300000|2025-04-01 14:55:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|3
1743519310000|2025-04-01 14:55:10|466|465.4|466|465.4|466|465.4|465.9|465.3|13
1743519320000|2025-04-01 14:55:20|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|12
1743519330000|2025-04-01 14:55:30|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|61
1743519340000|2025-04-01 14:55:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|9
1743519350000|2025-04-01 14:55:50|||||||||8
1743519360000|2025-04-01 14:56:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|116
1743519370000|2025-04-01 14:56:10|||||||||34
1743519380000|2025-04-01 14:56:20|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|16
1743519390000|2025-04-01 14:56:30|466.3|465.7|466.2|465.6|466.4|465.8|466.2|465.6|38
1743519400000|2025-04-01 14:56:40|||||||||2
1743519420000|2025-04-01 14:57:00|||||||||2
1743519430000|2025-04-01 14:57:10|466.3|465.7|466.2|465.6|466.4|465.8|466.2|465.6|34
1743519450000|2025-04-01 14:57:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|61
1743519460000|2025-04-01 14:57:40|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|8
1743519470000|2025-04-01 14:57:50|||||||||11
1743519480000|2025-04-01 14:58:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|8
1743519490000|2025-04-01 14:58:10|||||||||5
1743519500000|2025-04-01 14:58:20|465.9|465.3|465.7|465.1|466|465.4|465.7|465.1|23
1743519510000|2025-04-01 14:58:30|465.9|465.3|465.9|465.3|466|465.4|465.8|465.2|29
1743519520000|2025-04-01 14:58:40|465.8|465.2|465.7|465.1|465.9|465.3|465.7|465.1|6
1743519530000|2025-04-01 14:58:50|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|1
1743519540000|2025-04-01 14:59:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1743519550000|2025-04-01 14:59:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|7
1743519560000|2025-04-01 14:59:20|465.9|465.3|466|465.4|466|465.4|465.9|465.3|38
1743519570000|2025-04-01 14:59:30|||||||||3
1743519580000|2025-04-01 14:59:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|8
1743519590000|2025-04-01 14:59:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|35
1743519600000|2025-04-01 15:00:00|466.1|465.5|466.5|465.9|466.5|465.9|466.1|465.5|76
1743519610000|2025-04-01 15:00:10|466.3|465.7|466.5|465.9|466.5|465.9|466.2|465.6|56
1743519620000|2025-04-01 15:00:20|||||||||7
1743519630000|2025-04-01 15:00:30|466.2|465.6|466.5|465.9|466.5|465.9|466.2|465.6|82
1743519640000|2025-04-01 15:00:40|||||||||9
1743519650000|2025-04-01 15:00:50|||||||||10
1743519660000|2025-04-01 15:01:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|49
1743519670000|2025-04-01 15:01:10|||||||||9
1743519690000|2025-04-01 15:01:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|38
1743519700000|2025-04-01 15:01:40|||||||||5
1743519710000|2025-04-01 15:01:50|466.4|465.8|466.3|465.7|466.4|465.8|466.2|465.6|12
1743519720000|2025-04-01 15:02:00|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|10
1743519730000|2025-04-01 15:02:10|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|9
1743519740000|2025-04-01 15:02:20|466.6|466|466.5|465.9|466.6|466|466.5|465.9|53
1743519750000|2025-04-01 15:02:30|466.4|465.8|466.5|465.9|466.5|465.9|466.2|465.6|30
1743519760000|2025-04-01 15:02:40|||||||||5
1743519770000|2025-04-01 15:02:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|10
1743519790000|2025-04-01 15:03:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|18
1743519800000|2025-04-01 15:03:20|||||||||3
1743519810000|2025-04-01 15:03:30|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|85
1743519820000|2025-04-01 15:03:40|||||||||15
1743519830000|2025-04-01 15:03:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|11
1743519840000|2025-04-01 15:04:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|15
1743519850000|2025-04-01 15:04:10|||||||||4
1743519860000|2025-04-01 15:04:20|||||||||5
1743519870000|2025-04-01 15:04:30|466.4|465.8|466.6|466|466.6|466|466.4|465.8|44
1743519880000|2025-04-01 15:04:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|24
1743519900000|2025-04-01 15:05:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|2
1743519910000|2025-04-01 15:05:10|||||||||7
1743519920000|2025-04-01 15:05:20|||||||||1
1743519930000|2025-04-01 15:05:30|||||||||4
1743519940000|2025-04-01 15:05:40|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|27
1743519950000|2025-04-01 15:05:50|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|74
1743519960000|2025-04-01 15:06:00|||||||||20
1743519970000|2025-04-01 15:06:10|466|465.4|466.4|465.8|466.4|465.8|466|465.4|45
1743519980000|2025-04-01 15:06:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|38
1743519990000|2025-04-01 15:06:30|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|49
1743520000000|2025-04-01 15:06:40|||||||||8
1743520010000|2025-04-01 15:06:50|||||||||15
1743520020000|2025-04-01 15:07:00|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|53
1743520030000|2025-04-01 15:07:10|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|13
1743520040000|2025-04-01 15:07:20|466|465.4|466.1|465.5|466.1|465.5|466|465.4|7
1743520050000|2025-04-01 15:07:30|466|465.4|466|465.4|466.1|465.5|466|465.4|7
1743520060000|2025-04-01 15:07:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|5
1743520070000|2025-04-01 15:07:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|45
1743520080000|2025-04-01 15:08:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|33
1743520090000|2025-04-01 15:08:10|||||||||7
1743520100000|2025-04-01 15:08:20|||||||||44
1743520110000|2025-04-01 15:08:30|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|24
1743520120000|2025-04-01 15:08:40|||||||||11
1743520130000|2025-04-01 15:08:50|466.3|465.7|466.4|465.8|466.5|465.9|466.2|465.6|71
1743520140000|2025-04-01 15:09:00|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|15
1743520150000|2025-04-01 15:09:10|466|465.4|466|465.4|466|465.4|466|465.4|13
1743520160000|2025-04-01 15:09:20|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|37
1743520170000|2025-04-01 15:09:30|465.6|465|465.7|465.1|465.7|465.1|465.6|465|68
1743520180000|2025-04-01 15:09:40|465.6|465|465.6|465|465.7|465.1|465.5|464.9|48
1743520190000|2025-04-01 15:09:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|7
1743520200000|2025-04-01 15:10:00|465.5|464.9|465.5|464.9|465.7|465.1|465.5|464.9|283
1743520210000|2025-04-01 15:10:10|465.6|465|465.6|465|465.6|465|465.6|465|5
1743520220000|2025-04-01 15:10:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|20
1743520230000|2025-04-01 15:10:30|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|118
1743520240000|2025-04-01 15:10:40|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|59
1743520250000|2025-04-01 15:10:50|||||||||3
1743520260000|2025-04-01 15:11:00|||||||||8
1743520270000|2025-04-01 15:11:10|||||||||85
1743520280000|2025-04-01 15:11:20|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|22
1743520290000|2025-04-01 15:11:30|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|1
1743520300000|2025-04-01 15:11:40|||||||||31
1743520310000|2025-04-01 15:11:50|465.1|464.5|465|464.4|465.1|464.5|465|464.4|69
1743520320000|2025-04-01 15:12:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|45
1743520330000|2025-04-01 15:12:10|465.1|464.5|465|464.4|465.2|464.6|465|464.4|17
1743520340000|2025-04-01 15:12:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|13
1743520350000|2025-04-01 15:12:30|465|464.4|465.1|464.5|465.1|464.5|465|464.4|5
1743520360000|2025-04-01 15:12:40|465|464.4|465|464.4|465|464.4|465|464.4|6
1743520370000|2025-04-01 15:12:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|67
1743520380000|2025-04-01 15:13:00|464.6|464|464.5|463.9|464.6|464|464.5|463.9|126
1743520390000|2025-04-01 15:13:10|||||||||67
1743520400000|2025-04-01 15:13:20|464.3|463.7|464.3|463.7|464.4|463.8|464.2|463.6|8
1743520410000|2025-04-01 15:13:30|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|30
1743520420000|2025-04-01 15:13:40|464.1|463.5|464.1|463.5|464.1|463.5|464|463.4|103
1743520430000|2025-04-01 15:13:50|||||||||8
1743520440000|2025-04-01 15:14:00|464.2|463.6|464.1|463.5|464.4|463.8|464.1|463.5|14
1743520460000|2025-04-01 15:14:20|||||||||1
1743520470000|2025-04-01 15:14:30|||||||||9
1743520480000|2025-04-01 15:14:40|||||||||49
1743520490000|2025-04-01 15:14:50|||||||||15
1743520500000|2025-04-01 15:15:00|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|285
1743520510000|2025-04-01 15:15:10|||||||||4
1743520520000|2025-04-01 15:15:20|||||||||7
1743520530000|2025-04-01 15:15:30|||||||||7
1743520540000|2025-04-01 15:15:40|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|23
1743520550000|2025-04-01 15:15:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|42
1743520560000|2025-04-01 15:16:00|||||||||55
1743520570000|2025-04-01 15:16:10|464.4|463.8|464.4|463.8|464.4|463.8|464.2|463.6|34
1743520580000|2025-04-01 15:16:20|||||||||2
1743520590000|2025-04-01 15:16:30|464.6|464|464.6|464|464.6|464|464.6|464|19
1743520600000|2025-04-01 15:16:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|23
1743520610000|2025-04-01 15:16:50|||||||||4
1743520620000|2025-04-01 15:17:00|||||||||2
1743520630000|2025-04-01 15:17:10|||||||||8
1743520640000|2025-04-01 15:17:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|6
1743520650000|2025-04-01 15:17:30|||||||||8
1743520660000|2025-04-01 15:17:40|||||||||7
1743520670000|2025-04-01 15:17:50|||||||||12
1743520680000|2025-04-01 15:18:00|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|11
1743520690000|2025-04-01 15:18:10|464.6|464|464.6|464|464.6|464|464.6|464|54
1743520700000|2025-04-01 15:18:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|15
1743520710000|2025-04-01 15:18:30|464.6|464|464.6|464|464.7|464.1|464.6|464|22
1743520720000|2025-04-01 15:18:40|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|29
1743520730000|2025-04-01 15:18:50|464.6|464|464.6|464|464.7|464.1|464.6|464|28
1743520740000|2025-04-01 15:19:00|||||||||5
1743520750000|2025-04-01 15:19:10|464.5|463.9|464.6|464|464.6|464|464.5|463.9|50
1743520760000|2025-04-01 15:19:20|464.9|464.3|465|464.4|465.1|464.5|464.9|464.3|36
1743520770000|2025-04-01 15:19:30|||||||||4
1743520780000|2025-04-01 15:19:40|||||||||6
1743520790000|2025-04-01 15:19:50|||||||||1
1743520800000|2025-04-01 15:20:00|465.1|464.5|465|464.4|465.2|464.6|465|464.4|14
1743520810000|2025-04-01 15:20:10|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|8
1743520820000|2025-04-01 15:20:20|464.8|464.2|464.9|464.3|464.9|464.3|464.7|464.1|8
1743520830000|2025-04-01 15:20:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|1
1743520840000|2025-04-01 15:20:40|||||||||2
1743520850000|2025-04-01 15:20:50|464.7|464.1|464.6|464|464.7|464.1|464.5|463.9|40
1743520860000|2025-04-01 15:21:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|19
1743520870000|2025-04-01 15:21:10|464.5|463.9|464.6|464|464.6|464|464.5|463.9|4
1743520880000|2025-04-01 15:21:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|8
1743520890000|2025-04-01 15:21:30|464.5|463.9|464.6|464|464.6|464|464.5|463.9|4
1743520900000|2025-04-01 15:21:40|||||||||12
1743520910000|2025-04-01 15:21:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|22
1743520920000|2025-04-01 15:22:00|||||||||12
1743520930000|2025-04-01 15:22:10|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|4
1743520940000|2025-04-01 15:22:20|||||||||12
1743520950000|2025-04-01 15:22:30|||||||||6
1743520960000|2025-04-01 15:22:40|||||||||5
1743520970000|2025-04-01 15:22:50|464.7|464.1|463.9|463.3|464.7|464.1|463.9|463.3|87
1743520980000|2025-04-01 15:23:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|27
1743520990000|2025-04-01 15:23:10|||||||||2
1743521000000|2025-04-01 15:23:20|||||||||39
1743521010000|2025-04-01 15:23:30|||||||||8
1743521020000|2025-04-01 15:23:40|||||||||2
1743521030000|2025-04-01 15:23:50|||||||||1
1743521040000|2025-04-01 15:24:00|||||||||3
1743521050000|2025-04-01 15:24:10|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|9
1743521060000|2025-04-01 15:24:20|464|463.4|464.1|463.5|464.1|463.5|464|463.4|4
1743521070000|2025-04-01 15:24:30|464|463.4|464.1|463.5|464.1|463.5|464|463.4|142
1743521080000|2025-04-01 15:24:40|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|57
1743521090000|2025-04-01 15:24:50|||||||||1
1743521100000|2025-04-01 15:25:00|464.2|463.6|464.1|463.5|464.4|463.8|464.1|463.5|19
1743521110000|2025-04-01 15:25:10|||||||||7
1743521120000|2025-04-01 15:25:20|||||||||2
1743521130000|2025-04-01 15:25:30|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|26
1743521140000|2025-04-01 15:25:40|464.3|463.7|464.4|463.8|464.4|463.8|464.2|463.6|0
1743521150000|2025-04-01 15:25:50|||||||||23
1743521160000|2025-04-01 15:26:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1743521170000|2025-04-01 15:26:10|||||||||10
1743521180000|2025-04-01 15:26:20|||||||||3
1743521190000|2025-04-01 15:26:30|||||||||3
1743521200000|2025-04-01 15:26:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|7
1743521210000|2025-04-01 15:26:50|||||||||37
1743521220000|2025-04-01 15:27:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|5
1743521230000|2025-04-01 15:27:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|7
1743521240000|2025-04-01 15:27:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|20
1743521250000|2025-04-01 15:27:30|464.2|463.6|464.3|463.7|464.4|463.8|464.2|463.6|8
1743521260000|2025-04-01 15:27:40|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|29
1743521270000|2025-04-01 15:27:50|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|7
1743521280000|2025-04-01 15:28:00|464.4|463.8|464.1|463.5|464.4|463.8|464.1|463.5|14
1743521290000|2025-04-01 15:28:10|||||||||5
1743521300000|2025-04-01 15:28:20|||||||||1
1743521310000|2025-04-01 15:28:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|48
1743521320000|2025-04-01 15:28:40|||||||||82
1743521330000|2025-04-01 15:28:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|6
1743521340000|2025-04-01 15:29:00|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|17
1743521350000|2025-04-01 15:29:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1743521360000|2025-04-01 15:29:20|||||||||33
1743521370000|2025-04-01 15:29:30|||||||||3
1743521380000|2025-04-01 15:29:40|||||||||3
1743521390000|2025-04-01 15:29:50|||||||||25
1743521400000|2025-04-01 15:30:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|62
1743521410000|2025-04-01 15:30:10|464.6|464|464.6|464|464.6|464|464.6|464|18
1743521420000|2025-04-01 15:30:20|||||||||2
1743521440000|2025-04-01 15:30:40|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|23
1743521450000|2025-04-01 15:30:50|464.7|464.1|464.8|464.2|464.9|464.3|464.7|464.1|10
1743521460000|2025-04-01 15:31:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1743521470000|2025-04-01 15:31:10|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|29
1743521480000|2025-04-01 15:31:20|||||||||9
1743521490000|2025-04-01 15:31:30|465.2|464.6|465.5|464.9|465.6|465|465.2|464.6|52
1743521500000|2025-04-01 15:31:40|465.6|465|465.6|465|465.6|465|465.6|465|0
1743521510000|2025-04-01 15:31:50|465.7|465.1|465.6|465|465.7|465.1|465.6|465|127
1743521520000|2025-04-01 15:32:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|9
1743521530000|2025-04-01 15:32:10|465.6|465|465.4|464.8|465.6|465|465.4|464.8|107
1743521540000|2025-04-01 15:32:20|||||||||5
1743521550000|2025-04-01 15:32:30|||||||||6
1743521560000|2025-04-01 15:32:40|465.6|465|465.6|465|465.6|465|465.6|465|12
1743521570000|2025-04-01 15:32:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|32
1743521580000|2025-04-01 15:33:00|||||||||5
1743521590000|2025-04-01 15:33:10|||||||||16
1743521600000|2025-04-01 15:33:20|||||||||6
1743521610000|2025-04-01 15:33:30|466|465.4|465.9|465.3|466.1|465.5|465.9|465.3|87
1743521620000|2025-04-01 15:33:40|||||||||3
1743521630000|2025-04-01 15:33:50|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|70
1743521640000|2025-04-01 15:34:00|465.6|465|465.5|464.9|465.6|465|465.4|464.8|25
1743521650000|2025-04-01 15:34:10|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|19
1743521660000|2025-04-01 15:34:20|465.6|465|465.9|465.3|465.9|465.3|465.6|465|49
1743521670000|2025-04-01 15:34:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1743521680000|2025-04-01 15:34:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1743521690000|2025-04-01 15:34:50|||||||||3
1743521700000|2025-04-01 15:35:00|||||||||6
1743521710000|2025-04-01 15:35:10|466|465.4|466|465.4|466|465.4|466|465.4|8
1743521720000|2025-04-01 15:35:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|11
1743521730000|2025-04-01 15:35:30|465.8|465.2|465.9|465.3|465.9|465.3|465.6|465|147
1743521740000|2025-04-01 15:35:40|466.1|465.5|466.1|465.5|466.1|465.5|465.9|465.3|33
1743521760000|2025-04-01 15:36:00|||||||||10
1743521770000|2025-04-01 15:36:10|466|465.4|466.1|465.5|466.1|465.5|466|465.4|1
1743521780000|2025-04-01 15:36:20|||||||||1
1743521790000|2025-04-01 15:36:30|||||||||8
1743521800000|2025-04-01 15:36:40|465.9|465.3|465.9|465.3|465.9|465.3|465.7|465.1|28
1743521810000|2025-04-01 15:36:50|||||||||15
1743521820000|2025-04-01 15:37:00|||||||||3
1743521830000|2025-04-01 15:37:10|||||||||2
1743521840000|2025-04-01 15:37:20|466|465.4|465.9|465.3|466|465.4|465.9|465.3|122
1743521850000|2025-04-01 15:37:30|||||||||7
1743521860000|2025-04-01 15:37:40|||||||||10
1743521870000|2025-04-01 15:37:50|466|465.4|466|465.4|466|465.4|466|465.4|23
1743521880000|2025-04-01 15:38:00|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|61
1743521890000|2025-04-01 15:38:10|466|465.4|466.1|465.5|466.1|465.5|465.9|465.3|12
1743521900000|2025-04-01 15:38:20|||||||||2
1743521910000|2025-04-01 15:38:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|7
1743521920000|2025-04-01 15:38:40|||||||||3
1743521930000|2025-04-01 15:38:50|466.1|465.5|466.2|465.6|466.4|465.8|466.1|465.5|21
1743521940000|2025-04-01 15:39:00|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|1
1743521950000|2025-04-01 15:39:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|7
1743521960000|2025-04-01 15:39:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|4
1743521970000|2025-04-01 15:39:30|||||||||15
1743521980000|2025-04-01 15:39:40|466.3|465.7|466.2|465.6|466.4|465.8|466.2|465.6|11
1743521990000|2025-04-01 15:39:50|||||||||36
1743522000000|2025-04-01 15:40:00|466.3|465.7|466|465.4|466.3|465.7|466|465.4|14
1743522010000|2025-04-01 15:40:10|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|14
1743522020000|2025-04-01 15:40:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|44
1743522030000|2025-04-01 15:40:30|||||||||2
1743522040000|2025-04-01 15:40:40|466|465.4|466|465.4|466.1|465.5|465.9|465.3|6
1743522050000|2025-04-01 15:40:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1743522060000|2025-04-01 15:41:00|||||||||11
1743522070000|2025-04-01 15:41:10|466|465.4|465.9|465.3|466.1|465.5|465.9|465.3|13
1743522080000|2025-04-01 15:41:20|||||||||4
1743522090000|2025-04-01 15:41:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|18
1743522100000|2025-04-01 15:41:40|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|19
1743522110000|2025-04-01 15:41:50|465.6|465|465.6|465|465.6|465|465.6|465|1
1743522120000|2025-04-01 15:42:00|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|34
1743522130000|2025-04-01 15:42:10|465.5|464.9|465.6|465|465.6|465|465.5|464.9|12
1743522140000|2025-04-01 15:42:20|465.4|464.8|465.6|465|465.6|465|465.4|464.8|8
1743522150000|2025-04-01 15:42:30|||||||||7
1743522160000|2025-04-01 15:42:40|||||||||1
1743522170000|2025-04-01 15:42:50|||||||||8
1743522180000|2025-04-01 15:43:00|||||||||31
1743522190000|2025-04-01 15:43:10|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|41
1743522200000|2025-04-01 15:43:20|465.6|465|465.4|464.8|465.6|465|465.4|464.8|65
1743522210000|2025-04-01 15:43:30|||||||||3
1743522220000|2025-04-01 15:43:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|7
1743522230000|2025-04-01 15:43:50|465.4|464.8|465.4|464.8|465.4|464.8|465.2|464.6|9
1743522240000|2025-04-01 15:44:00|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|1
1743522250000|2025-04-01 15:44:10|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|27
1743522260000|2025-04-01 15:44:20|||||||||8
1743522270000|2025-04-01 15:44:30|||||||||41
1743522280000|2025-04-01 15:44:40|465.5|464.9|465.6|465|465.6|465|465.5|464.9|25
1743522290000|2025-04-01 15:44:50|||||||||11
1743522300000|2025-04-01 15:45:00|||||||||3
1743522310000|2025-04-01 15:45:10|465.7|465.1|465.7|465.1|465.9|465.3|465.7|465.1|77
1743522320000|2025-04-01 15:45:20|465.8|465.2|465.8|465.2|465.9|465.3|465.7|465.1|0
1743522330000|2025-04-01 15:45:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|47
1743522340000|2025-04-01 15:45:40|||||||||1
1743522350000|2025-04-01 15:45:50|||||||||3
1743522360000|2025-04-01 15:46:00|||||||||2
1743522370000|2025-04-01 15:46:10|||||||||21
1743522380000|2025-04-01 15:46:20|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|4
1743522390000|2025-04-01 15:46:30|465.6|465|465.6|465|465.6|465|465.6|465|29
1743522400000|2025-04-01 15:46:40|||||||||9
1743522410000|2025-04-01 15:46:50|||||||||6
1743522420000|2025-04-01 15:47:00|465.7|465.1|465.6|465|465.7|465.1|465.6|465|25
1743522430000|2025-04-01 15:47:10|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|9
1743522440000|2025-04-01 15:47:20|465.8|465.2|465.8|465.2|465.9|465.3|465.7|465.1|3
1743522450000|2025-04-01 15:47:30|465.7|465.1|465.8|465.2|465.9|465.3|465.7|465.1|18
1743522460000|2025-04-01 15:47:40|465.6|465|465.6|465|465.8|465.2|465.6|465|28
1743522470000|2025-04-01 15:47:50|465.7|465.1|465.6|465|465.7|465.1|465.6|465|15
1743522480000|2025-04-01 15:48:00|465.7|465.1|465.6|465|465.7|465.1|465.6|465|6
1743522490000|2025-04-01 15:48:10|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|27
1743522500000|2025-04-01 15:48:20|465.7|465.1|465.8|465.2|465.9|465.3|465.7|465.1|0
1743522510000|2025-04-01 15:48:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|15
1743522520000|2025-04-01 15:48:40|||||||||1
1743522530000|2025-04-01 15:48:50|||||||||3
1743522540000|2025-04-01 15:49:00|465.7|465.1|466|465.4|466|465.4|465.7|465.1|3
1743522550000|2025-04-01 15:49:10|||||||||6
1743522560000|2025-04-01 15:49:20|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|10
1743522570000|2025-04-01 15:49:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|2
1743522580000|2025-04-01 15:49:40|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|8
1743522590000|2025-04-01 15:49:50|||||||||4
1743522600000|2025-04-01 15:50:00|||||||||6
1743522610000|2025-04-01 15:50:10|465.8|465.2|465.6|465|465.8|465.2|465.6|465|52
1743522620000|2025-04-01 15:50:20|||||||||6
1743522630000|2025-04-01 15:50:30|||||||||3
1743522640000|2025-04-01 15:50:40|||||||||28
1743522650000|2025-04-01 15:50:50|||||||||8
1743522660000|2025-04-01 15:51:00|465.8|465.2|465.6|465|465.8|465.2|465.6|465|4
1743522670000|2025-04-01 15:51:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|15
1743522680000|2025-04-01 15:51:20|465.6|465|465.7|465.1|465.8|465.2|465.6|465|9
1743522690000|2025-04-01 15:51:30|465.9|465.3|465.8|465.2|465.9|465.3|465.7|465.1|21
1743522700000|2025-04-01 15:51:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|26
1743522710000|2025-04-01 15:51:50|||||||||17
1743522720000|2025-04-01 15:52:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743522730000|2025-04-01 15:52:10|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|8
1743522740000|2025-04-01 15:52:20|465.9|465.3|465.9|465.3|465.9|465.3|465.8|465.2|9
1743522750000|2025-04-01 15:52:30|||||||||14
1743522760000|2025-04-01 15:52:40|465.8|465.2|465.6|465|465.9|465.3|465.6|465|44
1743522770000|2025-04-01 15:52:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|5
1743522780000|2025-04-01 15:53:00|||||||||18
1743522790000|2025-04-01 15:53:10|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|16
1743522800000|2025-04-01 15:53:20|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|10
1743522810000|2025-04-01 15:53:30|||||||||4
1743522820000|2025-04-01 15:53:40|||||||||7
1743522830000|2025-04-01 15:53:50|||||||||12
1743522840000|2025-04-01 15:54:00|||||||||5
1743522850000|2025-04-01 15:54:10|465.6|465|465.4|464.8|465.6|465|465.4|464.8|65
1743522860000|2025-04-01 15:54:20|465.5|464.9|465.6|465|465.6|465|465.4|464.8|9
1743522870000|2025-04-01 15:54:30|465.5|464.9|465.6|465|465.6|465|465.5|464.9|13
1743522880000|2025-04-01 15:54:40|||||||||3
1743522890000|2025-04-01 15:54:50|||||||||12
1743522900000|2025-04-01 15:55:00|||||||||23
1743522910000|2025-04-01 15:55:10|||||||||8
1743522920000|2025-04-01 15:55:20|||||||||3
1743522930000|2025-04-01 15:55:30|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|29
1743522940000|2025-04-01 15:55:40|465.6|465|465.6|465|465.6|465|465.6|465|6
1743522950000|2025-04-01 15:55:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|12
1743522960000|2025-04-01 15:56:00|||||||||6
1743522970000|2025-04-01 15:56:10|||||||||20
1743522980000|2025-04-01 15:56:20|||||||||7
1743522990000|2025-04-01 15:56:30|||||||||1
1743523000000|2025-04-01 15:56:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1743523010000|2025-04-01 15:56:50|465.6|465|465.6|465|465.6|465|465.5|464.9|8
1743523030000|2025-04-01 15:57:10|465.9|465.3|465.9|465.3|465.9|465.3|465.8|465.2|125
1743523040000|2025-04-01 15:57:20|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|1
1743523050000|2025-04-01 15:57:30|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|13
1743523060000|2025-04-01 15:57:40|||||||||2
1743523070000|2025-04-01 15:57:50|466.2|465.6|466.3|465.7|466.4|465.8|466.2|465.6|7
1743523080000|2025-04-01 15:58:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|7
1743523090000|2025-04-01 15:58:10|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|13
1743523100000|2025-04-01 15:58:20|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|2
1743523110000|2025-04-01 15:58:30|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|8
1743523120000|2025-04-01 15:58:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1743523130000|2025-04-01 15:58:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|45
1743523140000|2025-04-01 15:59:00|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|30
1743523150000|2025-04-01 15:59:10|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|16
1743523160000|2025-04-01 15:59:20|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|6
1743523170000|2025-04-01 15:59:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|2
1743523180000|2025-04-01 15:59:40|||||||||4
1743523190000|2025-04-01 15:59:50|||||||||3
1743523200000|2025-04-01 16:00:00|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|33
1743523210000|2025-04-01 16:00:10|466.4|465.8|466.4|465.8|466.5|465.9|466.4|465.8|116
1743523220000|2025-04-01 16:00:20|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|10
1743523230000|2025-04-01 16:00:30|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|13
1743523240000|2025-04-01 16:00:40|466.6|466|466.6|466|466.6|466|466.5|465.9|72
1743523250000|2025-04-01 16:00:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|53
1743523260000|2025-04-01 16:01:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|11
1743523270000|2025-04-01 16:01:10|||||||||6
1743523280000|2025-04-01 16:01:20|466.6|466|466.6|466|466.6|466|466.6|466|1
1743523290000|2025-04-01 16:01:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|50
1743523300000|2025-04-01 16:01:40|466.6|466|466.6|466|466.6|466|466.6|466|4
1743523310000|2025-04-01 16:01:50|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|0
1743523320000|2025-04-01 16:02:00|466.6|466|466.6|466|466.6|466|466.6|466|1
1743523330000|2025-04-01 16:02:10|||||||||38
1743523340000|2025-04-01 16:02:20|||||||||10
1743523350000|2025-04-01 16:02:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|3
1743523360000|2025-04-01 16:02:40|||||||||72
1743523370000|2025-04-01 16:02:50|466.9|466.3|467|466.4|467|466.4|466.9|466.3|74
1743523380000|2025-04-01 16:03:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|14
1743523390000|2025-04-01 16:03:10|||||||||14
1743523400000|2025-04-01 16:03:20|||||||||1
1743523410000|2025-04-01 16:03:30|467|466.4|467|466.4|467|466.4|467|466.4|64
1743523420000|2025-04-01 16:03:40|467.1|466.5|467|466.4|467.1|466.5|467|466.4|10
1743523430000|2025-04-01 16:03:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|4
1743523440000|2025-04-01 16:04:00|||||||||30
1743523450000|2025-04-01 16:04:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|55
1743523460000|2025-04-01 16:04:20|||||||||8
1743523470000|2025-04-01 16:04:30|467.1|466.5|466.7|466.1|467.1|466.5|466.7|466.1|50
1743523480000|2025-04-01 16:04:40|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|0
1743523490000|2025-04-01 16:04:50|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|58
1743523500000|2025-04-01 16:05:00|||||||||9
1743523510000|2025-04-01 16:05:10|||||||||22
1743523520000|2025-04-01 16:05:20|||||||||1
1743523530000|2025-04-01 16:05:30|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|64
1743523540000|2025-04-01 16:05:40|466.6|466|466.6|466|466.6|466|466.6|466|35
1743523550000|2025-04-01 16:05:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1743523560000|2025-04-01 16:06:00|||||||||1
1743523570000|2025-04-01 16:06:10|466.6|466|466.6|466|466.6|466|466.6|466|29
1743523580000|2025-04-01 16:06:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|9
1743523590000|2025-04-01 16:06:30|||||||||2
1743523600000|2025-04-01 16:06:40|466.6|466|466.6|466|466.7|466.1|466.6|466|52
1743523610000|2025-04-01 16:06:50|||||||||1
1743523620000|2025-04-01 16:07:00|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|23
1743523630000|2025-04-01 16:07:10|||||||||14
1743523640000|2025-04-01 16:07:20|||||||||21
1743523650000|2025-04-01 16:07:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|27
1743523660000|2025-04-01 16:07:40|||||||||10
1743523670000|2025-04-01 16:07:50|||||||||19
1743523680000|2025-04-01 16:08:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1743523690000|2025-04-01 16:08:10|||||||||14
1743523700000|2025-04-01 16:08:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|27
1743523710000|2025-04-01 16:08:30|||||||||17
1743523720000|2025-04-01 16:08:40|||||||||9
1743523730000|2025-04-01 16:08:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|4
1743523740000|2025-04-01 16:09:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|26
1743523750000|2025-04-01 16:09:10|||||||||16
1743523760000|2025-04-01 16:09:20|466.6|466|466.7|466.1|466.7|466.1|466.6|466|13
1743523780000|2025-04-01 16:09:40|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|3
1743523790000|2025-04-01 16:09:50|||||||||8
1743523800000|2025-04-01 16:10:00|||||||||9
1743523810000|2025-04-01 16:10:10|||||||||8
1743523820000|2025-04-01 16:10:20|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|10
1743523830000|2025-04-01 16:10:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|4
1743523840000|2025-04-01 16:10:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1743523850000|2025-04-01 16:10:50|||||||||10
1743523860000|2025-04-01 16:11:00|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|1
1743523870000|2025-04-01 16:11:10|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|19
1743523880000|2025-04-01 16:11:20|||||||||1
1743523890000|2025-04-01 16:11:30|||||||||21
1743523900000|2025-04-01 16:11:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|100
1743523910000|2025-04-01 16:11:50|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|42
1743523920000|2025-04-01 16:12:00|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|53
1743523930000|2025-04-01 16:12:10|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|2
1743523940000|2025-04-01 16:12:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1743523950000|2025-04-01 16:12:30|466.6|466|466.6|466|466.6|466|466.6|466|26
1743523960000|2025-04-01 16:12:40|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|73
1743523970000|2025-04-01 16:12:50|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|7
1743523980000|2025-04-01 16:13:00|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|6
1743523990000|2025-04-01 16:13:10|467|466.4|467|466.4|467|466.4|467|466.4|24
1743524000000|2025-04-01 16:13:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|45
1743524010000|2025-04-01 16:13:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|7
1743524020000|2025-04-01 16:13:40|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|12
1743524030000|2025-04-01 16:13:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|1
1743524040000|2025-04-01 16:14:00|466.8|466.2|466.5|465.9|466.8|466.2|466.5|465.9|66
1743524050000|2025-04-01 16:14:10|||||||||10
1743524060000|2025-04-01 16:14:20|466.2|465.6|466.2|465.6|466.4|465.8|466.2|465.6|142
1743524070000|2025-04-01 16:14:30|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|55
1743524080000|2025-04-01 16:14:40|466.2|465.6|466.5|465.9|466.5|465.9|466.2|465.6|8
1743524090000|2025-04-01 16:14:50|||||||||23
1743524100000|2025-04-01 16:15:00|||||||||28
1743524110000|2025-04-01 16:15:10|||||||||8
1743524130000|2025-04-01 16:15:30|||||||||8
1743524140000|2025-04-01 16:15:40|||||||||387
1743524150000|2025-04-01 16:15:50|||||||||14
1743524160000|2025-04-01 16:16:00|||||||||2
1743524170000|2025-04-01 16:16:10|||||||||165
1743524180000|2025-04-01 16:16:20|||||||||92
1743524190000|2025-04-01 16:16:30|466.6|466|466.6|466|466.6|466|466.6|466|24
1743524200000|2025-04-01 16:16:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|32
1743524210000|2025-04-01 16:16:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|80
1743524220000|2025-04-01 16:17:00|||||||||14
1743524230000|2025-04-01 16:17:10|||||||||25
1743524240000|2025-04-01 16:17:20|466.6|466|466.6|466|466.6|466|466.6|466|3
1743524250000|2025-04-01 16:17:30|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|38
1743524260000|2025-04-01 16:17:40|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|11
1743524270000|2025-04-01 16:17:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|8
1743524280000|2025-04-01 16:18:00|||||||||36
1743524290000|2025-04-01 16:18:10|||||||||7
1743524300000|2025-04-01 16:18:20|||||||||2
1743524320000|2025-04-01 16:18:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|96
1743524330000|2025-04-01 16:18:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|43
1743524340000|2025-04-01 16:19:00|||||||||27
1743524350000|2025-04-01 16:19:10|||||||||11
1743524360000|2025-04-01 16:19:20|||||||||15
1743524370000|2025-04-01 16:19:30|||||||||8
1743524380000|2025-04-01 16:19:40|466.1|465.5|466.1|465.5|466.2|465.6|466.1|465.5|5
1743524390000|2025-04-01 16:19:50|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|37
1743524400000|2025-04-01 16:20:00|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|53
1743524410000|2025-04-01 16:20:10|||||||||1
1743524420000|2025-04-01 16:20:20|||||||||2
1743524430000|2025-04-01 16:20:30|||||||||1
1743524440000|2025-04-01 16:20:40|||||||||6
1743524450000|2025-04-01 16:20:50|||||||||24
1743524460000|2025-04-01 16:21:00|||||||||10
1743524480000|2025-04-01 16:21:20|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|516
1743524490000|2025-04-01 16:21:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|6
1743524500000|2025-04-01 16:21:40|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|26
1743524510000|2025-04-01 16:21:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|28
1743524520000|2025-04-01 16:22:00|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|7
1743524530000|2025-04-01 16:22:10|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|2
1743524540000|2025-04-01 16:22:20|||||||||28
1743524550000|2025-04-01 16:22:30|||||||||29
1743524560000|2025-04-01 16:22:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|81
1743524570000|2025-04-01 16:22:50|||||||||28
1743524580000|2025-04-01 16:23:00|||||||||6
1743524590000|2025-04-01 16:23:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|9
1743524600000|2025-04-01 16:23:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|4
1743524610000|2025-04-01 16:23:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|112
1743524620000|2025-04-01 16:23:40|||||||||7
1743524630000|2025-04-01 16:23:50|||||||||26
1743524640000|2025-04-01 16:24:00|||||||||27
1743524650000|2025-04-01 16:24:10|||||||||26
1743524660000|2025-04-01 16:24:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|39
1743524670000|2025-04-01 16:24:30|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|155
1743524680000|2025-04-01 16:24:40|466|465.4|466|465.4|466|465.4|466|465.4|5
1743524690000|2025-04-01 16:24:50|||||||||5
1743524700000|2025-04-01 16:25:00|||||||||131
1743524710000|2025-04-01 16:25:10|||||||||10
1743524720000|2025-04-01 16:25:20|||||||||1
1743524730000|2025-04-01 16:25:30|||||||||5
1743524750000|2025-04-01 16:25:50|||||||||3
1743524760000|2025-04-01 16:26:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|11
1743524770000|2025-04-01 16:26:10|||||||||3
1743524780000|2025-04-01 16:26:20|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|41
1743524790000|2025-04-01 16:26:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|41
1743524800000|2025-04-01 16:26:40|||||||||3
1743524810000|2025-04-01 16:26:50|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|7
1743524820000|2025-04-01 16:27:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1743524830000|2025-04-01 16:27:10|466|465.4|466|465.4|466.1|465.5|466|465.4|22
1743524840000|2025-04-01 16:27:20|||||||||8
1743524850000|2025-04-01 16:27:30|||||||||3
1743524860000|2025-04-01 16:27:40|||||||||5
1743524870000|2025-04-01 16:27:50|||||||||8
1743524880000|2025-04-01 16:28:00|||||||||3
1743524890000|2025-04-01 16:28:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|46
1743524910000|2025-04-01 16:28:30|||||||||9
1743524920000|2025-04-01 16:28:40|||||||||4
1743524930000|2025-04-01 16:28:50|||||||||120
1743524940000|2025-04-01 16:29:00|||||||||291
1743524950000|2025-04-01 16:29:10|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|139
1743524960000|2025-04-01 16:29:20|465.9|465.3|466|465.4|466|465.4|465.8|465.2|37
1743524970000|2025-04-01 16:29:30|465.9|465.3|465.7|465.1|466|465.4|465.7|465.1|2
1743524980000|2025-04-01 16:29:40|||||||||1
1743524990000|2025-04-01 16:29:50|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|11
1743525000000|2025-04-01 16:30:00|465.7|465.1|466|465.4|466|465.4|465.7|465.1|11
1743525010000|2025-04-01 16:30:10|||||||||31
1743525020000|2025-04-01 16:30:20|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|337
1743525030000|2025-04-01 16:30:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|21
1743525040000|2025-04-01 16:30:40|||||||||417
1743525050000|2025-04-01 16:30:50|466|465.4|466|465.4|466|465.4|466|465.4|10
1743525060000|2025-04-01 16:31:00|||||||||1
1743525070000|2025-04-01 16:31:10|||||||||11
1743525090000|2025-04-01 16:31:30|||||||||19
1743525100000|2025-04-01 16:31:40|||||||||1
1743525110000|2025-04-01 16:31:50|||||||||6
1743525120000|2025-04-01 16:32:00|||||||||5
1743525130000|2025-04-01 16:32:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|32
1743525140000|2025-04-01 16:32:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|9
1743525150000|2025-04-01 16:32:30|||||||||12
1743525160000|2025-04-01 16:32:40|||||||||15
1743525170000|2025-04-01 16:32:50|||||||||26
1743525180000|2025-04-01 16:33:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|31
1743525190000|2025-04-01 16:33:10|||||||||9
1743525200000|2025-04-01 16:33:20|||||||||1
1743525210000|2025-04-01 16:33:30|||||||||13
1743525220000|2025-04-01 16:33:40|||||||||15
1743525230000|2025-04-01 16:33:50|||||||||6
1743525250000|2025-04-01 16:34:10|||||||||8
1743525260000|2025-04-01 16:34:20|||||||||1
1743525270000|2025-04-01 16:34:30|||||||||9
1743525280000|2025-04-01 16:34:40|||||||||12
1743525290000|2025-04-01 16:34:50|466.2|465.6|466.5|465.9|466.5|465.9|466.2|465.6|100
1743525310000|2025-04-01 16:35:10|||||||||80
1743525320000|2025-04-01 16:35:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|73
1743525330000|2025-04-01 16:35:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|228
1743525340000|2025-04-01 16:35:40|||||||||1
1743525350000|2025-04-01 16:35:50|||||||||8
1743525360000|2025-04-01 16:36:00|||||||||8
1743525370000|2025-04-01 16:36:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|1
1743525380000|2025-04-01 16:36:20|||||||||1
1743525390000|2025-04-01 16:36:30|||||||||4
1743525400000|2025-04-01 16:36:40|||||||||12
1743525410000|2025-04-01 16:36:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|43
1743525420000|2025-04-01 16:37:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|18
1743525430000|2025-04-01 16:37:10|466|465.4|466|465.4|466|465.4|466|465.4|8
1743525440000|2025-04-01 16:37:20|||||||||2
1743525450000|2025-04-01 16:37:30|||||||||24
1743525470000|2025-04-01 16:37:50|||||||||8
1743525480000|2025-04-01 16:38:00|||||||||5
1743525490000|2025-04-01 16:38:10|||||||||8
1743525500000|2025-04-01 16:38:20|||||||||4
1743525510000|2025-04-01 16:38:30|||||||||19
1743525520000|2025-04-01 16:38:40|||||||||1
1743525530000|2025-04-01 16:38:50|||||||||5
1743525540000|2025-04-01 16:39:00|||||||||8
1743525550000|2025-04-01 16:39:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|8
1743525560000|2025-04-01 16:39:20|466.1|465.5|466.2|465.6|466.2|465.6|466|465.4|24
1743525570000|2025-04-01 16:39:30|||||||||1
1743525580000|2025-04-01 16:39:40|||||||||9
1743525590000|2025-04-01 16:39:50|466.1|465.5|466.1|465.5|466.2|465.6|466.1|465.5|26
1743525600000|2025-04-01 16:40:00|466|465.4|466|465.4|466.1|465.5|466|465.4|144
1743525610000|2025-04-01 16:40:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|7
1743525620000|2025-04-01 16:40:20|||||||||16
1743525630000|2025-04-01 16:40:30|||||||||4
1743525640000|2025-04-01 16:40:40|||||||||15
1743525650000|2025-04-01 16:40:50|||||||||1
1743525660000|2025-04-01 16:41:00|||||||||3
1743525670000|2025-04-01 16:41:10|||||||||9
1743525700000|2025-04-01 16:41:40|||||||||1
1743525710000|2025-04-01 16:41:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|28
1743525720000|2025-04-01 16:42:00|||||||||11
1743525730000|2025-04-01 16:42:10|||||||||14
1743525740000|2025-04-01 16:42:20|||||||||34
1743525750000|2025-04-01 16:42:30|||||||||1
1743525770000|2025-04-01 16:42:50|||||||||5
1743525780000|2025-04-01 16:43:00|||||||||2
1743525790000|2025-04-01 16:43:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|30
1743525800000|2025-04-01 16:43:20|||||||||1
1743525810000|2025-04-01 16:43:30|||||||||2
1743525820000|2025-04-01 16:43:40|||||||||6
1743525830000|2025-04-01 16:43:50|||||||||16
1743525840000|2025-04-01 16:44:00|||||||||1
1743525850000|2025-04-01 16:44:10|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|12
1743525860000|2025-04-01 16:44:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1743525870000|2025-04-01 16:44:30|||||||||19
1743525880000|2025-04-01 16:44:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|3
1743525890000|2025-04-01 16:44:50|||||||||9
1743525900000|2025-04-01 16:45:00|466.5|465.9|466.2|465.6|466.5|465.9|466.2|465.6|53
1743525910000|2025-04-01 16:45:10|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|9
1743525920000|2025-04-01 16:45:20|||||||||2
1743525930000|2025-04-01 16:45:30|||||||||2
1743525950000|2025-04-01 16:45:50|||||||||9
1743525970000|2025-04-01 16:46:10|||||||||7
1743525980000|2025-04-01 16:46:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|84
1743525990000|2025-04-01 16:46:30|||||||||5
1743526000000|2025-04-01 16:46:40|||||||||1
1743526010000|2025-04-01 16:46:50|||||||||10
1743526020000|2025-04-01 16:47:00|||||||||9
1743526030000|2025-04-01 16:47:10|||||||||12
1743526040000|2025-04-01 16:47:20|||||||||6
1743526050000|2025-04-01 16:47:30|466|465.4|466|465.4|466|465.4|466|465.4|19
1743526060000|2025-04-01 16:47:40|||||||||11
1743526070000|2025-04-01 16:47:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|51
1743526080000|2025-04-01 16:48:00|||||||||1
1743526090000|2025-04-01 16:48:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|38
1743526100000|2025-04-01 16:48:20|466|465.4|466|465.4|466|465.4|466|465.4|25
1743526110000|2025-04-01 16:48:30|||||||||26
1743526120000|2025-04-01 16:48:40|||||||||1
1743526130000|2025-04-01 16:48:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|37
1743526140000|2025-04-01 16:49:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1743526150000|2025-04-01 16:49:10|||||||||16
1743526160000|2025-04-01 16:49:20|||||||||3
1743526170000|2025-04-01 16:49:30|||||||||10
1743526180000|2025-04-01 16:49:40|||||||||12
1743526190000|2025-04-01 16:49:50|||||||||18
1743526200000|2025-04-01 16:50:00|466|465.4|466|465.4|466|465.4|465.9|465.3|51
1743526210000|2025-04-01 16:50:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|23
1743526220000|2025-04-01 16:50:20|||||||||3
1743526230000|2025-04-01 16:50:30|||||||||4
1743526240000|2025-04-01 16:50:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|25
1743526250000|2025-04-01 16:50:50|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|37
1743526270000|2025-04-01 16:51:10|||||||||13
1743526280000|2025-04-01 16:51:20|||||||||4
1743526290000|2025-04-01 16:51:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|41
1743526300000|2025-04-01 16:51:40|465.6|465|465.6|465|465.6|465|465.6|465|23
1743526310000|2025-04-01 16:51:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|10
1743526320000|2025-04-01 16:52:00|||||||||68
1743526330000|2025-04-01 16:52:10|||||||||11
1743526340000|2025-04-01 16:52:20|||||||||4
1743526350000|2025-04-01 16:52:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|22
1743526360000|2025-04-01 16:52:40|||||||||6
1743526370000|2025-04-01 16:52:50|||||||||15
1743526380000|2025-04-01 16:53:00|||||||||8
1743526390000|2025-04-01 16:53:10|||||||||12
1743526400000|2025-04-01 16:53:20|||||||||4
1743526410000|2025-04-01 16:53:30|465|464.4|465.1|464.5|465.1|464.5|465|464.4|274
1743526420000|2025-04-01 16:53:40|465|464.4|465|464.4|465|464.4|465|464.4|24
1743526430000|2025-04-01 16:53:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|24
1743526440000|2025-04-01 16:54:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|28
1743526450000|2025-04-01 16:54:10|||||||||2
1743526460000|2025-04-01 16:54:20|||||||||25
1743526470000|2025-04-01 16:54:30|||||||||1
1743526480000|2025-04-01 16:54:40|||||||||4
1743526490000|2025-04-01 16:54:50|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|13
1743526500000|2025-04-01 16:55:00|465.4|464.8|465.4|464.8|465.4|464.8|465.3|464.7|3
1743526510000|2025-04-01 16:55:10|465.3|464.7|465.4|464.8|465.5|464.9|465.3|464.7|38
1743526520000|2025-04-01 16:55:20|||||||||8
1743526530000|2025-04-01 16:55:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1743526540000|2025-04-01 16:55:40|||||||||4
1743526550000|2025-04-01 16:55:50|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|62
1743526560000|2025-04-01 16:56:00|||||||||141
1743526570000|2025-04-01 16:56:10|||||||||6
1743526580000|2025-04-01 16:56:20|465.6|465|465.6|465|465.6|465|465.6|465|3
1743526590000|2025-04-01 16:56:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|13
1743526600000|2025-04-01 16:56:40|465.6|465|465.6|465|465.6|465|465.6|465|3
1743526610000|2025-04-01 16:56:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1743526620000|2025-04-01 16:57:00|||||||||4
1743526630000|2025-04-01 16:57:10|||||||||11
1743526640000|2025-04-01 16:57:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1743526650000|2025-04-01 16:57:30|||||||||21
1743526660000|2025-04-01 16:57:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|28
1743526670000|2025-04-01 16:57:50|465.6|465|465.6|465|465.6|465|465.6|465|28
1743526680000|2025-04-01 16:58:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|13
1743526690000|2025-04-01 16:58:10|||||||||8
1743526700000|2025-04-01 16:58:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1743526710000|2025-04-01 16:58:30|465.6|465|465.6|465|465.6|465|465.6|465|4
1743526720000|2025-04-01 16:58:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|31
1743526730000|2025-04-01 16:58:50|465.6|465|465.6|465|465.6|465|465.6|465|26
1743526740000|2025-04-01 16:59:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1743526750000|2025-04-01 16:59:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|38
1743526760000|2025-04-01 16:59:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|2
1743526780000|2025-04-01 16:59:40|||||||||4
1743526790000|2025-04-01 16:59:50|||||||||17
1743526800000|2025-04-01 17:00:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|25
1743526810000|2025-04-01 17:00:10|||||||||7
1743526820000|2025-04-01 17:00:20|465.1|464.5|465.4|464.8|465.4|464.8|465.1|464.5|18
1743526830000|2025-04-01 17:00:30|||||||||1
1743526840000|2025-04-01 17:00:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|42
1743526850000|2025-04-01 17:00:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|38
1743526860000|2025-04-01 17:01:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|73
1743526870000|2025-04-01 17:01:10|||||||||13
1743526880000|2025-04-01 17:01:20|465|464.4|465|464.4|465|464.4|465|464.4|1
1743526890000|2025-04-01 17:01:30|||||||||3
1743526900000|2025-04-01 17:01:40|||||||||2
1743526910000|2025-04-01 17:01:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|9
1743526920000|2025-04-01 17:02:00|||||||||8
1743526930000|2025-04-01 17:02:10|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|26
1743526940000|2025-04-01 17:02:20|||||||||1
1743526950000|2025-04-01 17:02:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|9
1743526960000|2025-04-01 17:02:40|||||||||30
1743526970000|2025-04-01 17:02:50|||||||||6
1743526980000|2025-04-01 17:03:00|||||||||2
1743526990000|2025-04-01 17:03:10|||||||||12
1743527000000|2025-04-01 17:03:20|||||||||15
1743527010000|2025-04-01 17:03:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1743527020000|2025-04-01 17:03:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|10
1743527030000|2025-04-01 17:03:50|||||||||34
1743527040000|2025-04-01 17:04:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|12
1743527050000|2025-04-01 17:04:10|||||||||12
1743527080000|2025-04-01 17:04:40|||||||||32
1743527090000|2025-04-01 17:04:50|||||||||5
1743527100000|2025-04-01 17:05:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|31
1743527110000|2025-04-01 17:05:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|16
1743527120000|2025-04-01 17:05:20|||||||||5
1743527130000|2025-04-01 17:05:30|||||||||5
1743527140000|2025-04-01 17:05:40|||||||||1
1743527150000|2025-04-01 17:05:50|||||||||2
1743527160000|2025-04-01 17:06:00|||||||||4
1743527170000|2025-04-01 17:06:10|||||||||7
1743527180000|2025-04-01 17:06:20|465.1|464.5|465|464.4|465.1|464.5|465|464.4|3
1743527190000|2025-04-01 17:06:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|151
1743527200000|2025-04-01 17:06:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|263
1743527210000|2025-04-01 17:06:50|||||||||28
1743527220000|2025-04-01 17:07:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|67
1743527230000|2025-04-01 17:07:10|||||||||5
1743527250000|2025-04-01 17:07:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|83
1743527260000|2025-04-01 17:07:40|||||||||5
1743527270000|2025-04-01 17:07:50|||||||||2
1743527280000|2025-04-01 17:08:00|||||||||1
1743527290000|2025-04-01 17:08:10|||||||||10
1743527300000|2025-04-01 17:08:20|||||||||7
1743527320000|2025-04-01 17:08:40|||||||||4
1743527330000|2025-04-01 17:08:50|||||||||1
1743527340000|2025-04-01 17:09:00|||||||||13
1743527350000|2025-04-01 17:09:10|||||||||5
1743527360000|2025-04-01 17:09:20|||||||||9
1743527370000|2025-04-01 17:09:30|||||||||3
1743527380000|2025-04-01 17:09:40|||||||||1
1743527390000|2025-04-01 17:09:50|||||||||147
1743527400000|2025-04-01 17:10:00|||||||||54
1743527410000|2025-04-01 17:10:10|||||||||32
1743527420000|2025-04-01 17:10:20|465.2|464.6|465|464.4|465.2|464.6|465|464.4|81
1743527430000|2025-04-01 17:10:30|||||||||68
1743527440000|2025-04-01 17:10:40|465.2|464.6|465.2|464.6|465.2|464.6|465|464.4|119
1743527450000|2025-04-01 17:10:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|23
1743527460000|2025-04-01 17:11:00|465.3|464.7|465.2|464.6|465.4|464.8|465.2|464.6|14
1743527470000|2025-04-01 17:11:10|||||||||5
1743527480000|2025-04-01 17:11:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|1
1743527490000|2025-04-01 17:11:30|||||||||29
1743527500000|2025-04-01 17:11:40|||||||||7
1743527510000|2025-04-01 17:11:50|||||||||1
1743527530000|2025-04-01 17:12:10|||||||||23
1743527550000|2025-04-01 17:12:30|||||||||2
1743527560000|2025-04-01 17:12:40|||||||||3
1743527570000|2025-04-01 17:12:50|||||||||2
1743527580000|2025-04-01 17:13:00|||||||||21
1743527590000|2025-04-01 17:13:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|13
1743527600000|2025-04-01 17:13:20|||||||||14
1743527610000|2025-04-01 17:13:30|||||||||3
1743527620000|2025-04-01 17:13:40|||||||||1
1743527630000|2025-04-01 17:13:50|||||||||3
1743527640000|2025-04-01 17:14:00|||||||||4
1743527650000|2025-04-01 17:14:10|||||||||10
1743527660000|2025-04-01 17:14:20|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|22
1743527670000|2025-04-01 17:14:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1743527680000|2025-04-01 17:14:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1743527690000|2025-04-01 17:14:50|||||||||6
1743527700000|2025-04-01 17:15:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|49
1743527710000|2025-04-01 17:15:10|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|103
1743527720000|2025-04-01 17:15:20|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|2
1743527730000|2025-04-01 17:15:30|465.4|464.8|465.2|464.6|465.5|464.9|465.2|464.6|16
1743527740000|2025-04-01 17:15:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|49
1743527750000|2025-04-01 17:15:50|||||||||2
1743527760000|2025-04-01 17:16:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|23
1743527770000|2025-04-01 17:16:10|||||||||15
1743527790000|2025-04-01 17:16:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|10
1743527800000|2025-04-01 17:16:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743527810000|2025-04-01 17:16:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1743527820000|2025-04-01 17:17:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|7
1743527830000|2025-04-01 17:17:10|||||||||14
1743527840000|2025-04-01 17:17:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|46
1743527850000|2025-04-01 17:17:30|465|464.4|464.6|464|465|464.4|464.6|464|45
1743527860000|2025-04-01 17:17:40|||||||||24
1743527870000|2025-04-01 17:17:50|||||||||1
1743527880000|2025-04-01 17:18:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|64
1743527890000|2025-04-01 17:18:10|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|208
1743527900000|2025-04-01 17:18:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|24
1743527910000|2025-04-01 17:18:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|19
1743527930000|2025-04-01 17:18:50|||||||||1
1743527940000|2025-04-01 17:19:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1743527950000|2025-04-01 17:19:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|28
1743527960000|2025-04-01 17:19:20|||||||||1
1743527970000|2025-04-01 17:19:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743527980000|2025-04-01 17:19:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743527990000|2025-04-01 17:19:50|||||||||6
1743528000000|2025-04-01 17:20:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|7
1743528010000|2025-04-01 17:20:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|12
1743528020000|2025-04-01 17:20:20|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|6
1743528030000|2025-04-01 17:20:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743528040000|2025-04-01 17:20:40|||||||||7
1743528050000|2025-04-01 17:20:50|||||||||6
1743528060000|2025-04-01 17:21:00|||||||||13
1743528070000|2025-04-01 17:21:10|||||||||6
1743528080000|2025-04-01 17:21:20|||||||||23
1743528090000|2025-04-01 17:21:30|||||||||44
1743528100000|2025-04-01 17:21:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|235
1743528120000|2025-04-01 17:22:00|||||||||46
1743528130000|2025-04-01 17:22:10|464.6|464|464.6|464|464.6|464|464.6|464|39
1743528140000|2025-04-01 17:22:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|183
1743528150000|2025-04-01 17:22:30|||||||||26
1743528170000|2025-04-01 17:22:50|||||||||12
1743528190000|2025-04-01 17:23:10|||||||||8
1743528200000|2025-04-01 17:23:20|||||||||11
1743528210000|2025-04-01 17:23:30|||||||||4
1743528220000|2025-04-01 17:23:40|||||||||9
1743528230000|2025-04-01 17:23:50|||||||||7
1743528250000|2025-04-01 17:24:10|||||||||42
1743528260000|2025-04-01 17:24:20|||||||||8
1743528280000|2025-04-01 17:24:40|||||||||3
1743528290000|2025-04-01 17:24:50|||||||||3
1743528300000|2025-04-01 17:25:00|||||||||8
1743528310000|2025-04-01 17:25:10|||||||||15
1743528320000|2025-04-01 17:25:20|||||||||2
1743528330000|2025-04-01 17:25:30|||||||||7
1743528340000|2025-04-01 17:25:40|||||||||2
1743528350000|2025-04-01 17:25:50|||||||||3
1743528360000|2025-04-01 17:26:00|||||||||6
1743528370000|2025-04-01 17:26:10|||||||||8
1743528390000|2025-04-01 17:26:30|||||||||12
1743528400000|2025-04-01 17:26:40|||||||||6
1743528410000|2025-04-01 17:26:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|408
1743528420000|2025-04-01 17:27:00|||||||||73
1743528430000|2025-04-01 17:27:10|||||||||5
1743528440000|2025-04-01 17:27:20|||||||||3
1743528450000|2025-04-01 17:27:30|||||||||5
1743528460000|2025-04-01 17:27:40|||||||||6
1743528470000|2025-04-01 17:27:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|25
1743528480000|2025-04-01 17:28:00|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|15
1743528490000|2025-04-01 17:28:10|||||||||6
1743528500000|2025-04-01 17:28:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|6
1743528510000|2025-04-01 17:28:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|11
1743528520000|2025-04-01 17:28:40|||||||||1
1743528530000|2025-04-01 17:28:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1743528540000|2025-04-01 17:29:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|2
1743528550000|2025-04-01 17:29:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|28
1743528560000|2025-04-01 17:29:20|||||||||3
1743528570000|2025-04-01 17:29:30|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|1
1743528580000|2025-04-01 17:29:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|8
1743528590000|2025-04-01 17:29:50|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|10
1743528600000|2025-04-01 17:30:00|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|11
1743528610000|2025-04-01 17:30:10|464.6|464|464.6|464|464.6|464|464.6|464|12
1743528620000|2025-04-01 17:30:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|2
1743528630000|2025-04-01 17:30:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|15
1743528640000|2025-04-01 17:30:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|4
1743528650000|2025-04-01 17:30:50|464.6|464|464.6|464|464.6|464|464.6|464|11
1743528660000|2025-04-01 17:31:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|5
1743528670000|2025-04-01 17:31:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1743528680000|2025-04-01 17:31:20|464.6|464|464.7|464.1|464.7|464.1|464.6|464|1
1743528690000|2025-04-01 17:31:30|||||||||2
1743528710000|2025-04-01 17:31:50|||||||||4
1743528720000|2025-04-01 17:32:00|||||||||8
1743528730000|2025-04-01 17:32:10|||||||||11
1743528740000|2025-04-01 17:32:20|464.6|464|464.6|464|464.7|464.1|464.6|464|3
1743528750000|2025-04-01 17:32:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1743528760000|2025-04-01 17:32:40|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|85
1743528770000|2025-04-01 17:32:50|||||||||17
1743528780000|2025-04-01 17:33:00|||||||||8
1743528790000|2025-04-01 17:33:10|||||||||8
1743528800000|2025-04-01 17:33:20|||||||||2
1743528810000|2025-04-01 17:33:30|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|79
1743528830000|2025-04-01 17:33:50|||||||||6
1743528840000|2025-04-01 17:34:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|119
1743528850000|2025-04-01 17:34:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|17
1743528860000|2025-04-01 17:34:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|32
1743528870000|2025-04-01 17:34:30|||||||||2
1743528880000|2025-04-01 17:34:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|8
1743528890000|2025-04-01 17:34:50|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|1
1743528900000|2025-04-01 17:35:00|||||||||6
1743528910000|2025-04-01 17:35:10|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|56
1743528920000|2025-04-01 17:35:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|8
1743528930000|2025-04-01 17:35:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|51
1743528940000|2025-04-01 17:35:40|||||||||25
1743528950000|2025-04-01 17:35:50|||||||||1
1743528960000|2025-04-01 17:36:00|||||||||20
1743528970000|2025-04-01 17:36:10|||||||||35
1743528980000|2025-04-01 17:36:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|29
1743528990000|2025-04-01 17:36:30|||||||||83
1743529000000|2025-04-01 17:36:40|464|463.4|464|463.4|464|463.4|464|463.4|37
1743529010000|2025-04-01 17:36:50|463.9|463.3|464.1|463.5|464.1|463.5|463.8|463.2|58
1743529020000|2025-04-01 17:37:00|||||||||1
1743529030000|2025-04-01 17:37:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|6
1743529040000|2025-04-01 17:37:20|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|0
1743529050000|2025-04-01 17:37:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|34
1743529060000|2025-04-01 17:37:40|||||||||1
1743529070000|2025-04-01 17:37:50|||||||||4
1743529080000|2025-04-01 17:38:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|25
1743529090000|2025-04-01 17:38:10|||||||||12
1743529100000|2025-04-01 17:38:20|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|36
1743529110000|2025-04-01 17:38:30|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|7
1743529120000|2025-04-01 17:38:40|||||||||24
1743529130000|2025-04-01 17:38:50|||||||||5
1743529140000|2025-04-01 17:39:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|0
1743529150000|2025-04-01 17:39:10|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|19
1743529160000|2025-04-01 17:39:20|||||||||28
1743529170000|2025-04-01 17:39:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|7
1743529180000|2025-04-01 17:39:40|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|27
1743529190000|2025-04-01 17:39:50|||||||||3
1743529200000|2025-04-01 17:40:00|||||||||21
1743529210000|2025-04-01 17:40:10|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|13
1743529220000|2025-04-01 17:40:20|||||||||1
1743529230000|2025-04-01 17:40:30|||||||||4
1743529240000|2025-04-01 17:40:40|||||||||27
1743529250000|2025-04-01 17:40:50|||||||||33
1743529270000|2025-04-01 17:41:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|11
1743529280000|2025-04-01 17:41:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743529290000|2025-04-01 17:41:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|10
1743529300000|2025-04-01 17:41:40|||||||||8
1743529310000|2025-04-01 17:41:50|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|27
1743529320000|2025-04-01 17:42:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|28
1743529330000|2025-04-01 17:42:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|145
1743529340000|2025-04-01 17:42:20|||||||||116
1743529350000|2025-04-01 17:42:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|10
1743529360000|2025-04-01 17:42:40|||||||||7
1743529370000|2025-04-01 17:42:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743529380000|2025-04-01 17:43:00|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|30
1743529390000|2025-04-01 17:43:10|||||||||5
1743529400000|2025-04-01 17:43:20|||||||||11
1743529410000|2025-04-01 17:43:30|464.3|463.7|464.3|463.7|464.3|463.7|464.2|463.6|18
1743529420000|2025-04-01 17:43:40|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|4
1743529430000|2025-04-01 17:43:50|||||||||2
1743529440000|2025-04-01 17:44:00|||||||||5
1743529450000|2025-04-01 17:44:10|||||||||59
1743529460000|2025-04-01 17:44:20|||||||||5
1743529470000|2025-04-01 17:44:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|181
1743529480000|2025-04-01 17:44:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|12
1743529490000|2025-04-01 17:44:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1743529500000|2025-04-01 17:45:00|||||||||23
1743529510000|2025-04-01 17:45:10|||||||||23
1743529520000|2025-04-01 17:45:20|||||||||25
1743529530000|2025-04-01 17:45:30|||||||||2
1743529540000|2025-04-01 17:45:40|||||||||1
1743529550000|2025-04-01 17:45:50|||||||||3
1743529560000|2025-04-01 17:46:00|||||||||7
1743529570000|2025-04-01 17:46:10|||||||||7
1743529580000|2025-04-01 17:46:20|||||||||53
1743529590000|2025-04-01 17:46:30|463.8|463.2|464|463.4|464|463.4|463.8|463.2|118
1743529600000|2025-04-01 17:46:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|21
1743529610000|2025-04-01 17:46:50|||||||||6
1743529620000|2025-04-01 17:47:00|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|209
1743529630000|2025-04-01 17:47:10|||||||||10
1743529650000|2025-04-01 17:47:30|||||||||154
1743529660000|2025-04-01 17:47:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|12
1743529670000|2025-04-01 17:47:50|||||||||76
1743529680000|2025-04-01 17:48:00|||||||||29
1743529690000|2025-04-01 17:48:10|||||||||33
1743529700000|2025-04-01 17:48:20|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|26
1743529710000|2025-04-01 17:48:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|32
1743529720000|2025-04-01 17:48:40|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|39
1743529730000|2025-04-01 17:48:50|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|1
1743529740000|2025-04-01 17:49:00|464.6|464|464.5|463.9|464.6|464|464.5|463.9|61
1743529750000|2025-04-01 17:49:10|464.6|464|464.6|464|464.6|464|464.6|464|10
1743529760000|2025-04-01 17:49:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|6
1743529770000|2025-04-01 17:49:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|37
1743529780000|2025-04-01 17:49:40|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|2
1743529790000|2025-04-01 17:49:50|||||||||2
1743529800000|2025-04-01 17:50:00|||||||||11
1743529810000|2025-04-01 17:50:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|17
1743529820000|2025-04-01 17:50:20|464.4|463.8|464.6|464|464.6|464|464.4|463.8|81
1743529830000|2025-04-01 17:50:30|||||||||65
1743529840000|2025-04-01 17:50:40|||||||||3
1743529850000|2025-04-01 17:50:50|||||||||5
1743529860000|2025-04-01 17:51:00|||||||||3
1743529870000|2025-04-01 17:51:10|||||||||34
1743529880000|2025-04-01 17:51:20|||||||||2
1743529890000|2025-04-01 17:51:30|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|5
1743529900000|2025-04-01 17:51:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|29
1743529910000|2025-04-01 17:51:50|||||||||41
1743529920000|2025-04-01 17:52:00|464.6|464|464.5|463.9|464.6|464|464.5|463.9|46
1743529930000|2025-04-01 17:52:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|125
1743529940000|2025-04-01 17:52:20|||||||||9
1743529950000|2025-04-01 17:52:30|||||||||8
1743529960000|2025-04-01 17:52:40|464.3|463.7|464.3|463.7|464.5|463.9|464.3|463.7|28
1743529970000|2025-04-01 17:52:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|12
1743529980000|2025-04-01 17:53:00|||||||||2
1743529990000|2025-04-01 17:53:10|||||||||10
1743530000000|2025-04-01 17:53:20|||||||||18
1743530010000|2025-04-01 17:53:30|||||||||4
1743530020000|2025-04-01 17:53:40|||||||||43
1743530030000|2025-04-01 17:53:50|||||||||2
1743530040000|2025-04-01 17:54:00|||||||||24
1743530050000|2025-04-01 17:54:10|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|52
1743530060000|2025-04-01 17:54:20|464.4|463.8|464.3|463.7|464.5|463.9|464.3|463.7|42
1743530070000|2025-04-01 17:54:30|464.5|463.9|464.2|463.6|464.5|463.9|464.2|463.6|2712
1743530080000|2025-04-01 17:54:40|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|12
1743530090000|2025-04-01 17:54:50|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|62
1743530100000|2025-04-01 17:55:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|165
1743530110000|2025-04-01 17:55:10|||||||||7
1743530130000|2025-04-01 17:55:30|||||||||1
1743530140000|2025-04-01 17:55:40|||||||||3
1743530150000|2025-04-01 17:55:50|||||||||31
1743530160000|2025-04-01 17:56:00|||||||||17
1743530170000|2025-04-01 17:56:10|||||||||13
1743530180000|2025-04-01 17:56:20|||||||||4
1743530190000|2025-04-01 17:56:30|||||||||2
1743530200000|2025-04-01 17:56:40|||||||||45
1743530210000|2025-04-01 17:56:50|||||||||2
1743530220000|2025-04-01 17:57:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|41
1743530230000|2025-04-01 17:57:10|||||||||2
1743530240000|2025-04-01 17:57:20|||||||||1
1743530250000|2025-04-01 17:57:30|||||||||4
1743530260000|2025-04-01 17:57:40|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|59
1743530270000|2025-04-01 17:57:50|464.6|464|464.6|464|464.6|464|464.6|464|8
1743530280000|2025-04-01 17:58:00|464.7|464.1|464.7|464.1|464.7|464.1|464.5|463.9|33
1743530290000|2025-04-01 17:58:10|||||||||28
1743530300000|2025-04-01 17:58:20|||||||||1
1743530310000|2025-04-01 17:58:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|20
1743530320000|2025-04-01 17:58:40|||||||||1
1743530330000|2025-04-01 17:58:50|||||||||29
1743530340000|2025-04-01 17:59:00|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|2
1743530350000|2025-04-01 17:59:10|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|4
1743530360000|2025-04-01 17:59:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|19
1743530370000|2025-04-01 17:59:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|164
1743530380000|2025-04-01 17:59:40|||||||||1
1743530390000|2025-04-01 17:59:50|||||||||51
1743530400000|2025-04-01 18:00:00|||||||||2
1743530410000|2025-04-01 18:00:10|||||||||7
1743530420000|2025-04-01 18:00:20|||||||||110
1743530430000|2025-04-01 18:00:30|||||||||3
1743530440000|2025-04-01 18:00:40|464|463.4|463.7|463.1|464|463.4|463.7|463.1|318
1743530450000|2025-04-01 18:00:50|||||||||4
1743530460000|2025-04-01 18:01:00|||||||||30
1743530470000|2025-04-01 18:01:10|||||||||6
1743530480000|2025-04-01 18:01:20|463.8|463.2|464|463.4|464|463.4|463.8|463.2|73
1743530490000|2025-04-01 18:01:30|||||||||17
1743530500000|2025-04-01 18:01:40|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|109
1743530510000|2025-04-01 18:01:50|||||||||5
1743530520000|2025-04-01 18:02:00|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|9
1743530530000|2025-04-01 18:02:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|62
1743530540000|2025-04-01 18:02:20|464|463.4|464|463.4|464.1|463.5|464|463.4|42
1743530550000|2025-04-01 18:02:30|||||||||74
1743530560000|2025-04-01 18:02:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|101
1743530570000|2025-04-01 18:02:50|464|463.4|464|463.4|464|463.4|464|463.4|54
1743530580000|2025-04-01 18:03:00|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|48
1743530590000|2025-04-01 18:03:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|30
1743530600000|2025-04-01 18:03:20|464|463.4|464.1|463.5|464.1|463.5|464|463.4|53
1743530610000|2025-04-01 18:03:30|||||||||3
1743530620000|2025-04-01 18:03:40|464|463.4|464.1|463.5|464.1|463.5|464|463.4|22
1743530630000|2025-04-01 18:03:50|464|463.4|464|463.4|464|463.4|464|463.4|42
1743530640000|2025-04-01 18:04:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|6
1743530650000|2025-04-01 18:04:10|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|104
1743530660000|2025-04-01 18:04:20|||||||||20
1743530670000|2025-04-01 18:04:30|||||||||30
1743530680000|2025-04-01 18:04:40|||||||||78
1743530690000|2025-04-01 18:04:50|||||||||17
1743530700000|2025-04-01 18:05:00|||||||||15
1743530710000|2025-04-01 18:05:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|51
1743530720000|2025-04-01 18:05:20|464.1|463.5|464.3|463.7|464.3|463.7|464.1|463.5|79
1743530730000|2025-04-01 18:05:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|21
1743530740000|2025-04-01 18:05:40|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|58
1743530750000|2025-04-01 18:05:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|45
1743530760000|2025-04-01 18:06:00|||||||||11
1743530770000|2025-04-01 18:06:10|464.6|464|464.6|464|464.6|464|464.6|464|617
1743530780000|2025-04-01 18:06:20|||||||||29
1743530790000|2025-04-01 18:06:30|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|57
1743530800000|2025-04-01 18:06:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|27
1743530810000|2025-04-01 18:06:50|||||||||21
1743530820000|2025-04-01 18:07:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|39
1743530830000|2025-04-01 18:07:10|464.6|464|464.5|463.9|464.6|464|464.5|463.9|9
1743530840000|2025-04-01 18:07:20|464.6|464|464.6|464|464.6|464|464.5|463.9|21
1743530850000|2025-04-01 18:07:30|||||||||15
1743530860000|2025-04-01 18:07:40|||||||||33
1743530870000|2025-04-01 18:07:50|||||||||10
1743530880000|2025-04-01 18:08:00|||||||||13
1743530890000|2025-04-01 18:08:10|||||||||5
1743530900000|2025-04-01 18:08:20|||||||||38
1743530910000|2025-04-01 18:08:30|||||||||2
1743530920000|2025-04-01 18:08:40|||||||||19
1743530930000|2025-04-01 18:08:50|||||||||41
1743530940000|2025-04-01 18:09:00|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|55
1743530950000|2025-04-01 18:09:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|98
1743530960000|2025-04-01 18:09:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|28
1743530970000|2025-04-01 18:09:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|67
1743530980000|2025-04-01 18:09:40|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|73
1743530990000|2025-04-01 18:09:50|||||||||117
1743531000000|2025-04-01 18:10:00|||||||||74
1743531010000|2025-04-01 18:10:10|||||||||95
1743531020000|2025-04-01 18:10:20|||||||||17
1743531030000|2025-04-01 18:10:30|||||||||41
1743531040000|2025-04-01 18:10:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|125
1743531050000|2025-04-01 18:10:50|||||||||23
1743531060000|2025-04-01 18:11:00|||||||||55
1743531070000|2025-04-01 18:11:10|||||||||15
1743531080000|2025-04-01 18:11:20|465.2|464.6|465|464.4|465.2|464.6|465|464.4|76
1743531090000|2025-04-01 18:11:30|||||||||4
1743531100000|2025-04-01 18:11:40|||||||||34
1743531110000|2025-04-01 18:11:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|54
1743531120000|2025-04-01 18:12:00|||||||||114
1743531130000|2025-04-01 18:12:10|||||||||14
1743531140000|2025-04-01 18:12:20|465|464.4|464.9|464.3|465|464.4|464.8|464.2|142
1743531150000|2025-04-01 18:12:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|51
1743531160000|2025-04-01 18:12:40|||||||||8
1743531170000|2025-04-01 18:12:50|||||||||51
1743531180000|2025-04-01 18:13:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|264
1743531190000|2025-04-01 18:13:10|465.1|464.5|465.1|464.5|465.1|464.5|464.9|464.3|198
1743531200000|2025-04-01 18:13:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|341
1743531210000|2025-04-01 18:13:30|||||||||168
1743531220000|2025-04-01 18:13:40|||||||||55
1743531230000|2025-04-01 18:13:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|68
1743531240000|2025-04-01 18:14:00|465.3|464.7|465.6|465|465.6|465|465.3|464.7|131
1743531250000|2025-04-01 18:14:10|465.7|465.1|465.6|465|465.7|465.1|465.6|465|183
1743531260000|2025-04-01 18:14:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|214
1743531270000|2025-04-01 18:14:30|||||||||201
1743531280000|2025-04-01 18:14:40|||||||||338
1743531290000|2025-04-01 18:14:50|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|398
1743531300000|2025-04-01 18:15:00|465.5|464.9|465.2|464.6|465.5|464.9|465.2|464.6|337
1743531310000|2025-04-01 18:15:10|||||||||63
1743531320000|2025-04-01 18:15:20|465|464.4|465|464.4|465.1|464.5|465|464.4|77
1743531330000|2025-04-01 18:15:30|||||||||58
1743531340000|2025-04-01 18:15:40|||||||||2
1743531350000|2025-04-01 18:15:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|41
1743531360000|2025-04-01 18:16:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|35
1743531370000|2025-04-01 18:16:10|465|464.4|465|464.4|465|464.4|464.8|464.2|18
1743531380000|2025-04-01 18:16:20|||||||||44
1743531390000|2025-04-01 18:16:30|||||||||62
1743531400000|2025-04-01 18:16:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|61
1743531410000|2025-04-01 18:16:50|||||||||25
1743531420000|2025-04-01 18:17:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|7
1743531430000|2025-04-01 18:17:10|||||||||7
1743531440000|2025-04-01 18:17:20|||||||||262
1743531450000|2025-04-01 18:17:30|||||||||8
1743531460000|2025-04-01 18:17:40|||||||||6
1743531470000|2025-04-01 18:17:50|464.7|464.1|464.6|464|464.7|464.1|464.6|464|63
1743531480000|2025-04-01 18:18:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|6
1743531490000|2025-04-01 18:18:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|8
1743531500000|2025-04-01 18:18:20|464.8|464.2|464.6|464|464.8|464.2|464.6|464|56
1743531510000|2025-04-01 18:18:30|464.7|464.1|464.1|463.5|464.7|464.1|464.1|463.5|94
1743531520000|2025-04-01 18:18:40|||||||||125
1743531530000|2025-04-01 18:18:50|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|23
1743531540000|2025-04-01 18:19:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|75
1743531550000|2025-04-01 18:19:10|464.1|463.5|464.2|463.6|464.2|463.6|464|463.4|34
1743531560000|2025-04-01 18:19:20|||||||||38
1743531570000|2025-04-01 18:19:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|187
1743531580000|2025-04-01 18:19:40|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|44
1743531590000|2025-04-01 18:19:50|463.9|463.3|464|463.4|464.1|463.5|463.9|463.3|25
1743552000000|2025-04-02 00:00:00|464.2|463.6|463.8|463.2|464.4|463.8|463.8|463.2|50
1743552010000|2025-04-02 00:00:10|463.6|463|463.9|463.3|463.9|463.3|463.4|462.8|65
1743552020000|2025-04-02 00:00:20|463.8|463.2|464|463.4|464|463.4|463.8|463.2|14
1743552030000|2025-04-02 00:00:30|464.1|463.5|463.9|463.3|464.1|463.5|463.6|463|44
1743552040000|2025-04-02 00:00:40|463.6|463|463.5|462.9|463.6|463|463.4|462.8|12
1743552050000|2025-04-02 00:00:50|463.6|463|463.5|462.9|463.6|463|463.4|462.8|28
1743552060000|2025-04-02 00:01:00|463.4|462.8|463.4|462.8|463.5|462.9|463.3|462.7|17
1743552070000|2025-04-02 00:01:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1743552080000|2025-04-02 00:01:20|463.4|462.8|463|462.4|463.4|462.8|463|462.4|53
1743552090000|2025-04-02 00:01:30|||||||||11
1743552100000|2025-04-02 00:01:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|44
1743552110000|2025-04-02 00:01:50|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|23
1743552120000|2025-04-02 00:02:00|||||||||4
1743552130000|2025-04-02 00:02:10|||||||||5
1743552140000|2025-04-02 00:02:20|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|1
1743552150000|2025-04-02 00:02:30|||||||||1
1743552160000|2025-04-02 00:02:40|||||||||1
1743552170000|2025-04-02 00:02:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|4
1743552180000|2025-04-02 00:03:00|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|16
1743552190000|2025-04-02 00:03:10|463.6|463|463.6|463|463.7|463.1|463.6|463|12
1743552200000|2025-04-02 00:03:20|463.7|463.1|463.8|463.2|463.8|463.2|463.6|463|1
1743552210000|2025-04-02 00:03:30|||||||||1
1743552220000|2025-04-02 00:03:40|||||||||2
1743552230000|2025-04-02 00:03:50|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743552240000|2025-04-02 00:04:00|463.6|463|463.8|463.2|463.8|463.2|463.6|463|21
1743552250000|2025-04-02 00:04:10|||||||||1
1743552260000|2025-04-02 00:04:20|463.7|463.1|463.6|463|463.7|463.1|463.5|462.9|55
1743552270000|2025-04-02 00:04:30|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|13
1743552280000|2025-04-02 00:04:40|463.6|463|463.6|463|463.6|463|463.6|463|38
1743552290000|2025-04-02 00:04:50|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|24
1743552310000|2025-04-02 00:05:10|||||||||2
1743552320000|2025-04-02 00:05:20|463.6|463|463.4|462.8|463.6|463|463.4|462.8|21
1743552330000|2025-04-02 00:05:30|||||||||5
1743552340000|2025-04-02 00:05:40|463.6|463|463.6|463|463.6|463|463.6|463|4
1743552350000|2025-04-02 00:05:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743552360000|2025-04-02 00:06:00|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|0
1743552370000|2025-04-02 00:06:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743552380000|2025-04-02 00:06:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743552390000|2025-04-02 00:06:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1743552410000|2025-04-02 00:06:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743552420000|2025-04-02 00:07:00|463.6|463|463.8|463.2|463.8|463.2|463.6|463|0
1743552450000|2025-04-02 00:07:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1743552460000|2025-04-02 00:07:40|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743552470000|2025-04-02 00:07:50|463.6|463|463.6|463|463.7|463.1|463.6|463|9
1743552480000|2025-04-02 00:08:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|15
1743552490000|2025-04-02 00:08:10|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743552500000|2025-04-02 00:08:20|463.8|463.2|463.6|463|463.8|463.2|463.6|463|8
1743552530000|2025-04-02 00:08:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1743552540000|2025-04-02 00:09:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|7
1743552550000|2025-04-02 00:09:10|||||||||2
1743552560000|2025-04-02 00:09:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|10
1743552600000|2025-04-02 00:10:00|||||||||5
1743552610000|2025-04-02 00:10:10|||||||||1
1743552630000|2025-04-02 00:10:30|464|463.4|464|463.4|464|463.4|463.9|463.3|6
1743552640000|2025-04-02 00:10:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|11
1743552650000|2025-04-02 00:10:50|464|463.4|464|463.4|464|463.4|464|463.4|0
1743552660000|2025-04-02 00:11:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|6
1743552680000|2025-04-02 00:11:20|||||||||1
1743552690000|2025-04-02 00:11:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|6
1743552700000|2025-04-02 00:11:40|||||||||1
1743552710000|2025-04-02 00:11:50|||||||||2
1743552730000|2025-04-02 00:12:10|||||||||1
1743552760000|2025-04-02 00:12:40|||||||||1
1743552770000|2025-04-02 00:12:50|||||||||1
1743552790000|2025-04-02 00:13:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743552840000|2025-04-02 00:14:00|||||||||1
1743552870000|2025-04-02 00:14:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1743552880000|2025-04-02 00:14:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743552900000|2025-04-02 00:15:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743552930000|2025-04-02 00:15:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|68
1743552970000|2025-04-02 00:16:10|464.3|463.7|464.2|463.6|464.3|463.7|464.1|463.5|3
1743552980000|2025-04-02 00:16:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743553000000|2025-04-02 00:16:40|||||||||7
1743553010000|2025-04-02 00:16:50|464|463.4|464|463.4|464|463.4|464|463.4|26
1743553030000|2025-04-02 00:17:10|||||||||1
1743553060000|2025-04-02 00:17:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|10
1743553090000|2025-04-02 00:18:10|||||||||3
1743553100000|2025-04-02 00:18:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|9
1743553110000|2025-04-02 00:18:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|21
1743553120000|2025-04-02 00:18:40|||||||||1
1743553160000|2025-04-02 00:19:20|||||||||8
1743553190000|2025-04-02 00:19:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|12
1743553210000|2025-04-02 00:20:10|||||||||3
1743553260000|2025-04-02 00:21:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743553270000|2025-04-02 00:21:10|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1743553300000|2025-04-02 00:21:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1743553310000|2025-04-02 00:21:50|463.5|462.9|463.6|463|463.6|463|463.5|462.9|2
1743553320000|2025-04-02 00:22:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|7
1743553330000|2025-04-02 00:22:10|||||||||1
1743553360000|2025-04-02 00:22:40|||||||||1
1743553400000|2025-04-02 00:23:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1743553410000|2025-04-02 00:23:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743553430000|2025-04-02 00:23:50|||||||||1
1743553460000|2025-04-02 00:24:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743553480000|2025-04-02 00:24:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|2
1743553510000|2025-04-02 00:25:10|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|5
1743553520000|2025-04-02 00:25:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1743553570000|2025-04-02 00:26:10|||||||||2
1743553580000|2025-04-02 00:26:20|||||||||1
1743553600000|2025-04-02 00:26:40|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|0
1743553620000|2025-04-02 00:27:00|463.6|463|463.6|463|463.6|463|463.6|463|4
1743553650000|2025-04-02 00:27:30|||||||||4
1743553670000|2025-04-02 00:27:50|463.5|462.9|463.6|463|463.6|463|463.5|462.9|13
1743553680000|2025-04-02 00:28:00|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|1
1743553700000|2025-04-02 00:28:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743553720000|2025-04-02 00:28:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743553810000|2025-04-02 00:30:10|||||||||4
1743553830000|2025-04-02 00:30:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743553860000|2025-04-02 00:31:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|1
1743553920000|2025-04-02 00:32:00|||||||||1
1743553940000|2025-04-02 00:32:20|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|0
1743553970000|2025-04-02 00:32:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743553990000|2025-04-02 00:33:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|49
1743554040000|2025-04-02 00:34:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743554100000|2025-04-02 00:35:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743554120000|2025-04-02 00:35:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743554150000|2025-04-02 00:35:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743554190000|2025-04-02 00:36:30|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1743554220000|2025-04-02 00:37:00|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1743554230000|2025-04-02 00:37:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743554380000|2025-04-02 00:39:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|17
1743554390000|2025-04-02 00:39:50|||||||||8
1743554460000|2025-04-02 00:41:00|||||||||1
1743554470000|2025-04-02 00:41:10|||||||||1
1743554490000|2025-04-02 00:41:30|||||||||2
1743554550000|2025-04-02 00:42:30|||||||||16
1743554730000|2025-04-02 00:45:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|4
1743554790000|2025-04-02 00:46:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1743554800000|2025-04-02 00:46:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|25
1743554840000|2025-04-02 00:47:20|463|462.4|463|462.4|463|462.4|463|462.4|1
1743554880000|2025-04-02 00:48:00|||||||||3
1743554950000|2025-04-02 00:49:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1743554970000|2025-04-02 00:49:30|||||||||2
1743555010000|2025-04-02 00:50:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1743555020000|2025-04-02 00:50:20|||||||||25
1743555030000|2025-04-02 00:50:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743555040000|2025-04-02 00:50:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|74
1743555070000|2025-04-02 00:51:10|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|37
1743555120000|2025-04-02 00:52:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|20
1743555130000|2025-04-02 00:52:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|22
1743555140000|2025-04-02 00:52:20|||||||||1
1743555160000|2025-04-02 00:52:40|||||||||21
1743555170000|2025-04-02 00:52:50|||||||||1
1743555200000|2025-04-02 00:53:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1743555210000|2025-04-02 00:53:30|||||||||1
1743555220000|2025-04-02 00:53:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743555230000|2025-04-02 00:53:50|||||||||4
1743555260000|2025-04-02 00:54:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743555330000|2025-04-02 00:55:30|||||||||1
1743555350000|2025-04-02 00:55:50|||||||||1
1743555360000|2025-04-02 00:56:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743555420000|2025-04-02 00:57:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743555600000|2025-04-02 01:00:00|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|33
1743555610000|2025-04-02 01:00:10|||||||||8
1743555630000|2025-04-02 01:00:30|||||||||2
1743555690000|2025-04-02 01:01:30|||||||||8
1743555720000|2025-04-02 01:02:00|463.4|462.8|463.4|462.8|463.4|462.8|463.3|462.7|12
1743555730000|2025-04-02 01:02:10|||||||||1
1743555740000|2025-04-02 01:02:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743555770000|2025-04-02 01:02:50|||||||||1
1743555810000|2025-04-02 01:03:30|||||||||3
1743555820000|2025-04-02 01:03:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|3
1743555870000|2025-04-02 01:04:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1743555910000|2025-04-02 01:05:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743555930000|2025-04-02 01:05:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743555940000|2025-04-02 01:05:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743555960000|2025-04-02 01:06:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|0
1743555970000|2025-04-02 01:06:10|||||||||1
1743556000000|2025-04-02 01:06:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|0
1743556020000|2025-04-02 01:07:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743556030000|2025-04-02 01:07:10|||||||||1
1743556040000|2025-04-02 01:07:20|463.6|463|463.6|463|463.6|463|463.6|463|12
1743556080000|2025-04-02 01:08:00|||||||||8
1743556090000|2025-04-02 01:08:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743556100000|2025-04-02 01:08:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743556110000|2025-04-02 01:08:30|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|9
1743556130000|2025-04-02 01:08:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|10
1743556140000|2025-04-02 01:09:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743556160000|2025-04-02 01:09:20|463.6|463|463.6|463|463.6|463|463.6|463|1
1743556170000|2025-04-02 01:09:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743556190000|2025-04-02 01:09:50|463.8|463.2|463.6|463|463.8|463.2|463.6|463|1
1743556200000|2025-04-02 01:10:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|6
1743556210000|2025-04-02 01:10:10|||||||||5
1743556270000|2025-04-02 01:11:10|463.6|463|463.6|463|463.6|463|463.6|463|9
1743556320000|2025-04-02 01:12:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743556330000|2025-04-02 01:12:10|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|0
1743556350000|2025-04-02 01:12:30|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743556370000|2025-04-02 01:12:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1743556380000|2025-04-02 01:13:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1743556390000|2025-04-02 01:13:10|||||||||2
1743556410000|2025-04-02 01:13:30|||||||||4
1743556420000|2025-04-02 01:13:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743556440000|2025-04-02 01:14:00|||||||||2
1743556450000|2025-04-02 01:14:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743556480000|2025-04-02 01:14:40|||||||||1
1743556500000|2025-04-02 01:15:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743556510000|2025-04-02 01:15:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743556530000|2025-04-02 01:15:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|16
1743556550000|2025-04-02 01:15:50|463.6|463|463.6|463|463.6|463|463.6|463|3
1743556560000|2025-04-02 01:16:00|||||||||1
1743556580000|2025-04-02 01:16:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1743556590000|2025-04-02 01:16:30|||||||||3
1743556600000|2025-04-02 01:16:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1743556720000|2025-04-02 01:18:40|||||||||5
1743556780000|2025-04-02 01:19:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743556800000|2025-04-02 01:20:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743556820000|2025-04-02 01:20:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1743556830000|2025-04-02 01:20:30|||||||||4
1743556860000|2025-04-02 01:21:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1743556910000|2025-04-02 01:21:50|463.6|463|463.6|463|463.6|463|463.6|463|2
1743556920000|2025-04-02 01:22:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1743556950000|2025-04-02 01:22:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|47
1743556980000|2025-04-02 01:23:00|||||||||1
1743557020000|2025-04-02 01:23:40|||||||||9
1743557140000|2025-04-02 01:25:40|||||||||1
1743557170000|2025-04-02 01:26:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743557190000|2025-04-02 01:26:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1743557210000|2025-04-02 01:26:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743557230000|2025-04-02 01:27:10|463|462.4|463|462.4|463|462.4|463|462.4|42
1743557350000|2025-04-02 01:29:10|||||||||1
1743557400000|2025-04-02 01:30:00|||||||||1
1743557410000|2025-04-02 01:30:10|||||||||2
1743557420000|2025-04-02 01:30:20|||||||||1
1743557510000|2025-04-02 01:31:50|||||||||1
1743557550000|2025-04-02 01:32:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|72
1743557570000|2025-04-02 01:32:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|3
1743557580000|2025-04-02 01:33:00|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|2
1743557590000|2025-04-02 01:33:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|16
1743557600000|2025-04-02 01:33:20|||||||||1
1743557650000|2025-04-02 01:34:10|||||||||2
1743557660000|2025-04-02 01:34:20|||||||||2
1743557670000|2025-04-02 01:34:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1743557690000|2025-04-02 01:34:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1743557720000|2025-04-02 01:35:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1743557730000|2025-04-02 01:35:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1743557760000|2025-04-02 01:36:00|||||||||2
1743557860000|2025-04-02 01:37:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|1
1743558130000|2025-04-02 01:42:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|1
1743558150000|2025-04-02 01:42:30|||||||||17
1743558240000|2025-04-02 01:44:00|||||||||4
1743558540000|2025-04-02 01:49:00|||||||||10
1743558680000|2025-04-02 01:51:20|||||||||1
1743558820000|2025-04-02 01:53:40|||||||||2
1743558910000|2025-04-02 01:55:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|32
1743558920000|2025-04-02 01:55:20|463.3|462.7|463.2|462.6|463.3|462.7|463.1|462.5|0
1743558960000|2025-04-02 01:56:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1743558990000|2025-04-02 01:56:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559040000|2025-04-02 01:57:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743559070000|2025-04-02 01:57:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743559080000|2025-04-02 01:58:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1743559190000|2025-04-02 01:59:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743559200000|2025-04-02 02:00:00|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|1
1743559230000|2025-04-02 02:00:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559250000|2025-04-02 02:00:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1743559260000|2025-04-02 02:01:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743559360000|2025-04-02 02:02:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559370000|2025-04-02 02:02:50|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|0
1743559390000|2025-04-02 02:03:10|||||||||1
1743559400000|2025-04-02 02:03:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743559410000|2025-04-02 02:03:30|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1743559420000|2025-04-02 02:03:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|60
1743559430000|2025-04-02 02:03:50|||||||||8
1743559440000|2025-04-02 02:04:00|||||||||3
1743559510000|2025-04-02 02:05:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743559540000|2025-04-02 02:05:40|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|0
1743559550000|2025-04-02 02:05:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1743559660000|2025-04-02 02:07:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559680000|2025-04-02 02:08:00|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|0
1743559690000|2025-04-02 02:08:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559710000|2025-04-02 02:08:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743559720000|2025-04-02 02:08:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559730000|2025-04-02 02:08:50|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|0
1743559740000|2025-04-02 02:09:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559760000|2025-04-02 02:09:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743559800000|2025-04-02 02:10:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743559840000|2025-04-02 02:10:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559870000|2025-04-02 02:11:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743559890000|2025-04-02 02:11:30|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1743559900000|2025-04-02 02:11:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559910000|2025-04-02 02:11:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743559950000|2025-04-02 02:12:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743559980000|2025-04-02 02:13:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743560020000|2025-04-02 02:13:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743560040000|2025-04-02 02:14:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743560060000|2025-04-02 02:14:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743560090000|2025-04-02 02:14:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743560150000|2025-04-02 02:15:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743560270000|2025-04-02 02:17:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743560340000|2025-04-02 02:19:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743560400000|2025-04-02 02:20:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743560420000|2025-04-02 02:20:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743560500000|2025-04-02 02:21:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743560640000|2025-04-02 02:24:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743560650000|2025-04-02 02:24:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743560670000|2025-04-02 02:24:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743560680000|2025-04-02 02:24:40|||||||||2
1743560710000|2025-04-02 02:25:10|||||||||6
1743560810000|2025-04-02 02:26:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|12
1743560820000|2025-04-02 02:27:00|||||||||3
1743560830000|2025-04-02 02:27:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743560890000|2025-04-02 02:28:10|||||||||2
1743560910000|2025-04-02 02:28:30|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1743560950000|2025-04-02 02:29:10|||||||||4
1743560960000|2025-04-02 02:29:20|||||||||1
1743561010000|2025-04-02 02:30:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743561020000|2025-04-02 02:30:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743561030000|2025-04-02 02:30:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743561040000|2025-04-02 02:30:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|26
1743561060000|2025-04-02 02:31:00|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|5
1743561070000|2025-04-02 02:31:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743561080000|2025-04-02 02:31:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743561150000|2025-04-02 02:32:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743561170000|2025-04-02 02:32:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743561200000|2025-04-02 02:33:20|463|462.4|463|462.4|463|462.4|463|462.4|8
1743561340000|2025-04-02 02:35:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1743561370000|2025-04-02 02:36:10|||||||||2
1743561390000|2025-04-02 02:36:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1743561400000|2025-04-02 02:36:40|463|462.4|463|462.4|463|462.4|463|462.4|1
1743561420000|2025-04-02 02:37:00|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|0
1743561440000|2025-04-02 02:37:20|463|462.4|463|462.4|463|462.4|463|462.4|0
1743561580000|2025-04-02 02:39:40|||||||||4
1743561600000|2025-04-02 02:40:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|6
1743561660000|2025-04-02 02:41:00|||||||||6
1743561770000|2025-04-02 02:42:50|463|462.4|463|462.4|463|462.4|463|462.4|1
1743561780000|2025-04-02 02:43:00|||||||||2
1743561860000|2025-04-02 02:44:20|||||||||1
1743561940000|2025-04-02 02:45:40|||||||||2
1743562020000|2025-04-02 02:47:00|||||||||2
1743562040000|2025-04-02 02:47:20|||||||||1
1743562110000|2025-04-02 02:48:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1743562120000|2025-04-02 02:48:40|463|462.4|463|462.4|463.1|462.5|463|462.4|27
1743562180000|2025-04-02 02:49:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1743562220000|2025-04-02 02:50:20|||||||||3
1743562230000|2025-04-02 02:50:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1743562250000|2025-04-02 02:50:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|15
1743562270000|2025-04-02 02:51:10|||||||||3
1743562320000|2025-04-02 02:52:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1743562360000|2025-04-02 02:52:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743562370000|2025-04-02 02:52:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743562380000|2025-04-02 02:53:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743562470000|2025-04-02 02:54:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1743562480000|2025-04-02 02:54:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743562500000|2025-04-02 02:55:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1743562510000|2025-04-02 02:55:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1743562520000|2025-04-02 02:55:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743562560000|2025-04-02 02:56:00|||||||||4
1743562640000|2025-04-02 02:57:20|||||||||1
1743562650000|2025-04-02 02:57:30|463|462.4|463|462.4|463|462.4|463|462.4|8
1743562680000|2025-04-02 02:58:00|||||||||1
1743562690000|2025-04-02 02:58:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1743562760000|2025-04-02 02:59:20|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|0
1743562790000|2025-04-02 02:59:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1743562800000|2025-04-02 03:00:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743562820000|2025-04-02 03:00:20|463|462.4|463|462.4|463|462.4|463|462.4|3
1743563010000|2025-04-02 03:03:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|7
1743563070000|2025-04-02 03:04:30|||||||||1
1743563140000|2025-04-02 03:05:40|||||||||1
1743563170000|2025-04-02 03:06:10|||||||||6
1743563210000|2025-04-02 03:06:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|6
1743563270000|2025-04-02 03:07:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743563280000|2025-04-02 03:08:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743563400000|2025-04-02 03:10:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743563490000|2025-04-02 03:11:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743563530000|2025-04-02 03:12:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743563560000|2025-04-02 03:12:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|10
1743563640000|2025-04-02 03:14:00|||||||||10
1743563720000|2025-04-02 03:15:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743563730000|2025-04-02 03:15:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743563770000|2025-04-02 03:16:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743563820000|2025-04-02 03:17:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743563890000|2025-04-02 03:18:10|||||||||1
1743563910000|2025-04-02 03:18:30|||||||||1
1743564050000|2025-04-02 03:20:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743564060000|2025-04-02 03:21:00|463|462.4|463|462.4|463|462.4|463|462.4|39
1743564120000|2025-04-02 03:22:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743564130000|2025-04-02 03:22:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1743564140000|2025-04-02 03:22:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743564160000|2025-04-02 03:22:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1743564180000|2025-04-02 03:23:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743564200000|2025-04-02 03:23:20|463|462.4|462.9|462.3|463|462.4|462.9|462.3|3
1743564210000|2025-04-02 03:23:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1743564260000|2025-04-02 03:24:20|||||||||1
1743564280000|2025-04-02 03:24:40|||||||||1
1743564390000|2025-04-02 03:26:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743564400000|2025-04-02 03:26:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1743564420000|2025-04-02 03:27:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743564430000|2025-04-02 03:27:10|||||||||1
1743564440000|2025-04-02 03:27:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1743564470000|2025-04-02 03:27:50|||||||||8
1743564480000|2025-04-02 03:28:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|2
1743564540000|2025-04-02 03:29:00|||||||||2
1743564650000|2025-04-02 03:30:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1743564680000|2025-04-02 03:31:20|463|462.4|463|462.4|463|462.4|463|462.4|0
1743564720000|2025-04-02 03:32:00|||||||||1
1743565120000|2025-04-02 03:38:40|||||||||4
1743565130000|2025-04-02 03:38:50|||||||||1
1743565140000|2025-04-02 03:39:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743565170000|2025-04-02 03:39:30|463|462.4|462.9|462.3|463|462.4|462.9|462.3|0
1743565220000|2025-04-02 03:40:20|463|462.4|463|462.4|463|462.4|463|462.4|0
1743565450000|2025-04-02 03:44:10|||||||||1
1743565560000|2025-04-02 03:46:00|||||||||2
1743565830000|2025-04-02 03:50:30|||||||||3
1743565850000|2025-04-02 03:50:50|||||||||3
1743566380000|2025-04-02 03:59:40|||||||||1
1743566670000|2025-04-02 04:04:30|461.8|461.2|461.9|461.3|461.9|461.3|461.7|461.1|27
1743566690000|2025-04-02 04:04:50|||||||||2
1743566700000|2025-04-02 04:05:00|||||||||1
1743566720000|2025-04-02 04:05:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1743566730000|2025-04-02 04:05:30|||||||||15
1743566750000|2025-04-02 04:05:50|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1743566770000|2025-04-02 04:06:10|||||||||1
1743566800000|2025-04-02 04:06:40|462|461.4|461.9|461.3|462|461.4|461.9|461.3|15
1743566880000|2025-04-02 04:08:00|||||||||1
1743566930000|2025-04-02 04:08:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|25
1743567030000|2025-04-02 04:10:30|461.6|461|461.6|461|461.6|461|461.6|461|0
1743567070000|2025-04-02 04:11:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1743567130000|2025-04-02 04:12:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1743567160000|2025-04-02 04:12:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|4
1743567170000|2025-04-02 04:12:50|461.6|461|461.6|461|461.6|461|461.6|461|0
1743567200000|2025-04-02 04:13:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1743567300000|2025-04-02 04:15:00|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|23
1743567630000|2025-04-02 04:20:30|||||||||1
1743567700000|2025-04-02 04:21:40|||||||||2
1743567730000|2025-04-02 04:22:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1743567840000|2025-04-02 04:24:00|||||||||15
1743567880000|2025-04-02 04:24:40|||||||||1
1743568260000|2025-04-02 04:31:00|462.1|461.5|462|461.4|462.1|461.5|462|461.4|28
1743568470000|2025-04-02 04:34:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|27
1743568520000|2025-04-02 04:35:20|||||||||2
1743568650000|2025-04-02 04:37:30|462|461.4|462|461.4|462|461.4|462|461.4|1
1743568870000|2025-04-02 04:41:10|||||||||1
1743568910000|2025-04-02 04:41:50|||||||||2
1743568930000|2025-04-02 04:42:10|||||||||1
1743568940000|2025-04-02 04:42:20|||||||||1
1743568960000|2025-04-02 04:42:40|||||||||1
1743568980000|2025-04-02 04:43:00|||||||||1
1743568990000|2025-04-02 04:43:10|||||||||3
1743569010000|2025-04-02 04:43:30|||||||||1
1743569100000|2025-04-02 04:45:00|||||||||2
1743569130000|2025-04-02 04:45:30|||||||||1
1743569140000|2025-04-02 04:45:40|||||||||1
1743569190000|2025-04-02 04:46:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1743569220000|2025-04-02 04:47:00|||||||||1
1743569400000|2025-04-02 04:50:00|||||||||1
1743569650000|2025-04-02 04:54:10|||||||||4
1743570120000|2025-04-02 05:02:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|22
1743570150000|2025-04-02 05:02:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1743570160000|2025-04-02 05:02:40|||||||||1
1743570180000|2025-04-02 05:03:00|||||||||1
1743570450000|2025-04-02 05:07:30|||||||||1
1743570690000|2025-04-02 05:11:30|||||||||3
1743571020000|2025-04-02 05:17:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|36
1743571030000|2025-04-02 05:17:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743571050000|2025-04-02 05:17:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1743571060000|2025-04-02 05:17:40|||||||||2
1743571090000|2025-04-02 05:18:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743571210000|2025-04-02 05:20:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1743571240000|2025-04-02 05:20:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|27
1743571260000|2025-04-02 05:21:00|||||||||6
1743571270000|2025-04-02 05:21:10|||||||||6
1743571320000|2025-04-02 05:22:00|||||||||1
1743571360000|2025-04-02 05:22:40|||||||||1
1743571470000|2025-04-02 05:24:30|||||||||1
1743571500000|2025-04-02 05:25:00|||||||||1
1743571510000|2025-04-02 05:25:10|||||||||1
1743571770000|2025-04-02 05:29:30|||||||||1
1743571810000|2025-04-02 05:30:10|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|7
1743571840000|2025-04-02 05:30:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743571870000|2025-04-02 05:31:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1743571910000|2025-04-02 05:31:50|461.6|461|461.6|461|461.6|461|461.6|461|0
1743572150000|2025-04-02 05:35:50|||||||||2
1743572190000|2025-04-02 05:36:30|||||||||1
1743572220000|2025-04-02 05:37:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|27
1743572330000|2025-04-02 05:38:50|||||||||1
1743572380000|2025-04-02 05:39:40|||||||||1
1743572400000|2025-04-02 05:40:00|||||||||3
1743572450000|2025-04-02 05:40:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1743572500000|2025-04-02 05:41:40|||||||||3
1743572520000|2025-04-02 05:42:00|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1743572600000|2025-04-02 05:43:20|||||||||9
1743572610000|2025-04-02 05:43:30|||||||||1
1743572700000|2025-04-02 05:45:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1743572750000|2025-04-02 05:45:50|461.6|461|461.5|460.9|461.6|461|461.5|460.9|30
1743572790000|2025-04-02 05:46:30|461.6|461|461.6|461|461.6|461|461.6|461|69
1743572910000|2025-04-02 05:48:30|||||||||1
1743572980000|2025-04-02 05:49:40|||||||||1
1743573280000|2025-04-02 05:54:40|||||||||7
1743573290000|2025-04-02 05:54:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1743573320000|2025-04-02 05:55:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|6
1743573330000|2025-04-02 05:55:30|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1743573350000|2025-04-02 05:55:50|||||||||1
1743573370000|2025-04-02 05:56:10|461.6|461|461.6|461|461.6|461|461.6|461|1
1743573570000|2025-04-02 05:59:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|13
1743573600000|2025-04-02 06:00:00|||||||||2
1743573610000|2025-04-02 06:00:10|||||||||1
1743573850000|2025-04-02 06:04:10|||||||||1
1743573890000|2025-04-02 06:04:50|||||||||25
1743573920000|2025-04-02 06:05:20|||||||||1
1743574140000|2025-04-02 06:09:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|16
1743574250000|2025-04-02 06:10:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|27
1743574260000|2025-04-02 06:11:00|||||||||1
1743574270000|2025-04-02 06:11:10|||||||||2
1743574310000|2025-04-02 06:11:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|15
1743574370000|2025-04-02 06:12:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1743574380000|2025-04-02 06:13:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1743574440000|2025-04-02 06:14:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1743574450000|2025-04-02 06:14:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|3
1743574500000|2025-04-02 06:15:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1743574540000|2025-04-02 06:15:40|||||||||1
1743574660000|2025-04-02 06:17:40|||||||||1
1743574690000|2025-04-02 06:18:10|462.6|462|462.6|462|462.6|462|462.6|462|1
1743574720000|2025-04-02 06:18:40|||||||||2
1743574980000|2025-04-02 06:23:00|||||||||2
1743575000000|2025-04-02 06:23:20|||||||||1
1743575020000|2025-04-02 06:23:40|||||||||2
1743575030000|2025-04-02 06:23:50|||||||||1
1743575040000|2025-04-02 06:24:00|||||||||1
1743575060000|2025-04-02 06:24:20|||||||||2
1743575100000|2025-04-02 06:25:00|||||||||1
1743575200000|2025-04-02 06:26:40|||||||||3
1743575210000|2025-04-02 06:26:50|||||||||2
1743575300000|2025-04-02 06:28:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1743575340000|2025-04-02 06:29:00|||||||||5
1743575440000|2025-04-02 06:30:40|||||||||1
1743575460000|2025-04-02 06:31:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|78
1743575470000|2025-04-02 06:31:10|462.6|462|462.6|462|462.6|462|462.6|462|0
1743575480000|2025-04-02 06:31:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|34
1743575550000|2025-04-02 06:32:30|||||||||2
1743575600000|2025-04-02 06:33:20|||||||||3
1743575700000|2025-04-02 06:35:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|8
1743575710000|2025-04-02 06:35:10|||||||||5
1743575720000|2025-04-02 06:35:20|||||||||1
1743575730000|2025-04-02 06:35:30|462|461.4|462|461.4|462|461.4|462|461.4|9
1743575740000|2025-04-02 06:35:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|11
1743575770000|2025-04-02 06:36:10|||||||||2
1743575800000|2025-04-02 06:36:40|||||||||1
1743575840000|2025-04-02 06:37:20|||||||||4
1743575950000|2025-04-02 06:39:10|462|461.4|462|461.4|462|461.4|462|461.4|6
1743575990000|2025-04-02 06:39:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|5
1743576020000|2025-04-02 06:40:20|462|461.4|462|461.4|462|461.4|462|461.4|0
1743576030000|2025-04-02 06:40:30|||||||||1
1743576050000|2025-04-02 06:40:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743576070000|2025-04-02 06:41:10|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|362
1743576100000|2025-04-02 06:41:40|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|8
1743576150000|2025-04-02 06:42:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1743576210000|2025-04-02 06:43:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1743576230000|2025-04-02 06:43:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743576240000|2025-04-02 06:44:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|0
1743576270000|2025-04-02 06:44:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|0
1743576280000|2025-04-02 06:44:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1743576300000|2025-04-02 06:45:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|6
1743576310000|2025-04-02 06:45:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743576340000|2025-04-02 06:45:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743576350000|2025-04-02 06:45:50|||||||||1
1743576370000|2025-04-02 06:46:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743576510000|2025-04-02 06:48:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1743576520000|2025-04-02 06:48:40|||||||||2
1743576540000|2025-04-02 06:49:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|1
1743576610000|2025-04-02 06:50:10|||||||||1
1743576630000|2025-04-02 06:50:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743576680000|2025-04-02 06:51:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1743576690000|2025-04-02 06:51:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743576740000|2025-04-02 06:52:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1743576760000|2025-04-02 06:52:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|13
1743576960000|2025-04-02 06:56:00|||||||||1
1743577200000|2025-04-02 07:00:00|462|461.4|462.1|461.5|462.1|461.5|462|461.4|2
1743577220000|2025-04-02 07:00:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1743577230000|2025-04-02 07:00:30|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|15
1743577250000|2025-04-02 07:00:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|2
1743577260000|2025-04-02 07:01:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|0
1743577340000|2025-04-02 07:02:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|16
1743577380000|2025-04-02 07:03:00|||||||||10
1743577430000|2025-04-02 07:03:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|11
1743577450000|2025-04-02 07:04:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|12
1743577460000|2025-04-02 07:04:20|||||||||3
1743577500000|2025-04-02 07:05:00|||||||||1
1743577510000|2025-04-02 07:05:10|||||||||1
1743577540000|2025-04-02 07:05:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|1
1743577570000|2025-04-02 07:06:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1743577580000|2025-04-02 07:06:20|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|0
1743577590000|2025-04-02 07:06:30|||||||||6
1743577660000|2025-04-02 07:07:40|461.5|460.9|461.6|461|461.6|461|461.5|460.9|0
1743577670000|2025-04-02 07:07:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|0
1743577690000|2025-04-02 07:08:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|25
1743577730000|2025-04-02 07:08:50|||||||||1
1743577740000|2025-04-02 07:09:00|||||||||4
1743577760000|2025-04-02 07:09:20|461.6|461|461.6|461|461.6|461|461.6|461|1
1743577800000|2025-04-02 07:10:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|6
1743577860000|2025-04-02 07:11:00|||||||||1
1743577920000|2025-04-02 07:12:00|461.6|461|461.6|461|461.6|461|461.6|461|3
1743577960000|2025-04-02 07:12:40|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|6
1743577990000|2025-04-02 07:13:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|44
1743578000000|2025-04-02 07:13:20|||||||||2
1743578010000|2025-04-02 07:13:30|||||||||5
1743578050000|2025-04-02 07:14:10|||||||||5
1743578070000|2025-04-02 07:14:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|9
1743578080000|2025-04-02 07:14:40|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|151
1743578090000|2025-04-02 07:14:50|||||||||59
1743578100000|2025-04-02 07:15:00|||||||||1
1743578120000|2025-04-02 07:15:20|||||||||1
1743578130000|2025-04-02 07:15:30|||||||||3
1743578150000|2025-04-02 07:15:50|||||||||1
1743578160000|2025-04-02 07:16:00|||||||||1
1743578170000|2025-04-02 07:16:10|460.6|460|460.6|460|460.6|460|460.6|460|3
1743578180000|2025-04-02 07:16:20|||||||||1
1743578190000|2025-04-02 07:16:30|||||||||1
1743578210000|2025-04-02 07:16:50|||||||||1
1743578220000|2025-04-02 07:17:00|||||||||103
1743578230000|2025-04-02 07:17:10|||||||||1
1743578240000|2025-04-02 07:17:20|||||||||6
1743578260000|2025-04-02 07:17:40|||||||||1
1743578270000|2025-04-02 07:17:50|||||||||1
1743578280000|2025-04-02 07:18:00|||||||||1
1743578290000|2025-04-02 07:18:10|||||||||1
1743578310000|2025-04-02 07:18:30|||||||||1
1743578320000|2025-04-02 07:18:40|||||||||1
1743578340000|2025-04-02 07:19:00|||||||||1
1743578350000|2025-04-02 07:19:10|||||||||1
1743578370000|2025-04-02 07:19:30|||||||||1
1743578390000|2025-04-02 07:19:50|||||||||1
1743578400000|2025-04-02 07:20:00|||||||||1
1743578420000|2025-04-02 07:20:20|||||||||1
1743578430000|2025-04-02 07:20:30|||||||||1
1743578450000|2025-04-02 07:20:50|||||||||2
1743578470000|2025-04-02 07:21:10|||||||||1
1743578480000|2025-04-02 07:21:20|||||||||1
1743578500000|2025-04-02 07:21:40|||||||||1
1743578510000|2025-04-02 07:21:50|||||||||1
1743578530000|2025-04-02 07:22:10|||||||||1
1743578550000|2025-04-02 07:22:30|||||||||1
1743578560000|2025-04-02 07:22:40|||||||||1
1743578570000|2025-04-02 07:22:50|||||||||1
1743578580000|2025-04-02 07:23:00|||||||||23
1743578590000|2025-04-02 07:23:10|||||||||9
1743578600000|2025-04-02 07:23:20|||||||||3
1743578610000|2025-04-02 07:23:30|||||||||1
1743578630000|2025-04-02 07:23:50|||||||||1
1743578640000|2025-04-02 07:24:00|||||||||8
1743578660000|2025-04-02 07:24:20|||||||||1
1743578680000|2025-04-02 07:24:40|||||||||40
1743578690000|2025-04-02 07:24:50|||||||||1
1743578700000|2025-04-02 07:25:00|||||||||7
1743578710000|2025-04-02 07:25:10|||||||||1
1743578720000|2025-04-02 07:25:20|||||||||1
1743578740000|2025-04-02 07:25:40|||||||||1
1743578750000|2025-04-02 07:25:50|||||||||1
1743578760000|2025-04-02 07:26:00|||||||||2
1743578770000|2025-04-02 07:26:10|||||||||1
1743578790000|2025-04-02 07:26:30|||||||||1
1743578800000|2025-04-02 07:26:40|||||||||1
1743578820000|2025-04-02 07:27:00|||||||||3
1743578830000|2025-04-02 07:27:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|18
1743578840000|2025-04-02 07:27:20|||||||||3
1743578850000|2025-04-02 07:27:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|3
1743578860000|2025-04-02 07:27:40|460.6|460|460.6|460|460.6|460|460.6|460|0
1743578870000|2025-04-02 07:27:50|||||||||1
1743578880000|2025-04-02 07:28:00|||||||||1
1743578900000|2025-04-02 07:28:20|||||||||1
1743578920000|2025-04-02 07:28:40|||||||||21
1743578930000|2025-04-02 07:28:50|||||||||2
1743578940000|2025-04-02 07:29:00|||||||||1
1743578950000|2025-04-02 07:29:10|||||||||1
1743578960000|2025-04-02 07:29:20|||||||||12
1743578980000|2025-04-02 07:29:40|||||||||1
1743578990000|2025-04-02 07:29:50|||||||||2
1743579000000|2025-04-02 07:30:00|||||||||1
1743579010000|2025-04-02 07:30:10|||||||||1
1743579030000|2025-04-02 07:30:30|||||||||5
1743579040000|2025-04-02 07:30:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|17
1743579050000|2025-04-02 07:30:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|1
1743579060000|2025-04-02 07:31:00|||||||||1
1743579070000|2025-04-02 07:31:10|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|0
1743579080000|2025-04-02 07:31:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1743579090000|2025-04-02 07:31:30|||||||||1
1743579110000|2025-04-02 07:31:50|||||||||1
1743579130000|2025-04-02 07:32:10|||||||||1
1743579140000|2025-04-02 07:32:20|||||||||1
1743579150000|2025-04-02 07:32:30|||||||||9
1743579160000|2025-04-02 07:32:40|460.1|459.5|460|459.4|460.1|459.5|459.9|459.3|92
1743579170000|2025-04-02 07:32:50|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|2
1743579180000|2025-04-02 07:33:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743579190000|2025-04-02 07:33:10|||||||||1
1743579210000|2025-04-02 07:33:30|||||||||1
1743579220000|2025-04-02 07:33:40|||||||||3
1743579230000|2025-04-02 07:33:50|||||||||1
1743579240000|2025-04-02 07:34:00|||||||||1
1743579250000|2025-04-02 07:34:10|460|459.4|460|459.4|460|459.4|460|459.4|1
1743579260000|2025-04-02 07:34:20|||||||||1
1743579270000|2025-04-02 07:34:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|6
1743579290000|2025-04-02 07:34:50|||||||||1
1743579300000|2025-04-02 07:35:00|||||||||1
1743579310000|2025-04-02 07:35:10|||||||||1
1743579320000|2025-04-02 07:35:20|||||||||1
1743579340000|2025-04-02 07:35:40|||||||||1
1743579350000|2025-04-02 07:35:50|||||||||1
1743579370000|2025-04-02 07:36:10|||||||||1
1743579390000|2025-04-02 07:36:30|||||||||1
1743579400000|2025-04-02 07:36:40|||||||||1
1743579420000|2025-04-02 07:37:00|||||||||1
1743579430000|2025-04-02 07:37:10|||||||||5
1743579440000|2025-04-02 07:37:20|||||||||25
1743579450000|2025-04-02 07:37:30|||||||||1
1743579470000|2025-04-02 07:37:50|||||||||1
1743579480000|2025-04-02 07:38:00|||||||||1
1743579500000|2025-04-02 07:38:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|23
1743579520000|2025-04-02 07:38:40|||||||||1
1743579530000|2025-04-02 07:38:50|||||||||1
1743579550000|2025-04-02 07:39:10|||||||||1
1743579560000|2025-04-02 07:39:20|||||||||1
1743579580000|2025-04-02 07:39:40|||||||||1
1743579600000|2025-04-02 07:40:00|||||||||16
1743579610000|2025-04-02 07:40:10|||||||||1
1743579620000|2025-04-02 07:40:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743579630000|2025-04-02 07:40:30|||||||||1
1743579650000|2025-04-02 07:40:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1743579660000|2025-04-02 07:41:00|||||||||9
1743579670000|2025-04-02 07:41:10|||||||||1
1743579680000|2025-04-02 07:41:20|||||||||3
1743579690000|2025-04-02 07:41:30|||||||||1
1743579710000|2025-04-02 07:41:50|||||||||3
1743579730000|2025-04-02 07:42:10|||||||||1
1743579740000|2025-04-02 07:42:20|||||||||6
1743579760000|2025-04-02 07:42:40|||||||||1
1743579780000|2025-04-02 07:43:00|||||||||1
1743579790000|2025-04-02 07:43:10|||||||||1
1743579810000|2025-04-02 07:43:30|||||||||1
1743579840000|2025-04-02 07:44:00|460.6|460|460.4|459.8|460.6|460|460.3|459.7|54
1743579850000|2025-04-02 07:44:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743579860000|2025-04-02 07:44:20|||||||||1
1743579870000|2025-04-02 07:44:30|||||||||1
1743579880000|2025-04-02 07:44:40|||||||||1
1743579890000|2025-04-02 07:44:50|||||||||1
1743579910000|2025-04-02 07:45:10|||||||||1
1743579920000|2025-04-02 07:45:20|||||||||1
1743579940000|2025-04-02 07:45:40|||||||||2
1743579960000|2025-04-02 07:46:00|||||||||1
1743579970000|2025-04-02 07:46:10|||||||||1
1743579990000|2025-04-02 07:46:30|||||||||1
1743580000000|2025-04-02 07:46:40|||||||||1
1743580010000|2025-04-02 07:46:50|||||||||9
1743580020000|2025-04-02 07:47:00|||||||||1
1743580030000|2025-04-02 07:47:10|||||||||1
1743580040000|2025-04-02 07:47:20|||||||||1
1743580050000|2025-04-02 07:47:30|||||||||6
1743580070000|2025-04-02 07:47:50|||||||||1
1743580080000|2025-04-02 07:48:00|||||||||1
1743580090000|2025-04-02 07:48:10|||||||||1
1743580100000|2025-04-02 07:48:20|||||||||1
1743580110000|2025-04-02 07:48:30|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|3
1743580120000|2025-04-02 07:48:40|||||||||1
1743580140000|2025-04-02 07:49:00|||||||||4
1743580150000|2025-04-02 07:49:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2
1743580160000|2025-04-02 07:49:20|460|459.4|459.9|459.3|460|459.4|459.9|459.3|3
1743580170000|2025-04-02 07:49:30|||||||||1
1743580190000|2025-04-02 07:49:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1743580200000|2025-04-02 07:50:00|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|82
1743580210000|2025-04-02 07:50:10|||||||||200
1743580220000|2025-04-02 07:50:20|||||||||1
1743580240000|2025-04-02 07:50:40|||||||||1
1743580250000|2025-04-02 07:50:50|||||||||1
1743580270000|2025-04-02 07:51:10|||||||||1
1743580280000|2025-04-02 07:51:20|||||||||1
1743580300000|2025-04-02 07:51:40|||||||||1
1743580320000|2025-04-02 07:52:00|||||||||1
1743580330000|2025-04-02 07:52:10|||||||||1
1743580350000|2025-04-02 07:52:30|||||||||36
1743580370000|2025-04-02 07:52:50|||||||||1
1743580380000|2025-04-02 07:53:00|||||||||1
1743580390000|2025-04-02 07:53:10|||||||||2
1743580400000|2025-04-02 07:53:20|||||||||1
1743580420000|2025-04-02 07:53:40|||||||||17
1743580430000|2025-04-02 07:53:50|||||||||2
1743580440000|2025-04-02 07:54:00|||||||||8
1743580450000|2025-04-02 07:54:10|||||||||1
1743580460000|2025-04-02 07:54:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|3
1743580470000|2025-04-02 07:54:30|460|459.4|459.8|459.2|460|459.4|459.8|459.2|1
1743580480000|2025-04-02 07:54:40|||||||||8
1743580490000|2025-04-02 07:54:50|||||||||13
1743580500000|2025-04-02 07:55:00|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|31
1743580520000|2025-04-02 07:55:20|||||||||1
1743580530000|2025-04-02 07:55:30|460|459.4|460|459.4|460|459.4|460|459.4|11
1743580540000|2025-04-02 07:55:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|6
1743580550000|2025-04-02 07:55:50|||||||||1
1743580560000|2025-04-02 07:56:00|||||||||1
1743580570000|2025-04-02 07:56:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|7
1743580580000|2025-04-02 07:56:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|1
1743580600000|2025-04-02 07:56:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|17
1743580610000|2025-04-02 07:56:50|||||||||1
1743580620000|2025-04-02 07:57:00|||||||||2
1743580630000|2025-04-02 07:57:10|||||||||3
1743580640000|2025-04-02 07:57:20|||||||||5
1743580650000|2025-04-02 07:57:30|||||||||1
1743580660000|2025-04-02 07:57:40|||||||||1
1743580680000|2025-04-02 07:58:00|||||||||1
1743580700000|2025-04-02 07:58:20|||||||||1
1743580710000|2025-04-02 07:58:30|||||||||2
1743580730000|2025-04-02 07:58:50|||||||||1
1743580750000|2025-04-02 07:59:10|||||||||1
1743580760000|2025-04-02 07:59:20|||||||||1
1743580780000|2025-04-02 07:59:40|||||||||1
1743580790000|2025-04-02 07:59:50|||||||||1
1743580800000|2025-04-02 08:00:00|||||||||1
1743580810000|2025-04-02 08:00:10|||||||||1
1743580830000|2025-04-02 08:00:30|||||||||3
1743580840000|2025-04-02 08:00:40|||||||||1
1743580850000|2025-04-02 08:00:50|||||||||1
1743580860000|2025-04-02 08:01:00|||||||||1
1743580880000|2025-04-02 08:01:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1743580890000|2025-04-02 08:01:30|||||||||18
1743580900000|2025-04-02 08:01:40|||||||||1
1743580910000|2025-04-02 08:01:50|||||||||1
1743580930000|2025-04-02 08:02:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1743580950000|2025-04-02 08:02:30|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|3
1743580960000|2025-04-02 08:02:40|||||||||1
1743580980000|2025-04-02 08:03:00|||||||||1
1743581000000|2025-04-02 08:03:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1743581010000|2025-04-02 08:03:30|||||||||1
1743581030000|2025-04-02 08:03:50|||||||||1
1743581040000|2025-04-02 08:04:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|11
1743581050000|2025-04-02 08:04:10|||||||||5
1743581060000|2025-04-02 08:04:20|460.2|459.6|460.1|459.5|460.3|459.7|460.1|459.5|2
1743581070000|2025-04-02 08:04:30|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|0
1743581080000|2025-04-02 08:04:40|||||||||1
1743581100000|2025-04-02 08:05:00|||||||||1
1743581110000|2025-04-02 08:05:10|||||||||2
1743581130000|2025-04-02 08:05:30|||||||||1
1743581150000|2025-04-02 08:05:50|||||||||1
1743581160000|2025-04-02 08:06:00|||||||||1
1743581270000|2025-04-02 08:07:50|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|0
1743581300000|2025-04-02 08:08:20|||||||||9
1743581330000|2025-04-02 08:08:50|||||||||1
1743581340000|2025-04-02 08:09:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1743581390000|2025-04-02 08:09:50|||||||||6
1743581430000|2025-04-02 08:10:30|460.4|459.8|460.6|460|460.6|460|460.4|459.8|68
1743581440000|2025-04-02 08:10:40|||||||||1
1743581450000|2025-04-02 08:10:50|||||||||1
1743581470000|2025-04-02 08:11:10|||||||||1
1743581480000|2025-04-02 08:11:20|||||||||1
1743581870000|2025-04-02 08:17:50|||||||||15
1743581880000|2025-04-02 08:18:00|||||||||25
1743581890000|2025-04-02 08:18:10|||||||||1
1743581900000|2025-04-02 08:18:20|||||||||1
1743581910000|2025-04-02 08:18:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|25
1743581920000|2025-04-02 08:18:40|||||||||1
1743581940000|2025-04-02 08:19:00|||||||||1
1743581950000|2025-04-02 08:19:10|460.7|460.1|460.6|460|460.7|460.1|460.6|460|41
1743581960000|2025-04-02 08:19:20|||||||||1
1743581970000|2025-04-02 08:19:30|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|4
1743581990000|2025-04-02 08:19:50|||||||||1
1743582000000|2025-04-02 08:20:00|||||||||2
1743582010000|2025-04-02 08:20:10|||||||||1
1743582020000|2025-04-02 08:20:20|||||||||1
1743582040000|2025-04-02 08:20:40|||||||||1
1743582060000|2025-04-02 08:21:00|||||||||1
1743582080000|2025-04-02 08:21:20|||||||||1
1743582090000|2025-04-02 08:21:30|||||||||7
1743582110000|2025-04-02 08:21:50|||||||||1
1743582130000|2025-04-02 08:22:10|||||||||1
1743582140000|2025-04-02 08:22:20|||||||||1
1743582150000|2025-04-02 08:22:30|460.6|460|460.6|460|460.6|460|460.6|460|25
1743582160000|2025-04-02 08:22:40|||||||||1
1743582180000|2025-04-02 08:23:00|||||||||1
1743582190000|2025-04-02 08:23:10|||||||||1
1743582210000|2025-04-02 08:23:30|||||||||1
1743582230000|2025-04-02 08:23:50|||||||||1
1743582250000|2025-04-02 08:24:10|||||||||1
1743582260000|2025-04-02 08:24:20|460.5|459.9|460.6|460|460.6|460|460.5|459.9|21
1743582280000|2025-04-02 08:24:40|||||||||1
1743582300000|2025-04-02 08:25:00|||||||||1
1743582310000|2025-04-02 08:25:10|||||||||1
1743582330000|2025-04-02 08:25:30|||||||||1
1743582350000|2025-04-02 08:25:50|||||||||1
1743582370000|2025-04-02 08:26:10|||||||||2
1743582380000|2025-04-02 08:26:20|||||||||1
1743582400000|2025-04-02 08:26:40|||||||||1
1743582420000|2025-04-02 08:27:00|||||||||1
1743582440000|2025-04-02 08:27:20|||||||||1
1743582450000|2025-04-02 08:27:30|||||||||1
1743582470000|2025-04-02 08:27:50|||||||||1
1743582490000|2025-04-02 08:28:10|||||||||1
1743582510000|2025-04-02 08:28:30|||||||||1
1743582520000|2025-04-02 08:28:40|||||||||1
1743582540000|2025-04-02 08:29:00|||||||||3
1743582560000|2025-04-02 08:29:20|||||||||1
1743582570000|2025-04-02 08:29:30|||||||||2
1743582590000|2025-04-02 08:29:50|||||||||9
1743582610000|2025-04-02 08:30:10|||||||||1
1743582630000|2025-04-02 08:30:30|||||||||1
1743582640000|2025-04-02 08:30:40|||||||||1
1743582660000|2025-04-02 08:31:00|||||||||1
1743582670000|2025-04-02 08:31:10|||||||||8
1743582680000|2025-04-02 08:31:20|||||||||1
1743582700000|2025-04-02 08:31:40|||||||||1
1743582710000|2025-04-02 08:31:50|||||||||1
1743582720000|2025-04-02 08:32:00|||||||||1
1743582730000|2025-04-02 08:32:10|||||||||1
1743582750000|2025-04-02 08:32:30|||||||||1
1743582760000|2025-04-02 08:32:40|||||||||1
1743582780000|2025-04-02 08:33:00|||||||||1
1743582800000|2025-04-02 08:33:20|||||||||1
1743582820000|2025-04-02 08:33:40|||||||||1
1743582950000|2025-04-02 08:35:50|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|9
1743582960000|2025-04-02 08:36:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1743582970000|2025-04-02 08:36:10|460.6|460|460.6|460|460.6|460|460.6|460|4
1743582980000|2025-04-02 08:36:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|13
1743582990000|2025-04-02 08:36:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|10
1743583010000|2025-04-02 08:36:50|460.6|460|460.6|460|460.6|460|460.6|460|2
1743583030000|2025-04-02 08:37:10|||||||||1
1743583040000|2025-04-02 08:37:20|||||||||1
1743583050000|2025-04-02 08:37:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|57
1743583060000|2025-04-02 08:37:40|||||||||1
1743583080000|2025-04-02 08:38:00|||||||||9
1743583100000|2025-04-02 08:38:20|||||||||1
1743583110000|2025-04-02 08:38:30|||||||||1
1743583130000|2025-04-02 08:38:50|||||||||1
1743583140000|2025-04-02 08:39:00|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|27
1743583150000|2025-04-02 08:39:10|||||||||6
1743583160000|2025-04-02 08:39:20|||||||||5
1743583170000|2025-04-02 08:39:30|||||||||1
1743583180000|2025-04-02 08:39:40|||||||||1
1743583200000|2025-04-02 08:40:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1743583220000|2025-04-02 08:40:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1743583230000|2025-04-02 08:40:30|460|459.4|460|459.4|460|459.4|460|459.4|2764
1743583240000|2025-04-02 08:40:40|||||||||1
1743583260000|2025-04-02 08:41:00|||||||||1
1743583270000|2025-04-02 08:41:10|||||||||2
1743583280000|2025-04-02 08:41:20|||||||||7
1743583290000|2025-04-02 08:41:30|||||||||1
1743583310000|2025-04-02 08:41:50|||||||||1
1743583330000|2025-04-02 08:42:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|39
1743583340000|2025-04-02 08:42:20|||||||||1
1743583360000|2025-04-02 08:42:40|||||||||1
1743583370000|2025-04-02 08:42:50|||||||||1
1743583380000|2025-04-02 08:43:00|||||||||1
1743583400000|2025-04-02 08:43:20|||||||||1
1743583410000|2025-04-02 08:43:30|||||||||1
1743583420000|2025-04-02 08:43:40|||||||||14
1743583430000|2025-04-02 08:43:50|||||||||1
1743583440000|2025-04-02 08:44:00|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|6
1743583450000|2025-04-02 08:44:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|1
1743583460000|2025-04-02 08:44:20|460|459.4|460|459.4|460|459.4|460|459.4|0
1743583470000|2025-04-02 08:44:30|||||||||2
1743583480000|2025-04-02 08:44:40|||||||||2
1743583490000|2025-04-02 08:44:50|||||||||1
1743583500000|2025-04-02 08:45:00|||||||||1
1743583520000|2025-04-02 08:45:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|34
1743583540000|2025-04-02 08:45:40|460|459.4|460|459.4|460|459.4|460|459.4|21
1743583560000|2025-04-02 08:46:00|||||||||1
1743583580000|2025-04-02 08:46:20|||||||||2
1743583590000|2025-04-02 08:46:30|||||||||1
1743583610000|2025-04-02 08:46:50|||||||||1
1743583620000|2025-04-02 08:47:00|||||||||1
1743583630000|2025-04-02 08:47:10|460.2|459.6|460.2|459.6|460.2|459.6|460.1|459.5|12
1743583650000|2025-04-02 08:47:30|||||||||3
1743583660000|2025-04-02 08:47:40|||||||||1
1743583680000|2025-04-02 08:48:00|||||||||3
1743583700000|2025-04-02 08:48:20|||||||||2
1743583720000|2025-04-02 08:48:40|||||||||2
1743583740000|2025-04-02 08:49:00|||||||||2
1743583750000|2025-04-02 08:49:10|||||||||4
1743583770000|2025-04-02 08:49:30|||||||||3
1743583790000|2025-04-02 08:49:50|||||||||1
1743583810000|2025-04-02 08:50:10|||||||||2
1743583820000|2025-04-02 08:50:20|||||||||1
1743583830000|2025-04-02 08:50:30|||||||||5
1743583840000|2025-04-02 08:50:40|||||||||1
1743583860000|2025-04-02 08:51:00|||||||||1
1743583880000|2025-04-02 08:51:20|||||||||1
1743583900000|2025-04-02 08:51:40|||||||||1
1743583920000|2025-04-02 08:52:00|||||||||2
1743583940000|2025-04-02 08:52:20|||||||||1
1743583950000|2025-04-02 08:52:30|||||||||1
1743583970000|2025-04-02 08:52:50|||||||||1
1743583980000|2025-04-02 08:53:00|||||||||6
1743583990000|2025-04-02 08:53:10|||||||||2
1743584010000|2025-04-02 08:53:30|||||||||1
1743584030000|2025-04-02 08:53:50|||||||||1
1743584040000|2025-04-02 08:54:00|||||||||3
1743584060000|2025-04-02 08:54:20|||||||||1
1743584080000|2025-04-02 08:54:40|||||||||5
1743584100000|2025-04-02 08:55:00|||||||||1
1743584120000|2025-04-02 08:55:20|||||||||2
1743584130000|2025-04-02 08:55:30|460|459.4|460|459.4|460|459.4|460|459.4|3
1743584140000|2025-04-02 08:55:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|30
1743584150000|2025-04-02 08:55:50|||||||||1
1743584170000|2025-04-02 08:56:10|||||||||1
1743584190000|2025-04-02 08:56:30|||||||||1
1743584210000|2025-04-02 08:56:50|||||||||3
1743584230000|2025-04-02 08:57:10|||||||||1
1743584250000|2025-04-02 08:57:30|||||||||1
1743584260000|2025-04-02 08:57:40|||||||||1
1743584280000|2025-04-02 08:58:00|||||||||2
1743584300000|2025-04-02 08:58:20|||||||||3
1743584320000|2025-04-02 08:58:40|||||||||1
1743584340000|2025-04-02 08:59:00|||||||||2
1743584360000|2025-04-02 08:59:20|||||||||5
1743584370000|2025-04-02 08:59:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743584380000|2025-04-02 08:59:40|||||||||1
1743584390000|2025-04-02 08:59:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1743584410000|2025-04-02 09:00:10|||||||||2
1743584430000|2025-04-02 09:00:30|||||||||2
1743584450000|2025-04-02 09:00:50|||||||||1
1743584470000|2025-04-02 09:01:10|||||||||1
1743584480000|2025-04-02 09:01:20|||||||||1
1743584490000|2025-04-02 09:01:30|||||||||4
1743584510000|2025-04-02 09:01:50|||||||||1
1743584520000|2025-04-02 09:02:00|||||||||1
1743584540000|2025-04-02 09:02:20|||||||||2
1743584560000|2025-04-02 09:02:40|||||||||1
1743584580000|2025-04-02 09:03:00|||||||||2
1743584600000|2025-04-02 09:03:20|460.3|459.7|460.3|459.7|460.5|459.9|460.3|459.7|66
1743584610000|2025-04-02 09:03:30|460.5|459.9|460.2|459.6|460.5|459.9|460.2|459.6|24
1743584620000|2025-04-02 09:03:40|||||||||1
1743584630000|2025-04-02 09:03:50|||||||||1
1743584640000|2025-04-02 09:04:00|||||||||2
1743584650000|2025-04-02 09:04:10|||||||||1
1743584660000|2025-04-02 09:04:20|||||||||2
1743584670000|2025-04-02 09:04:30|||||||||1
1743584680000|2025-04-02 09:04:40|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|78
1743584690000|2025-04-02 09:04:50|||||||||3
1743584700000|2025-04-02 09:05:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1743584710000|2025-04-02 09:05:10|||||||||2
1743584720000|2025-04-02 09:05:20|||||||||1
1743584730000|2025-04-02 09:05:30|||||||||1
1743584740000|2025-04-02 09:05:40|||||||||21
1743584750000|2025-04-02 09:05:50|||||||||1
1743584760000|2025-04-02 09:06:00|||||||||1
1743584770000|2025-04-02 09:06:10|||||||||2
1743584790000|2025-04-02 09:06:30|||||||||1
1743584800000|2025-04-02 09:06:40|||||||||3
1743584810000|2025-04-02 09:06:50|||||||||1
1743584830000|2025-04-02 09:07:10|||||||||1
1743584840000|2025-04-02 09:07:20|||||||||2
1743584850000|2025-04-02 09:07:30|||||||||1
1743584860000|2025-04-02 09:07:40|||||||||1
1743584880000|2025-04-02 09:08:00|||||||||1
1743584890000|2025-04-02 09:08:10|||||||||1
1743584900000|2025-04-02 09:08:20|||||||||1
1743584920000|2025-04-02 09:08:40|||||||||1
1743584940000|2025-04-02 09:09:00|||||||||2
1743584950000|2025-04-02 09:09:10|||||||||11
1743584960000|2025-04-02 09:09:20|||||||||1
1743584980000|2025-04-02 09:09:40|||||||||1
1743585000000|2025-04-02 09:10:00|||||||||1
1743585020000|2025-04-02 09:10:20|||||||||2
1743585040000|2025-04-02 09:10:40|||||||||1
1743585060000|2025-04-02 09:11:00|||||||||2
1743585080000|2025-04-02 09:11:20|460.4|459.8|460.5|459.9|460.5|459.9|460.2|459.6|12
1743585100000|2025-04-02 09:11:40|||||||||2
1743585120000|2025-04-02 09:12:00|460.4|459.8|460.5|459.9|460.5|459.9|460.4|459.8|2
1743585130000|2025-04-02 09:12:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|2
1743585140000|2025-04-02 09:12:20|||||||||1
1743585150000|2025-04-02 09:12:30|460.5|459.9|460.4|459.8|460.5|459.9|460.2|459.6|7
1743585160000|2025-04-02 09:12:40|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|1
1743585170000|2025-04-02 09:12:50|||||||||1
1743585180000|2025-04-02 09:13:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743585190000|2025-04-02 09:13:10|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|3
1743585200000|2025-04-02 09:13:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1743585210000|2025-04-02 09:13:30|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|1
1743585230000|2025-04-02 09:13:50|||||||||1
1743585240000|2025-04-02 09:14:00|||||||||1
1743585250000|2025-04-02 09:14:10|||||||||2
1743585270000|2025-04-02 09:14:30|||||||||1
1743585290000|2025-04-02 09:14:50|||||||||30
1743585310000|2025-04-02 09:15:10|||||||||1
1743585330000|2025-04-02 09:15:30|||||||||1
1743585350000|2025-04-02 09:15:50|||||||||1
1743585370000|2025-04-02 09:16:10|||||||||3
1743585390000|2025-04-02 09:16:30|||||||||1
1743585410000|2025-04-02 09:16:50|||||||||1
1743585430000|2025-04-02 09:17:10|||||||||1
1743585450000|2025-04-02 09:17:30|||||||||1
1743585470000|2025-04-02 09:17:50|||||||||1
1743585500000|2025-04-02 09:18:20|||||||||2
1743585510000|2025-04-02 09:18:30|||||||||1
1743585520000|2025-04-02 09:18:40|||||||||1
1743585530000|2025-04-02 09:18:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1743585540000|2025-04-02 09:19:00|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|11
1743585550000|2025-04-02 09:19:10|||||||||1
1743585560000|2025-04-02 09:19:20|||||||||1
1743585580000|2025-04-02 09:19:40|||||||||1
1743585600000|2025-04-02 09:20:00|||||||||1
1743585610000|2025-04-02 09:20:10|||||||||1
1743585620000|2025-04-02 09:20:20|||||||||2
1743585640000|2025-04-02 09:20:40|||||||||1
1743585660000|2025-04-02 09:21:00|||||||||1
1743585680000|2025-04-02 09:21:20|||||||||2
1743585700000|2025-04-02 09:21:40|||||||||1
1743585720000|2025-04-02 09:22:00|||||||||1
1743585740000|2025-04-02 09:22:20|||||||||1
1743585750000|2025-04-02 09:22:30|||||||||1
1743585770000|2025-04-02 09:22:50|||||||||1
1743585790000|2025-04-02 09:23:10|||||||||1
1743585800000|2025-04-02 09:23:20|||||||||5
1743585810000|2025-04-02 09:23:30|||||||||6
1743585830000|2025-04-02 09:23:50|||||||||1
1743585840000|2025-04-02 09:24:00|||||||||1
1743585850000|2025-04-02 09:24:10|||||||||1
1743585880000|2025-04-02 09:24:40|||||||||1
1743585900000|2025-04-02 09:25:00|||||||||1
1743585920000|2025-04-02 09:25:20|||||||||1
1743585980000|2025-04-02 09:26:20|||||||||1
1743586040000|2025-04-02 09:27:20|||||||||1
1743586090000|2025-04-02 09:28:10|||||||||1
1743586120000|2025-04-02 09:28:40|460|459.4|460|459.4|460|459.4|460|459.4|24
1743586140000|2025-04-02 09:29:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|21
1743586150000|2025-04-02 09:29:10|459.9|459.3|459.8|459.2|460|459.4|459.8|459.2|1
1743586160000|2025-04-02 09:29:20|460|459.4|459.7|459.1|460|459.4|459.7|459.1|50
1743586170000|2025-04-02 09:29:30|||||||||1
1743586180000|2025-04-02 09:29:40|||||||||1
1743586190000|2025-04-02 09:29:50|||||||||1
1743586220000|2025-04-02 09:30:20|||||||||11
1743586270000|2025-04-02 09:31:10|||||||||2
1743586300000|2025-04-02 09:31:40|||||||||2
1743586310000|2025-04-02 09:31:50|||||||||1
1743586330000|2025-04-02 09:32:10|||||||||1
1743586360000|2025-04-02 09:32:40|||||||||1
1743586370000|2025-04-02 09:32:50|||||||||17
1743586390000|2025-04-02 09:33:10|||||||||1
1743586410000|2025-04-02 09:33:30|||||||||10
1743586420000|2025-04-02 09:33:40|||||||||7
1743586440000|2025-04-02 09:34:00|||||||||4
1743586450000|2025-04-02 09:34:10|||||||||1
1743586480000|2025-04-02 09:34:40|||||||||51
1743586510000|2025-04-02 09:35:10|||||||||1
1743586520000|2025-04-02 09:35:20|459.6|459|459.7|459.1|459.7|459.1|459.6|459|38
1743586530000|2025-04-02 09:35:30|||||||||1
1743586540000|2025-04-02 09:35:40|||||||||1
1743586550000|2025-04-02 09:35:50|459.6|459|459.7|459.1|459.7|459.1|459.6|459|1
1743586560000|2025-04-02 09:36:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|8
1743586600000|2025-04-02 09:36:40|||||||||3
1743586620000|2025-04-02 09:37:00|||||||||2
1743586630000|2025-04-02 09:37:10|||||||||1
1743586660000|2025-04-02 09:37:40|||||||||2
1743586700000|2025-04-02 09:38:20|||||||||4
1743586720000|2025-04-02 09:38:40|||||||||2
1743586760000|2025-04-02 09:39:20|||||||||1
1743586770000|2025-04-02 09:39:30|||||||||4
1743586780000|2025-04-02 09:39:40|||||||||1
1743586800000|2025-04-02 09:40:00|||||||||1
1743586810000|2025-04-02 09:40:10|||||||||1
1743586820000|2025-04-02 09:40:20|||||||||1
1743586830000|2025-04-02 09:40:30|||||||||1
1743586850000|2025-04-02 09:40:50|||||||||1
1743586890000|2025-04-02 09:41:30|||||||||1
1743586900000|2025-04-02 09:41:40|||||||||1
1743586930000|2025-04-02 09:42:10|||||||||1
1743586940000|2025-04-02 09:42:20|||||||||3
1743586950000|2025-04-02 09:42:30|||||||||3
1743586970000|2025-04-02 09:42:50|||||||||1
1743586990000|2025-04-02 09:43:10|||||||||1
1743587000000|2025-04-02 09:43:20|||||||||7
1743587020000|2025-04-02 09:43:40|||||||||1
1743587050000|2025-04-02 09:44:10|||||||||1
1743587080000|2025-04-02 09:44:40|||||||||15
1743587090000|2025-04-02 09:44:50|||||||||1
1743587110000|2025-04-02 09:45:10|||||||||3
1743587130000|2025-04-02 09:45:30|||||||||1
1743587140000|2025-04-02 09:45:40|||||||||2
1743587170000|2025-04-02 09:46:10|||||||||2
1743587190000|2025-04-02 09:46:30|||||||||2
1743587230000|2025-04-02 09:47:10|||||||||1
1743587250000|2025-04-02 09:47:30|459.4|458.8|459.2|458.6|459.4|458.8|459.2|458.6|17
1743587260000|2025-04-02 09:47:40|||||||||10
1743587320000|2025-04-02 09:48:40|||||||||14
1743587330000|2025-04-02 09:48:50|||||||||1
1743587340000|2025-04-02 09:49:00|||||||||2
1743587360000|2025-04-02 09:49:20|||||||||1
1743587380000|2025-04-02 09:49:40|||||||||10
1743587390000|2025-04-02 09:49:50|||||||||2
1743587410000|2025-04-02 09:50:10|||||||||2
1743587480000|2025-04-02 09:51:20|||||||||1
1743587530000|2025-04-02 09:52:10|||||||||1
1743587550000|2025-04-02 09:52:30|||||||||1
1743587560000|2025-04-02 09:52:40|||||||||1
1743587570000|2025-04-02 09:52:50|||||||||55
1743587590000|2025-04-02 09:53:10|||||||||16
1743587620000|2025-04-02 09:53:40|||||||||1
1743587630000|2025-04-02 09:53:50|||||||||1
1743587680000|2025-04-02 09:54:40|||||||||1
1743587690000|2025-04-02 09:54:50|||||||||31
1743587710000|2025-04-02 09:55:10|||||||||1
1743587750000|2025-04-02 09:55:50|||||||||1
1743587780000|2025-04-02 09:56:20|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743587790000|2025-04-02 09:56:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|59
1743587810000|2025-04-02 09:56:50|||||||||7
1743587830000|2025-04-02 09:57:10|||||||||1
1743587850000|2025-04-02 09:57:30|||||||||1
1743587870000|2025-04-02 09:57:50|||||||||2
1743587910000|2025-04-02 09:58:30|||||||||1
1743587920000|2025-04-02 09:58:40|||||||||1
1743587940000|2025-04-02 09:59:00|||||||||1
1743587960000|2025-04-02 09:59:20|||||||||1
1743587990000|2025-04-02 09:59:50|||||||||1
1743588110000|2025-04-02 10:01:50|||||||||2
1743588120000|2025-04-02 10:02:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|7
1743588150000|2025-04-02 10:02:30|||||||||1
1743588170000|2025-04-02 10:02:50|||||||||13
1743588180000|2025-04-02 10:03:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1743588220000|2025-04-02 10:03:40|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|14
1743588230000|2025-04-02 10:03:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1743588240000|2025-04-02 10:04:00|||||||||2
1743588250000|2025-04-02 10:04:10|||||||||1
1743588270000|2025-04-02 10:04:30|||||||||1
1743588310000|2025-04-02 10:05:10|||||||||5
1743588350000|2025-04-02 10:05:50|||||||||2
1743588370000|2025-04-02 10:06:10|459.6|459|459.5|458.9|459.6|459|459.5|458.9|27
1743588450000|2025-04-02 10:07:30|||||||||77
1743588530000|2025-04-02 10:08:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|806
1743588540000|2025-04-02 10:09:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|100
1743588580000|2025-04-02 10:09:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|34
1743588670000|2025-04-02 10:11:10|||||||||2
1743588720000|2025-04-02 10:12:00|||||||||3
1743588730000|2025-04-02 10:12:10|||||||||2
1743588770000|2025-04-02 10:12:50|||||||||2
1743588800000|2025-04-02 10:13:20|||||||||1
1743588810000|2025-04-02 10:13:30|459.6|459|459.5|458.9|459.7|459.1|459.5|458.9|186
1743588820000|2025-04-02 10:13:40|||||||||2
1743588850000|2025-04-02 10:14:10|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|26
1743588870000|2025-04-02 10:14:30|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1743588890000|2025-04-02 10:14:50|||||||||1
1743588900000|2025-04-02 10:15:00|||||||||1
1743588950000|2025-04-02 10:15:50|||||||||1
1743589110000|2025-04-02 10:18:30|||||||||125
1743589150000|2025-04-02 10:19:10|459.1|458.5|459.1|458.5|459.1|458.5|459.1|458.5|32
1743589170000|2025-04-02 10:19:30|||||||||5
1743589190000|2025-04-02 10:19:50|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|19
1743589200000|2025-04-02 10:20:00|||||||||1
1743589250000|2025-04-02 10:20:50|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|10
1743589320000|2025-04-02 10:22:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743589400000|2025-04-02 10:23:20|||||||||1
1743589430000|2025-04-02 10:23:50|||||||||1
1743589440000|2025-04-02 10:24:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|1
1743589470000|2025-04-02 10:24:30|||||||||1
1743589480000|2025-04-02 10:24:40|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743589540000|2025-04-02 10:25:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1743589550000|2025-04-02 10:25:50|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|0
1743589560000|2025-04-02 10:26:00|459.2|458.6|459.2|458.6|459.2|458.6|459.2|458.6|0
1743589600000|2025-04-02 10:26:40|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|0
1743589630000|2025-04-02 10:27:10|||||||||15
1743589640000|2025-04-02 10:27:20|||||||||1
1743589650000|2025-04-02 10:27:30|459.5|458.9|459.4|458.8|459.5|458.9|459.4|458.8|41
1743589670000|2025-04-02 10:27:50|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743589690000|2025-04-02 10:28:10|459.6|459|459.6|459|459.6|459|459.6|459|0
1743589730000|2025-04-02 10:28:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|26
1743589810000|2025-04-02 10:30:10|||||||||4
1743589820000|2025-04-02 10:30:20|||||||||5
1743589830000|2025-04-02 10:30:30|||||||||8
1743589840000|2025-04-02 10:30:40|459.6|459|459.5|458.9|459.6|459|459.5|458.9|3
1743589850000|2025-04-02 10:30:50|459.6|459|459.5|458.9|459.6|459|459.5|458.9|0
1743589860000|2025-04-02 10:31:00|||||||||1
1743589870000|2025-04-02 10:31:10|||||||||3
1743589920000|2025-04-02 10:32:00|||||||||6
1743589930000|2025-04-02 10:32:10|||||||||3
1743589940000|2025-04-02 10:32:20|||||||||3
1743589960000|2025-04-02 10:32:40|||||||||1
1743589970000|2025-04-02 10:32:50|||||||||2
1743590000000|2025-04-02 10:33:20|||||||||2
1743590010000|2025-04-02 10:33:30|||||||||1
1743590050000|2025-04-02 10:34:10|||||||||2
1743590070000|2025-04-02 10:34:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|5
1743590090000|2025-04-02 10:34:50|||||||||1
1743590110000|2025-04-02 10:35:10|459.5|458.9|459.6|459|459.6|459|459.5|458.9|20
1743590120000|2025-04-02 10:35:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|11
1743590180000|2025-04-02 10:36:20|459.6|459|459.4|458.8|459.6|459|459.4|458.8|51
1743590190000|2025-04-02 10:36:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|15
1743590200000|2025-04-02 10:36:40|||||||||1
1743590300000|2025-04-02 10:38:20|||||||||1
1743590310000|2025-04-02 10:38:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|2
1743590350000|2025-04-02 10:39:10|||||||||5
1743590360000|2025-04-02 10:39:20|||||||||1
1743590370000|2025-04-02 10:39:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|1
1743590380000|2025-04-02 10:39:40|||||||||11
1743590390000|2025-04-02 10:39:50|459.6|459|459.6|459|459.6|459|459.6|459|11
1743590410000|2025-04-02 10:40:10|||||||||19
1743590420000|2025-04-02 10:40:20|||||||||1
1743590430000|2025-04-02 10:40:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|6
1743590440000|2025-04-02 10:40:40|459.8|459.2|459.7|459.1|459.8|459.2|459.6|459|43
1743590480000|2025-04-02 10:41:20|||||||||1
1743590500000|2025-04-02 10:41:40|459.6|459|459.6|459|459.6|459|459.6|459|2
1743590520000|2025-04-02 10:42:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|4
1743590530000|2025-04-02 10:42:10|459.6|459|459.6|459|459.6|459|459.6|459|1
1743590540000|2025-04-02 10:42:20|459.7|459.1|459.6|459|459.7|459.1|459.6|459|9
1743590560000|2025-04-02 10:42:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1743590600000|2025-04-02 10:43:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|11
1743590610000|2025-04-02 10:43:30|||||||||5
1743590620000|2025-04-02 10:43:40|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|0
1743590640000|2025-04-02 10:44:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|4
1743590650000|2025-04-02 10:44:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1743590700000|2025-04-02 10:45:00|||||||||17
1743590710000|2025-04-02 10:45:10|459.6|459|459.6|459|459.6|459|459.6|459|1
1743590720000|2025-04-02 10:45:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|9
1743590730000|2025-04-02 10:45:30|459.6|459|459.6|459|459.6|459|459.6|459|0
1743590740000|2025-04-02 10:45:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|42
1743590750000|2025-04-02 10:45:50|||||||||2
1743590760000|2025-04-02 10:46:00|||||||||5
1743590770000|2025-04-02 10:46:10|||||||||3
1743590790000|2025-04-02 10:46:30|459.6|459|459.7|459.1|459.7|459.1|459.6|459|2
1743590800000|2025-04-02 10:46:40|||||||||1
1743590820000|2025-04-02 10:47:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1743590830000|2025-04-02 10:47:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|16
1743590860000|2025-04-02 10:47:40|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|0
1743590870000|2025-04-02 10:47:50|||||||||9
1743590890000|2025-04-02 10:48:10|||||||||1
1743590900000|2025-04-02 10:48:20|||||||||5
1743590920000|2025-04-02 10:48:40|459.8|459.2|459.8|459.2|459.9|459.3|459.8|459.2|0
1743590930000|2025-04-02 10:48:50|459.7|459.1|459.6|459|459.7|459.1|459.6|459|11
1743590950000|2025-04-02 10:49:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|9
1743590960000|2025-04-02 10:49:20|459.6|459|459.6|459|459.6|459|459.6|459|0
1743590980000|2025-04-02 10:49:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|14
1743590990000|2025-04-02 10:49:50|459.6|459|459.6|459|459.6|459|459.6|459|1
1743591000000|2025-04-02 10:50:00|||||||||7
1743591030000|2025-04-02 10:50:30|||||||||2
1743591080000|2025-04-02 10:51:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743591090000|2025-04-02 10:51:30|459.6|459|459.6|459|459.6|459|459.6|459|0
1743591140000|2025-04-02 10:52:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|36
1743591150000|2025-04-02 10:52:30|||||||||2
1743591170000|2025-04-02 10:52:50|459.6|459|459.6|459|459.6|459|459.6|459|1
1743591190000|2025-04-02 10:53:10|||||||||1
1743591270000|2025-04-02 10:54:30|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743591290000|2025-04-02 10:54:50|||||||||1
1743591300000|2025-04-02 10:55:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1743591420000|2025-04-02 10:57:00|||||||||8
1743591460000|2025-04-02 10:57:40|459.5|458.9|459.6|459|459.6|459|459.5|458.9|0
1743591570000|2025-04-02 10:59:30|||||||||1
1743591650000|2025-04-02 11:00:50|||||||||2
1743591660000|2025-04-02 11:01:00|||||||||1
1743591670000|2025-04-02 11:01:10|||||||||1
1743591720000|2025-04-02 11:02:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|6
1743591730000|2025-04-02 11:02:10|||||||||1
1743591820000|2025-04-02 11:03:40|||||||||1
1743591870000|2025-04-02 11:04:30|||||||||25
1743591900000|2025-04-02 11:05:00|||||||||5
1743591910000|2025-04-02 11:05:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743591920000|2025-04-02 11:05:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743591930000|2025-04-02 11:05:30|||||||||4
1743591940000|2025-04-02 11:05:40|||||||||1
1743591960000|2025-04-02 11:06:00|460|459.4|460|459.4|460|459.4|460|459.4|26
1743591970000|2025-04-02 11:06:10|||||||||8
1743591990000|2025-04-02 11:06:30|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|0
1743592000000|2025-04-02 11:06:40|460|459.4|460|459.4|460|459.4|460|459.4|0
1743592010000|2025-04-02 11:06:50|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|1
1743592020000|2025-04-02 11:07:00|||||||||9
1743592040000|2025-04-02 11:07:20|||||||||11
1743592060000|2025-04-02 11:07:40|460.1|459.5|460|459.4|460.1|459.5|460|459.4|1
1743592080000|2025-04-02 11:08:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|20
1743592090000|2025-04-02 11:08:10|||||||||1
1743592100000|2025-04-02 11:08:20|460|459.4|460|459.4|460|459.4|459.9|459.3|13
1743592110000|2025-04-02 11:08:30|||||||||1
1743592180000|2025-04-02 11:09:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|8
1743592200000|2025-04-02 11:10:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743592250000|2025-04-02 11:10:50|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1743592260000|2025-04-02 11:11:00|459.6|459|459.6|459|459.6|459|459.6|459|22
1743592280000|2025-04-02 11:11:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|29
1743592330000|2025-04-02 11:12:10|||||||||15
1743592340000|2025-04-02 11:12:20|||||||||15
1743592540000|2025-04-02 11:15:40|||||||||1
1743592570000|2025-04-02 11:16:10|||||||||2
1743592590000|2025-04-02 11:16:30|||||||||1
1743592670000|2025-04-02 11:17:50|||||||||1
1743592710000|2025-04-02 11:18:30|459.6|459|459.6|459|459.6|459|459.6|459|10
1743592720000|2025-04-02 11:18:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|6
1743592740000|2025-04-02 11:19:00|||||||||11
1743592750000|2025-04-02 11:19:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743592800000|2025-04-02 11:20:00|459.8|459.2|459.8|459.2|459.9|459.3|459.7|459.1|2
1743592830000|2025-04-02 11:20:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|0
1743592840000|2025-04-02 11:20:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743592850000|2025-04-02 11:20:50|459.7|459.1|459.9|459.3|459.9|459.3|459.7|459.1|0
1743592880000|2025-04-02 11:21:20|460|459.4|460|459.4|460|459.4|460|459.4|15
1743592920000|2025-04-02 11:22:00|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|25
1743592950000|2025-04-02 11:22:30|460|459.4|460|459.4|460|459.4|460|459.4|0
1743592990000|2025-04-02 11:23:10|||||||||10
1743593020000|2025-04-02 11:23:40|||||||||1
1743593040000|2025-04-02 11:24:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|118
1743593060000|2025-04-02 11:24:20|460|459.4|460|459.4|460|459.4|460|459.4|4
1743593070000|2025-04-02 11:24:30|460.1|459.5|460.2|459.6|460.2|459.6|460|459.4|47
1743593080000|2025-04-02 11:24:40|||||||||6
1743593090000|2025-04-02 11:24:50|||||||||1
1743593110000|2025-04-02 11:25:10|||||||||1
1743593130000|2025-04-02 11:25:30|||||||||16
1743593160000|2025-04-02 11:26:00|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1743593170000|2025-04-02 11:26:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|15
1743593180000|2025-04-02 11:26:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743593190000|2025-04-02 11:26:30|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|2
1743593210000|2025-04-02 11:26:50|||||||||2
1743593220000|2025-04-02 11:27:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|10
1743593230000|2025-04-02 11:27:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|12
1743593240000|2025-04-02 11:27:20|||||||||1
1743593270000|2025-04-02 11:27:50|||||||||1
1743593290000|2025-04-02 11:28:10|||||||||1
1743593370000|2025-04-02 11:29:30|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|40
1743593380000|2025-04-02 11:29:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|1
1743593400000|2025-04-02 11:30:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743593420000|2025-04-02 11:30:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1743593430000|2025-04-02 11:30:30|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743593450000|2025-04-02 11:30:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743593460000|2025-04-02 11:31:00|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743593510000|2025-04-02 11:31:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|23
1743593520000|2025-04-02 11:32:00|||||||||3
1743593560000|2025-04-02 11:32:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|16
1743593570000|2025-04-02 11:32:50|||||||||1
1743593600000|2025-04-02 11:33:20|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1743593650000|2025-04-02 11:34:10|||||||||2
1743593730000|2025-04-02 11:35:30|||||||||2
1743593760000|2025-04-02 11:36:00|||||||||1
1743593780000|2025-04-02 11:36:20|||||||||1
1743593790000|2025-04-02 11:36:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|3
1743593800000|2025-04-02 11:36:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|10
1743593810000|2025-04-02 11:36:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1743593830000|2025-04-02 11:37:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|3
1743593860000|2025-04-02 11:37:40|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1743593870000|2025-04-02 11:37:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743593930000|2025-04-02 11:38:50|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1743593950000|2025-04-02 11:39:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743593960000|2025-04-02 11:39:20|||||||||1
1743593970000|2025-04-02 11:39:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|5
1743593980000|2025-04-02 11:39:40|||||||||2
1743594000000|2025-04-02 11:40:00|||||||||10
1743594020000|2025-04-02 11:40:20|460.6|460|460.5|459.9|460.6|460|460.5|459.9|0
1743594040000|2025-04-02 11:40:40|||||||||19
1743594060000|2025-04-02 11:41:00|||||||||1
1743594070000|2025-04-02 11:41:10|||||||||6
1743594080000|2025-04-02 11:41:20|460.6|460|460.6|460|460.6|460|460.6|460|0
1743594110000|2025-04-02 11:41:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|0
1743594160000|2025-04-02 11:42:40|||||||||8
1743594190000|2025-04-02 11:43:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|51
1743594210000|2025-04-02 11:43:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743594220000|2025-04-02 11:43:40|||||||||1
1743594230000|2025-04-02 11:43:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743594240000|2025-04-02 11:44:00|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|0
1743594270000|2025-04-02 11:44:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743594290000|2025-04-02 11:44:50|460.8|460.2|460.8|460.2|460.9|460.3|460.8|460.2|0
1743594310000|2025-04-02 11:45:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743594320000|2025-04-02 11:45:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|1
1743594330000|2025-04-02 11:45:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|0
1743594340000|2025-04-02 11:45:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|1
1743594350000|2025-04-02 11:45:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|0
1743594360000|2025-04-02 11:46:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|0
1743594370000|2025-04-02 11:46:10|460.8|460.2|460.9|460.3|460.9|460.3|460.7|460.1|1
1743594380000|2025-04-02 11:46:20|461|460.4|461|460.4|461|460.4|461|460.4|4
1743594390000|2025-04-02 11:46:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|4
1743594410000|2025-04-02 11:46:50|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|6
1743594420000|2025-04-02 11:47:00|461|460.4|460.8|460.2|461|460.4|460.8|460.2|12
1743594440000|2025-04-02 11:47:20|460.9|460.3|461|460.4|461|460.4|460.9|460.3|45
1743594500000|2025-04-02 11:48:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|28
1743594510000|2025-04-02 11:48:30|||||||||1
1743594530000|2025-04-02 11:48:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743594540000|2025-04-02 11:49:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|3
1743594550000|2025-04-02 11:49:10|||||||||10
1743594560000|2025-04-02 11:49:20|||||||||8
1743594580000|2025-04-02 11:49:40|||||||||1
1743594600000|2025-04-02 11:50:00|||||||||4
1743594620000|2025-04-02 11:50:20|||||||||1
1743594630000|2025-04-02 11:50:30|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|43
1743594670000|2025-04-02 11:51:10|461|460.4|461|460.4|461|460.4|461|460.4|1
1743594690000|2025-04-02 11:51:30|461.2|460.6|461.2|460.6|461.2|460.6|461|460.4|8
1743594710000|2025-04-02 11:51:50|||||||||3
1743594720000|2025-04-02 11:52:00|||||||||1
1743594750000|2025-04-02 11:52:30|461|460.4|461.2|460.6|461.2|460.6|461|460.4|31
1743594760000|2025-04-02 11:52:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|6
1743594770000|2025-04-02 11:52:50|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|2
1743594800000|2025-04-02 11:53:20|||||||||6
1743594830000|2025-04-02 11:53:50|||||||||4
1743594900000|2025-04-02 11:55:00|461|460.4|461|460.4|461|460.4|461|460.4|7
1743595030000|2025-04-02 11:57:10|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|18
1743595050000|2025-04-02 11:57:30|||||||||2
1743595120000|2025-04-02 11:58:40|||||||||10
1743595160000|2025-04-02 11:59:20|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|0
1743595170000|2025-04-02 11:59:30|461|460.4|461|460.4|461|460.4|461|460.4|3
1743595200000|2025-04-02 12:00:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|17
1743595230000|2025-04-02 12:00:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|0
1743595240000|2025-04-02 12:00:40|||||||||14
1743595280000|2025-04-02 12:01:20|||||||||1
1743595300000|2025-04-02 12:01:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|3
1743595310000|2025-04-02 12:01:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|1
1743595320000|2025-04-02 12:02:00|||||||||49
1743595330000|2025-04-02 12:02:10|||||||||2
1743595340000|2025-04-02 12:02:20|||||||||10
1743595350000|2025-04-02 12:02:30|||||||||1
1743595360000|2025-04-02 12:02:40|||||||||7
1743595370000|2025-04-02 12:02:50|||||||||2
1743595380000|2025-04-02 12:03:00|||||||||3
1743595390000|2025-04-02 12:03:10|||||||||1
1743595400000|2025-04-02 12:03:20|460.6|460|460.5|459.9|460.6|460|460.5|459.9|1
1743595410000|2025-04-02 12:03:30|||||||||26
1743595420000|2025-04-02 12:03:40|460.7|460.1|460.6|460|460.7|460.1|460.6|460|9
1743595430000|2025-04-02 12:03:50|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|15
1743595440000|2025-04-02 12:04:00|460.6|460|460.6|460|460.6|460|460.6|460|9
1743595450000|2025-04-02 12:04:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|1
1743595460000|2025-04-02 12:04:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|31
1743595480000|2025-04-02 12:04:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|130
1743595500000|2025-04-02 12:05:00|460.6|460|460.5|459.9|460.6|460|460.5|459.9|53
1743595520000|2025-04-02 12:05:20|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|16
1743595530000|2025-04-02 12:05:30|460.1|459.5|460.1|459.5|460.2|459.6|460.1|459.5|31
1743595540000|2025-04-02 12:05:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|31
1743595550000|2025-04-02 12:05:50|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|3
1743595570000|2025-04-02 12:06:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|13
1743595590000|2025-04-02 12:06:30|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|18
1743595600000|2025-04-02 12:06:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743595620000|2025-04-02 12:07:00|460.2|459.6|460.4|459.8|460.4|459.8|460.2|459.6|19
1743595630000|2025-04-02 12:07:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|2
1743595660000|2025-04-02 12:07:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743595670000|2025-04-02 12:07:50|||||||||1
1743595740000|2025-04-02 12:09:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743595780000|2025-04-02 12:09:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743595790000|2025-04-02 12:09:50|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|0
1743595800000|2025-04-02 12:10:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|0
1743595810000|2025-04-02 12:10:10|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|0
1743595820000|2025-04-02 12:10:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|0
1743595830000|2025-04-02 12:10:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|17
1743595840000|2025-04-02 12:10:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|54
1743595870000|2025-04-02 12:11:10|||||||||6
1743595880000|2025-04-02 12:11:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|10
1743595890000|2025-04-02 12:11:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|12
1743595900000|2025-04-02 12:11:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|0
1743595910000|2025-04-02 12:11:50|||||||||5
1743595920000|2025-04-02 12:12:00|460|459.4|460|459.4|460|459.4|460|459.4|7
1743595930000|2025-04-02 12:12:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|58
1743595950000|2025-04-02 12:12:30|||||||||2
1743595970000|2025-04-02 12:12:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743595980000|2025-04-02 12:13:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|16
1743596000000|2025-04-02 12:13:20|459.7|459.1|459.6|459|459.7|459.1|459.6|459|37
1743596010000|2025-04-02 12:13:30|||||||||1
1743596020000|2025-04-02 12:13:40|459.5|458.9|459.6|459|459.6|459|459.5|458.9|0
1743596040000|2025-04-02 12:14:00|||||||||2
1743596050000|2025-04-02 12:14:10|459.5|458.9|459.6|459|459.7|459.1|459.5|458.9|18
1743596060000|2025-04-02 12:14:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|5
1743596070000|2025-04-02 12:14:30|||||||||13
1743596080000|2025-04-02 12:14:40|||||||||2
1743596090000|2025-04-02 12:14:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|1
1743596100000|2025-04-02 12:15:00|459.8|459.2|459.8|459.2|459.9|459.3|459.8|459.2|2
1743596110000|2025-04-02 12:15:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743596120000|2025-04-02 12:15:20|||||||||6
1743596130000|2025-04-02 12:15:30|||||||||11
1743596160000|2025-04-02 12:16:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|6
1743596170000|2025-04-02 12:16:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|8
1743596180000|2025-04-02 12:16:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743596220000|2025-04-02 12:17:00|459.6|459|459.6|459|459.6|459|459.6|459|200
1743596240000|2025-04-02 12:17:20|||||||||8
1743596250000|2025-04-02 12:17:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|204
1743596260000|2025-04-02 12:17:40|||||||||6
1743596270000|2025-04-02 12:17:50|||||||||2
1743596280000|2025-04-02 12:18:00|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|28
1743596290000|2025-04-02 12:18:10|459.6|459|459.6|459|459.6|459|459.6|459|0
1743596360000|2025-04-02 12:19:20|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|16
1743596370000|2025-04-02 12:19:30|459.6|459|459.6|459|459.6|459|459.6|459|0
1743596390000|2025-04-02 12:19:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|23
1743596400000|2025-04-02 12:20:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|0
1743596410000|2025-04-02 12:20:10|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|1
1743596420000|2025-04-02 12:20:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|0
1743596430000|2025-04-02 12:20:30|||||||||29
1743596450000|2025-04-02 12:20:50|460|459.4|459.9|459.3|460|459.4|459.9|459.3|4
1743596460000|2025-04-02 12:21:00|||||||||3
1743596550000|2025-04-02 12:22:30|459.7|459.1|459.8|459.2|459.9|459.3|459.7|459.1|2
1743596560000|2025-04-02 12:22:40|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|0
1743596570000|2025-04-02 12:22:50|460|459.4|459.8|459.2|460|459.4|459.8|459.2|48
1743596580000|2025-04-02 12:23:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|0
1743596600000|2025-04-02 12:23:20|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|0
1743596620000|2025-04-02 12:23:40|459.8|459.2|459.9|459.3|459.9|459.3|459.8|459.2|0
1743596630000|2025-04-02 12:23:50|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|10
1743596670000|2025-04-02 12:24:30|459.6|459|459.6|459|459.6|459|459.6|459|1
1743596700000|2025-04-02 12:25:00|||||||||4
1743596710000|2025-04-02 12:25:10|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|1
1743596720000|2025-04-02 12:25:20|||||||||1
1743596730000|2025-04-02 12:25:30|||||||||3
1743596740000|2025-04-02 12:25:40|||||||||2
1743596760000|2025-04-02 12:26:00|459.6|459|459.6|459|459.6|459|459.6|459|4
1743596770000|2025-04-02 12:26:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|0
1743596780000|2025-04-02 12:26:20|||||||||2
1743596830000|2025-04-02 12:27:10|||||||||4
1743596850000|2025-04-02 12:27:30|459.6|459|459.6|459|459.6|459|459.5|458.9|0
1743596860000|2025-04-02 12:27:40|459.5|458.9|459.5|458.9|459.6|459|459.5|458.9|0
1743596870000|2025-04-02 12:27:50|459.6|459|459.5|458.9|459.6|459|459.5|458.9|0
1743596880000|2025-04-02 12:28:00|459.6|459|459.5|458.9|459.6|459|459.5|458.9|0
1743596900000|2025-04-02 12:28:20|459.6|459|459.6|459|459.6|459|459.6|459|0
1743596920000|2025-04-02 12:28:40|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|3
1743596930000|2025-04-02 12:28:50|||||||||7
1743596940000|2025-04-02 12:29:00|459.6|459|459.6|459|459.6|459|459.6|459|0
1743596970000|2025-04-02 12:29:30|||||||||1
1743596980000|2025-04-02 12:29:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|36
1743596990000|2025-04-02 12:29:50|||||||||1
1743597000000|2025-04-02 12:30:00|459.6|459|459.6|459|459.6|459|459.6|459|2
1743597010000|2025-04-02 12:30:10|459.5|458.9|459.6|459|459.6|459|459.5|458.9|22
1743597020000|2025-04-02 12:30:20|459.7|459.1|460|459.4|460|459.4|459.7|459.1|131
1743597040000|2025-04-02 12:30:40|459.9|459.3|459.8|459.2|459.9|459.3|459.7|459.1|1
1743597050000|2025-04-02 12:30:50|459.9|459.3|459.9|459.3|459.9|459.3|459.8|459.2|0
1743597080000|2025-04-02 12:31:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2
1743597090000|2025-04-02 12:31:30|459.7|459.1|459.6|459|459.7|459.1|459.6|459|17
1743597100000|2025-04-02 12:31:40|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|1
1743597110000|2025-04-02 12:31:50|||||||||18
1743597120000|2025-04-02 12:32:00|460|459.4|460.2|459.6|460.2|459.6|460|459.4|5
1743597130000|2025-04-02 12:32:10|||||||||10
1743597140000|2025-04-02 12:32:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1743597150000|2025-04-02 12:32:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|4
1743597170000|2025-04-02 12:32:50|||||||||1
1743597180000|2025-04-02 12:33:00|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|1
1743597190000|2025-04-02 12:33:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|9
1743597200000|2025-04-02 12:33:20|||||||||3
1743597210000|2025-04-02 12:33:30|460|459.4|460|459.4|460|459.4|460|459.4|13
1743597220000|2025-04-02 12:33:40|||||||||14
1743597230000|2025-04-02 12:33:50|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|15
1743597240000|2025-04-02 12:34:00|460|459.4|459.9|459.3|460|459.4|459.9|459.3|15
1743597250000|2025-04-02 12:34:10|460|459.4|459.9|459.3|460|459.4|459.9|459.3|1
1743597260000|2025-04-02 12:34:20|||||||||21
1743597270000|2025-04-02 12:34:30|||||||||1
1743597280000|2025-04-02 12:34:40|460|459.4|459.9|459.3|460|459.4|459.9|459.3|14
1743597290000|2025-04-02 12:34:50|460|459.4|459.9|459.3|460|459.4|459.9|459.3|18
1743597300000|2025-04-02 12:35:00|460.1|459.5|460|459.4|460.1|459.5|460|459.4|0
1743597310000|2025-04-02 12:35:10|460.1|459.5|460|459.4|460.1|459.5|460|459.4|8
1743597320000|2025-04-02 12:35:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|2
1743597340000|2025-04-02 12:35:40|||||||||2
1743597350000|2025-04-02 12:35:50|460|459.4|460|459.4|460|459.4|460|459.4|0
1743597360000|2025-04-02 12:36:00|460.1|459.5|459.9|459.3|460.1|459.5|459.9|459.3|1
1743597390000|2025-04-02 12:36:30|||||||||2
1743597450000|2025-04-02 12:37:30|460.1|459.5|460|459.4|460.1|459.5|460|459.4|11
1743597460000|2025-04-02 12:37:40|460.1|459.5|460|459.4|460.1|459.5|460|459.4|12
1743597470000|2025-04-02 12:37:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|2038
1743597480000|2025-04-02 12:38:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|2002
1743597490000|2025-04-02 12:38:10|||||||||44
1743597500000|2025-04-02 12:38:20|||||||||10
1743597510000|2025-04-02 12:38:30|||||||||1
1743597520000|2025-04-02 12:38:40|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|2
1743597530000|2025-04-02 12:38:50|||||||||4
1743597540000|2025-04-02 12:39:00|||||||||2
1743597560000|2025-04-02 12:39:20|||||||||20
1743597570000|2025-04-02 12:39:30|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|0
1743597580000|2025-04-02 12:39:40|||||||||1
1743597600000|2025-04-02 12:40:00|||||||||2
1743597630000|2025-04-02 12:40:30|||||||||7
1743597640000|2025-04-02 12:40:40|||||||||2
1743597650000|2025-04-02 12:40:50|||||||||36
1743597660000|2025-04-02 12:41:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|22
1743597670000|2025-04-02 12:41:10|459.9|459.3|460|459.4|460|459.4|459.9|459.3|6
1743597710000|2025-04-02 12:41:50|||||||||21
1743597720000|2025-04-02 12:42:00|||||||||1
1743597740000|2025-04-02 12:42:20|||||||||21
1743597750000|2025-04-02 12:42:30|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|10
1743597760000|2025-04-02 12:42:40|459.9|459.3|460|459.4|460|459.4|459.8|459.2|11
1743597770000|2025-04-02 12:42:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|8
1743597780000|2025-04-02 12:43:00|460|459.4|460|459.4|460|459.4|459.9|459.3|0
1743597790000|2025-04-02 12:43:10|459.9|459.3|460|459.4|460|459.4|459.9|459.3|6
1743597800000|2025-04-02 12:43:20|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|175
1743597810000|2025-04-02 12:43:30|||||||||6
1743597830000|2025-04-02 12:43:50|||||||||2
1743597850000|2025-04-02 12:44:10|||||||||8
1743597860000|2025-04-02 12:44:20|||||||||11
1743597870000|2025-04-02 12:44:30|||||||||1
1743597880000|2025-04-02 12:44:40|||||||||2
1743597890000|2025-04-02 12:44:50|||||||||20
1743600600000|2025-04-02 13:30:00|460|459.4|460.8|460.2|460.8|460.2|460|459.4|311
1743600610000|2025-04-02 13:30:10|461|460.4|461|460.4|461.1|460.5|460.8|460.2|181
1743600620000|2025-04-02 13:30:20|460.9|460.3|460.8|460.2|461|460.4|460.8|460.2|82
1743600630000|2025-04-02 13:30:30|460.9|460.3|460.8|460.2|461|460.4|460.8|460.2|167
1743600640000|2025-04-02 13:30:40|461|460.4|461.1|460.5|461.1|460.5|460.8|460.2|280
1743600650000|2025-04-02 13:30:50|461.4|460.8|461.4|460.8|461.6|461|461.4|460.8|782
1743600660000|2025-04-02 13:31:00|461.5|460.9|460.9|460.3|461.6|461|460.9|460.3|90
1743600670000|2025-04-02 13:31:10|461|460.4|460.9|460.3|461|460.4|460.9|460.3|540
1743600680000|2025-04-02 13:31:20|461|460.4|461.1|460.5|461.1|460.5|460.8|460.2|61
1743600690000|2025-04-02 13:31:30|461|460.4|461|460.4|461|460.4|461|460.4|11
1743600700000|2025-04-02 13:31:40|460.9|460.3|461|460.4|461|460.4|460.9|460.3|244
1743600710000|2025-04-02 13:31:50|461.3|460.7|461|460.4|461.3|460.7|460.9|460.3|73
1743600720000|2025-04-02 13:32:00|460.9|460.3|460.5|459.9|460.9|460.3|460.5|459.9|103
1743600730000|2025-04-02 13:32:10|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|90
1743600740000|2025-04-02 13:32:20|||||||||6
1743600750000|2025-04-02 13:32:30|460.2|459.6|460.3|459.7|460.3|459.7|460.1|459.5|8
1743600760000|2025-04-02 13:32:40|460.1|459.5|460|459.4|460.1|459.5|460|459.4|80
1743600770000|2025-04-02 13:32:50|460.2|459.6|460|459.4|460.3|459.7|460|459.4|43
1743600780000|2025-04-02 13:33:00|460.1|459.5|459.8|459.2|460.1|459.5|459.8|459.2|22
1743600790000|2025-04-02 13:33:10|||||||||147
1743600800000|2025-04-02 13:33:20|||||||||3
1743600810000|2025-04-02 13:33:30|459.7|459.1|459.8|459.2|459.8|459.2|459.6|459|122
1743600820000|2025-04-02 13:33:40|459.9|459.3|459.8|459.2|459.9|459.3|459.6|459|535
1743600830000|2025-04-02 13:33:50|459.6|459|459.8|459.2|459.8|459.2|459.6|459|7
1743600840000|2025-04-02 13:34:00|459.7|459.1|459.8|459.2|459.8|459.2|459.6|459|53
1743600850000|2025-04-02 13:34:10|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|54
1743600860000|2025-04-02 13:34:20|459.6|459|459.5|458.9|459.8|459.2|459.5|458.9|138
1743600870000|2025-04-02 13:34:30|459.6|459|459.5|458.9|459.6|459|459.5|458.9|28
1743600880000|2025-04-02 13:34:40|||||||||111
1743600890000|2025-04-02 13:34:50|459.8|459.2|459.8|459.2|459.8|459.2|459.6|459|22
1743600900000|2025-04-02 13:35:00|459.7|459.1|459.8|459.2|459.8|459.2|459.6|459|5
1743600910000|2025-04-02 13:35:10|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|43
1743600920000|2025-04-02 13:35:20|459.3|458.7|459.3|458.7|459.3|458.7|459.1|458.5|232
1743600930000|2025-04-02 13:35:30|459.4|458.8|459.4|458.8|459.5|458.9|459.4|458.8|71
1743600940000|2025-04-02 13:35:40|459.5|458.9|459.6|459|459.6|459|459.4|458.8|61
1743600950000|2025-04-02 13:35:50|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|132
1743600960000|2025-04-02 13:36:00|459.4|458.8|459.3|458.7|459.4|458.8|459.3|458.7|21
1743600970000|2025-04-02 13:36:10|459.2|458.6|459.1|458.5|459.3|458.7|459.1|458.5|9
1743600980000|2025-04-02 13:36:20|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|228
1743600990000|2025-04-02 13:36:30|459.4|458.8|459.9|459.3|459.9|459.3|459.4|458.8|229
1743601000000|2025-04-02 13:36:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|87
1743601010000|2025-04-02 13:36:50|460.2|459.6|460.4|459.8|460.4|459.8|460.1|459.5|145
1743601020000|2025-04-02 13:37:00|460.6|460|460.8|460.2|460.8|460.2|460.6|460|224
1743601030000|2025-04-02 13:37:10|460.9|460.3|460.4|459.8|460.9|460.3|460.4|459.8|26
1743601040000|2025-04-02 13:37:20|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|35
1743601050000|2025-04-02 13:37:30|460.2|459.6|460.1|459.5|460.3|459.7|460.1|459.5|17
1743601060000|2025-04-02 13:37:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|3
1743601070000|2025-04-02 13:37:50|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|72
1743601080000|2025-04-02 13:38:00|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|51
1743601090000|2025-04-02 13:38:10|460|459.4|460.1|459.5|460.3|459.7|460|459.4|23
1743601100000|2025-04-02 13:38:20|460.3|459.7|460.2|459.6|460.3|459.7|460|459.4|95
1743601110000|2025-04-02 13:38:30|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|4
1743601120000|2025-04-02 13:38:40|460|459.4|459.9|459.3|460|459.4|459.8|459.2|19
1743601130000|2025-04-02 13:38:50|460|459.4|460.1|459.5|460.1|459.5|460|459.4|16
1743601140000|2025-04-02 13:39:00|||||||||9
1743601150000|2025-04-02 13:39:10|460|459.4|460|459.4|460|459.4|459.9|459.3|15
1743601160000|2025-04-02 13:39:20|459.9|459.3|460|459.4|460|459.4|459.9|459.3|4
1743601170000|2025-04-02 13:39:30|459.9|459.3|460|459.4|460|459.4|459.9|459.3|12
1743601180000|2025-04-02 13:39:40|||||||||1
1743601190000|2025-04-02 13:39:50|459.9|459.3|459.8|459.2|459.9|459.3|459.7|459.1|63
1743601200000|2025-04-02 13:40:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|90
1743601210000|2025-04-02 13:40:10|||||||||13
1743601220000|2025-04-02 13:40:20|||||||||1
1743601230000|2025-04-02 13:40:30|459.7|459.1|459.8|459.2|459.8|459.2|459.7|459.1|1
1743601240000|2025-04-02 13:40:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|19
1743601250000|2025-04-02 13:40:50|||||||||20
1743601260000|2025-04-02 13:41:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|76
1743601270000|2025-04-02 13:41:10|||||||||15
1743601280000|2025-04-02 13:41:20|||||||||5
1743601290000|2025-04-02 13:41:30|459|458.4|459|458.4|459|458.4|459|458.4|32
1743601300000|2025-04-02 13:41:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|69
1743601310000|2025-04-02 13:41:50|||||||||25
1743601320000|2025-04-02 13:42:00|||||||||10
1743601330000|2025-04-02 13:42:10|459|458.4|459|458.4|459|458.4|459|458.4|203
1743601340000|2025-04-02 13:42:20|||||||||53
1743601350000|2025-04-02 13:42:30|||||||||99
1743601360000|2025-04-02 13:42:40|459.2|458.6|459.3|458.7|459.3|458.7|459.2|458.6|13
1743601370000|2025-04-02 13:42:50|||||||||1
1743601380000|2025-04-02 13:43:00|||||||||5
1743601390000|2025-04-02 13:43:10|||||||||9
1743601400000|2025-04-02 13:43:20|||||||||7
1743601410000|2025-04-02 13:43:30|459.5|458.9|459.8|459.2|459.8|459.2|459.4|458.8|72
1743601420000|2025-04-02 13:43:40|459.6|459|459.8|459.2|459.8|459.2|459.6|459|5
1743601430000|2025-04-02 13:43:50|459.5|458.9|460|459.4|460|459.4|459.5|458.9|84
1743601440000|2025-04-02 13:44:00|||||||||25
1743601450000|2025-04-02 13:44:10|||||||||3
1743601460000|2025-04-02 13:44:20|460.1|459.5|460.1|459.5|460.3|459.7|460.1|459.5|46
1743601470000|2025-04-02 13:44:30|460|459.4|460.3|459.7|460.3|459.7|460|459.4|37
1743601480000|2025-04-02 13:44:40|460.2|459.6|460.3|459.7|460.3|459.7|460.1|459.5|7
1743601490000|2025-04-02 13:44:50|||||||||11
1743601500000|2025-04-02 13:45:00|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|30
1743601510000|2025-04-02 13:45:10|460.4|459.8|460.3|459.7|460.5|459.9|460.3|459.7|23
1743601520000|2025-04-02 13:45:20|||||||||73
1743601530000|2025-04-02 13:45:30|||||||||57
1743601540000|2025-04-02 13:45:40|460.2|459.6|460|459.4|460.2|459.6|460|459.4|67
1743601550000|2025-04-02 13:45:50|459.8|459.2|459.8|459.2|460|459.4|459.8|459.2|27
1743601560000|2025-04-02 13:46:00|459.9|459.3|459.8|459.2|460|459.4|459.8|459.2|44
1743601570000|2025-04-02 13:46:10|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|33
1743601580000|2025-04-02 13:46:20|||||||||2
1743601590000|2025-04-02 13:46:30|||||||||6
1743601600000|2025-04-02 13:46:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|6
1743601610000|2025-04-02 13:46:50|459.6|459|460|459.4|460|459.4|459.6|459|66
1743601620000|2025-04-02 13:47:00|||||||||14
1743601630000|2025-04-02 13:47:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|14
1743601640000|2025-04-02 13:47:20|||||||||8
1743601650000|2025-04-02 13:47:30|||||||||7
1743601660000|2025-04-02 13:47:40|459.9|459.3|460|459.4|460|459.4|459.9|459.3|5
1743601670000|2025-04-02 13:47:50|||||||||7
1743601680000|2025-04-02 13:48:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|7
1743601690000|2025-04-02 13:48:10|||||||||11
1743601700000|2025-04-02 13:48:20|460|459.4|460|459.4|460|459.4|460|459.4|17
1743601710000|2025-04-02 13:48:30|||||||||257
1743601720000|2025-04-02 13:48:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|347
1743601730000|2025-04-02 13:48:50|460|459.4|460|459.4|460|459.4|460|459.4|27
1743601740000|2025-04-02 13:49:00|||||||||17
1743601750000|2025-04-02 13:49:10|460.2|459.6|460|459.4|460.2|459.6|460|459.4|41
1743601760000|2025-04-02 13:49:20|||||||||1
1743601770000|2025-04-02 13:49:30|||||||||65
1743601780000|2025-04-02 13:49:40|460.1|459.5|460|459.4|460.1|459.5|460|459.4|34
1743601790000|2025-04-02 13:49:50|||||||||1
1743601800000|2025-04-02 13:50:00|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|88
1743601810000|2025-04-02 13:50:10|460|459.4|460.2|459.6|460.2|459.6|460|459.4|17
1743601820000|2025-04-02 13:50:20|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|91
1743601830000|2025-04-02 13:50:30|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|144
1743601840000|2025-04-02 13:50:40|460.8|460.2|460.5|459.9|460.8|460.2|460.5|459.9|129
1743601850000|2025-04-02 13:50:50|||||||||203
1743601860000|2025-04-02 13:51:00|460.4|459.8|460.4|459.8|460.6|460|460.3|459.7|185
1743601870000|2025-04-02 13:51:10|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|9
1743601880000|2025-04-02 13:51:20|||||||||26
1743601890000|2025-04-02 13:51:30|||||||||13
1743601900000|2025-04-02 13:51:40|||||||||124
1743601910000|2025-04-02 13:51:50|||||||||11
1743601920000|2025-04-02 13:52:00|||||||||8
1743601930000|2025-04-02 13:52:10|||||||||1
1743601950000|2025-04-02 13:52:30|459.9|459.3|460.2|459.6|460.2|459.6|459.9|459.3|29
1743601960000|2025-04-02 13:52:40|||||||||2
1743601970000|2025-04-02 13:52:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|40
1743601980000|2025-04-02 13:53:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|8
1743602000000|2025-04-02 13:53:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|53
1743602010000|2025-04-02 13:53:30|||||||||4
1743602020000|2025-04-02 13:53:40|||||||||73
1743602030000|2025-04-02 13:53:50|||||||||37
1743602040000|2025-04-02 13:54:00|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|37
1743602050000|2025-04-02 13:54:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|31
1743602060000|2025-04-02 13:54:20|460|459.4|460.2|459.6|460.2|459.6|460|459.4|49
1743602070000|2025-04-02 13:54:30|||||||||10
1743602080000|2025-04-02 13:54:40|||||||||20
1743602090000|2025-04-02 13:54:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|65
1743602100000|2025-04-02 13:55:00|460.3|459.7|460.4|459.8|460.4|459.8|460.3|459.7|35
1743602110000|2025-04-02 13:55:10|460.3|459.7|460.8|460.2|460.8|460.2|460.3|459.7|12
1743602120000|2025-04-02 13:55:20|460.9|460.3|461|460.4|461|460.4|460.8|460.2|167
1743602130000|2025-04-02 13:55:30|461.2|460.6|461.2|460.6|461.3|460.7|461.2|460.6|45
1743602140000|2025-04-02 13:55:40|461|460.4|461.2|460.6|461.2|460.6|461|460.4|5
1743602150000|2025-04-02 13:55:50|461|460.4|461.1|460.5|461.1|460.5|460.9|460.3|37
1743602160000|2025-04-02 13:56:00|461.2|460.6|461.3|460.7|461.3|460.7|461|460.4|43
1743602170000|2025-04-02 13:56:10|461.2|460.6|461|460.4|461.2|460.6|461|460.4|4
1743602180000|2025-04-02 13:56:20|||||||||8
1743602190000|2025-04-02 13:56:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|37
1743602200000|2025-04-02 13:56:40|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|4
1743602210000|2025-04-02 13:56:50|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|51
1743602220000|2025-04-02 13:57:00|461|460.4|461|460.4|461|460.4|461|460.4|22
1743602230000|2025-04-02 13:57:10|||||||||5
1743602240000|2025-04-02 13:57:20|||||||||2
1743602250000|2025-04-02 13:57:30|||||||||1
1743602260000|2025-04-02 13:57:40|||||||||15
1743602270000|2025-04-02 13:57:50|461.1|460.5|461|460.4|461.2|460.6|461|460.4|5
1743602280000|2025-04-02 13:58:00|461.1|460.5|461.2|460.6|461.3|460.7|461.1|460.5|20
1743602290000|2025-04-02 13:58:10|461|460.4|461|460.4|461|460.4|461|460.4|5
1743602300000|2025-04-02 13:58:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|14
1743602310000|2025-04-02 13:58:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|32
1743602320000|2025-04-02 13:58:40|||||||||6
1743602330000|2025-04-02 13:58:50|||||||||1
1743602340000|2025-04-02 13:59:00|||||||||3
1743602360000|2025-04-02 13:59:20|461.8|461.2|462|461.4|462|461.4|461.8|461.2|390
1743602370000|2025-04-02 13:59:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|76
1743602380000|2025-04-02 13:59:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|80
1743602390000|2025-04-02 13:59:50|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|962
1743602400000|2025-04-02 14:00:00|462|461.4|461.9|461.3|462.1|461.5|461.9|461.3|22
1743602410000|2025-04-02 14:00:10|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|30
1743602420000|2025-04-02 14:00:20|461.8|461.2|461.6|461|461.8|461.2|461.6|461|32
1743602430000|2025-04-02 14:00:30|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|156
1743602440000|2025-04-02 14:00:40|461.8|461.2|461.9|461.3|461.9|461.3|461.7|461.1|39
1743602450000|2025-04-02 14:00:50|462|461.4|461.9|461.3|462|461.4|461.9|461.3|4
1743602460000|2025-04-02 14:01:00|461.8|461.2|462.1|461.5|462.1|461.5|461.7|461.1|74
1743602470000|2025-04-02 14:01:10|462|461.4|462|461.4|462|461.4|462|461.4|238
1743602480000|2025-04-02 14:01:20|461.9|461.3|461.8|461.2|462|461.4|461.8|461.2|112
1743602490000|2025-04-02 14:01:30|462|461.4|462.1|461.5|462.2|461.6|462|461.4|35
1743602500000|2025-04-02 14:01:40|462.2|461.6|462.4|461.8|462.4|461.8|462.1|461.5|65
1743602510000|2025-04-02 14:01:50|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|19
1743602520000|2025-04-02 14:02:00|||||||||18
1743602530000|2025-04-02 14:02:10|462|461.4|462|461.4|462|461.4|462|461.4|8
1743602540000|2025-04-02 14:02:20|||||||||112
1743602550000|2025-04-02 14:02:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|119
1743602560000|2025-04-02 14:02:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|67
1743602570000|2025-04-02 14:02:50|||||||||92
1743602580000|2025-04-02 14:03:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|37
1743602590000|2025-04-02 14:03:10|||||||||1
1743602600000|2025-04-02 14:03:20|||||||||6
1743602610000|2025-04-02 14:03:30|||||||||2
1743602620000|2025-04-02 14:03:40|||||||||5
1743602630000|2025-04-02 14:03:50|462|461.4|461.8|461.2|462|461.4|461.8|461.2|34
1743602640000|2025-04-02 14:04:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|152
1743602650000|2025-04-02 14:04:10|461.3|460.7|461|460.4|461.3|460.7|461|460.4|18
1743602660000|2025-04-02 14:04:20|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|18
1743602670000|2025-04-02 14:04:30|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|144
1743602680000|2025-04-02 14:04:40|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|10
1743602690000|2025-04-02 14:04:50|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|58
1743602700000|2025-04-02 14:05:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|118
1743602710000|2025-04-02 14:05:10|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|14
1743602720000|2025-04-02 14:05:20|461.3|460.7|461.5|460.9|461.5|460.9|461.3|460.7|18
1743602730000|2025-04-02 14:05:30|461.6|461|461.8|461.2|461.8|461.2|461.6|461|81
1743602740000|2025-04-02 14:05:40|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|19
1743602750000|2025-04-02 14:05:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|124
1743602760000|2025-04-02 14:06:00|461.6|461|461.8|461.2|461.8|461.2|461.5|460.9|34
1743602770000|2025-04-02 14:06:10|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|108
1743602780000|2025-04-02 14:06:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|40
1743602790000|2025-04-02 14:06:30|||||||||34
1743602800000|2025-04-02 14:06:40|||||||||10
1743602810000|2025-04-02 14:06:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|17
1743602820000|2025-04-02 14:07:00|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|3
1743602830000|2025-04-02 14:07:10|461.2|460.6|461.3|460.7|461.3|460.7|461.1|460.5|66
1743602840000|2025-04-02 14:07:20|||||||||2
1743602850000|2025-04-02 14:07:30|||||||||1
1743602870000|2025-04-02 14:07:50|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|0
1743602880000|2025-04-02 14:08:00|461.2|460.6|461.5|460.9|461.5|460.9|461.2|460.6|55
1743602900000|2025-04-02 14:08:20|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|3
1743602910000|2025-04-02 14:08:30|||||||||4
1743602920000|2025-04-02 14:08:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|13
1743602930000|2025-04-02 14:08:50|461.6|461|461.8|461.2|461.8|461.2|461.6|461|58
1743602940000|2025-04-02 14:09:00|461.9|461.3|461.9|461.3|462|461.4|461.9|461.3|3
1743602950000|2025-04-02 14:09:10|||||||||2
1743602960000|2025-04-02 14:09:20|||||||||8
1743602970000|2025-04-02 14:09:30|||||||||5
1743602980000|2025-04-02 14:09:40|||||||||1
1743602990000|2025-04-02 14:09:50|462|461.4|462|461.4|462|461.4|462|461.4|29
1743603000000|2025-04-02 14:10:00|462.1|461.5|462.4|461.8|462.4|461.8|462.1|461.5|8
1743603010000|2025-04-02 14:10:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|40
1743603020000|2025-04-02 14:10:20|||||||||1
1743603030000|2025-04-02 14:10:30|||||||||11
1743603040000|2025-04-02 14:10:40|||||||||4
1743603050000|2025-04-02 14:10:50|||||||||9
1743603060000|2025-04-02 14:11:00|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|4
1743603070000|2025-04-02 14:11:10|||||||||6
1743603080000|2025-04-02 14:11:20|462.3|461.7|462.4|461.8|462.4|461.8|462.2|461.6|1
1743603090000|2025-04-02 14:11:30|||||||||1
1743603100000|2025-04-02 14:11:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|58
1743603110000|2025-04-02 14:11:50|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|5
1743603120000|2025-04-02 14:12:00|462.1|461.5|462.2|461.6|462.3|461.7|462.1|461.5|1
1743603130000|2025-04-02 14:12:10|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|1
1743603140000|2025-04-02 14:12:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1743603150000|2025-04-02 14:12:30|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|45
1743603160000|2025-04-02 14:12:40|||||||||1
1743603170000|2025-04-02 14:12:50|||||||||16
1743603180000|2025-04-02 14:13:00|462|461.4|462|461.4|462|461.4|462|461.4|4
1743603190000|2025-04-02 14:13:10|||||||||13
1743603200000|2025-04-02 14:13:20|462.1|461.5|462|461.4|462.1|461.5|462|461.4|10
1743603210000|2025-04-02 14:13:30|||||||||17
1743603220000|2025-04-02 14:13:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|23
1743603230000|2025-04-02 14:13:50|||||||||10
1743603240000|2025-04-02 14:14:00|461.9|461.3|461.9|461.3|461.9|461.3|461.8|461.2|47
1743603250000|2025-04-02 14:14:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|17
1743603270000|2025-04-02 14:14:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|16
1743603280000|2025-04-02 14:14:40|462|461.4|462.1|461.5|462.1|461.5|462|461.4|21
1743603290000|2025-04-02 14:14:50|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|2
1743603300000|2025-04-02 14:15:00|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|16
1743603310000|2025-04-02 14:15:10|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|1
1743603320000|2025-04-02 14:15:20|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|28
1743603330000|2025-04-02 14:15:30|||||||||3
1743603340000|2025-04-02 14:15:40|||||||||8
1743603350000|2025-04-02 14:15:50|||||||||5
1743603360000|2025-04-02 14:16:00|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|2
1743603370000|2025-04-02 14:16:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1743603390000|2025-04-02 14:16:30|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|8
1743603400000|2025-04-02 14:16:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1743603410000|2025-04-02 14:16:50|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|15
1743603420000|2025-04-02 14:17:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1743603430000|2025-04-02 14:17:10|||||||||3
1743603450000|2025-04-02 14:17:30|462.3|461.7|462.3|461.7|462.3|461.7|462.1|461.5|86
1743603460000|2025-04-02 14:17:40|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|3
1743603470000|2025-04-02 14:17:50|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|32
1743603480000|2025-04-02 14:18:00|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|16
1743603490000|2025-04-02 14:18:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|15
1743603500000|2025-04-02 14:18:20|||||||||8
1743603510000|2025-04-02 14:18:30|462.6|462|462.8|462.2|462.8|462.2|462.6|462|31
1743603520000|2025-04-02 14:18:40|463|462.4|463|462.4|463|462.4|463|462.4|23
1743603530000|2025-04-02 14:18:50|||||||||1
1743603540000|2025-04-02 14:19:00|462.9|462.3|462.9|462.3|463|462.4|462.8|462.2|21
1743603550000|2025-04-02 14:19:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|105
1743603560000|2025-04-02 14:19:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1743603570000|2025-04-02 14:19:30|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|3
1743603580000|2025-04-02 14:19:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|19
1743603590000|2025-04-02 14:19:50|462.9|462.3|462.9|462.3|463|462.4|462.9|462.3|10
1743603600000|2025-04-02 14:20:00|463|462.4|462.9|462.3|463|462.4|462.9|462.3|19
1743603610000|2025-04-02 14:20:10|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|17
1743603620000|2025-04-02 14:20:20|||||||||6
1743603630000|2025-04-02 14:20:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1743603650000|2025-04-02 14:20:50|462.8|462.2|462.6|462|462.8|462.2|462.6|462|84
1743603680000|2025-04-02 14:21:20|||||||||5
1743603710000|2025-04-02 14:21:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|7
1743603720000|2025-04-02 14:22:00|462.6|462|462.6|462|462.6|462|462.6|462|17
1743603740000|2025-04-02 14:22:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|46
1743603750000|2025-04-02 14:22:30|||||||||1
1743603760000|2025-04-02 14:22:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1743603780000|2025-04-02 14:23:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|52
1743603790000|2025-04-02 14:23:10|||||||||28
1743603800000|2025-04-02 14:23:20|||||||||1
1743603820000|2025-04-02 14:23:40|462.2|461.6|462.3|461.7|462.3|461.7|462.1|461.5|9
1743603840000|2025-04-02 14:24:00|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|313
1743603850000|2025-04-02 14:24:10|||||||||36
1743603860000|2025-04-02 14:24:20|||||||||2
1743603870000|2025-04-02 14:24:30|||||||||1
1743603880000|2025-04-02 14:24:40|||||||||9
1743603900000|2025-04-02 14:25:00|462.1|461.5|462.3|461.7|462.3|461.7|462|461.4|95
1743603910000|2025-04-02 14:25:10|462.1|461.5|462.2|461.6|462.3|461.7|462|461.4|38
1743603920000|2025-04-02 14:25:20|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|3
1743603930000|2025-04-02 14:25:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1743603940000|2025-04-02 14:25:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|9
1743603950000|2025-04-02 14:25:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|17
1743603960000|2025-04-02 14:26:00|462.6|462|462.6|462|462.6|462|462.6|462|42
1743603970000|2025-04-02 14:26:10|462.8|462.2|463|462.4|463|462.4|462.7|462.1|36
1743603980000|2025-04-02 14:26:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|54
1743603990000|2025-04-02 14:26:30|463|462.4|463|462.4|463|462.4|463|462.4|34
1743604000000|2025-04-02 14:26:40|463.1|462.5|463.6|463|463.6|463|463.1|462.5|261
1743604010000|2025-04-02 14:26:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|25
1743604020000|2025-04-02 14:27:00|||||||||38
1743604030000|2025-04-02 14:27:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|132
1743604040000|2025-04-02 14:27:20|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|36
1743604050000|2025-04-02 14:27:30|463.6|463|463.6|463|463.6|463|463.6|463|42
1743604060000|2025-04-02 14:27:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|16
1743604070000|2025-04-02 14:27:50|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|33
1743604080000|2025-04-02 14:28:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|60
1743604090000|2025-04-02 14:28:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743604100000|2025-04-02 14:28:20|463.3|462.7|463.1|462.5|463.4|462.8|463.1|462.5|58
1743604110000|2025-04-02 14:28:30|463.2|462.6|463.3|462.7|463.3|462.7|463.1|462.5|29
1743604120000|2025-04-02 14:28:40|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|5
1743604130000|2025-04-02 14:28:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|5
1743604140000|2025-04-02 14:29:00|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|3
1743604150000|2025-04-02 14:29:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|18
1743604160000|2025-04-02 14:29:20|463.3|462.7|463.3|462.7|463.4|462.8|463.3|462.7|72
1743604170000|2025-04-02 14:29:30|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|27
1743604180000|2025-04-02 14:29:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|116
1743604190000|2025-04-02 14:29:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|42
1743604200000|2025-04-02 14:30:00|462.8|462.2|462.6|462|462.8|462.2|462.6|462|11
1743604210000|2025-04-02 14:30:10|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|11
1743604220000|2025-04-02 14:30:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|54
1743604230000|2025-04-02 14:30:30|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|42
1743604240000|2025-04-02 14:30:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|4
1743604250000|2025-04-02 14:30:50|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|27
1743604260000|2025-04-02 14:31:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|26
1743604270000|2025-04-02 14:31:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|323
1743604280000|2025-04-02 14:31:20|||||||||3
1743604290000|2025-04-02 14:31:30|||||||||2
1743604300000|2025-04-02 14:31:40|||||||||188
1743604310000|2025-04-02 14:31:50|||||||||5
1743604320000|2025-04-02 14:32:00|||||||||2
1743604330000|2025-04-02 14:32:10|||||||||2
1743604340000|2025-04-02 14:32:20|||||||||7
1743604360000|2025-04-02 14:32:40|||||||||1
1743604370000|2025-04-02 14:32:50|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|0
1743604390000|2025-04-02 14:33:10|||||||||5
1743604400000|2025-04-02 14:33:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|29
1743604410000|2025-04-02 14:33:30|||||||||41
1743604420000|2025-04-02 14:33:40|461.8|461.2|461.8|461.2|461.8|461.2|461.5|460.9|11
1743604430000|2025-04-02 14:33:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|14
1743604440000|2025-04-02 14:34:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|11
1743604450000|2025-04-02 14:34:10|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|90
1743604460000|2025-04-02 14:34:20|461.5|460.9|461.4|460.8|461.5|460.9|461.4|460.8|9
1743604470000|2025-04-02 14:34:30|461.3|460.7|461.5|460.9|461.5|460.9|461.3|460.7|37
1743604480000|2025-04-02 14:34:40|461.4|460.8|461.4|460.8|461.4|460.8|461.3|460.7|3
1743604490000|2025-04-02 14:34:50|461.3|460.7|461.4|460.8|461.4|460.8|461.3|460.7|0
1743604500000|2025-04-02 14:35:00|461.3|460.7|461.5|460.9|461.5|460.9|461.3|460.7|6
1743604510000|2025-04-02 14:35:10|461.4|460.8|461.3|460.7|461.4|460.8|461.3|460.7|5
1743604520000|2025-04-02 14:35:20|||||||||2
1743604530000|2025-04-02 14:35:30|||||||||2
1743604540000|2025-04-02 14:35:40|||||||||2
1743604560000|2025-04-02 14:36:00|461|460.4|461|460.4|461|460.4|461|460.4|11
1743604570000|2025-04-02 14:36:10|||||||||2
1743604580000|2025-04-02 14:36:20|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|108
1743604590000|2025-04-02 14:36:30|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|106
1743604600000|2025-04-02 14:36:40|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|58
1743604610000|2025-04-02 14:36:50|460.8|460.2|460.5|459.9|460.8|460.2|460.5|459.9|32
1743604620000|2025-04-02 14:37:00|460.7|460.1|460.5|459.9|460.7|460.1|460.5|459.9|18
1743604630000|2025-04-02 14:37:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|118
1743604640000|2025-04-02 14:37:20|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|79
1743604650000|2025-04-02 14:37:30|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|3
1743604660000|2025-04-02 14:37:40|460.7|460.1|460.4|459.8|460.7|460.1|460.4|459.8|11
1743604670000|2025-04-02 14:37:50|||||||||8
1743604680000|2025-04-02 14:38:00|||||||||64
1743604690000|2025-04-02 14:38:10|460.6|460|460.7|460.1|460.7|460.1|460.6|460|90
1743604700000|2025-04-02 14:38:20|460.6|460|460.7|460.1|460.7|460.1|460.6|460|5
1743604710000|2025-04-02 14:38:30|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|117
1743604720000|2025-04-02 14:38:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|6
1743604730000|2025-04-02 14:38:50|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|157
1743604740000|2025-04-02 14:39:00|460.9|460.3|461|460.4|461|460.4|460.8|460.2|22
1743604750000|2025-04-02 14:39:10|461.1|460.5|461|460.4|461.1|460.5|461|460.4|1
1743604760000|2025-04-02 14:39:20|||||||||3
1743604770000|2025-04-02 14:39:30|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|46
1743604780000|2025-04-02 14:39:40|||||||||1
1743604790000|2025-04-02 14:39:50|461|460.4|461|460.4|461|460.4|460.9|460.3|26
1743604800000|2025-04-02 14:40:00|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|58
1743604810000|2025-04-02 14:40:10|461.2|460.6|461.2|460.6|461.2|460.6|461.2|460.6|204
1743604820000|2025-04-02 14:40:20|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|90
1743604830000|2025-04-02 14:40:30|||||||||7
1743604840000|2025-04-02 14:40:40|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|33
1743604850000|2025-04-02 14:40:50|||||||||15
1743604860000|2025-04-02 14:41:00|||||||||34
1743604870000|2025-04-02 14:41:10|||||||||2
1743604880000|2025-04-02 14:41:20|460.5|459.9|460.7|460.1|460.7|460.1|460.5|459.9|89
1743604890000|2025-04-02 14:41:30|||||||||17
1743604900000|2025-04-02 14:41:40|||||||||16
1743604910000|2025-04-02 14:41:50|||||||||36
1743604920000|2025-04-02 14:42:00|460.8|460.2|460.7|460.1|460.8|460.2|460.7|460.1|49
1743604930000|2025-04-02 14:42:10|460.8|460.2|460.8|460.2|460.9|460.3|460.7|460.1|2540
1743604940000|2025-04-02 14:42:20|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|116
1743604950000|2025-04-02 14:42:30|460.8|460.2|460.8|460.2|460.8|460.2|460.7|460.1|22
1743604960000|2025-04-02 14:42:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|4
1743604970000|2025-04-02 14:42:50|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|33
1743604980000|2025-04-02 14:43:00|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|7
1743604990000|2025-04-02 14:43:10|461|460.4|461.1|460.5|461.1|460.5|461|460.4|25
1743605000000|2025-04-02 14:43:20|461.2|460.6|461.1|460.5|461.2|460.6|461.1|460.5|27
1743605010000|2025-04-02 14:43:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|7
1743605020000|2025-04-02 14:43:40|||||||||4
1743605030000|2025-04-02 14:43:50|461.2|460.6|461.1|460.5|461.3|460.7|461.1|460.5|48
1743605040000|2025-04-02 14:44:00|461|460.4|461.1|460.5|461.1|460.5|461|460.4|23
1743605050000|2025-04-02 14:44:10|461|460.4|461.1|460.5|461.1|460.5|460.9|460.3|127
1743605060000|2025-04-02 14:44:20|||||||||3
1743605070000|2025-04-02 14:44:30|460.9|460.3|461|460.4|461|460.4|460.8|460.2|37
1743605080000|2025-04-02 14:44:40|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|65
1743605090000|2025-04-02 14:44:50|||||||||40
1743605100000|2025-04-02 14:45:00|||||||||17
1743605110000|2025-04-02 14:45:10|||||||||5
1743605120000|2025-04-02 14:45:20|||||||||7
1743605140000|2025-04-02 14:45:40|||||||||8
1743605150000|2025-04-02 14:45:50|||||||||3
1743605170000|2025-04-02 14:46:10|||||||||52
1743605190000|2025-04-02 14:46:30|||||||||2
1743605200000|2025-04-02 14:46:40|||||||||48
1743605210000|2025-04-02 14:46:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|30
1743605220000|2025-04-02 14:47:00|461|460.4|460.8|460.2|461|460.4|460.8|460.2|58
1743605230000|2025-04-02 14:47:10|||||||||2
1743605240000|2025-04-02 14:47:20|||||||||4
1743605250000|2025-04-02 14:47:30|460.7|460.1|460.8|460.2|460.8|460.2|460.7|460.1|63
1743605270000|2025-04-02 14:47:50|||||||||1
1743605280000|2025-04-02 14:48:00|460.9|460.3|460.8|460.2|461.1|460.5|460.8|460.2|30
1743605290000|2025-04-02 14:48:10|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|22
1743605310000|2025-04-02 14:48:30|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|3
1743605320000|2025-04-02 14:48:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1743605330000|2025-04-02 14:48:50|||||||||4
1743605340000|2025-04-02 14:49:00|461.3|460.7|461.3|460.7|461.3|460.7|461.2|460.6|11
1743605350000|2025-04-02 14:49:10|||||||||8
1743605360000|2025-04-02 14:49:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|145
1743605370000|2025-04-02 14:49:30|461.6|461|461.6|461|461.6|461|461.4|460.8|3
1743605380000|2025-04-02 14:49:40|461.5|460.9|461.3|460.7|461.6|461|461.3|460.7|20
1743605390000|2025-04-02 14:49:50|||||||||31
1743605400000|2025-04-02 14:50:00|||||||||10
1743605410000|2025-04-02 14:50:10|461.4|460.8|461.6|461|461.6|461|461.4|460.8|25
1743605420000|2025-04-02 14:50:20|461.4|460.8|461.4|460.8|461.6|461|461.4|460.8|18
1743605430000|2025-04-02 14:50:30|461.6|461|461.6|461|461.7|461.1|461.6|461|73
1743605440000|2025-04-02 14:50:40|||||||||5
1743605450000|2025-04-02 14:50:50|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|47
1743605460000|2025-04-02 14:51:00|462.2|461.6|462.6|462|462.6|462|462.2|461.6|70
1743605470000|2025-04-02 14:51:10|462.5|461.9|462.4|461.8|462.6|462|462.3|461.7|65
1743605480000|2025-04-02 14:51:20|462.6|462|462.6|462|462.6|462|462.4|461.8|4
1743605490000|2025-04-02 14:51:30|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|3
1743605500000|2025-04-02 14:51:40|462.8|462.2|462.8|462.2|462.8|462.2|462.6|462|8
1743605510000|2025-04-02 14:51:50|462.7|462.1|462.6|462|462.8|462.2|462.6|462|11
1743605520000|2025-04-02 14:52:00|||||||||2
1743605530000|2025-04-02 14:52:10|||||||||1
1743605540000|2025-04-02 14:52:20|||||||||4
1743605550000|2025-04-02 14:52:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|20
1743605560000|2025-04-02 14:52:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|18
1743605570000|2025-04-02 14:52:50|||||||||2
1743605580000|2025-04-02 14:53:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|7
1743605590000|2025-04-02 14:53:10|||||||||32
1743605600000|2025-04-02 14:53:20|||||||||3
1743605610000|2025-04-02 14:53:30|||||||||3
1743605620000|2025-04-02 14:53:40|||||||||5
1743605630000|2025-04-02 14:53:50|||||||||7
1743605650000|2025-04-02 14:54:10|||||||||5
1743605670000|2025-04-02 14:54:30|||||||||13
1743605680000|2025-04-02 14:54:40|||||||||9
1743605690000|2025-04-02 14:54:50|||||||||1
1743605700000|2025-04-02 14:55:00|||||||||99
1743605710000|2025-04-02 14:55:10|||||||||1
1743605720000|2025-04-02 14:55:20|||||||||1
1743605730000|2025-04-02 14:55:30|||||||||330
1743605740000|2025-04-02 14:55:40|||||||||100
1743605750000|2025-04-02 14:55:50|||||||||2
1743605760000|2025-04-02 14:56:00|||||||||7
1743605770000|2025-04-02 14:56:10|461.8|461.2|462.1|461.5|462.1|461.5|461.8|461.2|12
1743605780000|2025-04-02 14:56:20|461.9|461.3|462.1|461.5|462.1|461.5|461.8|461.2|27
1743605790000|2025-04-02 14:56:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|8
1743605820000|2025-04-02 14:57:00|462.1|461.5|461.9|461.3|462.1|461.5|461.8|461.2|21
1743605830000|2025-04-02 14:57:10|461.8|461.2|462.1|461.5|462.1|461.5|461.8|461.2|21
1743605850000|2025-04-02 14:57:30|||||||||10
1743605860000|2025-04-02 14:57:40|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|34
1743605870000|2025-04-02 14:57:50|||||||||2
1743605880000|2025-04-02 14:58:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|14
1743605890000|2025-04-02 14:58:10|||||||||2
1743605900000|2025-04-02 14:58:20|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|2
1743605920000|2025-04-02 14:58:40|||||||||2
1743605930000|2025-04-02 14:58:50|||||||||13
1743605940000|2025-04-02 14:59:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|11
1743605950000|2025-04-02 14:59:10|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|3
1743605960000|2025-04-02 14:59:20|||||||||1
1743605970000|2025-04-02 14:59:30|||||||||1
1743605980000|2025-04-02 14:59:40|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|17
1743605990000|2025-04-02 14:59:50|||||||||67
1743606000000|2025-04-02 15:00:00|||||||||36
1743606010000|2025-04-02 15:00:10|461.9|461.3|462.1|461.5|462.1|461.5|461.8|461.2|5
1743606020000|2025-04-02 15:00:20|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|13
1743606040000|2025-04-02 15:00:40|||||||||3
1743606050000|2025-04-02 15:00:50|||||||||6
1743606060000|2025-04-02 15:01:00|||||||||3
1743606070000|2025-04-02 15:01:10|||||||||2
1743606080000|2025-04-02 15:01:20|461.6|461|461.6|461|461.6|461|461.6|461|23
1743606090000|2025-04-02 15:01:30|461.8|461.2|461.6|461|461.8|461.2|461.6|461|79
1743606100000|2025-04-02 15:01:40|||||||||1
1743606110000|2025-04-02 15:01:50|||||||||4
1743606120000|2025-04-02 15:02:00|||||||||2
1743606130000|2025-04-02 15:02:10|||||||||58
1743606140000|2025-04-02 15:02:20|||||||||105
1743606150000|2025-04-02 15:02:30|||||||||18
1743606160000|2025-04-02 15:02:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|17
1743606170000|2025-04-02 15:02:50|||||||||13
1743606180000|2025-04-02 15:03:00|461.6|461|461.6|461|461.6|461|461.6|461|67
1743606190000|2025-04-02 15:03:10|||||||||9
1743606200000|2025-04-02 15:03:20|||||||||11
1743606220000|2025-04-02 15:03:40|||||||||4
1743606230000|2025-04-02 15:03:50|||||||||1
1743606240000|2025-04-02 15:04:00|||||||||3
1743606250000|2025-04-02 15:04:10|||||||||6
1743606260000|2025-04-02 15:04:20|||||||||2
1743606270000|2025-04-02 15:04:30|||||||||2
1743606280000|2025-04-02 15:04:40|||||||||3
1743606290000|2025-04-02 15:04:50|||||||||8
1743606300000|2025-04-02 15:05:00|||||||||6
1743606310000|2025-04-02 15:05:10|||||||||7
1743606320000|2025-04-02 15:05:20|||||||||8
1743606330000|2025-04-02 15:05:30|||||||||4
1743606340000|2025-04-02 15:05:40|||||||||14
1743606350000|2025-04-02 15:05:50|||||||||4
1743606360000|2025-04-02 15:06:00|||||||||12
1743606370000|2025-04-02 15:06:10|||||||||20
1743606380000|2025-04-02 15:06:20|||||||||43
1743606390000|2025-04-02 15:06:30|||||||||22
1743606400000|2025-04-02 15:06:40|||||||||3
1743606410000|2025-04-02 15:06:50|||||||||2
1743606420000|2025-04-02 15:07:00|||||||||4
1743606440000|2025-04-02 15:07:20|||||||||1
1743606450000|2025-04-02 15:07:30|||||||||12
1743606460000|2025-04-02 15:07:40|||||||||11
1743606470000|2025-04-02 15:07:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|33
1743606480000|2025-04-02 15:08:00|||||||||6
1743606490000|2025-04-02 15:08:10|||||||||1
1743606500000|2025-04-02 15:08:20|||||||||2
1743606510000|2025-04-02 15:08:30|||||||||4
1743606530000|2025-04-02 15:08:50|||||||||54
1743606540000|2025-04-02 15:09:00|||||||||3
1743606550000|2025-04-02 15:09:10|461.6|461|461.6|461|461.6|461|461.6|461|2
1743606560000|2025-04-02 15:09:20|||||||||6
1743606590000|2025-04-02 15:09:50|||||||||3
1743606600000|2025-04-02 15:10:00|||||||||8
1743606610000|2025-04-02 15:10:10|||||||||1
1743606620000|2025-04-02 15:10:20|||||||||5
1743606640000|2025-04-02 15:10:40|||||||||2
1743606650000|2025-04-02 15:10:50|||||||||3
1743606660000|2025-04-02 15:11:00|||||||||12
1743606670000|2025-04-02 15:11:10|||||||||5
1743606680000|2025-04-02 15:11:20|||||||||5
1743606690000|2025-04-02 15:11:30|||||||||5
1743606700000|2025-04-02 15:11:40|||||||||13
1743606710000|2025-04-02 15:11:50|||||||||9
1743606720000|2025-04-02 15:12:00|||||||||5
1743606730000|2025-04-02 15:12:10|||||||||7
1743606740000|2025-04-02 15:12:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|95
1743606750000|2025-04-02 15:12:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|61
1743606760000|2025-04-02 15:12:40|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|3
1743606770000|2025-04-02 15:12:50|||||||||5
1743606780000|2025-04-02 15:13:00|||||||||1
1743606790000|2025-04-02 15:13:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|6
1743606800000|2025-04-02 15:13:20|||||||||3
1743606810000|2025-04-02 15:13:30|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|93
1743606820000|2025-04-02 15:13:40|||||||||1
1743606830000|2025-04-02 15:13:50|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|54
1743606840000|2025-04-02 15:14:00|||||||||1
1743606850000|2025-04-02 15:14:10|462.1|461.5|461.8|461.2|462.1|461.5|461.8|461.2|44
1743606860000|2025-04-02 15:14:20|||||||||51
1743606870000|2025-04-02 15:14:30|||||||||3
1743606880000|2025-04-02 15:14:40|||||||||4
1743606890000|2025-04-02 15:14:50|||||||||6
1743606900000|2025-04-02 15:15:00|||||||||5
1743606910000|2025-04-02 15:15:10|461.6|461|461.6|461|461.6|461|461.6|461|136
1743606920000|2025-04-02 15:15:20|||||||||5
1743606930000|2025-04-02 15:15:30|461.5|460.9|461.4|460.8|461.5|460.9|461.3|460.7|364
1743606940000|2025-04-02 15:15:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|2
1743606950000|2025-04-02 15:15:50|||||||||10
1743606960000|2025-04-02 15:16:00|||||||||4
1743606970000|2025-04-02 15:16:10|||||||||1
1743606990000|2025-04-02 15:16:30|||||||||5
1743607010000|2025-04-02 15:16:50|||||||||4
1743607020000|2025-04-02 15:17:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|8
1743607030000|2025-04-02 15:17:10|||||||||5
1743607040000|2025-04-02 15:17:20|||||||||11
1743607050000|2025-04-02 15:17:30|||||||||9
1743607060000|2025-04-02 15:17:40|||||||||5
1743607070000|2025-04-02 15:17:50|||||||||2
1743607080000|2025-04-02 15:18:00|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|68
1743607090000|2025-04-02 15:18:10|||||||||4
1743607100000|2025-04-02 15:18:20|||||||||2
1743607120000|2025-04-02 15:18:40|||||||||44
1743607130000|2025-04-02 15:18:50|||||||||2
1743607140000|2025-04-02 15:19:00|||||||||2
1743607150000|2025-04-02 15:19:10|||||||||4
1743607160000|2025-04-02 15:19:20|||||||||6
1743607180000|2025-04-02 15:19:40|||||||||2
1743607190000|2025-04-02 15:19:50|461.6|461|461.3|460.7|461.6|461|461.3|460.7|7
1743607200000|2025-04-02 15:20:00|||||||||12
1743607210000|2025-04-02 15:20:10|||||||||1
1743607220000|2025-04-02 15:20:20|||||||||1
1743607230000|2025-04-02 15:20:30|||||||||2
1743607240000|2025-04-02 15:20:40|||||||||3
1743607250000|2025-04-02 15:20:50|||||||||7
1743607260000|2025-04-02 15:21:00|||||||||6
1743607270000|2025-04-02 15:21:10|||||||||3
1743607280000|2025-04-02 15:21:20|||||||||1
1743607290000|2025-04-02 15:21:30|||||||||2
1743607300000|2025-04-02 15:21:40|||||||||13
1743607310000|2025-04-02 15:21:50|||||||||2
1743607320000|2025-04-02 15:22:00|||||||||6
1743607330000|2025-04-02 15:22:10|||||||||2
1743607340000|2025-04-02 15:22:20|||||||||1
1743607350000|2025-04-02 15:22:30|461.6|461|461.3|460.7|461.6|461|461.3|460.7|10
1743607360000|2025-04-02 15:22:40|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|1240
1743607370000|2025-04-02 15:22:50|||||||||73
1743607380000|2025-04-02 15:23:00|461.6|461|461.3|460.7|461.6|461|461.3|460.7|15
1743607390000|2025-04-02 15:23:10|||||||||6
1743607400000|2025-04-02 15:23:20|461.5|460.9|461.3|460.7|461.6|461|461.3|460.7|31
1743607410000|2025-04-02 15:23:30|||||||||23
1743607420000|2025-04-02 15:23:40|||||||||3
1743607430000|2025-04-02 15:23:50|||||||||7
1743607440000|2025-04-02 15:24:00|461.6|461|461.6|461|461.6|461|461.5|460.9|36
1743607450000|2025-04-02 15:24:10|461.5|460.9|461.6|461|461.6|461|461.4|460.8|22
1743607460000|2025-04-02 15:24:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|9
1743607470000|2025-04-02 15:24:30|||||||||1
1743607480000|2025-04-02 15:24:40|||||||||2
1743607490000|2025-04-02 15:24:50|||||||||1
1743607500000|2025-04-02 15:25:00|||||||||5
1743607510000|2025-04-02 15:25:10|461.6|461|461.6|461|461.6|461|461.6|461|3
1743607530000|2025-04-02 15:25:30|||||||||3
1743607540000|2025-04-02 15:25:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|18
1743607550000|2025-04-02 15:25:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|23
1743607560000|2025-04-02 15:26:00|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|29
1743607580000|2025-04-02 15:26:20|||||||||4
1743607590000|2025-04-02 15:26:30|||||||||2
1743607600000|2025-04-02 15:26:40|||||||||42
1743607610000|2025-04-02 15:26:50|||||||||3
1743607620000|2025-04-02 15:27:00|||||||||1
1743607630000|2025-04-02 15:27:10|||||||||101
1743607640000|2025-04-02 15:27:20|||||||||101
1743607650000|2025-04-02 15:27:30|||||||||6
1743607660000|2025-04-02 15:27:40|||||||||2
1743607670000|2025-04-02 15:27:50|||||||||1
1743607680000|2025-04-02 15:28:00|461.6|461|461.6|461|461.6|461|461.6|461|7
1743607690000|2025-04-02 15:28:10|||||||||3
1743607700000|2025-04-02 15:28:20|||||||||2
1743607720000|2025-04-02 15:28:40|||||||||37
1743607730000|2025-04-02 15:28:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|14
1743607740000|2025-04-02 15:29:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|40
1743607760000|2025-04-02 15:29:20|||||||||20
1743607770000|2025-04-02 15:29:30|||||||||51
1743607780000|2025-04-02 15:29:40|||||||||20
1743607790000|2025-04-02 15:29:50|||||||||2
1743607800000|2025-04-02 15:30:00|||||||||5
1743607810000|2025-04-02 15:30:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|71
1743607820000|2025-04-02 15:30:20|||||||||17
1743607830000|2025-04-02 15:30:30|||||||||4
1743607840000|2025-04-02 15:30:40|||||||||1
1743607850000|2025-04-02 15:30:50|||||||||1
1743607860000|2025-04-02 15:31:00|461.7|461.1|461.7|461.1|461.8|461.2|461.6|461|664
1743607870000|2025-04-02 15:31:10|461.6|461|461.7|461.1|461.7|461.1|461.6|461|1
1743607880000|2025-04-02 15:31:20|461.8|461.2|461.7|461.1|461.8|461.2|461.6|461|81
1743607890000|2025-04-02 15:31:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|10
1743607900000|2025-04-02 15:31:40|461.6|461|461.7|461.1|461.7|461.1|461.6|461|2
1743607910000|2025-04-02 15:31:50|461.6|461|461.6|461|461.6|461|461.6|461|2
1743607920000|2025-04-02 15:32:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|12
1743607930000|2025-04-02 15:32:10|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|45
1743607940000|2025-04-02 15:32:20|461.6|461|461.7|461.1|461.7|461.1|461.6|461|0
1743607950000|2025-04-02 15:32:30|461.6|461|461.6|461|461.7|461.1|461.6|461|1
1743607960000|2025-04-02 15:32:40|||||||||1
1743607970000|2025-04-02 15:32:50|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|2
1743607980000|2025-04-02 15:33:00|||||||||7
1743607990000|2025-04-02 15:33:10|461.3|460.7|461.4|460.8|461.5|460.9|461.3|460.7|2
1743608000000|2025-04-02 15:33:20|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|1
1743608010000|2025-04-02 15:33:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|2
1743608020000|2025-04-02 15:33:40|||||||||3
1743608030000|2025-04-02 15:33:50|461.6|461|461.6|461|461.7|461.1|461.6|461|1
1743608040000|2025-04-02 15:34:00|461.5|460.9|461.6|461|461.7|461.1|461.5|460.9|7
1743608050000|2025-04-02 15:34:10|||||||||1
1743608060000|2025-04-02 15:34:20|461.7|461.1|461.6|461|461.7|461.1|461.6|461|28
1743608070000|2025-04-02 15:34:30|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|15
1743608080000|2025-04-02 15:34:40|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|47
1743608090000|2025-04-02 15:34:50|||||||||2
1743608100000|2025-04-02 15:35:00|||||||||6
1743608110000|2025-04-02 15:35:10|461.6|461|461.6|461|461.7|461.1|461.6|461|16
1743608120000|2025-04-02 15:35:20|461.5|460.9|461.5|460.9|461.6|461|461.5|460.9|28
1743608130000|2025-04-02 15:35:30|461.6|461|461.7|461.1|461.7|461.1|461.5|460.9|10
1743608140000|2025-04-02 15:35:40|||||||||5
1743608150000|2025-04-02 15:35:50|462|461.4|461.9|461.3|462|461.4|461.8|461.2|2
1743608160000|2025-04-02 15:36:00|462|461.4|461.9|461.3|462|461.4|461.8|461.2|8
1743608170000|2025-04-02 15:36:10|461.8|461.2|462|461.4|462|461.4|461.8|461.2|2
1743608180000|2025-04-02 15:36:20|461.9|461.3|461.8|461.2|462|461.4|461.8|461.2|0
1743608190000|2025-04-02 15:36:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|11
1743608200000|2025-04-02 15:36:40|||||||||16
1743608210000|2025-04-02 15:36:50|462|461.4|461.7|461.1|462|461.4|461.7|461.1|1
1743608220000|2025-04-02 15:37:00|||||||||6
1743608230000|2025-04-02 15:37:10|||||||||2
1743608250000|2025-04-02 15:37:30|461.6|461|461.7|461.1|461.7|461.1|461.6|461|65
1743608260000|2025-04-02 15:37:40|||||||||18
1743608280000|2025-04-02 15:38:00|||||||||115
1743608290000|2025-04-02 15:38:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|25
1743608300000|2025-04-02 15:38:20|||||||||7
1743608310000|2025-04-02 15:38:30|||||||||5
1743608320000|2025-04-02 15:38:40|||||||||1
1743608330000|2025-04-02 15:38:50|||||||||3
1743608340000|2025-04-02 15:39:00|||||||||5
1743608350000|2025-04-02 15:39:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|21
1743608360000|2025-04-02 15:39:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|52
1743608370000|2025-04-02 15:39:30|461.6|461|461.6|461|461.6|461|461.6|461|20
1743608380000|2025-04-02 15:39:40|461.5|460.9|461.7|461.1|461.7|461.1|461.5|460.9|4
1743608390000|2025-04-02 15:39:50|||||||||1
1743608400000|2025-04-02 15:40:00|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|26
1743608410000|2025-04-02 15:40:10|462|461.4|461.8|461.2|462|461.4|461.8|461.2|2
1743608420000|2025-04-02 15:40:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|37
1743608430000|2025-04-02 15:40:30|||||||||4
1743608440000|2025-04-02 15:40:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|17
1743608450000|2025-04-02 15:40:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|52
1743608460000|2025-04-02 15:41:00|||||||||2
1743608470000|2025-04-02 15:41:10|462.1|461.5|462|461.4|462.1|461.5|462|461.4|10
1743608480000|2025-04-02 15:41:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|11
1743608490000|2025-04-02 15:41:30|462.2|461.6|462|461.4|462.2|461.6|462|461.4|63
1743608500000|2025-04-02 15:41:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|8
1743608510000|2025-04-02 15:41:50|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|8
1743608520000|2025-04-02 15:42:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|11
1743608530000|2025-04-02 15:42:10|||||||||3
1743608540000|2025-04-02 15:42:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|36
1743608550000|2025-04-02 15:42:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|4
1743608560000|2025-04-02 15:42:40|462|461.4|462|461.4|462|461.4|462|461.4|12
1743608580000|2025-04-02 15:43:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|4
1743608590000|2025-04-02 15:43:10|||||||||60
1743608600000|2025-04-02 15:43:20|||||||||1
1743608610000|2025-04-02 15:43:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|4
1743608620000|2025-04-02 15:43:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1743608630000|2025-04-02 15:43:50|462.4|461.8|462.6|462|462.6|462|462.4|461.8|1047
1743608640000|2025-04-02 15:44:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|144
1743608650000|2025-04-02 15:44:10|||||||||6
1743608660000|2025-04-02 15:44:20|||||||||77
1743608670000|2025-04-02 15:44:30|||||||||93
1743608680000|2025-04-02 15:44:40|||||||||6
1743608690000|2025-04-02 15:44:50|||||||||20
1743608700000|2025-04-02 15:45:00|||||||||3
1743608710000|2025-04-02 15:45:10|||||||||3
1743608720000|2025-04-02 15:45:20|||||||||2
1743608740000|2025-04-02 15:45:40|||||||||4
1743608750000|2025-04-02 15:45:50|||||||||1
1743608760000|2025-04-02 15:46:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|77
1743608770000|2025-04-02 15:46:10|462.6|462|462.6|462|462.6|462|462.6|462|8
1743608790000|2025-04-02 15:46:30|||||||||81
1743608800000|2025-04-02 15:46:40|||||||||9
1743608810000|2025-04-02 15:46:50|||||||||1
1743608840000|2025-04-02 15:47:20|||||||||4
1743608850000|2025-04-02 15:47:30|||||||||28
1743608860000|2025-04-02 15:47:40|||||||||1
1743608870000|2025-04-02 15:47:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1743608900000|2025-04-02 15:48:20|||||||||5
1743608920000|2025-04-02 15:48:40|||||||||2
1743608930000|2025-04-02 15:48:50|462.6|462|462.6|462|462.6|462|462.6|462|154
1743608940000|2025-04-02 15:49:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|82
1743608950000|2025-04-02 15:49:10|462.8|462.2|462.6|462|462.8|462.2|462.6|462|4
1743608960000|2025-04-02 15:49:20|||||||||3
1743608980000|2025-04-02 15:49:40|462.7|462.1|462.6|462|462.8|462.2|462.6|462|37
1743609000000|2025-04-02 15:50:00|||||||||1
1743609010000|2025-04-02 15:50:10|||||||||1
1743609020000|2025-04-02 15:50:20|462.8|462.2|462.6|462|462.8|462.2|462.6|462|49
1743609030000|2025-04-02 15:50:30|462.8|462.2|462.6|462|462.8|462.2|462.6|462|22
1743609040000|2025-04-02 15:50:40|||||||||3
1743609050000|2025-04-02 15:50:50|||||||||1
1743609060000|2025-04-02 15:51:00|||||||||7
1743609070000|2025-04-02 15:51:10|||||||||7
1743609090000|2025-04-02 15:51:30|||||||||30
1743609100000|2025-04-02 15:51:40|462.7|462.1|462.6|462|462.8|462.2|462.6|462|19
1743609120000|2025-04-02 15:52:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|40
1743609130000|2025-04-02 15:52:10|||||||||4
1743609140000|2025-04-02 15:52:20|462.6|462|462.8|462.2|462.8|462.2|462.6|462|153
1743609150000|2025-04-02 15:52:30|||||||||15
1743609160000|2025-04-02 15:52:40|||||||||2
1743609170000|2025-04-02 15:52:50|||||||||1
1743609180000|2025-04-02 15:53:00|||||||||1
1743609190000|2025-04-02 15:53:10|||||||||3
1743609210000|2025-04-02 15:53:30|463.1|462.5|462.9|462.3|463.1|462.5|462.8|462.2|81
1743609220000|2025-04-02 15:53:40|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|6
1743609230000|2025-04-02 15:53:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|10
1743609240000|2025-04-02 15:54:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|12
1743609250000|2025-04-02 15:54:10|462.6|462|462.6|462|462.6|462|462.6|462|6
1743609260000|2025-04-02 15:54:20|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|18
1743609270000|2025-04-02 15:54:30|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|4
1743609280000|2025-04-02 15:54:40|||||||||1
1743609290000|2025-04-02 15:54:50|||||||||1
1743609310000|2025-04-02 15:55:10|||||||||13
1743609320000|2025-04-02 15:55:20|||||||||73
1743609330000|2025-04-02 15:55:30|||||||||4
1743609340000|2025-04-02 15:55:40|||||||||50
1743609350000|2025-04-02 15:55:50|||||||||17
1743609360000|2025-04-02 15:56:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|15
1743609370000|2025-04-02 15:56:10|||||||||38
1743609380000|2025-04-02 15:56:20|||||||||1
1743609390000|2025-04-02 15:56:30|||||||||1
1743609410000|2025-04-02 15:56:50|463|462.4|463.1|462.5|463.1|462.5|463|462.4|2
1743609420000|2025-04-02 15:57:00|||||||||18
1743609440000|2025-04-02 15:57:20|463|462.4|463|462.4|463|462.4|463|462.4|289
1743609450000|2025-04-02 15:57:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743609460000|2025-04-02 15:57:40|||||||||34
1743609470000|2025-04-02 15:57:50|||||||||6
1743609480000|2025-04-02 15:58:00|||||||||73
1743609490000|2025-04-02 15:58:10|||||||||8
1743609500000|2025-04-02 15:58:20|||||||||2
1743609510000|2025-04-02 15:58:30|||||||||6
1743609530000|2025-04-02 15:58:50|462.9|462.3|462.9|462.3|463.1|462.5|462.9|462.3|7
1743609540000|2025-04-02 15:59:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|20
1743609550000|2025-04-02 15:59:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|37
1743609560000|2025-04-02 15:59:20|||||||||3
1743609590000|2025-04-02 15:59:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|14
1743609600000|2025-04-02 16:00:00|||||||||4
1743609610000|2025-04-02 16:00:10|||||||||1
1743609620000|2025-04-02 16:00:20|||||||||21
1743609630000|2025-04-02 16:00:30|||||||||1
1743609640000|2025-04-02 16:00:40|||||||||9
1743609650000|2025-04-02 16:00:50|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|5
1743609660000|2025-04-02 16:01:00|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|13
1743609670000|2025-04-02 16:01:10|||||||||33
1743609680000|2025-04-02 16:01:20|||||||||1
1743609700000|2025-04-02 16:01:40|463|462.4|463.1|462.5|463.1|462.5|462.9|462.3|28
1743609710000|2025-04-02 16:01:50|||||||||2
1743609720000|2025-04-02 16:02:00|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|41
1743609730000|2025-04-02 16:02:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1743609740000|2025-04-02 16:02:20|||||||||1
1743609750000|2025-04-02 16:02:30|||||||||2
1743609760000|2025-04-02 16:02:40|||||||||4
1743609780000|2025-04-02 16:03:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1743609790000|2025-04-02 16:03:10|||||||||4
1743609800000|2025-04-02 16:03:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|23
1743609810000|2025-04-02 16:03:30|||||||||6
1743609830000|2025-04-02 16:03:50|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|41
1743609840000|2025-04-02 16:04:00|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|38
1743609850000|2025-04-02 16:04:10|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|8
1743609860000|2025-04-02 16:04:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|139
1743609870000|2025-04-02 16:04:30|463.3|462.7|462.9|462.3|463.3|462.7|462.9|462.3|10
1743609880000|2025-04-02 16:04:40|463|462.4|463.1|462.5|463.1|462.5|462.9|462.3|2
1743609890000|2025-04-02 16:04:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|60
1743609900000|2025-04-02 16:05:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|34
1743609910000|2025-04-02 16:05:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743609930000|2025-04-02 16:05:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|64
1743609940000|2025-04-02 16:05:40|463.1|462.5|463.4|462.8|463.4|462.8|463.1|462.5|36
1743609950000|2025-04-02 16:05:50|463.3|462.7|463.6|463|463.6|463|463.3|462.7|18
1743609960000|2025-04-02 16:06:00|||||||||3
1743609970000|2025-04-02 16:06:10|||||||||1
1743609980000|2025-04-02 16:06:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|53
1743609990000|2025-04-02 16:06:30|||||||||4
1743610000000|2025-04-02 16:06:40|||||||||4
1743610010000|2025-04-02 16:06:50|||||||||27
1743610020000|2025-04-02 16:07:00|||||||||47
1743610030000|2025-04-02 16:07:10|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|19
1743610040000|2025-04-02 16:07:20|463.6|463|463.6|463|463.6|463|463.6|463|9
1743610070000|2025-04-02 16:07:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|255
1743610080000|2025-04-02 16:08:00|||||||||7
1743610090000|2025-04-02 16:08:10|||||||||1
1743610100000|2025-04-02 16:08:20|||||||||4
1743610120000|2025-04-02 16:08:40|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|11
1743610130000|2025-04-02 16:08:50|||||||||2
1743610140000|2025-04-02 16:09:00|||||||||3
1743610150000|2025-04-02 16:09:10|||||||||5
1743610170000|2025-04-02 16:09:30|||||||||2
1743610180000|2025-04-02 16:09:40|463.4|462.8|463.4|462.8|463.4|462.8|463.3|462.7|34
1743610190000|2025-04-02 16:09:50|||||||||4008
1743610200000|2025-04-02 16:10:00|||||||||80
1743610210000|2025-04-02 16:10:10|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|50
1743610220000|2025-04-02 16:10:20|||||||||6
1743610230000|2025-04-02 16:10:30|||||||||10
1743610240000|2025-04-02 16:10:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|32
1743610250000|2025-04-02 16:10:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|2
1743610260000|2025-04-02 16:11:00|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|59
1743610270000|2025-04-02 16:11:10|||||||||2
1743610280000|2025-04-02 16:11:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1743610290000|2025-04-02 16:11:30|||||||||2
1743610300000|2025-04-02 16:11:40|||||||||1
1743610310000|2025-04-02 16:11:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1743610320000|2025-04-02 16:12:00|||||||||3
1743610330000|2025-04-02 16:12:10|463|462.4|463|462.4|463|462.4|463|462.4|6
1743610340000|2025-04-02 16:12:20|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|4
1743610350000|2025-04-02 16:12:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|31
1743610360000|2025-04-02 16:12:40|||||||||3
1743610370000|2025-04-02 16:12:50|||||||||2
1743610380000|2025-04-02 16:13:00|||||||||2
1743610390000|2025-04-02 16:13:10|463.2|462.6|463.2|462.6|463.2|462.6|463|462.4|118
1743610400000|2025-04-02 16:13:20|||||||||5
1743610410000|2025-04-02 16:13:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|1
1743610420000|2025-04-02 16:13:40|||||||||44
1743610430000|2025-04-02 16:13:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|8
1743610440000|2025-04-02 16:14:00|||||||||18
1743610450000|2025-04-02 16:14:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|3
1743610460000|2025-04-02 16:14:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1743610470000|2025-04-02 16:14:30|||||||||3
1743610480000|2025-04-02 16:14:40|||||||||6
1743610490000|2025-04-02 16:14:50|||||||||4
1743610500000|2025-04-02 16:15:00|463|462.4|463|462.4|463|462.4|463|462.4|91
1743610510000|2025-04-02 16:15:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|15
1743610530000|2025-04-02 16:15:30|463.2|462.6|463|462.4|463.2|462.6|462.9|462.3|42
1743610540000|2025-04-02 16:15:40|||||||||3
1743610550000|2025-04-02 16:15:50|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|54
1743610560000|2025-04-02 16:16:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1743610570000|2025-04-02 16:16:10|||||||||104
1743610580000|2025-04-02 16:16:20|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|3
1743610590000|2025-04-02 16:16:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|8
1743610600000|2025-04-02 16:16:40|462.7|462.1|462.6|462|462.7|462.1|462.6|462|33
1743610610000|2025-04-02 16:16:50|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|7
1743610620000|2025-04-02 16:17:00|462.6|462|462.9|462.3|462.9|462.3|462.6|462|129
1743610630000|2025-04-02 16:17:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|10
1743610640000|2025-04-02 16:17:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|17
1743610650000|2025-04-02 16:17:30|462.6|462|462.6|462|462.6|462|462.6|462|51
1743610660000|2025-04-02 16:17:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|3
1743610670000|2025-04-02 16:17:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|89
1743610680000|2025-04-02 16:18:00|462.6|462|462.3|461.7|462.6|462|462.3|461.7|417
1743610690000|2025-04-02 16:18:10|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|103
1743610700000|2025-04-02 16:18:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|387
1743610710000|2025-04-02 16:18:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|90
1743610720000|2025-04-02 16:18:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|5
1743610740000|2025-04-02 16:19:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1743610750000|2025-04-02 16:19:10|462.6|462|462.6|462|462.7|462.1|462.6|462|30
1743610760000|2025-04-02 16:19:20|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|0
1743610770000|2025-04-02 16:19:30|||||||||20
1743610780000|2025-04-02 16:19:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|0
1743610790000|2025-04-02 16:19:50|462.6|462|462.6|462|462.6|462|462.6|462|20
1743610800000|2025-04-02 16:20:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|28
1743610820000|2025-04-02 16:20:20|462.9|462.3|463|462.4|463|462.4|462.9|462.3|27
1743610830000|2025-04-02 16:20:30|462.9|462.3|463|462.4|463|462.4|462.9|462.3|39
1743610840000|2025-04-02 16:20:40|||||||||18
1743610850000|2025-04-02 16:20:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743610860000|2025-04-02 16:21:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743610870000|2025-04-02 16:21:10|||||||||8
1743610880000|2025-04-02 16:21:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|830
1743610890000|2025-04-02 16:21:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743610900000|2025-04-02 16:21:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1743610920000|2025-04-02 16:22:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|260
1743610930000|2025-04-02 16:22:10|||||||||6
1743610940000|2025-04-02 16:22:20|||||||||100
1743610950000|2025-04-02 16:22:30|||||||||22
1743610960000|2025-04-02 16:22:40|||||||||154
1743610970000|2025-04-02 16:22:50|||||||||68
1743610980000|2025-04-02 16:23:00|||||||||10
1743610990000|2025-04-02 16:23:10|||||||||4
1743611000000|2025-04-02 16:23:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1743611010000|2025-04-02 16:23:30|||||||||3
1743611030000|2025-04-02 16:23:50|||||||||4
1743611040000|2025-04-02 16:24:00|||||||||4
1743611090000|2025-04-02 16:24:50|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|41
1743611100000|2025-04-02 16:25:00|||||||||3
1743611110000|2025-04-02 16:25:10|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|38
1743611120000|2025-04-02 16:25:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|1
1743611130000|2025-04-02 16:25:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1743611140000|2025-04-02 16:25:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|8
1743611150000|2025-04-02 16:25:50|||||||||3
1743611160000|2025-04-02 16:26:00|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|54
1743611180000|2025-04-02 16:26:20|||||||||3
1743611190000|2025-04-02 16:26:30|||||||||2
1743611200000|2025-04-02 16:26:40|||||||||1
1743611210000|2025-04-02 16:26:50|||||||||6
1743611230000|2025-04-02 16:27:10|||||||||1
1743611240000|2025-04-02 16:27:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|44
1743611250000|2025-04-02 16:27:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|17
1743611260000|2025-04-02 16:27:40|||||||||7
1743611270000|2025-04-02 16:27:50|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|33
1743611290000|2025-04-02 16:28:10|||||||||2
1743611300000|2025-04-02 16:28:20|||||||||7
1743611310000|2025-04-02 16:28:30|||||||||67
1743611320000|2025-04-02 16:28:40|462.6|462|462.6|462|462.6|462|462.6|462|5
1743611330000|2025-04-02 16:28:50|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|6
1743611340000|2025-04-02 16:29:00|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|5
1743611350000|2025-04-02 16:29:10|462.6|462|462.6|462|462.6|462|462.6|462|3
1743611360000|2025-04-02 16:29:20|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|6
1743611370000|2025-04-02 16:29:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|0
1743611390000|2025-04-02 16:29:50|||||||||3
1743611400000|2025-04-02 16:30:00|||||||||3
1743611410000|2025-04-02 16:30:10|||||||||4
1743611430000|2025-04-02 16:30:30|||||||||13
1743611450000|2025-04-02 16:30:50|||||||||9
1743611460000|2025-04-02 16:31:00|||||||||1
1743611470000|2025-04-02 16:31:10|||||||||2
1743611480000|2025-04-02 16:31:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|13
1743611490000|2025-04-02 16:31:30|||||||||5
1743611500000|2025-04-02 16:31:40|||||||||6
1743611520000|2025-04-02 16:32:00|||||||||7
1743611530000|2025-04-02 16:32:10|||||||||2
1743611550000|2025-04-02 16:32:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743611560000|2025-04-02 16:32:40|||||||||1
1743611570000|2025-04-02 16:32:50|||||||||4
1743611580000|2025-04-02 16:33:00|||||||||2
1743611590000|2025-04-02 16:33:10|||||||||3
1743611600000|2025-04-02 16:33:20|||||||||14
1743611610000|2025-04-02 16:33:30|||||||||1
1743611620000|2025-04-02 16:33:40|||||||||1
1743611630000|2025-04-02 16:33:50|||||||||1
1743611640000|2025-04-02 16:34:00|||||||||5
1743611650000|2025-04-02 16:34:10|||||||||4
1743611660000|2025-04-02 16:34:20|||||||||15
1743611670000|2025-04-02 16:34:30|||||||||3
1743611680000|2025-04-02 16:34:40|||||||||3
1743611690000|2025-04-02 16:34:50|||||||||3
1743611700000|2025-04-02 16:35:00|||||||||1
1743611720000|2025-04-02 16:35:20|||||||||3
1743611730000|2025-04-02 16:35:30|||||||||5
1743611740000|2025-04-02 16:35:40|463.3|462.7|463.2|462.6|463.4|462.8|463.2|462.6|67
1743611750000|2025-04-02 16:35:50|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|16
1743611760000|2025-04-02 16:36:00|||||||||6
1743611770000|2025-04-02 16:36:10|||||||||2
1743611780000|2025-04-02 16:36:20|||||||||1
1743611790000|2025-04-02 16:36:30|||||||||7
1743611800000|2025-04-02 16:36:40|||||||||1
1743611810000|2025-04-02 16:36:50|||||||||2
1743611830000|2025-04-02 16:37:10|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|273
1743611840000|2025-04-02 16:37:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|3
1743611850000|2025-04-02 16:37:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|5
1743611860000|2025-04-02 16:37:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|7
1743611870000|2025-04-02 16:37:50|||||||||21
1743611880000|2025-04-02 16:38:00|||||||||10
1743611890000|2025-04-02 16:38:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743611900000|2025-04-02 16:38:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|1
1743611910000|2025-04-02 16:38:30|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|108
1743611920000|2025-04-02 16:38:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1743611930000|2025-04-02 16:38:50|||||||||2
1743611950000|2025-04-02 16:39:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1743611960000|2025-04-02 16:39:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|7
1743611970000|2025-04-02 16:39:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743611980000|2025-04-02 16:39:40|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|1
1743611990000|2025-04-02 16:39:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743612000000|2025-04-02 16:40:00|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|1
1743612010000|2025-04-02 16:40:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|51
1743612030000|2025-04-02 16:40:30|||||||||2
1743612040000|2025-04-02 16:40:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1743612050000|2025-04-02 16:40:50|||||||||4
1743612060000|2025-04-02 16:41:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|15
1743612070000|2025-04-02 16:41:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|3
1743612080000|2025-04-02 16:41:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743612110000|2025-04-02 16:41:50|||||||||1
1743612120000|2025-04-02 16:42:00|||||||||10
1743612130000|2025-04-02 16:42:10|||||||||102
1743612160000|2025-04-02 16:42:40|||||||||5
1743612170000|2025-04-02 16:42:50|||||||||22
1743612180000|2025-04-02 16:43:00|||||||||1
1743612200000|2025-04-02 16:43:20|||||||||3
1743612220000|2025-04-02 16:43:40|||||||||2
1743612230000|2025-04-02 16:43:50|||||||||3
1743612240000|2025-04-02 16:44:00|||||||||2
1743612250000|2025-04-02 16:44:10|||||||||1
1743612270000|2025-04-02 16:44:30|||||||||5
1743612290000|2025-04-02 16:44:50|||||||||4
1743612300000|2025-04-02 16:45:00|||||||||2
1743612310000|2025-04-02 16:45:10|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|45
1743612330000|2025-04-02 16:45:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|40
1743612340000|2025-04-02 16:45:40|||||||||1
1743612350000|2025-04-02 16:45:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|100
1743612360000|2025-04-02 16:46:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1743612370000|2025-04-02 16:46:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|6
1743612380000|2025-04-02 16:46:20|||||||||2
1743612390000|2025-04-02 16:46:30|||||||||8
1743612400000|2025-04-02 16:46:40|||||||||18
1743612410000|2025-04-02 16:46:50|||||||||7
1743612420000|2025-04-02 16:47:00|||||||||3
1743612430000|2025-04-02 16:47:10|||||||||8
1743612440000|2025-04-02 16:47:20|||||||||10
1743612450000|2025-04-02 16:47:30|||||||||2
1743612460000|2025-04-02 16:47:40|||||||||3
1743612470000|2025-04-02 16:47:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|20
1743612480000|2025-04-02 16:48:00|||||||||5
1743612490000|2025-04-02 16:48:10|||||||||2
1743612500000|2025-04-02 16:48:20|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|24
1743612510000|2025-04-02 16:48:30|||||||||16
1743612520000|2025-04-02 16:48:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1743612530000|2025-04-02 16:48:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|7
1743612540000|2025-04-02 16:49:00|||||||||2
1743612550000|2025-04-02 16:49:10|||||||||3
1743612560000|2025-04-02 16:49:20|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|5
1743612570000|2025-04-02 16:49:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|11
1743612580000|2025-04-02 16:49:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|3
1743612590000|2025-04-02 16:49:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1743612610000|2025-04-02 16:50:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|71
1743612620000|2025-04-02 16:50:20|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|8
1743612630000|2025-04-02 16:50:30|462|461.4|461.9|461.3|462|461.4|461.9|461.3|1
1743612640000|2025-04-02 16:50:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|59
1743612660000|2025-04-02 16:51:00|||||||||3
1743612670000|2025-04-02 16:51:10|||||||||3
1743612680000|2025-04-02 16:51:20|||||||||4
1743612690000|2025-04-02 16:51:30|||||||||4
1743612700000|2025-04-02 16:51:40|||||||||3
1743612710000|2025-04-02 16:51:50|||||||||55
1743612720000|2025-04-02 16:52:00|||||||||12
1743612730000|2025-04-02 16:52:10|||||||||1
1743612740000|2025-04-02 16:52:20|||||||||3
1743612750000|2025-04-02 16:52:30|||||||||1
1743612760000|2025-04-02 16:52:40|||||||||1
1743612770000|2025-04-02 16:52:50|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|59
1743612780000|2025-04-02 16:53:00|||||||||13
1743612800000|2025-04-02 16:53:20|||||||||1
1743612810000|2025-04-02 16:53:30|||||||||3
1743612820000|2025-04-02 16:53:40|||||||||1
1743612830000|2025-04-02 16:53:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|29
1743612840000|2025-04-02 16:54:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|45
1743612850000|2025-04-02 16:54:10|462.5|461.9|462.6|462|462.6|462|462.4|461.8|2
1743612860000|2025-04-02 16:54:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1743612870000|2025-04-02 16:54:30|462.6|462|462.4|461.8|462.6|462|462.4|461.8|32
1743612880000|2025-04-02 16:54:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|51
1743612890000|2025-04-02 16:54:50|||||||||41
1743612900000|2025-04-02 16:55:00|||||||||31
1743612910000|2025-04-02 16:55:10|462.6|462|462.4|461.8|462.6|462|462.4|461.8|6
1743612920000|2025-04-02 16:55:20|||||||||2
1743612930000|2025-04-02 16:55:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|23
1743612940000|2025-04-02 16:55:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|13
1743612950000|2025-04-02 16:55:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1743612960000|2025-04-02 16:56:00|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|9
1743612970000|2025-04-02 16:56:10|||||||||9
1743612980000|2025-04-02 16:56:20|||||||||8
1743612990000|2025-04-02 16:56:30|||||||||55
1743613000000|2025-04-02 16:56:40|||||||||141
1743613010000|2025-04-02 16:56:50|||||||||12
1743613020000|2025-04-02 16:57:00|||||||||7
1743613030000|2025-04-02 16:57:10|||||||||2
1743613040000|2025-04-02 16:57:20|||||||||203
1743613050000|2025-04-02 16:57:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|4
1743613060000|2025-04-02 16:57:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1743613070000|2025-04-02 16:57:50|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|5
1743613080000|2025-04-02 16:58:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|14
1743613090000|2025-04-02 16:58:10|||||||||6
1743613100000|2025-04-02 16:58:20|||||||||18
1743613110000|2025-04-02 16:58:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|14
1743613120000|2025-04-02 16:58:40|||||||||7
1743613130000|2025-04-02 16:58:50|||||||||2
1743613140000|2025-04-02 16:59:00|||||||||1
1743613150000|2025-04-02 16:59:10|||||||||2
1743613160000|2025-04-02 16:59:20|||||||||19
1743613170000|2025-04-02 16:59:30|||||||||2
1743613180000|2025-04-02 16:59:40|||||||||1
1743613190000|2025-04-02 16:59:50|||||||||7
1743613200000|2025-04-02 17:00:00|||||||||4
1743613210000|2025-04-02 17:00:10|||||||||45
1743613220000|2025-04-02 17:00:20|||||||||2
1743613230000|2025-04-02 17:00:30|||||||||17
1743613240000|2025-04-02 17:00:40|||||||||9
1743613250000|2025-04-02 17:00:50|462.3|461.7|462.4|461.8|462.4|461.8|462.2|461.6|97
1743613260000|2025-04-02 17:01:00|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|5
1743613270000|2025-04-02 17:01:10|||||||||1
1743613290000|2025-04-02 17:01:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|11
1743613300000|2025-04-02 17:01:40|||||||||16
1743613310000|2025-04-02 17:01:50|||||||||3
1743613320000|2025-04-02 17:02:00|||||||||3
1743613330000|2025-04-02 17:02:10|||||||||3
1743613340000|2025-04-02 17:02:20|||||||||2
1743613350000|2025-04-02 17:02:30|||||||||4
1743613360000|2025-04-02 17:02:40|||||||||1
1743613370000|2025-04-02 17:02:50|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|111
1743613380000|2025-04-02 17:03:00|||||||||6
1743613390000|2025-04-02 17:03:10|||||||||1
1743613410000|2025-04-02 17:03:30|462.6|462|462.4|461.8|462.6|462|462.4|461.8|5
1743613430000|2025-04-02 17:03:50|||||||||4
1743613440000|2025-04-02 17:04:00|||||||||3
1743613450000|2025-04-02 17:04:10|||||||||1
1743613460000|2025-04-02 17:04:20|||||||||12
1743613470000|2025-04-02 17:04:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|22
1743613480000|2025-04-02 17:04:40|||||||||1
1743613490000|2025-04-02 17:04:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|36
1743613500000|2025-04-02 17:05:00|||||||||15
1743613510000|2025-04-02 17:05:10|||||||||2
1743613520000|2025-04-02 17:05:20|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|26
1743613530000|2025-04-02 17:05:30|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|4
1743613540000|2025-04-02 17:05:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|54
1743613550000|2025-04-02 17:05:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|32
1743613560000|2025-04-02 17:06:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|59
1743613580000|2025-04-02 17:06:20|462.6|462|462.6|462|462.6|462|462.6|462|145
1743613590000|2025-04-02 17:06:30|462.5|461.9|462.5|461.9|462.6|462|462.4|461.8|1
1743613600000|2025-04-02 17:06:40|462.6|462|462.6|462|462.6|462|462.4|461.8|100
1743613610000|2025-04-02 17:06:50|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|119
1743613620000|2025-04-02 17:07:00|462.6|462|462.4|461.8|462.6|462|462.4|461.8|12
1743613630000|2025-04-02 17:07:10|||||||||3
1743613640000|2025-04-02 17:07:20|||||||||3
1743613650000|2025-04-02 17:07:30|||||||||7
1743613660000|2025-04-02 17:07:40|||||||||6
1743613670000|2025-04-02 17:07:50|||||||||5
1743613680000|2025-04-02 17:08:00|||||||||7
1743613700000|2025-04-02 17:08:20|||||||||4
1743613710000|2025-04-02 17:08:30|||||||||3
1743613720000|2025-04-02 17:08:40|||||||||4
1743613730000|2025-04-02 17:08:50|||||||||4
1743613740000|2025-04-02 17:09:00|||||||||5
1743613750000|2025-04-02 17:09:10|||||||||1
1743613770000|2025-04-02 17:09:30|||||||||1
1743613780000|2025-04-02 17:09:40|||||||||7
1743613790000|2025-04-02 17:09:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|11
1743613800000|2025-04-02 17:10:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|10
1743613810000|2025-04-02 17:10:10|||||||||6
1743613820000|2025-04-02 17:10:20|||||||||19
1743613830000|2025-04-02 17:10:30|||||||||1
1743613840000|2025-04-02 17:10:40|||||||||6
1743613850000|2025-04-02 17:10:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|55
1743613860000|2025-04-02 17:11:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1743613870000|2025-04-02 17:11:10|||||||||10
1743613880000|2025-04-02 17:11:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|368
1743613890000|2025-04-02 17:11:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|31
1743613900000|2025-04-02 17:11:40|||||||||1
1743613920000|2025-04-02 17:12:00|||||||||50
1743613930000|2025-04-02 17:12:10|||||||||4
1743613940000|2025-04-02 17:12:20|||||||||3
1743613950000|2025-04-02 17:12:30|||||||||3
1743613960000|2025-04-02 17:12:40|||||||||6
1743613970000|2025-04-02 17:12:50|||||||||3
1743613980000|2025-04-02 17:13:00|||||||||12
1743613990000|2025-04-02 17:13:10|||||||||2
1743614000000|2025-04-02 17:13:20|||||||||1
1743614010000|2025-04-02 17:13:30|||||||||43
1743614020000|2025-04-02 17:13:40|||||||||2
1743614030000|2025-04-02 17:13:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|9
1743614040000|2025-04-02 17:14:00|||||||||15
1743614050000|2025-04-02 17:14:10|||||||||2
1743614060000|2025-04-02 17:14:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|62
1743614070000|2025-04-02 17:14:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1743614080000|2025-04-02 17:14:40|||||||||2
1743614090000|2025-04-02 17:14:50|||||||||10
1743614100000|2025-04-02 17:15:00|||||||||3
1743614110000|2025-04-02 17:15:10|||||||||2
1743614120000|2025-04-02 17:15:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|20
1743614130000|2025-04-02 17:15:30|462.6|462|462.8|462.2|462.8|462.2|462.6|462|48
1743614140000|2025-04-02 17:15:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1743614150000|2025-04-02 17:15:50|||||||||2
1743614160000|2025-04-02 17:16:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1743614180000|2025-04-02 17:16:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|2
1743614190000|2025-04-02 17:16:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|1
1743614200000|2025-04-02 17:16:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1743614210000|2025-04-02 17:16:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1743614220000|2025-04-02 17:17:00|||||||||2
1743614230000|2025-04-02 17:17:10|||||||||3
1743614240000|2025-04-02 17:17:20|||||||||8
1743614250000|2025-04-02 17:17:30|||||||||5
1743614260000|2025-04-02 17:17:40|||||||||10
1743614270000|2025-04-02 17:17:50|||||||||1
1743614280000|2025-04-02 17:18:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1743614290000|2025-04-02 17:18:10|||||||||7
1743614300000|2025-04-02 17:18:20|||||||||2
1743614310000|2025-04-02 17:18:30|462.6|462|462.4|461.8|462.6|462|462.4|461.8|17
1743614320000|2025-04-02 17:18:40|||||||||2
1743614330000|2025-04-02 17:18:50|462.6|462|462.5|461.9|462.6|462|462.4|461.8|77
1743614340000|2025-04-02 17:19:00|462.6|462|462.4|461.8|462.6|462|462.4|461.8|0
1743614350000|2025-04-02 17:19:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1743614360000|2025-04-02 17:19:20|||||||||3
1743614390000|2025-04-02 17:19:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|13
1743614400000|2025-04-02 17:20:00|||||||||8
1743614410000|2025-04-02 17:20:10|||||||||5
1743614420000|2025-04-02 17:20:20|||||||||1
1743614430000|2025-04-02 17:20:30|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|10
1743614440000|2025-04-02 17:20:40|||||||||4
1743614450000|2025-04-02 17:20:50|||||||||5
1743614460000|2025-04-02 17:21:00|||||||||1
1743614470000|2025-04-02 17:21:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1743614480000|2025-04-02 17:21:20|||||||||2
1743614500000|2025-04-02 17:21:40|||||||||5
1743614510000|2025-04-02 17:21:50|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|88
1743614520000|2025-04-02 17:22:00|||||||||8
1743614530000|2025-04-02 17:22:10|||||||||6
1743614540000|2025-04-02 17:22:20|||||||||1
1743614550000|2025-04-02 17:22:30|||||||||7
1743614560000|2025-04-02 17:22:40|||||||||1
1743614570000|2025-04-02 17:22:50|||||||||6
1743614580000|2025-04-02 17:23:00|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|121
1743614590000|2025-04-02 17:23:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|34
1743614600000|2025-04-02 17:23:20|||||||||23
1743614610000|2025-04-02 17:23:30|||||||||3
1743614620000|2025-04-02 17:23:40|||||||||1
1743614630000|2025-04-02 17:23:50|||||||||3
1743614640000|2025-04-02 17:24:00|||||||||12
1743614650000|2025-04-02 17:24:10|||||||||2
1743614660000|2025-04-02 17:24:20|||||||||3
1743614670000|2025-04-02 17:24:30|||||||||12
1743614680000|2025-04-02 17:24:40|||||||||3
1743614690000|2025-04-02 17:24:50|||||||||1
1743614700000|2025-04-02 17:25:00|||||||||7
1743614710000|2025-04-02 17:25:10|462.1|461.5|462|461.4|462.2|461.6|462|461.4|24
1743614720000|2025-04-02 17:25:20|462.1|461.5|462|461.4|462.1|461.5|462|461.4|7
1743614730000|2025-04-02 17:25:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|1
1743614750000|2025-04-02 17:25:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|1
1743614760000|2025-04-02 17:26:00|||||||||2
1743614770000|2025-04-02 17:26:10|||||||||4
1743614780000|2025-04-02 17:26:20|||||||||6
1743614790000|2025-04-02 17:26:30|||||||||2
1743614800000|2025-04-02 17:26:40|||||||||31
1743614810000|2025-04-02 17:26:50|||||||||5
1743614820000|2025-04-02 17:27:00|||||||||2
1743614830000|2025-04-02 17:27:10|462|461.4|462|461.4|462|461.4|462|461.4|12
1743614840000|2025-04-02 17:27:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|69
1743614850000|2025-04-02 17:27:30|462|461.4|462|461.4|462|461.4|462|461.4|0
1743614860000|2025-04-02 17:27:40|||||||||5
1743614870000|2025-04-02 17:27:50|||||||||5
1743614880000|2025-04-02 17:28:00|462.1|461.5|462.2|461.6|462.2|461.6|462|461.4|8
1743614890000|2025-04-02 17:28:10|||||||||16
1743614920000|2025-04-02 17:28:40|||||||||19
1743614930000|2025-04-02 17:28:50|||||||||1
1743614940000|2025-04-02 17:29:00|||||||||2
1743614950000|2025-04-02 17:29:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|93
1743614970000|2025-04-02 17:29:30|||||||||57
1743614980000|2025-04-02 17:29:40|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|42
1743614990000|2025-04-02 17:29:50|462.6|462|462.5|461.9|462.6|462|462.5|461.9|0
1743615000000|2025-04-02 17:30:00|||||||||3
1743615010000|2025-04-02 17:30:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|18
1743615020000|2025-04-02 17:30:20|||||||||4
1743615030000|2025-04-02 17:30:30|||||||||1
1743615040000|2025-04-02 17:30:40|||||||||7
1743615050000|2025-04-02 17:30:50|||||||||1
1743615070000|2025-04-02 17:31:10|||||||||2
1743615080000|2025-04-02 17:31:20|||||||||2
1743615090000|2025-04-02 17:31:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1743615100000|2025-04-02 17:31:40|||||||||3
1743615110000|2025-04-02 17:31:50|||||||||2
1743615120000|2025-04-02 17:32:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|14
1743615140000|2025-04-02 17:32:20|||||||||1
1743615150000|2025-04-02 17:32:30|||||||||2
1743615160000|2025-04-02 17:32:40|||||||||4
1743615170000|2025-04-02 17:32:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1743615180000|2025-04-02 17:33:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1743615190000|2025-04-02 17:33:10|||||||||30
1743615200000|2025-04-02 17:33:20|||||||||2
1743615210000|2025-04-02 17:33:30|||||||||1
1743615220000|2025-04-02 17:33:40|||||||||1
1743615230000|2025-04-02 17:33:50|||||||||21
1743615240000|2025-04-02 17:34:00|||||||||4
1743615250000|2025-04-02 17:34:10|||||||||3
1743615260000|2025-04-02 17:34:20|||||||||2
1743615270000|2025-04-02 17:34:30|||||||||1
1743615280000|2025-04-02 17:34:40|||||||||4
1743615290000|2025-04-02 17:34:50|||||||||2
1743615300000|2025-04-02 17:35:00|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|4
1743615310000|2025-04-02 17:35:10|||||||||6
1743615320000|2025-04-02 17:35:20|||||||||5
1743615330000|2025-04-02 17:35:30|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|124
1743615350000|2025-04-02 17:35:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|13
1743615360000|2025-04-02 17:36:00|||||||||28
1743615370000|2025-04-02 17:36:10|||||||||4
1743615380000|2025-04-02 17:36:20|||||||||6
1743615390000|2025-04-02 17:36:30|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|25
1743615400000|2025-04-02 17:36:40|||||||||2
1743615410000|2025-04-02 17:36:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1743615420000|2025-04-02 17:37:00|||||||||104
1743615430000|2025-04-02 17:37:10|||||||||5
1743615450000|2025-04-02 17:37:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1743615460000|2025-04-02 17:37:40|||||||||1
1743615470000|2025-04-02 17:37:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1743615480000|2025-04-02 17:38:00|||||||||12
1743615490000|2025-04-02 17:38:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|1
1743615500000|2025-04-02 17:38:20|||||||||1
1743615510000|2025-04-02 17:38:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|2
1743615520000|2025-04-02 17:38:40|||||||||3
1743615530000|2025-04-02 17:38:50|||||||||22
1743615540000|2025-04-02 17:39:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1743615550000|2025-04-02 17:39:10|||||||||1
1743615560000|2025-04-02 17:39:20|463.2|462.6|463|462.4|463.2|462.6|463|462.4|113
1743615570000|2025-04-02 17:39:30|||||||||38
1743615580000|2025-04-02 17:39:40|||||||||30
1743615590000|2025-04-02 17:39:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743615600000|2025-04-02 17:40:00|463.2|462.6|463|462.4|463.2|462.6|463|462.4|8
1743615610000|2025-04-02 17:40:10|||||||||1
1743615620000|2025-04-02 17:40:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|116
1743615630000|2025-04-02 17:40:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1743615640000|2025-04-02 17:40:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|8
1743615650000|2025-04-02 17:40:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|4
1743615660000|2025-04-02 17:41:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|111
1743615670000|2025-04-02 17:41:10|||||||||1
1743615690000|2025-04-02 17:41:30|463|462.4|462.9|462.3|463|462.4|462.9|462.3|9
1743615700000|2025-04-02 17:41:40|||||||||3
1743615710000|2025-04-02 17:41:50|||||||||18
1743615720000|2025-04-02 17:42:00|463|462.4|463|462.4|463|462.4|463|462.4|1
1743615730000|2025-04-02 17:42:10|||||||||63
1743615750000|2025-04-02 17:42:30|||||||||4
1743615760000|2025-04-02 17:42:40|||||||||59
1743615770000|2025-04-02 17:42:50|||||||||5
1743615780000|2025-04-02 17:43:00|||||||||1
1743615790000|2025-04-02 17:43:10|||||||||5
1743615800000|2025-04-02 17:43:20|462.9|462.3|463|462.4|463|462.4|462.8|462.2|9
1743615810000|2025-04-02 17:43:30|||||||||2
1743615820000|2025-04-02 17:43:40|||||||||5
1743615830000|2025-04-02 17:43:50|||||||||2
1743615840000|2025-04-02 17:44:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|5
1743615850000|2025-04-02 17:44:10|463|462.4|462.8|462.2|463|462.4|462.8|462.2|1
1743615860000|2025-04-02 17:44:20|463|462.4|463|462.4|463|462.4|463|462.4|8
1743615870000|2025-04-02 17:44:30|462.9|462.3|463|462.4|463|462.4|462.9|462.3|1
1743615880000|2025-04-02 17:44:40|||||||||1
1743615890000|2025-04-02 17:44:50|462.9|462.3|462.8|462.2|463|462.4|462.8|462.2|1
1743615900000|2025-04-02 17:45:00|||||||||4
1743615910000|2025-04-02 17:45:10|||||||||7
1743615920000|2025-04-02 17:45:20|||||||||7
1743615930000|2025-04-02 17:45:30|||||||||15
1743615940000|2025-04-02 17:45:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|15
1743615950000|2025-04-02 17:45:50|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|3
1743615960000|2025-04-02 17:46:00|462.8|462.2|463|462.4|463|462.4|462.8|462.2|5
1743615970000|2025-04-02 17:46:10|||||||||1
1743615980000|2025-04-02 17:46:20|||||||||88
1743615990000|2025-04-02 17:46:30|||||||||2
1743616000000|2025-04-02 17:46:40|||||||||2
1743616010000|2025-04-02 17:46:50|||||||||3
1743616030000|2025-04-02 17:47:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1743616040000|2025-04-02 17:47:20|||||||||4
1743616050000|2025-04-02 17:47:30|||||||||2
1743616060000|2025-04-02 17:47:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1743616070000|2025-04-02 17:47:50|||||||||7
1743616080000|2025-04-02 17:48:00|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|214
1743616090000|2025-04-02 17:48:10|||||||||146
1743616100000|2025-04-02 17:48:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|19
1743616110000|2025-04-02 17:48:30|||||||||23
1743616120000|2025-04-02 17:48:40|||||||||5
1743616130000|2025-04-02 17:48:50|||||||||3
1743616140000|2025-04-02 17:49:00|||||||||4
1743616150000|2025-04-02 17:49:10|||||||||6
1743616160000|2025-04-02 17:49:20|||||||||1
1743616170000|2025-04-02 17:49:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|7
1743616180000|2025-04-02 17:49:40|||||||||42
1743616190000|2025-04-02 17:49:50|||||||||15
1743616200000|2025-04-02 17:50:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1743616210000|2025-04-02 17:50:10|462.6|462|462.6|462|462.6|462|462.6|462|14
1743616220000|2025-04-02 17:50:20|||||||||13
1743616230000|2025-04-02 17:50:30|||||||||6
1743616240000|2025-04-02 17:50:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|20
1743616250000|2025-04-02 17:50:50|||||||||2
1743616270000|2025-04-02 17:51:10|||||||||3
1743616280000|2025-04-02 17:51:20|||||||||173
1743616290000|2025-04-02 17:51:30|||||||||5
1743616300000|2025-04-02 17:51:40|||||||||2
1743616310000|2025-04-02 17:51:50|||||||||3
1743616320000|2025-04-02 17:52:00|||||||||18
1743616330000|2025-04-02 17:52:10|462.8|462.2|463|462.4|463|462.4|462.8|462.2|147
1743616340000|2025-04-02 17:52:20|||||||||12
1743616350000|2025-04-02 17:52:30|||||||||24
1743616360000|2025-04-02 17:52:40|||||||||7
1743616380000|2025-04-02 17:53:00|||||||||1
1743616390000|2025-04-02 17:53:10|||||||||12
1743616400000|2025-04-02 17:53:20|||||||||68
1743616410000|2025-04-02 17:53:30|||||||||2
1743616420000|2025-04-02 17:53:40|||||||||20
1743616440000|2025-04-02 17:54:00|||||||||6
1743616450000|2025-04-02 17:54:10|||||||||3
1743616460000|2025-04-02 17:54:20|463.2|462.6|463|462.4|463.2|462.6|463|462.4|37
1743616470000|2025-04-02 17:54:30|||||||||2
1743616480000|2025-04-02 17:54:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|39
1743616490000|2025-04-02 17:54:50|463|462.4|463|462.4|463|462.4|463|462.4|102
1743616500000|2025-04-02 17:55:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1743616510000|2025-04-02 17:55:10|463|462.4|463|462.4|463|462.4|463|462.4|5
1743616520000|2025-04-02 17:55:20|||||||||4
1743616540000|2025-04-02 17:55:40|||||||||1
1743616550000|2025-04-02 17:55:50|||||||||4
1743616570000|2025-04-02 17:56:10|||||||||2
1743616580000|2025-04-02 17:56:20|||||||||4
1743616590000|2025-04-02 17:56:30|||||||||5
1743616600000|2025-04-02 17:56:40|||||||||15
1743616610000|2025-04-02 17:56:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|38
1743616620000|2025-04-02 17:57:00|||||||||2
1743616630000|2025-04-02 17:57:10|||||||||12
1743616640000|2025-04-02 17:57:20|||||||||13
1743616650000|2025-04-02 17:57:30|||||||||4
1743616660000|2025-04-02 17:57:40|||||||||1
1743616670000|2025-04-02 17:57:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|3
1743616680000|2025-04-02 17:58:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|41
1743616690000|2025-04-02 17:58:10|||||||||3
1743616700000|2025-04-02 17:58:20|||||||||4
1743616710000|2025-04-02 17:58:30|||||||||2
1743616720000|2025-04-02 17:58:40|||||||||4
1743616730000|2025-04-02 17:58:50|||||||||9
1743616750000|2025-04-02 17:59:10|463|462.4|463|462.4|463|462.4|463|462.4|72
1743616770000|2025-04-02 17:59:30|||||||||4
1743616780000|2025-04-02 17:59:40|||||||||2
1743616790000|2025-04-02 17:59:50|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|16
1743616800000|2025-04-02 18:00:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|11
1743616810000|2025-04-02 18:00:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|5
1743616820000|2025-04-02 18:00:20|||||||||10
1743616840000|2025-04-02 18:00:40|||||||||3
1743616850000|2025-04-02 18:00:50|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|49
1743616870000|2025-04-02 18:01:10|||||||||4
1743616880000|2025-04-02 18:01:20|||||||||4
1743616890000|2025-04-02 18:01:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|63
1743616900000|2025-04-02 18:01:40|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|52
1743616910000|2025-04-02 18:01:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|5
1743616920000|2025-04-02 18:02:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|3
1743616930000|2025-04-02 18:02:10|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|53
1743616940000|2025-04-02 18:02:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|9
1743616950000|2025-04-02 18:02:30|463|462.4|463|462.4|463.1|462.5|463|462.4|35
1743616960000|2025-04-02 18:02:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|63
1743616970000|2025-04-02 18:02:50|||||||||11
1743616980000|2025-04-02 18:03:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|67
1743616990000|2025-04-02 18:03:10|||||||||29
1743617000000|2025-04-02 18:03:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|16
1743617010000|2025-04-02 18:03:30|||||||||2
1743617020000|2025-04-02 18:03:40|||||||||14
1743617030000|2025-04-02 18:03:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743617040000|2025-04-02 18:04:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|27
1743617050000|2025-04-02 18:04:10|||||||||27
1743617060000|2025-04-02 18:04:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1118
1743617070000|2025-04-02 18:04:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|56
1743617080000|2025-04-02 18:04:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|252
1743617090000|2025-04-02 18:04:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|13
1743617100000|2025-04-02 18:05:00|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|199
1743617110000|2025-04-02 18:05:10|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|31
1743617120000|2025-04-02 18:05:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|54
1743617130000|2025-04-02 18:05:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|29
1743617140000|2025-04-02 18:05:40|462.6|462|462.6|462|462.6|462|462.5|461.9|124
1743617150000|2025-04-02 18:05:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|21
1743617160000|2025-04-02 18:06:00|||||||||19
1743617170000|2025-04-02 18:06:10|||||||||1
1743617180000|2025-04-02 18:06:20|||||||||22
1743617190000|2025-04-02 18:06:30|||||||||37
1743617200000|2025-04-02 18:06:40|||||||||53
1743617210000|2025-04-02 18:06:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|72
1743617220000|2025-04-02 18:07:00|||||||||20
1743617230000|2025-04-02 18:07:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|1418
1743617240000|2025-04-02 18:07:20|||||||||27
1743617250000|2025-04-02 18:07:30|||||||||5
1743617260000|2025-04-02 18:07:40|||||||||19
1743617270000|2025-04-02 18:07:50|||||||||184
1743617280000|2025-04-02 18:08:00|||||||||69
1743617290000|2025-04-02 18:08:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|95
1743617300000|2025-04-02 18:08:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|14
1743617310000|2025-04-02 18:08:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|32
1743617320000|2025-04-02 18:08:40|||||||||18
1743617330000|2025-04-02 18:08:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|17
1743617340000|2025-04-02 18:09:00|||||||||4
1743617350000|2025-04-02 18:09:10|||||||||21
1743617360000|2025-04-02 18:09:20|||||||||17
1743617370000|2025-04-02 18:09:30|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|37
1743617380000|2025-04-02 18:09:40|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|67
1743617390000|2025-04-02 18:09:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|35
1743617400000|2025-04-02 18:10:00|||||||||30
1743617410000|2025-04-02 18:10:10|||||||||44
1743617420000|2025-04-02 18:10:20|||||||||15
1743617430000|2025-04-02 18:10:30|||||||||39
1743617440000|2025-04-02 18:10:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|24
1743617450000|2025-04-02 18:10:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|21
1743617460000|2025-04-02 18:11:00|||||||||43
1743617470000|2025-04-02 18:11:10|||||||||16
1743617480000|2025-04-02 18:11:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|39
1743617490000|2025-04-02 18:11:30|||||||||18
1743617500000|2025-04-02 18:11:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|30
1743617510000|2025-04-02 18:11:50|||||||||42
1743617520000|2025-04-02 18:12:00|462.6|462|462.7|462.1|462.7|462.1|462.6|462|206
1743617530000|2025-04-02 18:12:10|||||||||33
1743617540000|2025-04-02 18:12:20|462.8|462.2|462.8|462.2|463|462.4|462.8|462.2|268
1743617550000|2025-04-02 18:12:30|||||||||18
1743617560000|2025-04-02 18:12:40|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|42
1743617570000|2025-04-02 18:12:50|462.9|462.3|463|462.4|463|462.4|462.9|462.3|20
1743617580000|2025-04-02 18:13:00|462.8|462.2|462.5|461.9|462.8|462.2|462.5|461.9|136
1743617590000|2025-04-02 18:13:10|462.6|462|462.6|462|462.6|462|462.6|462|66
1743617600000|2025-04-02 18:13:20|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|219
1743617610000|2025-04-02 18:13:30|||||||||20
1743617620000|2025-04-02 18:13:40|||||||||143
1743617630000|2025-04-02 18:13:50|||||||||67
1743617640000|2025-04-02 18:14:00|462.7|462.1|462.7|462.1|462.7|462.1|462.5|461.9|423
1743617650000|2025-04-02 18:14:10|||||||||272
1743617660000|2025-04-02 18:14:20|||||||||310
1743617670000|2025-04-02 18:14:30|||||||||252
1743617680000|2025-04-02 18:14:40|462.6|462|462.7|462.1|462.7|462.1|462.6|462|359
1743617690000|2025-04-02 18:14:50|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|476
1743617700000|2025-04-02 18:15:00|462.5|461.9|462.2|461.6|462.5|461.9|462.2|461.6|127
1743617710000|2025-04-02 18:15:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|354
1743617720000|2025-04-02 18:15:20|462.3|461.7|462.3|461.7|462.5|461.9|462.3|461.7|228
1743617730000|2025-04-02 18:15:30|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|29
1743617740000|2025-04-02 18:15:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|23
1743617750000|2025-04-02 18:15:50|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|125
1743617760000|2025-04-02 18:16:00|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|32
1743617770000|2025-04-02 18:16:10|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|8
1743617780000|2025-04-02 18:16:20|||||||||41
1743617790000|2025-04-02 18:16:30|||||||||20
1743617800000|2025-04-02 18:16:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|46
1743617810000|2025-04-02 18:16:50|||||||||11
1743617820000|2025-04-02 18:17:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|6
1743617830000|2025-04-02 18:17:10|||||||||107
1743617840000|2025-04-02 18:17:20|462.3|461.7|462.3|461.7|462.4|461.8|462.3|461.7|4
1743617860000|2025-04-02 18:17:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|17
1743617870000|2025-04-02 18:17:50|||||||||9
1743617880000|2025-04-02 18:18:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|128
1743617890000|2025-04-02 18:18:10|||||||||21
1743617900000|2025-04-02 18:18:20|||||||||47
1743617910000|2025-04-02 18:18:30|||||||||7
1743617920000|2025-04-02 18:18:40|||||||||3
1743617930000|2025-04-02 18:18:50|||||||||6
1743617940000|2025-04-02 18:19:00|462.6|462|462.6|462|462.6|462|462.6|462|34
1743617950000|2025-04-02 18:19:10|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|44
1743617960000|2025-04-02 18:19:20|||||||||11
1743617970000|2025-04-02 18:19:30|||||||||90
1743617980000|2025-04-02 18:19:40|||||||||19
1743617990000|2025-04-02 18:19:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|58
1743638400000|2025-04-03 00:00:00|456.1|455.5|455.2|454.6|456.9|456.2|454.4|453.8|775
1743638410000|2025-04-03 00:00:10|455.3|454.7|454.3|453.7|455.8|455.2|454.3|453.7|186
1743638420000|2025-04-03 00:00:20|454.4|453.8|455.5|454.9|455.5|454.9|454.4|453.8|79
1743638430000|2025-04-03 00:00:30|455.6|455|455.8|455.2|455.8|455.2|455.4|454.8|165
1743638440000|2025-04-03 00:00:40|455.9|455.3|455.7|455.1|455.9|455.3|455|454.4|322
1743638450000|2025-04-03 00:00:50|455.9|455.3|456.2|455.6|456.4|455.8|455.7|455.1|101
1743638460000|2025-04-03 00:01:00|456.3|455.7|456|455.4|456.3|455.7|455.8|455.2|119
1743638470000|2025-04-03 00:01:10|456.1|455.5|455|454.4|456.1|455.5|455|454.4|175
1743638480000|2025-04-03 00:01:20|454.9|454.3|454.8|454.2|455.2|454.6|454.8|454.2|42
1743638490000|2025-04-03 00:01:30|454.9|454.3|454.5|453.9|455|454.4|454.5|453.9|218
1743638500000|2025-04-03 00:01:40|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|36
1743638510000|2025-04-03 00:01:50|454.7|454.1|453.9|453.3|454.7|454.1|453.9|453.3|70
1743638520000|2025-04-03 00:02:00|||||||||117
1743638530000|2025-04-03 00:02:10|453.7|453.1|453.6|453|453.7|453.1|453.6|453|275
1743638540000|2025-04-03 00:02:20|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|21
1743638550000|2025-04-03 00:02:30|453.8|453.2|453.8|453.2|453.8|453.2|453.5|452.9|30
1743638560000|2025-04-03 00:02:40|453.9|453.3|453.4|452.8|453.9|453.3|453.4|452.8|151
1743638570000|2025-04-03 00:02:50|||||||||10
1743638580000|2025-04-03 00:03:00|453.6|453|453.6|453|453.7|453.1|453.5|452.9|23
1743638590000|2025-04-03 00:03:10|453.7|453.1|453.6|453|453.9|453.3|453.6|453|137
1743638600000|2025-04-03 00:03:20|453.5|452.9|453.4|452.8|453.5|452.9|453.1|452.5|175
1743638610000|2025-04-03 00:03:30|453.5|452.9|453.4|452.8|453.5|452.9|453.1|452.5|100
1743638620000|2025-04-03 00:03:40|453.5|452.9|453.6|453|453.6|453|453.5|452.9|128
1743638630000|2025-04-03 00:03:50|453.5|452.9|453.1|452.5|453.5|452.9|453.1|452.5|48
1743638640000|2025-04-03 00:04:00|452.6|452|452.7|452.1|452.7|452.1|452.6|452|407
1743638650000|2025-04-03 00:04:10|||||||||33
1743638660000|2025-04-03 00:04:20|453.2|452.6|453.4|452.8|453.5|452.9|453.2|452.6|50
1743638670000|2025-04-03 00:04:30|453.5|452.9|453.7|453.1|453.7|453.1|453.4|452.8|20
1743638680000|2025-04-03 00:04:40|453.5|452.9|453.7|453.1|453.7|453.1|453.4|452.8|25
1743638690000|2025-04-03 00:04:50|453.6|453|453.2|452.6|453.7|453.1|453.2|452.6|39
1743638700000|2025-04-03 00:05:00|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|16
1743638710000|2025-04-03 00:05:10|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|16
1743638720000|2025-04-03 00:05:20|453|452.4|453|452.4|453|452.4|453|452.4|11
1743638730000|2025-04-03 00:05:30|453.1|452.5|453.4|452.8|453.4|452.8|453|452.4|14
1743638740000|2025-04-03 00:05:40|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|13
1743638750000|2025-04-03 00:05:50|453.8|453.2|454.2|453.6|454.2|453.6|453.8|453.2|13
1743638760000|2025-04-03 00:06:00|454.4|453.8|454.6|454|454.6|454|454.3|453.7|51
1743638770000|2025-04-03 00:06:10|454.5|453.9|454.9|454.3|454.9|454.3|454.5|453.9|37
1743638780000|2025-04-03 00:06:20|||||||||11
1743638790000|2025-04-03 00:06:30|454.8|454.2|454.9|454.3|454.9|454.3|454.7|454.1|28
1743638800000|2025-04-03 00:06:40|455|454.4|455.1|454.5|455.1|454.5|455|454.4|58
1743638820000|2025-04-03 00:07:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|24
1743638830000|2025-04-03 00:07:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|27
1743638840000|2025-04-03 00:07:20|455.3|454.7|455.3|454.7|455.4|454.8|455.2|454.6|2
1743638850000|2025-04-03 00:07:30|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|16
1743638860000|2025-04-03 00:07:40|455.4|454.8|455.5|454.9|455.5|454.9|455.3|454.7|28
1743638870000|2025-04-03 00:07:50|455.4|454.8|455.6|455|455.6|455|455.4|454.8|635
1743638880000|2025-04-03 00:08:00|455.7|455.1|456.2|455.6|456.2|455.6|455.6|455|34
1743638890000|2025-04-03 00:08:10|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|15
1743638900000|2025-04-03 00:08:20|456.4|455.8|456.1|455.5|456.4|455.8|456.1|455.5|13
1743638910000|2025-04-03 00:08:30|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|6
1743638920000|2025-04-03 00:08:40|456.3|455.7|456.6|456|456.6|456|456.3|455.7|25
1743638930000|2025-04-03 00:08:50|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|50
1743638940000|2025-04-03 00:09:00|456.8|456.2|456.6|456|456.8|456.2|456.6|456|77
1743638950000|2025-04-03 00:09:10|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|54
1743638960000|2025-04-03 00:09:20|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|13
1743638970000|2025-04-03 00:09:30|456.5|455.9|456.4|455.8|456.5|455.9|456.3|455.7|16
1743638980000|2025-04-03 00:09:40|456.5|455.9|456.3|455.7|456.6|456|456.3|455.7|26
1743638990000|2025-04-03 00:09:50|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|21
1743639000000|2025-04-03 00:10:00|455.9|455.3|455.9|455.3|456.1|455.5|455.7|455.1|89
1743639010000|2025-04-03 00:10:10|455.8|455.2|455.9|455.3|456.1|455.5|455.8|455.2|41
1743639020000|2025-04-03 00:10:20|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|11
1743639030000|2025-04-03 00:10:30|455.8|455.2|456.1|455.5|456.1|455.5|455.8|455.2|35
1743639040000|2025-04-03 00:10:40|456.3|455.7|456|455.4|456.3|455.7|456|455.4|39
1743639050000|2025-04-03 00:10:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|1
1743639060000|2025-04-03 00:11:00|456.3|455.7|456.6|456|456.6|456|456.3|455.7|36
1743639070000|2025-04-03 00:11:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|63
1743639080000|2025-04-03 00:11:20|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|45
1743639090000|2025-04-03 00:11:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|72
1743639100000|2025-04-03 00:11:40|456.8|456.2|456.6|456|456.9|456.3|456.6|456|49
1743639110000|2025-04-03 00:11:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|16
1743639120000|2025-04-03 00:12:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|0
1743639130000|2025-04-03 00:12:10|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|109
1743639140000|2025-04-03 00:12:20|456.1|455.5|456.3|455.7|456.4|455.8|456.1|455.5|4
1743639150000|2025-04-03 00:12:30|456.2|455.6|456.3|455.7|456.3|455.7|456.1|455.5|18
1743639160000|2025-04-03 00:12:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|8
1743639170000|2025-04-03 00:12:50|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|0
1743639180000|2025-04-03 00:13:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|18
1743639190000|2025-04-03 00:13:10|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|4
1743639200000|2025-04-03 00:13:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743639210000|2025-04-03 00:13:30|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|8
1743639220000|2025-04-03 00:13:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|3
1743639230000|2025-04-03 00:13:50|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|26
1743639240000|2025-04-03 00:14:00|456.2|455.6|456.6|456|456.6|456|456.2|455.6|5
1743639250000|2025-04-03 00:14:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|3
1743639260000|2025-04-03 00:14:20|456.3|455.7|456.3|455.7|456.5|455.9|456.3|455.7|53
1743639270000|2025-04-03 00:14:30|456.2|455.6|456.1|455.5|456.3|455.7|456.1|455.5|15
1743639280000|2025-04-03 00:14:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743639310000|2025-04-03 00:15:10|456.4|455.8|456.4|455.8|456.5|455.9|456.4|455.8|11
1743639320000|2025-04-03 00:15:20|456.5|455.9|456.4|455.8|456.5|455.9|456.3|455.7|5
1743639330000|2025-04-03 00:15:30|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|5
1743639340000|2025-04-03 00:15:40|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|3
1743639350000|2025-04-03 00:15:50|456.4|455.8|456.6|456|456.6|456|456.4|455.8|48
1743639360000|2025-04-03 00:16:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|21
1743639370000|2025-04-03 00:16:10|456.6|456|456.6|456|456.7|456.1|456.6|456|10
1743639380000|2025-04-03 00:16:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743639390000|2025-04-03 00:16:30|457|456.4|457|456.4|457|456.4|457|456.4|55
1743639400000|2025-04-03 00:16:40|||||||||1
1743639410000|2025-04-03 00:16:50|||||||||6
1743639420000|2025-04-03 00:17:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|24
1743639430000|2025-04-03 00:17:10|457|456.4|457|456.4|457|456.4|457|456.4|73
1743639440000|2025-04-03 00:17:20|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|12
1743639450000|2025-04-03 00:17:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|2
1743639460000|2025-04-03 00:17:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1743639470000|2025-04-03 00:17:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|1
1743639490000|2025-04-03 00:18:10|456.8|456.2|456.7|456.1|456.8|456.2|456.6|456|7
1743639500000|2025-04-03 00:18:20|456.6|456|456.5|455.9|456.6|456|456.5|455.9|6
1743639520000|2025-04-03 00:18:40|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|1
1743639530000|2025-04-03 00:18:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1743639540000|2025-04-03 00:19:00|456.5|455.9|456.6|456|456.6|456|456.4|455.8|0
1743639550000|2025-04-03 00:19:10|||||||||20
1743639560000|2025-04-03 00:19:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|24
1743639570000|2025-04-03 00:19:30|456.8|456.2|456.9|456.3|456.9|456.3|456.7|456.1|1
1743639580000|2025-04-03 00:19:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|3
1743639590000|2025-04-03 00:19:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743639600000|2025-04-03 00:20:00|456.6|456|456.2|455.6|456.6|456|456.2|455.6|26
1743639610000|2025-04-03 00:20:10|456.3|455.7|456.2|455.6|456.3|455.7|456.1|455.5|19
1743639620000|2025-04-03 00:20:20|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|5
1743639630000|2025-04-03 00:20:30|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|2
1743639640000|2025-04-03 00:20:40|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|1
1743639650000|2025-04-03 00:20:50|456.6|456|456.6|456|456.6|456|456.6|456|3
1743639660000|2025-04-03 00:21:00|456.7|456.1|456.8|456.2|456.8|456.2|456.6|456|29
1743639670000|2025-04-03 00:21:10|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|0
1743639680000|2025-04-03 00:21:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743639700000|2025-04-03 00:21:40|||||||||1
1743639710000|2025-04-03 00:21:50|456.6|456|456.6|456|456.6|456|456.6|456|10
1743639730000|2025-04-03 00:22:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743639750000|2025-04-03 00:22:30|456.8|456.2|456.6|456|456.8|456.2|456.6|456|4
1743639760000|2025-04-03 00:22:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|7
1743639770000|2025-04-03 00:22:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1743639780000|2025-04-03 00:23:00|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|0
1743639790000|2025-04-03 00:23:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743639800000|2025-04-03 00:23:20|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|2
1743639810000|2025-04-03 00:23:30|457|456.4|457.3|456.7|457.3|456.7|457|456.4|53
1743639820000|2025-04-03 00:23:40|457.4|456.8|457.1|456.5|457.4|456.8|457.1|456.5|1
1743639830000|2025-04-03 00:23:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1743639870000|2025-04-03 00:24:30|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|45
1743639890000|2025-04-03 00:24:50|457.4|456.8|457.1|456.5|457.4|456.8|457.1|456.5|42
1743639910000|2025-04-03 00:25:10|||||||||23
1743639940000|2025-04-03 00:25:40|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|25
1743639950000|2025-04-03 00:25:50|457.6|457|457.6|457|457.6|457|457.6|457|1
1743639960000|2025-04-03 00:26:00|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|2
1743639970000|2025-04-03 00:26:10|||||||||4
1743639990000|2025-04-03 00:26:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|6
1743640000000|2025-04-03 00:26:40|457.8|457.2|457.6|457|457.8|457.2|457.6|457|25
1743640020000|2025-04-03 00:27:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|12
1743640040000|2025-04-03 00:27:20|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1743640050000|2025-04-03 00:27:30|||||||||26
1743640060000|2025-04-03 00:27:40|||||||||7
1743640070000|2025-04-03 00:27:50|457.6|457|457.4|456.8|457.6|457|457.4|456.8|50
1743640080000|2025-04-03 00:28:00|||||||||17
1743640090000|2025-04-03 00:28:10|||||||||6
1743640100000|2025-04-03 00:28:20|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|6
1743640110000|2025-04-03 00:28:30|||||||||2
1743640140000|2025-04-03 00:29:00|||||||||6
1743640180000|2025-04-03 00:29:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743640190000|2025-04-03 00:29:50|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|0
1743640200000|2025-04-03 00:30:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|61
1743640220000|2025-04-03 00:30:20|||||||||13
1743640240000|2025-04-03 00:30:40|||||||||1
1743640250000|2025-04-03 00:30:50|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|23
1743640260000|2025-04-03 00:31:00|||||||||4
1743640290000|2025-04-03 00:31:30|||||||||8
1743640300000|2025-04-03 00:31:40|||||||||10
1743640310000|2025-04-03 00:31:50|457.5|456.9|457.4|456.8|457.6|457|457.4|456.8|48
1743640320000|2025-04-03 00:32:00|||||||||5
1743640330000|2025-04-03 00:32:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|5
1743640340000|2025-04-03 00:32:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743640360000|2025-04-03 00:32:40|457.6|457|457.6|457|457.6|457|457.6|457|15
1743640370000|2025-04-03 00:32:50|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|17
1743640380000|2025-04-03 00:33:00|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|0
1743640390000|2025-04-03 00:33:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|40
1743640400000|2025-04-03 00:33:20|||||||||4
1743640410000|2025-04-03 00:33:30|||||||||2
1743640420000|2025-04-03 00:33:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743640430000|2025-04-03 00:33:50|457.6|457|457.6|457|457.6|457|457.6|457|29
1743640440000|2025-04-03 00:34:00|457.7|457.1|457.8|457.2|457.9|457.3|457.7|457.1|21
1743640450000|2025-04-03 00:34:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|5
1743640460000|2025-04-03 00:34:20|||||||||1
1743640470000|2025-04-03 00:34:30|458|457.4|458.1|457.5|458.1|457.5|458|457.4|9
1743640480000|2025-04-03 00:34:40|||||||||16
1743640490000|2025-04-03 00:34:50|||||||||1
1743640500000|2025-04-03 00:35:00|||||||||1
1743640510000|2025-04-03 00:35:10|458|457.4|457.9|457.3|458|457.4|457.9|457.3|19
1743640530000|2025-04-03 00:35:30|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|29
1743640540000|2025-04-03 00:35:40|||||||||1
1743640560000|2025-04-03 00:36:00|||||||||2
1743640580000|2025-04-03 00:36:20|||||||||1
1743640600000|2025-04-03 00:36:40|||||||||27
1743640610000|2025-04-03 00:36:50|457.6|457|457.6|457|457.6|457|457.6|457|47
1743640620000|2025-04-03 00:37:00|||||||||2
1743640630000|2025-04-03 00:37:10|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|35
1743640640000|2025-04-03 00:37:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743640670000|2025-04-03 00:37:50|457.6|457|457.6|457|457.6|457|457.6|457|17
1743640680000|2025-04-03 00:38:00|||||||||9
1743640690000|2025-04-03 00:38:10|457.5|456.9|457.4|456.8|457.6|457|457.4|456.8|5
1743640710000|2025-04-03 00:38:30|||||||||1
1743640720000|2025-04-03 00:38:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|12
1743640730000|2025-04-03 00:38:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1743640740000|2025-04-03 00:39:00|||||||||6
1743640770000|2025-04-03 00:39:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|3
1743640780000|2025-04-03 00:39:40|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|5
1743640790000|2025-04-03 00:39:50|||||||||2
1743640800000|2025-04-03 00:40:00|||||||||3
1743640830000|2025-04-03 00:40:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1743640850000|2025-04-03 00:40:50|||||||||1
1743640860000|2025-04-03 00:41:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|19
1743640870000|2025-04-03 00:41:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|4
1743640880000|2025-04-03 00:41:20|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|7
1743640890000|2025-04-03 00:41:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743640900000|2025-04-03 00:41:40|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|0
1743640910000|2025-04-03 00:41:50|457.5|456.9|457.2|456.6|457.5|456.9|457.2|456.6|25
1743640930000|2025-04-03 00:42:10|||||||||4
1743640940000|2025-04-03 00:42:20|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|6
1743640950000|2025-04-03 00:42:30|||||||||2
1743640980000|2025-04-03 00:43:00|||||||||2
1743640990000|2025-04-03 00:43:10|||||||||1
1743641010000|2025-04-03 00:43:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|3
1743641020000|2025-04-03 00:43:40|||||||||1
1743641040000|2025-04-03 00:44:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|107
1743641050000|2025-04-03 00:44:10|457.8|457.2|457.9|457.3|457.9|457.3|457.7|457.1|61
1743641060000|2025-04-03 00:44:20|458|457.4|457.7|457.1|458|457.4|457.7|457.1|1
1743641100000|2025-04-03 00:45:00|||||||||2
1743641120000|2025-04-03 00:45:20|458|457.4|458|457.4|458|457.4|458|457.4|14
1743641130000|2025-04-03 00:45:30|458.1|457.5|457.8|457.2|458.1|457.5|457.8|457.2|3
1743641140000|2025-04-03 00:45:40|457.7|457.1|457.6|457|457.7|457.1|457.6|457|20
1743641160000|2025-04-03 00:46:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|10
1743641180000|2025-04-03 00:46:20|||||||||1
1743641240000|2025-04-03 00:47:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|11
1743641250000|2025-04-03 00:47:30|457.6|457|457.6|457|457.6|457|457.6|457|0
1743641260000|2025-04-03 00:47:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1743641270000|2025-04-03 00:47:50|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|10
1743641280000|2025-04-03 00:48:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|6
1743641290000|2025-04-03 00:48:10|||||||||1
1743641310000|2025-04-03 00:48:30|||||||||6
1743641330000|2025-04-03 00:48:50|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|10
1743641340000|2025-04-03 00:49:00|||||||||4
1743641360000|2025-04-03 00:49:20|457.6|457|457.6|457|457.6|457|457.6|457|10
1743641380000|2025-04-03 00:49:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1743641400000|2025-04-03 00:50:00|457.6|457|457.6|457|457.6|457|457.6|457|1
1743641420000|2025-04-03 00:50:20|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|0
1743641440000|2025-04-03 00:50:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1743641450000|2025-04-03 00:50:50|457.6|457|457.5|456.9|457.6|457|457.5|456.9|3
1743641500000|2025-04-03 00:51:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743641520000|2025-04-03 00:52:00|457.5|456.9|457.7|457.1|457.7|457.1|457.4|456.8|7
1743641550000|2025-04-03 00:52:30|||||||||14
1743641580000|2025-04-03 00:53:00|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|22
1743641600000|2025-04-03 00:53:20|||||||||1
1743641610000|2025-04-03 00:53:30|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|28
1743641640000|2025-04-03 00:54:00|||||||||1
1743641660000|2025-04-03 00:54:20|||||||||7
1743641700000|2025-04-03 00:55:00|457|456.4|457|456.4|457|456.4|457|456.4|6
1743641720000|2025-04-03 00:55:20|||||||||41
1743641760000|2025-04-03 00:56:00|||||||||1
1743641790000|2025-04-03 00:56:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|10
1743641800000|2025-04-03 00:56:40|||||||||1
1743641880000|2025-04-03 00:58:00|457|456.4|457|456.4|457|456.4|457|456.4|26
1743641890000|2025-04-03 00:58:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|55
1743641910000|2025-04-03 00:58:30|457|456.4|457|456.4|457|456.4|457|456.4|52
1743641920000|2025-04-03 00:58:40|||||||||1
1743641940000|2025-04-03 00:59:00|||||||||10
1743641960000|2025-04-03 00:59:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1743641970000|2025-04-03 00:59:30|457|456.4|456.7|456.1|457|456.4|456.7|456.1|11
1743642000000|2025-04-03 01:00:00|456.8|456.2|457|456.4|457|456.4|456.8|456.2|9
1743642010000|2025-04-03 01:00:10|||||||||1
1743642040000|2025-04-03 01:00:40|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|9
1743642050000|2025-04-03 01:00:50|||||||||6
1743642060000|2025-04-03 01:01:00|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|2
1743642080000|2025-04-03 01:01:20|||||||||2
1743642090000|2025-04-03 01:01:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|7
1743642100000|2025-04-03 01:01:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743642110000|2025-04-03 01:01:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|7
1743642120000|2025-04-03 01:02:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|4
1743642130000|2025-04-03 01:02:10|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|12
1743642150000|2025-04-03 01:02:30|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|1
1743642160000|2025-04-03 01:02:40|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|3
1743642170000|2025-04-03 01:02:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743642180000|2025-04-03 01:03:00|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|1
1743642190000|2025-04-03 01:03:10|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|4
1743642210000|2025-04-03 01:03:30|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|45
1743642230000|2025-04-03 01:03:50|457.6|457|457.6|457|457.6|457|457.6|457|7
1743642240000|2025-04-03 01:04:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1743642260000|2025-04-03 01:04:20|457.6|457|457.6|457|457.6|457|457.5|456.9|0
1743642290000|2025-04-03 01:04:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743642300000|2025-04-03 01:05:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1743642330000|2025-04-03 01:05:30|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1743642360000|2025-04-03 01:06:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1743642380000|2025-04-03 01:06:20|457.6|457|457.6|457|457.6|457|457.6|457|0
1743642390000|2025-04-03 01:06:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743642420000|2025-04-03 01:07:00|||||||||2
1743642440000|2025-04-03 01:07:20|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|3
1743642450000|2025-04-03 01:07:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|10
1743642460000|2025-04-03 01:07:40|457.3|456.7|457.3|456.7|457.5|456.9|457.3|456.7|3
1743642470000|2025-04-03 01:07:50|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|1
1743642500000|2025-04-03 01:08:20|457.4|456.8|457.4|456.8|457.4|456.8|457.2|456.6|13
1743642510000|2025-04-03 01:08:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743642540000|2025-04-03 01:09:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1743642560000|2025-04-03 01:09:20|457.6|457|457.6|457|457.6|457|457.6|457|1
1743642570000|2025-04-03 01:09:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743642600000|2025-04-03 01:10:00|457.6|457|457.6|457|457.6|457|457.5|456.9|6
1743642610000|2025-04-03 01:10:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743642630000|2025-04-03 01:10:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1743642650000|2025-04-03 01:10:50|||||||||1
1743642670000|2025-04-03 01:11:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|1
1743642680000|2025-04-03 01:11:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743642690000|2025-04-03 01:11:30|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|2
1743642700000|2025-04-03 01:11:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743642710000|2025-04-03 01:11:50|||||||||1
1743642720000|2025-04-03 01:12:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743642730000|2025-04-03 01:12:10|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|2
1743642740000|2025-04-03 01:12:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|12
1743642750000|2025-04-03 01:12:30|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|0
1743642760000|2025-04-03 01:12:40|||||||||2
1743642770000|2025-04-03 01:12:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743642780000|2025-04-03 01:13:00|458|457.4|458|457.4|458|457.4|458|457.4|1
1743642790000|2025-04-03 01:13:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|5
1743642800000|2025-04-03 01:13:20|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|2
1743642810000|2025-04-03 01:13:30|457.6|457|457.6|457|457.6|457|457.6|457|37
1743642820000|2025-04-03 01:13:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743642830000|2025-04-03 01:13:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743642840000|2025-04-03 01:14:00|457.6|457|457.6|457|457.6|457|457.6|457|0
1743642860000|2025-04-03 01:14:20|457.5|456.9|457.6|457|457.6|457|457.5|456.9|2
1743642880000|2025-04-03 01:14:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743642890000|2025-04-03 01:14:50|457.5|456.9|457.6|457|457.6|457|457.5|456.9|11
1743642920000|2025-04-03 01:15:20|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|14
1743643010000|2025-04-03 01:16:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743643020000|2025-04-03 01:17:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1743643030000|2025-04-03 01:17:10|||||||||6
1743643050000|2025-04-03 01:17:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|4
1743643060000|2025-04-03 01:17:40|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|4
1743643080000|2025-04-03 01:18:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743643090000|2025-04-03 01:18:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|7
1743643120000|2025-04-03 01:18:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743643130000|2025-04-03 01:18:50|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|0
1743643140000|2025-04-03 01:19:00|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743643160000|2025-04-03 01:19:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743643170000|2025-04-03 01:19:30|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1743643210000|2025-04-03 01:20:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1743643220000|2025-04-03 01:20:20|||||||||2
1743643230000|2025-04-03 01:20:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743643250000|2025-04-03 01:20:50|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1743643270000|2025-04-03 01:21:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743643320000|2025-04-03 01:22:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743643340000|2025-04-03 01:22:20|457.6|457|457.6|457|457.6|457|457.6|457|2
1743643380000|2025-04-03 01:23:00|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743643390000|2025-04-03 01:23:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|12
1743643420000|2025-04-03 01:23:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1743643440000|2025-04-03 01:24:00|457.6|457|457.6|457|457.6|457|457.6|457|2
1743643460000|2025-04-03 01:24:20|||||||||54
1743643480000|2025-04-03 01:24:40|||||||||5
1743643500000|2025-04-03 01:25:00|||||||||1
1743643520000|2025-04-03 01:25:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1743643530000|2025-04-03 01:25:30|457.6|457|457.6|457|457.6|457|457.6|457|1
1743643550000|2025-04-03 01:25:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743643560000|2025-04-03 01:26:00|457.4|456.8|457.6|457|457.6|457|457.4|456.8|14
1743643630000|2025-04-03 01:27:10|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|3
1743643660000|2025-04-03 01:27:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|13
1743643680000|2025-04-03 01:28:00|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743643690000|2025-04-03 01:28:10|457.4|456.8|457.6|457|457.6|457|457.4|456.8|8
1743643720000|2025-04-03 01:28:40|||||||||1
1743643740000|2025-04-03 01:29:00|||||||||1
1743643810000|2025-04-03 01:30:10|||||||||54
1743643840000|2025-04-03 01:30:40|||||||||23
1743643890000|2025-04-03 01:31:30|||||||||1
1743643900000|2025-04-03 01:31:40|||||||||1
1743643920000|2025-04-03 01:32:00|||||||||1
1743643960000|2025-04-03 01:32:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|13
1743643970000|2025-04-03 01:32:50|||||||||1
1743643990000|2025-04-03 01:33:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|1
1743644000000|2025-04-03 01:33:20|||||||||1
1743644040000|2025-04-03 01:34:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|14
1743644050000|2025-04-03 01:34:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1743644070000|2025-04-03 01:34:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|0
1743644090000|2025-04-03 01:34:50|457.6|457|457.4|456.8|457.6|457|457.4|456.8|3
1743644120000|2025-04-03 01:35:20|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743644200000|2025-04-03 01:36:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743644220000|2025-04-03 01:37:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743644260000|2025-04-03 01:37:40|||||||||2
1743644280000|2025-04-03 01:38:00|457.6|457|457.6|457|457.6|457|457.6|457|20
1743644340000|2025-04-03 01:39:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743644360000|2025-04-03 01:39:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743644370000|2025-04-03 01:39:30|457.6|457|457.4|456.8|457.6|457|457.4|456.8|1
1743644390000|2025-04-03 01:39:50|||||||||1
1743644480000|2025-04-03 01:41:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743644490000|2025-04-03 01:41:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743644510000|2025-04-03 01:41:50|||||||||4
1743644520000|2025-04-03 01:42:00|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|6
1743644570000|2025-04-03 01:42:50|||||||||1
1743644600000|2025-04-03 01:43:20|||||||||1
1743644630000|2025-04-03 01:43:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|36
1743644640000|2025-04-03 01:44:00|||||||||3
1743644660000|2025-04-03 01:44:20|457|456.4|457|456.4|457.1|456.5|457|456.4|1
1743644670000|2025-04-03 01:44:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|4
1743644680000|2025-04-03 01:44:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743644760000|2025-04-03 01:46:00|||||||||1
1743644820000|2025-04-03 01:47:00|||||||||5
1743644890000|2025-04-03 01:48:10|||||||||1
1743644920000|2025-04-03 01:48:40|||||||||4
1743644990000|2025-04-03 01:49:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1743645000000|2025-04-03 01:50:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|20
1743645030000|2025-04-03 01:50:30|||||||||24
1743645040000|2025-04-03 01:50:40|||||||||5
1743645050000|2025-04-03 01:50:50|||||||||6
1743645070000|2025-04-03 01:51:10|||||||||1
1743645080000|2025-04-03 01:51:20|||||||||1
1743645100000|2025-04-03 01:51:40|||||||||1
1743645110000|2025-04-03 01:51:50|||||||||1
1743645200000|2025-04-03 01:53:20|||||||||20
1743645260000|2025-04-03 01:54:20|||||||||10
1743645330000|2025-04-03 01:55:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|28
1743645350000|2025-04-03 01:55:50|||||||||1
1743645360000|2025-04-03 01:56:00|457|456.4|457|456.4|457|456.4|457|456.4|0
1743645370000|2025-04-03 01:56:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|16
1743645380000|2025-04-03 01:56:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1743645390000|2025-04-03 01:56:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1743645400000|2025-04-03 01:56:40|||||||||1
1743645450000|2025-04-03 01:57:30|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|0
1743645480000|2025-04-03 01:58:00|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|71
1743645490000|2025-04-03 01:58:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743645510000|2025-04-03 01:58:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743645530000|2025-04-03 01:58:50|||||||||1
1743645570000|2025-04-03 01:59:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743645580000|2025-04-03 01:59:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1743645600000|2025-04-03 02:00:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1743645630000|2025-04-03 02:00:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1743645650000|2025-04-03 02:00:50|456.8|456.2|456.9|456.3|456.9|456.3|456.7|456.1|29
1743645660000|2025-04-03 02:01:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|37
1743645670000|2025-04-03 02:01:10|||||||||5
1743645680000|2025-04-03 02:01:20|||||||||1
1743645690000|2025-04-03 02:01:30|456.4|455.8|456.7|456.1|456.7|456.1|456.4|455.8|2
1743645700000|2025-04-03 02:01:40|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1743645710000|2025-04-03 02:01:50|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|2
1743645720000|2025-04-03 02:02:00|457|456.4|456.9|456.3|457|456.4|456.9|456.3|7
1743645730000|2025-04-03 02:02:10|457|456.4|457|456.4|457|456.4|457|456.4|0
1743645740000|2025-04-03 02:02:20|||||||||1
1743645750000|2025-04-03 02:02:30|457.1|456.5|457.1|456.5|457.1|456.5|457|456.4|0
1743645770000|2025-04-03 02:02:50|||||||||5
1743645780000|2025-04-03 02:03:00|||||||||10
1743645790000|2025-04-03 02:03:10|||||||||7
1743645800000|2025-04-03 02:03:20|||||||||1
1743645810000|2025-04-03 02:03:30|457|456.4|457|456.4|457|456.4|457|456.4|0
1743645850000|2025-04-03 02:04:10|456.9|456.3|457|456.4|457|456.4|456.9|456.3|2
1743645870000|2025-04-03 02:04:30|||||||||2
1743645900000|2025-04-03 02:05:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743645910000|2025-04-03 02:05:10|457|456.4|457.2|456.6|457.2|456.6|457|456.4|15
1743645930000|2025-04-03 02:05:30|||||||||5
1743645960000|2025-04-03 02:06:00|||||||||5
1743645980000|2025-04-03 02:06:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743646020000|2025-04-03 02:07:00|||||||||10
1743646040000|2025-04-03 02:07:20|457|456.4|457|456.4|457|456.4|457|456.4|0
1743646050000|2025-04-03 02:07:30|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|5
1743646070000|2025-04-03 02:07:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743646080000|2025-04-03 02:08:00|||||||||6
1743646110000|2025-04-03 02:08:30|||||||||1
1743646160000|2025-04-03 02:09:20|457|456.4|457|456.4|457|456.4|457|456.4|0
1743646170000|2025-04-03 02:09:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743646260000|2025-04-03 02:11:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|5
1743646270000|2025-04-03 02:11:10|||||||||1
1743646320000|2025-04-03 02:12:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743646340000|2025-04-03 02:12:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1743646420000|2025-04-03 02:13:40|||||||||1
1743646450000|2025-04-03 02:14:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|8
1743646460000|2025-04-03 02:14:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743646490000|2025-04-03 02:14:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743646500000|2025-04-03 02:15:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|5
1743646590000|2025-04-03 02:16:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|3
1743646620000|2025-04-03 02:17:00|||||||||1
1743646630000|2025-04-03 02:17:10|||||||||2
1743646680000|2025-04-03 02:18:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|2
1743646710000|2025-04-03 02:18:30|||||||||8
1743646800000|2025-04-03 02:20:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743646830000|2025-04-03 02:20:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743646870000|2025-04-03 02:21:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743646890000|2025-04-03 02:21:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743646900000|2025-04-03 02:21:40|||||||||10
1743646920000|2025-04-03 02:22:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743646930000|2025-04-03 02:22:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743647020000|2025-04-03 02:23:40|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|0
1743647050000|2025-04-03 02:24:10|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|1
1743647100000|2025-04-03 02:25:00|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|0
1743647110000|2025-04-03 02:25:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743647180000|2025-04-03 02:26:20|||||||||1
1743647190000|2025-04-03 02:26:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743647240000|2025-04-03 02:27:20|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|15
1743647280000|2025-04-03 02:28:00|||||||||1
1743647300000|2025-04-03 02:28:20|||||||||1
1743647320000|2025-04-03 02:28:40|||||||||1
1743647400000|2025-04-03 02:30:00|||||||||1
1743647420000|2025-04-03 02:30:20|457.6|457|457.7|457.1|457.7|457.1|457.6|457|6
1743647430000|2025-04-03 02:30:30|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|0
1743647440000|2025-04-03 02:30:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|47
1743647480000|2025-04-03 02:31:20|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|1
1743647540000|2025-04-03 02:32:20|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|0
1743647590000|2025-04-03 02:33:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743647600000|2025-04-03 02:33:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743647610000|2025-04-03 02:33:30|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|0
1743647620000|2025-04-03 02:33:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743647640000|2025-04-03 02:34:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743647650000|2025-04-03 02:34:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743647680000|2025-04-03 02:34:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743647690000|2025-04-03 02:34:50|||||||||2
1743647750000|2025-04-03 02:35:50|457.8|457.2|457.8|457.2|457.9|457.3|457.8|457.2|0
1743647800000|2025-04-03 02:36:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1743647810000|2025-04-03 02:36:50|||||||||3
1743647830000|2025-04-03 02:37:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743647840000|2025-04-03 02:37:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1743647870000|2025-04-03 02:37:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|1
1743647880000|2025-04-03 02:38:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743647890000|2025-04-03 02:38:10|||||||||14
1743647900000|2025-04-03 02:38:20|||||||||10
1743647930000|2025-04-03 02:38:50|||||||||1
1743647940000|2025-04-03 02:39:00|||||||||1
1743647950000|2025-04-03 02:39:10|458|457.4|458|457.4|458|457.4|458|457.4|4
1743647960000|2025-04-03 02:39:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|5
1743647970000|2025-04-03 02:39:30|||||||||1
1743647990000|2025-04-03 02:39:50|||||||||1
1743648030000|2025-04-03 02:40:30|||||||||10
1743648050000|2025-04-03 02:40:50|458|457.4|458|457.4|458|457.4|458|457.4|0
1743648120000|2025-04-03 02:42:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743648140000|2025-04-03 02:42:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|11
1743648150000|2025-04-03 02:42:30|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|0
1743648210000|2025-04-03 02:43:30|458|457.4|457.9|457.3|458|457.4|457.9|457.3|3
1743648220000|2025-04-03 02:43:40|||||||||1
1743648310000|2025-04-03 02:45:10|||||||||1
1743648470000|2025-04-03 02:47:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|10
1743648480000|2025-04-03 02:48:00|458|457.4|457.9|457.3|458|457.4|457.9|457.3|1
1743648490000|2025-04-03 02:48:10|458|457.4|457.9|457.3|458|457.4|457.9|457.3|1
1743648540000|2025-04-03 02:49:00|457.8|457.2|457.8|457.2|457.9|457.3|457.8|457.2|0
1743648570000|2025-04-03 02:49:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1743648580000|2025-04-03 02:49:40|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|0
1743648650000|2025-04-03 02:50:50|||||||||20
1743648690000|2025-04-03 02:51:30|||||||||1
1743648990000|2025-04-03 02:56:30|||||||||1
1743649140000|2025-04-03 02:59:00|||||||||3
1743649180000|2025-04-03 02:59:40|458|457.4|458.1|457.5|458.1|457.5|458|457.4|10
1743649210000|2025-04-03 03:00:10|458|457.4|458|457.4|458|457.4|458|457.4|0
1743649230000|2025-04-03 03:00:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|20
1743649250000|2025-04-03 03:00:50|458|457.4|458|457.4|458|457.4|458|457.4|8
1743649260000|2025-04-03 03:01:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743649290000|2025-04-03 03:01:30|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|9
1743649320000|2025-04-03 03:02:00|||||||||1
1743649360000|2025-04-03 03:02:40|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|0
1743649370000|2025-04-03 03:02:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743649380000|2025-04-03 03:03:00|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|8
1743649390000|2025-04-03 03:03:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743649400000|2025-04-03 03:03:20|458|457.4|458.1|457.5|458.1|457.5|458|457.4|6
1743649410000|2025-04-03 03:03:30|458|457.4|458|457.4|458|457.4|457.9|457.3|0
1743649420000|2025-04-03 03:03:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743649450000|2025-04-03 03:04:10|||||||||1
1743649800000|2025-04-03 03:10:00|458|457.4|458|457.4|458|457.4|458|457.4|12
1743649820000|2025-04-03 03:10:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1743649860000|2025-04-03 03:11:00|458|457.4|458|457.4|458|457.4|458|457.4|0
1743649870000|2025-04-03 03:11:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743649880000|2025-04-03 03:11:20|458|457.4|457.9|457.3|458.1|457.5|457.9|457.3|0
1743649900000|2025-04-03 03:11:40|||||||||2
1743649980000|2025-04-03 03:13:00|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|8
1743649990000|2025-04-03 03:13:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743650000000|2025-04-03 03:13:20|458|457.4|458.1|457.5|458.1|457.5|458|457.4|1
1743650040000|2025-04-03 03:14:00|458|457.4|458|457.4|458|457.4|458|457.4|0
1743650100000|2025-04-03 03:15:00|458.1|457.5|458|457.4|458.1|457.5|458|457.4|0
1743650110000|2025-04-03 03:15:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743650190000|2025-04-03 03:16:30|458|457.4|458|457.4|458|457.4|458|457.4|20
1743650210000|2025-04-03 03:16:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743650240000|2025-04-03 03:17:20|458|457.4|458|457.4|458|457.4|458|457.4|1
1743650270000|2025-04-03 03:17:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743650310000|2025-04-03 03:18:30|||||||||2
1743650360000|2025-04-03 03:19:20|||||||||3
1743650420000|2025-04-03 03:20:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1743650430000|2025-04-03 03:20:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743650450000|2025-04-03 03:20:50|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|0
1743650480000|2025-04-03 03:21:20|||||||||1
1743650780000|2025-04-03 03:26:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743650810000|2025-04-03 03:26:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743651080000|2025-04-03 03:31:20|||||||||10
1743651130000|2025-04-03 03:32:10|||||||||10
1743651550000|2025-04-03 03:39:10|||||||||1
1743651610000|2025-04-03 03:40:10|458|457.4|458|457.4|458|457.4|458|457.4|20
1743651630000|2025-04-03 03:40:30|||||||||1
1743651670000|2025-04-03 03:41:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743651690000|2025-04-03 03:41:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743651730000|2025-04-03 03:42:10|458|457.4|458|457.4|458|457.4|458|457.4|10
1743651780000|2025-04-03 03:43:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743651800000|2025-04-03 03:43:20|458|457.4|458|457.4|458|457.4|458|457.4|0
1743651810000|2025-04-03 03:43:30|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|0
1743651820000|2025-04-03 03:43:40|458|457.4|458|457.4|458|457.4|458|457.4|0
1743651970000|2025-04-03 03:46:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1743651980000|2025-04-03 03:46:20|458|457.4|458|457.4|458|457.4|458|457.4|0
1743652040000|2025-04-03 03:47:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743652110000|2025-04-03 03:48:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743652290000|2025-04-03 03:51:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743652300000|2025-04-03 03:51:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743652370000|2025-04-03 03:52:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743652430000|2025-04-03 03:53:50|458|457.4|458|457.4|458|457.4|458|457.4|0
1743652440000|2025-04-03 03:54:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743652450000|2025-04-03 03:54:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743652680000|2025-04-03 03:58:00|||||||||5
1743652780000|2025-04-03 03:59:40|||||||||12
1743652790000|2025-04-03 03:59:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1743652850000|2025-04-03 04:00:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|41
1743652870000|2025-04-03 04:01:10|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|25
1743652880000|2025-04-03 04:01:20|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|12
1743652890000|2025-04-03 04:01:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|20
1743652910000|2025-04-03 04:01:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|7
1743652920000|2025-04-03 04:02:00|458|457.4|458|457.4|458|457.4|458|457.4|7
1743652930000|2025-04-03 04:02:10|458.1|457.5|457.9|457.3|458.2|457.6|457.9|457.3|20
1743652960000|2025-04-03 04:02:40|||||||||1
1743653070000|2025-04-03 04:04:30|458|457.4|458|457.4|458|457.4|458|457.4|14
1743653080000|2025-04-03 04:04:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743653090000|2025-04-03 04:04:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|1
1743653190000|2025-04-03 04:06:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|10
1743653200000|2025-04-03 04:06:40|458|457.4|458|457.4|458|457.4|458|457.4|9
1743653210000|2025-04-03 04:06:50|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|9
1743653320000|2025-04-03 04:08:40|458|457.4|457.9|457.3|458|457.4|457.9|457.3|1
1743653360000|2025-04-03 04:09:20|||||||||1
1743653400000|2025-04-03 04:10:00|||||||||1
1743653430000|2025-04-03 04:10:30|||||||||1
1743653500000|2025-04-03 04:11:40|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|11
1743653520000|2025-04-03 04:12:00|||||||||1
1743653530000|2025-04-03 04:12:10|||||||||1
1743653650000|2025-04-03 04:14:10|457.4|456.8|457.6|457|457.6|457|457.4|456.8|51
1743653660000|2025-04-03 04:14:20|||||||||1
1743653690000|2025-04-03 04:14:50|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743653700000|2025-04-03 04:15:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743653710000|2025-04-03 04:15:10|||||||||2
1743653720000|2025-04-03 04:15:20|||||||||1
1743653810000|2025-04-03 04:16:50|||||||||10
1743653840000|2025-04-03 04:17:20|||||||||1
1743653890000|2025-04-03 04:18:10|||||||||1
1743654240000|2025-04-03 04:24:00|||||||||1
1743654390000|2025-04-03 04:26:30|||||||||22
1743654580000|2025-04-03 04:29:40|||||||||7
1743654610000|2025-04-03 04:30:10|||||||||11
1743654660000|2025-04-03 04:31:00|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|1
1743654750000|2025-04-03 04:32:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743654790000|2025-04-03 04:33:10|||||||||9
1743654950000|2025-04-03 04:35:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743655030000|2025-04-03 04:37:10|||||||||3
1743655070000|2025-04-03 04:37:50|||||||||1
1743655090000|2025-04-03 04:38:10|||||||||1
1743655510000|2025-04-03 04:45:10|||||||||6
1743655840000|2025-04-03 04:50:40|||||||||1
1743655870000|2025-04-03 04:51:10|||||||||15
1743655910000|2025-04-03 04:51:50|||||||||1
1743656320000|2025-04-03 04:58:40|||||||||1
1743656480000|2025-04-03 05:01:20|457.6|457|457.6|457|457.6|457|457.5|456.9|21
1743656490000|2025-04-03 05:01:30|457.4|456.8|457.7|457.1|457.7|457.1|457.4|456.8|16
1743656500000|2025-04-03 05:01:40|||||||||2
1743656730000|2025-04-03 05:05:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|50
1743656780000|2025-04-03 05:06:20|||||||||1
1743656810000|2025-04-03 05:06:50|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|5
1743656840000|2025-04-03 05:07:20|||||||||1
1743657260000|2025-04-03 05:14:20|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1743657300000|2025-04-03 05:15:00|||||||||2
1743657310000|2025-04-03 05:15:10|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|3
1743657330000|2025-04-03 05:15:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743657450000|2025-04-03 05:17:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|10
1743657510000|2025-04-03 05:18:30|||||||||1
1743657550000|2025-04-03 05:19:10|||||||||2
1743657680000|2025-04-03 05:21:20|||||||||2
1743658030000|2025-04-03 05:27:10|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|65
1743658070000|2025-04-03 05:27:50|||||||||1
1743658100000|2025-04-03 05:28:20|||||||||1
1743658120000|2025-04-03 05:28:40|||||||||32
1743658200000|2025-04-03 05:30:00|457|456.4|457|456.4|457.1|456.5|457|456.4|11
1743658210000|2025-04-03 05:30:10|456.9|456.3|457|456.4|457|456.4|456.9|456.3|0
1743658220000|2025-04-03 05:30:20|||||||||1
1743658260000|2025-04-03 05:31:00|457.1|456.5|457|456.4|457.1|456.5|457|456.4|0
1743658270000|2025-04-03 05:31:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743658340000|2025-04-03 05:32:20|457|456.4|457.1|456.5|457.1|456.5|457|456.4|0
1743658390000|2025-04-03 05:33:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743658400000|2025-04-03 05:33:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743658470000|2025-04-03 05:34:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1743658510000|2025-04-03 05:35:10|457.1|456.5|457|456.4|457.1|456.5|457|456.4|6
1743658590000|2025-04-03 05:36:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743658620000|2025-04-03 05:37:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743658750000|2025-04-03 05:39:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743658780000|2025-04-03 05:39:40|||||||||1
1743658820000|2025-04-03 05:40:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743658900000|2025-04-03 05:41:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|49
1743658910000|2025-04-03 05:41:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743658920000|2025-04-03 05:42:00|457.3|456.7|457.5|456.9|457.5|456.9|457.3|456.7|7
1743658930000|2025-04-03 05:42:10|||||||||8
1743658940000|2025-04-03 05:42:20|||||||||1
1743659040000|2025-04-03 05:44:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1743659090000|2025-04-03 05:44:50|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|10
1743659100000|2025-04-03 05:45:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743659110000|2025-04-03 05:45:10|||||||||1
1743659140000|2025-04-03 05:45:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743659150000|2025-04-03 05:45:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1743659200000|2025-04-03 05:46:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743659380000|2025-04-03 05:49:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1743659460000|2025-04-03 05:51:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|16
1743659470000|2025-04-03 05:51:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743659490000|2025-04-03 05:51:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|125
1743659530000|2025-04-03 05:52:10|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|0
1743659540000|2025-04-03 05:52:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743659630000|2025-04-03 05:53:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|50
1743659640000|2025-04-03 05:54:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1743659650000|2025-04-03 05:54:10|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|15
1743659670000|2025-04-03 05:54:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743659720000|2025-04-03 05:55:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743659730000|2025-04-03 05:55:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743659780000|2025-04-03 05:56:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743659920000|2025-04-03 05:58:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1743659940000|2025-04-03 05:59:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|21
1743659960000|2025-04-03 05:59:20|||||||||1
1743659980000|2025-04-03 05:59:40|||||||||1
1743660000000|2025-04-03 06:00:00|||||||||5
1743660010000|2025-04-03 06:00:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1743660040000|2025-04-03 06:00:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743660060000|2025-04-03 06:01:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743660110000|2025-04-03 06:01:50|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|18
1743660130000|2025-04-03 06:02:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1743660140000|2025-04-03 06:02:20|||||||||1
1743660150000|2025-04-03 06:02:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743660180000|2025-04-03 06:03:00|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|0
1743660190000|2025-04-03 06:03:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1743660200000|2025-04-03 06:03:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743660210000|2025-04-03 06:03:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743660230000|2025-04-03 06:03:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743660250000|2025-04-03 06:04:10|||||||||1
1743660290000|2025-04-03 06:04:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743660340000|2025-04-03 06:05:40|||||||||5
1743660350000|2025-04-03 06:05:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743660380000|2025-04-03 06:06:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|5
1743660420000|2025-04-03 06:07:00|||||||||1
1743660540000|2025-04-03 06:09:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743660570000|2025-04-03 06:09:30|||||||||11
1743660600000|2025-04-03 06:10:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743660610000|2025-04-03 06:10:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743660650000|2025-04-03 06:10:50|||||||||1
1743660730000|2025-04-03 06:12:10|457|456.4|457|456.4|457|456.4|457|456.4|0
1743660840000|2025-04-03 06:14:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|8
1743660850000|2025-04-03 06:14:10|456.6|456|456.6|456|456.6|456|456.6|456|2
1743660860000|2025-04-03 06:14:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|0
1743660890000|2025-04-03 06:14:50|||||||||3
1743660900000|2025-04-03 06:15:00|||||||||2
1743660930000|2025-04-03 06:15:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743661000000|2025-04-03 06:16:40|||||||||43
1743661030000|2025-04-03 06:17:10|456.6|456|456.6|456|456.6|456|456.6|456|0
1743661050000|2025-04-03 06:17:30|||||||||1
1743661110000|2025-04-03 06:18:30|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1743661120000|2025-04-03 06:18:40|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|0
1743661130000|2025-04-03 06:18:50|||||||||11
1743661140000|2025-04-03 06:19:00|||||||||1
1743661190000|2025-04-03 06:19:50|||||||||8
1743661210000|2025-04-03 06:20:10|||||||||1
1743661270000|2025-04-03 06:21:10|||||||||2
1743661310000|2025-04-03 06:21:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743661360000|2025-04-03 06:22:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1743661370000|2025-04-03 06:22:50|||||||||1
1743661410000|2025-04-03 06:23:30|456.6|456|456.6|456|456.6|456|456.6|456|48
1743661450000|2025-04-03 06:24:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743661470000|2025-04-03 06:24:30|456.6|456|456.6|456|456.6|456|456.6|456|1
1743661500000|2025-04-03 06:25:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|1
1743661530000|2025-04-03 06:25:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743661600000|2025-04-03 06:26:40|||||||||1
1743661630000|2025-04-03 06:27:10|456.6|456|456.6|456|456.6|456|456.6|456|0
1743661650000|2025-04-03 06:27:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743661670000|2025-04-03 06:27:50|456.6|456|456.6|456|456.6|456|456.6|456|0
1743661680000|2025-04-03 06:28:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|11
1743661710000|2025-04-03 06:28:30|||||||||2
1743661720000|2025-04-03 06:28:40|||||||||10
1743661910000|2025-04-03 06:31:50|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|2
1743661950000|2025-04-03 06:32:30|||||||||1
1743662070000|2025-04-03 06:34:30|||||||||1
1743662090000|2025-04-03 06:34:50|||||||||5
1743662100000|2025-04-03 06:35:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|4
1743662120000|2025-04-03 06:35:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|6
1743662130000|2025-04-03 06:35:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743662150000|2025-04-03 06:35:50|||||||||2
1743662250000|2025-04-03 06:37:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|2
1743662260000|2025-04-03 06:37:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1743662270000|2025-04-03 06:37:50|||||||||1
1743662340000|2025-04-03 06:39:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|35
1743662360000|2025-04-03 06:39:20|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|0
1743662370000|2025-04-03 06:39:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|6
1743662380000|2025-04-03 06:39:40|||||||||1
1743662400000|2025-04-03 06:40:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743662420000|2025-04-03 06:40:20|||||||||6
1743662440000|2025-04-03 06:40:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743662470000|2025-04-03 06:41:10|||||||||1
1743662480000|2025-04-03 06:41:20|||||||||1
1743662490000|2025-04-03 06:41:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|0
1743662520000|2025-04-03 06:42:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|0
1743662530000|2025-04-03 06:42:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743662610000|2025-04-03 06:43:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743662770000|2025-04-03 06:46:10|||||||||1
1743662780000|2025-04-03 06:46:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743662790000|2025-04-03 06:46:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743662800000|2025-04-03 06:46:40|||||||||1
1743662850000|2025-04-03 06:47:30|||||||||1
1743662870000|2025-04-03 06:47:50|456.6|456|456.7|456.1|456.7|456.1|456.6|456|11
1743662880000|2025-04-03 06:48:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1743662890000|2025-04-03 06:48:10|456.6|456|456.6|456|456.7|456.1|456.6|456|0
1743662910000|2025-04-03 06:48:30|456.5|455.9|456.6|456|456.6|456|456.5|455.9|2
1743662920000|2025-04-03 06:48:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743662970000|2025-04-03 06:49:30|||||||||7
1743663000000|2025-04-03 06:50:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743663020000|2025-04-03 06:50:20|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|0
1743663040000|2025-04-03 06:50:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743663050000|2025-04-03 06:50:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743663060000|2025-04-03 06:51:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|3
1743663090000|2025-04-03 06:51:30|||||||||1
1743663140000|2025-04-03 06:52:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743663180000|2025-04-03 06:53:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|33
1743663190000|2025-04-03 06:53:10|||||||||2
1743663200000|2025-04-03 06:53:20|||||||||3
1743663210000|2025-04-03 06:53:30|||||||||9
1743663220000|2025-04-03 06:53:40|||||||||2
1743663230000|2025-04-03 06:53:50|||||||||3
1743663240000|2025-04-03 06:54:00|||||||||9
1743663250000|2025-04-03 06:54:10|||||||||3
1743663260000|2025-04-03 06:54:20|||||||||2
1743663270000|2025-04-03 06:54:30|||||||||2
1743663290000|2025-04-03 06:54:50|||||||||30
1743663300000|2025-04-03 06:55:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|3
1743663310000|2025-04-03 06:55:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743663320000|2025-04-03 06:55:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743663330000|2025-04-03 06:55:30|||||||||2
1743663340000|2025-04-03 06:55:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|11
1743663360000|2025-04-03 06:56:00|||||||||1
1743663380000|2025-04-03 06:56:20|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|0
1743663400000|2025-04-03 06:56:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743663410000|2025-04-03 06:56:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743663480000|2025-04-03 06:58:00|457|456.4|457|456.4|457|456.4|457|456.4|28
1743663510000|2025-04-03 06:58:30|||||||||1
1743663520000|2025-04-03 06:58:40|457.1|456.5|457|456.4|457.1|456.5|457|456.4|0
1743663530000|2025-04-03 06:58:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743663550000|2025-04-03 06:59:10|||||||||16
1743663600000|2025-04-03 07:00:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|12
1743663610000|2025-04-03 07:00:10|456.6|456|456.4|455.8|456.6|456|456.4|455.8|4
1743663620000|2025-04-03 07:00:20|456.5|455.9|456.5|455.9|456.6|456|456.5|455.9|3
1743663640000|2025-04-03 07:00:40|||||||||2
1743663650000|2025-04-03 07:00:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743663660000|2025-04-03 07:01:00|||||||||4
1743663680000|2025-04-03 07:01:20|||||||||56
1743663690000|2025-04-03 07:01:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|1
1743663700000|2025-04-03 07:01:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743663710000|2025-04-03 07:01:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743663720000|2025-04-03 07:02:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|97
1743663730000|2025-04-03 07:02:10|||||||||2
1743663740000|2025-04-03 07:02:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|8
1743663770000|2025-04-03 07:02:50|||||||||2
1743663790000|2025-04-03 07:03:10|||||||||1
1743663800000|2025-04-03 07:03:20|||||||||10
1743663810000|2025-04-03 07:03:30|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|14
1743663820000|2025-04-03 07:03:40|||||||||4
1743663830000|2025-04-03 07:03:50|||||||||2
1743663840000|2025-04-03 07:04:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1743663850000|2025-04-03 07:04:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|1
1743663860000|2025-04-03 07:04:20|||||||||1
1743663870000|2025-04-03 07:04:30|456|455.4|456|455.4|456|455.4|456|455.4|6
1743663880000|2025-04-03 07:04:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|23
1743663890000|2025-04-03 07:04:50|||||||||1
1743663900000|2025-04-03 07:05:00|||||||||3
1743663910000|2025-04-03 07:05:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743663920000|2025-04-03 07:05:20|||||||||1
1743663960000|2025-04-03 07:06:00|||||||||8
1743663980000|2025-04-03 07:06:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|114
1743663990000|2025-04-03 07:06:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|17
1743664010000|2025-04-03 07:06:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|32
1743664030000|2025-04-03 07:07:10|456|455.4|455.9|455.3|456|455.4|455.9|455.3|21
1743664050000|2025-04-03 07:07:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743664070000|2025-04-03 07:07:50|||||||||1
1743664240000|2025-04-03 07:10:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743664270000|2025-04-03 07:11:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|13
1743664290000|2025-04-03 07:11:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743664300000|2025-04-03 07:11:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743664370000|2025-04-03 07:12:50|||||||||33
1743664390000|2025-04-03 07:13:10|||||||||6
1743664430000|2025-04-03 07:13:50|||||||||1
1743664580000|2025-04-03 07:16:20|456|455.4|456|455.4|456|455.4|455.9|455.3|614
1743664590000|2025-04-03 07:16:30|||||||||2
1743664600000|2025-04-03 07:16:40|||||||||6
1743664610000|2025-04-03 07:16:50|||||||||1
1743664620000|2025-04-03 07:17:00|||||||||30
1743664630000|2025-04-03 07:17:10|||||||||1
1743664650000|2025-04-03 07:17:30|||||||||1
1743664670000|2025-04-03 07:17:50|||||||||1
1743664680000|2025-04-03 07:18:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|28
1743664690000|2025-04-03 07:18:10|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|1
1743664700000|2025-04-03 07:18:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743664710000|2025-04-03 07:18:30|||||||||1
1743664740000|2025-04-03 07:19:00|||||||||3
1743664760000|2025-04-03 07:19:20|||||||||1
1743664780000|2025-04-03 07:19:40|||||||||16
1743664790000|2025-04-03 07:19:50|||||||||83
1743664800000|2025-04-03 07:20:00|456|455.4|455.9|455.3|456|455.4|455.9|455.3|74
1743664810000|2025-04-03 07:20:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743664820000|2025-04-03 07:20:20|||||||||1
1743664830000|2025-04-03 07:20:30|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|2
1743664840000|2025-04-03 07:20:40|||||||||4
1743664860000|2025-04-03 07:21:00|||||||||1
1743664880000|2025-04-03 07:21:20|||||||||6
1743664900000|2025-04-03 07:21:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1743664920000|2025-04-03 07:22:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743664930000|2025-04-03 07:22:10|||||||||1
1743664940000|2025-04-03 07:22:20|455.9|455.3|456|455.4|456|455.4|455.9|455.3|1
1743664950000|2025-04-03 07:22:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|14
1743664960000|2025-04-03 07:22:40|456|455.4|456|455.4|456|455.4|456|455.4|2
1743664970000|2025-04-03 07:22:50|||||||||1
1743664990000|2025-04-03 07:23:10|||||||||1
1743665000000|2025-04-03 07:23:20|||||||||4
1743665010000|2025-04-03 07:23:30|||||||||1
1743665030000|2025-04-03 07:23:50|||||||||1
1743665050000|2025-04-03 07:24:10|||||||||1
1743665070000|2025-04-03 07:24:30|||||||||1
1743665080000|2025-04-03 07:24:40|||||||||1
1743665090000|2025-04-03 07:24:50|||||||||1
1743665120000|2025-04-03 07:25:20|||||||||13
1743665140000|2025-04-03 07:25:40|||||||||1
1743665150000|2025-04-03 07:25:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|3
1743665160000|2025-04-03 07:26:00|||||||||1
1743665180000|2025-04-03 07:26:20|||||||||1
1743665190000|2025-04-03 07:26:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1743665200000|2025-04-03 07:26:40|||||||||5
1743665220000|2025-04-03 07:27:00|||||||||1
1743665240000|2025-04-03 07:27:20|||||||||1
1743665260000|2025-04-03 07:27:40|||||||||1
1743665280000|2025-04-03 07:28:00|||||||||4
1743665310000|2025-04-03 07:28:30|||||||||1
1743665320000|2025-04-03 07:28:40|||||||||7
1743665330000|2025-04-03 07:28:50|||||||||3
1743665350000|2025-04-03 07:29:10|||||||||1
1743665370000|2025-04-03 07:29:30|||||||||2
1743665390000|2025-04-03 07:29:50|||||||||1
1743665410000|2025-04-03 07:30:10|||||||||7
1743665460000|2025-04-03 07:31:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1743665470000|2025-04-03 07:31:10|456|455.4|456|455.4|456|455.4|456|455.4|0
1743665580000|2025-04-03 07:33:00|||||||||1
1743665640000|2025-04-03 07:34:00|||||||||4
1743665660000|2025-04-03 07:34:20|||||||||1
1743665700000|2025-04-03 07:35:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|27
1743665710000|2025-04-03 07:35:10|||||||||2
1743665720000|2025-04-03 07:35:20|||||||||5
1743665730000|2025-04-03 07:35:30|||||||||37
1743665740000|2025-04-03 07:35:40|||||||||11
1743665760000|2025-04-03 07:36:00|||||||||3
1743665800000|2025-04-03 07:36:40|||||||||5
1743665820000|2025-04-03 07:37:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|5
1743665830000|2025-04-03 07:37:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743665840000|2025-04-03 07:37:20|||||||||18
1743665880000|2025-04-03 07:38:00|||||||||2
1743665910000|2025-04-03 07:38:30|||||||||1
1743665940000|2025-04-03 07:39:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|5
1743665950000|2025-04-03 07:39:10|456|455.4|456|455.4|456|455.4|456|455.4|50
1743665960000|2025-04-03 07:39:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|8
1743665970000|2025-04-03 07:39:30|||||||||1
1743666000000|2025-04-03 07:40:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|3
1743666010000|2025-04-03 07:40:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743666090000|2025-04-03 07:41:30|||||||||11
1743666100000|2025-04-03 07:41:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1743666120000|2025-04-03 07:42:00|||||||||4
1743666150000|2025-04-03 07:42:30|||||||||14
1743666160000|2025-04-03 07:42:40|||||||||34
1743666180000|2025-04-03 07:43:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|2
1743666210000|2025-04-03 07:43:30|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|0
1743666220000|2025-04-03 07:43:40|||||||||1
1743666230000|2025-04-03 07:43:50|||||||||1
1743666240000|2025-04-03 07:44:00|||||||||4
1743666260000|2025-04-03 07:44:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1743666270000|2025-04-03 07:44:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|2
1743666300000|2025-04-03 07:45:00|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|0
1743666310000|2025-04-03 07:45:10|||||||||1
1743666330000|2025-04-03 07:45:30|||||||||2
1743666350000|2025-04-03 07:45:50|||||||||1
1743666360000|2025-04-03 07:46:00|||||||||2
1743666380000|2025-04-03 07:46:20|456|455.4|456|455.4|456|455.4|456|455.4|5
1743666420000|2025-04-03 07:47:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1743666430000|2025-04-03 07:47:10|||||||||2
1743666440000|2025-04-03 07:47:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743666460000|2025-04-03 07:47:40|456.1|455.5|456|455.4|456.1|455.5|456|455.4|0
1743666480000|2025-04-03 07:48:00|||||||||1
1743666490000|2025-04-03 07:48:10|455.9|455.3|456|455.4|456|455.4|455.9|455.3|0
1743666500000|2025-04-03 07:48:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743666580000|2025-04-03 07:49:40|||||||||1
1743666620000|2025-04-03 07:50:20|456|455.4|456|455.4|456|455.4|456|455.4|3
1743666630000|2025-04-03 07:50:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|3
1743666670000|2025-04-03 07:51:10|456|455.4|456|455.4|456|455.4|456|455.4|3
1743666730000|2025-04-03 07:52:10|||||||||1
1743666740000|2025-04-03 07:52:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1743666750000|2025-04-03 07:52:30|456|455.4|456|455.4|456|455.4|456|455.4|24
1743666760000|2025-04-03 07:52:40|||||||||1
1743666780000|2025-04-03 07:53:00|||||||||5
1743666790000|2025-04-03 07:53:10|||||||||5
1743666800000|2025-04-03 07:53:20|||||||||1
1743666890000|2025-04-03 07:54:50|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|9
1743666900000|2025-04-03 07:55:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1743666920000|2025-04-03 07:55:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743666930000|2025-04-03 07:55:30|||||||||5
1743666980000|2025-04-03 07:56:20|||||||||1
1743667000000|2025-04-03 07:56:40|||||||||2
1743667050000|2025-04-03 07:57:30|||||||||53
1743667060000|2025-04-03 07:57:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|10
1743667070000|2025-04-03 07:57:50|||||||||7
1743667090000|2025-04-03 07:58:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|13
1743667150000|2025-04-03 07:59:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|16
1743667170000|2025-04-03 07:59:30|||||||||7
1743667180000|2025-04-03 07:59:40|||||||||1
1743667200000|2025-04-03 08:00:00|||||||||1
1743667210000|2025-04-03 08:00:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743667240000|2025-04-03 08:00:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743667250000|2025-04-03 08:00:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1743667260000|2025-04-03 08:01:00|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|1
1743667270000|2025-04-03 08:01:10|456.6|456|456.6|456|456.6|456|456.6|456|0
1743667280000|2025-04-03 08:01:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743667300000|2025-04-03 08:01:40|||||||||4
1743667320000|2025-04-03 08:02:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1743667330000|2025-04-03 08:02:10|||||||||2
1743667340000|2025-04-03 08:02:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743667350000|2025-04-03 08:02:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|4
1743667360000|2025-04-03 08:02:40|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|8
1743667380000|2025-04-03 08:03:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743667390000|2025-04-03 08:03:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|3
1743667420000|2025-04-03 08:03:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743667430000|2025-04-03 08:03:50|456.6|456|456.6|456|456.6|456|456.6|456|0
1743667510000|2025-04-03 08:05:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743667540000|2025-04-03 08:05:40|456.6|456|456.8|456.2|456.8|456.2|456.6|456|13
1743667550000|2025-04-03 08:05:50|457.3|456.7|457|456.4|457.3|456.7|457|456.4|122
1743667560000|2025-04-03 08:06:00|||||||||1
1743667570000|2025-04-03 08:06:10|||||||||1
1743667580000|2025-04-03 08:06:20|||||||||1
1743667620000|2025-04-03 08:07:00|||||||||1
1743667640000|2025-04-03 08:07:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1743667650000|2025-04-03 08:07:30|||||||||5
1743667690000|2025-04-03 08:08:10|||||||||1
1743667740000|2025-04-03 08:09:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1743667780000|2025-04-03 08:09:40|||||||||1
1743667800000|2025-04-03 08:10:00|||||||||1
1743667810000|2025-04-03 08:10:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|11
1743667880000|2025-04-03 08:11:20|||||||||5
1743667900000|2025-04-03 08:11:40|||||||||3
1743667910000|2025-04-03 08:11:50|||||||||2
1743667930000|2025-04-03 08:12:10|||||||||3
1743667950000|2025-04-03 08:12:30|||||||||14
1743667960000|2025-04-03 08:12:40|||||||||1
1743668080000|2025-04-03 08:14:40|||||||||1
1743668120000|2025-04-03 08:15:20|||||||||19
1743668130000|2025-04-03 08:15:30|||||||||3
1743668160000|2025-04-03 08:16:00|||||||||1
1743668230000|2025-04-03 08:17:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|4
1743668240000|2025-04-03 08:17:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743668300000|2025-04-03 08:18:20|||||||||1
1743668340000|2025-04-03 08:19:00|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|4
1743668460000|2025-04-03 08:21:00|||||||||8
1743668470000|2025-04-03 08:21:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|9
1743668480000|2025-04-03 08:21:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743668490000|2025-04-03 08:21:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743668550000|2025-04-03 08:22:30|||||||||1
1743668630000|2025-04-03 08:23:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1743668660000|2025-04-03 08:24:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|6
1743668680000|2025-04-03 08:24:40|||||||||20
1743668740000|2025-04-03 08:25:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|6
1743668760000|2025-04-03 08:26:00|||||||||2
1743668780000|2025-04-03 08:26:20|||||||||1
1743668800000|2025-04-03 08:26:40|||||||||1
1743668860000|2025-04-03 08:27:40|||||||||1
1743668940000|2025-04-03 08:29:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1743668950000|2025-04-03 08:29:10|||||||||1
1743668980000|2025-04-03 08:29:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743669000000|2025-04-03 08:30:00|||||||||1
1743669020000|2025-04-03 08:30:20|456.6|456|456.6|456|456.7|456.1|456.6|456|0
1743669120000|2025-04-03 08:32:00|||||||||1
1743669140000|2025-04-03 08:32:20|456.7|456.1|456.6|456|456.7|456.1|456.6|456|0
1743669150000|2025-04-03 08:32:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|8
1743669170000|2025-04-03 08:32:50|||||||||15
1743669180000|2025-04-03 08:33:00|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|7
1743669210000|2025-04-03 08:33:30|||||||||1
1743669220000|2025-04-03 08:33:40|||||||||1
1743669240000|2025-04-03 08:34:00|456.6|456|456.6|456|456.6|456|456.6|456|1
1743669260000|2025-04-03 08:34:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743669280000|2025-04-03 08:34:40|456.6|456|456.5|455.9|456.6|456|456.5|455.9|0
1743669290000|2025-04-03 08:34:50|456.6|456|456.6|456|456.6|456|456.6|456|0
1743669300000|2025-04-03 08:35:00|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1743669310000|2025-04-03 08:35:10|||||||||1
1743669330000|2025-04-03 08:35:30|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|0
1743669360000|2025-04-03 08:36:00|||||||||1
1743669370000|2025-04-03 08:36:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1743669450000|2025-04-03 08:37:30|||||||||1
1743669510000|2025-04-03 08:38:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|6
1743669540000|2025-04-03 08:39:00|||||||||3
1743669560000|2025-04-03 08:39:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743669600000|2025-04-03 08:40:00|456.4|455.8|456.3|455.7|456.5|455.9|456.3|455.7|17
1743669610000|2025-04-03 08:40:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|97
1743669630000|2025-04-03 08:40:30|||||||||1
1743669640000|2025-04-03 08:40:40|||||||||1
1743669660000|2025-04-03 08:41:00|||||||||3
1743669670000|2025-04-03 08:41:10|457|456.4|457|456.4|457|456.4|457|456.4|6
1743669680000|2025-04-03 08:41:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1743669710000|2025-04-03 08:41:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1743669890000|2025-04-03 08:44:50|||||||||1
1743669900000|2025-04-03 08:45:00|457|456.4|457|456.4|457.1|456.5|457|456.4|9
1743669910000|2025-04-03 08:45:10|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|0
1743669920000|2025-04-03 08:45:20|457|456.4|457|456.4|457|456.4|457|456.4|0
1743669930000|2025-04-03 08:45:30|456.9|456.3|457.2|456.6|457.2|456.6|456.9|456.3|27
1743669940000|2025-04-03 08:45:40|457.1|456.5|457.1|456.5|457.1|456.5|457|456.4|0
1743669950000|2025-04-03 08:45:50|457|456.4|457.3|456.7|457.3|456.7|457|456.4|5
1743669960000|2025-04-03 08:46:00|457.4|456.8|457.3|456.7|457.4|456.8|457.2|456.6|0
1743669970000|2025-04-03 08:46:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743669980000|2025-04-03 08:46:20|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|8
1743670010000|2025-04-03 08:46:50|457|456.4|457|456.4|457|456.4|457|456.4|4
1743670020000|2025-04-03 08:47:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743670040000|2025-04-03 08:47:20|456.7|456.1|456.7|456.1|456.9|456.3|456.7|456.1|2
1743670050000|2025-04-03 08:47:30|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|12
1743670060000|2025-04-03 08:47:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1743670070000|2025-04-03 08:47:50|456.7|456.1|456.7|456.1|456.8|456.2|456.7|456.1|2
1743670120000|2025-04-03 08:48:40|||||||||1
1743670130000|2025-04-03 08:48:50|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|12
1743670250000|2025-04-03 08:50:50|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|7
1743670280000|2025-04-03 08:51:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|11
1743670290000|2025-04-03 08:51:30|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|4
1743670300000|2025-04-03 08:51:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743670320000|2025-04-03 08:52:00|||||||||1
1743670340000|2025-04-03 08:52:20|||||||||1
1743670350000|2025-04-03 08:52:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|33
1743670380000|2025-04-03 08:53:00|||||||||3
1743670390000|2025-04-03 08:53:10|||||||||1
1743670400000|2025-04-03 08:53:20|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|2
1743670560000|2025-04-03 08:56:00|||||||||1
1743670580000|2025-04-03 08:56:20|||||||||2
1743670600000|2025-04-03 08:56:40|||||||||13
1743670640000|2025-04-03 08:57:20|||||||||2
1743670660000|2025-04-03 08:57:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1743670670000|2025-04-03 08:57:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743670680000|2025-04-03 08:58:00|||||||||1
1743670720000|2025-04-03 08:58:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|11
1743670760000|2025-04-03 08:59:20|||||||||3
1743670790000|2025-04-03 08:59:50|||||||||1
1743670800000|2025-04-03 09:00:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1743670830000|2025-04-03 09:00:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1743670850000|2025-04-03 09:00:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743670890000|2025-04-03 09:01:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|3
1743670970000|2025-04-03 09:02:50|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|0
1743671010000|2025-04-03 09:03:30|||||||||1
1743671040000|2025-04-03 09:04:00|||||||||4
1743671050000|2025-04-03 09:04:10|||||||||1
1743671070000|2025-04-03 09:04:30|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|0
1743671090000|2025-04-03 09:04:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|3
1743671100000|2025-04-03 09:05:00|457|456.4|457|456.4|457|456.4|457|456.4|18
1743671110000|2025-04-03 09:05:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743671120000|2025-04-03 09:05:20|457|456.4|457|456.4|457|456.4|457|456.4|2
1743671160000|2025-04-03 09:06:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743671190000|2025-04-03 09:06:30|||||||||1
1743671230000|2025-04-03 09:07:10|||||||||6
1743671260000|2025-04-03 09:07:40|||||||||3
1743671320000|2025-04-03 09:08:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|10
1743671330000|2025-04-03 09:08:50|457|456.4|457|456.4|457|456.4|457|456.4|17
1743671350000|2025-04-03 09:09:10|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|2
1743671360000|2025-04-03 09:09:20|||||||||2
1743671370000|2025-04-03 09:09:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743671380000|2025-04-03 09:09:40|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|18
1743671400000|2025-04-03 09:10:00|||||||||1
1743671410000|2025-04-03 09:10:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|7
1743671420000|2025-04-03 09:10:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743671460000|2025-04-03 09:11:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|1
1743671480000|2025-04-03 09:11:20|||||||||1
1743671490000|2025-04-03 09:11:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743671500000|2025-04-03 09:11:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743671520000|2025-04-03 09:12:00|457.8|457.2|457.7|457.1|458|457.4|457.7|457.1|63
1743671550000|2025-04-03 09:12:30|||||||||1
1743671580000|2025-04-03 09:13:00|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|13
1743671610000|2025-04-03 09:13:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|9
1743671620000|2025-04-03 09:13:40|||||||||1
1743671630000|2025-04-03 09:13:50|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|1
1743671650000|2025-04-03 09:14:10|||||||||3
1743671680000|2025-04-03 09:14:40|||||||||1
1743671740000|2025-04-03 09:15:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|17
1743671760000|2025-04-03 09:16:00|||||||||1
1743671770000|2025-04-03 09:16:10|||||||||3
1743671800000|2025-04-03 09:16:40|||||||||1
1743671820000|2025-04-03 09:17:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|142
1743671830000|2025-04-03 09:17:10|457.6|457|457.6|457|457.6|457|457.6|457|2
1743671840000|2025-04-03 09:17:20|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|10
1743671860000|2025-04-03 09:17:40|||||||||2
1743671870000|2025-04-03 09:17:50|457.5|456.9|457.6|457|457.6|457|457.5|456.9|2
1743671880000|2025-04-03 09:18:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743671890000|2025-04-03 09:18:10|||||||||1
1743671900000|2025-04-03 09:18:20|||||||||1
1743671990000|2025-04-03 09:19:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1743672010000|2025-04-03 09:20:10|||||||||1
1743672060000|2025-04-03 09:21:00|||||||||1
1743672110000|2025-04-03 09:21:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|3
1743672130000|2025-04-03 09:22:10|||||||||2
1743672140000|2025-04-03 09:22:20|||||||||1
1743672170000|2025-04-03 09:22:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743672230000|2025-04-03 09:23:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|3
1743672250000|2025-04-03 09:24:10|||||||||21
1743672260000|2025-04-03 09:24:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1743672270000|2025-04-03 09:24:30|||||||||1
1743672290000|2025-04-03 09:24:50|||||||||2
1743672350000|2025-04-03 09:25:50|||||||||1
1743672400000|2025-04-03 09:26:40|||||||||8
1743672420000|2025-04-03 09:27:00|||||||||1
1743672480000|2025-04-03 09:28:00|457|456.4|457|456.4|457|456.4|457|456.4|3
1743672490000|2025-04-03 09:28:10|||||||||12
1743672510000|2025-04-03 09:28:30|||||||||6
1743672530000|2025-04-03 09:28:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1743672550000|2025-04-03 09:29:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743672570000|2025-04-03 09:29:30|||||||||1
1743672590000|2025-04-03 09:29:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743672630000|2025-04-03 09:30:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|4
1743672640000|2025-04-03 09:30:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743672720000|2025-04-03 09:32:00|||||||||63
1743672730000|2025-04-03 09:32:10|||||||||21
1743672740000|2025-04-03 09:32:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|16
1743672760000|2025-04-03 09:32:40|||||||||24
1743672770000|2025-04-03 09:32:50|456.5|455.9|456.9|456.3|456.9|456.3|456.5|455.9|15
1743672780000|2025-04-03 09:33:00|||||||||1
1743672800000|2025-04-03 09:33:20|||||||||1
1743672830000|2025-04-03 09:33:50|||||||||1
1743672900000|2025-04-03 09:35:00|457|456.4|457|456.4|457|456.4|457|456.4|12
1743672910000|2025-04-03 09:35:10|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|0
1743672920000|2025-04-03 09:35:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743672940000|2025-04-03 09:35:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|26
1743672950000|2025-04-03 09:35:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743672980000|2025-04-03 09:36:20|||||||||1
1743672990000|2025-04-03 09:36:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|5
1743673000000|2025-04-03 09:36:40|||||||||5
1743673020000|2025-04-03 09:37:00|||||||||1
1743673030000|2025-04-03 09:37:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|62
1743673040000|2025-04-03 09:37:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|22
1743673070000|2025-04-03 09:37:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|7
1743673080000|2025-04-03 09:38:00|457|456.4|457.1|456.5|457.1|456.5|457|456.4|0
1743673090000|2025-04-03 09:38:10|457|456.4|456.9|456.3|457|456.4|456.9|456.3|15
1743673100000|2025-04-03 09:38:20|||||||||6
1743673130000|2025-04-03 09:38:50|||||||||1
1743673190000|2025-04-03 09:39:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743673200000|2025-04-03 09:40:00|||||||||3
1743673210000|2025-04-03 09:40:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743673220000|2025-04-03 09:40:20|||||||||7
1743673240000|2025-04-03 09:40:40|||||||||1
1743673270000|2025-04-03 09:41:10|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1743673280000|2025-04-03 09:41:20|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1743673300000|2025-04-03 09:41:40|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|2
1743673330000|2025-04-03 09:42:10|||||||||1
1743673390000|2025-04-03 09:43:10|||||||||5
1743673410000|2025-04-03 09:43:30|||||||||8
1743673470000|2025-04-03 09:44:30|||||||||1
1743673520000|2025-04-03 09:45:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743673530000|2025-04-03 09:45:30|456.6|456|456.7|456.1|456.7|456.1|456.6|456|0
1743673560000|2025-04-03 09:46:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1743673590000|2025-04-03 09:46:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743673600000|2025-04-03 09:46:40|||||||||9
1743673610000|2025-04-03 09:46:50|456.6|456|456.7|456.1|456.7|456.1|456.6|456|0
1743673650000|2025-04-03 09:47:30|456.6|456|456.6|456|456.6|456|456.6|456|0
1743673680000|2025-04-03 09:48:00|||||||||29
1743673690000|2025-04-03 09:48:10|||||||||1
1743673710000|2025-04-03 09:48:30|||||||||2
1743673730000|2025-04-03 09:48:50|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|54
1743673740000|2025-04-03 09:49:00|||||||||1
1743673760000|2025-04-03 09:49:20|||||||||1
1743673770000|2025-04-03 09:49:30|||||||||1
1743673800000|2025-04-03 09:50:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1743673810000|2025-04-03 09:50:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1743673840000|2025-04-03 09:50:40|||||||||2
1743673860000|2025-04-03 09:51:00|||||||||2
1743673910000|2025-04-03 09:51:50|||||||||1
1743673960000|2025-04-03 09:52:40|||||||||2
1743674000000|2025-04-03 09:53:20|457|456.4|457|456.4|457|456.4|457|456.4|24
1743674010000|2025-04-03 09:53:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743674060000|2025-04-03 09:54:20|457|456.4|457.1|456.5|457.1|456.5|457|456.4|1
1743674080000|2025-04-03 09:54:40|457|456.4|457|456.4|457|456.4|457|456.4|0
1743674090000|2025-04-03 09:54:50|457.2|456.6|456.9|456.3|457.2|456.6|456.9|456.3|7
1743674110000|2025-04-03 09:55:10|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|6
1743674130000|2025-04-03 09:55:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1743674140000|2025-04-03 09:55:40|457|456.4|457|456.4|457|456.4|457|456.4|8
1743674200000|2025-04-03 09:56:40|456.9|456.3|457|456.4|457|456.4|456.9|456.3|2
1743674210000|2025-04-03 09:56:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|13
1743674230000|2025-04-03 09:57:10|||||||||2
1743674240000|2025-04-03 09:57:20|||||||||5
1743674260000|2025-04-03 09:57:40|||||||||6
1743674280000|2025-04-03 09:58:00|||||||||2
1743674300000|2025-04-03 09:58:20|||||||||1
1743674350000|2025-04-03 09:59:10|||||||||10
1743674360000|2025-04-03 09:59:20|||||||||1
1743674370000|2025-04-03 09:59:30|||||||||1
1743674380000|2025-04-03 09:59:40|||||||||5
1743674390000|2025-04-03 09:59:50|||||||||3
1743674400000|2025-04-03 10:00:00|||||||||1
1743674410000|2025-04-03 10:00:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1743674420000|2025-04-03 10:00:20|||||||||5
1743674430000|2025-04-03 10:00:30|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|3
1743674440000|2025-04-03 10:00:40|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|0
1743674450000|2025-04-03 10:00:50|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|1
1743674460000|2025-04-03 10:01:00|||||||||1
1743674470000|2025-04-03 10:01:10|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|4
1743674510000|2025-04-03 10:01:50|||||||||1
1743674520000|2025-04-03 10:02:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|1
1743674580000|2025-04-03 10:03:00|||||||||1
1743674610000|2025-04-03 10:03:30|||||||||10
1743674650000|2025-04-03 10:04:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|6
1743674660000|2025-04-03 10:04:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1743674670000|2025-04-03 10:04:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1743674680000|2025-04-03 10:04:40|457|456.4|457|456.4|457|456.4|457|456.4|3
1743674690000|2025-04-03 10:04:50|457.1|456.5|457.1|456.5|457.1|456.5|457|456.4|5
1743674700000|2025-04-03 10:05:00|457|456.4|457.2|456.6|457.2|456.6|457|456.4|0
1743674720000|2025-04-03 10:05:20|||||||||1
1743674730000|2025-04-03 10:05:30|||||||||4
1743674760000|2025-04-03 10:06:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1743674790000|2025-04-03 10:06:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|7
1743674800000|2025-04-03 10:06:40|||||||||8
1743674810000|2025-04-03 10:06:50|||||||||1
1743674820000|2025-04-03 10:07:00|||||||||6
1743674830000|2025-04-03 10:07:10|||||||||40
1743674870000|2025-04-03 10:07:50|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|4
1743674990000|2025-04-03 10:09:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|2
1743675020000|2025-04-03 10:10:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|3
1743675030000|2025-04-03 10:10:30|||||||||1
1743675080000|2025-04-03 10:11:20|||||||||6
1743675110000|2025-04-03 10:11:50|||||||||1
1743675150000|2025-04-03 10:12:30|||||||||3
1743675170000|2025-04-03 10:12:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1743675230000|2025-04-03 10:13:50|||||||||2
1743675250000|2025-04-03 10:14:10|||||||||1
1743675310000|2025-04-03 10:15:10|||||||||3
1743675330000|2025-04-03 10:15:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1743675340000|2025-04-03 10:15:40|||||||||2
1743675350000|2025-04-03 10:15:50|||||||||2
1743675360000|2025-04-03 10:16:00|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1743675370000|2025-04-03 10:16:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743675410000|2025-04-03 10:16:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|58
1743675440000|2025-04-03 10:17:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|5
1743675450000|2025-04-03 10:17:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743675460000|2025-04-03 10:17:40|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|1
1743675480000|2025-04-03 10:18:00|||||||||1
1743675520000|2025-04-03 10:18:40|||||||||1
1743675540000|2025-04-03 10:19:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|4
1743675550000|2025-04-03 10:19:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1743675560000|2025-04-03 10:19:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|8
1743675570000|2025-04-03 10:19:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1743675580000|2025-04-03 10:19:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743675640000|2025-04-03 10:20:40|||||||||5
1743675680000|2025-04-03 10:21:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743675700000|2025-04-03 10:21:40|||||||||1
1743675720000|2025-04-03 10:22:00|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|2
1743675760000|2025-04-03 10:22:40|456|455.4|456|455.4|456|455.4|456|455.4|1
1743675770000|2025-04-03 10:22:50|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|0
1743675780000|2025-04-03 10:23:00|||||||||6
1743675800000|2025-04-03 10:23:20|||||||||1
1743675810000|2025-04-03 10:23:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743675830000|2025-04-03 10:23:50|456.1|455.5|456.1|455.5|456.1|455.5|456|455.4|2
1743675870000|2025-04-03 10:24:30|||||||||3
1743675900000|2025-04-03 10:25:00|456|455.4|456|455.4|456|455.4|456|455.4|2
1743675920000|2025-04-03 10:25:20|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|2
1743675930000|2025-04-03 10:25:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|6
1743675950000|2025-04-03 10:25:50|||||||||8
1743675960000|2025-04-03 10:26:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|280
1743675980000|2025-04-03 10:26:20|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|9
1743676000000|2025-04-03 10:26:40|456.6|456|456.5|455.9|456.6|456|456.5|455.9|0
1743676010000|2025-04-03 10:26:50|||||||||2
1743676030000|2025-04-03 10:27:10|456.6|456|456.7|456.1|456.7|456.1|456.6|456|0
1743676070000|2025-04-03 10:27:50|456.6|456|456.5|455.9|456.6|456|456.5|455.9|0
1743676080000|2025-04-03 10:28:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1743676090000|2025-04-03 10:28:10|||||||||1
1743676100000|2025-04-03 10:28:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|50
1743676110000|2025-04-03 10:28:30|456.6|456|456.6|456|456.6|456|456.6|456|0
1743676130000|2025-04-03 10:28:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743676140000|2025-04-03 10:29:00|||||||||1
1743676150000|2025-04-03 10:29:10|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|15
1743676170000|2025-04-03 10:29:30|||||||||1
1743676180000|2025-04-03 10:29:40|||||||||2
1743676210000|2025-04-03 10:30:10|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|22
1743676220000|2025-04-03 10:30:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743676230000|2025-04-03 10:30:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1743676250000|2025-04-03 10:30:50|||||||||26
1743676290000|2025-04-03 10:31:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|19
1743676310000|2025-04-03 10:31:50|456.4|455.8|456.7|456.1|456.7|456.1|456.4|455.8|3
1743676320000|2025-04-03 10:32:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743676330000|2025-04-03 10:32:10|456.6|456|456.4|455.8|456.6|456|456.4|455.8|1
1743676340000|2025-04-03 10:32:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1743676370000|2025-04-03 10:32:50|||||||||1
1743676420000|2025-04-03 10:33:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743676430000|2025-04-03 10:33:50|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|1
1743676440000|2025-04-03 10:34:00|||||||||11
1743676450000|2025-04-03 10:34:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743676460000|2025-04-03 10:34:20|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|122
1743676470000|2025-04-03 10:34:30|455.9|455.3|455.7|455.1|455.9|455.3|455.7|455.1|129
1743676500000|2025-04-03 10:35:00|||||||||1
1743676520000|2025-04-03 10:35:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|40
1743676530000|2025-04-03 10:35:30|||||||||20
1743676550000|2025-04-03 10:35:50|455.8|455.2|455.4|454.8|455.8|455.2|455.4|454.8|366
1743676560000|2025-04-03 10:36:00|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|42
1743676570000|2025-04-03 10:36:10|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|25
1743676580000|2025-04-03 10:36:20|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|13
1743676590000|2025-04-03 10:36:30|||||||||6
1743676610000|2025-04-03 10:36:50|||||||||2
1743676670000|2025-04-03 10:37:50|||||||||5
1743676710000|2025-04-03 10:38:30|||||||||45
1743676740000|2025-04-03 10:39:00|||||||||1
1743676750000|2025-04-03 10:39:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|30
1743676760000|2025-04-03 10:39:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|356
1743676770000|2025-04-03 10:39:30|||||||||3
1743676790000|2025-04-03 10:39:50|||||||||1
1743676810000|2025-04-03 10:40:10|||||||||1
1743676820000|2025-04-03 10:40:20|||||||||35
1743676830000|2025-04-03 10:40:30|||||||||1
1743676840000|2025-04-03 10:40:40|||||||||92
1743676870000|2025-04-03 10:41:10|||||||||1
1743676880000|2025-04-03 10:41:20|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|1
1743676890000|2025-04-03 10:41:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1743676900000|2025-04-03 10:41:40|||||||||1
1743676920000|2025-04-03 10:42:00|||||||||5
1743676940000|2025-04-03 10:42:20|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|10
1743676950000|2025-04-03 10:42:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|29
1743676960000|2025-04-03 10:42:40|||||||||5
1743676970000|2025-04-03 10:42:50|||||||||26
1743676980000|2025-04-03 10:43:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|25
1743676990000|2025-04-03 10:43:10|||||||||1
1743677010000|2025-04-03 10:43:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|42
1743677030000|2025-04-03 10:43:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|18
1743677040000|2025-04-03 10:44:00|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|37
1743677080000|2025-04-03 10:44:40|||||||||2
1743677090000|2025-04-03 10:44:50|||||||||3
1743677100000|2025-04-03 10:45:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|119
1743677110000|2025-04-03 10:45:10|454.6|454|454.6|454|454.6|454|454.6|454|4
1743677120000|2025-04-03 10:45:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743677130000|2025-04-03 10:45:30|454.6|454|454.6|454|454.6|454|454.6|454|1
1743677140000|2025-04-03 10:45:40|||||||||3
1743677150000|2025-04-03 10:45:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743677160000|2025-04-03 10:46:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743677170000|2025-04-03 10:46:10|||||||||1
1743677180000|2025-04-03 10:46:20|||||||||2
1743677200000|2025-04-03 10:46:40|454.6|454|454.6|454|454.6|454|454.6|454|11
1743677210000|2025-04-03 10:46:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|11
1743677230000|2025-04-03 10:47:10|454.6|454|454.6|454|454.6|454|454.6|454|0
1743677240000|2025-04-03 10:47:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743677250000|2025-04-03 10:47:30|||||||||3
1743677260000|2025-04-03 10:47:40|454.6|454|454.6|454|454.6|454|454.6|454|2
1743677270000|2025-04-03 10:47:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743677290000|2025-04-03 10:48:10|454.6|454|454.5|453.9|454.6|454|454.5|453.9|0
1743677300000|2025-04-03 10:48:20|454.6|454|454.6|454|454.6|454|454.6|454|1
1743677310000|2025-04-03 10:48:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|7
1743677320000|2025-04-03 10:48:40|454.6|454|454.5|453.9|454.6|454|454.5|453.9|0
1743677340000|2025-04-03 10:49:00|||||||||2
1743677360000|2025-04-03 10:49:20|454.6|454|454.5|453.9|454.6|454|454.5|453.9|0
1743677370000|2025-04-03 10:49:30|454.6|454|454.6|454|454.6|454|454.6|454|1
1743677390000|2025-04-03 10:49:50|454.7|454.1|454.8|454.2|454.8|454.2|454.6|454|47
1743677400000|2025-04-03 10:50:00|||||||||2
1743677410000|2025-04-03 10:50:10|454.7|454.1|454.6|454|454.7|454.1|454.5|453.9|10
1743677420000|2025-04-03 10:50:20|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|0
1743677430000|2025-04-03 10:50:30|||||||||1
1743677440000|2025-04-03 10:50:40|||||||||5
1743677450000|2025-04-03 10:50:50|454.6|454|454.6|454|454.6|454|454.6|454|1
1743677460000|2025-04-03 10:51:00|||||||||3
1743677470000|2025-04-03 10:51:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1743677480000|2025-04-03 10:51:20|454.6|454|454.6|454|454.6|454|454.6|454|1
1743677490000|2025-04-03 10:51:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743677500000|2025-04-03 10:51:40|454.6|454|454.6|454|454.6|454|454.6|454|5
1743677510000|2025-04-03 10:51:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743677520000|2025-04-03 10:52:00|454.6|454|454.5|453.9|454.6|454|454.5|453.9|0
1743677550000|2025-04-03 10:52:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|426
1743677560000|2025-04-03 10:52:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|14
1743677570000|2025-04-03 10:52:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|6
1743677580000|2025-04-03 10:53:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|45
1743677590000|2025-04-03 10:53:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|45
1743677600000|2025-04-03 10:53:20|||||||||1
1743677620000|2025-04-03 10:53:40|||||||||2
1743677630000|2025-04-03 10:53:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|30
1743677640000|2025-04-03 10:54:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|2
1743677650000|2025-04-03 10:54:10|||||||||1
1743677660000|2025-04-03 10:54:20|||||||||51
1743677680000|2025-04-03 10:54:40|||||||||58
1743677690000|2025-04-03 10:54:50|||||||||131
1743677710000|2025-04-03 10:55:10|||||||||1
1743677730000|2025-04-03 10:55:30|||||||||23
1743677740000|2025-04-03 10:55:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|277
1743677750000|2025-04-03 10:55:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743677760000|2025-04-03 10:56:00|454.2|453.6|454.2|453.6|454.3|453.7|454.2|453.6|2
1743677800000|2025-04-03 10:56:40|||||||||57
1743677830000|2025-04-03 10:57:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1743677840000|2025-04-03 10:57:20|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|0
1743677860000|2025-04-03 10:57:40|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|32
1743677870000|2025-04-03 10:57:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743677880000|2025-04-03 10:58:00|||||||||2
1743677890000|2025-04-03 10:58:10|||||||||3
1743677900000|2025-04-03 10:58:20|||||||||2
1743677940000|2025-04-03 10:59:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|20
1743677960000|2025-04-03 10:59:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1743677970000|2025-04-03 10:59:30|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|51
1743677980000|2025-04-03 10:59:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|63
1743678000000|2025-04-03 11:00:00|||||||||1
1743678020000|2025-04-03 11:00:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|12
1743678030000|2025-04-03 11:00:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|11
1743678070000|2025-04-03 11:01:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|24
1743678080000|2025-04-03 11:01:20|454.3|453.7|454|453.4|454.3|453.7|454|453.4|18
1743678090000|2025-04-03 11:01:30|||||||||1
1743678100000|2025-04-03 11:01:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|112
1743678110000|2025-04-03 11:01:50|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|17
1743678120000|2025-04-03 11:02:00|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|41
1743678130000|2025-04-03 11:02:10|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|13
1743678140000|2025-04-03 11:02:20|||||||||1
1743678150000|2025-04-03 11:02:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|9
1743678160000|2025-04-03 11:02:40|454.1|453.5|454|453.4|454.1|453.5|454|453.4|1
1743678170000|2025-04-03 11:02:50|454.1|453.5|454|453.4|454.1|453.5|454|453.4|0
1743678180000|2025-04-03 11:03:00|||||||||1
1743678190000|2025-04-03 11:03:10|||||||||1
1743678200000|2025-04-03 11:03:20|||||||||1
1743678210000|2025-04-03 11:03:30|454.1|453.5|454.2|453.6|454.3|453.7|454.1|453.5|22
1743678230000|2025-04-03 11:03:50|454|453.4|454.2|453.6|454.2|453.6|454|453.4|3
1743678240000|2025-04-03 11:04:00|||||||||1
1743678250000|2025-04-03 11:04:10|||||||||304
1743678260000|2025-04-03 11:04:20|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|23
1743678270000|2025-04-03 11:04:30|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|2
1743678280000|2025-04-03 11:04:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1743678340000|2025-04-03 11:05:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|0
1743678360000|2025-04-03 11:06:00|454|453.4|454|453.4|454|453.4|454|453.4|1
1743678370000|2025-04-03 11:06:10|||||||||23
1743678380000|2025-04-03 11:06:20|||||||||3
1743678390000|2025-04-03 11:06:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|7
1743678410000|2025-04-03 11:06:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|2
1743678450000|2025-04-03 11:07:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|0
1743678480000|2025-04-03 11:08:00|454|453.4|454|453.4|454|453.4|454|453.4|18
1743678510000|2025-04-03 11:08:30|453.9|453.3|454|453.4|454|453.4|453.9|453.3|9
1743678520000|2025-04-03 11:08:40|||||||||1
1743678530000|2025-04-03 11:08:50|453.9|453.3|454|453.4|454|453.4|453.9|453.3|2
1743678540000|2025-04-03 11:09:00|||||||||1
1743678550000|2025-04-03 11:09:10|||||||||1
1743678570000|2025-04-03 11:09:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1743678580000|2025-04-03 11:09:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|3
1743678590000|2025-04-03 11:09:50|||||||||1
1743678600000|2025-04-03 11:10:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1743678670000|2025-04-03 11:11:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|13
1743678710000|2025-04-03 11:11:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1743678730000|2025-04-03 11:12:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1743678740000|2025-04-03 11:12:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1743678750000|2025-04-03 11:12:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|8
1743678770000|2025-04-03 11:12:50|||||||||1
1743678780000|2025-04-03 11:13:00|||||||||2
1743678790000|2025-04-03 11:13:10|||||||||1
1743678800000|2025-04-03 11:13:20|||||||||16
1743678830000|2025-04-03 11:13:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1743678840000|2025-04-03 11:14:00|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|3
1743678850000|2025-04-03 11:14:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743678890000|2025-04-03 11:14:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1743678910000|2025-04-03 11:15:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743678950000|2025-04-03 11:15:50|||||||||2
1743678970000|2025-04-03 11:16:10|||||||||1
1743678980000|2025-04-03 11:16:20|454.6|454|454.7|454.1|454.7|454.1|454.6|454|5
1743679020000|2025-04-03 11:17:00|454.4|453.8|454.6|454|454.6|454|454.4|453.8|19
1743679030000|2025-04-03 11:17:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743679050000|2025-04-03 11:17:30|||||||||2
1743679100000|2025-04-03 11:18:20|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|36
1743679110000|2025-04-03 11:18:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|8
1743679140000|2025-04-03 11:19:00|||||||||2
1743679150000|2025-04-03 11:19:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|12
1743679170000|2025-04-03 11:19:30|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|22
1743679200000|2025-04-03 11:20:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|3
1743679220000|2025-04-03 11:20:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1743679240000|2025-04-03 11:20:40|||||||||1
1743679250000|2025-04-03 11:20:50|||||||||1
1743679260000|2025-04-03 11:21:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1743679270000|2025-04-03 11:21:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1743679300000|2025-04-03 11:21:40|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|1
1743679310000|2025-04-03 11:21:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1743679340000|2025-04-03 11:22:20|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|0
1743679360000|2025-04-03 11:22:40|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|1
1743679370000|2025-04-03 11:22:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1743679400000|2025-04-03 11:23:20|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|8
1743679420000|2025-04-03 11:23:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1743679430000|2025-04-03 11:23:50|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|0
1743679440000|2025-04-03 11:24:00|||||||||1
1743679460000|2025-04-03 11:24:20|||||||||1
1743679470000|2025-04-03 11:24:30|454.2|453.6|454|453.4|454.2|453.6|454|453.4|24
1743679480000|2025-04-03 11:24:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1743679490000|2025-04-03 11:24:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|8
1743679510000|2025-04-03 11:25:10|||||||||1
1743679520000|2025-04-03 11:25:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|5
1743679530000|2025-04-03 11:25:30|||||||||1
1743679550000|2025-04-03 11:25:50|||||||||1
1743679600000|2025-04-03 11:26:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|6
1743679610000|2025-04-03 11:26:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1743679620000|2025-04-03 11:27:00|||||||||2
1743679630000|2025-04-03 11:27:10|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|1
1743679650000|2025-04-03 11:27:30|||||||||2
1743679660000|2025-04-03 11:27:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|17
1743679700000|2025-04-03 11:28:20|||||||||3
1743679710000|2025-04-03 11:28:30|||||||||6
1743679720000|2025-04-03 11:28:40|||||||||1
1743679740000|2025-04-03 11:29:00|||||||||1
1743679750000|2025-04-03 11:29:10|||||||||6
1743679760000|2025-04-03 11:29:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|9
1743679770000|2025-04-03 11:29:30|454.7|454.1|454.6|454|454.7|454.1|454.6|454|0
1743679780000|2025-04-03 11:29:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1743679790000|2025-04-03 11:29:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|2
1743679800000|2025-04-03 11:30:00|||||||||6
1743679810000|2025-04-03 11:30:10|454.6|454|454.4|453.8|454.6|454|454.4|453.8|2
1743679920000|2025-04-03 11:32:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|508
1743679930000|2025-04-03 11:32:10|454.5|453.9|454.6|454|454.6|454|454.5|453.9|27
1743679940000|2025-04-03 11:32:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1743679950000|2025-04-03 11:32:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|25
1743679960000|2025-04-03 11:32:40|||||||||1
1743679980000|2025-04-03 11:33:00|455|454.4|455|454.4|455|454.4|455|454.4|8
1743680000000|2025-04-03 11:33:20|||||||||2
1743680020000|2025-04-03 11:33:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|158
1743680030000|2025-04-03 11:33:50|455|454.4|455|454.4|455|454.4|455|454.4|11
1743680040000|2025-04-03 11:34:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|10
1743680050000|2025-04-03 11:34:10|455|454.4|455.2|454.6|455.2|454.6|455|454.4|4
1743680060000|2025-04-03 11:34:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1743680070000|2025-04-03 11:34:30|||||||||1
1743680080000|2025-04-03 11:34:40|||||||||2
1743680100000|2025-04-03 11:35:00|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|0
1743680110000|2025-04-03 11:35:10|455|454.4|455|454.4|455|454.4|455|454.4|25
1743680120000|2025-04-03 11:35:20|||||||||2
1743680130000|2025-04-03 11:35:30|454.9|454.3|455|454.4|455|454.4|454.9|454.3|1
1743680140000|2025-04-03 11:35:40|||||||||2
1743680150000|2025-04-03 11:35:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1743680160000|2025-04-03 11:36:00|||||||||1
1743680180000|2025-04-03 11:36:20|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|25
1743680190000|2025-04-03 11:36:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|0
1743680210000|2025-04-03 11:36:50|||||||||23
1743680240000|2025-04-03 11:37:20|455|454.4|455|454.4|455|454.4|454.9|454.3|9
1743680270000|2025-04-03 11:37:50|||||||||2
1743680280000|2025-04-03 11:38:00|||||||||3
1743680290000|2025-04-03 11:38:10|||||||||4
1743680300000|2025-04-03 11:38:20|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|50
1743680320000|2025-04-03 11:38:40|455|454.4|455|454.4|455|454.4|455|454.4|0
1743680340000|2025-04-03 11:39:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|0
1743680360000|2025-04-03 11:39:20|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|0
1743680370000|2025-04-03 11:39:30|455|454.4|455|454.4|455|454.4|455|454.4|0
1743680390000|2025-04-03 11:39:50|||||||||1
1743680410000|2025-04-03 11:40:10|||||||||13
1743680420000|2025-04-03 11:40:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|1
1743680450000|2025-04-03 11:40:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|16
1743680460000|2025-04-03 11:41:00|455|454.4|454.9|454.3|455|454.4|454.9|454.3|2
1743680470000|2025-04-03 11:41:10|||||||||1
1743680500000|2025-04-03 11:41:40|455|454.4|455|454.4|455|454.4|455|454.4|27
1743680570000|2025-04-03 11:42:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|203
1743680580000|2025-04-03 11:43:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|14
1743680590000|2025-04-03 11:43:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743680610000|2025-04-03 11:43:30|||||||||1
1743680620000|2025-04-03 11:43:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|26
1743680640000|2025-04-03 11:44:00|||||||||1
1743680650000|2025-04-03 11:44:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|111
1743680660000|2025-04-03 11:44:20|||||||||1
1743680690000|2025-04-03 11:44:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|6
1743680710000|2025-04-03 11:45:10|||||||||1
1743680740000|2025-04-03 11:45:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|1
1743680750000|2025-04-03 11:45:50|||||||||1
1743680760000|2025-04-03 11:46:00|||||||||18
1743680810000|2025-04-03 11:46:50|||||||||1
1743680830000|2025-04-03 11:47:10|||||||||1
1743680860000|2025-04-03 11:47:40|||||||||46
1743680880000|2025-04-03 11:48:00|||||||||1
1743680900000|2025-04-03 11:48:20|||||||||18
1743680920000|2025-04-03 11:48:40|||||||||185
1743680930000|2025-04-03 11:48:50|||||||||28
1743680940000|2025-04-03 11:49:00|||||||||47
1743681060000|2025-04-03 11:51:00|456|455.4|456|455.4|456|455.4|456|455.4|3
1743681070000|2025-04-03 11:51:10|||||||||4
1743681080000|2025-04-03 11:51:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|47
1743681090000|2025-04-03 11:51:30|456|455.4|455.5|454.9|456|455.4|455.5|454.9|38
1743681110000|2025-04-03 11:51:50|455.6|455|455.7|455.1|455.7|455.1|455.6|455|11
1743681120000|2025-04-03 11:52:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|1
1743681130000|2025-04-03 11:52:10|455.6|455|455.5|454.9|455.6|455|455.5|454.9|67
1743681140000|2025-04-03 11:52:20|455.6|455|455.4|454.8|455.6|455|455.4|454.8|87
1743681150000|2025-04-03 11:52:30|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|11
1743681160000|2025-04-03 11:52:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|21
1743681170000|2025-04-03 11:52:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743681180000|2025-04-03 11:53:00|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|6
1743681260000|2025-04-03 11:54:20|||||||||1
1743681280000|2025-04-03 11:54:40|||||||||1
1743681300000|2025-04-03 11:55:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|22
1743681340000|2025-04-03 11:55:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|18
1743681360000|2025-04-03 11:56:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|0
1743681370000|2025-04-03 11:56:10|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|2
1743681400000|2025-04-03 11:56:40|||||||||1
1743681410000|2025-04-03 11:56:50|||||||||7
1743681430000|2025-04-03 11:57:10|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|6
1743681450000|2025-04-03 11:57:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|9
1743681480000|2025-04-03 11:58:00|||||||||5
1743681500000|2025-04-03 11:58:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|2
1743681510000|2025-04-03 11:58:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|0
1743681540000|2025-04-03 11:59:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743681560000|2025-04-03 11:59:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|12
1743681570000|2025-04-03 11:59:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743681580000|2025-04-03 11:59:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|2
1743681590000|2025-04-03 11:59:50|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|51
1743681600000|2025-04-03 12:00:00|||||||||29
1743681610000|2025-04-03 12:00:10|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|29
1743681630000|2025-04-03 12:00:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1743681640000|2025-04-03 12:00:40|||||||||8
1743681660000|2025-04-03 12:01:00|455.6|455|455.7|455.1|455.8|455.2|455.6|455|8
1743681670000|2025-04-03 12:01:10|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|27
1743681680000|2025-04-03 12:01:20|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|0
1743681720000|2025-04-03 12:02:00|||||||||2
1743681730000|2025-04-03 12:02:10|||||||||1
1743681740000|2025-04-03 12:02:20|||||||||7
1743681780000|2025-04-03 12:03:00|||||||||13
1743681800000|2025-04-03 12:03:20|||||||||9
1743681810000|2025-04-03 12:03:30|||||||||2
1743681840000|2025-04-03 12:04:00|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|0
1743681880000|2025-04-03 12:04:40|455.7|455.1|455.6|455|455.7|455.1|455.6|455|3
1743681890000|2025-04-03 12:04:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|15
1743681900000|2025-04-03 12:05:00|455.4|454.8|455.2|454.6|455.4|454.8|455|454.4|45
1743681910000|2025-04-03 12:05:10|455|454.4|455|454.4|455.2|454.6|455|454.4|86
1743681930000|2025-04-03 12:05:30|||||||||5
1743681940000|2025-04-03 12:05:40|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|2
1743681950000|2025-04-03 12:05:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1743681960000|2025-04-03 12:06:00|455.2|454.6|455|454.4|455.2|454.6|455|454.4|1
1743681980000|2025-04-03 12:06:20|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|2
1743681990000|2025-04-03 12:06:30|||||||||1
1743682010000|2025-04-03 12:06:50|||||||||1
1743682020000|2025-04-03 12:07:00|||||||||30
1743682030000|2025-04-03 12:07:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|13
1743682040000|2025-04-03 12:07:20|455.1|454.5|455|454.4|455.1|454.5|455|454.4|1
1743682050000|2025-04-03 12:07:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1743682060000|2025-04-03 12:07:40|455|454.4|455|454.4|455|454.4|455|454.4|23
1743682080000|2025-04-03 12:08:00|||||||||36
1743682100000|2025-04-03 12:08:20|||||||||20
1743682150000|2025-04-03 12:09:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|28
1743682170000|2025-04-03 12:09:30|||||||||4
1743682180000|2025-04-03 12:09:40|||||||||6
1743682190000|2025-04-03 12:09:50|||||||||20
1743682210000|2025-04-03 12:10:10|||||||||3
1743682230000|2025-04-03 12:10:30|||||||||21
1743682240000|2025-04-03 12:10:40|||||||||1
1743682270000|2025-04-03 12:11:10|||||||||5
1743682280000|2025-04-03 12:11:20|455|454.4|455|454.4|455|454.4|455|454.4|89
1743682300000|2025-04-03 12:11:40|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|282
1743682320000|2025-04-03 12:12:00|455|454.4|455|454.4|455|454.4|455|454.4|1
1743682340000|2025-04-03 12:12:20|455.1|454.5|455|454.4|455.1|454.5|455|454.4|6
1743682350000|2025-04-03 12:12:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1743682360000|2025-04-03 12:12:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743682370000|2025-04-03 12:12:50|455.1|454.5|455.2|454.6|455.3|454.7|455.1|454.5|294
1743682380000|2025-04-03 12:13:00|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|0
1743682400000|2025-04-03 12:13:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1029
1743682430000|2025-04-03 12:13:50|||||||||10
1743682440000|2025-04-03 12:14:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|5
1743682450000|2025-04-03 12:14:10|||||||||20
1743682490000|2025-04-03 12:14:50|||||||||13
1743682510000|2025-04-03 12:15:10|||||||||2
1743682520000|2025-04-03 12:15:20|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|10
1743682530000|2025-04-03 12:15:30|||||||||29
1743682540000|2025-04-03 12:15:40|455.3|454.7|455.3|454.7|455.4|454.8|455.3|454.7|2
1743682550000|2025-04-03 12:15:50|||||||||1
1743682560000|2025-04-03 12:16:00|455.4|454.8|455.3|454.7|455.5|454.9|455.3|454.7|7
1743682580000|2025-04-03 12:16:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|16
1743682600000|2025-04-03 12:16:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|4
1743682610000|2025-04-03 12:16:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743682620000|2025-04-03 12:17:00|||||||||2
1743682630000|2025-04-03 12:17:10|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|0
1743682640000|2025-04-03 12:17:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1743682650000|2025-04-03 12:17:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|5
1743682680000|2025-04-03 12:18:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743682690000|2025-04-03 12:18:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|6
1743682720000|2025-04-03 12:18:40|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|5
1743682730000|2025-04-03 12:18:50|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|66
1743682740000|2025-04-03 12:19:00|||||||||24
1743682750000|2025-04-03 12:19:10|455.6|455|455.5|454.9|455.6|455|455.5|454.9|35
1743682760000|2025-04-03 12:19:20|||||||||22
1743682770000|2025-04-03 12:19:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|0
1743682790000|2025-04-03 12:19:50|||||||||4
1743682800000|2025-04-03 12:20:00|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|38
1743682810000|2025-04-03 12:20:10|||||||||4
1743682820000|2025-04-03 12:20:20|455.1|454.5|455.2|454.6|455.3|454.7|455.1|454.5|0
1743682830000|2025-04-03 12:20:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|16
1743682840000|2025-04-03 12:20:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|2
1743682860000|2025-04-03 12:21:00|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|1
1743682870000|2025-04-03 12:21:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743682900000|2025-04-03 12:21:40|||||||||40
1743682920000|2025-04-03 12:22:00|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|0
1743682930000|2025-04-03 12:22:10|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|0
1743682940000|2025-04-03 12:22:20|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|0
1743682950000|2025-04-03 12:22:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1743682970000|2025-04-03 12:22:50|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|5
1743683000000|2025-04-03 12:23:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|5
1743683010000|2025-04-03 12:23:30|||||||||8
1743683020000|2025-04-03 12:23:40|455|454.4|455.1|454.5|455.1|454.5|455|454.4|283
1743683030000|2025-04-03 12:23:50|455|454.4|455|454.4|455|454.4|455|454.4|10
1743683040000|2025-04-03 12:24:00|||||||||3
1743683060000|2025-04-03 12:24:20|||||||||34
1743683100000|2025-04-03 12:25:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|21
1743683110000|2025-04-03 12:25:10|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|31
1743683120000|2025-04-03 12:25:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|6
1743683130000|2025-04-03 12:25:30|455|454.4|455|454.4|455|454.4|455|454.4|5
1743683150000|2025-04-03 12:25:50|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|18
1743683160000|2025-04-03 12:26:00|455|454.4|454.8|454.2|455|454.4|454.8|454.2|67
1743683170000|2025-04-03 12:26:10|||||||||2
1743683190000|2025-04-03 12:26:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|14
1743683210000|2025-04-03 12:26:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1743683220000|2025-04-03 12:27:00|455|454.4|454.8|454.2|455|454.4|454.8|454.2|34
1743683230000|2025-04-03 12:27:10|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|7
1743683240000|2025-04-03 12:27:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1743683250000|2025-04-03 12:27:30|454.6|454|454.6|454|454.6|454|454.6|454|1
1743683260000|2025-04-03 12:27:40|||||||||1
1743683270000|2025-04-03 12:27:50|||||||||2
1743683280000|2025-04-03 12:28:00|454.5|453.9|454.4|453.8|454.6|454|454.4|453.8|47
1743683290000|2025-04-03 12:28:10|||||||||5
1743683300000|2025-04-03 12:28:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743683310000|2025-04-03 12:28:30|||||||||1
1743683320000|2025-04-03 12:28:40|454.6|454|454.5|453.9|454.6|454|454.5|453.9|16
1743683330000|2025-04-03 12:28:50|454.6|454|454.6|454|454.6|454|454.6|454|2
1743683340000|2025-04-03 12:29:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|9
1743683350000|2025-04-03 12:29:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1743683360000|2025-04-03 12:29:20|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|5
1743683380000|2025-04-03 12:29:40|||||||||25
1743683390000|2025-04-03 12:29:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|7
1743683400000|2025-04-03 12:30:00|455|454|454.8|454.2|455|454.2|454.5|453.9|0
1743683410000|2025-04-03 12:30:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|4
1743683420000|2025-04-03 12:30:20|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|7
1743683430000|2025-04-03 12:30:30|454.7|454.1|454.5|453.9|454.7|454.1|454.4|453.8|28
1743683440000|2025-04-03 12:30:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4
1743683460000|2025-04-03 12:31:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|27
1743683490000|2025-04-03 12:31:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|23
1743683500000|2025-04-03 12:31:40|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|4
1743683510000|2025-04-03 12:31:50|||||||||4
1743683520000|2025-04-03 12:32:00|454.3|453.7|454.2|453.6|454.4|453.8|454.2|453.6|13
1743683530000|2025-04-03 12:32:10|454.4|453.8|454.4|453.8|454.4|453.8|454.2|453.6|13
1743683540000|2025-04-03 12:32:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|5
1743683550000|2025-04-03 12:32:30|||||||||1
1743683560000|2025-04-03 12:32:40|||||||||1
1743683570000|2025-04-03 12:32:50|||||||||1
1743683590000|2025-04-03 12:33:10|||||||||1
1743683600000|2025-04-03 12:33:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|6
1743683610000|2025-04-03 12:33:30|||||||||5
1743683630000|2025-04-03 12:33:50|||||||||4
1743683640000|2025-04-03 12:34:00|||||||||21
1743683650000|2025-04-03 12:34:10|||||||||2
1743683660000|2025-04-03 12:34:20|||||||||1
1743683680000|2025-04-03 12:34:40|||||||||5
1743683690000|2025-04-03 12:34:50|||||||||10
1743683700000|2025-04-03 12:35:00|||||||||8
1743683720000|2025-04-03 12:35:20|454|453.4|454|453.4|454|453.4|454|453.4|75
1743683730000|2025-04-03 12:35:30|||||||||13
1743683740000|2025-04-03 12:35:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1743683750000|2025-04-03 12:35:50|454|453.4|454|453.4|454|453.4|454|453.4|0
1743683760000|2025-04-03 12:36:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|9
1743683770000|2025-04-03 12:36:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|6
1743683780000|2025-04-03 12:36:20|454.3|453.7|454.3|453.7|454.3|453.7|454.2|453.6|28
1743683790000|2025-04-03 12:36:30|454.4|453.8|454.4|453.8|454.5|453.9|454.3|453.7|10
1743683800000|2025-04-03 12:36:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1743683810000|2025-04-03 12:36:50|||||||||3
1743683820000|2025-04-03 12:37:00|||||||||16
1743683830000|2025-04-03 12:37:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1743683840000|2025-04-03 12:37:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1743683850000|2025-04-03 12:37:30|454|453.4|454.1|453.5|454.1|453.5|454|453.4|5
1743683860000|2025-04-03 12:37:40|454|453.4|454|453.4|454|453.4|454|453.4|57
1743683890000|2025-04-03 12:38:10|||||||||3
1743683900000|2025-04-03 12:38:20|||||||||2
1743683910000|2025-04-03 12:38:30|||||||||5
1743683920000|2025-04-03 12:38:40|||||||||1
1743683950000|2025-04-03 12:39:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|10
1743683960000|2025-04-03 12:39:20|453.9|453.3|454|453.4|454|453.4|453.9|453.3|45
1743683970000|2025-04-03 12:39:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1743683980000|2025-04-03 12:39:40|454|453.4|454|453.4|454|453.4|454|453.4|5
1743683990000|2025-04-03 12:39:50|||||||||10
1743684000000|2025-04-03 12:40:00|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|29
1743684020000|2025-04-03 12:40:20|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|24
1743684030000|2025-04-03 12:40:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|2
1743684060000|2025-04-03 12:41:00|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|0
1743684070000|2025-04-03 12:41:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|39
1743684080000|2025-04-03 12:41:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1743684090000|2025-04-03 12:41:30|||||||||3
1743684100000|2025-04-03 12:41:40|454.6|454|454.7|454.1|454.8|454.2|454.6|454|9
1743684110000|2025-04-03 12:41:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|3
1743684120000|2025-04-03 12:42:00|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|3
1743684130000|2025-04-03 12:42:10|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|35
1743684140000|2025-04-03 12:42:20|455|454.4|455|454.4|455|454.4|455|454.4|11
1743684150000|2025-04-03 12:42:30|||||||||31
1743684170000|2025-04-03 12:42:50|||||||||1
1743684180000|2025-04-03 12:43:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|5
1743684190000|2025-04-03 12:43:10|455.1|454.5|455|454.4|455.1|454.5|455|454.4|13
1743684200000|2025-04-03 12:43:20|||||||||1
1743684210000|2025-04-03 12:43:30|||||||||1
1743684220000|2025-04-03 12:43:40|||||||||2
1743684230000|2025-04-03 12:43:50|||||||||1
1743684240000|2025-04-03 12:44:00|||||||||10
1743684250000|2025-04-03 12:44:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|6
1743684260000|2025-04-03 12:44:20|||||||||29
1743684270000|2025-04-03 12:44:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|16
1743684280000|2025-04-03 12:44:40|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|19
1743684290000|2025-04-03 12:44:50|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|6
1743687000000|2025-04-03 13:30:00|454.2|453.6|455.4|454.8|455.4|454.8|453.9|453.3|538
1743687010000|2025-04-03 13:30:10|455.5|454.9|455.9|455.3|456|455.4|455|454.4|101
1743687020000|2025-04-03 13:30:20|455.8|455.2|455.3|454.7|456|455.4|455.3|454.7|182
1743687030000|2025-04-03 13:30:30|455.5|454.9|455|454.4|455.5|454.9|455|454.4|77
1743687040000|2025-04-03 13:30:40|455.1|454.5|455.7|455.1|455.7|455.1|454.9|454.3|77
1743687050000|2025-04-03 13:30:50|455.6|455|455.5|454.9|455.8|455.2|455.5|454.9|58
1743687060000|2025-04-03 13:31:00|455.4|454.8|455.6|455|455.6|455|455.4|454.8|92
1743687070000|2025-04-03 13:31:10|455.8|455.2|456|455.4|456|455.4|455.8|455.2|82
1743687080000|2025-04-03 13:31:20|456.1|455.5|456.5|455.9|456.5|455.9|456.1|455.5|72
1743687090000|2025-04-03 13:31:30|456.6|456|456.5|455.9|456.6|456|456.3|455.7|92
1743687100000|2025-04-03 13:31:40|456.6|456|456.8|456.2|457|456.4|456.6|456|138
1743687110000|2025-04-03 13:31:50|456.9|456.3|456.6|456|457.1|456.5|456.5|455.9|59
1743687120000|2025-04-03 13:32:00|456.5|455.9|457.1|456.5|457.1|456.5|456.5|455.9|46
1743687130000|2025-04-03 13:32:10|457|456.4|457.1|456.5|457.1|456.5|457|456.4|6
1743687140000|2025-04-03 13:32:20|457.2|456.6|457.1|456.5|457.3|456.7|457.1|456.5|42
1743687150000|2025-04-03 13:32:30|457|456.4|456.8|456.2|457|456.4|456.8|456.2|113
1743687160000|2025-04-03 13:32:40|456.7|456.1|457.1|456.5|457.1|456.5|456.6|456|306
1743687170000|2025-04-03 13:32:50|||||||||10
1743687180000|2025-04-03 13:33:00|457.3|456.7|458|457.4|458.1|457.5|457.3|456.7|81
1743687190000|2025-04-03 13:33:10|458.1|457.5|457.6|457|458.1|457.5|457.3|456.7|54
1743687200000|2025-04-03 13:33:20|457.5|456.9|457.6|457|457.7|457.1|457.4|456.8|20
1743687210000|2025-04-03 13:33:30|457.7|457.1|457.7|457.1|457.7|457.1|457.5|456.9|41
1743687220000|2025-04-03 13:33:40|457.9|457.3|458.1|457.5|458.1|457.5|457.8|457.2|61
1743687230000|2025-04-03 13:33:50|458|457.4|457.9|457.3|458|457.4|457.8|457.2|22
1743687240000|2025-04-03 13:34:00|457.8|457.2|457.9|457.3|458.1|457.5|457.8|457.2|377
1743687250000|2025-04-03 13:34:10|457.8|457.2|458.2|457.6|458.2|457.6|457.8|457.2|30
1743687260000|2025-04-03 13:34:20|458.1|457.5|458.1|457.5|458.2|457.6|457.9|457.3|117
1743687270000|2025-04-03 13:34:30|||||||||317
1743687280000|2025-04-03 13:34:40|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|40
1743687290000|2025-04-03 13:34:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|69
1743687300000|2025-04-03 13:35:00|457.7|457.1|457.2|456.6|457.8|457.2|457.1|456.5|114
1743687310000|2025-04-03 13:35:10|457.1|456.5|457.3|456.7|457.5|456.9|457.1|456.5|115
1743687320000|2025-04-03 13:35:20|457.4|456.8|457.1|456.5|457.6|457|457.1|456.5|44
1743687330000|2025-04-03 13:35:30|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|43
1743687340000|2025-04-03 13:35:40|457.3|456.7|457.4|456.8|457.5|456.9|457.2|456.6|40
1743687350000|2025-04-03 13:35:50|457.3|456.7|457.7|457.1|457.7|457.1|457.2|456.6|106
1743687360000|2025-04-03 13:36:00|457.8|457.2|457.6|457|457.8|457.2|457.5|456.9|19
1743687370000|2025-04-03 13:36:10|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1743687380000|2025-04-03 13:36:20|457.5|456.9|457.5|456.9|457.6|457|457.5|456.9|46
1743687390000|2025-04-03 13:36:30|457.6|457|457.9|457.3|458|457.4|457.6|457|18
1743687400000|2025-04-03 13:36:40|457.8|457.2|457.6|457|457.8|457.2|457.6|457|17
1743687410000|2025-04-03 13:36:50|||||||||1
1743687420000|2025-04-03 13:37:00|457.7|457.1|457.6|457|457.8|457.2|457.6|457|11
1743687430000|2025-04-03 13:37:10|457.8|457.2|458.1|457.5|458.2|457.6|457.8|457.2|87
1743687440000|2025-04-03 13:37:20|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|54
1743687450000|2025-04-03 13:37:30|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|14
1743687460000|2025-04-03 13:37:40|||||||||27
1743687470000|2025-04-03 13:37:50|||||||||16
1743687480000|2025-04-03 13:38:00|458.6|458|458.6|458|458.8|458.2|458.6|458|418
1743687490000|2025-04-03 13:38:10|458.7|458.1|458.6|458|458.8|458.2|458.6|458|94
1743687500000|2025-04-03 13:38:20|458.7|458.1|458.8|458.2|458.8|458.2|458.7|458.1|13
1743687510000|2025-04-03 13:38:30|459.1|458.5|459.1|458.5|459.1|458.5|458.9|458.3|157
1743687520000|2025-04-03 13:38:40|459.3|458.7|459.4|458.8|459.6|459|459.1|458.5|238
1743687530000|2025-04-03 13:38:50|459.6|459|459.8|459.2|459.8|459.2|459.5|458.9|40
1743687540000|2025-04-03 13:39:00|459.7|459.1|459.8|459.2|459.9|459.3|459.6|459|48
1743687550000|2025-04-03 13:39:10|459.6|459|459.3|458.7|459.6|459|459.1|458.5|132
1743687560000|2025-04-03 13:39:20|459.4|458.8|459.4|458.8|459.4|458.8|459.3|458.7|41
1743687570000|2025-04-03 13:39:30|459.3|458.7|459.3|458.7|459.6|459|459.3|458.7|1053
1743687580000|2025-04-03 13:39:40|459.4|458.8|459.6|459|459.7|459.1|459.4|458.8|24
1743687590000|2025-04-03 13:39:50|||||||||22
1743687600000|2025-04-03 13:40:00|459.4|458.8|459.4|458.8|459.6|459|459.3|458.7|58
1743687610000|2025-04-03 13:40:10|459.5|458.9|459.6|459|459.8|459.2|459.5|458.9|108
1743687620000|2025-04-03 13:40:20|||||||||12
1743687630000|2025-04-03 13:40:30|459.4|458.8|459.5|458.9|459.6|459|459.4|458.8|40
1743687640000|2025-04-03 13:40:40|459.6|459|459.6|459|459.6|459|459.4|458.8|33
1743687650000|2025-04-03 13:40:50|459.5|458.9|459.2|458.6|459.6|459|459.2|458.6|318
1743687660000|2025-04-03 13:41:00|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|17
1743687670000|2025-04-03 13:41:10|459.4|458.8|459.6|459|459.6|459|459.3|458.7|33
1743687680000|2025-04-03 13:41:20|459.8|459.2|460.1|459.5|460.1|459.5|459.8|459.2|561
1743687690000|2025-04-03 13:41:30|460.3|459.7|460.1|459.5|460.3|459.7|460.1|459.5|47
1743687700000|2025-04-03 13:41:40|||||||||44
1743687710000|2025-04-03 13:41:50|||||||||13
1743687720000|2025-04-03 13:42:00|460|459.4|460.1|459.5|460.1|459.5|459.8|459.2|525
1743687730000|2025-04-03 13:42:10|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|32
1743687740000|2025-04-03 13:42:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|630
1743687750000|2025-04-03 13:42:30|||||||||1
1743687760000|2025-04-03 13:42:40|460.7|460.1|460.7|460.1|460.8|460.2|460.6|460|35
1743687770000|2025-04-03 13:42:50|460.6|460|460.8|460.2|461.1|460.5|460.6|460|358
1743687780000|2025-04-03 13:43:00|460.7|460.1|460.6|460|460.7|460.1|460.6|460|26
1743687790000|2025-04-03 13:43:10|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|38
1743687800000|2025-04-03 13:43:20|460.4|459.8|460.3|459.7|460.6|460|460.3|459.7|25
1743687810000|2025-04-03 13:43:30|||||||||17
1743687820000|2025-04-03 13:43:40|||||||||3
1743687830000|2025-04-03 13:43:50|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|40
1743687840000|2025-04-03 13:44:00|||||||||54
1743687850000|2025-04-03 13:44:10|||||||||1
1743687860000|2025-04-03 13:44:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|20
1743687870000|2025-04-03 13:44:30|460.6|460|460.6|460|460.6|460|460.6|460|33
1743687880000|2025-04-03 13:44:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|10
1743687890000|2025-04-03 13:44:50|460.6|460|460.6|460|460.6|460|460.6|460|76
1743687900000|2025-04-03 13:45:00|460.8|460.2|460.6|460|460.8|460.2|460.6|460|121
1743687910000|2025-04-03 13:45:10|460.5|459.9|460.7|460.1|460.8|460.2|460.3|459.7|455
1743687920000|2025-04-03 13:45:20|460.8|460.2|460.9|460.3|460.9|460.3|460.7|460.1|39
1743687930000|2025-04-03 13:45:30|460.8|460.2|460.1|459.5|461|460.4|460.1|459.5|95
1743687940000|2025-04-03 13:45:40|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|49
1743687950000|2025-04-03 13:45:50|460.4|459.8|460.6|460|460.6|460|460.2|459.6|93
1743687960000|2025-04-03 13:46:00|460.8|460.2|461.3|460.7|461.3|460.7|460.8|460.2|376
1743687970000|2025-04-03 13:46:10|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|41
1743687980000|2025-04-03 13:46:20|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|50
1743687990000|2025-04-03 13:46:30|461.2|460.6|461|460.4|461.2|460.6|461|460.4|82
1743688000000|2025-04-03 13:46:40|460.9|460.3|460.6|460|461|460.4|460.5|459.9|62
1743688010000|2025-04-03 13:46:50|460.7|460.1|460.7|460.1|460.8|460.2|460.7|460.1|67
1743688020000|2025-04-03 13:47:00|460.6|460|460.2|459.6|460.6|460|460.2|459.6|39
1743688030000|2025-04-03 13:47:10|460.3|459.7|460.2|459.6|460.5|459.9|460.2|459.6|31
1743688040000|2025-04-03 13:47:20|460|459.4|460|459.4|460|459.4|460|459.4|13
1743688050000|2025-04-03 13:47:30|460.1|459.5|460.2|459.6|460.2|459.6|460|459.4|50
1743688060000|2025-04-03 13:47:40|460.3|459.7|460.2|459.6|460.3|459.7|460|459.4|427
1743688070000|2025-04-03 13:47:50|460|459.4|460|459.4|460.1|459.5|460|459.4|32
1743688080000|2025-04-03 13:48:00|460.2|459.6|460.1|459.5|460.2|459.6|460.1|459.5|84
1743688090000|2025-04-03 13:48:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|33
1743688100000|2025-04-03 13:48:20|460|459.4|460|459.4|460|459.4|460|459.4|6
1743688110000|2025-04-03 13:48:30|459.8|459.2|459.9|459.3|460|459.4|459.7|459.1|13
1743688120000|2025-04-03 13:48:40|459.7|459.1|460.5|459.9|460.6|460|459.7|459.1|244
1743688130000|2025-04-03 13:48:50|460.6|460|460.8|460.2|460.8|460.2|460.6|460|45
1743688140000|2025-04-03 13:49:00|460.9|460.3|461.3|460.7|461.3|460.7|460.9|460.3|224
1743688150000|2025-04-03 13:49:10|461.2|460.6|461.3|460.7|461.3|460.7|461.1|460.5|57
1743688160000|2025-04-03 13:49:20|461.2|460.6|461.4|460.8|461.5|460.9|461.1|460.5|13
1743688170000|2025-04-03 13:49:30|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|0
1743688180000|2025-04-03 13:49:40|461.6|461|461.3|460.7|461.6|461|461.3|460.7|57
1743688190000|2025-04-03 13:49:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|49
1743688200000|2025-04-03 13:50:00|460.9|460.3|460.7|460.1|461.1|460.5|460.7|460.1|260
1743688210000|2025-04-03 13:50:10|460.8|460.2|460.7|460.1|460.8|460.2|460.6|460|11
1743688220000|2025-04-03 13:50:20|460.6|460|460.7|460.1|460.7|460.1|460.5|459.9|25
1743688230000|2025-04-03 13:50:30|460.8|460.2|460.8|460.2|461|460.4|460.6|460|44
1743688240000|2025-04-03 13:50:40|461|460.4|460.6|460|461|460.4|460.6|460|43
1743688250000|2025-04-03 13:50:50|460.5|459.9|460.2|459.6|460.6|460|460.2|459.6|51
1743688260000|2025-04-03 13:51:00|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|27
1743688270000|2025-04-03 13:51:10|460.6|460|460.6|460|460.8|460.2|460.6|460|29
1743688280000|2025-04-03 13:51:20|460.5|459.9|460.6|460|460.6|460|460.5|459.9|28
1743688290000|2025-04-03 13:51:30|460.3|459.7|460.5|459.9|460.6|460|460.3|459.7|121
1743688300000|2025-04-03 13:51:40|460.4|459.8|460.3|459.7|460.6|460|460.3|459.7|14
1743688310000|2025-04-03 13:51:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|7
1743688320000|2025-04-03 13:52:00|460.3|459.7|460.3|459.7|460.3|459.7|460.2|459.6|6
1743688330000|2025-04-03 13:52:10|460.6|460|460.6|460|460.6|460|460.6|460|83
1743688340000|2025-04-03 13:52:20|460.3|459.7|460.7|460.1|460.7|460.1|460.3|459.7|49
1743688350000|2025-04-03 13:52:30|||||||||13
1743688360000|2025-04-03 13:52:40|460.6|460|460.6|460|460.6|460|460.6|460|9
1743688370000|2025-04-03 13:52:50|460.5|459.9|460.3|459.7|460.5|459.9|460.3|459.7|21
1743688380000|2025-04-03 13:53:00|460.6|460|460.3|459.7|460.6|460|460.3|459.7|13
1743688390000|2025-04-03 13:53:10|460.4|459.8|460.2|459.6|460.5|459.9|460.2|459.6|16
1743688400000|2025-04-03 13:53:20|460.1|459.5|460.1|459.5|460.2|459.6|460.1|459.5|3
1743688410000|2025-04-03 13:53:30|460|459.4|459.8|459.2|460.1|459.5|459.8|459.2|117
1743688420000|2025-04-03 13:53:40|459.9|459.3|459.7|459.1|459.9|459.3|459.7|459.1|81
1743688430000|2025-04-03 13:53:50|||||||||21
1743688440000|2025-04-03 13:54:00|459.6|459|459.6|459|459.6|459|459.6|459|17
1743688450000|2025-04-03 13:54:10|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|10
1743688460000|2025-04-03 13:54:20|459.6|459|459.7|459.1|459.7|459.1|459.6|459|4
1743688470000|2025-04-03 13:54:30|459.6|459|459.2|458.6|459.6|459|459.1|458.5|35
1743688480000|2025-04-03 13:54:40|459.3|458.7|459.1|458.5|459.3|458.7|459.1|458.5|56
1743688490000|2025-04-03 13:54:50|459.2|458.6|459.3|458.7|459.3|458.7|459.1|458.5|123
1743688500000|2025-04-03 13:55:00|459.5|458.9|459.6|459|459.6|459|459.3|458.7|23
1743688510000|2025-04-03 13:55:10|459.8|459.2|459.6|459|459.8|459.2|459.6|459|26
1743688520000|2025-04-03 13:55:20|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|55
1743688530000|2025-04-03 13:55:30|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|1
1743688540000|2025-04-03 13:55:40|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|7
1743688550000|2025-04-03 13:55:50|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|28
1743688560000|2025-04-03 13:56:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|24
1743688580000|2025-04-03 13:56:20|460.1|459.5|460.1|459.5|460.3|459.7|460.1|459.5|45
1743688590000|2025-04-03 13:56:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|12
1743688600000|2025-04-03 13:56:40|||||||||7
1743688610000|2025-04-03 13:56:50|||||||||4
1743688620000|2025-04-03 13:57:00|||||||||6
1743688630000|2025-04-03 13:57:10|||||||||13
1743688640000|2025-04-03 13:57:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|16
1743688650000|2025-04-03 13:57:30|||||||||21
1743688660000|2025-04-03 13:57:40|460.2|459.6|459.9|459.3|460.2|459.6|459.8|459.2|35
1743688670000|2025-04-03 13:57:50|460.1|459.5|460|459.4|460.1|459.5|460|459.4|10
1743688680000|2025-04-03 13:58:00|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|6
1743688690000|2025-04-03 13:58:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|3
1743688700000|2025-04-03 13:58:20|460.1|459.5|460.1|459.5|460.1|459.5|460|459.4|13
1743688710000|2025-04-03 13:58:30|460.2|459.6|459.9|459.3|460.2|459.6|459.9|459.3|2
1743688720000|2025-04-03 13:58:40|460|459.4|460|459.4|460|459.4|459.9|459.3|3
1743688730000|2025-04-03 13:58:50|460.1|459.5|460.2|459.6|460.2|459.6|460|459.4|29
1743688740000|2025-04-03 13:59:00|460.1|459.5|459.9|459.3|460.1|459.5|459.8|459.2|38
1743688750000|2025-04-03 13:59:10|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|8
1743688760000|2025-04-03 13:59:20|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|20
1743688770000|2025-04-03 13:59:30|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|13
1743688780000|2025-04-03 13:59:40|459.8|459.2|459.7|459.1|459.8|459.2|459.7|459.1|15
1743688790000|2025-04-03 13:59:50|459.6|459|459.6|459|459.6|459|459.6|459|8
1743688800000|2025-04-03 14:00:00|459.5|458.9|459.5|458.9|459.6|459|459.3|458.7|26
1743688810000|2025-04-03 14:00:10|459.4|458.8|459.6|459|459.6|459|459.3|458.7|40
1743688820000|2025-04-03 14:00:20|459.5|458.9|459.5|458.9|459.6|459|459.3|458.7|31
1743688830000|2025-04-03 14:00:30|459.6|459|459.5|458.9|459.7|459.1|459.5|458.9|16
1743688840000|2025-04-03 14:00:40|459.6|459|459.3|458.7|459.6|459|459.3|458.7|6
1743688850000|2025-04-03 14:00:50|459.4|458.8|459.4|458.8|459.5|458.9|459.3|458.7|5
1743688860000|2025-04-03 14:01:00|459.3|458.7|459.5|458.9|459.5|458.9|459.2|458.6|22
1743688870000|2025-04-03 14:01:10|459.2|458.6|459.3|458.7|459.3|458.7|459.1|458.5|70
1743688880000|2025-04-03 14:01:20|459.4|458.8|460|459.4|460|459.4|459.4|458.8|108
1743688890000|2025-04-03 14:01:30|459.9|459.3|460|459.4|460|459.4|459.9|459.3|3
1743688900000|2025-04-03 14:01:40|459.7|459.1|459.7|459.1|459.8|459.2|459.7|459.1|82
1743688910000|2025-04-03 14:01:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|24
1743688920000|2025-04-03 14:02:00|460|459.4|460.3|459.7|460.3|459.7|459.8|459.2|13
1743688930000|2025-04-03 14:02:10|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|31
1743688940000|2025-04-03 14:02:20|||||||||8
1743688950000|2025-04-03 14:02:30|460.5|459.9|460.3|459.7|460.6|460|460.3|459.7|34
1743688960000|2025-04-03 14:02:40|460.4|459.8|460.3|459.7|460.5|459.9|460.2|459.6|25
1743688970000|2025-04-03 14:02:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|12
1743688980000|2025-04-03 14:03:00|460.3|459.7|460.4|459.8|460.6|460|460.3|459.7|23
1743688990000|2025-04-03 14:03:10|460.6|460|460.6|460|460.6|460|460.6|460|6
1743689000000|2025-04-03 14:03:20|||||||||26
1743689010000|2025-04-03 14:03:30|460.8|460.2|460.6|460|460.8|460.2|460.6|460|17
1743689020000|2025-04-03 14:03:40|||||||||13
1743689030000|2025-04-03 14:03:50|460.8|460.2|460.7|460.1|460.8|460.2|460.6|460|31
1743689040000|2025-04-03 14:04:00|460.8|460.2|460.9|460.3|460.9|460.3|460.8|460.2|5
1743689050000|2025-04-03 14:04:10|461|460.4|461.1|460.5|461.1|460.5|461|460.4|22
1743689060000|2025-04-03 14:04:20|||||||||2
1743689070000|2025-04-03 14:04:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|77
1743689080000|2025-04-03 14:04:40|460.6|460|460.7|460.1|460.7|460.1|460.6|460|19
1743689090000|2025-04-03 14:04:50|460.6|460|460.6|460|460.6|460|460.6|460|43
1743689100000|2025-04-03 14:05:00|460.7|460.1|460.8|460.2|460.8|460.2|460.6|460|103
1743689110000|2025-04-03 14:05:10|||||||||5
1743689120000|2025-04-03 14:05:20|||||||||6
1743689130000|2025-04-03 14:05:30|460.9|460.3|460.8|460.2|461|460.4|460.8|460.2|6
1743689140000|2025-04-03 14:05:40|||||||||2
1743689150000|2025-04-03 14:05:50|460.6|460|461|460.4|461|460.4|460.6|460|66
1743689160000|2025-04-03 14:06:00|460.9|460.3|460.8|460.2|461|460.4|460.8|460.2|5
1743689170000|2025-04-03 14:06:10|460.9|460.3|460.8|460.2|461|460.4|460.8|460.2|8
1743689180000|2025-04-03 14:06:20|461|460.4|460.8|460.2|461|460.4|460.8|460.2|19
1743689190000|2025-04-03 14:06:30|461|460.4|461.1|460.5|461.2|460.6|461|460.4|60
1743689200000|2025-04-03 14:06:40|461.3|460.7|461.3|460.7|461.4|460.8|461.3|460.7|46
1743689210000|2025-04-03 14:06:50|461.4|460.8|461.3|460.7|461.5|460.9|461.3|460.7|27
1743689220000|2025-04-03 14:07:00|461.4|460.8|461.7|461.1|461.8|461.2|461.4|460.8|314
1743689230000|2025-04-03 14:07:10|461.6|461|461.6|461|461.8|461.2|461.6|461|67
1743689240000|2025-04-03 14:07:20|461.5|460.9|461.5|460.9|461.5|460.9|461.3|460.7|84
1743689250000|2025-04-03 14:07:30|461.4|460.8|461.6|461|461.8|461.2|461.3|460.7|52
1743689260000|2025-04-03 14:07:40|461.7|461.1|461.6|461|461.8|461.2|461.6|461|31
1743689270000|2025-04-03 14:07:50|461.8|461.2|461.8|461.2|461.8|461.2|461.6|461|38
1743689280000|2025-04-03 14:08:00|||||||||23
1743689290000|2025-04-03 14:08:10|461.7|461.1|461.7|461.1|461.8|461.2|461.7|461.1|16
1743689300000|2025-04-03 14:08:20|461.8|461.2|461.6|461|461.8|461.2|461.6|461|16
1743689310000|2025-04-03 14:08:30|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|34
1743689320000|2025-04-03 14:08:40|||||||||2
1743689330000|2025-04-03 14:08:50|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|21
1743689350000|2025-04-03 14:09:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|205
1743689360000|2025-04-03 14:09:20|462.1|461.5|462.1|461.5|462.3|461.7|462.1|461.5|93
1743689370000|2025-04-03 14:09:30|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|31
1743689380000|2025-04-03 14:09:40|||||||||4
1743689390000|2025-04-03 14:09:50|462.5|461.9|464|463.4|464|463.4|462.5|461.9|483
1743689400000|2025-04-03 14:10:00|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|132
1743689410000|2025-04-03 14:10:10|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|40
1743689420000|2025-04-03 14:10:20|||||||||32
1743689430000|2025-04-03 14:10:30|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|62
1743689440000|2025-04-03 14:10:40|463.5|462.9|463.5|462.9|463.5|462.9|463.2|462.6|104
1743689450000|2025-04-03 14:10:50|463.4|462.8|463.2|462.6|463.5|462.9|463.2|462.6|51
1743689460000|2025-04-03 14:11:00|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|34
1743689470000|2025-04-03 14:11:10|463|462.4|463|462.4|463.1|462.5|463|462.4|27
1743689480000|2025-04-03 14:11:20|||||||||11
1743689490000|2025-04-03 14:11:30|||||||||31
1743689500000|2025-04-03 14:11:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|37
1743689510000|2025-04-03 14:11:50|||||||||1
1743689520000|2025-04-03 14:12:00|||||||||22
1743689530000|2025-04-03 14:12:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|13
1743689540000|2025-04-03 14:12:20|462.2|461.6|462|461.4|462.2|461.6|462|461.4|221
1743689550000|2025-04-03 14:12:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|87
1743689560000|2025-04-03 14:12:40|462.2|461.6|461.7|461.1|462.2|461.6|461.7|461.1|44
1743689570000|2025-04-03 14:12:50|461.9|461.3|462|461.4|462|461.4|461.7|461.1|35
1743689580000|2025-04-03 14:13:00|||||||||25
1743689590000|2025-04-03 14:13:10|||||||||2
1743689600000|2025-04-03 14:13:20|461.8|461.2|461.8|461.2|462|461.4|461.8|461.2|1
1743689610000|2025-04-03 14:13:30|461.9|461.3|462|461.4|462|461.4|461.9|461.3|5
1743689620000|2025-04-03 14:13:40|461.8|461.2|461.8|461.2|462|461.4|461.8|461.2|1
1743689630000|2025-04-03 14:13:50|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|18
1743689640000|2025-04-03 14:14:00|462|461.4|462.1|461.5|462.1|461.5|461.8|461.2|52
1743689650000|2025-04-03 14:14:10|462|461.4|461.9|461.3|462.1|461.5|461.9|461.3|83
1743689660000|2025-04-03 14:14:20|462|461.4|461.7|461.1|462|461.4|461.7|461.1|14
1743689670000|2025-04-03 14:14:30|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|23
1743689680000|2025-04-03 14:14:40|461.8|461.2|462|461.4|462|461.4|461.7|461.1|21
1743689690000|2025-04-03 14:14:50|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|99
1743689700000|2025-04-03 14:15:00|461.8|461.2|461.7|461.1|462|461.4|461.7|461.1|29
1743689710000|2025-04-03 14:15:10|461.6|461|461.6|461|461.6|461|461.6|461|4
1743689720000|2025-04-03 14:15:20|461.7|461.1|461.6|461|461.8|461.2|461.6|461|51
1743689730000|2025-04-03 14:15:30|461.7|461.1|461.6|461|461.7|461.1|461.6|461|13
1743689740000|2025-04-03 14:15:40|461.7|461.1|461.6|461|461.7|461.1|461.6|461|1
1743689750000|2025-04-03 14:15:50|461.7|461.1|461.2|460.6|461.7|461.1|461.2|460.6|114
1743689760000|2025-04-03 14:16:00|461.1|460.5|461.3|460.7|461.3|460.7|461.1|460.5|319
1743689770000|2025-04-03 14:16:10|461.6|461|461.2|460.6|461.6|461|461.2|460.6|149
1743689780000|2025-04-03 14:16:20|461.1|460.5|461.2|460.6|461.2|460.6|461.1|460.5|21
1743689790000|2025-04-03 14:16:30|461.3|460.7|461.6|461|461.6|461|461.3|460.7|113
1743689800000|2025-04-03 14:16:40|||||||||21
1743689810000|2025-04-03 14:16:50|461.8|461.2|461.6|461|461.8|461.2|461.6|461|46
1743689820000|2025-04-03 14:17:00|||||||||2
1743689830000|2025-04-03 14:17:10|||||||||1
1743689840000|2025-04-03 14:17:20|||||||||4
1743689850000|2025-04-03 14:17:30|461.5|460.9|461.4|460.8|461.5|460.9|461.3|460.7|47
1743689860000|2025-04-03 14:17:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|23
1743689870000|2025-04-03 14:17:50|461.2|460.6|461.3|460.7|461.3|460.7|461.2|460.6|10
1743689880000|2025-04-03 14:18:00|||||||||4
1743689890000|2025-04-03 14:18:10|||||||||1
1743689900000|2025-04-03 14:18:20|||||||||6
1743689910000|2025-04-03 14:18:30|461.5|460.9|461.3|460.7|461.5|460.9|461.3|460.7|4
1743689920000|2025-04-03 14:18:40|461.4|460.8|461.5|460.9|461.6|461|461.4|460.8|9
1743689930000|2025-04-03 14:18:50|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|2
1743689940000|2025-04-03 14:19:00|461.4|460.8|461.6|461|461.8|461.2|461.4|460.8|31
1743689950000|2025-04-03 14:19:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|13
1743689960000|2025-04-03 14:19:20|||||||||3
1743689970000|2025-04-03 14:19:30|||||||||2
1743689980000|2025-04-03 14:19:40|||||||||4
1743689990000|2025-04-03 14:19:50|||||||||1
1743690000000|2025-04-03 14:20:00|461.6|461|461.6|461|461.6|461|461.6|461|33
1743690010000|2025-04-03 14:20:10|||||||||10
1743690020000|2025-04-03 14:20:20|461.4|460.8|461.6|461|461.6|461|461.3|460.7|39
1743690030000|2025-04-03 14:20:30|||||||||7
1743690040000|2025-04-03 14:20:40|461.8|461.2|461.6|461|461.8|461.2|461.6|461|35
1743690050000|2025-04-03 14:20:50|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|8
1743690060000|2025-04-03 14:21:00|461.6|461|462.1|461.5|462.1|461.5|461.6|461|16
1743690070000|2025-04-03 14:21:10|462|461.4|461.8|461.2|462.1|461.5|461.8|461.2|35
1743690080000|2025-04-03 14:21:20|||||||||3
1743690090000|2025-04-03 14:21:30|461.6|461|462.1|461.5|462.1|461.5|461.6|461|103
1743690100000|2025-04-03 14:21:40|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|10
1743690110000|2025-04-03 14:21:50|||||||||8
1743690120000|2025-04-03 14:22:00|||||||||13
1743690130000|2025-04-03 14:22:10|462|461.4|462.1|461.5|462.1|461.5|462|461.4|44
1743690140000|2025-04-03 14:22:20|462.2|461.6|462.7|462.1|462.7|462.1|462.1|461.5|403
1743690150000|2025-04-03 14:22:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|46
1743690160000|2025-04-03 14:22:40|462.9|462.3|463|462.4|463.1|462.5|462.9|462.3|148
1743690170000|2025-04-03 14:22:50|463.2|462.6|463.4|462.8|463.4|462.8|463.1|462.5|480
1743690180000|2025-04-03 14:23:00|||||||||78
1743690190000|2025-04-03 14:23:10|||||||||18
1743690200000|2025-04-03 14:23:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|10
1743690210000|2025-04-03 14:23:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|185
1743690220000|2025-04-03 14:23:40|||||||||24
1743690230000|2025-04-03 14:23:50|463.3|462.7|463.3|462.7|463.3|462.7|463.1|462.5|10
1743690240000|2025-04-03 14:24:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|18
1743690250000|2025-04-03 14:24:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|4
1743690260000|2025-04-03 14:24:20|463.3|462.7|463.2|462.6|463.3|462.7|463.1|462.5|28
1743690270000|2025-04-03 14:24:30|463.1|462.5|463.2|462.6|463.3|462.7|463.1|462.5|36
1743690280000|2025-04-03 14:24:40|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|9
1743690290000|2025-04-03 14:24:50|463.3|462.7|463.2|462.6|463.3|462.7|463.1|462.5|27
1743690300000|2025-04-03 14:25:00|463.3|462.7|463.2|462.6|463.3|462.7|463.1|462.5|4
1743690310000|2025-04-03 14:25:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|16
1743690320000|2025-04-03 14:25:20|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|5
1743690330000|2025-04-03 14:25:30|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|12
1743690340000|2025-04-03 14:25:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|12
1743690350000|2025-04-03 14:25:50|||||||||1
1743690360000|2025-04-03 14:26:00|||||||||3
1743690370000|2025-04-03 14:26:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|27
1743690380000|2025-04-03 14:26:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|39
1743690390000|2025-04-03 14:26:30|||||||||1
1743690400000|2025-04-03 14:26:40|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|66
1743690410000|2025-04-03 14:26:50|||||||||33
1743690420000|2025-04-03 14:27:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|13
1743690430000|2025-04-03 14:27:10|463.1|462.5|463.1|462.5|463.1|462.5|462.9|462.3|23
1743690440000|2025-04-03 14:27:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|11
1743690450000|2025-04-03 14:27:30|462.7|462.1|462.6|462|462.7|462.1|462.6|462|9
1743690460000|2025-04-03 14:27:40|462.3|461.7|462.2|461.6|462.3|461.7|462.1|461.5|300
1743690470000|2025-04-03 14:27:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|89
1743690480000|2025-04-03 14:28:00|462.2|461.6|462.3|461.7|462.5|461.9|462.2|461.6|33
1743690490000|2025-04-03 14:28:10|||||||||8
1743690500000|2025-04-03 14:28:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|104
1743690510000|2025-04-03 14:28:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|37
1743690520000|2025-04-03 14:28:40|462.7|462.1|462.3|461.7|462.8|462.2|462.3|461.7|286
1743690530000|2025-04-03 14:28:50|462.5|461.9|462.3|461.7|462.5|461.9|462.2|461.6|17
1743690540000|2025-04-03 14:29:00|462.5|461.9|462.6|462|462.6|462|462.4|461.8|4
1743690550000|2025-04-03 14:29:10|||||||||5
1743690560000|2025-04-03 14:29:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|25
1743690570000|2025-04-03 14:29:30|||||||||39
1743690580000|2025-04-03 14:29:40|||||||||11
1743690590000|2025-04-03 14:29:50|||||||||13
1743690600000|2025-04-03 14:30:00|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|34
1743690610000|2025-04-03 14:30:10|||||||||10
1743690620000|2025-04-03 14:30:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|18
1743690630000|2025-04-03 14:30:30|||||||||9
1743690640000|2025-04-03 14:30:40|463.8|463.2|463.6|463|463.8|463.2|463.6|463|162
1743690650000|2025-04-03 14:30:50|||||||||1
1743690660000|2025-04-03 14:31:00|463.8|463.2|464.1|463.5|464.1|463.5|463.8|463.2|9
1743690670000|2025-04-03 14:31:10|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|319
1743690680000|2025-04-03 14:31:20|463.8|463.2|463.6|463|463.8|463.2|463.6|463|102
1743690690000|2025-04-03 14:31:30|463.5|462.9|463.1|462.5|463.6|463|463.1|462.5|70
1743690700000|2025-04-03 14:31:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|23
1743690710000|2025-04-03 14:31:50|463.4|462.8|463.6|463|463.6|463|463.3|462.7|8
1743690720000|2025-04-03 14:32:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|5
1743690730000|2025-04-03 14:32:10|463.6|463|463.5|462.9|463.6|463|463.3|462.7|54
1743690740000|2025-04-03 14:32:20|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|40
1743690750000|2025-04-03 14:32:30|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|34
1743690760000|2025-04-03 14:32:40|463.4|462.8|463.5|462.9|463.6|463|463.4|462.8|36
1743690770000|2025-04-03 14:32:50|463.6|463|463.6|463|463.6|463|463.5|462.9|12
1743690780000|2025-04-03 14:33:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|26
1743690790000|2025-04-03 14:33:10|463.7|463.1|463.7|463.1|463.8|463.2|463.6|463|19
1743690800000|2025-04-03 14:33:20|463.6|463|463.8|463.2|463.8|463.2|463.6|463|13
1743690810000|2025-04-03 14:33:30|463.7|463.1|463.8|463.2|463.8|463.2|463.6|463|1
1743690820000|2025-04-03 14:33:40|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|20
1743690830000|2025-04-03 14:33:50|464.1|463.5|464.2|463.6|464.2|463.6|463.8|463.2|258
1743690840000|2025-04-03 14:34:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|86
1743690850000|2025-04-03 14:34:10|464|463.4|463.6|463|464.1|463.5|463.6|463|11
1743690860000|2025-04-03 14:34:20|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|15
1743690870000|2025-04-03 14:34:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1743690880000|2025-04-03 14:34:40|463.8|463.2|464.2|463.6|464.2|463.6|463.8|463.2|19
1743690890000|2025-04-03 14:34:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|26
1743690900000|2025-04-03 14:35:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|19
1743690910000|2025-04-03 14:35:10|||||||||4
1743690920000|2025-04-03 14:35:20|464|463.4|464.2|463.6|464.2|463.6|463.9|463.3|14
1743690930000|2025-04-03 14:35:30|||||||||11
1743690940000|2025-04-03 14:35:40|||||||||11
1743690950000|2025-04-03 14:35:50|464.1|463.5|464.1|463.5|464.2|463.6|464.1|463.5|38
1743690960000|2025-04-03 14:36:00|464.2|463.6|464.2|463.6|464.4|463.8|464.2|463.6|78
1743690970000|2025-04-03 14:36:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|32
1743690980000|2025-04-03 14:36:20|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|15
1743690990000|2025-04-03 14:36:30|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|34
1743691000000|2025-04-03 14:36:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|16
1743691010000|2025-04-03 14:36:50|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|115
1743691020000|2025-04-03 14:37:00|||||||||18
1743691030000|2025-04-03 14:37:10|464.6|464|464.6|464|464.6|464|464.5|463.9|19
1743691040000|2025-04-03 14:37:20|464.7|464.1|464.5|463.9|464.7|464.1|464.4|463.8|72
1743691050000|2025-04-03 14:37:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1743691060000|2025-04-03 14:37:40|||||||||6
1743691070000|2025-04-03 14:37:50|464.6|464|464.6|464|464.6|464|464.6|464|33
1743691080000|2025-04-03 14:38:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|56
1743691090000|2025-04-03 14:38:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|9
1743691100000|2025-04-03 14:38:20|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|58
1743691110000|2025-04-03 14:38:30|464.7|464.1|464.6|464|464.7|464.1|464.5|463.9|106
1743691120000|2025-04-03 14:38:40|464.7|464.1|464.6|464|464.7|464.1|464.6|464|8
1743691130000|2025-04-03 14:38:50|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|1
1743691140000|2025-04-03 14:39:00|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|28
1743691150000|2025-04-03 14:39:10|||||||||5
1743691160000|2025-04-03 14:39:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|151
1743691170000|2025-04-03 14:39:30|||||||||10
1743691180000|2025-04-03 14:39:40|464.9|464.3|465.1|464.5|465.2|464.6|464.9|464.3|37
1743691190000|2025-04-03 14:39:50|465|464.4|465.2|464.6|465.2|464.6|465|464.4|30
1743691200000|2025-04-03 14:40:00|||||||||62
1743691210000|2025-04-03 14:40:10|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|107
1743691220000|2025-04-03 14:40:20|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|26
1743691230000|2025-04-03 14:40:30|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|2
1743691240000|2025-04-03 14:40:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|12
1743691250000|2025-04-03 14:40:50|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|6
1743691260000|2025-04-03 14:41:00|465.2|464.6|465.1|464.5|465.3|464.7|465.1|464.5|27
1743691270000|2025-04-03 14:41:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|17
1743691280000|2025-04-03 14:41:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|27
1743691290000|2025-04-03 14:41:30|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|6
1743691300000|2025-04-03 14:41:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|17
1743691310000|2025-04-03 14:41:50|465.1|464.5|464.7|464.1|465.1|464.5|464.7|464.1|59
1743691320000|2025-04-03 14:42:00|||||||||2
1743691330000|2025-04-03 14:42:10|464.6|464|464.8|464.2|464.8|464.2|464.6|464|132
1743691340000|2025-04-03 14:42:20|465.2|464.6|464.9|464.3|465.2|464.6|464.9|464.3|110
1743691350000|2025-04-03 14:42:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|6
1743691360000|2025-04-03 14:42:40|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|49
1743691370000|2025-04-03 14:42:50|464.4|463.8|464.2|463.6|464.4|463.8|464.1|463.5|38
1743691380000|2025-04-03 14:43:00|464.1|463.5|464.4|463.8|464.4|463.8|464.1|463.5|75
1743691390000|2025-04-03 14:43:10|||||||||4
1743691400000|2025-04-03 14:43:20|||||||||60
1743691410000|2025-04-03 14:43:30|||||||||1
1743691420000|2025-04-03 14:43:40|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|1
1743691430000|2025-04-03 14:43:50|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|6
1743691440000|2025-04-03 14:44:00|||||||||5
1743691450000|2025-04-03 14:44:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|23
1743691460000|2025-04-03 14:44:20|464.6|464|464.4|463.8|464.6|464|464.4|463.8|58
1743691470000|2025-04-03 14:44:30|||||||||2
1743691480000|2025-04-03 14:44:40|464.3|463.7|464.4|463.8|464.5|463.9|464.3|463.7|24
1743691490000|2025-04-03 14:44:50|||||||||3
1743691500000|2025-04-03 14:45:00|464.6|464|464.6|464|464.6|464|464.5|463.9|2
1743691510000|2025-04-03 14:45:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|45
1743691520000|2025-04-03 14:45:20|||||||||7
1743691530000|2025-04-03 14:45:30|464.8|464.2|464.6|464|464.8|464.2|464.6|464|57
1743691540000|2025-04-03 14:45:40|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|20
1743691550000|2025-04-03 14:45:50|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|1
1743691560000|2025-04-03 14:46:00|464.8|464.2|465|464.4|465.1|464.5|464.8|464.2|13
1743691570000|2025-04-03 14:46:10|464.9|464.3|464.8|464.2|465.1|464.5|464.8|464.2|12
1743691580000|2025-04-03 14:46:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|1
1743691590000|2025-04-03 14:46:30|464.9|464.3|464.7|464.1|465.1|464.5|464.7|464.1|174
1743691600000|2025-04-03 14:46:40|464.6|464|463.8|463.2|464.6|464|463.8|463.2|147
1743691610000|2025-04-03 14:46:50|464.1|463.5|464.3|463.7|464.3|463.7|464.1|463.5|20
1743691620000|2025-04-03 14:47:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|110
1743691630000|2025-04-03 14:47:10|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|1
1743691640000|2025-04-03 14:47:20|464.6|464|464.3|463.7|464.7|464.1|464.3|463.7|38
1743691650000|2025-04-03 14:47:30|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|10
1743691660000|2025-04-03 14:47:40|464.3|463.7|463.8|463.2|464.4|463.8|463.8|463.2|123
1743691670000|2025-04-03 14:47:50|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|19
1743691680000|2025-04-03 14:48:00|463.8|463.2|464.2|463.6|464.2|463.6|463.7|463.1|24
1743691690000|2025-04-03 14:48:10|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|14
1743691700000|2025-04-03 14:48:20|464.1|463.5|463.8|463.2|464.1|463.5|463.8|463.2|31
1743691710000|2025-04-03 14:48:30|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|5
1743691720000|2025-04-03 14:48:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|6
1743691730000|2025-04-03 14:48:50|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|45
1743691740000|2025-04-03 14:49:00|463.7|463.1|463.8|463.2|463.9|463.3|463.7|463.1|25
1743691750000|2025-04-03 14:49:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|39
1743691760000|2025-04-03 14:49:20|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|2
1743691770000|2025-04-03 14:49:30|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|120
1743691780000|2025-04-03 14:49:40|||||||||3
1743691790000|2025-04-03 14:49:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|11
1743691800000|2025-04-03 14:50:00|464.2|463.6|463.9|463.3|464.2|463.6|463.9|463.3|23
1743691810000|2025-04-03 14:50:10|464.1|463.5|464.2|463.6|464.2|463.6|463.9|463.3|32
1743691820000|2025-04-03 14:50:20|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|17
1743691830000|2025-04-03 14:50:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|9
1743691840000|2025-04-03 14:50:40|464.6|464|464.7|464.1|464.7|464.1|464.5|463.9|73
1743691850000|2025-04-03 14:50:50|464.5|463.9|464.6|464|464.6|464|464.4|463.8|41
1743691860000|2025-04-03 14:51:00|||||||||1
1743691870000|2025-04-03 14:51:10|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|17
1743691880000|2025-04-03 14:51:20|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|1
1743691890000|2025-04-03 14:51:30|464.3|463.7|464.5|463.9|464.6|464|464.2|463.6|45
1743691900000|2025-04-03 14:51:40|464.6|464|464.7|464.1|464.8|464.2|464.6|464|11
1743691910000|2025-04-03 14:51:50|464.6|464|464.6|464|464.6|464|464.6|464|28
1743691920000|2025-04-03 14:52:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|16
1743691930000|2025-04-03 14:52:10|464.8|464.2|465|464.4|465.1|464.5|464.8|464.2|4
1743691940000|2025-04-03 14:52:20|465.1|464.5|465|464.4|465.1|464.5|464.9|464.3|14
1743691950000|2025-04-03 14:52:30|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|26
1743691960000|2025-04-03 14:52:40|464.8|464.2|464.9|464.3|464.9|464.3|464.7|464.1|121
1743691970000|2025-04-03 14:52:50|464.8|464.2|465.1|464.5|465.1|464.5|464.8|464.2|22
1743691980000|2025-04-03 14:53:00|464.9|464.3|465.1|464.5|465.2|464.6|464.9|464.3|73
1743691990000|2025-04-03 14:53:10|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|3
1743692000000|2025-04-03 14:53:20|||||||||2
1743692010000|2025-04-03 14:53:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|5
1743692020000|2025-04-03 14:53:40|464.8|464.2|464.7|464.1|464.9|464.3|464.7|464.1|96
1743692030000|2025-04-03 14:53:50|||||||||5
1743692040000|2025-04-03 14:54:00|||||||||19
1743692050000|2025-04-03 14:54:10|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|10
1743692060000|2025-04-03 14:54:20|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|47
1743692070000|2025-04-03 14:54:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1743692080000|2025-04-03 14:54:40|465|464.4|465|464.4|465.1|464.5|465|464.4|2
1743692090000|2025-04-03 14:54:50|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|21
1743692100000|2025-04-03 14:55:00|464.9|464.3|465.2|464.6|465.3|464.7|464.9|464.3|29
1743692110000|2025-04-03 14:55:10|||||||||17
1743692120000|2025-04-03 14:55:20|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|165
1743692130000|2025-04-03 14:55:30|465.4|464.8|465.6|465|465.6|465|465.4|464.8|96
1743692140000|2025-04-03 14:55:40|||||||||6
1743692150000|2025-04-03 14:55:50|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|54
1743692160000|2025-04-03 14:56:00|||||||||46
1743692170000|2025-04-03 14:56:10|||||||||112
1743692180000|2025-04-03 14:56:20|465.6|465|465.7|465.1|465.8|465.2|465.6|465|62
1743692190000|2025-04-03 14:56:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|4
1743692200000|2025-04-03 14:56:40|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|24
1743692210000|2025-04-03 14:56:50|||||||||5
1743692220000|2025-04-03 14:57:00|||||||||13
1743692230000|2025-04-03 14:57:10|465.9|465.3|465.9|465.3|465.9|465.3|465.8|465.2|15
1743692240000|2025-04-03 14:57:20|465.8|465.2|466.1|465.5|466.1|465.5|465.8|465.2|34
1743692250000|2025-04-03 14:57:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|96
1743692260000|2025-04-03 14:57:40|||||||||44
1743692270000|2025-04-03 14:57:50|466.2|465.6|466.3|465.7|466.4|465.8|466.2|465.6|45
1743692280000|2025-04-03 14:58:00|||||||||8
1743692290000|2025-04-03 14:58:10|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|238
1743692300000|2025-04-03 14:58:20|||||||||36
1743692310000|2025-04-03 14:58:30|||||||||11
1743692320000|2025-04-03 14:58:40|||||||||37
1743692330000|2025-04-03 14:58:50|465.9|465.3|466.1|465.5|466.3|465.7|465.9|465.3|196
1743692340000|2025-04-03 14:59:00|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|45
1743692350000|2025-04-03 14:59:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|9
1743692360000|2025-04-03 14:59:20|466.2|465.6|466.1|465.5|466.3|465.7|466.1|465.5|123
1743692370000|2025-04-03 14:59:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|3
1743692380000|2025-04-03 14:59:40|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|50
1743692390000|2025-04-03 14:59:50|466|465.4|465.9|465.3|466.1|465.5|465.9|465.3|23
1743692400000|2025-04-03 15:00:00|465.8|465.2|466.1|465.5|466.1|465.5|465.7|465.1|55
1743692410000|2025-04-03 15:00:10|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|27
1743692420000|2025-04-03 15:00:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|14
1743692430000|2025-04-03 15:00:30|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|15
1743692440000|2025-04-03 15:00:40|466.6|466|466.6|466|466.6|466|466.6|466|24
1743692450000|2025-04-03 15:00:50|466.4|465.8|466.6|466|466.6|466|466.4|465.8|8
1743692460000|2025-04-03 15:01:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|56
1743692470000|2025-04-03 15:01:10|466.4|465.8|466.7|466.1|466.7|466.1|466.4|465.8|26
1743692480000|2025-04-03 15:01:20|||||||||59
1743692490000|2025-04-03 15:01:30|466.6|466|466.6|466|466.6|466|466.4|465.8|106
1743692500000|2025-04-03 15:01:40|466.5|465.9|466.4|465.8|466.6|466|466.4|465.8|29
1743692510000|2025-04-03 15:01:50|466.6|466|466.7|466.1|466.7|466.1|466.4|465.8|79
1743692520000|2025-04-03 15:02:00|466.8|466.2|466.6|466|466.8|466.2|466.6|466|189
1743692530000|2025-04-03 15:02:10|||||||||7
1743692540000|2025-04-03 15:02:20|466.8|466.2|466.8|466.2|466.8|466.2|466.7|466.1|44
1743692550000|2025-04-03 15:02:30|466.7|466.1|466.6|466|466.8|466.2|466.6|466|174
1743692560000|2025-04-03 15:02:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|7
1743692570000|2025-04-03 15:02:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|55
1743692580000|2025-04-03 15:03:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|145
1743692590000|2025-04-03 15:03:10|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|26
1743692600000|2025-04-03 15:03:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|9
1743692610000|2025-04-03 15:03:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|15
1743692620000|2025-04-03 15:03:40|466.3|465.7|465.8|465.2|466.3|465.7|465.8|465.2|64
1743692630000|2025-04-03 15:03:50|465.7|465.1|465.3|464.7|465.7|465.1|465.3|464.7|119
1743692640000|2025-04-03 15:04:00|465.4|464.8|465.6|465|465.6|465|465.4|464.8|0
1743692650000|2025-04-03 15:04:10|465.4|464.8|465.6|465|465.6|465|465.4|464.8|19
1743692660000|2025-04-03 15:04:20|465.8|465.2|466|465.4|466|465.4|465.8|465.2|35
1743692670000|2025-04-03 15:04:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|7
1743692680000|2025-04-03 15:04:40|||||||||7
1743692690000|2025-04-03 15:04:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|8
1743692700000|2025-04-03 15:05:00|465.9|465.3|466.1|465.5|466.1|465.5|465.8|465.2|15
1743692710000|2025-04-03 15:05:10|||||||||7
1743692720000|2025-04-03 15:05:20|||||||||4
1743692730000|2025-04-03 15:05:30|||||||||18
1743692740000|2025-04-03 15:05:40|466|465.4|465.8|465.2|466|465.4|465.8|465.2|27
1743692750000|2025-04-03 15:05:50|||||||||71
1743692760000|2025-04-03 15:06:00|465.9|465.3|465.8|465.2|466.1|465.5|465.8|465.2|49
1743692770000|2025-04-03 15:06:10|465.7|465.1|465.6|465|465.7|465.1|465.6|465|45
1743692780000|2025-04-03 15:06:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|14
1743692790000|2025-04-03 15:06:30|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|1
1743692800000|2025-04-03 15:06:40|465.8|465.2|465.6|465|465.8|465.2|465.6|465|68
1743692810000|2025-04-03 15:06:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|10
1743692820000|2025-04-03 15:07:00|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|108
1743692830000|2025-04-03 15:07:10|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|4
1743692840000|2025-04-03 15:07:20|466.2|465.6|466.3|465.7|466.3|465.7|466.1|465.5|9
1743692850000|2025-04-03 15:07:30|||||||||2
1743692860000|2025-04-03 15:07:40|||||||||5
1743692870000|2025-04-03 15:07:50|||||||||13
1743692880000|2025-04-03 15:08:00|466.6|466|466.6|466|466.6|466|466.6|466|28
1743692890000|2025-04-03 15:08:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|16
1743692900000|2025-04-03 15:08:20|466.7|466.1|466.8|466.2|466.8|466.2|466.6|466|17
1743692910000|2025-04-03 15:08:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|16
1743692920000|2025-04-03 15:08:40|466.5|465.9|466.6|466|466.6|466|466.5|465.9|3
1743692930000|2025-04-03 15:08:50|||||||||655
1743692940000|2025-04-03 15:09:00|||||||||290
1743692950000|2025-04-03 15:09:10|466.8|466.2|466.6|466|466.8|466.2|466.6|466|15
1743692960000|2025-04-03 15:09:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|4
1743692970000|2025-04-03 15:09:30|466.6|466|466.6|466|466.6|466|466.6|466|12
1743692980000|2025-04-03 15:09:40|||||||||1
1743692990000|2025-04-03 15:09:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|8
1743693000000|2025-04-03 15:10:00|||||||||5
1743693010000|2025-04-03 15:10:10|466.6|466|466.6|466|466.7|466.1|466.3|465.7|56
1743693020000|2025-04-03 15:10:20|466.5|465.9|466.6|466|466.6|466|466.3|465.7|21
1743693030000|2025-04-03 15:10:30|||||||||80
1743693050000|2025-04-03 15:10:50|||||||||3
1743693060000|2025-04-03 15:11:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|30
1743693070000|2025-04-03 15:11:10|||||||||14
1743693080000|2025-04-03 15:11:20|||||||||30
1743693090000|2025-04-03 15:11:30|||||||||18
1743693100000|2025-04-03 15:11:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|136
1743693110000|2025-04-03 15:11:50|466.8|466.2|466.6|466|466.8|466.2|466.6|466|79
1743693120000|2025-04-03 15:12:00|||||||||1
1743693130000|2025-04-03 15:12:10|||||||||4
1743693140000|2025-04-03 15:12:20|466.8|466.2|466.6|466|466.8|466.2|466.6|466|54
1743693150000|2025-04-03 15:12:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|11
1743693160000|2025-04-03 15:12:40|||||||||15
1743693170000|2025-04-03 15:12:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|41
1743693180000|2025-04-03 15:13:00|466.4|465.8|466.6|466|466.6|466|466.4|465.8|19
1743693190000|2025-04-03 15:13:10|466.5|465.9|466.6|466|466.6|466|466.5|465.9|18
1743693200000|2025-04-03 15:13:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|8
1743693210000|2025-04-03 15:13:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|5
1743693220000|2025-04-03 15:13:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|9
1743693230000|2025-04-03 15:13:50|466.4|465.8|466.6|466|466.6|466|466.3|465.7|5
1743693240000|2025-04-03 15:14:00|||||||||9
1743693250000|2025-04-03 15:14:10|||||||||1
1743693260000|2025-04-03 15:14:20|||||||||16
1743693270000|2025-04-03 15:14:30|||||||||12
1743693280000|2025-04-03 15:14:40|||||||||29
1743693290000|2025-04-03 15:14:50|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|50
1743693300000|2025-04-03 15:15:00|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|8
1743693310000|2025-04-03 15:15:10|||||||||29
1743693320000|2025-04-03 15:15:20|466.6|466|466.6|466|466.6|466|466.3|465.7|13
1743693330000|2025-04-03 15:15:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|11
1743693340000|2025-04-03 15:15:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|3
1743693350000|2025-04-03 15:15:50|465.8|465.2|466|465.4|466.1|465.5|465.8|465.2|49
1743693360000|2025-04-03 15:16:00|465.9|465.3|465.6|465|465.9|465.3|465.6|465|68
1743693370000|2025-04-03 15:16:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|12
1743693380000|2025-04-03 15:16:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|4
1743693390000|2025-04-03 15:16:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|26
1743693400000|2025-04-03 15:16:40|465.7|465.1|465.6|465|465.7|465.1|465.6|465|25
1743693410000|2025-04-03 15:16:50|||||||||13
1743693420000|2025-04-03 15:17:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|116
1743693430000|2025-04-03 15:17:10|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|98
1743693440000|2025-04-03 15:17:20|465.6|465|465.6|465|465.6|465|465.6|465|16
1743693450000|2025-04-03 15:17:30|||||||||1
1743693460000|2025-04-03 15:17:40|465.5|464.9|465.6|465|465.6|465|465.5|464.9|31
1743693470000|2025-04-03 15:17:50|||||||||35
1743693480000|2025-04-03 15:18:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|32
1743693490000|2025-04-03 15:18:10|465.8|465.2|466.1|465.5|466.2|465.6|465.8|465.2|72
1743693500000|2025-04-03 15:18:20|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|26
1743693510000|2025-04-03 15:18:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1743693520000|2025-04-03 15:18:40|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|17
1743693530000|2025-04-03 15:18:50|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|17
1743693540000|2025-04-03 15:19:00|466.1|465.5|465.8|465.2|466.1|465.5|465.8|465.2|30
1743693550000|2025-04-03 15:19:10|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|20
1743693560000|2025-04-03 15:19:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|38
1743693570000|2025-04-03 15:19:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|9
1743693580000|2025-04-03 15:19:40|465.4|464.8|465.6|465|465.6|465|465.3|464.7|18
1743693590000|2025-04-03 15:19:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|49
1743693600000|2025-04-03 15:20:00|465.6|465|465.6|465|465.6|465|465.5|464.9|26
1743693610000|2025-04-03 15:20:10|465.4|464.8|465.4|464.8|465.6|465|465.3|464.7|57
1743693620000|2025-04-03 15:20:20|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|8
1743693630000|2025-04-03 15:20:30|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|19
1743693640000|2025-04-03 15:20:40|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|3
1743693650000|2025-04-03 15:20:50|||||||||6
1743693660000|2025-04-03 15:21:00|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|39
1743693670000|2025-04-03 15:21:10|||||||||1
1743693680000|2025-04-03 15:21:20|||||||||8
1743693690000|2025-04-03 15:21:30|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|28
1743693700000|2025-04-03 15:21:40|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|31
1743693710000|2025-04-03 15:21:50|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|7
1743693720000|2025-04-03 15:22:00|465.4|464.8|465.3|464.7|465.6|465|465.3|464.7|9
1743693730000|2025-04-03 15:22:10|465.4|464.8|465.4|464.8|465.5|464.9|465.3|464.7|16
1743693740000|2025-04-03 15:22:20|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|17
1743693750000|2025-04-03 15:22:30|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|61
1743693760000|2025-04-03 15:22:40|465.1|464.5|465.2|464.6|465.4|464.8|465.1|464.5|11
1743693770000|2025-04-03 15:22:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|5
1743693780000|2025-04-03 15:23:00|465.1|464.5|464.7|464.1|465.2|464.6|464.7|464.1|932
1743693790000|2025-04-03 15:23:10|464.8|464.2|465|464.4|465|464.4|464.7|464.1|29
1743693800000|2025-04-03 15:23:20|464.9|464.3|465|464.4|465|464.4|464.8|464.2|22
1743693810000|2025-04-03 15:23:30|||||||||24
1743693820000|2025-04-03 15:23:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|1
1743693830000|2025-04-03 15:23:50|||||||||7
1743693840000|2025-04-03 15:24:00|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|12
1743693850000|2025-04-03 15:24:10|465|464.4|465|464.4|465|464.4|464.9|464.3|0
1743693860000|2025-04-03 15:24:20|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|9
1743693870000|2025-04-03 15:24:30|465|464.4|464.8|464.2|465|464.4|464.8|464.2|6
1743693880000|2025-04-03 15:24:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|54
1743693890000|2025-04-03 15:24:50|464.6|464|464.5|463.9|464.6|464|464.5|463.9|28
1743693900000|2025-04-03 15:25:00|464.6|464|464.7|464.1|464.7|464.1|464.5|463.9|1
1743693910000|2025-04-03 15:25:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|3
1743693920000|2025-04-03 15:25:20|464.6|464|464.5|463.9|464.7|464.1|464.5|463.9|19
1743693930000|2025-04-03 15:25:30|||||||||14
1743693940000|2025-04-03 15:25:40|||||||||8
1743693950000|2025-04-03 15:25:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|7
1743693960000|2025-04-03 15:26:00|464|463.4|463.8|463.2|464|463.4|463.7|463.1|37
1743693970000|2025-04-03 15:26:10|463.9|463.3|463.8|463.2|464|463.4|463.7|463.1|36
1743693980000|2025-04-03 15:26:20|463.7|463.1|464|463.4|464.1|463.5|463.7|463.1|25
1743693990000|2025-04-03 15:26:30|464.1|463.5|464.1|463.5|464.2|463.6|464|463.4|61
1743694000000|2025-04-03 15:26:40|464|463.4|464|463.4|464|463.4|464|463.4|12
1743694010000|2025-04-03 15:26:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|14
1743694020000|2025-04-03 15:27:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1743694030000|2025-04-03 15:27:10|||||||||9
1743694040000|2025-04-03 15:27:20|||||||||6
1743694050000|2025-04-03 15:27:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|10
1743694060000|2025-04-03 15:27:40|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|24
1743694070000|2025-04-03 15:27:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|40
1743694080000|2025-04-03 15:28:00|463.9|463.3|464|463.4|464|463.4|463.9|463.3|2
1743694090000|2025-04-03 15:28:10|463.9|463.3|464|463.4|464|463.4|463.9|463.3|54
1743694100000|2025-04-03 15:28:20|||||||||19
1743694110000|2025-04-03 15:28:30|||||||||30
1743694120000|2025-04-03 15:28:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|33
1743694130000|2025-04-03 15:28:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|12
1743694140000|2025-04-03 15:29:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|48
1743694150000|2025-04-03 15:29:10|464.3|463.7|464.5|463.9|464.5|463.9|464.2|463.6|42
1743694160000|2025-04-03 15:29:20|||||||||14
1743694170000|2025-04-03 15:29:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|42
1743694180000|2025-04-03 15:29:40|464.6|464|464.6|464|464.6|464|464.5|463.9|10
1743694190000|2025-04-03 15:29:50|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|4
1743694200000|2025-04-03 15:30:00|||||||||38
1743694210000|2025-04-03 15:30:10|||||||||16
1743694220000|2025-04-03 15:30:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|13
1743694230000|2025-04-03 15:30:30|||||||||4
1743694240000|2025-04-03 15:30:40|||||||||3
1743694250000|2025-04-03 15:30:50|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|48
1743694260000|2025-04-03 15:31:00|464.3|463.7|464|463.4|464.3|463.7|464|463.4|206
1743694270000|2025-04-03 15:31:10|464.1|463.5|464.5|463.9|464.5|463.9|464.1|463.5|68
1743694280000|2025-04-03 15:31:20|||||||||10
1743694290000|2025-04-03 15:31:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|9
1743694300000|2025-04-03 15:31:40|464.6|464|464.6|464|464.7|464.1|464.6|464|6
1743694310000|2025-04-03 15:31:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|11
1743694320000|2025-04-03 15:32:00|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|42
1743694330000|2025-04-03 15:32:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|17
1743694340000|2025-04-03 15:32:20|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|8
1743694350000|2025-04-03 15:32:30|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|23
1743694360000|2025-04-03 15:32:40|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|75
1743694370000|2025-04-03 15:32:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|24
1743694380000|2025-04-03 15:33:00|||||||||14
1743694390000|2025-04-03 15:33:10|||||||||3
1743694400000|2025-04-03 15:33:20|464.3|463.7|464.5|463.9|464.5|463.9|464.2|463.6|78
1743694410000|2025-04-03 15:33:30|||||||||2
1743694420000|2025-04-03 15:33:40|||||||||10
1743694430000|2025-04-03 15:33:50|||||||||3
1743694440000|2025-04-03 15:34:00|||||||||9
1743694450000|2025-04-03 15:34:10|||||||||7
1743694460000|2025-04-03 15:34:20|||||||||6
1743694470000|2025-04-03 15:34:30|464.7|464.1|464.7|464.1|464.7|464.1|464.5|463.9|18
1743694480000|2025-04-03 15:34:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|26
1743694490000|2025-04-03 15:34:50|464.6|464|464.6|464|464.6|464|464.6|464|4
1743694500000|2025-04-03 15:35:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|12
1743694510000|2025-04-03 15:35:10|||||||||41
1743694530000|2025-04-03 15:35:30|||||||||52
1743694540000|2025-04-03 15:35:40|464.6|464|464.5|463.9|464.7|464.1|464.5|463.9|38
1743694550000|2025-04-03 15:35:50|||||||||3
1743694560000|2025-04-03 15:36:00|464.6|464|464.5|463.9|464.6|464|464.5|463.9|5
1743694570000|2025-04-03 15:36:10|||||||||5
1743694580000|2025-04-03 15:36:20|||||||||1
1743694590000|2025-04-03 15:36:30|||||||||14
1743694600000|2025-04-03 15:36:40|||||||||2
1743694620000|2025-04-03 15:37:00|||||||||3
1743694630000|2025-04-03 15:37:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|12
1743694640000|2025-04-03 15:37:20|||||||||52
1743694650000|2025-04-03 15:37:30|||||||||1
1743694660000|2025-04-03 15:37:40|||||||||3
1743694670000|2025-04-03 15:37:50|||||||||12
1743694680000|2025-04-03 15:38:00|464.1|463.5|464.5|463.9|464.5|463.9|464.1|463.5|34
1743694690000|2025-04-03 15:38:10|464.4|463.8|464.5|463.9|464.5|463.9|464.3|463.7|2
1743694700000|2025-04-03 15:38:20|||||||||7
1743694710000|2025-04-03 15:38:30|||||||||6
1743694730000|2025-04-03 15:38:50|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|0
1743694740000|2025-04-03 15:39:00|464.3|463.7|464.5|463.9|464.5|463.9|464.2|463.6|105
1743694760000|2025-04-03 15:39:20|||||||||4
1743694770000|2025-04-03 15:39:30|464.6|464|464.6|464|464.6|464|464.6|464|14
1743694780000|2025-04-03 15:39:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743694790000|2025-04-03 15:39:50|465.6|465|465.5|464.9|465.7|465.1|465.5|464.9|1067
1743694800000|2025-04-03 15:40:00|465.6|465|465.5|464.9|465.6|465|465.4|464.8|40
1743694810000|2025-04-03 15:40:10|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|9
1743694820000|2025-04-03 15:40:20|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|2
1743694830000|2025-04-03 15:40:30|465.5|464.9|465.2|464.6|465.6|465|465.2|464.6|54
1743694840000|2025-04-03 15:40:40|465.1|464.5|465|464.4|465.1|464.5|465|464.4|6
1743694850000|2025-04-03 15:40:50|464.9|464.3|465|464.4|465|464.4|464.9|464.3|1
1743694860000|2025-04-03 15:41:00|464.8|464.2|465|464.4|465|464.4|464.8|464.2|14
1743694870000|2025-04-03 15:41:10|464.9|464.3|464.9|464.3|465|464.4|464.8|464.2|16
1743694880000|2025-04-03 15:41:20|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|27
1743694890000|2025-04-03 15:41:30|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|5
1743694900000|2025-04-03 15:41:40|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|15
1743694910000|2025-04-03 15:41:50|||||||||2
1743694920000|2025-04-03 15:42:00|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|12
1743694930000|2025-04-03 15:42:10|465|464.4|464.9|464.3|465|464.4|464.9|464.3|14
1743694940000|2025-04-03 15:42:20|464.8|464.2|465|464.4|465|464.4|464.8|464.2|3
1743694950000|2025-04-03 15:42:30|464.8|464.2|465.3|464.7|465.3|464.7|464.8|464.2|23
1743694960000|2025-04-03 15:42:40|465.5|464.9|465.3|464.7|465.5|464.9|465.2|464.6|15
1743694970000|2025-04-03 15:42:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|7
1743694980000|2025-04-03 15:43:00|465|464.4|465|464.4|465.1|464.5|465|464.4|19
1743694990000|2025-04-03 15:43:10|||||||||13
1743695000000|2025-04-03 15:43:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|4
1743695010000|2025-04-03 15:43:30|464.7|464.1|464.9|464.3|465|464.4|464.7|464.1|3
1743695020000|2025-04-03 15:43:40|464.8|464.2|465|464.4|465|464.4|464.8|464.2|4
1743695030000|2025-04-03 15:43:50|||||||||1
1743695040000|2025-04-03 15:44:00|464.9|464.3|465|464.4|465|464.4|464.9|464.3|6
1743695050000|2025-04-03 15:44:10|||||||||1
1743695060000|2025-04-03 15:44:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|5
1743695070000|2025-04-03 15:44:30|465|464.4|465|464.4|465|464.4|465|464.4|3
1743695080000|2025-04-03 15:44:40|464.8|464.2|464.9|464.3|465|464.4|464.8|464.2|4
1743695090000|2025-04-03 15:44:50|465|464.4|465|464.4|465|464.4|465|464.4|5
1743695100000|2025-04-03 15:45:00|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|24
1743695110000|2025-04-03 15:45:10|465|464.4|465|464.4|465|464.4|465|464.4|7
1743695130000|2025-04-03 15:45:30|||||||||9
1743695140000|2025-04-03 15:45:40|||||||||2
1743695150000|2025-04-03 15:45:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1743695160000|2025-04-03 15:46:00|464.9|464.3|465|464.4|465|464.4|464.9|464.3|3
1743695170000|2025-04-03 15:46:10|||||||||2
1743695190000|2025-04-03 15:46:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|15
1743695200000|2025-04-03 15:46:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1743695210000|2025-04-03 15:46:50|||||||||2
1743695220000|2025-04-03 15:47:00|||||||||4
1743695230000|2025-04-03 15:47:10|465|464.4|464.8|464.2|465|464.4|464.8|464.2|4
1743695240000|2025-04-03 15:47:20|465|464.4|464.8|464.2|465|464.4|464.8|464.2|3
1743695250000|2025-04-03 15:47:30|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|97
1743695260000|2025-04-03 15:47:40|||||||||3
1743695270000|2025-04-03 15:47:50|||||||||2
1743695280000|2025-04-03 15:48:00|||||||||2
1743695290000|2025-04-03 15:48:10|||||||||1
1743695300000|2025-04-03 15:48:20|464.4|463.8|464.2|463.6|464.5|463.9|464.2|463.6|55
1743695310000|2025-04-03 15:48:30|464.4|463.8|465|464.4|465|464.4|464.4|463.8|47
1743695320000|2025-04-03 15:48:40|||||||||1
1743695330000|2025-04-03 15:48:50|||||||||3
1743695340000|2025-04-03 15:49:00|||||||||8
1743695350000|2025-04-03 15:49:10|||||||||6
1743695370000|2025-04-03 15:49:30|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|4
1743695390000|2025-04-03 15:49:50|464.8|464.2|465|464.4|465|464.4|464.8|464.2|6
1743695400000|2025-04-03 15:50:00|||||||||5
1743695410000|2025-04-03 15:50:10|||||||||6
1743695420000|2025-04-03 15:50:20|||||||||30
1743695430000|2025-04-03 15:50:30|||||||||2
1743695450000|2025-04-03 15:50:50|||||||||1
1743695460000|2025-04-03 15:51:00|||||||||3
1743695470000|2025-04-03 15:51:10|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|282
1743695480000|2025-04-03 15:51:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|7
1743695490000|2025-04-03 15:51:30|||||||||12
1743695500000|2025-04-03 15:51:40|465.3|464.7|465.4|464.8|465.5|464.9|465.3|464.7|6
1743695510000|2025-04-03 15:51:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|5
1743695520000|2025-04-03 15:52:00|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|19
1743695530000|2025-04-03 15:52:10|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|17
1743695540000|2025-04-03 15:52:20|465.6|465|465.6|465|465.7|465.1|465.6|465|15
1743695550000|2025-04-03 15:52:30|||||||||42
1743695560000|2025-04-03 15:52:40|||||||||17
1743695570000|2025-04-03 15:52:50|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|102
1743695580000|2025-04-03 15:53:00|465.6|465|465.7|465.1|465.7|465.1|465.6|465|11
1743695590000|2025-04-03 15:53:10|465.6|465|465.6|465|465.6|465|465.6|465|1
1743695600000|2025-04-03 15:53:20|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|121
1743695610000|2025-04-03 15:53:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|38
1743695620000|2025-04-03 15:53:40|||||||||3
1743695630000|2025-04-03 15:53:50|465.6|465|465.6|465|465.6|465|465.6|465|3
1743695640000|2025-04-03 15:54:00|||||||||2
1743695650000|2025-04-03 15:54:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|19
1743695660000|2025-04-03 15:54:20|465.8|465.2|465.8|465.2|465.8|465.2|465.6|465|870
1743695670000|2025-04-03 15:54:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|90
1743695680000|2025-04-03 15:54:40|||||||||4
1743695690000|2025-04-03 15:54:50|465.8|465.2|465.8|465.2|465.8|465.2|465.6|465|25
1743695700000|2025-04-03 15:55:00|||||||||6
1743695710000|2025-04-03 15:55:10|465.9|465.3|466.1|465.5|466.1|465.5|465.8|465.2|8
1743695720000|2025-04-03 15:55:20|466|465.4|466|465.4|466|465.4|466|465.4|8
1743695730000|2025-04-03 15:55:30|465.8|465.2|465.9|465.3|466|465.4|465.8|465.2|3
1743695740000|2025-04-03 15:55:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1743695750000|2025-04-03 15:55:50|465.9|465.3|465.8|465.2|466|465.4|465.8|465.2|4
1743695760000|2025-04-03 15:56:00|465.9|465.3|466.1|465.5|466.1|465.5|465.8|465.2|55
1743695770000|2025-04-03 15:56:10|||||||||12
1743695790000|2025-04-03 15:56:30|||||||||9
1743695800000|2025-04-03 15:56:40|465.9|465.3|466.1|465.5|466.1|465.5|465.8|465.2|3
1743695810000|2025-04-03 15:56:50|466|465.4|466.1|465.5|466.1|465.5|465.9|465.3|20
1743695820000|2025-04-03 15:57:00|||||||||3
1743695830000|2025-04-03 15:57:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|98
1743695840000|2025-04-03 15:57:20|||||||||27
1743695860000|2025-04-03 15:57:40|||||||||1
1743695870000|2025-04-03 15:57:50|||||||||1
1743695880000|2025-04-03 15:58:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|39
1743695890000|2025-04-03 15:58:10|||||||||9
1743695900000|2025-04-03 15:58:20|||||||||14
1743695910000|2025-04-03 15:58:30|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|26
1743695920000|2025-04-03 15:58:40|466|465.4|466.1|465.5|466.1|465.5|465.9|465.3|17
1743695930000|2025-04-03 15:58:50|466|465.4|466|465.4|466.1|465.5|465.9|465.3|25
1743695940000|2025-04-03 15:59:00|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|9
1743695950000|2025-04-03 15:59:10|||||||||4
1743695960000|2025-04-03 15:59:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1743695970000|2025-04-03 15:59:30|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|9
1743695980000|2025-04-03 15:59:40|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|15
1743695990000|2025-04-03 15:59:50|465.8|465.2|466|465.4|466|465.4|465.8|465.2|11
1743696000000|2025-04-03 16:00:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|12
1743696010000|2025-04-03 16:00:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|13
1743696020000|2025-04-03 16:00:20|||||||||4
1743696030000|2025-04-03 16:00:30|465.6|465|465.6|465|465.6|465|465.6|465|41
1743696040000|2025-04-03 16:00:40|||||||||8
1743696050000|2025-04-03 16:00:50|465.4|464.8|465.5|464.9|465.6|465|465.4|464.8|16
1743696060000|2025-04-03 16:01:00|465.4|464.8|465.6|465|465.6|465|465.4|464.8|1
1743696070000|2025-04-03 16:01:10|465.4|464.8|465.1|464.5|465.5|464.9|465.1|464.5|54
1743696080000|2025-04-03 16:01:20|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|49
1743696090000|2025-04-03 16:01:30|465|464.4|465.1|464.5|465.1|464.5|464.8|464.2|44
1743696100000|2025-04-03 16:01:40|465.2|464.6|465.3|464.7|465.3|464.7|465.1|464.5|52
1743696110000|2025-04-03 16:01:50|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|53
1743696120000|2025-04-03 16:02:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|3
1743696130000|2025-04-03 16:02:10|465.2|464.6|464.8|464.2|465.2|464.6|464.8|464.2|16
1743696140000|2025-04-03 16:02:20|465.1|464.5|464.8|464.2|465.1|464.5|464.8|464.2|29
1743696150000|2025-04-03 16:02:30|||||||||8
1743696160000|2025-04-03 16:02:40|||||||||1
1743696170000|2025-04-03 16:02:50|||||||||6
1743696180000|2025-04-03 16:03:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|11
1743696190000|2025-04-03 16:03:10|465|464.4|464.8|464.2|465|464.4|464.8|464.2|17
1743696200000|2025-04-03 16:03:20|464.9|464.3|464.8|464.2|465|464.4|464.8|464.2|16
1743696210000|2025-04-03 16:03:30|464.9|464.3|464.8|464.2|465.1|464.5|464.8|464.2|2
1743696220000|2025-04-03 16:03:40|||||||||3
1743696230000|2025-04-03 16:03:50|||||||||20
1743696250000|2025-04-03 16:04:10|||||||||10
1743696260000|2025-04-03 16:04:20|||||||||1
1743696270000|2025-04-03 16:04:30|||||||||1
1743696280000|2025-04-03 16:04:40|||||||||12
1743696290000|2025-04-03 16:04:50|||||||||2
1743696300000|2025-04-03 16:05:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1743696310000|2025-04-03 16:05:10|||||||||1
1743696320000|2025-04-03 16:05:20|464.9|464.3|464.8|464.2|465.1|464.5|464.8|464.2|520
1743696330000|2025-04-03 16:05:30|||||||||7
1743696340000|2025-04-03 16:05:40|464.6|464|464.6|464|464.6|464|464.6|464|4
1743696350000|2025-04-03 16:05:50|||||||||4
1743696370000|2025-04-03 16:06:10|||||||||4
1743696380000|2025-04-03 16:06:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|62
1743696390000|2025-04-03 16:06:30|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|6
1743696400000|2025-04-03 16:06:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|7
1743696410000|2025-04-03 16:06:50|||||||||4
1743696420000|2025-04-03 16:07:00|464.5|463.9|464.6|464|464.6|464|464.3|463.7|39
1743696430000|2025-04-03 16:07:10|464.5|463.9|464.3|463.7|464.6|464|464.3|463.7|32
1743696440000|2025-04-03 16:07:20|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|3
1743696450000|2025-04-03 16:07:30|||||||||3
1743696460000|2025-04-03 16:07:40|||||||||4
1743696470000|2025-04-03 16:07:50|||||||||1
1743696480000|2025-04-03 16:08:00|||||||||2
1743696490000|2025-04-03 16:08:10|||||||||4
1743696500000|2025-04-03 16:08:20|||||||||8
1743696510000|2025-04-03 16:08:30|||||||||19
1743696520000|2025-04-03 16:08:40|||||||||10
1743696530000|2025-04-03 16:08:50|||||||||1
1743696540000|2025-04-03 16:09:00|||||||||3
1743696550000|2025-04-03 16:09:10|||||||||1
1743696560000|2025-04-03 16:09:20|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|22
1743696570000|2025-04-03 16:09:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1743696580000|2025-04-03 16:09:40|464.4|463.8|464.6|464|464.6|464|464.4|463.8|8
1743696590000|2025-04-03 16:09:50|||||||||4
1743696600000|2025-04-03 16:10:00|464.8|464.2|465.1|464.5|465.1|464.5|464.8|464.2|19
1743696610000|2025-04-03 16:10:10|||||||||1
1743696620000|2025-04-03 16:10:20|||||||||8
1743696630000|2025-04-03 16:10:30|465|464.4|465.1|464.5|465.1|464.5|465|464.4|5
1743696640000|2025-04-03 16:10:40|||||||||4
1743696650000|2025-04-03 16:10:50|||||||||2
1743696660000|2025-04-03 16:11:00|||||||||1
1743696670000|2025-04-03 16:11:10|||||||||1
1743696680000|2025-04-03 16:11:20|||||||||4
1743696690000|2025-04-03 16:11:30|||||||||11
1743696700000|2025-04-03 16:11:40|||||||||1
1743696710000|2025-04-03 16:11:50|||||||||5
1743696730000|2025-04-03 16:12:10|||||||||2
1743696740000|2025-04-03 16:12:20|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|72
1743696750000|2025-04-03 16:12:30|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|1
1743696760000|2025-04-03 16:12:40|465.1|464.5|465|464.4|465.1|464.5|465|464.4|17
1743696770000|2025-04-03 16:12:50|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|13
1743696780000|2025-04-03 16:13:00|||||||||1
1743696790000|2025-04-03 16:13:10|||||||||5
1743696810000|2025-04-03 16:13:30|||||||||17
1743696820000|2025-04-03 16:13:40|||||||||2
1743696830000|2025-04-03 16:13:50|||||||||5
1743696840000|2025-04-03 16:14:00|||||||||3
1743696850000|2025-04-03 16:14:10|||||||||5
1743696860000|2025-04-03 16:14:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2
1743696870000|2025-04-03 16:14:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|12
1743696880000|2025-04-03 16:14:40|||||||||7
1743696890000|2025-04-03 16:14:50|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|7
1743696900000|2025-04-03 16:15:00|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|3
1743696910000|2025-04-03 16:15:10|||||||||1
1743696920000|2025-04-03 16:15:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|14
1743696930000|2025-04-03 16:15:30|465|464.4|465|464.4|465.1|464.5|464.9|464.3|36
1743696940000|2025-04-03 16:15:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|7
1743696950000|2025-04-03 16:15:50|||||||||2
1743696960000|2025-04-03 16:16:00|||||||||4
1743696970000|2025-04-03 16:16:10|||||||||1
1743696980000|2025-04-03 16:16:20|||||||||2
1743696990000|2025-04-03 16:16:30|||||||||2
1743697000000|2025-04-03 16:16:40|464.8|464.2|464.8|464.2|465.1|464.5|464.8|464.2|76
1743697010000|2025-04-03 16:16:50|||||||||6
1743697020000|2025-04-03 16:17:00|464.6|464|464.6|464|464.6|464|464.6|464|3
1743697030000|2025-04-03 16:17:10|||||||||6
1743697040000|2025-04-03 16:17:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1743697050000|2025-04-03 16:17:30|||||||||4
1743697060000|2025-04-03 16:17:40|||||||||5
1743697070000|2025-04-03 16:17:50|||||||||1
1743697080000|2025-04-03 16:18:00|464.7|464.1|464.6|464|464.8|464.2|464.6|464|19
1743697100000|2025-04-03 16:18:20|||||||||4
1743697110000|2025-04-03 16:18:30|||||||||2
1743697120000|2025-04-03 16:18:40|||||||||4
1743697130000|2025-04-03 16:18:50|||||||||6
1743697140000|2025-04-03 16:19:00|||||||||7
1743697150000|2025-04-03 16:19:10|||||||||4
1743697160000|2025-04-03 16:19:20|||||||||5
1743697170000|2025-04-03 16:19:30|||||||||3
1743697180000|2025-04-03 16:19:40|||||||||2
1743697190000|2025-04-03 16:19:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|8
1743697200000|2025-04-03 16:20:00|||||||||3
1743697210000|2025-04-03 16:20:10|464.7|464.1|464.6|464|464.8|464.2|464.6|464|41
1743697220000|2025-04-03 16:20:20|||||||||6
1743697230000|2025-04-03 16:20:30|||||||||4
1743697240000|2025-04-03 16:20:40|||||||||3
1743697250000|2025-04-03 16:20:50|||||||||7
1743697260000|2025-04-03 16:21:00|||||||||7
1743697270000|2025-04-03 16:21:10|||||||||3
1743697280000|2025-04-03 16:21:20|||||||||4
1743697290000|2025-04-03 16:21:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|5
1743697300000|2025-04-03 16:21:40|||||||||3
1743697310000|2025-04-03 16:21:50|464.6|464|464.6|464|464.6|464|464.6|464|1
1743697320000|2025-04-03 16:22:00|464.4|463.8|464.6|464|464.6|464|464.4|463.8|8
1743697330000|2025-04-03 16:22:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|4
1743697340000|2025-04-03 16:22:20|464.6|464|464.6|464|464.6|464|464.6|464|100
1743697350000|2025-04-03 16:22:30|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|4
1743697360000|2025-04-03 16:22:40|||||||||1
1743697370000|2025-04-03 16:22:50|||||||||3
1743697380000|2025-04-03 16:23:00|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|45
1743697390000|2025-04-03 16:23:10|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|27
1743697400000|2025-04-03 16:23:20|||||||||12
1743697410000|2025-04-03 16:23:30|||||||||1
1743697420000|2025-04-03 16:23:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|21
1743697430000|2025-04-03 16:23:50|||||||||6
1743697440000|2025-04-03 16:24:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|8
1743697450000|2025-04-03 16:24:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|13
1743697460000|2025-04-03 16:24:20|||||||||7
1743697470000|2025-04-03 16:24:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|30
1743697480000|2025-04-03 16:24:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|3
1743697490000|2025-04-03 16:24:50|465|464.4|465|464.4|465|464.4|465|464.4|5
1743697500000|2025-04-03 16:25:00|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|16
1743697510000|2025-04-03 16:25:10|||||||||2
1743697520000|2025-04-03 16:25:20|||||||||1
1743697540000|2025-04-03 16:25:40|||||||||3
1743697550000|2025-04-03 16:25:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|8
1743697560000|2025-04-03 16:26:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|5
1743697580000|2025-04-03 16:26:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|10
1743697590000|2025-04-03 16:26:30|||||||||6
1743697600000|2025-04-03 16:26:40|||||||||2
1743697610000|2025-04-03 16:26:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|10
1743697620000|2025-04-03 16:27:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1743697630000|2025-04-03 16:27:10|||||||||1
1743697640000|2025-04-03 16:27:20|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|301
1743697650000|2025-04-03 16:27:30|||||||||4
1743697660000|2025-04-03 16:27:40|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|2
1743697670000|2025-04-03 16:27:50|||||||||5
1743697680000|2025-04-03 16:28:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|28
1743697690000|2025-04-03 16:28:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|7
1743697700000|2025-04-03 16:28:20|||||||||1
1743697720000|2025-04-03 16:28:40|||||||||1
1743697730000|2025-04-03 16:28:50|||||||||7
1743697740000|2025-04-03 16:29:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1743697750000|2025-04-03 16:29:10|||||||||20
1743697760000|2025-04-03 16:29:20|||||||||3
1743697770000|2025-04-03 16:29:30|||||||||9
1743697780000|2025-04-03 16:29:40|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|8
1743697790000|2025-04-03 16:29:50|465|464.4|465.1|464.5|465.1|464.5|465|464.4|5
1743697800000|2025-04-03 16:30:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|24
1743697810000|2025-04-03 16:30:10|464.8|464.2|465.1|464.5|465.1|464.5|464.8|464.2|8
1743697820000|2025-04-03 16:30:20|||||||||1
1743697830000|2025-04-03 16:30:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|17
1743697840000|2025-04-03 16:30:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|24
1743697850000|2025-04-03 16:30:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|3
1743697880000|2025-04-03 16:31:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|37
1743697890000|2025-04-03 16:31:30|||||||||1
1743697900000|2025-04-03 16:31:40|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|18
1743697910000|2025-04-03 16:31:50|||||||||1
1743697920000|2025-04-03 16:32:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1743697930000|2025-04-03 16:32:10|464.6|464|464.6|464|464.6|464|464.6|464|18
1743697940000|2025-04-03 16:32:20|||||||||6
1743697950000|2025-04-03 16:32:30|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|3
1743697960000|2025-04-03 16:32:40|464.8|464.2|464.6|464|464.8|464.2|464.3|463.7|287
1743697970000|2025-04-03 16:32:50|||||||||6
1743697980000|2025-04-03 16:33:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|8
1743697990000|2025-04-03 16:33:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|10
1743698000000|2025-04-03 16:33:20|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|16
1743698010000|2025-04-03 16:33:30|||||||||5
1743698030000|2025-04-03 16:33:50|||||||||1
1743698040000|2025-04-03 16:34:00|464.9|464.3|465|464.4|465.1|464.5|464.9|464.3|19
1743698050000|2025-04-03 16:34:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|21
1743698060000|2025-04-03 16:34:20|||||||||26
1743698070000|2025-04-03 16:34:30|464.7|464.1|464.6|464|464.7|464.1|464.6|464|18
1743698080000|2025-04-03 16:34:40|||||||||2
1743698090000|2025-04-03 16:34:50|||||||||9
1743698100000|2025-04-03 16:35:00|||||||||151
1743698110000|2025-04-03 16:35:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|26
1743698120000|2025-04-03 16:35:20|464.6|464|464.6|464|464.6|464|464.6|464|6
1743698130000|2025-04-03 16:35:30|||||||||1
1743698140000|2025-04-03 16:35:40|||||||||13
1743698150000|2025-04-03 16:35:50|464.4|463.8|464.6|464|464.6|464|464.4|463.8|3
1743698160000|2025-04-03 16:36:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|30
1743698170000|2025-04-03 16:36:10|464.6|464|464.6|464|464.6|464|464.6|464|7
1743698180000|2025-04-03 16:36:20|||||||||7
1743698190000|2025-04-03 16:36:30|||||||||2
1743698200000|2025-04-03 16:36:40|||||||||13
1743698210000|2025-04-03 16:36:50|||||||||3
1743698220000|2025-04-03 16:37:00|464.4|463.8|464.6|464|464.6|464|464.4|463.8|4
1743698230000|2025-04-03 16:37:10|464.4|463.8|464.6|464|464.6|464|464.4|463.8|4
1743698240000|2025-04-03 16:37:20|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|4
1743698250000|2025-04-03 16:37:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|24
1743698260000|2025-04-03 16:37:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|5
1743698270000|2025-04-03 16:37:50|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|21
1743698280000|2025-04-03 16:38:00|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|7
1743698290000|2025-04-03 16:38:10|||||||||4
1743698300000|2025-04-03 16:38:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|10
1743698310000|2025-04-03 16:38:30|||||||||7
1743698320000|2025-04-03 16:38:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|13
1743698330000|2025-04-03 16:38:50|||||||||1
1743698340000|2025-04-03 16:39:00|||||||||9
1743698350000|2025-04-03 16:39:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|14
1743698360000|2025-04-03 16:39:20|465|464.4|464.9|464.3|465|464.4|464.9|464.3|11
1743698370000|2025-04-03 16:39:30|464.6|464|464.6|464|464.7|464.1|464.6|464|37
1743698380000|2025-04-03 16:39:40|||||||||9
1743698390000|2025-04-03 16:39:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743698400000|2025-04-03 16:40:00|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|1
1743698410000|2025-04-03 16:40:10|464.8|464.2|465.2|464.6|465.2|464.6|464.8|464.2|62
1743698420000|2025-04-03 16:40:20|||||||||2
1743698430000|2025-04-03 16:40:30|||||||||1
1743698440000|2025-04-03 16:40:40|||||||||5
1743698450000|2025-04-03 16:40:50|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|6
1743698460000|2025-04-03 16:41:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743698470000|2025-04-03 16:41:10|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|4
1743698480000|2025-04-03 16:41:20|||||||||2
1743698490000|2025-04-03 16:41:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|19
1743698500000|2025-04-03 16:41:40|||||||||3
1743698510000|2025-04-03 16:41:50|||||||||1
1743698520000|2025-04-03 16:42:00|||||||||1
1743698530000|2025-04-03 16:42:10|||||||||1
1743698540000|2025-04-03 16:42:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|21
1743698550000|2025-04-03 16:42:30|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|33
1743698560000|2025-04-03 16:42:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|9
1743698570000|2025-04-03 16:42:50|||||||||10
1743698580000|2025-04-03 16:43:00|465|464.4|465|464.4|465|464.4|465|464.4|7
1743698590000|2025-04-03 16:43:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|10
1743698600000|2025-04-03 16:43:20|||||||||2
1743698610000|2025-04-03 16:43:30|||||||||1
1743698620000|2025-04-03 16:43:40|||||||||3
1743698630000|2025-04-03 16:43:50|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|6
1743698640000|2025-04-03 16:44:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1743698650000|2025-04-03 16:44:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|2
1743698660000|2025-04-03 16:44:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|4
1743698670000|2025-04-03 16:44:30|464.6|464|464.6|464|464.6|464|464.6|464|2
1743698680000|2025-04-03 16:44:40|||||||||8
1743698690000|2025-04-03 16:44:50|464.5|463.9|464.4|463.8|464.6|464|464.3|463.7|32
1743698700000|2025-04-03 16:45:00|464.6|464|464.3|463.7|464.6|464|464.3|463.7|28
1743698710000|2025-04-03 16:45:10|464.4|463.8|464.6|464|464.6|464|464.4|463.8|19
1743698720000|2025-04-03 16:45:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|84
1743698730000|2025-04-03 16:45:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1743698740000|2025-04-03 16:45:40|||||||||1
1743698750000|2025-04-03 16:45:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|3
1743698760000|2025-04-03 16:46:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|3
1743698770000|2025-04-03 16:46:10|||||||||1
1743698780000|2025-04-03 16:46:20|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|1
1743698790000|2025-04-03 16:46:30|||||||||1
1743698800000|2025-04-03 16:46:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1743698810000|2025-04-03 16:46:50|||||||||2
1743698820000|2025-04-03 16:47:00|||||||||5
1743698830000|2025-04-03 16:47:10|||||||||4
1743698840000|2025-04-03 16:47:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|8
1743698850000|2025-04-03 16:47:30|465|464.4|465|464.4|465|464.4|465|464.4|2
1743698860000|2025-04-03 16:47:40|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|9
1743698870000|2025-04-03 16:47:50|||||||||1
1743698880000|2025-04-03 16:48:00|||||||||3
1743698890000|2025-04-03 16:48:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|8
1743698900000|2025-04-03 16:48:20|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|13
1743698910000|2025-04-03 16:48:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|6
1743698920000|2025-04-03 16:48:40|||||||||9
1743698930000|2025-04-03 16:48:50|||||||||2
1743698940000|2025-04-03 16:49:00|||||||||3
1743698950000|2025-04-03 16:49:10|||||||||5
1743698960000|2025-04-03 16:49:20|||||||||3
1743698970000|2025-04-03 16:49:30|||||||||2
1743698980000|2025-04-03 16:49:40|||||||||5
1743698990000|2025-04-03 16:49:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|16
1743699000000|2025-04-03 16:50:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|1
1743699010000|2025-04-03 16:50:10|465|464.4|465.1|464.5|465.1|464.5|465|464.4|9
1743699020000|2025-04-03 16:50:20|||||||||4
1743699030000|2025-04-03 16:50:30|||||||||2
1743699040000|2025-04-03 16:50:40|||||||||5
1743699050000|2025-04-03 16:50:50|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|8
1743699060000|2025-04-03 16:51:00|||||||||1
1743699070000|2025-04-03 16:51:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|5
1743699080000|2025-04-03 16:51:20|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|14
1743699090000|2025-04-03 16:51:30|464.6|464|464.6|464|464.6|464|464.6|464|21
1743699100000|2025-04-03 16:51:40|||||||||1
1743699110000|2025-04-03 16:51:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|163
1743699120000|2025-04-03 16:52:00|||||||||5
1743699130000|2025-04-03 16:52:10|||||||||3
1743699140000|2025-04-03 16:52:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|192
1743699150000|2025-04-03 16:52:30|||||||||30
1743699170000|2025-04-03 16:52:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|17
1743699180000|2025-04-03 16:53:00|463.7|463.1|464.1|463.5|464.1|463.5|463.7|463.1|22
1743699190000|2025-04-03 16:53:10|463.7|463.1|463.6|463|463.8|463.2|463.6|463|89
1743699200000|2025-04-03 16:53:20|463.7|463.1|463.3|462.7|463.7|463.1|463.3|462.7|287
1743699210000|2025-04-03 16:53:30|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|34
1743699220000|2025-04-03 16:53:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|23
1743699240000|2025-04-03 16:54:00|||||||||6
1743699250000|2025-04-03 16:54:10|463.8|463.2|463.6|463|463.8|463.2|463.6|463|1014
1743699260000|2025-04-03 16:54:20|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|539
1743699270000|2025-04-03 16:54:30|463.8|463.2|463.6|463|463.8|463.2|463.6|463|70
1743699280000|2025-04-03 16:54:40|||||||||10
1743699290000|2025-04-03 16:54:50|||||||||37
1743699300000|2025-04-03 16:55:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|94
1743699310000|2025-04-03 16:55:10|||||||||14
1743699320000|2025-04-03 16:55:20|||||||||16
1743699330000|2025-04-03 16:55:30|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|66
1743699340000|2025-04-03 16:55:40|462.9|462.3|462.9|462.3|463.1|462.5|462.8|462.2|112
1743699350000|2025-04-03 16:55:50|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|14
1743699360000|2025-04-03 16:56:00|||||||||3
1743699370000|2025-04-03 16:56:10|||||||||1
1743699380000|2025-04-03 16:56:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|41
1743699400000|2025-04-03 16:56:40|||||||||41
1743699410000|2025-04-03 16:56:50|||||||||7
1743699420000|2025-04-03 16:57:00|||||||||1
1743699430000|2025-04-03 16:57:10|||||||||13
1743699440000|2025-04-03 16:57:20|462.9|462.3|463|462.4|463|462.4|462.9|462.3|23
1743699450000|2025-04-03 16:57:30|462.9|462.3|462.8|462.2|463|462.4|462.8|462.2|11
1743699460000|2025-04-03 16:57:40|||||||||9
1743699470000|2025-04-03 16:57:50|||||||||38
1743699480000|2025-04-03 16:58:00|||||||||8
1743699490000|2025-04-03 16:58:10|||||||||10
1743699500000|2025-04-03 16:58:20|||||||||3
1743699510000|2025-04-03 16:58:30|||||||||1
1743699520000|2025-04-03 16:58:40|||||||||4
1743699530000|2025-04-03 16:58:50|||||||||3
1743699540000|2025-04-03 16:59:00|||||||||1
1743699550000|2025-04-03 16:59:10|462.6|462|462.8|462.2|462.8|462.2|462.6|462|28
1743699560000|2025-04-03 16:59:20|462.6|462|462.8|462.2|462.8|462.2|462.6|462|103
1743699570000|2025-04-03 16:59:30|||||||||18
1743699580000|2025-04-03 16:59:40|||||||||2
1743699590000|2025-04-03 16:59:50|||||||||9
1743699600000|2025-04-03 17:00:00|462.6|462|462.6|462|462.7|462.1|462.6|462|14
1743699610000|2025-04-03 17:00:10|462.5|461.9|462.6|462|462.6|462|462.5|461.9|7
1743699620000|2025-04-03 17:00:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|8
1743699630000|2025-04-03 17:00:30|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|23
1743699640000|2025-04-03 17:00:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|1
1743699650000|2025-04-03 17:00:50|||||||||24
1743699670000|2025-04-03 17:01:10|||||||||28
1743699680000|2025-04-03 17:01:20|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|12
1743699690000|2025-04-03 17:01:30|||||||||3
1743699700000|2025-04-03 17:01:40|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|8
1743699710000|2025-04-03 17:01:50|||||||||23
1743699720000|2025-04-03 17:02:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|1
1743699730000|2025-04-03 17:02:10|||||||||14
1743699750000|2025-04-03 17:02:30|||||||||1
1743699760000|2025-04-03 17:02:40|||||||||1
1743699770000|2025-04-03 17:02:50|||||||||7
1743699780000|2025-04-03 17:03:00|462.5|461.9|462.3|461.7|462.6|462|462.3|461.7|255
1743699790000|2025-04-03 17:03:10|||||||||8
1743699800000|2025-04-03 17:03:20|||||||||8
1743699810000|2025-04-03 17:03:30|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|0
1743699820000|2025-04-03 17:03:40|462.6|462|462.6|462|462.6|462|462.6|462|10
1743699830000|2025-04-03 17:03:50|||||||||7
1743699840000|2025-04-03 17:04:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|51
1743699850000|2025-04-03 17:04:10|||||||||3
1743699860000|2025-04-03 17:04:20|463|462.4|463|462.4|463|462.4|463|462.4|1
1743699870000|2025-04-03 17:04:30|462.9|462.3|462.5|461.9|462.9|462.3|462.5|461.9|28
1743699880000|2025-04-03 17:04:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|3
1743699890000|2025-04-03 17:04:50|462.6|462|462.5|461.9|462.6|462|462.5|461.9|3
1743699900000|2025-04-03 17:05:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1743699920000|2025-04-03 17:05:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1743699930000|2025-04-03 17:05:30|462.5|461.9|462.4|461.8|462.5|461.9|462.3|461.7|2
1743699940000|2025-04-03 17:05:40|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|11
1743699960000|2025-04-03 17:06:00|||||||||5
1743699990000|2025-04-03 17:06:30|462.1|461.5|462.2|461.6|462.3|461.7|462.1|461.5|55
1743700000000|2025-04-03 17:06:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1743700010000|2025-04-03 17:06:50|||||||||32
1743700020000|2025-04-03 17:07:00|||||||||20
1743700060000|2025-04-03 17:07:40|||||||||3
1743700070000|2025-04-03 17:07:50|||||||||2
1743700080000|2025-04-03 17:08:00|||||||||5
1743700090000|2025-04-03 17:08:10|||||||||12
1743700100000|2025-04-03 17:08:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|31
1743700110000|2025-04-03 17:08:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1743700120000|2025-04-03 17:08:40|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|4
1743700130000|2025-04-03 17:08:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|5
1743700140000|2025-04-03 17:09:00|||||||||2
1743700150000|2025-04-03 17:09:10|||||||||4
1743700160000|2025-04-03 17:09:20|||||||||3
1743700170000|2025-04-03 17:09:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|33
1743700180000|2025-04-03 17:09:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|24
1743700190000|2025-04-03 17:09:50|||||||||1
1743700200000|2025-04-03 17:10:00|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|0
1743700210000|2025-04-03 17:10:10|||||||||15
1743700230000|2025-04-03 17:10:30|||||||||36
1743700240000|2025-04-03 17:10:40|||||||||1
1743700250000|2025-04-03 17:10:50|||||||||6
1743700260000|2025-04-03 17:11:00|||||||||1
1743700270000|2025-04-03 17:11:10|||||||||3
1743700280000|2025-04-03 17:11:20|||||||||11
1743700290000|2025-04-03 17:11:30|||||||||6
1743700300000|2025-04-03 17:11:40|||||||||1
1743700310000|2025-04-03 17:11:50|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|27
1743700320000|2025-04-03 17:12:00|||||||||58
1743700330000|2025-04-03 17:12:10|||||||||3
1743700340000|2025-04-03 17:12:20|||||||||14
1743700350000|2025-04-03 17:12:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|15
1743700360000|2025-04-03 17:12:40|462|461.4|462.1|461.5|462.1|461.5|462|461.4|7
1743700370000|2025-04-03 17:12:50|462|461.4|462.1|461.5|462.1|461.5|462|461.4|8
1743700380000|2025-04-03 17:13:00|462|461.4|462|461.4|462|461.4|462|461.4|9
1743700390000|2025-04-03 17:13:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743700400000|2025-04-03 17:13:20|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|8
1743700410000|2025-04-03 17:13:30|||||||||4
1743700420000|2025-04-03 17:13:40|||||||||1
1743700430000|2025-04-03 17:13:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|6
1743700440000|2025-04-03 17:14:00|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|37
1743700450000|2025-04-03 17:14:10|461.6|461|461.6|461|461.6|461|461.6|461|2
1743700460000|2025-04-03 17:14:20|||||||||14
1743700470000|2025-04-03 17:14:30|||||||||61
1743700480000|2025-04-03 17:14:40|461.7|461.1|461.7|461.1|461.7|461.1|461.6|461|2
1743700490000|2025-04-03 17:14:50|||||||||16
1743700500000|2025-04-03 17:15:00|461.6|461|461.5|460.9|461.6|461|461.5|460.9|26
1743700520000|2025-04-03 17:15:20|461.6|461|461.5|460.9|461.6|461|461.5|460.9|61
1743700530000|2025-04-03 17:15:30|461.6|461|461.4|460.8|461.6|461|461.3|460.7|78
1743700540000|2025-04-03 17:15:40|461.3|460.7|461.3|460.7|461.3|460.7|461.3|460.7|8
1743700550000|2025-04-03 17:15:50|460.5|459.9|460.3|459.7|460.5|459.9|460.2|459.6|116
1743700560000|2025-04-03 17:16:00|460.5|459.9|460.1|459.5|460.5|459.9|460.1|459.5|89
1743700570000|2025-04-03 17:16:10|460|459.4|460|459.4|460|459.4|460|459.4|155
1743700580000|2025-04-03 17:16:20|460.1|459.5|460.3|459.7|460.5|459.9|460.1|459.5|213
1743700590000|2025-04-03 17:16:30|460.2|459.6|460.3|459.7|460.3|459.7|460.1|459.5|37
1743700600000|2025-04-03 17:16:40|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|73
1743700610000|2025-04-03 17:16:50|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|28
1743700620000|2025-04-03 17:17:00|||||||||3
1743700630000|2025-04-03 17:17:10|460.2|459.6|460.5|459.9|460.5|459.9|460.2|459.6|292
1743700640000|2025-04-03 17:17:20|460.6|460|460.5|459.9|460.6|460|460.5|459.9|50
1743700650000|2025-04-03 17:17:30|460.6|460|460.9|460.3|460.9|460.3|460.4|459.8|162
1743700660000|2025-04-03 17:17:40|461|460.4|460.8|460.2|461|460.4|460.8|460.2|7
1743700670000|2025-04-03 17:17:50|460.9|460.3|460.9|460.3|460.9|460.3|460.8|460.2|21
1743700680000|2025-04-03 17:18:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|4
1743700690000|2025-04-03 17:18:10|461|460.4|461|460.4|461.1|460.5|461|460.4|53
1743700700000|2025-04-03 17:18:20|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|0
1743700710000|2025-04-03 17:18:30|||||||||6
1743700720000|2025-04-03 17:18:40|461.2|460.6|461.5|460.9|461.5|460.9|461.2|460.6|106
1743700730000|2025-04-03 17:18:50|461.6|461|461.6|461|461.6|461|461.6|461|49
1743700740000|2025-04-03 17:19:00|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|16
1743700750000|2025-04-03 17:19:10|461.7|461.1|461.6|461|461.7|461.1|461.6|461|48
1743700760000|2025-04-03 17:19:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|40
1743700770000|2025-04-03 17:19:30|||||||||6
1743700780000|2025-04-03 17:19:40|||||||||6
1743700790000|2025-04-03 17:19:50|461.7|461.1|461.6|461|461.7|461.1|461.6|461|58
1743700800000|2025-04-03 17:20:00|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|26
1743700810000|2025-04-03 17:20:10|461.6|461|461.6|461|461.6|461|461.6|461|40
1743700820000|2025-04-03 17:20:20|461.7|461.1|462|461.4|462|461.4|461.7|461.1|42
1743700830000|2025-04-03 17:20:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|88
1743700840000|2025-04-03 17:20:40|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|54
1743700850000|2025-04-03 17:20:50|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|5
1743700860000|2025-04-03 17:21:00|462.1|461.5|462|461.4|462.1|461.5|462|461.4|127
1743700870000|2025-04-03 17:21:10|||||||||29
1743700880000|2025-04-03 17:21:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|10
1743700890000|2025-04-03 17:21:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|18
1743700900000|2025-04-03 17:21:40|462|461.4|462|461.4|462|461.4|462|461.4|60
1743700910000|2025-04-03 17:21:50|461.8|461.2|462|461.4|462|461.4|461.7|461.1|115
1743700920000|2025-04-03 17:22:00|461.2|460.6|461.4|460.8|461.4|460.8|461.2|460.6|1210
1743700930000|2025-04-03 17:22:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|20
1743700940000|2025-04-03 17:22:20|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|30
1743700950000|2025-04-03 17:22:30|461.9|461.3|462|461.4|462|461.4|461.8|461.2|97
1743700960000|2025-04-03 17:22:40|461.8|461.2|461.7|461.1|461.9|461.3|461.7|461.1|322
1743700970000|2025-04-03 17:22:50|461.8|461.2|462.1|461.5|462.1|461.5|461.8|461.2|68
1743700980000|2025-04-03 17:23:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743700990000|2025-04-03 17:23:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|10
1743701000000|2025-04-03 17:23:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|3
1743701010000|2025-04-03 17:23:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1743701020000|2025-04-03 17:23:40|||||||||11
1743701030000|2025-04-03 17:23:50|462.5|461.9|462.5|461.9|462.5|461.9|462.4|461.8|5
1743701040000|2025-04-03 17:24:00|||||||||47
1743701050000|2025-04-03 17:24:10|||||||||20
1743701060000|2025-04-03 17:24:20|462.6|462|462.6|462|462.6|462|462.6|462|9
1743701070000|2025-04-03 17:24:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|12
1743701080000|2025-04-03 17:24:40|||||||||1
1743701090000|2025-04-03 17:24:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|79
1743701100000|2025-04-03 17:25:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|26
1743701110000|2025-04-03 17:25:10|462.6|462|462.6|462|462.6|462|462.6|462|68
1743701120000|2025-04-03 17:25:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|15
1743701150000|2025-04-03 17:25:50|462.6|462|462.6|462|462.6|462|462.6|462|31
1743701160000|2025-04-03 17:26:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|10
1743701170000|2025-04-03 17:26:10|462.6|462|462.6|462|462.6|462|462.6|462|6
1743701180000|2025-04-03 17:26:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1743701190000|2025-04-03 17:26:30|462.6|462|462.8|462.2|462.8|462.2|462.6|462|47
1743701200000|2025-04-03 17:26:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1743701210000|2025-04-03 17:26:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|27
1743701220000|2025-04-03 17:27:00|462.8|462.2|463|462.4|463|462.4|462.8|462.2|22
1743701230000|2025-04-03 17:27:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|202
1743701240000|2025-04-03 17:27:20|463|462.4|462.8|462.2|463|462.4|462.8|462.2|12
1743701250000|2025-04-03 17:27:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|37
1743701260000|2025-04-03 17:27:40|463.2|462.6|463|462.4|463.2|462.6|463|462.4|97
1743701270000|2025-04-03 17:27:50|||||||||2
1743701280000|2025-04-03 17:28:00|||||||||3
1743701300000|2025-04-03 17:28:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|41
1743701310000|2025-04-03 17:28:30|463|462.4|463|462.4|463|462.4|463|462.4|14
1743701320000|2025-04-03 17:28:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|10
1743701330000|2025-04-03 17:28:50|463|462.4|463|462.4|463.1|462.5|462.8|462.2|52
1743701340000|2025-04-03 17:29:00|462.9|462.3|462.8|462.2|462.9|462.3|462.7|462.1|46
1743701350000|2025-04-03 17:29:10|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|7
1743701360000|2025-04-03 17:29:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|12
1743701370000|2025-04-03 17:29:30|||||||||1
1743701380000|2025-04-03 17:29:40|||||||||7
1743701390000|2025-04-03 17:29:50|462.9|462.3|463|462.4|463|462.4|462.8|462.2|8
1743701400000|2025-04-03 17:30:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|35
1743701410000|2025-04-03 17:30:10|463|462.4|463|462.4|463|462.4|463|462.4|70
1743701420000|2025-04-03 17:30:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|8
1743701430000|2025-04-03 17:30:30|463|462.4|463|462.4|463|462.4|462.8|462.2|42
1743701440000|2025-04-03 17:30:40|462.9|462.3|462.6|462|462.9|462.3|462.6|462|19
1743701450000|2025-04-03 17:30:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|10
1743701470000|2025-04-03 17:31:10|||||||||4
1743701480000|2025-04-03 17:31:20|462.6|462|462.5|461.9|462.6|462|462.5|461.9|48
1743701500000|2025-04-03 17:31:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|97
1743701510000|2025-04-03 17:31:50|||||||||1
1743701520000|2025-04-03 17:32:00|462.6|462|462.6|462|462.6|462|462.6|462|2
1743701530000|2025-04-03 17:32:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|4
1743701550000|2025-04-03 17:32:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|56
1743701560000|2025-04-03 17:32:40|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|25
1743701570000|2025-04-03 17:32:50|||||||||15
1743701580000|2025-04-03 17:33:00|||||||||2
1743701600000|2025-04-03 17:33:20|463|462.4|463|462.4|463|462.4|463|462.4|2
1743701610000|2025-04-03 17:33:30|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|10
1743701620000|2025-04-03 17:33:40|463|462.4|463|462.4|463|462.4|463|462.4|8
1743701630000|2025-04-03 17:33:50|||||||||47
1743701640000|2025-04-03 17:34:00|||||||||9
1743701650000|2025-04-03 17:34:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|9
1743701660000|2025-04-03 17:34:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|0
1743701680000|2025-04-03 17:34:40|463|462.4|463|462.4|463|462.4|462.9|462.3|5
1743701690000|2025-04-03 17:34:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|10
1743701700000|2025-04-03 17:35:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|46
1743701710000|2025-04-03 17:35:10|||||||||3
1743701720000|2025-04-03 17:35:20|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|6
1743701730000|2025-04-03 17:35:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1743701740000|2025-04-03 17:35:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|14
1743701750000|2025-04-03 17:35:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|2
1743701760000|2025-04-03 17:36:00|463.2|462.6|463|462.4|463.2|462.6|463|462.4|3
1743701770000|2025-04-03 17:36:10|||||||||48
1743701780000|2025-04-03 17:36:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1743701790000|2025-04-03 17:36:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1743701800000|2025-04-03 17:36:40|||||||||1
1743701810000|2025-04-03 17:36:50|||||||||6
1743701820000|2025-04-03 17:37:00|||||||||1
1743701830000|2025-04-03 17:37:10|||||||||5
1743701840000|2025-04-03 17:37:20|||||||||17
1743701850000|2025-04-03 17:37:30|||||||||57
1743701860000|2025-04-03 17:37:40|||||||||1
1743701870000|2025-04-03 17:37:50|463.3|462.7|463.4|462.8|463.5|462.9|463.3|462.7|12
1743701880000|2025-04-03 17:38:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|46
1743701890000|2025-04-03 17:38:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|7
1743701900000|2025-04-03 17:38:20|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|7
1743701910000|2025-04-03 17:38:30|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|24
1743701920000|2025-04-03 17:38:40|463.6|463|463.6|463|463.6|463|463.6|463|50
1743701930000|2025-04-03 17:38:50|463.7|463.1|463.8|463.2|463.9|463.3|463.7|463.1|56
1743701940000|2025-04-03 17:39:00|463.7|463.1|463.8|463.2|464|463.4|463.7|463.1|18
1743701950000|2025-04-03 17:39:10|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|30
1743701960000|2025-04-03 17:39:20|464|463.4|464|463.4|464|463.4|464|463.4|2
1743701970000|2025-04-03 17:39:30|||||||||1
1743701980000|2025-04-03 17:39:40|||||||||1
1743701990000|2025-04-03 17:39:50|||||||||46
1743702000000|2025-04-03 17:40:00|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|22
1743702020000|2025-04-03 17:40:20|463.6|463|463.7|463.1|463.7|463.1|463.6|463|91
1743702030000|2025-04-03 17:40:30|||||||||26
1743702040000|2025-04-03 17:40:40|||||||||10
1743702050000|2025-04-03 17:40:50|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|47
1743702060000|2025-04-03 17:41:00|||||||||3
1743702070000|2025-04-03 17:41:10|||||||||47
1743702080000|2025-04-03 17:41:20|||||||||24
1743702090000|2025-04-03 17:41:30|||||||||4
1743702100000|2025-04-03 17:41:40|||||||||3
1743702110000|2025-04-03 17:41:50|||||||||3
1743702120000|2025-04-03 17:42:00|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|518
1743702130000|2025-04-03 17:42:10|||||||||999
1743702140000|2025-04-03 17:42:20|||||||||12
1743702150000|2025-04-03 17:42:30|||||||||755
1743702160000|2025-04-03 17:42:40|||||||||49
1743702170000|2025-04-03 17:42:50|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|71
1743702180000|2025-04-03 17:43:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1743702200000|2025-04-03 17:43:20|||||||||2
1743702210000|2025-04-03 17:43:30|||||||||16
1743702220000|2025-04-03 17:43:40|||||||||3
1743702230000|2025-04-03 17:43:50|463.6|463|463.6|463|463.6|463|463.6|463|58
1743702240000|2025-04-03 17:44:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|2
1743702250000|2025-04-03 17:44:10|||||||||3
1743702260000|2025-04-03 17:44:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|186
1743702270000|2025-04-03 17:44:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|28
1743702280000|2025-04-03 17:44:40|||||||||4
1743702290000|2025-04-03 17:44:50|463.1|462.5|462.8|462.2|463.1|462.5|462.7|462.1|24
1743702300000|2025-04-03 17:45:00|462.7|462.1|462.7|462.1|463|462.4|462.7|462.1|95
1743702310000|2025-04-03 17:45:10|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|22
1743702320000|2025-04-03 17:45:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|24
1743702330000|2025-04-03 17:45:30|||||||||5
1743702340000|2025-04-03 17:45:40|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|2
1743702350000|2025-04-03 17:45:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1743702360000|2025-04-03 17:46:00|462.8|462.2|463|462.4|463|462.4|462.8|462.2|21
1743702370000|2025-04-03 17:46:10|||||||||98
1743702380000|2025-04-03 17:46:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|74
1743702400000|2025-04-03 17:46:40|||||||||3
1743702410000|2025-04-03 17:46:50|||||||||4
1743702420000|2025-04-03 17:47:00|||||||||4
1743702430000|2025-04-03 17:47:10|463|462.4|463|462.4|463|462.4|463|462.4|2
1743702440000|2025-04-03 17:47:20|||||||||21
1743702450000|2025-04-03 17:47:30|||||||||45
1743702460000|2025-04-03 17:47:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|171
1743702470000|2025-04-03 17:47:50|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|21
1743702480000|2025-04-03 17:48:00|462.8|462.2|463|462.4|463|462.4|462.8|462.2|30
1743702500000|2025-04-03 17:48:20|||||||||13
1743702520000|2025-04-03 17:48:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|59
1743702530000|2025-04-03 17:48:50|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|12
1743702540000|2025-04-03 17:49:00|463.1|462.5|463|462.4|463.1|462.5|463|462.4|25
1743702550000|2025-04-03 17:49:10|463.1|462.5|463|462.4|463.2|462.6|463|462.4|21
1743702560000|2025-04-03 17:49:20|||||||||59
1743702570000|2025-04-03 17:49:30|||||||||9
1743702580000|2025-04-03 17:49:40|||||||||9
1743702590000|2025-04-03 17:49:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|19
1743702600000|2025-04-03 17:50:00|||||||||41
1743702610000|2025-04-03 17:50:10|||||||||14
1743702620000|2025-04-03 17:50:20|||||||||2
1743702630000|2025-04-03 17:50:30|||||||||1
1743702640000|2025-04-03 17:50:40|||||||||32
1743702650000|2025-04-03 17:50:50|||||||||12
1743702660000|2025-04-03 17:51:00|||||||||5
1743702670000|2025-04-03 17:51:10|||||||||49
1743702680000|2025-04-03 17:51:20|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|15
1743702690000|2025-04-03 17:51:30|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|37
1743702700000|2025-04-03 17:51:40|463|462.4|463|462.4|463|462.4|463|462.4|29
1743702710000|2025-04-03 17:51:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|24
1743702720000|2025-04-03 17:52:00|463.1|462.5|463|462.4|463.1|462.5|463|462.4|1
1743702730000|2025-04-03 17:52:10|||||||||1
1743702740000|2025-04-03 17:52:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|78
1743702750000|2025-04-03 17:52:30|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|22
1743702760000|2025-04-03 17:52:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|6
1743702770000|2025-04-03 17:52:50|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|5
1743702780000|2025-04-03 17:53:00|463|462.4|463|462.4|463|462.4|463|462.4|18
1743702790000|2025-04-03 17:53:10|||||||||20
1743702800000|2025-04-03 17:53:20|||||||||25
1743702810000|2025-04-03 17:53:30|||||||||46
1743702830000|2025-04-03 17:53:50|||||||||2
1743702840000|2025-04-03 17:54:00|||||||||4
1743702850000|2025-04-03 17:54:10|||||||||26
1743702860000|2025-04-03 17:54:20|||||||||3
1743702870000|2025-04-03 17:54:30|||||||||3
1743702880000|2025-04-03 17:54:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|89
1743702890000|2025-04-03 17:54:50|||||||||14
1743702900000|2025-04-03 17:55:00|||||||||25
1743702910000|2025-04-03 17:55:10|463|462.4|463|462.4|463.1|462.5|463|462.4|40
1743702920000|2025-04-03 17:55:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|87
1743702950000|2025-04-03 17:55:50|||||||||97
1743702960000|2025-04-03 17:56:00|463.1|462.5|463.2|462.6|463.2|462.6|463|462.4|35
1743702970000|2025-04-03 17:56:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|53
1743702980000|2025-04-03 17:56:20|463|462.4|463|462.4|463.1|462.5|463|462.4|235
1743702990000|2025-04-03 17:56:30|||||||||104
1743703000000|2025-04-03 17:56:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|17
1743703010000|2025-04-03 17:56:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|16
1743703020000|2025-04-03 17:57:00|463|462.4|463|462.4|463|462.4|462.9|462.3|101
1743703040000|2025-04-03 17:57:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|51
1743703050000|2025-04-03 17:57:30|463|462.4|463|462.4|463|462.4|463|462.4|69
1743703060000|2025-04-03 17:57:40|||||||||2
1743703070000|2025-04-03 17:57:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|565
1743703080000|2025-04-03 17:58:00|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|432
1743703090000|2025-04-03 17:58:10|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|65
1743703100000|2025-04-03 17:58:20|462.6|462|462.5|461.9|462.6|462|462.5|461.9|23
1743703110000|2025-04-03 17:58:30|462.6|462|462.6|462|462.6|462|462.6|462|13
1743703120000|2025-04-03 17:58:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1743703130000|2025-04-03 17:58:50|||||||||26
1743703150000|2025-04-03 17:59:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|23
1743703160000|2025-04-03 17:59:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|70
1743703170000|2025-04-03 17:59:30|||||||||22
1743703180000|2025-04-03 17:59:40|||||||||15
1743703190000|2025-04-03 17:59:50|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|13
1743703200000|2025-04-03 18:00:00|||||||||115
1743703210000|2025-04-03 18:00:10|462.6|462|462.6|462|462.6|462|462.6|462|29
1743703230000|2025-04-03 18:00:30|462.7|462.1|462.6|462|462.7|462.1|462.6|462|103
1743703240000|2025-04-03 18:00:40|||||||||19
1743703250000|2025-04-03 18:00:50|||||||||24
1743703260000|2025-04-03 18:01:00|462.7|462.1|462.7|462.1|462.8|462.2|462.6|462|49
1743703270000|2025-04-03 18:01:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|2
1743703280000|2025-04-03 18:01:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1743703290000|2025-04-03 18:01:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|52
1743703300000|2025-04-03 18:01:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|1
1743703310000|2025-04-03 18:01:50|||||||||1
1743703320000|2025-04-03 18:02:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|65
1743703330000|2025-04-03 18:02:10|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|6
1743703340000|2025-04-03 18:02:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|84
1743703350000|2025-04-03 18:02:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|63
1743703360000|2025-04-03 18:02:40|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|48
1743703370000|2025-04-03 18:02:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|26
1743703390000|2025-04-03 18:03:10|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|0
1743703400000|2025-04-03 18:03:20|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|48
1743703410000|2025-04-03 18:03:30|||||||||15
1743703430000|2025-04-03 18:03:50|||||||||46
1743703440000|2025-04-03 18:04:00|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|14
1743703450000|2025-04-03 18:04:10|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|31
1743703460000|2025-04-03 18:04:20|||||||||7
1743703470000|2025-04-03 18:04:30|||||||||8
1743703480000|2025-04-03 18:04:40|||||||||12
1743703490000|2025-04-03 18:04:50|462|461.4|462.1|461.5|462.1|461.5|461.9|461.3|137
1743703500000|2025-04-03 18:05:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|64
1743703510000|2025-04-03 18:05:10|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|85
1743703520000|2025-04-03 18:05:20|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|12
1743703530000|2025-04-03 18:05:30|462.1|461.5|462|461.4|462.1|461.5|461.9|461.3|40
1743703540000|2025-04-03 18:05:40|||||||||5
1743703550000|2025-04-03 18:05:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|44
1743703560000|2025-04-03 18:06:00|||||||||8
1743703580000|2025-04-03 18:06:20|||||||||18
1743703590000|2025-04-03 18:06:30|||||||||10
1743703600000|2025-04-03 18:06:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|8
1743703610000|2025-04-03 18:06:50|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|319
1743703620000|2025-04-03 18:07:00|||||||||59
1743703630000|2025-04-03 18:07:10|||||||||30
1743703640000|2025-04-03 18:07:20|||||||||6
1743703650000|2025-04-03 18:07:30|||||||||4
1743703660000|2025-04-03 18:07:40|||||||||100
1743703670000|2025-04-03 18:07:50|||||||||31
1743703680000|2025-04-03 18:08:00|||||||||9
1743703690000|2025-04-03 18:08:10|461.9|461.3|462.1|461.5|462.1|461.5|461.7|461.1|41
1743703700000|2025-04-03 18:08:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|18
1743703710000|2025-04-03 18:08:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|96
1743703720000|2025-04-03 18:08:40|||||||||4
1743703730000|2025-04-03 18:08:50|||||||||1
1743703750000|2025-04-03 18:09:10|462|461.4|462|461.4|462|461.4|462|461.4|4
1743703760000|2025-04-03 18:09:20|||||||||35
1743703770000|2025-04-03 18:09:30|||||||||7
1743703780000|2025-04-03 18:09:40|||||||||4
1743703790000|2025-04-03 18:09:50|||||||||16
1743703800000|2025-04-03 18:10:00|||||||||39
1743703810000|2025-04-03 18:10:10|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|38
1743703820000|2025-04-03 18:10:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|38
1743703830000|2025-04-03 18:10:30|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|25
1743703840000|2025-04-03 18:10:40|461.9|461.3|462|461.4|462|461.4|461.9|461.3|105
1743703850000|2025-04-03 18:10:50|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|36
1743703860000|2025-04-03 18:11:00|462|461.4|462.1|461.5|462.1|461.5|462|461.4|116
1743703870000|2025-04-03 18:11:10|||||||||21
1743703880000|2025-04-03 18:11:20|||||||||55
1743703890000|2025-04-03 18:11:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|150
1743703900000|2025-04-03 18:11:40|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|149
1743703910000|2025-04-03 18:11:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|48
1743703920000|2025-04-03 18:12:00|462.2|461.6|462.3|461.7|462.4|461.8|462.2|461.6|66
1743703930000|2025-04-03 18:12:10|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|21
1743703940000|2025-04-03 18:12:20|||||||||34
1743703950000|2025-04-03 18:12:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|70
1743703960000|2025-04-03 18:12:40|||||||||264
1743703970000|2025-04-03 18:12:50|462.1|461.5|462.1|461.5|462.1|461.5|462|461.4|48
1743703980000|2025-04-03 18:13:00|462|461.4|462.1|461.5|462.1|461.5|461.9|461.3|74
1743703990000|2025-04-03 18:13:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|103
1743704000000|2025-04-03 18:13:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|163
1743704010000|2025-04-03 18:13:30|462.5|461.9|462.5|461.9|462.6|462|462.5|461.9|82
1743704020000|2025-04-03 18:13:40|462.4|461.8|462.6|462|462.6|462|462.4|461.8|201
1743704030000|2025-04-03 18:13:50|462.7|462.1|462.8|462.2|462.8|462.2|462.6|462|42
1743704040000|2025-04-03 18:14:00|462.9|462.3|462.6|462|462.9|462.3|462.6|462|355
1743704050000|2025-04-03 18:14:10|462.7|462.1|462.9|462.3|462.9|462.3|462.6|462|369
1743704060000|2025-04-03 18:14:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|295
1743704070000|2025-04-03 18:14:30|462.8|462.2|462.5|461.9|462.8|462.2|462.5|461.9|271
1743704080000|2025-04-03 18:14:40|||||||||356
1743704090000|2025-04-03 18:14:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|439
1743704100000|2025-04-03 18:15:00|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|16
1743704110000|2025-04-03 18:15:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|46
1743704120000|2025-04-03 18:15:20|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|66
1743704130000|2025-04-03 18:15:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|14
1743704140000|2025-04-03 18:15:40|||||||||4
1743704150000|2025-04-03 18:15:50|||||||||18
1743704160000|2025-04-03 18:16:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1743704170000|2025-04-03 18:16:10|||||||||8
1743704180000|2025-04-03 18:16:20|463|462.4|463|462.4|463|462.4|463|462.4|24
1743704190000|2025-04-03 18:16:30|462.9|462.3|463|462.4|463|462.4|462.9|462.3|32
1743704200000|2025-04-03 18:16:40|||||||||75
1743704210000|2025-04-03 18:16:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|33
1743704220000|2025-04-03 18:17:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|50
1743704230000|2025-04-03 18:17:10|463|462.4|463|462.4|463|462.4|463|462.4|1
1743704240000|2025-04-03 18:17:20|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|1
1743704260000|2025-04-03 18:17:40|463|462.4|463|462.4|463|462.4|463|462.4|2
1743704270000|2025-04-03 18:17:50|||||||||10
1743704280000|2025-04-03 18:18:00|||||||||56
1743704290000|2025-04-03 18:18:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|165
1743704300000|2025-04-03 18:18:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|3
1743704310000|2025-04-03 18:18:30|462.8|462.2|463|462.4|463|462.4|462.8|462.2|27
1743704320000|2025-04-03 18:18:40|||||||||23
1743704330000|2025-04-03 18:18:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|51
1743704340000|2025-04-03 18:19:00|||||||||12
1743704350000|2025-04-03 18:19:10|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|13
1743704360000|2025-04-03 18:19:20|||||||||38
1743704370000|2025-04-03 18:19:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|105
1743704380000|2025-04-03 18:19:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|10
1743704390000|2025-04-03 18:19:50|463.5|462.9|463.6|463|463.6|463|463.5|462.9|440
1743724800000|2025-04-04 00:00:00|463|462.4|463.2|462.6|463.2|462.6|463|462.4|33
1743724810000|2025-04-04 00:00:10|463.3|462.7|463.4|462.8|463.6|463|463.2|462.6|13
1743724820000|2025-04-04 00:00:20|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|14
1743724830000|2025-04-04 00:00:30|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|21
1743724840000|2025-04-04 00:00:40|463.6|463|463.8|463.2|463.8|463.2|463.6|463|15
1743724850000|2025-04-04 00:00:50|463.6|463|463.6|463|463.7|463.1|463.6|463|3
1743724860000|2025-04-04 00:01:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|12
1743724870000|2025-04-04 00:01:10|464|463.4|464|463.4|464|463.4|464|463.4|6
1743724880000|2025-04-04 00:01:20|464.2|463.6|464|463.4|464.3|463.7|464|463.4|14
1743724890000|2025-04-04 00:01:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1743724900000|2025-04-04 00:01:40|464|463.4|464|463.4|464|463.4|464|463.4|9
1743724910000|2025-04-04 00:01:50|||||||||3
1743724940000|2025-04-04 00:02:20|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|2
1743724950000|2025-04-04 00:02:30|464|463.4|463.9|463.3|464|463.4|463.8|463.2|4
1743724960000|2025-04-04 00:02:40|464|463.4|463.8|463.2|464|463.4|463.8|463.2|1
1743724970000|2025-04-04 00:02:50|463.9|463.3|463.8|463.2|464|463.4|463.8|463.2|1
1743724980000|2025-04-04 00:03:00|463.9|463.3|463.8|463.2|464|463.4|463.7|463.1|14
1743724990000|2025-04-04 00:03:10|||||||||2
1743725000000|2025-04-04 00:03:20|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|20
1743725010000|2025-04-04 00:03:30|464|463.4|464|463.4|464|463.4|464|463.4|7
1743725020000|2025-04-04 00:03:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|65
1743725030000|2025-04-04 00:03:50|464|463.4|464|463.4|464|463.4|464|463.4|1
1743725040000|2025-04-04 00:04:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|7
1743725060000|2025-04-04 00:04:20|464|463.4|464|463.4|464|463.4|464|463.4|1
1743725070000|2025-04-04 00:04:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|7
1743725080000|2025-04-04 00:04:40|||||||||5
1743725100000|2025-04-04 00:05:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|6
1743725110000|2025-04-04 00:05:10|||||||||3
1743725130000|2025-04-04 00:05:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1743725140000|2025-04-04 00:05:40|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|1
1743725150000|2025-04-04 00:05:50|463.6|463|463.5|462.9|463.6|463|463.5|462.9|0
1743725160000|2025-04-04 00:06:00|463.6|463|463.8|463.2|463.8|463.2|463.6|463|2
1743725180000|2025-04-04 00:06:20|463.7|463.1|463.7|463.1|463.7|463.1|463.5|462.9|4
1743725190000|2025-04-04 00:06:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1743725210000|2025-04-04 00:06:50|||||||||4
1743725220000|2025-04-04 00:07:00|||||||||11
1743725280000|2025-04-04 00:08:00|464|463.4|464|463.4|464|463.4|464|463.4|504
1743725290000|2025-04-04 00:08:10|||||||||1
1743725300000|2025-04-04 00:08:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1743725330000|2025-04-04 00:08:50|||||||||2
1743725360000|2025-04-04 00:09:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743725370000|2025-04-04 00:09:30|||||||||8
1743725380000|2025-04-04 00:09:40|||||||||2
1743725400000|2025-04-04 00:10:00|464|463.4|464|463.4|464|463.4|464|463.4|2
1743725410000|2025-04-04 00:10:10|||||||||1
1743725420000|2025-04-04 00:10:20|||||||||2
1743725440000|2025-04-04 00:10:40|||||||||1
1743725470000|2025-04-04 00:11:10|||||||||1
1743725490000|2025-04-04 00:11:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|16
1743725500000|2025-04-04 00:11:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743725510000|2025-04-04 00:11:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743725520000|2025-04-04 00:12:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1743725540000|2025-04-04 00:12:20|||||||||50
1743725570000|2025-04-04 00:12:50|464|463.4|464|463.4|464|463.4|464|463.4|0
1743725580000|2025-04-04 00:13:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743725600000|2025-04-04 00:13:20|||||||||1
1743725620000|2025-04-04 00:13:40|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|16
1743725630000|2025-04-04 00:13:50|464|463.4|464.1|463.5|464.1|463.5|464|463.4|404
1743725640000|2025-04-04 00:14:00|||||||||5
1743725650000|2025-04-04 00:14:10|||||||||2
1743725670000|2025-04-04 00:14:30|||||||||3
1743725680000|2025-04-04 00:14:40|||||||||1
1743725690000|2025-04-04 00:14:50|||||||||5
1743725700000|2025-04-04 00:15:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743725710000|2025-04-04 00:15:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743725750000|2025-04-04 00:15:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1743725760000|2025-04-04 00:16:00|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1743725770000|2025-04-04 00:16:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743725780000|2025-04-04 00:16:20|||||||||1
1743725810000|2025-04-04 00:16:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|0
1743725820000|2025-04-04 00:17:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743725830000|2025-04-04 00:17:10|||||||||1
1743725860000|2025-04-04 00:17:40|||||||||1
1743725880000|2025-04-04 00:18:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743725890000|2025-04-04 00:18:10|464|463.4|464|463.4|464|463.4|464|463.4|3
1743725900000|2025-04-04 00:18:20|||||||||1
1743725920000|2025-04-04 00:18:40|463.9|463.3|464|463.4|464|463.4|463.9|463.3|12
1743725980000|2025-04-04 00:19:40|||||||||1
1743726000000|2025-04-04 00:20:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|9
1743726040000|2025-04-04 00:20:40|||||||||22
1743726050000|2025-04-04 00:20:50|||||||||1
1743726120000|2025-04-04 00:22:00|463.9|463.3|464|463.4|464|463.4|463.9|463.3|7
1743726130000|2025-04-04 00:22:10|||||||||1
1743726210000|2025-04-04 00:23:30|||||||||1
1743726220000|2025-04-04 00:23:40|||||||||2
1743726230000|2025-04-04 00:23:50|||||||||4
1743726240000|2025-04-04 00:24:00|||||||||2
1743726250000|2025-04-04 00:24:10|||||||||2
1743726260000|2025-04-04 00:24:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|2
1743726270000|2025-04-04 00:24:30|||||||||2
1743726280000|2025-04-04 00:24:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|55
1743726290000|2025-04-04 00:24:50|||||||||5
1743726320000|2025-04-04 00:25:20|464|463.4|464.1|463.5|464.1|463.5|464|463.4|1
1743726330000|2025-04-04 00:25:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743726360000|2025-04-04 00:26:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1743726370000|2025-04-04 00:26:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743726380000|2025-04-04 00:26:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743726440000|2025-04-04 00:27:20|||||||||1
1743726500000|2025-04-04 00:28:20|||||||||1
1743726510000|2025-04-04 00:28:30|||||||||1
1743726550000|2025-04-04 00:29:10|||||||||2
1743726590000|2025-04-04 00:29:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743726610000|2025-04-04 00:30:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1743726660000|2025-04-04 00:31:00|||||||||1
1743726670000|2025-04-04 00:31:10|||||||||1
1743726690000|2025-04-04 00:31:30|||||||||2
1743726720000|2025-04-04 00:32:00|||||||||2
1743726730000|2025-04-04 00:32:10|||||||||1
1743726740000|2025-04-04 00:32:20|||||||||1
1743726790000|2025-04-04 00:33:10|||||||||1
1743726820000|2025-04-04 00:33:40|||||||||3
1743726870000|2025-04-04 00:34:30|||||||||2
1743726890000|2025-04-04 00:34:50|||||||||1
1743726900000|2025-04-04 00:35:00|464|463.4|464|463.4|464|463.4|464|463.4|0
1743726970000|2025-04-04 00:36:10|||||||||1
1743727030000|2025-04-04 00:37:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1743727050000|2025-04-04 00:37:30|||||||||1
1743727070000|2025-04-04 00:37:50|||||||||1
1743727120000|2025-04-04 00:38:40|||||||||1
1743727140000|2025-04-04 00:39:00|||||||||1
1743727170000|2025-04-04 00:39:30|464|463.4|464|463.4|464|463.4|464|463.4|24
1743727180000|2025-04-04 00:39:40|||||||||15
1743727190000|2025-04-04 00:39:50|||||||||5
1743727200000|2025-04-04 00:40:00|||||||||3
1743727270000|2025-04-04 00:41:10|||||||||9
1743727320000|2025-04-04 00:42:00|||||||||2
1743727330000|2025-04-04 00:42:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743727350000|2025-04-04 00:42:30|464|463.4|464|463.4|464|463.4|464|463.4|2
1743727370000|2025-04-04 00:42:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743727390000|2025-04-04 00:43:10|||||||||1
1743727430000|2025-04-04 00:43:50|||||||||1
1743727450000|2025-04-04 00:44:10|464|463.4|464|463.4|464|463.4|464|463.4|0
1743727460000|2025-04-04 00:44:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743727500000|2025-04-04 00:45:00|||||||||1
1743727520000|2025-04-04 00:45:20|||||||||1
1743727550000|2025-04-04 00:45:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1743727580000|2025-04-04 00:46:20|||||||||1
1743727620000|2025-04-04 00:47:00|||||||||1
1743727630000|2025-04-04 00:47:10|||||||||5
1743727660000|2025-04-04 00:47:40|||||||||1
1743727730000|2025-04-04 00:48:50|||||||||1
1743727810000|2025-04-04 00:50:10|||||||||1
1743727860000|2025-04-04 00:51:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|10
1743727880000|2025-04-04 00:51:20|||||||||1
1743727960000|2025-04-04 00:52:40|||||||||1
1743727990000|2025-04-04 00:53:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|15
1743728010000|2025-04-04 00:53:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|10
1743728040000|2025-04-04 00:54:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|106
1743728110000|2025-04-04 00:55:10|||||||||8
1743728120000|2025-04-04 00:55:20|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|52
1743728130000|2025-04-04 00:55:30|463.1|462.5|463|462.4|463.1|462.5|463|462.4|17
1743728140000|2025-04-04 00:55:40|||||||||1
1743728180000|2025-04-04 00:56:20|||||||||6
1743728190000|2025-04-04 00:56:30|||||||||1
1743728260000|2025-04-04 00:57:40|||||||||1
1743728270000|2025-04-04 00:57:50|||||||||1
1743728300000|2025-04-04 00:58:20|||||||||1
1743728310000|2025-04-04 00:58:30|||||||||3
1743728320000|2025-04-04 00:58:40|||||||||10
1743728330000|2025-04-04 00:58:50|||||||||2
1743728340000|2025-04-04 00:59:00|||||||||3
1743728350000|2025-04-04 00:59:10|||||||||2
1743728360000|2025-04-04 00:59:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1743728370000|2025-04-04 00:59:30|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|2
1743728380000|2025-04-04 00:59:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|2
1743728400000|2025-04-04 01:00:00|463|462.4|463|462.4|463|462.4|463|462.4|7
1743728410000|2025-04-04 01:00:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|12
1743728420000|2025-04-04 01:00:20|||||||||1
1743728460000|2025-04-04 01:01:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743728490000|2025-04-04 01:01:30|||||||||1
1743728500000|2025-04-04 01:01:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1743728510000|2025-04-04 01:01:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1743728520000|2025-04-04 01:02:00|||||||||1
1743728540000|2025-04-04 01:02:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743728550000|2025-04-04 01:02:30|||||||||1
1743728570000|2025-04-04 01:02:50|||||||||1
1743728650000|2025-04-04 01:04:10|||||||||1
1743728700000|2025-04-04 01:05:00|||||||||4
1743728720000|2025-04-04 01:05:20|463|462.4|463|462.4|463|462.4|463|462.4|1
1743728740000|2025-04-04 01:05:40|||||||||5
1743728750000|2025-04-04 01:05:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|6
1743728770000|2025-04-04 01:06:10|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743728800000|2025-04-04 01:06:40|||||||||1
1743728810000|2025-04-04 01:06:50|||||||||1
1743728820000|2025-04-04 01:07:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743728830000|2025-04-04 01:07:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743728840000|2025-04-04 01:07:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743728870000|2025-04-04 01:07:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743728880000|2025-04-04 01:08:00|||||||||2
1743728890000|2025-04-04 01:08:10|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|107
1743728900000|2025-04-04 01:08:20|||||||||1
1743728920000|2025-04-04 01:08:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1743728940000|2025-04-04 01:09:00|||||||||1
1743728950000|2025-04-04 01:09:10|||||||||1
1743728960000|2025-04-04 01:09:20|||||||||2
1743728970000|2025-04-04 01:09:30|463|462.4|463|462.4|463|462.4|463|462.4|3
1743728990000|2025-04-04 01:09:50|||||||||1
1743729020000|2025-04-04 01:10:20|||||||||6
1743729030000|2025-04-04 01:10:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1743729100000|2025-04-04 01:11:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743729110000|2025-04-04 01:11:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743729180000|2025-04-04 01:13:00|||||||||1
1743729260000|2025-04-04 01:14:20|||||||||1
1743729280000|2025-04-04 01:14:40|||||||||1
1743729300000|2025-04-04 01:15:00|463.2|462.6|463|462.4|463.3|462.7|463|462.4|16
1743729310000|2025-04-04 01:15:10|||||||||5
1743729320000|2025-04-04 01:15:20|||||||||1
1743729330000|2025-04-04 01:15:30|||||||||1
1743729350000|2025-04-04 01:15:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|3
1743729360000|2025-04-04 01:16:00|||||||||4
1743729410000|2025-04-04 01:16:50|||||||||1
1743729420000|2025-04-04 01:17:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1743729440000|2025-04-04 01:17:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743729490000|2025-04-04 01:18:10|||||||||1
1743729560000|2025-04-04 01:19:20|||||||||1
1743729610000|2025-04-04 01:20:10|||||||||3
1743729640000|2025-04-04 01:20:40|||||||||1
1743729710000|2025-04-04 01:21:50|||||||||1
1743729790000|2025-04-04 01:23:10|||||||||1
1743729800000|2025-04-04 01:23:20|||||||||2
1743729810000|2025-04-04 01:23:30|||||||||4
1743729820000|2025-04-04 01:23:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|3
1743729860000|2025-04-04 01:24:20|||||||||1
1743729870000|2025-04-04 01:24:30|||||||||3
1743729880000|2025-04-04 01:24:40|||||||||1
1743729890000|2025-04-04 01:24:50|||||||||2
1743729910000|2025-04-04 01:25:10|||||||||1
1743729940000|2025-04-04 01:25:40|||||||||1
1743730020000|2025-04-04 01:27:00|||||||||1
1743730100000|2025-04-04 01:28:20|||||||||1
1743730130000|2025-04-04 01:28:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1743730170000|2025-04-04 01:29:30|||||||||1
1743730250000|2025-04-04 01:30:50|||||||||1
1743730290000|2025-04-04 01:31:30|||||||||30
1743730320000|2025-04-04 01:32:00|||||||||1
1743730360000|2025-04-04 01:32:40|||||||||2
1743730390000|2025-04-04 01:33:10|||||||||10
1743730400000|2025-04-04 01:33:20|||||||||1
1743730480000|2025-04-04 01:34:40|||||||||1
1743730510000|2025-04-04 01:35:10|||||||||1
1743730550000|2025-04-04 01:35:50|||||||||1
1743730610000|2025-04-04 01:36:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1743730630000|2025-04-04 01:37:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1743730660000|2025-04-04 01:37:40|||||||||2
1743730710000|2025-04-04 01:38:30|||||||||1
1743730780000|2025-04-04 01:39:40|||||||||1
1743730820000|2025-04-04 01:40:20|||||||||1
1743730830000|2025-04-04 01:40:30|||||||||21
1743730860000|2025-04-04 01:41:00|||||||||1
1743730890000|2025-04-04 01:41:30|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|1
1743730900000|2025-04-04 01:41:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743730940000|2025-04-04 01:42:20|||||||||1
1743731010000|2025-04-04 01:43:30|||||||||1
1743731020000|2025-04-04 01:43:40|||||||||1
1743731090000|2025-04-04 01:44:50|||||||||1
1743731110000|2025-04-04 01:45:10|||||||||4
1743731160000|2025-04-04 01:46:00|||||||||1
1743731240000|2025-04-04 01:47:20|||||||||1
1743731310000|2025-04-04 01:48:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743731320000|2025-04-04 01:48:40|||||||||1
1743731390000|2025-04-04 01:49:50|||||||||1
1743731410000|2025-04-04 01:50:10|||||||||2
1743731470000|2025-04-04 01:51:10|||||||||1
1743731510000|2025-04-04 01:51:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743731540000|2025-04-04 01:52:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743731550000|2025-04-04 01:52:30|||||||||1
1743731600000|2025-04-04 01:53:20|||||||||1
1743731620000|2025-04-04 01:53:40|||||||||1
1743731700000|2025-04-04 01:55:00|||||||||1
1743731730000|2025-04-04 01:55:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743731770000|2025-04-04 01:56:10|||||||||1
1743731830000|2025-04-04 01:57:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1743731850000|2025-04-04 01:57:30|||||||||1
1743731900000|2025-04-04 01:58:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743731930000|2025-04-04 01:58:50|||||||||1
1743731960000|2025-04-04 01:59:20|||||||||1
1743732000000|2025-04-04 02:00:00|||||||||1
1743732010000|2025-04-04 02:00:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1743732080000|2025-04-04 02:01:20|||||||||1
1743732160000|2025-04-04 02:02:40|||||||||1
1743732200000|2025-04-04 02:03:20|||||||||41
1743732230000|2025-04-04 02:03:50|||||||||1
1743732310000|2025-04-04 02:05:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|2
1743732380000|2025-04-04 02:06:20|||||||||1
1743732410000|2025-04-04 02:06:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743732460000|2025-04-04 02:07:40|||||||||1
1743732540000|2025-04-04 02:09:00|||||||||1
1743732610000|2025-04-04 02:10:10|||||||||3
1743732660000|2025-04-04 02:11:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743732670000|2025-04-04 02:11:10|||||||||1
1743732690000|2025-04-04 02:11:30|||||||||1
1743732770000|2025-04-04 02:12:50|||||||||1
1743732840000|2025-04-04 02:14:00|||||||||1
1743732860000|2025-04-04 02:14:20|||||||||2
1743732910000|2025-04-04 02:15:10|||||||||2
1743732920000|2025-04-04 02:15:20|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|22
1743732930000|2025-04-04 02:15:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743732990000|2025-04-04 02:16:30|||||||||1
1743733070000|2025-04-04 02:17:50|||||||||1
1743733090000|2025-04-04 02:18:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1743733120000|2025-04-04 02:18:40|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|2
1743733150000|2025-04-04 02:19:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1743733200000|2025-04-04 02:20:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743733220000|2025-04-04 02:20:20|||||||||1
1743733240000|2025-04-04 02:20:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743733300000|2025-04-04 02:21:40|||||||||1
1743733360000|2025-04-04 02:22:40|||||||||2
1743733380000|2025-04-04 02:23:00|||||||||1
1743733450000|2025-04-04 02:24:10|||||||||1
1743733500000|2025-04-04 02:25:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743733530000|2025-04-04 02:25:30|||||||||1
1743733540000|2025-04-04 02:25:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1743733570000|2025-04-04 02:26:10|||||||||1
1743733580000|2025-04-04 02:26:20|463|462.4|463|462.4|463|462.4|463|462.4|17
1743733600000|2025-04-04 02:26:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1743733680000|2025-04-04 02:28:00|||||||||1
1743733760000|2025-04-04 02:29:20|||||||||1
1743733800000|2025-04-04 02:30:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743733830000|2025-04-04 02:30:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743733840000|2025-04-04 02:30:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743733860000|2025-04-04 02:31:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1743733870000|2025-04-04 02:31:10|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|0
1743733910000|2025-04-04 02:31:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743733940000|2025-04-04 02:32:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743733950000|2025-04-04 02:32:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1743733990000|2025-04-04 02:33:10|||||||||1
1743734060000|2025-04-04 02:34:20|||||||||1
1743734140000|2025-04-04 02:35:40|||||||||1
1743734210000|2025-04-04 02:36:50|||||||||1
1743734270000|2025-04-04 02:37:50|||||||||1
1743734290000|2025-04-04 02:38:10|||||||||1
1743734340000|2025-04-04 02:39:00|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|0
1743734370000|2025-04-04 02:39:30|||||||||1
1743734410000|2025-04-04 02:40:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743734440000|2025-04-04 02:40:40|||||||||1
1743734520000|2025-04-04 02:42:00|||||||||1
1743734600000|2025-04-04 02:43:20|||||||||1
1743734650000|2025-04-04 02:44:10|||||||||1
1743734670000|2025-04-04 02:44:30|||||||||1
1743734750000|2025-04-04 02:45:50|||||||||1
1743734800000|2025-04-04 02:46:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1743734820000|2025-04-04 02:47:00|||||||||1
1743734870000|2025-04-04 02:47:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743734890000|2025-04-04 02:48:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743734900000|2025-04-04 02:48:20|||||||||1
1743734910000|2025-04-04 02:48:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743734950000|2025-04-04 02:49:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743734980000|2025-04-04 02:49:40|||||||||1
1743734990000|2025-04-04 02:49:50|||||||||3
1743735010000|2025-04-04 02:50:10|463|462.4|463.1|462.5|463.1|462.5|463|462.4|3
1743735040000|2025-04-04 02:50:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1743735050000|2025-04-04 02:50:50|||||||||1
1743735070000|2025-04-04 02:51:10|||||||||1
1743735130000|2025-04-04 02:52:10|||||||||1
1743735210000|2025-04-04 02:53:30|||||||||1
1743735250000|2025-04-04 02:54:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743735260000|2025-04-04 02:54:20|463|462.4|463|462.4|463|462.4|463|462.4|0
1743735280000|2025-04-04 02:54:40|||||||||1
1743735310000|2025-04-04 02:55:10|||||||||7
1743735360000|2025-04-04 02:56:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1743735370000|2025-04-04 02:56:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1743735380000|2025-04-04 02:56:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|3
1743735430000|2025-04-04 02:57:10|||||||||1
1743735460000|2025-04-04 02:57:40|||||||||1
1743735510000|2025-04-04 02:58:30|||||||||2
1743735590000|2025-04-04 02:59:50|||||||||1
1743735610000|2025-04-04 03:00:10|||||||||2
1743735660000|2025-04-04 03:01:00|||||||||1
1743735740000|2025-04-04 03:02:20|||||||||1
1743735810000|2025-04-04 03:03:30|||||||||1
1743735820000|2025-04-04 03:03:40|||||||||1
1743735860000|2025-04-04 03:04:20|||||||||1
1743735890000|2025-04-04 03:04:50|||||||||1
1743735910000|2025-04-04 03:05:10|||||||||11
1743735970000|2025-04-04 03:06:10|||||||||3
1743736000000|2025-04-04 03:06:40|||||||||1
1743736040000|2025-04-04 03:07:20|||||||||1
1743736090000|2025-04-04 03:08:10|||||||||1
1743736120000|2025-04-04 03:08:40|||||||||1
1743736130000|2025-04-04 03:08:50|||||||||5
1743736170000|2025-04-04 03:09:30|||||||||5
1743736180000|2025-04-04 03:09:40|||||||||12
1743736200000|2025-04-04 03:10:00|||||||||1
1743736260000|2025-04-04 03:11:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|0
1743736270000|2025-04-04 03:11:10|||||||||1
1743736350000|2025-04-04 03:12:30|||||||||1
1743736410000|2025-04-04 03:13:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|2
1743736430000|2025-04-04 03:13:50|||||||||1
1743736450000|2025-04-04 03:14:10|||||||||1
1743736500000|2025-04-04 03:15:00|||||||||1
1743736510000|2025-04-04 03:15:10|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|2
1743736520000|2025-04-04 03:15:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743736580000|2025-04-04 03:16:20|||||||||1
1743736620000|2025-04-04 03:17:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|2
1743736650000|2025-04-04 03:17:30|||||||||1
1743736710000|2025-04-04 03:18:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1743736730000|2025-04-04 03:18:50|||||||||1
1743736810000|2025-04-04 03:20:10|||||||||5
1743736830000|2025-04-04 03:20:30|||||||||7
1743736880000|2025-04-04 03:21:20|||||||||1
1743736930000|2025-04-04 03:22:10|||||||||1
1743736960000|2025-04-04 03:22:40|||||||||1
1743737040000|2025-04-04 03:24:00|||||||||1
1743737110000|2025-04-04 03:25:10|||||||||2
1743737190000|2025-04-04 03:26:30|||||||||1
1743737260000|2025-04-04 03:27:40|||||||||1
1743737290000|2025-04-04 03:28:10|||||||||2
1743737340000|2025-04-04 03:29:00|||||||||1
1743737390000|2025-04-04 03:29:50|||||||||1
1743737410000|2025-04-04 03:30:10|||||||||1
1743737420000|2025-04-04 03:30:20|||||||||1
1743737490000|2025-04-04 03:31:30|||||||||1
1743737570000|2025-04-04 03:32:50|||||||||1
1743737650000|2025-04-04 03:34:10|||||||||1
1743737720000|2025-04-04 03:35:20|||||||||1
1743737790000|2025-04-04 03:36:30|||||||||1
1743737800000|2025-04-04 03:36:40|||||||||1
1743737870000|2025-04-04 03:37:50|||||||||1
1743737950000|2025-04-04 03:39:10|||||||||1
1743738000000|2025-04-04 03:40:00|||||||||4
1743738010000|2025-04-04 03:40:10|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|1
1743738030000|2025-04-04 03:40:30|||||||||1
1743738070000|2025-04-04 03:41:10|||||||||1
1743738100000|2025-04-04 03:41:40|||||||||1
1743738180000|2025-04-04 03:43:00|||||||||1
1743738200000|2025-04-04 03:43:20|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|1
1743738260000|2025-04-04 03:44:20|||||||||1
1743738290000|2025-04-04 03:44:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743738310000|2025-04-04 03:45:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743738330000|2025-04-04 03:45:30|||||||||1
1743738410000|2025-04-04 03:46:50|||||||||1
1743738490000|2025-04-04 03:48:10|||||||||2
1743738560000|2025-04-04 03:49:20|||||||||1
1743738620000|2025-04-04 03:50:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743738640000|2025-04-04 03:50:40|||||||||1
1743738680000|2025-04-04 03:51:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743738690000|2025-04-04 03:51:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1743738710000|2025-04-04 03:51:50|||||||||1
1743738740000|2025-04-04 03:52:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743738750000|2025-04-04 03:52:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743738790000|2025-04-04 03:53:10|||||||||1
1743738810000|2025-04-04 03:53:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|8
1743738840000|2025-04-04 03:54:00|||||||||3
1743738870000|2025-04-04 03:54:30|||||||||1
1743738880000|2025-04-04 03:54:40|||||||||1
1743738910000|2025-04-04 03:55:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1743738940000|2025-04-04 03:55:40|||||||||1
1743739020000|2025-04-04 03:57:00|||||||||1
1743739080000|2025-04-04 03:58:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1743739100000|2025-04-04 03:58:20|||||||||1
1743739170000|2025-04-04 03:59:30|||||||||1
1743739200000|2025-04-04 04:00:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743739210000|2025-04-04 04:00:10|||||||||2
1743739230000|2025-04-04 04:00:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743739250000|2025-04-04 04:00:50|||||||||1
1743739290000|2025-04-04 04:01:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743739320000|2025-04-04 04:02:00|||||||||1
1743739370000|2025-04-04 04:02:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743739400000|2025-04-04 04:03:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743739430000|2025-04-04 04:03:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743739480000|2025-04-04 04:04:40|||||||||1
1743739510000|2025-04-04 04:05:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743739550000|2025-04-04 04:05:50|||||||||1
1743739630000|2025-04-04 04:07:10|||||||||1
1743739710000|2025-04-04 04:08:30|||||||||1
1743739740000|2025-04-04 04:09:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743739770000|2025-04-04 04:09:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|7
1743739780000|2025-04-04 04:09:40|||||||||1
1743739800000|2025-04-04 04:10:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|9
1743739860000|2025-04-04 04:11:00|||||||||3
1743739930000|2025-04-04 04:12:10|||||||||1
1743740010000|2025-04-04 04:13:30|||||||||1
1743740090000|2025-04-04 04:14:50|||||||||1
1743740130000|2025-04-04 04:15:30|||||||||1
1743740160000|2025-04-04 04:16:00|||||||||1
1743740180000|2025-04-04 04:16:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1743740240000|2025-04-04 04:17:20|||||||||1
1743740310000|2025-04-04 04:18:30|463.6|463|463.6|463|463.6|463|463.6|463|13
1743740320000|2025-04-04 04:18:40|||||||||1
1743740390000|2025-04-04 04:19:50|||||||||1
1743740470000|2025-04-04 04:21:10|||||||||1
1743740540000|2025-04-04 04:22:20|||||||||2
1743740620000|2025-04-04 04:23:40|||||||||1
1743740640000|2025-04-04 04:24:00|||||||||2
1743740700000|2025-04-04 04:25:00|||||||||1
1743740710000|2025-04-04 04:25:10|||||||||1
1743740770000|2025-04-04 04:26:10|||||||||1
1743740850000|2025-04-04 04:27:30|||||||||1
1743740890000|2025-04-04 04:28:10|||||||||8
1743740910000|2025-04-04 04:28:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|16
1743740920000|2025-04-04 04:28:40|||||||||1
1743740930000|2025-04-04 04:28:50|||||||||1
1743741000000|2025-04-04 04:30:00|||||||||1
1743741010000|2025-04-04 04:30:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|3
1743741060000|2025-04-04 04:31:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743741080000|2025-04-04 04:31:20|||||||||1
1743741150000|2025-04-04 04:32:30|||||||||1
1743741230000|2025-04-04 04:33:50|||||||||1
1743741270000|2025-04-04 04:34:30|||||||||5
1743741310000|2025-04-04 04:35:10|||||||||1
1743741360000|2025-04-04 04:36:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743741370000|2025-04-04 04:36:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1743741380000|2025-04-04 04:36:20|||||||||1
1743741420000|2025-04-04 04:37:00|||||||||7
1743741460000|2025-04-04 04:37:40|||||||||1
1743741480000|2025-04-04 04:38:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|2
1743741540000|2025-04-04 04:39:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1743741600000|2025-04-04 04:40:00|||||||||7
1743741610000|2025-04-04 04:40:10|||||||||10
1743741690000|2025-04-04 04:41:30|||||||||1
1743741720000|2025-04-04 04:42:00|||||||||4
1743741750000|2025-04-04 04:42:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1743741760000|2025-04-04 04:42:40|||||||||1
1743741790000|2025-04-04 04:43:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|12
1743741840000|2025-04-04 04:44:00|||||||||1
1743741880000|2025-04-04 04:44:40|||||||||12
1743741890000|2025-04-04 04:44:50|||||||||1
1743741910000|2025-04-04 04:45:10|||||||||4
1743741920000|2025-04-04 04:45:20|||||||||1
1743741990000|2025-04-04 04:46:30|||||||||1
1743742040000|2025-04-04 04:47:20|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|20
1743742070000|2025-04-04 04:47:50|||||||||1
1743742150000|2025-04-04 04:49:10|||||||||5
1743742170000|2025-04-04 04:49:30|||||||||1
1743742210000|2025-04-04 04:50:10|||||||||4
1743742220000|2025-04-04 04:50:20|||||||||1
1743742230000|2025-04-04 04:50:30|||||||||1
1743742240000|2025-04-04 04:50:40|||||||||1
1743742250000|2025-04-04 04:50:50|464|463.4|464|463.4|464|463.4|464|463.4|5
1743742300000|2025-04-04 04:51:40|||||||||1
1743742320000|2025-04-04 04:52:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743742370000|2025-04-04 04:52:50|||||||||1
1743742450000|2025-04-04 04:54:10|||||||||1
1743742510000|2025-04-04 04:55:10|||||||||3
1743742530000|2025-04-04 04:55:30|||||||||1
1743742570000|2025-04-04 04:56:10|||||||||1
1743742600000|2025-04-04 04:56:40|||||||||1
1743742660000|2025-04-04 04:57:40|464|463.4|464|463.4|464|463.4|464|463.4|1
1743742680000|2025-04-04 04:58:00|||||||||2
1743742690000|2025-04-04 04:58:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743742760000|2025-04-04 04:59:20|||||||||1
1743742790000|2025-04-04 04:59:50|464|463.4|464|463.4|464|463.4|464|463.4|2
1743742800000|2025-04-04 05:00:00|463.9|463.3|463.9|463.3|464|463.4|463.9|463.3|0
1743742810000|2025-04-04 05:00:10|||||||||8
1743742830000|2025-04-04 05:00:30|||||||||1
1743742910000|2025-04-04 05:01:50|464|463.4|464|463.4|464|463.4|464|463.4|1
1743742990000|2025-04-04 05:03:10|||||||||1
1743743010000|2025-04-04 05:03:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1743743050000|2025-04-04 05:04:10|463.9|463.3|464|463.4|464|463.4|463.9|463.3|0
1743743060000|2025-04-04 05:04:20|||||||||1
1743743110000|2025-04-04 05:05:10|||||||||2
1743743120000|2025-04-04 05:05:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|5
1743743140000|2025-04-04 05:05:40|||||||||1
1743743160000|2025-04-04 05:06:00|||||||||1
1743743210000|2025-04-04 05:06:50|||||||||2
1743743280000|2025-04-04 05:08:00|||||||||4
1743743290000|2025-04-04 05:08:10|||||||||1
1743743370000|2025-04-04 05:09:30|||||||||1
1743743400000|2025-04-04 05:10:00|||||||||1
1743743410000|2025-04-04 05:10:10|||||||||3
1743743440000|2025-04-04 05:10:40|||||||||1
1743743510000|2025-04-04 05:11:50|||||||||2
1743743520000|2025-04-04 05:12:00|||||||||1
1743743590000|2025-04-04 05:13:10|464|463.4|464|463.4|464|463.4|464|463.4|1
1743743600000|2025-04-04 05:13:20|||||||||2
1743743630000|2025-04-04 05:13:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1743743650000|2025-04-04 05:14:10|||||||||1
1743743670000|2025-04-04 05:14:30|||||||||1
1743743710000|2025-04-04 05:15:10|||||||||3
1743743750000|2025-04-04 05:15:50|||||||||1
1743743820000|2025-04-04 05:17:00|||||||||1
1743743840000|2025-04-04 05:17:20|||||||||2
1743743870000|2025-04-04 05:17:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1743743880000|2025-04-04 05:18:00|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1743743900000|2025-04-04 05:18:20|||||||||1
1743743970000|2025-04-04 05:19:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743744050000|2025-04-04 05:20:50|||||||||1
1743744060000|2025-04-04 05:21:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1743744130000|2025-04-04 05:22:10|||||||||1
1743744200000|2025-04-04 05:23:20|||||||||1
1743744280000|2025-04-04 05:24:40|||||||||2
1743744310000|2025-04-04 05:25:10|||||||||3
1743744350000|2025-04-04 05:25:50|||||||||1
1743744390000|2025-04-04 05:26:30|||||||||2
1743744430000|2025-04-04 05:27:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743744460000|2025-04-04 05:27:40|||||||||1
1743744490000|2025-04-04 05:28:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743744510000|2025-04-04 05:28:30|||||||||1
1743744520000|2025-04-04 05:28:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743744530000|2025-04-04 05:28:50|||||||||1
1743744580000|2025-04-04 05:29:40|||||||||1
1743744610000|2025-04-04 05:30:10|||||||||3
1743744660000|2025-04-04 05:31:00|||||||||1
1743744690000|2025-04-04 05:31:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743744700000|2025-04-04 05:31:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743744720000|2025-04-04 05:32:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743744730000|2025-04-04 05:32:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743744810000|2025-04-04 05:33:30|||||||||1
1743744830000|2025-04-04 05:33:50|||||||||2
1743744840000|2025-04-04 05:34:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743744890000|2025-04-04 05:34:50|||||||||1
1743744910000|2025-04-04 05:35:10|464|463.4|464|463.4|464|463.4|464|463.4|17
1743744960000|2025-04-04 05:36:00|||||||||1
1743744970000|2025-04-04 05:36:10|||||||||1
1743745040000|2025-04-04 05:37:20|||||||||1
1743745050000|2025-04-04 05:37:30|||||||||2
1743745060000|2025-04-04 05:37:40|||||||||1
1743745070000|2025-04-04 05:37:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1743745080000|2025-04-04 05:38:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743745110000|2025-04-04 05:38:30|||||||||1
1743745160000|2025-04-04 05:39:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1743745190000|2025-04-04 05:39:50|||||||||1
1743745210000|2025-04-04 05:40:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743745270000|2025-04-04 05:41:10|||||||||1
1743745280000|2025-04-04 05:41:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743745300000|2025-04-04 05:41:40|||||||||5
1743745340000|2025-04-04 05:42:20|||||||||1
1743745410000|2025-04-04 05:43:30|||||||||1
1743745420000|2025-04-04 05:43:40|||||||||1
1743745490000|2025-04-04 05:44:50|||||||||1
1743745500000|2025-04-04 05:45:00|||||||||2
1743745540000|2025-04-04 05:45:40|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1743745570000|2025-04-04 05:46:10|||||||||1
1743745600000|2025-04-04 05:46:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743745610000|2025-04-04 05:46:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743745650000|2025-04-04 05:47:30|||||||||1
1743745720000|2025-04-04 05:48:40|||||||||2
1743745800000|2025-04-04 05:50:00|||||||||1
1743745830000|2025-04-04 05:50:30|||||||||1
1743745870000|2025-04-04 05:51:10|||||||||1
1743745940000|2025-04-04 05:52:20|||||||||1
1743745950000|2025-04-04 05:52:30|||||||||1
1743746030000|2025-04-04 05:53:50|||||||||1
1743746050000|2025-04-04 05:54:10|||||||||2
1743746100000|2025-04-04 05:55:00|||||||||1
1743746110000|2025-04-04 05:55:10|||||||||4
1743746180000|2025-04-04 05:56:20|||||||||1
1743746190000|2025-04-04 05:56:30|||||||||1
1743746220000|2025-04-04 05:57:00|||||||||1
1743746250000|2025-04-04 05:57:30|||||||||1
1743746270000|2025-04-04 05:57:50|||||||||1
1743746280000|2025-04-04 05:58:00|464|463.4|464|463.4|464|463.4|464|463.4|117
1743746310000|2025-04-04 05:58:30|||||||||1
1743746320000|2025-04-04 05:58:40|||||||||1
1743746330000|2025-04-04 05:58:50|||||||||1
1743746410000|2025-04-04 06:00:10|||||||||1
1743746480000|2025-04-04 06:01:20|||||||||1
1743746520000|2025-04-04 06:02:00|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|15
1743746540000|2025-04-04 06:02:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1743746560000|2025-04-04 06:02:40|||||||||1
1743746600000|2025-04-04 06:03:20|464|463.4|464|463.4|464|463.4|464|463.4|0
1743746630000|2025-04-04 06:03:50|||||||||1
1743746710000|2025-04-04 06:05:10|||||||||4
1743746790000|2025-04-04 06:06:30|||||||||1
1743746800000|2025-04-04 06:06:40|||||||||1
1743746820000|2025-04-04 06:07:00|||||||||2
1743746860000|2025-04-04 06:07:40|||||||||1
1743746940000|2025-04-04 06:09:00|||||||||1
1743747010000|2025-04-04 06:10:10|||||||||1
1743747040000|2025-04-04 06:10:40|||||||||2
1743747090000|2025-04-04 06:11:30|||||||||1
1743747170000|2025-04-04 06:12:50|||||||||1
1743747240000|2025-04-04 06:14:00|||||||||1
1743747260000|2025-04-04 06:14:20|||||||||2
1743747290000|2025-04-04 06:14:50|||||||||10
1743747310000|2025-04-04 06:15:10|||||||||2
1743747320000|2025-04-04 06:15:20|||||||||1
1743747390000|2025-04-04 06:16:30|||||||||1
1743747470000|2025-04-04 06:17:50|||||||||1
1743747490000|2025-04-04 06:18:10|||||||||1
1743747550000|2025-04-04 06:19:10|||||||||1
1743747590000|2025-04-04 06:19:50|||||||||1
1743747600000|2025-04-04 06:20:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743747610000|2025-04-04 06:20:10|464|463.4|463.8|463.2|464|463.4|463.8|463.2|76
1743747620000|2025-04-04 06:20:20|||||||||1
1743747630000|2025-04-04 06:20:30|||||||||55
1743747650000|2025-04-04 06:20:50|||||||||63
1743747660000|2025-04-04 06:21:00|464|463.4|464|463.4|464|463.4|464|463.4|0
1743747700000|2025-04-04 06:21:40|||||||||2
1743747730000|2025-04-04 06:22:10|||||||||29
1743747770000|2025-04-04 06:22:50|||||||||2
1743747810000|2025-04-04 06:23:30|||||||||1
1743747850000|2025-04-04 06:24:10|||||||||1
1743747910000|2025-04-04 06:25:10|||||||||1
1743747920000|2025-04-04 06:25:20|||||||||1
1743747930000|2025-04-04 06:25:30|||||||||1
1743748000000|2025-04-04 06:26:40|||||||||1
1743748030000|2025-04-04 06:27:10|||||||||1
1743748080000|2025-04-04 06:28:00|||||||||1
1743748150000|2025-04-04 06:29:10|||||||||2
1743748210000|2025-04-04 06:30:10|||||||||1
1743748220000|2025-04-04 06:30:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743748230000|2025-04-04 06:30:30|||||||||1
1743748250000|2025-04-04 06:30:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1743748260000|2025-04-04 06:31:00|||||||||1
1743748290000|2025-04-04 06:31:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|20
1743748300000|2025-04-04 06:31:40|463.4|462.8|463.4|462.8|463.5|462.9|463.3|462.7|0
1743748310000|2025-04-04 06:31:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743748370000|2025-04-04 06:32:50|||||||||2
1743748380000|2025-04-04 06:33:00|||||||||1
1743748420000|2025-04-04 06:33:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|9
1743748440000|2025-04-04 06:34:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1743748460000|2025-04-04 06:34:20|||||||||1
1743748480000|2025-04-04 06:34:40|||||||||1
1743748510000|2025-04-04 06:35:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1743748530000|2025-04-04 06:35:30|||||||||1
1743748560000|2025-04-04 06:36:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1743748580000|2025-04-04 06:36:20|||||||||1
1743748590000|2025-04-04 06:36:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|118
1743748610000|2025-04-04 06:36:50|||||||||2
1743748650000|2025-04-04 06:37:30|||||||||1
1743748680000|2025-04-04 06:38:00|||||||||4
1743748690000|2025-04-04 06:38:10|||||||||1
1743748700000|2025-04-04 06:38:20|||||||||1
1743748710000|2025-04-04 06:38:30|||||||||1
1743748740000|2025-04-04 06:39:00|||||||||1
1743748760000|2025-04-04 06:39:20|||||||||1
1743748800000|2025-04-04 06:40:00|||||||||5
1743748810000|2025-04-04 06:40:10|||||||||3
1743748820000|2025-04-04 06:40:20|||||||||1
1743748840000|2025-04-04 06:40:40|||||||||1
1743748910000|2025-04-04 06:41:50|||||||||1
1743748950000|2025-04-04 06:42:30|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|5
1743748960000|2025-04-04 06:42:40|||||||||5
1743748970000|2025-04-04 06:42:50|||||||||1
1743748990000|2025-04-04 06:43:10|||||||||1
1743749000000|2025-04-04 06:43:20|||||||||5
1743749030000|2025-04-04 06:43:50|||||||||3
1743749070000|2025-04-04 06:44:30|||||||||1
1743749140000|2025-04-04 06:45:40|||||||||1
1743749220000|2025-04-04 06:47:00|||||||||1
1743749250000|2025-04-04 06:47:30|||||||||1
1743749290000|2025-04-04 06:48:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|16
1743749300000|2025-04-04 06:48:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743749350000|2025-04-04 06:49:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1743749360000|2025-04-04 06:49:20|||||||||2
1743749370000|2025-04-04 06:49:30|||||||||1
1743749410000|2025-04-04 06:50:10|||||||||4
1743749450000|2025-04-04 06:50:50|||||||||1
1743749490000|2025-04-04 06:51:30|||||||||1
1743749520000|2025-04-04 06:52:00|||||||||1
1743749570000|2025-04-04 06:52:50|||||||||39
1743749580000|2025-04-04 06:53:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|16
1743749590000|2025-04-04 06:53:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1743749600000|2025-04-04 06:53:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1743749620000|2025-04-04 06:53:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1743749640000|2025-04-04 06:54:00|||||||||4
1743749650000|2025-04-04 06:54:10|||||||||1
1743749670000|2025-04-04 06:54:30|||||||||1
1743749730000|2025-04-04 06:55:30|||||||||3
1743749750000|2025-04-04 06:55:50|||||||||1
1743749800000|2025-04-04 06:56:40|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|21
1743749810000|2025-04-04 06:56:50|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|4
1743749830000|2025-04-04 06:57:10|||||||||1
1743749870000|2025-04-04 06:57:50|||||||||1
1743749900000|2025-04-04 06:58:20|||||||||1
1743749910000|2025-04-04 06:58:30|||||||||1
1743749920000|2025-04-04 06:58:40|||||||||1
1743749940000|2025-04-04 06:59:00|||||||||3
1743749980000|2025-04-04 06:59:40|||||||||1
1743750000000|2025-04-04 07:00:00|||||||||7
1743750050000|2025-04-04 07:00:50|||||||||3
1743750070000|2025-04-04 07:01:10|||||||||21
1743750100000|2025-04-04 07:01:40|||||||||5
1743750130000|2025-04-04 07:02:10|||||||||1
1743750140000|2025-04-04 07:02:20|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|64
1743750170000|2025-04-04 07:02:50|||||||||8
1743750180000|2025-04-04 07:03:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743750190000|2025-04-04 07:03:10|462|461.4|462|461.4|462|461.4|462|461.4|5
1743750200000|2025-04-04 07:03:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|3
1743750210000|2025-04-04 07:03:30|462|461.4|462|461.4|462|461.4|462|461.4|3
1743750220000|2025-04-04 07:03:40|||||||||23
1743750270000|2025-04-04 07:04:30|||||||||1
1743750280000|2025-04-04 07:04:40|||||||||1
1743750300000|2025-04-04 07:05:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743750310000|2025-04-04 07:05:10|462|461.4|462|461.4|462|461.4|462|461.4|0
1743750350000|2025-04-04 07:05:50|||||||||3
1743750360000|2025-04-04 07:06:00|||||||||1
1743750370000|2025-04-04 07:06:10|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743750380000|2025-04-04 07:06:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|24
1743750420000|2025-04-04 07:07:00|||||||||7
1743750430000|2025-04-04 07:07:10|||||||||1
1743750460000|2025-04-04 07:07:40|||||||||7
1743750470000|2025-04-04 07:07:50|||||||||11
1743750510000|2025-04-04 07:08:30|||||||||2
1743750590000|2025-04-04 07:09:50|||||||||1
1743750600000|2025-04-04 07:10:00|||||||||7
1743750620000|2025-04-04 07:10:20|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|41
1743750630000|2025-04-04 07:10:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|15
1743750660000|2025-04-04 07:11:00|||||||||1
1743750680000|2025-04-04 07:11:20|||||||||3
1743750720000|2025-04-04 07:12:00|||||||||1
1743750740000|2025-04-04 07:12:20|||||||||1
1743750760000|2025-04-04 07:12:40|||||||||7
1743750780000|2025-04-04 07:13:00|||||||||1
1743750790000|2025-04-04 07:13:10|||||||||2
1743750810000|2025-04-04 07:13:30|||||||||1
1743750820000|2025-04-04 07:13:40|||||||||5
1743750830000|2025-04-04 07:13:50|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|29
1743750860000|2025-04-04 07:14:20|462.1|461.5|462|461.4|462.1|461.5|462|461.4|5
1743750890000|2025-04-04 07:14:50|||||||||1
1743750970000|2025-04-04 07:16:10|||||||||1
1743751040000|2025-04-04 07:17:20|||||||||1
1743751070000|2025-04-04 07:17:50|||||||||2
1743751120000|2025-04-04 07:18:40|||||||||1
1743751140000|2025-04-04 07:19:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743751180000|2025-04-04 07:19:40|462|461.4|462|461.4|462|461.4|462|461.4|0
1743751190000|2025-04-04 07:19:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1743751220000|2025-04-04 07:20:20|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1743751230000|2025-04-04 07:20:30|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|0
1743751240000|2025-04-04 07:20:40|||||||||2
1743751260000|2025-04-04 07:21:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|13
1743751270000|2025-04-04 07:21:10|||||||||1
1743751290000|2025-04-04 07:21:30|||||||||9
1743751350000|2025-04-04 07:22:30|||||||||1
1743751420000|2025-04-04 07:23:40|||||||||1
1743751440000|2025-04-04 07:24:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1743751500000|2025-04-04 07:25:00|462.5|461.9|462.4|461.8|462.5|461.9|462.3|461.7|6
1743751510000|2025-04-04 07:25:10|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|19
1743751570000|2025-04-04 07:26:10|462.3|461.7|462.1|461.5|462.3|461.7|462.1|461.5|4
1743751580000|2025-04-04 07:26:20|||||||||1
1743751590000|2025-04-04 07:26:30|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|0
1743751620000|2025-04-04 07:27:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1743751650000|2025-04-04 07:27:30|||||||||1
1743751680000|2025-04-04 07:28:00|||||||||2
1743751700000|2025-04-04 07:28:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743751720000|2025-04-04 07:28:40|||||||||20
1743751730000|2025-04-04 07:28:50|||||||||1
1743751750000|2025-04-04 07:29:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1743751800000|2025-04-04 07:30:00|||||||||1
1743751880000|2025-04-04 07:31:20|||||||||1
1743751960000|2025-04-04 07:32:40|||||||||1
1743751970000|2025-04-04 07:32:50|||||||||7
1743752010000|2025-04-04 07:33:30|||||||||2
1743752030000|2025-04-04 07:33:50|||||||||1
1743752110000|2025-04-04 07:35:10|||||||||1
1743752160000|2025-04-04 07:36:00|||||||||1
1743752180000|2025-04-04 07:36:20|||||||||1
1743752230000|2025-04-04 07:37:10|||||||||1
1743752260000|2025-04-04 07:37:40|||||||||1
1743752340000|2025-04-04 07:39:00|||||||||2
1743752400000|2025-04-04 07:40:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|18
1743752410000|2025-04-04 07:40:10|||||||||1
1743752450000|2025-04-04 07:40:50|||||||||2
1743752470000|2025-04-04 07:41:10|||||||||11
1743752490000|2025-04-04 07:41:30|||||||||4
1743752510000|2025-04-04 07:41:50|||||||||5
1743752520000|2025-04-04 07:42:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|70
1743752560000|2025-04-04 07:42:40|||||||||1
1743752570000|2025-04-04 07:42:50|||||||||3
1743752590000|2025-04-04 07:43:10|||||||||10
1743752640000|2025-04-04 07:44:00|||||||||1
1743752660000|2025-04-04 07:44:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|44
1743752720000|2025-04-04 07:45:20|||||||||1
1743752780000|2025-04-04 07:46:20|||||||||1
1743752790000|2025-04-04 07:46:30|||||||||1
1743752820000|2025-04-04 07:47:00|||||||||1
1743752870000|2025-04-04 07:47:50|||||||||1
1743752890000|2025-04-04 07:48:10|||||||||1
1743752940000|2025-04-04 07:49:00|||||||||1
1743752950000|2025-04-04 07:49:10|||||||||2
1743753000000|2025-04-04 07:50:00|||||||||1
1743753020000|2025-04-04 07:50:20|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|11
1743753090000|2025-04-04 07:51:30|||||||||8
1743753100000|2025-04-04 07:51:40|||||||||1
1743753170000|2025-04-04 07:52:50|||||||||1
1743753250000|2025-04-04 07:54:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|9
1743753260000|2025-04-04 07:54:20|||||||||15
1743753320000|2025-04-04 07:55:20|||||||||1
1743753330000|2025-04-04 07:55:30|||||||||2
1743753340000|2025-04-04 07:55:40|||||||||3
1743753400000|2025-04-04 07:56:40|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|1
1743753480000|2025-04-04 07:58:00|||||||||1
1743753520000|2025-04-04 07:58:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|44
1743753540000|2025-04-04 07:59:00|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743753550000|2025-04-04 07:59:10|||||||||2
1743753560000|2025-04-04 07:59:20|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|0
1743753570000|2025-04-04 07:59:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|0
1743753630000|2025-04-04 08:00:30|||||||||1
1743753660000|2025-04-04 08:01:00|||||||||1
1743753700000|2025-04-04 08:01:40|||||||||1
1743753770000|2025-04-04 08:02:50|461.9|461.3|461.8|461.2|462|461.4|461.8|461.2|28
1743753780000|2025-04-04 08:03:00|||||||||1
1743753790000|2025-04-04 08:03:10|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|36
1743753840000|2025-04-04 08:04:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743753850000|2025-04-04 08:04:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743753860000|2025-04-04 08:04:20|||||||||6
1743753870000|2025-04-04 08:04:30|||||||||3
1743753900000|2025-04-04 08:05:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|10
1743753930000|2025-04-04 08:05:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1743753940000|2025-04-04 08:05:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1743753960000|2025-04-04 08:06:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1743753970000|2025-04-04 08:06:10|||||||||2
1743754010000|2025-04-04 08:06:50|||||||||1
1743754040000|2025-04-04 08:07:20|||||||||1
1743754080000|2025-04-04 08:08:00|||||||||1
1743754100000|2025-04-04 08:08:20|462.2|461.6|462.2|461.6|462.2|461.6|462.1|461.5|18
1743754120000|2025-04-04 08:08:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1743754130000|2025-04-04 08:08:50|||||||||3
1743754160000|2025-04-04 08:09:20|||||||||1
1743754170000|2025-04-04 08:09:30|||||||||1
1743754190000|2025-04-04 08:09:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1743754200000|2025-04-04 08:10:00|462.6|462|462.6|462|462.6|462|462.6|462|16
1743754210000|2025-04-04 08:10:10|||||||||5
1743754220000|2025-04-04 08:10:20|462.4|461.8|462.6|462|462.6|462|462.4|461.8|2
1743754240000|2025-04-04 08:10:40|||||||||1
1743754270000|2025-04-04 08:11:10|||||||||1
1743754300000|2025-04-04 08:11:40|||||||||21
1743754310000|2025-04-04 08:11:50|||||||||1
1743754330000|2025-04-04 08:12:10|||||||||1
1743754360000|2025-04-04 08:12:40|||||||||1
1743754390000|2025-04-04 08:13:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1743754420000|2025-04-04 08:13:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1743754460000|2025-04-04 08:14:20|||||||||1
1743754490000|2025-04-04 08:14:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1743754520000|2025-04-04 08:15:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1743754540000|2025-04-04 08:15:40|||||||||1
1743754620000|2025-04-04 08:17:00|||||||||1
1743754640000|2025-04-04 08:17:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1743754680000|2025-04-04 08:18:00|||||||||1
1743754690000|2025-04-04 08:18:10|||||||||1
1743754750000|2025-04-04 08:19:10|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|9
1743754770000|2025-04-04 08:19:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1743754800000|2025-04-04 08:20:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1743754820000|2025-04-04 08:20:20|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|3
1743754840000|2025-04-04 08:20:40|||||||||1
1743754850000|2025-04-04 08:20:50|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|0
1743754870000|2025-04-04 08:21:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|68
1743754890000|2025-04-04 08:21:30|462.5|461.9|462.6|462|462.6|462|462.4|461.8|1
1743754920000|2025-04-04 08:22:00|||||||||1
1743754930000|2025-04-04 08:22:10|||||||||2
1743754940000|2025-04-04 08:22:20|||||||||2
1743754960000|2025-04-04 08:22:40|462.4|461.8|462.6|462|462.6|462|462.4|461.8|9
1743755000000|2025-04-04 08:23:20|||||||||1
1743755010000|2025-04-04 08:23:30|||||||||9
1743755020000|2025-04-04 08:23:40|||||||||1
1743755030000|2025-04-04 08:23:50|||||||||1
1743755040000|2025-04-04 08:24:00|||||||||4
1743755050000|2025-04-04 08:24:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|1
1743755060000|2025-04-04 08:24:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1743755070000|2025-04-04 08:24:30|||||||||1
1743755110000|2025-04-04 08:25:10|462.7|462.1|462.6|462|462.7|462.1|462.6|462|7
1743755120000|2025-04-04 08:25:20|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1743755130000|2025-04-04 08:25:30|||||||||111
1743755150000|2025-04-04 08:25:50|||||||||1
1743755160000|2025-04-04 08:26:00|||||||||1
1743755220000|2025-04-04 08:27:00|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|3
1743755240000|2025-04-04 08:27:20|||||||||10
1743755270000|2025-04-04 08:27:50|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|2
1743755300000|2025-04-04 08:28:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1743755360000|2025-04-04 08:29:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|0
1743755380000|2025-04-04 08:29:40|||||||||1
1743755390000|2025-04-04 08:29:50|||||||||1
1743755430000|2025-04-04 08:30:30|463|462.4|462.8|462.2|463|462.4|462.8|462.2|9
1743755440000|2025-04-04 08:30:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743755450000|2025-04-04 08:30:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1743755480000|2025-04-04 08:31:20|||||||||1
1743755530000|2025-04-04 08:32:10|||||||||1
1743755560000|2025-04-04 08:32:40|||||||||2
1743755570000|2025-04-04 08:32:50|463.1|462.5|462.8|462.2|463.1|462.5|462.8|462.2|834
1743755590000|2025-04-04 08:33:10|||||||||201
1743755600000|2025-04-04 08:33:20|||||||||1
1743755610000|2025-04-04 08:33:30|||||||||50
1743755620000|2025-04-04 08:33:40|||||||||70
1743755630000|2025-04-04 08:33:50|||||||||30
1743755660000|2025-04-04 08:34:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|148
1743755670000|2025-04-04 08:34:30|463|462.4|463|462.4|463|462.4|463|462.4|1
1743755680000|2025-04-04 08:34:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743755690000|2025-04-04 08:34:50|463|462.4|463|462.4|463|462.4|463|462.4|11
1743755700000|2025-04-04 08:35:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1743755710000|2025-04-04 08:35:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|6
1743755730000|2025-04-04 08:35:30|463|462.4|463|462.4|463|462.4|463|462.4|60
1743755740000|2025-04-04 08:35:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|83
1743755750000|2025-04-04 08:35:50|||||||||20
1743755760000|2025-04-04 08:36:00|||||||||1
1743755790000|2025-04-04 08:36:30|||||||||2
1743755830000|2025-04-04 08:37:10|||||||||1
1743755870000|2025-04-04 08:37:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|21
1743755880000|2025-04-04 08:38:00|||||||||1
1743755900000|2025-04-04 08:38:20|||||||||1
1743755910000|2025-04-04 08:38:30|||||||||1
1743755930000|2025-04-04 08:38:50|||||||||1
1743755980000|2025-04-04 08:39:40|463.6|463|463.4|462.8|463.6|463|463.4|462.8|21
1743756000000|2025-04-04 08:40:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743756030000|2025-04-04 08:40:30|||||||||8
1743756040000|2025-04-04 08:40:40|||||||||1
1743756060000|2025-04-04 08:41:00|||||||||1
1743756070000|2025-04-04 08:41:10|||||||||30
1743756120000|2025-04-04 08:42:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743756140000|2025-04-04 08:42:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743756160000|2025-04-04 08:42:40|||||||||5
1743756200000|2025-04-04 08:43:20|||||||||2
1743756210000|2025-04-04 08:43:30|||||||||1
1743756290000|2025-04-04 08:44:50|||||||||12
1743756330000|2025-04-04 08:45:30|||||||||1
1743756350000|2025-04-04 08:45:50|||||||||5
1743756360000|2025-04-04 08:46:00|463.4|462.8|463.3|462.7|463.6|463|463.3|462.7|8
1743756370000|2025-04-04 08:46:10|||||||||1
1743756430000|2025-04-04 08:47:10|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|15
1743756440000|2025-04-04 08:47:20|||||||||2
1743756460000|2025-04-04 08:47:40|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|4
1743756490000|2025-04-04 08:48:10|||||||||4
1743756520000|2025-04-04 08:48:40|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|2
1743756560000|2025-04-04 08:49:20|||||||||3
1743756590000|2025-04-04 08:49:50|||||||||3
1743756660000|2025-04-04 08:51:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1743756670000|2025-04-04 08:51:10|||||||||1
1743756680000|2025-04-04 08:51:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743756720000|2025-04-04 08:52:00|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|5
1743756730000|2025-04-04 08:52:10|||||||||20
1743756740000|2025-04-04 08:52:20|||||||||1
1743756780000|2025-04-04 08:53:00|||||||||22
1743756790000|2025-04-04 08:53:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|8
1743756800000|2025-04-04 08:53:20|||||||||25
1743756820000|2025-04-04 08:53:40|||||||||1
1743756830000|2025-04-04 08:53:50|463|462.4|463|462.4|463|462.4|463|462.4|0
1743756840000|2025-04-04 08:54:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|2
1743756850000|2025-04-04 08:54:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1743756890000|2025-04-04 08:54:50|462.9|462.3|463|462.4|463|462.4|462.9|462.3|1
1743756900000|2025-04-04 08:55:00|||||||||1
1743756970000|2025-04-04 08:56:10|||||||||1
1743756990000|2025-04-04 08:56:30|||||||||3
1743757030000|2025-04-04 08:57:10|||||||||75
1743757040000|2025-04-04 08:57:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|0
1743757050000|2025-04-04 08:57:30|||||||||51
1743757060000|2025-04-04 08:57:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|16
1743757070000|2025-04-04 08:57:50|||||||||82
1743757080000|2025-04-04 08:58:00|||||||||75
1743757100000|2025-04-04 08:58:20|||||||||1917
1743757120000|2025-04-04 08:58:40|||||||||1
1743757160000|2025-04-04 08:59:20|462.6|462|462.5|461.9|462.6|462|462.5|461.9|60
1743757170000|2025-04-04 08:59:30|462|461.4|462|461.4|462|461.4|462|461.4|144
1743757180000|2025-04-04 08:59:40|||||||||25
1743757190000|2025-04-04 08:59:50|||||||||33
1743757220000|2025-04-04 09:00:20|||||||||127
1743757230000|2025-04-04 09:00:30|||||||||1
1743757250000|2025-04-04 09:00:50|||||||||6
1743757260000|2025-04-04 09:01:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|41
1743757270000|2025-04-04 09:01:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1743757280000|2025-04-04 09:01:20|||||||||1
1743757290000|2025-04-04 09:01:30|||||||||1
1743757300000|2025-04-04 09:01:40|||||||||2
1743757350000|2025-04-04 09:02:30|||||||||2
1743757370000|2025-04-04 09:02:50|462.6|462|462.5|461.9|462.6|462|462.5|461.9|10
1743757380000|2025-04-04 09:03:00|462.6|462|462.6|462|462.6|462|462.6|462|0
1743757400000|2025-04-04 09:03:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1743757410000|2025-04-04 09:03:30|||||||||2
1743757420000|2025-04-04 09:03:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|21
1743757430000|2025-04-04 09:03:50|||||||||1
1743757440000|2025-04-04 09:04:00|462.9|462.3|463|462.4|463|462.4|462.9|462.3|3
1743757460000|2025-04-04 09:04:20|||||||||1
1743757480000|2025-04-04 09:04:40|||||||||5
1743757500000|2025-04-04 09:05:00|||||||||3
1743757510000|2025-04-04 09:05:10|||||||||1
1743757520000|2025-04-04 09:05:20|||||||||1
1743757530000|2025-04-04 09:05:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743757550000|2025-04-04 09:05:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1743757560000|2025-04-04 09:06:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|0
1743757580000|2025-04-04 09:06:20|||||||||1
1743757600000|2025-04-04 09:06:40|||||||||2
1743757610000|2025-04-04 09:06:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743757620000|2025-04-04 09:07:00|463|462.4|463|462.4|463|462.4|463|462.4|0
1743757630000|2025-04-04 09:07:10|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1743757640000|2025-04-04 09:07:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|13
1743757650000|2025-04-04 09:07:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1743757660000|2025-04-04 09:07:40|||||||||8
1743757670000|2025-04-04 09:07:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|5
1743757680000|2025-04-04 09:08:00|463.3|462.7|463.4|462.8|463.5|462.9|463.3|462.7|1
1743757700000|2025-04-04 09:08:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743757720000|2025-04-04 09:08:40|463.6|463|463.5|462.9|463.6|463|463.5|462.9|11
1743757730000|2025-04-04 09:08:50|||||||||1
1743757740000|2025-04-04 09:09:00|463.6|463|463.6|463|463.6|463|463.6|463|0
1743757750000|2025-04-04 09:09:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743757760000|2025-04-04 09:09:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1743757770000|2025-04-04 09:09:30|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743757780000|2025-04-04 09:09:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743757800000|2025-04-04 09:10:00|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743757810000|2025-04-04 09:10:10|||||||||1
1743757820000|2025-04-04 09:10:20|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743757850000|2025-04-04 09:10:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1743757870000|2025-04-04 09:11:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1743757880000|2025-04-04 09:11:20|||||||||1
1743757900000|2025-04-04 09:11:40|||||||||1
1743757910000|2025-04-04 09:11:50|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|3
1743757920000|2025-04-04 09:12:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743757930000|2025-04-04 09:12:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743757960000|2025-04-04 09:12:40|464|463.4|463.9|463.3|464|463.4|463.9|463.3|1
1743757970000|2025-04-04 09:12:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1743757980000|2025-04-04 09:13:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1743757990000|2025-04-04 09:13:10|464|463.4|464|463.4|464|463.4|464|463.4|0
1743758020000|2025-04-04 09:13:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|15
1743758040000|2025-04-04 09:14:00|464|463.4|464|463.4|464|463.4|464|463.4|3
1743758060000|2025-04-04 09:14:20|||||||||5
1743758110000|2025-04-04 09:15:10|||||||||1
1743758140000|2025-04-04 09:15:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|73
1743758160000|2025-04-04 09:16:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743758170000|2025-04-04 09:16:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743758190000|2025-04-04 09:16:30|||||||||3
1743758240000|2025-04-04 09:17:20|||||||||1
1743758260000|2025-04-04 09:17:40|||||||||1
1743758270000|2025-04-04 09:17:50|||||||||1
1743758340000|2025-04-04 09:19:00|||||||||1
1743758400000|2025-04-04 09:20:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|0
1743758410000|2025-04-04 09:20:10|||||||||2
1743758420000|2025-04-04 09:20:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1743758430000|2025-04-04 09:20:30|464|463.4|464|463.4|464|463.4|464|463.4|4
1743758450000|2025-04-04 09:20:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|13
1743758470000|2025-04-04 09:21:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743758490000|2025-04-04 09:21:30|||||||||1
1743758510000|2025-04-04 09:21:50|464|463.4|464.1|463.5|464.1|463.5|464|463.4|3
1743758520000|2025-04-04 09:22:00|464|463.4|464|463.4|464|463.4|464|463.4|8
1743758540000|2025-04-04 09:22:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|28
1743758570000|2025-04-04 09:22:50|||||||||1
1743758580000|2025-04-04 09:23:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|53
1743758610000|2025-04-04 09:23:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743758630000|2025-04-04 09:23:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743758640000|2025-04-04 09:24:00|||||||||1
1743758680000|2025-04-04 09:24:40|463.9|463.3|464|463.4|464|463.4|463.9|463.3|35
1743758690000|2025-04-04 09:24:50|464.1|463.5|464|463.4|464.1|463.5|464|463.4|2
1743758700000|2025-04-04 09:25:00|463.8|463.2|464.1|463.5|464.1|463.5|463.8|463.2|9
1743758720000|2025-04-04 09:25:20|||||||||1
1743758730000|2025-04-04 09:25:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1743758740000|2025-04-04 09:25:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743758760000|2025-04-04 09:26:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|62
1743758770000|2025-04-04 09:26:10|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743758780000|2025-04-04 09:26:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|30
1743758790000|2025-04-04 09:26:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1743758800000|2025-04-04 09:26:40|||||||||1
1743758810000|2025-04-04 09:26:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1743758820000|2025-04-04 09:27:00|||||||||7
1743758860000|2025-04-04 09:27:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743758870000|2025-04-04 09:27:50|||||||||1
1743758950000|2025-04-04 09:29:10|||||||||1
1743758980000|2025-04-04 09:29:40|||||||||24
1743759020000|2025-04-04 09:30:20|||||||||1
1743759040000|2025-04-04 09:30:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|8
1743759050000|2025-04-04 09:30:50|||||||||1
1743759060000|2025-04-04 09:31:00|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|3
1743759090000|2025-04-04 09:31:30|463.6|463|463.7|463.1|463.7|463.1|463.6|463|1
1743759100000|2025-04-04 09:31:40|||||||||1
1743759120000|2025-04-04 09:32:00|463.6|463|463.6|463|463.6|463|463.6|463|1
1743759150000|2025-04-04 09:32:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|10
1743759180000|2025-04-04 09:33:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1743759200000|2025-04-04 09:33:20|464|463.4|464|463.4|464|463.4|464|463.4|0
1743759230000|2025-04-04 09:33:50|464.1|463.5|464|463.4|464.1|463.5|464|463.4|5
1743759240000|2025-04-04 09:34:00|||||||||1
1743759250000|2025-04-04 09:34:10|||||||||2
1743759260000|2025-04-04 09:34:20|||||||||1
1743759280000|2025-04-04 09:34:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1743759300000|2025-04-04 09:35:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|0
1743759320000|2025-04-04 09:35:20|464|463.4|464.1|463.5|464.1|463.5|464|463.4|2
1743759330000|2025-04-04 09:35:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1743759340000|2025-04-04 09:35:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743759350000|2025-04-04 09:35:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|11
1743759360000|2025-04-04 09:36:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743759370000|2025-04-04 09:36:10|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1743759390000|2025-04-04 09:36:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743759400000|2025-04-04 09:36:40|||||||||4
1743759430000|2025-04-04 09:37:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1743759460000|2025-04-04 09:37:40|||||||||1
1743759470000|2025-04-04 09:37:50|||||||||2
1743759480000|2025-04-04 09:38:00|||||||||1
1743759560000|2025-04-04 09:39:20|||||||||2
1743759570000|2025-04-04 09:39:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|5
1743759580000|2025-04-04 09:39:40|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|0
1743759590000|2025-04-04 09:39:50|464.6|464|464.6|464|464.6|464|464.6|464|0
1743759600000|2025-04-04 09:40:00|||||||||1
1743759630000|2025-04-04 09:40:30|||||||||1
1743759710000|2025-04-04 09:41:50|||||||||2
1743759750000|2025-04-04 09:42:30|||||||||1
1743759780000|2025-04-04 09:43:00|||||||||1
1743759800000|2025-04-04 09:43:20|||||||||7
1743759810000|2025-04-04 09:43:30|||||||||1
1743759820000|2025-04-04 09:43:40|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|32
1743759850000|2025-04-04 09:44:10|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|1
1743759860000|2025-04-04 09:44:20|||||||||1
1743759890000|2025-04-04 09:44:50|||||||||2
1743759930000|2025-04-04 09:45:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1743759940000|2025-04-04 09:45:40|||||||||1
1743759960000|2025-04-04 09:46:00|||||||||6
1743759970000|2025-04-04 09:46:10|||||||||2
1743760010000|2025-04-04 09:46:50|||||||||5
1743760020000|2025-04-04 09:47:00|||||||||2
1743760030000|2025-04-04 09:47:10|||||||||1
1743760050000|2025-04-04 09:47:30|||||||||1
1743760070000|2025-04-04 09:47:50|||||||||2
1743760090000|2025-04-04 09:48:10|||||||||1
1743760110000|2025-04-04 09:48:30|||||||||5
1743760160000|2025-04-04 09:49:20|||||||||1
1743760180000|2025-04-04 09:49:40|||||||||3
1743760190000|2025-04-04 09:49:50|464.5|463.9|464.6|464|464.6|464|464.5|463.9|6
1743760210000|2025-04-04 09:50:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|6
1743760220000|2025-04-04 09:50:20|||||||||5
1743760240000|2025-04-04 09:50:40|||||||||1
1743760250000|2025-04-04 09:50:50|464.6|464|464.6|464|464.6|464|464.6|464|7
1743760300000|2025-04-04 09:51:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|5
1743760320000|2025-04-04 09:52:00|||||||||6
1743760340000|2025-04-04 09:52:20|||||||||2
1743760350000|2025-04-04 09:52:30|||||||||1
1743760370000|2025-04-04 09:52:50|||||||||2
1743760390000|2025-04-04 09:53:10|||||||||1
1743760400000|2025-04-04 09:53:20|||||||||1
1743760420000|2025-04-04 09:53:40|||||||||1
1743760450000|2025-04-04 09:54:10|||||||||2
1743760460000|2025-04-04 09:54:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|4
1743760470000|2025-04-04 09:54:30|||||||||3
1743760490000|2025-04-04 09:54:50|464.6|464|464.6|464|464.6|464|464.6|464|3
1743760500000|2025-04-04 09:55:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|1
1743760510000|2025-04-04 09:55:10|||||||||1
1743760520000|2025-04-04 09:55:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|4
1743760540000|2025-04-04 09:55:40|||||||||6
1743760550000|2025-04-04 09:55:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|2
1743760580000|2025-04-04 09:56:20|||||||||1
1743760600000|2025-04-04 09:56:40|||||||||1
1743760610000|2025-04-04 09:56:50|||||||||8
1743760620000|2025-04-04 09:57:00|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|10
1743760630000|2025-04-04 09:57:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|10
1743760690000|2025-04-04 09:58:10|||||||||2
1743760700000|2025-04-04 09:58:20|||||||||1
1743760710000|2025-04-04 09:58:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743760760000|2025-04-04 09:59:20|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|2
1743760770000|2025-04-04 09:59:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|5
1743760780000|2025-04-04 09:59:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743760800000|2025-04-04 10:00:00|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|0
1743760810000|2025-04-04 10:00:10|||||||||1
1743760850000|2025-04-04 10:00:50|||||||||1
1743760870000|2025-04-04 10:01:10|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1743760920000|2025-04-04 10:02:00|||||||||1
1743760950000|2025-04-04 10:02:30|||||||||1
1743760970000|2025-04-04 10:02:50|||||||||4
1743760980000|2025-04-04 10:03:00|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|15
1743761000000|2025-04-04 10:03:20|||||||||1
1743761060000|2025-04-04 10:04:20|||||||||3
1743761080000|2025-04-04 10:04:40|||||||||1
1743761150000|2025-04-04 10:05:50|||||||||1
1743761170000|2025-04-04 10:06:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|9
1743761180000|2025-04-04 10:06:20|464|463.4|464|463.4|464|463.4|464|463.4|21
1743761190000|2025-04-04 10:06:30|463.9|463.3|463.3|462.7|463.9|463.3|463.3|462.7|70
1743761200000|2025-04-04 10:06:40|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|12
1743761210000|2025-04-04 10:06:50|463.1|462.5|462.8|462.2|463.2|462.6|462.7|462.1|65
1743761220000|2025-04-04 10:07:00|462.7|462.1|462.5|461.9|462.8|462.2|462.5|461.9|44
1743761230000|2025-04-04 10:07:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|15
1743761240000|2025-04-04 10:07:20|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|47
1743761250000|2025-04-04 10:07:30|||||||||4
1743761260000|2025-04-04 10:07:40|||||||||2
1743761270000|2025-04-04 10:07:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|22
1743761280000|2025-04-04 10:08:00|462.3|461.7|462.2|461.6|462.4|461.8|462.2|461.6|9
1743761290000|2025-04-04 10:08:10|462|461.4|461.5|460.9|462|461.4|461.5|460.9|216
1743761300000|2025-04-04 10:08:20|461.1|460.5|461|460.4|461.1|460.5|461|460.4|185
1743761310000|2025-04-04 10:08:30|461.1|460.5|461|460.4|461.1|460.5|461|460.4|7
1743761320000|2025-04-04 10:08:40|||||||||1
1743761330000|2025-04-04 10:08:50|||||||||12
1743761340000|2025-04-04 10:09:00|460.9|460.3|460.7|460.1|460.9|460.3|460.7|460.1|158
1743761350000|2025-04-04 10:09:10|460.5|459.9|460|459.4|460.5|459.9|460|459.4|316
1743761360000|2025-04-04 10:09:20|460.2|459.6|460|459.4|460.3|459.7|460|459.4|67
1743761370000|2025-04-04 10:09:30|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|162
1743761380000|2025-04-04 10:09:40|||||||||27
1743761390000|2025-04-04 10:09:50|||||||||3
1743761400000|2025-04-04 10:10:00|460|459.4|459.7|459.1|460|459.4|459.7|459.1|99
1743761410000|2025-04-04 10:10:10|||||||||3
1743761420000|2025-04-04 10:10:20|459.6|459|459.6|459|459.6|459|459.6|459|112
1743761430000|2025-04-04 10:10:30|||||||||107
1743761440000|2025-04-04 10:10:40|459.5|458.9|459.5|458.9|459.5|458.9|459.4|458.8|34
1743761450000|2025-04-04 10:10:50|459|458.4|459.2|458.6|459.2|458.6|458.8|458.2|347
1743761460000|2025-04-04 10:11:00|459.1|458.5|458.5|457.9|459.1|458.5|458.5|457.9|110
1743761470000|2025-04-04 10:11:10|458.6|458|458.6|458|458.6|458|458.6|458|90
1743761480000|2025-04-04 10:11:20|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|202
1743761490000|2025-04-04 10:11:30|458.6|458|458.5|457.9|458.6|458|458.5|457.9|61
1743761500000|2025-04-04 10:11:40|458.6|458|458.6|458|458.6|458|458.5|457.9|51
1743761510000|2025-04-04 10:11:50|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|31
1743761520000|2025-04-04 10:12:00|458|457.4|458|457.4|458|457.4|458|457.4|440
1743761530000|2025-04-04 10:12:10|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|65
1743761540000|2025-04-04 10:12:20|457.6|457|457.6|457|457.7|457.1|457.6|457|88
1743761550000|2025-04-04 10:12:30|457.5|456.9|457.6|457|457.6|457|457.5|456.9|59
1743761560000|2025-04-04 10:12:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743761570000|2025-04-04 10:12:50|457.8|457.2|458.1|457.5|458.1|457.5|457.7|457.1|28
1743761580000|2025-04-04 10:13:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|2
1743761590000|2025-04-04 10:13:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743761600000|2025-04-04 10:13:20|457.8|457.2|458|457.4|458.1|457.5|457.8|457.2|48
1743761610000|2025-04-04 10:13:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|4
1743761620000|2025-04-04 10:13:40|457.8|457.2|458.2|457.6|458.2|457.6|457.8|457.2|7
1743761630000|2025-04-04 10:13:50|458.3|457.7|458.3|457.7|458.4|457.8|458.3|457.7|1
1743761640000|2025-04-04 10:14:00|458.6|458|458.6|458|458.6|458|458.6|458|11
1743761660000|2025-04-04 10:14:20|458.7|458.1|458.6|458|458.7|458.1|458.6|458|23
1743761670000|2025-04-04 10:14:30|||||||||1
1743761680000|2025-04-04 10:14:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|25
1743761690000|2025-04-04 10:14:50|||||||||1
1743761700000|2025-04-04 10:15:00|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|76
1743761710000|2025-04-04 10:15:10|||||||||8
1743761720000|2025-04-04 10:15:20|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|4
1743761730000|2025-04-04 10:15:30|458.2|457.6|458.3|457.7|458.3|457.7|458.1|457.5|9
1743761740000|2025-04-04 10:15:40|458.1|457.5|458.6|458|458.8|458.2|458.1|457.5|12
1743761750000|2025-04-04 10:15:50|||||||||8
1743761760000|2025-04-04 10:16:00|||||||||2
1743761770000|2025-04-04 10:16:10|||||||||13
1743761780000|2025-04-04 10:16:20|||||||||1
1743761800000|2025-04-04 10:16:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|7
1743761810000|2025-04-04 10:16:50|458.4|457.8|458.3|457.7|458.6|458|458.3|457.7|6
1743761820000|2025-04-04 10:17:00|||||||||1
1743761830000|2025-04-04 10:17:10|458.6|458|458.6|458|458.7|458.1|458.6|458|17
1743761840000|2025-04-04 10:17:20|458.4|457.8|458.3|457.7|458.6|458|458.2|457.6|96
1743761850000|2025-04-04 10:17:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|15
1743761860000|2025-04-04 10:17:40|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|4
1743761870000|2025-04-04 10:17:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|37
1743761880000|2025-04-04 10:18:00|458|457.4|457.8|457.2|458|457.4|457.8|457.2|2
1743761890000|2025-04-04 10:18:10|457.9|457.3|458.3|457.7|458.3|457.7|457.9|457.3|106
1743761900000|2025-04-04 10:18:20|||||||||6
1743761910000|2025-04-04 10:18:30|||||||||9
1743761920000|2025-04-04 10:18:40|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|9
1743761940000|2025-04-04 10:19:00|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|2
1743761950000|2025-04-04 10:19:10|||||||||11
1743761960000|2025-04-04 10:19:20|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|7
1743761970000|2025-04-04 10:19:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|5
1743761980000|2025-04-04 10:19:40|458.3|457.7|457.6|457|458.3|457.7|457.6|457|60
1743761990000|2025-04-04 10:19:50|457.5|456.9|457.6|457|457.6|457|457.5|456.9|24
1743762000000|2025-04-04 10:20:00|||||||||49
1743762010000|2025-04-04 10:20:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|20
1743762020000|2025-04-04 10:20:20|457.7|457.1|457.6|457|457.7|457.1|457.6|457|4
1743762030000|2025-04-04 10:20:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|11
1743762040000|2025-04-04 10:20:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|103
1743762050000|2025-04-04 10:20:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|8
1743762060000|2025-04-04 10:21:00|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|1
1743762070000|2025-04-04 10:21:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|5
1743762080000|2025-04-04 10:21:20|456.8|456.2|456.6|456|456.8|456.2|456.6|456|21
1743762090000|2025-04-04 10:21:30|||||||||7
1743762100000|2025-04-04 10:21:40|||||||||5
1743762110000|2025-04-04 10:21:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|28
1743762120000|2025-04-04 10:22:00|||||||||37
1743762130000|2025-04-04 10:22:10|||||||||42
1743762140000|2025-04-04 10:22:20|||||||||4
1743762150000|2025-04-04 10:22:30|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|15
1743762160000|2025-04-04 10:22:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|21
1743762170000|2025-04-04 10:22:50|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|7
1743762180000|2025-04-04 10:23:00|||||||||2
1743762190000|2025-04-04 10:23:10|||||||||4
1743762200000|2025-04-04 10:23:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|49
1743762210000|2025-04-04 10:23:30|456.2|455.6|456.1|455.5|456.3|455.7|456.1|455.5|42
1743762220000|2025-04-04 10:23:40|456.2|455.6|456.1|455.5|456.3|455.7|456.1|455.5|18
1743762230000|2025-04-04 10:23:50|||||||||3
1743762240000|2025-04-04 10:24:00|456.3|454.8|455.4|454.8|456.3|454.8|455.3|454.7|284
1743762250000|2025-04-04 10:24:10|455.5|454.9|455.6|455|455.6|455|455.4|454.8|19
1743762260000|2025-04-04 10:24:20|455.7|455.1|455.8|455.2|456.1|455.5|455.6|455|48
1743762270000|2025-04-04 10:24:30|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|55
1743762280000|2025-04-04 10:24:40|||||||||23
1743762290000|2025-04-04 10:24:50|455.9|455.3|456|455.4|456|455.4|455.9|455.3|16
1743762300000|2025-04-04 10:25:00|456.1|455.5|456.1|455.5|456.3|455.7|456.1|455.5|57
1743762310000|2025-04-04 10:25:10|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|5
1743762320000|2025-04-04 10:25:20|456.2|455.6|456.1|455.5|456.3|455.7|456.1|455.5|65
1743762330000|2025-04-04 10:25:30|||||||||5
1743762340000|2025-04-04 10:25:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|21
1743762350000|2025-04-04 10:25:50|||||||||17
1743762360000|2025-04-04 10:26:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|49
1743762370000|2025-04-04 10:26:10|456.6|456|456.6|456|456.7|456.1|456.6|456|5
1743762380000|2025-04-04 10:26:20|456.4|455.8|456.4|455.8|456.4|455.8|456.3|455.7|5
1743762390000|2025-04-04 10:26:30|456.6|456|456.6|456|456.6|456|456.3|455.7|58
1743762400000|2025-04-04 10:26:40|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|1
1743762410000|2025-04-04 10:26:50|456.6|456|456.6|456|456.8|456.2|456.4|455.8|14
1743762420000|2025-04-04 10:27:00|||||||||2
1743762430000|2025-04-04 10:27:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743762440000|2025-04-04 10:27:20|456.6|456|456.7|456.1|456.7|456.1|456.6|456|14
1743762450000|2025-04-04 10:27:30|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|29
1743762460000|2025-04-04 10:27:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|56
1743762470000|2025-04-04 10:27:50|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|86
1743762480000|2025-04-04 10:28:00|456.8|456.2|457.1|456.5|457.1|456.5|456.8|456.2|7
1743762490000|2025-04-04 10:28:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|4
1743762500000|2025-04-04 10:28:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|0
1743762510000|2025-04-04 10:28:30|456.8|456.2|456.6|456|456.8|456.2|456.6|456|18
1743762520000|2025-04-04 10:28:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|31
1743762540000|2025-04-04 10:29:00|||||||||10
1743762550000|2025-04-04 10:29:10|456.9|456.3|456.8|456.2|457|456.4|456.8|456.2|146
1743762560000|2025-04-04 10:29:20|||||||||1
1743762580000|2025-04-04 10:29:40|457|456.4|457.1|456.5|457.1|456.5|456.9|456.3|6
1743762600000|2025-04-04 10:30:00|457.3|456.7|457.3|456.7|457.3|456.7|457.1|456.5|5
1743762610000|2025-04-04 10:30:10|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|1
1743762620000|2025-04-04 10:30:20|457|456.4|456.8|456.2|457|456.4|456.8|456.2|5
1743762630000|2025-04-04 10:30:30|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|13
1743762640000|2025-04-04 10:30:40|||||||||2
1743762660000|2025-04-04 10:31:00|457|456.4|456.8|456.2|457|456.4|456.8|456.2|14
1743762670000|2025-04-04 10:31:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|59
1743762680000|2025-04-04 10:31:20|456.9|456.3|456.1|455.5|456.9|456.3|456.1|455.5|237
1743762690000|2025-04-04 10:31:30|||||||||1
1743762700000|2025-04-04 10:31:40|456.2|455.6|456.3|455.7|456.4|455.8|456.2|455.6|14
1743762710000|2025-04-04 10:31:50|||||||||6
1743762720000|2025-04-04 10:32:00|||||||||10
1743762730000|2025-04-04 10:32:10|456.2|455.6|456.1|455.5|456.3|455.7|456.1|455.5|13
1743762740000|2025-04-04 10:32:20|456|455.4|455.8|455.2|456|455.4|455.8|455.2|0
1743762750000|2025-04-04 10:32:30|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|20
1743762760000|2025-04-04 10:32:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1743762770000|2025-04-04 10:32:50|455.4|454.8|455.1|454.5|455.4|454.8|455.1|454.5|73
1743762780000|2025-04-04 10:33:00|455|454.4|455|454.4|455|454.4|455|454.4|9
1743762790000|2025-04-04 10:33:10|455.1|454.5|455.1|454.5|455.3|454.7|455.1|454.5|19
1743762800000|2025-04-04 10:33:20|455.2|454.6|455|454.4|455.2|454.6|455|454.4|22
1743762810000|2025-04-04 10:33:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|18
1743762820000|2025-04-04 10:33:40|||||||||3
1743762830000|2025-04-04 10:33:50|||||||||5
1743762840000|2025-04-04 10:34:00|454.8|454.2|455.2|454.6|455.2|454.6|454.8|454.2|93
1743762850000|2025-04-04 10:34:10|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|10
1743762860000|2025-04-04 10:34:20|455|454.4|455|454.4|455|454.4|455|454.4|15
1743762870000|2025-04-04 10:34:30|454.9|454.3|455|454.4|455|454.4|454.8|454.2|39
1743762880000|2025-04-04 10:34:40|455.1|454.5|455|454.4|455.1|454.5|455|454.4|28
1743762890000|2025-04-04 10:34:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|9
1743762900000|2025-04-04 10:35:00|455.1|454.5|455.8|455.2|455.8|455.2|455.1|454.5|33
1743762910000|2025-04-04 10:35:10|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|4
1743762920000|2025-04-04 10:35:20|455.6|455|455.6|455|455.6|455|455.6|455|22
1743762930000|2025-04-04 10:35:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|2
1743762940000|2025-04-04 10:35:40|||||||||3
1743762950000|2025-04-04 10:35:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|4
1743762960000|2025-04-04 10:36:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1743762970000|2025-04-04 10:36:10|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|14
1743762980000|2025-04-04 10:36:20|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|2
1743763000000|2025-04-04 10:36:40|||||||||1
1743763020000|2025-04-04 10:37:00|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|16
1743763030000|2025-04-04 10:37:10|455.1|454.5|455.1|454.5|455.3|454.7|455.1|454.5|3
1743763040000|2025-04-04 10:37:20|455.2|454.6|455.1|454.5|455.3|454.7|455.1|454.5|29
1743763050000|2025-04-04 10:37:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|16
1743763060000|2025-04-04 10:37:40|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|0
1743763080000|2025-04-04 10:38:00|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|10
1743763090000|2025-04-04 10:38:10|||||||||1
1743763100000|2025-04-04 10:38:20|454.9|454.3|455.1|454.5|455.1|454.5|454.9|454.3|7
1743763110000|2025-04-04 10:38:30|454.9|454.3|455.3|454.7|455.3|454.7|454.9|454.3|75
1743763120000|2025-04-04 10:38:40|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|9
1743763130000|2025-04-04 10:38:50|||||||||1
1743763140000|2025-04-04 10:39:00|455.4|454.8|455.4|454.8|455.4|454.8|455.3|454.7|9
1743763150000|2025-04-04 10:39:10|455.6|455|455|454.4|455.6|455|455|454.4|33
1743763160000|2025-04-04 10:39:20|455.1|454.5|455|454.4|455.1|454.5|455|454.4|3
1743763170000|2025-04-04 10:39:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|1
1743763190000|2025-04-04 10:39:50|455|454.4|455|454.4|455|454.4|455|454.4|1
1743763200000|2025-04-04 10:40:00|455.1|454.5|454.8|454.2|455.1|454.5|454.8|454.2|2
1743763210000|2025-04-04 10:40:10|||||||||1
1743763220000|2025-04-04 10:40:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1743763230000|2025-04-04 10:40:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|7
1743763240000|2025-04-04 10:40:40|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|0
1743763250000|2025-04-04 10:40:50|455|454.4|455.1|454.5|455.1|454.5|455|454.4|13
1743763260000|2025-04-04 10:41:00|455|454.4|455|454.4|455|454.4|455|454.4|2
1743763270000|2025-04-04 10:41:10|455.1|454.5|455.4|454.8|455.4|454.8|455.1|454.5|59
1743763280000|2025-04-04 10:41:20|455.6|455|455.6|455|455.6|455|455.6|455|1
1743763290000|2025-04-04 10:41:30|||||||||5
1743763300000|2025-04-04 10:41:40|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|2
1743763310000|2025-04-04 10:41:50|455.9|455.3|456.1|455.5|456.1|455.5|455.9|455.3|22
1743763320000|2025-04-04 10:42:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|21
1743763330000|2025-04-04 10:42:10|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|24
1743763340000|2025-04-04 10:42:20|456.8|456.2|457.4|456.8|457.4|456.8|456.8|456.2|43
1743763350000|2025-04-04 10:42:30|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|13
1743763360000|2025-04-04 10:42:40|||||||||8
1743763370000|2025-04-04 10:42:50|||||||||1
1743763390000|2025-04-04 10:43:10|457|456.4|456.8|456.2|457|456.4|456.8|456.2|2
1743763400000|2025-04-04 10:43:20|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|5
1743763410000|2025-04-04 10:43:30|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|38
1743763420000|2025-04-04 10:43:40|456.9|456.3|456.9|456.3|457.1|456.5|456.9|456.3|73
1743763430000|2025-04-04 10:43:50|457|456.4|456.9|456.3|457.1|456.5|456.9|456.3|7
1743763440000|2025-04-04 10:44:00|456.8|456.2|457|456.4|457.1|456.5|456.8|456.2|13
1743763450000|2025-04-04 10:44:10|456.9|456.3|457|456.4|457|456.4|456.9|456.3|4
1743763460000|2025-04-04 10:44:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|4
1743763470000|2025-04-04 10:44:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|0
1743763480000|2025-04-04 10:44:40|457|456.4|457|456.4|457|456.4|456.9|456.3|5
1743763490000|2025-04-04 10:44:50|457.1|456.5|457.1|456.5|457.1|456.5|457|456.4|3
1743763500000|2025-04-04 10:45:00|457|456.4|456.9|456.3|457|456.4|456.9|456.3|4
1743763510000|2025-04-04 10:45:10|457.1|456.5|457|456.4|457.1|456.5|457|456.4|10
1743763520000|2025-04-04 10:45:20|457.1|456.5|456.8|456.2|457.1|456.5|456.8|456.2|0
1743763530000|2025-04-04 10:45:30|456.7|456.1|456.6|456|456.8|456.2|456.6|456|7
1743763540000|2025-04-04 10:45:40|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|21
1743763560000|2025-04-04 10:46:00|||||||||5
1743763570000|2025-04-04 10:46:10|||||||||2
1743763580000|2025-04-04 10:46:20|456.4|455.8|456.4|455.8|456.5|455.9|456.3|455.7|17
1743763590000|2025-04-04 10:46:30|||||||||1
1743763600000|2025-04-04 10:46:40|456.5|455.9|456.2|455.6|456.6|456|456.2|455.6|5
1743763610000|2025-04-04 10:46:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|73
1743763620000|2025-04-04 10:47:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|0
1743763630000|2025-04-04 10:47:10|455.9|455.3|456.2|455.6|456.3|455.7|455.9|455.3|23
1743763640000|2025-04-04 10:47:20|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|9
1743763650000|2025-04-04 10:47:30|456|455.4|455.9|455.3|456|455.4|455.9|455.3|10
1743763660000|2025-04-04 10:47:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|11
1743763670000|2025-04-04 10:47:50|||||||||1
1743763680000|2025-04-04 10:48:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|16
1743763690000|2025-04-04 10:48:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|8
1743763700000|2025-04-04 10:48:20|||||||||2
1743763720000|2025-04-04 10:48:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|11
1743763730000|2025-04-04 10:48:50|455.6|455|455.7|455.1|455.7|455.1|455.6|455|15
1743763740000|2025-04-04 10:49:00|455.6|455|455.6|455|455.8|455.2|455.6|455|8
1743763750000|2025-04-04 10:49:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|6
1743763760000|2025-04-04 10:49:20|455.8|455.2|456|455.4|456.1|455.5|455.8|455.2|214
1743763770000|2025-04-04 10:49:30|455.9|455.3|455.9|455.3|455.9|455.3|455.8|455.2|2
1743763780000|2025-04-04 10:49:40|||||||||1
1743763790000|2025-04-04 10:49:50|455.8|455.2|456.1|455.5|456.1|455.5|455.8|455.2|4
1743763800000|2025-04-04 10:50:00|456.2|455.6|456.2|455.6|456.3|455.7|456.2|455.6|3
1743763810000|2025-04-04 10:50:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|2
1743763820000|2025-04-04 10:50:20|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|2
1743763830000|2025-04-04 10:50:30|456.2|455.6|456.5|455.9|456.5|455.9|456.2|455.6|6
1743763840000|2025-04-04 10:50:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|16
1743763850000|2025-04-04 10:50:50|456.4|455.8|456.2|455.6|456.4|455.8|456.2|455.6|7
1743763860000|2025-04-04 10:51:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|55
1743763870000|2025-04-04 10:51:10|||||||||5
1743763880000|2025-04-04 10:51:20|456|455.4|456.1|455.5|456.1|455.5|455.9|455.3|42
1743763890000|2025-04-04 10:51:30|456|455.4|456.1|455.5|456.1|455.5|456|455.4|2
1743763900000|2025-04-04 10:51:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743763910000|2025-04-04 10:51:50|456.3|455.7|456.6|456|456.6|456|456.3|455.7|4
1743763920000|2025-04-04 10:52:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|16
1743763930000|2025-04-04 10:52:10|456.6|456|456.6|456|456.6|456|456.6|456|22
1743763940000|2025-04-04 10:52:20|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|6
1743763950000|2025-04-04 10:52:30|456.8|456.2|456.6|456|456.8|456.2|456.6|456|5
1743763960000|2025-04-04 10:52:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|0
1743763970000|2025-04-04 10:52:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743763990000|2025-04-04 10:53:10|456.6|456|456.5|455.9|456.6|456|456.5|455.9|55
1743764000000|2025-04-04 10:53:20|456.4|455.8|456.4|455.8|456.5|455.9|456.4|455.8|10
1743764010000|2025-04-04 10:53:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|39
1743764020000|2025-04-04 10:53:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|11
1743764030000|2025-04-04 10:53:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|3
1743764040000|2025-04-04 10:54:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1743764050000|2025-04-04 10:54:10|||||||||1
1743764060000|2025-04-04 10:54:20|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|5
1743764070000|2025-04-04 10:54:30|||||||||3
1743764080000|2025-04-04 10:54:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|3
1743764090000|2025-04-04 10:54:50|||||||||6
1743764100000|2025-04-04 10:55:00|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|14
1743764110000|2025-04-04 10:55:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|14
1743764120000|2025-04-04 10:55:20|||||||||2
1743764130000|2025-04-04 10:55:30|||||||||5
1743764140000|2025-04-04 10:55:40|456|455.4|456.1|455.5|456.1|455.5|456|455.4|2
1743764150000|2025-04-04 10:55:50|456.2|455.6|456.2|455.6|456.3|455.7|456.1|455.5|127
1743764160000|2025-04-04 10:56:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|25
1743764170000|2025-04-04 10:56:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|4
1743764180000|2025-04-04 10:56:20|456.4|455.8|456.6|456|456.6|456|456.4|455.8|12
1743764190000|2025-04-04 10:56:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1743764200000|2025-04-04 10:56:40|456.6|456|456.7|456.1|456.7|456.1|456.6|456|24
1743764210000|2025-04-04 10:56:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|7
1743764220000|2025-04-04 10:57:00|457|456.4|457.2|456.6|457.2|456.6|457|456.4|25
1743764230000|2025-04-04 10:57:10|457.4|456.8|457.7|457.1|457.7|457.1|457.4|456.8|21
1743764240000|2025-04-04 10:57:20|457.6|457|457.6|457|457.6|457|457.6|457|13
1743764260000|2025-04-04 10:57:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743764270000|2025-04-04 10:57:50|||||||||11
1743764280000|2025-04-04 10:58:00|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|20
1743764310000|2025-04-04 10:58:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1743764330000|2025-04-04 10:58:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|16
1743764340000|2025-04-04 10:59:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1743764350000|2025-04-04 10:59:10|||||||||1
1743764360000|2025-04-04 10:59:20|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|4
1743764370000|2025-04-04 10:59:30|||||||||2
1743764380000|2025-04-04 10:59:40|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|5
1743764390000|2025-04-04 10:59:50|||||||||18
1743764400000|2025-04-04 11:00:00|457.4|456.8|457.7|457.1|457.8|457.2|457.4|456.8|15
1743764410000|2025-04-04 11:00:10|457.6|457|457.7|457.1|457.8|457.2|457.6|457|4
1743764420000|2025-04-04 11:00:20|457.6|457|457.6|457|457.6|457|457.6|457|10
1743764440000|2025-04-04 11:00:40|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|8
1743764450000|2025-04-04 11:00:50|||||||||1
1743764460000|2025-04-04 11:01:00|457.6|457|457.8|457.2|457.8|457.2|457.6|457|11
1743764480000|2025-04-04 11:01:20|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|2
1743764490000|2025-04-04 11:01:30|458|457.4|457.9|457.3|458.1|457.5|457.9|457.3|14
1743764500000|2025-04-04 11:01:40|458|457.4|458|457.4|458.1|457.5|458|457.4|1
1743764510000|2025-04-04 11:01:50|458.1|457.5|458|457.4|458.1|457.5|457.9|457.3|0
1743764520000|2025-04-04 11:02:00|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|8
1743764530000|2025-04-04 11:02:10|457.9|457.3|458|457.4|458|457.4|457.9|457.3|2
1743764540000|2025-04-04 11:02:20|458.1|457.5|458|457.4|458.1|457.5|458|457.4|0
1743764550000|2025-04-04 11:02:30|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|0
1743764560000|2025-04-04 11:02:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|4
1743764570000|2025-04-04 11:02:50|458|457.4|457.9|457.3|458.1|457.5|457.9|457.3|2
1743764580000|2025-04-04 11:03:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743764590000|2025-04-04 11:03:10|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|26
1743764600000|2025-04-04 11:03:20|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|2
1743764610000|2025-04-04 11:03:30|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|3
1743764620000|2025-04-04 11:03:40|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|0
1743764630000|2025-04-04 11:03:50|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|0
1743764640000|2025-04-04 11:04:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743764650000|2025-04-04 11:04:10|458|457.4|458|457.4|458|457.4|458|457.4|1
1743764660000|2025-04-04 11:04:20|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|14
1743764670000|2025-04-04 11:04:30|458.2|457.6|458.3|457.7|458.4|457.8|458.2|457.6|0
1743764680000|2025-04-04 11:04:40|458.2|457.6|458.2|457.6|458.4|457.8|458.2|457.6|17
1743764700000|2025-04-04 11:05:00|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|3
1743764710000|2025-04-04 11:05:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|11
1743764730000|2025-04-04 11:05:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|4
1743764740000|2025-04-04 11:05:40|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|5
1743764750000|2025-04-04 11:05:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|3
1743764760000|2025-04-04 11:06:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1743764770000|2025-04-04 11:06:10|458.4|457.8|458.6|458|458.6|458|458.4|457.8|10
1743764780000|2025-04-04 11:06:20|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|5
1743764790000|2025-04-04 11:06:30|458.6|458|458.4|457.8|458.6|458|458.4|457.8|23
1743764800000|2025-04-04 11:06:40|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|3
1743764810000|2025-04-04 11:06:50|458.5|457.9|458.5|457.9|458.6|458|458.5|457.9|0
1743764820000|2025-04-04 11:07:00|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|51
1743764850000|2025-04-04 11:07:30|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|5
1743764860000|2025-04-04 11:07:40|458|457.4|458|457.4|458|457.4|458|457.4|0
1743764870000|2025-04-04 11:07:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|4
1743764880000|2025-04-04 11:08:00|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|7
1743764890000|2025-04-04 11:08:10|457.8|457.2|458.2|457.6|458.2|457.6|457.8|457.2|13
1743764900000|2025-04-04 11:08:20|458.3|457.7|458.3|457.7|458.3|457.7|458.2|457.6|0
1743764910000|2025-04-04 11:08:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|0
1743764920000|2025-04-04 11:08:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1743764930000|2025-04-04 11:08:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|6
1743764940000|2025-04-04 11:09:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|1
1743764950000|2025-04-04 11:09:10|||||||||1
1743764960000|2025-04-04 11:09:20|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|7
1743764970000|2025-04-04 11:09:30|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|1
1743764980000|2025-04-04 11:09:40|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|2
1743764990000|2025-04-04 11:09:50|||||||||6
1743765000000|2025-04-04 11:10:00|458.2|457.6|458.3|457.7|458.3|457.7|458.2|457.6|2
1743765010000|2025-04-04 11:10:10|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|5
1743765020000|2025-04-04 11:10:20|458.6|458|458.7|458.1|458.7|458.1|458.6|458|5
1743765030000|2025-04-04 11:10:30|458.8|458.2|458.8|458.2|458.8|458.2|458.7|458.1|2
1743765040000|2025-04-04 11:10:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|2
1743765060000|2025-04-04 11:11:00|459|458.4|458.9|458.3|459|458.4|458.8|458.2|7
1743765070000|2025-04-04 11:11:10|458.8|458.2|458.7|458.1|458.8|458.2|458.7|458.1|24
1743765090000|2025-04-04 11:11:30|458.6|458|458.6|458|458.6|458|458.4|457.8|15
1743765110000|2025-04-04 11:11:50|458.5|457.9|458.6|458|458.6|458|458.5|457.9|1
1743765120000|2025-04-04 11:12:00|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|16
1743765130000|2025-04-04 11:12:10|458.4|457.8|458.7|458.1|458.7|458.1|458.4|457.8|23
1743765140000|2025-04-04 11:12:20|||||||||2
1743765150000|2025-04-04 11:12:30|458.6|458|458.6|458|458.6|458|458.6|458|0
1743765180000|2025-04-04 11:13:00|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|1
1743765200000|2025-04-04 11:13:20|||||||||17
1743765210000|2025-04-04 11:13:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|9
1743765220000|2025-04-04 11:13:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1743765240000|2025-04-04 11:14:00|||||||||14
1743765260000|2025-04-04 11:14:20|||||||||1
1743765300000|2025-04-04 11:15:00|||||||||56
1743765310000|2025-04-04 11:15:10|||||||||1
1743765320000|2025-04-04 11:15:20|||||||||1
1743765330000|2025-04-04 11:15:30|||||||||1
1743765340000|2025-04-04 11:15:40|458.6|458|458.6|458|458.6|458|458.6|458|9
1743765360000|2025-04-04 11:16:00|458.5|457.9|458.3|457.7|458.5|457.9|458.3|457.7|7
1743765370000|2025-04-04 11:16:10|458.2|457.6|458.2|457.6|458.2|457.6|458.1|457.5|28
1743765380000|2025-04-04 11:16:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1743765400000|2025-04-04 11:16:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|5
1743765410000|2025-04-04 11:16:50|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|41
1743765420000|2025-04-04 11:17:00|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|0
1743765440000|2025-04-04 11:17:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|4
1743765450000|2025-04-04 11:17:30|458|457.4|458.1|457.5|458.1|457.5|458|457.4|0
1743765470000|2025-04-04 11:17:50|458|457.4|458|457.4|458|457.4|458|457.4|1
1743765490000|2025-04-04 11:18:10|||||||||1
1743765500000|2025-04-04 11:18:20|457.9|457.3|458.1|457.5|458.1|457.5|457.8|457.2|18
1743765510000|2025-04-04 11:18:30|458.2|457.6|458.2|457.6|458.2|457.6|458.1|457.5|2
1743765520000|2025-04-04 11:18:40|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|4
1743765530000|2025-04-04 11:18:50|||||||||4
1743765540000|2025-04-04 11:19:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1743765550000|2025-04-04 11:19:10|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|20
1743765560000|2025-04-04 11:19:20|457.4|456.8|457.6|457|457.6|457|457.4|456.8|1
1743765580000|2025-04-04 11:19:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|30
1743765590000|2025-04-04 11:19:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|4
1743765610000|2025-04-04 11:20:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743765640000|2025-04-04 11:20:40|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|68
1743765660000|2025-04-04 11:21:00|457|456.4|457|456.4|457|456.4|457|456.4|11
1743765700000|2025-04-04 11:21:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|15
1743765710000|2025-04-04 11:21:50|||||||||3
1743765720000|2025-04-04 11:22:00|||||||||4
1743765730000|2025-04-04 11:22:10|456.9|456.3|456.6|456|456.9|456.3|456.6|456|57
1743765740000|2025-04-04 11:22:20|456.5|455.9|456.6|456|456.6|456|456.5|455.9|0
1743765760000|2025-04-04 11:22:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1743765770000|2025-04-04 11:22:50|456.6|456|456.6|456|456.6|456|456.4|455.8|15
1743765780000|2025-04-04 11:23:00|||||||||26
1743765790000|2025-04-04 11:23:10|||||||||5
1743765800000|2025-04-04 11:23:20|||||||||9
1743765820000|2025-04-04 11:23:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1743765830000|2025-04-04 11:23:50|456.6|456|456.6|456|456.6|456|456.6|456|2
1743765840000|2025-04-04 11:24:00|456.7|456.1|456.8|456.2|456.9|456.3|456.7|456.1|1
1743765850000|2025-04-04 11:24:10|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|0
1743765870000|2025-04-04 11:24:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743765900000|2025-04-04 11:25:00|||||||||7
1743765920000|2025-04-04 11:25:20|456.6|456|456.6|456|456.6|456|456.6|456|2
1743765940000|2025-04-04 11:25:40|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|3
1743765950000|2025-04-04 11:25:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|13
1743765960000|2025-04-04 11:26:00|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|21
1743765970000|2025-04-04 11:26:10|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|26
1743765980000|2025-04-04 11:26:20|||||||||6
1743766000000|2025-04-04 11:26:40|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|12
1743766020000|2025-04-04 11:27:00|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|1
1743766030000|2025-04-04 11:27:10|||||||||4
1743766040000|2025-04-04 11:27:20|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|0
1743766050000|2025-04-04 11:27:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|5
1743766070000|2025-04-04 11:27:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|3
1743766080000|2025-04-04 11:28:00|||||||||20
1743766090000|2025-04-04 11:28:10|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|70
1743766100000|2025-04-04 11:28:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1743766110000|2025-04-04 11:28:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|9
1743766130000|2025-04-04 11:28:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1743766140000|2025-04-04 11:29:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743766160000|2025-04-04 11:29:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|8
1743766170000|2025-04-04 11:29:30|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|1
1743766180000|2025-04-04 11:29:40|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|30
1743766190000|2025-04-04 11:29:50|||||||||2
1743766200000|2025-04-04 11:30:00|456.1|455.5|456.1|455.5|456.1|455.5|456|455.4|40
1743766210000|2025-04-04 11:30:10|456.2|455.6|456|455.4|456.2|455.6|456|455.4|17
1743766250000|2025-04-04 11:30:50|||||||||1
1743766260000|2025-04-04 11:31:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|11
1743766290000|2025-04-04 11:31:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|10
1743766300000|2025-04-04 11:31:40|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|3
1743766310000|2025-04-04 11:31:50|||||||||2
1743766320000|2025-04-04 11:32:00|||||||||2
1743766330000|2025-04-04 11:32:10|||||||||2
1743766340000|2025-04-04 11:32:20|||||||||25
1743766350000|2025-04-04 11:32:30|||||||||2
1743766360000|2025-04-04 11:32:40|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|0
1743766380000|2025-04-04 11:33:00|455.9|455.3|456.2|455.6|456.2|455.6|455.9|455.3|1
1743766390000|2025-04-04 11:33:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|17
1743766400000|2025-04-04 11:33:20|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|34
1743766410000|2025-04-04 11:33:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|17
1743766420000|2025-04-04 11:33:40|||||||||2
1743766430000|2025-04-04 11:33:50|456.4|455.8|456.5|455.9|456.5|455.9|456.3|455.7|1
1743766440000|2025-04-04 11:34:00|456.4|455.8|456.4|455.8|456.6|456|456.4|455.8|41
1743766450000|2025-04-04 11:34:10|||||||||1
1743766460000|2025-04-04 11:34:20|456.5|455.9|456.6|456|456.6|456|456.4|455.8|34
1743766470000|2025-04-04 11:34:30|||||||||21
1743766480000|2025-04-04 11:34:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|10
1743766490000|2025-04-04 11:34:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1743766500000|2025-04-04 11:35:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|6
1743766510000|2025-04-04 11:35:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|9
1743766520000|2025-04-04 11:35:20|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|8
1743766530000|2025-04-04 11:35:30|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|0
1743766540000|2025-04-04 11:35:40|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|1
1743766550000|2025-04-04 11:35:50|456.5|455.9|456.6|456|456.6|456|456.5|455.9|30
1743766560000|2025-04-04 11:36:00|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|12
1743766570000|2025-04-04 11:36:10|457|456.4|457|456.4|457|456.4|457|456.4|13
1743766580000|2025-04-04 11:36:20|456.9|456.3|457|456.4|457|456.4|456.9|456.3|8
1743766590000|2025-04-04 11:36:30|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|8
1743766600000|2025-04-04 11:36:40|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|55
1743766610000|2025-04-04 11:36:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1743766620000|2025-04-04 11:37:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|1
1743766630000|2025-04-04 11:37:10|457.2|456.6|457.1|456.5|457.3|456.7|457.1|456.5|0
1743766640000|2025-04-04 11:37:20|457|456.4|457.1|456.5|457.1|456.5|457|456.4|9
1743766660000|2025-04-04 11:37:40|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|1
1743766670000|2025-04-04 11:37:50|||||||||6
1743766680000|2025-04-04 11:38:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743766690000|2025-04-04 11:38:10|||||||||3
1743766700000|2025-04-04 11:38:20|||||||||4
1743766710000|2025-04-04 11:38:30|||||||||12
1743766720000|2025-04-04 11:38:40|||||||||1
1743766730000|2025-04-04 11:38:50|456.8|456.2|457|456.4|457|456.4|456.8|456.2|88
1743766740000|2025-04-04 11:39:00|||||||||27
1743766750000|2025-04-04 11:39:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743766760000|2025-04-04 11:39:20|457|456.4|456.8|456.2|457|456.4|456.8|456.2|0
1743766770000|2025-04-04 11:39:30|||||||||1
1743766780000|2025-04-04 11:39:40|456.7|456.1|456.6|456|456.8|456.2|456.4|455.8|13
1743766790000|2025-04-04 11:39:50|456.3|455.7|456.3|455.7|456.3|455.7|456.2|455.6|0
1743766800000|2025-04-04 11:40:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|12
1743766830000|2025-04-04 11:40:30|455.9|455.3|456.1|455.5|456.1|455.5|455.9|455.3|59
1743766840000|2025-04-04 11:40:40|455.9|455.3|456|455.4|456|455.4|455.9|455.3|1
1743766850000|2025-04-04 11:40:50|456.1|455.5|456.1|455.5|456.1|455.5|456|455.4|18
1743766870000|2025-04-04 11:41:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|30
1743766900000|2025-04-04 11:41:40|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|3
1743766930000|2025-04-04 11:42:10|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|1
1743766940000|2025-04-04 11:42:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|4
1743766960000|2025-04-04 11:42:40|456.5|455.9|456.4|455.8|456.6|456|456.4|455.8|6
1743766970000|2025-04-04 11:42:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|5
1743766980000|2025-04-04 11:43:00|456.6|456|456.3|455.7|456.6|456|456.3|455.7|33
1743766990000|2025-04-04 11:43:10|||||||||8
1743767000000|2025-04-04 11:43:20|||||||||1
1743767010000|2025-04-04 11:43:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|3
1743767040000|2025-04-04 11:44:00|||||||||1
1743767050000|2025-04-04 11:44:10|456|455.4|456.1|455.5|456.1|455.5|456|455.4|15
1743767070000|2025-04-04 11:44:30|||||||||11
1743767080000|2025-04-04 11:44:40|||||||||1
1743767090000|2025-04-04 11:44:50|||||||||20
1743767100000|2025-04-04 11:45:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|17
1743767110000|2025-04-04 11:45:10|456.3|455.7|456.1|455.5|456.3|455.7|456.1|455.5|0
1743767120000|2025-04-04 11:45:20|||||||||1
1743767130000|2025-04-04 11:45:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|6
1743767160000|2025-04-04 11:46:00|||||||||1
1743767230000|2025-04-04 11:47:10|456.5|455.9|456.6|456|456.6|456|456.5|455.9|6
1743767240000|2025-04-04 11:47:20|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|0
1743767270000|2025-04-04 11:47:50|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|66
1743767280000|2025-04-04 11:48:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1743767290000|2025-04-04 11:48:10|456.5|455.9|456.2|455.6|456.5|455.9|456.2|455.6|78
1743767310000|2025-04-04 11:48:30|456.1|455.5|456.4|455.8|456.4|455.8|456.1|455.5|34
1743767320000|2025-04-04 11:48:40|456.6|456|456.7|456.1|456.7|456.1|456.6|456|14
1743767330000|2025-04-04 11:48:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|12
1743767340000|2025-04-04 11:49:00|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|6
1743767350000|2025-04-04 11:49:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|6
1743767360000|2025-04-04 11:49:20|||||||||1
1743767370000|2025-04-04 11:49:30|||||||||7
1743767380000|2025-04-04 11:49:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743767390000|2025-04-04 11:49:50|457.4|456.8|457.3|456.7|457.4|456.8|457.2|456.6|6
1743767400000|2025-04-04 11:50:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1743767410000|2025-04-04 11:50:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|16
1743767420000|2025-04-04 11:50:20|||||||||1
1743767430000|2025-04-04 11:50:30|457.6|457|457.5|456.9|457.6|457|457.5|456.9|107
1743767440000|2025-04-04 11:50:40|457.6|457|457.5|456.9|457.6|457|457.5|456.9|4
1743767450000|2025-04-04 11:50:50|||||||||2
1743767460000|2025-04-04 11:51:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|13
1743767490000|2025-04-04 11:51:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743767500000|2025-04-04 11:51:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743767510000|2025-04-04 11:51:50|457.6|457|457.5|456.9|457.7|457.1|457.5|456.9|5
1743767520000|2025-04-04 11:52:00|457.6|457|457.4|456.8|457.6|457|457.4|456.8|0
1743767530000|2025-04-04 11:52:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1743767540000|2025-04-04 11:52:20|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|8
1743767550000|2025-04-04 11:52:30|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|79
1743767560000|2025-04-04 11:52:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|6
1743767580000|2025-04-04 11:53:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1743767590000|2025-04-04 11:53:10|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|86
1743767600000|2025-04-04 11:53:20|458|457.4|458|457.4|458|457.4|458|457.4|0
1743767610000|2025-04-04 11:53:30|458.1|457.5|458.1|457.5|458.2|457.6|458.1|457.5|23
1743767620000|2025-04-04 11:53:40|458|457.4|458|457.4|458.1|457.5|458|457.4|0
1743767630000|2025-04-04 11:53:50|457.8|457.2|457.7|457.1|457.8|457.2|457.6|457|43
1743767640000|2025-04-04 11:54:00|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|0
1743767650000|2025-04-04 11:54:10|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|2
1743767660000|2025-04-04 11:54:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1743767670000|2025-04-04 11:54:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|7
1743767690000|2025-04-04 11:54:50|||||||||2
1743767710000|2025-04-04 11:55:10|457.8|457.2|457.7|457.1|457.8|457.2|457.5|456.9|22
1743767720000|2025-04-04 11:55:20|457.8|457.2|457.8|457.2|457.8|457.2|457.6|457|38
1743767730000|2025-04-04 11:55:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1743767740000|2025-04-04 11:55:40|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|15
1743767750000|2025-04-04 11:55:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|21
1743767760000|2025-04-04 11:56:00|||||||||1
1743767770000|2025-04-04 11:56:10|||||||||4
1743767790000|2025-04-04 11:56:30|||||||||3
1743767800000|2025-04-04 11:56:40|||||||||2
1743767810000|2025-04-04 11:56:50|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|19
1743767820000|2025-04-04 11:57:00|458|457.4|458|457.4|458|457.4|458|457.4|4
1743767830000|2025-04-04 11:57:10|||||||||5
1743767840000|2025-04-04 11:57:20|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|4
1743767850000|2025-04-04 11:57:30|458|457.4|458|457.4|458|457.4|458|457.4|1
1743767860000|2025-04-04 11:57:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|5
1743767870000|2025-04-04 11:57:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|0
1743767880000|2025-04-04 11:58:00|458|457.4|458|457.4|458.1|457.5|457.9|457.3|4
1743767890000|2025-04-04 11:58:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1743767900000|2025-04-04 11:58:20|458|457.4|458|457.4|458.2|457.6|457.9|457.3|89
1743767910000|2025-04-04 11:58:30|457.9|457.3|458|457.4|458|457.4|457.9|457.3|0
1743767920000|2025-04-04 11:58:40|458.1|457.5|457.9|457.3|458.1|457.5|457.8|457.2|14
1743767930000|2025-04-04 11:58:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|11
1743767960000|2025-04-04 11:59:20|||||||||5
1743767970000|2025-04-04 11:59:30|457.5|456.9|457.6|457|457.6|457|457.5|456.9|50
1743767990000|2025-04-04 11:59:50|||||||||5
1743768000000|2025-04-04 12:00:00|457.5|456.9|457.6|457|457.6|457|457.5|456.9|8
1743768010000|2025-04-04 12:00:10|||||||||2
1743768020000|2025-04-04 12:00:20|||||||||4
1743768040000|2025-04-04 12:00:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1743768050000|2025-04-04 12:00:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|5
1743768060000|2025-04-04 12:01:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743768070000|2025-04-04 12:01:10|||||||||5
1743768080000|2025-04-04 12:01:20|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|3
1743768100000|2025-04-04 12:01:40|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|14
1743768110000|2025-04-04 12:01:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1743768120000|2025-04-04 12:02:00|||||||||14
1743768130000|2025-04-04 12:02:10|||||||||5
1743768140000|2025-04-04 12:02:20|457.1|456.5|456.8|456.2|457.1|456.5|456.8|456.2|40
1743768170000|2025-04-04 12:02:50|||||||||3
1743768180000|2025-04-04 12:03:00|||||||||1
1743768200000|2025-04-04 12:03:20|||||||||2
1743768210000|2025-04-04 12:03:30|||||||||1
1743768220000|2025-04-04 12:03:40|456.9|456.3|457|456.4|457|456.4|456.9|456.3|9
1743768230000|2025-04-04 12:03:50|457.1|456.5|456.9|456.3|457.1|456.5|456.8|456.2|9
1743768240000|2025-04-04 12:04:00|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|1
1743768260000|2025-04-04 12:04:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|8
1743768290000|2025-04-04 12:04:50|||||||||3
1743768320000|2025-04-04 12:05:20|||||||||2
1743768350000|2025-04-04 12:05:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|20
1743768360000|2025-04-04 12:06:00|456.6|456|456.6|456|456.6|456|456.6|456|2
1743768370000|2025-04-04 12:06:10|||||||||5
1743768380000|2025-04-04 12:06:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|8
1743768390000|2025-04-04 12:06:30|456.6|456|456.6|456|456.7|456.1|456.6|456|1
1743768400000|2025-04-04 12:06:40|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|3
1743768410000|2025-04-04 12:06:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|9
1743768440000|2025-04-04 12:07:20|||||||||5
1743768450000|2025-04-04 12:07:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1743768460000|2025-04-04 12:07:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|3
1743768470000|2025-04-04 12:07:50|||||||||5
1743768500000|2025-04-04 12:08:20|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|3
1743768510000|2025-04-04 12:08:30|457|456.4|457.1|456.5|457.1|456.5|457|456.4|4
1743768520000|2025-04-04 12:08:40|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|9
1743768530000|2025-04-04 12:08:50|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|47
1743768540000|2025-04-04 12:09:00|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|22
1743768550000|2025-04-04 12:09:10|||||||||1
1743768560000|2025-04-04 12:09:20|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|4
1743768570000|2025-04-04 12:09:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1743768590000|2025-04-04 12:09:50|||||||||7
1743768600000|2025-04-04 12:10:00|457.1|456.5|457.1|456.5|457.2|456.6|457|456.4|6
1743768610000|2025-04-04 12:10:10|457|456.4|456.9|456.3|457|456.4|456.9|456.3|22
1743768620000|2025-04-04 12:10:20|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|7
1743768630000|2025-04-04 12:10:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743768640000|2025-04-04 12:10:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|2
1743768650000|2025-04-04 12:10:50|457|456.4|457.1|456.5|457.1|456.5|457|456.4|3
1743768660000|2025-04-04 12:11:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|11
1743768670000|2025-04-04 12:11:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|15
1743768680000|2025-04-04 12:11:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|5
1743768700000|2025-04-04 12:11:40|457.4|456.8|457.6|457|457.6|457|457.4|456.8|6
1743768710000|2025-04-04 12:11:50|||||||||3
1743768720000|2025-04-04 12:12:00|||||||||5
1743768740000|2025-04-04 12:12:20|||||||||3
1743768750000|2025-04-04 12:12:30|||||||||10
1743768760000|2025-04-04 12:12:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|500
1743768770000|2025-04-04 12:12:50|457.9|457.3|457.9|457.3|458|457.4|457.9|457.3|307
1743768780000|2025-04-04 12:13:00|458|457.4|458|457.4|458|457.4|457.9|457.3|0
1743768790000|2025-04-04 12:13:10|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|7
1743768800000|2025-04-04 12:13:20|||||||||5
1743768810000|2025-04-04 12:13:30|||||||||203
1743768830000|2025-04-04 12:13:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|7
1743768840000|2025-04-04 12:14:00|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|20
1743768850000|2025-04-04 12:14:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|0
1743768860000|2025-04-04 12:14:20|||||||||3
1743768870000|2025-04-04 12:14:30|457.8|457.2|457.7|457.1|457.8|457.2|457.6|457|85
1743768880000|2025-04-04 12:14:40|||||||||21
1743768890000|2025-04-04 12:14:50|||||||||4
1743768900000|2025-04-04 12:15:00|||||||||1
1743768910000|2025-04-04 12:15:10|||||||||1
1743768920000|2025-04-04 12:15:20|||||||||3
1743768930000|2025-04-04 12:15:30|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|82
1743768940000|2025-04-04 12:15:40|457.7|457.1|457.6|457|457.7|457.1|457.6|457|14
1743768950000|2025-04-04 12:15:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|3
1743768970000|2025-04-04 12:16:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743768980000|2025-04-04 12:16:20|457.6|457|457.6|457|457.6|457|457.6|457|3
1743768990000|2025-04-04 12:16:30|457.5|456.9|457.2|456.6|457.6|457|457.2|456.6|37
1743769000000|2025-04-04 12:16:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1743769010000|2025-04-04 12:16:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1743769040000|2025-04-04 12:17:20|||||||||2
1743769050000|2025-04-04 12:17:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|6
1743769060000|2025-04-04 12:17:40|457.3|456.7|457.6|457|457.6|457|457.3|456.7|11
1743769070000|2025-04-04 12:17:50|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|10
1743769080000|2025-04-04 12:18:00|||||||||2
1743769090000|2025-04-04 12:18:10|457.9|457.3|457.6|457|457.9|457.3|457.6|457|4
1743769100000|2025-04-04 12:18:20|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|0
1743769110000|2025-04-04 12:18:30|457.6|457|457.6|457|457.7|457.1|457.6|457|7
1743769130000|2025-04-04 12:18:50|457.8|457.2|457.6|457|457.8|457.2|457.6|457|1
1743769140000|2025-04-04 12:19:00|457.5|456.9|457.5|456.9|457.6|457|457.5|456.9|3
1743769150000|2025-04-04 12:19:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|2
1743769170000|2025-04-04 12:19:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|14
1743769180000|2025-04-04 12:19:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1743769190000|2025-04-04 12:19:50|457.6|457|457.5|456.9|457.6|457|457.5|456.9|12
1743769200000|2025-04-04 12:20:00|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|11
1743769210000|2025-04-04 12:20:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|266
1743769220000|2025-04-04 12:20:20|457.6|457|457.5|456.9|457.6|457|457.5|456.9|42
1743769230000|2025-04-04 12:20:30|457.6|457|457.6|457|457.6|457|457.5|456.9|3
1743769240000|2025-04-04 12:20:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743769250000|2025-04-04 12:20:50|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|9
1743769260000|2025-04-04 12:21:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|5
1743769270000|2025-04-04 12:21:10|457.8|457.2|457.7|457.1|457.9|457.3|457.7|457.1|47
1743769280000|2025-04-04 12:21:20|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|7
1743769290000|2025-04-04 12:21:30|458|457.4|457.9|457.3|458|457.4|457.9|457.3|3
1743769300000|2025-04-04 12:21:40|458|457.4|457.9|457.3|458|457.4|457.9|457.3|11
1743769310000|2025-04-04 12:21:50|457.8|457.2|457.7|457.1|457.9|457.3|457.7|457.1|2
1743769320000|2025-04-04 12:22:00|||||||||4
1743769340000|2025-04-04 12:22:20|457.6|457|457.5|456.9|457.6|457|457.5|456.9|7
1743769350000|2025-04-04 12:22:30|||||||||10
1743769360000|2025-04-04 12:22:40|457.6|457|457.5|456.9|457.6|457|457.5|456.9|7
1743769370000|2025-04-04 12:22:50|457.6|457|457.6|457|457.6|457|457.6|457|1
1743769380000|2025-04-04 12:23:00|457.5|456.9|457.7|457.1|457.7|457.1|457.4|456.8|31
1743769390000|2025-04-04 12:23:10|||||||||1
1743769400000|2025-04-04 12:23:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|3
1743769410000|2025-04-04 12:23:30|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|3
1743769420000|2025-04-04 12:23:40|||||||||2
1743769430000|2025-04-04 12:23:50|||||||||9
1743769440000|2025-04-04 12:24:00|457.6|457|457.6|457|457.6|457|457.6|457|5
1743769450000|2025-04-04 12:24:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|1
1743769460000|2025-04-04 12:24:20|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1743769470000|2025-04-04 12:24:30|457.5|456.9|457.6|457|457.6|457|457.5|456.9|5
1743769480000|2025-04-04 12:24:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1743769490000|2025-04-04 12:24:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1743769500000|2025-04-04 12:25:00|||||||||35
1743769530000|2025-04-04 12:25:30|||||||||3
1743769550000|2025-04-04 12:25:50|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|8
1743769560000|2025-04-04 12:26:00|||||||||2
1743769570000|2025-04-04 12:26:10|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|49
1743769580000|2025-04-04 12:26:20|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1743769590000|2025-04-04 12:26:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|4
1743769600000|2025-04-04 12:26:40|457|456.4|457|456.4|457|456.4|457|456.4|22
1743769610000|2025-04-04 12:26:50|||||||||1
1743769620000|2025-04-04 12:27:00|456.9|456.3|456.9|456.3|457|456.4|456.9|456.3|6
1743769630000|2025-04-04 12:27:10|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|5
1743769640000|2025-04-04 12:27:20|457|456.4|457.2|456.6|457.2|456.6|457|456.4|15
1743769650000|2025-04-04 12:27:30|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|4
1743769660000|2025-04-04 12:27:40|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|1
1743769670000|2025-04-04 12:27:50|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|1
1743769680000|2025-04-04 12:28:00|||||||||4
1743769690000|2025-04-04 12:28:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|15
1743769700000|2025-04-04 12:28:20|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|0
1743769710000|2025-04-04 12:28:30|||||||||3
1743769720000|2025-04-04 12:28:40|457.3|456.7|457.4|456.8|457.4|456.8|457.2|456.6|0
1743769730000|2025-04-04 12:28:50|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|28
1743769740000|2025-04-04 12:29:00|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|3
1743769770000|2025-04-04 12:29:30|||||||||5
1743769780000|2025-04-04 12:29:40|456.9|456.3|457|456.4|457|456.4|456.8|456.2|23
1743769790000|2025-04-04 12:29:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1743769800000|2025-04-04 12:30:00|||||||||5
1743769810000|2025-04-04 12:30:10|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|9
1743769820000|2025-04-04 12:30:20|457.4|456.8|457.4|456.8|457.5|456.9|457.2|456.6|21
1743769830000|2025-04-04 12:30:30|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|109
1743769840000|2025-04-04 12:30:40|457.6|457|457.6|457|457.6|457|457.6|457|7
1743769850000|2025-04-04 12:30:50|457.7|457.1|457.7|457.1|457.8|457.2|457.6|457|8
1743769860000|2025-04-04 12:31:00|457.9|457.3|457.8|457.2|457.9|457.3|457.7|457.1|30
1743769870000|2025-04-04 12:31:10|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|0
1743769880000|2025-04-04 12:31:20|457.7|457.1|458.1|457.5|458.1|457.5|457.7|457.1|19
1743769890000|2025-04-04 12:31:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|34
1743769900000|2025-04-04 12:31:40|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|28
1743769910000|2025-04-04 12:31:50|458|457.4|458|457.4|458|457.4|458|457.4|15
1743769920000|2025-04-04 12:32:00|457.9|457.3|457.9|457.3|457.9|457.3|457.7|457.1|11
1743769930000|2025-04-04 12:32:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|6
1743769940000|2025-04-04 12:32:20|||||||||12
1743769950000|2025-04-04 12:32:30|457.6|457|457.6|457|457.7|457.1|457.6|457|16
1743769960000|2025-04-04 12:32:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|6
1743769970000|2025-04-04 12:32:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1743769980000|2025-04-04 12:33:00|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|42
1743769990000|2025-04-04 12:33:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|7
1743770000000|2025-04-04 12:33:20|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|2
1743770010000|2025-04-04 12:33:30|457|456.4|456.7|456.1|457.1|456.5|456.7|456.1|5
1743770020000|2025-04-04 12:33:40|456.6|456|456.7|456.1|456.7|456.1|456.6|456|11
1743770030000|2025-04-04 12:33:50|456.6|456|456.6|456|456.7|456.1|456.6|456|22
1743770040000|2025-04-04 12:34:00|456.8|456.2|457.1|456.5|457.1|456.5|456.8|456.2|23
1743770050000|2025-04-04 12:34:10|457|456.4|457.1|456.5|457.1|456.5|457|456.4|1
1743770060000|2025-04-04 12:34:20|457|456.4|457.1|456.5|457.1|456.5|457|456.4|12
1743770070000|2025-04-04 12:34:30|457|456.4|457|456.4|457|456.4|457|456.4|3
1743770080000|2025-04-04 12:34:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|5
1743770100000|2025-04-04 12:35:00|457|456.4|457|456.4|457|456.4|457|456.4|20
1743770110000|2025-04-04 12:35:10|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|1
1743770120000|2025-04-04 12:35:20|456.9|456.3|456.6|456|456.9|456.3|456.6|456|4
1743770130000|2025-04-04 12:35:30|||||||||9
1743770150000|2025-04-04 12:35:50|||||||||6
1743770160000|2025-04-04 12:36:00|||||||||5
1743770170000|2025-04-04 12:36:10|||||||||1
1743770180000|2025-04-04 12:36:20|||||||||3
1743770190000|2025-04-04 12:36:30|||||||||2
1743770200000|2025-04-04 12:36:40|||||||||4
1743770210000|2025-04-04 12:36:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|11
1743770220000|2025-04-04 12:37:00|456.6|456|456.6|456|456.6|456|456.6|456|4
1743770230000|2025-04-04 12:37:10|456.7|456.1|456.6|456|456.7|456.1|456.6|456|104
1743770240000|2025-04-04 12:37:20|456.7|456.1|457|456.4|457|456.4|456.7|456.1|22
1743770250000|2025-04-04 12:37:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|12
1743770270000|2025-04-04 12:37:50|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|18
1743770280000|2025-04-04 12:38:00|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|5
1743770290000|2025-04-04 12:38:10|||||||||4
1743770300000|2025-04-04 12:38:20|457|456.4|457.2|456.6|457.3|456.7|457|456.4|28
1743770310000|2025-04-04 12:38:30|||||||||1
1743770320000|2025-04-04 12:38:40|||||||||3
1743770350000|2025-04-04 12:39:10|||||||||7
1743770360000|2025-04-04 12:39:20|||||||||2
1743770370000|2025-04-04 12:39:30|||||||||17
1743770380000|2025-04-04 12:39:40|||||||||9
1743770400000|2025-04-04 12:40:00|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|27
1743770410000|2025-04-04 12:40:10|||||||||3
1743770420000|2025-04-04 12:40:20|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|7
1743770430000|2025-04-04 12:40:30|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|3
1743770440000|2025-04-04 12:40:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|3
1743770450000|2025-04-04 12:40:50|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|22
1743770470000|2025-04-04 12:41:10|||||||||3
1743770490000|2025-04-04 12:41:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|5
1743770500000|2025-04-04 12:41:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|6
1743770510000|2025-04-04 12:41:50|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|3
1743770520000|2025-04-04 12:42:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|16
1743770530000|2025-04-04 12:42:10|||||||||4
1743770560000|2025-04-04 12:42:40|457.2|456.6|457.4|456.8|457.4|456.8|457.2|456.6|27
1743770580000|2025-04-04 12:43:00|||||||||14
1743770590000|2025-04-04 12:43:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|16
1743770600000|2025-04-04 12:43:20|||||||||6
1743770610000|2025-04-04 12:43:30|||||||||1
1743770620000|2025-04-04 12:43:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|6
1743770630000|2025-04-04 12:43:50|457.6|457|457.4|456.8|457.6|457|457.4|456.8|6
1743770640000|2025-04-04 12:44:00|||||||||1
1743770650000|2025-04-04 12:44:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|7
1743770680000|2025-04-04 12:44:40|||||||||33
1743770690000|2025-04-04 12:44:50|457.7|457.1|458.1|457.1|458.2|457.4|457.7|457.1|68
1743773400000|2025-04-04 13:30:00|457.7|456.9|456.9|456.3|457.7|456.9|456.8|456.2|810
1743773410000|2025-04-04 13:30:10|457.2|456.6|456.9|456.3|457.3|456.7|456.7|456.1|199
1743773420000|2025-04-04 13:30:20|456.8|456.2|456.7|456.1|457|456.3|456.7|456|103
1743773430000|2025-04-04 13:30:30|456.6|456|456.7|456.1|456.7|456.1|456.4|455.8|49
1743773440000|2025-04-04 13:30:40|456.5|455.9|456.5|455.9|456.7|456.1|456.4|455.8|59
1743773450000|2025-04-04 13:30:50|456.4|455.8|456.2|455.6|456.5|455.9|456.2|455.6|77
1743773460000|2025-04-04 13:31:00|456.4|455.8|456.4|455.8|456.4|455.8|456.2|455.6|57
1743773470000|2025-04-04 13:31:10|||||||||8
1743773480000|2025-04-04 13:31:20|456.2|455.6|455.9|455.3|456.3|455.7|455.9|455.3|202
1743773490000|2025-04-04 13:31:30|||||||||35
1743773500000|2025-04-04 13:31:40|455.8|455.2|455.7|455.1|455.8|455.2|455.6|455|98
1743773510000|2025-04-04 13:31:50|456|455.4|455.9|455.3|456.4|455.8|455.9|455.3|230
1743773520000|2025-04-04 13:32:00|455.8|455.2|455.4|454.8|455.8|455.2|455.4|454.8|352
1743773530000|2025-04-04 13:32:10|455.3|454.7|455.3|454.7|455.5|454.9|455.3|454.7|17
1743773540000|2025-04-04 13:32:20|455.4|454.8|455.4|454.8|455.4|454.8|455.2|454.6|82
1743773550000|2025-04-04 13:32:30|455.3|454.7|455.3|454.7|455.4|454.8|455.3|454.7|65
1743773560000|2025-04-04 13:32:40|455.2|454.6|455.3|454.7|455.4|454.8|455.2|454.6|51
1743773570000|2025-04-04 13:32:50|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|33
1743773580000|2025-04-04 13:33:00|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|65
1743773590000|2025-04-04 13:33:10|455.6|455|455.6|455|455.6|455|455.4|454.8|81
1743773600000|2025-04-04 13:33:20|455.5|454.9|455.6|455|455.6|455|455.3|454.7|68
1743773610000|2025-04-04 13:33:30|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|4
1743773620000|2025-04-04 13:33:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|18
1743773630000|2025-04-04 13:33:50|455.2|454.6|455.2|454.6|455.3|454.7|455.2|454.6|42
1743773640000|2025-04-04 13:34:00|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|16
1743773650000|2025-04-04 13:34:10|||||||||12
1743773660000|2025-04-04 13:34:20|455.2|454.6|455.5|454.9|455.6|455|455.2|454.6|67
1743773670000|2025-04-04 13:34:30|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|58
1743773680000|2025-04-04 13:34:40|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|95
1743773690000|2025-04-04 13:34:50|||||||||3
1743773700000|2025-04-04 13:35:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|28
1743773710000|2025-04-04 13:35:10|455.9|455.3|456.2|455.6|456.2|455.6|455.9|455.3|52
1743773720000|2025-04-04 13:35:20|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|37
1743773730000|2025-04-04 13:35:30|455.9|455.3|456.2|455.6|456.2|455.6|455.9|455.3|103
1743773740000|2025-04-04 13:35:40|||||||||23
1743773750000|2025-04-04 13:35:50|456.1|455.5|456.2|455.6|456.4|455.8|456.1|455.5|181
1743773760000|2025-04-04 13:36:00|456.1|455.5|455.7|455.1|456.1|455.5|455.7|455.1|14
1743773770000|2025-04-04 13:36:10|455.8|455.2|455.9|455.3|455.9|455.3|455.7|455.1|28
1743773780000|2025-04-04 13:36:20|455.8|455.2|455.7|455.1|455.9|455.3|455.7|455.1|28
1743773790000|2025-04-04 13:36:30|455.8|455.2|456.3|455.7|456.3|455.7|455.8|455.2|275
1743773800000|2025-04-04 13:36:40|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|38
1743773810000|2025-04-04 13:36:50|456.7|456.1|456.9|456.3|456.9|456.3|456.4|455.8|89
1743773820000|2025-04-04 13:37:00|456.7|456.1|456.7|456.1|456.9|456.3|456.7|456.1|95
1743773830000|2025-04-04 13:37:10|456.6|456|456.8|456.2|456.8|456.2|456.4|455.8|52
1743773840000|2025-04-04 13:37:20|456.9|456.3|456.7|456.1|456.9|456.3|456.5|455.9|158
1743773850000|2025-04-04 13:37:30|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|69
1743773860000|2025-04-04 13:37:40|456.7|456.1|456.4|455.8|456.7|456.1|456.4|455.8|92
1743773870000|2025-04-04 13:37:50|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|15
1743773880000|2025-04-04 13:38:00|456.5|455.9|457|456.4|457|456.4|456.5|455.9|77
1743773890000|2025-04-04 13:38:10|456.9|456.3|457|456.4|457|456.4|456.9|456.3|68
1743773900000|2025-04-04 13:38:20|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|88
1743773910000|2025-04-04 13:38:30|457.3|456.7|456.8|456.2|457.3|456.7|456.8|456.2|71
1743773920000|2025-04-04 13:38:40|456.9|456.3|457|456.4|457|456.4|456.8|456.2|50
1743773930000|2025-04-04 13:38:50|456.8|456.2|457.3|456.7|457.3|456.7|456.8|456.2|86
1743773940000|2025-04-04 13:39:00|457.2|456.6|456.9|456.3|457.2|456.6|456.9|456.3|260
1743773950000|2025-04-04 13:39:10|456.8|456.2|457|456.4|457|456.4|456.7|456.1|501
1743773960000|2025-04-04 13:39:20|457.1|456.5|457.2|456.6|457.2|456.6|456.9|456.3|32
1743773970000|2025-04-04 13:39:30|457.3|456.7|457.9|457.3|457.9|457.3|457.3|456.7|66
1743773980000|2025-04-04 13:39:40|||||||||29
1743773990000|2025-04-04 13:39:50|457.7|457.1|457.7|457.1|457.9|457.3|457.4|456.8|129
1743774000000|2025-04-04 13:40:00|457.6|457|457.2|456.6|457.6|457|457.2|456.6|118
1743774010000|2025-04-04 13:40:10|456.9|456.3|456.9|456.3|457.2|456.6|456.9|456.3|203
1743774020000|2025-04-04 13:40:20|457|456.4|456.9|456.3|457|456.4|456.9|456.3|24
1743774030000|2025-04-04 13:40:30|457|456.4|456.9|456.3|457.1|456.5|456.9|456.3|21
1743774040000|2025-04-04 13:40:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|9
1743774050000|2025-04-04 13:40:50|||||||||31
1743774060000|2025-04-04 13:41:00|456.3|455.7|456.4|455.8|456.7|456.1|456.3|455.7|20
1743774070000|2025-04-04 13:41:10|456.3|455.7|456.4|455.8|456.4|455.8|456.2|455.6|40
1743774080000|2025-04-04 13:41:20|456.3|455.7|456.4|455.8|456.4|455.8|456.2|455.6|62
1743774090000|2025-04-04 13:41:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|28
1743774100000|2025-04-04 13:41:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|60
1743774110000|2025-04-04 13:41:50|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|16
1743774120000|2025-04-04 13:42:00|||||||||30
1743774130000|2025-04-04 13:42:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|16
1743774140000|2025-04-04 13:42:20|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|48
1743774150000|2025-04-04 13:42:30|456|455.4|456.1|455.5|456.2|455.6|456|455.4|64
1743774160000|2025-04-04 13:42:40|||||||||11
1743774170000|2025-04-04 13:42:50|||||||||8
1743774180000|2025-04-04 13:43:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|13
1743774190000|2025-04-04 13:43:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|6
1743774200000|2025-04-04 13:43:20|||||||||3
1743774210000|2025-04-04 13:43:30|||||||||5
1743774220000|2025-04-04 13:43:40|455.6|455|455.6|455|455.6|455|455.6|455|14
1743774230000|2025-04-04 13:43:50|455.5|454.9|455.6|455|455.6|455|455.5|454.9|46
1743774240000|2025-04-04 13:44:00|||||||||8
1743774250000|2025-04-04 13:44:10|||||||||9
1743774260000|2025-04-04 13:44:20|455.5|454.9|455.3|454.7|455.6|455|455.3|454.7|55
1743774270000|2025-04-04 13:44:30|455.6|455|455.8|455.2|455.8|455.2|455.5|454.9|52
1743774280000|2025-04-04 13:44:40|||||||||1
1743774290000|2025-04-04 13:44:50|455.6|455|455.6|455|455.8|455.2|455.6|455|28
1743774300000|2025-04-04 13:45:00|455.7|455.1|455.6|455|455.8|455.2|455.6|455|33
1743774310000|2025-04-04 13:45:10|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|40
1743774320000|2025-04-04 13:45:20|||||||||6
1743774330000|2025-04-04 13:45:30|455.7|455.1|455.8|455.2|455.8|455.2|455.6|455|22
1743774340000|2025-04-04 13:45:40|455.6|455|455.8|455.2|455.8|455.2|455.6|455|34
1743774350000|2025-04-04 13:45:50|||||||||33
1743774360000|2025-04-04 13:46:00|456.1|455.5|455.9|455.3|456.1|455.5|455.8|455.2|83
1743774370000|2025-04-04 13:46:10|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|2
1743774380000|2025-04-04 13:46:20|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|34
1743774390000|2025-04-04 13:46:30|456|455.4|456.4|455.8|456.4|455.8|456|455.4|77
1743774400000|2025-04-04 13:46:40|456.3|455.7|456.6|456|456.8|456.2|456.3|455.7|34
1743774410000|2025-04-04 13:46:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|61
1743774420000|2025-04-04 13:47:00|456.8|456.2|457.2|456.6|457.2|456.6|456.8|456.2|42
1743774430000|2025-04-04 13:47:10|||||||||11
1743774440000|2025-04-04 13:47:20|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|61
1743774450000|2025-04-04 13:47:30|457.3|456.7|457.2|456.6|457.3|456.7|457.1|456.5|38
1743774460000|2025-04-04 13:47:40|||||||||5
1743774470000|2025-04-04 13:47:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|27
1743774480000|2025-04-04 13:48:00|457.6|457|457.3|456.7|457.6|457|457.3|456.7|43
1743774490000|2025-04-04 13:48:10|457.4|456.8|457.7|457.1|457.8|457.2|457.2|456.6|39
1743774500000|2025-04-04 13:48:20|457.8|457.2|458|457.4|458.1|457.5|457.7|457.1|51
1743774510000|2025-04-04 13:48:30|457.9|457.3|458.3|457.7|458.3|457.7|457.8|457.2|46
1743774520000|2025-04-04 13:48:40|458.2|457.6|457.9|457.3|458.3|457.7|457.8|457.2|99
1743774530000|2025-04-04 13:48:50|458.1|457.5|457.9|457.3|458.1|457.5|457.8|457.2|28
1743774540000|2025-04-04 13:49:00|457.8|457.2|457.8|457.2|457.8|457.2|457.6|457|30
1743774550000|2025-04-04 13:49:10|457.9|457.3|457.9|457.3|458.1|457.5|457.8|457.2|22
1743774560000|2025-04-04 13:49:20|458.1|457.5|458.2|457.6|458.2|457.6|458|457.4|7
1743774570000|2025-04-04 13:49:30|458.3|457.7|458|457.4|458.3|457.7|457.8|457.2|35
1743774580000|2025-04-04 13:49:40|458.1|457.5|458.1|457.5|458.1|457.5|457.9|457.3|22
1743774590000|2025-04-04 13:49:50|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|23
1743774600000|2025-04-04 13:50:00|457.6|457|457.8|457.2|457.8|457.2|457.6|457|11
1743774610000|2025-04-04 13:50:10|457.9|457.3|458|457.4|458.1|457.5|457.9|457.3|29
1743774620000|2025-04-04 13:50:20|458.1|457.5|458.1|457.5|458.2|457.6|458.1|457.5|10
1743774630000|2025-04-04 13:50:30|458.2|457.6|458.2|457.6|458.3|457.7|458.2|457.6|20
1743774640000|2025-04-04 13:50:40|458.3|457.7|457.8|457.2|458.3|457.7|457.7|457.1|98
1743774650000|2025-04-04 13:50:50|457.7|457.1|457.6|457|457.8|457.2|457.6|457|19
1743774660000|2025-04-04 13:51:00|||||||||1
1743774670000|2025-04-04 13:51:10|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|79
1743774680000|2025-04-04 13:51:20|||||||||11
1743774690000|2025-04-04 13:51:30|457.6|457|457.8|457.2|457.8|457.2|457.6|457|53
1743774700000|2025-04-04 13:51:40|457.9|457.3|458|457.4|458.1|457.5|457.8|457.2|28
1743774710000|2025-04-04 13:51:50|458.1|457.5|457.8|457.2|458.1|457.5|457.8|457.2|8
1743774720000|2025-04-04 13:52:00|||||||||2
1743774730000|2025-04-04 13:52:10|457.7|457.1|457.6|457|457.8|457.2|457.6|457|31
1743774740000|2025-04-04 13:52:20|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|4
1743774750000|2025-04-04 13:52:30|457.6|457|457.8|457.2|457.8|457.2|457.6|457|19
1743774760000|2025-04-04 13:52:40|457.7|457.1|457.8|457.2|457.9|457.3|457.7|457.1|27
1743774770000|2025-04-04 13:52:50|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|15
1743774780000|2025-04-04 13:53:00|457.8|457.2|457.6|457|457.8|457.2|457.6|457|31
1743774790000|2025-04-04 13:53:10|457.5|456.9|457.4|456.8|457.5|456.9|457.3|456.7|14
1743774800000|2025-04-04 13:53:20|457.5|456.9|457.3|456.7|457.6|457|457.3|456.7|34
1743774810000|2025-04-04 13:53:30|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|8
1743774820000|2025-04-04 13:53:40|||||||||3
1743774830000|2025-04-04 13:53:50|457.2|456.6|456.9|456.3|457.2|456.6|456.9|456.3|29
1743774840000|2025-04-04 13:54:00|456.8|456.2|456.4|455.8|456.8|456.2|456.4|455.8|94
1743774850000|2025-04-04 13:54:10|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|33
1743774860000|2025-04-04 13:54:20|||||||||20
1743774870000|2025-04-04 13:54:30|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|26
1743774880000|2025-04-04 13:54:40|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|76
1743774890000|2025-04-04 13:54:50|456.6|456|456.6|456|456.6|456|456.4|455.8|26
1743774900000|2025-04-04 13:55:00|456.5|455.9|456.7|456.1|456.7|456.1|456.4|455.8|88
1743774910000|2025-04-04 13:55:10|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|8
1743774920000|2025-04-04 13:55:20|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|64
1743774930000|2025-04-04 13:55:30|456.7|456.1|456.6|456|456.7|456.1|456.6|456|15
1743774940000|2025-04-04 13:55:40|456.5|455.9|456.5|455.9|456.6|456|456.4|455.8|15
1743774950000|2025-04-04 13:55:50|456.4|455.8|456.3|455.7|456.5|455.9|456.3|455.7|5
1743774960000|2025-04-04 13:56:00|||||||||21
1743774970000|2025-04-04 13:56:10|||||||||6
1743774980000|2025-04-04 13:56:20|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|14
1743774990000|2025-04-04 13:56:30|||||||||1
1743775000000|2025-04-04 13:56:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|38
1743775010000|2025-04-04 13:56:50|||||||||2
1743775020000|2025-04-04 13:57:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|31
1743775030000|2025-04-04 13:57:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|42
1743775040000|2025-04-04 13:57:20|456.9|456.3|457.2|456.6|457.2|456.6|456.9|456.3|16
1743775060000|2025-04-04 13:57:40|456.9|456.3|457.2|456.6|457.2|456.6|456.9|456.3|24
1743775070000|2025-04-04 13:57:50|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|13
1743775080000|2025-04-04 13:58:00|457|456.4|456.9|456.3|457.2|456.6|456.9|456.3|11
1743775090000|2025-04-04 13:58:10|||||||||7
1743775100000|2025-04-04 13:58:20|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|11
1743775110000|2025-04-04 13:58:30|||||||||8
1743775120000|2025-04-04 13:58:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|7
1743775130000|2025-04-04 13:58:50|||||||||35
1743775140000|2025-04-04 13:59:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|12
1743775150000|2025-04-04 13:59:10|456.8|456.2|456.7|456.1|456.9|456.3|456.7|456.1|10
1743775160000|2025-04-04 13:59:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|8
1743775170000|2025-04-04 13:59:30|456.8|456.2|456.7|456.1|456.9|456.3|456.7|456.1|27
1743775180000|2025-04-04 13:59:40|456.6|456|456.7|456.1|456.7|456.1|456.6|456|8
1743775190000|2025-04-04 13:59:50|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|6
1743775200000|2025-04-04 14:00:00|456.6|456|456.4|455.8|456.7|456.1|456.4|455.8|30
1743775210000|2025-04-04 14:00:10|456.6|456|456.8|456.2|456.9|456.3|456.6|456|46
1743775220000|2025-04-04 14:00:20|456.7|456.1|456.7|456.1|456.8|456.2|456.6|456|24
1743775230000|2025-04-04 14:00:30|456.8|456.2|456.6|456|456.8|456.2|456.6|456|14
1743775240000|2025-04-04 14:00:40|||||||||12
1743775250000|2025-04-04 14:00:50|456.7|456.1|456.6|456|456.7|456.1|456.6|456|20
1743775260000|2025-04-04 14:01:00|456.7|456.1|456.3|455.7|456.7|456.1|456.3|455.7|9
1743775270000|2025-04-04 14:01:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|6
1743775280000|2025-04-04 14:01:20|456.6|456|456.8|456.2|456.9|456.3|456.6|456|13
1743775290000|2025-04-04 14:01:30|456.7|456.1|456.7|456.1|456.8|456.2|456.6|456|38
1743775300000|2025-04-04 14:01:40|||||||||2
1743775310000|2025-04-04 14:01:50|456.6|456|456.8|456.2|456.8|456.2|456.6|456|38
1743775320000|2025-04-04 14:02:00|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|14
1743775330000|2025-04-04 14:02:10|456.9|456.3|457.1|456.5|457.1|456.5|456.9|456.3|4
1743775340000|2025-04-04 14:02:20|456.9|456.3|457.2|456.6|457.2|456.6|456.8|456.2|108
1743775350000|2025-04-04 14:02:30|||||||||3
1743775360000|2025-04-04 14:02:40|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|3
1743775370000|2025-04-04 14:02:50|457.2|456.6|457.2|456.6|457.4|456.8|457.1|456.5|25
1743775380000|2025-04-04 14:03:00|457.1|456.5|457.4|456.8|457.4|456.8|457.1|456.5|14
1743775390000|2025-04-04 14:03:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|15
1743775400000|2025-04-04 14:03:20|457.3|456.7|457.3|456.7|457.4|456.8|457.2|456.6|34
1743775410000|2025-04-04 14:03:30|457.4|456.8|457.5|456.9|457.6|457|457.3|456.7|119
1743775420000|2025-04-04 14:03:40|457.4|456.8|457.5|456.9|457.6|457|457.4|456.8|11
1743775430000|2025-04-04 14:03:50|457.6|457|457.4|456.8|457.6|457|457.4|456.8|2
1743775440000|2025-04-04 14:04:00|||||||||2
1743775450000|2025-04-04 14:04:10|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|26
1743775460000|2025-04-04 14:04:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|5
1743775470000|2025-04-04 14:04:30|457.3|456.7|457.3|456.7|457.4|456.8|457.2|456.6|14
1743775480000|2025-04-04 14:04:40|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|46
1743775490000|2025-04-04 14:04:50|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|116
1743775500000|2025-04-04 14:05:00|457|456.4|457.1|456.5|457.1|456.5|456.9|456.3|15
1743775510000|2025-04-04 14:05:10|457|456.4|456.9|456.3|457.1|456.5|456.9|456.3|5
1743775520000|2025-04-04 14:05:20|457|456.4|457.4|456.8|457.4|456.8|457|456.4|18
1743775530000|2025-04-04 14:05:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|10
1743775540000|2025-04-04 14:05:40|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|5
1743775550000|2025-04-04 14:05:50|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|17
1743775560000|2025-04-04 14:06:00|||||||||3
1743775570000|2025-04-04 14:06:10|457.5|456.9|457.9|457.3|457.9|457.3|457.4|456.8|145
1743775580000|2025-04-04 14:06:20|||||||||6
1743775590000|2025-04-04 14:06:30|||||||||1
1743775600000|2025-04-04 14:06:40|457.7|457.1|458.2|457.6|458.2|457.6|457.7|457.1|95
1743775610000|2025-04-04 14:06:50|||||||||5
1743775620000|2025-04-04 14:07:00|458.1|457.5|458.1|457.5|458.1|457.5|457.9|457.3|22
1743775630000|2025-04-04 14:07:10|458|457.4|458.1|457.5|458.2|457.6|457.9|457.3|11
1743775640000|2025-04-04 14:07:20|458.2|457.6|458.3|457.7|458.3|457.7|458.1|457.5|7
1743775650000|2025-04-04 14:07:30|458.2|457.6|458.1|457.5|458.3|457.7|458.1|457.5|2
1743775660000|2025-04-04 14:07:40|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|18
1743775670000|2025-04-04 14:07:50|458|457.4|457.9|457.3|458|457.4|457.9|457.3|7
1743775680000|2025-04-04 14:08:00|457.7|457.1|457.9|457.3|457.9|457.3|457.6|457|18
1743775690000|2025-04-04 14:08:10|458|457.4|458|457.4|458.1|457.5|457.9|457.3|4
1743775700000|2025-04-04 14:08:20|458.1|457.5|458|457.4|458.1|457.5|457.9|457.3|9
1743775710000|2025-04-04 14:08:30|457.9|457.3|458.1|457.5|458.2|457.6|457.9|457.3|8
1743775720000|2025-04-04 14:08:40|458.3|457.7|457.9|457.3|458.3|457.7|457.9|457.3|23
1743775730000|2025-04-04 14:08:50|458|457.4|458.1|457.5|458.1|457.5|457.9|457.3|13
1743775740000|2025-04-04 14:09:00|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|75
1743775750000|2025-04-04 14:09:10|457.9|457.3|458|457.4|458.2|457.6|457.9|457.3|24
1743775760000|2025-04-04 14:09:20|458.1|457.5|458.2|457.6|458.2|457.6|458.1|457.5|5
1743775770000|2025-04-04 14:09:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|29
1743775780000|2025-04-04 14:09:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|8
1743775790000|2025-04-04 14:09:50|458.3|457.7|458.2|457.6|458.4|457.8|458.2|457.6|31
1743775800000|2025-04-04 14:10:00|458.1|457.5|458.2|457.6|458.3|457.7|458.1|457.5|24
1743775810000|2025-04-04 14:10:10|458.3|457.7|458.3|457.7|458.4|457.8|458.2|457.6|23
1743775820000|2025-04-04 14:10:20|458.4|457.8|458.5|457.9|458.5|457.9|458.3|457.7|19
1743775830000|2025-04-04 14:10:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|34
1743775840000|2025-04-04 14:10:40|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|10
1743775850000|2025-04-04 14:10:50|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|20
1743775860000|2025-04-04 14:11:00|458.6|458|458.6|458|458.9|458.3|458.5|457.9|185
1743775870000|2025-04-04 14:11:10|458.7|458.1|458.5|457.9|458.7|458.1|458.4|457.8|75
1743775880000|2025-04-04 14:11:20|458.4|457.8|458.6|458|458.6|458|458.4|457.8|9
1743775890000|2025-04-04 14:11:30|458.5|457.9|458.6|458|458.6|458|458.4|457.8|5
1743775900000|2025-04-04 14:11:40|458.5|457.9|458.4|457.8|458.6|458|458.4|457.8|2
1743775910000|2025-04-04 14:11:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|13
1743775920000|2025-04-04 14:12:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|1
1743775930000|2025-04-04 14:12:10|458.1|457.5|458.1|457.5|458.2|457.6|458.1|457.5|20
1743775940000|2025-04-04 14:12:20|||||||||27
1743775950000|2025-04-04 14:12:30|||||||||14
1743775960000|2025-04-04 14:12:40|457.8|457.2|457.6|457|457.8|457.2|457.6|457|9
1743775970000|2025-04-04 14:12:50|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|26
1743775980000|2025-04-04 14:13:00|||||||||2
1743775990000|2025-04-04 14:13:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1743776000000|2025-04-04 14:13:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|7
1743776020000|2025-04-04 14:13:40|||||||||1
1743776030000|2025-04-04 14:13:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1743776040000|2025-04-04 14:14:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|37
1743776050000|2025-04-04 14:14:10|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|3
1743776060000|2025-04-04 14:14:20|458|457.4|458.2|457.6|458.2|457.6|458|457.4|32
1743776070000|2025-04-04 14:14:30|||||||||4
1743776080000|2025-04-04 14:14:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|9
1743776090000|2025-04-04 14:14:50|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|26
1743776100000|2025-04-04 14:15:00|457.8|457.2|457.8|457.2|457.9|457.3|457.8|457.2|40
1743776110000|2025-04-04 14:15:10|457.9|457.3|458.1|457.5|458.2|457.6|457.9|457.3|42
1743776120000|2025-04-04 14:15:20|458|457.4|458.1|457.5|458.1|457.5|457.9|457.3|14
1743776130000|2025-04-04 14:15:30|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|4
1743776140000|2025-04-04 14:15:40|458|457.4|457.9|457.3|458|457.4|457.9|457.3|3
1743776150000|2025-04-04 14:15:50|||||||||4
1743776160000|2025-04-04 14:16:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|11
1743776170000|2025-04-04 14:16:10|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|23
1743776180000|2025-04-04 14:16:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|3
1743776190000|2025-04-04 14:16:30|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|0
1743776200000|2025-04-04 14:16:40|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|40
1743776210000|2025-04-04 14:16:50|458.3|457.7|458.3|457.7|458.7|458.1|458.3|457.7|16
1743776220000|2025-04-04 14:17:00|458.2|457.6|458.4|457.8|458.4|457.8|458.2|457.6|12
1743776230000|2025-04-04 14:17:10|458.3|457.7|458.4|457.8|458.4|457.8|458.3|457.7|15
1743776240000|2025-04-04 14:17:20|458.3|457.7|458.7|458.1|458.7|458.1|458.3|457.7|27
1743776250000|2025-04-04 14:17:30|458.6|458|458.6|458|458.6|458|458.6|458|4
1743776260000|2025-04-04 14:17:40|458.4|457.8|458.6|458|458.7|458.1|458.4|457.8|47
1743776270000|2025-04-04 14:17:50|458.5|457.9|458.4|457.8|458.6|458|458.4|457.8|13
1743776280000|2025-04-04 14:18:00|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|3
1743776290000|2025-04-04 14:18:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|7
1743776300000|2025-04-04 14:18:20|458|457.4|457.9|457.3|458.1|457.5|457.9|457.3|2
1743776310000|2025-04-04 14:18:30|458|457.4|458.1|457.5|458.1|457.5|458|457.4|9
1743776320000|2025-04-04 14:18:40|||||||||3
1743776330000|2025-04-04 14:18:50|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|5
1743776340000|2025-04-04 14:19:00|457.9|457.3|457.8|457.2|458|457.4|457.8|457.2|14
1743776350000|2025-04-04 14:19:10|457.9|457.3|458|457.4|458|457.4|457.9|457.3|6
1743776360000|2025-04-04 14:19:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|6
1743776370000|2025-04-04 14:19:30|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|8
1743776380000|2025-04-04 14:19:40|458|457.4|458|457.4|458.1|457.5|458|457.4|23
1743776390000|2025-04-04 14:19:50|458.2|457.6|458|457.4|458.2|457.6|458|457.4|9
1743776400000|2025-04-04 14:20:00|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|20
1743776410000|2025-04-04 14:20:10|458|457.4|457.8|457.2|458|457.4|457.8|457.2|6
1743776420000|2025-04-04 14:20:20|457.9|457.3|457.9|457.3|457.9|457.3|457.8|457.2|5
1743776430000|2025-04-04 14:20:30|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|21
1743776440000|2025-04-04 14:20:40|458.1|457.5|458.1|457.5|458.2|457.6|458.1|457.5|7
1743776450000|2025-04-04 14:20:50|458|457.4|458.4|457.8|458.7|458.1|458|457.4|64
1743776460000|2025-04-04 14:21:00|458.3|457.7|458.2|457.6|458.3|457.7|458.2|457.6|18
1743776470000|2025-04-04 14:21:10|458|457.4|457.9|457.3|458|457.4|457.9|457.3|23
1743776480000|2025-04-04 14:21:20|458|457.4|457.8|457.2|458|457.4|457.8|457.2|15
1743776490000|2025-04-04 14:21:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1743776510000|2025-04-04 14:21:50|||||||||7
1743776520000|2025-04-04 14:22:00|||||||||2
1743776530000|2025-04-04 14:22:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|10
1743776540000|2025-04-04 14:22:20|||||||||1
1743776550000|2025-04-04 14:22:30|||||||||20
1743776560000|2025-04-04 14:22:40|457.7|457.1|457.6|457|457.7|457.1|457.6|457|536
1743776570000|2025-04-04 14:22:50|457.8|457.2|458.1|457.5|458.1|457.5|457.8|457.2|498
1743776580000|2025-04-04 14:23:00|457.8|457.2|458|457.4|458.1|457.5|457.8|457.2|33
1743776590000|2025-04-04 14:23:10|458.1|457.5|458.1|457.5|458.1|457.5|458|457.4|0
1743776600000|2025-04-04 14:23:20|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|326
1743776610000|2025-04-04 14:23:30|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|2
1743776630000|2025-04-04 14:23:50|458.3|457.7|458.3|457.7|458.3|457.7|458.1|457.5|7
1743776640000|2025-04-04 14:24:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|4
1743776650000|2025-04-04 14:24:10|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|9
1743776670000|2025-04-04 14:24:30|458|457.4|458.1|457.5|458.1|457.5|458|457.4|18
1743776680000|2025-04-04 14:24:40|458|457.4|458.1|457.5|458.1|457.5|458|457.4|1
1743776690000|2025-04-04 14:24:50|458|457.4|457.8|457.2|458|457.4|457.8|457.2|2
1743776700000|2025-04-04 14:25:00|||||||||4
1743776710000|2025-04-04 14:25:10|457.6|457|457.8|457.2|457.8|457.2|457.6|457|21
1743776730000|2025-04-04 14:25:30|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|65
1743776740000|2025-04-04 14:25:40|457.7|457.1|457.8|457.2|457.8|457.2|457.6|457|36
1743776750000|2025-04-04 14:25:50|457.7|457.1|457.8|457.2|457.8|457.2|457.6|457|65
1743776760000|2025-04-04 14:26:00|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|6
1743776770000|2025-04-04 14:26:10|||||||||3
1743776780000|2025-04-04 14:26:20|457.6|457|457.7|457.1|457.7|457.1|457.6|457|45
1743776790000|2025-04-04 14:26:30|457.8|457.2|457.6|457|457.8|457.2|457.6|457|9
1743776800000|2025-04-04 14:26:40|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|30
1743776810000|2025-04-04 14:26:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|141
1743776820000|2025-04-04 14:27:00|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|6
1743776830000|2025-04-04 14:27:10|||||||||12
1743776840000|2025-04-04 14:27:20|||||||||5
1743776850000|2025-04-04 14:27:30|457.7|457.1|457.6|457|457.7|457.1|457.6|457|4
1743776860000|2025-04-04 14:27:40|457.8|457.2|457.6|457|457.8|457.2|457.6|457|19
1743776870000|2025-04-04 14:27:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|8
1743776880000|2025-04-04 14:28:00|||||||||5
1743776890000|2025-04-04 14:28:10|457.7|457.1|457.7|457.1|457.8|457.2|457.6|457|26
1743776900000|2025-04-04 14:28:20|457.8|457.2|457.6|457|457.8|457.2|457.6|457|3
1743776910000|2025-04-04 14:28:30|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|9
1743776920000|2025-04-04 14:28:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|30
1743776930000|2025-04-04 14:28:50|||||||||24
1743776940000|2025-04-04 14:29:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|36
1743776950000|2025-04-04 14:29:10|457.6|457|457.6|457|457.7|457.1|457.6|457|1
1743776960000|2025-04-04 14:29:20|||||||||101
1743776970000|2025-04-04 14:29:30|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|13
1743776980000|2025-04-04 14:29:40|||||||||8
1743776990000|2025-04-04 14:29:50|457.6|457|457.7|457.1|457.7|457.1|457.6|457|17
1743777000000|2025-04-04 14:30:00|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|116
1743777010000|2025-04-04 14:30:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|106
1743777020000|2025-04-04 14:30:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|53
1743777030000|2025-04-04 14:30:30|||||||||1
1743777040000|2025-04-04 14:30:40|||||||||3
1743777050000|2025-04-04 14:30:50|457.6|457|457.7|457.1|457.7|457.1|457.6|457|155
1743777060000|2025-04-04 14:31:00|457.6|457|458|457.4|458|457.4|457.6|457|6
1743777070000|2025-04-04 14:31:10|||||||||6
1743777080000|2025-04-04 14:31:20|||||||||17
1743777090000|2025-04-04 14:31:30|457.9|457.3|458|457.4|458|457.4|457.9|457.3|77
1743777100000|2025-04-04 14:31:40|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|10
1743777110000|2025-04-04 14:31:50|||||||||2
1743777120000|2025-04-04 14:32:00|457.8|457.2|457.8|457.2|457.9|457.3|457.8|457.2|11
1743777130000|2025-04-04 14:32:10|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|0
1743777140000|2025-04-04 14:32:20|457.8|457.2|458|457.4|458|457.4|457.8|457.2|2
1743777150000|2025-04-04 14:32:30|457.8|457.2|458|457.4|458|457.4|457.8|457.2|1
1743777160000|2025-04-04 14:32:40|||||||||4
1743777170000|2025-04-04 14:32:50|458.1|457.5|458|457.4|458.1|457.5|458|457.4|21
1743777180000|2025-04-04 14:33:00|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|51
1743777190000|2025-04-04 14:33:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|20
1743777200000|2025-04-04 14:33:20|||||||||40
1743777210000|2025-04-04 14:33:30|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|8
1743777220000|2025-04-04 14:33:40|458|457.4|457.8|457.2|458|457.4|457.8|457.2|7
1743777230000|2025-04-04 14:33:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|3
1743777240000|2025-04-04 14:34:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|21
1743777250000|2025-04-04 14:34:10|||||||||2
1743777260000|2025-04-04 14:34:20|||||||||13
1743777270000|2025-04-04 14:34:30|457.6|457|457.6|457|457.6|457|457.6|457|1
1743777280000|2025-04-04 14:34:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|277
1743777290000|2025-04-04 14:34:50|457.7|457.1|457.6|457|457.7|457.1|457.6|457|13
1743777300000|2025-04-04 14:35:00|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|10
1743777310000|2025-04-04 14:35:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|54
1743777320000|2025-04-04 14:35:20|457.6|457|457.7|457.1|457.7|457.1|457.6|457|10
1743777330000|2025-04-04 14:35:30|||||||||1
1743777340000|2025-04-04 14:35:40|457.6|457|457.7|457.1|457.7|457.1|457.6|457|3
1743777350000|2025-04-04 14:35:50|457.6|457|457.7|457.1|457.7|457.1|457.6|457|19
1743777360000|2025-04-04 14:36:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|12
1743777370000|2025-04-04 14:36:10|457.6|457|457.5|456.9|457.6|457|457.5|456.9|33
1743777380000|2025-04-04 14:36:20|||||||||26
1743777390000|2025-04-04 14:36:30|||||||||1
1743777400000|2025-04-04 14:36:40|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|10
1743777410000|2025-04-04 14:36:50|||||||||2
1743777420000|2025-04-04 14:37:00|||||||||4
1743777440000|2025-04-04 14:37:20|||||||||4
1743777450000|2025-04-04 14:37:30|||||||||2
1743777460000|2025-04-04 14:37:40|||||||||3
1743777470000|2025-04-04 14:37:50|||||||||22
1743777480000|2025-04-04 14:38:00|||||||||11
1743777490000|2025-04-04 14:38:10|||||||||13
1743777500000|2025-04-04 14:38:20|457.6|457|457.7|457.1|457.7|457.1|457.5|456.9|10
1743777510000|2025-04-04 14:38:30|457.6|457|457.6|457|457.6|457|457.6|457|2
1743777520000|2025-04-04 14:38:40|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|24
1743777530000|2025-04-04 14:38:50|||||||||29
1743777540000|2025-04-04 14:39:00|457.8|457.2|457.7|457.1|458|457.4|457.7|457.1|11
1743777550000|2025-04-04 14:39:10|||||||||6
1743777560000|2025-04-04 14:39:20|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|34
1743777570000|2025-04-04 14:39:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|16
1743777580000|2025-04-04 14:39:40|457.9|457.3|458|457.4|458|457.4|457.8|457.2|17
1743777590000|2025-04-04 14:39:50|||||||||12
1743777600000|2025-04-04 14:40:00|458.1|457.5|458.5|457.9|458.5|457.9|458.1|457.5|80
1743777610000|2025-04-04 14:40:10|458.4|457.8|458.4|457.8|458.7|458.1|458.4|457.8|31
1743777620000|2025-04-04 14:40:20|458.3|457.7|458|457.4|458.3|457.7|458|457.4|239
1743777630000|2025-04-04 14:40:30|||||||||2
1743777640000|2025-04-04 14:40:40|457.9|457.3|457.2|456.6|457.9|457.3|457.2|456.6|198
1743777650000|2025-04-04 14:40:50|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|24
1743777660000|2025-04-04 14:41:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|23
1743777670000|2025-04-04 14:41:10|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|3
1743777680000|2025-04-04 14:41:20|457.1|456.5|457.2|456.6|457.3|456.7|457.1|456.5|50
1743777690000|2025-04-04 14:41:30|457.3|456.7|457.3|456.7|457.3|456.7|457.2|456.6|52
1743777700000|2025-04-04 14:41:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1743777710000|2025-04-04 14:41:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|3
1743777720000|2025-04-04 14:42:00|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|2
1743777730000|2025-04-04 14:42:10|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|5
1743777740000|2025-04-04 14:42:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|3
1743777750000|2025-04-04 14:42:30|||||||||1
1743777760000|2025-04-04 14:42:40|||||||||2
1743777770000|2025-04-04 14:42:50|||||||||10
1743777780000|2025-04-04 14:43:00|457|456.4|457.1|456.5|457.2|456.6|457|456.4|16
1743777790000|2025-04-04 14:43:10|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|0
1743777800000|2025-04-04 14:43:20|||||||||1
1743777810000|2025-04-04 14:43:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|13
1743777820000|2025-04-04 14:43:40|457|456.4|456.9|456.3|457|456.4|456.9|456.3|7
1743777830000|2025-04-04 14:43:50|457|456.4|456.9|456.3|457|456.4|456.9|456.3|6
1743777840000|2025-04-04 14:44:00|457|456.4|457.1|456.5|457.1|456.5|457|456.4|43
1743777850000|2025-04-04 14:44:10|||||||||1
1743777860000|2025-04-04 14:44:20|457|456.4|456.9|456.3|457|456.4|456.8|456.2|135
1743777870000|2025-04-04 14:44:30|456.8|456.2|457|456.4|457.1|456.5|456.8|456.2|35
1743777880000|2025-04-04 14:44:40|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|3
1743777890000|2025-04-04 14:44:50|||||||||6
1743777900000|2025-04-04 14:45:00|456.9|456.3|457|456.4|457|456.4|456.9|456.3|6
1743777910000|2025-04-04 14:45:10|456.9|456.3|457|456.4|457.1|456.5|456.9|456.3|15
1743777920000|2025-04-04 14:45:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|15
1743777930000|2025-04-04 14:45:30|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|19
1743777940000|2025-04-04 14:45:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|8
1743777950000|2025-04-04 14:45:50|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|32
1743777960000|2025-04-04 14:46:00|456.6|456|456.6|456|456.6|456|456.6|456|19
1743777970000|2025-04-04 14:46:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|35
1743777980000|2025-04-04 14:46:20|456.6|456|456.6|456|456.6|456|456.6|456|8
1743777990000|2025-04-04 14:46:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|115
1743778000000|2025-04-04 14:46:40|||||||||10
1743778010000|2025-04-04 14:46:50|||||||||5
1743778020000|2025-04-04 14:47:00|456.6|456|456.4|455.8|456.6|456|456.4|455.8|3
1743778030000|2025-04-04 14:47:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|3
1743778040000|2025-04-04 14:47:20|||||||||48
1743778050000|2025-04-04 14:47:30|||||||||116
1743778060000|2025-04-04 14:47:40|||||||||6
1743778070000|2025-04-04 14:47:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|34
1743778080000|2025-04-04 14:48:00|456|455.4|455.8|455.2|456|455.4|455.8|455.2|24
1743778090000|2025-04-04 14:48:10|||||||||8
1743778100000|2025-04-04 14:48:20|456|455.4|456|455.4|456|455.4|455.8|455.2|30
1743778110000|2025-04-04 14:48:30|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|12
1743778120000|2025-04-04 14:48:40|455.8|455.2|455.8|455.2|455.9|455.3|455.8|455.2|2
1743778130000|2025-04-04 14:48:50|455.9|455.3|455.8|455.2|456|455.4|455.8|455.2|29
1743778140000|2025-04-04 14:49:00|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|5
1743778150000|2025-04-04 14:49:10|455.9|455.3|456.1|455.5|456.1|455.5|455.8|455.2|15
1743778160000|2025-04-04 14:49:20|||||||||22
1743778170000|2025-04-04 14:49:30|456|455.4|455.8|455.2|456|455.4|455.8|455.2|16
1743778180000|2025-04-04 14:49:40|455.9|455.3|456|455.4|456|455.4|455.9|455.3|101
1743778190000|2025-04-04 14:49:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|8
1743778200000|2025-04-04 14:50:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|14
1743778210000|2025-04-04 14:50:10|||||||||16
1743778220000|2025-04-04 14:50:20|||||||||8
1743778230000|2025-04-04 14:50:30|456|455.4|456|455.4|456|455.4|455.8|455.2|57
1743778240000|2025-04-04 14:50:40|456.1|455.5|456.1|455.5|456.1|455.5|456|455.4|15
1743778250000|2025-04-04 14:50:50|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|6
1743778260000|2025-04-04 14:51:00|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|151
1743778270000|2025-04-04 14:51:10|456.5|455.9|456.6|456|456.6|456|456.4|455.8|16
1743778280000|2025-04-04 14:51:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|106
1743778290000|2025-04-04 14:51:30|||||||||43
1743778300000|2025-04-04 14:51:40|457.1|456.5|456.8|456.2|457.1|456.5|456.8|456.2|42
1743778310000|2025-04-04 14:51:50|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|3
1743778320000|2025-04-04 14:52:00|457|456.4|457.1|456.5|457.2|456.6|457|456.4|6
1743778330000|2025-04-04 14:52:10|457.2|456.6|457.2|456.6|457.2|456.6|457.1|456.5|1
1743778340000|2025-04-04 14:52:20|457.1|456.5|457.1|456.5|457.2|456.6|457.1|456.5|16
1743778350000|2025-04-04 14:52:30|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|1
1743778360000|2025-04-04 14:52:40|456.9|456.3|456.9|456.3|456.9|456.3|456.8|456.2|26
1743778370000|2025-04-04 14:52:50|457|456.4|456.8|456.2|457.1|456.5|456.8|456.2|20
1743778380000|2025-04-04 14:53:00|456.7|456.1|456.7|456.1|456.7|456.1|456.5|455.9|135
1743778390000|2025-04-04 14:53:10|456.6|456|456.7|456.1|456.7|456.1|456.6|456|2
1743778400000|2025-04-04 14:53:20|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|9
1743778410000|2025-04-04 14:53:30|456.6|456|456.6|456|456.8|456.2|456.6|456|12
1743778420000|2025-04-04 14:53:40|||||||||1
1743778430000|2025-04-04 14:53:50|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|39
1743778440000|2025-04-04 14:54:00|456.6|456|456.7|456.1|456.8|456.2|456.6|456|34
1743778450000|2025-04-04 14:54:10|456.8|456.2|456.8|456.2|457|456.4|456.8|456.2|31
1743778460000|2025-04-04 14:54:20|||||||||15
1743778470000|2025-04-04 14:54:30|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|13
1743778480000|2025-04-04 14:54:40|456.6|456|456.7|456.1|456.8|456.2|456.6|456|41
1743778490000|2025-04-04 14:54:50|456.6|456|456.6|456|456.6|456|456.6|456|6
1743778500000|2025-04-04 14:55:00|456.3|455.7|456.6|456|456.6|456|456.3|455.7|230
1743778510000|2025-04-04 14:55:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|91
1743778520000|2025-04-04 14:55:20|||||||||1
1743778530000|2025-04-04 14:55:30|||||||||94
1743778540000|2025-04-04 14:55:40|||||||||17
1743778550000|2025-04-04 14:55:50|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|10
1743778560000|2025-04-04 14:56:00|456.5|455.9|456.6|456|456.6|456|456.4|455.8|38
1743778570000|2025-04-04 14:56:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|9
1743778580000|2025-04-04 14:56:20|456.6|456|456.3|455.7|456.6|456|456.3|455.7|6
1743778590000|2025-04-04 14:56:30|||||||||2
1743778600000|2025-04-04 14:56:40|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|46
1743778610000|2025-04-04 14:56:50|456.4|455.8|456.1|455.5|456.4|455.8|456.1|455.5|277
1743778620000|2025-04-04 14:57:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|13
1743778630000|2025-04-04 14:57:10|456.2|455.6|456.4|455.8|456.4|455.8|456.2|455.6|21
1743778640000|2025-04-04 14:57:20|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|22
1743778650000|2025-04-04 14:57:30|456.4|455.8|456.6|456|456.6|456|456.3|455.7|13
1743778660000|2025-04-04 14:57:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|3
1743778670000|2025-04-04 14:57:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1743778680000|2025-04-04 14:58:00|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|14
1743778690000|2025-04-04 14:58:10|||||||||18
1743778700000|2025-04-04 14:58:20|||||||||13
1743778710000|2025-04-04 14:58:30|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|7
1743778720000|2025-04-04 14:58:40|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|3
1743778730000|2025-04-04 14:58:50|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|9
1743778740000|2025-04-04 14:59:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1743778750000|2025-04-04 14:59:10|||||||||2
1743778760000|2025-04-04 14:59:20|456.6|456|456.6|456|456.6|456|456.6|456|13
1743778770000|2025-04-04 14:59:30|||||||||1
1743778780000|2025-04-04 14:59:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|6
1743778790000|2025-04-04 14:59:50|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|10
1743778800000|2025-04-04 15:00:00|456.8|456.2|456.8|456.2|456.8|456.2|456.6|456|13
1743778810000|2025-04-04 15:00:10|457.1|456.5|457|456.4|457.1|456.5|457|456.4|23
1743778820000|2025-04-04 15:00:20|457.2|456.6|457.1|456.5|457.2|456.6|457.1|456.5|3
1743778830000|2025-04-04 15:00:30|||||||||7
1743778840000|2025-04-04 15:00:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|67
1743778850000|2025-04-04 15:00:50|||||||||22
1743778860000|2025-04-04 15:01:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|40
1743778870000|2025-04-04 15:01:10|457.5|456.9|457.6|457|457.6|457|457.4|456.8|45
1743778880000|2025-04-04 15:01:20|457.7|457.1|457.8|457.2|457.8|457.2|457.7|457.1|18
1743778890000|2025-04-04 15:01:30|458|457.4|459.1|458.5|459.1|458.5|458|457.4|134
1743778900000|2025-04-04 15:01:40|459.3|458.7|460.3|459.7|460.3|459.7|459.3|458.7|390
1743778910000|2025-04-04 15:01:50|460.2|459.6|460.1|459.5|460.2|459.6|459.2|458.6|184
1743778920000|2025-04-04 15:02:00|460|459.4|461.3|460.7|461.3|460.7|459.8|459.2|995
1743778930000|2025-04-04 15:02:10|461.5|460.9|461|460.4|461.9|461.3|461|460.4|224
1743778940000|2025-04-04 15:02:20|461.1|460.5|462.6|462|462.6|462|460.8|460.2|88
1743778950000|2025-04-04 15:02:30|462.5|461.9|462.9|462.3|463.1|462.5|462.4|461.8|78
1743778960000|2025-04-04 15:02:40|463.2|462.6|463.8|463.2|464.8|464.2|463.2|462.6|597
1743778970000|2025-04-04 15:02:50|464.1|463.5|465|464.4|465|464.4|463.8|463.2|106
1743778980000|2025-04-04 15:03:00|464.9|464.3|464.7|464.1|465|464.4|463.7|463.1|369
1743778990000|2025-04-04 15:03:10|464.6|464|465|464.4|465|464.4|463.9|463.3|146
1743779000000|2025-04-04 15:03:20|464.6|464|464.2|463.6|464.8|464.2|464.1|463.5|197
1743779010000|2025-04-04 15:03:30|464.1|463.5|464.3|463.7|464.6|464|463.7|463.1|147
1743779020000|2025-04-04 15:03:40|464.2|463.6|464.3|463.7|464.3|463.7|463.7|463.1|40
1743779030000|2025-04-04 15:03:50|464.4|463.8|465.6|465|465.8|465.2|464.4|463.8|336
1743779040000|2025-04-04 15:04:00|465.8|465.2|465.1|464.5|465.8|465.2|465.1|464.5|52
1743779050000|2025-04-04 15:04:10|465.3|464.7|464.4|463.8|465.5|464.9|464.4|463.8|94
1743779060000|2025-04-04 15:04:20|464.3|463.7|464.4|463.8|464.6|464|463.8|463.2|139
1743779070000|2025-04-04 15:04:30|464.3|463.7|464.1|463.5|464.3|463.7|463.8|463.2|208
1743779080000|2025-04-04 15:04:40|463.8|463.2|463.6|463|463.8|463.2|463.3|462.7|44
1743779090000|2025-04-04 15:04:50|463.4|462.8|463.1|462.5|463.6|463|463.1|462.5|82
1743779100000|2025-04-04 15:05:00|463|462.4|462.3|461.7|463.1|462.5|462.2|461.6|45
1743779110000|2025-04-04 15:05:10|462.1|461.5|461.8|461.2|462.2|461.6|461.8|461.2|83
1743779120000|2025-04-04 15:05:20|461.7|461.1|461.5|460.9|461.7|461.1|461.4|460.8|101
1743779130000|2025-04-04 15:05:30|461.6|461|461.6|461|461.6|461|461.5|460.9|58
1743779140000|2025-04-04 15:05:40|461.7|461.1|461.8|461.2|461.8|461.2|461.6|461|79
1743779150000|2025-04-04 15:05:50|462.1|461.5|462.1|461.5|462.3|461.7|462.1|461.5|23
1743779160000|2025-04-04 15:06:00|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|12
1743779170000|2025-04-04 15:06:10|462|461.4|462.1|461.5|462.3|461.7|462|461.4|29
1743779180000|2025-04-04 15:06:20|462.2|461.6|462.3|461.7|462.6|462|462.2|461.6|27
1743779190000|2025-04-04 15:06:30|462.4|461.8|462.2|461.6|462.4|461.8|462|461.4|25
1743779200000|2025-04-04 15:06:40|462.3|461.7|462|461.4|462.3|461.7|462|461.4|40
1743779210000|2025-04-04 15:06:50|461.9|461.3|462.1|461.5|462.2|461.6|461.8|461.2|36
1743779220000|2025-04-04 15:07:00|462|461.4|461.7|461.1|462|461.4|461.7|461.1|75
1743779230000|2025-04-04 15:07:10|461.8|461.2|461.5|460.9|462|461.4|461.4|460.8|73
1743779240000|2025-04-04 15:07:20|461.4|460.8|461.5|460.9|461.5|460.9|461.1|460.5|114
1743779250000|2025-04-04 15:07:30|461.3|460.7|461.5|460.9|461.5|460.9|461.1|460.5|296
1743779260000|2025-04-04 15:07:40|461.3|460.7|461.5|460.9|461.6|461|461.3|460.7|22
1743779270000|2025-04-04 15:07:50|461.6|461|461.5|460.9|461.7|461.1|461.4|460.8|10
1743779280000|2025-04-04 15:08:00|461.7|461.1|462.3|461.7|462.4|461.8|461.7|461.1|133
1743779290000|2025-04-04 15:08:10|462.2|461.6|462|461.4|462.2|461.6|461.9|461.3|29
1743779300000|2025-04-04 15:08:20|461.9|461.3|461.8|461.2|461.9|461.3|461.7|461.1|18
1743779310000|2025-04-04 15:08:30|461.7|461.1|461.8|461.2|462|461.4|461.7|461.1|63
1743779320000|2025-04-04 15:08:40|461.7|461.1|461.8|461.2|461.8|461.2|461.7|461.1|32
1743779330000|2025-04-04 15:08:50|461.9|461.3|462.3|461.7|462.5|461.9|461.8|461.2|29
1743779340000|2025-04-04 15:09:00|462.4|461.8|462.3|461.7|462.6|462|462.1|461.5|96
1743779350000|2025-04-04 15:09:10|462.2|461.6|462.4|461.8|462.5|461.9|462.1|461.5|35
1743779360000|2025-04-04 15:09:20|462.3|461.7|462.2|461.6|462.4|461.8|462.2|461.6|10
1743779370000|2025-04-04 15:09:30|462.3|461.7|462.2|461.6|462.3|461.7|462.1|461.5|39
1743779380000|2025-04-04 15:09:40|462.1|461.5|462.2|461.6|462.6|462|462.1|461.5|28
1743779390000|2025-04-04 15:09:50|462.1|461.5|462.2|461.6|462.3|461.7|462.1|461.5|10
1743779400000|2025-04-04 15:10:00|462.1|461.5|462.1|461.5|462.2|461.6|462.1|461.5|4
1743779410000|2025-04-04 15:10:10|461.8|461.2|462|461.4|462|461.4|461.8|461.2|28
1743779420000|2025-04-04 15:10:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|3
1743779430000|2025-04-04 15:10:30|462|461.4|462.2|461.6|462.2|461.6|462|461.4|19
1743779440000|2025-04-04 15:10:40|462.1|461.5|462|461.4|462.1|461.5|462|461.4|16
1743779450000|2025-04-04 15:10:50|462.2|461.6|462.1|461.5|462.3|461.7|462.1|461.5|60
1743779460000|2025-04-04 15:11:00|462|461.4|462.3|461.7|462.5|461.9|462|461.4|82
1743779470000|2025-04-04 15:11:10|462.4|461.8|462.5|461.9|462.7|462.1|462.3|461.7|20
1743779480000|2025-04-04 15:11:20|462.6|462|462.6|462|462.8|462.2|462.5|461.9|50
1743779490000|2025-04-04 15:11:30|462.5|461.9|462.6|462|462.6|462|462.3|461.7|25
1743779500000|2025-04-04 15:11:40|462.8|462.2|462.5|461.9|462.8|462.2|462.3|461.7|85
1743779510000|2025-04-04 15:11:50|462.3|461.7|462.4|461.8|462.6|462|462.3|461.7|100
1743779520000|2025-04-04 15:12:00|462.3|461.7|462.6|462|462.8|462.2|462.3|461.7|30
1743779530000|2025-04-04 15:12:10|462.5|461.9|462.6|462|462.8|462.2|462.5|461.9|22
1743779540000|2025-04-04 15:12:20|462.7|462.1|462.5|461.9|462.8|462.2|462.5|461.9|28
1743779550000|2025-04-04 15:12:30|462.7|462.1|462.8|462.2|462.8|462.2|462.6|462|69
1743779560000|2025-04-04 15:12:40|462.7|462.1|461.9|461.3|462.8|462.2|461.8|461.2|25
1743779570000|2025-04-04 15:12:50|462|461.4|461.9|461.3|462.3|461.7|461.8|461.2|72
1743779580000|2025-04-04 15:13:00|461.8|461.2|462|461.4|462|461.4|461.8|461.2|20
1743779590000|2025-04-04 15:13:10|462.1|461.5|462.3|461.7|462.5|461.9|462.1|461.5|42
1743779600000|2025-04-04 15:13:20|462.4|461.8|462.3|461.7|462.4|461.8|462|461.4|60
1743779610000|2025-04-04 15:13:30|462.4|461.8|463|462.4|463|462.4|462.3|461.7|50
1743779620000|2025-04-04 15:13:40|463.2|462.6|463.5|462.9|463.5|462.9|463|462.4|97
1743779630000|2025-04-04 15:13:50|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|29
1743779640000|2025-04-04 15:14:00|463.4|462.8|464.3|463.7|464.3|463.7|463.3|462.7|56
1743779650000|2025-04-04 15:14:10|464.2|463.6|463.8|463.2|464.3|463.7|463.8|463.2|29
1743779660000|2025-04-04 15:14:20|463.9|463.3|463.3|462.7|463.9|463.3|463.3|462.7|43
1743779670000|2025-04-04 15:14:30|463.1|462.5|463|462.4|463.2|462.6|463|462.4|21
1743779680000|2025-04-04 15:14:40|462.8|462.2|463.3|462.7|463.3|462.7|462.8|462.2|93
1743779690000|2025-04-04 15:14:50|463.5|462.9|463.8|463.2|464|463.4|463|462.4|47
1743779700000|2025-04-04 15:15:00|463.6|463|463.4|462.8|463.8|463.2|463.3|462.7|46
1743779710000|2025-04-04 15:15:10|463.3|462.7|463.2|462.6|463.5|462.9|463.2|462.6|22
1743779720000|2025-04-04 15:15:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|22
1743779730000|2025-04-04 15:15:30|463.3|462.7|463.4|462.8|463.5|462.9|463.3|462.7|26
1743779740000|2025-04-04 15:15:40|463.5|462.9|464.1|463.5|464.1|463.5|463.5|462.9|75
1743779750000|2025-04-04 15:15:50|464.2|463.6|464.1|463.5|464.2|463.6|464|463.4|14
1743779760000|2025-04-04 15:16:00|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|36
1743779770000|2025-04-04 15:16:10|464|463.4|464.2|463.6|464.3|463.7|464|463.4|17
1743779780000|2025-04-04 15:16:20|464.1|463.5|464.3|463.7|464.3|463.7|464|463.4|53
1743779790000|2025-04-04 15:16:30|464.1|463.5|463.6|463|464.1|463.5|463.6|463|63
1743779800000|2025-04-04 15:16:40|||||||||10
1743779810000|2025-04-04 15:16:50|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|55
1743779820000|2025-04-04 15:17:00|463.4|462.8|463.5|462.9|463.8|463.2|463.4|462.8|32
1743779830000|2025-04-04 15:17:10|463.6|463|463.8|463.2|463.8|463.2|463.6|463|17
1743779840000|2025-04-04 15:17:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|13
1743779850000|2025-04-04 15:17:30|463.8|463.2|463.9|463.3|464|463.4|463.8|463.2|27
1743779860000|2025-04-04 15:17:40|463.8|463.2|464.1|463.5|464.1|463.5|463.8|463.2|5
1743779870000|2025-04-04 15:17:50|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|43
1743779880000|2025-04-04 15:18:00|464.3|463.7|464.4|463.8|464.5|463.9|464.3|463.7|10
1743779890000|2025-04-04 15:18:10|464.3|463.7|464.6|464|464.6|464|464.3|463.7|16
1743779900000|2025-04-04 15:18:20|464.5|463.9|464.3|463.7|464.6|464|464.3|463.7|31
1743779910000|2025-04-04 15:18:30|464.4|463.8|464.6|464|464.6|464|464.4|463.8|45
1743779920000|2025-04-04 15:18:40|464.8|464.2|464.6|464|464.8|464.2|464.5|463.9|120
1743779930000|2025-04-04 15:18:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|58
1743779940000|2025-04-04 15:19:00|465.1|464.5|465.1|464.5|465.3|464.7|465|464.4|1640
1743779950000|2025-04-04 15:19:10|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|19
1743779960000|2025-04-04 15:19:20|464.8|464.2|465.3|464.7|465.3|464.7|464.8|464.2|34
1743779970000|2025-04-04 15:19:30|465.2|464.6|465|464.4|465.3|464.7|464.9|464.3|46
1743779980000|2025-04-04 15:19:40|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|8
1743779990000|2025-04-04 15:19:50|465.2|464.6|464.8|464.2|465.2|464.6|464.8|464.2|39
1743780000000|2025-04-04 15:20:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|8
1743780010000|2025-04-04 15:20:10|||||||||22
1743780020000|2025-04-04 15:20:20|464.7|464.1|464.6|464|464.7|464.1|464.4|463.8|79
1743780030000|2025-04-04 15:20:30|464.7|464.1|464.6|464|464.7|464.1|464.6|464|14
1743780040000|2025-04-04 15:20:40|464.8|464.2|464.6|464|464.8|464.2|464.6|464|31
1743780050000|2025-04-04 15:20:50|||||||||12
1743780060000|2025-04-04 15:21:00|464.7|464.1|464.7|464.1|464.9|464.3|464.6|464|40
1743780070000|2025-04-04 15:21:10|464.6|464|464.8|464.2|465.1|464.5|464.6|464|26
1743780080000|2025-04-04 15:21:20|464.9|464.3|464.4|463.8|464.9|464.3|464.4|463.8|8
1743780090000|2025-04-04 15:21:30|464.5|463.9|464.8|464.2|464.9|464.3|464.5|463.9|11
1743780100000|2025-04-04 15:21:40|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|4
1743780110000|2025-04-04 15:21:50|465.1|464.5|465|464.4|465.1|464.5|465|464.4|39
1743780120000|2025-04-04 15:22:00|464.9|464.3|465.2|464.6|465.4|464.8|464.9|464.3|110
1743780130000|2025-04-04 15:22:10|465.1|464.5|465.4|464.8|465.4|464.8|465.1|464.5|63
1743780140000|2025-04-04 15:22:20|465.7|465.1|465.4|464.8|465.7|465.1|465.4|464.8|277
1743780150000|2025-04-04 15:22:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|24
1743780160000|2025-04-04 15:22:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|20
1743780170000|2025-04-04 15:22:50|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|22
1743780180000|2025-04-04 15:23:00|465|464.4|464.9|464.3|465.1|464.5|464.8|464.2|87
1743780190000|2025-04-04 15:23:10|465|464.4|465.1|464.5|465.4|464.8|465|464.4|65
1743780200000|2025-04-04 15:23:20|464.9|464.3|464.8|464.2|465|464.4|464.7|464.1|76
1743780210000|2025-04-04 15:23:30|465|464.4|464.8|464.2|465|464.4|464.8|464.2|52
1743780220000|2025-04-04 15:23:40|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|28
1743780230000|2025-04-04 15:23:50|464.6|464|464.6|464|464.6|464|464.6|464|17
1743780240000|2025-04-04 15:24:00|||||||||3
1743780250000|2025-04-04 15:24:10|464.7|464.1|464.3|463.7|464.8|464.2|464.3|463.7|102
1743780260000|2025-04-04 15:24:20|464.5|463.9|464.3|463.7|464.6|464|464.3|463.7|27
1743780270000|2025-04-04 15:24:30|||||||||16
1743780290000|2025-04-04 15:24:50|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|61
1743780300000|2025-04-04 15:25:00|464.1|463.5|464.1|463.5|464.3|463.7|464.1|463.5|104
1743780310000|2025-04-04 15:25:10|464|463.4|463.6|463|464|463.4|463.6|463|36
1743780320000|2025-04-04 15:25:20|463.5|462.9|463.1|462.5|463.5|462.9|463.1|462.5|200
1743780330000|2025-04-04 15:25:30|463|462.4|462.5|461.9|463|462.4|462.5|461.9|76
1743780340000|2025-04-04 15:25:40|462.7|462.1|462.8|462.2|462.8|462.2|462.5|461.9|65
1743780350000|2025-04-04 15:25:50|462.9|462.3|463.3|462.7|463.3|462.7|462.9|462.3|39
1743780360000|2025-04-04 15:26:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|4
1743780370000|2025-04-04 15:26:10|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|29
1743780380000|2025-04-04 15:26:20|463.3|462.7|463.2|462.6|463.3|462.7|463.1|462.5|11
1743780390000|2025-04-04 15:26:30|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|55
1743780400000|2025-04-04 15:26:40|463.1|462.5|463.1|462.5|463.1|462.5|462.9|462.3|28
1743780410000|2025-04-04 15:26:50|463.3|462.7|463.3|462.7|463.4|462.8|463.2|462.6|66
1743780420000|2025-04-04 15:27:00|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|16
1743780430000|2025-04-04 15:27:10|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|12
1743780440000|2025-04-04 15:27:20|463.1|462.5|463.3|462.7|463.3|462.7|463|462.4|41
1743780450000|2025-04-04 15:27:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743780460000|2025-04-04 15:27:40|463.3|462.7|463.4|462.8|463.6|463|463.2|462.6|3
1743780470000|2025-04-04 15:27:50|463.5|462.9|463.3|462.7|463.6|463|463.3|462.7|41
1743780480000|2025-04-04 15:28:00|463.2|462.6|463.2|462.6|463.3|462.7|463.1|462.5|13
1743780490000|2025-04-04 15:28:10|463.3|462.7|463.3|462.7|463.3|462.7|463.1|462.5|20
1743780500000|2025-04-04 15:28:20|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|1
1743780510000|2025-04-04 15:28:30|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|4
1743780520000|2025-04-04 15:28:40|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|20
1743780530000|2025-04-04 15:28:50|463.5|462.9|463.5|462.9|463.7|463.1|463.4|462.8|8
1743780540000|2025-04-04 15:29:00|463.4|462.8|463.7|463.1|463.8|463.2|463.4|462.8|27
1743780550000|2025-04-04 15:29:10|463.5|462.9|463.4|462.8|463.6|463|463.3|462.7|14
1743780560000|2025-04-04 15:29:20|463.6|463|463.4|462.8|463.6|463|463.4|462.8|25
1743780570000|2025-04-04 15:29:30|||||||||1
1743780580000|2025-04-04 15:29:40|463.6|463|463.7|463.1|463.9|463.3|463.6|463|23
1743780590000|2025-04-04 15:29:50|463.5|462.9|463.3|462.7|463.6|463|463.3|462.7|24
1743780600000|2025-04-04 15:30:00|463.4|462.8|463.9|463.3|463.9|463.3|463.4|462.8|36
1743780610000|2025-04-04 15:30:10|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|22
1743780620000|2025-04-04 15:30:20|463.4|462.8|463.9|463.3|463.9|463.3|463.3|462.7|91
1743780630000|2025-04-04 15:30:30|464|463.4|464.2|463.6|464.2|463.6|463.9|463.3|26
1743780640000|2025-04-04 15:30:40|464.1|463.5|463.9|463.3|464.2|463.6|463.9|463.3|23
1743780650000|2025-04-04 15:30:50|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|26
1743780660000|2025-04-04 15:31:00|463.8|463.2|463.9|463.3|464|463.4|463.8|463.2|30
1743780670000|2025-04-04 15:31:10|463.8|463.2|463.8|463.2|463.9|463.3|463.8|463.2|17
1743780680000|2025-04-04 15:31:20|463.9|463.3|464.2|463.6|464.2|463.6|463.9|463.3|28
1743780690000|2025-04-04 15:31:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|19
1743780700000|2025-04-04 15:31:40|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|49
1743780710000|2025-04-04 15:31:50|||||||||11
1743780720000|2025-04-04 15:32:00|464.7|464.1|465.2|464.6|465.2|464.6|464.5|463.9|87
1743780730000|2025-04-04 15:32:10|465.1|464.5|464.4|463.8|465.2|464.6|464.3|463.7|45
1743780740000|2025-04-04 15:32:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|13
1743780750000|2025-04-04 15:32:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|55
1743780760000|2025-04-04 15:32:40|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|7
1743780770000|2025-04-04 15:32:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|6
1743780780000|2025-04-04 15:33:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|2
1743780790000|2025-04-04 15:33:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|27
1743780800000|2025-04-04 15:33:20|||||||||13
1743780810000|2025-04-04 15:33:30|465.2|464.6|464.9|464.3|465.2|464.6|464.9|464.3|36
1743780820000|2025-04-04 15:33:40|||||||||14
1743780830000|2025-04-04 15:33:50|464.8|464.2|464.7|464.1|464.8|464.2|464.4|463.8|38
1743780840000|2025-04-04 15:34:00|||||||||2
1743780850000|2025-04-04 15:34:10|||||||||14
1743780860000|2025-04-04 15:34:20|464.6|464|464.4|463.8|464.7|464.1|464.4|463.8|4
1743780870000|2025-04-04 15:34:30|464.3|463.7|464.1|463.5|464.3|463.7|464.1|463.5|18
1743780880000|2025-04-04 15:34:40|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|1
1743780890000|2025-04-04 15:34:50|464.2|463.6|463.8|463.2|464.2|463.6|463.8|463.2|7
1743780900000|2025-04-04 15:35:00|463.9|463.3|463.4|462.8|463.9|463.3|463.4|462.8|50
1743780910000|2025-04-04 15:35:10|463.5|462.9|463.8|463.2|463.8|463.2|463.5|462.9|23
1743780920000|2025-04-04 15:35:20|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|12
1743780930000|2025-04-04 15:35:30|464.1|463.5|463.9|463.3|464.3|463.7|463.9|463.3|56
1743780940000|2025-04-04 15:35:40|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|13
1743780950000|2025-04-04 15:35:50|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|8
1743780960000|2025-04-04 15:36:00|463.5|462.9|463.6|463|463.7|463.1|463.4|462.8|25
1743780970000|2025-04-04 15:36:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|10
1743780980000|2025-04-04 15:36:20|463.4|462.8|463.7|463.1|463.7|463.1|463.4|462.8|18
1743780990000|2025-04-04 15:36:30|||||||||2
1743781000000|2025-04-04 15:36:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|18
1743781010000|2025-04-04 15:36:50|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|23
1743781020000|2025-04-04 15:37:00|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|2
1743781030000|2025-04-04 15:37:10|464|463.4|463.9|463.3|464|463.4|463.9|463.3|9
1743781040000|2025-04-04 15:37:20|464|463.4|463.9|463.3|464|463.4|463.8|463.2|14
1743781050000|2025-04-04 15:37:30|463.8|463.2|463.5|462.9|463.9|463.3|463.5|462.9|43
1743781060000|2025-04-04 15:37:40|463.6|463|463.5|462.9|463.6|463|463.4|462.8|2
1743781070000|2025-04-04 15:37:50|463.7|463.1|463.6|463|463.8|463.2|463.6|463|44
1743781080000|2025-04-04 15:38:00|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|3
1743781090000|2025-04-04 15:38:10|463.6|463|463.2|462.6|463.6|463|463.1|462.5|11
1743781100000|2025-04-04 15:38:20|463.3|462.7|463.4|462.8|463.5|462.9|463.3|462.7|33
1743781110000|2025-04-04 15:38:30|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|16
1743781120000|2025-04-04 15:38:40|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|4
1743781140000|2025-04-04 15:39:00|463.4|462.8|463.6|463|463.6|463|463.4|462.8|13
1743781150000|2025-04-04 15:39:10|463.7|463.1|463.4|462.8|463.7|463.1|463.4|462.8|5
1743781160000|2025-04-04 15:39:20|463.3|462.7|463.2|462.6|463.4|462.8|463.2|462.6|58
1743781170000|2025-04-04 15:39:30|463.3|462.7|463.2|462.6|463.4|462.8|463.2|462.6|16
1743781180000|2025-04-04 15:39:40|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|1
1743781190000|2025-04-04 15:39:50|463|462.4|462.9|462.3|463.2|462.6|462.9|462.3|29
1743781200000|2025-04-04 15:40:00|463.3|462.7|463.2|462.6|463.4|462.8|463.2|462.6|36
1743781210000|2025-04-04 15:40:10|463.1|462.5|462.9|462.3|463.2|462.6|462.9|462.3|42
1743781220000|2025-04-04 15:40:20|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|17
1743781230000|2025-04-04 15:40:30|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|21
1743781240000|2025-04-04 15:40:40|462.5|461.9|462.5|461.9|462.6|462|462.4|461.8|25
1743781250000|2025-04-04 15:40:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|55
1743781260000|2025-04-04 15:41:00|462.6|462|462.4|461.8|462.6|462|462.4|461.8|12
1743781270000|2025-04-04 15:41:10|462.5|461.9|462.4|461.8|462.6|462|462.3|461.7|22
1743781280000|2025-04-04 15:41:20|||||||||13
1743781290000|2025-04-04 15:41:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|5
1743781300000|2025-04-04 15:41:40|462.3|461.7|462.4|461.8|462.4|461.8|462.2|461.6|8
1743781310000|2025-04-04 15:41:50|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|37
1743781320000|2025-04-04 15:42:00|462.3|461.7|462.7|462.1|462.7|462.1|462.3|461.7|91
1743781330000|2025-04-04 15:42:10|462.9|462.3|462.8|462.2|462.9|462.3|462.7|462.1|13
1743781340000|2025-04-04 15:42:20|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|2
1743781350000|2025-04-04 15:42:30|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|23
1743781360000|2025-04-04 15:42:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|8
1743781370000|2025-04-04 15:42:50|462.9|462.3|462.8|462.2|462.9|462.3|462.7|462.1|26
1743781380000|2025-04-04 15:43:00|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|16
1743781390000|2025-04-04 15:43:10|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|30
1743781400000|2025-04-04 15:43:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|7
1743781410000|2025-04-04 15:43:30|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|19
1743781420000|2025-04-04 15:43:40|||||||||4
1743781430000|2025-04-04 15:43:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|24
1743781440000|2025-04-04 15:44:00|||||||||2
1743781450000|2025-04-04 15:44:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|2
1743781460000|2025-04-04 15:44:20|462.6|462|462.6|462|462.6|462|462.6|462|7
1743781470000|2025-04-04 15:44:30|462.5|461.9|462.7|462.1|462.7|462.1|462.4|461.8|5
1743781480000|2025-04-04 15:44:40|462.6|462|462.6|462|462.7|462.1|462.4|461.8|68
1743781490000|2025-04-04 15:44:50|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|10
1743781500000|2025-04-04 15:45:00|462.6|462|462.4|461.8|462.7|462.1|462.4|461.8|17
1743781510000|2025-04-04 15:45:10|||||||||16
1743781520000|2025-04-04 15:45:20|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|16
1743781530000|2025-04-04 15:45:30|462.7|462.1|462.4|461.8|462.7|462.1|462.4|461.8|22
1743781540000|2025-04-04 15:45:40|462.7|462.1|462.6|462|462.7|462.1|462.4|461.8|28
1743781550000|2025-04-04 15:45:50|462.4|461.8|462.4|461.8|462.6|462|462.4|461.8|10
1743781560000|2025-04-04 15:46:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|25
1743781580000|2025-04-04 15:46:20|462.6|462|462.7|462.1|462.7|462.1|462.6|462|37
1743781590000|2025-04-04 15:46:30|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|11
1743781600000|2025-04-04 15:46:40|||||||||3
1743781610000|2025-04-04 15:46:50|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|14
1743781620000|2025-04-04 15:47:00|462.7|462.1|462.7|462.1|462.8|462.2|462.6|462|45
1743781630000|2025-04-04 15:47:10|462.6|462|462.7|462.1|462.7|462.1|462.6|462|19
1743781640000|2025-04-04 15:47:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1743781650000|2025-04-04 15:47:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1743781660000|2025-04-04 15:47:40|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|7
1743781670000|2025-04-04 15:47:50|462.6|462|462.4|461.8|462.6|462|462.4|461.8|14
1743781680000|2025-04-04 15:48:00|||||||||8
1743781700000|2025-04-04 15:48:20|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|32
1743781710000|2025-04-04 15:48:30|||||||||5
1743781720000|2025-04-04 15:48:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|7
1743781730000|2025-04-04 15:48:50|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|10
1743781740000|2025-04-04 15:49:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|3
1743781750000|2025-04-04 15:49:10|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|45
1743781760000|2025-04-04 15:49:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|74
1743781770000|2025-04-04 15:49:30|462.4|461.8|462.7|462.1|462.7|462.1|462.4|461.8|12
1743781780000|2025-04-04 15:49:40|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|7
1743781790000|2025-04-04 15:49:50|462.4|461.8|462.4|461.8|462.5|461.9|462.4|461.8|9
1743781800000|2025-04-04 15:50:00|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|41
1743781810000|2025-04-04 15:50:10|462.3|461.7|462.3|461.7|462.4|461.8|462.2|461.6|33
1743781820000|2025-04-04 15:50:20|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|10
1743781830000|2025-04-04 15:50:30|||||||||5
1743781840000|2025-04-04 15:50:40|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|15
1743781850000|2025-04-04 15:50:50|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|29
1743781860000|2025-04-04 15:51:00|462.5|461.9|462.6|462|462.7|462.1|462.5|461.9|44
1743781870000|2025-04-04 15:51:10|462.4|461.8|462.4|461.8|462.6|462|462.4|461.8|30
1743781880000|2025-04-04 15:51:20|||||||||22
1743781890000|2025-04-04 15:51:30|462.6|462|462.6|462|462.6|462|462.6|462|11
1743781900000|2025-04-04 15:51:40|462.5|461.9|462.5|461.9|462.7|462.1|462.4|461.8|8
1743781910000|2025-04-04 15:51:50|462.6|462|462.7|462.1|462.7|462.1|462.5|461.9|11
1743781920000|2025-04-04 15:52:00|462.6|462|462.6|462|462.7|462.1|462.4|461.8|3
1743781930000|2025-04-04 15:52:10|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|4
1743781940000|2025-04-04 15:52:20|462.6|462|462.7|462.1|462.7|462.1|462.6|462|4
1743781950000|2025-04-04 15:52:30|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|8
1743781960000|2025-04-04 15:52:40|463|462.4|463.2|462.6|463.2|462.6|463|462.4|14
1743781970000|2025-04-04 15:52:50|463|462.4|462.9|462.3|463.2|462.6|462.9|462.3|19
1743781980000|2025-04-04 15:53:00|463|462.4|463|462.4|463|462.4|462.9|462.3|8
1743781990000|2025-04-04 15:53:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|21
1743782000000|2025-04-04 15:53:20|463|462.4|462.9|462.3|463|462.4|462.9|462.3|30
1743782010000|2025-04-04 15:53:30|462.8|462.2|462.6|462|462.8|462.2|462.6|462|25
1743782020000|2025-04-04 15:53:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|0
1743782030000|2025-04-04 15:53:50|462.6|462|462.5|461.9|462.6|462|462.4|461.8|12
1743782040000|2025-04-04 15:54:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|12
1743782050000|2025-04-04 15:54:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|10
1743782060000|2025-04-04 15:54:20|462.4|461.8|462.4|461.8|462.4|461.8|462.3|461.7|2
1743782070000|2025-04-04 15:54:30|||||||||7
1743782080000|2025-04-04 15:54:40|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|15
1743782090000|2025-04-04 15:54:50|462.3|461.7|462.2|461.6|462.3|461.7|462.1|461.5|37
1743782100000|2025-04-04 15:55:00|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|10
1743782110000|2025-04-04 15:55:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|18
1743782120000|2025-04-04 15:55:20|461.9|461.3|462.2|461.6|462.2|461.6|461.8|461.2|54
1743782130000|2025-04-04 15:55:30|462.1|461.5|462.2|461.6|462.2|461.6|462|461.4|13
1743782140000|2025-04-04 15:55:40|462.3|461.7|462.7|462.1|462.7|462.1|462.3|461.7|26
1743782150000|2025-04-04 15:55:50|462.4|461.8|462.6|462|462.6|462|462.4|461.8|76
1743782160000|2025-04-04 15:56:00|462.5|461.9|462.5|461.9|462.6|462|462.4|461.8|11
1743782170000|2025-04-04 15:56:10|462.4|461.8|462.5|461.9|462.6|462|462.4|461.8|18
1743782180000|2025-04-04 15:56:20|462.6|462|462.7|462.1|462.8|462.2|462.6|462|29
1743782190000|2025-04-04 15:56:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|4
1743782200000|2025-04-04 15:56:40|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|8
1743782210000|2025-04-04 15:56:50|||||||||3
1743782220000|2025-04-04 15:57:00|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|51
1743782230000|2025-04-04 15:57:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|7
1743782240000|2025-04-04 15:57:20|462.3|461.7|462.2|461.6|462.4|461.8|462.2|461.6|15
1743782250000|2025-04-04 15:57:30|462.3|461.7|462.2|461.6|462.4|461.8|462.2|461.6|11
1743782260000|2025-04-04 15:57:40|||||||||4
1743782270000|2025-04-04 15:57:50|462|461.4|462.2|461.6|462.2|461.6|461.9|461.3|57
1743782280000|2025-04-04 15:58:00|462|461.4|461.9|461.3|462|461.4|461.9|461.3|26
1743782290000|2025-04-04 15:58:10|||||||||11
1743782300000|2025-04-04 15:58:20|||||||||1
1743782310000|2025-04-04 15:58:30|462.1|461.5|462.2|461.6|462.2|461.6|461.9|461.3|13
1743782320000|2025-04-04 15:58:40|462.1|461.5|461.9|461.3|462.1|461.5|461.8|461.2|43
1743782330000|2025-04-04 15:58:50|462|461.4|461.9|461.3|462|461.4|461.9|461.3|7
1743782340000|2025-04-04 15:59:00|461.8|461.2|461.9|461.3|461.9|461.3|461.7|461.1|10
1743782350000|2025-04-04 15:59:10|462|461.4|462.2|461.6|462.2|461.6|462|461.4|16
1743782360000|2025-04-04 15:59:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|14
1743782370000|2025-04-04 15:59:30|462.2|461.6|461.9|461.3|462.2|461.6|461.9|461.3|17
1743782380000|2025-04-04 15:59:40|||||||||9
1743782390000|2025-04-04 15:59:50|461.7|461.1|461.9|461.3|461.9|461.3|461.7|461.1|112
1743782400000|2025-04-04 16:00:00|461.8|461.2|461.9|461.3|461.9|461.3|461.8|461.2|24
1743782410000|2025-04-04 16:00:10|||||||||1
1743782420000|2025-04-04 16:00:20|||||||||6
1743782430000|2025-04-04 16:00:30|462|461.4|462.2|461.6|462.2|461.6|461.9|461.3|40
1743782440000|2025-04-04 16:00:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|10
1743782450000|2025-04-04 16:00:50|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|25
1743782460000|2025-04-04 16:01:00|462.8|462.2|463|462.4|463.1|462.5|462.8|462.2|20
1743782470000|2025-04-04 16:01:10|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|23
1743782480000|2025-04-04 16:01:20|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|14
1743782490000|2025-04-04 16:01:30|462.7|462.1|462.8|462.2|462.9|462.3|462.7|462.1|7
1743782500000|2025-04-04 16:01:40|462.7|462.1|462.7|462.1|462.8|462.2|462.6|462|12
1743782510000|2025-04-04 16:01:50|462.8|462.2|463|462.4|463|462.4|462.8|462.2|6
1743782520000|2025-04-04 16:02:00|462.9|462.3|463|462.4|463|462.4|462.9|462.3|7
1743782530000|2025-04-04 16:02:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743782540000|2025-04-04 16:02:20|462.7|462.1|462.5|461.9|462.7|462.1|462.4|461.8|30
1743782550000|2025-04-04 16:02:30|462.6|462|462.7|462.1|462.7|462.1|462.5|461.9|14
1743782560000|2025-04-04 16:02:40|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|31
1743782570000|2025-04-04 16:02:50|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|13
1743782580000|2025-04-04 16:03:00|462.8|462.2|462.7|462.1|462.9|462.3|462.7|462.1|10
1743782590000|2025-04-04 16:03:10|462.6|462|462.5|461.9|462.6|462|462.5|461.9|12
1743782600000|2025-04-04 16:03:20|462.6|462|462.7|462.1|462.7|462.1|462.4|461.8|4
1743782610000|2025-04-04 16:03:30|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|236
1743782620000|2025-04-04 16:03:40|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|16
1743782630000|2025-04-04 16:03:50|||||||||4
1743782640000|2025-04-04 16:04:00|463|462.4|462.9|462.3|463|462.4|462.8|462.2|28
1743782650000|2025-04-04 16:04:10|462.8|462.2|463.2|462.6|463.2|462.6|462.8|462.2|14
1743782660000|2025-04-04 16:04:20|462.9|462.3|462.7|462.1|462.9|462.3|462.6|462|9
1743782670000|2025-04-04 16:04:30|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|21
1743782680000|2025-04-04 16:04:40|463|462.4|463.2|462.6|463.2|462.6|463|462.4|13
1743782690000|2025-04-04 16:04:50|463.1|462.5|463|462.4|463.1|462.5|462.9|462.3|6
1743782700000|2025-04-04 16:05:00|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|25
1743782710000|2025-04-04 16:05:10|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|16
1743782720000|2025-04-04 16:05:20|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|11
1743782730000|2025-04-04 16:05:30|||||||||4
1743782740000|2025-04-04 16:05:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|54
1743782750000|2025-04-04 16:05:50|||||||||4
1743782760000|2025-04-04 16:06:00|463.4|462.8|463.7|463.1|463.7|463.1|463.4|462.8|44
1743782770000|2025-04-04 16:06:10|||||||||6
1743782780000|2025-04-04 16:06:20|463.4|462.8|463.5|462.9|463.7|463.1|463.4|462.8|24
1743782790000|2025-04-04 16:06:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|4
1743782800000|2025-04-04 16:06:40|463.3|462.7|463.4|462.8|463.5|462.9|463.3|462.7|17
1743782810000|2025-04-04 16:06:50|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|11
1743782820000|2025-04-04 16:07:00|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|55
1743782830000|2025-04-04 16:07:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|47
1743782840000|2025-04-04 16:07:20|||||||||2
1743782850000|2025-04-04 16:07:30|463.9|463.3|463.7|463.1|463.9|463.3|463.6|463|84
1743782860000|2025-04-04 16:07:40|463.6|463|463.7|463.1|463.7|463.1|463.6|463|8
1743782870000|2025-04-04 16:07:50|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|7
1743782880000|2025-04-04 16:08:00|463.8|463.2|463.9|463.3|463.9|463.3|463.7|463.1|5
1743782890000|2025-04-04 16:08:10|464|463.4|463.9|463.3|464|463.4|463.9|463.3|3
1743782900000|2025-04-04 16:08:20|464|463.4|464.1|463.5|464.1|463.5|463.9|463.3|12
1743782910000|2025-04-04 16:08:30|464|463.4|463.9|463.3|464|463.4|463.9|463.3|14
1743782920000|2025-04-04 16:08:40|||||||||1
1743782930000|2025-04-04 16:08:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|7
1743782940000|2025-04-04 16:09:00|||||||||2
1743782950000|2025-04-04 16:09:10|463.8|463.2|463.9|463.3|463.9|463.3|463.7|463.1|12
1743782960000|2025-04-04 16:09:20|464|463.4|464|463.4|464|463.4|464|463.4|2
1743782970000|2025-04-04 16:09:30|464.2|463.6|464.2|463.6|464.2|463.6|463.9|463.3|12
1743782980000|2025-04-04 16:09:40|464.1|463.5|464.1|463.5|464.2|463.6|464|463.4|13
1743782990000|2025-04-04 16:09:50|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|23
1743783000000|2025-04-04 16:10:00|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|184
1743783010000|2025-04-04 16:10:10|464.3|463.7|464.4|463.8|464.4|463.8|464.2|463.6|57
1743783020000|2025-04-04 16:10:20|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|35
1743783030000|2025-04-04 16:10:30|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|17
1743783040000|2025-04-04 16:10:40|||||||||3
1743783050000|2025-04-04 16:10:50|||||||||4
1743783060000|2025-04-04 16:11:00|464.3|463.7|464.2|463.6|464.4|463.8|464.2|463.6|26
1743783070000|2025-04-04 16:11:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1743783080000|2025-04-04 16:11:20|464.2|463.6|463.9|463.3|464.2|463.6|463.9|463.3|6
1743783090000|2025-04-04 16:11:30|||||||||3
1743783100000|2025-04-04 16:11:40|464|463.4|464|463.4|464|463.4|463.9|463.3|4
1743783110000|2025-04-04 16:11:50|463.9|463.3|464|463.4|464|463.4|463.9|463.3|3
1743783120000|2025-04-04 16:12:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|7
1743783130000|2025-04-04 16:12:10|||||||||10
1743783140000|2025-04-04 16:12:20|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|42
1743783150000|2025-04-04 16:12:30|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|15
1743783160000|2025-04-04 16:12:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|7
1743783170000|2025-04-04 16:12:50|||||||||1
1743783180000|2025-04-04 16:13:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743783190000|2025-04-04 16:13:10|||||||||30
1743783200000|2025-04-04 16:13:20|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|44
1743783210000|2025-04-04 16:13:30|464.1|463.5|464.2|463.6|464.2|463.6|463.9|463.3|13
1743783220000|2025-04-04 16:13:40|||||||||3
1743783230000|2025-04-04 16:13:50|||||||||4
1743783240000|2025-04-04 16:14:00|||||||||5
1743783250000|2025-04-04 16:14:10|464.4|463.8|464.7|464.1|464.7|464.1|464.4|463.8|827
1743783260000|2025-04-04 16:14:20|464.6|464|464.5|463.9|464.6|464|464.5|463.9|14
1743783270000|2025-04-04 16:14:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1743783290000|2025-04-04 16:14:50|464.6|464|464.4|463.8|464.6|464|464.4|463.8|33
1743783300000|2025-04-04 16:15:00|464.5|463.9|464.7|464.1|464.7|464.1|464.4|463.8|17
1743783310000|2025-04-04 16:15:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|14
1743783320000|2025-04-04 16:15:20|464.6|464|464.6|464|464.6|464|464.6|464|17
1743783330000|2025-04-04 16:15:30|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|34
1743783340000|2025-04-04 16:15:40|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|9
1743783350000|2025-04-04 16:15:50|464.6|464|464.5|463.9|464.6|464|464.5|463.9|3
1743783360000|2025-04-04 16:16:00|464.4|463.8|464.6|464|464.7|464.1|464.4|463.8|5
1743783370000|2025-04-04 16:16:10|464.5|463.9|464.5|463.9|464.7|464.1|464.5|463.9|0
1743783380000|2025-04-04 16:16:20|464.6|464|464.7|464.1|464.7|464.1|464.5|463.9|4
1743783390000|2025-04-04 16:16:30|464.8|464.2|464.7|464.1|464.9|464.3|464.7|464.1|48
1743783400000|2025-04-04 16:16:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1743783410000|2025-04-04 16:16:50|464.7|464.1|464.6|464|464.7|464.1|464.5|463.9|17
1743783420000|2025-04-04 16:17:00|464.5|463.9|464.8|464.2|464.8|464.2|464.5|463.9|15
1743783430000|2025-04-04 16:17:10|464.7|464.1|465.2|464.6|465.3|464.7|464.7|464.1|509
1743783440000|2025-04-04 16:17:20|465.3|464.7|465|464.4|465.3|464.7|464.9|464.3|42
1743783450000|2025-04-04 16:17:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|523
1743783460000|2025-04-04 16:17:40|464.7|464.1|464.9|464.3|465|464.4|464.7|464.1|32
1743783470000|2025-04-04 16:17:50|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1743783480000|2025-04-04 16:18:00|465|464.4|465|464.4|465|464.4|465|464.4|11
1743783490000|2025-04-04 16:18:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743783500000|2025-04-04 16:18:20|465|464.4|465.1|464.5|465.2|464.6|465|464.4|8
1743783510000|2025-04-04 16:18:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|17
1743783520000|2025-04-04 16:18:40|465|464.4|465.2|464.6|465.2|464.6|464.9|464.3|28
1743783530000|2025-04-04 16:18:50|465.1|464.5|465|464.4|465.2|464.6|465|464.4|8
1743783540000|2025-04-04 16:19:00|||||||||26
1743783550000|2025-04-04 16:19:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|26
1743783570000|2025-04-04 16:19:30|465|464.4|465|464.4|465|464.4|465|464.4|48
1743783580000|2025-04-04 16:19:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|15
1743783590000|2025-04-04 16:19:50|464.9|464.3|464.8|464.2|465|464.4|464.7|464.1|29
1743783600000|2025-04-04 16:20:00|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|5
1743783610000|2025-04-04 16:20:10|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|6
1743783620000|2025-04-04 16:20:20|464.9|464.3|464.8|464.2|464.9|464.3|464.7|464.1|20
1743783630000|2025-04-04 16:20:30|464.9|464.3|464.8|464.2|464.9|464.3|464.7|464.1|19
1743783640000|2025-04-04 16:20:40|||||||||12
1743783650000|2025-04-04 16:20:50|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|14
1743783660000|2025-04-04 16:21:00|||||||||1
1743783670000|2025-04-04 16:21:10|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|28
1743783680000|2025-04-04 16:21:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1743783690000|2025-04-04 16:21:30|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|14
1743783700000|2025-04-04 16:21:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|3
1743783710000|2025-04-04 16:21:50|464.7|464.1|464.6|464|464.7|464.1|464.5|463.9|12
1743783720000|2025-04-04 16:22:00|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|13
1743783730000|2025-04-04 16:22:10|464.5|463.9|464.5|463.9|464.8|464.2|464.5|463.9|59
1743783740000|2025-04-04 16:22:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|13
1743783750000|2025-04-04 16:22:30|||||||||3
1743783760000|2025-04-04 16:22:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|39
1743783770000|2025-04-04 16:22:50|464.8|464.2|464.9|464.3|465|464.4|464.8|464.2|32
1743783780000|2025-04-04 16:23:00|465|464.4|465|464.4|465.3|464.7|465|464.4|36
1743783790000|2025-04-04 16:23:10|465.2|464.6|465.3|464.7|465.3|464.7|465|464.4|15
1743783800000|2025-04-04 16:23:20|465.2|464.6|465.3|464.7|465.3|464.7|465|464.4|25
1743783810000|2025-04-04 16:23:30|465.2|464.6|465.2|464.6|465.2|464.6|465|464.4|40
1743783820000|2025-04-04 16:23:40|465|464.4|465|464.4|465|464.4|464.8|464.2|41
1743783830000|2025-04-04 16:23:50|||||||||3
1743783840000|2025-04-04 16:24:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|9
1743783850000|2025-04-04 16:24:10|||||||||61
1743783860000|2025-04-04 16:24:20|465|464.4|465|464.4|465|464.4|465|464.4|27
1743783870000|2025-04-04 16:24:30|465.1|464.5|465.3|464.7|465.3|464.7|465|464.4|16
1743783880000|2025-04-04 16:24:40|||||||||6
1743783890000|2025-04-04 16:24:50|465|464.4|465|464.4|465|464.4|465|464.4|5
1743783900000|2025-04-04 16:25:00|465.2|464.6|465.3|464.7|465.3|464.7|465|464.4|6
1743783910000|2025-04-04 16:25:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|78
1743783920000|2025-04-04 16:25:20|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|4
1743783930000|2025-04-04 16:25:30|||||||||4
1743783940000|2025-04-04 16:25:40|||||||||1
1743783950000|2025-04-04 16:25:50|||||||||1
1743783960000|2025-04-04 16:26:00|||||||||4
1743783970000|2025-04-04 16:26:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|11
1743783980000|2025-04-04 16:26:20|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|22
1743783990000|2025-04-04 16:26:30|||||||||3
1743784000000|2025-04-04 16:26:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|14
1743784010000|2025-04-04 16:26:50|465|464.4|465.3|464.7|465.3|464.7|465|464.4|15
1743784020000|2025-04-04 16:27:00|465.2|464.6|465|464.4|465.2|464.6|465|464.4|5
1743784030000|2025-04-04 16:27:10|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|3
1743784040000|2025-04-04 16:27:20|465.2|464.6|465.3|464.7|465.3|464.7|465|464.4|234
1743784050000|2025-04-04 16:27:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|136
1743784060000|2025-04-04 16:27:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|165
1743784070000|2025-04-04 16:27:50|465.8|465.2|466|465.4|466.2|465.6|465.8|465.2|110
1743784080000|2025-04-04 16:28:00|466.2|465.6|466|465.4|466.2|465.6|466|465.4|24
1743784090000|2025-04-04 16:28:10|||||||||19
1743784100000|2025-04-04 16:28:20|||||||||5
1743784110000|2025-04-04 16:28:30|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|115
1743784120000|2025-04-04 16:28:40|466|465.4|465.9|465.3|466|465.4|465.8|465.2|5
1743784130000|2025-04-04 16:28:50|465.8|465.2|466|465.4|466.3|465.7|465.8|465.2|35
1743784140000|2025-04-04 16:29:00|||||||||3
1743784150000|2025-04-04 16:29:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|35
1743784160000|2025-04-04 16:29:20|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|10
1743784170000|2025-04-04 16:29:30|465.9|465.3|465.4|464.8|465.9|465.3|465.3|464.7|538
1743784180000|2025-04-04 16:29:40|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|29
1743784190000|2025-04-04 16:29:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|21
1743784200000|2025-04-04 16:30:00|465.6|465|465.1|464.5|465.6|465|465.1|464.5|68
1743784210000|2025-04-04 16:30:10|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|13
1743784220000|2025-04-04 16:30:20|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|83
1743784230000|2025-04-04 16:30:30|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|3
1743784240000|2025-04-04 16:30:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|11
1743784250000|2025-04-04 16:30:50|465.6|465|465.6|465|465.6|465|465.5|464.9|11
1743784260000|2025-04-04 16:31:00|465.7|465.1|465.8|465.2|465.8|465.2|465.6|465|28
1743784270000|2025-04-04 16:31:10|465.7|465.1|465.8|465.2|465.8|465.2|465.5|464.9|17
1743784280000|2025-04-04 16:31:20|465.7|465.1|465.5|464.9|465.8|465.2|465.5|464.9|33
1743784290000|2025-04-04 16:31:30|465.4|464.8|465.4|464.8|465.4|464.8|465.2|464.6|128
1743784300000|2025-04-04 16:31:40|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|25
1743784310000|2025-04-04 16:31:50|465.6|465|465.6|465|465.7|465.1|465.5|464.9|7
1743784320000|2025-04-04 16:32:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|16
1743784330000|2025-04-04 16:32:10|465.8|465.2|465.9|465.3|466|465.4|465.7|465.1|66
1743784340000|2025-04-04 16:32:20|465.8|465.2|465.7|465.1|465.9|465.3|465.7|465.1|38
1743784350000|2025-04-04 16:32:30|465.8|465.2|465.9|465.3|465.9|465.3|465.7|465.1|30
1743784360000|2025-04-04 16:32:40|466|465.4|466|465.4|466|465.4|465.8|465.2|98
1743784370000|2025-04-04 16:32:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|6
1743784380000|2025-04-04 16:33:00|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|46
1743784390000|2025-04-04 16:33:10|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|207
1743784400000|2025-04-04 16:33:20|||||||||4
1743784410000|2025-04-04 16:33:30|||||||||17
1743784420000|2025-04-04 16:33:40|||||||||21
1743784430000|2025-04-04 16:33:50|466.2|465.6|466.1|465.5|466.2|465.6|466|465.4|16
1743784440000|2025-04-04 16:34:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1743784450000|2025-04-04 16:34:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|70
1743784460000|2025-04-04 16:34:20|||||||||46
1743784470000|2025-04-04 16:34:30|||||||||21
1743784480000|2025-04-04 16:34:40|466.4|465.8|466.3|465.7|466.4|465.8|466.2|465.6|213
1743784490000|2025-04-04 16:34:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|26
1743784500000|2025-04-04 16:35:00|466|465.4|466.3|465.7|466.3|465.7|466|465.4|8
1743784510000|2025-04-04 16:35:10|||||||||14
1743784520000|2025-04-04 16:35:20|466.2|465.6|466.3|465.7|466.3|465.7|466|465.4|113
1743784530000|2025-04-04 16:35:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|6
1743784540000|2025-04-04 16:35:40|||||||||22
1743784550000|2025-04-04 16:35:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|251
1743784560000|2025-04-04 16:36:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|53
1743784570000|2025-04-04 16:36:10|||||||||22
1743784580000|2025-04-04 16:36:20|||||||||16
1743784590000|2025-04-04 16:36:30|||||||||14
1743784600000|2025-04-04 16:36:40|||||||||6
1743784610000|2025-04-04 16:36:50|||||||||30
1743784620000|2025-04-04 16:37:00|||||||||18
1743784630000|2025-04-04 16:37:10|||||||||5
1743784640000|2025-04-04 16:37:20|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|20
1743784650000|2025-04-04 16:37:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|36
1743784660000|2025-04-04 16:37:40|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|23
1743784670000|2025-04-04 16:37:50|466|465.4|466|465.4|466|465.4|466|465.4|138
1743784680000|2025-04-04 16:38:00|465.8|465.2|466|465.4|466|465.4|465.8|465.2|910
1743784690000|2025-04-04 16:38:10|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|43
1743784700000|2025-04-04 16:38:20|466|465.4|466|465.4|466|465.4|465.9|465.3|38
1743784710000|2025-04-04 16:38:30|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|20
1743784720000|2025-04-04 16:38:40|||||||||15
1743784730000|2025-04-04 16:38:50|466|465.4|466|465.4|466|465.4|466|465.4|10
1743784740000|2025-04-04 16:39:00|466.3|465.7|466.2|465.6|466.3|465.7|466|465.4|21
1743784750000|2025-04-04 16:39:10|466.3|465.7|466|465.4|466.3|465.7|466|465.4|6
1743784760000|2025-04-04 16:39:20|466.1|465.5|466|465.4|466.1|465.5|466|465.4|32
1743784770000|2025-04-04 16:39:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|50
1743784780000|2025-04-04 16:39:40|466.2|465.6|466|465.4|466.3|465.7|466|465.4|65
1743784790000|2025-04-04 16:39:50|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|12
1743784800000|2025-04-04 16:40:00|466|465.4|466.3|465.7|466.3|465.7|466|465.4|32
1743784810000|2025-04-04 16:40:10|||||||||2
1743784820000|2025-04-04 16:40:20|||||||||11
1743784830000|2025-04-04 16:40:30|466.5|465.9|466.5|465.9|466.5|465.9|466.3|465.7|19
1743784840000|2025-04-04 16:40:40|||||||||1
1743784850000|2025-04-04 16:40:50|466.4|465.8|466.5|465.9|466.5|465.9|466.3|465.7|11
1743784860000|2025-04-04 16:41:00|||||||||2
1743784870000|2025-04-04 16:41:10|||||||||18
1743784880000|2025-04-04 16:41:20|||||||||6
1743784890000|2025-04-04 16:41:30|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|22
1743784900000|2025-04-04 16:41:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|161
1743784910000|2025-04-04 16:41:50|||||||||6
1743784920000|2025-04-04 16:42:00|||||||||8
1743784930000|2025-04-04 16:42:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|238
1743784940000|2025-04-04 16:42:20|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|4
1743784950000|2025-04-04 16:42:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|46
1743784970000|2025-04-04 16:42:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|9
1743784980000|2025-04-04 16:43:00|466|465.4|466|465.4|466.3|465.7|466|465.4|16
1743784990000|2025-04-04 16:43:10|466.1|465.5|466.3|465.7|466.3|465.7|466|465.4|41
1743785000000|2025-04-04 16:43:20|||||||||3
1743785010000|2025-04-04 16:43:30|466.5|465.9|466.5|465.9|466.6|466|466.4|465.8|432
1743785020000|2025-04-04 16:43:40|466.6|466|466.6|466|466.6|466|466.6|466|903
1743785030000|2025-04-04 16:43:50|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|18
1743785040000|2025-04-04 16:44:00|466.6|466|466.6|466|466.8|466.2|466.6|466|1
1743785050000|2025-04-04 16:44:10|466.8|466.2|466.5|465.9|466.8|466.2|466.5|465.9|12
1743785060000|2025-04-04 16:44:20|466.6|466|466.7|466.1|466.8|466.2|466.6|466|14
1743785070000|2025-04-04 16:44:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|3
1743785080000|2025-04-04 16:44:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|36
1743785090000|2025-04-04 16:44:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1743785100000|2025-04-04 16:45:00|466.3|465.7|466|465.4|466.3|465.7|466|465.4|118
1743785110000|2025-04-04 16:45:10|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|11
1743785120000|2025-04-04 16:45:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1743785130000|2025-04-04 16:45:30|466.3|465.7|466|465.4|466.3|465.7|466|465.4|14
1743785140000|2025-04-04 16:45:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|2
1743785150000|2025-04-04 16:45:50|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|54
1743785160000|2025-04-04 16:46:00|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|50
1743785170000|2025-04-04 16:46:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|18
1743785180000|2025-04-04 16:46:20|||||||||2
1743785200000|2025-04-04 16:46:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|31
1743785210000|2025-04-04 16:46:50|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|18
1743785220000|2025-04-04 16:47:00|||||||||5
1743785230000|2025-04-04 16:47:10|465.9|465.3|465.7|465.1|465.9|465.3|465.6|465|25
1743785240000|2025-04-04 16:47:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|19
1743785250000|2025-04-04 16:47:30|466|465.4|466|465.4|466|465.4|466|465.4|19
1743785260000|2025-04-04 16:47:40|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|5
1743785270000|2025-04-04 16:47:50|466|465.4|466|465.4|466|465.4|466|465.4|2
1743785280000|2025-04-04 16:48:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|181
1743785290000|2025-04-04 16:48:10|466.1|465.5|466.3|465.7|466.4|465.8|466.1|465.5|45
1743785300000|2025-04-04 16:48:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|16
1743785310000|2025-04-04 16:48:30|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|2
1743785320000|2025-04-04 16:48:40|466|465.4|466|465.4|466.1|465.5|466|465.4|18
1743785330000|2025-04-04 16:48:50|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|0
1743785340000|2025-04-04 16:49:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|11
1743785350000|2025-04-04 16:49:10|||||||||2
1743785360000|2025-04-04 16:49:20|||||||||7
1743785370000|2025-04-04 16:49:30|||||||||5
1743785380000|2025-04-04 16:49:40|466|465.4|466|465.4|466.1|465.5|466|465.4|55
1743785390000|2025-04-04 16:49:50|466.1|465.5|466|465.4|466.1|465.5|465.9|465.3|47
1743785400000|2025-04-04 16:50:00|465.9|465.3|466.3|465.7|466.4|465.8|465.9|465.3|41
1743785410000|2025-04-04 16:50:10|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|23
1743785420000|2025-04-04 16:50:20|466.2|465.6|466.3|465.7|466.4|465.8|466.1|465.5|26
1743785430000|2025-04-04 16:50:30|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|2
1743785440000|2025-04-04 16:50:40|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|11
1743785450000|2025-04-04 16:50:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|0
1743785460000|2025-04-04 16:51:00|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|14
1743785470000|2025-04-04 16:51:10|||||||||9
1743785480000|2025-04-04 16:51:20|||||||||8
1743785490000|2025-04-04 16:51:30|||||||||2
1743785500000|2025-04-04 16:51:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|33
1743785510000|2025-04-04 16:51:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|23
1743785520000|2025-04-04 16:52:00|466.4|465.8|466.6|466|466.6|466|466.4|465.8|34
1743785530000|2025-04-04 16:52:10|466.4|465.8|466.6|466|466.6|466|466.4|465.8|25
1743785540000|2025-04-04 16:52:20|466.5|465.9|466.8|466.2|466.9|466.3|466.5|465.9|101
1743785550000|2025-04-04 16:52:30|||||||||8
1743785560000|2025-04-04 16:52:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|117
1743785570000|2025-04-04 16:52:50|467|466.4|467|466.4|467|466.4|467|466.4|2
1743785580000|2025-04-04 16:53:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|5
1743785590000|2025-04-04 16:53:10|466.9|466.3|467|466.4|467|466.4|466.9|466.3|33
1743785600000|2025-04-04 16:53:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|11
1743785610000|2025-04-04 16:53:30|466.8|466.2|466.9|466.3|466.9|466.3|466.6|466|54
1743785620000|2025-04-04 16:53:40|466.7|466.1|466.8|466.2|466.9|466.3|466.7|466.1|17
1743785630000|2025-04-04 16:53:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|3
1743785640000|2025-04-04 16:54:00|466.7|466.1|466.6|466|466.9|466.3|466.6|466|9
1743785650000|2025-04-04 16:54:10|466.7|466.1|466.6|466|466.8|466.2|466.6|466|8
1743785670000|2025-04-04 16:54:30|||||||||4
1743785680000|2025-04-04 16:54:40|||||||||4
1743785690000|2025-04-04 16:54:50|||||||||6
1743785700000|2025-04-04 16:55:00|||||||||25
1743785710000|2025-04-04 16:55:10|||||||||2
1743785720000|2025-04-04 16:55:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|3
1743785730000|2025-04-04 16:55:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|52
1743785740000|2025-04-04 16:55:40|466.9|466.3|466.9|466.3|467|466.4|466.9|466.3|15
1743785750000|2025-04-04 16:55:50|||||||||2
1743785760000|2025-04-04 16:56:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|16
1743785770000|2025-04-04 16:56:10|||||||||7
1743785780000|2025-04-04 16:56:20|467|466.4|466.9|466.3|467|466.4|466.9|466.3|41
1743785790000|2025-04-04 16:56:30|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|49
1743785800000|2025-04-04 16:56:40|466.9|466.3|466.9|466.3|467|466.4|466.9|466.3|14
1743785810000|2025-04-04 16:56:50|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|91
1743785820000|2025-04-04 16:57:00|467|466.4|466.9|466.3|467|466.4|466.9|466.3|8
1743785830000|2025-04-04 16:57:10|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|45
1743785840000|2025-04-04 16:57:20|467|466.4|467|466.4|467.1|466.5|466.9|466.3|9
1743785850000|2025-04-04 16:57:30|466.9|466.3|467|466.4|467|466.4|466.9|466.3|14
1743785860000|2025-04-04 16:57:40|466.9|466.3|466.9|466.3|467.1|466.5|466.9|466.3|10
1743785870000|2025-04-04 16:57:50|467|466.4|466.6|466|467|466.4|466.6|466|45
1743785890000|2025-04-04 16:58:10|||||||||3
1743785900000|2025-04-04 16:58:20|||||||||1
1743785910000|2025-04-04 16:58:30|||||||||2
1743785920000|2025-04-04 16:58:40|||||||||15
1743785930000|2025-04-04 16:58:50|||||||||5
1743785940000|2025-04-04 16:59:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|14
1743785950000|2025-04-04 16:59:10|466.7|466.1|466.9|466.3|466.9|466.3|466.6|466|1179
1743785960000|2025-04-04 16:59:20|466.8|466.2|466.6|466|466.8|466.2|466.6|466|722
1743785970000|2025-04-04 16:59:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|118
1743785980000|2025-04-04 16:59:40|466.6|466|466.6|466|466.6|466|466.6|466|0
1743785990000|2025-04-04 16:59:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|6
1743786000000|2025-04-04 17:00:00|466.6|466|466.7|466.1|466.9|466.3|466.6|466|14
1743786010000|2025-04-04 17:00:10|||||||||42
1743786020000|2025-04-04 17:00:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|66
1743786030000|2025-04-04 17:00:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|40
1743786040000|2025-04-04 17:00:40|466.6|466|466.6|466|466.6|466|466.5|465.9|59
1743786050000|2025-04-04 17:00:50|||||||||36
1743786060000|2025-04-04 17:01:00|466.7|466.1|466.6|466|466.7|466.1|466.6|466|16
1743786070000|2025-04-04 17:01:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|7
1743786080000|2025-04-04 17:01:20|466.6|466|466.6|466|466.6|466|466.6|466|7
1743786090000|2025-04-04 17:01:30|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|49
1743786100000|2025-04-04 17:01:40|||||||||104
1743786110000|2025-04-04 17:01:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|10
1743786120000|2025-04-04 17:02:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|11
1743786130000|2025-04-04 17:02:10|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|69
1743786150000|2025-04-04 17:02:30|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|124
1743786160000|2025-04-04 17:02:40|||||||||80
1743786170000|2025-04-04 17:02:50|||||||||3
1743786180000|2025-04-04 17:03:00|||||||||23
1743786190000|2025-04-04 17:03:10|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|74
1743786200000|2025-04-04 17:03:20|||||||||1
1743786210000|2025-04-04 17:03:30|||||||||27
1743786220000|2025-04-04 17:03:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|8
1743786230000|2025-04-04 17:03:50|||||||||21
1743786240000|2025-04-04 17:04:00|||||||||5
1743786250000|2025-04-04 17:04:10|466.8|466.2|466.9|466.3|466.9|466.3|466.7|466.1|80
1743786260000|2025-04-04 17:04:20|467|466.4|467|466.4|467|466.4|467|466.4|11
1743786270000|2025-04-04 17:04:30|||||||||15
1743786280000|2025-04-04 17:04:40|||||||||3
1743786290000|2025-04-04 17:04:50|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|4
1743786300000|2025-04-04 17:05:00|467|466.4|467|466.4|467|466.4|467|466.4|26
1743786310000|2025-04-04 17:05:10|||||||||14
1743786320000|2025-04-04 17:05:20|||||||||40
1743786330000|2025-04-04 17:05:30|||||||||1
1743786340000|2025-04-04 17:05:40|||||||||2
1743786350000|2025-04-04 17:05:50|||||||||6
1743786360000|2025-04-04 17:06:00|||||||||9
1743786370000|2025-04-04 17:06:10|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|85
1743786380000|2025-04-04 17:06:20|||||||||4
1743786400000|2025-04-04 17:06:40|||||||||6
1743786410000|2025-04-04 17:06:50|||||||||11
1743786420000|2025-04-04 17:07:00|466.9|466.3|467|466.4|467|466.4|466.9|466.3|9
1743786430000|2025-04-04 17:07:10|||||||||11
1743786440000|2025-04-04 17:07:20|||||||||5
1743786450000|2025-04-04 17:07:30|||||||||38
1743786460000|2025-04-04 17:07:40|||||||||6
1743786470000|2025-04-04 17:07:50|||||||||11
1743786480000|2025-04-04 17:08:00|||||||||7
1743786490000|2025-04-04 17:08:10|||||||||20
1743786500000|2025-04-04 17:08:20|||||||||21
1743786510000|2025-04-04 17:08:30|||||||||18
1743786520000|2025-04-04 17:08:40|466.8|466.2|467|466.4|467|466.4|466.8|466.2|10
1743786530000|2025-04-04 17:08:50|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|262
1743786540000|2025-04-04 17:09:00|466.6|466|466.3|465.7|466.6|466|466.2|465.6|142
1743786550000|2025-04-04 17:09:10|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|40
1743786560000|2025-04-04 17:09:20|466.1|465.5|465.7|465.1|466.2|465.6|465.7|465.1|65
1743786570000|2025-04-04 17:09:30|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|41
1743786580000|2025-04-04 17:09:40|466|465.4|466.2|465.6|466.2|465.6|466|465.4|62
1743786590000|2025-04-04 17:09:50|||||||||72
1743786600000|2025-04-04 17:10:00|||||||||7
1743786610000|2025-04-04 17:10:10|466.3|465.7|466.2|465.6|466.5|465.9|466.2|465.6|36
1743786620000|2025-04-04 17:10:20|466|465.4|466|465.4|466|465.4|466|465.4|10
1743786630000|2025-04-04 17:10:30|466.2|465.6|466|465.4|466.2|465.6|466|465.4|37
1743786640000|2025-04-04 17:10:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|6
1743786650000|2025-04-04 17:10:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|9
1743786660000|2025-04-04 17:11:00|||||||||3
1743786680000|2025-04-04 17:11:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|40
1743786690000|2025-04-04 17:11:30|||||||||1
1743786700000|2025-04-04 17:11:40|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|26
1743786710000|2025-04-04 17:11:50|466.1|465.5|466|465.4|466.2|465.6|466|465.4|28
1743786720000|2025-04-04 17:12:00|||||||||2
1743786730000|2025-04-04 17:12:10|||||||||1
1743786740000|2025-04-04 17:12:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|11
1743786750000|2025-04-04 17:12:30|||||||||10
1743786760000|2025-04-04 17:12:40|||||||||10
1743786770000|2025-04-04 17:12:50|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|33
1743786780000|2025-04-04 17:13:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|18
1743786790000|2025-04-04 17:13:10|||||||||2
1743786800000|2025-04-04 17:13:20|||||||||26
1743786810000|2025-04-04 17:13:30|||||||||2
1743786820000|2025-04-04 17:13:40|||||||||6
1743786830000|2025-04-04 17:13:50|||||||||9
1743786840000|2025-04-04 17:14:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|109
1743786850000|2025-04-04 17:14:10|||||||||16
1743786860000|2025-04-04 17:14:20|||||||||3
1743786870000|2025-04-04 17:14:30|||||||||15
1743786880000|2025-04-04 17:14:40|||||||||1
1743786890000|2025-04-04 17:14:50|||||||||16
1743786900000|2025-04-04 17:15:00|466|465.4|466|465.4|466|465.4|466|465.4|4
1743786910000|2025-04-04 17:15:10|465.7|465.1|466|465.4|466|465.4|465.7|465.1|61
1743786920000|2025-04-04 17:15:20|||||||||10
1743786930000|2025-04-04 17:15:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|34
1743786950000|2025-04-04 17:15:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|10
1743786970000|2025-04-04 17:16:10|||||||||4
1743786980000|2025-04-04 17:16:20|||||||||4
1743786990000|2025-04-04 17:16:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|61
1743787000000|2025-04-04 17:16:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|189
1743787010000|2025-04-04 17:16:50|||||||||72
1743787020000|2025-04-04 17:17:00|||||||||18
1743787040000|2025-04-04 17:17:20|||||||||25
1743787050000|2025-04-04 17:17:30|465.2|464.6|465|464.4|465.2|464.6|465|464.4|245
1743787060000|2025-04-04 17:17:40|||||||||6
1743787070000|2025-04-04 17:17:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|11
1743787080000|2025-04-04 17:18:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|151
1743787090000|2025-04-04 17:18:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|20
1743787100000|2025-04-04 17:18:20|||||||||9
1743787110000|2025-04-04 17:18:30|465|464.4|465.2|464.6|465.2|464.6|465|464.4|426
1743787120000|2025-04-04 17:18:40|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|69
1743787130000|2025-04-04 17:18:50|465.4|464.8|465.4|464.8|465.5|464.9|465.3|464.7|18
1743787140000|2025-04-04 17:19:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|44
1743787150000|2025-04-04 17:19:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|33
1743787160000|2025-04-04 17:19:20|465.5|464.9|465.1|464.5|465.5|464.9|465|464.4|112
1743787170000|2025-04-04 17:19:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1743787180000|2025-04-04 17:19:40|465|464.4|465|464.4|465|464.4|465|464.4|25
1743787190000|2025-04-04 17:19:50|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|31
1743787200000|2025-04-04 17:20:00|465|464.4|465|464.4|465|464.4|465|464.4|50
1743787220000|2025-04-04 17:20:20|465.1|464.5|465|464.4|465.2|464.6|465|464.4|22
1743787230000|2025-04-04 17:20:30|||||||||7
1743787240000|2025-04-04 17:20:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|19
1743787250000|2025-04-04 17:20:50|||||||||3
1743787270000|2025-04-04 17:21:10|||||||||3
1743787280000|2025-04-04 17:21:20|||||||||20
1743787300000|2025-04-04 17:21:40|||||||||31
1743787310000|2025-04-04 17:21:50|465|464.4|465|464.4|465|464.4|465|464.4|37
1743787320000|2025-04-04 17:22:00|||||||||6
1743787330000|2025-04-04 17:22:10|||||||||3
1743787340000|2025-04-04 17:22:20|||||||||8
1743787350000|2025-04-04 17:22:30|||||||||6
1743787360000|2025-04-04 17:22:40|||||||||2
1743787370000|2025-04-04 17:22:50|||||||||19
1743787380000|2025-04-04 17:23:00|464.7|464.1|465|464.4|465|464.4|464.7|464.1|173
1743787390000|2025-04-04 17:23:10|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|20
1743787400000|2025-04-04 17:23:20|465|464.4|465|464.4|465|464.4|465|464.4|23
1743787410000|2025-04-04 17:23:30|||||||||4
1743787420000|2025-04-04 17:23:40|||||||||43
1743787430000|2025-04-04 17:23:50|||||||||6
1743787440000|2025-04-04 17:24:00|464.9|464.3|465|464.4|465|464.4|464.9|464.3|20
1743787450000|2025-04-04 17:24:10|||||||||26
1743787460000|2025-04-04 17:24:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|4
1743787470000|2025-04-04 17:24:30|465|464.4|465|464.4|465|464.4|465|464.4|5
1743787480000|2025-04-04 17:24:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|6
1743787490000|2025-04-04 17:24:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|7
1743787500000|2025-04-04 17:25:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|15
1743787510000|2025-04-04 17:25:10|465|464.4|465|464.4|465|464.4|465|464.4|6
1743787520000|2025-04-04 17:25:20|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|13
1743787530000|2025-04-04 17:25:30|465|464.4|464.7|464.1|465|464.4|464.7|464.1|10
1743787540000|2025-04-04 17:25:40|465|464.4|465|464.4|465|464.4|465|464.4|7
1743787550000|2025-04-04 17:25:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|7
1743787560000|2025-04-04 17:26:00|||||||||1
1743787570000|2025-04-04 17:26:10|||||||||1
1743787580000|2025-04-04 17:26:20|||||||||7
1743787590000|2025-04-04 17:26:30|||||||||3
1743787600000|2025-04-04 17:26:40|||||||||1
1743787610000|2025-04-04 17:26:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|23
1743787620000|2025-04-04 17:27:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|8
1743787630000|2025-04-04 17:27:10|||||||||16
1743787640000|2025-04-04 17:27:20|||||||||24
1743787650000|2025-04-04 17:27:30|||||||||2
1743787660000|2025-04-04 17:27:40|||||||||11
1743787670000|2025-04-04 17:27:50|||||||||5
1743787680000|2025-04-04 17:28:00|||||||||3
1743787690000|2025-04-04 17:28:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|60
1743787700000|2025-04-04 17:28:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|13
1743787720000|2025-04-04 17:28:40|||||||||3
1743787730000|2025-04-04 17:28:50|||||||||2
1743787740000|2025-04-04 17:29:00|||||||||4
1743787750000|2025-04-04 17:29:10|||||||||4
1743787760000|2025-04-04 17:29:20|||||||||45
1743787770000|2025-04-04 17:29:30|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|13
1743787780000|2025-04-04 17:29:40|||||||||13
1743787790000|2025-04-04 17:29:50|465|464.4|465|464.4|465|464.4|465|464.4|17
1743787800000|2025-04-04 17:30:00|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|14
1743787810000|2025-04-04 17:30:10|||||||||1
1743787820000|2025-04-04 17:30:20|||||||||2
1743787830000|2025-04-04 17:30:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|156
1743787840000|2025-04-04 17:30:40|||||||||6
1743787850000|2025-04-04 17:30:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|53
1743787860000|2025-04-04 17:31:00|464.8|464.2|464.8|464.2|464.9|464.3|464.7|464.1|25
1743787870000|2025-04-04 17:31:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|51
1743787880000|2025-04-04 17:31:20|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|1
1743787890000|2025-04-04 17:31:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|35
1743787900000|2025-04-04 17:31:40|465|464.4|464.7|464.1|465|464.4|464.7|464.1|19
1743787910000|2025-04-04 17:31:50|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|10
1743787940000|2025-04-04 17:32:20|||||||||3
1743787950000|2025-04-04 17:32:30|||||||||2
1743787960000|2025-04-04 17:32:40|464.8|464.2|465|464.4|465|464.4|464.8|464.2|21
1743787970000|2025-04-04 17:32:50|464.9|464.3|464.7|464.1|465|464.4|464.7|464.1|17
1743787980000|2025-04-04 17:33:00|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|4
1743787990000|2025-04-04 17:33:10|||||||||2
1743788010000|2025-04-04 17:33:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|9
1743788020000|2025-04-04 17:33:40|||||||||1
1743788030000|2025-04-04 17:33:50|||||||||4
1743788040000|2025-04-04 17:34:00|||||||||5
1743788050000|2025-04-04 17:34:10|||||||||12
1743788060000|2025-04-04 17:34:20|464.9|464.3|465|464.4|465|464.4|464.8|464.2|107
1743788080000|2025-04-04 17:34:40|||||||||1
1743788090000|2025-04-04 17:34:50|||||||||36
1743788100000|2025-04-04 17:35:00|464.9|464.3|465|464.4|465|464.4|464.9|464.3|13
1743788110000|2025-04-04 17:35:10|||||||||5
1743788120000|2025-04-04 17:35:20|464.9|464.3|465|464.4|465|464.4|464.9|464.3|29
1743788130000|2025-04-04 17:35:30|||||||||2
1743788150000|2025-04-04 17:35:50|||||||||5
1743788170000|2025-04-04 17:36:10|||||||||4
1743788180000|2025-04-04 17:36:20|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|18
1743788190000|2025-04-04 17:36:30|464.9|464.3|465|464.4|465|464.4|464.9|464.3|22
1743788210000|2025-04-04 17:36:50|||||||||2
1743788220000|2025-04-04 17:37:00|||||||||51
1743788230000|2025-04-04 17:37:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1743788240000|2025-04-04 17:37:20|465|464.4|465.1|464.5|465.1|464.5|465|464.4|464
1743788250000|2025-04-04 17:37:30|465|464.4|465.1|464.5|465.1|464.5|465|464.4|1
1743788260000|2025-04-04 17:37:40|||||||||1
1743788270000|2025-04-04 17:37:50|||||||||8
1743788280000|2025-04-04 17:38:00|465|464.4|465|464.4|465|464.4|465|464.4|1
1743788290000|2025-04-04 17:38:10|||||||||5
1743788300000|2025-04-04 17:38:20|||||||||2
1743788310000|2025-04-04 17:38:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|4
1743788330000|2025-04-04 17:38:50|||||||||11
1743788340000|2025-04-04 17:39:00|465|464.4|464.7|464.1|465|464.4|464.7|464.1|6
1743788350000|2025-04-04 17:39:10|||||||||13
1743788360000|2025-04-04 17:39:20|||||||||4
1743788380000|2025-04-04 17:39:40|||||||||4
1743788390000|2025-04-04 17:39:50|||||||||1
1743788400000|2025-04-04 17:40:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|48
1743788410000|2025-04-04 17:40:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|26
1743788420000|2025-04-04 17:40:20|||||||||4
1743788430000|2025-04-04 17:40:30|||||||||18
1743788440000|2025-04-04 17:40:40|464.5|463.9|464.4|463.8|464.7|464.1|464.3|463.7|105
1743788450000|2025-04-04 17:40:50|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|20
1743788460000|2025-04-04 17:41:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|15
1743788470000|2025-04-04 17:41:10|||||||||3
1743788480000|2025-04-04 17:41:20|||||||||2
1743788490000|2025-04-04 17:41:30|||||||||32
1743788500000|2025-04-04 17:41:40|||||||||20
1743788510000|2025-04-04 17:41:50|||||||||2
1743788520000|2025-04-04 17:42:00|||||||||26
1743788530000|2025-04-04 17:42:10|||||||||1
1743788540000|2025-04-04 17:42:20|464|463.4|464|463.4|464|463.4|464|463.4|57
1743788550000|2025-04-04 17:42:30|||||||||45
1743788560000|2025-04-04 17:42:40|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|32
1743788570000|2025-04-04 17:42:50|||||||||8
1743788580000|2025-04-04 17:43:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1743788590000|2025-04-04 17:43:10|||||||||1
1743788600000|2025-04-04 17:43:20|||||||||1
1743788610000|2025-04-04 17:43:30|||||||||2
1743788620000|2025-04-04 17:43:40|||||||||23
1743788630000|2025-04-04 17:43:50|||||||||4
1743788640000|2025-04-04 17:44:00|||||||||11
1743788650000|2025-04-04 17:44:10|||||||||5
1743788660000|2025-04-04 17:44:20|||||||||1
1743788670000|2025-04-04 17:44:30|||||||||47
1743788680000|2025-04-04 17:44:40|||||||||5
1743788690000|2025-04-04 17:44:50|||||||||4
1743788700000|2025-04-04 17:45:00|||||||||72
1743788710000|2025-04-04 17:45:10|||||||||2
1743788720000|2025-04-04 17:45:20|||||||||11
1743788730000|2025-04-04 17:45:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|59
1743788740000|2025-04-04 17:45:40|||||||||29
1743788750000|2025-04-04 17:45:50|||||||||22
1743788760000|2025-04-04 17:46:00|||||||||8
1743788770000|2025-04-04 17:46:10|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|32
1743788780000|2025-04-04 17:46:20|||||||||4
1743788790000|2025-04-04 17:46:30|||||||||13
1743788800000|2025-04-04 17:46:40|||||||||1
1743788810000|2025-04-04 17:46:50|||||||||16
1743788820000|2025-04-04 17:47:00|||||||||3
1743788830000|2025-04-04 17:47:10|||||||||4
1743788840000|2025-04-04 17:47:20|464|463.4|464|463.4|464|463.4|464|463.4|28
1743788850000|2025-04-04 17:47:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|7
1743788860000|2025-04-04 17:47:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|6
1743788870000|2025-04-04 17:47:50|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|6
1743788880000|2025-04-04 17:48:00|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|29
1743788890000|2025-04-04 17:48:10|||||||||82
1743788900000|2025-04-04 17:48:20|||||||||25
1743788910000|2025-04-04 17:48:30|||||||||5
1743788920000|2025-04-04 17:48:40|||||||||31
1743788930000|2025-04-04 17:48:50|||||||||3
1743788940000|2025-04-04 17:49:00|464.3|463.7|464.5|463.9|464.5|463.9|464.2|463.6|47
1743788950000|2025-04-04 17:49:10|464.3|463.7|464.2|463.6|464.5|463.9|464.2|463.6|175
1743788960000|2025-04-04 17:49:20|||||||||19
1743788970000|2025-04-04 17:49:30|||||||||4
1743788980000|2025-04-04 17:49:40|||||||||10
1743788990000|2025-04-04 17:49:50|||||||||62
1743789000000|2025-04-04 17:50:00|464.3|463.7|464.2|463.6|464.4|463.8|464.2|463.6|139
1743789010000|2025-04-04 17:50:10|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|134
1743789020000|2025-04-04 17:50:20|||||||||27
1743789030000|2025-04-04 17:50:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|188
1743789040000|2025-04-04 17:50:40|||||||||9
1743789050000|2025-04-04 17:50:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|9
1743789060000|2025-04-04 17:51:00|||||||||27
1743789070000|2025-04-04 17:51:10|||||||||3
1743789080000|2025-04-04 17:51:20|||||||||6
1743789090000|2025-04-04 17:51:30|||||||||4
1743789100000|2025-04-04 17:51:40|||||||||93
1743789110000|2025-04-04 17:51:50|||||||||2
1743789120000|2025-04-04 17:52:00|||||||||1
1743789130000|2025-04-04 17:52:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|111
1743789140000|2025-04-04 17:52:20|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|186
1743789150000|2025-04-04 17:52:30|464.5|463.9|464.6|464|464.6|464|464.5|463.9|9
1743789160000|2025-04-04 17:52:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|0
1743789170000|2025-04-04 17:52:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|4
1743789180000|2025-04-04 17:53:00|464.6|464|464.5|463.9|464.7|464.1|464.5|463.9|43
1743789190000|2025-04-04 17:53:10|||||||||1
1743789200000|2025-04-04 17:53:20|||||||||4
1743789210000|2025-04-04 17:53:30|||||||||17
1743789240000|2025-04-04 17:54:00|||||||||11
1743789250000|2025-04-04 17:54:10|||||||||2
1743789270000|2025-04-04 17:54:30|||||||||1
1743789280000|2025-04-04 17:54:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|105
1743789290000|2025-04-04 17:54:50|||||||||11
1743789300000|2025-04-04 17:55:00|464.6|464|464.6|464|464.6|464|464.6|464|18
1743789310000|2025-04-04 17:55:10|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|295
1743789320000|2025-04-04 17:55:20|464.6|464|464.6|464|464.6|464|464.5|463.9|29
1743789330000|2025-04-04 17:55:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|7
1743789340000|2025-04-04 17:55:40|||||||||3
1743789350000|2025-04-04 17:55:50|||||||||24
1743789360000|2025-04-04 17:56:00|||||||||4
1743789370000|2025-04-04 17:56:10|||||||||2
1743789380000|2025-04-04 17:56:20|||||||||3
1743789390000|2025-04-04 17:56:30|||||||||4
1743789400000|2025-04-04 17:56:40|||||||||4
1743789410000|2025-04-04 17:56:50|||||||||2
1743789420000|2025-04-04 17:57:00|||||||||54
1743789430000|2025-04-04 17:57:10|464.6|464|464.6|464|464.6|464|464.6|464|102
1743789440000|2025-04-04 17:57:20|464.7|464.1|464.6|464|464.7|464.1|464.6|464|12
1743789450000|2025-04-04 17:57:30|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|44
1743789460000|2025-04-04 17:57:40|||||||||2
1743789470000|2025-04-04 17:57:50|||||||||1
1743789480000|2025-04-04 17:58:00|||||||||32
1743789490000|2025-04-04 17:58:10|||||||||11
1743789500000|2025-04-04 17:58:20|||||||||2
1743789510000|2025-04-04 17:58:30|||||||||4
1743789520000|2025-04-04 17:58:40|||||||||3
1743789530000|2025-04-04 17:58:50|||||||||6
1743789540000|2025-04-04 17:59:00|||||||||28
1743789550000|2025-04-04 17:59:10|||||||||9
1743789560000|2025-04-04 17:59:20|||||||||5
1743789570000|2025-04-04 17:59:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|23
1743789580000|2025-04-04 17:59:40|||||||||4
1743789590000|2025-04-04 17:59:50|||||||||5
1743789600000|2025-04-04 18:00:00|||||||||7
1743789610000|2025-04-04 18:00:10|||||||||185
1743789620000|2025-04-04 18:00:20|||||||||355
1743789630000|2025-04-04 18:00:30|||||||||350
1743789640000|2025-04-04 18:00:40|||||||||5
1743789650000|2025-04-04 18:00:50|||||||||7
1743789660000|2025-04-04 18:01:00|||||||||74
1743789670000|2025-04-04 18:01:10|||||||||3
1743789680000|2025-04-04 18:01:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|247
1743789690000|2025-04-04 18:01:30|||||||||79
1743789700000|2025-04-04 18:01:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|5
1743789710000|2025-04-04 18:01:50|||||||||15
1743789720000|2025-04-04 18:02:00|||||||||2
1743789730000|2025-04-04 18:02:10|||||||||1
1743789740000|2025-04-04 18:02:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743789750000|2025-04-04 18:02:30|||||||||9
1743789760000|2025-04-04 18:02:40|||||||||4
1743789770000|2025-04-04 18:02:50|464|463.4|464.1|463.5|464.1|463.5|464|463.4|8
1743789780000|2025-04-04 18:03:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|36
1743789790000|2025-04-04 18:03:10|||||||||1
1743789800000|2025-04-04 18:03:20|464.1|463.5|464.2|463.6|464.2|463.6|464|463.4|50
1743789810000|2025-04-04 18:03:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|216
1743789820000|2025-04-04 18:03:40|||||||||8
1743789830000|2025-04-04 18:03:50|||||||||4
1743789840000|2025-04-04 18:04:00|||||||||78
1743789850000|2025-04-04 18:04:10|464.1|463.5|464.1|463.5|464.2|463.6|464.1|463.5|75
1743789860000|2025-04-04 18:04:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|6
1743789870000|2025-04-04 18:04:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|28
1743789880000|2025-04-04 18:04:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|5
1743789890000|2025-04-04 18:04:50|||||||||33
1743789900000|2025-04-04 18:05:00|||||||||2
1743789910000|2025-04-04 18:05:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|52
1743789920000|2025-04-04 18:05:20|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|66
1743789930000|2025-04-04 18:05:30|||||||||35
1743789940000|2025-04-04 18:05:40|||||||||35
1743789950000|2025-04-04 18:05:50|||||||||4
1743789960000|2025-04-04 18:06:00|||||||||24
1743789970000|2025-04-04 18:06:10|||||||||17
1743789980000|2025-04-04 18:06:20|||||||||33
1743789990000|2025-04-04 18:06:30|||||||||1
1743790000000|2025-04-04 18:06:40|464|463.4|464|463.4|464|463.4|464|463.4|35
1743790010000|2025-04-04 18:06:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|30
1743790020000|2025-04-04 18:07:00|||||||||21
1743790030000|2025-04-04 18:07:10|||||||||27
1743790040000|2025-04-04 18:07:20|||||||||6
1743790050000|2025-04-04 18:07:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|42
1743790060000|2025-04-04 18:07:40|464|463.4|464|463.4|464|463.4|464|463.4|26
1743790070000|2025-04-04 18:07:50|||||||||45
1743790080000|2025-04-04 18:08:00|||||||||42
1743790090000|2025-04-04 18:08:10|464.1|463.5|464|463.4|464.2|463.6|464|463.4|60
1743790100000|2025-04-04 18:08:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|102
1743790110000|2025-04-04 18:08:30|464|463.4|464|463.4|464|463.4|464|463.4|33
1743790120000|2025-04-04 18:08:40|||||||||13
1743790130000|2025-04-04 18:08:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|76
1743790140000|2025-04-04 18:09:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|73
1743790150000|2025-04-04 18:09:10|||||||||54
1743790160000|2025-04-04 18:09:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|48
1743790170000|2025-04-04 18:09:30|||||||||84
1743790180000|2025-04-04 18:09:40|||||||||29
1743790190000|2025-04-04 18:09:50|||||||||9
1743790200000|2025-04-04 18:10:00|464|463.4|464.1|463.5|464.1|463.5|463.9|463.3|89
1743790210000|2025-04-04 18:10:10|||||||||23
1743790220000|2025-04-04 18:10:20|464|463.4|463.9|463.3|464|463.4|463.9|463.3|198
1743790230000|2025-04-04 18:10:30|||||||||44
1743790240000|2025-04-04 18:10:40|464|463.4|464.1|463.5|464.1|463.5|463.9|463.3|81
1743790250000|2025-04-04 18:10:50|464|463.4|464.1|463.5|464.1|463.5|464|463.4|88
1743790260000|2025-04-04 18:11:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|33
1743790270000|2025-04-04 18:11:10|||||||||7
1743790280000|2025-04-04 18:11:20|||||||||8
1743790290000|2025-04-04 18:11:30|||||||||27
1743790300000|2025-04-04 18:11:40|||||||||17
1743790310000|2025-04-04 18:11:50|||||||||50
1743790320000|2025-04-04 18:12:00|||||||||58
1743790330000|2025-04-04 18:12:10|||||||||32
1743790340000|2025-04-04 18:12:20|||||||||47
1743790350000|2025-04-04 18:12:30|||||||||46
1743790360000|2025-04-04 18:12:40|464|463.4|464|463.4|464|463.4|464|463.4|34
1743790370000|2025-04-04 18:12:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|82
1743790380000|2025-04-04 18:13:00|||||||||47
1743790390000|2025-04-04 18:13:10|||||||||64
1743790400000|2025-04-04 18:13:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|146
1743790410000|2025-04-04 18:13:30|||||||||63
1743790420000|2025-04-04 18:13:40|||||||||63
1743790430000|2025-04-04 18:13:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|54
1743790440000|2025-04-04 18:14:00|464.6|464|464.6|464|464.6|464|464.6|464|824
1743790450000|2025-04-04 18:14:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|796
1743790460000|2025-04-04 18:14:20|465|464.4|465|464.4|465|464.4|464.9|464.3|401
1743790470000|2025-04-04 18:14:30|||||||||366
1743790480000|2025-04-04 18:14:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|559
1743790490000|2025-04-04 18:14:50|||||||||625
1743790500000|2025-04-04 18:15:00|||||||||181
1743790510000|2025-04-04 18:15:10|||||||||75
1743790520000|2025-04-04 18:15:20|||||||||20
1743790530000|2025-04-04 18:15:30|||||||||8
1743790540000|2025-04-04 18:15:40|||||||||205
1743790550000|2025-04-04 18:15:50|||||||||59
1743790560000|2025-04-04 18:16:00|465|464.4|465.1|464.5|465.4|464.8|464.9|464.3|310
1743790570000|2025-04-04 18:16:10|||||||||1
1743790580000|2025-04-04 18:16:20|||||||||35
1743790590000|2025-04-04 18:16:30|||||||||2
1743790600000|2025-04-04 18:16:40|||||||||28
1743790610000|2025-04-04 18:16:50|||||||||19
1743790620000|2025-04-04 18:17:00|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|146
1743790630000|2025-04-04 18:17:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|36
1743790640000|2025-04-04 18:17:20|||||||||7
1743790650000|2025-04-04 18:17:30|464.9|464.3|465|464.4|465|464.4|464.9|464.3|165
1743790660000|2025-04-04 18:17:40|464.9|464.3|464.9|464.3|465.1|464.5|464.9|464.3|21
1743790670000|2025-04-04 18:17:50|||||||||71
1743790680000|2025-04-04 18:18:00|||||||||256
1743790690000|2025-04-04 18:18:10|||||||||209
1743790700000|2025-04-04 18:18:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|160
1743790710000|2025-04-04 18:18:30|||||||||61
1743790720000|2025-04-04 18:18:40|||||||||85
1743790730000|2025-04-04 18:18:50|||||||||20
1743790740000|2025-04-04 18:19:00|||||||||9
1743790750000|2025-04-04 18:19:10|||||||||67
1743790760000|2025-04-04 18:19:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|76
1743790770000|2025-04-04 18:19:30|||||||||121
1743790780000|2025-04-04 18:19:40|||||||||93
1743790790000|2025-04-04 18:19:50|||||||||171
1743984000000|2025-04-07 00:00:00|460.7|459.7|460.5|459.9|460.7|460.1|460.2|459.6|137
1743984010000|2025-04-07 00:00:10|460.4|459.8|459.6|459|460.5|459.9|459.3|458.7|96
1743984020000|2025-04-07 00:00:20|459.7|459.1|460.6|460|460.6|460|459.7|459.1|45
1743984030000|2025-04-07 00:00:30|460.7|460.1|460.1|459.5|461.3|460.7|459.7|459.1|140
1743984040000|2025-04-07 00:00:40|460|459.4|460.3|459.7|460.6|460|459.8|459.2|33
1743984050000|2025-04-07 00:00:50|460.2|459.6|460.5|459.9|460.5|459.9|459.8|459.2|44
1743984060000|2025-04-07 00:01:00|460.6|460|461|460.4|461|460.4|460.5|459.9|33
1743984070000|2025-04-07 00:01:10|460.9|460.3|461|460.4|461.1|460.5|460.8|460.2|46
1743984080000|2025-04-07 00:01:20|461.1|460.5|461.2|460.6|461.2|460.6|460.9|460.3|50
1743984090000|2025-04-07 00:01:30|461.1|460.5|462|461.4|462.1|461.5|460.8|460.2|79
1743984100000|2025-04-07 00:01:40|462.1|461.5|461.7|461.1|462.2|461.6|461.7|461.1|27
1743984110000|2025-04-07 00:01:50|461.8|461.2|462|461.4|462.2|461.6|461.8|461.2|36
1743984120000|2025-04-07 00:02:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|22
1743984130000|2025-04-07 00:02:10|462|461.4|461.8|461.2|462|461.4|461.8|461.2|7
1743984140000|2025-04-07 00:02:20|461.7|461.1|461.8|461.2|461.9|461.3|461.7|461.1|5
1743984150000|2025-04-07 00:02:30|461.7|461.1|462.3|461.7|462.3|461.7|461.7|461.1|13
1743984160000|2025-04-07 00:02:40|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|10
1743984170000|2025-04-07 00:02:50|462.9|462.3|462.8|462.2|462.9|462.3|462.7|462.1|22
1743984180000|2025-04-07 00:03:00|462.9|462.3|462.4|461.8|462.9|462.3|462.4|461.8|15
1743984190000|2025-04-07 00:03:10|462.3|461.7|462.3|461.7|462.4|461.7|462.1|461.4|13
1743984200000|2025-04-07 00:03:20|462.4|461.8|462.5|461.9|462.5|461.9|462.3|461.7|4
1743984210000|2025-04-07 00:03:30|462.4|461.8|462.3|461.7|462.4|461.8|462.2|461.6|43
1743984220000|2025-04-07 00:03:40|||||||||4
1743984230000|2025-04-07 00:03:50|462.4|461.8|462.2|461.6|462.4|461.8|462.2|461.6|2
1743984240000|2025-04-07 00:04:00|462.1|461.5|462|461.4|462.1|461.5|462|461.4|16
1743984250000|2025-04-07 00:04:10|462.1|461.5|462.1|461.5|462.2|461.6|462|461.4|63
1743984260000|2025-04-07 00:04:20|462|461.4|462|461.4|462|461.4|462|461.4|7
1743984270000|2025-04-07 00:04:30|461.9|461.3|462|461.4|462|461.4|461.8|461.2|9
1743984280000|2025-04-07 00:04:40|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|20
1743984290000|2025-04-07 00:04:50|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|10
1743984300000|2025-04-07 00:05:00|462.2|461.6|462|461.4|462.2|461.6|461.8|461.2|23
1743984320000|2025-04-07 00:05:20|462.1|461.5|462.6|462|462.6|462|462.1|461.5|12
1743984330000|2025-04-07 00:05:30|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|5
1743984340000|2025-04-07 00:05:40|462.5|461.9|462.6|462|462.6|462|462.5|461.9|36
1743984350000|2025-04-07 00:05:50|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|20
1743984360000|2025-04-07 00:06:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|10
1743984370000|2025-04-07 00:06:10|463|462.4|462.8|462.2|463|462.4|462.8|462.2|10
1743984380000|2025-04-07 00:06:20|463|462.4|463|462.4|463.1|462.5|463|462.4|18
1743984390000|2025-04-07 00:06:30|463.1|462.5|463.2|462.6|463.3|462.7|463.1|462.5|3
1743984400000|2025-04-07 00:06:40|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|3
1743984410000|2025-04-07 00:06:50|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|10
1743984420000|2025-04-07 00:07:00|463.3|462.7|463.3|462.7|463.4|462.8|463.2|462.6|41
1743984430000|2025-04-07 00:07:10|463.2|462.6|463.2|462.6|463.4|462.8|463.1|462.5|33
1743984440000|2025-04-07 00:07:20|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|21
1743984450000|2025-04-07 00:07:30|||||||||1
1743984460000|2025-04-07 00:07:40|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|54
1743984470000|2025-04-07 00:07:50|463.3|462.7|463|462.4|463.3|462.7|463|462.4|13
1743984480000|2025-04-07 00:08:00|463.1|462.5|463|462.4|463.2|462.6|463|462.4|11
1743984490000|2025-04-07 00:08:10|462.9|462.3|462.8|462.2|463.1|462.5|462.8|462.2|13
1743984500000|2025-04-07 00:08:20|||||||||6
1743984510000|2025-04-07 00:08:30|463|462.4|462.7|462.1|463.1|462.5|462.7|462.1|29
1743984520000|2025-04-07 00:08:40|462.6|462|462.5|461.9|462.6|462|462.5|461.9|6
1743984530000|2025-04-07 00:08:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|4
1743984540000|2025-04-07 00:09:00|462.5|461.9|462.2|461.6|462.5|461.9|462.2|461.6|35
1743984550000|2025-04-07 00:09:10|462.1|461.5|462|461.4|462.1|461.5|461.9|461.3|25
1743984560000|2025-04-07 00:09:20|461.9|461.3|461.7|461.1|462|461.4|461.6|461|28
1743984570000|2025-04-07 00:09:30|||||||||3
1743984580000|2025-04-07 00:09:40|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|5
1743984590000|2025-04-07 00:09:50|462|461.4|461.8|461.2|462|461.4|461.8|461.2|5
1743984610000|2025-04-07 00:10:10|461.7|461.1|462|461.4|462|461.4|461.6|461|95
1743984620000|2025-04-07 00:10:20|||||||||8
1743984640000|2025-04-07 00:10:40|462.1|461.5|461.9|461.3|462.1|461.5|461.9|461.3|6
1743984650000|2025-04-07 00:10:50|462|461.4|462.2|461.6|462.2|461.6|461.9|461.3|21
1743984660000|2025-04-07 00:11:00|462.3|461.7|462.4|461.8|462.5|461.9|462.3|461.7|8
1743984670000|2025-04-07 00:11:10|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|12
1743984680000|2025-04-07 00:11:20|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|12
1743984690000|2025-04-07 00:11:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|4
1743984700000|2025-04-07 00:11:40|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|6
1743984710000|2025-04-07 00:11:50|462.3|461.7|462.3|461.7|462.3|461.7|462.2|461.6|7
1743984720000|2025-04-07 00:12:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|2
1743984740000|2025-04-07 00:12:20|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|19
1743984750000|2025-04-07 00:12:30|462|461.4|462.1|461.5|462.1|461.5|462|461.4|1
1743984760000|2025-04-07 00:12:40|462|461.4|462|461.4|462|461.4|462|461.4|3
1743984770000|2025-04-07 00:12:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1743984780000|2025-04-07 00:13:00|||||||||8
1743984790000|2025-04-07 00:13:10|||||||||30
1743984800000|2025-04-07 00:13:20|462|461.4|462|461.4|462.1|461.5|461.8|461.2|47
1743984820000|2025-04-07 00:13:40|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1743984830000|2025-04-07 00:13:50|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1743984840000|2025-04-07 00:14:00|461.9|461.3|462|461.4|462|461.4|461.9|461.3|0
1743984850000|2025-04-07 00:14:10|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|2
1743984860000|2025-04-07 00:14:20|462|461.4|462|461.4|462|461.4|462|461.4|11
1743984870000|2025-04-07 00:14:30|462.1|461.5|462|461.4|462.1|461.5|462|461.4|1
1743984880000|2025-04-07 00:14:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1743984890000|2025-04-07 00:14:50|461.9|461.3|462.2|461.6|462.2|461.6|461.9|461.3|3
1743984900000|2025-04-07 00:15:00|462.3|461.7|462.6|462|462.6|462|462.3|461.7|18
1743984910000|2025-04-07 00:15:10|||||||||8
1743984930000|2025-04-07 00:15:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|12
1743984940000|2025-04-07 00:15:40|462.6|462|462.6|462|462.6|462|462.6|462|0
1743984950000|2025-04-07 00:15:50|462.5|461.9|462.4|461.8|462.5|461.9|462.3|461.7|15
1743984970000|2025-04-07 00:16:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|6
1743985030000|2025-04-07 00:17:10|||||||||2
1743985060000|2025-04-07 00:17:40|||||||||5
1743985070000|2025-04-07 00:17:50|||||||||1
1743985080000|2025-04-07 00:18:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1743985090000|2025-04-07 00:18:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|3
1743985110000|2025-04-07 00:18:30|||||||||6
1743985120000|2025-04-07 00:18:40|462.6|462|462.6|462|462.7|462.1|462.4|461.8|5
1743985140000|2025-04-07 00:19:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|3
1743985160000|2025-04-07 00:19:20|||||||||1
1743985170000|2025-04-07 00:19:30|||||||||10
1743985180000|2025-04-07 00:19:40|463.1|462.5|463.1|462.5|463.1|462.5|463|462.4|5
1743985190000|2025-04-07 00:19:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743985200000|2025-04-07 00:20:00|463|462.4|463.3|462.7|463.4|462.8|463|462.4|6
1743985220000|2025-04-07 00:20:20|463.4|462.8|463.1|462.5|463.4|462.8|463.1|462.5|41
1743985230000|2025-04-07 00:20:30|463|462.4|463|462.4|463|462.4|463|462.4|32
1743985260000|2025-04-07 00:21:00|463.1|462.5|462.7|462.1|463.1|462.5|462.7|462.1|3
1743985270000|2025-04-07 00:21:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1743985320000|2025-04-07 00:22:00|||||||||5
1743985330000|2025-04-07 00:22:10|||||||||32
1743985340000|2025-04-07 00:22:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1743985350000|2025-04-07 00:22:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1743985360000|2025-04-07 00:22:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|8
1743985370000|2025-04-07 00:22:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1743985390000|2025-04-07 00:23:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|343
1743985400000|2025-04-07 00:23:20|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|6
1743985410000|2025-04-07 00:23:30|||||||||7
1743985430000|2025-04-07 00:23:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1743985440000|2025-04-07 00:24:00|||||||||1
1743985460000|2025-04-07 00:24:20|463.7|463.1|463.8|463.2|463.8|463.2|463.6|463|16
1743985470000|2025-04-07 00:24:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|11
1743985500000|2025-04-07 00:25:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|16
1743985510000|2025-04-07 00:25:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743985520000|2025-04-07 00:25:20|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1743985530000|2025-04-07 00:25:30|463.6|463|463.6|463|463.6|463|463.6|463|2
1743985540000|2025-04-07 00:25:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743985550000|2025-04-07 00:25:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1743985560000|2025-04-07 00:26:00|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|0
1743985570000|2025-04-07 00:26:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1743985580000|2025-04-07 00:26:20|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|0
1743985590000|2025-04-07 00:26:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1743985600000|2025-04-07 00:26:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743985620000|2025-04-07 00:27:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|5
1743985630000|2025-04-07 00:27:10|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|0
1743985640000|2025-04-07 00:27:20|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|8
1743985650000|2025-04-07 00:27:30|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|0
1743985660000|2025-04-07 00:27:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743985670000|2025-04-07 00:27:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1743985680000|2025-04-07 00:28:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743985690000|2025-04-07 00:28:10|463.7|463.1|463.6|463|463.7|463.1|463.6|463|16
1743985710000|2025-04-07 00:28:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|4
1743985720000|2025-04-07 00:28:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1743985730000|2025-04-07 00:28:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1743985750000|2025-04-07 00:29:10|||||||||1
1743985760000|2025-04-07 00:29:20|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|0
1743985780000|2025-04-07 00:29:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|21
1743985800000|2025-04-07 00:30:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|0
1743985820000|2025-04-07 00:30:20|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|23
1743985830000|2025-04-07 00:30:30|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743985840000|2025-04-07 00:30:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|21
1743985850000|2025-04-07 00:30:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|20
1743985860000|2025-04-07 00:31:00|||||||||1
1743985870000|2025-04-07 00:31:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|10
1743985880000|2025-04-07 00:31:20|||||||||2
1743985910000|2025-04-07 00:31:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|5
1743985920000|2025-04-07 00:32:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|0
1743985930000|2025-04-07 00:32:10|463.6|463|463.8|463.2|463.9|463.3|463.6|463|23
1743985940000|2025-04-07 00:32:20|463.6|463|463.6|463|463.7|463.1|463.6|463|0
1743985950000|2025-04-07 00:32:30|||||||||9
1743985960000|2025-04-07 00:32:40|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|0
1743985970000|2025-04-07 00:32:50|463.6|463|463.8|463.2|463.8|463.2|463.6|463|1
1743985980000|2025-04-07 00:33:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|6
1743985990000|2025-04-07 00:33:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|16
1743986010000|2025-04-07 00:33:30|463.6|463|463.6|463|463.7|463.1|463.6|463|0
1743986020000|2025-04-07 00:33:40|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|0
1743986040000|2025-04-07 00:34:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|48
1743986050000|2025-04-07 00:34:10|||||||||45
1743986060000|2025-04-07 00:34:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|71
1743986090000|2025-04-07 00:34:50|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|47
1743986100000|2025-04-07 00:35:00|||||||||1
1743986110000|2025-04-07 00:35:10|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|32
1743986120000|2025-04-07 00:35:20|464|463.4|464.4|463.8|464.4|463.8|463.9|463.3|16
1743986130000|2025-04-07 00:35:30|||||||||1
1743986140000|2025-04-07 00:35:40|||||||||7
1743986150000|2025-04-07 00:35:50|||||||||1
1743986160000|2025-04-07 00:36:00|||||||||1
1743986170000|2025-04-07 00:36:10|464.6|464|464.6|464|464.6|464|464.6|464|3
1743986190000|2025-04-07 00:36:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743986200000|2025-04-07 00:36:40|464.4|463.8|464.4|463.8|464.6|464|464.4|463.8|10
1743986220000|2025-04-07 00:37:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|18
1743986230000|2025-04-07 00:37:10|464.2|463.6|464.1|463.5|464.2|463.6|463.9|463.3|77
1743986240000|2025-04-07 00:37:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|5
1743986250000|2025-04-07 00:37:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1743986260000|2025-04-07 00:37:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|35
1743986270000|2025-04-07 00:37:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1743986280000|2025-04-07 00:38:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|22
1743986300000|2025-04-07 00:38:20|464|463.4|464|463.4|464|463.4|464|463.4|0
1743986310000|2025-04-07 00:38:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743986320000|2025-04-07 00:38:40|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1743986330000|2025-04-07 00:38:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1743986340000|2025-04-07 00:39:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|1
1743986360000|2025-04-07 00:39:20|464|463.4|464|463.4|464|463.4|464|463.4|33
1743986380000|2025-04-07 00:39:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743986390000|2025-04-07 00:39:50|464|463.4|464.1|463.5|464.1|463.5|463.9|463.3|2
1743986410000|2025-04-07 00:40:10|463.9|463.3|463.8|463.2|463.9|463.3|463.7|463.1|1
1743986420000|2025-04-07 00:40:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|72
1743986430000|2025-04-07 00:40:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|15
1743986480000|2025-04-07 00:41:20|||||||||2
1743986500000|2025-04-07 00:41:40|||||||||22
1743986510000|2025-04-07 00:41:50|464|463.4|463.9|463.3|464|463.4|463.9|463.3|24
1743986520000|2025-04-07 00:42:00|463.8|463.2|464|463.4|464|463.4|463.8|463.2|12
1743986530000|2025-04-07 00:42:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|6
1743986540000|2025-04-07 00:42:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743986550000|2025-04-07 00:42:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|17
1743986560000|2025-04-07 00:42:40|||||||||2
1743986570000|2025-04-07 00:42:50|||||||||2
1743986580000|2025-04-07 00:43:00|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|5
1743986590000|2025-04-07 00:43:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|6
1743986600000|2025-04-07 00:43:20|||||||||3
1743986610000|2025-04-07 00:43:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|12
1743986620000|2025-04-07 00:43:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1743986630000|2025-04-07 00:43:50|464|463.4|463.8|463.2|464|463.4|463.8|463.2|3
1743986660000|2025-04-07 00:44:20|463.6|463|463.6|463|463.6|463|463.6|463|43
1743986670000|2025-04-07 00:44:30|||||||||3
1743986680000|2025-04-07 00:44:40|||||||||1
1743986700000|2025-04-07 00:45:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743986710000|2025-04-07 00:45:10|||||||||3
1743986720000|2025-04-07 00:45:20|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|5
1743986730000|2025-04-07 00:45:30|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1743986760000|2025-04-07 00:46:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|2
1743986770000|2025-04-07 00:46:10|463.6|463|463.6|463|463.6|463|463.6|463|21
1743986780000|2025-04-07 00:46:20|||||||||1
1743986790000|2025-04-07 00:46:30|||||||||5
1743986800000|2025-04-07 00:46:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|9
1743986810000|2025-04-07 00:46:50|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|0
1743986820000|2025-04-07 00:47:00|||||||||3
1743986840000|2025-04-07 00:47:20|463.6|463|463.5|462.9|463.6|463|463.5|462.9|8
1743986850000|2025-04-07 00:47:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1743986880000|2025-04-07 00:48:00|||||||||2
1743986890000|2025-04-07 00:48:10|||||||||3
1743986900000|2025-04-07 00:48:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743986910000|2025-04-07 00:48:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1743986930000|2025-04-07 00:48:50|463.5|462.9|463.2|462.6|463.5|462.9|463.2|462.6|19
1743986950000|2025-04-07 00:49:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|13
1743986960000|2025-04-07 00:49:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1743986970000|2025-04-07 00:49:30|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|1
1743986980000|2025-04-07 00:49:40|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|14
1743986990000|2025-04-07 00:49:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|5
1743987010000|2025-04-07 00:50:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|13
1743987020000|2025-04-07 00:50:20|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|44
1743987090000|2025-04-07 00:51:30|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|10
1743987100000|2025-04-07 00:51:40|463|462.4|463|462.4|463|462.4|463|462.4|12
1743987120000|2025-04-07 00:52:00|463.1|462.5|463|462.4|463.1|462.5|463|462.4|0
1743987130000|2025-04-07 00:52:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743987170000|2025-04-07 00:52:50|463|462.4|463.1|462.5|463.1|462.5|463|462.4|2
1743987180000|2025-04-07 00:53:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|15
1743987200000|2025-04-07 00:53:20|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|0
1743987210000|2025-04-07 00:53:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|10
1743987220000|2025-04-07 00:53:40|||||||||3
1743987230000|2025-04-07 00:53:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|21
1743987240000|2025-04-07 00:54:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743987260000|2025-04-07 00:54:20|463|462.4|462.9|462.3|463|462.4|462.9|462.3|0
1743987270000|2025-04-07 00:54:30|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1743987280000|2025-04-07 00:54:40|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|0
1743987290000|2025-04-07 00:54:50|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|1
1743987300000|2025-04-07 00:55:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|0
1743987310000|2025-04-07 00:55:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1743987320000|2025-04-07 00:55:20|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|0
1743987330000|2025-04-07 00:55:30|463|462.4|463.2|462.6|463.2|462.6|463|462.4|6
1743987340000|2025-04-07 00:55:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743987360000|2025-04-07 00:56:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|7
1743987370000|2025-04-07 00:56:10|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1743987380000|2025-04-07 00:56:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743987390000|2025-04-07 00:56:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|26
1743987410000|2025-04-07 00:56:50|||||||||5
1743987420000|2025-04-07 00:57:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|50
1743987430000|2025-04-07 00:57:10|||||||||2
1743987440000|2025-04-07 00:57:20|463.4|462.8|463.6|463|463.6|463|463.4|462.8|1
1743987450000|2025-04-07 00:57:30|463.5|462.9|463.3|462.7|463.5|462.9|463.3|462.7|1
1743987460000|2025-04-07 00:57:40|||||||||1
1743987490000|2025-04-07 00:58:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|15
1743987500000|2025-04-07 00:58:20|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|6
1743987530000|2025-04-07 00:58:50|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|0
1743987540000|2025-04-07 00:59:00|||||||||86
1743987550000|2025-04-07 00:59:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1743987560000|2025-04-07 00:59:20|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1743987570000|2025-04-07 00:59:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743987580000|2025-04-07 00:59:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1743987590000|2025-04-07 00:59:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1743987600000|2025-04-07 01:00:00|463.2|462.6|463.1|462.5|463.2|462.6|462.8|462.2|75
1743987610000|2025-04-07 01:00:10|462.9|462.3|463|462.4|463.1|462.5|462.9|462.3|1
1743987620000|2025-04-07 01:00:20|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|0
1743987630000|2025-04-07 01:00:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|0
1743987660000|2025-04-07 01:01:00|463|462.4|462.8|462.2|463|462.4|462.8|462.2|3
1743987680000|2025-04-07 01:01:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|0
1743987690000|2025-04-07 01:01:30|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|2
1743987700000|2025-04-07 01:01:40|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|0
1743987710000|2025-04-07 01:01:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1743987720000|2025-04-07 01:02:00|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|9
1743987730000|2025-04-07 01:02:10|||||||||1
1743987740000|2025-04-07 01:02:20|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|0
1743987760000|2025-04-07 01:02:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1743987770000|2025-04-07 01:02:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|10
1743987780000|2025-04-07 01:03:00|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|1
1743987830000|2025-04-07 01:03:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1743987840000|2025-04-07 01:04:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|6
1743987850000|2025-04-07 01:04:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|22
1743987860000|2025-04-07 01:04:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|30
1743987870000|2025-04-07 01:04:30|462.9|462.3|462.9|462.3|462.9|462.3|462.7|462.1|45
1743987880000|2025-04-07 01:04:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|0
1743987890000|2025-04-07 01:04:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743987900000|2025-04-07 01:05:00|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|11
1743987910000|2025-04-07 01:05:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|4
1743987920000|2025-04-07 01:05:20|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|2
1743987930000|2025-04-07 01:05:30|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|0
1743987940000|2025-04-07 01:05:40|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|1
1743987950000|2025-04-07 01:05:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1743987970000|2025-04-07 01:06:10|463.4|462.8|463.6|463|463.6|463|463.4|462.8|16
1743987990000|2025-04-07 01:06:30|463.7|463.1|463.6|463|463.7|463.1|463.6|463|4
1743988010000|2025-04-07 01:06:50|||||||||1
1743988020000|2025-04-07 01:07:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743988050000|2025-04-07 01:07:30|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|2
1743988060000|2025-04-07 01:07:40|||||||||6
1743988070000|2025-04-07 01:07:50|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1743988090000|2025-04-07 01:08:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1743988100000|2025-04-07 01:08:20|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|2
1743988110000|2025-04-07 01:08:30|||||||||2
1743988120000|2025-04-07 01:08:40|463.9|463.3|464|463.4|464|463.4|463.9|463.3|0
1743988140000|2025-04-07 01:09:00|463.9|463.3|464|463.4|464|463.4|463.9|463.3|3
1743988160000|2025-04-07 01:09:20|463.9|463.3|464|463.4|464|463.4|463.9|463.3|22
1743988170000|2025-04-07 01:09:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|9
1743988180000|2025-04-07 01:09:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743988190000|2025-04-07 01:09:50|||||||||10
1743988210000|2025-04-07 01:10:10|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|1
1743988260000|2025-04-07 01:11:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|5
1743988270000|2025-04-07 01:11:10|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|1
1743988280000|2025-04-07 01:11:20|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1743988290000|2025-04-07 01:11:30|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|1
1743988300000|2025-04-07 01:11:40|464.3|463.7|464.4|463.8|464.5|463.9|464.3|463.7|4
1743988310000|2025-04-07 01:11:50|464.5|463.9|464.5|463.9|464.5|463.9|464.4|463.8|0
1743988320000|2025-04-07 01:12:00|464.6|464|464.6|464|464.6|464|464.6|464|3
1743988330000|2025-04-07 01:12:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|5
1743988340000|2025-04-07 01:12:20|464.4|463.8|464.6|464|464.6|464|464.3|463.7|23
1743988350000|2025-04-07 01:12:30|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|31
1743988370000|2025-04-07 01:12:50|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|2
1743988380000|2025-04-07 01:13:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|2
1743988390000|2025-04-07 01:13:10|464.4|463.8|464.6|464|464.6|464|464.4|463.8|4
1743988400000|2025-04-07 01:13:20|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|2
1743988420000|2025-04-07 01:13:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|1
1743988430000|2025-04-07 01:13:50|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|0
1743988440000|2025-04-07 01:14:00|464.5|463.9|464.5|463.9|464.5|463.9|464.3|463.7|8
1743988450000|2025-04-07 01:14:10|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|1
1743988460000|2025-04-07 01:14:20|464.6|464|464.5|463.9|464.6|464|464.5|463.9|4
1743988470000|2025-04-07 01:14:30|464.6|464|464.6|464|464.6|464|464.6|464|2
1743988490000|2025-04-07 01:14:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743988500000|2025-04-07 01:15:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1743988520000|2025-04-07 01:15:20|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|5
1743988530000|2025-04-07 01:15:30|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|0
1743988580000|2025-04-07 01:16:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743988590000|2025-04-07 01:16:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1743988600000|2025-04-07 01:16:40|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|1
1743988660000|2025-04-07 01:17:40|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1743988670000|2025-04-07 01:17:50|||||||||2
1743988700000|2025-04-07 01:18:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1743988710000|2025-04-07 01:18:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1743988740000|2025-04-07 01:19:00|464.6|464|464.6|464|464.6|464|464.6|464|4
1743988760000|2025-04-07 01:19:20|||||||||9
1743988770000|2025-04-07 01:19:30|||||||||1
1743988800000|2025-04-07 01:20:00|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|60
1743988810000|2025-04-07 01:20:10|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|10
1743988820000|2025-04-07 01:20:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|13
1743988830000|2025-04-07 01:20:30|464.7|464.1|465|464.4|465.1|464.5|464.7|464.1|73
1743988840000|2025-04-07 01:20:40|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|2
1743988850000|2025-04-07 01:20:50|465|464.4|465|464.4|465|464.4|465|464.4|2
1743988860000|2025-04-07 01:21:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1743988870000|2025-04-07 01:21:10|465|464.4|465|464.4|465|464.4|464.8|464.2|0
1743988890000|2025-04-07 01:21:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1743988910000|2025-04-07 01:21:50|||||||||1
1743988920000|2025-04-07 01:22:00|464.9|464.3|465|464.4|465|464.4|464.9|464.3|4
1743988930000|2025-04-07 01:22:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1743988950000|2025-04-07 01:22:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1743988960000|2025-04-07 01:22:40|465.3|464.7|465.2|464.6|465.3|464.7|465.1|464.5|7
1743988970000|2025-04-07 01:22:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|58
1743988980000|2025-04-07 01:23:00|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|0
1743988990000|2025-04-07 01:23:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|1
1743989010000|2025-04-07 01:23:30|||||||||4
1743989020000|2025-04-07 01:23:40|||||||||1
1743989030000|2025-04-07 01:23:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1743989040000|2025-04-07 01:24:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|5
1743989050000|2025-04-07 01:24:10|465|464.4|465|464.4|465.1|464.5|465|464.4|0
1743989060000|2025-04-07 01:24:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1743989080000|2025-04-07 01:24:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743989100000|2025-04-07 01:25:00|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|17
1743989110000|2025-04-07 01:25:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|8
1743989120000|2025-04-07 01:25:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743989130000|2025-04-07 01:25:30|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|14
1743989140000|2025-04-07 01:25:40|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|10
1743989150000|2025-04-07 01:25:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743989160000|2025-04-07 01:26:00|||||||||5
1743989170000|2025-04-07 01:26:10|||||||||2
1743989180000|2025-04-07 01:26:20|||||||||3
1743989190000|2025-04-07 01:26:30|464.6|464|464.6|464|464.6|464|464.6|464|1
1743989210000|2025-04-07 01:26:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|14
1743989240000|2025-04-07 01:27:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743989250000|2025-04-07 01:27:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|14
1743989260000|2025-04-07 01:27:40|464.6|464|464.6|464|464.6|464|464.6|464|2
1743989280000|2025-04-07 01:28:00|||||||||2
1743989290000|2025-04-07 01:28:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1743989300000|2025-04-07 01:28:20|464.6|464|464.6|464|464.6|464|464.6|464|2
1743989310000|2025-04-07 01:28:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743989320000|2025-04-07 01:28:40|464.6|464|464.6|464|464.6|464|464.6|464|1
1743989340000|2025-04-07 01:29:00|||||||||4
1743989350000|2025-04-07 01:29:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|4
1743989360000|2025-04-07 01:29:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1743989370000|2025-04-07 01:29:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|20
1743989380000|2025-04-07 01:29:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1743989390000|2025-04-07 01:29:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743989400000|2025-04-07 01:30:00|||||||||1
1743989410000|2025-04-07 01:30:10|||||||||15
1743989420000|2025-04-07 01:30:20|464.4|463.8|464.6|464|464.6|464|464.4|463.8|4
1743989440000|2025-04-07 01:30:40|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|3
1743989450000|2025-04-07 01:30:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743989470000|2025-04-07 01:31:10|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|0
1743989480000|2025-04-07 01:31:20|464.6|464|464.4|463.8|464.6|464|464.4|463.8|2
1743989490000|2025-04-07 01:31:30|464.5|463.9|464.6|464|464.6|464|464.5|463.9|1
1743989500000|2025-04-07 01:31:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743989510000|2025-04-07 01:31:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|4
1743989520000|2025-04-07 01:32:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743989530000|2025-04-07 01:32:10|464.6|464|464.6|464|464.6|464|464.6|464|1
1743989540000|2025-04-07 01:32:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743989550000|2025-04-07 01:32:30|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|0
1743989560000|2025-04-07 01:32:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|0
1743989570000|2025-04-07 01:32:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1743989580000|2025-04-07 01:33:00|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|0
1743989590000|2025-04-07 01:33:10|464.5|463.9|464.4|463.8|464.6|464|464.4|463.8|0
1743989600000|2025-04-07 01:33:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|0
1743989610000|2025-04-07 01:33:30|||||||||1
1743989630000|2025-04-07 01:33:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|6
1743989640000|2025-04-07 01:34:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1743989660000|2025-04-07 01:34:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|2
1743989680000|2025-04-07 01:34:40|||||||||1
1743989690000|2025-04-07 01:34:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1743989700000|2025-04-07 01:35:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1743989720000|2025-04-07 01:35:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|7
1743989730000|2025-04-07 01:35:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1743989750000|2025-04-07 01:35:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743989760000|2025-04-07 01:36:00|465|464.4|465|464.4|465|464.4|465|464.4|5
1743989770000|2025-04-07 01:36:10|464.9|464.3|465|464.4|465|464.4|464.8|464.2|1
1743989790000|2025-04-07 01:36:30|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|2
1743989800000|2025-04-07 01:36:40|464.9|464.3|465|464.4|465|464.4|464.9|464.3|1
1743989810000|2025-04-07 01:36:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743989830000|2025-04-07 01:37:10|464.9|464.3|464.6|464|464.9|464.3|464.6|464|5
1743989840000|2025-04-07 01:37:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743989850000|2025-04-07 01:37:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|11
1743989860000|2025-04-07 01:37:40|464.2|463.6|463.9|463.3|464.2|463.6|463.8|463.2|10
1743989870000|2025-04-07 01:37:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|1
1743989880000|2025-04-07 01:38:00|464.1|463.5|463.9|463.3|464.1|463.5|463.8|463.2|0
1743989890000|2025-04-07 01:38:10|464|463.4|464.1|463.5|464.1|463.5|464|463.4|5
1743989900000|2025-04-07 01:38:20|464|463.4|463.9|463.3|464|463.4|463.9|463.3|7
1743989910000|2025-04-07 01:38:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743989930000|2025-04-07 01:38:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743989940000|2025-04-07 01:39:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|4
1743989950000|2025-04-07 01:39:10|463.9|463.3|463.9|463.3|464.1|463.5|463.9|463.3|2
1743989970000|2025-04-07 01:39:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743989980000|2025-04-07 01:39:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743990000000|2025-04-07 01:40:00|||||||||2
1743990010000|2025-04-07 01:40:10|464|463.4|464.3|463.7|464.3|463.7|464|463.4|12
1743990020000|2025-04-07 01:40:20|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|4
1743990030000|2025-04-07 01:40:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1743990040000|2025-04-07 01:40:40|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1743990090000|2025-04-07 01:41:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|53
1743990100000|2025-04-07 01:41:40|||||||||10
1743990120000|2025-04-07 01:42:00|||||||||13
1743990130000|2025-04-07 01:42:10|||||||||4
1743990140000|2025-04-07 01:42:20|463.8|463.2|464|463.4|464|463.4|463.8|463.2|4
1743990150000|2025-04-07 01:42:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|2
1743990190000|2025-04-07 01:43:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|3
1743990210000|2025-04-07 01:43:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743990310000|2025-04-07 01:45:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1743990330000|2025-04-07 01:45:30|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|4
1743990360000|2025-04-07 01:46:00|||||||||3
1743990400000|2025-04-07 01:46:40|464|463.4|464.1|463.5|464.1|463.5|464|463.4|2
1743990410000|2025-04-07 01:46:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1743990420000|2025-04-07 01:47:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|0
1743990430000|2025-04-07 01:47:10|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|6
1743990440000|2025-04-07 01:47:20|464|463.4|463.9|463.3|464|463.4|463.9|463.3|1
1743990460000|2025-04-07 01:47:40|||||||||1
1743990470000|2025-04-07 01:47:50|463.7|463.1|463.6|463|463.8|463.2|463.6|463|73
1743990490000|2025-04-07 01:48:10|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|80
1743990500000|2025-04-07 01:48:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|5
1743990530000|2025-04-07 01:48:50|||||||||1
1743990540000|2025-04-07 01:49:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|6
1743990560000|2025-04-07 01:49:20|||||||||3
1743990570000|2025-04-07 01:49:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1743990580000|2025-04-07 01:49:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1743990610000|2025-04-07 01:50:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|15
1743990620000|2025-04-07 01:50:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1743990630000|2025-04-07 01:50:30|||||||||10
1743990640000|2025-04-07 01:50:40|||||||||4
1743990650000|2025-04-07 01:50:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1743990660000|2025-04-07 01:51:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|24
1743990700000|2025-04-07 01:51:40|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|17
1743990710000|2025-04-07 01:51:50|||||||||7
1743990730000|2025-04-07 01:52:10|463.4|462.8|463.6|463|463.6|463|463.4|462.8|31
1743990750000|2025-04-07 01:52:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1743990760000|2025-04-07 01:52:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1743990780000|2025-04-07 01:53:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|8
1743990790000|2025-04-07 01:53:10|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|2
1743990800000|2025-04-07 01:53:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1743990850000|2025-04-07 01:54:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|6
1743990860000|2025-04-07 01:54:20|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|0
1743990870000|2025-04-07 01:54:30|463.6|463|463.6|463|463.6|463|463.5|462.9|0
1743990880000|2025-04-07 01:54:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|4
1743990890000|2025-04-07 01:54:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1743990900000|2025-04-07 01:55:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1743990910000|2025-04-07 01:55:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743990940000|2025-04-07 01:55:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1743990960000|2025-04-07 01:56:00|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|2
1743990990000|2025-04-07 01:56:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|6
1743991000000|2025-04-07 01:56:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743991020000|2025-04-07 01:57:00|||||||||1
1743991030000|2025-04-07 01:57:10|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|1
1743991040000|2025-04-07 01:57:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743991190000|2025-04-07 01:59:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1743991200000|2025-04-07 02:00:00|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|1
1743991210000|2025-04-07 02:00:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743991220000|2025-04-07 02:00:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743991260000|2025-04-07 02:01:00|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1743991280000|2025-04-07 02:01:20|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|2
1743991290000|2025-04-07 02:01:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1743991310000|2025-04-07 02:01:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|6
1743991360000|2025-04-07 02:02:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1743991380000|2025-04-07 02:03:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1743991390000|2025-04-07 02:03:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743991400000|2025-04-07 02:03:20|||||||||1
1743991420000|2025-04-07 02:03:40|463.9|463.3|464.1|463.5|464.1|463.5|463.9|463.3|0
1743991470000|2025-04-07 02:04:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|2
1743991480000|2025-04-07 02:04:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743991490000|2025-04-07 02:04:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743991540000|2025-04-07 02:05:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1743991560000|2025-04-07 02:06:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1743991580000|2025-04-07 02:06:20|||||||||10
1743991590000|2025-04-07 02:06:30|||||||||1
1743991620000|2025-04-07 02:07:00|||||||||1
1743991640000|2025-04-07 02:07:20|||||||||3
1743991660000|2025-04-07 02:07:40|||||||||1
1743991710000|2025-04-07 02:08:30|464.7|464.1|464.6|464|464.7|464.1|464.6|464|0
1743991760000|2025-04-07 02:09:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|5
1743991770000|2025-04-07 02:09:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743991810000|2025-04-07 02:10:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1743991820000|2025-04-07 02:10:20|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|0
1743991840000|2025-04-07 02:10:40|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|4
1743991850000|2025-04-07 02:10:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1743991860000|2025-04-07 02:11:00|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|21
1743991890000|2025-04-07 02:11:30|||||||||1
1743991900000|2025-04-07 02:11:40|||||||||1
1743991910000|2025-04-07 02:11:50|||||||||1
1743991930000|2025-04-07 02:12:10|464|463.4|463.9|463.3|464|463.4|463.9|463.3|2
1743991940000|2025-04-07 02:12:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1743991950000|2025-04-07 02:12:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1743991960000|2025-04-07 02:12:40|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|0
1743991990000|2025-04-07 02:13:10|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|3
1743992000000|2025-04-07 02:13:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743992040000|2025-04-07 02:14:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|0
1743992050000|2025-04-07 02:14:10|||||||||1
1743992070000|2025-04-07 02:14:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1743992080000|2025-04-07 02:14:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1743992100000|2025-04-07 02:15:00|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|1
1743992180000|2025-04-07 02:16:20|||||||||12
1743992190000|2025-04-07 02:16:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|20
1743992200000|2025-04-07 02:16:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|11
1743992210000|2025-04-07 02:16:50|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|20
1743992230000|2025-04-07 02:17:10|464.6|464|464.6|464|464.6|464|464.6|464|4
1743992250000|2025-04-07 02:17:30|||||||||3
1743992300000|2025-04-07 02:18:20|||||||||3
1743992320000|2025-04-07 02:18:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743992360000|2025-04-07 02:19:20|464.6|464|464.5|463.9|464.6|464|464.5|463.9|30
1743992400000|2025-04-07 02:20:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1743992410000|2025-04-07 02:20:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1743992440000|2025-04-07 02:20:40|464.6|464|464.6|464|464.6|464|464.6|464|4
1743992460000|2025-04-07 02:21:00|||||||||4
1743992470000|2025-04-07 02:21:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|0
1743992500000|2025-04-07 02:21:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|24
1743992530000|2025-04-07 02:22:10|||||||||11
1743992560000|2025-04-07 02:22:40|||||||||23
1743992570000|2025-04-07 02:22:50|||||||||4
1743992580000|2025-04-07 02:23:00|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|10
1743992600000|2025-04-07 02:23:20|||||||||3
1743992610000|2025-04-07 02:23:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1743992620000|2025-04-07 02:23:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|8
1743992640000|2025-04-07 02:24:00|||||||||8
1743992650000|2025-04-07 02:24:10|||||||||1
1743992660000|2025-04-07 02:24:20|||||||||1
1743992670000|2025-04-07 02:24:30|||||||||2
1743992680000|2025-04-07 02:24:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|4
1743992690000|2025-04-07 02:24:50|||||||||2
1743992710000|2025-04-07 02:25:10|464.6|464|464.6|464|464.6|464|464.6|464|10
1743992720000|2025-04-07 02:25:20|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|20
1743992730000|2025-04-07 02:25:30|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|1
1743992740000|2025-04-07 02:25:40|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|20
1743992780000|2025-04-07 02:26:20|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1743992790000|2025-04-07 02:26:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|4
1743992810000|2025-04-07 02:26:50|||||||||2
1743992820000|2025-04-07 02:27:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743992830000|2025-04-07 02:27:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1743992840000|2025-04-07 02:27:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743992850000|2025-04-07 02:27:30|||||||||1
1743992860000|2025-04-07 02:27:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|7
1743992890000|2025-04-07 02:28:10|||||||||1
1743992900000|2025-04-07 02:28:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743992940000|2025-04-07 02:29:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1743993010000|2025-04-07 02:30:10|465.1|464.5|465.1|464.5|465.1|464.5|465|464.4|1
1743993030000|2025-04-07 02:30:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743993100000|2025-04-07 02:31:40|||||||||3
1743993140000|2025-04-07 02:32:20|||||||||1
1743993150000|2025-04-07 02:32:30|||||||||2
1743993160000|2025-04-07 02:32:40|||||||||1
1743993170000|2025-04-07 02:32:50|||||||||1
1743993180000|2025-04-07 02:33:00|||||||||3
1743993190000|2025-04-07 02:33:10|||||||||2
1743993200000|2025-04-07 02:33:20|||||||||1
1743993210000|2025-04-07 02:33:30|||||||||1
1743993220000|2025-04-07 02:33:40|||||||||1
1743993230000|2025-04-07 02:33:50|||||||||1
1743993240000|2025-04-07 02:34:00|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|5
1743993250000|2025-04-07 02:34:10|||||||||1
1743993260000|2025-04-07 02:34:20|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|12
1743993270000|2025-04-07 02:34:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1743993280000|2025-04-07 02:34:40|465.5|464.9|465.6|465|465.6|465|465.5|464.9|11
1743993290000|2025-04-07 02:34:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1743993300000|2025-04-07 02:35:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|10
1743993310000|2025-04-07 02:35:10|465.9|465.3|465.8|465.2|465.9|465.3|465.7|465.1|3
1743993320000|2025-04-07 02:35:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743993340000|2025-04-07 02:35:40|||||||||1
1743993380000|2025-04-07 02:36:20|||||||||3
1743993390000|2025-04-07 02:36:30|465.6|465|465.6|465|465.7|465.1|465.6|465|7
1743993420000|2025-04-07 02:37:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1743993430000|2025-04-07 02:37:10|||||||||1
1743993440000|2025-04-07 02:37:20|465.6|465|465.6|465|465.6|465|465.6|465|3
1743993450000|2025-04-07 02:37:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1743993460000|2025-04-07 02:37:40|465.6|465|465.7|465.1|465.7|465.1|465.6|465|0
1743993520000|2025-04-07 02:38:40|||||||||1
1743993530000|2025-04-07 02:38:50|||||||||1
1743993540000|2025-04-07 02:39:00|465.6|465|465.6|465|465.7|465.1|465.6|465|2
1743993550000|2025-04-07 02:39:10|465.7|465.1|465.6|465|465.7|465.1|465.6|465|1
1743993570000|2025-04-07 02:39:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|0
1743993590000|2025-04-07 02:39:50|||||||||2
1743993600000|2025-04-07 02:40:00|465.7|465.1|465.6|465|465.7|465.1|465.6|465|6
1743993640000|2025-04-07 02:40:40|||||||||3
1743993650000|2025-04-07 02:40:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743993660000|2025-04-07 02:41:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1743993670000|2025-04-07 02:41:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743993680000|2025-04-07 02:41:20|465.6|465|465.6|465|465.6|465|465.6|465|0
1743993700000|2025-04-07 02:41:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1743993710000|2025-04-07 02:41:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|12
1743993720000|2025-04-07 02:42:00|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|2
1743993730000|2025-04-07 02:42:10|465.6|465|465.6|465|465.6|465|465.6|465|8
1743993770000|2025-04-07 02:42:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1743993780000|2025-04-07 02:43:00|465.6|465|465.6|465|465.6|465|465.6|465|2
1743993790000|2025-04-07 02:43:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743993850000|2025-04-07 02:44:10|465.6|465|465.6|465|465.6|465|465.6|465|1
1743993860000|2025-04-07 02:44:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1743993870000|2025-04-07 02:44:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1743993930000|2025-04-07 02:45:30|||||||||2
1743993950000|2025-04-07 02:45:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1743993970000|2025-04-07 02:46:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|11
1743993990000|2025-04-07 02:46:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1743994000000|2025-04-07 02:46:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1743994010000|2025-04-07 02:46:50|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|0
1743994020000|2025-04-07 02:47:00|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|0
1743994030000|2025-04-07 02:47:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1743994090000|2025-04-07 02:48:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743994100000|2025-04-07 02:48:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1743994110000|2025-04-07 02:48:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743994120000|2025-04-07 02:48:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743994140000|2025-04-07 02:49:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743994220000|2025-04-07 02:50:20|||||||||2
1743994260000|2025-04-07 02:51:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1743994280000|2025-04-07 02:51:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1743994290000|2025-04-07 02:51:30|||||||||1
1743994300000|2025-04-07 02:51:40|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|1
1743994310000|2025-04-07 02:51:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1743994320000|2025-04-07 02:52:00|||||||||18
1743994330000|2025-04-07 02:52:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743994370000|2025-04-07 02:52:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1743994380000|2025-04-07 02:53:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743994430000|2025-04-07 02:53:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743994440000|2025-04-07 02:54:00|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|0
1743994450000|2025-04-07 02:54:10|||||||||4
1743994460000|2025-04-07 02:54:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743994540000|2025-04-07 02:55:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1743994560000|2025-04-07 02:56:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|8
1743994580000|2025-04-07 02:56:20|465|464.4|465.1|464.5|465.1|464.5|465|464.4|0
1743994620000|2025-04-07 02:57:00|||||||||1
1743994650000|2025-04-07 02:57:30|465|464.4|465|464.4|465|464.4|465|464.4|3
1743994680000|2025-04-07 02:58:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743994740000|2025-04-07 02:59:00|||||||||1
1743994760000|2025-04-07 02:59:20|||||||||5
1743994770000|2025-04-07 02:59:30|||||||||1
1743994790000|2025-04-07 02:59:50|465|464.4|465|464.4|465|464.4|465|464.4|0
1743994800000|2025-04-07 03:00:00|465.1|464.5|465|464.4|465.1|464.5|465|464.4|0
1743994810000|2025-04-07 03:00:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743994820000|2025-04-07 03:00:20|465|464.4|465|464.4|465|464.4|465|464.4|3
1743994830000|2025-04-07 03:00:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|21
1743994840000|2025-04-07 03:00:40|465|464.4|465|464.4|465.1|464.5|465|464.4|0
1743994860000|2025-04-07 03:01:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743994870000|2025-04-07 03:01:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1743994880000|2025-04-07 03:01:20|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|1
1743994890000|2025-04-07 03:01:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1743994910000|2025-04-07 03:01:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743994940000|2025-04-07 03:02:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995010000|2025-04-07 03:03:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1743995020000|2025-04-07 03:03:40|464.6|464|464.6|464|464.6|464|464.6|464|1
1743995030000|2025-04-07 03:03:50|||||||||3
1743995040000|2025-04-07 03:04:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995070000|2025-04-07 03:04:30|||||||||1
1743995080000|2025-04-07 03:04:40|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|4
1743995130000|2025-04-07 03:05:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|5
1743995150000|2025-04-07 03:05:50|464.6|464|464.6|464|464.6|464|464.6|464|1
1743995180000|2025-04-07 03:06:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995190000|2025-04-07 03:06:30|464.6|464|464.6|464|464.6|464|464.6|464|1
1743995200000|2025-04-07 03:06:40|464.7|464.1|464.6|464|464.7|464.1|464.6|464|0
1743995210000|2025-04-07 03:06:50|464.7|464.1|464.6|464|464.7|464.1|464.6|464|0
1743995220000|2025-04-07 03:07:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995310000|2025-04-07 03:08:30|464.6|464|464.6|464|464.6|464|464.6|464|1
1743995330000|2025-04-07 03:08:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995360000|2025-04-07 03:09:20|464.6|464|464.6|464|464.6|464|464.6|464|0
1743995370000|2025-04-07 03:09:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995380000|2025-04-07 03:09:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|0
1743995390000|2025-04-07 03:09:50|464.6|464|464.6|464|464.6|464|464.6|464|0
1743995400000|2025-04-07 03:10:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995490000|2025-04-07 03:11:30|||||||||1
1743995520000|2025-04-07 03:12:00|||||||||2
1743995550000|2025-04-07 03:12:30|464.6|464|464.6|464|464.6|464|464.6|464|3
1743995560000|2025-04-07 03:12:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995600000|2025-04-07 03:13:20|464.6|464|464.6|464|464.6|464|464.6|464|0
1743995610000|2025-04-07 03:13:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995630000|2025-04-07 03:13:50|||||||||1
1743995690000|2025-04-07 03:14:50|464.9|464.3|464.6|464|464.9|464.3|464.6|464|9
1743995700000|2025-04-07 03:15:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743995730000|2025-04-07 03:15:30|||||||||1
1743995760000|2025-04-07 03:16:00|||||||||2
1743995850000|2025-04-07 03:17:30|||||||||2
1743995890000|2025-04-07 03:18:10|||||||||1
1743995910000|2025-04-07 03:18:30|||||||||2
1743995980000|2025-04-07 03:19:40|||||||||1
1743996000000|2025-04-07 03:20:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1743996030000|2025-04-07 03:20:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743996040000|2025-04-07 03:20:40|464.7|464.1|464.9|464.3|464.9|464.3|464.7|464.1|0
1743996130000|2025-04-07 03:22:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1743996150000|2025-04-07 03:22:30|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|6
1743996170000|2025-04-07 03:22:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|0
1743996200000|2025-04-07 03:23:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1743996210000|2025-04-07 03:23:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743996220000|2025-04-07 03:23:40|465|464.4|465|464.4|465|464.4|465|464.4|0
1743996350000|2025-04-07 03:25:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743996390000|2025-04-07 03:26:30|||||||||3
1743996430000|2025-04-07 03:27:10|465|464.4|465|464.4|465|464.4|465|464.4|0
1743996460000|2025-04-07 03:27:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743996520000|2025-04-07 03:28:40|465|464.4|465|464.4|465|464.4|465|464.4|0
1743996530000|2025-04-07 03:28:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743996540000|2025-04-07 03:29:00|465|464.4|465|464.4|465|464.4|465|464.4|0
1743996590000|2025-04-07 03:29:50|464.9|464.3|465|464.4|465|464.4|464.9|464.3|0
1743996610000|2025-04-07 03:30:10|||||||||6
1743996620000|2025-04-07 03:30:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|4
1743996640000|2025-04-07 03:30:40|465|464.4|465.1|464.5|465.1|464.5|465|464.4|4
1743996650000|2025-04-07 03:30:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|1
1743996750000|2025-04-07 03:32:30|465|464.4|465.1|464.5|465.1|464.5|465|464.4|5
1743996760000|2025-04-07 03:32:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|0
1743996910000|2025-04-07 03:35:10|||||||||1
1743996930000|2025-04-07 03:35:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1743996960000|2025-04-07 03:36:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743996980000|2025-04-07 03:36:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743997100000|2025-04-07 03:38:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1743997120000|2025-04-07 03:38:40|||||||||1
1743997210000|2025-04-07 03:40:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743997230000|2025-04-07 03:40:30|465|464.4|465|464.4|465|464.4|465|464.4|0
1743997250000|2025-04-07 03:40:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1743997260000|2025-04-07 03:41:00|465|464.4|465|464.4|465|464.4|465|464.4|0
1743997300000|2025-04-07 03:41:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743997320000|2025-04-07 03:42:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743997340000|2025-04-07 03:42:20|||||||||1
1743997350000|2025-04-07 03:42:30|||||||||4
1743997360000|2025-04-07 03:42:40|||||||||1
1743997370000|2025-04-07 03:42:50|||||||||2
1743997380000|2025-04-07 03:43:00|||||||||1
1743997390000|2025-04-07 03:43:10|||||||||1
1743997400000|2025-04-07 03:43:20|||||||||1
1743997410000|2025-04-07 03:43:30|||||||||1
1743997420000|2025-04-07 03:43:40|||||||||2
1743997430000|2025-04-07 03:43:50|||||||||1
1743997440000|2025-04-07 03:44:00|||||||||1
1743997450000|2025-04-07 03:44:10|||||||||1
1743997460000|2025-04-07 03:44:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1743997470000|2025-04-07 03:44:30|||||||||5
1743997480000|2025-04-07 03:44:40|||||||||2
1743997620000|2025-04-07 03:47:00|||||||||1
1743997650000|2025-04-07 03:47:30|||||||||1
1743997730000|2025-04-07 03:48:50|465|464.4|465|464.4|465|464.4|465|464.4|0
1743997740000|2025-04-07 03:49:00|||||||||1
1743997750000|2025-04-07 03:49:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1743997950000|2025-04-07 03:52:30|||||||||2
1743998120000|2025-04-07 03:55:20|||||||||14
1743998220000|2025-04-07 03:57:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1743998230000|2025-04-07 03:57:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1743998280000|2025-04-07 03:58:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|3
1743998310000|2025-04-07 03:58:30|||||||||1
1743998430000|2025-04-07 04:00:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|4
1743998550000|2025-04-07 04:02:30|||||||||1
1743998560000|2025-04-07 04:02:40|||||||||2
1743998610000|2025-04-07 04:03:30|||||||||1
1743998650000|2025-04-07 04:04:10|465|464.4|465|464.4|465.1|464.5|465|464.4|26
1743998680000|2025-04-07 04:04:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1743998780000|2025-04-07 04:06:20|||||||||1
1743998800000|2025-04-07 04:06:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|0
1743998810000|2025-04-07 04:06:50|465|464.4|464.9|464.3|465|464.4|464.9|464.3|0
1743999010000|2025-04-07 04:10:10|465|464.4|465|464.4|465|464.4|465|464.4|2
1743999060000|2025-04-07 04:11:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1743999070000|2025-04-07 04:11:10|465|464.4|465.2|464.6|465.2|464.6|465|464.4|2
1743999090000|2025-04-07 04:11:30|||||||||1
1743999190000|2025-04-07 04:13:10|||||||||4
1743999290000|2025-04-07 04:14:50|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|39
1743999310000|2025-04-07 04:15:10|465.6|465|465.4|464.8|465.6|465|465.4|464.8|0
1743999390000|2025-04-07 04:16:30|||||||||1
1743999460000|2025-04-07 04:17:40|||||||||1
1743999480000|2025-04-07 04:18:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|8
1743999530000|2025-04-07 04:18:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1743999550000|2025-04-07 04:19:10|||||||||3
1743999600000|2025-04-07 04:20:00|||||||||6
1743999650000|2025-04-07 04:20:50|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|0
1743999730000|2025-04-07 04:22:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1743999760000|2025-04-07 04:22:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|1
1743999860000|2025-04-07 04:24:20|||||||||5
1743999870000|2025-04-07 04:24:30|||||||||2
1743999890000|2025-04-07 04:24:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1743999970000|2025-04-07 04:26:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744000030000|2025-04-07 04:27:10|||||||||1
1744000050000|2025-04-07 04:27:30|||||||||2
1744000140000|2025-04-07 04:29:00|||||||||1
1744000250000|2025-04-07 04:30:50|||||||||27
1744000380000|2025-04-07 04:33:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|12
1744000420000|2025-04-07 04:33:40|||||||||4
1744000430000|2025-04-07 04:33:50|||||||||6
1744000440000|2025-04-07 04:34:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1744000450000|2025-04-07 04:34:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1744000510000|2025-04-07 04:35:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744000530000|2025-04-07 04:35:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744000680000|2025-04-07 04:38:00|||||||||1
1744000750000|2025-04-07 04:39:10|||||||||15
1744000830000|2025-04-07 04:40:30|||||||||3
1744000840000|2025-04-07 04:40:40|465.6|465|465.6|465|465.6|465|465.6|465|9
1744000850000|2025-04-07 04:40:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744000870000|2025-04-07 04:41:10|||||||||1
1744000940000|2025-04-07 04:42:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1744001010000|2025-04-07 04:43:30|||||||||1
1744001050000|2025-04-07 04:44:10|||||||||1
1744001060000|2025-04-07 04:44:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|4
1744001080000|2025-04-07 04:44:40|||||||||1
1744001110000|2025-04-07 04:45:10|465.6|465|465.6|465|465.6|465|465.6|465|0
1744001120000|2025-04-07 04:45:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744001220000|2025-04-07 04:47:00|||||||||3
1744001240000|2025-04-07 04:47:20|465.6|465|465.6|465|465.6|465|465.6|465|2
1744001250000|2025-04-07 04:47:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744001300000|2025-04-07 04:48:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744001420000|2025-04-07 04:50:20|465.6|465|465.6|465|465.6|465|465.6|465|1
1744001440000|2025-04-07 04:50:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744001450000|2025-04-07 04:50:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744001470000|2025-04-07 04:51:10|465.6|465|465.7|465.1|465.7|465.1|465.6|465|1
1744001480000|2025-04-07 04:51:20|||||||||1
1744001590000|2025-04-07 04:53:10|||||||||1
1744001610000|2025-04-07 04:53:30|||||||||1
1744001740000|2025-04-07 04:55:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|1
1744001750000|2025-04-07 04:55:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|3
1744001870000|2025-04-07 04:57:50|||||||||2
1744001920000|2025-04-07 04:58:40|465.6|465|465.6|465|465.6|465|465.6|465|3
1744001970000|2025-04-07 04:59:30|||||||||1
1744001990000|2025-04-07 04:59:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744002000000|2025-04-07 05:00:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|4
1744002140000|2025-04-07 05:02:20|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|13
1744002150000|2025-04-07 05:02:30|||||||||3
1744002160000|2025-04-07 05:02:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744002170000|2025-04-07 05:02:50|||||||||3
1744002180000|2025-04-07 05:03:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744002230000|2025-04-07 05:03:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1744002240000|2025-04-07 05:04:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1744002270000|2025-04-07 05:04:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1744002290000|2025-04-07 05:04:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|9
1744002300000|2025-04-07 05:05:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744002370000|2025-04-07 05:06:10|465.4|464.8|465.4|464.8|465.4|464.8|465.3|464.7|4
1744002390000|2025-04-07 05:06:30|||||||||1
1744002490000|2025-04-07 05:08:10|||||||||1
1744002810000|2025-04-07 05:13:30|||||||||2
1744002830000|2025-04-07 05:13:50|||||||||2
1744002950000|2025-04-07 05:15:50|||||||||20
1744002960000|2025-04-07 05:16:00|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|2
1744002990000|2025-04-07 05:16:30|||||||||1
1744003050000|2025-04-07 05:17:30|||||||||1
1744003110000|2025-04-07 05:18:30|||||||||1
1744003120000|2025-04-07 05:18:40|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|10
1744003130000|2025-04-07 05:18:50|465.6|465|465.7|465.1|465.7|465.1|465.5|464.9|11
1744003140000|2025-04-07 05:19:00|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|29
1744003160000|2025-04-07 05:19:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744003170000|2025-04-07 05:19:30|||||||||1
1744003180000|2025-04-07 05:19:40|||||||||4
1744003210000|2025-04-07 05:20:10|465.7|465.1|465.8|465.2|465.9|465.3|465.7|465.1|11
1744003230000|2025-04-07 05:20:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744003260000|2025-04-07 05:21:00|||||||||7
1744003300000|2025-04-07 05:21:40|||||||||4
1744003340000|2025-04-07 05:22:20|466|465.4|466|465.4|466|465.4|466|465.4|16
1744003350000|2025-04-07 05:22:30|466.2|465.6|466|465.4|466.2|465.6|466|465.4|19
1744003360000|2025-04-07 05:22:40|||||||||2
1744003380000|2025-04-07 05:23:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744003400000|2025-04-07 05:23:20|466|465.4|466|465.4|466|465.4|466|465.4|0
1744003410000|2025-04-07 05:23:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744003430000|2025-04-07 05:23:50|||||||||3
1744003440000|2025-04-07 05:24:00|||||||||4
1744003470000|2025-04-07 05:24:30|||||||||14
1744003480000|2025-04-07 05:24:40|||||||||1
1744003510000|2025-04-07 05:25:10|||||||||2
1744003550000|2025-04-07 05:25:50|||||||||1
1744003580000|2025-04-07 05:26:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|9
1744003590000|2025-04-07 05:26:30|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|12
1744003630000|2025-04-07 05:27:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|55
1744003650000|2025-04-07 05:27:30|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|65
1744003680000|2025-04-07 05:28:00|||||||||1
1744003690000|2025-04-07 05:28:10|||||||||1
1744003700000|2025-04-07 05:28:20|||||||||3
1744003710000|2025-04-07 05:28:30|||||||||2
1744003720000|2025-04-07 05:28:40|||||||||2
1744003730000|2025-04-07 05:28:50|||||||||1
1744003740000|2025-04-07 05:29:00|||||||||1
1744003750000|2025-04-07 05:29:10|||||||||1
1744003800000|2025-04-07 05:30:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|15
1744003810000|2025-04-07 05:30:10|||||||||1
1744003820000|2025-04-07 05:30:20|||||||||2
1744003830000|2025-04-07 05:30:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|8
1744003890000|2025-04-07 05:31:30|||||||||3
1744003930000|2025-04-07 05:32:10|||||||||1
1744003940000|2025-04-07 05:32:20|||||||||1
1744003970000|2025-04-07 05:32:50|||||||||1
1744003980000|2025-04-07 05:33:00|||||||||1
1744003990000|2025-04-07 05:33:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|4
1744004010000|2025-04-07 05:33:30|||||||||1
1744004040000|2025-04-07 05:34:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1744004050000|2025-04-07 05:34:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1744004070000|2025-04-07 05:34:30|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|0
1744004110000|2025-04-07 05:35:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1744004140000|2025-04-07 05:35:40|||||||||1
1744004150000|2025-04-07 05:35:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|6
1744004170000|2025-04-07 05:36:10|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|1
1744004190000|2025-04-07 05:36:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1744004210000|2025-04-07 05:36:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|3
1744004230000|2025-04-07 05:37:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1744004270000|2025-04-07 05:37:50|||||||||1
1744004280000|2025-04-07 05:38:00|||||||||1
1744004370000|2025-04-07 05:39:30|||||||||2
1744004390000|2025-04-07 05:39:50|||||||||109
1744004400000|2025-04-07 05:40:00|||||||||6
1744004430000|2025-04-07 05:40:30|||||||||1
1744004450000|2025-04-07 05:40:50|||||||||1
1744004550000|2025-04-07 05:42:30|||||||||1
1744004570000|2025-04-07 05:42:50|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|1
1744004590000|2025-04-07 05:43:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744004600000|2025-04-07 05:43:20|||||||||1
1744004610000|2025-04-07 05:43:30|||||||||2
1744004630000|2025-04-07 05:43:50|||||||||1
1744004640000|2025-04-07 05:44:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1744004660000|2025-04-07 05:44:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744004680000|2025-04-07 05:44:40|465.6|465|465.7|465.1|465.7|465.1|465.6|465|21
1744004710000|2025-04-07 05:45:10|||||||||2
1744004750000|2025-04-07 05:45:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1744004770000|2025-04-07 05:46:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1744004780000|2025-04-07 05:46:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744004820000|2025-04-07 05:47:00|||||||||1
1744004930000|2025-04-07 05:48:50|||||||||2
1744004960000|2025-04-07 05:49:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|7
1744004980000|2025-04-07 05:49:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1744005010000|2025-04-07 05:50:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1744005030000|2025-04-07 05:50:30|||||||||2
1744005040000|2025-04-07 05:50:40|||||||||2
1744005120000|2025-04-07 05:52:00|||||||||1
1744005190000|2025-04-07 05:53:10|465.6|465|465.6|465|465.6|465|465.6|465|2
1744005200000|2025-04-07 05:53:20|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|6
1744005210000|2025-04-07 05:53:30|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744005220000|2025-04-07 05:53:40|465.6|465|465.4|464.8|465.6|465|465.4|464.8|6
1744005240000|2025-04-07 05:54:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744005260000|2025-04-07 05:54:20|||||||||3
1744005280000|2025-04-07 05:54:40|465.6|465|465.6|465|465.6|465|465.6|465|0
1744005300000|2025-04-07 05:55:00|||||||||1
1744005330000|2025-04-07 05:55:30|||||||||4
1744005350000|2025-04-07 05:55:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|13
1744005370000|2025-04-07 05:56:10|466|465.4|466|465.4|466|465.4|466|465.4|0
1744005380000|2025-04-07 05:56:20|466.1|465.5|466|465.4|466.1|465.5|466|465.4|5
1744005400000|2025-04-07 05:56:40|||||||||1
1744005410000|2025-04-07 05:56:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|0
1744005430000|2025-04-07 05:57:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1744005450000|2025-04-07 05:57:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|6
1744005470000|2025-04-07 05:57:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1744005510000|2025-04-07 05:58:30|||||||||2
1744005520000|2025-04-07 05:58:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1744005530000|2025-04-07 05:58:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1744005560000|2025-04-07 05:59:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1744005590000|2025-04-07 05:59:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|0
1744005600000|2025-04-07 06:00:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|0
1744005610000|2025-04-07 06:00:10|||||||||1
1744005620000|2025-04-07 06:00:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1744005630000|2025-04-07 06:00:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|10
1744005640000|2025-04-07 06:00:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1744005650000|2025-04-07 06:00:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1744005660000|2025-04-07 06:01:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|0
1744005670000|2025-04-07 06:01:10|||||||||1
1744005690000|2025-04-07 06:01:30|||||||||1
1744005700000|2025-04-07 06:01:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1744005740000|2025-04-07 06:02:20|||||||||1
1744005770000|2025-04-07 06:02:50|||||||||29
1744005810000|2025-04-07 06:03:30|||||||||6
1744005820000|2025-04-07 06:03:40|||||||||1
1744005830000|2025-04-07 06:03:50|||||||||3
1744005850000|2025-04-07 06:04:10|||||||||1
1744005860000|2025-04-07 06:04:20|||||||||3
1744005930000|2025-04-07 06:05:30|||||||||1
1744005980000|2025-04-07 06:06:20|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|1
1744006000000|2025-04-07 06:06:40|||||||||1
1744006010000|2025-04-07 06:06:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1744006020000|2025-04-07 06:07:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1744006040000|2025-04-07 06:07:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1744006050000|2025-04-07 06:07:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|4
1744006080000|2025-04-07 06:08:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|2
1744006090000|2025-04-07 06:08:10|||||||||10
1744006100000|2025-04-07 06:08:20|466.6|466|466.5|465.9|466.6|466|466.5|465.9|1
1744006130000|2025-04-07 06:08:50|466.6|466|466.5|465.9|466.6|466|466.4|465.8|0
1744006140000|2025-04-07 06:09:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1744006170000|2025-04-07 06:09:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1744006190000|2025-04-07 06:09:50|||||||||1
1744006210000|2025-04-07 06:10:10|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|0
1744006230000|2025-04-07 06:10:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|0
1744006250000|2025-04-07 06:10:50|||||||||1
1744006260000|2025-04-07 06:11:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1744006270000|2025-04-07 06:11:10|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|1
1744006300000|2025-04-07 06:11:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1744006340000|2025-04-07 06:12:20|||||||||6
1744006360000|2025-04-07 06:12:40|||||||||1
1744006370000|2025-04-07 06:12:50|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|1
1744006390000|2025-04-07 06:13:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|5
1744006400000|2025-04-07 06:13:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1744006420000|2025-04-07 06:13:40|||||||||1
1744006430000|2025-04-07 06:13:50|466.6|466|466.6|466|466.6|466|466.6|466|4
1744006440000|2025-04-07 06:14:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1744006450000|2025-04-07 06:14:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|0
1744006490000|2025-04-07 06:14:50|||||||||1
1744006500000|2025-04-07 06:15:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|0
1744006510000|2025-04-07 06:15:10|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|29
1744006570000|2025-04-07 06:16:10|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1744006580000|2025-04-07 06:16:20|||||||||20
1744006590000|2025-04-07 06:16:30|466.4|465.8|466.6|466|466.6|466|466.4|465.8|3
1744006600000|2025-04-07 06:16:40|||||||||1
1744006650000|2025-04-07 06:17:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|14
1744006690000|2025-04-07 06:18:10|||||||||1
1744006740000|2025-04-07 06:19:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|1
1744006750000|2025-04-07 06:19:10|466.6|466|466.6|466|466.6|466|466.6|466|0
1744006770000|2025-04-07 06:19:30|466.5|465.9|466.6|466|466.6|466|466.5|465.9|0
1744006790000|2025-04-07 06:19:50|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|0
1744006800000|2025-04-07 06:20:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1744006820000|2025-04-07 06:20:20|466.6|466|466.6|466|466.6|466|466.6|466|0
1744006840000|2025-04-07 06:20:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|2
1744006850000|2025-04-07 06:20:50|||||||||1
1744006860000|2025-04-07 06:21:00|466.6|466|466.6|466|466.6|466|466.6|466|0
1744006870000|2025-04-07 06:21:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|0
1744006890000|2025-04-07 06:21:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|24
1744006900000|2025-04-07 06:21:40|||||||||8
1744006910000|2025-04-07 06:21:50|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|11
1744006940000|2025-04-07 06:22:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|10
1744006960000|2025-04-07 06:22:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|13
1744006980000|2025-04-07 06:23:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|33
1744006990000|2025-04-07 06:23:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|3
1744007010000|2025-04-07 06:23:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|74
1744007020000|2025-04-07 06:23:40|466|465.4|466|465.4|466|465.4|466|465.4|1
1744007050000|2025-04-07 06:24:10|||||||||1
1744007060000|2025-04-07 06:24:20|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|0
1744007070000|2025-04-07 06:24:30|466|465.4|466|465.4|466|465.4|466|465.4|0
1744007090000|2025-04-07 06:24:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|0
1744007100000|2025-04-07 06:25:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1744007120000|2025-04-07 06:25:20|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|23
1744007130000|2025-04-07 06:25:30|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|5
1744007150000|2025-04-07 06:25:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|2
1744007170000|2025-04-07 06:26:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|0
1744007180000|2025-04-07 06:26:20|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|10
1744007190000|2025-04-07 06:26:30|||||||||1
1744007210000|2025-04-07 06:26:50|466|465.4|466|465.4|466|465.4|466|465.4|0
1744007220000|2025-04-07 06:27:00|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|4
1744007230000|2025-04-07 06:27:10|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|18
1744007250000|2025-04-07 06:27:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1744007280000|2025-04-07 06:28:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|9
1744007310000|2025-04-07 06:28:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1744007340000|2025-04-07 06:29:00|||||||||1
1744007370000|2025-04-07 06:29:30|||||||||2
1744007400000|2025-04-07 06:30:00|||||||||2
1744007410000|2025-04-07 06:30:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|2
1744007420000|2025-04-07 06:30:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|0
1744007430000|2025-04-07 06:30:30|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|5
1744007440000|2025-04-07 06:30:40|465.6|465|465.6|465|465.6|465|465.6|465|1
1744007460000|2025-04-07 06:31:00|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|2
1744007470000|2025-04-07 06:31:10|465.6|465|465.6|465|465.6|465|465.6|465|5
1744007480000|2025-04-07 06:31:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|10
1744007490000|2025-04-07 06:31:30|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|2
1744007510000|2025-04-07 06:31:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1744007530000|2025-04-07 06:32:10|||||||||2
1744007540000|2025-04-07 06:32:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744007570000|2025-04-07 06:32:50|||||||||5
1744007580000|2025-04-07 06:33:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1744007600000|2025-04-07 06:33:20|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|4
1744007620000|2025-04-07 06:33:40|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|0
1744007630000|2025-04-07 06:33:50|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|0
1744007640000|2025-04-07 06:34:00|466.2|465.6|466.3|465.7|466.3|465.7|466.1|465.5|0
1744007660000|2025-04-07 06:34:20|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|13
1744007670000|2025-04-07 06:34:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|4
1744007690000|2025-04-07 06:34:50|466|465.4|466.1|465.5|466.1|465.5|466|465.4|5
1744007700000|2025-04-07 06:35:00|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1744007710000|2025-04-07 06:35:10|466|465.4|466|465.4|466.1|465.5|466|465.4|3
1744007720000|2025-04-07 06:35:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|3
1744007750000|2025-04-07 06:35:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1744007770000|2025-04-07 06:36:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|9
1744007780000|2025-04-07 06:36:20|466|465.4|466|465.4|466|465.4|466|465.4|0
1744007800000|2025-04-07 06:36:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744007850000|2025-04-07 06:37:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|0
1744007890000|2025-04-07 06:38:10|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|38
1744007920000|2025-04-07 06:38:40|||||||||2
1744007940000|2025-04-07 06:39:00|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|0
1744007950000|2025-04-07 06:39:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1744007960000|2025-04-07 06:39:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|1
1744007970000|2025-04-07 06:39:30|||||||||4
1744007990000|2025-04-07 06:39:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1744008000000|2025-04-07 06:40:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|0
1744008050000|2025-04-07 06:40:50|||||||||1
1744008070000|2025-04-07 06:41:10|||||||||4
1744008090000|2025-04-07 06:41:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|0
1744008100000|2025-04-07 06:41:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|5
1744008120000|2025-04-07 06:42:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|1
1744008130000|2025-04-07 06:42:10|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|0
1744008180000|2025-04-07 06:43:00|465.6|465|465.6|465|465.6|465|465.6|465|1
1744008220000|2025-04-07 06:43:40|||||||||1
1744008240000|2025-04-07 06:44:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|1
1744008260000|2025-04-07 06:44:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744008300000|2025-04-07 06:45:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|2
1744008310000|2025-04-07 06:45:10|465.6|465|465.6|465|465.6|465|465.6|465|4
1744008320000|2025-04-07 06:45:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|4
1744008350000|2025-04-07 06:45:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|3
1744008370000|2025-04-07 06:46:10|465.8|465.2|465.6|465|465.8|465.2|465.6|465|0
1744008380000|2025-04-07 06:46:20|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|0
1744008400000|2025-04-07 06:46:40|||||||||4
1744008410000|2025-04-07 06:46:50|465.2|464.6|465.2|464.6|465.3|464.7|465.1|464.5|7
1744008420000|2025-04-07 06:47:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1744008430000|2025-04-07 06:47:10|||||||||3
1744008440000|2025-04-07 06:47:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1744008470000|2025-04-07 06:47:50|||||||||2
1744008480000|2025-04-07 06:48:00|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|5
1744008510000|2025-04-07 06:48:30|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|0
1744008530000|2025-04-07 06:48:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1744008540000|2025-04-07 06:49:00|||||||||2
1744008560000|2025-04-07 06:49:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1744008590000|2025-04-07 06:49:50|||||||||1
1744008620000|2025-04-07 06:50:20|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|3
1744008640000|2025-04-07 06:50:40|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|6
1744008670000|2025-04-07 06:51:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1744008740000|2025-04-07 06:52:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|19
1744008770000|2025-04-07 06:52:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|4
1744008780000|2025-04-07 06:53:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744008820000|2025-04-07 06:53:40|||||||||1
1744008830000|2025-04-07 06:53:50|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744008850000|2025-04-07 06:54:10|465.6|465|465.6|465|465.6|465|465.6|465|0
1744008860000|2025-04-07 06:54:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744008870000|2025-04-07 06:54:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1744008880000|2025-04-07 06:54:40|||||||||2
1744008890000|2025-04-07 06:54:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744008900000|2025-04-07 06:55:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744008910000|2025-04-07 06:55:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744008920000|2025-04-07 06:55:20|465.6|465|465.6|465|465.6|465|465.6|465|1
1744008930000|2025-04-07 06:55:30|465.5|464.9|465.6|465|465.6|465|465.5|464.9|0
1744008940000|2025-04-07 06:55:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744008960000|2025-04-07 06:56:00|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|0
1744008970000|2025-04-07 06:56:10|465.6|465|465.6|465|465.6|465|465.6|465|0
1744008980000|2025-04-07 06:56:20|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|0
1744008990000|2025-04-07 06:56:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744009000000|2025-04-07 06:56:40|465.6|465|465.6|465|465.6|465|465.6|465|0
1744009010000|2025-04-07 06:56:50|465.7|465.1|465.6|465|465.7|465.1|465.6|465|11
1744009050000|2025-04-07 06:57:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|23
1744009060000|2025-04-07 06:57:40|||||||||1
1744009110000|2025-04-07 06:58:30|465.8|465.2|465.8|465.2|465.8|465.2|465.7|465.1|0
1744009120000|2025-04-07 06:58:40|||||||||2
1744009160000|2025-04-07 06:59:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1744009190000|2025-04-07 06:59:50|||||||||3
1744009220000|2025-04-07 07:00:20|||||||||1
1744009250000|2025-04-07 07:00:50|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|7
1744009260000|2025-04-07 07:01:00|465.8|465.2|466|465.4|466.1|465.5|465.8|465.2|0
1744009270000|2025-04-07 07:01:10|465.9|465.3|466|465.4|466|465.4|465.9|465.3|0
1744009280000|2025-04-07 07:01:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744009290000|2025-04-07 07:01:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|3
1744009320000|2025-04-07 07:02:00|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1744009330000|2025-04-07 07:02:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|6
1744009340000|2025-04-07 07:02:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744009350000|2025-04-07 07:02:30|466|465.4|466|465.4|466|465.4|466|465.4|1
1744009360000|2025-04-07 07:02:40|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|0
1744009370000|2025-04-07 07:02:50|466|465.4|466|465.4|466|465.4|466|465.4|0
1744009380000|2025-04-07 07:03:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|0
1744009400000|2025-04-07 07:03:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744009410000|2025-04-07 07:03:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|0
1744009450000|2025-04-07 07:04:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744009500000|2025-04-07 07:05:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|6
1744009510000|2025-04-07 07:05:10|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|0
1744009530000|2025-04-07 07:05:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|2
1744009540000|2025-04-07 07:05:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|9
1744009560000|2025-04-07 07:06:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|4
1744009570000|2025-04-07 07:06:10|466|465.4|466|465.4|466|465.4|466|465.4|0
1744009590000|2025-04-07 07:06:30|465.9|465.3|466|465.4|466|465.4|465.9|465.3|0
1744009600000|2025-04-07 07:06:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|2
1744009610000|2025-04-07 07:06:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1744009620000|2025-04-07 07:07:00|466|465.4|466|465.4|466|465.4|466|465.4|0
1744009640000|2025-04-07 07:07:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744009650000|2025-04-07 07:07:30|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|8
1744009680000|2025-04-07 07:08:00|466|465.4|466|465.4|466|465.4|465.9|465.3|3
1744009690000|2025-04-07 07:08:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1744009710000|2025-04-07 07:08:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|5
1744009720000|2025-04-07 07:08:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744009730000|2025-04-07 07:08:50|465.6|465|465.6|465|465.6|465|465.6|465|2
1744009740000|2025-04-07 07:09:00|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|0
1744009760000|2025-04-07 07:09:20|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|3
1744009770000|2025-04-07 07:09:30|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|0
1744009780000|2025-04-07 07:09:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|7
1744009790000|2025-04-07 07:09:50|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|0
1744009810000|2025-04-07 07:10:10|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|0
1744009820000|2025-04-07 07:10:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744009830000|2025-04-07 07:10:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|1
1744009840000|2025-04-07 07:10:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744009950000|2025-04-07 07:12:30|||||||||1
1744009970000|2025-04-07 07:12:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|28
1744009980000|2025-04-07 07:13:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1744009990000|2025-04-07 07:13:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|0
1744010000000|2025-04-07 07:13:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1744010010000|2025-04-07 07:13:30|||||||||1
1744010020000|2025-04-07 07:13:40|||||||||2
1744010060000|2025-04-07 07:14:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|1
1744010080000|2025-04-07 07:14:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010090000|2025-04-07 07:14:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010100000|2025-04-07 07:15:00|465.6|465|465.6|465|465.7|465.1|465.6|465|4
1744010110000|2025-04-07 07:15:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010120000|2025-04-07 07:15:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|0
1744010140000|2025-04-07 07:15:40|||||||||1
1744010150000|2025-04-07 07:15:50|||||||||1
1744010190000|2025-04-07 07:16:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|3
1744010200000|2025-04-07 07:16:40|||||||||2
1744010230000|2025-04-07 07:17:10|465.4|464.8|465.6|465|465.6|465|465.4|464.8|16
1744010240000|2025-04-07 07:17:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010250000|2025-04-07 07:17:30|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744010260000|2025-04-07 07:17:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|0
1744010280000|2025-04-07 07:18:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010290000|2025-04-07 07:18:10|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|0
1744010310000|2025-04-07 07:18:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010320000|2025-04-07 07:18:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010330000|2025-04-07 07:18:50|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|3
1744010340000|2025-04-07 07:19:00|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|9
1744010350000|2025-04-07 07:19:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010380000|2025-04-07 07:19:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010390000|2025-04-07 07:19:50|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|0
1744010410000|2025-04-07 07:20:10|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|3
1744010450000|2025-04-07 07:20:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010500000|2025-04-07 07:21:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010520000|2025-04-07 07:22:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|2
1744010530000|2025-04-07 07:22:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744010540000|2025-04-07 07:22:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1744010560000|2025-04-07 07:22:40|||||||||2
1744010610000|2025-04-07 07:23:30|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|11
1744010630000|2025-04-07 07:23:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744010680000|2025-04-07 07:24:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|2
1744010690000|2025-04-07 07:24:50|||||||||2
1744010700000|2025-04-07 07:25:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|6
1744010720000|2025-04-07 07:25:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744010740000|2025-04-07 07:25:40|||||||||1
1744010750000|2025-04-07 07:25:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|6
1744010760000|2025-04-07 07:26:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744010770000|2025-04-07 07:26:10|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|23
1744010780000|2025-04-07 07:26:20|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|9
1744010790000|2025-04-07 07:26:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010800000|2025-04-07 07:26:40|||||||||2
1744010810000|2025-04-07 07:26:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010840000|2025-04-07 07:27:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010850000|2025-04-07 07:27:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744010860000|2025-04-07 07:27:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1744010880000|2025-04-07 07:28:00|||||||||2
1744010940000|2025-04-07 07:29:00|||||||||18
1744010950000|2025-04-07 07:29:10|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|7
1744010980000|2025-04-07 07:29:40|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|1
1744010990000|2025-04-07 07:29:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1744011000000|2025-04-07 07:30:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1744011010000|2025-04-07 07:30:10|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|0
1744011020000|2025-04-07 07:30:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1744011050000|2025-04-07 07:30:50|464.9|464.3|465.2|464.6|465.2|464.6|464.9|464.3|5
1744011060000|2025-04-07 07:31:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1744011070000|2025-04-07 07:31:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1744011080000|2025-04-07 07:31:20|||||||||5
1744011150000|2025-04-07 07:32:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|12
1744011170000|2025-04-07 07:32:50|||||||||1
1744011210000|2025-04-07 07:33:30|||||||||3
1744011220000|2025-04-07 07:33:40|464.6|464|464.4|463.8|464.6|464|464.4|463.8|36
1744011230000|2025-04-07 07:33:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|38
1744011240000|2025-04-07 07:34:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|15
1744011250000|2025-04-07 07:34:10|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|0
1744011270000|2025-04-07 07:34:30|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|96
1744011280000|2025-04-07 07:34:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1744011320000|2025-04-07 07:35:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|13
1744011330000|2025-04-07 07:35:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1744011340000|2025-04-07 07:35:40|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|0
1744011360000|2025-04-07 07:36:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1744011370000|2025-04-07 07:36:10|464.5|463.9|464.6|464|464.6|464|464.5|463.9|7
1744011380000|2025-04-07 07:36:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1744011400000|2025-04-07 07:36:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744011410000|2025-04-07 07:36:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|26
1744011420000|2025-04-07 07:37:00|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|13
1744011440000|2025-04-07 07:37:20|||||||||5
1744011450000|2025-04-07 07:37:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|2
1744011460000|2025-04-07 07:37:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1744011470000|2025-04-07 07:37:50|||||||||20
1744011480000|2025-04-07 07:38:00|||||||||1
1744011500000|2025-04-07 07:38:20|||||||||6
1744011510000|2025-04-07 07:38:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1744011520000|2025-04-07 07:38:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|11
1744011530000|2025-04-07 07:38:50|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|8
1744011540000|2025-04-07 07:39:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744011560000|2025-04-07 07:39:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|6
1744011590000|2025-04-07 07:39:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1744011600000|2025-04-07 07:40:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|7
1744011610000|2025-04-07 07:40:10|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|2
1744011630000|2025-04-07 07:40:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|7
1744011640000|2025-04-07 07:40:40|464.6|464|464.5|463.9|464.6|464|464.5|463.9|0
1744011650000|2025-04-07 07:40:50|464.6|464|464.6|464|464.6|464|464.6|464|10
1744011660000|2025-04-07 07:41:00|464.7|464.1|464.8|464.2|464.8|464.2|464.6|464|0
1744011690000|2025-04-07 07:41:30|464.6|464|464.6|464|464.6|464|464.6|464|3
1744011700000|2025-04-07 07:41:40|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|0
1744011710000|2025-04-07 07:41:50|464.6|464|464.6|464|464.6|464|464.6|464|0
1744011720000|2025-04-07 07:42:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1744011760000|2025-04-07 07:42:40|464.6|464|464.8|464.2|464.8|464.2|464.6|464|2
1744011840000|2025-04-07 07:44:00|464.6|464|464.8|464.2|464.8|464.2|464.6|464|8
1744011880000|2025-04-07 07:44:40|464.6|464|464.8|464.2|464.8|464.2|464.6|464|5
1744011890000|2025-04-07 07:44:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1744011900000|2025-04-07 07:45:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1744011930000|2025-04-07 07:45:30|464.7|464.1|464.6|464|464.7|464.1|464.6|464|0
1744011940000|2025-04-07 07:45:40|464.7|464.1|464.6|464|464.7|464.1|464.6|464|8
1744011960000|2025-04-07 07:46:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|2
1744012020000|2025-04-07 07:47:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|14
1744012030000|2025-04-07 07:47:10|464.6|464|464.6|464|464.6|464|464.6|464|7
1744012040000|2025-04-07 07:47:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|5
1744012050000|2025-04-07 07:47:30|464.6|464|464.6|464|464.6|464|464.6|464|1
1744012060000|2025-04-07 07:47:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|23
1744012070000|2025-04-07 07:47:50|||||||||17
1744012080000|2025-04-07 07:48:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1744012090000|2025-04-07 07:48:10|464.4|463.8|464.5|463.9|464.5|463.9|464.3|463.7|6
1744012100000|2025-04-07 07:48:20|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|0
1744012110000|2025-04-07 07:48:30|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|3
1744012120000|2025-04-07 07:48:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744012160000|2025-04-07 07:49:20|||||||||20
1744012200000|2025-04-07 07:50:00|||||||||1
1744012270000|2025-04-07 07:51:10|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|11
1744012280000|2025-04-07 07:51:20|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|0
1744012340000|2025-04-07 07:52:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1744012380000|2025-04-07 07:53:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1744012390000|2025-04-07 07:53:10|||||||||3
1744012400000|2025-04-07 07:53:20|||||||||2
1744012410000|2025-04-07 07:53:30|||||||||2
1744012420000|2025-04-07 07:53:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1744012430000|2025-04-07 07:53:50|||||||||2
1744012440000|2025-04-07 07:54:00|464.1|463.5|464|463.4|464.1|463.5|464|463.4|4
1744012450000|2025-04-07 07:54:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|5
1744012490000|2025-04-07 07:54:50|464|463.4|464|463.4|464|463.4|464|463.4|27
1744012500000|2025-04-07 07:55:00|463.9|463.3|464|463.4|464|463.4|463.8|463.2|4
1744012510000|2025-04-07 07:55:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|21
1744012540000|2025-04-07 07:55:40|||||||||1
1744012590000|2025-04-07 07:56:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1744012600000|2025-04-07 07:56:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1744012630000|2025-04-07 07:57:10|||||||||1
1744012640000|2025-04-07 07:57:20|464|463.4|464|463.4|464|463.4|464|463.4|0
1744012660000|2025-04-07 07:57:40|||||||||2
1744012670000|2025-04-07 07:57:50|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1744012750000|2025-04-07 07:59:10|463.6|463|463.8|463.2|463.8|463.2|463.6|463|51
1744012760000|2025-04-07 07:59:20|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|16
1744012770000|2025-04-07 07:59:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744012780000|2025-04-07 07:59:40|||||||||4
1744012790000|2025-04-07 07:59:50|463.6|463|463.6|463|463.6|463|463.6|463|6
1744012800000|2025-04-07 08:00:00|||||||||1
1744012870000|2025-04-07 08:01:10|||||||||1
1744012880000|2025-04-07 08:01:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1744012910000|2025-04-07 08:01:50|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|5
1744012930000|2025-04-07 08:02:10|||||||||1
1744012940000|2025-04-07 08:02:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|34
1744012950000|2025-04-07 08:02:30|464|463.4|463.9|463.3|464|463.4|463.9|463.3|13
1744012960000|2025-04-07 08:02:40|464|463.4|464|463.4|464|463.4|464|463.4|14
1744012970000|2025-04-07 08:02:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1744012980000|2025-04-07 08:03:00|464|463.4|464|463.4|464|463.4|464|463.4|0
1744013000000|2025-04-07 08:03:20|464.1|463.5|464|463.4|464.1|463.5|464|463.4|1
1744013010000|2025-04-07 08:03:30|463.9|463.3|463.8|463.2|464|463.4|463.8|463.2|0
1744013040000|2025-04-07 08:04:00|463.6|463|463.6|463|463.6|463|463.6|463|10
1744013100000|2025-04-07 08:05:00|||||||||1
1744013150000|2025-04-07 08:05:50|||||||||2
1744013200000|2025-04-07 08:06:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|16
1744013210000|2025-04-07 08:06:50|||||||||10
1744013230000|2025-04-07 08:07:10|||||||||5
1744013280000|2025-04-07 08:08:00|||||||||1
1744013290000|2025-04-07 08:08:10|463.6|463|463.6|463|463.6|463|463.6|463|8
1744013380000|2025-04-07 08:09:40|||||||||1
1744013420000|2025-04-07 08:10:20|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|10
1744013430000|2025-04-07 08:10:30|||||||||2
1744013510000|2025-04-07 08:11:50|||||||||1
1744013540000|2025-04-07 08:12:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|39
1744013570000|2025-04-07 08:12:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1744013580000|2025-04-07 08:13:00|||||||||1
1744013590000|2025-04-07 08:13:10|||||||||3
1744013620000|2025-04-07 08:13:40|463.5|462.9|463.5|462.9|463.5|462.9|463.3|462.7|18
1744013630000|2025-04-07 08:13:50|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|4
1744013640000|2025-04-07 08:14:00|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|3
1744013650000|2025-04-07 08:14:10|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|5
1744013670000|2025-04-07 08:14:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1744013680000|2025-04-07 08:14:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|3
1744013740000|2025-04-07 08:15:40|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|15
1744013760000|2025-04-07 08:16:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1744013850000|2025-04-07 08:17:30|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|1
1744013920000|2025-04-07 08:18:40|||||||||10
1744013970000|2025-04-07 08:19:30|||||||||1
1744014000000|2025-04-07 08:20:00|||||||||6
1744014060000|2025-04-07 08:21:00|||||||||2
1744014100000|2025-04-07 08:21:40|||||||||1
1744014120000|2025-04-07 08:22:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|61
1744014130000|2025-04-07 08:22:10|||||||||17
1744014180000|2025-04-07 08:23:00|||||||||1
1744014240000|2025-04-07 08:24:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|4
1744014250000|2025-04-07 08:24:10|463.6|463|463.6|463|463.6|463|463.6|463|1
1744014260000|2025-04-07 08:24:20|463.8|463.2|463.6|463|463.8|463.2|463.6|463|11
1744014280000|2025-04-07 08:24:40|||||||||3
1744014290000|2025-04-07 08:24:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|35
1744014300000|2025-04-07 08:25:00|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|2
1744014330000|2025-04-07 08:25:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1744014380000|2025-04-07 08:26:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|8
1744014420000|2025-04-07 08:27:00|463.8|463.2|463.6|463|463.8|463.2|463.6|463|38
1744014440000|2025-04-07 08:27:20|||||||||1
1744014520000|2025-04-07 08:28:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1744014560000|2025-04-07 08:29:20|463.6|463|463.3|462.7|463.6|463|463.3|462.7|49
1744014570000|2025-04-07 08:29:30|||||||||4
1744014610000|2025-04-07 08:30:10|||||||||2
1744014630000|2025-04-07 08:30:30|||||||||10
1744014700000|2025-04-07 08:31:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|29
1744014760000|2025-04-07 08:32:40|||||||||1
1744014790000|2025-04-07 08:33:10|||||||||1
1744014810000|2025-04-07 08:33:30|||||||||2
1744014820000|2025-04-07 08:33:40|||||||||2
1744014830000|2025-04-07 08:33:50|||||||||2
1744014840000|2025-04-07 08:34:00|||||||||2
1744014850000|2025-04-07 08:34:10|||||||||2
1744014860000|2025-04-07 08:34:20|||||||||1
1744014870000|2025-04-07 08:34:30|||||||||56
1744014890000|2025-04-07 08:34:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1744014930000|2025-04-07 08:35:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|8
1744014950000|2025-04-07 08:35:50|||||||||3
1744014990000|2025-04-07 08:36:30|||||||||1
1744015000000|2025-04-07 08:36:40|||||||||14
1744015010000|2025-04-07 08:36:50|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|1
1744015030000|2025-04-07 08:37:10|463.6|463|463.6|463|463.6|463|463.6|463|50
1744015050000|2025-04-07 08:37:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744015060000|2025-04-07 08:37:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1744015090000|2025-04-07 08:38:10|463.6|463|463.3|462.7|463.6|463|463.3|462.7|50
1744015120000|2025-04-07 08:38:40|||||||||1
1744015130000|2025-04-07 08:38:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|6
1744015140000|2025-04-07 08:39:00|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|6
1744015210000|2025-04-07 08:40:10|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|22
1744015230000|2025-04-07 08:40:30|463.6|463|463.8|463.2|463.8|463.2|463.6|463|20
1744015240000|2025-04-07 08:40:40|||||||||1
1744015430000|2025-04-07 08:43:50|||||||||1
1744015440000|2025-04-07 08:44:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1744015450000|2025-04-07 08:44:10|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1744015470000|2025-04-07 08:44:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744015480000|2025-04-07 08:44:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1744015520000|2025-04-07 08:45:20|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|6
1744015530000|2025-04-07 08:45:30|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|6
1744015540000|2025-04-07 08:45:40|464.5|463.9|464.4|463.8|464.6|464|464.4|463.8|0
1744015550000|2025-04-07 08:45:50|464.5|463.9|464.6|464|464.6|464|464.5|463.9|57
1744015560000|2025-04-07 08:46:00|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|1
1744015570000|2025-04-07 08:46:10|464.6|464|464.6|464|464.6|464|464.6|464|0
1744015580000|2025-04-07 08:46:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|6
1744015590000|2025-04-07 08:46:30|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|0
1744015600000|2025-04-07 08:46:40|464.6|464|464.6|464|464.6|464|464.6|464|0
1744015610000|2025-04-07 08:46:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1744015620000|2025-04-07 08:47:00|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|2
1744015700000|2025-04-07 08:48:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1744015710000|2025-04-07 08:48:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|109
1744015720000|2025-04-07 08:48:40|||||||||5
1744015730000|2025-04-07 08:48:50|||||||||22
1744015760000|2025-04-07 08:49:20|464.9|464.3|464.9|464.3|464.9|464.3|464.6|464|4
1744015770000|2025-04-07 08:49:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1744015780000|2025-04-07 08:49:40|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1744015790000|2025-04-07 08:49:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1744015800000|2025-04-07 08:50:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1744015810000|2025-04-07 08:50:10|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1744015840000|2025-04-07 08:50:40|464.7|464.1|464.6|464|464.7|464.1|464.6|464|15
1744015850000|2025-04-07 08:50:50|||||||||1
1744015870000|2025-04-07 08:51:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|13
1744015880000|2025-04-07 08:51:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|2
1744015890000|2025-04-07 08:51:30|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|2
1744015900000|2025-04-07 08:51:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1744015930000|2025-04-07 08:52:10|464.6|464|464.6|464|464.6|464|464.6|464|0
1744015960000|2025-04-07 08:52:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1744015990000|2025-04-07 08:53:10|||||||||1
1744016000000|2025-04-07 08:53:20|464.6|464|464.6|464|464.6|464|464.6|464|6
1744016010000|2025-04-07 08:53:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1744016020000|2025-04-07 08:53:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1744016030000|2025-04-07 08:53:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|18
1744016060000|2025-04-07 08:54:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1744016080000|2025-04-07 08:54:40|464.6|464|464.6|464|464.6|464|464.6|464|12
1744016090000|2025-04-07 08:54:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|5
1744016130000|2025-04-07 08:55:30|464.6|464|464.6|464|464.6|464|464.6|464|12
1744016140000|2025-04-07 08:55:40|||||||||2
1744016150000|2025-04-07 08:55:50|||||||||1
1744016210000|2025-04-07 08:56:50|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|13
1744016230000|2025-04-07 08:57:10|||||||||2
1744016280000|2025-04-07 08:58:00|||||||||1
1744016290000|2025-04-07 08:58:10|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|0
1744016300000|2025-04-07 08:58:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744016310000|2025-04-07 08:58:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744016370000|2025-04-07 08:59:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744016380000|2025-04-07 08:59:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|3
1744016400000|2025-04-07 09:00:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|21
1744016430000|2025-04-07 09:00:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1744016440000|2025-04-07 09:00:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|14
1744016460000|2025-04-07 09:01:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744016470000|2025-04-07 09:01:10|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|54
1744016480000|2025-04-07 09:01:20|||||||||1
1744016510000|2025-04-07 09:01:50|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|1
1744016530000|2025-04-07 09:02:10|||||||||3
1744016570000|2025-04-07 09:02:50|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|29
1744016580000|2025-04-07 09:03:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1744016640000|2025-04-07 09:04:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744016650000|2025-04-07 09:04:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744016700000|2025-04-07 09:05:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1744016710000|2025-04-07 09:05:10|463.6|463|463.6|463|463.6|463|463.6|463|2
1744016730000|2025-04-07 09:05:30|||||||||1
1744016750000|2025-04-07 09:05:50|||||||||1
1744016760000|2025-04-07 09:06:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|2
1744016770000|2025-04-07 09:06:10|||||||||24
1744016780000|2025-04-07 09:06:20|||||||||2
1744016790000|2025-04-07 09:06:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1744016800000|2025-04-07 09:06:40|||||||||3
1744016810000|2025-04-07 09:06:50|||||||||1
1744016820000|2025-04-07 09:07:00|463.6|463|463.6|463|463.6|463|463.6|463|10
1744016830000|2025-04-07 09:07:10|463.7|463.1|463.7|463.1|463.8|463.2|463.6|463|24
1744016840000|2025-04-07 09:07:20|463.6|463|463.6|463|463.6|463|463.6|463|7
1744016860000|2025-04-07 09:07:40|||||||||4
1744016890000|2025-04-07 09:08:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|6
1744016910000|2025-04-07 09:08:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1744016940000|2025-04-07 09:09:00|463.8|463.2|463.6|463|463.8|463.2|463.6|463|21
1744016950000|2025-04-07 09:09:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1744016970000|2025-04-07 09:09:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744016980000|2025-04-07 09:09:40|||||||||1
1744017040000|2025-04-07 09:10:40|||||||||7
1744017080000|2025-04-07 09:11:20|||||||||10
1744017140000|2025-04-07 09:12:20|||||||||5
1744017150000|2025-04-07 09:12:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1744017160000|2025-04-07 09:12:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744017170000|2025-04-07 09:12:50|464|463.4|464|463.4|464|463.4|464|463.4|0
1744017180000|2025-04-07 09:13:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744017200000|2025-04-07 09:13:20|464|463.4|464|463.4|464|463.4|464|463.4|0
1744017210000|2025-04-07 09:13:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1744017240000|2025-04-07 09:14:00|464|463.4|464|463.4|464|463.4|464|463.4|4
1744017260000|2025-04-07 09:14:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744017300000|2025-04-07 09:15:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1744017310000|2025-04-07 09:15:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744017320000|2025-04-07 09:15:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|3
1744017330000|2025-04-07 09:15:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744017340000|2025-04-07 09:15:40|||||||||1
1744017360000|2025-04-07 09:16:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1744017370000|2025-04-07 09:16:10|463.6|463|463.6|463|463.6|463|463.6|463|0
1744017400000|2025-04-07 09:16:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|7
1744017410000|2025-04-07 09:16:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744017420000|2025-04-07 09:17:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1744017430000|2025-04-07 09:17:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1744017460000|2025-04-07 09:17:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1744017470000|2025-04-07 09:17:50|463.6|463|463.6|463|463.6|463|463.6|463|4
1744017600000|2025-04-07 09:20:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744017610000|2025-04-07 09:20:10|463.6|463|463.5|462.9|463.6|463|463.5|462.9|3
1744017630000|2025-04-07 09:20:30|463.6|463|463.6|463|463.6|463|463.6|463|2
1744017650000|2025-04-07 09:20:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744017660000|2025-04-07 09:21:00|463.6|463|463.6|463|463.6|463|463.6|463|0
1744017670000|2025-04-07 09:21:10|||||||||1
1744017720000|2025-04-07 09:22:00|||||||||1
1744017780000|2025-04-07 09:23:00|||||||||3
1744017790000|2025-04-07 09:23:10|||||||||2
1744017800000|2025-04-07 09:23:20|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|13
1744017810000|2025-04-07 09:23:30|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|3
1744017820000|2025-04-07 09:23:40|||||||||3
1744017830000|2025-04-07 09:23:50|463.6|463|463.6|463|463.6|463|463.6|463|9
1744017840000|2025-04-07 09:24:00|463.7|463.1|463.6|463|463.8|463.2|463.6|463|3
1744017860000|2025-04-07 09:24:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1744017890000|2025-04-07 09:24:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|2
1744017920000|2025-04-07 09:25:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1744017930000|2025-04-07 09:25:30|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|0
1744017980000|2025-04-07 09:26:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|0
1744017990000|2025-04-07 09:26:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|13
1744018030000|2025-04-07 09:27:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|6
1744018040000|2025-04-07 09:27:20|463.4|462.8|463.4|462.8|463.4|462.8|463.3|462.7|0
1744018060000|2025-04-07 09:27:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1744018070000|2025-04-07 09:27:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1744018080000|2025-04-07 09:28:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|0
1744018090000|2025-04-07 09:28:10|||||||||1
1744018110000|2025-04-07 09:28:30|463.2|462.6|463.3|462.7|463.3|462.7|463.1|462.5|0
1744018130000|2025-04-07 09:28:50|463.1|462.5|463.3|462.7|463.3|462.7|463.1|462.5|1
1744018140000|2025-04-07 09:29:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1744018180000|2025-04-07 09:29:40|||||||||10
1744018200000|2025-04-07 09:30:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|8
1744018210000|2025-04-07 09:30:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1744018220000|2025-04-07 09:30:20|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|6
1744018230000|2025-04-07 09:30:30|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|2
1744018240000|2025-04-07 09:30:40|||||||||1
1744018250000|2025-04-07 09:30:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1744018280000|2025-04-07 09:31:20|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|8
1744018340000|2025-04-07 09:32:20|||||||||1
1744018420000|2025-04-07 09:33:40|||||||||3
1744018440000|2025-04-07 09:34:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|20
1744018520000|2025-04-07 09:35:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744018550000|2025-04-07 09:35:50|463.4|462.8|463.6|463|463.6|463|463.4|462.8|1
1744018560000|2025-04-07 09:36:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|2
1744018570000|2025-04-07 09:36:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1744018600000|2025-04-07 09:36:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|3
1744018620000|2025-04-07 09:37:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1744018640000|2025-04-07 09:37:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|4
1744018670000|2025-04-07 09:37:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744018680000|2025-04-07 09:38:00|463.6|463|463.5|462.9|463.6|463|463.5|462.9|0
1744018690000|2025-04-07 09:38:10|463.6|463|463.6|463|463.6|463|463.6|463|0
1744018700000|2025-04-07 09:38:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744018710000|2025-04-07 09:38:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1744018730000|2025-04-07 09:38:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|21
1744018740000|2025-04-07 09:39:00|||||||||7
1744018770000|2025-04-07 09:39:30|||||||||6
1744018860000|2025-04-07 09:41:00|||||||||11
1744018870000|2025-04-07 09:41:10|||||||||9
1744018890000|2025-04-07 09:41:30|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|21
1744018900000|2025-04-07 09:41:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|9
1744018910000|2025-04-07 09:41:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1744018920000|2025-04-07 09:42:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|12
1744018930000|2025-04-07 09:42:10|||||||||4
1744018950000|2025-04-07 09:42:30|||||||||2
1744018960000|2025-04-07 09:42:40|||||||||4
1744018970000|2025-04-07 09:42:50|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|4
1744018980000|2025-04-07 09:43:00|463|462.4|462.9|462.3|463.1|462.5|462.9|462.3|6
1744018990000|2025-04-07 09:43:10|463|462.4|463|462.4|463|462.4|463|462.4|3
1744019000000|2025-04-07 09:43:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1744019030000|2025-04-07 09:43:50|462.6|462|462.8|462.2|462.8|462.2|462.6|462|27
1744019040000|2025-04-07 09:44:00|||||||||1
1744019060000|2025-04-07 09:44:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|1
1744019070000|2025-04-07 09:44:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1744019110000|2025-04-07 09:45:10|||||||||2
1744019170000|2025-04-07 09:46:10|463|462.4|463.1|462.5|463.1|462.5|463|462.4|9
1744019210000|2025-04-07 09:46:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|6
1744019230000|2025-04-07 09:47:10|463|462.4|463|462.4|463|462.4|463|462.4|2
1744019250000|2025-04-07 09:47:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1744019300000|2025-04-07 09:48:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1744019310000|2025-04-07 09:48:30|||||||||2
1744019320000|2025-04-07 09:48:40|||||||||15
1744019330000|2025-04-07 09:48:50|||||||||2
1744019340000|2025-04-07 09:49:00|||||||||2
1744019350000|2025-04-07 09:49:10|||||||||2
1744019360000|2025-04-07 09:49:20|||||||||1
1744019390000|2025-04-07 09:49:50|||||||||1
1744019440000|2025-04-07 09:50:40|||||||||4
1744019450000|2025-04-07 09:50:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|3
1744019480000|2025-04-07 09:51:20|463|462.4|463|462.4|463|462.4|463|462.4|3
1744019500000|2025-04-07 09:51:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1744019520000|2025-04-07 09:52:00|463|462.4|463|462.4|463|462.4|463|462.4|5
1744019540000|2025-04-07 09:52:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1744019550000|2025-04-07 09:52:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1744019560000|2025-04-07 09:52:40|||||||||2
1744019600000|2025-04-07 09:53:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1744019610000|2025-04-07 09:53:30|463|462.4|463|462.4|463|462.4|463|462.4|0
1744019620000|2025-04-07 09:53:40|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1744019640000|2025-04-07 09:54:00|462.9|462.3|463|462.4|463|462.4|462.9|462.3|0
1744019650000|2025-04-07 09:54:10|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|0
1744019670000|2025-04-07 09:54:30|||||||||1
1744019700000|2025-04-07 09:55:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|12
1744019710000|2025-04-07 09:55:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|11
1744019720000|2025-04-07 09:55:20|||||||||1
1744019740000|2025-04-07 09:55:40|462.6|462|462.6|462|462.8|462.2|462.6|462|9
1744019750000|2025-04-07 09:55:50|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|2
1744019760000|2025-04-07 09:56:00|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|5
1744019780000|2025-04-07 09:56:20|||||||||1
1744019790000|2025-04-07 09:56:30|462.6|462|462.7|462.1|462.7|462.1|462.6|462|11
1744019810000|2025-04-07 09:56:50|462.8|462.2|462.7|462.1|462.8|462.2|462.6|462|0
1744019840000|2025-04-07 09:57:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1744019860000|2025-04-07 09:57:40|||||||||2
1744019870000|2025-04-07 09:57:50|||||||||1
1744019890000|2025-04-07 09:58:10|||||||||9
1744019910000|2025-04-07 09:58:30|||||||||1
1744019920000|2025-04-07 09:58:40|||||||||1
1744019940000|2025-04-07 09:59:00|||||||||1
1744019960000|2025-04-07 09:59:20|||||||||2
1744019970000|2025-04-07 09:59:30|462.7|462.1|462.7|462.1|462.9|462.3|462.7|462.1|12
1744019980000|2025-04-07 09:59:40|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|0
1744020000000|2025-04-07 10:00:00|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|1
1744020010000|2025-04-07 10:00:10|462.7|462.1|462.7|462.1|462.9|462.3|462.7|462.1|6
1744020020000|2025-04-07 10:00:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|0
1744020030000|2025-04-07 10:00:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1744020040000|2025-04-07 10:00:40|||||||||1
1744020060000|2025-04-07 10:01:00|||||||||7
1744020080000|2025-04-07 10:01:20|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|163
1744020090000|2025-04-07 10:01:30|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|98
1744020100000|2025-04-07 10:01:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1744020110000|2025-04-07 10:01:50|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|1
1744020120000|2025-04-07 10:02:00|||||||||24
1744020130000|2025-04-07 10:02:10|||||||||4
1744020150000|2025-04-07 10:02:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1744020160000|2025-04-07 10:02:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|4
1744020190000|2025-04-07 10:03:10|||||||||1
1744020210000|2025-04-07 10:03:30|||||||||3
1744020220000|2025-04-07 10:03:40|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|26
1744020230000|2025-04-07 10:03:50|463.1|462.5|463|462.4|463.1|462.5|463|462.4|5
1744020240000|2025-04-07 10:04:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1744020250000|2025-04-07 10:04:10|463|462.4|462.9|462.3|463|462.4|462.9|462.3|0
1744020290000|2025-04-07 10:04:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|5
1744020300000|2025-04-07 10:05:00|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|2
1744020320000|2025-04-07 10:05:20|||||||||1
1744020340000|2025-04-07 10:05:40|||||||||5
1744020350000|2025-04-07 10:05:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1744020360000|2025-04-07 10:06:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|8
1744020390000|2025-04-07 10:06:30|||||||||1
1744020410000|2025-04-07 10:06:50|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|0
1744020420000|2025-04-07 10:07:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1744020430000|2025-04-07 10:07:10|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|0
1744020440000|2025-04-07 10:07:20|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|1
1744020450000|2025-04-07 10:07:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1744020470000|2025-04-07 10:07:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1744020480000|2025-04-07 10:08:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1744020490000|2025-04-07 10:08:10|463|462.4|462.9|462.3|463|462.4|462.9|462.3|0
1744020500000|2025-04-07 10:08:20|463|462.4|463.1|462.5|463.1|462.5|463|462.4|10
1744020520000|2025-04-07 10:08:40|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|0
1744020530000|2025-04-07 10:08:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1744020540000|2025-04-07 10:09:00|463|462.4|463|462.4|463|462.4|463|462.4|1
1744020550000|2025-04-07 10:09:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|45
1744020560000|2025-04-07 10:09:20|||||||||2
1744020580000|2025-04-07 10:09:40|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|0
1744020600000|2025-04-07 10:10:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1744020620000|2025-04-07 10:10:20|463.4|462.8|463.3|462.7|463.4|462.8|463.3|462.7|2
1744020630000|2025-04-07 10:10:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|1
1744020650000|2025-04-07 10:10:50|463|462.4|462.9|462.3|463|462.4|462.9|462.3|2
1744020660000|2025-04-07 10:11:00|||||||||12
1744020680000|2025-04-07 10:11:20|||||||||1
1744020690000|2025-04-07 10:11:30|||||||||3
1744020700000|2025-04-07 10:11:40|462.8|462.2|462.8|462.2|462.9|462.3|462.8|462.2|1
1744020710000|2025-04-07 10:11:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1744020800000|2025-04-07 10:13:20|||||||||4
1744020900000|2025-04-07 10:15:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|7
1744020910000|2025-04-07 10:15:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|22
1744020920000|2025-04-07 10:15:20|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|1
1744020930000|2025-04-07 10:15:30|||||||||2
1744020950000|2025-04-07 10:15:50|||||||||93
1744020960000|2025-04-07 10:16:00|||||||||3
1744020980000|2025-04-07 10:16:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1744021000000|2025-04-07 10:16:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1744021030000|2025-04-07 10:17:10|463.4|462.8|463.9|463.3|463.9|463.3|463.4|462.8|29
1744021050000|2025-04-07 10:17:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744021080000|2025-04-07 10:18:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744021120000|2025-04-07 10:18:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1744021140000|2025-04-07 10:19:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744021160000|2025-04-07 10:19:20|||||||||1
1744021190000|2025-04-07 10:19:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|3
1744021210000|2025-04-07 10:20:10|||||||||1
1744021240000|2025-04-07 10:20:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1744021250000|2025-04-07 10:20:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744021260000|2025-04-07 10:21:00|463.6|463|463.6|463|463.6|463|463.6|463|5
1744021340000|2025-04-07 10:22:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|5
1744021350000|2025-04-07 10:22:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1744021370000|2025-04-07 10:22:50|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|23
1744021380000|2025-04-07 10:23:00|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|2
1744021390000|2025-04-07 10:23:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1744021430000|2025-04-07 10:23:50|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|3
1744021440000|2025-04-07 10:24:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744021450000|2025-04-07 10:24:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|5
1744021470000|2025-04-07 10:24:30|||||||||7
1744021500000|2025-04-07 10:25:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|0
1744021530000|2025-04-07 10:25:30|464|463.4|464|463.4|464|463.4|464|463.4|4
1744021540000|2025-04-07 10:25:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744021550000|2025-04-07 10:25:50|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|7
1744021560000|2025-04-07 10:26:00|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|5
1744021570000|2025-04-07 10:26:10|463.6|463|463.6|463|463.6|463|463.6|463|0
1744021650000|2025-04-07 10:27:30|463.9|463.3|463.6|463|463.9|463.3|463.6|463|12
1744021670000|2025-04-07 10:27:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1744021790000|2025-04-07 10:29:50|463.5|462.9|463.6|463|463.6|463|463.5|462.9|2
1744021800000|2025-04-07 10:30:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744021810000|2025-04-07 10:30:10|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|14
1744021820000|2025-04-07 10:30:20|463.8|463.2|463.6|463|463.8|463.2|463.6|463|4
1744021840000|2025-04-07 10:30:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|5
1744021860000|2025-04-07 10:31:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|3
1744021900000|2025-04-07 10:31:40|463.6|463|463.5|462.9|463.6|463|463.5|462.9|1
1744021930000|2025-04-07 10:32:10|463.6|463|463.5|462.9|463.6|463|463.5|462.9|0
1744021940000|2025-04-07 10:32:20|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1744021960000|2025-04-07 10:32:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1744021970000|2025-04-07 10:32:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1744022000000|2025-04-07 10:33:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1744022010000|2025-04-07 10:33:30|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|0
1744022020000|2025-04-07 10:33:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744022040000|2025-04-07 10:34:00|463.4|462.8|463.6|463|463.6|463|463.4|462.8|11
1744022100000|2025-04-07 10:35:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1744022110000|2025-04-07 10:35:10|463.6|463|463.5|462.9|463.6|463|463.5|462.9|0
1744022140000|2025-04-07 10:35:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1744022160000|2025-04-07 10:36:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1744022190000|2025-04-07 10:36:30|463.6|463|463.6|463|463.6|463|463.6|463|2
1744022200000|2025-04-07 10:36:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744022210000|2025-04-07 10:36:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744022220000|2025-04-07 10:37:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1744022230000|2025-04-07 10:37:10|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|0
1744022240000|2025-04-07 10:37:20|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|1
1744022250000|2025-04-07 10:37:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1744022260000|2025-04-07 10:37:40|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|6
1744022270000|2025-04-07 10:37:50|||||||||2
1744022280000|2025-04-07 10:38:00|463.6|463|463.6|463|463.6|463|463.6|463|0
1744022290000|2025-04-07 10:38:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744022300000|2025-04-07 10:38:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744022340000|2025-04-07 10:39:00|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|1
1744022350000|2025-04-07 10:39:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1744022360000|2025-04-07 10:39:20|||||||||1
1744022380000|2025-04-07 10:39:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1744022390000|2025-04-07 10:39:50|||||||||1
1744022410000|2025-04-07 10:40:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744022420000|2025-04-07 10:40:20|463.6|463|463.6|463|463.7|463.1|463.6|463|5
1744022430000|2025-04-07 10:40:30|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|15
1744022440000|2025-04-07 10:40:40|||||||||1
1744022450000|2025-04-07 10:40:50|||||||||1
1744022460000|2025-04-07 10:41:00|463.8|463.2|463.6|463|463.9|463.3|463.6|463|2
1744022480000|2025-04-07 10:41:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|16
1744022490000|2025-04-07 10:41:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744022500000|2025-04-07 10:41:40|463.6|463|463.6|463|463.6|463|463.6|463|1
1744022520000|2025-04-07 10:42:00|||||||||1
1744022590000|2025-04-07 10:43:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744022600000|2025-04-07 10:43:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744022610000|2025-04-07 10:43:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1744022620000|2025-04-07 10:43:40|463.5|462.9|463.6|463|463.6|463|463.4|462.8|0
1744022630000|2025-04-07 10:43:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1744022640000|2025-04-07 10:44:00|||||||||3
1744022650000|2025-04-07 10:44:10|||||||||2
1744022660000|2025-04-07 10:44:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1744022680000|2025-04-07 10:44:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744022690000|2025-04-07 10:44:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1744022700000|2025-04-07 10:45:00|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|9
1744022710000|2025-04-07 10:45:10|||||||||22
1744022720000|2025-04-07 10:45:20|463.6|463|463.6|463|463.6|463|463.5|462.9|0
1744022760000|2025-04-07 10:46:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744022770000|2025-04-07 10:46:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744022790000|2025-04-07 10:46:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1744022800000|2025-04-07 10:46:40|||||||||1
1744022840000|2025-04-07 10:47:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|2
1744022860000|2025-04-07 10:47:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|0
1744022870000|2025-04-07 10:47:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1744022880000|2025-04-07 10:48:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1744022900000|2025-04-07 10:48:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744022910000|2025-04-07 10:48:30|||||||||1
1744022920000|2025-04-07 10:48:40|||||||||1
1744022930000|2025-04-07 10:48:50|||||||||2
1744022940000|2025-04-07 10:49:00|463.4|462.8|463.6|463|463.6|463|463.4|462.8|1
1744022960000|2025-04-07 10:49:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|2
1744022980000|2025-04-07 10:49:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|4
1744022990000|2025-04-07 10:49:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1744023010000|2025-04-07 10:50:10|463.8|463.2|463.9|463.3|463.9|463.3|463.7|463.1|33
1744023020000|2025-04-07 10:50:20|||||||||5
1744023030000|2025-04-07 10:50:30|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|1
1744023040000|2025-04-07 10:50:40|463.6|463|463.9|463.3|463.9|463.3|463.6|463|12
1744023050000|2025-04-07 10:50:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|3
1744023110000|2025-04-07 10:51:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|3
1744023120000|2025-04-07 10:52:00|463.6|463|463.6|463|463.6|463|463.6|463|0
1744023160000|2025-04-07 10:52:40|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|1
1744023170000|2025-04-07 10:52:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1744023180000|2025-04-07 10:53:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744023190000|2025-04-07 10:53:10|463.6|463|463.6|463|463.6|463|463.6|463|0
1744023240000|2025-04-07 10:54:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744023250000|2025-04-07 10:54:10|463.7|463.1|463.5|462.9|463.7|463.1|463.4|462.8|14
1744023260000|2025-04-07 10:54:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|10
1744023270000|2025-04-07 10:54:30|||||||||7
1744023290000|2025-04-07 10:54:50|463.5|462.9|463.5|462.9|463.5|462.9|463.4|462.8|16
1744023310000|2025-04-07 10:55:10|463.6|463|463.6|463|463.6|463|463.6|463|1
1744023320000|2025-04-07 10:55:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744023330000|2025-04-07 10:55:30|||||||||7
1744023340000|2025-04-07 10:55:40|463.6|463|463.6|463|463.6|463|463.6|463|0
1744023400000|2025-04-07 10:56:40|||||||||1
1744023420000|2025-04-07 10:57:00|463.8|463.2|463.8|463.2|463.8|463.2|463.7|463.1|13
1744023430000|2025-04-07 10:57:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1744023480000|2025-04-07 10:58:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1744023500000|2025-04-07 10:58:20|463.5|462.9|463.5|462.9|463.6|463|463.4|462.8|5
1744023510000|2025-04-07 10:58:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1744023520000|2025-04-07 10:58:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|0
1744023530000|2025-04-07 10:58:50|||||||||1
1744023600000|2025-04-07 11:00:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|67
1744023610000|2025-04-07 11:00:10|||||||||1
1744023630000|2025-04-07 11:00:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|38
1744023670000|2025-04-07 11:01:10|463.6|463|463.5|462.9|463.6|463|463.5|462.9|12
1744023680000|2025-04-07 11:01:20|463.6|463|463.5|462.9|463.6|463|463.5|462.9|0
1744023690000|2025-04-07 11:01:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1744023720000|2025-04-07 11:02:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|8
1744023730000|2025-04-07 11:02:10|||||||||2
1744023740000|2025-04-07 11:02:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1744023750000|2025-04-07 11:02:30|463.6|463|463.6|463|463.6|463|463.6|463|11
1744023760000|2025-04-07 11:02:40|||||||||1
1744023810000|2025-04-07 11:03:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|21
1744023880000|2025-04-07 11:04:40|||||||||1
1744023930000|2025-04-07 11:05:30|||||||||3
1744023940000|2025-04-07 11:05:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|23
1744023950000|2025-04-07 11:05:50|||||||||1
1744023960000|2025-04-07 11:06:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|11
1744023970000|2025-04-07 11:06:10|464|463.4|464|463.4|464|463.4|464|463.4|4
1744023980000|2025-04-07 11:06:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744024000000|2025-04-07 11:06:40|464|463.4|464|463.4|464|463.4|464|463.4|1
1744024010000|2025-04-07 11:06:50|464.1|463.5|464|463.4|464.1|463.5|464|463.4|3
1744024020000|2025-04-07 11:07:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|4
1744024030000|2025-04-07 11:07:10|463.7|463.1|463.8|463.2|463.9|463.3|463.7|463.1|5
1744024040000|2025-04-07 11:07:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1744024050000|2025-04-07 11:07:30|463.6|463|463.6|463|463.6|463|463.6|463|1
1744024070000|2025-04-07 11:07:50|||||||||1
1744024080000|2025-04-07 11:08:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|15
1744024110000|2025-04-07 11:08:30|464|463.4|464|463.4|464|463.4|464|463.4|11
1744024120000|2025-04-07 11:08:40|||||||||4
1744024140000|2025-04-07 11:09:00|463.9|463.3|464|463.4|464|463.4|463.9|463.3|1
1744024150000|2025-04-07 11:09:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744024200000|2025-04-07 11:10:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1744024210000|2025-04-07 11:10:10|464|463.4|463.9|463.3|464|463.4|463.9|463.3|20
1744024270000|2025-04-07 11:11:10|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1744024300000|2025-04-07 11:11:40|||||||||2
1744024310000|2025-04-07 11:11:50|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1744024320000|2025-04-07 11:12:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1744024330000|2025-04-07 11:12:10|463.6|463|463.6|463|463.6|463|463.6|463|0
1744024420000|2025-04-07 11:13:40|||||||||1
1744024450000|2025-04-07 11:14:10|||||||||2
1744024460000|2025-04-07 11:14:20|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|6
1744024480000|2025-04-07 11:14:40|||||||||1
1744024500000|2025-04-07 11:15:00|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|8
1744024520000|2025-04-07 11:15:20|463.6|463|463.6|463|463.6|463|463.6|463|3
1744024580000|2025-04-07 11:16:20|||||||||1
1744024620000|2025-04-07 11:17:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|4
1744024630000|2025-04-07 11:17:10|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|21
1744024650000|2025-04-07 11:17:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744024680000|2025-04-07 11:18:00|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|6
1744024700000|2025-04-07 11:18:20|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|7
1744024720000|2025-04-07 11:18:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1744024730000|2025-04-07 11:18:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744024740000|2025-04-07 11:19:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|5
1744024750000|2025-04-07 11:19:10|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|6
1744024760000|2025-04-07 11:19:20|||||||||4
1744024770000|2025-04-07 11:19:30|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|3
1744024780000|2025-04-07 11:19:40|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|1
1744024790000|2025-04-07 11:19:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|0
1744024800000|2025-04-07 11:20:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1744024830000|2025-04-07 11:20:30|||||||||1
1744024840000|2025-04-07 11:20:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744024850000|2025-04-07 11:20:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744024860000|2025-04-07 11:21:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744024870000|2025-04-07 11:21:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744024890000|2025-04-07 11:21:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|3
1744024900000|2025-04-07 11:21:40|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|0
1744024920000|2025-04-07 11:22:00|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|4
1744024930000|2025-04-07 11:22:10|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|11
1744024940000|2025-04-07 11:22:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744024970000|2025-04-07 11:22:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|2
1744024980000|2025-04-07 11:23:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|6
1744025010000|2025-04-07 11:23:30|||||||||1
1744025040000|2025-04-07 11:24:00|464.3|463.7|464.4|463.8|464.4|463.8|464.2|463.6|0
1744025090000|2025-04-07 11:24:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|2
1744025100000|2025-04-07 11:25:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744025120000|2025-04-07 11:25:20|||||||||3
1744025140000|2025-04-07 11:25:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|21
1744025150000|2025-04-07 11:25:50|||||||||1
1744025190000|2025-04-07 11:26:30|464|463.4|464|463.4|464|463.4|464|463.4|8
1744025200000|2025-04-07 11:26:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|4
1744025210000|2025-04-07 11:26:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744025220000|2025-04-07 11:27:00|464|463.4|464|463.4|464.1|463.5|464|463.4|0
1744025230000|2025-04-07 11:27:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744025240000|2025-04-07 11:27:20|464|463.4|464|463.4|464|463.4|464|463.4|0
1744025250000|2025-04-07 11:27:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744025320000|2025-04-07 11:28:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|10
1744025350000|2025-04-07 11:29:10|464.6|464|464.6|464|464.6|464|464.6|464|21
1744025360000|2025-04-07 11:29:20|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|4
1744025370000|2025-04-07 11:29:30|464.6|464|464.6|464|464.6|464|464.6|464|0
1744025380000|2025-04-07 11:29:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1744025390000|2025-04-07 11:29:50|||||||||2
1744025400000|2025-04-07 11:30:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|3
1744025460000|2025-04-07 11:31:00|464.1|463.5|464.1|463.5|464.3|463.7|464.1|463.5|8
1744025480000|2025-04-07 11:31:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1744025490000|2025-04-07 11:31:30|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|0
1744025520000|2025-04-07 11:32:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744025560000|2025-04-07 11:32:40|||||||||3
1744025620000|2025-04-07 11:33:40|||||||||1
1744025700000|2025-04-07 11:35:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|3
1744025720000|2025-04-07 11:35:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|14
1744025730000|2025-04-07 11:35:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1744025740000|2025-04-07 11:35:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1744025750000|2025-04-07 11:35:50|464|463.4|464|463.4|464|463.4|464|463.4|0
1744025780000|2025-04-07 11:36:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744025790000|2025-04-07 11:36:30|464|463.4|464|463.4|464.1|463.5|464|463.4|0
1744025800000|2025-04-07 11:36:40|463.9|463.3|464|463.4|464|463.4|463.9|463.3|1
1744025810000|2025-04-07 11:36:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744025830000|2025-04-07 11:37:10|||||||||2
1744025840000|2025-04-07 11:37:20|464|463.4|464|463.4|464|463.4|463.9|463.3|1
1744025850000|2025-04-07 11:37:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|35
1744025860000|2025-04-07 11:37:40|||||||||1
1744025880000|2025-04-07 11:38:00|464|463.4|464|463.4|464|463.4|464|463.4|0
1744025890000|2025-04-07 11:38:10|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744025970000|2025-04-07 11:39:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|19
1744025980000|2025-04-07 11:39:40|||||||||1
1744026000000|2025-04-07 11:40:00|||||||||6
1744026070000|2025-04-07 11:41:10|||||||||2
1744026090000|2025-04-07 11:41:30|||||||||5
1744026100000|2025-04-07 11:41:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|4
1744026110000|2025-04-07 11:41:50|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|0
1744026120000|2025-04-07 11:42:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744026140000|2025-04-07 11:42:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|9
1744026150000|2025-04-07 11:42:30|||||||||48
1744026160000|2025-04-07 11:42:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1744026190000|2025-04-07 11:43:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|1
1744026200000|2025-04-07 11:43:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1744026260000|2025-04-07 11:44:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744026300000|2025-04-07 11:45:00|||||||||4
1744026310000|2025-04-07 11:45:10|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1744026320000|2025-04-07 11:45:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744026330000|2025-04-07 11:45:30|464.5|463.9|464.6|464|464.6|464|464.4|463.8|1
1744026340000|2025-04-07 11:45:40|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|3
1744026350000|2025-04-07 11:45:50|464.6|464|464.4|463.8|464.6|464|464.4|463.8|2
1744026360000|2025-04-07 11:46:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|1
1744026370000|2025-04-07 11:46:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|10
1744026390000|2025-04-07 11:46:30|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|3
1744026400000|2025-04-07 11:46:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|1
1744026420000|2025-04-07 11:47:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|2
1744026430000|2025-04-07 11:47:10|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|0
1744026440000|2025-04-07 11:47:20|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|5
1744026450000|2025-04-07 11:47:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|1
1744026460000|2025-04-07 11:47:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744026470000|2025-04-07 11:47:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|14
1744026480000|2025-04-07 11:48:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|0
1744026490000|2025-04-07 11:48:10|464|463.4|464.2|463.6|464.2|463.6|464|463.4|1
1744026500000|2025-04-07 11:48:20|464|463.4|464.2|463.6|464.2|463.6|464|463.4|4
1744026510000|2025-04-07 11:48:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744026520000|2025-04-07 11:48:40|464|463.4|464.1|463.5|464.1|463.5|464|463.4|2
1744026530000|2025-04-07 11:48:50|464|463.4|464.2|463.6|464.2|463.6|464|463.4|0
1744026540000|2025-04-07 11:49:00|464|463.4|463.8|463.2|464|463.4|463.8|463.2|3
1744026550000|2025-04-07 11:49:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744026560000|2025-04-07 11:49:20|||||||||2
1744026570000|2025-04-07 11:49:30|464.1|463.5|464|463.4|464.1|463.5|464|463.4|2
1744026580000|2025-04-07 11:49:40|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|1
1744026590000|2025-04-07 11:49:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1744026600000|2025-04-07 11:50:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|36
1744026610000|2025-04-07 11:50:10|464|463.4|464|463.4|464|463.4|463.9|463.3|2
1744026640000|2025-04-07 11:50:40|||||||||1
1744026650000|2025-04-07 11:50:50|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|29
1744026660000|2025-04-07 11:51:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1744026670000|2025-04-07 11:51:10|463.6|463|463.6|463|463.6|463|463.6|463|2
1744026700000|2025-04-07 11:51:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|3
1744026710000|2025-04-07 11:51:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1744026720000|2025-04-07 11:52:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1744026730000|2025-04-07 11:52:10|||||||||4
1744026740000|2025-04-07 11:52:20|||||||||2
1744026760000|2025-04-07 11:52:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1744026770000|2025-04-07 11:52:50|||||||||1
1744026780000|2025-04-07 11:53:00|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|0
1744026790000|2025-04-07 11:53:10|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|89
1744026830000|2025-04-07 11:53:50|||||||||3
1744026840000|2025-04-07 11:54:00|||||||||1
1744026850000|2025-04-07 11:54:10|||||||||1
1744026870000|2025-04-07 11:54:30|463.8|463.2|463.8|463.2|463.9|463.3|463.8|463.2|6
1744026880000|2025-04-07 11:54:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|61
1744026890000|2025-04-07 11:54:50|463.6|463|463.6|463|463.6|463|463.5|462.9|0
1744026910000|2025-04-07 11:55:10|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|35
1744026920000|2025-04-07 11:55:20|463.6|463|463.6|463|463.6|463|463.6|463|0
1744026930000|2025-04-07 11:55:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1744026970000|2025-04-07 11:56:10|463.6|463|463.5|462.9|463.6|463|463.5|462.9|0
1744026980000|2025-04-07 11:56:20|463.6|463|463.9|463.3|463.9|463.3|463.5|462.9|65
1744026990000|2025-04-07 11:56:30|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|7
1744027000000|2025-04-07 11:56:40|||||||||5
1744027010000|2025-04-07 11:56:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|2
1744027020000|2025-04-07 11:57:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1744027030000|2025-04-07 11:57:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744027050000|2025-04-07 11:57:30|||||||||4
1744027060000|2025-04-07 11:57:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744027110000|2025-04-07 11:58:30|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|0
1744027130000|2025-04-07 11:58:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1744027150000|2025-04-07 11:59:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744027160000|2025-04-07 11:59:20|463.6|463|463.6|463|463.6|463|463.6|463|16
1744027180000|2025-04-07 11:59:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|9
1744027190000|2025-04-07 11:59:50|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1744027200000|2025-04-07 12:00:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|3
1744027220000|2025-04-07 12:00:20|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|2
1744027230000|2025-04-07 12:00:30|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|2
1744027240000|2025-04-07 12:00:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1744027250000|2025-04-07 12:00:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|29
1744027270000|2025-04-07 12:01:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|9
1744027280000|2025-04-07 12:01:20|463.8|463.2|463.7|463.1|463.9|463.3|463.7|463.1|8
1744027290000|2025-04-07 12:01:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|5
1744027300000|2025-04-07 12:01:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1744027310000|2025-04-07 12:01:50|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|18
1744027320000|2025-04-07 12:02:00|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|2
1744027330000|2025-04-07 12:02:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1744027350000|2025-04-07 12:02:30|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|0
1744027370000|2025-04-07 12:02:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744027380000|2025-04-07 12:03:00|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|3
1744027410000|2025-04-07 12:03:30|464.2|463.6|464.4|463.8|464.4|463.8|464.2|463.6|0
1744027440000|2025-04-07 12:04:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|4
1744027460000|2025-04-07 12:04:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1744027470000|2025-04-07 12:04:30|464.6|464|464.7|464.1|464.7|464.1|464.6|464|1
1744027480000|2025-04-07 12:04:40|||||||||1
1744027500000|2025-04-07 12:05:00|464.6|464|464.7|464.1|464.7|464.1|464.6|464|5
1744027510000|2025-04-07 12:05:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|4
1744027520000|2025-04-07 12:05:20|464.6|464|464.6|464|464.6|464|464.6|464|1
1744027530000|2025-04-07 12:05:30|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|1
1744027540000|2025-04-07 12:05:40|||||||||3
1744027550000|2025-04-07 12:05:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|16
1744027560000|2025-04-07 12:06:00|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|1
1744027570000|2025-04-07 12:06:10|||||||||45
1744027580000|2025-04-07 12:06:20|||||||||4
1744027590000|2025-04-07 12:06:30|465|464.4|465.1|464.5|465.1|464.5|465|464.4|7
1744027600000|2025-04-07 12:06:40|465|464.4|464.9|464.3|465|464.4|464.9|464.3|20
1744027610000|2025-04-07 12:06:50|465|464.4|465|464.4|465|464.4|465|464.4|4
1744027620000|2025-04-07 12:07:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|21
1744027630000|2025-04-07 12:07:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|5
1744027650000|2025-04-07 12:07:30|465.3|464.7|465.3|464.7|465.4|464.8|465.3|464.7|1
1744027660000|2025-04-07 12:07:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|7
1744027670000|2025-04-07 12:07:50|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|7
1744027680000|2025-04-07 12:08:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|1
1744027690000|2025-04-07 12:08:10|465|464.4|465.1|464.5|465.1|464.5|465|464.4|6
1744027700000|2025-04-07 12:08:20|465|464.4|464.9|464.3|465|464.4|464.9|464.3|5
1744027710000|2025-04-07 12:08:30|||||||||7
1744027720000|2025-04-07 12:08:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1744027730000|2025-04-07 12:08:50|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|6
1744027750000|2025-04-07 12:09:10|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|6
1744027770000|2025-04-07 12:09:30|465|464.4|465|464.4|465.1|464.5|465|464.4|3
1744027780000|2025-04-07 12:09:40|464.9|464.3|464.9|464.3|465.1|464.5|464.9|464.3|33
1744027790000|2025-04-07 12:09:50|465|464.4|464.9|464.3|465|464.4|464.9|464.3|7
1744027800000|2025-04-07 12:10:00|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1744027810000|2025-04-07 12:10:10|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|3
1744027820000|2025-04-07 12:10:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|0
1744027830000|2025-04-07 12:10:30|464.6|464|464.7|464.1|464.9|464.3|464.6|464|5
1744027840000|2025-04-07 12:10:40|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|3
1744027850000|2025-04-07 12:10:50|464.6|464|464.8|464.2|464.8|464.2|464.6|464|8
1744027860000|2025-04-07 12:11:00|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|1
1744027870000|2025-04-07 12:11:10|464.6|464|464.4|463.8|464.6|464|464.4|463.8|1
1744027880000|2025-04-07 12:11:20|||||||||7
1744027890000|2025-04-07 12:11:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1744027900000|2025-04-07 12:11:40|464.6|464|464.6|464|464.6|464|464.5|463.9|0
1744027910000|2025-04-07 12:11:50|||||||||2
1744027940000|2025-04-07 12:12:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1744027950000|2025-04-07 12:12:30|464.6|464|464.6|464|464.6|464|464.6|464|0
1744027980000|2025-04-07 12:13:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1744028000000|2025-04-07 12:13:20|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|22
1744028010000|2025-04-07 12:13:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|60
1744028020000|2025-04-07 12:13:40|||||||||1
1744028030000|2025-04-07 12:13:50|464.4|463.8|464.6|464|464.6|464|464.4|463.8|0
1744028040000|2025-04-07 12:14:00|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|5
1744028050000|2025-04-07 12:14:10|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|0
1744028060000|2025-04-07 12:14:20|||||||||1
1744028070000|2025-04-07 12:14:30|||||||||1
1744028080000|2025-04-07 12:14:40|464.8|464.2|464.6|464|464.8|464.2|464.6|464|1
1744028090000|2025-04-07 12:14:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|1
1744028100000|2025-04-07 12:15:00|464.6|464|464.6|464|464.7|464.1|464.6|464|0
1744028110000|2025-04-07 12:15:10|464.7|464.1|464.8|464.2|464.9|464.3|464.7|464.1|7
1744028120000|2025-04-07 12:15:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1744028170000|2025-04-07 12:16:10|||||||||10
1744028180000|2025-04-07 12:16:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|14
1744028190000|2025-04-07 12:16:30|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|5
1744028200000|2025-04-07 12:16:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|4
1744028210000|2025-04-07 12:16:50|464.6|464|464.7|464.1|464.7|464.1|464.6|464|1
1744028230000|2025-04-07 12:17:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|2
1744028240000|2025-04-07 12:17:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|14
1744028260000|2025-04-07 12:17:40|||||||||2
1744028270000|2025-04-07 12:17:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1744028280000|2025-04-07 12:18:00|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|6
1744028290000|2025-04-07 12:18:10|||||||||15
1744028300000|2025-04-07 12:18:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|5
1744028310000|2025-04-07 12:18:30|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|2
1744028320000|2025-04-07 12:18:40|||||||||5
1744028330000|2025-04-07 12:18:50|||||||||5
1744028360000|2025-04-07 12:19:20|464.8|464.2|464.6|464|464.8|464.2|464.6|464|6
1744028400000|2025-04-07 12:20:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|3
1744028410000|2025-04-07 12:20:10|464.8|464.2|464.8|464.2|464.9|464.3|464.8|464.2|0
1744028420000|2025-04-07 12:20:20|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1744028430000|2025-04-07 12:20:30|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|1
1744028440000|2025-04-07 12:20:40|464.6|464|464.6|464|464.6|464|464.6|464|0
1744028450000|2025-04-07 12:20:50|||||||||34
1744028460000|2025-04-07 12:21:00|||||||||2
1744028480000|2025-04-07 12:21:20|464.4|463.8|464.1|463.5|464.4|463.8|464.1|463.5|17
1744028490000|2025-04-07 12:21:30|||||||||1
1744028500000|2025-04-07 12:21:40|||||||||4
1744028510000|2025-04-07 12:21:50|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|36
1744028520000|2025-04-07 12:22:00|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|4
1744028530000|2025-04-07 12:22:10|||||||||2
1744028540000|2025-04-07 12:22:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1744028560000|2025-04-07 12:22:40|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|4
1744028570000|2025-04-07 12:22:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1744028580000|2025-04-07 12:23:00|464.4|463.8|464.6|464|464.6|464|464.4|463.8|2
1744028590000|2025-04-07 12:23:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|2
1744028610000|2025-04-07 12:23:30|464.5|463.9|464.6|464|464.6|464|464.4|463.8|18
1744028630000|2025-04-07 12:23:50|464.5|463.9|464.6|464|464.6|464|464.5|463.9|27
1744028640000|2025-04-07 12:24:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|3
1744028650000|2025-04-07 12:24:10|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|1
1744028660000|2025-04-07 12:24:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|6
1744028680000|2025-04-07 12:24:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1744028690000|2025-04-07 12:24:50|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1744028700000|2025-04-07 12:25:00|||||||||3
1744028710000|2025-04-07 12:25:10|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1744028720000|2025-04-07 12:25:20|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|11
1744028730000|2025-04-07 12:25:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1744028740000|2025-04-07 12:25:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1744028750000|2025-04-07 12:25:50|464.8|464.2|464.9|464.3|464.9|464.3|464.7|464.1|5
1744028760000|2025-04-07 12:26:00|||||||||4
1744028780000|2025-04-07 12:26:20|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|4
1744028800000|2025-04-07 12:26:40|464.6|464|464.6|464|464.6|464|464.6|464|0
1744028810000|2025-04-07 12:26:50|464.5|463.9|464.5|463.9|464.6|464|464.4|463.8|26
1744028830000|2025-04-07 12:27:10|464.6|464|464.6|464|464.6|464|464.6|464|7
1744028840000|2025-04-07 12:27:20|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|9
1744028850000|2025-04-07 12:27:30|||||||||2
1744028860000|2025-04-07 12:27:40|464.4|463.8|464.4|463.8|464.6|464|464.4|463.8|38
1744028870000|2025-04-07 12:27:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|2
1744028880000|2025-04-07 12:28:00|464.9|464.3|464.9|464.3|464.9|464.3|464.8|464.2|12
1744028890000|2025-04-07 12:28:10|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|1
1744028910000|2025-04-07 12:28:30|||||||||5
1744028920000|2025-04-07 12:28:40|||||||||5
1744028940000|2025-04-07 12:29:00|||||||||3
1744028950000|2025-04-07 12:29:10|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|5
1744028980000|2025-04-07 12:29:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1744028990000|2025-04-07 12:29:50|||||||||1
1744029000000|2025-04-07 12:30:00|464.7|464.1|464.6|464|464.7|464.1|464.6|464|1
1744029010000|2025-04-07 12:30:10|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|22
1744029030000|2025-04-07 12:30:30|||||||||47
1744029040000|2025-04-07 12:30:40|465|464.4|465|464.4|465|464.4|465|464.4|2
1744029050000|2025-04-07 12:30:50|465.2|464.6|465.3|464.7|465.4|464.8|465.2|464.6|102
1744029070000|2025-04-07 12:31:10|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|6
1744029080000|2025-04-07 12:31:20|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|2
1744029090000|2025-04-07 12:31:30|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|1
1744029100000|2025-04-07 12:31:40|465.2|464.6|465.3|464.7|465.3|464.7|465.2|464.6|1
1744029110000|2025-04-07 12:31:50|465.2|464.6|465.2|464.6|465.3|464.7|465.2|464.6|0
1744029120000|2025-04-07 12:32:00|||||||||1
1744029130000|2025-04-07 12:32:10|||||||||5
1744029140000|2025-04-07 12:32:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|2
1744029150000|2025-04-07 12:32:30|||||||||10
1744029180000|2025-04-07 12:33:00|465.7|465.1|465.6|465|465.7|465.1|465.6|465|5
1744029190000|2025-04-07 12:33:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744029200000|2025-04-07 12:33:20|465.5|464.9|465.6|465|465.6|465|465.5|464.9|4
1744029210000|2025-04-07 12:33:30|465.4|464.8|465.7|465.1|465.7|465.1|465.4|464.8|4
1744029220000|2025-04-07 12:33:40|465.5|464.9|465.6|465|465.6|465|465.5|464.9|8
1744029230000|2025-04-07 12:33:50|465.5|464.9|465.4|464.8|465.6|465|465.4|464.8|4
1744029240000|2025-04-07 12:34:00|||||||||10
1744029260000|2025-04-07 12:34:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|0
1744029270000|2025-04-07 12:34:30|465.4|464.8|465.7|465.1|465.7|465.1|465.4|464.8|12
1744029300000|2025-04-07 12:35:00|465.6|465|465.5|464.9|465.7|465.1|465.5|464.9|27
1744029310000|2025-04-07 12:35:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|0
1744029340000|2025-04-07 12:35:40|465.6|465|465.6|465|465.6|465|465.6|465|27
1744029350000|2025-04-07 12:35:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|19
1744029360000|2025-04-07 12:36:00|||||||||5
1744029380000|2025-04-07 12:36:20|465.8|465.2|465.8|465.2|465.9|465.3|465.8|465.2|6
1744029390000|2025-04-07 12:36:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1744029400000|2025-04-07 12:36:40|465.7|465.1|465.7|465.1|465.8|465.2|465.7|465.1|10
1744029410000|2025-04-07 12:36:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|30
1744029420000|2025-04-07 12:37:00|466|465.4|465.9|465.3|466|465.4|465.9|465.3|9
1744029430000|2025-04-07 12:37:10|||||||||11
1744029440000|2025-04-07 12:37:20|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|12
1744029450000|2025-04-07 12:37:30|||||||||2
1744029460000|2025-04-07 12:37:40|465.6|465|465.6|465|465.6|465|465.5|464.9|11
1744029470000|2025-04-07 12:37:50|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|42
1744029480000|2025-04-07 12:38:00|465.1|464.5|465.1|464.5|465.4|464.8|465.1|464.5|19
1744029490000|2025-04-07 12:38:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|6
1744029500000|2025-04-07 12:38:20|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|93
1744029510000|2025-04-07 12:38:30|465.4|464.8|465.4|464.8|465.5|464.9|465.4|464.8|69
1744029540000|2025-04-07 12:39:00|||||||||625
1744029550000|2025-04-07 12:39:10|||||||||16
1744029560000|2025-04-07 12:39:20|||||||||61
1744029570000|2025-04-07 12:39:30|||||||||2
1744029580000|2025-04-07 12:39:40|||||||||10
1744029590000|2025-04-07 12:39:50|||||||||2
1744029600000|2025-04-07 12:40:00|||||||||1
1744029610000|2025-04-07 12:40:10|465.3|464.7|465.1|464.5|465.4|464.8|465.1|464.5|9
1744029640000|2025-04-07 12:40:40|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|3
1744029650000|2025-04-07 12:40:50|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|15
1744029660000|2025-04-07 12:41:00|465|464.4|465|464.4|465|464.4|465|464.4|1
1744029670000|2025-04-07 12:41:10|465.1|464.5|465|464.4|465.1|464.5|464.9|464.3|2
1744029680000|2025-04-07 12:41:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1744029690000|2025-04-07 12:41:30|||||||||4
1744029720000|2025-04-07 12:42:00|||||||||1
1744029730000|2025-04-07 12:42:10|464.7|464.1|464.6|464|464.8|464.2|464.6|464|6
1744029780000|2025-04-07 12:43:00|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|3
1744029790000|2025-04-07 12:43:10|464.6|464|464.6|464|464.8|464.2|464.6|464|10
1744029810000|2025-04-07 12:43:30|||||||||4
1744029820000|2025-04-07 12:43:40|||||||||27
1744029830000|2025-04-07 12:43:50|||||||||50
1744029840000|2025-04-07 12:44:00|||||||||2
1744029850000|2025-04-07 12:44:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1744029860000|2025-04-07 12:44:20|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|79
1744029880000|2025-04-07 12:44:40|||||||||8
1744029890000|2025-04-07 12:44:50|||||||||3
1744032600000|2025-04-07 13:30:00|464.4|463.8|464.1|463.5|464.5|463.9|464.1|463.5|309
1744032610000|2025-04-07 13:30:10|463.8|463.2|464.1|463.5|464.4|463.8|463.6|463|271
1744032620000|2025-04-07 13:30:20|463.9|463.3|463.7|463.1|464.5|463.9|463.6|463|153
1744032630000|2025-04-07 13:30:30|463.8|463.2|463.6|463|464|463.4|463.5|462.9|115
1744032640000|2025-04-07 13:30:40|463.5|462.9|463.4|462.8|463.6|463|463.4|462.8|175
1744032650000|2025-04-07 13:30:50|463.5|462.9|464.1|463.5|464.1|463.5|463.5|462.9|53
1744032660000|2025-04-07 13:31:00|464|463.4|464.3|463.7|464.4|463.8|463.9|463.3|36
1744032670000|2025-04-07 13:31:10|464.4|463.8|464.9|464.3|464.9|464.3|464.4|463.8|19
1744032680000|2025-04-07 13:31:20|464.8|464.2|464.4|463.8|464.8|464.2|464.4|463.8|21
1744032690000|2025-04-07 13:31:30|464.2|463.6|464|463.4|464.4|463.8|464|463.4|30
1744032700000|2025-04-07 13:31:40|463.9|463.3|463.7|463.1|463.9|463.3|463.6|463|59
1744032710000|2025-04-07 13:31:50|463.6|463|463.4|462.8|463.7|463.1|463.3|462.7|64
1744032720000|2025-04-07 13:32:00|463.5|462.9|463.9|463.3|463.9|463.3|463.5|462.9|10
1744032730000|2025-04-07 13:32:10|463.8|463.2|464|463.4|464|463.4|463.7|463.1|20
1744032740000|2025-04-07 13:32:20|464.1|463.5|464.1|463.5|464.2|463.6|464|463.4|10
1744032750000|2025-04-07 13:32:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|22
1744032760000|2025-04-07 13:32:40|464|463.4|463.9|463.3|464|463.4|463.9|463.3|16
1744032770000|2025-04-07 13:32:50|||||||||32
1744032780000|2025-04-07 13:33:00|464|463.4|463.6|463|464|463.4|463.6|463|41
1744032790000|2025-04-07 13:33:10|463.7|463.1|464.1|463.5|464.1|463.5|463.6|463|111
1744032800000|2025-04-07 13:33:20|464.2|463.6|464.1|463.5|464.2|463.6|464|463.4|87
1744032810000|2025-04-07 13:33:30|464.4|463.8|464.6|464|464.7|464.1|464.2|463.6|24
1744032820000|2025-04-07 13:33:40|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|3
1744032830000|2025-04-07 13:33:50|464.2|463.6|464.5|463.9|464.5|463.9|464.2|463.6|70
1744032840000|2025-04-07 13:34:00|464.4|463.8|464|463.4|464.4|463.8|464|463.4|94
1744032850000|2025-04-07 13:34:10|464.2|463.6|464|463.4|464.2|463.6|464|463.4|87
1744032860000|2025-04-07 13:34:20|463.8|463.2|463.5|462.9|463.8|463.2|463.5|462.9|88
1744032870000|2025-04-07 13:34:30|||||||||13
1744032880000|2025-04-07 13:34:40|463.6|463|463.6|463|463.7|463.1|463.6|463|51
1744032890000|2025-04-07 13:34:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|10
1744032900000|2025-04-07 13:35:00|463.8|463.2|463.6|463|463.8|463.2|463.6|463|33
1744032910000|2025-04-07 13:35:10|463.4|462.8|463.7|463.1|463.7|463.1|463.4|462.8|47
1744032920000|2025-04-07 13:35:20|463.6|463|463.9|463.3|464|463.4|463.6|463|30
1744032930000|2025-04-07 13:35:30|464|463.4|464.1|463.5|464.1|463.5|464|463.4|30
1744032940000|2025-04-07 13:35:40|||||||||8
1744032950000|2025-04-07 13:35:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|11
1744032960000|2025-04-07 13:36:00|464|463.4|464|463.4|464|463.4|464|463.4|18
1744032970000|2025-04-07 13:36:10|464.1|463.5|464.1|463.5|464.2|463.6|464|463.4|32
1744032980000|2025-04-07 13:36:20|464.2|463.6|464.4|463.8|464.4|463.8|464|463.4|28
1744032990000|2025-04-07 13:36:30|464.3|463.7|464.2|463.6|464.3|463.7|464.1|463.5|44
1744033000000|2025-04-07 13:36:40|464.3|463.7|464.1|463.5|464.3|463.7|463.9|463.3|13
1744033010000|2025-04-07 13:36:50|464.2|463.6|464.1|463.5|464.2|463.6|464|463.4|7
1744033020000|2025-04-07 13:37:00|464.2|463.6|464|463.4|464.2|463.6|464|463.4|26
1744033030000|2025-04-07 13:37:10|463.9|463.3|463.9|463.3|463.9|463.3|463.6|463|65
1744033040000|2025-04-07 13:37:20|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|15
1744033050000|2025-04-07 13:37:30|463.8|463.2|463.6|463|463.8|463.2|463.6|463|7
1744033060000|2025-04-07 13:37:40|463.9|463.3|463.9|463.3|464|463.4|463.8|463.2|38
1744033070000|2025-04-07 13:37:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|23
1744033080000|2025-04-07 13:38:00|464|463.4|463.9|463.3|464.1|463.5|463.9|463.3|21
1744033090000|2025-04-07 13:38:10|463.6|463|463.6|463|463.7|463.1|463.6|463|31
1744033100000|2025-04-07 13:38:20|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|20
1744033110000|2025-04-07 13:38:30|||||||||54
1744033120000|2025-04-07 13:38:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|13
1744033130000|2025-04-07 13:38:50|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|34
1744033140000|2025-04-07 13:39:00|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|38
1744033150000|2025-04-07 13:39:10|464|463.4|464|463.4|464|463.4|464|463.4|109
1744033160000|2025-04-07 13:39:20|||||||||13
1744033170000|2025-04-07 13:39:30|||||||||21
1744033180000|2025-04-07 13:39:40|||||||||7
1744033190000|2025-04-07 13:39:50|464.2|463.6|464|463.4|464.2|463.6|464|463.4|62
1744033200000|2025-04-07 13:40:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|30
1744033210000|2025-04-07 13:40:10|464.5|463.9|464.5|463.9|464.7|464.1|464.5|463.9|33
1744033220000|2025-04-07 13:40:20|464.7|464.1|465|464.4|465|464.4|464.7|464.1|117
1744033230000|2025-04-07 13:40:30|464.9|464.3|464.9|464.3|465|464.4|464.8|464.2|63
1744033240000|2025-04-07 13:40:40|465|464.4|465.3|464.7|465.4|464.8|464.9|464.3|109
1744033250000|2025-04-07 13:40:50|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|20
1744033260000|2025-04-07 13:41:00|465.1|464.5|465.5|464.9|465.5|464.9|465.1|464.5|30
1744033270000|2025-04-07 13:41:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|86
1744033280000|2025-04-07 13:41:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|58
1744033290000|2025-04-07 13:41:30|||||||||29
1744033300000|2025-04-07 13:41:40|||||||||12
1744033310000|2025-04-07 13:41:50|||||||||35
1744033320000|2025-04-07 13:42:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|12
1744033330000|2025-04-07 13:42:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|79
1744033340000|2025-04-07 13:42:20|465.4|464.8|465.3|464.7|465.5|464.9|465.3|464.7|26
1744033350000|2025-04-07 13:42:30|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|43
1744033360000|2025-04-07 13:42:40|||||||||10
1744033370000|2025-04-07 13:42:50|||||||||31
1744033380000|2025-04-07 13:43:00|465.3|464.7|465|464.4|465.3|464.7|465|464.4|46
1744033390000|2025-04-07 13:43:10|464.8|464.2|464.9|464.3|465|464.4|464.8|464.2|38
1744033400000|2025-04-07 13:43:20|465|464.4|465|464.4|465|464.4|465|464.4|75
1744033410000|2025-04-07 13:43:30|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|76
1744033420000|2025-04-07 13:43:40|465.3|464.7|465|464.4|465.3|464.7|465|464.4|18
1744033430000|2025-04-07 13:43:50|464.9|464.3|464.4|463.8|464.9|464.3|464.4|463.8|24
1744033440000|2025-04-07 13:44:00|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|70
1744033450000|2025-04-07 13:44:10|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|70
1744033460000|2025-04-07 13:44:20|464.4|463.8|464.5|463.9|464.5|463.9|464.3|463.7|34
1744033470000|2025-04-07 13:44:30|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|37
1744033480000|2025-04-07 13:44:40|464.1|463.5|464.2|463.6|464.3|463.7|464.1|463.5|32
1744033490000|2025-04-07 13:44:50|464.3|463.7|464.4|463.8|464.4|463.8|464.1|463.5|21
1744033500000|2025-04-07 13:45:00|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|17
1744033510000|2025-04-07 13:45:10|464.4|463.8|464.4|463.8|464.4|463.8|464.3|463.7|8
1744033520000|2025-04-07 13:45:20|464.2|463.6|464.1|463.5|464.3|463.7|464.1|463.5|30
1744033530000|2025-04-07 13:45:30|464|463.4|463.8|463.2|464.2|463.6|463.8|463.2|280
1744033540000|2025-04-07 13:45:40|463.9|463.3|463.9|463.3|463.9|463.3|463.8|463.2|74
1744033550000|2025-04-07 13:45:50|||||||||6
1744033560000|2025-04-07 13:46:00|463.8|463.2|463.6|463|463.8|463.2|463.6|463|20
1744033570000|2025-04-07 13:46:10|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|54
1744033580000|2025-04-07 13:46:20|463.6|463|463.9|463.3|463.9|463.3|463.6|463|24
1744033590000|2025-04-07 13:46:30|464|463.4|463.9|463.3|464.1|463.5|463.9|463.3|25
1744033600000|2025-04-07 13:46:40|464|463.4|463.9|463.3|464|463.4|463.9|463.3|8
1744033610000|2025-04-07 13:46:50|||||||||24
1744033620000|2025-04-07 13:47:00|464|463.4|464.3|463.7|464.3|463.7|463.9|463.3|33
1744033630000|2025-04-07 13:47:10|464.4|463.8|464.3|463.7|464.5|463.9|464.3|463.7|52
1744033640000|2025-04-07 13:47:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|10
1744033650000|2025-04-07 13:47:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|7
1744033660000|2025-04-07 13:47:40|464.1|463.5|464.4|463.8|464.4|463.8|464.1|463.5|37
1744033670000|2025-04-07 13:47:50|464.5|463.9|464.6|464|464.6|464|464.4|463.8|26
1744033680000|2025-04-07 13:48:00|464.7|464.1|464.7|464.1|464.9|464.3|464.7|464.1|39
1744033690000|2025-04-07 13:48:10|464.8|464.2|465|464.4|465|464.4|464.7|464.1|34
1744033700000|2025-04-07 13:48:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|17
1744033710000|2025-04-07 13:48:30|||||||||6
1744033720000|2025-04-07 13:48:40|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|8
1744033730000|2025-04-07 13:48:50|465|464.4|465.1|464.5|465.2|464.6|464.9|464.3|121
1744033740000|2025-04-07 13:49:00|465|464.4|464.8|464.2|465|464.4|464.8|464.2|23
1744033750000|2025-04-07 13:49:10|464.6|464|464.8|464.2|464.9|464.3|464.6|464|15
1744033760000|2025-04-07 13:49:20|464.9|464.3|464.8|464.2|465|464.4|464.8|464.2|24
1744033770000|2025-04-07 13:49:30|464.6|464|464.5|463.9|464.6|464|464.5|463.9|7
1744033780000|2025-04-07 13:49:40|464.6|464|464.6|464|464.8|464.2|464.6|464|34
1744033790000|2025-04-07 13:49:50|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|19
1744033800000|2025-04-07 13:50:00|464.6|464|464.6|464|464.6|464|464.5|463.9|21
1744033810000|2025-04-07 13:50:10|464.7|464.1|465.1|464.5|465.1|464.5|464.7|464.1|109
1744033820000|2025-04-07 13:50:20|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|28
1744033830000|2025-04-07 13:50:30|||||||||1
1744033840000|2025-04-07 13:50:40|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|20
1744033850000|2025-04-07 13:50:50|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|48
1744033860000|2025-04-07 13:51:00|||||||||30
1744033870000|2025-04-07 13:51:10|465.6|465|465.6|465|465.9|465.3|465.6|465|49
1744033880000|2025-04-07 13:51:20|465.8|465.2|465.6|465|465.9|465.3|465.6|465|43
1744033890000|2025-04-07 13:51:30|465.7|465.1|465.6|465|465.8|465.2|465.6|465|59
1744033900000|2025-04-07 13:51:40|465.5|464.9|465.6|465|465.6|465|465.4|464.8|47
1744033910000|2025-04-07 13:51:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|50
1744033920000|2025-04-07 13:52:00|465.8|465.2|465.9|465.3|465.9|465.3|465.7|465.1|222
1744033930000|2025-04-07 13:52:10|||||||||15
1744033940000|2025-04-07 13:52:20|466|465.4|465.9|465.3|466|465.4|465.9|465.3|7
1744033950000|2025-04-07 13:52:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|129
1744033960000|2025-04-07 13:52:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|14
1744033970000|2025-04-07 13:52:50|466|465.4|465.9|465.3|466|465.4|465.9|465.3|3
1744033980000|2025-04-07 13:53:00|||||||||2
1744033990000|2025-04-07 13:53:10|465.7|465.1|465.6|465|465.7|465.1|465.6|465|8
1744034000000|2025-04-07 13:53:20|465.8|465.2|465.6|465|465.8|465.2|465.6|465|11
1744034010000|2025-04-07 13:53:30|465.5|464.9|465.9|465.3|465.9|465.3|465.5|464.9|41
1744034020000|2025-04-07 13:53:40|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|77
1744034030000|2025-04-07 13:53:50|465.6|465|465.6|465|465.6|465|465.6|465|15
1744034040000|2025-04-07 13:54:00|465.7|465.1|466.1|465.5|466.1|465.5|465.7|465.1|146
1744034050000|2025-04-07 13:54:10|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|18
1744034060000|2025-04-07 13:54:20|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|42
1744034070000|2025-04-07 13:54:30|466.2|465.6|466.3|465.7|466.3|465.7|466.1|465.5|9
1744034080000|2025-04-07 13:54:40|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|31
1744034090000|2025-04-07 13:54:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|8
1744034100000|2025-04-07 13:55:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|6
1744034110000|2025-04-07 13:55:10|||||||||93
1744034120000|2025-04-07 13:55:20|466.4|465.8|466.1|465.5|466.4|465.8|466.1|465.5|9
1744034130000|2025-04-07 13:55:30|466.2|465.6|466.4|465.8|466.4|465.8|466.1|465.5|563
1744034140000|2025-04-07 13:55:40|||||||||417
1744034150000|2025-04-07 13:55:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|423
1744034160000|2025-04-07 13:56:00|||||||||6
1744034180000|2025-04-07 13:56:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|38
1744034190000|2025-04-07 13:56:30|||||||||214
1744034200000|2025-04-07 13:56:40|||||||||1
1744034210000|2025-04-07 13:56:50|||||||||12
1744034220000|2025-04-07 13:57:00|||||||||2
1744034230000|2025-04-07 13:57:10|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|9
1744034240000|2025-04-07 13:57:20|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|144
1744034250000|2025-04-07 13:57:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|22
1744034260000|2025-04-07 13:57:40|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|26
1744034270000|2025-04-07 13:57:50|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|37
1744034280000|2025-04-07 13:58:00|466.3|465.7|466.4|465.8|466.4|465.8|466.1|465.5|11
1744034290000|2025-04-07 13:58:10|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|10
1744034300000|2025-04-07 13:58:20|||||||||16
1744034310000|2025-04-07 13:58:30|466.5|465.9|466.6|466|466.6|466|466.5|465.9|92
1744034320000|2025-04-07 13:58:40|466.8|466.2|466.6|466|466.8|466.2|466.6|466|18
1744034330000|2025-04-07 13:58:50|466.8|466.2|466.6|466|466.8|466.2|466.6|466|113
1744034340000|2025-04-07 13:59:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|8
1744034350000|2025-04-07 13:59:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|60
1744034360000|2025-04-07 13:59:20|467.1|466.5|467.1|466.5|467.1|466.5|466.9|466.3|159
1744034370000|2025-04-07 13:59:30|||||||||27
1744034380000|2025-04-07 13:59:40|||||||||6
1744034390000|2025-04-07 13:59:50|||||||||6
1744034400000|2025-04-07 14:00:00|||||||||34
1744034410000|2025-04-07 14:00:10|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|168
1744034420000|2025-04-07 14:00:20|||||||||8
1744034430000|2025-04-07 14:00:30|||||||||6
1744034440000|2025-04-07 14:00:40|467|466.4|466.9|466.3|467|466.4|466.9|466.3|31
1744034450000|2025-04-07 14:00:50|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|65
1744034460000|2025-04-07 14:01:00|467|466.4|466.9|466.3|467.1|466.5|466.9|466.3|29
1744034470000|2025-04-07 14:01:10|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|54
1744034480000|2025-04-07 14:01:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|60
1744034490000|2025-04-07 14:01:30|467|466.4|467.1|466.5|467.1|466.5|467|466.4|7
1744034500000|2025-04-07 14:01:40|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|163
1744034510000|2025-04-07 14:01:50|467.1|466.5|466.9|466.3|467.1|466.5|466.9|466.3|80
1744034520000|2025-04-07 14:02:00|467|466.4|467.1|466.5|467.1|466.5|467|466.4|21
1744034530000|2025-04-07 14:02:10|467.4|466.8|467.1|466.5|467.4|466.8|467.1|466.5|80
1744034540000|2025-04-07 14:02:20|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|31
1744034550000|2025-04-07 14:02:30|467.3|466.7|467.6|467|467.6|467|467.2|466.6|267
1744034560000|2025-04-07 14:02:40|467.5|466.9|467.6|467|467.6|467|467.5|466.9|208
1744034570000|2025-04-07 14:02:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|23
1744034580000|2025-04-07 14:03:00|467.5|466.9|467.6|467|467.8|467.2|467.5|466.9|12
1744034590000|2025-04-07 14:03:10|||||||||57
1744034600000|2025-04-07 14:03:20|||||||||7
1744034610000|2025-04-07 14:03:30|||||||||4
1744034620000|2025-04-07 14:03:40|||||||||27
1744034630000|2025-04-07 14:03:50|||||||||18
1744034640000|2025-04-07 14:04:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|68
1744034650000|2025-04-07 14:04:10|468|467.4|467.9|467.3|468|467.4|467.9|467.3|32
1744034660000|2025-04-07 14:04:20|||||||||84
1744034670000|2025-04-07 14:04:30|||||||||17
1744034680000|2025-04-07 14:04:40|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|70
1744034690000|2025-04-07 14:04:50|468|467.4|468|467.4|468.1|467.5|468|467.4|13
1744034700000|2025-04-07 14:05:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|99
1744034710000|2025-04-07 14:05:10|468|467.4|468|467.4|468|467.4|467.9|467.3|50
1744034720000|2025-04-07 14:05:20|468.1|467.5|468.1|467.5|468.1|467.5|468|467.4|45
1744034730000|2025-04-07 14:05:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|62
1744034740000|2025-04-07 14:05:40|468.4|467.8|468.1|467.5|468.5|467.9|468.1|467.5|52
1744034750000|2025-04-07 14:05:50|468|467.4|468.3|467.7|468.4|467.8|467.9|467.3|89
1744034760000|2025-04-07 14:06:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|17
1744034770000|2025-04-07 14:06:10|468.4|467.8|468.5|467.9|468.6|468|468.4|467.8|42
1744034780000|2025-04-07 14:06:20|||||||||6
1744034790000|2025-04-07 14:06:30|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|55
1744034800000|2025-04-07 14:06:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|10
1744034810000|2025-04-07 14:06:50|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|61
1744034820000|2025-04-07 14:07:00|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|77
1744034830000|2025-04-07 14:07:10|||||||||7
1744034840000|2025-04-07 14:07:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|73
1744034850000|2025-04-07 14:07:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|15
1744034860000|2025-04-07 14:07:40|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|35
1744034870000|2025-04-07 14:07:50|468.3|467.7|468.3|467.7|468.4|467.8|468.3|467.7|40
1744034880000|2025-04-07 14:08:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|7
1744034890000|2025-04-07 14:08:10|||||||||11
1744034900000|2025-04-07 14:08:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|55
1744034910000|2025-04-07 14:08:30|468.6|468|468.6|468|468.6|468|468.6|468|140
1744034920000|2025-04-07 14:08:40|||||||||14
1744034930000|2025-04-07 14:08:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|100
1744034940000|2025-04-07 14:09:00|468.8|468.2|468.9|468.3|469|468.4|468.8|468.2|18
1744034950000|2025-04-07 14:09:10|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|29
1744034960000|2025-04-07 14:09:20|468.8|468.2|468.8|468.2|468.8|468.2|468.6|468|139
1744034970000|2025-04-07 14:09:30|468.6|468|468.9|468.3|468.9|468.3|468.6|468|62
1744034980000|2025-04-07 14:09:40|469|468.4|468.9|468.3|469|468.4|468.9|468.3|996
1744034990000|2025-04-07 14:09:50|468.6|468|468.6|468|468.6|468|468.6|468|131
1744035000000|2025-04-07 14:10:00|||||||||3
1744035010000|2025-04-07 14:10:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|29
1744035020000|2025-04-07 14:10:20|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|66
1744035030000|2025-04-07 14:10:30|469|468.4|469.1|468.5|469.1|468.5|468.9|468.3|373
1744035040000|2025-04-07 14:10:40|469.4|468.8|470.1|469.5|470.1|469.5|469.4|468.8|703
1744035050000|2025-04-07 14:10:50|470|469.4|470.1|469.5|470.1|469.5|469.9|469.3|268
1744035060000|2025-04-07 14:11:00|470.4|469.8|470.4|469.8|470.4|469.8|470.2|469.6|94
1744035070000|2025-04-07 14:11:10|||||||||16
1744035080000|2025-04-07 14:11:20|470.3|469.7|470.1|469.5|470.4|469.8|470.1|469.5|21
1744035090000|2025-04-07 14:11:30|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|30
1744035100000|2025-04-07 14:11:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|127
1744035110000|2025-04-07 14:11:50|470.3|469.5|470.4|469.8|470.4|469.8|470.1|469.5|249
1744035120000|2025-04-07 14:12:00|470.6|470|470.4|469.8|470.6|470|470.4|469.8|45
1744035130000|2025-04-07 14:12:10|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|16
1744035140000|2025-04-07 14:12:20|470.2|469.6|470.1|469.5|470.2|469.6|469.9|469.3|152
1744035150000|2025-04-07 14:12:30|470.2|469.6|470.4|469.8|470.4|469.8|470.1|469.5|18
1744035160000|2025-04-07 14:12:40|470.6|470|470.6|470|470.6|470|470.6|470|44
1744035170000|2025-04-07 14:12:50|||||||||61
1744035180000|2025-04-07 14:13:00|||||||||17
1744035190000|2025-04-07 14:13:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|38
1744035200000|2025-04-07 14:13:20|470.5|469.9|470.4|469.8|470.6|470|470.4|469.8|83
1744035210000|2025-04-07 14:13:30|470.6|470|470.6|470|470.6|470|470.6|470|42
1744035220000|2025-04-07 14:13:40|||||||||13
1744035230000|2025-04-07 14:13:50|470.4|469.8|470.9|470.3|470.9|470.3|470.4|469.8|240
1744035240000|2025-04-07 14:14:00|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|154
1744035250000|2025-04-07 14:14:10|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|96
1744035260000|2025-04-07 14:14:20|471|470.4|470.9|470.3|471|470.4|470.9|470.3|16
1744035270000|2025-04-07 14:14:30|470.7|470.1|470.9|470.3|470.9|470.3|470.7|470.1|411
1744035280000|2025-04-07 14:14:40|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|51
1744035290000|2025-04-07 14:14:50|470.8|470.2|470.6|470|470.9|470.3|470.6|470|55
1744035300000|2025-04-07 14:15:00|470.4|469.8|470.6|470|470.6|470|470.4|469.8|57
1744035310000|2025-04-07 14:15:10|470.4|469.8|470.6|470|470.6|470|470.4|469.8|42
1744035320000|2025-04-07 14:15:20|470.4|469.8|470.6|470|470.6|470|470.4|469.8|64
1744035330000|2025-04-07 14:15:30|470.8|470.2|470.9|470.3|470.9|470.3|470.7|470.1|302
1744035340000|2025-04-07 14:15:40|471|470.4|471.1|470.5|471.2|470.6|471|470.4|188
1744035350000|2025-04-07 14:15:50|470.9|470.3|471.2|470.6|471.2|470.6|470.9|470.3|50
1744035360000|2025-04-07 14:16:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|207
1744035370000|2025-04-07 14:16:10|471.5|470.9|471.2|470.6|471.6|471|471.1|470.5|635
1744035380000|2025-04-07 14:16:20|471.4|470.8|471.6|471|471.6|471|471.2|470.6|179
1744035390000|2025-04-07 14:16:30|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|116
1744035400000|2025-04-07 14:16:40|471.3|470.7|471.6|471|471.6|471|471.1|470.5|64
1744035410000|2025-04-07 14:16:50|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|21
1744035420000|2025-04-07 14:17:00|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|82
1744035430000|2025-04-07 14:17:10|||||||||67
1744035440000|2025-04-07 14:17:20|||||||||233
1744035450000|2025-04-07 14:17:30|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|15
1744035460000|2025-04-07 14:17:40|471.8|471.2|471.9|471.3|471.9|471.3|471.7|471.1|601
1744035470000|2025-04-07 14:17:50|||||||||32
1744035480000|2025-04-07 14:18:00|||||||||38
1744035490000|2025-04-07 14:18:10|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|18
1744035500000|2025-04-07 14:18:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|227
1744035510000|2025-04-07 14:18:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|73
1744035520000|2025-04-07 14:18:40|471.6|471|471.4|470.8|471.6|471|471.4|470.8|56
1744035530000|2025-04-07 14:18:50|471.5|470.9|471.4|470.8|471.6|471|471.4|470.8|61
1744035540000|2025-04-07 14:19:00|471.5|470.9|471.3|470.7|471.5|470.9|471.1|470.5|77
1744035550000|2025-04-07 14:19:10|471.2|470.6|471.4|470.8|471.4|470.8|471.1|470.5|147
1744035560000|2025-04-07 14:19:20|471.5|470.9|471.1|470.5|471.5|470.9|471.1|470.5|60
1744035570000|2025-04-07 14:19:30|471.4|470.8|471.1|470.5|471.4|470.8|470.8|470.2|2134
1744035580000|2025-04-07 14:19:40|471.4|470.8|471.1|470.5|471.4|470.8|470.9|470.3|151
1744035590000|2025-04-07 14:19:50|471.3|470.7|471.5|470.9|471.5|470.9|471.2|470.6|36
1744035600000|2025-04-07 14:20:00|471.4|470.8|471.5|470.9|471.6|471|471.4|470.8|119
1744035610000|2025-04-07 14:20:10|471.4|470.8|471.5|470.9|471.6|471|471.4|470.8|36
1744035620000|2025-04-07 14:20:20|471.4|470.8|471.6|471|471.6|471|471.4|470.8|30
1744035630000|2025-04-07 14:20:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|3
1744035640000|2025-04-07 14:20:40|471.5|470.9|470.9|470.3|471.5|470.9|470.8|470.2|567
1744035650000|2025-04-07 14:20:50|471|470.4|471.4|470.8|471.4|470.8|471|470.4|46
1744035660000|2025-04-07 14:21:00|471.5|470.9|471.5|470.9|471.5|470.9|471.3|470.7|146
1744035670000|2025-04-07 14:21:10|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|128
1744035680000|2025-04-07 14:21:20|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|99
1744035690000|2025-04-07 14:21:30|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|12
1744035700000|2025-04-07 14:21:40|471.5|470.9|471.7|471.1|471.7|471.1|471.5|470.9|58
1744035710000|2025-04-07 14:21:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|31
1744035720000|2025-04-07 14:22:00|471.4|470.8|471.1|470.5|471.4|470.8|471.1|470.5|164
1744035730000|2025-04-07 14:22:10|471|470.4|471.1|470.5|471.4|470.8|471|470.4|63
1744035740000|2025-04-07 14:22:20|471.2|470.6|470.6|470|471.2|470.6|470.5|469.9|128
1744035750000|2025-04-07 14:22:30|470.5|469.9|470.9|470.3|470.9|470.3|470.5|469.9|229
1744035760000|2025-04-07 14:22:40|471.1|470.5|471.1|470.5|471.1|470.5|471|470.4|24
1744035770000|2025-04-07 14:22:50|471|470.4|471|470.4|471.1|470.5|470.6|470|271
1744035780000|2025-04-07 14:23:00|471.1|470.5|470.7|470.1|471.3|470.7|470.6|470|231
1744035790000|2025-04-07 14:23:10|470.8|470.2|470.6|470|470.8|470.2|470.5|469.9|72
1744035800000|2025-04-07 14:23:20|470.5|469.9|470.6|470|470.7|470.1|470.5|469.9|117
1744035810000|2025-04-07 14:23:30|470.7|470.1|470.8|470.2|470.8|470.2|470.5|469.9|21
1744035820000|2025-04-07 14:23:40|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|111
1744035830000|2025-04-07 14:23:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|18
1744035840000|2025-04-07 14:24:00|471|470.4|471.1|470.5|471.1|470.5|471|470.4|112
1744035850000|2025-04-07 14:24:10|471|470.4|470.6|470|471|470.4|470.6|470|19
1744035860000|2025-04-07 14:24:20|||||||||34
1744035870000|2025-04-07 14:24:30|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|35
1744035880000|2025-04-07 14:24:40|||||||||11
1744035890000|2025-04-07 14:24:50|470.9|470.3|470.9|470.3|471.1|470.5|470.9|470.3|465
1744035900000|2025-04-07 14:25:00|471.1|470.5|471.3|470.7|471.4|470.8|471.1|470.5|59
1744035910000|2025-04-07 14:25:10|471.4|470.8|471.1|470.5|471.5|470.9|471.1|470.5|206
1744035920000|2025-04-07 14:25:20|||||||||79
1744035930000|2025-04-07 14:25:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|28
1744035940000|2025-04-07 14:25:40|471.5|470.9|471.1|470.5|471.5|470.9|471.1|470.5|69
1744035950000|2025-04-07 14:25:50|471.2|470.6|471.1|470.5|471.4|470.8|471.1|470.5|212
1744035960000|2025-04-07 14:26:00|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|62
1744035970000|2025-04-07 14:26:10|471.6|471|471.6|471|471.6|471|471.6|471|7
1744035980000|2025-04-07 14:26:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|20
1744035990000|2025-04-07 14:26:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|267
1744036000000|2025-04-07 14:26:40|471.9|471.3|471.4|470.8|471.9|471.3|471.4|470.8|102
1744036010000|2025-04-07 14:26:50|471.6|471|471.6|471|471.6|471|471.6|471|5
1744036020000|2025-04-07 14:27:00|471.5|470.9|471.4|470.8|471.6|471|471.4|470.8|86
1744036030000|2025-04-07 14:27:10|471.3|470.7|471.1|470.5|471.4|470.8|471.1|470.5|110
1744036040000|2025-04-07 14:27:20|471|470.4|470.9|470.3|471|470.4|470.9|470.3|74
1744036050000|2025-04-07 14:27:30|470.8|470.2|470.9|470.3|471|470.4|470.8|470.2|122
1744036060000|2025-04-07 14:27:40|470.6|470|470.6|470|470.6|470|470.6|470|35
1744036070000|2025-04-07 14:27:50|470.5|469.9|470.5|469.9|470.8|470.2|470.5|469.9|33
1744036080000|2025-04-07 14:28:00|470.4|469.8|470.3|469.7|470.6|470|470.3|469.7|150
1744036090000|2025-04-07 14:28:10|470.4|469.8|469.5|468.9|470.4|469.8|469.5|468.9|128
1744036100000|2025-04-07 14:28:20|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|194
1744036110000|2025-04-07 14:28:30|469.4|468.8|469.3|468.7|469.5|468.9|469.1|468.5|160
1744036120000|2025-04-07 14:28:40|469.5|468.9|469.3|468.7|469.5|468.9|469.2|468.6|52
1744036130000|2025-04-07 14:28:50|469.4|468.8|469|468.4|469.4|468.8|468.8|468.2|192
1744036140000|2025-04-07 14:29:00|469.2|468.6|468.9|468.3|469.2|468.6|468.9|468.3|36
1744036150000|2025-04-07 14:29:10|469|468.4|468.9|468.3|469|468.4|468.9|468.3|24
1744036160000|2025-04-07 14:29:20|469|468.4|468.6|468|469|468.4|468.6|468|60
1744036170000|2025-04-07 14:29:30|468.7|468.1|468.6|468|468.9|468.3|468.4|467.8|75
1744036180000|2025-04-07 14:29:40|468.7|468.1|469.1|468.5|469.1|468.5|468.6|468|209
1744036190000|2025-04-07 14:29:50|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|9
1744036200000|2025-04-07 14:30:00|469.2|468.6|469.4|468.8|469.5|468.9|469.2|468.6|20
1744036210000|2025-04-07 14:30:10|469.3|468.7|469.3|468.7|469.3|468.7|469.1|468.5|17
1744036220000|2025-04-07 14:30:20|469.2|468.6|468.9|468.3|469.2|468.6|468.9|468.3|41
1744036230000|2025-04-07 14:30:30|469|468.4|469.1|468.5|469.1|468.5|469|468.4|158
1744036240000|2025-04-07 14:30:40|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|22
1744036250000|2025-04-07 14:30:50|468.8|468.2|468.5|467.9|468.8|468.2|468.4|467.8|2
1744036260000|2025-04-07 14:31:00|468.6|468|468.5|467.9|468.9|468.3|468.5|467.9|63
1744036270000|2025-04-07 14:31:10|468.6|468|468.3|467.7|468.6|468|468.3|467.7|47
1744036280000|2025-04-07 14:31:20|468.4|467.8|467.9|467.3|468.4|467.8|467.9|467.3|76
1744036290000|2025-04-07 14:31:30|||||||||191
1744036300000|2025-04-07 14:31:40|467.6|467|467.9|467.3|467.9|467.3|467.6|467|58
1744036310000|2025-04-07 14:31:50|467.8|467.2|467.9|467.3|468|467.4|467.8|467.2|84
1744036320000|2025-04-07 14:32:00|468|467.4|467.6|467|468|467.4|467.6|467|54
1744036330000|2025-04-07 14:32:10|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|41
1744036340000|2025-04-07 14:32:20|468.3|467.7|468.6|468|468.6|468|468.1|467.5|199
1744036350000|2025-04-07 14:32:30|468.5|467.9|468.6|468|468.6|468|468.4|467.8|12
1744036360000|2025-04-07 14:32:40|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|11
1744036370000|2025-04-07 14:32:50|468.1|467.5|468.1|467.5|468.1|467.5|467.9|467.3|28
1744036380000|2025-04-07 14:33:00|468.3|467.7|468.4|467.8|468.6|468|468.3|467.7|17
1744036390000|2025-04-07 14:33:10|||||||||17
1744036400000|2025-04-07 14:33:20|468.1|467.5|468.6|468|468.6|468|468.1|467.5|91
1744036410000|2025-04-07 14:33:30|468.5|467.9|468.6|468|468.6|468|468.5|467.9|34
1744036420000|2025-04-07 14:33:40|||||||||24
1744036430000|2025-04-07 14:33:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|5
1744036440000|2025-04-07 14:34:00|468.6|468|468.6|468|468.6|468|468.6|468|21
1744036450000|2025-04-07 14:34:10|||||||||20
1744036460000|2025-04-07 14:34:20|||||||||22
1744036470000|2025-04-07 14:34:30|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|68
1744036480000|2025-04-07 14:34:40|||||||||16
1744036490000|2025-04-07 14:34:50|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|34
1744036500000|2025-04-07 14:35:00|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|17
1744036510000|2025-04-07 14:35:10|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|43
1744036520000|2025-04-07 14:35:20|468|467.4|467.6|467|468.1|467.5|467.6|467|16
1744036530000|2025-04-07 14:35:30|467.8|467.2|467.6|467|467.8|467.2|467.6|467|70
1744036540000|2025-04-07 14:35:40|467.7|467.1|467.9|467.3|467.9|467.3|467.6|467|12
1744036550000|2025-04-07 14:35:50|467.6|467|467.9|467.3|467.9|467.3|467.6|467|21
1744036560000|2025-04-07 14:36:00|467.6|467|467.4|466.8|467.6|467|467.4|466.8|168
1744036570000|2025-04-07 14:36:10|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|370
1744036580000|2025-04-07 14:36:20|||||||||26
1744036590000|2025-04-07 14:36:30|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|49
1744036600000|2025-04-07 14:36:40|467|466.4|467|466.4|467.1|466.5|466.9|466.3|36
1744036610000|2025-04-07 14:36:50|467.1|466.5|467.4|466.8|467.4|466.8|467.1|466.5|163
1744036620000|2025-04-07 14:37:00|467.3|466.7|467.1|466.5|467.4|466.8|467.1|466.5|29
1744036630000|2025-04-07 14:37:10|||||||||4
1744036640000|2025-04-07 14:37:20|467.2|466.6|467.1|466.5|467.3|466.7|467.1|466.5|7
1744036650000|2025-04-07 14:37:30|467.2|466.6|467.1|466.5|467.4|466.8|467.1|466.5|4
1744036660000|2025-04-07 14:37:40|467.2|466.6|467.4|466.8|467.5|466.9|467.1|466.5|84
1744036670000|2025-04-07 14:37:50|467.1|466.5|467.1|466.5|467.2|466.6|467.1|466.5|31
1744036680000|2025-04-07 14:38:00|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|27
1744036690000|2025-04-07 14:38:10|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|22
1744036700000|2025-04-07 14:38:20|466.9|466.3|466.4|465.8|466.9|466.3|466.4|465.8|307
1744036710000|2025-04-07 14:38:30|466.5|465.9|466.1|465.5|466.5|465.9|466.1|465.5|119
1744036720000|2025-04-07 14:38:40|466|465.4|466|465.4|466.1|465.5|466|465.4|99
1744036730000|2025-04-07 14:38:50|466.1|465.5|465.8|465.2|466.1|465.5|465.8|465.2|220
1744036740000|2025-04-07 14:39:00|465.9|465.3|465.9|465.3|466|465.4|465.9|465.3|54
1744036750000|2025-04-07 14:39:10|466|465.4|465.9|465.3|466|465.4|465.9|465.3|22
1744036760000|2025-04-07 14:39:20|466|465.4|465.9|465.3|466.1|465.5|465.9|465.3|148
1744036770000|2025-04-07 14:39:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|26
1744036780000|2025-04-07 14:39:40|466|465.4|465.8|465.2|466|465.4|465.7|465.1|23
1744036790000|2025-04-07 14:39:50|465.6|465|465.6|465|465.8|465.2|465.6|465|19
1744036800000|2025-04-07 14:40:00|465.7|465.1|465.9|465.3|466|465.4|465.7|465.1|29
1744036810000|2025-04-07 14:40:10|466|465.4|466.1|465.5|466.1|465.5|466|465.4|159
1744036820000|2025-04-07 14:40:20|466.4|465.8|466.7|466.1|466.9|466.3|466.4|465.8|67
1744036830000|2025-04-07 14:40:30|466.6|466|466.6|466|466.8|466.2|466.6|466|9
1744036840000|2025-04-07 14:40:40|466.7|466.1|467.1|466.5|467.1|466.5|466.7|466.1|14
1744036850000|2025-04-07 14:40:50|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|34
1744036860000|2025-04-07 14:41:00|467|466.4|466.9|466.3|467|466.4|466.9|466.3|31
1744036870000|2025-04-07 14:41:10|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|12
1744036880000|2025-04-07 14:41:20|466.6|466|466.6|466|466.8|466.2|466.6|466|32
1744036890000|2025-04-07 14:41:30|466.5|465.9|466.6|466|466.6|466|466.4|465.8|36
1744036900000|2025-04-07 14:41:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|10
1744036910000|2025-04-07 14:41:50|466.5|465.9|466.6|466|466.6|466|466.4|465.8|38
1744036920000|2025-04-07 14:42:00|466.8|466.2|466.9|466.3|467|466.4|466.8|466.2|9
1744036930000|2025-04-07 14:42:10|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|32
1744036940000|2025-04-07 14:42:20|467|466.4|466.8|466.2|467|466.4|466.8|466.2|28
1744036950000|2025-04-07 14:42:30|466.9|466.3|466.6|466|466.9|466.3|466.6|466|8
1744036960000|2025-04-07 14:42:40|466.7|466.1|466.4|465.8|466.7|466.1|466.4|465.8|12
1744036970000|2025-04-07 14:42:50|||||||||3
1744036980000|2025-04-07 14:43:00|466|465.4|466|465.4|466.1|465.5|466|465.4|106
1744036990000|2025-04-07 14:43:10|465.9|465.3|465.9|465.3|465.9|465.3|465.7|465.1|76
1744037000000|2025-04-07 14:43:20|466|465.4|466.1|465.5|466.1|465.5|466|465.4|25
1744037010000|2025-04-07 14:43:30|466|465.4|466.1|465.5|466.1|465.5|465.9|465.3|23
1744037020000|2025-04-07 14:43:40|||||||||40
1744037030000|2025-04-07 14:43:50|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|5
1744037040000|2025-04-07 14:44:00|466.1|465.5|466.1|465.5|466.3|465.7|466.1|465.5|24
1744037050000|2025-04-07 14:44:10|466|465.4|466.4|465.8|466.4|465.8|466|465.4|26
1744037060000|2025-04-07 14:44:20|466.5|465.9|465.9|465.3|466.5|465.9|465.9|465.3|397
1744037070000|2025-04-07 14:44:30|466|465.4|466|465.4|466|465.4|465.9|465.3|9
1744037080000|2025-04-07 14:44:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|0
1744037090000|2025-04-07 14:44:50|||||||||7
1744037100000|2025-04-07 14:45:00|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|17
1744037110000|2025-04-07 14:45:10|466.2|465.6|466.3|465.7|466.3|465.7|466.1|465.5|23
1744037120000|2025-04-07 14:45:20|466.1|465.5|466.1|465.5|466.2|465.6|466.1|465.5|8
1744037130000|2025-04-07 14:45:30|466.2|465.6|466|465.4|466.2|465.6|466|465.4|26
1744037140000|2025-04-07 14:45:40|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|18
1744037150000|2025-04-07 14:45:50|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|1
1744037160000|2025-04-07 14:46:00|466.2|465.6|466.3|465.7|466.3|465.7|466|465.4|43
1744037170000|2025-04-07 14:46:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|50
1744037180000|2025-04-07 14:46:20|466.1|465.5|466|465.4|466.1|465.5|466|465.4|77
1744037190000|2025-04-07 14:46:30|466.1|465.5|466.5|465.9|466.5|465.9|466.1|465.5|41
1744037200000|2025-04-07 14:46:40|||||||||19
1744037210000|2025-04-07 14:46:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|226
1744037220000|2025-04-07 14:47:00|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|41
1744037230000|2025-04-07 14:47:10|466.8|466.2|466.5|465.9|466.8|466.2|466.5|465.9|29
1744037240000|2025-04-07 14:47:20|||||||||49
1744037250000|2025-04-07 14:47:30|466.6|466|466.6|466|466.6|466|466.5|465.9|49
1744037260000|2025-04-07 14:47:40|466.8|466.2|466.5|465.9|466.8|466.2|466.5|465.9|186
1744037270000|2025-04-07 14:47:50|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|45
1744037280000|2025-04-07 14:48:00|466|465.4|466.3|465.7|466.3|465.7|466|465.4|124
1744037290000|2025-04-07 14:48:10|466.2|465.6|466|465.4|466.2|465.6|466|465.4|8
1744037300000|2025-04-07 14:48:20|466.1|465.5|466.3|465.7|466.5|465.9|466.1|465.5|15
1744037310000|2025-04-07 14:48:30|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|12
1744037320000|2025-04-07 14:48:40|||||||||17
1744037330000|2025-04-07 14:48:50|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|11
1744037340000|2025-04-07 14:49:00|||||||||72
1744037350000|2025-04-07 14:49:10|466|465.4|466|465.4|466|465.4|466|465.4|125
1744037360000|2025-04-07 14:49:20|||||||||10
1744037370000|2025-04-07 14:49:30|||||||||8
1744037380000|2025-04-07 14:49:40|||||||||3
1744037390000|2025-04-07 14:49:50|||||||||13
1744037400000|2025-04-07 14:50:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|36
1744037410000|2025-04-07 14:50:10|465.8|465.2|466|465.4|466|465.4|465.8|465.2|90
1744037420000|2025-04-07 14:50:20|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|62
1744037430000|2025-04-07 14:50:30|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|25
1744037440000|2025-04-07 14:50:40|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|10
1744037450000|2025-04-07 14:50:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|36
1744037460000|2025-04-07 14:51:00|466.7|466.1|466.5|465.9|466.8|466.2|466.5|465.9|19
1744037470000|2025-04-07 14:51:10|||||||||5
1744037480000|2025-04-07 14:51:20|466.3|465.7|466|465.4|466.3|465.7|466|465.4|24
1744037490000|2025-04-07 14:51:30|466.1|465.5|466.3|465.7|466.3|465.7|466|465.4|48
1744037500000|2025-04-07 14:51:40|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|7
1744037510000|2025-04-07 14:51:50|466.6|466|466.8|466.2|466.8|466.2|466.6|466|19
1744037520000|2025-04-07 14:52:00|467|466.4|466.8|466.2|467|466.4|466.8|466.2|13
1744037530000|2025-04-07 14:52:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|11
1744037540000|2025-04-07 14:52:20|466.8|466.2|466.8|466.2|467|466.4|466.8|466.2|8
1744037550000|2025-04-07 14:52:30|466.6|466|466.5|465.9|466.7|466.1|466.5|465.9|91
1744037560000|2025-04-07 14:52:40|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|8
1744037570000|2025-04-07 14:52:50|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|22
1744037580000|2025-04-07 14:53:00|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|7
1744037590000|2025-04-07 14:53:10|466.2|465.6|466.2|465.6|466.3|465.7|466.1|465.5|15
1744037600000|2025-04-07 14:53:20|466|465.4|466.3|465.7|466.3|465.7|466|465.4|21
1744037610000|2025-04-07 14:53:30|466.4|465.8|466.5|465.9|466.5|465.9|466.3|465.7|14
1744037620000|2025-04-07 14:53:40|||||||||5
1744037630000|2025-04-07 14:53:50|||||||||4
1744037640000|2025-04-07 14:54:00|466.4|465.8|466.6|466|466.6|466|466.4|465.8|16
1744037650000|2025-04-07 14:54:10|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|12
1744037660000|2025-04-07 14:54:20|466.4|465.8|466.5|465.9|466.5|465.9|466.3|465.7|29
1744037670000|2025-04-07 14:54:30|||||||||4
1744037680000|2025-04-07 14:54:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|24
1744037690000|2025-04-07 14:54:50|467|466.4|466.8|466.2|467|466.4|466.8|466.2|11
1744037700000|2025-04-07 14:55:00|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|20
1744037710000|2025-04-07 14:55:10|466.4|465.8|466.3|465.7|466.4|465.8|466.1|465.5|29
1744037720000|2025-04-07 14:55:20|466.4|465.8|466.5|465.9|466.6|466|466.4|465.8|32
1744037730000|2025-04-07 14:55:30|466.6|466|466.6|466|466.6|466|466.6|466|15
1744037740000|2025-04-07 14:55:40|||||||||7
1744037750000|2025-04-07 14:55:50|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|35
1744037760000|2025-04-07 14:56:00|466.4|465.8|466.4|465.8|466.5|465.9|466.3|465.7|27
1744037770000|2025-04-07 14:56:10|||||||||5
1744037780000|2025-04-07 14:56:20|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|40
1744037790000|2025-04-07 14:56:30|466.2|465.6|466.1|465.5|466.3|465.7|466.1|465.5|51
1744037800000|2025-04-07 14:56:40|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|20
1744037810000|2025-04-07 14:56:50|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|18
1744037820000|2025-04-07 14:57:00|466.4|465.8|466.4|465.8|466.5|465.9|466.4|465.8|43
1744037830000|2025-04-07 14:57:10|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|26
1744037840000|2025-04-07 14:57:20|466.3|465.7|466.4|465.8|466.5|465.9|466.3|465.7|44
1744037850000|2025-04-07 14:57:30|466.5|465.9|466.6|466|466.8|466.2|466.5|465.9|29
1744037860000|2025-04-07 14:57:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|5
1744037870000|2025-04-07 14:57:50|||||||||10
1744037880000|2025-04-07 14:58:00|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|11
1744037890000|2025-04-07 14:58:10|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|28
1744037900000|2025-04-07 14:58:20|466.5|465.9|466.6|466|466.6|466|466.5|465.9|18
1744037910000|2025-04-07 14:58:30|||||||||4
1744037920000|2025-04-07 14:58:40|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|48
1744037930000|2025-04-07 14:58:50|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|17
1744037940000|2025-04-07 14:59:00|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|1
1744037950000|2025-04-07 14:59:10|||||||||89
1744037960000|2025-04-07 14:59:20|466.2|465.6|466.6|466|466.6|466|466.2|465.6|24
1744037970000|2025-04-07 14:59:30|466.8|466.2|466.7|466.1|466.8|466.2|466.7|466.1|15
1744037980000|2025-04-07 14:59:40|466.6|466|466.6|466|466.9|466.3|466.6|466|7
1744037990000|2025-04-07 14:59:50|||||||||33
1744038000000|2025-04-07 15:00:00|466.8|466.2|466.9|466.3|466.9|466.3|466.6|466|104
1744038010000|2025-04-07 15:00:10|466.6|466|466.5|465.9|466.7|466.1|466.5|465.9|5
1744038020000|2025-04-07 15:00:20|466.6|466|466.5|465.9|466.6|466|466.5|465.9|3
1744038030000|2025-04-07 15:00:30|466.6|466|466.6|466|466.6|466|466.6|466|1
1744038040000|2025-04-07 15:00:40|466.5|465.9|466.4|465.8|466.6|466|466.4|465.8|11
1744038050000|2025-04-07 15:00:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|9
1744038060000|2025-04-07 15:01:00|466.4|465.8|466.9|466.3|466.9|466.3|466.4|465.8|7
1744038070000|2025-04-07 15:01:10|466.8|466.2|466.8|466.2|466.8|466.2|466.6|466|27
1744038080000|2025-04-07 15:01:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|21
1744038090000|2025-04-07 15:01:30|467|466.4|467.1|466.5|467.1|466.5|466.9|466.3|32
1744038100000|2025-04-07 15:01:40|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|15
1744038110000|2025-04-07 15:01:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|24
1744038120000|2025-04-07 15:02:00|467.4|466.8|467.1|466.5|467.4|466.8|467.1|466.5|44
1744038130000|2025-04-07 15:02:10|467.2|466.6|467.4|466.8|467.4|466.8|467.2|466.6|34
1744038140000|2025-04-07 15:02:20|467.3|466.7|467.4|466.8|467.4|466.8|467.1|466.5|15
1744038150000|2025-04-07 15:02:30|||||||||9
1744038160000|2025-04-07 15:02:40|||||||||1
1744038170000|2025-04-07 15:02:50|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|21
1744038180000|2025-04-07 15:03:00|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|2
1744038190000|2025-04-07 15:03:10|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|19
1744038200000|2025-04-07 15:03:20|467|466.4|466.9|466.3|467.1|466.5|466.9|466.3|95
1744038210000|2025-04-07 15:03:30|467|466.4|467.1|466.5|467.1|466.5|467|466.4|15
1744038220000|2025-04-07 15:03:40|467.3|466.7|467.1|466.5|467.4|466.8|467.1|466.5|33
1744038230000|2025-04-07 15:03:50|||||||||10
1744038240000|2025-04-07 15:04:00|467.4|466.8|467.4|466.8|467.4|466.8|467.2|466.6|21
1744038250000|2025-04-07 15:04:10|467.5|466.9|467.4|466.8|467.6|467|467.4|466.8|10
1744038260000|2025-04-07 15:04:20|467.2|466.6|467.4|466.8|467.4|466.8|467.2|466.6|215
1744038270000|2025-04-07 15:04:30|467.5|466.9|467.6|467|467.6|467|467.5|466.9|15
1744038280000|2025-04-07 15:04:40|467.5|466.9|467.6|467|467.6|467|467.5|466.9|48
1744038290000|2025-04-07 15:04:50|||||||||4
1744038300000|2025-04-07 15:05:00|||||||||7
1744038310000|2025-04-07 15:05:10|||||||||6
1744038320000|2025-04-07 15:05:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|73
1744038330000|2025-04-07 15:05:30|467.6|467|467.5|466.9|467.6|467|467.4|466.8|34
1744038340000|2025-04-07 15:05:40|467.6|467|467.9|467.3|467.9|467.3|467.6|467|79
1744038350000|2025-04-07 15:05:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|37
1744038360000|2025-04-07 15:06:00|468.3|467.7|468.1|467.5|468.4|467.8|468.1|467.5|30
1744038370000|2025-04-07 15:06:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|11
1744038380000|2025-04-07 15:06:20|468.2|467.6|468.2|467.6|468.3|467.7|468.2|467.6|8
1744038390000|2025-04-07 15:06:30|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|15
1744038400000|2025-04-07 15:06:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|22
1744038410000|2025-04-07 15:06:50|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|32
1744038420000|2025-04-07 15:07:00|||||||||28
1744038430000|2025-04-07 15:07:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|15
1744038440000|2025-04-07 15:07:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|15
1744038450000|2025-04-07 15:07:30|467.7|467.1|467.6|467|467.8|467.2|467.6|467|45
1744038460000|2025-04-07 15:07:40|467.7|467.1|467.6|467|467.8|467.2|467.6|467|25
1744038470000|2025-04-07 15:07:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|21
1744038480000|2025-04-07 15:08:00|467.4|466.8|467.5|466.9|467.6|467|467.4|466.8|22
1744038490000|2025-04-07 15:08:10|467.6|467|467.5|466.9|467.6|467|467.5|466.9|21
1744038500000|2025-04-07 15:08:20|467.6|467|467.6|467|467.8|467.2|467.6|467|6
1744038510000|2025-04-07 15:08:30|467.7|467.1|467.7|467.1|467.8|467.2|467.6|467|4
1744038520000|2025-04-07 15:08:40|467.8|467.2|467.6|467|467.8|467.2|467.6|467|2
1744038530000|2025-04-07 15:08:50|467.8|467.2|467.4|466.8|467.8|467.2|467.4|466.8|41
1744038540000|2025-04-07 15:09:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|6
1744038550000|2025-04-07 15:09:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|15
1744038560000|2025-04-07 15:09:20|467|466.4|467.1|466.5|467.1|466.5|467|466.4|41
1744038570000|2025-04-07 15:09:30|467.2|466.6|467.1|466.5|467.3|466.7|467.1|466.5|13
1744038580000|2025-04-07 15:09:40|467.2|466.6|467.3|466.7|467.4|466.8|467.2|466.6|40
1744038590000|2025-04-07 15:09:50|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|7
1744038600000|2025-04-07 15:10:00|467.2|466.6|467.3|466.7|467.3|466.7|467.1|466.5|1
1744038610000|2025-04-07 15:10:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1744038620000|2025-04-07 15:10:20|||||||||6
1744038630000|2025-04-07 15:10:30|||||||||14
1744038640000|2025-04-07 15:10:40|467.8|467.2|467.6|467|467.8|467.2|467.6|467|53
1744038650000|2025-04-07 15:10:50|467.7|467.1|467.7|467.1|467.8|467.2|467.7|467.1|1
1744038660000|2025-04-07 15:11:00|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|56
1744038670000|2025-04-07 15:11:10|467.8|467.2|467.8|467.2|467.9|467.3|467.8|467.2|133
1744038680000|2025-04-07 15:11:20|467.6|467|467.6|467|467.6|467|467.6|467|0
1744038690000|2025-04-07 15:11:30|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|19
1744038700000|2025-04-07 15:11:40|467.5|466.9|467.8|467.2|467.8|467.2|467.5|466.9|9
1744038710000|2025-04-07 15:11:50|467.7|467.1|467.6|467|467.7|467.1|467.6|467|10
1744038720000|2025-04-07 15:12:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|1
1744038730000|2025-04-07 15:12:10|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|19
1744038740000|2025-04-07 15:12:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|30
1744038750000|2025-04-07 15:12:30|468|467.4|467.9|467.3|468|467.4|467.9|467.3|0
1744038760000|2025-04-07 15:12:40|468|467.4|468|467.4|468|467.4|468|467.4|6
1744038770000|2025-04-07 15:12:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|12
1744038780000|2025-04-07 15:13:00|468|467.4|468|467.4|468|467.4|468|467.4|0
1744038790000|2025-04-07 15:13:10|467.9|467.3|467.9|467.3|468|467.4|467.9|467.3|17
1744038800000|2025-04-07 15:13:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|29
1744038810000|2025-04-07 15:13:30|||||||||13
1744038820000|2025-04-07 15:13:40|468|467.4|467.7|467.1|468|467.4|467.6|467|25
1744038830000|2025-04-07 15:13:50|467.8|467.2|467.6|467|467.8|467.2|467.6|467|20
1744038840000|2025-04-07 15:14:00|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|38
1744038850000|2025-04-07 15:14:10|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|39
1744038860000|2025-04-07 15:14:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|12
1744038870000|2025-04-07 15:14:30|467.3|466.7|466.7|466.1|467.3|466.7|466.6|466|111
1744038880000|2025-04-07 15:14:40|466.6|466|466.4|465.8|466.6|466|466.3|465.7|28
1744038890000|2025-04-07 15:14:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|22
1744038900000|2025-04-07 15:15:00|466.7|466.1|466.7|466.1|466.8|466.2|466.6|466|47
1744038910000|2025-04-07 15:15:10|466.8|466.2|466.9|466.3|466.9|466.3|466.6|466|43
1744038920000|2025-04-07 15:15:20|466.8|466.2|466.2|465.6|466.8|466.2|466.1|465.5|57
1744038930000|2025-04-07 15:15:30|466.3|465.7|466.1|465.5|466.3|465.7|465.8|465.2|54
1744038940000|2025-04-07 15:15:40|466|465.4|466|465.4|466.1|465.5|466|465.4|34
1744038950000|2025-04-07 15:15:50|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|39
1744038960000|2025-04-07 15:16:00|466|465.4|466.1|465.5|466.4|465.8|466|465.4|33
1744038970000|2025-04-07 15:16:10|466|465.4|466.1|465.5|466.1|465.5|466|465.4|32
1744038980000|2025-04-07 15:16:20|466.2|465.6|466.1|465.5|466.3|465.7|466|465.4|75
1744038990000|2025-04-07 15:16:30|466.2|465.6|466.3|465.7|466.4|465.8|466.2|465.6|15
1744039000000|2025-04-07 15:16:40|466.2|465.6|467|466.4|467.2|466.6|466.1|465.5|683
1744039010000|2025-04-07 15:16:50|467.1|466.5|466.8|466.2|467.1|466.5|466.8|466.2|47
1744039020000|2025-04-07 15:17:00|466.9|466.3|467|466.4|467.2|466.6|466.8|466.2|55
1744039030000|2025-04-07 15:17:10|466.9|466.3|466.9|466.3|467|466.4|466.7|466.1|24
1744039040000|2025-04-07 15:17:20|467|466.4|466.9|466.3|467|466.4|466.8|466.2|15
1744039050000|2025-04-07 15:17:30|466.8|466.2|466.8|466.2|467|466.4|466.7|466.1|22
1744039060000|2025-04-07 15:17:40|466.5|465.9|466|465.4|466.5|465.9|466|465.4|96
1744039070000|2025-04-07 15:17:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|18
1744039080000|2025-04-07 15:18:00|465.9|465.3|465.9|465.3|466|465.4|465.8|465.2|58
1744039090000|2025-04-07 15:18:10|466|465.4|466|465.4|466|465.4|466|465.4|26
1744039100000|2025-04-07 15:18:20|465.8|465.2|466|465.4|466|465.4|465.8|465.2|32
1744039110000|2025-04-07 15:18:30|465.9|465.3|465.8|465.2|466|465.4|465.8|465.2|39
1744039120000|2025-04-07 15:18:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|13
1744039130000|2025-04-07 15:18:50|465.8|465.2|466|465.4|466|465.4|465.8|465.2|65
1744039140000|2025-04-07 15:19:00|466.3|465.7|466.1|465.5|466.3|465.7|466|465.4|575
1744039150000|2025-04-07 15:19:10|466|465.4|466|465.4|466|465.4|466|465.4|15
1744039160000|2025-04-07 15:19:20|466.2|465.6|466|465.4|466.2|465.6|466|465.4|15
1744039170000|2025-04-07 15:19:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|80
1744039180000|2025-04-07 15:19:40|||||||||7
1744039190000|2025-04-07 15:19:50|||||||||1
1744039200000|2025-04-07 15:20:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|45
1744039210000|2025-04-07 15:20:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|74
1744039220000|2025-04-07 15:20:20|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|81
1744039240000|2025-04-07 15:20:40|||||||||10
1744039250000|2025-04-07 15:20:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|41
1744039260000|2025-04-07 15:21:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|76
1744039270000|2025-04-07 15:21:10|465|464.4|464.8|464.2|465|464.4|464.8|464.2|89
1744039280000|2025-04-07 15:21:20|464.6|464|464.5|463.9|464.6|464|464.5|463.9|30
1744039290000|2025-04-07 15:21:30|464.8|464.2|464.5|463.9|464.8|464.2|464.5|463.9|37
1744039300000|2025-04-07 15:21:40|464.8|464.2|464.8|464.2|464.8|464.2|464.5|463.9|419
1744039310000|2025-04-07 15:21:50|464.7|464.1|464.8|464.2|464.8|464.2|464.6|464|7
1744039320000|2025-04-07 15:22:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|17
1744039330000|2025-04-07 15:22:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1744039340000|2025-04-07 15:22:20|||||||||2
1744039350000|2025-04-07 15:22:30|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|42
1744039360000|2025-04-07 15:22:40|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|122
1744039370000|2025-04-07 15:22:50|||||||||2
1744039380000|2025-04-07 15:23:00|||||||||23
1744039390000|2025-04-07 15:23:10|464.5|463.9|464.1|463.5|464.5|463.9|464.1|463.5|168
1744039400000|2025-04-07 15:23:20|464.2|463.6|464|463.4|464.2|463.6|464|463.4|28
1744039410000|2025-04-07 15:23:30|464.1|463.5|464|463.4|464.2|463.6|464|463.4|74
1744039420000|2025-04-07 15:23:40|464.1|463.5|464|463.4|464.1|463.5|464|463.4|17
1744039430000|2025-04-07 15:23:50|||||||||10
1744039440000|2025-04-07 15:24:00|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|312
1744039450000|2025-04-07 15:24:10|464|463.4|463.7|463.1|464|463.4|463.7|463.1|19
1744039460000|2025-04-07 15:24:20|463.8|463.2|463.9|463.3|464|463.4|463.7|463.1|123
1744039470000|2025-04-07 15:24:30|464|463.4|464|463.4|464|463.4|464|463.4|6
1744039480000|2025-04-07 15:24:40|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|9
1744039490000|2025-04-07 15:24:50|464.9|464.3|464.8|464.2|465|464.4|464.8|464.2|19
1744039500000|2025-04-07 15:25:00|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|62
1744039510000|2025-04-07 15:25:10|464.7|464.1|464.8|464.2|464.8|464.2|464.6|464|23
1744039520000|2025-04-07 15:25:20|465|464.4|465|464.4|465|464.4|465|464.4|8
1744039530000|2025-04-07 15:25:30|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|5
1744039540000|2025-04-07 15:25:40|465|464.4|465|464.4|465|464.4|465|464.4|28
1744039550000|2025-04-07 15:25:50|464.8|464.2|465|464.4|465|464.4|464.8|464.2|6
1744039560000|2025-04-07 15:26:00|465.1|464.5|465|464.4|465.1|464.5|465|464.4|18
1744039570000|2025-04-07 15:26:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|13
1744039580000|2025-04-07 15:26:20|||||||||9
1744039590000|2025-04-07 15:26:30|465.1|464.5|465|464.4|465.1|464.5|465|464.4|5
1744039600000|2025-04-07 15:26:40|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|22
1744039610000|2025-04-07 15:26:50|465|464.4|465|464.4|465|464.4|465|464.4|13
1744039620000|2025-04-07 15:27:00|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|10
1744039630000|2025-04-07 15:27:10|464.6|464|464.5|463.9|464.6|464|464.5|463.9|84
1744039640000|2025-04-07 15:27:20|||||||||5
1744039650000|2025-04-07 15:27:30|||||||||4
1744039660000|2025-04-07 15:27:40|||||||||14
1744039670000|2025-04-07 15:27:50|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|140
1744039680000|2025-04-07 15:28:00|||||||||6
1744039690000|2025-04-07 15:28:10|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|25
1744039700000|2025-04-07 15:28:20|464.6|464|464.7|464.1|464.7|464.1|464.5|463.9|14
1744039710000|2025-04-07 15:28:30|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|32
1744039720000|2025-04-07 15:28:40|464.6|464|464.7|464.1|464.7|464.1|464.6|464|8
1744039730000|2025-04-07 15:28:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|13
1744039740000|2025-04-07 15:29:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|14
1744039750000|2025-04-07 15:29:10|||||||||21
1744039760000|2025-04-07 15:29:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|23
1744039770000|2025-04-07 15:29:30|||||||||46
1744039780000|2025-04-07 15:29:40|464.7|464.1|464.7|464.1|464.8|464.2|464.7|464.1|32
1744039790000|2025-04-07 15:29:50|464.8|464.2|465|464.4|465|464.4|464.8|464.2|10
1744039800000|2025-04-07 15:30:00|464.9|464.3|465|464.4|465.1|464.5|464.9|464.3|28
1744039810000|2025-04-07 15:30:10|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|3
1744039820000|2025-04-07 15:30:20|465|464.4|465|464.4|465|464.4|465|464.4|36
1744039830000|2025-04-07 15:30:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|80
1744039840000|2025-04-07 15:30:40|465.1|464.5|465|464.4|465.3|464.7|465|464.4|18
1744039850000|2025-04-07 15:30:50|464.7|464.1|464.7|464.1|464.8|464.2|464.5|463.9|15
1744039860000|2025-04-07 15:31:00|464.6|464|464.5|463.9|464.6|464|464.5|463.9|44
1744039870000|2025-04-07 15:31:10|464.7|464.1|464.7|464.1|464.7|464.1|464.5|463.9|35
1744039880000|2025-04-07 15:31:20|464.8|464.2|464.8|464.2|464.8|464.2|464.7|464.1|19
1744039890000|2025-04-07 15:31:30|||||||||2
1744039900000|2025-04-07 15:31:40|465|464.4|465|464.4|465|464.4|465|464.4|6
1744039910000|2025-04-07 15:31:50|||||||||11
1744039920000|2025-04-07 15:32:00|||||||||11
1744039930000|2025-04-07 15:32:10|||||||||28
1744039940000|2025-04-07 15:32:20|||||||||2
1744039950000|2025-04-07 15:32:30|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|10
1744039960000|2025-04-07 15:32:40|464.6|464|464.8|464.2|464.8|464.2|464.6|464|12
1744039970000|2025-04-07 15:32:50|464.7|464.1|465|464.4|465|464.4|464.7|464.1|23
1744039980000|2025-04-07 15:33:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|15
1744039990000|2025-04-07 15:33:10|465.1|464.5|465|464.4|465.2|464.6|465|464.4|8
1744040000000|2025-04-07 15:33:20|465.2|464.6|465|464.4|465.2|464.6|465|464.4|17
1744040010000|2025-04-07 15:33:30|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|19
1744040020000|2025-04-07 15:33:40|465.2|464.6|465.3|464.7|465.3|464.7|465|464.4|26
1744040030000|2025-04-07 15:33:50|||||||||15
1744040040000|2025-04-07 15:34:00|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|19
1744040050000|2025-04-07 15:34:10|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|191
1744040060000|2025-04-07 15:34:20|465.6|465|465.8|465.2|465.8|465.2|465.6|465|26
1744040070000|2025-04-07 15:34:30|||||||||7
1744040080000|2025-04-07 15:34:40|465.6|465|465.8|465.2|465.8|465.2|465.5|464.9|29
1744040090000|2025-04-07 15:34:50|465.5|464.9|465.6|465|465.8|465.2|465.5|464.9|28
1744040100000|2025-04-07 15:35:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|9
1744040110000|2025-04-07 15:35:10|465.6|465|465.7|465.1|465.7|465.1|465.6|465|9
1744040120000|2025-04-07 15:35:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|881
1744040130000|2025-04-07 15:35:30|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|123
1744040140000|2025-04-07 15:35:40|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|34
1744040160000|2025-04-07 15:36:00|||||||||8
1744040170000|2025-04-07 15:36:10|465.9|465.3|466|465.4|466|465.4|465.9|465.3|32
1744040180000|2025-04-07 15:36:20|||||||||2
1744040190000|2025-04-07 15:36:30|466.2|465.6|466|465.4|466.2|465.6|466|465.4|16
1744040200000|2025-04-07 15:36:40|465.9|465.3|466|465.4|466|465.4|465.9|465.3|11
1744040210000|2025-04-07 15:36:50|465.9|465.3|465.8|465.2|466|465.4|465.8|465.2|2
1744040230000|2025-04-07 15:37:10|||||||||11
1744040240000|2025-04-07 15:37:20|466|465.4|466|465.4|466|465.4|466|465.4|5
1744040250000|2025-04-07 15:37:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|11
1744040260000|2025-04-07 15:37:40|466|465.4|466|465.4|466|465.4|466|465.4|0
1744040270000|2025-04-07 15:37:50|465.9|465.3|465.8|465.2|465.9|465.3|465.7|465.1|16
1744040280000|2025-04-07 15:38:00|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|10
1744040290000|2025-04-07 15:38:10|466|465.4|465.8|465.2|466|465.4|465.8|465.2|6
1744040300000|2025-04-07 15:38:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|11
1744040310000|2025-04-07 15:38:30|465.6|465|465.6|465|465.7|465.1|465.5|464.9|17
1744040320000|2025-04-07 15:38:40|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|0
1744040340000|2025-04-07 15:39:00|||||||||7
1744040350000|2025-04-07 15:39:10|465.8|465.2|465.5|464.9|465.8|465.2|465.5|464.9|51
1744040360000|2025-04-07 15:39:20|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|1
1744040370000|2025-04-07 15:39:30|465.6|465|465.3|464.7|465.6|465|465.3|464.7|7
1744040380000|2025-04-07 15:39:40|465.5|464.9|465|464.4|465.5|464.9|465|464.4|13
1744040390000|2025-04-07 15:39:50|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|20
1744040400000|2025-04-07 15:40:00|465|464.4|465.3|464.7|465.3|464.7|465|464.4|2
1744040410000|2025-04-07 15:40:10|465.2|464.6|465.1|464.5|465.2|464.6|465|464.4|6
1744040420000|2025-04-07 15:40:20|465|464.4|465|464.4|465|464.4|465|464.4|0
1744040430000|2025-04-07 15:40:30|||||||||4
1744040440000|2025-04-07 15:40:40|||||||||1
1744040450000|2025-04-07 15:40:50|||||||||1
1744040460000|2025-04-07 15:41:00|465.2|464.6|465|464.4|465.2|464.6|465|464.4|1
1744040470000|2025-04-07 15:41:10|||||||||3
1744040480000|2025-04-07 15:41:20|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|17
1744040490000|2025-04-07 15:41:30|||||||||4
1744040500000|2025-04-07 15:41:40|||||||||26
1744040510000|2025-04-07 15:41:50|||||||||2
1744040520000|2025-04-07 15:42:00|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|32
1744040530000|2025-04-07 15:42:10|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|6
1744040540000|2025-04-07 15:42:20|||||||||7
1744040560000|2025-04-07 15:42:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|3
1744040570000|2025-04-07 15:42:50|||||||||11
1744040580000|2025-04-07 15:43:00|||||||||7
1744040590000|2025-04-07 15:43:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|11
1744040600000|2025-04-07 15:43:20|465.8|465.2|465.5|464.9|465.8|465.2|465.5|464.9|31
1744040610000|2025-04-07 15:43:30|||||||||7
1744040620000|2025-04-07 15:43:40|||||||||59
1744040630000|2025-04-07 15:43:50|||||||||8
1744040640000|2025-04-07 15:44:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|23
1744040650000|2025-04-07 15:44:10|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|12
1744040660000|2025-04-07 15:44:20|||||||||7
1744040670000|2025-04-07 15:44:30|||||||||11
1744040680000|2025-04-07 15:44:40|||||||||2
1744040690000|2025-04-07 15:44:50|||||||||1
1744040700000|2025-04-07 15:45:00|||||||||4
1744040710000|2025-04-07 15:45:10|||||||||52
1744040720000|2025-04-07 15:45:20|465|464.4|464.5|463.9|465|464.4|464.5|463.9|31
1744040730000|2025-04-07 15:45:30|464.7|464.1|464.7|464.1|464.8|464.2|464.5|463.9|51
1744040740000|2025-04-07 15:45:40|464.5|463.9|464.7|464.1|464.8|464.2|464.5|463.9|7
1744040750000|2025-04-07 15:45:50|||||||||5
1744040760000|2025-04-07 15:46:00|464.5|463.9|464.5|463.9|464.7|464.1|464.5|463.9|28
1744040770000|2025-04-07 15:46:10|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|5
1744040780000|2025-04-07 15:46:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1744040790000|2025-04-07 15:46:30|464.8|464.2|465|464.4|465|464.4|464.8|464.2|17
1744040800000|2025-04-07 15:46:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|32
1744040810000|2025-04-07 15:46:50|465.2|464.6|464.8|464.2|465.2|464.6|464.8|464.2|170
1744040820000|2025-04-07 15:47:00|465|464.4|464.8|464.2|465|464.4|464.8|464.2|3
1744040830000|2025-04-07 15:47:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|6
1744040840000|2025-04-07 15:47:20|||||||||14
1744040850000|2025-04-07 15:47:30|||||||||13
1744040860000|2025-04-07 15:47:40|464.6|464|464.5|463.9|464.6|464|464.5|463.9|33
1744040870000|2025-04-07 15:47:50|464.6|464|464.8|464.2|464.8|464.2|464.6|464|77
1744040880000|2025-04-07 15:48:00|||||||||5
1744040890000|2025-04-07 15:48:10|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|84
1744040900000|2025-04-07 15:48:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|21
1744040910000|2025-04-07 15:48:30|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|44
1744040920000|2025-04-07 15:48:40|464.6|464|464.6|464|464.7|464.1|464.6|464|10
1744040930000|2025-04-07 15:48:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|8
1744040940000|2025-04-07 15:49:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|23
1744040950000|2025-04-07 15:49:10|464.7|464.1|464.5|463.9|464.8|464.2|464.5|463.9|55
1744040960000|2025-04-07 15:49:20|464.7|464.1|464.6|464|464.8|464.2|464.5|463.9|27
1744040970000|2025-04-07 15:49:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|30
1744040980000|2025-04-07 15:49:40|464.6|464|464.6|464|464.6|464|464.6|464|4
1744040990000|2025-04-07 15:49:50|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|0
1744041000000|2025-04-07 15:50:00|||||||||13
1744041010000|2025-04-07 15:50:10|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|2
1744041020000|2025-04-07 15:50:20|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|22
1744041030000|2025-04-07 15:50:30|464.2|463.6|464.3|463.7|464.3|463.7|464.2|463.6|98
1744041050000|2025-04-07 15:50:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|20
1744041060000|2025-04-07 15:51:00|||||||||23
1744041070000|2025-04-07 15:51:10|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|5
1744041080000|2025-04-07 15:51:20|||||||||26
1744041090000|2025-04-07 15:51:30|||||||||1
1744041100000|2025-04-07 15:51:40|464.4|463.8|464.3|463.7|464.5|463.9|464.3|463.7|16
1744041110000|2025-04-07 15:51:50|464.5|463.9|464.3|463.7|464.5|463.9|464.3|463.7|10
1744041120000|2025-04-07 15:52:00|464.5|463.9|464.7|464.1|464.7|464.1|464.5|463.9|35
1744041130000|2025-04-07 15:52:10|464.8|464.2|464.7|464.1|465|464.4|464.5|463.9|74
1744041140000|2025-04-07 15:52:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|11
1744041150000|2025-04-07 15:52:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|4
1744041160000|2025-04-07 15:52:40|464.5|463.9|464.7|464.1|464.7|464.1|464.4|463.8|59
1744041170000|2025-04-07 15:52:50|464.6|464|464.5|463.9|464.7|464.1|464.5|463.9|22
1744041180000|2025-04-07 15:53:00|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|1
1744041190000|2025-04-07 15:53:10|464.4|463.8|464.6|464|464.7|464.1|464.4|463.8|24
1744041200000|2025-04-07 15:53:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|32
1744041210000|2025-04-07 15:53:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|31
1744041220000|2025-04-07 15:53:40|||||||||24
1744041230000|2025-04-07 15:53:50|||||||||12
1744041240000|2025-04-07 15:54:00|||||||||10
1744041250000|2025-04-07 15:54:10|||||||||8
1744041260000|2025-04-07 15:54:20|464|463.4|464|463.4|464|463.4|464|463.4|17
1744041270000|2025-04-07 15:54:30|||||||||51
1744041280000|2025-04-07 15:54:40|||||||||15
1744041290000|2025-04-07 15:54:50|||||||||21
1744041310000|2025-04-07 15:55:10|||||||||3
1744041320000|2025-04-07 15:55:20|||||||||2
1744041330000|2025-04-07 15:55:30|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|34
1744041340000|2025-04-07 15:55:40|||||||||13
1744041350000|2025-04-07 15:55:50|||||||||16
1744041360000|2025-04-07 15:56:00|463.8|463.2|464|463.4|464|463.4|463.8|463.2|51
1744041370000|2025-04-07 15:56:10|463.8|463.2|464.3|463.7|464.4|463.8|463.8|463.2|65
1744041380000|2025-04-07 15:56:20|464.5|463.9|464.2|463.6|464.5|463.9|464.2|463.6|53
1744041390000|2025-04-07 15:56:30|||||||||20
1744041400000|2025-04-07 15:56:40|||||||||1
1744041410000|2025-04-07 15:56:50|||||||||8
1744041420000|2025-04-07 15:57:00|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|30
1744041430000|2025-04-07 15:57:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1744041440000|2025-04-07 15:57:20|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|10
1744041450000|2025-04-07 15:57:30|464.3|463.7|464.3|463.7|464.5|463.9|464.3|463.7|3
1744041460000|2025-04-07 15:57:40|||||||||6
1744041470000|2025-04-07 15:57:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|6
1744041480000|2025-04-07 15:58:00|464.7|464.1|464.5|463.9|464.7|464.1|464.5|463.9|24
1744041490000|2025-04-07 15:58:10|||||||||80
1744041500000|2025-04-07 15:58:20|||||||||31
1744041510000|2025-04-07 15:58:30|||||||||22
1744041520000|2025-04-07 15:58:40|||||||||11
1744041530000|2025-04-07 15:58:50|464.4|463.8|464.3|463.7|464.5|463.9|464.3|463.7|20
1744041540000|2025-04-07 15:59:00|464.2|463.6|464.2|463.6|464.3|463.7|464.2|463.6|37
1744041550000|2025-04-07 15:59:10|464.3|463.7|464.2|463.6|464.3|463.7|464.2|463.6|17
1744041560000|2025-04-07 15:59:20|||||||||13
1744041570000|2025-04-07 15:59:30|||||||||9
1744041580000|2025-04-07 15:59:40|464|463.4|464|463.4|464|463.4|464|463.4|2
1744041590000|2025-04-07 15:59:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|1
1744041600000|2025-04-07 16:00:00|464.1|463.5|464|463.4|464.1|463.5|463.8|463.2|34
1744041610000|2025-04-07 16:00:10|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|17
1744041620000|2025-04-07 16:00:20|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|86
1744041630000|2025-04-07 16:00:30|463.8|463.2|464|463.4|464|463.4|463.8|463.2|7
1744041640000|2025-04-07 16:00:40|||||||||44
1744041650000|2025-04-07 16:00:50|||||||||12
1744041660000|2025-04-07 16:01:00|||||||||1
1744041670000|2025-04-07 16:01:10|||||||||9
1744041680000|2025-04-07 16:01:20|||||||||31
1744041690000|2025-04-07 16:01:30|||||||||29
1744041700000|2025-04-07 16:01:40|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|11
1744041710000|2025-04-07 16:01:50|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|33
1744041720000|2025-04-07 16:02:00|||||||||1
1744041730000|2025-04-07 16:02:10|||||||||44
1744041740000|2025-04-07 16:02:20|463.6|463|463.5|462.9|463.6|463|463.5|462.9|13
1744041750000|2025-04-07 16:02:30|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|25
1744041760000|2025-04-07 16:02:40|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|35
1744041770000|2025-04-07 16:02:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|1
1744041780000|2025-04-07 16:03:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|8
1744041790000|2025-04-07 16:03:10|463.6|463|463.7|463.1|463.7|463.1|463.6|463|148
1744041800000|2025-04-07 16:03:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|29
1744041810000|2025-04-07 16:03:30|463.6|463|463.5|462.9|463.6|463|463.5|462.9|558
1744041820000|2025-04-07 16:03:40|||||||||18
1744041830000|2025-04-07 16:03:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|125
1744041840000|2025-04-07 16:04:00|||||||||31
1744041850000|2025-04-07 16:04:10|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|20
1744041860000|2025-04-07 16:04:20|463.8|463.2|463.5|462.9|463.8|463.2|463.5|462.9|49
1744041870000|2025-04-07 16:04:30|||||||||12
1744041880000|2025-04-07 16:04:40|||||||||10
1744041890000|2025-04-07 16:04:50|||||||||523
1744041900000|2025-04-07 16:05:00|||||||||22
1744041910000|2025-04-07 16:05:10|||||||||89
1744041920000|2025-04-07 16:05:20|||||||||2
1744041930000|2025-04-07 16:05:30|||||||||3
1744041940000|2025-04-07 16:05:40|||||||||4
1744041950000|2025-04-07 16:05:50|||||||||68
1744041960000|2025-04-07 16:06:00|||||||||1
1744041980000|2025-04-07 16:06:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|33
1744041990000|2025-04-07 16:06:30|463.5|462.9|463.5|462.9|463.7|463.1|463.5|462.9|16
1744042000000|2025-04-07 16:06:40|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|45
1744042010000|2025-04-07 16:06:50|||||||||5
1744042020000|2025-04-07 16:07:00|||||||||5
1744042030000|2025-04-07 16:07:10|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|12
1744042040000|2025-04-07 16:07:20|||||||||4
1744042050000|2025-04-07 16:07:30|||||||||76
1744042060000|2025-04-07 16:07:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|16
1744042070000|2025-04-07 16:07:50|||||||||2
1744042080000|2025-04-07 16:08:00|463.6|463|463.7|463.1|463.7|463.1|463.5|462.9|7
1744042090000|2025-04-07 16:08:10|463.6|463|463.7|463.1|463.7|463.1|463.6|463|9
1744042100000|2025-04-07 16:08:20|463.5|462.9|463.6|463|463.6|463|463.5|462.9|38
1744042110000|2025-04-07 16:08:30|463.5|462.9|464.9|464.3|464.9|464.3|463.5|462.9|131
1744042120000|2025-04-07 16:08:40|464.8|464.2|464.8|464.2|465|464.4|464.8|464.2|34
1744042130000|2025-04-07 16:08:50|464.7|464.1|464.8|464.2|464.9|464.3|464.7|464.1|73
1744042140000|2025-04-07 16:09:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|48
1744042150000|2025-04-07 16:09:10|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|27
1744042160000|2025-04-07 16:09:20|||||||||21
1744042170000|2025-04-07 16:09:30|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|35
1744042180000|2025-04-07 16:09:40|465|464.4|465|464.4|465.2|464.6|465|464.4|32
1744042190000|2025-04-07 16:09:50|464.9|464.3|464.7|464.1|464.9|464.3|464.7|464.1|17
1744042200000|2025-04-07 16:10:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|77
1744042210000|2025-04-07 16:10:10|464.7|464.1|464.7|464.1|464.7|464.1|464.6|464|1
1744042220000|2025-04-07 16:10:20|464.6|464|465|464.4|465|464.4|464.6|464|9
1744042230000|2025-04-07 16:10:30|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|4
1744042240000|2025-04-07 16:10:40|||||||||8
1744042250000|2025-04-07 16:10:50|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|58
1744042260000|2025-04-07 16:11:00|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|9
1744042270000|2025-04-07 16:11:10|465.6|465|465.5|464.9|465.6|465|465.5|464.9|49
1744042280000|2025-04-07 16:11:20|465.6|465|465.7|465.1|465.7|465.1|465.5|464.9|0
1744042290000|2025-04-07 16:11:30|465.6|465|465.6|465|465.7|465.1|465.6|465|25
1744042300000|2025-04-07 16:11:40|465.7|465.1|465.8|465.2|465.8|465.2|465.7|465.1|31
1744042310000|2025-04-07 16:11:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|22
1744042320000|2025-04-07 16:12:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|30
1744042330000|2025-04-07 16:12:10|466.3|465.7|466|465.4|466.3|465.7|466|465.4|34
1744042340000|2025-04-07 16:12:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|37
1744042350000|2025-04-07 16:12:30|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|79
1744042360000|2025-04-07 16:12:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|19
1744042370000|2025-04-07 16:12:50|465.3|464.7|465.5|464.9|465.5|464.9|465.2|464.6|55
1744042380000|2025-04-07 16:13:00|465.4|464.8|465.3|464.7|465.4|464.8|465.3|464.7|13
1744042390000|2025-04-07 16:13:10|465.4|464.8|465.3|464.7|465.5|464.9|465.3|464.7|26
1744042400000|2025-04-07 16:13:20|||||||||10
1744042410000|2025-04-07 16:13:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|40
1744042420000|2025-04-07 16:13:40|465.5|464.9|465.3|464.7|465.5|464.9|465.3|464.7|46
1744042430000|2025-04-07 16:13:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|15
1744042440000|2025-04-07 16:14:00|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|61
1744042450000|2025-04-07 16:14:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|7
1744042460000|2025-04-07 16:14:20|||||||||11
1744042470000|2025-04-07 16:14:30|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|5
1744042480000|2025-04-07 16:14:40|465.4|464.8|465.5|464.9|465.5|464.9|465.3|464.7|26
1744042490000|2025-04-07 16:14:50|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|2
1744042500000|2025-04-07 16:15:00|||||||||2
1744042510000|2025-04-07 16:15:10|||||||||21
1744042520000|2025-04-07 16:15:20|||||||||3
1744042530000|2025-04-07 16:15:30|||||||||12
1744042540000|2025-04-07 16:15:40|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|2
1744042550000|2025-04-07 16:15:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|43
1744042560000|2025-04-07 16:16:00|||||||||13
1744042570000|2025-04-07 16:16:10|||||||||1
1744042580000|2025-04-07 16:16:20|465.9|465.3|466|465.4|466|465.4|465.9|465.3|7
1744042590000|2025-04-07 16:16:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|30
1744042610000|2025-04-07 16:16:50|||||||||16
1744042620000|2025-04-07 16:17:00|||||||||13
1744042630000|2025-04-07 16:17:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|34
1744042640000|2025-04-07 16:17:20|||||||||4
1744042650000|2025-04-07 16:17:30|||||||||10
1744042660000|2025-04-07 16:17:40|466|465.4|466|465.4|466|465.4|466|465.4|20
1744042670000|2025-04-07 16:17:50|466.2|465.6|466|465.4|466.2|465.6|466|465.4|34
1744042680000|2025-04-07 16:18:00|465.7|465.1|466|465.4|466|465.4|465.7|465.1|64
1744042690000|2025-04-07 16:18:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|40
1744042700000|2025-04-07 16:18:20|465.6|465|465.5|464.9|465.6|465|465.5|464.9|14
1744042710000|2025-04-07 16:18:30|||||||||10
1744042720000|2025-04-07 16:18:40|||||||||9
1744042730000|2025-04-07 16:18:50|||||||||18
1744042740000|2025-04-07 16:19:00|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|22
1744042750000|2025-04-07 16:19:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|14
1744042760000|2025-04-07 16:19:20|||||||||10
1744042770000|2025-04-07 16:19:30|466|465.4|465.7|465.1|466|465.4|465.7|465.1|37
1744042780000|2025-04-07 16:19:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|7
1744042790000|2025-04-07 16:19:50|465.6|465|465.7|465.1|465.7|465.1|465.6|465|22
1744042800000|2025-04-07 16:20:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|54
1744042820000|2025-04-07 16:20:20|||||||||100
1744042840000|2025-04-07 16:20:40|||||||||19
1744042860000|2025-04-07 16:21:00|||||||||12
1744042870000|2025-04-07 16:21:10|||||||||9
1744042880000|2025-04-07 16:21:20|||||||||10
1744042890000|2025-04-07 16:21:30|||||||||1
1744042900000|2025-04-07 16:21:40|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|150
1744042910000|2025-04-07 16:21:50|||||||||13
1744042920000|2025-04-07 16:22:00|||||||||4
1744042930000|2025-04-07 16:22:10|||||||||5
1744042940000|2025-04-07 16:22:20|||||||||3
1744042950000|2025-04-07 16:22:30|||||||||4
1744042960000|2025-04-07 16:22:40|465|464.4|465|464.4|465|464.4|465|464.4|25
1744042970000|2025-04-07 16:22:50|||||||||12
1744042980000|2025-04-07 16:23:00|||||||||14
1744042990000|2025-04-07 16:23:10|||||||||21
1744043000000|2025-04-07 16:23:20|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|36
1744043010000|2025-04-07 16:23:30|||||||||13
1744043020000|2025-04-07 16:23:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|28
1744043030000|2025-04-07 16:23:50|465.6|465|465.6|465|465.6|465|465.6|465|12
1744043040000|2025-04-07 16:24:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|39
1744043050000|2025-04-07 16:24:10|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|8
1744043060000|2025-04-07 16:24:20|465|464.4|465|464.4|465|464.4|465|464.4|64
1744043070000|2025-04-07 16:24:30|||||||||18
1744043080000|2025-04-07 16:24:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|11
1744043100000|2025-04-07 16:25:00|465|464.4|465|464.4|465|464.4|465|464.4|23
1744043110000|2025-04-07 16:25:10|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|16
1744043120000|2025-04-07 16:25:20|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|5
1744043130000|2025-04-07 16:25:30|||||||||14
1744043140000|2025-04-07 16:25:40|||||||||6
1744043150000|2025-04-07 16:25:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|1
1744043160000|2025-04-07 16:26:00|||||||||1
1744043170000|2025-04-07 16:26:10|465.1|464.5|465|464.4|465.2|464.6|465|464.4|49
1744043180000|2025-04-07 16:26:20|465.1|464.5|465.2|464.6|465.2|464.6|465|464.4|30
1744043190000|2025-04-07 16:26:30|||||||||3
1744043200000|2025-04-07 16:26:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|16
1744043210000|2025-04-07 16:26:50|||||||||17
1744043220000|2025-04-07 16:27:00|||||||||8
1744043230000|2025-04-07 16:27:10|465.4|464.8|465.2|464.6|465.5|464.9|465.2|464.6|16
1744043240000|2025-04-07 16:27:20|||||||||26
1744043250000|2025-04-07 16:27:30|465.3|464.7|465.3|464.7|465.3|464.7|465.2|464.6|11
1744043260000|2025-04-07 16:27:40|465.5|464.9|465.5|464.9|465.6|465|465.5|464.9|28
1744043270000|2025-04-07 16:27:50|||||||||14
1744043280000|2025-04-07 16:28:00|||||||||12
1744043290000|2025-04-07 16:28:10|||||||||13
1744043300000|2025-04-07 16:28:20|||||||||14
1744043310000|2025-04-07 16:28:30|||||||||36
1744043320000|2025-04-07 16:28:40|||||||||10
1744043330000|2025-04-07 16:28:50|||||||||9
1744043340000|2025-04-07 16:29:00|465.7|465.1|465.6|465|465.7|465.1|465.5|464.9|48
1744043350000|2025-04-07 16:29:10|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|25
1744043360000|2025-04-07 16:29:20|||||||||39
1744043370000|2025-04-07 16:29:30|465.6|465|465.5|464.9|465.7|465.1|465.5|464.9|17
1744043380000|2025-04-07 16:29:40|||||||||5
1744043390000|2025-04-07 16:29:50|||||||||2
1744043400000|2025-04-07 16:30:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|29
1744043410000|2025-04-07 16:30:10|465.4|464.8|465.5|464.9|465.5|464.9|465.4|464.8|52
1744043420000|2025-04-07 16:30:20|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|13
1744043430000|2025-04-07 16:30:30|465.5|464.9|465.7|465.1|465.7|465.1|465.5|464.9|35
1744043440000|2025-04-07 16:30:40|465.6|465|465.6|465|465.7|465.1|465.6|465|0
1744043450000|2025-04-07 16:30:50|465.7|465.1|465.6|465|465.7|465.1|465.6|465|3
1744043460000|2025-04-07 16:31:00|465.5|464.9|465.6|465|465.7|465.1|465.5|464.9|20
1744043470000|2025-04-07 16:31:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1744043480000|2025-04-07 16:31:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|12
1744043490000|2025-04-07 16:31:30|||||||||11
1744043500000|2025-04-07 16:31:40|||||||||23
1744043510000|2025-04-07 16:31:50|||||||||2
1744043530000|2025-04-07 16:32:10|465.7|465.1|465.5|464.9|465.7|465.1|465.5|464.9|13
1744043540000|2025-04-07 16:32:20|||||||||13
1744043550000|2025-04-07 16:32:30|||||||||8
1744043560000|2025-04-07 16:32:40|||||||||33
1744043570000|2025-04-07 16:32:50|465.2|464.6|465.5|464.9|465.5|464.9|465.2|464.6|60
1744043580000|2025-04-07 16:33:00|||||||||12
1744043590000|2025-04-07 16:33:10|465.6|465|465.7|465.1|465.7|465.1|465.6|465|20
1744043600000|2025-04-07 16:33:20|466|465.4|466.2|465.6|466.2|465.6|465.9|465.3|37
1744043610000|2025-04-07 16:33:30|466.3|465.7|466.3|465.7|466.3|465.7|466.2|465.6|20
1744043620000|2025-04-07 16:33:40|466.2|465.6|466|465.4|466.2|465.6|465.9|465.3|54
1744043630000|2025-04-07 16:33:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|20
1744043640000|2025-04-07 16:34:00|||||||||6
1744043650000|2025-04-07 16:34:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|43
1744043660000|2025-04-07 16:34:20|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|173
1744043670000|2025-04-07 16:34:30|||||||||25
1744043680000|2025-04-07 16:34:40|||||||||21
1744043690000|2025-04-07 16:34:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|37
1744043700000|2025-04-07 16:35:00|466.2|465.6|466|465.4|466.3|465.7|466|465.4|24
1744043710000|2025-04-07 16:35:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|19
1744043720000|2025-04-07 16:35:20|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|26
1744043730000|2025-04-07 16:35:30|||||||||3
1744043740000|2025-04-07 16:35:40|||||||||24
1744043750000|2025-04-07 16:35:50|||||||||7
1744043760000|2025-04-07 16:36:00|466.3|465.7|466|465.4|466.3|465.7|466|465.4|5
1744043770000|2025-04-07 16:36:10|||||||||1
1744043780000|2025-04-07 16:36:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|3
1744043790000|2025-04-07 16:36:30|466|465.4|466|465.4|466|465.4|466|465.4|32
1744043800000|2025-04-07 16:36:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1744043810000|2025-04-07 16:36:50|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|31
1744043820000|2025-04-07 16:37:00|||||||||31
1744043830000|2025-04-07 16:37:10|||||||||30
1744043840000|2025-04-07 16:37:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|15
1744043850000|2025-04-07 16:37:30|||||||||1
1744043860000|2025-04-07 16:37:40|||||||||27
1744043870000|2025-04-07 16:37:50|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|44
1744043880000|2025-04-07 16:38:00|||||||||11
1744043890000|2025-04-07 16:38:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|51
1744043900000|2025-04-07 16:38:20|||||||||13
1744043910000|2025-04-07 16:38:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|9
1744043920000|2025-04-07 16:38:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|20
1744043930000|2025-04-07 16:38:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|8
1744043940000|2025-04-07 16:39:00|466|465.4|466|465.4|466|465.4|466|465.4|6
1744043950000|2025-04-07 16:39:10|466.2|465.6|466.1|465.5|466.2|465.6|466|465.4|12
1744043960000|2025-04-07 16:39:20|466.2|465.6|466.2|465.6|466.3|465.7|466.2|465.6|12
1744043970000|2025-04-07 16:39:30|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|17
1744043980000|2025-04-07 16:39:40|466.3|465.7|466.2|465.6|466.3|465.7|466.2|465.6|3
1744043990000|2025-04-07 16:39:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|17
1744044000000|2025-04-07 16:40:00|||||||||32
1744044010000|2025-04-07 16:40:10|466.5|465.9|466.5|465.9|466.5|465.9|466.4|465.8|26
1744044020000|2025-04-07 16:40:20|||||||||29
1744044030000|2025-04-07 16:40:30|||||||||3
1744044040000|2025-04-07 16:40:40|466.6|466|466.6|466|466.8|466.2|466.6|466|28
1744044050000|2025-04-07 16:40:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|25
1744044060000|2025-04-07 16:41:00|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|22
1744044070000|2025-04-07 16:41:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|28
1744044080000|2025-04-07 16:41:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|21
1744044090000|2025-04-07 16:41:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|21
1744044100000|2025-04-07 16:41:40|||||||||6
1744044110000|2025-04-07 16:41:50|466.8|466.2|467|466.4|467|466.4|466.8|466.2|39
1744044120000|2025-04-07 16:42:00|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|23
1744044130000|2025-04-07 16:42:10|||||||||2
1744044140000|2025-04-07 16:42:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|63
1744044150000|2025-04-07 16:42:30|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|1
1744044160000|2025-04-07 16:42:40|466.6|466|466.7|466.1|466.7|466.1|466.5|465.9|19
1744044170000|2025-04-07 16:42:50|466.6|466|466.6|466|466.6|466|466.6|466|10
1744044180000|2025-04-07 16:43:00|466.5|465.9|466.7|466.1|466.7|466.1|466.5|465.9|3
1744044190000|2025-04-07 16:43:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|19
1744044200000|2025-04-07 16:43:20|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|20
1744044210000|2025-04-07 16:43:30|467|466.4|466.9|466.3|467|466.4|466.9|466.3|9
1744044220000|2025-04-07 16:43:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|9
1744044230000|2025-04-07 16:43:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|23
1744044240000|2025-04-07 16:44:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|23
1744044250000|2025-04-07 16:44:10|466.7|466.1|467|466.4|467|466.4|466.7|466.1|43
1744044260000|2025-04-07 16:44:20|466.9|466.3|467|466.4|467|466.4|466.9|466.3|65
1744044270000|2025-04-07 16:44:30|||||||||12
1744044280000|2025-04-07 16:44:40|||||||||1
1744044290000|2025-04-07 16:44:50|||||||||2
1744044300000|2025-04-07 16:45:00|466.8|466.2|467|466.4|467|466.4|466.7|466.1|27
1744044310000|2025-04-07 16:45:10|||||||||8
1744044320000|2025-04-07 16:45:20|||||||||34
1744044330000|2025-04-07 16:45:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|48
1744044340000|2025-04-07 16:45:40|||||||||1
1744044350000|2025-04-07 16:45:50|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|8
1744044370000|2025-04-07 16:46:10|467|466.4|466.8|466.2|467|466.4|466.8|466.2|19
1744044380000|2025-04-07 16:46:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|9
1744044390000|2025-04-07 16:46:30|467|466.4|467|466.4|467|466.4|467|466.4|1
1744044400000|2025-04-07 16:46:40|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|1
1744044410000|2025-04-07 16:46:50|466.9|466.3|466.9|466.3|466.9|466.3|466.8|466.2|2
1744044420000|2025-04-07 16:47:00|467|466.4|466.8|466.2|467|466.4|466.8|466.2|2
1744044430000|2025-04-07 16:47:10|||||||||1
1744044440000|2025-04-07 16:47:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|25
1744044450000|2025-04-07 16:47:30|||||||||4
1744044460000|2025-04-07 16:47:40|||||||||3
1744044470000|2025-04-07 16:47:50|||||||||10
1744044480000|2025-04-07 16:48:00|||||||||22
1744044490000|2025-04-07 16:48:10|||||||||25
1744044500000|2025-04-07 16:48:20|466.6|466|466.6|466|466.6|466|466.5|465.9|180
1744044510000|2025-04-07 16:48:30|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|19
1744044520000|2025-04-07 16:48:40|||||||||22
1744044530000|2025-04-07 16:48:50|467|466.4|466.8|466.2|467|466.4|466.8|466.2|20
1744044540000|2025-04-07 16:49:00|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|19
1744044550000|2025-04-07 16:49:10|467|466.4|467.3|466.7|467.3|466.7|466.9|466.3|31
1744044560000|2025-04-07 16:49:20|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|42
1744044570000|2025-04-07 16:49:30|467|466.4|467|466.4|467|466.4|467|466.4|12
1744044580000|2025-04-07 16:49:40|||||||||49
1744044590000|2025-04-07 16:49:50|||||||||14
1744044600000|2025-04-07 16:50:00|||||||||9
1744044610000|2025-04-07 16:50:10|||||||||11
1744044620000|2025-04-07 16:50:20|||||||||40
1744044630000|2025-04-07 16:50:30|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|12
1744044640000|2025-04-07 16:50:40|467|466.4|467|466.4|467|466.4|467|466.4|30
1744044650000|2025-04-07 16:50:50|467.1|466.5|467|466.4|467.1|466.5|467|466.4|11
1744044660000|2025-04-07 16:51:00|||||||||9
1744044670000|2025-04-07 16:51:10|||||||||43
1744044680000|2025-04-07 16:51:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|15
1744044690000|2025-04-07 16:51:30|||||||||26
1744044700000|2025-04-07 16:51:40|467.2|466.6|467|466.4|467.2|466.6|467|466.4|16
1744044710000|2025-04-07 16:51:50|467.1|466.5|467|466.4|467.2|466.6|467|466.4|9
1744044720000|2025-04-07 16:52:00|||||||||19
1744044730000|2025-04-07 16:52:10|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|107
1744044740000|2025-04-07 16:52:20|||||||||30
1744044750000|2025-04-07 16:52:30|||||||||30
1744044760000|2025-04-07 16:52:40|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|3
1744044770000|2025-04-07 16:52:50|||||||||27
1744044780000|2025-04-07 16:53:00|||||||||2
1744044790000|2025-04-07 16:53:10|||||||||28
1744044800000|2025-04-07 16:53:20|||||||||12
1744044810000|2025-04-07 16:53:30|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|19
1744044820000|2025-04-07 16:53:40|||||||||11
1744044830000|2025-04-07 16:53:50|||||||||15
1744044840000|2025-04-07 16:54:00|466.7|466.1|466.6|466|466.7|466.1|466.5|465.9|26
1744044850000|2025-04-07 16:54:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|7
1744044860000|2025-04-07 16:54:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|37
1744044870000|2025-04-07 16:54:30|||||||||29
1744044880000|2025-04-07 16:54:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|99
1744044890000|2025-04-07 16:54:50|||||||||10
1744044900000|2025-04-07 16:55:00|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|30
1744044920000|2025-04-07 16:55:20|||||||||8
1744044930000|2025-04-07 16:55:30|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|16
1744044940000|2025-04-07 16:55:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|23
1744044950000|2025-04-07 16:55:50|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|36
1744044960000|2025-04-07 16:56:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|16
1744044970000|2025-04-07 16:56:10|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|31
1744044980000|2025-04-07 16:56:20|||||||||10
1744044990000|2025-04-07 16:56:30|||||||||7
1744045000000|2025-04-07 16:56:40|||||||||15
1744045010000|2025-04-07 16:56:50|||||||||5
1744045020000|2025-04-07 16:57:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|326
1744045030000|2025-04-07 16:57:10|||||||||11
1744045040000|2025-04-07 16:57:20|||||||||2
1744045050000|2025-04-07 16:57:30|||||||||3
1744045060000|2025-04-07 16:57:40|||||||||3
1744045070000|2025-04-07 16:57:50|466.7|466.1|466.7|466.1|466.8|466.2|466.7|466.1|24
1744045080000|2025-04-07 16:58:00|466.8|466.2|466.8|466.2|466.8|466.2|466.5|465.9|32
1744045090000|2025-04-07 16:58:10|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|21
1744045100000|2025-04-07 16:58:20|||||||||5
1744045110000|2025-04-07 16:58:30|||||||||2
1744045120000|2025-04-07 16:58:40|||||||||2
1744045130000|2025-04-07 16:58:50|||||||||14
1744045140000|2025-04-07 16:59:00|||||||||6
1744045150000|2025-04-07 16:59:10|||||||||16
1744045160000|2025-04-07 16:59:20|||||||||34
1744045170000|2025-04-07 16:59:30|||||||||18
1744045180000|2025-04-07 16:59:40|||||||||119
1744045190000|2025-04-07 16:59:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|56
1744045200000|2025-04-07 17:00:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|25
1744045210000|2025-04-07 17:00:10|466.5|465.9|467.3|466.7|467.3|466.7|466.5|465.9|93
1744045220000|2025-04-07 17:00:20|467.5|466.9|467.4|466.8|467.5|466.9|467.3|466.7|80
1744045230000|2025-04-07 17:00:30|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|20
1744045240000|2025-04-07 17:00:40|467|466.4|467.2|466.6|467.2|466.6|467|466.4|24
1744045250000|2025-04-07 17:00:50|467.3|466.7|467|466.4|467.3|466.7|467|466.4|42
1744045260000|2025-04-07 17:01:00|466.8|466.2|466.8|466.2|467|466.4|466.8|466.2|30
1744045270000|2025-04-07 17:01:10|467|466.4|467|466.4|467|466.4|467|466.4|34
1744045280000|2025-04-07 17:01:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|32
1744045290000|2025-04-07 17:01:30|||||||||9
1744045300000|2025-04-07 17:01:40|||||||||7
1744045310000|2025-04-07 17:01:50|||||||||11
1744045320000|2025-04-07 17:02:00|||||||||12
1744045330000|2025-04-07 17:02:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|124
1744045340000|2025-04-07 17:02:20|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|30
1744045350000|2025-04-07 17:02:30|466.7|466.1|466.5|465.9|466.8|466.2|466.5|465.9|18
1744045360000|2025-04-07 17:02:40|||||||||22
1744045370000|2025-04-07 17:02:50|||||||||12
1744045380000|2025-04-07 17:03:00|||||||||11
1744045390000|2025-04-07 17:03:10|||||||||10
1744045400000|2025-04-07 17:03:20|||||||||10
1744045410000|2025-04-07 17:03:30|||||||||13
1744045420000|2025-04-07 17:03:40|||||||||13
1744045430000|2025-04-07 17:03:50|466.6|466|466.8|466.2|466.8|466.2|466.6|466|23
1744045440000|2025-04-07 17:04:00|466.7|466.1|466.5|465.9|466.7|466.1|466.3|465.7|81
1744045450000|2025-04-07 17:04:10|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|33
1744045460000|2025-04-07 17:04:20|||||||||95
1744045470000|2025-04-07 17:04:30|466.2|465.6|466.1|465.5|466.2|465.6|466|465.4|16
1744045480000|2025-04-07 17:04:40|466|465.4|466.3|465.7|466.3|465.7|466|465.4|29
1744045490000|2025-04-07 17:04:50|466.2|465.6|466|465.4|466.2|465.6|466|465.4|80
1744045500000|2025-04-07 17:05:00|||||||||7
1744045520000|2025-04-07 17:05:20|||||||||12
1744045530000|2025-04-07 17:05:30|||||||||17
1744045540000|2025-04-07 17:05:40|||||||||5
1744045550000|2025-04-07 17:05:50|466.1|465.5|466|465.4|466.1|465.5|466|465.4|11
1744045560000|2025-04-07 17:06:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|3
1744045570000|2025-04-07 17:06:10|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|14
1744045580000|2025-04-07 17:06:20|466|465.4|466|465.4|466|465.4|466|465.4|27
1744045590000|2025-04-07 17:06:30|||||||||31
1744045600000|2025-04-07 17:06:40|||||||||20
1744045610000|2025-04-07 17:06:50|||||||||6
1744045620000|2025-04-07 17:07:00|||||||||8
1744045630000|2025-04-07 17:07:10|||||||||14
1744045640000|2025-04-07 17:07:20|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|8
1744045650000|2025-04-07 17:07:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|90
1744045660000|2025-04-07 17:07:40|||||||||7
1744045670000|2025-04-07 17:07:50|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|18
1744045680000|2025-04-07 17:08:00|||||||||3
1744045690000|2025-04-07 17:08:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|8
1744045700000|2025-04-07 17:08:20|466.2|465.6|466.3|465.7|466.3|465.7|466.2|465.6|67
1744045710000|2025-04-07 17:08:30|||||||||4
1744045720000|2025-04-07 17:08:40|||||||||6
1744045730000|2025-04-07 17:08:50|||||||||12
1744045740000|2025-04-07 17:09:00|||||||||7
1744045750000|2025-04-07 17:09:10|||||||||104
1744045760000|2025-04-07 17:09:20|||||||||8
1744045770000|2025-04-07 17:09:30|466|465.4|466|465.4|466|465.4|466|465.4|19
1744045780000|2025-04-07 17:09:40|466.2|465.6|466|465.4|466.2|465.6|466|465.4|36
1744045790000|2025-04-07 17:09:50|||||||||38
1744045800000|2025-04-07 17:10:00|||||||||14
1744045810000|2025-04-07 17:10:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|32
1744045820000|2025-04-07 17:10:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|99
1744045830000|2025-04-07 17:10:30|||||||||3
1744045840000|2025-04-07 17:10:40|||||||||37
1744045850000|2025-04-07 17:10:50|||||||||5
1744045860000|2025-04-07 17:11:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1744045870000|2025-04-07 17:11:10|466.6|466|466.8|466.2|466.8|466.2|466.6|466|5
1744045880000|2025-04-07 17:11:20|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|39
1744045890000|2025-04-07 17:11:30|466.6|466|466.6|466|466.7|466.1|466.5|465.9|38
1744045900000|2025-04-07 17:11:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1744045910000|2025-04-07 17:11:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|2
1744045920000|2025-04-07 17:12:00|||||||||3
1744045940000|2025-04-07 17:12:20|466.6|466|466.5|465.9|466.6|466|466.5|465.9|100
1744045950000|2025-04-07 17:12:30|466.7|466.1|466.9|466.3|467|466.4|466.7|466.1|58
1744045960000|2025-04-07 17:12:40|467|466.4|467|466.4|467|466.4|466.8|466.2|51
1744045970000|2025-04-07 17:12:50|466.9|466.3|466.8|466.2|467|466.4|466.8|466.2|0
1744045980000|2025-04-07 17:13:00|||||||||2
1744045990000|2025-04-07 17:13:10|||||||||6
1744046000000|2025-04-07 17:13:20|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|25
1744046010000|2025-04-07 17:13:30|||||||||24
1744046020000|2025-04-07 17:13:40|||||||||13
1744046030000|2025-04-07 17:13:50|||||||||11
1744046040000|2025-04-07 17:14:00|||||||||13
1744046050000|2025-04-07 17:14:10|467|466.4|467|466.4|467|466.4|466.9|466.3|55
1744046060000|2025-04-07 17:14:20|||||||||55
1744046070000|2025-04-07 17:14:30|||||||||10
1744046090000|2025-04-07 17:14:50|||||||||45
1744046100000|2025-04-07 17:15:00|466.8|466.2|466.8|466.2|467|466.4|466.8|466.2|28
1744046110000|2025-04-07 17:15:10|||||||||12
1744046120000|2025-04-07 17:15:20|||||||||5
1744046130000|2025-04-07 17:15:30|466.7|466.1|466.8|466.2|466.8|466.2|466.7|466.1|32
1744046140000|2025-04-07 17:15:40|467|466.4|467|466.4|467|466.4|466.9|466.3|144
1744046150000|2025-04-07 17:15:50|||||||||13
1744046160000|2025-04-07 17:16:00|467.3|466.7|467|466.4|467.3|466.7|467|466.4|4
1744046170000|2025-04-07 17:16:10|||||||||9
1744046180000|2025-04-07 17:16:20|467.2|466.6|467|466.4|467.2|466.6|467|466.4|2
1744046190000|2025-04-07 17:16:30|467.3|466.7|467|466.4|467.3|466.7|467|466.4|15
1744046200000|2025-04-07 17:16:40|||||||||24
1744046210000|2025-04-07 17:16:50|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|8
1744046220000|2025-04-07 17:17:00|||||||||13
1744046230000|2025-04-07 17:17:10|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|22
1744046240000|2025-04-07 17:17:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|21
1744046250000|2025-04-07 17:17:30|||||||||117
1744046260000|2025-04-07 17:17:40|||||||||31
1744046270000|2025-04-07 17:17:50|467.5|466.9|467.3|466.7|467.5|466.9|467.3|466.7|115
1744046280000|2025-04-07 17:18:00|467.4|466.8|467.5|466.9|467.5|466.9|467.3|466.7|16
1744046290000|2025-04-07 17:18:10|||||||||14
1744046300000|2025-04-07 17:18:20|467.4|466.8|467.3|466.7|467.5|466.9|467.3|466.7|20
1744046310000|2025-04-07 17:18:30|||||||||5
1744046320000|2025-04-07 17:18:40|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|40
1744046330000|2025-04-07 17:18:50|467.6|467|467.6|467|467.6|467|467.5|466.9|1461
1744046340000|2025-04-07 17:19:00|||||||||42
1744046350000|2025-04-07 17:19:10|||||||||4
1744046360000|2025-04-07 17:19:20|||||||||15
1744046370000|2025-04-07 17:19:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|13
1744046380000|2025-04-07 17:19:40|467.6|467|467.5|466.9|467.6|467|467.5|466.9|17
1744046390000|2025-04-07 17:19:50|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|34
1744046400000|2025-04-07 17:20:00|||||||||14
1744046410000|2025-04-07 17:20:10|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|3
1744046420000|2025-04-07 17:20:20|||||||||9
1744046430000|2025-04-07 17:20:30|||||||||4
1744046440000|2025-04-07 17:20:40|||||||||65
1744046450000|2025-04-07 17:20:50|||||||||7
1744046460000|2025-04-07 17:21:00|||||||||26
1744046470000|2025-04-07 17:21:10|||||||||1
1744046480000|2025-04-07 17:21:20|467|466.4|466.9|466.3|467|466.4|466.9|466.3|1
1744046490000|2025-04-07 17:21:30|467|466.4|467|466.4|467|466.4|467|466.4|3
1744046500000|2025-04-07 17:21:40|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|2
1744046510000|2025-04-07 17:21:50|467|466.4|467|466.4|467|466.4|467|466.4|10
1744046520000|2025-04-07 17:22:00|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|2
1744046530000|2025-04-07 17:22:10|||||||||26
1744046540000|2025-04-07 17:22:20|||||||||158
1744046550000|2025-04-07 17:22:30|467.2|466.6|467.3|466.7|467.4|466.8|467.2|466.6|12
1744046560000|2025-04-07 17:22:40|467.4|466.8|467.4|466.8|467.4|466.8|467.3|466.7|14
1744046570000|2025-04-07 17:22:50|467.3|466.7|467.4|466.8|467.4|466.8|467.3|466.7|1
1744046580000|2025-04-07 17:23:00|||||||||9
1744046590000|2025-04-07 17:23:10|||||||||1
1744046600000|2025-04-07 17:23:20|||||||||27
1744046610000|2025-04-07 17:23:30|467.6|467|467.7|467.1|467.7|467.1|467.6|467|41
1744046620000|2025-04-07 17:23:40|467.6|467|467.6|467|467.6|467|467.6|467|0
1744046630000|2025-04-07 17:23:50|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|1
1744046640000|2025-04-07 17:24:00|467.6|467|467.6|467|467.6|467|467.6|467|38
1744046650000|2025-04-07 17:24:10|||||||||6
1744046660000|2025-04-07 17:24:20|||||||||5
1744046670000|2025-04-07 17:24:30|||||||||26
1744046680000|2025-04-07 17:24:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1744046690000|2025-04-07 17:24:50|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|5
1744046700000|2025-04-07 17:25:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|4
1744046710000|2025-04-07 17:25:10|467.4|466.8|467.6|467|467.6|467|467.4|466.8|15
1744046720000|2025-04-07 17:25:20|467.5|466.9|467.6|467|467.6|467|467.4|466.8|9
1744046730000|2025-04-07 17:25:30|||||||||9
1744046740000|2025-04-07 17:25:40|||||||||19
1744046750000|2025-04-07 17:25:50|||||||||6
1744046760000|2025-04-07 17:26:00|||||||||26
1744046770000|2025-04-07 17:26:10|||||||||9
1744046780000|2025-04-07 17:26:20|||||||||2
1744046790000|2025-04-07 17:26:30|||||||||34
1744046800000|2025-04-07 17:26:40|||||||||10
1744046810000|2025-04-07 17:26:50|||||||||21
1744046820000|2025-04-07 17:27:00|||||||||78
1744046830000|2025-04-07 17:27:10|467.7|467.1|467.8|467.2|467.8|467.2|467.6|467|4
1744046840000|2025-04-07 17:27:20|467.7|467.1|467.6|467|467.7|467.1|467.6|467|145
1744046850000|2025-04-07 17:27:30|467.8|467.2|467.6|467|467.8|467.2|467.6|467|29
1744046860000|2025-04-07 17:27:40|||||||||18
1744046880000|2025-04-07 17:28:00|||||||||11
1744046890000|2025-04-07 17:28:10|||||||||14
1744046910000|2025-04-07 17:28:30|||||||||4
1744046920000|2025-04-07 17:28:40|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|13
1744046930000|2025-04-07 17:28:50|467.6|467|467.6|467|467.6|467|467.6|467|13
1744046940000|2025-04-07 17:29:00|||||||||5
1744046950000|2025-04-07 17:29:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|39
1744046960000|2025-04-07 17:29:20|||||||||28
1744046970000|2025-04-07 17:29:30|||||||||36
1744046980000|2025-04-07 17:29:40|||||||||38
1744046990000|2025-04-07 17:29:50|||||||||1
1744047000000|2025-04-07 17:30:00|||||||||31
1744047010000|2025-04-07 17:30:10|||||||||11
1744047020000|2025-04-07 17:30:20|||||||||9
1744047030000|2025-04-07 17:30:30|||||||||2
1744047040000|2025-04-07 17:30:40|||||||||14
1744047050000|2025-04-07 17:30:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|28
1744047060000|2025-04-07 17:31:00|||||||||3
1744047070000|2025-04-07 17:31:10|||||||||14
1744047080000|2025-04-07 17:31:20|||||||||6
1744047090000|2025-04-07 17:31:30|||||||||13
1744047100000|2025-04-07 17:31:40|467.8|467.2|467.6|467|467.8|467.2|467.6|467|43
1744047110000|2025-04-07 17:31:50|||||||||1
1744047120000|2025-04-07 17:32:00|||||||||9
1744047130000|2025-04-07 17:32:10|||||||||8
1744047140000|2025-04-07 17:32:20|||||||||24
1744047150000|2025-04-07 17:32:30|||||||||8
1744047160000|2025-04-07 17:32:40|||||||||11
1744047170000|2025-04-07 17:32:50|||||||||3
1744047180000|2025-04-07 17:33:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|25
1744047190000|2025-04-07 17:33:10|||||||||9
1744047200000|2025-04-07 17:33:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|71
1744047210000|2025-04-07 17:33:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|17
1744047220000|2025-04-07 17:33:40|||||||||5
1744047230000|2025-04-07 17:33:50|||||||||20
1744047240000|2025-04-07 17:34:00|||||||||4
1744047250000|2025-04-07 17:34:10|||||||||5
1744047260000|2025-04-07 17:34:20|||||||||13
1744047270000|2025-04-07 17:34:30|467.8|467.2|467.8|467.2|467.9|467.3|467.8|467.2|38
1744047280000|2025-04-07 17:34:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|16
1744047290000|2025-04-07 17:34:50|||||||||23
1744047300000|2025-04-07 17:35:00|468|467.4|467.9|467.3|468|467.4|467.9|467.3|6
1744047310000|2025-04-07 17:35:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|21
1744047320000|2025-04-07 17:35:20|||||||||16
1744047330000|2025-04-07 17:35:30|||||||||27
1744047340000|2025-04-07 17:35:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|54
1744047350000|2025-04-07 17:35:50|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|8
1744047360000|2025-04-07 17:36:00|||||||||29
1744047370000|2025-04-07 17:36:10|||||||||28
1744047380000|2025-04-07 17:36:20|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|65
1744047390000|2025-04-07 17:36:30|||||||||20
1744047400000|2025-04-07 17:36:40|||||||||63
1744047420000|2025-04-07 17:37:00|||||||||11
1744047430000|2025-04-07 17:37:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|13
1744047440000|2025-04-07 17:37:20|468.1|467.5|468|467.4|468.1|467.5|467.9|467.3|17
1744047450000|2025-04-07 17:37:30|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|27
1744047460000|2025-04-07 17:37:40|467.9|467.3|467.9|467.3|467.9|467.3|467.8|467.2|30
1744047470000|2025-04-07 17:37:50|467.8|467.2|467.8|467.2|467.9|467.3|467.8|467.2|17
1744047480000|2025-04-07 17:38:00|467.6|467|467.6|467|467.6|467|467.6|467|10
1744047490000|2025-04-07 17:38:10|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|2
1744047500000|2025-04-07 17:38:20|467.6|467|467.8|467.2|467.8|467.2|467.6|467|0
1744047510000|2025-04-07 17:38:30|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|19
1744047520000|2025-04-07 17:38:40|||||||||22
1744047530000|2025-04-07 17:38:50|||||||||5
1744047540000|2025-04-07 17:39:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|73
1744047550000|2025-04-07 17:39:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|6
1744047560000|2025-04-07 17:39:20|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|7
1744047570000|2025-04-07 17:39:30|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|8
1744047580000|2025-04-07 17:39:40|||||||||14
1744047590000|2025-04-07 17:39:50|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|0
1744047600000|2025-04-07 17:40:00|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|19
1744047610000|2025-04-07 17:40:10|468.6|468|468.5|467.9|468.6|468|468.4|467.8|27
1744047620000|2025-04-07 17:40:20|468.6|468|468.6|468|468.6|468|468.6|468|112
1744047630000|2025-04-07 17:40:30|||||||||10
1744047640000|2025-04-07 17:40:40|||||||||23
1744047650000|2025-04-07 17:40:50|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|1
1744047660000|2025-04-07 17:41:00|468.6|468|468.6|468|468.6|468|468.6|468|4
1744047670000|2025-04-07 17:41:10|||||||||44
1744047680000|2025-04-07 17:41:20|468.8|468.2|468.8|468.2|468.9|468.3|468.7|468.1|105
1744047690000|2025-04-07 17:41:30|468.7|468.1|468.6|468|468.7|468.1|468.6|468|10
1744047700000|2025-04-07 17:41:40|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|14
1744047710000|2025-04-07 17:41:50|||||||||10
1744047720000|2025-04-07 17:42:00|468.6|468|468.6|468|468.6|468|468.6|468|9
1744047730000|2025-04-07 17:42:10|||||||||17
1744047740000|2025-04-07 17:42:20|468.4|467.8|468.5|467.9|468.6|468|468.4|467.8|62
1744047750000|2025-04-07 17:42:30|468.4|467.8|468.6|468|468.6|468|468.4|467.8|5
1744047760000|2025-04-07 17:42:40|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|62
1744047770000|2025-04-07 17:42:50|468.6|468|468.6|468|468.6|468|468.4|467.8|14
1744047780000|2025-04-07 17:43:00|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|6
1744047790000|2025-04-07 17:43:10|||||||||3
1744047800000|2025-04-07 17:43:20|468.3|467.7|468.4|467.8|468.5|467.9|468.3|467.7|12
1744047810000|2025-04-07 17:43:30|||||||||8
1744047820000|2025-04-07 17:43:40|468.5|467.9|468.6|468|468.6|468|468.5|467.9|16
1744047830000|2025-04-07 17:43:50|||||||||27
1744047840000|2025-04-07 17:44:00|468.7|468.1|468.6|468|468.7|468.1|468.6|468|5
1744047850000|2025-04-07 17:44:10|||||||||5
1744047860000|2025-04-07 17:44:20|||||||||21
1744047870000|2025-04-07 17:44:30|468.5|467.9|468.6|468|468.6|468|468.4|467.8|15
1744047880000|2025-04-07 17:44:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|20
1744047890000|2025-04-07 17:44:50|468.6|468|468.4|467.8|468.6|468|468.4|467.8|11
1744047900000|2025-04-07 17:45:00|468.5|467.9|468.6|468|468.6|468|468.5|467.9|2
1744047910000|2025-04-07 17:45:10|||||||||18
1744047920000|2025-04-07 17:45:20|||||||||37
1744047930000|2025-04-07 17:45:30|||||||||18
1744047940000|2025-04-07 17:45:40|||||||||17
1744047950000|2025-04-07 17:45:50|||||||||9
1744047960000|2025-04-07 17:46:00|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|16
1744047970000|2025-04-07 17:46:10|468.6|468|468.6|468|468.6|468|468.6|468|18
1744047980000|2025-04-07 17:46:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|10
1744047990000|2025-04-07 17:46:30|468.6|468|468.4|467.8|468.6|468|468.4|467.8|29
1744048000000|2025-04-07 17:46:40|||||||||3
1744048010000|2025-04-07 17:46:50|||||||||17
1744048020000|2025-04-07 17:47:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|47
1744048030000|2025-04-07 17:47:10|468.6|468|468.5|467.9|468.6|468|468.5|467.9|39
1744048040000|2025-04-07 17:47:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|4
1744048050000|2025-04-07 17:47:30|||||||||16
1744048060000|2025-04-07 17:47:40|468.3|467.7|468.3|467.7|468.4|467.8|468.3|467.7|81
1744048070000|2025-04-07 17:47:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1744048080000|2025-04-07 17:48:00|||||||||32
1744048090000|2025-04-07 17:48:10|468.3|467.7|468.1|467.5|468.4|467.8|468.1|467.5|148
1744048100000|2025-04-07 17:48:20|||||||||13
1744048110000|2025-04-07 17:48:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|78
1744048120000|2025-04-07 17:48:40|||||||||15
1744048130000|2025-04-07 17:48:50|468|467.4|468.1|467.5|468.1|467.5|468|467.4|18
1744048140000|2025-04-07 17:49:00|||||||||2
1744048150000|2025-04-07 17:49:10|||||||||14
1744048160000|2025-04-07 17:49:20|||||||||8
1744048170000|2025-04-07 17:49:30|||||||||4
1744048180000|2025-04-07 17:49:40|||||||||32
1744048190000|2025-04-07 17:49:50|||||||||5
1744048200000|2025-04-07 17:50:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|508
1744048210000|2025-04-07 17:50:10|||||||||5
1744048220000|2025-04-07 17:50:20|468.6|468|468.6|468|468.6|468|468.6|468|3
1744048230000|2025-04-07 17:50:30|||||||||68
1744048240000|2025-04-07 17:50:40|||||||||17
1744048250000|2025-04-07 17:50:50|||||||||9
1744048260000|2025-04-07 17:51:00|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|79
1744048270000|2025-04-07 17:51:10|||||||||16
1744048280000|2025-04-07 17:51:20|||||||||32
1744048290000|2025-04-07 17:51:30|||||||||7
1744048300000|2025-04-07 17:51:40|||||||||18
1744048310000|2025-04-07 17:51:50|468.6|468|468.6|468|468.6|468|468.6|468|5
1744048320000|2025-04-07 17:52:00|||||||||65
1744048330000|2025-04-07 17:52:10|||||||||1
1744048340000|2025-04-07 17:52:20|||||||||3
1744048350000|2025-04-07 17:52:30|||||||||4
1744048360000|2025-04-07 17:52:40|468.4|467.8|468.4|467.8|468.4|467.8|468.3|467.7|61
1744048370000|2025-04-07 17:52:50|468.2|467.6|468.4|467.8|468.4|467.8|468.1|467.5|56
1744048380000|2025-04-07 17:53:00|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|11
1744048390000|2025-04-07 17:53:10|||||||||1
1744048400000|2025-04-07 17:53:20|468|467.4|468.1|467.5|468.1|467.5|468|467.4|24
1744048410000|2025-04-07 17:53:30|||||||||48
1744048420000|2025-04-07 17:53:40|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|15
1744048430000|2025-04-07 17:53:50|468.2|467.6|468.3|467.7|468.4|467.8|468.2|467.6|36
1744048440000|2025-04-07 17:54:00|468.4|467.8|468.1|467.5|468.4|467.8|468.1|467.5|21
1744048450000|2025-04-07 17:54:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|16
1744048460000|2025-04-07 17:54:20|||||||||1
1744048470000|2025-04-07 17:54:30|||||||||7
1744048480000|2025-04-07 17:54:40|||||||||2
1744048490000|2025-04-07 17:54:50|||||||||23
1744048500000|2025-04-07 17:55:00|||||||||3
1744048510000|2025-04-07 17:55:10|468.5|467.9|468.6|468|468.6|468|468.5|467.9|63
1744048520000|2025-04-07 17:55:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|29
1744048530000|2025-04-07 17:55:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|12
1744048540000|2025-04-07 17:55:40|468.4|467.8|468.6|468|468.6|468|468.4|467.8|19
1744048550000|2025-04-07 17:55:50|468.7|468.1|468.6|468|468.7|468.1|468.6|468|58
1744048560000|2025-04-07 17:56:00|||||||||84
1744048570000|2025-04-07 17:56:10|||||||||15
1744048580000|2025-04-07 17:56:20|||||||||20
1744048590000|2025-04-07 17:56:30|||||||||12
1744048600000|2025-04-07 17:56:40|468.7|468.1|468.6|468|468.8|468.2|468.6|468|86
1744048610000|2025-04-07 17:56:50|||||||||34
1744048620000|2025-04-07 17:57:00|468.4|467.8|468.6|468|468.6|468|468.4|467.8|25
1744048630000|2025-04-07 17:57:10|||||||||10
1744048640000|2025-04-07 17:57:20|||||||||15
1744048650000|2025-04-07 17:57:30|||||||||29
1744048660000|2025-04-07 17:57:40|||||||||17
1744048670000|2025-04-07 17:57:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|3
1744048680000|2025-04-07 17:58:00|||||||||40
1744048690000|2025-04-07 17:58:10|468.5|467.9|468.6|468|468.6|468|468.4|467.8|26
1744048700000|2025-04-07 17:58:20|||||||||20
1744048710000|2025-04-07 17:58:30|468.5|467.9|468.5|467.9|468.5|467.9|468.4|467.8|31
1744048720000|2025-04-07 17:58:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|5
1744048730000|2025-04-07 17:58:50|||||||||7
1744048740000|2025-04-07 17:59:00|||||||||27
1744048750000|2025-04-07 17:59:10|||||||||20
1744048760000|2025-04-07 17:59:20|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|22
1744048770000|2025-04-07 17:59:30|||||||||14
1744048780000|2025-04-07 17:59:40|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|41
1744048790000|2025-04-07 17:59:50|468.6|468|468.5|467.9|468.6|468|468.5|467.9|910
1744048800000|2025-04-07 18:00:00|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|57
1744048820000|2025-04-07 18:00:20|||||||||5
1744048830000|2025-04-07 18:00:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|274
1744048840000|2025-04-07 18:00:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|18
1744048850000|2025-04-07 18:00:50|||||||||25
1744048860000|2025-04-07 18:01:00|468.2|467.6|467.7|467.1|468.2|467.6|467.7|467.1|40
1744048870000|2025-04-07 18:01:10|467.9|467.3|468|467.4|468|467.4|467.9|467.3|26
1744048880000|2025-04-07 18:01:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|37
1744048890000|2025-04-07 18:01:30|468|467.4|468|467.4|468|467.4|468|467.4|122
1744048900000|2025-04-07 18:01:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|9
1744048910000|2025-04-07 18:01:50|468|467.4|468.1|467.5|468.2|467.6|468|467.4|12
1744048920000|2025-04-07 18:02:00|||||||||19
1744048930000|2025-04-07 18:02:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|24
1744048940000|2025-04-07 18:02:20|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|40
1744048950000|2025-04-07 18:02:30|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|21
1744048960000|2025-04-07 18:02:40|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|56
1744048970000|2025-04-07 18:02:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|13
1744048980000|2025-04-07 18:03:00|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|92
1744048990000|2025-04-07 18:03:10|468.5|467.9|468.6|468|468.6|468|468.5|467.9|21
1744049000000|2025-04-07 18:03:20|||||||||2
1744049010000|2025-04-07 18:03:30|||||||||4
1744049020000|2025-04-07 18:03:40|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|33
1744049030000|2025-04-07 18:03:50|||||||||76
1744049040000|2025-04-07 18:04:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|67
1744049050000|2025-04-07 18:04:10|468.6|468|468.6|468|468.6|468|468.6|468|11
1744049060000|2025-04-07 18:04:20|468.7|468.1|468.6|468|468.7|468.1|468.6|468|32
1744049070000|2025-04-07 18:04:30|||||||||1
1744049080000|2025-04-07 18:04:40|468.7|468.1|468.7|468.1|468.9|468.3|468.7|468.1|61
1744049090000|2025-04-07 18:04:50|468.6|468|468.9|468.3|468.9|468.3|468.6|468|32
1744049100000|2025-04-07 18:05:00|468.7|468.1|468.6|468|468.7|468.1|468.4|467.8|243
1744049110000|2025-04-07 18:05:10|||||||||9
1744049120000|2025-04-07 18:05:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|28
1744049130000|2025-04-07 18:05:30|468.6|468|468.6|468|468.6|468|468.6|468|101
1744049140000|2025-04-07 18:05:40|468.7|468.1|468.5|467.9|468.7|468.1|468.4|467.8|115
1744049150000|2025-04-07 18:05:50|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|121
1744049160000|2025-04-07 18:06:00|468.4|467.8|468.6|468|468.6|468|468.4|467.8|56
1744049170000|2025-04-07 18:06:10|468.5|467.9|468.7|468.1|468.7|468.1|468.5|467.9|48
1744049180000|2025-04-07 18:06:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|29
1744049190000|2025-04-07 18:06:30|||||||||5
1744049200000|2025-04-07 18:06:40|||||||||12
1744049210000|2025-04-07 18:06:50|||||||||10
1744049220000|2025-04-07 18:07:00|468.6|468|468.6|468|468.6|468|468.6|468|29
1744049230000|2025-04-07 18:07:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|81
1744049240000|2025-04-07 18:07:20|468.6|468|468.6|468|468.7|468.1|468.6|468|120
1744049250000|2025-04-07 18:07:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|118
1744049260000|2025-04-07 18:07:40|468.6|468|468.6|468|468.6|468|468.5|467.9|59
1744049270000|2025-04-07 18:07:50|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|329
1744049280000|2025-04-07 18:08:00|468.6|468|468.6|468|468.6|468|468.6|468|27
1744049290000|2025-04-07 18:08:10|468.5|467.9|468.4|467.8|468.5|467.9|468.4|467.8|154
1744049300000|2025-04-07 18:08:20|468.1|467.5|468.4|467.8|468.4|467.8|468.1|467.5|1530
1744049310000|2025-04-07 18:08:30|||||||||5
1744049320000|2025-04-07 18:08:40|||||||||3
1744049330000|2025-04-07 18:08:50|||||||||18
1744049340000|2025-04-07 18:09:00|468.6|468|468.6|468|468.6|468|468.4|467.8|23
1744049350000|2025-04-07 18:09:10|||||||||8
1744049360000|2025-04-07 18:09:20|||||||||1
1744049370000|2025-04-07 18:09:30|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|28
1744049380000|2025-04-07 18:09:40|468.7|468.1|468.6|468|468.7|468.1|468.6|468|9
1744049390000|2025-04-07 18:09:50|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|51
1744049400000|2025-04-07 18:10:00|||||||||4
1744049410000|2025-04-07 18:10:10|||||||||75
1744049420000|2025-04-07 18:10:20|469|468.4|469.1|468.5|469.1|468.5|468.9|468.3|35
1744049430000|2025-04-07 18:10:30|||||||||45
1744049440000|2025-04-07 18:10:40|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|328
1744049450000|2025-04-07 18:10:50|469.6|469|469.5|468.9|469.6|469|469.4|468.8|6
1744049460000|2025-04-07 18:11:00|469.6|469|469.6|469|469.6|469|469.6|469|58
1744049470000|2025-04-07 18:11:10|469.5|468.9|469.4|468.8|469.6|469|469.4|468.8|46
1744049480000|2025-04-07 18:11:20|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|26
1744049490000|2025-04-07 18:11:30|469.6|469|469.4|468.8|469.6|469|469.4|468.8|19
1744049500000|2025-04-07 18:11:40|||||||||20
1744049510000|2025-04-07 18:11:50|||||||||55
1744049520000|2025-04-07 18:12:00|469.3|468.7|469.1|468.5|469.4|468.8|469.1|468.5|531
1744049530000|2025-04-07 18:12:10|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|16
1744049540000|2025-04-07 18:12:20|469.2|468.6|469.4|468.8|469.4|468.8|469.2|468.6|7
1744049550000|2025-04-07 18:12:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1744049560000|2025-04-07 18:12:40|469.2|468.6|469.4|468.8|469.4|468.8|469.1|468.5|85
1744049570000|2025-04-07 18:12:50|||||||||16
1744049580000|2025-04-07 18:13:00|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|29
1744049590000|2025-04-07 18:13:10|||||||||27
1744049600000|2025-04-07 18:13:20|||||||||44
1744049610000|2025-04-07 18:13:30|||||||||52
1744049620000|2025-04-07 18:13:40|||||||||45
1744049630000|2025-04-07 18:13:50|||||||||76
1744049640000|2025-04-07 18:14:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|406
1744049650000|2025-04-07 18:14:10|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|637
1744049660000|2025-04-07 18:14:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|415
1744049670000|2025-04-07 18:14:30|469|468.4|469.1|468.5|469.1|468.5|469|468.4|304
1744049680000|2025-04-07 18:14:40|||||||||650
1744049690000|2025-04-07 18:14:50|||||||||526
1744049700000|2025-04-07 18:15:00|469|468.4|469.1|468.5|469.1|468.5|469|468.4|237
1744049710000|2025-04-07 18:15:10|469|468.4|469|468.4|469|468.4|469|468.4|410
1744049720000|2025-04-07 18:15:20|469.1|468.5|469|468.4|469.1|468.5|469|468.4|3
1744049730000|2025-04-07 18:15:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|162
1744049740000|2025-04-07 18:15:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|88
1744049750000|2025-04-07 18:15:50|469|468.4|469.1|468.5|469.1|468.5|469|468.4|8
1744049760000|2025-04-07 18:16:00|469.2|468.6|469.2|468.6|469.3|468.7|469.2|468.6|42
1744049770000|2025-04-07 18:16:10|469|468.4|469|468.4|469|468.4|469|468.4|29
1744049780000|2025-04-07 18:16:20|||||||||33
1744049790000|2025-04-07 18:16:30|469.1|468.5|469|468.4|469.1|468.5|469|468.4|4
1744049800000|2025-04-07 18:16:40|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|45
1744049810000|2025-04-07 18:16:50|||||||||35
1744049820000|2025-04-07 18:17:00|469|468.4|469.1|468.5|469.1|468.5|469|468.4|21
1744049830000|2025-04-07 18:17:10|469.2|468.6|469.5|468.9|469.5|468.9|469.2|468.6|21
1744049840000|2025-04-07 18:17:20|||||||||267
1744049850000|2025-04-07 18:17:30|||||||||99
1744049860000|2025-04-07 18:17:40|||||||||863
1744049870000|2025-04-07 18:17:50|||||||||56
1744049880000|2025-04-07 18:18:00|||||||||27
1744049890000|2025-04-07 18:18:10|||||||||12
1744049900000|2025-04-07 18:18:20|||||||||30
1744049910000|2025-04-07 18:18:30|||||||||24
1744049920000|2025-04-07 18:18:40|||||||||8
1744049930000|2025-04-07 18:18:50|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|97
1744049940000|2025-04-07 18:19:00|||||||||3
1744049950000|2025-04-07 18:19:10|||||||||11
1744049960000|2025-04-07 18:19:20|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|24
1744049970000|2025-04-07 18:19:30|||||||||25
1744049980000|2025-04-07 18:19:40|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|19
1744049990000|2025-04-07 18:19:50|||||||||51
1744070400000|2025-04-08 00:00:00|468.7|468.1|468.9|468.3|469|468.4|467.9|467.3|74
1744070410000|2025-04-08 00:00:10|469.1|468.5|469.9|469.3|469.9|469.3|469.1|468.5|47
1744070420000|2025-04-08 00:00:20|470|469.4|470.2|469.6|470.2|469.6|470|469.4|23
1744070430000|2025-04-08 00:00:30|470.4|469.8|470.2|469.6|470.4|469.8|470.2|469.6|4
1744070440000|2025-04-08 00:00:40|||||||||31
1744070450000|2025-04-08 00:00:50|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|24
1744070460000|2025-04-08 00:01:00|470.3|469.7|470.4|469.8|470.5|469.9|470.3|469.7|39
1744070470000|2025-04-08 00:01:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|1
1744070480000|2025-04-08 00:01:20|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|68
1744070490000|2025-04-08 00:01:30|470.7|470.1|470.7|470.1|470.8|470.2|470.5|469.9|105
1744070500000|2025-04-08 00:01:40|470.8|470.2|470.9|470.3|470.9|470.3|470.7|470.1|33
1744070510000|2025-04-08 00:01:50|470.8|470.2|471|470.4|471|470.4|470.7|470.1|506
1744070520000|2025-04-08 00:02:00|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|1
1744070530000|2025-04-08 00:02:10|470.8|470.2|470.5|469.9|470.8|470.2|470.5|469.9|28
1744070540000|2025-04-08 00:02:20|470.6|470|470.6|470|470.6|470|470.5|469.9|3
1744070550000|2025-04-08 00:02:30|470.7|470.1|470.7|470.1|470.8|470.2|470.6|470|13
1744070560000|2025-04-08 00:02:40|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|20
1744070590000|2025-04-08 00:03:10|||||||||5
1744070600000|2025-04-08 00:03:20|470.8|470.2|470.9|470.3|470.9|470.3|470.7|470.1|14
1744070610000|2025-04-08 00:03:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|10
1744070630000|2025-04-08 00:03:50|||||||||4
1744070650000|2025-04-08 00:04:10|||||||||2
1744070670000|2025-04-08 00:04:30|||||||||1
1744070690000|2025-04-08 00:04:50|470.8|470.2|471|470.4|471|470.4|470.8|470.2|9
1744070700000|2025-04-08 00:05:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|3
1744070720000|2025-04-08 00:05:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|10
1744070730000|2025-04-08 00:05:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|11
1744070740000|2025-04-08 00:05:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|7
1744070750000|2025-04-08 00:05:50|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|1
1744070770000|2025-04-08 00:06:10|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|10
1744070800000|2025-04-08 00:06:40|470.5|469.9|470.2|469.6|470.5|469.9|470.2|469.6|9
1744070830000|2025-04-08 00:07:10|||||||||2
1744070850000|2025-04-08 00:07:30|||||||||1
1744070880000|2025-04-08 00:08:00|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|8
1744070890000|2025-04-08 00:08:10|470|469.4|469.9|469.3|470.2|469.6|469.9|469.3|12
1744070900000|2025-04-08 00:08:20|||||||||1
1744070910000|2025-04-08 00:08:30|470|469.4|470|469.4|470.1|469.5|470|469.4|9
1744070920000|2025-04-08 00:08:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|9
1744070930000|2025-04-08 00:08:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1744070940000|2025-04-08 00:09:00|470|469.4|469.9|469.3|470.1|469.5|469.9|469.3|13
1744070950000|2025-04-08 00:09:10|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|6
1744070960000|2025-04-08 00:09:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1744070980000|2025-04-08 00:09:40|||||||||3
1744071010000|2025-04-08 00:10:10|||||||||31
1744071040000|2025-04-08 00:10:40|||||||||5
1744071050000|2025-04-08 00:10:50|||||||||1
1744071060000|2025-04-08 00:11:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|5
1744071070000|2025-04-08 00:11:10|470.2|469.6|470.2|469.6|470.3|469.7|470.2|469.6|84
1744071080000|2025-04-08 00:11:20|||||||||7
1744071090000|2025-04-08 00:11:30|470.3|469.7|470.2|469.6|470.4|469.8|470.2|469.6|1
1744071100000|2025-04-08 00:11:40|||||||||4
1744071200000|2025-04-08 00:13:20|470.3|469.7|470.3|469.7|470.4|469.8|470.2|469.6|34
1744071210000|2025-04-08 00:13:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744071240000|2025-04-08 00:14:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744071300000|2025-04-08 00:15:00|||||||||1
1744071310000|2025-04-08 00:15:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|17
1744071320000|2025-04-08 00:15:20|470|469.4|470.2|469.6|470.2|469.6|470|469.4|2
1744071330000|2025-04-08 00:15:30|||||||||8
1744071350000|2025-04-08 00:15:50|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744071360000|2025-04-08 00:16:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744071370000|2025-04-08 00:16:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744071380000|2025-04-08 00:16:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744071410000|2025-04-08 00:16:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|17
1744071420000|2025-04-08 00:17:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|16
1744071430000|2025-04-08 00:17:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|4
1744071440000|2025-04-08 00:17:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744071460000|2025-04-08 00:17:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744071470000|2025-04-08 00:17:50|470.4|469.8|470.4|469.8|470.5|469.9|470.4|469.8|0
1744071490000|2025-04-08 00:18:10|||||||||1
1744071550000|2025-04-08 00:19:10|||||||||6
1744071560000|2025-04-08 00:19:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|24
1744071570000|2025-04-08 00:19:30|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|36
1744071600000|2025-04-08 00:20:00|||||||||2
1744071610000|2025-04-08 00:20:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|110
1744071620000|2025-04-08 00:20:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|7
1744071630000|2025-04-08 00:20:30|||||||||1
1744071640000|2025-04-08 00:20:40|470.6|470|470.6|470|470.6|470|470.6|470|61
1744071660000|2025-04-08 00:21:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744071680000|2025-04-08 00:21:20|||||||||1
1744071700000|2025-04-08 00:21:40|||||||||1
1744071710000|2025-04-08 00:21:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744071720000|2025-04-08 00:22:00|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|0
1744071740000|2025-04-08 00:22:20|||||||||1
1744071780000|2025-04-08 00:23:00|||||||||1
1744071790000|2025-04-08 00:23:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744071800000|2025-04-08 00:23:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744071810000|2025-04-08 00:23:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|15
1744071820000|2025-04-08 00:23:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|60
1744071830000|2025-04-08 00:23:50|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|2
1744071840000|2025-04-08 00:24:00|||||||||1
1744071850000|2025-04-08 00:24:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|1
1744071880000|2025-04-08 00:24:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|2
1744071940000|2025-04-08 00:25:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|12
1744071970000|2025-04-08 00:26:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|6
1744072050000|2025-04-08 00:27:30|470.5|469.9|470.7|470.1|470.7|470.1|470.4|469.8|3
1744072060000|2025-04-08 00:27:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|6
1744072080000|2025-04-08 00:28:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744072110000|2025-04-08 00:28:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|50
1744072150000|2025-04-08 00:29:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744072170000|2025-04-08 00:29:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744072200000|2025-04-08 00:30:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|19
1744072230000|2025-04-08 00:30:30|470|469.4|470|469.4|470|469.4|470|469.4|4
1744072250000|2025-04-08 00:30:50|470.1|469.5|470|469.4|470.1|469.5|470|469.4|42
1744072260000|2025-04-08 00:31:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|1
1744072290000|2025-04-08 00:31:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744072300000|2025-04-08 00:31:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744072310000|2025-04-08 00:31:50|||||||||2
1744072340000|2025-04-08 00:32:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|3
1744072350000|2025-04-08 00:32:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744072360000|2025-04-08 00:32:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|19
1744072430000|2025-04-08 00:33:50|||||||||2
1744072460000|2025-04-08 00:34:20|||||||||1
1744072500000|2025-04-08 00:35:00|||||||||8
1744072520000|2025-04-08 00:35:20|470.6|470|470.6|470|470.6|470|470.6|470|1
1744072530000|2025-04-08 00:35:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744072630000|2025-04-08 00:37:10|||||||||1
1744072690000|2025-04-08 00:38:10|||||||||1
1744072710000|2025-04-08 00:38:30|||||||||1
1744072750000|2025-04-08 00:39:10|||||||||1
1744072780000|2025-04-08 00:39:40|||||||||1
1744072790000|2025-04-08 00:39:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|9
1744072820000|2025-04-08 00:40:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|8
1744072840000|2025-04-08 00:40:40|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|3
1744072860000|2025-04-08 00:41:00|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|10
1744072880000|2025-04-08 00:41:20|470.6|470|470.6|470|470.7|470.1|470.6|470|4
1744072890000|2025-04-08 00:41:30|470.7|470.1|470.2|469.6|470.7|470.1|470.1|469.5|54
1744072900000|2025-04-08 00:41:40|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|228
1744072910000|2025-04-08 00:41:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744072930000|2025-04-08 00:42:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|8
1744072950000|2025-04-08 00:42:30|||||||||2
1744072960000|2025-04-08 00:42:40|||||||||4
1744073050000|2025-04-08 00:44:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|7
1744073110000|2025-04-08 00:45:10|||||||||1
1744073130000|2025-04-08 00:45:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|5
1744073150000|2025-04-08 00:45:50|||||||||1
1744073160000|2025-04-08 00:46:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|1
1744073170000|2025-04-08 00:46:10|||||||||11
1744073300000|2025-04-08 00:48:20|||||||||18
1744073340000|2025-04-08 00:49:00|||||||||2
1744073350000|2025-04-08 00:49:10|||||||||1
1744073370000|2025-04-08 00:49:30|||||||||1
1744073380000|2025-04-08 00:49:40|||||||||1
1744073420000|2025-04-08 00:50:20|||||||||1
1744073480000|2025-04-08 00:51:20|||||||||1
1744073530000|2025-04-08 00:52:10|||||||||1
1744073550000|2025-04-08 00:52:30|||||||||1
1744073670000|2025-04-08 00:54:30|||||||||2
1744073680000|2025-04-08 00:54:40|||||||||3
1744073760000|2025-04-08 00:56:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|24
1744073770000|2025-04-08 00:56:10|||||||||2
1744073780000|2025-04-08 00:56:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|0
1744073790000|2025-04-08 00:56:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744073800000|2025-04-08 00:56:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1744073820000|2025-04-08 00:57:00|470.7|470.1|470.9|470.3|470.9|470.3|470.7|470.1|6
1744073840000|2025-04-08 00:57:20|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|5
1744073850000|2025-04-08 00:57:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1744073860000|2025-04-08 00:57:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744073870000|2025-04-08 00:57:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|7
1744073880000|2025-04-08 00:58:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744073890000|2025-04-08 00:58:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|31
1744073900000|2025-04-08 00:58:20|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|33
1744073910000|2025-04-08 00:58:30|||||||||1
1744073930000|2025-04-08 00:58:50|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|17
1744073940000|2025-04-08 00:59:00|||||||||2
1744073950000|2025-04-08 00:59:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|1
1744073970000|2025-04-08 00:59:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|16
1744073980000|2025-04-08 00:59:40|||||||||3
1744074010000|2025-04-08 01:00:10|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|0
1744074020000|2025-04-08 01:00:20|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744074060000|2025-04-08 01:01:00|470.1|469.5|470|469.4|470.2|469.6|469.9|469.3|3
1744074070000|2025-04-08 01:01:10|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|5
1744074090000|2025-04-08 01:01:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744074100000|2025-04-08 01:01:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744074110000|2025-04-08 01:01:50|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|0
1744074120000|2025-04-08 01:02:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|1
1744074140000|2025-04-08 01:02:20|470|469.4|470.2|469.6|470.2|469.6|470|469.4|8
1744074150000|2025-04-08 01:02:30|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|5
1744074170000|2025-04-08 01:02:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074180000|2025-04-08 01:03:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744074210000|2025-04-08 01:03:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1744074270000|2025-04-08 01:04:30|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|1
1744074280000|2025-04-08 01:04:40|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744074300000|2025-04-08 01:05:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744074310000|2025-04-08 01:05:10|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|4
1744074320000|2025-04-08 01:05:20|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|2
1744074330000|2025-04-08 01:05:30|||||||||20
1744074350000|2025-04-08 01:05:50|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744074360000|2025-04-08 01:06:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1744074380000|2025-04-08 01:06:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1744074390000|2025-04-08 01:06:30|||||||||26
1744074400000|2025-04-08 01:06:40|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074410000|2025-04-08 01:06:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744074420000|2025-04-08 01:07:00|||||||||9
1744074460000|2025-04-08 01:07:40|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074470000|2025-04-08 01:07:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1744074480000|2025-04-08 01:08:00|470|469.4|470|469.4|470|469.4|470|469.4|1
1744074490000|2025-04-08 01:08:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744074500000|2025-04-08 01:08:20|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074510000|2025-04-08 01:08:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1744074520000|2025-04-08 01:08:40|470|469.4|470|469.4|470|469.4|470|469.4|2
1744074530000|2025-04-08 01:08:50|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744074550000|2025-04-08 01:09:10|469.9|469.3|469.9|469.3|470|469.4|469.9|469.3|0
1744074600000|2025-04-08 01:10:00|470|469.4|470.1|469.5|470.1|469.5|470|469.4|15
1744074610000|2025-04-08 01:10:10|470.2|469.6|470.2|469.6|470.2|469.6|470.1|469.5|0
1744074640000|2025-04-08 01:10:40|||||||||1
1744074680000|2025-04-08 01:11:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1744074700000|2025-04-08 01:11:40|||||||||1
1744074710000|2025-04-08 01:11:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|2
1744074720000|2025-04-08 01:12:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744074780000|2025-04-08 01:13:00|||||||||1
1744074810000|2025-04-08 01:13:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744074830000|2025-04-08 01:13:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|4
1744074840000|2025-04-08 01:14:00|||||||||1
1744074860000|2025-04-08 01:14:20|||||||||1
1744074900000|2025-04-08 01:15:00|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|0
1744074910000|2025-04-08 01:15:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744074920000|2025-04-08 01:15:20|||||||||1
1744074930000|2025-04-08 01:15:30|||||||||3
1744075010000|2025-04-08 01:16:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|5
1744075030000|2025-04-08 01:17:10|||||||||1
1744075060000|2025-04-08 01:17:40|||||||||20
1744075080000|2025-04-08 01:18:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|14
1744075090000|2025-04-08 01:18:10|470|469.4|470|469.4|470|469.4|470|469.4|0
1744075100000|2025-04-08 01:18:20|469.9|469.3|470|469.4|470|469.4|469.9|469.3|17
1744075120000|2025-04-08 01:18:40|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|6
1744075200000|2025-04-08 01:20:00|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|0
1744075210000|2025-04-08 01:20:10|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|4
1744075220000|2025-04-08 01:20:20|||||||||1
1744075240000|2025-04-08 01:20:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1744075260000|2025-04-08 01:21:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744075280000|2025-04-08 01:21:20|470.6|470|470.5|469.9|470.6|470|470.5|469.9|0
1744075290000|2025-04-08 01:21:30|470.6|470|470.4|469.8|470.6|470|470.4|469.8|1
1744075300000|2025-04-08 01:21:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|4
1744075320000|2025-04-08 01:22:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744075340000|2025-04-08 01:22:20|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744075360000|2025-04-08 01:22:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744075390000|2025-04-08 01:23:10|||||||||1
1744075440000|2025-04-08 01:24:00|||||||||2
1744075490000|2025-04-08 01:24:50|470.1|469.5|470|469.4|470.2|469.6|470|469.4|22
1744075500000|2025-04-08 01:25:00|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744075510000|2025-04-08 01:25:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744075520000|2025-04-08 01:25:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744075530000|2025-04-08 01:25:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744075540000|2025-04-08 01:25:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744075570000|2025-04-08 01:26:10|||||||||2
1744075650000|2025-04-08 01:27:30|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|39
1744075660000|2025-04-08 01:27:40|470|469.4|469.8|469.2|470|469.4|469.8|469.2|19
1744075670000|2025-04-08 01:27:50|470|469.4|470|469.4|470|469.4|470|469.4|6
1744075680000|2025-04-08 01:28:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744075730000|2025-04-08 01:28:50|470|469.4|470.1|469.5|470.1|469.5|470|469.4|5
1744075740000|2025-04-08 01:29:00|||||||||1
1744075770000|2025-04-08 01:29:30|470|469.4|469.9|469.3|470|469.4|469.9|469.3|39
1744075800000|2025-04-08 01:30:00|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|23
1744075810000|2025-04-08 01:30:10|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|0
1744075820000|2025-04-08 01:30:20|469.6|469|469.6|469|469.6|469|469.6|469|9
1744075830000|2025-04-08 01:30:30|469.7|469.1|469.6|469|469.7|469.1|469.6|469|0
1744075840000|2025-04-08 01:30:40|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|0
1744075850000|2025-04-08 01:30:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|0
1744075880000|2025-04-08 01:31:20|469.8|469.2|469.8|469.2|469.8|469.2|469.7|469.1|1
1744075900000|2025-04-08 01:31:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|82
1744075940000|2025-04-08 01:32:20|||||||||1
1744075970000|2025-04-08 01:32:50|||||||||1
1744076000000|2025-04-08 01:33:20|||||||||1
1744076030000|2025-04-08 01:33:50|||||||||1
1744076040000|2025-04-08 01:34:00|||||||||4
1744076100000|2025-04-08 01:35:00|||||||||4
1744076140000|2025-04-08 01:35:40|||||||||2
1744076170000|2025-04-08 01:36:10|470.1|469.5|470|469.4|470.1|469.5|470|469.4|7
1744076180000|2025-04-08 01:36:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744076190000|2025-04-08 01:36:30|470|469.4|470|469.4|470|469.4|470|469.4|0
1744076200000|2025-04-08 01:36:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744076210000|2025-04-08 01:36:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744076220000|2025-04-08 01:37:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|0
1744076240000|2025-04-08 01:37:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744076280000|2025-04-08 01:38:00|470|469.4|470|469.4|470|469.4|470|469.4|6
1744076300000|2025-04-08 01:38:20|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744076310000|2025-04-08 01:38:30|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744076320000|2025-04-08 01:38:40|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744076330000|2025-04-08 01:38:50|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744076360000|2025-04-08 01:39:20|||||||||1
1744076370000|2025-04-08 01:39:30|||||||||1
1744076390000|2025-04-08 01:39:50|||||||||1
1744076430000|2025-04-08 01:40:30|||||||||1
1744076450000|2025-04-08 01:40:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744076460000|2025-04-08 01:41:00|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|4
1744076470000|2025-04-08 01:41:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744076500000|2025-04-08 01:41:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744076510000|2025-04-08 01:41:50|||||||||1
1744076530000|2025-04-08 01:42:10|||||||||2
1744076540000|2025-04-08 01:42:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744076590000|2025-04-08 01:43:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744076600000|2025-04-08 01:43:20|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744076610000|2025-04-08 01:43:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744076620000|2025-04-08 01:43:40|||||||||21
1744076630000|2025-04-08 01:43:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744076640000|2025-04-08 01:44:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744076650000|2025-04-08 01:44:10|470|469.4|470|469.4|470|469.4|470|469.4|6
1744076660000|2025-04-08 01:44:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|2
1744076670000|2025-04-08 01:44:30|470|469.4|470|469.4|470|469.4|470|469.4|5
1744076680000|2025-04-08 01:44:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|2
1744076690000|2025-04-08 01:44:50|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744076700000|2025-04-08 01:45:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|2
1744076750000|2025-04-08 01:45:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|17
1744076810000|2025-04-08 01:46:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744076820000|2025-04-08 01:47:00|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744076840000|2025-04-08 01:47:20|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|7
1744076880000|2025-04-08 01:48:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|2
1744076930000|2025-04-08 01:48:50|||||||||1
1744076960000|2025-04-08 01:49:20|470|469.4|470.1|469.5|470.1|469.5|470|469.4|4
1744076990000|2025-04-08 01:49:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744077010000|2025-04-08 01:50:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|4
1744077020000|2025-04-08 01:50:20|||||||||1
1744077090000|2025-04-08 01:51:30|||||||||1
1744077220000|2025-04-08 01:53:40|||||||||2
1744077250000|2025-04-08 01:54:10|470.1|469.5|470|469.4|470.1|469.5|470|469.4|2
1744077270000|2025-04-08 01:54:30|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744077350000|2025-04-08 01:55:50|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|16
1744077390000|2025-04-08 01:56:30|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|1
1744077410000|2025-04-08 01:56:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744077570000|2025-04-08 01:59:30|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|5
1744077620000|2025-04-08 02:00:20|||||||||1
1744077650000|2025-04-08 02:00:50|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|6
1744077660000|2025-04-08 02:01:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744077670000|2025-04-08 02:01:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744077710000|2025-04-08 02:01:50|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744077750000|2025-04-08 02:02:30|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|0
1744077770000|2025-04-08 02:02:50|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|6
1744077830000|2025-04-08 02:03:50|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|5
1744078030000|2025-04-08 02:07:10|||||||||1
1744078170000|2025-04-08 02:09:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|9
1744078220000|2025-04-08 02:10:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744078270000|2025-04-08 02:11:10|||||||||5
1744078380000|2025-04-08 02:13:00|||||||||1
1744078400000|2025-04-08 02:13:20|||||||||1
1744078450000|2025-04-08 02:14:10|||||||||4
1744078530000|2025-04-08 02:15:30|||||||||1
1744078570000|2025-04-08 02:16:10|||||||||1
1744078580000|2025-04-08 02:16:20|||||||||1
1744078690000|2025-04-08 02:18:10|||||||||18
1744079050000|2025-04-08 02:24:10|||||||||2
1744079100000|2025-04-08 02:25:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|4
1744079120000|2025-04-08 02:25:20|||||||||3
1744079140000|2025-04-08 02:25:40|||||||||8
1744079200000|2025-04-08 02:26:40|||||||||2
1744079380000|2025-04-08 02:29:40|||||||||6
1744079390000|2025-04-08 02:29:50|||||||||1
1744079400000|2025-04-08 02:30:00|||||||||2
1744079420000|2025-04-08 02:30:20|||||||||1
1744079520000|2025-04-08 02:32:00|||||||||1
1744079540000|2025-04-08 02:32:20|||||||||3
1744079580000|2025-04-08 02:33:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|38
1744079610000|2025-04-08 02:33:30|||||||||1
1744079640000|2025-04-08 02:34:00|||||||||1
1744079680000|2025-04-08 02:34:40|||||||||2
1744079700000|2025-04-08 02:35:00|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|15
1744079710000|2025-04-08 02:35:10|||||||||1
1744079720000|2025-04-08 02:35:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|10
1744079760000|2025-04-08 02:36:00|||||||||2
1744079790000|2025-04-08 02:36:30|||||||||2
1744079840000|2025-04-08 02:37:20|||||||||2
1744079880000|2025-04-08 02:38:00|||||||||9
1744079940000|2025-04-08 02:39:00|||||||||2
1744079950000|2025-04-08 02:39:10|||||||||5
1744079980000|2025-04-08 02:39:40|||||||||1
1744079990000|2025-04-08 02:39:50|471|470.4|471|470.4|471|470.4|471|470.4|0
1744080010000|2025-04-08 02:40:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744080020000|2025-04-08 02:40:20|||||||||1
1744080040000|2025-04-08 02:40:40|471|470.4|471|470.4|471|470.4|471|470.4|1
1744080050000|2025-04-08 02:40:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744080330000|2025-04-08 02:45:30|||||||||11
1744080360000|2025-04-08 02:46:00|||||||||1
1744080420000|2025-04-08 02:47:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744080460000|2025-04-08 02:47:40|||||||||1
1744080480000|2025-04-08 02:48:00|||||||||1
1744080490000|2025-04-08 02:48:10|||||||||1
1744080510000|2025-04-08 02:48:30|||||||||1
1744080590000|2025-04-08 02:49:50|||||||||1
1744080680000|2025-04-08 02:51:20|||||||||2
1744080740000|2025-04-08 02:52:20|||||||||4
1744080750000|2025-04-08 02:52:30|||||||||1
1744080760000|2025-04-08 02:52:40|||||||||4
1744080960000|2025-04-08 02:56:00|||||||||1
1744081010000|2025-04-08 02:56:50|||||||||1
1744081020000|2025-04-08 02:57:00|||||||||1
1744081030000|2025-04-08 02:57:10|||||||||1
1744081040000|2025-04-08 02:57:20|||||||||1
1744081070000|2025-04-08 02:57:50|||||||||4
1744081080000|2025-04-08 02:58:00|||||||||1
1744081100000|2025-04-08 02:58:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|3
1744081110000|2025-04-08 02:58:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744081140000|2025-04-08 02:59:00|||||||||3
1744081170000|2025-04-08 02:59:30|||||||||3
1744081190000|2025-04-08 02:59:50|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|15
1744081200000|2025-04-08 03:00:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2
1744081270000|2025-04-08 03:01:10|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|21
1744081400000|2025-04-08 03:03:20|||||||||1
1744081440000|2025-04-08 03:04:00|||||||||1
1744081550000|2025-04-08 03:05:50|||||||||2
1744081600000|2025-04-08 03:06:40|||||||||5
1744081650000|2025-04-08 03:07:30|||||||||5
1744081660000|2025-04-08 03:07:40|||||||||4
1744081670000|2025-04-08 03:07:50|||||||||10
1744081680000|2025-04-08 03:08:00|||||||||2
1744081690000|2025-04-08 03:08:10|||||||||1
1744081710000|2025-04-08 03:08:30|||||||||5
1744081730000|2025-04-08 03:08:50|||||||||35
1744081740000|2025-04-08 03:09:00|||||||||1
1744081750000|2025-04-08 03:09:10|471.6|471|471.4|470.8|471.6|471|471.4|470.8|26
1744081780000|2025-04-08 03:09:40|||||||||2
1744081800000|2025-04-08 03:10:00|||||||||4
1744081810000|2025-04-08 03:10:10|||||||||5
1744081830000|2025-04-08 03:10:30|||||||||3
1744081880000|2025-04-08 03:11:20|||||||||3
1744081890000|2025-04-08 03:11:30|||||||||2
1744081960000|2025-04-08 03:12:40|||||||||1
1744082000000|2025-04-08 03:13:20|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|12
1744082020000|2025-04-08 03:13:40|||||||||1
1744082030000|2025-04-08 03:13:50|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|2
1744082160000|2025-04-08 03:16:00|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|17
1744082170000|2025-04-08 03:16:10|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082190000|2025-04-08 03:16:30|471.1|470.5|471|470.4|471.2|470.6|471|470.4|4
1744082200000|2025-04-08 03:16:40|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|10
1744082210000|2025-04-08 03:16:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|3
1744082220000|2025-04-08 03:17:00|||||||||2
1744082270000|2025-04-08 03:17:50|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082280000|2025-04-08 03:18:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744082340000|2025-04-08 03:19:00|471|470.4|471|470.4|471|470.4|471|470.4|1
1744082350000|2025-04-08 03:19:10|||||||||2
1744082370000|2025-04-08 03:19:30|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|0
1744082390000|2025-04-08 03:19:50|470.9|470.3|471|470.4|471|470.4|470.9|470.3|1
1744082410000|2025-04-08 03:20:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744082420000|2025-04-08 03:20:20|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082440000|2025-04-08 03:20:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|1
1744082460000|2025-04-08 03:21:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|0
1744082500000|2025-04-08 03:21:40|||||||||1
1744082590000|2025-04-08 03:23:10|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|1
1744082620000|2025-04-08 03:23:40|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082630000|2025-04-08 03:23:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744082770000|2025-04-08 03:26:10|||||||||1
1744082830000|2025-04-08 03:27:10|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082850000|2025-04-08 03:27:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744082900000|2025-04-08 03:28:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|31
1744083020000|2025-04-08 03:30:20|||||||||3
1744083030000|2025-04-08 03:30:30|||||||||54
1744083040000|2025-04-08 03:30:40|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|35
1744083070000|2025-04-08 03:31:10|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|26
1744083080000|2025-04-08 03:31:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744083090000|2025-04-08 03:31:30|471.7|471.1|471.7|471.1|471.8|471.2|471.7|471.1|61
1744083100000|2025-04-08 03:31:40|||||||||1
1744083160000|2025-04-08 03:32:40|||||||||1
1744083180000|2025-04-08 03:33:00|471.6|471|471.6|471|471.6|471|471.6|471|2
1744083210000|2025-04-08 03:33:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744083290000|2025-04-08 03:34:50|471.6|471|471.6|471|471.6|471|471.6|471|3
1744083300000|2025-04-08 03:35:00|||||||||1
1744083340000|2025-04-08 03:35:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744083390000|2025-04-08 03:36:30|||||||||1
1744083420000|2025-04-08 03:37:00|||||||||3
1744083470000|2025-04-08 03:37:50|||||||||1
1744083560000|2025-04-08 03:39:20|||||||||1
1744083600000|2025-04-08 03:40:00|||||||||1
1744083760000|2025-04-08 03:42:40|||||||||1
1744084160000|2025-04-08 03:49:20|||||||||1
1744084290000|2025-04-08 03:51:30|||||||||7
1744084300000|2025-04-08 03:51:40|471.6|471|471.6|471|471.6|471|471.6|471|8
1744084310000|2025-04-08 03:51:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|30
1744084320000|2025-04-08 03:52:00|||||||||4
1744084350000|2025-04-08 03:52:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744084360000|2025-04-08 03:52:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744084380000|2025-04-08 03:53:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744084390000|2025-04-08 03:53:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744084410000|2025-04-08 03:53:30|471.6|471|471.6|471|471.6|471|471.6|471|1
1744084430000|2025-04-08 03:53:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744084670000|2025-04-08 03:57:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744084680000|2025-04-08 03:58:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744084690000|2025-04-08 03:58:10|471.6|471|471.7|471.1|471.7|471.1|471.6|471|1
1744084740000|2025-04-08 03:59:00|||||||||2
1744084820000|2025-04-08 04:00:20|||||||||28
1744084860000|2025-04-08 04:01:00|||||||||6
1744084890000|2025-04-08 04:01:30|||||||||30
1744084920000|2025-04-08 04:02:00|||||||||8
1744084950000|2025-04-08 04:02:30|||||||||2
1744084980000|2025-04-08 04:03:00|||||||||2
1744084990000|2025-04-08 04:03:10|||||||||1
1744085090000|2025-04-08 04:04:50|||||||||14
1744085100000|2025-04-08 04:05:00|||||||||2
1744085130000|2025-04-08 04:05:30|||||||||3
1744085170000|2025-04-08 04:06:10|||||||||1
1744085240000|2025-04-08 04:07:20|||||||||1
1744085320000|2025-04-08 04:08:40|||||||||2
1744085540000|2025-04-08 04:12:20|||||||||2
1744085570000|2025-04-08 04:12:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1744085580000|2025-04-08 04:13:00|||||||||20
1744085640000|2025-04-08 04:14:00|||||||||8
1744085700000|2025-04-08 04:15:00|||||||||2
1744085890000|2025-04-08 04:18:10|||||||||1
1744086050000|2025-04-08 04:20:50|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|54
1744086060000|2025-04-08 04:21:00|||||||||3
1744086130000|2025-04-08 04:22:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744086150000|2025-04-08 04:22:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744086180000|2025-04-08 04:23:00|||||||||1
1744086250000|2025-04-08 04:24:10|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|1
1744086330000|2025-04-08 04:25:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744086340000|2025-04-08 04:25:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744086380000|2025-04-08 04:26:20|||||||||1
1744086390000|2025-04-08 04:26:30|||||||||1
1744086410000|2025-04-08 04:26:50|||||||||1
1744086500000|2025-04-08 04:28:20|||||||||5
1744086580000|2025-04-08 04:29:40|||||||||1
1744086790000|2025-04-08 04:33:10|||||||||2
1744086940000|2025-04-08 04:35:40|||||||||6
1744086960000|2025-04-08 04:36:00|||||||||1
1744087350000|2025-04-08 04:42:30|||||||||2
1744087480000|2025-04-08 04:44:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|34
1744087490000|2025-04-08 04:44:50|472|471.4|472|471.4|472|471.4|472|471.4|1
1744087500000|2025-04-08 04:45:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|4
1744087520000|2025-04-08 04:45:20|||||||||1
1744087550000|2025-04-08 04:45:50|||||||||1
1744087560000|2025-04-08 04:46:00|||||||||1
1744087570000|2025-04-08 04:46:10|||||||||1
1744087690000|2025-04-08 04:48:10|||||||||4
1744087700000|2025-04-08 04:48:20|||||||||1
1744087800000|2025-04-08 04:50:00|||||||||1
1744087820000|2025-04-08 04:50:20|||||||||1
1744087860000|2025-04-08 04:51:00|||||||||2
1744087940000|2025-04-08 04:52:20|||||||||1
1744087990000|2025-04-08 04:53:10|||||||||1
1744088180000|2025-04-08 04:56:20|||||||||5
1744088210000|2025-04-08 04:56:50|||||||||6
1744088220000|2025-04-08 04:57:00|||||||||1
1744088250000|2025-04-08 04:57:30|472|471.4|472|471.4|472|471.4|472|471.4|15
1744088260000|2025-04-08 04:57:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744088280000|2025-04-08 04:58:00|||||||||1
1744088300000|2025-04-08 04:58:20|||||||||1
1744088310000|2025-04-08 04:58:30|||||||||1
1744088320000|2025-04-08 04:58:40|||||||||1
1744088340000|2025-04-08 04:59:00|||||||||2
1744088400000|2025-04-08 05:00:00|||||||||27
1744088460000|2025-04-08 05:01:00|||||||||7
1744088470000|2025-04-08 05:01:10|||||||||3
1744088520000|2025-04-08 05:02:00|||||||||2
1744088530000|2025-04-08 05:02:10|||||||||1
1744088670000|2025-04-08 05:04:30|||||||||1
1744088760000|2025-04-08 05:06:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744088790000|2025-04-08 05:06:30|||||||||1
1744088810000|2025-04-08 05:06:50|||||||||1
1744088820000|2025-04-08 05:07:00|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|3
1744088840000|2025-04-08 05:07:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|50
1744088880000|2025-04-08 05:08:00|||||||||2
1744088940000|2025-04-08 05:09:00|||||||||2
1744088950000|2025-04-08 05:09:10|||||||||2
1744089070000|2025-04-08 05:11:10|||||||||1
1744089090000|2025-04-08 05:11:30|||||||||2
1744089100000|2025-04-08 05:11:40|||||||||1
1744089150000|2025-04-08 05:12:30|471.8|471.2|471.8|471.2|471.9|471.3|471.8|471.2|12
1744089160000|2025-04-08 05:12:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744089180000|2025-04-08 05:13:00|||||||||2
1744089240000|2025-04-08 05:14:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|4
1744089300000|2025-04-08 05:15:00|||||||||13
1744089330000|2025-04-08 05:15:30|471.5|470.9|471.4|470.8|471.6|471|471.4|470.8|4
1744089360000|2025-04-08 05:16:00|||||||||1
1744089410000|2025-04-08 05:16:50|||||||||6
1744089420000|2025-04-08 05:17:00|||||||||5
1744089480000|2025-04-08 05:18:00|||||||||1
1744089510000|2025-04-08 05:18:30|||||||||2
1744089520000|2025-04-08 05:18:40|||||||||2
1744089540000|2025-04-08 05:19:00|||||||||1
1744089550000|2025-04-08 05:19:10|||||||||7
1744089580000|2025-04-08 05:19:40|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2
1744089590000|2025-04-08 05:19:50|||||||||3
1744089680000|2025-04-08 05:21:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744089720000|2025-04-08 05:22:00|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|1
1744089810000|2025-04-08 05:23:30|||||||||1
1744089900000|2025-04-08 05:25:00|||||||||1
1744089910000|2025-04-08 05:25:10|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|0
1744089920000|2025-04-08 05:25:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744089950000|2025-04-08 05:25:50|||||||||1
1744089960000|2025-04-08 05:26:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|4
1744089980000|2025-04-08 05:26:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744090000000|2025-04-08 05:26:40|||||||||3
1744090020000|2025-04-08 05:27:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744090030000|2025-04-08 05:27:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744090050000|2025-04-08 05:27:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744090100000|2025-04-08 05:28:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744090200000|2025-04-08 05:30:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744090230000|2025-04-08 05:30:30|||||||||2
1744090260000|2025-04-08 05:31:00|||||||||1
1744090340000|2025-04-08 05:32:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744090380000|2025-04-08 05:33:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744090620000|2025-04-08 05:37:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744090670000|2025-04-08 05:37:50|471.6|471|471.6|471|471.6|471|471.6|471|0
1744090680000|2025-04-08 05:38:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744090740000|2025-04-08 05:39:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1744090750000|2025-04-08 05:39:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744090770000|2025-04-08 05:39:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744090780000|2025-04-08 05:39:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744090810000|2025-04-08 05:40:10|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|2
1744090820000|2025-04-08 05:40:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744090830000|2025-04-08 05:40:30|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|0
1744090840000|2025-04-08 05:40:40|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|0
1744090850000|2025-04-08 05:40:50|||||||||15
1744090860000|2025-04-08 05:41:00|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|13
1744090880000|2025-04-08 05:41:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744090890000|2025-04-08 05:41:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744090920000|2025-04-08 05:42:00|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|0
1744090950000|2025-04-08 05:42:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744090960000|2025-04-08 05:42:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744091040000|2025-04-08 05:44:00|||||||||3
1744091050000|2025-04-08 05:44:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744091060000|2025-04-08 05:44:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744091070000|2025-04-08 05:44:30|||||||||1
1744091100000|2025-04-08 05:45:00|||||||||1
1744091110000|2025-04-08 05:45:10|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|13
1744091120000|2025-04-08 05:45:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744091130000|2025-04-08 05:45:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744091150000|2025-04-08 05:45:50|||||||||8
1744091170000|2025-04-08 05:46:10|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|5
1744091210000|2025-04-08 05:46:50|||||||||10
1744091390000|2025-04-08 05:49:50|||||||||1
1744091440000|2025-04-08 05:50:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|12
1744091450000|2025-04-08 05:50:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|3
1744091480000|2025-04-08 05:51:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|37
1744091500000|2025-04-08 05:51:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|11
1744091580000|2025-04-08 05:53:00|471.7|471.1|471.7|471.1|471.8|471.2|471.7|471.1|22
1744091610000|2025-04-08 05:53:30|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|3
1744091930000|2025-04-08 05:58:50|472|471.4|472.1|471.5|472.2|471.6|472|471.4|13
1744091940000|2025-04-08 05:59:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744091980000|2025-04-08 05:59:40|||||||||29
1744092010000|2025-04-08 06:00:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744092050000|2025-04-08 06:00:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744092120000|2025-04-08 06:02:00|||||||||85
1744092150000|2025-04-08 06:02:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744092160000|2025-04-08 06:02:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|1
1744092180000|2025-04-08 06:03:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|50
1744092190000|2025-04-08 06:03:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|32
1744092300000|2025-04-08 06:05:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|17
1744092310000|2025-04-08 06:05:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744092330000|2025-04-08 06:05:30|||||||||76
1744092390000|2025-04-08 06:06:30|||||||||8
1744092410000|2025-04-08 06:06:50|||||||||1
1744092420000|2025-04-08 06:07:00|||||||||1
1744092450000|2025-04-08 06:07:30|||||||||1
1744092480000|2025-04-08 06:08:00|||||||||1
1744092520000|2025-04-08 06:08:40|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|7
1744092530000|2025-04-08 06:08:50|||||||||4
1744092580000|2025-04-08 06:09:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|60
1744092590000|2025-04-08 06:09:50|||||||||5
1744092600000|2025-04-08 06:10:00|||||||||2
1744092610000|2025-04-08 06:10:10|||||||||50
1744092620000|2025-04-08 06:10:20|||||||||1
1744092660000|2025-04-08 06:11:00|||||||||3
1744092690000|2025-04-08 06:11:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|24
1744092710000|2025-04-08 06:11:50|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|4
1744092730000|2025-04-08 06:12:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|2
1744092740000|2025-04-08 06:12:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744092750000|2025-04-08 06:12:30|472.6|472|472.5|471.9|472.6|472|472.5|471.9|6
1744092790000|2025-04-08 06:13:10|472.6|472|472.7|472.1|472.7|472.1|472.6|472|2
1744092890000|2025-04-08 06:14:50|472.6|472|472.6|472|472.6|472|472.6|472|27
1744092900000|2025-04-08 06:15:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744092910000|2025-04-08 06:15:10|472.6|472|472.6|472|472.6|472|472.6|472|0
1744092920000|2025-04-08 06:15:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744092940000|2025-04-08 06:15:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744092990000|2025-04-08 06:16:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744093000000|2025-04-08 06:16:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744093130000|2025-04-08 06:18:50|472.6|472|472.6|472|472.6|472|472.6|472|89
1744093140000|2025-04-08 06:19:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744093170000|2025-04-08 06:19:30|||||||||1
1744093180000|2025-04-08 06:19:40|||||||||1
1744093220000|2025-04-08 06:20:20|||||||||1
1744093260000|2025-04-08 06:21:00|||||||||2
1744093290000|2025-04-08 06:21:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1744093300000|2025-04-08 06:21:40|||||||||2
1744093310000|2025-04-08 06:21:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|22
1744093320000|2025-04-08 06:22:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1744093330000|2025-04-08 06:22:10|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|0
1744093340000|2025-04-08 06:22:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744093360000|2025-04-08 06:22:40|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|0
1744093370000|2025-04-08 06:22:50|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|1
1744093380000|2025-04-08 06:23:00|||||||||6
1744093390000|2025-04-08 06:23:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|9
1744093400000|2025-04-08 06:23:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1744093410000|2025-04-08 06:23:30|||||||||2
1744093420000|2025-04-08 06:23:40|||||||||23
1744093730000|2025-04-08 06:28:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744093740000|2025-04-08 06:29:00|||||||||2
1744093800000|2025-04-08 06:30:00|||||||||1
1744093850000|2025-04-08 06:30:50|||||||||4
1744093930000|2025-04-08 06:32:10|472.6|472|472.4|471.8|472.6|472|472.4|471.8|15
1744093940000|2025-04-08 06:32:20|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|502
1744093980000|2025-04-08 06:33:00|||||||||2
1744094040000|2025-04-08 06:34:00|||||||||1
1744094050000|2025-04-08 06:34:10|||||||||1
1744094070000|2025-04-08 06:34:30|||||||||1
1744094090000|2025-04-08 06:34:50|||||||||1
1744094100000|2025-04-08 06:35:00|||||||||1
1744094110000|2025-04-08 06:35:10|||||||||1
1744094120000|2025-04-08 06:35:20|||||||||2
1744094130000|2025-04-08 06:35:30|||||||||2
1744094190000|2025-04-08 06:36:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1744094210000|2025-04-08 06:36:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744094220000|2025-04-08 06:37:00|||||||||1
1744094240000|2025-04-08 06:37:20|||||||||1
1744094290000|2025-04-08 06:38:10|||||||||37
1744094420000|2025-04-08 06:40:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|67
1744094470000|2025-04-08 06:41:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|7
1744094570000|2025-04-08 06:42:50|||||||||1
1744094780000|2025-04-08 06:46:20|||||||||2
1744094830000|2025-04-08 06:47:10|||||||||1
1744094950000|2025-04-08 06:49:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|8
1744094960000|2025-04-08 06:49:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|12
1744094970000|2025-04-08 06:49:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|4
1744094980000|2025-04-08 06:49:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744094990000|2025-04-08 06:49:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|18
1744095000000|2025-04-08 06:50:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744095060000|2025-04-08 06:51:00|||||||||2
1744095100000|2025-04-08 06:51:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744095120000|2025-04-08 06:52:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|2
1744095150000|2025-04-08 06:52:30|||||||||6
1744095180000|2025-04-08 06:53:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744095200000|2025-04-08 06:53:20|||||||||1
1744095210000|2025-04-08 06:53:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744095240000|2025-04-08 06:54:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|7
1744095260000|2025-04-08 06:54:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744095270000|2025-04-08 06:54:30|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|0
1744095290000|2025-04-08 06:54:50|||||||||1
1744095300000|2025-04-08 06:55:00|||||||||1
1744095350000|2025-04-08 06:55:50|||||||||1
1744095380000|2025-04-08 06:56:20|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|3
1744095390000|2025-04-08 06:56:30|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|0
1744095410000|2025-04-08 06:56:50|||||||||1
1744095420000|2025-04-08 06:57:00|||||||||1
1744095430000|2025-04-08 06:57:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|0
1744095440000|2025-04-08 06:57:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744095450000|2025-04-08 06:57:30|472.6|472|472.6|472|472.6|472|472.6|472|0
1744095460000|2025-04-08 06:57:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|2
1744095470000|2025-04-08 06:57:50|472.5|471.9|472.6|472|472.6|472|472.5|471.9|12
1744095490000|2025-04-08 06:58:10|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|2
1744095540000|2025-04-08 06:59:00|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|1
1744095580000|2025-04-08 06:59:40|||||||||3
1744095590000|2025-04-08 06:59:50|||||||||1
1744095600000|2025-04-08 07:00:00|||||||||1
1744095610000|2025-04-08 07:00:10|472.6|472|472.4|471.8|472.6|472|472.4|471.8|13
1744095620000|2025-04-08 07:00:20|||||||||1
1744095630000|2025-04-08 07:00:30|472.3|471.7|472.2|471.6|472.4|471.8|472.2|471.6|11
1744095650000|2025-04-08 07:00:50|||||||||1
1744095660000|2025-04-08 07:01:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|7
1744095670000|2025-04-08 07:01:10|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|0
1744095690000|2025-04-08 07:01:30|||||||||1
1744095710000|2025-04-08 07:01:50|||||||||3
1744095770000|2025-04-08 07:02:50|||||||||1
1744095790000|2025-04-08 07:03:10|||||||||1
1744095840000|2025-04-08 07:04:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|2
1744095870000|2025-04-08 07:04:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744095880000|2025-04-08 07:04:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744095890000|2025-04-08 07:04:50|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|0
1744095940000|2025-04-08 07:05:40|||||||||1
1744095980000|2025-04-08 07:06:20|||||||||1
1744096000000|2025-04-08 07:06:40|||||||||55
1744096020000|2025-04-08 07:07:00|||||||||1
1744096030000|2025-04-08 07:07:10|||||||||1
1744096040000|2025-04-08 07:07:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|54
1744096050000|2025-04-08 07:07:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744096060000|2025-04-08 07:07:40|||||||||2
1744096070000|2025-04-08 07:07:50|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|29
1744096080000|2025-04-08 07:08:00|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|50
1744096090000|2025-04-08 07:08:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096100000|2025-04-08 07:08:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|1
1744096140000|2025-04-08 07:09:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|15
1744096150000|2025-04-08 07:09:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|4
1744096170000|2025-04-08 07:09:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096180000|2025-04-08 07:09:40|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|8
1744096190000|2025-04-08 07:09:50|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|4
1744096200000|2025-04-08 07:10:00|||||||||4
1744096210000|2025-04-08 07:10:10|||||||||3
1744096220000|2025-04-08 07:10:20|||||||||3
1744096260000|2025-04-08 07:11:00|||||||||1
1744096270000|2025-04-08 07:11:10|||||||||2
1744096280000|2025-04-08 07:11:20|||||||||2
1744096290000|2025-04-08 07:11:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|56
1744096300000|2025-04-08 07:11:40|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|0
1744096320000|2025-04-08 07:12:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|20
1744096400000|2025-04-08 07:13:20|||||||||1
1744096410000|2025-04-08 07:13:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|5
1744096430000|2025-04-08 07:13:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744096450000|2025-04-08 07:14:10|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|49
1744096460000|2025-04-08 07:14:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744096560000|2025-04-08 07:16:00|||||||||1
1744096600000|2025-04-08 07:16:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096620000|2025-04-08 07:17:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|26
1744096630000|2025-04-08 07:17:10|472|471.4|472|471.4|472|471.4|472|471.4|6
1744096640000|2025-04-08 07:17:20|||||||||6
1744096660000|2025-04-08 07:17:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096670000|2025-04-08 07:17:50|||||||||1
1744096680000|2025-04-08 07:18:00|472|471.4|472.1|471.5|472.2|471.6|472|471.4|23
1744096690000|2025-04-08 07:18:10|||||||||1
1744096700000|2025-04-08 07:18:20|||||||||1
1744096710000|2025-04-08 07:18:30|||||||||2
1744096730000|2025-04-08 07:18:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744096740000|2025-04-08 07:19:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1744096750000|2025-04-08 07:19:10|472|471.4|472.1|471.5|472.2|471.6|472|471.4|1
1744096780000|2025-04-08 07:19:40|471.9|471.3|472.2|471.6|472.2|471.6|471.9|471.3|25
1744096790000|2025-04-08 07:19:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744096800000|2025-04-08 07:20:00|||||||||1
1744096830000|2025-04-08 07:20:30|||||||||1
1744096840000|2025-04-08 07:20:40|||||||||3
1744096850000|2025-04-08 07:20:50|||||||||4
1744096860000|2025-04-08 07:21:00|472|471.4|472|471.4|472|471.4|472|471.4|4
1744096870000|2025-04-08 07:21:10|||||||||5
1744096880000|2025-04-08 07:21:20|||||||||4
1744096890000|2025-04-08 07:21:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|4
1744096910000|2025-04-08 07:21:50|||||||||1
1744096920000|2025-04-08 07:22:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744096940000|2025-04-08 07:22:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744096950000|2025-04-08 07:22:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|23
1744096980000|2025-04-08 07:23:00|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|12
1744096990000|2025-04-08 07:23:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744097000000|2025-04-08 07:23:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|10
1744097030000|2025-04-08 07:23:50|471.6|471|471.6|471|471.6|471|471.6|471|83
1744097040000|2025-04-08 07:24:00|471.7|471.1|471.6|471|471.7|471.1|471.6|471|1
1744097050000|2025-04-08 07:24:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744097060000|2025-04-08 07:24:20|471.6|471|471.6|471|471.6|471|471.6|471|0
1744097070000|2025-04-08 07:24:30|||||||||1
1744097080000|2025-04-08 07:24:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744097100000|2025-04-08 07:25:00|||||||||2
1744097110000|2025-04-08 07:25:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1744097120000|2025-04-08 07:25:20|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|0
1744097140000|2025-04-08 07:25:40|471.6|471|471.7|471.1|471.7|471.1|471.6|471|9
1744097150000|2025-04-08 07:25:50|||||||||3
1744097160000|2025-04-08 07:26:00|471.6|471|471.6|471|471.6|471|471.6|471|2
1744097170000|2025-04-08 07:26:10|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|12
1744097190000|2025-04-08 07:26:30|471.6|471|471.6|471|471.6|471|471.6|471|8
1744097220000|2025-04-08 07:27:00|||||||||2
1744097260000|2025-04-08 07:27:40|471.5|470.9|471.6|471|471.6|471|471.5|470.9|1
1744097270000|2025-04-08 07:27:50|||||||||2
1744097280000|2025-04-08 07:28:00|||||||||5
1744097290000|2025-04-08 07:28:10|471.4|470.8|471.6|471|471.6|471|471.4|470.8|4
1744097300000|2025-04-08 07:28:20|||||||||1
1744097310000|2025-04-08 07:28:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744097330000|2025-04-08 07:28:50|||||||||1
1744097340000|2025-04-08 07:29:00|471.6|471|471.6|471|471.6|471|471.6|471|0
1744097350000|2025-04-08 07:29:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744097360000|2025-04-08 07:29:20|471.6|471|471.6|471|471.6|471|471.6|471|1
1744097380000|2025-04-08 07:29:40|||||||||1
1744097390000|2025-04-08 07:29:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744097400000|2025-04-08 07:30:00|471.6|471|471.6|471|471.6|471|471.6|471|1
1744097440000|2025-04-08 07:30:40|||||||||2
1744097450000|2025-04-08 07:30:50|||||||||1
1744097460000|2025-04-08 07:31:00|||||||||1
1744097470000|2025-04-08 07:31:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744097480000|2025-04-08 07:31:20|||||||||4
1744097490000|2025-04-08 07:31:30|471.6|471|471.6|471|471.6|471|471.6|471|0
1744097510000|2025-04-08 07:31:50|||||||||1
1744097520000|2025-04-08 07:32:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097530000|2025-04-08 07:32:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744097540000|2025-04-08 07:32:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097550000|2025-04-08 07:32:30|471.7|471.1|471.6|471|471.7|471.1|471.5|470.9|5
1744097560000|2025-04-08 07:32:40|||||||||2
1744097570000|2025-04-08 07:32:50|||||||||12
1744097600000|2025-04-08 07:33:20|||||||||3
1744097610000|2025-04-08 07:33:30|||||||||1
1744097640000|2025-04-08 07:34:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|16
1744097660000|2025-04-08 07:34:20|||||||||1
1744097670000|2025-04-08 07:34:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744097680000|2025-04-08 07:34:40|||||||||1
1744097720000|2025-04-08 07:35:20|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|30
1744097760000|2025-04-08 07:36:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097770000|2025-04-08 07:36:10|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|42
1744097780000|2025-04-08 07:36:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|52
1744097790000|2025-04-08 07:36:30|||||||||1
1744097800000|2025-04-08 07:36:40|||||||||1
1744097840000|2025-04-08 07:37:20|||||||||1
1744097870000|2025-04-08 07:37:50|||||||||1
1744097880000|2025-04-08 07:38:00|||||||||1
1744097900000|2025-04-08 07:38:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|11
1744097910000|2025-04-08 07:38:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097920000|2025-04-08 07:38:40|||||||||1
1744097940000|2025-04-08 07:39:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|15
1744097950000|2025-04-08 07:39:10|471.7|471.1|471.6|471|471.7|471.1|471.6|471|3
1744097960000|2025-04-08 07:39:20|||||||||2
1744097970000|2025-04-08 07:39:30|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|2
1744097990000|2025-04-08 07:39:50|||||||||1
1744098000000|2025-04-08 07:40:00|471.6|471|471.6|471|471.6|471|471.6|471|3
1744098010000|2025-04-08 07:40:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744098020000|2025-04-08 07:40:20|||||||||1
1744098030000|2025-04-08 07:40:30|471.6|471|471.6|471|471.6|471|471.6|471|0
1744098050000|2025-04-08 07:40:50|||||||||2
1744098060000|2025-04-08 07:41:00|471.7|471.1|471.6|471|471.7|471.1|471.6|471|1
1744098080000|2025-04-08 07:41:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744098090000|2025-04-08 07:41:30|||||||||1
1744098130000|2025-04-08 07:42:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1744098150000|2025-04-08 07:42:30|||||||||1
1744098170000|2025-04-08 07:42:50|471.7|471.1|471.6|471|471.7|471.1|471.6|471|1
1744098210000|2025-04-08 07:43:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744098220000|2025-04-08 07:43:40|471.6|471|471.6|471|471.6|471|471.6|471|0
1744098230000|2025-04-08 07:43:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|7
1744098250000|2025-04-08 07:44:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1744098260000|2025-04-08 07:44:20|||||||||1
1744098270000|2025-04-08 07:44:30|||||||||3
1744098290000|2025-04-08 07:44:50|||||||||1
1744098330000|2025-04-08 07:45:30|||||||||1
1744098350000|2025-04-08 07:45:50|||||||||3
1744098380000|2025-04-08 07:46:20|||||||||1
1744098400000|2025-04-08 07:46:40|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|2
1744098410000|2025-04-08 07:46:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744098420000|2025-04-08 07:47:00|||||||||1
1744098430000|2025-04-08 07:47:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744098440000|2025-04-08 07:47:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|0
1744098450000|2025-04-08 07:47:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744098460000|2025-04-08 07:47:40|||||||||1
1744098480000|2025-04-08 07:48:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744098490000|2025-04-08 07:48:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744098500000|2025-04-08 07:48:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|3
1744098530000|2025-04-08 07:48:50|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|16
1744098540000|2025-04-08 07:49:00|||||||||1
1744098550000|2025-04-08 07:49:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744098560000|2025-04-08 07:49:20|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|0
1744098580000|2025-04-08 07:49:40|||||||||1
1744098590000|2025-04-08 07:49:50|||||||||1
1744098600000|2025-04-08 07:50:00|||||||||1
1744098610000|2025-04-08 07:50:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744098620000|2025-04-08 07:50:20|||||||||1
1744098630000|2025-04-08 07:50:30|||||||||4
1744098660000|2025-04-08 07:51:00|||||||||2
1744098680000|2025-04-08 07:51:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|2
1744098710000|2025-04-08 07:51:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|7
1744098750000|2025-04-08 07:52:30|||||||||1
1744098760000|2025-04-08 07:52:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744098770000|2025-04-08 07:52:50|||||||||2
1744098780000|2025-04-08 07:53:00|||||||||1
1744098810000|2025-04-08 07:53:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|27
1744098820000|2025-04-08 07:53:40|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|0
1744098830000|2025-04-08 07:53:50|472|471.4|472|471.4|472|471.4|472|471.4|6
1744098850000|2025-04-08 07:54:10|471.9|471.3|472|471.4|472|471.4|471.9|471.3|1
1744098870000|2025-04-08 07:54:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744098880000|2025-04-08 07:54:40|472|471.4|472.1|471.5|472.1|471.5|472|471.4|12
1744098890000|2025-04-08 07:54:50|472|471.4|472|471.4|472|471.4|472|471.4|1
1744098900000|2025-04-08 07:55:00|||||||||1
1744098910000|2025-04-08 07:55:10|||||||||1
1744098920000|2025-04-08 07:55:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744098930000|2025-04-08 07:55:30|||||||||30
1744098940000|2025-04-08 07:55:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744098950000|2025-04-08 07:55:50|||||||||3
1744098960000|2025-04-08 07:56:00|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|4
1744099000000|2025-04-08 07:56:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1744099010000|2025-04-08 07:56:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744099040000|2025-04-08 07:57:20|||||||||1
1744099060000|2025-04-08 07:57:40|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|1
1744099080000|2025-04-08 07:58:00|||||||||2
1744099120000|2025-04-08 07:58:40|||||||||1
1744099130000|2025-04-08 07:58:50|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744099140000|2025-04-08 07:59:00|||||||||1
1744099160000|2025-04-08 07:59:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744099210000|2025-04-08 08:00:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744099230000|2025-04-08 08:00:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|15
1744099240000|2025-04-08 08:00:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1744099250000|2025-04-08 08:00:50|||||||||1
1744099260000|2025-04-08 08:01:00|||||||||1
1744099270000|2025-04-08 08:01:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|13
1744099350000|2025-04-08 08:02:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744099360000|2025-04-08 08:02:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744099430000|2025-04-08 08:03:50|||||||||2
1744099440000|2025-04-08 08:04:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|4
1744099450000|2025-04-08 08:04:10|471.6|471|471.8|471.2|471.8|471.2|471.6|471|37
1744099460000|2025-04-08 08:04:20|||||||||13
1744099470000|2025-04-08 08:04:30|||||||||48
1744099500000|2025-04-08 08:05:00|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|1
1744099520000|2025-04-08 08:05:20|||||||||1
1744099540000|2025-04-08 08:05:40|||||||||1
1744099580000|2025-04-08 08:06:20|||||||||1
1744099590000|2025-04-08 08:06:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|10
1744099620000|2025-04-08 08:07:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|3
1744099630000|2025-04-08 08:07:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744099670000|2025-04-08 08:07:50|||||||||1
1744099700000|2025-04-08 08:08:20|||||||||1
1744099710000|2025-04-08 08:08:30|||||||||4
1744099750000|2025-04-08 08:09:10|||||||||1
1744099790000|2025-04-08 08:09:50|||||||||1
1744099800000|2025-04-08 08:10:00|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|3
1744099830000|2025-04-08 08:10:30|||||||||1
1744099840000|2025-04-08 08:10:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744099880000|2025-04-08 08:11:20|||||||||1
1744099920000|2025-04-08 08:12:00|||||||||1
1744099960000|2025-04-08 08:12:40|||||||||28
1744099970000|2025-04-08 08:12:50|||||||||1
1744100000000|2025-04-08 08:13:20|||||||||1
1744100040000|2025-04-08 08:14:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|18
1744100050000|2025-04-08 08:14:10|||||||||2
1744100060000|2025-04-08 08:14:20|||||||||1
1744100090000|2025-04-08 08:14:50|||||||||1
1744100130000|2025-04-08 08:15:30|||||||||2
1744100170000|2025-04-08 08:16:10|||||||||1
1744100220000|2025-04-08 08:17:00|||||||||1
1744100230000|2025-04-08 08:17:10|472|471.4|472|471.4|472|471.4|472|471.4|0
1744100250000|2025-04-08 08:17:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|6
1744100260000|2025-04-08 08:17:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744100280000|2025-04-08 08:18:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744100300000|2025-04-08 08:18:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744100330000|2025-04-08 08:18:50|||||||||5
1744100340000|2025-04-08 08:19:00|||||||||1
1744100350000|2025-04-08 08:19:10|||||||||1
1744100390000|2025-04-08 08:19:50|||||||||1
1744100400000|2025-04-08 08:20:00|||||||||1
1744100430000|2025-04-08 08:20:30|||||||||1
1744100450000|2025-04-08 08:20:50|||||||||1
1744100470000|2025-04-08 08:21:10|||||||||1
1744100490000|2025-04-08 08:21:30|||||||||2
1744100500000|2025-04-08 08:21:40|||||||||6
1744100510000|2025-04-08 08:21:50|472|471.4|472|471.4|472|471.4|472|471.4|0
1744100520000|2025-04-08 08:22:00|||||||||1
1744100540000|2025-04-08 08:22:20|471.9|471.3|472.2|471.6|472.2|471.6|471.9|471.3|9
1744100560000|2025-04-08 08:22:40|||||||||1
1744100570000|2025-04-08 08:22:50|||||||||1
1744100600000|2025-04-08 08:23:20|||||||||1
1744100650000|2025-04-08 08:24:10|||||||||1
1744100690000|2025-04-08 08:24:50|||||||||8
1744100730000|2025-04-08 08:25:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|26
1744100740000|2025-04-08 08:25:40|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|3
1744100770000|2025-04-08 08:26:10|||||||||1
1744100820000|2025-04-08 08:27:00|||||||||1
1744100860000|2025-04-08 08:27:40|||||||||1
1744100900000|2025-04-08 08:28:20|||||||||1
1744100930000|2025-04-08 08:28:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|4
1744100950000|2025-04-08 08:29:10|||||||||1
1744100990000|2025-04-08 08:29:50|||||||||1
1744101040000|2025-04-08 08:30:40|||||||||1
1744101070000|2025-04-08 08:31:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|4
1744101080000|2025-04-08 08:31:20|||||||||1
1744101090000|2025-04-08 08:31:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744101180000|2025-04-08 08:33:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|11
1744101210000|2025-04-08 08:33:30|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|8
1744101230000|2025-04-08 08:33:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744101250000|2025-04-08 08:34:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744101270000|2025-04-08 08:34:30|||||||||1
1744101360000|2025-04-08 08:36:00|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|3
1744101430000|2025-04-08 08:37:10|||||||||6
1744101510000|2025-04-08 08:38:30|||||||||5
1744101520000|2025-04-08 08:38:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744101620000|2025-04-08 08:40:20|||||||||2
1744101690000|2025-04-08 08:41:30|||||||||1
1744101700000|2025-04-08 08:41:40|||||||||11
1744101790000|2025-04-08 08:43:10|||||||||83
1744101810000|2025-04-08 08:43:30|||||||||1
1744101830000|2025-04-08 08:43:50|||||||||1
1744101870000|2025-04-08 08:44:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|6
1744101890000|2025-04-08 08:44:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|37
1744101900000|2025-04-08 08:45:00|||||||||1
1744101910000|2025-04-08 08:45:10|||||||||2
1744101920000|2025-04-08 08:45:20|||||||||1
1744101940000|2025-04-08 08:45:40|473|472.4|472.9|472.3|473|472.4|472.9|472.3|17
1744101950000|2025-04-08 08:45:50|||||||||1
1744101960000|2025-04-08 08:46:00|||||||||1
1744101970000|2025-04-08 08:46:10|||||||||33
1744101980000|2025-04-08 08:46:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|6
1744101990000|2025-04-08 08:46:30|||||||||1
1744102000000|2025-04-08 08:46:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1744102010000|2025-04-08 08:46:50|473|472.4|472.9|472.3|473|472.4|472.9|472.3|2
1744102040000|2025-04-08 08:47:20|||||||||2
1744102050000|2025-04-08 08:47:30|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|24
1744102060000|2025-04-08 08:47:40|473|472.4|473|472.4|473|472.4|473|472.4|2
1744102070000|2025-04-08 08:47:50|473.2|472.6|473.1|472.5|473.2|472.6|473|472.4|11
1744102080000|2025-04-08 08:48:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|1
1744102090000|2025-04-08 08:48:10|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|5
1744102100000|2025-04-08 08:48:20|||||||||2
1744102110000|2025-04-08 08:48:30|473|472.4|472.9|472.3|473|472.4|472.9|472.3|4
1744102120000|2025-04-08 08:48:40|473|472.4|472.9|472.3|473.1|472.5|472.9|472.3|0
1744102130000|2025-04-08 08:48:50|473.1|472.5|473|472.4|473.1|472.5|473|472.4|3
1744102140000|2025-04-08 08:49:00|472.9|472.3|473.1|472.5|473.2|472.6|472.9|472.3|11
1744102150000|2025-04-08 08:49:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1744102160000|2025-04-08 08:49:20|||||||||1
1744102180000|2025-04-08 08:49:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|18
1744102190000|2025-04-08 08:49:50|473|472.4|472.9|472.3|473|472.4|472.9|472.3|2
1744102200000|2025-04-08 08:50:00|||||||||1
1744102220000|2025-04-08 08:50:20|||||||||1
1744102240000|2025-04-08 08:50:40|||||||||1
1744102280000|2025-04-08 08:51:20|||||||||10
1744102300000|2025-04-08 08:51:40|||||||||10
1744102310000|2025-04-08 08:51:50|||||||||1
1744102330000|2025-04-08 08:52:10|||||||||1
1744102370000|2025-04-08 08:52:50|||||||||1
1744102380000|2025-04-08 08:53:00|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|11
1744102390000|2025-04-08 08:53:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744102400000|2025-04-08 08:53:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1744102410000|2025-04-08 08:53:30|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|5
1744102420000|2025-04-08 08:53:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744102430000|2025-04-08 08:53:50|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|1
1744102440000|2025-04-08 08:54:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744102450000|2025-04-08 08:54:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744102470000|2025-04-08 08:54:30|||||||||1
1744102520000|2025-04-08 08:55:20|||||||||1
1744102540000|2025-04-08 08:55:40|||||||||1
1744102570000|2025-04-08 08:56:10|||||||||1
1744102580000|2025-04-08 08:56:20|||||||||1
1744102600000|2025-04-08 08:56:40|||||||||1
1744102610000|2025-04-08 08:56:50|||||||||1
1744102640000|2025-04-08 08:57:20|||||||||17
1744102650000|2025-04-08 08:57:30|||||||||1
1744102660000|2025-04-08 08:57:40|||||||||1
1744102680000|2025-04-08 08:58:00|||||||||1
1744102690000|2025-04-08 08:58:10|||||||||1
1744102710000|2025-04-08 08:58:30|||||||||1
1744102750000|2025-04-08 08:59:10|||||||||2
1744102760000|2025-04-08 08:59:20|||||||||1
1744102800000|2025-04-08 09:00:00|||||||||1
1744102820000|2025-04-08 09:00:20|||||||||2
1744102830000|2025-04-08 09:00:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744102840000|2025-04-08 09:00:40|||||||||3
1744102880000|2025-04-08 09:01:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|9
1744102890000|2025-04-08 09:01:30|472.6|472|472.4|471.8|472.6|472|472.4|471.8|1
1744102930000|2025-04-08 09:02:10|||||||||1
1744102950000|2025-04-08 09:02:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|3
1744102960000|2025-04-08 09:02:40|||||||||4
1744102970000|2025-04-08 09:02:50|472.2|471.6|472.2|471.6|472.3|471.7|472.2|471.6|1
1744102980000|2025-04-08 09:03:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|1
1744103000000|2025-04-08 09:03:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1744103010000|2025-04-08 09:03:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103030000|2025-04-08 09:03:50|||||||||1
1744103040000|2025-04-08 09:04:00|||||||||1
1744103070000|2025-04-08 09:04:30|||||||||1
1744103080000|2025-04-08 09:04:40|||||||||6
1744103120000|2025-04-08 09:05:20|||||||||1
1744103150000|2025-04-08 09:05:50|||||||||1
1744103160000|2025-04-08 09:06:00|||||||||2
1744103170000|2025-04-08 09:06:10|||||||||4
1744103200000|2025-04-08 09:06:40|||||||||1
1744103210000|2025-04-08 09:06:50|||||||||1
1744103260000|2025-04-08 09:07:40|||||||||1
1744103280000|2025-04-08 09:08:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|3
1744103290000|2025-04-08 09:08:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103300000|2025-04-08 09:08:20|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|21
1744103340000|2025-04-08 09:09:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103350000|2025-04-08 09:09:10|||||||||1
1744103360000|2025-04-08 09:09:20|||||||||5
1744103370000|2025-04-08 09:09:30|||||||||3
1744103400000|2025-04-08 09:10:00|||||||||1
1744103410000|2025-04-08 09:10:10|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|5
1744103430000|2025-04-08 09:10:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744103440000|2025-04-08 09:10:40|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|3
1744103450000|2025-04-08 09:10:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744103480000|2025-04-08 09:11:20|||||||||11
1744103490000|2025-04-08 09:11:30|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|1
1744103520000|2025-04-08 09:12:00|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|0
1744103540000|2025-04-08 09:12:20|||||||||1
1744103590000|2025-04-08 09:13:10|||||||||1
1744103610000|2025-04-08 09:13:30|472|471.4|472|471.4|472|471.4|472|471.4|3
1744103620000|2025-04-08 09:13:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744103630000|2025-04-08 09:13:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744103640000|2025-04-08 09:14:00|||||||||1
1744103650000|2025-04-08 09:14:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744103660000|2025-04-08 09:14:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103680000|2025-04-08 09:14:40|||||||||1
1744103700000|2025-04-08 09:15:00|472|471.4|472|471.4|472|471.4|472|471.4|0
1744103710000|2025-04-08 09:15:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744103730000|2025-04-08 09:15:30|||||||||1
1744103770000|2025-04-08 09:16:10|||||||||1
1744103780000|2025-04-08 09:16:20|||||||||1
1744103850000|2025-04-08 09:17:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744103900000|2025-04-08 09:18:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|4
1744103910000|2025-04-08 09:18:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744103940000|2025-04-08 09:19:00|||||||||6
1744103980000|2025-04-08 09:19:40|||||||||3
1744104000000|2025-04-08 09:20:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|11
1744104010000|2025-04-08 09:20:10|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|0
1744104020000|2025-04-08 09:20:20|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|3
1744104030000|2025-04-08 09:20:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744104040000|2025-04-08 09:20:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|8
1744104080000|2025-04-08 09:21:20|||||||||1
1744104130000|2025-04-08 09:22:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744104140000|2025-04-08 09:22:20|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|0
1744104170000|2025-04-08 09:22:50|||||||||1
1744104180000|2025-04-08 09:23:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1744104190000|2025-04-08 09:23:10|||||||||1
1744104210000|2025-04-08 09:23:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|66
1744104220000|2025-04-08 09:23:40|||||||||2
1744104240000|2025-04-08 09:24:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|5
1744104280000|2025-04-08 09:24:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|8
1744104290000|2025-04-08 09:24:50|||||||||1
1744104300000|2025-04-08 09:25:00|||||||||1
1744104310000|2025-04-08 09:25:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744104340000|2025-04-08 09:25:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744104350000|2025-04-08 09:25:50|||||||||1
1744104360000|2025-04-08 09:26:00|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|6
1744104370000|2025-04-08 09:26:10|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|0
1744104400000|2025-04-08 09:26:40|||||||||1
1744104420000|2025-04-08 09:27:00|||||||||1
1744104450000|2025-04-08 09:27:30|472.6|472|472.6|472|472.6|472|472.6|472|9
1744104460000|2025-04-08 09:27:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744104520000|2025-04-08 09:28:40|||||||||1
1744104570000|2025-04-08 09:29:30|||||||||1
1744104590000|2025-04-08 09:29:50|||||||||1
1744104600000|2025-04-08 09:30:00|||||||||1
1744104650000|2025-04-08 09:30:50|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|0
1744104700000|2025-04-08 09:31:40|||||||||3
1744070400000|2025-04-08 00:00:00|468.7|468.1|468.9|468.3|469|468.4|467.9|467.3|74
1744070410000|2025-04-08 00:00:10|469.1|468.5|469.9|469.3|469.9|469.3|469.1|468.5|47
1744070420000|2025-04-08 00:00:20|470|469.4|470.2|469.6|470.2|469.6|470|469.4|23
1744070430000|2025-04-08 00:00:30|470.4|469.8|470.2|469.6|470.4|469.8|470.2|469.6|4
1744070440000|2025-04-08 00:00:40|||||||||31
1744070450000|2025-04-08 00:00:50|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|24
1744070460000|2025-04-08 00:01:00|470.3|469.7|470.4|469.8|470.5|469.9|470.3|469.7|39
1744070470000|2025-04-08 00:01:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|1
1744070480000|2025-04-08 00:01:20|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|68
1744070490000|2025-04-08 00:01:30|470.7|470.1|470.7|470.1|470.8|470.2|470.5|469.9|105
1744070500000|2025-04-08 00:01:40|470.8|470.2|470.9|470.3|470.9|470.3|470.7|470.1|33
1744070510000|2025-04-08 00:01:50|470.8|470.2|471|470.4|471|470.4|470.7|470.1|506
1744070520000|2025-04-08 00:02:00|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|1
1744070530000|2025-04-08 00:02:10|470.8|470.2|470.5|469.9|470.8|470.2|470.5|469.9|28
1744070540000|2025-04-08 00:02:20|470.6|470|470.6|470|470.6|470|470.5|469.9|3
1744070550000|2025-04-08 00:02:30|470.7|470.1|470.7|470.1|470.8|470.2|470.6|470|13
1744070560000|2025-04-08 00:02:40|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|20
1744070590000|2025-04-08 00:03:10|||||||||5
1744070600000|2025-04-08 00:03:20|470.8|470.2|470.9|470.3|470.9|470.3|470.7|470.1|14
1744070610000|2025-04-08 00:03:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|10
1744070630000|2025-04-08 00:03:50|||||||||4
1744070650000|2025-04-08 00:04:10|||||||||2
1744070670000|2025-04-08 00:04:30|||||||||1
1744070690000|2025-04-08 00:04:50|470.8|470.2|471|470.4|471|470.4|470.8|470.2|9
1744070700000|2025-04-08 00:05:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|3
1744070720000|2025-04-08 00:05:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|10
1744070730000|2025-04-08 00:05:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|11
1744070740000|2025-04-08 00:05:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|7
1744070750000|2025-04-08 00:05:50|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|1
1744070770000|2025-04-08 00:06:10|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|10
1744070800000|2025-04-08 00:06:40|470.5|469.9|470.2|469.6|470.5|469.9|470.2|469.6|9
1744070830000|2025-04-08 00:07:10|||||||||2
1744070850000|2025-04-08 00:07:30|||||||||1
1744070880000|2025-04-08 00:08:00|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|8
1744070890000|2025-04-08 00:08:10|470|469.4|469.9|469.3|470.2|469.6|469.9|469.3|12
1744070900000|2025-04-08 00:08:20|||||||||1
1744070910000|2025-04-08 00:08:30|470|469.4|470|469.4|470.1|469.5|470|469.4|9
1744070920000|2025-04-08 00:08:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|9
1744070930000|2025-04-08 00:08:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1744070940000|2025-04-08 00:09:00|470|469.4|469.9|469.3|470.1|469.5|469.9|469.3|13
1744070950000|2025-04-08 00:09:10|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|6
1744070960000|2025-04-08 00:09:20|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1744070980000|2025-04-08 00:09:40|||||||||3
1744071010000|2025-04-08 00:10:10|||||||||31
1744071040000|2025-04-08 00:10:40|||||||||5
1744071050000|2025-04-08 00:10:50|||||||||1
1744071060000|2025-04-08 00:11:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|5
1744071070000|2025-04-08 00:11:10|470.2|469.6|470.2|469.6|470.3|469.7|470.2|469.6|84
1744071080000|2025-04-08 00:11:20|||||||||7
1744071090000|2025-04-08 00:11:30|470.3|469.7|470.2|469.6|470.4|469.8|470.2|469.6|1
1744071100000|2025-04-08 00:11:40|||||||||4
1744071200000|2025-04-08 00:13:20|470.3|469.7|470.3|469.7|470.4|469.8|470.2|469.6|34
1744071210000|2025-04-08 00:13:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744071240000|2025-04-08 00:14:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744071300000|2025-04-08 00:15:00|||||||||1
1744071310000|2025-04-08 00:15:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|17
1744071320000|2025-04-08 00:15:20|470|469.4|470.2|469.6|470.2|469.6|470|469.4|2
1744071330000|2025-04-08 00:15:30|||||||||8
1744071350000|2025-04-08 00:15:50|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744071360000|2025-04-08 00:16:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744071370000|2025-04-08 00:16:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744071380000|2025-04-08 00:16:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744071410000|2025-04-08 00:16:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|17
1744071420000|2025-04-08 00:17:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|16
1744071430000|2025-04-08 00:17:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|4
1744071440000|2025-04-08 00:17:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744071460000|2025-04-08 00:17:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744071470000|2025-04-08 00:17:50|470.4|469.8|470.4|469.8|470.5|469.9|470.4|469.8|0
1744071490000|2025-04-08 00:18:10|||||||||1
1744071550000|2025-04-08 00:19:10|||||||||6
1744071560000|2025-04-08 00:19:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|24
1744071570000|2025-04-08 00:19:30|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|36
1744071600000|2025-04-08 00:20:00|||||||||2
1744071610000|2025-04-08 00:20:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|110
1744071620000|2025-04-08 00:20:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|7
1744071630000|2025-04-08 00:20:30|||||||||1
1744071640000|2025-04-08 00:20:40|470.6|470|470.6|470|470.6|470|470.6|470|61
1744071660000|2025-04-08 00:21:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744071680000|2025-04-08 00:21:20|||||||||1
1744071700000|2025-04-08 00:21:40|||||||||1
1744071710000|2025-04-08 00:21:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744071720000|2025-04-08 00:22:00|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|0
1744071740000|2025-04-08 00:22:20|||||||||1
1744071780000|2025-04-08 00:23:00|||||||||1
1744071790000|2025-04-08 00:23:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744071800000|2025-04-08 00:23:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744071810000|2025-04-08 00:23:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|15
1744071820000|2025-04-08 00:23:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|60
1744071830000|2025-04-08 00:23:50|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|2
1744071840000|2025-04-08 00:24:00|||||||||1
1744071850000|2025-04-08 00:24:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|1
1744071880000|2025-04-08 00:24:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|2
1744071940000|2025-04-08 00:25:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|12
1744071970000|2025-04-08 00:26:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|6
1744072050000|2025-04-08 00:27:30|470.5|469.9|470.7|470.1|470.7|470.1|470.4|469.8|3
1744072060000|2025-04-08 00:27:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|6
1744072080000|2025-04-08 00:28:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744072110000|2025-04-08 00:28:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|50
1744072150000|2025-04-08 00:29:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744072170000|2025-04-08 00:29:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744072200000|2025-04-08 00:30:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|19
1744072230000|2025-04-08 00:30:30|470|469.4|470|469.4|470|469.4|470|469.4|4
1744072250000|2025-04-08 00:30:50|470.1|469.5|470|469.4|470.1|469.5|470|469.4|42
1744072260000|2025-04-08 00:31:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|1
1744072290000|2025-04-08 00:31:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744072300000|2025-04-08 00:31:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744072310000|2025-04-08 00:31:50|||||||||2
1744072340000|2025-04-08 00:32:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|3
1744072350000|2025-04-08 00:32:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744072360000|2025-04-08 00:32:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|19
1744072430000|2025-04-08 00:33:50|||||||||2
1744072460000|2025-04-08 00:34:20|||||||||1
1744072500000|2025-04-08 00:35:00|||||||||8
1744072520000|2025-04-08 00:35:20|470.6|470|470.6|470|470.6|470|470.6|470|1
1744072530000|2025-04-08 00:35:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744072630000|2025-04-08 00:37:10|||||||||1
1744072690000|2025-04-08 00:38:10|||||||||1
1744072710000|2025-04-08 00:38:30|||||||||1
1744072750000|2025-04-08 00:39:10|||||||||1
1744072780000|2025-04-08 00:39:40|||||||||1
1744072790000|2025-04-08 00:39:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|9
1744072820000|2025-04-08 00:40:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|8
1744072840000|2025-04-08 00:40:40|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|3
1744072860000|2025-04-08 00:41:00|470.9|470.3|470.7|470.1|470.9|470.3|470.7|470.1|10
1744072880000|2025-04-08 00:41:20|470.6|470|470.6|470|470.7|470.1|470.6|470|4
1744072890000|2025-04-08 00:41:30|470.7|470.1|470.2|469.6|470.7|470.1|470.1|469.5|54
1744072900000|2025-04-08 00:41:40|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|228
1744072910000|2025-04-08 00:41:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744072930000|2025-04-08 00:42:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|8
1744072950000|2025-04-08 00:42:30|||||||||2
1744072960000|2025-04-08 00:42:40|||||||||4
1744073050000|2025-04-08 00:44:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|7
1744073110000|2025-04-08 00:45:10|||||||||1
1744073130000|2025-04-08 00:45:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|5
1744073150000|2025-04-08 00:45:50|||||||||1
1744073160000|2025-04-08 00:46:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|1
1744073170000|2025-04-08 00:46:10|||||||||11
1744073300000|2025-04-08 00:48:20|||||||||18
1744073340000|2025-04-08 00:49:00|||||||||2
1744073350000|2025-04-08 00:49:10|||||||||1
1744073370000|2025-04-08 00:49:30|||||||||1
1744073380000|2025-04-08 00:49:40|||||||||1
1744073420000|2025-04-08 00:50:20|||||||||1
1744073480000|2025-04-08 00:51:20|||||||||1
1744073530000|2025-04-08 00:52:10|||||||||1
1744073550000|2025-04-08 00:52:30|||||||||1
1744073670000|2025-04-08 00:54:30|||||||||2
1744073680000|2025-04-08 00:54:40|||||||||3
1744073760000|2025-04-08 00:56:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|24
1744073770000|2025-04-08 00:56:10|||||||||2
1744073780000|2025-04-08 00:56:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|0
1744073790000|2025-04-08 00:56:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744073800000|2025-04-08 00:56:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|3
1744073820000|2025-04-08 00:57:00|470.7|470.1|470.9|470.3|470.9|470.3|470.7|470.1|6
1744073840000|2025-04-08 00:57:20|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|5
1744073850000|2025-04-08 00:57:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|2
1744073860000|2025-04-08 00:57:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744073870000|2025-04-08 00:57:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|7
1744073880000|2025-04-08 00:58:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744073890000|2025-04-08 00:58:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|31
1744073900000|2025-04-08 00:58:20|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|33
1744073910000|2025-04-08 00:58:30|||||||||1
1744073930000|2025-04-08 00:58:50|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|17
1744073940000|2025-04-08 00:59:00|||||||||2
1744073950000|2025-04-08 00:59:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|1
1744073970000|2025-04-08 00:59:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|16
1744073980000|2025-04-08 00:59:40|||||||||3
1744074010000|2025-04-08 01:00:10|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|0
1744074020000|2025-04-08 01:00:20|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744074060000|2025-04-08 01:01:00|470.1|469.5|470|469.4|470.2|469.6|469.9|469.3|3
1744074070000|2025-04-08 01:01:10|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|5
1744074090000|2025-04-08 01:01:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744074100000|2025-04-08 01:01:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744074110000|2025-04-08 01:01:50|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|0
1744074120000|2025-04-08 01:02:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|1
1744074140000|2025-04-08 01:02:20|470|469.4|470.2|469.6|470.2|469.6|470|469.4|8
1744074150000|2025-04-08 01:02:30|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|5
1744074170000|2025-04-08 01:02:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074180000|2025-04-08 01:03:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744074210000|2025-04-08 01:03:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1744074270000|2025-04-08 01:04:30|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|1
1744074280000|2025-04-08 01:04:40|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|0
1744074300000|2025-04-08 01:05:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744074310000|2025-04-08 01:05:10|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|4
1744074320000|2025-04-08 01:05:20|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|2
1744074330000|2025-04-08 01:05:30|||||||||20
1744074350000|2025-04-08 01:05:50|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744074360000|2025-04-08 01:06:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1744074380000|2025-04-08 01:06:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|0
1744074390000|2025-04-08 01:06:30|||||||||26
1744074400000|2025-04-08 01:06:40|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074410000|2025-04-08 01:06:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744074420000|2025-04-08 01:07:00|||||||||9
1744074460000|2025-04-08 01:07:40|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074470000|2025-04-08 01:07:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1744074480000|2025-04-08 01:08:00|470|469.4|470|469.4|470|469.4|470|469.4|1
1744074490000|2025-04-08 01:08:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744074500000|2025-04-08 01:08:20|470|469.4|470|469.4|470|469.4|470|469.4|0
1744074510000|2025-04-08 01:08:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1744074520000|2025-04-08 01:08:40|470|469.4|470|469.4|470|469.4|470|469.4|2
1744074530000|2025-04-08 01:08:50|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744074550000|2025-04-08 01:09:10|469.9|469.3|469.9|469.3|470|469.4|469.9|469.3|0
1744074600000|2025-04-08 01:10:00|470|469.4|470.1|469.5|470.1|469.5|470|469.4|15
1744074610000|2025-04-08 01:10:10|470.2|469.6|470.2|469.6|470.2|469.6|470.1|469.5|0
1744074640000|2025-04-08 01:10:40|||||||||1
1744074680000|2025-04-08 01:11:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1744074700000|2025-04-08 01:11:40|||||||||1
1744074710000|2025-04-08 01:11:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|2
1744074720000|2025-04-08 01:12:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744074780000|2025-04-08 01:13:00|||||||||1
1744074810000|2025-04-08 01:13:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744074830000|2025-04-08 01:13:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|4
1744074840000|2025-04-08 01:14:00|||||||||1
1744074860000|2025-04-08 01:14:20|||||||||1
1744074900000|2025-04-08 01:15:00|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|0
1744074910000|2025-04-08 01:15:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744074920000|2025-04-08 01:15:20|||||||||1
1744074930000|2025-04-08 01:15:30|||||||||3
1744075010000|2025-04-08 01:16:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|5
1744075030000|2025-04-08 01:17:10|||||||||1
1744075060000|2025-04-08 01:17:40|||||||||20
1744075080000|2025-04-08 01:18:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|14
1744075090000|2025-04-08 01:18:10|470|469.4|470|469.4|470|469.4|470|469.4|0
1744075100000|2025-04-08 01:18:20|469.9|469.3|470|469.4|470|469.4|469.9|469.3|17
1744075120000|2025-04-08 01:18:40|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|6
1744075200000|2025-04-08 01:20:00|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|0
1744075210000|2025-04-08 01:20:10|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|4
1744075220000|2025-04-08 01:20:20|||||||||1
1744075240000|2025-04-08 01:20:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1744075260000|2025-04-08 01:21:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|0
1744075280000|2025-04-08 01:21:20|470.6|470|470.5|469.9|470.6|470|470.5|469.9|0
1744075290000|2025-04-08 01:21:30|470.6|470|470.4|469.8|470.6|470|470.4|469.8|1
1744075300000|2025-04-08 01:21:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|4
1744075320000|2025-04-08 01:22:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744075340000|2025-04-08 01:22:20|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744075360000|2025-04-08 01:22:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744075390000|2025-04-08 01:23:10|||||||||1
1744075440000|2025-04-08 01:24:00|||||||||2
1744075490000|2025-04-08 01:24:50|470.1|469.5|470|469.4|470.2|469.6|470|469.4|22
1744075500000|2025-04-08 01:25:00|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744075510000|2025-04-08 01:25:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744075520000|2025-04-08 01:25:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744075530000|2025-04-08 01:25:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744075540000|2025-04-08 01:25:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744075570000|2025-04-08 01:26:10|||||||||2
1744075650000|2025-04-08 01:27:30|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|39
1744075660000|2025-04-08 01:27:40|470|469.4|469.8|469.2|470|469.4|469.8|469.2|19
1744075670000|2025-04-08 01:27:50|470|469.4|470|469.4|470|469.4|470|469.4|6
1744075680000|2025-04-08 01:28:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744075730000|2025-04-08 01:28:50|470|469.4|470.1|469.5|470.1|469.5|470|469.4|5
1744075740000|2025-04-08 01:29:00|||||||||1
1744075770000|2025-04-08 01:29:30|470|469.4|469.9|469.3|470|469.4|469.9|469.3|39
1744075800000|2025-04-08 01:30:00|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|23
1744075810000|2025-04-08 01:30:10|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|0
1744075820000|2025-04-08 01:30:20|469.6|469|469.6|469|469.6|469|469.6|469|9
1744075830000|2025-04-08 01:30:30|469.7|469.1|469.6|469|469.7|469.1|469.6|469|0
1744075840000|2025-04-08 01:30:40|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|0
1744075850000|2025-04-08 01:30:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|0
1744075880000|2025-04-08 01:31:20|469.8|469.2|469.8|469.2|469.8|469.2|469.7|469.1|1
1744075900000|2025-04-08 01:31:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|82
1744075940000|2025-04-08 01:32:20|||||||||1
1744075970000|2025-04-08 01:32:50|||||||||1
1744076000000|2025-04-08 01:33:20|||||||||1
1744076030000|2025-04-08 01:33:50|||||||||1
1744076040000|2025-04-08 01:34:00|||||||||4
1744076100000|2025-04-08 01:35:00|||||||||4
1744076140000|2025-04-08 01:35:40|||||||||2
1744076170000|2025-04-08 01:36:10|470.1|469.5|470|469.4|470.1|469.5|470|469.4|7
1744076180000|2025-04-08 01:36:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744076190000|2025-04-08 01:36:30|470|469.4|470|469.4|470|469.4|470|469.4|0
1744076200000|2025-04-08 01:36:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1744076210000|2025-04-08 01:36:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744076220000|2025-04-08 01:37:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|0
1744076240000|2025-04-08 01:37:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744076280000|2025-04-08 01:38:00|470|469.4|470|469.4|470|469.4|470|469.4|6
1744076300000|2025-04-08 01:38:20|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744076310000|2025-04-08 01:38:30|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744076320000|2025-04-08 01:38:40|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744076330000|2025-04-08 01:38:50|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744076360000|2025-04-08 01:39:20|||||||||1
1744076370000|2025-04-08 01:39:30|||||||||1
1744076390000|2025-04-08 01:39:50|||||||||1
1744076430000|2025-04-08 01:40:30|||||||||1
1744076450000|2025-04-08 01:40:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1744076460000|2025-04-08 01:41:00|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|4
1744076470000|2025-04-08 01:41:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744076500000|2025-04-08 01:41:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744076510000|2025-04-08 01:41:50|||||||||1
1744076530000|2025-04-08 01:42:10|||||||||2
1744076540000|2025-04-08 01:42:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1744076590000|2025-04-08 01:43:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744076600000|2025-04-08 01:43:20|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744076610000|2025-04-08 01:43:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744076620000|2025-04-08 01:43:40|||||||||21
1744076630000|2025-04-08 01:43:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1744076640000|2025-04-08 01:44:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744076650000|2025-04-08 01:44:10|470|469.4|470|469.4|470|469.4|470|469.4|6
1744076660000|2025-04-08 01:44:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|2
1744076670000|2025-04-08 01:44:30|470|469.4|470|469.4|470|469.4|470|469.4|5
1744076680000|2025-04-08 01:44:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|2
1744076690000|2025-04-08 01:44:50|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744076700000|2025-04-08 01:45:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|2
1744076750000|2025-04-08 01:45:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|17
1744076810000|2025-04-08 01:46:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744076820000|2025-04-08 01:47:00|470.1|469.5|470|469.4|470.1|469.5|470|469.4|0
1744076840000|2025-04-08 01:47:20|470.1|469.5|470.1|469.5|470.1|469.5|470|469.4|7
1744076880000|2025-04-08 01:48:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|2
1744076930000|2025-04-08 01:48:50|||||||||1
1744076960000|2025-04-08 01:49:20|470|469.4|470.1|469.5|470.1|469.5|470|469.4|4
1744076990000|2025-04-08 01:49:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1744077010000|2025-04-08 01:50:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|4
1744077020000|2025-04-08 01:50:20|||||||||1
1744077090000|2025-04-08 01:51:30|||||||||1
1744077220000|2025-04-08 01:53:40|||||||||2
1744077250000|2025-04-08 01:54:10|470.1|469.5|470|469.4|470.1|469.5|470|469.4|2
1744077270000|2025-04-08 01:54:30|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|0
1744077350000|2025-04-08 01:55:50|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|16
1744077390000|2025-04-08 01:56:30|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|1
1744077410000|2025-04-08 01:56:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744077570000|2025-04-08 01:59:30|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|5
1744077620000|2025-04-08 02:00:20|||||||||1
1744077650000|2025-04-08 02:00:50|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|6
1744077660000|2025-04-08 02:01:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1744077670000|2025-04-08 02:01:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1744077710000|2025-04-08 02:01:50|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1744077750000|2025-04-08 02:02:30|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|0
1744077770000|2025-04-08 02:02:50|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|6
1744077830000|2025-04-08 02:03:50|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|5
1744078030000|2025-04-08 02:07:10|||||||||1
1744078170000|2025-04-08 02:09:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|9
1744078220000|2025-04-08 02:10:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1744078270000|2025-04-08 02:11:10|||||||||5
1744078380000|2025-04-08 02:13:00|||||||||1
1744078400000|2025-04-08 02:13:20|||||||||1
1744078450000|2025-04-08 02:14:10|||||||||4
1744078530000|2025-04-08 02:15:30|||||||||1
1744078570000|2025-04-08 02:16:10|||||||||1
1744078580000|2025-04-08 02:16:20|||||||||1
1744078690000|2025-04-08 02:18:10|||||||||18
1744079050000|2025-04-08 02:24:10|||||||||2
1744079100000|2025-04-08 02:25:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|4
1744079120000|2025-04-08 02:25:20|||||||||3
1744079140000|2025-04-08 02:25:40|||||||||8
1744079200000|2025-04-08 02:26:40|||||||||2
1744079380000|2025-04-08 02:29:40|||||||||6
1744079390000|2025-04-08 02:29:50|||||||||1
1744079400000|2025-04-08 02:30:00|||||||||2
1744079420000|2025-04-08 02:30:20|||||||||1
1744079520000|2025-04-08 02:32:00|||||||||1
1744079540000|2025-04-08 02:32:20|||||||||3
1744079580000|2025-04-08 02:33:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|38
1744079610000|2025-04-08 02:33:30|||||||||1
1744079640000|2025-04-08 02:34:00|||||||||1
1744079680000|2025-04-08 02:34:40|||||||||2
1744079700000|2025-04-08 02:35:00|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|15
1744079710000|2025-04-08 02:35:10|||||||||1
1744079720000|2025-04-08 02:35:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|10
1744079760000|2025-04-08 02:36:00|||||||||2
1744079790000|2025-04-08 02:36:30|||||||||2
1744079840000|2025-04-08 02:37:20|||||||||2
1744079880000|2025-04-08 02:38:00|||||||||9
1744079940000|2025-04-08 02:39:00|||||||||2
1744079950000|2025-04-08 02:39:10|||||||||5
1744079980000|2025-04-08 02:39:40|||||||||1
1744079990000|2025-04-08 02:39:50|471|470.4|471|470.4|471|470.4|471|470.4|0
1744080010000|2025-04-08 02:40:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744080020000|2025-04-08 02:40:20|||||||||1
1744080040000|2025-04-08 02:40:40|471|470.4|471|470.4|471|470.4|471|470.4|1
1744080050000|2025-04-08 02:40:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744080330000|2025-04-08 02:45:30|||||||||11
1744080360000|2025-04-08 02:46:00|||||||||1
1744080420000|2025-04-08 02:47:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744080460000|2025-04-08 02:47:40|||||||||1
1744080480000|2025-04-08 02:48:00|||||||||1
1744080490000|2025-04-08 02:48:10|||||||||1
1744080510000|2025-04-08 02:48:30|||||||||1
1744080590000|2025-04-08 02:49:50|||||||||1
1744080680000|2025-04-08 02:51:20|||||||||2
1744080740000|2025-04-08 02:52:20|||||||||4
1744080750000|2025-04-08 02:52:30|||||||||1
1744080760000|2025-04-08 02:52:40|||||||||4
1744080960000|2025-04-08 02:56:00|||||||||1
1744081010000|2025-04-08 02:56:50|||||||||1
1744081020000|2025-04-08 02:57:00|||||||||1
1744081030000|2025-04-08 02:57:10|||||||||1
1744081040000|2025-04-08 02:57:20|||||||||1
1744081070000|2025-04-08 02:57:50|||||||||4
1744081080000|2025-04-08 02:58:00|||||||||1
1744081100000|2025-04-08 02:58:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|3
1744081110000|2025-04-08 02:58:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744081140000|2025-04-08 02:59:00|||||||||3
1744081170000|2025-04-08 02:59:30|||||||||3
1744081190000|2025-04-08 02:59:50|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|15
1744081200000|2025-04-08 03:00:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2
1744081270000|2025-04-08 03:01:10|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|21
1744081400000|2025-04-08 03:03:20|||||||||1
1744081440000|2025-04-08 03:04:00|||||||||1
1744081550000|2025-04-08 03:05:50|||||||||2
1744081600000|2025-04-08 03:06:40|||||||||5
1744081650000|2025-04-08 03:07:30|||||||||5
1744081660000|2025-04-08 03:07:40|||||||||4
1744081670000|2025-04-08 03:07:50|||||||||10
1744081680000|2025-04-08 03:08:00|||||||||2
1744081690000|2025-04-08 03:08:10|||||||||1
1744081710000|2025-04-08 03:08:30|||||||||5
1744081730000|2025-04-08 03:08:50|||||||||35
1744081740000|2025-04-08 03:09:00|||||||||1
1744081750000|2025-04-08 03:09:10|471.6|471|471.4|470.8|471.6|471|471.4|470.8|26
1744081780000|2025-04-08 03:09:40|||||||||2
1744081800000|2025-04-08 03:10:00|||||||||4
1744081810000|2025-04-08 03:10:10|||||||||5
1744081830000|2025-04-08 03:10:30|||||||||3
1744081880000|2025-04-08 03:11:20|||||||||3
1744081890000|2025-04-08 03:11:30|||||||||2
1744081960000|2025-04-08 03:12:40|||||||||1
1744082000000|2025-04-08 03:13:20|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|12
1744082020000|2025-04-08 03:13:40|||||||||1
1744082030000|2025-04-08 03:13:50|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|2
1744082160000|2025-04-08 03:16:00|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|17
1744082170000|2025-04-08 03:16:10|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082190000|2025-04-08 03:16:30|471.1|470.5|471|470.4|471.2|470.6|471|470.4|4
1744082200000|2025-04-08 03:16:40|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|10
1744082210000|2025-04-08 03:16:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|3
1744082220000|2025-04-08 03:17:00|||||||||2
1744082270000|2025-04-08 03:17:50|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082280000|2025-04-08 03:18:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744082340000|2025-04-08 03:19:00|471|470.4|471|470.4|471|470.4|471|470.4|1
1744082350000|2025-04-08 03:19:10|||||||||2
1744082370000|2025-04-08 03:19:30|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|0
1744082390000|2025-04-08 03:19:50|470.9|470.3|471|470.4|471|470.4|470.9|470.3|1
1744082410000|2025-04-08 03:20:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744082420000|2025-04-08 03:20:20|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082440000|2025-04-08 03:20:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|1
1744082460000|2025-04-08 03:21:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|0
1744082500000|2025-04-08 03:21:40|||||||||1
1744082590000|2025-04-08 03:23:10|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|1
1744082620000|2025-04-08 03:23:40|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082630000|2025-04-08 03:23:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744082770000|2025-04-08 03:26:10|||||||||1
1744082830000|2025-04-08 03:27:10|471|470.4|471|470.4|471|470.4|471|470.4|0
1744082850000|2025-04-08 03:27:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744082900000|2025-04-08 03:28:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|31
1744083020000|2025-04-08 03:30:20|||||||||3
1744083030000|2025-04-08 03:30:30|||||||||54
1744083040000|2025-04-08 03:30:40|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|35
1744083070000|2025-04-08 03:31:10|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|26
1744083080000|2025-04-08 03:31:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744083090000|2025-04-08 03:31:30|471.7|471.1|471.7|471.1|471.8|471.2|471.7|471.1|61
1744083100000|2025-04-08 03:31:40|||||||||1
1744083160000|2025-04-08 03:32:40|||||||||1
1744083180000|2025-04-08 03:33:00|471.6|471|471.6|471|471.6|471|471.6|471|2
1744083210000|2025-04-08 03:33:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744083290000|2025-04-08 03:34:50|471.6|471|471.6|471|471.6|471|471.6|471|3
1744083300000|2025-04-08 03:35:00|||||||||1
1744083340000|2025-04-08 03:35:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744083390000|2025-04-08 03:36:30|||||||||1
1744083420000|2025-04-08 03:37:00|||||||||3
1744083470000|2025-04-08 03:37:50|||||||||1
1744083560000|2025-04-08 03:39:20|||||||||1
1744083600000|2025-04-08 03:40:00|||||||||1
1744083760000|2025-04-08 03:42:40|||||||||1
1744084160000|2025-04-08 03:49:20|||||||||1
1744084290000|2025-04-08 03:51:30|||||||||7
1744084300000|2025-04-08 03:51:40|471.6|471|471.6|471|471.6|471|471.6|471|8
1744084310000|2025-04-08 03:51:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|30
1744084320000|2025-04-08 03:52:00|||||||||4
1744084350000|2025-04-08 03:52:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744084360000|2025-04-08 03:52:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744084380000|2025-04-08 03:53:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744084390000|2025-04-08 03:53:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744084410000|2025-04-08 03:53:30|471.6|471|471.6|471|471.6|471|471.6|471|1
1744084430000|2025-04-08 03:53:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744084670000|2025-04-08 03:57:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744084680000|2025-04-08 03:58:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744084690000|2025-04-08 03:58:10|471.6|471|471.7|471.1|471.7|471.1|471.6|471|1
1744084740000|2025-04-08 03:59:00|||||||||2
1744084820000|2025-04-08 04:00:20|||||||||28
1744084860000|2025-04-08 04:01:00|||||||||6
1744084890000|2025-04-08 04:01:30|||||||||30
1744084920000|2025-04-08 04:02:00|||||||||8
1744084950000|2025-04-08 04:02:30|||||||||2
1744084980000|2025-04-08 04:03:00|||||||||2
1744084990000|2025-04-08 04:03:10|||||||||1
1744085090000|2025-04-08 04:04:50|||||||||14
1744085100000|2025-04-08 04:05:00|||||||||2
1744085130000|2025-04-08 04:05:30|||||||||3
1744085170000|2025-04-08 04:06:10|||||||||1
1744085240000|2025-04-08 04:07:20|||||||||1
1744085320000|2025-04-08 04:08:40|||||||||2
1744085540000|2025-04-08 04:12:20|||||||||2
1744085570000|2025-04-08 04:12:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1744085580000|2025-04-08 04:13:00|||||||||20
1744085640000|2025-04-08 04:14:00|||||||||8
1744085700000|2025-04-08 04:15:00|||||||||2
1744085890000|2025-04-08 04:18:10|||||||||1
1744086050000|2025-04-08 04:20:50|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|54
1744086060000|2025-04-08 04:21:00|||||||||3
1744086130000|2025-04-08 04:22:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744086150000|2025-04-08 04:22:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744086180000|2025-04-08 04:23:00|||||||||1
1744086250000|2025-04-08 04:24:10|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|1
1744086330000|2025-04-08 04:25:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744086340000|2025-04-08 04:25:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744086380000|2025-04-08 04:26:20|||||||||1
1744086390000|2025-04-08 04:26:30|||||||||1
1744086410000|2025-04-08 04:26:50|||||||||1
1744086500000|2025-04-08 04:28:20|||||||||5
1744086580000|2025-04-08 04:29:40|||||||||1
1744086790000|2025-04-08 04:33:10|||||||||2
1744086940000|2025-04-08 04:35:40|||||||||6
1744086960000|2025-04-08 04:36:00|||||||||1
1744087350000|2025-04-08 04:42:30|||||||||2
1744087480000|2025-04-08 04:44:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|34
1744087490000|2025-04-08 04:44:50|472|471.4|472|471.4|472|471.4|472|471.4|1
1744087500000|2025-04-08 04:45:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|4
1744087520000|2025-04-08 04:45:20|||||||||1
1744087550000|2025-04-08 04:45:50|||||||||1
1744087560000|2025-04-08 04:46:00|||||||||1
1744087570000|2025-04-08 04:46:10|||||||||1
1744087690000|2025-04-08 04:48:10|||||||||4
1744087700000|2025-04-08 04:48:20|||||||||1
1744087800000|2025-04-08 04:50:00|||||||||1
1744087820000|2025-04-08 04:50:20|||||||||1
1744087860000|2025-04-08 04:51:00|||||||||2
1744087940000|2025-04-08 04:52:20|||||||||1
1744087990000|2025-04-08 04:53:10|||||||||1
1744088180000|2025-04-08 04:56:20|||||||||5
1744088210000|2025-04-08 04:56:50|||||||||6
1744088220000|2025-04-08 04:57:00|||||||||1
1744088250000|2025-04-08 04:57:30|472|471.4|472|471.4|472|471.4|472|471.4|15
1744088260000|2025-04-08 04:57:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744088280000|2025-04-08 04:58:00|||||||||1
1744088300000|2025-04-08 04:58:20|||||||||1
1744088310000|2025-04-08 04:58:30|||||||||1
1744088320000|2025-04-08 04:58:40|||||||||1
1744088340000|2025-04-08 04:59:00|||||||||2
1744088400000|2025-04-08 05:00:00|||||||||27
1744088460000|2025-04-08 05:01:00|||||||||7
1744088470000|2025-04-08 05:01:10|||||||||3
1744088520000|2025-04-08 05:02:00|||||||||2
1744088530000|2025-04-08 05:02:10|||||||||1
1744088670000|2025-04-08 05:04:30|||||||||1
1744088760000|2025-04-08 05:06:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744088790000|2025-04-08 05:06:30|||||||||1
1744088810000|2025-04-08 05:06:50|||||||||1
1744088820000|2025-04-08 05:07:00|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|3
1744088840000|2025-04-08 05:07:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|50
1744088880000|2025-04-08 05:08:00|||||||||2
1744088940000|2025-04-08 05:09:00|||||||||2
1744088950000|2025-04-08 05:09:10|||||||||2
1744089070000|2025-04-08 05:11:10|||||||||1
1744089090000|2025-04-08 05:11:30|||||||||2
1744089100000|2025-04-08 05:11:40|||||||||1
1744089150000|2025-04-08 05:12:30|471.8|471.2|471.8|471.2|471.9|471.3|471.8|471.2|12
1744089160000|2025-04-08 05:12:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744089180000|2025-04-08 05:13:00|||||||||2
1744089240000|2025-04-08 05:14:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|4
1744089300000|2025-04-08 05:15:00|||||||||13
1744089330000|2025-04-08 05:15:30|471.5|470.9|471.4|470.8|471.6|471|471.4|470.8|4
1744089360000|2025-04-08 05:16:00|||||||||1
1744089410000|2025-04-08 05:16:50|||||||||6
1744089420000|2025-04-08 05:17:00|||||||||5
1744089480000|2025-04-08 05:18:00|||||||||1
1744089510000|2025-04-08 05:18:30|||||||||2
1744089520000|2025-04-08 05:18:40|||||||||2
1744089540000|2025-04-08 05:19:00|||||||||1
1744089550000|2025-04-08 05:19:10|||||||||7
1744089580000|2025-04-08 05:19:40|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2
1744089590000|2025-04-08 05:19:50|||||||||3
1744089680000|2025-04-08 05:21:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744089720000|2025-04-08 05:22:00|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|1
1744089810000|2025-04-08 05:23:30|||||||||1
1744089900000|2025-04-08 05:25:00|||||||||1
1744089910000|2025-04-08 05:25:10|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|0
1744089920000|2025-04-08 05:25:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744089950000|2025-04-08 05:25:50|||||||||1
1744089960000|2025-04-08 05:26:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|4
1744089980000|2025-04-08 05:26:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744090000000|2025-04-08 05:26:40|||||||||3
1744090020000|2025-04-08 05:27:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744090030000|2025-04-08 05:27:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744090050000|2025-04-08 05:27:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744090100000|2025-04-08 05:28:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744090200000|2025-04-08 05:30:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744090230000|2025-04-08 05:30:30|||||||||2
1744090260000|2025-04-08 05:31:00|||||||||1
1744090340000|2025-04-08 05:32:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744090380000|2025-04-08 05:33:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744090620000|2025-04-08 05:37:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744090670000|2025-04-08 05:37:50|471.6|471|471.6|471|471.6|471|471.6|471|0
1744090680000|2025-04-08 05:38:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744090740000|2025-04-08 05:39:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1744090750000|2025-04-08 05:39:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744090770000|2025-04-08 05:39:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744090780000|2025-04-08 05:39:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744090810000|2025-04-08 05:40:10|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|2
1744090820000|2025-04-08 05:40:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744090830000|2025-04-08 05:40:30|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|0
1744090840000|2025-04-08 05:40:40|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|0
1744090850000|2025-04-08 05:40:50|||||||||15
1744090860000|2025-04-08 05:41:00|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|13
1744090880000|2025-04-08 05:41:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744090890000|2025-04-08 05:41:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744090920000|2025-04-08 05:42:00|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|0
1744090950000|2025-04-08 05:42:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744090960000|2025-04-08 05:42:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744091040000|2025-04-08 05:44:00|||||||||3
1744091050000|2025-04-08 05:44:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744091060000|2025-04-08 05:44:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744091070000|2025-04-08 05:44:30|||||||||1
1744091100000|2025-04-08 05:45:00|||||||||1
1744091110000|2025-04-08 05:45:10|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|13
1744091120000|2025-04-08 05:45:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744091130000|2025-04-08 05:45:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744091150000|2025-04-08 05:45:50|||||||||8
1744091170000|2025-04-08 05:46:10|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|5
1744091210000|2025-04-08 05:46:50|||||||||10
1744091390000|2025-04-08 05:49:50|||||||||1
1744091440000|2025-04-08 05:50:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|12
1744091450000|2025-04-08 05:50:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|3
1744091480000|2025-04-08 05:51:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|37
1744091500000|2025-04-08 05:51:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|11
1744091580000|2025-04-08 05:53:00|471.7|471.1|471.7|471.1|471.8|471.2|471.7|471.1|22
1744091610000|2025-04-08 05:53:30|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|3
1744091930000|2025-04-08 05:58:50|472|471.4|472.1|471.5|472.2|471.6|472|471.4|13
1744091940000|2025-04-08 05:59:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744091980000|2025-04-08 05:59:40|||||||||29
1744092010000|2025-04-08 06:00:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744092050000|2025-04-08 06:00:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744092120000|2025-04-08 06:02:00|||||||||85
1744092150000|2025-04-08 06:02:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744092160000|2025-04-08 06:02:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|1
1744092180000|2025-04-08 06:03:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|50
1744092190000|2025-04-08 06:03:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|32
1744092300000|2025-04-08 06:05:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|17
1744092310000|2025-04-08 06:05:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744092330000|2025-04-08 06:05:30|||||||||76
1744092390000|2025-04-08 06:06:30|||||||||8
1744092410000|2025-04-08 06:06:50|||||||||1
1744092420000|2025-04-08 06:07:00|||||||||1
1744092450000|2025-04-08 06:07:30|||||||||1
1744092480000|2025-04-08 06:08:00|||||||||1
1744092520000|2025-04-08 06:08:40|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|7
1744092530000|2025-04-08 06:08:50|||||||||4
1744092580000|2025-04-08 06:09:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|60
1744092590000|2025-04-08 06:09:50|||||||||5
1744092600000|2025-04-08 06:10:00|||||||||2
1744092610000|2025-04-08 06:10:10|||||||||50
1744092620000|2025-04-08 06:10:20|||||||||1
1744092660000|2025-04-08 06:11:00|||||||||3
1744092690000|2025-04-08 06:11:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|24
1744092710000|2025-04-08 06:11:50|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|4
1744092730000|2025-04-08 06:12:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|2
1744092740000|2025-04-08 06:12:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744092750000|2025-04-08 06:12:30|472.6|472|472.5|471.9|472.6|472|472.5|471.9|6
1744092790000|2025-04-08 06:13:10|472.6|472|472.7|472.1|472.7|472.1|472.6|472|2
1744092890000|2025-04-08 06:14:50|472.6|472|472.6|472|472.6|472|472.6|472|27
1744092900000|2025-04-08 06:15:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744092910000|2025-04-08 06:15:10|472.6|472|472.6|472|472.6|472|472.6|472|0
1744092920000|2025-04-08 06:15:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744092940000|2025-04-08 06:15:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744092990000|2025-04-08 06:16:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744093000000|2025-04-08 06:16:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744093130000|2025-04-08 06:18:50|472.6|472|472.6|472|472.6|472|472.6|472|89
1744093140000|2025-04-08 06:19:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744093170000|2025-04-08 06:19:30|||||||||1
1744093180000|2025-04-08 06:19:40|||||||||1
1744093220000|2025-04-08 06:20:20|||||||||1
1744093260000|2025-04-08 06:21:00|||||||||2
1744093290000|2025-04-08 06:21:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1744093300000|2025-04-08 06:21:40|||||||||2
1744093310000|2025-04-08 06:21:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|22
1744093320000|2025-04-08 06:22:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1744093330000|2025-04-08 06:22:10|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|0
1744093340000|2025-04-08 06:22:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744093360000|2025-04-08 06:22:40|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|0
1744093370000|2025-04-08 06:22:50|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|1
1744093380000|2025-04-08 06:23:00|||||||||6
1744093390000|2025-04-08 06:23:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|9
1744093400000|2025-04-08 06:23:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1744093410000|2025-04-08 06:23:30|||||||||2
1744093420000|2025-04-08 06:23:40|||||||||23
1744093730000|2025-04-08 06:28:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744093740000|2025-04-08 06:29:00|||||||||2
1744093800000|2025-04-08 06:30:00|||||||||1
1744093850000|2025-04-08 06:30:50|||||||||4
1744093930000|2025-04-08 06:32:10|472.6|472|472.4|471.8|472.6|472|472.4|471.8|15
1744093940000|2025-04-08 06:32:20|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|502
1744093980000|2025-04-08 06:33:00|||||||||2
1744094040000|2025-04-08 06:34:00|||||||||1
1744094050000|2025-04-08 06:34:10|||||||||1
1744094070000|2025-04-08 06:34:30|||||||||1
1744094090000|2025-04-08 06:34:50|||||||||1
1744094100000|2025-04-08 06:35:00|||||||||1
1744094110000|2025-04-08 06:35:10|||||||||1
1744094120000|2025-04-08 06:35:20|||||||||2
1744094130000|2025-04-08 06:35:30|||||||||2
1744094190000|2025-04-08 06:36:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1744094210000|2025-04-08 06:36:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744094220000|2025-04-08 06:37:00|||||||||1
1744094240000|2025-04-08 06:37:20|||||||||1
1744094290000|2025-04-08 06:38:10|||||||||37
1744094420000|2025-04-08 06:40:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|67
1744094470000|2025-04-08 06:41:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|7
1744094570000|2025-04-08 06:42:50|||||||||1
1744094780000|2025-04-08 06:46:20|||||||||2
1744094830000|2025-04-08 06:47:10|||||||||1
1744094950000|2025-04-08 06:49:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|8
1744094960000|2025-04-08 06:49:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|12
1744094970000|2025-04-08 06:49:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|4
1744094980000|2025-04-08 06:49:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744094990000|2025-04-08 06:49:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|18
1744095000000|2025-04-08 06:50:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744095060000|2025-04-08 06:51:00|||||||||2
1744095100000|2025-04-08 06:51:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744095120000|2025-04-08 06:52:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|2
1744095150000|2025-04-08 06:52:30|||||||||6
1744095180000|2025-04-08 06:53:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744095200000|2025-04-08 06:53:20|||||||||1
1744095210000|2025-04-08 06:53:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744095240000|2025-04-08 06:54:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|7
1744095260000|2025-04-08 06:54:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744095270000|2025-04-08 06:54:30|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|0
1744095290000|2025-04-08 06:54:50|||||||||1
1744095300000|2025-04-08 06:55:00|||||||||1
1744095350000|2025-04-08 06:55:50|||||||||1
1744095380000|2025-04-08 06:56:20|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|3
1744095390000|2025-04-08 06:56:30|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|0
1744095410000|2025-04-08 06:56:50|||||||||1
1744095420000|2025-04-08 06:57:00|||||||||1
1744095430000|2025-04-08 06:57:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|0
1744095440000|2025-04-08 06:57:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744095450000|2025-04-08 06:57:30|472.6|472|472.6|472|472.6|472|472.6|472|0
1744095460000|2025-04-08 06:57:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|2
1744095470000|2025-04-08 06:57:50|472.5|471.9|472.6|472|472.6|472|472.5|471.9|12
1744095490000|2025-04-08 06:58:10|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|2
1744095540000|2025-04-08 06:59:00|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|1
1744095580000|2025-04-08 06:59:40|||||||||3
1744095590000|2025-04-08 06:59:50|||||||||1
1744095600000|2025-04-08 07:00:00|||||||||1
1744095610000|2025-04-08 07:00:10|472.6|472|472.4|471.8|472.6|472|472.4|471.8|13
1744095620000|2025-04-08 07:00:20|||||||||1
1744095630000|2025-04-08 07:00:30|472.3|471.7|472.2|471.6|472.4|471.8|472.2|471.6|11
1744095650000|2025-04-08 07:00:50|||||||||1
1744095660000|2025-04-08 07:01:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|7
1744095670000|2025-04-08 07:01:10|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|0
1744095690000|2025-04-08 07:01:30|||||||||1
1744095710000|2025-04-08 07:01:50|||||||||3
1744095770000|2025-04-08 07:02:50|||||||||1
1744095790000|2025-04-08 07:03:10|||||||||1
1744095840000|2025-04-08 07:04:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|2
1744095870000|2025-04-08 07:04:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744095880000|2025-04-08 07:04:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744095890000|2025-04-08 07:04:50|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|0
1744095940000|2025-04-08 07:05:40|||||||||1
1744095980000|2025-04-08 07:06:20|||||||||1
1744096000000|2025-04-08 07:06:40|||||||||55
1744096020000|2025-04-08 07:07:00|||||||||1
1744096030000|2025-04-08 07:07:10|||||||||1
1744096040000|2025-04-08 07:07:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|54
1744096050000|2025-04-08 07:07:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744096060000|2025-04-08 07:07:40|||||||||2
1744096070000|2025-04-08 07:07:50|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|29
1744096080000|2025-04-08 07:08:00|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|50
1744096090000|2025-04-08 07:08:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096100000|2025-04-08 07:08:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|1
1744096140000|2025-04-08 07:09:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|15
1744096150000|2025-04-08 07:09:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|4
1744096170000|2025-04-08 07:09:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096180000|2025-04-08 07:09:40|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|8
1744096190000|2025-04-08 07:09:50|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|4
1744096200000|2025-04-08 07:10:00|||||||||4
1744096210000|2025-04-08 07:10:10|||||||||3
1744096220000|2025-04-08 07:10:20|||||||||3
1744096260000|2025-04-08 07:11:00|||||||||1
1744096270000|2025-04-08 07:11:10|||||||||2
1744096280000|2025-04-08 07:11:20|||||||||2
1744096290000|2025-04-08 07:11:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|56
1744096300000|2025-04-08 07:11:40|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|0
1744096320000|2025-04-08 07:12:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|20
1744096400000|2025-04-08 07:13:20|||||||||1
1744096410000|2025-04-08 07:13:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|5
1744096430000|2025-04-08 07:13:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744096450000|2025-04-08 07:14:10|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|49
1744096460000|2025-04-08 07:14:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744096560000|2025-04-08 07:16:00|||||||||1
1744096600000|2025-04-08 07:16:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096620000|2025-04-08 07:17:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|26
1744096630000|2025-04-08 07:17:10|472|471.4|472|471.4|472|471.4|472|471.4|6
1744096640000|2025-04-08 07:17:20|||||||||6
1744096660000|2025-04-08 07:17:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744096670000|2025-04-08 07:17:50|||||||||1
1744096680000|2025-04-08 07:18:00|472|471.4|472.1|471.5|472.2|471.6|472|471.4|23
1744096690000|2025-04-08 07:18:10|||||||||1
1744096700000|2025-04-08 07:18:20|||||||||1
1744096710000|2025-04-08 07:18:30|||||||||2
1744096730000|2025-04-08 07:18:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744096740000|2025-04-08 07:19:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1744096750000|2025-04-08 07:19:10|472|471.4|472.1|471.5|472.2|471.6|472|471.4|1
1744096780000|2025-04-08 07:19:40|471.9|471.3|472.2|471.6|472.2|471.6|471.9|471.3|25
1744096790000|2025-04-08 07:19:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744096800000|2025-04-08 07:20:00|||||||||1
1744096830000|2025-04-08 07:20:30|||||||||1
1744096840000|2025-04-08 07:20:40|||||||||3
1744096850000|2025-04-08 07:20:50|||||||||4
1744096860000|2025-04-08 07:21:00|472|471.4|472|471.4|472|471.4|472|471.4|4
1744096870000|2025-04-08 07:21:10|||||||||5
1744096880000|2025-04-08 07:21:20|||||||||4
1744096890000|2025-04-08 07:21:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|4
1744096910000|2025-04-08 07:21:50|||||||||1
1744096920000|2025-04-08 07:22:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744096940000|2025-04-08 07:22:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744096950000|2025-04-08 07:22:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|23
1744096980000|2025-04-08 07:23:00|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|12
1744096990000|2025-04-08 07:23:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744097000000|2025-04-08 07:23:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|10
1744097030000|2025-04-08 07:23:50|471.6|471|471.6|471|471.6|471|471.6|471|83
1744097040000|2025-04-08 07:24:00|471.7|471.1|471.6|471|471.7|471.1|471.6|471|1
1744097050000|2025-04-08 07:24:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744097060000|2025-04-08 07:24:20|471.6|471|471.6|471|471.6|471|471.6|471|0
1744097070000|2025-04-08 07:24:30|||||||||1
1744097080000|2025-04-08 07:24:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744097100000|2025-04-08 07:25:00|||||||||2
1744097110000|2025-04-08 07:25:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1744097120000|2025-04-08 07:25:20|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|0
1744097140000|2025-04-08 07:25:40|471.6|471|471.7|471.1|471.7|471.1|471.6|471|9
1744097150000|2025-04-08 07:25:50|||||||||3
1744097160000|2025-04-08 07:26:00|471.6|471|471.6|471|471.6|471|471.6|471|2
1744097170000|2025-04-08 07:26:10|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|12
1744097190000|2025-04-08 07:26:30|471.6|471|471.6|471|471.6|471|471.6|471|8
1744097220000|2025-04-08 07:27:00|||||||||2
1744097260000|2025-04-08 07:27:40|471.5|470.9|471.6|471|471.6|471|471.5|470.9|1
1744097270000|2025-04-08 07:27:50|||||||||2
1744097280000|2025-04-08 07:28:00|||||||||5
1744097290000|2025-04-08 07:28:10|471.4|470.8|471.6|471|471.6|471|471.4|470.8|4
1744097300000|2025-04-08 07:28:20|||||||||1
1744097310000|2025-04-08 07:28:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744097330000|2025-04-08 07:28:50|||||||||1
1744097340000|2025-04-08 07:29:00|471.6|471|471.6|471|471.6|471|471.6|471|0
1744097350000|2025-04-08 07:29:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744097360000|2025-04-08 07:29:20|471.6|471|471.6|471|471.6|471|471.6|471|1
1744097380000|2025-04-08 07:29:40|||||||||1
1744097390000|2025-04-08 07:29:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744097400000|2025-04-08 07:30:00|471.6|471|471.6|471|471.6|471|471.6|471|1
1744097440000|2025-04-08 07:30:40|||||||||2
1744097450000|2025-04-08 07:30:50|||||||||1
1744097460000|2025-04-08 07:31:00|||||||||1
1744097470000|2025-04-08 07:31:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744097480000|2025-04-08 07:31:20|||||||||4
1744097490000|2025-04-08 07:31:30|471.6|471|471.6|471|471.6|471|471.6|471|0
1744097510000|2025-04-08 07:31:50|||||||||1
1744097520000|2025-04-08 07:32:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097530000|2025-04-08 07:32:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744097540000|2025-04-08 07:32:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097550000|2025-04-08 07:32:30|471.7|471.1|471.6|471|471.7|471.1|471.5|470.9|5
1744097560000|2025-04-08 07:32:40|||||||||2
1744097570000|2025-04-08 07:32:50|||||||||12
1744097600000|2025-04-08 07:33:20|||||||||3
1744097610000|2025-04-08 07:33:30|||||||||1
1744097640000|2025-04-08 07:34:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|16
1744097660000|2025-04-08 07:34:20|||||||||1
1744097670000|2025-04-08 07:34:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744097680000|2025-04-08 07:34:40|||||||||1
1744097720000|2025-04-08 07:35:20|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|30
1744097760000|2025-04-08 07:36:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097770000|2025-04-08 07:36:10|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|42
1744097780000|2025-04-08 07:36:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|52
1744097790000|2025-04-08 07:36:30|||||||||1
1744097800000|2025-04-08 07:36:40|||||||||1
1744097840000|2025-04-08 07:37:20|||||||||1
1744097870000|2025-04-08 07:37:50|||||||||1
1744097880000|2025-04-08 07:38:00|||||||||1
1744097900000|2025-04-08 07:38:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|11
1744097910000|2025-04-08 07:38:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744097920000|2025-04-08 07:38:40|||||||||1
1744097940000|2025-04-08 07:39:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|15
1744097950000|2025-04-08 07:39:10|471.7|471.1|471.6|471|471.7|471.1|471.6|471|3
1744097960000|2025-04-08 07:39:20|||||||||2
1744097970000|2025-04-08 07:39:30|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|2
1744097990000|2025-04-08 07:39:50|||||||||1
1744098000000|2025-04-08 07:40:00|471.6|471|471.6|471|471.6|471|471.6|471|3
1744098010000|2025-04-08 07:40:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744098020000|2025-04-08 07:40:20|||||||||1
1744098030000|2025-04-08 07:40:30|471.6|471|471.6|471|471.6|471|471.6|471|0
1744098050000|2025-04-08 07:40:50|||||||||2
1744098060000|2025-04-08 07:41:00|471.7|471.1|471.6|471|471.7|471.1|471.6|471|1
1744098080000|2025-04-08 07:41:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744098090000|2025-04-08 07:41:30|||||||||1
1744098130000|2025-04-08 07:42:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1744098150000|2025-04-08 07:42:30|||||||||1
1744098170000|2025-04-08 07:42:50|471.7|471.1|471.6|471|471.7|471.1|471.6|471|1
1744098210000|2025-04-08 07:43:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744098220000|2025-04-08 07:43:40|471.6|471|471.6|471|471.6|471|471.6|471|0
1744098230000|2025-04-08 07:43:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|7
1744098250000|2025-04-08 07:44:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1744098260000|2025-04-08 07:44:20|||||||||1
1744098270000|2025-04-08 07:44:30|||||||||3
1744098290000|2025-04-08 07:44:50|||||||||1
1744098330000|2025-04-08 07:45:30|||||||||1
1744098350000|2025-04-08 07:45:50|||||||||3
1744098380000|2025-04-08 07:46:20|||||||||1
1744098400000|2025-04-08 07:46:40|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|2
1744098410000|2025-04-08 07:46:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744098420000|2025-04-08 07:47:00|||||||||1
1744098430000|2025-04-08 07:47:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744098440000|2025-04-08 07:47:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|0
1744098450000|2025-04-08 07:47:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744098460000|2025-04-08 07:47:40|||||||||1
1744098480000|2025-04-08 07:48:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|2
1744098490000|2025-04-08 07:48:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744098500000|2025-04-08 07:48:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|3
1744098530000|2025-04-08 07:48:50|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|16
1744098540000|2025-04-08 07:49:00|||||||||1
1744098550000|2025-04-08 07:49:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744098560000|2025-04-08 07:49:20|471.7|471.1|471.7|471.1|471.7|471.1|471.6|471|0
1744098580000|2025-04-08 07:49:40|||||||||1
1744098590000|2025-04-08 07:49:50|||||||||1
1744098600000|2025-04-08 07:50:00|||||||||1
1744098610000|2025-04-08 07:50:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744098620000|2025-04-08 07:50:20|||||||||1
1744098630000|2025-04-08 07:50:30|||||||||4
1744098660000|2025-04-08 07:51:00|||||||||2
1744098680000|2025-04-08 07:51:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|2
1744098710000|2025-04-08 07:51:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|7
1744098750000|2025-04-08 07:52:30|||||||||1
1744098760000|2025-04-08 07:52:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744098770000|2025-04-08 07:52:50|||||||||2
1744098780000|2025-04-08 07:53:00|||||||||1
1744098810000|2025-04-08 07:53:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|27
1744098820000|2025-04-08 07:53:40|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|0
1744098830000|2025-04-08 07:53:50|472|471.4|472|471.4|472|471.4|472|471.4|6
1744098850000|2025-04-08 07:54:10|471.9|471.3|472|471.4|472|471.4|471.9|471.3|1
1744098870000|2025-04-08 07:54:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744098880000|2025-04-08 07:54:40|472|471.4|472.1|471.5|472.1|471.5|472|471.4|12
1744098890000|2025-04-08 07:54:50|472|471.4|472|471.4|472|471.4|472|471.4|1
1744098900000|2025-04-08 07:55:00|||||||||1
1744098910000|2025-04-08 07:55:10|||||||||1
1744098920000|2025-04-08 07:55:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744098930000|2025-04-08 07:55:30|||||||||30
1744098940000|2025-04-08 07:55:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744098950000|2025-04-08 07:55:50|||||||||3
1744098960000|2025-04-08 07:56:00|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|4
1744099000000|2025-04-08 07:56:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1744099010000|2025-04-08 07:56:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744099040000|2025-04-08 07:57:20|||||||||1
1744099060000|2025-04-08 07:57:40|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|1
1744099080000|2025-04-08 07:58:00|||||||||2
1744099120000|2025-04-08 07:58:40|||||||||1
1744099130000|2025-04-08 07:58:50|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744099140000|2025-04-08 07:59:00|||||||||1
1744099160000|2025-04-08 07:59:20|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744099210000|2025-04-08 08:00:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744099230000|2025-04-08 08:00:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|15
1744099240000|2025-04-08 08:00:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1744099250000|2025-04-08 08:00:50|||||||||1
1744099260000|2025-04-08 08:01:00|||||||||1
1744099270000|2025-04-08 08:01:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|13
1744099350000|2025-04-08 08:02:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1744099360000|2025-04-08 08:02:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744099430000|2025-04-08 08:03:50|||||||||2
1744099440000|2025-04-08 08:04:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|4
1744099450000|2025-04-08 08:04:10|471.6|471|471.8|471.2|471.8|471.2|471.6|471|37
1744099460000|2025-04-08 08:04:20|||||||||13
1744099470000|2025-04-08 08:04:30|||||||||48
1744099500000|2025-04-08 08:05:00|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|1
1744099520000|2025-04-08 08:05:20|||||||||1
1744099540000|2025-04-08 08:05:40|||||||||1
1744099580000|2025-04-08 08:06:20|||||||||1
1744099590000|2025-04-08 08:06:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|10
1744099620000|2025-04-08 08:07:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|3
1744099630000|2025-04-08 08:07:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744099670000|2025-04-08 08:07:50|||||||||1
1744099700000|2025-04-08 08:08:20|||||||||1
1744099710000|2025-04-08 08:08:30|||||||||4
1744099750000|2025-04-08 08:09:10|||||||||1
1744099790000|2025-04-08 08:09:50|||||||||1
1744099800000|2025-04-08 08:10:00|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|3
1744099830000|2025-04-08 08:10:30|||||||||1
1744099840000|2025-04-08 08:10:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744099880000|2025-04-08 08:11:20|||||||||1
1744099920000|2025-04-08 08:12:00|||||||||1
1744099960000|2025-04-08 08:12:40|||||||||28
1744099970000|2025-04-08 08:12:50|||||||||1
1744100000000|2025-04-08 08:13:20|||||||||1
1744100040000|2025-04-08 08:14:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|18
1744100050000|2025-04-08 08:14:10|||||||||2
1744100060000|2025-04-08 08:14:20|||||||||1
1744100090000|2025-04-08 08:14:50|||||||||1
1744100130000|2025-04-08 08:15:30|||||||||2
1744100170000|2025-04-08 08:16:10|||||||||1
1744100220000|2025-04-08 08:17:00|||||||||1
1744100230000|2025-04-08 08:17:10|472|471.4|472|471.4|472|471.4|472|471.4|0
1744100250000|2025-04-08 08:17:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|6
1744100260000|2025-04-08 08:17:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744100280000|2025-04-08 08:18:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744100300000|2025-04-08 08:18:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744100330000|2025-04-08 08:18:50|||||||||5
1744100340000|2025-04-08 08:19:00|||||||||1
1744100350000|2025-04-08 08:19:10|||||||||1
1744100390000|2025-04-08 08:19:50|||||||||1
1744100400000|2025-04-08 08:20:00|||||||||1
1744100430000|2025-04-08 08:20:30|||||||||1
1744100450000|2025-04-08 08:20:50|||||||||1
1744100470000|2025-04-08 08:21:10|||||||||1
1744100490000|2025-04-08 08:21:30|||||||||2
1744100500000|2025-04-08 08:21:40|||||||||6
1744100510000|2025-04-08 08:21:50|472|471.4|472|471.4|472|471.4|472|471.4|0
1744100520000|2025-04-08 08:22:00|||||||||1
1744100540000|2025-04-08 08:22:20|471.9|471.3|472.2|471.6|472.2|471.6|471.9|471.3|9
1744100560000|2025-04-08 08:22:40|||||||||1
1744100570000|2025-04-08 08:22:50|||||||||1
1744100600000|2025-04-08 08:23:20|||||||||1
1744100650000|2025-04-08 08:24:10|||||||||1
1744100690000|2025-04-08 08:24:50|||||||||8
1744100730000|2025-04-08 08:25:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|26
1744100740000|2025-04-08 08:25:40|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|3
1744100770000|2025-04-08 08:26:10|||||||||1
1744100820000|2025-04-08 08:27:00|||||||||1
1744100860000|2025-04-08 08:27:40|||||||||1
1744100900000|2025-04-08 08:28:20|||||||||1
1744100930000|2025-04-08 08:28:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|4
1744100950000|2025-04-08 08:29:10|||||||||1
1744100990000|2025-04-08 08:29:50|||||||||1
1744101040000|2025-04-08 08:30:40|||||||||1
1744101070000|2025-04-08 08:31:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|4
1744101080000|2025-04-08 08:31:20|||||||||1
1744101090000|2025-04-08 08:31:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744101180000|2025-04-08 08:33:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|11
1744101210000|2025-04-08 08:33:30|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|8
1744101230000|2025-04-08 08:33:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744101250000|2025-04-08 08:34:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744101270000|2025-04-08 08:34:30|||||||||1
1744101360000|2025-04-08 08:36:00|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|3
1744101430000|2025-04-08 08:37:10|||||||||6
1744101510000|2025-04-08 08:38:30|||||||||5
1744101520000|2025-04-08 08:38:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744101620000|2025-04-08 08:40:20|||||||||2
1744101690000|2025-04-08 08:41:30|||||||||1
1744101700000|2025-04-08 08:41:40|||||||||11
1744101790000|2025-04-08 08:43:10|||||||||83
1744101810000|2025-04-08 08:43:30|||||||||1
1744101830000|2025-04-08 08:43:50|||||||||1
1744101870000|2025-04-08 08:44:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|6
1744101890000|2025-04-08 08:44:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|37
1744101900000|2025-04-08 08:45:00|||||||||1
1744101910000|2025-04-08 08:45:10|||||||||2
1744101920000|2025-04-08 08:45:20|||||||||1
1744101940000|2025-04-08 08:45:40|473|472.4|472.9|472.3|473|472.4|472.9|472.3|17
1744101950000|2025-04-08 08:45:50|||||||||1
1744101960000|2025-04-08 08:46:00|||||||||1
1744101970000|2025-04-08 08:46:10|||||||||33
1744101980000|2025-04-08 08:46:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|6
1744101990000|2025-04-08 08:46:30|||||||||1
1744102000000|2025-04-08 08:46:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1744102010000|2025-04-08 08:46:50|473|472.4|472.9|472.3|473|472.4|472.9|472.3|2
1744102040000|2025-04-08 08:47:20|||||||||2
1744102050000|2025-04-08 08:47:30|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|24
1744102060000|2025-04-08 08:47:40|473|472.4|473|472.4|473|472.4|473|472.4|2
1744102070000|2025-04-08 08:47:50|473.2|472.6|473.1|472.5|473.2|472.6|473|472.4|11
1744102080000|2025-04-08 08:48:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|1
1744102090000|2025-04-08 08:48:10|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|5
1744102100000|2025-04-08 08:48:20|||||||||2
1744102110000|2025-04-08 08:48:30|473|472.4|472.9|472.3|473|472.4|472.9|472.3|4
1744102120000|2025-04-08 08:48:40|473|472.4|472.9|472.3|473.1|472.5|472.9|472.3|0
1744102130000|2025-04-08 08:48:50|473.1|472.5|473|472.4|473.1|472.5|473|472.4|3
1744102140000|2025-04-08 08:49:00|472.9|472.3|473.1|472.5|473.2|472.6|472.9|472.3|11
1744102150000|2025-04-08 08:49:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1744102160000|2025-04-08 08:49:20|||||||||1
1744102180000|2025-04-08 08:49:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|18
1744102190000|2025-04-08 08:49:50|473|472.4|472.9|472.3|473|472.4|472.9|472.3|2
1744102200000|2025-04-08 08:50:00|||||||||1
1744102220000|2025-04-08 08:50:20|||||||||1
1744102240000|2025-04-08 08:50:40|||||||||1
1744102280000|2025-04-08 08:51:20|||||||||10
1744102300000|2025-04-08 08:51:40|||||||||10
1744102310000|2025-04-08 08:51:50|||||||||1
1744102330000|2025-04-08 08:52:10|||||||||1
1744102370000|2025-04-08 08:52:50|||||||||1
1744102380000|2025-04-08 08:53:00|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|11
1744102390000|2025-04-08 08:53:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744102400000|2025-04-08 08:53:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1744102410000|2025-04-08 08:53:30|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|5
1744102420000|2025-04-08 08:53:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744102430000|2025-04-08 08:53:50|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|1
1744102440000|2025-04-08 08:54:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744102450000|2025-04-08 08:54:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744102470000|2025-04-08 08:54:30|||||||||1
1744102520000|2025-04-08 08:55:20|||||||||1
1744102540000|2025-04-08 08:55:40|||||||||1
1744102570000|2025-04-08 08:56:10|||||||||1
1744102580000|2025-04-08 08:56:20|||||||||1
1744102600000|2025-04-08 08:56:40|||||||||1
1744102610000|2025-04-08 08:56:50|||||||||1
1744102640000|2025-04-08 08:57:20|||||||||17
1744102650000|2025-04-08 08:57:30|||||||||1
1744102660000|2025-04-08 08:57:40|||||||||1
1744102680000|2025-04-08 08:58:00|||||||||1
1744102690000|2025-04-08 08:58:10|||||||||1
1744102710000|2025-04-08 08:58:30|||||||||1
1744102750000|2025-04-08 08:59:10|||||||||2
1744102760000|2025-04-08 08:59:20|||||||||1
1744102800000|2025-04-08 09:00:00|||||||||1
1744102820000|2025-04-08 09:00:20|||||||||2
1744102830000|2025-04-08 09:00:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744102840000|2025-04-08 09:00:40|||||||||3
1744102880000|2025-04-08 09:01:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|9
1744102890000|2025-04-08 09:01:30|472.6|472|472.4|471.8|472.6|472|472.4|471.8|1
1744102930000|2025-04-08 09:02:10|||||||||1
1744102950000|2025-04-08 09:02:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|3
1744102960000|2025-04-08 09:02:40|||||||||4
1744102970000|2025-04-08 09:02:50|472.2|471.6|472.2|471.6|472.3|471.7|472.2|471.6|1
1744102980000|2025-04-08 09:03:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|1
1744103000000|2025-04-08 09:03:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1744103010000|2025-04-08 09:03:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103030000|2025-04-08 09:03:50|||||||||1
1744103040000|2025-04-08 09:04:00|||||||||1
1744103070000|2025-04-08 09:04:30|||||||||1
1744103080000|2025-04-08 09:04:40|||||||||6
1744103120000|2025-04-08 09:05:20|||||||||1
1744103150000|2025-04-08 09:05:50|||||||||1
1744103160000|2025-04-08 09:06:00|||||||||2
1744103170000|2025-04-08 09:06:10|||||||||4
1744103200000|2025-04-08 09:06:40|||||||||1
1744103210000|2025-04-08 09:06:50|||||||||1
1744103260000|2025-04-08 09:07:40|||||||||1
1744103280000|2025-04-08 09:08:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|3
1744103290000|2025-04-08 09:08:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103300000|2025-04-08 09:08:20|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|21
1744103340000|2025-04-08 09:09:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103350000|2025-04-08 09:09:10|||||||||1
1744103360000|2025-04-08 09:09:20|||||||||5
1744103370000|2025-04-08 09:09:30|||||||||3
1744103400000|2025-04-08 09:10:00|||||||||1
1744103410000|2025-04-08 09:10:10|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|5
1744103430000|2025-04-08 09:10:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744103440000|2025-04-08 09:10:40|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|3
1744103450000|2025-04-08 09:10:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744103480000|2025-04-08 09:11:20|||||||||11
1744103490000|2025-04-08 09:11:30|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|1
1744103520000|2025-04-08 09:12:00|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|0
1744103540000|2025-04-08 09:12:20|||||||||1
1744103590000|2025-04-08 09:13:10|||||||||1
1744103610000|2025-04-08 09:13:30|472|471.4|472|471.4|472|471.4|472|471.4|3
1744103620000|2025-04-08 09:13:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744103630000|2025-04-08 09:13:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744103640000|2025-04-08 09:14:00|||||||||1
1744103650000|2025-04-08 09:14:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744103660000|2025-04-08 09:14:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744103680000|2025-04-08 09:14:40|||||||||1
1744103700000|2025-04-08 09:15:00|472|471.4|472|471.4|472|471.4|472|471.4|0
1744103710000|2025-04-08 09:15:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744103730000|2025-04-08 09:15:30|||||||||1
1744103770000|2025-04-08 09:16:10|||||||||1
1744103780000|2025-04-08 09:16:20|||||||||1
1744103850000|2025-04-08 09:17:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744103900000|2025-04-08 09:18:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|4
1744103910000|2025-04-08 09:18:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744103940000|2025-04-08 09:19:00|||||||||6
1744103980000|2025-04-08 09:19:40|||||||||3
1744104000000|2025-04-08 09:20:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|11
1744104010000|2025-04-08 09:20:10|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|0
1744104020000|2025-04-08 09:20:20|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|3
1744104030000|2025-04-08 09:20:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744104040000|2025-04-08 09:20:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|8
1744104080000|2025-04-08 09:21:20|||||||||1
1744104130000|2025-04-08 09:22:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744104140000|2025-04-08 09:22:20|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|0
1744104170000|2025-04-08 09:22:50|||||||||1
1744104180000|2025-04-08 09:23:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1744104190000|2025-04-08 09:23:10|||||||||1
1744104210000|2025-04-08 09:23:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|66
1744104220000|2025-04-08 09:23:40|||||||||2
1744104240000|2025-04-08 09:24:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|5
1744104280000|2025-04-08 09:24:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|8
1744104290000|2025-04-08 09:24:50|||||||||1
1744104300000|2025-04-08 09:25:00|||||||||1
1744104310000|2025-04-08 09:25:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744104340000|2025-04-08 09:25:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744104350000|2025-04-08 09:25:50|||||||||1
1744104360000|2025-04-08 09:26:00|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|6
1744104370000|2025-04-08 09:26:10|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|0
1744104400000|2025-04-08 09:26:40|||||||||1
1744104420000|2025-04-08 09:27:00|||||||||1
1744104450000|2025-04-08 09:27:30|472.6|472|472.6|472|472.6|472|472.6|472|9
1744104460000|2025-04-08 09:27:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744104520000|2025-04-08 09:28:40|||||||||1
1744104570000|2025-04-08 09:29:30|||||||||1
1744104590000|2025-04-08 09:29:50|||||||||1
1744104600000|2025-04-08 09:30:00|||||||||1
1744104650000|2025-04-08 09:30:50|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|0
1744104700000|2025-04-08 09:31:40|||||||||3
1744104730000|2025-04-08 09:32:10|||||||||4
1744104850000|2025-04-08 09:34:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|11
1744104860000|2025-04-08 09:34:20|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|1
1744104870000|2025-04-08 09:34:30|||||||||10
1744104880000|2025-04-08 09:34:40|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|2
1744104890000|2025-04-08 09:34:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1744104910000|2025-04-08 09:35:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744104920000|2025-04-08 09:35:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744104930000|2025-04-08 09:35:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|0
1744104960000|2025-04-08 09:36:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|14
1744104970000|2025-04-08 09:36:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|1
1744105000000|2025-04-08 09:36:40|||||||||6
1744105040000|2025-04-08 09:37:20|||||||||30
1744105060000|2025-04-08 09:37:40|||||||||12
1744105100000|2025-04-08 09:38:20|||||||||2
1744105150000|2025-04-08 09:39:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|4
1744105170000|2025-04-08 09:39:30|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|30
1744105180000|2025-04-08 09:39:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1744105220000|2025-04-08 09:40:20|||||||||1
1744105280000|2025-04-08 09:41:20|||||||||7
1744105340000|2025-04-08 09:42:20|472.6|472|472.7|472.1|472.7|472.1|472.6|472|5
1744105390000|2025-04-08 09:43:10|||||||||16
1744105430000|2025-04-08 09:43:50|||||||||1
1744105440000|2025-04-08 09:44:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|0
1744105450000|2025-04-08 09:44:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744105550000|2025-04-08 09:45:50|||||||||39
1744105560000|2025-04-08 09:46:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|1
1744105590000|2025-04-08 09:46:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744105610000|2025-04-08 09:46:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1744105630000|2025-04-08 09:47:10|472.6|472|472.6|472|472.6|472|472.6|472|0
1744105640000|2025-04-08 09:47:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|6
1744105650000|2025-04-08 09:47:30|472.6|472|472.6|472|472.6|472|472.6|472|2
1744105660000|2025-04-08 09:47:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1744105780000|2025-04-08 09:49:40|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|16
1744105790000|2025-04-08 09:49:50|472.2|471.6|472.2|471.6|472.4|471.8|472.2|471.6|12
1744105820000|2025-04-08 09:50:20|||||||||16
1744105830000|2025-04-08 09:50:30|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|19
1744105920000|2025-04-08 09:52:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1744105930000|2025-04-08 09:52:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|10
1744105940000|2025-04-08 09:52:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|23
1744105950000|2025-04-08 09:52:30|||||||||98
1744105990000|2025-04-08 09:53:10|472|471.4|472.1|471.5|472.1|471.5|472|471.4|0
1744106000000|2025-04-08 09:53:20|472|471.4|472.1|471.5|472.1|471.5|472|471.4|0
1744106020000|2025-04-08 09:53:40|472|471.4|471.9|471.3|472|471.4|471.9|471.3|33
1744106030000|2025-04-08 09:53:50|472|471.4|472|471.4|472|471.4|472|471.4|11
1744106040000|2025-04-08 09:54:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744106050000|2025-04-08 09:54:10|472|471.4|472|471.4|472|471.4|472|471.4|1
1744106060000|2025-04-08 09:54:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744106080000|2025-04-08 09:54:40|472|471.4|472|471.4|472|471.4|472|471.4|0
1744106140000|2025-04-08 09:55:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|3
1744106150000|2025-04-08 09:55:50|||||||||2
1744106170000|2025-04-08 09:56:10|||||||||3
1744106200000|2025-04-08 09:56:40|472|471.4|472|471.4|472|471.4|472|471.4|7
1744106230000|2025-04-08 09:57:10|||||||||1
1744106270000|2025-04-08 09:57:50|||||||||28
1744106310000|2025-04-08 09:58:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|6
1744106320000|2025-04-08 09:58:40|472|471.4|472|471.4|472|471.4|472|471.4|0
1744106330000|2025-04-08 09:58:50|471.9|471.3|472|471.4|472|471.4|471.9|471.3|2
1744106340000|2025-04-08 09:59:00|471.9|471.3|472|471.4|472|471.4|471.9|471.3|1
1744106350000|2025-04-08 09:59:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1744106370000|2025-04-08 09:59:30|||||||||2
1744106390000|2025-04-08 09:59:50|472|471.4|471.9|471.3|472|471.4|471.9|471.3|0
1744106410000|2025-04-08 10:00:10|472|471.4|471.9|471.3|472|471.4|471.7|471.1|101
1744106420000|2025-04-08 10:00:20|471.8|471.2|471.6|471|471.8|471.2|471.5|470.9|17
1744106450000|2025-04-08 10:00:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|7
1744106460000|2025-04-08 10:01:00|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|0
1744106490000|2025-04-08 10:01:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744106500000|2025-04-08 10:01:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744106520000|2025-04-08 10:02:00|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|0
1744106530000|2025-04-08 10:02:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744106560000|2025-04-08 10:02:40|||||||||1
1744106570000|2025-04-08 10:02:50|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|8
1744106580000|2025-04-08 10:03:00|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|0
1744106590000|2025-04-08 10:03:10|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|1
1744106600000|2025-04-08 10:03:20|||||||||32
1744106630000|2025-04-08 10:03:50|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|0
1744106650000|2025-04-08 10:04:10|471.1|470.5|471|470.4|471.1|470.5|471|470.4|20
1744106690000|2025-04-08 10:04:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|19
1744106700000|2025-04-08 10:05:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|3
1744106740000|2025-04-08 10:05:40|471|470.4|471.2|470.6|471.2|470.6|471|470.4|0
1744106750000|2025-04-08 10:05:50|||||||||21
1744106800000|2025-04-08 10:06:40|||||||||2
1744106810000|2025-04-08 10:06:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744106840000|2025-04-08 10:07:20|471|470.4|471|470.4|471|470.4|471|470.4|0
1744106860000|2025-04-08 10:07:40|||||||||3
1744106890000|2025-04-08 10:08:10|||||||||1
1744106920000|2025-04-08 10:08:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|0
1744106950000|2025-04-08 10:09:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744106960000|2025-04-08 10:09:20|||||||||12
1744106970000|2025-04-08 10:09:30|471|470.4|471.2|470.6|471.2|470.6|471|470.4|11
1744106990000|2025-04-08 10:09:50|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|1
1744107010000|2025-04-08 10:10:10|471.1|470.5|471|470.4|471.2|470.6|471|470.4|0
1744107020000|2025-04-08 10:10:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744107040000|2025-04-08 10:10:40|471|470.4|471|470.4|471|470.4|471|470.4|1
1744107070000|2025-04-08 10:11:10|||||||||7
1744107110000|2025-04-08 10:11:50|||||||||3
1744107120000|2025-04-08 10:12:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|4
1744107150000|2025-04-08 10:12:30|||||||||2
1744107180000|2025-04-08 10:13:00|471|470.4|471|470.4|471|470.4|471|470.4|0
1744107190000|2025-04-08 10:13:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|5
1744107220000|2025-04-08 10:13:40|||||||||1
1744107270000|2025-04-08 10:14:30|471.1|470.5|471|470.4|471.1|470.5|471|470.4|6
1744107280000|2025-04-08 10:14:40|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|2
1744107300000|2025-04-08 10:15:00|||||||||1
1744107310000|2025-04-08 10:15:10|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|1
1744107320000|2025-04-08 10:15:20|||||||||10
1744107340000|2025-04-08 10:15:40|||||||||9
1744107350000|2025-04-08 10:15:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|10
1744107360000|2025-04-08 10:16:00|471|470.4|471|470.4|471|470.4|471|470.4|0
1744107410000|2025-04-08 10:16:50|471.1|470.5|471|470.4|471.1|470.5|471|470.4|0
1744107540000|2025-04-08 10:19:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|5
1744107830000|2025-04-08 10:23:50|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|31
1744107940000|2025-04-08 10:25:40|||||||||13
1744107950000|2025-04-08 10:25:50|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|1
1744107970000|2025-04-08 10:26:10|471.1|470.5|471.1|470.5|471.1|470.5|471|470.4|5
1744107980000|2025-04-08 10:26:20|471|470.4|471|470.4|471|470.4|471|470.4|0
1744107990000|2025-04-08 10:26:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744108040000|2025-04-08 10:27:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2
1744108230000|2025-04-08 10:30:30|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|0
1744108380000|2025-04-08 10:33:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744108390000|2025-04-08 10:33:10|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|0
1744108400000|2025-04-08 10:33:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744108440000|2025-04-08 10:34:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744108530000|2025-04-08 10:35:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|3
1744108620000|2025-04-08 10:37:00|||||||||1
1744108670000|2025-04-08 10:37:50|||||||||4
1744108690000|2025-04-08 10:38:10|||||||||1
1744108720000|2025-04-08 10:38:40|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744108730000|2025-04-08 10:38:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744108740000|2025-04-08 10:39:00|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|0
1744108750000|2025-04-08 10:39:10|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|3
1744108850000|2025-04-08 10:40:50|||||||||2
1744108860000|2025-04-08 10:41:00|||||||||26
1744109080000|2025-04-08 10:44:40|||||||||2
1744109120000|2025-04-08 10:45:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|22
1744109140000|2025-04-08 10:45:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744109150000|2025-04-08 10:45:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|2
1744109410000|2025-04-08 10:50:10|||||||||2
1744109470000|2025-04-08 10:51:10|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|13
1744109480000|2025-04-08 10:51:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744109490000|2025-04-08 10:51:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744109500000|2025-04-08 10:51:40|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|8
1744109510000|2025-04-08 10:51:50|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|0
1744109530000|2025-04-08 10:52:10|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|5
1744109600000|2025-04-08 10:53:20|||||||||1
1744109770000|2025-04-08 10:56:10|471.1|470.5|471|470.4|471.1|470.5|471|470.4|6
1744109780000|2025-04-08 10:56:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744109800000|2025-04-08 10:56:40|471|470.4|471|470.4|471|470.4|471|470.4|0
1744109850000|2025-04-08 10:57:30|||||||||8
1744109860000|2025-04-08 10:57:40|||||||||1
1744109870000|2025-04-08 10:57:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|81
1744109880000|2025-04-08 10:58:00|||||||||2
1744109890000|2025-04-08 10:58:10|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|1
1744109900000|2025-04-08 10:58:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1744109910000|2025-04-08 10:58:30|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|0
1744109920000|2025-04-08 10:58:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1744109930000|2025-04-08 10:58:50|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|0
1744109950000|2025-04-08 10:59:10|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|0
1744109970000|2025-04-08 10:59:30|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|0
1744110000000|2025-04-08 11:00:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744110020000|2025-04-08 11:00:20|||||||||13
1744110030000|2025-04-08 11:00:30|471|470.4|471|470.4|471|470.4|471|470.4|0
1744110040000|2025-04-08 11:00:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|2
1744110090000|2025-04-08 11:01:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744110120000|2025-04-08 11:02:00|471|470.4|471|470.4|471.1|470.5|471|470.4|0
1744110150000|2025-04-08 11:02:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744110300000|2025-04-08 11:05:00|||||||||1
1744110350000|2025-04-08 11:05:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|33
1744110360000|2025-04-08 11:06:00|||||||||2
1744110370000|2025-04-08 11:06:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|3
1744110390000|2025-04-08 11:06:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|3
1744110410000|2025-04-08 11:06:50|||||||||1
1744110420000|2025-04-08 11:07:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|9
1744110470000|2025-04-08 11:07:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744110490000|2025-04-08 11:08:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744110500000|2025-04-08 11:08:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744110510000|2025-04-08 11:08:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744110520000|2025-04-08 11:08:40|||||||||1
1744110530000|2025-04-08 11:08:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744110560000|2025-04-08 11:09:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|11
1744110570000|2025-04-08 11:09:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|2
1744110580000|2025-04-08 11:09:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744110590000|2025-04-08 11:09:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744110610000|2025-04-08 11:10:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|9
1744110620000|2025-04-08 11:10:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|13
1744110640000|2025-04-08 11:10:40|||||||||15
1744110650000|2025-04-08 11:10:50|||||||||1
1744110660000|2025-04-08 11:11:00|||||||||2
1744110680000|2025-04-08 11:11:20|471.1|470.5|471|470.4|471.1|470.5|471|470.4|7
1744110700000|2025-04-08 11:11:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|12
1744110730000|2025-04-08 11:12:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744110840000|2025-04-08 11:14:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|25
1744110850000|2025-04-08 11:14:10|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|4
1744110890000|2025-04-08 11:14:50|||||||||2
1744110920000|2025-04-08 11:15:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744110990000|2025-04-08 11:16:30|471.6|471|471.5|470.9|471.6|471|471.5|470.9|2
1744111000000|2025-04-08 11:16:40|||||||||8
1744111050000|2025-04-08 11:17:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|14
1744111060000|2025-04-08 11:17:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744111110000|2025-04-08 11:18:30|471.6|471|471.5|470.9|471.6|471|471.5|470.9|0
1744111120000|2025-04-08 11:18:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|0
1744111130000|2025-04-08 11:18:50|||||||||7
1744111140000|2025-04-08 11:19:00|471.6|471|471.5|470.9|471.6|471|471.5|470.9|1
1744111150000|2025-04-08 11:19:10|471.6|471|471.6|471|471.6|471|471.6|471|1
1744111190000|2025-04-08 11:19:50|||||||||1
1744111290000|2025-04-08 11:21:30|||||||||1
1744111320000|2025-04-08 11:22:00|||||||||4
1744111350000|2025-04-08 11:22:30|||||||||1
1744111430000|2025-04-08 11:23:50|||||||||1
1744111470000|2025-04-08 11:24:30|||||||||1
1744111540000|2025-04-08 11:25:40|||||||||4
1744111550000|2025-04-08 11:25:50|||||||||22
1744111560000|2025-04-08 11:26:00|||||||||1
1744111750000|2025-04-08 11:29:10|||||||||1
1744111790000|2025-04-08 11:29:50|||||||||1
1744111800000|2025-04-08 11:30:00|471|470.4|471|470.4|471.2|470.6|470.9|470.3|254
1744111810000|2025-04-08 11:30:10|||||||||2
1744111820000|2025-04-08 11:30:20|||||||||14
1744111840000|2025-04-08 11:30:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|0
1744111850000|2025-04-08 11:30:50|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|8
1744111860000|2025-04-08 11:31:00|||||||||1
1744111870000|2025-04-08 11:31:10|||||||||5
1744111960000|2025-04-08 11:32:40|||||||||1
1744112000000|2025-04-08 11:33:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744112010000|2025-04-08 11:33:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744112020000|2025-04-08 11:33:40|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744112040000|2025-04-08 11:34:00|||||||||9
1744112050000|2025-04-08 11:34:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|3
1744112070000|2025-04-08 11:34:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|12
1744112120000|2025-04-08 11:35:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|2
1744112130000|2025-04-08 11:35:30|||||||||1
1744112140000|2025-04-08 11:35:40|471|470.4|471|470.4|471|470.4|471|470.4|0
1744112180000|2025-04-08 11:36:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744112190000|2025-04-08 11:36:30|471|470.4|471|470.4|471|470.4|471|470.4|1
1744112210000|2025-04-08 11:36:50|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|3
1744112240000|2025-04-08 11:37:20|||||||||1
1744112260000|2025-04-08 11:37:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744112270000|2025-04-08 11:37:50|||||||||6
1744112280000|2025-04-08 11:38:00|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|0
1744112290000|2025-04-08 11:38:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744112300000|2025-04-08 11:38:20|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|1
1744112320000|2025-04-08 11:38:40|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|0
1744112340000|2025-04-08 11:39:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744112350000|2025-04-08 11:39:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744112360000|2025-04-08 11:39:20|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|0
1744112370000|2025-04-08 11:39:30|||||||||1
1744112390000|2025-04-08 11:39:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|9
1744112400000|2025-04-08 11:40:00|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|7
1744112420000|2025-04-08 11:40:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744112430000|2025-04-08 11:40:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744112440000|2025-04-08 11:40:40|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|0
1744112450000|2025-04-08 11:40:50|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|0
1744112510000|2025-04-08 11:41:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|15
1744112520000|2025-04-08 11:42:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|10
1744112530000|2025-04-08 11:42:10|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|2
1744112560000|2025-04-08 11:42:40|||||||||2
1744112580000|2025-04-08 11:43:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|2
1744112590000|2025-04-08 11:43:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744112610000|2025-04-08 11:43:30|||||||||2
1744112630000|2025-04-08 11:43:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|3
1744112650000|2025-04-08 11:44:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|6
1744112660000|2025-04-08 11:44:20|471.4|470.8|471.4|470.8|471.5|470.9|471.4|470.8|3
1744112670000|2025-04-08 11:44:30|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|1
1744112680000|2025-04-08 11:44:40|471.5|470.9|471.4|470.8|471.5|470.9|471.2|470.6|9
1744112700000|2025-04-08 11:45:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1
1744112710000|2025-04-08 11:45:10|||||||||2
1744112750000|2025-04-08 11:45:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|44
1744112760000|2025-04-08 11:46:00|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|0
1744112770000|2025-04-08 11:46:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|19
1744112780000|2025-04-08 11:46:20|||||||||2
1744112820000|2025-04-08 11:47:00|471.6|471|471.6|471|471.6|471|471.6|471|0
1744112850000|2025-04-08 11:47:30|||||||||1
1744112860000|2025-04-08 11:47:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744112880000|2025-04-08 11:48:00|||||||||28
1744112890000|2025-04-08 11:48:10|||||||||4
1744112900000|2025-04-08 11:48:20|||||||||3
1744112940000|2025-04-08 11:49:00|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|8
1744112950000|2025-04-08 11:49:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|4
1744112970000|2025-04-08 11:49:30|471.6|471|471.6|471|471.6|471|471.6|471|8
1744112980000|2025-04-08 11:49:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|52
1744112990000|2025-04-08 11:49:50|||||||||2
1744113000000|2025-04-08 11:50:00|||||||||1
1744113010000|2025-04-08 11:50:10|||||||||2
1744113040000|2025-04-08 11:50:40|471.6|471|471.7|471.1|471.7|471.1|471.6|471|13
1744113070000|2025-04-08 11:51:10|||||||||1
1744113110000|2025-04-08 11:51:50|||||||||16
1744113120000|2025-04-08 11:52:00|||||||||1
1744113140000|2025-04-08 11:52:20|||||||||2
1744113150000|2025-04-08 11:52:30|471.6|471|471.7|471.1|471.7|471.1|471.6|471|5
1744113170000|2025-04-08 11:52:50|||||||||3
1744113200000|2025-04-08 11:53:20|471.6|471|471.6|471|471.6|471|471.6|471|0
1744113240000|2025-04-08 11:54:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|35
1744113260000|2025-04-08 11:54:20|||||||||2
1744113280000|2025-04-08 11:54:40|471.6|471|471.6|471|471.6|471|471.6|471|12
1744113290000|2025-04-08 11:54:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|12
1744113310000|2025-04-08 11:55:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744113320000|2025-04-08 11:55:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|0
1744113350000|2025-04-08 11:55:50|||||||||17
1744113370000|2025-04-08 11:56:10|471.6|471|471.6|471|471.6|471|471.6|471|10
1744113410000|2025-04-08 11:56:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|9
1744113430000|2025-04-08 11:57:10|471.5|470.9|471.6|471|471.6|471|471.5|470.9|22
1744113440000|2025-04-08 11:57:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|14
1744113460000|2025-04-08 11:57:40|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|19
1744113490000|2025-04-08 11:58:10|471.6|471|471.6|471|471.6|471|471.6|471|2
1744113500000|2025-04-08 11:58:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|1
1744113510000|2025-04-08 11:58:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744113520000|2025-04-08 11:58:40|471.6|471|471.6|471|471.6|471|471.6|471|3
1744113530000|2025-04-08 11:58:50|471.7|471.1|471.6|471|471.7|471.1|471.6|471|3
1744113540000|2025-04-08 11:59:00|||||||||1
1744113550000|2025-04-08 11:59:10|471.7|471.1|471.6|471|471.7|471.1|471.6|471|12
1744113560000|2025-04-08 11:59:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|0
1744113570000|2025-04-08 11:59:30|471.5|470.9|471.6|471|471.6|471|471.5|470.9|3
1744113580000|2025-04-08 11:59:40|471.5|470.9|471.6|471|471.6|471|471.5|470.9|0
1744113590000|2025-04-08 11:59:50|471.5|470.9|471.5|470.9|471.6|471|471.5|470.9|3
1744113620000|2025-04-08 12:00:20|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|29
1744113630000|2025-04-08 12:00:30|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|0
1744113640000|2025-04-08 12:00:40|||||||||12
1744113650000|2025-04-08 12:00:50|471.4|470.8|471.4|470.8|471.4|470.8|471.2|470.6|0
1744113660000|2025-04-08 12:01:00|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|30
1744113670000|2025-04-08 12:01:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|6
1744113680000|2025-04-08 12:01:20|||||||||8
1744113690000|2025-04-08 12:01:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744113710000|2025-04-08 12:01:50|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|19
1744113720000|2025-04-08 12:02:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|1
1744113730000|2025-04-08 12:02:10|||||||||1
1744113740000|2025-04-08 12:02:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|1
1744113750000|2025-04-08 12:02:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|4
1744113770000|2025-04-08 12:02:50|||||||||3
1744113800000|2025-04-08 12:03:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|14
1744113810000|2025-04-08 12:03:30|471.2|470.6|471.2|470.6|471.2|470.6|471.1|470.5|10
1744113840000|2025-04-08 12:04:00|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|7
1744113850000|2025-04-08 12:04:10|||||||||9
1744113860000|2025-04-08 12:04:20|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|9
1744113880000|2025-04-08 12:04:40|471.3|470.7|471.2|470.6|471.4|470.8|471.2|470.6|0
1744113890000|2025-04-08 12:04:50|||||||||3
1744113910000|2025-04-08 12:05:10|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|11
1744113920000|2025-04-08 12:05:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|5
1744113930000|2025-04-08 12:05:30|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|1
1744113940000|2025-04-08 12:05:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744113950000|2025-04-08 12:05:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744113960000|2025-04-08 12:06:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744113970000|2025-04-08 12:06:10|||||||||2
1744113980000|2025-04-08 12:06:20|471.5|470.9|471.6|471|471.6|471|471.5|470.9|1
1744113990000|2025-04-08 12:06:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|7
1744114000000|2025-04-08 12:06:40|||||||||6
1744114010000|2025-04-08 12:06:50|||||||||2
1744114020000|2025-04-08 12:07:00|||||||||1
1744114030000|2025-04-08 12:07:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|4
1744114040000|2025-04-08 12:07:20|||||||||1
1744114050000|2025-04-08 12:07:30|||||||||7
1744114060000|2025-04-08 12:07:40|||||||||1
1744114080000|2025-04-08 12:08:00|||||||||4
1744114100000|2025-04-08 12:08:20|||||||||6
1744114110000|2025-04-08 12:08:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|12
1744114130000|2025-04-08 12:08:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|8
1744114170000|2025-04-08 12:09:30|||||||||9
1744114180000|2025-04-08 12:09:40|||||||||1
1744114210000|2025-04-08 12:10:10|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|9
1744114220000|2025-04-08 12:10:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|6
1744114250000|2025-04-08 12:10:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|23
1744114260000|2025-04-08 12:11:00|||||||||1
1744114270000|2025-04-08 12:11:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|100
1744114280000|2025-04-08 12:11:20|471.4|470.8|471.4|470.8|471.4|470.8|471.1|470.5|53
1744114310000|2025-04-08 12:11:50|||||||||2
1744114320000|2025-04-08 12:12:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|31
1744114350000|2025-04-08 12:12:30|471.6|471|471.6|471|471.6|471|471.6|471|45
1744114360000|2025-04-08 12:12:40|471.5|470.9|471.6|471|471.6|471|471.5|470.9|24
1744114370000|2025-04-08 12:12:50|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|26
1744114380000|2025-04-08 12:13:00|||||||||2
1744114390000|2025-04-08 12:13:10|||||||||3
1744114400000|2025-04-08 12:13:20|||||||||13
1744114420000|2025-04-08 12:13:40|||||||||2
1744114440000|2025-04-08 12:14:00|||||||||48
1744114450000|2025-04-08 12:14:10|||||||||10
1744114480000|2025-04-08 12:14:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|0
1744114490000|2025-04-08 12:14:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|49
1744114500000|2025-04-08 12:15:00|||||||||2
1744114520000|2025-04-08 12:15:20|470.9|470.3|471|470.4|471|470.4|470.9|470.3|16
1744114530000|2025-04-08 12:15:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|0
1744114540000|2025-04-08 12:15:40|||||||||1
1744114550000|2025-04-08 12:15:50|||||||||4
1744114560000|2025-04-08 12:16:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|15
1744114570000|2025-04-08 12:16:10|||||||||2
1744114590000|2025-04-08 12:16:30|||||||||13
1744114600000|2025-04-08 12:16:40|||||||||2
1744114620000|2025-04-08 12:17:00|||||||||9
1744114630000|2025-04-08 12:17:10|||||||||1
1744114640000|2025-04-08 12:17:20|||||||||1
1744114650000|2025-04-08 12:17:30|||||||||1
1744114660000|2025-04-08 12:17:40|||||||||1
1744114690000|2025-04-08 12:18:10|||||||||3
1744114700000|2025-04-08 12:18:20|||||||||33
1744114720000|2025-04-08 12:18:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|32
1744114730000|2025-04-08 12:18:50|||||||||9
1744114750000|2025-04-08 12:19:10|470.9|470.3|471|470.4|471.1|470.5|470.9|470.3|74
1744114760000|2025-04-08 12:19:20|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|12
1744114770000|2025-04-08 12:19:30|||||||||3
1744114790000|2025-04-08 12:19:50|||||||||3
1744114850000|2025-04-08 12:20:50|||||||||100
1744114860000|2025-04-08 12:21:00|||||||||1
1744114870000|2025-04-08 12:21:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|112
1744114880000|2025-04-08 12:21:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|39
1744114900000|2025-04-08 12:21:40|||||||||40
1744114910000|2025-04-08 12:21:50|||||||||2
1744114920000|2025-04-08 12:22:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|35
1744114930000|2025-04-08 12:22:10|||||||||19
1744114940000|2025-04-08 12:22:20|||||||||10
1744114980000|2025-04-08 12:23:00|471|470.4|471|470.4|471|470.4|471|470.4|1
1744115000000|2025-04-08 12:23:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|22
1744115020000|2025-04-08 12:23:40|||||||||1
1744115040000|2025-04-08 12:24:00|||||||||1
1744115080000|2025-04-08 12:24:40|||||||||1
1744115090000|2025-04-08 12:24:50|||||||||1
1744115120000|2025-04-08 12:25:20|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|38
1744115210000|2025-04-08 12:26:50|||||||||1
1744115220000|2025-04-08 12:27:00|||||||||19
1744115230000|2025-04-08 12:27:10|||||||||5
1744115250000|2025-04-08 12:27:30|||||||||1
1744115270000|2025-04-08 12:27:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|10
1744115280000|2025-04-08 12:28:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|4
1744115300000|2025-04-08 12:28:20|||||||||2
1744115310000|2025-04-08 12:28:30|||||||||2
1744115330000|2025-04-08 12:28:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|8
1744115350000|2025-04-08 12:29:10|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|3
1744115360000|2025-04-08 12:29:20|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|0
1744115380000|2025-04-08 12:29:40|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|0
1744115400000|2025-04-08 12:30:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|2
1744115410000|2025-04-08 12:30:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744115420000|2025-04-08 12:30:20|||||||||3
1744115430000|2025-04-08 12:30:30|471.6|471|471.6|471|471.6|471|471.5|470.9|0
1744115450000|2025-04-08 12:30:50|||||||||1
1744115460000|2025-04-08 12:31:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|12
1744115480000|2025-04-08 12:31:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|45
1744115490000|2025-04-08 12:31:30|||||||||12
1744115520000|2025-04-08 12:32:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|1
1744115530000|2025-04-08 12:32:10|471.3|470.7|471.1|470.5|471.4|470.8|471.1|470.5|14
1744115540000|2025-04-08 12:32:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|0
1744115560000|2025-04-08 12:32:40|||||||||1
1744115570000|2025-04-08 12:32:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|0
1744115580000|2025-04-08 12:33:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|28
1744115590000|2025-04-08 12:33:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|101
1744115610000|2025-04-08 12:33:30|||||||||8
1744115620000|2025-04-08 12:33:40|||||||||5
1744115650000|2025-04-08 12:34:10|||||||||3
1744115660000|2025-04-08 12:34:20|471|470.4|470.9|470.3|471|470.4|470.9|470.3|26
1744115670000|2025-04-08 12:34:30|471|470.4|470.9|470.3|471|470.4|470.9|470.3|6
1744115700000|2025-04-08 12:35:00|471|470.4|471.1|470.5|471.1|470.5|471|470.4|4
1744115710000|2025-04-08 12:35:10|||||||||2
1744115720000|2025-04-08 12:35:20|||||||||3
1744115740000|2025-04-08 12:35:40|||||||||9
1744115750000|2025-04-08 12:35:50|||||||||1
1744115760000|2025-04-08 12:36:00|||||||||2
1744115770000|2025-04-08 12:36:10|||||||||7
1744115800000|2025-04-08 12:36:40|||||||||2
1744115810000|2025-04-08 12:36:50|||||||||1
1744115840000|2025-04-08 12:37:20|||||||||2
1744115860000|2025-04-08 12:37:40|||||||||1
1744115870000|2025-04-08 12:37:50|||||||||5
1744115880000|2025-04-08 12:38:00|||||||||1
1744115900000|2025-04-08 12:38:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|22
1744115910000|2025-04-08 12:38:30|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|0
1744115920000|2025-04-08 12:38:40|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|54
1744115930000|2025-04-08 12:38:50|471.6|471|471.6|471|471.6|471|471.6|471|0
1744115940000|2025-04-08 12:39:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|37
1744115950000|2025-04-08 12:39:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744115970000|2025-04-08 12:39:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|4
1744115980000|2025-04-08 12:39:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744116010000|2025-04-08 12:40:10|471.6|471|471.6|471|471.6|471|471.6|471|13
1744116020000|2025-04-08 12:40:20|||||||||1
1744116110000|2025-04-08 12:41:50|||||||||81
1744116120000|2025-04-08 12:42:00|||||||||2
1744116130000|2025-04-08 12:42:10|||||||||3
1744116140000|2025-04-08 12:42:20|||||||||2
1744116150000|2025-04-08 12:42:30|||||||||1
1744116210000|2025-04-08 12:43:30|||||||||11
1744116220000|2025-04-08 12:43:40|||||||||11
1744116230000|2025-04-08 12:43:50|||||||||7
1744116240000|2025-04-08 12:44:00|||||||||2
1744116250000|2025-04-08 12:44:10|||||||||1
1744116260000|2025-04-08 12:44:20|||||||||7
1744116270000|2025-04-08 12:44:30|||||||||4
1744116280000|2025-04-08 12:44:40|||||||||5
1744116290000|2025-04-08 12:44:50|||||||||14
1744119000000|2025-04-08 13:30:00|472.4|471.8|473.5|472.9|473.5|472.9|472.4|471.8|1429
1744119010000|2025-04-08 13:30:10|473.6|473|473.7|473.1|474|473.4|473.5|472.9|541
1744119020000|2025-04-08 13:30:20|473.8|473.2|474.2|473.6|474.5|473.9|473.7|473.1|595
1744119030000|2025-04-08 13:30:30|474.5|473.9|474.5|473.9|474.5|473.9|474.2|473.6|48
1744119040000|2025-04-08 13:30:40|474.2|473.6|474|473.4|474.2|473.6|473.9|473.3|104
1744119050000|2025-04-08 13:30:50|473.7|473.1|473.6|473|473.7|473.1|473.5|472.9|348
1744119060000|2025-04-08 13:31:00|473.5|472.9|473.5|472.9|473.7|473.1|473.4|472.8|313
1744119070000|2025-04-08 13:31:10|473.4|472.8|473.7|473.1|473.8|473.2|473.4|472.8|94
1744119080000|2025-04-08 13:31:20|473.5|472.9|473|472.4|473.5|472.9|473|472.4|74
1744119090000|2025-04-08 13:31:30|473.1|472.5|472.8|472.2|473.5|472.9|472.7|472.1|189
1744119100000|2025-04-08 13:31:40|472.9|472.3|473|472.4|473.2|472.6|472.8|472.2|90
1744119110000|2025-04-08 13:31:50|472.9|472.3|473|472.4|473|472.4|472.9|472.3|19
1744119120000|2025-04-08 13:32:00|473.2|472.6|473.5|472.9|473.5|472.9|473.2|472.6|106
1744119130000|2025-04-08 13:32:10|473.7|473.1|473.5|472.9|473.7|473.1|473.5|472.9|107
1744119140000|2025-04-08 13:32:20|473.3|472.7|473.2|472.6|473.5|472.9|473.2|472.6|36
1744119150000|2025-04-08 13:32:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|51
1744119160000|2025-04-08 13:32:40|||||||||11
1744119170000|2025-04-08 13:32:50|||||||||21
1744119180000|2025-04-08 13:33:00|||||||||11
1744119190000|2025-04-08 13:33:10|473.2|472.6|473.3|472.7|473.3|472.7|473|472.4|200
1744119200000|2025-04-08 13:33:20|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|60
1744119210000|2025-04-08 13:33:30|473.6|473|473.6|473|473.6|473|473.6|473|116
1744119220000|2025-04-08 13:33:40|473.5|472.9|473.5|472.9|473.7|473.1|473.5|472.9|56
1744119230000|2025-04-08 13:33:50|473.6|473|473.7|473.1|473.7|473.1|473.6|473|60
1744119240000|2025-04-08 13:34:00|473.6|473|473.5|472.9|473.6|473|473.5|472.9|15
1744119250000|2025-04-08 13:34:10|473.2|472.6|473.4|472.8|473.4|472.8|473.2|472.6|12
1744119260000|2025-04-08 13:34:20|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|11
1744119270000|2025-04-08 13:34:30|473.4|472.8|473.4|472.8|473.5|472.9|473.4|472.8|19
1744119280000|2025-04-08 13:34:40|473.3|472.7|473|472.4|473.3|472.7|473|472.4|100
1744119290000|2025-04-08 13:34:50|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|31
1744119300000|2025-04-08 13:35:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|129
1744119310000|2025-04-08 13:35:10|||||||||21
1744119320000|2025-04-08 13:35:20|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|224
1744119330000|2025-04-08 13:35:30|472.2|471.6|472.2|471.6|472.5|471.9|472.2|471.6|36
1744119340000|2025-04-08 13:35:40|472|471.4|472.1|471.5|472.2|471.6|472|471.4|117
1744119350000|2025-04-08 13:35:50|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|79
1744119360000|2025-04-08 13:36:00|472.3|471.7|472.4|471.8|472.4|471.8|472.2|471.6|33
1744119370000|2025-04-08 13:36:10|472.2|471.6|472.5|471.9|472.5|471.9|472.2|471.6|37
1744119380000|2025-04-08 13:36:20|472.4|471.8|472.2|471.6|472.5|471.9|472.2|471.6|27
1744119390000|2025-04-08 13:36:30|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|106
1744119400000|2025-04-08 13:36:40|472.2|471.6|472.5|471.9|472.5|471.9|472.2|471.6|15
1744119410000|2025-04-08 13:36:50|472.6|472|472.6|472|472.9|472.3|472.5|471.9|53
1744119420000|2025-04-08 13:37:00|472.4|471.8|472.5|471.9|472.6|472|472.4|471.8|97
1744119430000|2025-04-08 13:37:10|472.6|472|472.4|471.8|472.7|472.1|472.4|471.8|219
1744119440000|2025-04-08 13:37:20|472.2|471.6|472.1|471.5|472.4|471.8|472.1|471.5|62
1744119450000|2025-04-08 13:37:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|36
1744119460000|2025-04-08 13:37:40|||||||||10
1744119470000|2025-04-08 13:37:50|472|471.4|471.9|471.3|472.1|471.5|471.9|471.3|73
1744119480000|2025-04-08 13:38:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|59
1744119490000|2025-04-08 13:38:10|471.8|471.2|471.9|471.3|471.9|471.3|471.6|471|41
1744119500000|2025-04-08 13:38:20|471.8|471.2|471.9|471.3|472|471.4|471.8|471.2|30
1744119510000|2025-04-08 13:38:30|472|471.4|471.8|471.2|472|471.4|471.6|471|74
1744119520000|2025-04-08 13:38:40|471.9|471.3|471.9|471.3|471.9|471.3|471.8|471.2|17
1744119530000|2025-04-08 13:38:50|471.8|471.2|471.7|471.1|471.9|471.3|471.6|471|53
1744119540000|2025-04-08 13:39:00|471.9|471.3|471.6|471|471.9|471.3|471.6|471|54
1744119550000|2025-04-08 13:39:10|||||||||6
1744119560000|2025-04-08 13:39:20|||||||||44
1744119570000|2025-04-08 13:39:30|||||||||14
1744119580000|2025-04-08 13:39:40|471.8|471.2|471.9|471.3|471.9|471.3|471.6|471|43
1744119590000|2025-04-08 13:39:50|||||||||9
1744119600000|2025-04-08 13:40:00|||||||||25
1744119610000|2025-04-08 13:40:10|471.6|471|471.6|471|471.6|471|471.6|471|21
1744119620000|2025-04-08 13:40:20|||||||||14
1744119630000|2025-04-08 13:40:30|471.5|470.9|471.4|470.8|471.6|471|471.4|470.8|51
1744119640000|2025-04-08 13:40:40|471.6|471|471.6|471|471.6|471|471.6|471|18
1744119650000|2025-04-08 13:40:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|148
1744119660000|2025-04-08 13:41:00|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|92
1744119670000|2025-04-08 13:41:10|||||||||867
1744119680000|2025-04-08 13:41:20|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|85
1744119690000|2025-04-08 13:41:30|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|22
1744119700000|2025-04-08 13:41:40|471.6|471|471.4|470.8|471.6|471|471.4|470.8|62
1744119710000|2025-04-08 13:41:50|471.3|470.7|471.1|470.5|471.4|470.8|471.1|470.5|577
1744119720000|2025-04-08 13:42:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|72
1744119730000|2025-04-08 13:42:10|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|29
1744119740000|2025-04-08 13:42:20|471.1|470.5|471.1|470.5|471.1|470.5|470.9|470.3|40
1744119750000|2025-04-08 13:42:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|65
1744119760000|2025-04-08 13:42:40|471.6|471|471.6|471|471.6|471|471.6|471|17
1744119770000|2025-04-08 13:42:50|471.7|471.1|471.6|471|471.7|471.1|471.6|471|12
1744119780000|2025-04-08 13:43:00|471.5|470.9|471.4|470.8|471.6|471|471.3|470.7|8
1744119790000|2025-04-08 13:43:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|43
1744119800000|2025-04-08 13:43:20|||||||||85
1744119810000|2025-04-08 13:43:30|471.3|470.7|471.6|471|471.6|471|471.3|470.7|15
1744119820000|2025-04-08 13:43:40|||||||||35
1744119830000|2025-04-08 13:43:50|||||||||2
1744119840000|2025-04-08 13:44:00|471.8|471.2|471.6|471|471.9|471.3|471.6|471|15
1744119850000|2025-04-08 13:44:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|16
1744119860000|2025-04-08 13:44:20|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|106
1744119870000|2025-04-08 13:44:30|471.2|470.6|471.1|470.5|471.4|470.8|471.1|470.5|162
1744119880000|2025-04-08 13:44:40|||||||||19
1744119890000|2025-04-08 13:44:50|||||||||43
1744119900000|2025-04-08 13:45:00|471.2|470.6|470.9|470.3|471.4|470.8|470.9|470.3|26
1744119910000|2025-04-08 13:45:10|||||||||581
1744119920000|2025-04-08 13:45:20|471.1|470.5|471.4|470.8|471.4|470.8|471.1|470.5|101
1744119930000|2025-04-08 13:45:30|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|127
1744119940000|2025-04-08 13:45:40|||||||||3
1744119950000|2025-04-08 13:45:50|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|4
1744119960000|2025-04-08 13:46:00|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|43
1744119970000|2025-04-08 13:46:10|||||||||8
1744119980000|2025-04-08 13:46:20|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|91
1744119990000|2025-04-08 13:46:30|||||||||7
1744120000000|2025-04-08 13:46:40|471.5|470.9|471.6|471|471.6|471|471.5|470.9|33
1744120010000|2025-04-08 13:46:50|||||||||15
1744120020000|2025-04-08 13:47:00|471.7|471.1|471.5|470.9|471.8|471.2|471.4|470.8|81
1744120030000|2025-04-08 13:47:10|471.6|471|471.5|470.9|471.6|471|471.5|470.9|110
1744120040000|2025-04-08 13:47:20|471.2|470.6|471.2|470.6|471.2|470.6|471|470.4|42
1744120050000|2025-04-08 13:47:30|||||||||14
1744120060000|2025-04-08 13:47:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|1104
1744120070000|2025-04-08 13:47:50|||||||||33
1744120080000|2025-04-08 13:48:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|16
1744120090000|2025-04-08 13:48:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|37
1744120100000|2025-04-08 13:48:20|471.6|471|471.5|470.9|471.7|471.1|471.5|470.9|129
1744120110000|2025-04-08 13:48:30|||||||||2
1744120120000|2025-04-08 13:48:40|||||||||17
1744120130000|2025-04-08 13:48:50|||||||||20
1744120140000|2025-04-08 13:49:00|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|143
1744120150000|2025-04-08 13:49:10|||||||||8
1744120160000|2025-04-08 13:49:20|||||||||3
1744120170000|2025-04-08 13:49:30|||||||||7
1744120180000|2025-04-08 13:49:40|471.4|470.8|471.5|470.9|471.5|470.9|471.3|470.7|1077
1744120190000|2025-04-08 13:49:50|471.4|470.8|471.2|470.6|471.5|470.9|471.2|470.6|108
1744120200000|2025-04-08 13:50:00|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|17
1744120210000|2025-04-08 13:50:10|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|21
1744120220000|2025-04-08 13:50:20|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|77
1744120230000|2025-04-08 13:50:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|11
1744120240000|2025-04-08 13:50:40|||||||||5
1744120250000|2025-04-08 13:50:50|||||||||2
1744120260000|2025-04-08 13:51:00|||||||||6
1744120270000|2025-04-08 13:51:10|||||||||22
1744120280000|2025-04-08 13:51:20|||||||||8
1744120290000|2025-04-08 13:51:30|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|11
1744120300000|2025-04-08 13:51:40|||||||||2
1744120310000|2025-04-08 13:51:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|67
1744120320000|2025-04-08 13:52:00|471.3|470.7|471.2|470.6|471.5|470.9|471.2|470.6|23
1744120330000|2025-04-08 13:52:10|||||||||12
1744120340000|2025-04-08 13:52:20|||||||||20
1744120350000|2025-04-08 13:52:30|471|470.4|471.2|470.6|471.2|470.6|471|470.4|53
1744120370000|2025-04-08 13:52:50|471.3|470.7|471.5|470.9|471.5|470.9|471.2|470.6|88
1744120390000|2025-04-08 13:53:10|||||||||33
1744120400000|2025-04-08 13:53:20|||||||||1
1744120410000|2025-04-08 13:53:30|||||||||5
1744120420000|2025-04-08 13:53:40|||||||||7
1744120430000|2025-04-08 13:53:50|471.3|470.7|471.2|470.6|471.5|470.9|471.2|470.6|29
1744120440000|2025-04-08 13:54:00|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|45
1744120450000|2025-04-08 13:54:10|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|2
1744120460000|2025-04-08 13:54:20|||||||||5
1744120470000|2025-04-08 13:54:30|||||||||1
1744120480000|2025-04-08 13:54:40|||||||||5
1744120490000|2025-04-08 13:54:50|||||||||12
1744120500000|2025-04-08 13:55:00|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|40
1744120510000|2025-04-08 13:55:10|||||||||24
1744120520000|2025-04-08 13:55:20|||||||||9
1744120530000|2025-04-08 13:55:30|||||||||6
1744120540000|2025-04-08 13:55:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|29
1744120550000|2025-04-08 13:55:50|471.5|470.9|471.2|470.6|471.7|471.1|471.2|470.6|507
1744120560000|2025-04-08 13:56:00|||||||||7
1744120570000|2025-04-08 13:56:10|||||||||5
1744120580000|2025-04-08 13:56:20|||||||||3
1744120590000|2025-04-08 13:56:30|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|15
1744120600000|2025-04-08 13:56:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|36
1744120610000|2025-04-08 13:56:50|||||||||20
1744120620000|2025-04-08 13:57:00|471.5|470.9|471.7|471.1|471.7|471.1|471.5|470.9|24
1744120630000|2025-04-08 13:57:10|||||||||3
1744120640000|2025-04-08 13:57:20|||||||||28
1744120650000|2025-04-08 13:57:30|||||||||107
1744120660000|2025-04-08 13:57:40|||||||||16
1744120670000|2025-04-08 13:57:50|||||||||102
1744120680000|2025-04-08 13:58:00|471.5|470.9|471|470.4|471.5|470.9|471|470.4|91
1744120690000|2025-04-08 13:58:10|||||||||2
1744120700000|2025-04-08 13:58:20|||||||||3
1744120710000|2025-04-08 13:58:30|||||||||24
1744120720000|2025-04-08 13:58:40|||||||||1
1744120730000|2025-04-08 13:58:50|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|32
1744120740000|2025-04-08 13:59:00|471|470.4|471|470.4|471|470.4|471|470.4|97
1744120750000|2025-04-08 13:59:10|470.9|470.3|470.9|470.3|471|470.4|470.8|470.2|46
1744120760000|2025-04-08 13:59:20|471|470.4|471|470.4|471|470.4|471|470.4|0
1744120770000|2025-04-08 13:59:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|3
1744120780000|2025-04-08 13:59:40|||||||||13
1744120790000|2025-04-08 13:59:50|||||||||2
1744120800000|2025-04-08 14:00:00|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|10
1744120810000|2025-04-08 14:00:10|471.3|470.7|471|470.4|471.4|470.8|471|470.4|12
1744120820000|2025-04-08 14:00:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|8
1744120830000|2025-04-08 14:00:30|||||||||9
1744120840000|2025-04-08 14:00:40|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|49
1744120860000|2025-04-08 14:01:00|||||||||15
1744120870000|2025-04-08 14:01:10|||||||||11
1744120880000|2025-04-08 14:01:20|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|17
1744120890000|2025-04-08 14:01:30|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|36
1744120900000|2025-04-08 14:01:40|||||||||19
1744120910000|2025-04-08 14:01:50|||||||||7
1744120920000|2025-04-08 14:02:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|46
1744120930000|2025-04-08 14:02:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|7
1744120940000|2025-04-08 14:02:20|||||||||31
1744120950000|2025-04-08 14:02:30|471.1|470.5|471|470.4|471.1|470.5|471|470.4|51
1744120960000|2025-04-08 14:02:40|||||||||18
1744120970000|2025-04-08 14:02:50|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|16
1744120980000|2025-04-08 14:03:00|||||||||1
1744120990000|2025-04-08 14:03:10|||||||||32
1744121000000|2025-04-08 14:03:20|||||||||17
1744121010000|2025-04-08 14:03:30|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|19
1744121020000|2025-04-08 14:03:40|||||||||11
1744121030000|2025-04-08 14:03:50|||||||||25
1744121040000|2025-04-08 14:04:00|471.2|470.6|471|470.4|471.3|470.7|471|470.4|45
1744121050000|2025-04-08 14:04:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|18
1744121060000|2025-04-08 14:04:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|11
1744121070000|2025-04-08 14:04:30|471.2|470.6|471.2|470.6|471.3|470.7|471.2|470.6|10
1744121080000|2025-04-08 14:04:40|471|470.4|471|470.4|471|470.4|471|470.4|7
1744121090000|2025-04-08 14:04:50|||||||||15
1744121100000|2025-04-08 14:05:00|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|112
1744121110000|2025-04-08 14:05:10|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|39
1744121120000|2025-04-08 14:05:20|471.2|470.6|471|470.4|471.2|470.6|471|470.4|8
1744121130000|2025-04-08 14:05:30|||||||||3
1744121140000|2025-04-08 14:05:40|||||||||37
1744121150000|2025-04-08 14:05:50|471.2|470.6|470.8|470.2|471.2|470.6|470.8|470.2|58
1744121160000|2025-04-08 14:06:00|||||||||11
1744121170000|2025-04-08 14:06:10|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|26
1744121180000|2025-04-08 14:06:20|470.6|470|470.7|470.1|470.7|470.1|470.6|470|10
1744121190000|2025-04-08 14:06:30|470.6|470|470.5|469.9|470.6|470|470.5|469.9|86
1744121200000|2025-04-08 14:06:40|||||||||22
1744121210000|2025-04-08 14:06:50|||||||||11
1744121220000|2025-04-08 14:07:00|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|114
1744121230000|2025-04-08 14:07:10|470.5|469.9|470.8|470.2|470.8|470.2|470.5|469.9|49
1744121240000|2025-04-08 14:07:20|||||||||2
1744121250000|2025-04-08 14:07:30|||||||||14
1744121260000|2025-04-08 14:07:40|470.7|470.1|470.5|469.9|470.7|470.1|470.5|469.9|136
1744121270000|2025-04-08 14:07:50|||||||||68
1744121280000|2025-04-08 14:08:00|||||||||6
1744121290000|2025-04-08 14:08:10|||||||||1
1744121300000|2025-04-08 14:08:20|||||||||5
1744121310000|2025-04-08 14:08:30|||||||||19
1744121320000|2025-04-08 14:08:40|470.3|469.7|470|469.4|470.3|469.7|470|469.4|191
1744121330000|2025-04-08 14:08:50|469.8|469.2|470|469.4|470|469.4|469.8|469.2|317
1744121340000|2025-04-08 14:09:00|469.9|469.3|469.8|469.2|470|469.4|469.8|469.2|24
1744121350000|2025-04-08 14:09:10|469.9|469.3|469.8|469.2|470|469.4|469.8|469.2|21
1744121360000|2025-04-08 14:09:20|469.9|469.3|470|469.4|470|469.4|469.9|469.3|301
1744121370000|2025-04-08 14:09:30|469.9|469.3|470|469.4|470|469.4|469.8|469.2|53
1744121380000|2025-04-08 14:09:40|||||||||10
1744121390000|2025-04-08 14:09:50|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|30
1744121400000|2025-04-08 14:10:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|49
1744121410000|2025-04-08 14:10:10|470.2|469.6|470.5|469.9|470.8|470.2|470.2|469.6|837
1744121420000|2025-04-08 14:10:20|||||||||14
1744121430000|2025-04-08 14:10:30|||||||||4
1744121440000|2025-04-08 14:10:40|470.7|470.1|470.5|469.9|470.7|470.1|470.5|469.9|17
1744121450000|2025-04-08 14:10:50|470.6|470|470.5|469.9|470.6|470|470.5|469.9|26
1744121460000|2025-04-08 14:11:00|||||||||18
1744121470000|2025-04-08 14:11:10|470.4|469.8|470.4|469.8|470.5|469.9|470.4|469.8|35
1744121480000|2025-04-08 14:11:20|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|23
1744121490000|2025-04-08 14:11:30|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|29
1744121500000|2025-04-08 14:11:40|470.8|470.2|471|470.4|471|470.4|470.8|470.2|29
1744121510000|2025-04-08 14:11:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|29
1744121520000|2025-04-08 14:12:00|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|73
1744121530000|2025-04-08 14:12:10|||||||||186
1744121540000|2025-04-08 14:12:20|471|470.4|470.7|470.1|471|470.4|470.7|470.1|29
1744121550000|2025-04-08 14:12:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|41
1744121560000|2025-04-08 14:12:40|||||||||16
1744121570000|2025-04-08 14:12:50|||||||||28
1744121580000|2025-04-08 14:13:00|||||||||16
1744121590000|2025-04-08 14:13:10|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|56
1744121600000|2025-04-08 14:13:20|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|22
1744121610000|2025-04-08 14:13:30|||||||||6
1744121620000|2025-04-08 14:13:40|470.3|469.7|470.3|469.7|470.5|469.9|470.3|469.7|48
1744121630000|2025-04-08 14:13:50|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|8
1744121640000|2025-04-08 14:14:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|9
1744121650000|2025-04-08 14:14:10|470.3|469.7|470|469.4|470.3|469.7|470|469.4|59
1744121660000|2025-04-08 14:14:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|227
1744121670000|2025-04-08 14:14:30|||||||||12
1744121680000|2025-04-08 14:14:40|||||||||37
1744121690000|2025-04-08 14:14:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|28
1744121700000|2025-04-08 14:15:00|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|5
1744121710000|2025-04-08 14:15:10|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|7
1744121720000|2025-04-08 14:15:20|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|6
1744121730000|2025-04-08 14:15:30|||||||||19
1744121740000|2025-04-08 14:15:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|7
1744121750000|2025-04-08 14:15:50|||||||||11
1744121760000|2025-04-08 14:16:00|||||||||11
1744121770000|2025-04-08 14:16:10|||||||||11
1744121780000|2025-04-08 14:16:20|470.6|470|470.8|470.2|470.8|470.2|470.5|469.9|11
1744121790000|2025-04-08 14:16:30|||||||||12
1744121800000|2025-04-08 14:16:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|148
1744121810000|2025-04-08 14:16:50|||||||||9
1744121820000|2025-04-08 14:17:00|470.6|470|470.7|470.1|470.7|470.1|470.6|470|9
1744121830000|2025-04-08 14:17:10|470.8|470.2|471|470.4|471|470.4|470.8|470.2|30
1744121840000|2025-04-08 14:17:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|34
1744121850000|2025-04-08 14:17:30|||||||||30
1744121860000|2025-04-08 14:17:40|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|24
1744121870000|2025-04-08 14:17:50|||||||||17
1744121880000|2025-04-08 14:18:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|5
1744121890000|2025-04-08 14:18:10|470.5|469.9|470.5|469.9|470.6|470|470.5|469.9|16
1744121900000|2025-04-08 14:18:20|||||||||9
1744121910000|2025-04-08 14:18:30|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|249
1744121920000|2025-04-08 14:18:40|||||||||14
1744121930000|2025-04-08 14:18:50|470.5|469.9|470.5|469.9|470.5|469.9|470.3|469.7|28
1744121940000|2025-04-08 14:19:00|470.4|469.8|470.5|469.9|470.5|469.9|470.3|469.7|5
1744121950000|2025-04-08 14:19:10|||||||||29
1744121960000|2025-04-08 14:19:20|||||||||29
1744121970000|2025-04-08 14:19:30|||||||||3
1744121980000|2025-04-08 14:19:40|||||||||69
1744121990000|2025-04-08 14:19:50|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|87
1744122000000|2025-04-08 14:20:00|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|28
1744122010000|2025-04-08 14:20:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|21
1744122020000|2025-04-08 14:20:20|470|469.4|470.2|469.6|470.2|469.6|470|469.4|64
1744122030000|2025-04-08 14:20:30|470|469.4|470|469.4|470|469.4|470|469.4|47
1744122040000|2025-04-08 14:20:40|||||||||44
1744122050000|2025-04-08 14:20:50|469.9|469.3|470|469.4|470|469.4|469.8|469.2|27
1744122060000|2025-04-08 14:21:00|||||||||53
1744122070000|2025-04-08 14:21:10|||||||||65
1744122080000|2025-04-08 14:21:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|15
1744122090000|2025-04-08 14:21:30|470|469.4|469.8|469.2|470|469.4|469.8|469.2|53
1744122100000|2025-04-08 14:21:40|470|469.4|470|469.4|470|469.4|470|469.4|6
1744122110000|2025-04-08 14:21:50|||||||||106
1744122120000|2025-04-08 14:22:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|9
1744122130000|2025-04-08 14:22:10|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|27
1744122140000|2025-04-08 14:22:20|||||||||7
1744122150000|2025-04-08 14:22:30|||||||||69
1744122160000|2025-04-08 14:22:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|68
1744122170000|2025-04-08 14:22:50|469|468.4|469|468.4|469|468.4|469|468.4|29
1744122180000|2025-04-08 14:23:00|468.8|468.2|468.7|468.1|469|468.4|468.7|468.1|65
1744122190000|2025-04-08 14:23:10|468.8|468.2|468.7|468.1|469|468.4|468.7|468.1|277
1744122200000|2025-04-08 14:23:20|468.5|467.9|468.7|468.1|468.7|468.1|468.5|467.9|65
1744122210000|2025-04-08 14:23:30|468.8|468.2|468.8|468.2|468.8|468.2|468.7|468.1|29
1744122220000|2025-04-08 14:23:40|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|66
1744122230000|2025-04-08 14:23:50|||||||||6
1744122240000|2025-04-08 14:24:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|28
1744122250000|2025-04-08 14:24:10|468.9|468.3|468.7|468.1|469|468.4|468.7|468.1|13
1744122260000|2025-04-08 14:24:20|||||||||9
1744122270000|2025-04-08 14:24:30|468.6|468|468.7|468.1|468.7|468.1|468.5|467.9|33
1744122280000|2025-04-08 14:24:40|468.6|468|468.5|467.9|468.6|468|468.5|467.9|32
1744122290000|2025-04-08 14:24:50|||||||||92
1744122300000|2025-04-08 14:25:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|66
1744122310000|2025-04-08 14:25:10|||||||||16
1744122320000|2025-04-08 14:25:20|||||||||3
1744122330000|2025-04-08 14:25:30|||||||||5
1744122340000|2025-04-08 14:25:40|||||||||10
1744122350000|2025-04-08 14:25:50|||||||||28
1744122360000|2025-04-08 14:26:00|||||||||6
1744122370000|2025-04-08 14:26:10|468.8|468.2|468.8|468.2|469|468.4|468.8|468.2|6
1744122380000|2025-04-08 14:26:20|469|468.4|469|468.4|469|468.4|468.8|468.2|15
1744122390000|2025-04-08 14:26:30|468.8|468.2|468.7|468.1|469|468.4|468.7|468.1|19
1744122400000|2025-04-08 14:26:40|468.8|468.2|469.2|468.6|469.2|468.6|468.8|468.2|122
1744122410000|2025-04-08 14:26:50|469.3|468.7|469.3|468.7|469.3|468.7|469.2|468.6|44
1744122420000|2025-04-08 14:27:00|469|468.4|468.8|468.2|469|468.4|468.8|468.2|325
1744122430000|2025-04-08 14:27:10|469|468.4|469.2|468.6|469.2|468.6|469|468.4|56
1744122440000|2025-04-08 14:27:20|469.3|468.7|469.5|468.9|469.5|468.9|469.2|468.6|55
1744122450000|2025-04-08 14:27:30|||||||||14
1744122460000|2025-04-08 14:27:40|||||||||13
1744122470000|2025-04-08 14:27:50|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|2
1744122480000|2025-04-08 14:28:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|46
1744122490000|2025-04-08 14:28:10|469.5|468.9|469.2|468.6|469.5|468.9|469.2|468.6|50
1744122500000|2025-04-08 14:28:20|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|63
1744122510000|2025-04-08 14:28:30|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|32
1744122520000|2025-04-08 14:28:40|469.4|468.8|469.3|468.7|469.5|468.9|469.3|468.7|20
1744122530000|2025-04-08 14:28:50|469.5|468.9|469.5|468.9|469.5|468.9|469.4|468.8|31
1744122540000|2025-04-08 14:29:00|||||||||4
1744122550000|2025-04-08 14:29:10|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|15
1744122560000|2025-04-08 14:29:20|469.4|468.8|469.3|468.7|469.5|468.9|469.3|468.7|6
1744122570000|2025-04-08 14:29:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1744122580000|2025-04-08 14:29:40|||||||||40
1744122590000|2025-04-08 14:29:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|41
1744122600000|2025-04-08 14:30:00|469.5|468.9|469.3|468.7|469.5|468.9|469.2|468.6|46
1744122610000|2025-04-08 14:30:10|469.2|468.6|469.2|468.6|469.3|468.7|469.2|468.6|14
1744122620000|2025-04-08 14:30:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|7
1744122630000|2025-04-08 14:30:30|469.2|468.6|469|468.4|469.3|468.7|469|468.4|4
1744122640000|2025-04-08 14:30:40|||||||||7
1744122650000|2025-04-08 14:30:50|468.9|468.3|469|468.4|469|468.4|468.8|468.2|20
1744122660000|2025-04-08 14:31:00|||||||||5
1744122670000|2025-04-08 14:31:10|||||||||56
1744122680000|2025-04-08 14:31:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|38
1744122690000|2025-04-08 14:31:30|||||||||2
1744122700000|2025-04-08 14:31:40|||||||||5
1744122710000|2025-04-08 14:31:50|||||||||8
1744122720000|2025-04-08 14:32:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|108
1744122730000|2025-04-08 14:32:10|||||||||2
1744122740000|2025-04-08 14:32:20|468.3|467.7|468.3|467.7|468.5|467.9|468.3|467.7|15
1744122750000|2025-04-08 14:32:30|||||||||11
1744122760000|2025-04-08 14:32:40|||||||||5
1744122770000|2025-04-08 14:32:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|47
1744122780000|2025-04-08 14:33:00|||||||||24
1744122790000|2025-04-08 14:33:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|64
1744122800000|2025-04-08 14:33:20|468.7|468.1|468.7|468.1|468.8|468.2|468.7|468.1|29
1744122810000|2025-04-08 14:33:30|468.8|468.2|468.7|468.1|468.8|468.2|468.5|467.9|10
1744122820000|2025-04-08 14:33:40|||||||||7
1744122830000|2025-04-08 14:33:50|468.6|468|468.5|467.9|468.6|468|468.5|467.9|97
1744122840000|2025-04-08 14:34:00|468.6|468|468.6|468|468.6|468|468.6|468|5
1744122850000|2025-04-08 14:34:10|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|39
1744122860000|2025-04-08 14:34:20|||||||||56
1744122870000|2025-04-08 14:34:30|||||||||4
1744122880000|2025-04-08 14:34:40|||||||||4
1744122890000|2025-04-08 14:34:50|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|44
1744122900000|2025-04-08 14:35:00|||||||||4
1744122910000|2025-04-08 14:35:10|469|468.4|469|468.4|469|468.4|468.9|468.3|3
1744122920000|2025-04-08 14:35:20|||||||||4
1744122930000|2025-04-08 14:35:30|468.8|468.2|469|468.4|469|468.4|468.8|468.2|13
1744122940000|2025-04-08 14:35:40|468.9|468.3|469|468.4|469|468.4|468.7|468.1|84
1744122950000|2025-04-08 14:35:50|468.9|468.3|469|468.4|469|468.4|468.9|468.3|5
1744122960000|2025-04-08 14:36:00|469.1|468.5|469.2|468.6|469.2|468.6|469|468.4|61
1744122970000|2025-04-08 14:36:10|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|41
1744122980000|2025-04-08 14:36:20|469.2|468.6|469.1|468.5|469.3|468.7|469|468.4|21
1744122990000|2025-04-08 14:36:30|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|21
1744123000000|2025-04-08 14:36:40|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|2
1744123010000|2025-04-08 14:36:50|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|4
1744123020000|2025-04-08 14:37:00|||||||||6
1744123030000|2025-04-08 14:37:10|469.2|468.6|469.2|468.6|469.3|468.7|469.2|468.6|73
1744123040000|2025-04-08 14:37:20|469.1|468.5|469.2|468.6|469.2|468.6|469|468.4|2
1744123050000|2025-04-08 14:37:30|469.1|468.5|469.1|468.5|469.2|468.6|469|468.4|53
1744123060000|2025-04-08 14:37:40|469.2|468.6|469.2|468.6|469.2|468.6|469|468.4|5
1744123070000|2025-04-08 14:37:50|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|19
1744123080000|2025-04-08 14:38:00|469|468.4|468.8|468.2|469|468.4|468.8|468.2|48
1744123090000|2025-04-08 14:38:10|468.6|468|468.7|468.1|468.7|468.1|468.5|467.9|599
1744123100000|2025-04-08 14:38:20|468.8|468.2|468.9|468.3|468.9|468.3|468.8|468.2|34
1744123110000|2025-04-08 14:38:30|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|16
1744123120000|2025-04-08 14:38:40|468.9|468.3|468.8|468.2|469|468.4|468.8|468.2|22
1744123130000|2025-04-08 14:38:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|51
1744123140000|2025-04-08 14:39:00|||||||||5
1744123150000|2025-04-08 14:39:10|||||||||1
1744123170000|2025-04-08 14:39:30|||||||||29
1744123180000|2025-04-08 14:39:40|||||||||8
1744123190000|2025-04-08 14:39:50|||||||||2
1744123200000|2025-04-08 14:40:00|||||||||5
1744123210000|2025-04-08 14:40:10|||||||||51
1744123220000|2025-04-08 14:40:20|||||||||44
1744123230000|2025-04-08 14:40:30|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|147
1744123240000|2025-04-08 14:40:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|20
1744123250000|2025-04-08 14:40:50|||||||||12
1744123260000|2025-04-08 14:41:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|72
1744123270000|2025-04-08 14:41:10|468.6|468|468.3|467.7|468.6|468|468.3|467.7|52
1744123280000|2025-04-08 14:41:20|||||||||10
1744123290000|2025-04-08 14:41:30|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|7
1744123300000|2025-04-08 14:41:40|||||||||2
1744123310000|2025-04-08 14:41:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|46
1744123320000|2025-04-08 14:42:00|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|3
1744123330000|2025-04-08 14:42:10|||||||||51
1744123350000|2025-04-08 14:42:30|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|11
1744123360000|2025-04-08 14:42:40|||||||||6
1744123370000|2025-04-08 14:42:50|||||||||22
1744123380000|2025-04-08 14:43:00|||||||||4
1744123390000|2025-04-08 14:43:10|||||||||5
1744123400000|2025-04-08 14:43:20|468.5|467.9|468.3|467.7|468.5|467.9|468.3|467.7|3
1744123410000|2025-04-08 14:43:30|||||||||28
1744123420000|2025-04-08 14:43:40|||||||||44
1744123430000|2025-04-08 14:43:50|||||||||60
1744123440000|2025-04-08 14:44:00|||||||||6
1744123450000|2025-04-08 14:44:10|468.4|467.8|468.5|467.9|468.5|467.9|468.3|467.7|20
1744123460000|2025-04-08 14:44:20|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|5
1744123470000|2025-04-08 14:44:30|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|20
1744123480000|2025-04-08 14:44:40|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|6
1744123490000|2025-04-08 14:44:50|||||||||3
1744123500000|2025-04-08 14:45:00|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|8
1744123510000|2025-04-08 14:45:10|||||||||6
1744123520000|2025-04-08 14:45:20|||||||||5
1744123530000|2025-04-08 14:45:30|||||||||42
1744123540000|2025-04-08 14:45:40|||||||||17
1744123550000|2025-04-08 14:45:50|468.7|468.1|468.7|468.1|468.8|468.2|468.7|468.1|50
1744123560000|2025-04-08 14:46:00|||||||||9
1744123570000|2025-04-08 14:46:10|||||||||8
1744123580000|2025-04-08 14:46:20|468.5|467.9|468.7|468.1|468.7|468.1|468.5|467.9|12
1744123590000|2025-04-08 14:46:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1744123600000|2025-04-08 14:46:40|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|7
1744123610000|2025-04-08 14:46:50|||||||||1
1744123620000|2025-04-08 14:47:00|||||||||13
1744123630000|2025-04-08 14:47:10|||||||||32
1744123640000|2025-04-08 14:47:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|5
1744123650000|2025-04-08 14:47:30|||||||||6
1744123660000|2025-04-08 14:47:40|468.8|468.2|468.9|468.3|469|468.4|468.8|468.2|3
1744123670000|2025-04-08 14:47:50|468.8|468.2|469|468.4|469|468.4|468.8|468.2|2
1744123680000|2025-04-08 14:48:00|468.9|468.3|469|468.4|469|468.4|468.8|468.2|13
1744123690000|2025-04-08 14:48:10|468.9|468.3|468.8|468.2|469|468.4|468.8|468.2|1
1744123700000|2025-04-08 14:48:20|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|55
1744123710000|2025-04-08 14:48:30|469|468.4|469|468.4|469|468.4|469|468.4|8
1744123720000|2025-04-08 14:48:40|||||||||10
1744123730000|2025-04-08 14:48:50|468.9|468.3|469|468.4|469|468.4|468.9|468.3|31
1744123740000|2025-04-08 14:49:00|468.9|468.3|469|468.4|469|468.4|468.9|468.3|3
1744123750000|2025-04-08 14:49:10|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|10
1744123760000|2025-04-08 14:49:20|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|111
1744123770000|2025-04-08 14:49:30|||||||||21
1744123790000|2025-04-08 14:49:50|469|468.4|468.8|468.2|469|468.4|468.7|468.1|18
1744123800000|2025-04-08 14:50:00|469|468.4|468.9|468.3|469|468.4|468.8|468.2|8
1744123810000|2025-04-08 14:50:10|468.8|468.2|468.8|468.2|468.8|468.2|468.7|468.1|33
1744123820000|2025-04-08 14:50:20|468.7|468.1|468.8|468.2|468.8|468.2|468.6|468|57
1744123830000|2025-04-08 14:50:30|469|468.4|469|468.4|469|468.4|469|468.4|3
1744123840000|2025-04-08 14:50:40|||||||||20
1744123850000|2025-04-08 14:50:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|76
1744123860000|2025-04-08 14:51:00|469.2|468.6|469|468.4|469.2|468.6|469|468.4|16
1744123870000|2025-04-08 14:51:10|||||||||7
1744123880000|2025-04-08 14:51:20|||||||||7
1744123890000|2025-04-08 14:51:30|||||||||7
1744123900000|2025-04-08 14:51:40|468.8|468.2|469|468.4|469|468.4|468.8|468.2|2
1744123910000|2025-04-08 14:51:50|468.9|468.3|469|468.4|469|468.4|468.9|468.3|0
1744123920000|2025-04-08 14:52:00|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|11
1744123930000|2025-04-08 14:52:10|||||||||32
1744123940000|2025-04-08 14:52:20|469|468.4|468.8|468.2|469|468.4|468.8|468.2|19
1744123950000|2025-04-08 14:52:30|468.9|468.3|469|468.4|469|468.4|468.8|468.2|2
1744123960000|2025-04-08 14:52:40|468.9|468.3|468.9|468.3|469|468.4|468.8|468.2|13
1744123970000|2025-04-08 14:52:50|468.8|468.2|469|468.4|469|468.4|468.8|468.2|80
1744123980000|2025-04-08 14:53:00|||||||||1
1744123990000|2025-04-08 14:53:10|||||||||10
1744124000000|2025-04-08 14:53:20|469.2|468.6|469.5|468.9|469.5|468.9|469|468.4|148
1744124010000|2025-04-08 14:53:30|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|8
1744124020000|2025-04-08 14:53:40|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|66
1744124030000|2025-04-08 14:53:50|||||||||2
1744124040000|2025-04-08 14:54:00|||||||||33
1744124050000|2025-04-08 14:54:10|469.6|469|469.8|469.2|469.8|469.2|469.6|469|190
1744124060000|2025-04-08 14:54:20|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|25
1744124070000|2025-04-08 14:54:30|469.6|469|469.8|469.2|469.8|469.2|469.6|469|85
1744124080000|2025-04-08 14:54:40|||||||||2
1744124090000|2025-04-08 14:54:50|469.5|468.9|469.8|469.2|469.8|469.2|469.5|468.9|100
1744124100000|2025-04-08 14:55:00|||||||||14
1744124110000|2025-04-08 14:55:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|13
1744124120000|2025-04-08 14:55:20|470|469.4|470|469.4|470|469.4|470|469.4|55
1744124130000|2025-04-08 14:55:30|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|17
1744124140000|2025-04-08 14:55:40|470.3|469.7|470.3|469.7|470.5|469.9|470.3|469.7|37
1744124150000|2025-04-08 14:55:50|470.4|469.8|470.6|470|470.6|470|470.4|469.8|57
1744124160000|2025-04-08 14:56:00|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|36
1744124170000|2025-04-08 14:56:10|||||||||40
1744124180000|2025-04-08 14:56:20|470.5|469.9|470.3|469.7|470.6|470|470.3|469.7|202
1744124190000|2025-04-08 14:56:30|||||||||37
1744124200000|2025-04-08 14:56:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|21
1744124210000|2025-04-08 14:56:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|11
1744124220000|2025-04-08 14:57:00|470.1|469.5|470.2|469.6|470.2|469.6|470.1|469.5|31
1744124230000|2025-04-08 14:57:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1744124240000|2025-04-08 14:57:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|118
1744124250000|2025-04-08 14:57:30|||||||||2
1744124260000|2025-04-08 14:57:40|470|469.4|470|469.4|470|469.4|470|469.4|3
1744124270000|2025-04-08 14:57:50|470.1|469.5|470.2|469.6|470.2|469.6|470|469.4|67
1744124280000|2025-04-08 14:58:00|470.1|469.5|470|469.4|470.1|469.5|470|469.4|2
1744124290000|2025-04-08 14:58:10|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|8
1744124300000|2025-04-08 14:58:20|||||||||28
1744124310000|2025-04-08 14:58:30|469.6|469|469.6|469|469.6|469|469.6|469|93
1744124320000|2025-04-08 14:58:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|258
1744124330000|2025-04-08 14:58:50|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|78
1744124340000|2025-04-08 14:59:00|469.7|469.1|469.9|469.3|469.9|469.3|469.7|469.1|36
1744124350000|2025-04-08 14:59:10|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|37
1744124360000|2025-04-08 14:59:20|470|469.4|470|469.4|470|469.4|470|469.4|1
1744124370000|2025-04-08 14:59:30|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|43
1744124380000|2025-04-08 14:59:40|469.8|469.2|469.6|469|469.8|469.2|469.6|469|14
1744124390000|2025-04-08 14:59:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|24
1744124400000|2025-04-08 15:00:00|470|469.4|469.9|469.3|470|469.4|469.9|469.3|304
1744124430000|2025-04-08 15:00:30|||||||||19
1744124440000|2025-04-08 15:00:40|469.6|469|470.1|469.5|470.1|469.5|469.6|469|82
1744124450000|2025-04-08 15:00:50|||||||||25
1744124460000|2025-04-08 15:01:00|||||||||12
1744124470000|2025-04-08 15:01:10|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|12
1744124480000|2025-04-08 15:01:20|470.3|469.7|470.2|469.6|470.3|469.7|470.1|469.5|168
1744124490000|2025-04-08 15:01:30|470.1|469.5|470.4|469.8|470.4|469.8|470.1|469.5|77
1744124500000|2025-04-08 15:01:40|470.1|469.5|470.3|469.7|470.4|469.8|470.1|469.5|88
1744124510000|2025-04-08 15:01:50|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|5
1744124520000|2025-04-08 15:02:00|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|6
1744124530000|2025-04-08 15:02:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|76
1744124540000|2025-04-08 15:02:20|||||||||7
1744124550000|2025-04-08 15:02:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|11
1744124560000|2025-04-08 15:02:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|18
1744124570000|2025-04-08 15:02:50|||||||||4
1744124580000|2025-04-08 15:03:00|||||||||4
1744124590000|2025-04-08 15:03:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|34
1744124600000|2025-04-08 15:03:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|21
1744124610000|2025-04-08 15:03:30|469.9|469.3|469.8|469.2|469.9|469.3|469.6|469|57
1744124620000|2025-04-08 15:03:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|7
1744124630000|2025-04-08 15:03:50|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|41
1744124640000|2025-04-08 15:04:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|11
1744124650000|2025-04-08 15:04:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|29
1744124660000|2025-04-08 15:04:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1744124670000|2025-04-08 15:04:30|||||||||3
1744124680000|2025-04-08 15:04:40|||||||||10
1744124690000|2025-04-08 15:04:50|||||||||102
1744124700000|2025-04-08 15:05:00|||||||||6
1744124710000|2025-04-08 15:05:10|||||||||3
1744124720000|2025-04-08 15:05:20|||||||||2
1744124730000|2025-04-08 15:05:30|||||||||2
1744124740000|2025-04-08 15:05:40|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|143
1744124750000|2025-04-08 15:05:50|||||||||3
1744124760000|2025-04-08 15:06:00|470.5|469.9|470.6|470|470.6|470|470.5|469.9|301
1744124770000|2025-04-08 15:06:10|470.4|469.8|470.6|470|470.6|470|470.4|469.8|147
1744124780000|2025-04-08 15:06:20|||||||||52
1744124790000|2025-04-08 15:06:30|||||||||51
1744124800000|2025-04-08 15:06:40|||||||||9
1744124810000|2025-04-08 15:06:50|||||||||109
1744124820000|2025-04-08 15:07:00|470.7|470.1|470.9|470.3|470.9|470.3|470.7|470.1|33
1744124830000|2025-04-08 15:07:10|470.8|470.2|470.6|470|470.8|470.2|470.6|470|39
1744124840000|2025-04-08 15:07:20|||||||||11
1744124850000|2025-04-08 15:07:30|470.9|470.3|470.8|470.2|470.9|470.3|470.7|470.1|264
1744124860000|2025-04-08 15:07:40|470.9|470.3|470.9|470.3|470.9|470.3|470.6|470|174
1744124870000|2025-04-08 15:07:50|||||||||252
1744124880000|2025-04-08 15:08:00|470.8|470.2|470.6|470|470.8|470.2|470.6|470|242
1744124890000|2025-04-08 15:08:10|470.5|469.9|470.1|469.5|470.5|469.9|470.1|469.5|163
1744124900000|2025-04-08 15:08:20|470.4|469.8|470.4|469.8|470.5|469.9|470.4|469.8|171
1744124910000|2025-04-08 15:08:30|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|12
1744124920000|2025-04-08 15:08:40|||||||||77
1744124930000|2025-04-08 15:08:50|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|38
1744124940000|2025-04-08 15:09:00|470.4|469.8|470.4|469.8|470.5|469.9|470.4|469.8|32
1744124950000|2025-04-08 15:09:10|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|5
1744124960000|2025-04-08 15:09:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|350
1744124970000|2025-04-08 15:09:30|||||||||534
1744124980000|2025-04-08 15:09:40|||||||||33
1744124990000|2025-04-08 15:09:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|27
1744125000000|2025-04-08 15:10:00|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|35
1744125010000|2025-04-08 15:10:10|470.2|469.6|470.5|469.9|470.5|469.9|470.2|469.6|10
1744125020000|2025-04-08 15:10:20|470.3|469.7|470.5|469.9|470.5|469.9|470.2|469.6|25
1744125030000|2025-04-08 15:10:30|470.8|470.2|471|470.4|471|470.4|470.8|470.2|37
1744125040000|2025-04-08 15:10:40|470.9|470.3|471|470.4|471|470.4|470.9|470.3|17
1744125050000|2025-04-08 15:10:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|843
1744125060000|2025-04-08 15:11:00|471.5|470.9|471.7|471.1|471.9|471.3|471.5|470.9|86
1744125070000|2025-04-08 15:11:10|472|471.4|472|471.4|472|471.4|472|471.4|81
1744125080000|2025-04-08 15:11:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|138
1744125090000|2025-04-08 15:11:30|471.5|470.9|471.8|471.2|471.8|471.2|471.5|470.9|188
1744125100000|2025-04-08 15:11:40|471.9|471.3|471.7|471.1|471.9|471.3|471.7|471.1|1
1744125110000|2025-04-08 15:11:50|||||||||101
1744125120000|2025-04-08 15:12:00|472|471.4|472|471.4|472|471.4|472|471.4|4
1744125130000|2025-04-08 15:12:10|||||||||7
1744125140000|2025-04-08 15:12:20|471.7|471.1|471.7|471.1|472|471.4|471.7|471.1|30
1744125150000|2025-04-08 15:12:30|||||||||117
1744125170000|2025-04-08 15:12:50|||||||||13
1744125180000|2025-04-08 15:13:00|471.5|470.9|471.7|471.1|471.7|471.1|471.5|470.9|145
1744125190000|2025-04-08 15:13:10|||||||||7
1744125200000|2025-04-08 15:13:20|||||||||26
1744125210000|2025-04-08 15:13:30|471.6|471|471.5|470.9|471.6|471|471.5|470.9|46
1744125220000|2025-04-08 15:13:40|||||||||15
1744125230000|2025-04-08 15:13:50|||||||||3
1744125240000|2025-04-08 15:14:00|471.4|470.8|471.2|470.6|471.4|470.8|471.2|470.6|262
1744125250000|2025-04-08 15:14:10|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|30
1744125260000|2025-04-08 15:14:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|11
1744125270000|2025-04-08 15:14:30|471.2|470.6|471.7|471.1|471.7|471.1|471.2|470.6|29
1744125280000|2025-04-08 15:14:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|13
1744125290000|2025-04-08 15:14:50|||||||||2
1744125300000|2025-04-08 15:15:00|471.6|471|471.5|470.9|471.6|471|471.5|470.9|22
1744125310000|2025-04-08 15:15:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|20
1744125320000|2025-04-08 15:15:20|471.6|471|471.7|471.1|471.7|471.1|471.6|471|36
1744125330000|2025-04-08 15:15:30|||||||||12
1744125340000|2025-04-08 15:15:40|471.6|471|471.7|471.1|471.7|471.1|471.6|471|10
1744125350000|2025-04-08 15:15:50|471.6|471|471.7|471.1|471.7|471.1|471.6|471|7
1744125360000|2025-04-08 15:16:00|471.6|471|471.5|470.9|471.6|471|471.5|470.9|11
1744125370000|2025-04-08 15:16:10|||||||||3
1744125380000|2025-04-08 15:16:20|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|243
1744125390000|2025-04-08 15:16:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|11
1744125400000|2025-04-08 15:16:40|||||||||20
1744125410000|2025-04-08 15:16:50|||||||||33
1744125420000|2025-04-08 15:17:00|||||||||1
1744125440000|2025-04-08 15:17:20|472|471.4|472|471.4|472|471.4|472|471.4|30
1744125450000|2025-04-08 15:17:30|||||||||13
1744125460000|2025-04-08 15:17:40|||||||||1
1744125470000|2025-04-08 15:17:50|||||||||2364
1744125480000|2025-04-08 15:18:00|||||||||46
1744125490000|2025-04-08 15:18:10|471.8|471.2|472|471.4|472|471.4|471.8|471.2|18
1744125500000|2025-04-08 15:18:20|||||||||13
1744125510000|2025-04-08 15:18:30|||||||||11
1744125520000|2025-04-08 15:18:40|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|29
1744125530000|2025-04-08 15:18:50|472|471.4|471.8|471.2|472|471.4|471.8|471.2|27
1744125540000|2025-04-08 15:19:00|||||||||15
1744125550000|2025-04-08 15:19:10|||||||||2
1744125560000|2025-04-08 15:19:20|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|40
1744125570000|2025-04-08 15:19:30|||||||||7
1744125580000|2025-04-08 15:19:40|471.9|471.3|472|471.4|472|471.4|471.8|471.2|4
1744125590000|2025-04-08 15:19:50|471.9|471.3|472|471.4|472|471.4|471.9|471.3|26
1744125600000|2025-04-08 15:20:00|||||||||2
1744125610000|2025-04-08 15:20:10|||||||||21
1744125620000|2025-04-08 15:20:20|||||||||30
1744125630000|2025-04-08 15:20:30|||||||||97
1744125640000|2025-04-08 15:20:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|102
1744125650000|2025-04-08 15:20:50|472|471.4|471.9|471.3|472|471.4|471.8|471.2|11
1744125660000|2025-04-08 15:21:00|471.8|471.2|471.8|471.2|471.9|471.3|471.8|471.2|1
1744125670000|2025-04-08 15:21:10|472|471.4|471.7|471.1|472|471.4|471.7|471.1|102
1744125680000|2025-04-08 15:21:20|||||||||3
1744125690000|2025-04-08 15:21:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|38
1744125700000|2025-04-08 15:21:40|||||||||15
1744125710000|2025-04-08 15:21:50|||||||||12
1744125720000|2025-04-08 15:22:00|471.7|471.1|471.7|471.1|471.7|471.1|471.5|470.9|288
1744125730000|2025-04-08 15:22:10|471.6|471|471.8|471.2|471.8|471.2|471.6|471|20
1744125740000|2025-04-08 15:22:20|||||||||38
1744125750000|2025-04-08 15:22:30|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|557
1744125760000|2025-04-08 15:22:40|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|18
1744125770000|2025-04-08 15:22:50|||||||||2
1744125780000|2025-04-08 15:23:00|472|471.4|471.8|471.2|472|471.4|471.8|471.2|0
1744125790000|2025-04-08 15:23:10|||||||||13
1744125800000|2025-04-08 15:23:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|3
1744125810000|2025-04-08 15:23:30|||||||||1
1744125820000|2025-04-08 15:23:40|||||||||2
1744125830000|2025-04-08 15:23:50|||||||||1
1744125840000|2025-04-08 15:24:00|||||||||110
1744125850000|2025-04-08 15:24:10|||||||||1
1744125860000|2025-04-08 15:24:20|||||||||1
1744125870000|2025-04-08 15:24:30|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|43
1744125880000|2025-04-08 15:24:40|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|3
1744125890000|2025-04-08 15:24:50|||||||||12
1744125900000|2025-04-08 15:25:00|||||||||17
1744125910000|2025-04-08 15:25:10|||||||||91
1744125920000|2025-04-08 15:25:20|||||||||1
1744125930000|2025-04-08 15:25:30|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|94
1744125940000|2025-04-08 15:25:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|8
1744125950000|2025-04-08 15:25:50|471.5|470.9|471.5|470.9|471.7|471.1|471.5|470.9|7
1744125960000|2025-04-08 15:26:00|||||||||1
1744125970000|2025-04-08 15:26:10|||||||||1
1744125980000|2025-04-08 15:26:20|||||||||79
1744125990000|2025-04-08 15:26:30|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|20
1744126000000|2025-04-08 15:26:40|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|3
1744126010000|2025-04-08 15:26:50|||||||||12
1744126020000|2025-04-08 15:27:00|||||||||12
1744126030000|2025-04-08 15:27:10|||||||||6
1744126040000|2025-04-08 15:27:20|||||||||12
1744126050000|2025-04-08 15:27:30|||||||||18
1744126060000|2025-04-08 15:27:40|||||||||2
1744126070000|2025-04-08 15:27:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1744126080000|2025-04-08 15:28:00|||||||||4
1744126090000|2025-04-08 15:28:10|471.1|470.5|471|470.4|471.1|470.5|471|470.4|363
1744126100000|2025-04-08 15:28:20|||||||||22
1744126110000|2025-04-08 15:28:30|||||||||6
1744126120000|2025-04-08 15:28:40|||||||||16
1744126130000|2025-04-08 15:28:50|||||||||39
1744126140000|2025-04-08 15:29:00|||||||||4
1744126150000|2025-04-08 15:29:10|||||||||4
1744126160000|2025-04-08 15:29:20|||||||||25
1744126170000|2025-04-08 15:29:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|9
1744126180000|2025-04-08 15:29:40|||||||||22
1744126190000|2025-04-08 15:29:50|||||||||109
1744126200000|2025-04-08 15:30:00|471|470.4|471|470.4|471|470.4|471|470.4|15
1744126210000|2025-04-08 15:30:10|||||||||35
1744126220000|2025-04-08 15:30:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|15
1744126230000|2025-04-08 15:30:30|||||||||21
1744126240000|2025-04-08 15:30:40|||||||||6
1744126250000|2025-04-08 15:30:50|||||||||5
1744126260000|2025-04-08 15:31:00|||||||||5
1744126270000|2025-04-08 15:31:10|||||||||203
1744126280000|2025-04-08 15:31:20|||||||||6
1744126290000|2025-04-08 15:31:30|||||||||103
1744126300000|2025-04-08 15:31:40|||||||||5
1744126310000|2025-04-08 15:31:50|||||||||6
1744126320000|2025-04-08 15:32:00|||||||||78
1744126330000|2025-04-08 15:32:10|||||||||8
1744126340000|2025-04-08 15:32:20|||||||||7
1744126350000|2025-04-08 15:32:30|||||||||23
1744126360000|2025-04-08 15:32:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|4
1744126370000|2025-04-08 15:32:50|||||||||38
1744126380000|2025-04-08 15:33:00|||||||||5
1744126390000|2025-04-08 15:33:10|||||||||6
1744126400000|2025-04-08 15:33:20|||||||||52
1744126410000|2025-04-08 15:33:30|||||||||11
1744126420000|2025-04-08 15:33:40|||||||||7
1744126430000|2025-04-08 15:33:50|||||||||6
1744126440000|2025-04-08 15:34:00|||||||||2
1744126450000|2025-04-08 15:34:10|||||||||1
1744126460000|2025-04-08 15:34:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|16
1744126470000|2025-04-08 15:34:30|||||||||33
1744126480000|2025-04-08 15:34:40|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|16
1744126490000|2025-04-08 15:34:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|29
1744126500000|2025-04-08 15:35:00|||||||||10
1744126510000|2025-04-08 15:35:10|||||||||5
1744126530000|2025-04-08 15:35:30|||||||||45
1744126540000|2025-04-08 15:35:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|11
1744126550000|2025-04-08 15:35:50|||||||||1
1744126560000|2025-04-08 15:36:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|12
1744126570000|2025-04-08 15:36:10|||||||||2
1744126580000|2025-04-08 15:36:20|471.6|471|471.5|470.9|471.6|471|471.5|470.9|34
1744126590000|2025-04-08 15:36:30|||||||||1
1744126600000|2025-04-08 15:36:40|||||||||36
1744126610000|2025-04-08 15:36:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|5
1744126620000|2025-04-08 15:37:00|||||||||3
1744126630000|2025-04-08 15:37:10|471.4|470.8|471.5|470.9|471.5|470.9|471.3|470.7|35
1744126640000|2025-04-08 15:37:20|||||||||5
1744126650000|2025-04-08 15:37:30|||||||||15
1744126660000|2025-04-08 15:37:40|||||||||4
1744126670000|2025-04-08 15:37:50|||||||||7
1744126680000|2025-04-08 15:38:00|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|10
1744126690000|2025-04-08 15:38:10|||||||||5
1744126700000|2025-04-08 15:38:20|||||||||2
1744126710000|2025-04-08 15:38:30|||||||||14
1744126730000|2025-04-08 15:38:50|||||||||35
1744126740000|2025-04-08 15:39:00|||||||||61
1744126750000|2025-04-08 15:39:10|||||||||6
1744126760000|2025-04-08 15:39:20|||||||||2
1744126770000|2025-04-08 15:39:30|||||||||13
1744126780000|2025-04-08 15:39:40|||||||||6
1744126790000|2025-04-08 15:39:50|||||||||21
1744126800000|2025-04-08 15:40:00|471.3|470.7|471|470.4|471.3|470.7|471|470.4|248
1744126810000|2025-04-08 15:40:10|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|26
1744126820000|2025-04-08 15:40:20|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|36
1744126830000|2025-04-08 15:40:30|470.9|470.3|471|470.4|471|470.4|470.9|470.3|46
1744126840000|2025-04-08 15:40:40|471.1|470.5|471|470.4|471.2|470.6|471|470.4|40
1744126850000|2025-04-08 15:40:50|471.1|470.5|471|470.4|471.1|470.5|471|470.4|495
1744126860000|2025-04-08 15:41:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|30
1744126870000|2025-04-08 15:41:10|471|470.4|471|470.4|471|470.4|471|470.4|7
1744126880000|2025-04-08 15:41:20|471.1|470.5|470.9|470.3|471.1|470.5|470.9|470.3|48
1744126890000|2025-04-08 15:41:30|471|470.4|471|470.4|471|470.4|471|470.4|27
1744126900000|2025-04-08 15:41:40|||||||||10
1744126910000|2025-04-08 15:41:50|470.9|470.3|470.6|470|470.9|470.3|470.6|470|94
1744126920000|2025-04-08 15:42:00|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|9
1744126930000|2025-04-08 15:42:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1744126940000|2025-04-08 15:42:20|||||||||363
1744126950000|2025-04-08 15:42:30|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|34
1744126960000|2025-04-08 15:42:40|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|5
1744126970000|2025-04-08 15:42:50|471|470.4|470.8|470.2|471|470.4|470.8|470.2|23
1744126980000|2025-04-08 15:43:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744126990000|2025-04-08 15:43:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|46
1744127000000|2025-04-08 15:43:20|470.6|470|470.5|469.9|470.6|470|470.5|469.9|250
1744127030000|2025-04-08 15:43:50|||||||||12
1744127040000|2025-04-08 15:44:00|||||||||3
1744127050000|2025-04-08 15:44:10|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|33
1744127060000|2025-04-08 15:44:20|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|10
1744127070000|2025-04-08 15:44:30|470.3|469.7|470.3|469.7|470.5|469.9|470.3|469.7|11
1744127080000|2025-04-08 15:44:40|||||||||2
1744127090000|2025-04-08 15:44:50|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|52
1744127100000|2025-04-08 15:45:00|470.6|470|470.6|470|470.6|470|470.5|469.9|33
1744127110000|2025-04-08 15:45:10|470.5|469.9|470.8|470.2|470.8|470.2|470.5|469.9|23
1744127120000|2025-04-08 15:45:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|37
1744127130000|2025-04-08 15:45:30|471|470.4|471|470.4|471|470.4|471|470.4|0
1744127140000|2025-04-08 15:45:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|7
1744127150000|2025-04-08 15:45:50|471|470.4|470.8|470.2|471|470.4|470.8|470.2|52
1744127160000|2025-04-08 15:46:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|42
1744127170000|2025-04-08 15:46:10|||||||||5
1744127180000|2025-04-08 15:46:20|471|470.4|470.9|470.3|471|470.4|470.9|470.3|2
1744127190000|2025-04-08 15:46:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|55
1744127200000|2025-04-08 15:46:40|||||||||55
1744127210000|2025-04-08 15:46:50|||||||||22
1744127220000|2025-04-08 15:47:00|470.9|470.3|471|470.4|471|470.4|470.9|470.3|2
1744127230000|2025-04-08 15:47:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|2
1744127240000|2025-04-08 15:47:20|||||||||13
1744127250000|2025-04-08 15:47:30|471|470.4|470.9|470.3|471|470.4|470.9|470.3|9
1744127260000|2025-04-08 15:47:40|471|470.4|470.9|470.3|471|470.4|470.9|470.3|89
1744127270000|2025-04-08 15:47:50|||||||||3
1744127280000|2025-04-08 15:48:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|7
1744127290000|2025-04-08 15:48:10|470.9|470.3|470.8|470.2|470.9|470.3|470.8|470.2|7
1744127300000|2025-04-08 15:48:20|||||||||3
1744127310000|2025-04-08 15:48:30|||||||||7
1744127320000|2025-04-08 15:48:40|||||||||3
1744127330000|2025-04-08 15:48:50|||||||||46
1744127340000|2025-04-08 15:49:00|||||||||1
1744127350000|2025-04-08 15:49:10|||||||||13
1744127360000|2025-04-08 15:49:20|471|470.4|471|470.4|471|470.4|470.9|470.3|7
1744127370000|2025-04-08 15:49:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|0
1744127380000|2025-04-08 15:49:40|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|803
1744127390000|2025-04-08 15:49:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|35
1744127400000|2025-04-08 15:50:00|||||||||5
1744127410000|2025-04-08 15:50:10|||||||||17
1744127420000|2025-04-08 15:50:20|||||||||13
1744127430000|2025-04-08 15:50:30|||||||||7
1744127440000|2025-04-08 15:50:40|||||||||1
1744127450000|2025-04-08 15:50:50|||||||||3
1744127460000|2025-04-08 15:51:00|||||||||1
1744127470000|2025-04-08 15:51:10|471.1|470.5|471|470.4|471.1|470.5|471|470.4|58
1744127480000|2025-04-08 15:51:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|44
1744127490000|2025-04-08 15:51:30|471.1|470.5|471|470.4|471.1|470.5|471|470.4|6
1744127500000|2025-04-08 15:51:40|471.1|470.5|471.1|470.5|471.1|470.5|471|470.4|5
1744127510000|2025-04-08 15:51:50|471|470.4|471.3|470.7|471.3|470.7|471|470.4|42
1744127520000|2025-04-08 15:52:00|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|1
1744127540000|2025-04-08 15:52:20|471.1|470.5|471.2|470.6|471.3|470.7|471.1|470.5|3
1744127550000|2025-04-08 15:52:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|33
1744127560000|2025-04-08 15:52:40|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|9
1744127570000|2025-04-08 15:52:50|471.2|470.6|471.4|470.8|471.4|470.8|471.1|470.5|108
1744127580000|2025-04-08 15:53:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|6
1744127590000|2025-04-08 15:53:10|||||||||7
1744127600000|2025-04-08 15:53:20|||||||||16
1744127610000|2025-04-08 15:53:30|||||||||4
1744127620000|2025-04-08 15:53:40|||||||||2
1744127630000|2025-04-08 15:53:50|471.6|471|471.6|471|471.6|471|471.6|471|37
1744127640000|2025-04-08 15:54:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|8
1744127650000|2025-04-08 15:54:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|50
1744127660000|2025-04-08 15:54:20|471.8|471.2|471.6|471|471.8|471.2|471.6|471|54
1744127670000|2025-04-08 15:54:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|8
1744127680000|2025-04-08 15:54:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|68
1744127690000|2025-04-08 15:54:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1744127700000|2025-04-08 15:55:00|||||||||7
1744127720000|2025-04-08 15:55:20|||||||||11
1744127730000|2025-04-08 15:55:30|471.6|471|471.8|471.2|471.8|471.2|471.6|471|62
1744127740000|2025-04-08 15:55:40|||||||||13
1744127750000|2025-04-08 15:55:50|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|44
1744127760000|2025-04-08 15:56:00|||||||||24
1744127770000|2025-04-08 15:56:10|||||||||3
1744127780000|2025-04-08 15:56:20|||||||||8
1744127790000|2025-04-08 15:56:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|50
1744127800000|2025-04-08 15:56:40|472|471.4|471.5|470.9|472|471.4|471.5|470.9|133
1744127810000|2025-04-08 15:56:50|471.4|470.8|471.4|470.8|471.4|470.8|471.3|470.7|167
1744127820000|2025-04-08 15:57:00|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|70
1744127830000|2025-04-08 15:57:10|||||||||8
1744127840000|2025-04-08 15:57:20|||||||||16
1744127850000|2025-04-08 15:57:30|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|3
1744127860000|2025-04-08 15:57:40|471.2|470.6|470.9|470.3|471.3|470.7|470.9|470.3|11
1744127870000|2025-04-08 15:57:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|21
1744127880000|2025-04-08 15:58:00|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|59
1744127890000|2025-04-08 15:58:10|470.4|469.8|470.4|469.8|470.5|469.9|470.4|469.8|203
1744127900000|2025-04-08 15:58:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|9
1744127910000|2025-04-08 15:58:30|||||||||44
1744127920000|2025-04-08 15:58:40|470.6|470|470.6|470|470.6|470|470.6|470|2
1744127930000|2025-04-08 15:58:50|470.8|470.2|470.6|470|470.8|470.2|470.6|470|60
1744127940000|2025-04-08 15:59:00|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|0
1744127950000|2025-04-08 15:59:10|||||||||17
1744127960000|2025-04-08 15:59:20|||||||||4
1744127970000|2025-04-08 15:59:30|||||||||512
1744127980000|2025-04-08 15:59:40|||||||||2
1744127990000|2025-04-08 15:59:50|||||||||35
1744128000000|2025-04-08 16:00:00|||||||||22
1744128010000|2025-04-08 16:00:10|||||||||1
1744128020000|2025-04-08 16:00:20|||||||||21
1744128040000|2025-04-08 16:00:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|18
1744128050000|2025-04-08 16:00:50|||||||||1
1744128060000|2025-04-08 16:01:00|||||||||5
1744128070000|2025-04-08 16:01:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|2
1744128080000|2025-04-08 16:01:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|8
1744128090000|2025-04-08 16:01:30|||||||||6
1744128100000|2025-04-08 16:01:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|34
1744128110000|2025-04-08 16:01:50|471|470.4|471.1|470.5|471.2|470.6|471|470.4|41
1744128120000|2025-04-08 16:02:00|471|470.4|471|470.4|471|470.4|471|470.4|0
1744128130000|2025-04-08 16:02:10|||||||||27
1744128140000|2025-04-08 16:02:20|||||||||16
1744128150000|2025-04-08 16:02:30|||||||||2
1744128160000|2025-04-08 16:02:40|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|7
1744128170000|2025-04-08 16:02:50|471|470.4|471|470.4|471|470.4|471|470.4|1
1744128180000|2025-04-08 16:03:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|4
1744128190000|2025-04-08 16:03:10|471|470.4|471|470.4|471.1|470.5|471|470.4|7
1744128200000|2025-04-08 16:03:20|||||||||5
1744128210000|2025-04-08 16:03:30|||||||||24
1744128220000|2025-04-08 16:03:40|||||||||30
1744128230000|2025-04-08 16:03:50|||||||||4
1744128240000|2025-04-08 16:04:00|||||||||14
1744128250000|2025-04-08 16:04:10|||||||||36
1744128260000|2025-04-08 16:04:20|||||||||18
1744128270000|2025-04-08 16:04:30|||||||||9
1744128280000|2025-04-08 16:04:40|471.2|470.6|471.2|470.6|471.3|470.7|471.2|470.6|33
1744128290000|2025-04-08 16:04:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|13
1744128300000|2025-04-08 16:05:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|10
1744128310000|2025-04-08 16:05:10|||||||||239
1744128320000|2025-04-08 16:05:20|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|32
1744128330000|2025-04-08 16:05:30|471|470.4|471|470.4|471|470.4|471|470.4|3
1744128340000|2025-04-08 16:05:40|||||||||19
1744128350000|2025-04-08 16:05:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|5
1744128360000|2025-04-08 16:06:00|||||||||1
1744128370000|2025-04-08 16:06:10|471|470.4|471|470.4|471|470.4|471|470.4|19
1744128380000|2025-04-08 16:06:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|14
1744128390000|2025-04-08 16:06:30|||||||||2
1744128400000|2025-04-08 16:06:40|||||||||2
1744128410000|2025-04-08 16:06:50|471|470.4|471|470.4|471|470.4|471|470.4|24
1744128420000|2025-04-08 16:07:00|||||||||20
1744128430000|2025-04-08 16:07:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|9
1744128440000|2025-04-08 16:07:20|||||||||1
1744128450000|2025-04-08 16:07:30|||||||||3
1744128460000|2025-04-08 16:07:40|||||||||9
1744128470000|2025-04-08 16:07:50|||||||||14
1744128480000|2025-04-08 16:08:00|||||||||3
1744128490000|2025-04-08 16:08:10|||||||||6
1744128500000|2025-04-08 16:08:20|||||||||5
1744128510000|2025-04-08 16:08:30|||||||||6
1744128520000|2025-04-08 16:08:40|||||||||13
1744128530000|2025-04-08 16:08:50|||||||||25
1744128540000|2025-04-08 16:09:00|||||||||33
1744128550000|2025-04-08 16:09:10|||||||||6
1744128560000|2025-04-08 16:09:20|471|470.4|471|470.4|471.1|470.5|471|470.4|3
1744128570000|2025-04-08 16:09:30|471.1|470.5|471|470.4|471.2|470.6|471|470.4|962
1744128590000|2025-04-08 16:09:50|||||||||2
1744128600000|2025-04-08 16:10:00|471.1|470.5|471.1|470.5|471.1|470.5|471|470.4|2
1744128610000|2025-04-08 16:10:10|||||||||3
1744128620000|2025-04-08 16:10:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|14
1744128630000|2025-04-08 16:10:30|||||||||485
1744128640000|2025-04-08 16:10:40|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|13
1744128650000|2025-04-08 16:10:50|471.1|470.5|471|470.4|471.2|470.6|471|470.4|4
1744128660000|2025-04-08 16:11:00|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|12
1744128670000|2025-04-08 16:11:10|||||||||52
1744128680000|2025-04-08 16:11:20|||||||||17
1744128690000|2025-04-08 16:11:30|||||||||5
1744128700000|2025-04-08 16:11:40|471|470.4|471|470.4|471|470.4|471|470.4|19
1744128710000|2025-04-08 16:11:50|471.1|470.5|471|470.4|471.1|470.5|471|470.4|12
1744128720000|2025-04-08 16:12:00|471.1|470.5|471|470.4|471.1|470.5|471|470.4|5
1744128730000|2025-04-08 16:12:10|||||||||20
1744128740000|2025-04-08 16:12:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|1
1744128750000|2025-04-08 16:12:30|471|470.4|471.1|470.5|471.1|470.5|471|470.4|2
1744128760000|2025-04-08 16:12:40|||||||||5
1744128770000|2025-04-08 16:12:50|471|470.4|471|470.4|471.1|470.5|471|470.4|1
1744128780000|2025-04-08 16:13:00|471.1|470.5|471|470.4|471.1|470.5|471|470.4|3
1744128800000|2025-04-08 16:13:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|2
1744128810000|2025-04-08 16:13:30|471.2|470.6|471.2|470.6|471.2|470.6|471.1|470.5|64
1744128820000|2025-04-08 16:13:40|||||||||6
1744128830000|2025-04-08 16:13:50|||||||||4
1744128840000|2025-04-08 16:14:00|471.1|470.5|471|470.4|471.1|470.5|471|470.4|21
1744128850000|2025-04-08 16:14:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|17
1744128860000|2025-04-08 16:14:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|7
1744128870000|2025-04-08 16:14:30|||||||||3
1744128880000|2025-04-08 16:14:40|470.6|470|470.6|470|470.6|470|470.6|470|24
1744128890000|2025-04-08 16:14:50|||||||||2
1744128900000|2025-04-08 16:15:00|||||||||2
1744128910000|2025-04-08 16:15:10|||||||||25
1744128920000|2025-04-08 16:15:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|96
1744128930000|2025-04-08 16:15:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|30
1744128940000|2025-04-08 16:15:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|14
1744128950000|2025-04-08 16:15:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|2
1744128960000|2025-04-08 16:16:00|||||||||1
1744128970000|2025-04-08 16:16:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|33
1744128980000|2025-04-08 16:16:20|||||||||40
1744128990000|2025-04-08 16:16:30|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|7
1744129000000|2025-04-08 16:16:40|||||||||12
1744129010000|2025-04-08 16:16:50|||||||||4
1744129020000|2025-04-08 16:17:00|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|36
1744129030000|2025-04-08 16:17:10|||||||||2
1744129040000|2025-04-08 16:17:20|||||||||7
1744129050000|2025-04-08 16:17:30|||||||||48
1744129060000|2025-04-08 16:17:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|35
1744129070000|2025-04-08 16:17:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|37
1744129080000|2025-04-08 16:18:00|471|470.4|471|470.4|471|470.4|471|470.4|27
1744129090000|2025-04-08 16:18:10|||||||||7
1744129100000|2025-04-08 16:18:20|||||||||11
1744129110000|2025-04-08 16:18:30|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|3
1744129120000|2025-04-08 16:18:40|||||||||1
1744129130000|2025-04-08 16:18:50|470.7|470.1|470.9|470.3|470.9|470.3|470.7|470.1|36
1744129140000|2025-04-08 16:19:00|470.7|470.1|470.5|469.9|470.7|470.1|470.5|469.9|418
1744129150000|2025-04-08 16:19:10|470.6|470|470.9|470.3|470.9|470.3|470.6|470|132
1744129160000|2025-04-08 16:19:20|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|4
1744129170000|2025-04-08 16:19:30|||||||||285
1744129180000|2025-04-08 16:19:40|470.8|470.2|470.9|470.3|470.9|470.3|470.7|470.1|9
1744129190000|2025-04-08 16:19:50|||||||||35
1744129200000|2025-04-08 16:20:00|471|470.4|471.1|470.5|471.1|470.5|471|470.4|44
1744129210000|2025-04-08 16:20:10|471|470.4|471.1|470.5|471.1|470.5|471|470.4|1
1744129220000|2025-04-08 16:20:20|||||||||6
1744129240000|2025-04-08 16:20:40|||||||||1
1744129250000|2025-04-08 16:20:50|||||||||10
1744129260000|2025-04-08 16:21:00|||||||||21
1744129270000|2025-04-08 16:21:10|471.2|470.6|471.4|470.8|471.4|470.8|471.2|470.6|46
1744129280000|2025-04-08 16:21:20|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|13
1744129290000|2025-04-08 16:21:30|471.3|470.7|471.4|470.8|471.4|470.8|471.2|470.6|21
1744129300000|2025-04-08 16:21:40|||||||||4
1744129310000|2025-04-08 16:21:50|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|28
1744129320000|2025-04-08 16:22:00|471.4|470.8|471.2|470.6|471.5|470.9|471.2|470.6|46
1744129330000|2025-04-08 16:22:10|||||||||10
1744129340000|2025-04-08 16:22:20|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|9
1744129350000|2025-04-08 16:22:30|||||||||7
1744129360000|2025-04-08 16:22:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|7
1744129370000|2025-04-08 16:22:50|||||||||6
1744129380000|2025-04-08 16:23:00|||||||||3
1744129390000|2025-04-08 16:23:10|471|470.4|471.1|470.5|471.1|470.5|471|470.4|22
1744129400000|2025-04-08 16:23:20|471|470.4|471|470.4|471|470.4|471|470.4|9
1744129410000|2025-04-08 16:23:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|156
1744129420000|2025-04-08 16:23:40|||||||||3
1744129430000|2025-04-08 16:23:50|471|470.4|471.2|470.6|471.2|470.6|471|470.4|84
1744129440000|2025-04-08 16:24:00|471.1|470.5|471.1|470.5|471.1|470.5|471|470.4|28
1744129450000|2025-04-08 16:24:10|471.2|470.6|471.2|470.6|471.2|470.6|471.1|470.5|18
1744129460000|2025-04-08 16:24:20|||||||||17
1744129470000|2025-04-08 16:24:30|||||||||2
1744129480000|2025-04-08 16:24:40|||||||||46
1744129490000|2025-04-08 16:24:50|||||||||9
1744129500000|2025-04-08 16:25:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|45
1744129510000|2025-04-08 16:25:10|||||||||12
1744129520000|2025-04-08 16:25:20|||||||||5
1744129530000|2025-04-08 16:25:30|||||||||3
1744129540000|2025-04-08 16:25:40|||||||||7
1744129550000|2025-04-08 16:25:50|||||||||222
1744129560000|2025-04-08 16:26:00|||||||||19
1744129570000|2025-04-08 16:26:10|471.4|470.8|471.5|470.9|471.5|470.9|471.2|470.6|140
1744129580000|2025-04-08 16:26:20|||||||||50
1744129590000|2025-04-08 16:26:30|||||||||1806
1744129600000|2025-04-08 16:26:40|||||||||27
1744129620000|2025-04-08 16:27:00|||||||||5
1744129630000|2025-04-08 16:27:10|||||||||33
1744129640000|2025-04-08 16:27:20|||||||||3
1744129650000|2025-04-08 16:27:30|||||||||36
1744129660000|2025-04-08 16:27:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|48
1744129670000|2025-04-08 16:27:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|58
1744129680000|2025-04-08 16:28:00|471.7|471.1|471.6|471|471.7|471.1|471.5|470.9|51
1744129690000|2025-04-08 16:28:10|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|35
1744129700000|2025-04-08 16:28:20|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|13
1744129710000|2025-04-08 16:28:30|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|2
1744129720000|2025-04-08 16:28:40|||||||||1
1744129730000|2025-04-08 16:28:50|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|78
1744129740000|2025-04-08 16:29:00|471.6|471|471.5|470.9|471.7|471.1|471.5|470.9|17
1744129750000|2025-04-08 16:29:10|||||||||5
1744129770000|2025-04-08 16:29:30|||||||||8
1744129780000|2025-04-08 16:29:40|||||||||9
1744129790000|2025-04-08 16:29:50|||||||||40
1744129800000|2025-04-08 16:30:00|471.6|471|471.7|471.1|471.7|471.1|471.6|471|11
1744129810000|2025-04-08 16:30:10|||||||||11
1744129820000|2025-04-08 16:30:20|||||||||105
1744129830000|2025-04-08 16:30:30|||||||||7
1744129840000|2025-04-08 16:30:40|||||||||12
1744129850000|2025-04-08 16:30:50|||||||||4
1744129860000|2025-04-08 16:31:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|53
1744129880000|2025-04-08 16:31:20|472|471.4|471.8|471.2|472|471.4|471.8|471.2|7
1744129890000|2025-04-08 16:31:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|117
1744129900000|2025-04-08 16:31:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|100
1744129910000|2025-04-08 16:31:50|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|20
1744129920000|2025-04-08 16:32:00|471.3|470.7|471.7|471.1|471.7|471.1|471.3|470.7|150
1744129930000|2025-04-08 16:32:10|471.5|470.9|471.7|471.1|471.7|471.1|471.5|470.9|5
1744129940000|2025-04-08 16:32:20|471.5|470.9|471.7|471.1|471.7|471.1|471.5|470.9|2
1744129950000|2025-04-08 16:32:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|26
1744129960000|2025-04-08 16:32:40|||||||||36
1744129970000|2025-04-08 16:32:50|||||||||7
1744129980000|2025-04-08 16:33:00|471.6|471|471.5|470.9|471.7|471.1|471.5|470.9|7
1744129990000|2025-04-08 16:33:10|471.6|471|471.5|470.9|471.6|471|471.5|470.9|3
1744130000000|2025-04-08 16:33:20|||||||||7
1744130010000|2025-04-08 16:33:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|98
1744130020000|2025-04-08 16:33:40|471.3|470.7|471.4|470.8|471.4|470.8|471.3|470.7|0
1744130030000|2025-04-08 16:33:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|105
1744130040000|2025-04-08 16:34:00|471.5|470.9|471.5|470.9|471.5|470.9|471.3|470.7|76
1744130050000|2025-04-08 16:34:10|||||||||87
1744130060000|2025-04-08 16:34:20|||||||||35
1744130080000|2025-04-08 16:34:40|||||||||10
1744130090000|2025-04-08 16:34:50|||||||||1
1744130100000|2025-04-08 16:35:00|||||||||9
1744130110000|2025-04-08 16:35:10|||||||||37
1744130120000|2025-04-08 16:35:20|||||||||19
1744130130000|2025-04-08 16:35:30|||||||||8
1744130140000|2025-04-08 16:35:40|||||||||9
1744130150000|2025-04-08 16:35:50|471.6|471|471.6|471|471.6|471|471.6|471|1068
1744130160000|2025-04-08 16:36:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|11
1744130170000|2025-04-08 16:36:10|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|101
1744130180000|2025-04-08 16:36:20|||||||||8
1744130190000|2025-04-08 16:36:30|||||||||9
1744130200000|2025-04-08 16:36:40|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|7
1744130210000|2025-04-08 16:36:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|10
1744130220000|2025-04-08 16:37:00|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|1
1744130230000|2025-04-08 16:37:10|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|13
1744130240000|2025-04-08 16:37:20|471.2|470.6|471|470.4|471.2|470.6|471|470.4|69
1744130250000|2025-04-08 16:37:30|||||||||25
1744130260000|2025-04-08 16:37:40|||||||||5
1744130270000|2025-04-08 16:37:50|||||||||35
1744130280000|2025-04-08 16:38:00|||||||||19
1744130290000|2025-04-08 16:38:10|||||||||50
1744130300000|2025-04-08 16:38:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|0
1744130310000|2025-04-08 16:38:30|||||||||25
1744130320000|2025-04-08 16:38:40|||||||||4
1744130330000|2025-04-08 16:38:50|||||||||22
1744130340000|2025-04-08 16:39:00|471.2|470.6|471.2|470.6|471.2|470.6|471.1|470.5|11
1744130350000|2025-04-08 16:39:10|471.1|470.5|471.2|470.6|471.2|470.6|471.1|470.5|6
1744130360000|2025-04-08 16:39:20|471.1|470.5|471|470.4|471.1|470.5|471|470.4|5
1744130370000|2025-04-08 16:39:30|||||||||45
1744130380000|2025-04-08 16:39:40|||||||||3
1744130390000|2025-04-08 16:39:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|6
1744130400000|2025-04-08 16:40:00|471|470.4|470.8|470.2|471|470.4|470.8|470.2|133
1744130410000|2025-04-08 16:40:10|470.7|470.1|470.7|470.1|470.7|470.1|470.6|470|423
1744130420000|2025-04-08 16:40:20|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|18
1744130430000|2025-04-08 16:40:30|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|12
1744130440000|2025-04-08 16:40:40|470.8|470.2|471|470.4|471|470.4|470.8|470.2|3
1744130450000|2025-04-08 16:40:50|470.8|470.2|471|470.4|471|470.4|470.8|470.2|3
1744130460000|2025-04-08 16:41:00|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|5
1744130470000|2025-04-08 16:41:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|262
1744130480000|2025-04-08 16:41:20|||||||||52
1744130490000|2025-04-08 16:41:30|||||||||219
1744130500000|2025-04-08 16:41:40|||||||||60
1744130510000|2025-04-08 16:41:50|||||||||2
1744130520000|2025-04-08 16:42:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|167
1744130530000|2025-04-08 16:42:10|470.1|469.5|470.2|469.6|470.2|469.6|470|469.4|235
1744130540000|2025-04-08 16:42:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|29
1744130550000|2025-04-08 16:42:30|||||||||58
1744130560000|2025-04-08 16:42:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|6
1744130570000|2025-04-08 16:42:50|470.6|470|470.5|469.9|470.6|470|470.5|469.9|33
1744130580000|2025-04-08 16:43:00|470.7|470.1|470.7|470.1|470.8|470.2|470.7|470.1|34
1744130590000|2025-04-08 16:43:10|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|32
1744130600000|2025-04-08 16:43:20|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|10
1744130610000|2025-04-08 16:43:30|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|9
1744130620000|2025-04-08 16:43:40|||||||||25
1744130630000|2025-04-08 16:43:50|||||||||1
1744130640000|2025-04-08 16:44:00|||||||||29
1744130650000|2025-04-08 16:44:10|||||||||5
1744130660000|2025-04-08 16:44:20|||||||||4
1744130670000|2025-04-08 16:44:30|||||||||3
1744130680000|2025-04-08 16:44:40|||||||||15
1744130690000|2025-04-08 16:44:50|471|470.4|471|470.4|471|470.4|471|470.4|70
1744130700000|2025-04-08 16:45:00|471.2|470.6|471|470.4|471.2|470.6|471|470.4|70
1744130710000|2025-04-08 16:45:10|471.2|470.6|471.3|470.7|471.4|470.8|471.2|470.6|222
1744130720000|2025-04-08 16:45:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|8
1744130730000|2025-04-08 16:45:30|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|68
1744130740000|2025-04-08 16:45:40|||||||||9
1744130750000|2025-04-08 16:45:50|471.1|470.5|471.2|470.6|471.2|470.6|471|470.4|2
1744130760000|2025-04-08 16:46:00|471|470.4|471.2|470.6|471.2|470.6|471|470.4|13
1744130780000|2025-04-08 16:46:20|471.1|470.5|471|470.4|471.1|470.5|471|470.4|4
1744130790000|2025-04-08 16:46:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|16
1744130800000|2025-04-08 16:46:40|||||||||2
1744130810000|2025-04-08 16:46:50|||||||||203
1744130820000|2025-04-08 16:47:00|||||||||3
1744130830000|2025-04-08 16:47:10|471|470.4|471|470.4|471|470.4|471|470.4|49
1744130840000|2025-04-08 16:47:20|||||||||4
1744130850000|2025-04-08 16:47:30|470.8|470.2|471|470.4|471|470.4|470.8|470.2|97
1744130860000|2025-04-08 16:47:40|||||||||1
1744130870000|2025-04-08 16:47:50|||||||||11
1744130890000|2025-04-08 16:48:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|37
1744130900000|2025-04-08 16:48:20|471|470.4|471|470.4|471.1|470.5|471|470.4|7
1744130910000|2025-04-08 16:48:30|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|87
1744130920000|2025-04-08 16:48:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|5
1744130930000|2025-04-08 16:48:50|||||||||94
1744130940000|2025-04-08 16:49:00|471.6|471|471.6|471|471.6|471|471.6|471|33
1744130950000|2025-04-08 16:49:10|471.5|470.9|471.7|471.1|471.8|471.2|471.5|470.9|34
1744130960000|2025-04-08 16:49:20|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|28
1744130970000|2025-04-08 16:49:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|22
1744130980000|2025-04-08 16:49:40|||||||||6
1744130990000|2025-04-08 16:49:50|472|471.4|472|471.4|472|471.4|471.9|471.3|9
1744131000000|2025-04-08 16:50:00|||||||||96
1744131010000|2025-04-08 16:50:10|472.1|471.5|472.1|471.5|472.2|471.6|472.1|471.5|51
1744131020000|2025-04-08 16:50:20|||||||||15
1744131030000|2025-04-08 16:50:30|472|471.4|472|471.4|472|471.4|472|471.4|93
1744131040000|2025-04-08 16:50:40|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|71
1744131050000|2025-04-08 16:50:50|||||||||29
1744131060000|2025-04-08 16:51:00|472|471.4|472|471.4|472.1|471.5|472|471.4|14
1744131070000|2025-04-08 16:51:10|472.2|471.6|472|471.4|472.2|471.6|472|471.4|150
1744131080000|2025-04-08 16:51:20|471.9|471.3|472|471.4|472|471.4|471.8|471.2|16
1744131090000|2025-04-08 16:51:30|||||||||6
1744131100000|2025-04-08 16:51:40|||||||||40
1744131110000|2025-04-08 16:51:50|||||||||3
1744131120000|2025-04-08 16:52:00|||||||||22
1744131130000|2025-04-08 16:52:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|11
1744131140000|2025-04-08 16:52:20|||||||||3
1744131150000|2025-04-08 16:52:30|||||||||1
1744131160000|2025-04-08 16:52:40|472.1|471.5|472|471.4|472.1|471.5|472|471.4|33
1744131170000|2025-04-08 16:52:50|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|4
1744131180000|2025-04-08 16:53:00|472|471.4|472.2|471.6|472.2|471.6|472|471.4|9
1744131190000|2025-04-08 16:53:10|472|471.4|472|471.4|472|471.4|472|471.4|8
1744131200000|2025-04-08 16:53:20|||||||||11
1744131220000|2025-04-08 16:53:40|471.8|471.2|471.8|471.2|471.9|471.3|471.8|471.2|26
1744131230000|2025-04-08 16:53:50|471.9|471.3|472|471.4|472|471.4|471.9|471.3|3
1744131240000|2025-04-08 16:54:00|||||||||105
1744131250000|2025-04-08 16:54:10|||||||||10
1744131260000|2025-04-08 16:54:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|11
1744131270000|2025-04-08 16:54:30|472|471.4|471.8|471.2|472|471.4|471.8|471.2|3
1744131280000|2025-04-08 16:54:40|471.9|471.3|472|471.4|472|471.4|471.9|471.3|9
1744131290000|2025-04-08 16:54:50|||||||||39
1744131300000|2025-04-08 16:55:00|471.8|471.2|472|471.4|472|471.4|471.8|471.2|5
1744131310000|2025-04-08 16:55:10|471.8|471.2|472|471.4|472|471.4|471.8|471.2|31
1744131320000|2025-04-08 16:55:20|||||||||3
1744131330000|2025-04-08 16:55:30|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|5
1744131340000|2025-04-08 16:55:40|472.1|471.5|472|471.4|472.1|471.5|472|471.4|206
1744131350000|2025-04-08 16:55:50|472.1|471.5|472|471.4|472.1|471.5|472|471.4|2
1744131360000|2025-04-08 16:56:00|||||||||2
1744131370000|2025-04-08 16:56:10|||||||||2
1744131390000|2025-04-08 16:56:30|||||||||12
1744131400000|2025-04-08 16:56:40|||||||||61
1744131410000|2025-04-08 16:56:50|||||||||11
1744131420000|2025-04-08 16:57:00|471.8|471.2|471.8|471.2|472|471.4|471.8|471.2|12
1744131430000|2025-04-08 16:57:10|471.9|471.3|472|471.4|472|471.4|471.9|471.3|5
1744131440000|2025-04-08 16:57:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|6
1744131450000|2025-04-08 16:57:30|471.8|471.2|472|471.4|472|471.4|471.8|471.2|50
1744131460000|2025-04-08 16:57:40|||||||||525
1744131470000|2025-04-08 16:57:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|22
1744131480000|2025-04-08 16:58:00|472.1|471.5|472.1|471.5|472.1|471.5|472|471.4|3
1744131490000|2025-04-08 16:58:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744131500000|2025-04-08 16:58:20|||||||||6
1744131510000|2025-04-08 16:58:30|||||||||37
1744131520000|2025-04-08 16:58:40|472|471.4|472|471.4|472|471.4|472|471.4|4
1744131530000|2025-04-08 16:58:50|472.2|471.6|472|471.4|472.2|471.6|472|471.4|28
1744131540000|2025-04-08 16:59:00|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|19
1744131550000|2025-04-08 16:59:10|||||||||11
1744131560000|2025-04-08 16:59:20|472|471.4|472|471.4|472.1|471.5|472|471.4|5
1744131570000|2025-04-08 16:59:30|||||||||22
1744131580000|2025-04-08 16:59:40|||||||||1
1744131590000|2025-04-08 16:59:50|||||||||25
1744131600000|2025-04-08 17:00:00|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|11
1744131610000|2025-04-08 17:00:10|||||||||38
1744131620000|2025-04-08 17:00:20|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|104
1744131630000|2025-04-08 17:00:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|15
1744131640000|2025-04-08 17:00:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|18
1744131650000|2025-04-08 17:00:50|||||||||2
1744131660000|2025-04-08 17:01:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|23
1744131670000|2025-04-08 17:01:10|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|51
1744131680000|2025-04-08 17:01:20|472.6|472|472.5|471.9|472.6|472|472.5|471.9|6
1744131700000|2025-04-08 17:01:40|||||||||1
1744131710000|2025-04-08 17:01:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|112
1744131720000|2025-04-08 17:02:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|9
1744131730000|2025-04-08 17:02:10|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|1
1744131740000|2025-04-08 17:02:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|15
1744131750000|2025-04-08 17:02:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|14
1744131760000|2025-04-08 17:02:40|472.6|472|472.5|471.9|472.6|472|472.5|471.9|40
1744131770000|2025-04-08 17:02:50|||||||||27
1744131780000|2025-04-08 17:03:00|||||||||7
1744131790000|2025-04-08 17:03:10|||||||||7
1744131800000|2025-04-08 17:03:20|||||||||36
1744131810000|2025-04-08 17:03:30|||||||||6
1744131820000|2025-04-08 17:03:40|||||||||16
1744131830000|2025-04-08 17:03:50|||||||||2
1744131840000|2025-04-08 17:04:00|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|82
1744131850000|2025-04-08 17:04:10|||||||||15
1744131860000|2025-04-08 17:04:20|||||||||2
1744131870000|2025-04-08 17:04:30|||||||||18
1744131880000|2025-04-08 17:04:40|||||||||2
1744131890000|2025-04-08 17:04:50|||||||||14
1744131900000|2025-04-08 17:05:00|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|28
1744131910000|2025-04-08 17:05:10|||||||||1
1744131920000|2025-04-08 17:05:20|||||||||22
1744131930000|2025-04-08 17:05:30|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|22
1744131940000|2025-04-08 17:05:40|||||||||5
1744131950000|2025-04-08 17:05:50|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|21
1744131960000|2025-04-08 17:06:00|||||||||23
1744131970000|2025-04-08 17:06:10|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|22
1744131980000|2025-04-08 17:06:20|||||||||4
1744131990000|2025-04-08 17:06:30|||||||||3
1744132000000|2025-04-08 17:06:40|||||||||2
1744132010000|2025-04-08 17:06:50|||||||||8
1744132020000|2025-04-08 17:07:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|43
1744132030000|2025-04-08 17:07:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|10
1744132040000|2025-04-08 17:07:20|||||||||12
1744132050000|2025-04-08 17:07:30|||||||||9
1744132060000|2025-04-08 17:07:40|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|1
1744132070000|2025-04-08 17:07:50|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|1
1744132080000|2025-04-08 17:08:00|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|38
1744132090000|2025-04-08 17:08:10|||||||||5
1744132100000|2025-04-08 17:08:20|||||||||25
1744132110000|2025-04-08 17:08:30|||||||||8
1744132120000|2025-04-08 17:08:40|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|26
1744132130000|2025-04-08 17:08:50|||||||||41
1744132140000|2025-04-08 17:09:00|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|42
1744132150000|2025-04-08 17:09:10|||||||||13
1744132160000|2025-04-08 17:09:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|16
1744132170000|2025-04-08 17:09:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|3
1744132180000|2025-04-08 17:09:40|472.5|471.9|472.5|471.9|472.5|471.9|472.4|471.8|1
1744132190000|2025-04-08 17:09:50|||||||||15
1744132200000|2025-04-08 17:10:00|||||||||9
1744132210000|2025-04-08 17:10:10|||||||||25
1744132220000|2025-04-08 17:10:20|||||||||52
1744132230000|2025-04-08 17:10:30|||||||||20
1744132240000|2025-04-08 17:10:40|472.7|472.1|472.7|472.1|472.8|472.2|472.6|472|48
1744132250000|2025-04-08 17:10:50|472.6|472|472.5|471.9|472.6|472|472.5|471.9|15
1744132260000|2025-04-08 17:11:00|472.6|472|472.8|472.2|472.8|472.2|472.5|471.9|19
1744132270000|2025-04-08 17:11:10|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|9
1744132280000|2025-04-08 17:11:20|||||||||44
1744132290000|2025-04-08 17:11:30|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|6
1744132300000|2025-04-08 17:11:40|||||||||8
1744132310000|2025-04-08 17:11:50|||||||||32
1744132320000|2025-04-08 17:12:00|||||||||6
1744132330000|2025-04-08 17:12:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|63
1744132340000|2025-04-08 17:12:20|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|23
1744132350000|2025-04-08 17:12:30|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|128
1744132360000|2025-04-08 17:12:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|8
1744132370000|2025-04-08 17:12:50|||||||||2
1744132380000|2025-04-08 17:13:00|||||||||5
1744132390000|2025-04-08 17:13:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|5
1744132400000|2025-04-08 17:13:20|||||||||15
1744132410000|2025-04-08 17:13:30|||||||||23
1744132420000|2025-04-08 17:13:40|||||||||5
1744132430000|2025-04-08 17:13:50|||||||||3
1744132440000|2025-04-08 17:14:00|||||||||7
1744132450000|2025-04-08 17:14:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|14
1744132460000|2025-04-08 17:14:20|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|298
1744132470000|2025-04-08 17:14:30|||||||||42
1744132480000|2025-04-08 17:14:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|60
1744132490000|2025-04-08 17:14:50|472.7|472.1|472.7|472.1|472.7|472.1|472.5|471.9|3
1744132500000|2025-04-08 17:15:00|472.5|471.9|472.5|471.9|472.7|472.1|472.5|471.9|9
1744132520000|2025-04-08 17:15:20|472.7|472.1|472.6|472|472.7|472.1|472.6|472|0
1744132530000|2025-04-08 17:15:30|472.7|472.1|472.7|472.1|472.7|472.1|472.5|471.9|10
1744132540000|2025-04-08 17:15:40|||||||||10
1744132550000|2025-04-08 17:15:50|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|37
1744132560000|2025-04-08 17:16:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|8
1744132570000|2025-04-08 17:16:10|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|3
1744132580000|2025-04-08 17:16:20|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|67
1744132590000|2025-04-08 17:16:30|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|17
1744132600000|2025-04-08 17:16:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|8
1744132610000|2025-04-08 17:16:50|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|139
1744132620000|2025-04-08 17:17:00|||||||||1
1744132630000|2025-04-08 17:17:10|||||||||74
1744132640000|2025-04-08 17:17:20|||||||||11
1744132650000|2025-04-08 17:17:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|6
1744132660000|2025-04-08 17:17:40|||||||||5
1744132670000|2025-04-08 17:17:50|||||||||9
1744132680000|2025-04-08 17:18:00|||||||||12
1744132690000|2025-04-08 17:18:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|28
1744132700000|2025-04-08 17:18:20|||||||||14
1744132710000|2025-04-08 17:18:30|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|24
1744132720000|2025-04-08 17:18:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|4
1744132730000|2025-04-08 17:18:50|||||||||52
1744132740000|2025-04-08 17:19:00|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|22
1744132750000|2025-04-08 17:19:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|43
1744132760000|2025-04-08 17:19:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4
1744132770000|2025-04-08 17:19:30|472.6|472|472.6|472|472.7|472.1|472.5|471.9|39
1744132780000|2025-04-08 17:19:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1744132790000|2025-04-08 17:19:50|||||||||2
1744132800000|2025-04-08 17:20:00|||||||||31
1744132810000|2025-04-08 17:20:10|||||||||29
1744132820000|2025-04-08 17:20:20|||||||||13
1744132830000|2025-04-08 17:20:30|||||||||3
1744132840000|2025-04-08 17:20:40|||||||||4
1744132850000|2025-04-08 17:20:50|||||||||8
1744132860000|2025-04-08 17:21:00|||||||||31
1744132870000|2025-04-08 17:21:10|||||||||1
1744132880000|2025-04-08 17:21:20|||||||||84
1744132890000|2025-04-08 17:21:30|||||||||5
1744132900000|2025-04-08 17:21:40|||||||||45
1744132910000|2025-04-08 17:21:50|472.7|472.1|472.6|472|472.7|472.1|472.5|471.9|13
1744132920000|2025-04-08 17:22:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|10
1744132930000|2025-04-08 17:22:10|472.6|472|472.6|472|472.6|472|472.5|471.9|6
1744132940000|2025-04-08 17:22:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1744132950000|2025-04-08 17:22:30|||||||||4
1744132960000|2025-04-08 17:22:40|||||||||2
1744132970000|2025-04-08 17:22:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|12
1744132980000|2025-04-08 17:23:00|472.6|472|472.7|472.1|472.7|472.1|472.5|471.9|19
1744132990000|2025-04-08 17:23:10|472.6|472|472.6|472|472.7|472.1|472.5|471.9|6
1744133000000|2025-04-08 17:23:20|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|4
1744133010000|2025-04-08 17:23:30|||||||||8
1744133020000|2025-04-08 17:23:40|||||||||12
1744133030000|2025-04-08 17:23:50|||||||||15
1744133040000|2025-04-08 17:24:00|||||||||14
1744133050000|2025-04-08 17:24:10|||||||||47
1744133060000|2025-04-08 17:24:20|||||||||18
1744133070000|2025-04-08 17:24:30|||||||||15
1744133080000|2025-04-08 17:24:40|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|106
1744133090000|2025-04-08 17:24:50|||||||||8
1744133100000|2025-04-08 17:25:00|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|13
1744133110000|2025-04-08 17:25:10|472.7|472.1|472.6|472|472.7|472.1|472.6|472|19
1744133120000|2025-04-08 17:25:20|472.5|471.9|472.6|472|472.7|472.1|472.5|471.9|15
1744133130000|2025-04-08 17:25:30|472.7|472.1|472.7|472.1|472.7|472.1|472.5|471.9|7
1744133140000|2025-04-08 17:25:40|472.6|472|472.8|472.2|472.8|472.2|472.5|471.9|38
1744133160000|2025-04-08 17:26:00|||||||||35
1744133170000|2025-04-08 17:26:10|||||||||7
1744133180000|2025-04-08 17:26:20|||||||||3
1744133190000|2025-04-08 17:26:30|||||||||12
1744133200000|2025-04-08 17:26:40|472.7|472.1|472.5|471.9|472.8|472.2|472.5|471.9|18
1744133210000|2025-04-08 17:26:50|472.6|472|472.8|472.2|472.8|472.2|472.5|471.9|5
1744133220000|2025-04-08 17:27:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|16
1744133230000|2025-04-08 17:27:10|||||||||7
1744133240000|2025-04-08 17:27:20|||||||||8
1744133250000|2025-04-08 17:27:30|||||||||27
1744133260000|2025-04-08 17:27:40|||||||||4
1744133270000|2025-04-08 17:27:50|||||||||8
1744133280000|2025-04-08 17:28:00|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|20
1744133290000|2025-04-08 17:28:10|||||||||13
1744133300000|2025-04-08 17:28:20|||||||||8
1744133310000|2025-04-08 17:28:30|||||||||11
1744133320000|2025-04-08 17:28:40|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|49
1744133330000|2025-04-08 17:28:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|55
1744133340000|2025-04-08 17:29:00|||||||||47
1744133350000|2025-04-08 17:29:10|||||||||31
1744133360000|2025-04-08 17:29:20|||||||||7
1744133370000|2025-04-08 17:29:30|||||||||38
1744133380000|2025-04-08 17:29:40|||||||||6
1744133390000|2025-04-08 17:29:50|||||||||11
1744133400000|2025-04-08 17:30:00|||||||||6
1744133410000|2025-04-08 17:30:10|||||||||170
1744133420000|2025-04-08 17:30:20|||||||||3
1744133430000|2025-04-08 17:30:30|||||||||17
1744133440000|2025-04-08 17:30:40|472.6|472|472.5|471.9|472.7|472.1|472.5|471.9|10
1744133450000|2025-04-08 17:30:50|472.6|472|472.5|471.9|472.6|472|472.5|471.9|9
1744133460000|2025-04-08 17:31:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|12
1744133470000|2025-04-08 17:31:10|||||||||4
1744133480000|2025-04-08 17:31:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1744133490000|2025-04-08 17:31:30|||||||||17
1744133500000|2025-04-08 17:31:40|||||||||25
1744133510000|2025-04-08 17:31:50|||||||||18
1744133520000|2025-04-08 17:32:00|473|472.4|472.9|472.3|473|472.4|472.9|472.3|4
1744133530000|2025-04-08 17:32:10|472.8|472.2|473|472.4|473|472.4|472.8|472.2|5
1744133540000|2025-04-08 17:32:20|||||||||80
1744133550000|2025-04-08 17:32:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|4
1744133560000|2025-04-08 17:32:40|473|472.4|473|472.4|473.2|472.6|473|472.4|15
1744133570000|2025-04-08 17:32:50|||||||||9
1744133580000|2025-04-08 17:33:00|||||||||5
1744133590000|2025-04-08 17:33:10|||||||||17
1744133600000|2025-04-08 17:33:20|||||||||93
1744133610000|2025-04-08 17:33:30|||||||||22
1744133620000|2025-04-08 17:33:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|19
1744133630000|2025-04-08 17:33:50|||||||||8
1744133640000|2025-04-08 17:34:00|||||||||13
1744133650000|2025-04-08 17:34:10|473|472.4|473|472.4|473|472.4|473|472.4|16
1744133660000|2025-04-08 17:34:20|||||||||13
1744133670000|2025-04-08 17:34:30|||||||||15
1744133680000|2025-04-08 17:34:40|||||||||7
1744133690000|2025-04-08 17:34:50|||||||||4
1744133700000|2025-04-08 17:35:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|165
1744133710000|2025-04-08 17:35:10|473|472.4|473|472.4|473|472.4|472.9|472.3|13
1744133720000|2025-04-08 17:35:20|||||||||4
1744133730000|2025-04-08 17:35:30|||||||||111
1744133740000|2025-04-08 17:35:40|473.2|472.6|473|472.4|473.2|472.6|473|472.4|6
1744133750000|2025-04-08 17:35:50|||||||||59
1744133760000|2025-04-08 17:36:00|473.2|472.6|473|472.4|473.2|472.6|473|472.4|15
1744133770000|2025-04-08 17:36:10|||||||||24
1744133780000|2025-04-08 17:36:20|||||||||29
1744133790000|2025-04-08 17:36:30|||||||||3
1744133800000|2025-04-08 17:36:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1744133810000|2025-04-08 17:36:50|473|472.4|473.2|472.6|473.2|472.6|473|472.4|3
1744133830000|2025-04-08 17:37:10|473|472.4|473.1|472.5|473.1|472.5|473|472.4|7
1744133840000|2025-04-08 17:37:20|473|472.4|473.1|472.5|473.2|472.6|473|472.4|7
1744133850000|2025-04-08 17:37:30|473.2|472.6|473|472.4|473.2|472.6|473|472.4|119
1744133860000|2025-04-08 17:37:40|||||||||1
1744133870000|2025-04-08 17:37:50|||||||||10
1744133880000|2025-04-08 17:38:00|||||||||8
1744133890000|2025-04-08 17:38:10|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|22
1744133900000|2025-04-08 17:38:20|||||||||23
1744133910000|2025-04-08 17:38:30|473|472.4|473|472.4|473|472.4|473|472.4|60
1744133920000|2025-04-08 17:38:40|472.8|472.2|473|472.4|473|472.4|472.8|472.2|25
1744133930000|2025-04-08 17:38:50|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|11
1744133940000|2025-04-08 17:39:00|472.9|472.3|472.8|472.2|473|472.4|472.8|472.2|21
1744133950000|2025-04-08 17:39:10|||||||||13
1744133960000|2025-04-08 17:39:20|472.9|472.3|473|472.4|473|472.4|472.9|472.3|320
1744133970000|2025-04-08 17:39:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|22
1744133980000|2025-04-08 17:39:40|473|472.4|473|472.4|473|472.4|473|472.4|59
1744133990000|2025-04-08 17:39:50|||||||||326
1744134000000|2025-04-08 17:40:00|||||||||79
1744134010000|2025-04-08 17:40:10|||||||||2
1744134020000|2025-04-08 17:40:20|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|18
1744134030000|2025-04-08 17:40:30|||||||||9
1744134040000|2025-04-08 17:40:40|473|472.4|473.2|472.6|473.2|472.6|473|472.4|4
1744134050000|2025-04-08 17:40:50|473.1|472.5|473|472.4|473.1|472.5|473|472.4|1746
1744134060000|2025-04-08 17:41:00|||||||||5
1744134070000|2025-04-08 17:41:10|||||||||100
1744134080000|2025-04-08 17:41:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|88
1744134090000|2025-04-08 17:41:30|||||||||112
1744134100000|2025-04-08 17:41:40|473|472.4|473|472.4|473|472.4|473|472.4|70
1744134110000|2025-04-08 17:41:50|||||||||25
1744134120000|2025-04-08 17:42:00|||||||||6
1744134130000|2025-04-08 17:42:10|||||||||16
1744134150000|2025-04-08 17:42:30|||||||||3
1744134160000|2025-04-08 17:42:40|||||||||13
1744134170000|2025-04-08 17:42:50|||||||||24
1744134180000|2025-04-08 17:43:00|||||||||3
1744134190000|2025-04-08 17:43:10|||||||||1
1744134200000|2025-04-08 17:43:20|||||||||3
1744134210000|2025-04-08 17:43:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|41
1744134220000|2025-04-08 17:43:40|||||||||5
1744134230000|2025-04-08 17:43:50|||||||||1
1744134240000|2025-04-08 17:44:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|20
1744134250000|2025-04-08 17:44:10|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|2
1744134260000|2025-04-08 17:44:20|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|22
1744134270000|2025-04-08 17:44:30|473|472.4|473|472.4|473|472.4|473|472.4|26
1744134280000|2025-04-08 17:44:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|5
1744134290000|2025-04-08 17:44:50|473|472.4|473|472.4|473|472.4|472.9|472.3|156
1744134300000|2025-04-08 17:45:00|472.9|472.3|472.9|472.3|473|472.4|472.9|472.3|16
1744134310000|2025-04-08 17:45:10|473|472.4|473|472.4|473|472.4|472.9|472.3|22
1744134320000|2025-04-08 17:45:20|||||||||13
1744134330000|2025-04-08 17:45:30|||||||||17
1744134340000|2025-04-08 17:45:40|||||||||2
1744134350000|2025-04-08 17:45:50|||||||||75
1744134360000|2025-04-08 17:46:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|14
1744134370000|2025-04-08 17:46:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|31
1744134380000|2025-04-08 17:46:20|||||||||5
1744134390000|2025-04-08 17:46:30|||||||||19
1744134410000|2025-04-08 17:46:50|||||||||2
1744134420000|2025-04-08 17:47:00|||||||||22
1744134430000|2025-04-08 17:47:10|||||||||7
1744134440000|2025-04-08 17:47:20|472.6|472|472.7|472.1|472.7|472.1|472.6|472|23
1744134450000|2025-04-08 17:47:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|89
1744134460000|2025-04-08 17:47:40|472.9|472.3|472.8|472.2|472.9|472.3|472.7|472.1|6
1744134470000|2025-04-08 17:47:50|472.7|472.1|472.7|472.1|472.9|472.3|472.7|472.1|46
1744134480000|2025-04-08 17:48:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|68
1744134490000|2025-04-08 17:48:10|||||||||17
1744134500000|2025-04-08 17:48:20|||||||||14
1744134510000|2025-04-08 17:48:30|||||||||710
1744134520000|2025-04-08 17:48:40|||||||||30
1744134530000|2025-04-08 17:48:50|||||||||43
1744134540000|2025-04-08 17:49:00|||||||||231
1744134550000|2025-04-08 17:49:10|||||||||6
1744134560000|2025-04-08 17:49:20|||||||||5
1744134570000|2025-04-08 17:49:30|||||||||26
1744134580000|2025-04-08 17:49:40|||||||||42
1744134590000|2025-04-08 17:49:50|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|4
1744134600000|2025-04-08 17:50:00|473|472.4|473|472.4|473|472.4|473|472.4|16
1744134610000|2025-04-08 17:50:10|||||||||9
1744134620000|2025-04-08 17:50:20|||||||||2
1744134630000|2025-04-08 17:50:30|||||||||5
1744134640000|2025-04-08 17:50:40|||||||||23
1744134650000|2025-04-08 17:50:50|||||||||9
1744134660000|2025-04-08 17:51:00|||||||||3
1744134670000|2025-04-08 17:51:10|||||||||13
1744134680000|2025-04-08 17:51:20|||||||||7
1744134690000|2025-04-08 17:51:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|12
1744134700000|2025-04-08 17:51:40|472.8|472.2|473|472.4|473|472.4|472.8|472.2|167
1744134710000|2025-04-08 17:51:50|||||||||5
1744134720000|2025-04-08 17:52:00|||||||||22
1744134730000|2025-04-08 17:52:10|||||||||25
1744134740000|2025-04-08 17:52:20|||||||||8
1744134750000|2025-04-08 17:52:30|||||||||1
1744134760000|2025-04-08 17:52:40|472.8|472.2|472.8|472.2|472.9|472.3|472.8|472.2|11
1744134770000|2025-04-08 17:52:50|472.9|472.3|473|472.4|473|472.4|472.9|472.3|19
1744134780000|2025-04-08 17:53:00|||||||||42
1744134790000|2025-04-08 17:53:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|7
1744134800000|2025-04-08 17:53:20|473|472.4|473|472.4|473|472.4|473|472.4|15
1744134810000|2025-04-08 17:53:30|||||||||3
1744134820000|2025-04-08 17:53:40|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|146
1744134830000|2025-04-08 17:53:50|||||||||5
1744134840000|2025-04-08 17:54:00|||||||||35
1744134850000|2025-04-08 17:54:10|||||||||19
1744134860000|2025-04-08 17:54:20|||||||||1
1744134870000|2025-04-08 17:54:30|||||||||3
1744134880000|2025-04-08 17:54:40|||||||||18
1744134890000|2025-04-08 17:54:50|||||||||11
1744134900000|2025-04-08 17:55:00|||||||||6
1744134910000|2025-04-08 17:55:10|||||||||10
1744134920000|2025-04-08 17:55:20|||||||||20
1744134930000|2025-04-08 17:55:30|||||||||3
1744134940000|2025-04-08 17:55:40|||||||||20
1744134950000|2025-04-08 17:55:50|||||||||24
1744134960000|2025-04-08 17:56:00|472.6|472|472.6|472|472.6|472|472.6|472|2015
1744134970000|2025-04-08 17:56:10|||||||||39
1744134980000|2025-04-08 17:56:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|24
1744134990000|2025-04-08 17:56:30|||||||||2
1744135000000|2025-04-08 17:56:40|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|15
1744135010000|2025-04-08 17:56:50|472.9|472.3|472.9|472.3|472.9|472.3|472.8|472.2|2
1744135020000|2025-04-08 17:57:00|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|7
1744135030000|2025-04-08 17:57:10|||||||||137
1744135040000|2025-04-08 17:57:20|||||||||1
1744135050000|2025-04-08 17:57:30|||||||||41
1744135060000|2025-04-08 17:57:40|||||||||1
1744135070000|2025-04-08 17:57:50|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|1
1744135080000|2025-04-08 17:58:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|6
1744135090000|2025-04-08 17:58:10|472.8|472.2|472.9|472.3|472.9|472.3|472.7|472.1|122
1744135100000|2025-04-08 17:58:20|473|472.4|473|472.4|473|472.4|473|472.4|12
1744135110000|2025-04-08 17:58:30|||||||||123
1744135120000|2025-04-08 17:58:40|473.1|472.5|473.1|472.5|473.1|472.5|473|472.4|106
1744135130000|2025-04-08 17:58:50|473|472.4|473.1|472.5|473.1|472.5|473|472.4|135
1744135140000|2025-04-08 17:59:00|||||||||16
1744135150000|2025-04-08 17:59:10|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|85
1744135160000|2025-04-08 17:59:20|||||||||14
1744135170000|2025-04-08 17:59:30|473|472.4|473|472.4|473|472.4|473|472.4|39
1744135180000|2025-04-08 17:59:40|||||||||4
1744135190000|2025-04-08 17:59:50|||||||||33
1744135200000|2025-04-08 18:00:00|472.9|472.3|472.7|472.1|472.9|472.3|472.6|472|246
1744135210000|2025-04-08 18:00:10|472.8|472.2|472.7|472.1|472.9|472.3|472.7|472.1|12
1744135220000|2025-04-08 18:00:20|473|472.4|473|472.4|473|472.4|473|472.4|16
1744135230000|2025-04-08 18:00:30|||||||||1
1744135240000|2025-04-08 18:00:40|||||||||344
1744135250000|2025-04-08 18:00:50|||||||||24
1744135260000|2025-04-08 18:01:00|||||||||598
1744135270000|2025-04-08 18:01:10|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|67
1744135280000|2025-04-08 18:01:20|||||||||5
1744135300000|2025-04-08 18:01:40|||||||||2
1744135310000|2025-04-08 18:01:50|||||||||18
1744135320000|2025-04-08 18:02:00|||||||||19
1744135330000|2025-04-08 18:02:10|||||||||4
1744135340000|2025-04-08 18:02:20|||||||||5
1744135350000|2025-04-08 18:02:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|5
1744135360000|2025-04-08 18:02:40|472.6|472|472.7|472.1|472.7|472.1|472.5|471.9|23
1744135370000|2025-04-08 18:02:50|||||||||7
1744135380000|2025-04-08 18:03:00|||||||||5
1744135390000|2025-04-08 18:03:10|||||||||19
1744135400000|2025-04-08 18:03:20|||||||||9
1744135410000|2025-04-08 18:03:30|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|33
1744135420000|2025-04-08 18:03:40|472.6|472|472.5|471.9|472.6|472|472.5|471.9|66
1744135430000|2025-04-08 18:03:50|||||||||15
1744135440000|2025-04-08 18:04:00|||||||||12
1744135450000|2025-04-08 18:04:10|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|232
1744135460000|2025-04-08 18:04:20|||||||||12
1744135470000|2025-04-08 18:04:30|||||||||6
1744135480000|2025-04-08 18:04:40|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|7
1744135490000|2025-04-08 18:04:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|25
1744135500000|2025-04-08 18:05:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|87
1744135510000|2025-04-08 18:05:10|||||||||23
1744135520000|2025-04-08 18:05:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|137
1744135530000|2025-04-08 18:05:30|||||||||25
1744135540000|2025-04-08 18:05:40|||||||||34
1744135550000|2025-04-08 18:05:50|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|34
1744135560000|2025-04-08 18:06:00|||||||||7
1744135570000|2025-04-08 18:06:10|473|472.4|472.8|472.2|473|472.4|472.8|472.2|8
1744135580000|2025-04-08 18:06:20|473|472.4|472.9|472.3|473|472.4|472.9|472.3|20
1744135590000|2025-04-08 18:06:30|473|472.4|473|472.4|473|472.4|472.9|472.3|4
1744135600000|2025-04-08 18:06:40|472.8|472.2|473|472.4|473|472.4|472.8|472.2|5
1744135620000|2025-04-08 18:07:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|24
1744135630000|2025-04-08 18:07:10|||||||||7
1744135640000|2025-04-08 18:07:20|||||||||3
1744135650000|2025-04-08 18:07:30|||||||||16
1744135660000|2025-04-08 18:07:40|||||||||30
1744135670000|2025-04-08 18:07:50|||||||||9
1744135680000|2025-04-08 18:08:00|||||||||19
1744135690000|2025-04-08 18:08:10|||||||||127
1744135700000|2025-04-08 18:08:20|||||||||20
1744135710000|2025-04-08 18:08:30|||||||||10
1744135720000|2025-04-08 18:08:40|||||||||7
1744135730000|2025-04-08 18:08:50|||||||||58
1744135740000|2025-04-08 18:09:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|65
1744135750000|2025-04-08 18:09:10|||||||||15
1744135760000|2025-04-08 18:09:20|||||||||14
1744135770000|2025-04-08 18:09:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|56
1744135780000|2025-04-08 18:09:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|17
1744135790000|2025-04-08 18:09:50|||||||||28
1744135800000|2025-04-08 18:10:00|||||||||129
1744135810000|2025-04-08 18:10:10|||||||||73
1744135820000|2025-04-08 18:10:20|||||||||54
1744135830000|2025-04-08 18:10:30|473|472.4|473|472.4|473|472.4|473|472.4|534
1744135840000|2025-04-08 18:10:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|218
1744135850000|2025-04-08 18:10:50|||||||||126
1744135860000|2025-04-08 18:11:00|||||||||114
1744135870000|2025-04-08 18:11:10|||||||||97
1744135880000|2025-04-08 18:11:20|||||||||93
1744135890000|2025-04-08 18:11:30|||||||||106
1744135900000|2025-04-08 18:11:40|||||||||94
1744135910000|2025-04-08 18:11:50|472.8|472.2|473|472.4|473|472.4|472.8|472.2|138
1744135920000|2025-04-08 18:12:00|||||||||128
1744135930000|2025-04-08 18:12:10|||||||||203
1744135940000|2025-04-08 18:12:20|472.9|472.3|473|472.4|473|472.4|472.9|472.3|2501
1744135950000|2025-04-08 18:12:30|||||||||101
1744135960000|2025-04-08 18:12:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|123
1744135970000|2025-04-08 18:12:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|324
1744135980000|2025-04-08 18:13:00|||||||||230
1744135990000|2025-04-08 18:13:10|||||||||105
1744136000000|2025-04-08 18:13:20|||||||||86
1744136010000|2025-04-08 18:13:30|||||||||98
1744136020000|2025-04-08 18:13:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|257
1744136030000|2025-04-08 18:13:50|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|203
1744136040000|2025-04-08 18:14:00|||||||||523
1744136050000|2025-04-08 18:14:10|||||||||324
1744136060000|2025-04-08 18:14:20|||||||||934
1744136070000|2025-04-08 18:14:30|473.1|472.5|473|472.4|473.2|472.6|473|472.4|794
1744136080000|2025-04-08 18:14:40|473.1|472.5|473.2|472.6|473.2|472.6|473|472.4|947
1744136090000|2025-04-08 18:14:50|473|472.4|473|472.4|473|472.4|473|472.4|632
1744136100000|2025-04-08 18:15:00|473.1|472.5|473|472.4|473.2|472.6|473|472.4|250
1744136110000|2025-04-08 18:15:10|||||||||49
1744136120000|2025-04-08 18:15:20|||||||||8
1744136130000|2025-04-08 18:15:30|||||||||140
1744136140000|2025-04-08 18:15:40|||||||||18
1744136150000|2025-04-08 18:15:50|||||||||65
1744136160000|2025-04-08 18:16:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|3
1744136170000|2025-04-08 18:16:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|19
1744136180000|2025-04-08 18:16:20|||||||||24
1744136190000|2025-04-08 18:16:30|||||||||794
1744136200000|2025-04-08 18:16:40|||||||||1
1744136210000|2025-04-08 18:16:50|||||||||1
1744136220000|2025-04-08 18:17:00|||||||||1
1744136230000|2025-04-08 18:17:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|20
1744136240000|2025-04-08 18:17:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|4
1744136250000|2025-04-08 18:17:30|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|1060
1744136260000|2025-04-08 18:17:40|||||||||517
1744136270000|2025-04-08 18:17:50|||||||||104
1744136280000|2025-04-08 18:18:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|223
1744136290000|2025-04-08 18:18:10|||||||||35
1744136300000|2025-04-08 18:18:20|473.3|472.7|473.3|472.7|473.3|472.7|473.2|472.6|15
1744136310000|2025-04-08 18:18:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|73
1744136320000|2025-04-08 18:18:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|189
1744136330000|2025-04-08 18:18:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|759
1744136340000|2025-04-08 18:19:00|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|42
1744136350000|2025-04-08 18:19:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|12
1744136360000|2025-04-08 18:19:20|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|262
1744136370000|2025-04-08 18:19:30|||||||||126
1744136380000|2025-04-08 18:19:40|||||||||51
1744136390000|2025-04-08 18:19:50|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|51
1744156800000|2025-04-09 00:00:00|472.7|472.1|473.2|472.6|473.2|472.6|472.6|472|99
1744156810000|2025-04-09 00:00:10|473|472.4|473.2|472.6|473.2|472.6|473|472.4|94
1744156820000|2025-04-09 00:00:20|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|764
1744156830000|2025-04-09 00:00:30|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|41
1744156840000|2025-04-09 00:00:40|||||||||19
1744156850000|2025-04-09 00:00:50|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|48
1744156860000|2025-04-09 00:01:00|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|60
1744156880000|2025-04-09 00:01:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|6
1744156890000|2025-04-09 00:01:30|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|22
1744156900000|2025-04-09 00:01:40|472.9|472.3|473.2|472.6|473.2|472.6|472.9|472.3|37
1744156910000|2025-04-09 00:01:50|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|49
1744156920000|2025-04-09 00:02:00|||||||||16
1744156930000|2025-04-09 00:02:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|15
1744156940000|2025-04-09 00:02:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|9
1744156950000|2025-04-09 00:02:30|473.3|472.7|473.2|472.6|473.4|472.8|473.2|472.6|6
1744156960000|2025-04-09 00:02:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|11
1744156970000|2025-04-09 00:02:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|1
1744156980000|2025-04-09 00:03:00|||||||||28
1744156990000|2025-04-09 00:03:10|||||||||2
1744157000000|2025-04-09 00:03:20|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|22
1744157020000|2025-04-09 00:03:40|||||||||1
1744157040000|2025-04-09 00:04:00|473|472.4|473|472.4|473.1|472.5|473|472.4|12
1744157050000|2025-04-09 00:04:10|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|19
1744157090000|2025-04-09 00:04:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|6
1744157100000|2025-04-09 00:05:00|||||||||6
1744157110000|2025-04-09 00:05:10|||||||||51
1744157120000|2025-04-09 00:05:20|||||||||13
1744157150000|2025-04-09 00:05:50|||||||||1
1744157160000|2025-04-09 00:06:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|10
1744157170000|2025-04-09 00:06:10|||||||||1
1744157180000|2025-04-09 00:06:20|473.6|473|473.6|473|473.6|473|473.6|473|5
1744157190000|2025-04-09 00:06:30|||||||||1
1744157200000|2025-04-09 00:06:40|||||||||1
1744157210000|2025-04-09 00:06:50|||||||||1
1744157220000|2025-04-09 00:07:00|||||||||3
1744157230000|2025-04-09 00:07:10|473.7|473.1|473.7|473.1|473.7|473.1|473.6|473|22
1744157240000|2025-04-09 00:07:20|||||||||1
1744157250000|2025-04-09 00:07:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|212
1744157260000|2025-04-09 00:07:40|||||||||7
1744157270000|2025-04-09 00:07:50|||||||||51
1744157280000|2025-04-09 00:08:00|474.8|474.2|474.8|474.2|474.8|474.2|474.7|474.1|156
1744157290000|2025-04-09 00:08:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|60
1744157300000|2025-04-09 00:08:20|475|474.4|475.2|474.6|475.2|474.6|475|474.4|44
1744157320000|2025-04-09 00:08:40|475.1|474.5|474.9|474.3|475.1|474.5|474.9|474.3|7
1744157330000|2025-04-09 00:08:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|40
1744157340000|2025-04-09 00:09:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|10
1744157380000|2025-04-09 00:09:40|||||||||5
1744157390000|2025-04-09 00:09:50|||||||||1
1744157400000|2025-04-09 00:10:00|||||||||1
1744157410000|2025-04-09 00:10:10|||||||||1
1744157420000|2025-04-09 00:10:20|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|22
1744157430000|2025-04-09 00:10:30|474.5|473.9|474.7|474.1|474.7|474.1|474.5|473.9|4
1744157440000|2025-04-09 00:10:40|474.6|474|474.6|474|474.7|474.1|474.6|474|7
1744157450000|2025-04-09 00:10:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|1
1744157470000|2025-04-09 00:11:10|||||||||10
1744157480000|2025-04-09 00:11:20|474.5|473.9|474.6|474|474.6|474|474.5|473.9|20
1744157490000|2025-04-09 00:11:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744157500000|2025-04-09 00:11:40|||||||||1
1744157510000|2025-04-09 00:11:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1744157520000|2025-04-09 00:12:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|3
1744157530000|2025-04-09 00:12:10|||||||||1
1744157540000|2025-04-09 00:12:20|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|2
1744157550000|2025-04-09 00:12:30|474.6|474|474.5|473.9|474.6|474|474.5|473.9|2
1744157560000|2025-04-09 00:12:40|474.6|474|474.6|474|474.6|474|474.6|474|2
1744157570000|2025-04-09 00:12:50|474.5|473.9|474.5|473.9|474.6|474|474.5|473.9|1
1744157580000|2025-04-09 00:13:00|474.6|474|474.6|474|474.6|474|474.6|474|70
1744157610000|2025-04-09 00:13:30|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|0
1744157620000|2025-04-09 00:13:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744157630000|2025-04-09 00:13:50|474.6|474|474.6|474|474.6|474|474.6|474|4
1744157690000|2025-04-09 00:14:50|||||||||13
1744157710000|2025-04-09 00:15:10|||||||||1
1744157730000|2025-04-09 00:15:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|70
1744157740000|2025-04-09 00:15:40|||||||||22
1744157760000|2025-04-09 00:16:00|||||||||5
1744157800000|2025-04-09 00:16:40|||||||||1
1744157820000|2025-04-09 00:17:00|||||||||2
1744157840000|2025-04-09 00:17:20|||||||||1
1744157860000|2025-04-09 00:17:40|||||||||2
1744157870000|2025-04-09 00:17:50|||||||||2
1744157880000|2025-04-09 00:18:00|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|63
1744157890000|2025-04-09 00:18:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744157900000|2025-04-09 00:18:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|41
1744157910000|2025-04-09 00:18:30|474.6|474|474.4|473.8|474.6|474|474.4|473.8|89
1744157920000|2025-04-09 00:18:40|||||||||13
1744157930000|2025-04-09 00:18:50|||||||||18
1744157940000|2025-04-09 00:19:00|||||||||1
1744157950000|2025-04-09 00:19:10|||||||||9
1744157970000|2025-04-09 00:19:30|474.6|474|474.6|474|474.6|474|474.6|474|1
1744158010000|2025-04-09 00:20:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1744158020000|2025-04-09 00:20:20|||||||||2
1744158030000|2025-04-09 00:20:30|||||||||4
1744158040000|2025-04-09 00:20:40|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|0
1744158050000|2025-04-09 00:20:50|||||||||1
1744158060000|2025-04-09 00:21:00|||||||||2
1744158090000|2025-04-09 00:21:30|||||||||1
1744158100000|2025-04-09 00:21:40|||||||||1
1744158110000|2025-04-09 00:21:50|||||||||7
1744158120000|2025-04-09 00:22:00|||||||||9
1744158130000|2025-04-09 00:22:10|||||||||1
1744158160000|2025-04-09 00:22:40|||||||||6
1744158170000|2025-04-09 00:22:50|||||||||4
1744158180000|2025-04-09 00:23:00|||||||||1
1744158210000|2025-04-09 00:23:30|||||||||5
1744158220000|2025-04-09 00:23:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|10
1744158230000|2025-04-09 00:23:50|474.9|474.3|474.8|474.2|474.9|474.3|474.7|474.1|0
1744158250000|2025-04-09 00:24:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744158260000|2025-04-09 00:24:20|||||||||2
1744158310000|2025-04-09 00:25:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|7
1744158340000|2025-04-09 00:25:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|2
1744158480000|2025-04-09 00:28:00|||||||||2
1744158540000|2025-04-09 00:29:00|||||||||2
1744158550000|2025-04-09 00:29:10|||||||||1
1744158620000|2025-04-09 00:30:20|||||||||2
1744158670000|2025-04-09 00:31:10|||||||||1
1744158680000|2025-04-09 00:31:20|||||||||5
1744158700000|2025-04-09 00:31:40|||||||||5
1744158740000|2025-04-09 00:32:20|||||||||13
1744158750000|2025-04-09 00:32:30|||||||||1
1744158760000|2025-04-09 00:32:40|||||||||1
1744158770000|2025-04-09 00:32:50|||||||||1
1744158790000|2025-04-09 00:33:10|||||||||2
1744158810000|2025-04-09 00:33:30|||||||||3
1744158820000|2025-04-09 00:33:40|||||||||4
1744158870000|2025-04-09 00:34:30|||||||||5
1744158890000|2025-04-09 00:34:50|475|474.4|474.9|474.3|475|474.4|474.9|474.3|29
1744158900000|2025-04-09 00:35:00|||||||||1
1744158960000|2025-04-09 00:36:00|||||||||2
1744158970000|2025-04-09 00:36:10|||||||||5
1744158990000|2025-04-09 00:36:30|474.8|474.2|474.8|474.2|474.8|474.2|474.7|474.1|19
1744159010000|2025-04-09 00:36:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|3
1744159020000|2025-04-09 00:37:00|||||||||2
1744159040000|2025-04-09 00:37:20|||||||||2
1744159060000|2025-04-09 00:37:40|||||||||1
1744159080000|2025-04-09 00:38:00|||||||||2
1744159090000|2025-04-09 00:38:10|||||||||5
1744159100000|2025-04-09 00:38:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1744159110000|2025-04-09 00:38:30|||||||||9
1744159160000|2025-04-09 00:39:20|475.2|474.6|475.4|474.8|475.4|474.8|475.2|474.6|96
1744159170000|2025-04-09 00:39:30|||||||||188
1744159180000|2025-04-09 00:39:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|23
1744159190000|2025-04-09 00:39:50|||||||||1
1744159200000|2025-04-09 00:40:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1744159220000|2025-04-09 00:40:20|||||||||1
1744159230000|2025-04-09 00:40:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|5
1744159250000|2025-04-09 00:40:50|475|474.4|475|474.4|475|474.4|475|474.4|0
1744159260000|2025-04-09 00:41:00|||||||||2
1744159270000|2025-04-09 00:41:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744159280000|2025-04-09 00:41:20|||||||||5
1744159300000|2025-04-09 00:41:40|||||||||5
1744159380000|2025-04-09 00:43:00|||||||||2
1744159390000|2025-04-09 00:43:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|52
1744159400000|2025-04-09 00:43:20|475.1|474.5|475|474.4|475.1|474.5|475|474.4|13
1744159410000|2025-04-09 00:43:30|||||||||2
1744159420000|2025-04-09 00:43:40|||||||||7
1744159430000|2025-04-09 00:43:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|13
1744159450000|2025-04-09 00:44:10|||||||||5
1744159470000|2025-04-09 00:44:30|||||||||4
1744159490000|2025-04-09 00:44:50|475|474.4|475|474.4|475|474.4|475|474.4|28
1744159510000|2025-04-09 00:45:10|||||||||1
1744159530000|2025-04-09 00:45:30|||||||||2
1744159540000|2025-04-09 00:45:40|475.1|474.5|475|474.4|475.1|474.5|475|474.4|0
1744159550000|2025-04-09 00:45:50|475.1|474.5|475|474.4|475.1|474.5|475|474.4|3
1744159590000|2025-04-09 00:46:30|||||||||2
1744159660000|2025-04-09 00:47:40|474.9|474.3|475|474.4|475|474.4|474.9|474.3|0
1744159670000|2025-04-09 00:47:50|||||||||1
1744159680000|2025-04-09 00:48:00|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|54
1744159690000|2025-04-09 00:48:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744159750000|2025-04-09 00:49:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|10
1744159760000|2025-04-09 00:49:20|||||||||1
1744159800000|2025-04-09 00:50:00|||||||||2
1744159810000|2025-04-09 00:50:10|||||||||1
1744159870000|2025-04-09 00:51:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744159880000|2025-04-09 00:51:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744159900000|2025-04-09 00:51:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|20
1744159910000|2025-04-09 00:51:50|474.6|474|474.6|474|474.7|474.1|474.6|474|22
1744159920000|2025-04-09 00:52:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744159960000|2025-04-09 00:52:40|||||||||2
1744159980000|2025-04-09 00:53:00|||||||||50
1744160060000|2025-04-09 00:54:20|474.6|474|474.7|474.1|474.7|474.1|474.6|474|52
1744160070000|2025-04-09 00:54:30|474.6|474|474.4|473.8|474.7|474.1|474.4|473.8|0
1744160080000|2025-04-09 00:54:40|||||||||101
1744160090000|2025-04-09 00:54:50|||||||||1
1744160100000|2025-04-09 00:55:00|||||||||2
1744160110000|2025-04-09 00:55:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|3
1744160120000|2025-04-09 00:55:20|474.4|473.8|474.7|474.1|474.7|474.1|474.4|473.8|215
1744160140000|2025-04-09 00:55:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|79
1744160160000|2025-04-09 00:56:00|474.6|474|474.7|474.1|474.7|474.1|474.5|473.9|4
1744160170000|2025-04-09 00:56:10|474.5|473.9|474.6|474|474.6|474|474.5|473.9|33
1744160180000|2025-04-09 00:56:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744160190000|2025-04-09 00:56:30|||||||||2
1744160200000|2025-04-09 00:56:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|2
1744160220000|2025-04-09 00:57:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|7
1744160230000|2025-04-09 00:57:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744160260000|2025-04-09 00:57:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|2
1744160270000|2025-04-09 00:57:50|474.6|474|474.5|473.9|474.6|474|474.5|473.9|0
1744160280000|2025-04-09 00:58:00|474.6|474|474.7|474.1|474.7|474.1|474.6|474|0
1744160290000|2025-04-09 00:58:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1744160310000|2025-04-09 00:58:30|474.7|474.1|474.4|473.8|474.7|474.1|474.4|473.8|42
1744160340000|2025-04-09 00:59:00|474.6|474|474.6|474|474.6|474|474.6|474|60
1744160350000|2025-04-09 00:59:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744160400000|2025-04-09 01:00:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|4
1744160420000|2025-04-09 01:00:20|474.4|473.8|474.7|474.1|474.7|474.1|474.4|473.8|0
1744160430000|2025-04-09 01:00:30|||||||||10
1744160440000|2025-04-09 01:00:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|20
1744160450000|2025-04-09 01:00:50|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|20
1744160460000|2025-04-09 01:01:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|7
1744160500000|2025-04-09 01:01:40|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|0
1744160530000|2025-04-09 01:02:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|6
1744160550000|2025-04-09 01:02:30|||||||||2
1744160580000|2025-04-09 01:03:00|||||||||1
1744160600000|2025-04-09 01:03:20|||||||||2
1744160620000|2025-04-09 01:03:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|3
1744160630000|2025-04-09 01:03:50|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|0
1744160640000|2025-04-09 01:04:00|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|28
1744160650000|2025-04-09 01:04:10|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|0
1744160660000|2025-04-09 01:04:20|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|0
1744160670000|2025-04-09 01:04:30|||||||||1
1744160700000|2025-04-09 01:05:00|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|0
1744160720000|2025-04-09 01:05:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|1
1744160740000|2025-04-09 01:05:40|475|474.4|475|474.4|475|474.4|475|474.4|18
1744160750000|2025-04-09 01:05:50|||||||||1
1744160760000|2025-04-09 01:06:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|1
1744160770000|2025-04-09 01:06:10|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|2
1744160780000|2025-04-09 01:06:20|||||||||1
1744160810000|2025-04-09 01:06:50|475|474.4|475|474.4|475|474.4|475|474.4|0
1744160820000|2025-04-09 01:07:00|||||||||4
1744160830000|2025-04-09 01:07:10|||||||||1
1744160870000|2025-04-09 01:07:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1744160890000|2025-04-09 01:08:10|475|474.4|474.9|474.3|475|474.4|474.9|474.3|8
1744160900000|2025-04-09 01:08:20|475|474.4|475|474.4|475|474.4|475|474.4|1
1744160910000|2025-04-09 01:08:30|474.9|474.3|474.9|474.3|475|474.4|474.9|474.3|0
1744160940000|2025-04-09 01:09:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744160960000|2025-04-09 01:09:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|7
1744161000000|2025-04-09 01:10:00|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|5
1744161010000|2025-04-09 01:10:10|||||||||1
1744161030000|2025-04-09 01:10:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744161040000|2025-04-09 01:10:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|16
1744161060000|2025-04-09 01:11:00|||||||||1
1744161070000|2025-04-09 01:11:10|||||||||2
1744161120000|2025-04-09 01:12:00|||||||||1
1744161140000|2025-04-09 01:12:20|||||||||3
1744161150000|2025-04-09 01:12:30|||||||||4
1744161160000|2025-04-09 01:12:40|||||||||4
1744161170000|2025-04-09 01:12:50|||||||||3
1744161180000|2025-04-09 01:13:00|||||||||1
1744161210000|2025-04-09 01:13:30|||||||||1
1744161240000|2025-04-09 01:14:00|475|474.4|475|474.4|475|474.4|475|474.4|28
1744161270000|2025-04-09 01:14:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1744161310000|2025-04-09 01:15:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1744161340000|2025-04-09 01:15:40|||||||||1
1744161360000|2025-04-09 01:16:00|||||||||3
1744161380000|2025-04-09 01:16:20|||||||||5
1744161390000|2025-04-09 01:16:30|||||||||2
1744161410000|2025-04-09 01:16:50|||||||||5
1744161440000|2025-04-09 01:17:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|1
1744161450000|2025-04-09 01:17:30|475|474.4|475|474.4|475|474.4|475|474.4|18
1744161460000|2025-04-09 01:17:40|474.9|474.3|475|474.4|475|474.4|474.9|474.3|1
1744161480000|2025-04-09 01:18:00|474.9|474.3|475|474.4|475|474.4|474.9|474.3|0
1744161540000|2025-04-09 01:19:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744161550000|2025-04-09 01:19:10|||||||||2
1744161560000|2025-04-09 01:19:20|475|474.4|475|474.4|475|474.4|475|474.4|7
1744161590000|2025-04-09 01:19:50|||||||||2
1744161610000|2025-04-09 01:20:10|||||||||1
1744161670000|2025-04-09 01:21:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|1
1744161690000|2025-04-09 01:21:30|||||||||5
1744161710000|2025-04-09 01:21:50|475|474.4|475|474.4|475|474.4|475|474.4|5
1744161720000|2025-04-09 01:22:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|11
1744161770000|2025-04-09 01:22:50|||||||||2
1744161800000|2025-04-09 01:23:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|8
1744161820000|2025-04-09 01:23:40|||||||||1
1744161840000|2025-04-09 01:24:00|||||||||6
1744161850000|2025-04-09 01:24:10|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|0
1744161890000|2025-04-09 01:24:50|474.7|474.1|474.9|474.3|474.9|474.3|474.7|474.1|0
1744162040000|2025-04-09 01:27:20|||||||||2
1744162120000|2025-04-09 01:28:40|||||||||3
1744162160000|2025-04-09 01:29:20|475|474.4|475|474.4|475|474.4|475|474.4|2
1744162190000|2025-04-09 01:29:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744162280000|2025-04-09 01:31:20|||||||||1
1744162290000|2025-04-09 01:31:30|||||||||2
1744162360000|2025-04-09 01:32:40|||||||||1
1744162380000|2025-04-09 01:33:00|||||||||30
1744162390000|2025-04-09 01:33:10|475|474.4|475|474.4|475|474.4|475|474.4|1
1744162420000|2025-04-09 01:33:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744162440000|2025-04-09 01:34:00|475|474.4|475|474.4|475|474.4|475|474.4|0
1744162450000|2025-04-09 01:34:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744162490000|2025-04-09 01:34:50|475|474.4|474.9|474.3|475|474.4|474.9|474.3|2
1744162500000|2025-04-09 01:35:00|||||||||2
1744162570000|2025-04-09 01:36:10|||||||||1
1744162590000|2025-04-09 01:36:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|4
1744162610000|2025-04-09 01:36:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744162690000|2025-04-09 01:38:10|||||||||1
1744162720000|2025-04-09 01:38:40|||||||||1
1744162750000|2025-04-09 01:39:10|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|0
1744162790000|2025-04-09 01:39:50|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|0
1744162850000|2025-04-09 01:40:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|2
1744162860000|2025-04-09 01:41:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744162870000|2025-04-09 01:41:10|||||||||2
1744162900000|2025-04-09 01:41:40|||||||||1
1744162910000|2025-04-09 01:41:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744162920000|2025-04-09 01:42:00|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|0
1744162930000|2025-04-09 01:42:10|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|0
1744162940000|2025-04-09 01:42:20|||||||||2
1744162960000|2025-04-09 01:42:40|475|474.4|475|474.4|475|474.4|475|474.4|6
1744162970000|2025-04-09 01:42:50|474.9|474.3|475|474.4|475|474.4|474.9|474.3|4
1744162980000|2025-04-09 01:43:00|||||||||1
1744163010000|2025-04-09 01:43:30|||||||||2
1744163040000|2025-04-09 01:44:00|||||||||3
1744163100000|2025-04-09 01:45:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|3
1744163270000|2025-04-09 01:47:50|||||||||2
1744163320000|2025-04-09 01:48:40|||||||||4
1744163340000|2025-04-09 01:49:00|||||||||5
1744163360000|2025-04-09 01:49:20|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|0
1744163380000|2025-04-09 01:49:40|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|0
1744163420000|2025-04-09 01:50:20|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|4
1744163440000|2025-04-09 01:50:40|||||||||10
1744163460000|2025-04-09 01:51:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744163480000|2025-04-09 01:51:20|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|0
1744163510000|2025-04-09 01:51:50|||||||||2
1744163520000|2025-04-09 01:52:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744163530000|2025-04-09 01:52:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744163540000|2025-04-09 01:52:20|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|0
1744163550000|2025-04-09 01:52:30|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|2
1744163560000|2025-04-09 01:52:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|6
1744163570000|2025-04-09 01:52:50|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|0
1744163580000|2025-04-09 01:53:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744163590000|2025-04-09 01:53:10|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|2
1744163600000|2025-04-09 01:53:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|1
1744163640000|2025-04-09 01:54:00|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|0
1744163650000|2025-04-09 01:54:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744163660000|2025-04-09 01:54:20|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|0
1744163670000|2025-04-09 01:54:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744163680000|2025-04-09 01:54:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744163730000|2025-04-09 01:55:30|||||||||3
1744163750000|2025-04-09 01:55:50|||||||||1
1744163780000|2025-04-09 01:56:20|||||||||21
1744163800000|2025-04-09 01:56:40|||||||||10
1744163850000|2025-04-09 01:57:30|||||||||1
1744163860000|2025-04-09 01:57:40|||||||||9
1744163870000|2025-04-09 01:57:50|||||||||1
1744163910000|2025-04-09 01:58:30|||||||||1
1744164000000|2025-04-09 02:00:00|||||||||1
1744164010000|2025-04-09 02:00:10|||||||||6
1744164020000|2025-04-09 02:00:20|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|2
1744164050000|2025-04-09 02:00:50|||||||||2
1744164070000|2025-04-09 02:01:10|474.4|473.8|474.3|473.7|474.4|473.8|474.2|473.6|253
1744164090000|2025-04-09 02:01:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744164110000|2025-04-09 02:01:50|||||||||6
1744164120000|2025-04-09 02:02:00|||||||||1
1744164150000|2025-04-09 02:02:30|||||||||2
1744164170000|2025-04-09 02:02:50|474.3|473.7|474.3|473.7|474.3|473.7|474.2|473.6|11
1744164180000|2025-04-09 02:03:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|6
1744164190000|2025-04-09 02:03:10|||||||||2
1744164210000|2025-04-09 02:03:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|14
1744164220000|2025-04-09 02:03:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744164230000|2025-04-09 02:03:50|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|1
1744164240000|2025-04-09 02:04:00|||||||||2
1744164260000|2025-04-09 02:04:20|||||||||1
1744164290000|2025-04-09 02:04:50|||||||||2
1744164340000|2025-04-09 02:05:40|||||||||2
1744164360000|2025-04-09 02:06:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744164370000|2025-04-09 02:06:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744164390000|2025-04-09 02:06:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744164400000|2025-04-09 02:06:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744164470000|2025-04-09 02:07:50|||||||||2
1744164600000|2025-04-09 02:10:00|||||||||7
1744164680000|2025-04-09 02:11:20|474.6|474|474.6|474|474.6|474|474.6|474|17
1744164700000|2025-04-09 02:11:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744164740000|2025-04-09 02:12:20|||||||||2
1744164780000|2025-04-09 02:13:00|||||||||1
1744164880000|2025-04-09 02:14:40|||||||||2
1744164900000|2025-04-09 02:15:00|474.6|474|474.6|474|474.6|474|474.6|474|0
1744164910000|2025-04-09 02:15:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|1
1744164940000|2025-04-09 02:15:40|474.6|474|474.7|474.1|474.7|474.1|474.6|474|0
1744164950000|2025-04-09 02:15:50|474.6|474|474.6|474|474.6|474|474.6|474|0
1744164960000|2025-04-09 02:16:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744164990000|2025-04-09 02:16:30|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|6
1744165020000|2025-04-09 02:17:00|474.6|474|474.5|473.9|474.6|474|474.5|473.9|2
1744165030000|2025-04-09 02:17:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165050000|2025-04-09 02:17:30|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|1
1744165060000|2025-04-09 02:17:40|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165080000|2025-04-09 02:18:00|||||||||2
1744165100000|2025-04-09 02:18:20|474.7|474.1|474.6|474|474.7|474.1|474.6|474|0
1744165120000|2025-04-09 02:18:40|474.7|474.1|474.6|474|474.7|474.1|474.6|474|0
1744165150000|2025-04-09 02:19:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744165170000|2025-04-09 02:19:30|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165180000|2025-04-09 02:19:40|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744165190000|2025-04-09 02:19:50|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165200000|2025-04-09 02:20:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744165210000|2025-04-09 02:20:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165220000|2025-04-09 02:20:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744165230000|2025-04-09 02:20:30|||||||||2
1744165240000|2025-04-09 02:20:40|||||||||1
1744165250000|2025-04-09 02:20:50|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|1
1744165280000|2025-04-09 02:21:20|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165320000|2025-04-09 02:22:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744165350000|2025-04-09 02:22:30|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165370000|2025-04-09 02:22:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744165450000|2025-04-09 02:24:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165460000|2025-04-09 02:24:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744165480000|2025-04-09 02:24:40|||||||||1
1744165510000|2025-04-09 02:25:10|474.6|474|474.6|474|474.6|474|474.6|474|4
1744165570000|2025-04-09 02:26:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|2
1744165620000|2025-04-09 02:27:00|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165630000|2025-04-09 02:27:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|3
1744165670000|2025-04-09 02:27:50|474.6|474|474.6|474|474.6|474|474.6|474|0
1744165700000|2025-04-09 02:28:20|||||||||1
1744165720000|2025-04-09 02:28:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|2
1744165740000|2025-04-09 02:29:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744165750000|2025-04-09 02:29:10|||||||||15
1744165800000|2025-04-09 02:30:00|||||||||2
1744165830000|2025-04-09 02:30:30|474.5|473.9|474.5|473.9|474.5|473.9|474.4|473.8|5
1744165840000|2025-04-09 02:30:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744165850000|2025-04-09 02:30:50|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|0
1744165930000|2025-04-09 02:32:10|474.7|474.1|474.6|474|474.7|474.1|474.6|474|7
1744165960000|2025-04-09 02:32:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744165980000|2025-04-09 02:33:00|474.6|474|474.5|473.9|474.6|474|474.5|473.9|0
1744165990000|2025-04-09 02:33:10|474.6|474|474.5|473.9|474.6|474|474.5|473.9|2
1744166050000|2025-04-09 02:34:10|474.7|474.1|474.5|473.9|474.7|474.1|474.5|473.9|0
1744166060000|2025-04-09 02:34:20|474.6|474|474.6|474|474.6|474|474.6|474|2
1744166070000|2025-04-09 02:34:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744166090000|2025-04-09 02:34:50|474.6|474|474.6|474|474.6|474|474.6|474|0
1744166100000|2025-04-09 02:35:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744166120000|2025-04-09 02:35:20|474.6|474|474.6|474|474.6|474|474.6|474|0
1744166130000|2025-04-09 02:35:30|474.5|473.9|474.6|474|474.6|474|474.5|473.9|3
1744166160000|2025-04-09 02:36:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744166170000|2025-04-09 02:36:10|||||||||1
1744166180000|2025-04-09 02:36:20|||||||||1
1744166270000|2025-04-09 02:37:50|||||||||2
1744166370000|2025-04-09 02:39:30|||||||||2
1744166380000|2025-04-09 02:39:40|474.6|474|474.6|474|474.6|474|474.6|474|0
1744166420000|2025-04-09 02:40:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744166460000|2025-04-09 02:41:00|474.6|474|474.6|474|474.6|474|474.6|474|0
1744166470000|2025-04-09 02:41:10|474.7|474.1|474.6|474|474.7|474.1|474.6|474|0
1744166570000|2025-04-09 02:42:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744166590000|2025-04-09 02:43:10|||||||||2
1744166640000|2025-04-09 02:44:00|474.6|474|474.6|474|474.6|474|474.6|474|0
1744166660000|2025-04-09 02:44:20|||||||||2
1744166670000|2025-04-09 02:44:30|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744166690000|2025-04-09 02:44:50|474.6|474|474.6|474|474.6|474|474.6|474|0
1744166760000|2025-04-09 02:46:00|||||||||2
1744166790000|2025-04-09 02:46:30|||||||||4
1744166830000|2025-04-09 02:47:10|474.7|474.1|474.6|474|474.7|474.1|474.6|474|0
1744166840000|2025-04-09 02:47:20|474.7|474.1|474.6|474|474.7|474.1|474.6|474|0
1744166860000|2025-04-09 02:47:40|||||||||1
1744166880000|2025-04-09 02:48:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|1
1744166890000|2025-04-09 02:48:10|474.6|474|474.5|473.9|474.6|474|474.5|473.9|0
1744166940000|2025-04-09 02:49:00|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|2
1744166970000|2025-04-09 02:49:30|||||||||2
1744167030000|2025-04-09 02:50:30|||||||||1
1744167050000|2025-04-09 02:50:50|||||||||2
1744167070000|2025-04-09 02:51:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1744167090000|2025-04-09 02:51:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744167110000|2025-04-09 02:51:50|||||||||2
1744167120000|2025-04-09 02:52:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744167140000|2025-04-09 02:52:20|474.5|473.9|474.5|473.9|474.5|473.9|474.4|473.8|1
1744167150000|2025-04-09 02:52:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744167180000|2025-04-09 02:53:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|2
1744167280000|2025-04-09 02:54:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|3
1744167290000|2025-04-09 02:54:50|||||||||2
1744167310000|2025-04-09 02:55:10|474.4|473.8|474.4|473.8|474.5|473.9|474.4|473.8|0
1744167320000|2025-04-09 02:55:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744167350000|2025-04-09 02:55:50|474.6|474|474.6|474|474.6|474|474.6|474|2
1744167360000|2025-04-09 02:56:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744167430000|2025-04-09 02:57:10|||||||||2
1744167480000|2025-04-09 02:58:00|||||||||1
1744167490000|2025-04-09 02:58:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744167500000|2025-04-09 02:58:20|474.5|473.9|474.6|474|474.6|474|474.5|473.9|2
1744167510000|2025-04-09 02:58:30|474.5|473.9|474.5|473.9|474.6|474|474.5|473.9|0
1744167560000|2025-04-09 02:59:20|474.6|474|474.5|473.9|474.6|474|474.5|473.9|0
1744167580000|2025-04-09 02:59:40|474.6|474|474.6|474|474.6|474|474.6|474|0
1744167590000|2025-04-09 02:59:50|||||||||1
1744167610000|2025-04-09 03:00:10|||||||||2
1744167620000|2025-04-09 03:00:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744167730000|2025-04-09 03:02:10|||||||||1
1744167840000|2025-04-09 03:04:00|474.6|474|474.6|474|474.6|474|474.6|474|5
1744167850000|2025-04-09 03:04:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|1
1744167860000|2025-04-09 03:04:20|474.6|474|474.6|474|474.6|474|474.6|474|0
1744167880000|2025-04-09 03:04:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744167890000|2025-04-09 03:04:50|474.4|473.8|474.4|473.8|474.5|473.9|474.4|473.8|5
1744167940000|2025-04-09 03:05:40|||||||||1
1744167990000|2025-04-09 03:06:30|||||||||3
1744168010000|2025-04-09 03:06:50|||||||||2
1744168020000|2025-04-09 03:07:00|||||||||1
1744168060000|2025-04-09 03:07:40|||||||||2
1744168120000|2025-04-09 03:08:40|||||||||2
1744168150000|2025-04-09 03:09:10|||||||||2
1744168320000|2025-04-09 03:12:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744168350000|2025-04-09 03:12:30|||||||||2
1744168380000|2025-04-09 03:13:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|5
1744168420000|2025-04-09 03:13:40|||||||||1
1744168440000|2025-04-09 03:14:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744168450000|2025-04-09 03:14:10|||||||||5
1744168480000|2025-04-09 03:14:40|||||||||1
1744168500000|2025-04-09 03:15:00|||||||||2
1744168510000|2025-04-09 03:15:10|||||||||5
1744168520000|2025-04-09 03:15:20|||||||||2
1744168770000|2025-04-09 03:19:30|||||||||3
1744168780000|2025-04-09 03:19:40|||||||||2
1744168860000|2025-04-09 03:21:00|||||||||2
1744168870000|2025-04-09 03:21:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|7
1744168910000|2025-04-09 03:21:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744168920000|2025-04-09 03:22:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|2
1744168940000|2025-04-09 03:22:20|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744168950000|2025-04-09 03:22:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744168970000|2025-04-09 03:22:50|||||||||17
1744168980000|2025-04-09 03:23:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|2
1744169000000|2025-04-09 03:23:20|||||||||4
1744169010000|2025-04-09 03:23:30|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|9
1744169170000|2025-04-09 03:26:10|||||||||2
1744169190000|2025-04-09 03:26:30|||||||||2
1744169230000|2025-04-09 03:27:10|||||||||2
1744169250000|2025-04-09 03:27:30|||||||||1
1744169260000|2025-04-09 03:27:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|34
1744169280000|2025-04-09 03:28:00|||||||||5
1744169300000|2025-04-09 03:28:20|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|50
1744169330000|2025-04-09 03:28:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|3
1744169370000|2025-04-09 03:29:30|474|473.4|474|473.4|474|473.4|474|473.4|0
1744169380000|2025-04-09 03:29:40|473.9|473.3|474|473.4|474|473.4|473.9|473.3|0
1744169420000|2025-04-09 03:30:20|||||||||2
1744169440000|2025-04-09 03:30:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744169530000|2025-04-09 03:32:10|||||||||2
1744169610000|2025-04-09 03:33:30|||||||||2
1744169620000|2025-04-09 03:33:40|||||||||5
1744169640000|2025-04-09 03:34:00|||||||||1
1744169710000|2025-04-09 03:35:10|||||||||1
1744169780000|2025-04-09 03:36:20|||||||||4
1744169790000|2025-04-09 03:36:30|||||||||2
1744169910000|2025-04-09 03:38:30|||||||||2
1744169980000|2025-04-09 03:39:40|||||||||1
1744170000000|2025-04-09 03:40:00|||||||||3
1744170090000|2025-04-09 03:41:30|||||||||1
1744170180000|2025-04-09 03:43:00|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|16
1744170210000|2025-04-09 03:43:30|||||||||2
1744170330000|2025-04-09 03:45:30|||||||||2
1744170350000|2025-04-09 03:45:50|474|473.4|474|473.4|474|473.4|474|473.4|1
1744170370000|2025-04-09 03:46:10|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1744170380000|2025-04-09 03:46:20|474|473.4|474|473.4|474|473.4|474|473.4|0
1744170410000|2025-04-09 03:46:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|1
1744170430000|2025-04-09 03:47:10|474|473.4|474|473.4|474|473.4|474|473.4|3
1744170440000|2025-04-09 03:47:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1744170640000|2025-04-09 03:50:40|||||||||2
1744170720000|2025-04-09 03:52:00|||||||||1
1744170810000|2025-04-09 03:53:30|||||||||2
1744170870000|2025-04-09 03:54:30|||||||||2
1744170930000|2025-04-09 03:55:30|||||||||2
1744171070000|2025-04-09 03:57:50|||||||||2
1744171160000|2025-04-09 03:59:20|||||||||1
1744171220000|2025-04-09 04:00:20|||||||||1
1744171250000|2025-04-09 04:00:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|21
1744171330000|2025-04-09 04:02:10|||||||||5
1744171350000|2025-04-09 04:02:30|||||||||2
1744171370000|2025-04-09 04:02:50|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|108
1744171380000|2025-04-09 04:03:00|473.6|473|473.6|473|473.6|473|473.6|473|3
1744171400000|2025-04-09 04:03:20|473.5|472.9|473.5|472.9|473.5|472.9|473.4|472.8|8
1744171410000|2025-04-09 04:03:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|11
1744171420000|2025-04-09 04:03:40|||||||||10
1744171440000|2025-04-09 04:04:00|||||||||2
1744171490000|2025-04-09 04:04:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|187
1744171500000|2025-04-09 04:05:00|||||||||2
1744171520000|2025-04-09 04:05:20|||||||||1
1744171570000|2025-04-09 04:06:10|||||||||1
1744171580000|2025-04-09 04:06:20|||||||||1
1744171630000|2025-04-09 04:07:10|||||||||2
1744171640000|2025-04-09 04:07:20|||||||||2
1744171650000|2025-04-09 04:07:30|||||||||1
1744171680000|2025-04-09 04:08:00|||||||||4
1744171740000|2025-04-09 04:09:00|||||||||1
1744171760000|2025-04-09 04:09:20|||||||||1
1744171820000|2025-04-09 04:10:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|84
1744171830000|2025-04-09 04:10:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744171870000|2025-04-09 04:11:10|||||||||10
1744171890000|2025-04-09 04:11:30|||||||||2
1744171900000|2025-04-09 04:11:40|||||||||8
1744171910000|2025-04-09 04:11:50|||||||||1
1744171920000|2025-04-09 04:12:00|473|472.4|473.1|472.5|473.1|472.5|473|472.4|47
1744171930000|2025-04-09 04:12:10|||||||||2
1744171940000|2025-04-09 04:12:20|||||||||1
1744171960000|2025-04-09 04:12:40|||||||||1
1744171980000|2025-04-09 04:13:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744171990000|2025-04-09 04:13:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|18
1744172010000|2025-04-09 04:13:30|||||||||2
1744172030000|2025-04-09 04:13:50|||||||||9
1744172040000|2025-04-09 04:14:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1744172080000|2025-04-09 04:14:40|||||||||11
1744172120000|2025-04-09 04:15:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|2
1744172130000|2025-04-09 04:15:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|5
1744172140000|2025-04-09 04:15:40|||||||||2
1744172160000|2025-04-09 04:16:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|33
1744172170000|2025-04-09 04:16:10|473|472.4|472.9|472.3|473|472.4|472.9|472.3|17
1744172180000|2025-04-09 04:16:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744172190000|2025-04-09 04:16:30|||||||||1
1744172200000|2025-04-09 04:16:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744172230000|2025-04-09 04:17:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744172240000|2025-04-09 04:17:20|||||||||15
1744172250000|2025-04-09 04:17:30|||||||||2
1744172270000|2025-04-09 04:17:50|||||||||2
1744172290000|2025-04-09 04:18:10|||||||||1
1744172310000|2025-04-09 04:18:30|||||||||1
1744172320000|2025-04-09 04:18:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744172350000|2025-04-09 04:19:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744172380000|2025-04-09 04:19:40|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|0
1744172400000|2025-04-09 04:20:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744172450000|2025-04-09 04:20:50|472.4|471.8|472.1|471.5|472.4|471.8|472.1|471.5|561
1744172460000|2025-04-09 04:21:00|||||||||4
1744172470000|2025-04-09 04:21:10|||||||||9
1744172510000|2025-04-09 04:21:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744172520000|2025-04-09 04:22:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|19
1744172530000|2025-04-09 04:22:10|||||||||29
1744172540000|2025-04-09 04:22:20|||||||||11
1744172560000|2025-04-09 04:22:40|||||||||3
1744172580000|2025-04-09 04:23:00|||||||||6
1744172590000|2025-04-09 04:23:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744172630000|2025-04-09 04:23:50|472|471.4|472|471.4|472|471.4|472|471.4|0
1744172640000|2025-04-09 04:24:00|||||||||1
1744172690000|2025-04-09 04:24:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744172700000|2025-04-09 04:25:00|||||||||2
1744172720000|2025-04-09 04:25:20|472|471.4|471.9|471.3|472|471.4|471.9|471.3|0
1744172740000|2025-04-09 04:25:40|||||||||23
1744172750000|2025-04-09 04:25:50|||||||||8
1744172760000|2025-04-09 04:26:00|||||||||2
1744172790000|2025-04-09 04:26:30|||||||||2
1744172800000|2025-04-09 04:26:40|||||||||2
1744172820000|2025-04-09 04:27:00|||||||||2
1744172830000|2025-04-09 04:27:10|471.7|471.1|471.4|470.8|471.7|471.1|471.4|470.8|69
1744172860000|2025-04-09 04:27:40|471.6|471|471.6|471|471.6|471|471.6|471|15
1744172870000|2025-04-09 04:27:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|3
1744172880000|2025-04-09 04:28:00|||||||||4
1744172910000|2025-04-09 04:28:30|||||||||1
1744172940000|2025-04-09 04:29:00|||||||||3
1744172950000|2025-04-09 04:29:10|||||||||1
1744173000000|2025-04-09 04:30:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744173010000|2025-04-09 04:30:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744173020000|2025-04-09 04:30:20|||||||||1
1744173040000|2025-04-09 04:30:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744173080000|2025-04-09 04:31:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|0
1744173090000|2025-04-09 04:31:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744173100000|2025-04-09 04:31:40|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|1
1744173110000|2025-04-09 04:31:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744173120000|2025-04-09 04:32:00|||||||||9
1744173130000|2025-04-09 04:32:10|||||||||3
1744173140000|2025-04-09 04:32:20|||||||||7
1744173180000|2025-04-09 04:33:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744173200000|2025-04-09 04:33:20|||||||||11
1744173240000|2025-04-09 04:34:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|6
1744173260000|2025-04-09 04:34:20|||||||||2
1744173270000|2025-04-09 04:34:30|||||||||1
1744173320000|2025-04-09 04:35:20|||||||||3
1744173380000|2025-04-09 04:36:20|||||||||5
1744173410000|2025-04-09 04:36:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744173420000|2025-04-09 04:37:00|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|0
1744173430000|2025-04-09 04:37:10|472.2|471.6|471.9|471.3|472.2|471.6|471.9|471.3|12
1744173440000|2025-04-09 04:37:20|472|471.4|472|471.4|472|471.4|472|471.4|0
1744173490000|2025-04-09 04:38:10|||||||||3
1744173560000|2025-04-09 04:39:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744173580000|2025-04-09 04:39:40|472|471.4|472|471.4|472|471.4|472|471.4|0
1744173630000|2025-04-09 04:40:30|||||||||1
1744173650000|2025-04-09 04:40:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744173660000|2025-04-09 04:41:00|472|471.4|472.1|471.5|472.1|471.5|472|471.4|6
1744173670000|2025-04-09 04:41:10|472|471.4|472.1|471.5|472.1|471.5|472|471.4|0
1744173730000|2025-04-09 04:42:10|472|471.4|472|471.4|472|471.4|472|471.4|0
1744173780000|2025-04-09 04:43:00|||||||||1
1744173790000|2025-04-09 04:43:10|||||||||2
1744173810000|2025-04-09 04:43:30|||||||||10
1744173830000|2025-04-09 04:43:50|||||||||1
1744173860000|2025-04-09 04:44:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744173870000|2025-04-09 04:44:30|||||||||1
1744173880000|2025-04-09 04:44:40|472|471.4|472|471.4|472|471.4|472|471.4|1
1744173900000|2025-04-09 04:45:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744173940000|2025-04-09 04:45:40|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|51
1744173950000|2025-04-09 04:45:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|6
1744174000000|2025-04-09 04:46:40|||||||||4
1744174020000|2025-04-09 04:47:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744174090000|2025-04-09 04:48:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744174100000|2025-04-09 04:48:20|||||||||1
1744174110000|2025-04-09 04:48:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744174160000|2025-04-09 04:49:20|||||||||1
1744174200000|2025-04-09 04:50:00|||||||||1
1744174210000|2025-04-09 04:50:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|0
1744174230000|2025-04-09 04:50:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|2
1744174260000|2025-04-09 04:51:00|||||||||1
1744174280000|2025-04-09 04:51:20|||||||||7
1744174320000|2025-04-09 04:52:00|||||||||1
1744174370000|2025-04-09 04:52:50|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|1
1744174380000|2025-04-09 04:53:00|||||||||1
1744174390000|2025-04-09 04:53:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744174440000|2025-04-09 04:54:00|||||||||2
1744174510000|2025-04-09 04:55:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744174550000|2025-04-09 04:55:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744174560000|2025-04-09 04:56:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744174570000|2025-04-09 04:56:10|||||||||3
1744174620000|2025-04-09 04:57:00|||||||||2
1744174630000|2025-04-09 04:57:10|||||||||2
1744174640000|2025-04-09 04:57:20|||||||||2
1744174710000|2025-04-09 04:58:30|||||||||2
1744174760000|2025-04-09 04:59:20|||||||||2
1744174780000|2025-04-09 04:59:40|||||||||2
1744174800000|2025-04-09 05:00:00|||||||||13
1744174820000|2025-04-09 05:00:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|45
1744174860000|2025-04-09 05:01:00|||||||||2
1744174870000|2025-04-09 05:01:10|||||||||2
1744174890000|2025-04-09 05:01:30|||||||||2
1744174910000|2025-04-09 05:01:50|||||||||1
1744174990000|2025-04-09 05:03:10|||||||||16
1744175000000|2025-04-09 05:03:20|||||||||2
1744175040000|2025-04-09 05:04:00|||||||||1
1744175080000|2025-04-09 05:04:40|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|12
1744175100000|2025-04-09 05:05:00|||||||||1
1744175150000|2025-04-09 05:05:50|||||||||2
1744175340000|2025-04-09 05:09:00|||||||||2
1744175400000|2025-04-09 05:10:00|||||||||1
1744175410000|2025-04-09 05:10:10|||||||||3
1744175450000|2025-04-09 05:10:50|||||||||1
1744175600000|2025-04-09 05:13:20|||||||||1
1744175660000|2025-04-09 05:14:20|||||||||2
1744175800000|2025-04-09 05:16:40|||||||||1
1744175860000|2025-04-09 05:17:40|||||||||1
1744175960000|2025-04-09 05:19:20|||||||||15
1744175970000|2025-04-09 05:19:30|||||||||1
1744176210000|2025-04-09 05:23:30|||||||||1
1744176250000|2025-04-09 05:24:10|||||||||2
1744176420000|2025-04-09 05:27:00|||||||||1
1744176440000|2025-04-09 05:27:20|472.5|471.9|472.7|472.1|472.8|472.2|472.5|471.9|93
1744176480000|2025-04-09 05:28:00|||||||||1
1744176560000|2025-04-09 05:29:20|||||||||1
1744176600000|2025-04-09 05:30:00|472.6|472|472.6|472|472.6|472|472.6|472|12
1744176620000|2025-04-09 05:30:20|472.5|471.9|472.5|471.9|472.5|471.9|472.4|471.8|0
1744176630000|2025-04-09 05:30:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744176650000|2025-04-09 05:30:50|||||||||3
1744176670000|2025-04-09 05:31:10|||||||||2
1744176680000|2025-04-09 05:31:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744176700000|2025-04-09 05:31:40|472.6|472|472.6|472|472.6|472|472.6|472|0
1744176710000|2025-04-09 05:31:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744176720000|2025-04-09 05:32:00|472.6|472|472.6|472|472.6|472|472.6|472|0
1744176740000|2025-04-09 05:32:20|||||||||14
1744176820000|2025-04-09 05:33:40|||||||||1
1744176850000|2025-04-09 05:34:10|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|0
1744176860000|2025-04-09 05:34:20|472.6|472|472.5|471.9|472.6|472|472.5|471.9|0
1744176870000|2025-04-09 05:34:30|472.6|472|472.6|472|472.6|472|472.6|472|0
1744176880000|2025-04-09 05:34:40|||||||||1
1744176890000|2025-04-09 05:34:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744176930000|2025-04-09 05:35:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744176950000|2025-04-09 05:35:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744176960000|2025-04-09 05:36:00|472.6|472|472.6|472|472.6|472|472.6|472|0
1744176980000|2025-04-09 05:36:20|472.5|471.9|472.6|472|472.6|472|472.5|471.9|5
1744176990000|2025-04-09 05:36:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744177000000|2025-04-09 05:36:40|472.6|472|472.5|471.9|472.6|472|472.5|471.9|1
1744177020000|2025-04-09 05:37:00|472.6|472|472.5|471.9|472.6|472|472.5|471.9|1
1744177030000|2025-04-09 05:37:10|||||||||5
1744177040000|2025-04-09 05:37:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1744177080000|2025-04-09 05:38:00|||||||||8
1744177100000|2025-04-09 05:38:20|||||||||1
1744177200000|2025-04-09 05:40:00|||||||||2
1744177220000|2025-04-09 05:40:20|||||||||2
1744177340000|2025-04-09 05:42:20|||||||||2
1744177350000|2025-04-09 05:42:30|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|18
1744177480000|2025-04-09 05:44:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744177490000|2025-04-09 05:44:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|57
1744177510000|2025-04-09 05:45:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|13
1744177530000|2025-04-09 05:45:30|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|97
1744177610000|2025-04-09 05:46:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|2
1744177630000|2025-04-09 05:47:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744177670000|2025-04-09 05:47:50|||||||||1
1744177730000|2025-04-09 05:48:50|473|472.4|473.1|472.5|473.1|472.5|473|472.4|18
1744177770000|2025-04-09 05:49:30|||||||||2
1744177800000|2025-04-09 05:50:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|78
1744177840000|2025-04-09 05:50:40|||||||||2
1744177860000|2025-04-09 05:51:00|||||||||2
1744177870000|2025-04-09 05:51:10|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|36
1744177880000|2025-04-09 05:51:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|3
1744177900000|2025-04-09 05:51:40|||||||||2
1744177920000|2025-04-09 05:52:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|4
1744177930000|2025-04-09 05:52:10|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|0
1744177950000|2025-04-09 05:52:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744177970000|2025-04-09 05:52:50|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|0
1744178060000|2025-04-09 05:54:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744178100000|2025-04-09 05:55:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|2
1744178120000|2025-04-09 05:55:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|1
1744178130000|2025-04-09 05:55:30|||||||||1
1744178160000|2025-04-09 05:56:00|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|3
1744178200000|2025-04-09 05:56:40|||||||||16
1744178230000|2025-04-09 05:57:10|||||||||1
1744178240000|2025-04-09 05:57:20|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|0
1744178250000|2025-04-09 05:57:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744178280000|2025-04-09 05:58:00|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|1
1744178290000|2025-04-09 05:58:10|473|472.4|472.9|472.3|473|472.4|472.9|472.3|0
1744178300000|2025-04-09 05:58:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1744178340000|2025-04-09 05:59:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744178350000|2025-04-09 05:59:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744178360000|2025-04-09 05:59:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1744178380000|2025-04-09 05:59:40|||||||||1
1744178400000|2025-04-09 06:00:00|||||||||1
1744178430000|2025-04-09 06:00:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744178470000|2025-04-09 06:01:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744178480000|2025-04-09 06:01:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744178490000|2025-04-09 06:01:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744178500000|2025-04-09 06:01:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744178520000|2025-04-09 06:02:00|||||||||1
1744178540000|2025-04-09 06:02:20|||||||||3
1744178560000|2025-04-09 06:02:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744178590000|2025-04-09 06:03:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744178600000|2025-04-09 06:03:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744178630000|2025-04-09 06:03:50|||||||||7
1744178640000|2025-04-09 06:04:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744178650000|2025-04-09 06:04:10|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|7
1744178700000|2025-04-09 06:05:00|472.6|472|472.6|472|472.6|472|472.6|472|0
1744178710000|2025-04-09 06:05:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744178720000|2025-04-09 06:05:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1744178730000|2025-04-09 06:05:30|||||||||1
1744178750000|2025-04-09 06:05:50|472.6|472|472.6|472|472.6|472|472.6|472|0
1744178760000|2025-04-09 06:06:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|3
1744178780000|2025-04-09 06:06:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1744178820000|2025-04-09 06:07:00|||||||||3
1744178830000|2025-04-09 06:07:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744178840000|2025-04-09 06:07:20|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|0
1744178870000|2025-04-09 06:07:50|472.6|472|472.6|472|472.6|472|472.6|472|0
1744178880000|2025-04-09 06:08:00|||||||||2
1744178890000|2025-04-09 06:08:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|5
1744178900000|2025-04-09 06:08:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1744178920000|2025-04-09 06:08:40|||||||||12
1744178940000|2025-04-09 06:09:00|472.8|472.2|472.8|472.2|472.8|472.2|472.7|472.1|1
1744178950000|2025-04-09 06:09:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744178960000|2025-04-09 06:09:20|||||||||6
1744178990000|2025-04-09 06:09:50|472.6|472|472.7|472.1|472.7|472.1|472.6|472|0
1744179030000|2025-04-09 06:10:30|472.6|472|472.6|472|472.7|472.1|472.6|472|0
1744179050000|2025-04-09 06:10:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744179070000|2025-04-09 06:11:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|0
1744179080000|2025-04-09 06:11:20|||||||||4
1744179160000|2025-04-09 06:12:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744179170000|2025-04-09 06:12:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744179200000|2025-04-09 06:13:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1744179220000|2025-04-09 06:13:40|||||||||1
1744179280000|2025-04-09 06:14:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|30
1744179300000|2025-04-09 06:15:00|472.6|472|472.6|472|472.6|472|472.6|472|0
1744179310000|2025-04-09 06:15:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|1
1744179320000|2025-04-09 06:15:20|472.6|472|472.6|472|472.6|472|472.6|472|2
1744179330000|2025-04-09 06:15:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744179340000|2025-04-09 06:15:40|472.6|472|472.6|472|472.6|472|472.6|472|0
1744179350000|2025-04-09 06:15:50|472.7|472.1|472.6|472|472.7|472.1|472.6|472|10
1744179370000|2025-04-09 06:16:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744179420000|2025-04-09 06:17:00|472.6|472|472.6|472|472.6|472|472.6|472|0
1744179430000|2025-04-09 06:17:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744179440000|2025-04-09 06:17:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1744179450000|2025-04-09 06:17:30|||||||||1
1744179540000|2025-04-09 06:19:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|0
1744179550000|2025-04-09 06:19:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|3
1744179560000|2025-04-09 06:19:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|2
1744179570000|2025-04-09 06:19:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|2
1744179590000|2025-04-09 06:19:50|||||||||2
1744179610000|2025-04-09 06:20:10|||||||||1
1744179620000|2025-04-09 06:20:20|||||||||1
1744179630000|2025-04-09 06:20:30|||||||||3
1744179640000|2025-04-09 06:20:40|||||||||1
1744179670000|2025-04-09 06:21:10|||||||||1
1744179700000|2025-04-09 06:21:40|471.6|471|471.6|471|471.6|471|471.6|471|74
1744179710000|2025-04-09 06:21:50|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|7
1744179720000|2025-04-09 06:22:00|471.5|470.9|471.6|471|471.6|471|471.5|470.9|7
1744179730000|2025-04-09 06:22:10|||||||||6
1744179750000|2025-04-09 06:22:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|2
1744179760000|2025-04-09 06:22:40|||||||||2
1744179770000|2025-04-09 06:22:50|471.6|471|471.6|471|471.6|471|471.6|471|3
1744179780000|2025-04-09 06:23:00|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|8
1744179790000|2025-04-09 06:23:10|||||||||1
1744179860000|2025-04-09 06:24:20|471.6|471|471.6|471|471.6|471|471.6|471|15
1744179870000|2025-04-09 06:24:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|44
1744179890000|2025-04-09 06:24:50|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|10
1744179900000|2025-04-09 06:25:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|0
1744179910000|2025-04-09 06:25:10|||||||||1
1744179950000|2025-04-09 06:25:50|471.6|471|471.6|471|471.6|471|471.6|471|0
1744179960000|2025-04-09 06:26:00|471.5|470.9|471.6|471|471.6|471|471.5|470.9|0
1744180010000|2025-04-09 06:26:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|3
1744180030000|2025-04-09 06:27:10|471.6|471|471.6|471|471.6|471|471.6|471|5
1744180040000|2025-04-09 06:27:20|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|1
1744180080000|2025-04-09 06:28:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744180090000|2025-04-09 06:28:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744180140000|2025-04-09 06:29:00|472.1|471.5|472|471.4|472.1|471.5|472|471.4|34
1744180150000|2025-04-09 06:29:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744180170000|2025-04-09 06:29:30|472|471.4|472|471.4|472|471.4|472|471.4|0
1744180250000|2025-04-09 06:30:50|471.9|471.3|472|471.4|472|471.4|471.9|471.3|3
1744180260000|2025-04-09 06:31:00|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|1
1744180290000|2025-04-09 06:31:30|||||||||1
1744180300000|2025-04-09 06:31:40|472|471.4|472|471.4|472|471.4|472|471.4|3
1744180310000|2025-04-09 06:31:50|||||||||1
1744180320000|2025-04-09 06:32:00|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|3
1744180370000|2025-04-09 06:32:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|5
1744180380000|2025-04-09 06:33:00|472|471.4|472|471.4|472|471.4|472|471.4|9
1744180390000|2025-04-09 06:33:10|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744180400000|2025-04-09 06:33:20|472|471.4|472|471.4|472|471.4|472|471.4|17
1744180430000|2025-04-09 06:33:50|471.9|471.3|472|471.4|472|471.4|471.9|471.3|0
1744180440000|2025-04-09 06:34:00|471.9|471.3|472|471.4|472|471.4|471.9|471.3|0
1744180460000|2025-04-09 06:34:20|||||||||1
1744180470000|2025-04-09 06:34:30|||||||||1
1744180480000|2025-04-09 06:34:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744180500000|2025-04-09 06:35:00|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|6
1744180510000|2025-04-09 06:35:10|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|0
1744180530000|2025-04-09 06:35:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|0
1744180540000|2025-04-09 06:35:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|1
1744180560000|2025-04-09 06:36:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|10
1744180620000|2025-04-09 06:37:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|1
1744180630000|2025-04-09 06:37:10|472.4|471.8|472.2|471.6|472.4|471.8|472.2|471.6|8
1744180660000|2025-04-09 06:37:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744180670000|2025-04-09 06:37:50|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|1
1744180680000|2025-04-09 06:38:00|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|1
1744180720000|2025-04-09 06:38:40|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|0
1744180730000|2025-04-09 06:38:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|60
1744180740000|2025-04-09 06:39:00|||||||||1
1744180750000|2025-04-09 06:39:10|||||||||15
1744180780000|2025-04-09 06:39:40|||||||||6
1744180800000|2025-04-09 06:40:00|||||||||1
1744180850000|2025-04-09 06:40:50|472|471.4|472.1|471.5|472.1|471.5|472|471.4|3
1744180860000|2025-04-09 06:41:00|472|471.4|472|471.4|472|471.4|472|471.4|5
1744180910000|2025-04-09 06:41:50|471.9|471.3|471.9|471.3|472|471.4|471.9|471.3|0
1744180920000|2025-04-09 06:42:00|||||||||3
1744180930000|2025-04-09 06:42:10|||||||||2
1744181020000|2025-04-09 06:43:40|||||||||3
1744181120000|2025-04-09 06:45:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1744181130000|2025-04-09 06:45:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|4
1744181140000|2025-04-09 06:45:40|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744181310000|2025-04-09 06:48:30|||||||||2
1744181320000|2025-04-09 06:48:40|||||||||4
1744181340000|2025-04-09 06:49:00|||||||||4
1744181390000|2025-04-09 06:49:50|||||||||2
1744181400000|2025-04-09 06:50:00|||||||||1
1744181440000|2025-04-09 06:50:40|||||||||1
1744181480000|2025-04-09 06:51:20|||||||||2
1744181500000|2025-04-09 06:51:40|||||||||1
1744181610000|2025-04-09 06:53:30|||||||||6
1744181630000|2025-04-09 06:53:50|||||||||1
1744181640000|2025-04-09 06:54:00|472|471.4|472|471.4|472.1|471.5|472|471.4|0
1744181660000|2025-04-09 06:54:20|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1744181670000|2025-04-09 06:54:30|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1744181680000|2025-04-09 06:54:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744181700000|2025-04-09 06:55:00|472|471.4|472|471.4|472|471.4|472|471.4|6
1744181710000|2025-04-09 06:55:10|472.1|471.5|472|471.4|472.1|471.5|472|471.4|0
1744181720000|2025-04-09 06:55:20|||||||||2
1744181730000|2025-04-09 06:55:30|472.1|471.5|472.1|471.5|472.1|471.5|472|471.4|0
1744181740000|2025-04-09 06:55:40|472|471.4|472|471.4|472.1|471.5|472|471.4|0
1744181800000|2025-04-09 06:56:40|471.9|471.3|472|471.4|472|471.4|471.9|471.3|0
1744181810000|2025-04-09 06:56:50|||||||||2
1744181820000|2025-04-09 06:57:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744181870000|2025-04-09 06:57:50|||||||||1
1744181930000|2025-04-09 06:58:50|472|471.4|472|471.4|472|471.4|472|471.4|4
1744181940000|2025-04-09 06:59:00|471.9|471.3|472|471.4|472|471.4|471.9|471.3|7
1744181960000|2025-04-09 06:59:20|471.9|471.3|471.9|471.3|472|471.4|471.9|471.3|1
1744181970000|2025-04-09 06:59:30|472|471.4|472|471.4|472|471.4|472|471.4|0
1744182000000|2025-04-09 07:00:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744182020000|2025-04-09 07:00:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1744182040000|2025-04-09 07:00:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1744182050000|2025-04-09 07:00:50|472|471.4|472|471.4|472|471.4|472|471.4|0
1744182060000|2025-04-09 07:01:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1744182080000|2025-04-09 07:01:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|7
1744182090000|2025-04-09 07:01:30|||||||||1
1744182110000|2025-04-09 07:01:50|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|0
1744182120000|2025-04-09 07:02:00|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|0
1744182140000|2025-04-09 07:02:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744182150000|2025-04-09 07:02:30|472.6|472|472.6|472|472.6|472|472.6|472|28
1744182160000|2025-04-09 07:02:40|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|8
1744182170000|2025-04-09 07:02:50|473|472.4|472.9|472.3|473.1|472.5|472.9|472.3|29
1744182180000|2025-04-09 07:03:00|||||||||5
1744182190000|2025-04-09 07:03:10|||||||||4
1744182210000|2025-04-09 07:03:30|472.7|472.1|472.6|472|472.7|472.1|472.6|472|6
1744182220000|2025-04-09 07:03:40|472.7|472.1|472.6|472|472.7|472.1|472.6|472|3
1744182240000|2025-04-09 07:04:00|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|3
1744182250000|2025-04-09 07:04:10|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1744182260000|2025-04-09 07:04:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744182270000|2025-04-09 07:04:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744182300000|2025-04-09 07:05:00|472.6|472|472.6|472|472.7|472.1|472.6|472|0
1744182340000|2025-04-09 07:05:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|0
1744182360000|2025-04-09 07:06:00|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|1
1744182370000|2025-04-09 07:06:10|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|0
1744182380000|2025-04-09 07:06:20|472.8|472.2|472.7|472.1|472.9|472.3|472.7|472.1|0
1744182390000|2025-04-09 07:06:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744182400000|2025-04-09 07:06:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1744182420000|2025-04-09 07:07:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|11
1744182440000|2025-04-09 07:07:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1744182470000|2025-04-09 07:07:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1744182500000|2025-04-09 07:08:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|4
1744182510000|2025-04-09 07:08:30|||||||||1
1744182530000|2025-04-09 07:08:50|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|1
1744182550000|2025-04-09 07:09:10|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1744182560000|2025-04-09 07:09:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|0
1744182580000|2025-04-09 07:09:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|11
1744182600000|2025-04-09 07:10:00|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|0
1744182610000|2025-04-09 07:10:10|||||||||1
1744182640000|2025-04-09 07:10:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744182700000|2025-04-09 07:11:40|||||||||2
1744182710000|2025-04-09 07:11:50|||||||||1
1744182720000|2025-04-09 07:12:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|11
1744182730000|2025-04-09 07:12:10|472.6|472|472.6|472|472.6|472|472.6|472|0
1744182740000|2025-04-09 07:12:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|6
1744182750000|2025-04-09 07:12:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|1
1744182770000|2025-04-09 07:12:50|472.6|472|472.7|472.1|472.7|472.1|472.6|472|0
1744182780000|2025-04-09 07:13:00|472.6|472|472.8|472.2|472.8|472.2|472.6|472|5
1744182800000|2025-04-09 07:13:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744182810000|2025-04-09 07:13:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|0
1744182820000|2025-04-09 07:13:40|||||||||3
1744182830000|2025-04-09 07:13:50|472.6|472|472.6|472|472.7|472.1|472.6|472|4
1744182840000|2025-04-09 07:14:00|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|2
1744182850000|2025-04-09 07:14:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744182860000|2025-04-09 07:14:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744182870000|2025-04-09 07:14:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|4
1744182880000|2025-04-09 07:14:40|||||||||1
1744182890000|2025-04-09 07:14:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744182910000|2025-04-09 07:15:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744182930000|2025-04-09 07:15:30|||||||||1
1744182940000|2025-04-09 07:15:40|472.6|472|472.6|472|472.7|472.1|472.6|472|0
1744182990000|2025-04-09 07:16:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|2
1744183000000|2025-04-09 07:16:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744183010000|2025-04-09 07:16:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|1
1744183040000|2025-04-09 07:17:20|||||||||1
1744183100000|2025-04-09 07:18:20|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|1
1744183140000|2025-04-09 07:19:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|1
1744183160000|2025-04-09 07:19:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|14
1744183170000|2025-04-09 07:19:30|||||||||5
1744183180000|2025-04-09 07:19:40|||||||||10
1744183190000|2025-04-09 07:19:50|473|472.4|473|472.4|473|472.4|473|472.4|0
1744183210000|2025-04-09 07:20:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|6
1744183220000|2025-04-09 07:20:20|473.1|472.5|473|472.4|473.1|472.5|473|472.4|2
1744183230000|2025-04-09 07:20:30|473.6|473|473.5|472.9|473.6|473|473.5|472.9|239
1744183250000|2025-04-09 07:20:50|||||||||1
1744183260000|2025-04-09 07:21:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|17
1744183280000|2025-04-09 07:21:20|||||||||2
1744183300000|2025-04-09 07:21:40|||||||||1
1744183310000|2025-04-09 07:21:50|||||||||1
1744183320000|2025-04-09 07:22:00|473.6|473|473.6|473|473.6|473|473.6|473|0
1744183340000|2025-04-09 07:22:20|473.5|472.9|473.4|472.8|473.6|473|473.4|472.8|10
1744183350000|2025-04-09 07:22:30|473.5|472.9|473.9|473.3|473.9|473.3|473.5|472.9|2
1744183360000|2025-04-09 07:22:40|||||||||50
1744183380000|2025-04-09 07:23:00|||||||||4
1744183400000|2025-04-09 07:23:20|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|16
1744183410000|2025-04-09 07:23:30|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|2
1744183460000|2025-04-09 07:24:20|||||||||5
1744183490000|2025-04-09 07:24:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|3
1744183500000|2025-04-09 07:25:00|||||||||1
1744183530000|2025-04-09 07:25:30|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|2
1744183540000|2025-04-09 07:25:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1744183550000|2025-04-09 07:25:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|1
1744183570000|2025-04-09 07:26:10|||||||||1
1744183600000|2025-04-09 07:26:40|473.9|473.3|474|473.4|474|473.4|473.9|473.3|5
1744183610000|2025-04-09 07:26:50|||||||||2
1744183620000|2025-04-09 07:27:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|1
1744183630000|2025-04-09 07:27:10|474|473.4|474.1|473.5|474.1|473.5|474|473.4|0
1744183640000|2025-04-09 07:27:20|||||||||3
1744183650000|2025-04-09 07:27:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|15
1744183670000|2025-04-09 07:27:50|||||||||2
1744183690000|2025-04-09 07:28:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|1
1744183700000|2025-04-09 07:28:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|4
1744183710000|2025-04-09 07:28:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1744183720000|2025-04-09 07:28:40|474.3|473.7|474.3|473.7|474.4|473.8|474.3|473.7|1
1744183730000|2025-04-09 07:28:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744183760000|2025-04-09 07:29:20|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|0
1744183780000|2025-04-09 07:29:40|||||||||1
1744183790000|2025-04-09 07:29:50|||||||||1
1744183800000|2025-04-09 07:30:00|474.3|473.7|474.3|473.7|474.4|473.8|474.3|473.7|12
1744183830000|2025-04-09 07:30:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744183840000|2025-04-09 07:30:40|||||||||35
1744183860000|2025-04-09 07:31:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|57
1744183890000|2025-04-09 07:31:30|||||||||1
1744183910000|2025-04-09 07:31:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|2
1744183920000|2025-04-09 07:32:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|1
1744183930000|2025-04-09 07:32:10|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|8
1744183940000|2025-04-09 07:32:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744183950000|2025-04-09 07:32:30|||||||||1
1744183970000|2025-04-09 07:32:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|2
1744183990000|2025-04-09 07:33:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744184000000|2025-04-09 07:33:20|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|1
1744184010000|2025-04-09 07:33:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1744184020000|2025-04-09 07:33:40|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|2
1744184030000|2025-04-09 07:33:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744184040000|2025-04-09 07:34:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|1
1744184070000|2025-04-09 07:34:30|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|0
1744184080000|2025-04-09 07:34:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|10
1744184100000|2025-04-09 07:35:00|||||||||1
1744184110000|2025-04-09 07:35:10|||||||||2
1744184120000|2025-04-09 07:35:20|||||||||2
1744184140000|2025-04-09 07:35:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|1
1744184160000|2025-04-09 07:36:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|40
1744184170000|2025-04-09 07:36:10|474|473.4|474|473.4|474|473.4|474|473.4|0
1744184190000|2025-04-09 07:36:30|474.1|473.5|474|473.4|474.1|473.5|474|473.4|0
1744184200000|2025-04-09 07:36:40|||||||||2
1744184210000|2025-04-09 07:36:50|474.1|473.5|474|473.4|474.1|473.5|474|473.4|1
1744184220000|2025-04-09 07:37:00|||||||||1
1744184230000|2025-04-09 07:37:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1744184240000|2025-04-09 07:37:20|||||||||2
1744184250000|2025-04-09 07:37:30|474|473.4|474|473.4|474|473.4|474|473.4|0
1744184260000|2025-04-09 07:37:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|6
1744184270000|2025-04-09 07:37:50|474|473.4|474|473.4|474|473.4|474|473.4|0
1744184280000|2025-04-09 07:38:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|9
1744184300000|2025-04-09 07:38:20|474|473.4|474|473.4|474|473.4|474|473.4|1
1744184320000|2025-04-09 07:38:40|||||||||1
1744184330000|2025-04-09 07:38:50|474.1|473.5|474.1|473.5|474.1|473.5|474|473.4|0
1744184340000|2025-04-09 07:39:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|8
1744184370000|2025-04-09 07:39:30|474.5|473.9|474.6|474|474.6|474|474.5|473.9|0
1744184380000|2025-04-09 07:39:40|474.5|473.9|474.4|473.8|474.6|474|474.4|473.8|0
1744184400000|2025-04-09 07:40:00|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|30
1744184430000|2025-04-09 07:40:30|||||||||1
1744184440000|2025-04-09 07:40:40|||||||||5
1744184450000|2025-04-09 07:40:50|||||||||16
1744184460000|2025-04-09 07:41:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|3
1744184470000|2025-04-09 07:41:10|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744184480000|2025-04-09 07:41:20|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|4
1744184510000|2025-04-09 07:41:50|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|0
1744184520000|2025-04-09 07:42:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|9
1744184530000|2025-04-09 07:42:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|2
1744184540000|2025-04-09 07:42:20|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|1
1744184550000|2025-04-09 07:42:30|474.5|473.9|474.6|474|474.6|474|474.5|473.9|7
1744184560000|2025-04-09 07:42:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|3
1744184570000|2025-04-09 07:42:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|2
1744184600000|2025-04-09 07:43:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|0
1744184610000|2025-04-09 07:43:30|474.4|473.8|474.1|473.5|474.4|473.8|474.1|473.5|80
1744184620000|2025-04-09 07:43:40|||||||||1
1744184640000|2025-04-09 07:44:00|||||||||1
1744184650000|2025-04-09 07:44:10|474|473.4|474|473.4|474|473.4|473.9|473.3|96
1744184660000|2025-04-09 07:44:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|6
1744184750000|2025-04-09 07:45:50|||||||||2
1744184770000|2025-04-09 07:46:10|||||||||1
1744184780000|2025-04-09 07:46:20|473.6|473|473.6|473|473.6|473|473.6|473|25
1744184800000|2025-04-09 07:46:40|||||||||3
1744184850000|2025-04-09 07:47:30|||||||||1
1744184860000|2025-04-09 07:47:40|||||||||1
1744184890000|2025-04-09 07:48:10|||||||||1
1744184900000|2025-04-09 07:48:20|||||||||1
1744184910000|2025-04-09 07:48:30|||||||||1
1744184920000|2025-04-09 07:48:40|||||||||1
1744184930000|2025-04-09 07:48:50|473.9|473.3|473.6|473|473.9|473.3|473.6|473|37
1744184970000|2025-04-09 07:49:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|17
1744184990000|2025-04-09 07:49:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1744185010000|2025-04-09 07:50:10|473.6|473|473.6|473|473.6|473|473.6|473|11
1744185080000|2025-04-09 07:51:20|||||||||1
1744185100000|2025-04-09 07:51:40|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|5
1744185120000|2025-04-09 07:52:00|473.7|473.1|473.7|473.1|473.8|473.2|473.7|473.1|2
1744185140000|2025-04-09 07:52:20|473.6|473|473.6|473|473.6|473|473.6|473|0
1744185150000|2025-04-09 07:52:30|||||||||1
1744185190000|2025-04-09 07:53:10|||||||||1
1744185210000|2025-04-09 07:53:30|||||||||1
1744185220000|2025-04-09 07:53:40|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|5
1744185300000|2025-04-09 07:55:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|2
1744185310000|2025-04-09 07:55:10|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|26
1744185340000|2025-04-09 07:55:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744185350000|2025-04-09 07:55:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744185360000|2025-04-09 07:56:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744185410000|2025-04-09 07:56:50|||||||||1
1744185450000|2025-04-09 07:57:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744185460000|2025-04-09 07:57:40|473.6|473|473.6|473|473.6|473|473.6|473|19
1744185480000|2025-04-09 07:58:00|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|0
1744185490000|2025-04-09 07:58:10|473.6|473|473.6|473|473.6|473|473.6|473|0
1744185500000|2025-04-09 07:58:20|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|0
1744185520000|2025-04-09 07:58:40|473.6|473|473.4|472.8|473.6|473|473.4|472.8|4
1744185530000|2025-04-09 07:58:50|||||||||2
1744185540000|2025-04-09 07:59:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|0
1744185550000|2025-04-09 07:59:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|5
1744185580000|2025-04-09 07:59:40|||||||||1
1744185600000|2025-04-09 08:00:00|473.6|473|473.5|472.9|473.6|473|473.5|472.9|0
1744185620000|2025-04-09 08:00:20|473.4|472.8|473.3|472.7|473.4|472.8|473.2|472.6|9
1744185630000|2025-04-09 08:00:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|1
1744185710000|2025-04-09 08:01:50|||||||||4
1744185720000|2025-04-09 08:02:00|473.6|473|473.4|472.8|473.6|473|473.4|472.8|1
1744185740000|2025-04-09 08:02:20|||||||||1
1744185750000|2025-04-09 08:02:30|||||||||9
1744185780000|2025-04-09 08:03:00|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|0
1744185790000|2025-04-09 08:03:10|||||||||102
1744185800000|2025-04-09 08:03:20|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|0
1744185820000|2025-04-09 08:03:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744185840000|2025-04-09 08:04:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|6
1744185850000|2025-04-09 08:04:10|||||||||1
1744185860000|2025-04-09 08:04:20|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|0
1744185870000|2025-04-09 08:04:30|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|1
1744185890000|2025-04-09 08:04:50|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|5
1744185900000|2025-04-09 08:05:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|4
1744185930000|2025-04-09 08:05:30|||||||||2
1744185940000|2025-04-09 08:05:40|||||||||2
1744185960000|2025-04-09 08:06:00|||||||||3
1744186000000|2025-04-09 08:06:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186010000|2025-04-09 08:06:50|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|0
1744186020000|2025-04-09 08:07:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744186070000|2025-04-09 08:07:50|||||||||1
1744186120000|2025-04-09 08:08:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|1
1744186130000|2025-04-09 08:08:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186140000|2025-04-09 08:09:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744186150000|2025-04-09 08:09:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186160000|2025-04-09 08:09:20|473.2|472.6|473.2|472.6|473.3|472.7|473.2|472.6|9
1744186180000|2025-04-09 08:09:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1744186190000|2025-04-09 08:09:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1744186200000|2025-04-09 08:10:00|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|2
1744186210000|2025-04-09 08:10:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186230000|2025-04-09 08:10:30|||||||||2
1744186250000|2025-04-09 08:10:50|||||||||2
1744186290000|2025-04-09 08:11:30|||||||||1
1744186310000|2025-04-09 08:11:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744186360000|2025-04-09 08:12:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186410000|2025-04-09 08:13:30|||||||||1
1744186420000|2025-04-09 08:13:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744186440000|2025-04-09 08:14:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186450000|2025-04-09 08:14:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744186460000|2025-04-09 08:14:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186520000|2025-04-09 08:15:20|||||||||1
1744186530000|2025-04-09 08:15:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|2
1744186550000|2025-04-09 08:15:50|||||||||2
1744186560000|2025-04-09 08:16:00|||||||||1
1744186570000|2025-04-09 08:16:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186590000|2025-04-09 08:16:30|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|0
1744186610000|2025-04-09 08:16:50|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|0
1744186620000|2025-04-09 08:17:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744186630000|2025-04-09 08:17:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|3
1744186650000|2025-04-09 08:17:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744186690000|2025-04-09 08:18:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|18
1744186730000|2025-04-09 08:18:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|4
1744186740000|2025-04-09 08:19:00|||||||||1
1744186820000|2025-04-09 08:20:20|||||||||1
1744186830000|2025-04-09 08:20:30|||||||||1
1744186860000|2025-04-09 08:21:00|||||||||1
1744186910000|2025-04-09 08:21:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|41
1744186920000|2025-04-09 08:22:00|473.3|472.7|473.3|472.7|473.4|472.8|473.3|472.7|0
1744186930000|2025-04-09 08:22:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744186950000|2025-04-09 08:22:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744186960000|2025-04-09 08:22:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|2
1744186970000|2025-04-09 08:22:50|||||||||25
1744187000000|2025-04-09 08:23:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|3
1744187010000|2025-04-09 08:23:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|33
1744187020000|2025-04-09 08:23:40|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|17
1744187030000|2025-04-09 08:23:50|||||||||8
1744187070000|2025-04-09 08:24:30|||||||||2
1744187080000|2025-04-09 08:24:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744187090000|2025-04-09 08:24:50|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|1
1744187130000|2025-04-09 08:25:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744187140000|2025-04-09 08:25:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|9
1744187160000|2025-04-09 08:26:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744187170000|2025-04-09 08:26:10|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|2
1744187190000|2025-04-09 08:26:30|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|0
1744187200000|2025-04-09 08:26:40|||||||||1
1744187210000|2025-04-09 08:26:50|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|0
1744187250000|2025-04-09 08:27:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744187270000|2025-04-09 08:27:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744187290000|2025-04-09 08:28:10|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|5
1744187310000|2025-04-09 08:28:30|||||||||1
1744187330000|2025-04-09 08:28:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744187350000|2025-04-09 08:29:10|||||||||1
1744187360000|2025-04-09 08:29:20|||||||||2
1744187370000|2025-04-09 08:29:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|0
1744187380000|2025-04-09 08:29:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|0
1744187390000|2025-04-09 08:29:50|||||||||1
1744187400000|2025-04-09 08:30:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|0
1744187410000|2025-04-09 08:30:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|75
1744187420000|2025-04-09 08:30:20|||||||||5
1744187430000|2025-04-09 08:30:30|||||||||18
1744187440000|2025-04-09 08:30:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|0
1744187450000|2025-04-09 08:30:50|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|10
1744187470000|2025-04-09 08:31:10|473.6|473|473.5|472.9|473.6|473|473.5|472.9|0
1744187490000|2025-04-09 08:31:30|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|0
1744187500000|2025-04-09 08:31:40|||||||||2
1744187510000|2025-04-09 08:31:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744187540000|2025-04-09 08:32:20|||||||||4
1744187550000|2025-04-09 08:32:30|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|0
1744187560000|2025-04-09 08:32:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|0
1744187570000|2025-04-09 08:32:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744187580000|2025-04-09 08:33:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|1
1744187590000|2025-04-09 08:33:10|473.6|473|473.5|472.9|473.6|473|473.5|472.9|0
1744187600000|2025-04-09 08:33:20|473.6|473|473.6|473|473.6|473|473.6|473|0
1744187610000|2025-04-09 08:33:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|0
1744187620000|2025-04-09 08:33:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|10
1744187640000|2025-04-09 08:34:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|0
1744187650000|2025-04-09 08:34:10|473.6|473|473.6|473|473.6|473|473.6|473|6
1744187660000|2025-04-09 08:34:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|6
1744187680000|2025-04-09 08:34:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|9
1744187690000|2025-04-09 08:34:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1744187720000|2025-04-09 08:35:20|||||||||6
1744187770000|2025-04-09 08:36:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|20
1744187780000|2025-04-09 08:36:20|||||||||1
1744187790000|2025-04-09 08:36:30|473.9|473.3|474|473.4|474|473.4|473.9|473.3|0
1744187800000|2025-04-09 08:36:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1744187810000|2025-04-09 08:36:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|2
1744187820000|2025-04-09 08:37:00|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|2
1744187840000|2025-04-09 08:37:20|||||||||3
1744187870000|2025-04-09 08:37:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|3
1744187880000|2025-04-09 08:38:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1744187890000|2025-04-09 08:38:10|||||||||1
1744187900000|2025-04-09 08:38:20|474|473.4|473.6|473|474|473.4|473.5|472.9|83
1744187960000|2025-04-09 08:39:20|||||||||2
1744188010000|2025-04-09 08:40:10|||||||||10
1744188050000|2025-04-09 08:40:50|||||||||2
1744188090000|2025-04-09 08:41:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|14
1744188100000|2025-04-09 08:41:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|15
1744188110000|2025-04-09 08:41:50|||||||||3
1744188120000|2025-04-09 08:42:00|474|473.4|474|473.4|474|473.4|474|473.4|11
1744188130000|2025-04-09 08:42:10|||||||||1
1744188170000|2025-04-09 08:42:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1744188220000|2025-04-09 08:43:40|474|473.4|474|473.4|474|473.4|474|473.4|0
1744188230000|2025-04-09 08:43:50|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|4
1744188250000|2025-04-09 08:44:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|1
1744188260000|2025-04-09 08:44:20|||||||||2
1744188270000|2025-04-09 08:44:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|38
1744188300000|2025-04-09 08:45:00|||||||||8
1744188320000|2025-04-09 08:45:20|||||||||1
1744188330000|2025-04-09 08:45:30|474.5|473.9|474.5|473.9|474.6|474|474.5|473.9|0
1744188350000|2025-04-09 08:45:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744188360000|2025-04-09 08:46:00|||||||||7
1744188410000|2025-04-09 08:46:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744188420000|2025-04-09 08:47:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|2
1744188430000|2025-04-09 08:47:10|||||||||1
1744188440000|2025-04-09 08:47:20|||||||||6
1744188460000|2025-04-09 08:47:40|||||||||7
1744188480000|2025-04-09 08:48:00|||||||||1
1744188500000|2025-04-09 08:48:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|1
1744188510000|2025-04-09 08:48:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|7
1744188530000|2025-04-09 08:48:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744188560000|2025-04-09 08:49:20|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|0
1744188570000|2025-04-09 08:49:30|474.4|473.8|474.4|473.8|474.5|473.9|474.4|473.8|13
1744188600000|2025-04-09 08:50:00|||||||||1
1744188650000|2025-04-09 08:50:50|||||||||3
1744188660000|2025-04-09 08:51:00|||||||||2
1744188710000|2025-04-09 08:51:50|||||||||4
1744188720000|2025-04-09 08:52:00|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|2
1744188730000|2025-04-09 08:52:10|||||||||1
1744188760000|2025-04-09 08:52:40|||||||||12
1744188780000|2025-04-09 08:53:00|||||||||1
1744188810000|2025-04-09 08:53:30|474.5|473.9|474.6|474|474.6|474|474.5|473.9|5
1744188820000|2025-04-09 08:53:40|474.5|473.9|474.8|474.2|474.8|474.2|474.5|473.9|93
1744188830000|2025-04-09 08:53:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|4
1744188840000|2025-04-09 08:54:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744188850000|2025-04-09 08:54:10|||||||||3
1744188880000|2025-04-09 08:54:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|6
1744188930000|2025-04-09 08:55:30|||||||||8
1744188940000|2025-04-09 08:55:40|||||||||2
1744188950000|2025-04-09 08:55:50|||||||||8
1744188970000|2025-04-09 08:56:10|475.1|474.5|475|474.4|475.2|474.6|475|474.4|73
1744188990000|2025-04-09 08:56:30|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|2
1744189000000|2025-04-09 08:56:40|||||||||1
1744189010000|2025-04-09 08:56:50|475|474.4|475.1|474.5|475.1|474.5|475|474.4|5
1744189020000|2025-04-09 08:57:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|3
1744189030000|2025-04-09 08:57:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|7
1744189040000|2025-04-09 08:57:20|475|474.4|475|474.4|475|474.4|475|474.4|0
1744189050000|2025-04-09 08:57:30|474.9|474.3|475|474.4|475|474.4|474.9|474.3|0
1744189060000|2025-04-09 08:57:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744189070000|2025-04-09 08:57:50|475|474.4|475.2|474.6|475.2|474.6|475|474.4|5
1744189080000|2025-04-09 08:58:00|475.1|474.5|474.9|474.3|475.1|474.5|474.9|474.3|8
1744189090000|2025-04-09 08:58:10|||||||||1
1744189120000|2025-04-09 08:58:40|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|14
1744189170000|2025-04-09 08:59:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744189210000|2025-04-09 09:00:10|||||||||5
1744189220000|2025-04-09 09:00:20|||||||||1
1744189250000|2025-04-09 09:00:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|4
1744189280000|2025-04-09 09:01:20|||||||||8
1744189320000|2025-04-09 09:02:00|474.6|474|474.4|473.8|474.6|474|474.4|473.8|0
1744189340000|2025-04-09 09:02:20|||||||||6
1744189350000|2025-04-09 09:02:30|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|74
1744189360000|2025-04-09 09:02:40|||||||||52
1744189370000|2025-04-09 09:02:50|||||||||2
1744189380000|2025-04-09 09:03:00|||||||||2
1744189390000|2025-04-09 09:03:10|474.6|474|474.5|473.9|474.6|474|474.4|473.8|15
1744189400000|2025-04-09 09:03:20|||||||||1
1744189410000|2025-04-09 09:03:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744189420000|2025-04-09 09:03:40|||||||||4
1744189450000|2025-04-09 09:04:10|||||||||40
1744189460000|2025-04-09 09:04:20|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|1
1744189470000|2025-04-09 09:04:30|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|13
1744189490000|2025-04-09 09:04:50|||||||||55
1744189500000|2025-04-09 09:05:00|||||||||5
1744189510000|2025-04-09 09:05:10|||||||||2
1744189550000|2025-04-09 09:05:50|474.5|473.9|474.5|473.9|474.6|474|474.4|473.8|0
1744189560000|2025-04-09 09:06:00|474.6|474|474.7|474.1|474.7|474.1|474.6|474|13
1744189570000|2025-04-09 09:06:10|||||||||3
1744189590000|2025-04-09 09:06:30|||||||||1
1744189630000|2025-04-09 09:07:10|474.6|474|474.7|474.1|474.7|474.1|474.6|474|11
1744189660000|2025-04-09 09:07:40|474.6|474|474.6|474|474.6|474|474.6|474|0
1744189670000|2025-04-09 09:07:50|||||||||2
1744189680000|2025-04-09 09:08:00|474.5|473.9|474.6|474|474.6|474|474.5|473.9|1
1744189700000|2025-04-09 09:08:20|||||||||1
1744189720000|2025-04-09 09:08:40|||||||||1
1744189770000|2025-04-09 09:09:30|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|3
1744189790000|2025-04-09 09:09:50|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|0
1744189800000|2025-04-09 09:10:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744189810000|2025-04-09 09:10:10|474.8|474.2|474.8|474.2|474.8|474.2|474.7|474.1|5
1744189820000|2025-04-09 09:10:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744189830000|2025-04-09 09:10:30|||||||||1
1744189840000|2025-04-09 09:10:40|474.6|474|474.6|474|474.6|474|474.6|474|5
1744189850000|2025-04-09 09:10:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|2
1744189960000|2025-04-09 09:12:40|474.6|474|474.7|474.1|474.7|474.1|474.6|474|1
1744189980000|2025-04-09 09:13:00|474.6|474|474.7|474.1|474.7|474.1|474.6|474|1
1744190020000|2025-04-09 09:13:40|474.6|474|474.6|474|474.6|474|474.6|474|0
1744190030000|2025-04-09 09:13:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744190040000|2025-04-09 09:14:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1744190060000|2025-04-09 09:14:20|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|0
1744190090000|2025-04-09 09:14:50|||||||||3
1744190100000|2025-04-09 09:15:00|||||||||1
1744190110000|2025-04-09 09:15:10|||||||||1
1744190140000|2025-04-09 09:15:40|||||||||1
1744190150000|2025-04-09 09:15:50|||||||||2
1744190160000|2025-04-09 09:16:00|474.6|474|474.7|474.1|474.7|474.1|474.6|474|0
1744190170000|2025-04-09 09:16:10|||||||||47
1744190190000|2025-04-09 09:16:30|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|0
1744190200000|2025-04-09 09:16:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|15
1744190240000|2025-04-09 09:17:20|||||||||1
1744190260000|2025-04-09 09:17:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1744190290000|2025-04-09 09:18:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|23
1744190300000|2025-04-09 09:18:20|||||||||2
1744190340000|2025-04-09 09:19:00|474.6|474|474.6|474|474.6|474|474.6|474|3
1744190380000|2025-04-09 09:19:40|||||||||1
1744190500000|2025-04-09 09:21:40|474.5|473.9|474.6|474|474.6|474|474.5|473.9|2
1744190510000|2025-04-09 09:21:50|474.5|473.9|474.6|474|474.6|474|474.5|473.9|0
1744190520000|2025-04-09 09:22:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|1
1744190530000|2025-04-09 09:22:10|474.6|474|474.5|473.9|474.6|474|474.5|473.9|0
1744190540000|2025-04-09 09:22:20|474.6|474|474.6|474|474.6|474|474.6|474|0
1744190560000|2025-04-09 09:22:40|||||||||10
1744190610000|2025-04-09 09:23:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|5
1744190640000|2025-04-09 09:24:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|6
1744190650000|2025-04-09 09:24:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744190660000|2025-04-09 09:24:20|||||||||3
1744190670000|2025-04-09 09:24:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1744190690000|2025-04-09 09:24:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744190700000|2025-04-09 09:25:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1744190820000|2025-04-09 09:27:00|||||||||1
1744190840000|2025-04-09 09:27:20|||||||||2
1744190890000|2025-04-09 09:28:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|11
1744190900000|2025-04-09 09:28:20|474.4|473.8|474.1|473.5|474.4|473.8|474.1|473.5|14
1744190920000|2025-04-09 09:28:40|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|1
1744190930000|2025-04-09 09:28:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|2
1744190980000|2025-04-09 09:29:40|||||||||1
1744191040000|2025-04-09 09:30:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|2
1744191070000|2025-04-09 09:31:10|474|473.4|474|473.4|474|473.4|474|473.4|2
1744191100000|2025-04-09 09:31:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|4
1744191110000|2025-04-09 09:31:50|474|473.4|474|473.4|474|473.4|474|473.4|1
1744191130000|2025-04-09 09:32:10|||||||||7
1744191150000|2025-04-09 09:32:30|473.9|473.3|473.9|473.3|474|473.4|473.9|473.3|4
1744191160000|2025-04-09 09:32:40|474|473.4|473.7|473.1|474|473.4|473.7|473.1|5
1744191170000|2025-04-09 09:32:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|57
1744191180000|2025-04-09 09:33:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|4
1744191190000|2025-04-09 09:33:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1744191200000|2025-04-09 09:33:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|0
1744191210000|2025-04-09 09:33:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1744191220000|2025-04-09 09:33:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|0
1744191230000|2025-04-09 09:33:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1744191250000|2025-04-09 09:34:10|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|4
1744191260000|2025-04-09 09:34:20|474|473.4|474|473.4|474|473.4|474|473.4|0
1744191270000|2025-04-09 09:34:30|||||||||2
1744191310000|2025-04-09 09:35:10|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|5
1744191330000|2025-04-09 09:35:30|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|2
1744191340000|2025-04-09 09:35:40|474|473.4|473.9|473.3|474|473.4|473.9|473.3|8
1744191360000|2025-04-09 09:36:00|473.8|473.2|474|473.4|474|473.4|473.8|473.2|5
1744191370000|2025-04-09 09:36:10|||||||||2
1744191390000|2025-04-09 09:36:30|||||||||3
1744191420000|2025-04-09 09:37:00|||||||||1
1744191450000|2025-04-09 09:37:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|8
1744191610000|2025-04-09 09:40:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|1
1744191620000|2025-04-09 09:40:20|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744191640000|2025-04-09 09:40:40|||||||||4
1744191780000|2025-04-09 09:43:00|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|0
1744191790000|2025-04-09 09:43:10|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|19
1744191810000|2025-04-09 09:43:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744191820000|2025-04-09 09:43:40|474.2|473.6|474.2|473.6|474.3|473.7|474.2|473.6|0
1744191830000|2025-04-09 09:43:50|||||||||1
1744191850000|2025-04-09 09:44:10|||||||||4
1744191860000|2025-04-09 09:44:20|||||||||2
1744191890000|2025-04-09 09:44:50|||||||||7
1744191910000|2025-04-09 09:45:10|||||||||6
1744191920000|2025-04-09 09:45:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|15
1744191940000|2025-04-09 09:45:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|10
1744191950000|2025-04-09 09:45:50|||||||||18
1744191960000|2025-04-09 09:46:00|||||||||3
1744191990000|2025-04-09 09:46:30|||||||||4
1744192010000|2025-04-09 09:46:50|||||||||5
1744192040000|2025-04-09 09:47:20|474.6|474|474.6|474|474.6|474|474.5|473.9|11
1744192050000|2025-04-09 09:47:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|1
1744192060000|2025-04-09 09:47:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|34
1744192080000|2025-04-09 09:48:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|1
1744192090000|2025-04-09 09:48:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1744192100000|2025-04-09 09:48:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744192110000|2025-04-09 09:48:30|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|1
1744192120000|2025-04-09 09:48:40|||||||||1
1744192130000|2025-04-09 09:48:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744192140000|2025-04-09 09:49:00|474.2|473.6|474.4|473.8|474.4|473.8|474.2|473.6|0
1744192150000|2025-04-09 09:49:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744192170000|2025-04-09 09:49:30|||||||||2
1744192240000|2025-04-09 09:50:40|||||||||2
1744192320000|2025-04-09 09:52:00|474.3|473.7|474.5|473.9|474.5|473.9|474.3|473.7|18
1744192380000|2025-04-09 09:53:00|||||||||2
1744192400000|2025-04-09 09:53:20|474.6|474|474.7|474.1|474.7|474.1|474.6|474|2
1744192420000|2025-04-09 09:53:40|||||||||8
1744192480000|2025-04-09 09:54:40|||||||||9
1744192490000|2025-04-09 09:54:50|||||||||1
1744192500000|2025-04-09 09:55:00|474.6|474|474.6|474|474.6|474|474.6|474|1
1744192520000|2025-04-09 09:55:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744192530000|2025-04-09 09:55:30|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|1
1744192550000|2025-04-09 09:55:50|474.4|473.8|474.4|473.8|474.5|473.9|474.4|473.8|47
1744192560000|2025-04-09 09:56:00|474.5|473.9|474.4|473.8|474.5|473.9|474.4|473.8|1
1744192570000|2025-04-09 09:56:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|4
1744192590000|2025-04-09 09:56:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|4
1744192610000|2025-04-09 09:56:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1744192620000|2025-04-09 09:57:00|474.4|473.8|474.4|473.8|474.5|473.9|474.4|473.8|5
1744192640000|2025-04-09 09:57:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|1
1744192650000|2025-04-09 09:57:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|7
1744192660000|2025-04-09 09:57:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|5
1744192700000|2025-04-09 09:58:20|||||||||1
1744192730000|2025-04-09 09:58:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|16
1744192740000|2025-04-09 09:59:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1744192750000|2025-04-09 09:59:10|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|1
1744192760000|2025-04-09 09:59:20|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|1
1744192790000|2025-04-09 09:59:50|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|7
1744192800000|2025-04-09 10:00:00|474|473.4|474|473.4|474|473.4|474|473.4|0
1744192840000|2025-04-09 10:00:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|7
1744192850000|2025-04-09 10:00:50|474|473.4|474|473.4|474|473.4|474|473.4|0
1744192860000|2025-04-09 10:01:00|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|5
1744192890000|2025-04-09 10:01:30|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|12
1744192900000|2025-04-09 10:01:40|474.2|473.6|474.2|473.6|474.3|473.7|474.2|473.6|0
1744192930000|2025-04-09 10:02:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744192940000|2025-04-09 10:02:20|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744192950000|2025-04-09 10:02:30|||||||||7
1744192960000|2025-04-09 10:02:40|||||||||2
1744193040000|2025-04-09 10:04:00|||||||||1
1744193070000|2025-04-09 10:04:30|||||||||2
1744193140000|2025-04-09 10:05:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|9
1744193220000|2025-04-09 10:07:00|||||||||1
1744193280000|2025-04-09 10:08:00|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|10
1744193300000|2025-04-09 10:08:20|||||||||1
1744193310000|2025-04-09 10:08:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1744193340000|2025-04-09 10:09:00|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|0
1744193370000|2025-04-09 10:09:30|475|474.4|475|474.4|475|474.4|475|474.4|34
1744193390000|2025-04-09 10:09:50|||||||||5
1744193400000|2025-04-09 10:10:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|51
1744193410000|2025-04-09 10:10:10|||||||||3
1744193440000|2025-04-09 10:10:40|475|474.4|475.3|474.7|475.3|474.7|475|474.4|130
1744193450000|2025-04-09 10:10:50|475.4|474.8|475.3|474.7|475.4|474.8|475.3|474.7|0
1744193460000|2025-04-09 10:11:00|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|37
1744193500000|2025-04-09 10:11:40|||||||||3
1744193510000|2025-04-09 10:11:50|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|21
1744193520000|2025-04-09 10:12:00|||||||||8
1744193540000|2025-04-09 10:12:20|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|101
1744193550000|2025-04-09 10:12:30|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|35
1744193600000|2025-04-09 10:13:20|||||||||1
1744193630000|2025-04-09 10:13:50|475.4|474.8|475.4|474.8|475.5|474.9|475.4|474.8|12
1744193660000|2025-04-09 10:14:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1744193670000|2025-04-09 10:14:30|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|0
1744193690000|2025-04-09 10:14:50|475.3|474.7|475.4|474.8|475.4|474.8|475.3|474.7|0
1744193700000|2025-04-09 10:15:00|||||||||1
1744193710000|2025-04-09 10:15:10|||||||||12
1744193740000|2025-04-09 10:15:40|||||||||2
1744193750000|2025-04-09 10:15:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1744193780000|2025-04-09 10:16:20|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|7
1744193790000|2025-04-09 10:16:30|475.6|475|475.6|475|475.6|475|475.6|475|0
1744193810000|2025-04-09 10:16:50|475.7|475.1|475.9|475.3|475.9|475.3|475.7|475.1|39
1744193840000|2025-04-09 10:17:20|||||||||2
1744193850000|2025-04-09 10:17:30|||||||||1
1744193870000|2025-04-09 10:17:50|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1744193880000|2025-04-09 10:18:00|475.8|475.2|475.6|475|475.8|475.2|475.6|475|1
1744193890000|2025-04-09 10:18:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1744193900000|2025-04-09 10:18:20|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|6
1744193910000|2025-04-09 10:18:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1744193930000|2025-04-09 10:18:50|475.3|474.7|475.1|474.5|475.3|474.7|475|474.4|6
1744193950000|2025-04-09 10:19:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|38
1744193960000|2025-04-09 10:19:20|475.1|474.5|475.2|474.6|475.2|474.6|475.1|474.5|1
1744193970000|2025-04-09 10:19:30|475.1|474.5|475.2|474.6|475.2|474.6|475.1|474.5|3
1744193980000|2025-04-09 10:19:40|475.1|474.5|475.1|474.5|475.2|474.6|475.1|474.5|0
1744194040000|2025-04-09 10:20:40|475|474.4|475|474.4|475|474.4|475|474.4|2
1744194060000|2025-04-09 10:21:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1744194100000|2025-04-09 10:21:40|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|5
1744194120000|2025-04-09 10:22:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1744194200000|2025-04-09 10:23:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|5
1744194240000|2025-04-09 10:24:00|475.1|474.5|475.1|474.5|475.2|474.6|475.1|474.5|1
1744194250000|2025-04-09 10:24:10|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|5
1744194260000|2025-04-09 10:24:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1744194280000|2025-04-09 10:24:40|||||||||1
1744194300000|2025-04-09 10:25:00|475.1|474.5|475.4|474.8|475.4|474.8|475.1|474.5|1
1744194320000|2025-04-09 10:25:20|||||||||3
1744194330000|2025-04-09 10:25:30|475.5|474.9|475.6|475|475.6|475|475.5|474.9|7
1744194350000|2025-04-09 10:25:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1744194380000|2025-04-09 10:26:20|475.6|475|475.6|475|475.6|475|475.6|475|0
1744194390000|2025-04-09 10:26:30|||||||||2
1744194430000|2025-04-09 10:27:10|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|34
1744194450000|2025-04-09 10:27:30|||||||||29
1744194470000|2025-04-09 10:27:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|1
1744194520000|2025-04-09 10:28:40|475.9|475.3|475.6|475|475.9|475.3|475.6|475|37
1744194530000|2025-04-09 10:28:50|||||||||1
1744194550000|2025-04-09 10:29:10|475.8|475.2|475.8|475.2|475.9|475.3|475.8|475.2|13
1744194560000|2025-04-09 10:29:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|1
1744194570000|2025-04-09 10:29:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|4
1744194580000|2025-04-09 10:29:40|476|475.4|476|475.4|476|475.4|476|475.4|2
1744194590000|2025-04-09 10:29:50|||||||||1
1744194600000|2025-04-09 10:30:00|||||||||2
1744194620000|2025-04-09 10:30:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|0
1744194650000|2025-04-09 10:30:50|||||||||105
1744194670000|2025-04-09 10:31:10|||||||||1
1744194690000|2025-04-09 10:31:30|476|475.4|476|475.4|476|475.4|476|475.4|0
1744194790000|2025-04-09 10:33:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|0
1744194800000|2025-04-09 10:33:20|||||||||2
1744194820000|2025-04-09 10:33:40|476|475.4|476|475.4|476|475.4|476|475.4|0
1744194850000|2025-04-09 10:34:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1744194870000|2025-04-09 10:34:30|476|475.4|476|475.4|476|475.4|476|475.4|1
1744194880000|2025-04-09 10:34:40|||||||||1
1744194920000|2025-04-09 10:35:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1744194930000|2025-04-09 10:35:30|476|475.4|476|475.4|476|475.4|476|475.4|0
1744194960000|2025-04-09 10:36:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|0
1744194980000|2025-04-09 10:36:20|||||||||2
1744195000000|2025-04-09 10:36:40|476|475.4|476|475.4|476|475.4|476|475.4|1
1744195010000|2025-04-09 10:36:50|||||||||1
1744195020000|2025-04-09 10:37:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|20
1744195030000|2025-04-09 10:37:10|||||||||2
1744195050000|2025-04-09 10:37:30|476|475.4|476|475.4|476|475.4|476|475.4|20
1744195130000|2025-04-09 10:38:50|||||||||3
1744195160000|2025-04-09 10:39:20|||||||||2
1744195210000|2025-04-09 10:40:10|||||||||1
1744195220000|2025-04-09 10:40:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|9
1744195240000|2025-04-09 10:40:40|||||||||3
1744195260000|2025-04-09 10:41:00|476|475.4|476|475.4|476|475.4|476|475.4|14
1744195280000|2025-04-09 10:41:20|||||||||1
1744195320000|2025-04-09 10:42:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|1
1744195330000|2025-04-09 10:42:10|476|475.4|476|475.4|476|475.4|476|475.4|1
1744195340000|2025-04-09 10:42:20|475.9|475.3|475.9|475.3|476|475.4|475.9|475.3|0
1744195350000|2025-04-09 10:42:30|||||||||11
1744195360000|2025-04-09 10:42:40|476|475.4|476|475.4|476|475.4|476|475.4|2
1744195390000|2025-04-09 10:43:10|||||||||11
1744195400000|2025-04-09 10:43:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|2
1744195430000|2025-04-09 10:43:50|||||||||2
1744195490000|2025-04-09 10:44:50|||||||||12
1744195520000|2025-04-09 10:45:20|||||||||1
1744195540000|2025-04-09 10:45:40|476|475.4|476|475.4|476|475.4|476|475.4|0
1744195550000|2025-04-09 10:45:50|||||||||1
1744195580000|2025-04-09 10:46:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|14
1744195610000|2025-04-09 10:46:50|||||||||9
1744195630000|2025-04-09 10:47:10|476|475.4|475.9|475.3|476|475.4|475.9|475.3|9
1744195640000|2025-04-09 10:47:20|||||||||2
1744195650000|2025-04-09 10:47:30|||||||||4
1744195670000|2025-04-09 10:47:50|476|475.4|476|475.4|476|475.4|476|475.4|0
1744195680000|2025-04-09 10:48:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|5
1744195690000|2025-04-09 10:48:10|476|475.4|476|475.4|476|475.4|475.9|475.3|1
1744195700000|2025-04-09 10:48:20|475.9|475.3|476|475.4|476|475.4|475.9|475.3|0
1744195720000|2025-04-09 10:48:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|1
1744195740000|2025-04-09 10:49:00|||||||||1
1744195760000|2025-04-09 10:49:20|475.7|475.1|475.6|475|475.7|475.1|475.6|475|11
1744195770000|2025-04-09 10:49:30|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|10
1744195800000|2025-04-09 10:50:00|||||||||2
1744195850000|2025-04-09 10:50:50|||||||||1
1744195870000|2025-04-09 10:51:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|0
1744195880000|2025-04-09 10:51:20|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|10
1744195900000|2025-04-09 10:51:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|5
1744195920000|2025-04-09 10:52:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|2
1744195940000|2025-04-09 10:52:20|||||||||1
1744195960000|2025-04-09 10:52:40|||||||||2
1744195970000|2025-04-09 10:52:50|||||||||5
1744196010000|2025-04-09 10:53:30|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|0
1744196040000|2025-04-09 10:54:00|||||||||1
1744196050000|2025-04-09 10:54:10|||||||||4
1744196060000|2025-04-09 10:54:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1744196080000|2025-04-09 10:54:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|2
1744196090000|2025-04-09 10:54:50|||||||||2
1744196100000|2025-04-09 10:55:00|||||||||1
1744196140000|2025-04-09 10:55:40|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|0
1744196150000|2025-04-09 10:55:50|||||||||5
1744196160000|2025-04-09 10:56:00|||||||||1
1744196170000|2025-04-09 10:56:10|475.6|475|475.6|475|475.6|475|475.6|475|1
1744196190000|2025-04-09 10:56:30|||||||||4
1744196210000|2025-04-09 10:56:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|4
1744196250000|2025-04-09 10:57:30|||||||||2
1744196270000|2025-04-09 10:57:50|475.6|475|475.7|475.1|475.7|475.1|475.6|475|7
1744196290000|2025-04-09 10:58:10|||||||||1
1744196320000|2025-04-09 10:58:40|||||||||1
1744196390000|2025-04-09 10:59:50|475.6|475|475.5|474.9|475.6|475|475.5|474.9|1
1744196400000|2025-04-09 11:00:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|14
1744196410000|2025-04-09 11:00:10|475.2|474.6|475|474.4|475.4|474.8|475|474.4|50
1744196420000|2025-04-09 11:00:20|474.9|474.3|474.4|473.8|474.9|474.3|474.1|473.5|48
1744196430000|2025-04-09 11:00:30|474.3|473.7|474|473.4|474.3|473.7|474|473.4|56
1744196440000|2025-04-09 11:00:40|473.9|473.3|473.6|473|473.9|473.3|473.6|473|24
1744196450000|2025-04-09 11:00:50|473.8|473.2|473.4|472.8|473.9|473.3|473.4|472.8|17
1744196460000|2025-04-09 11:01:00|473.5|472.9|473.4|472.8|473.6|473|473.4|472.8|23
1744196470000|2025-04-09 11:01:10|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|10
1744196480000|2025-04-09 11:01:20|473.8|473.2|473.6|473|473.9|473.3|473.5|472.9|9
1744196490000|2025-04-09 11:01:30|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|2
1744196500000|2025-04-09 11:01:40|473.8|473.2|474|473.4|474|473.4|473.7|473.1|7
1744196510000|2025-04-09 11:01:50|474.1|473.5|474.2|473.6|474.2|473.6|474|473.4|12
1744196520000|2025-04-09 11:02:00|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|5
1744196530000|2025-04-09 11:02:10|474.2|473.6|474|473.4|474.2|473.6|473.9|473.3|25
1744196540000|2025-04-09 11:02:20|474.1|473.5|474.5|473.9|474.5|473.9|474.1|473.5|44
1744196550000|2025-04-09 11:02:30|474.4|473.8|474.2|473.6|474.4|473.8|474.2|473.6|1
1744196560000|2025-04-09 11:02:40|474|473.4|474|473.4|474|473.4|473.9|473.3|1
1744196570000|2025-04-09 11:02:50|473.9|473.3|473.9|473.3|474|473.4|473.9|473.3|0
1744196580000|2025-04-09 11:03:00|474|473.4|473.9|473.3|474|473.4|473.9|473.3|0
1744196590000|2025-04-09 11:03:10|473.8|473.2|473.5|472.9|473.8|473.2|473.5|472.9|0
1744196600000|2025-04-09 11:03:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|8
1744196610000|2025-04-09 11:03:30|473.8|473.2|473.7|473.1|473.9|473.3|473.7|473.1|5
1744196620000|2025-04-09 11:03:40|473.5|472.9|473.6|473|473.7|473.1|473.5|472.9|7
1744196630000|2025-04-09 11:03:50|473.5|472.9|473.5|472.9|473.6|473|473.4|472.8|34
1744196640000|2025-04-09 11:04:00|473.6|473|473.9|473.3|473.9|473.3|473.6|473|16
1744196650000|2025-04-09 11:04:10|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|3
1744196660000|2025-04-09 11:04:20|473.5|472.9|473.9|473.3|473.9|473.3|473.5|472.9|4
1744196670000|2025-04-09 11:04:30|474|473.4|474|473.4|474.1|473.5|474|473.4|3
1744196690000|2025-04-09 11:04:50|||||||||3
1744196700000|2025-04-09 11:05:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|11
1744196710000|2025-04-09 11:05:10|474|473.4|473.9|473.3|474|473.4|473.9|473.3|2
1744196720000|2025-04-09 11:05:20|473.7|473.1|473.6|473|473.7|473.1|473.6|473|3
1744196730000|2025-04-09 11:05:30|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|2
1744196740000|2025-04-09 11:05:40|||||||||7
1744196750000|2025-04-09 11:05:50|||||||||3
1744196760000|2025-04-09 11:06:00|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|0
1744196770000|2025-04-09 11:06:10|473.8|473.2|473.5|472.9|473.8|473.2|473.5|472.9|1
1744196790000|2025-04-09 11:06:30|473.4|472.8|473.4|472.8|473.6|473|473.4|472.8|14
1744196800000|2025-04-09 11:06:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|0
1744196810000|2025-04-09 11:06:50|473.4|472.8|473.7|473.1|473.7|473.1|473.4|472.8|8
1744196820000|2025-04-09 11:07:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|4
1744196830000|2025-04-09 11:07:10|473.4|472.8|472.9|472.3|473.4|472.8|472.9|472.3|108
1744196840000|2025-04-09 11:07:20|||||||||18
1744196850000|2025-04-09 11:07:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744196860000|2025-04-09 11:07:40|472.9|472.3|472.6|472|472.9|472.3|472.6|472|78
1744196870000|2025-04-09 11:07:50|472.5|471.9|472.5|471.9|472.5|471.9|472.4|471.8|10
1744196880000|2025-04-09 11:08:00|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|26
1744196890000|2025-04-09 11:08:10|472.2|471.6|472.1|471.5|472.3|471.7|472.1|471.5|139
1744196900000|2025-04-09 11:08:20|472.2|471.6|471.9|471.3|472.2|471.6|471.9|471.3|16
1744196910000|2025-04-09 11:08:30|||||||||103
1744196920000|2025-04-09 11:08:40|||||||||2
1744196930000|2025-04-09 11:08:50|472|471.4|471.6|471|472|471.4|471.6|471|124
1744196940000|2025-04-09 11:09:00|||||||||118
1744196950000|2025-04-09 11:09:10|471.7|471.1|471.6|471|471.7|471.1|471.6|471|16
1744196960000|2025-04-09 11:09:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|14
1744196970000|2025-04-09 11:09:30|471.4|470.8|471.1|470.5|471.4|470.8|471.1|470.5|16
1744196980000|2025-04-09 11:09:40|||||||||103
1744196990000|2025-04-09 11:09:50|471.3|470.7|470.8|470.2|471.3|470.7|470.8|470.2|87
1744197000000|2025-04-09 11:10:00|470.9|470.3|471.3|470.7|471.4|470.8|470.9|470.3|28
1744197010000|2025-04-09 11:10:10|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|3
1744197020000|2025-04-09 11:10:20|471|470.4|470.8|470.2|471.1|470.5|470.8|470.2|72
1744197030000|2025-04-09 11:10:30|470.7|470.1|470.9|470.3|470.9|470.3|470.6|470|16
1744197040000|2025-04-09 11:10:40|471|470.4|470.9|470.3|471|470.4|470.8|470.2|5
1744197050000|2025-04-09 11:10:50|471|470.4|471|470.4|471.1|470.5|470.9|470.3|30
1744197060000|2025-04-09 11:11:00|471.1|470.5|471.6|471|471.6|471|471.1|470.5|14
1744197070000|2025-04-09 11:11:10|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|10
1744197080000|2025-04-09 11:11:20|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|12
1744197090000|2025-04-09 11:11:30|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|28
1744197100000|2025-04-09 11:11:40|471.4|470.8|472.1|471.5|472.1|471.5|471.4|470.8|30
1744197110000|2025-04-09 11:11:50|472.2|471.6|471.6|471|472.2|471.6|471.6|471|8
1744197120000|2025-04-09 11:12:00|471.8|471.2|471.6|471|471.8|471.2|471.5|470.9|54
1744197130000|2025-04-09 11:12:10|471.7|471.1|472.1|471.5|472.1|471.5|471.7|471.1|1
1744197140000|2025-04-09 11:12:20|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|13
1744197150000|2025-04-09 11:12:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744197160000|2025-04-09 11:12:40|471.9|471.3|471.9|471.3|472.1|471.5|471.6|471|30
1744197170000|2025-04-09 11:12:50|472|471.4|471.6|471|472|471.4|471.5|470.9|228
1744197180000|2025-04-09 11:13:00|471.5|470.9|471.6|471|471.6|471|471.5|470.9|0
1744197190000|2025-04-09 11:13:10|471.5|470.9|471.4|470.8|471.5|470.9|471.4|470.8|13
1744197200000|2025-04-09 11:13:20|471.5|470.9|471.6|471|471.6|471|471.5|470.9|8
1744197210000|2025-04-09 11:13:30|471.4|470.8|471.5|470.9|471.6|471|471.4|470.8|10
1744197220000|2025-04-09 11:13:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|3
1744197230000|2025-04-09 11:13:50|471.5|470.9|471.6|471|471.8|471.2|471.5|470.9|19
1744197240000|2025-04-09 11:14:00|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|9
1744197250000|2025-04-09 11:14:10|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|0
1744197260000|2025-04-09 11:14:20|471.6|471|471.6|471|471.6|471|471.5|470.9|8
1744197270000|2025-04-09 11:14:30|471.5|470.9|471.6|471|471.6|471|471.5|470.9|0
1744197280000|2025-04-09 11:14:40|||||||||3
1744197290000|2025-04-09 11:14:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1744197300000|2025-04-09 11:15:00|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1744197310000|2025-04-09 11:15:10|472|471.4|471.9|471.3|472|471.4|471.9|471.3|18
1744197320000|2025-04-09 11:15:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|31
1744197330000|2025-04-09 11:15:30|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|175
1744197340000|2025-04-09 11:15:40|472|471.4|472.1|471.5|472.2|471.6|472|471.4|4
1744197350000|2025-04-09 11:15:50|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|6
1744197360000|2025-04-09 11:16:00|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|1
1744197370000|2025-04-09 11:16:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1744197380000|2025-04-09 11:16:20|||||||||1
1744197390000|2025-04-09 11:16:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|1
1744197410000|2025-04-09 11:16:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|10
1744197420000|2025-04-09 11:17:00|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|1
1744197430000|2025-04-09 11:17:10|||||||||2
1744197440000|2025-04-09 11:17:20|||||||||13
1744197460000|2025-04-09 11:17:40|||||||||1
1744197470000|2025-04-09 11:17:50|472|471.4|471.9|471.3|472.1|471.5|471.9|471.3|9
1744197480000|2025-04-09 11:18:00|472.1|471.5|472.1|471.5|472.1|471.5|472|471.4|0
1744197490000|2025-04-09 11:18:10|472|471.4|472.3|471.7|472.3|471.7|472|471.4|41
1744197500000|2025-04-09 11:18:20|472.2|471.6|472.1|471.5|472.2|471.6|472|471.4|2
1744197510000|2025-04-09 11:18:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|0
1744197520000|2025-04-09 11:18:40|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|4
1744197540000|2025-04-09 11:19:00|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|0
1744197550000|2025-04-09 11:19:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744197560000|2025-04-09 11:19:20|||||||||5
1744197570000|2025-04-09 11:19:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|5
1744197590000|2025-04-09 11:19:50|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|10
1744197600000|2025-04-09 11:20:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|1
1744197610000|2025-04-09 11:20:10|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|3
1744197650000|2025-04-09 11:20:50|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|6
1744197670000|2025-04-09 11:21:10|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|1
1744197700000|2025-04-09 11:21:40|472.5|471.9|472.6|472|472.6|472|472.5|471.9|2
1744197770000|2025-04-09 11:22:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|10
1744197780000|2025-04-09 11:23:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744197790000|2025-04-09 11:23:10|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|3
1744197800000|2025-04-09 11:23:20|472.6|472|472.6|472|472.6|472|472.6|472|7
1744197810000|2025-04-09 11:23:30|||||||||1
1744197820000|2025-04-09 11:23:40|472.5|471.9|472.9|472.3|472.9|472.3|472.5|471.9|3
1744197850000|2025-04-09 11:24:10|472.6|472|472.9|472.3|472.9|472.3|472.6|472|19
1744197870000|2025-04-09 11:24:30|473|472.4|472.9|472.3|473|472.4|472.9|472.3|7
1744197900000|2025-04-09 11:25:00|||||||||25
1744197910000|2025-04-09 11:25:10|473|472.4|473.1|472.5|473.1|472.5|473|472.4|4
1744197940000|2025-04-09 11:25:40|473.2|472.6|473.4|472.8|473.4|472.8|473.2|472.6|4
1744197950000|2025-04-09 11:25:50|473.6|473|473.6|473|473.6|473|473.6|473|4
1744197960000|2025-04-09 11:26:00|||||||||6
1744197970000|2025-04-09 11:26:10|473.9|473.3|474|473.4|474|473.4|473.9|473.3|22
1744197980000|2025-04-09 11:26:20|473.9|473.3|474|473.4|474|473.4|473.9|473.3|6
1744197990000|2025-04-09 11:26:30|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|8
1744198010000|2025-04-09 11:26:50|||||||||1
1744198020000|2025-04-09 11:27:00|474.2|473.6|474.5|473.9|474.5|473.9|474.1|473.5|246
1744198030000|2025-04-09 11:27:10|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|6
1744198040000|2025-04-09 11:27:20|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|6
1744198050000|2025-04-09 11:27:30|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|2
1744198060000|2025-04-09 11:27:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|22
1744198080000|2025-04-09 11:28:00|473.6|473|473.6|473|473.6|473|473.6|473|11
1744198090000|2025-04-09 11:28:10|||||||||5
1744198100000|2025-04-09 11:28:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|6
1744198110000|2025-04-09 11:28:30|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|0
1744198120000|2025-04-09 11:28:40|||||||||1
1744198130000|2025-04-09 11:28:50|473.8|473.2|473.6|473|473.8|473.2|473.6|473|8
1744198140000|2025-04-09 11:29:00|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|5
1744198150000|2025-04-09 11:29:10|474.1|473.5|473.8|473.2|474.1|473.5|473.8|473.2|24
1744198170000|2025-04-09 11:29:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1744198180000|2025-04-09 11:29:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1744198190000|2025-04-09 11:29:50|473.6|473|473.7|473.1|473.7|473.1|473.6|473|11
1744198200000|2025-04-09 11:30:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|1
1744198210000|2025-04-09 11:30:10|||||||||1
1744198220000|2025-04-09 11:30:20|473.6|473|473.6|473|473.6|473|473.6|473|11
1744198230000|2025-04-09 11:30:30|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|5
1744198250000|2025-04-09 11:30:50|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|9
1744198280000|2025-04-09 11:31:20|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|9
1744198290000|2025-04-09 11:31:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|2
1744198300000|2025-04-09 11:31:40|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|0
1744198310000|2025-04-09 11:31:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|0
1744198330000|2025-04-09 11:32:10|||||||||11
1744198350000|2025-04-09 11:32:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|0
1744198360000|2025-04-09 11:32:40|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|4
1744198370000|2025-04-09 11:32:50|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|2
1744198380000|2025-04-09 11:33:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|1
1744198400000|2025-04-09 11:33:20|||||||||1
1744198410000|2025-04-09 11:33:30|||||||||1
1744198420000|2025-04-09 11:33:40|||||||||1
1744198430000|2025-04-09 11:33:50|||||||||2
1744198460000|2025-04-09 11:34:20|473|472.4|473.1|472.5|473.1|472.5|473|472.4|0
1744198470000|2025-04-09 11:34:30|473|472.4|473|472.4|473|472.4|473|472.4|0
1744198480000|2025-04-09 11:34:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|31
1744198500000|2025-04-09 11:35:00|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|5
1744198520000|2025-04-09 11:35:20|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|4
1744198530000|2025-04-09 11:35:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|3
1744198540000|2025-04-09 11:35:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|1
1744198600000|2025-04-09 11:36:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|0
1744198620000|2025-04-09 11:37:00|473|472.4|472.9|472.3|473|472.4|472.9|472.3|4
1744198630000|2025-04-09 11:37:10|||||||||1
1744198640000|2025-04-09 11:37:20|||||||||2
1744198660000|2025-04-09 11:37:40|473.2|472.6|473.4|472.8|473.4|472.8|473.2|472.6|23
1744198670000|2025-04-09 11:37:50|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|7
1744198680000|2025-04-09 11:38:00|||||||||3
1744198700000|2025-04-09 11:38:20|473.4|472.8|473.1|472.5|473.4|472.8|473.1|472.5|11
1744198740000|2025-04-09 11:39:00|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|2
1744198750000|2025-04-09 11:39:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|2
1744198770000|2025-04-09 11:39:30|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|7
1744198800000|2025-04-09 11:40:00|||||||||13
1744198810000|2025-04-09 11:40:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|317
1744198820000|2025-04-09 11:40:20|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|6
1744198830000|2025-04-09 11:40:30|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|5
1744198850000|2025-04-09 11:40:50|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|0
1744198860000|2025-04-09 11:41:00|473.5|472.9|473.5|472.9|473.5|472.9|473.4|472.8|0
1744198870000|2025-04-09 11:41:10|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|0
1744198880000|2025-04-09 11:41:20|473.6|473|473.6|473|473.6|473|473.6|473|5
1744198890000|2025-04-09 11:41:30|||||||||2
1744198900000|2025-04-09 11:41:40|||||||||4
1744198930000|2025-04-09 11:42:10|||||||||1
1744198940000|2025-04-09 11:42:20|473.9|473.3|474|473.4|474|473.4|473.9|473.3|10
1744198960000|2025-04-09 11:42:40|473.9|473.3|473.9|473.3|474|473.4|473.9|473.3|2
1744198970000|2025-04-09 11:42:50|474|473.4|474|473.4|474|473.4|474|473.4|0
1744198980000|2025-04-09 11:43:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1744198990000|2025-04-09 11:43:10|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|7
1744199000000|2025-04-09 11:43:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|7
1744199010000|2025-04-09 11:43:30|474.3|473.7|474.4|473.8|474.4|473.8|474.2|473.6|10
1744199020000|2025-04-09 11:43:40|474.3|473.7|474.3|473.7|474.4|473.8|474.3|473.7|3
1744199030000|2025-04-09 11:43:50|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|4
1744199040000|2025-04-09 11:44:00|474.4|473.8|474.6|474|474.6|474|474.4|473.8|35
1744199050000|2025-04-09 11:44:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|1
1744199060000|2025-04-09 11:44:20|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|10
1744199070000|2025-04-09 11:44:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|0
1744199080000|2025-04-09 11:44:40|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|4
1744199090000|2025-04-09 11:44:50|474|473.4|474.1|473.5|474.1|473.5|474|473.4|0
1744199100000|2025-04-09 11:45:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|8
1744199110000|2025-04-09 11:45:10|473.8|473.2|473.8|473.2|473.8|473.2|473.7|473.1|27
1744199120000|2025-04-09 11:45:20|473.7|473.1|473.3|472.7|473.7|473.1|473.3|472.7|19
1744199130000|2025-04-09 11:45:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|19
1744199140000|2025-04-09 11:45:40|473.6|473|473.6|473|473.6|473|473.6|473|5
1744199160000|2025-04-09 11:46:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|3
1744199170000|2025-04-09 11:46:10|473.6|473|473.7|473.1|473.7|473.1|473.6|473|2
1744199180000|2025-04-09 11:46:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1744199200000|2025-04-09 11:46:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|23
1744199220000|2025-04-09 11:47:00|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|1
1744199230000|2025-04-09 11:47:10|473.9|473.3|473.9|473.3|474.1|473.5|473.9|473.3|2
1744199240000|2025-04-09 11:47:20|474|473.4|474.1|473.5|474.1|473.5|474|473.4|0
1744199270000|2025-04-09 11:47:50|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|1
1744199290000|2025-04-09 11:48:10|||||||||1
1744199300000|2025-04-09 11:48:20|474.4|473.8|474.6|474|474.6|474|474.4|473.8|17
1744199310000|2025-04-09 11:48:30|||||||||7
1744199320000|2025-04-09 11:48:40|||||||||6
1744199330000|2025-04-09 11:48:50|||||||||3
1744199350000|2025-04-09 11:49:10|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|1
1744199360000|2025-04-09 11:49:20|474.3|473.7|474.6|474|474.6|474|474.3|473.7|12
1744199370000|2025-04-09 11:49:30|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|3
1744199380000|2025-04-09 11:49:40|474.6|474|474.6|474|474.6|474|474.6|474|0
1744199400000|2025-04-09 11:50:00|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|1
1744199410000|2025-04-09 11:50:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|37
1744199420000|2025-04-09 11:50:20|474.6|474|474.3|473.7|474.6|474|474.3|473.7|10
1744199430000|2025-04-09 11:50:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|6
1744199440000|2025-04-09 11:50:40|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|1
1744199460000|2025-04-09 11:51:00|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|12
1744199470000|2025-04-09 11:51:10|474|473.4|474.1|473.5|474.1|473.5|474|473.4|1
1744199480000|2025-04-09 11:51:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|1
1744199490000|2025-04-09 11:51:30|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|0
1744199500000|2025-04-09 11:51:40|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|4
1744199510000|2025-04-09 11:51:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744199520000|2025-04-09 11:52:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|29
1744199530000|2025-04-09 11:52:10|||||||||2
1744199560000|2025-04-09 11:52:40|474.2|473.6|474.1|473.5|474.3|473.7|474.1|473.5|10
1744199580000|2025-04-09 11:53:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|2
1744199590000|2025-04-09 11:53:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1744199650000|2025-04-09 11:54:10|||||||||1
1744199670000|2025-04-09 11:54:30|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|11
1744199720000|2025-04-09 11:55:20|||||||||3
1744199730000|2025-04-09 11:55:30|474.1|473.5|474.2|473.6|474.3|473.7|474.1|473.5|8
1744199740000|2025-04-09 11:55:40|||||||||5
1744199750000|2025-04-09 11:55:50|474.3|473.7|474.2|473.6|474.3|473.7|474.2|473.6|7
1744199760000|2025-04-09 11:56:00|||||||||12
1744199770000|2025-04-09 11:56:10|||||||||7
1744199780000|2025-04-09 11:56:20|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|13
1744199790000|2025-04-09 11:56:30|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|8
1744199800000|2025-04-09 11:56:40|||||||||6
1744199810000|2025-04-09 11:56:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744199860000|2025-04-09 11:57:40|||||||||1
1744199890000|2025-04-09 11:58:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|19
1744199900000|2025-04-09 11:58:20|473.9|473.3|474|473.4|474|473.4|473.9|473.3|19
1744199910000|2025-04-09 11:58:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1744199920000|2025-04-09 11:58:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|4
1744199930000|2025-04-09 11:58:50|||||||||1
1744199940000|2025-04-09 11:59:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|0
1744199950000|2025-04-09 11:59:10|||||||||1
1744199960000|2025-04-09 11:59:20|474.4|473.8|474.4|473.8|474.6|474|474.4|473.8|17
1744199970000|2025-04-09 11:59:30|474.3|473.7|474.4|473.8|474.4|473.8|474.3|473.7|8
1744199980000|2025-04-09 11:59:40|474.6|474|474.6|474|474.6|474|474.6|474|1
1744199990000|2025-04-09 11:59:50|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|3
1744200020000|2025-04-09 12:00:20|474.5|473.9|474.6|474|474.6|474|474.5|473.9|3
1744200030000|2025-04-09 12:00:30|474.4|473.8|474.6|474|474.6|474|474.4|473.8|15
1744200080000|2025-04-09 12:01:20|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|18
1744200110000|2025-04-09 12:01:50|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|4
1744200120000|2025-04-09 12:02:00|474.6|474|474.7|474.1|474.7|474.1|474.6|474|9
1744200130000|2025-04-09 12:02:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|1
1744200170000|2025-04-09 12:02:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|13
1744200190000|2025-04-09 12:03:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|7
1744200200000|2025-04-09 12:03:20|475.1|474.5|475.2|474.6|475.2|474.6|475.1|474.5|4
1744200210000|2025-04-09 12:03:30|475.1|474.5|475.2|474.6|475.2|474.6|475.1|474.5|1
1744200220000|2025-04-09 12:03:40|||||||||1
1744200230000|2025-04-09 12:03:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|4
1744200240000|2025-04-09 12:04:00|475.6|475|475.6|475|475.6|475|475.6|475|5
1744200250000|2025-04-09 12:04:10|||||||||13
1744200260000|2025-04-09 12:04:20|||||||||4
1744200270000|2025-04-09 12:04:30|||||||||3
1744200300000|2025-04-09 12:05:00|||||||||12
1744200320000|2025-04-09 12:05:20|475.4|474.8|475.6|475|475.6|475|475.4|474.8|14
1744200330000|2025-04-09 12:05:30|||||||||3
1744200340000|2025-04-09 12:05:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|18
1744200350000|2025-04-09 12:05:50|475.6|475|475.6|475|475.6|475|475.6|475|2
1744200370000|2025-04-09 12:06:10|475.4|474.8|475.6|475|475.6|475|475.4|474.8|0
1744200400000|2025-04-09 12:06:40|||||||||6
1744200420000|2025-04-09 12:07:00|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|5
1744200430000|2025-04-09 12:07:10|475.6|475|475.5|474.9|475.6|475|475.4|474.8|10
1744200440000|2025-04-09 12:07:20|475.6|475|475.6|475|475.6|475|475.6|475|2
1744200450000|2025-04-09 12:07:30|||||||||50
1744200460000|2025-04-09 12:07:40|||||||||4
1744200470000|2025-04-09 12:07:50|||||||||2
1744200500000|2025-04-09 12:08:20|||||||||6
1744200510000|2025-04-09 12:08:30|||||||||10
1744200520000|2025-04-09 12:08:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|20
1744200530000|2025-04-09 12:08:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|4
1744200540000|2025-04-09 12:09:00|||||||||19
1744200560000|2025-04-09 12:09:20|||||||||2
1744200570000|2025-04-09 12:09:30|||||||||3
1744200590000|2025-04-09 12:09:50|475.4|474.8|475.3|474.7|475.4|474.8|475.3|474.7|5
1744200600000|2025-04-09 12:10:00|||||||||3
1744200610000|2025-04-09 12:10:10|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|15
1744200620000|2025-04-09 12:10:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|4
1744200630000|2025-04-09 12:10:30|475.4|474.8|475.3|474.7|475.6|475|475.3|474.7|6
1744200660000|2025-04-09 12:11:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|7
1744200670000|2025-04-09 12:11:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1744200680000|2025-04-09 12:11:20|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|2
1744200720000|2025-04-09 12:12:00|||||||||1
1744200750000|2025-04-09 12:12:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|19
1744200760000|2025-04-09 12:12:40|475.6|475|475.6|475|475.6|475|475.6|475|2
1744200780000|2025-04-09 12:13:00|||||||||6
1744200790000|2025-04-09 12:13:10|||||||||5
1744200820000|2025-04-09 12:13:40|||||||||2
1744200830000|2025-04-09 12:13:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1744200840000|2025-04-09 12:14:00|||||||||1
1744200850000|2025-04-09 12:14:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|58
1744200860000|2025-04-09 12:14:20|475.6|475|475.8|475.2|475.8|475.2|475.6|475|14
1744200870000|2025-04-09 12:14:30|475.9|475.3|476|475.4|476.1|475.5|475.9|475.3|36
1744200880000|2025-04-09 12:14:40|475.9|475.3|475.9|475.3|476|475.4|475.9|475.3|7
1744200890000|2025-04-09 12:14:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|5
1744200940000|2025-04-09 12:15:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|4
1744200950000|2025-04-09 12:15:50|475.6|475|475.6|475|475.6|475|475.6|475|16
1744200970000|2025-04-09 12:16:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|25
1744200980000|2025-04-09 12:16:20|475.6|475|475.6|475|475.6|475|475.6|475|25
1744201000000|2025-04-09 12:16:40|||||||||3
1744201010000|2025-04-09 12:16:50|||||||||1
1744201020000|2025-04-09 12:17:00|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|12
1744201030000|2025-04-09 12:17:10|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|27
1744201040000|2025-04-09 12:17:20|475.6|475|475.6|475|475.6|475|475.6|475|12
1744201050000|2025-04-09 12:17:30|||||||||24
1744201060000|2025-04-09 12:17:40|||||||||10
1744201080000|2025-04-09 12:18:00|||||||||4
1744201090000|2025-04-09 12:18:10|||||||||1
1744201100000|2025-04-09 12:18:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|46
1744201120000|2025-04-09 12:18:40|||||||||1
1744201130000|2025-04-09 12:18:50|476|475.4|475.9|475.3|476|475.4|475.9|475.3|13
1744201140000|2025-04-09 12:19:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1744201150000|2025-04-09 12:19:10|||||||||31
1744201160000|2025-04-09 12:19:20|||||||||8
1744201170000|2025-04-09 12:19:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|436
1744201180000|2025-04-09 12:19:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|9
1744201190000|2025-04-09 12:19:50|||||||||1
1744201210000|2025-04-09 12:20:10|||||||||3
1744201220000|2025-04-09 12:20:20|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|23
1744201230000|2025-04-09 12:20:30|||||||||1
1744201240000|2025-04-09 12:20:40|||||||||2
1744201260000|2025-04-09 12:21:00|||||||||2
1744201270000|2025-04-09 12:21:10|||||||||5
1744201280000|2025-04-09 12:21:20|||||||||1
1744201290000|2025-04-09 12:21:30|||||||||1
1744201300000|2025-04-09 12:21:40|||||||||14
1744201310000|2025-04-09 12:21:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|8
1744201320000|2025-04-09 12:22:00|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|2
1744201330000|2025-04-09 12:22:10|||||||||5
1744201350000|2025-04-09 12:22:30|||||||||4
1744201370000|2025-04-09 12:22:50|||||||||2
1744201380000|2025-04-09 12:23:00|||||||||2
1744201390000|2025-04-09 12:23:10|475.9|475.3|476.1|475.5|476.1|475.5|475.9|475.3|7
1744201400000|2025-04-09 12:23:20|||||||||1
1744201410000|2025-04-09 12:23:30|||||||||1
1744201420000|2025-04-09 12:23:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|2
1744201430000|2025-04-09 12:23:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|2
1744201440000|2025-04-09 12:24:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|29
1744201450000|2025-04-09 12:24:10|475.7|475.1|475.9|475.3|476|475.4|475.7|475.1|123
1744201460000|2025-04-09 12:24:20|475.6|475|475.6|475|475.6|475|475.6|475|1
1744201470000|2025-04-09 12:24:30|475.7|475.1|475.6|475|475.7|475.1|475.6|475|7
1744201480000|2025-04-09 12:24:40|475.8|475.2|476|475.4|476|475.4|475.8|475.2|64
1744201490000|2025-04-09 12:24:50|475.8|475.2|475.9|475.3|476|475.4|475.8|475.2|19
1744201500000|2025-04-09 12:25:00|476|475.4|476.1|475.5|476.1|475.5|476|475.4|3
1744201510000|2025-04-09 12:25:10|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|18
1744201530000|2025-04-09 12:25:30|||||||||38
1744201540000|2025-04-09 12:25:40|476.4|475.8|476.4|475.8|476.4|475.8|476.3|475.7|39
1744201550000|2025-04-09 12:25:50|||||||||2
1744201560000|2025-04-09 12:26:00|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|18
1744201570000|2025-04-09 12:26:10|||||||||1
1744201580000|2025-04-09 12:26:20|||||||||7
1744201590000|2025-04-09 12:26:30|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|9
1744201610000|2025-04-09 12:26:50|476.6|476|476.6|476|476.6|476|476.6|476|16
1744201620000|2025-04-09 12:27:00|476.9|476.3|476.6|476|476.9|476.3|476.5|475.9|373
1744201630000|2025-04-09 12:27:10|476.7|476.1|476.9|476.3|477|476.4|476.7|476.1|41
1744201640000|2025-04-09 12:27:20|||||||||6
1744201650000|2025-04-09 12:27:30|||||||||104
1744201660000|2025-04-09 12:27:40|||||||||2
1744201670000|2025-04-09 12:27:50|476.8|476.2|476.7|476.1|476.8|476.2|476.7|476.1|39
1744201680000|2025-04-09 12:28:00|476.8|476.2|476.4|475.8|476.8|476.2|476.4|475.8|204
1744201700000|2025-04-09 12:28:20|476.6|476|476.5|475.9|476.6|476|476.5|475.9|15
1744201710000|2025-04-09 12:28:30|476.6|476|476.6|476|476.6|476|476.6|476|13
1744201730000|2025-04-09 12:28:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|11
1744201740000|2025-04-09 12:29:00|476.6|476|476.6|476|476.6|476|476.5|475.9|25
1744201750000|2025-04-09 12:29:10|||||||||3
1744201760000|2025-04-09 12:29:20|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|2
1744201770000|2025-04-09 12:29:30|476.6|476|476.6|476|476.6|476|476.6|476|20
1744201780000|2025-04-09 12:29:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|13
1744201790000|2025-04-09 12:29:50|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|15
1744201800000|2025-04-09 12:30:00|476.5|475.9|476.4|475.8|476.5|475.9|476.4|475.8|10
1744201810000|2025-04-09 12:30:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|1
1744201820000|2025-04-09 12:30:20|476.4|475.8|476.5|475.9|476.5|475.9|476.4|475.8|22
1744201840000|2025-04-09 12:30:40|476.4|475.8|476.4|475.8|476.5|475.9|476.4|475.8|44
1744201850000|2025-04-09 12:30:50|||||||||8
1744201860000|2025-04-09 12:31:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|2
1744201870000|2025-04-09 12:31:10|476.6|476|476.7|476.1|476.8|476.2|476.6|476|12
1744201880000|2025-04-09 12:31:20|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|0
1744201890000|2025-04-09 12:31:30|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|0
1744201900000|2025-04-09 12:31:40|476.7|476.1|476.7|476.1|476.7|476.1|476.6|476|5
1744201910000|2025-04-09 12:31:50|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|0
1744201920000|2025-04-09 12:32:00|477|476.4|477.1|476.5|477.1|476.5|477|476.4|114
1744201930000|2025-04-09 12:32:10|477|476.4|477|476.4|477|476.4|477|476.4|1
1744201940000|2025-04-09 12:32:20|||||||||4
1744201950000|2025-04-09 12:32:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|0
1744201960000|2025-04-09 12:32:40|||||||||108
1744201970000|2025-04-09 12:32:50|||||||||14
1744201980000|2025-04-09 12:33:00|477|476.4|477|476.4|477|476.4|477|476.4|18
1744201990000|2025-04-09 12:33:10|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|74
1744202000000|2025-04-09 12:33:20|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|1
1744202010000|2025-04-09 12:33:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|37
1744202020000|2025-04-09 12:33:40|476.8|476.2|476.9|476.3|476.9|476.3|476.8|476.2|7
1744202040000|2025-04-09 12:34:00|477|476.4|476.9|476.3|477.1|476.5|476.9|476.3|10
1744202050000|2025-04-09 12:34:10|||||||||1
1744202080000|2025-04-09 12:34:40|||||||||4
1744202090000|2025-04-09 12:34:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|2
1744202100000|2025-04-09 12:35:00|476.6|476|476.7|476.1|476.7|476.1|476.6|476|40
1744202120000|2025-04-09 12:35:20|476.6|476|476.7|476.1|476.7|476.1|476.6|476|9
1744202130000|2025-04-09 12:35:30|||||||||4
1744202140000|2025-04-09 12:35:40|||||||||46
1744202150000|2025-04-09 12:35:50|476.6|476|476.6|476|476.6|476|476.6|476|626
1744202160000|2025-04-09 12:36:00|||||||||18
1744202170000|2025-04-09 12:36:10|476.4|475.8|476.4|475.8|476.6|476|476.4|475.8|33
1744202180000|2025-04-09 12:36:20|476.5|475.9|476.6|476|476.6|476|476.4|475.8|11
1744202190000|2025-04-09 12:36:30|476.5|475.9|476.6|476|476.6|476|476.4|475.8|3
1744202200000|2025-04-09 12:36:40|||||||||2
1744202210000|2025-04-09 12:36:50|476.5|475.9|476.4|475.8|476.6|476|476.4|475.8|80
1744202220000|2025-04-09 12:37:00|||||||||8
1744202230000|2025-04-09 12:37:10|476.2|475.6|475.8|475.2|476.2|475.6|475.8|475.2|77
1744202240000|2025-04-09 12:37:20|475.9|475.3|475.9|475.3|475.9|475.3|475.7|475.1|45
1744202250000|2025-04-09 12:37:30|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|19
1744202260000|2025-04-09 12:37:40|475.8|475.2|475.8|475.2|475.9|475.3|475.6|475|106
1744202270000|2025-04-09 12:37:50|475.9|475.3|475.9|475.3|475.9|475.3|475.8|475.2|20
1744202280000|2025-04-09 12:38:00|476|475.4|476|475.4|476|475.4|475.9|475.3|28
1744202290000|2025-04-09 12:38:10|475.9|475.3|476|475.4|476|475.4|475.9|475.3|2
1744202300000|2025-04-09 12:38:20|476.1|475.5|475.9|475.3|476.1|475.5|475.9|475.3|25
1744202310000|2025-04-09 12:38:30|476|475.4|476|475.4|476|475.4|476|475.4|7
1744202320000|2025-04-09 12:38:40|476.1|475.5|476.1|475.5|476.1|475.5|476|475.4|0
1744202330000|2025-04-09 12:38:50|476|475.4|476|475.4|476|475.4|476|475.4|5
1744202340000|2025-04-09 12:39:00|476.1|475.5|476.1|475.5|476.1|475.5|476|475.4|17
1744202350000|2025-04-09 12:39:10|||||||||1
1744202360000|2025-04-09 12:39:20|||||||||69
1744202370000|2025-04-09 12:39:30|476.5|475.9|476.4|475.8|476.6|476|476.4|475.8|547
1744202380000|2025-04-09 12:39:40|476.5|475.9|476.4|475.8|476.6|476|476.4|475.8|11
1744202390000|2025-04-09 12:39:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|49
1744202400000|2025-04-09 12:40:00|||||||||19
1744202410000|2025-04-09 12:40:10|||||||||17
1744202420000|2025-04-09 12:40:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|308
1744202430000|2025-04-09 12:40:30|||||||||7
1744202440000|2025-04-09 12:40:40|||||||||45
1744202450000|2025-04-09 12:40:50|||||||||2
1744202460000|2025-04-09 12:41:00|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|11
1744202470000|2025-04-09 12:41:10|476.2|475.6|476.1|475.5|476.2|475.6|476.1|475.5|4
1744202480000|2025-04-09 12:41:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|17
1744202490000|2025-04-09 12:41:30|||||||||1
1744202500000|2025-04-09 12:41:40|||||||||6
1744202510000|2025-04-09 12:41:50|||||||||1
1744202520000|2025-04-09 12:42:00|||||||||34
1744202530000|2025-04-09 12:42:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|130
1744202540000|2025-04-09 12:42:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|23
1744202550000|2025-04-09 12:42:30|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|2
1744202560000|2025-04-09 12:42:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|40
1744202570000|2025-04-09 12:42:50|||||||||4
1744202580000|2025-04-09 12:43:00|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|41
1744202590000|2025-04-09 12:43:10|476.6|476|476.6|476|476.6|476|476.6|476|10
1744202600000|2025-04-09 12:43:20|476.5|475.9|476.6|476|476.6|476|476.5|475.9|7
1744202610000|2025-04-09 12:43:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|11
1744202620000|2025-04-09 12:43:40|476.2|475.6|476.2|475.6|476.4|475.8|476.2|475.6|0
1744202630000|2025-04-09 12:43:50|476.1|475.5|476.3|475.7|476.3|475.7|476.1|475.5|86
1744202640000|2025-04-09 12:44:00|476.4|475.8|476.3|475.7|476.4|475.8|476.3|475.7|9
1744202650000|2025-04-09 12:44:10|476.4|475.8|476.5|475.9|476.5|475.9|476.4|475.8|3
1744202660000|2025-04-09 12:44:20|||||||||16
1744202670000|2025-04-09 12:44:30|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|188
1744202680000|2025-04-09 12:44:40|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|18
1744202690000|2025-04-09 12:44:50|||||||||8
1744205400000|2025-04-09 13:30:00|477.1|476.5|477|476.4|477.1|476.5|476.6|476|1431
1744205410000|2025-04-09 13:30:10|477.1|476.5|477.1|476.5|477.6|477|476.9|476.3|1057
1744205420000|2025-04-09 13:30:20|476.9|476.3|477.3|476.7|477.4|476.8|476.9|476.3|282
1744205430000|2025-04-09 13:30:30|477.1|476.5|477.1|476.5|477.4|476.8|477.1|476.5|182
1744205440000|2025-04-09 13:30:40|477.3|476.7|476.8|476.2|477.3|476.7|476.6|476|143
1744205450000|2025-04-09 13:30:50|476.9|476.3|476.3|475.7|476.9|476.3|476.3|475.7|84
1744205460000|2025-04-09 13:31:00|476.1|475.5|475.6|475|476.1|475.5|475.3|474.7|125
1744205470000|2025-04-09 13:31:10|475.8|475.2|476.1|475.5|476.1|475.5|475.7|475.1|57
1744205480000|2025-04-09 13:31:20|476.2|475.6|476.6|476|476.6|476|476.1|475.5|162
1744205490000|2025-04-09 13:31:30|476.8|476.2|476.6|476|476.9|476.3|476.6|476|45
1744205500000|2025-04-09 13:31:40|||||||||17
1744205510000|2025-04-09 13:31:50|476.8|476.2|476.6|476|476.8|476.2|476.6|476|36
1744205520000|2025-04-09 13:32:00|476.3|475.7|476.6|476|476.6|476|476.3|475.7|86
1744205530000|2025-04-09 13:32:10|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|11
1744205540000|2025-04-09 13:32:20|476.2|475.6|476.3|475.7|476.3|475.7|475.9|475.3|58
1744205550000|2025-04-09 13:32:30|476.2|475.6|475.6|475|476.3|475.7|475.6|475|53
1744205560000|2025-04-09 13:32:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|98
1744205570000|2025-04-09 13:32:50|475.4|474.8|475.3|474.7|475.4|474.8|475.1|474.5|110
1744205580000|2025-04-09 13:33:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|36
1744205590000|2025-04-09 13:33:10|474.6|474|474.8|474.2|474.8|474.2|474.6|474|15
1744205600000|2025-04-09 13:33:20|474.6|474|474.3|473.7|474.6|474|474.3|473.7|38
1744205610000|2025-04-09 13:33:30|474.2|473.6|473.8|473.2|474.2|473.6|473.8|473.2|32
1744205620000|2025-04-09 13:33:40|473.6|473|473.8|473.2|473.8|473.2|473.6|473|72
1744205630000|2025-04-09 13:33:50|473.9|473.3|474.1|473.5|474.3|473.7|473.9|473.3|96
1744205640000|2025-04-09 13:34:00|473.8|473.2|473.6|473|473.9|473.3|473.3|472.7|192
1744205650000|2025-04-09 13:34:10|473.5|472.9|473.6|473|473.6|473|473.5|472.9|36
1744205660000|2025-04-09 13:34:20|473.7|473.1|473.8|473.2|473.9|473.3|473.6|473|66
1744205670000|2025-04-09 13:34:30|473.6|473|473.8|473.2|473.8|473.2|473.6|473|61
1744205680000|2025-04-09 13:34:40|473.9|473.3|474.4|473.8|474.4|473.8|473.9|473.3|158
1744205690000|2025-04-09 13:34:50|474.6|474|474.9|474.3|474.9|474.3|474.5|473.9|33
1744205700000|2025-04-09 13:35:00|474.8|474.2|474.3|473.7|474.8|474.2|474.3|473.7|33
1744205710000|2025-04-09 13:35:10|474.4|473.8|474.6|474|474.6|474|474.4|473.8|10
1744205720000|2025-04-09 13:35:20|474.4|473.8|474.3|473.7|474.6|474|474.3|473.7|59
1744205730000|2025-04-09 13:35:30|474.4|473.8|474.3|473.7|474.6|474|474.3|473.7|61
1744205740000|2025-04-09 13:35:40|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|274
1744205750000|2025-04-09 13:35:50|474.4|473.8|474.9|474.3|474.9|474.3|474.3|473.7|98
1744205760000|2025-04-09 13:36:00|474.6|474|474.8|474.2|474.9|474.3|474.6|474|295
1744205770000|2025-04-09 13:36:10|474.9|474.3|474.9|474.3|474.9|474.3|474.6|474|55
1744205780000|2025-04-09 13:36:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|52
1744205790000|2025-04-09 13:36:30|475.4|474.8|475.6|475|475.8|475.2|475.4|474.8|57
1744205800000|2025-04-09 13:36:40|475.5|474.9|475.1|474.5|475.6|475|475.1|474.5|220
1744205810000|2025-04-09 13:36:50|475|474.4|475.3|474.7|475.3|474.7|474.8|474.2|26
1744205820000|2025-04-09 13:37:00|475.1|474.5|475.2|474.6|475.2|474.6|475.1|474.5|33
1744205830000|2025-04-09 13:37:10|475.3|474.7|475.6|475|475.6|475|475.1|474.5|88
1744205840000|2025-04-09 13:37:20|||||||||16
1744205850000|2025-04-09 13:37:30|475.5|474.9|475.5|474.9|475.6|475|475.4|474.8|22
1744205860000|2025-04-09 13:37:40|475.4|474.8|475.6|475|475.6|475|475.4|474.8|17
1744205870000|2025-04-09 13:37:50|475.9|475.3|475.6|475|475.9|475.3|475.6|475|73
1744205880000|2025-04-09 13:38:00|475.9|475.3|475.6|475|475.9|475.3|475.6|475|62
1744205890000|2025-04-09 13:38:10|475.9|475.3|475.6|475|475.9|475.3|475.6|475|224
1744205900000|2025-04-09 13:38:20|475.7|475.1|475.9|475.3|475.9|475.3|475.6|475|14
1744205910000|2025-04-09 13:38:30|476.1|475.5|476|475.4|476.1|475.5|475.9|475.3|76
1744205920000|2025-04-09 13:38:40|476.1|475.5|476.1|475.5|476.1|475.5|475.9|475.3|71
1744205930000|2025-04-09 13:38:50|476.2|475.6|476.3|475.7|476.3|475.7|476.2|475.6|18
1744205940000|2025-04-09 13:39:00|476.1|475.5|475.8|475.2|476.1|475.5|475.8|475.2|87
1744205950000|2025-04-09 13:39:10|475.6|475|475.8|475.2|475.8|475.2|475.6|475|43
1744205960000|2025-04-09 13:39:20|475.9|475.3|475.8|475.2|476.1|475.5|475.8|475.2|47
1744205970000|2025-04-09 13:39:30|475.6|475|476.1|475.5|476.1|475.5|475.6|475|67
1744205980000|2025-04-09 13:39:40|475.9|475.3|476.1|475.5|476.1|475.5|475.9|475.3|26
1744205990000|2025-04-09 13:39:50|475.9|475.3|475.8|475.2|475.9|475.3|475.7|475.1|77
1744206000000|2025-04-09 13:40:00|||||||||28
1744206010000|2025-04-09 13:40:10|475.7|475.1|475.6|475|475.7|475.1|475.6|475|93
1744206020000|2025-04-09 13:40:20|475.7|475.1|475.6|475|475.7|475.1|475.6|475|54
1744206030000|2025-04-09 13:40:30|475.8|475.2|475.6|475|475.8|475.2|475.5|474.9|40
1744206040000|2025-04-09 13:40:40|475.4|474.8|475.3|474.7|475.6|475|475.3|474.7|13
1744206050000|2025-04-09 13:40:50|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|20
1744206060000|2025-04-09 13:41:00|||||||||30
1744206070000|2025-04-09 13:41:10|475.6|475|475.6|475|475.8|475.2|475.4|474.8|14
1744206080000|2025-04-09 13:41:20|475.9|475.3|475.9|475.3|476.1|475.5|475.8|475.2|55
1744206090000|2025-04-09 13:41:30|476|475.4|476.1|475.5|476.1|475.5|475.9|475.3|67
1744206100000|2025-04-09 13:41:40|475.9|475.3|476.2|475.6|476.4|475.8|475.9|475.3|562
1744206110000|2025-04-09 13:41:50|476.1|475.5|476.2|475.6|476.4|475.8|476.1|475.5|145
1744206120000|2025-04-09 13:42:00|476.4|475.8|476.6|476|476.6|476|476.3|475.7|106
1744206130000|2025-04-09 13:42:10|476.8|476.2|476.6|476|476.8|476.2|476.6|476|24
1744206140000|2025-04-09 13:42:20|||||||||26
1744206150000|2025-04-09 13:42:30|||||||||7
1744206160000|2025-04-09 13:42:40|476.5|475.9|476.6|476|476.6|476|476.5|475.9|190
1744206170000|2025-04-09 13:42:50|476.8|476.2|476.8|476.2|476.9|476.3|476.8|476.2|61
1744206180000|2025-04-09 13:43:00|476.6|476|476.6|476|476.6|476|476.6|476|13
1744206190000|2025-04-09 13:43:10|476.8|476.2|476.7|476.1|476.8|476.2|476.6|476|49
1744206200000|2025-04-09 13:43:20|476.6|476|476.6|476|476.8|476.2|476.3|475.7|69
1744206210000|2025-04-09 13:43:30|||||||||6
1744206220000|2025-04-09 13:43:40|||||||||4
1744206230000|2025-04-09 13:43:50|476.4|475.8|476.3|475.7|476.4|475.8|476.3|475.7|113
1744206240000|2025-04-09 13:44:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|41
1744206250000|2025-04-09 13:44:10|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|287
1744206260000|2025-04-09 13:44:20|476|475.4|476.1|475.5|476.1|475.5|475.9|475.3|92
1744206270000|2025-04-09 13:44:30|476|475.4|475.8|475.2|476|475.4|475.8|475.2|22
1744206280000|2025-04-09 13:44:40|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|76
1744206290000|2025-04-09 13:44:50|475.6|475|475.6|475|475.6|475|475.6|475|221
1744206300000|2025-04-09 13:45:00|475.8|475.2|475.8|475.2|475.8|475.2|475.6|475|246
1744206310000|2025-04-09 13:45:10|475.6|475|475.7|475.1|475.7|475.1|475.6|475|30
1744206320000|2025-04-09 13:45:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|26
1744206330000|2025-04-09 13:45:30|476|475.4|475.8|475.2|476|475.4|475.8|475.2|16
1744206340000|2025-04-09 13:45:40|||||||||1
1744206350000|2025-04-09 13:45:50|475.6|475|475.6|475|475.7|475.1|475.6|475|18
1744206360000|2025-04-09 13:46:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|20
1744206370000|2025-04-09 13:46:10|476|475.4|476|475.4|476|475.4|476|475.4|7
1744206380000|2025-04-09 13:46:20|475.8|475.2|475.8|475.2|476|475.4|475.8|475.2|9
1744206390000|2025-04-09 13:46:30|476|475.4|476.1|475.5|476.1|475.5|475.8|475.2|31
1744206400000|2025-04-09 13:46:40|476|475.4|476|475.4|476|475.4|476|475.4|21
1744206410000|2025-04-09 13:46:50|476.1|475.5|476|475.4|476.1|475.5|476|475.4|34
1744206420000|2025-04-09 13:47:00|476.1|475.5|475.8|475.2|476.3|475.7|475.8|475.2|426
1744206430000|2025-04-09 13:47:10|||||||||7
1744206440000|2025-04-09 13:47:20|475.9|475.3|476.3|475.7|476.3|475.7|475.9|475.3|41
1744206450000|2025-04-09 13:47:30|476.5|475.9|476.1|475.5|476.5|475.9|476.1|475.5|20
1744206460000|2025-04-09 13:47:40|476.3|475.7|476.6|476|476.6|476|476.3|475.7|84
1744206470000|2025-04-09 13:47:50|||||||||2
1744206480000|2025-04-09 13:48:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|27
1744206490000|2025-04-09 13:48:10|476.2|475.6|476.1|475.5|476.3|475.7|476.1|475.5|92
1744206500000|2025-04-09 13:48:20|475.8|475.2|475.8|475.2|476|475.4|475.8|475.2|11
1744206510000|2025-04-09 13:48:30|||||||||7
1744206520000|2025-04-09 13:48:40|475.9|475.3|476.3|475.7|476.3|475.7|475.8|475.2|53
1744206530000|2025-04-09 13:48:50|476.1|475.5|476.2|475.6|476.3|475.7|476.1|475.5|10
1744206540000|2025-04-09 13:49:00|476.3|475.7|476.2|475.6|476.3|475.7|476.1|475.5|4
1744206550000|2025-04-09 13:49:10|476.1|475.5|475.9|475.3|476.2|475.6|475.8|475.2|46
1744206560000|2025-04-09 13:49:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|38
1744206570000|2025-04-09 13:49:30|476|475.4|476.1|475.5|476.1|475.5|476|475.4|95
1744206580000|2025-04-09 13:49:40|476|475.4|476.1|475.5|476.1|475.5|475.8|475.2|9
1744206590000|2025-04-09 13:49:50|||||||||60
1744206600000|2025-04-09 13:50:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|51
1744206610000|2025-04-09 13:50:10|476.5|475.9|476.3|475.7|476.5|475.9|476.3|475.7|212
1744206620000|2025-04-09 13:50:20|||||||||25
1744206630000|2025-04-09 13:50:30|476.2|475.6|476|475.4|476.2|475.6|475.8|475.2|41
1744206640000|2025-04-09 13:50:40|475.9|475.3|476|475.4|476|475.4|475.9|475.3|21
1744206650000|2025-04-09 13:50:50|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|14
1744206660000|2025-04-09 13:51:00|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|38
1744206670000|2025-04-09 13:51:10|475.9|475.3|475.8|475.2|476|475.4|475.8|475.2|51
1744206680000|2025-04-09 13:51:20|476|475.4|475.8|475.2|476|475.4|475.8|475.2|15
1744206690000|2025-04-09 13:51:30|||||||||3
1744206700000|2025-04-09 13:51:40|476|475.4|475.8|475.2|476|475.4|475.8|475.2|28
1744206710000|2025-04-09 13:51:50|475.9|475.3|475.8|475.2|476|475.4|475.8|475.2|2
1744206720000|2025-04-09 13:52:00|475.6|475|475.7|475.1|475.8|475.2|475.6|475|12
1744206730000|2025-04-09 13:52:10|475.6|475|475.6|475|475.8|475.2|475.6|475|30
1744206740000|2025-04-09 13:52:20|475.8|475.2|475.6|475|475.8|475.2|475.6|475|44
1744206750000|2025-04-09 13:52:30|||||||||3
1744206760000|2025-04-09 13:52:40|475.8|475.2|475.6|475|475.8|475.2|475.6|475|35
1744206770000|2025-04-09 13:52:50|475.7|475.1|475.6|475|475.7|475.1|475.6|475|11
1744206780000|2025-04-09 13:53:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|9
1744206790000|2025-04-09 13:53:10|475.6|475|475.8|475.2|475.8|475.2|475.6|475|38
1744206800000|2025-04-09 13:53:20|475.7|475.1|475.6|475|475.8|475.2|475.6|475|46
1744206810000|2025-04-09 13:53:30|||||||||63
1744206820000|2025-04-09 13:53:40|475.8|475.2|475.6|475|475.8|475.2|475.6|475|5
1744206830000|2025-04-09 13:53:50|475.5|474.9|475.6|475|475.6|475|475.5|474.9|18
1744206840000|2025-04-09 13:54:00|475.5|474.9|475.3|474.7|475.6|475|475.3|474.7|37
1744206850000|2025-04-09 13:54:10|||||||||2
1744206860000|2025-04-09 13:54:20|475.6|475|475.6|475|475.6|475|475.6|475|27
1744206870000|2025-04-09 13:54:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|29
1744206880000|2025-04-09 13:54:40|||||||||71
1744206890000|2025-04-09 13:54:50|||||||||49
1744206900000|2025-04-09 13:55:00|476|475.4|476.3|475.7|476.3|475.7|476|475.4|86
1744206910000|2025-04-09 13:55:10|476.1|475.5|475.3|474.7|476.1|475.5|475.3|474.7|41
1744206920000|2025-04-09 13:55:20|475.4|474.8|475.8|475.2|475.8|475.2|475.4|474.8|17
1744206930000|2025-04-09 13:55:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|104
1744206940000|2025-04-09 13:55:40|||||||||44
1744206950000|2025-04-09 13:55:50|||||||||2
1744206960000|2025-04-09 13:56:00|476|475.4|476|475.4|476.1|475.5|475.8|475.2|31
1744206970000|2025-04-09 13:56:10|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|4
1744206980000|2025-04-09 13:56:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|27
1744206990000|2025-04-09 13:56:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|34
1744207000000|2025-04-09 13:56:40|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|26
1744207010000|2025-04-09 13:56:50|||||||||3
1744207020000|2025-04-09 13:57:00|||||||||21
1744207030000|2025-04-09 13:57:10|475.7|475.1|475.8|475.2|475.8|475.2|475.6|475|25
1744207040000|2025-04-09 13:57:20|475.7|475.1|475.6|475|475.7|475.1|475.6|475|56
1744207050000|2025-04-09 13:57:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|48
1744207060000|2025-04-09 13:57:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|157
1744207070000|2025-04-09 13:57:50|||||||||7
1744207080000|2025-04-09 13:58:00|476|475.4|476.1|475.5|476.1|475.5|476|475.4|20
1744207090000|2025-04-09 13:58:10|476|475.4|475.6|475|476.1|475.5|475.6|475|69
1744207100000|2025-04-09 13:58:20|||||||||3
1744207110000|2025-04-09 13:58:30|475.5|474.9|475.6|475|475.6|475|475.5|474.9|57
1744207120000|2025-04-09 13:58:40|475.5|474.9|475.6|475|475.6|475|475.5|474.9|17
1744207130000|2025-04-09 13:58:50|||||||||5
1744207140000|2025-04-09 13:59:00|||||||||14
1744207150000|2025-04-09 13:59:10|475.5|474.9|475.5|474.9|475.6|475|475.5|474.9|39
1744207160000|2025-04-09 13:59:20|475.6|475|475.3|474.7|475.6|475|475.3|474.7|10
1744207170000|2025-04-09 13:59:30|475.5|474.9|475.8|475.2|475.8|475.2|475.5|474.9|8
1744207180000|2025-04-09 13:59:40|475.7|475.1|475.6|475|475.7|475.1|475.6|475|14
1744207190000|2025-04-09 13:59:50|||||||||18
1744207200000|2025-04-09 14:00:00|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|456
1744207210000|2025-04-09 14:00:10|||||||||25
1744207220000|2025-04-09 14:00:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|53
1744207230000|2025-04-09 14:00:30|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|45
1744207240000|2025-04-09 14:00:40|475.6|475|475.6|475|475.6|475|475.6|475|6
1744207250000|2025-04-09 14:00:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|82
1744207260000|2025-04-09 14:01:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|39
1744207270000|2025-04-09 14:01:10|475.3|474.7|475.3|474.7|475.3|474.7|475.1|474.5|29
1744207280000|2025-04-09 14:01:20|475.1|474.5|475.1|474.5|475.3|474.7|475.1|474.5|27
1744207290000|2025-04-09 14:01:30|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|18
1744207300000|2025-04-09 14:01:40|475|474.4|475|474.4|475|474.4|475|474.4|45
1744207310000|2025-04-09 14:01:50|474.8|474.2|474.8|474.2|475|474.4|474.8|474.2|24
1744207320000|2025-04-09 14:02:00|474.6|474|474.8|474.2|474.8|474.2|474.6|474|19
1744207330000|2025-04-09 14:02:10|474.6|474|474.8|474.2|474.8|474.2|474.6|474|38
1744207340000|2025-04-09 14:02:20|474.6|474|474.8|474.2|474.8|474.2|474.6|474|26
1744207350000|2025-04-09 14:02:30|474.7|474.1|474.7|474.1|474.7|474.1|474.6|474|8
1744207360000|2025-04-09 14:02:40|474.6|474|474.6|474|474.6|474|474.6|474|2
1744207370000|2025-04-09 14:02:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|55
1744207380000|2025-04-09 14:03:00|474.4|473.8|474.3|473.7|474.5|473.9|474.3|473.7|26
1744207390000|2025-04-09 14:03:10|||||||||87
1744207400000|2025-04-09 14:03:20|474.1|473.5|473.8|473.2|474.1|473.5|473.8|473.2|112
1744207410000|2025-04-09 14:03:30|473.6|473|473.6|473|473.6|473|473.6|473|28
1744207420000|2025-04-09 14:03:40|473.7|473.1|473.6|473|473.8|473.2|473.6|473|38
1744207430000|2025-04-09 14:03:50|473.8|473.2|474|473.4|474|473.4|473.8|473.2|39
1744207440000|2025-04-09 14:04:00|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|65
1744207450000|2025-04-09 14:04:10|474|473.4|474.3|473.7|474.3|473.7|474|473.4|20
1744207460000|2025-04-09 14:04:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|12
1744207470000|2025-04-09 14:04:30|474.2|473.6|474.6|474|474.6|474|474.2|473.6|141
1744207480000|2025-04-09 14:04:40|||||||||5
1744207490000|2025-04-09 14:04:50|474.5|473.9|474.6|474|474.6|474|474.5|473.9|82
1744207500000|2025-04-09 14:05:00|474.5|473.9|474.6|474|474.6|474|474.3|473.7|28
1744207510000|2025-04-09 14:05:10|474.5|473.9|474.6|474|474.6|474|474.3|473.7|43
1744207520000|2025-04-09 14:05:20|||||||||8
1744207530000|2025-04-09 14:05:30|474.8|474.2|474.6|474|474.8|474.2|474.6|474|1
1744207540000|2025-04-09 14:05:40|||||||||9
1744207550000|2025-04-09 14:05:50|||||||||4
1744207560000|2025-04-09 14:06:00|474.3|473.7|474.6|474|474.6|474|474.3|473.7|39
1744207570000|2025-04-09 14:06:10|474.8|474.2|474.8|474.2|475.1|474.5|474.8|474.2|29
1744207580000|2025-04-09 14:06:20|||||||||18
1744207590000|2025-04-09 14:06:30|474.6|474|474.6|474|474.6|474|474.6|474|27
1744207600000|2025-04-09 14:06:40|||||||||4
1744207610000|2025-04-09 14:06:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|38
1744207620000|2025-04-09 14:07:00|||||||||11
1744207630000|2025-04-09 14:07:10|474.6|474|474.9|474.3|475|474.4|474.6|474|62
1744207640000|2025-04-09 14:07:20|475.1|474.5|475.1|474.5|475.1|474.5|474.9|474.3|37
1744207650000|2025-04-09 14:07:30|474.8|474.2|475.1|474.5|475.1|474.5|474.8|474.2|25
1744207660000|2025-04-09 14:07:40|475|474.4|474.8|474.2|475.1|474.5|474.8|474.2|35
1744207670000|2025-04-09 14:07:50|474.9|474.3|475.1|474.5|475.1|474.5|474.8|474.2|48
1744207680000|2025-04-09 14:08:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|31
1744207690000|2025-04-09 14:08:10|||||||||28
1744207700000|2025-04-09 14:08:20|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|87
1744207710000|2025-04-09 14:08:30|||||||||10
1744207720000|2025-04-09 14:08:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|79
1744207730000|2025-04-09 14:08:50|||||||||4
1744207740000|2025-04-09 14:09:00|||||||||2
1744207750000|2025-04-09 14:09:10|||||||||26
1744207760000|2025-04-09 14:09:20|475|474.4|475.1|474.5|475.1|474.5|475|474.4|95
1744207770000|2025-04-09 14:09:30|475.3|474.7|475.6|475|475.6|475|475.3|474.7|27
1744207780000|2025-04-09 14:09:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|17
1744207790000|2025-04-09 14:09:50|475.6|475|475.1|474.5|475.6|475|475.1|474.5|69
1744207800000|2025-04-09 14:10:00|475.2|474.6|475.3|474.7|475.3|474.7|475.1|474.5|15
1744207810000|2025-04-09 14:10:10|475.6|475|475.4|474.8|475.6|475|475.3|474.7|56
1744207820000|2025-04-09 14:10:20|475.5|474.9|475.6|475|475.6|475|475.5|474.9|18
1744207830000|2025-04-09 14:10:30|||||||||3
1744207840000|2025-04-09 14:10:40|||||||||3
1744207850000|2025-04-09 14:10:50|||||||||5
1744207860000|2025-04-09 14:11:00|||||||||4
1744207870000|2025-04-09 14:11:10|||||||||15
1744207880000|2025-04-09 14:11:20|||||||||41
1744207890000|2025-04-09 14:11:30|||||||||5
1744207900000|2025-04-09 14:11:40|||||||||6
1744207920000|2025-04-09 14:12:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|12
1744207930000|2025-04-09 14:12:10|476|475.4|476.1|475.5|476.1|475.5|475.8|475.2|52
1744207940000|2025-04-09 14:12:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|47
1744207950000|2025-04-09 14:12:30|475.6|475|475.6|475|475.6|475|475.6|475|58
1744207960000|2025-04-09 14:12:40|||||||||40
1744207970000|2025-04-09 14:12:50|475.4|474.8|475.5|474.9|475.6|475|475.4|474.8|21
1744207980000|2025-04-09 14:13:00|475.6|475|475.6|475|475.6|475|475.6|475|208
1744207990000|2025-04-09 14:13:10|475.4|474.8|475.6|475|475.6|475|475.3|474.7|16
1744208000000|2025-04-09 14:13:20|||||||||9
1744208010000|2025-04-09 14:13:30|||||||||6
1744208020000|2025-04-09 14:13:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|21
1744208030000|2025-04-09 14:13:50|||||||||2
1744208040000|2025-04-09 14:14:00|||||||||4
1744208050000|2025-04-09 14:14:10|475.9|475.3|476.1|475.5|476.1|475.5|475.8|475.2|35
1744208060000|2025-04-09 14:14:20|476|475.4|476.1|475.5|476.1|475.5|476|475.4|25
1744208070000|2025-04-09 14:14:30|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|3
1744208080000|2025-04-09 14:14:40|||||||||13
1744208090000|2025-04-09 14:14:50|||||||||1
1744208100000|2025-04-09 14:15:00|||||||||15
1744208110000|2025-04-09 14:15:10|||||||||4
1744208120000|2025-04-09 14:15:20|||||||||5
1744208130000|2025-04-09 14:15:30|475.6|475|475.6|475|475.6|475|475.6|475|10
1744208140000|2025-04-09 14:15:40|||||||||3
1744208150000|2025-04-09 14:15:50|||||||||10
1744208160000|2025-04-09 14:16:00|475.8|475.2|475.8|475.2|475.8|475.2|475.7|475.1|238
1744208170000|2025-04-09 14:16:10|475.6|475|475.6|475|475.6|475|475.6|475|28
1744208180000|2025-04-09 14:16:20|||||||||22
1744208190000|2025-04-09 14:16:30|||||||||57
1744208200000|2025-04-09 14:16:40|||||||||5
1744208210000|2025-04-09 14:16:50|475.7|475.1|475.6|475|475.8|475.2|475.6|475|12
1744208220000|2025-04-09 14:17:00|475.5|474.9|475.6|475|475.6|475|475.5|474.9|28
1744208230000|2025-04-09 14:17:10|||||||||3
1744208240000|2025-04-09 14:17:20|475.8|475.2|475.7|475.1|475.8|475.2|475.7|475.1|19
1744208250000|2025-04-09 14:17:30|475.6|475|475.6|475|475.6|475|475.6|475|5
1744208260000|2025-04-09 14:17:40|475.5|474.9|475.6|475|475.6|475|475.5|474.9|14
1744208270000|2025-04-09 14:17:50|475.5|474.9|475.6|475|475.6|475|475.5|474.9|48
1744208280000|2025-04-09 14:18:00|475.5|474.9|475.5|474.9|475.6|475|475.4|474.8|39
1744208290000|2025-04-09 14:18:10|475.6|475|475.5|474.9|475.6|475|475.3|474.7|42
1744208300000|2025-04-09 14:18:20|475.6|475|475.6|475|475.6|475|475.3|474.7|261
1744208310000|2025-04-09 14:18:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|19
1744208320000|2025-04-09 14:18:40|||||||||15
1744208330000|2025-04-09 14:18:50|||||||||14
1744208340000|2025-04-09 14:19:00|||||||||11
1744208350000|2025-04-09 14:19:10|||||||||7
1744208360000|2025-04-09 14:19:20|475.9|475.3|475.8|475.2|476|475.4|475.8|475.2|9
1744208370000|2025-04-09 14:19:30|475.9|475.3|475.8|475.2|476.1|475.5|475.8|475.2|49
1744208380000|2025-04-09 14:19:40|||||||||50
1744208390000|2025-04-09 14:19:50|475.6|475|475.6|475|475.6|475|475.6|475|1
1744208400000|2025-04-09 14:20:00|||||||||8
1744208410000|2025-04-09 14:20:10|475.8|475.2|475.6|475|475.8|475.2|475.6|475|617
1744208420000|2025-04-09 14:20:20|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|36
1744208430000|2025-04-09 14:20:30|||||||||21
1744208440000|2025-04-09 14:20:40|475.6|475|475.6|475|475.6|475|475.6|475|18
1744208450000|2025-04-09 14:20:50|475.5|474.9|475.6|475|475.6|475|475.4|474.8|47
1744208460000|2025-04-09 14:21:00|475.7|475.1|475.8|475.2|475.8|475.2|475.6|475|2
1744208470000|2025-04-09 14:21:10|||||||||93
1744208480000|2025-04-09 14:21:20|||||||||15
1744208490000|2025-04-09 14:21:30|||||||||23
1744208500000|2025-04-09 14:21:40|||||||||3
1744208510000|2025-04-09 14:21:50|||||||||6
1744208520000|2025-04-09 14:22:00|475.7|475.1|475.6|475|475.7|475.1|475.5|474.9|29
1744208530000|2025-04-09 14:22:10|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|12
1744208540000|2025-04-09 14:22:20|||||||||5
1744208550000|2025-04-09 14:22:30|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|21
1744208560000|2025-04-09 14:22:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|24
1744208570000|2025-04-09 14:22:50|||||||||16
1744208580000|2025-04-09 14:23:00|||||||||36
1744208590000|2025-04-09 14:23:10|||||||||36
1744208600000|2025-04-09 14:23:20|||||||||13
1744208610000|2025-04-09 14:23:30|476|475.4|476|475.4|476|475.4|476|475.4|1
1744208620000|2025-04-09 14:23:40|||||||||3
1744208630000|2025-04-09 14:23:50|475.9|475.3|475.8|475.2|476|475.4|475.8|475.2|37
1744208640000|2025-04-09 14:24:00|476|475.4|476.1|475.5|476.1|475.5|476|475.4|65
1744208650000|2025-04-09 14:24:10|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|764
1744208660000|2025-04-09 14:24:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|6
1744208670000|2025-04-09 14:24:30|||||||||73
1744208680000|2025-04-09 14:24:40|||||||||1
1744208690000|2025-04-09 14:24:50|||||||||4
1744208700000|2025-04-09 14:25:00|476.1|475.5|475.9|475.3|476.1|475.5|475.9|475.3|4
1744208710000|2025-04-09 14:25:10|476|475.4|476|475.4|476|475.4|475.9|475.3|7
1744208720000|2025-04-09 14:25:20|476.1|475.5|476.1|475.5|476.1|475.5|476|475.4|9
1744208730000|2025-04-09 14:25:30|||||||||4
1744208740000|2025-04-09 14:25:40|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|73
1744208750000|2025-04-09 14:25:50|476.2|475.6|476.4|475.8|476.4|475.8|476.2|475.6|36
1744208760000|2025-04-09 14:26:00|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|63
1744208770000|2025-04-09 14:26:10|||||||||36
1744208780000|2025-04-09 14:26:20|476.3|475.7|476.4|475.8|476.4|475.8|476.1|475.5|53
1744208790000|2025-04-09 14:26:30|476.3|475.7|476.3|475.7|476.3|475.7|476.2|475.6|20
1744208800000|2025-04-09 14:26:40|476.2|475.6|476.3|475.7|476.3|475.7|476.2|475.6|11
1744208810000|2025-04-09 14:26:50|476.2|475.6|476.2|475.6|476.2|475.6|476.1|475.5|17
1744208820000|2025-04-09 14:27:00|||||||||26
1744208830000|2025-04-09 14:27:10|||||||||2
1744208840000|2025-04-09 14:27:20|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|5
1744208850000|2025-04-09 14:27:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|77
1744208860000|2025-04-09 14:27:40|476.5|475.9|476.5|475.9|476.5|475.9|476.4|475.8|54
1744208870000|2025-04-09 14:27:50|476.4|475.8|476.2|475.6|476.4|475.8|476.2|475.6|43
1744208880000|2025-04-09 14:28:00|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|159
1744208890000|2025-04-09 14:28:10|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|24
1744208900000|2025-04-09 14:28:20|476.3|475.7|476.4|475.8|476.4|475.8|476.2|475.6|36
1744208910000|2025-04-09 14:28:30|||||||||12
1744208920000|2025-04-09 14:28:40|476.3|475.7|476.2|475.6|476.4|475.8|476.2|475.6|35
1744208930000|2025-04-09 14:28:50|476.1|475.5|475.8|475.2|476.2|475.6|475.8|475.2|52
1744208940000|2025-04-09 14:29:00|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|8
1744208950000|2025-04-09 14:29:10|476|475.4|476.2|475.6|476.2|475.6|476|475.4|30
1744208960000|2025-04-09 14:29:20|476.1|475.5|475.9|475.3|476.1|475.5|475.9|475.3|6
1744208970000|2025-04-09 14:29:30|||||||||12
1744208980000|2025-04-09 14:29:40|475.8|475.2|475.9|475.3|475.9|475.3|475.7|475.1|31
1744208990000|2025-04-09 14:29:50|||||||||5
1744209000000|2025-04-09 14:30:00|||||||||21
1744209010000|2025-04-09 14:30:10|||||||||19
1744209020000|2025-04-09 14:30:20|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|72
1744209030000|2025-04-09 14:30:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|15
1744209040000|2025-04-09 14:30:40|476.3|475.7|476.2|475.6|476.3|475.7|476.2|475.6|23
1744209050000|2025-04-09 14:30:50|||||||||1
1744209060000|2025-04-09 14:31:00|||||||||4
1744209070000|2025-04-09 14:31:10|||||||||5
1744209080000|2025-04-09 14:31:20|||||||||5
1744209090000|2025-04-09 14:31:30|||||||||3
1744209100000|2025-04-09 14:31:40|||||||||5
1744209110000|2025-04-09 14:31:50|||||||||2
1744209120000|2025-04-09 14:32:00|||||||||130
1744209130000|2025-04-09 14:32:10|||||||||21
1744209140000|2025-04-09 14:32:20|||||||||5
1744209150000|2025-04-09 14:32:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|11
1744209160000|2025-04-09 14:32:40|||||||||5
1744209170000|2025-04-09 14:32:50|||||||||5
1744209180000|2025-04-09 14:33:00|||||||||3
1744209190000|2025-04-09 14:33:10|||||||||5
1744209200000|2025-04-09 14:33:20|||||||||7
1744209210000|2025-04-09 14:33:30|||||||||10
1744209220000|2025-04-09 14:33:40|||||||||10
1744209230000|2025-04-09 14:33:50|||||||||6
1744209240000|2025-04-09 14:34:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|102
1744209250000|2025-04-09 14:34:10|476.1|475.5|476.1|475.5|476.2|475.6|476.1|475.5|18
1744209260000|2025-04-09 14:34:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|2
1744209270000|2025-04-09 14:34:30|||||||||7
1744209280000|2025-04-09 14:34:40|||||||||54
1744209290000|2025-04-09 14:34:50|||||||||2
1744209300000|2025-04-09 14:35:00|||||||||8
1744209310000|2025-04-09 14:35:10|||||||||5
1744209320000|2025-04-09 14:35:20|||||||||8
1744209330000|2025-04-09 14:35:30|476.1|475.5|476.2|475.6|476.2|475.6|476.1|475.5|13
1744209340000|2025-04-09 14:35:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|8
1744209350000|2025-04-09 14:35:50|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|35
1744209360000|2025-04-09 14:36:00|475.7|475.1|475.4|474.8|475.7|475.1|475.3|474.7|123
1744209370000|2025-04-09 14:36:10|||||||||15
1744209380000|2025-04-09 14:36:20|475.7|475.1|475.7|475.1|475.7|475.1|475.6|475|32
1744209390000|2025-04-09 14:36:30|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|30
1744209400000|2025-04-09 14:36:40|475.6|475|475.4|474.8|475.6|475|475.4|474.8|45
1744209410000|2025-04-09 14:36:50|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|12
1744209420000|2025-04-09 14:37:00|475.2|474.6|475.1|474.5|475.3|474.7|475.1|474.5|46
1744209430000|2025-04-09 14:37:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|71
1744209440000|2025-04-09 14:37:20|475.4|474.8|475.2|474.6|475.4|474.8|475.2|474.6|31
1744209450000|2025-04-09 14:37:30|475.3|474.7|475.4|474.8|475.4|474.8|475.3|474.7|21
1744209460000|2025-04-09 14:37:40|475.6|475|475.4|474.8|475.6|475|475.4|474.8|19
1744209470000|2025-04-09 14:37:50|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|19
1744209480000|2025-04-09 14:38:00|475.5|474.9|475.6|475|475.8|475.2|475.5|474.9|20
1744209490000|2025-04-09 14:38:10|475.4|474.8|475.5|474.9|475.6|475|475.4|474.8|51
1744209500000|2025-04-09 14:38:20|475.4|474.8|475.4|474.8|475.5|474.9|475.4|474.8|6
1744209510000|2025-04-09 14:38:30|||||||||5
1744209520000|2025-04-09 14:38:40|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|14
1744209530000|2025-04-09 14:38:50|475.4|474.8|475.3|474.7|475.4|474.8|475.3|474.7|64
1744209540000|2025-04-09 14:39:00|475.2|474.6|474.6|474|475.2|474.6|474.6|474|78
1744209550000|2025-04-09 14:39:10|474.7|474.1|474.6|474|474.7|474.1|474.6|474|4
1744209560000|2025-04-09 14:39:20|474.8|474.2|475|474.4|475.1|474.5|474.8|474.2|39
1744209570000|2025-04-09 14:39:30|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|47
1744209580000|2025-04-09 14:39:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|11
1744209590000|2025-04-09 14:39:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|5
1744209600000|2025-04-09 14:40:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|12
1744209610000|2025-04-09 14:40:10|||||||||13
1744209620000|2025-04-09 14:40:20|475|474.4|475|474.4|475|474.4|474.8|474.2|14
1744209630000|2025-04-09 14:40:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|48
1744209640000|2025-04-09 14:40:40|474.6|474|474.3|473.7|474.6|474|474.3|473.7|62
1744209650000|2025-04-09 14:40:50|||||||||19
1744209660000|2025-04-09 14:41:00|||||||||10
1744209670000|2025-04-09 14:41:10|||||||||22
1744209680000|2025-04-09 14:41:20|||||||||9
1744209690000|2025-04-09 14:41:30|||||||||42
1744209700000|2025-04-09 14:41:40|||||||||4
1744209710000|2025-04-09 14:41:50|||||||||17
1744209720000|2025-04-09 14:42:00|||||||||4
1744209730000|2025-04-09 14:42:10|||||||||14
1744209740000|2025-04-09 14:42:20|||||||||28
1744209750000|2025-04-09 14:42:30|474.1|473.5|474|473.4|474.1|473.5|474|473.4|80
1744209760000|2025-04-09 14:42:40|474.1|473.5|474.1|473.5|474.1|473.5|474|473.4|54
1744209770000|2025-04-09 14:42:50|474|473.4|473.8|473.2|474.1|473.5|473.8|473.2|44
1744209780000|2025-04-09 14:43:00|473.5|472.9|473.6|473|473.6|473|473.5|472.9|381
1744209790000|2025-04-09 14:43:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|17
1744209800000|2025-04-09 14:43:20|473.6|473|473.6|473|473.6|473|473.6|473|5
1744209810000|2025-04-09 14:43:30|473.8|473.2|473.6|473|473.8|473.2|473.6|473|65
1744209820000|2025-04-09 14:43:40|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|57
1744209830000|2025-04-09 14:43:50|473.6|473|473.3|472.7|473.6|473|473.3|472.7|51
1744209840000|2025-04-09 14:44:00|||||||||40
1744209850000|2025-04-09 14:44:10|||||||||43
1744209860000|2025-04-09 14:44:20|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|331
1744209870000|2025-04-09 14:44:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|76
1744209880000|2025-04-09 14:44:40|473|472.4|472.8|472.2|473|472.4|472.6|472|137
1744209890000|2025-04-09 14:44:50|||||||||52
1744209900000|2025-04-09 14:45:00|472.7|472.1|472.1|471.5|472.7|472.1|472.1|471.5|320
1744209910000|2025-04-09 14:45:10|||||||||79
1744209920000|2025-04-09 14:45:20|||||||||59
1744209930000|2025-04-09 14:45:30|||||||||4
1744209940000|2025-04-09 14:45:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|33
1744209950000|2025-04-09 14:45:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|18
1744209960000|2025-04-09 14:46:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|138
1744209970000|2025-04-09 14:46:10|472.6|472|472.6|472|472.6|472|472.6|472|39
1744209980000|2025-04-09 14:46:20|||||||||70
1744209990000|2025-04-09 14:46:30|||||||||111
1744210000000|2025-04-09 14:46:40|||||||||49
1744210010000|2025-04-09 14:46:50|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|33
1744210020000|2025-04-09 14:47:00|||||||||32
1744210030000|2025-04-09 14:47:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|157
1744210040000|2025-04-09 14:47:20|471.8|471.2|471.7|471.1|471.9|471.3|471.7|471.1|349
1744210050000|2025-04-09 14:47:30|||||||||37
1744210060000|2025-04-09 14:47:40|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|17
1744210070000|2025-04-09 14:47:50|471.6|471|471.6|471|471.6|471|471.4|470.8|40
1744210080000|2025-04-09 14:48:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|5
1744210090000|2025-04-09 14:48:10|471.4|470.8|471.4|470.8|471.4|470.8|471.2|470.6|144
1744210100000|2025-04-09 14:48:20|471.7|471.1|471.4|470.8|471.7|471.1|471.4|470.8|30
1744210110000|2025-04-09 14:48:30|||||||||26
1744210120000|2025-04-09 14:48:40|471.2|470.6|471|470.4|471.2|470.6|470.9|470.3|473
1744210130000|2025-04-09 14:48:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|9
1744210140000|2025-04-09 14:49:00|471.4|470.8|471.7|471.1|471.7|471.1|471.4|470.8|60
1744210150000|2025-04-09 14:49:10|471.6|471|471.5|470.9|471.6|471|471.4|470.8|66
1744210160000|2025-04-09 14:49:20|471.4|470.8|471.5|470.9|471.6|471|471.4|470.8|39
1744210170000|2025-04-09 14:49:30|471.4|470.8|471.7|471.1|471.7|471.1|471.4|470.8|46
1744210180000|2025-04-09 14:49:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|57
1744210190000|2025-04-09 14:49:50|||||||||8
1744210200000|2025-04-09 14:50:00|471.7|471.1|472.2|471.6|472.2|471.6|471.7|471.1|156
1744210210000|2025-04-09 14:50:10|||||||||324
1744210220000|2025-04-09 14:50:20|||||||||146
1744210230000|2025-04-09 14:50:30|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|432
1744210240000|2025-04-09 14:50:40|||||||||1
1744210250000|2025-04-09 14:50:50|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|205
1744210260000|2025-04-09 14:51:00|472.6|472|472.4|471.8|472.6|472|472.4|471.8|134
1744210270000|2025-04-09 14:51:10|||||||||2
1744210280000|2025-04-09 14:51:20|472.3|471.7|472.2|471.6|472.3|471.7|472.2|471.6|38
1744210290000|2025-04-09 14:51:30|||||||||4
1744210300000|2025-04-09 14:51:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|146
1744210310000|2025-04-09 14:51:50|472.6|472|472.7|472.1|472.7|472.1|472.6|472|18
1744210320000|2025-04-09 14:52:00|472.4|471.8|472.7|472.1|472.7|472.1|472.4|471.8|25
1744210330000|2025-04-09 14:52:10|472.6|472|472.7|472.1|472.7|472.1|472.6|472|27
1744210340000|2025-04-09 14:52:20|||||||||12
1744210350000|2025-04-09 14:52:30|||||||||1
1744210360000|2025-04-09 14:52:40|472.6|472|472.7|472.1|472.7|472.1|472.4|471.8|21
1744210370000|2025-04-09 14:52:50|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|4
1744210380000|2025-04-09 14:53:00|||||||||4
1744210390000|2025-04-09 14:53:10|||||||||12
1744210400000|2025-04-09 14:53:20|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|18
1744210410000|2025-04-09 14:53:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|29
1744210420000|2025-04-09 14:53:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|38
1744210430000|2025-04-09 14:53:50|472.2|471.6|471.9|471.3|472.2|471.6|471.9|471.3|81
1744210440000|2025-04-09 14:54:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|26
1744210450000|2025-04-09 14:54:10|||||||||8
1744210460000|2025-04-09 14:54:20|472|471.4|472.1|471.5|472.1|471.5|471.9|471.3|62
1744210470000|2025-04-09 14:54:30|472|471.4|472.1|471.5|472.1|471.5|471.9|471.3|17
1744210480000|2025-04-09 14:54:40|472|471.4|471.9|471.3|472.2|471.6|471.9|471.3|33
1744210490000|2025-04-09 14:54:50|||||||||35
1744210500000|2025-04-09 14:55:00|||||||||9
1744210510000|2025-04-09 14:55:10|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|39
1744210520000|2025-04-09 14:55:20|||||||||62
1744210530000|2025-04-09 14:55:30|472.6|472|472.7|472.1|472.7|472.1|472.6|472|13
1744210540000|2025-04-09 14:55:40|472.6|472|472.6|472|472.7|472.1|472.6|472|16
1744210550000|2025-04-09 14:55:50|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|39
1744210560000|2025-04-09 14:56:00|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|13
1744210570000|2025-04-09 14:56:10|472.7|472.1|472.7|472.1|472.9|472.3|472.7|472.1|24
1744210580000|2025-04-09 14:56:20|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|29
1744210590000|2025-04-09 14:56:30|472.8|472.2|472.7|472.1|472.9|472.3|472.7|472.1|26
1744210600000|2025-04-09 14:56:40|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|16
1744210610000|2025-04-09 14:56:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|33
1744210620000|2025-04-09 14:57:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|16
1744210630000|2025-04-09 14:57:10|||||||||5
1744210640000|2025-04-09 14:57:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|103
1744210650000|2025-04-09 14:57:30|||||||||23
1744210670000|2025-04-09 14:57:50|||||||||8
1744210680000|2025-04-09 14:58:00|||||||||6
1744210690000|2025-04-09 14:58:10|473.2|472.6|473.2|472.6|473.3|472.7|473.2|472.6|196
1744210700000|2025-04-09 14:58:20|||||||||31
1744210710000|2025-04-09 14:58:30|||||||||83
1744210720000|2025-04-09 14:58:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|41
1744210730000|2025-04-09 14:58:50|||||||||14
1744210740000|2025-04-09 14:59:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|17
1744210750000|2025-04-09 14:59:10|||||||||10
1744210760000|2025-04-09 14:59:20|||||||||27
1744210770000|2025-04-09 14:59:30|||||||||11
1744210780000|2025-04-09 14:59:40|||||||||32
1744210790000|2025-04-09 14:59:50|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|34
1744210800000|2025-04-09 15:00:00|||||||||9
1744210810000|2025-04-09 15:00:10|473.4|472.8|473.4|472.8|473.4|472.8|473.2|472.6|41
1744210820000|2025-04-09 15:00:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|23
1744210830000|2025-04-09 15:00:30|||||||||2
1744210840000|2025-04-09 15:00:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|10
1744210860000|2025-04-09 15:01:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|43
1744210870000|2025-04-09 15:01:10|||||||||66
1744210880000|2025-04-09 15:01:20|||||||||3
1744210890000|2025-04-09 15:01:30|||||||||1
1744210900000|2025-04-09 15:01:40|||||||||2
1744210910000|2025-04-09 15:01:50|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|30
1744210920000|2025-04-09 15:02:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|8
1744210930000|2025-04-09 15:02:10|||||||||6
1744210940000|2025-04-09 15:02:20|473.6|473|473.7|473.1|473.7|473.1|473.6|473|10
1744210950000|2025-04-09 15:02:30|473.6|473|473.4|472.8|473.6|473|473.4|472.8|42
1744210960000|2025-04-09 15:02:40|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|20
1744210970000|2025-04-09 15:02:50|||||||||10
1744210980000|2025-04-09 15:03:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|14
1744210990000|2025-04-09 15:03:10|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|24
1744211000000|2025-04-09 15:03:20|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|50
1744211010000|2025-04-09 15:03:30|473.6|473|473.5|472.9|473.6|473|473.4|472.8|14
1744211020000|2025-04-09 15:03:40|473.4|472.8|473.3|472.7|473.5|472.9|473.3|472.7|46
1744211030000|2025-04-09 15:03:50|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|35
1744211040000|2025-04-09 15:04:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|5
1744211050000|2025-04-09 15:04:10|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|20
1744211060000|2025-04-09 15:04:20|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|24
1744211070000|2025-04-09 15:04:30|473.5|472.9|473.6|473|473.7|473.1|473.5|472.9|20
1744211080000|2025-04-09 15:04:40|473.7|473.1|473.6|473|473.7|473.1|473.6|473|2
1744211090000|2025-04-09 15:04:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|8
1744211100000|2025-04-09 15:05:00|473.6|473|473.6|473|473.7|473.1|473.6|473|20
1744211110000|2025-04-09 15:05:10|||||||||20
1744211120000|2025-04-09 15:05:20|473.7|473.1|473.6|473|473.7|473.1|473.6|473|15
1744211130000|2025-04-09 15:05:30|||||||||5
1744211140000|2025-04-09 15:05:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|9
1744211150000|2025-04-09 15:05:50|473.6|473|473.7|473.1|473.7|473.1|473.6|473|22
1744211160000|2025-04-09 15:06:00|473.6|473|473.7|473.1|473.7|473.1|473.6|473|17
1744211170000|2025-04-09 15:06:10|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|42
1744211190000|2025-04-09 15:06:30|||||||||39
1744211200000|2025-04-09 15:06:40|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|53
1744211210000|2025-04-09 15:06:50|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|102
1744211220000|2025-04-09 15:07:00|473.6|473|473.3|472.7|473.6|473|473.3|472.7|18
1744211230000|2025-04-09 15:07:10|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|17
1744211240000|2025-04-09 15:07:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|12
1744211250000|2025-04-09 15:07:30|||||||||2
1744211260000|2025-04-09 15:07:40|473.2|472.6|473.4|472.8|473.4|472.8|473.2|472.6|105
1744211270000|2025-04-09 15:07:50|||||||||9
1744211280000|2025-04-09 15:08:00|473.3|472.7|473.4|472.8|473.4|472.8|473.2|472.6|13
1744211290000|2025-04-09 15:08:10|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|33
1744211300000|2025-04-09 15:08:20|||||||||11
1744211310000|2025-04-09 15:08:30|||||||||5
1744211320000|2025-04-09 15:08:40|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|37
1744211330000|2025-04-09 15:08:50|||||||||67
1744211340000|2025-04-09 15:09:00|||||||||3
1744211350000|2025-04-09 15:09:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|53
1744211370000|2025-04-09 15:09:30|||||||||15
1744211380000|2025-04-09 15:09:40|||||||||39
1744211390000|2025-04-09 15:09:50|||||||||2
1744211400000|2025-04-09 15:10:00|473|472.4|473|472.4|473|472.4|473|472.4|22
1744211410000|2025-04-09 15:10:10|472.9|472.3|473|472.4|473|472.4|472.9|472.3|5
1744211420000|2025-04-09 15:10:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|16
1744211430000|2025-04-09 15:10:30|||||||||6
1744211440000|2025-04-09 15:10:40|||||||||2
1744211450000|2025-04-09 15:10:50|||||||||18
1744211460000|2025-04-09 15:11:00|||||||||4
1744211470000|2025-04-09 15:11:10|||||||||3
1744211480000|2025-04-09 15:11:20|473|472.4|473.2|472.6|473.2|472.6|473|472.4|5
1744211490000|2025-04-09 15:11:30|||||||||7
1744211500000|2025-04-09 15:11:40|||||||||1
1744211520000|2025-04-09 15:12:00|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|8
1744211530000|2025-04-09 15:12:10|||||||||6
1744211540000|2025-04-09 15:12:20|||||||||31
1744211550000|2025-04-09 15:12:30|473.5|472.9|473.4|472.8|473.7|473.1|473.2|472.6|435
1744211560000|2025-04-09 15:12:40|||||||||9
1744211570000|2025-04-09 15:12:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|11
1744211580000|2025-04-09 15:13:00|473.3|472.7|473.3|472.7|473.4|472.8|473.2|472.6|8
1744211590000|2025-04-09 15:13:10|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|10
1744211600000|2025-04-09 15:13:20|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|31
1744211610000|2025-04-09 15:13:30|473.2|472.6|473.2|472.6|473.3|472.7|473.2|472.6|0
1744211620000|2025-04-09 15:13:40|||||||||2
1744211630000|2025-04-09 15:13:50|472.9|472.3|472.4|471.8|472.9|472.3|472.4|471.8|544
1744211640000|2025-04-09 15:14:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|49
1744211650000|2025-04-09 15:14:10|||||||||187
1744211660000|2025-04-09 15:14:20|471.8|471.2|471.9|471.3|471.9|471.3|471.7|471.1|8
1744211670000|2025-04-09 15:14:30|||||||||721
1744211680000|2025-04-09 15:14:40|||||||||10
1744211690000|2025-04-09 15:14:50|472|471.4|472.2|471.6|472.2|471.6|472|471.4|11
1744211700000|2025-04-09 15:15:00|||||||||28
1744211710000|2025-04-09 15:15:10|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|213
1744211720000|2025-04-09 15:15:20|||||||||9
1744211730000|2025-04-09 15:15:30|472.3|471.7|472|471.4|472.4|471.8|472|471.4|56
1744211740000|2025-04-09 15:15:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|22
1744211750000|2025-04-09 15:15:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744211760000|2025-04-09 15:16:00|472.3|471.7|471.9|471.3|472.3|471.7|471.9|471.3|229
1744211770000|2025-04-09 15:16:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1744211780000|2025-04-09 15:16:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|187
1744211790000|2025-04-09 15:16:30|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|11
1744211800000|2025-04-09 15:16:40|472.3|471.7|472.4|471.8|472.4|471.8|472.2|471.6|105
1744211810000|2025-04-09 15:16:50|472.2|471.6|472.2|471.6|472.3|471.7|472.2|471.6|42
1744211820000|2025-04-09 15:17:00|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|26
1744211830000|2025-04-09 15:17:10|472.4|471.8|472.2|471.6|472.4|471.8|472.2|471.6|13
1744211840000|2025-04-09 15:17:20|472|471.4|472.2|471.6|472.2|471.6|472|471.4|13
1744211850000|2025-04-09 15:17:30|||||||||2
1744211860000|2025-04-09 15:17:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|446
1744211870000|2025-04-09 15:17:50|472|471.4|471.9|471.3|472.1|471.5|471.9|471.3|57
1744211880000|2025-04-09 15:18:00|||||||||2
1744211890000|2025-04-09 15:18:10|472|471.4|472|471.4|472|471.4|472|471.4|7
1744211900000|2025-04-09 15:18:20|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|0
1744211910000|2025-04-09 15:18:30|||||||||1
1744211920000|2025-04-09 15:18:40|472.2|471.6|472.2|471.6|472.2|471.6|472.1|471.5|129
1744211930000|2025-04-09 15:18:50|472.1|471.5|472.4|471.8|472.4|471.8|472.1|471.5|120
1744211940000|2025-04-09 15:19:00|472.6|472|472.7|472.1|472.7|472.1|472.6|472|46
1744211950000|2025-04-09 15:19:10|||||||||5
1744211960000|2025-04-09 15:19:20|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|82
1744211970000|2025-04-09 15:19:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|15
1744211980000|2025-04-09 15:19:40|||||||||2
1744211990000|2025-04-09 15:19:50|472.6|472|472.4|471.8|472.6|472|472.4|471.8|9
1744212000000|2025-04-09 15:20:00|||||||||14
1744212020000|2025-04-09 15:20:20|||||||||2
1744212030000|2025-04-09 15:20:30|472.6|472|472.6|472|472.6|472|472.6|472|2
1744212040000|2025-04-09 15:20:40|||||||||12
1744212050000|2025-04-09 15:20:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|20
1744212060000|2025-04-09 15:21:00|472.6|472|472.7|472.1|472.7|472.1|472.6|472|36
1744212070000|2025-04-09 15:21:10|||||||||1
1744212080000|2025-04-09 15:21:20|472.6|472|472.1|471.5|472.6|472|472.1|471.5|222
1744212090000|2025-04-09 15:21:30|472|471.4|471.8|471.2|472|471.4|471.8|471.2|6
1744212100000|2025-04-09 15:21:40|472|471.4|472.1|471.5|472.1|471.5|472|471.4|99
1744212110000|2025-04-09 15:21:50|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|13
1744212120000|2025-04-09 15:22:00|||||||||6
1744212130000|2025-04-09 15:22:10|||||||||2
1744212140000|2025-04-09 15:22:20|||||||||75
1744212150000|2025-04-09 15:22:30|472.1|471.5|472.3|471.7|472.3|471.7|472.1|471.5|75
1744212170000|2025-04-09 15:22:50|472.6|472|472.6|472|472.6|472|472.6|472|35
1744212180000|2025-04-09 15:23:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|3
1744212190000|2025-04-09 15:23:10|||||||||8
1744212200000|2025-04-09 15:23:20|472.6|472|472.3|471.7|472.6|472|472.3|471.7|28
1744212210000|2025-04-09 15:23:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|9
1744212220000|2025-04-09 15:23:40|472.3|471.7|472.4|471.8|472.4|471.8|472.3|471.7|14
1744212230000|2025-04-09 15:23:50|||||||||1
1744212240000|2025-04-09 15:24:00|||||||||21
1744212250000|2025-04-09 15:24:10|||||||||3
1744212260000|2025-04-09 15:24:20|||||||||8
1744212270000|2025-04-09 15:24:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|50
1744212280000|2025-04-09 15:24:40|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|17
1744212290000|2025-04-09 15:24:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1744212300000|2025-04-09 15:25:00|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|25
1744212310000|2025-04-09 15:25:10|||||||||2
1744212320000|2025-04-09 15:25:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1744212330000|2025-04-09 15:25:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1744212340000|2025-04-09 15:25:40|||||||||2
1744212350000|2025-04-09 15:25:50|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|72
1744212360000|2025-04-09 15:26:00|||||||||3
1744212370000|2025-04-09 15:26:10|||||||||5
1744212380000|2025-04-09 15:26:20|||||||||2
1744212390000|2025-04-09 15:26:30|||||||||2
1744212400000|2025-04-09 15:26:40|||||||||1
1744212410000|2025-04-09 15:26:50|||||||||18
1744212420000|2025-04-09 15:27:00|||||||||5
1744212430000|2025-04-09 15:27:10|||||||||2
1744212440000|2025-04-09 15:27:20|||||||||2
1744212450000|2025-04-09 15:27:30|||||||||10
1744212460000|2025-04-09 15:27:40|||||||||2
1744212470000|2025-04-09 15:27:50|||||||||7
1744212480000|2025-04-09 15:28:00|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|58
1744212490000|2025-04-09 15:28:10|||||||||16
1744212510000|2025-04-09 15:28:30|||||||||9
1744212520000|2025-04-09 15:28:40|||||||||1
1744212530000|2025-04-09 15:28:50|||||||||2
1744212540000|2025-04-09 15:29:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|17
1744212550000|2025-04-09 15:29:10|||||||||1
1744212560000|2025-04-09 15:29:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|20
1744212570000|2025-04-09 15:29:30|||||||||3
1744212580000|2025-04-09 15:29:40|||||||||2
1744212590000|2025-04-09 15:29:50|||||||||1
1744212600000|2025-04-09 15:30:00|||||||||43
1744212620000|2025-04-09 15:30:20|||||||||6
1744212640000|2025-04-09 15:30:40|||||||||2
1744212650000|2025-04-09 15:30:50|472.2|471.6|472.5|471.9|472.5|471.9|472.2|471.6|15
1744212660000|2025-04-09 15:31:00|472.6|472|472.7|472.1|472.7|472.1|472.6|472|72
1744212670000|2025-04-09 15:31:10|472.6|472|472.6|472|472.6|472|472.6|472|33
1744212680000|2025-04-09 15:31:20|||||||||10
1744212690000|2025-04-09 15:31:30|||||||||1
1744212700000|2025-04-09 15:31:40|||||||||4
1744212710000|2025-04-09 15:31:50|||||||||11
1744212720000|2025-04-09 15:32:00|||||||||9
1744212730000|2025-04-09 15:32:10|||||||||4
1744212740000|2025-04-09 15:32:20|||||||||2
1744212750000|2025-04-09 15:32:30|||||||||1
1744212760000|2025-04-09 15:32:40|||||||||13
1744212770000|2025-04-09 15:32:50|||||||||3
1744212780000|2025-04-09 15:33:00|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|22
1744212790000|2025-04-09 15:33:10|472.6|472|472.5|471.9|472.6|472|472.3|471.7|21
1744212800000|2025-04-09 15:33:20|472.6|472|472.6|472|472.6|472|472.6|472|0
1744212810000|2025-04-09 15:33:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|2
1744212820000|2025-04-09 15:33:40|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|17
1744212830000|2025-04-09 15:33:50|472.6|472|472.3|471.7|472.6|472|472.3|471.7|5
1744212840000|2025-04-09 15:34:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|19
1744212850000|2025-04-09 15:34:10|||||||||15
1744212860000|2025-04-09 15:34:20|||||||||16
1744212870000|2025-04-09 15:34:30|||||||||2
1744212880000|2025-04-09 15:34:40|||||||||3
1744212890000|2025-04-09 15:34:50|||||||||2
1744212900000|2025-04-09 15:35:00|||||||||7
1744212910000|2025-04-09 15:35:10|||||||||4
1744212920000|2025-04-09 15:35:20|||||||||11
1744212930000|2025-04-09 15:35:30|||||||||5
1744212940000|2025-04-09 15:35:40|||||||||2
1744212950000|2025-04-09 15:35:50|||||||||1
1744212960000|2025-04-09 15:36:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|6
1744212970000|2025-04-09 15:36:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|6
1744212980000|2025-04-09 15:36:20|||||||||11
1744212990000|2025-04-09 15:36:30|||||||||2
1744213000000|2025-04-09 15:36:40|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|83
1744213010000|2025-04-09 15:36:50|||||||||2
1744213020000|2025-04-09 15:37:00|472.4|471.8|472.6|472|472.6|472|472.4|471.8|23
1744213030000|2025-04-09 15:37:10|||||||||1
1744213040000|2025-04-09 15:37:20|||||||||14
1744213050000|2025-04-09 15:37:30|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|7
1744213070000|2025-04-09 15:37:50|||||||||1
1744213080000|2025-04-09 15:38:00|472.2|471.6|472.3|471.7|472.3|471.7|472.2|471.6|9
1744213090000|2025-04-09 15:38:10|||||||||1
1744213100000|2025-04-09 15:38:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|1
1744213110000|2025-04-09 15:38:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|6
1744213120000|2025-04-09 15:38:40|||||||||3
1744213130000|2025-04-09 15:38:50|||||||||2
1744213140000|2025-04-09 15:39:00|||||||||202
1744213150000|2025-04-09 15:39:10|||||||||2
1744213160000|2025-04-09 15:39:20|||||||||2
1744213170000|2025-04-09 15:39:30|||||||||3
1744213180000|2025-04-09 15:39:40|||||||||2
1744213190000|2025-04-09 15:39:50|||||||||1
1744213200000|2025-04-09 15:40:00|||||||||11
1744213210000|2025-04-09 15:40:10|||||||||62
1744213220000|2025-04-09 15:40:20|||||||||5
1744213230000|2025-04-09 15:40:30|||||||||33
1744213240000|2025-04-09 15:40:40|||||||||1
1744213250000|2025-04-09 15:40:50|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|70
1744213260000|2025-04-09 15:41:00|||||||||2
1744213270000|2025-04-09 15:41:10|472.4|471.8|472.3|471.7|472.5|471.9|472.3|471.7|44
1744213280000|2025-04-09 15:41:20|||||||||2
1744213290000|2025-04-09 15:41:30|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|32
1744213310000|2025-04-09 15:41:50|||||||||3
1744213320000|2025-04-09 15:42:00|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|30
1744213330000|2025-04-09 15:42:10|472.4|471.8|472.4|471.8|472.5|471.9|472.4|471.8|35
1744213340000|2025-04-09 15:42:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|6
1744213350000|2025-04-09 15:42:30|||||||||5
1744213360000|2025-04-09 15:42:40|||||||||1
1744213370000|2025-04-09 15:42:50|||||||||14
1744213380000|2025-04-09 15:43:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|16
1744213390000|2025-04-09 15:43:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|2
1744213400000|2025-04-09 15:43:20|||||||||1
1744213410000|2025-04-09 15:43:30|||||||||13
1744213420000|2025-04-09 15:43:40|||||||||4
1744213430000|2025-04-09 15:43:50|||||||||5
1744213440000|2025-04-09 15:44:00|||||||||38
1744213450000|2025-04-09 15:44:10|||||||||30
1744213460000|2025-04-09 15:44:20|||||||||3
1744213470000|2025-04-09 15:44:30|||||||||3
1744213480000|2025-04-09 15:44:40|||||||||8
1744213490000|2025-04-09 15:44:50|||||||||2
1744213500000|2025-04-09 15:45:00|||||||||4
1744213510000|2025-04-09 15:45:10|||||||||3
1744213520000|2025-04-09 15:45:20|||||||||1
1744213530000|2025-04-09 15:45:30|||||||||4
1744213540000|2025-04-09 15:45:40|||||||||5
1744213550000|2025-04-09 15:45:50|||||||||4
1744213560000|2025-04-09 15:46:00|||||||||3
1744213570000|2025-04-09 15:46:10|472.6|472|472.6|472|472.6|472|472.6|472|9
1744213580000|2025-04-09 15:46:20|||||||||1
1744213590000|2025-04-09 15:46:30|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|80
1744213600000|2025-04-09 15:46:40|472.6|472|472.6|472|472.7|472.1|472.6|472|7
1744213610000|2025-04-09 15:46:50|||||||||1
1744213620000|2025-04-09 15:47:00|||||||||4
1744213630000|2025-04-09 15:47:10|||||||||24
1744213640000|2025-04-09 15:47:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|20
1744213650000|2025-04-09 15:47:30|||||||||1
1744213660000|2025-04-09 15:47:40|472.6|472|472.6|472|472.6|472|472.6|472|5
1744213670000|2025-04-09 15:47:50|||||||||2
1744213680000|2025-04-09 15:48:00|||||||||2
1744213690000|2025-04-09 15:48:10|||||||||8
1744213700000|2025-04-09 15:48:20|||||||||31
1744213710000|2025-04-09 15:48:30|472.7|472.1|472.6|472|472.7|472.1|472.6|472|32
1744213720000|2025-04-09 15:48:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|6
1744213730000|2025-04-09 15:48:50|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|30
1744213740000|2025-04-09 15:49:00|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|31
1744213750000|2025-04-09 15:49:10|||||||||49
1744213760000|2025-04-09 15:49:20|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|12
1744213770000|2025-04-09 15:49:30|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|4
1744213780000|2025-04-09 15:49:40|||||||||1
1744213790000|2025-04-09 15:49:50|||||||||6
1744213800000|2025-04-09 15:50:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1744213810000|2025-04-09 15:50:10|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|7
1744213820000|2025-04-09 15:50:20|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|26
1744213830000|2025-04-09 15:50:30|||||||||1
1744213840000|2025-04-09 15:50:40|||||||||4
1744213850000|2025-04-09 15:50:50|||||||||4
1744213860000|2025-04-09 15:51:00|||||||||14
1744213870000|2025-04-09 15:51:10|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|85
1744213880000|2025-04-09 15:51:20|||||||||26
1744213890000|2025-04-09 15:51:30|||||||||24
1744213900000|2025-04-09 15:51:40|||||||||1
1744213910000|2025-04-09 15:51:50|||||||||59
1744213920000|2025-04-09 15:52:00|||||||||5
1744213930000|2025-04-09 15:52:10|||||||||8
1744213940000|2025-04-09 15:52:20|||||||||9
1744213950000|2025-04-09 15:52:30|||||||||1
1744213960000|2025-04-09 15:52:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|3
1744213970000|2025-04-09 15:52:50|||||||||3
1744213980000|2025-04-09 15:53:00|||||||||13
1744213990000|2025-04-09 15:53:10|||||||||56
1744214000000|2025-04-09 15:53:20|||||||||1
1744214010000|2025-04-09 15:53:30|||||||||2
1744214020000|2025-04-09 15:53:40|||||||||7
1744214030000|2025-04-09 15:53:50|||||||||1
1744214040000|2025-04-09 15:54:00|||||||||6
1744214050000|2025-04-09 15:54:10|||||||||2
1744214060000|2025-04-09 15:54:20|||||||||22
1744214070000|2025-04-09 15:54:30|||||||||1
1744214080000|2025-04-09 15:54:40|||||||||19
1744214090000|2025-04-09 15:54:50|||||||||7
1744214100000|2025-04-09 15:55:00|||||||||2
1744214110000|2025-04-09 15:55:10|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|37
1744214120000|2025-04-09 15:55:20|473.3|472.7|473.3|472.7|473.4|472.8|473.3|472.7|2
1744214130000|2025-04-09 15:55:30|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|96
1744214140000|2025-04-09 15:55:40|||||||||6
1744214150000|2025-04-09 15:55:50|473.6|473|473.6|473|473.6|473|473.6|473|18
1744214160000|2025-04-09 15:56:00|||||||||2
1744214170000|2025-04-09 15:56:10|||||||||5
1744214180000|2025-04-09 15:56:20|||||||||2
1744214190000|2025-04-09 15:56:30|||||||||6
1744214200000|2025-04-09 15:56:40|||||||||7
1744214210000|2025-04-09 15:56:50|474|473.4|473.9|473.3|474|473.4|473.8|473.2|120
1744214220000|2025-04-09 15:57:00|474|473.4|474.1|473.5|474.1|473.5|474|473.4|14
1744214230000|2025-04-09 15:57:10|474.2|473.6|474.1|473.5|474.2|473.6|474.1|473.5|35
1744214240000|2025-04-09 15:57:20|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|46
1744214250000|2025-04-09 15:57:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|6
1744214260000|2025-04-09 15:57:40|||||||||4
1744214270000|2025-04-09 15:57:50|||||||||3
1744214280000|2025-04-09 15:58:00|||||||||3
1744214290000|2025-04-09 15:58:10|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|24
1744214300000|2025-04-09 15:58:20|||||||||6
1744214310000|2025-04-09 15:58:30|474|473.4|473.8|473.2|474|473.4|473.8|473.2|38
1744214330000|2025-04-09 15:58:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|2
1744214340000|2025-04-09 15:59:00|||||||||6
1744214350000|2025-04-09 15:59:10|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|8
1744214360000|2025-04-09 15:59:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|8
1744214370000|2025-04-09 15:59:30|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|17
1744214380000|2025-04-09 15:59:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|3
1744214390000|2025-04-09 15:59:50|||||||||2
1744214400000|2025-04-09 16:00:00|||||||||13
1744214410000|2025-04-09 16:00:10|||||||||2
1744214420000|2025-04-09 16:00:20|||||||||5
1744214430000|2025-04-09 16:00:30|||||||||1
1744214440000|2025-04-09 16:00:40|||||||||15
1744214460000|2025-04-09 16:01:00|474|473.4|473.8|473.2|474.1|473.5|473.8|473.2|114
1744214470000|2025-04-09 16:01:10|||||||||6
1744214480000|2025-04-09 16:01:20|||||||||2
1744214490000|2025-04-09 16:01:30|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|33
1744214500000|2025-04-09 16:01:40|||||||||2
1744214510000|2025-04-09 16:01:50|||||||||4
1744214520000|2025-04-09 16:02:00|||||||||7
1744214530000|2025-04-09 16:02:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|3
1744214540000|2025-04-09 16:02:20|||||||||12
1744214550000|2025-04-09 16:02:30|||||||||7
1744214560000|2025-04-09 16:02:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|3
1744214570000|2025-04-09 16:02:50|||||||||1
1744214580000|2025-04-09 16:03:00|473.6|473|473.6|473|473.6|473|473.6|473|51
1744214590000|2025-04-09 16:03:10|||||||||5
1744214600000|2025-04-09 16:03:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|125
1744214610000|2025-04-09 16:03:30|||||||||9
1744214620000|2025-04-09 16:03:40|||||||||3
1744214630000|2025-04-09 16:03:50|||||||||2
1744214640000|2025-04-09 16:04:00|||||||||2
1744214650000|2025-04-09 16:04:10|||||||||58
1744214660000|2025-04-09 16:04:20|||||||||1
1744214670000|2025-04-09 16:04:30|||||||||11
1744214680000|2025-04-09 16:04:40|||||||||4
1744214690000|2025-04-09 16:04:50|||||||||2
1744214700000|2025-04-09 16:05:00|||||||||13
1744214710000|2025-04-09 16:05:10|||||||||2
1744214720000|2025-04-09 16:05:20|473.4|472.8|473.6|473|473.6|473|473.4|472.8|18
1744214730000|2025-04-09 16:05:30|||||||||4
1744214740000|2025-04-09 16:05:40|||||||||5
1744214750000|2025-04-09 16:05:50|||||||||6
1744214760000|2025-04-09 16:06:00|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|76
1744214770000|2025-04-09 16:06:10|||||||||2
1744214780000|2025-04-09 16:06:20|||||||||17
1744214790000|2025-04-09 16:06:30|||||||||2
1744214800000|2025-04-09 16:06:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|7
1744214810000|2025-04-09 16:06:50|||||||||4
1744214820000|2025-04-09 16:07:00|||||||||2
1744214830000|2025-04-09 16:07:10|||||||||3
1744214840000|2025-04-09 16:07:20|473.7|473.1|473.3|472.7|473.7|473.1|473.3|472.7|41
1744214850000|2025-04-09 16:07:30|||||||||4
1744214860000|2025-04-09 16:07:40|||||||||3
1744214870000|2025-04-09 16:07:50|||||||||3
1744214880000|2025-04-09 16:08:00|||||||||8
1744214890000|2025-04-09 16:08:10|||||||||8
1744214900000|2025-04-09 16:08:20|||||||||8
1744214910000|2025-04-09 16:08:30|||||||||8
1744214920000|2025-04-09 16:08:40|||||||||5
1744214930000|2025-04-09 16:08:50|||||||||3
1744214940000|2025-04-09 16:09:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|13
1744214960000|2025-04-09 16:09:20|||||||||15
1744214970000|2025-04-09 16:09:30|||||||||8
1744214980000|2025-04-09 16:09:40|473|472.4|473.1|472.5|473.1|472.5|473|472.4|29
1744214990000|2025-04-09 16:09:50|||||||||50
1744215000000|2025-04-09 16:10:00|||||||||8
1744215010000|2025-04-09 16:10:10|||||||||5
1744215020000|2025-04-09 16:10:20|||||||||1
1744215030000|2025-04-09 16:10:30|473|472.4|472.9|472.3|473|472.4|472.9|472.3|95
1744215040000|2025-04-09 16:10:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1744215050000|2025-04-09 16:10:50|||||||||7
1744215060000|2025-04-09 16:11:00|||||||||8
1744215070000|2025-04-09 16:11:10|||||||||14
1744215080000|2025-04-09 16:11:20|||||||||1
1744215090000|2025-04-09 16:11:30|||||||||2
1744215110000|2025-04-09 16:11:50|||||||||1
1744215120000|2025-04-09 16:12:00|||||||||11
1744215130000|2025-04-09 16:12:10|||||||||1
1744215140000|2025-04-09 16:12:20|||||||||2
1744215150000|2025-04-09 16:12:30|||||||||5
1744215160000|2025-04-09 16:12:40|||||||||7
1744215170000|2025-04-09 16:12:50|||||||||5
1744215180000|2025-04-09 16:13:00|||||||||10
1744215190000|2025-04-09 16:13:10|||||||||22
1744215200000|2025-04-09 16:13:20|472.9|472.3|473|472.4|473|472.4|472.9|472.3|17
1744215210000|2025-04-09 16:13:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|40
1744215220000|2025-04-09 16:13:40|473|472.4|472.8|472.2|473|472.4|472.8|472.2|10
1744215230000|2025-04-09 16:13:50|||||||||7
1744215240000|2025-04-09 16:14:00|||||||||9
1744215250000|2025-04-09 16:14:10|||||||||7
1744215260000|2025-04-09 16:14:20|472.9|472.3|473|472.4|473|472.4|472.8|472.2|21
1744215270000|2025-04-09 16:14:30|||||||||9
1744215280000|2025-04-09 16:14:40|||||||||2
1744215290000|2025-04-09 16:14:50|472.9|472.3|473.1|472.5|473.1|472.5|472.8|472.2|20
1744215300000|2025-04-09 16:15:00|||||||||10
1744215310000|2025-04-09 16:15:10|||||||||2
1744215330000|2025-04-09 16:15:30|||||||||2
1744215340000|2025-04-09 16:15:40|||||||||3
1744215350000|2025-04-09 16:15:50|||||||||1
1744215360000|2025-04-09 16:16:00|||||||||4
1744215370000|2025-04-09 16:16:10|||||||||86
1744215400000|2025-04-09 16:16:40|473|472.4|473|472.4|473.1|472.5|472.8|472.2|36
1744215410000|2025-04-09 16:16:50|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|13
1744215420000|2025-04-09 16:17:00|473|472.4|472.8|472.2|473|472.4|472.8|472.2|15
1744215430000|2025-04-09 16:17:10|||||||||1
1744215440000|2025-04-09 16:17:20|473|472.4|472.8|472.2|473|472.4|472.8|472.2|4
1744215450000|2025-04-09 16:17:30|473|472.4|473|472.4|473|472.4|473|472.4|9
1744215470000|2025-04-09 16:17:50|||||||||2
1744215480000|2025-04-09 16:18:00|473.1|472.5|473|472.4|473.1|472.5|472.8|472.2|21
1744215490000|2025-04-09 16:18:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|9
1744215500000|2025-04-09 16:18:20|||||||||43
1744215510000|2025-04-09 16:18:30|||||||||13
1744215520000|2025-04-09 16:18:40|||||||||2
1744215530000|2025-04-09 16:18:50|||||||||4
1744215540000|2025-04-09 16:19:00|||||||||7
1744215550000|2025-04-09 16:19:10|||||||||9
1744215560000|2025-04-09 16:19:20|||||||||4
1744215570000|2025-04-09 16:19:30|||||||||11
1744215580000|2025-04-09 16:19:40|472.9|472.3|472.9|472.3|472.9|472.3|472.8|472.2|16
1744215590000|2025-04-09 16:19:50|||||||||25
1744215600000|2025-04-09 16:20:00|||||||||7
1744215610000|2025-04-09 16:20:10|||||||||3
1744215620000|2025-04-09 16:20:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|6
1744215650000|2025-04-09 16:20:50|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|35
1744215660000|2025-04-09 16:21:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|4
1744215670000|2025-04-09 16:21:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|8
1744215690000|2025-04-09 16:21:30|473.1|472.5|473.1|472.5|473.1|472.5|473|472.4|22
1744215700000|2025-04-09 16:21:40|||||||||3
1744215710000|2025-04-09 16:21:50|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|38
1744215720000|2025-04-09 16:22:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|12
1744215730000|2025-04-09 16:22:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|4
1744215740000|2025-04-09 16:22:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|18
1744215750000|2025-04-09 16:22:30|||||||||5
1744215760000|2025-04-09 16:22:40|||||||||4
1744215770000|2025-04-09 16:22:50|||||||||9
1744215780000|2025-04-09 16:23:00|||||||||7
1744215790000|2025-04-09 16:23:10|||||||||6
1744215810000|2025-04-09 16:23:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|20
1744215820000|2025-04-09 16:23:40|||||||||14
1744215830000|2025-04-09 16:23:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|23
1744215840000|2025-04-09 16:24:00|||||||||22
1744215850000|2025-04-09 16:24:10|||||||||23
1744215870000|2025-04-09 16:24:30|||||||||2
1744215880000|2025-04-09 16:24:40|||||||||3
1744215890000|2025-04-09 16:24:50|||||||||2
1744215900000|2025-04-09 16:25:00|||||||||4
1744215910000|2025-04-09 16:25:10|||||||||1
1744215920000|2025-04-09 16:25:20|||||||||2
1744215930000|2025-04-09 16:25:30|||||||||1
1744215940000|2025-04-09 16:25:40|||||||||4
1744215950000|2025-04-09 16:25:50|||||||||9
1744215960000|2025-04-09 16:26:00|||||||||19
1744215970000|2025-04-09 16:26:10|||||||||2
1744215980000|2025-04-09 16:26:20|||||||||59
1744215990000|2025-04-09 16:26:30|||||||||22
1744216000000|2025-04-09 16:26:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|15
1744216010000|2025-04-09 16:26:50|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|21
1744216020000|2025-04-09 16:27:00|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|16
1744216030000|2025-04-09 16:27:10|||||||||20
1744216040000|2025-04-09 16:27:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|3
1744216050000|2025-04-09 16:27:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|1
1744216070000|2025-04-09 16:27:50|||||||||3
1744216080000|2025-04-09 16:28:00|||||||||2
1744216090000|2025-04-09 16:28:10|||||||||3
1744216100000|2025-04-09 16:28:20|||||||||3
1744216110000|2025-04-09 16:28:30|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|131
1744216120000|2025-04-09 16:28:40|||||||||10
1744216130000|2025-04-09 16:28:50|||||||||30
1744216140000|2025-04-09 16:29:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|53
1744216150000|2025-04-09 16:29:10|||||||||7
1744216160000|2025-04-09 16:29:20|||||||||2
1744216170000|2025-04-09 16:29:30|||||||||4
1744216180000|2025-04-09 16:29:40|||||||||40
1744216190000|2025-04-09 16:29:50|||||||||51
1744216200000|2025-04-09 16:30:00|||||||||17
1744216210000|2025-04-09 16:30:10|||||||||18
1744216230000|2025-04-09 16:30:30|||||||||1
1744216240000|2025-04-09 16:30:40|||||||||11
1744216250000|2025-04-09 16:30:50|||||||||25
1744216260000|2025-04-09 16:31:00|||||||||34
1744216280000|2025-04-09 16:31:20|||||||||11
1744216290000|2025-04-09 16:31:30|||||||||7
1744216300000|2025-04-09 16:31:40|||||||||2
1744216310000|2025-04-09 16:31:50|||||||||1
1744216320000|2025-04-09 16:32:00|||||||||11
1744216340000|2025-04-09 16:32:20|||||||||3
1744216350000|2025-04-09 16:32:30|||||||||4
1744216360000|2025-04-09 16:32:40|||||||||2
1744216370000|2025-04-09 16:32:50|||||||||15
1744216380000|2025-04-09 16:33:00|||||||||6
1744216390000|2025-04-09 16:33:10|||||||||27
1744216400000|2025-04-09 16:33:20|||||||||7
1744216410000|2025-04-09 16:33:30|||||||||1
1744216420000|2025-04-09 16:33:40|||||||||11
1744216430000|2025-04-09 16:33:50|||||||||2
1744216440000|2025-04-09 16:34:00|||||||||6
1744216450000|2025-04-09 16:34:10|||||||||15
1744216460000|2025-04-09 16:34:20|472.5|471.9|472.6|472|472.6|472|472.4|471.8|54
1744216470000|2025-04-09 16:34:30|||||||||9
1744216480000|2025-04-09 16:34:40|||||||||21
1744216490000|2025-04-09 16:34:50|||||||||2
1744216500000|2025-04-09 16:35:00|||||||||28
1744216510000|2025-04-09 16:35:10|||||||||1
1744216520000|2025-04-09 16:35:20|||||||||7
1744216530000|2025-04-09 16:35:30|||||||||1
1744216540000|2025-04-09 16:35:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1744216550000|2025-04-09 16:35:50|||||||||5
1744216560000|2025-04-09 16:36:00|||||||||30
1744216570000|2025-04-09 16:36:10|||||||||7
1744216590000|2025-04-09 16:36:30|||||||||4
1744216600000|2025-04-09 16:36:40|||||||||2
1744216610000|2025-04-09 16:36:50|||||||||56
1744216620000|2025-04-09 16:37:00|472.7|472.1|472.7|472.1|472.7|472.1|472.6|472|12
1744216630000|2025-04-09 16:37:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1744216640000|2025-04-09 16:37:20|||||||||6
1744216650000|2025-04-09 16:37:30|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|13
1744216660000|2025-04-09 16:37:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1744216670000|2025-04-09 16:37:50|||||||||23
1744216680000|2025-04-09 16:38:00|||||||||7
1744216690000|2025-04-09 16:38:10|||||||||3
1744216700000|2025-04-09 16:38:20|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|119
1744216710000|2025-04-09 16:38:30|||||||||15
1744216720000|2025-04-09 16:38:40|||||||||15
1744216730000|2025-04-09 16:38:50|473|472.4|472.8|472.2|473|472.4|472.8|472.2|38
1744216740000|2025-04-09 16:39:00|||||||||4
1744216760000|2025-04-09 16:39:20|||||||||2
1744216770000|2025-04-09 16:39:30|||||||||7
1744216780000|2025-04-09 16:39:40|||||||||2
1744216790000|2025-04-09 16:39:50|472.6|472|472.6|472|472.6|472|472.6|472|56
1744216800000|2025-04-09 16:40:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|41
1744216810000|2025-04-09 16:40:10|||||||||15
1744216820000|2025-04-09 16:40:20|||||||||11
1744216830000|2025-04-09 16:40:30|||||||||4
1744216840000|2025-04-09 16:40:40|||||||||10
1744216850000|2025-04-09 16:40:50|||||||||7
1744216860000|2025-04-09 16:41:00|||||||||6
1744216870000|2025-04-09 16:41:10|||||||||58
1744216880000|2025-04-09 16:41:20|||||||||2
1744216900000|2025-04-09 16:41:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|24
1744216910000|2025-04-09 16:41:50|||||||||2
1744216920000|2025-04-09 16:42:00|||||||||4
1744216930000|2025-04-09 16:42:10|||||||||3
1744216940000|2025-04-09 16:42:20|||||||||18
1744216950000|2025-04-09 16:42:30|||||||||2
1744216960000|2025-04-09 16:42:40|||||||||12
1744216970000|2025-04-09 16:42:50|||||||||32
1744216980000|2025-04-09 16:43:00|||||||||7
1744216990000|2025-04-09 16:43:10|||||||||5
1744217000000|2025-04-09 16:43:20|||||||||2
1744217010000|2025-04-09 16:43:30|||||||||1
1744217020000|2025-04-09 16:43:40|||||||||3
1744217030000|2025-04-09 16:43:50|||||||||27
1744217040000|2025-04-09 16:44:00|||||||||6
1744217060000|2025-04-09 16:44:20|||||||||2
1744217070000|2025-04-09 16:44:30|||||||||110
1744217080000|2025-04-09 16:44:40|||||||||3
1744217090000|2025-04-09 16:44:50|||||||||1
1744217100000|2025-04-09 16:45:00|472|471.4|472|471.4|472|471.4|471.9|471.3|70
1744217110000|2025-04-09 16:45:10|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|37
1744217120000|2025-04-09 16:45:20|||||||||17
1744217130000|2025-04-09 16:45:30|||||||||1
1744217140000|2025-04-09 16:45:40|||||||||2
1744217150000|2025-04-09 16:45:50|||||||||15
1744217160000|2025-04-09 16:46:00|||||||||7
1744217170000|2025-04-09 16:46:10|||||||||3
1744217180000|2025-04-09 16:46:20|||||||||3
1744217190000|2025-04-09 16:46:30|||||||||32
1744217200000|2025-04-09 16:46:40|||||||||1
1744217210000|2025-04-09 16:46:50|||||||||1
1744217220000|2025-04-09 16:47:00|471.7|471.1|471.6|471|471.7|471.1|471.6|471|21
1744217230000|2025-04-09 16:47:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|19
1744217240000|2025-04-09 16:47:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|6
1744217250000|2025-04-09 16:47:30|||||||||1
1744217260000|2025-04-09 16:47:40|||||||||20
1744217270000|2025-04-09 16:47:50|||||||||5
1744217280000|2025-04-09 16:48:00|||||||||6
1744217290000|2025-04-09 16:48:10|||||||||1
1744217300000|2025-04-09 16:48:20|||||||||6
1744217310000|2025-04-09 16:48:30|||||||||2
1744217320000|2025-04-09 16:48:40|||||||||3
1744217330000|2025-04-09 16:48:50|||||||||1
1744217340000|2025-04-09 16:49:00|||||||||4
1744217350000|2025-04-09 16:49:10|471.6|471|471.6|471|471.6|471|471.6|471|233
1744217370000|2025-04-09 16:49:30|||||||||6
1744217380000|2025-04-09 16:49:40|||||||||15
1744217390000|2025-04-09 16:49:50|||||||||1011
1744217400000|2025-04-09 16:50:00|||||||||8
1744217410000|2025-04-09 16:50:10|||||||||7
1744217420000|2025-04-09 16:50:20|||||||||4
1744217440000|2025-04-09 16:50:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1744217450000|2025-04-09 16:50:50|||||||||6
1744217460000|2025-04-09 16:51:00|||||||||6
1744217470000|2025-04-09 16:51:10|472|471.4|472|471.4|472.1|471.5|472|471.4|26
1744217480000|2025-04-09 16:51:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|6
1744217490000|2025-04-09 16:51:30|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|5
1744217510000|2025-04-09 16:51:50|||||||||19
1744217520000|2025-04-09 16:52:00|||||||||13
1744217530000|2025-04-09 16:52:10|||||||||13
1744217550000|2025-04-09 16:52:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|91
1744217560000|2025-04-09 16:52:40|472.1|471.5|472.2|471.6|472.2|471.6|472.1|471.5|28
1744217570000|2025-04-09 16:52:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|2
1744217580000|2025-04-09 16:53:00|472.3|471.7|472.5|471.9|472.6|472|472.3|471.7|227
1744217590000|2025-04-09 16:53:10|472.6|472|472.5|471.9|472.6|472|472.4|471.8|1
1744217600000|2025-04-09 16:53:20|472.6|472|472.6|472|472.6|472|472.4|471.8|1
1744217610000|2025-04-09 16:53:30|||||||||3
1744217620000|2025-04-09 16:53:40|||||||||7
1744217630000|2025-04-09 16:53:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|30
1744217640000|2025-04-09 16:54:00|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|36
1744217650000|2025-04-09 16:54:10|||||||||2
1744217660000|2025-04-09 16:54:20|472.6|472|472.6|472|472.6|472|472.6|472|30
1744217670000|2025-04-09 16:54:30|||||||||8
1744217680000|2025-04-09 16:54:40|||||||||6
1744217690000|2025-04-09 16:54:50|||||||||1
1744217700000|2025-04-09 16:55:00|||||||||4
1744217710000|2025-04-09 16:55:10|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|10
1744217720000|2025-04-09 16:55:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|53
1744217730000|2025-04-09 16:55:30|472.7|472.1|472.6|472|472.8|472.2|472.6|472|10
1744217740000|2025-04-09 16:55:40|472.7|472.1|472.6|472|472.7|472.1|472.6|472|12
1744217750000|2025-04-09 16:55:50|||||||||4
1744217760000|2025-04-09 16:56:00|||||||||7
1744217770000|2025-04-09 16:56:10|||||||||14
1744217780000|2025-04-09 16:56:20|||||||||2
1744217800000|2025-04-09 16:56:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|9
1744217810000|2025-04-09 16:56:50|||||||||6
1744217820000|2025-04-09 16:57:00|||||||||5
1744217830000|2025-04-09 16:57:10|||||||||334
1744217850000|2025-04-09 16:57:30|||||||||1
1744217860000|2025-04-09 16:57:40|||||||||5
1744217870000|2025-04-09 16:57:50|||||||||3
1744217880000|2025-04-09 16:58:00|||||||||5
1744217890000|2025-04-09 16:58:10|||||||||1
1744217900000|2025-04-09 16:58:20|||||||||4
1744217910000|2025-04-09 16:58:30|||||||||36
1744217920000|2025-04-09 16:58:40|||||||||10
1744217930000|2025-04-09 16:58:50|||||||||13
1744217940000|2025-04-09 16:59:00|||||||||24
1744217950000|2025-04-09 16:59:10|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|55
1744217960000|2025-04-09 16:59:20|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|18
1744217970000|2025-04-09 16:59:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|56
1744217980000|2025-04-09 16:59:40|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|52
1744217990000|2025-04-09 16:59:50|||||||||2
1744218000000|2025-04-09 17:00:00|||||||||3
1744218010000|2025-04-09 17:00:10|||||||||6
1744218020000|2025-04-09 17:00:20|||||||||1
1744218040000|2025-04-09 17:00:40|||||||||21
1744218060000|2025-04-09 17:01:00|||||||||6
1744218070000|2025-04-09 17:01:10|||||||||1
1744218080000|2025-04-09 17:01:20|||||||||30
1744218090000|2025-04-09 17:01:30|||||||||22
1744218100000|2025-04-09 17:01:40|||||||||3
1744218110000|2025-04-09 17:01:50|||||||||21
1744218120000|2025-04-09 17:02:00|||||||||11
1744218130000|2025-04-09 17:02:10|473.4|472.8|473.4|472.8|473.4|472.8|473.3|472.7|49
1744218150000|2025-04-09 17:02:30|||||||||5
1744218160000|2025-04-09 17:02:40|||||||||20
1744218170000|2025-04-09 17:02:50|473.6|473|473.6|473|473.6|473|473.6|473|2
1744218180000|2025-04-09 17:03:00|||||||||7
1744218190000|2025-04-09 17:03:10|||||||||3
1744218210000|2025-04-09 17:03:30|||||||||12
1744218220000|2025-04-09 17:03:40|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|248
1744218230000|2025-04-09 17:03:50|||||||||32
1744218240000|2025-04-09 17:04:00|||||||||7
1744218250000|2025-04-09 17:04:10|||||||||6
1744218260000|2025-04-09 17:04:20|||||||||1
1744218270000|2025-04-09 17:04:30|||||||||11
1744218280000|2025-04-09 17:04:40|||||||||5
1744218290000|2025-04-09 17:04:50|||||||||17
1744218300000|2025-04-09 17:05:00|||||||||13
1744218330000|2025-04-09 17:05:30|||||||||4
1744218340000|2025-04-09 17:05:40|||||||||1
1744218350000|2025-04-09 17:05:50|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|78
1744218360000|2025-04-09 17:06:00|||||||||19
1744218370000|2025-04-09 17:06:10|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|4
1744218380000|2025-04-09 17:06:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|3
1744218390000|2025-04-09 17:06:30|||||||||113
1744218400000|2025-04-09 17:06:40|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|22
1744218410000|2025-04-09 17:06:50|||||||||2
1744218420000|2025-04-09 17:07:00|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|13
1744218430000|2025-04-09 17:07:10|||||||||8
1744218440000|2025-04-09 17:07:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|14
1744218450000|2025-04-09 17:07:30|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|3
1744218460000|2025-04-09 17:07:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1744218470000|2025-04-09 17:07:50|472.6|472|472.8|472.2|472.8|472.2|472.6|472|16
1744218480000|2025-04-09 17:08:00|||||||||4
1744218490000|2025-04-09 17:08:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|24
1744218510000|2025-04-09 17:08:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|10
1744218540000|2025-04-09 17:09:00|472.9|472.3|472.9|472.3|472.9|472.3|472.8|472.2|20
1744218570000|2025-04-09 17:09:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|9
1744218580000|2025-04-09 17:09:40|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|5
1744218590000|2025-04-09 17:09:50|||||||||1
1744218600000|2025-04-09 17:10:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|19
1744218610000|2025-04-09 17:10:10|473.1|472.5|473|472.4|473.1|472.5|473|472.4|4
1744218620000|2025-04-09 17:10:20|472.9|472.3|472.9|472.3|473|472.4|472.9|472.3|24
1744218630000|2025-04-09 17:10:30|472.8|472.2|472.9|472.3|472.9|472.3|472.8|472.2|3
1744218640000|2025-04-09 17:10:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|6
1744218650000|2025-04-09 17:10:50|||||||||2
1744218660000|2025-04-09 17:11:00|||||||||7
1744218670000|2025-04-09 17:11:10|||||||||2
1744218680000|2025-04-09 17:11:20|||||||||6
1744218690000|2025-04-09 17:11:30|||||||||50
1744218700000|2025-04-09 17:11:40|||||||||47
1744218710000|2025-04-09 17:11:50|||||||||3
1744218720000|2025-04-09 17:12:00|||||||||16
1744218730000|2025-04-09 17:12:10|473|472.4|473.1|472.5|473.1|472.5|473|472.4|50
1744218740000|2025-04-09 17:12:20|||||||||1
1744218750000|2025-04-09 17:12:30|||||||||6
1744218770000|2025-04-09 17:12:50|||||||||5
1744218780000|2025-04-09 17:13:00|||||||||2
1744218790000|2025-04-09 17:13:10|472.8|472.2|472.9|472.3|473.1|472.5|472.8|472.2|17
1744218800000|2025-04-09 17:13:20|473|472.4|473.1|472.5|473.1|472.5|473|472.4|5
1744218810000|2025-04-09 17:13:30|||||||||2
1744218820000|2025-04-09 17:13:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|4
1744218830000|2025-04-09 17:13:50|473|472.4|472.9|472.3|473|472.4|472.9|472.3|15
1744218840000|2025-04-09 17:14:00|473|472.4|472.8|472.2|473|472.4|472.8|472.2|7
1744218850000|2025-04-09 17:14:10|||||||||8
1744218860000|2025-04-09 17:14:20|||||||||73
1744218870000|2025-04-09 17:14:30|||||||||3
1744218880000|2025-04-09 17:14:40|||||||||2
1744218890000|2025-04-09 17:14:50|||||||||10
1744218900000|2025-04-09 17:15:00|472.9|472.3|473|472.4|473|472.4|472.9|472.3|16
1744218910000|2025-04-09 17:15:10|||||||||6
1744218920000|2025-04-09 17:15:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1744218930000|2025-04-09 17:15:30|473|472.4|472.8|472.2|473|472.4|472.8|472.2|12
1744218950000|2025-04-09 17:15:50|||||||||7
1744218960000|2025-04-09 17:16:00|473|472.4|473.1|472.5|473.1|472.5|473|472.4|34
1744218970000|2025-04-09 17:16:10|||||||||1
1744218980000|2025-04-09 17:16:20|||||||||3
1744218990000|2025-04-09 17:16:30|||||||||2
1744219000000|2025-04-09 17:16:40|||||||||7
1744219010000|2025-04-09 17:16:50|||||||||1
1744219020000|2025-04-09 17:17:00|||||||||4
1744219030000|2025-04-09 17:17:10|||||||||3
1744219040000|2025-04-09 17:17:20|||||||||45
1744219050000|2025-04-09 17:17:30|||||||||1
1744219060000|2025-04-09 17:17:40|||||||||2
1744219080000|2025-04-09 17:18:00|||||||||5
1744219090000|2025-04-09 17:18:10|||||||||6
1744219100000|2025-04-09 17:18:20|||||||||16
1744219110000|2025-04-09 17:18:30|||||||||3
1744219120000|2025-04-09 17:18:40|473|472.4|472.8|472.2|473|472.4|472.6|472|134
1744219130000|2025-04-09 17:18:50|472.7|472.1|472.6|472|472.7|472.1|472.6|472|96
1744219140000|2025-04-09 17:19:00|472.7|472.1|472.6|472|472.8|472.2|472.6|472|283
1744219150000|2025-04-09 17:19:10|472.7|472.1|472.8|472.2|472.8|472.2|472.6|472|38
1744219160000|2025-04-09 17:19:20|472.9|472.3|473|472.4|473|472.4|472.8|472.2|24
1744219170000|2025-04-09 17:19:30|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|26
1744219180000|2025-04-09 17:19:40|473|472.4|473.1|472.5|473.1|472.5|473|472.4|1
1744219190000|2025-04-09 17:19:50|||||||||8
1744219210000|2025-04-09 17:20:10|473.3|472.7|473.4|472.8|473.4|472.8|473.3|472.7|30
1744219220000|2025-04-09 17:20:20|473.6|473|473.6|473|473.7|473.1|473.6|473|26
1744219230000|2025-04-09 17:20:30|473.7|473.1|473.6|473|473.8|473.2|473.6|473|24
1744219240000|2025-04-09 17:20:40|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|90
1744219250000|2025-04-09 17:20:50|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|11
1744219260000|2025-04-09 17:21:00|473.5|472.9|473.4|472.8|473.5|472.9|473.4|472.8|35
1744219270000|2025-04-09 17:21:10|473.3|472.7|473.5|472.9|473.6|473|473.3|472.7|26
1744219280000|2025-04-09 17:21:20|473.6|473|473.8|473.2|473.8|473.2|473.5|472.9|71
1744219290000|2025-04-09 17:21:30|||||||||35
1744219300000|2025-04-09 17:21:40|474|473.4|474.3|473.7|474.3|473.7|474|473.4|278
1744219310000|2025-04-09 17:21:50|474.4|473.8|474.5|473.9|474.6|474|474.3|473.7|109
1744219320000|2025-04-09 17:22:00|474.3|473.7|474.4|473.8|474.6|474|474.3|473.7|25
1744219330000|2025-04-09 17:22:10|474.5|473.9|474.6|474|474.6|474|474.5|473.9|18
1744219340000|2025-04-09 17:22:20|474.7|474.1|475.3|474.7|475.4|474.8|474.7|474.1|829
1744219350000|2025-04-09 17:22:30|475.4|474.8|475.4|474.8|475.6|475|475.4|474.8|346
1744219360000|2025-04-09 17:22:40|475.5|474.9|475.6|475|475.9|475.3|475.4|474.8|178
1744219370000|2025-04-09 17:22:50|475.7|475.1|475.9|475.3|475.9|475.3|475.6|475|198
1744219380000|2025-04-09 17:23:00|476|475.4|475.9|475.3|476|475.4|475.9|475.3|229
1744219390000|2025-04-09 17:23:10|476|475.4|476.1|475.5|476.1|475.5|475.9|475.3|12
1744219400000|2025-04-09 17:23:20|476|475.4|476.4|475.8|476.4|475.8|476|475.4|107
1744219410000|2025-04-09 17:23:30|476.3|475.7|476.4|475.8|476.4|475.8|476.3|475.7|68
1744219420000|2025-04-09 17:23:40|476.6|476|477.2|476.6|477.2|476.6|476.6|476|692
1744219430000|2025-04-09 17:23:50|477.1|476.5|477.4|476.8|477.6|477|477|476.4|2071
1744219440000|2025-04-09 17:24:00|477.6|477|477.8|477.2|477.8|477.2|477.4|476.8|65
1744219450000|2025-04-09 17:24:10|477.9|477.3|477.4|476.8|477.9|477.3|477.4|476.8|85
1744219460000|2025-04-09 17:24:20|477.7|477.1|477.7|477.1|477.9|477.3|477.6|477|385
1744219470000|2025-04-09 17:24:30|477.6|477|477.3|476.7|477.6|477|477.3|476.7|15
1744219480000|2025-04-09 17:24:40|477.4|476.8|477.1|476.5|477.4|476.8|477.1|476.5|83
1744219490000|2025-04-09 17:24:50|477.2|476.6|477.1|476.5|477.3|476.7|477.1|476.5|51
1744219500000|2025-04-09 17:25:00|477.3|476.7|477.1|476.5|477.3|476.7|477.1|476.5|33
1744219510000|2025-04-09 17:25:10|477.3|476.7|477.7|477.1|477.7|477.1|477.3|476.7|42
1744219520000|2025-04-09 17:25:20|477.8|477.2|477.5|476.9|477.8|477.2|477.4|476.8|77
1744219530000|2025-04-09 17:25:30|477.6|477|477.7|477.1|477.8|477.2|477.6|477|23
1744219540000|2025-04-09 17:25:40|477.8|477.2|477.8|477.2|477.8|477.2|477.7|477.1|28
1744219550000|2025-04-09 17:25:50|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|4
1744219560000|2025-04-09 17:26:00|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|579
1744219570000|2025-04-09 17:26:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|194
1744219580000|2025-04-09 17:26:20|477.8|477.2|477.9|477.3|477.9|477.3|477.7|477.1|40
1744219590000|2025-04-09 17:26:30|477.8|477.2|477.8|477.2|477.9|477.3|477.8|477.2|5
1744219600000|2025-04-09 17:26:40|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|32
1744219610000|2025-04-09 17:26:50|477.8|477.2|477.9|477.3|477.9|477.3|477.8|477.2|9
1744219620000|2025-04-09 17:27:00|478.1|477.5|477.9|477.3|478.1|477.5|477.9|477.3|95
1744219630000|2025-04-09 17:27:10|478|477.4|478|477.4|478.2|477.6|478|477.4|231
1744219640000|2025-04-09 17:27:20|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|138
1744219650000|2025-04-09 17:27:30|478.3|477.7|478.2|477.6|478.3|477.7|478.2|477.6|110
1744219660000|2025-04-09 17:27:40|||||||||61
1744219670000|2025-04-09 17:27:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|154
1744219680000|2025-04-09 17:28:00|478.3|477.7|478.2|477.6|478.3|477.7|478.2|477.6|32
1744219690000|2025-04-09 17:28:10|||||||||63
1744219700000|2025-04-09 17:28:20|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|185
1744219710000|2025-04-09 17:28:30|478|477.4|478|477.4|478.1|477.5|478|477.4|109
1744219720000|2025-04-09 17:28:40|477.9|477.3|478|477.4|478|477.4|477.9|477.3|14
1744219730000|2025-04-09 17:28:50|477.9|477.3|478.2|477.6|478.2|477.6|477.9|477.3|60
1744219740000|2025-04-09 17:29:00|||||||||101
1744219750000|2025-04-09 17:29:10|478.4|477.8|478.2|477.6|478.4|477.8|478.2|477.6|82
1744219760000|2025-04-09 17:29:20|||||||||53
1744219770000|2025-04-09 17:29:30|||||||||12
1744219780000|2025-04-09 17:29:40|||||||||15
1744219790000|2025-04-09 17:29:50|||||||||47
1744219800000|2025-04-09 17:30:00|478.6|477.8|478.7|478.1|478.8|478.2|478.4|477.8|697
1744219810000|2025-04-09 17:30:10|478.5|477.9|478.5|477.9|478.5|477.9|478.2|477.6|53
1744219820000|2025-04-09 17:30:20|478.4|477.8|478.7|478.1|478.7|478.1|478.4|477.8|10
1744219830000|2025-04-09 17:30:30|478.5|477.9|478.7|478.1|478.7|478.1|478.5|477.9|7
1744219840000|2025-04-09 17:30:40|478.9|478.3|478.7|478.1|479|478.4|478.7|478.1|52
1744219850000|2025-04-09 17:30:50|478.8|478.2|479.2|478.6|479.2|478.6|478.7|478.1|938
1744219860000|2025-04-09 17:31:00|479|478.4|479|478.4|479|478.4|479|478.4|159
1744219870000|2025-04-09 17:31:10|479.1|478.5|479.1|478.5|479.2|478.6|479|478.4|84
1744219880000|2025-04-09 17:31:20|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|36
1744219890000|2025-04-09 17:31:30|479.1|478.5|479.1|478.5|479.2|478.6|479.1|478.5|407
1744219900000|2025-04-09 17:31:40|479|478.4|478.7|478.1|479|478.4|478.5|477.9|56
1744219910000|2025-04-09 17:31:50|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|54
1744219920000|2025-04-09 17:32:00|478.9|478.3|479|478.4|479|478.4|478.7|478.1|80
1744219930000|2025-04-09 17:32:10|478.9|478.3|479|478.4|479|478.4|478.9|478.3|35
1744219940000|2025-04-09 17:32:20|478.8|478.2|478.8|478.2|479|478.4|478.8|478.2|62
1744219950000|2025-04-09 17:32:30|478.9|478.3|478.7|478.1|479|478.4|478.7|478.1|135
1744219960000|2025-04-09 17:32:40|||||||||60
1744219970000|2025-04-09 17:32:50|479|478.4|479|478.4|479|478.4|478.9|478.3|26
1744219980000|2025-04-09 17:33:00|||||||||14
1744219990000|2025-04-09 17:33:10|479.1|478.5|479|478.4|479.2|478.6|479|478.4|172
1744220000000|2025-04-09 17:33:20|479.1|478.5|479|478.4|479.2|478.6|479|478.4|21
1744220010000|2025-04-09 17:33:30|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|24
1744220020000|2025-04-09 17:33:40|479.1|478.5|479.5|478.9|479.5|478.9|479.1|478.5|164
1744220030000|2025-04-09 17:33:50|479.4|478.8|479.2|478.6|479.4|478.8|479.2|478.6|27
1744220040000|2025-04-09 17:34:00|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|85
1744220050000|2025-04-09 17:34:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|60
1744220060000|2025-04-09 17:34:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|26
1744220070000|2025-04-09 17:34:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|100
1744220080000|2025-04-09 17:34:40|479.3|478.7|479.5|478.9|479.6|479|479.3|478.7|183
1744220090000|2025-04-09 17:34:50|479.4|478.8|479.3|478.7|479.5|478.9|479.3|478.7|18
1744220100000|2025-04-09 17:35:00|479.4|478.8|478.8|478.2|479.4|478.8|478.8|478.2|75
1744220110000|2025-04-09 17:35:10|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|84
1744220120000|2025-04-09 17:35:20|||||||||40
1744220130000|2025-04-09 17:35:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|308
1744220140000|2025-04-09 17:35:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|12
1744220150000|2025-04-09 17:35:50|479|478.4|479|478.4|479|478.4|478.8|478.2|22
1744220160000|2025-04-09 17:36:00|478.9|478.3|479|478.4|479.1|478.5|478.9|478.3|33
1744220170000|2025-04-09 17:36:10|478.8|478.2|478.3|477.7|478.8|478.2|478.3|477.7|60
1744220180000|2025-04-09 17:36:20|478.4|477.8|478.3|477.7|478.6|478|478.3|477.7|91
1744220190000|2025-04-09 17:36:30|478.1|477.5|478|477.4|478.1|477.5|478|477.4|36
1744220200000|2025-04-09 17:36:40|477.9|477.3|477.5|476.9|477.9|477.3|477.5|476.9|66
1744220210000|2025-04-09 17:36:50|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|17
1744220220000|2025-04-09 17:37:00|478|477.4|478|477.4|478|477.4|477.9|477.3|485
1744220230000|2025-04-09 17:37:10|||||||||16
1744220240000|2025-04-09 17:37:20|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|98
1744220250000|2025-04-09 17:37:30|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|47
1744220260000|2025-04-09 17:37:40|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|139
1744220270000|2025-04-09 17:37:50|478.1|477.5|478|477.4|478.1|477.5|478|477.4|55
1744220280000|2025-04-09 17:38:00|477.9|477.3|477.7|477.1|477.9|477.3|477.7|477.1|19
1744220290000|2025-04-09 17:38:10|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|12
1744220300000|2025-04-09 17:38:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|87
1744220310000|2025-04-09 17:38:30|477.5|476.9|477.5|476.9|477.7|477.1|477.5|476.9|34
1744220320000|2025-04-09 17:38:40|||||||||36
1744220330000|2025-04-09 17:38:50|477.7|477.1|477.4|476.8|477.7|477.1|477.4|476.8|53
1744220340000|2025-04-09 17:39:00|477.5|476.9|477.2|476.6|477.6|477|477.2|476.6|55
1744220350000|2025-04-09 17:39:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|71
1744220360000|2025-04-09 17:39:20|477.7|477.1|478|477.4|478|477.4|477.7|477.1|71
1744220370000|2025-04-09 17:39:30|477.9|477.3|478.2|477.6|478.2|477.6|477.9|477.3|196
1744220380000|2025-04-09 17:39:40|||||||||2
1744220390000|2025-04-09 17:39:50|||||||||10
1744220400000|2025-04-09 17:40:00|478.3|477.7|478.2|477.6|478.5|477.9|478.2|477.6|253
1744220410000|2025-04-09 17:40:10|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|45
1744220420000|2025-04-09 17:40:20|||||||||44
1744220430000|2025-04-09 17:40:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|73
1744220440000|2025-04-09 17:40:40|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|13
1744220450000|2025-04-09 17:40:50|||||||||7
1744220460000|2025-04-09 17:41:00|||||||||40
1744220470000|2025-04-09 17:41:10|478.8|478.2|479|478.4|479|478.4|478.8|478.2|72
1744220490000|2025-04-09 17:41:30|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|23
1744220500000|2025-04-09 17:41:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|13
1744220510000|2025-04-09 17:41:50|479.3|478.7|479.5|478.9|479.5|478.9|479.3|478.7|82
1744220520000|2025-04-09 17:42:00|479.3|478.7|479.6|479|479.6|479|479.3|478.7|48
1744220530000|2025-04-09 17:42:10|479.7|479.1|479.7|479.1|479.8|479.2|479.7|479.1|24
1744220540000|2025-04-09 17:42:20|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|51
1744220550000|2025-04-09 17:42:30|479.8|479.2|479.6|479|479.8|479.2|479.6|479|19
1744220560000|2025-04-09 17:42:40|||||||||19
1744220570000|2025-04-09 17:42:50|||||||||4
1744220580000|2025-04-09 17:43:00|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|9
1744220590000|2025-04-09 17:43:10|478.8|478.2|478.9|478.3|478.9|478.3|478.7|478.1|53
1744220600000|2025-04-09 17:43:20|479|478.4|479|478.4|479|478.4|479|478.4|1
1744220610000|2025-04-09 17:43:30|||||||||11
1744220620000|2025-04-09 17:43:40|478.5|477.9|478.6|478|478.6|478|478.5|477.9|28
1744220630000|2025-04-09 17:43:50|478.7|478.1|478.7|478.1|478.7|478.1|478.6|478|56
1744220640000|2025-04-09 17:44:00|478.5|477.9|478.2|477.6|478.5|477.9|478.2|477.6|232
1744220650000|2025-04-09 17:44:10|478.4|477.8|478.5|477.9|478.6|478|478.4|477.8|67
1744220660000|2025-04-09 17:44:20|||||||||22
1744220670000|2025-04-09 17:44:30|||||||||1
1744220680000|2025-04-09 17:44:40|478.4|477.8|478.7|478.1|478.7|478.1|478.3|477.7|116
1744220690000|2025-04-09 17:44:50|478.8|478.2|479|478.4|479|478.4|478.8|478.2|66
1744220700000|2025-04-09 17:45:00|||||||||50
1744220710000|2025-04-09 17:45:10|478.9|478.3|478.8|478.2|479|478.4|478.8|478.2|1
1744220720000|2025-04-09 17:45:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|86
1744220730000|2025-04-09 17:45:30|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|7
1744220740000|2025-04-09 17:45:40|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|15
1744220750000|2025-04-09 17:45:50|479.4|478.8|478.9|478.3|479.4|478.8|478.8|478.2|135
1744220760000|2025-04-09 17:46:00|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|61
1744220770000|2025-04-09 17:46:10|478.8|478.2|479.2|478.6|479.2|478.6|478.8|478.2|18
1744220780000|2025-04-09 17:46:20|||||||||41
1744220790000|2025-04-09 17:46:30|479|478.4|479|478.4|479|478.4|479|478.4|55
1744220800000|2025-04-09 17:46:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|19
1744220810000|2025-04-09 17:46:50|479|478.4|479|478.4|479|478.4|479|478.4|64
1744220820000|2025-04-09 17:47:00|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|55
1744220830000|2025-04-09 17:47:10|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|28
1744220840000|2025-04-09 17:47:20|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|28
1744220850000|2025-04-09 17:47:30|478.8|478.2|478.7|478.1|478.9|478.3|478.7|478.1|38
1744220860000|2025-04-09 17:47:40|478.2|477.6|478|477.4|478.2|477.6|478|477.4|7
1744220870000|2025-04-09 17:47:50|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|5
1744220880000|2025-04-09 17:48:00|478.5|477.9|478.5|477.9|478.7|478.1|478.3|477.7|80
1744220890000|2025-04-09 17:48:10|478.6|478|478.5|477.9|478.6|478|478.5|477.9|38
1744220900000|2025-04-09 17:48:20|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|50
1744220910000|2025-04-09 17:48:30|477.9|477.3|478|477.4|478|477.4|477.9|477.3|54
1744220920000|2025-04-09 17:48:40|477.9|477.3|478|477.4|478|477.4|477.8|477.2|19
1744220930000|2025-04-09 17:48:50|||||||||44
1744220940000|2025-04-09 17:49:00|478.1|477.5|478|477.4|478.2|477.6|478|477.4|86
1744220950000|2025-04-09 17:49:10|477.9|477.3|477.4|476.8|478|477.4|477.2|476.6|61
1744220960000|2025-04-09 17:49:20|477.3|476.7|477.6|477|477.7|477.1|477.2|476.6|87
1744220970000|2025-04-09 17:49:30|477.7|477.1|478|477.4|478|477.4|477.6|477|12
1744220980000|2025-04-09 17:49:40|||||||||2
1744220990000|2025-04-09 17:49:50|477.9|477.3|478|477.4|478|477.4|477.9|477.3|17
1744221000000|2025-04-09 17:50:00|478.1|477.5|478.1|477.5|478.2|477.6|478|477.4|1669
1744221010000|2025-04-09 17:50:10|478.2|477.6|477.7|477.1|478.2|477.6|477.7|477.1|12
1744221020000|2025-04-09 17:50:20|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|16
1744221030000|2025-04-09 17:50:30|477.8|477.2|477.8|477.2|477.9|477.3|477.8|477.2|8
1744221040000|2025-04-09 17:50:40|477.9|477.3|478.2|477.6|478.2|477.6|477.9|477.3|56
1744221050000|2025-04-09 17:50:50|478|477.4|478.1|477.5|478.1|477.5|478|477.4|8
1744221060000|2025-04-09 17:51:00|478.2|477.6|478|477.4|478.2|477.6|478|477.4|65
1744221070000|2025-04-09 17:51:10|478.1|477.5|478.4|477.8|478.4|477.8|478|477.4|44
1744221080000|2025-04-09 17:51:20|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|42
1744221090000|2025-04-09 17:51:30|478.2|477.6|478.2|477.6|478.3|477.7|478.2|477.6|3
1744221100000|2025-04-09 17:51:40|478|477.4|477.9|477.3|478.2|477.6|477.9|477.3|20
1744221110000|2025-04-09 17:51:50|477.7|477.1|477.7|477.1|477.8|477.2|477.7|477.1|28
1744221120000|2025-04-09 17:52:00|477.8|477.2|477.9|477.3|477.9|477.3|477.8|477.2|58
1744221130000|2025-04-09 17:52:10|477.8|477.2|477.7|477.1|477.8|477.2|477.5|476.9|73
1744221140000|2025-04-09 17:52:20|477.8|477.2|478.1|477.5|478.1|477.5|477.8|477.2|48
1744221150000|2025-04-09 17:52:30|478.2|477.6|478|477.4|478.2|477.6|477.9|477.3|59
1744221160000|2025-04-09 17:52:40|478.2|477.6|478.2|477.6|478.2|477.6|478|477.4|13
1744221170000|2025-04-09 17:52:50|478|477.4|478.2|477.6|478.2|477.6|478|477.4|71
1744221180000|2025-04-09 17:53:00|478.1|477.5|477.8|477.2|478.1|477.5|477.7|477.1|55
1744221190000|2025-04-09 17:53:10|477.7|477.1|477.7|477.1|478|477.4|477.7|477.1|39
1744221200000|2025-04-09 17:53:20|477.8|477.2|478|477.4|478|477.4|477.8|477.2|32
1744221210000|2025-04-09 17:53:30|477.9|477.3|478|477.4|478.2|477.6|477.9|477.3|36
1744221220000|2025-04-09 17:53:40|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|65
1744221230000|2025-04-09 17:53:50|||||||||63
1744221240000|2025-04-09 17:54:00|478|477.4|478.2|477.6|478.2|477.6|478|477.4|82
1744221250000|2025-04-09 17:54:10|||||||||3
1744221260000|2025-04-09 17:54:20|478.5|477.9|478.5|477.9|478.5|477.9|478.4|477.8|24
1744221270000|2025-04-09 17:54:30|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|513
1744221280000|2025-04-09 17:54:40|478.6|478|478.5|477.9|478.7|478.1|478.4|477.8|265
1744221290000|2025-04-09 17:54:50|478.7|478.1|478.4|477.8|478.7|478.1|478.4|477.8|2
1744221300000|2025-04-09 17:55:00|478.5|477.9|478.7|478.1|478.7|478.1|478.5|477.9|63
1744221310000|2025-04-09 17:55:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|7
1744221320000|2025-04-09 17:55:20|478.4|477.8|478.7|478.1|478.7|478.1|478.4|477.8|5
1744221330000|2025-04-09 17:55:30|||||||||91
1744221340000|2025-04-09 17:55:40|||||||||10
1744221350000|2025-04-09 17:55:50|||||||||5
1744221360000|2025-04-09 17:56:00|||||||||70
1744221370000|2025-04-09 17:56:10|||||||||24
1744221380000|2025-04-09 17:56:20|478.9|478.3|478.9|478.3|478.9|478.3|478.8|478.2|13
1744221390000|2025-04-09 17:56:30|||||||||41
1744221400000|2025-04-09 17:56:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|11
1744221410000|2025-04-09 17:56:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|14
1744221420000|2025-04-09 17:57:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|138
1744221430000|2025-04-09 17:57:10|478.6|478|478.5|477.9|478.6|478|478.5|477.9|47
1744221440000|2025-04-09 17:57:20|478.6|478|478.6|478|478.6|478|478.6|478|20
1744221450000|2025-04-09 17:57:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|2
1744221460000|2025-04-09 17:57:40|478.6|478|478.4|477.8|478.6|478|478.4|477.8|614
1744221470000|2025-04-09 17:57:50|478.3|477.7|478.3|477.7|478.4|477.8|478.3|477.7|33
1744221480000|2025-04-09 17:58:00|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|70
1744221490000|2025-04-09 17:58:10|478.4|477.8|478.6|478|478.6|478|478.4|477.8|42
1744221500000|2025-04-09 17:58:20|||||||||2
1744221510000|2025-04-09 17:58:30|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|38
1744221520000|2025-04-09 17:58:40|478.7|478.1|478.9|478.3|478.9|478.3|478.7|478.1|46
1744221530000|2025-04-09 17:58:50|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|61
1744221540000|2025-04-09 17:59:00|478.6|478|478.6|478|478.6|478|478.6|478|49
1744221550000|2025-04-09 17:59:10|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1744221560000|2025-04-09 17:59:20|478.6|478|478.6|478|478.6|478|478.6|478|1
1744221570000|2025-04-09 17:59:30|478.5|477.9|478.7|478.1|478.7|478.1|478.4|477.8|26
1744221580000|2025-04-09 17:59:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|73
1744221590000|2025-04-09 17:59:50|478.5|477.9|478.5|477.9|478.6|478|478.4|477.8|153
1744221600000|2025-04-09 18:00:00|478.4|477.8|478.4|477.8|478.4|477.8|478.3|477.7|174
1744221610000|2025-04-09 18:00:10|478.6|478|478.7|478.1|478.7|478.1|478.6|478|32
1744221620000|2025-04-09 18:00:20|479|478.4|479.2|478.6|479.2|478.6|479|478.4|95
1744221630000|2025-04-09 18:00:30|||||||||12
1744221640000|2025-04-09 18:00:40|||||||||34
1744221650000|2025-04-09 18:00:50|||||||||121
1744221660000|2025-04-09 18:01:00|478.9|478.3|478.7|478.1|478.9|478.3|478.7|478.1|212
1744221670000|2025-04-09 18:01:10|478.8|478.2|478.9|478.3|478.9|478.3|478.7|478.1|69
1744221680000|2025-04-09 18:01:20|478.8|478.2|478.7|478.1|478.8|478.2|478.4|477.8|23
1744221690000|2025-04-09 18:01:30|478.8|478.2|478.9|478.3|478.9|478.3|478.7|478.1|246
1744221700000|2025-04-09 18:01:40|479|478.4|479|478.4|479.2|478.6|479|478.4|51
1744221710000|2025-04-09 18:01:50|478.9|478.3|478.7|478.1|478.9|478.3|478.7|478.1|15
1744221720000|2025-04-09 18:02:00|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|46
1744221730000|2025-04-09 18:02:10|||||||||3
1744221740000|2025-04-09 18:02:20|||||||||6
1744221750000|2025-04-09 18:02:30|||||||||14
1744221760000|2025-04-09 18:02:40|478.6|478|478.5|477.9|478.7|478.1|478.5|477.9|38
1744221770000|2025-04-09 18:02:50|478.6|478|478.7|478.1|478.7|478.1|478.5|477.9|31
1744221780000|2025-04-09 18:03:00|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|47
1744221790000|2025-04-09 18:03:10|478.2|477.6|478.5|477.9|478.7|478.1|478.2|477.6|78
1744221800000|2025-04-09 18:03:20|478.6|478|478.5|477.9|478.7|478.1|478.5|477.9|15
1744221810000|2025-04-09 18:03:30|478.4|477.8|478.7|478.1|478.7|478.1|478.4|477.8|36
1744221820000|2025-04-09 18:03:40|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|105
1744221830000|2025-04-09 18:03:50|478.4|477.8|478.7|478.1|478.7|478.1|478.4|477.8|44
1744221840000|2025-04-09 18:04:00|||||||||47
1744221850000|2025-04-09 18:04:10|478.4|477.8|478.4|477.8|478.6|478|478.4|477.8|44
1744221860000|2025-04-09 18:04:20|||||||||27
1744221870000|2025-04-09 18:04:30|478.2|477.6|478.5|477.9|478.6|478|478.2|477.6|38
1744221880000|2025-04-09 18:04:40|478.6|478|478.7|478.1|478.7|478.1|478.6|478|11
1744221890000|2025-04-09 18:04:50|||||||||21
1744221900000|2025-04-09 18:05:00|478.9|478.3|479|478.4|479.2|478.6|478.8|478.2|17
1744221910000|2025-04-09 18:05:10|478.9|478.3|479.2|478.6|479.2|478.6|478.9|478.3|9
1744221920000|2025-04-09 18:05:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|43
1744221930000|2025-04-09 18:05:30|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|7
1744221940000|2025-04-09 18:05:40|479.2|478.6|479.2|478.6|479.2|478.6|479|478.4|8
1744221950000|2025-04-09 18:05:50|479|478.4|478.9|478.3|479|478.4|478.9|478.3|48
1744221960000|2025-04-09 18:06:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|9
1744221970000|2025-04-09 18:06:10|||||||||56
1744221980000|2025-04-09 18:06:20|||||||||7
1744221990000|2025-04-09 18:06:30|479.1|478.5|479|478.4|479.1|478.5|479|478.4|43
1744222000000|2025-04-09 18:06:40|478.9|478.3|478.9|478.3|479|478.4|478.9|478.3|47
1744222010000|2025-04-09 18:06:50|||||||||16
1744222020000|2025-04-09 18:07:00|479|478.4|478.9|478.3|479|478.4|478.9|478.3|69
1744222030000|2025-04-09 18:07:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|32
1744222040000|2025-04-09 18:07:20|479|478.4|478.9|478.3|479|478.4|478.9|478.3|21
1744222050000|2025-04-09 18:07:30|||||||||11
1744222060000|2025-04-09 18:07:40|||||||||67
1744222070000|2025-04-09 18:07:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|56
1744222080000|2025-04-09 18:08:00|||||||||1
1744222090000|2025-04-09 18:08:10|||||||||16
1744222110000|2025-04-09 18:08:30|479|478.4|479.2|478.6|479.2|478.6|479|478.4|41
1744222120000|2025-04-09 18:08:40|479|478.4|479.2|478.6|479.2|478.6|479|478.4|46
1744222130000|2025-04-09 18:08:50|||||||||40
1744222140000|2025-04-09 18:09:00|479.4|478.8|479.4|478.8|479.4|478.8|479.2|478.6|121
1744222150000|2025-04-09 18:09:10|||||||||54
1744222160000|2025-04-09 18:09:20|||||||||3
1744222170000|2025-04-09 18:09:30|||||||||46
1744222180000|2025-04-09 18:09:40|||||||||110
1744222190000|2025-04-09 18:09:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|72
1744222200000|2025-04-09 18:10:00|||||||||85
1744222210000|2025-04-09 18:10:10|||||||||52
1744222220000|2025-04-09 18:10:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|72
1744222230000|2025-04-09 18:10:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|100
1744222240000|2025-04-09 18:10:40|479.4|478.8|479.6|479|479.7|479.1|479.2|478.6|146
1744222250000|2025-04-09 18:10:50|479.5|478.9|479.7|479.1|479.7|479.1|479.5|478.9|138
1744222260000|2025-04-09 18:11:00|479.5|478.9|479.5|478.9|479.5|478.9|479.3|478.7|118
1744222270000|2025-04-09 18:11:10|479.4|478.8|479.2|478.6|479.5|478.9|479.2|478.6|54
1744222280000|2025-04-09 18:11:20|479.3|478.7|479.5|478.9|479.5|478.9|479.3|478.7|19
1744222290000|2025-04-09 18:11:30|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|24
1744222300000|2025-04-09 18:11:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|30
1744222310000|2025-04-09 18:11:50|479.5|478.9|479.7|479.1|479.7|479.1|479.5|478.9|42
1744222320000|2025-04-09 18:12:00|479.6|479|479.4|478.8|479.7|479.1|479.4|478.8|856
1744222330000|2025-04-09 18:12:10|479.5|478.9|479.2|478.6|479.7|479.1|479.2|478.6|337
1744222340000|2025-04-09 18:12:20|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|405
1744222350000|2025-04-09 18:12:30|479.1|478.5|479.1|478.5|479.2|478.6|478.9|478.3|316
1744222360000|2025-04-09 18:12:40|478.9|478.3|478.9|478.3|478.9|478.3|478.8|478.2|162
1744222370000|2025-04-09 18:12:50|478.8|478.2|478.6|478|478.8|478.2|478.6|478|155
1744222380000|2025-04-09 18:13:00|478.7|478.1|478.9|478.3|478.9|478.3|478.7|478.1|229
1744222390000|2025-04-09 18:13:10|479.1|478.5|478.9|478.3|479.1|478.5|478.9|478.3|166
1744222400000|2025-04-09 18:13:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|143
1744222410000|2025-04-09 18:13:30|478.9|478.3|478.9|478.3|479|478.4|478.9|478.3|184
1744222420000|2025-04-09 18:13:40|479|478.4|479.1|478.5|479.1|478.5|478.9|478.3|176
1744222430000|2025-04-09 18:13:50|||||||||173
1744222440000|2025-04-09 18:14:00|478.9|478.3|478.7|478.1|479.1|478.5|478.7|478.1|508
1744222450000|2025-04-09 18:14:10|478.8|478.2|479.1|478.5|479.1|478.5|478.8|478.2|493
1744222460000|2025-04-09 18:14:20|479.2|478.6|479.2|478.6|479.3|478.7|479.2|478.6|671
1744222470000|2025-04-09 18:14:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|443
1744222480000|2025-04-09 18:14:40|479.1|478.5|478.8|478.2|479.1|478.5|478.8|478.2|3851
1744222490000|2025-04-09 18:14:50|479|478.4|478.8|478.2|479|478.4|478.8|478.2|1344
1744222500000|2025-04-09 18:15:00|478.9|478.3|478.8|478.2|479|478.4|478.7|478.1|175
1744222510000|2025-04-09 18:15:10|478.7|478.1|478.6|478|478.7|478.1|478.6|478|74
1744222520000|2025-04-09 18:15:20|478.8|478.2|479|478.4|479|478.4|478.8|478.2|1719
1744222530000|2025-04-09 18:15:30|||||||||7
1744222540000|2025-04-09 18:15:40|479.2|478.6|479|478.4|479.2|478.6|479|478.4|58
1744222550000|2025-04-09 18:15:50|478.9|478.3|478.9|478.3|479|478.4|478.8|478.2|47
1744222560000|2025-04-09 18:16:00|478.8|478.2|479|478.4|479|478.4|478.8|478.2|413
1744222570000|2025-04-09 18:16:10|478.9|478.3|479|478.4|479|478.4|478.9|478.3|38
1744222580000|2025-04-09 18:16:20|478.9|478.3|479|478.4|479|478.4|478.9|478.3|83
1744222590000|2025-04-09 18:16:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|8
1744222600000|2025-04-09 18:16:40|||||||||6
1744222610000|2025-04-09 18:16:50|||||||||9
1744222620000|2025-04-09 18:17:00|478.9|478.3|479|478.4|479|478.4|478.9|478.3|89
1744222630000|2025-04-09 18:17:10|||||||||55
1744222640000|2025-04-09 18:17:20|||||||||2
1744222650000|2025-04-09 18:17:30|||||||||168
1744222660000|2025-04-09 18:17:40|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|17
1744222670000|2025-04-09 18:17:50|||||||||37
1744222680000|2025-04-09 18:18:00|||||||||13
1744222690000|2025-04-09 18:18:10|||||||||59
1744222700000|2025-04-09 18:18:20|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|97
1744222710000|2025-04-09 18:18:30|479|478.4|479|478.4|479|478.4|479|478.4|4
1744222720000|2025-04-09 18:18:40|||||||||25
1744222730000|2025-04-09 18:18:50|||||||||25
1744222740000|2025-04-09 18:19:00|||||||||838
1744222750000|2025-04-09 18:19:10|478.8|478.2|479|478.4|479|478.4|478.8|478.2|126
1744222760000|2025-04-09 18:19:20|478.9|478.3|479|478.4|479|478.4|478.9|478.3|105
1744222770000|2025-04-09 18:19:30|479.1|478.5|479.2|478.6|479.2|478.6|479|478.4|670
1744222780000|2025-04-09 18:19:40|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|29
1744222790000|2025-04-09 18:19:50|479.1|478.5|478.8|478.2|479.2|478.6|478.8|478.2|455
1744243200000|2025-04-10 00:00:00|479.1|478.5|479.8|479.2|480.1|479.5|479.1|478.5|165
1744243210000|2025-04-10 00:00:10|480.1|479.5|480.1|479.5|480.1|479.5|479.8|479.2|73
1744243220000|2025-04-10 00:00:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|9
1744243230000|2025-04-10 00:00:30|479.8|479.2|480.6|480|480.6|480|479.8|479.2|75
1744243240000|2025-04-10 00:00:40|480.8|480.2|480.6|480|480.8|480.2|480.6|480|10
1744243250000|2025-04-10 00:00:50|480.7|480.1|480.8|480.2|480.8|480.2|480.6|480|48
1744243260000|2025-04-10 00:01:00|480.6|480|480.8|480.2|480.8|480.2|480.6|480|32
1744243270000|2025-04-10 00:01:10|||||||||10
1744243280000|2025-04-10 00:01:20|||||||||20
1744243290000|2025-04-10 00:01:30|||||||||10
1744243300000|2025-04-10 00:01:40|||||||||12
1744243310000|2025-04-10 00:01:50|480.6|480|480.6|480|480.6|480|480.6|480|6
1744243320000|2025-04-10 00:02:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|34
1744243330000|2025-04-10 00:02:10|480.7|480.1|480.8|480.2|480.8|480.2|480.6|480|6
1744243340000|2025-04-10 00:02:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1744243350000|2025-04-10 00:02:30|480.4|479.8|480.6|480|480.6|480|480.4|479.8|22
1744243360000|2025-04-10 00:02:40|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|19
1744243370000|2025-04-10 00:02:50|||||||||71
1744243380000|2025-04-10 00:03:00|480.4|479.8|480.6|480|480.6|480|480.4|479.8|36
1744243410000|2025-04-10 00:03:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|23
1744243420000|2025-04-10 00:03:40|||||||||6
1744243430000|2025-04-10 00:03:50|||||||||53
1744243440000|2025-04-10 00:04:00|||||||||27
1744243460000|2025-04-10 00:04:20|||||||||8
1744243470000|2025-04-10 00:04:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|18
1744243500000|2025-04-10 00:05:00|480.6|480|480.6|480|480.6|480|480.6|480|0
1744243510000|2025-04-10 00:05:10|||||||||1
1744243530000|2025-04-10 00:05:30|||||||||4
1744243540000|2025-04-10 00:05:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|40
1744243550000|2025-04-10 00:05:50|480.7|480.1|480.6|480|480.8|480.2|480.6|480|11
1744243560000|2025-04-10 00:06:00|||||||||1100
1744243570000|2025-04-10 00:06:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1744243590000|2025-04-10 00:06:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1744243600000|2025-04-10 00:06:40|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1744243610000|2025-04-10 00:06:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|16
1744243620000|2025-04-10 00:07:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|28
1744243630000|2025-04-10 00:07:10|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|11
1744243650000|2025-04-10 00:07:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1744243670000|2025-04-10 00:07:50|480.4|479.8|480.6|480|480.6|480|480.4|479.8|9
1744243680000|2025-04-10 00:08:00|||||||||2
1744243700000|2025-04-10 00:08:20|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|13
1744243710000|2025-04-10 00:08:30|480.6|480|480.6|480|480.6|480|480.6|480|5
1744243720000|2025-04-10 00:08:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1744243730000|2025-04-10 00:08:50|480.6|480|480.6|480|480.6|480|480.6|480|6
1744243740000|2025-04-10 00:09:00|480.5|479.9|480.6|480|480.6|480|480.4|479.8|2
1744243750000|2025-04-10 00:09:10|||||||||8
1744243760000|2025-04-10 00:09:20|||||||||11
1744243770000|2025-04-10 00:09:30|||||||||7
1744243790000|2025-04-10 00:09:50|||||||||1
1744243810000|2025-04-10 00:10:10|480.4|479.8|480.6|480|480.6|480|480.4|479.8|18
1744243830000|2025-04-10 00:10:30|||||||||3
1744243840000|2025-04-10 00:10:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|3
1744243850000|2025-04-10 00:10:50|||||||||2
1744243870000|2025-04-10 00:11:10|||||||||1
1744243930000|2025-04-10 00:12:10|||||||||1
1744243950000|2025-04-10 00:12:30|||||||||1
1744243960000|2025-04-10 00:12:40|||||||||2
1744243980000|2025-04-10 00:13:00|480.9|480.3|481.1|480.5|481.1|480.5|480.8|480.2|20
1744244020000|2025-04-10 00:13:40|||||||||23
1744244030000|2025-04-10 00:13:50|||||||||9
1744244040000|2025-04-10 00:14:00|||||||||9
1744244050000|2025-04-10 00:14:10|||||||||8
1744244060000|2025-04-10 00:14:20|||||||||9
1744244070000|2025-04-10 00:14:30|||||||||10
1744244080000|2025-04-10 00:14:40|||||||||2
1744244090000|2025-04-10 00:14:50|||||||||1
1744244100000|2025-04-10 00:15:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|31
1744244110000|2025-04-10 00:15:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|16
1744244120000|2025-04-10 00:15:20|||||||||22
1744244130000|2025-04-10 00:15:30|||||||||25
1744244140000|2025-04-10 00:15:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|11
1744244150000|2025-04-10 00:15:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|0
1744244160000|2025-04-10 00:16:00|480.6|480|480.6|480|480.6|480|480.6|480|0
1744244170000|2025-04-10 00:16:10|480.7|480.1|480.6|480|480.7|480.1|480.6|480|8
1744244210000|2025-04-10 00:16:50|||||||||13
1744244220000|2025-04-10 00:17:00|||||||||2
1744244240000|2025-04-10 00:17:20|||||||||10
1744244260000|2025-04-10 00:17:40|||||||||1
1744244330000|2025-04-10 00:18:50|||||||||2
1744244350000|2025-04-10 00:19:10|||||||||3
1744244370000|2025-04-10 00:19:30|||||||||1
1744244410000|2025-04-10 00:20:10|||||||||11
1744244440000|2025-04-10 00:20:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|58
1744244450000|2025-04-10 00:20:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1744244460000|2025-04-10 00:21:00|480.6|480|480.6|480|480.6|480|480.6|480|1808
1744244480000|2025-04-10 00:21:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|8
1744244490000|2025-04-10 00:21:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1744244500000|2025-04-10 00:21:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|10
1744244510000|2025-04-10 00:21:50|480.5|479.9|480.3|479.7|480.6|480|480.3|479.7|6
1744244520000|2025-04-10 00:22:00|480.4|479.8|480.6|480|480.6|480|480.3|479.7|10
1744244540000|2025-04-10 00:22:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1744244560000|2025-04-10 00:22:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1744244570000|2025-04-10 00:22:50|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1744244580000|2025-04-10 00:23:00|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|1
1744244640000|2025-04-10 00:24:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|17
1744244650000|2025-04-10 00:24:10|||||||||2
1744244690000|2025-04-10 00:24:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|5
1744244700000|2025-04-10 00:25:00|||||||||5
1744244730000|2025-04-10 00:25:30|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1744244740000|2025-04-10 00:25:40|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1744244750000|2025-04-10 00:25:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744244780000|2025-04-10 00:26:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|26
1744244790000|2025-04-10 00:26:30|||||||||19
1744244800000|2025-04-10 00:26:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744244810000|2025-04-10 00:26:50|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|2
1744244820000|2025-04-10 00:27:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1744244860000|2025-04-10 00:27:40|||||||||2
1744244870000|2025-04-10 00:27:50|||||||||1
1744244900000|2025-04-10 00:28:20|||||||||1
1744244910000|2025-04-10 00:28:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|43
1744244940000|2025-04-10 00:29:00|||||||||2
1744244970000|2025-04-10 00:29:30|480|479.4|480|479.4|480|479.4|480|479.4|52
1744245000000|2025-04-10 00:30:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1744245010000|2025-04-10 00:30:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|80
1744245020000|2025-04-10 00:30:20|||||||||60
1744245040000|2025-04-10 00:30:40|||||||||44
1744245050000|2025-04-10 00:30:50|479.6|479|479.6|479|479.6|479|479.6|479|114
1744245060000|2025-04-10 00:31:00|||||||||11
1744245090000|2025-04-10 00:31:30|||||||||21
1744245110000|2025-04-10 00:31:50|||||||||6
1744245120000|2025-04-10 00:32:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|8
1744245130000|2025-04-10 00:32:10|||||||||6
1744245140000|2025-04-10 00:32:20|479.3|478.7|479.4|478.8|479.5|478.9|479.3|478.7|1082
1744245150000|2025-04-10 00:32:30|479.5|478.9|479.6|479|479.6|479|479.5|478.9|201
1744245160000|2025-04-10 00:32:40|||||||||5
1744245170000|2025-04-10 00:32:50|||||||||1
1744245180000|2025-04-10 00:33:00|479.4|478.8|479.6|479|479.6|479|479.4|478.8|0
1744245200000|2025-04-10 00:33:20|||||||||1
1744245220000|2025-04-10 00:33:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|10
1744245230000|2025-04-10 00:33:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1744245240000|2025-04-10 00:34:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1744245290000|2025-04-10 00:34:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744245300000|2025-04-10 00:35:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|3
1744245310000|2025-04-10 00:35:10|||||||||1
1744245320000|2025-04-10 00:35:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|12
1744245330000|2025-04-10 00:35:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744245340000|2025-04-10 00:35:40|||||||||8
1744245360000|2025-04-10 00:36:00|||||||||24
1744245380000|2025-04-10 00:36:20|||||||||1
1744245450000|2025-04-10 00:37:30|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|39
1744245470000|2025-04-10 00:37:50|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|2
1744245500000|2025-04-10 00:38:20|480|479.4|479.8|479.2|480|479.4|479.8|479.2|6
1744245530000|2025-04-10 00:38:50|479.6|479|479.8|479.2|479.8|479.2|479.6|479|13
1744245540000|2025-04-10 00:39:00|479.7|479.1|479.6|479|479.8|479.2|479.6|479|36
1744245550000|2025-04-10 00:39:10|479.7|479.1|479.6|479|479.7|479.1|479.6|479|0
1744245600000|2025-04-10 00:40:00|||||||||12
1744245620000|2025-04-10 00:40:20|||||||||20
1744245630000|2025-04-10 00:40:30|||||||||3
1744245690000|2025-04-10 00:41:30|||||||||1
1744245720000|2025-04-10 00:42:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1744245730000|2025-04-10 00:42:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|6
1744245750000|2025-04-10 00:42:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1744245760000|2025-04-10 00:42:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|25
1744245780000|2025-04-10 00:43:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|0
1744245860000|2025-04-10 00:44:20|||||||||2
1744245870000|2025-04-10 00:44:30|||||||||20
1744245880000|2025-04-10 00:44:40|||||||||20
1744245920000|2025-04-10 00:45:20|||||||||1
1744245960000|2025-04-10 00:46:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1744245970000|2025-04-10 00:46:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744245980000|2025-04-10 00:46:20|||||||||1
1744246020000|2025-04-10 00:47:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|7
1744246030000|2025-04-10 00:47:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|2
1744246060000|2025-04-10 00:47:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|0
1744246070000|2025-04-10 00:47:50|479|478.4|479|478.4|479|478.4|479|478.4|0
1744246080000|2025-04-10 00:48:00|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1744246100000|2025-04-10 00:48:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|11
1744246120000|2025-04-10 00:48:40|||||||||2
1744246150000|2025-04-10 00:49:10|||||||||12
1744246180000|2025-04-10 00:49:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|0
1744246210000|2025-04-10 00:50:10|||||||||2
1744246220000|2025-04-10 00:50:20|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|47
1744246230000|2025-04-10 00:50:30|478.6|478|478.6|478|478.6|478|478.6|478|1
1744246250000|2025-04-10 00:50:50|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|4
1744246260000|2025-04-10 00:51:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1744246270000|2025-04-10 00:51:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|5
1744246280000|2025-04-10 00:51:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|5
1744246290000|2025-04-10 00:51:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744246320000|2025-04-10 00:52:00|479.1|478.5|479.1|478.5|479.1|478.5|478.9|478.3|2
1744246340000|2025-04-10 00:52:20|479|478.4|479|478.4|479.1|478.5|479|478.4|0
1744246370000|2025-04-10 00:52:50|479.1|478.5|479|478.4|479.1|478.5|479|478.4|305
1744246380000|2025-04-10 00:53:00|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1744246390000|2025-04-10 00:53:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|10
1744246400000|2025-04-10 00:53:20|479|478.4|479|478.4|479|478.4|479|478.4|0
1744246410000|2025-04-10 00:53:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744246430000|2025-04-10 00:53:50|||||||||3
1744246500000|2025-04-10 00:55:00|||||||||3
1744246550000|2025-04-10 00:55:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|2
1744246560000|2025-04-10 00:56:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1744246570000|2025-04-10 00:56:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|512
1744246580000|2025-04-10 00:56:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1744246610000|2025-04-10 00:56:50|||||||||4
1744246620000|2025-04-10 00:57:00|||||||||2
1744246630000|2025-04-10 00:57:10|||||||||1
1744246650000|2025-04-10 00:57:30|||||||||5
1744246660000|2025-04-10 00:57:40|||||||||1
1744246700000|2025-04-10 00:58:20|||||||||2
1744246710000|2025-04-10 00:58:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|14
1744246760000|2025-04-10 00:59:20|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|911
1744246770000|2025-04-10 00:59:30|||||||||4
1744246780000|2025-04-10 00:59:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|2
1744246800000|2025-04-10 01:00:00|479.2|478.6|479.4|478.8|479.4|478.8|479.2|478.6|5
1744246810000|2025-04-10 01:00:10|479.3|478.7|479.3|478.7|479.3|478.7|479.2|478.6|3
1744246820000|2025-04-10 01:00:20|479.2|478.6|479.2|478.6|479.3|478.7|479.2|478.6|1
1744246830000|2025-04-10 01:00:30|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|1
1744246840000|2025-04-10 01:00:40|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|0
1744246850000|2025-04-10 01:00:50|479.4|478.8|479.4|478.8|479.4|478.8|479.3|478.7|2
1744246880000|2025-04-10 01:01:20|||||||||4
1744246890000|2025-04-10 01:01:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744246900000|2025-04-10 01:01:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1744246910000|2025-04-10 01:01:50|479.5|478.9|479.6|479|479.6|479|479.5|478.9|0
1744246920000|2025-04-10 01:02:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|2
1744246930000|2025-04-10 01:02:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1744247040000|2025-04-10 01:04:00|||||||||30
1744247050000|2025-04-10 01:04:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1744247080000|2025-04-10 01:04:40|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|0
1744247090000|2025-04-10 01:04:50|479.3|478.7|479.3|478.7|479.4|478.8|479.3|478.7|2
1744247100000|2025-04-10 01:05:00|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|0
1744247120000|2025-04-10 01:05:20|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|23
1744247150000|2025-04-10 01:05:50|||||||||1
1744247160000|2025-04-10 01:06:00|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|2
1744247170000|2025-04-10 01:06:10|479.2|478.6|479.4|478.8|479.4|478.8|479.2|478.6|0
1744247230000|2025-04-10 01:07:10|||||||||1
1744247240000|2025-04-10 01:07:20|||||||||9
1744247260000|2025-04-10 01:07:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744247270000|2025-04-10 01:07:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1744247280000|2025-04-10 01:08:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|8
1744247290000|2025-04-10 01:08:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1744247310000|2025-04-10 01:08:30|||||||||2
1744247330000|2025-04-10 01:08:50|||||||||2
1744247350000|2025-04-10 01:09:10|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|0
1744247360000|2025-04-10 01:09:20|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|0
1744247370000|2025-04-10 01:09:30|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|0
1744247400000|2025-04-10 01:10:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1744247410000|2025-04-10 01:10:10|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|0
1744247420000|2025-04-10 01:10:20|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1744247440000|2025-04-10 01:10:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744247520000|2025-04-10 01:12:00|479|478.4|479|478.4|479|478.4|479|478.4|3
1744247530000|2025-04-10 01:12:10|||||||||2
1744247540000|2025-04-10 01:12:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744247560000|2025-04-10 01:12:40|||||||||3
1744247570000|2025-04-10 01:12:50|||||||||2
1744247590000|2025-04-10 01:13:10|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|2
1744247690000|2025-04-10 01:14:50|||||||||1
1744247700000|2025-04-10 01:15:00|479|478.4|479|478.4|479.1|478.5|479|478.4|0
1744247720000|2025-04-10 01:15:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|3
1744247730000|2025-04-10 01:15:30|479|478.4|479|478.4|479|478.4|479|478.4|0
1744247740000|2025-04-10 01:15:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744247750000|2025-04-10 01:15:50|479|478.4|479|478.4|479|478.4|479|478.4|2
1744247760000|2025-04-10 01:16:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744247770000|2025-04-10 01:16:10|||||||||2
1744247820000|2025-04-10 01:17:00|||||||||2
1744247850000|2025-04-10 01:17:30|||||||||1
1744247870000|2025-04-10 01:17:50|479|478.4|479|478.4|479|478.4|479|478.4|0
1744247880000|2025-04-10 01:18:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|1
1744247890000|2025-04-10 01:18:10|||||||||3
1744247910000|2025-04-10 01:18:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1744247920000|2025-04-10 01:18:40|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|0
1744247930000|2025-04-10 01:18:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744247990000|2025-04-10 01:19:50|||||||||1
1744248000000|2025-04-10 01:20:00|||||||||1
1744248070000|2025-04-10 01:21:10|||||||||2
1744248110000|2025-04-10 01:21:50|||||||||2
1744248130000|2025-04-10 01:22:10|||||||||1
1744248160000|2025-04-10 01:22:40|||||||||1
1744248230000|2025-04-10 01:23:50|||||||||2
1744248240000|2025-04-10 01:24:00|||||||||30
1744248260000|2025-04-10 01:24:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1744248300000|2025-04-10 01:25:00|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|0
1744248320000|2025-04-10 01:25:20|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|1
1744248360000|2025-04-10 01:26:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744248380000|2025-04-10 01:26:20|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1744248390000|2025-04-10 01:26:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1744248400000|2025-04-10 01:26:40|478.6|478|478.6|478|478.6|478|478.6|478|3
1744248420000|2025-04-10 01:27:00|||||||||1
1744248460000|2025-04-10 01:27:40|||||||||2
1744248490000|2025-04-10 01:28:10|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|5
1744248570000|2025-04-10 01:29:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|4
1744248580000|2025-04-10 01:29:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744248590000|2025-04-10 01:29:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1744248600000|2025-04-10 01:30:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744248630000|2025-04-10 01:30:30|||||||||4
1744248650000|2025-04-10 01:30:50|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1744248690000|2025-04-10 01:31:30|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1744248700000|2025-04-10 01:31:40|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1744248710000|2025-04-10 01:31:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1744248720000|2025-04-10 01:32:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744248780000|2025-04-10 01:33:00|||||||||2
1744248790000|2025-04-10 01:33:10|||||||||2
1744248800000|2025-04-10 01:33:20|||||||||2
1744248810000|2025-04-10 01:33:30|479|478.4|479|478.4|479|478.4|479|478.4|3
1744248820000|2025-04-10 01:33:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1744248830000|2025-04-10 01:33:50|||||||||2
1744248840000|2025-04-10 01:34:00|||||||||6
1744248850000|2025-04-10 01:34:10|||||||||2
1744248860000|2025-04-10 01:34:20|||||||||2
1744248870000|2025-04-10 01:34:30|||||||||1
1744248890000|2025-04-10 01:34:50|||||||||1
1744249010000|2025-04-10 01:36:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|80
1744249060000|2025-04-10 01:37:40|478.8|478.2|478.6|478|478.8|478.2|478.6|478|33
1744249090000|2025-04-10 01:38:10|||||||||1
1744249130000|2025-04-10 01:38:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1744249140000|2025-04-10 01:39:00|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1744249200000|2025-04-10 01:40:00|||||||||2
1744249210000|2025-04-10 01:40:10|478.6|478|478.5|477.9|478.6|478|478.5|477.9|8
1744249220000|2025-04-10 01:40:20|||||||||4
1744249230000|2025-04-10 01:40:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1744249240000|2025-04-10 01:40:40|478.6|478|478.5|477.9|478.6|478|478.5|477.9|25
1744249280000|2025-04-10 01:41:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1744249300000|2025-04-10 01:41:40|||||||||2
1744249320000|2025-04-10 01:42:00|||||||||2
1744249330000|2025-04-10 01:42:10|||||||||10
1744249390000|2025-04-10 01:43:10|||||||||18
1744249400000|2025-04-10 01:43:20|||||||||1
1744249410000|2025-04-10 01:43:30|||||||||2
1744249480000|2025-04-10 01:44:40|||||||||1
1744249500000|2025-04-10 01:45:00|||||||||1
1744249510000|2025-04-10 01:45:10|||||||||2
1744249530000|2025-04-10 01:45:30|||||||||5
1744249560000|2025-04-10 01:46:00|||||||||2
1744249610000|2025-04-10 01:46:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|7
1744249620000|2025-04-10 01:47:00|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1744249660000|2025-04-10 01:47:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|2
1744249680000|2025-04-10 01:48:00|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|9
1744249700000|2025-04-10 01:48:20|478.6|478|478.6|478|478.6|478|478.6|478|6
1744249710000|2025-04-10 01:48:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1744249730000|2025-04-10 01:48:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1744249770000|2025-04-10 01:49:30|||||||||1
1744249790000|2025-04-10 01:49:50|478.6|478|478.4|477.8|478.6|478|478.4|477.8|2
1744249840000|2025-04-10 01:50:40|||||||||1
1744249850000|2025-04-10 01:50:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|2
1744249870000|2025-04-10 01:51:10|478.6|478|478.6|478|478.6|478|478.6|478|0
1744249890000|2025-04-10 01:51:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|29
1744249920000|2025-04-10 01:52:00|||||||||49
1744249930000|2025-04-10 01:52:10|||||||||1
1744249980000|2025-04-10 01:53:00|||||||||1
1744249990000|2025-04-10 01:53:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|5
1744250030000|2025-04-10 01:53:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744250040000|2025-04-10 01:54:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|2
1744250060000|2025-04-10 01:54:20|||||||||1
1744250110000|2025-04-10 01:55:10|||||||||2
1744250120000|2025-04-10 01:55:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744250160000|2025-04-10 01:56:00|||||||||2
1744250170000|2025-04-10 01:56:10|||||||||1
1744250190000|2025-04-10 01:56:30|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|10
1744250230000|2025-04-10 01:57:10|||||||||1
1744250270000|2025-04-10 01:57:50|||||||||3
1744250280000|2025-04-10 01:58:00|||||||||1
1744250310000|2025-04-10 01:58:30|||||||||5
1744250330000|2025-04-10 01:58:50|||||||||5
1744250420000|2025-04-10 02:00:20|||||||||4
1744250440000|2025-04-10 02:00:40|||||||||10
1744250450000|2025-04-10 02:00:50|||||||||2
1744250480000|2025-04-10 02:01:20|||||||||2
1744250550000|2025-04-10 02:02:30|||||||||119
1744250560000|2025-04-10 02:02:40|||||||||1
1744250580000|2025-04-10 02:03:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|39
1744250600000|2025-04-10 02:03:20|||||||||1
1744250610000|2025-04-10 02:03:30|478.9|478.3|479.1|478.5|479.1|478.5|478.9|478.3|0
1744250650000|2025-04-10 02:04:10|479|478.4|479|478.4|479|478.4|479|478.4|0
1744250660000|2025-04-10 02:04:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744250680000|2025-04-10 02:04:40|||||||||1
1744250690000|2025-04-10 02:04:50|479|478.4|479.1|478.5|479.1|478.5|479|478.4|0
1744250720000|2025-04-10 02:05:20|||||||||1
1744250770000|2025-04-10 02:06:10|||||||||48
1744250800000|2025-04-10 02:06:40|||||||||24
1744250890000|2025-04-10 02:08:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744250910000|2025-04-10 02:08:30|||||||||1
1744250940000|2025-04-10 02:09:00|478.7|478.1|478.8|478.2|478.8|478.2|478.7|478.1|15
1744250950000|2025-04-10 02:09:10|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|42
1744250970000|2025-04-10 02:09:30|||||||||8
1744250990000|2025-04-10 02:09:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|4
1744251010000|2025-04-10 02:10:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|7
1744251020000|2025-04-10 02:10:20|478.9|478.3|479|478.4|479|478.4|478.9|478.3|0
1744251030000|2025-04-10 02:10:30|479.1|478.5|479|478.4|479.1|478.5|479|478.4|37
1744251050000|2025-04-10 02:10:50|478.9|478.3|479|478.4|479|478.4|478.9|478.3|0
1744251080000|2025-04-10 02:11:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744251110000|2025-04-10 02:11:50|||||||||4
1744251180000|2025-04-10 02:13:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|13
1744251240000|2025-04-10 02:14:00|||||||||5
1744251250000|2025-04-10 02:14:10|||||||||5
1744251560000|2025-04-10 02:19:20|||||||||1
1744251590000|2025-04-10 02:19:50|478.6|478|478.8|478.2|478.8|478.2|478.6|478|8
1744251610000|2025-04-10 02:20:10|||||||||7
1744251670000|2025-04-10 02:21:10|||||||||1
1744251840000|2025-04-10 02:24:00|||||||||31
1744251850000|2025-04-10 02:24:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744252220000|2025-04-10 02:30:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1744252370000|2025-04-10 02:32:50|478.7|478.1|478.8|478.2|478.8|478.2|478.7|478.1|0
1744252440000|2025-04-10 02:34:00|||||||||1
1744252470000|2025-04-10 02:34:30|||||||||1
1744252490000|2025-04-10 02:34:50|478.6|478|478.6|478|478.6|478|478.6|478|26
1744252510000|2025-04-10 02:35:10|||||||||1
1744252590000|2025-04-10 02:36:30|||||||||2
1744252690000|2025-04-10 02:38:10|||||||||2
1744252710000|2025-04-10 02:38:30|||||||||1
1744252730000|2025-04-10 02:38:50|||||||||1
1744252750000|2025-04-10 02:39:10|||||||||2
1744252780000|2025-04-10 02:39:40|||||||||2
1744252840000|2025-04-10 02:40:40|||||||||4
1744252940000|2025-04-10 02:42:20|||||||||1
1744253070000|2025-04-10 02:44:30|||||||||5
1744253100000|2025-04-10 02:45:00|||||||||2
1744253130000|2025-04-10 02:45:30|||||||||2
1744253200000|2025-04-10 02:46:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1744253220000|2025-04-10 02:47:00|478.6|478|478.6|478|478.6|478|478.6|478|0
1744253310000|2025-04-10 02:48:30|||||||||2
1744253340000|2025-04-10 02:49:00|||||||||2
1744253350000|2025-04-10 02:49:10|||||||||5
1744253410000|2025-04-10 02:50:10|||||||||1
1744253420000|2025-04-10 02:50:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|37
1744253460000|2025-04-10 02:51:00|||||||||2
1744253490000|2025-04-10 02:51:30|||||||||2
1744253680000|2025-04-10 02:54:40|||||||||1
1744253690000|2025-04-10 02:54:50|||||||||5
1744253700000|2025-04-10 02:55:00|||||||||1
1744253710000|2025-04-10 02:55:10|||||||||2
1744253720000|2025-04-10 02:55:20|||||||||2
1744253730000|2025-04-10 02:55:30|||||||||1
1744253760000|2025-04-10 02:56:00|||||||||1
1744253890000|2025-04-10 02:58:10|||||||||1
1744253980000|2025-04-10 02:59:40|||||||||1
1744254010000|2025-04-10 03:00:10|||||||||2
1744254190000|2025-04-10 03:03:10|||||||||1
1744254300000|2025-04-10 03:05:00|||||||||2
1744254360000|2025-04-10 03:06:00|||||||||2
1744254690000|2025-04-10 03:11:30|479|478.4|479|478.4|479|478.4|479|478.4|2
1744254720000|2025-04-10 03:12:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744254790000|2025-04-10 03:13:10|479|478.4|479|478.4|479|478.4|479|478.4|0
1744254820000|2025-04-10 03:13:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744254870000|2025-04-10 03:14:30|479|478.4|479.1|478.5|479.1|478.5|479|478.4|1
1744254950000|2025-04-10 03:15:50|||||||||3
1744254960000|2025-04-10 03:16:00|||||||||1
1744254990000|2025-04-10 03:16:30|||||||||1
1744255020000|2025-04-10 03:17:00|||||||||1
1744255050000|2025-04-10 03:17:30|479|478.4|479.1|478.5|479.1|478.5|479|478.4|2
1744255080000|2025-04-10 03:18:00|||||||||3
1744255170000|2025-04-10 03:19:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744255260000|2025-04-10 03:21:00|479|478.4|479|478.4|479|478.4|479|478.4|0
1744255290000|2025-04-10 03:21:30|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1744255310000|2025-04-10 03:21:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744255330000|2025-04-10 03:22:10|479|478.4|479|478.4|479|478.4|479|478.4|1
1744255360000|2025-04-10 03:22:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744255490000|2025-04-10 03:24:50|||||||||1
1744255520000|2025-04-10 03:25:20|||||||||1
1744255690000|2025-04-10 03:28:10|||||||||1
1744256510000|2025-04-10 03:41:50|||||||||2
1744256540000|2025-04-10 03:42:20|||||||||2
1744256550000|2025-04-10 03:42:30|||||||||1
1744256580000|2025-04-10 03:43:00|||||||||29
1744256790000|2025-04-10 03:46:30|||||||||3
1744256910000|2025-04-10 03:48:30|479|478.4|479|478.4|479|478.4|479|478.4|0
1744256950000|2025-04-10 03:49:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1744257090000|2025-04-10 03:51:30|||||||||3
1744257120000|2025-04-10 03:52:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|95
1744257170000|2025-04-10 03:52:50|||||||||2
1744257190000|2025-04-10 03:53:10|||||||||2
1744257200000|2025-04-10 03:53:20|479|478.4|479|478.4|479|478.4|479|478.4|2
1744257220000|2025-04-10 03:53:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744257230000|2025-04-10 03:53:50|479|478.4|479|478.4|479|478.4|479|478.4|2
1744257270000|2025-04-10 03:54:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744257280000|2025-04-10 03:54:40|479|478.4|479|478.4|479|478.4|479|478.4|0
1744257290000|2025-04-10 03:54:50|||||||||1
1744257310000|2025-04-10 03:55:10|478.9|478.3|479|478.4|479|478.4|478.9|478.3|4
1744257330000|2025-04-10 03:55:30|479.1|478.5|479|478.4|479.1|478.5|479|478.4|2
1744257360000|2025-04-10 03:56:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744257370000|2025-04-10 03:56:10|||||||||1
1744257430000|2025-04-10 03:57:10|||||||||1
1744257470000|2025-04-10 03:57:50|||||||||1
1744257510000|2025-04-10 03:58:30|||||||||1
1744257820000|2025-04-10 04:03:40|||||||||1
1744257860000|2025-04-10 04:04:20|479|478.4|479|478.4|479|478.4|479|478.4|30
1744257900000|2025-04-10 04:05:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744257920000|2025-04-10 04:05:20|479|478.4|479|478.4|479|478.4|479|478.4|0
1744257930000|2025-04-10 04:05:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744258550000|2025-04-10 04:15:50|||||||||1
1744258990000|2025-04-10 04:23:10|||||||||6
1744259200000|2025-04-10 04:26:40|||||||||2
1744259280000|2025-04-10 04:28:00|||||||||1
1744259330000|2025-04-10 04:28:50|||||||||2
1744259480000|2025-04-10 04:31:20|||||||||2
1744259540000|2025-04-10 04:32:20|||||||||1
1744259550000|2025-04-10 04:32:30|||||||||2
1744259570000|2025-04-10 04:32:50|||||||||2
1744259660000|2025-04-10 04:34:20|||||||||23
1744259700000|2025-04-10 04:35:00|||||||||2
1744259730000|2025-04-10 04:35:30|||||||||2
1744259810000|2025-04-10 04:36:50|||||||||19
1744259820000|2025-04-10 04:37:00|||||||||2
1744259830000|2025-04-10 04:37:10|||||||||2
1744259890000|2025-04-10 04:38:10|||||||||1
1744260010000|2025-04-10 04:40:10|||||||||8
1744260050000|2025-04-10 04:40:50|||||||||2
1744260120000|2025-04-10 04:42:00|||||||||1
1744260130000|2025-04-10 04:42:10|||||||||1
1744260160000|2025-04-10 04:42:40|||||||||2
1744260320000|2025-04-10 04:45:20|||||||||2
1744260370000|2025-04-10 04:46:10|||||||||1
1744260410000|2025-04-10 04:46:50|||||||||2
1744260570000|2025-04-10 04:49:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|5
1744260620000|2025-04-10 04:50:20|||||||||3
1744260700000|2025-04-10 04:51:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|0
1744260710000|2025-04-10 04:51:50|478.9|478.3|479|478.4|479|478.4|478.9|478.3|1
1744260720000|2025-04-10 04:52:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1744260730000|2025-04-10 04:52:10|||||||||1
1744260810000|2025-04-10 04:53:30|||||||||2
1744261030000|2025-04-10 04:57:10|||||||||2
1744261100000|2025-04-10 04:58:20|||||||||2
1744261160000|2025-04-10 04:59:20|||||||||2
1744261200000|2025-04-10 05:00:00|||||||||8
1744261240000|2025-04-10 05:00:40|||||||||3
1744261300000|2025-04-10 05:01:40|||||||||2
1744261310000|2025-04-10 05:01:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|13
1744261320000|2025-04-10 05:02:00|||||||||1
1744261390000|2025-04-10 05:03:10|||||||||2
1744261620000|2025-04-10 05:07:00|||||||||2
1744261720000|2025-04-10 05:08:40|||||||||1
1744261820000|2025-04-10 05:10:20|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|9
1744261840000|2025-04-10 05:10:40|||||||||2
1744261930000|2025-04-10 05:12:10|||||||||1
1744262100000|2025-04-10 05:15:00|||||||||1
1744262270000|2025-04-10 05:17:50|||||||||1
1744262440000|2025-04-10 05:20:40|||||||||1
1744262460000|2025-04-10 05:21:00|||||||||1
1744262510000|2025-04-10 05:21:50|||||||||1
1744262530000|2025-04-10 05:22:10|||||||||1
1744262720000|2025-04-10 05:25:20|||||||||1
1744262900000|2025-04-10 05:28:20|||||||||1
1744262970000|2025-04-10 05:29:30|||||||||2
1744263060000|2025-04-10 05:31:00|||||||||3
1744263100000|2025-04-10 05:31:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|6
1744263150000|2025-04-10 05:32:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|38
1744263390000|2025-04-10 05:36:30|||||||||1
1744263450000|2025-04-10 05:37:30|||||||||3
1744263530000|2025-04-10 05:38:50|||||||||3
1744263540000|2025-04-10 05:39:00|||||||||2
1744263560000|2025-04-10 05:39:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744263580000|2025-04-10 05:39:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1744263660000|2025-04-10 05:41:00|||||||||2
1744263670000|2025-04-10 05:41:10|||||||||2
1744263750000|2025-04-10 05:42:30|||||||||1
1744263760000|2025-04-10 05:42:40|||||||||4
1744263890000|2025-04-10 05:44:50|||||||||22
1744263900000|2025-04-10 05:45:00|||||||||5
1744263910000|2025-04-10 05:45:10|||||||||19
1744264040000|2025-04-10 05:47:20|||||||||2
1744264150000|2025-04-10 05:49:10|||||||||2
1744264270000|2025-04-10 05:51:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|2
1744264280000|2025-04-10 05:51:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744264320000|2025-04-10 05:52:00|479.6|479|479.6|479|479.6|479|479.6|479|2
1744264350000|2025-04-10 05:52:30|||||||||2
1744264440000|2025-04-10 05:54:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744264550000|2025-04-10 05:55:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1744264640000|2025-04-10 05:57:20|||||||||2
1744264650000|2025-04-10 05:57:30|||||||||3
1744264670000|2025-04-10 05:57:50|||||||||2
1744264690000|2025-04-10 05:58:10|||||||||2
1744264740000|2025-04-10 05:59:00|||||||||2
1744264950000|2025-04-10 06:02:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744264960000|2025-04-10 06:02:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1744265010000|2025-04-10 06:03:30|||||||||25
1744265040000|2025-04-10 06:04:00|||||||||8
1744265100000|2025-04-10 06:05:00|||||||||9
1744265250000|2025-04-10 06:07:30|||||||||3
1744265350000|2025-04-10 06:09:10|||||||||2
1744265400000|2025-04-10 06:10:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744265420000|2025-04-10 06:10:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|5
1744265430000|2025-04-10 06:10:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1744265540000|2025-04-10 06:12:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|9
1744265550000|2025-04-10 06:12:30|479.6|479|479.7|479.1|479.7|479.1|479.6|479|0
1744265580000|2025-04-10 06:13:00|479.6|479|479.6|479|479.6|479|479.6|479|0
1744265590000|2025-04-10 06:13:10|||||||||1
1744265640000|2025-04-10 06:14:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|17
1744265670000|2025-04-10 06:14:30|479.6|479|479.6|479|479.6|479|479.6|479|46
1744265710000|2025-04-10 06:15:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|17
1744265720000|2025-04-10 06:15:20|||||||||2
1744265760000|2025-04-10 06:16:00|479.6|479|479.6|479|479.6|479|479.6|479|0
1744265790000|2025-04-10 06:16:30|||||||||1
1744265840000|2025-04-10 06:17:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744265890000|2025-04-10 06:18:10|||||||||4
1744265900000|2025-04-10 06:18:20|||||||||2
1744266010000|2025-04-10 06:20:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1744266040000|2025-04-10 06:20:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744266050000|2025-04-10 06:20:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1744266120000|2025-04-10 06:22:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744266140000|2025-04-10 06:22:20|||||||||1
1744266170000|2025-04-10 06:22:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1744266220000|2025-04-10 06:23:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744266270000|2025-04-10 06:24:30|479.6|479|479.7|479.1|479.7|479.1|479.6|479|0
1744266340000|2025-04-10 06:25:40|||||||||3
1744266390000|2025-04-10 06:26:30|479.6|479|479.6|479|479.6|479|479.6|479|2
1744266400000|2025-04-10 06:26:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744266410000|2025-04-10 06:26:50|||||||||1
1744266420000|2025-04-10 06:27:00|||||||||2
1744266430000|2025-04-10 06:27:10|||||||||1
1744266480000|2025-04-10 06:28:00|479.6|479|479.6|479|479.6|479|479.6|479|0
1744266520000|2025-04-10 06:28:40|||||||||2
1744266560000|2025-04-10 06:29:20|479.5|478.9|479.6|479|479.6|479|479.5|478.9|1
1744266570000|2025-04-10 06:29:30|||||||||1
1744266580000|2025-04-10 06:29:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744266770000|2025-04-10 06:32:50|||||||||6
1744266790000|2025-04-10 06:33:10|||||||||1
1744266810000|2025-04-10 06:33:30|||||||||2
1744266910000|2025-04-10 06:35:10|||||||||2
1744266930000|2025-04-10 06:35:30|||||||||13
1744267100000|2025-04-10 06:38:20|||||||||1
1744267120000|2025-04-10 06:38:40|||||||||2
1744267130000|2025-04-10 06:38:50|||||||||68
1744267200000|2025-04-10 06:40:00|||||||||15
1744267210000|2025-04-10 06:40:10|||||||||2
1744267230000|2025-04-10 06:40:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1744267270000|2025-04-10 06:41:10|||||||||43
1744267280000|2025-04-10 06:41:20|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|39
1744267310000|2025-04-10 06:41:50|||||||||1
1744267330000|2025-04-10 06:42:10|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|9
1744267360000|2025-04-10 06:42:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744267370000|2025-04-10 06:42:50|||||||||2
1744267400000|2025-04-10 06:43:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1744267420000|2025-04-10 06:43:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744267450000|2025-04-10 06:44:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|1
1744267500000|2025-04-10 06:45:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1744267740000|2025-04-10 06:49:00|||||||||5
1744267770000|2025-04-10 06:49:30|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|0
1744267800000|2025-04-10 06:50:00|||||||||1
1744267820000|2025-04-10 06:50:20|||||||||2
1744267830000|2025-04-10 06:50:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1744267920000|2025-04-10 06:52:00|||||||||2
1744267980000|2025-04-10 06:53:00|||||||||2
1744268140000|2025-04-10 06:55:40|||||||||279
1744268220000|2025-04-10 06:57:00|||||||||1
1744268320000|2025-04-10 06:58:40|||||||||3
1744268340000|2025-04-10 06:59:00|||||||||3
1744268380000|2025-04-10 06:59:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|3
1744268400000|2025-04-10 07:00:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|38
1744268410000|2025-04-10 07:00:10|||||||||4
1744268420000|2025-04-10 07:00:20|||||||||28
1744268430000|2025-04-10 07:00:30|||||||||2
1744268450000|2025-04-10 07:00:50|||||||||4
1744268460000|2025-04-10 07:01:00|||||||||3
1744268500000|2025-04-10 07:01:40|||||||||10
1744268520000|2025-04-10 07:02:00|||||||||1
1744268530000|2025-04-10 07:02:10|||||||||15
1744268540000|2025-04-10 07:02:20|||||||||1
1744268560000|2025-04-10 07:02:40|480.1|479.5|480|479.4|480.1|479.5|480|479.4|2
1744268580000|2025-04-10 07:03:00|||||||||1
1744268620000|2025-04-10 07:03:40|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|120
1744268630000|2025-04-10 07:03:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|22
1744268640000|2025-04-10 07:04:00|479.7|479.1|479.5|478.9|479.7|479.1|479.5|478.9|1
1744268650000|2025-04-10 07:04:10|479.4|478.8|479.4|478.8|479.4|478.8|479.3|478.7|16
1744268660000|2025-04-10 07:04:20|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|0
1744268670000|2025-04-10 07:04:30|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|0
1744268680000|2025-04-10 07:04:40|||||||||7
1744268690000|2025-04-10 07:04:50|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|0
1744268760000|2025-04-10 07:06:00|||||||||2
1744268780000|2025-04-10 07:06:20|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|0
1744268790000|2025-04-10 07:06:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1744268800000|2025-04-10 07:06:40|||||||||1
1744268810000|2025-04-10 07:06:50|||||||||1
1744268820000|2025-04-10 07:07:00|||||||||17
1744268840000|2025-04-10 07:07:20|||||||||2
1744268950000|2025-04-10 07:09:10|||||||||3
1744268970000|2025-04-10 07:09:30|||||||||2
1744268990000|2025-04-10 07:09:50|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1744269010000|2025-04-10 07:10:10|||||||||4
1744269020000|2025-04-10 07:10:20|||||||||2
1744269060000|2025-04-10 07:11:00|479.2|478.6|479.2|478.6|479.2|478.6|479.1|478.5|0
1744269090000|2025-04-10 07:11:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1744269100000|2025-04-10 07:11:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1744269120000|2025-04-10 07:12:00|||||||||17
1744269130000|2025-04-10 07:12:10|||||||||55
1744269140000|2025-04-10 07:12:20|||||||||56
1744269150000|2025-04-10 07:12:30|479|478.4|479|478.4|479|478.4|479|478.4|2
1744269160000|2025-04-10 07:12:40|||||||||1
1744269170000|2025-04-10 07:12:50|||||||||1
1744269180000|2025-04-10 07:13:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|1
1744269190000|2025-04-10 07:13:10|479|478.4|479|478.4|479.1|478.5|479|478.4|1
1744269200000|2025-04-10 07:13:20|||||||||1
1744269210000|2025-04-10 07:13:30|||||||||1
1744269220000|2025-04-10 07:13:40|||||||||1
1744269230000|2025-04-10 07:13:50|||||||||2
1744269240000|2025-04-10 07:14:00|||||||||1
1744269250000|2025-04-10 07:14:10|||||||||1
1744269260000|2025-04-10 07:14:20|||||||||1
1744269270000|2025-04-10 07:14:30|||||||||1
1744269280000|2025-04-10 07:14:40|||||||||1
1744269290000|2025-04-10 07:14:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|6
1744269300000|2025-04-10 07:15:00|||||||||1
1744269310000|2025-04-10 07:15:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|13
1744269360000|2025-04-10 07:16:00|||||||||2
1744269400000|2025-04-10 07:16:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1744269460000|2025-04-10 07:17:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|6
1744269480000|2025-04-10 07:18:00|||||||||8
1744269490000|2025-04-10 07:18:10|479.4|478.8|479.4|478.8|479.5|478.9|479.3|478.7|10
1744269500000|2025-04-10 07:18:20|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|3
1744269520000|2025-04-10 07:18:40|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|62
1744269530000|2025-04-10 07:18:50|||||||||2
1744269540000|2025-04-10 07:19:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|0
1744269560000|2025-04-10 07:19:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|6
1744269580000|2025-04-10 07:19:40|||||||||6
1744269600000|2025-04-10 07:20:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744269610000|2025-04-10 07:20:10|||||||||2
1744269620000|2025-04-10 07:20:20|||||||||5
1744269630000|2025-04-10 07:20:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|2
1744269640000|2025-04-10 07:20:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1744269650000|2025-04-10 07:20:50|479.7|479.1|479.6|479|479.7|479.1|479.6|479|6
1744269660000|2025-04-10 07:21:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|0
1744269670000|2025-04-10 07:21:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744269700000|2025-04-10 07:21:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1744269720000|2025-04-10 07:22:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|20
1744269740000|2025-04-10 07:22:20|479.6|479|479.6|479|479.6|479|479.6|479|14
1744269750000|2025-04-10 07:22:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744269760000|2025-04-10 07:22:40|479.6|479|479.7|479.1|479.7|479.1|479.6|479|0
1744269770000|2025-04-10 07:22:50|479.5|478.9|479.6|479|479.6|479|479.5|478.9|1
1744269790000|2025-04-10 07:23:10|479.5|478.9|479.6|479|479.6|479|479.5|478.9|0
1744269820000|2025-04-10 07:23:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1744269830000|2025-04-10 07:23:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1744269840000|2025-04-10 07:24:00|||||||||1
1744269910000|2025-04-10 07:25:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|95
1744269960000|2025-04-10 07:26:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744269980000|2025-04-10 07:26:20|||||||||3
1744269990000|2025-04-10 07:26:30|480|479.4|480|479.4|480|479.4|480|479.4|153
1744270010000|2025-04-10 07:26:50|||||||||3
1744270110000|2025-04-10 07:28:30|||||||||1
1744270130000|2025-04-10 07:28:50|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|53
1744270140000|2025-04-10 07:29:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744270150000|2025-04-10 07:29:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744270160000|2025-04-10 07:29:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1744270190000|2025-04-10 07:29:50|||||||||3
1744270200000|2025-04-10 07:30:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1744270210000|2025-04-10 07:30:10|||||||||2
1744270250000|2025-04-10 07:30:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|49
1744270260000|2025-04-10 07:31:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1744270270000|2025-04-10 07:31:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|2
1744270280000|2025-04-10 07:31:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1744270290000|2025-04-10 07:31:30|||||||||7
1744270300000|2025-04-10 07:31:40|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|4
1744270320000|2025-04-10 07:32:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1744270360000|2025-04-10 07:32:40|||||||||1
1744270370000|2025-04-10 07:32:50|||||||||1
1744270390000|2025-04-10 07:33:10|||||||||8
1744270410000|2025-04-10 07:33:30|||||||||3
1744270430000|2025-04-10 07:33:50|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|23
1744270440000|2025-04-10 07:34:00|480|479.4|480|479.4|480|479.4|480|479.4|2
1744270490000|2025-04-10 07:34:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|7
1744270500000|2025-04-10 07:35:00|480|479.4|479.8|479.2|480|479.4|479.8|479.2|140
1744270520000|2025-04-10 07:35:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744270530000|2025-04-10 07:35:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744270560000|2025-04-10 07:36:00|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|0
1744270570000|2025-04-10 07:36:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1744270620000|2025-04-10 07:37:00|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|0
1744270630000|2025-04-10 07:37:10|479.6|479|479.7|479.1|479.7|479.1|479.6|479|13
1744270640000|2025-04-10 07:37:20|||||||||2
1744270650000|2025-04-10 07:37:30|479.6|479|479.6|479|479.6|479|479.6|479|3
1744270680000|2025-04-10 07:38:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1744270700000|2025-04-10 07:38:20|479.6|479|479.6|479|479.7|479.1|479.6|479|2
1744270710000|2025-04-10 07:38:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744270760000|2025-04-10 07:39:20|||||||||1
1744270790000|2025-04-10 07:39:50|479.6|479|479.6|479|479.6|479|479.6|479|10
1744270800000|2025-04-10 07:40:00|479.7|479.1|479.6|479|479.7|479.1|479.6|479|1
1744270820000|2025-04-10 07:40:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|2
1744270850000|2025-04-10 07:40:50|479.5|478.9|479.6|479|479.6|479|479.5|478.9|14
1744270860000|2025-04-10 07:41:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744270880000|2025-04-10 07:41:20|479.6|479|479.6|479|479.6|479|479.6|479|0
1744270920000|2025-04-10 07:42:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744270940000|2025-04-10 07:42:20|479.6|479|479.6|479|479.6|479|479.6|479|1
1744270990000|2025-04-10 07:43:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|16
1744271010000|2025-04-10 07:43:30|||||||||3
1744271030000|2025-04-10 07:43:50|||||||||3
1744271040000|2025-04-10 07:44:00|||||||||10
1744271070000|2025-04-10 07:44:30|||||||||2
1744271090000|2025-04-10 07:44:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1744271160000|2025-04-10 07:46:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744271170000|2025-04-10 07:46:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1744271220000|2025-04-10 07:47:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744271260000|2025-04-10 07:47:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1744271300000|2025-04-10 07:48:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744271310000|2025-04-10 07:48:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1744271340000|2025-04-10 07:49:00|479.7|479.1|479.7|479.1|479.8|479.2|479.7|479.1|245
1744271350000|2025-04-10 07:49:10|479.8|479.2|479.8|479.2|479.8|479.2|479.7|479.1|0
1744271370000|2025-04-10 07:49:30|479.9|479.3|480|479.4|480|479.4|479.9|479.3|13
1744271430000|2025-04-10 07:50:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1744271440000|2025-04-10 07:50:40|480|479.4|480|479.4|480.1|479.5|480|479.4|1
1744271500000|2025-04-10 07:51:40|480.1|479.5|480.1|479.5|480.2|479.6|480.1|479.5|35
1744271510000|2025-04-10 07:51:50|480|479.4|480|479.4|480.1|479.5|480|479.4|0
1744271540000|2025-04-10 07:52:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|7
1744271550000|2025-04-10 07:52:30|480|479.4|480|479.4|480|479.4|480|479.4|0
1744271570000|2025-04-10 07:52:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|0
1744271580000|2025-04-10 07:53:00|||||||||1
1744271600000|2025-04-10 07:53:20|||||||||3
1744271610000|2025-04-10 07:53:30|||||||||1
1744271620000|2025-04-10 07:53:40|||||||||1
1744271640000|2025-04-10 07:54:00|||||||||5
1744271660000|2025-04-10 07:54:20|||||||||1
1744271680000|2025-04-10 07:54:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|4
1744271690000|2025-04-10 07:54:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|8
1744271700000|2025-04-10 07:55:00|480.1|479.5|480|479.4|480.1|479.5|480|479.4|1
1744271720000|2025-04-10 07:55:20|||||||||2
1744271850000|2025-04-10 07:57:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|33
1744271940000|2025-04-10 07:59:00|||||||||2
1744271950000|2025-04-10 07:59:10|||||||||1
1744271980000|2025-04-10 07:59:40|||||||||2
1744272060000|2025-04-10 08:01:00|||||||||2
1744272120000|2025-04-10 08:02:00|480|479.4|480|479.4|480|479.4|480|479.4|164
1744272150000|2025-04-10 08:02:30|||||||||2
1744272170000|2025-04-10 08:02:50|||||||||2
1744272180000|2025-04-10 08:03:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|14
1744272190000|2025-04-10 08:03:10|480|479.4|480|479.4|480|479.4|480|479.4|4
1744272200000|2025-04-10 08:03:20|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|63
1744272210000|2025-04-10 08:03:30|||||||||4
1744272270000|2025-04-10 08:04:30|480|479.4|479.7|479.1|480|479.4|479.7|479.1|32
1744272290000|2025-04-10 08:04:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1744272320000|2025-04-10 08:05:20|480|479.4|480|479.4|480|479.4|480|479.4|0
1744272370000|2025-04-10 08:06:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|14
1744272410000|2025-04-10 08:06:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1744272420000|2025-04-10 08:07:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744272430000|2025-04-10 08:07:10|||||||||1
1744272440000|2025-04-10 08:07:20|||||||||3
1744272470000|2025-04-10 08:07:50|||||||||9
1744272480000|2025-04-10 08:08:00|||||||||2
1744272490000|2025-04-10 08:08:10|||||||||5
1744272500000|2025-04-10 08:08:20|||||||||15
1744272520000|2025-04-10 08:08:40|480.1|479.5|480|479.4|480.1|479.5|480|479.4|0
1744272530000|2025-04-10 08:08:50|||||||||1
1744272540000|2025-04-10 08:09:00|||||||||4
1744272560000|2025-04-10 08:09:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1744272570000|2025-04-10 08:09:30|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|121
1744272580000|2025-04-10 08:09:40|480|479.4|480|479.4|480|479.4|480|479.4|19
1744272590000|2025-04-10 08:09:50|||||||||6
1744272600000|2025-04-10 08:10:00|||||||||6
1744272630000|2025-04-10 08:10:30|||||||||1
1744272650000|2025-04-10 08:10:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|6
1744272660000|2025-04-10 08:11:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1744272760000|2025-04-10 08:12:40|||||||||1
1744272790000|2025-04-10 08:13:10|||||||||1
1744272810000|2025-04-10 08:13:30|||||||||23
1744272820000|2025-04-10 08:13:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|12
1744272860000|2025-04-10 08:14:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1744272940000|2025-04-10 08:15:40|||||||||3
1744272950000|2025-04-10 08:15:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744272960000|2025-04-10 08:16:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|9
1744273020000|2025-04-10 08:17:00|||||||||2
1744273030000|2025-04-10 08:17:10|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|0
1744273050000|2025-04-10 08:17:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744273060000|2025-04-10 08:17:40|||||||||2
1744273070000|2025-04-10 08:17:50|480|479.4|480|479.4|480|479.4|480|479.4|9
1744273140000|2025-04-10 08:19:00|||||||||1
1744273220000|2025-04-10 08:20:20|||||||||127
1744273230000|2025-04-10 08:20:30|||||||||6
1744273250000|2025-04-10 08:20:50|||||||||1
1744273270000|2025-04-10 08:21:10|||||||||3
1744273280000|2025-04-10 08:21:20|||||||||1
1744273290000|2025-04-10 08:21:30|||||||||1
1744273330000|2025-04-10 08:22:10|||||||||1
1744273420000|2025-04-10 08:23:40|||||||||1
1744273440000|2025-04-10 08:24:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|101
1744273460000|2025-04-10 08:24:20|||||||||2
1744273480000|2025-04-10 08:24:40|||||||||10
1744273490000|2025-04-10 08:24:50|||||||||4
1744273500000|2025-04-10 08:25:00|||||||||2
1744273510000|2025-04-10 08:25:10|479.6|479|479.7|479.1|479.7|479.1|479.6|479|8
1744273520000|2025-04-10 08:25:20|||||||||11
1744273540000|2025-04-10 08:25:40|||||||||1
1744273580000|2025-04-10 08:26:20|479.5|478.9|479.6|479|479.6|479|479.5|478.9|9
1744273590000|2025-04-10 08:26:30|479.7|479.1|479.6|479|479.7|479.1|479.6|479|2
1744273610000|2025-04-10 08:26:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1744273630000|2025-04-10 08:27:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1744273640000|2025-04-10 08:27:20|479.6|479|479.6|479|479.6|479|479.6|479|10
1744273660000|2025-04-10 08:27:40|||||||||1
1744273670000|2025-04-10 08:27:50|||||||||2
1744273680000|2025-04-10 08:28:00|479.7|479.1|479.6|479|479.7|479.1|479.6|479|0
1744273690000|2025-04-10 08:28:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744273700000|2025-04-10 08:28:20|479.6|479|479.6|479|479.6|479|479.6|479|8
1744273710000|2025-04-10 08:28:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1744273720000|2025-04-10 08:28:40|479.6|479|479.6|479|479.7|479.1|479.6|479|12
1744273730000|2025-04-10 08:28:50|479.7|479.1|479.6|479|479.7|479.1|479.6|479|0
1744273740000|2025-04-10 08:29:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744273800000|2025-04-10 08:30:00|480|479.4|479.7|479.1|480|479.4|479.7|479.1|96
1744273820000|2025-04-10 08:30:20|||||||||1
1744273830000|2025-04-10 08:30:30|479.6|479|479.6|479|479.6|479|479.6|479|6
1744273840000|2025-04-10 08:30:40|||||||||14
1744273860000|2025-04-10 08:31:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1744273870000|2025-04-10 08:31:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1744273890000|2025-04-10 08:31:30|||||||||1
1744273910000|2025-04-10 08:31:50|479.5|478.9|479.6|479|479.6|479|479.5|478.9|2
1744273930000|2025-04-10 08:32:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744273950000|2025-04-10 08:32:30|||||||||1
1744273980000|2025-04-10 08:33:00|||||||||8
1744274030000|2025-04-10 08:33:50|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|26
1744274040000|2025-04-10 08:34:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|8
1744274050000|2025-04-10 08:34:10|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|1
1744274080000|2025-04-10 08:34:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744274090000|2025-04-10 08:34:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|10
1744274100000|2025-04-10 08:35:00|||||||||1
1744274110000|2025-04-10 08:35:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744274170000|2025-04-10 08:36:10|||||||||2
1744274190000|2025-04-10 08:36:30|||||||||2
1744274210000|2025-04-10 08:36:50|||||||||2
1744274240000|2025-04-10 08:37:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|6
1744274250000|2025-04-10 08:37:30|||||||||1
1744274260000|2025-04-10 08:37:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744274280000|2025-04-10 08:38:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|3
1744274310000|2025-04-10 08:38:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744274330000|2025-04-10 08:38:50|||||||||2
1744274340000|2025-04-10 08:39:00|479.4|478.8|479.2|478.6|479.4|478.8|479.2|478.6|55
1744274380000|2025-04-10 08:39:40|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|0
1744274400000|2025-04-10 08:40:00|479.3|478.7|479.3|478.7|479.4|478.8|479.3|478.7|9
1744274410000|2025-04-10 08:40:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1744274420000|2025-04-10 08:40:20|479.3|478.7|479.5|478.9|479.5|478.9|479.3|478.7|2
1744274580000|2025-04-10 08:43:00|||||||||16
1744274590000|2025-04-10 08:43:10|||||||||2
1744274640000|2025-04-10 08:44:00|479.6|479|479.5|478.9|479.6|479|479.5|478.9|0
1744274650000|2025-04-10 08:44:10|479.6|479|479.6|479|479.6|479|479.6|479|8
1744274660000|2025-04-10 08:44:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1744274720000|2025-04-10 08:45:20|479.6|479|479.6|479|479.6|479|479.6|479|3
1744274730000|2025-04-10 08:45:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744274750000|2025-04-10 08:45:50|||||||||3
1744274770000|2025-04-10 08:46:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1744274780000|2025-04-10 08:46:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1744274860000|2025-04-10 08:47:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|80
1744274880000|2025-04-10 08:48:00|||||||||3
1744274960000|2025-04-10 08:49:20|||||||||2
1744274990000|2025-04-10 08:49:50|||||||||1
1744275010000|2025-04-10 08:50:10|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|10
1744275050000|2025-04-10 08:50:50|479.8|479.2|480|479.4|480|479.4|479.8|479.2|55
1744275060000|2025-04-10 08:51:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|5
1744275070000|2025-04-10 08:51:10|480.1|479.5|480|479.4|480.1|479.5|480|479.4|0
1744275140000|2025-04-10 08:52:20|||||||||2
1744275150000|2025-04-10 08:52:30|||||||||1
1744275160000|2025-04-10 08:52:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|12
1744275170000|2025-04-10 08:52:50|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|1
1744275180000|2025-04-10 08:53:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|5
1744275190000|2025-04-10 08:53:10|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|0
1744275210000|2025-04-10 08:53:30|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|5
1744275240000|2025-04-10 08:54:00|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|3
1744275250000|2025-04-10 08:54:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1744275260000|2025-04-10 08:54:20|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|0
1744275280000|2025-04-10 08:54:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1744275300000|2025-04-10 08:55:00|479.8|479.2|479.9|479.3|479.9|479.3|479.7|479.1|1
1744275320000|2025-04-10 08:55:20|||||||||1
1744275350000|2025-04-10 08:55:50|||||||||2
1744275370000|2025-04-10 08:56:10|480|479.4|480|479.4|480|479.4|480|479.4|0
1744275390000|2025-04-10 08:56:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|0
1744275420000|2025-04-10 08:57:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|70
1744275430000|2025-04-10 08:57:10|479.6|479|479.6|479|479.6|479|479.6|479|0
1744275450000|2025-04-10 08:57:30|||||||||7
1744275480000|2025-04-10 08:58:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1744275550000|2025-04-10 08:59:10|||||||||2
1744275600000|2025-04-10 09:00:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1744275610000|2025-04-10 09:00:10|479.8|479.2|479.8|479.2|479.8|479.2|479.7|479.1|8
1744275620000|2025-04-10 09:00:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1744275630000|2025-04-10 09:00:30|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|0
1744275640000|2025-04-10 09:00:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|2
1744275650000|2025-04-10 09:00:50|479.9|479.3|480|479.4|480|479.4|479.9|479.3|2
1744275720000|2025-04-10 09:02:00|||||||||10
1744275770000|2025-04-10 09:02:50|||||||||2
1744275850000|2025-04-10 09:04:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|12
1744275990000|2025-04-10 09:06:30|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|121
1744276010000|2025-04-10 09:06:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1744276020000|2025-04-10 09:07:00|||||||||5
1744276040000|2025-04-10 09:07:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1744276050000|2025-04-10 09:07:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1744276060000|2025-04-10 09:07:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744276070000|2025-04-10 09:07:50|||||||||1
1744276080000|2025-04-10 09:08:00|480.3|479.7|480.3|479.7|480.4|479.8|480.3|479.7|34
1744276090000|2025-04-10 09:08:10|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|35
1744276100000|2025-04-10 09:08:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744276120000|2025-04-10 09:08:40|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|1
1744276130000|2025-04-10 09:08:50|||||||||9
1744276150000|2025-04-10 09:09:10|||||||||3
1744276160000|2025-04-10 09:09:20|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|7
1744276170000|2025-04-10 09:09:30|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1744276190000|2025-04-10 09:09:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744276210000|2025-04-10 09:10:10|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|2
1744276270000|2025-04-10 09:11:10|||||||||6
1744276300000|2025-04-10 09:11:40|||||||||26
1744276310000|2025-04-10 09:11:50|||||||||9
1744276320000|2025-04-10 09:12:00|||||||||1
1744276410000|2025-04-10 09:13:30|||||||||3
1744276440000|2025-04-10 09:14:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1744276450000|2025-04-10 09:14:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744276460000|2025-04-10 09:14:20|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|0
1744276490000|2025-04-10 09:14:50|||||||||9
1744276730000|2025-04-10 09:18:50|||||||||1
1744276740000|2025-04-10 09:19:00|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1744276750000|2025-04-10 09:19:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1744276770000|2025-04-10 09:19:30|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|7
1744276820000|2025-04-10 09:20:20|||||||||1
1744276850000|2025-04-10 09:20:50|||||||||27
1744276860000|2025-04-10 09:21:00|||||||||5
1744276880000|2025-04-10 09:21:20|480.6|480|480.5|479.9|480.6|480|480.5|479.9|6
1744276890000|2025-04-10 09:21:30|480.6|480|480.7|480.1|480.7|480.1|480.6|480|3
1744276900000|2025-04-10 09:21:40|480.6|480|480.6|480|480.6|480|480.6|480|15
1744276910000|2025-04-10 09:21:50|||||||||2
1744276920000|2025-04-10 09:22:00|||||||||2
1744276950000|2025-04-10 09:22:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1744276970000|2025-04-10 09:22:50|||||||||1
1744276990000|2025-04-10 09:23:10|||||||||3
1744277010000|2025-04-10 09:23:30|||||||||1
1744277040000|2025-04-10 09:24:00|||||||||1
1744277050000|2025-04-10 09:24:10|||||||||3
1744277060000|2025-04-10 09:24:20|||||||||1
1744277080000|2025-04-10 09:24:40|||||||||2
1744277090000|2025-04-10 09:24:50|480.7|480.1|480.5|479.9|480.7|480.1|480.5|479.9|36
1744277120000|2025-04-10 09:25:20|||||||||1
1744277140000|2025-04-10 09:25:40|||||||||1
1744277170000|2025-04-10 09:26:10|||||||||1
1744277180000|2025-04-10 09:26:20|||||||||1
1744277220000|2025-04-10 09:27:00|||||||||1
1744277250000|2025-04-10 09:27:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|7
1744277260000|2025-04-10 09:27:40|480.2|479.6|480.5|479.9|480.5|479.9|480.2|479.6|0
1744277470000|2025-04-10 09:31:10|||||||||3
1744277510000|2025-04-10 09:31:50|||||||||1
1744277530000|2025-04-10 09:32:10|480.6|480|480.6|480|480.6|480|480.6|480|2
1744277540000|2025-04-10 09:32:20|||||||||2
1744277550000|2025-04-10 09:32:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1744277560000|2025-04-10 09:32:40|480.6|480|480.6|480|480.6|480|480.6|480|2
1744277570000|2025-04-10 09:32:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|3
1744277580000|2025-04-10 09:33:00|||||||||1
1744277620000|2025-04-10 09:33:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|18
1744277630000|2025-04-10 09:33:50|480.6|480|480.6|480|480.6|480|480.6|480|0
1744277640000|2025-04-10 09:34:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1744277730000|2025-04-10 09:35:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|14
1744277740000|2025-04-10 09:35:40|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|1
1744277760000|2025-04-10 09:36:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1744277770000|2025-04-10 09:36:10|||||||||2
1744277780000|2025-04-10 09:36:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1744277800000|2025-04-10 09:36:40|||||||||2
1744277810000|2025-04-10 09:36:50|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|10
1744277830000|2025-04-10 09:37:10|||||||||2
1744277860000|2025-04-10 09:37:40|||||||||29
1744277880000|2025-04-10 09:38:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|1
1744277910000|2025-04-10 09:38:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1744277920000|2025-04-10 09:38:40|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1744277930000|2025-04-10 09:38:50|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1744277940000|2025-04-10 09:39:00|||||||||1
1744277950000|2025-04-10 09:39:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|8
1744277960000|2025-04-10 09:39:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1744277980000|2025-04-10 09:39:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1744277990000|2025-04-10 09:39:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1744278000000|2025-04-10 09:40:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|4
1744278010000|2025-04-10 09:40:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1744278060000|2025-04-10 09:41:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|0
1744278070000|2025-04-10 09:41:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1744278090000|2025-04-10 09:41:30|||||||||4
1744278100000|2025-04-10 09:41:40|||||||||2
1744278190000|2025-04-10 09:43:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|33
1744278200000|2025-04-10 09:43:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1744278240000|2025-04-10 09:44:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1744278250000|2025-04-10 09:44:10|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|0
1744278440000|2025-04-10 09:47:20|480.9|480.3|480.7|480.1|480.9|480.3|480.7|480.1|0
1744278450000|2025-04-10 09:47:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1744278460000|2025-04-10 09:47:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1744278500000|2025-04-10 09:48:20|||||||||1
1744278550000|2025-04-10 09:49:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1744278570000|2025-04-10 09:49:30|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|36
1744278610000|2025-04-10 09:50:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1744278630000|2025-04-10 09:50:30|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|3
1744278640000|2025-04-10 09:50:40|||||||||2
1744278650000|2025-04-10 09:50:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1744278680000|2025-04-10 09:51:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1744278840000|2025-04-10 09:54:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1744278870000|2025-04-10 09:54:30|||||||||2
1744278890000|2025-04-10 09:54:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1744278940000|2025-04-10 09:55:40|||||||||3
1744278960000|2025-04-10 09:56:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|5
1744278970000|2025-04-10 09:56:10|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|25
1744278980000|2025-04-10 09:56:20|||||||||1
1744278990000|2025-04-10 09:56:30|||||||||3
1744279010000|2025-04-10 09:56:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1744279020000|2025-04-10 09:57:00|||||||||55
1744279030000|2025-04-10 09:57:10|||||||||2
1744279040000|2025-04-10 09:57:20|||||||||60
1744279070000|2025-04-10 09:57:50|||||||||16
1744279110000|2025-04-10 09:58:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1744279120000|2025-04-10 09:58:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1744279180000|2025-04-10 09:59:40|||||||||3
1744279190000|2025-04-10 09:59:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1744279200000|2025-04-10 10:00:00|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|21
1744279250000|2025-04-10 10:00:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1744279260000|2025-04-10 10:01:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|32
1744279280000|2025-04-10 10:01:20|481|480.4|481|480.4|481|480.4|481|480.4|5
1744279290000|2025-04-10 10:01:30|||||||||2
1744279300000|2025-04-10 10:01:40|||||||||3
1744279340000|2025-04-10 10:02:20|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|305
1744279370000|2025-04-10 10:02:50|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|1
1744279380000|2025-04-10 10:03:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1744279390000|2025-04-10 10:03:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1744279410000|2025-04-10 10:03:30|||||||||2
1744279420000|2025-04-10 10:03:40|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|6
1744279430000|2025-04-10 10:03:50|||||||||3
1744279440000|2025-04-10 10:04:00|||||||||2
1744279450000|2025-04-10 10:04:10|||||||||18
1744279460000|2025-04-10 10:04:20|||||||||3
1744279470000|2025-04-10 10:04:30|||||||||13
1744279490000|2025-04-10 10:04:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|4
1744279500000|2025-04-10 10:05:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|3
1744279510000|2025-04-10 10:05:10|||||||||2
1744279520000|2025-04-10 10:05:20|||||||||30
1744279540000|2025-04-10 10:05:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|20
1744279550000|2025-04-10 10:05:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|15
1744279590000|2025-04-10 10:06:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1744279620000|2025-04-10 10:07:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|23
1744279700000|2025-04-10 10:08:20|||||||||7
1744279790000|2025-04-10 10:09:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|47
1744279830000|2025-04-10 10:10:30|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|6
1744279860000|2025-04-10 10:11:00|||||||||4
1744279910000|2025-04-10 10:11:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1744279920000|2025-04-10 10:12:00|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|0
1744279950000|2025-04-10 10:12:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1744279960000|2025-04-10 10:12:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|3
1744279970000|2025-04-10 10:12:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1744279990000|2025-04-10 10:13:10|||||||||34
1744280000000|2025-04-10 10:13:20|||||||||7
1744280010000|2025-04-10 10:13:30|||||||||5
1744280050000|2025-04-10 10:14:10|||||||||2
1744280070000|2025-04-10 10:14:30|||||||||6
1744280100000|2025-04-10 10:15:00|||||||||2
1744280110000|2025-04-10 10:15:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1744280130000|2025-04-10 10:15:30|||||||||3
1744280150000|2025-04-10 10:15:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1744280180000|2025-04-10 10:16:20|||||||||2
1744280200000|2025-04-10 10:16:40|||||||||1
1744280290000|2025-04-10 10:18:10|481.5|480.9|481.7|481.1|481.7|481.1|481.5|480.9|156
1744280310000|2025-04-10 10:18:30|||||||||78
1744280320000|2025-04-10 10:18:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|307
1744280330000|2025-04-10 10:18:50|||||||||7
1744280340000|2025-04-10 10:19:00|||||||||7
1744280350000|2025-04-10 10:19:10|||||||||24
1744280360000|2025-04-10 10:19:20|||||||||1
1744280380000|2025-04-10 10:19:40|||||||||1
1744280410000|2025-04-10 10:20:10|||||||||1
1744280420000|2025-04-10 10:20:20|||||||||117
1744280430000|2025-04-10 10:20:30|||||||||4
1744280440000|2025-04-10 10:20:40|||||||||2
1744280450000|2025-04-10 10:20:50|||||||||1
1744280460000|2025-04-10 10:21:00|||||||||2
1744280470000|2025-04-10 10:21:10|||||||||2
1744280480000|2025-04-10 10:21:20|||||||||9
1744280490000|2025-04-10 10:21:30|||||||||2
1744280500000|2025-04-10 10:21:40|||||||||1
1744280520000|2025-04-10 10:22:00|||||||||8
1744280530000|2025-04-10 10:22:10|||||||||2
1744280540000|2025-04-10 10:22:20|||||||||2
1744280550000|2025-04-10 10:22:30|||||||||2
1744280560000|2025-04-10 10:22:40|||||||||1
1744280620000|2025-04-10 10:23:40|||||||||1
1744280670000|2025-04-10 10:24:30|||||||||1
1744280680000|2025-04-10 10:24:40|||||||||1
1744280690000|2025-04-10 10:24:50|||||||||35
1744280700000|2025-04-10 10:25:00|||||||||6
1744280710000|2025-04-10 10:25:10|||||||||24
1744280740000|2025-04-10 10:25:40|||||||||6
1744280760000|2025-04-10 10:26:00|||||||||3
1744280780000|2025-04-10 10:26:20|||||||||2
1744280850000|2025-04-10 10:27:30|||||||||3
1744280880000|2025-04-10 10:28:00|||||||||2
1744280910000|2025-04-10 10:28:30|||||||||36
1744280940000|2025-04-10 10:29:00|||||||||2
1744280970000|2025-04-10 10:29:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|33
1744280990000|2025-04-10 10:29:50|||||||||3
1744281000000|2025-04-10 10:30:00|||||||||29
1744281010000|2025-04-10 10:30:10|||||||||1
1744281110000|2025-04-10 10:31:50|||||||||5
1744281220000|2025-04-10 10:33:40|||||||||4
1744281250000|2025-04-10 10:34:10|||||||||252
1744281260000|2025-04-10 10:34:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|39
1744281280000|2025-04-10 10:34:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|3
1744281290000|2025-04-10 10:34:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|117
1744281310000|2025-04-10 10:35:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1744281320000|2025-04-10 10:35:20|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|12
1744281330000|2025-04-10 10:35:30|||||||||7
1744281340000|2025-04-10 10:35:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1744281360000|2025-04-10 10:36:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|367
1744281370000|2025-04-10 10:36:10|||||||||21
1744281380000|2025-04-10 10:36:20|||||||||16
1744281390000|2025-04-10 10:36:30|||||||||11
1744281400000|2025-04-10 10:36:40|||||||||3
1744281410000|2025-04-10 10:36:50|||||||||14
1744281420000|2025-04-10 10:37:00|||||||||12
1744281430000|2025-04-10 10:37:10|||||||||4
1744281440000|2025-04-10 10:37:20|||||||||4
1744281450000|2025-04-10 10:37:30|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|10
1744281460000|2025-04-10 10:37:40|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|4
1744281480000|2025-04-10 10:38:00|||||||||13
1744281490000|2025-04-10 10:38:10|||||||||16
1744281500000|2025-04-10 10:38:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|16
1744281510000|2025-04-10 10:38:30|||||||||35
1744281520000|2025-04-10 10:38:40|||||||||3
1744281530000|2025-04-10 10:38:50|||||||||4
1744281540000|2025-04-10 10:39:00|||||||||5
1744281590000|2025-04-10 10:39:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|78
1744281630000|2025-04-10 10:40:30|||||||||1
1744281660000|2025-04-10 10:41:00|||||||||74
1744281680000|2025-04-10 10:41:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1744281690000|2025-04-10 10:41:30|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1744281720000|2025-04-10 10:42:00|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|3
1744281740000|2025-04-10 10:42:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1744281760000|2025-04-10 10:42:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|58
1744281780000|2025-04-10 10:43:00|||||||||4
1744281790000|2025-04-10 10:43:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1744281800000|2025-04-10 10:43:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1744281860000|2025-04-10 10:44:20|||||||||117
1744281870000|2025-04-10 10:44:30|||||||||18
1744281900000|2025-04-10 10:45:00|||||||||2
1744281920000|2025-04-10 10:45:20|||||||||1
1744281930000|2025-04-10 10:45:30|||||||||4
1744281960000|2025-04-10 10:46:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|24
1744281970000|2025-04-10 10:46:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1744281980000|2025-04-10 10:46:20|||||||||56
1744282000000|2025-04-10 10:46:40|||||||||10
1744282020000|2025-04-10 10:47:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1744282060000|2025-04-10 10:47:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|103
1744282070000|2025-04-10 10:47:50|||||||||1
1744282080000|2025-04-10 10:48:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|5
1744282130000|2025-04-10 10:48:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|26
1744282140000|2025-04-10 10:49:00|||||||||4
1744282150000|2025-04-10 10:49:10|||||||||1
1744282200000|2025-04-10 10:50:00|||||||||3
1744282230000|2025-04-10 10:50:30|482.6|482|482.4|481.8|482.6|482|482.4|481.8|2
1744282240000|2025-04-10 10:50:40|||||||||1
1744282260000|2025-04-10 10:51:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1744282280000|2025-04-10 10:51:20|||||||||2
1744282390000|2025-04-10 10:53:10|||||||||3
1744282430000|2025-04-10 10:53:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|106
1744282460000|2025-04-10 10:54:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|3
1744282480000|2025-04-10 10:54:40|||||||||2
1744282520000|2025-04-10 10:55:20|||||||||2
1744282540000|2025-04-10 10:55:40|||||||||4
1744282590000|2025-04-10 10:56:30|||||||||1
1744282600000|2025-04-10 10:56:40|||||||||3
1744282650000|2025-04-10 10:57:30|||||||||3
1744282660000|2025-04-10 10:57:40|||||||||4
1744282690000|2025-04-10 10:58:10|||||||||1
1744282700000|2025-04-10 10:58:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|469
1744282710000|2025-04-10 10:58:30|||||||||1
1744282720000|2025-04-10 10:58:40|||||||||3
1744282760000|2025-04-10 10:59:20|||||||||1
1744282780000|2025-04-10 10:59:40|||||||||3
1744282800000|2025-04-10 11:00:00|||||||||2
1744282810000|2025-04-10 11:00:10|||||||||2
1744282840000|2025-04-10 11:00:40|482.6|482|482.7|482.1|482.7|482.1|482.6|482|4
1744282850000|2025-04-10 11:00:50|||||||||3
1744282860000|2025-04-10 11:01:00|||||||||3
1744282890000|2025-04-10 11:01:30|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1744282900000|2025-04-10 11:01:40|||||||||3
1744282920000|2025-04-10 11:02:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|29
1744282930000|2025-04-10 11:02:10|482.6|482|482.7|482.1|482.7|482.1|482.6|482|0
1744282940000|2025-04-10 11:02:20|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|7
1744282960000|2025-04-10 11:02:40|||||||||3
1744282980000|2025-04-10 11:03:00|||||||||2
1744283020000|2025-04-10 11:03:40|||||||||2
1744283080000|2025-04-10 11:04:40|||||||||3
1744283090000|2025-04-10 11:04:50|||||||||1
1744283140000|2025-04-10 11:05:40|||||||||5
1744283150000|2025-04-10 11:05:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|11
1744283160000|2025-04-10 11:06:00|||||||||20
1744283170000|2025-04-10 11:06:10|||||||||34
1744283200000|2025-04-10 11:06:40|||||||||3
1744283210000|2025-04-10 11:06:50|||||||||2
1744283220000|2025-04-10 11:07:00|||||||||3
1744283260000|2025-04-10 11:07:40|||||||||3
1744283280000|2025-04-10 11:08:00|482|481.4|482|481.4|482|481.4|482|481.4|0
1744283320000|2025-04-10 11:08:40|||||||||3
1744283340000|2025-04-10 11:09:00|||||||||2
1744283380000|2025-04-10 11:09:40|||||||||3
1744283390000|2025-04-10 11:09:50|||||||||3
1744283440000|2025-04-10 11:10:40|||||||||3
1744283500000|2025-04-10 11:11:40|||||||||3
1744283550000|2025-04-10 11:12:30|||||||||2
1744283560000|2025-04-10 11:12:40|||||||||3
1744283570000|2025-04-10 11:12:50|||||||||1
1744283600000|2025-04-10 11:13:20|||||||||2
1744283620000|2025-04-10 11:13:40|||||||||2
1744283650000|2025-04-10 11:14:10|||||||||3
1744283680000|2025-04-10 11:14:40|||||||||3
1744283690000|2025-04-10 11:14:50|||||||||10
1744283710000|2025-04-10 11:15:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|1
1744283720000|2025-04-10 11:15:20|||||||||1
1744283740000|2025-04-10 11:15:40|||||||||3
1744283800000|2025-04-10 11:16:40|||||||||3
1744283810000|2025-04-10 11:16:50|||||||||1
1744283860000|2025-04-10 11:17:40|||||||||3
1744283870000|2025-04-10 11:17:50|||||||||5
1744283900000|2025-04-10 11:18:20|||||||||1
1744283920000|2025-04-10 11:18:40|||||||||7
1744283930000|2025-04-10 11:18:50|482|481.4|482|481.4|482|481.4|482|481.4|58
1744283960000|2025-04-10 11:19:20|481.9|481.3|482|481.4|482|481.4|481.9|481.3|15
1744283980000|2025-04-10 11:19:40|||||||||8
1744284020000|2025-04-10 11:20:20|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|17
1744284040000|2025-04-10 11:20:40|||||||||3
1744284050000|2025-04-10 11:20:50|482|481.4|482|481.4|482|481.4|482|481.4|17
1744284070000|2025-04-10 11:21:10|481.9|481.3|482|481.4|482|481.4|481.8|481.2|6
1744284100000|2025-04-10 11:21:40|||||||||3
1744284110000|2025-04-10 11:21:50|481.9|481.3|482|481.4|482|481.4|481.8|481.2|0
1744284120000|2025-04-10 11:22:00|481.9|481.3|481.7|481.1|481.9|481.3|481.7|481.1|37
1744284130000|2025-04-10 11:22:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1744284140000|2025-04-10 11:22:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|14
1744284160000|2025-04-10 11:22:40|||||||||2
1744284190000|2025-04-10 11:23:10|481.6|481|481.6|481|481.6|481|481.6|481|2
1744284200000|2025-04-10 11:23:20|481.7|481.1|481.6|481|481.7|481.1|481.6|481|0
1744284240000|2025-04-10 11:24:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|3
1744284250000|2025-04-10 11:24:10|||||||||2
1744284270000|2025-04-10 11:24:30|||||||||1
1744284280000|2025-04-10 11:24:40|||||||||2
1744284290000|2025-04-10 11:24:50|||||||||2
1744284300000|2025-04-10 11:25:00|||||||||1
1744284320000|2025-04-10 11:25:20|481.6|481|481.6|481|481.6|481|481.6|481|0
1744284330000|2025-04-10 11:25:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|4
1744284350000|2025-04-10 11:25:50|||||||||2
1744284360000|2025-04-10 11:26:00|481.6|481|481.6|481|481.6|481|481.6|481|0
1744284370000|2025-04-10 11:26:10|||||||||3
1744284380000|2025-04-10 11:26:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|2
1744284410000|2025-04-10 11:26:50|481.6|481|481.5|480.9|481.6|481|481.5|480.9|1
1744284440000|2025-04-10 11:27:20|||||||||2
1744284460000|2025-04-10 11:27:40|||||||||2
1744284480000|2025-04-10 11:28:00|481.6|481|481.6|481|481.6|481|481.6|481|0
1744284540000|2025-04-10 11:29:00|481.7|481.1|481.6|481|481.7|481.1|481.6|481|0
1744284550000|2025-04-10 11:29:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1744284570000|2025-04-10 11:29:30|481.6|481|481.6|481|481.6|481|481.6|481|0
1744284590000|2025-04-10 11:29:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1744284610000|2025-04-10 11:30:10|||||||||1
1744284640000|2025-04-10 11:30:40|481.6|481|481.6|481|481.6|481|481.6|481|1
1744284650000|2025-04-10 11:30:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|36
1744284670000|2025-04-10 11:31:10|||||||||13
1744284710000|2025-04-10 11:31:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|10
1744284720000|2025-04-10 11:32:00|481.8|481.2|482|481.4|482|481.4|481.8|481.2|120
1744284730000|2025-04-10 11:32:10|||||||||1
1744284750000|2025-04-10 11:32:30|||||||||3
1744284790000|2025-04-10 11:33:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|18
1744284800000|2025-04-10 11:33:20|482|481.4|482|481.4|482|481.4|482|481.4|6
1744284810000|2025-04-10 11:33:30|||||||||3
1744284820000|2025-04-10 11:33:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|4
1744284830000|2025-04-10 11:33:50|482|481.4|482|481.4|482|481.4|482|481.4|7
1744284860000|2025-04-10 11:34:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1744284870000|2025-04-10 11:34:30|||||||||1
1744284880000|2025-04-10 11:34:40|||||||||2
1744284910000|2025-04-10 11:35:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1744284960000|2025-04-10 11:36:00|482|481.4|482|481.4|482|481.4|482|481.4|93
1744285010000|2025-04-10 11:36:50|||||||||40
1744285020000|2025-04-10 11:37:00|||||||||3
1744285030000|2025-04-10 11:37:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1744285060000|2025-04-10 11:37:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1744285080000|2025-04-10 11:38:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1744285090000|2025-04-10 11:38:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1744285160000|2025-04-10 11:39:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1744285250000|2025-04-10 11:40:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|0
1744285260000|2025-04-10 11:41:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1744285300000|2025-04-10 11:41:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|11
1744285310000|2025-04-10 11:41:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1744285320000|2025-04-10 11:42:00|482|481.4|481.9|481.3|482|481.4|481.9|481.3|39
1744285330000|2025-04-10 11:42:10|||||||||1
1744285340000|2025-04-10 11:42:20|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|0
1744285350000|2025-04-10 11:42:30|482|481.4|481.8|481.2|482|481.4|481.8|481.2|22
1744285360000|2025-04-10 11:42:40|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|0
1744285400000|2025-04-10 11:43:20|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|0
1744285410000|2025-04-10 11:43:30|||||||||1
1744285430000|2025-04-10 11:43:50|||||||||50
1744285450000|2025-04-10 11:44:10|||||||||2
1744285470000|2025-04-10 11:44:30|||||||||4
1744285500000|2025-04-10 11:45:00|482|481.4|482|481.4|482|481.4|482|481.4|37
1744285530000|2025-04-10 11:45:30|481.9|481.3|481.7|481.1|481.9|481.3|481.7|481.1|2
1744285540000|2025-04-10 11:45:40|481.8|481.2|482|481.4|482|481.4|481.8|481.2|55
1744285550000|2025-04-10 11:45:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|11
1744285560000|2025-04-10 11:46:00|||||||||1
1744285570000|2025-04-10 11:46:10|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|0
1744285580000|2025-04-10 11:46:20|482|481.4|481.9|481.3|482|481.4|481.9|481.3|19
1744285590000|2025-04-10 11:46:30|482|481.4|482|481.4|482|481.4|482|481.4|2
1744285600000|2025-04-10 11:46:40|||||||||15
1744285620000|2025-04-10 11:47:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|4
1744285660000|2025-04-10 11:47:40|482|481.4|482|481.4|482|481.4|482|481.4|25
1744285680000|2025-04-10 11:48:00|||||||||2
1744285700000|2025-04-10 11:48:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|10
1744285720000|2025-04-10 11:48:40|||||||||41
1744285730000|2025-04-10 11:48:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|19
1744285740000|2025-04-10 11:49:00|||||||||7
1744285750000|2025-04-10 11:49:10|||||||||1
1744285760000|2025-04-10 11:49:20|||||||||2
1744285790000|2025-04-10 11:49:50|482.1|481.5|482|481.4|482.1|481.5|482|481.4|40
1744285800000|2025-04-10 11:50:00|||||||||1
1744285820000|2025-04-10 11:50:20|||||||||2
1744285840000|2025-04-10 11:50:40|||||||||1
1744285890000|2025-04-10 11:51:30|||||||||1
1744285900000|2025-04-10 11:51:40|||||||||37
1744285910000|2025-04-10 11:51:50|||||||||158
1744285920000|2025-04-10 11:52:00|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|32
1744285930000|2025-04-10 11:52:10|||||||||2
1744285960000|2025-04-10 11:52:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1744285970000|2025-04-10 11:52:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|10
1744285980000|2025-04-10 11:53:00|||||||||3
1744285990000|2025-04-10 11:53:10|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|2
1744286000000|2025-04-10 11:53:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|506
1744286010000|2025-04-10 11:53:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1744286020000|2025-04-10 11:53:40|||||||||5
1744286030000|2025-04-10 11:53:50|482|481.4|482|481.4|482|481.4|482|481.4|35
1744286050000|2025-04-10 11:54:10|||||||||7
1744286060000|2025-04-10 11:54:20|||||||||12
1744286070000|2025-04-10 11:54:30|||||||||1
1744286080000|2025-04-10 11:54:40|||||||||1
1744286110000|2025-04-10 11:55:10|||||||||2
1744286140000|2025-04-10 11:55:40|||||||||2
1744286150000|2025-04-10 11:55:50|||||||||1
1744286160000|2025-04-10 11:56:00|||||||||2
1744286170000|2025-04-10 11:56:10|482.1|481.5|482|481.4|482.1|481.5|482|481.4|15
1744286190000|2025-04-10 11:56:30|482.2|481.6|482|481.4|482.2|481.6|482|481.4|20
1744286200000|2025-04-10 11:56:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|172
1744286250000|2025-04-10 11:57:30|||||||||22
1744286270000|2025-04-10 11:57:50|||||||||3
1744286290000|2025-04-10 11:58:10|||||||||13
1744286300000|2025-04-10 11:58:20|||||||||2
1744286340000|2025-04-10 11:59:00|||||||||4
1744286370000|2025-04-10 11:59:30|482|481.4|482|481.4|482|481.4|482|481.4|2
1744286390000|2025-04-10 11:59:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|10
1744286400000|2025-04-10 12:00:00|482|481.4|482|481.4|482|481.4|482|481.4|1
1744286440000|2025-04-10 12:00:40|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|24
1744286450000|2025-04-10 12:00:50|||||||||10
1744286460000|2025-04-10 12:01:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|0
1744286470000|2025-04-10 12:01:10|||||||||1
1744286500000|2025-04-10 12:01:40|482|481.4|482.1|481.5|482.1|481.5|482|481.4|47
1744286510000|2025-04-10 12:01:50|||||||||2
1744286520000|2025-04-10 12:02:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1744286530000|2025-04-10 12:02:10|||||||||4
1744286550000|2025-04-10 12:02:30|||||||||1
1744286570000|2025-04-10 12:02:50|||||||||2
1744286580000|2025-04-10 12:03:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|5
1744286600000|2025-04-10 12:03:20|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|52
1744286630000|2025-04-10 12:03:50|||||||||16
1744286650000|2025-04-10 12:04:10|||||||||4
1744286660000|2025-04-10 12:04:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|8
1744286680000|2025-04-10 12:04:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|16
1744286690000|2025-04-10 12:04:50|||||||||10
1744286700000|2025-04-10 12:05:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1744286710000|2025-04-10 12:05:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1744286720000|2025-04-10 12:05:20|||||||||2
1744286730000|2025-04-10 12:05:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|2
1744286750000|2025-04-10 12:05:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1744286760000|2025-04-10 12:06:00|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|41
1744286790000|2025-04-10 12:06:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|3
1744286800000|2025-04-10 12:06:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|14
1744286810000|2025-04-10 12:06:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1744286820000|2025-04-10 12:07:00|||||||||5
1744286830000|2025-04-10 12:07:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|3
1744286870000|2025-04-10 12:07:50|||||||||1
1744286880000|2025-04-10 12:08:00|||||||||4
1744286890000|2025-04-10 12:08:10|||||||||1
1744286900000|2025-04-10 12:08:20|||||||||1
1744286910000|2025-04-10 12:08:30|||||||||1
1744286930000|2025-04-10 12:08:50|482.6|482|482.5|481.9|482.6|482|482.5|481.9|31
1744286940000|2025-04-10 12:09:00|482.6|482|482.6|482|482.6|482|482.5|481.9|4
1744286960000|2025-04-10 12:09:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|40
1744286970000|2025-04-10 12:09:30|||||||||34
1744286980000|2025-04-10 12:09:40|||||||||2
1744286990000|2025-04-10 12:09:50|||||||||2
1744287000000|2025-04-10 12:10:00|||||||||8
1744287010000|2025-04-10 12:10:10|||||||||1
1744287030000|2025-04-10 12:10:30|||||||||4
1744287060000|2025-04-10 12:11:00|||||||||2
1744287100000|2025-04-10 12:11:40|||||||||11
1744287130000|2025-04-10 12:12:10|||||||||46
1744287170000|2025-04-10 12:12:50|483|482.4|482.9|482.3|483|482.4|482.8|482.2|1
1744287180000|2025-04-10 12:13:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|6
1744287190000|2025-04-10 12:13:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|2
1744287200000|2025-04-10 12:13:20|483|482.4|483|482.4|483|482.4|482.8|482.2|42
1744287230000|2025-04-10 12:13:50|||||||||1
1744287250000|2025-04-10 12:14:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|31
1744287260000|2025-04-10 12:14:20|483|482.4|483|482.4|483|482.4|483|482.4|11
1744287300000|2025-04-10 12:15:00|||||||||13
1744287310000|2025-04-10 12:15:10|482.8|482.2|483|482.4|483|482.4|482.8|482.2|11
1744287340000|2025-04-10 12:15:40|||||||||1
1744287360000|2025-04-10 12:16:00|||||||||1
1744287370000|2025-04-10 12:16:10|||||||||3
1744287380000|2025-04-10 12:16:20|||||||||5
1744287390000|2025-04-10 12:16:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|35
1744287410000|2025-04-10 12:16:50|||||||||2
1744287420000|2025-04-10 12:17:00|||||||||1
1744287450000|2025-04-10 12:17:30|||||||||35
1744287480000|2025-04-10 12:18:00|||||||||5
1744287490000|2025-04-10 12:18:10|||||||||9
1744287500000|2025-04-10 12:18:20|||||||||13
1744287510000|2025-04-10 12:18:30|482.6|482|482.6|482|482.6|482|482.6|482|11
1744287520000|2025-04-10 12:18:40|482.7|482.1|482.7|482.1|482.7|482.1|482.6|482|4
1744287530000|2025-04-10 12:18:50|||||||||20
1744287540000|2025-04-10 12:19:00|||||||||10
1744287600000|2025-04-10 12:20:00|||||||||2
1744287610000|2025-04-10 12:20:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|16
1744287620000|2025-04-10 12:20:20|||||||||14
1744287630000|2025-04-10 12:20:30|||||||||1
1744287640000|2025-04-10 12:20:40|||||||||32
1744287660000|2025-04-10 12:21:00|||||||||1
1744287670000|2025-04-10 12:21:10|||||||||1
1744287700000|2025-04-10 12:21:40|||||||||5
1744287710000|2025-04-10 12:21:50|||||||||1
1744287720000|2025-04-10 12:22:00|||||||||2
1744287730000|2025-04-10 12:22:10|||||||||9
1744287740000|2025-04-10 12:22:20|||||||||1
1744287750000|2025-04-10 12:22:30|||||||||4
1744287760000|2025-04-10 12:22:40|||||||||4
1744287790000|2025-04-10 12:23:10|||||||||58
1744287800000|2025-04-10 12:23:20|||||||||19
1744287810000|2025-04-10 12:23:30|483|482.4|483|482.4|483|482.4|483|482.4|0
1744287820000|2025-04-10 12:23:40|||||||||9
1744287840000|2025-04-10 12:24:00|||||||||1
1744287860000|2025-04-10 12:24:20|||||||||9
1744287870000|2025-04-10 12:24:30|||||||||2
1744287880000|2025-04-10 12:24:40|||||||||2
1744287890000|2025-04-10 12:24:50|||||||||6
1744287900000|2025-04-10 12:25:00|||||||||2
1744287930000|2025-04-10 12:25:30|||||||||2
1744287960000|2025-04-10 12:26:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|45
1744287970000|2025-04-10 12:26:10|482.6|482|482.5|481.9|482.6|482|482.5|481.9|7
1744287980000|2025-04-10 12:26:20|||||||||1
1744288000000|2025-04-10 12:26:40|||||||||3
1744288020000|2025-04-10 12:27:00|||||||||1
1744288030000|2025-04-10 12:27:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|88
1744288040000|2025-04-10 12:27:20|||||||||4
1744288100000|2025-04-10 12:28:20|||||||||5
1744288110000|2025-04-10 12:28:30|||||||||4
1744288130000|2025-04-10 12:28:50|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|183
1744288140000|2025-04-10 12:29:00|482.6|482|482.7|482.1|482.7|482.1|482.6|482|262
1744288150000|2025-04-10 12:29:10|482.6|482|482.6|482|482.6|482|482.6|482|2
1744288160000|2025-04-10 12:29:20|||||||||2
1744288180000|2025-04-10 12:29:40|||||||||134
1744288190000|2025-04-10 12:29:50|||||||||5
1744288200000|2025-04-10 12:30:00|482.7|482.1|482.7|482.1|482.8|482.2|482.7|482.1|106
1744288210000|2025-04-10 12:30:10|||||||||4
1744288220000|2025-04-10 12:30:20|482.6|482|482.3|481.7|482.6|482|482.3|481.7|27
1744288230000|2025-04-10 12:30:30|||||||||24
1744288240000|2025-04-10 12:30:40|482.4|481.8|482.4|481.8|482.5|481.9|482.3|481.7|19
1744288250000|2025-04-10 12:30:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|8
1744288260000|2025-04-10 12:31:00|482.1|481.5|482.1|481.5|482.3|481.7|482.1|481.5|290
1744288270000|2025-04-10 12:31:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|15
1744288280000|2025-04-10 12:31:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|3
1744288320000|2025-04-10 12:32:00|||||||||40
1744288330000|2025-04-10 12:32:10|||||||||64
1744288340000|2025-04-10 12:32:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|8
1744288350000|2025-04-10 12:32:30|481.9|481.3|482.1|481.5|482.1|481.5|481.8|481.2|8
1744288360000|2025-04-10 12:32:40|482|481.4|481.9|481.3|482.1|481.5|481.9|481.3|15
1744288370000|2025-04-10 12:32:50|482.1|481.5|481.8|481.2|482.1|481.5|481.8|481.2|15
1744288380000|2025-04-10 12:33:00|481.7|481.1|481.6|481|481.8|481.2|481.6|481|31
1744288390000|2025-04-10 12:33:10|||||||||33
1744288400000|2025-04-10 12:33:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1744288410000|2025-04-10 12:33:30|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|26
1744288420000|2025-04-10 12:33:40|||||||||10
1744288430000|2025-04-10 12:33:50|481.9|481.3|482.1|481.5|482.1|481.5|481.6|481|22
1744288440000|2025-04-10 12:34:00|482|481.4|481.8|481.2|482|481.4|481.8|481.2|9
1744288450000|2025-04-10 12:34:10|481.7|481.1|481.6|481|481.7|481.1|481.6|481|11
1744288460000|2025-04-10 12:34:20|||||||||24
1744288470000|2025-04-10 12:34:30|||||||||8
1744288480000|2025-04-10 12:34:40|481.8|481.2|481.8|481.2|481.9|481.3|481.8|481.2|25
1744288490000|2025-04-10 12:34:50|||||||||2
1744288500000|2025-04-10 12:35:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1744288510000|2025-04-10 12:35:10|||||||||2
1744288520000|2025-04-10 12:35:20|||||||||9
1744288530000|2025-04-10 12:35:30|||||||||2
1744288540000|2025-04-10 12:35:40|||||||||1
1744288550000|2025-04-10 12:35:50|||||||||1
1744288560000|2025-04-10 12:36:00|||||||||1
1744288570000|2025-04-10 12:36:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|18
1744288580000|2025-04-10 12:36:20|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|31
1744288590000|2025-04-10 12:36:30|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|2
1744288600000|2025-04-10 12:36:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|6
1744288610000|2025-04-10 12:36:50|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|0
1744288620000|2025-04-10 12:37:00|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|52
1744288630000|2025-04-10 12:37:10|481.9|481.3|481.9|481.3|481.9|481.3|481.8|481.2|44
1744288640000|2025-04-10 12:37:20|481.8|481.2|481.6|481|481.8|481.2|481.6|481|5
1744288650000|2025-04-10 12:37:30|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|38
1744288660000|2025-04-10 12:37:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1744288670000|2025-04-10 12:37:50|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|1
1744288680000|2025-04-10 12:38:00|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|414
1744288690000|2025-04-10 12:38:10|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|133
1744288700000|2025-04-10 12:38:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|3
1744288710000|2025-04-10 12:38:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|3
1744288720000|2025-04-10 12:38:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|3
1744288730000|2025-04-10 12:38:50|||||||||1
1744288740000|2025-04-10 12:39:00|||||||||20
1744288760000|2025-04-10 12:39:20|482|481.4|482|481.4|482|481.4|482|481.4|2
1744288770000|2025-04-10 12:39:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|17
1744288780000|2025-04-10 12:39:40|482|481.4|482.1|481.5|482.1|481.5|482|481.4|2
1744288790000|2025-04-10 12:39:50|482|481.4|482.1|481.5|482.1|481.5|482|481.4|6
1744288800000|2025-04-10 12:40:00|482|481.4|481.9|481.3|482|481.4|481.9|481.3|4
1744288810000|2025-04-10 12:40:10|||||||||3
1744288820000|2025-04-10 12:40:20|||||||||4
1744288830000|2025-04-10 12:40:30|||||||||1
1744288840000|2025-04-10 12:40:40|||||||||4
1744288850000|2025-04-10 12:40:50|||||||||1
1744288860000|2025-04-10 12:41:00|481.7|481.1|481.4|480.8|481.7|481.1|481.4|480.8|33
1744288870000|2025-04-10 12:41:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|194
1744288880000|2025-04-10 12:41:20|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|4
1744288890000|2025-04-10 12:41:30|||||||||3
1744288900000|2025-04-10 12:41:40|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|44
1744288910000|2025-04-10 12:41:50|||||||||2
1744288930000|2025-04-10 12:42:10|||||||||39
1744288940000|2025-04-10 12:42:20|||||||||12
1744288950000|2025-04-10 12:42:30|||||||||5
1744288960000|2025-04-10 12:42:40|||||||||425
1744288970000|2025-04-10 12:42:50|481|480.4|480.9|480.3|481|480.4|480.9|480.3|2
1744288980000|2025-04-10 12:43:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1744288990000|2025-04-10 12:43:10|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|4
1744289000000|2025-04-10 12:43:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1744289010000|2025-04-10 12:43:30|480.6|480|480.6|480|480.6|480|480.6|480|2
1744289020000|2025-04-10 12:43:40|||||||||69
1744289030000|2025-04-10 12:43:50|||||||||26
1744289040000|2025-04-10 12:44:00|||||||||3
1744289050000|2025-04-10 12:44:10|||||||||3
1744289060000|2025-04-10 12:44:20|||||||||13
1744289070000|2025-04-10 12:44:30|||||||||2
1744289080000|2025-04-10 12:44:40|480.5|479.9|480.3|479.7|480.6|480|480.3|479.7|12
1744289090000|2025-04-10 12:44:50|480.4|479.8|480.1|479.5|480.4|479.8|480.1|479.5|49
1744291800000|2025-04-10 13:30:00|480|479.4|480.1|479.5|480.1|479.5|479.9|479.3|758
1744291810000|2025-04-10 13:30:10|480|479.4|480.1|479.5|480.1|479.5|479.9|479.3|307
1744291820000|2025-04-10 13:30:20|480.4|479.8|481.4|480.8|481.4|480.8|480.4|479.8|218
1744291830000|2025-04-10 13:30:30|481.5|480.9|481.1|480.5|481.6|481|481.1|480.5|111
1744291840000|2025-04-10 13:30:40|481.2|480.6|481.4|480.8|481.4|480.8|481.1|480.5|26
1744291850000|2025-04-10 13:30:50|481.3|480.7|481.1|480.5|481.4|480.8|480.9|480.3|373
1744291860000|2025-04-10 13:31:00|480.9|480.3|481.6|481|481.6|481|480.9|480.3|87
1744291870000|2025-04-10 13:31:10|481.7|481.1|481.7|481.1|481.9|481.3|481.7|481.1|288
1744291880000|2025-04-10 13:31:20|481.9|481.3|481.9|481.3|481.9|481.3|481.7|481.1|125
1744291890000|2025-04-10 13:31:30|481.8|481.2|481.4|480.8|481.9|481.3|481.4|480.8|70
1744291900000|2025-04-10 13:31:40|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|54
1744291910000|2025-04-10 13:31:50|481.1|480.5|481.1|480.5|481.1|480.5|480.9|480.3|72
1744291920000|2025-04-10 13:32:00|480.9|480.3|481.2|480.6|481.4|480.8|480.9|480.3|116
1744291930000|2025-04-10 13:32:10|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|45
1744291940000|2025-04-10 13:32:20|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|17
1744291950000|2025-04-10 13:32:30|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|30
1744291960000|2025-04-10 13:32:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|111
1744291970000|2025-04-10 13:32:50|480.8|480.2|480.6|480|480.8|480.2|480.6|480|95
1744291980000|2025-04-10 13:33:00|480.8|480.2|480.6|480|480.8|480.2|480.6|480|25
1744291990000|2025-04-10 13:33:10|480.4|479.8|480.6|480|480.6|480|480.4|479.8|218
1744292000000|2025-04-10 13:33:20|480.5|479.9|480.4|479.8|480.6|480|480.3|479.7|8
1744292010000|2025-04-10 13:33:30|480.6|480|480.6|480|480.6|480|480.3|479.7|135
1744292020000|2025-04-10 13:33:40|480.8|480.2|480.4|479.8|480.8|480.2|480.4|479.8|83
1744292030000|2025-04-10 13:33:50|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|93
1744292040000|2025-04-10 13:34:00|480.4|479.8|480.1|479.5|480.4|479.8|480.1|479.5|77
1744292050000|2025-04-10 13:34:10|480.3|479.7|480.3|479.7|480.3|479.7|480.2|479.6|43
1744292060000|2025-04-10 13:34:20|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|77
1744292070000|2025-04-10 13:34:30|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|59
1744292080000|2025-04-10 13:34:40|480.1|479.5|479.6|479|480.1|479.5|479.6|479|476
1744292090000|2025-04-10 13:34:50|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|12
1744292100000|2025-04-10 13:35:00|478.9|478.3|479.1|478.5|479.1|478.5|478.9|478.3|214
1744292110000|2025-04-10 13:35:10|478.8|478.2|478.6|478|478.8|478.2|478.5|477.9|261
1744292120000|2025-04-10 13:35:20|478.7|478.1|478.5|477.9|478.7|478.1|478.5|477.9|196
1744292130000|2025-04-10 13:35:30|478.6|478|478.5|477.9|478.6|478|478.5|477.9|71
1744292140000|2025-04-10 13:35:40|478.6|478|478.9|478.3|478.9|478.3|478.6|478|43
1744292150000|2025-04-10 13:35:50|479|478.4|479|478.4|479|478.4|478.9|478.3|5
1744292160000|2025-04-10 13:36:00|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|92
1744292170000|2025-04-10 13:36:10|479.2|478.6|479.5|478.9|479.5|478.9|479.1|478.5|47
1744292180000|2025-04-10 13:36:20|479.4|478.8|479.2|478.6|479.5|478.9|479.2|478.6|31
1744292190000|2025-04-10 13:36:30|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|76
1744292200000|2025-04-10 13:36:40|||||||||2
1744292210000|2025-04-10 13:36:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|81
1744292220000|2025-04-10 13:37:00|479.3|478.7|479|478.4|479.3|478.7|478.9|478.3|91
1744292230000|2025-04-10 13:37:10|478.9|478.3|478.7|478.1|478.9|478.3|478.7|478.1|4
1744292240000|2025-04-10 13:37:20|||||||||9
1744292250000|2025-04-10 13:37:30|||||||||45
1744292260000|2025-04-10 13:37:40|||||||||48
1744292270000|2025-04-10 13:37:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|25
1744292280000|2025-04-10 13:38:00|||||||||984
1744292290000|2025-04-10 13:38:10|||||||||21
1744292300000|2025-04-10 13:38:20|||||||||3
1744292310000|2025-04-10 13:38:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|25
1744292320000|2025-04-10 13:38:40|||||||||40
1744292330000|2025-04-10 13:38:50|478.8|478.2|478.9|478.3|479|478.4|478.8|478.2|49
1744292340000|2025-04-10 13:39:00|479|478.4|478.5|477.9|479|478.4|478.5|477.9|105
1744292350000|2025-04-10 13:39:10|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|33
1744292360000|2025-04-10 13:39:20|||||||||48
1744292370000|2025-04-10 13:39:30|||||||||9
1744292380000|2025-04-10 13:39:40|||||||||4
1744292390000|2025-04-10 13:39:50|||||||||11
1744292400000|2025-04-10 13:40:00|478.6|478|478.7|478.1|478.7|478.1|478.5|477.9|227
1744292410000|2025-04-10 13:40:10|||||||||9
1744292420000|2025-04-10 13:40:20|||||||||3
1744292430000|2025-04-10 13:40:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|23
1744292440000|2025-04-10 13:40:40|||||||||8
1744292450000|2025-04-10 13:40:50|||||||||14
1744292460000|2025-04-10 13:41:00|||||||||27
1744292470000|2025-04-10 13:41:10|||||||||15
1744292480000|2025-04-10 13:41:20|||||||||23
1744292490000|2025-04-10 13:41:30|||||||||42
1744292500000|2025-04-10 13:41:40|478.7|478.1|478.9|478.3|479|478.4|478.5|477.9|710
1744292510000|2025-04-10 13:41:50|478.8|478.2|479.1|478.5|479.1|478.5|478.6|478|89
1744292520000|2025-04-10 13:42:00|479|478.4|479.2|478.6|479.2|478.6|478.8|478.2|215
1744292530000|2025-04-10 13:42:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|105
1744292540000|2025-04-10 13:42:20|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|110
1744292550000|2025-04-10 13:42:30|478.9|478.3|478.9|478.3|479|478.4|478.8|478.2|120
1744292560000|2025-04-10 13:42:40|478.8|478.2|479|478.4|479|478.4|478.7|478.1|97
1744292570000|2025-04-10 13:42:50|478.8|478.2|479|478.4|479|478.4|478.7|478.1|35
1744292580000|2025-04-10 13:43:00|478.8|478.2|478.7|478.1|479|478.4|478.7|478.1|9
1744292590000|2025-04-10 13:43:10|478.8|478.2|479|478.4|479|478.4|478.8|478.2|48
1744292600000|2025-04-10 13:43:20|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|58
1744292610000|2025-04-10 13:43:30|||||||||53
1744292620000|2025-04-10 13:43:40|479.1|478.5|479.1|478.5|479.1|478.5|479|478.4|19
1744292630000|2025-04-10 13:43:50|479|478.4|479|478.4|479|478.4|479|478.4|22
1744292640000|2025-04-10 13:44:00|||||||||20
1744292650000|2025-04-10 13:44:10|||||||||58
1744292660000|2025-04-10 13:44:20|479.2|478.6|479|478.4|479.2|478.6|479|478.4|45
1744292670000|2025-04-10 13:44:30|479.2|478.6|479|478.4|479.3|478.7|479|478.4|49
1744292680000|2025-04-10 13:44:40|478.7|478.1|478.8|478.2|478.8|478.2|478.7|478.1|70
1744292690000|2025-04-10 13:44:50|478.9|478.3|479|478.4|479|478.4|478.9|478.3|10
1744292700000|2025-04-10 13:45:00|479.3|478.7|479.8|479.2|479.8|479.2|479.3|478.7|39
1744292710000|2025-04-10 13:45:10|479.7|479.1|479.7|479.1|479.8|479.2|479.6|479|10
1744292720000|2025-04-10 13:45:20|479.6|479|479.8|479.2|479.8|479.2|479.6|479|25
1744292730000|2025-04-10 13:45:30|480.1|479.5|480.1|479.5|480.1|479.5|479.9|479.3|17
1744292740000|2025-04-10 13:45:40|480|479.4|480.2|479.6|480.3|479.7|480|479.4|30
1744292750000|2025-04-10 13:45:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|33
1744292760000|2025-04-10 13:46:00|||||||||6
1744292770000|2025-04-10 13:46:10|||||||||57
1744292780000|2025-04-10 13:46:20|480.4|479.8|480.3|479.7|480.6|480|480.3|479.7|285
1744292790000|2025-04-10 13:46:30|480.4|479.8|480.6|480|480.6|480|480.3|479.7|31
1744292800000|2025-04-10 13:46:40|480.5|479.9|480.6|480|480.6|480|480.5|479.9|24
1744292810000|2025-04-10 13:46:50|||||||||64
1744292820000|2025-04-10 13:47:00|480.4|479.8|480.6|480|480.6|480|480.4|479.8|63
1744292830000|2025-04-10 13:47:10|||||||||5
1744292840000|2025-04-10 13:47:20|||||||||4
1744292850000|2025-04-10 13:47:30|||||||||60
1744292860000|2025-04-10 13:47:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|131
1744292870000|2025-04-10 13:47:50|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|60
1744292880000|2025-04-10 13:48:00|||||||||63
1744292890000|2025-04-10 13:48:10|||||||||174
1744292900000|2025-04-10 13:48:20|480.9|480.3|481|480.4|481|480.4|480.9|480.3|118
1744292910000|2025-04-10 13:48:30|481.1|480.5|481.1|480.5|481.3|480.7|481.1|480.5|50
1744292920000|2025-04-10 13:48:40|||||||||33
1744292930000|2025-04-10 13:48:50|||||||||28
1744292940000|2025-04-10 13:49:00|||||||||4
1744292950000|2025-04-10 13:49:10|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|80
1744292960000|2025-04-10 13:49:20|||||||||34
1744292970000|2025-04-10 13:49:30|||||||||41
1744292980000|2025-04-10 13:49:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|168
1744292990000|2025-04-10 13:49:50|481.1|480.5|481.1|480.5|481.2|480.6|481.1|480.5|59
1744293000000|2025-04-10 13:50:00|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|26
1744293010000|2025-04-10 13:50:10|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|5
1744293020000|2025-04-10 13:50:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|7
1744293030000|2025-04-10 13:50:30|480.8|480.2|481.1|480.5|481.1|480.5|480.8|480.2|51
1744293040000|2025-04-10 13:50:40|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|7
1744293050000|2025-04-10 13:50:50|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|13
1744293060000|2025-04-10 13:51:00|||||||||3
1744293070000|2025-04-10 13:51:10|481|480.4|480.8|480.2|481.1|480.5|480.8|480.2|37
1744293080000|2025-04-10 13:51:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|9
1744293090000|2025-04-10 13:51:30|481|480.4|480.9|480.3|481|480.4|480.9|480.3|9
1744293100000|2025-04-10 13:51:40|481.1|480.5|480.8|480.2|481.1|480.5|480.8|480.2|74
1744293120000|2025-04-10 13:52:00|||||||||14
1744293130000|2025-04-10 13:52:10|||||||||52
1744293140000|2025-04-10 13:52:20|||||||||6
1744293150000|2025-04-10 13:52:30|||||||||4
1744293160000|2025-04-10 13:52:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|45
1744293170000|2025-04-10 13:52:50|||||||||90
1744293180000|2025-04-10 13:53:00|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|38
1744293190000|2025-04-10 13:53:10|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|20
1744293200000|2025-04-10 13:53:20|||||||||12
1744293210000|2025-04-10 13:53:30|||||||||21
1744293220000|2025-04-10 13:53:40|481.2|480.6|481.1|480.5|481.3|480.7|481.1|480.5|41
1744293230000|2025-04-10 13:53:50|481.2|480.6|481.3|480.7|481.3|480.7|481.1|480.5|27
1744293240000|2025-04-10 13:54:00|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|59
1744293250000|2025-04-10 13:54:10|481.2|480.6|481.4|480.8|481.5|480.9|481.2|480.6|109
1744293260000|2025-04-10 13:54:20|481.5|480.9|481.6|481|481.6|481|481.5|480.9|55
1744293270000|2025-04-10 13:54:30|||||||||4
1744293280000|2025-04-10 13:54:40|481.8|481.2|481.6|481|481.8|481.2|481.6|481|87
1744293290000|2025-04-10 13:54:50|481.8|481.2|481.9|481.3|482.1|481.5|481.6|481|86
1744293300000|2025-04-10 13:55:00|482|481.4|481.6|481|482.1|481.5|481.6|481|155
1744293310000|2025-04-10 13:55:10|481.8|481.2|481.6|481|481.8|481.2|481.6|481|4
1744293320000|2025-04-10 13:55:20|481.7|481.1|481.8|481.2|481.8|481.2|481.6|481|4
1744293330000|2025-04-10 13:55:30|481.6|481|481.6|481|481.8|481.2|481.6|481|56
1744293340000|2025-04-10 13:55:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|148
1744293350000|2025-04-10 13:55:50|482.1|481.5|481.8|481.2|482.1|481.5|481.8|481.2|26
1744293360000|2025-04-10 13:56:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|27
1744293370000|2025-04-10 13:56:10|482|481.4|482.1|481.5|482.1|481.5|481.9|481.3|31
1744293380000|2025-04-10 13:56:20|481.9|481.3|481.9|481.3|482|481.4|481.9|481.3|0
1744293390000|2025-04-10 13:56:30|481.8|481.2|481.6|481|481.8|481.2|481.6|481|16
1744293400000|2025-04-10 13:56:40|481.7|481.1|481.6|481|481.7|481.1|481.6|481|34
1744293410000|2025-04-10 13:56:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|127
1744293420000|2025-04-10 13:57:00|481.6|481|481.6|481|481.6|481|481.6|481|117
1744293430000|2025-04-10 13:57:10|481.8|481.2|481.9|481.3|482.1|481.5|481.8|481.2|52
1744293440000|2025-04-10 13:57:20|481.8|481.2|482.1|481.5|482.1|481.5|481.8|481.2|84
1744293450000|2025-04-10 13:57:30|482|481.4|482.1|481.5|482.2|481.6|481.9|481.3|337
1744293460000|2025-04-10 13:57:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|19
1744293470000|2025-04-10 13:57:50|||||||||23
1744293480000|2025-04-10 13:58:00|482.1|481.5|481.9|481.3|482.1|481.5|481.9|481.3|74
1744293490000|2025-04-10 13:58:10|||||||||23
1744293500000|2025-04-10 13:58:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|29
1744293510000|2025-04-10 13:58:30|||||||||43
1744293520000|2025-04-10 13:58:40|||||||||6
1744293530000|2025-04-10 13:58:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|82
1744293540000|2025-04-10 13:59:00|||||||||3
1744293550000|2025-04-10 13:59:10|||||||||140
1744293560000|2025-04-10 13:59:20|||||||||21
1744293570000|2025-04-10 13:59:30|||||||||137
1744293580000|2025-04-10 13:59:40|481.8|481.2|481.6|481|481.8|481.2|481.6|481|29
1744293590000|2025-04-10 13:59:50|||||||||64
1744293600000|2025-04-10 14:00:00|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|53
1744293610000|2025-04-10 14:00:10|481.6|481|481.6|481|481.9|481.3|481.6|481|39
1744293620000|2025-04-10 14:00:20|481.9|481.3|481.6|481|481.9|481.3|481.6|481|97
1744293630000|2025-04-10 14:00:30|481.8|481.2|481.6|481|481.8|481.2|481.6|481|27
1744293640000|2025-04-10 14:00:40|||||||||7
1744293650000|2025-04-10 14:00:50|||||||||8
1744293660000|2025-04-10 14:01:00|481.4|480.8|481.6|481|481.6|481|481.4|480.8|57
1744293670000|2025-04-10 14:01:10|||||||||19
1744293680000|2025-04-10 14:01:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|56
1744293690000|2025-04-10 14:01:30|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|11
1744293700000|2025-04-10 14:01:40|||||||||27
1744293710000|2025-04-10 14:01:50|||||||||181
1744293720000|2025-04-10 14:02:00|||||||||42
1744293730000|2025-04-10 14:02:10|||||||||17
1744293740000|2025-04-10 14:02:20|481.7|481.1|481.9|481.3|481.9|481.3|481.6|481|125
1744293750000|2025-04-10 14:02:30|||||||||3
1744293760000|2025-04-10 14:02:40|||||||||58
1744293770000|2025-04-10 14:02:50|||||||||26
1744293780000|2025-04-10 14:03:00|||||||||12
1744293790000|2025-04-10 14:03:10|||||||||51
1744293800000|2025-04-10 14:03:20|||||||||5
1744293810000|2025-04-10 14:03:30|||||||||9
1744293820000|2025-04-10 14:03:40|||||||||28
1744293830000|2025-04-10 14:03:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|61
1744293840000|2025-04-10 14:04:00|481.9|481.3|481.6|481|481.9|481.3|481.6|481|74
1744293850000|2025-04-10 14:04:10|481.4|480.8|481.5|480.9|481.6|481|481.4|480.8|510
1744293860000|2025-04-10 14:04:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|67
1744293870000|2025-04-10 14:04:30|||||||||9
1744293880000|2025-04-10 14:04:40|||||||||2
1744293890000|2025-04-10 14:04:50|||||||||13
1744293900000|2025-04-10 14:05:00|481.8|481.2|481.7|481.1|482|481.4|481.7|481.1|36
1744293910000|2025-04-10 14:05:10|481.8|481.2|481.7|481.1|481.9|481.3|481.7|481.1|24
1744293920000|2025-04-10 14:05:20|481.9|481.3|481.8|481.2|481.9|481.3|481.7|481.1|657
1744293930000|2025-04-10 14:05:30|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|81
1744293940000|2025-04-10 14:05:40|482|481.4|481.9|481.3|482|481.4|481.9|481.3|27
1744293950000|2025-04-10 14:05:50|481.7|481.1|481.6|481|481.7|481.1|481.4|480.8|212
1744293960000|2025-04-10 14:06:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|8
1744293970000|2025-04-10 14:06:10|481.6|481|481.5|480.9|481.6|481|481.5|480.9|21
1744293980000|2025-04-10 14:06:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|7
1744293990000|2025-04-10 14:06:30|||||||||12
1744294000000|2025-04-10 14:06:40|481.1|480.5|481.4|480.8|481.4|480.8|481.1|480.5|25
1744294010000|2025-04-10 14:06:50|||||||||2
1744294020000|2025-04-10 14:07:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|42
1744294030000|2025-04-10 14:07:10|||||||||14
1744294040000|2025-04-10 14:07:20|||||||||20
1744294050000|2025-04-10 14:07:30|||||||||6
1744294060000|2025-04-10 14:07:40|||||||||6
1744294070000|2025-04-10 14:07:50|||||||||12
1744294080000|2025-04-10 14:08:00|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|220
1744294090000|2025-04-10 14:08:10|||||||||15
1744294100000|2025-04-10 14:08:20|||||||||28
1744294110000|2025-04-10 14:08:30|||||||||33
1744294120000|2025-04-10 14:08:40|481|480.4|481.1|480.5|481.1|480.5|481|480.4|20
1744294130000|2025-04-10 14:08:50|||||||||51
1744294140000|2025-04-10 14:09:00|||||||||5
1744294150000|2025-04-10 14:09:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|10
1744294160000|2025-04-10 14:09:20|||||||||2
1744294170000|2025-04-10 14:09:30|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|58
1744294180000|2025-04-10 14:09:40|481.3|480.7|481.1|480.5|481.4|480.8|481.1|480.5|25
1744294190000|2025-04-10 14:09:50|||||||||6
1744294200000|2025-04-10 14:10:00|||||||||2
1744294210000|2025-04-10 14:10:10|||||||||7
1744294220000|2025-04-10 14:10:20|||||||||14
1744294230000|2025-04-10 14:10:30|||||||||23
1744294240000|2025-04-10 14:10:40|||||||||167
1744294250000|2025-04-10 14:10:50|||||||||9
1744294260000|2025-04-10 14:11:00|||||||||45
1744294270000|2025-04-10 14:11:10|||||||||12
1744294280000|2025-04-10 14:11:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|6
1744294290000|2025-04-10 14:11:30|||||||||5
1744294300000|2025-04-10 14:11:40|||||||||9
1744294320000|2025-04-10 14:12:00|481.5|480.9|481.6|481|481.6|481|481.5|480.9|12
1744294330000|2025-04-10 14:12:10|481.5|480.9|481.6|481|481.7|481.1|481.5|480.9|115
1744294340000|2025-04-10 14:12:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|52
1744294350000|2025-04-10 14:12:30|481.5|480.9|481.5|480.9|481.5|480.9|481.4|480.8|35
1744294360000|2025-04-10 14:12:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|12
1744294370000|2025-04-10 14:12:50|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|28
1744294380000|2025-04-10 14:13:00|481.5|480.9|481.2|480.6|481.5|480.9|481.2|480.6|15
1744294390000|2025-04-10 14:13:10|481.1|480.5|481.4|480.8|481.4|480.8|481.1|480.5|36
1744294400000|2025-04-10 14:13:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|74
1744294410000|2025-04-10 14:13:30|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|69
1744294420000|2025-04-10 14:13:40|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|65
1744294430000|2025-04-10 14:13:50|481.3|480.7|481.1|480.5|481.4|480.8|481.1|480.5|5
1744294440000|2025-04-10 14:14:00|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|55
1744294450000|2025-04-10 14:14:10|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|11
1744294460000|2025-04-10 14:14:20|||||||||40
1744294470000|2025-04-10 14:14:30|481.1|480.5|481|480.4|481.1|480.5|481|480.4|134
1744294480000|2025-04-10 14:14:40|480.9|480.3|481|480.4|481.1|480.5|480.9|480.3|143
1744294490000|2025-04-10 14:14:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|10
1744294500000|2025-04-10 14:15:00|481.2|480.6|481|480.4|481.4|480.8|481|480.4|133
1744294510000|2025-04-10 14:15:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|72
1744294520000|2025-04-10 14:15:20|481|480.4|481|480.4|481|480.4|481|480.4|74
1744294530000|2025-04-10 14:15:30|||||||||82
1744294540000|2025-04-10 14:15:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|19
1744294550000|2025-04-10 14:15:50|481|480.4|481|480.4|481|480.4|481|480.4|7
1744294560000|2025-04-10 14:16:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|70
1744294570000|2025-04-10 14:16:10|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|11
1744294580000|2025-04-10 14:16:20|480.9|480.3|481|480.4|481|480.4|480.9|480.3|76
1744294590000|2025-04-10 14:16:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|22
1744294600000|2025-04-10 14:16:40|||||||||14
1744294610000|2025-04-10 14:16:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|32
1744294620000|2025-04-10 14:17:00|||||||||30
1744294630000|2025-04-10 14:17:10|||||||||14
1744294640000|2025-04-10 14:17:20|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|12
1744294650000|2025-04-10 14:17:30|||||||||14
1744294660000|2025-04-10 14:17:40|||||||||16
1744294670000|2025-04-10 14:17:50|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|15
1744294680000|2025-04-10 14:18:00|||||||||12
1744294690000|2025-04-10 14:18:10|481|480.4|481|480.4|481|480.4|481|480.4|52
1744294700000|2025-04-10 14:18:20|481.1|480.5|481|480.4|481.1|480.5|481|480.4|29
1744294710000|2025-04-10 14:18:30|480.9|480.3|481|480.4|481.1|480.5|480.9|480.3|162
1744294720000|2025-04-10 14:18:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|41
1744294730000|2025-04-10 14:18:50|||||||||5
1744294740000|2025-04-10 14:19:00|481|480.4|480.9|480.3|481.1|480.5|480.9|480.3|41
1744294750000|2025-04-10 14:19:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|19
1744294760000|2025-04-10 14:19:20|||||||||3
1744294770000|2025-04-10 14:19:30|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|11
1744294780000|2025-04-10 14:19:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|32
1744294790000|2025-04-10 14:19:50|481|480.4|481|480.4|481|480.4|481|480.4|28
1744294800000|2025-04-10 14:20:00|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|65
1744294810000|2025-04-10 14:20:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|24
1744294820000|2025-04-10 14:20:20|||||||||54
1744294830000|2025-04-10 14:20:30|||||||||115
1744294840000|2025-04-10 14:20:40|481.4|480.8|481.3|480.7|481.4|480.8|481.2|480.6|40
1744294850000|2025-04-10 14:20:50|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|59
1744294860000|2025-04-10 14:21:00|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|8
1744294870000|2025-04-10 14:21:10|||||||||9
1744294880000|2025-04-10 14:21:20|||||||||42
1744294890000|2025-04-10 14:21:30|||||||||7
1744294900000|2025-04-10 14:21:40|481.6|481|481.8|481.2|481.8|481.2|481.6|481|56
1744294910000|2025-04-10 14:21:50|481.7|481.1|481.6|481|481.7|481.1|481.6|481|58
1744294920000|2025-04-10 14:22:00|481.5|480.9|481.5|480.9|481.5|480.9|481.4|480.8|16
1744294930000|2025-04-10 14:22:10|481.6|481|481.6|481|481.6|481|481.6|481|4
1744294940000|2025-04-10 14:22:20|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|12
1744294950000|2025-04-10 14:22:30|481.4|480.8|481.4|480.8|481.4|480.8|481.2|480.6|48
1744294960000|2025-04-10 14:22:40|||||||||34
1744294970000|2025-04-10 14:22:50|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|3
1744294980000|2025-04-10 14:23:00|||||||||15
1744294990000|2025-04-10 14:23:10|||||||||26
1744295000000|2025-04-10 14:23:20|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|7
1744295010000|2025-04-10 14:23:30|||||||||4
1744295020000|2025-04-10 14:23:40|||||||||44
1744295030000|2025-04-10 14:23:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|114
1744295040000|2025-04-10 14:24:00|481.6|481|481.6|481|481.6|481|481.6|481|39
1744295050000|2025-04-10 14:24:10|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|6
1744295060000|2025-04-10 14:24:20|481.6|481|481.6|481|481.6|481|481.6|481|0
1744295070000|2025-04-10 14:24:30|||||||||6
1744295080000|2025-04-10 14:24:40|481.5|480.9|481.6|481|481.6|481|481.5|480.9|9
1744295090000|2025-04-10 14:24:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|42
1744295100000|2025-04-10 14:25:00|481.6|481|481.6|481|481.6|481|481.5|480.9|6
1744295110000|2025-04-10 14:25:10|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|61
1744295120000|2025-04-10 14:25:20|481.6|481|481.7|481.1|481.7|481.1|481.6|481|23
1744295130000|2025-04-10 14:25:30|481.6|481|481.6|481|481.6|481|481.6|481|6
1744295140000|2025-04-10 14:25:40|||||||||22
1744295150000|2025-04-10 14:25:50|||||||||11
1744295160000|2025-04-10 14:26:00|||||||||39
1744295170000|2025-04-10 14:26:10|481.7|481.1|481.6|481|481.7|481.1|481.6|481|22
1744295180000|2025-04-10 14:26:20|||||||||42
1744295190000|2025-04-10 14:26:30|||||||||46
1744295200000|2025-04-10 14:26:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|6
1744295210000|2025-04-10 14:26:50|481.6|481|481.6|481|481.6|481|481.5|480.9|25
1744295220000|2025-04-10 14:27:00|||||||||6
1744295230000|2025-04-10 14:27:10|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|25
1744295240000|2025-04-10 14:27:20|||||||||1
1744295250000|2025-04-10 14:27:30|481.7|481.1|481.6|481|481.7|481.1|481.6|481|76
1744295260000|2025-04-10 14:27:40|481.5|480.9|481.2|480.6|481.5|480.9|481.2|480.6|93
1744295270000|2025-04-10 14:27:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|6
1744295280000|2025-04-10 14:28:00|||||||||27
1744295290000|2025-04-10 14:28:10|||||||||4
1744295300000|2025-04-10 14:28:20|||||||||4
1744295310000|2025-04-10 14:28:30|||||||||2
1744295320000|2025-04-10 14:28:40|||||||||5
1744295330000|2025-04-10 14:28:50|||||||||4
1744295340000|2025-04-10 14:29:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|71
1744295350000|2025-04-10 14:29:10|||||||||45
1744295360000|2025-04-10 14:29:20|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|69
1744295370000|2025-04-10 14:29:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|14
1744295380000|2025-04-10 14:29:40|481.6|481|481.6|481|481.6|481|481.5|480.9|52
1744295390000|2025-04-10 14:29:50|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|42
1744295400000|2025-04-10 14:30:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|4
1744295410000|2025-04-10 14:30:10|||||||||32
1744295420000|2025-04-10 14:30:20|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|56
1744295430000|2025-04-10 14:30:30|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|12
1744295440000|2025-04-10 14:30:40|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|12
1744295450000|2025-04-10 14:30:50|||||||||3
1744295460000|2025-04-10 14:31:00|||||||||18
1744295470000|2025-04-10 14:31:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|22
1744295480000|2025-04-10 14:31:20|481.6|481|481.7|481.1|481.7|481.1|481.6|481|33
1744295490000|2025-04-10 14:31:30|481.6|481|481.5|480.9|481.6|481|481.5|480.9|26
1744295500000|2025-04-10 14:31:40|||||||||1
1744295510000|2025-04-10 14:31:50|481.6|481|481.6|481|481.6|481|481.6|481|56
1744295520000|2025-04-10 14:32:00|||||||||3
1744295530000|2025-04-10 14:32:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|27
1744295540000|2025-04-10 14:32:20|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|30
1744295550000|2025-04-10 14:32:30|481.3|480.7|481.4|480.8|481.4|480.8|481.2|480.6|0
1744295560000|2025-04-10 14:32:40|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|20
1744295570000|2025-04-10 14:32:50|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|24
1744295580000|2025-04-10 14:33:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|40
1744295590000|2025-04-10 14:33:10|481.2|480.6|481.2|480.6|481.3|480.7|481.1|480.5|58
1744295600000|2025-04-10 14:33:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|5
1744295610000|2025-04-10 14:33:30|||||||||3
1744295620000|2025-04-10 14:33:40|481|480.4|481.1|480.5|481.1|480.5|481|480.4|121
1744295630000|2025-04-10 14:33:50|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|12
1744295640000|2025-04-10 14:34:00|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|26
1744295650000|2025-04-10 14:34:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1744295660000|2025-04-10 14:34:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|20
1744295670000|2025-04-10 14:34:30|481|480.4|481.1|480.5|481.1|480.5|481|480.4|67
1744295680000|2025-04-10 14:34:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|52
1744295690000|2025-04-10 14:34:50|||||||||12
1744295700000|2025-04-10 14:35:00|||||||||25
1744295710000|2025-04-10 14:35:10|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|42
1744295730000|2025-04-10 14:35:30|||||||||2
1744295740000|2025-04-10 14:35:40|481.4|480.8|481.4|480.8|481.4|480.8|481.2|480.6|15
1744295750000|2025-04-10 14:35:50|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|5
1744295760000|2025-04-10 14:36:00|||||||||3
1744295780000|2025-04-10 14:36:20|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|44
1744295790000|2025-04-10 14:36:30|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|13
1744295800000|2025-04-10 14:36:40|481.3|480.7|481.3|480.7|481.4|480.8|481.2|480.6|2
1744295810000|2025-04-10 14:36:50|481.4|480.8|481.4|480.8|481.4|480.8|481.3|480.7|43
1744295820000|2025-04-10 14:37:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|28
1744295830000|2025-04-10 14:37:10|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|125
1744295840000|2025-04-10 14:37:20|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|22
1744295850000|2025-04-10 14:37:30|481.4|480.8|481.4|480.8|481.4|480.8|481.2|480.6|5
1744295860000|2025-04-10 14:37:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|7
1744295870000|2025-04-10 14:37:50|481.3|480.7|481.4|480.8|481.4|480.8|481.2|480.6|65
1744295880000|2025-04-10 14:38:00|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|1
1744295890000|2025-04-10 14:38:10|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|11
1744295900000|2025-04-10 14:38:20|481.3|480.7|481.2|480.6|481.4|480.8|481.2|480.6|10
1744295910000|2025-04-10 14:38:30|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|54
1744295920000|2025-04-10 14:38:40|||||||||34
1744295930000|2025-04-10 14:38:50|481.2|480.6|481.2|480.6|481.2|480.6|481.1|480.5|13
1744295940000|2025-04-10 14:39:00|||||||||4
1744295950000|2025-04-10 14:39:10|||||||||49
1744295960000|2025-04-10 14:39:20|481.3|480.7|481.2|480.6|481.4|480.8|481.2|480.6|14
1744295980000|2025-04-10 14:39:40|481.1|480.5|481|480.4|481.2|480.6|481|480.4|38
1744295990000|2025-04-10 14:39:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|96
1744296000000|2025-04-10 14:40:00|481.1|480.5|481.1|480.5|481.1|480.5|481|480.4|11
1744296010000|2025-04-10 14:40:10|||||||||55
1744296020000|2025-04-10 14:40:20|481|480.4|480.9|480.3|481|480.4|480.9|480.3|29
1744296030000|2025-04-10 14:40:30|||||||||73
1744296040000|2025-04-10 14:40:40|480.6|480|480.9|480.3|480.9|480.3|480.6|480|47
1744296050000|2025-04-10 14:40:50|||||||||71
1744296060000|2025-04-10 14:41:00|||||||||12
1744296070000|2025-04-10 14:41:10|481|480.4|480.9|480.3|481|480.4|480.9|480.3|28
1744296080000|2025-04-10 14:41:20|||||||||11
1744296090000|2025-04-10 14:41:30|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|12
1744296100000|2025-04-10 14:41:40|480.7|480.1|480.6|480|480.8|480.2|480.6|480|44
1744296110000|2025-04-10 14:41:50|480.7|480.1|480.9|480.3|480.9|480.3|480.7|480.1|41
1744296120000|2025-04-10 14:42:00|||||||||2
1744296130000|2025-04-10 14:42:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|19
1744296140000|2025-04-10 14:42:20|||||||||14
1744296150000|2025-04-10 14:42:30|481.2|480.6|481.4|480.8|481.4|480.8|481.2|480.6|104
1744296160000|2025-04-10 14:42:40|481.6|481|481.6|481|481.6|481|481.6|481|42
1744296170000|2025-04-10 14:42:50|||||||||1
1744296180000|2025-04-10 14:43:00|||||||||4
1744296190000|2025-04-10 14:43:10|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|75
1744296200000|2025-04-10 14:43:20|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|17
1744296210000|2025-04-10 14:43:30|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|59
1744296220000|2025-04-10 14:43:40|482|481.4|482|481.4|482.1|481.5|482|481.4|16
1744296230000|2025-04-10 14:43:50|||||||||6
1744296240000|2025-04-10 14:44:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|1
1744296250000|2025-04-10 14:44:10|481.8|481.2|481.7|481.1|481.8|481.2|481.6|481|17
1744296260000|2025-04-10 14:44:20|481.6|481|481.7|481.1|481.7|481.1|481.6|481|26
1744296270000|2025-04-10 14:44:30|481.6|481|481.6|481|481.6|481|481.6|481|9
1744296280000|2025-04-10 14:44:40|||||||||2
1744296290000|2025-04-10 14:44:50|||||||||4
1744296300000|2025-04-10 14:45:00|||||||||4
1744296310000|2025-04-10 14:45:10|||||||||60
1744296320000|2025-04-10 14:45:20|||||||||3
1744296330000|2025-04-10 14:45:30|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|44
1744296340000|2025-04-10 14:45:40|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|13
1744296350000|2025-04-10 14:45:50|||||||||5
1744296360000|2025-04-10 14:46:00|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|8
1744296370000|2025-04-10 14:46:10|||||||||23
1744296380000|2025-04-10 14:46:20|481.6|481|481.4|480.8|481.6|481|481.4|480.8|24
1744296390000|2025-04-10 14:46:30|||||||||2
1744296410000|2025-04-10 14:46:50|||||||||8
1744296420000|2025-04-10 14:47:00|||||||||1
1744296430000|2025-04-10 14:47:10|||||||||12
1744296440000|2025-04-10 14:47:20|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|54
1744296450000|2025-04-10 14:47:30|||||||||13
1744296460000|2025-04-10 14:47:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|8
1744296470000|2025-04-10 14:47:50|||||||||112
1744296480000|2025-04-10 14:48:00|||||||||143
1744296490000|2025-04-10 14:48:10|481.2|480.6|481.5|480.9|481.5|480.9|481.2|480.6|27
1744296500000|2025-04-10 14:48:20|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|13
1744296510000|2025-04-10 14:48:30|481.6|481|481.6|481|481.6|481|481.6|481|5
1744296520000|2025-04-10 14:48:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|23
1744296530000|2025-04-10 14:48:50|481.6|481|481.6|481|481.6|481|481.6|481|5
1744296540000|2025-04-10 14:49:00|||||||||9
1744296550000|2025-04-10 14:49:10|||||||||5
1744296560000|2025-04-10 14:49:20|||||||||13
1744296570000|2025-04-10 14:49:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|24
1744296580000|2025-04-10 14:49:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|117
1744296590000|2025-04-10 14:49:50|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|35
1744296600000|2025-04-10 14:50:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|79
1744296610000|2025-04-10 14:50:10|481.9|481.3|481.6|481|481.9|481.3|481.6|481|24
1744296620000|2025-04-10 14:50:20|481.7|481.1|481.6|481|481.7|481.1|481.6|481|57
1744296630000|2025-04-10 14:50:30|||||||||5
1744296650000|2025-04-10 14:50:50|||||||||5
1744296670000|2025-04-10 14:51:10|481.7|481.1|481.9|481.3|481.9|481.3|481.6|481|32
1744296680000|2025-04-10 14:51:20|||||||||2
1744296690000|2025-04-10 14:51:30|||||||||30
1744296700000|2025-04-10 14:51:40|||||||||5
1744296710000|2025-04-10 14:51:50|481.6|481|481.5|480.9|481.6|481|481.5|480.9|155
1744296720000|2025-04-10 14:52:00|481.6|481|481.4|480.8|481.6|481|481.4|480.8|32
1744296730000|2025-04-10 14:52:10|||||||||1
1744296740000|2025-04-10 14:52:20|||||||||1
1744296750000|2025-04-10 14:52:30|||||||||2
1744296760000|2025-04-10 14:52:40|481.3|480.7|481.2|480.6|481.4|480.8|481.2|480.6|21
1744296770000|2025-04-10 14:52:50|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|5
1744296780000|2025-04-10 14:53:00|||||||||90
1744296790000|2025-04-10 14:53:10|||||||||2
1744296800000|2025-04-10 14:53:20|||||||||1
1744296810000|2025-04-10 14:53:30|481.5|480.9|481.6|481|481.6|481|481.4|480.8|47
1744296820000|2025-04-10 14:53:40|481.5|480.9|481.6|481|481.6|481|481.5|480.9|22
1744296830000|2025-04-10 14:53:50|||||||||9
1744296840000|2025-04-10 14:54:00|||||||||1
1744296850000|2025-04-10 14:54:10|||||||||6
1744296860000|2025-04-10 14:54:20|||||||||4
1744296870000|2025-04-10 14:54:30|||||||||1
1744296880000|2025-04-10 14:54:40|||||||||3
1744296890000|2025-04-10 14:54:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|67
1744296900000|2025-04-10 14:55:00|481.5|480.9|481.6|481|481.6|481|481.4|480.8|10
1744296910000|2025-04-10 14:55:10|||||||||9
1744296930000|2025-04-10 14:55:30|||||||||21
1744296940000|2025-04-10 14:55:40|||||||||49
1744296950000|2025-04-10 14:55:50|||||||||17
1744296960000|2025-04-10 14:56:00|||||||||21
1744296970000|2025-04-10 14:56:10|||||||||2
1744296980000|2025-04-10 14:56:20|||||||||4
1744296990000|2025-04-10 14:56:30|||||||||7
1744297000000|2025-04-10 14:56:40|||||||||201
1744297010000|2025-04-10 14:56:50|||||||||6
1744297020000|2025-04-10 14:57:00|||||||||2
1744297030000|2025-04-10 14:57:10|||||||||5
1744297040000|2025-04-10 14:57:20|||||||||102
1744297050000|2025-04-10 14:57:30|||||||||21
1744297060000|2025-04-10 14:57:40|||||||||131
1744297070000|2025-04-10 14:57:50|||||||||25
1744297080000|2025-04-10 14:58:00|||||||||2
1744297090000|2025-04-10 14:58:10|||||||||23
1744297100000|2025-04-10 14:58:20|||||||||42
1744297110000|2025-04-10 14:58:30|||||||||2
1744297120000|2025-04-10 14:58:40|||||||||5
1744297130000|2025-04-10 14:58:50|||||||||2
1744297140000|2025-04-10 14:59:00|||||||||8
1744297150000|2025-04-10 14:59:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|59
1744297160000|2025-04-10 14:59:20|||||||||51
1744297170000|2025-04-10 14:59:30|||||||||8
1744297180000|2025-04-10 14:59:40|||||||||1
1744297190000|2025-04-10 14:59:50|||||||||7
1744297200000|2025-04-10 15:00:00|||||||||5
1744297210000|2025-04-10 15:00:10|||||||||28
1744297220000|2025-04-10 15:00:20|||||||||26
1744297230000|2025-04-10 15:00:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|35
1744297240000|2025-04-10 15:00:40|||||||||47
1744297250000|2025-04-10 15:00:50|482|481.4|482.1|481.5|482.1|481.5|481.9|481.3|42
1744297260000|2025-04-10 15:01:00|482|481.4|481.9|481.3|482.1|481.5|481.9|481.3|56
1744297270000|2025-04-10 15:01:10|||||||||22
1744297280000|2025-04-10 15:01:20|||||||||6
1744297290000|2025-04-10 15:01:30|||||||||39
1744297300000|2025-04-10 15:01:40|481.6|481|481.6|481|481.6|481|481.6|481|24
1744297310000|2025-04-10 15:01:50|481.7|481.1|481.9|481.3|481.9|481.3|481.7|481.1|42
1744297320000|2025-04-10 15:02:00|481.8|481.2|481.6|481|481.8|481.2|481.6|481|29
1744297330000|2025-04-10 15:02:10|||||||||3
1744297340000|2025-04-10 15:02:20|||||||||1
1744297350000|2025-04-10 15:02:30|||||||||5
1744297360000|2025-04-10 15:02:40|||||||||11
1744297370000|2025-04-10 15:02:50|||||||||4
1744297380000|2025-04-10 15:03:00|||||||||28
1744297390000|2025-04-10 15:03:10|||||||||18
1744297400000|2025-04-10 15:03:20|||||||||4
1744297410000|2025-04-10 15:03:30|||||||||56
1744297420000|2025-04-10 15:03:40|481.7|481.1|481.6|481|481.7|481.1|481.6|481|138
1744297430000|2025-04-10 15:03:50|||||||||46
1744297440000|2025-04-10 15:04:00|||||||||2
1744297450000|2025-04-10 15:04:10|||||||||9
1744297460000|2025-04-10 15:04:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|23
1744297470000|2025-04-10 15:04:30|||||||||20
1744297480000|2025-04-10 15:04:40|||||||||28
1744297490000|2025-04-10 15:04:50|||||||||29
1744297500000|2025-04-10 15:05:00|||||||||76
1744297510000|2025-04-10 15:05:10|481.6|481|481.6|481|481.6|481|481.6|481|7
1744297520000|2025-04-10 15:05:20|||||||||22
1744297530000|2025-04-10 15:05:30|||||||||3
1744297540000|2025-04-10 15:05:40|481.8|481.2|481.9|481.3|481.9|481.3|481.8|481.2|30
1744297550000|2025-04-10 15:05:50|||||||||9
1744297560000|2025-04-10 15:06:00|481.6|481|481.9|481.3|481.9|481.3|481.6|481|54
1744297570000|2025-04-10 15:06:10|||||||||2
1744297580000|2025-04-10 15:06:20|||||||||44
1744297590000|2025-04-10 15:06:30|||||||||13
1744297600000|2025-04-10 15:06:40|||||||||132
1744297610000|2025-04-10 15:06:50|||||||||2
1744297620000|2025-04-10 15:07:00|||||||||8
1744297630000|2025-04-10 15:07:10|||||||||12
1744297640000|2025-04-10 15:07:20|||||||||63
1744297650000|2025-04-10 15:07:30|482|481.4|482|481.4|482|481.4|481.9|481.3|30
1744297660000|2025-04-10 15:07:40|481.9|481.3|482.1|481.5|482.1|481.5|481.9|481.3|24
1744297670000|2025-04-10 15:07:50|||||||||1
1744297680000|2025-04-10 15:08:00|482|481.4|481.9|481.3|482.1|481.5|481.9|481.3|10
1744297690000|2025-04-10 15:08:10|482|481.4|481.9|481.3|482|481.4|481.9|481.3|9
1744297700000|2025-04-10 15:08:20|||||||||6
1744297710000|2025-04-10 15:08:30|||||||||21
1744297720000|2025-04-10 15:08:40|||||||||2
1744297730000|2025-04-10 15:08:50|||||||||1
1744297740000|2025-04-10 15:09:00|||||||||50
1744297750000|2025-04-10 15:09:10|||||||||2
1744297760000|2025-04-10 15:09:20|||||||||9
1744297770000|2025-04-10 15:09:30|||||||||15
1744297780000|2025-04-10 15:09:40|||||||||2
1744297790000|2025-04-10 15:09:50|||||||||11
1744297800000|2025-04-10 15:10:00|482|481.4|481.9|481.3|482|481.4|481.9|481.3|36
1744297810000|2025-04-10 15:10:10|||||||||1
1744297820000|2025-04-10 15:10:20|||||||||31
1744297830000|2025-04-10 15:10:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|36
1744297840000|2025-04-10 15:10:40|482|481.4|481.9|481.3|482|481.4|481.9|481.3|39
1744297850000|2025-04-10 15:10:50|482|481.4|482.1|481.5|482.1|481.5|482|481.4|21
1744297860000|2025-04-10 15:11:00|||||||||6
1744297870000|2025-04-10 15:11:10|||||||||15
1744297880000|2025-04-10 15:11:20|||||||||11
1744297890000|2025-04-10 15:11:30|||||||||1
1744297900000|2025-04-10 15:11:40|||||||||62
1744297910000|2025-04-10 15:11:50|||||||||8
1744297920000|2025-04-10 15:12:00|482.2|481.6|482.2|481.6|482.4|481.8|482.2|481.6|57
1744297930000|2025-04-10 15:12:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|21
1744297940000|2025-04-10 15:12:20|||||||||198
1744297950000|2025-04-10 15:12:30|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|3
1744297960000|2025-04-10 15:12:40|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|2
1744297970000|2025-04-10 15:12:50|||||||||3
1744297980000|2025-04-10 15:13:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|181
1744297990000|2025-04-10 15:13:10|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|12
1744298000000|2025-04-10 15:13:20|||||||||6
1744298010000|2025-04-10 15:13:30|||||||||41
1744298020000|2025-04-10 15:13:40|||||||||6
1744298030000|2025-04-10 15:13:50|||||||||11
1744298040000|2025-04-10 15:14:00|482.1|481.5|482.2|481.6|482.2|481.6|482|481.4|114
1744298050000|2025-04-10 15:14:10|||||||||25
1744298060000|2025-04-10 15:14:20|||||||||58
1744298070000|2025-04-10 15:14:30|||||||||6
1744298080000|2025-04-10 15:14:40|||||||||16
1744298090000|2025-04-10 15:14:50|||||||||9
1744298100000|2025-04-10 15:15:00|482.1|481.5|482|481.4|482.1|481.5|482|481.4|50
1744298110000|2025-04-10 15:15:10|||||||||31
1744298120000|2025-04-10 15:15:20|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|16
1744298130000|2025-04-10 15:15:30|482|481.4|482|481.4|482|481.4|482|481.4|4
1744298140000|2025-04-10 15:15:40|||||||||4
1744298150000|2025-04-10 15:15:50|||||||||12
1744298160000|2025-04-10 15:16:00|||||||||25
1744298170000|2025-04-10 15:16:10|||||||||13
1744298180000|2025-04-10 15:16:20|||||||||3
1744298190000|2025-04-10 15:16:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|28
1744298200000|2025-04-10 15:16:40|||||||||54
1744298210000|2025-04-10 15:16:50|481.6|481|481.5|480.9|481.6|481|481.5|480.9|76
1744298220000|2025-04-10 15:17:00|||||||||12
1744298230000|2025-04-10 15:17:10|||||||||26
1744298240000|2025-04-10 15:17:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|24
1744298250000|2025-04-10 15:17:30|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|127
1744298260000|2025-04-10 15:17:40|481.4|480.8|481.4|480.8|481.5|480.9|481.4|480.8|9
1744298270000|2025-04-10 15:17:50|481.5|480.9|481.5|480.9|481.5|480.9|481.4|480.8|30
1744298280000|2025-04-10 15:18:00|||||||||8
1744298290000|2025-04-10 15:18:10|||||||||2
1744298310000|2025-04-10 15:18:30|||||||||458
1744298320000|2025-04-10 15:18:40|481.6|481|481.7|481.1|481.7|481.1|481.5|480.9|49
1744298330000|2025-04-10 15:18:50|||||||||3
1744298340000|2025-04-10 15:19:00|481.6|481|481.5|480.9|481.6|481|481.5|480.9|40
1744298350000|2025-04-10 15:19:10|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|2421
1744298360000|2025-04-10 15:19:20|481.6|481|481.7|481.1|481.7|481.1|481.6|481|91
1744298370000|2025-04-10 15:19:30|||||||||59
1744298380000|2025-04-10 15:19:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|10
1744298390000|2025-04-10 15:19:50|||||||||26
1744298400000|2025-04-10 15:20:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|10
1744298410000|2025-04-10 15:20:10|||||||||3
1744298420000|2025-04-10 15:20:20|||||||||2
1744298430000|2025-04-10 15:20:30|||||||||2
1744298460000|2025-04-10 15:21:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|1
1744298470000|2025-04-10 15:21:10|||||||||77
1744298480000|2025-04-10 15:21:20|||||||||4
1744298490000|2025-04-10 15:21:30|||||||||6
1744298500000|2025-04-10 15:21:40|||||||||1555
1744298520000|2025-04-10 15:22:00|||||||||32
1744298530000|2025-04-10 15:22:10|||||||||40
1744298540000|2025-04-10 15:22:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|49
1744298550000|2025-04-10 15:22:30|||||||||2
1744298560000|2025-04-10 15:22:40|481.5|480.9|481.5|480.9|481.7|481.1|481.5|480.9|22
1744298570000|2025-04-10 15:22:50|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|3
1744298580000|2025-04-10 15:23:00|481.7|481.1|481.6|481|481.7|481.1|481.5|480.9|25
1744298590000|2025-04-10 15:23:10|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|80
1744298600000|2025-04-10 15:23:20|481.3|480.7|481.2|480.6|481.5|480.9|481.2|480.6|102
1744298610000|2025-04-10 15:23:30|||||||||21
1744298620000|2025-04-10 15:23:40|||||||||6
1744298630000|2025-04-10 15:23:50|||||||||5
1744298640000|2025-04-10 15:24:00|||||||||5
1744298650000|2025-04-10 15:24:10|||||||||10
1744298660000|2025-04-10 15:24:20|||||||||22
1744298670000|2025-04-10 15:24:30|||||||||4
1744298680000|2025-04-10 15:24:40|481.3|480.7|481.5|480.9|481.5|480.9|481.3|480.7|8
1744298690000|2025-04-10 15:24:50|||||||||59
1744298700000|2025-04-10 15:25:00|||||||||4
1744298710000|2025-04-10 15:25:10|||||||||8
1744298720000|2025-04-10 15:25:20|||||||||22
1744298730000|2025-04-10 15:25:30|||||||||71
1744298740000|2025-04-10 15:25:40|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|52
1744298750000|2025-04-10 15:25:50|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|41
1744298760000|2025-04-10 15:26:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|19
1744298770000|2025-04-10 15:26:10|||||||||6
1744298780000|2025-04-10 15:26:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1744298790000|2025-04-10 15:26:30|481.6|481|481.6|481|481.6|481|481.6|481|36
1744298800000|2025-04-10 15:26:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|25
1744298810000|2025-04-10 15:26:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|3
1744298820000|2025-04-10 15:27:00|||||||||4
1744298830000|2025-04-10 15:27:10|||||||||27
1744298840000|2025-04-10 15:27:20|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|57
1744298850000|2025-04-10 15:27:30|||||||||43
1744298860000|2025-04-10 15:27:40|||||||||6
1744298870000|2025-04-10 15:27:50|||||||||4
1744298880000|2025-04-10 15:28:00|481.8|481.2|481.6|481|481.8|481.2|481.6|481|273
1744298890000|2025-04-10 15:28:10|||||||||229
1744298900000|2025-04-10 15:28:20|||||||||84
1744298910000|2025-04-10 15:28:30|||||||||25
1744298920000|2025-04-10 15:28:40|||||||||53
1744298930000|2025-04-10 15:28:50|481.5|480.9|481.6|481|481.6|481|481.5|480.9|74
1744298940000|2025-04-10 15:29:00|481.4|480.8|481.6|481|481.6|481|481.3|480.7|44
1744298950000|2025-04-10 15:29:10|||||||||21
1744298960000|2025-04-10 15:29:20|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|4
1744298970000|2025-04-10 15:29:30|481.6|481|481.4|480.8|481.6|481|481.3|480.7|65
1744298980000|2025-04-10 15:29:40|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|5
1744298990000|2025-04-10 15:29:50|||||||||258
1744299000000|2025-04-10 15:30:00|481.6|481|481.6|481|481.6|481|481.6|481|73
1744299010000|2025-04-10 15:30:10|||||||||110
1744299020000|2025-04-10 15:30:20|||||||||357
1744299030000|2025-04-10 15:30:30|||||||||5
1744299040000|2025-04-10 15:30:40|||||||||508
1744299050000|2025-04-10 15:30:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|107
1744299060000|2025-04-10 15:31:00|||||||||26
1744299070000|2025-04-10 15:31:10|||||||||6
1744299080000|2025-04-10 15:31:20|||||||||2
1744299090000|2025-04-10 15:31:30|||||||||14
1744299100000|2025-04-10 15:31:40|||||||||5
1744299110000|2025-04-10 15:31:50|||||||||58
1744299120000|2025-04-10 15:32:00|||||||||2
1744299130000|2025-04-10 15:32:10|||||||||4
1744299140000|2025-04-10 15:32:20|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|13
1744299150000|2025-04-10 15:32:30|||||||||92
1744299160000|2025-04-10 15:32:40|481.8|481.2|482.1|481.5|482.1|481.5|481.8|481.2|58
1744299170000|2025-04-10 15:32:50|482|481.4|482.1|481.5|482.1|481.5|481.9|481.3|83
1744299180000|2025-04-10 15:33:00|||||||||57
1744299190000|2025-04-10 15:33:10|||||||||15
1744299200000|2025-04-10 15:33:20|482.2|481.6|482.2|481.6|482.3|481.7|482.2|481.6|216
1744299210000|2025-04-10 15:33:30|||||||||17
1744299220000|2025-04-10 15:33:40|||||||||17
1744299230000|2025-04-10 15:33:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|95
1744299240000|2025-04-10 15:34:00|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|25
1744299250000|2025-04-10 15:34:10|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|19
1744299260000|2025-04-10 15:34:20|||||||||7
1744299270000|2025-04-10 15:34:30|||||||||95
1744299280000|2025-04-10 15:34:40|482.1|481.5|482.3|481.7|482.3|481.7|482.1|481.5|37
1744299290000|2025-04-10 15:34:50|||||||||27
1744299300000|2025-04-10 15:35:00|||||||||4
1744299310000|2025-04-10 15:35:10|||||||||4
1744299320000|2025-04-10 15:35:20|||||||||106
1744299330000|2025-04-10 15:35:30|||||||||41
1744299340000|2025-04-10 15:35:40|||||||||4
1744299350000|2025-04-10 15:35:50|||||||||3
1744299360000|2025-04-10 15:36:00|||||||||17
1744299370000|2025-04-10 15:36:10|482.6|482|482.6|482|482.6|482|482.6|482|36
1744299380000|2025-04-10 15:36:20|||||||||9
1744299390000|2025-04-10 15:36:30|||||||||46
1744299400000|2025-04-10 15:36:40|||||||||15
1744299410000|2025-04-10 15:36:50|||||||||309
1744299420000|2025-04-10 15:37:00|482.5|481.9|482.3|481.7|482.6|482|482.3|481.7|83
1744299430000|2025-04-10 15:37:10|482.2|481.6|482|481.4|482.2|481.6|482|481.4|125
1744299440000|2025-04-10 15:37:20|482.1|481.5|482.3|481.7|482.3|481.7|482.1|481.5|101
1744299450000|2025-04-10 15:37:30|||||||||1
1744299460000|2025-04-10 15:37:40|||||||||107
1744299470000|2025-04-10 15:37:50|||||||||25
1744299480000|2025-04-10 15:38:00|482.5|481.9|482.5|481.9|482.5|481.9|482.3|481.7|104
1744299490000|2025-04-10 15:38:10|482.3|481.7|482.6|482|482.6|482|482.3|481.7|145
1744299500000|2025-04-10 15:38:20|||||||||3
1744299510000|2025-04-10 15:38:30|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|882
1744299520000|2025-04-10 15:38:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|7
1744299530000|2025-04-10 15:38:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1744299540000|2025-04-10 15:39:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|5
1744299550000|2025-04-10 15:39:10|||||||||5
1744299560000|2025-04-10 15:39:20|||||||||6
1744299570000|2025-04-10 15:39:30|||||||||63
1744299580000|2025-04-10 15:39:40|||||||||75
1744299590000|2025-04-10 15:39:50|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|20
1744299600000|2025-04-10 15:40:00|||||||||6
1744299610000|2025-04-10 15:40:10|||||||||6
1744299620000|2025-04-10 15:40:20|||||||||265
1744299630000|2025-04-10 15:40:30|||||||||6
1744299640000|2025-04-10 15:40:40|||||||||8
1744299650000|2025-04-10 15:40:50|||||||||47
1744299660000|2025-04-10 15:41:00|||||||||8
1744299670000|2025-04-10 15:41:10|||||||||13
1744299680000|2025-04-10 15:41:20|||||||||48
1744299690000|2025-04-10 15:41:30|||||||||13
1744299700000|2025-04-10 15:41:40|||||||||11
1744299710000|2025-04-10 15:41:50|482.6|482|482.6|482|482.7|482.1|482.6|482|55
1744299720000|2025-04-10 15:42:00|482.5|481.9|482.8|482.2|482.8|482.2|482.5|481.9|33
1744299730000|2025-04-10 15:42:10|||||||||25
1744299740000|2025-04-10 15:42:20|||||||||16
1744299750000|2025-04-10 15:42:30|||||||||3
1744299760000|2025-04-10 15:42:40|||||||||13
1744299770000|2025-04-10 15:42:50|482.6|482|482.6|482|482.6|482|482.6|482|40
1744299780000|2025-04-10 15:43:00|482.8|482.2|482.8|482.2|482.8|482.2|482.6|482|6
1744299790000|2025-04-10 15:43:10|482.7|482.1|482.8|482.2|482.8|482.2|482.6|482|1
1744299800000|2025-04-10 15:43:20|||||||||42
1744299810000|2025-04-10 15:43:30|482.6|482|482.8|482.2|482.8|482.2|482.6|482|3
1744299820000|2025-04-10 15:43:40|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|278
1744299830000|2025-04-10 15:43:50|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|97
1744299840000|2025-04-10 15:44:00|||||||||28
1744299850000|2025-04-10 15:44:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|119
1744299860000|2025-04-10 15:44:20|||||||||17
1744299870000|2025-04-10 15:44:30|||||||||6
1744299880000|2025-04-10 15:44:40|||||||||9
1744299890000|2025-04-10 15:44:50|||||||||61
1744299900000|2025-04-10 15:45:00|||||||||11
1744299910000|2025-04-10 15:45:10|482.6|482|482.7|482.1|482.8|482.2|482.5|481.9|130
1744299920000|2025-04-10 15:45:20|482.8|482.2|482.8|482.2|482.8|482.2|482.7|482.1|12
1744299930000|2025-04-10 15:45:30|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|105
1744299940000|2025-04-10 15:45:40|||||||||7
1744299950000|2025-04-10 15:45:50|||||||||40
1744299960000|2025-04-10 15:46:00|||||||||173
1744299970000|2025-04-10 15:46:10|||||||||12
1744299980000|2025-04-10 15:46:20|||||||||8
1744299990000|2025-04-10 15:46:30|||||||||12
1744300000000|2025-04-10 15:46:40|482.7|482.1|482.5|481.9|482.7|482.1|482.5|481.9|179
1744300010000|2025-04-10 15:46:50|||||||||8
1744300020000|2025-04-10 15:47:00|||||||||22
1744300030000|2025-04-10 15:47:10|||||||||79
1744300040000|2025-04-10 15:47:20|||||||||2
1744300050000|2025-04-10 15:47:30|||||||||10
1744300060000|2025-04-10 15:47:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|49
1744300070000|2025-04-10 15:47:50|||||||||26
1744300080000|2025-04-10 15:48:00|482.5|481.9|482.3|481.7|482.5|481.9|482.3|481.7|47
1744300090000|2025-04-10 15:48:10|||||||||12
1744300100000|2025-04-10 15:48:20|||||||||215
1744300110000|2025-04-10 15:48:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|46
1744300120000|2025-04-10 15:48:40|482|481.4|482|481.4|482|481.4|482|481.4|43
1744300130000|2025-04-10 15:48:50|||||||||35
1744300140000|2025-04-10 15:49:00|||||||||45
1744300150000|2025-04-10 15:49:10|481.8|481.2|482|481.4|482|481.4|481.8|481.2|6
1744300160000|2025-04-10 15:49:20|||||||||9
1744300170000|2025-04-10 15:49:30|||||||||66
1744300180000|2025-04-10 15:49:40|||||||||45
1744300190000|2025-04-10 15:49:50|||||||||43
1744300200000|2025-04-10 15:50:00|||||||||23
1744300210000|2025-04-10 15:50:10|||||||||4
1744300220000|2025-04-10 15:50:20|||||||||5
1744300230000|2025-04-10 15:50:30|||||||||1
1744300240000|2025-04-10 15:50:40|||||||||24
1744300250000|2025-04-10 15:50:50|||||||||61
1744300260000|2025-04-10 15:51:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|278
1744300270000|2025-04-10 15:51:10|481.6|481|481.6|481|481.6|481|481.6|481|30
1744300280000|2025-04-10 15:51:20|481.5|480.9|481.5|480.9|481.6|481|481.5|480.9|140
1744300290000|2025-04-10 15:51:30|481.6|481|481.6|481|481.6|481|481.6|481|49
1744300300000|2025-04-10 15:51:40|481.8|481.2|481.8|481.2|481.8|481.2|481.6|481|30
1744300310000|2025-04-10 15:51:50|||||||||266
1744300320000|2025-04-10 15:52:00|||||||||70
1744300330000|2025-04-10 15:52:10|||||||||28
1744300340000|2025-04-10 15:52:20|||||||||6
1744300350000|2025-04-10 15:52:30|||||||||102
1744300360000|2025-04-10 15:52:40|||||||||14
1744300370000|2025-04-10 15:52:50|||||||||1
1744300380000|2025-04-10 15:53:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|176
1744300390000|2025-04-10 15:53:10|||||||||27
1744300400000|2025-04-10 15:53:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|97
1744300410000|2025-04-10 15:53:30|||||||||3
1744300420000|2025-04-10 15:53:40|482|481.4|481.8|481.2|482|481.4|481.8|481.2|57
1744300430000|2025-04-10 15:53:50|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|34
1744300440000|2025-04-10 15:54:00|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|42
1744300450000|2025-04-10 15:54:10|||||||||133
1744300460000|2025-04-10 15:54:20|482|481.4|482|481.4|482|481.4|482|481.4|104
1744300470000|2025-04-10 15:54:30|||||||||6
1744300480000|2025-04-10 15:54:40|||||||||18
1744300490000|2025-04-10 15:54:50|||||||||6
1744300500000|2025-04-10 15:55:00|||||||||12
1744300510000|2025-04-10 15:55:10|||||||||200
1744300520000|2025-04-10 15:55:20|481.8|481.2|481.3|480.7|481.8|481.2|481.3|480.7|280
1744300530000|2025-04-10 15:55:30|481.4|480.8|481.3|480.7|481.5|480.9|481.3|480.7|38
1744300540000|2025-04-10 15:55:40|||||||||54
1744300550000|2025-04-10 15:55:50|||||||||32
1744300560000|2025-04-10 15:56:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|33
1744300570000|2025-04-10 15:56:10|||||||||5
1744300580000|2025-04-10 15:56:20|||||||||3
1744300590000|2025-04-10 15:56:30|||||||||44
1744300600000|2025-04-10 15:56:40|||||||||3
1744300610000|2025-04-10 15:56:50|||||||||64
1744300620000|2025-04-10 15:57:00|481.6|481|481.6|481|481.6|481|481.6|481|28
1744300630000|2025-04-10 15:57:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|9
1744300640000|2025-04-10 15:57:20|||||||||51
1744300650000|2025-04-10 15:57:30|||||||||8
1744300660000|2025-04-10 15:57:40|||||||||7
1744300670000|2025-04-10 15:57:50|481.7|481.1|481.5|480.9|481.8|481.2|481.5|480.9|48
1744300680000|2025-04-10 15:58:00|481.6|481|481.8|481.2|481.8|481.2|481.6|481|25
1744300690000|2025-04-10 15:58:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|9
1744300700000|2025-04-10 15:58:20|||||||||19
1744300710000|2025-04-10 15:58:30|||||||||26
1744300720000|2025-04-10 15:58:40|||||||||41
1744300730000|2025-04-10 15:58:50|||||||||15
1744300740000|2025-04-10 15:59:00|482|481.4|482|481.4|482|481.4|482|481.4|8
1744300750000|2025-04-10 15:59:10|||||||||68
1744300760000|2025-04-10 15:59:20|||||||||23
1744300770000|2025-04-10 15:59:30|||||||||56
1744300780000|2025-04-10 15:59:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|51
1744300790000|2025-04-10 15:59:50|481.9|481.3|481.9|481.3|482|481.4|481.8|481.2|26
1744300800000|2025-04-10 16:00:00|482|481.4|483.4|482.8|483.5|482.9|482|481.4|265
1744300810000|2025-04-10 16:00:10|483.6|483|486|485.4|486|485.4|483.6|483|1228
1744300820000|2025-04-10 16:00:20|485.9|485.3|486.1|485.5|486.3|485.7|485.6|485|427
1744300830000|2025-04-10 16:00:30|486.2|485.6|486|485.4|486.5|485.9|486|485.4|261
1744300840000|2025-04-10 16:00:40|485.8|485.2|485.5|484.9|486|485.4|485.5|484.9|110
1744300850000|2025-04-10 16:00:50|485.7|485.1|485.8|485.2|485.8|485.2|485.5|484.9|93
1744300860000|2025-04-10 16:01:00|485.7|485.1|485.3|484.7|485.8|485.2|485.2|484.6|240
1744300870000|2025-04-10 16:01:10|485.4|484.8|485.8|485.2|486|485.4|485|484.4|276
1744300880000|2025-04-10 16:01:20|486|485.4|486.7|486.1|486.8|486.2|486|485.4|673
1744300890000|2025-04-10 16:01:30|486.6|486|485.8|485.2|486.8|486.2|485.8|485.2|170
1744300900000|2025-04-10 16:01:40|485.9|485.3|486.5|485.9|486.5|485.9|485.9|485.3|329
1744300910000|2025-04-10 16:01:50|486.4|485.8|486.2|485.6|486.4|485.8|485.9|485.3|328
1744300920000|2025-04-10 16:02:00|486.4|485.8|486.7|486.1|486.8|486.2|486.2|485.6|95
1744300930000|2025-04-10 16:02:10|486.5|485.9|486|485.4|486.5|485.9|486|485.4|89
1744300940000|2025-04-10 16:02:20|486.1|485.5|485.7|485.1|486.1|485.5|485.5|484.9|294
1744300950000|2025-04-10 16:02:30|485.6|485|485.7|485.1|486|485.4|485.6|485|99
1744300960000|2025-04-10 16:02:40|485.8|485.2|485.1|484.5|485.8|485.2|485.1|484.5|90
1744300970000|2025-04-10 16:02:50|485.2|484.6|484.3|483.7|485.2|484.6|484.1|483.5|438
1744300980000|2025-04-10 16:03:00|484.5|483.9|484.2|483.6|484.5|483.9|484.1|483.5|92
1744300990000|2025-04-10 16:03:10|484|483.4|484.5|483.9|484.7|484.1|484|483.4|145
1744301000000|2025-04-10 16:03:20|484.6|484|484.9|484.3|485|484.4|484.5|483.9|64
1744301010000|2025-04-10 16:03:30|484.8|484.2|484.9|484.3|485|484.4|484.8|484.2|23
1744301020000|2025-04-10 16:03:40|484.2|483.6|484.6|484|484.6|484|484.2|483.6|620
1744301030000|2025-04-10 16:03:50|484.5|483.9|484.7|484.1|484.7|484.1|484.4|483.8|63
1744301040000|2025-04-10 16:04:00|484.5|483.9|484.9|484.3|484.9|484.3|484.5|483.9|28
1744301050000|2025-04-10 16:04:10|485|484.4|485.5|484.9|485.7|485.1|484.9|484.3|94
1744301060000|2025-04-10 16:04:20|485.4|484.8|485.7|485.1|485.7|485.1|485.4|484.8|77
1744301070000|2025-04-10 16:04:30|485.6|485|485.7|485.1|485.7|485.1|485.6|485|778
1744301080000|2025-04-10 16:04:40|485.5|484.9|485.9|485.3|485.9|485.3|485.5|484.9|322
1744301090000|2025-04-10 16:04:50|485.7|485.1|486.1|485.5|486.1|485.5|485.7|485.1|163
1744301100000|2025-04-10 16:05:00|486.2|485.6|486|485.4|486.2|485.6|486|485.4|222
1744301110000|2025-04-10 16:05:10|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|29
1744301120000|2025-04-10 16:05:20|486.3|485.7|486.3|485.7|486.3|485.7|486.2|485.6|95
1744301130000|2025-04-10 16:05:30|||||||||7
1744301140000|2025-04-10 16:05:40|486.2|485.6|486.3|485.7|486.3|485.7|486.2|485.6|28
1744301150000|2025-04-10 16:05:50|486.5|485.9|486.5|485.9|486.8|486.2|486.5|485.9|19
1744301160000|2025-04-10 16:06:00|486.6|486|486.5|485.9|486.8|486.2|486.4|485.8|451
1744301170000|2025-04-10 16:06:10|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|96
1744301180000|2025-04-10 16:06:20|486.8|486.2|486.3|485.7|486.8|486.2|486.3|485.7|160
1744301190000|2025-04-10 16:06:30|486|485.4|486|485.4|486|485.4|485.9|485.3|242
1744301200000|2025-04-10 16:06:40|486.2|485.6|486.2|485.6|486.4|485.8|486.1|485.5|47
1744301210000|2025-04-10 16:06:50|486.3|485.7|486.3|485.7|486.5|485.9|486.3|485.7|880
1744301220000|2025-04-10 16:07:00|||||||||18
1744301230000|2025-04-10 16:07:10|||||||||70
1744301240000|2025-04-10 16:07:20|486.5|485.9|486.3|485.7|486.5|485.9|486.3|485.7|12
1744301250000|2025-04-10 16:07:30|||||||||32
1744301260000|2025-04-10 16:07:40|486.4|485.8|486.3|485.7|486.5|485.9|486.3|485.7|23
1744301270000|2025-04-10 16:07:50|486|485.4|485.8|485.2|486|485.4|485.8|485.2|22
1744301280000|2025-04-10 16:08:00|485.7|485.1|485.8|485.2|485.8|485.2|485.5|484.9|27
1744301290000|2025-04-10 16:08:10|486|485.4|486|485.4|486.3|485.7|485.8|485.2|71
1744301300000|2025-04-10 16:08:20|486.1|485.5|486|485.4|486.1|485.5|486|485.4|9
1744301310000|2025-04-10 16:08:30|486.3|485.7|486.2|485.6|486.3|485.7|486.2|485.6|13
1744301320000|2025-04-10 16:08:40|486.1|485.5|485.6|485|486.1|485.5|485.6|485|205
1744301330000|2025-04-10 16:08:50|485.5|484.9|485.1|484.5|485.5|484.9|485.1|484.5|33
1744301340000|2025-04-10 16:09:00|485.2|484.6|485.3|484.7|485.3|484.7|484.8|484.2|62
1744301350000|2025-04-10 16:09:10|485.5|484.9|485.3|484.7|485.5|484.9|485.3|484.7|86
1744301360000|2025-04-10 16:09:20|485.5|484.9|485.3|484.7|485.5|484.9|485.3|484.7|61
1744301370000|2025-04-10 16:09:30|485.2|484.6|485.1|484.5|485.3|484.7|485.1|484.5|2
1744301380000|2025-04-10 16:09:40|485.3|484.7|485.4|484.8|485.6|485|485.3|484.7|1020
1744301390000|2025-04-10 16:09:50|485.3|484.7|485.2|484.6|485.3|484.7|484.9|484.3|121
1744301400000|2025-04-10 16:10:00|485.3|484.7|485.3|484.7|485.3|484.7|485.2|484.6|118
1744301410000|2025-04-10 16:10:10|485.2|484.6|485.2|484.6|485.2|484.6|484.9|484.3|48
1744301420000|2025-04-10 16:10:20|485.1|484.5|484.7|484.1|485.1|484.5|484.7|484.1|32
1744301430000|2025-04-10 16:10:30|484.6|484|485.1|484.5|485.1|484.5|484.6|484|268
1744301440000|2025-04-10 16:10:40|484.9|484.3|484.6|484|484.9|484.3|484.6|484|76
1744301450000|2025-04-10 16:10:50|484.8|484.2|484.7|484.1|484.8|484.2|484.7|484.1|32
1744301460000|2025-04-10 16:11:00|484.8|484.2|484.8|484.2|484.8|484.2|484.7|484.1|51
1744301470000|2025-04-10 16:11:10|484.7|484.1|484.4|483.8|484.7|484.1|484.4|483.8|52
1744301480000|2025-04-10 16:11:20|484.3|483.7|483.8|483.2|484.3|483.7|483.8|483.2|183
1744301490000|2025-04-10 16:11:30|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|53
1744301500000|2025-04-10 16:11:40|484.6|484|484.8|484.2|484.8|484.2|484.6|484|39
1744301510000|2025-04-10 16:11:50|484.7|484.1|484.6|484|484.7|484.1|484.4|483.8|39
1744301520000|2025-04-10 16:12:00|484.3|483.7|484.2|483.6|484.6|484|484.1|483.5|86
1744301530000|2025-04-10 16:12:10|484.1|483.5|484.2|483.6|484.3|483.7|484.1|483.5|84
1744301540000|2025-04-10 16:12:20|484.3|483.7|484.3|483.7|484.3|483.7|484.1|483.5|103
1744301550000|2025-04-10 16:12:30|484.2|483.6|484.1|483.5|484.2|483.6|484.1|483.5|129
1744301560000|2025-04-10 16:12:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|33
1744301570000|2025-04-10 16:12:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|29
1744301580000|2025-04-10 16:13:00|483.6|483|483.6|483|483.6|483|483.6|483|243
1744301590000|2025-04-10 16:13:10|483.7|483.1|484.3|483.7|484.3|483.7|483.7|483.1|20
1744301600000|2025-04-10 16:13:20|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|49
1744301610000|2025-04-10 16:13:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|9
1744301620000|2025-04-10 16:13:40|||||||||93
1744301630000|2025-04-10 16:13:50|483.6|483|483.3|482.7|483.6|483|483.3|482.7|135
1744301640000|2025-04-10 16:14:00|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|102
1744301650000|2025-04-10 16:14:10|483.5|482.9|483.6|483|483.6|483|483.5|482.9|12
1744301660000|2025-04-10 16:14:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|48
1744301670000|2025-04-10 16:14:30|483.4|482.8|483.5|482.9|483.6|483|483.3|482.7|57
1744301680000|2025-04-10 16:14:40|483.6|483|483.6|483|483.6|483|483.5|482.9|33
1744301690000|2025-04-10 16:14:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|80
1744301700000|2025-04-10 16:15:00|483.7|483.1|483.6|483|483.7|483.1|483.6|483|24
1744301710000|2025-04-10 16:15:10|483.8|483.2|483.8|483.2|483.8|483.2|483.6|483|70
1744301720000|2025-04-10 16:15:20|483.6|483|483.6|483|483.6|483|483.6|483|43
1744301730000|2025-04-10 16:15:30|||||||||44
1744301740000|2025-04-10 16:15:40|483.5|482.9|483.4|482.8|483.6|483|483.4|482.8|36
1744301750000|2025-04-10 16:15:50|483.3|482.7|482.6|482|483.3|482.7|482.6|482|213
1744301760000|2025-04-10 16:16:00|482.8|482.2|482.8|482.2|482.8|482.2|482.6|482|269
1744301770000|2025-04-10 16:16:10|482.7|482.1|482.6|482|482.7|482.1|482.3|481.7|189
1744301780000|2025-04-10 16:16:20|||||||||5
1744301790000|2025-04-10 16:16:30|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|122
1744301800000|2025-04-10 16:16:40|||||||||61
1744301810000|2025-04-10 16:16:50|482.6|482|482.8|482.2|482.8|482.2|482.6|482|198
1744301820000|2025-04-10 16:17:00|482.7|482.1|482.8|482.2|483|482.4|482.7|482.1|30
1744301830000|2025-04-10 16:17:10|482.6|482|482.5|481.9|482.6|482|482.5|481.9|117
1744301840000|2025-04-10 16:17:20|482.4|481.8|482.1|481.5|482.4|481.8|482.1|481.5|199
1744301850000|2025-04-10 16:17:30|482.2|481.6|482.1|481.5|482.2|481.6|481.9|481.3|333
1744301860000|2025-04-10 16:17:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|61
1744301870000|2025-04-10 16:17:50|482.3|481.7|482.6|482|482.6|482|482.2|481.6|72
1744301880000|2025-04-10 16:18:00|482.5|481.9|482.5|481.9|482.8|482.2|482.4|481.8|35
1744301890000|2025-04-10 16:18:10|482.6|482|483.2|482.6|483.2|482.6|482.6|482|45
1744301900000|2025-04-10 16:18:20|483.4|482.8|483.3|482.7|483.4|482.8|483.2|482.6|434
1744301910000|2025-04-10 16:18:30|483.1|482.5|482.8|482.2|483.1|482.5|482.8|482.2|249
1744301920000|2025-04-10 16:18:40|482.6|482|482.8|482.2|482.8|482.2|482.6|482|29
1744301930000|2025-04-10 16:18:50|||||||||37
1744301940000|2025-04-10 16:19:00|482.7|482.1|482.8|482.2|482.8|482.2|482.6|482|121
1744301950000|2025-04-10 16:19:10|||||||||13
1744301960000|2025-04-10 16:19:20|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|60
1744301970000|2025-04-10 16:19:30|482.8|482.2|482.7|482.1|482.8|482.2|482.6|482|142
1744301980000|2025-04-10 16:19:40|482.8|482.2|482.6|482|482.8|482.2|482.6|482|43
1744301990000|2025-04-10 16:19:50|||||||||61
1744302000000|2025-04-10 16:20:00|||||||||11
1744302010000|2025-04-10 16:20:10|482.3|481.7|482.3|481.7|482.3|481.7|482.2|481.6|59
1744302020000|2025-04-10 16:20:20|||||||||26
1744302030000|2025-04-10 16:20:30|||||||||38
1744302040000|2025-04-10 16:20:40|482.5|481.9|482.5|481.9|482.6|482|482.5|481.9|42
1744302050000|2025-04-10 16:20:50|482.4|481.8|482.3|481.7|482.4|481.8|482.3|481.7|36
1744302060000|2025-04-10 16:21:00|482.4|481.8|482.4|481.8|482.6|482|482.3|481.7|107
1744302070000|2025-04-10 16:21:10|482.5|481.9|482.6|482|482.6|482|482.3|481.7|14
1744302080000|2025-04-10 16:21:20|482.8|482.2|482.6|482|482.8|482.2|482.6|482|224
1744302090000|2025-04-10 16:21:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|232
1744302100000|2025-04-10 16:21:40|||||||||61
1744302110000|2025-04-10 16:21:50|482.1|481.5|482.2|481.6|482.3|481.7|482.1|481.5|42
1744302120000|2025-04-10 16:22:00|482.3|481.7|482.3|481.7|482.5|481.9|482.3|481.7|52
1744302130000|2025-04-10 16:22:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|10
1744302140000|2025-04-10 16:22:20|482.5|481.9|482.3|481.7|482.5|481.9|482.3|481.7|10
1744302150000|2025-04-10 16:22:30|||||||||90
1744302160000|2025-04-10 16:22:40|||||||||39
1744302170000|2025-04-10 16:22:50|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|38
1744302180000|2025-04-10 16:23:00|482.3|481.7|482.6|482|482.6|482|482.3|481.7|110
1744302190000|2025-04-10 16:23:10|482.3|481.7|482.6|482|482.6|482|482.3|481.7|261
1744302200000|2025-04-10 16:23:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|7
1744302210000|2025-04-10 16:23:30|482.6|482|482.3|481.7|482.6|482|482.3|481.7|57
1744302220000|2025-04-10 16:23:40|482.6|482|482.6|482|482.7|482.1|482.6|482|358
1744302230000|2025-04-10 16:23:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|34
1744302240000|2025-04-10 16:24:00|||||||||529
1744302250000|2025-04-10 16:24:10|||||||||222
1744302260000|2025-04-10 16:24:20|||||||||1
1744302270000|2025-04-10 16:24:30|482.6|482|482.6|482|482.6|482|482.6|482|5
1744302280000|2025-04-10 16:24:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|68
1744302290000|2025-04-10 16:24:50|||||||||521
1744302300000|2025-04-10 16:25:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|6
1744302310000|2025-04-10 16:25:10|482.6|482|482.6|482|482.8|482.2|482.5|481.9|133
1744302320000|2025-04-10 16:25:20|||||||||5
1744302330000|2025-04-10 16:25:30|482.5|481.9|482.3|481.7|482.6|482|482.3|481.7|41
1744302340000|2025-04-10 16:25:40|482.4|481.8|482.5|481.9|482.5|481.9|482.3|481.7|15
1744302350000|2025-04-10 16:25:50|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|98
1744302360000|2025-04-10 16:26:00|482.6|482|482.4|481.8|482.6|482|482.3|481.7|32
1744302370000|2025-04-10 16:26:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|22
1744302380000|2025-04-10 16:26:20|482.6|482|482.6|482|482.6|482|482.6|482|84
1744302390000|2025-04-10 16:26:30|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|248
1744302400000|2025-04-10 16:26:40|482.9|482.3|483.1|482.5|483.1|482.5|482.8|482.2|108
1744302410000|2025-04-10 16:26:50|||||||||50
1744302420000|2025-04-10 16:27:00|||||||||38
1744302430000|2025-04-10 16:27:10|483.2|482.6|483.2|482.6|483.2|482.6|483.1|482.5|23
1744302440000|2025-04-10 16:27:20|483.3|482.7|483.6|483|483.7|483.1|483.3|482.7|252
1744302450000|2025-04-10 16:27:30|483.3|482.7|483.6|483|483.6|483|483.3|482.7|38
1744302460000|2025-04-10 16:27:40|||||||||50
1744302470000|2025-04-10 16:27:50|483.3|482.7|483.3|482.7|483.4|482.8|483.3|482.7|17
1744302480000|2025-04-10 16:28:00|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|54
1744302490000|2025-04-10 16:28:10|||||||||38
1744302500000|2025-04-10 16:28:20|||||||||71
1744302510000|2025-04-10 16:28:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|16
1744302520000|2025-04-10 16:28:40|483.6|483|483.6|483|483.6|483|483.6|483|39
1744302530000|2025-04-10 16:28:50|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|19
1744302540000|2025-04-10 16:29:00|483.6|483|483.6|483|483.8|483.2|483.5|482.9|102
1744302550000|2025-04-10 16:29:10|483.7|483.1|483.8|483.2|483.8|483.2|483.6|483|47
1744302560000|2025-04-10 16:29:20|||||||||43
1744302580000|2025-04-10 16:29:40|483.6|483|483.7|483.1|483.7|483.1|483.6|483|15
1744302590000|2025-04-10 16:29:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|56
1744302600000|2025-04-10 16:30:00|484|483.4|484|483.4|484|483.4|484|483.4|188
1744302610000|2025-04-10 16:30:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|69
1744302620000|2025-04-10 16:30:20|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|608
1744302630000|2025-04-10 16:30:30|||||||||63
1744302640000|2025-04-10 16:30:40|484.5|483.9|484.5|483.9|484.6|484|484.5|483.9|67
1744302650000|2025-04-10 16:30:50|484.6|484|484.3|483.7|484.6|484|484.3|483.7|1044
1744302660000|2025-04-10 16:31:00|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|20
1744302670000|2025-04-10 16:31:10|484.4|483.8|484.4|483.8|484.4|483.8|484.3|483.7|41
1744302680000|2025-04-10 16:31:20|484.6|484|484.6|484|484.6|484|484.6|484|42
1744302690000|2025-04-10 16:31:30|484.7|484.1|484.2|483.6|484.7|484.1|484.2|483.6|178
1744302700000|2025-04-10 16:31:40|484.3|483.7|484.3|483.7|484.3|483.7|484.2|483.6|66
1744302710000|2025-04-10 16:31:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|10
1744302720000|2025-04-10 16:32:00|484.1|483.5|484.7|484.1|484.7|484.1|484.1|483.5|72
1744302730000|2025-04-10 16:32:10|||||||||509
1744302740000|2025-04-10 16:32:20|||||||||10
1744302750000|2025-04-10 16:32:30|484.8|484.2|484.9|484.3|484.9|484.3|484.8|484.2|243
1744302760000|2025-04-10 16:32:40|484.7|484.1|484.7|484.1|484.7|484.1|484.6|484|145
1744302770000|2025-04-10 16:32:50|484.6|484|484.7|484.1|484.7|484.1|484.6|484|126
1744302780000|2025-04-10 16:33:00|484.6|484|484.7|484.1|484.9|484.3|484.6|484|71
1744302790000|2025-04-10 16:33:10|484.8|484.2|484.7|484.1|484.8|484.2|484.7|484.1|8
1744302800000|2025-04-10 16:33:20|484.6|484|484.7|484.1|484.7|484.1|484.6|484|12
1744302810000|2025-04-10 16:33:30|484.6|484|484.5|483.9|484.6|484|484.4|483.8|26
1744302820000|2025-04-10 16:33:40|484.6|484|484.6|484|484.6|484|484.6|484|2
1744302830000|2025-04-10 16:33:50|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|18
1744302840000|2025-04-10 16:34:00|484.7|484.1|484.6|484|484.7|484.1|484.6|484|25
1744302850000|2025-04-10 16:34:10|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|135
1744302860000|2025-04-10 16:34:20|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|10
1744302870000|2025-04-10 16:34:30|||||||||2
1744302880000|2025-04-10 16:34:40|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|24
1744302890000|2025-04-10 16:34:50|||||||||5
1744302900000|2025-04-10 16:35:00|||||||||27
1744302910000|2025-04-10 16:35:10|||||||||4
1744302920000|2025-04-10 16:35:20|||||||||40
1744302930000|2025-04-10 16:35:30|||||||||9
1744302940000|2025-04-10 16:35:40|||||||||35
1744302950000|2025-04-10 16:35:50|||||||||4
1744302960000|2025-04-10 16:36:00|||||||||35
1744302970000|2025-04-10 16:36:10|484.7|484.1|484.9|484.3|484.9|484.3|484.7|484.1|84
1744302980000|2025-04-10 16:36:20|||||||||25
1744302990000|2025-04-10 16:36:30|484.8|484.2|484.9|484.3|484.9|484.3|484.7|484.1|150
1744303000000|2025-04-10 16:36:40|484.8|484.2|484.7|484.1|484.8|484.2|484.7|484.1|45
1744303010000|2025-04-10 16:36:50|||||||||31
1744303020000|2025-04-10 16:37:00|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|46
1744303030000|2025-04-10 16:37:10|||||||||53
1744303040000|2025-04-10 16:37:20|||||||||84
1744303050000|2025-04-10 16:37:30|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|75
1744303060000|2025-04-10 16:37:40|485.4|484.8|485.2|484.6|485.4|484.8|485.2|484.6|282
1744303070000|2025-04-10 16:37:50|485.3|484.7|485.3|484.7|485.3|484.7|485.2|484.6|49
1744303080000|2025-04-10 16:38:00|485.2|484.6|485.2|484.6|485.3|484.7|485.2|484.6|52
1744303090000|2025-04-10 16:38:10|485.3|484.7|485.4|484.8|485.4|484.8|485.3|484.7|53
1744303100000|2025-04-10 16:38:20|485.2|484.6|485.4|484.8|485.4|484.8|485.2|484.6|293
1744303110000|2025-04-10 16:38:30|||||||||48
1744303120000|2025-04-10 16:38:40|485.3|484.7|485.2|484.6|485.3|484.7|485.2|484.6|111
1744303130000|2025-04-10 16:38:50|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|57
1744303140000|2025-04-10 16:39:00|484.9|484.3|485.2|484.6|485.2|484.6|484.9|484.3|35
1744303150000|2025-04-10 16:39:10|484.9|484.3|484.7|484.1|485|484.4|484.7|484.1|104
1744303160000|2025-04-10 16:39:20|484.9|484.3|484.7|484.1|484.9|484.3|484.7|484.1|285
1744303170000|2025-04-10 16:39:30|484.8|484.2|484.7|484.1|484.8|484.2|484.7|484.1|66
1744303180000|2025-04-10 16:39:40|||||||||149
1744303190000|2025-04-10 16:39:50|||||||||33
1744303200000|2025-04-10 16:40:00|484.3|483.7|483.7|483.1|484.3|483.7|483.7|483.1|199
1744303210000|2025-04-10 16:40:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|51
1744303220000|2025-04-10 16:40:20|483.7|483.1|483.7|483.1|483.8|483.2|483.6|483|65
1744303230000|2025-04-10 16:40:30|||||||||57
1744303240000|2025-04-10 16:40:40|||||||||21
1744303250000|2025-04-10 16:40:50|483.8|483.2|483.8|483.2|483.8|483.2|483.7|483.1|58
1744303260000|2025-04-10 16:41:00|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|142
1744303270000|2025-04-10 16:41:10|||||||||33
1744303280000|2025-04-10 16:41:20|484|483.4|483.9|483.3|484.1|483.5|483.9|483.3|48
1744303290000|2025-04-10 16:41:30|484.1|483.5|483.9|483.3|484.1|483.5|483.9|483.3|106
1744303300000|2025-04-10 16:41:40|483.8|483.2|483.8|483.2|483.8|483.2|483.7|483.1|178
1744303310000|2025-04-10 16:41:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|124
1744303320000|2025-04-10 16:42:00|||||||||15
1744303330000|2025-04-10 16:42:10|483.6|483|483.8|483.2|483.8|483.2|483.4|482.8|1185
1744303340000|2025-04-10 16:42:20|484.1|483.5|483.8|483.2|484.1|483.5|483.8|483.2|189
1744303350000|2025-04-10 16:42:30|||||||||1
1744303360000|2025-04-10 16:42:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|10
1744303370000|2025-04-10 16:42:50|483.6|483|483.6|483|483.6|483|483.6|483|57
1744303380000|2025-04-10 16:43:00|483.4|482.8|483.6|483|483.6|483|483.4|482.8|97
1744303390000|2025-04-10 16:43:10|||||||||20
1744303400000|2025-04-10 16:43:20|483.3|482.7|483.6|483|483.6|483|483.3|482.7|317
1744303410000|2025-04-10 16:43:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|92
1744303420000|2025-04-10 16:43:40|||||||||30
1744303430000|2025-04-10 16:43:50|483.4|482.8|483.4|482.8|483.6|483|483.3|482.7|39
1744303440000|2025-04-10 16:44:00|483.5|482.9|483.6|483|483.7|483.1|483.5|482.9|31
1744303450000|2025-04-10 16:44:10|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|320
1744303460000|2025-04-10 16:44:20|483.6|483|483.6|483|483.7|483.1|483.6|483|105
1744303470000|2025-04-10 16:44:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|38
1744303480000|2025-04-10 16:44:40|483.8|483.2|483.6|483|483.8|483.2|483.6|483|46
1744303490000|2025-04-10 16:44:50|483.5|482.9|483.3|482.7|483.5|482.9|483.3|482.7|98
1744303500000|2025-04-10 16:45:00|||||||||18
1744303510000|2025-04-10 16:45:10|||||||||29
1744303520000|2025-04-10 16:45:20|483.6|483|483.6|483|483.6|483|483.6|483|23
1744303530000|2025-04-10 16:45:30|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|10
1744303540000|2025-04-10 16:45:40|||||||||22
1744303550000|2025-04-10 16:45:50|483.6|483|483.7|483.1|483.7|483.1|483.6|483|29
1744303560000|2025-04-10 16:46:00|483.8|483.2|484.1|483.5|484.1|483.5|483.7|483.1|134
1744303570000|2025-04-10 16:46:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|25
1744303580000|2025-04-10 16:46:20|484.2|483.6|484.1|483.5|484.3|483.7|484|483.4|64
1744303590000|2025-04-10 16:46:30|483.9|483.3|484.1|483.5|484.1|483.5|483.8|483.2|61
1744303600000|2025-04-10 16:46:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|60
1744303610000|2025-04-10 16:46:50|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|8
1744303620000|2025-04-10 16:47:00|||||||||45
1744303630000|2025-04-10 16:47:10|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|208
1744303640000|2025-04-10 16:47:20|||||||||15
1744303650000|2025-04-10 16:47:30|484.6|484|484.4|483.8|484.6|484|484.4|483.8|30
1744303660000|2025-04-10 16:47:40|||||||||15
1744303670000|2025-04-10 16:47:50|484.5|483.9|484.7|484.1|484.8|484.2|484.5|483.9|115
1744303680000|2025-04-10 16:48:00|484.6|484|484.6|484|484.6|484|484.4|483.8|72
1744303690000|2025-04-10 16:48:10|484.4|483.8|484.7|484.1|484.7|484.1|484.4|483.8|85
1744303700000|2025-04-10 16:48:20|484.8|484.2|484.9|484.3|484.9|484.3|484.8|484.2|16
1744303710000|2025-04-10 16:48:30|||||||||41
1744303720000|2025-04-10 16:48:40|485.1|484.5|485.2|484.6|485.2|484.6|485.1|484.5|17
1744303730000|2025-04-10 16:48:50|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|118
1744303740000|2025-04-10 16:49:00|485.1|484.5|484.8|484.2|485.1|484.5|484.8|484.2|42
1744303750000|2025-04-10 16:49:10|484.9|484.3|484.8|484.2|484.9|484.3|484.8|484.2|10
1744303760000|2025-04-10 16:49:20|484.7|484.1|484.7|484.1|484.7|484.1|484.6|484|75
1744303770000|2025-04-10 16:49:30|484.8|484.2|484.8|484.2|484.8|484.2|484.7|484.1|36
1744303780000|2025-04-10 16:49:40|484.9|484.3|484.9|484.3|484.9|484.3|484.8|484.2|70
1744303790000|2025-04-10 16:49:50|484.8|484.2|485.1|484.5|485.1|484.5|484.8|484.2|47
1744303800000|2025-04-10 16:50:00|484.9|484.3|484.8|484.2|484.9|484.3|484.8|484.2|59
1744303810000|2025-04-10 16:50:10|||||||||23
1744303820000|2025-04-10 16:50:20|484.7|484.1|484.6|484|484.7|484.1|484.6|484|75
1744303830000|2025-04-10 16:50:30|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|80
1744303840000|2025-04-10 16:50:40|||||||||9
1744303850000|2025-04-10 16:50:50|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|99
1744303860000|2025-04-10 16:51:00|||||||||389
1744303870000|2025-04-10 16:51:10|484.2|483.6|484.4|483.8|484.4|483.8|484.2|483.6|25
1744303880000|2025-04-10 16:51:20|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|3
1744303890000|2025-04-10 16:51:30|||||||||8
1744303900000|2025-04-10 16:51:40|484.6|484|484.6|484|484.7|484.1|484.6|484|88
1744303910000|2025-04-10 16:51:50|484.7|484.1|484.6|484|484.7|484.1|484.6|484|91
1744303920000|2025-04-10 16:52:00|||||||||86
1744303930000|2025-04-10 16:52:10|||||||||24
1744303940000|2025-04-10 16:52:20|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|55
1744303950000|2025-04-10 16:52:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|25
1744303960000|2025-04-10 16:52:40|484.4|483.8|484.5|483.9|484.5|483.9|484.3|483.7|3
1744303970000|2025-04-10 16:52:50|484.6|484|484.6|484|484.6|484|484.6|484|6
1744303980000|2025-04-10 16:53:00|||||||||42
1744303990000|2025-04-10 16:53:10|||||||||21
1744304000000|2025-04-10 16:53:20|||||||||29
1744304010000|2025-04-10 16:53:30|||||||||4
1744304020000|2025-04-10 16:53:40|||||||||25
1744304030000|2025-04-10 16:53:50|||||||||10
1744304040000|2025-04-10 16:54:00|484.5|483.9|484.6|484|484.6|484|484.5|483.9|55
1744304050000|2025-04-10 16:54:10|484.5|483.9|484.5|483.9|484.6|484|484.5|483.9|21
1744304060000|2025-04-10 16:54:20|484.6|484|484.6|484|484.6|484|484.6|484|20
1744304070000|2025-04-10 16:54:30|||||||||19
1744304080000|2025-04-10 16:54:40|||||||||2
1744304090000|2025-04-10 16:54:50|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|46
1744304100000|2025-04-10 16:55:00|484.6|484|484.8|484.2|484.8|484.2|484.6|484|52
1744304110000|2025-04-10 16:55:10|485|484.4|485.1|484.5|485.1|484.5|485|484.4|91
1744304120000|2025-04-10 16:55:20|485|484.4|484.8|484.2|485|484.4|484.8|484.2|36
1744304130000|2025-04-10 16:55:30|484.9|484.3|484.8|484.2|485|484.4|484.8|484.2|39
1744304140000|2025-04-10 16:55:40|484.9|484.3|485|484.4|485|484.4|484.8|484.2|1
1744304150000|2025-04-10 16:55:50|484.8|484.2|485|484.4|485|484.4|484.8|484.2|67
1744304160000|2025-04-10 16:56:00|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|31
1744304170000|2025-04-10 16:56:10|||||||||29
1744304180000|2025-04-10 16:56:20|485|484.4|485|484.4|485|484.4|485|484.4|69
1744304190000|2025-04-10 16:56:30|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|36
1744304200000|2025-04-10 16:56:40|||||||||17
1744304210000|2025-04-10 16:56:50|||||||||24
1744304220000|2025-04-10 16:57:00|||||||||30
1744304230000|2025-04-10 16:57:10|485.3|484.7|485.1|484.5|485.3|484.7|485.1|484.5|184
1744304240000|2025-04-10 16:57:20|485|484.4|484.8|484.2|485|484.4|484.8|484.2|241
1744304250000|2025-04-10 16:57:30|484.9|484.3|485|484.4|485|484.4|484.9|484.3|38
1744304260000|2025-04-10 16:57:40|484.8|484.2|484.9|484.3|484.9|484.3|484.8|484.2|27
1744304270000|2025-04-10 16:57:50|485|484.4|484.9|484.3|485|484.4|484.9|484.3|0
1744304280000|2025-04-10 16:58:00|485|484.4|485|484.4|485|484.4|484.8|484.2|3
1744304290000|2025-04-10 16:58:10|485.1|484.5|485|484.4|485.1|484.5|485|484.4|33
1744304300000|2025-04-10 16:58:20|485.2|484.6|485.2|484.6|485.3|484.7|485.2|484.6|53
1744304310000|2025-04-10 16:58:30|||||||||42
1744304320000|2025-04-10 16:58:40|485|484.4|485|484.4|485|484.4|485|484.4|3
1744304330000|2025-04-10 16:58:50|485.1|484.5|485|484.4|485.1|484.5|485|484.4|11
1744304340000|2025-04-10 16:59:00|485.1|484.5|485.3|484.7|485.3|484.7|485|484.4|34
1744304350000|2025-04-10 16:59:10|||||||||52
1744304360000|2025-04-10 16:59:20|||||||||33
1744304370000|2025-04-10 16:59:30|485.2|484.6|485.3|484.7|485.3|484.7|485.2|484.6|29
1744304380000|2025-04-10 16:59:40|485|484.4|485.2|484.6|485.2|484.6|485|484.4|46
1744304390000|2025-04-10 16:59:50|485|484.4|485.2|484.6|485.2|484.6|485|484.4|35
1744304400000|2025-04-10 17:00:00|485.1|484.5|485|484.4|485.1|484.5|485|484.4|29
1744304410000|2025-04-10 17:00:10|485.1|484.5|485|484.4|485.2|484.6|485|484.4|26
1744304420000|2025-04-10 17:00:20|||||||||14
1744304430000|2025-04-10 17:00:30|485.2|484.6|485.2|484.6|485.2|484.6|485.1|484.5|35
1744304440000|2025-04-10 17:00:40|||||||||20
1744304450000|2025-04-10 17:00:50|||||||||76
1744304460000|2025-04-10 17:01:00|||||||||37
1744304470000|2025-04-10 17:01:10|||||||||50
1744304480000|2025-04-10 17:01:20|||||||||60
1744304490000|2025-04-10 17:01:30|485.1|484.5|485.2|484.6|485.2|484.6|485.1|484.5|74
1744304500000|2025-04-10 17:01:40|485|484.4|485.1|484.5|485.1|484.5|485|484.4|21
1744304510000|2025-04-10 17:01:50|485|484.4|485.2|484.6|485.2|484.6|485|484.4|84
1744304520000|2025-04-10 17:02:00|485.3|484.7|485.5|484.9|485.5|484.9|485.3|484.7|47
1744304530000|2025-04-10 17:02:10|||||||||127
1744304540000|2025-04-10 17:02:20|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|50
1744304550000|2025-04-10 17:02:30|||||||||6
1744304560000|2025-04-10 17:02:40|||||||||3
1744304570000|2025-04-10 17:02:50|||||||||20
1744304580000|2025-04-10 17:03:00|||||||||5
1744304590000|2025-04-10 17:03:10|485.6|485|485.7|485.1|485.7|485.1|485.5|484.9|51
1744304600000|2025-04-10 17:03:20|485.5|484.9|485.2|484.6|485.5|484.9|485.2|484.6|19
1744304610000|2025-04-10 17:03:30|||||||||42
1744304620000|2025-04-10 17:03:40|485|484.4|485.1|484.5|485.2|484.6|485|484.4|51
1744304630000|2025-04-10 17:03:50|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|7
1744304640000|2025-04-10 17:04:00|485.1|484.5|485.2|484.6|485.2|484.6|485|484.4|31
1744304650000|2025-04-10 17:04:10|||||||||20
1744304660000|2025-04-10 17:04:20|||||||||34
1744304670000|2025-04-10 17:04:30|||||||||6
1744304680000|2025-04-10 17:04:40|485.3|484.7|485.5|484.9|485.5|484.9|485.3|484.7|20
1744304690000|2025-04-10 17:04:50|||||||||17
1744304700000|2025-04-10 17:05:00|485.4|484.8|485.2|484.6|485.4|484.8|485.2|484.6|38
1744304710000|2025-04-10 17:05:10|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|40
1744304720000|2025-04-10 17:05:20|485.4|484.8|485.4|484.8|485.5|484.9|485.3|484.7|4
1744304730000|2025-04-10 17:05:30|485.3|484.7|485.2|484.6|485.3|484.7|485.2|484.6|19
1744304740000|2025-04-10 17:05:40|||||||||7
1744304750000|2025-04-10 17:05:50|485.4|484.8|485.2|484.6|485.5|484.9|485.2|484.6|59
1744304760000|2025-04-10 17:06:00|||||||||10
1744304770000|2025-04-10 17:06:10|||||||||13
1744304780000|2025-04-10 17:06:20|||||||||80
1744304790000|2025-04-10 17:06:30|||||||||46
1744304800000|2025-04-10 17:06:40|485.4|484.8|485.2|484.6|485.4|484.8|485.2|484.6|23
1744304810000|2025-04-10 17:06:50|||||||||11
1744304830000|2025-04-10 17:07:10|||||||||35
1744304840000|2025-04-10 17:07:20|||||||||9
1744304850000|2025-04-10 17:07:30|||||||||33
1744304860000|2025-04-10 17:07:40|||||||||4
1744304870000|2025-04-10 17:07:50|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|16
1744304880000|2025-04-10 17:08:00|||||||||86
1744304890000|2025-04-10 17:08:10|||||||||2
1744304900000|2025-04-10 17:08:20|485.7|485.1|485.6|485|485.7|485.1|485.5|484.9|32
1744304910000|2025-04-10 17:08:30|485.7|485.1|485.7|485.1|485.7|485.1|485.6|485|15
1744304920000|2025-04-10 17:08:40|486|485.4|485.9|485.3|486|485.4|485.9|485.3|80
1744304930000|2025-04-10 17:08:50|485.8|485.2|485.9|485.3|485.9|485.3|485.8|485.2|5
1744304940000|2025-04-10 17:09:00|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|122
1744304950000|2025-04-10 17:09:10|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|49
1744304960000|2025-04-10 17:09:20|||||||||20
1744304970000|2025-04-10 17:09:30|||||||||24
1744304980000|2025-04-10 17:09:40|||||||||3
1744304990000|2025-04-10 17:09:50|||||||||23
1744305000000|2025-04-10 17:10:00|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|44
1744305010000|2025-04-10 17:10:10|||||||||29
1744305020000|2025-04-10 17:10:20|||||||||10
1744305040000|2025-04-10 17:10:40|||||||||8
1744305050000|2025-04-10 17:10:50|||||||||25
1744305060000|2025-04-10 17:11:00|||||||||46
1744305070000|2025-04-10 17:11:10|||||||||10
1744305080000|2025-04-10 17:11:20|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|17
1744305090000|2025-04-10 17:11:30|485.7|485.1|485.8|485.2|486|485.4|485.7|485.1|52
1744305100000|2025-04-10 17:11:40|486|485.4|486|485.4|486|485.4|486|485.4|73
1744305110000|2025-04-10 17:11:50|||||||||9
1744305120000|2025-04-10 17:12:00|||||||||5
1744305130000|2025-04-10 17:12:10|||||||||23
1744305140000|2025-04-10 17:12:20|||||||||28
1744305150000|2025-04-10 17:12:30|||||||||4
1744305160000|2025-04-10 17:12:40|||||||||22
1744305170000|2025-04-10 17:12:50|||||||||24
1744305180000|2025-04-10 17:13:00|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|22
1744305190000|2025-04-10 17:13:10|||||||||45
1744305200000|2025-04-10 17:13:20|||||||||26
1744305210000|2025-04-10 17:13:30|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|8
1744305220000|2025-04-10 17:13:40|485.7|485.1|485.7|485.1|486|485.4|485.7|485.1|37
1744305230000|2025-04-10 17:13:50|||||||||22
1744305240000|2025-04-10 17:14:00|||||||||32
1744305260000|2025-04-10 17:14:20|486|485.4|486|485.4|486|485.4|486|485.4|45
1744305270000|2025-04-10 17:14:30|485.8|485.2|486|485.4|486|485.4|485.8|485.2|71
1744305280000|2025-04-10 17:14:40|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|52
1744305290000|2025-04-10 17:14:50|||||||||30
1744305300000|2025-04-10 17:15:00|||||||||2
1744305310000|2025-04-10 17:15:10|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|115
1744305320000|2025-04-10 17:15:20|486.6|486|486.7|486.1|486.7|486.1|486.6|486|39
1744305330000|2025-04-10 17:15:30|486.5|485.9|486.7|486.1|486.7|486.1|486.5|485.9|35
1744305340000|2025-04-10 17:15:40|486.6|486|486.5|485.9|486.7|486.1|486.5|485.9|26
1744305350000|2025-04-10 17:15:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|0
1744305360000|2025-04-10 17:16:00|||||||||22
1744305370000|2025-04-10 17:16:10|||||||||1
1744305380000|2025-04-10 17:16:20|||||||||11
1744305390000|2025-04-10 17:16:30|||||||||58
1744305400000|2025-04-10 17:16:40|||||||||12
1744305410000|2025-04-10 17:16:50|||||||||38
1744305420000|2025-04-10 17:17:00|||||||||103
1744305430000|2025-04-10 17:17:10|||||||||6
1744305440000|2025-04-10 17:17:20|486.6|486|486.7|486.1|486.7|486.1|486.6|486|22
1744305450000|2025-04-10 17:17:30|||||||||22
1744305460000|2025-04-10 17:17:40|||||||||2
1744305470000|2025-04-10 17:17:50|486.5|485.9|486.6|486|486.7|486.1|486.5|485.9|3
1744305480000|2025-04-10 17:18:00|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|108
1744305490000|2025-04-10 17:18:10|486.6|486|486.6|486|486.6|486|486.6|486|94
1744305500000|2025-04-10 17:18:20|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|16
1744305510000|2025-04-10 17:18:30|486.6|486|486.7|486.1|486.7|486.1|486.6|486|115
1744305520000|2025-04-10 17:18:40|||||||||22
1744305530000|2025-04-10 17:18:50|||||||||2
1744305540000|2025-04-10 17:19:00|||||||||22
1744305550000|2025-04-10 17:19:10|||||||||10
1744305560000|2025-04-10 17:19:20|||||||||24
1744305570000|2025-04-10 17:19:30|||||||||1
1744305580000|2025-04-10 17:19:40|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|87
1744305590000|2025-04-10 17:19:50|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|67
1744305600000|2025-04-10 17:20:00|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|69
1744305610000|2025-04-10 17:20:10|||||||||4
1744305620000|2025-04-10 17:20:20|||||||||47
1744305630000|2025-04-10 17:20:30|||||||||46
1744305640000|2025-04-10 17:20:40|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|25
1744305650000|2025-04-10 17:20:50|487|486.4|487|486.4|487|486.4|487|486.4|3
1744305660000|2025-04-10 17:21:00|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|280
1744305670000|2025-04-10 17:21:10|||||||||30
1744305680000|2025-04-10 17:21:20|||||||||6
1744305690000|2025-04-10 17:21:30|||||||||28
1744305700000|2025-04-10 17:21:40|||||||||79
1744305710000|2025-04-10 17:21:50|||||||||35
1744305720000|2025-04-10 17:22:00|||||||||3
1744305730000|2025-04-10 17:22:10|||||||||57
1744305740000|2025-04-10 17:22:20|486.6|486|486.6|486|486.6|486|486.6|486|27
1744305750000|2025-04-10 17:22:30|486.7|486.1|486.7|486.1|486.7|486.1|486.6|486|141
1744305760000|2025-04-10 17:22:40|486.8|486.2|487.1|486.5|487.1|486.5|486.8|486.2|152
1744305770000|2025-04-10 17:22:50|487.2|486.6|487.2|486.6|487.2|486.6|487.1|486.5|48
1744305780000|2025-04-10 17:23:00|||||||||33
1744305790000|2025-04-10 17:23:10|||||||||19
1744305800000|2025-04-10 17:23:20|||||||||27
1744305810000|2025-04-10 17:23:30|||||||||5
1744305820000|2025-04-10 17:23:40|487|486.4|487.1|486.5|487.2|486.6|487|486.4|42
1744305830000|2025-04-10 17:23:50|487|486.4|487|486.4|487|486.4|487|486.4|51
1744305840000|2025-04-10 17:24:00|||||||||30
1744305850000|2025-04-10 17:24:10|487.2|486.6|487.2|486.6|487.2|486.6|487|486.4|35
1744305860000|2025-04-10 17:24:20|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|80
1744305870000|2025-04-10 17:24:30|||||||||1
1744305880000|2025-04-10 17:24:40|487.1|486.5|487|486.4|487.1|486.5|487|486.4|72
1744305890000|2025-04-10 17:24:50|||||||||33
1744305900000|2025-04-10 17:25:00|||||||||1
1744305910000|2025-04-10 17:25:10|||||||||6
1744305920000|2025-04-10 17:25:20|||||||||6
1744305930000|2025-04-10 17:25:30|||||||||7
1744305940000|2025-04-10 17:25:40|||||||||2
1744305950000|2025-04-10 17:25:50|||||||||9
1744305960000|2025-04-10 17:26:00|||||||||2
1744305970000|2025-04-10 17:26:10|||||||||15
1744305980000|2025-04-10 17:26:20|||||||||6
1744305990000|2025-04-10 17:26:30|||||||||90
1744306000000|2025-04-10 17:26:40|||||||||26
1744306010000|2025-04-10 17:26:50|||||||||233
1744306020000|2025-04-10 17:27:00|||||||||2
1744306030000|2025-04-10 17:27:10|||||||||2
1744306040000|2025-04-10 17:27:20|||||||||38
1744306050000|2025-04-10 17:27:30|||||||||22
1744306060000|2025-04-10 17:27:40|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|254
1744306070000|2025-04-10 17:27:50|487|486.4|486.8|486.2|487|486.4|486.7|486.1|80
1744306080000|2025-04-10 17:28:00|487|486.4|487|486.4|487|486.4|487|486.4|19
1744306090000|2025-04-10 17:28:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|3
1744306100000|2025-04-10 17:28:20|||||||||9
1744306110000|2025-04-10 17:28:30|||||||||31
1744306120000|2025-04-10 17:28:40|||||||||4
1744306130000|2025-04-10 17:28:50|||||||||2
1744306140000|2025-04-10 17:29:00|||||||||6
1744306150000|2025-04-10 17:29:10|||||||||28
1744306160000|2025-04-10 17:29:20|||||||||31
1744306170000|2025-04-10 17:29:30|||||||||9
1744306180000|2025-04-10 17:29:40|||||||||18
1744306190000|2025-04-10 17:29:50|||||||||7
1744306200000|2025-04-10 17:30:00|||||||||2
1744306210000|2025-04-10 17:30:10|487|486.4|487|486.4|487|486.4|487|486.4|248
1744306220000|2025-04-10 17:30:20|||||||||3
1744306230000|2025-04-10 17:30:30|||||||||8
1744306240000|2025-04-10 17:30:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|42
1744306250000|2025-04-10 17:30:50|487.1|486.5|487|486.4|487.2|486.6|487|486.4|37
1744306260000|2025-04-10 17:31:00|||||||||16
1744306270000|2025-04-10 17:31:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|196
1744306280000|2025-04-10 17:31:20|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|21
1744306290000|2025-04-10 17:31:30|||||||||23
1744306300000|2025-04-10 17:31:40|486.7|486.1|486.8|486.2|486.8|486.2|486.7|486.1|48
1744306310000|2025-04-10 17:31:50|||||||||27
1744306320000|2025-04-10 17:32:00|||||||||2
1744306330000|2025-04-10 17:32:10|||||||||11
1744306340000|2025-04-10 17:32:20|||||||||4
1744306350000|2025-04-10 17:32:30|||||||||2
1744306360000|2025-04-10 17:32:40|486.7|486.1|486.8|486.2|486.8|486.2|486.5|485.9|175
1744306370000|2025-04-10 17:32:50|486.7|486.1|486.7|486.1|486.8|486.2|486.7|486.1|24
1744306380000|2025-04-10 17:33:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|41
1744306390000|2025-04-10 17:33:10|486.6|486|486.8|486.2|486.8|486.2|486.6|486|16
1744306400000|2025-04-10 17:33:20|||||||||8
1744306410000|2025-04-10 17:33:30|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|10
1744306420000|2025-04-10 17:33:40|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|125
1744306430000|2025-04-10 17:33:50|486.7|486.1|486.8|486.2|486.8|486.2|486.6|486|113
1744306440000|2025-04-10 17:34:00|||||||||5
1744306450000|2025-04-10 17:34:10|||||||||36
1744306460000|2025-04-10 17:34:20|||||||||28
1744306470000|2025-04-10 17:34:30|||||||||12
1744306480000|2025-04-10 17:34:40|||||||||2
1744306490000|2025-04-10 17:34:50|||||||||2
1744306500000|2025-04-10 17:35:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|57
1744306510000|2025-04-10 17:35:10|||||||||47
1744306520000|2025-04-10 17:35:20|486.8|486.2|486.5|485.9|486.8|486.2|486.5|485.9|43
1744306530000|2025-04-10 17:35:30|||||||||31
1744306540000|2025-04-10 17:35:40|486.7|486.1|486.6|486|486.8|486.2|486.5|485.9|26
1744306550000|2025-04-10 17:35:50|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|110
1744306560000|2025-04-10 17:36:00|||||||||18
1744306570000|2025-04-10 17:36:10|||||||||65
1744306580000|2025-04-10 17:36:20|||||||||22
1744306590000|2025-04-10 17:36:30|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|20
1744306600000|2025-04-10 17:36:40|||||||||126
1744306610000|2025-04-10 17:36:50|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|11
1744306620000|2025-04-10 17:37:00|||||||||9
1744306630000|2025-04-10 17:37:10|486.7|486.1|486.7|486.1|486.7|486.1|486.6|486|16
1744306640000|2025-04-10 17:37:20|486.6|486|486.6|486|486.7|486.1|486.5|485.9|4
1744306650000|2025-04-10 17:37:30|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|14
1744306660000|2025-04-10 17:37:40|||||||||80
1744306670000|2025-04-10 17:37:50|||||||||63
1744306680000|2025-04-10 17:38:00|486.5|485.9|486.5|485.9|486.6|486|486.5|485.9|86
1744306690000|2025-04-10 17:38:10|||||||||3
1744306700000|2025-04-10 17:38:20|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|53
1744306710000|2025-04-10 17:38:30|||||||||19
1744306720000|2025-04-10 17:38:40|||||||||10
1744306730000|2025-04-10 17:38:50|||||||||17
1744306740000|2025-04-10 17:39:00|||||||||4
1744306750000|2025-04-10 17:39:10|||||||||3
1744306760000|2025-04-10 17:39:20|||||||||3
1744306770000|2025-04-10 17:39:30|||||||||1
1744306780000|2025-04-10 17:39:40|||||||||11
1744306790000|2025-04-10 17:39:50|||||||||5
1744306800000|2025-04-10 17:40:00|||||||||15
1744306810000|2025-04-10 17:40:10|||||||||4
1744306820000|2025-04-10 17:40:20|||||||||1
1744306830000|2025-04-10 17:40:30|||||||||92
1744306840000|2025-04-10 17:40:40|||||||||10
1744306850000|2025-04-10 17:40:50|487|486.4|487|486.4|487|486.4|487|486.4|411
1744306860000|2025-04-10 17:41:00|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|104
1744306870000|2025-04-10 17:41:10|487|486.4|487.1|486.5|487.1|486.5|487|486.4|29
1744306880000|2025-04-10 17:41:20|487.2|486.6|487.2|486.6|487.2|486.6|487.1|486.5|111
1744306890000|2025-04-10 17:41:30|487.4|486.8|487.4|486.8|487.4|486.8|487.3|486.7|46
1744306900000|2025-04-10 17:41:40|487.3|486.7|487.2|486.6|487.3|486.7|487.2|486.6|21
1744306910000|2025-04-10 17:41:50|487.4|486.8|487.4|486.8|487.4|486.8|487.3|486.7|13
1744306920000|2025-04-10 17:42:00|487.3|486.7|487.2|486.6|487.3|486.7|487.2|486.6|5
1744306930000|2025-04-10 17:42:10|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|28
1744306940000|2025-04-10 17:42:20|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|51
1744306950000|2025-04-10 17:42:30|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|16
1744306960000|2025-04-10 17:42:40|||||||||5
1744306970000|2025-04-10 17:42:50|||||||||21
1744306980000|2025-04-10 17:43:00|||||||||19
1744306990000|2025-04-10 17:43:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|9
1744307000000|2025-04-10 17:43:20|||||||||83
1744307010000|2025-04-10 17:43:30|488.2|487.6|487.7|487.1|488.2|487.6|487.7|487.1|878
1744307020000|2025-04-10 17:43:40|487.9|487.3|488|487.4|488.1|487.5|487.9|487.3|101
1744307030000|2025-04-10 17:43:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|32
1744307040000|2025-04-10 17:44:00|||||||||42
1744307050000|2025-04-10 17:44:10|488|487.4|488.1|487.5|488.2|487.6|488|487.4|128
1744307060000|2025-04-10 17:44:20|488.2|487.6|487.9|487.3|488.2|487.6|487.9|487.3|105
1744307070000|2025-04-10 17:44:30|488|487.4|488|487.4|488.2|487.6|487.9|487.3|72
1744307080000|2025-04-10 17:44:40|487.9|487.3|487.9|487.3|488|487.4|487.9|487.3|75
1744307090000|2025-04-10 17:44:50|||||||||4
1744307100000|2025-04-10 17:45:00|487.8|487.2|487.9|487.3|487.9|487.3|487.7|487.1|11
1744307110000|2025-04-10 17:45:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|254
1744307120000|2025-04-10 17:45:20|||||||||15
1744307130000|2025-04-10 17:45:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|6
1744307140000|2025-04-10 17:45:40|||||||||36
1744307150000|2025-04-10 17:45:50|||||||||31
1744307160000|2025-04-10 17:46:00|488|487.4|488.2|487.6|488.2|487.6|488|487.4|40
1744307170000|2025-04-10 17:46:10|||||||||8
1744307180000|2025-04-10 17:46:20|||||||||25
1744307190000|2025-04-10 17:46:30|||||||||121
1744307200000|2025-04-10 17:46:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|13
1744307210000|2025-04-10 17:46:50|||||||||18
1744307220000|2025-04-10 17:47:00|||||||||35
1744307230000|2025-04-10 17:47:10|488|487.4|488|487.4|488|487.4|488|487.4|148
1744307240000|2025-04-10 17:47:20|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|2
1744307250000|2025-04-10 17:47:30|||||||||28
1744307260000|2025-04-10 17:47:40|||||||||3
1744307270000|2025-04-10 17:47:50|488|487.4|487.9|487.3|488|487.4|487.9|487.3|32
1744307280000|2025-04-10 17:48:00|488|487.4|488|487.4|488|487.4|488|487.4|45
1744307290000|2025-04-10 17:48:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|414
1744307300000|2025-04-10 17:48:20|||||||||43
1744307310000|2025-04-10 17:48:30|||||||||8
1744307320000|2025-04-10 17:48:40|||||||||77
1744307330000|2025-04-10 17:48:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|5
1744307340000|2025-04-10 17:49:00|||||||||11
1744307350000|2025-04-10 17:49:10|||||||||7
1744307360000|2025-04-10 17:49:20|||||||||191
1744307370000|2025-04-10 17:49:30|||||||||5
1744307380000|2025-04-10 17:49:40|||||||||630
1744307390000|2025-04-10 17:49:50|||||||||13
1744307400000|2025-04-10 17:50:00|||||||||203
1744307410000|2025-04-10 17:50:10|||||||||21
1744307420000|2025-04-10 17:50:20|||||||||14
1744307430000|2025-04-10 17:50:30|||||||||6
1744307440000|2025-04-10 17:50:40|||||||||2
1744307450000|2025-04-10 17:50:50|||||||||24
1744307460000|2025-04-10 17:51:00|||||||||11
1744307470000|2025-04-10 17:51:10|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|20
1744307480000|2025-04-10 17:51:20|||||||||11
1744307490000|2025-04-10 17:51:30|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|51
1744307500000|2025-04-10 17:51:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|28
1744307510000|2025-04-10 17:51:50|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|60
1744307520000|2025-04-10 17:52:00|||||||||15
1744307530000|2025-04-10 17:52:10|||||||||7
1744307540000|2025-04-10 17:52:20|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|89
1744307550000|2025-04-10 17:52:30|488.1|487.5|488|487.4|488.1|487.5|487.9|487.3|7
1744307560000|2025-04-10 17:52:40|488.1|487.5|488.1|487.5|488.2|487.6|488.1|487.5|19
1744307570000|2025-04-10 17:52:50|488|487.4|487.9|487.3|488|487.4|487.9|487.3|23
1744307580000|2025-04-10 17:53:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|46
1744307590000|2025-04-10 17:53:10|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|21
1744307600000|2025-04-10 17:53:20|||||||||21
1744307610000|2025-04-10 17:53:30|||||||||5
1744307620000|2025-04-10 17:53:40|||||||||17
1744307630000|2025-04-10 17:53:50|488|487.4|488.1|487.5|488.1|487.5|488|487.4|8
1744307640000|2025-04-10 17:54:00|||||||||9
1744307650000|2025-04-10 17:54:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|208
1744307660000|2025-04-10 17:54:20|488|487.4|488.1|487.5|488.1|487.5|488|487.4|32
1744307670000|2025-04-10 17:54:30|||||||||7
1744307680000|2025-04-10 17:54:40|||||||||13
1744307690000|2025-04-10 17:54:50|||||||||3
1744307700000|2025-04-10 17:55:00|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|12
1744307710000|2025-04-10 17:55:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|110
1744307720000|2025-04-10 17:55:20|||||||||4
1744307730000|2025-04-10 17:55:30|||||||||17
1744307740000|2025-04-10 17:55:40|||||||||4
1744307750000|2025-04-10 17:55:50|||||||||6
1744307760000|2025-04-10 17:56:00|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|16
1744307770000|2025-04-10 17:56:10|||||||||31
1744307780000|2025-04-10 17:56:20|||||||||32
1744307790000|2025-04-10 17:56:30|||||||||5
1744307800000|2025-04-10 17:56:40|||||||||9
1744307810000|2025-04-10 17:56:50|||||||||15
1744307820000|2025-04-10 17:57:00|488.1|487.5|488.1|487.5|488.1|487.5|488|487.4|74
1744307830000|2025-04-10 17:57:10|||||||||17
1744307840000|2025-04-10 17:57:20|||||||||8
1744307850000|2025-04-10 17:57:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|53
1744307860000|2025-04-10 17:57:40|||||||||8
1744307870000|2025-04-10 17:57:50|||||||||21
1744307880000|2025-04-10 17:58:00|487.6|487|487.6|487|487.6|487|487.6|487|140
1744307890000|2025-04-10 17:58:10|||||||||9
1744307900000|2025-04-10 17:58:20|487.8|487.2|487.8|487.2|487.8|487.2|487.7|487.1|10
1744307910000|2025-04-10 17:58:30|488.1|487.5|488|487.4|488.1|487.5|488|487.4|104
1744307920000|2025-04-10 17:58:40|487.9|487.3|488.1|487.5|488.2|487.6|487.9|487.3|169
1744307930000|2025-04-10 17:58:50|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|29
1744307940000|2025-04-10 17:59:00|||||||||2
1744307950000|2025-04-10 17:59:10|||||||||3
1744307960000|2025-04-10 17:59:20|||||||||10
1744307970000|2025-04-10 17:59:30|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|34
1744307980000|2025-04-10 17:59:40|||||||||9
1744307990000|2025-04-10 17:59:50|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|154
1744308000000|2025-04-10 18:00:00|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|9
1744308010000|2025-04-10 18:00:10|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|289
1744308020000|2025-04-10 18:00:20|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|67
1744308030000|2025-04-10 18:00:30|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|22
1744308040000|2025-04-10 18:00:40|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|424
1744308050000|2025-04-10 18:00:50|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|16
1744308060000|2025-04-10 18:01:00|||||||||12
1744308070000|2025-04-10 18:01:10|||||||||2
1744308080000|2025-04-10 18:01:20|||||||||159
1744308090000|2025-04-10 18:01:30|488.4|487.8|488.6|488|488.6|488|488.4|487.8|22
1744308100000|2025-04-10 18:01:40|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|25
1744308110000|2025-04-10 18:01:50|||||||||19
1744308120000|2025-04-10 18:02:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|471
1744308130000|2025-04-10 18:02:10|||||||||74
1744308140000|2025-04-10 18:02:20|488.3|487.7|488.4|487.8|488.4|487.8|488.2|487.6|50
1744308150000|2025-04-10 18:02:30|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|84
1744308160000|2025-04-10 18:02:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|18
1744308170000|2025-04-10 18:02:50|||||||||17
1744308180000|2025-04-10 18:03:00|||||||||45
1744308190000|2025-04-10 18:03:10|488.1|487.5|488.4|487.8|488.4|487.8|488.1|487.5|29
1744308200000|2025-04-10 18:03:20|||||||||13
1744308210000|2025-04-10 18:03:30|||||||||17
1744308220000|2025-04-10 18:03:40|||||||||10
1744308230000|2025-04-10 18:03:50|||||||||15
1744308240000|2025-04-10 18:04:00|||||||||116
1744308250000|2025-04-10 18:04:10|||||||||26
1744308260000|2025-04-10 18:04:20|||||||||72
1744308270000|2025-04-10 18:04:30|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|77
1744308280000|2025-04-10 18:04:40|||||||||26
1744308290000|2025-04-10 18:04:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|21
1744308300000|2025-04-10 18:05:00|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|30
1744308310000|2025-04-10 18:05:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|51
1744308320000|2025-04-10 18:05:20|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|224
1744308330000|2025-04-10 18:05:30|||||||||88
1744308340000|2025-04-10 18:05:40|488.3|487.7|488.3|487.7|488.3|487.7|488.2|487.6|89
1744308350000|2025-04-10 18:05:50|||||||||3
1744308360000|2025-04-10 18:06:00|||||||||35
1744308370000|2025-04-10 18:06:10|||||||||2
1744308380000|2025-04-10 18:06:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|9
1744308390000|2025-04-10 18:06:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|43
1744308400000|2025-04-10 18:06:40|||||||||4
1744308410000|2025-04-10 18:06:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|42
1744308420000|2025-04-10 18:07:00|488|487.4|487.9|487.3|488.1|487.5|487.9|487.3|6
1744308430000|2025-04-10 18:07:10|488|487.4|488.1|487.5|488.1|487.5|487.9|487.3|105
1744308440000|2025-04-10 18:07:20|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|24
1744308450000|2025-04-10 18:07:30|||||||||19
1744308460000|2025-04-10 18:07:40|487.9|487.3|488.1|487.5|488.1|487.5|487.9|487.3|46
1744308470000|2025-04-10 18:07:50|||||||||20
1744308480000|2025-04-10 18:08:00|||||||||35
1744308490000|2025-04-10 18:08:10|488|487.4|488.1|487.5|488.1|487.5|487.9|487.3|16
1744308500000|2025-04-10 18:08:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|25
1744308510000|2025-04-10 18:08:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|93
1744308520000|2025-04-10 18:08:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|49
1744308530000|2025-04-10 18:08:50|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|482
1744308540000|2025-04-10 18:09:00|487.9|487.3|488.2|487.6|488.2|487.6|487.9|487.3|129
1744308550000|2025-04-10 18:09:10|487.9|487.3|488.2|487.6|488.2|487.6|487.9|487.3|561
1744308560000|2025-04-10 18:09:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|841
1744308570000|2025-04-10 18:09:30|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|88
1744308580000|2025-04-10 18:09:40|||||||||45
1744308590000|2025-04-10 18:09:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|15
1744308600000|2025-04-10 18:10:00|||||||||155
1744308610000|2025-04-10 18:10:10|||||||||12
1744308620000|2025-04-10 18:10:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|82
1744308630000|2025-04-10 18:10:30|||||||||325
1744308640000|2025-04-10 18:10:40|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|142
1744308650000|2025-04-10 18:10:50|||||||||26
1744308660000|2025-04-10 18:11:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|36
1744308670000|2025-04-10 18:11:10|||||||||108
1744308680000|2025-04-10 18:11:20|||||||||78
1744308690000|2025-04-10 18:11:30|||||||||110
1744308700000|2025-04-10 18:11:40|487.4|486.8|487.4|486.8|487.5|486.9|487.4|486.8|74
1744308710000|2025-04-10 18:11:50|487.5|486.9|487.9|487.3|487.9|487.3|487.5|486.9|18
1744308720000|2025-04-10 18:12:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|63
1744308730000|2025-04-10 18:12:10|||||||||35
1744308740000|2025-04-10 18:12:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|114
1744308750000|2025-04-10 18:12:30|||||||||6
1744308760000|2025-04-10 18:12:40|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|57
1744308770000|2025-04-10 18:12:50|488|487.4|488|487.4|488|487.4|487.9|487.3|239
1744308780000|2025-04-10 18:13:00|488.2|487.6|487.9|487.3|488.2|487.6|487.7|487.1|326
1744308790000|2025-04-10 18:13:10|487.7|487.1|487.7|487.1|487.8|487.2|487.7|487.1|282
1744308800000|2025-04-10 18:13:20|||||||||589
1744308810000|2025-04-10 18:13:30|||||||||321
1744308820000|2025-04-10 18:13:40|||||||||352
1744308830000|2025-04-10 18:13:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|398
1744308840000|2025-04-10 18:14:00|487.7|487.1|487.7|487.1|487.8|487.2|487.7|487.1|570
1744308850000|2025-04-10 18:14:10|||||||||697
1744308860000|2025-04-10 18:14:20|487.6|487|487.6|487|487.6|487|487.4|486.8|600
1744308870000|2025-04-10 18:14:30|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|787
1744308880000|2025-04-10 18:14:40|||||||||621
1744308890000|2025-04-10 18:14:50|||||||||780
1744308900000|2025-04-10 18:15:00|487.3|486.7|487.2|486.6|487.4|486.8|487.2|486.6|137
1744308910000|2025-04-10 18:15:10|487|486.4|487.2|486.6|487.2|486.6|486.9|486.3|1144
1744308920000|2025-04-10 18:15:20|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|658
1744308930000|2025-04-10 18:15:30|487.3|486.7|487.2|486.6|487.4|486.8|487.2|486.6|143
1744308940000|2025-04-10 18:15:40|||||||||30
1744308950000|2025-04-10 18:15:50|||||||||11
1744308960000|2025-04-10 18:16:00|487|486.4|487|486.4|487|486.4|487|486.4|2551
1744308970000|2025-04-10 18:16:10|||||||||13
1744308980000|2025-04-10 18:16:20|||||||||144
1744308990000|2025-04-10 18:16:30|||||||||6
1744309000000|2025-04-10 18:16:40|||||||||20
1744309010000|2025-04-10 18:16:50|||||||||118
1744309020000|2025-04-10 18:17:00|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|109
1744309030000|2025-04-10 18:17:10|||||||||42
1744309040000|2025-04-10 18:17:20|487.1|486.5|487|486.4|487.1|486.5|487|486.4|165
1744309050000|2025-04-10 18:17:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|97
1744309060000|2025-04-10 18:17:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|234
1744309070000|2025-04-10 18:17:50|487.2|486.6|487.2|486.6|487.3|486.7|487.2|486.6|213
1744309080000|2025-04-10 18:18:00|487|486.4|487|486.4|487|486.4|487|486.4|28
1744309090000|2025-04-10 18:18:10|||||||||9
1744309100000|2025-04-10 18:18:20|487.1|486.5|487|486.4|487.2|486.6|487|486.4|5
1744309110000|2025-04-10 18:18:30|486.9|486.3|486.9|486.3|486.9|486.3|486.8|486.2|60
1744309120000|2025-04-10 18:18:40|487|486.4|487.1|486.5|487.1|486.5|487|486.4|4
1744309130000|2025-04-10 18:18:50|487|486.4|487|486.4|487.1|486.5|487|486.4|1125
1744309140000|2025-04-10 18:19:00|||||||||502
1744309150000|2025-04-10 18:19:10|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|4
1744309160000|2025-04-10 18:19:20|487.1|486.5|487|486.4|487.1|486.5|487|486.4|67
1744309170000|2025-04-10 18:19:30|||||||||77
1744309180000|2025-04-10 18:19:40|||||||||54
1744309190000|2025-04-10 18:19:50|486.9|486.3|487|486.4|487.1|486.5|486.9|486.3|83
1744329600000|2025-04-11 00:00:00|486.7|486.1|486.8|486.2|486.9|486.3|486.4|485.8|174
1744329610000|2025-04-11 00:00:10|486.6|486|487.3|486.7|487.3|486.7|486.6|486|73
1744329620000|2025-04-11 00:00:20|487.1|486.5|487.5|486.9|487.6|487|487|486.4|72
1744329630000|2025-04-11 00:00:30|487.4|486.8|487.6|487|487.6|487|487.3|486.7|24
1744329640000|2025-04-11 00:00:40|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|48
1744329650000|2025-04-11 00:00:50|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|19
1744329660000|2025-04-11 00:01:00|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|33
1744329670000|2025-04-11 00:01:10|487.5|486.9|487.6|487|487.6|487|487.5|486.9|200
1744329680000|2025-04-11 00:01:20|487.5|486.9|487.6|487|487.6|487|487.5|486.9|3
1744329690000|2025-04-11 00:01:30|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|11
1744329700000|2025-04-11 00:01:40|||||||||4
1744329710000|2025-04-11 00:01:50|487.2|486.6|487.1|486.5|487.3|486.7|487.1|486.5|16
1744329720000|2025-04-11 00:02:00|487|486.4|487|486.4|487|486.4|487|486.4|24
1744329730000|2025-04-11 00:02:10|||||||||1
1744329740000|2025-04-11 00:02:20|487.1|486.5|487|486.4|487.1|486.5|487|486.4|2
1744329750000|2025-04-11 00:02:30|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744329760000|2025-04-11 00:02:40|487.2|486.6|487.1|486.5|487.2|486.6|487.1|486.5|18
1744329770000|2025-04-11 00:02:50|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|13
1744329800000|2025-04-11 00:03:20|||||||||1
1744329830000|2025-04-11 00:03:50|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|17
1744329840000|2025-04-11 00:04:00|||||||||13
1744329860000|2025-04-11 00:04:20|||||||||1
1744329870000|2025-04-11 00:04:30|||||||||2
1744329880000|2025-04-11 00:04:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|16
1744329890000|2025-04-11 00:04:50|||||||||5
1744329910000|2025-04-11 00:05:10|||||||||7
1744329920000|2025-04-11 00:05:20|||||||||52
1744329950000|2025-04-11 00:05:50|487.6|487|487.6|487|487.6|487|487.6|487|3
1744329960000|2025-04-11 00:06:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|2
1744329970000|2025-04-11 00:06:10|||||||||1
1744329980000|2025-04-11 00:06:20|487.6|487|487.6|487|487.6|487|487.6|487|1
1744329990000|2025-04-11 00:06:30|||||||||4
1744330000000|2025-04-11 00:06:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|8
1744330020000|2025-04-11 00:07:00|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|3
1744330030000|2025-04-11 00:07:10|||||||||1
1744330040000|2025-04-11 00:07:20|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1744330060000|2025-04-11 00:07:40|||||||||20
1744330070000|2025-04-11 00:07:50|||||||||14
1744330080000|2025-04-11 00:08:00|||||||||10
1744330090000|2025-04-11 00:08:10|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|2
1744330100000|2025-04-11 00:08:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|2
1744330120000|2025-04-11 00:08:40|487.3|486.7|487.2|486.6|487.3|486.7|487.2|486.6|1
1744330140000|2025-04-11 00:09:00|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|91
1744330160000|2025-04-11 00:09:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|11
1744330170000|2025-04-11 00:09:30|487|486.4|487|486.4|487|486.4|487|486.4|8
1744330180000|2025-04-11 00:09:40|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|13
1744330200000|2025-04-11 00:10:00|||||||||5
1744330220000|2025-04-11 00:10:20|||||||||2
1744330230000|2025-04-11 00:10:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744330240000|2025-04-11 00:10:40|||||||||1
1744330250000|2025-04-11 00:10:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|8
1744330260000|2025-04-11 00:11:00|||||||||2
1744330280000|2025-04-11 00:11:20|487|486.4|487|486.4|487|486.4|487|486.4|3
1744330290000|2025-04-11 00:11:30|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744330310000|2025-04-11 00:11:50|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|51
1744330320000|2025-04-11 00:12:00|||||||||2
1744330350000|2025-04-11 00:12:30|||||||||1
1744330360000|2025-04-11 00:12:40|||||||||1
1744330370000|2025-04-11 00:12:50|||||||||1
1744330380000|2025-04-11 00:13:00|||||||||9
1744330440000|2025-04-11 00:14:00|||||||||3
1744330460000|2025-04-11 00:14:20|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|30
1744330470000|2025-04-11 00:14:30|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|1
1744330480000|2025-04-11 00:14:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744330540000|2025-04-11 00:15:40|||||||||10
1744330550000|2025-04-11 00:15:50|||||||||1
1744330570000|2025-04-11 00:16:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|5
1744330620000|2025-04-11 00:17:00|||||||||1
1744330630000|2025-04-11 00:17:10|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744330640000|2025-04-11 00:17:20|||||||||1
1744330740000|2025-04-11 00:19:00|487.6|487|487.6|487|487.6|487|487.6|487|6
1744330750000|2025-04-11 00:19:10|||||||||1935
1744330760000|2025-04-11 00:19:20|487.7|487.1|487.9|487.3|487.9|487.3|487.7|487.1|12
1744330770000|2025-04-11 00:19:30|487.6|487|487.6|487|487.6|487|487.6|487|6
1744330780000|2025-04-11 00:19:40|||||||||1
1744330790000|2025-04-11 00:19:50|||||||||1
1744330800000|2025-04-11 00:20:00|487.5|486.9|487.6|487|487.6|487|487.5|486.9|445
1744330810000|2025-04-11 00:20:10|||||||||2
1744330820000|2025-04-11 00:20:20|||||||||25
1744330830000|2025-04-11 00:20:30|||||||||439
1744330840000|2025-04-11 00:20:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|66
1744330850000|2025-04-11 00:20:50|487.6|487|487.6|487|487.6|487|487.6|487|11
1744330880000|2025-04-11 00:21:20|||||||||3
1744330910000|2025-04-11 00:21:50|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|28
1744330920000|2025-04-11 00:22:00|||||||||99
1744330930000|2025-04-11 00:22:10|488|487.4|488|487.4|488|487.4|488|487.4|5
1744330940000|2025-04-11 00:22:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|52
1744330950000|2025-04-11 00:22:30|488|487.4|488|487.4|488|487.4|488|487.4|4
1744330980000|2025-04-11 00:23:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1744331000000|2025-04-11 00:23:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744331010000|2025-04-11 00:23:30|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|0
1744331020000|2025-04-11 00:23:40|487.9|487.3|487.9|487.3|487.9|487.3|487.8|487.2|0
1744331030000|2025-04-11 00:23:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744331040000|2025-04-11 00:24:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|2
1744331080000|2025-04-11 00:24:40|||||||||1
1744331090000|2025-04-11 00:24:50|||||||||1
1744331100000|2025-04-11 00:25:00|487.8|487.2|488|487.4|488|487.4|487.8|487.2|10
1744331110000|2025-04-11 00:25:10|||||||||5
1744331130000|2025-04-11 00:25:30|||||||||18
1744331140000|2025-04-11 00:25:40|||||||||2
1744331160000|2025-04-11 00:26:00|||||||||20
1744331170000|2025-04-11 00:26:10|488.2|487.6|488|487.4|488.2|487.6|488|487.4|49
1744331190000|2025-04-11 00:26:30|||||||||2
1744331200000|2025-04-11 00:26:40|||||||||1
1744331210000|2025-04-11 00:26:50|||||||||1
1744331240000|2025-04-11 00:27:20|||||||||6
1744331300000|2025-04-11 00:28:20|488.2|487.6|488|487.4|488.2|487.6|488|487.4|16
1744331350000|2025-04-11 00:29:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|13
1744331360000|2025-04-11 00:29:20|||||||||15
1744331390000|2025-04-11 00:29:50|488|487.4|488|487.4|488|487.4|488|487.4|9
1744331400000|2025-04-11 00:30:00|488.1|487.5|488|487.4|488.1|487.5|488|487.4|4
1744331430000|2025-04-11 00:30:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|13
1744331460000|2025-04-11 00:31:00|||||||||6
1744331490000|2025-04-11 00:31:30|||||||||1
1744331500000|2025-04-11 00:31:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744331560000|2025-04-11 00:32:40|||||||||1
1744331580000|2025-04-11 00:33:00|||||||||1
1744331590000|2025-04-11 00:33:10|||||||||5
1744331600000|2025-04-11 00:33:20|||||||||6
1744331610000|2025-04-11 00:33:30|||||||||9
1744331620000|2025-04-11 00:33:40|||||||||25
1744331630000|2025-04-11 00:33:50|||||||||5
1744331640000|2025-04-11 00:34:00|||||||||5
1744331650000|2025-04-11 00:34:10|||||||||5
1744331660000|2025-04-11 00:34:20|||||||||8
1744331670000|2025-04-11 00:34:30|||||||||5
1744331680000|2025-04-11 00:34:40|||||||||4
1744331690000|2025-04-11 00:34:50|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|9
1744331700000|2025-04-11 00:35:00|||||||||1
1744331720000|2025-04-11 00:35:20|||||||||36
1744331740000|2025-04-11 00:35:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|188
1744331750000|2025-04-11 00:35:50|||||||||7
1744331760000|2025-04-11 00:36:00|488.6|488|488.6|488|488.6|488|488.6|488|1
1744331770000|2025-04-11 00:36:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|3
1744331800000|2025-04-11 00:36:40|||||||||1
1744331810000|2025-04-11 00:36:50|488.6|488|488.7|488.1|488.7|488.1|488.6|488|4
1744331820000|2025-04-11 00:37:00|488.6|488|488.5|487.9|488.6|488|488.5|487.9|82
1744331880000|2025-04-11 00:38:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|6
1744331940000|2025-04-11 00:39:00|||||||||1
1744332090000|2025-04-11 00:41:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|6
1744332100000|2025-04-11 00:41:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|1
1744332130000|2025-04-11 00:42:10|||||||||1
1744332140000|2025-04-11 00:42:20|||||||||1
1744332180000|2025-04-11 00:43:00|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|32
1744332230000|2025-04-11 00:43:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|13
1744332370000|2025-04-11 00:46:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|3
1744332390000|2025-04-11 00:46:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744332410000|2025-04-11 00:46:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|1
1744332420000|2025-04-11 00:47:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1744332430000|2025-04-11 00:47:10|||||||||1
1744332440000|2025-04-11 00:47:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744332450000|2025-04-11 00:47:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1744332480000|2025-04-11 00:48:00|||||||||2
1744332520000|2025-04-11 00:48:40|||||||||1
1744332530000|2025-04-11 00:48:50|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|0
1744332540000|2025-04-11 00:49:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|7
1744332560000|2025-04-11 00:49:20|||||||||2
1744332600000|2025-04-11 00:50:00|488.1|487.5|488|487.4|488.1|487.5|488|487.4|8
1744332610000|2025-04-11 00:50:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|1
1744332620000|2025-04-11 00:50:20|488|487.4|488|487.4|488|487.4|488|487.4|0
1744332650000|2025-04-11 00:50:50|488.1|487.5|488|487.4|488.1|487.5|488|487.4|26
1744332730000|2025-04-11 00:52:10|||||||||5
1744332740000|2025-04-11 00:52:20|||||||||12
1744332830000|2025-04-11 00:53:50|||||||||2
1744332840000|2025-04-11 00:54:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|252
1744332850000|2025-04-11 00:54:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|435
1744332890000|2025-04-11 00:54:50|||||||||3
1744332910000|2025-04-11 00:55:10|||||||||10
1744332920000|2025-04-11 00:55:20|||||||||10
1744332950000|2025-04-11 00:55:50|||||||||3
1744332960000|2025-04-11 00:56:00|||||||||2
1744333010000|2025-04-11 00:56:50|||||||||1
1744333040000|2025-04-11 00:57:20|||||||||2
1744333050000|2025-04-11 00:57:30|||||||||126
1744333110000|2025-04-11 00:58:30|||||||||2
1744333150000|2025-04-11 00:59:10|||||||||2
1744333170000|2025-04-11 00:59:30|||||||||32
1744333180000|2025-04-11 00:59:40|||||||||1
1744333200000|2025-04-11 01:00:00|487.6|487|487.7|487.1|487.7|487.1|487.6|487|22
1744333210000|2025-04-11 01:00:10|487.6|487|487.5|486.9|487.6|487|487.5|486.9|1
1744333220000|2025-04-11 01:00:20|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|150
1744333230000|2025-04-11 01:00:30|||||||||10
1744333240000|2025-04-11 01:00:40|||||||||2
1744333250000|2025-04-11 01:00:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|10
1744333260000|2025-04-11 01:01:00|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|0
1744333280000|2025-04-11 01:01:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744333300000|2025-04-11 01:01:40|||||||||1
1744333360000|2025-04-11 01:02:40|487.4|486.8|487.5|486.9|487.5|486.9|487.3|486.7|1
1744333390000|2025-04-11 01:03:10|||||||||1
1744333410000|2025-04-11 01:03:30|||||||||10
1744333510000|2025-04-11 01:05:10|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|2
1744333520000|2025-04-11 01:05:20|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|0
1744333540000|2025-04-11 01:05:40|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|2
1744333550000|2025-04-11 01:05:50|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|0
1744333570000|2025-04-11 01:06:10|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744333590000|2025-04-11 01:06:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|11
1744333610000|2025-04-11 01:06:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|1
1744333620000|2025-04-11 01:07:00|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744333630000|2025-04-11 01:07:10|||||||||2
1744333690000|2025-04-11 01:08:10|||||||||10
1744333720000|2025-04-11 01:08:40|||||||||2
1744333740000|2025-04-11 01:09:00|487.1|486.5|487|486.4|487.1|486.5|487|486.4|81
1744333760000|2025-04-11 01:09:20|||||||||3
1744333800000|2025-04-11 01:10:00|||||||||1
1744333860000|2025-04-11 01:11:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744333870000|2025-04-11 01:11:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|4
1744333880000|2025-04-11 01:11:20|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1744333890000|2025-04-11 01:11:30|486.9|486.3|486.8|486.2|486.9|486.3|486.8|486.2|0
1744333910000|2025-04-11 01:11:50|||||||||5
1744333920000|2025-04-11 01:12:00|486.7|486.1|486.8|486.2|486.8|486.2|486.7|486.1|19
1744333930000|2025-04-11 01:12:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|1
1744333950000|2025-04-11 01:12:30|487|486.4|487|486.4|487|486.4|487|486.4|0
1744333960000|2025-04-11 01:12:40|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|1
1744333980000|2025-04-11 01:13:00|487|486.4|487|486.4|487|486.4|487|486.4|16
1744333990000|2025-04-11 01:13:10|486.9|486.3|487|486.4|487|486.4|486.9|486.3|15
1744334000000|2025-04-11 01:13:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744334010000|2025-04-11 01:13:30|487|486.4|487|486.4|487|486.4|487|486.4|0
1744334030000|2025-04-11 01:13:50|||||||||403
1744334040000|2025-04-11 01:14:00|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1744334050000|2025-04-11 01:14:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744334060000|2025-04-11 01:14:20|486.8|486.2|486.8|486.2|486.9|486.3|486.8|486.2|27
1744334070000|2025-04-11 01:14:30|486.9|486.3|486.9|486.3|486.9|486.3|486.8|486.2|4
1744334080000|2025-04-11 01:14:40|||||||||1
1744334100000|2025-04-11 01:15:00|487|486.4|487|486.4|487|486.4|487|486.4|0
1744334110000|2025-04-11 01:15:10|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1744334120000|2025-04-11 01:15:20|||||||||35
1744334130000|2025-04-11 01:15:30|||||||||2
1744334150000|2025-04-11 01:15:50|||||||||2
1744334220000|2025-04-11 01:17:00|487.1|486.5|487|486.4|487.1|486.5|487|486.4|2
1744334230000|2025-04-11 01:17:10|||||||||53
1744334270000|2025-04-11 01:17:50|||||||||6
1744334280000|2025-04-11 01:18:00|||||||||10
1744334290000|2025-04-11 01:18:10|486.9|486.3|486.8|486.2|486.9|486.3|486.8|486.2|0
1744334300000|2025-04-11 01:18:20|487|486.4|487|486.4|487|486.4|487|486.4|0
1744334310000|2025-04-11 01:18:30|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1744334320000|2025-04-11 01:18:40|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|3
1744334330000|2025-04-11 01:18:50|487|486.4|486.9|486.3|487|486.4|486.9|486.3|0
1744334340000|2025-04-11 01:19:00|487|486.4|487|486.4|487|486.4|487|486.4|0
1744334430000|2025-04-11 01:20:30|||||||||3
1744334450000|2025-04-11 01:20:50|||||||||1
1744334480000|2025-04-11 01:21:20|||||||||5
1744334540000|2025-04-11 01:22:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|1
1744334560000|2025-04-11 01:22:40|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1744334600000|2025-04-11 01:23:20|||||||||1
1744334630000|2025-04-11 01:23:50|||||||||10
1744334780000|2025-04-11 01:26:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744334810000|2025-04-11 01:26:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|3
1744334820000|2025-04-11 01:27:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744334840000|2025-04-11 01:27:20|487|486.4|487|486.4|487|486.4|486.9|486.3|5
1744334850000|2025-04-11 01:27:30|||||||||1
1744334870000|2025-04-11 01:27:50|||||||||1
1744334910000|2025-04-11 01:28:30|||||||||2
1744334950000|2025-04-11 01:29:10|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|11
1744334980000|2025-04-11 01:29:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744335000000|2025-04-11 01:30:00|487.1|486.5|487.1|486.5|487.2|486.6|487.1|486.5|0
1744335010000|2025-04-11 01:30:10|||||||||1
1744335020000|2025-04-11 01:30:20|||||||||2
1744335040000|2025-04-11 01:30:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744335060000|2025-04-11 01:31:00|||||||||3
1744335140000|2025-04-11 01:32:20|||||||||1
1744335200000|2025-04-11 01:33:20|||||||||100
1744335210000|2025-04-11 01:33:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|42
1744335220000|2025-04-11 01:33:40|||||||||3
1744335260000|2025-04-11 01:34:20|||||||||1
1744335290000|2025-04-11 01:34:50|||||||||1
1744335340000|2025-04-11 01:35:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|50
1744335350000|2025-04-11 01:35:50|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|0
1744335360000|2025-04-11 01:36:00|||||||||1
1744335370000|2025-04-11 01:36:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1744335470000|2025-04-11 01:37:50|||||||||1
1744335500000|2025-04-11 01:38:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|22
1744335530000|2025-04-11 01:38:50|||||||||5
1744335570000|2025-04-11 01:39:30|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|10
1744335580000|2025-04-11 01:39:40|||||||||2
1744335630000|2025-04-11 01:40:30|||||||||4
1744335640000|2025-04-11 01:40:40|||||||||2
1744335670000|2025-04-11 01:41:10|||||||||16
1744335680000|2025-04-11 01:41:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|18
1744335780000|2025-04-11 01:43:00|||||||||1
1744335800000|2025-04-11 01:43:20|||||||||100
1744335820000|2025-04-11 01:43:40|487|486.4|487|486.4|487|486.4|487|486.4|1
1744335940000|2025-04-11 01:45:40|||||||||1
1744336080000|2025-04-11 01:48:00|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|42
1744336170000|2025-04-11 01:49:30|||||||||6
1744336180000|2025-04-11 01:49:40|487.1|486.5|487|486.4|487.1|486.5|487|486.4|5
1744336190000|2025-04-11 01:49:50|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|0
1744336210000|2025-04-11 01:50:10|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744336220000|2025-04-11 01:50:20|487|486.4|487.2|486.6|487.2|486.6|487|486.4|0
1744336260000|2025-04-11 01:51:00|||||||||22
1744336270000|2025-04-11 01:51:10|||||||||2
1744336330000|2025-04-11 01:52:10|||||||||1
1744336440000|2025-04-11 01:54:00|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|0
1744336500000|2025-04-11 01:55:00|||||||||4
1744336520000|2025-04-11 01:55:20|||||||||20
1744336550000|2025-04-11 01:55:50|||||||||1
1744336710000|2025-04-11 01:58:30|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|23
1744336720000|2025-04-11 01:58:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|0
1744336730000|2025-04-11 01:58:50|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|0
1744336740000|2025-04-11 01:59:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1744336750000|2025-04-11 01:59:10|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|0
1744336760000|2025-04-11 01:59:20|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|0
1744336780000|2025-04-11 01:59:40|||||||||1
1744336820000|2025-04-11 02:00:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|12
1744336830000|2025-04-11 02:00:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|8
1744336900000|2025-04-11 02:01:40|||||||||10
1744336920000|2025-04-11 02:02:00|||||||||1
1744336930000|2025-04-11 02:02:10|487.4|486.8|487.4|486.8|487.4|486.8|487.3|486.7|0
1744336980000|2025-04-11 02:03:00|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|21
1744337140000|2025-04-11 02:05:40|||||||||15
1744337160000|2025-04-11 02:06:00|||||||||50
1744337240000|2025-04-11 02:07:20|||||||||1
1744337380000|2025-04-11 02:09:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1744337410000|2025-04-11 02:10:10|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|1
1744337440000|2025-04-11 02:10:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744337800000|2025-04-11 02:16:40|||||||||2
1744337850000|2025-04-11 02:17:30|||||||||1
1744337910000|2025-04-11 02:18:30|||||||||2
1744337920000|2025-04-11 02:18:40|487.6|487|487.7|487.1|487.7|487.1|487.5|486.9|0
1744338100000|2025-04-11 02:21:40|||||||||1
1744338330000|2025-04-11 02:25:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|4
1744338340000|2025-04-11 02:25:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|1
1744338360000|2025-04-11 02:26:00|||||||||2
1744338380000|2025-04-11 02:26:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1744338400000|2025-04-11 02:26:40|||||||||1
1744338430000|2025-04-11 02:27:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1744338450000|2025-04-11 02:27:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1744338600000|2025-04-11 02:30:00|487.9|487.3|488|487.4|488|487.4|487.8|487.2|24
1744338650000|2025-04-11 02:30:50|||||||||5
1744338700000|2025-04-11 02:31:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|8
1744338750000|2025-04-11 02:32:30|||||||||4
1744338760000|2025-04-11 02:32:40|||||||||2
1744338770000|2025-04-11 02:32:50|||||||||2
1744338780000|2025-04-11 02:33:00|||||||||2
1744338790000|2025-04-11 02:33:10|||||||||4
1744338800000|2025-04-11 02:33:20|||||||||2
1744338810000|2025-04-11 02:33:30|||||||||1
1744338820000|2025-04-11 02:33:40|||||||||2
1744338830000|2025-04-11 02:33:50|||||||||1
1744338840000|2025-04-11 02:34:00|||||||||1
1744338850000|2025-04-11 02:34:10|||||||||1
1744338860000|2025-04-11 02:34:20|||||||||2
1744338870000|2025-04-11 02:34:30|||||||||19
1744338880000|2025-04-11 02:34:40|||||||||1
1744338930000|2025-04-11 02:35:30|||||||||5
1744338980000|2025-04-11 02:36:20|||||||||7
1744339030000|2025-04-11 02:37:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1744339060000|2025-04-11 02:37:40|||||||||5
1744339090000|2025-04-11 02:38:10|||||||||25
1744339100000|2025-04-11 02:38:20|||||||||1
1744339130000|2025-04-11 02:38:50|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|0
1744339140000|2025-04-11 02:39:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744339150000|2025-04-11 02:39:10|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|0
1744339170000|2025-04-11 02:39:30|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|1
1744339180000|2025-04-11 02:39:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744339220000|2025-04-11 02:40:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1744339230000|2025-04-11 02:40:30|||||||||2
1744339330000|2025-04-11 02:42:10|||||||||1
1744339390000|2025-04-11 02:43:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744339590000|2025-04-11 02:46:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744339620000|2025-04-11 02:47:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|3
1744339680000|2025-04-11 02:48:00|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|0
1744339710000|2025-04-11 02:48:30|488|487.4|488|487.4|488|487.4|488|487.4|20
1744339870000|2025-04-11 02:51:10|||||||||1
1744340120000|2025-04-11 02:55:20|||||||||2
1744340160000|2025-04-11 02:56:00|||||||||2
1744340200000|2025-04-11 02:56:40|||||||||1
1744340210000|2025-04-11 02:56:50|||||||||2
1744340220000|2025-04-11 02:57:00|||||||||3
1744340230000|2025-04-11 02:57:10|488.1|487.5|488.3|487.7|488.3|487.7|488.1|487.5|1
1744340240000|2025-04-11 02:57:20|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|48
1744340250000|2025-04-11 02:57:30|||||||||1
1744340260000|2025-04-11 02:57:40|||||||||1
1744340270000|2025-04-11 02:57:50|||||||||1
1744340280000|2025-04-11 02:58:00|||||||||2
1744340290000|2025-04-11 02:58:10|||||||||2
1744340300000|2025-04-11 02:58:20|||||||||1
1744340310000|2025-04-11 02:58:30|||||||||2
1744340320000|2025-04-11 02:58:40|||||||||1
1744340330000|2025-04-11 02:58:50|||||||||1
1744340340000|2025-04-11 02:59:00|||||||||1
1744340350000|2025-04-11 02:59:10|||||||||1
1744340360000|2025-04-11 02:59:20|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|77
1744340380000|2025-04-11 02:59:40|488|487.4|488|487.4|488|487.4|488|487.4|1
1744340410000|2025-04-11 03:00:10|||||||||2
1744340420000|2025-04-11 03:00:20|||||||||34
1744340480000|2025-04-11 03:01:20|||||||||2
1744340510000|2025-04-11 03:01:50|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1744340570000|2025-04-11 03:02:50|||||||||1
1744340670000|2025-04-11 03:04:30|488|487.4|488|487.4|488|487.4|488|487.4|20
1744340680000|2025-04-11 03:04:40|||||||||2
1744340710000|2025-04-11 03:05:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|9
1744340740000|2025-04-11 03:05:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|1
1744340760000|2025-04-11 03:06:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1744340810000|2025-04-11 03:06:50|||||||||5
1744340910000|2025-04-11 03:08:30|||||||||1
1744341010000|2025-04-11 03:10:10|||||||||14
1744341020000|2025-04-11 03:10:20|||||||||1
1744341030000|2025-04-11 03:10:30|||||||||1
1744341040000|2025-04-11 03:10:40|||||||||3
1744341050000|2025-04-11 03:10:50|||||||||1
1744341060000|2025-04-11 03:11:00|||||||||2
1744341070000|2025-04-11 03:11:10|||||||||1
1744341080000|2025-04-11 03:11:20|||||||||2
1744341090000|2025-04-11 03:11:30|||||||||1
1744341100000|2025-04-11 03:11:40|||||||||2
1744341110000|2025-04-11 03:11:50|||||||||1
1744341120000|2025-04-11 03:12:00|||||||||2
1744341130000|2025-04-11 03:12:10|||||||||2
1744341140000|2025-04-11 03:12:20|||||||||1
1744341150000|2025-04-11 03:12:30|||||||||2
1744341160000|2025-04-11 03:12:40|||||||||1
1744341170000|2025-04-11 03:12:50|||||||||2
1744341180000|2025-04-11 03:13:00|||||||||1
1744341190000|2025-04-11 03:13:10|||||||||3
1744341200000|2025-04-11 03:13:20|||||||||2
1744341210000|2025-04-11 03:13:30|||||||||2
1744341220000|2025-04-11 03:13:40|||||||||1
1744341230000|2025-04-11 03:13:50|||||||||2
1744341240000|2025-04-11 03:14:00|||||||||2
1744341250000|2025-04-11 03:14:10|||||||||1
1744341260000|2025-04-11 03:14:20|||||||||2
1744341270000|2025-04-11 03:14:30|||||||||1
1744341280000|2025-04-11 03:14:40|||||||||1
1744341370000|2025-04-11 03:16:10|488|487.4|488|487.4|488|487.4|488|487.4|4
1744341410000|2025-04-11 03:16:50|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1744341420000|2025-04-11 03:17:00|488|487.4|488|487.4|488|487.4|488|487.4|4
1744341500000|2025-04-11 03:18:20|||||||||5
1744341540000|2025-04-11 03:19:00|||||||||1
1744341630000|2025-04-11 03:20:30|||||||||1
1744341660000|2025-04-11 03:21:00|488.1|487.5|488|487.4|488.1|487.5|488|487.4|0
1744341800000|2025-04-11 03:23:20|||||||||1
1744341810000|2025-04-11 03:23:30|||||||||17
1744341820000|2025-04-11 03:23:40|||||||||1
1744341860000|2025-04-11 03:24:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|1
1744341890000|2025-04-11 03:24:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744341900000|2025-04-11 03:25:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|3
1744341910000|2025-04-11 03:25:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|1
1744341950000|2025-04-11 03:25:50|||||||||1
1744342020000|2025-04-11 03:27:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|0
1744342030000|2025-04-11 03:27:10|488|487.4|488.1|487.5|488.1|487.5|488|487.4|15
1744342060000|2025-04-11 03:27:40|488|487.4|488|487.4|488|487.4|488|487.4|0
1744342090000|2025-04-11 03:28:10|488.2|487.6|488|487.4|488.2|487.6|488|487.4|4
1744342100000|2025-04-11 03:28:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744342110000|2025-04-11 03:28:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1744342410000|2025-04-11 03:33:30|488.1|487.5|488|487.4|488.1|487.5|488|487.4|53
1744342650000|2025-04-11 03:37:30|||||||||1
1744342670000|2025-04-11 03:37:50|||||||||1
1744342700000|2025-04-11 03:38:20|||||||||1
1744342880000|2025-04-11 03:41:20|||||||||1
1744342930000|2025-04-11 03:42:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|41
1744342990000|2025-04-11 03:43:10|||||||||1
1744343120000|2025-04-11 03:45:20|||||||||2
1744343160000|2025-04-11 03:46:00|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|0
1744343220000|2025-04-11 03:47:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1744343250000|2025-04-11 03:47:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744343270000|2025-04-11 03:47:50|488|487.4|488|487.4|488|487.4|488|487.4|0
1744343280000|2025-04-11 03:48:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744343300000|2025-04-11 03:48:20|||||||||1
1744343500000|2025-04-11 03:51:40|488|487.4|488|487.4|488|487.4|488|487.4|0
1744343560000|2025-04-11 03:52:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|5
1744343570000|2025-04-11 03:52:50|488|487.4|488|487.4|488|487.4|488|487.4|5
1744343600000|2025-04-11 03:53:20|||||||||5
1744343610000|2025-04-11 03:53:30|||||||||1
1744343630000|2025-04-11 03:53:50|||||||||2
1744343730000|2025-04-11 03:55:30|||||||||1
1744344090000|2025-04-11 04:01:30|||||||||14
1744344100000|2025-04-11 04:01:40|488.1|487.5|488|487.4|488.1|487.5|488|487.4|45
1744344140000|2025-04-11 04:02:20|||||||||14
1744344160000|2025-04-11 04:02:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|42
1744344170000|2025-04-11 04:02:50|||||||||39
1744344200000|2025-04-11 04:03:20|||||||||7
1744344210000|2025-04-11 04:03:30|||||||||39
1744344230000|2025-04-11 04:03:50|||||||||28
1744344250000|2025-04-11 04:04:10|||||||||1
1744344260000|2025-04-11 04:04:20|||||||||17
1744344280000|2025-04-11 04:04:40|||||||||45
1744344300000|2025-04-11 04:05:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|41
1744344520000|2025-04-11 04:08:40|||||||||2
1744344610000|2025-04-11 04:10:10|||||||||2
1744344650000|2025-04-11 04:10:50|||||||||1
1744344830000|2025-04-11 04:13:50|||||||||1
1744344850000|2025-04-11 04:14:10|||||||||1
1744345000000|2025-04-11 04:16:40|||||||||1
1744345010000|2025-04-11 04:16:50|||||||||1
1744345020000|2025-04-11 04:17:00|||||||||6
1744345030000|2025-04-11 04:17:10|||||||||2
1744345040000|2025-04-11 04:17:20|||||||||1
1744345050000|2025-04-11 04:17:30|||||||||1
1744345060000|2025-04-11 04:17:40|||||||||2
1744345070000|2025-04-11 04:17:50|||||||||2
1744345080000|2025-04-11 04:18:00|||||||||1
1744345090000|2025-04-11 04:18:10|||||||||1
1744345100000|2025-04-11 04:18:20|||||||||2
1744345110000|2025-04-11 04:18:30|||||||||1
1744345120000|2025-04-11 04:18:40|||||||||1
1744345130000|2025-04-11 04:18:50|||||||||1
1744345140000|2025-04-11 04:19:00|||||||||1
1744345150000|2025-04-11 04:19:10|||||||||3
1744345160000|2025-04-11 04:19:20|||||||||1
1744345170000|2025-04-11 04:19:30|||||||||1
1744345430000|2025-04-11 04:23:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|3
1744345470000|2025-04-11 04:24:30|||||||||5
1744345630000|2025-04-11 04:27:10|||||||||27
1744345830000|2025-04-11 04:30:30|||||||||1
1744345840000|2025-04-11 04:30:40|||||||||7
1744345900000|2025-04-11 04:31:40|||||||||1
1744345940000|2025-04-11 04:32:20|||||||||1
1744346030000|2025-04-11 04:33:50|||||||||6
1744346060000|2025-04-11 04:34:20|||||||||1
1744346090000|2025-04-11 04:34:50|489|488.4|489|488.4|489|488.4|489|488.4|1
1744346180000|2025-04-11 04:36:20|||||||||7
1744346190000|2025-04-11 04:36:30|||||||||4
1744346220000|2025-04-11 04:37:00|||||||||1
1744346310000|2025-04-11 04:38:30|||||||||1
1744346320000|2025-04-11 04:38:40|488.8|488.2|488.9|488.3|488.9|488.3|488.8|488.2|0
1744346370000|2025-04-11 04:39:30|||||||||5
1744346380000|2025-04-11 04:39:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1744346390000|2025-04-11 04:39:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744346400000|2025-04-11 04:40:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1744346410000|2025-04-11 04:40:10|||||||||1
1744346420000|2025-04-11 04:40:20|||||||||1
1744346540000|2025-04-11 04:42:20|||||||||1
1744346590000|2025-04-11 04:43:10|||||||||1
1744346660000|2025-04-11 04:44:20|||||||||1
1744346780000|2025-04-11 04:46:20|||||||||1
1744346850000|2025-04-11 04:47:30|||||||||2
1744346900000|2025-04-11 04:48:20|||||||||1
1744346910000|2025-04-11 04:48:30|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1744346920000|2025-04-11 04:48:40|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|0
1744346930000|2025-04-11 04:48:50|||||||||27
1744346940000|2025-04-11 04:49:00|||||||||11
1744346990000|2025-04-11 04:49:50|||||||||6
1744347000000|2025-04-11 04:50:00|||||||||2
1744347140000|2025-04-11 04:52:20|||||||||15
1744347150000|2025-04-11 04:52:30|488.6|488|488.6|488|488.6|488|488.6|488|0
1744347160000|2025-04-11 04:52:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1744347170000|2025-04-11 04:52:50|488.6|488|488.6|488|488.6|488|488.6|488|0
1744347180000|2025-04-11 04:53:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744347210000|2025-04-11 04:53:30|||||||||5
1744347220000|2025-04-11 04:53:40|488.6|488|488.6|488|488.6|488|488.6|488|0
1744347230000|2025-04-11 04:53:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744347260000|2025-04-11 04:54:20|||||||||1
1744347270000|2025-04-11 04:54:30|488.6|488|488.6|488|488.6|488|488.6|488|11
1744347420000|2025-04-11 04:57:00|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|0
1744347430000|2025-04-11 04:57:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744347500000|2025-04-11 04:58:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|27
1744347620000|2025-04-11 05:00:20|||||||||2
1744347640000|2025-04-11 05:00:40|||||||||6
1744347670000|2025-04-11 05:01:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744347680000|2025-04-11 05:01:20|488.6|488|488.6|488|488.6|488|488.6|488|0
1744347710000|2025-04-11 05:01:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1744347720000|2025-04-11 05:02:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744347750000|2025-04-11 05:02:30|488.6|488|488.6|488|488.6|488|488.6|488|0
1744347770000|2025-04-11 05:02:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744347810000|2025-04-11 05:03:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744347880000|2025-04-11 05:04:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1744347950000|2025-04-11 05:05:50|||||||||11
1744347960000|2025-04-11 05:06:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744347970000|2025-04-11 05:06:10|489|488.4|488.9|488.3|489|488.4|488.9|488.3|0
1744347980000|2025-04-11 05:06:20|||||||||1
1744347990000|2025-04-11 05:06:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744348000000|2025-04-11 05:06:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744348020000|2025-04-11 05:07:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744348030000|2025-04-11 05:07:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744348050000|2025-04-11 05:07:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744348100000|2025-04-11 05:08:20|||||||||1
1744348180000|2025-04-11 05:09:40|||||||||1
1744348190000|2025-04-11 05:09:50|488.9|488.3|488.9|488.3|489|488.4|488.9|488.3|0
1744348200000|2025-04-11 05:10:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1744348220000|2025-04-11 05:10:20|||||||||2
1744348260000|2025-04-11 05:11:00|||||||||1
1744348400000|2025-04-11 05:13:20|||||||||3
1744348460000|2025-04-11 05:14:20|||||||||1
1744348580000|2025-04-11 05:16:20|||||||||2
1744348670000|2025-04-11 05:17:50|||||||||1
1744348680000|2025-04-11 05:18:00|||||||||2
1744348690000|2025-04-11 05:18:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|4
1744348700000|2025-04-11 05:18:20|||||||||2
1744348710000|2025-04-11 05:18:30|||||||||2
1744348720000|2025-04-11 05:18:40|||||||||2
1744348730000|2025-04-11 05:18:50|||||||||2
1744348740000|2025-04-11 05:19:00|||||||||2
1744348750000|2025-04-11 05:19:10|||||||||1
1744348760000|2025-04-11 05:19:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|2
1744348770000|2025-04-11 05:19:30|||||||||2
1744348820000|2025-04-11 05:20:20|||||||||9
1744348840000|2025-04-11 05:20:40|||||||||7
1744348850000|2025-04-11 05:20:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744348860000|2025-04-11 05:21:00|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|15
1744348880000|2025-04-11 05:21:20|||||||||6
1744348890000|2025-04-11 05:21:30|||||||||2
1744348940000|2025-04-11 05:22:20|||||||||1
1744349050000|2025-04-11 05:24:10|||||||||1
1744349060000|2025-04-11 05:24:20|||||||||1
1744349080000|2025-04-11 05:24:40|||||||||1
1744349180000|2025-04-11 05:26:20|||||||||2
1744349230000|2025-04-11 05:27:10|||||||||2
1744349240000|2025-04-11 05:27:20|||||||||2
1744349250000|2025-04-11 05:27:30|||||||||3
1744349260000|2025-04-11 05:27:40|||||||||2
1744349270000|2025-04-11 05:27:50|||||||||2
1744349280000|2025-04-11 05:28:00|||||||||2
1744349290000|2025-04-11 05:28:10|||||||||2
1744349300000|2025-04-11 05:28:20|||||||||3
1744349310000|2025-04-11 05:28:30|||||||||2
1744349320000|2025-04-11 05:28:40|||||||||2
1744349330000|2025-04-11 05:28:50|||||||||2
1744349340000|2025-04-11 05:29:00|||||||||2
1744349350000|2025-04-11 05:29:10|||||||||1
1744349360000|2025-04-11 05:29:20|||||||||1
1744349370000|2025-04-11 05:29:30|||||||||2
1744349420000|2025-04-11 05:30:20|||||||||1
1744349430000|2025-04-11 05:30:30|||||||||2
1744349540000|2025-04-11 05:32:20|||||||||2
1744349570000|2025-04-11 05:32:50|||||||||2
1744349740000|2025-04-11 05:35:40|||||||||1
1744349780000|2025-04-11 05:36:20|||||||||1
1744349800000|2025-04-11 05:36:40|||||||||20
1744349950000|2025-04-11 05:39:10|||||||||6
1744350010000|2025-04-11 05:40:10|489|488.4|489.2|488.6|489.3|488.7|489|488.4|37
1744350020000|2025-04-11 05:40:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744350040000|2025-04-11 05:40:40|||||||||229
1744350050000|2025-04-11 05:40:50|||||||||102
1744350070000|2025-04-11 05:41:10|||||||||100
1744350260000|2025-04-11 05:44:20|||||||||2
1744350290000|2025-04-11 05:44:50|||||||||1
1744350300000|2025-04-11 05:45:00|||||||||10
1744350330000|2025-04-11 05:45:30|||||||||1
1744350490000|2025-04-11 05:48:10|||||||||1
1744350500000|2025-04-11 05:48:20|||||||||1
1744350510000|2025-04-11 05:48:30|||||||||2
1744350560000|2025-04-11 05:49:20|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|2
1744350600000|2025-04-11 05:50:00|||||||||1
1744350620000|2025-04-11 05:50:20|||||||||2
1744350660000|2025-04-11 05:51:00|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|3
1744350670000|2025-04-11 05:51:10|||||||||2
1744350860000|2025-04-11 05:54:20|||||||||1
1744350960000|2025-04-11 05:56:00|||||||||4
1744350980000|2025-04-11 05:56:20|||||||||2
1744351220000|2025-04-11 06:00:20|||||||||2
1744351330000|2025-04-11 06:02:10|||||||||33
1744351340000|2025-04-11 06:02:20|||||||||1
1744351370000|2025-04-11 06:02:50|||||||||1
1744351410000|2025-04-11 06:03:30|489|488.4|489|488.4|489|488.4|489|488.4|43
1744351480000|2025-04-11 06:04:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|103
1744351500000|2025-04-11 06:05:00|488.7|488.1|488.8|488.2|488.8|488.2|488.5|487.9|70
1744351530000|2025-04-11 06:05:30|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|4
1744351540000|2025-04-11 06:05:40|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|0
1744351670000|2025-04-11 06:07:50|||||||||11
1744351680000|2025-04-11 06:08:00|||||||||3
1744351690000|2025-04-11 06:08:10|||||||||5
1744351700000|2025-04-11 06:08:20|||||||||3
1744351710000|2025-04-11 06:08:30|||||||||2
1744351720000|2025-04-11 06:08:40|||||||||2
1744351730000|2025-04-11 06:08:50|||||||||2
1744351740000|2025-04-11 06:09:00|||||||||2
1744351750000|2025-04-11 06:09:10|||||||||2
1744351760000|2025-04-11 06:09:20|||||||||1
1744351770000|2025-04-11 06:09:30|||||||||2
1744351810000|2025-04-11 06:10:10|||||||||1
1744351820000|2025-04-11 06:10:20|||||||||5
1744351850000|2025-04-11 06:10:50|||||||||2
1744351930000|2025-04-11 06:12:10|||||||||3
1744351940000|2025-04-11 06:12:20|||||||||1
1744351980000|2025-04-11 06:13:00|||||||||3
1744352000000|2025-04-11 06:13:20|||||||||50
1744352030000|2025-04-11 06:13:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744352040000|2025-04-11 06:14:00|488.8|488.2|488.8|488.2|488.8|488.2|488.7|488.1|0
1744352070000|2025-04-11 06:14:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744352090000|2025-04-11 06:14:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744352120000|2025-04-11 06:15:20|488.7|488.1|488.5|487.9|488.7|488.1|488.5|487.9|5
1744352140000|2025-04-11 06:15:40|||||||||1
1744352160000|2025-04-11 06:16:00|||||||||2
1744352290000|2025-04-11 06:18:10|||||||||1
1744352300000|2025-04-11 06:18:20|488.6|488|488.6|488|488.6|488|488.6|488|0
1744352390000|2025-04-11 06:19:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|3
1744352570000|2025-04-11 06:22:50|||||||||9
1744352750000|2025-04-11 06:25:50|488.6|488|488.6|488|488.6|488|488.6|488|0
1744352780000|2025-04-11 06:26:20|488.5|487.9|488.6|488|488.6|488|488.5|487.9|21
1744352800000|2025-04-11 06:26:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744352820000|2025-04-11 06:27:00|||||||||4
1744352860000|2025-04-11 06:27:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744352890000|2025-04-11 06:28:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744353010000|2025-04-11 06:30:10|||||||||12
1744353020000|2025-04-11 06:30:20|||||||||1
1744353140000|2025-04-11 06:32:20|||||||||2
1744353210000|2025-04-11 06:33:30|||||||||19
1744353230000|2025-04-11 06:33:50|||||||||1
1744353330000|2025-04-11 06:35:30|||||||||1
1744353410000|2025-04-11 06:36:50|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744353440000|2025-04-11 06:37:20|488.6|488|488.7|488.1|488.7|488.1|488.6|488|0
1744353470000|2025-04-11 06:37:50|||||||||2
1744353480000|2025-04-11 06:38:00|||||||||13
1744353490000|2025-04-11 06:38:10|||||||||3
1744353500000|2025-04-11 06:38:20|488.6|488|488.7|488.1|488.7|488.1|488.6|488|3
1744353510000|2025-04-11 06:38:30|||||||||1
1744353520000|2025-04-11 06:38:40|||||||||2
1744353530000|2025-04-11 06:38:50|||||||||2
1744353540000|2025-04-11 06:39:00|488.6|488|488.5|487.9|488.6|488|488.5|487.9|80
1744353650000|2025-04-11 06:40:50|488.6|488|488.5|487.9|488.6|488|488.5|487.9|1
1744353730000|2025-04-11 06:42:10|||||||||5
1744353770000|2025-04-11 06:42:50|488.6|488|488.5|487.9|488.6|488|488.5|487.9|2
1744353800000|2025-04-11 06:43:20|488.6|488|488.6|488|488.6|488|488.6|488|0
1744353810000|2025-04-11 06:43:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744353850000|2025-04-11 06:44:10|488.6|488|488.7|488.1|488.7|488.1|488.6|488|0
1744353890000|2025-04-11 06:44:50|488.6|488|488.6|488|488.6|488|488.6|488|0
1744353910000|2025-04-11 06:45:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744353920000|2025-04-11 06:45:20|488.6|488|488.5|487.9|488.6|488|488.5|487.9|2
1744354070000|2025-04-11 06:47:50|488.6|488|488.7|488.1|488.7|488.1|488.6|488|0
1744354210000|2025-04-11 06:50:10|||||||||15
1744354220000|2025-04-11 06:50:20|||||||||2
1744354290000|2025-04-11 06:51:30|488.6|488|488.6|488|488.6|488|488.6|488|0
1744354300000|2025-04-11 06:51:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744354320000|2025-04-11 06:52:00|||||||||1
1744354390000|2025-04-11 06:53:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|40
1744354540000|2025-04-11 06:55:40|||||||||8
1744354580000|2025-04-11 06:56:20|||||||||2
1744354630000|2025-04-11 06:57:10|||||||||50
1744354640000|2025-04-11 06:57:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|16
1744354700000|2025-04-11 06:58:20|||||||||12
1744354730000|2025-04-11 06:58:50|488.6|488|488.6|488|488.6|488|488.6|488|0
1744354740000|2025-04-11 06:59:00|||||||||1
1744354760000|2025-04-11 06:59:20|||||||||1
1744354800000|2025-04-11 07:00:00|||||||||1
1744354820000|2025-04-11 07:00:20|||||||||2
1744354830000|2025-04-11 07:00:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744354860000|2025-04-11 07:01:00|488.6|488|488.6|488|488.6|488|488.6|488|1
1744354870000|2025-04-11 07:01:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1744354930000|2025-04-11 07:02:10|488.8|488.2|488.8|488.2|488.8|488.2|488.7|488.1|1487
1744354940000|2025-04-11 07:02:20|489|488.4|489|488.4|489|488.4|489|488.4|11
1744354950000|2025-04-11 07:02:30|||||||||2
1744354960000|2025-04-11 07:02:40|||||||||4
1744354970000|2025-04-11 07:02:50|||||||||2
1744354980000|2025-04-11 07:03:00|||||||||6
1744354990000|2025-04-11 07:03:10|||||||||2
1744355000000|2025-04-11 07:03:20|||||||||4
1744355010000|2025-04-11 07:03:30|||||||||3
1744355020000|2025-04-11 07:03:40|||||||||4
1744355030000|2025-04-11 07:03:50|489.1|488.5|489|488.4|489.1|488.5|489|488.4|3
1744355040000|2025-04-11 07:04:00|||||||||3
1744355050000|2025-04-11 07:04:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|7
1744355060000|2025-04-11 07:04:20|||||||||5
1744355070000|2025-04-11 07:04:30|||||||||3
1744355080000|2025-04-11 07:04:40|||||||||3
1744355090000|2025-04-11 07:04:50|||||||||4
1744355100000|2025-04-11 07:05:00|||||||||4
1744355110000|2025-04-11 07:05:10|489|488.4|489|488.4|489|488.4|489|488.4|2
1744355120000|2025-04-11 07:05:20|489.1|488.5|489.2|488.6|489.3|488.7|489.1|488.5|227
1744355130000|2025-04-11 07:05:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|38
1744355140000|2025-04-11 07:05:40|||||||||5
1744355150000|2025-04-11 07:05:50|||||||||4
1744355160000|2025-04-11 07:06:00|||||||||4
1744355170000|2025-04-11 07:06:10|||||||||5
1744355180000|2025-04-11 07:06:20|||||||||4
1744355190000|2025-04-11 07:06:30|||||||||5
1744355200000|2025-04-11 07:06:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|3
1744355210000|2025-04-11 07:06:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|3
1744355220000|2025-04-11 07:07:00|||||||||4
1744355230000|2025-04-11 07:07:10|||||||||3
1744355240000|2025-04-11 07:07:20|||||||||3
1744355250000|2025-04-11 07:07:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|3
1744355260000|2025-04-11 07:07:40|||||||||4
1744355270000|2025-04-11 07:07:50|||||||||3
1744355280000|2025-04-11 07:08:00|||||||||3
1744355290000|2025-04-11 07:08:10|||||||||3
1744355300000|2025-04-11 07:08:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|5
1744355310000|2025-04-11 07:08:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|2
1744355320000|2025-04-11 07:08:40|||||||||4
1744355330000|2025-04-11 07:08:50|||||||||2
1744355340000|2025-04-11 07:09:00|||||||||4
1744355350000|2025-04-11 07:09:10|||||||||3
1744355360000|2025-04-11 07:09:20|||||||||3
1744355370000|2025-04-11 07:09:30|||||||||3
1744355380000|2025-04-11 07:09:40|||||||||4
1744355390000|2025-04-11 07:09:50|||||||||4
1744355400000|2025-04-11 07:10:00|||||||||2
1744355410000|2025-04-11 07:10:10|||||||||5
1744355420000|2025-04-11 07:10:20|||||||||5
1744355430000|2025-04-11 07:10:30|||||||||4
1744355450000|2025-04-11 07:10:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1744355460000|2025-04-11 07:11:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744355470000|2025-04-11 07:11:10|||||||||5
1744355480000|2025-04-11 07:11:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744355490000|2025-04-11 07:11:30|||||||||2
1744355500000|2025-04-11 07:11:40|||||||||16
1744355510000|2025-04-11 07:11:50|||||||||1
1744355520000|2025-04-11 07:12:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|1
1744355530000|2025-04-11 07:12:10|||||||||1
1744355540000|2025-04-11 07:12:20|||||||||3
1744355550000|2025-04-11 07:12:30|||||||||1
1744355560000|2025-04-11 07:12:40|||||||||1
1744355570000|2025-04-11 07:12:50|||||||||21
1744355580000|2025-04-11 07:13:00|||||||||1
1744355590000|2025-04-11 07:13:10|||||||||2
1744355610000|2025-04-11 07:13:30|||||||||1
1744355630000|2025-04-11 07:13:50|||||||||1
1744355650000|2025-04-11 07:14:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744355670000|2025-04-11 07:14:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|21
1744355680000|2025-04-11 07:14:40|||||||||1
1744355690000|2025-04-11 07:14:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744355700000|2025-04-11 07:15:00|||||||||1
1744355720000|2025-04-11 07:15:20|||||||||7
1744355740000|2025-04-11 07:15:40|||||||||55
1744355750000|2025-04-11 07:15:50|||||||||1
1744355760000|2025-04-11 07:16:00|||||||||1
1744355770000|2025-04-11 07:16:10|||||||||1
1744355780000|2025-04-11 07:16:20|||||||||3
1744355790000|2025-04-11 07:16:30|||||||||2
1744355810000|2025-04-11 07:16:50|||||||||2
1744355830000|2025-04-11 07:17:10|||||||||1
1744355840000|2025-04-11 07:17:20|||||||||1
1744355850000|2025-04-11 07:17:30|||||||||1
1744355860000|2025-04-11 07:17:40|||||||||1
1744355870000|2025-04-11 07:17:50|||||||||1
1744355880000|2025-04-11 07:18:00|||||||||2
1744355900000|2025-04-11 07:18:20|||||||||2
1744355920000|2025-04-11 07:18:40|||||||||2
1744355930000|2025-04-11 07:18:50|||||||||1
1744355940000|2025-04-11 07:19:00|||||||||2
1744355960000|2025-04-11 07:19:20|||||||||6
1744355970000|2025-04-11 07:19:30|||||||||7
1744355980000|2025-04-11 07:19:40|||||||||2
1744355990000|2025-04-11 07:19:50|||||||||1
1744356010000|2025-04-11 07:20:10|||||||||1
1744356030000|2025-04-11 07:20:30|||||||||1
1744356040000|2025-04-11 07:20:40|||||||||1
1744356140000|2025-04-11 07:22:20|||||||||1
1744356190000|2025-04-11 07:23:10|||||||||12
1744356220000|2025-04-11 07:23:40|||||||||2
1744356260000|2025-04-11 07:24:20|||||||||3
1744356300000|2025-04-11 07:25:00|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|1
1744356310000|2025-04-11 07:25:10|||||||||30
1744356320000|2025-04-11 07:25:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|9
1744356350000|2025-04-11 07:25:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744356360000|2025-04-11 07:26:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|7
1744356440000|2025-04-11 07:27:20|||||||||2
1744356500000|2025-04-11 07:28:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1744356560000|2025-04-11 07:29:20|||||||||1
1744356610000|2025-04-11 07:30:10|||||||||1
1744356630000|2025-04-11 07:30:30|||||||||2
1744356650000|2025-04-11 07:30:50|||||||||1
1744356840000|2025-04-11 07:34:00|||||||||2
1744356860000|2025-04-11 07:34:20|||||||||1
1744356870000|2025-04-11 07:34:30|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|1
1744356880000|2025-04-11 07:34:40|489.6|489|489.5|488.9|489.6|489|489.5|488.9|0
1744356950000|2025-04-11 07:35:50|||||||||5
1744356980000|2025-04-11 07:36:20|||||||||1
1744357020000|2025-04-11 07:37:00|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|1
1744357060000|2025-04-11 07:37:40|489.6|489|489.6|489|489.6|489|489.6|489|0
1744357080000|2025-04-11 07:38:00|489.5|488.9|489.6|489|489.6|489|489.5|488.9|0
1744357100000|2025-04-11 07:38:20|||||||||2
1744357160000|2025-04-11 07:39:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744357170000|2025-04-11 07:39:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744357200000|2025-04-11 07:40:00|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|0
1744357210000|2025-04-11 07:40:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744357220000|2025-04-11 07:40:20|489.4|488.8|489.6|489|489.6|489|489.4|488.8|311
1744357240000|2025-04-11 07:40:40|489.9|489.3|489.6|489|489.9|489.3|489.6|489|90
1744357260000|2025-04-11 07:41:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744357370000|2025-04-11 07:42:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|25
1744357380000|2025-04-11 07:43:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744357390000|2025-04-11 07:43:10|||||||||4
1744357400000|2025-04-11 07:43:20|||||||||5
1744357470000|2025-04-11 07:44:30|||||||||60
1744357640000|2025-04-11 07:47:20|||||||||1
1744357740000|2025-04-11 07:49:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|31
1744357750000|2025-04-11 07:49:10|489.6|489|489.5|488.9|489.6|489|489.5|488.9|155
1744357760000|2025-04-11 07:49:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744357780000|2025-04-11 07:49:40|||||||||1
1744357800000|2025-04-11 07:50:00|||||||||1
1744357820000|2025-04-11 07:50:20|||||||||3
1744357840000|2025-04-11 07:50:40|||||||||1
1744357850000|2025-04-11 07:50:50|||||||||1
1744357880000|2025-04-11 07:51:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|12
1744357900000|2025-04-11 07:51:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744357910000|2025-04-11 07:51:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744357920000|2025-04-11 07:52:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|9
1744357950000|2025-04-11 07:52:30|||||||||3
1744358280000|2025-04-11 07:58:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|28
1744358290000|2025-04-11 07:58:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|3
1744358300000|2025-04-11 07:58:20|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|4
1744358310000|2025-04-11 07:58:30|||||||||1
1744358340000|2025-04-11 07:59:00|||||||||7
1744358350000|2025-04-11 07:59:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|8
1744358360000|2025-04-11 07:59:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1744358420000|2025-04-11 08:00:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|69
1744358430000|2025-04-11 08:00:30|||||||||82
1744358470000|2025-04-11 08:01:10|489|488.4|489|488.4|489|488.4|489|488.4|0
1744358480000|2025-04-11 08:01:20|488.8|488.2|488.3|487.7|488.8|488.2|488.3|487.7|109
1744358490000|2025-04-11 08:01:30|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|43
1744358510000|2025-04-11 08:01:50|487.8|487.2|488.1|487.5|488.1|487.5|487.8|487.2|25
1744358520000|2025-04-11 08:02:00|488|487.4|488.1|487.5|488.1|487.5|488|487.4|6
1744358530000|2025-04-11 08:02:10|||||||||4
1744358540000|2025-04-11 08:02:20|||||||||3
1744358560000|2025-04-11 08:02:40|488.3|487.7|488.1|487.5|488.3|487.7|488.1|487.5|10
1744358570000|2025-04-11 08:02:50|||||||||13
1744358580000|2025-04-11 08:03:00|||||||||3
1744358590000|2025-04-11 08:03:10|488|487.4|488.1|487.5|488.1|487.5|488|487.4|14
1744358610000|2025-04-11 08:03:30|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|6
1744358620000|2025-04-11 08:03:40|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|2
1744358630000|2025-04-11 08:03:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|1
1744358640000|2025-04-11 08:04:00|487.7|487.1|487.6|487|487.7|487.1|487.6|487|12
1744358650000|2025-04-11 08:04:10|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|120
1744358660000|2025-04-11 08:04:20|487.1|486.5|487.3|486.7|487.3|486.7|487.1|486.5|2
1744358670000|2025-04-11 08:04:30|||||||||21
1744358680000|2025-04-11 08:04:40|487.1|486.5|487.3|486.7|487.3|486.7|487.1|486.5|20
1744358690000|2025-04-11 08:04:50|||||||||1
1744358700000|2025-04-11 08:05:00|487.4|486.8|487.4|486.8|487.5|486.9|487.4|486.8|257
1744358710000|2025-04-11 08:05:10|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|23
1744358720000|2025-04-11 08:05:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|4
1744358730000|2025-04-11 08:05:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|6
1744358740000|2025-04-11 08:05:40|487.6|487|487.7|487.1|487.7|487.1|487.6|487|11
1744358750000|2025-04-11 08:05:50|487.6|487|487.7|487.1|487.7|487.1|487.6|487|18
1744358760000|2025-04-11 08:06:00|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|1
1744358770000|2025-04-11 08:06:10|487.8|487.2|487.8|487.2|487.8|487.2|487.7|487.1|1
1744358780000|2025-04-11 08:06:20|487.7|487.1|488.1|487.5|488.1|487.5|487.7|487.1|5
1744358790000|2025-04-11 08:06:30|||||||||40
1744358800000|2025-04-11 08:06:40|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|24
1744358810000|2025-04-11 08:06:50|||||||||1
1744358820000|2025-04-11 08:07:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|22
1744358830000|2025-04-11 08:07:10|488.6|488|488.6|488|488.6|488|488.5|487.9|12
1744358840000|2025-04-11 08:07:20|||||||||10
1744358860000|2025-04-11 08:07:40|||||||||3
1744358880000|2025-04-11 08:08:00|||||||||8
1744358900000|2025-04-11 08:08:20|||||||||1
1744358910000|2025-04-11 08:08:30|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|3
1744358920000|2025-04-11 08:08:40|||||||||1
1744358930000|2025-04-11 08:08:50|488.7|488.1|488.6|488|488.7|488.1|488.6|488|12
1744358940000|2025-04-11 08:09:00|||||||||1
1744358950000|2025-04-11 08:09:10|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|40
1744358960000|2025-04-11 08:09:20|||||||||1
1744358970000|2025-04-11 08:09:30|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|21
1744358990000|2025-04-11 08:09:50|488.6|488|488.6|488|488.6|488|488.6|488|19
1744359000000|2025-04-11 08:10:00|||||||||4
1744359010000|2025-04-11 08:10:10|||||||||1
1744359020000|2025-04-11 08:10:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|13
1744359030000|2025-04-11 08:10:30|488.6|488|488.6|488|488.6|488|488.6|488|8
1744359050000|2025-04-11 08:10:50|488.5|487.9|488.6|488|488.6|488|488.5|487.9|4
1744359060000|2025-04-11 08:11:00|||||||||3
1744359070000|2025-04-11 08:11:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|2
1744359080000|2025-04-11 08:11:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|5
1744359090000|2025-04-11 08:11:30|488.7|488.1|488.9|488.3|488.9|488.3|488.7|488.1|26
1744359100000|2025-04-11 08:11:40|489.1|488.5|489|488.4|489.1|488.5|488.9|488.3|61
1744359110000|2025-04-11 08:11:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|26
1744359120000|2025-04-11 08:12:00|489|488.4|489.1|488.5|489.1|488.5|489|488.4|1
1744359140000|2025-04-11 08:12:20|489|488.4|489|488.4|489|488.4|489|488.4|1
1744359150000|2025-04-11 08:12:30|488.9|488.3|489|488.4|489|488.4|488.9|488.3|3
1744359160000|2025-04-11 08:12:40|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|4
1744359170000|2025-04-11 08:12:50|||||||||3
1744359180000|2025-04-11 08:13:00|489|488.4|489|488.4|489|488.4|489|488.4|22
1744359190000|2025-04-11 08:13:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|1
1744359200000|2025-04-11 08:13:20|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1744359210000|2025-04-11 08:13:30|489|488.4|489|488.4|489|488.4|489|488.4|2
1744359220000|2025-04-11 08:13:40|489.1|488.5|489|488.4|489.1|488.5|489|488.4|0
1744359230000|2025-04-11 08:13:50|488.9|488.3|489.1|488.5|489.1|488.5|488.9|488.3|10
1744359250000|2025-04-11 08:14:10|||||||||1
1744359260000|2025-04-11 08:14:20|489|488.4|489|488.4|489|488.4|489|488.4|0
1744359270000|2025-04-11 08:14:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|1
1744359280000|2025-04-11 08:14:40|489|488.4|489|488.4|489|488.4|489|488.4|0
1744359290000|2025-04-11 08:14:50|||||||||1
1744359300000|2025-04-11 08:15:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|15
1744359310000|2025-04-11 08:15:10|||||||||1
1744359320000|2025-04-11 08:15:20|||||||||1
1744359330000|2025-04-11 08:15:30|||||||||3
1744359340000|2025-04-11 08:15:40|||||||||1
1744359360000|2025-04-11 08:16:00|||||||||1
1744359380000|2025-04-11 08:16:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1744359390000|2025-04-11 08:16:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744359400000|2025-04-11 08:16:40|||||||||1
1744359440000|2025-04-11 08:17:20|488.7|488.1|488.6|488|488.7|488.1|488.6|488|31
1744359490000|2025-04-11 08:18:10|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|6
1744359510000|2025-04-11 08:18:30|488.5|487.9|488.6|488|488.6|488|488.5|487.9|1
1744359530000|2025-04-11 08:18:50|||||||||13
1744359540000|2025-04-11 08:19:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|15
1744359550000|2025-04-11 08:19:10|||||||||1
1744359580000|2025-04-11 08:19:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|3
1744359600000|2025-04-11 08:20:00|||||||||3
1744359610000|2025-04-11 08:20:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744359620000|2025-04-11 08:20:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|1
1744359630000|2025-04-11 08:20:30|488.6|488|488.6|488|488.6|488|488.6|488|23
1744359680000|2025-04-11 08:21:20|488.5|487.9|488.6|488|488.6|488|488.5|487.9|0
1744359690000|2025-04-11 08:21:30|488.5|487.9|488.5|487.9|488.6|488|488.5|487.9|0
1744359700000|2025-04-11 08:21:40|488.6|488|488.6|488|488.6|488|488.6|488|0
1744359720000|2025-04-11 08:22:00|488.5|487.9|488.6|488|488.6|488|488.5|487.9|0
1744359780000|2025-04-11 08:23:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|14
1744359810000|2025-04-11 08:23:30|||||||||1
1744359820000|2025-04-11 08:23:40|||||||||1
1744359840000|2025-04-11 08:24:00|488.6|488|488.6|488|488.6|488|488.6|488|5
1744359880000|2025-04-11 08:24:40|488.7|488.1|488.6|488|488.8|488.2|488.6|488|3
1744359920000|2025-04-11 08:25:20|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|65
1744359940000|2025-04-11 08:25:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|10
1744359970000|2025-04-11 08:26:10|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|1
1744359980000|2025-04-11 08:26:20|488.8|488.2|488.7|488.1|488.8|488.2|488.6|488|4
1744359990000|2025-04-11 08:26:30|488.8|488.2|488.6|488|488.8|488.2|488.6|488|3
1744360010000|2025-04-11 08:26:50|488.7|488.1|488.6|488|488.7|488.1|488.6|488|7
1744360040000|2025-04-11 08:27:20|||||||||1
1744360050000|2025-04-11 08:27:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|4
1744360060000|2025-04-11 08:27:40|||||||||1
1744360090000|2025-04-11 08:28:10|||||||||1
1744360240000|2025-04-11 08:30:40|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|34
1744360250000|2025-04-11 08:30:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|4
1744360260000|2025-04-11 08:31:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|1
1744360330000|2025-04-11 08:32:10|||||||||17
1744360370000|2025-04-11 08:32:50|||||||||1
1744360390000|2025-04-11 08:33:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1744360430000|2025-04-11 08:33:50|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|8
1744360440000|2025-04-11 08:34:00|488.9|488.3|488.8|488.2|489|488.4|488.8|488.2|16
1744360500000|2025-04-11 08:35:00|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|0
1744360630000|2025-04-11 08:37:10|||||||||1
1744360660000|2025-04-11 08:37:40|||||||||1
1744360670000|2025-04-11 08:37:50|||||||||6
1744360680000|2025-04-11 08:38:00|488.6|488|488.8|488.2|488.8|488.2|488.6|488|268
1744360690000|2025-04-11 08:38:10|||||||||1
1744360710000|2025-04-11 08:38:30|||||||||1
1744360730000|2025-04-11 08:38:50|||||||||1
1744360740000|2025-04-11 08:39:00|||||||||1
1744360750000|2025-04-11 08:39:10|489.1|488.5|488.9|488.3|489.1|488.5|488.9|488.3|3
1744360760000|2025-04-11 08:39:20|488.8|488.2|488.8|488.2|489|488.4|488.8|488.2|2
1744360770000|2025-04-11 08:39:30|||||||||1
1744360780000|2025-04-11 08:39:40|||||||||1
1744360800000|2025-04-11 08:40:00|||||||||1
1744360810000|2025-04-11 08:40:10|||||||||1
1744360820000|2025-04-11 08:40:20|||||||||2
1744360850000|2025-04-11 08:40:50|||||||||1
1744360860000|2025-04-11 08:41:00|||||||||1
1744360880000|2025-04-11 08:41:20|||||||||1
1744360980000|2025-04-11 08:43:00|||||||||2
1744361050000|2025-04-11 08:44:10|||||||||5
1744361090000|2025-04-11 08:44:50|||||||||4
1744361110000|2025-04-11 08:45:10|||||||||4
1744361160000|2025-04-11 08:46:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|7
1744361170000|2025-04-11 08:46:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|3
1744361180000|2025-04-11 08:46:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|1
1744361190000|2025-04-11 08:46:30|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|4
1744361220000|2025-04-11 08:47:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744361260000|2025-04-11 08:47:40|||||||||5
1744361270000|2025-04-11 08:47:50|||||||||1
1744361280000|2025-04-11 08:48:00|489.4|488.8|489.6|489|489.6|489|489.4|488.8|10
1744361330000|2025-04-11 08:48:50|||||||||1
1744361370000|2025-04-11 08:49:30|||||||||1
1744361390000|2025-04-11 08:49:50|||||||||1
1744361400000|2025-04-11 08:50:00|||||||||10
1744361420000|2025-04-11 08:50:20|||||||||2
1744361430000|2025-04-11 08:50:30|||||||||4
1744361440000|2025-04-11 08:50:40|||||||||5
1744361460000|2025-04-11 08:51:00|||||||||5
1744361470000|2025-04-11 08:51:10|||||||||11
1744361480000|2025-04-11 08:51:20|||||||||1
1744361490000|2025-04-11 08:51:30|||||||||74
1744361580000|2025-04-11 08:53:00|||||||||16
1744361620000|2025-04-11 08:53:40|||||||||1
1744361650000|2025-04-11 08:54:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744361660000|2025-04-11 08:54:20|489.6|489|489.6|489|489.6|489|489.6|489|2
1744361670000|2025-04-11 08:54:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744361860000|2025-04-11 08:57:40|489.6|489|489.6|489|489.6|489|489.6|489|0
1744361880000|2025-04-11 08:58:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744361890000|2025-04-11 08:58:10|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|10
1744361900000|2025-04-11 08:58:20|||||||||1
1744361930000|2025-04-11 08:58:50|||||||||1
1744361960000|2025-04-11 08:59:20|||||||||40
1744362020000|2025-04-11 09:00:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|5
1744362030000|2025-04-11 09:00:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744362050000|2025-04-11 09:00:50|489.6|489|489.6|489|489.6|489|489.6|489|22
1744362070000|2025-04-11 09:01:10|||||||||1
1744362090000|2025-04-11 09:01:30|||||||||2
1744362140000|2025-04-11 09:02:20|||||||||5
1744362150000|2025-04-11 09:02:30|489.7|489.1|489.7|489.1|489.8|489.2|489.7|489.1|0
1744362170000|2025-04-11 09:02:50|489.6|489|489.6|489|489.6|489|489.6|489|8
1744362180000|2025-04-11 09:03:00|489.7|489.1|489.8|489.2|489.8|489.2|489.6|489|11
1744362200000|2025-04-11 09:03:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1744362210000|2025-04-11 09:03:30|||||||||3
1744362230000|2025-04-11 09:03:50|||||||||1
1744362240000|2025-04-11 09:04:00|489.6|489|489.6|489|489.6|489|489.6|489|1
1744362250000|2025-04-11 09:04:10|||||||||3
1744362290000|2025-04-11 09:04:50|||||||||2
1744362300000|2025-04-11 09:05:00|489.7|489.1|489.6|489|489.7|489.1|489.6|489|10
1744362310000|2025-04-11 09:05:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|4
1744362320000|2025-04-11 09:05:20|489.3|488.7|489.1|488.5|489.3|488.7|489.1|488.5|6
1744362350000|2025-04-11 09:05:50|489|488.4|488.8|488.2|489|488.4|488.8|488.2|19
1744362400000|2025-04-11 09:06:40|488.6|488|488.6|488|488.6|488|488.6|488|15
1744362410000|2025-04-11 09:06:50|||||||||2
1744362420000|2025-04-11 09:07:00|488.8|488.2|488.6|488|488.8|488.2|488.6|488|5
1744362460000|2025-04-11 09:07:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|9
1744362510000|2025-04-11 09:08:30|489|488.4|489.1|488.5|489.1|488.5|489|488.4|119
1744362520000|2025-04-11 09:08:40|||||||||14
1744362530000|2025-04-11 09:08:50|||||||||21
1744362560000|2025-04-11 09:09:20|489|488.4|489.1|488.5|489.1|488.5|489|488.4|1
1744362570000|2025-04-11 09:09:30|489|488.4|489|488.4|489|488.4|489|488.4|0
1744362580000|2025-04-11 09:09:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744362590000|2025-04-11 09:09:50|489|488.4|489|488.4|489.1|488.5|489|488.4|1
1744362600000|2025-04-11 09:10:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|11
1744362660000|2025-04-11 09:11:00|||||||||2
1744362690000|2025-04-11 09:11:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|16
1744362700000|2025-04-11 09:11:40|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1744362710000|2025-04-11 09:11:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|3
1744362730000|2025-04-11 09:12:10|488.9|488.3|489.1|488.5|489.1|488.5|488.9|488.3|4
1744362740000|2025-04-11 09:12:20|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1744362760000|2025-04-11 09:12:40|||||||||4
1744362780000|2025-04-11 09:13:00|489|488.4|489.1|488.5|489.1|488.5|489|488.4|1
1744362900000|2025-04-11 09:15:00|||||||||1
1744362920000|2025-04-11 09:15:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|3
1744362950000|2025-04-11 09:15:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|9
1744362970000|2025-04-11 09:16:10|489.2|488.6|489.1|488.5|489.3|488.7|489.1|488.5|9
1744362990000|2025-04-11 09:16:30|||||||||1
1744363040000|2025-04-11 09:17:20|||||||||1
1744363060000|2025-04-11 09:17:40|489.2|488.6|489.2|488.6|489.3|488.7|489.2|488.6|2
1744363070000|2025-04-11 09:17:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744363080000|2025-04-11 09:18:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744363100000|2025-04-11 09:18:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|6
1744363170000|2025-04-11 09:19:30|||||||||10
1744363220000|2025-04-11 09:20:20|||||||||1
1744363260000|2025-04-11 09:21:00|||||||||2
1744363300000|2025-04-11 09:21:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744363310000|2025-04-11 09:21:50|489.3|488.7|489.2|488.6|489.3|488.7|489.2|488.6|0
1744363340000|2025-04-11 09:22:20|||||||||2
1744363360000|2025-04-11 09:22:40|489.3|488.7|489.2|488.6|489.3|488.7|489.2|488.6|0
1744363370000|2025-04-11 09:22:50|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|7
1744363390000|2025-04-11 09:23:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1744363400000|2025-04-11 09:23:20|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|12
1744363430000|2025-04-11 09:23:50|||||||||16
1744363440000|2025-04-11 09:24:00|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|7
1744363450000|2025-04-11 09:24:10|||||||||1
1744363460000|2025-04-11 09:24:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|10
1744363470000|2025-04-11 09:24:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744363480000|2025-04-11 09:24:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744363490000|2025-04-11 09:24:50|||||||||5
1744363500000|2025-04-11 09:25:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|37
1744363510000|2025-04-11 09:25:10|||||||||3
1744363520000|2025-04-11 09:25:20|||||||||1
1744363530000|2025-04-11 09:25:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|3
1744363550000|2025-04-11 09:25:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|2
1744363560000|2025-04-11 09:26:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744363580000|2025-04-11 09:26:20|||||||||1
1744363670000|2025-04-11 09:27:50|||||||||1
1744363710000|2025-04-11 09:28:30|||||||||2
1744363750000|2025-04-11 09:29:10|||||||||4
1744363760000|2025-04-11 09:29:20|||||||||69
1744363770000|2025-04-11 09:29:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|142
1744363790000|2025-04-11 09:29:50|||||||||4
1744363850000|2025-04-11 09:30:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|8
1744363860000|2025-04-11 09:31:00|||||||||1
1744363870000|2025-04-11 09:31:10|489|488.4|489.1|488.5|489.1|488.5|489|488.4|8
1744363880000|2025-04-11 09:31:20|489|488.4|489.1|488.5|489.1|488.5|489|488.4|5
1744363910000|2025-04-11 09:31:50|489|488.4|489.1|488.5|489.1|488.5|489|488.4|0
1744363920000|2025-04-11 09:32:00|489|488.4|489|488.4|489|488.4|489|488.4|0
1744363930000|2025-04-11 09:32:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744363940000|2025-04-11 09:32:20|||||||||16
1744363970000|2025-04-11 09:32:50|||||||||5
1744363990000|2025-04-11 09:33:10|489.2|488.6|489.2|488.6|489.3|488.7|489.2|488.6|9
1744364000000|2025-04-11 09:33:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|3
1744364010000|2025-04-11 09:33:30|||||||||4
1744364030000|2025-04-11 09:33:50|||||||||2
1744364060000|2025-04-11 09:34:20|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|8
1744364070000|2025-04-11 09:34:30|489.6|489|489.6|489|489.6|489|489.6|489|2
1744364080000|2025-04-11 09:34:40|||||||||1
1744364090000|2025-04-11 09:34:50|||||||||1
1744364120000|2025-04-11 09:35:20|||||||||1
1744364150000|2025-04-11 09:35:50|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|4
1744364270000|2025-04-11 09:37:50|||||||||4
1744364290000|2025-04-11 09:38:10|489.5|488.9|489.3|488.7|489.6|489|489.3|488.7|15
1744364340000|2025-04-11 09:39:00|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|4
1744364360000|2025-04-11 09:39:20|||||||||1
1744364390000|2025-04-11 09:39:50|||||||||1
1744364400000|2025-04-11 09:40:00|489.4|488.8|489.6|489|489.6|489|489.4|488.8|6
1744364420000|2025-04-11 09:40:20|||||||||1
1744364440000|2025-04-11 09:40:40|||||||||5
1744364490000|2025-04-11 09:41:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|445
1744364500000|2025-04-11 09:41:40|||||||||37
1744364520000|2025-04-11 09:42:00|||||||||4
1744364540000|2025-04-11 09:42:20|||||||||2
1744364560000|2025-04-11 09:42:40|||||||||2
1744364580000|2025-04-11 09:43:00|||||||||12
1744364590000|2025-04-11 09:43:10|||||||||1
1744364610000|2025-04-11 09:43:30|||||||||2
1744364630000|2025-04-11 09:43:50|||||||||2
1744364650000|2025-04-11 09:44:10|||||||||10
1744364670000|2025-04-11 09:44:30|||||||||2
1744364690000|2025-04-11 09:44:50|||||||||2
1744364710000|2025-04-11 09:45:10|||||||||2
1744364730000|2025-04-11 09:45:30|||||||||2
1744364740000|2025-04-11 09:45:40|||||||||3
1744364760000|2025-04-11 09:46:00|||||||||2
1744364780000|2025-04-11 09:46:20|||||||||6
1744364800000|2025-04-11 09:46:40|||||||||22
1744364820000|2025-04-11 09:47:00|||||||||3
1744364840000|2025-04-11 09:47:20|||||||||2
1744364860000|2025-04-11 09:47:40|||||||||2
1744364880000|2025-04-11 09:48:00|||||||||2
1744364890000|2025-04-11 09:48:10|||||||||1
1744364900000|2025-04-11 09:48:20|||||||||1
1744364910000|2025-04-11 09:48:30|||||||||1
1744364930000|2025-04-11 09:48:50|||||||||1
1744364950000|2025-04-11 09:49:10|||||||||1
1744364970000|2025-04-11 09:49:30|||||||||1
1744364990000|2025-04-11 09:49:50|||||||||1
1744365010000|2025-04-11 09:50:10|||||||||1
1744365030000|2025-04-11 09:50:30|||||||||1
1744365050000|2025-04-11 09:50:50|||||||||8
1744365070000|2025-04-11 09:51:10|||||||||1
1744365130000|2025-04-11 09:52:10|||||||||1
1744365170000|2025-04-11 09:52:50|||||||||1
1744365200000|2025-04-11 09:53:20|||||||||2
1744365270000|2025-04-11 09:54:30|||||||||6
1744365290000|2025-04-11 09:54:50|||||||||1
1744365310000|2025-04-11 09:55:10|||||||||2
1744365390000|2025-04-11 09:56:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|13
1744365410000|2025-04-11 09:56:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744365420000|2025-04-11 09:57:00|||||||||1
1744365440000|2025-04-11 09:57:20|||||||||1
1744365460000|2025-04-11 09:57:40|||||||||1
1744365510000|2025-04-11 09:58:30|||||||||1
1744365550000|2025-04-11 09:59:10|||||||||6
1744365560000|2025-04-11 09:59:20|||||||||6
1744365580000|2025-04-11 09:59:40|||||||||2
1744365590000|2025-04-11 09:59:50|||||||||3
1744365600000|2025-04-11 10:00:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|41
1744365610000|2025-04-11 10:00:10|||||||||7
1744365650000|2025-04-11 10:00:50|490|489.4|490.1|489.5|490.1|489.5|490|489.4|28
1744365660000|2025-04-11 10:01:00|||||||||23
1744365670000|2025-04-11 10:01:10|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|1
1744365690000|2025-04-11 10:01:30|||||||||6
1744365710000|2025-04-11 10:01:50|||||||||1
1744365740000|2025-04-11 10:02:20|489.3|488.7|489.6|489|489.6|489|489.3|488.7|71
1744365750000|2025-04-11 10:02:30|||||||||1
1744365770000|2025-04-11 10:02:50|||||||||1
1744365780000|2025-04-11 10:03:00|||||||||2
1744365790000|2025-04-11 10:03:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744365800000|2025-04-11 10:03:20|||||||||1
1744365810000|2025-04-11 10:03:30|489.6|489|489.5|488.9|489.6|489|489.5|488.9|2
1744365820000|2025-04-11 10:03:40|489.6|489|489.6|489|489.6|489|489.6|489|1
1744365830000|2025-04-11 10:03:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1744365840000|2025-04-11 10:04:00|||||||||1
1744365860000|2025-04-11 10:04:20|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|4
1744365870000|2025-04-11 10:04:30|||||||||1
1744365880000|2025-04-11 10:04:40|489.5|488.9|489.6|489|489.6|489|489.5|488.9|7
1744365890000|2025-04-11 10:04:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744365900000|2025-04-11 10:05:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744365920000|2025-04-11 10:05:20|||||||||1
1744365940000|2025-04-11 10:05:40|||||||||1
1744365950000|2025-04-11 10:05:50|||||||||1
1744365970000|2025-04-11 10:06:10|||||||||1
1744365990000|2025-04-11 10:06:30|||||||||1
1744366010000|2025-04-11 10:06:50|||||||||1
1744366020000|2025-04-11 10:07:00|||||||||20
1744366030000|2025-04-11 10:07:10|489.5|488.9|489.6|489|489.6|489|489.5|488.9|9
1744366040000|2025-04-11 10:07:20|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|1
1744366050000|2025-04-11 10:07:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|1
1744366060000|2025-04-11 10:07:40|489.6|489|489.6|489|489.6|489|489.6|489|0
1744366070000|2025-04-11 10:07:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|2
1744366120000|2025-04-11 10:08:40|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1744366190000|2025-04-11 10:09:50|489.4|488.8|489.6|489|489.6|489|489.4|488.8|61
1744366230000|2025-04-11 10:10:30|489.4|488.8|489.4|488.8|489.5|488.9|489.4|488.8|91
1744366250000|2025-04-11 10:10:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744366260000|2025-04-11 10:11:00|489.6|489|489.6|489|489.6|489|489.6|489|0
1744366270000|2025-04-11 10:11:10|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|4
1744366280000|2025-04-11 10:11:20|489.4|488.8|489.6|489|489.6|489|489.4|488.8|9
1744366290000|2025-04-11 10:11:30|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|2
1744366310000|2025-04-11 10:11:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744366320000|2025-04-11 10:12:00|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|0
1744366380000|2025-04-11 10:13:00|||||||||1
1744366410000|2025-04-11 10:13:30|||||||||1
1744366420000|2025-04-11 10:13:40|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|14
1744366430000|2025-04-11 10:13:50|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|1
1744366470000|2025-04-11 10:14:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|2
1744366520000|2025-04-11 10:15:20|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|2
1744366560000|2025-04-11 10:16:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|11
1744366570000|2025-04-11 10:16:10|489.6|489|489.6|489|489.6|489|489.6|489|20
1744366600000|2025-04-11 10:16:40|||||||||12
1744366610000|2025-04-11 10:16:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|11
1744366640000|2025-04-11 10:17:20|||||||||3
1744366690000|2025-04-11 10:18:10|||||||||3
1744366750000|2025-04-11 10:19:10|||||||||7
1744366790000|2025-04-11 10:19:50|489.4|488.8|489.5|488.9|489.5|488.9|489.3|488.7|135
1744366800000|2025-04-11 10:20:00|489.6|489|489.5|488.9|489.6|489|489.5|488.9|14
1744366810000|2025-04-11 10:20:10|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|0
1744366820000|2025-04-11 10:20:20|||||||||23
1744366830000|2025-04-11 10:20:30|||||||||2
1744366900000|2025-04-11 10:21:40|489.1|488.5|489.1|488.5|489.2|488.6|489.1|488.5|55
1744366910000|2025-04-11 10:21:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|26
1744366930000|2025-04-11 10:22:10|||||||||53
1744366940000|2025-04-11 10:22:20|489.4|488.8|489.6|489|489.6|489|489.3|488.7|16
1744366970000|2025-04-11 10:22:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|4
1744366980000|2025-04-11 10:23:00|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|0
1744366990000|2025-04-11 10:23:10|||||||||5
1744367010000|2025-04-11 10:23:30|||||||||1
1744367100000|2025-04-11 10:25:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|44
1744367110000|2025-04-11 10:25:10|489|488.4|489|488.4|489|488.4|489|488.4|2
1744367120000|2025-04-11 10:25:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|3
1744367140000|2025-04-11 10:25:40|||||||||3
1744367150000|2025-04-11 10:25:50|||||||||8
1744367170000|2025-04-11 10:26:10|489|488.4|489|488.4|489|488.4|489|488.4|1
1744367190000|2025-04-11 10:26:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|13
1744367210000|2025-04-11 10:26:50|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|0
1744367220000|2025-04-11 10:27:00|489.2|488.6|489.2|488.6|489.2|488.6|489.1|488.5|0
1744367230000|2025-04-11 10:27:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744367240000|2025-04-11 10:27:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744367250000|2025-04-11 10:27:30|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|0
1744367280000|2025-04-11 10:28:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744367290000|2025-04-11 10:28:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744367300000|2025-04-11 10:28:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744367360000|2025-04-11 10:29:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744367400000|2025-04-11 10:30:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744367420000|2025-04-11 10:30:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744367430000|2025-04-11 10:30:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1744367440000|2025-04-11 10:30:40|489.2|488.6|489|488.4|489.2|488.6|489|488.4|6
1744367610000|2025-04-11 10:33:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|20
1744367620000|2025-04-11 10:33:40|489|488.4|489.1|488.5|489.1|488.5|489|488.4|4
1744367640000|2025-04-11 10:34:00|489|488.4|489|488.4|489|488.4|489|488.4|1
1744367670000|2025-04-11 10:34:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|13
1744367680000|2025-04-11 10:34:40|489|488.4|489|488.4|489|488.4|489|488.4|88
1744367690000|2025-04-11 10:34:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744367720000|2025-04-11 10:35:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1744367730000|2025-04-11 10:35:30|||||||||2
1744367740000|2025-04-11 10:35:40|||||||||2
1744367750000|2025-04-11 10:35:50|||||||||3
1744367760000|2025-04-11 10:36:00|||||||||3
1744367770000|2025-04-11 10:36:10|||||||||2
1744367790000|2025-04-11 10:36:30|||||||||1
1744367820000|2025-04-11 10:37:00|||||||||1
1744367850000|2025-04-11 10:37:30|||||||||4
1744367890000|2025-04-11 10:38:10|||||||||57
1744367930000|2025-04-11 10:38:50|||||||||28
1744367960000|2025-04-11 10:39:20|||||||||1
1744367980000|2025-04-11 10:39:40|||||||||20
1744367990000|2025-04-11 10:39:50|||||||||2
1744368010000|2025-04-11 10:40:10|||||||||1
1744368030000|2025-04-11 10:40:30|||||||||27
1744368060000|2025-04-11 10:41:00|||||||||25
1744368090000|2025-04-11 10:41:30|||||||||1
1744368140000|2025-04-11 10:42:20|488.6|488|488.8|488.2|488.8|488.2|488.6|488|0
1744368150000|2025-04-11 10:42:30|488.7|488.1|488.6|488|488.7|488.1|488.6|488|0
1744368160000|2025-04-11 10:42:40|||||||||1
1744368180000|2025-04-11 10:43:00|||||||||1
1744368220000|2025-04-11 10:43:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|0
1744368230000|2025-04-11 10:43:50|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|118
1744368240000|2025-04-11 10:44:00|||||||||1
1744368270000|2025-04-11 10:44:30|||||||||46
1744368310000|2025-04-11 10:45:10|||||||||11
1744368330000|2025-04-11 10:45:30|||||||||7
1744368400000|2025-04-11 10:46:40|||||||||46
1744368430000|2025-04-11 10:47:10|||||||||1
1744368450000|2025-04-11 10:47:30|||||||||1
1744368460000|2025-04-11 10:47:40|||||||||7
1744368560000|2025-04-11 10:49:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|23
1744368580000|2025-04-11 10:49:40|488.8|488.2|489.1|488.5|489.1|488.5|488.8|488.2|12
1744368590000|2025-04-11 10:49:50|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|0
1744368600000|2025-04-11 10:50:00|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|0
1744368650000|2025-04-11 10:50:50|489|488.4|489|488.4|489|488.4|489|488.4|39
1744368660000|2025-04-11 10:51:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744368700000|2025-04-11 10:51:40|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|0
1744368740000|2025-04-11 10:52:20|||||||||1
1744368830000|2025-04-11 10:53:50|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|5
1744368840000|2025-04-11 10:54:00|488.9|488.3|489.1|488.5|489.1|488.5|488.9|488.3|1
1744368870000|2025-04-11 10:54:30|489.2|488.6|489.2|488.6|489.3|488.7|489.2|488.6|7
1744368890000|2025-04-11 10:54:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744368900000|2025-04-11 10:55:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|2
1744368910000|2025-04-11 10:55:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744368920000|2025-04-11 10:55:20|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|0
1744369010000|2025-04-11 10:56:50|||||||||1
1744369030000|2025-04-11 10:57:10|||||||||1
1744369050000|2025-04-11 10:57:30|||||||||1
1744369090000|2025-04-11 10:58:10|||||||||17
1744369110000|2025-04-11 10:58:30|||||||||3
1744369120000|2025-04-11 10:58:40|||||||||2
1744369170000|2025-04-11 10:59:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744369180000|2025-04-11 10:59:40|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|0
1744369200000|2025-04-11 11:00:00|489|488.4|489|488.4|489|488.4|489|488.4|14
1744369220000|2025-04-11 11:00:20|||||||||5
1744369240000|2025-04-11 11:00:40|||||||||5
1744369260000|2025-04-11 11:01:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1744369300000|2025-04-11 11:01:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744369320000|2025-04-11 11:02:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744369330000|2025-04-11 11:02:10|||||||||9
1744369340000|2025-04-11 11:02:20|||||||||13
1744369350000|2025-04-11 11:02:30|||||||||17
1744369390000|2025-04-11 11:03:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744369420000|2025-04-11 11:03:40|||||||||12
1744369500000|2025-04-11 11:05:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744369510000|2025-04-11 11:05:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|31
1744369600000|2025-04-11 11:06:40|||||||||13
1744369620000|2025-04-11 11:07:00|||||||||2
1744369660000|2025-04-11 11:07:40|||||||||1
1744369690000|2025-04-11 11:08:10|||||||||2
1744369840000|2025-04-11 11:10:40|||||||||1
1744369860000|2025-04-11 11:11:00|||||||||45
1744369880000|2025-04-11 11:11:20|489|488.4|489|488.4|489|488.4|489|488.4|0
1744369890000|2025-04-11 11:11:30|488.9|488.3|489|488.4|489|488.4|488.9|488.3|3
1744369900000|2025-04-11 11:11:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744369920000|2025-04-11 11:12:00|489|488.4|489.1|488.5|489.1|488.5|489|488.4|14
1744369960000|2025-04-11 11:12:40|||||||||2
1744369980000|2025-04-11 11:13:00|||||||||1
1744370000000|2025-04-11 11:13:20|||||||||114
1744370030000|2025-04-11 11:13:50|||||||||3
1744370140000|2025-04-11 11:15:40|||||||||2
1744370160000|2025-04-11 11:16:00|489|488.4|489|488.4|489|488.4|489|488.4|34
1744370170000|2025-04-11 11:16:10|488.8|488.2|489|488.4|489|488.4|488.8|488.2|4
1744370180000|2025-04-11 11:16:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|11
1744370190000|2025-04-11 11:16:30|||||||||2
1744370240000|2025-04-11 11:17:20|||||||||1
1744370250000|2025-04-11 11:17:30|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|2
1744370260000|2025-04-11 11:17:40|||||||||1
1744370380000|2025-04-11 11:19:40|||||||||5
1744370400000|2025-04-11 11:20:00|||||||||6
1744370520000|2025-04-11 11:22:00|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1744370530000|2025-04-11 11:22:10|488.9|488.3|489|488.4|489|488.4|488.9|488.3|0
1744370540000|2025-04-11 11:22:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744370550000|2025-04-11 11:22:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744370560000|2025-04-11 11:22:40|||||||||5
1744370580000|2025-04-11 11:23:00|||||||||23
1744370590000|2025-04-11 11:23:10|||||||||5
1744370600000|2025-04-11 11:23:20|||||||||4
1744370610000|2025-04-11 11:23:30|||||||||378
1744370620000|2025-04-11 11:23:40|||||||||8
1744370690000|2025-04-11 11:24:50|||||||||1
1744370730000|2025-04-11 11:25:30|||||||||8
1744370750000|2025-04-11 11:25:50|||||||||6
1744370820000|2025-04-11 11:27:00|||||||||10
1744370900000|2025-04-11 11:28:20|488.6|488|488.8|488.2|488.8|488.2|488.6|488|242
1744370910000|2025-04-11 11:28:30|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|3
1744370930000|2025-04-11 11:28:50|||||||||1
1744370940000|2025-04-11 11:29:00|||||||||24
1744370960000|2025-04-11 11:29:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|27
1744370970000|2025-04-11 11:29:30|489|488.4|489|488.4|489|488.4|489|488.4|0
1744371020000|2025-04-11 11:30:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1744371050000|2025-04-11 11:30:50|489|488.4|488.9|488.3|489|488.4|488.9|488.3|2
1744371070000|2025-04-11 11:31:10|489|488.4|489|488.4|489|488.4|489|488.4|10
1744371090000|2025-04-11 11:31:30|488.9|488.3|488.9|488.3|488.9|488.3|488.8|488.2|2
1744371100000|2025-04-11 11:31:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|2
1744371170000|2025-04-11 11:32:50|||||||||1
1744371210000|2025-04-11 11:33:30|||||||||1
1744371220000|2025-04-11 11:33:40|||||||||5
1744371280000|2025-04-11 11:34:40|||||||||1
1744371310000|2025-04-11 11:35:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|23
1744371320000|2025-04-11 11:35:20|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|18
1744371340000|2025-04-11 11:35:40|489|488.4|489|488.4|489|488.4|489|488.4|41
1744371360000|2025-04-11 11:36:00|||||||||22
1744371380000|2025-04-11 11:36:20|||||||||5
1744371390000|2025-04-11 11:36:30|||||||||2
1744371420000|2025-04-11 11:37:00|||||||||3
1744371450000|2025-04-11 11:37:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|1
1744371470000|2025-04-11 11:37:50|489|488.4|489|488.4|489|488.4|489|488.4|2
1744371480000|2025-04-11 11:38:00|489.3|488.7|489|488.4|489.3|488.7|489|488.4|97
1744371500000|2025-04-11 11:38:20|||||||||14
1744371620000|2025-04-11 11:40:20|||||||||1
1744371640000|2025-04-11 11:40:40|488.8|488.2|489|488.4|489|488.4|488.8|488.2|20
1744371700000|2025-04-11 11:41:40|||||||||41
1744371730000|2025-04-11 11:42:10|||||||||1
1744371750000|2025-04-11 11:42:30|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|20
1744371760000|2025-04-11 11:42:40|||||||||1
1744371790000|2025-04-11 11:43:10|489|488.4|489|488.4|489|488.4|488.9|488.3|18
1744371840000|2025-04-11 11:44:00|||||||||1
1744371850000|2025-04-11 11:44:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1744371910000|2025-04-11 11:45:10|||||||||30
1744371920000|2025-04-11 11:45:20|||||||||2
1744371950000|2025-04-11 11:45:50|||||||||6
1744371970000|2025-04-11 11:46:10|||||||||12
1744371990000|2025-04-11 11:46:30|||||||||6
1744372020000|2025-04-11 11:47:00|489|488.4|489|488.4|489|488.4|489|488.4|6
1744372070000|2025-04-11 11:47:50|||||||||2
1744372130000|2025-04-11 11:48:50|||||||||3
1744372150000|2025-04-11 11:49:10|||||||||1
1744372160000|2025-04-11 11:49:20|||||||||5
1744372170000|2025-04-11 11:49:30|||||||||5
1744372190000|2025-04-11 11:49:50|||||||||15
1744372200000|2025-04-11 11:50:00|488.8|488.2|489|488.4|489|488.4|488.8|488.2|1
1744372220000|2025-04-11 11:50:20|||||||||3
1744372240000|2025-04-11 11:50:40|||||||||2
1744372250000|2025-04-11 11:50:50|||||||||21
1744372340000|2025-04-11 11:52:20|||||||||2
1744372370000|2025-04-11 11:52:50|||||||||1
1744372410000|2025-04-11 11:53:30|||||||||1
1744372430000|2025-04-11 11:53:50|||||||||2
1744372440000|2025-04-11 11:54:00|||||||||1
1744372450000|2025-04-11 11:54:10|||||||||1
1744372470000|2025-04-11 11:54:30|||||||||6
1744372500000|2025-04-11 11:55:00|||||||||24
1744372520000|2025-04-11 11:55:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|12
1744372550000|2025-04-11 11:55:50|489|488.4|489|488.4|489|488.4|488.9|488.3|2
1744372570000|2025-04-11 11:56:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|3
1744372590000|2025-04-11 11:56:30|||||||||1
1744372600000|2025-04-11 11:56:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|18
1744372620000|2025-04-11 11:57:00|||||||||3
1744372630000|2025-04-11 11:57:10|||||||||1
1744372660000|2025-04-11 11:57:40|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|0
1744372670000|2025-04-11 11:57:50|488.3|487.7|488|487.4|488.3|487.7|488|487.4|75
1744372680000|2025-04-11 11:58:00|||||||||13
1744372690000|2025-04-11 11:58:10|||||||||34
1744372700000|2025-04-11 11:58:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744372730000|2025-04-11 11:58:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|4
1744372740000|2025-04-11 11:59:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|3
1744372760000|2025-04-11 11:59:20|||||||||4
1744372770000|2025-04-11 11:59:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744372790000|2025-04-11 11:59:50|||||||||9
1744372800000|2025-04-11 12:00:00|488.1|487.5|488|487.4|488.1|487.5|488|487.4|14
1744372810000|2025-04-11 12:00:10|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|1
1744372840000|2025-04-11 12:00:40|||||||||4
1744372870000|2025-04-11 12:01:10|488.4|487.8|488.4|487.8|488.4|487.8|488.2|487.6|16
1744372880000|2025-04-11 12:01:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|32
1744372910000|2025-04-11 12:01:50|488.6|488|488.6|488|488.6|488|488.6|488|8
1744372920000|2025-04-11 12:02:00|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|4
1744372930000|2025-04-11 12:02:10|||||||||2
1744372940000|2025-04-11 12:02:20|||||||||20
1744372960000|2025-04-11 12:02:40|488.8|488.2|488.8|488.2|488.8|488.2|488.7|488.1|20
1744372970000|2025-04-11 12:02:50|488.9|488.3|489|488.4|489|488.4|488.9|488.3|1
1744373000000|2025-04-11 12:03:20|||||||||1
1744373020000|2025-04-11 12:03:40|488.9|488.3|488.7|488.1|488.9|488.3|488.7|488.1|32
1744373050000|2025-04-11 12:04:10|||||||||1
1744373060000|2025-04-11 12:04:20|489|488.4|489|488.4|489|488.4|489|488.4|4
1744373080000|2025-04-11 12:04:40|488.9|488.3|488.9|488.3|488.9|488.3|488.8|488.2|12
1744373090000|2025-04-11 12:04:50|489|488.4|488.8|488.2|489|488.4|488.8|488.2|1
1744373110000|2025-04-11 12:05:10|489|488.4|489|488.4|489|488.4|489|488.4|1
1744373160000|2025-04-11 12:06:00|||||||||12
1744373200000|2025-04-11 12:06:40|||||||||11
1744373260000|2025-04-11 12:07:40|||||||||3
1744373270000|2025-04-11 12:07:50|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|10
1744373280000|2025-04-11 12:08:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|105
1744373290000|2025-04-11 12:08:10|||||||||16
1744373300000|2025-04-11 12:08:20|||||||||1
1744373310000|2025-04-11 12:08:30|||||||||1
1744373330000|2025-04-11 12:08:50|||||||||5
1744373340000|2025-04-11 12:09:00|||||||||7
1744373350000|2025-04-11 12:09:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|15
1744373360000|2025-04-11 12:09:20|490|489.4|490|489.4|490|489.4|490|489.4|28
1744373370000|2025-04-11 12:09:30|||||||||25
1744373390000|2025-04-11 12:09:50|||||||||11
1744373410000|2025-04-11 12:10:10|||||||||7
1744373420000|2025-04-11 12:10:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|17
1744373430000|2025-04-11 12:10:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|251
1744373440000|2025-04-11 12:10:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|9
1744373450000|2025-04-11 12:10:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|143
1744373460000|2025-04-11 12:11:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|14
1744373470000|2025-04-11 12:11:10|||||||||5
1744373480000|2025-04-11 12:11:20|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|1
1744373490000|2025-04-11 12:11:30|||||||||3
1744373500000|2025-04-11 12:11:40|||||||||12
1744373510000|2025-04-11 12:11:50|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|7
1744373520000|2025-04-11 12:12:00|490.2|489.6|490.3|489.7|490.4|489.8|490.2|489.6|17
1744373530000|2025-04-11 12:12:10|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|5
1744373540000|2025-04-11 12:12:20|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1744373550000|2025-04-11 12:12:30|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|16
1744373570000|2025-04-11 12:12:50|490.4|489.8|490.3|489.7|490.5|489.9|490.3|489.7|7
1744373580000|2025-04-11 12:13:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1744373590000|2025-04-11 12:13:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|16
1744373600000|2025-04-11 12:13:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744373620000|2025-04-11 12:13:40|||||||||2
1744373630000|2025-04-11 12:13:50|||||||||1
1744373640000|2025-04-11 12:14:00|||||||||1
1744373650000|2025-04-11 12:14:10|||||||||5
1744373670000|2025-04-11 12:14:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|10
1744373680000|2025-04-11 12:14:40|||||||||2
1744373690000|2025-04-11 12:14:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|3
1744373700000|2025-04-11 12:15:00|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|3
1744373710000|2025-04-11 12:15:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|4
1744373720000|2025-04-11 12:15:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1744373730000|2025-04-11 12:15:30|||||||||4
1744373770000|2025-04-11 12:16:10|||||||||4
1744373850000|2025-04-11 12:17:30|||||||||25
1744373870000|2025-04-11 12:17:50|||||||||96
1744373890000|2025-04-11 12:18:10|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|29
1744373900000|2025-04-11 12:18:20|||||||||5
1744373930000|2025-04-11 12:18:50|||||||||4
1744373950000|2025-04-11 12:19:10|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|2
1744373960000|2025-04-11 12:19:20|490.3|489.7|490.3|489.7|490.5|489.9|490.3|489.7|24
1744373970000|2025-04-11 12:19:30|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|19
1744373980000|2025-04-11 12:19:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|12
1744374000000|2025-04-11 12:20:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|18
1744374010000|2025-04-11 12:20:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|6
1744374050000|2025-04-11 12:20:50|||||||||13
1744374070000|2025-04-11 12:21:10|||||||||1
1744374130000|2025-04-11 12:22:10|||||||||1
1744374150000|2025-04-11 12:22:30|||||||||1
1744374190000|2025-04-11 12:23:10|||||||||2
1744374200000|2025-04-11 12:23:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|6
1744374210000|2025-04-11 12:23:30|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|39
1744374220000|2025-04-11 12:23:40|||||||||4
1744374250000|2025-04-11 12:24:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|17
1744374260000|2025-04-11 12:24:20|||||||||9
1744374270000|2025-04-11 12:24:30|||||||||5
1744374280000|2025-04-11 12:24:40|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|25
1744374290000|2025-04-11 12:24:50|490.6|490|490.7|490.1|490.7|490.1|490.5|489.9|59
1744374300000|2025-04-11 12:25:00|||||||||1
1744374310000|2025-04-11 12:25:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|27
1744374330000|2025-04-11 12:25:30|||||||||2
1744374340000|2025-04-11 12:25:40|||||||||4
1744374380000|2025-04-11 12:26:20|||||||||2
1744374400000|2025-04-11 12:26:40|||||||||1
1744374410000|2025-04-11 12:26:50|||||||||3
1744374420000|2025-04-11 12:27:00|||||||||12
1744374430000|2025-04-11 12:27:10|||||||||2
1744374440000|2025-04-11 12:27:20|||||||||1
1744374450000|2025-04-11 12:27:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|91
1744374460000|2025-04-11 12:27:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|6
1744374470000|2025-04-11 12:27:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|3
1744374480000|2025-04-11 12:28:00|||||||||102
1744374490000|2025-04-11 12:28:10|||||||||1
1744374500000|2025-04-11 12:28:20|||||||||2
1744374510000|2025-04-11 12:28:30|||||||||16
1744374520000|2025-04-11 12:28:40|490.5|489.9|490.5|489.9|490.7|490.1|490.5|489.9|157
1744374540000|2025-04-11 12:29:00|||||||||4
1744374550000|2025-04-11 12:29:10|||||||||2
1744374570000|2025-04-11 12:29:30|||||||||12
1744374590000|2025-04-11 12:29:50|||||||||1
1744374600000|2025-04-11 12:30:00|490.6|490|490.5|489.9|490.6|490|490.5|489.9|13
1744374610000|2025-04-11 12:30:10|||||||||4
1744374620000|2025-04-11 12:30:20|||||||||1
1744374670000|2025-04-11 12:31:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|11
1744374680000|2025-04-11 12:31:20|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|34
1744374690000|2025-04-11 12:31:30|||||||||8
1744374700000|2025-04-11 12:31:40|||||||||2
1744374710000|2025-04-11 12:31:50|||||||||7
1744374720000|2025-04-11 12:32:00|||||||||6
1744374760000|2025-04-11 12:32:40|||||||||2
1744374780000|2025-04-11 12:33:00|||||||||2
1744374790000|2025-04-11 12:33:10|||||||||1
1744374800000|2025-04-11 12:33:20|||||||||3
1744374830000|2025-04-11 12:33:50|||||||||13
1744374850000|2025-04-11 12:34:10|||||||||1
1744374860000|2025-04-11 12:34:20|||||||||2
1744374870000|2025-04-11 12:34:30|||||||||41
1744374880000|2025-04-11 12:34:40|||||||||3
1744374890000|2025-04-11 12:34:50|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|28
1744374900000|2025-04-11 12:35:00|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|24
1744374910000|2025-04-11 12:35:10|||||||||1
1744374920000|2025-04-11 12:35:20|||||||||3
1744374930000|2025-04-11 12:35:30|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|4
1744374950000|2025-04-11 12:35:50|||||||||1
1744374960000|2025-04-11 12:36:00|||||||||2
1744374970000|2025-04-11 12:36:10|||||||||1
1744375000000|2025-04-11 12:36:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|17
1744375010000|2025-04-11 12:36:50|||||||||2
1744375040000|2025-04-11 12:37:20|||||||||1
1744375050000|2025-04-11 12:37:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|29
1744375060000|2025-04-11 12:37:40|||||||||5
1744375070000|2025-04-11 12:37:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1744375080000|2025-04-11 12:38:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|3
1744375100000|2025-04-11 12:38:20|490.1|489.5|490|489.4|490.1|489.5|490|489.4|9
1744375110000|2025-04-11 12:38:30|||||||||3
1744375120000|2025-04-11 12:38:40|||||||||3
1744375140000|2025-04-11 12:39:00|||||||||4
1744375150000|2025-04-11 12:39:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|11
1744375180000|2025-04-11 12:39:40|490|489.4|490.2|489.6|490.2|489.6|490|489.4|0
1744375190000|2025-04-11 12:39:50|||||||||2
1744375200000|2025-04-11 12:40:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|56
1744375220000|2025-04-11 12:40:20|||||||||5
1744375230000|2025-04-11 12:40:30|||||||||1
1744375240000|2025-04-11 12:40:40|||||||||2
1744375250000|2025-04-11 12:40:50|||||||||3
1744375270000|2025-04-11 12:41:10|490|489.4|490.2|489.6|490.2|489.6|490|489.4|187
1744375280000|2025-04-11 12:41:20|490|489.4|490.2|489.6|490.2|489.6|490|489.4|0
1744375310000|2025-04-11 12:41:50|||||||||2
1744375320000|2025-04-11 12:42:00|||||||||2
1744375340000|2025-04-11 12:42:20|||||||||1
1744375350000|2025-04-11 12:42:30|||||||||6
1744375370000|2025-04-11 12:42:50|||||||||1
1744375390000|2025-04-11 12:43:10|||||||||3
1744375420000|2025-04-11 12:43:40|||||||||6
1744375430000|2025-04-11 12:43:50|490|489.4|490|489.4|490|489.4|490|489.4|5
1744375440000|2025-04-11 12:44:00|||||||||21
1744375450000|2025-04-11 12:44:10|||||||||50
1744375460000|2025-04-11 12:44:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|38
1744375470000|2025-04-11 12:44:30|||||||||26
1744375480000|2025-04-11 12:44:40|||||||||12
1744375490000|2025-04-11 12:44:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|11
1744378200000|2025-04-11 13:30:00|490|489.4|490.3|489.7|490.3|489.7|490|489.4|486
1744378210000|2025-04-11 13:30:10|490.4|489.8|491|490.4|491|490.4|490.4|489.8|330
1744378220000|2025-04-11 13:30:20|490.8|490.2|491|490.4|491|490.4|490.8|490.2|232
1744378230000|2025-04-11 13:30:30|||||||||78
1744378240000|2025-04-11 13:30:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|128
1744378250000|2025-04-11 13:30:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|89
1744378260000|2025-04-11 13:31:00|491.6|491|491.8|491.2|491.8|491.2|491.6|491|61
1744378270000|2025-04-11 13:31:10|||||||||105
1744378280000|2025-04-11 13:31:20|491.5|490.9|491.8|491.2|491.8|491.2|491.5|490.9|148
1744378290000|2025-04-11 13:31:30|492|491.4|492|491.4|492|491.4|492|491.4|141
1744378300000|2025-04-11 13:31:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|50
1744378310000|2025-04-11 13:31:50|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|762
1744378320000|2025-04-11 13:32:00|492.1|491.5|492.3|491.7|492.3|491.7|492|491.4|158
1744378330000|2025-04-11 13:32:10|||||||||48
1744378340000|2025-04-11 13:32:20|||||||||134
1744378350000|2025-04-11 13:32:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|136
1744378360000|2025-04-11 13:32:40|||||||||102
1744378370000|2025-04-11 13:32:50|492.3|491.7|492.3|491.7|492.3|491.7|491.9|491.3|146
1744378380000|2025-04-11 13:33:00|492|491.4|492|491.4|492|491.4|492|491.4|48
1744378390000|2025-04-11 13:33:10|491.9|491.3|491.7|491.1|491.9|491.3|491.6|491|540
1744378400000|2025-04-11 13:33:20|491.5|490.9|491|490.4|491.5|490.9|491|490.4|29
1744378410000|2025-04-11 13:33:30|490.8|490.2|490.7|490.1|490.8|490.2|490.5|489.9|292
1744378420000|2025-04-11 13:33:40|||||||||38
1744378430000|2025-04-11 13:33:50|490.8|490.2|490.5|489.9|490.8|490.2|490.5|489.9|135
1744378440000|2025-04-11 13:34:00|490.7|490.1|490.9|490.3|491.1|490.5|490.7|490.1|72
1744378450000|2025-04-11 13:34:10|490.7|490.1|491|490.4|491|490.4|490.7|490.1|91
1744378460000|2025-04-11 13:34:20|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|66
1744378470000|2025-04-11 13:34:30|491|490.4|491.2|490.6|491.2|490.6|491|490.4|92
1744378480000|2025-04-11 13:34:40|||||||||6
1744378490000|2025-04-11 13:34:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|15
1744378500000|2025-04-11 13:35:00|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|91
1744378510000|2025-04-11 13:35:10|||||||||7
1744378520000|2025-04-11 13:35:20|491.2|490.6|490.7|490.1|491.2|490.6|490.7|490.1|48
1744378530000|2025-04-11 13:35:30|491|490.4|491|490.4|491.2|490.6|490.8|490.2|43
1744378540000|2025-04-11 13:35:40|491.2|490.6|491.2|490.6|491.2|490.6|491|490.4|24
1744378550000|2025-04-11 13:35:50|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|29
1744378560000|2025-04-11 13:36:00|491|490.4|491.5|490.9|491.5|490.9|491|490.4|94
1744378570000|2025-04-11 13:36:10|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|74
1744378580000|2025-04-11 13:36:20|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|47
1744378590000|2025-04-11 13:36:30|491|490.4|491|490.4|491|490.4|491|490.4|45
1744378600000|2025-04-11 13:36:40|490.7|490.1|491|490.4|491|490.4|490.7|490.1|19
1744378610000|2025-04-11 13:36:50|||||||||66
1744378620000|2025-04-11 13:37:00|490.7|490.1|490.7|490.1|491|490.4|490.6|490|77
1744378630000|2025-04-11 13:37:10|||||||||50
1744378640000|2025-04-11 13:37:20|491|490.4|491|490.4|491|490.4|491|490.4|101
1744378650000|2025-04-11 13:37:30|||||||||5
1744378660000|2025-04-11 13:37:40|491.2|490.6|491|490.4|491.2|490.6|491|490.4|37
1744378670000|2025-04-11 13:37:50|491.1|490.5|491|490.4|491.1|490.5|491|490.4|20
1744378680000|2025-04-11 13:38:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|14
1744378690000|2025-04-11 13:38:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|32
1744378700000|2025-04-11 13:38:20|491.7|491.1|492|491.4|492|491.4|491.7|491.1|134
1744378710000|2025-04-11 13:38:30|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|112
1744378720000|2025-04-11 13:38:40|||||||||26
1744378730000|2025-04-11 13:38:50|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|13
1744378740000|2025-04-11 13:39:00|||||||||14
1744378750000|2025-04-11 13:39:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|79
1744378760000|2025-04-11 13:39:20|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|67
1744378770000|2025-04-11 13:39:30|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|23
1744378780000|2025-04-11 13:39:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|32
1744378790000|2025-04-11 13:39:50|||||||||69
1744378800000|2025-04-11 13:40:00|491.5|490.9|491.2|490.6|491.5|490.9|491.2|490.6|46
1744378810000|2025-04-11 13:40:10|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|14
1744378820000|2025-04-11 13:40:20|491.5|490.9|491.5|490.9|491.5|490.9|491.4|490.8|34
1744378830000|2025-04-11 13:40:30|||||||||10
1744378840000|2025-04-11 13:40:40|491|490.4|491.2|490.6|491.2|490.6|491|490.4|97
1744378850000|2025-04-11 13:40:50|||||||||126
1744378860000|2025-04-11 13:41:00|491|490.4|491|490.4|491|490.4|491|490.4|255
1744378870000|2025-04-11 13:41:10|||||||||79
1744378880000|2025-04-11 13:41:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|32
1744378890000|2025-04-11 13:41:30|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|667
1744378900000|2025-04-11 13:41:40|||||||||18
1744378910000|2025-04-11 13:41:50|491.3|490.7|491.2|490.6|491.4|490.8|491.2|490.6|106
1744378920000|2025-04-11 13:42:00|491|490.4|491.1|490.5|491.2|490.6|491|490.4|95
1744378930000|2025-04-11 13:42:10|491.2|490.6|491.2|490.6|491.2|490.6|491.1|490.5|20
1744378940000|2025-04-11 13:42:20|||||||||3
1744378950000|2025-04-11 13:42:30|||||||||28
1744378960000|2025-04-11 13:42:40|491.5|490.9|491|490.4|491.5|490.9|491|490.4|35
1744378970000|2025-04-11 13:42:50|490.9|490.3|491|490.4|491|490.4|490.9|490.3|86
1744378980000|2025-04-11 13:43:00|491.2|490.6|491.2|490.6|491.5|490.9|491|490.4|93
1744378990000|2025-04-11 13:43:10|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|38
1744379000000|2025-04-11 13:43:20|491.6|491|491.5|490.9|491.7|491.1|491.5|490.9|52
1744379010000|2025-04-11 13:43:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|10
1744379020000|2025-04-11 13:43:40|491.6|491|491.7|491.1|491.7|491.1|491.5|490.9|16
1744379030000|2025-04-11 13:43:50|||||||||33
1744379040000|2025-04-11 13:44:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|136
1744379050000|2025-04-11 13:44:10|||||||||26
1744379060000|2025-04-11 13:44:20|||||||||24
1744379070000|2025-04-11 13:44:30|491.3|490.7|491.3|490.7|491.5|490.9|491.2|490.6|59
1744379080000|2025-04-11 13:44:40|491.5|490.9|491.2|490.6|491.5|490.9|491.2|490.6|74
1744379090000|2025-04-11 13:44:50|||||||||15
1744379100000|2025-04-11 13:45:00|||||||||368
1744379110000|2025-04-11 13:45:10|491.3|490.7|491|490.4|491.3|490.7|491|490.4|11
1744379120000|2025-04-11 13:45:20|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|30
1744379130000|2025-04-11 13:45:30|491.3|490.7|491.8|491.2|491.8|491.2|491.3|490.7|42
1744379140000|2025-04-11 13:45:40|491.7|491.1|491.8|491.2|491.8|491.2|491.5|490.9|63
1744379150000|2025-04-11 13:45:50|||||||||3
1744379160000|2025-04-11 13:46:00|||||||||20
1744379170000|2025-04-11 13:46:10|492|491.4|492|491.4|492.1|491.5|492|491.4|12
1744379180000|2025-04-11 13:46:20|||||||||50
1744379190000|2025-04-11 13:46:30|||||||||52
1744379200000|2025-04-11 13:46:40|492.2|491.6|492.2|491.6|492.2|491.6|492|491.4|37
1744379210000|2025-04-11 13:46:50|||||||||21
1744379220000|2025-04-11 13:47:00|492|491.4|492.2|491.6|492.2|491.6|492|491.4|46
1744379230000|2025-04-11 13:47:10|||||||||54
1744379240000|2025-04-11 13:47:20|492.4|491.8|492.3|491.7|492.5|491.9|492.3|491.7|69
1744379250000|2025-04-11 13:47:30|492.2|491.6|492.1|491.5|492.2|491.6|492|491.4|176
1744379260000|2025-04-11 13:47:40|492|491.4|492|491.4|492.1|491.5|492|491.4|949
1744379270000|2025-04-11 13:47:50|||||||||28
1744379280000|2025-04-11 13:48:00|492.3|491.7|492|491.4|492.3|491.7|492|491.4|107
1744379290000|2025-04-11 13:48:10|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|7
1744379300000|2025-04-11 13:48:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|10
1744379310000|2025-04-11 13:48:30|492|491.4|491.8|491.2|492|491.4|491.8|491.2|95
1744379320000|2025-04-11 13:48:40|||||||||34
1744379330000|2025-04-11 13:48:50|491.7|491.1|491.8|491.2|492|491.4|491.7|491.1|47
1744379340000|2025-04-11 13:49:00|491.9|491.3|491.9|491.3|491.9|491.3|491.8|491.2|58
1744379350000|2025-04-11 13:49:10|492|491.4|492|491.4|492|491.4|492|491.4|23
1744379360000|2025-04-11 13:49:20|||||||||64
1744379370000|2025-04-11 13:49:30|||||||||7
1744379380000|2025-04-11 13:49:40|492.2|491.6|492|491.4|492.2|491.6|492|491.4|551
1744379390000|2025-04-11 13:49:50|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|69
1744379400000|2025-04-11 13:50:00|||||||||9
1744379410000|2025-04-11 13:50:10|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|96
1744379420000|2025-04-11 13:50:20|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|108
1744379430000|2025-04-11 13:50:30|||||||||111
1744379440000|2025-04-11 13:50:40|||||||||8
1744379450000|2025-04-11 13:50:50|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|145
1744379460000|2025-04-11 13:51:00|||||||||40
1744379470000|2025-04-11 13:51:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|18
1744379480000|2025-04-11 13:51:20|492.4|491.8|492.8|492.2|492.8|492.2|492.4|491.8|413
1744379490000|2025-04-11 13:51:30|492.6|492|492.5|491.9|492.6|492|492.5|491.9|38
1744379500000|2025-04-11 13:51:40|492.6|492|492.5|491.9|492.6|492|492.5|491.9|68
1744379510000|2025-04-11 13:51:50|492.4|491.8|492.5|491.9|492.6|492|492.4|491.8|37
1744379520000|2025-04-11 13:52:00|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|50
1744379530000|2025-04-11 13:52:10|492.6|492|492.5|491.9|492.6|492|492.5|491.9|156
1744379540000|2025-04-11 13:52:20|492.6|492|492.5|491.9|492.6|492|492.5|491.9|12
1744379550000|2025-04-11 13:52:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|92
1744379560000|2025-04-11 13:52:40|||||||||107
1744379570000|2025-04-11 13:52:50|||||||||6
1744379580000|2025-04-11 13:53:00|||||||||15
1744379590000|2025-04-11 13:53:10|||||||||33
1744379600000|2025-04-11 13:53:20|||||||||41
1744379610000|2025-04-11 13:53:30|||||||||248
1744379620000|2025-04-11 13:53:40|||||||||7
1744379630000|2025-04-11 13:53:50|||||||||9
1744379640000|2025-04-11 13:54:00|||||||||96
1744379650000|2025-04-11 13:54:10|||||||||18
1744379660000|2025-04-11 13:54:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|26
1744379670000|2025-04-11 13:54:30|||||||||14
1744379680000|2025-04-11 13:54:40|||||||||12
1744379690000|2025-04-11 13:54:50|||||||||100
1744379700000|2025-04-11 13:55:00|||||||||24
1744379710000|2025-04-11 13:55:10|||||||||29
1744379720000|2025-04-11 13:55:20|||||||||8
1744379730000|2025-04-11 13:55:30|||||||||7
1744379740000|2025-04-11 13:55:40|||||||||26
1744379750000|2025-04-11 13:55:50|492.3|491.7|491.8|491.2|492.3|491.7|491.8|491.2|287
1744379760000|2025-04-11 13:56:00|491.9|491.3|492.3|491.7|492.3|491.7|491.9|491.3|29
1744379770000|2025-04-11 13:56:10|||||||||18
1744379780000|2025-04-11 13:56:20|||||||||6
1744379790000|2025-04-11 13:56:30|||||||||40
1744379800000|2025-04-11 13:56:40|492|491.4|492|491.4|492|491.4|492|491.4|74
1744379810000|2025-04-11 13:56:50|492.3|491.7|492.3|491.7|492.3|491.7|492|491.4|33
1744379820000|2025-04-11 13:57:00|||||||||8
1744379830000|2025-04-11 13:57:10|||||||||86
1744379840000|2025-04-11 13:57:20|492.2|491.6|492|491.4|492.3|491.7|492|491.4|64
1744379850000|2025-04-11 13:57:30|492.1|491.5|492|491.4|492.1|491.5|492|491.4|317
1744379860000|2025-04-11 13:57:40|||||||||14
1744379870000|2025-04-11 13:57:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|35
1744379880000|2025-04-11 13:58:00|||||||||13
1744379890000|2025-04-11 13:58:10|||||||||15
1744379900000|2025-04-11 13:58:20|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|24
1744379910000|2025-04-11 13:58:30|492|491.4|492|491.4|492|491.4|492|491.4|190
1744379920000|2025-04-11 13:58:40|||||||||7
1744379930000|2025-04-11 13:58:50|||||||||41
1744379940000|2025-04-11 13:59:00|||||||||33
1744379950000|2025-04-11 13:59:10|||||||||580
1744379960000|2025-04-11 13:59:20|||||||||12
1744379970000|2025-04-11 13:59:30|||||||||61
1744379980000|2025-04-11 13:59:40|||||||||30
1744379990000|2025-04-11 13:59:50|||||||||5
1744380000000|2025-04-11 14:00:00|||||||||326
1744380010000|2025-04-11 14:00:10|||||||||68
1744380020000|2025-04-11 14:00:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|15
1744380030000|2025-04-11 14:00:30|492.5|491.9|492.8|492.2|492.8|492.2|492.5|491.9|104
1744380040000|2025-04-11 14:00:40|||||||||21
1744380050000|2025-04-11 14:00:50|||||||||556
1744380060000|2025-04-11 14:01:00|492.5|491.9|492.8|492.2|492.8|492.2|492.5|491.9|144
1744380070000|2025-04-11 14:01:10|493|492.4|493|492.4|493|492.4|493|492.4|13
1744380080000|2025-04-11 14:01:20|||||||||60
1744380090000|2025-04-11 14:01:30|||||||||4
1744380100000|2025-04-11 14:01:40|||||||||27
1744380110000|2025-04-11 14:01:50|||||||||174
1744380120000|2025-04-11 14:02:00|||||||||182
1744380130000|2025-04-11 14:02:10|||||||||401
1744380140000|2025-04-11 14:02:20|||||||||1
1744380150000|2025-04-11 14:02:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|54
1744380160000|2025-04-11 14:02:40|||||||||26
1744380170000|2025-04-11 14:02:50|493|492.4|493.3|492.7|493.3|492.7|493|492.4|327
1744380180000|2025-04-11 14:03:00|||||||||17
1744380190000|2025-04-11 14:03:10|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|93
1744380200000|2025-04-11 14:03:20|493|492.4|493.3|492.7|493.3|492.7|493|492.4|73
1744380210000|2025-04-11 14:03:30|||||||||28
1744380220000|2025-04-11 14:03:40|||||||||10
1744380230000|2025-04-11 14:03:50|||||||||28
1744380240000|2025-04-11 14:04:00|||||||||7
1744380250000|2025-04-11 14:04:10|||||||||63
1744380260000|2025-04-11 14:04:20|492.8|492.2|493|492.4|493|492.4|492.8|492.2|349
1744380270000|2025-04-11 14:04:30|||||||||19
1744380280000|2025-04-11 14:04:40|||||||||127
1744380290000|2025-04-11 14:04:50|||||||||97
1744380300000|2025-04-11 14:05:00|||||||||108
1744380310000|2025-04-11 14:05:10|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|195
1744380320000|2025-04-11 14:05:20|||||||||17
1744380330000|2025-04-11 14:05:30|||||||||87
1744380340000|2025-04-11 14:05:40|||||||||18
1744380350000|2025-04-11 14:05:50|493.2|492.6|493.2|492.6|493.2|492.6|493|492.4|1450
1744380360000|2025-04-11 14:06:00|493|492.4|493|492.4|493|492.4|493|492.4|15
1744380370000|2025-04-11 14:06:10|||||||||72
1744380380000|2025-04-11 14:06:20|||||||||7
1744380390000|2025-04-11 14:06:30|||||||||54
1744380400000|2025-04-11 14:06:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|188
1744380410000|2025-04-11 14:06:50|493|492.4|493|492.4|493|492.4|493|492.4|82
1744380420000|2025-04-11 14:07:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|7
1744380430000|2025-04-11 14:07:10|493|492.4|493.2|492.6|493.2|492.6|493|492.4|71
1744380440000|2025-04-11 14:07:20|493|492.4|492.5|491.9|493|492.4|492.5|491.9|507
1744380450000|2025-04-11 14:07:30|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|47
1744380460000|2025-04-11 14:07:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|81
1744380470000|2025-04-11 14:07:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|102
1744380480000|2025-04-11 14:08:00|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|601
1744380490000|2025-04-11 14:08:10|||||||||79
1744380500000|2025-04-11 14:08:20|492.3|491.7|492.2|491.6|492.5|491.9|492.2|491.6|12
1744380510000|2025-04-11 14:08:30|492.5|491.9|492.5|491.9|492.5|491.9|492.2|491.6|44
1744380520000|2025-04-11 14:08:40|||||||||6
1744380530000|2025-04-11 14:08:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|6
1744380540000|2025-04-11 14:09:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|99
1744380550000|2025-04-11 14:09:10|||||||||12
1744380560000|2025-04-11 14:09:20|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|25
1744380570000|2025-04-11 14:09:30|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|57
1744380580000|2025-04-11 14:09:40|||||||||13
1744380590000|2025-04-11 14:09:50|||||||||8
1744380600000|2025-04-11 14:10:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1744380610000|2025-04-11 14:10:10|||||||||11
1744380620000|2025-04-11 14:10:20|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|357
1744380630000|2025-04-11 14:10:30|||||||||4
1744380640000|2025-04-11 14:10:40|||||||||2
1744380650000|2025-04-11 14:10:50|492.5|491.9|492.5|491.9|492.5|491.9|492.3|491.7|179
1744380660000|2025-04-11 14:11:00|||||||||4
1744380670000|2025-04-11 14:11:10|||||||||67
1744380680000|2025-04-11 14:11:20|||||||||10
1744380690000|2025-04-11 14:11:30|||||||||27
1744380700000|2025-04-11 14:11:40|492.1|491.5|492.2|491.6|492.2|491.6|492|491.4|117
1744380710000|2025-04-11 14:11:50|||||||||1
1744380720000|2025-04-11 14:12:00|492.3|491.7|492.3|491.7|492.5|491.9|492.3|491.7|45
1744380730000|2025-04-11 14:12:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|14
1744380740000|2025-04-11 14:12:20|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|3
1744380750000|2025-04-11 14:12:30|492.6|492|492.7|492.1|492.7|492.1|492.6|492|22
1744380760000|2025-04-11 14:12:40|||||||||9
1744380770000|2025-04-11 14:12:50|||||||||20
1744380780000|2025-04-11 14:13:00|||||||||59
1744380790000|2025-04-11 14:13:10|||||||||11
1744380800000|2025-04-11 14:13:20|||||||||4
1744380810000|2025-04-11 14:13:30|||||||||74
1744380820000|2025-04-11 14:13:40|492.5|491.9|492.5|491.9|492.7|492.1|492.5|491.9|174
1744380830000|2025-04-11 14:13:50|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|14
1744380840000|2025-04-11 14:14:00|||||||||16
1744380850000|2025-04-11 14:14:10|||||||||5
1744380860000|2025-04-11 14:14:20|||||||||4
1744380870000|2025-04-11 14:14:30|||||||||2
1744380880000|2025-04-11 14:14:40|||||||||4
1744380890000|2025-04-11 14:14:50|||||||||93
1744380900000|2025-04-11 14:15:00|||||||||6
1744380910000|2025-04-11 14:15:10|492.6|492|492.6|492|492.6|492|492.6|492|68
1744380920000|2025-04-11 14:15:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|30
1744380930000|2025-04-11 14:15:30|||||||||16
1744380940000|2025-04-11 14:15:40|||||||||202
1744380950000|2025-04-11 14:15:50|||||||||24
1744380960000|2025-04-11 14:16:00|||||||||12
1744380970000|2025-04-11 14:16:10|492.6|492|492.2|491.6|492.6|492|492.2|491.6|93
1744380980000|2025-04-11 14:16:20|492.4|491.8|492.5|491.9|492.5|491.9|492.3|491.7|63
1744380990000|2025-04-11 14:16:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|64
1744381000000|2025-04-11 14:16:40|492.4|491.8|492.2|491.6|492.5|491.9|492.2|491.6|47
1744381010000|2025-04-11 14:16:50|492|491.4|492.2|491.6|492.2|491.6|492|491.4|113
1744381020000|2025-04-11 14:17:00|492|491.4|492|491.4|492|491.4|492|491.4|132
1744381030000|2025-04-11 14:17:10|||||||||17
1744381040000|2025-04-11 14:17:20|||||||||63
1744381050000|2025-04-11 14:17:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|46
1744381060000|2025-04-11 14:17:40|492|491.4|492|491.4|492|491.4|492|491.4|155
1744381070000|2025-04-11 14:17:50|||||||||7
1744381080000|2025-04-11 14:18:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|172
1744381090000|2025-04-11 14:18:10|491.5|490.9|491.5|490.9|491.7|491.1|491.5|490.9|110
1744381100000|2025-04-11 14:18:20|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|79
1744381110000|2025-04-11 14:18:30|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|21
1744381120000|2025-04-11 14:18:40|491.3|490.7|491.2|490.6|491.5|490.9|491.2|490.6|291
1744381130000|2025-04-11 14:18:50|491|490.4|491|490.4|491|490.4|491|490.4|170
1744381140000|2025-04-11 14:19:00|||||||||134
1744381150000|2025-04-11 14:19:10|||||||||39
1744381160000|2025-04-11 14:19:20|||||||||69
1744381180000|2025-04-11 14:19:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|19
1744381190000|2025-04-11 14:19:50|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|39
1744381200000|2025-04-11 14:20:00|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|50
1744381210000|2025-04-11 14:20:10|491.3|490.7|491.3|490.7|491.3|490.7|491.2|490.6|229
1744381220000|2025-04-11 14:20:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|71
1744381230000|2025-04-11 14:20:30|||||||||54
1744381240000|2025-04-11 14:20:40|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|96
1744381250000|2025-04-11 14:20:50|||||||||12
1744381260000|2025-04-11 14:21:00|491.3|490.7|491.2|490.6|491.4|490.8|491.2|490.6|43
1744381270000|2025-04-11 14:21:10|491|490.4|491.2|490.6|491.2|490.6|491|490.4|2
1744381280000|2025-04-11 14:21:20|491.3|490.7|491.3|490.7|491.3|490.7|491.2|490.6|34
1744381290000|2025-04-11 14:21:30|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|44
1744381300000|2025-04-11 14:21:40|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|27
1744381310000|2025-04-11 14:21:50|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|11
1744381320000|2025-04-11 14:22:00|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|20
1744381330000|2025-04-11 14:22:10|491.7|491.1|491.8|491.2|491.8|491.2|491.6|491|183
1744381340000|2025-04-11 14:22:20|||||||||74
1744381350000|2025-04-11 14:22:30|||||||||56
1744381360000|2025-04-11 14:22:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|66
1744381370000|2025-04-11 14:22:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|23
1744381380000|2025-04-11 14:23:00|||||||||48
1744381390000|2025-04-11 14:23:10|||||||||46
1744381400000|2025-04-11 14:23:20|492|491.4|492|491.4|492|491.4|492|491.4|24
1744381410000|2025-04-11 14:23:30|491.8|491.2|491.7|491.1|491.9|491.3|491.7|491.1|104
1744381420000|2025-04-11 14:23:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|8
1744381430000|2025-04-11 14:23:50|492|491.4|492|491.4|492|491.4|492|491.4|83
1744381440000|2025-04-11 14:24:00|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|26
1744381450000|2025-04-11 14:24:10|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|190
1744381460000|2025-04-11 14:24:20|||||||||3
1744381470000|2025-04-11 14:24:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|9
1744381480000|2025-04-11 14:24:40|492|491.4|492|491.4|492|491.4|492|491.4|74
1744381490000|2025-04-11 14:24:50|||||||||13
1744381500000|2025-04-11 14:25:00|491.8|491.2|491.8|491.2|491.8|491.2|491.7|491.1|87
1744381510000|2025-04-11 14:25:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|28
1744381520000|2025-04-11 14:25:20|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|167
1744381530000|2025-04-11 14:25:30|491.4|490.8|491.5|490.9|491.5|490.9|491.3|490.7|13
1744381540000|2025-04-11 14:25:40|491.6|491|491.5|490.9|491.6|491|491.5|490.9|15
1744381550000|2025-04-11 14:25:50|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|136
1744381560000|2025-04-11 14:26:00|491.4|490.8|491.2|490.6|491.5|490.9|491.1|490.5|21
1744381570000|2025-04-11 14:26:10|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|18
1744381580000|2025-04-11 14:26:20|491.3|490.7|491.3|490.7|491.4|490.8|491.3|490.7|34
1744381590000|2025-04-11 14:26:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1
1744381600000|2025-04-11 14:26:40|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|5
1744381610000|2025-04-11 14:26:50|||||||||18
1744381620000|2025-04-11 14:27:00|491.4|490.8|491.5|490.9|491.5|490.9|491.2|490.6|58
1744381630000|2025-04-11 14:27:10|491.3|490.7|491.2|490.6|491.5|490.9|491.2|490.6|35
1744381640000|2025-04-11 14:27:20|491.3|490.7|491.3|490.7|491.3|490.7|491.2|490.6|94
1744381650000|2025-04-11 14:27:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|25
1744381670000|2025-04-11 14:27:50|491|490.4|491.2|490.6|491.2|490.6|491|490.4|5
1744381680000|2025-04-11 14:28:00|491|490.4|491.5|490.9|491.5|490.9|491|490.4|101
1744381690000|2025-04-11 14:28:10|||||||||10
1744381700000|2025-04-11 14:28:20|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|14
1744381710000|2025-04-11 14:28:30|491.4|490.8|491.5|490.9|491.5|490.9|491.3|490.7|26
1744381720000|2025-04-11 14:28:40|491.7|491.1|492|491.4|492|491.4|491.7|491.1|26
1744381730000|2025-04-11 14:28:50|||||||||15
1744381740000|2025-04-11 14:29:00|491.9|491.3|492|491.4|492|491.4|491.8|491.2|221
1744381750000|2025-04-11 14:29:10|||||||||37
1744381760000|2025-04-11 14:29:20|||||||||10
1744381770000|2025-04-11 14:29:30|||||||||55
1744381780000|2025-04-11 14:29:40|||||||||69
1744381790000|2025-04-11 14:29:50|||||||||43
1744381800000|2025-04-11 14:30:00|491.7|491.1|491.8|491.2|492|491.4|491.7|491.1|35
1744381810000|2025-04-11 14:30:10|492|491.4|492|491.4|492|491.4|492|491.4|17
1744381820000|2025-04-11 14:30:20|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|74
1744381830000|2025-04-11 14:30:30|||||||||6
1744381840000|2025-04-11 14:30:40|||||||||23
1744381850000|2025-04-11 14:30:50|||||||||18
1744381860000|2025-04-11 14:31:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|119
1744381870000|2025-04-11 14:31:10|||||||||12
1744381880000|2025-04-11 14:31:20|492|491.4|492|491.4|492|491.4|492|491.4|25
1744381890000|2025-04-11 14:31:30|||||||||3
1744381900000|2025-04-11 14:31:40|492.2|491.6|492|491.4|492.2|491.6|492|491.4|25
1744381910000|2025-04-11 14:31:50|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|39
1744381920000|2025-04-11 14:32:00|492|491.4|492|491.4|492|491.4|492|491.4|18
1744381930000|2025-04-11 14:32:10|||||||||35
1744381940000|2025-04-11 14:32:20|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|78
1744381950000|2025-04-11 14:32:30|491.8|491.2|492|491.4|492|491.4|491.8|491.2|39
1744381960000|2025-04-11 14:32:40|||||||||32
1744381970000|2025-04-11 14:32:50|||||||||11
1744381980000|2025-04-11 14:33:00|||||||||3
1744381990000|2025-04-11 14:33:10|492.2|491.6|492|491.4|492.2|491.6|492|491.4|23
1744382000000|2025-04-11 14:33:20|||||||||53
1744382010000|2025-04-11 14:33:30|||||||||17
1744382020000|2025-04-11 14:33:40|||||||||7
1744382030000|2025-04-11 14:33:50|||||||||26
1744382040000|2025-04-11 14:34:00|491.8|491.2|491.8|491.2|492|491.4|491.8|491.2|6
1744382050000|2025-04-11 14:34:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|17
1744382060000|2025-04-11 14:34:20|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|67
1744382070000|2025-04-11 14:34:30|491.6|491|491.5|490.9|491.6|491|491.5|490.9|9
1744382080000|2025-04-11 14:34:40|491.6|491|491.5|490.9|491.7|491.1|491.5|490.9|28
1744382090000|2025-04-11 14:34:50|491.6|491|491.8|491.2|491.8|491.2|491.6|491|27
1744382100000|2025-04-11 14:35:00|492|491.4|492|491.4|492|491.4|492|491.4|44
1744382110000|2025-04-11 14:35:10|||||||||22
1744382120000|2025-04-11 14:35:20|491.8|491.2|492|491.4|492|491.4|491.7|491.1|67
1744382130000|2025-04-11 14:35:30|||||||||25
1744382140000|2025-04-11 14:35:40|491.8|491.2|492|491.4|492|491.4|491.8|491.2|17
1744382150000|2025-04-11 14:35:50|492.1|491.5|492|491.4|492.1|491.5|492|491.4|106
1744382160000|2025-04-11 14:36:00|||||||||5
1744382170000|2025-04-11 14:36:10|491.9|491.3|492|491.4|492|491.4|491.9|491.3|2
1744382180000|2025-04-11 14:36:20|492.2|491.6|492|491.4|492.2|491.6|492|491.4|18
1744382190000|2025-04-11 14:36:30|||||||||27
1744382200000|2025-04-11 14:36:40|491.9|491.3|492|491.4|492|491.4|491.9|491.3|73
1744382210000|2025-04-11 14:36:50|491.8|491.2|492|491.4|492|491.4|491.8|491.2|2
1744382220000|2025-04-11 14:37:00|491.8|491.2|491.8|491.2|492|491.4|491.8|491.2|52
1744382230000|2025-04-11 14:37:10|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|47
1744382240000|2025-04-11 14:37:20|||||||||26
1744382250000|2025-04-11 14:37:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|11
1744382260000|2025-04-11 14:37:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|242
1744382270000|2025-04-11 14:37:50|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|32
1744382280000|2025-04-11 14:38:00|491.2|490.6|491.5|490.9|491.5|490.9|491.2|490.6|80
1744382290000|2025-04-11 14:38:10|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|31
1744382300000|2025-04-11 14:38:20|||||||||19
1744382310000|2025-04-11 14:38:30|491.4|490.8|491.4|490.8|491.5|490.9|491.4|490.8|6
1744382320000|2025-04-11 14:38:40|491.3|490.7|491.2|490.6|491.5|490.9|491.2|490.6|27
1744382330000|2025-04-11 14:38:50|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|63
1744382340000|2025-04-11 14:39:00|491.3|490.7|491.3|490.7|491.5|490.9|491.3|490.7|14
1744382350000|2025-04-11 14:39:10|491.4|490.8|491.4|490.8|491.5|490.9|491.3|490.7|35
1744382360000|2025-04-11 14:39:20|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|7
1744382370000|2025-04-11 14:39:30|||||||||11
1744382380000|2025-04-11 14:39:40|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|29
1744382390000|2025-04-11 14:39:50|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|51
1744382400000|2025-04-11 14:40:00|||||||||10
1744382410000|2025-04-11 14:40:10|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|17
1744382420000|2025-04-11 14:40:20|491.5|490.9|491.2|490.6|491.5|490.9|491.2|490.6|32
1744382430000|2025-04-11 14:40:30|491.3|490.7|491.3|490.7|491.5|490.9|491.3|490.7|23
1744382440000|2025-04-11 14:40:40|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|5
1744382450000|2025-04-11 14:40:50|||||||||3
1744382460000|2025-04-11 14:41:00|491.7|491.1|491.7|491.1|491.7|491.1|491.6|491|26
1744382470000|2025-04-11 14:41:10|||||||||77
1744382480000|2025-04-11 14:41:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|23
1744382490000|2025-04-11 14:41:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|19
1744382500000|2025-04-11 14:41:40|||||||||32
1744382510000|2025-04-11 14:41:50|492|491.4|492|491.4|492|491.4|492|491.4|21
1744382520000|2025-04-11 14:42:00|491.8|491.2|491.6|491|491.8|491.2|491.5|490.9|24
1744382530000|2025-04-11 14:42:10|491.7|491.1|491.7|491.1|491.7|491.1|491.5|490.9|35
1744382540000|2025-04-11 14:42:20|||||||||28
1744382550000|2025-04-11 14:42:30|||||||||23
1744382560000|2025-04-11 14:42:40|||||||||20
1744382570000|2025-04-11 14:42:50|||||||||8
1744382580000|2025-04-11 14:43:00|||||||||5
1744382590000|2025-04-11 14:43:10|||||||||9
1744382600000|2025-04-11 14:43:20|||||||||24
1744382610000|2025-04-11 14:43:30|||||||||111
1744382620000|2025-04-11 14:43:40|||||||||17
1744382630000|2025-04-11 14:43:50|||||||||11
1744382640000|2025-04-11 14:44:00|||||||||6
1744382650000|2025-04-11 14:44:10|492|491.4|492|491.4|492|491.4|492|491.4|9
1744382660000|2025-04-11 14:44:20|||||||||43
1744382670000|2025-04-11 14:44:30|||||||||29
1744382680000|2025-04-11 14:44:40|||||||||29
1744382690000|2025-04-11 14:44:50|||||||||2
1744382700000|2025-04-11 14:45:00|||||||||6
1744382710000|2025-04-11 14:45:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|24
1744382720000|2025-04-11 14:45:20|||||||||19
1744382730000|2025-04-11 14:45:30|||||||||11
1744382740000|2025-04-11 14:45:40|||||||||10
1744382750000|2025-04-11 14:45:50|492|491.4|492|491.4|492|491.4|492|491.4|83
1744382760000|2025-04-11 14:46:00|||||||||89
1744382770000|2025-04-11 14:46:10|||||||||7
1744382780000|2025-04-11 14:46:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|60
1744382790000|2025-04-11 14:46:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|12
1744382800000|2025-04-11 14:46:40|492|491.4|492.2|491.6|492.2|491.6|492|491.4|496
1744382810000|2025-04-11 14:46:50|||||||||5
1744382820000|2025-04-11 14:47:00|||||||||9
1744382830000|2025-04-11 14:47:10|||||||||20
1744382840000|2025-04-11 14:47:20|492.3|491.7|492|491.4|492.3|491.7|492|491.4|165
1744382850000|2025-04-11 14:47:30|||||||||1
1744382860000|2025-04-11 14:47:40|||||||||24
1744382870000|2025-04-11 14:47:50|||||||||18
1744382880000|2025-04-11 14:48:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|103
1744382890000|2025-04-11 14:48:10|||||||||61
1744382900000|2025-04-11 14:48:20|||||||||10
1744382910000|2025-04-11 14:48:30|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|23
1744382920000|2025-04-11 14:48:40|||||||||35
1744382930000|2025-04-11 14:48:50|||||||||10
1744382940000|2025-04-11 14:49:00|||||||||27
1744382950000|2025-04-11 14:49:10|||||||||1
1744382960000|2025-04-11 14:49:20|||||||||1
1744382970000|2025-04-11 14:49:30|||||||||5
1744382980000|2025-04-11 14:49:40|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|127
1744382990000|2025-04-11 14:49:50|492|491.4|492|491.4|492|491.4|492|491.4|2
1744383000000|2025-04-11 14:50:00|491.7|491.1|492|491.4|492|491.4|491.7|491.1|11
1744383010000|2025-04-11 14:50:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|28
1744383020000|2025-04-11 14:50:20|491.8|491.2|492|491.4|492|491.4|491.8|491.2|134
1744383030000|2025-04-11 14:50:30|||||||||61
1744383040000|2025-04-11 14:50:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|63
1744383050000|2025-04-11 14:50:50|||||||||9
1744383060000|2025-04-11 14:51:00|492|491.4|492|491.4|492|491.4|492|491.4|126
1744383070000|2025-04-11 14:51:10|||||||||11
1744383080000|2025-04-11 14:51:20|||||||||1
1744383090000|2025-04-11 14:51:30|||||||||10
1744383100000|2025-04-11 14:51:40|491.8|491.2|492|491.4|492|491.4|491.8|491.2|31
1744383110000|2025-04-11 14:51:50|492.2|491.6|492.2|491.6|492.2|491.6|492|491.4|24
1744383120000|2025-04-11 14:52:00|492|491.4|492|491.4|492|491.4|492|491.4|18
1744383130000|2025-04-11 14:52:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|16
1744383140000|2025-04-11 14:52:20|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|45
1744383150000|2025-04-11 14:52:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|45
1744383160000|2025-04-11 14:52:40|||||||||23
1744383170000|2025-04-11 14:52:50|||||||||57
1744383180000|2025-04-11 14:53:00|||||||||5
1744383190000|2025-04-11 14:53:10|||||||||27
1744383200000|2025-04-11 14:53:20|||||||||9
1744383210000|2025-04-11 14:53:30|||||||||24
1744383220000|2025-04-11 14:53:40|492.3|491.7|492.3|491.7|492.3|491.7|492.2|491.6|59
1744383230000|2025-04-11 14:53:50|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|20
1744383240000|2025-04-11 14:54:00|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|44
1744383250000|2025-04-11 14:54:10|492.3|491.7|492.3|491.7|492.5|491.9|492.3|491.7|23
1744383260000|2025-04-11 14:54:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|10
1744383270000|2025-04-11 14:54:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1744383280000|2025-04-11 14:54:40|||||||||6
1744383290000|2025-04-11 14:54:50|||||||||6
1744383300000|2025-04-11 14:55:00|||||||||47
1744383310000|2025-04-11 14:55:10|||||||||63
1744383320000|2025-04-11 14:55:20|||||||||27
1744383330000|2025-04-11 14:55:30|||||||||21
1744383340000|2025-04-11 14:55:40|||||||||20
1744383350000|2025-04-11 14:55:50|||||||||8
1744383360000|2025-04-11 14:56:00|||||||||107
1744383370000|2025-04-11 14:56:10|||||||||9
1744383380000|2025-04-11 14:56:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|37
1744383390000|2025-04-11 14:56:30|||||||||9
1744383400000|2025-04-11 14:56:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|58
1744383410000|2025-04-11 14:56:50|||||||||5
1744383420000|2025-04-11 14:57:00|||||||||34
1744383430000|2025-04-11 14:57:10|||||||||15
1744383440000|2025-04-11 14:57:20|||||||||12
1744383450000|2025-04-11 14:57:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|194
1744383460000|2025-04-11 14:57:40|||||||||1003
1744383470000|2025-04-11 14:57:50|492.5|491.9|492.7|492.1|492.7|492.1|492.4|491.8|1144
1744383480000|2025-04-11 14:58:00|||||||||42
1744383490000|2025-04-11 14:58:10|||||||||1
1744383500000|2025-04-11 14:58:20|||||||||5
1744383510000|2025-04-11 14:58:30|||||||||20
1744383520000|2025-04-11 14:58:40|||||||||1
1744383530000|2025-04-11 14:58:50|||||||||7
1744383540000|2025-04-11 14:59:00|||||||||17
1744383550000|2025-04-11 14:59:10|||||||||1
1744383560000|2025-04-11 14:59:20|||||||||71
1744383570000|2025-04-11 14:59:30|||||||||61
1744383580000|2025-04-11 14:59:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|188
1744383590000|2025-04-11 14:59:50|||||||||198
1744383600000|2025-04-11 15:00:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|45
1744383610000|2025-04-11 15:00:10|||||||||8
1744383620000|2025-04-11 15:00:20|||||||||87
1744383630000|2025-04-11 15:00:30|||||||||5
1744383650000|2025-04-11 15:00:50|||||||||28
1744383660000|2025-04-11 15:01:00|||||||||31
1744383670000|2025-04-11 15:01:10|||||||||8
1744383680000|2025-04-11 15:01:20|||||||||9
1744383690000|2025-04-11 15:01:30|||||||||42
1744383700000|2025-04-11 15:01:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|68
1744383710000|2025-04-11 15:01:50|||||||||54
1744383720000|2025-04-11 15:02:00|492.7|492.1|492.7|492.1|492.8|492.2|492.7|492.1|73
1744383730000|2025-04-11 15:02:10|492.9|492.3|492.9|492.3|492.9|492.3|492.8|492.2|20
1744383740000|2025-04-11 15:02:20|||||||||7
1744383750000|2025-04-11 15:02:30|493|492.4|493.2|492.6|493.2|492.6|493|492.4|48
1744383760000|2025-04-11 15:02:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|30
1744383770000|2025-04-11 15:02:50|||||||||11
1744383780000|2025-04-11 15:03:00|||||||||25
1744383790000|2025-04-11 15:03:10|||||||||13
1744383800000|2025-04-11 15:03:20|||||||||27
1744383810000|2025-04-11 15:03:30|||||||||6
1744383820000|2025-04-11 15:03:40|493.2|492.6|493.2|492.6|493.2|492.6|492.9|492.3|191
1744383830000|2025-04-11 15:03:50|||||||||20
1744383840000|2025-04-11 15:04:00|||||||||2
1744383850000|2025-04-11 15:04:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1086
1744383860000|2025-04-11 15:04:20|493|492.4|493.2|492.6|493.2|492.6|493|492.4|187
1744383870000|2025-04-11 15:04:30|||||||||330
1744383880000|2025-04-11 15:04:40|||||||||5
1744383890000|2025-04-11 15:04:50|||||||||2
1744383900000|2025-04-11 15:05:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|58
1744383910000|2025-04-11 15:05:10|||||||||1
1744383920000|2025-04-11 15:05:20|492.7|492.1|492.7|492.1|492.7|492.1|492.4|491.8|121
1744383930000|2025-04-11 15:05:30|||||||||123
1744383940000|2025-04-11 15:05:40|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|15
1744383950000|2025-04-11 15:05:50|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|17
1744383960000|2025-04-11 15:06:00|||||||||8
1744383970000|2025-04-11 15:06:10|||||||||16
1744383980000|2025-04-11 15:06:20|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|60
1744383990000|2025-04-11 15:06:30|||||||||17
1744384000000|2025-04-11 15:06:40|492.2|491.6|492.4|491.8|492.5|491.9|492.2|491.6|114
1744384010000|2025-04-11 15:06:50|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|28
1744384020000|2025-04-11 15:07:00|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|357
1744384030000|2025-04-11 15:07:10|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|9
1744384040000|2025-04-11 15:07:20|492|491.4|492.2|491.6|492.2|491.6|492|491.4|240
1744384050000|2025-04-11 15:07:30|||||||||100
1744384060000|2025-04-11 15:07:40|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|33
1744384070000|2025-04-11 15:07:50|||||||||17
1744384080000|2025-04-11 15:08:00|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|79
1744384090000|2025-04-11 15:08:10|||||||||3
1744384100000|2025-04-11 15:08:20|||||||||2
1744384110000|2025-04-11 15:08:30|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|53
1744384120000|2025-04-11 15:08:40|||||||||12
1744384130000|2025-04-11 15:08:50|492.5|491.9|492.5|491.9|492.5|491.9|492.4|491.8|74
1744384140000|2025-04-11 15:09:00|492.4|491.8|492.7|492.1|492.7|492.1|492.4|491.8|53
1744384150000|2025-04-11 15:09:10|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|7
1744384160000|2025-04-11 15:09:20|||||||||125
1744384170000|2025-04-11 15:09:30|||||||||11
1744384180000|2025-04-11 15:09:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|89
1744384190000|2025-04-11 15:09:50|||||||||2
1744384200000|2025-04-11 15:10:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|24
1744384210000|2025-04-11 15:10:10|||||||||10
1744384220000|2025-04-11 15:10:20|||||||||1
1744384230000|2025-04-11 15:10:30|||||||||33
1744384240000|2025-04-11 15:10:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|11
1744384250000|2025-04-11 15:10:50|493|492.4|493.2|492.6|493.2|492.6|493|492.4|92
1744384260000|2025-04-11 15:11:00|||||||||61
1744384270000|2025-04-11 15:11:10|493|492.4|493.2|492.6|493.2|492.6|492.9|492.3|52
1744384280000|2025-04-11 15:11:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|86
1744384290000|2025-04-11 15:11:30|493.2|492.6|493.4|492.8|493.4|492.8|493.2|492.6|13
1744384300000|2025-04-11 15:11:40|||||||||17
1744384310000|2025-04-11 15:11:50|||||||||26
1744384320000|2025-04-11 15:12:00|||||||||161
1744384330000|2025-04-11 15:12:10|||||||||18
1744384340000|2025-04-11 15:12:20|||||||||8
1744384350000|2025-04-11 15:12:30|||||||||5
1744384360000|2025-04-11 15:12:40|||||||||6
1744384370000|2025-04-11 15:12:50|||||||||4
1744384380000|2025-04-11 15:13:00|||||||||11
1744384390000|2025-04-11 15:13:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1744384400000|2025-04-11 15:13:20|||||||||41
1744384410000|2025-04-11 15:13:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|7
1744384420000|2025-04-11 15:13:40|493.2|492.6|493|492.4|493.2|492.6|493|492.4|142
1744384430000|2025-04-11 15:13:50|||||||||20
1744384440000|2025-04-11 15:14:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|5
1744384450000|2025-04-11 15:14:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1744384460000|2025-04-11 15:14:20|||||||||3
1744384470000|2025-04-11 15:14:30|||||||||14
1744384480000|2025-04-11 15:14:40|||||||||4
1744384490000|2025-04-11 15:14:50|||||||||11
1744384500000|2025-04-11 15:15:00|||||||||44
1744384510000|2025-04-11 15:15:10|||||||||479
1744384520000|2025-04-11 15:15:20|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|1723
1744384530000|2025-04-11 15:15:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|8
1744384540000|2025-04-11 15:15:40|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|20
1744384550000|2025-04-11 15:15:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|557
1744384560000|2025-04-11 15:16:00|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|99
1744384570000|2025-04-11 15:16:10|||||||||102
1744384580000|2025-04-11 15:16:20|||||||||4
1744384590000|2025-04-11 15:16:30|492.9|492.3|493.2|492.6|493.2|492.6|492.9|492.3|27
1744384600000|2025-04-11 15:16:40|||||||||8
1744384620000|2025-04-11 15:17:00|||||||||7
1744384630000|2025-04-11 15:17:10|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|42
1744384640000|2025-04-11 15:17:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|69
1744384650000|2025-04-11 15:17:30|||||||||8
1744384660000|2025-04-11 15:17:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|64
1744384670000|2025-04-11 15:17:50|||||||||11
1744384680000|2025-04-11 15:18:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1610
1744384690000|2025-04-11 15:18:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|7
1744384700000|2025-04-11 15:18:20|492.8|492.2|492.9|492.3|492.9|492.3|492.7|492.1|315
1744384710000|2025-04-11 15:18:30|492.6|492|492.7|492.1|492.7|492.1|492.4|491.8|631
1744384720000|2025-04-11 15:18:40|||||||||143
1744384730000|2025-04-11 15:18:50|492.4|491.8|492.7|492.1|492.7|492.1|492.4|491.8|39
1744384740000|2025-04-11 15:19:00|492.9|492.3|492.7|492.1|492.9|492.3|492.6|492|118
1744384750000|2025-04-11 15:19:10|||||||||2
1744384760000|2025-04-11 15:19:20|492.6|492|492.6|492|492.6|492|492.6|492|16
1744384770000|2025-04-11 15:19:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|57
1744384780000|2025-04-11 15:19:40|492.6|492|492.6|492|492.6|492|492.6|492|32
1744384790000|2025-04-11 15:19:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|53
1744384800000|2025-04-11 15:20:00|492.6|492|492.6|492|492.6|492|492.6|492|11
1744384810000|2025-04-11 15:20:10|492.7|492.1|493.1|492.5|493.1|492.5|492.7|492.1|64
1744384820000|2025-04-11 15:20:20|493|492.4|492.9|492.3|493.1|492.5|492.9|492.3|8
1744384830000|2025-04-11 15:20:30|493|492.4|492.9|492.3|493.1|492.5|492.9|492.3|11
1744384840000|2025-04-11 15:20:40|||||||||65
1744384850000|2025-04-11 15:20:50|||||||||11
1744384860000|2025-04-11 15:21:00|||||||||124
1744384870000|2025-04-11 15:21:10|||||||||12
1744384880000|2025-04-11 15:21:20|493|492.4|492.9|492.3|493|492.4|492.9|492.3|66
1744384890000|2025-04-11 15:21:30|493|492.4|493.2|492.6|493.2|492.6|493|492.4|310
1744384900000|2025-04-11 15:21:40|||||||||32
1744384910000|2025-04-11 15:21:50|||||||||28
1744384920000|2025-04-11 15:22:00|||||||||43
1744384930000|2025-04-11 15:22:10|||||||||11
1744384940000|2025-04-11 15:22:20|493.4|492.8|493.4|492.8|493.4|492.8|493.2|492.6|29
1744384950000|2025-04-11 15:22:30|||||||||1
1744384960000|2025-04-11 15:22:40|493.6|493|493.6|493|493.6|493|493.6|493|14
1744384970000|2025-04-11 15:22:50|493.4|492.8|493.6|493|493.6|493|493.4|492.8|7
1744384980000|2025-04-11 15:23:00|493.4|492.8|493.6|493|493.6|493|493.4|492.8|71
1744384990000|2025-04-11 15:23:10|493.7|493.1|493.4|492.8|493.7|493.1|493.4|492.8|36
1744385000000|2025-04-11 15:23:20|493.5|492.9|493.7|493.1|493.7|493.1|493.4|492.8|22
1744385010000|2025-04-11 15:23:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|403
1744385020000|2025-04-11 15:23:40|||||||||15
1744385030000|2025-04-11 15:23:50|||||||||4
1744385040000|2025-04-11 15:24:00|493.1|492.5|493.2|492.6|493.2|492.6|493|492.4|33
1744385050000|2025-04-11 15:24:10|||||||||1
1744385060000|2025-04-11 15:24:20|||||||||7
1744385070000|2025-04-11 15:24:30|||||||||2
1744385080000|2025-04-11 15:24:40|||||||||6
1744385090000|2025-04-11 15:24:50|||||||||4
1744385100000|2025-04-11 15:25:00|||||||||20
1744385110000|2025-04-11 15:25:10|||||||||56
1744385120000|2025-04-11 15:25:20|||||||||20
1744385130000|2025-04-11 15:25:30|||||||||13
1744385140000|2025-04-11 15:25:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|21
1744385150000|2025-04-11 15:25:50|||||||||15
1744385160000|2025-04-11 15:26:00|||||||||2
1744385170000|2025-04-11 15:26:10|||||||||12
1744385180000|2025-04-11 15:26:20|||||||||13
1744385190000|2025-04-11 15:26:30|||||||||6
1744385200000|2025-04-11 15:26:40|||||||||8
1744385210000|2025-04-11 15:26:50|||||||||3
1744385220000|2025-04-11 15:27:00|||||||||7
1744385230000|2025-04-11 15:27:10|||||||||1
1744385240000|2025-04-11 15:27:20|||||||||9
1744385250000|2025-04-11 15:27:30|||||||||60
1744385260000|2025-04-11 15:27:40|||||||||18
1744385270000|2025-04-11 15:27:50|||||||||7
1744385280000|2025-04-11 15:28:00|||||||||3
1744385290000|2025-04-11 15:28:10|||||||||39
1744385300000|2025-04-11 15:28:20|493.5|492.9|493.4|492.8|493.7|493.1|493.4|492.8|780
1744385310000|2025-04-11 15:28:30|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|16
1744385320000|2025-04-11 15:28:40|493.4|492.8|493.7|493.1|493.7|493.1|493.4|492.8|12
1744385330000|2025-04-11 15:28:50|||||||||4
1744385340000|2025-04-11 15:29:00|||||||||10
1744385350000|2025-04-11 15:29:10|493.4|492.8|493.7|493.1|493.7|493.1|493.4|492.8|65
1744385360000|2025-04-11 15:29:20|||||||||13
1744385370000|2025-04-11 15:29:30|||||||||4
1744385380000|2025-04-11 15:29:40|||||||||6
1744385390000|2025-04-11 15:29:50|||||||||21
1744385400000|2025-04-11 15:30:00|||||||||131
1744385410000|2025-04-11 15:30:10|||||||||10
1744385420000|2025-04-11 15:30:20|||||||||18
1744385430000|2025-04-11 15:30:30|||||||||38
1744385440000|2025-04-11 15:30:40|493.9|493.3|494.2|493.6|494.2|493.6|493.9|493.3|726
1744385450000|2025-04-11 15:30:50|494|493.4|494.2|493.6|494.2|493.6|493.9|493.3|67
1744385460000|2025-04-11 15:31:00|||||||||148
1744385470000|2025-04-11 15:31:10|||||||||20
1744385480000|2025-04-11 15:31:20|||||||||3
1744385490000|2025-04-11 15:31:30|494.3|493.7|494|493.4|494.3|493.7|494|493.4|160
1744385500000|2025-04-11 15:31:40|493.9|493.3|494.2|493.6|494.2|493.6|493.9|493.3|24
1744385510000|2025-04-11 15:31:50|||||||||26
1744385520000|2025-04-11 15:32:00|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|55
1744385530000|2025-04-11 15:32:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|66
1744385540000|2025-04-11 15:32:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|71
1744385550000|2025-04-11 15:32:30|||||||||1
1744385560000|2025-04-11 15:32:40|||||||||1
1744385570000|2025-04-11 15:32:50|||||||||4
1744385580000|2025-04-11 15:33:00|||||||||3
1744385590000|2025-04-11 15:33:10|||||||||13
1744385600000|2025-04-11 15:33:20|||||||||2
1744385610000|2025-04-11 15:33:30|||||||||29
1744385620000|2025-04-11 15:33:40|||||||||20
1744385630000|2025-04-11 15:33:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|10
1744385640000|2025-04-11 15:34:00|||||||||14
1744385650000|2025-04-11 15:34:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|85
1744385660000|2025-04-11 15:34:20|||||||||11
1744385670000|2025-04-11 15:34:30|493.4|492.8|493.7|493.1|493.7|493.1|493.4|492.8|301
1744385680000|2025-04-11 15:34:40|||||||||4
1744385690000|2025-04-11 15:34:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|17
1744385700000|2025-04-11 15:35:00|||||||||6
1744385710000|2025-04-11 15:35:10|||||||||10
1744385720000|2025-04-11 15:35:20|||||||||10
1744385730000|2025-04-11 15:35:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|37
1744385740000|2025-04-11 15:35:40|||||||||8
1744385750000|2025-04-11 15:35:50|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|15
1744385760000|2025-04-11 15:36:00|494|493.4|494.2|493.6|494.2|493.6|494|493.4|14
1744385770000|2025-04-11 15:36:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|15
1744385780000|2025-04-11 15:36:20|||||||||9
1744385790000|2025-04-11 15:36:30|494|493.4|494|493.4|494.2|493.6|494|493.4|25
1744385800000|2025-04-11 15:36:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|11
1744385810000|2025-04-11 15:36:50|494|493.4|493.9|493.3|494|493.4|493.9|493.3|72
1744385820000|2025-04-11 15:37:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|16
1744385830000|2025-04-11 15:37:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|29
1744385840000|2025-04-11 15:37:20|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|287
1744385850000|2025-04-11 15:37:30|||||||||14
1744385860000|2025-04-11 15:37:40|493.6|493|493.4|492.8|493.6|493|493.4|492.8|72
1744385870000|2025-04-11 15:37:50|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|14
1744385880000|2025-04-11 15:38:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|126
1744385890000|2025-04-11 15:38:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|64
1744385900000|2025-04-11 15:38:20|||||||||11
1744385910000|2025-04-11 15:38:30|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|30
1744385920000|2025-04-11 15:38:40|||||||||2
1744385930000|2025-04-11 15:38:50|493.3|492.7|493.2|492.6|493.4|492.8|493.2|492.6|30
1744385940000|2025-04-11 15:39:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|25
1744385950000|2025-04-11 15:39:10|||||||||67
1744385960000|2025-04-11 15:39:20|||||||||3
1744385970000|2025-04-11 15:39:30|||||||||12
1744385980000|2025-04-11 15:39:40|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|32
1744385990000|2025-04-11 15:39:50|||||||||6
1744386000000|2025-04-11 15:40:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|6
1744386010000|2025-04-11 15:40:10|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|55
1744386020000|2025-04-11 15:40:20|493.5|492.9|493.7|493.1|493.7|493.1|493.4|492.8|18
1744386030000|2025-04-11 15:40:30|||||||||11
1744386040000|2025-04-11 15:40:40|||||||||11
1744386050000|2025-04-11 15:40:50|||||||||16
1744386060000|2025-04-11 15:41:00|||||||||7
1744386070000|2025-04-11 15:41:10|||||||||3
1744386080000|2025-04-11 15:41:20|||||||||6
1744386090000|2025-04-11 15:41:30|||||||||59
1744386100000|2025-04-11 15:41:40|||||||||2
1744386110000|2025-04-11 15:41:50|||||||||24
1744386120000|2025-04-11 15:42:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|12
1744386130000|2025-04-11 15:42:10|||||||||1428
1744386140000|2025-04-11 15:42:20|||||||||63
1744386150000|2025-04-11 15:42:30|||||||||77
1744386160000|2025-04-11 15:42:40|493.6|493|493.6|493|493.6|493|493.6|493|2
1744386170000|2025-04-11 15:42:50|||||||||7
1744386180000|2025-04-11 15:43:00|||||||||1
1744386190000|2025-04-11 15:43:10|||||||||6
1744386200000|2025-04-11 15:43:20|493.4|492.8|493.5|492.9|493.6|493|493.4|492.8|13
1744386210000|2025-04-11 15:43:30|493.6|493|493.6|493|493.6|493|493.6|493|19
1744386220000|2025-04-11 15:43:40|||||||||3
1744386230000|2025-04-11 15:43:50|||||||||58
1744386240000|2025-04-11 15:44:00|||||||||10
1744386250000|2025-04-11 15:44:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|9
1744386260000|2025-04-11 15:44:20|493.4|492.8|493.6|493|493.6|493|493.4|492.8|32
1744386270000|2025-04-11 15:44:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|8
1744386280000|2025-04-11 15:44:40|493.6|493|493.4|492.8|493.6|493|493.4|492.8|152
1744386290000|2025-04-11 15:44:50|||||||||12
1744386300000|2025-04-11 15:45:00|493.2|492.6|493.1|492.5|493.4|492.8|493.1|492.5|31
1744386310000|2025-04-11 15:45:10|||||||||13
1744386320000|2025-04-11 15:45:20|493.3|492.7|493.1|492.5|493.4|492.8|493.1|492.5|789
1744386330000|2025-04-11 15:45:30|||||||||10
1744386340000|2025-04-11 15:45:40|||||||||5
1744386350000|2025-04-11 15:45:50|||||||||2
1744386360000|2025-04-11 15:46:00|||||||||983
1744386370000|2025-04-11 15:46:10|493|492.4|493|492.4|493|492.4|493|492.4|114
1744386380000|2025-04-11 15:46:20|||||||||18
1744386390000|2025-04-11 15:46:30|||||||||6
1744386400000|2025-04-11 15:46:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1744386410000|2025-04-11 15:46:50|493|492.4|492.8|492.2|493|492.4|492.8|492.2|32
1744386420000|2025-04-11 15:47:00|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|75
1744386430000|2025-04-11 15:47:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|22
1744386440000|2025-04-11 15:47:20|||||||||12
1744386450000|2025-04-11 15:47:30|493|492.4|493|492.4|493|492.4|493|492.4|4299
1744386460000|2025-04-11 15:47:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|17
1744386470000|2025-04-11 15:47:50|493|492.4|492.8|492.2|493|492.4|492.8|492.2|57
1744386480000|2025-04-11 15:48:00|492.5|491.9|492.5|491.9|492.8|492.2|492.5|491.9|112
1744386490000|2025-04-11 15:48:10|492.8|492.2|492.8|492.2|492.8|492.2|492.5|491.9|65
1744386500000|2025-04-11 15:48:20|||||||||94
1744386510000|2025-04-11 15:48:30|||||||||224
1744386520000|2025-04-11 15:48:40|||||||||9
1744386530000|2025-04-11 15:48:50|||||||||28
1744386550000|2025-04-11 15:49:10|||||||||12
1744386560000|2025-04-11 15:49:20|||||||||9
1744386570000|2025-04-11 15:49:30|||||||||1
1744386590000|2025-04-11 15:49:50|||||||||14
1744386600000|2025-04-11 15:50:00|||||||||12
1744386610000|2025-04-11 15:50:10|||||||||14
1744386620000|2025-04-11 15:50:20|||||||||6
1744386630000|2025-04-11 15:50:30|||||||||3
1744386640000|2025-04-11 15:50:40|||||||||56
1744386650000|2025-04-11 15:50:50|||||||||17
1744386660000|2025-04-11 15:51:00|||||||||2
1744386670000|2025-04-11 15:51:10|||||||||4
1744386680000|2025-04-11 15:51:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|31
1744386690000|2025-04-11 15:51:30|||||||||4
1744386700000|2025-04-11 15:51:40|||||||||6
1744386710000|2025-04-11 15:51:50|||||||||110
1744386720000|2025-04-11 15:52:00|492.7|492.1|492.8|492.2|492.8|492.2|492.5|491.9|16
1744386730000|2025-04-11 15:52:10|||||||||4
1744386740000|2025-04-11 15:52:20|||||||||49
1744386750000|2025-04-11 15:52:30|493|492.4|493|492.4|493|492.4|493|492.4|7
1744386760000|2025-04-11 15:52:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|10
1744386770000|2025-04-11 15:52:50|||||||||4
1744386780000|2025-04-11 15:53:00|493.1|492.5|493.4|492.8|493.4|492.8|493|492.4|301
1744386790000|2025-04-11 15:53:10|||||||||4
1744386800000|2025-04-11 15:53:20|||||||||7
1744386810000|2025-04-11 15:53:30|493.6|493|493.6|493|493.6|493|493.6|493|30
1744386830000|2025-04-11 15:53:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|33
1744386840000|2025-04-11 15:54:00|||||||||1
1744386850000|2025-04-11 15:54:10|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|94
1744386860000|2025-04-11 15:54:20|||||||||2
1744386870000|2025-04-11 15:54:30|||||||||4
1744386880000|2025-04-11 15:54:40|||||||||7
1744386890000|2025-04-11 15:54:50|||||||||332
1744386900000|2025-04-11 15:55:00|||||||||91
1744386910000|2025-04-11 15:55:10|||||||||37
1744386920000|2025-04-11 15:55:20|||||||||54
1744386930000|2025-04-11 15:55:30|||||||||19
1744386940000|2025-04-11 15:55:40|||||||||24
1744386950000|2025-04-11 15:55:50|||||||||2
1744386960000|2025-04-11 15:56:00|493|492.4|493.1|492.5|493.1|492.5|493|492.4|30
1744386970000|2025-04-11 15:56:10|||||||||4
1744386980000|2025-04-11 15:56:20|493.2|492.6|493.4|492.8|493.4|492.8|493.2|492.6|16
1744386990000|2025-04-11 15:56:30|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|6
1744387000000|2025-04-11 15:56:40|||||||||1
1744387010000|2025-04-11 15:56:50|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|39
1744387020000|2025-04-11 15:57:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|5
1744387030000|2025-04-11 15:57:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|4
1744387040000|2025-04-11 15:57:20|||||||||11
1744387050000|2025-04-11 15:57:30|||||||||6
1744387060000|2025-04-11 15:57:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|194
1744387070000|2025-04-11 15:57:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|7
1744387080000|2025-04-11 15:58:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|203
1744387090000|2025-04-11 15:58:10|||||||||1
1744387100000|2025-04-11 15:58:20|||||||||1
1744387110000|2025-04-11 15:58:30|||||||||11
1744387120000|2025-04-11 15:58:40|||||||||8
1744387130000|2025-04-11 15:58:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1744387140000|2025-04-11 15:59:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|1
1744387150000|2025-04-11 15:59:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|9
1744387160000|2025-04-11 15:59:20|||||||||17
1744387180000|2025-04-11 15:59:40|||||||||2
1744387190000|2025-04-11 15:59:50|||||||||5
1744387200000|2025-04-11 16:00:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|47
1744387210000|2025-04-11 16:00:10|||||||||12
1744387220000|2025-04-11 16:00:20|||||||||1
1744387230000|2025-04-11 16:00:30|||||||||10
1744387240000|2025-04-11 16:00:40|||||||||2
1744387250000|2025-04-11 16:00:50|||||||||11
1744387260000|2025-04-11 16:01:00|||||||||8
1744387270000|2025-04-11 16:01:10|||||||||24
1744387280000|2025-04-11 16:01:20|||||||||3
1744387290000|2025-04-11 16:01:30|493.3|492.7|493|492.4|493.3|492.7|493|492.4|23
1744387300000|2025-04-11 16:01:40|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|8
1744387310000|2025-04-11 16:01:50|||||||||8
1744387320000|2025-04-11 16:02:00|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|21
1744387330000|2025-04-11 16:02:10|||||||||18
1744387340000|2025-04-11 16:02:20|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|109
1744387350000|2025-04-11 16:02:30|||||||||2
1744387360000|2025-04-11 16:02:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|25
1744387370000|2025-04-11 16:02:50|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|17
1744387380000|2025-04-11 16:03:00|||||||||2
1744387390000|2025-04-11 16:03:10|||||||||13
1744387400000|2025-04-11 16:03:20|||||||||15
1744387410000|2025-04-11 16:03:30|||||||||7
1744387420000|2025-04-11 16:03:40|||||||||35
1744387430000|2025-04-11 16:03:50|||||||||2
1744387440000|2025-04-11 16:04:00|||||||||9
1744387450000|2025-04-11 16:04:10|||||||||24
1744387460000|2025-04-11 16:04:20|||||||||19
1744387470000|2025-04-11 16:04:30|||||||||6
1744387480000|2025-04-11 16:04:40|||||||||72
1744387490000|2025-04-11 16:04:50|||||||||6
1744387500000|2025-04-11 16:05:00|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|145
1744387510000|2025-04-11 16:05:10|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|4
1744387520000|2025-04-11 16:05:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|31
1744387530000|2025-04-11 16:05:30|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|26
1744387540000|2025-04-11 16:05:40|||||||||11
1744387550000|2025-04-11 16:05:50|||||||||1
1744387560000|2025-04-11 16:06:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|13
1744387570000|2025-04-11 16:06:10|||||||||4
1744387580000|2025-04-11 16:06:20|||||||||16
1744387590000|2025-04-11 16:06:30|||||||||6
1744387600000|2025-04-11 16:06:40|||||||||6
1744387610000|2025-04-11 16:06:50|||||||||23
1744387620000|2025-04-11 16:07:00|493.6|493|493.6|493|493.6|493|493.6|493|512
1744387630000|2025-04-11 16:07:10|||||||||17
1744387640000|2025-04-11 16:07:20|||||||||20
1744387650000|2025-04-11 16:07:30|||||||||7
1744387660000|2025-04-11 16:07:40|||||||||4
1744387670000|2025-04-11 16:07:50|||||||||10
1744387680000|2025-04-11 16:08:00|||||||||6
1744387690000|2025-04-11 16:08:10|||||||||71
1744387700000|2025-04-11 16:08:20|||||||||13
1744387710000|2025-04-11 16:08:30|||||||||36
1744387720000|2025-04-11 16:08:40|||||||||28
1744387730000|2025-04-11 16:08:50|||||||||4
1744387740000|2025-04-11 16:09:00|||||||||77
1744387750000|2025-04-11 16:09:10|||||||||7
1744387760000|2025-04-11 16:09:20|||||||||57
1744387770000|2025-04-11 16:09:30|||||||||7
1744387780000|2025-04-11 16:09:40|||||||||5
1744387790000|2025-04-11 16:09:50|||||||||41
1744387800000|2025-04-11 16:10:00|||||||||1
1744387810000|2025-04-11 16:10:10|||||||||8
1744387820000|2025-04-11 16:10:20|||||||||4
1744387830000|2025-04-11 16:10:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|164
1744387840000|2025-04-11 16:10:40|||||||||8
1744387850000|2025-04-11 16:10:50|||||||||31
1744387860000|2025-04-11 16:11:00|493.6|493|493.9|493.3|493.9|493.3|493.6|493|24
1744387870000|2025-04-11 16:11:10|||||||||1
1744387880000|2025-04-11 16:11:20|493.6|493|493.6|493|493.6|493|493.6|493|39
1744387890000|2025-04-11 16:11:30|||||||||17
1744387900000|2025-04-11 16:11:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|8
1744387910000|2025-04-11 16:11:50|493.6|493|493.6|493|493.6|493|493.6|493|44
1744387920000|2025-04-11 16:12:00|||||||||3
1744387930000|2025-04-11 16:12:10|||||||||2
1744387940000|2025-04-11 16:12:20|||||||||7
1744387950000|2025-04-11 16:12:30|||||||||8
1744387960000|2025-04-11 16:12:40|||||||||26
1744387970000|2025-04-11 16:12:50|||||||||3
1744387980000|2025-04-11 16:13:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|41
1744387990000|2025-04-11 16:13:10|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|53
1744388000000|2025-04-11 16:13:20|||||||||45
1744388010000|2025-04-11 16:13:30|||||||||20
1744388020000|2025-04-11 16:13:40|||||||||2
1744388030000|2025-04-11 16:13:50|||||||||62
1744388040000|2025-04-11 16:14:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|13
1744388050000|2025-04-11 16:14:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|125
1744388080000|2025-04-11 16:14:40|493.6|493|493.6|493|493.6|493|493.6|493|48
1744388090000|2025-04-11 16:14:50|||||||||5
1744388100000|2025-04-11 16:15:00|||||||||3
1744388110000|2025-04-11 16:15:10|||||||||6
1744388120000|2025-04-11 16:15:20|||||||||2
1744388130000|2025-04-11 16:15:30|||||||||7
1744388140000|2025-04-11 16:15:40|||||||||5
1744388150000|2025-04-11 16:15:50|||||||||2
1744388160000|2025-04-11 16:16:00|||||||||5
1744388170000|2025-04-11 16:16:10|||||||||94
1744388180000|2025-04-11 16:16:20|||||||||7
1744388190000|2025-04-11 16:16:30|||||||||12
1744388200000|2025-04-11 16:16:40|||||||||4
1744388210000|2025-04-11 16:16:50|||||||||7
1744388220000|2025-04-11 16:17:00|||||||||5
1744388230000|2025-04-11 16:17:10|493.5|492.9|493.1|492.5|493.6|493|493.1|492.5|632
1744388240000|2025-04-11 16:17:20|||||||||127
1744388250000|2025-04-11 16:17:30|||||||||3
1744388260000|2025-04-11 16:17:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|23
1744388270000|2025-04-11 16:17:50|||||||||3
1744388280000|2025-04-11 16:18:00|493.5|492.9|493.6|493|493.6|493|493.4|492.8|50
1744388290000|2025-04-11 16:18:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|10
1744388300000|2025-04-11 16:18:20|||||||||13
1744388310000|2025-04-11 16:18:30|493.6|493|493.6|493|493.6|493|493.6|493|63
1744388320000|2025-04-11 16:18:40|||||||||1
1744388330000|2025-04-11 16:18:50|||||||||7
1744388340000|2025-04-11 16:19:00|||||||||48
1744388350000|2025-04-11 16:19:10|||||||||643
1744388360000|2025-04-11 16:19:20|||||||||1
1744388370000|2025-04-11 16:19:30|||||||||6
1744388380000|2025-04-11 16:19:40|||||||||59
1744388390000|2025-04-11 16:19:50|||||||||2
1744388400000|2025-04-11 16:20:00|||||||||8
1744388410000|2025-04-11 16:20:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|64
1744388420000|2025-04-11 16:20:20|||||||||12
1744388430000|2025-04-11 16:20:30|||||||||11
1744388440000|2025-04-11 16:20:40|||||||||4
1744388450000|2025-04-11 16:20:50|493.6|493|493.9|493.3|493.9|493.3|493.6|493|81
1744388460000|2025-04-11 16:21:00|||||||||2
1744388470000|2025-04-11 16:21:10|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|5
1744388480000|2025-04-11 16:21:20|493.6|493|493.6|493|493.9|493.3|493.6|493|356
1744388490000|2025-04-11 16:21:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|18
1744388500000|2025-04-11 16:21:40|||||||||7
1744388510000|2025-04-11 16:21:50|493.6|493|493.6|493|493.6|493|493.6|493|13
1744388520000|2025-04-11 16:22:00|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|11
1744388530000|2025-04-11 16:22:10|493.7|493.1|493.6|493|493.7|493.1|493.6|493|43
1744388540000|2025-04-11 16:22:20|493.7|493.1|493.6|493|493.7|493.1|493.6|493|9
1744388550000|2025-04-11 16:22:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|13
1744388560000|2025-04-11 16:22:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|21
1744388570000|2025-04-11 16:22:50|||||||||9
1744388580000|2025-04-11 16:23:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|8
1744388590000|2025-04-11 16:23:10|||||||||75
1744388600000|2025-04-11 16:23:20|||||||||18
1744388610000|2025-04-11 16:23:30|||||||||7
1744388620000|2025-04-11 16:23:40|||||||||10
1744388630000|2025-04-11 16:23:50|||||||||5
1744388650000|2025-04-11 16:24:10|||||||||4
1744388660000|2025-04-11 16:24:20|||||||||9
1744388670000|2025-04-11 16:24:30|||||||||2
1744388680000|2025-04-11 16:24:40|493.7|493.1|493.6|493|493.9|493.3|493.6|493|123
1744388690000|2025-04-11 16:24:50|||||||||6
1744388700000|2025-04-11 16:25:00|||||||||2
1744388710000|2025-04-11 16:25:10|493.9|493.3|493.8|493.2|493.9|493.3|493.7|493.1|103
1744388720000|2025-04-11 16:25:20|493.7|493.1|493.9|493.3|493.9|493.3|493.7|493.1|12
1744388730000|2025-04-11 16:25:30|||||||||56
1744388740000|2025-04-11 16:25:40|||||||||1
1744388750000|2025-04-11 16:25:50|||||||||4
1744388760000|2025-04-11 16:26:00|||||||||18
1744388770000|2025-04-11 16:26:10|||||||||15
1744388780000|2025-04-11 16:26:20|||||||||22
1744388790000|2025-04-11 16:26:30|||||||||16
1744388800000|2025-04-11 16:26:40|||||||||12
1744388810000|2025-04-11 16:26:50|||||||||14
1744388820000|2025-04-11 16:27:00|||||||||13
1744388830000|2025-04-11 16:27:10|||||||||99
1744388840000|2025-04-11 16:27:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|11
1744388850000|2025-04-11 16:27:30|||||||||10
1744388860000|2025-04-11 16:27:40|493.6|493|493.9|493.3|493.9|493.3|493.6|493|157
1744388870000|2025-04-11 16:27:50|||||||||69
1744388880000|2025-04-11 16:28:00|494|493.4|493.9|493.3|494|493.4|493.9|493.3|23
1744388890000|2025-04-11 16:28:10|||||||||12
1744388900000|2025-04-11 16:28:20|||||||||22
1744388910000|2025-04-11 16:28:30|||||||||6
1744388920000|2025-04-11 16:28:40|||||||||12
1744388930000|2025-04-11 16:28:50|||||||||9
1744388940000|2025-04-11 16:29:00|||||||||17
1744388950000|2025-04-11 16:29:10|||||||||5
1744388960000|2025-04-11 16:29:20|||||||||7
1744388970000|2025-04-11 16:29:30|||||||||19
1744388980000|2025-04-11 16:29:40|||||||||5
1744388990000|2025-04-11 16:29:50|||||||||15
1744389000000|2025-04-11 16:30:00|||||||||25
1744389010000|2025-04-11 16:30:10|||||||||63
1744389020000|2025-04-11 16:30:20|||||||||6
1744389030000|2025-04-11 16:30:30|||||||||5
1744389040000|2025-04-11 16:30:40|||||||||24
1744389050000|2025-04-11 16:30:50|||||||||17
1744389060000|2025-04-11 16:31:00|||||||||12
1744389070000|2025-04-11 16:31:10|||||||||10
1744389080000|2025-04-11 16:31:20|493.7|493.1|493.9|493.3|493.9|493.3|493.6|493|14
1744389090000|2025-04-11 16:31:30|||||||||7
1744389100000|2025-04-11 16:31:40|||||||||19
1744389110000|2025-04-11 16:31:50|||||||||9
1744389120000|2025-04-11 16:32:00|||||||||12
1744389130000|2025-04-11 16:32:10|||||||||10
1744389140000|2025-04-11 16:32:20|||||||||8
1744389150000|2025-04-11 16:32:30|||||||||85
1744389160000|2025-04-11 16:32:40|||||||||5
1744389170000|2025-04-11 16:32:50|||||||||20
1744389180000|2025-04-11 16:33:00|||||||||26
1744389190000|2025-04-11 16:33:10|||||||||29
1744389200000|2025-04-11 16:33:20|||||||||20
1744389210000|2025-04-11 16:33:30|||||||||5
1744389220000|2025-04-11 16:33:40|||||||||12
1744389230000|2025-04-11 16:33:50|||||||||10
1744389240000|2025-04-11 16:34:00|||||||||21
1744389250000|2025-04-11 16:34:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|470
1744389260000|2025-04-11 16:34:20|||||||||1
1744389270000|2025-04-11 16:34:30|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|22
1744389280000|2025-04-11 16:34:40|||||||||59
1744389290000|2025-04-11 16:34:50|||||||||50
1744389300000|2025-04-11 16:35:00|||||||||11
1744389310000|2025-04-11 16:35:10|||||||||8
1744389320000|2025-04-11 16:35:20|||||||||25
1744389330000|2025-04-11 16:35:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|52
1744389340000|2025-04-11 16:35:40|494|493.4|493.9|493.3|494|493.4|493.9|493.3|44
1744389350000|2025-04-11 16:35:50|||||||||1
1744389360000|2025-04-11 16:36:00|||||||||10
1744389370000|2025-04-11 16:36:10|||||||||18
1744389380000|2025-04-11 16:36:20|||||||||8
1744389390000|2025-04-11 16:36:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|12
1744389400000|2025-04-11 16:36:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|39
1744389410000|2025-04-11 16:36:50|||||||||27
1744389420000|2025-04-11 16:37:00|494|493.4|494.1|493.5|494.1|493.5|494|493.4|94
1744389430000|2025-04-11 16:37:10|||||||||8
1744389440000|2025-04-11 16:37:20|||||||||12
1744389450000|2025-04-11 16:37:30|||||||||4
1744389460000|2025-04-11 16:37:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|32
1744389470000|2025-04-11 16:37:50|||||||||34
1744389480000|2025-04-11 16:38:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|40
1744389490000|2025-04-11 16:38:10|||||||||7
1744389500000|2025-04-11 16:38:20|||||||||5
1744389510000|2025-04-11 16:38:30|||||||||4
1744389520000|2025-04-11 16:38:40|||||||||6
1744389530000|2025-04-11 16:38:50|494|493.4|494.1|493.5|494.1|493.5|494|493.4|23
1744389540000|2025-04-11 16:39:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|63
1744389550000|2025-04-11 16:39:10|||||||||21
1744389560000|2025-04-11 16:39:20|||||||||66
1744389570000|2025-04-11 16:39:30|||||||||6
1744389590000|2025-04-11 16:39:50|||||||||4
1744389600000|2025-04-11 16:40:00|||||||||13
1744389610000|2025-04-11 16:40:10|||||||||5
1744389620000|2025-04-11 16:40:20|||||||||19
1744389630000|2025-04-11 16:40:30|||||||||12
1744389640000|2025-04-11 16:40:40|||||||||4
1744389650000|2025-04-11 16:40:50|||||||||11
1744389660000|2025-04-11 16:41:00|||||||||25
1744389670000|2025-04-11 16:41:10|493.6|493|493.6|493|493.7|493.1|493.6|493|19
1744389680000|2025-04-11 16:41:20|493.4|492.8|493.6|493|493.6|493|493.4|492.8|61
1744389690000|2025-04-11 16:41:30|||||||||60
1744389700000|2025-04-11 16:41:40|||||||||59
1744389710000|2025-04-11 16:41:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|29
1744389720000|2025-04-11 16:42:00|||||||||15
1744389730000|2025-04-11 16:42:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|14
1744389740000|2025-04-11 16:42:20|||||||||4
1744389750000|2025-04-11 16:42:30|493.6|493|493.6|493|493.6|493|493.6|493|35
1744389760000|2025-04-11 16:42:40|||||||||10
1744389770000|2025-04-11 16:42:50|||||||||24
1744389780000|2025-04-11 16:43:00|||||||||3
1744389790000|2025-04-11 16:43:10|||||||||6
1744389800000|2025-04-11 16:43:20|493.5|492.9|493.4|492.8|493.6|493|493.4|492.8|12
1744389810000|2025-04-11 16:43:30|||||||||6
1744389820000|2025-04-11 16:43:40|493.6|493|493.6|493|493.6|493|493.6|493|53
1744389830000|2025-04-11 16:43:50|||||||||2
1744389840000|2025-04-11 16:44:00|493.7|493.1|493.7|493.1|493.7|493.1|493.6|493|63
1744389850000|2025-04-11 16:44:10|493.6|493|493.9|493.3|493.9|493.3|493.6|493|23
1744389860000|2025-04-11 16:44:20|||||||||2
1744389880000|2025-04-11 16:44:40|||||||||4
1744389890000|2025-04-11 16:44:50|||||||||2
1744389900000|2025-04-11 16:45:00|||||||||170
1744389910000|2025-04-11 16:45:10|||||||||45
1744389920000|2025-04-11 16:45:20|||||||||46
1744389930000|2025-04-11 16:45:30|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|28
1744389940000|2025-04-11 16:45:40|||||||||9
1744389950000|2025-04-11 16:45:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|8
1744389960000|2025-04-11 16:46:00|493.6|493|493.6|493|493.7|493.1|493.4|492.8|38
1744389970000|2025-04-11 16:46:10|493.7|493.1|493.7|493.1|493.7|493.1|493.6|493|15
1744389980000|2025-04-11 16:46:20|493.6|493|493.7|493.1|493.7|493.1|493.6|493|112
1744389990000|2025-04-11 16:46:30|493.6|493|493.5|492.9|493.6|493|493.5|492.9|29
1744390000000|2025-04-11 16:46:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|21
1744390010000|2025-04-11 16:46:50|||||||||14
1744390020000|2025-04-11 16:47:00|||||||||1
1744390030000|2025-04-11 16:47:10|||||||||7
1744390040000|2025-04-11 16:47:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|84
1744390050000|2025-04-11 16:47:30|||||||||42
1744390060000|2025-04-11 16:47:40|||||||||29
1744390070000|2025-04-11 16:47:50|||||||||36
1744390080000|2025-04-11 16:48:00|||||||||4
1744390090000|2025-04-11 16:48:10|||||||||16
1744390100000|2025-04-11 16:48:20|||||||||18
1744390110000|2025-04-11 16:48:30|||||||||9
1744390120000|2025-04-11 16:48:40|494|493.4|494|493.4|494|493.4|494|493.4|176
1744390130000|2025-04-11 16:48:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1744390140000|2025-04-11 16:49:00|||||||||23
1744390150000|2025-04-11 16:49:10|||||||||7
1744390160000|2025-04-11 16:49:20|||||||||24
1744390170000|2025-04-11 16:49:30|||||||||81
1744390180000|2025-04-11 16:49:40|||||||||3
1744390190000|2025-04-11 16:49:50|||||||||38
1744390200000|2025-04-11 16:50:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|13
1744390210000|2025-04-11 16:50:10|494|493.4|494.1|493.5|494.1|493.5|493.9|493.3|17
1744390220000|2025-04-11 16:50:20|||||||||27
1744390230000|2025-04-11 16:50:30|||||||||3
1744390240000|2025-04-11 16:50:40|||||||||1
1744390250000|2025-04-11 16:50:50|||||||||5
1744390260000|2025-04-11 16:51:00|||||||||61
1744390270000|2025-04-11 16:51:10|||||||||12
1744390280000|2025-04-11 16:51:20|||||||||4
1744390290000|2025-04-11 16:51:30|||||||||11
1744390300000|2025-04-11 16:51:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|218
1744390310000|2025-04-11 16:51:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|24
1744390320000|2025-04-11 16:52:00|||||||||7
1744390330000|2025-04-11 16:52:10|||||||||12
1744390340000|2025-04-11 16:52:20|||||||||8
1744390350000|2025-04-11 16:52:30|||||||||3
1744390360000|2025-04-11 16:52:40|||||||||16
1744390370000|2025-04-11 16:52:50|||||||||4
1744390380000|2025-04-11 16:53:00|494.4|493.8|494.1|493.5|494.4|493.8|494.1|493.5|121
1744390390000|2025-04-11 16:53:10|||||||||57
1744390400000|2025-04-11 16:53:20|||||||||60
1744390410000|2025-04-11 16:53:30|||||||||14
1744390420000|2025-04-11 16:53:40|||||||||7
1744390430000|2025-04-11 16:53:50|493.9|493.3|493.6|493|493.9|493.3|493.6|493|459
1744390440000|2025-04-11 16:54:00|||||||||14
1744390450000|2025-04-11 16:54:10|||||||||5
1744390460000|2025-04-11 16:54:20|||||||||4
1744390470000|2025-04-11 16:54:30|||||||||2
1744390480000|2025-04-11 16:54:40|||||||||1
1744390490000|2025-04-11 16:54:50|||||||||2
1744390500000|2025-04-11 16:55:00|||||||||7
1744390510000|2025-04-11 16:55:10|||||||||43
1744390520000|2025-04-11 16:55:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|6
1744390530000|2025-04-11 16:55:30|||||||||327
1744390540000|2025-04-11 16:55:40|||||||||55
1744390550000|2025-04-11 16:55:50|||||||||7
1744390560000|2025-04-11 16:56:00|||||||||22
1744390570000|2025-04-11 16:56:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|49
1744390580000|2025-04-11 16:56:20|||||||||1
1744390590000|2025-04-11 16:56:30|||||||||8
1744390600000|2025-04-11 16:56:40|||||||||29
1744390610000|2025-04-11 16:56:50|||||||||55
1744390620000|2025-04-11 16:57:00|||||||||2
1744390630000|2025-04-11 16:57:10|||||||||31
1744390640000|2025-04-11 16:57:20|||||||||8
1744390650000|2025-04-11 16:57:30|||||||||4
1744390660000|2025-04-11 16:57:40|494.2|493.6|494.3|493.7|494.4|493.8|494.2|493.6|25
1744390670000|2025-04-11 16:57:50|494.4|493.8|494.1|493.5|494.4|493.8|494.1|493.5|74
1744390680000|2025-04-11 16:58:00|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|3
1744390690000|2025-04-11 16:58:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|14
1744390700000|2025-04-11 16:58:20|||||||||9
1744390710000|2025-04-11 16:58:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|19
1744390720000|2025-04-11 16:58:40|494.2|493.6|494.1|493.5|494.4|493.8|494.1|493.5|26
1744390730000|2025-04-11 16:58:50|||||||||22
1744390740000|2025-04-11 16:59:00|||||||||6
1744390750000|2025-04-11 16:59:10|||||||||14
1744390760000|2025-04-11 16:59:20|||||||||3
1744390770000|2025-04-11 16:59:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|535
1744390780000|2025-04-11 16:59:40|494|493.4|494.1|493.5|494.1|493.5|494|493.4|125
1744390790000|2025-04-11 16:59:50|||||||||49
1744390800000|2025-04-11 17:00:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|338
1744390810000|2025-04-11 17:00:10|493.6|493|493.9|493.3|493.9|493.3|493.6|493|120
1744390820000|2025-04-11 17:00:20|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|6
1744390830000|2025-04-11 17:00:30|||||||||32
1744390840000|2025-04-11 17:00:40|||||||||4
1744390850000|2025-04-11 17:00:50|||||||||16
1744390860000|2025-04-11 17:01:00|493.6|493|493.6|493|493.6|493|493.6|493|10
1744390870000|2025-04-11 17:01:10|||||||||13
1744390880000|2025-04-11 17:01:20|||||||||1
1744390890000|2025-04-11 17:01:30|||||||||9
1744390900000|2025-04-11 17:01:40|||||||||23
1744390910000|2025-04-11 17:01:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|19
1744390920000|2025-04-11 17:02:00|||||||||3
1744390930000|2025-04-11 17:02:10|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|51
1744390940000|2025-04-11 17:02:20|||||||||19
1744390950000|2025-04-11 17:02:30|494|493.4|494|493.4|494.1|493.5|494|493.4|143
1744390960000|2025-04-11 17:02:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|10
1744390970000|2025-04-11 17:02:50|||||||||45
1744390980000|2025-04-11 17:03:00|||||||||9
1744390990000|2025-04-11 17:03:10|||||||||1
1744391000000|2025-04-11 17:03:20|||||||||53
1744391010000|2025-04-11 17:03:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|76
1744391020000|2025-04-11 17:03:40|||||||||2
1744391030000|2025-04-11 17:03:50|||||||||2
1744391040000|2025-04-11 17:04:00|||||||||23
1744391050000|2025-04-11 17:04:10|||||||||4
1744391060000|2025-04-11 17:04:20|||||||||3
1744391070000|2025-04-11 17:04:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|16
1744391080000|2025-04-11 17:04:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|18
1744391090000|2025-04-11 17:04:50|||||||||7
1744391100000|2025-04-11 17:05:00|||||||||5
1744391110000|2025-04-11 17:05:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|339
1744391120000|2025-04-11 17:05:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|29
1744391130000|2025-04-11 17:05:30|||||||||7
1744391140000|2025-04-11 17:05:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|44
1744391150000|2025-04-11 17:05:50|||||||||6
1744391160000|2025-04-11 17:06:00|||||||||4
1744391170000|2025-04-11 17:06:10|||||||||30
1744391180000|2025-04-11 17:06:20|||||||||20
1744391190000|2025-04-11 17:06:30|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|90
1744391200000|2025-04-11 17:06:40|||||||||4
1744391210000|2025-04-11 17:06:50|||||||||71
1744391220000|2025-04-11 17:07:00|||||||||15
1744391230000|2025-04-11 17:07:10|||||||||73
1744391240000|2025-04-11 17:07:20|||||||||8
1744391250000|2025-04-11 17:07:30|||||||||9
1744391260000|2025-04-11 17:07:40|||||||||19
1744391270000|2025-04-11 17:07:50|||||||||15
1744391280000|2025-04-11 17:08:00|||||||||44
1744391290000|2025-04-11 17:08:10|||||||||2
1744391300000|2025-04-11 17:08:20|||||||||20
1744391310000|2025-04-11 17:08:30|||||||||25
1744391320000|2025-04-11 17:08:40|494.1|493.5|493.9|493.3|494.1|493.5|493.9|493.3|74
1744391330000|2025-04-11 17:08:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|19
1744391340000|2025-04-11 17:09:00|||||||||107
1744391350000|2025-04-11 17:09:10|||||||||10
1744391360000|2025-04-11 17:09:20|||||||||9
1744391370000|2025-04-11 17:09:30|||||||||64
1744391380000|2025-04-11 17:09:40|||||||||105
1744391390000|2025-04-11 17:09:50|||||||||6
1744391400000|2025-04-11 17:10:00|||||||||8
1744391410000|2025-04-11 17:10:10|||||||||33
1744391420000|2025-04-11 17:10:20|||||||||12
1744391430000|2025-04-11 17:10:30|||||||||10
1744391440000|2025-04-11 17:10:40|||||||||23
1744391450000|2025-04-11 17:10:50|||||||||10
1744391460000|2025-04-11 17:11:00|||||||||2
1744391470000|2025-04-11 17:11:10|||||||||6
1744391480000|2025-04-11 17:11:20|||||||||5
1744391490000|2025-04-11 17:11:30|||||||||7
1744391500000|2025-04-11 17:11:40|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|23
1744391510000|2025-04-11 17:11:50|||||||||55
1744391530000|2025-04-11 17:12:10|||||||||1
1744391540000|2025-04-11 17:12:20|||||||||279
1744391550000|2025-04-11 17:12:30|||||||||80
1744391560000|2025-04-11 17:12:40|||||||||1762
1744391570000|2025-04-11 17:12:50|||||||||5
1744391590000|2025-04-11 17:13:10|||||||||74
1744391600000|2025-04-11 17:13:20|494.6|494|494.6|494|494.6|494|494.6|494|15
1744391610000|2025-04-11 17:13:30|||||||||15
1744391620000|2025-04-11 17:13:40|||||||||5
1744391640000|2025-04-11 17:14:00|||||||||4
1744391650000|2025-04-11 17:14:10|||||||||79
1744391660000|2025-04-11 17:14:20|||||||||1
1744391670000|2025-04-11 17:14:30|494.7|494.1|494.7|494.1|494.7|494.1|494.6|494|981
1744391680000|2025-04-11 17:14:40|494.6|494|494.6|494|494.6|494|494.6|494|227
1744391690000|2025-04-11 17:14:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|94
1744391700000|2025-04-11 17:15:00|||||||||12
1744391710000|2025-04-11 17:15:10|494.6|494|494.7|494.1|494.7|494.1|494.6|494|14
1744391720000|2025-04-11 17:15:20|||||||||14
1744391730000|2025-04-11 17:15:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|7
1744391740000|2025-04-11 17:15:40|||||||||214
1744391750000|2025-04-11 17:15:50|||||||||5
1744391760000|2025-04-11 17:16:00|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|19
1744391770000|2025-04-11 17:16:10|494.3|493.7|494.2|493.6|494.4|493.8|494.2|493.6|121
1744391780000|2025-04-11 17:16:20|||||||||8
1744391790000|2025-04-11 17:16:30|||||||||81
1744391800000|2025-04-11 17:16:40|||||||||3
1744391810000|2025-04-11 17:16:50|||||||||111
1744391820000|2025-04-11 17:17:00|||||||||1
1744391830000|2025-04-11 17:17:10|||||||||2
1744391850000|2025-04-11 17:17:30|||||||||3
1744391860000|2025-04-11 17:17:40|493.9|493.3|494.2|493.6|494.2|493.6|493.9|493.3|158
1744391870000|2025-04-11 17:17:50|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|17
1744391880000|2025-04-11 17:18:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|31
1744391890000|2025-04-11 17:18:10|||||||||5
1744391900000|2025-04-11 17:18:20|||||||||8
1744391920000|2025-04-11 17:18:40|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|9
1744391930000|2025-04-11 17:18:50|||||||||54
1744391940000|2025-04-11 17:19:00|||||||||1162
1744391950000|2025-04-11 17:19:10|||||||||7
1744391960000|2025-04-11 17:19:20|||||||||10
1744391970000|2025-04-11 17:19:30|||||||||347
1744391980000|2025-04-11 17:19:40|||||||||204
1744391990000|2025-04-11 17:19:50|||||||||15
1744392000000|2025-04-11 17:20:00|494.2|493.6|494.2|493.6|494.2|493.6|494.1|493.5|17
1744392010000|2025-04-11 17:20:10|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|24
1744392020000|2025-04-11 17:20:20|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|0
1744392050000|2025-04-11 17:20:50|||||||||4
1744392060000|2025-04-11 17:21:00|||||||||79
1744392070000|2025-04-11 17:21:10|||||||||10
1744392080000|2025-04-11 17:21:20|||||||||3
1744392090000|2025-04-11 17:21:30|||||||||5
1744392100000|2025-04-11 17:21:40|||||||||8
1744392110000|2025-04-11 17:21:50|||||||||5
1744392120000|2025-04-11 17:22:00|||||||||34
1744392130000|2025-04-11 17:22:10|||||||||1
1744392140000|2025-04-11 17:22:20|||||||||7
1744392150000|2025-04-11 17:22:30|||||||||1
1744392160000|2025-04-11 17:22:40|||||||||1
1744392170000|2025-04-11 17:22:50|||||||||2
1744392180000|2025-04-11 17:23:00|||||||||18
1744392190000|2025-04-11 17:23:10|494.6|494|494.6|494|494.6|494|494.6|494|2
1744392200000|2025-04-11 17:23:20|||||||||62
1744392210000|2025-04-11 17:23:30|||||||||6
1744392220000|2025-04-11 17:23:40|||||||||7
1744392230000|2025-04-11 17:23:50|||||||||1
1744392240000|2025-04-11 17:24:00|||||||||3
1744392250000|2025-04-11 17:24:10|||||||||11
1744392280000|2025-04-11 17:24:40|||||||||35
1744392290000|2025-04-11 17:24:50|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|19
1744392300000|2025-04-11 17:25:00|||||||||24
1744392310000|2025-04-11 17:25:10|||||||||28
1744392320000|2025-04-11 17:25:20|||||||||21
1744392330000|2025-04-11 17:25:30|||||||||13
1744392340000|2025-04-11 17:25:40|||||||||65
1744392350000|2025-04-11 17:25:50|||||||||2
1744392360000|2025-04-11 17:26:00|||||||||13
1744392370000|2025-04-11 17:26:10|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|21
1744392400000|2025-04-11 17:26:40|||||||||8
1744392410000|2025-04-11 17:26:50|||||||||17
1744392420000|2025-04-11 17:27:00|||||||||1
1744392430000|2025-04-11 17:27:10|||||||||6
1744392440000|2025-04-11 17:27:20|495.1|494.5|495.1|494.5|495.1|494.5|494.9|494.3|90
1744392450000|2025-04-11 17:27:30|||||||||23
1744392460000|2025-04-11 17:27:40|||||||||4
1744392470000|2025-04-11 17:27:50|||||||||14
1744392480000|2025-04-11 17:28:00|||||||||57
1744392490000|2025-04-11 17:28:10|||||||||7
1744392500000|2025-04-11 17:28:20|||||||||7
1744392510000|2025-04-11 17:28:30|||||||||3
1744392520000|2025-04-11 17:28:40|||||||||4
1744392530000|2025-04-11 17:28:50|||||||||3
1744392540000|2025-04-11 17:29:00|||||||||2
1744392560000|2025-04-11 17:29:20|||||||||8
1744392570000|2025-04-11 17:29:30|||||||||81
1744392580000|2025-04-11 17:29:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|24
1744392590000|2025-04-11 17:29:50|||||||||60
1744392600000|2025-04-11 17:30:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|15
1744392610000|2025-04-11 17:30:10|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|9
1744392620000|2025-04-11 17:30:20|||||||||72
1744392630000|2025-04-11 17:30:30|||||||||16
1744392640000|2025-04-11 17:30:40|||||||||63
1744392650000|2025-04-11 17:30:50|||||||||69
1744392660000|2025-04-11 17:31:00|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|29
1744392670000|2025-04-11 17:31:10|||||||||3
1744392680000|2025-04-11 17:31:20|495.5|494.9|495.5|494.9|495.6|495|495.5|494.9|21
1744392690000|2025-04-11 17:31:30|495.6|495|495.6|495|495.6|495|495.6|495|91
1744392700000|2025-04-11 17:31:40|||||||||15
1744392710000|2025-04-11 17:31:50|495.5|494.9|495.5|494.9|495.6|495|495.5|494.9|102
1744392720000|2025-04-11 17:32:00|495.4|494.8|495.3|494.7|495.4|494.8|495.3|494.7|953
1744392740000|2025-04-11 17:32:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|185
1744392750000|2025-04-11 17:32:30|||||||||407
1744392760000|2025-04-11 17:32:40|||||||||61
1744392770000|2025-04-11 17:32:50|||||||||55
1744392780000|2025-04-11 17:33:00|||||||||14
1744392790000|2025-04-11 17:33:10|||||||||34
1744392810000|2025-04-11 17:33:30|||||||||15
1744392820000|2025-04-11 17:33:40|||||||||18
1744392830000|2025-04-11 17:33:50|495|494.4|495.1|494.5|495.1|494.5|495|494.4|31
1744392840000|2025-04-11 17:34:00|||||||||2
1744392860000|2025-04-11 17:34:20|||||||||8
1744392870000|2025-04-11 17:34:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|9
1744392880000|2025-04-11 17:34:40|494.6|494|494.6|494|494.6|494|494.6|494|16
1744392890000|2025-04-11 17:34:50|||||||||3
1744392900000|2025-04-11 17:35:00|||||||||85
1744392910000|2025-04-11 17:35:10|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|114
1744392920000|2025-04-11 17:35:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3094
1744392930000|2025-04-11 17:35:30|494.1|493.5|494|493.4|494.1|493.5|494|493.4|48
1744392940000|2025-04-11 17:35:40|||||||||12
1744392950000|2025-04-11 17:35:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|6
1744392960000|2025-04-11 17:36:00|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|129
1744392970000|2025-04-11 17:36:10|||||||||83
1744392980000|2025-04-11 17:36:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|82
1744392990000|2025-04-11 17:36:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|8
1744393000000|2025-04-11 17:36:40|||||||||29
1744393010000|2025-04-11 17:36:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|31
1744393020000|2025-04-11 17:37:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|15
1744393030000|2025-04-11 17:37:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|27
1744393040000|2025-04-11 17:37:20|494.6|494|494.6|494|494.6|494|494.6|494|16
1744393050000|2025-04-11 17:37:30|494.7|494.1|494.6|494|494.7|494.1|494.6|494|13
1744393060000|2025-04-11 17:37:40|||||||||43
1744393080000|2025-04-11 17:38:00|||||||||8
1744393090000|2025-04-11 17:38:10|||||||||1
1744393100000|2025-04-11 17:38:20|||||||||20
1744393120000|2025-04-11 17:38:40|||||||||2
1744393130000|2025-04-11 17:38:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1744393140000|2025-04-11 17:39:00|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|22
1744393150000|2025-04-11 17:39:10|||||||||29
1744393160000|2025-04-11 17:39:20|||||||||281
1744393170000|2025-04-11 17:39:30|||||||||3
1744393180000|2025-04-11 17:39:40|||||||||53
1744393190000|2025-04-11 17:39:50|||||||||6
1744393200000|2025-04-11 17:40:00|||||||||13
1744393210000|2025-04-11 17:40:10|||||||||5
1744393220000|2025-04-11 17:40:20|||||||||12
1744393230000|2025-04-11 17:40:30|||||||||191
1744393240000|2025-04-11 17:40:40|||||||||3
1744393260000|2025-04-11 17:41:00|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|227
1744393270000|2025-04-11 17:41:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|9
1744393280000|2025-04-11 17:41:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|45
1744393290000|2025-04-11 17:41:30|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|7
1744393300000|2025-04-11 17:41:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|14
1744393310000|2025-04-11 17:41:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|12
1744393320000|2025-04-11 17:42:00|||||||||52
1744393330000|2025-04-11 17:42:10|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|9
1744393340000|2025-04-11 17:42:20|||||||||34
1744393350000|2025-04-11 17:42:30|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|37
1744393360000|2025-04-11 17:42:40|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|87
1744393370000|2025-04-11 17:42:50|||||||||45
1744393380000|2025-04-11 17:43:00|||||||||1
1744393390000|2025-04-11 17:43:10|||||||||23
1744393400000|2025-04-11 17:43:20|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|24
1744393410000|2025-04-11 17:43:30|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|43
1744393420000|2025-04-11 17:43:40|||||||||35
1744393430000|2025-04-11 17:43:50|||||||||5
1744393440000|2025-04-11 17:44:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|37
1744393450000|2025-04-11 17:44:10|||||||||57
1744393460000|2025-04-11 17:44:20|||||||||8
1744393470000|2025-04-11 17:44:30|||||||||3
1744393480000|2025-04-11 17:44:40|||||||||12
1744393490000|2025-04-11 17:44:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|95
1744393500000|2025-04-11 17:45:00|494.4|493.8|494.6|494|494.6|494|494.3|493.7|37
1744393510000|2025-04-11 17:45:10|||||||||10
1744393520000|2025-04-11 17:45:20|494.5|493.9|494.3|493.7|494.6|494|494.3|493.7|35
1744393530000|2025-04-11 17:45:30|||||||||27
1744393540000|2025-04-11 17:45:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|309
1744393550000|2025-04-11 17:45:50|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|18
1744393560000|2025-04-11 17:46:00|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|57
1744393570000|2025-04-11 17:46:10|||||||||15
1744393580000|2025-04-11 17:46:20|||||||||1
1744393590000|2025-04-11 17:46:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|4
1744393600000|2025-04-11 17:46:40|494.3|493.7|494.2|493.6|494.4|493.8|494.2|493.6|40
1744393610000|2025-04-11 17:46:50|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|5
1744393620000|2025-04-11 17:47:00|||||||||2
1744393630000|2025-04-11 17:47:10|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|40
1744393640000|2025-04-11 17:47:20|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|87
1744393650000|2025-04-11 17:47:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|31
1744393660000|2025-04-11 17:47:40|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|104
1744393670000|2025-04-11 17:47:50|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|9
1744393690000|2025-04-11 17:48:10|494.7|494.1|494.6|494|494.7|494.1|494.5|493.9|50
1744393700000|2025-04-11 17:48:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|16
1744393710000|2025-04-11 17:48:30|||||||||5
1744393720000|2025-04-11 17:48:40|||||||||28
1744393730000|2025-04-11 17:48:50|||||||||47
1744393740000|2025-04-11 17:49:00|||||||||4
1744393750000|2025-04-11 17:49:10|||||||||23
1744393760000|2025-04-11 17:49:20|||||||||33
1744393770000|2025-04-11 17:49:30|||||||||9
1744393780000|2025-04-11 17:49:40|||||||||6
1744393790000|2025-04-11 17:49:50|||||||||3
1744393800000|2025-04-11 17:50:00|||||||||4
1744393810000|2025-04-11 17:50:10|||||||||10
1744393820000|2025-04-11 17:50:20|||||||||12
1744393830000|2025-04-11 17:50:30|||||||||7
1744393840000|2025-04-11 17:50:40|||||||||17
1744393850000|2025-04-11 17:50:50|||||||||1
1744393860000|2025-04-11 17:51:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|77
1744393870000|2025-04-11 17:51:10|||||||||96
1744393880000|2025-04-11 17:51:20|||||||||22
1744393890000|2025-04-11 17:51:30|||||||||45
1744393900000|2025-04-11 17:51:40|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|76
1744393910000|2025-04-11 17:51:50|494.3|493.7|494.4|493.8|494.5|493.9|494.3|493.7|10
1744393920000|2025-04-11 17:52:00|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|25
1744393930000|2025-04-11 17:52:10|||||||||96
1744393940000|2025-04-11 17:52:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|30
1744393950000|2025-04-11 17:52:30|||||||||18
1744393960000|2025-04-11 17:52:40|||||||||7
1744393970000|2025-04-11 17:52:50|||||||||1
1744393980000|2025-04-11 17:53:00|||||||||38
1744394010000|2025-04-11 17:53:30|||||||||28
1744394020000|2025-04-11 17:53:40|||||||||29
1744394030000|2025-04-11 17:53:50|||||||||1
1744394040000|2025-04-11 17:54:00|||||||||6
1744394050000|2025-04-11 17:54:10|||||||||6
1744394060000|2025-04-11 17:54:20|||||||||7
1744394070000|2025-04-11 17:54:30|||||||||1
1744394080000|2025-04-11 17:54:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|17
1744394090000|2025-04-11 17:54:50|||||||||86
1744394100000|2025-04-11 17:55:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|16
1744394110000|2025-04-11 17:55:10|||||||||23
1744394120000|2025-04-11 17:55:20|||||||||3
1744394130000|2025-04-11 17:55:30|||||||||18
1744394140000|2025-04-11 17:55:40|||||||||1
1744394150000|2025-04-11 17:55:50|||||||||14
1744394160000|2025-04-11 17:56:00|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|22
1744394170000|2025-04-11 17:56:10|||||||||26
1744394180000|2025-04-11 17:56:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|17
1744394190000|2025-04-11 17:56:30|||||||||4
1744394200000|2025-04-11 17:56:40|||||||||1
1744394210000|2025-04-11 17:56:50|||||||||4
1744394220000|2025-04-11 17:57:00|||||||||3
1744394230000|2025-04-11 17:57:10|||||||||9
1744394240000|2025-04-11 17:57:20|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|51
1744394250000|2025-04-11 17:57:30|||||||||29
1744394260000|2025-04-11 17:57:40|||||||||2474
1744394270000|2025-04-11 17:57:50|||||||||219
1744394280000|2025-04-11 17:58:00|||||||||6
1744394310000|2025-04-11 17:58:30|||||||||4
1744394330000|2025-04-11 17:58:50|||||||||100
1744394340000|2025-04-11 17:59:00|494.8|494.2|495|494.4|495|494.4|494.8|494.2|428
1744394350000|2025-04-11 17:59:10|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|650
1744394360000|2025-04-11 17:59:20|||||||||1132
1744394370000|2025-04-11 17:59:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|5
1744394380000|2025-04-11 17:59:40|||||||||2
1744394390000|2025-04-11 17:59:50|495|494.4|494.9|494.3|495|494.4|494.9|494.3|22
1744394400000|2025-04-11 18:00:00|||||||||9
1744394410000|2025-04-11 18:00:10|||||||||4
1744394420000|2025-04-11 18:00:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|31
1744394430000|2025-04-11 18:00:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|27
1744394440000|2025-04-11 18:00:40|||||||||3
1744394450000|2025-04-11 18:00:50|||||||||5
1744394460000|2025-04-11 18:01:00|||||||||8
1744394470000|2025-04-11 18:01:10|||||||||66
1744394480000|2025-04-11 18:01:20|||||||||9
1744394490000|2025-04-11 18:01:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|64
1744394500000|2025-04-11 18:01:40|||||||||4
1744394510000|2025-04-11 18:01:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|12
1744394520000|2025-04-11 18:02:00|495|494.4|495.2|494.6|495.2|494.6|494.9|494.3|43
1744394530000|2025-04-11 18:02:10|||||||||8
1744394540000|2025-04-11 18:02:20|||||||||28
1744394550000|2025-04-11 18:02:30|495|494.4|495.2|494.6|495.2|494.6|495|494.4|19
1744394560000|2025-04-11 18:02:40|||||||||13
1744394570000|2025-04-11 18:02:50|||||||||13
1744394580000|2025-04-11 18:03:00|||||||||17
1744394590000|2025-04-11 18:03:10|||||||||40
1744394600000|2025-04-11 18:03:20|||||||||183
1744394610000|2025-04-11 18:03:30|||||||||159
1744394620000|2025-04-11 18:03:40|495|494.4|495|494.4|495|494.4|495|494.4|102
1744394630000|2025-04-11 18:03:50|||||||||3
1744394640000|2025-04-11 18:04:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|36
1744394650000|2025-04-11 18:04:10|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|10
1744394660000|2025-04-11 18:04:20|495|494.4|495.2|494.6|495.2|494.6|495|494.4|177
1744394670000|2025-04-11 18:04:30|495.1|494.5|495.2|494.6|495.2|494.6|495|494.4|170
1744394680000|2025-04-11 18:04:40|495.1|494.5|495.2|494.6|495.2|494.6|495|494.4|32
1744394690000|2025-04-11 18:04:50|||||||||15
1744394700000|2025-04-11 18:05:00|495|494.4|495|494.4|495.1|494.5|495|494.4|54
1744394710000|2025-04-11 18:05:10|||||||||10
1744394720000|2025-04-11 18:05:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|38
1744394730000|2025-04-11 18:05:30|495|494.4|495|494.4|495|494.4|495|494.4|19
1744394740000|2025-04-11 18:05:40|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|68
1744394750000|2025-04-11 18:05:50|||||||||3
1744394760000|2025-04-11 18:06:00|||||||||4
1744394780000|2025-04-11 18:06:20|||||||||4
1744394790000|2025-04-11 18:06:30|||||||||7
1744394800000|2025-04-11 18:06:40|||||||||3
1744394810000|2025-04-11 18:06:50|||||||||11
1744394820000|2025-04-11 18:07:00|||||||||10
1744394830000|2025-04-11 18:07:10|||||||||42
1744394840000|2025-04-11 18:07:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|92
1744394850000|2025-04-11 18:07:30|||||||||13
1744394860000|2025-04-11 18:07:40|||||||||33
1744394870000|2025-04-11 18:07:50|||||||||34
1744394880000|2025-04-11 18:08:00|||||||||34
1744394890000|2025-04-11 18:08:10|||||||||148
1744394900000|2025-04-11 18:08:20|||||||||22
1744394910000|2025-04-11 18:08:30|495.6|495|495.5|494.9|495.6|495|495.5|494.9|80
1744394920000|2025-04-11 18:08:40|||||||||1
1744394930000|2025-04-11 18:08:50|||||||||25
1744394940000|2025-04-11 18:09:00|||||||||22
1744394950000|2025-04-11 18:09:10|495.6|495|495.5|494.9|495.6|495|495.5|494.9|12
1744394960000|2025-04-11 18:09:20|495.6|495|495.7|495.1|495.7|495.1|495.6|495|16
1744394970000|2025-04-11 18:09:30|||||||||7
1744394980000|2025-04-11 18:09:40|495.8|495.2|495.8|495.2|495.9|495.3|495.7|495.1|70
1744394990000|2025-04-11 18:09:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|329
1744395000000|2025-04-11 18:10:00|||||||||12
1744395010000|2025-04-11 18:10:10|||||||||126
1744395020000|2025-04-11 18:10:20|495.5|494.9|495.2|494.6|495.5|494.9|495.2|494.6|45
1744395030000|2025-04-11 18:10:30|||||||||8
1744395040000|2025-04-11 18:10:40|||||||||2
1744395050000|2025-04-11 18:10:50|||||||||1
1744395060000|2025-04-11 18:11:00|||||||||5
1744395070000|2025-04-11 18:11:10|||||||||5
1744395080000|2025-04-11 18:11:20|495|494.4|494.7|494.1|495|494.4|494.7|494.1|54
1744395090000|2025-04-11 18:11:30|||||||||19
1744395100000|2025-04-11 18:11:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|12
1744395110000|2025-04-11 18:11:50|||||||||31
1744395120000|2025-04-11 18:12:00|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|39
1744395130000|2025-04-11 18:12:10|||||||||19
1744395140000|2025-04-11 18:12:20|||||||||10
1744395150000|2025-04-11 18:12:30|||||||||200
1744395160000|2025-04-11 18:12:40|||||||||194
1744395170000|2025-04-11 18:12:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|368
1744395180000|2025-04-11 18:13:00|495|494.4|495|494.4|495|494.4|495|494.4|290
1744395190000|2025-04-11 18:13:10|||||||||250
1744395200000|2025-04-11 18:13:20|||||||||235
1744395210000|2025-04-11 18:13:30|||||||||237
1744395220000|2025-04-11 18:13:40|||||||||304
1744395230000|2025-04-11 18:13:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|324
1744395240000|2025-04-11 18:14:00|495.4|494.8|495.7|495.1|495.7|495.1|495.2|494.6|766
1744395250000|2025-04-11 18:14:10|||||||||844
1744395260000|2025-04-11 18:14:20|||||||||1462
1744395270000|2025-04-11 18:14:30|||||||||1256
1744395280000|2025-04-11 18:14:40|495.6|495|495.6|495|495.7|495.1|495.6|495|1247
1744395290000|2025-04-11 18:14:50|495.7|495.1|495.6|495|495.7|495.1|495.6|495|908
1744395300000|2025-04-11 18:15:00|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|339
1744395310000|2025-04-11 18:15:10|495.6|495|495.6|495|495.6|495|495.6|495|149
1744395320000|2025-04-11 18:15:20|495.5|494.9|495.5|494.9|495.6|495|495.5|494.9|507
1744395330000|2025-04-11 18:15:30|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|79
1744395340000|2025-04-11 18:15:40|||||||||84
1744395350000|2025-04-11 18:15:50|||||||||85
1744395360000|2025-04-11 18:16:00|||||||||57
1744395370000|2025-04-11 18:16:10|||||||||58
1744395380000|2025-04-11 18:16:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|102
1744395390000|2025-04-11 18:16:30|494.9|494.3|495|494.4|495.1|494.5|494.8|494.2|158
1744395400000|2025-04-11 18:16:40|495.1|494.5|495.1|494.5|495.1|494.5|495|494.4|47
1744395410000|2025-04-11 18:16:50|495|494.4|495.1|494.5|495.1|494.5|495|494.4|23
1744395420000|2025-04-11 18:17:00|495.2|494.6|495.1|494.5|495.2|494.6|495.1|494.5|45
1744395430000|2025-04-11 18:17:10|495|494.4|495|494.4|495|494.4|495|494.4|75
1744395440000|2025-04-11 18:17:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|14
1744395450000|2025-04-11 18:17:30|||||||||15
1744395460000|2025-04-11 18:17:40|||||||||34
1744395470000|2025-04-11 18:17:50|495|494.4|495|494.4|495|494.4|495|494.4|29
1744395480000|2025-04-11 18:18:00|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|10
1744395490000|2025-04-11 18:18:10|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|331
1744395500000|2025-04-11 18:18:20|||||||||29
1744395510000|2025-04-11 18:18:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|51
1744395520000|2025-04-11 18:18:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|122
1744395530000|2025-04-11 18:18:50|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|76
1744395540000|2025-04-11 18:19:00|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|72
1744395550000|2025-04-11 18:19:10|495.2|494.6|495|494.4|495.2|494.6|495|494.4|216
1744395560000|2025-04-11 18:19:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|18
1744395570000|2025-04-11 18:19:30|495.1|494.5|494.7|494.1|495.1|494.5|494.7|494.1|428
1744395580000|2025-04-11 18:19:40|494.8|494.2|495|494.4|495|494.4|494.8|494.2|136
1744395590000|2025-04-11 18:19:50|||||||||238
1744588800000|2025-04-14 00:00:00|494.9|494.3|494.3|493.7|494.9|494.3|494.2|493.6|173
1744588810000|2025-04-14 00:00:10|494.5|493.9|494.5|493.9|494.9|494.3|494.4|493.8|97
1744588820000|2025-04-14 00:00:20|494.8|494.2|495.3|494.7|495.3|494.7|494.6|494|62
1744588830000|2025-04-14 00:00:30|495.2|494.6|495|494.4|495.2|494.6|494.8|494.2|39
1744588840000|2025-04-14 00:00:40|495.3|494.7|495.3|494.7|495.3|494.7|495|494.4|21
1744588850000|2025-04-14 00:00:50|495.2|494.6|495.2|494.6|495.3|494.7|495.2|494.6|64
1744588860000|2025-04-14 00:01:00|495.3|494.7|495|494.4|495.3|494.7|495|494.4|22
1744588870000|2025-04-14 00:01:10|495.1|494.5|495|494.4|495.2|494.6|495|494.4|16
1744588880000|2025-04-14 00:01:20|495.2|494.6|495.2|494.6|495.2|494.6|495|494.4|20
1744588890000|2025-04-14 00:01:30|495|494.4|495.1|494.5|495.1|494.5|494.9|494.3|22
1744588900000|2025-04-14 00:01:40|495.2|494.6|495|494.4|495.2|494.6|495|494.4|15
1744588910000|2025-04-14 00:01:50|494.8|494.2|494.5|493.9|495|494.4|494.5|493.9|147
1744588920000|2025-04-14 00:02:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|24
1744588930000|2025-04-14 00:02:10|||||||||59
1744588940000|2025-04-14 00:02:20|||||||||51
1744588950000|2025-04-14 00:02:30|||||||||43
1744588960000|2025-04-14 00:02:40|||||||||54
1744588970000|2025-04-14 00:02:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|52
1744588980000|2025-04-14 00:03:00|493.9|493.3|493.9|493.3|494|493.4|493.8|493.2|19
1744588990000|2025-04-14 00:03:10|494|493.4|494|493.4|494|493.4|494|493.4|2
1744589000000|2025-04-14 00:03:20|494.1|493.5|494|493.4|494.2|493.6|494|493.4|17
1744589010000|2025-04-14 00:03:30|||||||||1
1744589020000|2025-04-14 00:03:40|493.9|493.3|494|493.4|494|493.4|493.9|493.3|6
1744589030000|2025-04-14 00:03:50|493.9|493.3|494|493.4|494|493.4|493.8|493.2|9
1744589040000|2025-04-14 00:04:00|||||||||18
1744589050000|2025-04-14 00:04:10|494.2|493.6|494.3|493.7|494.3|493.7|494.1|493.5|3
1744589070000|2025-04-14 00:04:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|15
1744589080000|2025-04-14 00:04:40|||||||||2
1744589090000|2025-04-14 00:04:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1744589100000|2025-04-14 00:05:00|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1744589110000|2025-04-14 00:05:10|494.7|494.1|494.5|493.9|494.8|494.2|494.5|493.9|4
1744589130000|2025-04-14 00:05:30|494.6|494|494.6|494|494.7|494.1|494.6|494|0
1744589140000|2025-04-14 00:05:40|494.5|493.9|494.6|494|494.6|494|494.5|493.9|20
1744589150000|2025-04-14 00:05:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1744589160000|2025-04-14 00:06:00|||||||||2
1744589170000|2025-04-14 00:06:10|||||||||1
1744589180000|2025-04-14 00:06:20|||||||||3
1744589190000|2025-04-14 00:06:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|21
1744589200000|2025-04-14 00:06:40|494.6|494|494.6|494|494.6|494|494.6|494|0
1744589210000|2025-04-14 00:06:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1744589220000|2025-04-14 00:07:00|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|28
1744589230000|2025-04-14 00:07:10|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|2
1744589240000|2025-04-14 00:07:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|9
1744589250000|2025-04-14 00:07:30|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|3
1744589260000|2025-04-14 00:07:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1744589280000|2025-04-14 00:08:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|61
1744589290000|2025-04-14 00:08:10|||||||||5
1744589300000|2025-04-14 00:08:20|||||||||4
1744589330000|2025-04-14 00:08:50|||||||||10
1744589340000|2025-04-14 00:09:00|||||||||13
1744589350000|2025-04-14 00:09:10|493.8|493.2|494|493.4|494|493.4|493.8|493.2|5
1744589370000|2025-04-14 00:09:30|||||||||4
1744589380000|2025-04-14 00:09:40|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|2
1744589400000|2025-04-14 00:10:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|17
1744589410000|2025-04-14 00:10:10|493.7|493.1|493.7|493.1|493.7|493.1|493.5|492.9|5
1744589420000|2025-04-14 00:10:20|493.6|493|493.7|493.1|493.7|493.1|493.6|493|5
1744589430000|2025-04-14 00:10:30|493.8|493.2|493.9|493.3|494|493.4|493.8|493.2|68
1744589440000|2025-04-14 00:10:40|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|1
1744589450000|2025-04-14 00:10:50|493.8|493.2|494|493.4|494|493.4|493.8|493.2|0
1744589460000|2025-04-14 00:11:00|||||||||56
1744589470000|2025-04-14 00:11:10|||||||||1
1744589480000|2025-04-14 00:11:20|||||||||2
1744589490000|2025-04-14 00:11:30|494.1|493.5|494.2|493.6|494.2|493.6|494|493.4|1
1744589510000|2025-04-14 00:11:50|494|493.4|494|493.4|494|493.4|494|493.4|44
1744589520000|2025-04-14 00:12:00|||||||||33
1744589530000|2025-04-14 00:12:10|||||||||5
1744589540000|2025-04-14 00:12:20|||||||||5
1744589550000|2025-04-14 00:12:30|||||||||6
1744589560000|2025-04-14 00:12:40|494.1|493.5|494.2|493.6|494.2|493.6|494|493.4|9
1744589580000|2025-04-14 00:13:00|||||||||1
1744589600000|2025-04-14 00:13:20|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1744589620000|2025-04-14 00:13:40|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|0
1744589630000|2025-04-14 00:13:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744589640000|2025-04-14 00:14:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744589650000|2025-04-14 00:14:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|2
1744589660000|2025-04-14 00:14:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|0
1744589670000|2025-04-14 00:14:30|||||||||1
1744589680000|2025-04-14 00:14:40|||||||||1
1744589690000|2025-04-14 00:14:50|||||||||1
1744589700000|2025-04-14 00:15:00|||||||||2
1744589730000|2025-04-14 00:15:30|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|71
1744589740000|2025-04-14 00:15:40|494|493.4|494|493.4|494|493.4|494|493.4|15
1744589750000|2025-04-14 00:15:50|493.8|493.2|494|493.4|494|493.4|493.8|493.2|41
1744589760000|2025-04-14 00:16:00|||||||||20
1744589790000|2025-04-14 00:16:30|||||||||3
1744589800000|2025-04-14 00:16:40|494.2|493.6|494|493.4|494.2|493.6|494|493.4|0
1744589810000|2025-04-14 00:16:50|494.1|493.5|494.1|493.5|494.2|493.6|494.1|493.5|0
1744589820000|2025-04-14 00:17:00|494|493.4|494|493.4|494|493.4|494|493.4|12
1744589830000|2025-04-14 00:17:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|3
1744589840000|2025-04-14 00:17:20|||||||||1
1744589850000|2025-04-14 00:17:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|4
1744589860000|2025-04-14 00:17:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744589880000|2025-04-14 00:18:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|82
1744589890000|2025-04-14 00:18:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|15
1744589900000|2025-04-14 00:18:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1744589930000|2025-04-14 00:18:50|||||||||1
1744589990000|2025-04-14 00:19:50|||||||||1
1744590040000|2025-04-14 00:20:40|||||||||23
1744590050000|2025-04-14 00:20:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|23
1744590060000|2025-04-14 00:21:00|||||||||1
1744590120000|2025-04-14 00:22:00|||||||||1
1744590160000|2025-04-14 00:22:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|51
1744590210000|2025-04-14 00:23:30|||||||||1
1744590220000|2025-04-14 00:23:40|||||||||1
1744590230000|2025-04-14 00:23:50|||||||||1
1744590240000|2025-04-14 00:24:00|||||||||2
1744590250000|2025-04-14 00:24:10|493.6|493|493.5|492.9|493.6|493|493.5|492.9|9
1744590260000|2025-04-14 00:24:20|||||||||3
1744590270000|2025-04-14 00:24:30|||||||||2
1744590280000|2025-04-14 00:24:40|||||||||3
1744590330000|2025-04-14 00:25:30|||||||||23
1744590340000|2025-04-14 00:25:40|||||||||8
1744590350000|2025-04-14 00:25:50|||||||||4
1744590400000|2025-04-14 00:26:40|||||||||1
1744590410000|2025-04-14 00:26:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|10
1744590440000|2025-04-14 00:27:20|||||||||94
1744590450000|2025-04-14 00:27:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|52
1744590460000|2025-04-14 00:27:40|493.6|493|493.5|492.9|493.6|493|493.5|492.9|0
1744590470000|2025-04-14 00:27:50|493.2|492.6|493.3|492.7|493.4|492.8|493.2|492.6|47
1744590480000|2025-04-14 00:28:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|10
1744590490000|2025-04-14 00:28:10|493.3|492.7|493.3|492.7|493.4|492.8|493.3|492.7|827
1744590500000|2025-04-14 00:28:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1744590520000|2025-04-14 00:28:40|493.6|493|493.6|493|493.6|493|493.6|493|3
1744590530000|2025-04-14 00:28:50|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|19
1744590540000|2025-04-14 00:29:00|||||||||1
1744590550000|2025-04-14 00:29:10|493.6|493|493.4|492.8|493.6|493|493.4|492.8|0
1744590560000|2025-04-14 00:29:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|6
1744590600000|2025-04-14 00:30:00|||||||||12
1744590610000|2025-04-14 00:30:10|||||||||2
1744590650000|2025-04-14 00:30:50|||||||||1
1744590660000|2025-04-14 00:31:00|493.4|492.8|493.5|492.9|493.5|492.9|493.3|492.7|0
1744590670000|2025-04-14 00:31:10|493.6|493|493.6|493|493.6|493|493.6|493|1
1744590730000|2025-04-14 00:32:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744590740000|2025-04-14 00:32:20|493.6|493|493.6|493|493.7|493.1|493.6|493|2
1744590810000|2025-04-14 00:33:30|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|13
1744590850000|2025-04-14 00:34:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|13
1744590860000|2025-04-14 00:34:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744590870000|2025-04-14 00:34:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|8
1744590900000|2025-04-14 00:35:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|15
1744590930000|2025-04-14 00:35:30|||||||||1
1744590980000|2025-04-14 00:36:20|||||||||1
1744590990000|2025-04-14 00:36:30|||||||||112
1744591010000|2025-04-14 00:36:50|||||||||3
1744591040000|2025-04-14 00:37:20|||||||||3
1744591120000|2025-04-14 00:38:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|87
1744591130000|2025-04-14 00:38:50|||||||||258
1744591140000|2025-04-14 00:39:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|74
1744591150000|2025-04-14 00:39:10|493.4|492.8|493.2|492.6|493.5|492.9|493.2|492.6|132
1744591160000|2025-04-14 00:39:20|493.6|493|493.6|493|493.6|493|493.6|493|15
1744591170000|2025-04-14 00:39:30|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|172
1744591200000|2025-04-14 00:40:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|7
1744591210000|2025-04-14 00:40:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744591220000|2025-04-14 00:40:20|||||||||19
1744591250000|2025-04-14 00:40:50|||||||||1
1744591330000|2025-04-14 00:42:10|493.1|492.5|493|492.4|493.1|492.5|493|492.4|35
1744591360000|2025-04-14 00:42:40|||||||||1
1744591370000|2025-04-14 00:42:50|||||||||2
1744591420000|2025-04-14 00:43:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744591430000|2025-04-14 00:43:50|493|492.4|493|492.4|493.1|492.5|493|492.4|0
1744591440000|2025-04-14 00:44:00|||||||||2
1744591450000|2025-04-14 00:44:10|||||||||1
1744591480000|2025-04-14 00:44:40|||||||||12
1744591500000|2025-04-14 00:45:00|||||||||2
1744591510000|2025-04-14 00:45:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744591540000|2025-04-14 00:45:40|||||||||6
1744591560000|2025-04-14 00:46:00|493|492.4|493|492.4|493|492.4|493|492.4|0
1744591590000|2025-04-14 00:46:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1744591620000|2025-04-14 00:47:00|||||||||1
1744591640000|2025-04-14 00:47:20|||||||||1
1744591670000|2025-04-14 00:47:50|||||||||1
1744591690000|2025-04-14 00:48:10|||||||||2
1744591700000|2025-04-14 00:48:20|492.9|492.3|493|492.4|493|492.4|492.9|492.3|3
1744591710000|2025-04-14 00:48:30|492.9|492.3|493.1|492.5|493.1|492.5|492.9|492.3|3
1744591720000|2025-04-14 00:48:40|493|492.4|493|492.4|493|492.4|493|492.4|5
1744591770000|2025-04-14 00:49:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744591780000|2025-04-14 00:49:40|493|492.4|493|492.4|493.1|492.5|493|492.4|1
1744591800000|2025-04-14 00:50:00|||||||||3
1744591810000|2025-04-14 00:50:10|||||||||2
1744591820000|2025-04-14 00:50:20|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1744591920000|2025-04-14 00:52:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|3
1744591950000|2025-04-14 00:52:30|||||||||1
1744591960000|2025-04-14 00:52:40|||||||||1
1744591980000|2025-04-14 00:53:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|3
1744591990000|2025-04-14 00:53:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744592000000|2025-04-14 00:53:20|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|20
1744592030000|2025-04-14 00:53:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1744592090000|2025-04-14 00:54:50|492.9|492.3|493|492.4|493|492.4|492.9|492.3|10
1744592100000|2025-04-14 00:55:00|||||||||2
1744592110000|2025-04-14 00:55:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744592120000|2025-04-14 00:55:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1744592180000|2025-04-14 00:56:20|||||||||2
1744592220000|2025-04-14 00:57:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|9
1744592260000|2025-04-14 00:57:40|||||||||1
1744592280000|2025-04-14 00:58:00|||||||||5
1744592310000|2025-04-14 00:58:30|493|492.4|493|492.4|493|492.4|493|492.4|2
1744592330000|2025-04-14 00:58:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|2
1744592360000|2025-04-14 00:59:20|||||||||4
1744592380000|2025-04-14 00:59:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1744592390000|2025-04-14 00:59:50|||||||||1
1744592400000|2025-04-14 01:00:00|492.7|492.1|493|492.4|493|492.4|492.7|492.1|3
1744592410000|2025-04-14 01:00:10|||||||||4
1744592420000|2025-04-14 01:00:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744592440000|2025-04-14 01:00:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|4
1744592450000|2025-04-14 01:00:50|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|0
1744592460000|2025-04-14 01:01:00|492.9|492.3|492.9|492.3|492.9|492.3|492.8|492.2|0
1744592490000|2025-04-14 01:01:30|493|492.4|492.9|492.3|493|492.4|492.9|492.3|1
1744592520000|2025-04-14 01:02:00|||||||||1
1744592530000|2025-04-14 01:02:10|493|492.4|493|492.4|493|492.4|493|492.4|2
1744592540000|2025-04-14 01:02:20|||||||||8
1744592550000|2025-04-14 01:02:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1744592570000|2025-04-14 01:02:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1744592620000|2025-04-14 01:03:40|493|492.4|493|492.4|493|492.4|493|492.4|1
1744592690000|2025-04-14 01:04:50|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|0
1744592700000|2025-04-14 01:05:00|493|492.4|493|492.4|493.1|492.5|493|492.4|0
1744592710000|2025-04-14 01:05:10|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1744592720000|2025-04-14 01:05:20|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1744592740000|2025-04-14 01:05:40|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|15
1744592750000|2025-04-14 01:05:50|||||||||1
1744592790000|2025-04-14 01:06:30|493|492.4|493|492.4|493|492.4|493|492.4|4
1744592810000|2025-04-14 01:06:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744592820000|2025-04-14 01:07:00|||||||||1
1744592860000|2025-04-14 01:07:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1744592890000|2025-04-14 01:08:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744592900000|2025-04-14 01:08:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744592990000|2025-04-14 01:09:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744593000000|2025-04-14 01:10:00|493|492.4|493|492.4|493|492.4|493|492.4|0
1744593020000|2025-04-14 01:10:20|||||||||22
1744593030000|2025-04-14 01:10:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|3
1744593050000|2025-04-14 01:10:50|||||||||1
1744593110000|2025-04-14 01:11:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744593130000|2025-04-14 01:12:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|17
1744593140000|2025-04-14 01:12:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|5
1744593230000|2025-04-14 01:13:50|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|4
1744593240000|2025-04-14 01:14:00|||||||||5
1744593260000|2025-04-14 01:14:20|||||||||3
1744593280000|2025-04-14 01:14:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744593300000|2025-04-14 01:15:00|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|0
1744593310000|2025-04-14 01:15:10|493|492.4|493|492.4|493|492.4|493|492.4|0
1744593340000|2025-04-14 01:15:40|||||||||1
1744593350000|2025-04-14 01:15:50|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|33
1744593360000|2025-04-14 01:16:00|493|492.4|493|492.4|493|492.4|493|492.4|45
1744593410000|2025-04-14 01:16:50|||||||||27
1744593420000|2025-04-14 01:17:00|||||||||16
1744593430000|2025-04-14 01:17:10|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|0
1744593440000|2025-04-14 01:17:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744593450000|2025-04-14 01:17:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1744593470000|2025-04-14 01:17:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744593500000|2025-04-14 01:18:20|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|2
1744593520000|2025-04-14 01:18:40|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|11
1744593530000|2025-04-14 01:18:50|493|492.4|493|492.4|493|492.4|493|492.4|58
1744593540000|2025-04-14 01:19:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|77
1744593550000|2025-04-14 01:19:10|492.8|492.2|493|492.4|493|492.4|492.8|492.2|86
1744593560000|2025-04-14 01:19:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|2
1744593570000|2025-04-14 01:19:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|27
1744593580000|2025-04-14 01:19:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1021
1744593590000|2025-04-14 01:19:50|||||||||1010
1744593600000|2025-04-14 01:20:00|||||||||10
1744593610000|2025-04-14 01:20:10|492.8|492.2|492.8|492.2|492.9|492.3|492.8|492.2|6
1744593620000|2025-04-14 01:20:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|34
1744593660000|2025-04-14 01:21:00|||||||||29
1744593670000|2025-04-14 01:21:10|||||||||10
1744593710000|2025-04-14 01:21:50|||||||||1
1744593740000|2025-04-14 01:22:20|493|492.4|493.2|492.6|493.2|492.6|493|492.4|7
1744593750000|2025-04-14 01:22:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|22
1744593760000|2025-04-14 01:22:40|||||||||2
1744593770000|2025-04-14 01:22:50|493|492.4|493|492.4|493|492.4|493|492.4|0
1744593790000|2025-04-14 01:23:10|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1744593800000|2025-04-14 01:23:20|||||||||50
1744593810000|2025-04-14 01:23:30|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|53
1744593840000|2025-04-14 01:24:00|||||||||3
1744593860000|2025-04-14 01:24:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|28
1744593880000|2025-04-14 01:24:40|||||||||11
1744593900000|2025-04-14 01:25:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|9
1744593920000|2025-04-14 01:25:20|493.1|492.5|492.9|492.3|493.1|492.5|492.9|492.3|1
1744593990000|2025-04-14 01:26:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1744594000000|2025-04-14 01:26:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|1
1744594040000|2025-04-14 01:27:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|5
1744594120000|2025-04-14 01:28:40|||||||||25
1744594130000|2025-04-14 01:28:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|2
1744594160000|2025-04-14 01:29:20|||||||||4
1744594170000|2025-04-14 01:29:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1744594180000|2025-04-14 01:29:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|14
1744594200000|2025-04-14 01:30:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|16
1744594250000|2025-04-14 01:30:50|||||||||1
1744594260000|2025-04-14 01:31:00|||||||||4
1744594330000|2025-04-14 01:32:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1744594350000|2025-04-14 01:32:30|||||||||1
1744594380000|2025-04-14 01:33:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744594390000|2025-04-14 01:33:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744594430000|2025-04-14 01:33:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744594450000|2025-04-14 01:34:10|493.2|492.6|493.3|492.7|493.4|492.8|493.2|492.6|27
1744594500000|2025-04-14 01:35:00|||||||||1
1744594510000|2025-04-14 01:35:10|||||||||4
1744594540000|2025-04-14 01:35:40|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1744594550000|2025-04-14 01:35:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744594570000|2025-04-14 01:36:10|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|0
1744594640000|2025-04-14 01:37:20|||||||||4
1744594660000|2025-04-14 01:37:40|||||||||8
1744594710000|2025-04-14 01:38:30|493|492.4|493|492.4|493|492.4|493|492.4|22
1744594760000|2025-04-14 01:39:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|3
1744594800000|2025-04-14 01:40:00|||||||||3
1744594820000|2025-04-14 01:40:20|||||||||1
1744594830000|2025-04-14 01:40:30|||||||||1
1744594840000|2025-04-14 01:40:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|20
1744594850000|2025-04-14 01:40:50|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|2
1744594990000|2025-04-14 01:43:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|54
1744595010000|2025-04-14 01:43:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1744595020000|2025-04-14 01:43:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1744595030000|2025-04-14 01:43:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744595040000|2025-04-14 01:44:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1744595050000|2025-04-14 01:44:10|||||||||3
1744595060000|2025-04-14 01:44:20|||||||||27
1744595070000|2025-04-14 01:44:30|||||||||49
1744595090000|2025-04-14 01:44:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|785
1744595100000|2025-04-14 01:45:00|||||||||19
1744595110000|2025-04-14 01:45:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|18
1744595130000|2025-04-14 01:45:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1744595170000|2025-04-14 01:46:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|4
1744595180000|2025-04-14 01:46:20|||||||||2
1744595190000|2025-04-14 01:46:30|493|492.4|493|492.4|493|492.4|493|492.4|75
1744595200000|2025-04-14 01:46:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|133
1744595210000|2025-04-14 01:46:50|||||||||1
1744595220000|2025-04-14 01:47:00|||||||||1
1744595230000|2025-04-14 01:47:10|||||||||5
1744595240000|2025-04-14 01:47:20|||||||||8
1744595310000|2025-04-14 01:48:30|||||||||1
1744595400000|2025-04-14 01:50:00|||||||||3
1744595450000|2025-04-14 01:50:50|||||||||5
1744595590000|2025-04-14 01:53:10|||||||||1
1744595600000|2025-04-14 01:53:20|||||||||1
1744595610000|2025-04-14 01:53:30|||||||||1
1744595690000|2025-04-14 01:54:50|||||||||1
1744595720000|2025-04-14 01:55:20|||||||||1
1744595820000|2025-04-14 01:57:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|38
1744595830000|2025-04-14 01:57:10|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|29
1744595840000|2025-04-14 01:57:20|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|0
1744596030000|2025-04-14 02:00:30|||||||||5
1744596040000|2025-04-14 02:00:40|||||||||6
1744596050000|2025-04-14 02:00:50|||||||||4
1744596060000|2025-04-14 02:01:00|||||||||3
1744596070000|2025-04-14 02:01:10|||||||||2
1744596150000|2025-04-14 02:02:30|||||||||3
1744596160000|2025-04-14 02:02:40|||||||||1
1744596220000|2025-04-14 02:03:40|||||||||10
1744596230000|2025-04-14 02:03:50|||||||||21
1744596260000|2025-04-14 02:04:20|||||||||1
1744596280000|2025-04-14 02:04:40|||||||||1
1744596310000|2025-04-14 02:05:10|||||||||15
1744596350000|2025-04-14 02:05:50|||||||||1
1744596360000|2025-04-14 02:06:00|||||||||1
1744596370000|2025-04-14 02:06:10|||||||||1
1744596430000|2025-04-14 02:07:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|35
1744596450000|2025-04-14 02:07:30|||||||||1
1744596460000|2025-04-14 02:07:40|||||||||3
1744596470000|2025-04-14 02:07:50|||||||||3
1744596480000|2025-04-14 02:08:00|||||||||2
1744596490000|2025-04-14 02:08:10|||||||||3
1744596500000|2025-04-14 02:08:20|||||||||2
1744596510000|2025-04-14 02:08:30|||||||||3
1744596520000|2025-04-14 02:08:40|||||||||2
1744596530000|2025-04-14 02:08:50|||||||||3
1744596540000|2025-04-14 02:09:00|||||||||3
1744596550000|2025-04-14 02:09:10|||||||||2
1744596560000|2025-04-14 02:09:20|||||||||1
1744596570000|2025-04-14 02:09:30|||||||||244
1744596680000|2025-04-14 02:11:20|||||||||6
1744596730000|2025-04-14 02:12:10|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1744596780000|2025-04-14 02:13:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744596880000|2025-04-14 02:14:40|||||||||10
1744596890000|2025-04-14 02:14:50|||||||||10
1744596900000|2025-04-14 02:15:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744596920000|2025-04-14 02:15:20|||||||||5
1744596930000|2025-04-14 02:15:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|5
1744597020000|2025-04-14 02:17:00|||||||||1
1744597030000|2025-04-14 02:17:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1744597170000|2025-04-14 02:19:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744597180000|2025-04-14 02:19:40|||||||||1
1744597230000|2025-04-14 02:20:30|||||||||4
1744597290000|2025-04-14 02:21:30|||||||||1
1744597300000|2025-04-14 02:21:40|||||||||1
1744597460000|2025-04-14 02:24:20|||||||||1
1744597560000|2025-04-14 02:26:00|||||||||2
1744597590000|2025-04-14 02:26:30|||||||||3
1744597730000|2025-04-14 02:28:50|||||||||1
1744597820000|2025-04-14 02:30:20|||||||||1
1744597840000|2025-04-14 02:30:40|||||||||1
1744598000000|2025-04-14 02:33:20|||||||||1
1744598010000|2025-04-14 02:33:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|0
1744598110000|2025-04-14 02:35:10|493|492.4|493.1|492.5|493.1|492.5|493|492.4|14
1744598120000|2025-04-14 02:35:20|493|492.4|493|492.4|493|492.4|493|492.4|0
1744598180000|2025-04-14 02:36:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744598210000|2025-04-14 02:36:50|493.2|492.6|493.2|492.6|493.2|492.6|493.1|492.5|25
1744598290000|2025-04-14 02:38:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|16
1744598490000|2025-04-14 02:41:30|||||||||1
1744598510000|2025-04-14 02:41:50|||||||||4
1744598520000|2025-04-14 02:42:00|||||||||1
1744598540000|2025-04-14 02:42:20|||||||||5
1744598590000|2025-04-14 02:43:10|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|11
1744598600000|2025-04-14 02:43:20|493|492.4|493|492.4|493|492.4|493|492.4|89
1744598620000|2025-04-14 02:43:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744598820000|2025-04-14 02:47:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|61
1744598860000|2025-04-14 02:47:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744598880000|2025-04-14 02:48:00|||||||||1
1744598960000|2025-04-14 02:49:20|||||||||109
1744598990000|2025-04-14 02:49:50|||||||||23
1744599000000|2025-04-14 02:50:00|||||||||5
1744599210000|2025-04-14 02:53:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744599220000|2025-04-14 02:53:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744599230000|2025-04-14 02:53:50|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|0
1744599300000|2025-04-14 02:55:00|||||||||1
1744599360000|2025-04-14 02:56:00|||||||||2
1744599540000|2025-04-14 02:59:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744599570000|2025-04-14 02:59:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744599590000|2025-04-14 02:59:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744599620000|2025-04-14 03:00:20|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1744599760000|2025-04-14 03:02:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744599820000|2025-04-14 03:03:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744599830000|2025-04-14 03:03:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744599840000|2025-04-14 03:04:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744599860000|2025-04-14 03:04:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|272
1744599910000|2025-04-14 03:05:10|||||||||2
1744599930000|2025-04-14 03:05:30|||||||||15
1744599950000|2025-04-14 03:05:50|||||||||1
1744600000000|2025-04-14 03:06:40|||||||||3
1744600060000|2025-04-14 03:07:40|||||||||5
1744600080000|2025-04-14 03:08:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|1
1744600090000|2025-04-14 03:08:10|||||||||1
1744600100000|2025-04-14 03:08:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744600130000|2025-04-14 03:08:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1744600160000|2025-04-14 03:09:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|20
1744600170000|2025-04-14 03:09:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|0
1744600240000|2025-04-14 03:10:40|||||||||3
1744600260000|2025-04-14 03:11:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744600300000|2025-04-14 03:11:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744600320000|2025-04-14 03:12:00|||||||||4
1744600360000|2025-04-14 03:12:40|||||||||2
1744600370000|2025-04-14 03:12:50|||||||||2
1744600380000|2025-04-14 03:13:00|||||||||1
1744600390000|2025-04-14 03:13:10|||||||||2
1744600400000|2025-04-14 03:13:20|||||||||1
1744600410000|2025-04-14 03:13:30|||||||||2
1744600420000|2025-04-14 03:13:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1744600430000|2025-04-14 03:13:50|||||||||2
1744600440000|2025-04-14 03:14:00|||||||||1
1744600450000|2025-04-14 03:14:10|||||||||1
1744600460000|2025-04-14 03:14:20|||||||||2
1744600470000|2025-04-14 03:14:30|||||||||1
1744600570000|2025-04-14 03:16:10|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1744600790000|2025-04-14 03:19:50|||||||||23
1744600800000|2025-04-14 03:20:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|34
1744600830000|2025-04-14 03:20:30|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|29
1744601030000|2025-04-14 03:23:50|||||||||20
1744601040000|2025-04-14 03:24:00|||||||||5
1744601510000|2025-04-14 03:31:50|||||||||11
1744601700000|2025-04-14 03:35:00|||||||||1
1744601880000|2025-04-14 03:38:00|||||||||1
1744602300000|2025-04-14 03:45:00|||||||||1
1744603050000|2025-04-14 03:57:30|||||||||1
1744603060000|2025-04-14 03:57:40|||||||||1
1744603690000|2025-04-14 04:08:10|||||||||4
1744603820000|2025-04-14 04:10:20|||||||||2
1744603860000|2025-04-14 04:11:00|||||||||1
1744603940000|2025-04-14 04:12:20|||||||||5
1744604160000|2025-04-14 04:16:00|||||||||1
1744604960000|2025-04-14 04:29:20|||||||||5
1744604970000|2025-04-14 04:29:30|||||||||2
1744604990000|2025-04-14 04:29:50|||||||||3
1744605050000|2025-04-14 04:30:50|||||||||6
1744605070000|2025-04-14 04:31:10|||||||||77
1744605120000|2025-04-14 04:32:00|||||||||2
1744605150000|2025-04-14 04:32:30|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|3
1744605160000|2025-04-14 04:32:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744605170000|2025-04-14 04:32:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744605190000|2025-04-14 04:33:10|||||||||1
1744605310000|2025-04-14 04:35:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744605380000|2025-04-14 04:36:20|||||||||19
1744605570000|2025-04-14 04:39:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|9
1744605850000|2025-04-14 04:44:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1744606000000|2025-04-14 04:46:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744606010000|2025-04-14 04:46:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744606020000|2025-04-14 04:47:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744606070000|2025-04-14 04:47:50|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1744606110000|2025-04-14 04:48:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744606120000|2025-04-14 04:48:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744606130000|2025-04-14 04:48:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744606140000|2025-04-14 04:49:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744606320000|2025-04-14 04:52:00|||||||||1
1744606480000|2025-04-14 04:54:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1744606590000|2025-04-14 04:56:30|||||||||1
1744606820000|2025-04-14 05:00:20|||||||||1
1744606840000|2025-04-14 05:00:40|||||||||1
1744606980000|2025-04-14 05:03:00|||||||||1
1744606990000|2025-04-14 05:03:10|||||||||1
1744607120000|2025-04-14 05:05:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|12
1744607130000|2025-04-14 05:05:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1744607150000|2025-04-14 05:05:50|||||||||1
1744607210000|2025-04-14 05:06:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744607230000|2025-04-14 05:07:10|493|492.4|493|492.4|493|492.4|493|492.4|0
1744607310000|2025-04-14 05:08:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744607600000|2025-04-14 05:13:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|16
1744607670000|2025-04-14 05:14:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|102
1744607680000|2025-04-14 05:14:40|||||||||1
1744607700000|2025-04-14 05:15:00|||||||||4
1744607830000|2025-04-14 05:17:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|33
1744607940000|2025-04-14 05:19:00|||||||||3
1744608030000|2025-04-14 05:20:30|||||||||53
1744608140000|2025-04-14 05:22:20|||||||||98
1744608320000|2025-04-14 05:25:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|10
1744608340000|2025-04-14 05:25:40|||||||||1
1744608760000|2025-04-14 05:32:40|||||||||1
1744608840000|2025-04-14 05:34:00|||||||||1
1744608850000|2025-04-14 05:34:10|493|492.4|493.1|492.5|493.1|492.5|493|492.4|2
1744608880000|2025-04-14 05:34:40|493|492.4|493|492.4|493|492.4|493|492.4|0
1744608900000|2025-04-14 05:35:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|3
1744609050000|2025-04-14 05:37:30|||||||||5
1744609210000|2025-04-14 05:40:10|||||||||2
1744609260000|2025-04-14 05:41:00|||||||||1
1744609280000|2025-04-14 05:41:20|||||||||1
1744609360000|2025-04-14 05:42:40|||||||||1
1744609480000|2025-04-14 05:44:40|||||||||1
1744609620000|2025-04-14 05:47:00|||||||||4
1744610290000|2025-04-14 05:58:10|||||||||2
1744610350000|2025-04-14 05:59:10|||||||||3
1744610360000|2025-04-14 05:59:20|||||||||21
1744610370000|2025-04-14 05:59:30|||||||||23
1744610380000|2025-04-14 05:59:40|||||||||28
1744610390000|2025-04-14 05:59:50|493|492.4|493|492.4|493|492.4|493|492.4|10
1744610400000|2025-04-14 06:00:00|||||||||31
1744610410000|2025-04-14 06:00:10|||||||||3
1744610440000|2025-04-14 06:00:40|||||||||3
1744610450000|2025-04-14 06:00:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|8
1744610500000|2025-04-14 06:01:40|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1744610520000|2025-04-14 06:02:00|||||||||11
1744610530000|2025-04-14 06:02:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1744610540000|2025-04-14 06:02:20|||||||||3
1744610550000|2025-04-14 06:02:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|3
1744610560000|2025-04-14 06:02:40|||||||||6
1744610570000|2025-04-14 06:02:50|||||||||5
1744610590000|2025-04-14 06:03:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744610600000|2025-04-14 06:03:20|493|492.4|493.1|492.5|493.1|492.5|493|492.4|0
1744610610000|2025-04-14 06:03:30|||||||||3
1744610640000|2025-04-14 06:04:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|9
1744610650000|2025-04-14 06:04:10|||||||||4
1744610690000|2025-04-14 06:04:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744610840000|2025-04-14 06:07:20|493|492.4|493.1|492.5|493.1|492.5|493|492.4|0
1744610910000|2025-04-14 06:08:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1744610920000|2025-04-14 06:08:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1744610970000|2025-04-14 06:09:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1744611010000|2025-04-14 06:10:10|||||||||19
1744611030000|2025-04-14 06:10:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|1
1744611040000|2025-04-14 06:10:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1744611050000|2025-04-14 06:10:50|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1744611150000|2025-04-14 06:12:30|493|492.4|493|492.4|493|492.4|493|492.4|0
1744611200000|2025-04-14 06:13:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1744611300000|2025-04-14 06:15:00|||||||||1
1744611310000|2025-04-14 06:15:10|||||||||3
1744611340000|2025-04-14 06:15:40|493|492.4|492.9|492.3|493|492.4|492.9|492.3|2
1744611350000|2025-04-14 06:15:50|||||||||1
1744611360000|2025-04-14 06:16:00|||||||||7
1744611380000|2025-04-14 06:16:20|493|492.4|492.9|492.3|493|492.4|492.9|492.3|9
1744611480000|2025-04-14 06:18:00|493|492.4|493|492.4|493|492.4|492.9|492.3|1
1744611500000|2025-04-14 06:18:20|492.9|492.3|493|492.4|493|492.4|492.9|492.3|0
1744611510000|2025-04-14 06:18:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|10
1744611520000|2025-04-14 06:18:40|||||||||2
1744611540000|2025-04-14 06:19:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|0
1744611550000|2025-04-14 06:19:10|493|492.4|493.1|492.5|493.1|492.5|493|492.4|0
1744611590000|2025-04-14 06:19:50|493|492.4|492.9|492.3|493|492.4|492.9|492.3|1
1744611660000|2025-04-14 06:21:00|||||||||1
1744611740000|2025-04-14 06:22:20|||||||||1
1744611870000|2025-04-14 06:24:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|6
1744611910000|2025-04-14 06:25:10|||||||||19
1744612280000|2025-04-14 06:31:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1744612300000|2025-04-14 06:31:40|||||||||1
1744612350000|2025-04-14 06:32:30|||||||||1
1744612360000|2025-04-14 06:32:40|||||||||1
1744612390000|2025-04-14 06:33:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744612400000|2025-04-14 06:33:20|||||||||1
1744612470000|2025-04-14 06:34:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744612490000|2025-04-14 06:34:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744612500000|2025-04-14 06:35:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744612790000|2025-04-14 06:39:50|||||||||2
1744612860000|2025-04-14 06:41:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|72
1744612950000|2025-04-14 06:42:30|||||||||1
1744613140000|2025-04-14 06:45:40|||||||||1
1744613160000|2025-04-14 06:46:00|||||||||1
1744613240000|2025-04-14 06:47:20|493.6|493|493.6|493|493.6|493|493.6|493|0
1744613290000|2025-04-14 06:48:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|3
1744613450000|2025-04-14 06:50:50|||||||||23
1744613460000|2025-04-14 06:51:00|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|6
1744613480000|2025-04-14 06:51:20|||||||||6
1744613490000|2025-04-14 06:51:30|||||||||4
1744613500000|2025-04-14 06:51:40|||||||||2
1744613510000|2025-04-14 06:51:50|||||||||2
1744613520000|2025-04-14 06:52:00|||||||||2
1744613570000|2025-04-14 06:52:50|||||||||1
1744613620000|2025-04-14 06:53:40|||||||||1
1744613630000|2025-04-14 06:53:50|||||||||10
1744613640000|2025-04-14 06:54:00|||||||||3
1744613680000|2025-04-14 06:54:40|493.6|493|493.6|493|493.6|493|493.6|493|0
1744613710000|2025-04-14 06:55:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1744613800000|2025-04-14 06:56:40|493.6|493|493.6|493|493.6|493|493.6|493|0
1744613820000|2025-04-14 06:57:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|0
1744613880000|2025-04-14 06:58:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744613900000|2025-04-14 06:58:20|493.6|493|493.6|493|493.6|493|493.6|493|0
1744613930000|2025-04-14 06:58:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1744613990000|2025-04-14 06:59:50|493.6|493|493.5|492.9|493.6|493|493.5|492.9|7
1744614000000|2025-04-14 07:00:00|493.6|493|493.6|493|493.6|493|493.6|493|0
1744614120000|2025-04-14 07:02:00|493.7|493.1|493.6|493|493.7|493.1|493.6|493|0
1744614130000|2025-04-14 07:02:10|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|0
1744614140000|2025-04-14 07:02:20|493.6|493|493.6|493|493.6|493|493.6|493|4
1744614150000|2025-04-14 07:02:30|||||||||2
1744614160000|2025-04-14 07:02:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|15
1744614260000|2025-04-14 07:04:20|||||||||3
1744614330000|2025-04-14 07:05:30|||||||||1
1744614350000|2025-04-14 07:05:50|||||||||9
1744614360000|2025-04-14 07:06:00|||||||||1
1744614390000|2025-04-14 07:06:30|||||||||2
1744614510000|2025-04-14 07:08:30|||||||||7
1744614530000|2025-04-14 07:08:50|||||||||2
1744614680000|2025-04-14 07:11:20|||||||||28
1744614690000|2025-04-14 07:11:30|||||||||1
1744614700000|2025-04-14 07:11:40|||||||||1
1744614730000|2025-04-14 07:12:10|||||||||1
1744614740000|2025-04-14 07:12:20|||||||||1
1744614760000|2025-04-14 07:12:40|||||||||1
1744614780000|2025-04-14 07:13:00|||||||||9
1744614790000|2025-04-14 07:13:10|||||||||3
1744614800000|2025-04-14 07:13:20|493.6|493|493.6|493|493.6|493|493.6|493|2
1744614820000|2025-04-14 07:13:40|||||||||1
1744614830000|2025-04-14 07:13:50|||||||||1
1744614850000|2025-04-14 07:14:10|||||||||5
1744614880000|2025-04-14 07:14:40|||||||||1
1744614900000|2025-04-14 07:15:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1744614910000|2025-04-14 07:15:10|||||||||1
1744614940000|2025-04-14 07:15:40|||||||||1
1744614950000|2025-04-14 07:15:50|493.6|493|493.6|493|493.6|493|493.6|493|0
1744614980000|2025-04-14 07:16:20|||||||||1
1744615010000|2025-04-14 07:16:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1744615040000|2025-04-14 07:17:20|||||||||1
1744615100000|2025-04-14 07:18:20|||||||||1
1744615260000|2025-04-14 07:21:00|493.4|492.8|493.3|492.7|493.4|492.8|493.2|492.6|43
1744615290000|2025-04-14 07:21:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|2
1744615300000|2025-04-14 07:21:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744615320000|2025-04-14 07:22:00|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|0
1744615370000|2025-04-14 07:22:50|||||||||2
1744615380000|2025-04-14 07:23:00|||||||||10
1744615520000|2025-04-14 07:25:20|||||||||19
1744615590000|2025-04-14 07:26:30|||||||||1
1744615600000|2025-04-14 07:26:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|33
1744615610000|2025-04-14 07:26:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1744615780000|2025-04-14 07:29:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|37
1744615790000|2025-04-14 07:29:50|493.6|493|493.6|493|493.6|493|493.6|493|0
1744615860000|2025-04-14 07:31:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|3
1744615880000|2025-04-14 07:31:20|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|1
1744615890000|2025-04-14 07:31:30|||||||||3
1744615900000|2025-04-14 07:31:40|493.6|493|493.6|493|493.6|493|493.6|493|1
1744615980000|2025-04-14 07:33:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|2
1744616200000|2025-04-14 07:36:40|||||||||1
1744616240000|2025-04-14 07:37:20|494|493.4|494|493.4|494|493.4|494|493.4|5
1744616290000|2025-04-14 07:38:10|494.1|493.5|494.1|493.5|494.2|493.6|494|493.4|28
1744616300000|2025-04-14 07:38:20|||||||||21
1744616320000|2025-04-14 07:38:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1744616400000|2025-04-14 07:40:00|||||||||16
1744616410000|2025-04-14 07:40:10|||||||||1
1744616420000|2025-04-14 07:40:20|||||||||1
1744616470000|2025-04-14 07:41:10|||||||||3
1744616480000|2025-04-14 07:41:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1744616520000|2025-04-14 07:42:00|||||||||2
1744616530000|2025-04-14 07:42:10|||||||||2
1744616540000|2025-04-14 07:42:20|||||||||2
1744616570000|2025-04-14 07:42:50|||||||||2
1744616620000|2025-04-14 07:43:40|||||||||1
1744616660000|2025-04-14 07:44:20|||||||||1
1744616690000|2025-04-14 07:44:50|||||||||1
1744616760000|2025-04-14 07:46:00|||||||||3
1744616770000|2025-04-14 07:46:10|||||||||15
1744616790000|2025-04-14 07:46:30|494|493.4|494|493.4|494|493.4|494|493.4|12
1744616850000|2025-04-14 07:47:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|25
1744616870000|2025-04-14 07:47:50|493.6|493|493.6|493|493.6|493|493.5|492.9|112
1744616880000|2025-04-14 07:48:00|493.7|493.1|493.4|492.8|493.7|493.1|493.4|492.8|453
1744616910000|2025-04-14 07:48:30|||||||||1
1744616920000|2025-04-14 07:48:40|493.1|492.5|493|492.4|493.1|492.5|493|492.4|81
1744616930000|2025-04-14 07:48:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|20
1744616940000|2025-04-14 07:49:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1744616960000|2025-04-14 07:49:20|||||||||3
1744616980000|2025-04-14 07:49:40|||||||||1
1744617010000|2025-04-14 07:50:10|||||||||7
1744617040000|2025-04-14 07:50:40|||||||||1
1744617050000|2025-04-14 07:50:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744617070000|2025-04-14 07:51:10|||||||||1
1744617090000|2025-04-14 07:51:30|||||||||1
1744617100000|2025-04-14 07:51:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1744617130000|2025-04-14 07:52:10|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|1
1744617160000|2025-04-14 07:52:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744617170000|2025-04-14 07:52:50|||||||||1
1744617200000|2025-04-14 07:53:20|||||||||1
1744617230000|2025-04-14 07:53:50|||||||||1
1744617260000|2025-04-14 07:54:20|||||||||1
1744617290000|2025-04-14 07:54:50|||||||||1
1744617300000|2025-04-14 07:55:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744617310000|2025-04-14 07:55:10|493.3|492.7|493.4|492.8|493.5|492.9|493.2|492.6|28
1744617330000|2025-04-14 07:55:30|||||||||1
1744617350000|2025-04-14 07:55:50|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|3
1744617360000|2025-04-14 07:56:00|||||||||1
1744617390000|2025-04-14 07:56:30|||||||||1
1744617410000|2025-04-14 07:56:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|6
1744617420000|2025-04-14 07:57:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1744617450000|2025-04-14 07:57:30|||||||||1
1744617480000|2025-04-14 07:58:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|1
1744617490000|2025-04-14 07:58:10|||||||||1
1744617520000|2025-04-14 07:58:40|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|1
1744617550000|2025-04-14 07:59:10|||||||||1
1744617580000|2025-04-14 07:59:40|||||||||1
1744617600000|2025-04-14 08:00:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|58
1744617610000|2025-04-14 08:00:10|||||||||1
1744617620000|2025-04-14 08:00:20|||||||||312
1744617630000|2025-04-14 08:00:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|22
1744617650000|2025-04-14 08:00:50|||||||||1
1744617660000|2025-04-14 08:01:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|30
1744617680000|2025-04-14 08:01:20|||||||||4
1744617710000|2025-04-14 08:01:50|||||||||2
1744617740000|2025-04-14 08:02:20|||||||||1
1744617770000|2025-04-14 08:02:50|||||||||5
1744617810000|2025-04-14 08:03:30|||||||||1
1744617840000|2025-04-14 08:04:00|||||||||1
1744617870000|2025-04-14 08:04:30|||||||||1
1744617900000|2025-04-14 08:05:00|||||||||1
1744617940000|2025-04-14 08:05:40|||||||||1
1744617970000|2025-04-14 08:06:10|||||||||1
1744618000000|2025-04-14 08:06:40|||||||||2
1744618010000|2025-04-14 08:06:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|6
1744618020000|2025-04-14 08:07:00|493.6|493|493.4|492.8|493.6|493|493.4|492.8|15
1744618030000|2025-04-14 08:07:10|||||||||1
1744618050000|2025-04-14 08:07:30|||||||||19
1744618070000|2025-04-14 08:07:50|||||||||1
1744618100000|2025-04-14 08:08:20|||||||||11
1744618130000|2025-04-14 08:08:50|||||||||1
1744618160000|2025-04-14 08:09:20|493.3|492.7|493.3|492.7|493.4|492.8|493.3|492.7|2
1744618170000|2025-04-14 08:09:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744618190000|2025-04-14 08:09:50|||||||||1
1744618230000|2025-04-14 08:10:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|20
1744618260000|2025-04-14 08:11:00|||||||||2
1744618290000|2025-04-14 08:11:30|||||||||1
1744618330000|2025-04-14 08:12:10|||||||||1
1744618360000|2025-04-14 08:12:40|493.6|493|493.6|493|493.6|493|493.6|493|13
1744618390000|2025-04-14 08:13:10|||||||||1
1744618420000|2025-04-14 08:13:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1744618460000|2025-04-14 08:14:20|||||||||1
1744618480000|2025-04-14 08:14:40|||||||||41
1744618490000|2025-04-14 08:14:50|||||||||1
1744618520000|2025-04-14 08:15:20|||||||||1
1744618550000|2025-04-14 08:15:50|||||||||6
1744618580000|2025-04-14 08:16:20|||||||||1
1744618610000|2025-04-14 08:16:50|||||||||1
1744618630000|2025-04-14 08:17:10|||||||||1
1744618650000|2025-04-14 08:17:30|||||||||1
1744618680000|2025-04-14 08:18:00|||||||||1
1744618710000|2025-04-14 08:18:30|||||||||1
1744618740000|2025-04-14 08:19:00|||||||||1
1744618770000|2025-04-14 08:19:30|493.6|493|493.5|492.9|493.6|493|493.5|492.9|0
1744618780000|2025-04-14 08:19:40|493.6|493|493.5|492.9|493.6|493|493.5|492.9|3
1744618790000|2025-04-14 08:19:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744618810000|2025-04-14 08:20:10|||||||||1
1744618840000|2025-04-14 08:20:40|||||||||1
1744618870000|2025-04-14 08:21:10|||||||||1
1744618910000|2025-04-14 08:21:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|4
1744618930000|2025-04-14 08:22:10|493.6|493|493.6|493|493.6|493|493.6|493|0
1744618940000|2025-04-14 08:22:20|||||||||1
1744618950000|2025-04-14 08:22:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744618970000|2025-04-14 08:22:50|||||||||1
1744619010000|2025-04-14 08:23:30|||||||||1
1744619040000|2025-04-14 08:24:00|||||||||3
1744619070000|2025-04-14 08:24:30|||||||||15
1744619110000|2025-04-14 08:25:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744619200000|2025-04-14 08:26:40|||||||||1
1744619210000|2025-04-14 08:26:50|494|493.4|494|493.4|494|493.4|494|493.4|11
1744619290000|2025-04-14 08:28:10|||||||||1
1744619390000|2025-04-14 08:29:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|6
1744619420000|2025-04-14 08:30:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744619430000|2025-04-14 08:30:30|||||||||2
1744619440000|2025-04-14 08:30:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|35
1744619450000|2025-04-14 08:30:50|||||||||13
1744619460000|2025-04-14 08:31:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1744619470000|2025-04-14 08:31:10|||||||||1
1744619500000|2025-04-14 08:31:40|||||||||1
1744619540000|2025-04-14 08:32:20|||||||||1
1744619560000|2025-04-14 08:32:40|||||||||1
1744619570000|2025-04-14 08:32:50|||||||||1
1744619580000|2025-04-14 08:33:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|11
1744619600000|2025-04-14 08:33:20|||||||||1
1744619640000|2025-04-14 08:34:00|||||||||1
1744619660000|2025-04-14 08:34:20|||||||||4
1744619670000|2025-04-14 08:34:30|||||||||1
1744619680000|2025-04-14 08:34:40|||||||||7
1744619700000|2025-04-14 08:35:00|||||||||5
1744619740000|2025-04-14 08:35:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1744619750000|2025-04-14 08:35:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|3
1744619770000|2025-04-14 08:36:10|||||||||1
1744619780000|2025-04-14 08:36:20|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|0
1744619790000|2025-04-14 08:36:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744619800000|2025-04-14 08:36:40|||||||||3
1744619830000|2025-04-14 08:37:10|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|1
1744619840000|2025-04-14 08:37:20|||||||||1
1744619850000|2025-04-14 08:37:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|9
1744619860000|2025-04-14 08:37:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744619870000|2025-04-14 08:37:50|||||||||1
1744619890000|2025-04-14 08:38:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744619900000|2025-04-14 08:38:20|||||||||1
1744619940000|2025-04-14 08:39:00|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|1
1744619970000|2025-04-14 08:39:30|||||||||1
1744619980000|2025-04-14 08:39:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744620010000|2025-04-14 08:40:10|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1744620040000|2025-04-14 08:40:40|||||||||1
1744620050000|2025-04-14 08:40:50|||||||||11
1744620070000|2025-04-14 08:41:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744620080000|2025-04-14 08:41:20|||||||||1
1744620100000|2025-04-14 08:41:40|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|0
1744620110000|2025-04-14 08:41:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1744620130000|2025-04-14 08:42:10|||||||||1
1744620140000|2025-04-14 08:42:20|||||||||1
1744620150000|2025-04-14 08:42:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1744620160000|2025-04-14 08:42:40|||||||||23
1744620170000|2025-04-14 08:42:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744620180000|2025-04-14 08:43:00|||||||||1
1744620210000|2025-04-14 08:43:30|||||||||1
1744620230000|2025-04-14 08:43:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744620240000|2025-04-14 08:44:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744620250000|2025-04-14 08:44:10|||||||||1
1744620270000|2025-04-14 08:44:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744620280000|2025-04-14 08:44:40|||||||||7
1744620300000|2025-04-14 08:45:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744620310000|2025-04-14 08:45:10|||||||||1
1744620350000|2025-04-14 08:45:50|||||||||1
1744620360000|2025-04-14 08:46:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744620370000|2025-04-14 08:46:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744620410000|2025-04-14 08:46:50|||||||||7
1744620500000|2025-04-14 08:48:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744620530000|2025-04-14 08:48:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744620590000|2025-04-14 08:49:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744620610000|2025-04-14 08:50:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|20
1744620620000|2025-04-14 08:50:20|||||||||1
1744620660000|2025-04-14 08:51:00|493.8|493.2|493.8|493.2|493.9|493.3|493.8|493.2|18
1744620690000|2025-04-14 08:51:30|||||||||1
1744620700000|2025-04-14 08:51:40|||||||||1
1744620710000|2025-04-14 08:51:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744620730000|2025-04-14 08:52:10|||||||||1
1744620740000|2025-04-14 08:52:20|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|0
1744620760000|2025-04-14 08:52:40|||||||||16
1744620890000|2025-04-14 08:54:50|||||||||4
1744620910000|2025-04-14 08:55:10|493.8|493.2|493.7|493.1|493.8|493.2|493.7|493.1|0
1744621020000|2025-04-14 08:57:00|||||||||19
1744621050000|2025-04-14 08:57:30|||||||||1
1744621100000|2025-04-14 08:58:20|||||||||20
1744621120000|2025-04-14 08:58:40|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|0
1744621130000|2025-04-14 08:58:50|493.9|493.3|494|493.4|494|493.4|493.9|493.3|10
1744621220000|2025-04-14 09:00:20|||||||||8
1744621320000|2025-04-14 09:02:00|||||||||6
1744621330000|2025-04-14 09:02:10|||||||||5
1744621400000|2025-04-14 09:03:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744621440000|2025-04-14 09:04:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744621450000|2025-04-14 09:04:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744621500000|2025-04-14 09:05:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744621510000|2025-04-14 09:05:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|26
1744621530000|2025-04-14 09:05:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744621540000|2025-04-14 09:05:40|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1744621550000|2025-04-14 09:05:50|494|493.4|494|493.4|494|493.4|494|493.4|24
1744621620000|2025-04-14 09:07:00|||||||||2
1744621730000|2025-04-14 09:08:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1744621790000|2025-04-14 09:09:50|||||||||3
1744621870000|2025-04-14 09:11:10|||||||||1
1744621900000|2025-04-14 09:11:40|||||||||1
1744622150000|2025-04-14 09:15:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744622160000|2025-04-14 09:16:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|47
1744622190000|2025-04-14 09:16:30|||||||||1
1744622220000|2025-04-14 09:17:00|||||||||1
1744622230000|2025-04-14 09:17:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1744622250000|2025-04-14 09:17:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1744622270000|2025-04-14 09:17:50|||||||||1
1744622310000|2025-04-14 09:18:30|||||||||1
1744622340000|2025-04-14 09:19:00|||||||||1
1744622380000|2025-04-14 09:19:40|||||||||1
1744622400000|2025-04-14 09:20:00|||||||||4
1744622410000|2025-04-14 09:20:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744622420000|2025-04-14 09:20:20|||||||||1
1744622440000|2025-04-14 09:20:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744622450000|2025-04-14 09:20:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744622460000|2025-04-14 09:21:00|||||||||3
1744622470000|2025-04-14 09:21:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744622490000|2025-04-14 09:21:30|||||||||6
1744622500000|2025-04-14 09:21:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1744622520000|2025-04-14 09:22:00|||||||||4
1744622540000|2025-04-14 09:22:20|||||||||1
1744622580000|2025-04-14 09:23:00|||||||||4
1744622590000|2025-04-14 09:23:10|||||||||1
1744622630000|2025-04-14 09:23:50|||||||||1
1744622640000|2025-04-14 09:24:00|||||||||3
1744622670000|2025-04-14 09:24:30|||||||||1
1744622690000|2025-04-14 09:24:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|7
1744622700000|2025-04-14 09:25:00|||||||||4
1744622710000|2025-04-14 09:25:10|494.6|494|494.6|494|494.6|494|494.6|494|1
1744622750000|2025-04-14 09:25:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|1
1744622760000|2025-04-14 09:26:00|||||||||3
1744622800000|2025-04-14 09:26:40|||||||||1
1744622820000|2025-04-14 09:27:00|||||||||4
1744622840000|2025-04-14 09:27:20|||||||||1
1744622880000|2025-04-14 09:28:00|||||||||4
1744622890000|2025-04-14 09:28:10|||||||||1
1744622930000|2025-04-14 09:28:50|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|51
1744622940000|2025-04-14 09:29:00|494.2|493.6|494.5|493.9|494.5|493.9|494.2|493.6|26
1744622950000|2025-04-14 09:29:10|||||||||1
1744623060000|2025-04-14 09:31:00|||||||||4
1744623070000|2025-04-14 09:31:10|||||||||1
1744623120000|2025-04-14 09:32:00|||||||||5
1744623180000|2025-04-14 09:33:00|||||||||3
1744623210000|2025-04-14 09:33:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|61
1744623230000|2025-04-14 09:33:50|495|494.4|495|494.4|495|494.4|495|494.4|88
1744623240000|2025-04-14 09:34:00|||||||||3
1744623270000|2025-04-14 09:34:30|||||||||42
1744623300000|2025-04-14 09:35:00|||||||||1
1744623320000|2025-04-14 09:35:20|||||||||4
1744623330000|2025-04-14 09:35:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|38
1744623340000|2025-04-14 09:35:40|||||||||1
1744623370000|2025-04-14 09:36:10|||||||||28
1744623380000|2025-04-14 09:36:20|||||||||18
1744623400000|2025-04-14 09:36:40|||||||||1
1744623410000|2025-04-14 09:36:50|||||||||2
1744623420000|2025-04-14 09:37:00|||||||||4
1744623440000|2025-04-14 09:37:20|||||||||1
1744623480000|2025-04-14 09:38:00|||||||||5
1744623530000|2025-04-14 09:38:50|||||||||18
1744623540000|2025-04-14 09:39:00|||||||||3
1744623590000|2025-04-14 09:39:50|495.5|494.9|495.2|494.6|495.5|494.9|495.2|494.6|94
1744623630000|2025-04-14 09:40:30|495.1|494.5|495.2|494.6|495.2|494.6|495|494.4|26
1744623660000|2025-04-14 09:41:00|||||||||12
1744623680000|2025-04-14 09:41:20|495|494.4|495|494.4|495|494.4|495|494.4|0
1744623700000|2025-04-14 09:41:40|495.1|494.5|495|494.4|495.1|494.5|495|494.4|25
1744623720000|2025-04-14 09:42:00|||||||||9
1744623730000|2025-04-14 09:42:10|||||||||4
1744623770000|2025-04-14 09:42:50|||||||||2
1744623790000|2025-04-14 09:43:10|||||||||95
1744623870000|2025-04-14 09:44:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|13
1744623890000|2025-04-14 09:44:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|18
1744623910000|2025-04-14 09:45:10|495|494.4|495|494.4|495|494.4|495|494.4|24
1744623930000|2025-04-14 09:45:30|||||||||13
1744624240000|2025-04-14 09:50:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1744624250000|2025-04-14 09:50:50|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|0
1744624350000|2025-04-14 09:52:30|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1744624380000|2025-04-14 09:53:00|||||||||1
1744624390000|2025-04-14 09:53:10|495|494.4|495|494.4|495|494.4|495|494.4|5
1744624450000|2025-04-14 09:54:10|||||||||1
1744624460000|2025-04-14 09:54:20|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|30
1744624470000|2025-04-14 09:54:30|||||||||7
1744624510000|2025-04-14 09:55:10|||||||||5
1744624670000|2025-04-14 09:57:50|||||||||9
1744624700000|2025-04-14 09:58:20|495.4|494.8|495.2|494.6|495.4|494.8|495.2|494.6|1
1744624710000|2025-04-14 09:58:30|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|0
1744624720000|2025-04-14 09:58:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1744624750000|2025-04-14 09:59:10|||||||||36
1744624790000|2025-04-14 09:59:50|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|0
1744624800000|2025-04-14 10:00:00|495|494.4|495|494.4|495|494.4|495|494.4|0
1744624850000|2025-04-14 10:00:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1744624860000|2025-04-14 10:01:00|495.1|494.5|495|494.4|495.2|494.6|495|494.4|0
1744624910000|2025-04-14 10:01:50|||||||||5
1744624950000|2025-04-14 10:02:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|24
1744624970000|2025-04-14 10:02:50|495.1|494.5|495|494.4|495.1|494.5|495|494.4|0
1744624980000|2025-04-14 10:03:00|495.2|494.6|495|494.4|495.2|494.6|495|494.4|1
1744624990000|2025-04-14 10:03:10|495.1|494.5|495|494.4|495.1|494.5|495|494.4|0
1744625000000|2025-04-14 10:03:20|495.1|494.5|495|494.4|495.1|494.5|495|494.4|1
1744625010000|2025-04-14 10:03:30|||||||||1
1744625020000|2025-04-14 10:03:40|||||||||15
1744625030000|2025-04-14 10:03:50|||||||||4
1744625040000|2025-04-14 10:04:00|494.9|494.3|495|494.4|495|494.4|494.7|494.1|7
1744625070000|2025-04-14 10:04:30|494.9|494.3|495|494.4|495|494.4|494.9|494.3|3
1744625090000|2025-04-14 10:04:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|1
1744625100000|2025-04-14 10:05:00|494.8|494.2|494.8|494.2|495|494.4|494.8|494.2|15
1744625110000|2025-04-14 10:05:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744625120000|2025-04-14 10:05:20|||||||||1
1744625140000|2025-04-14 10:05:40|495|494.4|494.8|494.2|495|494.4|494.8|494.2|9
1744625160000|2025-04-14 10:06:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744625170000|2025-04-14 10:06:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744625200000|2025-04-14 10:06:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|1
1744625210000|2025-04-14 10:06:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744625280000|2025-04-14 10:08:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744625290000|2025-04-14 10:08:10|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1744625300000|2025-04-14 10:08:20|||||||||3
1744625320000|2025-04-14 10:08:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1744625330000|2025-04-14 10:08:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744625360000|2025-04-14 10:09:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1744625390000|2025-04-14 10:09:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744625400000|2025-04-14 10:10:00|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|0
1744625440000|2025-04-14 10:10:40|495|494.4|495|494.4|495|494.4|495|494.4|3
1744625450000|2025-04-14 10:10:50|||||||||1
1744625530000|2025-04-14 10:12:10|||||||||1
1744625550000|2025-04-14 10:12:30|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|8
1744625560000|2025-04-14 10:12:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744625570000|2025-04-14 10:12:50|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|0
1744625580000|2025-04-14 10:13:00|494.9|494.3|494.7|494.1|495|494.4|494.7|494.1|11
1744625610000|2025-04-14 10:13:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|27
1744625620000|2025-04-14 10:13:40|494.7|494.1|494.6|494|494.7|494.1|494.6|494|16
1744625630000|2025-04-14 10:13:50|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1744625640000|2025-04-14 10:14:00|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|2
1744625660000|2025-04-14 10:14:20|||||||||2
1744625690000|2025-04-14 10:14:50|||||||||4
1744625730000|2025-04-14 10:15:30|||||||||1
1744625740000|2025-04-14 10:15:40|||||||||12
1744625760000|2025-04-14 10:16:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744625780000|2025-04-14 10:16:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|27
1744626000000|2025-04-14 10:20:00|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|13
1744626050000|2025-04-14 10:20:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1744626060000|2025-04-14 10:21:00|||||||||1
1744626070000|2025-04-14 10:21:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|4
1744626130000|2025-04-14 10:22:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1744626140000|2025-04-14 10:22:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|2
1744626190000|2025-04-14 10:23:10|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|36
1744626200000|2025-04-14 10:23:20|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|25
1744626230000|2025-04-14 10:23:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744626250000|2025-04-14 10:24:10|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|0
1744626260000|2025-04-14 10:24:20|494.2|493.6|494.3|493.7|494.4|493.8|494.2|493.6|15
1744626290000|2025-04-14 10:24:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744626320000|2025-04-14 10:25:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|20
1744626330000|2025-04-14 10:25:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1744626350000|2025-04-14 10:25:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|11
1744626380000|2025-04-14 10:26:20|494.7|494.1|494.6|494|494.7|494.1|494.6|494|0
1744626410000|2025-04-14 10:26:50|||||||||25
1744626440000|2025-04-14 10:27:20|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|18
1744626460000|2025-04-14 10:27:40|||||||||11
1744626520000|2025-04-14 10:28:40|494.2|493.6|494.5|493.9|494.5|493.9|494.2|493.6|2
1744626540000|2025-04-14 10:29:00|||||||||1
1744626560000|2025-04-14 10:29:20|494.6|494|494.6|494|494.6|494|494.6|494|0
1744626570000|2025-04-14 10:29:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744626580000|2025-04-14 10:29:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|14
1744626590000|2025-04-14 10:29:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|2
1744626630000|2025-04-14 10:30:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|5
1744626660000|2025-04-14 10:31:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744626700000|2025-04-14 10:31:40|||||||||1
1744626710000|2025-04-14 10:31:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|13
1744626720000|2025-04-14 10:32:00|||||||||1
1744626740000|2025-04-14 10:32:20|||||||||1
1744626770000|2025-04-14 10:32:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744626780000|2025-04-14 10:33:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|20
1744626790000|2025-04-14 10:33:10|||||||||4
1744626800000|2025-04-14 10:33:20|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|12
1744626810000|2025-04-14 10:33:30|||||||||14
1744626820000|2025-04-14 10:33:40|494.5|493.9|494.6|494|494.6|494|494.5|493.9|0
1744626900000|2025-04-14 10:35:00|||||||||6
1744626910000|2025-04-14 10:35:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|17
1744626940000|2025-04-14 10:35:40|||||||||10
1744626950000|2025-04-14 10:35:50|||||||||5
1744626990000|2025-04-14 10:36:30|||||||||3
1744627050000|2025-04-14 10:37:30|||||||||3
1744627180000|2025-04-14 10:39:40|||||||||8
1744627190000|2025-04-14 10:39:50|||||||||1
1744627330000|2025-04-14 10:42:10|||||||||33
1744627350000|2025-04-14 10:42:30|||||||||1
1744627380000|2025-04-14 10:43:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|0
1744627410000|2025-04-14 10:43:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1744627440000|2025-04-14 10:44:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|40
1744627490000|2025-04-14 10:44:50|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|51
1744627520000|2025-04-14 10:45:20|||||||||7
1744627540000|2025-04-14 10:45:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744627640000|2025-04-14 10:47:20|494.2|493.6|494.3|493.7|494.4|493.8|494.2|493.6|11
1744627650000|2025-04-14 10:47:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744627720000|2025-04-14 10:48:40|||||||||2
1744627790000|2025-04-14 10:49:50|||||||||2
1744627910000|2025-04-14 10:51:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744627920000|2025-04-14 10:52:00|||||||||1
1744627930000|2025-04-14 10:52:10|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744627940000|2025-04-14 10:52:20|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1744627950000|2025-04-14 10:52:30|494.3|493.7|494.4|493.8|494.4|493.8|494.3|493.7|0
1744627960000|2025-04-14 10:52:40|||||||||1
1744627980000|2025-04-14 10:53:00|494.3|493.7|494.4|493.8|494.4|493.8|494.2|493.6|1
1744628000000|2025-04-14 10:53:20|||||||||3
1744628120000|2025-04-14 10:55:20|||||||||19
1744628200000|2025-04-14 10:56:40|||||||||5
1744628350000|2025-04-14 10:59:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744628380000|2025-04-14 10:59:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744628460000|2025-04-14 11:01:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|26
1744628470000|2025-04-14 11:01:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|5
1744628480000|2025-04-14 11:01:20|||||||||1
1744628500000|2025-04-14 11:01:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|8
1744628510000|2025-04-14 11:01:50|||||||||1
1744628570000|2025-04-14 11:02:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744628590000|2025-04-14 11:03:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1744628620000|2025-04-14 11:03:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744628650000|2025-04-14 11:04:10|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|0
1744628660000|2025-04-14 11:04:20|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|1
1744628690000|2025-04-14 11:04:50|||||||||1
1744628700000|2025-04-14 11:05:00|||||||||2
1744628750000|2025-04-14 11:05:50|||||||||1
1744628770000|2025-04-14 11:06:10|||||||||6
1744628780000|2025-04-14 11:06:20|||||||||3
1744628790000|2025-04-14 11:06:30|||||||||2
1744628820000|2025-04-14 11:07:00|||||||||1
1744628850000|2025-04-14 11:07:30|||||||||8
1744628930000|2025-04-14 11:08:50|||||||||2
1744628980000|2025-04-14 11:09:40|||||||||2
1744629010000|2025-04-14 11:10:10|||||||||68
1744629060000|2025-04-14 11:11:00|||||||||1
1744629090000|2025-04-14 11:11:30|495.2|494.6|495|494.4|495.2|494.6|495|494.4|16
1744629110000|2025-04-14 11:11:50|495.2|494.6|495|494.4|495.2|494.6|495|494.4|0
1744629120000|2025-04-14 11:12:00|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|1
1744629130000|2025-04-14 11:12:10|||||||||1
1744629150000|2025-04-14 11:12:30|||||||||1
1744629240000|2025-04-14 11:14:00|||||||||3
1744629250000|2025-04-14 11:14:10|495|494.4|494.9|494.3|495|494.4|494.9|494.3|55
1744629260000|2025-04-14 11:14:20|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|22
1744629270000|2025-04-14 11:14:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744629280000|2025-04-14 11:14:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744629330000|2025-04-14 11:15:30|||||||||1
1744629360000|2025-04-14 11:16:00|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1744629440000|2025-04-14 11:17:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744629470000|2025-04-14 11:17:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|2
1744629480000|2025-04-14 11:18:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744629500000|2025-04-14 11:18:20|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744629510000|2025-04-14 11:18:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744629520000|2025-04-14 11:18:40|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744629530000|2025-04-14 11:18:50|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|2
1744629670000|2025-04-14 11:21:10|||||||||7
1744629710000|2025-04-14 11:21:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744629720000|2025-04-14 11:22:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|1
1744629730000|2025-04-14 11:22:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744629750000|2025-04-14 11:22:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744629780000|2025-04-14 11:23:00|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|10
1744629880000|2025-04-14 11:24:40|||||||||10
1744629920000|2025-04-14 11:25:20|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|14
1744629970000|2025-04-14 11:26:10|||||||||12
1744630090000|2025-04-14 11:28:10|495.3|494.7|495.4|494.8|495.4|494.8|495.3|494.7|54
1744630100000|2025-04-14 11:28:20|||||||||3
1744630120000|2025-04-14 11:28:40|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|0
1744630140000|2025-04-14 11:29:00|||||||||1
1744630220000|2025-04-14 11:30:20|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|6
1744630230000|2025-04-14 11:30:30|495|494.4|494.9|494.3|495|494.4|494.9|494.3|0
1744630280000|2025-04-14 11:31:20|||||||||2
1744630320000|2025-04-14 11:32:00|||||||||5
1744630390000|2025-04-14 11:33:10|||||||||5
1744630520000|2025-04-14 11:35:20|||||||||1
1744630540000|2025-04-14 11:35:40|||||||||1
1744630560000|2025-04-14 11:36:00|||||||||9
1744630570000|2025-04-14 11:36:10|||||||||13
1744630660000|2025-04-14 11:37:40|||||||||1
1744630670000|2025-04-14 11:37:50|||||||||23
1744630700000|2025-04-14 11:38:20|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|0
1744630740000|2025-04-14 11:39:00|||||||||3
1744630760000|2025-04-14 11:39:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|8
1744630780000|2025-04-14 11:39:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|11
1744630790000|2025-04-14 11:39:50|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|14
1744630800000|2025-04-14 11:40:00|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|0
1744630810000|2025-04-14 11:40:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744630820000|2025-04-14 11:40:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|2
1744630830000|2025-04-14 11:40:30|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|5
1744630840000|2025-04-14 11:40:40|||||||||24
1744630850000|2025-04-14 11:40:50|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744630890000|2025-04-14 11:41:30|||||||||9
1744630930000|2025-04-14 11:42:10|494.6|494|494.6|494|494.6|494|494.6|494|66
1744631070000|2025-04-14 11:44:30|||||||||13
1744631080000|2025-04-14 11:44:40|||||||||1
1744631100000|2025-04-14 11:45:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1744631110000|2025-04-14 11:45:10|||||||||4
1744631120000|2025-04-14 11:45:20|||||||||43
1744631160000|2025-04-14 11:46:00|||||||||102
1744631170000|2025-04-14 11:46:10|||||||||1
1744631230000|2025-04-14 11:47:10|||||||||1
1744631270000|2025-04-14 11:47:50|||||||||1
1744631310000|2025-04-14 11:48:30|||||||||2
1744631320000|2025-04-14 11:48:40|||||||||1
1744631340000|2025-04-14 11:49:00|||||||||408
1744631360000|2025-04-14 11:49:20|||||||||141
1744631370000|2025-04-14 11:49:30|||||||||119
1744631380000|2025-04-14 11:49:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|17
1744631390000|2025-04-14 11:49:50|||||||||1
1744631400000|2025-04-14 11:50:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|18
1744631420000|2025-04-14 11:50:20|494.2|493.6|493.9|493.3|494.2|493.6|493.9|493.3|9
1744631440000|2025-04-14 11:50:40|493.6|493|493.7|493.1|493.7|493.1|493.6|493|51
1744631450000|2025-04-14 11:50:50|493.6|493|493.6|493|493.6|493|493.6|493|0
1744631540000|2025-04-14 11:52:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1744631550000|2025-04-14 11:52:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|0
1744631570000|2025-04-14 11:52:50|||||||||1
1744631580000|2025-04-14 11:53:00|||||||||20
1744631590000|2025-04-14 11:53:10|494|493.4|494|493.4|494.1|493.5|494|493.4|19
1744631600000|2025-04-14 11:53:20|||||||||14
1744631610000|2025-04-14 11:53:30|||||||||11
1744631630000|2025-04-14 11:53:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|4
1744631680000|2025-04-14 11:54:40|494|493.4|494.1|493.5|494.1|493.5|494|493.4|9
1744631700000|2025-04-14 11:55:00|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|14
1744631710000|2025-04-14 11:55:10|493.8|493.2|493.6|493|493.8|493.2|493.6|493|23
1744631720000|2025-04-14 11:55:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|8
1744631730000|2025-04-14 11:55:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|47
1744631740000|2025-04-14 11:55:40|493.2|492.6|493.4|492.8|493.4|492.8|493.2|492.6|17
1744631760000|2025-04-14 11:56:00|||||||||15
1744631770000|2025-04-14 11:56:10|493.2|492.6|493.4|492.8|493.4|492.8|493.2|492.6|3
1744631780000|2025-04-14 11:56:20|||||||||1
1744631790000|2025-04-14 11:56:30|493.1|492.5|493.2|492.6|493.4|492.8|493.1|492.5|44
1744631800000|2025-04-14 11:56:40|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|2
1744631810000|2025-04-14 11:56:50|||||||||1
1744631830000|2025-04-14 11:57:10|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|0
1744631850000|2025-04-14 11:57:30|493.3|492.7|493.4|492.8|493.4|492.8|493.2|492.6|8
1744631880000|2025-04-14 11:58:00|||||||||10
1744631890000|2025-04-14 11:58:10|||||||||5
1744631900000|2025-04-14 11:58:20|||||||||20
1744631930000|2025-04-14 11:58:50|493.5|492.9|493.6|493|493.6|493|493.5|492.9|3
1744631940000|2025-04-14 11:59:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1744631950000|2025-04-14 11:59:10|||||||||9
1744631960000|2025-04-14 11:59:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|19
1744631970000|2025-04-14 11:59:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744631980000|2025-04-14 11:59:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|5
1744632000000|2025-04-14 12:00:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|14
1744632010000|2025-04-14 12:00:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|2
1744632020000|2025-04-14 12:00:20|||||||||25
1744632030000|2025-04-14 12:00:30|493.5|492.9|493.6|493|493.6|493|493.5|492.9|0
1744632040000|2025-04-14 12:00:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1744632060000|2025-04-14 12:01:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|11
1744632070000|2025-04-14 12:01:10|||||||||10
1744632090000|2025-04-14 12:01:30|||||||||13
1744632100000|2025-04-14 12:01:40|||||||||3
1744632110000|2025-04-14 12:01:50|||||||||12
1744632130000|2025-04-14 12:02:10|||||||||5
1744632140000|2025-04-14 12:02:20|||||||||14
1744632160000|2025-04-14 12:02:40|493.5|492.9|493.6|493|493.6|493|493.5|492.9|13
1744632170000|2025-04-14 12:02:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|1
1744632180000|2025-04-14 12:03:00|493.6|493|493.6|493|493.6|493|493.4|492.8|0
1744632190000|2025-04-14 12:03:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1744632200000|2025-04-14 12:03:20|493.4|492.8|493.6|493|493.6|493|493.4|492.8|0
1744632240000|2025-04-14 12:04:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1744632270000|2025-04-14 12:04:30|||||||||15
1744632280000|2025-04-14 12:04:40|||||||||5
1744632290000|2025-04-14 12:04:50|||||||||5
1744632300000|2025-04-14 12:05:00|||||||||8
1744632310000|2025-04-14 12:05:10|||||||||2
1744632350000|2025-04-14 12:05:50|493.6|493|493.7|493.1|493.7|493.1|493.6|493|18
1744632360000|2025-04-14 12:06:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|0
1744632370000|2025-04-14 12:06:10|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|0
1744632380000|2025-04-14 12:06:20|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|19
1744632400000|2025-04-14 12:06:40|||||||||4
1744632420000|2025-04-14 12:07:00|||||||||15
1744632440000|2025-04-14 12:07:20|||||||||2
1744632500000|2025-04-14 12:08:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|15
1744632510000|2025-04-14 12:08:30|493.9|493.3|493.9|493.3|493.9|493.3|493.8|493.2|60
1744632530000|2025-04-14 12:08:50|||||||||4
1744632570000|2025-04-14 12:09:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744632600000|2025-04-14 12:10:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|57
1744632610000|2025-04-14 12:10:10|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|10
1744632620000|2025-04-14 12:10:20|||||||||5
1744632670000|2025-04-14 12:11:10|||||||||2
1744632700000|2025-04-14 12:11:40|||||||||7
1744632710000|2025-04-14 12:11:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|8
1744632720000|2025-04-14 12:12:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|24
1744632740000|2025-04-14 12:12:20|||||||||3
1744632780000|2025-04-14 12:13:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1744632790000|2025-04-14 12:13:10|||||||||1
1744632800000|2025-04-14 12:13:20|||||||||1
1744632850000|2025-04-14 12:14:10|494|493.4|493.9|493.3|494|493.4|493.9|493.3|6
1744632860000|2025-04-14 12:14:20|494|493.4|493.9|493.3|494|493.4|493.9|493.3|0
1744632870000|2025-04-14 12:14:30|494|493.4|494|493.4|494|493.4|494|493.4|7
1744632880000|2025-04-14 12:14:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744632900000|2025-04-14 12:15:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744632910000|2025-04-14 12:15:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1744632920000|2025-04-14 12:15:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|6
1744632930000|2025-04-14 12:15:30|494|493.4|494|493.4|494|493.4|494|493.4|4
1744632940000|2025-04-14 12:15:40|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1744632950000|2025-04-14 12:15:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744633040000|2025-04-14 12:17:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744633090000|2025-04-14 12:18:10|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|13
1744633110000|2025-04-14 12:18:30|494.2|493.6|494.4|493.8|494.4|493.8|494.2|493.6|14
1744633120000|2025-04-14 12:18:40|||||||||1
1744633130000|2025-04-14 12:18:50|||||||||1
1744633140000|2025-04-14 12:19:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|4
1744633170000|2025-04-14 12:19:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|2
1744633180000|2025-04-14 12:19:40|||||||||3
1744633190000|2025-04-14 12:19:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|4
1744633200000|2025-04-14 12:20:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1744633210000|2025-04-14 12:20:10|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|2
1744633220000|2025-04-14 12:20:20|||||||||3
1744633230000|2025-04-14 12:20:30|||||||||10
1744633250000|2025-04-14 12:20:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|15
1744633260000|2025-04-14 12:21:00|494.4|493.8|494.4|493.8|494.4|493.8|494.3|493.7|1
1744633290000|2025-04-14 12:21:30|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|0
1744633320000|2025-04-14 12:22:00|||||||||1
1744633350000|2025-04-14 12:22:30|||||||||1
1744633380000|2025-04-14 12:23:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744633390000|2025-04-14 12:23:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744633400000|2025-04-14 12:23:20|||||||||2
1744633420000|2025-04-14 12:23:40|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744633430000|2025-04-14 12:23:50|||||||||9
1744633440000|2025-04-14 12:24:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744633450000|2025-04-14 12:24:10|494.4|493.8|494.2|493.6|494.4|493.8|494.2|493.6|10
1744633460000|2025-04-14 12:24:20|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|31
1744633470000|2025-04-14 12:24:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|5
1744633480000|2025-04-14 12:24:40|||||||||3
1744633490000|2025-04-14 12:24:50|494|493.4|494.1|493.5|494.1|493.5|494|493.4|2
1744633500000|2025-04-14 12:25:00|494|493.4|493.9|493.3|494|493.4|493.9|493.3|7
1744633520000|2025-04-14 12:25:20|||||||||9
1744633550000|2025-04-14 12:25:50|||||||||9
1744633580000|2025-04-14 12:26:20|493.7|493.1|493.6|493|493.7|493.1|493.6|493|25
1744633590000|2025-04-14 12:26:30|||||||||5
1744633620000|2025-04-14 12:27:00|||||||||10
1744633650000|2025-04-14 12:27:30|||||||||9
1744633680000|2025-04-14 12:28:00|||||||||5
1744633710000|2025-04-14 12:28:30|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|3
1744633720000|2025-04-14 12:28:40|||||||||1
1744633730000|2025-04-14 12:28:50|493.6|493|493.4|492.8|493.6|493|493.4|492.8|42
1744633750000|2025-04-14 12:29:10|||||||||2
1744633760000|2025-04-14 12:29:20|||||||||2
1744633770000|2025-04-14 12:29:30|493.6|493|493.6|493|493.6|493|493.6|493|2
1744633790000|2025-04-14 12:29:50|||||||||1
1744633800000|2025-04-14 12:30:00|||||||||20
1744633810000|2025-04-14 12:30:10|||||||||6
1744633820000|2025-04-14 12:30:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|6
1744633830000|2025-04-14 12:30:30|||||||||1
1744633840000|2025-04-14 12:30:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744633850000|2025-04-14 12:30:50|||||||||2
1744633900000|2025-04-14 12:31:40|||||||||6
1744633960000|2025-04-14 12:32:40|||||||||28
1744633970000|2025-04-14 12:32:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|59
1744633980000|2025-04-14 12:33:00|||||||||11
1744633990000|2025-04-14 12:33:10|||||||||8
1744634010000|2025-04-14 12:33:30|||||||||1
1744634040000|2025-04-14 12:34:00|||||||||4
1744634050000|2025-04-14 12:34:10|||||||||3
1744634060000|2025-04-14 12:34:20|||||||||1
1744634080000|2025-04-14 12:34:40|||||||||15
1744634100000|2025-04-14 12:35:00|||||||||2
1744634110000|2025-04-14 12:35:10|||||||||1
1744634130000|2025-04-14 12:35:30|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|3
1744634140000|2025-04-14 12:35:40|||||||||2
1744634150000|2025-04-14 12:35:50|||||||||24
1744634210000|2025-04-14 12:36:50|||||||||21
1744634230000|2025-04-14 12:37:10|||||||||58
1744634240000|2025-04-14 12:37:20|||||||||16
1744634250000|2025-04-14 12:37:30|||||||||14
1744634260000|2025-04-14 12:37:40|||||||||1
1744634270000|2025-04-14 12:37:50|||||||||1
1744634290000|2025-04-14 12:38:10|||||||||5
1744634320000|2025-04-14 12:38:40|||||||||2
1744634340000|2025-04-14 12:39:00|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|16
1744634350000|2025-04-14 12:39:10|493.2|492.6|493.3|492.7|493.4|492.8|493.2|492.6|3
1744634360000|2025-04-14 12:39:20|493.2|492.6|493.4|492.8|493.4|492.8|493.2|492.6|1
1744634370000|2025-04-14 12:39:30|||||||||15
1744634390000|2025-04-14 12:39:50|||||||||1
1744634400000|2025-04-14 12:40:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1744634410000|2025-04-14 12:40:10|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1744634420000|2025-04-14 12:40:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|25
1744634430000|2025-04-14 12:40:30|||||||||6
1744634450000|2025-04-14 12:40:50|||||||||5
1744634480000|2025-04-14 12:41:20|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|10
1744634490000|2025-04-14 12:41:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|4
1744634500000|2025-04-14 12:41:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1744634510000|2025-04-14 12:41:50|||||||||4
1744634520000|2025-04-14 12:42:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|7
1744634530000|2025-04-14 12:42:10|||||||||2
1744634540000|2025-04-14 12:42:20|||||||||72
1744634550000|2025-04-14 12:42:30|||||||||3
1744634560000|2025-04-14 12:42:40|||||||||4
1744634570000|2025-04-14 12:42:50|||||||||3
1744634580000|2025-04-14 12:43:00|||||||||40
1744634590000|2025-04-14 12:43:10|||||||||9
1744634600000|2025-04-14 12:43:20|||||||||20
1744634610000|2025-04-14 12:43:30|||||||||6
1744634630000|2025-04-14 12:43:50|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|1
1744634640000|2025-04-14 12:44:00|||||||||8
1744634650000|2025-04-14 12:44:10|||||||||3
1744634670000|2025-04-14 12:44:30|||||||||3
1744634680000|2025-04-14 12:44:40|||||||||7
1744634690000|2025-04-14 12:44:50|493|492.4|493|492.4|493|492.4|493|492.4|51
1744637400000|2025-04-14 13:30:00|493.2|492.6|493.5|492.9|493.5|492.9|493|492.4|446
1744637410000|2025-04-14 13:30:10|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|232
1744637420000|2025-04-14 13:30:20|493.7|493.1|494|493.4|494|493.4|493.5|492.9|159
1744637430000|2025-04-14 13:30:30|494.1|493.5|494|493.4|494.1|493.5|494|493.4|963
1744637440000|2025-04-14 13:30:40|493.8|493.2|493.5|492.9|493.8|493.2|493.5|492.9|101
1744637450000|2025-04-14 13:30:50|||||||||182
1744637460000|2025-04-14 13:31:00|493.7|493.1|493.8|493.2|494|493.4|493.7|493.1|48
1744637470000|2025-04-14 13:31:10|493.7|493.1|494|493.4|494|493.4|493.5|492.9|71
1744637480000|2025-04-14 13:31:20|||||||||34
1744637490000|2025-04-14 13:31:30|||||||||83
1744637500000|2025-04-14 13:31:40|494.2|493.6|494.2|493.6|494.3|493.7|494.2|493.6|69
1744637510000|2025-04-14 13:31:50|||||||||57
1744637520000|2025-04-14 13:32:00|494.3|493.7|494.5|493.9|494.5|493.9|494.2|493.6|45
1744637530000|2025-04-14 13:32:10|||||||||63
1744637540000|2025-04-14 13:32:20|||||||||26
1744637550000|2025-04-14 13:32:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|41
1744637560000|2025-04-14 13:32:40|494.5|493.9|494.2|493.6|494.5|493.9|494.2|493.6|14
1744637570000|2025-04-14 13:32:50|494|493.4|494|493.4|494.1|493.5|494|493.4|90
1744637580000|2025-04-14 13:33:00|493.9|493.3|494.3|493.7|494.3|493.7|493.7|493.1|35
1744637590000|2025-04-14 13:33:10|494.4|493.8|494.8|494.2|494.8|494.2|494.3|493.7|85
1744637600000|2025-04-14 13:33:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|32
1744637610000|2025-04-14 13:33:30|||||||||38
1744637620000|2025-04-14 13:33:40|||||||||11
1744637630000|2025-04-14 13:33:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|48
1744637640000|2025-04-14 13:34:00|||||||||20
1744637650000|2025-04-14 13:34:10|495|494.4|495.3|494.7|495.3|494.7|495|494.4|133
1744637660000|2025-04-14 13:34:20|495.5|494.9|495.5|494.9|495.5|494.9|495.3|494.7|226
1744637670000|2025-04-14 13:34:30|495.3|494.7|495.5|494.9|495.6|495|495.3|494.7|110
1744637680000|2025-04-14 13:34:40|495.3|494.7|495.5|494.9|495.5|494.9|495.3|494.7|29
1744637690000|2025-04-14 13:34:50|||||||||15
1744637700000|2025-04-14 13:35:00|495.6|495|495.6|495|495.6|495|495.6|495|37
1744637710000|2025-04-14 13:35:10|495.8|495.2|495.3|494.7|495.8|495.2|495.3|494.7|285
1744637720000|2025-04-14 13:35:20|495|494.4|495.3|494.7|495.4|494.8|495|494.4|70
1744637730000|2025-04-14 13:35:30|495|494.4|495|494.4|495|494.4|495|494.4|90
1744637740000|2025-04-14 13:35:40|495.2|494.6|495|494.4|495.2|494.6|495|494.4|31
1744637750000|2025-04-14 13:35:50|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|62
1744637760000|2025-04-14 13:36:00|495|494.4|495|494.4|495|494.4|495|494.4|38
1744637770000|2025-04-14 13:36:10|494.8|494.2|494.5|493.9|494.8|494.2|494.5|493.9|218
1744637780000|2025-04-14 13:36:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|20
1744637790000|2025-04-14 13:36:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1744637800000|2025-04-14 13:36:40|||||||||9
1744637810000|2025-04-14 13:36:50|||||||||5
1744637820000|2025-04-14 13:37:00|494.7|494.1|494.5|493.9|494.7|494.1|494.5|493.9|33
1744637830000|2025-04-14 13:37:10|||||||||19
1744637840000|2025-04-14 13:37:20|494.2|493.6|494.3|493.7|494.3|493.7|494|493.4|38
1744637850000|2025-04-14 13:37:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|18
1744637860000|2025-04-14 13:37:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|58
1744637870000|2025-04-14 13:37:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|100
1744637880000|2025-04-14 13:38:00|||||||||14
1744637890000|2025-04-14 13:38:10|||||||||50
1744637900000|2025-04-14 13:38:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|55
1744637910000|2025-04-14 13:38:30|||||||||2
1744637920000|2025-04-14 13:38:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|99
1744637930000|2025-04-14 13:38:50|494.5|493.9|494.5|493.9|494.8|494.2|494.5|493.9|36
1744637940000|2025-04-14 13:39:00|494.6|494|494.5|493.9|494.8|494.2|494.5|493.9|35
1744637950000|2025-04-14 13:39:10|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|6
1744637960000|2025-04-14 13:39:20|||||||||47
1744637970000|2025-04-14 13:39:30|||||||||83
1744637980000|2025-04-14 13:39:40|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|21
1744637990000|2025-04-14 13:39:50|494.4|493.8|494.5|493.9|494.8|494.2|494.3|493.7|65
1744638000000|2025-04-14 13:40:00|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|38
1744638010000|2025-04-14 13:40:10|494.1|493.5|493.8|493.2|494.1|493.5|493.8|493.2|85
1744638020000|2025-04-14 13:40:20|494|493.4|493.8|493.2|494|493.4|493.8|493.2|27
1744638030000|2025-04-14 13:40:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|23
1744638040000|2025-04-14 13:40:40|||||||||18
1744638050000|2025-04-14 13:40:50|||||||||14
1744638060000|2025-04-14 13:41:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|48
1744638070000|2025-04-14 13:41:10|||||||||22
1744638080000|2025-04-14 13:41:20|494|493.4|494|493.4|494|493.4|494|493.4|62
1744638090000|2025-04-14 13:41:30|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|26
1744638100000|2025-04-14 13:41:40|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|601
1744638110000|2025-04-14 13:41:50|494.5|493.9|494.4|493.8|494.5|493.9|494.3|493.7|50
1744638120000|2025-04-14 13:42:00|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|44
1744638130000|2025-04-14 13:42:10|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|37
1744638140000|2025-04-14 13:42:20|||||||||14
1744638150000|2025-04-14 13:42:30|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|18
1744638160000|2025-04-14 13:42:40|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|30
1744638170000|2025-04-14 13:42:50|||||||||14
1744638180000|2025-04-14 13:43:00|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|67
1744638190000|2025-04-14 13:43:10|494.4|493.8|494.5|493.9|494.5|493.9|494.3|493.7|31
1744638200000|2025-04-14 13:43:20|494.8|494.2|494.8|494.2|494.8|494.2|494.6|494|5
1744638210000|2025-04-14 13:43:30|494.6|494|494.8|494.2|494.8|494.2|494.6|494|21
1744638220000|2025-04-14 13:43:40|||||||||33
1744638230000|2025-04-14 13:43:50|||||||||14
1744638240000|2025-04-14 13:44:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|37
1744638250000|2025-04-14 13:44:10|||||||||29
1744638260000|2025-04-14 13:44:20|494.4|493.8|494.3|493.7|494.5|493.9|494.3|493.7|28
1744638270000|2025-04-14 13:44:30|494|493.4|494|493.4|494|493.4|494|493.4|32
1744638280000|2025-04-14 13:44:40|494.2|493.6|494.1|493.5|494.3|493.7|494|493.4|48
1744638290000|2025-04-14 13:44:50|494.3|493.7|494.3|493.7|494.5|493.9|494.3|493.7|34
1744638300000|2025-04-14 13:45:00|||||||||18
1744638310000|2025-04-14 13:45:10|||||||||16
1744638320000|2025-04-14 13:45:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|39
1744638330000|2025-04-14 13:45:30|||||||||8
1744638340000|2025-04-14 13:45:40|||||||||52
1744638350000|2025-04-14 13:45:50|||||||||13
1744638360000|2025-04-14 13:46:00|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|48
1744638370000|2025-04-14 13:46:10|||||||||6
1744638380000|2025-04-14 13:46:20|||||||||19
1744638390000|2025-04-14 13:46:30|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|40
1744638400000|2025-04-14 13:46:40|||||||||34
1744638410000|2025-04-14 13:46:50|||||||||11
1744638420000|2025-04-14 13:47:00|494.4|493.8|494.3|493.7|494.5|493.9|494.3|493.7|21
1744638430000|2025-04-14 13:47:10|||||||||28
1744638440000|2025-04-14 13:47:20|494|493.4|494|493.4|494|493.4|494|493.4|20
1744638450000|2025-04-14 13:47:30|493.8|493.2|493.8|493.2|494|493.4|493.8|493.2|183
1744638460000|2025-04-14 13:47:40|||||||||15
1744638470000|2025-04-14 13:47:50|||||||||24
1744638480000|2025-04-14 13:48:00|||||||||27
1744638490000|2025-04-14 13:48:10|||||||||22
1744638500000|2025-04-14 13:48:20|||||||||6
1744638510000|2025-04-14 13:48:30|||||||||12
1744638520000|2025-04-14 13:48:40|494|493.4|494|493.4|494|493.4|494|493.4|35
1744638530000|2025-04-14 13:48:50|493.8|493.2|494|493.4|494|493.4|493.8|493.2|12
1744638540000|2025-04-14 13:49:00|494.1|493.5|494.1|493.5|494.3|493.7|494.1|493.5|26
1744638550000|2025-04-14 13:49:10|||||||||35
1744638560000|2025-04-14 13:49:20|||||||||11
1744638570000|2025-04-14 13:49:30|||||||||56
1744638580000|2025-04-14 13:49:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|74
1744638590000|2025-04-14 13:49:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|30
1744638600000|2025-04-14 13:50:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|55
1744638610000|2025-04-14 13:50:10|494.1|493.5|494.1|493.5|494.2|493.6|494.1|493.5|60
1744638620000|2025-04-14 13:50:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|262
1744638630000|2025-04-14 13:50:30|493.6|493|493.6|493|493.6|493|493.6|493|66
1744638640000|2025-04-14 13:50:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|41
1744638650000|2025-04-14 13:50:50|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|197
1744638660000|2025-04-14 13:51:00|493.2|492.6|493.3|492.7|493.3|492.7|493.1|492.5|20
1744638670000|2025-04-14 13:51:10|493.4|492.8|493.3|492.7|493.5|492.9|493.3|492.7|25
1744638680000|2025-04-14 13:51:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|13
1744638690000|2025-04-14 13:51:30|493.6|493|493.5|492.9|493.8|493.2|493.5|492.9|350
1744638700000|2025-04-14 13:51:40|493.6|493|493.7|493.1|493.8|493.2|493.6|493|34
1744638710000|2025-04-14 13:51:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1744638720000|2025-04-14 13:52:00|||||||||15
1744638730000|2025-04-14 13:52:10|494|493.4|494.1|493.5|494.3|493.7|494|493.4|55
1744638740000|2025-04-14 13:52:20|494.3|493.7|494|493.4|494.3|493.7|494|493.4|29
1744638750000|2025-04-14 13:52:30|494.1|493.5|493.8|493.2|494.1|493.5|493.8|493.2|49
1744638760000|2025-04-14 13:52:40|||||||||22
1744638770000|2025-04-14 13:52:50|494|493.4|494|493.4|494|493.4|494|493.4|11
1744638780000|2025-04-14 13:53:00|494.1|493.5|493.8|493.2|494.1|493.5|493.8|493.2|58
1744638790000|2025-04-14 13:53:10|493.9|493.3|494.1|493.5|494.1|493.5|493.8|493.2|19
1744638800000|2025-04-14 13:53:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|24
1744638810000|2025-04-14 13:53:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|33
1744638820000|2025-04-14 13:53:40|494.3|493.7|494.3|493.7|494.3|493.7|494.2|493.6|10
1744638830000|2025-04-14 13:53:50|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|44
1744638840000|2025-04-14 13:54:00|494.3|493.7|494|493.4|494.3|493.7|493.8|493.2|125
1744638850000|2025-04-14 13:54:10|||||||||10
1744638860000|2025-04-14 13:54:20|||||||||12
1744638870000|2025-04-14 13:54:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|75
1744638880000|2025-04-14 13:54:40|494.2|493.6|494.1|493.5|494.3|493.7|494.1|493.5|43
1744638890000|2025-04-14 13:54:50|494|493.4|493.8|493.2|494|493.4|493.8|493.2|55
1744638900000|2025-04-14 13:55:00|||||||||105
1744638910000|2025-04-14 13:55:10|||||||||15
1744638920000|2025-04-14 13:55:20|||||||||19
1744638930000|2025-04-14 13:55:30|||||||||123
1744638940000|2025-04-14 13:55:40|||||||||13
1744638960000|2025-04-14 13:56:00|493.6|493|493.6|493|493.6|493|493.6|493|22
1744638970000|2025-04-14 13:56:10|||||||||10
1744638980000|2025-04-14 13:56:20|||||||||4
1744638990000|2025-04-14 13:56:30|||||||||12
1744639000000|2025-04-14 13:56:40|||||||||13
1744639010000|2025-04-14 13:56:50|||||||||7
1744639020000|2025-04-14 13:57:00|||||||||2
1744639030000|2025-04-14 13:57:10|||||||||290
1744639040000|2025-04-14 13:57:20|||||||||76
1744639050000|2025-04-14 13:57:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|7
1744639060000|2025-04-14 13:57:40|||||||||5
1744639070000|2025-04-14 13:57:50|||||||||14
1744639080000|2025-04-14 13:58:00|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|8
1744639090000|2025-04-14 13:58:10|||||||||13
1744639100000|2025-04-14 13:58:20|493.4|492.8|493.5|492.9|493.5|492.9|493.3|492.7|7
1744639110000|2025-04-14 13:58:30|||||||||18
1744639120000|2025-04-14 13:58:40|493.6|493|493.6|493|493.6|493|493.6|493|11
1744639130000|2025-04-14 13:58:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|12
1744639140000|2025-04-14 13:59:00|493.7|493.1|493.5|492.9|493.8|493.2|493.5|492.9|18
1744639150000|2025-04-14 13:59:10|||||||||23
1744639160000|2025-04-14 13:59:20|||||||||13
1744639170000|2025-04-14 13:59:30|||||||||13
1744639180000|2025-04-14 13:59:40|493.6|493|493.5|492.9|493.6|493|493.5|492.9|71
1744639190000|2025-04-14 13:59:50|493.6|493|493.5|492.9|493.6|493|493.5|492.9|20
1744639200000|2025-04-14 14:00:00|||||||||21
1744639210000|2025-04-14 14:00:10|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|18
1744639220000|2025-04-14 14:00:20|493.6|493|493.5|492.9|493.6|493|493.5|492.9|17
1744639230000|2025-04-14 14:00:30|||||||||21
1744639240000|2025-04-14 14:00:40|||||||||10
1744639250000|2025-04-14 14:00:50|||||||||10
1744639260000|2025-04-14 14:01:00|||||||||29
1744639270000|2025-04-14 14:01:10|||||||||6
1744639280000|2025-04-14 14:01:20|||||||||22
1744639290000|2025-04-14 14:01:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|36
1744639300000|2025-04-14 14:01:40|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|23
1744639310000|2025-04-14 14:01:50|||||||||12
1744639320000|2025-04-14 14:02:00|||||||||10
1744639330000|2025-04-14 14:02:10|493.8|493.2|493.5|492.9|493.8|493.2|493.5|492.9|44
1744639340000|2025-04-14 14:02:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|22
1744639350000|2025-04-14 14:02:30|||||||||6
1744639360000|2025-04-14 14:02:40|||||||||7
1744639370000|2025-04-14 14:02:50|||||||||18
1744639380000|2025-04-14 14:03:00|||||||||10
1744639390000|2025-04-14 14:03:10|||||||||13
1744639400000|2025-04-14 14:03:20|||||||||15
1744639410000|2025-04-14 14:03:30|||||||||77
1744639420000|2025-04-14 14:03:40|||||||||15
1744639430000|2025-04-14 14:03:50|||||||||99
1744639440000|2025-04-14 14:04:00|||||||||35
1744639450000|2025-04-14 14:04:10|||||||||19
1744639460000|2025-04-14 14:04:20|||||||||29
1744639470000|2025-04-14 14:04:30|||||||||48
1744639480000|2025-04-14 14:04:40|||||||||22
1744639490000|2025-04-14 14:04:50|||||||||2
1744639500000|2025-04-14 14:05:00|494|493.4|494|493.4|494|493.4|494|493.4|25
1744639510000|2025-04-14 14:05:10|494.1|493.5|494|493.4|494.1|493.5|494|493.4|26
1744639520000|2025-04-14 14:05:20|||||||||15
1744639530000|2025-04-14 14:05:30|||||||||12
1744639540000|2025-04-14 14:05:40|493.8|493.2|493.8|493.2|494|493.4|493.8|493.2|59
1744639550000|2025-04-14 14:05:50|||||||||502
1744639560000|2025-04-14 14:06:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|64
1744639570000|2025-04-14 14:06:10|||||||||16
1744639580000|2025-04-14 14:06:20|||||||||26
1744639590000|2025-04-14 14:06:30|||||||||19
1744639600000|2025-04-14 14:06:40|||||||||4
1744639610000|2025-04-14 14:06:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|51
1744639620000|2025-04-14 14:07:00|||||||||11
1744639630000|2025-04-14 14:07:10|||||||||13
1744639640000|2025-04-14 14:07:20|||||||||23
1744639650000|2025-04-14 14:07:30|||||||||1
1744639660000|2025-04-14 14:07:40|||||||||18
1744639670000|2025-04-14 14:07:50|||||||||53
1744639680000|2025-04-14 14:08:00|||||||||8
1744639690000|2025-04-14 14:08:10|||||||||10
1744639700000|2025-04-14 14:08:20|494.4|493.8|494.4|493.8|494.6|494|494.4|493.8|29
1744639710000|2025-04-14 14:08:30|494.6|494|494.4|493.8|494.6|494|494.4|493.8|22
1744639720000|2025-04-14 14:08:40|||||||||118
1744639730000|2025-04-14 14:08:50|||||||||4
1744639740000|2025-04-14 14:09:00|494.6|494|494.8|494.2|494.9|494.3|494.6|494|67
1744639750000|2025-04-14 14:09:10|494.7|494.1|494.6|494|494.7|494.1|494.6|494|10
1744639760000|2025-04-14 14:09:20|||||||||24
1744639770000|2025-04-14 14:09:30|||||||||26
1744639780000|2025-04-14 14:09:40|494.8|494.2|494.8|494.2|494.9|494.3|494.8|494.2|53
1744639790000|2025-04-14 14:09:50|||||||||15
1744639800000|2025-04-14 14:10:00|494.6|494|494.6|494|494.6|494|494.6|494|4
1744639810000|2025-04-14 14:10:10|494.8|494.2|494.8|494.2|494.8|494.2|494.6|494|17
1744639820000|2025-04-14 14:10:20|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|11
1744639830000|2025-04-14 14:10:30|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|19
1744639840000|2025-04-14 14:10:40|494.9|494.3|494.9|494.3|494.9|494.3|494.8|494.2|12
1744639850000|2025-04-14 14:10:50|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|7
1744639860000|2025-04-14 14:11:00|||||||||9
1744639870000|2025-04-14 14:11:10|||||||||20
1744639880000|2025-04-14 14:11:20|||||||||7
1744639890000|2025-04-14 14:11:30|||||||||12
1744639900000|2025-04-14 14:11:40|494.9|494.3|494.9|494.3|494.9|494.3|494.9|494.3|27
1744639910000|2025-04-14 14:11:50|494.8|494.2|494.9|494.3|494.9|494.3|494.8|494.2|27
1744639920000|2025-04-14 14:12:00|||||||||15
1744639930000|2025-04-14 14:12:10|495.1|494.5|495.1|494.5|495.1|494.5|495.1|494.5|26
1744639940000|2025-04-14 14:12:20|||||||||39
1744639950000|2025-04-14 14:12:30|||||||||20
1744639960000|2025-04-14 14:12:40|||||||||10
1744639970000|2025-04-14 14:12:50|495|494.4|494.8|494.2|495|494.4|494.8|494.2|34
1744639980000|2025-04-14 14:13:00|||||||||2
1744639990000|2025-04-14 14:13:10|||||||||21
1744640000000|2025-04-14 14:13:20|||||||||10
1744640010000|2025-04-14 14:13:30|||||||||9
1744640020000|2025-04-14 14:13:40|||||||||21
1744640030000|2025-04-14 14:13:50|||||||||9
1744640040000|2025-04-14 14:14:00|494.6|494|494.6|494|494.6|494|494.6|494|11
1744640050000|2025-04-14 14:14:10|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|16
1744640060000|2025-04-14 14:14:20|||||||||10
1744640070000|2025-04-14 14:14:30|494.9|494.3|495.1|494.5|495.1|494.5|494.9|494.3|38
1744640080000|2025-04-14 14:14:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|65
1744640090000|2025-04-14 14:14:50|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|776
1744640100000|2025-04-14 14:15:00|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|16
1744640110000|2025-04-14 14:15:10|495.1|494.5|495|494.4|495.3|494.7|495|494.4|53
1744640120000|2025-04-14 14:15:20|495.1|494.5|495|494.4|495.1|494.5|495|494.4|8
1744640130000|2025-04-14 14:15:30|495.1|494.5|495|494.4|495.1|494.5|495|494.4|39
1744640140000|2025-04-14 14:15:40|495.1|494.5|495.3|494.7|495.3|494.7|495.1|494.5|10
1744640150000|2025-04-14 14:15:50|||||||||28
1744640160000|2025-04-14 14:16:00|495.5|494.9|495.3|494.7|495.5|494.9|495.3|494.7|11
1744640170000|2025-04-14 14:16:10|||||||||24
1744640180000|2025-04-14 14:16:20|||||||||32
1744640190000|2025-04-14 14:16:30|||||||||18
1744640200000|2025-04-14 14:16:40|||||||||11
1744640210000|2025-04-14 14:16:50|||||||||9
1744640220000|2025-04-14 14:17:00|||||||||68
1744640230000|2025-04-14 14:17:10|495.4|494.8|495.5|494.9|495.5|494.9|495.3|494.7|43
1744640240000|2025-04-14 14:17:20|||||||||13
1744640250000|2025-04-14 14:17:30|||||||||16
1744640260000|2025-04-14 14:17:40|||||||||12
1744640270000|2025-04-14 14:17:50|||||||||6
1744640280000|2025-04-14 14:18:00|||||||||9
1744640290000|2025-04-14 14:18:10|||||||||10
1744640300000|2025-04-14 14:18:20|||||||||12
1744640310000|2025-04-14 14:18:30|||||||||21
1744640320000|2025-04-14 14:18:40|||||||||12
1744640330000|2025-04-14 14:18:50|||||||||8
1744640340000|2025-04-14 14:19:00|||||||||34
1744640350000|2025-04-14 14:19:10|495.6|495|495.5|494.9|495.6|495|495.5|494.9|136
1744640360000|2025-04-14 14:19:20|495.6|495|495.6|495|495.6|495|495.6|495|10
1744640370000|2025-04-14 14:19:30|495.8|495.2|495.8|495.2|495.8|495.2|495.7|495.1|8
1744640380000|2025-04-14 14:19:40|||||||||9
1744640390000|2025-04-14 14:19:50|||||||||19
1744640400000|2025-04-14 14:20:00|||||||||136
1744640410000|2025-04-14 14:20:10|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|1036
1744640420000|2025-04-14 14:20:20|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|30
1744640430000|2025-04-14 14:20:30|495.3|494.7|495.3|494.7|495.4|494.8|495.3|494.7|3
1744640440000|2025-04-14 14:20:40|495.4|494.8|495.3|494.7|495.5|494.9|495.3|494.7|5
1744640450000|2025-04-14 14:20:50|||||||||1
1744640460000|2025-04-14 14:21:00|||||||||213
1744640470000|2025-04-14 14:21:10|||||||||10
1744640480000|2025-04-14 14:21:20|||||||||5
1744640490000|2025-04-14 14:21:30|||||||||6
1744640500000|2025-04-14 14:21:40|||||||||24
1744640510000|2025-04-14 14:21:50|||||||||4
1744640520000|2025-04-14 14:22:00|495.5|494.9|495.3|494.7|495.5|494.9|495.3|494.7|85
1744640530000|2025-04-14 14:22:10|495.2|494.6|495|494.4|495.2|494.6|495|494.4|36
1744640540000|2025-04-14 14:22:20|495.2|494.6|495|494.4|495.2|494.6|495|494.4|2
1744640550000|2025-04-14 14:22:30|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|16
1744640560000|2025-04-14 14:22:40|495|494.4|495|494.4|495|494.4|495|494.4|1
1744640570000|2025-04-14 14:22:50|||||||||40
1744640580000|2025-04-14 14:23:00|||||||||26
1744640590000|2025-04-14 14:23:10|||||||||9
1744640600000|2025-04-14 14:23:20|494.8|494.2|495|494.4|495|494.4|494.8|494.2|13
1744640610000|2025-04-14 14:23:30|495.1|494.5|495.2|494.6|495.2|494.6|495.1|494.5|24
1744640620000|2025-04-14 14:23:40|495|494.4|495.2|494.6|495.2|494.6|494.8|494.2|17
1744640630000|2025-04-14 14:23:50|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|65
1744640640000|2025-04-14 14:24:00|||||||||13
1744640650000|2025-04-14 14:24:10|||||||||12
1744640660000|2025-04-14 14:24:20|||||||||12
1744640670000|2025-04-14 14:24:30|||||||||3
1744640680000|2025-04-14 14:24:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|25
1744640690000|2025-04-14 14:24:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|7
1744640700000|2025-04-14 14:25:00|||||||||8
1744640710000|2025-04-14 14:25:10|||||||||11
1744640720000|2025-04-14 14:25:20|||||||||11
1744640730000|2025-04-14 14:25:30|||||||||3
1744640740000|2025-04-14 14:25:40|495.6|495|495.5|494.9|495.6|495|495.5|494.9|77
1744640750000|2025-04-14 14:25:50|||||||||19
1744640760000|2025-04-14 14:26:00|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|9
1744640770000|2025-04-14 14:26:10|||||||||8
1744640780000|2025-04-14 14:26:20|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|28
1744640790000|2025-04-14 14:26:30|||||||||10
1744640800000|2025-04-14 14:26:40|||||||||18
1744640810000|2025-04-14 14:26:50|||||||||13
1744640820000|2025-04-14 14:27:00|||||||||12
1744640830000|2025-04-14 14:27:10|||||||||12
1744640840000|2025-04-14 14:27:20|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|23
1744640850000|2025-04-14 14:27:30|||||||||14
1744640860000|2025-04-14 14:27:40|495.8|495.2|495.8|495.2|495.8|495.2|495.8|495.2|283
1744640870000|2025-04-14 14:27:50|||||||||9
1744640880000|2025-04-14 14:28:00|||||||||36
1744640890000|2025-04-14 14:28:10|||||||||16
1744640900000|2025-04-14 14:28:20|496|495.4|496|495.4|496|495.4|496|495.4|63
1744640910000|2025-04-14 14:28:30|||||||||12
1744640920000|2025-04-14 14:28:40|496.2|495.6|496|495.4|496.2|495.6|496|495.4|31
1744640930000|2025-04-14 14:28:50|||||||||86
1744640940000|2025-04-14 14:29:00|||||||||46
1744640950000|2025-04-14 14:29:10|||||||||30
1744640960000|2025-04-14 14:29:20|||||||||8
1744640970000|2025-04-14 14:29:30|||||||||18
1744640980000|2025-04-14 14:29:40|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|39
1744640990000|2025-04-14 14:29:50|||||||||23
1744641000000|2025-04-14 14:30:00|||||||||13
1744641010000|2025-04-14 14:30:10|||||||||5
1744641020000|2025-04-14 14:30:20|||||||||12
1744641030000|2025-04-14 14:30:30|496.1|495.5|496|495.4|496.1|495.5|496|495.4|104
1744641040000|2025-04-14 14:30:40|||||||||30
1744641050000|2025-04-14 14:30:50|496.2|495.6|496.2|495.6|496.2|495.6|496.2|495.6|19
1744641060000|2025-04-14 14:31:00|||||||||105
1744641070000|2025-04-14 14:31:10|496|495.4|496.2|495.6|496.2|495.6|496|495.4|59
1744641080000|2025-04-14 14:31:20|||||||||17
1744641090000|2025-04-14 14:31:30|496|495.4|496|495.4|496|495.4|496|495.4|24
1744641100000|2025-04-14 14:31:40|||||||||9
1744641110000|2025-04-14 14:31:50|||||||||12
1744641120000|2025-04-14 14:32:00|||||||||9
1744641130000|2025-04-14 14:32:10|||||||||9
1744641140000|2025-04-14 14:32:20|||||||||1
1744641150000|2025-04-14 14:32:30|||||||||41
1744641160000|2025-04-14 14:32:40|495.8|495.2|496|495.4|496|495.4|495.8|495.2|42
1744641170000|2025-04-14 14:32:50|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|1281
1744641180000|2025-04-14 14:33:00|||||||||10
1744641190000|2025-04-14 14:33:10|495.5|494.9|495.4|494.8|495.7|495.1|495.4|494.8|154
1744641200000|2025-04-14 14:33:20|||||||||16
1744641210000|2025-04-14 14:33:30|495.5|494.9|495.5|494.9|495.5|494.9|495.4|494.8|48
1744641220000|2025-04-14 14:33:40|495.4|494.8|495.4|494.8|495.4|494.8|495.4|494.8|9
1744641230000|2025-04-14 14:33:50|||||||||32
1744641240000|2025-04-14 14:34:00|||||||||21
1744641250000|2025-04-14 14:34:10|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|67
1744641270000|2025-04-14 14:34:30|495.5|494.9|495.4|494.8|495.5|494.9|495.4|494.8|24
1744641280000|2025-04-14 14:34:40|||||||||4
1744641290000|2025-04-14 14:34:50|||||||||127
1744641300000|2025-04-14 14:35:00|||||||||27
1744641310000|2025-04-14 14:35:10|||||||||5
1744641320000|2025-04-14 14:35:20|495.2|494.6|495.4|494.8|495.4|494.8|495.2|494.6|15
1744641330000|2025-04-14 14:35:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|23
1744641340000|2025-04-14 14:35:40|||||||||7
1744641350000|2025-04-14 14:35:50|||||||||52
1744641360000|2025-04-14 14:36:00|495.5|494.9|495.5|494.9|495.5|494.9|495.4|494.8|35
1744641370000|2025-04-14 14:36:10|||||||||6
1744641380000|2025-04-14 14:36:20|||||||||8
1744641390000|2025-04-14 14:36:30|||||||||4
1744641400000|2025-04-14 14:36:40|||||||||19
1744641410000|2025-04-14 14:36:50|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|14
1744641420000|2025-04-14 14:37:00|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|5
1744641440000|2025-04-14 14:37:20|||||||||10
1744641450000|2025-04-14 14:37:30|||||||||51
1744641460000|2025-04-14 14:37:40|||||||||2
1744641470000|2025-04-14 14:37:50|||||||||9
1744641480000|2025-04-14 14:38:00|||||||||6
1744641490000|2025-04-14 14:38:10|||||||||36
1744641500000|2025-04-14 14:38:20|||||||||19
1744641510000|2025-04-14 14:38:30|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|57
1744641520000|2025-04-14 14:38:40|||||||||8
1744641530000|2025-04-14 14:38:50|||||||||20
1744641540000|2025-04-14 14:39:00|||||||||17
1744641550000|2025-04-14 14:39:10|495|494.4|495|494.4|495|494.4|495|494.4|159
1744641560000|2025-04-14 14:39:20|||||||||5
1744641570000|2025-04-14 14:39:30|||||||||14
1744641580000|2025-04-14 14:39:40|||||||||5
1744641590000|2025-04-14 14:39:50|494.9|494.3|494.7|494.1|494.9|494.3|494.7|494.1|31
1744641600000|2025-04-14 14:40:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|20
1744641610000|2025-04-14 14:40:10|||||||||27
1744641620000|2025-04-14 14:40:20|||||||||8
1744641630000|2025-04-14 14:40:30|||||||||17
1744641640000|2025-04-14 14:40:40|||||||||18
1744641650000|2025-04-14 14:40:50|||||||||9
1744641660000|2025-04-14 14:41:00|||||||||28
1744641670000|2025-04-14 14:41:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|29
1744641680000|2025-04-14 14:41:20|||||||||6
1744641690000|2025-04-14 14:41:30|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|25
1744641700000|2025-04-14 14:41:40|||||||||1
1744641710000|2025-04-14 14:41:50|||||||||5
1744641720000|2025-04-14 14:42:00|||||||||18
1744641730000|2025-04-14 14:42:10|||||||||8
1744641740000|2025-04-14 14:42:20|||||||||42
1744641750000|2025-04-14 14:42:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|88
1744641760000|2025-04-14 14:42:40|||||||||7
1744641770000|2025-04-14 14:42:50|||||||||18
1744641780000|2025-04-14 14:43:00|||||||||38
1744641790000|2025-04-14 14:43:10|||||||||17
1744641800000|2025-04-14 14:43:20|||||||||9
1744641810000|2025-04-14 14:43:30|494.8|494.2|494.7|494.1|494.8|494.2|494.7|494.1|43
1744641820000|2025-04-14 14:43:40|||||||||8
1744641830000|2025-04-14 14:43:50|||||||||7
1744641840000|2025-04-14 14:44:00|494.5|493.9|494.7|494.1|494.7|494.1|494.5|493.9|19
1744641850000|2025-04-14 14:44:10|||||||||15
1744641860000|2025-04-14 14:44:20|||||||||9
1744641870000|2025-04-14 14:44:30|||||||||7
1744641880000|2025-04-14 14:44:40|||||||||9
1744641890000|2025-04-14 14:44:50|||||||||5
1744641900000|2025-04-14 14:45:00|494.8|494.2|495|494.4|495|494.4|494.8|494.2|75
1744641910000|2025-04-14 14:45:10|||||||||76
1744641920000|2025-04-14 14:45:20|||||||||13
1744641930000|2025-04-14 14:45:30|||||||||12
1744641940000|2025-04-14 14:45:40|||||||||63
1744641950000|2025-04-14 14:45:50|||||||||8
1744641960000|2025-04-14 14:46:00|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|7
1744641970000|2025-04-14 14:46:10|495|494.4|495|494.4|495|494.4|495|494.4|5
1744641980000|2025-04-14 14:46:20|||||||||42
1744641990000|2025-04-14 14:46:30|495.2|494.6|495.2|494.6|495.2|494.6|495.2|494.6|8
1744642000000|2025-04-14 14:46:40|||||||||19
1744642010000|2025-04-14 14:46:50|||||||||4
1744642020000|2025-04-14 14:47:00|||||||||13
1744642030000|2025-04-14 14:47:10|||||||||9
1744642040000|2025-04-14 14:47:20|||||||||8
1744642050000|2025-04-14 14:47:30|||||||||3
1744642060000|2025-04-14 14:47:40|||||||||18
1744642070000|2025-04-14 14:47:50|||||||||5
1744642080000|2025-04-14 14:48:00|||||||||5
1744642090000|2025-04-14 14:48:10|||||||||7
1744642100000|2025-04-14 14:48:20|||||||||15
1744642110000|2025-04-14 14:48:30|||||||||7
1744642120000|2025-04-14 14:48:40|||||||||4
1744642130000|2025-04-14 14:48:50|||||||||41
1744642140000|2025-04-14 14:49:00|||||||||9
1744642150000|2025-04-14 14:49:10|||||||||13
1744642160000|2025-04-14 14:49:20|||||||||19
1744642170000|2025-04-14 14:49:30|495.3|494.7|495.2|494.6|495.3|494.7|495.2|494.6|55
1744642180000|2025-04-14 14:49:40|495.3|494.7|495.5|494.9|495.5|494.9|495.3|494.7|7
1744642190000|2025-04-14 14:49:50|||||||||34
1744642200000|2025-04-14 14:50:00|||||||||47
1744642210000|2025-04-14 14:50:10|||||||||16
1744642220000|2025-04-14 14:50:20|||||||||39
1744642230000|2025-04-14 14:50:30|||||||||9
1744642240000|2025-04-14 14:50:40|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|7
1744642250000|2025-04-14 14:50:50|||||||||11
1744642260000|2025-04-14 14:51:00|||||||||57
1744642270000|2025-04-14 14:51:10|495.8|495.2|495.7|495.1|495.8|495.2|495.7|495.1|68
1744642280000|2025-04-14 14:51:20|495.8|495.2|495.8|495.2|495.8|495.2|495.7|495.1|6
1744642290000|2025-04-14 14:51:30|495.7|495.1|495.7|495.1|495.7|495.1|495.7|495.1|21
1744642300000|2025-04-14 14:51:40|||||||||9
1744642310000|2025-04-14 14:51:50|495.5|494.9|495.5|494.9|495.5|494.9|495.5|494.9|359
1744642320000|2025-04-14 14:52:00|||||||||7
1744642330000|2025-04-14 14:52:10|||||||||30
1744642340000|2025-04-14 14:52:20|||||||||9
1744642350000|2025-04-14 14:52:30|||||||||29
1744642360000|2025-04-14 14:52:40|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|5
1744642370000|2025-04-14 14:52:50|495.4|494.8|495.5|494.9|495.5|494.9|495.4|494.8|7
1744642380000|2025-04-14 14:53:00|495.3|494.7|495.4|494.8|495.5|494.9|495.3|494.7|20
1744642390000|2025-04-14 14:53:10|495.5|494.9|495.5|494.9|495.5|494.9|495.3|494.7|12
1744642400000|2025-04-14 14:53:20|495.4|494.8|495.5|494.9|495.5|494.9|495.3|494.7|144
1744642410000|2025-04-14 14:53:30|||||||||11
1744642420000|2025-04-14 14:53:40|||||||||3
1744642430000|2025-04-14 14:53:50|||||||||8
1744642440000|2025-04-14 14:54:00|||||||||42
1744642450000|2025-04-14 14:54:10|495.4|494.8|495.3|494.7|495.5|494.9|495.3|494.7|13
1744642460000|2025-04-14 14:54:20|495.5|494.9|495.3|494.7|495.5|494.9|495.3|494.7|8
1744642470000|2025-04-14 14:54:30|||||||||6
1744642480000|2025-04-14 14:54:40|495.5|494.9|495.5|494.9|495.5|494.9|495.3|494.7|11
1744642490000|2025-04-14 14:54:50|||||||||7
1744642500000|2025-04-14 14:55:00|495.3|494.7|495.3|494.7|495.3|494.7|495.3|494.7|8
1744642510000|2025-04-14 14:55:10|||||||||25
1744642520000|2025-04-14 14:55:20|||||||||104
1744642530000|2025-04-14 14:55:30|495.2|494.6|495.3|494.7|495.3|494.7|495.2|494.6|70
1744642540000|2025-04-14 14:55:40|495.1|494.5|495|494.4|495.1|494.5|495|494.4|9
1744642550000|2025-04-14 14:55:50|||||||||162
1744642560000|2025-04-14 14:56:00|494.9|494.3|494.8|494.2|494.9|494.3|494.8|494.2|23
1744642570000|2025-04-14 14:56:10|494.6|494|494.5|493.9|494.8|494.2|494.5|493.9|85
1744642580000|2025-04-14 14:56:20|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|35
1744642590000|2025-04-14 14:56:30|||||||||39
1744642600000|2025-04-14 14:56:40|494.5|493.9|494.8|494.2|494.8|494.2|494.5|493.9|188
1744642610000|2025-04-14 14:56:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|90
1744642620000|2025-04-14 14:57:00|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|145
1744642630000|2025-04-14 14:57:10|||||||||27
1744642640000|2025-04-14 14:57:20|494.1|493.5|494.2|493.6|494.2|493.6|494|493.4|220
1744642650000|2025-04-14 14:57:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|21
1744642670000|2025-04-14 14:57:50|494.4|493.8|494.3|493.7|494.5|493.9|494.3|493.7|0
1744642680000|2025-04-14 14:58:00|494.5|493.9|494.4|493.8|494.5|493.9|494.3|493.7|30
1744642690000|2025-04-14 14:58:10|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|5
1744642700000|2025-04-14 14:58:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|0
1744642710000|2025-04-14 14:58:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|90
1744642720000|2025-04-14 14:58:40|||||||||22
1744642730000|2025-04-14 14:58:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|48
1744642740000|2025-04-14 14:59:00|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|6
1744642750000|2025-04-14 14:59:10|||||||||90
1744642760000|2025-04-14 14:59:20|||||||||10
1744642770000|2025-04-14 14:59:30|||||||||1
1744642780000|2025-04-14 14:59:40|||||||||37
1744642790000|2025-04-14 14:59:50|||||||||14
1744642800000|2025-04-14 15:00:00|||||||||21
1744642810000|2025-04-14 15:00:10|||||||||34
1744642820000|2025-04-14 15:00:20|||||||||5
1744642830000|2025-04-14 15:00:30|||||||||584
1744642840000|2025-04-14 15:00:40|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|13
1744642850000|2025-04-14 15:00:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|31
1744642860000|2025-04-14 15:01:00|494.5|493.9|494|493.4|494.5|493.9|493.8|493.2|15
1744642870000|2025-04-14 15:01:10|||||||||35
1744642880000|2025-04-14 15:01:20|||||||||15
1744642890000|2025-04-14 15:01:30|||||||||59
1744642900000|2025-04-14 15:01:40|||||||||49
1744642910000|2025-04-14 15:01:50|494.1|493.5|494.2|493.6|494.2|493.6|494|493.4|14
1744642920000|2025-04-14 15:02:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|24
1744642930000|2025-04-14 15:02:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|11
1744642940000|2025-04-14 15:02:20|||||||||402
1744642950000|2025-04-14 15:02:30|||||||||15
1744642960000|2025-04-14 15:02:40|||||||||54
1744642970000|2025-04-14 15:02:50|||||||||98
1744642980000|2025-04-14 15:03:00|494.8|494.2|494.8|494.2|494.8|494.2|494.6|494|10
1744642990000|2025-04-14 15:03:10|||||||||77
1744643010000|2025-04-14 15:03:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|8
1744643020000|2025-04-14 15:03:40|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|58
1744643030000|2025-04-14 15:03:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|43
1744643040000|2025-04-14 15:04:00|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|123
1744643050000|2025-04-14 15:04:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|168
1744643060000|2025-04-14 15:04:20|494.6|494|494.5|493.9|494.6|494|494.5|493.9|51
1744643070000|2025-04-14 15:04:30|494.6|494|494.6|494|494.6|494|494.5|493.9|139
1744643080000|2025-04-14 15:04:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|54
1744643090000|2025-04-14 15:04:50|494.6|494|494.5|493.9|494.6|494|494.5|493.9|39
1744643100000|2025-04-14 15:05:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|11
1744643110000|2025-04-14 15:05:10|||||||||7
1744643120000|2025-04-14 15:05:20|||||||||9
1744643130000|2025-04-14 15:05:30|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|7
1744643140000|2025-04-14 15:05:40|494.6|494|494.6|494|494.8|494.2|494.6|494|70
1744643150000|2025-04-14 15:05:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|7
1744643160000|2025-04-14 15:06:00|||||||||5
1744643170000|2025-04-14 15:06:10|||||||||14
1744643180000|2025-04-14 15:06:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|26
1744643190000|2025-04-14 15:06:30|||||||||11
1744643200000|2025-04-14 15:06:40|494.5|493.9|494.8|494.2|494.8|494.2|494.5|493.9|44
1744643210000|2025-04-14 15:06:50|||||||||45
1744643220000|2025-04-14 15:07:00|||||||||16
1744643230000|2025-04-14 15:07:10|||||||||12
1744643240000|2025-04-14 15:07:20|||||||||53
1744643250000|2025-04-14 15:07:30|494.6|494|494.5|493.9|494.6|494|494.5|493.9|10
1744643260000|2025-04-14 15:07:40|494.6|494|494.5|493.9|494.6|494|494.5|493.9|63
1744643270000|2025-04-14 15:07:50|||||||||130
1744643280000|2025-04-14 15:08:00|||||||||10
1744643290000|2025-04-14 15:08:10|||||||||9
1744643300000|2025-04-14 15:08:20|||||||||7
1744643310000|2025-04-14 15:08:30|||||||||5
1744643320000|2025-04-14 15:08:40|||||||||115
1744643330000|2025-04-14 15:08:50|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|14
1744643340000|2025-04-14 15:09:00|||||||||1
1744643350000|2025-04-14 15:09:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|44
1744643360000|2025-04-14 15:09:20|||||||||1
1744643370000|2025-04-14 15:09:30|||||||||8
1744643380000|2025-04-14 15:09:40|494|493.4|494|493.4|494|493.4|494|493.4|27
1744643390000|2025-04-14 15:09:50|||||||||15
1744643400000|2025-04-14 15:10:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|7
1744643410000|2025-04-14 15:10:10|||||||||43
1744643420000|2025-04-14 15:10:20|||||||||6
1744643430000|2025-04-14 15:10:30|493.8|493.2|493.9|493.3|493.9|493.3|493.8|493.2|84
1744643440000|2025-04-14 15:10:40|494|493.4|494.3|493.7|494.3|493.7|494|493.4|10
1744643450000|2025-04-14 15:10:50|||||||||7
1744643460000|2025-04-14 15:11:00|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|59
1744643470000|2025-04-14 15:11:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|25
1744643480000|2025-04-14 15:11:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1744643500000|2025-04-14 15:11:40|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|9
1744643510000|2025-04-14 15:11:50|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|11
1744643520000|2025-04-14 15:12:00|494.5|493.9|494.4|493.8|494.5|493.9|494.3|493.7|10
1744643530000|2025-04-14 15:12:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|13
1744643540000|2025-04-14 15:12:20|494.5|493.9|494.4|493.8|494.5|493.9|494.3|493.7|17
1744643550000|2025-04-14 15:12:30|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|0
1744643560000|2025-04-14 15:12:40|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|6
1744643570000|2025-04-14 15:12:50|494.3|493.7|494.6|494|494.6|494|494.3|493.7|68
1744643580000|2025-04-14 15:13:00|494.5|493.9|494.6|494|494.6|494|494.5|493.9|34
1744643590000|2025-04-14 15:13:10|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|10
1744643600000|2025-04-14 15:13:20|494.6|494|494.6|494|494.6|494|494.6|494|2
1744643610000|2025-04-14 15:13:30|||||||||11
1744643620000|2025-04-14 15:13:40|494.8|494.2|494.8|494.2|494.8|494.2|494.8|494.2|13
1744643630000|2025-04-14 15:13:50|||||||||3
1744643640000|2025-04-14 15:14:00|||||||||17
1744643650000|2025-04-14 15:14:10|||||||||13
1744643660000|2025-04-14 15:14:20|||||||||6
1744643670000|2025-04-14 15:14:30|||||||||5
1744643680000|2025-04-14 15:14:40|||||||||32
1744643690000|2025-04-14 15:14:50|||||||||6
1744643700000|2025-04-14 15:15:00|||||||||13
1744643710000|2025-04-14 15:15:10|494.6|494|494.3|493.7|494.6|494|494.3|493.7|79
1744643720000|2025-04-14 15:15:20|494.1|493.5|494|493.4|494.1|493.5|493.8|493.2|33
1744643730000|2025-04-14 15:15:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|29
1744643740000|2025-04-14 15:15:40|||||||||2
1744643750000|2025-04-14 15:15:50|494.2|493.6|494.3|493.7|494.3|493.7|494.1|493.5|526
1744643760000|2025-04-14 15:16:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|18
1744643780000|2025-04-14 15:16:20|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|8
1744643790000|2025-04-14 15:16:30|||||||||4
1744643800000|2025-04-14 15:16:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|23
1744643810000|2025-04-14 15:16:50|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|17
1744643820000|2025-04-14 15:17:00|||||||||9
1744643830000|2025-04-14 15:17:10|494.4|493.8|494.4|493.8|494.5|493.9|494.3|493.7|29
1744643840000|2025-04-14 15:17:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|7
1744643860000|2025-04-14 15:17:40|||||||||6
1744643870000|2025-04-14 15:17:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|3
1744643880000|2025-04-14 15:18:00|494.3|493.7|494.3|493.7|494.3|493.7|494.1|493.5|14
1744643890000|2025-04-14 15:18:10|||||||||4
1744643900000|2025-04-14 15:18:20|||||||||25
1744643910000|2025-04-14 15:18:30|||||||||2
1744643920000|2025-04-14 15:18:40|||||||||28
1744643930000|2025-04-14 15:18:50|||||||||5
1744643940000|2025-04-14 15:19:00|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|12
1744643950000|2025-04-14 15:19:10|||||||||15
1744643960000|2025-04-14 15:19:20|||||||||5
1744643970000|2025-04-14 15:19:30|||||||||8
1744643980000|2025-04-14 15:19:40|494.1|493.5|494|493.4|494.1|493.5|494|493.4|11
1744643990000|2025-04-14 15:19:50|||||||||7
1744644000000|2025-04-14 15:20:00|||||||||5
1744644010000|2025-04-14 15:20:10|||||||||15
1744644020000|2025-04-14 15:20:20|||||||||6
1744644030000|2025-04-14 15:20:30|||||||||7
1744644040000|2025-04-14 15:20:40|||||||||3
1744644050000|2025-04-14 15:20:50|||||||||13
1744644060000|2025-04-14 15:21:00|||||||||4
1744644070000|2025-04-14 15:21:10|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|33
1744644080000|2025-04-14 15:21:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|9
1744644100000|2025-04-14 15:21:40|||||||||11
1744644110000|2025-04-14 15:21:50|||||||||5
1744644120000|2025-04-14 15:22:00|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|3
1744644130000|2025-04-14 15:22:10|494|493.4|494|493.4|494|493.4|494|493.4|8
1744644140000|2025-04-14 15:22:20|||||||||17
1744644150000|2025-04-14 15:22:30|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|16
1744644160000|2025-04-14 15:22:40|493.9|493.3|493.8|493.2|494|493.4|493.8|493.2|26
1744644170000|2025-04-14 15:22:50|||||||||7
1744644180000|2025-04-14 15:23:00|493.6|493|493.8|493.2|493.8|493.2|493.6|493|117
1744644190000|2025-04-14 15:23:10|493.6|493|493.6|493|493.6|493|493.6|493|10
1744644200000|2025-04-14 15:23:20|||||||||1
1744644210000|2025-04-14 15:23:30|||||||||10
1744644220000|2025-04-14 15:23:40|||||||||1
1744644230000|2025-04-14 15:23:50|493.5|492.9|493.6|493|493.6|493|493.5|492.9|38
1744644240000|2025-04-14 15:24:00|||||||||9
1744644250000|2025-04-14 15:24:10|||||||||6
1744644260000|2025-04-14 15:24:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|72
1744644270000|2025-04-14 15:24:30|||||||||8
1744644280000|2025-04-14 15:24:40|||||||||10
1744644290000|2025-04-14 15:24:50|||||||||5
1744644300000|2025-04-14 15:25:00|||||||||24
1744644310000|2025-04-14 15:25:10|||||||||9
1744644320000|2025-04-14 15:25:20|||||||||6
1744644330000|2025-04-14 15:25:30|||||||||13
1744644340000|2025-04-14 15:25:40|493.6|493|493.8|493.2|493.8|493.2|493.6|493|50
1744644350000|2025-04-14 15:25:50|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|59
1744644360000|2025-04-14 15:26:00|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|1
1744644370000|2025-04-14 15:26:10|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|283
1744644380000|2025-04-14 15:26:20|493.6|493|493.5|492.9|493.6|493|493.3|492.7|66
1744644390000|2025-04-14 15:26:30|493.6|493|493.6|493|493.6|493|493.6|493|10
1744644400000|2025-04-14 15:26:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744644410000|2025-04-14 15:26:50|493.6|493|493.5|492.9|493.8|493.2|493.4|492.8|261
1744644420000|2025-04-14 15:27:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|16
1744644430000|2025-04-14 15:27:10|493.5|492.9|493.5|492.9|493.5|492.9|493.4|492.8|12
1744644440000|2025-04-14 15:27:20|493.4|492.8|493.4|492.8|493.5|492.9|493.3|492.7|7
1744644450000|2025-04-14 15:27:30|493.3|492.7|493.5|492.9|493.5|492.9|493.3|492.7|9
1744644460000|2025-04-14 15:27:40|||||||||16
1744644470000|2025-04-14 15:27:50|||||||||7
1744644480000|2025-04-14 15:28:00|493.3|492.7|493|492.4|493.3|492.7|493|492.4|144
1744644490000|2025-04-14 15:28:10|||||||||12
1744644500000|2025-04-14 15:28:20|||||||||7
1744644510000|2025-04-14 15:28:30|493.1|492.5|493|492.4|493.1|492.5|493|492.4|53
1744644520000|2025-04-14 15:28:40|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|254
1744644530000|2025-04-14 15:28:50|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|36
1744644540000|2025-04-14 15:29:00|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|14
1744644550000|2025-04-14 15:29:10|||||||||4
1744644560000|2025-04-14 15:29:20|||||||||163
1744644570000|2025-04-14 15:29:30|||||||||14
1744644580000|2025-04-14 15:29:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1744644590000|2025-04-14 15:29:50|||||||||4
1744644600000|2025-04-14 15:30:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|65
1744644610000|2025-04-14 15:30:10|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|32
1744644620000|2025-04-14 15:30:20|||||||||18
1744644630000|2025-04-14 15:30:30|||||||||6
1744644640000|2025-04-14 15:30:40|||||||||1
1744644650000|2025-04-14 15:30:50|||||||||12
1744644660000|2025-04-14 15:31:00|||||||||6
1744644670000|2025-04-14 15:31:10|493|492.4|493|492.4|493.2|492.6|493|492.4|6
1744644680000|2025-04-14 15:31:20|||||||||130
1744644690000|2025-04-14 15:31:30|||||||||10
1744644700000|2025-04-14 15:31:40|||||||||65
1744644710000|2025-04-14 15:31:50|||||||||17
1744644730000|2025-04-14 15:32:10|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|41
1744644740000|2025-04-14 15:32:20|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|48
1744644750000|2025-04-14 15:32:30|||||||||18
1744644760000|2025-04-14 15:32:40|||||||||17
1744644770000|2025-04-14 15:32:50|||||||||9
1744644780000|2025-04-14 15:33:00|493|492.4|493|492.4|493|492.4|493|492.4|72
1744644790000|2025-04-14 15:33:10|||||||||15
1744644800000|2025-04-14 15:33:20|||||||||17
1744644810000|2025-04-14 15:33:30|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|5
1744644820000|2025-04-14 15:33:40|||||||||178
1744644830000|2025-04-14 15:33:50|493|492.4|493|492.4|493|492.4|493|492.4|260
1744644840000|2025-04-14 15:34:00|493.2|492.6|493.1|492.5|493.2|492.6|493|492.4|65
1744644850000|2025-04-14 15:34:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|23
1744644860000|2025-04-14 15:34:20|||||||||7
1744644870000|2025-04-14 15:34:30|493|492.4|493.2|492.6|493.2|492.6|493|492.4|25
1744644880000|2025-04-14 15:34:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|150
1744644890000|2025-04-14 15:34:50|||||||||22
1744644900000|2025-04-14 15:35:00|492.8|492.2|492.7|492.1|493|492.4|492.7|492.1|35
1744644910000|2025-04-14 15:35:10|||||||||9
1744644920000|2025-04-14 15:35:20|493|492.4|493|492.4|493|492.4|493|492.4|7
1744644930000|2025-04-14 15:35:30|||||||||106
1744644940000|2025-04-14 15:35:40|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|145
1744644950000|2025-04-14 15:35:50|||||||||106
1744644960000|2025-04-14 15:36:00|||||||||2
1744644970000|2025-04-14 15:36:10|||||||||5
1744644980000|2025-04-14 15:36:20|||||||||5
1744644990000|2025-04-14 15:36:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1744645000000|2025-04-14 15:36:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|42
1744645010000|2025-04-14 15:36:50|||||||||19
1744645020000|2025-04-14 15:37:00|||||||||16
1744645030000|2025-04-14 15:37:10|||||||||1
1744645040000|2025-04-14 15:37:20|||||||||7
1744645050000|2025-04-14 15:37:30|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|17
1744645060000|2025-04-14 15:37:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|21
1744645070000|2025-04-14 15:37:50|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|118
1744645080000|2025-04-14 15:38:00|492.3|491.7|492.4|491.8|492.4|491.8|492.2|491.6|64
1744645090000|2025-04-14 15:38:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1744645100000|2025-04-14 15:38:20|||||||||13
1744645110000|2025-04-14 15:38:30|||||||||32
1744645120000|2025-04-14 15:38:40|||||||||5
1744645130000|2025-04-14 15:38:50|||||||||19
1744645140000|2025-04-14 15:39:00|||||||||17
1744645150000|2025-04-14 15:39:10|||||||||38
1744645160000|2025-04-14 15:39:20|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|8
1744645170000|2025-04-14 15:39:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|27
1744645180000|2025-04-14 15:39:40|||||||||9
1744645190000|2025-04-14 15:39:50|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|159
1744645200000|2025-04-14 15:40:00|||||||||26
1744645210000|2025-04-14 15:40:10|||||||||27
1744645220000|2025-04-14 15:40:20|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|75
1744645230000|2025-04-14 15:40:30|||||||||1
1744645240000|2025-04-14 15:40:40|||||||||10
1744645250000|2025-04-14 15:40:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|5
1744645260000|2025-04-14 15:41:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|18
1744645270000|2025-04-14 15:41:10|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|60
1744645280000|2025-04-14 15:41:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|12
1744645290000|2025-04-14 15:41:30|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|12
1744645300000|2025-04-14 15:41:40|||||||||3
1744645310000|2025-04-14 15:41:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|7
1744645320000|2025-04-14 15:42:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|116
1744645330000|2025-04-14 15:42:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|18
1744645340000|2025-04-14 15:42:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|5
1744645350000|2025-04-14 15:42:30|||||||||24
1744645360000|2025-04-14 15:42:40|||||||||42
1744645370000|2025-04-14 15:42:50|||||||||2
1744645380000|2025-04-14 15:43:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|9
1744645390000|2025-04-14 15:43:10|||||||||14
1744645400000|2025-04-14 15:43:20|||||||||16
1744645410000|2025-04-14 15:43:30|||||||||3
1744645420000|2025-04-14 15:43:40|||||||||7
1744645430000|2025-04-14 15:43:50|493|492.4|493|492.4|493|492.4|493|492.4|27
1744645440000|2025-04-14 15:44:00|||||||||18
1744645450000|2025-04-14 15:44:10|||||||||12
1744645460000|2025-04-14 15:44:20|||||||||8
1744645470000|2025-04-14 15:44:30|||||||||50
1744645480000|2025-04-14 15:44:40|||||||||7
1744645490000|2025-04-14 15:44:50|||||||||26
1744645500000|2025-04-14 15:45:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|66
1744645510000|2025-04-14 15:45:10|||||||||19
1744645520000|2025-04-14 15:45:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|58
1744645530000|2025-04-14 15:45:30|||||||||4
1744645540000|2025-04-14 15:45:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|14
1744645550000|2025-04-14 15:45:50|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|21
1744645560000|2025-04-14 15:46:00|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|39
1744645570000|2025-04-14 15:46:10|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|78
1744645580000|2025-04-14 15:46:20|492.6|492|492.5|491.9|492.6|492|492.5|491.9|17
1744645590000|2025-04-14 15:46:30|||||||||3
1744645600000|2025-04-14 15:46:40|||||||||16
1744645610000|2025-04-14 15:46:50|||||||||7
1744645620000|2025-04-14 15:47:00|||||||||7
1744645630000|2025-04-14 15:47:10|||||||||16
1744645640000|2025-04-14 15:47:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|12
1744645650000|2025-04-14 15:47:30|||||||||12
1744645660000|2025-04-14 15:47:40|||||||||7
1744645670000|2025-04-14 15:47:50|||||||||15
1744645680000|2025-04-14 15:48:00|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|36
1744645690000|2025-04-14 15:48:10|||||||||10
1744645700000|2025-04-14 15:48:20|||||||||8
1744645710000|2025-04-14 15:48:30|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|9
1744645720000|2025-04-14 15:48:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|11
1744645740000|2025-04-14 15:49:00|||||||||6
1744645750000|2025-04-14 15:49:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|11
1744645760000|2025-04-14 15:49:20|||||||||6
1744645770000|2025-04-14 15:49:30|492.7|492.1|492.6|492|492.7|492.1|492.5|491.9|2
1744645780000|2025-04-14 15:49:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|28
1744645790000|2025-04-14 15:49:50|||||||||34
1744645800000|2025-04-14 15:50:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|3
1744645810000|2025-04-14 15:50:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|52
1744645820000|2025-04-14 15:50:20|||||||||9
1744645830000|2025-04-14 15:50:30|492.4|491.8|492.4|491.8|492.4|491.8|492.3|491.7|64
1744645840000|2025-04-14 15:50:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|22
1744645850000|2025-04-14 15:50:50|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|8
1744645860000|2025-04-14 15:51:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|13
1744645870000|2025-04-14 15:51:10|||||||||53
1744645880000|2025-04-14 15:51:20|||||||||7
1744645890000|2025-04-14 15:51:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|46
1744645900000|2025-04-14 15:51:40|||||||||6
1744645910000|2025-04-14 15:51:50|||||||||20
1744645920000|2025-04-14 15:52:00|||||||||1
1744645930000|2025-04-14 15:52:10|||||||||13
1744645940000|2025-04-14 15:52:20|||||||||11
1744645950000|2025-04-14 15:52:30|||||||||11
1744645960000|2025-04-14 15:52:40|||||||||5
1744645970000|2025-04-14 15:52:50|||||||||9
1744645980000|2025-04-14 15:53:00|||||||||7
1744645990000|2025-04-14 15:53:10|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|29
1744646000000|2025-04-14 15:53:20|||||||||1
1744646010000|2025-04-14 15:53:30|||||||||8
1744646020000|2025-04-14 15:53:40|||||||||21
1744646030000|2025-04-14 15:53:50|||||||||8
1744646040000|2025-04-14 15:54:00|||||||||15
1744646050000|2025-04-14 15:54:10|||||||||14
1744646060000|2025-04-14 15:54:20|||||||||8
1744646070000|2025-04-14 15:54:30|||||||||7
1744646080000|2025-04-14 15:54:40|||||||||6
1744646090000|2025-04-14 15:54:50|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|13
1744646100000|2025-04-14 15:55:00|||||||||3
1744646110000|2025-04-14 15:55:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|132
1744646120000|2025-04-14 15:55:20|||||||||6
1744646130000|2025-04-14 15:55:30|||||||||34
1744646140000|2025-04-14 15:55:40|||||||||8
1744646150000|2025-04-14 15:55:50|||||||||17
1744646160000|2025-04-14 15:56:00|||||||||3
1744646170000|2025-04-14 15:56:10|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|17
1744646180000|2025-04-14 15:56:20|||||||||7
1744646190000|2025-04-14 15:56:30|||||||||14
1744646200000|2025-04-14 15:56:40|||||||||1
1744646210000|2025-04-14 15:56:50|||||||||8
1744646220000|2025-04-14 15:57:00|||||||||2
1744646230000|2025-04-14 15:57:10|||||||||24
1744646240000|2025-04-14 15:57:20|||||||||7
1744646250000|2025-04-14 15:57:30|||||||||15
1744646260000|2025-04-14 15:57:40|||||||||2
1744646270000|2025-04-14 15:57:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|53
1744646280000|2025-04-14 15:58:00|||||||||43
1744646290000|2025-04-14 15:58:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|4
1744646300000|2025-04-14 15:58:20|||||||||4
1744646310000|2025-04-14 15:58:30|||||||||15
1744646320000|2025-04-14 15:58:40|||||||||5
1744646330000|2025-04-14 15:58:50|||||||||6
1744646340000|2025-04-14 15:59:00|||||||||7
1744646350000|2025-04-14 15:59:10|||||||||7
1744646360000|2025-04-14 15:59:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|14
1744646370000|2025-04-14 15:59:30|||||||||9
1744646380000|2025-04-14 15:59:40|||||||||7
1744646390000|2025-04-14 15:59:50|||||||||4
1744646400000|2025-04-14 16:00:00|493|492.4|493|492.4|493|492.4|493|492.4|54
1744646410000|2025-04-14 16:00:10|||||||||35
1744646420000|2025-04-14 16:00:20|||||||||123
1744646430000|2025-04-14 16:00:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|21
1744646440000|2025-04-14 16:00:40|493|492.4|492.8|492.2|493|492.4|492.8|492.2|17
1744646450000|2025-04-14 16:00:50|||||||||6
1744646460000|2025-04-14 16:01:00|493|492.4|493.2|492.6|493.2|492.6|493|492.4|110
1744646470000|2025-04-14 16:01:10|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|12
1744646480000|2025-04-14 16:01:20|||||||||14
1744646490000|2025-04-14 16:01:30|493|492.4|493|492.4|493|492.4|493|492.4|21
1744646500000|2025-04-14 16:01:40|493.2|492.6|493.2|492.6|493.3|492.7|493.2|492.6|65
1744646510000|2025-04-14 16:01:50|493|492.4|493.2|492.6|493.2|492.6|493|492.4|8
1744646520000|2025-04-14 16:02:00|493|492.4|493|492.4|493.1|492.5|493|492.4|54
1744646530000|2025-04-14 16:02:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|10
1744646540000|2025-04-14 16:02:20|||||||||8
1744646550000|2025-04-14 16:02:30|493|492.4|492.8|492.2|493|492.4|492.8|492.2|114
1744646560000|2025-04-14 16:02:40|493|492.4|493|492.4|493|492.4|493|492.4|8
1744646570000|2025-04-14 16:02:50|493.2|492.6|493|492.4|493.2|492.6|493|492.4|14
1744646580000|2025-04-14 16:03:00|493.2|492.6|493|492.4|493.2|492.6|493|492.4|68
1744646590000|2025-04-14 16:03:10|||||||||10
1744646600000|2025-04-14 16:03:20|||||||||16
1744646610000|2025-04-14 16:03:30|||||||||5
1744646620000|2025-04-14 16:03:40|||||||||11
1744646630000|2025-04-14 16:03:50|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|55
1744646640000|2025-04-14 16:04:00|||||||||97
1744646650000|2025-04-14 16:04:10|||||||||74
1744646660000|2025-04-14 16:04:20|||||||||54
1744646670000|2025-04-14 16:04:30|||||||||12
1744646680000|2025-04-14 16:04:40|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|548
1744646690000|2025-04-14 16:04:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1744646700000|2025-04-14 16:05:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|13
1744646710000|2025-04-14 16:05:10|||||||||9
1744646720000|2025-04-14 16:05:20|||||||||5
1744646730000|2025-04-14 16:05:30|||||||||7
1744646740000|2025-04-14 16:05:40|492.6|492|492.5|491.9|492.6|492|492.5|491.9|59
1744646750000|2025-04-14 16:05:50|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|16
1744646760000|2025-04-14 16:06:00|||||||||6
1744646770000|2025-04-14 16:06:10|||||||||11
1744646780000|2025-04-14 16:06:20|||||||||9
1744646790000|2025-04-14 16:06:30|||||||||11
1744646800000|2025-04-14 16:06:40|||||||||11
1744646810000|2025-04-14 16:06:50|||||||||3
1744646820000|2025-04-14 16:07:00|||||||||11
1744646830000|2025-04-14 16:07:10|||||||||21
1744646840000|2025-04-14 16:07:20|||||||||4
1744646850000|2025-04-14 16:07:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|137
1744646860000|2025-04-14 16:07:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|8
1744646870000|2025-04-14 16:07:50|||||||||10
1744646880000|2025-04-14 16:08:00|||||||||5
1744646890000|2025-04-14 16:08:10|492.7|492.1|492.5|491.9|492.8|492.2|492.5|491.9|139
1744646900000|2025-04-14 16:08:20|||||||||15
1744646910000|2025-04-14 16:08:30|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|26
1744646920000|2025-04-14 16:08:40|||||||||6
1744646930000|2025-04-14 16:08:50|||||||||12
1744646940000|2025-04-14 16:09:00|||||||||13
1744646950000|2025-04-14 16:09:10|||||||||1
1744646960000|2025-04-14 16:09:20|||||||||6
1744646970000|2025-04-14 16:09:30|||||||||1
1744646980000|2025-04-14 16:09:40|||||||||18
1744646990000|2025-04-14 16:09:50|||||||||50
1744647000000|2025-04-14 16:10:00|||||||||11
1744647010000|2025-04-14 16:10:10|||||||||31
1744647020000|2025-04-14 16:10:20|||||||||11
1744647030000|2025-04-14 16:10:30|||||||||7
1744647040000|2025-04-14 16:10:40|||||||||1
1744647050000|2025-04-14 16:10:50|||||||||21
1744647060000|2025-04-14 16:11:00|||||||||6
1744647070000|2025-04-14 16:11:10|||||||||14
1744647080000|2025-04-14 16:11:20|||||||||4
1744647090000|2025-04-14 16:11:30|||||||||8
1744647100000|2025-04-14 16:11:40|||||||||7
1744647110000|2025-04-14 16:11:50|||||||||8
1744647120000|2025-04-14 16:12:00|||||||||7
1744647130000|2025-04-14 16:12:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|6
1744647140000|2025-04-14 16:12:20|||||||||9
1744647150000|2025-04-14 16:12:30|||||||||1
1744647160000|2025-04-14 16:12:40|||||||||23
1744647170000|2025-04-14 16:12:50|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|34
1744647180000|2025-04-14 16:13:00|||||||||2
1744647190000|2025-04-14 16:13:10|||||||||7
1744647200000|2025-04-14 16:13:20|||||||||9
1744647210000|2025-04-14 16:13:30|||||||||31
1744647220000|2025-04-14 16:13:40|||||||||4
1744647230000|2025-04-14 16:13:50|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|63
1744647240000|2025-04-14 16:14:00|||||||||8
1744647250000|2025-04-14 16:14:10|||||||||9
1744647260000|2025-04-14 16:14:20|||||||||6
1744647270000|2025-04-14 16:14:30|||||||||12
1744647280000|2025-04-14 16:14:40|||||||||4
1744647290000|2025-04-14 16:14:50|||||||||4
1744647300000|2025-04-14 16:15:00|||||||||12
1744647310000|2025-04-14 16:15:10|||||||||11
1744647320000|2025-04-14 16:15:20|||||||||2
1744647330000|2025-04-14 16:15:30|492|491.4|491.7|491.1|492|491.4|491.7|491.1|118
1744647340000|2025-04-14 16:15:40|491.5|490.9|491.7|491.1|491.7|491.1|491.4|490.8|111
1744647350000|2025-04-14 16:15:50|||||||||65
1744647360000|2025-04-14 16:16:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|25
1744647370000|2025-04-14 16:16:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|18
1744647380000|2025-04-14 16:16:20|||||||||3
1744647390000|2025-04-14 16:16:30|||||||||8
1744647400000|2025-04-14 16:16:40|||||||||3
1744647410000|2025-04-14 16:16:50|||||||||5
1744647420000|2025-04-14 16:17:00|||||||||53
1744647430000|2025-04-14 16:17:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|15
1744647440000|2025-04-14 16:17:20|491.7|491.1|491.7|491.1|491.7|491.1|491.5|490.9|34
1744647450000|2025-04-14 16:17:30|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|42
1744647460000|2025-04-14 16:17:40|||||||||139
1744647470000|2025-04-14 16:17:50|||||||||97
1744647480000|2025-04-14 16:18:00|||||||||38
1744647490000|2025-04-14 16:18:10|||||||||8
1744647500000|2025-04-14 16:18:20|||||||||11
1744647510000|2025-04-14 16:18:30|||||||||6
1744647520000|2025-04-14 16:18:40|||||||||80
1744647530000|2025-04-14 16:18:50|||||||||9
1744647540000|2025-04-14 16:19:00|491.9|491.3|491.9|491.3|492|491.4|491.9|491.3|57
1744647550000|2025-04-14 16:19:10|||||||||12
1744647560000|2025-04-14 16:19:20|||||||||8
1744647570000|2025-04-14 16:19:30|||||||||23
1744647590000|2025-04-14 16:19:50|||||||||9
1744647600000|2025-04-14 16:20:00|||||||||5
1744647610000|2025-04-14 16:20:10|||||||||7
1744647620000|2025-04-14 16:20:20|||||||||38
1744647630000|2025-04-14 16:20:30|||||||||10
1744647640000|2025-04-14 16:20:40|||||||||6
1744647650000|2025-04-14 16:20:50|492|491.4|492|491.4|492|491.4|492|491.4|1209
1744647660000|2025-04-14 16:21:00|491.9|491.3|492|491.4|492|491.4|491.9|491.3|8
1744647670000|2025-04-14 16:21:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|21
1744647680000|2025-04-14 16:21:20|492|491.4|492|491.4|492|491.4|492|491.4|42
1744647690000|2025-04-14 16:21:30|||||||||7
1744647710000|2025-04-14 16:21:50|||||||||6
1744647720000|2025-04-14 16:22:00|||||||||27
1744647730000|2025-04-14 16:22:10|||||||||7
1744647740000|2025-04-14 16:22:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|9
1744647760000|2025-04-14 16:22:40|||||||||15
1744647770000|2025-04-14 16:22:50|||||||||9
1744647780000|2025-04-14 16:23:00|||||||||2
1744647790000|2025-04-14 16:23:10|||||||||5
1744647800000|2025-04-14 16:23:20|||||||||3
1744647810000|2025-04-14 16:23:30|||||||||8
1744647820000|2025-04-14 16:23:40|||||||||6
1744647830000|2025-04-14 16:23:50|||||||||5
1744647840000|2025-04-14 16:24:00|||||||||12
1744647850000|2025-04-14 16:24:10|||||||||210
1744647860000|2025-04-14 16:24:20|||||||||52
1744647870000|2025-04-14 16:24:30|||||||||12
1744647880000|2025-04-14 16:24:40|||||||||3
1744647890000|2025-04-14 16:24:50|||||||||8
1744647900000|2025-04-14 16:25:00|||||||||1
1744647910000|2025-04-14 16:25:10|||||||||4
1744647920000|2025-04-14 16:25:20|||||||||4
1744647930000|2025-04-14 16:25:30|||||||||48
1744647940000|2025-04-14 16:25:40|||||||||1
1744647950000|2025-04-14 16:25:50|||||||||5
1744647960000|2025-04-14 16:26:00|||||||||7
1744647970000|2025-04-14 16:26:10|492|491.4|492|491.4|492|491.4|492|491.4|95
1744647980000|2025-04-14 16:26:20|491.9|491.3|491.9|491.3|492|491.4|491.9|491.3|12
1744647990000|2025-04-14 16:26:30|||||||||1
1744648000000|2025-04-14 16:26:40|||||||||5
1744648010000|2025-04-14 16:26:50|||||||||20
1744648020000|2025-04-14 16:27:00|||||||||8
1744648030000|2025-04-14 16:27:10|||||||||16
1744648040000|2025-04-14 16:27:20|492|491.4|491.9|491.3|492|491.4|491.9|491.3|9
1744648050000|2025-04-14 16:27:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|40
1744648060000|2025-04-14 16:27:40|||||||||7
1744648070000|2025-04-14 16:27:50|||||||||12
1744648080000|2025-04-14 16:28:00|492|491.4|492|491.4|492|491.4|492|491.4|80
1744648090000|2025-04-14 16:28:10|||||||||6
1744648100000|2025-04-14 16:28:20|||||||||9
1744648110000|2025-04-14 16:28:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|82
1744648120000|2025-04-14 16:28:40|||||||||5
1744648130000|2025-04-14 16:28:50|||||||||6
1744648140000|2025-04-14 16:29:00|||||||||23
1744648150000|2025-04-14 16:29:10|492|491.4|492|491.4|492|491.4|492|491.4|30
1744648160000|2025-04-14 16:29:20|||||||||11
1744648170000|2025-04-14 16:29:30|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|10
1744648180000|2025-04-14 16:29:40|492|491.4|492|491.4|492|491.4|492|491.4|6
1744648190000|2025-04-14 16:29:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|8
1744648200000|2025-04-14 16:30:00|||||||||3
1744648210000|2025-04-14 16:30:10|||||||||94
1744648220000|2025-04-14 16:30:20|||||||||8
1744648230000|2025-04-14 16:30:30|||||||||5
1744648250000|2025-04-14 16:30:50|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|8
1744648260000|2025-04-14 16:31:00|||||||||23
1744648270000|2025-04-14 16:31:10|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|57
1744648280000|2025-04-14 16:31:20|||||||||9
1744648290000|2025-04-14 16:31:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|50
1744648300000|2025-04-14 16:31:40|||||||||57
1744648310000|2025-04-14 16:31:50|||||||||5
1744648320000|2025-04-14 16:32:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|58
1744648330000|2025-04-14 16:32:10|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|13
1744648340000|2025-04-14 16:32:20|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|8
1744648350000|2025-04-14 16:32:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|2
1744648360000|2025-04-14 16:32:40|||||||||13
1744648370000|2025-04-14 16:32:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|3
1744648380000|2025-04-14 16:33:00|||||||||37
1744648390000|2025-04-14 16:33:10|||||||||12
1744648400000|2025-04-14 16:33:20|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|113
1744648410000|2025-04-14 16:33:30|||||||||18
1744648420000|2025-04-14 16:33:40|||||||||2
1744648430000|2025-04-14 16:33:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|3
1744648440000|2025-04-14 16:34:00|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|65
1744648450000|2025-04-14 16:34:10|||||||||18
1744648460000|2025-04-14 16:34:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|11
1744648470000|2025-04-14 16:34:30|||||||||9
1744648480000|2025-04-14 16:34:40|||||||||19
1744648490000|2025-04-14 16:34:50|||||||||3
1744648500000|2025-04-14 16:35:00|||||||||11
1744648510000|2025-04-14 16:35:10|||||||||10
1744648520000|2025-04-14 16:35:20|||||||||9
1744648530000|2025-04-14 16:35:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|53
1744648540000|2025-04-14 16:35:40|||||||||9
1744648550000|2025-04-14 16:35:50|||||||||9
1744648560000|2025-04-14 16:36:00|||||||||6
1744648570000|2025-04-14 16:36:10|||||||||12
1744648580000|2025-04-14 16:36:20|||||||||10
1744648590000|2025-04-14 16:36:30|||||||||585
1744648600000|2025-04-14 16:36:40|||||||||4
1744648610000|2025-04-14 16:36:50|||||||||11
1744648620000|2025-04-14 16:37:00|||||||||8
1744648630000|2025-04-14 16:37:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|7
1744648640000|2025-04-14 16:37:20|||||||||7
1744648650000|2025-04-14 16:37:30|||||||||31
1744648660000|2025-04-14 16:37:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|15
1744648670000|2025-04-14 16:37:50|||||||||2
1744648680000|2025-04-14 16:38:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|17
1744648690000|2025-04-14 16:38:10|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|7
1744648700000|2025-04-14 16:38:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|10
1744648710000|2025-04-14 16:38:30|||||||||3
1744648720000|2025-04-14 16:38:40|||||||||10
1744648730000|2025-04-14 16:38:50|||||||||1
1744648740000|2025-04-14 16:39:00|||||||||13
1744648750000|2025-04-14 16:39:10|||||||||7
1744648760000|2025-04-14 16:39:20|||||||||14
1744648770000|2025-04-14 16:39:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|25
1744648780000|2025-04-14 16:39:40|492|491.4|492|491.4|492|491.4|492|491.4|1
1744648790000|2025-04-14 16:39:50|||||||||5
1744648800000|2025-04-14 16:40:00|||||||||9
1744648810000|2025-04-14 16:40:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|17
1744648820000|2025-04-14 16:40:20|||||||||6
1744648830000|2025-04-14 16:40:30|||||||||5
1744648840000|2025-04-14 16:40:40|||||||||17
1744648860000|2025-04-14 16:41:00|||||||||6
1744648870000|2025-04-14 16:41:10|||||||||19
1744648880000|2025-04-14 16:41:20|||||||||6
1744648890000|2025-04-14 16:41:30|||||||||142
1744648900000|2025-04-14 16:41:40|492|491.4|492.2|491.6|492.2|491.6|492|491.4|34
1744648910000|2025-04-14 16:41:50|||||||||8
1744648920000|2025-04-14 16:42:00|||||||||3
1744648930000|2025-04-14 16:42:10|||||||||11
1744648940000|2025-04-14 16:42:20|||||||||4
1744648950000|2025-04-14 16:42:30|492|491.4|492|491.4|492|491.4|492|491.4|10
1744648960000|2025-04-14 16:42:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|14
1744648970000|2025-04-14 16:42:50|||||||||6
1744648980000|2025-04-14 16:43:00|||||||||8
1744648990000|2025-04-14 16:43:10|||||||||7
1744649000000|2025-04-14 16:43:20|||||||||6
1744649010000|2025-04-14 16:43:30|||||||||6
1744649020000|2025-04-14 16:43:40|||||||||9
1744649030000|2025-04-14 16:43:50|||||||||6
1744649040000|2025-04-14 16:44:00|||||||||3
1744649050000|2025-04-14 16:44:10|||||||||9
1744649060000|2025-04-14 16:44:20|||||||||1
1744649070000|2025-04-14 16:44:30|||||||||11
1744649080000|2025-04-14 16:44:40|||||||||1
1744649090000|2025-04-14 16:44:50|||||||||18
1744649100000|2025-04-14 16:45:00|||||||||14
1744649110000|2025-04-14 16:45:10|||||||||45
1744649120000|2025-04-14 16:45:20|||||||||9
1744649130000|2025-04-14 16:45:30|||||||||4
1744649140000|2025-04-14 16:45:40|492|491.4|492|491.4|492|491.4|492|491.4|24
1744649150000|2025-04-14 16:45:50|||||||||16
1744649160000|2025-04-14 16:46:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|25
1744649170000|2025-04-14 16:46:10|492|491.4|492|491.4|492|491.4|492|491.4|33
1744649180000|2025-04-14 16:46:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|31
1744649190000|2025-04-14 16:46:30|||||||||6
1744649200000|2025-04-14 16:46:40|||||||||4
1744649210000|2025-04-14 16:46:50|492|491.4|492|491.4|492|491.4|492|491.4|14
1744649220000|2025-04-14 16:47:00|||||||||3
1744649230000|2025-04-14 16:47:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|13
1744649240000|2025-04-14 16:47:20|||||||||3
1744649250000|2025-04-14 16:47:30|||||||||6
1744649260000|2025-04-14 16:47:40|||||||||27
1744649270000|2025-04-14 16:47:50|||||||||3
1744649280000|2025-04-14 16:48:00|||||||||11
1744649290000|2025-04-14 16:48:10|||||||||23
1744649300000|2025-04-14 16:48:20|492|491.4|492|491.4|492|491.4|492|491.4|23
1744649310000|2025-04-14 16:48:30|||||||||4
1744649320000|2025-04-14 16:48:40|||||||||7
1744649330000|2025-04-14 16:48:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|26
1744649340000|2025-04-14 16:49:00|||||||||16
1744649350000|2025-04-14 16:49:10|492|491.4|492|491.4|492|491.4|492|491.4|51
1744649360000|2025-04-14 16:49:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|15
1744649370000|2025-04-14 16:49:30|||||||||10
1744649380000|2025-04-14 16:49:40|||||||||2
1744649390000|2025-04-14 16:49:50|||||||||9
1744649400000|2025-04-14 16:50:00|492|491.4|492|491.4|492|491.4|492|491.4|11
1744649410000|2025-04-14 16:50:10|||||||||19
1744649420000|2025-04-14 16:50:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|7
1744649430000|2025-04-14 16:50:30|||||||||10
1744649440000|2025-04-14 16:50:40|||||||||7
1744649450000|2025-04-14 16:50:50|492|491.4|492|491.4|492|491.4|492|491.4|5
1744649460000|2025-04-14 16:51:00|||||||||14
1744649470000|2025-04-14 16:51:10|||||||||14
1744649480000|2025-04-14 16:51:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|14
1744649490000|2025-04-14 16:51:30|||||||||12
1744649500000|2025-04-14 16:51:40|||||||||30
1744649510000|2025-04-14 16:51:50|||||||||7
1744649520000|2025-04-14 16:52:00|||||||||12
1744649530000|2025-04-14 16:52:10|||||||||10
1744649540000|2025-04-14 16:52:20|||||||||3
1744649550000|2025-04-14 16:52:30|||||||||11
1744649560000|2025-04-14 16:52:40|||||||||46
1744649570000|2025-04-14 16:52:50|||||||||4
1744649580000|2025-04-14 16:53:00|||||||||9
1744649590000|2025-04-14 16:53:10|||||||||4
1744649600000|2025-04-14 16:53:20|||||||||13
1744649610000|2025-04-14 16:53:30|||||||||9
1744649620000|2025-04-14 16:53:40|492|491.4|492|491.4|492|491.4|492|491.4|15
1744649630000|2025-04-14 16:53:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|5
1744649640000|2025-04-14 16:54:00|||||||||1
1744649650000|2025-04-14 16:54:10|||||||||15
1744649660000|2025-04-14 16:54:20|||||||||4
1744649670000|2025-04-14 16:54:30|||||||||44
1744649680000|2025-04-14 16:54:40|||||||||5
1744649690000|2025-04-14 16:54:50|||||||||11
1744649700000|2025-04-14 16:55:00|||||||||5
1744649710000|2025-04-14 16:55:10|||||||||5
1744649720000|2025-04-14 16:55:20|||||||||3
1744649730000|2025-04-14 16:55:30|||||||||13
1744649740000|2025-04-14 16:55:40|||||||||1
1744649750000|2025-04-14 16:55:50|||||||||46
1744649770000|2025-04-14 16:56:10|||||||||6
1744649780000|2025-04-14 16:56:20|||||||||15
1744649790000|2025-04-14 16:56:30|||||||||19
1744649800000|2025-04-14 16:56:40|||||||||5
1744649810000|2025-04-14 16:56:50|||||||||3
1744649820000|2025-04-14 16:57:00|||||||||8
1744649830000|2025-04-14 16:57:10|||||||||12
1744649840000|2025-04-14 16:57:20|||||||||10
1744649850000|2025-04-14 16:57:30|||||||||6
1744649860000|2025-04-14 16:57:40|||||||||11
1744649870000|2025-04-14 16:57:50|||||||||56
1744649880000|2025-04-14 16:58:00|||||||||15
1744649890000|2025-04-14 16:58:10|||||||||15
1744649900000|2025-04-14 16:58:20|||||||||2
1744649910000|2025-04-14 16:58:30|||||||||8
1744649920000|2025-04-14 16:58:40|||||||||10
1744649930000|2025-04-14 16:58:50|||||||||8
1744649940000|2025-04-14 16:59:00|||||||||14
1744649960000|2025-04-14 16:59:20|||||||||14
1744649970000|2025-04-14 16:59:30|||||||||16
1744649980000|2025-04-14 16:59:40|||||||||4
1744649990000|2025-04-14 16:59:50|||||||||11
1744650000000|2025-04-14 17:00:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|55
1744650010000|2025-04-14 17:00:10|||||||||5
1744650020000|2025-04-14 17:00:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|2
1744650030000|2025-04-14 17:00:30|||||||||8
1744650040000|2025-04-14 17:00:40|||||||||42
1744650050000|2025-04-14 17:00:50|||||||||23
1744650060000|2025-04-14 17:01:00|||||||||21
1744650070000|2025-04-14 17:01:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|30
1744650080000|2025-04-14 17:01:20|||||||||9
1744650090000|2025-04-14 17:01:30|||||||||31
1744650100000|2025-04-14 17:01:40|||||||||8
1744650110000|2025-04-14 17:01:50|||||||||28
1744650120000|2025-04-14 17:02:00|||||||||18
1744650130000|2025-04-14 17:02:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|209
1744650140000|2025-04-14 17:02:20|||||||||4
1744650150000|2025-04-14 17:02:30|||||||||45
1744650160000|2025-04-14 17:02:40|||||||||10
1744650180000|2025-04-14 17:03:00|||||||||13
1744650190000|2025-04-14 17:03:10|||||||||9
1744650200000|2025-04-14 17:03:20|||||||||39
1744650210000|2025-04-14 17:03:30|||||||||5
1744650220000|2025-04-14 17:03:40|||||||||13
1744650230000|2025-04-14 17:03:50|||||||||3
1744650240000|2025-04-14 17:04:00|||||||||5
1744650250000|2025-04-14 17:04:10|||||||||27
1744650260000|2025-04-14 17:04:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|261
1744650270000|2025-04-14 17:04:30|||||||||139
1744650280000|2025-04-14 17:04:40|||||||||4
1744650290000|2025-04-14 17:04:50|||||||||7
1744650300000|2025-04-14 17:05:00|||||||||6
1744650320000|2025-04-14 17:05:20|||||||||9
1744650330000|2025-04-14 17:05:30|||||||||5
1744650340000|2025-04-14 17:05:40|||||||||4
1744650350000|2025-04-14 17:05:50|||||||||1
1744650360000|2025-04-14 17:06:00|491.8|491.2|491.8|491.2|491.9|491.3|491.8|491.2|16
1744650370000|2025-04-14 17:06:10|491.9|491.3|491.9|491.3|491.9|491.3|491.8|491.2|8
1744650380000|2025-04-14 17:06:20|||||||||1
1744650390000|2025-04-14 17:06:30|||||||||4
1744650400000|2025-04-14 17:06:40|||||||||25
1744650410000|2025-04-14 17:06:50|||||||||6
1744650420000|2025-04-14 17:07:00|||||||||15
1744650430000|2025-04-14 17:07:10|||||||||17
1744650440000|2025-04-14 17:07:20|||||||||9
1744650450000|2025-04-14 17:07:30|||||||||20
1744650460000|2025-04-14 17:07:40|||||||||5
1744650470000|2025-04-14 17:07:50|||||||||17
1744650480000|2025-04-14 17:08:00|||||||||6
1744650490000|2025-04-14 17:08:10|||||||||13
1744650500000|2025-04-14 17:08:20|||||||||16
1744650510000|2025-04-14 17:08:30|||||||||19
1744650520000|2025-04-14 17:08:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|68
1744650530000|2025-04-14 17:08:50|||||||||4
1744650540000|2025-04-14 17:09:00|||||||||3
1744650550000|2025-04-14 17:09:10|||||||||9
1744650560000|2025-04-14 17:09:20|||||||||6
1744650570000|2025-04-14 17:09:30|||||||||5
1744650580000|2025-04-14 17:09:40|||||||||181
1744650590000|2025-04-14 17:09:50|||||||||53
1744650600000|2025-04-14 17:10:00|||||||||6
1744650610000|2025-04-14 17:10:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|3
1744650620000|2025-04-14 17:10:20|||||||||11
1744650640000|2025-04-14 17:10:40|||||||||5
1744650650000|2025-04-14 17:10:50|||||||||31
1744650660000|2025-04-14 17:11:00|||||||||30
1744650670000|2025-04-14 17:11:10|||||||||13
1744650690000|2025-04-14 17:11:30|||||||||7
1744650700000|2025-04-14 17:11:40|||||||||3
1744650710000|2025-04-14 17:11:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|61
1744650720000|2025-04-14 17:12:00|||||||||10
1744650730000|2025-04-14 17:12:10|||||||||14
1744650750000|2025-04-14 17:12:30|||||||||6
1744650760000|2025-04-14 17:12:40|||||||||9
1744650770000|2025-04-14 17:12:50|||||||||1
1744650780000|2025-04-14 17:13:00|||||||||5
1744650790000|2025-04-14 17:13:10|||||||||11
1744650810000|2025-04-14 17:13:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|25
1744650820000|2025-04-14 17:13:40|||||||||8
1744650830000|2025-04-14 17:13:50|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|9
1744650840000|2025-04-14 17:14:00|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|3
1744650850000|2025-04-14 17:14:10|||||||||39
1744650860000|2025-04-14 17:14:20|||||||||5
1744650870000|2025-04-14 17:14:30|||||||||8
1744650880000|2025-04-14 17:14:40|||||||||4
1744650890000|2025-04-14 17:14:50|||||||||16
1744650900000|2025-04-14 17:15:00|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|14
1744650910000|2025-04-14 17:15:10|||||||||19
1744650920000|2025-04-14 17:15:20|||||||||11
1744650930000|2025-04-14 17:15:30|||||||||10
1744650940000|2025-04-14 17:15:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|144
1744650950000|2025-04-14 17:15:50|||||||||8
1744650970000|2025-04-14 17:16:10|||||||||19
1744650980000|2025-04-14 17:16:20|||||||||8
1744650990000|2025-04-14 17:16:30|||||||||4
1744651000000|2025-04-14 17:16:40|||||||||4
1744651030000|2025-04-14 17:17:10|||||||||38
1744651040000|2025-04-14 17:17:20|||||||||2
1744651050000|2025-04-14 17:17:30|||||||||6
1744651060000|2025-04-14 17:17:40|||||||||8
1744651080000|2025-04-14 17:18:00|||||||||10
1744651090000|2025-04-14 17:18:10|||||||||6
1744651100000|2025-04-14 17:18:20|||||||||10
1744651110000|2025-04-14 17:18:30|||||||||15
1744651120000|2025-04-14 17:18:40|||||||||40
1744651130000|2025-04-14 17:18:50|492|491.4|492.2|491.6|492.2|491.6|492|491.4|7
1744651140000|2025-04-14 17:19:00|||||||||10
1744651150000|2025-04-14 17:19:10|||||||||14
1744651160000|2025-04-14 17:19:20|||||||||2
1744651170000|2025-04-14 17:19:30|492.1|491.5|492.1|491.5|492.2|491.6|492|491.4|6
1744651180000|2025-04-14 17:19:40|492|491.4|492|491.4|492|491.4|492|491.4|6
1744651190000|2025-04-14 17:19:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|25
1744651200000|2025-04-14 17:20:00|||||||||11
1744651210000|2025-04-14 17:20:10|||||||||238
1744651230000|2025-04-14 17:20:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|104
1744651240000|2025-04-14 17:20:40|||||||||18
1744651250000|2025-04-14 17:20:50|492|491.4|492.2|491.6|492.2|491.6|492|491.4|135
1744651260000|2025-04-14 17:21:00|||||||||4
1744651270000|2025-04-14 17:21:10|||||||||15
1744651280000|2025-04-14 17:21:20|||||||||16
1744651290000|2025-04-14 17:21:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|15
1744651310000|2025-04-14 17:21:50|||||||||5
1744651320000|2025-04-14 17:22:00|||||||||4
1744651330000|2025-04-14 17:22:10|||||||||17
1744651340000|2025-04-14 17:22:20|||||||||6
1744651360000|2025-04-14 17:22:40|||||||||6
1744651370000|2025-04-14 17:22:50|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|30
1744651380000|2025-04-14 17:23:00|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|2
1744651390000|2025-04-14 17:23:10|492.4|491.8|492.4|491.8|492.4|491.8|492.3|491.7|11
1744651400000|2025-04-14 17:23:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|8
1744651410000|2025-04-14 17:23:30|||||||||7
1744651420000|2025-04-14 17:23:40|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|4
1744651430000|2025-04-14 17:23:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744651440000|2025-04-14 17:24:00|||||||||16
1744651450000|2025-04-14 17:24:10|||||||||8
1744651460000|2025-04-14 17:24:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|7
1744651470000|2025-04-14 17:24:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|6
1744651480000|2025-04-14 17:24:40|||||||||4
1744651490000|2025-04-14 17:24:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|2
1744651500000|2025-04-14 17:25:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|35
1744651510000|2025-04-14 17:25:10|||||||||14
1744651520000|2025-04-14 17:25:20|492.1|491.5|492|491.4|492.2|491.6|492|491.4|970
1744651530000|2025-04-14 17:25:30|491.9|491.3|492.2|491.6|492.2|491.6|491.9|491.3|86
1744651540000|2025-04-14 17:25:40|||||||||1
1744651550000|2025-04-14 17:25:50|||||||||5
1744651560000|2025-04-14 17:26:00|||||||||2
1744651570000|2025-04-14 17:26:10|||||||||4
1744651580000|2025-04-14 17:26:20|||||||||7
1744651590000|2025-04-14 17:26:30|||||||||11
1744651600000|2025-04-14 17:26:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|8
1744651610000|2025-04-14 17:26:50|492|491.4|492|491.4|492|491.4|492|491.4|11
1744651620000|2025-04-14 17:27:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|111
1744651630000|2025-04-14 17:27:10|||||||||5
1744651640000|2025-04-14 17:27:20|||||||||4
1744651660000|2025-04-14 17:27:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|68
1744651670000|2025-04-14 17:27:50|||||||||2
1744651680000|2025-04-14 17:28:00|||||||||10
1744651690000|2025-04-14 17:28:10|||||||||9
1744651710000|2025-04-14 17:28:30|||||||||7
1744651720000|2025-04-14 17:28:40|||||||||4
1744651730000|2025-04-14 17:28:50|||||||||9
1744651740000|2025-04-14 17:29:00|||||||||15
1744651750000|2025-04-14 17:29:10|||||||||10
1744651760000|2025-04-14 17:29:20|491.6|491|491.7|491.1|491.7|491.1|491.6|491|16
1744651780000|2025-04-14 17:29:40|||||||||2
1744651790000|2025-04-14 17:29:50|||||||||8
1744651800000|2025-04-14 17:30:00|||||||||5
1744651810000|2025-04-14 17:30:10|||||||||15
1744651820000|2025-04-14 17:30:20|||||||||504
1744651830000|2025-04-14 17:30:30|||||||||9
1744651850000|2025-04-14 17:30:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1744651860000|2025-04-14 17:31:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|6698
1744651870000|2025-04-14 17:31:10|||||||||28
1744651880000|2025-04-14 17:31:20|||||||||7
1744651890000|2025-04-14 17:31:30|||||||||2
1744651900000|2025-04-14 17:31:40|||||||||37
1744651910000|2025-04-14 17:31:50|||||||||15
1744651920000|2025-04-14 17:32:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|132
1744651930000|2025-04-14 17:32:10|||||||||54
1744651940000|2025-04-14 17:32:20|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|8
1744651950000|2025-04-14 17:32:30|||||||||2
1744651960000|2025-04-14 17:32:40|||||||||3
1744651970000|2025-04-14 17:32:50|||||||||8
1744651980000|2025-04-14 17:33:00|||||||||1
1744651990000|2025-04-14 17:33:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|52
1744652000000|2025-04-14 17:33:20|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|10
1744652010000|2025-04-14 17:33:30|491.4|490.8|491.4|490.8|491.4|490.8|491.3|490.7|15
1744652020000|2025-04-14 17:33:40|||||||||11
1744652030000|2025-04-14 17:33:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|1
1744652040000|2025-04-14 17:34:00|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|61
1744652050000|2025-04-14 17:34:10|||||||||9
1744652060000|2025-04-14 17:34:20|||||||||8
1744652070000|2025-04-14 17:34:30|||||||||68
1744652080000|2025-04-14 17:34:40|||||||||38
1744652090000|2025-04-14 17:34:50|491.1|490.5|491.1|490.5|491.1|490.5|490.9|490.3|173
1744652100000|2025-04-14 17:35:00|||||||||39
1744652110000|2025-04-14 17:35:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|1380
1744652120000|2025-04-14 17:35:20|||||||||104
1744652130000|2025-04-14 17:35:30|||||||||1
1744652140000|2025-04-14 17:35:40|||||||||7
1744652150000|2025-04-14 17:35:50|||||||||45
1744652160000|2025-04-14 17:36:00|||||||||337
1744652170000|2025-04-14 17:36:10|491.6|491|491.4|490.8|491.6|491|491.4|490.8|268
1744652180000|2025-04-14 17:36:20|||||||||278
1744652190000|2025-04-14 17:36:30|||||||||41
1744652200000|2025-04-14 17:36:40|||||||||141
1744652220000|2025-04-14 17:37:00|||||||||456
1744652240000|2025-04-14 17:37:20|||||||||2
1744652260000|2025-04-14 17:37:40|||||||||9
1744652290000|2025-04-14 17:38:10|||||||||8
1744652300000|2025-04-14 17:38:20|||||||||7
1744652310000|2025-04-14 17:38:30|||||||||5
1744652320000|2025-04-14 17:38:40|||||||||8
1744652330000|2025-04-14 17:38:50|||||||||8
1744652340000|2025-04-14 17:39:00|||||||||6
1744652350000|2025-04-14 17:39:10|||||||||2
1744652360000|2025-04-14 17:39:20|||||||||9
1744652370000|2025-04-14 17:39:30|||||||||47
1744652380000|2025-04-14 17:39:40|491.6|491|491.6|491|491.6|491|491.6|491|166
1744652390000|2025-04-14 17:39:50|||||||||10
1744652400000|2025-04-14 17:40:00|||||||||7
1744652410000|2025-04-14 17:40:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|186
1744652420000|2025-04-14 17:40:20|||||||||6
1744652430000|2025-04-14 17:40:30|||||||||179
1744652440000|2025-04-14 17:40:40|||||||||8
1744652450000|2025-04-14 17:40:50|491.6|491|491.6|491|491.6|491|491.6|491|159
1744652470000|2025-04-14 17:41:10|||||||||5
1744652480000|2025-04-14 17:41:20|||||||||4
1744652490000|2025-04-14 17:41:30|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|53
1744652500000|2025-04-14 17:41:40|||||||||5
1744652510000|2025-04-14 17:41:50|||||||||3
1744652520000|2025-04-14 17:42:00|||||||||3
1744652530000|2025-04-14 17:42:10|||||||||14
1744652540000|2025-04-14 17:42:20|||||||||4
1744652550000|2025-04-14 17:42:30|||||||||4
1744652560000|2025-04-14 17:42:40|||||||||7
1744652570000|2025-04-14 17:42:50|||||||||4
1744652580000|2025-04-14 17:43:00|||||||||12
1744652590000|2025-04-14 17:43:10|||||||||65
1744652600000|2025-04-14 17:43:20|||||||||6
1744652610000|2025-04-14 17:43:30|||||||||5
1744652620000|2025-04-14 17:43:40|||||||||26
1744652630000|2025-04-14 17:43:50|||||||||11
1744652640000|2025-04-14 17:44:00|||||||||1
1744652650000|2025-04-14 17:44:10|||||||||118
1744652660000|2025-04-14 17:44:20|||||||||10
1744652670000|2025-04-14 17:44:30|491.6|491|491.6|491|491.6|491|491.6|491|3
1744652680000|2025-04-14 17:44:40|||||||||3
1744652690000|2025-04-14 17:44:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|15
1744652710000|2025-04-14 17:45:10|||||||||14
1744652720000|2025-04-14 17:45:20|||||||||9
1744652730000|2025-04-14 17:45:30|||||||||101
1744652740000|2025-04-14 17:45:40|||||||||3
1744652750000|2025-04-14 17:45:50|||||||||4
1744652760000|2025-04-14 17:46:00|||||||||19
1744652770000|2025-04-14 17:46:10|||||||||3
1744652780000|2025-04-14 17:46:20|||||||||18
1744652790000|2025-04-14 17:46:30|491.6|491|491.9|491.3|491.9|491.3|491.6|491|39
1744652800000|2025-04-14 17:46:40|||||||||2
1744652820000|2025-04-14 17:47:00|||||||||5
1744652830000|2025-04-14 17:47:10|||||||||12
1744652850000|2025-04-14 17:47:30|||||||||14
1744652860000|2025-04-14 17:47:40|491.7|491.1|491.6|491|491.7|491.1|491.6|491|51
1744652870000|2025-04-14 17:47:50|||||||||69
1744652890000|2025-04-14 17:48:10|||||||||16
1744652900000|2025-04-14 17:48:20|||||||||307
1744652910000|2025-04-14 17:48:30|||||||||6
1744652920000|2025-04-14 17:48:40|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|57
1744652930000|2025-04-14 17:48:50|||||||||7
1744652940000|2025-04-14 17:49:00|||||||||20
1744652950000|2025-04-14 17:49:10|||||||||7
1744652960000|2025-04-14 17:49:20|||||||||1
1744652970000|2025-04-14 17:49:30|||||||||169
1744652980000|2025-04-14 17:49:40|||||||||8
1744652990000|2025-04-14 17:49:50|492|491.4|491.9|491.3|492|491.4|491.9|491.3|16
1744653000000|2025-04-14 17:50:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|53
1744653010000|2025-04-14 17:50:10|||||||||58
1744653020000|2025-04-14 17:50:20|||||||||37
1744653030000|2025-04-14 17:50:30|||||||||3
1744653040000|2025-04-14 17:50:40|||||||||2
1744653050000|2025-04-14 17:50:50|||||||||30
1744653060000|2025-04-14 17:51:00|||||||||6
1744653070000|2025-04-14 17:51:10|||||||||10
1744653080000|2025-04-14 17:51:20|||||||||5
1744653090000|2025-04-14 17:51:30|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|6
1744653100000|2025-04-14 17:51:40|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|21
1744653110000|2025-04-14 17:51:50|||||||||4
1744653120000|2025-04-14 17:52:00|||||||||95
1744653130000|2025-04-14 17:52:10|||||||||9
1744653140000|2025-04-14 17:52:20|||||||||19
1744653150000|2025-04-14 17:52:30|||||||||27
1744653160000|2025-04-14 17:52:40|||||||||7
1744653170000|2025-04-14 17:52:50|492.6|492|492.6|492|492.6|492|492.6|492|8
1744653180000|2025-04-14 17:53:00|492.5|491.9|492.4|491.8|492.6|492|492.4|491.8|2
1744653190000|2025-04-14 17:53:10|||||||||15
1744653200000|2025-04-14 17:53:20|||||||||20
1744653210000|2025-04-14 17:53:30|||||||||6
1744653220000|2025-04-14 17:53:40|||||||||18
1744653230000|2025-04-14 17:53:50|||||||||5
1744653240000|2025-04-14 17:54:00|||||||||5
1744653250000|2025-04-14 17:54:10|||||||||8
1744653260000|2025-04-14 17:54:20|||||||||3
1744653270000|2025-04-14 17:54:30|||||||||8
1744653280000|2025-04-14 17:54:40|||||||||5
1744653290000|2025-04-14 17:54:50|||||||||4
1744653300000|2025-04-14 17:55:00|||||||||46
1744653310000|2025-04-14 17:55:10|||||||||99
1744653320000|2025-04-14 17:55:20|||||||||4
1744653330000|2025-04-14 17:55:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|6
1744653340000|2025-04-14 17:55:40|||||||||2
1744653350000|2025-04-14 17:55:50|||||||||2
1744653360000|2025-04-14 17:56:00|||||||||8
1744653370000|2025-04-14 17:56:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|57
1744653380000|2025-04-14 17:56:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|52
1744653390000|2025-04-14 17:56:30|||||||||2
1744653400000|2025-04-14 17:56:40|||||||||9
1744653410000|2025-04-14 17:56:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|43
1744653420000|2025-04-14 17:57:00|||||||||6
1744653430000|2025-04-14 17:57:10|||||||||12
1744653440000|2025-04-14 17:57:20|||||||||8
1744653450000|2025-04-14 17:57:30|||||||||5
1744653460000|2025-04-14 17:57:40|||||||||29
1744653470000|2025-04-14 17:57:50|||||||||6
1744653480000|2025-04-14 17:58:00|||||||||16
1744653490000|2025-04-14 17:58:10|||||||||6
1744653500000|2025-04-14 17:58:20|||||||||7
1744653510000|2025-04-14 17:58:30|||||||||15
1744653520000|2025-04-14 17:58:40|||||||||6
1744653530000|2025-04-14 17:58:50|||||||||2
1744653540000|2025-04-14 17:59:00|||||||||14
1744653550000|2025-04-14 17:59:10|||||||||10
1744653560000|2025-04-14 17:59:20|||||||||78
1744653570000|2025-04-14 17:59:30|491.9|491.3|491.6|491|491.9|491.3|491.6|491|19
1744653580000|2025-04-14 17:59:40|||||||||9
1744653590000|2025-04-14 17:59:50|491.7|491.1|491.6|491|491.7|491.1|491.6|491|3
1744653600000|2025-04-14 18:00:00|||||||||142
1744653610000|2025-04-14 18:00:10|||||||||22
1744653620000|2025-04-14 18:00:20|||||||||24
1744653630000|2025-04-14 18:00:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|23
1744653640000|2025-04-14 18:00:40|491.6|491|491.6|491|491.6|491|491.6|491|8
1744653650000|2025-04-14 18:00:50|||||||||3
1744653660000|2025-04-14 18:01:00|||||||||543
1744653670000|2025-04-14 18:01:10|||||||||430
1744653680000|2025-04-14 18:01:20|||||||||1
1744653690000|2025-04-14 18:01:30|||||||||13
1744653700000|2025-04-14 18:01:40|||||||||7
1744653710000|2025-04-14 18:01:50|491.5|490.9|491.6|491|491.6|491|491.5|490.9|19
1744653720000|2025-04-14 18:02:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|12
1744653730000|2025-04-14 18:02:10|491.6|491|491.6|491|491.6|491|491.6|491|22
1744653740000|2025-04-14 18:02:20|491.4|490.8|491.4|490.8|491.5|490.9|491.4|490.8|9
1744653760000|2025-04-14 18:02:40|||||||||37
1744653770000|2025-04-14 18:02:50|||||||||7
1744653780000|2025-04-14 18:03:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|344
1744653790000|2025-04-14 18:03:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|66
1744653800000|2025-04-14 18:03:20|||||||||6
1744653810000|2025-04-14 18:03:30|491.6|491|491.6|491|491.6|491|491.6|491|11
1744653820000|2025-04-14 18:03:40|||||||||109
1744653830000|2025-04-14 18:03:50|||||||||854
1744653850000|2025-04-14 18:04:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|17
1744653860000|2025-04-14 18:04:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|59
1744653870000|2025-04-14 18:04:30|||||||||24
1744653880000|2025-04-14 18:04:40|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|13
1744653890000|2025-04-14 18:04:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|31
1744653900000|2025-04-14 18:05:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|11
1744653910000|2025-04-14 18:05:10|||||||||16
1744653920000|2025-04-14 18:05:20|||||||||8
1744653930000|2025-04-14 18:05:30|||||||||36
1744653940000|2025-04-14 18:05:40|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|9
1744653950000|2025-04-14 18:05:50|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|20
1744653960000|2025-04-14 18:06:00|||||||||10
1744653970000|2025-04-14 18:06:10|||||||||11
1744653980000|2025-04-14 18:06:20|||||||||7
1744653990000|2025-04-14 18:06:30|||||||||11
1744654000000|2025-04-14 18:06:40|||||||||72
1744654010000|2025-04-14 18:06:50|||||||||17
1744654020000|2025-04-14 18:07:00|||||||||32
1744654030000|2025-04-14 18:07:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|14
1744654040000|2025-04-14 18:07:20|||||||||10
1744654050000|2025-04-14 18:07:30|||||||||11
1744654060000|2025-04-14 18:07:40|491.6|491|491.7|491.1|491.7|491.1|491.6|491|43
1744654070000|2025-04-14 18:07:50|||||||||16
1744654080000|2025-04-14 18:08:00|||||||||28
1744654090000|2025-04-14 18:08:10|||||||||110
1744654100000|2025-04-14 18:08:20|||||||||15
1744654110000|2025-04-14 18:08:30|||||||||12
1744654120000|2025-04-14 18:08:40|491.6|491|491.7|491.1|491.7|491.1|491.6|491|36
1744654130000|2025-04-14 18:08:50|||||||||3
1744654140000|2025-04-14 18:09:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|86
1744654150000|2025-04-14 18:09:10|||||||||18
1744654160000|2025-04-14 18:09:20|||||||||131
1744654170000|2025-04-14 18:09:30|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|226
1744654180000|2025-04-14 18:09:40|||||||||9
1744654190000|2025-04-14 18:09:50|||||||||16
1744654200000|2025-04-14 18:10:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|8
1744654210000|2025-04-14 18:10:10|491.2|490.6|491.2|490.6|491.4|490.8|491.2|490.6|45
1744654220000|2025-04-14 18:10:20|||||||||167
1744654230000|2025-04-14 18:10:30|||||||||149
1744654240000|2025-04-14 18:10:40|||||||||3
1744654250000|2025-04-14 18:10:50|||||||||19
1744654260000|2025-04-14 18:11:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|97
1744654270000|2025-04-14 18:11:10|||||||||74
1744654280000|2025-04-14 18:11:20|||||||||19
1744654290000|2025-04-14 18:11:30|||||||||23
1744654300000|2025-04-14 18:11:40|||||||||5
1744654310000|2025-04-14 18:11:50|||||||||14
1744654320000|2025-04-14 18:12:00|||||||||25
1744654330000|2025-04-14 18:12:10|||||||||23
1744654340000|2025-04-14 18:12:20|||||||||14
1744654350000|2025-04-14 18:12:30|||||||||50
1744654360000|2025-04-14 18:12:40|||||||||51
1744654370000|2025-04-14 18:12:50|||||||||21
1744654380000|2025-04-14 18:13:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|81
1744654390000|2025-04-14 18:13:10|||||||||50
1744654400000|2025-04-14 18:13:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|128
1744654410000|2025-04-14 18:13:30|||||||||8
1744654420000|2025-04-14 18:13:40|||||||||27
1744654430000|2025-04-14 18:13:50|||||||||443
1744654440000|2025-04-14 18:14:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|826
1744654450000|2025-04-14 18:14:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|431
1744654460000|2025-04-14 18:14:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|931
1744654470000|2025-04-14 18:14:30|491.4|490.8|491.6|491|491.6|491|491.4|490.8|282
1744654480000|2025-04-14 18:14:40|491.4|490.8|491.7|491.1|491.7|491.1|491.4|490.8|465
1744654490000|2025-04-14 18:14:50|||||||||479
1744654500000|2025-04-14 18:15:00|491.9|491.3|491.9|491.3|491.9|491.3|491.7|491.1|442
1744654510000|2025-04-14 18:15:10|||||||||260
1744654520000|2025-04-14 18:15:20|||||||||150
1744654530000|2025-04-14 18:15:30|491.8|491.2|491.6|491|491.9|491.3|491.6|491|234
1744654540000|2025-04-14 18:15:40|||||||||24
1744654550000|2025-04-14 18:15:50|491.5|490.9|491.4|490.8|491.6|491|491.4|490.8|0
1744654560000|2025-04-14 18:16:00|491.6|491|491.6|491|491.6|491|491.5|490.9|168
1744654570000|2025-04-14 18:16:10|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|72
1744654580000|2025-04-14 18:16:20|491.6|491|491.6|491|491.6|491|491.6|491|72
1744654590000|2025-04-14 18:16:30|||||||||5
1744654600000|2025-04-14 18:16:40|||||||||2
1744654610000|2025-04-14 18:16:50|||||||||97
1744654620000|2025-04-14 18:17:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|51
1744654630000|2025-04-14 18:17:10|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|28
1744654640000|2025-04-14 18:17:20|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|4
1744654650000|2025-04-14 18:17:30|||||||||3
1744654660000|2025-04-14 18:17:40|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|3
1744654670000|2025-04-14 18:17:50|||||||||10
1744654680000|2025-04-14 18:18:00|||||||||17
1744654690000|2025-04-14 18:18:10|||||||||20
1744654700000|2025-04-14 18:18:20|||||||||61
1744654710000|2025-04-14 18:18:30|||||||||9
1744654720000|2025-04-14 18:18:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|272
1744654730000|2025-04-14 18:18:50|||||||||31
1744654740000|2025-04-14 18:19:00|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|394
1744654750000|2025-04-14 18:19:10|||||||||42
1744654760000|2025-04-14 18:19:20|||||||||14
1744654770000|2025-04-14 18:19:30|||||||||31
1744654780000|2025-04-14 18:19:40|||||||||1
1744654790000|2025-04-14 18:19:50|490.9|490.3|490.9|490.3|491.1|490.5|490.9|490.3|155
1744675200000|2025-04-15 00:00:00|491.4|490.8|492.2|491.6|492.2|491.6|491.3|490.7|60
1744675210000|2025-04-15 00:00:10|492.1|491.5|492.2|491.6|492.2|491.6|492|491.4|98
1744675220000|2025-04-15 00:00:20|492|491.4|491.9|491.3|492|491.4|491.9|491.3|217
1744675230000|2025-04-15 00:00:30|491.7|491.1|491.9|491.3|491.9|491.3|491.7|491.1|102
1744675240000|2025-04-15 00:00:40|492|491.4|492|491.4|492.2|491.6|492|491.4|84
1744675250000|2025-04-15 00:00:50|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|75
1744675260000|2025-04-15 00:01:00|492|491.4|492.2|491.6|492.2|491.6|491.9|491.3|154
1744675270000|2025-04-15 00:01:10|491.9|491.3|492.1|491.5|492.1|491.5|491.9|491.3|17
1744675280000|2025-04-15 00:01:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|10
1744675300000|2025-04-15 00:01:40|||||||||63
1744675310000|2025-04-15 00:01:50|||||||||41
1744675320000|2025-04-15 00:02:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|17
1744675330000|2025-04-15 00:02:10|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|21
1744675340000|2025-04-15 00:02:20|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|13
1744675350000|2025-04-15 00:02:30|||||||||4
1744675360000|2025-04-15 00:02:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|12
1744675370000|2025-04-15 00:02:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|4
1744675380000|2025-04-15 00:03:00|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|15
1744675390000|2025-04-15 00:03:10|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|6
1744675400000|2025-04-15 00:03:20|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|0
1744675410000|2025-04-15 00:03:30|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|0
1744675420000|2025-04-15 00:03:40|491.6|491|491.6|491|491.6|491|491.6|491|1
1744675430000|2025-04-15 00:03:50|491.7|491.1|491.6|491|491.7|491.1|491.6|491|1
1744675440000|2025-04-15 00:04:00|||||||||4
1744675460000|2025-04-15 00:04:20|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|1
1744675480000|2025-04-15 00:04:40|||||||||10
1744675490000|2025-04-15 00:04:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1744675500000|2025-04-15 00:05:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1744675520000|2025-04-15 00:05:20|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|0
1744675540000|2025-04-15 00:05:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1744675550000|2025-04-15 00:05:50|491.6|491|491.5|490.9|491.6|491|491.5|490.9|10
1744675570000|2025-04-15 00:06:10|491.6|491|491.6|491|491.6|491|491.6|491|0
1744675600000|2025-04-15 00:06:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|8
1744675620000|2025-04-15 00:07:00|491.6|491|491.7|491.1|491.7|491.1|491.6|491|12
1744675630000|2025-04-15 00:07:10|491.6|491|491.7|491.1|491.7|491.1|491.6|491|8
1744675670000|2025-04-15 00:07:50|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|2
1744675680000|2025-04-15 00:08:00|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|0
1744675720000|2025-04-15 00:08:40|||||||||1
1744675730000|2025-04-15 00:08:50|||||||||2
1744675810000|2025-04-15 00:10:10|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|0
1744675820000|2025-04-15 00:10:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1744675830000|2025-04-15 00:10:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1744675840000|2025-04-15 00:10:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|19
1744675900000|2025-04-15 00:11:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1744675910000|2025-04-15 00:11:50|||||||||4
1744675930000|2025-04-15 00:12:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|14
1744675940000|2025-04-15 00:12:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1744675990000|2025-04-15 00:13:10|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|0
1744676000000|2025-04-15 00:13:20|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|2
1744676010000|2025-04-15 00:13:30|||||||||1
1744676040000|2025-04-15 00:14:00|||||||||5
1744676130000|2025-04-15 00:15:30|||||||||2
1744676140000|2025-04-15 00:15:40|||||||||3
1744676150000|2025-04-15 00:15:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|13
1744676160000|2025-04-15 00:16:00|||||||||2
1744676270000|2025-04-15 00:17:50|||||||||1
1744676280000|2025-04-15 00:18:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1744676300000|2025-04-15 00:18:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|25
1744676450000|2025-04-15 00:20:50|||||||||1
1744676560000|2025-04-15 00:22:40|||||||||10
1744676630000|2025-04-15 00:23:50|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|16
1744676810000|2025-04-15 00:26:50|||||||||1
1744676830000|2025-04-15 00:27:10|492|491.4|491.9|491.3|492|491.4|491.9|491.3|2
1744676850000|2025-04-15 00:27:30|492.1|491.5|492|491.4|492.1|491.5|492|491.4|1
1744676900000|2025-04-15 00:28:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|6
1744676910000|2025-04-15 00:28:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|9
1744676920000|2025-04-15 00:28:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1744676970000|2025-04-15 00:29:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744677010000|2025-04-15 00:30:10|||||||||1
1744677120000|2025-04-15 00:32:00|||||||||1
1744677320000|2025-04-15 00:35:20|||||||||2
1744677360000|2025-04-15 00:36:00|||||||||2
1744677420000|2025-04-15 00:37:00|||||||||2
1744677480000|2025-04-15 00:38:00|||||||||1
1744677520000|2025-04-15 00:38:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|31
1744677530000|2025-04-15 00:38:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744677540000|2025-04-15 00:39:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|45
1744677560000|2025-04-15 00:39:20|||||||||6
1744677570000|2025-04-15 00:39:30|||||||||10
1744677580000|2025-04-15 00:39:40|||||||||11
1744677590000|2025-04-15 00:39:50|||||||||5
1744677610000|2025-04-15 00:40:10|||||||||264
1744677620000|2025-04-15 00:40:20|||||||||1
1744677690000|2025-04-15 00:41:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|10
1744677730000|2025-04-15 00:42:10|492.6|492|492.7|492.1|492.7|492.1|492.6|492|0
1744677780000|2025-04-15 00:43:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|3
1744677790000|2025-04-15 00:43:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1744677890000|2025-04-15 00:44:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|47
1744677950000|2025-04-15 00:45:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|32
1744678030000|2025-04-15 00:47:10|||||||||3
1744678060000|2025-04-15 00:47:40|||||||||2
1744678290000|2025-04-15 00:51:30|||||||||1
1744678710000|2025-04-15 00:58:30|||||||||31
1744678720000|2025-04-15 00:58:40|||||||||11
1744678730000|2025-04-15 00:58:50|||||||||15
1744678740000|2025-04-15 00:59:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744678800000|2025-04-15 01:00:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744678830000|2025-04-15 01:00:30|||||||||8
1744678910000|2025-04-15 01:01:50|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|1
1744678990000|2025-04-15 01:03:10|||||||||1
1744679000000|2025-04-15 01:03:20|||||||||3
1744679060000|2025-04-15 01:04:20|||||||||1
1744679210000|2025-04-15 01:06:50|||||||||1
1744679290000|2025-04-15 01:08:10|||||||||2
1744679350000|2025-04-15 01:09:10|||||||||1
1744679440000|2025-04-15 01:10:40|||||||||1
1744679470000|2025-04-15 01:11:10|||||||||2
1744679520000|2025-04-15 01:12:00|||||||||6
1744679530000|2025-04-15 01:12:10|||||||||4
1744679540000|2025-04-15 01:12:20|||||||||2
1744679550000|2025-04-15 01:12:30|||||||||5
1744679640000|2025-04-15 01:14:00|||||||||4
1744679700000|2025-04-15 01:15:00|||||||||11
1744679720000|2025-04-15 01:15:20|||||||||2
1744679780000|2025-04-15 01:16:20|||||||||3
1744679870000|2025-04-15 01:17:50|||||||||1
1744679950000|2025-04-15 01:19:10|||||||||4
1744679990000|2025-04-15 01:19:50|||||||||7
1744680010000|2025-04-15 01:20:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744680080000|2025-04-15 01:21:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1744680090000|2025-04-15 01:21:30|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|0
1744680110000|2025-04-15 01:21:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744680120000|2025-04-15 01:22:00|492.4|491.8|492.3|491.7|492.4|491.8|492.2|491.6|0
1744680150000|2025-04-15 01:22:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744680220000|2025-04-15 01:23:40|||||||||2
1744680320000|2025-04-15 01:25:20|||||||||12
1744680410000|2025-04-15 01:26:50|||||||||2
1744680430000|2025-04-15 01:27:10|||||||||2
1744680480000|2025-04-15 01:28:00|||||||||1
1744680590000|2025-04-15 01:29:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|11
1744680670000|2025-04-15 01:31:10|||||||||20
1744680770000|2025-04-15 01:32:50|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1744680780000|2025-04-15 01:33:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1744680890000|2025-04-15 01:34:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744680900000|2025-04-15 01:35:00|492|491.4|492|491.4|492|491.4|492|491.4|0
1744680960000|2025-04-15 01:36:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1744680970000|2025-04-15 01:36:10|492|491.4|492|491.4|492|491.4|492|491.4|0
1744680980000|2025-04-15 01:36:20|491.9|491.3|492|491.4|492|491.4|491.9|491.3|0
1744680990000|2025-04-15 01:36:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1744681020000|2025-04-15 01:37:00|||||||||24
1744681030000|2025-04-15 01:37:10|||||||||4
1744681140000|2025-04-15 01:39:00|||||||||4
1744681180000|2025-04-15 01:39:40|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|0
1744681200000|2025-04-15 01:40:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1744681230000|2025-04-15 01:40:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1744681250000|2025-04-15 01:40:50|||||||||1
1744681260000|2025-04-15 01:41:00|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|0
1744681290000|2025-04-15 01:41:30|491.7|491.1|491.9|491.3|491.9|491.3|491.7|491.1|0
1744681300000|2025-04-15 01:41:40|||||||||3
1744681420000|2025-04-15 01:43:40|||||||||1
1744681470000|2025-04-15 01:44:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|0
1744681530000|2025-04-15 01:45:30|||||||||2
1744681680000|2025-04-15 01:48:00|||||||||9
1744681730000|2025-04-15 01:48:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744681780000|2025-04-15 01:49:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1744681810000|2025-04-15 01:50:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744681820000|2025-04-15 01:50:20|492|491.4|492|491.4|492|491.4|492|491.4|1
1744681850000|2025-04-15 01:50:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744681860000|2025-04-15 01:51:00|492|491.4|492|491.4|492|491.4|492|491.4|0
1744681910000|2025-04-15 01:51:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1744681960000|2025-04-15 01:52:40|||||||||1
1744681980000|2025-04-15 01:53:00|492|491.4|492|491.4|492.1|491.5|492|491.4|0
1744682010000|2025-04-15 01:53:30|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1744682040000|2025-04-15 01:54:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|0
1744682080000|2025-04-15 01:54:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744682160000|2025-04-15 01:56:00|492|491.4|492.1|491.5|492.1|491.5|492|491.4|0
1744682230000|2025-04-15 01:57:10|492|491.4|492|491.4|492|491.4|492|491.4|4
1744682280000|2025-04-15 01:58:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744682350000|2025-04-15 01:59:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|4
1744682460000|2025-04-15 02:01:00|||||||||2
1744682650000|2025-04-15 02:04:10|||||||||10
1744682670000|2025-04-15 02:04:30|||||||||10
1744682690000|2025-04-15 02:04:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|6
1744682700000|2025-04-15 02:05:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|6
1744682710000|2025-04-15 02:05:10|||||||||1
1744682920000|2025-04-15 02:08:40|||||||||5
1744683020000|2025-04-15 02:10:20|||||||||1
1744683050000|2025-04-15 02:10:50|||||||||232
1744683130000|2025-04-15 02:12:10|||||||||4
1744683150000|2025-04-15 02:12:30|||||||||1
1744683300000|2025-04-15 02:15:00|||||||||2
1744683490000|2025-04-15 02:18:10|||||||||1
1744683860000|2025-04-15 02:24:20|||||||||7
1744683990000|2025-04-15 02:26:30|||||||||2
1744684200000|2025-04-15 02:30:00|||||||||2
1744684250000|2025-04-15 02:30:50|||||||||6
1744684260000|2025-04-15 02:31:00|||||||||1
1744684310000|2025-04-15 02:31:50|||||||||1
1744684460000|2025-04-15 02:34:20|||||||||1
1744684480000|2025-04-15 02:34:40|||||||||1
1744684830000|2025-04-15 02:40:30|||||||||7
1744684920000|2025-04-15 02:42:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1744684950000|2025-04-15 02:42:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744685430000|2025-04-15 02:50:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1744685640000|2025-04-15 02:54:00|||||||||1
1744685740000|2025-04-15 02:55:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1744685750000|2025-04-15 02:55:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744685790000|2025-04-15 02:56:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1744686100000|2025-04-15 03:01:40|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|0
1744686140000|2025-04-15 03:02:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744686240000|2025-04-15 03:04:00|492|491.4|492|491.4|492|491.4|492|491.4|0
1744686300000|2025-04-15 03:05:00|||||||||5
1744686310000|2025-04-15 03:05:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1744686320000|2025-04-15 03:05:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744686340000|2025-04-15 03:05:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1744686360000|2025-04-15 03:06:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744686380000|2025-04-15 03:06:20|||||||||2
1744686480000|2025-04-15 03:08:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744686550000|2025-04-15 03:09:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744686570000|2025-04-15 03:09:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1744686860000|2025-04-15 03:14:20|||||||||1
1744686900000|2025-04-15 03:15:00|||||||||2
1744686960000|2025-04-15 03:16:00|||||||||1
1744687020000|2025-04-15 03:17:00|||||||||1
1744687310000|2025-04-15 03:21:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744687340000|2025-04-15 03:22:20|492|491.4|492|491.4|492|491.4|492|491.4|0
1744687380000|2025-04-15 03:23:00|||||||||1
1744687390000|2025-04-15 03:23:10|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|0
1744687430000|2025-04-15 03:23:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|11
1744687550000|2025-04-15 03:25:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744687560000|2025-04-15 03:26:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744687580000|2025-04-15 03:26:20|||||||||26
1744687660000|2025-04-15 03:27:40|||||||||4
1744687880000|2025-04-15 03:31:20|||||||||1
1744687970000|2025-04-15 03:32:50|||||||||8
1744688400000|2025-04-15 03:40:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1744688410000|2025-04-15 03:40:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744688460000|2025-04-15 03:41:00|||||||||10
1744688520000|2025-04-15 03:42:00|||||||||1
1744688760000|2025-04-15 03:46:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1744689240000|2025-04-15 03:54:00|||||||||31
1744689290000|2025-04-15 03:54:50|492|491.4|492|491.4|492|491.4|492|491.4|0
1744689500000|2025-04-15 03:58:20|||||||||27
1744689520000|2025-04-15 03:58:40|||||||||3
1744689640000|2025-04-15 04:00:40|||||||||1
1744689960000|2025-04-15 04:06:00|||||||||1
1744690020000|2025-04-15 04:07:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744690270000|2025-04-15 04:11:10|||||||||1
1744690610000|2025-04-15 04:16:50|492.3|491.7|492.3|491.7|492.4|491.8|492.3|491.7|20
1744690620000|2025-04-15 04:17:00|||||||||20
1744690870000|2025-04-15 04:21:10|||||||||7
1744691040000|2025-04-15 04:24:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|30
1744691070000|2025-04-15 04:24:30|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|0
1744691090000|2025-04-15 04:24:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|4
1744691520000|2025-04-15 04:32:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|24
1744691530000|2025-04-15 04:32:10|||||||||1
1744691550000|2025-04-15 04:32:30|||||||||4
1744691780000|2025-04-15 04:36:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744691790000|2025-04-15 04:36:30|||||||||1
1744691940000|2025-04-15 04:39:00|||||||||1
1744692030000|2025-04-15 04:40:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1744692050000|2025-04-15 04:40:50|||||||||145
1744692070000|2025-04-15 04:41:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1744692120000|2025-04-15 04:42:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744692130000|2025-04-15 04:42:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1744692140000|2025-04-15 04:42:20|||||||||1
1744692320000|2025-04-15 04:45:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1744692380000|2025-04-15 04:46:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1744692400000|2025-04-15 04:46:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1744692410000|2025-04-15 04:46:50|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|0
1744692460000|2025-04-15 04:47:40|||||||||17
1744692730000|2025-04-15 04:52:10|||||||||127
1744692740000|2025-04-15 04:52:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1744692830000|2025-04-15 04:53:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|46
1744692850000|2025-04-15 04:54:10|||||||||22
1744692960000|2025-04-15 04:56:00|493|492.4|493|492.4|493|492.4|493|492.4|7
1744692990000|2025-04-15 04:56:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|1
1744693050000|2025-04-15 04:57:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1744693250000|2025-04-15 05:00:50|||||||||1
1744693500000|2025-04-15 05:05:00|||||||||1
1744693580000|2025-04-15 05:06:20|||||||||639
1744693590000|2025-04-15 05:06:30|||||||||2
1744693610000|2025-04-15 05:06:50|||||||||2
1744693770000|2025-04-15 05:09:30|||||||||1
1744693810000|2025-04-15 05:10:10|||||||||5
1744693850000|2025-04-15 05:10:50|||||||||81
1744693860000|2025-04-15 05:11:00|||||||||33
1744693920000|2025-04-15 05:12:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|27
1744693930000|2025-04-15 05:12:10|||||||||2
1744693990000|2025-04-15 05:13:10|||||||||2
1744694010000|2025-04-15 05:13:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1744694020000|2025-04-15 05:13:40|492.9|492.3|493|492.4|493|492.4|492.9|492.3|2
1744694190000|2025-04-15 05:16:30|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|6
1744694340000|2025-04-15 05:19:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|18
1744694350000|2025-04-15 05:19:10|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|23
1744694400000|2025-04-15 05:20:00|||||||||33
1744694410000|2025-04-15 05:20:10|||||||||1
1744694420000|2025-04-15 05:20:20|||||||||1
1744694470000|2025-04-15 05:21:10|||||||||1
1744694480000|2025-04-15 05:21:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1744694700000|2025-04-15 05:25:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|25
1744694720000|2025-04-15 05:25:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744694830000|2025-04-15 05:27:10|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1744694840000|2025-04-15 05:27:20|||||||||6
1744694990000|2025-04-15 05:29:50|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744695000000|2025-04-15 05:30:00|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|0
1744695010000|2025-04-15 05:30:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744695060000|2025-04-15 05:31:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744695120000|2025-04-15 05:32:00|||||||||1
1744695240000|2025-04-15 05:34:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744695320000|2025-04-15 05:35:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744695330000|2025-04-15 05:35:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744695400000|2025-04-15 05:36:40|||||||||5
1744695480000|2025-04-15 05:38:00|||||||||1
1744695600000|2025-04-15 05:40:00|||||||||1
1744695630000|2025-04-15 05:40:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|8
1744695660000|2025-04-15 05:41:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|9
1744695870000|2025-04-15 05:44:30|||||||||17
1744695910000|2025-04-15 05:45:10|||||||||1
1744695920000|2025-04-15 05:45:20|||||||||1
1744696060000|2025-04-15 05:47:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744696090000|2025-04-15 05:48:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744696120000|2025-04-15 05:48:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744696140000|2025-04-15 05:49:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744696200000|2025-04-15 05:50:00|||||||||1
1744696230000|2025-04-15 05:50:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1744696690000|2025-04-15 05:58:10|||||||||23
1744696710000|2025-04-15 05:58:30|493.6|493|493.6|493|493.6|493|493.5|492.9|1
1744696750000|2025-04-15 05:59:10|493.8|493.2|493.6|493|493.8|493.2|493.6|493|1
1744696820000|2025-04-15 06:00:20|||||||||1
1744696920000|2025-04-15 06:02:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|34
1744697110000|2025-04-15 06:05:10|||||||||14
1744697160000|2025-04-15 06:06:00|||||||||5
1744697290000|2025-04-15 06:08:10|||||||||1
1744697320000|2025-04-15 06:08:40|||||||||3
1744697340000|2025-04-15 06:09:00|||||||||10
1744697620000|2025-04-15 06:13:40|493.6|493|493.6|493|493.6|493|493.6|493|60
1744697660000|2025-04-15 06:14:20|||||||||24
1744697750000|2025-04-15 06:15:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1744697760000|2025-04-15 06:16:00|494|493.4|494|493.4|494.1|493.5|494|493.4|216
1744697990000|2025-04-15 06:19:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|10
1744698000000|2025-04-15 06:20:00|494|493.4|494|493.4|494|493.4|494|493.4|5
1744698060000|2025-04-15 06:21:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744698080000|2025-04-15 06:21:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1744698120000|2025-04-15 06:22:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744698150000|2025-04-15 06:22:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744698230000|2025-04-15 06:23:50|||||||||59
1744698250000|2025-04-15 06:24:10|||||||||3
1744698280000|2025-04-15 06:24:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1744698330000|2025-04-15 06:25:30|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1744698360000|2025-04-15 06:26:00|||||||||4
1744698400000|2025-04-15 06:26:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1744698410000|2025-04-15 06:26:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744698520000|2025-04-15 06:28:40|||||||||3
1744698540000|2025-04-15 06:29:00|494|493.4|494|493.4|494|493.4|494|493.4|3
1744698580000|2025-04-15 06:29:40|493.8|493.2|494|493.4|494|493.4|493.8|493.2|0
1744698620000|2025-04-15 06:30:20|||||||||8
1744698630000|2025-04-15 06:30:30|||||||||39
1744698730000|2025-04-15 06:32:10|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744698750000|2025-04-15 06:32:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744698840000|2025-04-15 06:34:00|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1744698850000|2025-04-15 06:34:10|||||||||1
1744698870000|2025-04-15 06:34:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|6
1744698880000|2025-04-15 06:34:40|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1744698890000|2025-04-15 06:34:50|494|493.4|494|493.4|494.1|493.5|494|493.4|0
1744698970000|2025-04-15 06:36:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1744699010000|2025-04-15 06:36:50|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1744699040000|2025-04-15 06:37:20|494|493.4|494.1|493.5|494.1|493.5|494|493.4|0
1744699050000|2025-04-15 06:37:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744699060000|2025-04-15 06:37:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744699070000|2025-04-15 06:37:50|494|493.4|494|493.4|494|493.4|494|493.4|4
1744699090000|2025-04-15 06:38:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744699100000|2025-04-15 06:38:20|||||||||1
1744699200000|2025-04-15 06:40:00|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|0
1744699220000|2025-04-15 06:40:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744699230000|2025-04-15 06:40:30|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|10
1744699290000|2025-04-15 06:41:30|494|493.4|494|493.4|494|493.4|494|493.4|28
1744699300000|2025-04-15 06:41:40|||||||||6
1744699340000|2025-04-15 06:42:20|||||||||1
1744699400000|2025-04-15 06:43:20|||||||||2
1744699410000|2025-04-15 06:43:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|1
1744699570000|2025-04-15 06:46:10|||||||||1
1744699610000|2025-04-15 06:46:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744699690000|2025-04-15 06:48:10|||||||||1
1744699710000|2025-04-15 06:48:30|||||||||1
1744699740000|2025-04-15 06:49:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744699760000|2025-04-15 06:49:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744699860000|2025-04-15 06:51:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744699880000|2025-04-15 06:51:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|0
1744699890000|2025-04-15 06:51:30|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|0
1744699930000|2025-04-15 06:52:10|||||||||5
1744699970000|2025-04-15 06:52:50|||||||||1
1744699990000|2025-04-15 06:53:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1744700340000|2025-04-15 06:59:00|494.1|493.5|494.1|493.5|494.1|493.5|494|493.4|6
1744700360000|2025-04-15 06:59:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1744700400000|2025-04-15 07:00:00|494.1|493.5|494.3|493.7|494.3|493.7|494.1|493.5|8
1744700410000|2025-04-15 07:00:10|||||||||6
1744700490000|2025-04-15 07:01:30|||||||||3
1744700580000|2025-04-15 07:03:00|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|1
1744700600000|2025-04-15 07:03:20|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|2
1744700730000|2025-04-15 07:05:30|494.4|493.8|494.3|493.7|494.4|493.8|494.3|493.7|2
1744700750000|2025-04-15 07:05:50|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744700770000|2025-04-15 07:06:10|||||||||1
1744700810000|2025-04-15 07:06:50|||||||||2
1744700820000|2025-04-15 07:07:00|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|1
1744700830000|2025-04-15 07:07:10|||||||||2
1744700970000|2025-04-15 07:09:30|||||||||1
1744701070000|2025-04-15 07:11:10|||||||||1
1744701100000|2025-04-15 07:11:40|||||||||9
1744701150000|2025-04-15 07:12:30|||||||||1
1744701370000|2025-04-15 07:16:10|494.6|494|494.6|494|494.6|494|494.6|494|16
1744701390000|2025-04-15 07:16:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|3
1744701420000|2025-04-15 07:17:00|494.8|494.2|494.8|494.2|494.8|494.2|494.7|494.1|4
1744701440000|2025-04-15 07:17:20|||||||||4
1744701450000|2025-04-15 07:17:30|||||||||1
1744701480000|2025-04-15 07:18:00|||||||||1
1744701490000|2025-04-15 07:18:10|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|3
1744701500000|2025-04-15 07:18:20|494.6|494|494.6|494|494.6|494|494.6|494|2
1744701510000|2025-04-15 07:18:30|494.7|494.1|494.7|494.1|494.7|494.1|494.7|494.1|0
1744701520000|2025-04-15 07:18:40|||||||||11
1744701530000|2025-04-15 07:18:50|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|3
1744701550000|2025-04-15 07:19:10|||||||||2
1744701560000|2025-04-15 07:19:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|110
1744701570000|2025-04-15 07:19:30|||||||||102
1744701580000|2025-04-15 07:19:40|||||||||1
1744701600000|2025-04-15 07:20:00|||||||||2
1744701650000|2025-04-15 07:20:50|||||||||3
1744701660000|2025-04-15 07:21:00|||||||||5
1744701710000|2025-04-15 07:21:50|||||||||2
1744701720000|2025-04-15 07:22:00|||||||||11
1744701750000|2025-04-15 07:22:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|1
1744701760000|2025-04-15 07:22:40|494|493.4|494.3|493.7|494.3|493.7|494|493.4|31
1744701780000|2025-04-15 07:23:00|494.1|493.5|494|493.4|494.1|493.5|494|493.4|0
1744701790000|2025-04-15 07:23:10|||||||||1
1744701860000|2025-04-15 07:24:20|||||||||1
1744701930000|2025-04-15 07:25:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|9
1744701940000|2025-04-15 07:25:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1744701970000|2025-04-15 07:26:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744701980000|2025-04-15 07:26:20|||||||||5
1744702000000|2025-04-15 07:26:40|||||||||1
1744702010000|2025-04-15 07:26:50|||||||||1
1744702060000|2025-04-15 07:27:40|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|19
1744702070000|2025-04-15 07:27:50|||||||||1
1744702080000|2025-04-15 07:28:00|||||||||4
1744702100000|2025-04-15 07:28:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|2
1744702110000|2025-04-15 07:28:30|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1744702120000|2025-04-15 07:28:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744702140000|2025-04-15 07:29:00|||||||||1
1744702150000|2025-04-15 07:29:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744702170000|2025-04-15 07:29:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744702200000|2025-04-15 07:30:00|||||||||1
1744702230000|2025-04-15 07:30:30|||||||||8
1744702240000|2025-04-15 07:30:40|||||||||6
1744702270000|2025-04-15 07:31:10|||||||||4
1744702330000|2025-04-15 07:32:10|493.8|493.2|494|493.4|494|493.4|493.8|493.2|49
1744702340000|2025-04-15 07:32:20|||||||||1
1744702390000|2025-04-15 07:33:10|||||||||1
1744702410000|2025-04-15 07:33:30|||||||||1
1744702420000|2025-04-15 07:33:40|||||||||1
1744702440000|2025-04-15 07:34:00|||||||||4
1744702460000|2025-04-15 07:34:20|||||||||5
1744702480000|2025-04-15 07:34:40|||||||||1
1744702510000|2025-04-15 07:35:10|||||||||19
1744702550000|2025-04-15 07:35:50|||||||||1
1744702590000|2025-04-15 07:36:30|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|2
1744702610000|2025-04-15 07:36:50|||||||||7
1744702620000|2025-04-15 07:37:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|2
1744702640000|2025-04-15 07:37:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|4
1744702690000|2025-04-15 07:38:10|||||||||1
1744702710000|2025-04-15 07:38:30|||||||||1
1744702760000|2025-04-15 07:39:20|||||||||1
1744702830000|2025-04-15 07:40:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|58
1744702860000|2025-04-15 07:41:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744702870000|2025-04-15 07:41:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744702900000|2025-04-15 07:41:40|||||||||1
1744702910000|2025-04-15 07:41:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|15
1744702970000|2025-04-15 07:42:50|||||||||1
1744703040000|2025-04-15 07:44:00|||||||||1
1744703110000|2025-04-15 07:45:10|||||||||7
1744703130000|2025-04-15 07:45:30|||||||||3
1744703160000|2025-04-15 07:46:00|||||||||11
1744703180000|2025-04-15 07:46:20|||||||||1
1744703260000|2025-04-15 07:47:40|||||||||2
1744703420000|2025-04-15 07:50:20|||||||||1
1744703450000|2025-04-15 07:50:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1744703570000|2025-04-15 07:52:50|||||||||2
1744703610000|2025-04-15 07:53:30|||||||||3
1744703730000|2025-04-15 07:55:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744703850000|2025-04-15 07:57:30|||||||||1
1744703940000|2025-04-15 07:59:00|||||||||1
1744703950000|2025-04-15 07:59:10|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1744704000000|2025-04-15 08:00:00|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1744704040000|2025-04-15 08:00:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1744704050000|2025-04-15 08:00:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744704060000|2025-04-15 08:01:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1744704070000|2025-04-15 08:01:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744704100000|2025-04-15 08:01:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|6
1744704110000|2025-04-15 08:01:50|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|3
1744704140000|2025-04-15 08:02:20|||||||||8
1744704150000|2025-04-15 08:02:30|||||||||1
1744704160000|2025-04-15 08:02:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744704180000|2025-04-15 08:03:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1744704200000|2025-04-15 08:03:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1744704230000|2025-04-15 08:03:50|||||||||2
1744704250000|2025-04-15 08:04:10|||||||||1
1744704260000|2025-04-15 08:04:20|||||||||4
1744704270000|2025-04-15 08:04:30|||||||||4
1744704280000|2025-04-15 08:04:40|||||||||5
1744704290000|2025-04-15 08:04:50|||||||||2
1744704370000|2025-04-15 08:06:10|||||||||1
1744704380000|2025-04-15 08:06:20|||||||||8
1744704460000|2025-04-15 08:07:40|||||||||1
1744704470000|2025-04-15 08:07:50|||||||||1
1744704510000|2025-04-15 08:08:30|||||||||5
1744704750000|2025-04-15 08:12:30|||||||||2
1744704860000|2025-04-15 08:14:20|||||||||1
1744704890000|2025-04-15 08:14:50|||||||||1
1744704960000|2025-04-15 08:16:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|34
1744705080000|2025-04-15 08:18:00|||||||||52
1744705090000|2025-04-15 08:18:10|||||||||5
1744705100000|2025-04-15 08:18:20|||||||||4
1744705110000|2025-04-15 08:18:30|||||||||2
1744705120000|2025-04-15 08:18:40|||||||||2
1744705140000|2025-04-15 08:19:00|494|493.4|494|493.4|494|493.4|494|493.4|0
1744705190000|2025-04-15 08:19:50|||||||||1
1744705200000|2025-04-15 08:20:00|||||||||5
1744705230000|2025-04-15 08:20:30|||||||||2
1744705250000|2025-04-15 08:20:50|||||||||1
1744705260000|2025-04-15 08:21:00|||||||||1
1744705270000|2025-04-15 08:21:10|||||||||1
1744705300000|2025-04-15 08:21:40|||||||||1
1744705320000|2025-04-15 08:22:00|||||||||1
1744705330000|2025-04-15 08:22:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|1
1744705340000|2025-04-15 08:22:20|494|493.4|494|493.4|494|493.4|494|493.4|0
1744705410000|2025-04-15 08:23:30|||||||||1
1744705480000|2025-04-15 08:24:40|||||||||1
1744705560000|2025-04-15 08:26:00|||||||||1
1744705630000|2025-04-15 08:27:10|||||||||1
1744705760000|2025-04-15 08:29:20|494.2|493.6|494|493.4|494.2|493.6|494|493.4|0
1744705800000|2025-04-15 08:30:00|||||||||6
1744705810000|2025-04-15 08:30:10|||||||||12
1744705830000|2025-04-15 08:30:30|493.8|493.2|494|493.4|494|493.4|493.8|493.2|0
1744705850000|2025-04-15 08:30:50|||||||||10
1744705860000|2025-04-15 08:31:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|52
1744705880000|2025-04-15 08:31:20|494|493.4|494|493.4|494|493.4|494|493.4|38
1744705890000|2025-04-15 08:31:30|493.8|493.2|493.8|493.2|493.9|493.3|493.8|493.2|1
1744705920000|2025-04-15 08:32:00|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|0
1744705930000|2025-04-15 08:32:10|||||||||1
1744705960000|2025-04-15 08:32:40|||||||||8
1744705970000|2025-04-15 08:32:50|493.9|493.3|494.1|493.5|494.1|493.5|493.9|493.3|12
1744705990000|2025-04-15 08:33:10|||||||||79
1744706000000|2025-04-15 08:33:20|||||||||2
1744706010000|2025-04-15 08:33:30|||||||||1
1744706030000|2025-04-15 08:33:50|||||||||4
1744706040000|2025-04-15 08:34:00|||||||||1
1744706080000|2025-04-15 08:34:40|||||||||1
1744706150000|2025-04-15 08:35:50|||||||||1
1744706160000|2025-04-15 08:36:00|494|493.4|494|493.4|494|493.4|494|493.4|2
1744706170000|2025-04-15 08:36:10|||||||||2
1744706230000|2025-04-15 08:37:10|||||||||1
1744706250000|2025-04-15 08:37:30|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|9
1744706260000|2025-04-15 08:37:40|494|493.4|494|493.4|494|493.4|494|493.4|5
1744706290000|2025-04-15 08:38:10|493.8|493.2|494|493.4|494|493.4|493.8|493.2|0
1744706300000|2025-04-15 08:38:20|||||||||1
1744706340000|2025-04-15 08:39:00|||||||||1
1744706380000|2025-04-15 08:39:40|||||||||1
1744706450000|2025-04-15 08:40:50|||||||||1
1744706470000|2025-04-15 08:41:10|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1744706530000|2025-04-15 08:42:10|||||||||1
1744706610000|2025-04-15 08:43:30|||||||||1
1744706630000|2025-04-15 08:43:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|19
1744706680000|2025-04-15 08:44:40|||||||||1
1744706760000|2025-04-15 08:46:00|||||||||1
1744706840000|2025-04-15 08:47:20|||||||||1
1744706880000|2025-04-15 08:48:00|||||||||1
1744706890000|2025-04-15 08:48:10|||||||||1
1744706920000|2025-04-15 08:48:40|||||||||1
1744706940000|2025-04-15 08:49:00|||||||||1
1744706960000|2025-04-15 08:49:20|||||||||2
1744706990000|2025-04-15 08:49:50|||||||||1
1744707010000|2025-04-15 08:50:10|||||||||4
1744707030000|2025-04-15 08:50:30|494|493.4|494|493.4|494|493.4|493.9|493.3|11
1744707050000|2025-04-15 08:50:50|||||||||2
1744707070000|2025-04-15 08:51:10|||||||||1
1744707110000|2025-04-15 08:51:50|||||||||3
1744707120000|2025-04-15 08:52:00|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|8
1744707140000|2025-04-15 08:52:20|494|493.4|494.1|493.5|494.1|493.5|494|493.4|4
1744707150000|2025-04-15 08:52:30|494|493.4|494|493.4|494|493.4|494|493.4|4
1744707210000|2025-04-15 08:53:30|||||||||1
1744707230000|2025-04-15 08:53:50|||||||||1
1744707250000|2025-04-15 08:54:10|||||||||21
1744707290000|2025-04-15 08:54:50|||||||||26
1744707310000|2025-04-15 08:55:10|||||||||6
1744707380000|2025-04-15 08:56:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|12
1744707430000|2025-04-15 08:57:10|||||||||39
1744707460000|2025-04-15 08:57:40|||||||||1
1744707520000|2025-04-15 08:58:40|||||||||1
1744707540000|2025-04-15 08:59:00|||||||||1
1744707550000|2025-04-15 08:59:10|494.4|493.8|494.5|493.9|494.5|493.9|494.4|493.8|3
1744707570000|2025-04-15 08:59:30|494.4|493.8|494.4|493.8|494.4|493.8|494.4|493.8|0
1744707580000|2025-04-15 08:59:40|494.5|493.9|494.4|493.8|494.5|493.9|494.4|493.8|0
1744707600000|2025-04-15 09:00:00|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744707620000|2025-04-15 09:00:20|||||||||1
1744707640000|2025-04-15 09:00:40|||||||||1
1744707680000|2025-04-15 09:01:20|||||||||29
1744707690000|2025-04-15 09:01:30|||||||||3
1744707700000|2025-04-15 09:01:40|||||||||4
1744707730000|2025-04-15 09:02:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|9
1744707740000|2025-04-15 09:02:20|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744707780000|2025-04-15 09:03:00|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|2
1744707800000|2025-04-15 09:03:20|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|0
1744707810000|2025-04-15 09:03:30|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|1
1744707820000|2025-04-15 09:03:40|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744707830000|2025-04-15 09:03:50|||||||||8
1744707850000|2025-04-15 09:04:10|||||||||1
1744707870000|2025-04-15 09:04:30|||||||||1
1744707910000|2025-04-15 09:05:10|||||||||6
1744707920000|2025-04-15 09:05:20|||||||||3
1744707940000|2025-04-15 09:05:40|||||||||5
1744707950000|2025-04-15 09:05:50|||||||||1
1744707960000|2025-04-15 09:06:00|||||||||2
1744707990000|2025-04-15 09:06:30|||||||||2
1744708000000|2025-04-15 09:06:40|||||||||5
1744708110000|2025-04-15 09:08:30|||||||||4
1744708320000|2025-04-15 09:12:00|||||||||2
1744708330000|2025-04-15 09:12:10|494|493.4|494|493.4|494|493.4|494|493.4|1
1744708500000|2025-04-15 09:15:00|||||||||1
1744708560000|2025-04-15 09:16:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744708570000|2025-04-15 09:16:10|493.8|493.2|493.9|493.3|494|493.4|493.8|493.2|0
1744708580000|2025-04-15 09:16:20|494|493.4|493.9|493.3|494|493.4|493.9|493.3|0
1744708600000|2025-04-15 09:16:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1744708620000|2025-04-15 09:17:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744708630000|2025-04-15 09:17:10|493.8|493.2|494|493.4|494|493.4|493.8|493.2|28
1744708640000|2025-04-15 09:17:20|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|21
1744708660000|2025-04-15 09:17:40|494|493.4|494|493.4|494|493.4|494|493.4|8
1744708680000|2025-04-15 09:18:00|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1744708710000|2025-04-15 09:18:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744708720000|2025-04-15 09:18:40|494|493.4|494|493.4|494|493.4|494|493.4|8
1744708730000|2025-04-15 09:18:50|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|0
1744708770000|2025-04-15 09:19:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744708850000|2025-04-15 09:20:50|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1744708890000|2025-04-15 09:21:30|||||||||1
1744708900000|2025-04-15 09:21:40|||||||||4
1744709000000|2025-04-15 09:23:20|||||||||30
1744709010000|2025-04-15 09:23:30|||||||||12
1744709030000|2025-04-15 09:23:50|||||||||5
1744709080000|2025-04-15 09:24:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|17
1744709170000|2025-04-15 09:26:10|||||||||1
1744709230000|2025-04-15 09:27:10|||||||||1
1744709260000|2025-04-15 09:27:40|||||||||5
1744709270000|2025-04-15 09:27:50|||||||||1
1744709390000|2025-04-15 09:29:50|||||||||1
1744709400000|2025-04-15 09:30:00|||||||||25
1744709470000|2025-04-15 09:31:10|||||||||13
1744709490000|2025-04-15 09:31:30|||||||||22
1744709500000|2025-04-15 09:31:40|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744709520000|2025-04-15 09:32:00|||||||||43
1744709530000|2025-04-15 09:32:10|494|493.4|494|493.4|494|493.4|494|493.4|0
1744709540000|2025-04-15 09:32:20|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|0
1744709550000|2025-04-15 09:32:30|494|493.4|493.8|493.2|494|493.4|493.8|493.2|0
1744709610000|2025-04-15 09:33:30|||||||||1
1744709640000|2025-04-15 09:34:00|||||||||4
1744709780000|2025-04-15 09:36:20|||||||||8
1744709790000|2025-04-15 09:36:30|||||||||1
1744709800000|2025-04-15 09:36:40|||||||||6
1744709860000|2025-04-15 09:37:40|||||||||2
1744709870000|2025-04-15 09:37:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744709910000|2025-04-15 09:38:30|||||||||1
1744709980000|2025-04-15 09:39:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1744710000000|2025-04-15 09:40:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744710030000|2025-04-15 09:40:30|493.8|493.2|493.8|493.2|493.9|493.3|493.8|493.2|1
1744710040000|2025-04-15 09:40:40|||||||||3
1744710060000|2025-04-15 09:41:00|||||||||5
1744710090000|2025-04-15 09:41:30|||||||||10
1744710110000|2025-04-15 09:41:50|||||||||3
1744710170000|2025-04-15 09:42:50|||||||||8
1744710220000|2025-04-15 09:43:40|||||||||1
1744710240000|2025-04-15 09:44:00|||||||||1
1744710250000|2025-04-15 09:44:10|494|493.4|494|493.4|494|493.4|494|493.4|1
1744710280000|2025-04-15 09:44:40|||||||||4
1744710290000|2025-04-15 09:44:50|||||||||2
1744710410000|2025-04-15 09:46:50|||||||||1
1744710470000|2025-04-15 09:47:50|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|11
1744710630000|2025-04-15 09:50:30|||||||||17
1744710660000|2025-04-15 09:51:00|||||||||2
1744710710000|2025-04-15 09:51:50|||||||||1
1744710760000|2025-04-15 09:52:40|||||||||11
1744710780000|2025-04-15 09:53:00|||||||||2
1744710790000|2025-04-15 09:53:10|||||||||18
1744710810000|2025-04-15 09:53:30|||||||||3
1744710840000|2025-04-15 09:54:00|||||||||14
1744710870000|2025-04-15 09:54:30|||||||||16
1744710890000|2025-04-15 09:54:50|||||||||2
1744710910000|2025-04-15 09:55:10|||||||||1
1744710950000|2025-04-15 09:55:50|||||||||40
1744711020000|2025-04-15 09:57:00|||||||||1
1744711080000|2025-04-15 09:58:00|||||||||1
1744711170000|2025-04-15 09:59:30|||||||||2
1744711200000|2025-04-15 10:00:00|493.6|493|493.6|493|493.6|493|493.6|493|1
1744711220000|2025-04-15 10:00:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744711230000|2025-04-15 10:00:30|493.6|493|493.6|493|493.6|493|493.6|493|0
1744711270000|2025-04-15 10:01:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|28
1744711280000|2025-04-15 10:01:20|||||||||8
1744711300000|2025-04-15 10:01:40|||||||||3
1744711320000|2025-04-15 10:02:00|493.6|493|493.5|492.9|493.6|493|493.5|492.9|11
1744711330000|2025-04-15 10:02:10|||||||||1
1744711350000|2025-04-15 10:02:30|||||||||1
1744711380000|2025-04-15 10:03:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|54
1744711390000|2025-04-15 10:03:10|||||||||2
1744711400000|2025-04-15 10:03:20|||||||||4
1744711420000|2025-04-15 10:03:40|||||||||44
1744711460000|2025-04-15 10:04:20|494|493.4|494|493.4|494|493.4|494|493.4|4
1744711500000|2025-04-15 10:05:00|||||||||1
1744711560000|2025-04-15 10:06:00|||||||||4
1744711590000|2025-04-15 10:06:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|0
1744711650000|2025-04-15 10:07:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744711660000|2025-04-15 10:07:40|494|493.4|494|493.4|494|493.4|494|493.4|0
1744711730000|2025-04-15 10:08:50|||||||||4
1744711750000|2025-04-15 10:09:10|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|12
1744711770000|2025-04-15 10:09:30|||||||||2
1744711920000|2025-04-15 10:12:00|||||||||6
1744711930000|2025-04-15 10:12:10|||||||||1
1744712050000|2025-04-15 10:14:10|||||||||2
1744712120000|2025-04-15 10:15:20|||||||||4
1744712170000|2025-04-15 10:16:10|||||||||1
1744712240000|2025-04-15 10:17:20|||||||||2
1744712360000|2025-04-15 10:19:20|493.9|493.3|493.9|493.3|493.9|493.3|493.8|493.2|24
1744712370000|2025-04-15 10:19:30|494|493.4|494|493.4|494|493.4|494|493.4|0
1744712380000|2025-04-15 10:19:40|493.9|493.3|493.8|493.2|493.9|493.3|493.8|493.2|4
1744712400000|2025-04-15 10:20:00|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744712420000|2025-04-15 10:20:20|494|493.4|494.3|493.7|494.3|493.7|494|493.4|179
1744712470000|2025-04-15 10:21:10|||||||||1
1744712500000|2025-04-15 10:21:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1744712510000|2025-04-15 10:21:50|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|0
1744712520000|2025-04-15 10:22:00|||||||||52
1744712530000|2025-04-15 10:22:10|||||||||18
1744712580000|2025-04-15 10:23:00|494.2|493.6|494.3|493.7|494.3|493.7|494.2|493.6|4
1744712610000|2025-04-15 10:23:30|||||||||4
1744712630000|2025-04-15 10:23:50|||||||||1
1744712640000|2025-04-15 10:24:00|||||||||5
1744712660000|2025-04-15 10:24:20|||||||||5
1744712720000|2025-04-15 10:25:20|494|493.4|494|493.4|494.1|493.5|494|493.4|104
1744712730000|2025-04-15 10:25:30|493.9|493.3|494|493.4|494|493.4|493.9|493.3|8
1744712740000|2025-04-15 10:25:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|11
1744712750000|2025-04-15 10:25:50|||||||||1
1744712760000|2025-04-15 10:26:00|||||||||1
1744712770000|2025-04-15 10:26:10|||||||||2
1744712780000|2025-04-15 10:26:20|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|980
1744712790000|2025-04-15 10:26:30|||||||||15
1744712800000|2025-04-15 10:26:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|5
1744712810000|2025-04-15 10:26:50|||||||||10
1744712820000|2025-04-15 10:27:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1744712830000|2025-04-15 10:27:10|493.4|492.8|493.5|492.9|493.5|492.9|493.4|492.8|0
1744712850000|2025-04-15 10:27:30|||||||||1
1744712890000|2025-04-15 10:28:10|||||||||8
1744712900000|2025-04-15 10:28:20|||||||||1
1744712910000|2025-04-15 10:28:30|493.6|493|493.5|492.9|493.6|493|493.5|492.9|13
1744712940000|2025-04-15 10:29:00|||||||||1
1744712990000|2025-04-15 10:29:50|493.6|493|493.6|493|493.6|493|493.6|493|1
1744713000000|2025-04-15 10:30:00|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|1
1744713010000|2025-04-15 10:30:10|||||||||1
1744713020000|2025-04-15 10:30:20|||||||||3
1744713070000|2025-04-15 10:31:10|||||||||29
1744713080000|2025-04-15 10:31:20|||||||||5
1744713100000|2025-04-15 10:31:40|||||||||2
1744713120000|2025-04-15 10:32:00|||||||||6
1744713190000|2025-04-15 10:33:10|||||||||4
1744713280000|2025-04-15 10:34:40|||||||||2
1744713290000|2025-04-15 10:34:50|||||||||2
1744713490000|2025-04-15 10:38:10|||||||||10
1744713500000|2025-04-15 10:38:20|493.6|493|493.6|493|493.6|493|493.6|493|28
1744713510000|2025-04-15 10:38:30|||||||||28
1744713520000|2025-04-15 10:38:40|||||||||2
1744713540000|2025-04-15 10:39:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|14
1744713610000|2025-04-15 10:40:10|||||||||1
1744713650000|2025-04-15 10:40:50|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|1
1744713670000|2025-04-15 10:41:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|28
1744713690000|2025-04-15 10:41:30|494|493.4|494|493.4|494|493.4|494|493.4|4
1744713700000|2025-04-15 10:41:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744713730000|2025-04-15 10:42:10|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|118
1744713870000|2025-04-15 10:44:30|||||||||3
1744713880000|2025-04-15 10:44:40|||||||||4
1744713900000|2025-04-15 10:45:00|||||||||3
1744713940000|2025-04-15 10:45:40|||||||||10
1744714010000|2025-04-15 10:46:50|||||||||38
1744714020000|2025-04-15 10:47:00|494|493.4|494|493.4|494|493.4|494|493.4|38
1744714050000|2025-04-15 10:47:30|493.9|493.3|493.9|493.3|493.9|493.3|493.9|493.3|0
1744714060000|2025-04-15 10:47:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744714190000|2025-04-15 10:49:50|||||||||1
1744714230000|2025-04-15 10:50:30|494|493.4|494|493.4|494|493.4|494|493.4|24
1744714240000|2025-04-15 10:50:40|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744714400000|2025-04-15 10:53:20|||||||||2
1744714420000|2025-04-15 10:53:40|||||||||6
1744714500000|2025-04-15 10:55:00|||||||||1
1744714520000|2025-04-15 10:55:20|||||||||4
1744714570000|2025-04-15 10:56:10|||||||||1
1744714600000|2025-04-15 10:56:40|||||||||2
1744714690000|2025-04-15 10:58:10|||||||||10
1744714720000|2025-04-15 10:58:40|493.6|493|493.6|493|493.6|493|493.6|493|0
1744714740000|2025-04-15 10:59:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|0
1744714750000|2025-04-15 10:59:10|||||||||2
1744714790000|2025-04-15 10:59:50|||||||||1
1744714800000|2025-04-15 11:00:00|||||||||9
1744714810000|2025-04-15 11:00:10|||||||||3
1744714890000|2025-04-15 11:01:30|||||||||31
1744715080000|2025-04-15 11:04:40|||||||||1
1744715270000|2025-04-15 11:07:50|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|101
1744715290000|2025-04-15 11:08:10|||||||||4
1744715300000|2025-04-15 11:08:20|494.3|493.7|494.1|493.5|494.3|493.7|494.1|493.5|70
1744715440000|2025-04-15 11:10:40|||||||||2
1744715470000|2025-04-15 11:11:10|494|493.4|493.8|493.2|494|493.4|493.8|493.2|50
1744715670000|2025-04-15 11:14:30|||||||||1
1744715740000|2025-04-15 11:15:40|||||||||51
1744715750000|2025-04-15 11:15:50|||||||||4
1744715760000|2025-04-15 11:16:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744715770000|2025-04-15 11:16:10|493.6|493|493.7|493.1|493.8|493.2|493.6|493|7
1744715780000|2025-04-15 11:16:20|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|1
1744715810000|2025-04-15 11:16:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744715820000|2025-04-15 11:17:00|493.8|493.2|493.8|493.2|493.8|493.2|493.8|493.2|2
1744715840000|2025-04-15 11:17:20|||||||||6
1744715920000|2025-04-15 11:18:40|||||||||5
1744715980000|2025-04-15 11:19:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1744715990000|2025-04-15 11:19:50|||||||||1
1744716030000|2025-04-15 11:20:30|493.6|493|493.7|493.1|493.7|493.1|493.6|493|0
1744716070000|2025-04-15 11:21:10|493.6|493|493.6|493|493.6|493|493.6|493|0
1744716170000|2025-04-15 11:22:50|||||||||2
1744716260000|2025-04-15 11:24:20|493.5|492.9|493.4|492.8|493.5|492.9|493.3|492.7|55
1744716270000|2025-04-15 11:24:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|3
1744716280000|2025-04-15 11:24:40|||||||||68
1744716350000|2025-04-15 11:25:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|4
1744716360000|2025-04-15 11:26:00|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|14
1744716400000|2025-04-15 11:26:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1744716440000|2025-04-15 11:27:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|12
1744716450000|2025-04-15 11:27:30|493|492.4|493.1|492.5|493.1|492.5|493|492.4|8
1744716500000|2025-04-15 11:28:20|||||||||3
1744716520000|2025-04-15 11:28:40|493.3|492.7|493|492.4|493.3|492.7|493|492.4|116
1744716530000|2025-04-15 11:28:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|71
1744716540000|2025-04-15 11:29:00|||||||||3
1744716550000|2025-04-15 11:29:10|||||||||103
1744716570000|2025-04-15 11:29:30|||||||||4
1744716590000|2025-04-15 11:29:50|||||||||1
1744716600000|2025-04-15 11:30:00|||||||||21
1744716610000|2025-04-15 11:30:10|492.5|491.9|492.6|492|492.6|492|492.5|491.9|17
1744716630000|2025-04-15 11:30:30|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|0
1744716640000|2025-04-15 11:30:40|492.6|492|492.5|491.9|492.6|492|492.5|491.9|0
1744716650000|2025-04-15 11:30:50|492.6|492|492.5|491.9|492.6|492|492.5|491.9|6
1744716660000|2025-04-15 11:31:00|||||||||2
1744716700000|2025-04-15 11:31:40|||||||||4
1744716710000|2025-04-15 11:31:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1744716720000|2025-04-15 11:32:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1744716730000|2025-04-15 11:32:10|492.6|492|492.6|492|492.6|492|492.6|492|0
1744716740000|2025-04-15 11:32:20|492.5|491.9|491.9|491.3|492.5|491.9|491.9|491.3|405
1744716750000|2025-04-15 11:32:30|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|1
1744716760000|2025-04-15 11:32:40|492|491.4|492|491.4|492|491.4|492|491.4|23
1744716770000|2025-04-15 11:32:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|2
1744716780000|2025-04-15 11:33:00|||||||||27
1744716810000|2025-04-15 11:33:30|||||||||14
1744716820000|2025-04-15 11:33:40|||||||||1
1744716830000|2025-04-15 11:33:50|492|491.4|492|491.4|492|491.4|492|491.4|0
1744716860000|2025-04-15 11:34:20|||||||||6
1744716940000|2025-04-15 11:35:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|16
1744716960000|2025-04-15 11:36:00|492|491.4|492|491.4|492|491.4|492|491.4|30
1744717000000|2025-04-15 11:36:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|6
1744717030000|2025-04-15 11:37:10|||||||||5
1744717040000|2025-04-15 11:37:20|||||||||5
1744717080000|2025-04-15 11:38:00|||||||||5
1744717110000|2025-04-15 11:38:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744717130000|2025-04-15 11:38:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|12
1744717140000|2025-04-15 11:39:00|492|491.4|492.3|491.7|492.3|491.7|492|491.4|21
1744717190000|2025-04-15 11:39:50|||||||||1
1744717200000|2025-04-15 11:40:00|||||||||1
1744717230000|2025-04-15 11:40:30|492|491.4|492|491.4|492|491.4|492|491.4|30
1744717240000|2025-04-15 11:40:40|||||||||4
1744717270000|2025-04-15 11:41:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|80
1744717290000|2025-04-15 11:41:30|||||||||15
1744717300000|2025-04-15 11:41:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|80
1744717370000|2025-04-15 11:42:50|||||||||2
1744717400000|2025-04-15 11:43:20|||||||||1
1744717490000|2025-04-15 11:44:50|||||||||2
1744717560000|2025-04-15 11:46:00|||||||||2
1744717570000|2025-04-15 11:46:10|||||||||30
1744717580000|2025-04-15 11:46:20|||||||||2
1744717590000|2025-04-15 11:46:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1744717600000|2025-04-15 11:46:40|||||||||2
1744717650000|2025-04-15 11:47:30|491.6|491|491.6|491|491.6|491|491.5|490.9|7
1744717660000|2025-04-15 11:47:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|2
1744717710000|2025-04-15 11:48:30|||||||||28
1744717720000|2025-04-15 11:48:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1744717730000|2025-04-15 11:48:50|||||||||1
1744717740000|2025-04-15 11:49:00|||||||||1
1744717760000|2025-04-15 11:49:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|11
1744717770000|2025-04-15 11:49:30|492|491.4|492|491.4|492|491.4|492|491.4|13
1744717890000|2025-04-15 11:51:30|||||||||5
1744717950000|2025-04-15 11:52:30|491.9|491.3|492|491.4|492|491.4|491.9|491.3|0
1744717980000|2025-04-15 11:53:00|||||||||14
1744717990000|2025-04-15 11:53:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|47
1744718010000|2025-04-15 11:53:30|492|491.4|492|491.4|492|491.4|492|491.4|2
1744718040000|2025-04-15 11:54:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|14
1744718130000|2025-04-15 11:55:30|||||||||29
1744718180000|2025-04-15 11:56:20|||||||||2
1744718210000|2025-04-15 11:56:50|||||||||18
1744718240000|2025-04-15 11:57:20|491.6|491|491.6|491|491.6|491|491.6|491|1
1744718250000|2025-04-15 11:57:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|8
1744718260000|2025-04-15 11:57:40|||||||||2
1744718270000|2025-04-15 11:57:50|491.6|491|491.6|491|491.6|491|491.6|491|1
1744718290000|2025-04-15 11:58:10|491.5|490.9|491.6|491|491.6|491|491.5|490.9|1
1744718360000|2025-04-15 11:59:20|||||||||1
1744718370000|2025-04-15 11:59:30|||||||||3
1744718380000|2025-04-15 11:59:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|10
1744718390000|2025-04-15 11:59:50|||||||||4
1744718470000|2025-04-15 12:01:10|||||||||22
1744718480000|2025-04-15 12:01:20|||||||||25
1744718500000|2025-04-15 12:01:40|||||||||307
1744718510000|2025-04-15 12:01:50|||||||||1
1744718520000|2025-04-15 12:02:00|||||||||1
1744718540000|2025-04-15 12:02:20|||||||||1
1744718610000|2025-04-15 12:03:30|492|491.4|492|491.4|492|491.4|492|491.4|27
1744718620000|2025-04-15 12:03:40|||||||||7
1744718640000|2025-04-15 12:04:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|9
1744718650000|2025-04-15 12:04:10|492|491.4|492|491.4|492|491.4|492|491.4|3
1744718660000|2025-04-15 12:04:20|491.6|491|491.6|491|491.6|491|491.6|491|94
1744718670000|2025-04-15 12:04:30|||||||||1
1744718700000|2025-04-15 12:05:00|||||||||3
1744718750000|2025-04-15 12:05:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|51
1744718760000|2025-04-15 12:06:00|||||||||18
1744718790000|2025-04-15 12:06:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1744718800000|2025-04-15 12:06:40|||||||||6
1744718890000|2025-04-15 12:08:10|||||||||1
1744718900000|2025-04-15 12:08:20|||||||||7
1744718910000|2025-04-15 12:08:30|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|155
1744718920000|2025-04-15 12:08:40|491.6|491|491.6|491|491.6|491|491.6|491|2
1744718970000|2025-04-15 12:09:30|||||||||1
1744718990000|2025-04-15 12:09:50|||||||||1
1744719000000|2025-04-15 12:10:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|46
1744719010000|2025-04-15 12:10:10|||||||||3
1744719020000|2025-04-15 12:10:20|||||||||17
1744719040000|2025-04-15 12:10:40|||||||||3
1744719060000|2025-04-15 12:11:00|||||||||2
1744719080000|2025-04-15 12:11:20|||||||||2
1744719090000|2025-04-15 12:11:30|||||||||18
1744719100000|2025-04-15 12:11:40|||||||||12
1744719120000|2025-04-15 12:12:00|||||||||12
1744719130000|2025-04-15 12:12:10|||||||||10
1744719140000|2025-04-15 12:12:20|||||||||49
1744719150000|2025-04-15 12:12:30|||||||||1
1744719170000|2025-04-15 12:12:50|||||||||12
1744719180000|2025-04-15 12:13:00|||||||||5
1744719190000|2025-04-15 12:13:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|100
1744719200000|2025-04-15 12:13:20|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|11
1744719220000|2025-04-15 12:13:40|||||||||3
1744719230000|2025-04-15 12:13:50|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|46
1744719240000|2025-04-15 12:14:00|492.3|491.7|492.1|491.5|492.3|491.7|492|491.4|124
1744719250000|2025-04-15 12:14:10|492|491.4|492|491.4|492|491.4|492|491.4|41
1744719260000|2025-04-15 12:14:20|||||||||7
1744719300000|2025-04-15 12:15:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1744719310000|2025-04-15 12:15:10|492|491.4|492|491.4|492|491.4|492|491.4|2
1744719320000|2025-04-15 12:15:20|||||||||30
1744719330000|2025-04-15 12:15:30|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|45
1744719350000|2025-04-15 12:15:50|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|0
1744719360000|2025-04-15 12:16:00|492.2|491.6|492|491.4|492.2|491.6|491.8|491.2|3
1744719370000|2025-04-15 12:16:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|8
1744719410000|2025-04-15 12:16:50|492|491.4|492|491.4|492|491.4|492|491.4|5
1744719430000|2025-04-15 12:17:10|||||||||2
1744719470000|2025-04-15 12:17:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744719490000|2025-04-15 12:18:10|492|491.4|492|491.4|492|491.4|492|491.4|4
1744719500000|2025-04-15 12:18:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|0
1744719510000|2025-04-15 12:18:30|492|491.4|491.8|491.2|492|491.4|491.8|491.2|33
1744719520000|2025-04-15 12:18:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1744719530000|2025-04-15 12:18:50|491.8|491.2|491.8|491.2|491.9|491.3|491.8|491.2|2
1744719540000|2025-04-15 12:19:00|||||||||7
1744719560000|2025-04-15 12:19:20|||||||||3
1744719570000|2025-04-15 12:19:30|491.6|491|491.6|491|491.7|491.1|491.6|491|1
1744719610000|2025-04-15 12:20:10|||||||||1
1744719630000|2025-04-15 12:20:30|||||||||30
1744719640000|2025-04-15 12:20:40|||||||||1
1744719680000|2025-04-15 12:21:20|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|0
1744719710000|2025-04-15 12:21:50|491.6|491|491.6|491|491.6|491|491.6|491|26
1744719720000|2025-04-15 12:22:00|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|1
1744719770000|2025-04-15 12:22:50|||||||||24
1744719810000|2025-04-15 12:23:30|||||||||2
1744719820000|2025-04-15 12:23:40|||||||||13
1744719830000|2025-04-15 12:23:50|||||||||1
1744719840000|2025-04-15 12:24:00|||||||||2
1744719850000|2025-04-15 12:24:10|491.6|491|491.7|491.1|491.7|491.1|491.6|491|0
1744719860000|2025-04-15 12:24:20|491.6|491|491.6|491|491.6|491|491.6|491|10
1744719880000|2025-04-15 12:24:40|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|0
1744719900000|2025-04-15 12:25:00|||||||||5
1744719920000|2025-04-15 12:25:20|||||||||14
1744719930000|2025-04-15 12:25:30|||||||||2
1744719940000|2025-04-15 12:25:40|||||||||2
1744719960000|2025-04-15 12:26:00|||||||||9
1744719970000|2025-04-15 12:26:10|||||||||3
1744719980000|2025-04-15 12:26:20|||||||||3
1744719990000|2025-04-15 12:26:30|||||||||1
1744720000000|2025-04-15 12:26:40|||||||||2
1744720010000|2025-04-15 12:26:50|||||||||2
1744720030000|2025-04-15 12:27:10|||||||||1
1744720050000|2025-04-15 12:27:30|492|491.4|492|491.4|492|491.4|492|491.4|14
1744720070000|2025-04-15 12:27:50|||||||||1
1744720090000|2025-04-15 12:28:10|||||||||4
1744720100000|2025-04-15 12:28:20|||||||||2
1744720110000|2025-04-15 12:28:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|3
1744720130000|2025-04-15 12:28:50|||||||||1
1744720140000|2025-04-15 12:29:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1744720160000|2025-04-15 12:29:20|492.1|491.5|492|491.4|492.2|491.6|492|491.4|23
1744720170000|2025-04-15 12:29:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|8
1744720190000|2025-04-15 12:29:50|||||||||1
1744720200000|2025-04-15 12:30:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744720210000|2025-04-15 12:30:10|||||||||22
1744720220000|2025-04-15 12:30:20|||||||||3
1744720230000|2025-04-15 12:30:30|||||||||4
1744720280000|2025-04-15 12:31:20|||||||||152
1744720290000|2025-04-15 12:31:30|||||||||69
1744720300000|2025-04-15 12:31:40|||||||||12
1744720310000|2025-04-15 12:31:50|||||||||2
1744720320000|2025-04-15 12:32:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|47
1744720330000|2025-04-15 12:32:10|||||||||1
1744720340000|2025-04-15 12:32:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|40
1744720350000|2025-04-15 12:32:30|||||||||15
1744720370000|2025-04-15 12:32:50|492|491.4|492|491.4|492|491.4|492|491.4|13
1744720380000|2025-04-15 12:33:00|||||||||94
1744720390000|2025-04-15 12:33:10|||||||||1
1744720400000|2025-04-15 12:33:20|||||||||44
1744720410000|2025-04-15 12:33:30|492.1|491.5|492.3|491.7|492.3|491.7|492|491.4|10
1744720420000|2025-04-15 12:33:40|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|1
1744720430000|2025-04-15 12:33:50|492.3|491.7|492.3|491.7|492.3|491.7|492.2|491.6|0
1744720440000|2025-04-15 12:34:00|||||||||1
1744720450000|2025-04-15 12:34:10|||||||||1
1744720460000|2025-04-15 12:34:20|||||||||1
1744720470000|2025-04-15 12:34:30|||||||||13
1744720480000|2025-04-15 12:34:40|||||||||2
1744720490000|2025-04-15 12:34:50|||||||||3
1744720500000|2025-04-15 12:35:00|||||||||3
1744720510000|2025-04-15 12:35:10|||||||||6
1744720520000|2025-04-15 12:35:20|||||||||5
1744720530000|2025-04-15 12:35:30|||||||||60
1744720540000|2025-04-15 12:35:40|||||||||6
1744720550000|2025-04-15 12:35:50|||||||||31
1744720560000|2025-04-15 12:36:00|||||||||1
1744720570000|2025-04-15 12:36:10|||||||||2
1744720580000|2025-04-15 12:36:20|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|47
1744720590000|2025-04-15 12:36:30|||||||||24
1744720600000|2025-04-15 12:36:40|492.2|491.6|492.3|491.7|492.3|491.7|492|491.4|36
1744720620000|2025-04-15 12:37:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|5
1744720630000|2025-04-15 12:37:10|||||||||3
1744720640000|2025-04-15 12:37:20|||||||||26
1744720650000|2025-04-15 12:37:30|||||||||3
1744720660000|2025-04-15 12:37:40|||||||||4
1744720670000|2025-04-15 12:37:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|77
1744720680000|2025-04-15 12:38:00|||||||||5
1744720690000|2025-04-15 12:38:10|||||||||2
1744720700000|2025-04-15 12:38:20|491.9|491.3|492|491.4|492|491.4|491.9|491.3|9
1744720710000|2025-04-15 12:38:30|||||||||16
1744720720000|2025-04-15 12:38:40|||||||||70
1744720730000|2025-04-15 12:38:50|||||||||4
1744720740000|2025-04-15 12:39:00|||||||||78
1744720750000|2025-04-15 12:39:10|||||||||2
1744720760000|2025-04-15 12:39:20|||||||||1
1744720770000|2025-04-15 12:39:30|||||||||2
1744720780000|2025-04-15 12:39:40|||||||||12
1744720790000|2025-04-15 12:39:50|||||||||3
1744720800000|2025-04-15 12:40:00|||||||||3
1744720830000|2025-04-15 12:40:30|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|7
1744720840000|2025-04-15 12:40:40|||||||||5
1744720880000|2025-04-15 12:41:20|||||||||45
1744720890000|2025-04-15 12:41:30|492|491.4|492|491.4|492|491.4|492|491.4|6
1744720900000|2025-04-15 12:41:40|||||||||1
1744720910000|2025-04-15 12:41:50|||||||||1
1744720940000|2025-04-15 12:42:20|||||||||4
1744720950000|2025-04-15 12:42:30|||||||||34
1744720960000|2025-04-15 12:42:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|3
1744720970000|2025-04-15 12:42:50|||||||||187
1744720980000|2025-04-15 12:43:00|492|491.4|492|491.4|492|491.4|492|491.4|20
1744721000000|2025-04-15 12:43:20|||||||||7
1744721020000|2025-04-15 12:43:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|19
1744721030000|2025-04-15 12:43:50|492.2|491.6|492.1|491.5|492.2|491.6|492|491.4|77
1744721040000|2025-04-15 12:44:00|492|491.4|492|491.4|492|491.4|492|491.4|40
1744721060000|2025-04-15 12:44:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1744721070000|2025-04-15 12:44:30|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|49
1744721080000|2025-04-15 12:44:40|||||||||23
1744721090000|2025-04-15 12:44:50|491.8|491.2|491.9|491.3|492|491.4|491.8|491.2|5
1744723800000|2025-04-15 13:30:00|491.8|491.2|492.5|491.9|492.5|491.9|491.8|491.2|781
1744723810000|2025-04-15 13:30:10|492.8|492.2|493.1|492.5|493.1|492.5|492.8|492.2|159
1744723820000|2025-04-15 13:30:20|493|492.4|492.6|492|493|492.4|492.5|491.9|127
1744723830000|2025-04-15 13:30:30|492.8|492.2|492|491.4|492.8|492.2|492|491.4|246
1744723840000|2025-04-15 13:30:40|491.9|491.3|492|491.4|492|491.4|491.8|491.2|103
1744723850000|2025-04-15 13:30:50|492.1|491.5|492.4|491.8|492.5|491.9|492|491.4|157
1744723860000|2025-04-15 13:31:00|492.3|491.7|492.3|491.7|492.5|491.9|492.3|491.7|36
1744723870000|2025-04-15 13:31:10|492.5|491.9|492.8|492.2|492.8|492.2|492.5|491.9|59
1744723880000|2025-04-15 13:31:20|||||||||79
1744723890000|2025-04-15 13:31:30|||||||||28
1744723900000|2025-04-15 13:31:40|493|492.4|493|492.4|493|492.4|493|492.4|33
1744723910000|2025-04-15 13:31:50|||||||||58
1744723920000|2025-04-15 13:32:00|493.1|492.5|493|492.4|493.1|492.5|492.8|492.2|68
1744723930000|2025-04-15 13:32:10|||||||||2
1744723940000|2025-04-15 13:32:20|492.8|492.2|492.5|491.9|492.8|492.2|492.5|491.9|532
1744723950000|2025-04-15 13:32:30|||||||||31
1744723960000|2025-04-15 13:32:40|492.7|492.1|493|492.4|493|492.4|492.7|492.1|81
1744723970000|2025-04-15 13:32:50|492.8|492.2|492.7|492.1|492.8|492.2|492.5|491.9|105
1744723980000|2025-04-15 13:33:00|492.6|492|492.3|491.7|492.6|492|492.3|491.7|86
1744723990000|2025-04-15 13:33:10|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|45
1744724000000|2025-04-15 13:33:20|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|10
1744724010000|2025-04-15 13:33:30|||||||||9
1744724020000|2025-04-15 13:33:40|492.2|491.6|492|491.4|492.2|491.6|492|491.4|52
1744724030000|2025-04-15 13:33:50|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|14
1744724040000|2025-04-15 13:34:00|492.5|491.9|492.5|491.9|492.5|491.9|492.3|491.7|27
1744724050000|2025-04-15 13:34:10|||||||||296
1744724060000|2025-04-15 13:34:20|||||||||13
1744724070000|2025-04-15 13:34:30|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|30
1744724080000|2025-04-15 13:34:40|||||||||18
1744724090000|2025-04-15 13:34:50|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|41
1744724100000|2025-04-15 13:35:00|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|207
1744724110000|2025-04-15 13:35:10|||||||||6
1744724120000|2025-04-15 13:35:20|||||||||39
1744724130000|2025-04-15 13:35:30|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|86
1744724140000|2025-04-15 13:35:40|493|492.4|492.8|492.2|493|492.4|492.7|492.1|38
1744724150000|2025-04-15 13:35:50|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|32
1744724160000|2025-04-15 13:36:00|492.9|492.3|492.8|492.2|493|492.4|492.7|492.1|45
1744724170000|2025-04-15 13:36:10|492.9|492.3|492.7|492.1|493|492.4|492.6|492|30
1744724180000|2025-04-15 13:36:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|817
1744724190000|2025-04-15 13:36:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|7
1744724200000|2025-04-15 13:36:40|492.8|492.2|492.8|492.2|493|492.4|492.7|492.1|39
1744724210000|2025-04-15 13:36:50|493|492.4|493.1|492.5|493.1|492.5|493|492.4|35
1744724220000|2025-04-15 13:37:00|493.2|492.6|493.1|492.5|493.2|492.6|493|492.4|123
1744724230000|2025-04-15 13:37:10|493|492.4|493.2|492.6|493.2|492.6|493|492.4|7
1744724240000|2025-04-15 13:37:20|||||||||8
1744724250000|2025-04-15 13:37:30|||||||||22
1744724260000|2025-04-15 13:37:40|493.3|492.7|493.3|492.7|493.3|492.7|493.2|492.6|78
1744724270000|2025-04-15 13:37:50|493.2|492.6|493|492.4|493.3|492.7|493|492.4|11
1744724280000|2025-04-15 13:38:00|||||||||12
1744724290000|2025-04-15 13:38:10|||||||||16
1744724300000|2025-04-15 13:38:20|||||||||2
1744724310000|2025-04-15 13:38:30|493.2|492.6|493|492.4|493.2|492.6|493|492.4|28
1744724320000|2025-04-15 13:38:40|||||||||17
1744724330000|2025-04-15 13:38:50|||||||||12
1744724340000|2025-04-15 13:39:00|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|23
1744724350000|2025-04-15 13:39:10|||||||||14
1744724360000|2025-04-15 13:39:20|||||||||37
1744724370000|2025-04-15 13:39:30|||||||||70
1744724380000|2025-04-15 13:39:40|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|158
1744724390000|2025-04-15 13:39:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|35
1744724400000|2025-04-15 13:40:00|||||||||61
1744724410000|2025-04-15 13:40:10|||||||||483
1744724420000|2025-04-15 13:40:20|493.3|492.7|493|492.4|493.3|492.7|493|492.4|38
1744724430000|2025-04-15 13:40:30|||||||||18
1744724440000|2025-04-15 13:40:40|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|65
1744724450000|2025-04-15 13:40:50|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|24
1744724460000|2025-04-15 13:41:00|492.7|492.1|492.5|491.9|492.9|492.3|492.5|491.9|103
1744724470000|2025-04-15 13:41:10|492.6|492|492.8|492.2|492.8|492.2|492.6|492|27
1744724480000|2025-04-15 13:41:20|492.7|492.1|492.7|492.1|492.7|492.1|492.6|492|13
1744724490000|2025-04-15 13:41:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|146
1744724500000|2025-04-15 13:41:40|||||||||9
1744724510000|2025-04-15 13:41:50|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|23
1744724520000|2025-04-15 13:42:00|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|35
1744724530000|2025-04-15 13:42:10|492.3|491.7|492.3|491.7|492.3|491.7|492.2|491.6|29
1744724540000|2025-04-15 13:42:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1744724550000|2025-04-15 13:42:30|492|491.4|492|491.4|492|491.4|492|491.4|119
1744724560000|2025-04-15 13:42:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|40
1744724570000|2025-04-15 13:42:50|491.8|491.2|491.7|491.1|491.8|491.2|491.7|491.1|20
1744724580000|2025-04-15 13:43:00|491.5|490.9|491.5|490.9|491.7|491.1|491.5|490.9|106
1744724590000|2025-04-15 13:43:10|||||||||38
1744724600000|2025-04-15 13:43:20|||||||||22
1744724610000|2025-04-15 13:43:30|||||||||10
1744724620000|2025-04-15 13:43:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|24
1744724630000|2025-04-15 13:43:50|491.5|490.9|491.2|490.6|491.7|491.1|491.2|490.6|136
1744724640000|2025-04-15 13:44:00|||||||||245
1744724650000|2025-04-15 13:44:10|||||||||6
1744724660000|2025-04-15 13:44:20|491|490.4|491|490.4|491|490.4|491|490.4|82
1744724670000|2025-04-15 13:44:30|491.2|490.6|491.5|490.9|491.5|490.9|491.2|490.6|54
1744724680000|2025-04-15 13:44:40|||||||||32
1744724690000|2025-04-15 13:44:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|56
1744724700000|2025-04-15 13:45:00|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|79
1744724710000|2025-04-15 13:45:10|492|491.4|492|491.4|492|491.4|492|491.4|9
1744724720000|2025-04-15 13:45:20|||||||||1
1744724730000|2025-04-15 13:45:30|||||||||52
1744724740000|2025-04-15 13:45:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|325
1744724750000|2025-04-15 13:45:50|492|491.4|492|491.4|492|491.4|492|491.4|21
1744724760000|2025-04-15 13:46:00|491.7|491.1|492|491.4|492|491.4|491.7|491.1|34
1744724770000|2025-04-15 13:46:10|||||||||158
1744724780000|2025-04-15 13:46:20|||||||||10
1744724790000|2025-04-15 13:46:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|21
1744724800000|2025-04-15 13:46:40|492.3|491.7|492.2|491.6|492.5|491.9|492.2|491.6|25
1744724810000|2025-04-15 13:46:50|||||||||2
1744724820000|2025-04-15 13:47:00|492.5|491.9|492.5|491.9|492.5|491.9|492.2|491.6|52
1744724830000|2025-04-15 13:47:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|5
1744724840000|2025-04-15 13:47:20|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|20
1744724850000|2025-04-15 13:47:30|||||||||5
1744724860000|2025-04-15 13:47:40|||||||||21
1744724870000|2025-04-15 13:47:50|||||||||7
1744724880000|2025-04-15 13:48:00|||||||||16
1744724890000|2025-04-15 13:48:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|22
1744724900000|2025-04-15 13:48:20|||||||||10
1744724910000|2025-04-15 13:48:30|||||||||6
1744724920000|2025-04-15 13:48:40|492.8|492.2|493|492.4|493|492.4|492.8|492.2|24
1744724930000|2025-04-15 13:48:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|2
1744724940000|2025-04-15 13:49:00|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|18
1744724950000|2025-04-15 13:49:10|493|492.4|493|492.4|493|492.4|493|492.4|14
1744724960000|2025-04-15 13:49:20|||||||||7
1744724970000|2025-04-15 13:49:30|||||||||9
1744724980000|2025-04-15 13:49:40|||||||||24
1744724990000|2025-04-15 13:49:50|||||||||40
1744725000000|2025-04-15 13:50:00|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|40
1744725010000|2025-04-15 13:50:10|||||||||6
1744725030000|2025-04-15 13:50:30|||||||||9
1744725040000|2025-04-15 13:50:40|||||||||11
1744725050000|2025-04-15 13:50:50|||||||||4
1744725060000|2025-04-15 13:51:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|34
1744725080000|2025-04-15 13:51:20|||||||||12
1744725090000|2025-04-15 13:51:30|||||||||10
1744725110000|2025-04-15 13:51:50|||||||||2
1744725120000|2025-04-15 13:52:00|||||||||4
1744725130000|2025-04-15 13:52:10|||||||||3
1744725140000|2025-04-15 13:52:20|||||||||8
1744725150000|2025-04-15 13:52:30|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|11
1744725160000|2025-04-15 13:52:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|57
1744725170000|2025-04-15 13:52:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|11
1744725180000|2025-04-15 13:53:00|||||||||1
1744725190000|2025-04-15 13:53:10|||||||||7
1744725200000|2025-04-15 13:53:20|||||||||13
1744725210000|2025-04-15 13:53:30|||||||||2
1744725220000|2025-04-15 13:53:40|||||||||4
1744725230000|2025-04-15 13:53:50|||||||||3
1744725240000|2025-04-15 13:54:00|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|45
1744725250000|2025-04-15 13:54:10|492.9|492.3|493.2|492.6|493.4|492.8|492.9|492.3|32
1744725260000|2025-04-15 13:54:20|||||||||61
1744725270000|2025-04-15 13:54:30|||||||||6
1744725280000|2025-04-15 13:54:40|||||||||55
1744725290000|2025-04-15 13:54:50|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|14
1744725300000|2025-04-15 13:55:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|16
1744725320000|2025-04-15 13:55:20|||||||||2
1744725330000|2025-04-15 13:55:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|133
1744725340000|2025-04-15 13:55:40|492.6|492|492.6|492|492.6|492|492.6|492|8952
1744725350000|2025-04-15 13:55:50|||||||||11
1744725360000|2025-04-15 13:56:00|492.5|491.9|492.4|491.8|492.6|492|492.4|491.8|528
1744725370000|2025-04-15 13:56:10|492.6|492|492.4|491.8|492.6|492|492.4|491.8|18
1744725380000|2025-04-15 13:56:20|||||||||29
1744725390000|2025-04-15 13:56:30|||||||||45
1744725400000|2025-04-15 13:56:40|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|28
1744725410000|2025-04-15 13:56:50|||||||||1078
1744725420000|2025-04-15 13:57:00|||||||||2
1744725430000|2025-04-15 13:57:10|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|87
1744725440000|2025-04-15 13:57:20|||||||||55
1744725450000|2025-04-15 13:57:30|||||||||8
1744725460000|2025-04-15 13:57:40|||||||||560
1744725470000|2025-04-15 13:57:50|||||||||28
1744725480000|2025-04-15 13:58:00|||||||||7
1744725490000|2025-04-15 13:58:10|||||||||2
1744725500000|2025-04-15 13:58:20|492.6|492|492.6|492|492.6|492|492.6|492|5
1744725510000|2025-04-15 13:58:30|492.7|492.1|492.7|492.1|492.7|492.1|492.6|492|22
1744725520000|2025-04-15 13:58:40|492.9|492.3|492.9|492.3|492.9|492.3|492.8|492.2|5
1744725530000|2025-04-15 13:58:50|||||||||4
1744725540000|2025-04-15 13:59:00|492.6|492|492.6|492|492.6|492|492.6|492|11
1744725550000|2025-04-15 13:59:10|||||||||1
1744725560000|2025-04-15 13:59:20|||||||||7
1744725570000|2025-04-15 13:59:30|492.9|492.3|492.7|492.1|492.9|492.3|492.6|492|32
1744725580000|2025-04-15 13:59:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|24
1744725590000|2025-04-15 13:59:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|69
1744725600000|2025-04-15 14:00:00|493.4|492.8|493.1|492.5|493.4|492.8|492.9|492.3|214
1744725610000|2025-04-15 14:00:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|176
1744725620000|2025-04-15 14:00:20|||||||||1
1744725630000|2025-04-15 14:00:30|||||||||29
1744725650000|2025-04-15 14:00:50|493.6|493|493.6|493|493.6|493|493.6|493|49
1744725660000|2025-04-15 14:01:00|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|8
1744725670000|2025-04-15 14:01:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|50
1744725680000|2025-04-15 14:01:20|||||||||10
1744725690000|2025-04-15 14:01:30|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|15
1744725700000|2025-04-15 14:01:40|492.8|492.2|492.6|492|492.9|492.3|492.6|492|3
1744725710000|2025-04-15 14:01:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|27
1744725720000|2025-04-15 14:02:00|492.6|492|492.6|492|492.6|492|492.6|492|41
1744725730000|2025-04-15 14:02:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1744725740000|2025-04-15 14:02:20|492.9|492.3|492.9|492.3|492.9|492.3|492.7|492.1|4
1744725750000|2025-04-15 14:02:30|492.8|492.2|492.6|492|492.8|492.2|492.6|492|13
1744725760000|2025-04-15 14:02:40|||||||||7
1744725770000|2025-04-15 14:02:50|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|10
1744725780000|2025-04-15 14:03:00|492.6|492|492.6|492|492.6|492|492.5|491.9|18
1744725790000|2025-04-15 14:03:10|492.5|491.9|492.4|491.8|492.6|492|492.4|491.8|10
1744725800000|2025-04-15 14:03:20|492.5|491.9|492.6|492|492.6|492|492.5|491.9|2
1744725820000|2025-04-15 14:03:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|53
1744725830000|2025-04-15 14:03:50|492.4|491.8|492.6|492|492.6|492|492.4|491.8|0
1744725840000|2025-04-15 14:04:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|3
1744725850000|2025-04-15 14:04:10|||||||||47
1744725860000|2025-04-15 14:04:20|||||||||32
1744725870000|2025-04-15 14:04:30|||||||||8
1744725880000|2025-04-15 14:04:40|492.6|492|492.4|491.8|492.6|492|492.4|491.8|8
1744725890000|2025-04-15 14:04:50|||||||||22
1744725900000|2025-04-15 14:05:00|||||||||23
1744725910000|2025-04-15 14:05:10|||||||||7
1744725920000|2025-04-15 14:05:20|||||||||19
1744725930000|2025-04-15 14:05:30|||||||||13
1744725940000|2025-04-15 14:05:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|18
1744725950000|2025-04-15 14:05:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|32
1744725960000|2025-04-15 14:06:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|13
1744725970000|2025-04-15 14:06:10|||||||||13
1744725980000|2025-04-15 14:06:20|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|17
1744725990000|2025-04-15 14:06:30|492.1|491.5|491.9|491.3|492.2|491.6|491.9|491.3|76
1744726000000|2025-04-15 14:06:40|||||||||1
1744726010000|2025-04-15 14:06:50|491.7|491.1|491.6|491|491.9|491.3|491.6|491|524
1744726020000|2025-04-15 14:07:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|119
1744726030000|2025-04-15 14:07:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|169
1744726040000|2025-04-15 14:07:20|||||||||11
1744726050000|2025-04-15 14:07:30|490.6|490|490.4|489.8|490.6|490|490.4|489.8|80
1744726060000|2025-04-15 14:07:40|||||||||133
1744726070000|2025-04-15 14:07:50|490.6|490|490.6|490|490.6|490|490.4|489.8|2
1744726080000|2025-04-15 14:08:00|490.4|489.8|490.6|490|490.6|490|490.4|489.8|14
1744726090000|2025-04-15 14:08:10|490.7|490.1|490.8|490.2|490.9|490.3|490.6|490|93
1744726100000|2025-04-15 14:08:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|39
1744726110000|2025-04-15 14:08:30|490.6|490|490.6|490|490.6|490|490.6|490|290
1744726120000|2025-04-15 14:08:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|59
1744726130000|2025-04-15 14:08:50|490.6|490|490.5|489.9|490.6|490|490.4|489.8|37
1744726140000|2025-04-15 14:09:00|490.6|490|490.4|489.8|490.6|490|490.4|489.8|111
1744726150000|2025-04-15 14:09:10|||||||||3
1744726160000|2025-04-15 14:09:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|245
1744726170000|2025-04-15 14:09:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|61
1744726180000|2025-04-15 14:09:40|||||||||11
1744726190000|2025-04-15 14:09:50|||||||||19
1744726200000|2025-04-15 14:10:00|||||||||56
1744726210000|2025-04-15 14:10:10|||||||||21
1744726220000|2025-04-15 14:10:20|||||||||8
1744726230000|2025-04-15 14:10:30|||||||||75
1744726240000|2025-04-15 14:10:40|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|4
1744726250000|2025-04-15 14:10:50|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|74
1744726260000|2025-04-15 14:11:00|||||||||4
1744726270000|2025-04-15 14:11:10|489.7|489.1|489.4|488.8|489.7|489.1|489.4|488.8|233
1744726280000|2025-04-15 14:11:20|||||||||37
1744726290000|2025-04-15 14:11:30|489.6|489|489.6|489|489.6|489|489.6|489|146
1744726300000|2025-04-15 14:11:40|||||||||5
1744726310000|2025-04-15 14:11:50|489.7|489.1|489.9|489.3|489.9|489.3|489.7|489.1|39
1744726320000|2025-04-15 14:12:00|||||||||9
1744726330000|2025-04-15 14:12:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1744726340000|2025-04-15 14:12:20|||||||||8
1744726350000|2025-04-15 14:12:30|||||||||9
1744726360000|2025-04-15 14:12:40|||||||||3
1744726370000|2025-04-15 14:12:50|||||||||18
1744726380000|2025-04-15 14:13:00|||||||||6
1744726390000|2025-04-15 14:13:10|490.4|489.8|490.1|489.5|490.4|489.8|490.1|489.5|102
1744726400000|2025-04-15 14:13:20|490.2|489.6|490.6|490|490.6|490|490.2|489.6|106
1744726410000|2025-04-15 14:13:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|32
1744726420000|2025-04-15 14:13:40|490.2|489.6|490.4|489.8|490.4|489.8|490.1|489.5|43
1744726430000|2025-04-15 14:13:50|490.6|490|490.6|490|490.6|490|490.5|489.9|141
1744726440000|2025-04-15 14:14:00|||||||||50
1744726450000|2025-04-15 14:14:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|76
1744726460000|2025-04-15 14:14:20|490.6|490|490.4|489.8|490.6|490|490.4|489.8|62
1744726470000|2025-04-15 14:14:30|||||||||1
1744726480000|2025-04-15 14:14:40|||||||||1
1744726490000|2025-04-15 14:14:50|||||||||11
1744726500000|2025-04-15 14:15:00|||||||||81
1744726510000|2025-04-15 14:15:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|3
1744726520000|2025-04-15 14:15:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|17
1744726530000|2025-04-15 14:15:30|||||||||7
1744726540000|2025-04-15 14:15:40|490.6|490|490.4|489.8|490.6|490|490.4|489.8|61
1744726550000|2025-04-15 14:15:50|490.6|490|490.4|489.8|490.6|490|490.4|489.8|225
1744726560000|2025-04-15 14:16:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|146
1744726570000|2025-04-15 14:16:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|15
1744726580000|2025-04-15 14:16:20|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|71
1744726590000|2025-04-15 14:16:30|490.3|489.7|489.9|489.3|490.4|489.8|489.9|489.3|116
1744726600000|2025-04-15 14:16:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|34
1744726610000|2025-04-15 14:16:50|||||||||14
1744726620000|2025-04-15 14:17:00|489.9|489.3|489.9|489.3|490.2|489.6|489.9|489.3|184
1744726630000|2025-04-15 14:17:10|490.2|489.6|489.9|489.3|490.2|489.6|489.9|489.3|14
1744726650000|2025-04-15 14:17:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|420
1744726660000|2025-04-15 14:17:40|||||||||73
1744726670000|2025-04-15 14:17:50|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|216
1744726680000|2025-04-15 14:18:00|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|7
1744726690000|2025-04-15 14:18:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|82
1744726700000|2025-04-15 14:18:20|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|44
1744726710000|2025-04-15 14:18:30|||||||||4
1744726720000|2025-04-15 14:18:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|58
1744726730000|2025-04-15 14:18:50|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|49
1744726740000|2025-04-15 14:19:00|489.1|488.5|488.9|488.3|489.2|488.6|488.9|488.3|43
1744726750000|2025-04-15 14:19:10|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|40
1744726760000|2025-04-15 14:19:20|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|19
1744726770000|2025-04-15 14:19:30|||||||||7
1744726780000|2025-04-15 14:19:40|||||||||8
1744726790000|2025-04-15 14:19:50|489.1|488.5|489.1|488.5|489.1|488.5|488.9|488.3|25
1744726800000|2025-04-15 14:20:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|25
1744726810000|2025-04-15 14:20:10|||||||||23
1744726820000|2025-04-15 14:20:20|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|46
1744726830000|2025-04-15 14:20:30|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|42
1744726840000|2025-04-15 14:20:40|||||||||25
1744726850000|2025-04-15 14:20:50|||||||||3
1744726860000|2025-04-15 14:21:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|89
1744726870000|2025-04-15 14:21:10|||||||||35
1744726880000|2025-04-15 14:21:20|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|36
1744726890000|2025-04-15 14:21:30|489.1|488.5|489.2|488.6|489.2|488.6|488.9|488.3|36
1744726900000|2025-04-15 14:21:40|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|20
1744726910000|2025-04-15 14:21:50|||||||||1
1744726920000|2025-04-15 14:22:00|||||||||2
1744726930000|2025-04-15 14:22:10|||||||||3
1744726940000|2025-04-15 14:22:20|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|253
1744726950000|2025-04-15 14:22:30|||||||||2
1744726960000|2025-04-15 14:22:40|||||||||108
1744726970000|2025-04-15 14:22:50|488.7|488.1|488.9|488.3|488.9|488.3|488.7|488.1|247
1744726980000|2025-04-15 14:23:00|||||||||19
1744726990000|2025-04-15 14:23:10|||||||||70
1744727000000|2025-04-15 14:23:20|488.7|488.1|488.9|488.3|488.9|488.3|488.7|488.1|221
1744727010000|2025-04-15 14:23:30|||||||||5
1744727020000|2025-04-15 14:23:40|||||||||6
1744727030000|2025-04-15 14:23:50|488.7|488.1|488.9|488.3|488.9|488.3|488.7|488.1|349
1744727040000|2025-04-15 14:24:00|||||||||53
1744727050000|2025-04-15 14:24:10|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|95
1744727060000|2025-04-15 14:24:20|||||||||13
1744727070000|2025-04-15 14:24:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|46
1744727090000|2025-04-15 14:24:50|||||||||10
1744727100000|2025-04-15 14:25:00|||||||||13
1744727110000|2025-04-15 14:25:10|||||||||60
1744727120000|2025-04-15 14:25:20|||||||||1
1744727130000|2025-04-15 14:25:30|||||||||4
1744727140000|2025-04-15 14:25:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|19
1744727150000|2025-04-15 14:25:50|||||||||20
1744727160000|2025-04-15 14:26:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|106
1744727170000|2025-04-15 14:26:10|488.3|487.7|488.2|487.6|488.4|487.8|488.2|487.6|129
1744727180000|2025-04-15 14:26:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|34
1744727190000|2025-04-15 14:26:30|||||||||19
1744727200000|2025-04-15 14:26:40|||||||||16
1744727210000|2025-04-15 14:26:50|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|29
1744727220000|2025-04-15 14:27:00|488.2|487.6|487.5|486.9|488.2|487.6|487.4|486.8|507
1744727230000|2025-04-15 14:27:10|487.4|486.8|487.6|487|487.7|487.1|487.4|486.8|140
1744727240000|2025-04-15 14:27:20|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|17
1744727250000|2025-04-15 14:27:30|487.6|487|487.7|487.1|487.7|487.1|487.5|486.9|37
1744727260000|2025-04-15 14:27:40|||||||||63
1744727270000|2025-04-15 14:27:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|11
1744727280000|2025-04-15 14:28:00|488.1|487.5|488.1|487.5|488.1|487.5|488|487.4|31
1744727290000|2025-04-15 14:28:10|||||||||206
1744727300000|2025-04-15 14:28:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|8
1744727310000|2025-04-15 14:28:30|488|487.4|488.1|487.5|488.2|487.6|488|487.4|119
1744727320000|2025-04-15 14:28:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|37
1744727330000|2025-04-15 14:28:50|||||||||55
1744727340000|2025-04-15 14:29:00|||||||||21
1744727350000|2025-04-15 14:29:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|14
1744727360000|2025-04-15 14:29:20|||||||||2
1744727370000|2025-04-15 14:29:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|17
1744727380000|2025-04-15 14:29:40|||||||||19
1744727390000|2025-04-15 14:29:50|||||||||2
1744727400000|2025-04-15 14:30:00|||||||||43
1744727410000|2025-04-15 14:30:10|||||||||19
1744727420000|2025-04-15 14:30:20|||||||||6
1744727430000|2025-04-15 14:30:30|||||||||2
1744727440000|2025-04-15 14:30:40|||||||||10
1744727450000|2025-04-15 14:30:50|||||||||6
1744727460000|2025-04-15 14:31:00|||||||||12
1744727470000|2025-04-15 14:31:10|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|9
1744727480000|2025-04-15 14:31:20|||||||||20
1744727490000|2025-04-15 14:31:30|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|29
1744727500000|2025-04-15 14:31:40|||||||||4
1744727510000|2025-04-15 14:31:50|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|26
1744727520000|2025-04-15 14:32:00|488|487.4|488.2|487.6|488.2|487.6|488|487.4|66
1744727530000|2025-04-15 14:32:10|||||||||8
1744727540000|2025-04-15 14:32:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|11
1744727550000|2025-04-15 14:32:30|||||||||78
1744727560000|2025-04-15 14:32:40|||||||||39
1744727570000|2025-04-15 14:32:50|||||||||66
1744727580000|2025-04-15 14:33:00|||||||||50
1744727590000|2025-04-15 14:33:10|||||||||134
1744727600000|2025-04-15 14:33:20|||||||||2
1744727610000|2025-04-15 14:33:30|488.6|488|488.7|488.1|488.7|488.1|488.6|488|26
1744727620000|2025-04-15 14:33:40|488.6|488|488.7|488.1|488.7|488.1|488.6|488|27
1744727630000|2025-04-15 14:33:50|||||||||294
1744727640000|2025-04-15 14:34:00|||||||||4
1744727650000|2025-04-15 14:34:10|||||||||100
1744727660000|2025-04-15 14:34:20|||||||||1058
1744727670000|2025-04-15 14:34:30|||||||||23
1744727680000|2025-04-15 14:34:40|||||||||6
1744727690000|2025-04-15 14:34:50|||||||||78
1744727700000|2025-04-15 14:35:00|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|9
1744727710000|2025-04-15 14:35:10|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|152
1744727720000|2025-04-15 14:35:20|488.5|487.9|488.5|487.9|488.5|487.9|488.4|487.8|67
1744727730000|2025-04-15 14:35:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|67
1744727740000|2025-04-15 14:35:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|10
1744727750000|2025-04-15 14:35:50|||||||||16
1744727760000|2025-04-15 14:36:00|||||||||9
1744727770000|2025-04-15 14:36:10|||||||||33
1744727780000|2025-04-15 14:36:20|||||||||11
1744727790000|2025-04-15 14:36:30|||||||||36
1744727800000|2025-04-15 14:36:40|||||||||6
1744727810000|2025-04-15 14:36:50|||||||||1
1744727820000|2025-04-15 14:37:00|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|31
1744727830000|2025-04-15 14:37:10|488.2|487.6|488.2|487.6|488.4|487.8|488.2|487.6|150
1744727840000|2025-04-15 14:37:20|||||||||9
1744727850000|2025-04-15 14:37:30|||||||||5
1744727860000|2025-04-15 14:37:40|||||||||17
1744727870000|2025-04-15 14:37:50|||||||||7
1744727880000|2025-04-15 14:38:00|||||||||39
1744727890000|2025-04-15 14:38:10|||||||||14
1744727900000|2025-04-15 14:38:20|488|487.4|488.2|487.6|488.2|487.6|488|487.4|13
1744727910000|2025-04-15 14:38:30|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|78
1744727920000|2025-04-15 14:38:40|||||||||7
1744727930000|2025-04-15 14:38:50|||||||||18
1744727940000|2025-04-15 14:39:00|||||||||1
1744727950000|2025-04-15 14:39:10|488|487.4|488.2|487.6|488.2|487.6|488|487.4|35
1744727960000|2025-04-15 14:39:20|488|487.4|487.9|487.3|488|487.4|487.9|487.3|75
1744727970000|2025-04-15 14:39:30|||||||||11
1744727980000|2025-04-15 14:39:40|||||||||2
1744727990000|2025-04-15 14:39:50|488.1|487.5|488|487.4|488.2|487.6|488|487.4|35
1744728000000|2025-04-15 14:40:00|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|47
1744728010000|2025-04-15 14:40:10|||||||||251
1744728020000|2025-04-15 14:40:20|||||||||342
1744728030000|2025-04-15 14:40:30|488.2|487.6|488.2|487.6|488.4|487.8|488.2|487.6|38
1744728040000|2025-04-15 14:40:40|||||||||17
1744728050000|2025-04-15 14:40:50|488.3|487.7|488.4|487.8|488.4|487.8|488.2|487.6|31
1744728070000|2025-04-15 14:41:10|488.5|487.9|488.4|487.8|488.5|487.9|488.4|487.8|286
1744728080000|2025-04-15 14:41:20|488.5|487.9|488.5|487.9|488.5|487.9|488.4|487.8|32
1744728090000|2025-04-15 14:41:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|8
1744728100000|2025-04-15 14:41:40|||||||||3
1744728110000|2025-04-15 14:41:50|||||||||1
1744728120000|2025-04-15 14:42:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|48
1744728130000|2025-04-15 14:42:10|||||||||1
1744728140000|2025-04-15 14:42:20|||||||||8
1744728150000|2025-04-15 14:42:30|||||||||7
1744728160000|2025-04-15 14:42:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|6
1744728170000|2025-04-15 14:42:50|||||||||5
1744728180000|2025-04-15 14:43:00|||||||||1
1744728190000|2025-04-15 14:43:10|488.2|487.6|487.9|487.3|488.2|487.6|487.9|487.3|80
1744728200000|2025-04-15 14:43:20|||||||||83
1744728220000|2025-04-15 14:43:40|||||||||4
1744728230000|2025-04-15 14:43:50|||||||||58
1744728240000|2025-04-15 14:44:00|||||||||113
1744728250000|2025-04-15 14:44:10|||||||||23
1744728260000|2025-04-15 14:44:20|487.7|487.1|487.9|487.3|487.9|487.3|487.7|487.1|37
1744728270000|2025-04-15 14:44:30|487.8|487.2|487.9|487.3|488|487.4|487.8|487.2|139
1744728280000|2025-04-15 14:44:40|||||||||21
1744728290000|2025-04-15 14:44:50|488|487.4|487.9|487.3|488|487.4|487.9|487.3|12
1744728300000|2025-04-15 14:45:00|488|487.4|487.9|487.3|488|487.4|487.9|487.3|16
1744728310000|2025-04-15 14:45:10|488|487.4|488|487.4|488|487.4|488|487.4|15
1744728320000|2025-04-15 14:45:20|487.9|487.3|488|487.4|488|487.4|487.9|487.3|21
1744728330000|2025-04-15 14:45:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|27
1744728340000|2025-04-15 14:45:40|||||||||22
1744728350000|2025-04-15 14:45:50|||||||||8
1744728360000|2025-04-15 14:46:00|488.4|487.8|488.4|487.8|488.4|487.8|488.3|487.7|3
1744728370000|2025-04-15 14:46:10|488.3|487.7|488.2|487.6|488.4|487.8|488.2|487.6|46
1744728380000|2025-04-15 14:46:20|488|487.4|488|487.4|488|487.4|488|487.4|14
1744728390000|2025-04-15 14:46:30|488.2|487.6|488|487.4|488.2|487.6|488|487.4|32
1744728400000|2025-04-15 14:46:40|488.1|487.5|488|487.4|488.2|487.6|488|487.4|75
1744728410000|2025-04-15 14:46:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|32
1744728420000|2025-04-15 14:47:00|||||||||28
1744728430000|2025-04-15 14:47:10|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|68
1744728440000|2025-04-15 14:47:20|488.3|487.7|488.2|487.6|488.5|487.9|488.2|487.6|22
1744728450000|2025-04-15 14:47:30|||||||||2
1744728460000|2025-04-15 14:47:40|488.3|487.7|488.2|487.6|488.4|487.8|488.2|487.6|45
1744728470000|2025-04-15 14:47:50|||||||||8
1744728480000|2025-04-15 14:48:00|488|487.4|488.2|487.6|488.2|487.6|488|487.4|5
1744728490000|2025-04-15 14:48:10|||||||||130
1744728500000|2025-04-15 14:48:20|||||||||5
1744728510000|2025-04-15 14:48:30|||||||||27
1744728520000|2025-04-15 14:48:40|488.4|487.8|488.4|487.8|488.4|487.8|488.3|487.7|1
1744728530000|2025-04-15 14:48:50|488.3|487.7|488.4|487.8|488.4|487.8|488.2|487.6|5
1744728540000|2025-04-15 14:49:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|40
1744728550000|2025-04-15 14:49:10|||||||||19
1744728560000|2025-04-15 14:49:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|26
1744728570000|2025-04-15 14:49:30|||||||||21
1744728580000|2025-04-15 14:49:40|||||||||1
1744728590000|2025-04-15 14:49:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|4
1744728600000|2025-04-15 14:50:00|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|5
1744728610000|2025-04-15 14:50:10|||||||||156
1744728620000|2025-04-15 14:50:20|||||||||5
1744728630000|2025-04-15 14:50:30|||||||||25
1744728640000|2025-04-15 14:50:40|||||||||2
1744728650000|2025-04-15 14:50:50|488|487.4|488|487.4|488.2|487.6|488|487.4|6
1744728660000|2025-04-15 14:51:00|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|31
1744728670000|2025-04-15 14:51:10|||||||||2
1744728680000|2025-04-15 14:51:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|2
1744728690000|2025-04-15 14:51:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|116
1744728700000|2025-04-15 14:51:40|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|20
1744728710000|2025-04-15 14:51:50|||||||||52
1744728720000|2025-04-15 14:52:00|||||||||5
1744728740000|2025-04-15 14:52:20|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|32
1744728750000|2025-04-15 14:52:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|11
1744728760000|2025-04-15 14:52:40|||||||||10
1744728770000|2025-04-15 14:52:50|488.4|487.8|488.4|487.8|488.5|487.9|488.4|487.8|7
1744728780000|2025-04-15 14:53:00|488.5|487.9|488.2|487.6|488.5|487.9|488.2|487.6|14
1744728790000|2025-04-15 14:53:10|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|2
1744728800000|2025-04-15 14:53:20|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|29
1744728810000|2025-04-15 14:53:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|19
1744728820000|2025-04-15 14:53:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|15
1744728830000|2025-04-15 14:53:50|||||||||9
1744728840000|2025-04-15 14:54:00|||||||||6
1744728850000|2025-04-15 14:54:10|||||||||3
1744728860000|2025-04-15 14:54:20|||||||||10
1744728870000|2025-04-15 14:54:30|||||||||8
1744728880000|2025-04-15 14:54:40|||||||||55
1744728890000|2025-04-15 14:54:50|||||||||8
1744728900000|2025-04-15 14:55:00|||||||||25
1744728910000|2025-04-15 14:55:10|||||||||51
1744728920000|2025-04-15 14:55:20|||||||||2
1744728930000|2025-04-15 14:55:30|||||||||1
1744728940000|2025-04-15 14:55:40|||||||||4
1744728950000|2025-04-15 14:55:50|||||||||6
1744728960000|2025-04-15 14:56:00|||||||||4
1744728970000|2025-04-15 14:56:10|||||||||20
1744728980000|2025-04-15 14:56:20|||||||||102
1744728990000|2025-04-15 14:56:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|18
1744729000000|2025-04-15 14:56:40|||||||||82
1744729010000|2025-04-15 14:56:50|||||||||66
1744729020000|2025-04-15 14:57:00|||||||||17
1744729030000|2025-04-15 14:57:10|||||||||12
1744729040000|2025-04-15 14:57:20|||||||||28
1744729050000|2025-04-15 14:57:30|||||||||10
1744729060000|2025-04-15 14:57:40|||||||||134
1744729070000|2025-04-15 14:57:50|||||||||8
1744729080000|2025-04-15 14:58:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|7
1744729090000|2025-04-15 14:58:10|||||||||42
1744729100000|2025-04-15 14:58:20|||||||||3
1744729110000|2025-04-15 14:58:30|||||||||3
1744729120000|2025-04-15 14:58:40|||||||||2
1744729130000|2025-04-15 14:58:50|||||||||1
1744729140000|2025-04-15 14:59:00|||||||||15
1744729150000|2025-04-15 14:59:10|||||||||4
1744729160000|2025-04-15 14:59:20|||||||||6
1744729170000|2025-04-15 14:59:30|||||||||2
1744729180000|2025-04-15 14:59:40|||||||||2
1744729190000|2025-04-15 14:59:50|||||||||5
1744729200000|2025-04-15 15:00:00|488.6|488|488.5|487.9|488.6|488|488.5|487.9|4
1744729210000|2025-04-15 15:00:10|||||||||3
1744729220000|2025-04-15 15:00:20|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|53
1744729230000|2025-04-15 15:00:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|51
1744729240000|2025-04-15 15:00:40|||||||||44
1744729250000|2025-04-15 15:00:50|||||||||4
1744729260000|2025-04-15 15:01:00|||||||||6
1744729270000|2025-04-15 15:01:10|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|5
1744729280000|2025-04-15 15:01:20|||||||||6
1744729290000|2025-04-15 15:01:30|488.2|487.6|488.2|487.6|488.4|487.8|488.2|487.6|1
1744729300000|2025-04-15 15:01:40|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|6
1744729310000|2025-04-15 15:01:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|42
1744729320000|2025-04-15 15:02:00|||||||||7
1744729330000|2025-04-15 15:02:10|||||||||74
1744729340000|2025-04-15 15:02:20|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|32
1744729350000|2025-04-15 15:02:30|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|23
1744729360000|2025-04-15 15:02:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|14
1744729370000|2025-04-15 15:02:50|||||||||8
1744729380000|2025-04-15 15:03:00|487.4|486.8|487.7|487.1|487.7|487.1|487.4|486.8|64
1744729390000|2025-04-15 15:03:10|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|39
1744729400000|2025-04-15 15:03:20|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|8
1744729410000|2025-04-15 15:03:30|||||||||32
1744729420000|2025-04-15 15:03:40|487.5|486.9|487.5|486.9|487.7|487.1|487.4|486.8|76
1744729430000|2025-04-15 15:03:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|3
1744729440000|2025-04-15 15:04:00|||||||||3
1744729450000|2025-04-15 15:04:10|||||||||1
1744729460000|2025-04-15 15:04:20|||||||||9
1744729470000|2025-04-15 15:04:30|487.5|486.9|487.7|487.1|487.7|487.1|487.5|486.9|19
1744729480000|2025-04-15 15:04:40|||||||||28
1744729490000|2025-04-15 15:04:50|||||||||33
1744729500000|2025-04-15 15:05:00|||||||||4
1744729510000|2025-04-15 15:05:10|||||||||37
1744729520000|2025-04-15 15:05:20|||||||||7
1744729530000|2025-04-15 15:05:30|||||||||5
1744729540000|2025-04-15 15:05:40|||||||||1
1744729550000|2025-04-15 15:05:50|||||||||12
1744729560000|2025-04-15 15:06:00|||||||||6
1744729570000|2025-04-15 15:06:10|||||||||3
1744729580000|2025-04-15 15:06:20|||||||||2
1744729590000|2025-04-15 15:06:30|||||||||28
1744729600000|2025-04-15 15:06:40|||||||||8
1744729610000|2025-04-15 15:06:50|||||||||9
1744729620000|2025-04-15 15:07:00|||||||||14
1744729630000|2025-04-15 15:07:10|||||||||8
1744729640000|2025-04-15 15:07:20|||||||||18
1744729650000|2025-04-15 15:07:30|||||||||8
1744729660000|2025-04-15 15:07:40|||||||||44
1744729670000|2025-04-15 15:07:50|488|487.4|488|487.4|488|487.4|488|487.4|113
1744729680000|2025-04-15 15:08:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|219
1744729690000|2025-04-15 15:08:10|488.7|488.1|488.5|487.9|488.7|488.1|488.5|487.9|116
1744729700000|2025-04-15 15:08:20|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|46
1744729710000|2025-04-15 15:08:30|488.3|487.7|488.4|487.8|488.4|487.8|488.2|487.6|7
1744729720000|2025-04-15 15:08:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|5
1744729730000|2025-04-15 15:08:50|||||||||17
1744729740000|2025-04-15 15:09:00|488|487.4|488|487.4|488|487.4|488|487.4|50
1744729750000|2025-04-15 15:09:10|488.1|487.5|488|487.4|488.1|487.5|488|487.4|5
1744729760000|2025-04-15 15:09:20|||||||||119
1744729770000|2025-04-15 15:09:30|||||||||8
1744729780000|2025-04-15 15:09:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|103
1744729790000|2025-04-15 15:09:50|||||||||27
1744729800000|2025-04-15 15:10:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|38
1744729810000|2025-04-15 15:10:10|||||||||9
1744729820000|2025-04-15 15:10:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|3
1744729840000|2025-04-15 15:10:40|487.1|486.5|487|486.4|487.1|486.5|487|486.4|7
1744729850000|2025-04-15 15:10:50|487.2|486.6|487|486.4|487.2|486.6|487|486.4|35
1744729860000|2025-04-15 15:11:00|||||||||9
1744729870000|2025-04-15 15:11:10|||||||||4
1744729880000|2025-04-15 15:11:20|487.1|486.5|487|486.4|487.1|486.5|487|486.4|18
1744729890000|2025-04-15 15:11:30|||||||||40
1744729900000|2025-04-15 15:11:40|||||||||41
1744729910000|2025-04-15 15:11:50|||||||||15
1744729920000|2025-04-15 15:12:00|||||||||16
1744729930000|2025-04-15 15:12:10|||||||||13
1744729940000|2025-04-15 15:12:20|||||||||9
1744729950000|2025-04-15 15:12:30|||||||||69
1744729960000|2025-04-15 15:12:40|||||||||23
1744729970000|2025-04-15 15:12:50|||||||||8
1744729980000|2025-04-15 15:13:00|||||||||76
1744729990000|2025-04-15 15:13:10|||||||||12
1744730000000|2025-04-15 15:13:20|||||||||70
1744730010000|2025-04-15 15:13:30|||||||||10
1744730020000|2025-04-15 15:13:40|||||||||14
1744730030000|2025-04-15 15:13:50|||||||||168
1744730040000|2025-04-15 15:14:00|||||||||31
1744730050000|2025-04-15 15:14:10|||||||||24
1744730060000|2025-04-15 15:14:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|45
1744730070000|2025-04-15 15:14:30|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|697
1744730080000|2025-04-15 15:14:40|486.4|485.8|485.9|485.3|486.4|485.8|485.9|485.3|103
1744730090000|2025-04-15 15:14:50|486|485.4|486.5|485.9|486.5|485.9|486|485.4|120
1744730100000|2025-04-15 15:15:00|||||||||20
1744730110000|2025-04-15 15:15:10|||||||||76
1744730120000|2025-04-15 15:15:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|44
1744730130000|2025-04-15 15:15:30|486.4|485.8|486.3|485.7|486.4|485.8|486.3|485.7|2
1744730140000|2025-04-15 15:15:40|486.4|485.8|486.5|485.9|486.5|485.9|486.3|485.7|35
1744730150000|2025-04-15 15:15:50|||||||||2
1744730160000|2025-04-15 15:16:00|||||||||7
1744730170000|2025-04-15 15:16:10|||||||||86
1744730180000|2025-04-15 15:16:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|593
1744730190000|2025-04-15 15:16:30|486.7|486.1|486.8|486.2|486.8|486.2|486.7|486.1|44
1744730200000|2025-04-15 15:16:40|||||||||238
1744730210000|2025-04-15 15:16:50|||||||||106
1744730230000|2025-04-15 15:17:10|||||||||4
1744730240000|2025-04-15 15:17:20|||||||||6
1744730250000|2025-04-15 15:17:30|||||||||15
1744730260000|2025-04-15 15:17:40|||||||||42
1744730270000|2025-04-15 15:17:50|486.9|486.3|487|486.4|487|486.4|486.9|486.3|8
1744730290000|2025-04-15 15:18:10|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|36
1744730300000|2025-04-15 15:18:20|||||||||13
1744730310000|2025-04-15 15:18:30|||||||||1
1744730320000|2025-04-15 15:18:40|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|8
1744730330000|2025-04-15 15:18:50|||||||||1
1744730340000|2025-04-15 15:19:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|103
1744730360000|2025-04-15 15:19:20|487|486.4|487|486.4|487|486.4|486.8|486.2|171
1744730370000|2025-04-15 15:19:30|||||||||26
1744730380000|2025-04-15 15:19:40|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|55
1744730390000|2025-04-15 15:19:50|486.8|486.2|486.8|486.2|486.8|486.2|486.7|486.1|124
1744730400000|2025-04-15 15:20:00|||||||||5
1744730410000|2025-04-15 15:20:10|487|486.4|487|486.4|487|486.4|487|486.4|128
1744730420000|2025-04-15 15:20:20|||||||||2
1744730430000|2025-04-15 15:20:30|486.8|486.2|487|486.4|487|486.4|486.7|486.1|20
1744730440000|2025-04-15 15:20:40|||||||||40
1744730450000|2025-04-15 15:20:50|||||||||7
1744730460000|2025-04-15 15:21:00|||||||||36
1744730470000|2025-04-15 15:21:10|||||||||4
1744730480000|2025-04-15 15:21:20|||||||||1
1744730490000|2025-04-15 15:21:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|2
1744730500000|2025-04-15 15:21:40|||||||||36
1744730510000|2025-04-15 15:21:50|487|486.4|487|486.4|487|486.4|487|486.4|52
1744730520000|2025-04-15 15:22:00|||||||||13
1744730530000|2025-04-15 15:22:10|||||||||26
1744730540000|2025-04-15 15:22:20|||||||||10
1744730550000|2025-04-15 15:22:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|10
1744730560000|2025-04-15 15:22:40|||||||||25
1744730570000|2025-04-15 15:22:50|||||||||14
1744730580000|2025-04-15 15:23:00|487|486.4|487|486.4|487|486.4|487|486.4|20
1744730590000|2025-04-15 15:23:10|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|4
1744730600000|2025-04-15 15:23:20|||||||||32
1744730610000|2025-04-15 15:23:30|||||||||3
1744730620000|2025-04-15 15:23:40|487|486.4|487|486.4|487|486.4|487|486.4|270
1744730630000|2025-04-15 15:23:50|||||||||3
1744730640000|2025-04-15 15:24:00|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|10
1744730650000|2025-04-15 15:24:10|||||||||4
1744730660000|2025-04-15 15:24:20|||||||||4
1744730670000|2025-04-15 15:24:30|486.6|486|486.7|486.1|486.7|486.1|486.6|486|450
1744730680000|2025-04-15 15:24:40|||||||||291
1744730690000|2025-04-15 15:24:50|||||||||51
1744730700000|2025-04-15 15:25:00|||||||||13
1744730720000|2025-04-15 15:25:20|||||||||34
1744730740000|2025-04-15 15:25:40|||||||||7
1744730750000|2025-04-15 15:25:50|||||||||13
1744730760000|2025-04-15 15:26:00|||||||||17
1744730770000|2025-04-15 15:26:10|||||||||7
1744730780000|2025-04-15 15:26:20|||||||||3
1744730790000|2025-04-15 15:26:30|||||||||9
1744730800000|2025-04-15 15:26:40|||||||||14
1744730810000|2025-04-15 15:26:50|||||||||7
1744730820000|2025-04-15 15:27:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|18
1744730830000|2025-04-15 15:27:10|||||||||26
1744730840000|2025-04-15 15:27:20|||||||||9
1744730850000|2025-04-15 15:27:30|||||||||1
1744730860000|2025-04-15 15:27:40|||||||||16
1744730870000|2025-04-15 15:27:50|||||||||4
1744730880000|2025-04-15 15:28:00|||||||||3
1744730890000|2025-04-15 15:28:10|||||||||19
1744730900000|2025-04-15 15:28:20|||||||||4
1744730910000|2025-04-15 15:28:30|||||||||2
1744730920000|2025-04-15 15:28:40|||||||||5
1744730930000|2025-04-15 15:28:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|119
1744730940000|2025-04-15 15:29:00|486.8|486.2|486.5|485.9|486.8|486.2|486.5|485.9|149
1744730950000|2025-04-15 15:29:10|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|139
1744730960000|2025-04-15 15:29:20|486.8|486.2|486.7|486.1|486.8|486.2|486.7|486.1|46
1744730970000|2025-04-15 15:29:30|||||||||6
1744730980000|2025-04-15 15:29:40|486.9|486.3|487|486.4|487|486.4|486.8|486.2|11
1744730990000|2025-04-15 15:29:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|85
1744731000000|2025-04-15 15:30:00|487|486.4|487|486.4|487|486.4|487|486.4|14
1744731010000|2025-04-15 15:30:10|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|73
1744731020000|2025-04-15 15:30:20|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|11
1744731030000|2025-04-15 15:30:30|||||||||3
1744731040000|2025-04-15 15:30:40|||||||||56
1744731050000|2025-04-15 15:30:50|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|41
1744731060000|2025-04-15 15:31:00|||||||||5
1744731070000|2025-04-15 15:31:10|||||||||3
1744731080000|2025-04-15 15:31:20|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|48
1744731090000|2025-04-15 15:31:30|||||||||3
1744731100000|2025-04-15 15:31:40|||||||||2
1744731110000|2025-04-15 15:31:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|10
1744731120000|2025-04-15 15:32:00|||||||||8
1744731130000|2025-04-15 15:32:10|||||||||104
1744731140000|2025-04-15 15:32:20|||||||||1
1744731150000|2025-04-15 15:32:30|||||||||10
1744731160000|2025-04-15 15:32:40|||||||||11
1744731170000|2025-04-15 15:32:50|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|68
1744731180000|2025-04-15 15:33:00|||||||||107
1744731190000|2025-04-15 15:33:10|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|13
1744731200000|2025-04-15 15:33:20|||||||||26
1744731210000|2025-04-15 15:33:30|||||||||6
1744731220000|2025-04-15 15:33:40|||||||||1
1744731230000|2025-04-15 15:33:50|||||||||3
1744731240000|2025-04-15 15:34:00|487.7|487.1|487.5|486.9|487.7|487.1|487.5|486.9|30
1744731250000|2025-04-15 15:34:10|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|6
1744731260000|2025-04-15 15:34:20|||||||||3
1744731270000|2025-04-15 15:34:30|||||||||1
1744731290000|2025-04-15 15:34:50|||||||||3
1744731300000|2025-04-15 15:35:00|||||||||3
1744731310000|2025-04-15 15:35:10|||||||||4
1744731320000|2025-04-15 15:35:20|487.3|486.7|487.2|486.6|487.3|486.7|487.2|486.6|5
1744731330000|2025-04-15 15:35:30|||||||||3
1744731340000|2025-04-15 15:35:40|||||||||4
1744731350000|2025-04-15 15:35:50|||||||||7
1744731360000|2025-04-15 15:36:00|||||||||21
1744731370000|2025-04-15 15:36:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|8
1744731380000|2025-04-15 15:36:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|4
1744731390000|2025-04-15 15:36:30|||||||||3
1744731400000|2025-04-15 15:36:40|487|486.4|487|486.4|487.2|486.6|487|486.4|84
1744731410000|2025-04-15 15:36:50|||||||||2
1744731420000|2025-04-15 15:37:00|||||||||31
1744731430000|2025-04-15 15:37:10|||||||||32
1744731440000|2025-04-15 15:37:20|||||||||65
1744731450000|2025-04-15 15:37:30|487.2|486.6|487.3|486.7|487.3|486.7|487.1|486.5|86
1744731460000|2025-04-15 15:37:40|||||||||17
1744731470000|2025-04-15 15:37:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|36
1744731480000|2025-04-15 15:38:00|||||||||23
1744731490000|2025-04-15 15:38:10|487.6|487|487.8|487.2|487.8|487.2|487.5|486.9|560
1744731500000|2025-04-15 15:38:20|||||||||1
1744731510000|2025-04-15 15:38:30|||||||||13
1744731520000|2025-04-15 15:38:40|||||||||2
1744731530000|2025-04-15 15:38:50|||||||||5
1744731540000|2025-04-15 15:39:00|||||||||19
1744731550000|2025-04-15 15:39:10|||||||||1
1744731570000|2025-04-15 15:39:30|||||||||31
1744731590000|2025-04-15 15:39:50|||||||||3
1744731600000|2025-04-15 15:40:00|||||||||53
1744731620000|2025-04-15 15:40:20|||||||||2
1744731630000|2025-04-15 15:40:30|||||||||37
1744731640000|2025-04-15 15:40:40|||||||||5
1744731650000|2025-04-15 15:40:50|||||||||6
1744731660000|2025-04-15 15:41:00|487.7|487.1|487.5|486.9|487.7|487.1|487.5|486.9|23
1744731670000|2025-04-15 15:41:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|36
1744731680000|2025-04-15 15:41:20|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|9
1744731690000|2025-04-15 15:41:30|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|24
1744731700000|2025-04-15 15:41:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|0
1744731710000|2025-04-15 15:41:50|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|40
1744731720000|2025-04-15 15:42:00|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|15
1744731740000|2025-04-15 15:42:20|||||||||10
1744731750000|2025-04-15 15:42:30|||||||||35
1744731760000|2025-04-15 15:42:40|||||||||37
1744731770000|2025-04-15 15:42:50|||||||||6
1744731780000|2025-04-15 15:43:00|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|0
1744731790000|2025-04-15 15:43:10|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|16
1744731800000|2025-04-15 15:43:20|||||||||3
1744731810000|2025-04-15 15:43:30|487.4|486.8|487.4|486.8|487.5|486.9|487.3|486.7|2
1744731820000|2025-04-15 15:43:40|487.3|486.7|487.2|486.6|487.3|486.7|487.1|486.5|59
1744731830000|2025-04-15 15:43:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|32
1744731840000|2025-04-15 15:44:00|||||||||2
1744731850000|2025-04-15 15:44:10|||||||||3
1744731860000|2025-04-15 15:44:20|||||||||30
1744731870000|2025-04-15 15:44:30|||||||||22
1744731880000|2025-04-15 15:44:40|||||||||1
1744731890000|2025-04-15 15:44:50|||||||||8
1744731900000|2025-04-15 15:45:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|22
1744731910000|2025-04-15 15:45:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|5
1744731920000|2025-04-15 15:45:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|2
1744731930000|2025-04-15 15:45:30|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|40
1744731950000|2025-04-15 15:45:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|67
1744731960000|2025-04-15 15:46:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|10
1744731970000|2025-04-15 15:46:10|||||||||40
1744731980000|2025-04-15 15:46:20|||||||||29
1744731990000|2025-04-15 15:46:30|487.6|487|487.5|486.9|487.6|487|487.5|486.9|1
1744732000000|2025-04-15 15:46:40|||||||||15
1744732010000|2025-04-15 15:46:50|||||||||1
1744732020000|2025-04-15 15:47:00|||||||||4
1744732030000|2025-04-15 15:47:10|487.2|486.6|487.5|486.9|487.5|486.9|487.2|486.6|79
1744732040000|2025-04-15 15:47:20|487.7|487.1|487.6|487|487.7|487.1|487.6|487|8
1744732050000|2025-04-15 15:47:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|2
1744732060000|2025-04-15 15:47:40|487.6|487|487.5|486.9|487.6|487|487.5|486.9|52
1744732070000|2025-04-15 15:47:50|||||||||18
1744732080000|2025-04-15 15:48:00|||||||||9
1744732090000|2025-04-15 15:48:10|||||||||15
1744732110000|2025-04-15 15:48:30|||||||||34
1744732120000|2025-04-15 15:48:40|||||||||53
1744732130000|2025-04-15 15:48:50|487.6|487|487.6|487|487.6|487|487.5|486.9|50
1744732140000|2025-04-15 15:49:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|51
1744732150000|2025-04-15 15:49:10|||||||||4
1744732160000|2025-04-15 15:49:20|||||||||17
1744732170000|2025-04-15 15:49:30|487.5|486.9|487.5|486.9|487.7|487.1|487.5|486.9|11
1744732180000|2025-04-15 15:49:40|487.6|487|487.5|486.9|487.6|487|487.5|486.9|2
1744732190000|2025-04-15 15:49:50|||||||||5
1744732200000|2025-04-15 15:50:00|||||||||15
1744732210000|2025-04-15 15:50:10|||||||||11
1744732220000|2025-04-15 15:50:20|||||||||1
1744732230000|2025-04-15 15:50:30|||||||||1
1744732240000|2025-04-15 15:50:40|||||||||1
1744732250000|2025-04-15 15:50:50|||||||||27
1744732260000|2025-04-15 15:51:00|||||||||20
1744732270000|2025-04-15 15:51:10|||||||||2
1744732280000|2025-04-15 15:51:20|||||||||4
1744732290000|2025-04-15 15:51:30|487.2|486.6|487.5|486.9|487.5|486.9|487.2|486.6|9
1744732300000|2025-04-15 15:51:40|487.2|486.6|487|486.4|487.2|486.6|487|486.4|2
1744732310000|2025-04-15 15:51:50|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|5
1744732320000|2025-04-15 15:52:00|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|45
1744732330000|2025-04-15 15:52:10|||||||||4
1744732340000|2025-04-15 15:52:20|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|1
1744732350000|2025-04-15 15:52:30|||||||||1
1744732360000|2025-04-15 15:52:40|||||||||8
1744732370000|2025-04-15 15:52:50|487.4|486.8|487.5|486.9|487.5|486.9|487.3|486.7|5
1744732380000|2025-04-15 15:53:00|||||||||5
1744732390000|2025-04-15 15:53:10|||||||||2
1744732400000|2025-04-15 15:53:20|||||||||19
1744732410000|2025-04-15 15:53:30|||||||||8
1744732420000|2025-04-15 15:53:40|||||||||5
1744732430000|2025-04-15 15:53:50|||||||||5
1744732440000|2025-04-15 15:54:00|||||||||38
1744732460000|2025-04-15 15:54:20|||||||||2
1744732470000|2025-04-15 15:54:30|||||||||67
1744732480000|2025-04-15 15:54:40|||||||||1
1744732490000|2025-04-15 15:54:50|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|15
1744732500000|2025-04-15 15:55:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|7
1744732510000|2025-04-15 15:55:10|||||||||1
1744732520000|2025-04-15 15:55:20|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|2
1744732530000|2025-04-15 15:55:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|16
1744732540000|2025-04-15 15:55:40|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|6
1744732550000|2025-04-15 15:55:50|||||||||68
1744732560000|2025-04-15 15:56:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|2
1744732570000|2025-04-15 15:56:10|||||||||5
1744732580000|2025-04-15 15:56:20|||||||||2
1744732590000|2025-04-15 15:56:30|||||||||1
1744732600000|2025-04-15 15:56:40|||||||||17
1744732610000|2025-04-15 15:56:50|||||||||4
1744732620000|2025-04-15 15:57:00|||||||||14
1744732630000|2025-04-15 15:57:10|||||||||5
1744732640000|2025-04-15 15:57:20|||||||||2
1744732650000|2025-04-15 15:57:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|11
1744732660000|2025-04-15 15:57:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|10
1744732670000|2025-04-15 15:57:50|||||||||1
1744732680000|2025-04-15 15:58:00|||||||||10
1744732700000|2025-04-15 15:58:20|||||||||5
1744732710000|2025-04-15 15:58:30|||||||||13
1744732720000|2025-04-15 15:58:40|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|17
1744732730000|2025-04-15 15:58:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|19
1744732740000|2025-04-15 15:59:00|||||||||3
1744732750000|2025-04-15 15:59:10|488|487.4|488|487.4|488|487.4|488|487.4|2
1744732760000|2025-04-15 15:59:20|||||||||5
1744732770000|2025-04-15 15:59:30|||||||||7
1744732780000|2025-04-15 15:59:40|||||||||3
1744732790000|2025-04-15 15:59:50|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|9
1744732800000|2025-04-15 16:00:00|487.9|487.3|488|487.4|488|487.4|487.9|487.3|48
1744732810000|2025-04-15 16:00:10|||||||||15
1744732820000|2025-04-15 16:00:20|487.8|487.2|488|487.4|488|487.4|487.8|487.2|14
1744732830000|2025-04-15 16:00:30|||||||||7
1744732840000|2025-04-15 16:00:40|||||||||11
1744732850000|2025-04-15 16:00:50|488.2|487.6|488.4|487.8|488.5|487.9|488.2|487.6|13
1744732860000|2025-04-15 16:01:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|8
1744732870000|2025-04-15 16:01:10|||||||||45
1744732880000|2025-04-15 16:01:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|99
1744732890000|2025-04-15 16:01:30|||||||||9
1744732900000|2025-04-15 16:01:40|488.8|488.2|488.7|488.1|488.8|488.2|488.7|488.1|19
1744732910000|2025-04-15 16:01:50|488.8|488.2|489|488.4|489|488.4|488.8|488.2|108
1744732920000|2025-04-15 16:02:00|488.9|488.3|488.7|488.1|488.9|488.3|488.7|488.1|9
1744732930000|2025-04-15 16:02:10|||||||||16
1744732940000|2025-04-15 16:02:20|||||||||12
1744732950000|2025-04-15 16:02:30|488.5|487.9|488.7|488.1|488.7|488.1|488.5|487.9|61
1744732960000|2025-04-15 16:02:40|488.5|487.9|488.7|488.1|488.7|488.1|488.5|487.9|47
1744732970000|2025-04-15 16:02:50|||||||||2
1744732980000|2025-04-15 16:03:00|488.5|487.9|488.5|487.9|488.7|488.1|488.5|487.9|22
1744732990000|2025-04-15 16:03:10|||||||||3
1744733000000|2025-04-15 16:03:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|15
1744733010000|2025-04-15 16:03:30|488.5|487.9|488.7|488.1|488.7|488.1|488.5|487.9|30
1744733020000|2025-04-15 16:03:40|||||||||10
1744733030000|2025-04-15 16:03:50|||||||||7
1744733040000|2025-04-15 16:04:00|||||||||2
1744733050000|2025-04-15 16:04:10|||||||||1
1744733070000|2025-04-15 16:04:30|||||||||29
1744733080000|2025-04-15 16:04:40|||||||||6
1744733090000|2025-04-15 16:04:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|27
1744733100000|2025-04-15 16:05:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|123
1744733110000|2025-04-15 16:05:10|||||||||1
1744733120000|2025-04-15 16:05:20|||||||||4
1744733130000|2025-04-15 16:05:30|||||||||4
1744733140000|2025-04-15 16:05:40|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|9
1744733150000|2025-04-15 16:05:50|||||||||9
1744733160000|2025-04-15 16:06:00|488|487.4|487.7|487.1|488|487.4|487.7|487.1|89
1744733170000|2025-04-15 16:06:10|||||||||7
1744733180000|2025-04-15 16:06:20|||||||||1
1744733190000|2025-04-15 16:06:30|||||||||31
1744733200000|2025-04-15 16:06:40|||||||||7
1744733210000|2025-04-15 16:06:50|||||||||7
1744733220000|2025-04-15 16:07:00|||||||||21
1744733230000|2025-04-15 16:07:10|||||||||140
1744733240000|2025-04-15 16:07:20|||||||||3
1744733250000|2025-04-15 16:07:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|3
1744733260000|2025-04-15 16:07:40|||||||||10
1744733270000|2025-04-15 16:07:50|||||||||2
1744733280000|2025-04-15 16:08:00|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|15
1744733290000|2025-04-15 16:08:10|||||||||16
1744733300000|2025-04-15 16:08:20|||||||||15
1744733310000|2025-04-15 16:08:30|||||||||4
1744733320000|2025-04-15 16:08:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|32
1744733330000|2025-04-15 16:08:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|126
1744733340000|2025-04-15 16:09:00|||||||||12
1744733350000|2025-04-15 16:09:10|||||||||5
1744733360000|2025-04-15 16:09:20|||||||||1
1744733370000|2025-04-15 16:09:30|||||||||21
1744733380000|2025-04-15 16:09:40|||||||||5
1744733390000|2025-04-15 16:09:50|||||||||14
1744733400000|2025-04-15 16:10:00|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|10
1744733410000|2025-04-15 16:10:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|1
1744733420000|2025-04-15 16:10:20|487.5|486.9|487.7|487.1|487.7|487.1|487.5|486.9|3
1744733430000|2025-04-15 16:10:30|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|85
1744733440000|2025-04-15 16:10:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|42
1744733450000|2025-04-15 16:10:50|||||||||4
1744733460000|2025-04-15 16:11:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|7
1744733480000|2025-04-15 16:11:20|||||||||2
1744733490000|2025-04-15 16:11:30|||||||||1
1744733500000|2025-04-15 16:11:40|487.6|487|487.5|486.9|487.6|487|487.5|486.9|7
1744733510000|2025-04-15 16:11:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|1
1744733520000|2025-04-15 16:12:00|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|23
1744733530000|2025-04-15 16:12:10|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|2
1744733540000|2025-04-15 16:12:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|23
1744733550000|2025-04-15 16:12:30|||||||||17
1744733560000|2025-04-15 16:12:40|||||||||3
1744733570000|2025-04-15 16:12:50|||||||||3
1744733580000|2025-04-15 16:13:00|||||||||8
1744733590000|2025-04-15 16:13:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|25
1744733600000|2025-04-15 16:13:20|487.8|487.2|488|487.4|488|487.4|487.7|487.1|24
1744733610000|2025-04-15 16:13:30|||||||||8
1744733620000|2025-04-15 16:13:40|||||||||34
1744733630000|2025-04-15 16:13:50|||||||||4
1744733640000|2025-04-15 16:14:00|||||||||669
1744733650000|2025-04-15 16:14:10|||||||||209
1744733660000|2025-04-15 16:14:20|487.8|487.2|488|487.4|488|487.4|487.8|487.2|99
1744733670000|2025-04-15 16:14:30|||||||||2
1744733690000|2025-04-15 16:14:50|||||||||3
1744733710000|2025-04-15 16:15:10|||||||||2
1744733720000|2025-04-15 16:15:20|||||||||20
1744733730000|2025-04-15 16:15:30|||||||||65
1744733740000|2025-04-15 16:15:40|||||||||204
1744733750000|2025-04-15 16:15:50|||||||||1
1744733760000|2025-04-15 16:16:00|||||||||29
1744733780000|2025-04-15 16:16:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|23
1744733790000|2025-04-15 16:16:30|||||||||2
1744733800000|2025-04-15 16:16:40|||||||||6
1744733810000|2025-04-15 16:16:50|488|487.4|488|487.4|488|487.4|488|487.4|18
1744733820000|2025-04-15 16:17:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1744733830000|2025-04-15 16:17:10|488|487.4|487.8|487.2|488|487.4|487.8|487.2|7
1744733840000|2025-04-15 16:17:20|||||||||2
1744733850000|2025-04-15 16:17:30|487.9|487.3|488|487.4|488|487.4|487.9|487.3|4
1744733860000|2025-04-15 16:17:40|487.8|487.2|488|487.4|488|487.4|487.8|487.2|0
1744733870000|2025-04-15 16:17:50|||||||||24
1744733880000|2025-04-15 16:18:00|||||||||6
1744733890000|2025-04-15 16:18:10|||||||||46
1744733900000|2025-04-15 16:18:20|488.2|487.6|488|487.4|488.2|487.6|488|487.4|7
1744733910000|2025-04-15 16:18:30|488.2|487.6|488|487.4|488.2|487.6|488|487.4|2
1744733920000|2025-04-15 16:18:40|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|1
1744733930000|2025-04-15 16:18:50|488.2|487.6|488|487.4|488.2|487.6|488|487.4|2
1744733940000|2025-04-15 16:19:00|||||||||8
1744733950000|2025-04-15 16:19:10|||||||||8
1744733960000|2025-04-15 16:19:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|111
1744733970000|2025-04-15 16:19:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1744733980000|2025-04-15 16:19:40|||||||||49
1744733990000|2025-04-15 16:19:50|488.1|487.5|488|487.4|488.1|487.5|488|487.4|6
1744734000000|2025-04-15 16:20:00|488.2|487.6|488.3|487.7|488.3|487.7|488|487.4|56
1744734010000|2025-04-15 16:20:10|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|25
1744734020000|2025-04-15 16:20:20|||||||||5
1744734030000|2025-04-15 16:20:30|||||||||2
1744734040000|2025-04-15 16:20:40|||||||||4
1744734050000|2025-04-15 16:20:50|||||||||36
1744734060000|2025-04-15 16:21:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|15
1744734070000|2025-04-15 16:21:10|||||||||1
1744734080000|2025-04-15 16:21:20|||||||||29
1744734090000|2025-04-15 16:21:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|3
1744734100000|2025-04-15 16:21:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1744734110000|2025-04-15 16:21:50|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|94
1744734120000|2025-04-15 16:22:00|488.3|487.7|488|487.4|488.3|487.7|488|487.4|77
1744734130000|2025-04-15 16:22:10|488.2|487.6|488|487.4|488.2|487.6|488|487.4|6
1744734140000|2025-04-15 16:22:20|488.1|487.5|488.3|487.7|488.3|487.7|488|487.4|89
1744734150000|2025-04-15 16:22:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|7
1744734160000|2025-04-15 16:22:40|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|98
1744734170000|2025-04-15 16:22:50|||||||||2
1744734180000|2025-04-15 16:23:00|488.3|487.7|488.3|487.7|488.5|487.9|488.3|487.7|10
1744734190000|2025-04-15 16:23:10|||||||||45
1744734200000|2025-04-15 16:23:20|488.2|487.6|488|487.4|488.2|487.6|488|487.4|36
1744734210000|2025-04-15 16:23:30|488.1|487.5|488|487.4|488.2|487.6|488|487.4|12
1744734220000|2025-04-15 16:23:40|||||||||124
1744734230000|2025-04-15 16:23:50|||||||||39
1744734240000|2025-04-15 16:24:00|||||||||8
1744734260000|2025-04-15 16:24:20|||||||||2
1744734270000|2025-04-15 16:24:30|||||||||22
1744734280000|2025-04-15 16:24:40|||||||||5
1744734290000|2025-04-15 16:24:50|||||||||45
1744734300000|2025-04-15 16:25:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|7
1744734310000|2025-04-15 16:25:10|||||||||1
1744734320000|2025-04-15 16:25:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|3
1744734330000|2025-04-15 16:25:30|487.8|487.2|487.8|487.2|487.8|487.2|487.7|487.1|73
1744734340000|2025-04-15 16:25:40|||||||||28
1744734350000|2025-04-15 16:25:50|487.7|487.1|487.7|487.1|487.8|487.2|487.7|487.1|12
1744734360000|2025-04-15 16:26:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|28
1744734380000|2025-04-15 16:26:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|20
1744734390000|2025-04-15 16:26:30|||||||||2
1744734400000|2025-04-15 16:26:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|17
1744734410000|2025-04-15 16:26:50|||||||||1
1744734420000|2025-04-15 16:27:00|||||||||8
1744734430000|2025-04-15 16:27:10|||||||||17
1744734440000|2025-04-15 16:27:20|||||||||3
1744734450000|2025-04-15 16:27:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|537
1744734460000|2025-04-15 16:27:40|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|551
1744734470000|2025-04-15 16:27:50|||||||||10
1744734480000|2025-04-15 16:28:00|487.6|487|487.5|486.9|487.7|487.1|487.5|486.9|21
1744734490000|2025-04-15 16:28:10|487.7|487.1|487.5|486.9|487.7|487.1|487.5|486.9|5
1744734500000|2025-04-15 16:28:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|1
1744734510000|2025-04-15 16:28:30|487.9|487.3|488|487.4|488|487.4|487.9|487.3|88
1744734520000|2025-04-15 16:28:40|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|44
1744734530000|2025-04-15 16:28:50|||||||||4
1744734540000|2025-04-15 16:29:00|487.5|486.9|487.5|486.9|487.7|487.1|487.5|486.9|62
1744734550000|2025-04-15 16:29:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744734560000|2025-04-15 16:29:20|||||||||45
1744734570000|2025-04-15 16:29:30|||||||||27
1744734580000|2025-04-15 16:29:40|487.5|486.9|487.7|487.1|487.7|487.1|487.5|486.9|2
1744734590000|2025-04-15 16:29:50|||||||||7
1744734600000|2025-04-15 16:30:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|5
1744734610000|2025-04-15 16:30:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|7
1744734620000|2025-04-15 16:30:20|487.5|486.9|487.7|487.1|487.7|487.1|487.5|486.9|2
1744734630000|2025-04-15 16:30:30|||||||||3
1744734640000|2025-04-15 16:30:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|12
1744734650000|2025-04-15 16:30:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|67
1744734660000|2025-04-15 16:31:00|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|22
1744734670000|2025-04-15 16:31:10|487.8|487.2|487.8|487.2|487.8|487.2|487.7|487.1|6
1744734680000|2025-04-15 16:31:20|||||||||5
1744734690000|2025-04-15 16:31:30|488|487.4|488|487.4|488|487.4|487.8|487.2|2
1744734710000|2025-04-15 16:31:50|||||||||4
1744734720000|2025-04-15 16:32:00|||||||||4
1744734730000|2025-04-15 16:32:10|||||||||25
1744734740000|2025-04-15 16:32:20|||||||||24
1744734750000|2025-04-15 16:32:30|||||||||1
1744734760000|2025-04-15 16:32:40|||||||||13
1744734770000|2025-04-15 16:32:50|||||||||12
1744734780000|2025-04-15 16:33:00|||||||||17
1744734790000|2025-04-15 16:33:10|||||||||2
1744734810000|2025-04-15 16:33:30|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|3
1744734830000|2025-04-15 16:33:50|||||||||3
1744734840000|2025-04-15 16:34:00|487.5|486.9|487.7|487.1|487.7|487.1|487.5|486.9|9
1744734850000|2025-04-15 16:34:10|||||||||47
1744734870000|2025-04-15 16:34:30|||||||||42
1744734880000|2025-04-15 16:34:40|||||||||6
1744734890000|2025-04-15 16:34:50|||||||||1
1744734900000|2025-04-15 16:35:00|||||||||7
1744734910000|2025-04-15 16:35:10|||||||||2
1744734920000|2025-04-15 16:35:20|||||||||3
1744734930000|2025-04-15 16:35:30|487.8|487.2|487.7|487.1|488|487.4|487.7|487.1|52
1744734940000|2025-04-15 16:35:40|||||||||5
1744734950000|2025-04-15 16:35:50|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|40
1744734960000|2025-04-15 16:36:00|||||||||3
1744734970000|2025-04-15 16:36:10|||||||||7
1744734980000|2025-04-15 16:36:20|||||||||5
1744734990000|2025-04-15 16:36:30|||||||||27
1744735000000|2025-04-15 16:36:40|||||||||10
1744735010000|2025-04-15 16:36:50|||||||||5
1744735020000|2025-04-15 16:37:00|||||||||7
1744735030000|2025-04-15 16:37:10|487.8|487.2|487.7|487.1|487.8|487.2|487.7|487.1|2
1744735040000|2025-04-15 16:37:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|5
1744735050000|2025-04-15 16:37:30|488|487.4|488|487.4|488|487.4|488|487.4|84
1744735060000|2025-04-15 16:37:40|||||||||1
1744735080000|2025-04-15 16:38:00|||||||||14
1744735090000|2025-04-15 16:38:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|5
1744735100000|2025-04-15 16:38:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|109
1744735120000|2025-04-15 16:38:40|||||||||6
1744735130000|2025-04-15 16:38:50|||||||||1
1744735140000|2025-04-15 16:39:00|||||||||5
1744735150000|2025-04-15 16:39:10|487.2|486.6|487.5|486.9|487.5|486.9|487.2|486.6|103
1744735160000|2025-04-15 16:39:20|||||||||2
1744735170000|2025-04-15 16:39:30|||||||||51
1744735180000|2025-04-15 16:39:40|||||||||2
1744735190000|2025-04-15 16:39:50|||||||||5
1744735200000|2025-04-15 16:40:00|||||||||9
1744735210000|2025-04-15 16:40:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|24
1744735220000|2025-04-15 16:40:20|||||||||1
1744735230000|2025-04-15 16:40:30|||||||||1
1744735240000|2025-04-15 16:40:40|||||||||7
1744735250000|2025-04-15 16:40:50|||||||||3
1744735260000|2025-04-15 16:41:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|113
1744735270000|2025-04-15 16:41:10|||||||||7
1744735280000|2025-04-15 16:41:20|||||||||4
1744735290000|2025-04-15 16:41:30|||||||||4
1744735300000|2025-04-15 16:41:40|||||||||3
1744735310000|2025-04-15 16:41:50|487.2|486.6|487.5|486.9|487.5|486.9|487.2|486.6|5
1744735320000|2025-04-15 16:42:00|||||||||19
1744735330000|2025-04-15 16:42:10|||||||||1
1744735350000|2025-04-15 16:42:30|||||||||2
1744735360000|2025-04-15 16:42:40|||||||||11
1744735370000|2025-04-15 16:42:50|||||||||2
1744735380000|2025-04-15 16:43:00|||||||||111
1744735390000|2025-04-15 16:43:10|||||||||12
1744735400000|2025-04-15 16:43:20|||||||||5
1744735410000|2025-04-15 16:43:30|||||||||11
1744735420000|2025-04-15 16:43:40|||||||||20
1744735430000|2025-04-15 16:43:50|487.2|486.6|487.2|486.6|487.5|486.9|487.2|486.6|94
1744735440000|2025-04-15 16:44:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|18
1744735450000|2025-04-15 16:44:10|||||||||17
1744735460000|2025-04-15 16:44:20|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|27
1744735470000|2025-04-15 16:44:30|487.2|486.6|487.3|486.7|487.3|486.7|487.2|486.6|9
1744735480000|2025-04-15 16:44:40|487.4|486.8|487.5|486.9|487.5|486.9|487.4|486.8|4
1744735490000|2025-04-15 16:44:50|||||||||7
1744735500000|2025-04-15 16:45:00|||||||||3
1744735510000|2025-04-15 16:45:10|||||||||5
1744735520000|2025-04-15 16:45:20|||||||||15
1744735530000|2025-04-15 16:45:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|6
1744735540000|2025-04-15 16:45:40|||||||||6
1744735550000|2025-04-15 16:45:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|30
1744735560000|2025-04-15 16:46:00|487.5|486.9|487.2|486.6|487.5|486.9|487.2|486.6|48
1744735570000|2025-04-15 16:46:10|||||||||9
1744735580000|2025-04-15 16:46:20|||||||||1
1744735590000|2025-04-15 16:46:30|||||||||21
1744735600000|2025-04-15 16:46:40|||||||||5
1744735610000|2025-04-15 16:46:50|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|47
1744735620000|2025-04-15 16:47:00|487.4|486.8|487.2|486.6|487.4|486.8|487.2|486.6|15
1744735630000|2025-04-15 16:47:10|||||||||2
1744735650000|2025-04-15 16:47:30|||||||||4
1744735660000|2025-04-15 16:47:40|||||||||1
1744735670000|2025-04-15 16:47:50|||||||||7
1744735680000|2025-04-15 16:48:00|||||||||8
1744735690000|2025-04-15 16:48:10|||||||||4
1744735700000|2025-04-15 16:48:20|||||||||2
1744735710000|2025-04-15 16:48:30|||||||||3
1744735720000|2025-04-15 16:48:40|||||||||3
1744735740000|2025-04-15 16:49:00|||||||||23
1744735750000|2025-04-15 16:49:10|||||||||1
1744735760000|2025-04-15 16:49:20|||||||||1
1744735770000|2025-04-15 16:49:30|||||||||82
1744735780000|2025-04-15 16:49:40|||||||||7
1744735790000|2025-04-15 16:49:50|||||||||36
1744735800000|2025-04-15 16:50:00|||||||||7
1744735810000|2025-04-15 16:50:10|487.3|486.7|487.5|486.9|487.5|486.9|487.3|486.7|26
1744735830000|2025-04-15 16:50:30|||||||||132
1744735840000|2025-04-15 16:50:40|||||||||11
1744735850000|2025-04-15 16:50:50|||||||||4
1744735860000|2025-04-15 16:51:00|||||||||3
1744735870000|2025-04-15 16:51:10|||||||||3
1744735880000|2025-04-15 16:51:20|||||||||19
1744735890000|2025-04-15 16:51:30|||||||||52
1744735900000|2025-04-15 16:51:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|26
1744735910000|2025-04-15 16:51:50|||||||||9
1744735920000|2025-04-15 16:52:00|||||||||8
1744735930000|2025-04-15 16:52:10|||||||||9
1744735940000|2025-04-15 16:52:20|||||||||87
1744735950000|2025-04-15 16:52:30|||||||||3
1744735960000|2025-04-15 16:52:40|||||||||78
1744735970000|2025-04-15 16:52:50|||||||||2
1744735980000|2025-04-15 16:53:00|||||||||1
1744735990000|2025-04-15 16:53:10|||||||||1
1744736000000|2025-04-15 16:53:20|||||||||33
1744736010000|2025-04-15 16:53:30|||||||||4
1744736020000|2025-04-15 16:53:40|||||||||1468
1744736030000|2025-04-15 16:53:50|||||||||1
1744736040000|2025-04-15 16:54:00|||||||||9
1744736060000|2025-04-15 16:54:20|||||||||1
1744736070000|2025-04-15 16:54:30|||||||||2
1744736080000|2025-04-15 16:54:40|||||||||3
1744736090000|2025-04-15 16:54:50|||||||||24
1744736100000|2025-04-15 16:55:00|||||||||6
1744736110000|2025-04-15 16:55:10|||||||||5
1744736120000|2025-04-15 16:55:20|||||||||3
1744736130000|2025-04-15 16:55:30|||||||||5
1744736140000|2025-04-15 16:55:40|||||||||2
1744736150000|2025-04-15 16:55:50|||||||||12
1744736160000|2025-04-15 16:56:00|||||||||5
1744736190000|2025-04-15 16:56:30|||||||||160
1744736200000|2025-04-15 16:56:40|||||||||6
1744736210000|2025-04-15 16:56:50|||||||||2
1744736220000|2025-04-15 16:57:00|||||||||12
1744736240000|2025-04-15 16:57:20|||||||||2
1744736250000|2025-04-15 16:57:30|||||||||66
1744736260000|2025-04-15 16:57:40|||||||||8
1744736270000|2025-04-15 16:57:50|||||||||12
1744736280000|2025-04-15 16:58:00|||||||||5
1744736290000|2025-04-15 16:58:10|||||||||1
1744736300000|2025-04-15 16:58:20|||||||||28
1744736310000|2025-04-15 16:58:30|488|487.4|488|487.4|488|487.4|488|487.4|68
1744736320000|2025-04-15 16:58:40|||||||||1
1744736330000|2025-04-15 16:58:50|||||||||18
1744736340000|2025-04-15 16:59:00|||||||||6
1744736360000|2025-04-15 16:59:20|||||||||1
1744736380000|2025-04-15 16:59:40|||||||||32
1744736390000|2025-04-15 16:59:50|||||||||1
1744736400000|2025-04-15 17:00:00|||||||||7
1744736420000|2025-04-15 17:00:20|||||||||2
1744736430000|2025-04-15 17:00:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|1
1744736440000|2025-04-15 17:00:40|||||||||2
1744736450000|2025-04-15 17:00:50|||||||||4
1744736460000|2025-04-15 17:01:00|||||||||4
1744736480000|2025-04-15 17:01:20|||||||||78
1744736500000|2025-04-15 17:01:40|||||||||1
1744736510000|2025-04-15 17:01:50|||||||||10
1744736520000|2025-04-15 17:02:00|||||||||6
1744736530000|2025-04-15 17:02:10|||||||||2
1744736550000|2025-04-15 17:02:30|||||||||12
1744736560000|2025-04-15 17:02:40|||||||||30
1744736570000|2025-04-15 17:02:50|||||||||6
1744736580000|2025-04-15 17:03:00|||||||||12
1744736590000|2025-04-15 17:03:10|488|487.4|488|487.4|488|487.4|488|487.4|3
1744736600000|2025-04-15 17:03:20|||||||||5
1744736610000|2025-04-15 17:03:30|||||||||3
1744736620000|2025-04-15 17:03:40|||||||||1
1744736630000|2025-04-15 17:03:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|38
1744736640000|2025-04-15 17:04:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|16
1744736650000|2025-04-15 17:04:10|||||||||32
1744736660000|2025-04-15 17:04:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|34
1744736670000|2025-04-15 17:04:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|9
1744736680000|2025-04-15 17:04:40|||||||||13
1744736690000|2025-04-15 17:04:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|51
1744736700000|2025-04-15 17:05:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|31
1744736710000|2025-04-15 17:05:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|22
1744736720000|2025-04-15 17:05:20|488.3|487.7|488.3|487.7|488.3|487.7|488.2|487.6|41
1744736730000|2025-04-15 17:05:30|||||||||5
1744736740000|2025-04-15 17:05:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|2
1744736750000|2025-04-15 17:05:50|||||||||78
1744736760000|2025-04-15 17:06:00|||||||||46
1744736780000|2025-04-15 17:06:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|7
1744736790000|2025-04-15 17:06:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|34
1744736800000|2025-04-15 17:06:40|||||||||5
1744736820000|2025-04-15 17:07:00|||||||||2
1744736830000|2025-04-15 17:07:10|||||||||7
1744736850000|2025-04-15 17:07:30|||||||||5
1744736860000|2025-04-15 17:07:40|||||||||1
1744736870000|2025-04-15 17:07:50|||||||||204
1744736880000|2025-04-15 17:08:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|58
1744736890000|2025-04-15 17:08:10|||||||||5
1744736900000|2025-04-15 17:08:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1744736920000|2025-04-15 17:08:40|||||||||2
1744736930000|2025-04-15 17:08:50|||||||||34
1744736940000|2025-04-15 17:09:00|||||||||6
1744736950000|2025-04-15 17:09:10|||||||||1
1744736960000|2025-04-15 17:09:20|||||||||1
1744736970000|2025-04-15 17:09:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|0
1744736990000|2025-04-15 17:09:50|||||||||5
1744737000000|2025-04-15 17:10:00|||||||||3
1744737010000|2025-04-15 17:10:10|||||||||2
1744737020000|2025-04-15 17:10:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|67
1744737040000|2025-04-15 17:10:40|488.2|487.6|488.2|487.6|488.3|487.7|488.2|487.6|8
1744737050000|2025-04-15 17:10:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|15
1744737060000|2025-04-15 17:11:00|||||||||6
1744737070000|2025-04-15 17:11:10|||||||||2
1744737080000|2025-04-15 17:11:20|||||||||72
1744737100000|2025-04-15 17:11:40|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|32
1744737110000|2025-04-15 17:11:50|||||||||16
1744737120000|2025-04-15 17:12:00|||||||||5
1744737130000|2025-04-15 17:12:10|||||||||9
1744737140000|2025-04-15 17:12:20|||||||||11
1744737160000|2025-04-15 17:12:40|||||||||1
1744737180000|2025-04-15 17:13:00|||||||||8
1744737190000|2025-04-15 17:13:10|||||||||1
1744737200000|2025-04-15 17:13:20|||||||||1
1744737210000|2025-04-15 17:13:30|||||||||3
1744737220000|2025-04-15 17:13:40|||||||||21
1744737230000|2025-04-15 17:13:50|||||||||2
1744737240000|2025-04-15 17:14:00|||||||||5
1744737250000|2025-04-15 17:14:10|488|487.4|488|487.4|488|487.4|488|487.4|4
1744737260000|2025-04-15 17:14:20|||||||||7
1744737270000|2025-04-15 17:14:30|||||||||29
1744737290000|2025-04-15 17:14:50|||||||||8
1744737300000|2025-04-15 17:15:00|||||||||19
1744737310000|2025-04-15 17:15:10|||||||||3
1744737320000|2025-04-15 17:15:20|||||||||16
1744737330000|2025-04-15 17:15:30|||||||||7
1744737340000|2025-04-15 17:15:40|||||||||10
1744737350000|2025-04-15 17:15:50|||||||||55
1744737360000|2025-04-15 17:16:00|||||||||5
1744737370000|2025-04-15 17:16:10|||||||||17
1744737380000|2025-04-15 17:16:20|487.8|487.2|488|487.4|488|487.4|487.8|487.2|7
1744737390000|2025-04-15 17:16:30|||||||||2
1744737420000|2025-04-15 17:17:00|||||||||79
1744737440000|2025-04-15 17:17:20|||||||||23
1744737450000|2025-04-15 17:17:30|||||||||1
1744737460000|2025-04-15 17:17:40|||||||||3
1744737470000|2025-04-15 17:17:50|||||||||13
1744737480000|2025-04-15 17:18:00|||||||||14
1744737490000|2025-04-15 17:18:10|||||||||23
1744737510000|2025-04-15 17:18:30|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|24
1744737520000|2025-04-15 17:18:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|4
1744737530000|2025-04-15 17:18:50|||||||||7
1744737540000|2025-04-15 17:19:00|||||||||11
1744737560000|2025-04-15 17:19:20|||||||||3
1744737570000|2025-04-15 17:19:30|||||||||26
1744737610000|2025-04-15 17:20:10|||||||||29
1744737630000|2025-04-15 17:20:30|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|0
1744737640000|2025-04-15 17:20:40|||||||||2
1744737660000|2025-04-15 17:21:00|||||||||2
1744737670000|2025-04-15 17:21:10|||||||||3
1744737680000|2025-04-15 17:21:20|||||||||4
1744737700000|2025-04-15 17:21:40|||||||||40
1744737720000|2025-04-15 17:22:00|||||||||1
1744737730000|2025-04-15 17:22:10|488.3|487.7|488.3|487.7|488.5|487.9|488.3|487.7|18
1744737750000|2025-04-15 17:22:30|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|30
1744737780000|2025-04-15 17:23:00|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|47
1744737790000|2025-04-15 17:23:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|2
1744737800000|2025-04-15 17:23:20|||||||||17
1744737810000|2025-04-15 17:23:30|||||||||2
1744737820000|2025-04-15 17:23:40|||||||||16
1744737830000|2025-04-15 17:23:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|329
1744737840000|2025-04-15 17:24:00|488.3|487.7|488.3|487.7|488.4|487.8|488.3|487.7|1
1744737850000|2025-04-15 17:24:10|||||||||16
1744737860000|2025-04-15 17:24:20|488.2|487.6|488.2|487.6|488.3|487.7|488.2|487.6|24
1744737880000|2025-04-15 17:24:40|||||||||5
1744737900000|2025-04-15 17:25:00|||||||||4
1744737910000|2025-04-15 17:25:10|||||||||40
1744737920000|2025-04-15 17:25:20|||||||||5
1744737930000|2025-04-15 17:25:30|||||||||6
1744737940000|2025-04-15 17:25:40|||||||||2
1744737980000|2025-04-15 17:26:20|||||||||5
1744738000000|2025-04-15 17:26:40|||||||||1
1744738010000|2025-04-15 17:26:50|488.3|487.7|488.3|487.7|488.4|487.8|488.3|487.7|57
1744738020000|2025-04-15 17:27:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|29
1744738030000|2025-04-15 17:27:10|||||||||9
1744738050000|2025-04-15 17:27:30|||||||||1
1744738060000|2025-04-15 17:27:40|||||||||4
1744738070000|2025-04-15 17:27:50|||||||||6
1744738080000|2025-04-15 17:28:00|||||||||3
1744738090000|2025-04-15 17:28:10|||||||||8
1744738100000|2025-04-15 17:28:20|||||||||3
1744738120000|2025-04-15 17:28:40|||||||||3
1744738130000|2025-04-15 17:28:50|||||||||1
1744738140000|2025-04-15 17:29:00|||||||||13
1744738150000|2025-04-15 17:29:10|||||||||2
1744738160000|2025-04-15 17:29:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|51
1744738180000|2025-04-15 17:29:40|||||||||16
1744738190000|2025-04-15 17:29:50|||||||||2
1744738210000|2025-04-15 17:30:10|||||||||9
1744738220000|2025-04-15 17:30:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|28
1744738230000|2025-04-15 17:30:30|||||||||10
1744738250000|2025-04-15 17:30:50|||||||||1
1744738260000|2025-04-15 17:31:00|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|20
1744738270000|2025-04-15 17:31:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|19
1744738280000|2025-04-15 17:31:20|||||||||5
1744738290000|2025-04-15 17:31:30|||||||||22
1744738300000|2025-04-15 17:31:40|||||||||1
1744738320000|2025-04-15 17:32:00|||||||||4
1744738340000|2025-04-15 17:32:20|||||||||7
1744738360000|2025-04-15 17:32:40|||||||||1
1744738380000|2025-04-15 17:33:00|||||||||52
1744738390000|2025-04-15 17:33:10|||||||||2
1744738400000|2025-04-15 17:33:20|488|487.4|488|487.4|488|487.4|488|487.4|109
1744738410000|2025-04-15 17:33:30|||||||||1
1744738420000|2025-04-15 17:33:40|488.2|487.6|488|487.4|488.2|487.6|488|487.4|1
1744738430000|2025-04-15 17:33:50|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|1
1744738440000|2025-04-15 17:34:00|||||||||2
1744738460000|2025-04-15 17:34:20|||||||||1
1744738490000|2025-04-15 17:34:50|||||||||20
1744738500000|2025-04-15 17:35:00|||||||||2
1744738510000|2025-04-15 17:35:10|||||||||7
1744738530000|2025-04-15 17:35:30|||||||||1
1744738540000|2025-04-15 17:35:40|||||||||4
1744738550000|2025-04-15 17:35:50|||||||||18
1744738560000|2025-04-15 17:36:00|||||||||18
1744738570000|2025-04-15 17:36:10|||||||||1
1744738580000|2025-04-15 17:36:20|||||||||1
1744738590000|2025-04-15 17:36:30|||||||||16
1744738600000|2025-04-15 17:36:40|||||||||34
1744738620000|2025-04-15 17:37:00|||||||||8
1744738630000|2025-04-15 17:37:10|488.3|487.7|488.3|487.7|488.3|487.7|488.2|487.6|5
1744738640000|2025-04-15 17:37:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|4
1744738650000|2025-04-15 17:37:30|||||||||4
1744738660000|2025-04-15 17:37:40|||||||||63
1744738670000|2025-04-15 17:37:50|||||||||3
1744738680000|2025-04-15 17:38:00|||||||||14
1744738700000|2025-04-15 17:38:20|||||||||17
1744738710000|2025-04-15 17:38:30|||||||||6
1744738730000|2025-04-15 17:38:50|||||||||3
1744738750000|2025-04-15 17:39:10|||||||||22
1744738770000|2025-04-15 17:39:30|||||||||8
1744738780000|2025-04-15 17:39:40|||||||||12
1744738790000|2025-04-15 17:39:50|||||||||1
1744738830000|2025-04-15 17:40:30|||||||||9
1744738850000|2025-04-15 17:40:50|||||||||14
1744738860000|2025-04-15 17:41:00|||||||||3
1744738870000|2025-04-15 17:41:10|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|1
1744738880000|2025-04-15 17:41:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1744738890000|2025-04-15 17:41:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|3
1744738900000|2025-04-15 17:41:40|||||||||19
1744738910000|2025-04-15 17:41:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|11
1744738920000|2025-04-15 17:42:00|||||||||2
1744738930000|2025-04-15 17:42:10|||||||||3
1744738940000|2025-04-15 17:42:20|||||||||5
1744738960000|2025-04-15 17:42:40|||||||||1
1744738970000|2025-04-15 17:42:50|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|16
1744738980000|2025-04-15 17:43:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|15
1744738990000|2025-04-15 17:43:10|||||||||15
1744739000000|2025-04-15 17:43:20|||||||||3
1744739010000|2025-04-15 17:43:30|||||||||1
1744739020000|2025-04-15 17:43:40|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|18
1744739030000|2025-04-15 17:43:50|||||||||3
1744739040000|2025-04-15 17:44:00|||||||||2
1744739050000|2025-04-15 17:44:10|||||||||3
1744739060000|2025-04-15 17:44:20|||||||||8
1744739070000|2025-04-15 17:44:30|||||||||3
1744739080000|2025-04-15 17:44:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|23
1744739090000|2025-04-15 17:44:50|||||||||1
1744739100000|2025-04-15 17:45:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|40
1744739110000|2025-04-15 17:45:10|||||||||10
1744739120000|2025-04-15 17:45:20|||||||||3
1744739130000|2025-04-15 17:45:30|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|28
1744739140000|2025-04-15 17:45:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|2
1744739160000|2025-04-15 17:46:00|||||||||1
1744739170000|2025-04-15 17:46:10|||||||||2
1744739180000|2025-04-15 17:46:20|||||||||4
1744739200000|2025-04-15 17:46:40|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|25
1744739220000|2025-04-15 17:47:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|6
1744739230000|2025-04-15 17:47:10|||||||||3
1744739240000|2025-04-15 17:47:20|488|487.4|488.2|487.6|488.2|487.6|488|487.4|18
1744739250000|2025-04-15 17:47:30|||||||||1
1744739260000|2025-04-15 17:47:40|||||||||1
1744739270000|2025-04-15 17:47:50|||||||||127
1744739280000|2025-04-15 17:48:00|||||||||2
1744739290000|2025-04-15 17:48:10|488.1|487.5|488|487.4|488.2|487.6|488|487.4|119
1744739300000|2025-04-15 17:48:20|||||||||5
1744739310000|2025-04-15 17:48:30|||||||||5
1744739320000|2025-04-15 17:48:40|||||||||5
1744739330000|2025-04-15 17:48:50|||||||||5
1744739340000|2025-04-15 17:49:00|||||||||1
1744739350000|2025-04-15 17:49:10|||||||||13
1744739360000|2025-04-15 17:49:20|||||||||684
1744739390000|2025-04-15 17:49:50|||||||||6
1744739400000|2025-04-15 17:50:00|||||||||4
1744739410000|2025-04-15 17:50:10|||||||||5
1744739420000|2025-04-15 17:50:20|||||||||109
1744739430000|2025-04-15 17:50:30|||||||||6
1744739440000|2025-04-15 17:50:40|||||||||17
1744739450000|2025-04-15 17:50:50|||||||||2
1744739460000|2025-04-15 17:51:00|||||||||13
1744739470000|2025-04-15 17:51:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|156
1744739480000|2025-04-15 17:51:20|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|73
1744739490000|2025-04-15 17:51:30|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|24
1744739500000|2025-04-15 17:51:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|105
1744739510000|2025-04-15 17:51:50|||||||||1
1744739520000|2025-04-15 17:52:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|65
1744739530000|2025-04-15 17:52:10|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|14
1744739540000|2025-04-15 17:52:20|488|487.4|488|487.4|488|487.4|488|487.4|3
1744739550000|2025-04-15 17:52:30|||||||||5
1744739560000|2025-04-15 17:52:40|||||||||3
1744739570000|2025-04-15 17:52:50|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|21
1744739580000|2025-04-15 17:53:00|488.2|487.6|488|487.4|488.2|487.6|488|487.4|19
1744739610000|2025-04-15 17:53:30|||||||||3
1744739620000|2025-04-15 17:53:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|33
1744739630000|2025-04-15 17:53:50|488|487.4|488|487.4|488|487.4|488|487.4|180
1744739640000|2025-04-15 17:54:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|57
1744739650000|2025-04-15 17:54:10|||||||||1
1744739660000|2025-04-15 17:54:20|||||||||1
1744739670000|2025-04-15 17:54:30|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|37
1744739680000|2025-04-15 17:54:40|488|487.4|488.1|487.5|488.1|487.5|488|487.4|25
1744739690000|2025-04-15 17:54:50|488.2|487.6|488|487.4|488.2|487.6|488|487.4|112
1744739710000|2025-04-15 17:55:10|||||||||17
1744739720000|2025-04-15 17:55:20|||||||||16
1744739730000|2025-04-15 17:55:30|||||||||3
1744739740000|2025-04-15 17:55:40|||||||||2
1744739750000|2025-04-15 17:55:50|||||||||5
1744739760000|2025-04-15 17:56:00|||||||||7
1744739770000|2025-04-15 17:56:10|||||||||98
1744739780000|2025-04-15 17:56:20|||||||||6
1744739790000|2025-04-15 17:56:30|488.2|487.6|488|487.4|488.2|487.6|488|487.4|5
1744739800000|2025-04-15 17:56:40|||||||||2
1744739810000|2025-04-15 17:56:50|||||||||14
1744739820000|2025-04-15 17:57:00|488.1|487.5|488.1|487.5|488.1|487.5|488|487.4|17
1744739830000|2025-04-15 17:57:10|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|1
1744739840000|2025-04-15 17:57:20|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|4
1744739850000|2025-04-15 17:57:30|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|3
1744739860000|2025-04-15 17:57:40|||||||||2
1744739870000|2025-04-15 17:57:50|||||||||4
1744739880000|2025-04-15 17:58:00|||||||||26
1744739890000|2025-04-15 17:58:10|||||||||39
1744739900000|2025-04-15 17:58:20|||||||||6
1744739910000|2025-04-15 17:58:30|||||||||93
1744739920000|2025-04-15 17:58:40|||||||||1
1744739930000|2025-04-15 17:58:50|||||||||26
1744739940000|2025-04-15 17:59:00|||||||||11
1744739950000|2025-04-15 17:59:10|||||||||4
1744739960000|2025-04-15 17:59:20|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|61
1744739970000|2025-04-15 17:59:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|4
1744739980000|2025-04-15 17:59:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|125
1744739990000|2025-04-15 17:59:50|||||||||13
1744740000000|2025-04-15 18:00:00|||||||||10
1744740010000|2025-04-15 18:00:10|488|487.4|488.2|487.6|488.2|487.6|488|487.4|49
1744740030000|2025-04-15 18:00:30|||||||||12
1744740040000|2025-04-15 18:00:40|||||||||105
1744740050000|2025-04-15 18:00:50|488|487.4|488|487.4|488|487.4|488|487.4|102
1744740060000|2025-04-15 18:01:00|||||||||164
1744740070000|2025-04-15 18:01:10|||||||||15
1744740080000|2025-04-15 18:01:20|||||||||33
1744740090000|2025-04-15 18:01:30|||||||||6
1744740100000|2025-04-15 18:01:40|||||||||6
1744740110000|2025-04-15 18:01:50|487.8|487.2|488|487.4|488|487.4|487.8|487.2|18
1744740120000|2025-04-15 18:02:00|||||||||34
1744740130000|2025-04-15 18:02:10|||||||||75
1744740140000|2025-04-15 18:02:20|||||||||12
1744740150000|2025-04-15 18:02:30|||||||||1
1744740160000|2025-04-15 18:02:40|||||||||7
1744740170000|2025-04-15 18:02:50|488.2|487.6|488.2|487.6|488.2|487.6|488.1|487.5|0
1744740180000|2025-04-15 18:03:00|||||||||4
1744740190000|2025-04-15 18:03:10|||||||||32
1744740200000|2025-04-15 18:03:20|||||||||11
1744740210000|2025-04-15 18:03:30|||||||||1
1744740220000|2025-04-15 18:03:40|||||||||13
1744740230000|2025-04-15 18:03:50|||||||||2
1744740240000|2025-04-15 18:04:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|73
1744740250000|2025-04-15 18:04:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|10
1744740260000|2025-04-15 18:04:20|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|503
1744740270000|2025-04-15 18:04:30|||||||||5
1744740280000|2025-04-15 18:04:40|||||||||1
1744740290000|2025-04-15 18:04:50|||||||||2
1744740300000|2025-04-15 18:05:00|||||||||30
1744740310000|2025-04-15 18:05:10|||||||||4
1744740320000|2025-04-15 18:05:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|33
1744740330000|2025-04-15 18:05:30|||||||||1
1744740340000|2025-04-15 18:05:40|||||||||17
1744740350000|2025-04-15 18:05:50|||||||||52
1744740360000|2025-04-15 18:06:00|||||||||101
1744740370000|2025-04-15 18:06:10|||||||||5
1744740380000|2025-04-15 18:06:20|||||||||4
1744740390000|2025-04-15 18:06:30|||||||||6
1744740400000|2025-04-15 18:06:40|||||||||4
1744740410000|2025-04-15 18:06:50|||||||||2
1744740420000|2025-04-15 18:07:00|||||||||4
1744740430000|2025-04-15 18:07:10|||||||||1
1744740440000|2025-04-15 18:07:20|||||||||27
1744740450000|2025-04-15 18:07:30|||||||||3
1744740460000|2025-04-15 18:07:40|||||||||1
1744740470000|2025-04-15 18:07:50|||||||||3
1744740480000|2025-04-15 18:08:00|||||||||93
1744740500000|2025-04-15 18:08:20|488.6|488|488.5|487.9|488.6|488|488.5|487.9|18
1744740510000|2025-04-15 18:08:30|488.4|487.8|488.5|487.9|488.5|487.9|488.4|487.8|36
1744740520000|2025-04-15 18:08:40|||||||||14
1744740530000|2025-04-15 18:08:50|||||||||18
1744740540000|2025-04-15 18:09:00|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|32
1744740550000|2025-04-15 18:09:10|||||||||36
1744740560000|2025-04-15 18:09:20|||||||||124
1744740570000|2025-04-15 18:09:30|488|487.4|488|487.4|488|487.4|488|487.4|138
1744740580000|2025-04-15 18:09:40|488.2|487.6|488|487.4|488.2|487.6|488|487.4|18
1744740590000|2025-04-15 18:09:50|||||||||43
1744740600000|2025-04-15 18:10:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|52
1744740610000|2025-04-15 18:10:10|||||||||10
1744740620000|2025-04-15 18:10:20|||||||||14
1744740630000|2025-04-15 18:10:30|488.1|487.5|487.9|487.3|488.1|487.5|487.9|487.3|84
1744740640000|2025-04-15 18:10:40|488|487.4|488|487.4|488|487.4|488|487.4|10
1744740660000|2025-04-15 18:11:00|488.2|487.6|488|487.4|488.2|487.6|488|487.4|44
1744740670000|2025-04-15 18:11:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|24
1744740680000|2025-04-15 18:11:20|||||||||3
1744740690000|2025-04-15 18:11:30|||||||||4
1744740700000|2025-04-15 18:11:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|1
1744740710000|2025-04-15 18:11:50|||||||||1
1744740720000|2025-04-15 18:12:00|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|27
1744740730000|2025-04-15 18:12:10|||||||||88
1744740740000|2025-04-15 18:12:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|49
1744740750000|2025-04-15 18:12:30|487.8|487.2|487.7|487.1|487.9|487.3|487.7|487.1|1
1744740760000|2025-04-15 18:12:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|22
1744740780000|2025-04-15 18:13:00|487.8|487.2|487.7|487.1|487.9|487.3|487.7|487.1|70
1744740790000|2025-04-15 18:13:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|16
1744740800000|2025-04-15 18:13:20|488|487.4|488|487.4|488.2|487.6|488|487.4|89
1744740820000|2025-04-15 18:13:40|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|61
1744740830000|2025-04-15 18:13:50|488|487.4|488|487.4|488|487.4|488|487.4|25
1744740840000|2025-04-15 18:14:00|||||||||108
1744740850000|2025-04-15 18:14:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|236
1744740860000|2025-04-15 18:14:20|488|487.4|488.2|487.6|488.2|487.6|488|487.4|853
1744740870000|2025-04-15 18:14:30|488|487.4|488|487.4|488|487.4|488|487.4|669
1744740880000|2025-04-15 18:14:40|488.1|487.5|488.2|487.6|488.2|487.6|488|487.4|1242
1744740890000|2025-04-15 18:14:50|||||||||727
1744740900000|2025-04-15 18:15:00|||||||||189
1744740910000|2025-04-15 18:15:10|||||||||134
1744740920000|2025-04-15 18:15:20|||||||||143
1744740930000|2025-04-15 18:15:30|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|53
1744740940000|2025-04-15 18:15:40|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|726
1744740950000|2025-04-15 18:15:50|488.5|487.9|488.5|487.9|488.6|488|488.5|487.9|114
1744740960000|2025-04-15 18:16:00|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|367
1744740970000|2025-04-15 18:16:10|488|487.4|488|487.4|488|487.4|488|487.4|176
1744740980000|2025-04-15 18:16:20|488.2|487.6|488.1|487.5|488.2|487.6|488|487.4|312
1744740990000|2025-04-15 18:16:30|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|45
1744741000000|2025-04-15 18:16:40|488.1|487.5|488|487.4|488.1|487.5|488|487.4|1
1744741010000|2025-04-15 18:16:50|||||||||7
1744741020000|2025-04-15 18:17:00|||||||||5
1744741040000|2025-04-15 18:17:20|||||||||95
1744741050000|2025-04-15 18:17:30|487.9|487.3|488|487.4|488|487.4|487.9|487.3|4
1744741060000|2025-04-15 18:17:40|||||||||30
1744741080000|2025-04-15 18:18:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|127
1744741090000|2025-04-15 18:18:10|||||||||4
1744741100000|2025-04-15 18:18:20|487.7|487.1|487.9|487.3|487.9|487.3|487.7|487.1|59
1744741110000|2025-04-15 18:18:30|||||||||2
1744741120000|2025-04-15 18:18:40|487.8|487.2|487.7|487.1|487.9|487.3|487.7|487.1|261
1744741130000|2025-04-15 18:18:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|3
1744741140000|2025-04-15 18:19:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|20
1744741150000|2025-04-15 18:19:10|487.8|487.2|488|487.4|488|487.4|487.8|487.2|172
1744741160000|2025-04-15 18:19:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|47
1744741170000|2025-04-15 18:19:30|||||||||23
1744741180000|2025-04-15 18:19:40|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|12
1744741190000|2025-04-15 18:19:50|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|21
1744761600000|2025-04-16 00:00:00|488.1|487.5|488|487.4|488.5|487.9|487.9|487.3|102
1744761610000|2025-04-16 00:00:10|488.2|487.6|487.8|487.2|488.3|487.7|487.8|487.2|93
1744761620000|2025-04-16 00:00:20|487.7|487.1|487.5|486.9|487.7|487.1|487.5|486.9|18
1744761630000|2025-04-16 00:00:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|19
1744761640000|2025-04-16 00:00:40|487.9|487.3|487.7|487.1|487.9|487.3|487.7|487.1|3
1744761650000|2025-04-16 00:00:50|487.8|487.2|487.7|487.1|487.9|487.3|487.7|487.1|563
1744761670000|2025-04-16 00:01:10|487.6|487|487.6|487|487.7|487.1|487.6|487|0
1744761680000|2025-04-16 00:01:20|487.7|487.1|487.7|487.1|487.7|487.1|487.6|487|0
1744761690000|2025-04-16 00:01:30|487.6|487|487.5|486.9|487.7|487.1|487.5|486.9|3
1744761700000|2025-04-16 00:01:40|||||||||4
1744761710000|2025-04-16 00:01:50|487.4|486.8|487.3|486.7|487.5|486.9|487.3|486.7|57
1744761720000|2025-04-16 00:02:00|||||||||14
1744761730000|2025-04-16 00:02:10|487.2|486.6|487.2|486.6|487.2|486.6|487.1|486.5|203
1744761740000|2025-04-16 00:02:20|487.1|486.5|487.1|486.5|487.2|486.6|487.1|486.5|0
1744761750000|2025-04-16 00:02:30|487|486.4|487.1|486.5|487.1|486.5|487|486.4|2
1744761760000|2025-04-16 00:02:40|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|4
1744761770000|2025-04-16 00:02:50|||||||||1
1744761780000|2025-04-16 00:03:00|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|23
1744761800000|2025-04-16 00:03:20|487.5|486.9|487.4|486.8|487.5|486.9|487.4|486.8|0
1744761810000|2025-04-16 00:03:30|487.3|486.7|487.2|486.6|487.3|486.7|487.2|486.6|12
1744761820000|2025-04-16 00:03:40|487.3|486.7|487.5|486.9|487.5|486.9|487.2|486.6|7
1744761850000|2025-04-16 00:04:10|487.3|486.7|487.4|486.8|487.5|486.9|487.3|486.7|3
1744761860000|2025-04-16 00:04:20|487.5|486.9|487.5|486.9|487.5|486.9|487.4|486.8|0
1744761870000|2025-04-16 00:04:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|8
1744761880000|2025-04-16 00:04:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1744761890000|2025-04-16 00:04:50|487.7|487.1|487.8|487.2|487.8|487.2|487.6|487|4
1744761910000|2025-04-16 00:05:10|||||||||3
1744761920000|2025-04-16 00:05:20|||||||||5
1744761970000|2025-04-16 00:06:10|488|487.4|488|487.4|488|487.4|488|487.4|0
1744761980000|2025-04-16 00:06:20|||||||||1
1744762000000|2025-04-16 00:06:40|488.1|487.5|488.1|487.5|488.2|487.6|488.1|487.5|0
1744762010000|2025-04-16 00:06:50|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|2
1744762030000|2025-04-16 00:07:10|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744762040000|2025-04-16 00:07:20|488|487.4|488|487.4|488|487.4|488|487.4|3
1744762050000|2025-04-16 00:07:30|||||||||8
1744762080000|2025-04-16 00:08:00|||||||||5
1744762090000|2025-04-16 00:08:10|488.1|487.5|488|487.4|488.1|487.5|488|487.4|0
1744762100000|2025-04-16 00:08:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744762140000|2025-04-16 00:09:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|1
1744762150000|2025-04-16 00:09:10|488|487.4|488|487.4|488|487.4|488|487.4|0
1744762160000|2025-04-16 00:09:20|488.1|487.5|488|487.4|488.1|487.5|488|487.4|9
1744762190000|2025-04-16 00:09:50|||||||||1
1744762200000|2025-04-16 00:10:00|||||||||3
1744762260000|2025-04-16 00:11:00|||||||||4
1744762270000|2025-04-16 00:11:10|||||||||9
1744762290000|2025-04-16 00:11:30|||||||||26
1744762300000|2025-04-16 00:11:40|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|5
1744762310000|2025-04-16 00:11:50|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744762340000|2025-04-16 00:12:20|488|487.4|488.1|487.5|488.1|487.5|488|487.4|0
1744762350000|2025-04-16 00:12:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1744762380000|2025-04-16 00:13:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|3
1744762400000|2025-04-16 00:13:20|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|1
1744762430000|2025-04-16 00:13:50|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744762440000|2025-04-16 00:14:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744762460000|2025-04-16 00:14:20|488|487.4|488|487.4|488|487.4|488|487.4|0
1744762490000|2025-04-16 00:14:50|487.9|487.3|487.9|487.3|487.9|487.3|487.8|487.2|87
1744762500000|2025-04-16 00:15:00|488|487.4|488|487.4|488|487.4|488|487.4|8
1744762510000|2025-04-16 00:15:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744762520000|2025-04-16 00:15:20|488|487.4|488|487.4|488|487.4|488|487.4|12
1744762590000|2025-04-16 00:16:30|||||||||3
1744762630000|2025-04-16 00:17:10|488.2|487.6|488|487.4|488.2|487.6|488|487.4|13
1744762640000|2025-04-16 00:17:20|488.1|487.5|488.1|487.5|488.1|487.5|488|487.4|0
1744762650000|2025-04-16 00:17:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1744762660000|2025-04-16 00:17:40|||||||||11
1744762690000|2025-04-16 00:18:10|||||||||2
1744762700000|2025-04-16 00:18:20|||||||||9
1744762720000|2025-04-16 00:18:40|||||||||33
1744762760000|2025-04-16 00:19:20|||||||||2
1744762790000|2025-04-16 00:19:50|||||||||1
1744762900000|2025-04-16 00:21:40|||||||||1
1744762910000|2025-04-16 00:21:50|||||||||3
1744762960000|2025-04-16 00:22:40|||||||||1
1744763000000|2025-04-16 00:23:20|||||||||3
1744763020000|2025-04-16 00:23:40|||||||||2
1744763110000|2025-04-16 00:25:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744763140000|2025-04-16 00:25:40|488|487.4|488.1|487.5|488.1|487.5|488|487.4|0
1744763160000|2025-04-16 00:26:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744763220000|2025-04-16 00:27:00|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|102
1744763240000|2025-04-16 00:27:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|2
1744763250000|2025-04-16 00:27:30|488.4|487.8|488.3|487.7|488.4|487.8|488.3|487.7|0
1744763290000|2025-04-16 00:28:10|||||||||8
1744763300000|2025-04-16 00:28:20|||||||||2
1744763330000|2025-04-16 00:28:50|||||||||4
1744763340000|2025-04-16 00:29:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|22
1744763360000|2025-04-16 00:29:20|488.3|487.7|488.2|487.6|488.3|487.7|488.2|487.6|3
1744763380000|2025-04-16 00:29:40|488.3|487.7|488.5|487.9|488.5|487.9|488.2|487.6|7
1744763400000|2025-04-16 00:30:00|488.4|487.8|488.2|487.6|488.4|487.8|488.2|487.6|1
1744763410000|2025-04-16 00:30:10|488.5|487.9|488.3|487.7|488.5|487.9|488.3|487.7|9
1744763420000|2025-04-16 00:30:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|1
1744763430000|2025-04-16 00:30:30|||||||||1
1744763440000|2025-04-16 00:30:40|||||||||8
1744763450000|2025-04-16 00:30:50|||||||||1
1744763480000|2025-04-16 00:31:20|||||||||2
1744763500000|2025-04-16 00:31:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|32
1744763550000|2025-04-16 00:32:30|||||||||6
1744763640000|2025-04-16 00:34:00|||||||||3
1744763690000|2025-04-16 00:34:50|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1744763700000|2025-04-16 00:35:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1744763710000|2025-04-16 00:35:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1744763730000|2025-04-16 00:35:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|0
1744763770000|2025-04-16 00:36:10|488.4|487.8|488.4|487.8|488.4|487.8|488.4|487.8|0
1744763780000|2025-04-16 00:36:20|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|0
1744763810000|2025-04-16 00:36:50|||||||||2
1744763860000|2025-04-16 00:37:40|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|1
1744763920000|2025-04-16 00:38:40|||||||||1
1744763930000|2025-04-16 00:38:50|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744763940000|2025-04-16 00:39:00|||||||||3
1744763990000|2025-04-16 00:39:50|488|487.4|488|487.4|488|487.4|488|487.4|0
1744764070000|2025-04-16 00:41:10|||||||||2
1744764260000|2025-04-16 00:44:20|||||||||2
1744764370000|2025-04-16 00:46:10|||||||||1
1744764420000|2025-04-16 00:47:00|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|1
1744764430000|2025-04-16 00:47:10|||||||||1
1744764500000|2025-04-16 00:48:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744764530000|2025-04-16 00:48:50|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|0
1744764560000|2025-04-16 00:49:20|488|487.4|488|487.4|488|487.4|488|487.4|37
1744764770000|2025-04-16 00:52:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|4
1744764780000|2025-04-16 00:53:00|488|487.4|488|487.4|488|487.4|487.9|487.3|1
1744764790000|2025-04-16 00:53:10|||||||||1
1744764860000|2025-04-16 00:54:20|||||||||1
1744764910000|2025-04-16 00:55:10|487.9|487.3|487.8|487.2|488|487.4|487.8|487.2|1
1744765000000|2025-04-16 00:56:40|||||||||4
1744765040000|2025-04-16 00:57:20|||||||||7
1744765110000|2025-04-16 00:58:30|488|487.4|487.9|487.3|488|487.4|487.9|487.3|17
1744765120000|2025-04-16 00:58:40|488|487.4|487.9|487.3|488|487.4|487.9|487.3|0
1744765130000|2025-04-16 00:58:50|||||||||1
1744765150000|2025-04-16 00:59:10|488|487.4|488|487.4|488|487.4|488|487.4|0
1744765210000|2025-04-16 01:00:10|487.9|487.3|487.9|487.3|488|487.4|487.9|487.3|0
1744765230000|2025-04-16 01:00:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1744765240000|2025-04-16 01:00:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744765250000|2025-04-16 01:00:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|4
1744765320000|2025-04-16 01:02:00|487.9|487.3|487.9|487.3|487.9|487.3|487.8|487.2|25
1744765340000|2025-04-16 01:02:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744765370000|2025-04-16 01:02:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744765380000|2025-04-16 01:03:00|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|0
1744765400000|2025-04-16 01:03:20|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|0
1744765410000|2025-04-16 01:03:30|488|487.4|487.9|487.3|488|487.4|487.9|487.3|0
1744765470000|2025-04-16 01:04:30|488|487.4|488|487.4|488|487.4|488|487.4|0
1744765480000|2025-04-16 01:04:40|487.9|487.3|488|487.4|488|487.4|487.9|487.3|0
1744765500000|2025-04-16 01:05:00|487.9|487.3|488|487.4|488|487.4|487.9|487.3|0
1744765610000|2025-04-16 01:06:50|||||||||2
1744765690000|2025-04-16 01:08:10|||||||||1
1744765810000|2025-04-16 01:10:10|||||||||6
1744765850000|2025-04-16 01:10:50|||||||||2
1744766070000|2025-04-16 01:14:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|51
1744766160000|2025-04-16 01:16:00|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|3
1744766170000|2025-04-16 01:16:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744766190000|2025-04-16 01:16:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|6
1744766330000|2025-04-16 01:18:50|488|487.4|488|487.4|488|487.4|488|487.4|0
1744766370000|2025-04-16 01:19:30|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|1
1744766390000|2025-04-16 01:19:50|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|0
1744766400000|2025-04-16 01:20:00|||||||||1
1744766500000|2025-04-16 01:21:40|487.5|486.9|487.8|487.2|487.8|487.2|487.5|486.9|53
1744766530000|2025-04-16 01:22:10|||||||||3
1744766540000|2025-04-16 01:22:20|||||||||38
1744766640000|2025-04-16 01:24:00|487.7|487.1|487.7|487.1|487.8|487.2|487.7|487.1|5
1744766650000|2025-04-16 01:24:10|487.6|487|487.6|487|487.6|487|487.5|486.9|0
1744766730000|2025-04-16 01:25:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744766750000|2025-04-16 01:25:50|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1744766780000|2025-04-16 01:26:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|4
1744766790000|2025-04-16 01:26:30|487.5|486.9|487.6|487|487.6|487|487.5|486.9|6
1744766800000|2025-04-16 01:26:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744766900000|2025-04-16 01:28:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744766960000|2025-04-16 01:29:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744767110000|2025-04-16 01:31:50|487.6|487|487.6|487|487.6|487|487.6|487|0
1744767140000|2025-04-16 01:32:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744767160000|2025-04-16 01:32:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1744767170000|2025-04-16 01:32:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744767190000|2025-04-16 01:33:10|487.6|487|487.6|487|487.6|487|487.6|487|0
1744767220000|2025-04-16 01:33:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744767270000|2025-04-16 01:34:30|487.6|487|487.6|487|487.6|487|487.6|487|0
1744767330000|2025-04-16 01:35:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744767340000|2025-04-16 01:35:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1744767360000|2025-04-16 01:36:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744767370000|2025-04-16 01:36:10|||||||||22
1744767470000|2025-04-16 01:37:50|||||||||2
1744767730000|2025-04-16 01:42:10|||||||||5
1744767810000|2025-04-16 01:43:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|36
1744767820000|2025-04-16 01:43:40|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|62
1744767830000|2025-04-16 01:43:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|1
1744767880000|2025-04-16 01:44:40|||||||||3
1744767900000|2025-04-16 01:45:00|487.6|487|487.5|486.9|487.6|487|487.5|486.9|1
1744767920000|2025-04-16 01:45:20|487.6|487|487.6|487|487.6|487|487.6|487|0
1744767940000|2025-04-16 01:45:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744767990000|2025-04-16 01:46:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1744768010000|2025-04-16 01:46:50|||||||||6
1744768020000|2025-04-16 01:47:00|487.9|487.3|488|487.4|488|487.4|487.9|487.3|1
1744768030000|2025-04-16 01:47:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|6
1744768060000|2025-04-16 01:47:40|488|487.4|488|487.4|488|487.4|488|487.4|0
1744768090000|2025-04-16 01:48:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744768100000|2025-04-16 01:48:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744768120000|2025-04-16 01:48:40|488|487.4|488|487.4|488|487.4|488|487.4|74
1744768140000|2025-04-16 01:49:00|||||||||9
1744768210000|2025-04-16 01:50:10|||||||||8
1744768230000|2025-04-16 01:50:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744768240000|2025-04-16 01:50:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1744768250000|2025-04-16 01:50:50|488|487.4|488|487.4|488|487.4|488|487.4|0
1744768260000|2025-04-16 01:51:00|||||||||10
1744768310000|2025-04-16 01:51:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744768320000|2025-04-16 01:52:00|488|487.4|488|487.4|488|487.4|488|487.4|0
1744768440000|2025-04-16 01:54:00|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|0
1744768460000|2025-04-16 01:54:20|488|487.4|487.9|487.3|488|487.4|487.9|487.3|0
1744768480000|2025-04-16 01:54:40|488|487.4|488|487.4|488|487.4|488|487.4|1
1744768770000|2025-04-16 01:59:30|||||||||6
1744768800000|2025-04-16 02:00:00|||||||||7
1744768860000|2025-04-16 02:01:00|||||||||1
1744768870000|2025-04-16 02:01:10|||||||||2
1744768950000|2025-04-16 02:02:30|||||||||1
1744768970000|2025-04-16 02:02:50|||||||||1
1744769000000|2025-04-16 02:03:20|||||||||1
1744769070000|2025-04-16 02:04:30|||||||||1
1744769110000|2025-04-16 02:05:10|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744769230000|2025-04-16 02:07:10|||||||||1
1744769280000|2025-04-16 02:08:00|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|11
1744769300000|2025-04-16 02:08:20|||||||||2
1744769610000|2025-04-16 02:13:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|3
1744769760000|2025-04-16 02:16:00|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744769860000|2025-04-16 02:17:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744770140000|2025-04-16 02:22:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744770240000|2025-04-16 02:24:00|||||||||2
1744770530000|2025-04-16 02:28:50|||||||||37
1744770580000|2025-04-16 02:29:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1744770640000|2025-04-16 02:30:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|8
1744770670000|2025-04-16 02:31:10|||||||||4
1744770680000|2025-04-16 02:31:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|3
1744770690000|2025-04-16 02:31:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|3
1744770700000|2025-04-16 02:31:40|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|14
1744770760000|2025-04-16 02:32:40|||||||||1
1744770810000|2025-04-16 02:33:30|||||||||7
1744770820000|2025-04-16 02:33:40|||||||||1
1744770900000|2025-04-16 02:35:00|||||||||29
1744770910000|2025-04-16 02:35:10|||||||||6
1744770980000|2025-04-16 02:36:20|||||||||4
1744771010000|2025-04-16 02:36:50|||||||||20
1744771050000|2025-04-16 02:37:30|||||||||5
1744771160000|2025-04-16 02:39:20|||||||||1
1744771170000|2025-04-16 02:39:30|||||||||2
1744771410000|2025-04-16 02:43:30|||||||||1
1744771440000|2025-04-16 02:44:00|||||||||1
1744771450000|2025-04-16 02:44:10|||||||||6
1744771510000|2025-04-16 02:45:10|||||||||1
1744771570000|2025-04-16 02:46:10|||||||||1
1744771620000|2025-04-16 02:47:00|||||||||2
1744771670000|2025-04-16 02:47:50|||||||||11
1744771740000|2025-04-16 02:49:00|||||||||3
1744771820000|2025-04-16 02:50:20|||||||||2
1744771880000|2025-04-16 02:51:20|||||||||4
1744771890000|2025-04-16 02:51:30|||||||||38
1744771930000|2025-04-16 02:52:10|||||||||1
1744771950000|2025-04-16 02:52:30|||||||||5
1744771970000|2025-04-16 02:52:50|||||||||3
1744772070000|2025-04-16 02:54:30|||||||||1
1744772210000|2025-04-16 02:56:50|||||||||2
1744772340000|2025-04-16 02:59:00|||||||||7
1744772390000|2025-04-16 02:59:50|||||||||3
1744772450000|2025-04-16 03:00:50|||||||||10
1744772620000|2025-04-16 03:03:40|||||||||4
1744772800000|2025-04-16 03:06:40|||||||||78
1744772850000|2025-04-16 03:07:30|||||||||107
1744773140000|2025-04-16 03:12:20|||||||||2
1744773210000|2025-04-16 03:13:30|||||||||1
1744773290000|2025-04-16 03:14:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|24
1744773310000|2025-04-16 03:15:10|||||||||33
1744773340000|2025-04-16 03:15:40|||||||||1
1744773360000|2025-04-16 03:16:00|||||||||843
1744773420000|2025-04-16 03:17:00|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|67
1744773500000|2025-04-16 03:18:20|||||||||1
1744773630000|2025-04-16 03:20:30|||||||||3
1744773640000|2025-04-16 03:20:40|487|486.4|487|486.4|487|486.4|487|486.4|0
1744773690000|2025-04-16 03:21:30|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744773810000|2025-04-16 03:23:30|||||||||1
1744773830000|2025-04-16 03:23:50|||||||||3
1744773840000|2025-04-16 03:24:00|||||||||6
1744773950000|2025-04-16 03:25:50|||||||||4
1744774080000|2025-04-16 03:28:00|||||||||1
1744774120000|2025-04-16 03:28:40|487.3|486.7|487.1|486.5|487.3|486.7|487.1|486.5|0
1744774140000|2025-04-16 03:29:00|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|4
1744774170000|2025-04-16 03:29:30|487.1|486.5|487.2|486.6|487.2|486.6|487.1|486.5|0
1744774260000|2025-04-16 03:31:00|487.3|486.7|487.2|486.6|487.3|486.7|487.2|486.6|0
1744774280000|2025-04-16 03:31:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744774590000|2025-04-16 03:36:30|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744774620000|2025-04-16 03:37:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1744774630000|2025-04-16 03:37:10|||||||||2
1744774640000|2025-04-16 03:37:20|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744774720000|2025-04-16 03:38:40|||||||||5
1744774730000|2025-04-16 03:38:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|2
1744774750000|2025-04-16 03:39:10|||||||||2
1744774970000|2025-04-16 03:42:50|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744775070000|2025-04-16 03:44:30|||||||||1
1744775080000|2025-04-16 03:44:40|||||||||2
1744775130000|2025-04-16 03:45:30|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|43
1744775160000|2025-04-16 03:46:00|||||||||3
1744775520000|2025-04-16 03:52:00|||||||||2
1744775750000|2025-04-16 03:55:50|||||||||3
1744775820000|2025-04-16 03:57:00|||||||||2
1744775850000|2025-04-16 03:57:30|||||||||3
1744775960000|2025-04-16 03:59:20|||||||||1
1744776000000|2025-04-16 04:00:00|||||||||2
1744776010000|2025-04-16 04:00:10|487.2|486.6|487.2|486.6|487.2|486.6|487.2|486.6|0
1744776170000|2025-04-16 04:02:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1744776210000|2025-04-16 04:03:30|||||||||1
1744776660000|2025-04-16 04:11:00|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744776670000|2025-04-16 04:11:10|||||||||1
1744776750000|2025-04-16 04:12:30|||||||||1
1744776900000|2025-04-16 04:15:00|||||||||2
1744777190000|2025-04-16 04:19:50|||||||||3
1744777340000|2025-04-16 04:22:20|||||||||1
1744777660000|2025-04-16 04:27:40|||||||||1
1744777720000|2025-04-16 04:28:40|||||||||1
1744777920000|2025-04-16 04:32:00|487.3|486.7|487.4|486.8|487.4|486.8|487.3|486.7|21
1744778140000|2025-04-16 04:35:40|||||||||4
1744778280000|2025-04-16 04:38:00|||||||||2
1744778410000|2025-04-16 04:40:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|13
1744778510000|2025-04-16 04:41:50|||||||||1
1744778590000|2025-04-16 04:43:10|487.4|486.8|487.4|486.8|487.4|486.8|487.4|486.8|1
1744778810000|2025-04-16 04:46:50|||||||||1
1744778920000|2025-04-16 04:48:40|||||||||3
1744778930000|2025-04-16 04:48:50|||||||||1
1744778950000|2025-04-16 04:49:10|||||||||3
1744779100000|2025-04-16 04:51:40|||||||||1
1744779180000|2025-04-16 04:53:00|||||||||2
1744779320000|2025-04-16 04:55:20|||||||||1
1744779420000|2025-04-16 04:57:00|||||||||2
1744779430000|2025-04-16 04:57:10|||||||||1
1744779440000|2025-04-16 04:57:20|||||||||6
1744779470000|2025-04-16 04:57:50|||||||||3
1744779480000|2025-04-16 04:58:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|1
1744779760000|2025-04-16 05:02:40|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|3
1744779790000|2025-04-16 05:03:10|||||||||3
1744779870000|2025-04-16 05:04:30|||||||||1
1744779900000|2025-04-16 05:05:00|||||||||10
1744779910000|2025-04-16 05:05:10|||||||||10
1744780440000|2025-04-16 05:14:00|||||||||2
1744780530000|2025-04-16 05:15:30|||||||||1
1744780640000|2025-04-16 05:17:20|||||||||6
1744780680000|2025-04-16 05:18:00|||||||||2
1744780740000|2025-04-16 05:19:00|||||||||1
1744780810000|2025-04-16 05:20:10|487|486.4|486.9|486.3|487|486.4|486.9|486.3|2
1744780940000|2025-04-16 05:22:20|||||||||1
1744780970000|2025-04-16 05:22:50|||||||||1
1744781000000|2025-04-16 05:23:20|||||||||3
1744781120000|2025-04-16 05:25:20|||||||||1
1744781170000|2025-04-16 05:26:10|||||||||1
1744781240000|2025-04-16 05:27:20|||||||||23
1744781260000|2025-04-16 05:27:40|||||||||1
1744781290000|2025-04-16 05:28:10|||||||||16
1744781300000|2025-04-16 05:28:20|||||||||1
1744781330000|2025-04-16 05:28:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|4
1744781400000|2025-04-16 05:30:00|||||||||1
1744781410000|2025-04-16 05:30:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|1
1744781430000|2025-04-16 05:30:30|||||||||1
1744781550000|2025-04-16 05:32:30|||||||||1
1744781580000|2025-04-16 05:33:00|||||||||3
1744781600000|2025-04-16 05:33:20|||||||||1
1744781610000|2025-04-16 05:33:30|||||||||3
1744781630000|2025-04-16 05:33:50|||||||||3
1744781640000|2025-04-16 05:34:00|||||||||2
1744781660000|2025-04-16 05:34:20|||||||||1
1744781690000|2025-04-16 05:34:50|||||||||1
1744781710000|2025-04-16 05:35:10|||||||||3
1744781730000|2025-04-16 05:35:30|||||||||1
1744781740000|2025-04-16 05:35:40|||||||||3
1744781820000|2025-04-16 05:37:00|||||||||1
1744781840000|2025-04-16 05:37:20|||||||||6
1744781850000|2025-04-16 05:37:30|486.6|486|486.7|486.1|486.7|486.1|486.6|486|4
1744781870000|2025-04-16 05:37:50|486.6|486|486.6|486|486.6|486|486.6|486|3
1744781890000|2025-04-16 05:38:10|||||||||1
1744781900000|2025-04-16 05:38:20|486.8|486.2|486.9|486.3|486.9|486.3|486.8|486.2|28
1744781980000|2025-04-16 05:39:40|||||||||1
1744782070000|2025-04-16 05:41:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|5
1744782090000|2025-04-16 05:41:30|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744782100000|2025-04-16 05:41:40|||||||||2
1744782130000|2025-04-16 05:42:10|||||||||1
1744782140000|2025-04-16 05:42:20|487|486.4|487|486.4|487|486.4|487|486.4|0
1744782170000|2025-04-16 05:42:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|57
1744782180000|2025-04-16 05:43:00|487|486.4|487|486.4|487|486.4|487|486.4|0
1744782210000|2025-04-16 05:43:30|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744782220000|2025-04-16 05:43:40|487|486.4|487|486.4|487|486.4|487|486.4|0
1744782230000|2025-04-16 05:43:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744782270000|2025-04-16 05:44:30|||||||||1
1744782280000|2025-04-16 05:44:40|||||||||5
1744782300000|2025-04-16 05:45:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|2
1744782320000|2025-04-16 05:45:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|1
1744782350000|2025-04-16 05:45:50|||||||||4
1744782370000|2025-04-16 05:46:10|487|486.4|487|486.4|487|486.4|487|486.4|3
1744782380000|2025-04-16 05:46:20|||||||||1
1744782410000|2025-04-16 05:46:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|1
1744782420000|2025-04-16 05:47:00|||||||||5
1744782430000|2025-04-16 05:47:10|487|486.4|487|486.4|487|486.4|487|486.4|130
1744782440000|2025-04-16 05:47:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744782450000|2025-04-16 05:47:30|||||||||125
1744782510000|2025-04-16 05:48:30|||||||||3
1744782560000|2025-04-16 05:49:20|||||||||1
1744782580000|2025-04-16 05:49:40|487|486.4|487|486.4|487|486.4|487|486.4|0
1744782620000|2025-04-16 05:50:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744782700000|2025-04-16 05:51:40|||||||||1
1744782850000|2025-04-16 05:54:10|||||||||1
1744782910000|2025-04-16 05:55:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744782920000|2025-04-16 05:55:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744782940000|2025-04-16 05:55:40|||||||||1
1744782990000|2025-04-16 05:56:30|487|486.4|487|486.4|487|486.4|487|486.4|1
1744783020000|2025-04-16 05:57:00|||||||||2
1744783030000|2025-04-16 05:57:10|||||||||1
1744783100000|2025-04-16 05:58:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744783120000|2025-04-16 05:58:40|||||||||1
1744783130000|2025-04-16 05:58:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|3
1744783200000|2025-04-16 06:00:00|||||||||3
1744783270000|2025-04-16 06:01:10|486.6|486|486.8|486.2|486.8|486.2|486.6|486|0
1744783280000|2025-04-16 06:01:20|||||||||1
1744783310000|2025-04-16 06:01:50|486.7|486.1|486.6|486|486.7|486.1|486.6|486|239
1744783320000|2025-04-16 06:02:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|3
1744783330000|2025-04-16 06:02:10|||||||||1
1744783380000|2025-04-16 06:03:00|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|0
1744783410000|2025-04-16 06:03:30|486.6|486|486.6|486|486.6|486|486.6|486|0
1744783420000|2025-04-16 06:03:40|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|1
1744783480000|2025-04-16 06:04:40|486.6|486|486.7|486.1|486.7|486.1|486.6|486|0
1744783560000|2025-04-16 06:06:00|||||||||2
1744783570000|2025-04-16 06:06:10|||||||||1
1744783610000|2025-04-16 06:06:50|||||||||2
1744783630000|2025-04-16 06:07:10|486.6|486|486.6|486|486.6|486|486.6|486|0
1744783670000|2025-04-16 06:07:50|||||||||5
1744783710000|2025-04-16 06:08:30|||||||||1
1744783730000|2025-04-16 06:08:50|||||||||5
1744783770000|2025-04-16 06:09:30|||||||||85
1744783780000|2025-04-16 06:09:40|||||||||1
1744783840000|2025-04-16 06:10:40|||||||||8
1744783850000|2025-04-16 06:10:50|||||||||1
1744784000000|2025-04-16 06:13:20|||||||||1
1744784030000|2025-04-16 06:13:50|||||||||1
1744784100000|2025-04-16 06:15:00|||||||||13
1744784130000|2025-04-16 06:15:30|||||||||1
1744784140000|2025-04-16 06:15:40|||||||||1
1744784170000|2025-04-16 06:16:10|||||||||15
1744784210000|2025-04-16 06:16:50|||||||||5
1744784220000|2025-04-16 06:17:00|||||||||2
1744784270000|2025-04-16 06:17:50|||||||||7
1744784290000|2025-04-16 06:18:10|||||||||1
1744784300000|2025-04-16 06:18:20|||||||||6
1744784310000|2025-04-16 06:18:30|||||||||2
1744784340000|2025-04-16 06:19:00|||||||||6
1744784410000|2025-04-16 06:20:10|||||||||1
1744784420000|2025-04-16 06:20:20|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|41
1744784430000|2025-04-16 06:20:30|||||||||17
1744784450000|2025-04-16 06:20:50|||||||||2
1744784520000|2025-04-16 06:22:00|||||||||2
1744784580000|2025-04-16 06:23:00|||||||||1
1744784610000|2025-04-16 06:23:30|||||||||2
1744784690000|2025-04-16 06:24:50|||||||||1
1744784700000|2025-04-16 06:25:00|||||||||2
1744784730000|2025-04-16 06:25:30|||||||||4
1744784760000|2025-04-16 06:26:00|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|12
1744784770000|2025-04-16 06:26:10|486.2|485.6|486.3|485.7|486.3|485.7|486.2|485.6|0
1744784790000|2025-04-16 06:26:30|486.2|485.6|486.2|485.6|486.3|485.7|486.2|485.6|11
1744784800000|2025-04-16 06:26:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|11
1744784810000|2025-04-16 06:26:50|||||||||14
1744784820000|2025-04-16 06:27:00|||||||||11
1744784830000|2025-04-16 06:27:10|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|0
1744784840000|2025-04-16 06:27:20|486.6|486|486.4|485.8|486.6|486|486.4|485.8|85
1744784860000|2025-04-16 06:27:40|486.3|485.7|486.4|485.8|486.4|485.8|486.3|485.7|3
1744784870000|2025-04-16 06:27:50|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|2
1744784890000|2025-04-16 06:28:10|486.6|486|486.6|486|486.6|486|486.6|486|6
1744784900000|2025-04-16 06:28:20|||||||||1
1744784920000|2025-04-16 06:28:40|||||||||2
1744784930000|2025-04-16 06:28:50|||||||||1
1744784950000|2025-04-16 06:29:10|486.4|485.8|486.3|485.7|486.5|485.9|486.3|485.7|1
1744784960000|2025-04-16 06:29:20|486.6|486|486.6|486|486.6|486|486.6|486|4
1744784970000|2025-04-16 06:29:30|||||||||10
1744785020000|2025-04-16 06:30:20|||||||||5
1744785040000|2025-04-16 06:30:40|||||||||1
1744785070000|2025-04-16 06:31:10|||||||||7
1744785100000|2025-04-16 06:31:40|||||||||2
1744785220000|2025-04-16 06:33:40|||||||||5
1744785250000|2025-04-16 06:34:10|||||||||1
1744785260000|2025-04-16 06:34:20|||||||||1
1744785320000|2025-04-16 06:35:20|||||||||13
1744785350000|2025-04-16 06:35:50|||||||||2
1744785390000|2025-04-16 06:36:30|||||||||1
1744785400000|2025-04-16 06:36:40|||||||||2
1744785410000|2025-04-16 06:36:50|||||||||12
1744785430000|2025-04-16 06:37:10|||||||||2
1744785440000|2025-04-16 06:37:20|||||||||2
1744785580000|2025-04-16 06:39:40|||||||||1
1744785590000|2025-04-16 06:39:50|||||||||2
1744785600000|2025-04-16 06:40:00|||||||||1
1744785610000|2025-04-16 06:40:10|||||||||9
1744785640000|2025-04-16 06:40:40|||||||||1
1744785660000|2025-04-16 06:41:00|||||||||9
1744785740000|2025-04-16 06:42:20|||||||||12
1744785750000|2025-04-16 06:42:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|1
1744785780000|2025-04-16 06:43:00|||||||||4
1744785900000|2025-04-16 06:45:00|486.7|486.1|486.8|486.2|486.8|486.2|486.7|486.1|4
1744785940000|2025-04-16 06:45:40|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|2
1744785960000|2025-04-16 06:46:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1744785970000|2025-04-16 06:46:10|486.7|486.1|486.6|486|486.7|486.1|486.6|486|1
1744786020000|2025-04-16 06:47:00|486.5|485.9|486.6|486|486.6|486|486.5|485.9|1
1744786030000|2025-04-16 06:47:10|||||||||1
1744786040000|2025-04-16 06:47:20|||||||||1
1744786090000|2025-04-16 06:48:10|||||||||1
1744786110000|2025-04-16 06:48:30|||||||||4
1744786140000|2025-04-16 06:49:00|||||||||1
1744786230000|2025-04-16 06:50:30|||||||||1
1744786250000|2025-04-16 06:50:50|||||||||4
1744786260000|2025-04-16 06:51:00|||||||||1
1744786500000|2025-04-16 06:55:00|||||||||1
1744786580000|2025-04-16 06:56:20|||||||||8
1744786710000|2025-04-16 06:58:30|||||||||4
1744786740000|2025-04-16 06:59:00|||||||||2
1744786780000|2025-04-16 06:59:40|||||||||9
1744786800000|2025-04-16 07:00:00|||||||||3
1744786820000|2025-04-16 07:00:20|||||||||1
1744786850000|2025-04-16 07:00:50|||||||||10
1744786860000|2025-04-16 07:01:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1744786960000|2025-04-16 07:02:40|||||||||7
1744786970000|2025-04-16 07:02:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|5
1744787000000|2025-04-16 07:03:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744787010000|2025-04-16 07:03:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|2
1744787070000|2025-04-16 07:04:30|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744787080000|2025-04-16 07:04:40|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|1
1744787100000|2025-04-16 07:05:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744787130000|2025-04-16 07:05:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|1
1744787150000|2025-04-16 07:05:50|||||||||4
1744787180000|2025-04-16 07:06:20|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744787200000|2025-04-16 07:06:40|487|486.4|486.9|486.3|487|486.4|486.9|486.3|0
1744787210000|2025-04-16 07:06:50|487|486.4|487|486.4|487|486.4|487|486.4|1
1744787230000|2025-04-16 07:07:10|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744787270000|2025-04-16 07:07:50|487|486.4|487|486.4|487|486.4|487|486.4|0
1744787330000|2025-04-16 07:08:50|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1744787340000|2025-04-16 07:09:00|486.8|486.2|486.9|486.3|486.9|486.3|486.8|486.2|7
1744787440000|2025-04-16 07:10:40|487.1|486.5|487.1|486.5|487.1|486.5|487|486.4|0
1744787460000|2025-04-16 07:11:00|||||||||6
1744787490000|2025-04-16 07:11:30|||||||||13
1744787500000|2025-04-16 07:11:40|||||||||4
1744787510000|2025-04-16 07:11:50|||||||||2
1744787530000|2025-04-16 07:12:10|||||||||54
1744787540000|2025-04-16 07:12:20|||||||||1
1744787550000|2025-04-16 07:12:30|||||||||3
1744787560000|2025-04-16 07:12:40|||||||||1
1744787570000|2025-04-16 07:12:50|||||||||4
1744787630000|2025-04-16 07:13:50|||||||||1
1744787650000|2025-04-16 07:14:10|||||||||1
1744787740000|2025-04-16 07:15:40|||||||||1
1744787830000|2025-04-16 07:17:10|||||||||1
1744787880000|2025-04-16 07:18:00|||||||||9
1744787900000|2025-04-16 07:18:20|486.9|486.3|487|486.4|487|486.4|486.9|486.3|1
1744787920000|2025-04-16 07:18:40|486.9|486.3|487|486.4|487|486.4|486.9|486.3|1
1744787930000|2025-04-16 07:18:50|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|8
1744787960000|2025-04-16 07:19:20|487|486.4|487|486.4|487|486.4|487|486.4|2
1744788000000|2025-04-16 07:20:00|487.1|486.5|487.1|486.5|487.1|486.5|487|486.4|6
1744788010000|2025-04-16 07:20:10|487|486.4|487|486.4|487|486.4|487|486.4|8
1744788050000|2025-04-16 07:20:50|||||||||3
1744788080000|2025-04-16 07:21:20|||||||||1
1744788100000|2025-04-16 07:21:40|||||||||1
1744788140000|2025-04-16 07:22:20|487.1|486.5|487.1|486.5|487.1|486.5|487.1|486.5|0
1744788170000|2025-04-16 07:22:50|||||||||4
1744788180000|2025-04-16 07:23:00|||||||||11
1744788190000|2025-04-16 07:23:10|||||||||1
1744788260000|2025-04-16 07:24:20|||||||||1
1744788280000|2025-04-16 07:24:40|||||||||1
1744788300000|2025-04-16 07:25:00|||||||||5
1744788310000|2025-04-16 07:25:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|5
1744788330000|2025-04-16 07:25:30|487.2|486.6|487.6|487|487.6|487|487.2|486.6|233
1744788360000|2025-04-16 07:26:00|||||||||5
1744788370000|2025-04-16 07:26:10|||||||||1
1744788380000|2025-04-16 07:26:20|||||||||6
1744788420000|2025-04-16 07:27:00|||||||||2
1744788450000|2025-04-16 07:27:30|||||||||1
1744788460000|2025-04-16 07:27:40|487.5|486.9|487.6|487|487.6|487|487.5|486.9|0
1744788470000|2025-04-16 07:27:50|||||||||1
1744788480000|2025-04-16 07:28:00|||||||||3
1744788490000|2025-04-16 07:28:10|||||||||1
1744788510000|2025-04-16 07:28:30|||||||||4
1744788520000|2025-04-16 07:28:40|||||||||1
1744788540000|2025-04-16 07:29:00|||||||||3
1744788560000|2025-04-16 07:29:20|487.7|487.1|487.6|487|487.7|487.1|487.6|487|0
1744788580000|2025-04-16 07:29:40|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|2
1744788590000|2025-04-16 07:29:50|487.6|487|487.6|487|487.6|487|487.6|487|8
1744788600000|2025-04-16 07:30:00|||||||||3
1744788620000|2025-04-16 07:30:20|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|6
1744788630000|2025-04-16 07:30:30|487.6|487|487.6|487|487.6|487|487.6|487|2
1744788690000|2025-04-16 07:31:30|||||||||1
1744788700000|2025-04-16 07:31:40|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|13
1744788720000|2025-04-16 07:32:00|||||||||3
1744788770000|2025-04-16 07:32:50|487.6|487|487.7|487.1|487.7|487.1|487.6|487|20
1744788780000|2025-04-16 07:33:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744788810000|2025-04-16 07:33:30|||||||||1
1744788870000|2025-04-16 07:34:30|487.6|487|487.7|487.1|487.7|487.1|487.6|487|16
1744788880000|2025-04-16 07:34:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744788910000|2025-04-16 07:35:10|||||||||1
1744788930000|2025-04-16 07:35:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|4
1744788940000|2025-04-16 07:35:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1744788970000|2025-04-16 07:36:10|||||||||2
1744788990000|2025-04-16 07:36:30|||||||||1
1744789000000|2025-04-16 07:36:40|||||||||1
1744789030000|2025-04-16 07:37:10|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|54
1744789040000|2025-04-16 07:37:20|487.9|487.3|487.8|487.2|487.9|487.3|487.8|487.2|2
1744789070000|2025-04-16 07:37:50|487.7|487.1|487.6|487|487.7|487.1|487.6|487|0
1744789080000|2025-04-16 07:38:00|||||||||7
1744789090000|2025-04-16 07:38:10|||||||||1
1744789100000|2025-04-16 07:38:20|||||||||10
1744789110000|2025-04-16 07:38:30|||||||||3
1744789130000|2025-04-16 07:38:50|||||||||1
1744789140000|2025-04-16 07:39:00|||||||||3
1744789150000|2025-04-16 07:39:10|||||||||2
1744789170000|2025-04-16 07:39:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744789180000|2025-04-16 07:39:40|487.6|487|487.6|487|487.6|487|487.6|487|1
1744789270000|2025-04-16 07:41:10|||||||||1
1744789290000|2025-04-16 07:41:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744789300000|2025-04-16 07:41:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1744789350000|2025-04-16 07:42:30|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|0
1744789360000|2025-04-16 07:42:40|||||||||1
1744789370000|2025-04-16 07:42:50|487.6|487|487.6|487|487.6|487|487.6|487|0
1744789380000|2025-04-16 07:43:00|487.5|486.9|487.5|486.9|487.6|487|487.4|486.8|1
1744789400000|2025-04-16 07:43:20|487.6|487|487.6|487|487.6|487|487.6|487|0
1744789450000|2025-04-16 07:44:10|||||||||1
1744789540000|2025-04-16 07:45:40|||||||||1
1744789600000|2025-04-16 07:46:40|||||||||30
1744789620000|2025-04-16 07:47:00|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|0
1744789630000|2025-04-16 07:47:10|||||||||3
1744789660000|2025-04-16 07:47:40|||||||||1
1744789670000|2025-04-16 07:47:50|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744789700000|2025-04-16 07:48:20|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744789720000|2025-04-16 07:48:40|||||||||1
1744789770000|2025-04-16 07:49:30|487.6|487|487.6|487|487.6|487|487.6|487|1
1744789790000|2025-04-16 07:49:50|||||||||5
1744789820000|2025-04-16 07:50:20|||||||||1
1744789830000|2025-04-16 07:50:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744789840000|2025-04-16 07:50:40|487.8|487.2|487.9|487.3|487.9|487.3|487.8|487.2|9
1744789860000|2025-04-16 07:51:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|1
1744789890000|2025-04-16 07:51:30|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1744789910000|2025-04-16 07:51:50|||||||||1
1744789920000|2025-04-16 07:52:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|9
1744789940000|2025-04-16 07:52:20|||||||||1
1744789960000|2025-04-16 07:52:40|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1744789980000|2025-04-16 07:53:00|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|2
1744790000000|2025-04-16 07:53:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1744790020000|2025-04-16 07:53:40|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|0
1744790040000|2025-04-16 07:54:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|2
1744790090000|2025-04-16 07:54:50|488|487.4|488.1|487.5|488.1|487.5|488|487.4|0
1744790100000|2025-04-16 07:55:00|||||||||2
1744790110000|2025-04-16 07:55:10|||||||||2
1744790120000|2025-04-16 07:55:20|||||||||1
1744790140000|2025-04-16 07:55:40|488|487.4|488|487.4|488|487.4|488|487.4|0
1744790150000|2025-04-16 07:55:50|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|1
1744790190000|2025-04-16 07:56:30|||||||||2
1744790210000|2025-04-16 07:56:50|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|2
1744790230000|2025-04-16 07:57:10|||||||||3
1744790240000|2025-04-16 07:57:20|||||||||2
1744790380000|2025-04-16 07:59:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|1
1744790400000|2025-04-16 08:00:00|||||||||2
1744790410000|2025-04-16 08:00:10|||||||||4
1744790420000|2025-04-16 08:00:20|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744790450000|2025-04-16 08:00:50|||||||||1
1744790460000|2025-04-16 08:01:00|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744790500000|2025-04-16 08:01:40|||||||||1
1744790560000|2025-04-16 08:02:40|||||||||1
1744790580000|2025-04-16 08:03:00|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744790590000|2025-04-16 08:03:10|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|1
1744790620000|2025-04-16 08:03:40|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|4
1744790630000|2025-04-16 08:03:50|||||||||10
1744790640000|2025-04-16 08:04:00|||||||||3
1744790650000|2025-04-16 08:04:10|||||||||2
1744790660000|2025-04-16 08:04:20|||||||||2
1744790680000|2025-04-16 08:04:40|||||||||5
1744790690000|2025-04-16 08:04:50|||||||||1
1744790710000|2025-04-16 08:05:10|488.2|487.6|488.2|487.6|488.2|487.6|488.2|487.6|0
1744790730000|2025-04-16 08:05:30|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744790780000|2025-04-16 08:06:20|488.2|487.6|488.1|487.5|488.2|487.6|488.1|487.5|0
1744790790000|2025-04-16 08:06:30|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|431
1744790800000|2025-04-16 08:06:40|488.2|487.6|488.3|487.7|488.3|487.7|488.2|487.6|105
1744790830000|2025-04-16 08:07:10|||||||||1
1744790900000|2025-04-16 08:08:20|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|0
1744790920000|2025-04-16 08:08:40|||||||||50
1744790930000|2025-04-16 08:08:50|||||||||1
1744790940000|2025-04-16 08:09:00|488.1|487.5|488.2|487.6|488.2|487.6|488.1|487.5|0
1744790960000|2025-04-16 08:09:20|488.1|487.5|488.1|487.5|488.1|487.5|488.1|487.5|0
1744790980000|2025-04-16 08:09:40|||||||||5
1744790990000|2025-04-16 08:09:50|||||||||1
1744791020000|2025-04-16 08:10:20|||||||||1
1744791030000|2025-04-16 08:10:30|||||||||8
1744791060000|2025-04-16 08:11:00|||||||||2
1744791100000|2025-04-16 08:11:40|||||||||5
1744791120000|2025-04-16 08:12:00|||||||||1
1744791130000|2025-04-16 08:12:10|||||||||12
1744791140000|2025-04-16 08:12:20|||||||||1
1744791180000|2025-04-16 08:13:00|||||||||4
1744791210000|2025-04-16 08:13:30|||||||||1
1744791270000|2025-04-16 08:14:30|487.9|487.3|488|487.4|488|487.4|487.9|487.3|15
1744791300000|2025-04-16 08:15:00|||||||||1
1744791310000|2025-04-16 08:15:10|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|1
1744791320000|2025-04-16 08:15:20|||||||||5
1744791340000|2025-04-16 08:15:40|488|487.4|488.1|487.5|488.1|487.5|488|487.4|0
1744791360000|2025-04-16 08:16:00|488|487.4|488.1|487.5|488.1|487.5|487.9|487.3|0
1744791400000|2025-04-16 08:16:40|||||||||1
1744791420000|2025-04-16 08:17:00|487.9|487.3|487.9|487.3|487.9|487.3|487.9|487.3|0
1744791450000|2025-04-16 08:17:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|13
1744791490000|2025-04-16 08:18:10|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|1
1744791500000|2025-04-16 08:18:20|487.6|487|487.6|487|487.6|487|487.6|487|3
1744791530000|2025-04-16 08:18:50|||||||||3
1744791550000|2025-04-16 08:19:10|||||||||9
1744791560000|2025-04-16 08:19:20|||||||||2
1744791570000|2025-04-16 08:19:30|487.7|487.1|487.7|487.1|487.7|487.1|487.7|487.1|0
1744791580000|2025-04-16 08:19:40|487.6|487|487.6|487|487.6|487|487.6|487|0
1744791590000|2025-04-16 08:19:50|||||||||1
1744791600000|2025-04-16 08:20:00|||||||||2
1744791650000|2025-04-16 08:20:50|||||||||5
1744791680000|2025-04-16 08:21:20|||||||||8
1744791710000|2025-04-16 08:21:50|||||||||8
1744791780000|2025-04-16 08:23:00|||||||||1
1744791790000|2025-04-16 08:23:10|487.7|487.1|487.8|487.2|487.8|487.2|487.7|487.1|9
1744791830000|2025-04-16 08:23:50|487.6|487|487.6|487|487.6|487|487.6|487|43
1744791880000|2025-04-16 08:24:40|||||||||1
1744791970000|2025-04-16 08:26:10|||||||||1
1744792050000|2025-04-16 08:27:30|487.8|487.2|487.8|487.2|487.8|487.2|487.8|487.2|21
1744792070000|2025-04-16 08:27:50|487.9|487.3|488.1|487.5|488.1|487.5|487.9|487.3|18
1744792080000|2025-04-16 08:28:00|488.2|487.6|488.4|487.8|488.4|487.8|488.2|487.6|33
1744792090000|2025-04-16 08:28:10|488.3|487.7|488.4|487.8|488.4|487.8|488.3|487.7|11
1744792100000|2025-04-16 08:28:20|489.1|488.5|489.6|489|489.9|489.3|488.9|488.3|349
1744792110000|2025-04-16 08:28:30|489.4|488.8|489.9|489.3|489.9|489.3|489.4|488.8|47
1744792120000|2025-04-16 08:28:40|489.6|489|489.6|489|489.6|489|489.4|488.8|0
1744792130000|2025-04-16 08:28:50|489.5|488.9|489.6|489|489.6|489|489.5|488.9|0
1744792140000|2025-04-16 08:29:00|489.5|488.9|489.4|488.8|489.7|489.1|489.4|488.8|44
1744792150000|2025-04-16 08:29:10|489.3|488.7|489.2|488.6|489.3|488.7|489.1|488.5|11
1744792160000|2025-04-16 08:29:20|489.3|488.7|489.1|488.5|489.3|488.7|489.1|488.5|6
1744792180000|2025-04-16 08:29:40|||||||||1
1744792190000|2025-04-16 08:29:50|489.4|488.8|489.4|488.8|489.4|488.8|489.3|488.7|11
1744792200000|2025-04-16 08:30:00|489.5|488.9|489.6|489|489.6|489|489.5|488.9|13
1744792210000|2025-04-16 08:30:10|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|34
1744792220000|2025-04-16 08:30:20|489.7|489.1|489.7|489.1|489.7|489.1|489.6|489|5
1744792230000|2025-04-16 08:30:30|489.6|489|489.9|489.3|489.9|489.3|489.6|489|7
1744792240000|2025-04-16 08:30:40|489.7|489.1|489.9|489.3|489.9|489.3|489.6|489|14
1744792250000|2025-04-16 08:30:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|2
1744792260000|2025-04-16 08:31:00|490.2|489.6|490.4|489.8|490.4|489.8|490.1|489.5|19
1744792270000|2025-04-16 08:31:10|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1744792280000|2025-04-16 08:31:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|17
1744792310000|2025-04-16 08:31:50|||||||||5
1744792330000|2025-04-16 08:32:10|490|489.4|490.1|489.5|490.1|489.5|489.9|489.3|1
1744792340000|2025-04-16 08:32:20|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|6
1744792350000|2025-04-16 08:32:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|34
1744792360000|2025-04-16 08:32:40|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|1
1744792370000|2025-04-16 08:32:50|489.6|489|489.6|489|489.6|489|489.6|489|10
1744792380000|2025-04-16 08:33:00|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|4
1744792390000|2025-04-16 08:33:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|35
1744792400000|2025-04-16 08:33:20|||||||||1
1744792420000|2025-04-16 08:33:40|||||||||1
1744792460000|2025-04-16 08:34:20|||||||||1
1744792550000|2025-04-16 08:35:50|||||||||1
1744792570000|2025-04-16 08:36:10|488.8|488.2|489.1|488.5|489.1|488.5|488.8|488.2|3
1744792610000|2025-04-16 08:36:50|489|488.4|489|488.4|489.1|488.5|489|488.4|3
1744792620000|2025-04-16 08:37:00|489.1|488.5|488.8|488.2|489.1|488.5|488.8|488.2|4
1744792630000|2025-04-16 08:37:10|488.9|488.3|488.8|488.2|488.9|488.3|488.8|488.2|0
1744792650000|2025-04-16 08:37:30|||||||||1
1744792690000|2025-04-16 08:38:10|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|1
1744792720000|2025-04-16 08:38:40|489|488.4|489|488.4|489|488.4|488.9|488.3|0
1744792730000|2025-04-16 08:38:50|488.9|488.3|488.9|488.3|489|488.4|488.9|488.3|1
1744792740000|2025-04-16 08:39:00|489|488.4|488.9|488.3|489|488.4|488.9|488.3|1
1744792750000|2025-04-16 08:39:10|489|488.4|489.1|488.5|489.1|488.5|489|488.4|1
1744792770000|2025-04-16 08:39:30|489|488.4|489|488.4|489|488.4|489|488.4|2
1744792790000|2025-04-16 08:39:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744792810000|2025-04-16 08:40:10|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|12
1744792830000|2025-04-16 08:40:30|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|1
1744792850000|2025-04-16 08:40:50|||||||||1
1744792860000|2025-04-16 08:41:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744792900000|2025-04-16 08:41:40|489.6|489|489.6|489|489.6|489|489.6|489|23
1744792920000|2025-04-16 08:42:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|4
1744792950000|2025-04-16 08:42:30|||||||||1
1744792960000|2025-04-16 08:42:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|4
1744792970000|2025-04-16 08:42:50|489.3|488.7|489.3|488.7|489.4|488.8|489.3|488.7|0
1744793030000|2025-04-16 08:43:50|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|0
1744793040000|2025-04-16 08:44:00|489.7|489.1|490.1|489.5|490.1|489.5|489.7|489.1|39
1744793050000|2025-04-16 08:44:10|||||||||1
1744793060000|2025-04-16 08:44:20|||||||||8
1744793070000|2025-04-16 08:44:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1744793090000|2025-04-16 08:44:50|||||||||1
1744793110000|2025-04-16 08:45:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|40
1744793120000|2025-04-16 08:45:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744793130000|2025-04-16 08:45:30|489.6|489|489.7|489.1|489.7|489.1|489.6|489|2
1744793140000|2025-04-16 08:45:40|489.6|489|489.6|489|489.6|489|489.6|489|1
1744793150000|2025-04-16 08:45:50|||||||||1
1744793160000|2025-04-16 08:46:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|38
1744793180000|2025-04-16 08:46:20|489.5|488.9|489.6|489|489.6|489|489.5|488.9|2
1744793190000|2025-04-16 08:46:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|7
1744793200000|2025-04-16 08:46:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744793210000|2025-04-16 08:46:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|2
1744793220000|2025-04-16 08:47:00|489.6|489|489.6|489|489.6|489|489.6|489|1
1744793250000|2025-04-16 08:47:30|||||||||1
1744793260000|2025-04-16 08:47:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744793270000|2025-04-16 08:47:50|489.5|488.9|489.6|489|489.6|489|489.5|488.9|3
1744793280000|2025-04-16 08:48:00|489.5|488.9|489.6|489|489.6|489|489.5|488.9|0
1744793320000|2025-04-16 08:48:40|490.1|489.5|490|489.4|490.1|489.5|489.9|489.3|45
1744793330000|2025-04-16 08:48:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|4
1744793340000|2025-04-16 08:49:00|490|489.4|490.1|489.5|490.1|489.5|490|489.4|8
1744793350000|2025-04-16 08:49:10|490|489.4|489.8|489.2|490|489.4|489.8|489.2|1
1744793380000|2025-04-16 08:49:40|||||||||3
1744793410000|2025-04-16 08:50:10|||||||||2
1744793420000|2025-04-16 08:50:20|489.6|489|489.6|489|489.6|489|489.6|489|1
1744793440000|2025-04-16 08:50:40|||||||||1
1744793450000|2025-04-16 08:50:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1744793460000|2025-04-16 08:51:00|489.6|489|489.6|489|489.6|489|489.6|489|2
1744793480000|2025-04-16 08:51:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744793500000|2025-04-16 08:51:40|||||||||1
1744793510000|2025-04-16 08:51:50|||||||||1
1744793520000|2025-04-16 08:52:00|490|489.4|489.8|489.2|490|489.4|489.8|489.2|56
1744793540000|2025-04-16 08:52:20|||||||||9
1744793550000|2025-04-16 08:52:30|||||||||2
1744793560000|2025-04-16 08:52:40|||||||||2
1744793570000|2025-04-16 08:52:50|||||||||1
1744793580000|2025-04-16 08:53:00|||||||||1
1744793600000|2025-04-16 08:53:20|||||||||3
1744793620000|2025-04-16 08:53:40|||||||||1
1744793630000|2025-04-16 08:53:50|||||||||6
1744793640000|2025-04-16 08:54:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1744793650000|2025-04-16 08:54:10|||||||||1
1744793670000|2025-04-16 08:54:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744793680000|2025-04-16 08:54:40|||||||||1
1744793700000|2025-04-16 08:55:00|||||||||1
1744793710000|2025-04-16 08:55:10|489.6|489|489.8|489.2|489.8|489.2|489.6|489|0
1744793720000|2025-04-16 08:55:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|7
1744793730000|2025-04-16 08:55:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744793750000|2025-04-16 08:55:50|||||||||1
1744793780000|2025-04-16 08:56:20|489.7|489.1|489.6|489|489.7|489.1|489.6|489|0
1744793790000|2025-04-16 08:56:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744793850000|2025-04-16 08:57:30|||||||||2
1744793870000|2025-04-16 08:57:50|||||||||1
1744793880000|2025-04-16 08:58:00|||||||||1
1744793910000|2025-04-16 08:58:30|||||||||1
1744793950000|2025-04-16 08:59:10|||||||||1
1744793960000|2025-04-16 08:59:20|||||||||2
1744793980000|2025-04-16 08:59:40|||||||||12
1744794010000|2025-04-16 09:00:10|||||||||1
1744794060000|2025-04-16 09:01:00|||||||||1
1744794110000|2025-04-16 09:01:50|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|7
1744794130000|2025-04-16 09:02:10|||||||||11
1744794140000|2025-04-16 09:02:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|2
1744794170000|2025-04-16 09:02:50|||||||||1
1744794200000|2025-04-16 09:03:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|6
1744794210000|2025-04-16 09:03:30|||||||||9
1744794220000|2025-04-16 09:03:40|||||||||1
1744794270000|2025-04-16 09:04:30|||||||||1
1744794340000|2025-04-16 09:05:40|||||||||1
1744794380000|2025-04-16 09:06:20|||||||||1
1744794460000|2025-04-16 09:07:40|||||||||1
1744794490000|2025-04-16 09:08:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|3
1744794500000|2025-04-16 09:08:20|489.6|489|489.6|489|489.6|489|489.6|489|0
1744794520000|2025-04-16 09:08:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1
1744794530000|2025-04-16 09:08:50|489.6|489|489.6|489|489.6|489|489.6|489|0
1744794550000|2025-04-16 09:09:10|||||||||1
1744794570000|2025-04-16 09:09:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1744794580000|2025-04-16 09:09:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744794590000|2025-04-16 09:09:50|||||||||1
1744794600000|2025-04-16 09:10:00|489.7|489.1|489.6|489|489.7|489.1|489.6|489|0
1744794650000|2025-04-16 09:10:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1744794660000|2025-04-16 09:11:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744794680000|2025-04-16 09:11:20|||||||||4
1744794700000|2025-04-16 09:11:40|||||||||1
1744794720000|2025-04-16 09:12:00|||||||||2
1744794810000|2025-04-16 09:13:30|||||||||1
1744794820000|2025-04-16 09:13:40|||||||||2
1744794920000|2025-04-16 09:15:20|||||||||31
1744794930000|2025-04-16 09:15:30|||||||||1
1744794980000|2025-04-16 09:16:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1744795040000|2025-04-16 09:17:20|||||||||1
1744795050000|2025-04-16 09:17:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|4
1744795080000|2025-04-16 09:18:00|||||||||2
1744795110000|2025-04-16 09:18:30|||||||||4
1744795120000|2025-04-16 09:18:40|490|489.4|490|489.4|490|489.4|490|489.4|0
1744795150000|2025-04-16 09:19:10|||||||||1
1744795210000|2025-04-16 09:20:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|26
1744795220000|2025-04-16 09:20:20|||||||||7
1744795260000|2025-04-16 09:21:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1744795270000|2025-04-16 09:21:10|||||||||1
1744795290000|2025-04-16 09:21:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744795300000|2025-04-16 09:21:40|490.2|489.6|490.2|489.6|490.2|489.6|490.1|489.5|0
1744795320000|2025-04-16 09:22:00|490.1|489.5|490.2|489.6|490.2|489.6|490.1|489.5|0
1744795330000|2025-04-16 09:22:10|||||||||2
1744795340000|2025-04-16 09:22:20|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|0
1744795360000|2025-04-16 09:22:40|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|44
1744795370000|2025-04-16 09:22:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|2
1744795390000|2025-04-16 09:23:10|||||||||1
1744795400000|2025-04-16 09:23:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744795430000|2025-04-16 09:23:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1744795440000|2025-04-16 09:24:00|||||||||2
1744795450000|2025-04-16 09:24:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|13
1744795510000|2025-04-16 09:25:10|||||||||1
1744795540000|2025-04-16 09:25:40|||||||||3
1744795580000|2025-04-16 09:26:20|||||||||3
1744795640000|2025-04-16 09:27:20|||||||||1
1744795660000|2025-04-16 09:27:40|||||||||1
1744795670000|2025-04-16 09:27:50|490|489.4|489.9|489.3|490|489.4|489.9|489.3|12
1744795690000|2025-04-16 09:28:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|50
1744795700000|2025-04-16 09:28:20|||||||||1
1744795790000|2025-04-16 09:29:50|||||||||2
1744795890000|2025-04-16 09:31:30|||||||||3
1744795920000|2025-04-16 09:32:00|||||||||1
1744795950000|2025-04-16 09:32:30|||||||||1
1744795980000|2025-04-16 09:33:00|||||||||2
1744796110000|2025-04-16 09:35:10|489.6|489|489.6|489|489.8|489.2|489.6|489|0
1744796120000|2025-04-16 09:35:20|489.8|489.2|489.6|489|489.8|489.2|489.6|489|0
1744796160000|2025-04-16 09:36:00|489.7|489.1|489.6|489|489.7|489.1|489.6|489|0
1744796210000|2025-04-16 09:36:50|||||||||1
1744796310000|2025-04-16 09:38:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|6
1744796330000|2025-04-16 09:38:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744796380000|2025-04-16 09:39:40|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744796390000|2025-04-16 09:39:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744796460000|2025-04-16 09:41:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744796470000|2025-04-16 09:41:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|1
1744796480000|2025-04-16 09:41:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744796510000|2025-04-16 09:41:50|||||||||1
1744796700000|2025-04-16 09:45:00|||||||||6
1744796820000|2025-04-16 09:47:00|||||||||10
1744796830000|2025-04-16 09:47:10|||||||||1
1744796900000|2025-04-16 09:48:20|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|7
1744796910000|2025-04-16 09:48:30|||||||||1
1744797010000|2025-04-16 09:50:10|||||||||1
1744797020000|2025-04-16 09:50:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744797030000|2025-04-16 09:50:30|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744797040000|2025-04-16 09:50:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744797050000|2025-04-16 09:50:50|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|3
1744797090000|2025-04-16 09:51:30|||||||||1
1744797120000|2025-04-16 09:52:00|||||||||6
1744797170000|2025-04-16 09:52:50|||||||||1
1744797190000|2025-04-16 09:53:10|||||||||1
1744797200000|2025-04-16 09:53:20|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744797220000|2025-04-16 09:53:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|5
1744797260000|2025-04-16 09:54:20|||||||||42
1744797270000|2025-04-16 09:54:30|||||||||4
1744797280000|2025-04-16 09:54:40|489.6|489|489.7|489.1|489.7|489.1|489.6|489|0
1744797290000|2025-04-16 09:54:50|489.6|489|489.8|489.2|489.8|489.2|489.6|489|0
1744797330000|2025-04-16 09:55:30|490|489.4|490|489.4|490|489.4|490|489.4|3
1744797350000|2025-04-16 09:55:50|||||||||10
1744797360000|2025-04-16 09:56:00|||||||||11
1744797390000|2025-04-16 09:56:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1744797400000|2025-04-16 09:56:40|490.1|489.5|490|489.4|490.1|489.5|490|489.4|0
1744797450000|2025-04-16 09:57:30|||||||||12
1744797480000|2025-04-16 09:58:00|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|1
1744797490000|2025-04-16 09:58:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744797510000|2025-04-16 09:58:30|||||||||1
1744797550000|2025-04-16 09:59:10|||||||||1
1744797570000|2025-04-16 09:59:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1744797670000|2025-04-16 10:01:10|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|6
1744797680000|2025-04-16 10:01:20|489.5|488.9|489.7|489.1|489.7|489.1|489.5|488.9|0
1744797710000|2025-04-16 10:01:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744797820000|2025-04-16 10:03:40|||||||||2
1744797970000|2025-04-16 10:06:10|||||||||1
1744798050000|2025-04-16 10:07:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1744798080000|2025-04-16 10:08:00|489.9|489.3|489.9|489.3|489.9|489.3|489.8|489.2|8
1744798120000|2025-04-16 10:08:40|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|0
1744798150000|2025-04-16 10:09:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744798160000|2025-04-16 10:09:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|2
1744798180000|2025-04-16 10:09:40|490|489.4|490|489.4|490|489.4|490|489.4|0
1744798250000|2025-04-16 10:10:50|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|9
1744798260000|2025-04-16 10:11:00|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|1
1744798270000|2025-04-16 10:11:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744798280000|2025-04-16 10:11:20|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|1
1744798290000|2025-04-16 10:11:30|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1744798310000|2025-04-16 10:11:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|1
1744798340000|2025-04-16 10:12:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744798350000|2025-04-16 10:12:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744798360000|2025-04-16 10:12:40|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|1
1744798380000|2025-04-16 10:13:00|||||||||1
1744798410000|2025-04-16 10:13:30|||||||||1
1744798430000|2025-04-16 10:13:50|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|7
1744798450000|2025-04-16 10:14:10|||||||||3
1744798460000|2025-04-16 10:14:20|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|1
1744798470000|2025-04-16 10:14:30|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1744798480000|2025-04-16 10:14:40|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1744798500000|2025-04-16 10:15:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|205
1744798550000|2025-04-16 10:15:50|||||||||2
1744798570000|2025-04-16 10:16:10|||||||||4
1744798620000|2025-04-16 10:17:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1744798650000|2025-04-16 10:17:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1744798700000|2025-04-16 10:18:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|19
1744798710000|2025-04-16 10:18:30|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|6
1744798810000|2025-04-16 10:20:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|13
1744798820000|2025-04-16 10:20:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1744798900000|2025-04-16 10:21:40|490.1|489.5|490|489.4|490.1|489.5|490|489.4|3
1744798940000|2025-04-16 10:22:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|6
1744798960000|2025-04-16 10:22:40|490|489.4|490|489.4|490|489.4|490|489.4|0
1744799000000|2025-04-16 10:23:20|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|15
1744799030000|2025-04-16 10:23:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1744799040000|2025-04-16 10:24:00|||||||||1
1744799080000|2025-04-16 10:24:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|3
1744799090000|2025-04-16 10:24:50|490|489.4|490|489.4|490|489.4|490|489.4|1
1744799350000|2025-04-16 10:29:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|9
1744799390000|2025-04-16 10:29:50|||||||||5
1744799440000|2025-04-16 10:30:40|||||||||1
1744799480000|2025-04-16 10:31:20|||||||||3
1744799610000|2025-04-16 10:33:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|5
1744799730000|2025-04-16 10:35:30|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|1
1744799760000|2025-04-16 10:36:00|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1744799770000|2025-04-16 10:36:10|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|0
1744799820000|2025-04-16 10:37:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|5
1744799830000|2025-04-16 10:37:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744799880000|2025-04-16 10:38:00|489.6|489|489.6|489|489.6|489|489.6|489|0
1744799940000|2025-04-16 10:39:00|||||||||2
1744799970000|2025-04-16 10:39:30|||||||||5
1744800050000|2025-04-16 10:40:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744800060000|2025-04-16 10:41:00|489.6|489|489.6|489|489.6|489|489.6|489|0
1744800090000|2025-04-16 10:41:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|13
1744800100000|2025-04-16 10:41:40|||||||||7
1744800110000|2025-04-16 10:41:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744800120000|2025-04-16 10:42:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744800130000|2025-04-16 10:42:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744800320000|2025-04-16 10:45:20|||||||||1
1744800330000|2025-04-16 10:45:30|||||||||4
1744800360000|2025-04-16 10:46:00|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|1
1744800370000|2025-04-16 10:46:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744800410000|2025-04-16 10:46:50|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|5
1744800420000|2025-04-16 10:47:00|||||||||13
1744800510000|2025-04-16 10:48:30|||||||||2
1744800600000|2025-04-16 10:50:00|489.6|489|489.6|489|489.6|489|489.6|489|10
1744800610000|2025-04-16 10:50:10|||||||||6
1744800620000|2025-04-16 10:50:20|||||||||55
1744800690000|2025-04-16 10:51:30|||||||||8
1744800880000|2025-04-16 10:54:40|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|7
1744800910000|2025-04-16 10:55:10|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|0
1744800920000|2025-04-16 10:55:20|489.7|489.1|489.6|489|489.7|489.1|489.6|489|2
1744800990000|2025-04-16 10:56:30|||||||||16
1744801000000|2025-04-16 10:56:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744801070000|2025-04-16 10:57:50|||||||||11
1744801080000|2025-04-16 10:58:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744801090000|2025-04-16 10:58:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|5
1744801100000|2025-04-16 10:58:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744801130000|2025-04-16 10:58:50|||||||||2
1744801160000|2025-04-16 10:59:20|||||||||16
1744801170000|2025-04-16 10:59:30|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|5
1744801190000|2025-04-16 10:59:50|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|0
1744801200000|2025-04-16 11:00:00|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|2
1744801210000|2025-04-16 11:00:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1744801230000|2025-04-16 11:00:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|13
1744801240000|2025-04-16 11:00:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1744801270000|2025-04-16 11:01:10|489.8|489.2|489.8|489.2|489.9|489.3|489.8|489.2|3
1744801280000|2025-04-16 11:01:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744801300000|2025-04-16 11:01:40|||||||||2
1744801310000|2025-04-16 11:01:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744801390000|2025-04-16 11:03:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1744801570000|2025-04-16 11:06:10|||||||||1
1744801630000|2025-04-16 11:07:10|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1744801640000|2025-04-16 11:07:20|490.2|489.6|490.6|490|490.6|490|490.1|489.5|26
1744801800000|2025-04-16 11:10:00|||||||||5
1744801870000|2025-04-16 11:11:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|4
1744801900000|2025-04-16 11:11:40|||||||||1
1744801940000|2025-04-16 11:12:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|27
1744802030000|2025-04-16 11:13:50|||||||||10
1744802070000|2025-04-16 11:14:30|||||||||1
1744802320000|2025-04-16 11:18:40|||||||||33
1744802370000|2025-04-16 11:19:30|||||||||4
1744802400000|2025-04-16 11:20:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744802460000|2025-04-16 11:21:00|||||||||1
1744802480000|2025-04-16 11:21:20|||||||||2
1744802530000|2025-04-16 11:22:10|||||||||7
1744802540000|2025-04-16 11:22:20|490.6|490|490.6|490|490.6|490|490.6|490|2
1744802610000|2025-04-16 11:23:30|||||||||3
1744802620000|2025-04-16 11:23:40|||||||||3
1744802630000|2025-04-16 11:23:50|490.8|490.2|490.8|490.2|490.8|490.2|490.6|490|2
1744802640000|2025-04-16 11:24:00|||||||||1
1744802650000|2025-04-16 11:24:10|490.6|490|490.7|490.1|490.7|490.1|490.6|490|29
1744802660000|2025-04-16 11:24:20|490.6|490|490.7|490.1|490.7|490.1|490.6|490|12
1744802670000|2025-04-16 11:24:30|490.6|490|490.6|490|490.6|490|490.6|490|0
1744802690000|2025-04-16 11:24:50|||||||||2
1744802700000|2025-04-16 11:25:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|1
1744802730000|2025-04-16 11:25:30|||||||||6
1744802810000|2025-04-16 11:26:50|||||||||84
1744802820000|2025-04-16 11:27:00|||||||||11
1744802850000|2025-04-16 11:27:30|||||||||1
1744802890000|2025-04-16 11:28:10|||||||||36
1744802900000|2025-04-16 11:28:20|490.6|490|490.6|490|490.6|490|490.6|490|1
1744802940000|2025-04-16 11:29:00|||||||||4
1744802950000|2025-04-16 11:29:10|||||||||2
1744802960000|2025-04-16 11:29:20|||||||||1
1744803080000|2025-04-16 11:31:20|||||||||1
1744803110000|2025-04-16 11:31:50|||||||||16
1744803180000|2025-04-16 11:33:00|490.5|489.9|490.6|490|490.6|490|490.5|489.9|1
1744803210000|2025-04-16 11:33:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744803230000|2025-04-16 11:33:50|490.6|490|490.6|490|490.6|490|490.6|490|6
1744803240000|2025-04-16 11:34:00|||||||||2
1744803300000|2025-04-16 11:35:00|||||||||3
1744803360000|2025-04-16 11:36:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|3
1744803410000|2025-04-16 11:36:50|||||||||1
1744803440000|2025-04-16 11:37:20|490.5|489.9|490.5|489.9|490.5|489.9|490.3|489.7|84
1744803460000|2025-04-16 11:37:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744803470000|2025-04-16 11:37:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1744803490000|2025-04-16 11:38:10|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|0
1744803510000|2025-04-16 11:38:30|||||||||3
1744803540000|2025-04-16 11:39:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1744803590000|2025-04-16 11:39:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744803600000|2025-04-16 11:40:00|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1744803620000|2025-04-16 11:40:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|3
1744803650000|2025-04-16 11:40:50|||||||||7
1744803680000|2025-04-16 11:41:20|||||||||10
1744803730000|2025-04-16 11:42:10|490.6|490|490.5|489.9|490.6|490|490.5|489.9|17
1744803750000|2025-04-16 11:42:30|490.6|490|490.6|490|490.6|490|490.6|490|2
1744803770000|2025-04-16 11:42:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|8
1744803860000|2025-04-16 11:44:20|490.6|490|490.6|490|490.6|490|490.6|490|100
1744803870000|2025-04-16 11:44:30|||||||||36
1744803880000|2025-04-16 11:44:40|||||||||16
1744803950000|2025-04-16 11:45:50|||||||||17
1744804050000|2025-04-16 11:47:30|||||||||2
1744804060000|2025-04-16 11:47:40|||||||||1
1744804070000|2025-04-16 11:47:50|||||||||1
1744804080000|2025-04-16 11:48:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|6
1744804090000|2025-04-16 11:48:10|||||||||24
1744804110000|2025-04-16 11:48:30|||||||||1
1744804230000|2025-04-16 11:50:30|490.6|490|490.6|490|490.6|490|490.6|490|19
1744804240000|2025-04-16 11:50:40|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1744804270000|2025-04-16 11:51:10|||||||||3
1744804280000|2025-04-16 11:51:20|||||||||1
1744804290000|2025-04-16 11:51:30|490.7|490.1|490.6|490|490.7|490.1|490.6|490|4
1744804320000|2025-04-16 11:52:00|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|10
1744804330000|2025-04-16 11:52:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744804370000|2025-04-16 11:52:50|490.6|490|490.6|490|490.6|490|490.6|490|2
1744804390000|2025-04-16 11:53:10|||||||||5
1744804400000|2025-04-16 11:53:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|35
1744804410000|2025-04-16 11:53:30|||||||||8
1744804530000|2025-04-16 11:55:30|489.6|489|489.6|489|489.6|489|489.6|489|7
1744804540000|2025-04-16 11:55:40|489.3|488.7|489.6|489|489.6|489|489.3|488.7|13
1744804570000|2025-04-16 11:56:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1744804580000|2025-04-16 11:56:20|489.4|488.8|489.6|489|489.6|489|489.4|488.8|13
1744804590000|2025-04-16 11:56:30|||||||||1
1744804610000|2025-04-16 11:56:50|||||||||8
1744804640000|2025-04-16 11:57:20|||||||||1
1744804650000|2025-04-16 11:57:30|||||||||4
1744804670000|2025-04-16 11:57:50|||||||||3
1744804690000|2025-04-16 11:58:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|10
1744804700000|2025-04-16 11:58:20|489.6|489|489.6|489|489.6|489|489.6|489|4
1744804710000|2025-04-16 11:58:30|||||||||1
1744804740000|2025-04-16 11:59:00|||||||||2
1744804750000|2025-04-16 11:59:10|||||||||8
1744804760000|2025-04-16 11:59:20|||||||||5
1744804770000|2025-04-16 11:59:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|5
1744804780000|2025-04-16 11:59:40|||||||||4
1744804790000|2025-04-16 11:59:50|||||||||8
1744804800000|2025-04-16 12:00:00|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|3
1744804850000|2025-04-16 12:00:50|||||||||2
1744804860000|2025-04-16 12:01:00|||||||||15
1744804880000|2025-04-16 12:01:20|||||||||1
1744804930000|2025-04-16 12:02:10|489.6|489|489.6|489|489.6|489|489.6|489|1
1744804940000|2025-04-16 12:02:20|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|1
1744804970000|2025-04-16 12:02:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744804980000|2025-04-16 12:03:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|17
1744804990000|2025-04-16 12:03:10|489.9|489.3|489.9|489.3|489.9|489.3|489.8|489.2|1
1744805000000|2025-04-16 12:03:20|489.8|489.2|489.8|489.2|489.9|489.3|489.8|489.2|0
1744805010000|2025-04-16 12:03:30|||||||||1
1744805060000|2025-04-16 12:04:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|55
1744805070000|2025-04-16 12:04:30|489.6|489|489.8|489.2|489.8|489.2|489.6|489|0
1744805140000|2025-04-16 12:05:40|489.6|489|489.8|489.2|489.8|489.2|489.6|489|0
1744805150000|2025-04-16 12:05:50|||||||||16
1744805190000|2025-04-16 12:06:30|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|0
1744805220000|2025-04-16 12:07:00|||||||||2
1744805230000|2025-04-16 12:07:10|||||||||1
1744805270000|2025-04-16 12:07:50|489.7|489.1|489.6|489|489.8|489.2|489.6|489|29
1744805280000|2025-04-16 12:08:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1744805290000|2025-04-16 12:08:10|489.8|489.2|489.6|489|489.8|489.2|489.6|489|15
1744805300000|2025-04-16 12:08:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744805310000|2025-04-16 12:08:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|8
1744805320000|2025-04-16 12:08:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1744805330000|2025-04-16 12:08:50|||||||||1
1744805350000|2025-04-16 12:09:10|489.6|489|489.6|489|489.6|489|489.6|489|0
1744805360000|2025-04-16 12:09:20|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|1
1744805410000|2025-04-16 12:10:10|||||||||1
1744805420000|2025-04-16 12:10:20|||||||||2
1744805450000|2025-04-16 12:10:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|37
1744805470000|2025-04-16 12:11:10|||||||||5
1744805480000|2025-04-16 12:11:20|||||||||1
1744805500000|2025-04-16 12:11:40|||||||||23
1744805520000|2025-04-16 12:12:00|||||||||5
1744805530000|2025-04-16 12:12:10|||||||||3
1744805540000|2025-04-16 12:12:20|490.2|489.6|490.6|490|490.6|490|490.2|489.6|23
1744805570000|2025-04-16 12:12:50|||||||||27
1744805580000|2025-04-16 12:13:00|||||||||4
1744805660000|2025-04-16 12:14:20|||||||||6
1744805670000|2025-04-16 12:14:30|||||||||2
1744805700000|2025-04-16 12:15:00|||||||||1
1744805710000|2025-04-16 12:15:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|3
1744805750000|2025-04-16 12:15:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|174
1744805770000|2025-04-16 12:16:10|||||||||2
1744805790000|2025-04-16 12:16:30|||||||||41
1744805800000|2025-04-16 12:16:40|||||||||2
1744805810000|2025-04-16 12:16:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744805820000|2025-04-16 12:17:00|491.3|490.7|491.3|490.7|491.3|490.7|491.1|490.5|60
1744805830000|2025-04-16 12:17:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|4
1744805840000|2025-04-16 12:17:20|491.1|490.5|491.3|490.7|491.3|490.7|491.1|490.5|1
1744805850000|2025-04-16 12:17:30|||||||||105
1744805860000|2025-04-16 12:17:40|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|2
1744805880000|2025-04-16 12:18:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|33
1744805920000|2025-04-16 12:18:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|11
1744805930000|2025-04-16 12:18:50|||||||||1
1744805960000|2025-04-16 12:19:20|||||||||2
1744805970000|2025-04-16 12:19:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|2
1744805980000|2025-04-16 12:19:40|||||||||2
1744806010000|2025-04-16 12:20:10|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|14
1744806020000|2025-04-16 12:20:20|||||||||1
1744806040000|2025-04-16 12:20:40|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|0
1744806050000|2025-04-16 12:20:50|491.3|490.7|491.1|490.5|491.3|490.7|491.1|490.5|2
1744806060000|2025-04-16 12:21:00|||||||||14
1744806070000|2025-04-16 12:21:10|||||||||7
1744806080000|2025-04-16 12:21:20|||||||||41
1744806090000|2025-04-16 12:21:30|491|490.4|491|490.4|491|490.4|491|490.4|0
1744806100000|2025-04-16 12:21:40|491.1|490.5|491|490.4|491.1|490.5|491|490.4|0
1744806110000|2025-04-16 12:21:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1744806120000|2025-04-16 12:22:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|70
1744806130000|2025-04-16 12:22:10|||||||||39
1744806140000|2025-04-16 12:22:20|491.2|490.6|491.1|490.5|491.3|490.7|491.1|490.5|0
1744806150000|2025-04-16 12:22:30|491.3|490.7|491.3|490.7|491.3|490.7|491.2|490.6|0
1744806180000|2025-04-16 12:23:00|||||||||15
1744806210000|2025-04-16 12:23:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|65
1744806220000|2025-04-16 12:23:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1744806230000|2025-04-16 12:23:50|491.2|490.6|491.3|490.7|491.3|490.7|491.1|490.5|6
1744806280000|2025-04-16 12:24:40|||||||||6
1744806300000|2025-04-16 12:25:00|||||||||18
1744806320000|2025-04-16 12:25:20|||||||||7
1744806370000|2025-04-16 12:26:10|||||||||15
1744806420000|2025-04-16 12:27:00|||||||||16
1744806440000|2025-04-16 12:27:20|||||||||1
1744806450000|2025-04-16 12:27:30|||||||||11
1744806470000|2025-04-16 12:27:50|||||||||2
1744806500000|2025-04-16 12:28:20|||||||||1
1744806570000|2025-04-16 12:29:30|||||||||10
1744806580000|2025-04-16 12:29:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|13
1744806590000|2025-04-16 12:29:50|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|19
1744806600000|2025-04-16 12:30:00|491.6|491|491.6|491|491.6|491|491.5|490.9|31
1744806610000|2025-04-16 12:30:10|||||||||82
1744806620000|2025-04-16 12:30:20|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|1
1744806630000|2025-04-16 12:30:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|12
1744806640000|2025-04-16 12:30:40|491.6|491|491.3|490.7|491.6|491|491.3|490.7|4
1744806650000|2025-04-16 12:30:50|||||||||12
1744806660000|2025-04-16 12:31:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|6
1744806670000|2025-04-16 12:31:10|491.5|490.9|491.4|490.8|491.6|491|491.4|490.8|0
1744806680000|2025-04-16 12:31:20|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|3
1744806690000|2025-04-16 12:31:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|5
1744806700000|2025-04-16 12:31:40|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|0
1744806710000|2025-04-16 12:31:50|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|0
1744806720000|2025-04-16 12:32:00|491.6|491|491.6|491|491.6|491|491.6|491|0
1744806730000|2025-04-16 12:32:10|||||||||2
1744806750000|2025-04-16 12:32:30|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|23
1744806760000|2025-04-16 12:32:40|||||||||2
1744806770000|2025-04-16 12:32:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|5
1744806780000|2025-04-16 12:33:00|491.5|490.9|491.6|491|491.6|491|491.5|490.9|0
1744806800000|2025-04-16 12:33:20|491.5|490.9|491.4|490.8|491.5|490.9|491.3|490.7|1
1744806810000|2025-04-16 12:33:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|2
1744806820000|2025-04-16 12:33:40|||||||||2
1744806830000|2025-04-16 12:33:50|||||||||6
1744806840000|2025-04-16 12:34:00|||||||||2
1744806880000|2025-04-16 12:34:40|||||||||1
1744806890000|2025-04-16 12:34:50|||||||||5
1744806900000|2025-04-16 12:35:00|491.5|490.9|491.6|491|491.6|491|491.4|490.8|27
1744806910000|2025-04-16 12:35:10|||||||||6
1744806920000|2025-04-16 12:35:20|||||||||1
1744806930000|2025-04-16 12:35:30|||||||||1
1744806950000|2025-04-16 12:35:50|||||||||1
1744806970000|2025-04-16 12:36:10|||||||||5
1744806980000|2025-04-16 12:36:20|||||||||1
1744806990000|2025-04-16 12:36:30|||||||||1
1744807020000|2025-04-16 12:37:00|||||||||2
1744807030000|2025-04-16 12:37:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|103
1744807040000|2025-04-16 12:37:20|||||||||5
1744807050000|2025-04-16 12:37:30|||||||||53
1744807060000|2025-04-16 12:37:40|||||||||5
1744807080000|2025-04-16 12:38:00|||||||||1
1744807090000|2025-04-16 12:38:10|||||||||1
1744807110000|2025-04-16 12:38:30|||||||||3
1744807120000|2025-04-16 12:38:40|||||||||4
1744807130000|2025-04-16 12:38:50|||||||||1
1744807140000|2025-04-16 12:39:00|||||||||26
1744807150000|2025-04-16 12:39:10|||||||||1
1744807160000|2025-04-16 12:39:20|||||||||1
1744807170000|2025-04-16 12:39:30|||||||||14
1744807180000|2025-04-16 12:39:40|||||||||6
1744807190000|2025-04-16 12:39:50|||||||||7
1744807200000|2025-04-16 12:40:00|||||||||6
1744807210000|2025-04-16 12:40:10|491.6|491|491.6|491|491.6|491|491.6|491|69
1744807220000|2025-04-16 12:40:20|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|20
1744807230000|2025-04-16 12:40:30|||||||||26
1744807240000|2025-04-16 12:40:40|||||||||6
1744807250000|2025-04-16 12:40:50|||||||||2
1744807260000|2025-04-16 12:41:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|514
1744807270000|2025-04-16 12:41:10|492.6|492|492.4|491.8|492.6|492|492.4|491.8|23
1744807280000|2025-04-16 12:41:20|492.6|492|492.6|492|492.6|492|492.6|492|4
1744807290000|2025-04-16 12:41:30|||||||||1
1744807300000|2025-04-16 12:41:40|492.7|492.1|492.6|492|492.7|492.1|492.6|492|102
1744807310000|2025-04-16 12:41:50|||||||||18
1744807320000|2025-04-16 12:42:00|492.4|491.8|492.5|491.9|492.6|492|492.3|491.7|1
1744807330000|2025-04-16 12:42:10|492.6|492|492.4|491.8|492.6|492|492.4|491.8|4
1744807340000|2025-04-16 12:42:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1744807350000|2025-04-16 12:42:30|492.2|491.6|492.1|491.5|492.3|491.7|492.1|491.5|8
1744807360000|2025-04-16 12:42:40|||||||||31
1744807370000|2025-04-16 12:42:50|492|491.4|492|491.4|492|491.4|492|491.4|45
1744807380000|2025-04-16 12:43:00|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|79
1744807390000|2025-04-16 12:43:10|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|21
1744807400000|2025-04-16 12:43:20|||||||||2
1744807410000|2025-04-16 12:43:30|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|23
1744807420000|2025-04-16 12:43:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1744807430000|2025-04-16 12:43:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1744807440000|2025-04-16 12:44:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|4
1744807450000|2025-04-16 12:44:10|||||||||1
1744807460000|2025-04-16 12:44:20|||||||||48
1744807470000|2025-04-16 12:44:30|||||||||50
1744807480000|2025-04-16 12:44:40|||||||||17
1744807490000|2025-04-16 12:44:50|||||||||9
1744810200000|2025-04-16 13:30:00|492.6|492|492.3|491.7|492.6|492|492.3|491.7|480
1744810210000|2025-04-16 13:30:10|492.4|491.8|492.1|491.5|492.4|491.8|492.1|491.5|74
1744810220000|2025-04-16 13:30:20|491.8|491.2|491.9|491.3|492.1|491.5|491.8|491.2|43
1744810230000|2025-04-16 13:30:30|492.1|491.5|492.3|491.7|492.4|491.8|492.1|491.5|64
1744810240000|2025-04-16 13:30:40|492.2|491.6|492.4|491.8|492.4|491.8|492.1|491.5|22
1744810250000|2025-04-16 13:30:50|492.6|492|492.6|492|492.6|492|492.3|491.7|170
1744810260000|2025-04-16 13:31:00|492.7|492.1|492.5|491.9|492.7|492.1|492.3|491.7|159
1744810270000|2025-04-16 13:31:10|||||||||26
1744810280000|2025-04-16 13:31:20|492.3|491.7|492.3|491.7|492.5|491.9|492.3|491.7|84
1744810290000|2025-04-16 13:31:30|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|144
1744810300000|2025-04-16 13:31:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|66
1744810310000|2025-04-16 13:31:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|24
1744810320000|2025-04-16 13:32:00|492.2|491.6|492|491.4|492.2|491.6|492|491.4|6
1744810330000|2025-04-16 13:32:10|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|11
1744810340000|2025-04-16 13:32:20|492.2|491.6|491.8|491.2|492.2|491.6|491.8|491.2|11
1744810350000|2025-04-16 13:32:30|491.9|491.3|492|491.4|492|491.4|491.9|491.3|36
1744810360000|2025-04-16 13:32:40|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|90
1744810370000|2025-04-16 13:32:50|492|491.4|491.8|491.2|492.1|491.5|491.8|491.2|15
1744810380000|2025-04-16 13:33:00|||||||||39
1744810390000|2025-04-16 13:33:10|||||||||33
1744810400000|2025-04-16 13:33:20|||||||||33
1744810410000|2025-04-16 13:33:30|||||||||5
1744810420000|2025-04-16 13:33:40|||||||||13
1744810430000|2025-04-16 13:33:50|||||||||13
1744810440000|2025-04-16 13:34:00|||||||||4
1744810450000|2025-04-16 13:34:10|||||||||1
1744810460000|2025-04-16 13:34:20|||||||||12
1744810470000|2025-04-16 13:34:30|||||||||3
1744810480000|2025-04-16 13:34:40|||||||||37
1744810490000|2025-04-16 13:34:50|||||||||10
1744810500000|2025-04-16 13:35:00|491.6|491|491.6|491|491.6|491|491.5|490.9|92
1744810510000|2025-04-16 13:35:10|491.7|491.1|492.1|491.5|492.1|491.5|491.7|491.1|13
1744810520000|2025-04-16 13:35:20|||||||||6
1744810530000|2025-04-16 13:35:30|||||||||61
1744810540000|2025-04-16 13:35:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|82
1744810550000|2025-04-16 13:35:50|||||||||20
1744810560000|2025-04-16 13:36:00|492.1|491.5|491.8|491.2|492.1|491.5|491.8|491.2|224
1744810570000|2025-04-16 13:36:10|491.9|491.3|491.8|491.2|492.1|491.5|491.8|491.2|73
1744810580000|2025-04-16 13:36:20|||||||||3
1744810590000|2025-04-16 13:36:30|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|149
1744810600000|2025-04-16 13:36:40|491.9|491.3|491.8|491.2|491.9|491.3|491.6|491|20
1744810610000|2025-04-16 13:36:50|||||||||9
1744810620000|2025-04-16 13:37:00|||||||||51
1744810630000|2025-04-16 13:37:10|491.6|491|491.6|491|491.6|491|491.6|491|89
1744810640000|2025-04-16 13:37:20|||||||||66
1744810650000|2025-04-16 13:37:30|491.4|490.8|491.6|491|491.6|491|491.4|490.8|53
1744810660000|2025-04-16 13:37:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|66
1744810680000|2025-04-16 13:38:00|491.3|490.7|491.4|490.8|491.4|490.8|491.1|490.5|53
1744810690000|2025-04-16 13:38:10|||||||||197
1744810700000|2025-04-16 13:38:20|||||||||206
1744810720000|2025-04-16 13:38:40|||||||||151
1744810730000|2025-04-16 13:38:50|||||||||201
1744810740000|2025-04-16 13:39:00|||||||||31
1744810750000|2025-04-16 13:39:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|12
1744810760000|2025-04-16 13:39:20|||||||||6
1744810770000|2025-04-16 13:39:30|||||||||9
1744810790000|2025-04-16 13:39:50|||||||||34
1744810800000|2025-04-16 13:40:00|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|89
1744810810000|2025-04-16 13:40:10|490.9|490.3|490.6|490|490.9|490.3|490.6|490|38
1744810820000|2025-04-16 13:40:20|||||||||6
1744810830000|2025-04-16 13:40:30|490.4|489.8|490.5|489.9|490.6|490|490.4|489.8|13
1744810840000|2025-04-16 13:40:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|13
1744810850000|2025-04-16 13:40:50|490.3|489.7|490.4|489.8|490.4|489.8|490.2|489.6|82
1744810860000|2025-04-16 13:41:00|490.6|490|490.6|490|490.6|490|490.6|490|70
1744810870000|2025-04-16 13:41:10|||||||||17
1744810880000|2025-04-16 13:41:20|||||||||17
1744810890000|2025-04-16 13:41:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|12
1744810900000|2025-04-16 13:41:40|||||||||5
1744810910000|2025-04-16 13:41:50|||||||||4
1744810920000|2025-04-16 13:42:00|490.5|489.9|490.6|490|490.6|490|490.5|489.9|12
1744810930000|2025-04-16 13:42:10|||||||||20
1744810940000|2025-04-16 13:42:20|||||||||3
1744810960000|2025-04-16 13:42:40|||||||||67
1744810970000|2025-04-16 13:42:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|19
1744810980000|2025-04-16 13:43:00|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|35
1744810990000|2025-04-16 13:43:10|||||||||1
1744811000000|2025-04-16 13:43:20|||||||||3
1744811010000|2025-04-16 13:43:30|490.6|490|490.6|490|490.6|490|490.6|490|12
1744811020000|2025-04-16 13:43:40|||||||||2
1744811030000|2025-04-16 13:43:50|||||||||2
1744811040000|2025-04-16 13:44:00|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|334
1744811050000|2025-04-16 13:44:10|||||||||10
1744811060000|2025-04-16 13:44:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|27
1744811070000|2025-04-16 13:44:30|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|8
1744811080000|2025-04-16 13:44:40|491.6|491|491.6|491|491.6|491|491.6|491|27
1744811090000|2025-04-16 13:44:50|||||||||12
1744811100000|2025-04-16 13:45:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|34
1744811110000|2025-04-16 13:45:10|||||||||5
1744811120000|2025-04-16 13:45:20|491.6|491|491.8|491.2|491.8|491.2|491.6|491|66
1744811130000|2025-04-16 13:45:30|491.9|491.3|492.1|491.5|492.1|491.5|491.8|491.2|64
1744811140000|2025-04-16 13:45:40|||||||||33
1744811150000|2025-04-16 13:45:50|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|48
1744811160000|2025-04-16 13:46:00|492.2|491.6|492.3|491.7|492.3|491.7|492.1|491.5|88
1744811170000|2025-04-16 13:46:10|||||||||23
1744811180000|2025-04-16 13:46:20|492.6|492|492.6|492|492.6|492|492.6|492|66
1744811190000|2025-04-16 13:46:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|21
1744811200000|2025-04-16 13:46:40|||||||||24
1744811210000|2025-04-16 13:46:50|492.6|492|492.8|492.2|492.8|492.2|492.6|492|38
1744811220000|2025-04-16 13:47:00|492.6|492|492.3|491.7|492.6|492|492.3|491.7|22
1744811230000|2025-04-16 13:47:10|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|30
1744811240000|2025-04-16 13:47:20|492.6|492|492.6|492|492.6|492|492.6|492|4
1744811250000|2025-04-16 13:47:30|||||||||7
1744811260000|2025-04-16 13:47:40|||||||||13
1744811270000|2025-04-16 13:47:50|||||||||11
1744811280000|2025-04-16 13:48:00|||||||||293
1744811290000|2025-04-16 13:48:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|40
1744811300000|2025-04-16 13:48:20|492.6|492|492.6|492|492.6|492|492.6|492|46
1744811310000|2025-04-16 13:48:30|492.7|492.1|492.6|492|492.7|492.1|492.5|491.9|67
1744811320000|2025-04-16 13:48:40|492.8|492.2|492.5|491.9|492.8|492.2|492.5|491.9|14
1744811330000|2025-04-16 13:48:50|||||||||1
1744811340000|2025-04-16 13:49:00|492.6|492|492.8|492.2|492.8|492.2|492.6|492|54
1744811350000|2025-04-16 13:49:10|492.6|492|492.6|492|492.6|492|492.6|492|6
1744811360000|2025-04-16 13:49:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|5
1744811370000|2025-04-16 13:49:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|4
1744811380000|2025-04-16 13:49:40|||||||||6
1744811390000|2025-04-16 13:49:50|||||||||23
1744811400000|2025-04-16 13:50:00|492.6|492|492.8|492.2|492.8|492.2|492.6|492|218
1744811410000|2025-04-16 13:50:10|||||||||61
1744811420000|2025-04-16 13:50:20|||||||||8
1744811430000|2025-04-16 13:50:30|493.3|492.7|492.8|492.2|493.3|492.7|492.8|492.2|141
1744811440000|2025-04-16 13:50:40|||||||||47
1744811450000|2025-04-16 13:50:50|492.6|492|492.3|491.7|492.6|492|492.3|491.7|71
1744811460000|2025-04-16 13:51:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|36
1744811470000|2025-04-16 13:51:10|||||||||66
1744811480000|2025-04-16 13:51:20|||||||||2
1744811490000|2025-04-16 13:51:30|491.8|491.2|491.8|491.2|491.8|491.2|491.6|491|55
1744811500000|2025-04-16 13:51:40|491.6|491|491.8|491.2|491.8|491.2|491.6|491|381
1744811510000|2025-04-16 13:51:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|28
1744811520000|2025-04-16 13:52:00|||||||||26
1744811530000|2025-04-16 13:52:10|492|491.4|491.8|491.2|492|491.4|491.8|491.2|47
1744811540000|2025-04-16 13:52:20|492|491.4|492|491.4|492.1|491.5|492|491.4|9
1744811550000|2025-04-16 13:52:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|1
1744811560000|2025-04-16 13:52:40|491.7|491.1|491.8|491.2|491.8|491.2|491.6|491|81
1744811570000|2025-04-16 13:52:50|491.6|491|491.6|491|491.6|491|491.5|490.9|49
1744811580000|2025-04-16 13:53:00|||||||||12
1744811590000|2025-04-16 13:53:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|51
1744811600000|2025-04-16 13:53:20|491.6|491|491.5|490.9|491.6|491|491.5|490.9|27
1744811610000|2025-04-16 13:53:30|491.3|490.7|491.6|491|491.6|491|491.3|490.7|1
1744811620000|2025-04-16 13:53:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1744811630000|2025-04-16 13:53:50|||||||||24
1744811640000|2025-04-16 13:54:00|492|491.4|491.8|491.2|492|491.4|491.8|491.2|52
1744811650000|2025-04-16 13:54:10|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|25
1744811660000|2025-04-16 13:54:20|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|27
1744811670000|2025-04-16 13:54:30|492|491.4|491.8|491.2|492|491.4|491.8|491.2|5
1744811680000|2025-04-16 13:54:40|492|491.4|492|491.4|492|491.4|491.9|491.3|1
1744811690000|2025-04-16 13:54:50|||||||||6
1744811700000|2025-04-16 13:55:00|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|11
1744811710000|2025-04-16 13:55:10|491.6|491|491.5|490.9|491.6|491|491.5|490.9|52
1744811720000|2025-04-16 13:55:20|||||||||3
1744811730000|2025-04-16 13:55:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|5
1744811740000|2025-04-16 13:55:40|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|18
1744811750000|2025-04-16 13:55:50|||||||||2
1744811760000|2025-04-16 13:56:00|||||||||41
1744811770000|2025-04-16 13:56:10|||||||||16
1744811780000|2025-04-16 13:56:20|491.4|490.8|491.6|491|491.6|491|491.4|490.8|40
1744811790000|2025-04-16 13:56:30|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|21
1744811800000|2025-04-16 13:56:40|491.8|491.2|491.6|491|491.8|491.2|491.5|490.9|15
1744811810000|2025-04-16 13:56:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1744811820000|2025-04-16 13:57:00|||||||||4
1744811830000|2025-04-16 13:57:10|||||||||52
1744811840000|2025-04-16 13:57:20|||||||||39
1744811850000|2025-04-16 13:57:30|492|491.4|491.8|491.2|492|491.4|491.8|491.2|88
1744811860000|2025-04-16 13:57:40|||||||||3
1744811870000|2025-04-16 13:57:50|||||||||5
1744811880000|2025-04-16 13:58:00|||||||||121
1744811890000|2025-04-16 13:58:10|||||||||1
1744811900000|2025-04-16 13:58:20|||||||||1
1744811910000|2025-04-16 13:58:30|||||||||1
1744811920000|2025-04-16 13:58:40|||||||||1
1744811930000|2025-04-16 13:58:50|||||||||1
1744811940000|2025-04-16 13:59:00|492|491.4|491.8|491.2|492|491.4|491.8|491.2|30
1744811960000|2025-04-16 13:59:20|||||||||3
1744811970000|2025-04-16 13:59:30|||||||||1
1744811980000|2025-04-16 13:59:40|492|491.4|492|491.4|492|491.4|492|491.4|8
1744811990000|2025-04-16 13:59:50|492.3|491.7|492.3|491.7|492.3|491.7|492.1|491.5|45
1744812000000|2025-04-16 14:00:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|73
1744812010000|2025-04-16 14:00:10|||||||||4
1744812020000|2025-04-16 14:00:20|492.2|491.6|492.2|491.6|492.2|491.6|492.1|491.5|60
1744812030000|2025-04-16 14:00:30|492.3|491.7|492.3|491.7|492.3|491.7|492|491.4|36
1744812040000|2025-04-16 14:00:40|||||||||23
1744812050000|2025-04-16 14:00:50|||||||||28
1744812060000|2025-04-16 14:01:00|||||||||30
1744812070000|2025-04-16 14:01:10|||||||||12
1744812080000|2025-04-16 14:01:20|||||||||10
1744812090000|2025-04-16 14:01:30|||||||||5
1744812100000|2025-04-16 14:01:40|||||||||29
1744812110000|2025-04-16 14:01:50|||||||||24
1744812120000|2025-04-16 14:02:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|96
1744812130000|2025-04-16 14:02:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|22
1744812140000|2025-04-16 14:02:20|||||||||18
1744812150000|2025-04-16 14:02:30|||||||||22
1744812160000|2025-04-16 14:02:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|99
1744812170000|2025-04-16 14:02:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|24
1744812180000|2025-04-16 14:03:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|23
1744812190000|2025-04-16 14:03:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|23
1744812200000|2025-04-16 14:03:20|492.8|492.2|492.8|492.2|492.8|492.2|492.5|491.9|5
1744812210000|2025-04-16 14:03:30|492.6|492|492.8|492.2|492.8|492.2|492.6|492|6
1744812220000|2025-04-16 14:03:40|||||||||20
1744812240000|2025-04-16 14:04:00|493|492.4|493.3|492.7|493.3|492.7|493|492.4|100
1744812250000|2025-04-16 14:04:10|493.2|492.6|493|492.4|493.2|492.6|493|492.4|22
1744812260000|2025-04-16 14:04:20|||||||||18
1744812270000|2025-04-16 14:04:30|||||||||8
1744812280000|2025-04-16 14:04:40|493.1|492.5|493|492.4|493.2|492.6|493|492.4|20
1744812290000|2025-04-16 14:04:50|493.1|492.5|492.8|492.2|493.1|492.5|492.8|492.2|314
1744812300000|2025-04-16 14:05:00|||||||||74
1744812310000|2025-04-16 14:05:10|493|492.4|493|492.4|493|492.4|493|492.4|20
1744812320000|2025-04-16 14:05:20|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|16
1744812330000|2025-04-16 14:05:30|493|492.4|493|492.4|493.1|492.5|493|492.4|21
1744812340000|2025-04-16 14:05:40|||||||||5
1744812350000|2025-04-16 14:05:50|493.1|492.5|493.1|492.5|493.3|492.7|493.1|492.5|10
1744812360000|2025-04-16 14:06:00|493.3|492.7|493|492.4|493.3|492.7|493|492.4|38
1744812370000|2025-04-16 14:06:10|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|20
1744812380000|2025-04-16 14:06:20|493|492.4|493|492.4|493|492.4|493|492.4|14
1744812390000|2025-04-16 14:06:30|||||||||2
1744812400000|2025-04-16 14:06:40|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|31
1744812410000|2025-04-16 14:06:50|||||||||12
1744812420000|2025-04-16 14:07:00|||||||||14
1744812430000|2025-04-16 14:07:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|15
1744812440000|2025-04-16 14:07:20|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|24
1744812450000|2025-04-16 14:07:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|25
1744812460000|2025-04-16 14:07:40|||||||||18
1744812470000|2025-04-16 14:07:50|||||||||7
1744812480000|2025-04-16 14:08:00|||||||||24
1744812490000|2025-04-16 14:08:10|493.1|492.5|493|492.4|493.3|492.7|493|492.4|5
1744812500000|2025-04-16 14:08:20|||||||||1
1744812510000|2025-04-16 14:08:30|||||||||88
1744812520000|2025-04-16 14:08:40|||||||||3
1744812540000|2025-04-16 14:09:00|||||||||15
1744812550000|2025-04-16 14:09:10|493.3|492.7|493|492.4|493.3|492.7|493|492.4|241
1744812560000|2025-04-16 14:09:20|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|27
1744812570000|2025-04-16 14:09:30|493.2|492.6|493.3|492.7|493.3|492.7|493.1|492.5|27
1744812580000|2025-04-16 14:09:40|||||||||40
1744812590000|2025-04-16 14:09:50|||||||||37
1744812600000|2025-04-16 14:10:00|||||||||92
1744812610000|2025-04-16 14:10:10|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|45
1744812620000|2025-04-16 14:10:20|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|2
1744812630000|2025-04-16 14:10:30|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|6
1744812640000|2025-04-16 14:10:40|||||||||21
1744812650000|2025-04-16 14:10:50|||||||||5
1744812660000|2025-04-16 14:11:00|||||||||12
1744812670000|2025-04-16 14:11:10|||||||||10
1744812680000|2025-04-16 14:11:20|||||||||145
1744812690000|2025-04-16 14:11:30|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|40
1744812700000|2025-04-16 14:11:40|||||||||3
1744812720000|2025-04-16 14:12:00|||||||||11
1744812730000|2025-04-16 14:12:10|||||||||3
1744812740000|2025-04-16 14:12:20|||||||||3
1744812750000|2025-04-16 14:12:30|||||||||38
1744812760000|2025-04-16 14:12:40|||||||||12
1744812770000|2025-04-16 14:12:50|493.2|492.6|493.1|492.5|493.2|492.6|493|492.4|104
1744812780000|2025-04-16 14:13:00|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|29
1744812790000|2025-04-16 14:13:10|||||||||31
1744812800000|2025-04-16 14:13:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|27
1744812810000|2025-04-16 14:13:30|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|23
1744812820000|2025-04-16 14:13:40|||||||||22
1744812830000|2025-04-16 14:13:50|493.1|492.5|492.8|492.2|493.1|492.5|492.8|492.2|23
1744812840000|2025-04-16 14:14:00|493|492.4|492.8|492.2|493|492.4|492.8|492.2|10
1744812850000|2025-04-16 14:14:10|492.9|492.3|492.8|492.2|492.9|492.3|492.8|492.2|4
1744812860000|2025-04-16 14:14:20|||||||||15
1744812870000|2025-04-16 14:14:30|||||||||21
1744812880000|2025-04-16 14:14:40|||||||||21
1744812890000|2025-04-16 14:14:50|||||||||2
1744812900000|2025-04-16 14:15:00|493|492.4|493.1|492.5|493.1|492.5|493|492.4|31
1744812910000|2025-04-16 14:15:10|493|492.4|493|492.4|493|492.4|493|492.4|10
1744812920000|2025-04-16 14:15:20|492.8|492.2|492.8|492.2|492.9|492.3|492.8|492.2|4
1744812930000|2025-04-16 14:15:30|||||||||90
1744812940000|2025-04-16 14:15:40|||||||||2
1744812950000|2025-04-16 14:15:50|||||||||6
1744812960000|2025-04-16 14:16:00|||||||||14
1744812970000|2025-04-16 14:16:10|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|69
1744812980000|2025-04-16 14:16:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|64
1744812990000|2025-04-16 14:16:30|||||||||39
1744813000000|2025-04-16 14:16:40|||||||||17
1744813010000|2025-04-16 14:16:50|||||||||7
1744813020000|2025-04-16 14:17:00|492.9|492.3|493|492.4|493|492.4|492.8|492.2|6
1744813030000|2025-04-16 14:17:10|492.9|492.3|493|492.4|493|492.4|492.9|492.3|1
1744813040000|2025-04-16 14:17:20|||||||||2
1744813050000|2025-04-16 14:17:30|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|31
1744813060000|2025-04-16 14:17:40|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|22
1744813070000|2025-04-16 14:17:50|||||||||20
1744813080000|2025-04-16 14:18:00|493|492.4|493|492.4|493|492.4|492.9|492.3|11
1744813090000|2025-04-16 14:18:10|493.1|492.5|493|492.4|493.1|492.5|493|492.4|10
1744813100000|2025-04-16 14:18:20|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|29
1744813110000|2025-04-16 14:18:30|||||||||7
1744813120000|2025-04-16 14:18:40|493|492.4|493|492.4|493|492.4|493|492.4|14
1744813130000|2025-04-16 14:18:50|493.1|492.5|493|492.4|493.1|492.5|493|492.4|8
1744813140000|2025-04-16 14:19:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|11
1744813150000|2025-04-16 14:19:10|||||||||23
1744813160000|2025-04-16 14:19:20|||||||||5
1744813170000|2025-04-16 14:19:30|||||||||4
1744813180000|2025-04-16 14:19:40|||||||||3
1744813190000|2025-04-16 14:19:50|||||||||5
1744813200000|2025-04-16 14:20:00|493|492.4|493|492.4|493|492.4|493|492.4|31
1744813210000|2025-04-16 14:20:10|493.1|492.5|493|492.4|493.1|492.5|493|492.4|129
1744813220000|2025-04-16 14:20:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1744813230000|2025-04-16 14:20:30|493|492.4|493|492.4|493|492.4|492.9|492.3|5
1744813240000|2025-04-16 14:20:40|||||||||12
1744813250000|2025-04-16 14:20:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|9
1744813260000|2025-04-16 14:21:00|||||||||7
1744813270000|2025-04-16 14:21:10|||||||||4
1744813290000|2025-04-16 14:21:30|||||||||1
1744813300000|2025-04-16 14:21:40|||||||||16
1744813310000|2025-04-16 14:21:50|||||||||3
1744813320000|2025-04-16 14:22:00|||||||||9
1744813330000|2025-04-16 14:22:10|||||||||7
1744813340000|2025-04-16 14:22:20|||||||||1
1744813350000|2025-04-16 14:22:30|||||||||16
1744813360000|2025-04-16 14:22:40|492.6|492|492.6|492|492.7|492.1|492.6|492|2
1744813370000|2025-04-16 14:22:50|||||||||1
1744813380000|2025-04-16 14:23:00|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|193
1744813390000|2025-04-16 14:23:10|||||||||7
1744813400000|2025-04-16 14:23:20|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|6
1744813410000|2025-04-16 14:23:30|||||||||2
1744813420000|2025-04-16 14:23:40|||||||||2
1744813430000|2025-04-16 14:23:50|||||||||50
1744813440000|2025-04-16 14:24:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|5
1744813450000|2025-04-16 14:24:10|492.6|492|492.6|492|492.8|492.2|492.6|492|46
1744813460000|2025-04-16 14:24:20|492.8|492.2|492.7|492.1|492.8|492.2|492.6|492|8
1744813470000|2025-04-16 14:24:30|492.6|492|492.6|492|492.6|492|492.6|492|1
1744813480000|2025-04-16 14:24:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|37
1744813490000|2025-04-16 14:24:50|||||||||68
1744813500000|2025-04-16 14:25:00|||||||||21
1744813510000|2025-04-16 14:25:10|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1744813520000|2025-04-16 14:25:20|492.8|492.2|493|492.4|493.1|492.5|492.8|492.2|32
1744813530000|2025-04-16 14:25:30|492.8|492.2|492.8|492.2|492.9|492.3|492.8|492.2|0
1744813540000|2025-04-16 14:25:40|493|492.4|492.8|492.2|493|492.4|492.8|492.2|4
1744813550000|2025-04-16 14:25:50|||||||||1
1744813560000|2025-04-16 14:26:00|493|492.4|492.9|492.3|493.1|492.5|492.8|492.2|67
1744813570000|2025-04-16 14:26:10|492.8|492.2|492.8|492.2|492.9|492.3|492.8|492.2|1
1744813580000|2025-04-16 14:26:20|492.9|492.3|493|492.4|493|492.4|492.9|492.3|4
1744813590000|2025-04-16 14:26:30|493.1|492.5|493.1|492.5|493.1|492.5|493|492.4|48
1744813600000|2025-04-16 14:26:40|493|492.4|493|492.4|493|492.4|493|492.4|3
1744813610000|2025-04-16 14:26:50|493.1|492.5|493.3|492.7|493.3|492.7|493.1|492.5|31
1744813620000|2025-04-16 14:27:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|5
1744813630000|2025-04-16 14:27:10|493.2|492.6|493.1|492.5|493.2|492.6|493.1|492.5|0
1744813640000|2025-04-16 14:27:20|493.2|492.6|493.3|492.7|493.3|492.7|493.2|492.6|1
1744813650000|2025-04-16 14:27:30|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|1
1744813660000|2025-04-16 14:27:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|1
1744813670000|2025-04-16 14:27:50|||||||||10
1744813680000|2025-04-16 14:28:00|||||||||41
1744813700000|2025-04-16 14:28:20|493.4|492.8|493.6|493|493.6|493|493.4|492.8|326
1744813710000|2025-04-16 14:28:30|493.5|492.9|493.6|493|493.6|493|493.5|492.9|63
1744813720000|2025-04-16 14:28:40|||||||||3
1744813730000|2025-04-16 14:28:50|493.7|493.1|493.6|493|493.7|493.1|493.6|493|1
1744813740000|2025-04-16 14:29:00|||||||||1230
1744813750000|2025-04-16 14:29:10|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|42
1744813760000|2025-04-16 14:29:20|||||||||4
1744813770000|2025-04-16 14:29:30|493.5|492.9|493.6|493|493.6|493|493.4|492.8|5
1744813780000|2025-04-16 14:29:40|||||||||104
1744813790000|2025-04-16 14:29:50|493.7|493.1|493.8|493.2|493.8|493.2|493.7|493.1|6
1744813810000|2025-04-16 14:30:10|493.7|493.1|493.6|493|493.7|493.1|493.6|493|26
1744813820000|2025-04-16 14:30:20|||||||||3
1744813830000|2025-04-16 14:30:30|||||||||1
1744813840000|2025-04-16 14:30:40|||||||||2
1744813850000|2025-04-16 14:30:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|24
1744813860000|2025-04-16 14:31:00|493.3|492.7|493.1|492.5|493.3|492.7|493.1|492.5|55
1744813870000|2025-04-16 14:31:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|9
1744813880000|2025-04-16 14:31:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|11
1744813890000|2025-04-16 14:31:30|493.3|492.7|493.4|492.8|493.4|492.8|493.3|492.7|129
1744813900000|2025-04-16 14:31:40|493.5|492.9|493.5|492.9|493.6|493|493.5|492.9|5
1744813910000|2025-04-16 14:31:50|493.4|492.8|493.6|493|493.6|493|493.4|492.8|29
1744813920000|2025-04-16 14:32:00|493.8|493.2|493.8|493.2|493.8|493.2|493.6|493|102
1744813930000|2025-04-16 14:32:10|493.6|493|493.6|493|493.6|493|493.6|493|6
1744813940000|2025-04-16 14:32:20|||||||||6
1744813950000|2025-04-16 14:32:30|||||||||6
1744813960000|2025-04-16 14:32:40|||||||||3
1744813970000|2025-04-16 14:32:50|493.4|492.8|493.3|492.7|493.4|492.8|493.3|492.7|36
1744813980000|2025-04-16 14:33:00|||||||||2
1744813990000|2025-04-16 14:33:10|||||||||4
1744814000000|2025-04-16 14:33:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|29
1744814010000|2025-04-16 14:33:30|493|492.4|492.8|492.2|493|492.4|492.8|492.2|59
1744814020000|2025-04-16 14:33:40|492.6|492|492.6|492|492.6|492|492.6|492|57
1744814030000|2025-04-16 14:33:50|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|2
1744814040000|2025-04-16 14:34:00|492.6|492|492.6|492|492.6|492|492.3|491.7|81
1744814050000|2025-04-16 14:34:10|||||||||2
1744814060000|2025-04-16 14:34:20|||||||||7
1744814070000|2025-04-16 14:34:30|492.5|491.9|492.6|492|492.6|492|492.5|491.9|6
1744814080000|2025-04-16 14:34:40|||||||||11
1744814090000|2025-04-16 14:34:50|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|20
1744814100000|2025-04-16 14:35:00|492.5|491.9|492.6|492|492.6|492|492.4|491.8|4
1744814110000|2025-04-16 14:35:10|492.5|491.9|492.6|492|492.6|492|492.4|491.8|0
1744814120000|2025-04-16 14:35:20|492.5|491.9|492.5|491.9|492.6|492|492.4|491.8|5
1744814130000|2025-04-16 14:35:30|492.6|492|492.6|492|492.6|492|492.6|492|6
1744814150000|2025-04-16 14:35:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1744814160000|2025-04-16 14:36:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|19
1744814170000|2025-04-16 14:36:10|||||||||5
1744814180000|2025-04-16 14:36:20|||||||||10
1744814190000|2025-04-16 14:36:30|||||||||2
1744814200000|2025-04-16 14:36:40|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|117
1744814210000|2025-04-16 14:36:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|33
1744814220000|2025-04-16 14:37:00|||||||||24
1744814230000|2025-04-16 14:37:10|||||||||10
1744814240000|2025-04-16 14:37:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|10
1744814250000|2025-04-16 14:37:30|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|2
1744814260000|2025-04-16 14:37:40|||||||||25
1744814270000|2025-04-16 14:37:50|||||||||7
1744814280000|2025-04-16 14:38:00|||||||||12
1744814290000|2025-04-16 14:38:10|||||||||6
1744814300000|2025-04-16 14:38:20|||||||||10
1744814310000|2025-04-16 14:38:30|492|491.4|491.9|491.3|492.1|491.5|491.9|491.3|58
1744814320000|2025-04-16 14:38:40|||||||||6
1744814330000|2025-04-16 14:38:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1744814340000|2025-04-16 14:39:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|37
1744814350000|2025-04-16 14:39:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|5
1744814360000|2025-04-16 14:39:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|100
1744814370000|2025-04-16 14:39:30|||||||||2
1744814380000|2025-04-16 14:39:40|||||||||1
1744814400000|2025-04-16 14:40:00|491.6|491|491.6|491|491.6|491|491.6|491|64
1744814410000|2025-04-16 14:40:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|7
1744814420000|2025-04-16 14:40:20|||||||||5
1744814430000|2025-04-16 14:40:30|||||||||3
1744814440000|2025-04-16 14:40:40|||||||||2
1744814450000|2025-04-16 14:40:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|21
1744814460000|2025-04-16 14:41:00|491.6|491|491.9|491.3|491.9|491.3|491.6|491|36
1744814470000|2025-04-16 14:41:10|491.6|491|491.9|491.3|491.9|491.3|491.6|491|82
1744814480000|2025-04-16 14:41:20|||||||||10
1744814490000|2025-04-16 14:41:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|31
1744814500000|2025-04-16 14:41:40|491.6|491|491.6|491|491.6|491|491.6|491|15
1744814510000|2025-04-16 14:41:50|||||||||8
1744814520000|2025-04-16 14:42:00|491.4|490.8|491.6|491|491.6|491|491.4|490.8|4
1744814530000|2025-04-16 14:42:10|||||||||29
1744814540000|2025-04-16 14:42:20|||||||||3
1744814550000|2025-04-16 14:42:30|||||||||2
1744814560000|2025-04-16 14:42:40|||||||||38
1744814570000|2025-04-16 14:42:50|||||||||56
1744814580000|2025-04-16 14:43:00|||||||||5
1744814590000|2025-04-16 14:43:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|53
1744814600000|2025-04-16 14:43:20|||||||||2
1744814610000|2025-04-16 14:43:30|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|50
1744814620000|2025-04-16 14:43:40|491.1|490.5|490.9|490.3|491.1|490.5|490.9|490.3|44
1744814630000|2025-04-16 14:43:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|51
1744814640000|2025-04-16 14:44:00|||||||||7
1744814650000|2025-04-16 14:44:10|||||||||67
1744814660000|2025-04-16 14:44:20|||||||||4
1744814670000|2025-04-16 14:44:30|||||||||2
1744814680000|2025-04-16 14:44:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|9
1744814690000|2025-04-16 14:44:50|491.6|491|491.6|491|491.6|491|491.6|491|104
1744814700000|2025-04-16 14:45:00|491.7|491.1|491.6|491|491.7|491.1|491.6|491|7
1744814710000|2025-04-16 14:45:10|||||||||14
1744814720000|2025-04-16 14:45:20|||||||||5
1744814730000|2025-04-16 14:45:30|||||||||29
1744814740000|2025-04-16 14:45:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|18
1744814750000|2025-04-16 14:45:50|491.6|491|491.6|491|491.6|491|491.5|490.9|104
1744814760000|2025-04-16 14:46:00|||||||||2
1744814770000|2025-04-16 14:46:10|||||||||31
1744814780000|2025-04-16 14:46:20|||||||||2
1744814790000|2025-04-16 14:46:30|||||||||8
1744814800000|2025-04-16 14:46:40|||||||||48
1744814810000|2025-04-16 14:46:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|3
1744814820000|2025-04-16 14:47:00|491.6|491|491.6|491|491.6|491|491.5|490.9|32
1744814830000|2025-04-16 14:47:10|491.7|491.1|491.6|491|491.7|491.1|491.6|491|1
1744814840000|2025-04-16 14:47:20|||||||||4
1744814850000|2025-04-16 14:47:30|||||||||1
1744814860000|2025-04-16 14:47:40|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|30
1744814870000|2025-04-16 14:47:50|491.6|491|491.6|491|491.6|491|491.6|491|22
1744814880000|2025-04-16 14:48:00|491.7|491.1|491.6|491|491.7|491.1|491.6|491|4
1744814890000|2025-04-16 14:48:10|||||||||2
1744814900000|2025-04-16 14:48:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|58
1744814910000|2025-04-16 14:48:30|||||||||66
1744814930000|2025-04-16 14:48:50|||||||||2
1744814940000|2025-04-16 14:49:00|||||||||12
1744814950000|2025-04-16 14:49:10|||||||||1
1744814970000|2025-04-16 14:49:30|||||||||5
1744814980000|2025-04-16 14:49:40|||||||||13
1744814990000|2025-04-16 14:49:50|||||||||3
1744815000000|2025-04-16 14:50:00|||||||||2
1744815010000|2025-04-16 14:50:10|491.6|491|491.6|491|491.6|491|491.6|491|17
1744815020000|2025-04-16 14:50:20|||||||||3
1744815030000|2025-04-16 14:50:30|||||||||56
1744815040000|2025-04-16 14:50:40|||||||||4
1744815050000|2025-04-16 14:50:50|||||||||1
1744815060000|2025-04-16 14:51:00|||||||||2
1744815070000|2025-04-16 14:51:10|||||||||1
1744815090000|2025-04-16 14:51:30|||||||||4
1744815100000|2025-04-16 14:51:40|||||||||14
1744815110000|2025-04-16 14:51:50|||||||||31
1744815120000|2025-04-16 14:52:00|||||||||6
1744815130000|2025-04-16 14:52:10|491.5|490.9|491.3|490.7|491.6|491|491.3|490.7|16
1744815140000|2025-04-16 14:52:20|||||||||9
1744815150000|2025-04-16 14:52:30|||||||||1
1744815160000|2025-04-16 14:52:40|||||||||33
1744815180000|2025-04-16 14:53:00|||||||||31
1744815190000|2025-04-16 14:53:10|||||||||2
1744815200000|2025-04-16 14:53:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|73
1744815210000|2025-04-16 14:53:30|||||||||20
1744815220000|2025-04-16 14:53:40|||||||||7
1744815230000|2025-04-16 14:53:50|||||||||4
1744815240000|2025-04-16 14:54:00|||||||||4
1744815250000|2025-04-16 14:54:10|||||||||2
1744815260000|2025-04-16 14:54:20|||||||||52
1744815270000|2025-04-16 14:54:30|||||||||9
1744815280000|2025-04-16 14:54:40|||||||||3
1744815290000|2025-04-16 14:54:50|||||||||5
1744815300000|2025-04-16 14:55:00|||||||||6
1744815310000|2025-04-16 14:55:10|||||||||1
1744815320000|2025-04-16 14:55:20|||||||||6
1744815330000|2025-04-16 14:55:30|||||||||3
1744815340000|2025-04-16 14:55:40|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|159
1744815350000|2025-04-16 14:55:50|||||||||14
1744815360000|2025-04-16 14:56:00|||||||||4
1744815390000|2025-04-16 14:56:30|491.6|491|491.5|490.9|491.6|491|491.3|490.7|15
1744815400000|2025-04-16 14:56:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1744815410000|2025-04-16 14:56:50|||||||||3
1744815420000|2025-04-16 14:57:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|23
1744815430000|2025-04-16 14:57:10|||||||||2
1744815440000|2025-04-16 14:57:20|||||||||13
1744815450000|2025-04-16 14:57:30|||||||||28
1744815460000|2025-04-16 14:57:40|||||||||1
1744815470000|2025-04-16 14:57:50|||||||||1
1744815480000|2025-04-16 14:58:00|||||||||6
1744815490000|2025-04-16 14:58:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|26
1744815510000|2025-04-16 14:58:30|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|145
1744815520000|2025-04-16 14:58:40|||||||||2
1744815530000|2025-04-16 14:58:50|||||||||3
1744815540000|2025-04-16 14:59:00|491|490.4|490.8|490.2|491.1|490.5|490.8|490.2|136
1744815550000|2025-04-16 14:59:10|||||||||10
1744815560000|2025-04-16 14:59:20|||||||||4
1744815570000|2025-04-16 14:59:30|||||||||1
1744815580000|2025-04-16 14:59:40|||||||||3
1744815590000|2025-04-16 14:59:50|||||||||32
1744815600000|2025-04-16 15:00:00|490.6|490|490.8|490.2|490.8|490.2|490.6|490|56
1744815610000|2025-04-16 15:00:10|490.6|490|490.6|490|490.6|490|490.6|490|22
1744815620000|2025-04-16 15:00:20|||||||||1
1744815630000|2025-04-16 15:00:30|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|140
1744815650000|2025-04-16 15:00:50|||||||||5
1744815660000|2025-04-16 15:01:00|||||||||15
1744815670000|2025-04-16 15:01:10|490.1|489.5|489.8|489.2|490.1|489.5|489.8|489.2|31
1744815680000|2025-04-16 15:01:20|||||||||101
1744815690000|2025-04-16 15:01:30|||||||||90
1744815700000|2025-04-16 15:01:40|||||||||15
1744815710000|2025-04-16 15:01:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|11
1744815720000|2025-04-16 15:02:00|||||||||4
1744815730000|2025-04-16 15:02:10|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|17
1744815740000|2025-04-16 15:02:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|3
1744815750000|2025-04-16 15:02:30|490.2|489.6|490.3|489.7|490.3|489.7|490.1|489.5|6
1744815760000|2025-04-16 15:02:40|||||||||29
1744815770000|2025-04-16 15:02:50|||||||||8
1744815780000|2025-04-16 15:03:00|||||||||70
1744815790000|2025-04-16 15:03:10|||||||||11
1744815800000|2025-04-16 15:03:20|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|28
1744815810000|2025-04-16 15:03:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1744815820000|2025-04-16 15:03:40|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|55
1744815830000|2025-04-16 15:03:50|490.4|489.8|490.6|490|490.6|490|490.4|489.8|23
1744815840000|2025-04-16 15:04:00|||||||||12
1744815850000|2025-04-16 15:04:10|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|97
1744815860000|2025-04-16 15:04:20|||||||||1
1744815870000|2025-04-16 15:04:30|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|6
1744815880000|2025-04-16 15:04:40|||||||||22
1744815890000|2025-04-16 15:04:50|||||||||4
1744815900000|2025-04-16 15:05:00|||||||||9
1744815910000|2025-04-16 15:05:10|||||||||1
1744815930000|2025-04-16 15:05:30|||||||||2
1744815940000|2025-04-16 15:05:40|||||||||4
1744815950000|2025-04-16 15:05:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|52
1744815960000|2025-04-16 15:06:00|490|489.4|490.1|489.5|490.1|489.5|490|489.4|125
1744815970000|2025-04-16 15:06:10|||||||||3
1744815980000|2025-04-16 15:06:20|||||||||13
1744815990000|2025-04-16 15:06:30|||||||||12
1744816000000|2025-04-16 15:06:40|||||||||9
1744816010000|2025-04-16 15:06:50|||||||||1
1744816020000|2025-04-16 15:07:00|||||||||45
1744816030000|2025-04-16 15:07:10|490|489.4|489.6|489|490|489.4|489.6|489|188
1744816040000|2025-04-16 15:07:20|||||||||55
1744816060000|2025-04-16 15:07:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|109
1744816070000|2025-04-16 15:07:50|||||||||4
1744816080000|2025-04-16 15:08:00|489.6|489|489.5|488.9|489.6|489|489.5|488.9|61
1744816090000|2025-04-16 15:08:10|489.8|489.2|489.6|489|489.8|489.2|489.5|488.9|88
1744816100000|2025-04-16 15:08:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744816110000|2025-04-16 15:08:30|||||||||24
1744816120000|2025-04-16 15:08:40|489.6|489|489.6|489|489.6|489|489.5|488.9|119
1744816130000|2025-04-16 15:08:50|489.5|488.9|489.6|489|489.6|489|489.5|488.9|52
1744816140000|2025-04-16 15:09:00|||||||||1
1744816150000|2025-04-16 15:09:10|||||||||4
1744816160000|2025-04-16 15:09:20|||||||||121
1744816170000|2025-04-16 15:09:30|||||||||7
1744816180000|2025-04-16 15:09:40|||||||||1
1744816190000|2025-04-16 15:09:50|||||||||1
1744816200000|2025-04-16 15:10:00|||||||||7
1744816210000|2025-04-16 15:10:10|||||||||2
1744816220000|2025-04-16 15:10:20|||||||||9
1744816230000|2025-04-16 15:10:30|||||||||36
1744816240000|2025-04-16 15:10:40|489.5|488.9|489.6|489|489.6|489|489.5|488.9|7
1744816250000|2025-04-16 15:10:50|||||||||4
1744816260000|2025-04-16 15:11:00|||||||||4
1744816270000|2025-04-16 15:11:10|||||||||2
1744816280000|2025-04-16 15:11:20|||||||||2
1744816290000|2025-04-16 15:11:30|||||||||7
1744816310000|2025-04-16 15:11:50|489.8|489.2|490.1|489.5|490.1|489.5|489.8|489.2|193
1744816320000|2025-04-16 15:12:00|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|48
1744816330000|2025-04-16 15:12:10|490.4|489.8|490.6|490|490.6|490|490.4|489.8|110
1744816340000|2025-04-16 15:12:20|||||||||32
1744816350000|2025-04-16 15:12:30|||||||||1
1744816360000|2025-04-16 15:12:40|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|60
1744816370000|2025-04-16 15:12:50|490.5|489.9|490.6|490|490.6|490|490.5|489.9|37
1744816380000|2025-04-16 15:13:00|||||||||3
1744816390000|2025-04-16 15:13:10|490.5|489.9|490.5|489.9|490.6|490|490.3|489.7|32
1744816400000|2025-04-16 15:13:20|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|7
1744816410000|2025-04-16 15:13:30|||||||||1
1744816420000|2025-04-16 15:13:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|2
1744816430000|2025-04-16 15:13:50|||||||||34
1744816440000|2025-04-16 15:14:00|||||||||7
1744816450000|2025-04-16 15:14:10|||||||||13
1744816460000|2025-04-16 15:14:20|||||||||8
1744816470000|2025-04-16 15:14:30|490.1|489.5|490|489.4|490.1|489.5|490|489.4|68
1744816480000|2025-04-16 15:14:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|9
1744816490000|2025-04-16 15:14:50|||||||||7
1744816500000|2025-04-16 15:15:00|||||||||5
1744816510000|2025-04-16 15:15:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|64
1744816520000|2025-04-16 15:15:20|||||||||11
1744816530000|2025-04-16 15:15:30|||||||||6
1744816550000|2025-04-16 15:15:50|||||||||4
1744816560000|2025-04-16 15:16:00|||||||||1
1744816570000|2025-04-16 15:16:10|||||||||4
1744816580000|2025-04-16 15:16:20|||||||||8
1744816590000|2025-04-16 15:16:30|||||||||2
1744816600000|2025-04-16 15:16:40|490|489.4|489.8|489.2|490.1|489.5|489.8|489.2|38
1744816610000|2025-04-16 15:16:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|9
1744816620000|2025-04-16 15:17:00|||||||||7
1744816640000|2025-04-16 15:17:20|||||||||9
1744816650000|2025-04-16 15:17:30|490|489.4|489.8|489.2|490|489.4|489.8|489.2|25
1744816660000|2025-04-16 15:17:40|||||||||5
1744816670000|2025-04-16 15:17:50|||||||||3
1744816680000|2025-04-16 15:18:00|490.1|489.5|489.9|489.3|490.1|489.5|489.9|489.3|53
1744816690000|2025-04-16 15:18:10|489.8|489.2|490.1|489.5|490.1|489.5|489.8|489.2|13
1744816700000|2025-04-16 15:18:20|||||||||6
1744816720000|2025-04-16 15:18:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|3
1744816730000|2025-04-16 15:18:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|146
1744816740000|2025-04-16 15:19:00|||||||||28
1744816750000|2025-04-16 15:19:10|||||||||3
1744816770000|2025-04-16 15:19:30|||||||||2
1744816780000|2025-04-16 15:19:40|||||||||1
1744816790000|2025-04-16 15:19:50|||||||||3
1744816800000|2025-04-16 15:20:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|45
1744816810000|2025-04-16 15:20:10|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|12
1744816820000|2025-04-16 15:20:20|||||||||13
1744816830000|2025-04-16 15:20:30|||||||||1
1744816840000|2025-04-16 15:20:40|||||||||11
1744816850000|2025-04-16 15:20:50|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|60
1744816860000|2025-04-16 15:21:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|6
1744816870000|2025-04-16 15:21:10|||||||||2
1744816880000|2025-04-16 15:21:20|||||||||2
1744816890000|2025-04-16 15:21:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1744816900000|2025-04-16 15:21:40|||||||||2
1744816910000|2025-04-16 15:21:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1744816920000|2025-04-16 15:22:00|||||||||37
1744816930000|2025-04-16 15:22:10|||||||||2
1744816940000|2025-04-16 15:22:20|||||||||3
1744816960000|2025-04-16 15:22:40|||||||||1
1744816980000|2025-04-16 15:23:00|490.4|489.8|490.3|489.7|490.5|489.9|490.3|489.7|105
1744816990000|2025-04-16 15:23:10|||||||||40
1744817000000|2025-04-16 15:23:20|||||||||489
1744817010000|2025-04-16 15:23:30|||||||||2
1744817020000|2025-04-16 15:23:40|||||||||4
1744817040000|2025-04-16 15:24:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|1
1744817050000|2025-04-16 15:24:10|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|835
1744817070000|2025-04-16 15:24:30|||||||||1
1744817090000|2025-04-16 15:24:50|||||||||1
1744817100000|2025-04-16 15:25:00|||||||||1
1744817120000|2025-04-16 15:25:20|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|15
1744817130000|2025-04-16 15:25:30|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1744817140000|2025-04-16 15:25:40|||||||||1
1744817150000|2025-04-16 15:25:50|||||||||1
1744817160000|2025-04-16 15:26:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|5
1744817170000|2025-04-16 15:26:10|||||||||8
1744817180000|2025-04-16 15:26:20|||||||||2
1744817190000|2025-04-16 15:26:30|||||||||3
1744817200000|2025-04-16 15:26:40|||||||||16
1744817210000|2025-04-16 15:26:50|||||||||22
1744817220000|2025-04-16 15:27:00|||||||||3
1744817230000|2025-04-16 15:27:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|45
1744817240000|2025-04-16 15:27:20|||||||||12
1744817250000|2025-04-16 15:27:30|||||||||1
1744817260000|2025-04-16 15:27:40|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|120
1744817270000|2025-04-16 15:27:50|||||||||33
1744817280000|2025-04-16 15:28:00|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|39
1744817290000|2025-04-16 15:28:10|||||||||1
1744817300000|2025-04-16 15:28:20|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|33
1744817310000|2025-04-16 15:28:30|||||||||1
1744817320000|2025-04-16 15:28:40|||||||||2
1744817330000|2025-04-16 15:28:50|||||||||8
1744817340000|2025-04-16 15:29:00|||||||||6
1744817350000|2025-04-16 15:29:10|||||||||1
1744817360000|2025-04-16 15:29:20|||||||||15
1744817370000|2025-04-16 15:29:30|490.7|490.1|490.7|490.1|490.7|490.1|490.6|490|9
1744817380000|2025-04-16 15:29:40|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|1
1744817390000|2025-04-16 15:29:50|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|310
1744817400000|2025-04-16 15:30:00|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|7
1744817410000|2025-04-16 15:30:10|||||||||10
1744817420000|2025-04-16 15:30:20|490|489.4|490|489.4|490|489.4|490|489.4|131
1744817430000|2025-04-16 15:30:30|||||||||11
1744817440000|2025-04-16 15:30:40|||||||||13
1744817450000|2025-04-16 15:30:50|||||||||26
1744817460000|2025-04-16 15:31:00|||||||||17
1744817470000|2025-04-16 15:31:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|7
1744817480000|2025-04-16 15:31:20|||||||||3
1744817490000|2025-04-16 15:31:30|||||||||2
1744817500000|2025-04-16 15:31:40|||||||||1
1744817510000|2025-04-16 15:31:50|||||||||3
1744817520000|2025-04-16 15:32:00|||||||||8
1744817530000|2025-04-16 15:32:10|||||||||14
1744817540000|2025-04-16 15:32:20|||||||||3
1744817550000|2025-04-16 15:32:30|||||||||2
1744817560000|2025-04-16 15:32:40|||||||||12
1744817570000|2025-04-16 15:32:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|9
1744817580000|2025-04-16 15:33:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|5
1744817590000|2025-04-16 15:33:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1117
1744817600000|2025-04-16 15:33:20|489.6|489|489.6|489|489.6|489|489.6|489|72
1744817610000|2025-04-16 15:33:30|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|66
1744817620000|2025-04-16 15:33:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1
1744817630000|2025-04-16 15:33:50|489.6|489|489.6|489|489.6|489|489.6|489|0
1744817650000|2025-04-16 15:34:10|||||||||10
1744817660000|2025-04-16 15:34:20|||||||||1
1744817670000|2025-04-16 15:34:30|||||||||1
1744817680000|2025-04-16 15:34:40|||||||||6
1744817690000|2025-04-16 15:34:50|||||||||1
1744817700000|2025-04-16 15:35:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|109
1744817710000|2025-04-16 15:35:10|490|489.4|490|489.4|490|489.4|490|489.4|1
1744817720000|2025-04-16 15:35:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1744817740000|2025-04-16 15:35:40|490|489.4|490|489.4|490|489.4|490|489.4|0
1744817750000|2025-04-16 15:35:50|490.1|489.5|490|489.4|490.1|489.5|490|489.4|48
1744817760000|2025-04-16 15:36:00|||||||||27
1744817770000|2025-04-16 15:36:10|490.1|489.5|490|489.4|490.1|489.5|490|489.4|30
1744817790000|2025-04-16 15:36:30|||||||||5
1744817800000|2025-04-16 15:36:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|11
1744817810000|2025-04-16 15:36:50|||||||||20
1744817820000|2025-04-16 15:37:00|||||||||4
1744817850000|2025-04-16 15:37:30|||||||||4
1744817860000|2025-04-16 15:37:40|||||||||9
1744817870000|2025-04-16 15:37:50|489.6|489|489.5|488.9|489.6|489|489.5|488.9|11
1744817880000|2025-04-16 15:38:00|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|81
1744817890000|2025-04-16 15:38:10|||||||||10
1744817900000|2025-04-16 15:38:20|||||||||48
1744817910000|2025-04-16 15:38:30|||||||||3
1744817920000|2025-04-16 15:38:40|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|28
1744817930000|2025-04-16 15:38:50|||||||||41
1744817940000|2025-04-16 15:39:00|||||||||31
1744817950000|2025-04-16 15:39:10|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|65
1744817960000|2025-04-16 15:39:20|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|0
1744817970000|2025-04-16 15:39:30|489.3|488.7|489.5|488.9|489.5|488.9|489.3|488.7|27
1744817980000|2025-04-16 15:39:40|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|9
1744817990000|2025-04-16 15:39:50|||||||||20
1744818000000|2025-04-16 15:40:00|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|7
1744818020000|2025-04-16 15:40:20|489.2|488.6|489.1|488.5|489.3|488.7|489.1|488.5|25
1744818040000|2025-04-16 15:40:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|5
1744818050000|2025-04-16 15:40:50|489|488.4|489|488.4|489|488.4|489|488.4|27
1744818060000|2025-04-16 15:41:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|112
1744818070000|2025-04-16 15:41:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1744818080000|2025-04-16 15:41:20|||||||||44
1744818090000|2025-04-16 15:41:30|||||||||3
1744818100000|2025-04-16 15:41:40|||||||||1
1744818110000|2025-04-16 15:41:50|||||||||1
1744818120000|2025-04-16 15:42:00|||||||||4
1744818130000|2025-04-16 15:42:10|||||||||1
1744818140000|2025-04-16 15:42:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|2
1744818150000|2025-04-16 15:42:30|||||||||5
1744818160000|2025-04-16 15:42:40|489.3|488.7|489.5|488.9|489.5|488.9|489.3|488.7|5
1744818170000|2025-04-16 15:42:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|14
1744818180000|2025-04-16 15:43:00|||||||||13
1744818190000|2025-04-16 15:43:10|||||||||18
1744818200000|2025-04-16 15:43:20|||||||||10
1744818210000|2025-04-16 15:43:30|||||||||5
1744818220000|2025-04-16 15:43:40|||||||||4
1744818230000|2025-04-16 15:43:50|489.1|488.5|489|488.4|489.1|488.5|489|488.4|14
1744818240000|2025-04-16 15:44:00|||||||||4
1744818250000|2025-04-16 15:44:10|489.1|488.5|489.1|488.5|489.1|488.5|489|488.4|18
1744818260000|2025-04-16 15:44:20|||||||||3
1744818270000|2025-04-16 15:44:30|489|488.4|489.1|488.5|489.1|488.5|489|488.4|79
1744818280000|2025-04-16 15:44:40|489.3|488.7|489.8|489.2|489.8|489.2|489.3|488.7|57
1744818290000|2025-04-16 15:44:50|489.6|489|489.3|488.7|489.6|489|489.3|488.7|63
1744818300000|2025-04-16 15:45:00|||||||||5
1744818320000|2025-04-16 15:45:20|||||||||31
1744818330000|2025-04-16 15:45:30|489.1|488.5|489.3|488.7|489.3|488.7|489.1|488.5|16
1744818340000|2025-04-16 15:45:40|||||||||2
1744818350000|2025-04-16 15:45:50|||||||||1
1744818360000|2025-04-16 15:46:00|||||||||22
1744818380000|2025-04-16 15:46:20|||||||||2
1744818390000|2025-04-16 15:46:30|||||||||93
1744818400000|2025-04-16 15:46:40|||||||||3
1744818420000|2025-04-16 15:47:00|||||||||6
1744818430000|2025-04-16 15:47:10|||||||||24
1744818440000|2025-04-16 15:47:20|||||||||23
1744818450000|2025-04-16 15:47:30|||||||||2
1744818460000|2025-04-16 15:47:40|||||||||1
1744818470000|2025-04-16 15:47:50|||||||||2
1744818480000|2025-04-16 15:48:00|||||||||4
1744818490000|2025-04-16 15:48:10|||||||||5
1744818520000|2025-04-16 15:48:40|||||||||3
1744818530000|2025-04-16 15:48:50|||||||||2
1744818540000|2025-04-16 15:49:00|||||||||10
1744818550000|2025-04-16 15:49:10|||||||||2
1744818570000|2025-04-16 15:49:30|||||||||4
1744818580000|2025-04-16 15:49:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|25
1744818590000|2025-04-16 15:49:50|||||||||4
1744818600000|2025-04-16 15:50:00|||||||||10
1744818610000|2025-04-16 15:50:10|||||||||11
1744818620000|2025-04-16 15:50:20|||||||||34
1744818630000|2025-04-16 15:50:30|||||||||13
1744818640000|2025-04-16 15:50:40|||||||||13
1744818650000|2025-04-16 15:50:50|||||||||2
1744818660000|2025-04-16 15:51:00|||||||||5
1744818670000|2025-04-16 15:51:10|||||||||3
1744818680000|2025-04-16 15:51:20|||||||||99
1744818700000|2025-04-16 15:51:40|||||||||7
1744818710000|2025-04-16 15:51:50|488.9|488.3|489.1|488.5|489.1|488.5|488.8|488.2|110
1744818720000|2025-04-16 15:52:00|489|488.4|488.8|488.2|489|488.4|488.8|488.2|34
1744818740000|2025-04-16 15:52:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|4
1744818750000|2025-04-16 15:52:30|||||||||20
1744818760000|2025-04-16 15:52:40|||||||||15
1744818770000|2025-04-16 15:52:50|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|104
1744818780000|2025-04-16 15:53:00|||||||||26
1744818790000|2025-04-16 15:53:10|489.6|489|489.8|489.2|489.8|489.2|489.6|489|22
1744818800000|2025-04-16 15:53:20|||||||||63
1744818810000|2025-04-16 15:53:30|||||||||5
1744818820000|2025-04-16 15:53:40|489.6|489|489.5|488.9|489.6|489|489.5|488.9|15
1744818830000|2025-04-16 15:53:50|489.6|489|489.6|489|489.6|489|489.5|488.9|42
1744818840000|2025-04-16 15:54:00|489.5|488.9|489.3|488.7|489.6|489|489.3|488.7|41
1744818850000|2025-04-16 15:54:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|56
1744818860000|2025-04-16 15:54:20|||||||||2
1744818870000|2025-04-16 15:54:30|||||||||3
1744818880000|2025-04-16 15:54:40|||||||||4
1744818890000|2025-04-16 15:54:50|||||||||5
1744818900000|2025-04-16 15:55:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|247
1744818910000|2025-04-16 15:55:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1744818920000|2025-04-16 15:55:20|||||||||122
1744818930000|2025-04-16 15:55:30|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|16
1744818940000|2025-04-16 15:55:40|||||||||3
1744818950000|2025-04-16 15:55:50|490|489.4|490|489.4|490|489.4|489.8|489.2|1
1744818960000|2025-04-16 15:56:00|||||||||8
1744818970000|2025-04-16 15:56:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|77
1744818980000|2025-04-16 15:56:20|||||||||4
1744818990000|2025-04-16 15:56:30|490|489.4|490|489.4|490|489.4|490|489.4|8
1744819000000|2025-04-16 15:56:40|||||||||2
1744819010000|2025-04-16 15:56:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|2
1744819020000|2025-04-16 15:57:00|||||||||42
1744819030000|2025-04-16 15:57:10|||||||||3
1744819040000|2025-04-16 15:57:20|||||||||3
1744819050000|2025-04-16 15:57:30|||||||||1
1744819060000|2025-04-16 15:57:40|||||||||1
1744819070000|2025-04-16 15:57:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|157
1744819080000|2025-04-16 15:58:00|||||||||120
1744819090000|2025-04-16 15:58:10|489.6|489|489.8|489.2|489.8|489.2|489.6|489|46
1744819100000|2025-04-16 15:58:20|||||||||2
1744819110000|2025-04-16 15:58:30|||||||||10
1744819120000|2025-04-16 15:58:40|||||||||551
1744819130000|2025-04-16 15:58:50|||||||||1
1744819140000|2025-04-16 15:59:00|||||||||2
1744819150000|2025-04-16 15:59:10|||||||||1
1744819160000|2025-04-16 15:59:20|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|12
1744819170000|2025-04-16 15:59:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1744819180000|2025-04-16 15:59:40|||||||||28
1744819190000|2025-04-16 15:59:50|||||||||3
1744819200000|2025-04-16 16:00:00|||||||||15
1744819210000|2025-04-16 16:00:10|489.8|489.2|490|489.4|490|489.4|489.8|489.2|61
1744819220000|2025-04-16 16:00:20|||||||||158
1744819230000|2025-04-16 16:00:30|||||||||47
1744819240000|2025-04-16 16:00:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|174
1744819250000|2025-04-16 16:00:50|||||||||5
1744819260000|2025-04-16 16:01:00|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|20
1744819270000|2025-04-16 16:01:10|||||||||8
1744819280000|2025-04-16 16:01:20|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|16
1744819290000|2025-04-16 16:01:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|13
1744819310000|2025-04-16 16:01:50|||||||||1
1744819320000|2025-04-16 16:02:00|490.6|490|490.5|489.9|490.6|490|490.5|489.9|179
1744819330000|2025-04-16 16:02:10|||||||||1
1744819340000|2025-04-16 16:02:20|||||||||6
1744819350000|2025-04-16 16:02:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|120
1744819360000|2025-04-16 16:02:40|490.6|490|490.6|490|490.7|490.1|490.6|490|23
1744819370000|2025-04-16 16:02:50|||||||||6
1744819380000|2025-04-16 16:03:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|4
1744819390000|2025-04-16 16:03:10|490.6|490|490.6|490|490.7|490.1|490.6|490|2
1744819400000|2025-04-16 16:03:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|44
1744819410000|2025-04-16 16:03:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|52
1744819420000|2025-04-16 16:03:40|||||||||68
1744819430000|2025-04-16 16:03:50|||||||||5
1744819440000|2025-04-16 16:04:00|||||||||1
1744819450000|2025-04-16 16:04:10|||||||||1
1744819460000|2025-04-16 16:04:20|||||||||2
1744819480000|2025-04-16 16:04:40|||||||||6
1744819490000|2025-04-16 16:04:50|||||||||1
1744819500000|2025-04-16 16:05:00|||||||||1
1744819510000|2025-04-16 16:05:10|||||||||2
1744819520000|2025-04-16 16:05:20|||||||||19
1744819530000|2025-04-16 16:05:30|||||||||10
1744819540000|2025-04-16 16:05:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|17
1744819550000|2025-04-16 16:05:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|22
1744819560000|2025-04-16 16:06:00|||||||||1
1744819570000|2025-04-16 16:06:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|2
1744819580000|2025-04-16 16:06:20|||||||||3
1744819590000|2025-04-16 16:06:30|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|7
1744819600000|2025-04-16 16:06:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|82
1744819610000|2025-04-16 16:06:50|||||||||1
1744819620000|2025-04-16 16:07:00|||||||||2
1744819630000|2025-04-16 16:07:10|490|489.4|490|489.4|490|489.4|490|489.4|388
1744819640000|2025-04-16 16:07:20|||||||||2
1744819650000|2025-04-16 16:07:30|||||||||1
1744819660000|2025-04-16 16:07:40|||||||||1
1744819670000|2025-04-16 16:07:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|40
1744819680000|2025-04-16 16:08:00|||||||||32
1744819690000|2025-04-16 16:08:10|||||||||1
1744819710000|2025-04-16 16:08:30|||||||||79
1744819730000|2025-04-16 16:08:50|490|489.4|490|489.4|490.1|489.5|490|489.4|34
1744819740000|2025-04-16 16:09:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|30
1744819750000|2025-04-16 16:09:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|11
1744819760000|2025-04-16 16:09:20|489.9|489.3|490|489.4|490|489.4|489.9|489.3|3
1744819770000|2025-04-16 16:09:30|||||||||4
1744819780000|2025-04-16 16:09:40|||||||||1
1744819790000|2025-04-16 16:09:50|||||||||1
1744819800000|2025-04-16 16:10:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|2
1744819810000|2025-04-16 16:10:10|490|489.4|490.1|489.5|490.1|489.5|490|489.4|29
1744819820000|2025-04-16 16:10:20|||||||||2
1744819830000|2025-04-16 16:10:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|5
1744819840000|2025-04-16 16:10:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|31
1744819850000|2025-04-16 16:10:50|490|489.4|490|489.4|490|489.4|490|489.4|7
1744819870000|2025-04-16 16:11:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|2
1744819890000|2025-04-16 16:11:30|||||||||4
1744819900000|2025-04-16 16:11:40|490|489.4|490|489.4|490.1|489.5|490|489.4|60
1744819910000|2025-04-16 16:11:50|||||||||2
1744819920000|2025-04-16 16:12:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|15
1744819940000|2025-04-16 16:12:20|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|1
1744819950000|2025-04-16 16:12:30|489.6|489|489.6|489|489.6|489|489.6|489|104
1744819960000|2025-04-16 16:12:40|||||||||13
1744819970000|2025-04-16 16:12:50|489.8|489.2|489.8|489.2|489.8|489.2|489.6|489|11
1744819980000|2025-04-16 16:13:00|||||||||5
1744819990000|2025-04-16 16:13:10|489.7|489.1|489.7|489.1|489.8|489.2|489.7|489.1|0
1744820000000|2025-04-16 16:13:20|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|21
1744820010000|2025-04-16 16:13:30|489.6|489|489.6|489|489.6|489|489.6|489|0
1744820020000|2025-04-16 16:13:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|10
1744820030000|2025-04-16 16:13:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744820040000|2025-04-16 16:14:00|||||||||31
1744820050000|2025-04-16 16:14:10|||||||||19
1744820060000|2025-04-16 16:14:20|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|2
1744820070000|2025-04-16 16:14:30|||||||||2
1744820090000|2025-04-16 16:14:50|||||||||2
1744820100000|2025-04-16 16:15:00|||||||||28
1744820110000|2025-04-16 16:15:10|||||||||1
1744820120000|2025-04-16 16:15:20|||||||||12
1744820130000|2025-04-16 16:15:30|489.6|489|489.5|488.9|489.6|489|489.5|488.9|50
1744820140000|2025-04-16 16:15:40|489.6|489|489.3|488.7|489.6|489|489.3|488.7|189
1744820150000|2025-04-16 16:15:50|||||||||11
1744820160000|2025-04-16 16:16:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|33
1744820170000|2025-04-16 16:16:10|||||||||72
1744820190000|2025-04-16 16:16:30|||||||||1
1744820200000|2025-04-16 16:16:40|||||||||3
1744820210000|2025-04-16 16:16:50|||||||||1
1744820220000|2025-04-16 16:17:00|||||||||2
1744820230000|2025-04-16 16:17:10|||||||||1
1744820240000|2025-04-16 16:17:20|||||||||2
1744820250000|2025-04-16 16:17:30|||||||||2
1744820270000|2025-04-16 16:17:50|||||||||1
1744820290000|2025-04-16 16:18:10|||||||||19
1744820300000|2025-04-16 16:18:20|||||||||22
1744820310000|2025-04-16 16:18:30|||||||||4
1744820320000|2025-04-16 16:18:40|||||||||1
1744820330000|2025-04-16 16:18:50|||||||||1
1744820340000|2025-04-16 16:19:00|||||||||5
1744820350000|2025-04-16 16:19:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|2
1744820360000|2025-04-16 16:19:20|489.2|488.6|489.1|488.5|489.2|488.6|489.1|488.5|53
1744820370000|2025-04-16 16:19:30|||||||||2
1744820380000|2025-04-16 16:19:40|||||||||1
1744820390000|2025-04-16 16:19:50|||||||||8
1744820400000|2025-04-16 16:20:00|||||||||1
1744820410000|2025-04-16 16:20:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|293
1744820420000|2025-04-16 16:20:20|||||||||10
1744820430000|2025-04-16 16:20:30|||||||||3
1744820440000|2025-04-16 16:20:40|||||||||1
1744820450000|2025-04-16 16:20:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|11
1744820460000|2025-04-16 16:21:00|||||||||12
1744820470000|2025-04-16 16:21:10|||||||||1
1744820480000|2025-04-16 16:21:20|||||||||1
1744820490000|2025-04-16 16:21:30|||||||||1
1744820500000|2025-04-16 16:21:40|||||||||3
1744820510000|2025-04-16 16:21:50|489|488.4|489.1|488.5|489.1|488.5|488.9|488.3|33
1744820520000|2025-04-16 16:22:00|||||||||4
1744820530000|2025-04-16 16:22:10|||||||||2
1744820540000|2025-04-16 16:22:20|488.8|488.2|489|488.4|489|488.4|488.8|488.2|40
1744820550000|2025-04-16 16:22:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744820560000|2025-04-16 16:22:40|||||||||4
1744820570000|2025-04-16 16:22:50|||||||||3
1744820590000|2025-04-16 16:23:10|||||||||3
1744820600000|2025-04-16 16:23:20|||||||||3
1744820610000|2025-04-16 16:23:30|||||||||1
1744820620000|2025-04-16 16:23:40|||||||||19
1744820630000|2025-04-16 16:23:50|||||||||3
1744820640000|2025-04-16 16:24:00|||||||||6
1744820650000|2025-04-16 16:24:10|||||||||1
1744820660000|2025-04-16 16:24:20|||||||||3
1744820670000|2025-04-16 16:24:30|||||||||11
1744820680000|2025-04-16 16:24:40|489.1|488.5|488.8|488.2|489.1|488.5|488.8|488.2|62
1744820690000|2025-04-16 16:24:50|||||||||3
1744820700000|2025-04-16 16:25:00|||||||||27
1744820710000|2025-04-16 16:25:10|||||||||22
1744820720000|2025-04-16 16:25:20|||||||||24
1744820730000|2025-04-16 16:25:30|||||||||2
1744820740000|2025-04-16 16:25:40|||||||||5
1744820750000|2025-04-16 16:25:50|||||||||4
1744820760000|2025-04-16 16:26:00|489.1|488.5|489.1|488.5|489.1|488.5|488.8|488.2|293
1744820770000|2025-04-16 16:26:10|||||||||1
1744820780000|2025-04-16 16:26:20|||||||||1
1744820790000|2025-04-16 16:26:30|||||||||39
1744820800000|2025-04-16 16:26:40|||||||||4
1744820820000|2025-04-16 16:27:00|||||||||61
1744820830000|2025-04-16 16:27:10|||||||||2
1744820850000|2025-04-16 16:27:30|||||||||1
1744820860000|2025-04-16 16:27:40|||||||||30
1744820870000|2025-04-16 16:27:50|||||||||27
1744820880000|2025-04-16 16:28:00|489|488.4|488.8|488.2|489|488.4|488.8|488.2|15
1744820890000|2025-04-16 16:28:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|240
1744820910000|2025-04-16 16:28:30|||||||||2
1744820920000|2025-04-16 16:28:40|||||||||2
1744820930000|2025-04-16 16:28:50|||||||||17
1744820940000|2025-04-16 16:29:00|||||||||3
1744820950000|2025-04-16 16:29:10|||||||||2
1744820960000|2025-04-16 16:29:20|||||||||17
1744820970000|2025-04-16 16:29:30|||||||||2
1744820980000|2025-04-16 16:29:40|||||||||2
1744820990000|2025-04-16 16:29:50|||||||||4
1744821000000|2025-04-16 16:30:00|||||||||4
1744821010000|2025-04-16 16:30:10|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|46
1744821020000|2025-04-16 16:30:20|||||||||1
1744821030000|2025-04-16 16:30:30|||||||||1
1744821040000|2025-04-16 16:30:40|489.2|488.6|489.2|488.6|489.2|488.6|489.1|488.5|4
1744821050000|2025-04-16 16:30:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744821060000|2025-04-16 16:31:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|15
1744821070000|2025-04-16 16:31:10|489.6|489|489.6|489|489.6|489|489.6|489|29
1744821080000|2025-04-16 16:31:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|10
1744821100000|2025-04-16 16:31:40|||||||||4
1744821120000|2025-04-16 16:32:00|||||||||19
1744821130000|2025-04-16 16:32:10|||||||||11
1744821140000|2025-04-16 16:32:20|||||||||2
1744821150000|2025-04-16 16:32:30|||||||||3
1744821160000|2025-04-16 16:32:40|||||||||1
1744821180000|2025-04-16 16:33:00|||||||||4
1744821190000|2025-04-16 16:33:10|||||||||2
1744821200000|2025-04-16 16:33:20|||||||||4
1744821210000|2025-04-16 16:33:30|||||||||14
1744821220000|2025-04-16 16:33:40|||||||||4
1744821230000|2025-04-16 16:33:50|||||||||3
1744821240000|2025-04-16 16:34:00|||||||||6
1744821250000|2025-04-16 16:34:10|||||||||1
1744821260000|2025-04-16 16:34:20|||||||||2
1744821270000|2025-04-16 16:34:30|||||||||1
1744821280000|2025-04-16 16:34:40|||||||||127
1744821290000|2025-04-16 16:34:50|489.6|489|489.6|489|489.6|489|489.6|489|8
1744821300000|2025-04-16 16:35:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|520
1744821320000|2025-04-16 16:35:20|||||||||35
1744821350000|2025-04-16 16:35:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|16
1744821360000|2025-04-16 16:36:00|||||||||5
1744821370000|2025-04-16 16:36:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|4
1744821380000|2025-04-16 16:36:20|||||||||18
1744821390000|2025-04-16 16:36:30|490.5|489.9|490.3|489.7|490.6|490|490.3|489.7|144
1744821400000|2025-04-16 16:36:40|||||||||18
1744821410000|2025-04-16 16:36:50|||||||||12
1744821420000|2025-04-16 16:37:00|||||||||4
1744821430000|2025-04-16 16:37:10|||||||||4
1744821440000|2025-04-16 16:37:20|||||||||1
1744821450000|2025-04-16 16:37:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744821460000|2025-04-16 16:37:40|490.6|490|490.6|490|490.6|490|490.6|490|45
1744821470000|2025-04-16 16:37:50|||||||||2
1744821480000|2025-04-16 16:38:00|||||||||4
1744821490000|2025-04-16 16:38:10|||||||||2
1744821500000|2025-04-16 16:38:20|||||||||30
1744821510000|2025-04-16 16:38:30|||||||||1
1744821520000|2025-04-16 16:38:40|||||||||3
1744821530000|2025-04-16 16:38:50|490.5|489.9|490.8|490.2|490.8|490.2|490.5|489.9|206
1744821540000|2025-04-16 16:39:00|490.6|490|490.6|490|490.6|490|490.6|490|132
1744821550000|2025-04-16 16:39:10|||||||||44
1744821560000|2025-04-16 16:39:20|||||||||12
1744821570000|2025-04-16 16:39:30|||||||||1
1744821580000|2025-04-16 16:39:40|490.8|490.2|491.1|490.5|491.1|490.5|490.8|490.2|253
1744821590000|2025-04-16 16:39:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|50
1744821600000|2025-04-16 16:40:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|129
1744821610000|2025-04-16 16:40:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|14
1744821630000|2025-04-16 16:40:30|||||||||1
1744821660000|2025-04-16 16:41:00|||||||||1
1744821700000|2025-04-16 16:41:40|||||||||12
1744821710000|2025-04-16 16:41:50|490.8|490.2|490.6|490|490.8|490.2|490.6|490|42
1744821720000|2025-04-16 16:42:00|490.8|490.2|490.6|490|490.8|490.2|490.6|490|2
1744821740000|2025-04-16 16:42:20|490.7|490.1|490.6|490|490.8|490.2|490.6|490|17
1744821750000|2025-04-16 16:42:30|490.8|490.2|490.6|490|490.8|490.2|490.6|490|4
1744821760000|2025-04-16 16:42:40|||||||||35
1744821770000|2025-04-16 16:42:50|490.8|490.2|490.6|490|490.8|490.2|490.6|490|4
1744821780000|2025-04-16 16:43:00|||||||||4
1744821790000|2025-04-16 16:43:10|||||||||50
1744821800000|2025-04-16 16:43:20|||||||||8
1744821810000|2025-04-16 16:43:30|||||||||7
1744821820000|2025-04-16 16:43:40|490.7|490.1|490.7|490.1|490.8|490.2|490.6|490|5
1744821830000|2025-04-16 16:43:50|490.6|490|490.6|490|490.6|490|490.6|490|5
1744821840000|2025-04-16 16:44:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|106
1744821850000|2025-04-16 16:44:10|||||||||2
1744821860000|2025-04-16 16:44:20|490.8|490.2|490.6|490|490.8|490.2|490.6|490|8
1744821870000|2025-04-16 16:44:30|||||||||60
1744821880000|2025-04-16 16:44:40|||||||||63
1744821890000|2025-04-16 16:44:50|||||||||1
1744821900000|2025-04-16 16:45:00|||||||||3
1744821910000|2025-04-16 16:45:10|||||||||7
1744821920000|2025-04-16 16:45:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1744821930000|2025-04-16 16:45:30|||||||||4
1744821940000|2025-04-16 16:45:40|490.6|490|490.6|490|490.6|490|490.6|490|15
1744821950000|2025-04-16 16:45:50|||||||||1
1744821960000|2025-04-16 16:46:00|||||||||4
1744821970000|2025-04-16 16:46:10|||||||||2
1744821980000|2025-04-16 16:46:20|||||||||3
1744821990000|2025-04-16 16:46:30|||||||||2
1744822000000|2025-04-16 16:46:40|||||||||5
1744822020000|2025-04-16 16:47:00|||||||||7
1744822030000|2025-04-16 16:47:10|||||||||41
1744822040000|2025-04-16 16:47:20|||||||||12
1744822050000|2025-04-16 16:47:30|||||||||1
1744822060000|2025-04-16 16:47:40|||||||||1
1744822070000|2025-04-16 16:47:50|||||||||1
1744822080000|2025-04-16 16:48:00|||||||||8
1744822090000|2025-04-16 16:48:10|||||||||2
1744822100000|2025-04-16 16:48:20|||||||||2
1744822110000|2025-04-16 16:48:30|||||||||1
1744822120000|2025-04-16 16:48:40|||||||||5
1744822130000|2025-04-16 16:48:50|||||||||4
1744822140000|2025-04-16 16:49:00|||||||||9
1744822150000|2025-04-16 16:49:10|||||||||1
1744822160000|2025-04-16 16:49:20|||||||||10
1744822170000|2025-04-16 16:49:30|||||||||3
1744822180000|2025-04-16 16:49:40|||||||||1
1744822190000|2025-04-16 16:49:50|||||||||15
1744822200000|2025-04-16 16:50:00|||||||||6
1744822210000|2025-04-16 16:50:10|||||||||15
1744822220000|2025-04-16 16:50:20|||||||||12
1744822230000|2025-04-16 16:50:30|||||||||9
1744822250000|2025-04-16 16:50:50|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|217
1744822260000|2025-04-16 16:51:00|||||||||18
1744822270000|2025-04-16 16:51:10|||||||||1
1744822280000|2025-04-16 16:51:20|||||||||5
1744822290000|2025-04-16 16:51:30|||||||||3
1744822300000|2025-04-16 16:51:40|490.8|490.2|490.6|490|490.8|490.2|490.6|490|51
1744822310000|2025-04-16 16:51:50|||||||||29
1744822320000|2025-04-16 16:52:00|||||||||5
1744822330000|2025-04-16 16:52:10|||||||||3
1744822340000|2025-04-16 16:52:20|490.5|489.9|490.6|490|490.6|490|490.5|489.9|22
1744822350000|2025-04-16 16:52:30|490.5|489.9|490.6|490|490.6|490|490.5|489.9|74
1744822360000|2025-04-16 16:52:40|||||||||7
1744822370000|2025-04-16 16:52:50|||||||||1
1744822380000|2025-04-16 16:53:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|45
1744822390000|2025-04-16 16:53:10|||||||||1
1744822400000|2025-04-16 16:53:20|||||||||3
1744822410000|2025-04-16 16:53:30|||||||||29
1744822420000|2025-04-16 16:53:40|||||||||7
1744822430000|2025-04-16 16:53:50|||||||||25
1744822440000|2025-04-16 16:54:00|490.8|490.2|490.6|490|490.8|490.2|490.6|490|6
1744822450000|2025-04-16 16:54:10|||||||||5
1744822460000|2025-04-16 16:54:20|||||||||13
1744822470000|2025-04-16 16:54:30|490.9|490.3|490.6|490|490.9|490.3|490.6|490|52
1744822480000|2025-04-16 16:54:40|||||||||14
1744822490000|2025-04-16 16:54:50|||||||||24
1744822500000|2025-04-16 16:55:00|||||||||6
1744822510000|2025-04-16 16:55:10|||||||||2
1744822520000|2025-04-16 16:55:20|||||||||3
1744822530000|2025-04-16 16:55:30|||||||||1
1744822540000|2025-04-16 16:55:40|||||||||11
1744822550000|2025-04-16 16:55:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|58
1744822560000|2025-04-16 16:56:00|490.6|490|490.6|490|490.6|490|490.6|490|13
1744822570000|2025-04-16 16:56:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|1
1744822580000|2025-04-16 16:56:20|490.7|490.1|490.6|490|490.7|490.1|490.6|490|13
1744822590000|2025-04-16 16:56:30|||||||||3
1744822600000|2025-04-16 16:56:40|490.8|490.2|490.6|490|490.9|490.3|490.6|490|45
1744822610000|2025-04-16 16:56:50|||||||||1
1744822620000|2025-04-16 16:57:00|||||||||10
1744822630000|2025-04-16 16:57:10|||||||||7
1744822650000|2025-04-16 16:57:30|||||||||1
1744822660000|2025-04-16 16:57:40|||||||||2
1744822670000|2025-04-16 16:57:50|||||||||3
1744822680000|2025-04-16 16:58:00|||||||||9
1744822690000|2025-04-16 16:58:10|||||||||13
1744822710000|2025-04-16 16:58:30|490.8|490.2|490.6|490|490.8|490.2|490.6|490|10
1744822720000|2025-04-16 16:58:40|||||||||1
1744822730000|2025-04-16 16:58:50|||||||||20
1744822740000|2025-04-16 16:59:00|||||||||6
1744822750000|2025-04-16 16:59:10|||||||||2
1744822760000|2025-04-16 16:59:20|||||||||37
1744822780000|2025-04-16 16:59:40|490.7|490.1|490.6|490|490.8|490.2|490.6|490|0
1744822790000|2025-04-16 16:59:50|||||||||41
1744822800000|2025-04-16 17:00:00|||||||||5
1744822810000|2025-04-16 17:00:10|||||||||54
1744822820000|2025-04-16 17:00:20|||||||||30
1744822830000|2025-04-16 17:00:30|||||||||6
1744822840000|2025-04-16 17:00:40|||||||||26
1744822850000|2025-04-16 17:00:50|||||||||1
1744822860000|2025-04-16 17:01:00|||||||||5
1744822870000|2025-04-16 17:01:10|||||||||6
1744822920000|2025-04-16 17:02:00|490.8|490.2|490.6|490|490.8|490.2|490.6|490|25
1744822930000|2025-04-16 17:02:10|||||||||1
1744822940000|2025-04-16 17:02:20|490.9|490.3|490.9|490.3|491.1|490.5|490.9|490.3|84
1744822950000|2025-04-16 17:02:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|111
1744822960000|2025-04-16 17:02:40|||||||||4
1744822970000|2025-04-16 17:02:50|||||||||1
1744822980000|2025-04-16 17:03:00|||||||||46
1744822990000|2025-04-16 17:03:10|491|490.4|491.1|490.5|491.1|490.5|491|490.4|3
1744823000000|2025-04-16 17:03:20|491|490.4|491.1|490.5|491.1|490.5|491|490.4|1
1744823010000|2025-04-16 17:03:30|||||||||107
1744823020000|2025-04-16 17:03:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|5
1744823030000|2025-04-16 17:03:50|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|81
1744823040000|2025-04-16 17:04:00|||||||||7
1744823050000|2025-04-16 17:04:10|490.6|490|490.6|490|490.6|490|490.6|490|6
1744823070000|2025-04-16 17:04:30|||||||||2
1744823080000|2025-04-16 17:04:40|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|105
1744823090000|2025-04-16 17:04:50|||||||||2
1744823100000|2025-04-16 17:05:00|||||||||3
1744823120000|2025-04-16 17:05:20|||||||||1
1744823140000|2025-04-16 17:05:40|491.1|490.5|490.9|490.3|491.1|490.5|490.9|490.3|113
1744823150000|2025-04-16 17:05:50|||||||||1
1744823160000|2025-04-16 17:06:00|||||||||6
1744823180000|2025-04-16 17:06:20|||||||||3
1744823190000|2025-04-16 17:06:30|||||||||2
1744823200000|2025-04-16 17:06:40|||||||||1
1744823210000|2025-04-16 17:06:50|||||||||1
1744823220000|2025-04-16 17:07:00|||||||||7
1744823240000|2025-04-16 17:07:20|||||||||8
1744823250000|2025-04-16 17:07:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|18
1744823260000|2025-04-16 17:07:40|490.6|490|490.6|490|490.6|490|490.6|490|69
1744823270000|2025-04-16 17:07:50|||||||||1
1744823280000|2025-04-16 17:08:00|||||||||8
1744823290000|2025-04-16 17:08:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744823300000|2025-04-16 17:08:20|490.6|490|490.6|490|490.6|490|490.6|490|78
1744823310000|2025-04-16 17:08:30|||||||||4
1744823330000|2025-04-16 17:08:50|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|0
1744823340000|2025-04-16 17:09:00|490.6|490|490.4|489.8|490.6|490|490.4|489.8|10
1744823360000|2025-04-16 17:09:20|||||||||1
1744823370000|2025-04-16 17:09:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|30
1744823380000|2025-04-16 17:09:40|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|102
1744823390000|2025-04-16 17:09:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|33
1744823400000|2025-04-16 17:10:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|16
1744823410000|2025-04-16 17:10:10|||||||||61
1744823420000|2025-04-16 17:10:20|||||||||6
1744823430000|2025-04-16 17:10:30|490.6|490|490.4|489.8|490.6|490|490.4|489.8|18
1744823440000|2025-04-16 17:10:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|6
1744823450000|2025-04-16 17:10:50|||||||||180
1744823460000|2025-04-16 17:11:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|22
1744823470000|2025-04-16 17:11:10|||||||||3
1744823490000|2025-04-16 17:11:30|||||||||2
1744823500000|2025-04-16 17:11:40|490.6|490|490.6|490|490.6|490|490.6|490|85
1744823510000|2025-04-16 17:11:50|||||||||5
1744823520000|2025-04-16 17:12:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|104
1744823530000|2025-04-16 17:12:10|||||||||42
1744823540000|2025-04-16 17:12:20|||||||||56
1744823550000|2025-04-16 17:12:30|||||||||6
1744823580000|2025-04-16 17:13:00|||||||||55
1744823590000|2025-04-16 17:13:10|||||||||1
1744823610000|2025-04-16 17:13:30|||||||||2
1744823620000|2025-04-16 17:13:40|||||||||35
1744823630000|2025-04-16 17:13:50|||||||||1
1744823640000|2025-04-16 17:14:00|||||||||3
1744823650000|2025-04-16 17:14:10|||||||||1
1744823660000|2025-04-16 17:14:20|490.6|490|490.6|490|490.6|490|490.6|490|24
1744823670000|2025-04-16 17:14:30|||||||||6
1744823680000|2025-04-16 17:14:40|||||||||1
1744823690000|2025-04-16 17:14:50|||||||||48
1744823700000|2025-04-16 17:15:00|||||||||5
1744823710000|2025-04-16 17:15:10|||||||||5
1744823720000|2025-04-16 17:15:20|||||||||5
1744823730000|2025-04-16 17:15:30|||||||||13
1744823740000|2025-04-16 17:15:40|||||||||23
1744823750000|2025-04-16 17:15:50|||||||||4
1744823760000|2025-04-16 17:16:00|||||||||7
1744823770000|2025-04-16 17:16:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|31
1744823780000|2025-04-16 17:16:20|||||||||9
1744823790000|2025-04-16 17:16:30|||||||||1
1744823800000|2025-04-16 17:16:40|||||||||39
1744823810000|2025-04-16 17:16:50|||||||||26
1744823820000|2025-04-16 17:17:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|34
1744823830000|2025-04-16 17:17:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744823840000|2025-04-16 17:17:20|||||||||3
1744823850000|2025-04-16 17:17:30|||||||||2
1744823860000|2025-04-16 17:17:40|490.6|490|490.6|490|490.6|490|490.6|490|42
1744823870000|2025-04-16 17:17:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|7
1744823880000|2025-04-16 17:18:00|||||||||7
1744823890000|2025-04-16 17:18:10|||||||||41
1744823900000|2025-04-16 17:18:20|490.6|490|490.6|490|490.6|490|490.6|490|3
1744823910000|2025-04-16 17:18:30|||||||||30
1744823920000|2025-04-16 17:18:40|490.8|490.2|490.4|489.8|490.8|490.2|490.4|489.8|7
1744823930000|2025-04-16 17:18:50|||||||||2
1744823940000|2025-04-16 17:19:00|||||||||15
1744823950000|2025-04-16 17:19:10|||||||||6
1744823960000|2025-04-16 17:19:20|||||||||11
1744823970000|2025-04-16 17:19:30|||||||||1
1744823980000|2025-04-16 17:19:40|||||||||3
1744823990000|2025-04-16 17:19:50|||||||||2
1744824000000|2025-04-16 17:20:00|||||||||4
1744824010000|2025-04-16 17:20:10|||||||||3
1744824020000|2025-04-16 17:20:20|||||||||12
1744824030000|2025-04-16 17:20:30|||||||||17
1744824040000|2025-04-16 17:20:40|||||||||1
1744824050000|2025-04-16 17:20:50|||||||||4
1744824060000|2025-04-16 17:21:00|||||||||6
1744824070000|2025-04-16 17:21:10|490.6|490|490.6|490|490.6|490|490.6|490|4
1744824080000|2025-04-16 17:21:20|||||||||39
1744824090000|2025-04-16 17:21:30|||||||||18
1744824120000|2025-04-16 17:22:00|||||||||4
1744824130000|2025-04-16 17:22:10|||||||||2
1744824150000|2025-04-16 17:22:30|||||||||2
1744824160000|2025-04-16 17:22:40|||||||||1
1744824170000|2025-04-16 17:22:50|||||||||5
1744824180000|2025-04-16 17:23:00|||||||||10
1744824190000|2025-04-16 17:23:10|||||||||5
1744824200000|2025-04-16 17:23:20|||||||||2
1744824210000|2025-04-16 17:23:30|||||||||2
1744824240000|2025-04-16 17:24:00|||||||||7
1744824260000|2025-04-16 17:24:20|||||||||2
1744824280000|2025-04-16 17:24:40|||||||||3
1744824290000|2025-04-16 17:24:50|||||||||2
1744824300000|2025-04-16 17:25:00|||||||||16
1744824310000|2025-04-16 17:25:10|||||||||26
1744824320000|2025-04-16 17:25:20|||||||||12
1744824350000|2025-04-16 17:25:50|||||||||3
1744824360000|2025-04-16 17:26:00|||||||||8
1744824370000|2025-04-16 17:26:10|||||||||1
1744824380000|2025-04-16 17:26:20|||||||||5
1744824400000|2025-04-16 17:26:40|||||||||1
1744824410000|2025-04-16 17:26:50|||||||||2
1744824420000|2025-04-16 17:27:00|||||||||10
1744824430000|2025-04-16 17:27:10|||||||||1
1744824440000|2025-04-16 17:27:20|||||||||2
1744824450000|2025-04-16 17:27:30|490.4|489.8|490.5|489.9|490.6|490|490.4|489.8|4
1744824460000|2025-04-16 17:27:40|490.6|490|490.6|490|490.6|490|490.5|489.9|4
1744824480000|2025-04-16 17:28:00|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|8
1744824490000|2025-04-16 17:28:10|||||||||3
1744824500000|2025-04-16 17:28:20|||||||||1
1744824510000|2025-04-16 17:28:30|||||||||2
1744824520000|2025-04-16 17:28:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|16
1744824530000|2025-04-16 17:28:50|||||||||2
1744824540000|2025-04-16 17:29:00|||||||||8
1744824550000|2025-04-16 17:29:10|||||||||2
1744824560000|2025-04-16 17:29:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|6
1744824570000|2025-04-16 17:29:30|||||||||5
1744824580000|2025-04-16 17:29:40|||||||||11
1744824590000|2025-04-16 17:29:50|||||||||2
1744824600000|2025-04-16 17:30:00|||||||||9
1744824610000|2025-04-16 17:30:10|||||||||4
1744824620000|2025-04-16 17:30:20|||||||||24
1744824630000|2025-04-16 17:30:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|66
1744824640000|2025-04-16 17:30:40|||||||||2
1744824650000|2025-04-16 17:30:50|||||||||5
1744824660000|2025-04-16 17:31:00|||||||||1
1744824680000|2025-04-16 17:31:20|||||||||4
1744824690000|2025-04-16 17:31:30|||||||||1
1744824700000|2025-04-16 17:31:40|489.8|489.2|489.8|489.2|489.8|489.2|489.7|489.1|19
1744824710000|2025-04-16 17:31:50|489.6|489|489.6|489|489.6|489|489.6|489|60
1744824720000|2025-04-16 17:32:00|||||||||5
1744824730000|2025-04-16 17:32:10|||||||||86
1744824740000|2025-04-16 17:32:20|||||||||9
1744824750000|2025-04-16 17:32:30|||||||||9
1744824760000|2025-04-16 17:32:40|||||||||12
1744824780000|2025-04-16 17:33:00|||||||||6
1744824810000|2025-04-16 17:33:30|||||||||2
1744824820000|2025-04-16 17:33:40|||||||||2
1744824840000|2025-04-16 17:34:00|||||||||11
1744824850000|2025-04-16 17:34:10|||||||||2
1744824860000|2025-04-16 17:34:20|||||||||2
1744824870000|2025-04-16 17:34:30|||||||||104
1744824880000|2025-04-16 17:34:40|||||||||5
1744824890000|2025-04-16 17:34:50|||||||||19
1744824900000|2025-04-16 17:35:00|||||||||13
1744824910000|2025-04-16 17:35:10|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|27
1744824930000|2025-04-16 17:35:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|9
1744824940000|2025-04-16 17:35:40|||||||||4
1744824950000|2025-04-16 17:35:50|||||||||18
1744824960000|2025-04-16 17:36:00|||||||||2
1744824970000|2025-04-16 17:36:10|489.6|489|489.6|489|489.6|489|489.6|489|10
1744824980000|2025-04-16 17:36:20|||||||||20
1744824990000|2025-04-16 17:36:30|||||||||2
1744825000000|2025-04-16 17:36:40|||||||||2
1744825020000|2025-04-16 17:37:00|||||||||4
1744825030000|2025-04-16 17:37:10|||||||||1
1744825040000|2025-04-16 17:37:20|||||||||8
1744825060000|2025-04-16 17:37:40|||||||||3
1744825070000|2025-04-16 17:37:50|||||||||2
1744825080000|2025-04-16 17:38:00|||||||||6
1744825090000|2025-04-16 17:38:10|||||||||15
1744825100000|2025-04-16 17:38:20|||||||||5
1744825110000|2025-04-16 17:38:30|||||||||11
1744825130000|2025-04-16 17:38:50|||||||||33
1744825140000|2025-04-16 17:39:00|||||||||4
1744825150000|2025-04-16 17:39:10|||||||||3
1744825170000|2025-04-16 17:39:30|||||||||2
1744825180000|2025-04-16 17:39:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|15
1744825190000|2025-04-16 17:39:50|||||||||26
1744825200000|2025-04-16 17:40:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|6
1744825210000|2025-04-16 17:40:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|4
1744825220000|2025-04-16 17:40:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1744825230000|2025-04-16 17:40:30|489.6|489|489.6|489|489.6|489|489.6|489|6
1744825240000|2025-04-16 17:40:40|||||||||72
1744825250000|2025-04-16 17:40:50|||||||||1
1744825260000|2025-04-16 17:41:00|||||||||10
1744825280000|2025-04-16 17:41:20|||||||||1
1744825290000|2025-04-16 17:41:30|||||||||13
1744825320000|2025-04-16 17:42:00|||||||||12
1744825330000|2025-04-16 17:42:10|||||||||2
1744825340000|2025-04-16 17:42:20|||||||||1
1744825350000|2025-04-16 17:42:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|39
1744825360000|2025-04-16 17:42:40|||||||||14
1744825370000|2025-04-16 17:42:50|||||||||5
1744825380000|2025-04-16 17:43:00|||||||||31
1744825390000|2025-04-16 17:43:10|||||||||2
1744825400000|2025-04-16 17:43:20|||||||||5
1744825410000|2025-04-16 17:43:30|||||||||2
1744825440000|2025-04-16 17:44:00|||||||||17
1744825450000|2025-04-16 17:44:10|||||||||3
1744825470000|2025-04-16 17:44:30|||||||||1
1744825480000|2025-04-16 17:44:40|||||||||3
1744825500000|2025-04-16 17:45:00|||||||||6
1744825510000|2025-04-16 17:45:10|489.6|489|489.6|489|489.6|489|489.6|489|19
1744825520000|2025-04-16 17:45:20|||||||||1
1744825540000|2025-04-16 17:45:40|||||||||3
1744825550000|2025-04-16 17:45:50|||||||||2
1744825560000|2025-04-16 17:46:00|||||||||7
1744825570000|2025-04-16 17:46:10|||||||||3
1744825580000|2025-04-16 17:46:20|||||||||3
1744825590000|2025-04-16 17:46:30|||||||||1
1744825610000|2025-04-16 17:46:50|||||||||2
1744825620000|2025-04-16 17:47:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|7
1744825640000|2025-04-16 17:47:20|||||||||5
1744825650000|2025-04-16 17:47:30|||||||||3
1744825660000|2025-04-16 17:47:40|||||||||3
1744825670000|2025-04-16 17:47:50|||||||||1
1744825680000|2025-04-16 17:48:00|489.3|488.7|489.1|488.5|489.4|488.8|489.1|488.5|124
1744825690000|2025-04-16 17:48:10|||||||||20
1744825720000|2025-04-16 17:48:40|||||||||8
1744825730000|2025-04-16 17:48:50|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|117
1744825740000|2025-04-16 17:49:00|||||||||8
1744825770000|2025-04-16 17:49:30|||||||||2
1744825780000|2025-04-16 17:49:40|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|5
1744825790000|2025-04-16 17:49:50|||||||||2
1744825800000|2025-04-16 17:50:00|488.9|488.3|488.9|488.3|488.9|488.3|488.9|488.3|21
1744825810000|2025-04-16 17:50:10|||||||||1
1744825820000|2025-04-16 17:50:20|489.1|488.5|488.9|488.3|489.1|488.5|488.9|488.3|129
1744825830000|2025-04-16 17:50:30|||||||||2
1744825840000|2025-04-16 17:50:40|||||||||2
1744825860000|2025-04-16 17:51:00|||||||||5
1744825870000|2025-04-16 17:51:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|116
1744825880000|2025-04-16 17:51:20|||||||||11
1744825910000|2025-04-16 17:51:50|489.4|488.8|489.2|488.6|489.4|488.8|489.2|488.6|2919
1744825920000|2025-04-16 17:52:00|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|39
1744825930000|2025-04-16 17:52:10|||||||||1
1744825940000|2025-04-16 17:52:20|||||||||12
1744825950000|2025-04-16 17:52:30|||||||||2
1744825960000|2025-04-16 17:52:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|86
1744825970000|2025-04-16 17:52:50|||||||||13
1744825980000|2025-04-16 17:53:00|||||||||22
1744825990000|2025-04-16 17:53:10|||||||||1
1744826020000|2025-04-16 17:53:40|||||||||6
1744826030000|2025-04-16 17:53:50|||||||||5
1744826040000|2025-04-16 17:54:00|||||||||4
1744826050000|2025-04-16 17:54:10|||||||||13
1744826060000|2025-04-16 17:54:20|||||||||2
1744826070000|2025-04-16 17:54:30|489.6|489|489.7|489.1|489.7|489.1|489.6|489|172
1744826080000|2025-04-16 17:54:40|||||||||27
1744826090000|2025-04-16 17:54:50|||||||||2
1744826100000|2025-04-16 17:55:00|||||||||6
1744826110000|2025-04-16 17:55:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|15
1744826120000|2025-04-16 17:55:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|3
1744826130000|2025-04-16 17:55:30|||||||||14
1744826160000|2025-04-16 17:56:00|||||||||6
1744826170000|2025-04-16 17:56:10|||||||||6
1744826180000|2025-04-16 17:56:20|||||||||1
1744826200000|2025-04-16 17:56:40|||||||||4
1744826220000|2025-04-16 17:57:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|6
1744826230000|2025-04-16 17:57:10|||||||||1
1744826240000|2025-04-16 17:57:20|||||||||3
1744826270000|2025-04-16 17:57:50|||||||||36
1744826280000|2025-04-16 17:58:00|||||||||6
1744826290000|2025-04-16 17:58:10|||||||||8
1744826300000|2025-04-16 17:58:20|||||||||4
1744826310000|2025-04-16 17:58:30|||||||||3
1744826340000|2025-04-16 17:59:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|6
1744826350000|2025-04-16 17:59:10|||||||||22
1744826360000|2025-04-16 17:59:20|||||||||3
1744826370000|2025-04-16 17:59:30|||||||||2
1744826380000|2025-04-16 17:59:40|||||||||3
1744826390000|2025-04-16 17:59:50|||||||||27
1744826400000|2025-04-16 18:00:00|||||||||71
1744826410000|2025-04-16 18:00:10|489.8|489.2|489.9|489.3|489.9|489.3|489.7|489.1|22
1744826420000|2025-04-16 18:00:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|9
1744826430000|2025-04-16 18:00:30|||||||||1
1744826440000|2025-04-16 18:00:40|||||||||42
1744826450000|2025-04-16 18:00:50|||||||||1
1744826460000|2025-04-16 18:01:00|||||||||7
1744826470000|2025-04-16 18:01:10|489.4|488.8|489.7|489.1|489.7|489.1|489.4|488.8|11
1744826480000|2025-04-16 18:01:20|||||||||2
1744826490000|2025-04-16 18:01:30|489.6|489|489.7|489.1|489.7|489.1|489.6|489|96
1744826500000|2025-04-16 18:01:40|||||||||5
1744826520000|2025-04-16 18:02:00|||||||||5
1744826530000|2025-04-16 18:02:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|14
1744826540000|2025-04-16 18:02:20|||||||||45
1744826550000|2025-04-16 18:02:30|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|4
1744826560000|2025-04-16 18:02:40|||||||||17
1744826570000|2025-04-16 18:02:50|489.6|489|489.7|489.1|489.7|489.1|489.6|489|16
1744826580000|2025-04-16 18:03:00|||||||||2
1744826590000|2025-04-16 18:03:10|||||||||3
1744826600000|2025-04-16 18:03:20|489.9|489.3|489.7|489.1|489.9|489.3|489.7|489.1|70
1744826610000|2025-04-16 18:03:30|||||||||18
1744826620000|2025-04-16 18:03:40|||||||||5
1744826640000|2025-04-16 18:04:00|||||||||134
1744826650000|2025-04-16 18:04:10|||||||||1
1744826660000|2025-04-16 18:04:20|||||||||30
1744826670000|2025-04-16 18:04:30|||||||||5
1744826680000|2025-04-16 18:04:40|||||||||2
1744826690000|2025-04-16 18:04:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|87
1744826700000|2025-04-16 18:05:00|||||||||4
1744826710000|2025-04-16 18:05:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|71
1744826720000|2025-04-16 18:05:20|||||||||9
1744826730000|2025-04-16 18:05:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|15
1744826740000|2025-04-16 18:05:40|||||||||6
1744826750000|2025-04-16 18:05:50|||||||||16
1744826760000|2025-04-16 18:06:00|||||||||6
1744826770000|2025-04-16 18:06:10|||||||||1
1744826780000|2025-04-16 18:06:20|||||||||9
1744826790000|2025-04-16 18:06:30|||||||||2
1744826800000|2025-04-16 18:06:40|||||||||13
1744826810000|2025-04-16 18:06:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|53
1744826820000|2025-04-16 18:07:00|490.2|489.6|489.9|489.3|490.2|489.6|489.9|489.3|82
1744826830000|2025-04-16 18:07:10|||||||||4
1744826840000|2025-04-16 18:07:20|||||||||20
1744826850000|2025-04-16 18:07:30|||||||||5
1744826860000|2025-04-16 18:07:40|||||||||20
1744826870000|2025-04-16 18:07:50|||||||||17
1744826880000|2025-04-16 18:08:00|||||||||11
1744826890000|2025-04-16 18:08:10|||||||||12
1744826900000|2025-04-16 18:08:20|||||||||16
1744826910000|2025-04-16 18:08:30|||||||||2
1744826930000|2025-04-16 18:08:50|||||||||2
1744826940000|2025-04-16 18:09:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|13
1744826950000|2025-04-16 18:09:10|||||||||6
1744826960000|2025-04-16 18:09:20|||||||||11
1744826970000|2025-04-16 18:09:30|||||||||4
1744826990000|2025-04-16 18:09:50|||||||||16
1744827000000|2025-04-16 18:10:00|||||||||7
1744827010000|2025-04-16 18:10:10|||||||||21
1744827020000|2025-04-16 18:10:20|||||||||46
1744827030000|2025-04-16 18:10:30|||||||||1
1744827040000|2025-04-16 18:10:40|||||||||5
1744827050000|2025-04-16 18:10:50|||||||||6
1744827060000|2025-04-16 18:11:00|||||||||108
1744827070000|2025-04-16 18:11:10|||||||||41
1744827080000|2025-04-16 18:11:20|||||||||40
1744827090000|2025-04-16 18:11:30|||||||||2
1744827100000|2025-04-16 18:11:40|||||||||2
1744827110000|2025-04-16 18:11:50|||||||||22
1744827120000|2025-04-16 18:12:00|||||||||10
1744827130000|2025-04-16 18:12:10|||||||||5
1744827140000|2025-04-16 18:12:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|10
1744827150000|2025-04-16 18:12:30|||||||||4
1744827160000|2025-04-16 18:12:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|22
1744827170000|2025-04-16 18:12:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|71
1744827180000|2025-04-16 18:13:00|||||||||14
1744827190000|2025-04-16 18:13:10|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|24
1744827200000|2025-04-16 18:13:20|||||||||8
1744827210000|2025-04-16 18:13:30|||||||||28
1744827220000|2025-04-16 18:13:40|||||||||21
1744827230000|2025-04-16 18:13:50|||||||||28
1744827240000|2025-04-16 18:14:00|490.6|490|490.6|490|490.7|490.1|490.6|490|178
1744827250000|2025-04-16 18:14:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|64
1744827260000|2025-04-16 18:14:20|490.6|490|490.9|490.3|490.9|490.3|490.6|490|297
1744827270000|2025-04-16 18:14:30|490.7|490.1|490.9|490.3|490.9|490.3|490.7|490.1|269
1744827280000|2025-04-16 18:14:40|||||||||321
1744827290000|2025-04-16 18:14:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|805
1744827300000|2025-04-16 18:15:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|209
1744827310000|2025-04-16 18:15:10|||||||||137
1744827320000|2025-04-16 18:15:20|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|35
1744827330000|2025-04-16 18:15:30|||||||||52
1744827340000|2025-04-16 18:15:40|||||||||18
1744827350000|2025-04-16 18:15:50|||||||||26
1744827360000|2025-04-16 18:16:00|490.6|490|490.5|489.9|490.6|490|490.5|489.9|170
1744827370000|2025-04-16 18:16:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|11
1744827380000|2025-04-16 18:16:20|||||||||22
1744827390000|2025-04-16 18:16:30|||||||||178
1744827410000|2025-04-16 18:16:50|||||||||1
1744827420000|2025-04-16 18:17:00|||||||||37
1744827430000|2025-04-16 18:17:10|||||||||146
1744827440000|2025-04-16 18:17:20|||||||||5
1744827450000|2025-04-16 18:17:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|98
1744827460000|2025-04-16 18:17:40|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|101
1744827470000|2025-04-16 18:17:50|||||||||23
1744827490000|2025-04-16 18:18:10|||||||||50
1744827500000|2025-04-16 18:18:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|30
1744827510000|2025-04-16 18:18:30|||||||||127
1744827520000|2025-04-16 18:18:40|||||||||2
1744827530000|2025-04-16 18:18:50|||||||||32
1744827540000|2025-04-16 18:19:00|||||||||48
1744827550000|2025-04-16 18:19:10|||||||||3
1744827560000|2025-04-16 18:19:20|||||||||31
1744827570000|2025-04-16 18:19:30|490.1|489.5|490|489.4|490.2|489.6|490|489.4|242
1744827580000|2025-04-16 18:19:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|33
1744827590000|2025-04-16 18:19:50|490|489.4|490.2|489.6|490.2|489.6|490|489.4|27
1744848000000|2025-04-17 00:00:00|489.9|489.3|489.7|489.1|490.2|489.6|489.6|488.9|116
1744848010000|2025-04-17 00:00:10|489.6|489|489.8|489.2|489.9|489.3|489.6|489|64
1744848020000|2025-04-17 00:00:20|489.9|489.3|489.9|489.3|490|489.4|489.9|489.3|5
1744848030000|2025-04-17 00:00:30|490|489.4|490.1|489.5|490.1|489.5|490|489.4|3
1744848040000|2025-04-17 00:00:40|490|489.4|489.9|489.3|490|489.4|489.9|489.3|17
1744848050000|2025-04-17 00:00:50|490|489.4|490.1|489.5|490.1|489.5|490|489.4|202
1744848060000|2025-04-17 00:01:00|490.2|489.6|490.3|489.7|490.4|489.8|490.2|489.6|3
1744848070000|2025-04-17 00:01:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|247
1744848080000|2025-04-17 00:01:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|2
1744848090000|2025-04-17 00:01:30|||||||||207
1744848110000|2025-04-17 00:01:50|||||||||200
1744848130000|2025-04-17 00:02:10|||||||||353
1744848150000|2025-04-17 00:02:30|||||||||2
1744848170000|2025-04-17 00:02:50|||||||||227
1744848190000|2025-04-17 00:03:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|3
1744848200000|2025-04-17 00:03:20|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|3
1744848210000|2025-04-17 00:03:30|||||||||2
1744848220000|2025-04-17 00:03:40|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|3
1744848260000|2025-04-17 00:04:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1744848280000|2025-04-17 00:04:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744848290000|2025-04-17 00:04:50|490|489.4|490.1|489.5|490.1|489.5|490|489.4|0
1744848320000|2025-04-17 00:05:20|||||||||1
1744848330000|2025-04-17 00:05:30|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|3
1744848340000|2025-04-17 00:05:40|||||||||4
1744848350000|2025-04-17 00:05:50|||||||||5
1744848370000|2025-04-17 00:06:10|||||||||6
1744848380000|2025-04-17 00:06:20|490.3|489.7|490.3|489.7|490.4|489.8|490.3|489.7|2
1744848390000|2025-04-17 00:06:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744848400000|2025-04-17 00:06:40|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|0
1744848420000|2025-04-17 00:07:00|||||||||1
1744848430000|2025-04-17 00:07:10|||||||||73
1744848450000|2025-04-17 00:07:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|4
1744848470000|2025-04-17 00:07:50|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|1
1744848510000|2025-04-17 00:08:30|||||||||2
1744848520000|2025-04-17 00:08:40|||||||||1
1744848530000|2025-04-17 00:08:50|||||||||1
1744848540000|2025-04-17 00:09:00|||||||||2
1744848550000|2025-04-17 00:09:10|||||||||1
1744848560000|2025-04-17 00:09:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744848600000|2025-04-17 00:10:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|2
1744848620000|2025-04-17 00:10:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744848640000|2025-04-17 00:10:40|||||||||4
1744848730000|2025-04-17 00:12:10|||||||||7
1744848760000|2025-04-17 00:12:40|||||||||2
1744848810000|2025-04-17 00:13:30|||||||||1
1744848900000|2025-04-17 00:15:00|||||||||1
1744848980000|2025-04-17 00:16:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|49
1744848990000|2025-04-17 00:16:30|||||||||1
1744849020000|2025-04-17 00:17:00|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|2
1744849060000|2025-04-17 00:17:40|||||||||4
1744849090000|2025-04-17 00:18:10|490|489.4|490|489.4|490|489.4|490|489.4|0
1744849100000|2025-04-17 00:18:20|||||||||1
1744849110000|2025-04-17 00:18:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744849170000|2025-04-17 00:19:30|490|489.4|490.1|489.5|490.1|489.5|490|489.4|0
1744849190000|2025-04-17 00:19:50|||||||||1
1744849210000|2025-04-17 00:20:10|490|489.4|490|489.4|490|489.4|490|489.4|0
1744849220000|2025-04-17 00:20:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744849260000|2025-04-17 00:21:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|3
1744849420000|2025-04-17 00:23:40|||||||||1
1744849430000|2025-04-17 00:23:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1744849440000|2025-04-17 00:24:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|100
1744849480000|2025-04-17 00:24:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744849500000|2025-04-17 00:25:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|2
1744849510000|2025-04-17 00:25:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1744849520000|2025-04-17 00:25:20|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1744849540000|2025-04-17 00:25:40|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|0
1744849560000|2025-04-17 00:26:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744849580000|2025-04-17 00:26:20|||||||||1
1744849600000|2025-04-17 00:26:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|244
1744849630000|2025-04-17 00:27:10|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1744849680000|2025-04-17 00:28:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744849790000|2025-04-17 00:29:50|||||||||2
1744849820000|2025-04-17 00:30:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|5
1744849860000|2025-04-17 00:31:00|489.9|489.3|490|489.4|490|489.4|489.9|489.3|0
1744849880000|2025-04-17 00:31:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744849990000|2025-04-17 00:33:10|490|489.4|490|489.4|490|489.4|490|489.4|0
1744850000000|2025-04-17 00:33:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744850040000|2025-04-17 00:34:00|||||||||1
1744850050000|2025-04-17 00:34:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744850100000|2025-04-17 00:35:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744850110000|2025-04-17 00:35:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744850220000|2025-04-17 00:37:00|||||||||4
1744850360000|2025-04-17 00:39:20|||||||||100
1744850420000|2025-04-17 00:40:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|3
1744850440000|2025-04-17 00:40:40|||||||||1
1744850520000|2025-04-17 00:42:00|||||||||1
1744850610000|2025-04-17 00:43:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744850620000|2025-04-17 00:43:40|||||||||10
1744850920000|2025-04-17 00:48:40|||||||||50
1744851020000|2025-04-17 00:50:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744851030000|2025-04-17 00:50:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744851040000|2025-04-17 00:50:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744851060000|2025-04-17 00:51:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|2
1744851120000|2025-04-17 00:52:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744851170000|2025-04-17 00:52:50|||||||||1
1744851260000|2025-04-17 00:54:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|2
1744851320000|2025-04-17 00:55:20|||||||||12
1744851360000|2025-04-17 00:56:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744851470000|2025-04-17 00:57:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744851540000|2025-04-17 00:59:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|2
1744851580000|2025-04-17 00:59:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744851620000|2025-04-17 01:00:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744851630000|2025-04-17 01:00:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744851640000|2025-04-17 01:00:40|490|489.4|490|489.4|490|489.4|490|489.4|0
1744851650000|2025-04-17 01:00:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744851660000|2025-04-17 01:01:00|490|489.4|490|489.4|490|489.4|490|489.4|0
1744851670000|2025-04-17 01:01:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744851700000|2025-04-17 01:01:40|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|0
1744851730000|2025-04-17 01:02:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744851780000|2025-04-17 01:03:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744851800000|2025-04-17 01:03:20|||||||||2
1744851890000|2025-04-17 01:04:50|||||||||1
1744851970000|2025-04-17 01:06:10|489.9|489.3|490|489.4|490|489.4|489.9|489.3|0
1744851980000|2025-04-17 01:06:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744852380000|2025-04-17 01:13:00|||||||||4
1744852510000|2025-04-17 01:15:10|||||||||1
1744852580000|2025-04-17 01:16:20|||||||||1
1744852710000|2025-04-17 01:18:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1744852740000|2025-04-17 01:19:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744852770000|2025-04-17 01:19:30|490.2|489.6|490.2|489.6|490.2|489.6|490.1|489.5|1
1744852850000|2025-04-17 01:20:50|||||||||2
1744852870000|2025-04-17 01:21:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744852920000|2025-04-17 01:22:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744852930000|2025-04-17 01:22:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|3
1744852940000|2025-04-17 01:22:20|490|489.4|490.1|489.5|490.1|489.5|490|489.4|0
1744852950000|2025-04-17 01:22:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1744852970000|2025-04-17 01:22:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744852990000|2025-04-17 01:23:10|490|489.4|489.9|489.3|490|489.4|489.9|489.3|0
1744853000000|2025-04-17 01:23:20|||||||||669
1744853030000|2025-04-17 01:23:50|||||||||2
1744853060000|2025-04-17 01:24:20|||||||||5
1744853100000|2025-04-17 01:25:00|||||||||5
1744853170000|2025-04-17 01:26:10|||||||||4
1744853260000|2025-04-17 01:27:40|490|489.4|490.1|489.5|490.1|489.5|490|489.4|0
1744853270000|2025-04-17 01:27:50|490|489.4|489.9|489.3|490|489.4|489.9|489.3|0
1744853280000|2025-04-17 01:28:00|||||||||101
1744853300000|2025-04-17 01:28:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744853350000|2025-04-17 01:29:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744853370000|2025-04-17 01:29:30|||||||||1
1744853440000|2025-04-17 01:30:40|||||||||1
1744853470000|2025-04-17 01:31:10|||||||||2
1744853480000|2025-04-17 01:31:20|||||||||1
1744853710000|2025-04-17 01:35:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|2
1744853860000|2025-04-17 01:37:40|||||||||1
1744854000000|2025-04-17 01:40:00|||||||||1
1744854160000|2025-04-17 01:42:40|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|3
1744854530000|2025-04-17 01:48:50|||||||||4
1744854700000|2025-04-17 01:51:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|0
1744854710000|2025-04-17 01:51:50|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1744854730000|2025-04-17 01:52:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744854870000|2025-04-17 01:54:30|||||||||1
1744854950000|2025-04-17 01:55:50|||||||||3
1744855160000|2025-04-17 01:59:20|||||||||2
1744855210000|2025-04-17 02:00:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744855220000|2025-04-17 02:00:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744855230000|2025-04-17 02:00:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744855240000|2025-04-17 02:00:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744855260000|2025-04-17 02:01:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744855310000|2025-04-17 02:01:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744855320000|2025-04-17 02:02:00|||||||||3
1744855410000|2025-04-17 02:03:30|||||||||4
1744855460000|2025-04-17 02:04:20|||||||||12
1744855870000|2025-04-17 02:11:10|||||||||6
1744855900000|2025-04-17 02:11:40|||||||||1
1744855930000|2025-04-17 02:12:10|||||||||1
1744855980000|2025-04-17 02:13:00|||||||||16
1744856150000|2025-04-17 02:15:50|||||||||3
1744856370000|2025-04-17 02:19:30|||||||||1
1744856410000|2025-04-17 02:20:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744856420000|2025-04-17 02:20:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1744856520000|2025-04-17 02:22:00|489.9|489.3|490|489.4|490|489.4|489.9|489.3|6
1744856530000|2025-04-17 02:22:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|32
1744856540000|2025-04-17 02:22:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744856600000|2025-04-17 02:23:20|||||||||4
1744856630000|2025-04-17 02:23:50|||||||||2
1744856640000|2025-04-17 02:24:00|||||||||3
1744856650000|2025-04-17 02:24:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|14
1744856670000|2025-04-17 02:24:30|||||||||6
1744856740000|2025-04-17 02:25:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744856800000|2025-04-17 02:26:40|||||||||3
1744856810000|2025-04-17 02:26:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744856820000|2025-04-17 02:27:00|||||||||2
1744856850000|2025-04-17 02:27:30|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|2
1744856940000|2025-04-17 02:29:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1744857010000|2025-04-17 02:30:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744857070000|2025-04-17 02:31:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744857080000|2025-04-17 02:31:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744857260000|2025-04-17 02:34:20|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1744857280000|2025-04-17 02:34:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744857480000|2025-04-17 02:38:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744857490000|2025-04-17 02:38:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744857580000|2025-04-17 02:39:40|||||||||21
1744857950000|2025-04-17 02:45:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|2
1744857970000|2025-04-17 02:46:10|||||||||19
1744857980000|2025-04-17 02:46:20|||||||||11
1744858000000|2025-04-17 02:46:40|||||||||10
1744858010000|2025-04-17 02:46:50|||||||||2
1744858150000|2025-04-17 02:49:10|||||||||2
1744858240000|2025-04-17 02:50:40|||||||||1
1744858390000|2025-04-17 02:53:10|||||||||5
1744858400000|2025-04-17 02:53:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1744858430000|2025-04-17 02:53:50|491|490.4|490.9|490.3|491|490.4|490.9|490.3|10
1744858440000|2025-04-17 02:54:00|491|490.4|491|490.4|491|490.4|491|490.4|0
1744858450000|2025-04-17 02:54:10|490.9|490.3|491|490.4|491|490.4|490.9|490.3|4
1744858470000|2025-04-17 02:54:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|7
1744858520000|2025-04-17 02:55:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744858530000|2025-04-17 02:55:30|491.2|490.6|491|490.4|491.2|490.6|491|490.4|0
1744858620000|2025-04-17 02:57:00|491.1|490.5|491.1|490.5|491.2|490.6|491.1|490.5|0
1744858630000|2025-04-17 02:57:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|2
1744858640000|2025-04-17 02:57:20|||||||||5
1744858660000|2025-04-17 02:57:40|||||||||1
1744858800000|2025-04-17 03:00:00|||||||||4
1744859030000|2025-04-17 03:03:50|||||||||10
1744859040000|2025-04-17 03:04:00|491|490.4|491|490.4|491|490.4|491|490.4|0
1744859200000|2025-04-17 03:06:40|||||||||2
1744859210000|2025-04-17 03:06:50|||||||||7
1744859240000|2025-04-17 03:07:20|||||||||1
1744859260000|2025-04-17 03:07:40|||||||||4
1744859430000|2025-04-17 03:10:30|||||||||3
1744859450000|2025-04-17 03:10:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744859510000|2025-04-17 03:11:50|491|490.4|491|490.4|491|490.4|491|490.4|0
1744859660000|2025-04-17 03:14:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744859690000|2025-04-17 03:14:50|491|490.4|491|490.4|491|490.4|491|490.4|0
1744859720000|2025-04-17 03:15:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744859740000|2025-04-17 03:15:40|491|490.4|491|490.4|491|490.4|491|490.4|1
1744860440000|2025-04-17 03:27:20|||||||||2
1744860510000|2025-04-17 03:28:30|||||||||3
1744860550000|2025-04-17 03:29:10|||||||||31
1744860650000|2025-04-17 03:30:50|||||||||1
1744860730000|2025-04-17 03:32:10|||||||||1
1744860820000|2025-04-17 03:33:40|||||||||1
1744861290000|2025-04-17 03:41:30|||||||||1
1744861460000|2025-04-17 03:44:20|||||||||21
1744861810000|2025-04-17 03:50:10|||||||||1
1744861840000|2025-04-17 03:50:40|||||||||1
1744861850000|2025-04-17 03:50:50|490.5|489.9|490.6|490|490.6|490|490.5|489.9|189
1744861860000|2025-04-17 03:51:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1744861900000|2025-04-17 03:51:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|93
1744861950000|2025-04-17 03:52:30|491|490.4|491|490.4|491|490.4|491|490.4|6
1744861960000|2025-04-17 03:52:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1744862400000|2025-04-17 04:00:00|491|490.4|491|490.4|491|490.4|491|490.4|2
1744862460000|2025-04-17 04:01:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|1
1744862470000|2025-04-17 04:01:10|491|490.4|491|490.4|491|490.4|491|490.4|0
1744862590000|2025-04-17 04:03:10|||||||||1
1744862620000|2025-04-17 04:03:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|1
1744862650000|2025-04-17 04:04:10|||||||||1
1744862740000|2025-04-17 04:05:40|491|490.4|491|490.4|491|490.4|491|490.4|2
1744862970000|2025-04-17 04:09:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|2
1744862990000|2025-04-17 04:09:50|491|490.4|491|490.4|491|490.4|491|490.4|1
1744863020000|2025-04-17 04:10:20|||||||||1
1744863710000|2025-04-17 04:21:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|3
1744863750000|2025-04-17 04:22:30|491|490.4|491|490.4|491|490.4|491|490.4|0
1744863760000|2025-04-17 04:22:40|||||||||1
1744863820000|2025-04-17 04:23:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1744863910000|2025-04-17 04:25:10|491|490.4|491|490.4|491|490.4|491|490.4|1
1744863920000|2025-04-17 04:25:20|||||||||1
1744863950000|2025-04-17 04:25:50|||||||||1
1744863990000|2025-04-17 04:26:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1744864090000|2025-04-17 04:28:10|491|490.4|490.9|490.3|491|490.4|490.9|490.3|0
1744864330000|2025-04-17 04:32:10|491|490.4|491|490.4|491|490.4|491|490.4|1
1744864340000|2025-04-17 04:32:20|||||||||1
1744864360000|2025-04-17 04:32:40|||||||||1
1744864410000|2025-04-17 04:33:30|490.9|490.3|491|490.4|491|490.4|490.9|490.3|1
1744864440000|2025-04-17 04:34:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1744864460000|2025-04-17 04:34:20|491|490.4|491|490.4|491|490.4|491|490.4|1
1744864510000|2025-04-17 04:35:10|||||||||1
1744864530000|2025-04-17 04:35:30|||||||||7
1744864660000|2025-04-17 04:37:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744864700000|2025-04-17 04:38:20|||||||||3
1744864780000|2025-04-17 04:39:40|||||||||1
1744864980000|2025-04-17 04:43:00|||||||||13
1744864990000|2025-04-17 04:43:10|||||||||2
1744865200000|2025-04-17 04:46:40|||||||||1
1744865300000|2025-04-17 04:48:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|2
1744865340000|2025-04-17 04:49:00|||||||||1
1744865350000|2025-04-17 04:49:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744865370000|2025-04-17 04:49:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744865430000|2025-04-17 04:50:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744866490000|2025-04-17 05:08:10|||||||||3
1744866520000|2025-04-17 05:08:40|||||||||13
1744866790000|2025-04-17 05:13:10|||||||||6
1744866960000|2025-04-17 05:16:00|||||||||14
1744867210000|2025-04-17 05:20:10|||||||||1
1744867510000|2025-04-17 05:25:10|||||||||7
1744867530000|2025-04-17 05:25:30|||||||||1
1744867550000|2025-04-17 05:25:50|||||||||2
1744867610000|2025-04-17 05:26:50|||||||||1
1744867640000|2025-04-17 05:27:20|||||||||1
1744867650000|2025-04-17 05:27:30|||||||||1
1744867690000|2025-04-17 05:28:10|||||||||6
1744867930000|2025-04-17 05:32:10|||||||||1
1744868020000|2025-04-17 05:33:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744868030000|2025-04-17 05:33:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744868200000|2025-04-17 05:36:40|||||||||1
1744868230000|2025-04-17 05:37:10|||||||||1
1744868400000|2025-04-17 05:40:00|||||||||1
1744868470000|2025-04-17 05:41:10|||||||||6
1744868730000|2025-04-17 05:45:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744868800000|2025-04-17 05:46:40|491|490.4|491|490.4|491|490.4|491|490.4|1
1744868810000|2025-04-17 05:46:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1744868930000|2025-04-17 05:48:50|491|490.4|490.9|490.3|491|490.4|490.9|490.3|0
1744868990000|2025-04-17 05:49:50|491|490.4|491|490.4|491|490.4|491|490.4|1
1744869030000|2025-04-17 05:50:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744869100000|2025-04-17 05:51:40|491|490.4|491|490.4|491|490.4|491|490.4|0
1744869120000|2025-04-17 05:52:00|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744869200000|2025-04-17 05:53:20|491|490.4|491|490.4|491|490.4|491|490.4|1
1744869250000|2025-04-17 05:54:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744869730000|2025-04-17 06:02:10|||||||||7
1744869860000|2025-04-17 06:04:20|||||||||4
1744870020000|2025-04-17 06:07:00|||||||||2
1744870090000|2025-04-17 06:08:10|||||||||1
1744870590000|2025-04-17 06:16:30|||||||||1
1744870660000|2025-04-17 06:17:40|||||||||1
1744870830000|2025-04-17 06:20:30|||||||||12
1744870870000|2025-04-17 06:21:10|||||||||1
1744870940000|2025-04-17 06:22:20|||||||||1
1744871160000|2025-04-17 06:26:00|||||||||6
1744871200000|2025-04-17 06:26:40|||||||||8
1744871230000|2025-04-17 06:27:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|1
1744871240000|2025-04-17 06:27:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|1
1744871270000|2025-04-17 06:27:50|||||||||2
1744871350000|2025-04-17 06:29:10|||||||||19
1744871680000|2025-04-17 06:34:40|||||||||2
1744871700000|2025-04-17 06:35:00|||||||||2
1744871710000|2025-04-17 06:35:10|||||||||4
1744871740000|2025-04-17 06:35:40|||||||||11
1744871760000|2025-04-17 06:36:00|||||||||2
1744871770000|2025-04-17 06:36:10|||||||||1
1744871780000|2025-04-17 06:36:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|4
1744871810000|2025-04-17 06:36:50|||||||||2
1744871820000|2025-04-17 06:37:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|0
1744871850000|2025-04-17 06:37:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1744871860000|2025-04-17 06:37:40|||||||||52
1744871870000|2025-04-17 06:37:50|||||||||1
1744871880000|2025-04-17 06:38:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|2
1744871930000|2025-04-17 06:38:50|||||||||2
1744871940000|2025-04-17 06:39:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1744871950000|2025-04-17 06:39:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|2
1744871960000|2025-04-17 06:39:20|||||||||1
1744871990000|2025-04-17 06:39:50|||||||||1
1744872040000|2025-04-17 06:40:40|||||||||3
1744872060000|2025-04-17 06:41:00|||||||||3
1744872090000|2025-04-17 06:41:30|||||||||8
1744872100000|2025-04-17 06:41:40|||||||||1
1744872390000|2025-04-17 06:46:30|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|23
1744872410000|2025-04-17 06:46:50|||||||||6
1744872420000|2025-04-17 06:47:00|||||||||17
1744872590000|2025-04-17 06:49:50|||||||||7
1744872600000|2025-04-17 06:50:00|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|1
1744872620000|2025-04-17 06:50:20|491.1|490.5|491|490.4|491.1|490.5|491|490.4|0
1744872690000|2025-04-17 06:51:30|||||||||1
1744872720000|2025-04-17 06:52:00|||||||||1
1744872730000|2025-04-17 06:52:10|||||||||8
1744872740000|2025-04-17 06:52:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744872750000|2025-04-17 06:52:30|491|490.4|491|490.4|491|490.4|491|490.4|0
1744872770000|2025-04-17 06:52:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744872780000|2025-04-17 06:53:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744872790000|2025-04-17 06:53:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744872800000|2025-04-17 06:53:20|491|490.4|491|490.4|491|490.4|491|490.4|0
1744872810000|2025-04-17 06:53:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|21
1744872850000|2025-04-17 06:54:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744872890000|2025-04-17 06:54:50|||||||||1
1744872910000|2025-04-17 06:55:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744872960000|2025-04-17 06:56:00|||||||||1
1744873030000|2025-04-17 06:57:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1744873080000|2025-04-17 06:58:00|||||||||2
1744873140000|2025-04-17 06:59:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|0
1744873150000|2025-04-17 06:59:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1744873180000|2025-04-17 06:59:40|491.1|490.5|491|490.4|491.1|490.5|491|490.4|0
1744873200000|2025-04-17 07:00:00|||||||||4
1744873220000|2025-04-17 07:00:20|||||||||1
1744873250000|2025-04-17 07:00:50|||||||||5
1744873270000|2025-04-17 07:01:10|||||||||5
1744873340000|2025-04-17 07:02:20|||||||||4
1744873350000|2025-04-17 07:02:30|||||||||1
1744873370000|2025-04-17 07:02:50|||||||||21
1744873410000|2025-04-17 07:03:30|||||||||1
1744873430000|2025-04-17 07:03:50|||||||||1
1744873480000|2025-04-17 07:04:40|||||||||1
1744873540000|2025-04-17 07:05:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|26
1744873560000|2025-04-17 07:06:00|||||||||23
1744873570000|2025-04-17 07:06:10|||||||||2
1744873580000|2025-04-17 07:06:20|||||||||1
1744873610000|2025-04-17 07:06:50|||||||||6
1744873620000|2025-04-17 07:07:00|||||||||1
1744873630000|2025-04-17 07:07:10|||||||||2
1744873650000|2025-04-17 07:07:30|||||||||1
1744873690000|2025-04-17 07:08:10|||||||||1
1744873700000|2025-04-17 07:08:20|||||||||1
1744873760000|2025-04-17 07:09:20|||||||||1
1744873770000|2025-04-17 07:09:30|||||||||2
1744873790000|2025-04-17 07:09:50|||||||||2
1744873800000|2025-04-17 07:10:00|||||||||8
1744873810000|2025-04-17 07:10:10|||||||||2
1744873820000|2025-04-17 07:10:20|||||||||16
1744873840000|2025-04-17 07:10:40|||||||||1
1744873890000|2025-04-17 07:11:30|||||||||1
1744873910000|2025-04-17 07:11:50|||||||||1
1744873950000|2025-04-17 07:12:30|||||||||1
1744873970000|2025-04-17 07:12:50|||||||||6
1744873980000|2025-04-17 07:13:00|||||||||2
1744874020000|2025-04-17 07:13:40|||||||||3
1744874050000|2025-04-17 07:14:10|||||||||2
1744874070000|2025-04-17 07:14:30|||||||||1
1744874080000|2025-04-17 07:14:40|||||||||1
1744874150000|2025-04-17 07:15:50|||||||||6
1744874170000|2025-04-17 07:16:10|||||||||2
1744874210000|2025-04-17 07:16:50|||||||||1
1744874230000|2025-04-17 07:17:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|3
1744874240000|2025-04-17 07:17:20|||||||||37
1744874250000|2025-04-17 07:17:30|490.6|490|490.6|490|490.6|490|490.6|490|0
1744874270000|2025-04-17 07:17:50|||||||||1
1744874280000|2025-04-17 07:18:00|||||||||1
1744874290000|2025-04-17 07:18:10|||||||||1
1744874300000|2025-04-17 07:18:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1744874320000|2025-04-17 07:18:40|490.6|490|490.6|490|490.6|490|490.6|490|0
1744874330000|2025-04-17 07:18:50|||||||||2
1744874340000|2025-04-17 07:19:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|3
1744874380000|2025-04-17 07:19:40|||||||||1
1744874410000|2025-04-17 07:20:10|||||||||3
1744874470000|2025-04-17 07:21:10|||||||||1
1744874480000|2025-04-17 07:21:20|||||||||1
1744874520000|2025-04-17 07:22:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744874540000|2025-04-17 07:22:20|||||||||1
1744874550000|2025-04-17 07:22:30|||||||||1
1744874580000|2025-04-17 07:23:00|||||||||1
1744874600000|2025-04-17 07:23:20|||||||||6
1744874610000|2025-04-17 07:23:30|||||||||16
1744874620000|2025-04-17 07:23:40|||||||||3
1744874640000|2025-04-17 07:24:00|||||||||16
1744874670000|2025-04-17 07:24:30|||||||||1
1744874690000|2025-04-17 07:24:50|||||||||1
1744874730000|2025-04-17 07:25:30|||||||||1
1744874750000|2025-04-17 07:25:50|||||||||14
1744874770000|2025-04-17 07:26:10|||||||||1
1744874800000|2025-04-17 07:26:40|||||||||1
1744874840000|2025-04-17 07:27:20|||||||||1
1744874870000|2025-04-17 07:27:50|||||||||1
1744874910000|2025-04-17 07:28:30|||||||||1
1744874920000|2025-04-17 07:28:40|||||||||1
1744874930000|2025-04-17 07:28:50|||||||||2
1744875000000|2025-04-17 07:30:00|||||||||5
1744875020000|2025-04-17 07:30:20|||||||||2
1744875060000|2025-04-17 07:31:00|||||||||3
1744875070000|2025-04-17 07:31:10|||||||||3
1744875110000|2025-04-17 07:31:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|6
1744875120000|2025-04-17 07:32:00|||||||||29
1744875130000|2025-04-17 07:32:10|||||||||1
1744875190000|2025-04-17 07:33:10|||||||||1
1744875200000|2025-04-17 07:33:20|||||||||1
1744875240000|2025-04-17 07:34:00|||||||||2
1744875260000|2025-04-17 07:34:20|||||||||2
1744875270000|2025-04-17 07:34:30|||||||||1
1744875300000|2025-04-17 07:35:00|||||||||1
1744875330000|2025-04-17 07:35:30|||||||||1
1744875340000|2025-04-17 07:35:40|||||||||1
1744875370000|2025-04-17 07:36:10|||||||||1
1744875390000|2025-04-17 07:36:30|||||||||1
1744875410000|2025-04-17 07:36:50|||||||||1
1744875460000|2025-04-17 07:37:40|||||||||1
1744875530000|2025-04-17 07:38:50|||||||||1
1744875590000|2025-04-17 07:39:50|||||||||1
1744875600000|2025-04-17 07:40:00|||||||||31
1744875620000|2025-04-17 07:40:20|||||||||1
1744875660000|2025-04-17 07:41:00|||||||||2
1744875700000|2025-04-17 07:41:40|||||||||1
1744875730000|2025-04-17 07:42:10|||||||||1
1744875770000|2025-04-17 07:42:50|||||||||1
1744875790000|2025-04-17 07:43:10|||||||||1
1744875860000|2025-04-17 07:44:20|||||||||2
1744875930000|2025-04-17 07:45:30|||||||||1
1744875960000|2025-04-17 07:46:00|||||||||2
1744875990000|2025-04-17 07:46:30|||||||||1
1744876060000|2025-04-17 07:47:40|||||||||4
1744876130000|2025-04-17 07:48:50|||||||||1
1744876190000|2025-04-17 07:49:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|82
1744876200000|2025-04-17 07:50:00|||||||||1
1744876210000|2025-04-17 07:50:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|33
1744876220000|2025-04-17 07:50:20|||||||||2
1744876240000|2025-04-17 07:50:40|||||||||1
1744876260000|2025-04-17 07:51:00|||||||||1
1744876270000|2025-04-17 07:51:10|||||||||2
1744876290000|2025-04-17 07:51:30|||||||||1
1744876320000|2025-04-17 07:52:00|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|3
1744876330000|2025-04-17 07:52:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|1
1744876340000|2025-04-17 07:52:20|||||||||8
1744876350000|2025-04-17 07:52:30|||||||||1
1744876400000|2025-04-17 07:53:20|||||||||1
1744876410000|2025-04-17 07:53:30|||||||||3
1744876450000|2025-04-17 07:54:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|2
1744876460000|2025-04-17 07:54:20|||||||||4
1744876470000|2025-04-17 07:54:30|490.6|490|490.5|489.9|490.6|490|490.5|489.9|1
1744876490000|2025-04-17 07:54:50|||||||||1
1744876500000|2025-04-17 07:55:00|490.6|490|490.6|490|490.6|490|490.6|490|21
1744876520000|2025-04-17 07:55:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744876530000|2025-04-17 07:55:30|||||||||1
1744876540000|2025-04-17 07:55:40|490.6|490|490.6|490|490.6|490|490.6|490|0
1744876560000|2025-04-17 07:56:00|||||||||3
1744876570000|2025-04-17 07:56:10|490.7|490.1|490.6|490|490.7|490.1|490.6|490|8
1744876580000|2025-04-17 07:56:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|21
1744876600000|2025-04-17 07:56:40|||||||||3
1744876630000|2025-04-17 07:57:10|||||||||1
1744876660000|2025-04-17 07:57:40|||||||||1
1744876700000|2025-04-17 07:58:20|||||||||1
1744876730000|2025-04-17 07:58:50|||||||||9
1744876770000|2025-04-17 07:59:30|||||||||1
1744876790000|2025-04-17 07:59:50|||||||||16
1744876800000|2025-04-17 08:00:00|490.4|489.8|490.4|489.8|490.5|489.9|490.4|489.8|1
1744876810000|2025-04-17 08:00:10|490.2|489.6|490.2|489.6|490.4|489.8|490.2|489.6|0
1744876840000|2025-04-17 08:00:40|||||||||1
1744876870000|2025-04-17 08:01:10|||||||||1
1744876890000|2025-04-17 08:01:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|9
1744876910000|2025-04-17 08:01:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1744876920000|2025-04-17 08:02:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1744876940000|2025-04-17 08:02:20|||||||||1
1744876960000|2025-04-17 08:02:40|||||||||1
1744876970000|2025-04-17 08:02:50|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|14
1744876990000|2025-04-17 08:03:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|5
1744877000000|2025-04-17 08:03:20|||||||||1
1744877060000|2025-04-17 08:04:20|||||||||1
1744877070000|2025-04-17 08:04:30|||||||||2
1744877110000|2025-04-17 08:05:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|2
1744877130000|2025-04-17 08:05:30|||||||||10
1744877140000|2025-04-17 08:05:40|||||||||1
1744877160000|2025-04-17 08:06:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744877200000|2025-04-17 08:06:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|6
1744877210000|2025-04-17 08:06:50|||||||||4
1744877270000|2025-04-17 08:07:50|||||||||1
1744877280000|2025-04-17 08:08:00|||||||||6
1744877350000|2025-04-17 08:09:10|||||||||2
1744877390000|2025-04-17 08:09:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|6
1744877400000|2025-04-17 08:10:00|||||||||16
1744877410000|2025-04-17 08:10:10|490.6|490|490.6|490|490.6|490|490.6|490|15
1744877420000|2025-04-17 08:10:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|5
1744877430000|2025-04-17 08:10:30|||||||||8
1744877450000|2025-04-17 08:10:50|||||||||3
1744877470000|2025-04-17 08:11:10|||||||||1
1744877480000|2025-04-17 08:11:20|||||||||2
1744877490000|2025-04-17 08:11:30|||||||||1
1744877510000|2025-04-17 08:11:50|||||||||1
1744877540000|2025-04-17 08:12:20|||||||||1
1744877550000|2025-04-17 08:12:30|||||||||1
1744877620000|2025-04-17 08:13:40|||||||||2
1744877640000|2025-04-17 08:14:00|||||||||3
1744877650000|2025-04-17 08:14:10|||||||||2
1744877690000|2025-04-17 08:14:50|||||||||3
1744877720000|2025-04-17 08:15:20|||||||||2
1744877760000|2025-04-17 08:16:00|||||||||22
1744877800000|2025-04-17 08:16:40|||||||||4
1744877830000|2025-04-17 08:17:10|||||||||1
1744877860000|2025-04-17 08:17:40|||||||||5
1744877870000|2025-04-17 08:17:50|||||||||6
1744877880000|2025-04-17 08:18:00|||||||||1
1744877900000|2025-04-17 08:18:20|490.6|490|490.6|490|490.6|490|490.6|490|3
1744877910000|2025-04-17 08:18:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1744877930000|2025-04-17 08:18:50|||||||||1
1744877960000|2025-04-17 08:19:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|1
1744877970000|2025-04-17 08:19:30|||||||||1
1744877980000|2025-04-17 08:19:40|||||||||1
1744878000000|2025-04-17 08:20:00|||||||||2
1744878010000|2025-04-17 08:20:10|||||||||296
1744878020000|2025-04-17 08:20:20|||||||||1
1744878040000|2025-04-17 08:20:40|||||||||3
1744878060000|2025-04-17 08:21:00|||||||||1
1744878070000|2025-04-17 08:21:10|||||||||1
1744878090000|2025-04-17 08:21:30|||||||||1
1744878110000|2025-04-17 08:21:50|||||||||2
1744878140000|2025-04-17 08:22:20|||||||||2
1744878160000|2025-04-17 08:22:40|||||||||1
1744878180000|2025-04-17 08:23:00|||||||||1
1744878190000|2025-04-17 08:23:10|||||||||1
1744878200000|2025-04-17 08:23:20|||||||||2
1744878210000|2025-04-17 08:23:30|||||||||1
1744878220000|2025-04-17 08:23:40|||||||||158
1744878230000|2025-04-17 08:23:50|491|490.4|490.7|490.1|491|490.4|490.7|490.1|42
1744878240000|2025-04-17 08:24:00|490.6|490|490.6|490|490.6|490|490.6|490|18
1744878250000|2025-04-17 08:24:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|94
1744878260000|2025-04-17 08:24:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|11
1744878290000|2025-04-17 08:24:50|||||||||2
1744878300000|2025-04-17 08:25:00|490.6|490|490.6|490|490.6|490|490.6|490|1
1744878310000|2025-04-17 08:25:10|||||||||1
1744878320000|2025-04-17 08:25:20|||||||||1
1744878340000|2025-04-17 08:25:40|||||||||1
1744878360000|2025-04-17 08:26:00|||||||||1
1744878370000|2025-04-17 08:26:10|||||||||1
1744878380000|2025-04-17 08:26:20|||||||||1
1744878390000|2025-04-17 08:26:30|||||||||2
1744878400000|2025-04-17 08:26:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744878410000|2025-04-17 08:26:50|||||||||1
1744878440000|2025-04-17 08:27:20|||||||||2
1744878460000|2025-04-17 08:27:40|||||||||3
1744878490000|2025-04-17 08:28:10|||||||||4
1744878510000|2025-04-17 08:28:30|||||||||2
1744878530000|2025-04-17 08:28:50|||||||||2
1744878540000|2025-04-17 08:29:00|||||||||2
1744878560000|2025-04-17 08:29:20|||||||||1
1744878580000|2025-04-17 08:29:40|||||||||2
1744878590000|2025-04-17 08:29:50|||||||||1
1744878600000|2025-04-17 08:30:00|||||||||1
1744878610000|2025-04-17 08:30:10|||||||||8
1744878630000|2025-04-17 08:30:30|||||||||1
1744878640000|2025-04-17 08:30:40|||||||||1
1744878650000|2025-04-17 08:30:50|||||||||1
1744878660000|2025-04-17 08:31:00|||||||||1
1744878670000|2025-04-17 08:31:10|||||||||1
1744878680000|2025-04-17 08:31:20|||||||||1
1744878690000|2025-04-17 08:31:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|8
1744878710000|2025-04-17 08:31:50|||||||||1
1744878730000|2025-04-17 08:32:10|||||||||2
1744878740000|2025-04-17 08:32:20|||||||||1
1744878760000|2025-04-17 08:32:40|||||||||1
1744878780000|2025-04-17 08:33:00|||||||||1
1744878790000|2025-04-17 08:33:10|||||||||13
1744878800000|2025-04-17 08:33:20|||||||||1
1744878810000|2025-04-17 08:33:30|||||||||2
1744878870000|2025-04-17 08:34:30|||||||||1
1744878880000|2025-04-17 08:34:40|||||||||4
1744878950000|2025-04-17 08:35:50|||||||||1
1744878980000|2025-04-17 08:36:20|||||||||1
1744879020000|2025-04-17 08:37:00|||||||||10
1744879030000|2025-04-17 08:37:10|||||||||1
1744879040000|2025-04-17 08:37:20|||||||||2
1744879050000|2025-04-17 08:37:30|||||||||1
1744879080000|2025-04-17 08:38:00|||||||||2
1744879090000|2025-04-17 08:38:10|||||||||2
1744879120000|2025-04-17 08:38:40|||||||||1
1744879160000|2025-04-17 08:39:20|||||||||2
1744879170000|2025-04-17 08:39:30|||||||||2
1744879180000|2025-04-17 08:39:40|||||||||1
1744879190000|2025-04-17 08:39:50|||||||||1
1744879210000|2025-04-17 08:40:10|||||||||1
1744879220000|2025-04-17 08:40:20|||||||||72
1744879230000|2025-04-17 08:40:30|||||||||4
1744879240000|2025-04-17 08:40:40|||||||||1
1744879250000|2025-04-17 08:40:50|||||||||29
1744879260000|2025-04-17 08:41:00|||||||||2
1744879280000|2025-04-17 08:41:20|||||||||1
1744879290000|2025-04-17 08:41:30|||||||||67
1744879310000|2025-04-17 08:41:50|||||||||3
1744879330000|2025-04-17 08:42:10|||||||||5
1744879340000|2025-04-17 08:42:20|||||||||2
1744879350000|2025-04-17 08:42:30|||||||||1
1744879360000|2025-04-17 08:42:40|||||||||1
1744879380000|2025-04-17 08:43:00|||||||||2
1744879390000|2025-04-17 08:43:10|||||||||7
1744879400000|2025-04-17 08:43:20|||||||||1
1744879410000|2025-04-17 08:43:30|||||||||5
1744879420000|2025-04-17 08:43:40|||||||||1
1744879440000|2025-04-17 08:44:00|||||||||1
1744879460000|2025-04-17 08:44:20|||||||||3
1744879470000|2025-04-17 08:44:30|||||||||2
1744879480000|2025-04-17 08:44:40|||||||||1
1744879510000|2025-04-17 08:45:10|490.6|490|490.7|490.1|490.7|490.1|490.6|490|1
1744879520000|2025-04-17 08:45:20|||||||||2
1744879530000|2025-04-17 08:45:30|||||||||1
1744879540000|2025-04-17 08:45:40|||||||||12
1744879550000|2025-04-17 08:45:50|||||||||2
1744879560000|2025-04-17 08:46:00|490.6|490|490.6|490|490.6|490|490.6|490|5
1744879580000|2025-04-17 08:46:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744879590000|2025-04-17 08:46:30|||||||||1
1744879600000|2025-04-17 08:46:40|||||||||1
1744879610000|2025-04-17 08:46:50|490.6|490|490.6|490|490.7|490.1|490.6|490|0
1744879620000|2025-04-17 08:47:00|||||||||2
1744879660000|2025-04-17 08:47:40|490.7|490.1|490.6|490|490.7|490.1|490.6|490|0
1744879670000|2025-04-17 08:47:50|||||||||1
1744879690000|2025-04-17 08:48:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1744879700000|2025-04-17 08:48:20|||||||||9
1744879710000|2025-04-17 08:48:30|||||||||1
1744879750000|2025-04-17 08:49:10|||||||||1
1744879770000|2025-04-17 08:49:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|1
1744879780000|2025-04-17 08:49:40|490.6|490|490.6|490|490.6|490|490.6|490|2
1744879800000|2025-04-17 08:50:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|4
1744879820000|2025-04-17 08:50:20|||||||||1
1744879830000|2025-04-17 08:50:30|||||||||1
1744879840000|2025-04-17 08:50:40|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|4
1744879860000|2025-04-17 08:51:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|22
1744879890000|2025-04-17 08:51:30|490.6|490|490.6|490|490.6|490|490.6|490|1
1744879900000|2025-04-17 08:51:40|490.5|489.9|490.6|490|490.7|490.1|490.5|489.9|0
1744879910000|2025-04-17 08:51:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|2
1744879920000|2025-04-17 08:52:00|490.6|490|490.7|490.1|490.7|490.1|490.6|490|1
1744879940000|2025-04-17 08:52:20|490.6|490|490.6|490|490.6|490|490.6|490|5
1744879950000|2025-04-17 08:52:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|1
1744879970000|2025-04-17 08:52:50|490.6|490|490.6|490|490.6|490|490.6|490|8
1744879990000|2025-04-17 08:53:10|||||||||1
1744880000000|2025-04-17 08:53:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1744880020000|2025-04-17 08:53:40|490.6|490|490.7|490.1|490.7|490.1|490.6|490|0
1744880040000|2025-04-17 08:54:00|||||||||1
1744880050000|2025-04-17 08:54:10|||||||||8
1744880060000|2025-04-17 08:54:20|||||||||1
1744880070000|2025-04-17 08:54:30|||||||||1
1744880110000|2025-04-17 08:55:10|||||||||1
1744880120000|2025-04-17 08:55:20|||||||||2
1744880140000|2025-04-17 08:55:40|||||||||2
1744880180000|2025-04-17 08:56:20|||||||||2
1744880190000|2025-04-17 08:56:30|||||||||2
1744880210000|2025-04-17 08:56:50|||||||||2
1744880220000|2025-04-17 08:57:00|||||||||1
1744880260000|2025-04-17 08:57:40|||||||||2
1744880270000|2025-04-17 08:57:50|||||||||2
1744880290000|2025-04-17 08:58:10|||||||||2
1744880310000|2025-04-17 08:58:30|||||||||2
1744880330000|2025-04-17 08:58:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|4
1744880340000|2025-04-17 08:59:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|2
1744880350000|2025-04-17 08:59:10|||||||||1
1744880360000|2025-04-17 08:59:20|490.6|490|490.6|490|490.6|490|490.6|490|6
1744880380000|2025-04-17 08:59:40|490.7|490.1|490.6|490|490.7|490.1|490.6|490|0
1744880400000|2025-04-17 09:00:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|1
1744880420000|2025-04-17 09:00:20|||||||||1
1744880430000|2025-04-17 09:00:30|||||||||6
1744880440000|2025-04-17 09:00:40|||||||||7
1744880450000|2025-04-17 09:00:50|||||||||11
1744880460000|2025-04-17 09:01:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1744880480000|2025-04-17 09:01:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|2
1744880510000|2025-04-17 09:01:50|||||||||1
1744880520000|2025-04-17 09:02:00|||||||||2
1744880550000|2025-04-17 09:02:30|||||||||3
1744880580000|2025-04-17 09:03:00|||||||||1
1744880590000|2025-04-17 09:03:10|||||||||1
1744880620000|2025-04-17 09:03:40|||||||||1
1744880670000|2025-04-17 09:04:30|||||||||1
1744880710000|2025-04-17 09:05:10|||||||||4
1744880740000|2025-04-17 09:05:40|||||||||3
1744880750000|2025-04-17 09:05:50|||||||||3
1744880760000|2025-04-17 09:06:00|||||||||5
1744880770000|2025-04-17 09:06:10|||||||||1
1744880780000|2025-04-17 09:06:20|||||||||2
1744880810000|2025-04-17 09:06:50|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1744880820000|2025-04-17 09:07:00|||||||||1
1744880840000|2025-04-17 09:07:20|490|489.4|490.2|489.6|490.2|489.6|490|489.4|1
1744880880000|2025-04-17 09:08:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744880900000|2025-04-17 09:08:20|||||||||2
1744880940000|2025-04-17 09:09:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|4
1744880950000|2025-04-17 09:09:10|490|489.4|490|489.4|490|489.4|490|489.4|22
1744880960000|2025-04-17 09:09:20|||||||||2
1744880970000|2025-04-17 09:09:30|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|1
1744880980000|2025-04-17 09:09:40|||||||||1
1744881060000|2025-04-17 09:11:00|||||||||3
1744881080000|2025-04-17 09:11:20|489.9|489.3|490|489.4|490|489.4|489.8|489.2|21
1744881120000|2025-04-17 09:12:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|2
1744881140000|2025-04-17 09:12:20|490|489.4|490|489.4|490|489.4|490|489.4|1
1744881150000|2025-04-17 09:12:30|||||||||8
1744881160000|2025-04-17 09:12:40|||||||||1
1744881170000|2025-04-17 09:12:50|||||||||1
1744881190000|2025-04-17 09:13:10|||||||||4
1744881200000|2025-04-17 09:13:20|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|4
1744881220000|2025-04-17 09:13:40|||||||||5
1744881230000|2025-04-17 09:13:50|||||||||3
1744881300000|2025-04-17 09:15:00|||||||||1
1744881360000|2025-04-17 09:16:00|||||||||5
1744881370000|2025-04-17 09:16:10|||||||||4
1744881380000|2025-04-17 09:16:20|||||||||6
1744881440000|2025-04-17 09:17:20|||||||||10
1744881450000|2025-04-17 09:17:30|||||||||2
1744881460000|2025-04-17 09:17:40|||||||||1
1744881470000|2025-04-17 09:17:50|||||||||1
1744881490000|2025-04-17 09:18:10|489.9|489.3|490|489.4|490|489.4|489.9|489.3|3
1744881500000|2025-04-17 09:18:20|||||||||1
1744881540000|2025-04-17 09:19:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|3
1744881550000|2025-04-17 09:19:10|||||||||2
1744881600000|2025-04-17 09:20:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744881630000|2025-04-17 09:20:30|||||||||1
1744881690000|2025-04-17 09:21:30|||||||||6
1744881710000|2025-04-17 09:21:50|||||||||1
1744881720000|2025-04-17 09:22:00|490|489.4|489.9|489.3|490|489.4|489.9|489.3|5
1744881730000|2025-04-17 09:22:10|490|489.4|490|489.4|490|489.4|490|489.4|0
1744881790000|2025-04-17 09:23:10|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744881800000|2025-04-17 09:23:20|||||||||1
1744881830000|2025-04-17 09:23:50|||||||||2
1744881840000|2025-04-17 09:24:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744881890000|2025-04-17 09:24:50|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|7
1744881910000|2025-04-17 09:25:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744881980000|2025-04-17 09:26:20|||||||||1
1744881990000|2025-04-17 09:26:30|||||||||9
1744882020000|2025-04-17 09:27:00|||||||||3
1744882080000|2025-04-17 09:28:00|||||||||1
1744882090000|2025-04-17 09:28:10|||||||||1
1744882110000|2025-04-17 09:28:30|||||||||2
1744882120000|2025-04-17 09:28:40|||||||||1
1744882190000|2025-04-17 09:29:50|||||||||1
1744882210000|2025-04-17 09:30:10|489.9|489.3|489.9|489.3|490|489.4|489.9|489.3|21
1744882220000|2025-04-17 09:30:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|2
1744882240000|2025-04-17 09:30:40|||||||||1
1744882260000|2025-04-17 09:31:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|4
1744882290000|2025-04-17 09:31:30|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|3
1744882310000|2025-04-17 09:31:50|||||||||1
1744882340000|2025-04-17 09:32:20|490|489.4|490|489.4|490|489.4|490|489.4|1
1744882350000|2025-04-17 09:32:30|||||||||2
1744882360000|2025-04-17 09:32:40|||||||||3
1744882380000|2025-04-17 09:33:00|||||||||1
1744882400000|2025-04-17 09:33:20|||||||||2
1744882440000|2025-04-17 09:34:00|||||||||4
1744882450000|2025-04-17 09:34:10|||||||||1
1744882480000|2025-04-17 09:34:40|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|0
1744882550000|2025-04-17 09:35:50|490|489.4|490|489.4|490|489.4|490|489.4|2
1744882560000|2025-04-17 09:36:00|||||||||7
1744882580000|2025-04-17 09:36:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|7
1744882610000|2025-04-17 09:36:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|2
1744882790000|2025-04-17 09:39:50|||||||||2
1744882810000|2025-04-17 09:40:10|||||||||1
1744882910000|2025-04-17 09:41:50|||||||||2
1744883050000|2025-04-17 09:44:10|||||||||24
1744883220000|2025-04-17 09:47:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|8
1744883230000|2025-04-17 09:47:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744883270000|2025-04-17 09:47:50|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|6
1744883280000|2025-04-17 09:48:00|||||||||1
1744883290000|2025-04-17 09:48:10|489.6|489|489.7|489.1|489.7|489.1|489.6|489|2
1744883350000|2025-04-17 09:49:10|||||||||2
1744883380000|2025-04-17 09:49:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744883420000|2025-04-17 09:50:20|||||||||196
1744883440000|2025-04-17 09:50:40|||||||||1
1744883470000|2025-04-17 09:51:10|||||||||1
1744883480000|2025-04-17 09:51:20|489.7|489.1|489.6|489|489.7|489.1|489.6|489|0
1744883500000|2025-04-17 09:51:40|||||||||7
1744883510000|2025-04-17 09:51:50|489.5|488.9|489.8|489.2|489.8|489.2|489.5|488.9|328
1744883520000|2025-04-17 09:52:00|||||||||1
1744883540000|2025-04-17 09:52:20|||||||||1
1744883560000|2025-04-17 09:52:40|||||||||47
1744883570000|2025-04-17 09:52:50|||||||||1
1744883600000|2025-04-17 09:53:20|||||||||1
1744883640000|2025-04-17 09:54:00|||||||||1
1744883660000|2025-04-17 09:54:20|||||||||1
1744883680000|2025-04-17 09:54:40|490|489.4|490|489.4|490|489.4|490|489.4|36
1744883690000|2025-04-17 09:54:50|||||||||1
1744883720000|2025-04-17 09:55:20|||||||||1
1744883760000|2025-04-17 09:56:00|||||||||26
1744883790000|2025-04-17 09:56:30|||||||||1
1744883800000|2025-04-17 09:56:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|10
1744883840000|2025-04-17 09:57:20|||||||||1
1744883860000|2025-04-17 09:57:40|490|489.4|490|489.4|490|489.4|490|489.4|39
1744883870000|2025-04-17 09:57:50|||||||||1
1744883880000|2025-04-17 09:58:00|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|25
1744883920000|2025-04-17 09:58:40|||||||||1
1744883940000|2025-04-17 09:59:00|||||||||3
1744883950000|2025-04-17 09:59:10|||||||||2
1744883960000|2025-04-17 09:59:20|489.9|489.3|490|489.4|490|489.4|489.9|489.3|18
1744884000000|2025-04-17 10:00:00|||||||||4
1744884020000|2025-04-17 10:00:20|||||||||8
1744884030000|2025-04-17 10:00:30|||||||||3
1744884060000|2025-04-17 10:01:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744884070000|2025-04-17 10:01:10|||||||||3
1744884090000|2025-04-17 10:01:30|||||||||1
1744884140000|2025-04-17 10:02:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744884150000|2025-04-17 10:02:30|||||||||1
1744884160000|2025-04-17 10:02:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|1
1744884170000|2025-04-17 10:02:50|490|489.4|490|489.4|490|489.4|490|489.4|2
1744884180000|2025-04-17 10:03:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744884220000|2025-04-17 10:03:40|490|489.4|490|489.4|490|489.4|490|489.4|1
1744884230000|2025-04-17 10:03:50|||||||||2
1744884240000|2025-04-17 10:04:00|||||||||21
1744884250000|2025-04-17 10:04:10|||||||||1
1744884260000|2025-04-17 10:04:20|||||||||1
1744884310000|2025-04-17 10:05:10|||||||||4
1744884380000|2025-04-17 10:06:20|||||||||1
1744884390000|2025-04-17 10:06:30|||||||||2
1744884420000|2025-04-17 10:07:00|||||||||46
1744884450000|2025-04-17 10:07:30|||||||||1
1744884460000|2025-04-17 10:07:40|||||||||1
1744884470000|2025-04-17 10:07:50|||||||||1
1744884500000|2025-04-17 10:08:20|||||||||12
1744884520000|2025-04-17 10:08:40|||||||||1
1744884530000|2025-04-17 10:08:50|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|1
1744884540000|2025-04-17 10:09:00|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|1
1744884550000|2025-04-17 10:09:10|||||||||1
1744884570000|2025-04-17 10:09:30|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1744884600000|2025-04-17 10:10:00|||||||||1
1744884610000|2025-04-17 10:10:10|||||||||1
1744884620000|2025-04-17 10:10:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|5
1744884630000|2025-04-17 10:10:30|||||||||1
1744884640000|2025-04-17 10:10:40|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744884690000|2025-04-17 10:11:30|490|489.4|490|489.4|490|489.4|490|489.4|8
1744884710000|2025-04-17 10:11:50|||||||||1
1744884720000|2025-04-17 10:12:00|||||||||3
1744884730000|2025-04-17 10:12:10|||||||||1
1744884740000|2025-04-17 10:12:20|||||||||2
1744884750000|2025-04-17 10:12:30|||||||||3
1744884760000|2025-04-17 10:12:40|||||||||4
1744884770000|2025-04-17 10:12:50|||||||||1
1744884780000|2025-04-17 10:13:00|||||||||2
1744884840000|2025-04-17 10:14:00|||||||||1
1744884850000|2025-04-17 10:14:10|||||||||1
1744884860000|2025-04-17 10:14:20|||||||||1
1744884890000|2025-04-17 10:14:50|||||||||2
1744884900000|2025-04-17 10:15:00|||||||||1
1744884910000|2025-04-17 10:15:10|||||||||3
1744884970000|2025-04-17 10:16:10|||||||||2
1744884980000|2025-04-17 10:16:20|||||||||2
1744885040000|2025-04-17 10:17:20|||||||||1
1744885060000|2025-04-17 10:17:40|||||||||1
1744885100000|2025-04-17 10:18:20|||||||||2
1744885180000|2025-04-17 10:19:40|||||||||1
1744885220000|2025-04-17 10:20:20|||||||||21
1744885240000|2025-04-17 10:20:40|||||||||1
1744885250000|2025-04-17 10:20:50|||||||||1
1744885280000|2025-04-17 10:21:20|||||||||1
1744885330000|2025-04-17 10:22:10|||||||||5
1744885350000|2025-04-17 10:22:30|||||||||4
1744885360000|2025-04-17 10:22:40|||||||||1
1744885450000|2025-04-17 10:24:10|||||||||4
1744885520000|2025-04-17 10:25:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744885570000|2025-04-17 10:26:10|||||||||1
1744885600000|2025-04-17 10:26:40|490|489.4|489.9|489.3|490|489.4|489.9|489.3|13
1744885620000|2025-04-17 10:27:00|490|489.4|490|489.4|490|489.4|490|489.4|4
1744885650000|2025-04-17 10:27:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744885660000|2025-04-17 10:27:40|||||||||1
1744885670000|2025-04-17 10:27:50|490|489.4|490|489.4|490|489.4|490|489.4|0
1744885690000|2025-04-17 10:28:10|||||||||2
1744885700000|2025-04-17 10:28:20|||||||||1
1744885800000|2025-04-17 10:30:00|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|1
1744885810000|2025-04-17 10:30:10|||||||||3
1744885870000|2025-04-17 10:31:10|||||||||5
1744885910000|2025-04-17 10:31:50|||||||||2
1744885930000|2025-04-17 10:32:10|||||||||1
1744886040000|2025-04-17 10:34:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|9
1744886050000|2025-04-17 10:34:10|||||||||1
1744886090000|2025-04-17 10:34:50|490|489.4|490|489.4|490|489.4|490|489.4|3
1744886100000|2025-04-17 10:35:00|||||||||2
1744886170000|2025-04-17 10:36:10|||||||||9
1744886190000|2025-04-17 10:36:30|489.9|489.3|490|489.4|490|489.4|489.9|489.3|1
1744886240000|2025-04-17 10:37:20|||||||||1
1744886260000|2025-04-17 10:37:40|||||||||1
1744886280000|2025-04-17 10:38:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744886290000|2025-04-17 10:38:10|||||||||1
1744886310000|2025-04-17 10:38:30|||||||||1
1744886330000|2025-04-17 10:38:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744886360000|2025-04-17 10:39:20|490|489.4|489.9|489.3|490|489.4|489.9|489.3|2
1744886370000|2025-04-17 10:39:30|||||||||123
1744886380000|2025-04-17 10:39:40|||||||||1
1744886400000|2025-04-17 10:40:00|490|489.4|490|489.4|490|489.4|490|489.4|0
1744886410000|2025-04-17 10:40:10|||||||||3
1744886420000|2025-04-17 10:40:20|||||||||1
1744886440000|2025-04-17 10:40:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|2
1744886460000|2025-04-17 10:41:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1744886470000|2025-04-17 10:41:10|490|489.4|490|489.4|490|489.4|490|489.4|17
1744886490000|2025-04-17 10:41:30|||||||||1
1744886500000|2025-04-17 10:41:40|||||||||1
1744886530000|2025-04-17 10:42:10|||||||||1
1744886540000|2025-04-17 10:42:20|||||||||1
1744886560000|2025-04-17 10:42:40|||||||||1
1744886600000|2025-04-17 10:43:20|||||||||5
1744886610000|2025-04-17 10:43:30|||||||||1
1744886640000|2025-04-17 10:44:00|||||||||1
1744886650000|2025-04-17 10:44:10|||||||||1
1744886690000|2025-04-17 10:44:50|||||||||1
1744886710000|2025-04-17 10:45:10|||||||||1
1744886720000|2025-04-17 10:45:20|||||||||1
1744886750000|2025-04-17 10:45:50|||||||||1
1744886770000|2025-04-17 10:46:10|||||||||1
1744886790000|2025-04-17 10:46:30|||||||||3
1744886820000|2025-04-17 10:47:00|||||||||2
1744886860000|2025-04-17 10:47:40|||||||||1
1744886870000|2025-04-17 10:47:50|||||||||1
1744886890000|2025-04-17 10:48:10|||||||||1
1744886930000|2025-04-17 10:48:50|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|1
1744886940000|2025-04-17 10:49:00|490|489.4|490|489.4|490|489.4|490|489.4|1
1744886960000|2025-04-17 10:49:20|||||||||6
1744886970000|2025-04-17 10:49:30|||||||||1
1744887000000|2025-04-17 10:50:00|||||||||1
1744887010000|2025-04-17 10:50:10|||||||||2
1744887060000|2025-04-17 10:51:00|||||||||1
1744887090000|2025-04-17 10:51:30|||||||||3
1744887110000|2025-04-17 10:51:50|490.2|489.6|490.1|489.5|490.2|489.6|490.1|489.5|18
1744887130000|2025-04-17 10:52:10|490|489.4|490.1|489.5|490.1|489.5|490|489.4|2
1744887140000|2025-04-17 10:52:20|490|489.4|490|489.4|490|489.4|490|489.4|101
1744887150000|2025-04-17 10:52:30|||||||||1
1744887160000|2025-04-17 10:52:40|||||||||6
1744887170000|2025-04-17 10:52:50|||||||||2
1744887180000|2025-04-17 10:53:00|||||||||2
1744887190000|2025-04-17 10:53:10|||||||||6
1744887200000|2025-04-17 10:53:20|||||||||3
1744887230000|2025-04-17 10:53:50|||||||||1
1744887240000|2025-04-17 10:54:00|||||||||2
1744887250000|2025-04-17 10:54:10|||||||||1
1744887260000|2025-04-17 10:54:20|||||||||3
1744887270000|2025-04-17 10:54:30|||||||||1
1744887320000|2025-04-17 10:55:20|||||||||1
1744887350000|2025-04-17 10:55:50|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|4
1744887370000|2025-04-17 10:56:10|||||||||1
1744887390000|2025-04-17 10:56:30|||||||||1
1744887430000|2025-04-17 10:57:10|490|489.4|490|489.4|490|489.4|490|489.4|1
1744887440000|2025-04-17 10:57:20|||||||||1
1744887470000|2025-04-17 10:57:50|||||||||2
1744887490000|2025-04-17 10:58:10|||||||||3
1744887550000|2025-04-17 10:59:10|||||||||3
1744887590000|2025-04-17 10:59:50|||||||||1
1744887600000|2025-04-17 11:00:00|||||||||3
1744887610000|2025-04-17 11:00:10|||||||||18
1744887620000|2025-04-17 11:00:20|||||||||3
1744887640000|2025-04-17 11:00:40|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|8
1744887650000|2025-04-17 11:00:50|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|2
1744887660000|2025-04-17 11:01:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1744887690000|2025-04-17 11:01:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1744887700000|2025-04-17 11:01:40|||||||||1
1744887730000|2025-04-17 11:02:10|||||||||1
1744887750000|2025-04-17 11:02:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1744887760000|2025-04-17 11:02:40|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|6
1744887770000|2025-04-17 11:02:50|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|2
1744887850000|2025-04-17 11:04:10|||||||||9
1744887870000|2025-04-17 11:04:30|||||||||2
1744887900000|2025-04-17 11:05:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|6
1744887920000|2025-04-17 11:05:20|490|489.4|490|489.4|490|489.4|490|489.4|1
1744887930000|2025-04-17 11:05:30|||||||||1
1744887970000|2025-04-17 11:06:10|||||||||3
1744887980000|2025-04-17 11:06:20|||||||||4
1744888000000|2025-04-17 11:06:40|||||||||1
1744888010000|2025-04-17 11:06:50|||||||||6
1744888020000|2025-04-17 11:07:00|489.9|489.3|489.9|489.3|490|489.4|489.9|489.3|7
1744888030000|2025-04-17 11:07:10|490|489.4|490|489.4|490|489.4|490|489.4|0
1744888050000|2025-04-17 11:07:30|||||||||1
1744888060000|2025-04-17 11:07:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744888080000|2025-04-17 11:08:00|||||||||1
1744888090000|2025-04-17 11:08:10|||||||||1
1744888100000|2025-04-17 11:08:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744888120000|2025-04-17 11:08:40|490|489.4|490|489.4|490|489.4|490|489.4|0
1744888140000|2025-04-17 11:09:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744888150000|2025-04-17 11:09:10|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744888180000|2025-04-17 11:09:40|||||||||18
1744888200000|2025-04-17 11:10:00|||||||||7
1744888230000|2025-04-17 11:10:30|||||||||1
1744888240000|2025-04-17 11:10:40|||||||||1
1744888260000|2025-04-17 11:11:00|||||||||25
1744888280000|2025-04-17 11:11:20|||||||||1
1744888310000|2025-04-17 11:11:50|||||||||2
1744888320000|2025-04-17 11:12:00|||||||||1
1744888330000|2025-04-17 11:12:10|||||||||1
1744888380000|2025-04-17 11:13:00|||||||||1
1744888390000|2025-04-17 11:13:10|||||||||3
1744888400000|2025-04-17 11:13:20|||||||||2
1744888450000|2025-04-17 11:14:10|||||||||1
1744888460000|2025-04-17 11:14:20|||||||||1
1744888470000|2025-04-17 11:14:30|||||||||4
1744888480000|2025-04-17 11:14:40|||||||||1
1744888490000|2025-04-17 11:14:50|||||||||9
1744888500000|2025-04-17 11:15:00|||||||||5
1744888510000|2025-04-17 11:15:10|||||||||7
1744888540000|2025-04-17 11:15:40|||||||||1
1744888570000|2025-04-17 11:16:10|||||||||2
1744888610000|2025-04-17 11:16:50|||||||||2
1744888620000|2025-04-17 11:17:00|||||||||5
1744888630000|2025-04-17 11:17:10|||||||||1
1744888640000|2025-04-17 11:17:20|||||||||1
1744888670000|2025-04-17 11:17:50|||||||||1
1744888690000|2025-04-17 11:18:10|||||||||3
1744888720000|2025-04-17 11:18:40|||||||||6
1744888740000|2025-04-17 11:19:00|489.7|489.1|489.4|488.8|489.7|489.1|489.3|488.7|8
1744888750000|2025-04-17 11:19:10|489.3|488.7|489.3|488.7|489.4|488.8|489.3|488.7|3
1744888760000|2025-04-17 11:19:20|||||||||3
1744888770000|2025-04-17 11:19:30|||||||||2
1744888780000|2025-04-17 11:19:40|||||||||1
1744888790000|2025-04-17 11:19:50|||||||||1
1744888800000|2025-04-17 11:20:00|||||||||12
1744888810000|2025-04-17 11:20:10|||||||||1
1744888820000|2025-04-17 11:20:20|489.4|488.8|489.3|488.7|489.4|488.8|489.3|488.7|3
1744888830000|2025-04-17 11:20:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744888840000|2025-04-17 11:20:40|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744888850000|2025-04-17 11:20:50|||||||||15
1744888870000|2025-04-17 11:21:10|||||||||1
1744888920000|2025-04-17 11:22:00|||||||||1
1744888930000|2025-04-17 11:22:10|||||||||2
1744888960000|2025-04-17 11:22:40|||||||||1
1744888970000|2025-04-17 11:22:50|||||||||1
1744888990000|2025-04-17 11:23:10|||||||||2
1744889000000|2025-04-17 11:23:20|||||||||1
1744889010000|2025-04-17 11:23:30|||||||||3
1744889040000|2025-04-17 11:24:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|8
1744889050000|2025-04-17 11:24:10|||||||||4
1744889070000|2025-04-17 11:24:30|||||||||8
1744889080000|2025-04-17 11:24:40|||||||||9
1744889100000|2025-04-17 11:25:00|489.6|489|489.5|488.9|489.6|489|489.5|488.9|17
1744889150000|2025-04-17 11:25:50|||||||||4
1744889160000|2025-04-17 11:26:00|489.6|489|489.6|489|489.6|489|489.6|489|1
1744889170000|2025-04-17 11:26:10|||||||||1
1744889210000|2025-04-17 11:26:50|||||||||1
1744889230000|2025-04-17 11:27:10|||||||||1
1744889250000|2025-04-17 11:27:30|||||||||1
1744889270000|2025-04-17 11:27:50|||||||||1
1744889280000|2025-04-17 11:28:00|||||||||1
1744889300000|2025-04-17 11:28:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|0
1744889330000|2025-04-17 11:28:50|||||||||1
1744889390000|2025-04-17 11:29:50|||||||||82
1744889400000|2025-04-17 11:30:00|||||||||14
1744889440000|2025-04-17 11:30:40|||||||||2
1744889450000|2025-04-17 11:30:50|489.9|489.3|490|489.4|490|489.4|489.9|489.3|15
1744889460000|2025-04-17 11:31:00|||||||||1
1744889470000|2025-04-17 11:31:10|||||||||15
1744889480000|2025-04-17 11:31:20|||||||||1
1744889490000|2025-04-17 11:31:30|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744889520000|2025-04-17 11:32:00|490|489.4|490|489.4|490|489.4|490|489.4|1
1744889540000|2025-04-17 11:32:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|12
1744889550000|2025-04-17 11:32:30|||||||||1
1744889570000|2025-04-17 11:32:50|||||||||2
1744889580000|2025-04-17 11:33:00|490|489.4|490|489.4|490|489.4|490|489.4|10
1744889610000|2025-04-17 11:33:30|||||||||1
1744889630000|2025-04-17 11:33:50|||||||||1
1744889640000|2025-04-17 11:34:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|2
1744889690000|2025-04-17 11:34:50|||||||||1
1744889700000|2025-04-17 11:35:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|6
1744889710000|2025-04-17 11:35:10|||||||||2
1744889760000|2025-04-17 11:36:00|||||||||2
1744889770000|2025-04-17 11:36:10|||||||||1
1744889780000|2025-04-17 11:36:20|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|19
1744889790000|2025-04-17 11:36:30|490|489.4|490|489.4|490|489.4|490|489.4|7
1744889840000|2025-04-17 11:37:20|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744889850000|2025-04-17 11:37:30|||||||||1
1744889870000|2025-04-17 11:37:50|||||||||1
1744889880000|2025-04-17 11:38:00|489.8|489.2|489.9|489.3|489.9|489.3|489.8|489.2|2
1744889900000|2025-04-17 11:38:20|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|5
1744889910000|2025-04-17 11:38:30|||||||||1
1744889920000|2025-04-17 11:38:40|||||||||3
1744889940000|2025-04-17 11:39:00|490|489.4|490|489.4|490|489.4|490|489.4|1
1744889980000|2025-04-17 11:39:40|489.9|489.3|489.8|489.2|489.9|489.3|489.8|489.2|8
1744889990000|2025-04-17 11:39:50|||||||||1
1744890000000|2025-04-17 11:40:00|||||||||10
1744890010000|2025-04-17 11:40:10|||||||||1
1744890020000|2025-04-17 11:40:20|490|489.4|490|489.4|490|489.4|490|489.4|0
1744890030000|2025-04-17 11:40:30|||||||||3
1744890040000|2025-04-17 11:40:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744890050000|2025-04-17 11:40:50|||||||||4
1744890060000|2025-04-17 11:41:00|||||||||1
1744890080000|2025-04-17 11:41:20|||||||||1
1744890090000|2025-04-17 11:41:30|490|489.4|490|489.4|490|489.4|490|489.4|0
1744890120000|2025-04-17 11:42:00|||||||||1
1744890150000|2025-04-17 11:42:30|||||||||1
1744890160000|2025-04-17 11:42:40|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|0
1744890230000|2025-04-17 11:43:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|1
1744890260000|2025-04-17 11:44:20|||||||||5
1744890300000|2025-04-17 11:45:00|||||||||6
1744890310000|2025-04-17 11:45:10|||||||||1
1744890350000|2025-04-17 11:45:50|||||||||2
1744890380000|2025-04-17 11:46:20|||||||||14
1744890390000|2025-04-17 11:46:30|||||||||1
1744890410000|2025-04-17 11:46:50|||||||||1
1744890420000|2025-04-17 11:47:00|489.7|489.1|489.6|489|489.7|489.1|489.6|489|0
1744890430000|2025-04-17 11:47:10|||||||||12
1744890440000|2025-04-17 11:47:20|||||||||3
1744890470000|2025-04-17 11:47:50|489.5|488.9|489.6|489|489.6|489|489.5|488.9|69
1744890500000|2025-04-17 11:48:20|489.8|489.2|489.8|489.2|489.8|489.2|489.7|489.1|5
1744890520000|2025-04-17 11:48:40|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|4
1744890540000|2025-04-17 11:49:00|||||||||1
1744890550000|2025-04-17 11:49:10|||||||||1
1744890560000|2025-04-17 11:49:20|489.6|489|489.6|489|489.6|489|489.6|489|0
1744890570000|2025-04-17 11:49:30|||||||||5
1744890580000|2025-04-17 11:49:40|||||||||4
1744890590000|2025-04-17 11:49:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1744890600000|2025-04-17 11:50:00|489.6|489|489.6|489|489.6|489|489.6|489|5
1744890620000|2025-04-17 11:50:20|||||||||12
1744890630000|2025-04-17 11:50:30|||||||||2
1744890640000|2025-04-17 11:50:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|4
1744890650000|2025-04-17 11:50:50|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|2
1744890680000|2025-04-17 11:51:20|||||||||1
1744890700000|2025-04-17 11:51:40|||||||||1
1744890710000|2025-04-17 11:51:50|||||||||1
1744890730000|2025-04-17 11:52:10|||||||||3
1744890740000|2025-04-17 11:52:20|||||||||1
1744890750000|2025-04-17 11:52:30|||||||||2
1744890760000|2025-04-17 11:52:40|||||||||1
1744890770000|2025-04-17 11:52:50|||||||||1
1744890780000|2025-04-17 11:53:00|||||||||3
1744890810000|2025-04-17 11:53:30|||||||||21
1744890820000|2025-04-17 11:53:40|||||||||1
1744890830000|2025-04-17 11:53:50|||||||||2
1744890840000|2025-04-17 11:54:00|||||||||3
1744890850000|2025-04-17 11:54:10|||||||||1
1744890900000|2025-04-17 11:55:00|||||||||5
1744890930000|2025-04-17 11:55:30|||||||||3
1744890950000|2025-04-17 11:55:50|||||||||1
1744890970000|2025-04-17 11:56:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1
1744890980000|2025-04-17 11:56:20|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|5
1744891000000|2025-04-17 11:56:40|||||||||6
1744891010000|2025-04-17 11:56:50|||||||||4
1744891020000|2025-04-17 11:57:00|||||||||2
1744891030000|2025-04-17 11:57:10|||||||||2
1744891040000|2025-04-17 11:57:20|||||||||2
1744891050000|2025-04-17 11:57:30|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|1
1744891060000|2025-04-17 11:57:40|||||||||5
1744891070000|2025-04-17 11:57:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1744891080000|2025-04-17 11:58:00|||||||||4
1744891100000|2025-04-17 11:58:20|||||||||4
1744891110000|2025-04-17 11:58:30|||||||||6
1744891120000|2025-04-17 11:58:40|||||||||3
1744891130000|2025-04-17 11:58:50|||||||||2
1744891140000|2025-04-17 11:59:00|||||||||28
1744891150000|2025-04-17 11:59:10|||||||||1
1744891170000|2025-04-17 11:59:30|||||||||3
1744891180000|2025-04-17 11:59:40|||||||||16
1744891190000|2025-04-17 11:59:50|||||||||4
1744891200000|2025-04-17 12:00:00|||||||||12
1744891220000|2025-04-17 12:00:20|||||||||2
1744891230000|2025-04-17 12:00:30|489.6|489|489.6|489|489.6|489|489.6|489|9
1744891240000|2025-04-17 12:00:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|3
1744891250000|2025-04-17 12:00:50|||||||||4
1744891270000|2025-04-17 12:01:10|489.6|489|489.6|489|489.6|489|489.6|489|1
1744891290000|2025-04-17 12:01:30|||||||||2
1744891320000|2025-04-17 12:02:00|||||||||1
1744891330000|2025-04-17 12:02:10|||||||||13
1744891340000|2025-04-17 12:02:20|||||||||1
1744891370000|2025-04-17 12:02:50|||||||||3
1744891380000|2025-04-17 12:03:00|489.5|488.9|489.8|489.2|489.8|489.2|489.5|488.9|18
1744891390000|2025-04-17 12:03:10|||||||||1
1744891400000|2025-04-17 12:03:20|489.6|489|489.8|489.2|489.8|489.2|489.6|489|22
1744891410000|2025-04-17 12:03:30|489.7|489.1|489.7|489.1|489.7|489.1|489.6|489|1
1744891420000|2025-04-17 12:03:40|489.6|489|489.6|489|489.6|489|489.6|489|0
1744891430000|2025-04-17 12:03:50|||||||||8
1744891480000|2025-04-17 12:04:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|10
1744891490000|2025-04-17 12:04:50|||||||||3
1744891500000|2025-04-17 12:05:00|489.3|488.7|489.1|488.5|489.3|488.7|489.1|488.5|12
1744891510000|2025-04-17 12:05:10|488.9|488.3|489.1|488.5|489.1|488.5|488.8|488.2|23
1744891520000|2025-04-17 12:05:20|||||||||1
1744891530000|2025-04-17 12:05:30|||||||||1
1744891540000|2025-04-17 12:05:40|489|488.4|489|488.4|489|488.4|489|488.4|1
1744891550000|2025-04-17 12:05:50|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|2
1744891560000|2025-04-17 12:06:00|489|488.4|489.1|488.5|489.1|488.5|489|488.4|3
1744891570000|2025-04-17 12:06:10|||||||||1
1744891610000|2025-04-17 12:06:50|||||||||1
1744891620000|2025-04-17 12:07:00|489|488.4|489|488.4|489.1|488.5|489|488.4|8
1744891630000|2025-04-17 12:07:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744891640000|2025-04-17 12:07:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|38
1744891660000|2025-04-17 12:07:40|||||||||11
1744891670000|2025-04-17 12:07:50|||||||||1
1744891680000|2025-04-17 12:08:00|||||||||1
1744891700000|2025-04-17 12:08:20|||||||||1
1744891720000|2025-04-17 12:08:40|||||||||2
1744891750000|2025-04-17 12:09:10|489|488.4|489.1|488.5|489.1|488.5|489|488.4|2
1744891760000|2025-04-17 12:09:20|489|488.4|489|488.4|489|488.4|489|488.4|1
1744891790000|2025-04-17 12:09:50|488.9|488.3|489|488.4|489|488.4|488.9|488.3|3
1744891800000|2025-04-17 12:10:00|489.1|488.5|489|488.4|489.1|488.5|489|488.4|8
1744891810000|2025-04-17 12:10:10|||||||||16
1744891820000|2025-04-17 12:10:20|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|0
1744891830000|2025-04-17 12:10:30|489|488.4|489.1|488.5|489.1|488.5|489|488.4|1
1744891870000|2025-04-17 12:11:10|||||||||1
1744891880000|2025-04-17 12:11:20|||||||||1
1744891900000|2025-04-17 12:11:40|||||||||1
1744891910000|2025-04-17 12:11:50|||||||||2
1744891920000|2025-04-17 12:12:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|120
1744891940000|2025-04-17 12:12:20|||||||||4
1744891950000|2025-04-17 12:12:30|||||||||1
1744891970000|2025-04-17 12:12:50|||||||||1
1744891980000|2025-04-17 12:13:00|||||||||77
1744891990000|2025-04-17 12:13:10|||||||||1
1744892030000|2025-04-17 12:13:50|||||||||2
1744892040000|2025-04-17 12:14:00|489|488.4|489|488.4|489|488.4|489|488.4|3
1744892050000|2025-04-17 12:14:10|489.1|488.5|489.1|488.5|489.1|488.5|489.1|488.5|4
1744892060000|2025-04-17 12:14:20|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744892070000|2025-04-17 12:14:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|10
1744892090000|2025-04-17 12:14:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744892100000|2025-04-17 12:15:00|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|4
1744892110000|2025-04-17 12:15:10|||||||||2
1744892130000|2025-04-17 12:15:30|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|2
1744892140000|2025-04-17 12:15:40|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|0
1744892150000|2025-04-17 12:15:50|489.3|488.7|489.3|488.7|489.3|488.7|489.2|488.6|28
1744892160000|2025-04-17 12:16:00|||||||||4
1744892170000|2025-04-17 12:16:10|489.2|488.6|489.3|488.7|489.3|488.7|489.2|488.6|3
1744892190000|2025-04-17 12:16:30|||||||||2
1744892200000|2025-04-17 12:16:40|||||||||1
1744892210000|2025-04-17 12:16:50|||||||||7
1744892220000|2025-04-17 12:17:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|0
1744892230000|2025-04-17 12:17:10|489.3|488.7|489.2|488.6|489.3|488.7|489.2|488.6|10
1744892240000|2025-04-17 12:17:20|||||||||1
1744892250000|2025-04-17 12:17:30|489.3|488.7|489.1|488.5|489.3|488.7|489.1|488.5|91
1744892260000|2025-04-17 12:17:40|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|11
1744892270000|2025-04-17 12:17:50|||||||||1
1744892280000|2025-04-17 12:18:00|||||||||3
1744892290000|2025-04-17 12:18:10|||||||||1
1744892320000|2025-04-17 12:18:40|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|0
1744892330000|2025-04-17 12:18:50|||||||||1
1744892340000|2025-04-17 12:19:00|||||||||1
1744892350000|2025-04-17 12:19:10|||||||||1
1744892360000|2025-04-17 12:19:20|||||||||4
1744892370000|2025-04-17 12:19:30|489.4|488.8|489.4|488.8|489.5|488.9|489.4|488.8|0
1744892380000|2025-04-17 12:19:40|489.3|488.7|489.4|488.8|489.4|488.8|489.3|488.7|1
1744892390000|2025-04-17 12:19:50|||||||||2
1744892400000|2025-04-17 12:20:00|||||||||6
1744892430000|2025-04-17 12:20:30|||||||||3
1744892440000|2025-04-17 12:20:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744892450000|2025-04-17 12:20:50|||||||||3
1744892460000|2025-04-17 12:21:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|1
1744892490000|2025-04-17 12:21:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744892510000|2025-04-17 12:21:50|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|3
1744892520000|2025-04-17 12:22:00|||||||||1
1744892530000|2025-04-17 12:22:10|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|1
1744892550000|2025-04-17 12:22:30|489.5|488.9|489.4|488.8|489.5|488.9|489.4|488.8|0
1744892570000|2025-04-17 12:22:50|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|1
1744892580000|2025-04-17 12:23:00|||||||||1
1744892600000|2025-04-17 12:23:20|||||||||8
1744892610000|2025-04-17 12:23:30|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|7
1744892630000|2025-04-17 12:23:50|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|11
1744892640000|2025-04-17 12:24:00|489.5|488.9|489.6|489|489.6|489|489.5|488.9|5
1744892660000|2025-04-17 12:24:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|1
1744892690000|2025-04-17 12:24:50|||||||||7
1744892700000|2025-04-17 12:25:00|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|8
1744892720000|2025-04-17 12:25:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|1
1744892730000|2025-04-17 12:25:30|489.4|488.8|489.4|488.8|489.4|488.8|489.4|488.8|14
1744892740000|2025-04-17 12:25:40|489.5|488.9|489.5|488.9|489.5|488.9|489.4|488.8|2
1744892750000|2025-04-17 12:25:50|||||||||4
1744892760000|2025-04-17 12:26:00|||||||||1
1744892780000|2025-04-17 12:26:20|489.6|489|489.6|489|489.6|489|489.6|489|1
1744892790000|2025-04-17 12:26:30|489.5|488.9|489.6|489|489.6|489|489.5|488.9|22
1744892800000|2025-04-17 12:26:40|489.7|489.1|489.6|489|489.7|489.1|489.6|489|20
1744892810000|2025-04-17 12:26:50|489.5|488.9|489.6|489|489.6|489|489.5|488.9|3
1744892820000|2025-04-17 12:27:00|||||||||2
1744892830000|2025-04-17 12:27:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|9
1744892870000|2025-04-17 12:27:50|||||||||6
1744892880000|2025-04-17 12:28:00|||||||||5
1744892900000|2025-04-17 12:28:20|||||||||4
1744892910000|2025-04-17 12:28:30|||||||||31
1744892920000|2025-04-17 12:28:40|||||||||15
1744892930000|2025-04-17 12:28:50|||||||||1
1744892940000|2025-04-17 12:29:00|||||||||8
1744892950000|2025-04-17 12:29:10|||||||||1
1744892980000|2025-04-17 12:29:40|||||||||1
1744892990000|2025-04-17 12:29:50|||||||||2
1744893000000|2025-04-17 12:30:00|489.4|488.8|489.4|488.8|489.5|488.9|489.3|488.7|73
1744893010000|2025-04-17 12:30:10|489.6|489|489.5|488.9|489.6|489|489.5|488.9|43
1744893020000|2025-04-17 12:30:20|489.6|489|489.5|488.9|489.6|489|489.5|488.9|22
1744893030000|2025-04-17 12:30:30|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|6
1744893040000|2025-04-17 12:30:40|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|0
1744893050000|2025-04-17 12:30:50|489.6|489|489.6|489|489.7|489.1|489.5|488.9|10
1744893060000|2025-04-17 12:31:00|489.7|489.1|489.7|489.1|489.7|489.1|489.6|489|9
1744893070000|2025-04-17 12:31:10|489.6|489|489.6|489|489.6|489|489.6|489|0
1744893080000|2025-04-17 12:31:20|489.7|489.1|489.8|489.2|489.8|489.2|489.7|489.1|13
1744893090000|2025-04-17 12:31:30|490|489.4|489.8|489.2|490|489.4|489.8|489.2|118
1744893100000|2025-04-17 12:31:40|490|489.4|490|489.4|490|489.4|490|489.4|118
1744893110000|2025-04-17 12:31:50|||||||||3
1744893120000|2025-04-17 12:32:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|40
1744893140000|2025-04-17 12:32:20|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|10
1744893150000|2025-04-17 12:32:30|490|489.4|489.9|489.3|490|489.4|489.9|489.3|8
1744893160000|2025-04-17 12:32:40|490|489.4|490.2|489.6|490.3|489.7|490|489.4|54
1744893170000|2025-04-17 12:32:50|||||||||1
1744893190000|2025-04-17 12:33:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|10
1744893200000|2025-04-17 12:33:20|||||||||7
1744893210000|2025-04-17 12:33:30|||||||||1
1744893220000|2025-04-17 12:33:40|||||||||2
1744893230000|2025-04-17 12:33:50|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|994
1744893240000|2025-04-17 12:34:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|9
1744893250000|2025-04-17 12:34:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|13
1744893260000|2025-04-17 12:34:20|||||||||9
1744893270000|2025-04-17 12:34:30|||||||||1
1744893280000|2025-04-17 12:34:40|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|1
1744893290000|2025-04-17 12:34:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|3
1744893300000|2025-04-17 12:35:00|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|51
1744893330000|2025-04-17 12:35:30|||||||||50
1744893340000|2025-04-17 12:35:40|||||||||11
1744893350000|2025-04-17 12:35:50|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|5
1744893360000|2025-04-17 12:36:00|490.1|489.5|490.1|489.5|490.3|489.7|490.1|489.5|15
1744893370000|2025-04-17 12:36:10|490|489.4|490.1|489.5|490.3|489.7|490|489.4|8
1744893380000|2025-04-17 12:36:20|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|1
1744893390000|2025-04-17 12:36:30|490.6|490|490.8|490.2|490.8|490.2|490.6|490|64
1744893400000|2025-04-17 12:36:40|491|490.4|491|490.4|491|490.4|491|490.4|13
1744893410000|2025-04-17 12:36:50|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|278
1744893420000|2025-04-17 12:37:00|||||||||13
1744893430000|2025-04-17 12:37:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|40
1744893450000|2025-04-17 12:37:30|||||||||36
1744893460000|2025-04-17 12:37:40|||||||||2
1744893470000|2025-04-17 12:37:50|||||||||2
1744893490000|2025-04-17 12:38:10|491.6|491|491.6|491|491.6|491|491.6|491|73
1744893500000|2025-04-17 12:38:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|13
1744893510000|2025-04-17 12:38:30|||||||||25
1744893540000|2025-04-17 12:39:00|||||||||2
1744893550000|2025-04-17 12:39:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|10
1744893560000|2025-04-17 12:39:20|||||||||5
1744893570000|2025-04-17 12:39:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1744893580000|2025-04-17 12:39:40|||||||||1
1744893590000|2025-04-17 12:39:50|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|3
1744893600000|2025-04-17 12:40:00|||||||||4
1744893610000|2025-04-17 12:40:10|||||||||2
1744893620000|2025-04-17 12:40:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|2
1744893630000|2025-04-17 12:40:30|||||||||1
1744893640000|2025-04-17 12:40:40|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|8
1744893660000|2025-04-17 12:41:00|491|490.4|491.3|490.7|491.3|490.7|491|490.4|7
1744893670000|2025-04-17 12:41:10|||||||||75
1744893680000|2025-04-17 12:41:20|||||||||8
1744893700000|2025-04-17 12:41:40|||||||||1
1744893710000|2025-04-17 12:41:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|5
1744893720000|2025-04-17 12:42:00|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|55
1744893730000|2025-04-17 12:42:10|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|23
1744893750000|2025-04-17 12:42:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1744893760000|2025-04-17 12:42:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|49
1744893770000|2025-04-17 12:42:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1744893780000|2025-04-17 12:43:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|1
1744893800000|2025-04-17 12:43:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|24
1744893830000|2025-04-17 12:43:50|||||||||2
1744893840000|2025-04-17 12:44:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|41
1744893850000|2025-04-17 12:44:10|||||||||2
1744893860000|2025-04-17 12:44:20|||||||||46
1744893870000|2025-04-17 12:44:30|||||||||1
1744893880000|2025-04-17 12:44:40|||||||||41
1744893890000|2025-04-17 12:44:50|||||||||1
1744896600000|2025-04-17 13:30:00|492|491.4|492|491.4|492.2|491.6|491.7|491.1|647
1744896610000|2025-04-17 13:30:10|492.1|491.5|492|491.4|492.3|491.7|491.9|491.3|92
1744896620000|2025-04-17 13:30:20|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|127
1744896630000|2025-04-17 13:30:30|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|157
1744896640000|2025-04-17 13:30:40|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|228
1744896650000|2025-04-17 13:30:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|307
1744896660000|2025-04-17 13:31:00|492.6|492|492.8|492.2|492.8|492.2|492.5|491.9|169
1744896670000|2025-04-17 13:31:10|||||||||4
1744896680000|2025-04-17 13:31:20|||||||||118
1744896690000|2025-04-17 13:31:30|492.6|492|492.5|491.9|492.7|492.1|492.5|491.9|56
1744896700000|2025-04-17 13:31:40|||||||||14
1744896710000|2025-04-17 13:31:50|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|19
1744896720000|2025-04-17 13:32:00|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|23
1744896730000|2025-04-17 13:32:10|||||||||22
1744896740000|2025-04-17 13:32:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|13
1744896750000|2025-04-17 13:32:30|492.5|491.9|492.3|491.7|492.5|491.9|492.3|491.7|9
1744896760000|2025-04-17 13:32:40|||||||||4
1744896770000|2025-04-17 13:32:50|||||||||3
1744896780000|2025-04-17 13:33:00|492|491.4|492|491.4|492|491.4|492|491.4|14
1744896790000|2025-04-17 13:33:10|||||||||3
1744896800000|2025-04-17 13:33:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|19
1744896810000|2025-04-17 13:33:30|492.2|491.6|492.3|491.7|492.3|491.7|492|491.4|227
1744896820000|2025-04-17 13:33:40|492.1|491.5|492|491.4|492.1|491.5|492|491.4|74
1744896830000|2025-04-17 13:33:50|492.1|491.5|492.5|491.9|492.5|491.9|492.1|491.5|40
1744896840000|2025-04-17 13:34:00|492.6|492|492.8|492.2|492.8|492.2|492.6|492|33
1744896850000|2025-04-17 13:34:10|||||||||234
1744896860000|2025-04-17 13:34:20|||||||||3
1744896870000|2025-04-17 13:34:30|493|492.4|493|492.4|493|492.4|493|492.4|141
1744896880000|2025-04-17 13:34:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|92
1744896890000|2025-04-17 13:34:50|||||||||8
1744896900000|2025-04-17 13:35:00|493|492.4|492.8|492.2|493|492.4|492.8|492.2|34
1744896910000|2025-04-17 13:35:10|||||||||41
1744896920000|2025-04-17 13:35:20|492.7|492.1|492.7|492.1|492.8|492.2|492.5|491.9|127
1744896930000|2025-04-17 13:35:30|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|20
1744896940000|2025-04-17 13:35:40|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|10
1744896950000|2025-04-17 13:35:50|493|492.4|492.8|492.2|493|492.4|492.8|492.2|4
1744896960000|2025-04-17 13:36:00|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|13
1744896970000|2025-04-17 13:36:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|38
1744896980000|2025-04-17 13:36:20|||||||||7
1744896990000|2025-04-17 13:36:30|492.6|492|492.7|492.1|492.8|492.2|492.6|492|21
1744897000000|2025-04-17 13:36:40|492.8|492.2|492.5|491.9|492.8|492.2|492.5|491.9|216
1744897010000|2025-04-17 13:36:50|||||||||22
1744897020000|2025-04-17 13:37:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|14
1744897030000|2025-04-17 13:37:10|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|43
1744897040000|2025-04-17 13:37:20|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|16
1744897050000|2025-04-17 13:37:30|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|305
1744897060000|2025-04-17 13:37:40|492.7|492.1|492.6|492|492.7|492.1|492.5|491.9|14
1744897070000|2025-04-17 13:37:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|43
1744897080000|2025-04-17 13:38:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|11
1744897090000|2025-04-17 13:38:10|492.3|491.7|492.3|491.7|492.3|491.7|492.2|491.6|15
1744897100000|2025-04-17 13:38:20|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|16
1744897110000|2025-04-17 13:38:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|7
1744897120000|2025-04-17 13:38:40|492|491.4|492.3|491.7|492.3|491.7|492|491.4|36
1744897130000|2025-04-17 13:38:50|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|16
1744897140000|2025-04-17 13:39:00|492|491.4|492|491.4|492|491.4|492|491.4|0
1744897150000|2025-04-17 13:39:10|||||||||184
1744897160000|2025-04-17 13:39:20|492.2|491.6|492|491.4|492.2|491.6|492|491.4|132
1744897170000|2025-04-17 13:39:30|492.1|491.5|492|491.4|492.1|491.5|492|491.4|12
1744897180000|2025-04-17 13:39:40|||||||||11
1744897190000|2025-04-17 13:39:50|||||||||1
1744897200000|2025-04-17 13:40:00|492.2|491.6|492|491.4|492.2|491.6|492|491.4|87
1744897220000|2025-04-17 13:40:20|||||||||66
1744897230000|2025-04-17 13:40:30|||||||||2
1744897240000|2025-04-17 13:40:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|3
1744897250000|2025-04-17 13:40:50|492.3|491.7|492|491.4|492.3|491.7|492|491.4|127
1744897260000|2025-04-17 13:41:00|491.8|491.2|492|491.4|492|491.4|491.8|491.2|169
1744897270000|2025-04-17 13:41:10|491.8|491.2|491.8|491.2|492|491.4|491.7|491.1|26
1744897280000|2025-04-17 13:41:20|492|491.4|492|491.4|492|491.4|492|491.4|12
1744897290000|2025-04-17 13:41:30|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|56
1744897300000|2025-04-17 13:41:40|||||||||2
1744897320000|2025-04-17 13:42:00|492.2|491.6|492.3|491.7|492.3|491.7|492.2|491.6|10
1744897340000|2025-04-17 13:42:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|17
1744897350000|2025-04-17 13:42:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|19
1744897360000|2025-04-17 13:42:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|3
1744897370000|2025-04-17 13:42:50|492.6|492|492.6|492|492.6|492|492.6|492|3
1744897380000|2025-04-17 13:43:00|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|52
1744897390000|2025-04-17 13:43:10|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|19
1744897400000|2025-04-17 13:43:20|492.8|492.2|492.8|492.2|492.8|492.2|492.7|492.1|13
1744897410000|2025-04-17 13:43:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1744897420000|2025-04-17 13:43:40|||||||||1
1744897430000|2025-04-17 13:43:50|||||||||1
1744897440000|2025-04-17 13:44:00|||||||||6
1744897450000|2025-04-17 13:44:10|492.5|491.9|492.8|492.2|492.8|492.2|492.5|491.9|42
1744897460000|2025-04-17 13:44:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1744897480000|2025-04-17 13:44:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|32
1744897490000|2025-04-17 13:44:50|492.7|492.1|492.7|492.1|492.7|492.1|492.5|491.9|73
1744897500000|2025-04-17 13:45:00|||||||||14
1744897510000|2025-04-17 13:45:10|||||||||11
1744897520000|2025-04-17 13:45:20|||||||||26
1744897530000|2025-04-17 13:45:30|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|42
1744897540000|2025-04-17 13:45:40|||||||||27
1744897550000|2025-04-17 13:45:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|52
1744897560000|2025-04-17 13:46:00|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|3
1744897570000|2025-04-17 13:46:10|||||||||11
1744897590000|2025-04-17 13:46:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1744897600000|2025-04-17 13:46:40|||||||||2
1744897610000|2025-04-17 13:46:50|||||||||3
1744897620000|2025-04-17 13:47:00|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|43
1744897630000|2025-04-17 13:47:10|||||||||28
1744897640000|2025-04-17 13:47:20|||||||||5
1744897650000|2025-04-17 13:47:30|493|492.4|493|492.4|493|492.4|493|492.4|17
1744897660000|2025-04-17 13:47:40|||||||||1
1744897670000|2025-04-17 13:47:50|||||||||6
1744897680000|2025-04-17 13:48:00|||||||||8
1744897690000|2025-04-17 13:48:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|50
1744897700000|2025-04-17 13:48:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|22
1744897710000|2025-04-17 13:48:30|492.5|491.9|492.2|491.6|492.5|491.9|492.2|491.6|95
1744897720000|2025-04-17 13:48:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|167
1744897730000|2025-04-17 13:48:50|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|11
1744897740000|2025-04-17 13:49:00|||||||||101
1744897750000|2025-04-17 13:49:10|492|491.4|492.2|491.6|492.2|491.6|492|491.4|108
1744897760000|2025-04-17 13:49:20|492|491.4|491.7|491.1|492|491.4|491.7|491.1|55
1744897770000|2025-04-17 13:49:30|||||||||4
1744897780000|2025-04-17 13:49:40|491.6|491|491.7|491.1|491.7|491.1|491.5|490.9|124
1744897790000|2025-04-17 13:49:50|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|635
1744897800000|2025-04-17 13:50:00|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|45
1744897820000|2025-04-17 13:50:20|491.3|490.7|491.4|490.8|491.5|490.9|491.3|490.7|16
1744897830000|2025-04-17 13:50:30|491.3|490.7|491.4|490.8|491.4|490.8|491.2|490.6|24
1744897840000|2025-04-17 13:50:40|491.5|490.9|491.5|490.9|491.5|490.9|491.3|490.7|53
1744897850000|2025-04-17 13:50:50|||||||||4
1744897860000|2025-04-17 13:51:00|491.4|490.8|491.3|490.7|491.4|490.8|491.3|490.7|97
1744897870000|2025-04-17 13:51:10|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|0
1744897880000|2025-04-17 13:51:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|25
1744897890000|2025-04-17 13:51:30|491.5|490.9|491.3|490.7|491.5|490.9|491.3|490.7|9
1744897900000|2025-04-17 13:51:40|||||||||1
1744897910000|2025-04-17 13:51:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|34
1744897920000|2025-04-17 13:52:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|41
1744897930000|2025-04-17 13:52:10|||||||||195
1744897940000|2025-04-17 13:52:20|||||||||1
1744897950000|2025-04-17 13:52:30|||||||||7
1744897960000|2025-04-17 13:52:40|491|490.4|491.2|490.6|491.2|490.6|491|490.4|36
1744897970000|2025-04-17 13:52:50|||||||||5
1744897980000|2025-04-17 13:53:00|491.1|490.5|491|490.4|491.1|490.5|491|490.4|40
1744897990000|2025-04-17 13:53:10|||||||||22
1744898000000|2025-04-17 13:53:20|||||||||38
1744898010000|2025-04-17 13:53:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|10
1744898020000|2025-04-17 13:53:40|||||||||14
1744898030000|2025-04-17 13:53:50|||||||||7
1744898040000|2025-04-17 13:54:00|||||||||19
1744898050000|2025-04-17 13:54:10|||||||||32
1744898060000|2025-04-17 13:54:20|||||||||10
1744898070000|2025-04-17 13:54:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|101
1744898080000|2025-04-17 13:54:40|||||||||56
1744898090000|2025-04-17 13:54:50|||||||||10
1744898100000|2025-04-17 13:55:00|491|490.4|491|490.4|491|490.4|491|490.4|32
1744898110000|2025-04-17 13:55:10|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|22
1744898120000|2025-04-17 13:55:20|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|5
1744898130000|2025-04-17 13:55:30|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|14
1744898140000|2025-04-17 13:55:40|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|7
1744898150000|2025-04-17 13:55:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|48
1744898160000|2025-04-17 13:56:00|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|21
1744898170000|2025-04-17 13:56:10|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|73
1744898180000|2025-04-17 13:56:20|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|30
1744898190000|2025-04-17 13:56:30|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|10
1744898200000|2025-04-17 13:56:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|15
1744898210000|2025-04-17 13:56:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|4
1744898220000|2025-04-17 13:57:00|491|490.4|491.2|490.6|491.2|490.6|491|490.4|21
1744898230000|2025-04-17 13:57:10|491|490.4|491|490.4|491|490.4|491|490.4|38
1744898240000|2025-04-17 13:57:20|491.2|490.6|491.1|490.5|491.2|490.6|491|490.4|71
1744898250000|2025-04-17 13:57:30|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|36
1744898260000|2025-04-17 13:57:40|||||||||3
1744898270000|2025-04-17 13:57:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|84
1744898280000|2025-04-17 13:58:00|491|490.4|491.2|490.6|491.2|490.6|491|490.4|38
1744898290000|2025-04-17 13:58:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|6
1744898300000|2025-04-17 13:58:20|491.2|490.6|491.2|490.6|491.2|490.6|491|490.4|33
1744898310000|2025-04-17 13:58:30|491|490.4|491|490.4|491|490.4|491|490.4|41
1744898320000|2025-04-17 13:58:40|||||||||2
1744898330000|2025-04-17 13:58:50|||||||||9
1744898340000|2025-04-17 13:59:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|2
1744898350000|2025-04-17 13:59:10|||||||||1
1744898360000|2025-04-17 13:59:20|||||||||1
1744898370000|2025-04-17 13:59:30|||||||||4
1744898380000|2025-04-17 13:59:40|||||||||2
1744898390000|2025-04-17 13:59:50|||||||||3
1744898400000|2025-04-17 14:00:00|||||||||69
1744898410000|2025-04-17 14:00:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|77
1744898420000|2025-04-17 14:00:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|8
1744898430000|2025-04-17 14:00:30|||||||||1
1744898440000|2025-04-17 14:00:40|||||||||10
1744898450000|2025-04-17 14:00:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|4
1744898460000|2025-04-17 14:01:00|||||||||46
1744898470000|2025-04-17 14:01:10|||||||||24
1744898480000|2025-04-17 14:01:20|491|490.4|491|490.4|491.2|490.6|491|490.4|10
1744898490000|2025-04-17 14:01:30|||||||||19
1744898500000|2025-04-17 14:01:40|||||||||3
1744898510000|2025-04-17 14:01:50|||||||||6
1744898520000|2025-04-17 14:02:00|491.2|490.6|491.4|490.8|491.5|490.9|491.2|490.6|43
1744898530000|2025-04-17 14:02:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|23
1744898540000|2025-04-17 14:02:20|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|36
1744898550000|2025-04-17 14:02:30|||||||||2
1744898560000|2025-04-17 14:02:40|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|4
1744898570000|2025-04-17 14:02:50|||||||||11
1744898580000|2025-04-17 14:03:00|||||||||6
1744898590000|2025-04-17 14:03:10|||||||||3
1744898600000|2025-04-17 14:03:20|||||||||2
1744898610000|2025-04-17 14:03:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|10
1744898620000|2025-04-17 14:03:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|112
1744898630000|2025-04-17 14:03:50|492|491.4|492|491.4|492|491.4|492|491.4|39
1744898640000|2025-04-17 14:04:00|||||||||4
1744898650000|2025-04-17 14:04:10|||||||||46
1744898660000|2025-04-17 14:04:20|||||||||2
1744898670000|2025-04-17 14:04:30|492.1|491.5|492.2|491.6|492.2|491.6|492.1|491.5|66
1744898680000|2025-04-17 14:04:40|492|491.4|492|491.4|492|491.4|492|491.4|11
1744898690000|2025-04-17 14:04:50|||||||||26
1744898700000|2025-04-17 14:05:00|||||||||225
1744898710000|2025-04-17 14:05:10|492.2|491.6|492.2|491.6|492.3|491.7|492|491.4|35
1744898720000|2025-04-17 14:05:20|||||||||1
1744898730000|2025-04-17 14:05:30|||||||||4
1744898740000|2025-04-17 14:05:40|||||||||4
1744898750000|2025-04-17 14:05:50|||||||||1
1744898760000|2025-04-17 14:06:00|492|491.4|492|491.4|492|491.4|492|491.4|103
1744898770000|2025-04-17 14:06:10|491.8|491.2|491.8|491.2|491.8|491.2|491.7|491.1|81
1744898780000|2025-04-17 14:06:20|||||||||679
1744898790000|2025-04-17 14:06:30|||||||||6
1744898800000|2025-04-17 14:06:40|492|491.4|492|491.4|492|491.4|492|491.4|43
1744898810000|2025-04-17 14:06:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|23
1744898820000|2025-04-17 14:07:00|||||||||323
1744898830000|2025-04-17 14:07:10|||||||||103
1744898840000|2025-04-17 14:07:20|492|491.4|492|491.4|492|491.4|492|491.4|25
1744898850000|2025-04-17 14:07:30|||||||||1
1744898860000|2025-04-17 14:07:40|491.8|491.2|492|491.4|492|491.4|491.8|491.2|107
1744898870000|2025-04-17 14:07:50|||||||||3
1744898880000|2025-04-17 14:08:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|48
1744898890000|2025-04-17 14:08:10|||||||||3
1744898900000|2025-04-17 14:08:20|491.9|491.3|492|491.4|492|491.4|491.9|491.3|61
1744898920000|2025-04-17 14:08:40|||||||||2
1744898930000|2025-04-17 14:08:50|||||||||34
1744898940000|2025-04-17 14:09:00|||||||||3
1744898950000|2025-04-17 14:09:10|||||||||3
1744898970000|2025-04-17 14:09:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|115
1744898980000|2025-04-17 14:09:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|10
1744898990000|2025-04-17 14:09:50|491.8|491.2|491.8|491.2|492|491.4|491.8|491.2|27
1744899000000|2025-04-17 14:10:00|492|491.4|492|491.4|492|491.4|491.9|491.3|15
1744899010000|2025-04-17 14:10:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|13
1744899020000|2025-04-17 14:10:20|||||||||6
1744899040000|2025-04-17 14:10:40|492|491.4|492|491.4|492|491.4|492|491.4|8
1744899050000|2025-04-17 14:10:50|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|7
1744899060000|2025-04-17 14:11:00|492|491.4|492|491.4|492|491.4|491.9|491.3|9
1744899070000|2025-04-17 14:11:10|||||||||3
1744899080000|2025-04-17 14:11:20|||||||||36
1744899090000|2025-04-17 14:11:30|||||||||1
1744899100000|2025-04-17 14:11:40|||||||||15
1744899110000|2025-04-17 14:11:50|||||||||15
1744899120000|2025-04-17 14:12:00|||||||||5
1744899130000|2025-04-17 14:12:10|||||||||3
1744899140000|2025-04-17 14:12:20|||||||||1
1744899150000|2025-04-17 14:12:30|||||||||12
1744899160000|2025-04-17 14:12:40|||||||||7
1744899170000|2025-04-17 14:12:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|11
1744899180000|2025-04-17 14:13:00|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|102
1744899190000|2025-04-17 14:13:10|492|491.4|492|491.4|492.2|491.6|492|491.4|6
1744899200000|2025-04-17 14:13:20|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|15
1744899210000|2025-04-17 14:13:30|||||||||4
1744899220000|2025-04-17 14:13:40|||||||||4
1744899240000|2025-04-17 14:14:00|||||||||45
1744899250000|2025-04-17 14:14:10|||||||||4
1744899260000|2025-04-17 14:14:20|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|54
1744899270000|2025-04-17 14:14:30|||||||||32
1744899280000|2025-04-17 14:14:40|||||||||6
1744899300000|2025-04-17 14:15:00|||||||||3
1744899310000|2025-04-17 14:15:10|||||||||61
1744899320000|2025-04-17 14:15:20|||||||||12
1744899330000|2025-04-17 14:15:30|||||||||39
1744899340000|2025-04-17 14:15:40|||||||||24
1744899350000|2025-04-17 14:15:50|||||||||8
1744899360000|2025-04-17 14:16:00|||||||||5
1744899370000|2025-04-17 14:16:10|||||||||6
1744899380000|2025-04-17 14:16:20|||||||||27
1744899390000|2025-04-17 14:16:30|||||||||50
1744899400000|2025-04-17 14:16:40|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|5
1744899410000|2025-04-17 14:16:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1744899420000|2025-04-17 14:17:00|||||||||51
1744899430000|2025-04-17 14:17:10|||||||||3
1744899450000|2025-04-17 14:17:30|492.4|491.8|492.5|491.9|492.5|491.9|492.3|491.7|1
1744899460000|2025-04-17 14:17:40|||||||||21
1744899470000|2025-04-17 14:17:50|||||||||119
1744899480000|2025-04-17 14:18:00|||||||||25
1744899490000|2025-04-17 14:18:10|||||||||21
1744899500000|2025-04-17 14:18:20|||||||||2
1744899510000|2025-04-17 14:18:30|||||||||1
1744899520000|2025-04-17 14:18:40|492.3|491.7|492.5|491.9|492.5|491.9|492.3|491.7|2
1744899530000|2025-04-17 14:18:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|122
1744899540000|2025-04-17 14:19:00|492.4|491.8|492.5|491.9|492.5|491.9|492.4|491.8|10
1744899550000|2025-04-17 14:19:10|||||||||38
1744899560000|2025-04-17 14:19:20|492.6|492|492.8|492.2|492.8|492.2|492.6|492|159
1744899570000|2025-04-17 14:19:30|492.5|491.9|492.8|492.2|492.8|492.2|492.5|491.9|6
1744899580000|2025-04-17 14:19:40|||||||||2
1744899590000|2025-04-17 14:19:50|||||||||58
1744899600000|2025-04-17 14:20:00|492.6|492|492.5|491.9|492.6|492|492.5|491.9|43
1744899610000|2025-04-17 14:20:10|||||||||25
1744899620000|2025-04-17 14:20:20|492.6|492|492.6|492|492.6|492|492.6|492|28
1744899630000|2025-04-17 14:20:30|492.7|492.1|492.8|492.2|492.8|492.2|492.6|492|7
1744899640000|2025-04-17 14:20:40|||||||||1
1744899650000|2025-04-17 14:20:50|492.7|492.1|492.6|492|492.7|492.1|492.6|492|11
1744899660000|2025-04-17 14:21:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|8
1744899670000|2025-04-17 14:21:10|492.6|492|492.5|491.9|492.8|492.2|492.5|491.9|26
1744899680000|2025-04-17 14:21:20|492.3|491.7|492|491.4|492.3|491.7|492|491.4|220
1744899690000|2025-04-17 14:21:30|||||||||13
1744899700000|2025-04-17 14:21:40|||||||||35
1744899720000|2025-04-17 14:22:00|||||||||4
1744899730000|2025-04-17 14:22:10|||||||||3
1744899740000|2025-04-17 14:22:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|48
1744899750000|2025-04-17 14:22:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|13
1744899760000|2025-04-17 14:22:40|492.3|491.7|492|491.4|492.3|491.7|492|491.4|11
1744899770000|2025-04-17 14:22:50|||||||||1
1744899780000|2025-04-17 14:23:00|492.1|491.5|491.8|491.2|492.1|491.5|491.8|491.2|83
1744899790000|2025-04-17 14:23:10|492|491.4|492|491.4|492|491.4|492|491.4|10
1744899800000|2025-04-17 14:23:20|||||||||21
1744899810000|2025-04-17 14:23:30|492.1|491.5|492|491.4|492.1|491.5|492|491.4|30
1744899820000|2025-04-17 14:23:40|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|27
1744899830000|2025-04-17 14:23:50|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|14
1744899840000|2025-04-17 14:24:00|491.9|491.3|492|491.4|492|491.4|491.9|491.3|9
1744899850000|2025-04-17 14:24:10|491.9|491.3|492|491.4|492|491.4|491.8|491.2|117
1744899860000|2025-04-17 14:24:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|35
1744899870000|2025-04-17 14:24:30|492|491.4|491.9|491.3|492|491.4|491.8|491.2|11
1744899880000|2025-04-17 14:24:40|492|491.4|491.8|491.2|492|491.4|491.8|491.2|6
1744899890000|2025-04-17 14:24:50|||||||||40
1744899900000|2025-04-17 14:25:00|491.6|491|491.8|491.2|491.8|491.2|491.6|491|6
1744899910000|2025-04-17 14:25:10|491.7|491.1|491.5|490.9|491.7|491.1|491.5|490.9|23
1744899920000|2025-04-17 14:25:20|||||||||4
1744899940000|2025-04-17 14:25:40|||||||||5
1744899950000|2025-04-17 14:25:50|491.4|490.8|491.3|490.7|491.5|490.9|491.3|490.7|1
1744899960000|2025-04-17 14:26:00|||||||||63
1744899970000|2025-04-17 14:26:10|||||||||2
1744899980000|2025-04-17 14:26:20|491.1|490.5|491.1|490.5|491.3|490.7|491.1|490.5|5
1744899990000|2025-04-17 14:26:30|491|490.4|491|490.4|491|490.4|491|490.4|41
1744900010000|2025-04-17 14:26:50|||||||||49
1744900020000|2025-04-17 14:27:00|||||||||1
1744900030000|2025-04-17 14:27:10|||||||||1
1744900040000|2025-04-17 14:27:20|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|19
1744900050000|2025-04-17 14:27:30|491|490.4|491.1|490.5|491.1|490.5|491|490.4|16
1744900070000|2025-04-17 14:27:50|||||||||4
1744900080000|2025-04-17 14:28:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|86
1744900090000|2025-04-17 14:28:10|||||||||5
1744900100000|2025-04-17 14:28:20|||||||||3
1744900110000|2025-04-17 14:28:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|47
1744900120000|2025-04-17 14:28:40|||||||||3
1744900130000|2025-04-17 14:28:50|||||||||1
1744900140000|2025-04-17 14:29:00|491|490.4|491|490.4|491|490.4|491|490.4|14
1744900150000|2025-04-17 14:29:10|||||||||4
1744900160000|2025-04-17 14:29:20|491.1|490.5|491|490.4|491.1|490.5|491|490.4|85
1744900170000|2025-04-17 14:29:30|||||||||37
1744900180000|2025-04-17 14:29:40|491.1|490.5|491.1|490.5|491.1|490.5|491|490.4|3
1744900190000|2025-04-17 14:29:50|491|490.4|491.1|490.5|491.1|490.5|491|490.4|3
1744900200000|2025-04-17 14:30:00|491|490.4|491.1|490.5|491.1|490.5|491|490.4|12
1744900210000|2025-04-17 14:30:10|||||||||3
1744900220000|2025-04-17 14:30:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|2
1744900230000|2025-04-17 14:30:30|491.1|490.5|491|490.4|491.1|490.5|491|490.4|12
1744900240000|2025-04-17 14:30:40|491.1|490.5|491|490.4|491.1|490.5|491|490.4|3
1744900250000|2025-04-17 14:30:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|261
1744900260000|2025-04-17 14:31:00|||||||||5
1744900270000|2025-04-17 14:31:10|||||||||16
1744900280000|2025-04-17 14:31:20|||||||||27
1744900290000|2025-04-17 14:31:30|||||||||2
1744900300000|2025-04-17 14:31:40|491|490.4|491|490.4|491|490.4|491|490.4|0
1744900310000|2025-04-17 14:31:50|||||||||18
1744900320000|2025-04-17 14:32:00|491.1|490.5|491|490.4|491.1|490.5|491|490.4|52
1744900330000|2025-04-17 14:32:10|||||||||5
1744900340000|2025-04-17 14:32:20|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|22
1744900350000|2025-04-17 14:32:30|||||||||5
1744900360000|2025-04-17 14:32:40|||||||||19
1744900370000|2025-04-17 14:32:50|||||||||43
1744900380000|2025-04-17 14:33:00|||||||||7
1744900390000|2025-04-17 14:33:10|||||||||7
1744900400000|2025-04-17 14:33:20|||||||||44
1744900410000|2025-04-17 14:33:30|||||||||1
1744900420000|2025-04-17 14:33:40|||||||||4
1744900430000|2025-04-17 14:33:50|||||||||8
1744900440000|2025-04-17 14:34:00|||||||||16
1744900450000|2025-04-17 14:34:10|||||||||22
1744900460000|2025-04-17 14:34:20|||||||||3
1744900470000|2025-04-17 14:34:30|||||||||3
1744900480000|2025-04-17 14:34:40|490.9|490.3|491.3|490.7|491.3|490.7|490.9|490.3|96
1744900490000|2025-04-17 14:34:50|||||||||9
1744900500000|2025-04-17 14:35:00|||||||||3
1744900510000|2025-04-17 14:35:10|||||||||26
1744900520000|2025-04-17 14:35:20|491.2|490.6|491.1|490.5|491.2|490.6|491.1|490.5|5
1744900530000|2025-04-17 14:35:30|||||||||3
1744900540000|2025-04-17 14:35:40|||||||||15
1744900550000|2025-04-17 14:35:50|||||||||6
1744900560000|2025-04-17 14:36:00|||||||||12
1744900570000|2025-04-17 14:36:10|||||||||14
1744900580000|2025-04-17 14:36:20|||||||||5
1744900590000|2025-04-17 14:36:30|491|490.4|491|490.4|491|490.4|491|490.4|7
1744900600000|2025-04-17 14:36:40|491.1|490.5|491.1|490.5|491.1|490.5|491|490.4|54
1744900610000|2025-04-17 14:36:50|||||||||1
1744900620000|2025-04-17 14:37:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|10
1744900630000|2025-04-17 14:37:10|||||||||40
1744900640000|2025-04-17 14:37:20|||||||||3
1744900650000|2025-04-17 14:37:30|||||||||23
1744900660000|2025-04-17 14:37:40|||||||||4
1744900670000|2025-04-17 14:37:50|||||||||1
1744900680000|2025-04-17 14:38:00|||||||||36
1744900690000|2025-04-17 14:38:10|||||||||5
1744900700000|2025-04-17 14:38:20|||||||||4
1744900710000|2025-04-17 14:38:30|||||||||5
1744900720000|2025-04-17 14:38:40|||||||||5
1744900730000|2025-04-17 14:38:50|||||||||168
1744900740000|2025-04-17 14:39:00|||||||||13
1744900750000|2025-04-17 14:39:10|||||||||5
1744900760000|2025-04-17 14:39:20|||||||||17
1744900770000|2025-04-17 14:39:30|||||||||1
1744900780000|2025-04-17 14:39:40|||||||||728
1744900790000|2025-04-17 14:39:50|||||||||141
1744900800000|2025-04-17 14:40:00|||||||||5
1744900810000|2025-04-17 14:40:10|||||||||28
1744900820000|2025-04-17 14:40:20|||||||||2
1744900830000|2025-04-17 14:40:30|||||||||2
1744900840000|2025-04-17 14:40:40|||||||||60
1744900850000|2025-04-17 14:40:50|||||||||3
1744900860000|2025-04-17 14:41:00|||||||||6
1744900870000|2025-04-17 14:41:10|||||||||28
1744900880000|2025-04-17 14:41:20|||||||||7
1744900890000|2025-04-17 14:41:30|||||||||5
1744900900000|2025-04-17 14:41:40|||||||||2
1744900920000|2025-04-17 14:42:00|491.6|491|491.6|491|491.6|491|491.6|491|38
1744900930000|2025-04-17 14:42:10|||||||||15
1744900940000|2025-04-17 14:42:20|||||||||35
1744900950000|2025-04-17 14:42:30|||||||||5
1744900960000|2025-04-17 14:42:40|||||||||26
1744900970000|2025-04-17 14:42:50|||||||||5
1744900980000|2025-04-17 14:43:00|||||||||5
1744900990000|2025-04-17 14:43:10|||||||||6
1744901000000|2025-04-17 14:43:20|||||||||6
1744901010000|2025-04-17 14:43:30|||||||||2
1744901020000|2025-04-17 14:43:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|3
1744901030000|2025-04-17 14:43:50|||||||||59
1744901040000|2025-04-17 14:44:00|||||||||9
1744901050000|2025-04-17 14:44:10|||||||||4
1744901060000|2025-04-17 14:44:20|||||||||4
1744901070000|2025-04-17 14:44:30|||||||||2
1744901080000|2025-04-17 14:44:40|||||||||30
1744901090000|2025-04-17 14:44:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|25
1744901100000|2025-04-17 14:45:00|||||||||55
1744901110000|2025-04-17 14:45:10|||||||||7
1744901120000|2025-04-17 14:45:20|||||||||7
1744901130000|2025-04-17 14:45:30|492|491.4|492|491.4|492|491.4|492|491.4|9
1744901140000|2025-04-17 14:45:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|6
1744901150000|2025-04-17 14:45:50|||||||||44
1744901160000|2025-04-17 14:46:00|492.2|491.6|492.5|491.9|492.5|491.9|492.2|491.6|114
1744901170000|2025-04-17 14:46:10|||||||||11
1744901180000|2025-04-17 14:46:20|||||||||47
1744901190000|2025-04-17 14:46:30|||||||||5
1744901200000|2025-04-17 14:46:40|||||||||1
1744901210000|2025-04-17 14:46:50|||||||||33
1744901220000|2025-04-17 14:47:00|||||||||21
1744901230000|2025-04-17 14:47:10|||||||||5
1744901240000|2025-04-17 14:47:20|||||||||1
1744901250000|2025-04-17 14:47:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|61
1744901260000|2025-04-17 14:47:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|3
1744901270000|2025-04-17 14:47:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|6
1744901280000|2025-04-17 14:48:00|||||||||11
1744901290000|2025-04-17 14:48:10|||||||||32
1744901300000|2025-04-17 14:48:20|||||||||70
1744901310000|2025-04-17 14:48:30|||||||||2
1744901320000|2025-04-17 14:48:40|||||||||5
1744901330000|2025-04-17 14:48:50|||||||||34
1744901340000|2025-04-17 14:49:00|||||||||7
1744901350000|2025-04-17 14:49:10|||||||||5
1744901360000|2025-04-17 14:49:20|||||||||1
1744901370000|2025-04-17 14:49:30|||||||||2
1744901380000|2025-04-17 14:49:40|||||||||113
1744901390000|2025-04-17 14:49:50|||||||||8
1744901400000|2025-04-17 14:50:00|||||||||3
1744901410000|2025-04-17 14:50:10|||||||||43
1744901420000|2025-04-17 14:50:20|||||||||63
1744901430000|2025-04-17 14:50:30|||||||||2
1744901440000|2025-04-17 14:50:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|11
1744901450000|2025-04-17 14:50:50|||||||||4
1744901460000|2025-04-17 14:51:00|492.6|492|492.6|492|492.6|492|492.6|492|134
1744901470000|2025-04-17 14:51:10|492.5|491.9|492.5|491.9|492.6|492|492.5|491.9|8
1744901480000|2025-04-17 14:51:20|492.6|492|492.6|492|492.6|492|492.5|491.9|37
1744901490000|2025-04-17 14:51:30|||||||||12
1744901500000|2025-04-17 14:51:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|41
1744901510000|2025-04-17 14:51:50|492.6|492|492.6|492|492.6|492|492.6|492|19
1744901520000|2025-04-17 14:52:00|||||||||3
1744901530000|2025-04-17 14:52:10|||||||||1
1744901540000|2025-04-17 14:52:20|||||||||7
1744901550000|2025-04-17 14:52:30|||||||||6
1744901560000|2025-04-17 14:52:40|||||||||38
1744901570000|2025-04-17 14:52:50|||||||||5
1744901580000|2025-04-17 14:53:00|||||||||14
1744901590000|2025-04-17 14:53:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|157
1744901600000|2025-04-17 14:53:20|||||||||49
1744901610000|2025-04-17 14:53:30|||||||||13
1744901620000|2025-04-17 14:53:40|492.6|492|492.6|492|492.6|492|492.6|492|1
1744901630000|2025-04-17 14:53:50|492.8|492.2|492.6|492|492.8|492.2|492.6|492|282
1744901640000|2025-04-17 14:54:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|6
1744901650000|2025-04-17 14:54:10|||||||||3
1744901660000|2025-04-17 14:54:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|22
1744901670000|2025-04-17 14:54:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1744901680000|2025-04-17 14:54:40|||||||||1
1744901690000|2025-04-17 14:54:50|||||||||10
1744901700000|2025-04-17 14:55:00|||||||||26
1744901710000|2025-04-17 14:55:10|||||||||4
1744901720000|2025-04-17 14:55:20|||||||||38
1744901730000|2025-04-17 14:55:30|||||||||24
1744901740000|2025-04-17 14:55:40|||||||||5
1744901750000|2025-04-17 14:55:50|||||||||2
1744901760000|2025-04-17 14:56:00|||||||||7
1744901770000|2025-04-17 14:56:10|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|4
1744901780000|2025-04-17 14:56:20|||||||||28
1744901790000|2025-04-17 14:56:30|||||||||46
1744901800000|2025-04-17 14:56:40|||||||||2
1744901810000|2025-04-17 14:56:50|||||||||47
1744901820000|2025-04-17 14:57:00|||||||||11
1744901830000|2025-04-17 14:57:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|21
1744901840000|2025-04-17 14:57:20|492|491.4|492|491.4|492|491.4|492|491.4|172
1744901850000|2025-04-17 14:57:30|||||||||3
1744901860000|2025-04-17 14:57:40|492.1|491.5|492|491.4|492.1|491.5|492|491.4|92
1744901870000|2025-04-17 14:57:50|||||||||34
1744901880000|2025-04-17 14:58:00|||||||||6
1744901890000|2025-04-17 14:58:10|492.1|491.5|492|491.4|492.1|491.5|492|491.4|22
1744901900000|2025-04-17 14:58:20|||||||||43
1744901910000|2025-04-17 14:58:30|||||||||5
1744901920000|2025-04-17 14:58:40|||||||||3
1744901930000|2025-04-17 14:58:50|||||||||4
1744901940000|2025-04-17 14:59:00|492.1|491.5|492|491.4|492.1|491.5|492|491.4|60
1744901950000|2025-04-17 14:59:10|||||||||22
1744901960000|2025-04-17 14:59:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|28
1744901980000|2025-04-17 14:59:40|||||||||12
1744901990000|2025-04-17 14:59:50|||||||||3
1744902000000|2025-04-17 15:00:00|||||||||7
1744902010000|2025-04-17 15:00:10|492|491.4|492|491.4|492|491.4|492|491.4|6
1744902020000|2025-04-17 15:00:20|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|11
1744902030000|2025-04-17 15:00:30|492|491.4|492|491.4|492|491.4|492|491.4|40
1744902040000|2025-04-17 15:00:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|3
1744902050000|2025-04-17 15:00:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|4
1744902060000|2025-04-17 15:01:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|28
1744902070000|2025-04-17 15:01:10|||||||||6
1744902080000|2025-04-17 15:01:20|||||||||3
1744902090000|2025-04-17 15:01:30|||||||||15
1744902100000|2025-04-17 15:01:40|||||||||2
1744902110000|2025-04-17 15:01:50|||||||||3
1744902120000|2025-04-17 15:02:00|||||||||3
1744902130000|2025-04-17 15:02:10|||||||||11
1744902140000|2025-04-17 15:02:20|||||||||22
1744902150000|2025-04-17 15:02:30|||||||||13
1744902160000|2025-04-17 15:02:40|||||||||4
1744902170000|2025-04-17 15:02:50|||||||||4
1744902180000|2025-04-17 15:03:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|45
1744902190000|2025-04-17 15:03:10|||||||||9
1744902200000|2025-04-17 15:03:20|||||||||10
1744902210000|2025-04-17 15:03:30|||||||||20
1744902220000|2025-04-17 15:03:40|||||||||4
1744902230000|2025-04-17 15:03:50|||||||||5
1744902240000|2025-04-17 15:04:00|||||||||54
1744902250000|2025-04-17 15:04:10|||||||||10
1744902260000|2025-04-17 15:04:20|||||||||2
1744902270000|2025-04-17 15:04:30|||||||||1
1744902280000|2025-04-17 15:04:40|||||||||4
1744902290000|2025-04-17 15:04:50|||||||||4
1744902300000|2025-04-17 15:05:00|||||||||2
1744902310000|2025-04-17 15:05:10|||||||||9
1744902320000|2025-04-17 15:05:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|13
1744902330000|2025-04-17 15:05:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|12
1744902340000|2025-04-17 15:05:40|||||||||39
1744902350000|2025-04-17 15:05:50|||||||||2
1744902360000|2025-04-17 15:06:00|||||||||3
1744902370000|2025-04-17 15:06:10|||||||||6
1744902380000|2025-04-17 15:06:20|||||||||3
1744902400000|2025-04-17 15:06:40|||||||||4
1744902410000|2025-04-17 15:06:50|492|491.4|492|491.4|492|491.4|492|491.4|9
1744902420000|2025-04-17 15:07:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|5
1744902430000|2025-04-17 15:07:10|||||||||7
1744902440000|2025-04-17 15:07:20|||||||||28
1744902450000|2025-04-17 15:07:30|||||||||1
1744902460000|2025-04-17 15:07:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|78
1744902470000|2025-04-17 15:07:50|||||||||25
1744902480000|2025-04-17 15:08:00|||||||||6
1744902490000|2025-04-17 15:08:10|||||||||38
1744902500000|2025-04-17 15:08:20|492|491.4|492|491.4|492|491.4|492|491.4|8
1744902510000|2025-04-17 15:08:30|492.1|491.5|492|491.4|492.1|491.5|492|491.4|8
1744902520000|2025-04-17 15:08:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|1
1744902530000|2025-04-17 15:08:50|492|491.4|492|491.4|492|491.4|492|491.4|4
1744902540000|2025-04-17 15:09:00|492.1|491.5|491.8|491.2|492.1|491.5|491.8|491.2|37
1744902550000|2025-04-17 15:09:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|25
1744902560000|2025-04-17 15:09:20|492|491.4|492.1|491.5|492.1|491.5|492|491.4|4
1744902570000|2025-04-17 15:09:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|33
1744902580000|2025-04-17 15:09:40|492|491.4|491.9|491.3|492|491.4|491.8|491.2|0
1744902590000|2025-04-17 15:09:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|51
1744902600000|2025-04-17 15:10:00|||||||||8
1744902610000|2025-04-17 15:10:10|||||||||10
1744902620000|2025-04-17 15:10:20|||||||||5
1744902630000|2025-04-17 15:10:30|492|491.4|491.8|491.2|492.1|491.5|491.8|491.2|2
1744902640000|2025-04-17 15:10:40|||||||||2
1744902650000|2025-04-17 15:10:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|37
1744902660000|2025-04-17 15:11:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1744902670000|2025-04-17 15:11:10|||||||||2
1744902680000|2025-04-17 15:11:20|491.9|491.3|491.8|491.2|491.9|491.3|491.8|491.2|4
1744902690000|2025-04-17 15:11:30|||||||||52
1744902700000|2025-04-17 15:11:40|||||||||10
1744902710000|2025-04-17 15:11:50|||||||||25
1744902720000|2025-04-17 15:12:00|||||||||5
1744902730000|2025-04-17 15:12:10|||||||||8
1744902740000|2025-04-17 15:12:20|||||||||27
1744902750000|2025-04-17 15:12:30|||||||||1
1744902760000|2025-04-17 15:12:40|||||||||7
1744902770000|2025-04-17 15:12:50|||||||||90
1744902780000|2025-04-17 15:13:00|||||||||126
1744902790000|2025-04-17 15:13:10|||||||||4
1744902800000|2025-04-17 15:13:20|||||||||50
1744902810000|2025-04-17 15:13:30|||||||||2
1744902820000|2025-04-17 15:13:40|||||||||44
1744902830000|2025-04-17 15:13:50|||||||||4
1744902840000|2025-04-17 15:14:00|||||||||4
1744902850000|2025-04-17 15:14:10|||||||||4
1744902860000|2025-04-17 15:14:20|||||||||1
1744902870000|2025-04-17 15:14:30|||||||||2
1744902880000|2025-04-17 15:14:40|||||||||4
1744902890000|2025-04-17 15:14:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|44
1744902900000|2025-04-17 15:15:00|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|23
1744902910000|2025-04-17 15:15:10|||||||||14
1744902930000|2025-04-17 15:15:30|||||||||3
1744902940000|2025-04-17 15:15:40|492|491.4|492|491.4|492|491.4|492|491.4|14
1744902950000|2025-04-17 15:15:50|491.9|491.3|491.8|491.2|492|491.4|491.8|491.2|2
1744902960000|2025-04-17 15:16:00|||||||||41
1744902970000|2025-04-17 15:16:10|||||||||10
1744902980000|2025-04-17 15:16:20|||||||||1
1744902990000|2025-04-17 15:16:30|||||||||8
1744903000000|2025-04-17 15:16:40|||||||||3
1744903010000|2025-04-17 15:16:50|||||||||3
1744903020000|2025-04-17 15:17:00|||||||||5
1744903030000|2025-04-17 15:17:10|||||||||2
1744903040000|2025-04-17 15:17:20|||||||||1
1744903050000|2025-04-17 15:17:30|||||||||2
1744903060000|2025-04-17 15:17:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|18
1744903070000|2025-04-17 15:17:50|492|491.4|492.1|491.5|492.1|491.5|492|491.4|31
1744903080000|2025-04-17 15:18:00|||||||||1
1744903090000|2025-04-17 15:18:10|492|491.4|492|491.4|492|491.4|492|491.4|24
1744903100000|2025-04-17 15:18:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|4
1744903110000|2025-04-17 15:18:30|||||||||36
1744903120000|2025-04-17 15:18:40|||||||||3
1744903130000|2025-04-17 15:18:50|||||||||4
1744903140000|2025-04-17 15:19:00|||||||||5
1744903150000|2025-04-17 15:19:10|492|491.4|492|491.4|492|491.4|492|491.4|45
1744903160000|2025-04-17 15:19:20|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|3
1744903170000|2025-04-17 15:19:30|||||||||1
1744903180000|2025-04-17 15:19:40|492|491.4|492.1|491.5|492.1|491.5|492|491.4|18
1744903190000|2025-04-17 15:19:50|||||||||35
1744903200000|2025-04-17 15:20:00|||||||||7
1744903210000|2025-04-17 15:20:10|||||||||7
1744903220000|2025-04-17 15:20:20|||||||||15
1744903230000|2025-04-17 15:20:30|||||||||11
1744903240000|2025-04-17 15:20:40|||||||||6
1744903250000|2025-04-17 15:20:50|||||||||2
1744903260000|2025-04-17 15:21:00|||||||||6
1744903270000|2025-04-17 15:21:10|||||||||39
1744903280000|2025-04-17 15:21:20|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|1
1744903290000|2025-04-17 15:21:30|492|491.4|492|491.4|492|491.4|492|491.4|5
1744903300000|2025-04-17 15:21:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|2
1744903310000|2025-04-17 15:21:50|||||||||2
1744903320000|2025-04-17 15:22:00|||||||||44
1744903330000|2025-04-17 15:22:10|||||||||29
1744903340000|2025-04-17 15:22:20|492|491.4|492|491.4|492|491.4|492|491.4|5
1744903350000|2025-04-17 15:22:30|||||||||1
1744903370000|2025-04-17 15:22:50|||||||||5
1744903380000|2025-04-17 15:23:00|491.9|491.3|492.1|491.5|492.1|491.5|491.9|491.3|24
1744903390000|2025-04-17 15:23:10|||||||||5
1744903400000|2025-04-17 15:23:20|||||||||2
1744903410000|2025-04-17 15:23:30|||||||||2
1744903420000|2025-04-17 15:23:40|||||||||34
1744903430000|2025-04-17 15:23:50|||||||||14
1744903440000|2025-04-17 15:24:00|||||||||37
1744903450000|2025-04-17 15:24:10|||||||||22
1744903460000|2025-04-17 15:24:20|||||||||96
1744903470000|2025-04-17 15:24:30|||||||||2
1744903480000|2025-04-17 15:24:40|||||||||4
1744903490000|2025-04-17 15:24:50|||||||||5
1744903500000|2025-04-17 15:25:00|||||||||9
1744903510000|2025-04-17 15:25:10|492|491.4|492|491.4|492|491.4|492|491.4|26
1744903520000|2025-04-17 15:25:20|||||||||10
1744903530000|2025-04-17 15:25:30|||||||||4
1744903540000|2025-04-17 15:25:40|||||||||79
1744903550000|2025-04-17 15:25:50|||||||||3
1744903560000|2025-04-17 15:26:00|||||||||7
1744903570000|2025-04-17 15:26:10|||||||||5
1744903580000|2025-04-17 15:26:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|79
1744903590000|2025-04-17 15:26:30|||||||||4
1744903600000|2025-04-17 15:26:40|492|491.4|492|491.4|492|491.4|492|491.4|228
1744903610000|2025-04-17 15:26:50|||||||||4
1744903620000|2025-04-17 15:27:00|||||||||1
1744903640000|2025-04-17 15:27:20|||||||||2
1744903650000|2025-04-17 15:27:30|||||||||3
1744903660000|2025-04-17 15:27:40|||||||||115
1744903680000|2025-04-17 15:28:00|||||||||1
1744903690000|2025-04-17 15:28:10|||||||||3
1744903700000|2025-04-17 15:28:20|||||||||3
1744903710000|2025-04-17 15:28:30|||||||||1
1744903720000|2025-04-17 15:28:40|||||||||1
1744903730000|2025-04-17 15:28:50|||||||||110
1744903740000|2025-04-17 15:29:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|12
1744903750000|2025-04-17 15:29:10|||||||||31
1744903760000|2025-04-17 15:29:20|||||||||2
1744903770000|2025-04-17 15:29:30|||||||||54
1744903780000|2025-04-17 15:29:40|||||||||1
1744903790000|2025-04-17 15:29:50|||||||||3
1744903800000|2025-04-17 15:30:00|||||||||1
1744903810000|2025-04-17 15:30:10|492|491.4|492|491.4|492|491.4|492|491.4|227
1744903820000|2025-04-17 15:30:20|491.8|491.2|492|491.4|492|491.4|491.8|491.2|3
1744903830000|2025-04-17 15:30:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|224
1744903850000|2025-04-17 15:30:50|||||||||33
1744903860000|2025-04-17 15:31:00|||||||||3
1744903880000|2025-04-17 15:31:20|||||||||1
1744903890000|2025-04-17 15:31:30|||||||||36
1744903900000|2025-04-17 15:31:40|||||||||1
1744903910000|2025-04-17 15:31:50|||||||||38
1744903920000|2025-04-17 15:32:00|||||||||7
1744903930000|2025-04-17 15:32:10|||||||||11
1744903940000|2025-04-17 15:32:20|||||||||3
1744903950000|2025-04-17 15:32:30|||||||||43
1744903960000|2025-04-17 15:32:40|||||||||16
1744903970000|2025-04-17 15:32:50|||||||||3
1744903980000|2025-04-17 15:33:00|||||||||10
1744903990000|2025-04-17 15:33:10|||||||||1
1744904000000|2025-04-17 15:33:20|||||||||1
1744904010000|2025-04-17 15:33:30|492|491.4|492|491.4|492|491.4|492|491.4|4
1744904020000|2025-04-17 15:33:40|||||||||3
1744904030000|2025-04-17 15:33:50|||||||||14
1744904040000|2025-04-17 15:34:00|||||||||56
1744904050000|2025-04-17 15:34:10|||||||||3
1744904060000|2025-04-17 15:34:20|||||||||6
1744904070000|2025-04-17 15:34:30|||||||||1
1744904080000|2025-04-17 15:34:40|||||||||2
1744904090000|2025-04-17 15:34:50|||||||||2
1744904100000|2025-04-17 15:35:00|||||||||13
1744904110000|2025-04-17 15:35:10|492.1|491.5|492|491.4|492.2|491.6|492|491.4|38
1744904120000|2025-04-17 15:35:20|492.1|491.5|492|491.4|492.1|491.5|492|491.4|6
1744904130000|2025-04-17 15:35:30|||||||||1
1744904140000|2025-04-17 15:35:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|21
1744904150000|2025-04-17 15:35:50|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|2
1744904160000|2025-04-17 15:36:00|492|491.4|492|491.4|492.1|491.5|492|491.4|8
1744904170000|2025-04-17 15:36:10|||||||||5
1744904180000|2025-04-17 15:36:20|||||||||2
1744904190000|2025-04-17 15:36:30|||||||||1
1744904200000|2025-04-17 15:36:40|||||||||36
1744904210000|2025-04-17 15:36:50|||||||||3
1744904220000|2025-04-17 15:37:00|||||||||4
1744904230000|2025-04-17 15:37:10|||||||||2
1744904240000|2025-04-17 15:37:20|||||||||1
1744904250000|2025-04-17 15:37:30|||||||||7
1744904260000|2025-04-17 15:37:40|||||||||3
1744904270000|2025-04-17 15:37:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|33
1744904280000|2025-04-17 15:38:00|||||||||2
1744904290000|2025-04-17 15:38:10|||||||||12
1744904300000|2025-04-17 15:38:20|||||||||18
1744904310000|2025-04-17 15:38:30|492.1|491.5|492|491.4|492.1|491.5|492|491.4|14
1744904320000|2025-04-17 15:38:40|||||||||1
1744904330000|2025-04-17 15:38:50|||||||||4
1744904340000|2025-04-17 15:39:00|||||||||8
1744904350000|2025-04-17 15:39:10|||||||||37
1744904360000|2025-04-17 15:39:20|||||||||5
1744904370000|2025-04-17 15:39:30|||||||||5
1744904390000|2025-04-17 15:39:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|23
1744904400000|2025-04-17 15:40:00|||||||||11
1744904410000|2025-04-17 15:40:10|||||||||5
1744904420000|2025-04-17 15:40:20|||||||||3
1744904430000|2025-04-17 15:40:30|||||||||7
1744904440000|2025-04-17 15:40:40|||||||||2
1744904450000|2025-04-17 15:40:50|492|491.4|492|491.4|492.1|491.5|492|491.4|24
1744904460000|2025-04-17 15:41:00|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|17
1744904470000|2025-04-17 15:41:10|492|491.4|492|491.4|492.1|491.5|492|491.4|5
1744904480000|2025-04-17 15:41:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|2
1744904490000|2025-04-17 15:41:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|0
1744904500000|2025-04-17 15:41:40|492|491.4|492|491.4|492|491.4|492|491.4|3
1744904510000|2025-04-17 15:41:50|||||||||34
1744904520000|2025-04-17 15:42:00|||||||||5
1744904530000|2025-04-17 15:42:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|4
1744904540000|2025-04-17 15:42:20|492|491.4|492|491.4|492.1|491.5|492|491.4|5
1744904550000|2025-04-17 15:42:30|||||||||1
1744904560000|2025-04-17 15:42:40|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1744904570000|2025-04-17 15:42:50|||||||||1
1744904580000|2025-04-17 15:43:00|||||||||25
1744904590000|2025-04-17 15:43:10|||||||||6
1744904600000|2025-04-17 15:43:20|||||||||14
1744904610000|2025-04-17 15:43:30|||||||||3
1744904620000|2025-04-17 15:43:40|||||||||13
1744904630000|2025-04-17 15:43:50|||||||||8
1744904640000|2025-04-17 15:44:00|||||||||10
1744904650000|2025-04-17 15:44:10|||||||||18
1744904660000|2025-04-17 15:44:20|492|491.4|491.8|491.2|492|491.4|491.8|491.2|35
1744904670000|2025-04-17 15:44:30|||||||||6
1744904680000|2025-04-17 15:44:40|492|491.4|492|491.4|492|491.4|492|491.4|3
1744904690000|2025-04-17 15:44:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|0
1744904700000|2025-04-17 15:45:00|||||||||23
1744904710000|2025-04-17 15:45:10|||||||||4
1744904720000|2025-04-17 15:45:20|||||||||2
1744904730000|2025-04-17 15:45:30|||||||||18
1744904750000|2025-04-17 15:45:50|||||||||3
1744904760000|2025-04-17 15:46:00|||||||||5
1744904770000|2025-04-17 15:46:10|||||||||10
1744904780000|2025-04-17 15:46:20|||||||||5
1744904790000|2025-04-17 15:46:30|||||||||2
1744904800000|2025-04-17 15:46:40|||||||||2
1744904810000|2025-04-17 15:46:50|||||||||17
1744904820000|2025-04-17 15:47:00|||||||||44
1744904830000|2025-04-17 15:47:10|492|491.4|492|491.4|492|491.4|492|491.4|7
1744904840000|2025-04-17 15:47:20|492.1|491.5|492.1|491.5|492.3|491.7|492.1|491.5|11
1744904850000|2025-04-17 15:47:30|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1744904860000|2025-04-17 15:47:40|492.2|491.6|492.2|491.6|492.3|491.7|492.2|491.6|60
1744904870000|2025-04-17 15:47:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|8
1744904880000|2025-04-17 15:48:00|||||||||6
1744904890000|2025-04-17 15:48:10|492|491.4|492|491.4|492|491.4|492|491.4|5
1744904910000|2025-04-17 15:48:30|||||||||4
1744904920000|2025-04-17 15:48:40|||||||||1
1744904930000|2025-04-17 15:48:50|||||||||3
1744904940000|2025-04-17 15:49:00|492.1|491.5|492.1|491.5|492.1|491.5|492|491.4|70
1744904950000|2025-04-17 15:49:10|492|491.4|492.1|491.5|492.1|491.5|492|491.4|21
1744904960000|2025-04-17 15:49:20|||||||||2
1744904970000|2025-04-17 15:49:30|||||||||33
1744904980000|2025-04-17 15:49:40|492|491.4|492|491.4|492|491.4|492|491.4|5
1744904990000|2025-04-17 15:49:50|||||||||4
1744905000000|2025-04-17 15:50:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|12
1744905010000|2025-04-17 15:50:10|492|491.4|492|491.4|492|491.4|492|491.4|3
1744905020000|2025-04-17 15:50:20|||||||||3
1744905030000|2025-04-17 15:50:30|||||||||4
1744905040000|2025-04-17 15:50:40|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|54
1744905060000|2025-04-17 15:51:00|492|491.4|492|491.4|492|491.4|492|491.4|3
1744905070000|2025-04-17 15:51:10|||||||||22
1744905080000|2025-04-17 15:51:20|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|1
1744905100000|2025-04-17 15:51:40|492|491.4|492|491.4|492.1|491.5|492|491.4|7
1744905110000|2025-04-17 15:51:50|||||||||5
1744905120000|2025-04-17 15:52:00|||||||||2
1744905130000|2025-04-17 15:52:10|||||||||34
1744905140000|2025-04-17 15:52:20|||||||||20
1744905150000|2025-04-17 15:52:30|||||||||27
1744905160000|2025-04-17 15:52:40|||||||||2
1744905170000|2025-04-17 15:52:50|||||||||4
1744905180000|2025-04-17 15:53:00|||||||||8
1744905190000|2025-04-17 15:53:10|||||||||3
1744905200000|2025-04-17 15:53:20|||||||||2
1744905210000|2025-04-17 15:53:30|||||||||2
1744905220000|2025-04-17 15:53:40|||||||||40
1744905230000|2025-04-17 15:53:50|||||||||13
1744905240000|2025-04-17 15:54:00|||||||||3
1744905250000|2025-04-17 15:54:10|||||||||4
1744905260000|2025-04-17 15:54:20|||||||||1
1744905270000|2025-04-17 15:54:30|||||||||1
1744905280000|2025-04-17 15:54:40|||||||||37
1744905290000|2025-04-17 15:54:50|||||||||1
1744905300000|2025-04-17 15:55:00|||||||||7
1744905310000|2025-04-17 15:55:10|||||||||3
1744905320000|2025-04-17 15:55:20|||||||||3
1744905330000|2025-04-17 15:55:30|||||||||6
1744905340000|2025-04-17 15:55:40|||||||||3
1744905350000|2025-04-17 15:55:50|||||||||24
1744905360000|2025-04-17 15:56:00|||||||||3
1744905370000|2025-04-17 15:56:10|||||||||8
1744905380000|2025-04-17 15:56:20|||||||||1
1744905390000|2025-04-17 15:56:30|||||||||9
1744905400000|2025-04-17 15:56:40|||||||||10
1744905410000|2025-04-17 15:56:50|||||||||2
1744905420000|2025-04-17 15:57:00|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|30
1744905430000|2025-04-17 15:57:10|492|491.4|492|491.4|492|491.4|492|491.4|12
1744905440000|2025-04-17 15:57:20|||||||||34
1744905450000|2025-04-17 15:57:30|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|53
1744905460000|2025-04-17 15:57:40|||||||||4
1744905470000|2025-04-17 15:57:50|||||||||2
1744905480000|2025-04-17 15:58:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|3
1744905490000|2025-04-17 15:58:10|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|2
1744905500000|2025-04-17 15:58:20|||||||||2
1744905520000|2025-04-17 15:58:40|||||||||1
1744905530000|2025-04-17 15:58:50|492|491.4|492|491.4|492|491.4|492|491.4|3
1744905540000|2025-04-17 15:59:00|||||||||12
1744905550000|2025-04-17 15:59:10|||||||||1
1744905560000|2025-04-17 15:59:20|||||||||31
1744905580000|2025-04-17 15:59:40|||||||||12
1744905590000|2025-04-17 15:59:50|||||||||41
1744905600000|2025-04-17 16:00:00|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|22
1744905610000|2025-04-17 16:00:10|||||||||17
1744905620000|2025-04-17 16:00:20|||||||||21
1744905630000|2025-04-17 16:00:30|492|491.4|492.1|491.5|492.1|491.5|492|491.4|10
1744905640000|2025-04-17 16:00:40|492|491.4|492|491.4|492|491.4|492|491.4|0
1744905650000|2025-04-17 16:00:50|||||||||2
1744905660000|2025-04-17 16:01:00|||||||||3
1744905670000|2025-04-17 16:01:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|5
1744905680000|2025-04-17 16:01:20|||||||||3
1744905690000|2025-04-17 16:01:30|||||||||8
1744905700000|2025-04-17 16:01:40|||||||||1
1744905710000|2025-04-17 16:01:50|||||||||6
1744905720000|2025-04-17 16:02:00|||||||||3
1744905730000|2025-04-17 16:02:10|||||||||5
1744905750000|2025-04-17 16:02:30|||||||||48
1744905760000|2025-04-17 16:02:40|||||||||13
1744905770000|2025-04-17 16:02:50|491.6|491|491.6|491|491.6|491|491.6|491|33
1744905780000|2025-04-17 16:03:00|||||||||3
1744905790000|2025-04-17 16:03:10|||||||||5
1744905800000|2025-04-17 16:03:20|||||||||16
1744905810000|2025-04-17 16:03:30|||||||||11
1744905830000|2025-04-17 16:03:50|||||||||3
1744905840000|2025-04-17 16:04:00|||||||||7
1744905850000|2025-04-17 16:04:10|||||||||2
1744905860000|2025-04-17 16:04:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|12
1744905870000|2025-04-17 16:04:30|||||||||1
1744905880000|2025-04-17 16:04:40|491.6|491|491.6|491|491.6|491|491.6|491|67
1744905890000|2025-04-17 16:04:50|||||||||22
1744905900000|2025-04-17 16:05:00|||||||||36
1744905910000|2025-04-17 16:05:10|||||||||6
1744905920000|2025-04-17 16:05:20|||||||||5
1744905930000|2025-04-17 16:05:30|491.5|490.9|491.6|491|491.6|491|491.5|490.9|18
1744905940000|2025-04-17 16:05:40|||||||||19
1744905950000|2025-04-17 16:05:50|||||||||3
1744905970000|2025-04-17 16:06:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|212
1744905980000|2025-04-17 16:06:20|||||||||1
1744905990000|2025-04-17 16:06:30|||||||||1
1744906000000|2025-04-17 16:06:40|||||||||1
1744906010000|2025-04-17 16:06:50|491.7|491.1|491.6|491|491.7|491.1|491.6|491|1
1744906020000|2025-04-17 16:07:00|491.5|490.9|491.6|491|491.6|491|491.5|490.9|47
1744906030000|2025-04-17 16:07:10|491.5|490.9|491.8|491.2|491.8|491.2|491.5|490.9|14
1744906050000|2025-04-17 16:07:30|||||||||102
1744906060000|2025-04-17 16:07:40|||||||||35
1744906070000|2025-04-17 16:07:50|||||||||5
1744906080000|2025-04-17 16:08:00|||||||||58
1744906090000|2025-04-17 16:08:10|||||||||6
1744906110000|2025-04-17 16:08:30|||||||||1
1744906120000|2025-04-17 16:08:40|||||||||1
1744906150000|2025-04-17 16:09:10|||||||||4
1744906160000|2025-04-17 16:09:20|||||||||1
1744906170000|2025-04-17 16:09:30|||||||||2
1744906180000|2025-04-17 16:09:40|||||||||2
1744906190000|2025-04-17 16:09:50|||||||||2
1744906200000|2025-04-17 16:10:00|491.6|491|491.6|491|491.6|491|491.5|490.9|222
1744906210000|2025-04-17 16:10:10|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|37
1744906230000|2025-04-17 16:10:30|||||||||7
1744906240000|2025-04-17 16:10:40|||||||||1
1744906250000|2025-04-17 16:10:50|||||||||2
1744906260000|2025-04-17 16:11:00|||||||||2
1744906270000|2025-04-17 16:11:10|||||||||4
1744906280000|2025-04-17 16:11:20|||||||||2
1744906290000|2025-04-17 16:11:30|491.6|491|491.6|491|491.6|491|491.6|491|29
1744906300000|2025-04-17 16:11:40|||||||||2
1744906310000|2025-04-17 16:11:50|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|4
1744906320000|2025-04-17 16:12:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|2
1744906330000|2025-04-17 16:12:10|||||||||2
1744906340000|2025-04-17 16:12:20|||||||||2
1744906350000|2025-04-17 16:12:30|||||||||1
1744906360000|2025-04-17 16:12:40|||||||||166
1744906370000|2025-04-17 16:12:50|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|60
1744906380000|2025-04-17 16:13:00|||||||||2
1744906400000|2025-04-17 16:13:20|||||||||3
1744906410000|2025-04-17 16:13:30|||||||||29
1744906420000|2025-04-17 16:13:40|||||||||2
1744906430000|2025-04-17 16:13:50|||||||||3
1744906440000|2025-04-17 16:14:00|||||||||2
1744906450000|2025-04-17 16:14:10|||||||||69
1744906470000|2025-04-17 16:14:30|||||||||1
1744906480000|2025-04-17 16:14:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|78
1744906490000|2025-04-17 16:14:50|491.6|491|491.8|491.2|491.8|491.2|491.5|490.9|50
1744906500000|2025-04-17 16:15:00|492|491.4|491.5|490.9|492|491.4|491.5|490.9|42
1744906510000|2025-04-17 16:15:10|491.4|490.8|491.3|490.7|491.5|490.9|491.3|490.7|37
1744906520000|2025-04-17 16:15:20|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|76
1744906530000|2025-04-17 16:15:30|491.7|491.1|491.8|491.2|491.8|491.2|491.7|491.1|5
1744906540000|2025-04-17 16:15:40|491.6|491|491.8|491.2|491.8|491.2|491.6|491|11
1744906550000|2025-04-17 16:15:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|3
1744906560000|2025-04-17 16:16:00|491.6|491|491.5|490.9|491.6|491|491.5|490.9|5
1744906570000|2025-04-17 16:16:10|||||||||3
1744906580000|2025-04-17 16:16:20|||||||||4
1744906590000|2025-04-17 16:16:30|491.6|491|491.6|491|491.6|491|491.6|491|47
1744906600000|2025-04-17 16:16:40|491.5|490.9|491.6|491|491.6|491|491.5|490.9|17
1744906610000|2025-04-17 16:16:50|||||||||42
1744906620000|2025-04-17 16:17:00|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|10
1744906630000|2025-04-17 16:17:10|||||||||3
1744906640000|2025-04-17 16:17:20|||||||||18
1744906650000|2025-04-17 16:17:30|491.3|490.7|491.3|490.7|491.4|490.8|491.3|490.7|7
1744906660000|2025-04-17 16:17:40|||||||||92
1744906670000|2025-04-17 16:17:50|491.4|490.8|491.4|490.8|491.5|490.9|491.3|490.7|20
1744906680000|2025-04-17 16:18:00|491.3|490.7|491.3|490.7|491.4|490.8|491.3|490.7|37
1744906690000|2025-04-17 16:18:10|||||||||9
1744906720000|2025-04-17 16:18:40|||||||||1
1744906740000|2025-04-17 16:19:00|||||||||18
1744906750000|2025-04-17 16:19:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|12
1744906760000|2025-04-17 16:19:20|||||||||9
1744906770000|2025-04-17 16:19:30|||||||||6
1744906780000|2025-04-17 16:19:40|||||||||2
1744906800000|2025-04-17 16:20:00|||||||||4
1744906810000|2025-04-17 16:20:10|491.6|491|491.5|490.9|491.6|491|491.5|490.9|83
1744906820000|2025-04-17 16:20:20|491.6|491|491.6|491|491.6|491|491.6|491|4
1744906830000|2025-04-17 16:20:30|491.5|490.9|491.6|491|491.6|491|491.5|490.9|36
1744906840000|2025-04-17 16:20:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|60
1744906850000|2025-04-17 16:20:50|||||||||58
1744906860000|2025-04-17 16:21:00|||||||||23
1744906870000|2025-04-17 16:21:10|||||||||12
1744906890000|2025-04-17 16:21:30|||||||||39
1744906900000|2025-04-17 16:21:40|||||||||2
1744906910000|2025-04-17 16:21:50|||||||||16
1744906920000|2025-04-17 16:22:00|||||||||5
1744906930000|2025-04-17 16:22:10|||||||||4
1744906940000|2025-04-17 16:22:20|491.6|491|491.6|491|491.6|491|491.6|491|13
1744906950000|2025-04-17 16:22:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1744906960000|2025-04-17 16:22:40|||||||||100
1744906970000|2025-04-17 16:22:50|491.6|491|491.5|490.9|491.6|491|491.5|490.9|10
1744906980000|2025-04-17 16:23:00|491.6|491|491.6|491|491.8|491.2|491.6|491|54
1744906990000|2025-04-17 16:23:10|491.5|490.9|491.6|491|491.6|491|491.5|490.9|75
1744907000000|2025-04-17 16:23:20|491.5|490.9|491.6|491|491.6|491|491.5|490.9|2
1744907010000|2025-04-17 16:23:30|||||||||40
1744907020000|2025-04-17 16:23:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|12
1744907030000|2025-04-17 16:23:50|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|8
1744907040000|2025-04-17 16:24:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|10
1744907050000|2025-04-17 16:24:10|491.5|490.9|491.6|491|491.6|491|491.5|490.9|8
1744907060000|2025-04-17 16:24:20|||||||||4
1744907080000|2025-04-17 16:24:40|||||||||2
1744907090000|2025-04-17 16:24:50|||||||||3
1744907100000|2025-04-17 16:25:00|||||||||15
1744907110000|2025-04-17 16:25:10|||||||||5
1744907120000|2025-04-17 16:25:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|0
1744907130000|2025-04-17 16:25:30|||||||||2
1744907140000|2025-04-17 16:25:40|||||||||36
1744907150000|2025-04-17 16:25:50|491.6|491|491.6|491|491.6|491|491.5|490.9|17
1744907160000|2025-04-17 16:26:00|||||||||6
1744907170000|2025-04-17 16:26:10|||||||||2
1744907180000|2025-04-17 16:26:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|3
1744907190000|2025-04-17 16:26:30|491.6|491|491.6|491|491.6|491|491.6|491|3
1744907200000|2025-04-17 16:26:40|||||||||9
1744907210000|2025-04-17 16:26:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|30
1744907220000|2025-04-17 16:27:00|491.6|491|491.5|490.9|491.6|491|491.3|490.7|13
1744907230000|2025-04-17 16:27:10|||||||||26
1744907240000|2025-04-17 16:27:20|||||||||6
1744907260000|2025-04-17 16:27:40|||||||||2
1744907270000|2025-04-17 16:27:50|||||||||2
1744907280000|2025-04-17 16:28:00|||||||||7
1744907290000|2025-04-17 16:28:10|||||||||3
1744907300000|2025-04-17 16:28:20|491.6|491|491.6|491|491.6|491|491.6|491|72
1744907310000|2025-04-17 16:28:30|491.5|490.9|491.6|491|491.6|491|491.5|490.9|5
1744907340000|2025-04-17 16:29:00|||||||||40
1744907350000|2025-04-17 16:29:10|||||||||6
1744907360000|2025-04-17 16:29:20|||||||||105
1744907370000|2025-04-17 16:29:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|8
1744907380000|2025-04-17 16:29:40|||||||||2
1744907390000|2025-04-17 16:29:50|491.6|491|491.6|491|491.6|491|491.6|491|50
1744907400000|2025-04-17 16:30:00|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|62
1744907410000|2025-04-17 16:30:10|491.6|491|491.5|490.9|491.6|491|491.5|490.9|17
1744907420000|2025-04-17 16:30:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|8
1744907430000|2025-04-17 16:30:30|||||||||84
1744907440000|2025-04-17 16:30:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|125
1744907450000|2025-04-17 16:30:50|491.2|490.6|491.3|490.7|491.3|490.7|491.2|490.6|34
1744907460000|2025-04-17 16:31:00|||||||||22
1744907470000|2025-04-17 16:31:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|10
1744907480000|2025-04-17 16:31:20|||||||||9
1744907490000|2025-04-17 16:31:30|||||||||5
1744907500000|2025-04-17 16:31:40|||||||||8
1744907510000|2025-04-17 16:31:50|||||||||1
1744907530000|2025-04-17 16:32:10|||||||||1
1744907540000|2025-04-17 16:32:20|||||||||3
1744907550000|2025-04-17 16:32:30|||||||||5
1744907560000|2025-04-17 16:32:40|||||||||5
1744907570000|2025-04-17 16:32:50|||||||||14
1744907580000|2025-04-17 16:33:00|||||||||2
1744907590000|2025-04-17 16:33:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|20
1744907600000|2025-04-17 16:33:20|||||||||2
1744907610000|2025-04-17 16:33:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|73
1744907620000|2025-04-17 16:33:40|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|2
1744907630000|2025-04-17 16:33:50|||||||||1
1744907640000|2025-04-17 16:34:00|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|4
1744907650000|2025-04-17 16:34:10|||||||||3
1744907660000|2025-04-17 16:34:20|||||||||2
1744907680000|2025-04-17 16:34:40|||||||||1
1744907690000|2025-04-17 16:34:50|||||||||3
1744907700000|2025-04-17 16:35:00|||||||||6
1744907710000|2025-04-17 16:35:10|491.6|491|491.6|491|491.6|491|491.6|491|33
1744907720000|2025-04-17 16:35:20|||||||||1
1744907730000|2025-04-17 16:35:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|3
1744907750000|2025-04-17 16:35:50|||||||||1
1744907760000|2025-04-17 16:36:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|83
1744907770000|2025-04-17 16:36:10|||||||||13
1744907780000|2025-04-17 16:36:20|||||||||35
1744907790000|2025-04-17 16:36:30|||||||||95
1744907800000|2025-04-17 16:36:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|7
1744907810000|2025-04-17 16:36:50|||||||||3
1744907820000|2025-04-17 16:37:00|491.3|490.7|491.5|490.9|491.5|490.9|491.3|490.7|37
1744907830000|2025-04-17 16:37:10|||||||||1
1744907840000|2025-04-17 16:37:20|491.4|490.8|491.6|491|491.6|491|491.4|490.8|560
1744907850000|2025-04-17 16:37:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|709
1744907880000|2025-04-17 16:38:00|||||||||2
1744907890000|2025-04-17 16:38:10|||||||||1
1744907900000|2025-04-17 16:38:20|||||||||100
1744907920000|2025-04-17 16:38:40|||||||||35
1744907950000|2025-04-17 16:39:10|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|5
1744907970000|2025-04-17 16:39:30|||||||||10
1744908000000|2025-04-17 16:40:00|||||||||1
1744908010000|2025-04-17 16:40:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1
1744908020000|2025-04-17 16:40:20|||||||||3
1744908030000|2025-04-17 16:40:30|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|1
1744908040000|2025-04-17 16:40:40|||||||||2
1744908050000|2025-04-17 16:40:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|1
1744908060000|2025-04-17 16:41:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1744908070000|2025-04-17 16:41:10|||||||||33
1744908090000|2025-04-17 16:41:30|||||||||1
1744908100000|2025-04-17 16:41:40|||||||||12
1744908120000|2025-04-17 16:42:00|||||||||1
1744908130000|2025-04-17 16:42:10|||||||||15
1744908150000|2025-04-17 16:42:30|||||||||10
1744908160000|2025-04-17 16:42:40|||||||||2
1744908170000|2025-04-17 16:42:50|||||||||49
1744908180000|2025-04-17 16:43:00|||||||||1
1744908190000|2025-04-17 16:43:10|||||||||10
1744908200000|2025-04-17 16:43:20|491.1|490.5|491|490.4|491.1|490.5|491|490.4|10
1744908210000|2025-04-17 16:43:30|||||||||2
1744908220000|2025-04-17 16:43:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|17
1744908230000|2025-04-17 16:43:50|||||||||33
1744908240000|2025-04-17 16:44:00|491|490.4|491|490.4|491|490.4|491|490.4|8
1744908250000|2025-04-17 16:44:10|||||||||2
1744908260000|2025-04-17 16:44:20|||||||||1
1744908280000|2025-04-17 16:44:40|||||||||1
1744908290000|2025-04-17 16:44:50|||||||||1
1744908300000|2025-04-17 16:45:00|||||||||5
1744908310000|2025-04-17 16:45:10|490.9|490.3|491|490.4|491|490.4|490.8|490.2|6
1744908320000|2025-04-17 16:45:20|||||||||4
1744908330000|2025-04-17 16:45:30|||||||||2
1744908340000|2025-04-17 16:45:40|||||||||34
1744908360000|2025-04-17 16:46:00|||||||||4
1744908370000|2025-04-17 16:46:10|||||||||5
1744908380000|2025-04-17 16:46:20|491.1|490.5|491|490.4|491.1|490.5|491|490.4|108
1744908390000|2025-04-17 16:46:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|41
1744908400000|2025-04-17 16:46:40|||||||||4
1744908410000|2025-04-17 16:46:50|||||||||6
1744908420000|2025-04-17 16:47:00|||||||||3
1744908430000|2025-04-17 16:47:10|||||||||2
1744908440000|2025-04-17 16:47:20|||||||||1
1744908450000|2025-04-17 16:47:30|||||||||3
1744908460000|2025-04-17 16:47:40|||||||||1
1744908470000|2025-04-17 16:47:50|||||||||5
1744908490000|2025-04-17 16:48:10|||||||||22
1744908500000|2025-04-17 16:48:20|||||||||2
1744908510000|2025-04-17 16:48:30|||||||||43
1744908520000|2025-04-17 16:48:40|||||||||2
1744908540000|2025-04-17 16:49:00|491|490.4|491|490.4|491|490.4|491|490.4|44
1744908550000|2025-04-17 16:49:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|66
1744908560000|2025-04-17 16:49:20|||||||||10
1744908570000|2025-04-17 16:49:30|||||||||1
1744908580000|2025-04-17 16:49:40|||||||||4
1744908590000|2025-04-17 16:49:50|||||||||1
1744908600000|2025-04-17 16:50:00|||||||||6
1744908610000|2025-04-17 16:50:10|||||||||3
1744908620000|2025-04-17 16:50:20|||||||||2
1744908640000|2025-04-17 16:50:40|||||||||2
1744908650000|2025-04-17 16:50:50|||||||||5
1744908660000|2025-04-17 16:51:00|||||||||4
1744908670000|2025-04-17 16:51:10|||||||||14
1744908680000|2025-04-17 16:51:20|||||||||1
1744908690000|2025-04-17 16:51:30|||||||||34
1744908700000|2025-04-17 16:51:40|||||||||3
1744908720000|2025-04-17 16:52:00|||||||||4
1744908730000|2025-04-17 16:52:10|||||||||7
1744908740000|2025-04-17 16:52:20|||||||||3
1744908760000|2025-04-17 16:52:40|||||||||7
1744908770000|2025-04-17 16:52:50|||||||||1
1744908780000|2025-04-17 16:53:00|||||||||3
1744908790000|2025-04-17 16:53:10|||||||||8
1744908800000|2025-04-17 16:53:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|6
1744908810000|2025-04-17 16:53:30|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|33
1744908820000|2025-04-17 16:53:40|||||||||2
1744908840000|2025-04-17 16:54:00|||||||||3
1744908850000|2025-04-17 16:54:10|||||||||48
1744908860000|2025-04-17 16:54:20|||||||||1
1744908870000|2025-04-17 16:54:30|||||||||1
1744908880000|2025-04-17 16:54:40|||||||||2
1744908890000|2025-04-17 16:54:50|||||||||3
1744908900000|2025-04-17 16:55:00|||||||||25
1744908910000|2025-04-17 16:55:10|491|490.4|491|490.4|491|490.4|491|490.4|2
1744908920000|2025-04-17 16:55:20|||||||||7
1744908930000|2025-04-17 16:55:30|490.8|490.2|490.9|490.3|491|490.4|490.8|490.2|14
1744908940000|2025-04-17 16:55:40|491|490.4|491|490.4|491|490.4|491|490.4|1
1744908950000|2025-04-17 16:55:50|||||||||3
1744908960000|2025-04-17 16:56:00|||||||||5
1744908970000|2025-04-17 16:56:10|||||||||1
1744908980000|2025-04-17 16:56:20|||||||||4
1744908990000|2025-04-17 16:56:30|||||||||2
1744909000000|2025-04-17 16:56:40|||||||||40
1744909020000|2025-04-17 16:57:00|||||||||8
1744909030000|2025-04-17 16:57:10|||||||||8
1744909040000|2025-04-17 16:57:20|||||||||2
1744909050000|2025-04-17 16:57:30|490.9|490.3|491|490.4|491|490.4|490.9|490.3|9
1744909060000|2025-04-17 16:57:40|||||||||109
1744909070000|2025-04-17 16:57:50|||||||||4
1744909080000|2025-04-17 16:58:00|||||||||4
1744909090000|2025-04-17 16:58:10|||||||||43
1744909110000|2025-04-17 16:58:30|||||||||8
1744909120000|2025-04-17 16:58:40|||||||||1
1744909130000|2025-04-17 16:58:50|||||||||6
1744909140000|2025-04-17 16:59:00|||||||||3
1744909150000|2025-04-17 16:59:10|||||||||4
1744909160000|2025-04-17 16:59:20|||||||||34
1744909170000|2025-04-17 16:59:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|56
1744909180000|2025-04-17 16:59:40|||||||||13
1744909190000|2025-04-17 16:59:50|||||||||6
1744909200000|2025-04-17 17:00:00|491|490.4|490.8|490.2|491|490.4|490.8|490.2|20
1744909210000|2025-04-17 17:00:10|491|490.4|491|490.4|491|490.4|491|490.4|3
1744909220000|2025-04-17 17:00:20|||||||||1
1744909230000|2025-04-17 17:00:30|||||||||2
1744909240000|2025-04-17 17:00:40|||||||||25
1744909250000|2025-04-17 17:00:50|||||||||19
1744909270000|2025-04-17 17:01:10|||||||||1
1744909280000|2025-04-17 17:01:20|||||||||7
1744909290000|2025-04-17 17:01:30|||||||||5
1744909310000|2025-04-17 17:01:50|||||||||434
1744909320000|2025-04-17 17:02:00|||||||||113
1744909330000|2025-04-17 17:02:10|||||||||1
1744909340000|2025-04-17 17:02:20|||||||||1
1744909350000|2025-04-17 17:02:30|||||||||7
1744909360000|2025-04-17 17:02:40|490.8|490.2|490.6|490|490.8|490.2|490.6|490|163
1744909370000|2025-04-17 17:02:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|22
1744909380000|2025-04-17 17:03:00|||||||||2
1744909390000|2025-04-17 17:03:10|||||||||6
1744909400000|2025-04-17 17:03:20|||||||||11
1744909410000|2025-04-17 17:03:30|||||||||4
1744909430000|2025-04-17 17:03:50|||||||||1
1744909440000|2025-04-17 17:04:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|4
1744909450000|2025-04-17 17:04:10|||||||||2
1744909460000|2025-04-17 17:04:20|||||||||11
1744909470000|2025-04-17 17:04:30|||||||||38
1744909480000|2025-04-17 17:04:40|||||||||5
1744909490000|2025-04-17 17:04:50|||||||||3
1744909500000|2025-04-17 17:05:00|490.6|490|490.5|489.9|490.6|490|490.5|489.9|87
1744909510000|2025-04-17 17:05:10|||||||||3
1744909520000|2025-04-17 17:05:20|||||||||5
1744909540000|2025-04-17 17:05:40|490.6|490|490.6|490|490.6|490|490.6|490|74
1744909550000|2025-04-17 17:05:50|||||||||1
1744909560000|2025-04-17 17:06:00|||||||||4
1744909570000|2025-04-17 17:06:10|||||||||2
1744909580000|2025-04-17 17:06:20|||||||||1
1744909590000|2025-04-17 17:06:30|||||||||12
1744909600000|2025-04-17 17:06:40|||||||||26
1744909610000|2025-04-17 17:06:50|||||||||3
1744909620000|2025-04-17 17:07:00|||||||||62
1744909630000|2025-04-17 17:07:10|||||||||36
1744909640000|2025-04-17 17:07:20|||||||||1
1744909650000|2025-04-17 17:07:30|||||||||2
1744909670000|2025-04-17 17:07:50|||||||||2
1744909680000|2025-04-17 17:08:00|||||||||3
1744909690000|2025-04-17 17:08:10|||||||||10
1744909730000|2025-04-17 17:08:50|||||||||4
1744909740000|2025-04-17 17:09:00|||||||||4
1744909750000|2025-04-17 17:09:10|||||||||10
1744909760000|2025-04-17 17:09:20|||||||||304
1744909770000|2025-04-17 17:09:30|||||||||540
1744909780000|2025-04-17 17:09:40|||||||||34
1744909790000|2025-04-17 17:09:50|||||||||10
1744909800000|2025-04-17 17:10:00|||||||||2
1744909810000|2025-04-17 17:10:10|490.5|489.9|490.3|489.7|490.5|489.9|490.3|489.7|88
1744909820000|2025-04-17 17:10:20|||||||||103
1744909830000|2025-04-17 17:10:30|||||||||1465
1744909840000|2025-04-17 17:10:40|||||||||65
1744909860000|2025-04-17 17:11:00|||||||||5
1744909870000|2025-04-17 17:11:10|||||||||8
1744909880000|2025-04-17 17:11:20|||||||||76
1744909890000|2025-04-17 17:11:30|||||||||29
1744909900000|2025-04-17 17:11:40|||||||||1
1744909910000|2025-04-17 17:11:50|||||||||55
1744909920000|2025-04-17 17:12:00|||||||||13
1744909930000|2025-04-17 17:12:10|||||||||38
1744909940000|2025-04-17 17:12:20|||||||||1
1744909950000|2025-04-17 17:12:30|||||||||56
1744909960000|2025-04-17 17:12:40|||||||||26
1744909970000|2025-04-17 17:12:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|38
1744909980000|2025-04-17 17:13:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|1
1744909990000|2025-04-17 17:13:10|||||||||2
1744910000000|2025-04-17 17:13:20|||||||||1
1744910010000|2025-04-17 17:13:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|955
1744910020000|2025-04-17 17:13:40|||||||||6
1744910030000|2025-04-17 17:13:50|||||||||19
1744910040000|2025-04-17 17:14:00|||||||||8
1744910050000|2025-04-17 17:14:10|||||||||13
1744910060000|2025-04-17 17:14:20|490.5|489.9|490.8|490.2|490.8|490.2|490.5|489.9|0
1744910070000|2025-04-17 17:14:30|||||||||8
1744910080000|2025-04-17 17:14:40|||||||||5
1744910090000|2025-04-17 17:14:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|39
1744910100000|2025-04-17 17:15:00|||||||||2
1744910110000|2025-04-17 17:15:10|||||||||5
1744910120000|2025-04-17 17:15:20|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|67
1744910130000|2025-04-17 17:15:30|||||||||5
1744910140000|2025-04-17 17:15:40|||||||||29
1744910160000|2025-04-17 17:16:00|||||||||5
1744910170000|2025-04-17 17:16:10|||||||||2
1744910190000|2025-04-17 17:16:30|||||||||13
1744910210000|2025-04-17 17:16:50|||||||||3
1744910220000|2025-04-17 17:17:00|490|489.4|490.3|489.7|490.3|489.7|490|489.4|272
1744910230000|2025-04-17 17:17:10|||||||||52
1744910240000|2025-04-17 17:17:20|||||||||34
1744910250000|2025-04-17 17:17:30|||||||||14
1744910260000|2025-04-17 17:17:40|||||||||1
1744910270000|2025-04-17 17:17:50|||||||||2
1744910280000|2025-04-17 17:18:00|||||||||2
1744910290000|2025-04-17 17:18:10|||||||||33
1744910300000|2025-04-17 17:18:20|490|489.4|490|489.4|490|489.4|490|489.4|45
1744910310000|2025-04-17 17:18:30|490.3|489.7|490.3|489.7|490.3|489.7|490.1|489.5|18
1744910330000|2025-04-17 17:18:50|||||||||162
1744910340000|2025-04-17 17:19:00|||||||||13
1744910350000|2025-04-17 17:19:10|||||||||8
1744910360000|2025-04-17 17:19:20|||||||||1
1744910370000|2025-04-17 17:19:30|||||||||2
1744910380000|2025-04-17 17:19:40|490|489.4|490|489.4|490|489.4|490|489.4|3
1744910400000|2025-04-17 17:20:00|||||||||47
1744910410000|2025-04-17 17:20:10|||||||||4
1744910430000|2025-04-17 17:20:30|||||||||2
1744910440000|2025-04-17 17:20:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|92
1744910450000|2025-04-17 17:20:50|||||||||4
1744910460000|2025-04-17 17:21:00|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|12
1744910470000|2025-04-17 17:21:10|||||||||5
1744910480000|2025-04-17 17:21:20|||||||||33
1744910490000|2025-04-17 17:21:30|||||||||21
1744910500000|2025-04-17 17:21:40|||||||||64
1744910510000|2025-04-17 17:21:50|||||||||95
1744910520000|2025-04-17 17:22:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|19
1744910530000|2025-04-17 17:22:10|||||||||41
1744910540000|2025-04-17 17:22:20|||||||||3
1744910550000|2025-04-17 17:22:30|489|488.4|489|488.4|489|488.4|489|488.4|34
1744910560000|2025-04-17 17:22:40|||||||||15
1744910570000|2025-04-17 17:22:50|||||||||26
1744910580000|2025-04-17 17:23:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|74
1744910590000|2025-04-17 17:23:10|||||||||22
1744910600000|2025-04-17 17:23:20|489.3|488.7|489|488.4|489.3|488.7|489|488.4|453
1744910620000|2025-04-17 17:23:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|335
1744910630000|2025-04-17 17:23:50|||||||||27
1744910640000|2025-04-17 17:24:00|||||||||18
1744910650000|2025-04-17 17:24:10|||||||||18
1744910660000|2025-04-17 17:24:20|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|64
1744910670000|2025-04-17 17:24:30|488.3|487.7|488.5|487.9|488.5|487.9|488.3|487.7|256
1744910680000|2025-04-17 17:24:40|||||||||19
1744910690000|2025-04-17 17:24:50|||||||||2
1744910700000|2025-04-17 17:25:00|||||||||4
1744910710000|2025-04-17 17:25:10|||||||||53
1744910720000|2025-04-17 17:25:20|||||||||9
1744910730000|2025-04-17 17:25:30|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744910740000|2025-04-17 17:25:40|||||||||2
1744910750000|2025-04-17 17:25:50|||||||||21
1744910760000|2025-04-17 17:26:00|||||||||46
1744910780000|2025-04-17 17:26:20|||||||||5
1744910790000|2025-04-17 17:26:30|||||||||20
1744910800000|2025-04-17 17:26:40|||||||||126
1744910810000|2025-04-17 17:26:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|81
1744910820000|2025-04-17 17:27:00|||||||||5
1744910830000|2025-04-17 17:27:10|||||||||3
1744910850000|2025-04-17 17:27:30|||||||||9
1744910860000|2025-04-17 17:27:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|215
1744910870000|2025-04-17 17:27:50|||||||||126
1744910880000|2025-04-17 17:28:00|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|10
1744910890000|2025-04-17 17:28:10|||||||||63
1744910900000|2025-04-17 17:28:20|||||||||15
1744910920000|2025-04-17 17:28:40|||||||||72
1744910930000|2025-04-17 17:28:50|||||||||13
1744910940000|2025-04-17 17:29:00|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|13
1744910950000|2025-04-17 17:29:10|||||||||6
1744910980000|2025-04-17 17:29:40|||||||||6
1744911000000|2025-04-17 17:30:00|488.5|487.9|488.5|487.9|488.5|487.9|488.4|487.8|44
1744911020000|2025-04-17 17:30:20|||||||||208
1744911030000|2025-04-17 17:30:30|||||||||1
1744911040000|2025-04-17 17:30:40|||||||||28
1744911050000|2025-04-17 17:30:50|||||||||5
1744911060000|2025-04-17 17:31:00|||||||||21
1744911070000|2025-04-17 17:31:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|668
1744911090000|2025-04-17 17:31:30|||||||||37
1744911100000|2025-04-17 17:31:40|||||||||1
1744911110000|2025-04-17 17:31:50|||||||||2
1744911120000|2025-04-17 17:32:00|||||||||4
1744911130000|2025-04-17 17:32:10|||||||||33
1744911140000|2025-04-17 17:32:20|||||||||2
1744911160000|2025-04-17 17:32:40|||||||||11
1744911170000|2025-04-17 17:32:50|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|159
1744911180000|2025-04-17 17:33:00|||||||||2
1744911190000|2025-04-17 17:33:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|5
1744911200000|2025-04-17 17:33:20|||||||||10
1744911210000|2025-04-17 17:33:30|||||||||11
1744911220000|2025-04-17 17:33:40|||||||||4
1744911230000|2025-04-17 17:33:50|||||||||6
1744911240000|2025-04-17 17:34:00|||||||||8
1744911250000|2025-04-17 17:34:10|||||||||9
1744911260000|2025-04-17 17:34:20|||||||||2
1744911270000|2025-04-17 17:34:30|||||||||2
1744911290000|2025-04-17 17:34:50|||||||||141
1744911300000|2025-04-17 17:35:00|||||||||12
1744911310000|2025-04-17 17:35:10|||||||||8
1744911330000|2025-04-17 17:35:30|||||||||137
1744911340000|2025-04-17 17:35:40|488.7|488.1|488.5|487.9|488.8|488.2|488.5|487.9|4
1744911350000|2025-04-17 17:35:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|0
1744911360000|2025-04-17 17:36:00|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|44
1744911370000|2025-04-17 17:36:10|||||||||2
1744911390000|2025-04-17 17:36:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|1
1744911400000|2025-04-17 17:36:40|||||||||6
1744911410000|2025-04-17 17:36:50|||||||||5
1744911420000|2025-04-17 17:37:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|5
1744911430000|2025-04-17 17:37:10|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|4
1744911440000|2025-04-17 17:37:20|||||||||2
1744911450000|2025-04-17 17:37:30|||||||||3
1744911460000|2025-04-17 17:37:40|||||||||1
1744911470000|2025-04-17 17:37:50|||||||||102
1744911480000|2025-04-17 17:38:00|488.8|488.2|488.8|488.2|488.8|488.2|488.5|487.9|71
1744911490000|2025-04-17 17:38:10|||||||||2
1744911500000|2025-04-17 17:38:20|||||||||8
1744911510000|2025-04-17 17:38:30|||||||||3
1744911530000|2025-04-17 17:38:50|||||||||8
1744911540000|2025-04-17 17:39:00|||||||||3
1744911550000|2025-04-17 17:39:10|||||||||2
1744911590000|2025-04-17 17:39:50|||||||||2
1744911600000|2025-04-17 17:40:00|||||||||4
1744911610000|2025-04-17 17:40:10|488.5|487.9|488.5|487.9|488.8|488.2|488.5|487.9|18
1744911620000|2025-04-17 17:40:20|||||||||21
1744911630000|2025-04-17 17:40:30|||||||||53
1744911640000|2025-04-17 17:40:40|||||||||54
1744911650000|2025-04-17 17:40:50|||||||||21
1744911660000|2025-04-17 17:41:00|||||||||27
1744911670000|2025-04-17 17:41:10|||||||||104
1744911680000|2025-04-17 17:41:20|||||||||63
1744911690000|2025-04-17 17:41:30|||||||||1
1744911700000|2025-04-17 17:41:40|||||||||10
1744911710000|2025-04-17 17:41:50|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|1
1744911720000|2025-04-17 17:42:00|||||||||2
1744911730000|2025-04-17 17:42:10|||||||||156
1744911740000|2025-04-17 17:42:20|||||||||30
1744911750000|2025-04-17 17:42:30|||||||||12
1744911760000|2025-04-17 17:42:40|489|488.4|489|488.4|489|488.4|489|488.4|1
1744911770000|2025-04-17 17:42:50|||||||||115
1744911780000|2025-04-17 17:43:00|||||||||2
1744911790000|2025-04-17 17:43:10|||||||||41
1744911800000|2025-04-17 17:43:20|||||||||2
1744911810000|2025-04-17 17:43:30|||||||||6
1744911820000|2025-04-17 17:43:40|||||||||132
1744911830000|2025-04-17 17:43:50|||||||||3
1744911840000|2025-04-17 17:44:00|||||||||1
1744911860000|2025-04-17 17:44:20|||||||||145
1744911880000|2025-04-17 17:44:40|||||||||6
1744911890000|2025-04-17 17:44:50|||||||||15
1744911900000|2025-04-17 17:45:00|||||||||4
1744911910000|2025-04-17 17:45:10|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|37
1744911920000|2025-04-17 17:45:20|||||||||20
1744911930000|2025-04-17 17:45:30|||||||||11
1744911940000|2025-04-17 17:45:40|||||||||73
1744911950000|2025-04-17 17:45:50|||||||||34
1744911960000|2025-04-17 17:46:00|||||||||29
1744911970000|2025-04-17 17:46:10|||||||||3
1744911990000|2025-04-17 17:46:30|||||||||42
1744912010000|2025-04-17 17:46:50|||||||||7
1744912020000|2025-04-17 17:47:00|||||||||6
1744912030000|2025-04-17 17:47:10|||||||||2
1744912070000|2025-04-17 17:47:50|||||||||5
1744912080000|2025-04-17 17:48:00|||||||||3
1744912090000|2025-04-17 17:48:10|||||||||3
1744912100000|2025-04-17 17:48:20|||||||||34
1744912120000|2025-04-17 17:48:40|||||||||85
1744912130000|2025-04-17 17:48:50|||||||||10
1744912140000|2025-04-17 17:49:00|||||||||13
1744912150000|2025-04-17 17:49:10|||||||||2
1744912160000|2025-04-17 17:49:20|||||||||1
1744912180000|2025-04-17 17:49:40|||||||||5
1744912190000|2025-04-17 17:49:50|488.5|487.9|488.5|487.9|488.8|488.2|488.5|487.9|5
1744912200000|2025-04-17 17:50:00|||||||||6
1744912210000|2025-04-17 17:50:10|||||||||81
1744912220000|2025-04-17 17:50:20|||||||||3
1744912230000|2025-04-17 17:50:30|||||||||29
1744912240000|2025-04-17 17:50:40|||||||||6
1744912250000|2025-04-17 17:50:50|||||||||215
1744912260000|2025-04-17 17:51:00|||||||||37
1744912270000|2025-04-17 17:51:10|||||||||5
1744912280000|2025-04-17 17:51:20|||||||||1
1744912290000|2025-04-17 17:51:30|||||||||7
1744912300000|2025-04-17 17:51:40|||||||||3
1744912310000|2025-04-17 17:51:50|||||||||3
1744912320000|2025-04-17 17:52:00|||||||||4
1744912330000|2025-04-17 17:52:10|||||||||1
1744912340000|2025-04-17 17:52:20|||||||||5
1744912350000|2025-04-17 17:52:30|||||||||4
1744912360000|2025-04-17 17:52:40|||||||||5
1744912370000|2025-04-17 17:52:50|||||||||3
1744912380000|2025-04-17 17:53:00|||||||||36
1744912390000|2025-04-17 17:53:10|||||||||4
1744912420000|2025-04-17 17:53:40|||||||||12
1744912430000|2025-04-17 17:53:50|||||||||10
1744912440000|2025-04-17 17:54:00|||||||||3
1744912450000|2025-04-17 17:54:10|||||||||144
1744912460000|2025-04-17 17:54:20|||||||||102
1744912480000|2025-04-17 17:54:40|||||||||4
1744912490000|2025-04-17 17:54:50|||||||||8
1744912500000|2025-04-17 17:55:00|||||||||4
1744912510000|2025-04-17 17:55:10|||||||||8
1744912520000|2025-04-17 17:55:20|||||||||1
1744912530000|2025-04-17 17:55:30|||||||||2
1744912540000|2025-04-17 17:55:40|488.3|487.7|488.3|487.7|488.3|487.7|488.3|487.7|6
1744912550000|2025-04-17 17:55:50|||||||||6
1744912560000|2025-04-17 17:56:00|||||||||6
1744912570000|2025-04-17 17:56:10|||||||||9
1744912580000|2025-04-17 17:56:20|||||||||1
1744912590000|2025-04-17 17:56:30|||||||||4
1744912600000|2025-04-17 17:56:40|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|7
1744912610000|2025-04-17 17:56:50|||||||||2
1744912620000|2025-04-17 17:57:00|||||||||5
1744912630000|2025-04-17 17:57:10|||||||||26
1744912640000|2025-04-17 17:57:20|||||||||4
1744912650000|2025-04-17 17:57:30|||||||||57
1744912660000|2025-04-17 17:57:40|||||||||1
1744912670000|2025-04-17 17:57:50|||||||||1
1744912680000|2025-04-17 17:58:00|||||||||6
1744912690000|2025-04-17 17:58:10|||||||||4
1744912700000|2025-04-17 17:58:20|||||||||13
1744912710000|2025-04-17 17:58:30|||||||||2
1744912720000|2025-04-17 17:58:40|488.8|488.2|488.5|487.9|488.8|488.2|488.5|487.9|237
1744912730000|2025-04-17 17:58:50|||||||||4
1744912740000|2025-04-17 17:59:00|||||||||3
1744912750000|2025-04-17 17:59:10|||||||||27
1744912780000|2025-04-17 17:59:40|||||||||17
1744912790000|2025-04-17 17:59:50|||||||||191
1744912800000|2025-04-17 18:00:00|||||||||25
1744912810000|2025-04-17 18:00:10|||||||||7
1744912820000|2025-04-17 18:00:20|||||||||23
1744912830000|2025-04-17 18:00:30|||||||||7
1744912840000|2025-04-17 18:00:40|||||||||3
1744912850000|2025-04-17 18:00:50|||||||||70
1744912860000|2025-04-17 18:01:00|||||||||19
1744912870000|2025-04-17 18:01:10|||||||||34
1744912880000|2025-04-17 18:01:20|||||||||2
1744912890000|2025-04-17 18:01:30|||||||||12
1744912910000|2025-04-17 18:01:50|||||||||23
1744912920000|2025-04-17 18:02:00|||||||||2
1744912930000|2025-04-17 18:02:10|||||||||323
1744912940000|2025-04-17 18:02:20|||||||||1
1744912950000|2025-04-17 18:02:30|||||||||1
1744912960000|2025-04-17 18:02:40|||||||||51
1744912970000|2025-04-17 18:02:50|||||||||45
1744912980000|2025-04-17 18:03:00|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|13
1744912990000|2025-04-17 18:03:10|||||||||5
1744913010000|2025-04-17 18:03:30|||||||||20
1744913020000|2025-04-17 18:03:40|||||||||6
1744913030000|2025-04-17 18:03:50|||||||||4
1744913040000|2025-04-17 18:04:00|||||||||1
1744913050000|2025-04-17 18:04:10|||||||||7
1744913060000|2025-04-17 18:04:20|||||||||66
1744913070000|2025-04-17 18:04:30|488.5|487.9|488.5|487.9|488.5|487.9|488.5|487.9|133
1744913080000|2025-04-17 18:04:40|||||||||9
1744913090000|2025-04-17 18:04:50|488.8|488.2|488.5|487.9|488.8|488.2|488.5|487.9|3
1744913100000|2025-04-17 18:05:00|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|5
1744913110000|2025-04-17 18:05:10|||||||||11
1744913120000|2025-04-17 18:05:20|||||||||53
1744913130000|2025-04-17 18:05:30|||||||||10
1744913140000|2025-04-17 18:05:40|||||||||1
1744913150000|2025-04-17 18:05:50|||||||||2
1744913160000|2025-04-17 18:06:00|||||||||6
1744913170000|2025-04-17 18:06:10|||||||||637
1744913180000|2025-04-17 18:06:20|||||||||3
1744913190000|2025-04-17 18:06:30|||||||||4
1744913200000|2025-04-17 18:06:40|||||||||4
1744913210000|2025-04-17 18:06:50|||||||||1
1744913220000|2025-04-17 18:07:00|||||||||41
1744913230000|2025-04-17 18:07:10|||||||||2
1744913240000|2025-04-17 18:07:20|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|38
1744913250000|2025-04-17 18:07:30|488.7|488.1|488.7|488.1|488.7|488.1|488.7|488.1|43
1744913260000|2025-04-17 18:07:40|488.8|488.2|488.8|488.2|488.8|488.2|488.8|488.2|5
1744913270000|2025-04-17 18:07:50|||||||||18
1744913280000|2025-04-17 18:08:00|488.7|488.1|488.8|488.2|488.8|488.2|488.7|488.1|34
1744913290000|2025-04-17 18:08:10|||||||||3
1744913300000|2025-04-17 18:08:20|||||||||1
1744913310000|2025-04-17 18:08:30|||||||||3
1744913320000|2025-04-17 18:08:40|488.5|487.9|488.8|488.2|488.8|488.2|488.5|487.9|39
1744913330000|2025-04-17 18:08:50|||||||||1
1744913340000|2025-04-17 18:09:00|||||||||2
1744913350000|2025-04-17 18:09:10|||||||||1
1744913360000|2025-04-17 18:09:20|||||||||26
1744913370000|2025-04-17 18:09:30|489|488.4|489|488.4|489|488.4|489|488.4|365
1744913380000|2025-04-17 18:09:40|||||||||2
1744913390000|2025-04-17 18:09:50|||||||||109
1744913400000|2025-04-17 18:10:00|488.8|488.2|489|488.4|489|488.4|488.8|488.2|6
1744913410000|2025-04-17 18:10:10|||||||||150
1744913420000|2025-04-17 18:10:20|||||||||54
1744913430000|2025-04-17 18:10:30|||||||||163
1744913440000|2025-04-17 18:10:40|||||||||203
1744913450000|2025-04-17 18:10:50|||||||||45
1744913460000|2025-04-17 18:11:00|||||||||194
1744913470000|2025-04-17 18:11:10|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|2
1744913480000|2025-04-17 18:11:20|||||||||44
1744913490000|2025-04-17 18:11:30|||||||||26
1744913500000|2025-04-17 18:11:40|||||||||4
1744913520000|2025-04-17 18:12:00|||||||||11
1744913530000|2025-04-17 18:12:10|||||||||17
1744913540000|2025-04-17 18:12:20|||||||||206
1744913550000|2025-04-17 18:12:30|489.1|488.5|489.2|488.6|489.2|488.6|489.1|488.5|6
1744913560000|2025-04-17 18:12:40|||||||||22
1744913570000|2025-04-17 18:12:50|||||||||41
1744913580000|2025-04-17 18:13:00|||||||||52
1744913590000|2025-04-17 18:13:10|||||||||1
1744913600000|2025-04-17 18:13:20|||||||||25
1744913610000|2025-04-17 18:13:30|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|10
1744913620000|2025-04-17 18:13:40|||||||||19
1744913630000|2025-04-17 18:13:50|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|61
1744913640000|2025-04-17 18:14:00|489.2|488.6|489.2|488.6|489.2|488.6|489.2|488.6|294
1744913650000|2025-04-17 18:14:10|489|488.4|489.2|488.6|489.2|488.6|489|488.4|223
1744913660000|2025-04-17 18:14:20|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|505
1744913670000|2025-04-17 18:14:30|489.4|488.8|489.5|488.9|489.5|488.9|489.4|488.8|147
1744913680000|2025-04-17 18:14:40|||||||||132
1744913690000|2025-04-17 18:14:50|||||||||242
1744913700000|2025-04-17 18:15:00|489.3|488.7|489.3|488.7|489.3|488.7|489.3|488.7|53
1744913710000|2025-04-17 18:15:10|489.5|488.9|489.3|488.7|489.5|488.9|489.3|488.7|0
1744913720000|2025-04-17 18:15:20|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|277
1744913730000|2025-04-17 18:15:30|||||||||4
1744913740000|2025-04-17 18:15:40|||||||||1
1744913750000|2025-04-17 18:15:50|||||||||51
1744913760000|2025-04-17 18:16:00|||||||||26
1744913770000|2025-04-17 18:16:10|||||||||100
1744913780000|2025-04-17 18:16:20|489.4|488.8|490|489.4|490|489.4|489.3|488.7|454
1744913790000|2025-04-17 18:16:30|489.9|489.3|490|489.4|490|489.4|489.9|489.3|21
1744913800000|2025-04-17 18:16:40|489.8|489.2|489.8|489.2|489.8|489.2|489.8|489.2|22
1744913810000|2025-04-17 18:16:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|44
1744913820000|2025-04-17 18:17:00|||||||||35
1744913830000|2025-04-17 18:17:10|489.6|489|489.5|488.9|489.7|489.1|489.5|488.9|0
1744913840000|2025-04-17 18:17:20|||||||||41
1744913850000|2025-04-17 18:17:30|489.6|489|489.6|489|489.6|489|489.6|489|23
1744913860000|2025-04-17 18:17:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|7
1744913870000|2025-04-17 18:17:50|||||||||33
1744913880000|2025-04-17 18:18:00|||||||||10
1744913890000|2025-04-17 18:18:10|||||||||53
1744913900000|2025-04-17 18:18:20|490|489.4|489.7|489.1|490|489.4|489.7|489.1|296
1744913910000|2025-04-17 18:18:30|489.8|489.2|489.7|489.1|489.8|489.2|489.7|489.1|16
1744913920000|2025-04-17 18:18:40|||||||||13
1744913930000|2025-04-17 18:18:50|||||||||3
1744913940000|2025-04-17 18:19:00|489.6|489|489.5|488.9|489.7|489.1|489.5|488.9|266
1744913950000|2025-04-17 18:19:10|||||||||2
1744913960000|2025-04-17 18:19:20|||||||||27
1744913970000|2025-04-17 18:19:30|||||||||100
1744913980000|2025-04-17 18:19:40|||||||||6
1744913990000|2025-04-17 18:19:50|||||||||102
1745193600000|2025-04-21 00:00:00|490.9|490.3|491.6|491|491.9|491.3|490.6|490|139
1745193610000|2025-04-21 00:00:10|491.4|490.8|491.8|491.2|491.8|491.2|491.4|490.8|50
1745193620000|2025-04-21 00:00:20|491.7|491.1|491.9|491.3|491.9|491.3|491.6|491|19
1745193630000|2025-04-21 00:00:30|492.1|491.5|492|491.4|492.1|491.5|491.9|491.3|13
1745193640000|2025-04-21 00:00:40|491.9|491.3|492|491.4|492|491.4|491.9|491.3|3
1745193650000|2025-04-21 00:00:50|492.1|491.5|491.9|491.3|492.1|491.5|491.9|491.3|0
1745193660000|2025-04-21 00:01:00|492.1|491.5|492.2|491.6|492.3|491.7|492.1|491.5|56
1745193670000|2025-04-21 00:01:10|492.1|491.5|492.1|491.5|492.2|491.6|492.1|491.5|5
1745193680000|2025-04-21 00:01:20|492.3|491.7|492.1|491.5|492.3|491.7|492.1|491.5|2
1745193690000|2025-04-21 00:01:30|492.3|491.7|492.2|491.6|492.4|491.8|492.2|491.6|7
1745193700000|2025-04-21 00:01:40|492.1|491.5|491.6|491|492.1|491.5|491.6|491|49
1745193710000|2025-04-21 00:01:50|491.4|490.8|491.4|490.8|491.5|490.9|491.4|490.8|27
1745193720000|2025-04-21 00:02:00|491.6|491|491.6|491|491.8|491.2|491.6|491|45
1745193730000|2025-04-21 00:02:10|491.7|491.1|491.9|491.3|491.9|491.3|491.7|491.1|15
1745193740000|2025-04-21 00:02:20|491.8|491.2|491.7|491.1|491.8|491.2|491.6|491|22
1745193750000|2025-04-21 00:02:30|491.6|491|491.6|491|491.7|491.1|491.6|491|0
1745193760000|2025-04-21 00:02:40|491.8|491.2|491.6|491|491.8|491.2|491.6|491|3
1745193780000|2025-04-21 00:03:00|||||||||2
1745193790000|2025-04-21 00:03:10|491.7|491.1|491.7|491.1|491.7|491.1|491.6|491|18
1745193800000|2025-04-21 00:03:20|491.6|491|491.7|491.1|491.7|491.1|491.6|491|0
1745193810000|2025-04-21 00:03:30|491.6|491|491.6|491|491.7|491.1|491.6|491|3
1745193820000|2025-04-21 00:03:40|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|2
1745193830000|2025-04-21 00:03:50|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|3
1745193850000|2025-04-21 00:04:10|492.1|491.5|492.3|491.7|492.3|491.7|492.1|491.5|19
1745193860000|2025-04-21 00:04:20|492.2|491.6|492.4|491.8|492.4|491.8|492.2|491.6|6
1745193870000|2025-04-21 00:04:30|492.6|492|492.6|492|492.6|492|492.6|492|391
1745193880000|2025-04-21 00:04:40|||||||||6
1745193890000|2025-04-21 00:04:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|17
1745193900000|2025-04-21 00:05:00|492.6|492|492.6|492|492.7|492.1|492.6|492|2
1745193920000|2025-04-21 00:05:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|4
1745193930000|2025-04-21 00:05:30|492.7|492.1|492.8|492.2|492.8|492.2|492.6|492|13
1745193940000|2025-04-21 00:05:40|||||||||2
1745193950000|2025-04-21 00:05:50|||||||||1
1745193960000|2025-04-21 00:06:00|492.6|492|492.6|492|492.6|492|492.6|492|13
1745193970000|2025-04-21 00:06:10|||||||||1
1745193980000|2025-04-21 00:06:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1745193990000|2025-04-21 00:06:30|492.6|492|492.8|492.2|492.8|492.2|492.6|492|2
1745194000000|2025-04-21 00:06:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1745194010000|2025-04-21 00:06:50|||||||||6
1745194020000|2025-04-21 00:07:00|492.6|492|492.6|492|492.6|492|492.6|492|1
1745194040000|2025-04-21 00:07:20|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|3
1745194050000|2025-04-21 00:07:30|||||||||4
1745194060000|2025-04-21 00:07:40|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|15
1745194070000|2025-04-21 00:07:50|492.6|492|492.6|492|492.6|492|492.6|492|2
1745194080000|2025-04-21 00:08:00|||||||||5
1745194090000|2025-04-21 00:08:10|||||||||6
1745194100000|2025-04-21 00:08:20|||||||||3
1745194110000|2025-04-21 00:08:30|||||||||4
1745194120000|2025-04-21 00:08:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|39
1745194130000|2025-04-21 00:08:50|||||||||26
1745194150000|2025-04-21 00:09:10|||||||||4
1745194170000|2025-04-21 00:09:30|||||||||1
1745194180000|2025-04-21 00:09:40|||||||||1
1745194190000|2025-04-21 00:09:50|||||||||2
1745194200000|2025-04-21 00:10:00|||||||||3
1745194230000|2025-04-21 00:10:30|||||||||5
1745194240000|2025-04-21 00:10:40|||||||||13
1745194250000|2025-04-21 00:10:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|7
1745194260000|2025-04-21 00:11:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1745194280000|2025-04-21 00:11:20|||||||||1
1745194310000|2025-04-21 00:11:50|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1745194320000|2025-04-21 00:12:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1745194330000|2025-04-21 00:12:10|||||||||8
1745194340000|2025-04-21 00:12:20|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|1
1745194360000|2025-04-21 00:12:40|||||||||15
1745194370000|2025-04-21 00:12:50|||||||||17
1745194380000|2025-04-21 00:13:00|||||||||1
1745194400000|2025-04-21 00:13:20|||||||||50
1745194440000|2025-04-21 00:14:00|||||||||3
1745194450000|2025-04-21 00:14:10|||||||||5
1745194500000|2025-04-21 00:15:00|||||||||11
1745194510000|2025-04-21 00:15:10|||||||||2
1745194560000|2025-04-21 00:16:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|3
1745194580000|2025-04-21 00:16:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745194650000|2025-04-21 00:17:30|||||||||1
1745194680000|2025-04-21 00:18:00|||||||||3
1745194700000|2025-04-21 00:18:20|||||||||1
1745194710000|2025-04-21 00:18:30|||||||||1
1745194740000|2025-04-21 00:19:00|||||||||2
1745194760000|2025-04-21 00:19:20|||||||||51
1745194810000|2025-04-21 00:20:10|||||||||4
1745194830000|2025-04-21 00:20:30|||||||||2
1745194850000|2025-04-21 00:20:50|492.1|491.5|492.4|491.8|492.4|491.8|492.1|491.5|6
1745194860000|2025-04-21 00:21:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1745194870000|2025-04-21 00:21:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745194880000|2025-04-21 00:21:20|||||||||33
1745194910000|2025-04-21 00:21:50|||||||||1
1745194970000|2025-04-21 00:22:50|||||||||1
1745194990000|2025-04-21 00:23:10|||||||||1
1745195040000|2025-04-21 00:24:00|||||||||2
1745195050000|2025-04-21 00:24:10|||||||||1
1745195140000|2025-04-21 00:25:40|||||||||1
1745195230000|2025-04-21 00:27:10|||||||||1
1745195270000|2025-04-21 00:27:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|10
1745195280000|2025-04-21 00:28:00|||||||||1
1745195340000|2025-04-21 00:29:00|||||||||1
1745195350000|2025-04-21 00:29:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|2
1745195360000|2025-04-21 00:29:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|3
1745195370000|2025-04-21 00:29:30|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|9
1745195380000|2025-04-21 00:29:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745195450000|2025-04-21 00:30:50|||||||||3
1745195470000|2025-04-21 00:31:10|||||||||3
1745195530000|2025-04-21 00:32:10|||||||||1
1745195550000|2025-04-21 00:32:30|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|0
1745195590000|2025-04-21 00:33:10|||||||||2
1745195630000|2025-04-21 00:33:50|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|0
1745195760000|2025-04-21 00:36:00|||||||||1
1745195850000|2025-04-21 00:37:30|||||||||1
1745195890000|2025-04-21 00:38:10|||||||||3
1745195910000|2025-04-21 00:38:30|||||||||1
1745195980000|2025-04-21 00:39:40|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|1
1745195990000|2025-04-21 00:39:50|||||||||1
1745196000000|2025-04-21 00:40:00|||||||||1
1745196010000|2025-04-21 00:40:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1745196110000|2025-04-21 00:41:50|||||||||1
1745196250000|2025-04-21 00:44:10|492.3|491.7|492.2|491.6|492.3|491.7|492.2|491.6|0
1745196260000|2025-04-21 00:44:20|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|0
1745196270000|2025-04-21 00:44:30|||||||||1
1745196280000|2025-04-21 00:44:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1745196310000|2025-04-21 00:45:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1745196340000|2025-04-21 00:45:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745196380000|2025-04-21 00:46:20|||||||||1
1745196410000|2025-04-21 00:46:50|||||||||11
1745196420000|2025-04-21 00:47:00|||||||||1
1745196430000|2025-04-21 00:47:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1745196440000|2025-04-21 00:47:20|||||||||1
1745196450000|2025-04-21 00:47:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745196460000|2025-04-21 00:47:40|||||||||1
1745196490000|2025-04-21 00:48:10|||||||||10
1745196500000|2025-04-21 00:48:20|||||||||5
1745196510000|2025-04-21 00:48:30|||||||||1
1745196520000|2025-04-21 00:48:40|||||||||1
1745196630000|2025-04-21 00:50:30|||||||||6
1745196710000|2025-04-21 00:51:50|||||||||1
1745196840000|2025-04-21 00:54:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745196850000|2025-04-21 00:54:10|||||||||4
1745196870000|2025-04-21 00:54:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1745196950000|2025-04-21 00:55:50|||||||||6
1745196990000|2025-04-21 00:56:30|||||||||1
1745197010000|2025-04-21 00:56:50|||||||||1
1745197180000|2025-04-21 00:59:40|||||||||1
1745197190000|2025-04-21 00:59:50|||||||||5
1745197200000|2025-04-21 01:00:00|||||||||1
1745197250000|2025-04-21 01:00:50|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|0
1745197260000|2025-04-21 01:01:00|492.3|491.7|492.4|491.8|492.4|491.8|492.2|491.6|0
1745197270000|2025-04-21 01:01:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1745197290000|2025-04-21 01:01:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1745197330000|2025-04-21 01:02:10|||||||||10
1745197340000|2025-04-21 01:02:20|||||||||3
1745197350000|2025-04-21 01:02:30|||||||||1
1745197360000|2025-04-21 01:02:40|||||||||1
1745197370000|2025-04-21 01:02:50|||||||||1
1745197410000|2025-04-21 01:03:30|492|491.4|491.9|491.3|492|491.4|491.9|491.3|0
1745197420000|2025-04-21 01:03:40|||||||||4
1745197430000|2025-04-21 01:03:50|||||||||1
1745197450000|2025-04-21 01:04:10|492|491.4|492|491.4|492|491.4|492|491.4|1
1745197460000|2025-04-21 01:04:20|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1745197480000|2025-04-21 01:04:40|||||||||3
1745197490000|2025-04-21 01:04:50|||||||||1
1745197500000|2025-04-21 01:05:00|||||||||1
1745197520000|2025-04-21 01:05:20|||||||||1
1745197530000|2025-04-21 01:05:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1745197550000|2025-04-21 01:05:50|492.2|491.6|492|491.4|492.2|491.6|492|491.4|9
1745197570000|2025-04-21 01:06:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1745197650000|2025-04-21 01:07:30|492|491.4|492|491.4|492|491.4|492|491.4|0
1745197670000|2025-04-21 01:07:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745197680000|2025-04-21 01:08:00|492|491.4|492|491.4|492|491.4|492|491.4|1
1745197700000|2025-04-21 01:08:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745197740000|2025-04-21 01:09:00|||||||||1
1745197810000|2025-04-21 01:10:10|||||||||1
1745197870000|2025-04-21 01:11:10|||||||||4
1745197920000|2025-04-21 01:12:00|||||||||1
1745197950000|2025-04-21 01:12:30|||||||||4
1745198000000|2025-04-21 01:13:20|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1745198010000|2025-04-21 01:13:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745198040000|2025-04-21 01:14:00|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|1
1745198060000|2025-04-21 01:14:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745198170000|2025-04-21 01:16:10|||||||||9
1745198210000|2025-04-21 01:16:50|||||||||10
1745198350000|2025-04-21 01:19:10|||||||||1
1745198410000|2025-04-21 01:20:10|492|491.4|491.9|491.3|492|491.4|491.9|491.3|0
1745198420000|2025-04-21 01:20:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745198470000|2025-04-21 01:21:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|5
1745198480000|2025-04-21 01:21:20|||||||||1
1745198490000|2025-04-21 01:21:30|||||||||1
1745198500000|2025-04-21 01:21:40|||||||||1
1745198510000|2025-04-21 01:21:50|||||||||1
1745198530000|2025-04-21 01:22:10|||||||||1
1745198540000|2025-04-21 01:22:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|0
1745198600000|2025-04-21 01:23:20|||||||||1
1745198660000|2025-04-21 01:24:20|492|491.4|492|491.4|492|491.4|492|491.4|0
1745198680000|2025-04-21 01:24:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|7
1745198930000|2025-04-21 01:28:50|||||||||4
1745198940000|2025-04-21 01:29:00|||||||||1
1745198950000|2025-04-21 01:29:10|||||||||1
1745198960000|2025-04-21 01:29:20|||||||||1
1745198970000|2025-04-21 01:29:30|||||||||1
1745199060000|2025-04-21 01:31:00|||||||||1
1745199240000|2025-04-21 01:34:00|||||||||1
1745199290000|2025-04-21 01:34:50|||||||||1
1745199310000|2025-04-21 01:35:10|||||||||10
1745199390000|2025-04-21 01:36:30|||||||||1
1745199430000|2025-04-21 01:37:10|||||||||10
1745199440000|2025-04-21 01:37:20|||||||||1
1745199450000|2025-04-21 01:37:30|||||||||1
1745199520000|2025-04-21 01:38:40|||||||||20
1745199550000|2025-04-21 01:39:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1745199600000|2025-04-21 01:40:00|||||||||59
1745199640000|2025-04-21 01:40:40|||||||||4
1745199700000|2025-04-21 01:41:40|||||||||1
1745199720000|2025-04-21 01:42:00|||||||||20
1745199730000|2025-04-21 01:42:10|||||||||1
1745199820000|2025-04-21 01:43:40|||||||||8
1745199900000|2025-04-21 01:45:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|24
1745199910000|2025-04-21 01:45:10|||||||||2
1745199920000|2025-04-21 01:45:20|||||||||1
1745200210000|2025-04-21 01:50:10|||||||||5
1745200220000|2025-04-21 01:50:20|||||||||1
1745200310000|2025-04-21 01:51:50|||||||||1
1745200360000|2025-04-21 01:52:40|492.4|491.8|492.2|491.6|492.4|491.8|492.2|491.6|1
1745200370000|2025-04-21 01:52:50|||||||||1
1745200460000|2025-04-21 01:54:20|||||||||23
1745200620000|2025-04-21 01:57:00|||||||||2
1745200740000|2025-04-21 01:59:00|||||||||2
1745200800000|2025-04-21 02:00:00|||||||||1
1745200990000|2025-04-21 02:03:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1745201020000|2025-04-21 02:03:40|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1745201040000|2025-04-21 02:04:00|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|0
1745201050000|2025-04-21 02:04:10|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|0
1745201190000|2025-04-21 02:06:30|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|0
1745201230000|2025-04-21 02:07:10|492.4|491.8|492.3|491.7|492.4|491.8|492.3|491.7|0
1745201350000|2025-04-21 02:09:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745201400000|2025-04-21 02:10:00|||||||||20
1745201530000|2025-04-21 02:12:10|492.3|491.7|492.3|491.7|492.3|491.7|492.3|491.7|1
1745201560000|2025-04-21 02:12:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745201580000|2025-04-21 02:13:00|||||||||3
1745201620000|2025-04-21 02:13:40|||||||||1
1745202180000|2025-04-21 02:23:00|492.7|492.1|492.5|491.9|492.7|492.1|492.5|491.9|30
1745202190000|2025-04-21 02:23:10|||||||||2
1745202200000|2025-04-21 02:23:20|||||||||1
1745202210000|2025-04-21 02:23:30|||||||||1
1745202220000|2025-04-21 02:23:40|||||||||1
1745202230000|2025-04-21 02:23:50|||||||||1
1745202240000|2025-04-21 02:24:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1745202250000|2025-04-21 02:24:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1745202260000|2025-04-21 02:24:20|||||||||3
1745202270000|2025-04-21 02:24:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|5
1745202280000|2025-04-21 02:24:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1745202310000|2025-04-21 02:25:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|2
1745202720000|2025-04-21 02:32:00|||||||||1
1745203040000|2025-04-21 02:37:20|||||||||10
1745203050000|2025-04-21 02:37:30|||||||||1
1745203060000|2025-04-21 02:37:40|||||||||1
1745203070000|2025-04-21 02:37:50|||||||||22
1745203080000|2025-04-21 02:38:00|||||||||1
1745203250000|2025-04-21 02:40:50|||||||||1
1745203260000|2025-04-21 02:41:00|||||||||3
1745203280000|2025-04-21 02:41:20|||||||||1
1745203500000|2025-04-21 02:45:00|||||||||1
1745203530000|2025-04-21 02:45:30|||||||||1
1745203660000|2025-04-21 02:47:40|||||||||1
1745204170000|2025-04-21 02:56:10|||||||||3
1745204370000|2025-04-21 02:59:30|||||||||2
1745204490000|2025-04-21 03:01:30|492.7|492.1|492.4|491.8|492.7|492.1|492.4|491.8|0
1745204520000|2025-04-21 03:02:00|||||||||1
1745204930000|2025-04-21 03:08:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|2
1745204940000|2025-04-21 03:09:00|||||||||12
1745204950000|2025-04-21 03:09:10|||||||||1
1745204960000|2025-04-21 03:09:20|||||||||1
1745204970000|2025-04-21 03:09:30|||||||||1
1745204980000|2025-04-21 03:09:40|||||||||1
1745204990000|2025-04-21 03:09:50|||||||||2
1745205000000|2025-04-21 03:10:00|||||||||1
1745205010000|2025-04-21 03:10:10|||||||||1
1745205030000|2025-04-21 03:10:30|||||||||1
1745205060000|2025-04-21 03:11:00|||||||||1
1745205120000|2025-04-21 03:12:00|||||||||2
1745205240000|2025-04-21 03:14:00|||||||||1
1745205250000|2025-04-21 03:14:10|||||||||2
1745205280000|2025-04-21 03:14:40|||||||||1
1745205300000|2025-04-21 03:15:00|||||||||2
1745205600000|2025-04-21 03:20:00|||||||||1
1745205610000|2025-04-21 03:20:10|||||||||1
1745206200000|2025-04-21 03:30:00|||||||||1
1745206230000|2025-04-21 03:30:30|||||||||1
1745206340000|2025-04-21 03:32:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1745206370000|2025-04-21 03:32:50|||||||||5
1745206380000|2025-04-21 03:33:00|||||||||1
1745206390000|2025-04-21 03:33:10|||||||||1
1745206400000|2025-04-21 03:33:20|||||||||1
1745206410000|2025-04-21 03:33:30|||||||||1
1745206420000|2025-04-21 03:33:40|||||||||1
1745206430000|2025-04-21 03:33:50|||||||||1
1745206630000|2025-04-21 03:37:10|||||||||1
1745206650000|2025-04-21 03:37:30|||||||||6
1745206660000|2025-04-21 03:37:40|||||||||1
1745206750000|2025-04-21 03:39:10|||||||||4
1745206950000|2025-04-21 03:42:30|||||||||2
1745206980000|2025-04-21 03:43:00|||||||||2
1745207100000|2025-04-21 03:45:00|||||||||1
1745207130000|2025-04-21 03:45:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1745207190000|2025-04-21 03:46:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1745207350000|2025-04-21 03:49:10|||||||||1
1745207470000|2025-04-21 03:51:10|||||||||5
1745207480000|2025-04-21 03:51:20|||||||||1
1745207490000|2025-04-21 03:51:30|||||||||1
1745207500000|2025-04-21 03:51:40|||||||||1
1745207510000|2025-04-21 03:51:50|||||||||1
1745207520000|2025-04-21 03:52:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1745207640000|2025-04-21 03:54:00|||||||||10
1745207730000|2025-04-21 03:55:30|||||||||1
1745207800000|2025-04-21 03:56:40|||||||||1
1745207810000|2025-04-21 03:56:50|||||||||1
1745207880000|2025-04-21 03:58:00|||||||||3
1745207960000|2025-04-21 03:59:20|||||||||2
1745208030000|2025-04-21 04:00:30|||||||||1
1745208140000|2025-04-21 04:02:20|||||||||65
1745208150000|2025-04-21 04:02:30|||||||||1
1745208160000|2025-04-21 04:02:40|||||||||1
1745208170000|2025-04-21 04:02:50|||||||||1
1745208290000|2025-04-21 04:04:50|||||||||55
1745208310000|2025-04-21 04:05:10|||||||||5
1745208330000|2025-04-21 04:05:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|105
1745208350000|2025-04-21 04:05:50|||||||||10
1745208360000|2025-04-21 04:06:00|||||||||1
1745208570000|2025-04-21 04:09:30|||||||||1
1745208620000|2025-04-21 04:10:20|||||||||15
1745208630000|2025-04-21 04:10:30|||||||||1
1745208830000|2025-04-21 04:13:50|||||||||4
1745208910000|2025-04-21 04:15:10|||||||||6
1745208920000|2025-04-21 04:15:20|||||||||13
1745208980000|2025-04-21 04:16:20|||||||||2
1745209450000|2025-04-21 04:24:10|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1745209540000|2025-04-21 04:25:40|||||||||11
1745210850000|2025-04-21 04:47:30|||||||||1
1745210880000|2025-04-21 04:48:00|||||||||1
1745211040000|2025-04-21 04:50:40|||||||||3
1745211100000|2025-04-21 04:51:40|||||||||1
1745211150000|2025-04-21 04:52:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745211470000|2025-04-21 04:57:50|||||||||1
1745211480000|2025-04-21 04:58:00|||||||||2
1745211700000|2025-04-21 05:01:40|||||||||1
1745211740000|2025-04-21 05:02:20|||||||||1
1745212320000|2025-04-21 05:12:00|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|1
1745212860000|2025-04-21 05:21:00|||||||||1
1745213220000|2025-04-21 05:27:00|||||||||1
1745213230000|2025-04-21 05:27:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745213380000|2025-04-21 05:29:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1745213850000|2025-04-21 05:37:30|||||||||18
1745213860000|2025-04-21 05:37:40|||||||||1
1745213870000|2025-04-21 05:37:50|||||||||1
1745213880000|2025-04-21 05:38:00|||||||||1
1745213890000|2025-04-21 05:38:10|||||||||1
1745213900000|2025-04-21 05:38:20|||||||||1
1745213910000|2025-04-21 05:38:30|||||||||1
1745213920000|2025-04-21 05:38:40|||||||||1
1745213930000|2025-04-21 05:38:50|||||||||1
1745213940000|2025-04-21 05:39:00|||||||||3
1745213950000|2025-04-21 05:39:10|||||||||1
1745213960000|2025-04-21 05:39:20|||||||||1
1745213970000|2025-04-21 05:39:30|||||||||1
1745213980000|2025-04-21 05:39:40|||||||||1
1745213990000|2025-04-21 05:39:50|||||||||1
1745214000000|2025-04-21 05:40:00|||||||||1
1745214010000|2025-04-21 05:40:10|||||||||1
1745214020000|2025-04-21 05:40:20|||||||||1
1745214030000|2025-04-21 05:40:30|||||||||1
1745214040000|2025-04-21 05:40:40|||||||||2
1745214050000|2025-04-21 05:40:50|||||||||1
1745214060000|2025-04-21 05:41:00|||||||||1
1745214070000|2025-04-21 05:41:10|||||||||2
1745214080000|2025-04-21 05:41:20|||||||||1
1745214090000|2025-04-21 05:41:30|||||||||1
1745214520000|2025-04-21 05:48:40|||||||||1
1745214530000|2025-04-21 05:48:50|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|18
1745214540000|2025-04-21 05:49:00|492.6|492|492.7|492.1|492.7|492.1|492.6|492|1
1745214550000|2025-04-21 05:49:10|492.6|492|492.6|492|492.6|492|492.6|492|1
1745214600000|2025-04-21 05:50:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745214670000|2025-04-21 05:51:10|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|17
1745214680000|2025-04-21 05:51:20|||||||||1
1745214720000|2025-04-21 05:52:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1745214750000|2025-04-21 05:52:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745215390000|2025-04-21 06:03:10|||||||||1
1745215480000|2025-04-21 06:04:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|3
1745215490000|2025-04-21 06:04:50|||||||||1
1745215500000|2025-04-21 06:05:00|||||||||1
1745215510000|2025-04-21 06:05:10|||||||||1
1745215520000|2025-04-21 06:05:20|||||||||1
1745215560000|2025-04-21 06:06:00|||||||||3
1745215570000|2025-04-21 06:06:10|||||||||1
1745215610000|2025-04-21 06:06:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745215760000|2025-04-21 06:09:20|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|7
1745215770000|2025-04-21 06:09:30|||||||||2
1745215800000|2025-04-21 06:10:00|||||||||1
1745215890000|2025-04-21 06:11:30|492.3|491.7|492.4|491.8|492.4|491.8|492.3|491.7|0
1745216170000|2025-04-21 06:16:10|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|0
1745216300000|2025-04-21 06:18:20|||||||||2
1745216580000|2025-04-21 06:23:00|||||||||1
1745216760000|2025-04-21 06:26:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745216790000|2025-04-21 06:26:30|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745216820000|2025-04-21 06:27:00|||||||||3
1745216830000|2025-04-21 06:27:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745216840000|2025-04-21 06:27:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745216850000|2025-04-21 06:27:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745216870000|2025-04-21 06:27:50|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745216970000|2025-04-21 06:29:30|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|0
1745216980000|2025-04-21 06:29:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745217000000|2025-04-21 06:30:00|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745217480000|2025-04-21 06:38:00|||||||||1
1745217490000|2025-04-21 06:38:10|||||||||1
1745217540000|2025-04-21 06:39:00|||||||||1
1745217560000|2025-04-21 06:39:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745217580000|2025-04-21 06:39:40|492.6|492|492.6|492|492.6|492|492.6|492|12
1745217600000|2025-04-21 06:40:00|492.7|492.1|492.6|492|492.7|492.1|492.6|492|2
1745217650000|2025-04-21 06:40:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1745217670000|2025-04-21 06:41:10|||||||||1
1745217740000|2025-04-21 06:42:20|||||||||2
1745218220000|2025-04-21 06:50:20|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|0
1745218340000|2025-04-21 06:52:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745218360000|2025-04-21 06:52:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|0
1745218410000|2025-04-21 06:53:30|||||||||1
1745218450000|2025-04-21 06:54:10|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|3
1745218460000|2025-04-21 06:54:20|||||||||1
1745218540000|2025-04-21 06:55:40|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745218560000|2025-04-21 06:56:00|492.6|492|492.6|492|492.6|492|492.6|492|0
1745218640000|2025-04-21 06:57:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1745218740000|2025-04-21 06:59:00|492.6|492|492.6|492|492.6|492|492.4|491.8|4
1745218770000|2025-04-21 06:59:30|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1745218780000|2025-04-21 06:59:40|492.6|492|492.6|492|492.6|492|492.6|492|0
1745218800000|2025-04-21 07:00:00|492.5|491.9|492.4|491.8|492.5|491.9|492.4|491.8|0
1745218810000|2025-04-21 07:00:10|||||||||1
1745218830000|2025-04-21 07:00:30|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|0
1745218970000|2025-04-21 07:02:50|492.6|492|492.6|492|492.6|492|492.6|492|0
1745219030000|2025-04-21 07:03:50|492.7|492.1|492.6|492|492.7|492.1|492.6|492|0
1745219140000|2025-04-21 07:05:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1745219150000|2025-04-21 07:05:50|||||||||1
1745219160000|2025-04-21 07:06:00|||||||||1
1745219170000|2025-04-21 07:06:10|||||||||2
1745219180000|2025-04-21 07:06:20|||||||||1
1745219190000|2025-04-21 07:06:30|||||||||1
1745219200000|2025-04-21 07:06:40|||||||||1
1745219210000|2025-04-21 07:06:50|||||||||2
1745219220000|2025-04-21 07:07:00|||||||||1
1745219230000|2025-04-21 07:07:10|||||||||1
1745219240000|2025-04-21 07:07:20|||||||||1
1745219250000|2025-04-21 07:07:30|||||||||2
1745219260000|2025-04-21 07:07:40|||||||||1
1745219270000|2025-04-21 07:07:50|||||||||1
1745219280000|2025-04-21 07:08:00|||||||||2
1745219290000|2025-04-21 07:08:10|||||||||1
1745219320000|2025-04-21 07:08:40|||||||||1
1745219360000|2025-04-21 07:09:20|||||||||2
1745219400000|2025-04-21 07:10:00|||||||||1
1745219430000|2025-04-21 07:10:30|||||||||1
1745219440000|2025-04-21 07:10:40|||||||||3
1745219470000|2025-04-21 07:11:10|||||||||1
1745219480000|2025-04-21 07:11:20|||||||||1
1745219510000|2025-04-21 07:11:50|||||||||1
1745219550000|2025-04-21 07:12:30|||||||||21
1745219580000|2025-04-21 07:13:00|||||||||1
1745219770000|2025-04-21 07:16:10|||||||||10
1745219780000|2025-04-21 07:16:20|||||||||1
1745219910000|2025-04-21 07:18:30|||||||||15
1745219970000|2025-04-21 07:19:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|0
1745220030000|2025-04-21 07:20:30|||||||||21
1745220040000|2025-04-21 07:20:40|||||||||12
1745220170000|2025-04-21 07:22:50|||||||||113
1745220180000|2025-04-21 07:23:00|||||||||2
1745220190000|2025-04-21 07:23:10|||||||||16
1745220220000|2025-04-21 07:23:40|||||||||1
1745220260000|2025-04-21 07:24:20|||||||||1
1745220300000|2025-04-21 07:25:00|||||||||1
1745220340000|2025-04-21 07:25:40|||||||||1
1745220350000|2025-04-21 07:25:50|||||||||5
1745220370000|2025-04-21 07:26:10|||||||||1
1745220390000|2025-04-21 07:26:30|||||||||2
1745220410000|2025-04-21 07:26:50|||||||||1
1745220420000|2025-04-21 07:27:00|||||||||1
1745220450000|2025-04-21 07:27:30|||||||||1
1745220490000|2025-04-21 07:28:10|||||||||2
1745220520000|2025-04-21 07:28:40|||||||||1
1745220560000|2025-04-21 07:29:20|||||||||1
1745220600000|2025-04-21 07:30:00|||||||||2
1745220640000|2025-04-21 07:30:40|||||||||1
1745220650000|2025-04-21 07:30:50|||||||||1
1745220680000|2025-04-21 07:31:20|||||||||1
1745220690000|2025-04-21 07:31:30|||||||||9
1745220710000|2025-04-21 07:31:50|||||||||1
1745220750000|2025-04-21 07:32:30|||||||||1
1745220790000|2025-04-21 07:33:10|||||||||1
1745220830000|2025-04-21 07:33:50|||||||||1
1745220870000|2025-04-21 07:34:30|||||||||1
1745220880000|2025-04-21 07:34:40|||||||||1
1745220900000|2025-04-21 07:35:00|||||||||1
1745220940000|2025-04-21 07:35:40|||||||||1
1745220950000|2025-04-21 07:35:50|||||||||1
1745220960000|2025-04-21 07:36:00|||||||||2
1745220980000|2025-04-21 07:36:20|||||||||1
1745221020000|2025-04-21 07:37:00|||||||||1
1745221060000|2025-04-21 07:37:40|||||||||1
1745221090000|2025-04-21 07:38:10|||||||||2
1745221100000|2025-04-21 07:38:20|||||||||1
1745221130000|2025-04-21 07:38:50|||||||||1
1745221170000|2025-04-21 07:39:30|||||||||1
1745221210000|2025-04-21 07:40:10|||||||||1
1745221230000|2025-04-21 07:40:30|493.2|492.6|493|492.4|493.2|492.6|493|492.4|67
1745221250000|2025-04-21 07:40:50|||||||||1
1745221260000|2025-04-21 07:41:00|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1745221270000|2025-04-21 07:41:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|3
1745221290000|2025-04-21 07:41:30|||||||||14
1745221320000|2025-04-21 07:42:00|||||||||2
1745221330000|2025-04-21 07:42:10|||||||||2
1745221360000|2025-04-21 07:42:40|||||||||1
1745221400000|2025-04-21 07:43:20|||||||||1
1745221420000|2025-04-21 07:43:40|||||||||1
1745221440000|2025-04-21 07:44:00|||||||||1
1745221480000|2025-04-21 07:44:40|||||||||1
1745221520000|2025-04-21 07:45:20|||||||||9
1745221550000|2025-04-21 07:45:50|||||||||2
1745221560000|2025-04-21 07:46:00|||||||||251
1745221590000|2025-04-21 07:46:30|||||||||1
1745221630000|2025-04-21 07:47:10|||||||||1
1745221670000|2025-04-21 07:47:50|||||||||2
1745221710000|2025-04-21 07:48:30|||||||||1
1745221750000|2025-04-21 07:49:10|||||||||1
1745221770000|2025-04-21 07:49:30|||||||||1
1745221790000|2025-04-21 07:49:50|||||||||1
1745221800000|2025-04-21 07:50:00|||||||||1
1745221820000|2025-04-21 07:50:20|||||||||2
1745221860000|2025-04-21 07:51:00|||||||||1
1745221900000|2025-04-21 07:51:40|||||||||1
1745221930000|2025-04-21 07:52:10|||||||||2
1745221940000|2025-04-21 07:52:20|||||||||1
1745221980000|2025-04-21 07:53:00|||||||||1
1745222020000|2025-04-21 07:53:40|||||||||1
1745222030000|2025-04-21 07:53:50|||||||||1
1745222040000|2025-04-21 07:54:00|||||||||1
1745222060000|2025-04-21 07:54:20|||||||||1
1745222090000|2025-04-21 07:54:50|||||||||1
1745222130000|2025-04-21 07:55:30|||||||||1
1745222140000|2025-04-21 07:55:40|||||||||2
1745222170000|2025-04-21 07:56:10|||||||||1
1745222190000|2025-04-21 07:56:30|||||||||1
1745222210000|2025-04-21 07:56:50|||||||||1
1745222220000|2025-04-21 07:57:00|||||||||55
1745222250000|2025-04-21 07:57:30|||||||||1
1745222260000|2025-04-21 07:57:40|||||||||1
1745222290000|2025-04-21 07:58:10|||||||||2
1745222320000|2025-04-21 07:58:40|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|19
1745222330000|2025-04-21 07:58:50|||||||||1
1745222370000|2025-04-21 07:59:30|||||||||1
1745222380000|2025-04-21 07:59:40|||||||||1
1745222400000|2025-04-21 08:00:00|||||||||11
1745222410000|2025-04-21 08:00:10|||||||||1
1745222450000|2025-04-21 08:00:50|||||||||2
1745222480000|2025-04-21 08:01:20|||||||||1
1745222490000|2025-04-21 08:01:30|||||||||1
1745222530000|2025-04-21 08:02:10|||||||||2
1745222540000|2025-04-21 08:02:20|||||||||1
1745222550000|2025-04-21 08:02:30|||||||||3
1745222560000|2025-04-21 08:02:40|||||||||1
1745222600000|2025-04-21 08:03:20|||||||||4
1745222640000|2025-04-21 08:04:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|2
1745222680000|2025-04-21 08:04:40|||||||||1
1745222720000|2025-04-21 08:05:20|||||||||1
1745222730000|2025-04-21 08:05:30|||||||||1
1745222760000|2025-04-21 08:06:00|||||||||2
1745222800000|2025-04-21 08:06:40|||||||||1
1745222840000|2025-04-21 08:07:20|||||||||15
1745222880000|2025-04-21 08:08:00|||||||||3
1745222920000|2025-04-21 08:08:40|||||||||1
1745222960000|2025-04-21 08:09:20|||||||||1
1745222970000|2025-04-21 08:09:30|||||||||1
1745223000000|2025-04-21 08:10:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|26
1745223040000|2025-04-21 08:10:40|||||||||1
1745223080000|2025-04-21 08:11:20|||||||||1
1745223120000|2025-04-21 08:12:00|||||||||1
1745223160000|2025-04-21 08:12:40|||||||||1
1745223200000|2025-04-21 08:13:20|||||||||1
1745223210000|2025-04-21 08:13:30|||||||||1
1745223240000|2025-04-21 08:14:00|||||||||1
1745223280000|2025-04-21 08:14:40|||||||||1
1745223320000|2025-04-21 08:15:20|||||||||1
1745223350000|2025-04-21 08:15:50|||||||||2
1745223390000|2025-04-21 08:16:30|||||||||1
1745223430000|2025-04-21 08:17:10|||||||||1
1745223440000|2025-04-21 08:17:20|||||||||1
1745223470000|2025-04-21 08:17:50|||||||||2
1745223480000|2025-04-21 08:18:00|||||||||1
1745223490000|2025-04-21 08:18:10|||||||||1
1745223510000|2025-04-21 08:18:30|||||||||1
1745223660000|2025-04-21 08:21:00|||||||||1
1745223750000|2025-04-21 08:22:30|||||||||1
1745223850000|2025-04-21 08:24:10|||||||||1
1745224080000|2025-04-21 08:28:00|||||||||1
1745224150000|2025-04-21 08:29:10|||||||||3
1745224170000|2025-04-21 08:29:30|||||||||4
1745224200000|2025-04-21 08:30:00|||||||||1
1745224280000|2025-04-21 08:31:20|||||||||1
1745224400000|2025-04-21 08:33:20|||||||||1
1745224430000|2025-04-21 08:33:50|||||||||1
1745224600000|2025-04-21 08:36:40|||||||||1
1745224670000|2025-04-21 08:37:50|||||||||1
1745225000000|2025-04-21 08:43:20|||||||||28
1745225230000|2025-04-21 08:47:10|||||||||2
1745225240000|2025-04-21 08:47:20|||||||||18
1745225250000|2025-04-21 08:47:30|||||||||1
1745225260000|2025-04-21 08:47:40|||||||||1
1745225270000|2025-04-21 08:47:50|||||||||1
1745225280000|2025-04-21 08:48:00|||||||||2
1745225290000|2025-04-21 08:48:10|||||||||1
1745225300000|2025-04-21 08:48:20|||||||||3
1745225310000|2025-04-21 08:48:30|||||||||1
1745225320000|2025-04-21 08:48:40|||||||||1
1745225360000|2025-04-21 08:49:20|||||||||1
1745225680000|2025-04-21 08:54:40|||||||||2
1745225830000|2025-04-21 08:57:10|||||||||1
1745225930000|2025-04-21 08:58:50|||||||||28
1745225940000|2025-04-21 08:59:00|||||||||3
1745225950000|2025-04-21 08:59:10|||||||||1
1745225960000|2025-04-21 08:59:20|||||||||2
1745226010000|2025-04-21 09:00:10|||||||||1
1745226050000|2025-04-21 09:00:50|||||||||1
1745226090000|2025-04-21 09:01:30|||||||||1
1745226140000|2025-04-21 09:02:20|||||||||1
1745226180000|2025-04-21 09:03:00|||||||||1
1745226190000|2025-04-21 09:03:10|||||||||1
1745226230000|2025-04-21 09:03:50|||||||||1
1745226270000|2025-04-21 09:04:30|||||||||1
1745226280000|2025-04-21 09:04:40|||||||||9
1745226300000|2025-04-21 09:05:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|2
1745226310000|2025-04-21 09:05:10|||||||||1
1745226320000|2025-04-21 09:05:20|||||||||1
1745226360000|2025-04-21 09:06:00|||||||||2
1745226380000|2025-04-21 09:06:20|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|14
1745226410000|2025-04-21 09:06:50|||||||||1
1745226420000|2025-04-21 09:07:00|||||||||6
1745226450000|2025-04-21 09:07:30|||||||||50
1745226480000|2025-04-21 09:08:00|||||||||50
1745226500000|2025-04-21 09:08:20|||||||||1
1745226540000|2025-04-21 09:09:00|||||||||1
1745226590000|2025-04-21 09:09:50|||||||||1
1745226630000|2025-04-21 09:10:30|||||||||1
1745226640000|2025-04-21 09:10:40|||||||||1
1745226670000|2025-04-21 09:11:10|492.8|492.2|492.9|492.3|492.9|492.3|492.8|492.2|8
1745226680000|2025-04-21 09:11:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|5
1745226720000|2025-04-21 09:12:00|||||||||1
1745226770000|2025-04-21 09:12:50|||||||||1
1745226800000|2025-04-21 09:13:20|||||||||1
1745226820000|2025-04-21 09:13:40|||||||||1
1745226850000|2025-04-21 09:14:10|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|9
1745226860000|2025-04-21 09:14:20|||||||||1
1745226910000|2025-04-21 09:15:10|||||||||1
1745226920000|2025-04-21 09:15:20|||||||||2
1745226930000|2025-04-21 09:15:30|||||||||2
1745226960000|2025-04-21 09:16:00|||||||||1
1745227000000|2025-04-21 09:16:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|19
1745227010000|2025-04-21 09:16:50|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|2
1745227020000|2025-04-21 09:17:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1745227030000|2025-04-21 09:17:10|||||||||2
1745227050000|2025-04-21 09:17:30|||||||||1
1745227100000|2025-04-21 09:18:20|||||||||1
1745227110000|2025-04-21 09:18:30|||||||||1
1745227140000|2025-04-21 09:19:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|15
1745227150000|2025-04-21 09:19:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|5
1745227160000|2025-04-21 09:19:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1745227200000|2025-04-21 09:20:00|||||||||1
1745227240000|2025-04-21 09:20:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|44
1745227250000|2025-04-21 09:20:50|||||||||1
1745227270000|2025-04-21 09:21:10|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|1
1745227280000|2025-04-21 09:21:20|||||||||2
1745227300000|2025-04-21 09:21:40|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|1
1745227350000|2025-04-21 09:22:30|||||||||1
1745227360000|2025-04-21 09:22:40|||||||||1
1745227370000|2025-04-21 09:22:50|||||||||2
1745227400000|2025-04-21 09:23:20|||||||||1
1745227450000|2025-04-21 09:24:10|||||||||1
1745227500000|2025-04-21 09:25:00|||||||||1
1745227560000|2025-04-21 09:26:00|||||||||12
1745227570000|2025-04-21 09:26:10|||||||||2
1745227600000|2025-04-21 09:26:40|||||||||1
1745227610000|2025-04-21 09:26:50|||||||||2
1745227660000|2025-04-21 09:27:40|||||||||1
1745227670000|2025-04-21 09:27:50|||||||||1
1745227730000|2025-04-21 09:28:50|||||||||1
1745227780000|2025-04-21 09:29:40|||||||||6
1745227790000|2025-04-21 09:29:50|||||||||8
1745227800000|2025-04-21 09:30:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|3
1745227810000|2025-04-21 09:30:10|||||||||1
1745227820000|2025-04-21 09:30:20|||||||||2
1745227960000|2025-04-21 09:32:40|||||||||1
1745228140000|2025-04-21 09:35:40|||||||||1
1745228160000|2025-04-21 09:36:00|||||||||1
1745228250000|2025-04-21 09:37:30|||||||||3
1745228690000|2025-04-21 09:44:50|||||||||1
1745228740000|2025-04-21 09:45:40|||||||||6
1745228750000|2025-04-21 09:45:50|||||||||2
1745228760000|2025-04-21 09:46:00|||||||||1
1745228770000|2025-04-21 09:46:10|||||||||1
1745228780000|2025-04-21 09:46:20|||||||||1
1745228820000|2025-04-21 09:47:00|||||||||2
1745229000000|2025-04-21 09:50:00|||||||||11
1745229010000|2025-04-21 09:50:10|||||||||2
1745229050000|2025-04-21 09:50:50|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|20
1745229090000|2025-04-21 09:51:30|||||||||3
1745229100000|2025-04-21 09:51:40|||||||||4
1745229160000|2025-04-21 09:52:40|||||||||19
1745229170000|2025-04-21 09:52:50|492.1|491.5|492.1|491.5|492.1|491.5|492.1|491.5|4
1745229190000|2025-04-21 09:53:10|||||||||1
1745229220000|2025-04-21 09:53:40|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|4
1745229230000|2025-04-21 09:53:50|492.2|491.6|492.1|491.5|492.2|491.6|492.1|491.5|0
1745229240000|2025-04-21 09:54:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|13
1745229250000|2025-04-21 09:54:10|||||||||2
1745229260000|2025-04-21 09:54:20|492|491.4|492.1|491.5|492.1|491.5|492|491.4|23
1745229270000|2025-04-21 09:54:30|492.2|491.6|492.2|491.6|492.2|491.6|492.1|491.5|1
1745229320000|2025-04-21 09:55:20|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|2
1745229350000|2025-04-21 09:55:50|||||||||1
1745229360000|2025-04-21 09:56:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|30
1745229370000|2025-04-21 09:56:10|||||||||4
1745229390000|2025-04-21 09:56:30|||||||||2
1745229420000|2025-04-21 09:57:00|||||||||19
1745229500000|2025-04-21 09:58:20|||||||||3
1745229650000|2025-04-21 10:00:50|||||||||12
1745229660000|2025-04-21 10:01:00|||||||||4
1745229700000|2025-04-21 10:01:40|||||||||1
1745229720000|2025-04-21 10:02:00|493|492.4|492.7|492.1|493|492.4|492.7|492.1|38
1745229730000|2025-04-21 10:02:10|||||||||1
1745229740000|2025-04-21 10:02:20|493|492.4|492.7|492.1|493|492.4|492.7|492.1|20
1745229800000|2025-04-21 10:03:20|||||||||1
1745229910000|2025-04-21 10:05:10|492.8|492.2|493|492.4|493|492.4|492.8|492.2|1
1745229920000|2025-04-21 10:05:20|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|13
1745229930000|2025-04-21 10:05:30|||||||||2
1745229950000|2025-04-21 10:05:50|||||||||1
1745230030000|2025-04-21 10:07:10|492.7|492.1|492.8|492.2|492.8|492.2|492.7|492.1|1
1745230040000|2025-04-21 10:07:20|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|1
1745230060000|2025-04-21 10:07:40|||||||||1
1745230090000|2025-04-21 10:08:10|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|0
1745230200000|2025-04-21 10:10:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1745230250000|2025-04-21 10:10:50|492.8|492.2|492.7|492.1|492.8|492.2|492.7|492.1|4
1745230260000|2025-04-21 10:11:00|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|1
1745230290000|2025-04-21 10:11:30|493|492.4|492.8|492.2|493|492.4|492.8|492.2|1
1745230320000|2025-04-21 10:12:00|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|0
1745230620000|2025-04-21 10:17:00|||||||||16
1745230630000|2025-04-21 10:17:10|||||||||1
1745230640000|2025-04-21 10:17:20|||||||||8
1745230650000|2025-04-21 10:17:30|493|492.4|493|492.4|493|492.4|493|492.4|6
1745230770000|2025-04-21 10:19:30|492.8|492.2|492.8|492.2|492.8|492.2|492.8|492.2|14
1745230780000|2025-04-21 10:19:40|493|492.4|493|492.4|493|492.4|493|492.4|2
1745230970000|2025-04-21 10:22:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|61
1745230980000|2025-04-21 10:23:00|||||||||1
1745231040000|2025-04-21 10:24:00|||||||||36
1745231050000|2025-04-21 10:24:10|||||||||1
1745231080000|2025-04-21 10:24:40|||||||||3
1745231260000|2025-04-21 10:27:40|||||||||3
1745231760000|2025-04-21 10:36:00|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|29
1745231770000|2025-04-21 10:36:10|||||||||3
1745231780000|2025-04-21 10:36:20|||||||||1
1745231790000|2025-04-21 10:36:30|||||||||1
1745231990000|2025-04-21 10:39:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|23
1745232000000|2025-04-21 10:40:00|493.5|492.9|493.3|492.7|493.5|492.9|493.3|492.7|13
1745232030000|2025-04-21 10:40:30|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|7
1745232040000|2025-04-21 10:40:40|||||||||1
1745232050000|2025-04-21 10:40:50|||||||||77
1745232070000|2025-04-21 10:41:10|||||||||12
1745232090000|2025-04-21 10:41:30|||||||||1
1745232100000|2025-04-21 10:41:40|||||||||1
1745232170000|2025-04-21 10:42:50|||||||||2
1745232320000|2025-04-21 10:45:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|17
1745232330000|2025-04-21 10:45:30|||||||||2
1745232340000|2025-04-21 10:45:40|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1745232350000|2025-04-21 10:45:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|1
1745232370000|2025-04-21 10:46:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|0
1745232400000|2025-04-21 10:46:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|0
1745232410000|2025-04-21 10:46:50|||||||||1
1745232420000|2025-04-21 10:47:00|||||||||1
1745232460000|2025-04-21 10:47:40|||||||||9
1745232470000|2025-04-21 10:47:50|||||||||1
1745232480000|2025-04-21 10:48:00|||||||||4
1745232490000|2025-04-21 10:48:10|||||||||33
1745232510000|2025-04-21 10:48:30|||||||||1
1745232610000|2025-04-21 10:50:10|||||||||21
1745232650000|2025-04-21 10:50:50|||||||||1
1745232680000|2025-04-21 10:51:20|||||||||27
1745232690000|2025-04-21 10:51:30|||||||||1
1745232700000|2025-04-21 10:51:40|||||||||2
1745232770000|2025-04-21 10:52:50|||||||||1
1745232810000|2025-04-21 10:53:30|||||||||1
1745232860000|2025-04-21 10:54:20|||||||||1
1745232950000|2025-04-21 10:55:50|||||||||1
1745232960000|2025-04-21 10:56:00|||||||||23
1745232970000|2025-04-21 10:56:10|||||||||2
1745232980000|2025-04-21 10:56:20|||||||||1
1745233070000|2025-04-21 10:57:50|||||||||1
1745233240000|2025-04-21 11:00:40|||||||||16
1745233290000|2025-04-21 11:01:30|||||||||1
1745233310000|2025-04-21 11:01:50|||||||||1
1745233340000|2025-04-21 11:02:20|||||||||5
1745233350000|2025-04-21 11:02:30|||||||||1
1745233360000|2025-04-21 11:02:40|||||||||1
1745233380000|2025-04-21 11:03:00|||||||||1
1745233400000|2025-04-21 11:03:20|||||||||3
1745233460000|2025-04-21 11:04:20|||||||||1
1745233490000|2025-04-21 11:04:50|||||||||11
1745233510000|2025-04-21 11:05:10|||||||||41
1745233530000|2025-04-21 11:05:30|||||||||1
1745233550000|2025-04-21 11:05:50|||||||||4
1745233560000|2025-04-21 11:06:00|||||||||2
1745233570000|2025-04-21 11:06:10|||||||||2
1745233670000|2025-04-21 11:07:50|||||||||26
1745233680000|2025-04-21 11:08:00|||||||||1
1745233700000|2025-04-21 11:08:20|||||||||1
1745233760000|2025-04-21 11:09:20|||||||||1
1745233800000|2025-04-21 11:10:00|||||||||1
1745233870000|2025-04-21 11:11:10|||||||||1
1745233880000|2025-04-21 11:11:20|||||||||1
1745233900000|2025-04-21 11:11:40|||||||||2
1745233930000|2025-04-21 11:12:10|||||||||1
1745234010000|2025-04-21 11:13:30|||||||||1
1745234100000|2025-04-21 11:15:00|||||||||6
1745234110000|2025-04-21 11:15:10|||||||||2
1745234120000|2025-04-21 11:15:20|||||||||1
1745234130000|2025-04-21 11:15:30|||||||||1
1745234160000|2025-04-21 11:16:00|||||||||1
1745234180000|2025-04-21 11:16:20|||||||||50
1745234190000|2025-04-21 11:16:30|||||||||1
1745234240000|2025-04-21 11:17:20|||||||||1
1745234280000|2025-04-21 11:18:00|||||||||2
1745234300000|2025-04-21 11:18:20|||||||||1
1745234330000|2025-04-21 11:18:50|||||||||10
1745234340000|2025-04-21 11:19:00|||||||||2
1745234350000|2025-04-21 11:19:10|493.3|492.7|493.2|492.6|493.3|492.7|493.2|492.6|34
1745234400000|2025-04-21 11:20:00|||||||||1
1745234410000|2025-04-21 11:20:10|||||||||1
1745234460000|2025-04-21 11:21:00|||||||||5
1745234470000|2025-04-21 11:21:10|||||||||1
1745234480000|2025-04-21 11:21:20|||||||||1
1745234530000|2025-04-21 11:22:10|||||||||1
1745234570000|2025-04-21 11:22:50|||||||||7
1745234580000|2025-04-21 11:23:00|||||||||4
1745234590000|2025-04-21 11:23:10|||||||||1
1745234610000|2025-04-21 11:23:30|||||||||5
1745234660000|2025-04-21 11:24:20|||||||||1
1745234670000|2025-04-21 11:24:30|||||||||53
1745234680000|2025-04-21 11:24:40|||||||||1
1745234740000|2025-04-21 11:25:40|||||||||1
1745234770000|2025-04-21 11:26:10|||||||||3
1745234780000|2025-04-21 11:26:20|||||||||1
1745234820000|2025-04-21 11:27:00|||||||||1
1745234830000|2025-04-21 11:27:10|||||||||1
1745234840000|2025-04-21 11:27:20|493.5|492.9|493.2|492.6|493.5|492.9|493.2|492.6|15
1745234900000|2025-04-21 11:28:20|||||||||1
1745234930000|2025-04-21 11:28:50|||||||||1
1745234940000|2025-04-21 11:29:00|||||||||1
1745234950000|2025-04-21 11:29:10|||||||||3
1745234970000|2025-04-21 11:29:30|||||||||1
1745235060000|2025-04-21 11:31:00|||||||||1
1745235070000|2025-04-21 11:31:10|||||||||32
1745235080000|2025-04-21 11:31:20|||||||||24
1745235130000|2025-04-21 11:32:10|493.3|492.7|493.3|492.7|493.3|492.7|493.3|492.7|2
1745235150000|2025-04-21 11:32:30|||||||||2
1745235160000|2025-04-21 11:32:40|||||||||23
1745235170000|2025-04-21 11:32:50|||||||||1
1745235200000|2025-04-21 11:33:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|19
1745235210000|2025-04-21 11:33:30|||||||||2
1745235310000|2025-04-21 11:35:10|||||||||1
1745235330000|2025-04-21 11:35:30|||||||||1
1745235360000|2025-04-21 11:36:00|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|13
1745235370000|2025-04-21 11:36:10|||||||||70
1745235380000|2025-04-21 11:36:20|||||||||2
1745235410000|2025-04-21 11:36:50|||||||||16
1745235420000|2025-04-21 11:37:00|494|493.4|494|493.4|494|493.4|494|493.4|11
1745235430000|2025-04-21 11:37:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|130
1745235470000|2025-04-21 11:37:50|||||||||2
1745235500000|2025-04-21 11:38:20|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|10
1745235510000|2025-04-21 11:38:30|||||||||41
1745235520000|2025-04-21 11:38:40|494.3|493.7|494.5|493.9|494.5|493.9|494.3|493.7|31
1745235530000|2025-04-21 11:38:50|494.3|493.7|494.2|493.6|494.3|493.7|494.2|493.6|4
1745235540000|2025-04-21 11:39:00|||||||||3
1745235550000|2025-04-21 11:39:10|494.3|493.7|494.3|493.7|494.3|493.7|494.3|493.7|1
1745235560000|2025-04-21 11:39:20|||||||||1
1745235590000|2025-04-21 11:39:50|||||||||2
1745235620000|2025-04-21 11:40:20|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|0
1745235640000|2025-04-21 11:40:40|494.5|493.9|494.3|493.7|494.5|493.9|494.3|493.7|2
1745235660000|2025-04-21 11:41:00|494.5|493.9|494.5|493.9|494.5|493.9|494.5|493.9|0
1745235680000|2025-04-21 11:41:20|||||||||1
1745235710000|2025-04-21 11:41:50|||||||||2
1745235720000|2025-04-21 11:42:00|||||||||40
1745235730000|2025-04-21 11:42:10|||||||||2
1745235740000|2025-04-21 11:42:20|||||||||1
1745235780000|2025-04-21 11:43:00|||||||||1
1745235800000|2025-04-21 11:43:20|||||||||1
1745235820000|2025-04-21 11:43:40|||||||||450
1745235830000|2025-04-21 11:43:50|||||||||7
1745235840000|2025-04-21 11:44:00|||||||||1
1745235860000|2025-04-21 11:44:20|||||||||3
1745235900000|2025-04-21 11:45:00|||||||||1
1745235920000|2025-04-21 11:45:20|||||||||1
1745235930000|2025-04-21 11:45:30|||||||||1
1745235970000|2025-04-21 11:46:10|||||||||11
1745235980000|2025-04-21 11:46:20|||||||||5
1745235990000|2025-04-21 11:46:30|||||||||2
1745236120000|2025-04-21 11:48:40|||||||||1
1745236130000|2025-04-21 11:48:50|||||||||1
1745236140000|2025-04-21 11:49:00|||||||||1
1745236160000|2025-04-21 11:49:20|||||||||1
1745236210000|2025-04-21 11:50:10|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|5
1745236220000|2025-04-21 11:50:20|||||||||6
1745236260000|2025-04-21 11:51:00|||||||||1
1745236280000|2025-04-21 11:51:20|||||||||10
1745236350000|2025-04-21 11:52:30|||||||||3
1745236380000|2025-04-21 11:53:00|||||||||56
1745236390000|2025-04-21 11:53:10|||||||||1
1745236460000|2025-04-21 11:54:20|||||||||26
1745236510000|2025-04-21 11:55:10|||||||||1
1745236520000|2025-04-21 11:55:20|||||||||1
1745236560000|2025-04-21 11:56:00|||||||||18
1745236570000|2025-04-21 11:56:10|||||||||1
1745236580000|2025-04-21 11:56:20|||||||||2
1745236590000|2025-04-21 11:56:30|||||||||1
1745236600000|2025-04-21 11:56:40|||||||||3
1745236640000|2025-04-21 11:57:20|||||||||1
1745236690000|2025-04-21 11:58:10|||||||||4
1745236740000|2025-04-21 11:59:00|||||||||32
1745236760000|2025-04-21 11:59:20|||||||||1
1745236770000|2025-04-21 11:59:30|494|493.4|494|493.4|494|493.4|494|493.4|31
1745236780000|2025-04-21 11:59:40|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|3
1745236790000|2025-04-21 11:59:50|494|493.4|494|493.4|494|493.4|494|493.4|1
1745236820000|2025-04-21 12:00:20|||||||||4
1745236890000|2025-04-21 12:01:30|||||||||4
1745236920000|2025-04-21 12:02:00|||||||||1
1745236970000|2025-04-21 12:02:50|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|6
1745237000000|2025-04-21 12:03:20|||||||||23
1745237010000|2025-04-21 12:03:30|||||||||6
1745237020000|2025-04-21 12:03:40|||||||||26
1745237040000|2025-04-21 12:04:00|||||||||1
1745237060000|2025-04-21 12:04:20|||||||||6
1745237070000|2025-04-21 12:04:30|||||||||1
1745237130000|2025-04-21 12:05:30|494|493.4|494.1|493.5|494.1|493.5|494|493.4|1
1745237140000|2025-04-21 12:05:40|494|493.4|494|493.4|494|493.4|494|493.4|1
1745237240000|2025-04-21 12:07:20|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|12
1745237260000|2025-04-21 12:07:40|494.1|493.5|494.1|493.5|494.1|493.5|494.1|493.5|0
1745237280000|2025-04-21 12:08:00|||||||||1
1745237290000|2025-04-21 12:08:10|494|493.4|494|493.4|494|493.4|494|493.4|2
1745237330000|2025-04-21 12:08:50|||||||||3
1745237340000|2025-04-21 12:09:00|||||||||3
1745237350000|2025-04-21 12:09:10|||||||||22
1745237360000|2025-04-21 12:09:20|||||||||21
1745237370000|2025-04-21 12:09:30|||||||||2
1745237390000|2025-04-21 12:09:50|||||||||12
1745237450000|2025-04-21 12:10:50|||||||||88
1745237500000|2025-04-21 12:11:40|||||||||1
1745237530000|2025-04-21 12:12:10|||||||||1
1745237540000|2025-04-21 12:12:20|||||||||1
1745237600000|2025-04-21 12:13:20|||||||||1
1745237610000|2025-04-21 12:13:30|||||||||1
1745237620000|2025-04-21 12:13:40|||||||||1
1745237630000|2025-04-21 12:13:50|||||||||1
1745237650000|2025-04-21 12:14:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|50
1745237660000|2025-04-21 12:14:20|||||||||3
1745237680000|2025-04-21 12:14:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|3
1745237700000|2025-04-21 12:15:00|||||||||1
1745237790000|2025-04-21 12:16:30|||||||||6
1745237820000|2025-04-21 12:17:00|||||||||6
1745237860000|2025-04-21 12:17:40|||||||||2
1745237900000|2025-04-21 12:18:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|1
1745237940000|2025-04-21 12:19:00|||||||||1
1745237960000|2025-04-21 12:19:20|||||||||6
1745238000000|2025-04-21 12:20:00|493.5|492.9|493.6|493|493.6|493|493.5|492.9|3
1745238010000|2025-04-21 12:20:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|0
1745238050000|2025-04-21 12:20:50|||||||||6
1745238060000|2025-04-21 12:21:00|||||||||1
1745238070000|2025-04-21 12:21:10|||||||||1
1745238080000|2025-04-21 12:21:20|||||||||105
1745238110000|2025-04-21 12:21:50|||||||||1
1745238120000|2025-04-21 12:22:00|||||||||23
1745238310000|2025-04-21 12:25:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|5
1745238330000|2025-04-21 12:25:30|||||||||2
1745238370000|2025-04-21 12:26:10|||||||||1
1745238380000|2025-04-21 12:26:20|||||||||1
1745238400000|2025-04-21 12:26:40|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|20
1745238420000|2025-04-21 12:27:00|||||||||1
1745238430000|2025-04-21 12:27:10|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|2
1745238440000|2025-04-21 12:27:20|||||||||5
1745238460000|2025-04-21 12:27:40|||||||||1
1745238470000|2025-04-21 12:27:50|||||||||1
1745238480000|2025-04-21 12:28:00|||||||||1
1745238500000|2025-04-21 12:28:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|21
1745238510000|2025-04-21 12:28:30|||||||||2
1745238520000|2025-04-21 12:28:40|493.1|492.5|493.1|492.5|493.2|492.6|493|492.4|15
1745238540000|2025-04-21 12:29:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|17
1745238560000|2025-04-21 12:29:20|||||||||4
1745238590000|2025-04-21 12:29:50|493|492.4|493|492.4|493|492.4|493|492.4|7
1745238600000|2025-04-21 12:30:00|||||||||19
1745238610000|2025-04-21 12:30:10|||||||||1
1745238630000|2025-04-21 12:30:30|||||||||59
1745238650000|2025-04-21 12:30:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1745238660000|2025-04-21 12:31:00|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|5
1745238670000|2025-04-21 12:31:10|||||||||1
1745238680000|2025-04-21 12:31:20|||||||||20
1745238690000|2025-04-21 12:31:30|||||||||1
1745238710000|2025-04-21 12:31:50|||||||||5
1745238730000|2025-04-21 12:32:10|||||||||31
1745238740000|2025-04-21 12:32:20|||||||||1
1745238760000|2025-04-21 12:32:40|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|0
1745238770000|2025-04-21 12:32:50|||||||||4
1745238780000|2025-04-21 12:33:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|1
1745238800000|2025-04-21 12:33:20|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|0
1745238840000|2025-04-21 12:34:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|1
1745238880000|2025-04-21 12:34:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1745238890000|2025-04-21 12:34:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|5
1745238900000|2025-04-21 12:35:00|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1745238920000|2025-04-21 12:35:20|||||||||14
1745238930000|2025-04-21 12:35:30|||||||||1
1745238960000|2025-04-21 12:36:00|||||||||2
1745238980000|2025-04-21 12:36:20|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|0
1745238990000|2025-04-21 12:36:30|||||||||1
1745239000000|2025-04-21 12:36:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|1
1745239010000|2025-04-21 12:36:50|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1745239020000|2025-04-21 12:37:00|493|492.4|493|492.4|493|492.4|493|492.4|0
1745239030000|2025-04-21 12:37:10|||||||||1
1745239040000|2025-04-21 12:37:20|||||||||1
1745239070000|2025-04-21 12:37:50|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|21
1745239080000|2025-04-21 12:38:00|493.1|492.5|493|492.4|493.1|492.5|493|492.4|0
1745239090000|2025-04-21 12:38:10|||||||||1
1745239100000|2025-04-21 12:38:20|493.1|492.5|493.1|492.5|493.1|492.5|493.1|492.5|0
1745239110000|2025-04-21 12:38:30|||||||||1
1745239120000|2025-04-21 12:38:40|493|492.4|493|492.4|493|492.4|493|492.4|15
1745239130000|2025-04-21 12:38:50|||||||||5
1745239140000|2025-04-21 12:39:00|||||||||2
1745239150000|2025-04-21 12:39:10|||||||||7
1745239190000|2025-04-21 12:39:50|||||||||9
1745239200000|2025-04-21 12:40:00|||||||||18
1745239210000|2025-04-21 12:40:10|||||||||2
1745239220000|2025-04-21 12:40:20|||||||||6
1745239230000|2025-04-21 12:40:30|||||||||2
1745239240000|2025-04-21 12:40:40|||||||||1
1745239250000|2025-04-21 12:40:50|||||||||7
1745239260000|2025-04-21 12:41:00|||||||||2
1745239270000|2025-04-21 12:41:10|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|0
1745239290000|2025-04-21 12:41:30|||||||||1
1745239330000|2025-04-21 12:42:10|||||||||1
1745239350000|2025-04-21 12:42:30|493|492.4|493|492.4|493|492.4|493|492.4|56
1745239370000|2025-04-21 12:42:50|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|36
1745239380000|2025-04-21 12:43:00|||||||||11
1745239410000|2025-04-21 12:43:30|||||||||18
1745239430000|2025-04-21 12:43:50|493|492.4|493|492.4|493|492.4|493|492.4|6
1745239440000|2025-04-21 12:44:00|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|1
1745239450000|2025-04-21 12:44:10|493|492.4|493|492.4|493|492.4|493|492.4|6
1745239460000|2025-04-21 12:44:20|||||||||4
1745239470000|2025-04-21 12:44:30|||||||||3
1745239480000|2025-04-21 12:44:40|||||||||4
1745239490000|2025-04-21 12:44:50|||||||||3
1745242200000|2025-04-21 13:30:00|493.2|492.6|493.5|492.9|493.5|492.9|493|492.4|714
1745242210000|2025-04-21 13:30:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|137
1745242220000|2025-04-21 13:30:20|494|493.4|494.2|493.6|494.2|493.6|494|493.4|53
1745242230000|2025-04-21 13:30:30|||||||||143
1745242240000|2025-04-21 13:30:40|494|493.4|494|493.4|494|493.4|494|493.4|29
1745242250000|2025-04-21 13:30:50|494.2|493.6|494|493.4|494.2|493.6|494|493.4|18
1745242260000|2025-04-21 13:31:00|493.7|493.1|493|492.4|493.7|493.1|493|492.4|103
1745242270000|2025-04-21 13:31:10|493.1|492.5|493.5|492.9|493.5|492.9|493.1|492.5|59
1745242280000|2025-04-21 13:31:20|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|45
1745242290000|2025-04-21 13:31:30|||||||||4
1745242300000|2025-04-21 13:31:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|10
1745242310000|2025-04-21 13:31:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|24
1745242320000|2025-04-21 13:32:00|493.2|492.6|493.2|492.6|493.5|492.9|493.2|492.6|76
1745242330000|2025-04-21 13:32:10|493.1|492.5|493.2|492.6|493.2|492.6|493|492.4|61
1745242340000|2025-04-21 13:32:20|493|492.4|493.2|492.6|493.2|492.6|493|492.4|16
1745242350000|2025-04-21 13:32:30|||||||||20
1745242360000|2025-04-21 13:32:40|||||||||18
1745242370000|2025-04-21 13:32:50|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|29
1745242380000|2025-04-21 13:33:00|||||||||91
1745242390000|2025-04-21 13:33:10|||||||||49
1745242400000|2025-04-21 13:33:20|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|66
1745242410000|2025-04-21 13:33:30|||||||||21
1745242420000|2025-04-21 13:33:40|494|493.4|493.7|493.1|494|493.4|493.7|493.1|33
1745242430000|2025-04-21 13:33:50|||||||||41
1745242440000|2025-04-21 13:34:00|||||||||47
1745242450000|2025-04-21 13:34:10|494|493.4|494|493.4|494|493.4|493.7|493.1|54
1745242460000|2025-04-21 13:34:20|493.7|493.1|493.5|492.9|493.7|493.1|493.5|492.9|41
1745242470000|2025-04-21 13:34:30|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|18
1745242480000|2025-04-21 13:34:40|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|19
1745242490000|2025-04-21 13:34:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|38
1745242500000|2025-04-21 13:35:00|||||||||56
1745242510000|2025-04-21 13:35:10|494|493.4|494|493.4|494|493.4|494|493.4|59
1745242520000|2025-04-21 13:35:20|493.7|493.1|493.7|493.1|493.7|493.1|493.6|493|53
1745242530000|2025-04-21 13:35:30|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|27
1745242540000|2025-04-21 13:35:40|||||||||11
1745242550000|2025-04-21 13:35:50|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|46
1745242560000|2025-04-21 13:36:00|493.5|492.9|493.2|492.6|493.5|492.9|493.2|492.6|23
1745242570000|2025-04-21 13:36:10|||||||||20
1745242580000|2025-04-21 13:36:20|493.5|492.9|493.5|492.9|493.5|492.9|493.5|492.9|43
1745242590000|2025-04-21 13:36:30|493.7|493.1|493.7|493.1|493.7|493.1|493.5|492.9|60
1745242600000|2025-04-21 13:36:40|||||||||29
1745242610000|2025-04-21 13:36:50|||||||||22
1745242620000|2025-04-21 13:37:00|494|493.4|494.1|493.5|494.2|493.6|494|493.4|182
1745242630000|2025-04-21 13:37:10|494.2|493.6|494|493.4|494.2|493.6|494|493.4|36
1745242640000|2025-04-21 13:37:20|||||||||20
1745242650000|2025-04-21 13:37:30|||||||||14
1745242660000|2025-04-21 13:37:40|||||||||12
1745242670000|2025-04-21 13:37:50|||||||||49
1745242680000|2025-04-21 13:38:00|493.7|493.1|494|493.4|494|493.4|493.7|493.1|43
1745242690000|2025-04-21 13:38:10|494.2|493.6|494|493.4|494.2|493.6|494|493.4|30
1745242700000|2025-04-21 13:38:20|494.2|493.6|494.1|493.5|494.2|493.6|494.1|493.5|10
1745242710000|2025-04-21 13:38:30|494.2|493.6|494.2|493.6|494.2|493.6|494.2|493.6|13
1745242720000|2025-04-21 13:38:40|494|493.4|494|493.4|494|493.4|494|493.4|17
1745242730000|2025-04-21 13:38:50|493.9|493.3|494|493.4|494|493.4|493.9|493.3|14
1745242740000|2025-04-21 13:39:00|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|93
1745242750000|2025-04-21 13:39:10|||||||||15
1745242760000|2025-04-21 13:39:20|494|493.4|493.7|493.1|494|493.4|493.7|493.1|31
1745242770000|2025-04-21 13:39:30|493.9|493.3|493.7|493.1|493.9|493.3|493.7|493.1|10
1745242780000|2025-04-21 13:39:40|||||||||61
1745242790000|2025-04-21 13:39:50|||||||||3
1745242800000|2025-04-21 13:40:00|||||||||28
1745242810000|2025-04-21 13:40:10|||||||||8
1745242820000|2025-04-21 13:40:20|494|493.4|493.7|493.1|494|493.4|493.7|493.1|23
1745242830000|2025-04-21 13:40:30|||||||||24
1745242840000|2025-04-21 13:40:40|494|493.4|494|493.4|494|493.4|494|493.4|10
1745242850000|2025-04-21 13:40:50|||||||||32
1745242860000|2025-04-21 13:41:00|||||||||29
1745242870000|2025-04-21 13:41:10|||||||||23
1745242880000|2025-04-21 13:41:20|||||||||46
1745242890000|2025-04-21 13:41:30|||||||||10
1745242900000|2025-04-21 13:41:40|494.1|493.5|494.2|493.6|494.2|493.6|494.1|493.5|2424
1745242910000|2025-04-21 13:41:50|||||||||118
1745242920000|2025-04-21 13:42:00|494|493.4|494|493.4|494|493.4|494|493.4|34
1745242930000|2025-04-21 13:42:10|493.7|493.1|493.7|493.1|493.7|493.1|493.7|493.1|38
1745242940000|2025-04-21 13:42:20|||||||||12
1745242950000|2025-04-21 13:42:30|||||||||11
1745242960000|2025-04-21 13:42:40|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|47
1745242970000|2025-04-21 13:42:50|||||||||15
1745242980000|2025-04-21 13:43:00|493.6|493|493.6|493|493.7|493.1|493.5|492.9|40
1745242990000|2025-04-21 13:43:10|493.5|492.9|493.5|492.9|493.5|492.9|493.2|492.6|26
1745243000000|2025-04-21 13:43:20|||||||||58
1745243010000|2025-04-21 13:43:30|||||||||31
1745243020000|2025-04-21 13:43:40|||||||||18
1745243030000|2025-04-21 13:43:50|||||||||305
1745243040000|2025-04-21 13:44:00|||||||||14
1745243050000|2025-04-21 13:44:10|||||||||2171
1745243060000|2025-04-21 13:44:20|||||||||308
1745243070000|2025-04-21 13:44:30|493.2|492.6|493|492.4|493.2|492.6|493|492.4|116
1745243080000|2025-04-21 13:44:40|493.1|492.5|493.2|492.6|493.2|492.6|493.1|492.5|17
1745243090000|2025-04-21 13:44:50|493|492.4|493|492.4|493|492.4|493|492.4|36
1745243100000|2025-04-21 13:45:00|493.2|492.6|493|492.4|493.2|492.6|493|492.4|14
1745243110000|2025-04-21 13:45:10|493.2|492.6|493|492.4|493.2|492.6|493|492.4|29
1745243120000|2025-04-21 13:45:20|||||||||16
1745243140000|2025-04-21 13:45:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|20
1745243150000|2025-04-21 13:45:50|||||||||2
1745243160000|2025-04-21 13:46:00|493.5|492.9|493.7|493.1|493.7|493.1|493.5|492.9|12
1745243170000|2025-04-21 13:46:10|||||||||443
1745243180000|2025-04-21 13:46:20|||||||||2
1745243190000|2025-04-21 13:46:30|493.4|492.8|493.7|493.1|493.7|493.1|493.4|492.8|27
1745243200000|2025-04-21 13:46:40|||||||||1
1745243210000|2025-04-21 13:46:50|493.4|492.8|493.4|492.8|493.4|492.8|493.4|492.8|3
1745243220000|2025-04-21 13:47:00|493.5|492.9|493.4|492.8|493.5|492.9|493.4|492.8|69
1745243230000|2025-04-21 13:47:10|||||||||1
1745243240000|2025-04-21 13:47:20|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|38
1745243250000|2025-04-21 13:47:30|||||||||30
1745243260000|2025-04-21 13:47:40|||||||||21
1745243270000|2025-04-21 13:47:50|||||||||12
1745243280000|2025-04-21 13:48:00|||||||||19
1745243290000|2025-04-21 13:48:10|||||||||9
1745243300000|2025-04-21 13:48:20|493|492.4|493|492.4|493|492.4|493|492.4|13
1745243310000|2025-04-21 13:48:30|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|118
1745243320000|2025-04-21 13:48:40|493|492.4|493.2|492.6|493.2|492.6|493|492.4|4
1745243330000|2025-04-21 13:48:50|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|4
1745243340000|2025-04-21 13:49:00|493.4|492.8|493.2|492.6|493.4|492.8|493.2|492.6|2
1745243350000|2025-04-21 13:49:10|||||||||24
1745243360000|2025-04-21 13:49:20|493|492.4|493.2|492.6|493.2|492.6|493|492.4|29
1745243370000|2025-04-21 13:49:30|||||||||16
1745243380000|2025-04-21 13:49:40|||||||||54
1745243390000|2025-04-21 13:49:50|||||||||4
1745243400000|2025-04-21 13:50:00|||||||||12
1745243410000|2025-04-21 13:50:10|||||||||35
1745243420000|2025-04-21 13:50:20|||||||||2
1745243430000|2025-04-21 13:50:30|||||||||6
1745243440000|2025-04-21 13:50:40|||||||||3
1745243450000|2025-04-21 13:50:50|||||||||2
1745243460000|2025-04-21 13:51:00|493|492.4|492.9|492.3|493|492.4|492.9|492.3|30
1745243470000|2025-04-21 13:51:10|||||||||11
1745243480000|2025-04-21 13:51:20|493|492.4|493|492.4|493|492.4|493|492.4|8
1745243490000|2025-04-21 13:51:30|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|11
1745243500000|2025-04-21 13:51:40|||||||||40
1745243510000|2025-04-21 13:51:50|493|492.4|493|492.4|493|492.4|493|492.4|41
1745243520000|2025-04-21 13:52:00|492.9|492.3|493|492.4|493|492.4|492.9|492.3|53
1745243530000|2025-04-21 13:52:10|492.9|492.3|493|492.4|493|492.4|492.9|492.3|41
1745243540000|2025-04-21 13:52:20|||||||||3
1745243550000|2025-04-21 13:52:30|492.9|492.3|493|492.4|493|492.4|492.9|492.3|34
1745243560000|2025-04-21 13:52:40|493.2|492.6|493.2|492.6|493.2|492.6|493.2|492.6|35
1745243570000|2025-04-21 13:52:50|493|492.4|493|492.4|493|492.4|493|492.4|143
1745243580000|2025-04-21 13:53:00|492.9|492.3|492.9|492.3|493|492.4|492.9|492.3|27
1745243590000|2025-04-21 13:53:10|493|492.4|492.9|492.3|493|492.4|492.9|492.3|31
1745243600000|2025-04-21 13:53:20|493|492.4|493|492.4|493|492.4|493|492.4|4
1745243620000|2025-04-21 13:53:40|492.9|492.3|492.9|492.3|492.9|492.3|492.9|492.3|29
1745243630000|2025-04-21 13:53:50|492.7|492.1|492.7|492.1|492.9|492.3|492.7|492.1|93
1745243640000|2025-04-21 13:54:00|||||||||3
1745243650000|2025-04-21 13:54:10|492.5|491.9|492.7|492.1|492.7|492.1|492.5|491.9|12
1745243660000|2025-04-21 13:54:20|||||||||1
1745243670000|2025-04-21 13:54:30|||||||||10
1745243680000|2025-04-21 13:54:40|||||||||1
1745243690000|2025-04-21 13:54:50|||||||||4
1745243700000|2025-04-21 13:55:00|||||||||4
1745243710000|2025-04-21 13:55:10|||||||||9
1745243720000|2025-04-21 13:55:20|||||||||104
1745243730000|2025-04-21 13:55:30|||||||||2
1745243740000|2025-04-21 13:55:40|||||||||1
1745243750000|2025-04-21 13:55:50|||||||||1
1745243760000|2025-04-21 13:56:00|||||||||38
1745243770000|2025-04-21 13:56:10|||||||||12
1745243780000|2025-04-21 13:56:20|||||||||23
1745243790000|2025-04-21 13:56:30|||||||||3
1745243800000|2025-04-21 13:56:40|||||||||2
1745243810000|2025-04-21 13:56:50|||||||||4
1745243820000|2025-04-21 13:57:00|492.9|492.3|492.9|492.3|492.9|492.3|492.8|492.2|20
1745243830000|2025-04-21 13:57:10|||||||||47
1745243840000|2025-04-21 13:57:20|||||||||8
1745243850000|2025-04-21 13:57:30|||||||||1
1745243860000|2025-04-21 13:57:40|492.7|492.1|492.7|492.1|492.7|492.1|492.7|492.1|6
1745243870000|2025-04-21 13:57:50|||||||||5
1745243880000|2025-04-21 13:58:00|492.5|491.9|492.5|491.9|492.5|491.9|492.5|491.9|30
1745243890000|2025-04-21 13:58:10|||||||||27
1745243900000|2025-04-21 13:58:20|492.4|491.8|492.4|491.8|492.4|491.8|492.4|491.8|9
1745243910000|2025-04-21 13:58:30|||||||||5
1745243920000|2025-04-21 13:58:40|||||||||51
1745243930000|2025-04-21 13:58:50|||||||||1
1745243940000|2025-04-21 13:59:00|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|23
1745243950000|2025-04-21 13:59:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|223
1745243960000|2025-04-21 13:59:20|||||||||3
1745243970000|2025-04-21 13:59:30|||||||||3
1745243980000|2025-04-21 13:59:40|||||||||28
1745243990000|2025-04-21 13:59:50|||||||||1
1745244000000|2025-04-21 14:00:00|||||||||6
1745244010000|2025-04-21 14:00:10|||||||||5
1745244020000|2025-04-21 14:00:20|492|491.4|492.1|491.5|492.1|491.5|491.9|491.3|32
1745244030000|2025-04-21 14:00:30|492.2|491.6|492.2|491.6|492.2|491.6|492.2|491.6|1
1745244040000|2025-04-21 14:00:40|||||||||2
1745244050000|2025-04-21 14:00:50|||||||||1
1745244060000|2025-04-21 14:01:00|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|229
1745244070000|2025-04-21 14:01:10|||||||||105
1745244080000|2025-04-21 14:01:20|||||||||1
1745244090000|2025-04-21 14:01:30|||||||||90
1745244100000|2025-04-21 14:01:40|||||||||12
1745244110000|2025-04-21 14:01:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|144
1745244120000|2025-04-21 14:02:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|11
1745244130000|2025-04-21 14:02:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|354
1745244140000|2025-04-21 14:02:20|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|88
1745244150000|2025-04-21 14:02:30|||||||||60
1745244160000|2025-04-21 14:02:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|17
1745244170000|2025-04-21 14:02:50|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|58
1745244180000|2025-04-21 14:03:00|491.6|491|491.7|491.1|491.7|491.1|491.5|490.9|13
1745244190000|2025-04-21 14:03:10|||||||||15
1745244200000|2025-04-21 14:03:20|||||||||6
1745244210000|2025-04-21 14:03:30|||||||||141
1745244220000|2025-04-21 14:03:40|||||||||11
1745244230000|2025-04-21 14:03:50|||||||||3
1745244240000|2025-04-21 14:04:00|491.6|491|491.4|490.8|491.6|491|491.4|490.8|44
1745244250000|2025-04-21 14:04:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|51
1745244260000|2025-04-21 14:04:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|107
1745244270000|2025-04-21 14:04:30|||||||||272
1745244280000|2025-04-21 14:04:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1745244290000|2025-04-21 14:04:50|491.7|491.1|491.6|491|491.7|491.1|491.5|490.9|1
1745244300000|2025-04-21 14:05:00|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|42
1745244310000|2025-04-21 14:05:10|||||||||14
1745244320000|2025-04-21 14:05:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|312
1745244330000|2025-04-21 14:05:30|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|28
1745244340000|2025-04-21 14:05:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1745244350000|2025-04-21 14:05:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1745244360000|2025-04-21 14:06:00|||||||||4
1745244370000|2025-04-21 14:06:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|16
1745244380000|2025-04-21 14:06:20|||||||||77
1745244390000|2025-04-21 14:06:30|491.4|490.8|491.7|491.1|491.7|491.1|491.4|490.8|81
1745244400000|2025-04-21 14:06:40|491.6|491|491.7|491.1|491.7|491.1|491.6|491|1
1745244410000|2025-04-21 14:06:50|||||||||6
1745244420000|2025-04-21 14:07:00|||||||||17
1745244430000|2025-04-21 14:07:10|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|30
1745244440000|2025-04-21 14:07:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|3
1745244450000|2025-04-21 14:07:30|||||||||24
1745244460000|2025-04-21 14:07:40|||||||||43
1745244470000|2025-04-21 14:07:50|||||||||24
1745244480000|2025-04-21 14:08:00|||||||||16
1745244490000|2025-04-21 14:08:10|||||||||13
1745244500000|2025-04-21 14:08:20|||||||||2
1745244510000|2025-04-21 14:08:30|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|30
1745244520000|2025-04-21 14:08:40|||||||||1
1745244530000|2025-04-21 14:08:50|||||||||4
1745244540000|2025-04-21 14:09:00|||||||||114
1745244550000|2025-04-21 14:09:10|||||||||8
1745244570000|2025-04-21 14:09:30|||||||||38
1745244580000|2025-04-21 14:09:40|||||||||2
1745244590000|2025-04-21 14:09:50|||||||||3
1745244600000|2025-04-21 14:10:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|114
1745244610000|2025-04-21 14:10:10|||||||||31
1745244620000|2025-04-21 14:10:20|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|68
1745244630000|2025-04-21 14:10:30|491.5|490.9|491.5|490.9|491.5|490.9|491.4|490.8|8
1745244640000|2025-04-21 14:10:40|491.4|490.8|491.7|491.1|491.7|491.1|491.4|490.8|159
1745244650000|2025-04-21 14:10:50|491.6|491|491.6|491|491.6|491|491.6|491|1
1745244660000|2025-04-21 14:11:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|2
1745244670000|2025-04-21 14:11:10|||||||||8
1745244680000|2025-04-21 14:11:20|||||||||6
1745244690000|2025-04-21 14:11:30|||||||||106
1745244700000|2025-04-21 14:11:40|||||||||3
1745244710000|2025-04-21 14:11:50|||||||||102
1745244720000|2025-04-21 14:12:00|||||||||3
1745244730000|2025-04-21 14:12:10|||||||||32
1745244740000|2025-04-21 14:12:20|||||||||32
1745244760000|2025-04-21 14:12:40|||||||||14
1745244770000|2025-04-21 14:12:50|||||||||15
1745244780000|2025-04-21 14:13:00|||||||||8
1745244790000|2025-04-21 14:13:10|491.6|491|491.4|490.8|491.6|491|491.4|490.8|59
1745244810000|2025-04-21 14:13:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1745244820000|2025-04-21 14:13:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|26
1745244830000|2025-04-21 14:13:50|||||||||2
1745244840000|2025-04-21 14:14:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|50
1745244850000|2025-04-21 14:14:10|||||||||17
1745244870000|2025-04-21 14:14:30|||||||||140
1745244880000|2025-04-21 14:14:40|||||||||6
1745244890000|2025-04-21 14:14:50|||||||||2
1745244900000|2025-04-21 14:15:00|||||||||13
1745244910000|2025-04-21 14:15:10|||||||||94
1745244920000|2025-04-21 14:15:20|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|0
1745244930000|2025-04-21 14:15:30|491.5|490.9|491.2|490.6|491.5|490.9|491.2|490.6|95
1745244940000|2025-04-21 14:15:40|||||||||33
1745244950000|2025-04-21 14:15:50|||||||||2
1745244960000|2025-04-21 14:16:00|491|490.4|491|490.4|491|490.4|491|490.4|106
1745244970000|2025-04-21 14:16:10|||||||||57
1745244980000|2025-04-21 14:16:20|490.9|490.3|491|490.4|491|490.4|490.9|490.3|100
1745244990000|2025-04-21 14:16:30|490.9|490.3|491|490.4|491|490.4|490.9|490.3|28
1745245000000|2025-04-21 14:16:40|||||||||6
1745245010000|2025-04-21 14:16:50|||||||||1
1745245020000|2025-04-21 14:17:00|||||||||13
1745245030000|2025-04-21 14:17:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|26
1745245040000|2025-04-21 14:17:20|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|71
1745245060000|2025-04-21 14:17:40|||||||||2
1745245070000|2025-04-21 14:17:50|||||||||222
1745245080000|2025-04-21 14:18:00|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|24
1745245090000|2025-04-21 14:18:10|||||||||6
1745245100000|2025-04-21 14:18:20|||||||||6
1745245110000|2025-04-21 14:18:30|||||||||25
1745245120000|2025-04-21 14:18:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|211
1745245130000|2025-04-21 14:18:50|||||||||9
1745245140000|2025-04-21 14:19:00|||||||||38
1745245150000|2025-04-21 14:19:10|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|23
1745245160000|2025-04-21 14:19:20|||||||||1
1745245170000|2025-04-21 14:19:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|7
1745245180000|2025-04-21 14:19:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|0
1745245190000|2025-04-21 14:19:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|15
1745245200000|2025-04-21 14:20:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|17
1745245210000|2025-04-21 14:20:10|||||||||18
1745245220000|2025-04-21 14:20:20|491.6|491|491.5|490.9|491.6|491|491.5|490.9|1
1745245230000|2025-04-21 14:20:30|||||||||31
1745245240000|2025-04-21 14:20:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|11
1745245250000|2025-04-21 14:20:50|||||||||2
1745245260000|2025-04-21 14:21:00|491.5|490.9|491.5|490.9|491.5|490.9|491.4|490.8|313
1745245270000|2025-04-21 14:21:10|||||||||19
1745245280000|2025-04-21 14:21:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|2
1745245290000|2025-04-21 14:21:30|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|4
1745245300000|2025-04-21 14:21:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|71
1745245310000|2025-04-21 14:21:50|||||||||2
1745245320000|2025-04-21 14:22:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|5
1745245330000|2025-04-21 14:22:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|14
1745245340000|2025-04-21 14:22:20|||||||||34
1745245350000|2025-04-21 14:22:30|||||||||1
1745245360000|2025-04-21 14:22:40|||||||||8
1745245370000|2025-04-21 14:22:50|||||||||2
1745245380000|2025-04-21 14:23:00|||||||||14
1745245390000|2025-04-21 14:23:10|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|61
1745245400000|2025-04-21 14:23:20|||||||||4
1745245410000|2025-04-21 14:23:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|1
1745245420000|2025-04-21 14:23:40|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|1
1745245430000|2025-04-21 14:23:50|492|491.4|491.9|491.3|492|491.4|491.9|491.3|115
1745245440000|2025-04-21 14:24:00|492|491.4|491.9|491.3|492|491.4|491.9|491.3|131
1745245450000|2025-04-21 14:24:10|||||||||11
1745245460000|2025-04-21 14:24:20|492|491.4|491.9|491.3|492|491.4|491.9|491.3|48
1745245470000|2025-04-21 14:24:30|||||||||5
1745245480000|2025-04-21 14:24:40|491.8|491.2|491.9|491.3|491.9|491.3|491.8|491.2|17
1745245490000|2025-04-21 14:24:50|||||||||14
1745245500000|2025-04-21 14:25:00|||||||||4
1745245510000|2025-04-21 14:25:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|30
1745245520000|2025-04-21 14:25:20|||||||||5
1745245530000|2025-04-21 14:25:30|||||||||20
1745245550000|2025-04-21 14:25:50|||||||||19
1745245560000|2025-04-21 14:26:00|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|3
1745245570000|2025-04-21 14:26:10|||||||||39
1745245580000|2025-04-21 14:26:20|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|78
1745245590000|2025-04-21 14:26:30|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|17
1745245600000|2025-04-21 14:26:40|491.2|490.6|491.4|490.8|491.4|490.8|491.2|490.6|3
1745245610000|2025-04-21 14:26:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|11
1745245620000|2025-04-21 14:27:00|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|62
1745245630000|2025-04-21 14:27:10|||||||||1430
1745245660000|2025-04-21 14:27:40|491|490.4|490.9|490.3|491|490.4|490.9|490.3|174
1745245670000|2025-04-21 14:27:50|||||||||2
1745245680000|2025-04-21 14:28:00|||||||||42
1745245690000|2025-04-21 14:28:10|||||||||15
1745245700000|2025-04-21 14:28:20|||||||||3
1745245710000|2025-04-21 14:28:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|22
1745245720000|2025-04-21 14:28:40|||||||||15
1745245730000|2025-04-21 14:28:50|||||||||9
1745245740000|2025-04-21 14:29:00|||||||||14
1745245750000|2025-04-21 14:29:10|||||||||17
1745245760000|2025-04-21 14:29:20|||||||||55
1745245770000|2025-04-21 14:29:30|||||||||5
1745245780000|2025-04-21 14:29:40|||||||||28
1745245790000|2025-04-21 14:29:50|||||||||4
1745245800000|2025-04-21 14:30:00|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|32
1745245810000|2025-04-21 14:30:10|||||||||9
1745245820000|2025-04-21 14:30:20|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|323
1745245830000|2025-04-21 14:30:30|||||||||358
1745245840000|2025-04-21 14:30:40|||||||||3
1745245850000|2025-04-21 14:30:50|||||||||8
1745245860000|2025-04-21 14:31:00|||||||||9
1745245870000|2025-04-21 14:31:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|59
1745245880000|2025-04-21 14:31:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|2205
1745245890000|2025-04-21 14:31:30|||||||||2
1745245900000|2025-04-21 14:31:40|||||||||14
1745245910000|2025-04-21 14:31:50|||||||||1
1745245920000|2025-04-21 14:32:00|||||||||1
1745245930000|2025-04-21 14:32:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|90
1745245940000|2025-04-21 14:32:20|490.4|489.8|490.7|490.1|490.7|490.1|490.4|489.8|37
1745245950000|2025-04-21 14:32:30|490.4|489.8|490.4|489.8|490.7|490.1|490.4|489.8|18
1745245960000|2025-04-21 14:32:40|||||||||3
1745245970000|2025-04-21 14:32:50|||||||||5
1745245980000|2025-04-21 14:33:00|||||||||1
1745245990000|2025-04-21 14:33:10|||||||||8
1745246000000|2025-04-21 14:33:20|||||||||7
1745246010000|2025-04-21 14:33:30|||||||||5
1745246020000|2025-04-21 14:33:40|||||||||3
1745246030000|2025-04-21 14:33:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|68
1745246040000|2025-04-21 14:34:00|||||||||17
1745246050000|2025-04-21 14:34:10|||||||||12
1745246060000|2025-04-21 14:34:20|||||||||3
1745246070000|2025-04-21 14:34:30|||||||||100
1745246080000|2025-04-21 14:34:40|||||||||7
1745246090000|2025-04-21 14:34:50|||||||||36
1745246100000|2025-04-21 14:35:00|490.4|489.8|490.7|490.1|490.7|490.1|490.4|489.8|13
1745246110000|2025-04-21 14:35:10|||||||||76
1745246130000|2025-04-21 14:35:30|||||||||2
1745246140000|2025-04-21 14:35:40|||||||||11
1745246150000|2025-04-21 14:35:50|||||||||122
1745246160000|2025-04-21 14:36:00|||||||||10
1745246170000|2025-04-21 14:36:10|||||||||14
1745246180000|2025-04-21 14:36:20|||||||||26
1745246190000|2025-04-21 14:36:30|||||||||1
1745246200000|2025-04-21 14:36:40|||||||||1
1745246210000|2025-04-21 14:36:50|||||||||22
1745246220000|2025-04-21 14:37:00|||||||||12
1745246230000|2025-04-21 14:37:10|||||||||1
1745246240000|2025-04-21 14:37:20|||||||||3
1745246250000|2025-04-21 14:37:30|||||||||6
1745246270000|2025-04-21 14:37:50|||||||||5
1745246280000|2025-04-21 14:38:00|||||||||7
1745246290000|2025-04-21 14:38:10|||||||||32
1745246300000|2025-04-21 14:38:20|||||||||45
1745246310000|2025-04-21 14:38:30|||||||||10
1745246330000|2025-04-21 14:38:50|||||||||13
1745246340000|2025-04-21 14:39:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|16
1745246350000|2025-04-21 14:39:10|||||||||21
1745246360000|2025-04-21 14:39:20|||||||||48
1745246370000|2025-04-21 14:39:30|||||||||50
1745246390000|2025-04-21 14:39:50|||||||||1
1745246400000|2025-04-21 14:40:00|||||||||4
1745246410000|2025-04-21 14:40:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|69
1745246420000|2025-04-21 14:40:20|||||||||3
1745246430000|2025-04-21 14:40:30|||||||||29
1745246440000|2025-04-21 14:40:40|||||||||19
1745246450000|2025-04-21 14:40:50|||||||||7
1745246460000|2025-04-21 14:41:00|||||||||2
1745246470000|2025-04-21 14:41:10|||||||||6
1745246480000|2025-04-21 14:41:20|||||||||2
1745246490000|2025-04-21 14:41:30|||||||||7
1745246500000|2025-04-21 14:41:40|||||||||9
1745246510000|2025-04-21 14:41:50|||||||||1
1745246520000|2025-04-21 14:42:00|||||||||4
1745246530000|2025-04-21 14:42:10|||||||||27
1745246540000|2025-04-21 14:42:20|||||||||14
1745246560000|2025-04-21 14:42:40|||||||||4
1745246570000|2025-04-21 14:42:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|20
1745246580000|2025-04-21 14:43:00|||||||||15
1745246590000|2025-04-21 14:43:10|||||||||20
1745246600000|2025-04-21 14:43:20|||||||||108
1745246610000|2025-04-21 14:43:30|||||||||81
1745246620000|2025-04-21 14:43:40|||||||||273
1745246630000|2025-04-21 14:43:50|490.7|490.1|490.4|489.8|490.7|490.1|490.4|489.8|206
1745246640000|2025-04-21 14:44:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|5
1745246650000|2025-04-21 14:44:10|||||||||11
1745246660000|2025-04-21 14:44:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|3
1745246680000|2025-04-21 14:44:40|490.5|489.9|490.5|489.9|490.5|489.9|490.4|489.8|11
1745246690000|2025-04-21 14:44:50|490.7|490.1|490.4|489.8|490.7|490.1|490.4|489.8|82
1745246700000|2025-04-21 14:45:00|||||||||40
1745246710000|2025-04-21 14:45:10|||||||||45
1745246720000|2025-04-21 14:45:20|||||||||4
1745246730000|2025-04-21 14:45:30|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|111
1745246740000|2025-04-21 14:45:40|||||||||217
1745246760000|2025-04-21 14:46:00|||||||||18
1745246770000|2025-04-21 14:46:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|50
1745246780000|2025-04-21 14:46:20|490.6|490|490.7|490.1|490.7|490.1|490.6|490|5
1745246790000|2025-04-21 14:46:30|490.6|490|490.4|489.8|490.6|490|490.4|489.8|40
1745246800000|2025-04-21 14:46:40|||||||||11
1745246810000|2025-04-21 14:46:50|490.5|489.9|490.7|490.1|490.7|490.1|490.5|489.9|58
1745246820000|2025-04-21 14:47:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|17
1745246830000|2025-04-21 14:47:10|490.7|490.1|490.4|489.8|490.7|490.1|490.4|489.8|133
1745246840000|2025-04-21 14:47:20|490.5|489.9|490.6|490|490.6|490|490.4|489.8|74
1745246850000|2025-04-21 14:47:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|49
1745246860000|2025-04-21 14:47:40|||||||||21
1745246870000|2025-04-21 14:47:50|490.4|489.8|490.4|489.8|490.5|489.9|490.4|489.8|67
1745246880000|2025-04-21 14:48:00|||||||||24
1745246890000|2025-04-21 14:48:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|3
1745246900000|2025-04-21 14:48:20|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|91
1745246910000|2025-04-21 14:48:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|2
1745246920000|2025-04-21 14:48:40|490.5|489.9|490.9|490.3|490.9|490.3|490.5|489.9|77
1745246930000|2025-04-21 14:48:50|||||||||1
1745246940000|2025-04-21 14:49:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|42
1745246950000|2025-04-21 14:49:10|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|13
1745246960000|2025-04-21 14:49:20|||||||||2
1745246970000|2025-04-21 14:49:30|491|490.4|491|490.4|491|490.4|491|490.4|97
1745246980000|2025-04-21 14:49:40|490.9|490.3|491.1|490.5|491.1|490.5|490.9|490.3|20
1745246990000|2025-04-21 14:49:50|491|490.4|491.2|490.6|491.2|490.6|491|490.4|5
1745247000000|2025-04-21 14:50:00|||||||||21
1745247010000|2025-04-21 14:50:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|71
1745247020000|2025-04-21 14:50:20|||||||||1
1745247030000|2025-04-21 14:50:30|||||||||1
1745247040000|2025-04-21 14:50:40|||||||||1
1745247050000|2025-04-21 14:50:50|||||||||3
1745247060000|2025-04-21 14:51:00|||||||||1
1745247070000|2025-04-21 14:51:10|491.3|490.7|491.4|490.8|491.4|490.8|491.3|490.7|22
1745247090000|2025-04-21 14:51:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|4
1745247100000|2025-04-21 14:51:40|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|20
1745247110000|2025-04-21 14:51:50|491.2|490.6|491.2|490.6|491.3|490.7|491.2|490.6|51
1745247130000|2025-04-21 14:52:10|||||||||45
1745247140000|2025-04-21 14:52:20|||||||||8
1745247150000|2025-04-21 14:52:30|490.9|490.3|491.2|490.6|491.2|490.6|490.9|490.3|69
1745247160000|2025-04-21 14:52:40|491.1|490.5|491.1|490.5|491.2|490.6|491|490.4|5
1745247170000|2025-04-21 14:52:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|31
1745247180000|2025-04-21 14:53:00|||||||||2
1745247190000|2025-04-21 14:53:10|||||||||8
1745247210000|2025-04-21 14:53:30|||||||||2
1745247230000|2025-04-21 14:53:50|||||||||54
1745247240000|2025-04-21 14:54:00|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|18
1745247250000|2025-04-21 14:54:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|135
1745247260000|2025-04-21 14:54:20|||||||||433
1745247270000|2025-04-21 14:54:30|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|211
1745247280000|2025-04-21 14:54:40|||||||||5
1745247290000|2025-04-21 14:54:50|||||||||121
1745247300000|2025-04-21 14:55:00|||||||||31
1745247310000|2025-04-21 14:55:10|491.7|491.1|491.7|491.1|491.7|491.1|491.6|491|185
1745247330000|2025-04-21 14:55:30|||||||||6
1745247340000|2025-04-21 14:55:40|||||||||4
1745247350000|2025-04-21 14:55:50|||||||||1
1745247360000|2025-04-21 14:56:00|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|8
1745247370000|2025-04-21 14:56:10|491.7|491.1|491.9|491.3|491.9|491.3|491.7|491.1|11
1745247380000|2025-04-21 14:56:20|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|258
1745247400000|2025-04-21 14:56:40|||||||||3
1745247420000|2025-04-21 14:57:00|491.6|491|491.6|491|491.6|491|491.6|491|0
1745247430000|2025-04-21 14:57:10|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|102
1745247440000|2025-04-21 14:57:20|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|70
1745247450000|2025-04-21 14:57:30|491.6|491|491.5|490.9|491.6|491|491.5|490.9|80
1745247460000|2025-04-21 14:57:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|21
1745247480000|2025-04-21 14:58:00|||||||||3
1745247490000|2025-04-21 14:58:10|||||||||11
1745247500000|2025-04-21 14:58:20|||||||||6
1745247510000|2025-04-21 14:58:30|||||||||2
1745247520000|2025-04-21 14:58:40|||||||||1
1745247530000|2025-04-21 14:58:50|||||||||130
1745247540000|2025-04-21 14:59:00|||||||||16
1745247550000|2025-04-21 14:59:10|||||||||14
1745247560000|2025-04-21 14:59:20|||||||||16
1745247580000|2025-04-21 14:59:40|||||||||1
1745247600000|2025-04-21 15:00:00|||||||||5
1745247610000|2025-04-21 15:00:10|||||||||21
1745247620000|2025-04-21 15:00:20|||||||||33
1745247630000|2025-04-21 15:00:30|||||||||9
1745247650000|2025-04-21 15:00:50|||||||||1
1745247660000|2025-04-21 15:01:00|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|67
1745247670000|2025-04-21 15:01:10|||||||||4
1745247690000|2025-04-21 15:01:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|5
1745247700000|2025-04-21 15:01:40|||||||||120
1745247710000|2025-04-21 15:01:50|||||||||37
1745247720000|2025-04-21 15:02:00|||||||||11
1745247730000|2025-04-21 15:02:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|8
1745247750000|2025-04-21 15:02:30|||||||||21
1745247760000|2025-04-21 15:02:40|||||||||2
1745247770000|2025-04-21 15:02:50|||||||||2
1745247780000|2025-04-21 15:03:00|||||||||23
1745247790000|2025-04-21 15:03:10|||||||||37
1745247800000|2025-04-21 15:03:20|||||||||10
1745247810000|2025-04-21 15:03:30|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|38
1745247820000|2025-04-21 15:03:40|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|110
1745247830000|2025-04-21 15:03:50|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|0
1745247840000|2025-04-21 15:04:00|||||||||3
1745247850000|2025-04-21 15:04:10|491.6|491|491.5|490.9|491.6|491|491.5|490.9|16
1745247870000|2025-04-21 15:04:30|||||||||16
1745247880000|2025-04-21 15:04:40|||||||||2
1745247890000|2025-04-21 15:04:50|||||||||8
1745247900000|2025-04-21 15:05:00|491.6|491|491.7|491.1|491.7|491.1|491.6|491|1
1745247910000|2025-04-21 15:05:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|9
1745247920000|2025-04-21 15:05:20|||||||||5
1745247930000|2025-04-21 15:05:30|||||||||84
1745247940000|2025-04-21 15:05:40|||||||||18
1745247950000|2025-04-21 15:05:50|||||||||24
1745247960000|2025-04-21 15:06:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|10
1745247970000|2025-04-21 15:06:10|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|66
1745247980000|2025-04-21 15:06:20|||||||||3
1745247990000|2025-04-21 15:06:30|||||||||2
1745248000000|2025-04-21 15:06:40|||||||||20
1745248020000|2025-04-21 15:07:00|491.5|490.9|491.2|490.6|491.5|490.9|491.2|490.6|126
1745248030000|2025-04-21 15:07:10|||||||||15
1745248040000|2025-04-21 15:07:20|||||||||5
1745248050000|2025-04-21 15:07:30|||||||||50
1745248060000|2025-04-21 15:07:40|||||||||8
1745248070000|2025-04-21 15:07:50|||||||||7
1745248080000|2025-04-21 15:08:00|||||||||3
1745248090000|2025-04-21 15:08:10|||||||||8
1745248100000|2025-04-21 15:08:20|||||||||1
1745248110000|2025-04-21 15:08:30|||||||||2
1745248120000|2025-04-21 15:08:40|491|490.4|491|490.4|491|490.4|491|490.4|6
1745248140000|2025-04-21 15:09:00|||||||||2
1745248150000|2025-04-21 15:09:10|490.9|490.3|491|490.4|491|490.4|490.9|490.3|30
1745248170000|2025-04-21 15:09:30|||||||||3
1745248180000|2025-04-21 15:09:40|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|13
1745248190000|2025-04-21 15:09:50|||||||||4
1745248200000|2025-04-21 15:10:00|||||||||4
1745248210000|2025-04-21 15:10:10|||||||||11
1745248220000|2025-04-21 15:10:20|||||||||2
1745248240000|2025-04-21 15:10:40|||||||||1
1745248250000|2025-04-21 15:10:50|||||||||63
1745248260000|2025-04-21 15:11:00|||||||||18
1745248270000|2025-04-21 15:11:10|||||||||18
1745248280000|2025-04-21 15:11:20|||||||||3
1745248290000|2025-04-21 15:11:30|||||||||15
1745248320000|2025-04-21 15:12:00|||||||||3
1745248330000|2025-04-21 15:12:10|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|23
1745248340000|2025-04-21 15:12:20|||||||||6
1745248360000|2025-04-21 15:12:40|||||||||15
1745248370000|2025-04-21 15:12:50|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|29
1745248380000|2025-04-21 15:13:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|114
1745248390000|2025-04-21 15:13:10|||||||||73
1745248400000|2025-04-21 15:13:20|||||||||4
1745248410000|2025-04-21 15:13:30|||||||||75
1745248420000|2025-04-21 15:13:40|||||||||14
1745248430000|2025-04-21 15:13:50|491.5|490.9|491.7|491.1|491.7|491.1|491.5|490.9|13
1745248440000|2025-04-21 15:14:00|||||||||2
1745248450000|2025-04-21 15:14:10|||||||||17
1745248460000|2025-04-21 15:14:20|||||||||8
1745248470000|2025-04-21 15:14:30|||||||||1
1745248480000|2025-04-21 15:14:40|491.5|490.9|491.4|490.8|491.5|490.9|491.4|490.8|3
1745248490000|2025-04-21 15:14:50|||||||||12
1745248510000|2025-04-21 15:15:10|||||||||7
1745248530000|2025-04-21 15:15:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|27
1745248540000|2025-04-21 15:15:40|||||||||2
1745248550000|2025-04-21 15:15:50|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|200
1745248560000|2025-04-21 15:16:00|||||||||21
1745248570000|2025-04-21 15:16:10|||||||||29
1745248580000|2025-04-21 15:16:20|||||||||2
1745248590000|2025-04-21 15:16:30|||||||||8
1745248600000|2025-04-21 15:16:40|||||||||20
1745248610000|2025-04-21 15:16:50|||||||||171
1745248620000|2025-04-21 15:17:00|||||||||91
1745248630000|2025-04-21 15:17:10|||||||||26
1745248640000|2025-04-21 15:17:20|||||||||7
1745248650000|2025-04-21 15:17:30|||||||||5
1745248660000|2025-04-21 15:17:40|||||||||1
1745248670000|2025-04-21 15:17:50|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|19
1745248680000|2025-04-21 15:18:00|||||||||1
1745248690000|2025-04-21 15:18:10|||||||||130
1745248710000|2025-04-21 15:18:30|491.7|491.1|491.9|491.3|491.9|491.3|491.7|491.1|3
1745248720000|2025-04-21 15:18:40|||||||||14
1745248730000|2025-04-21 15:18:50|||||||||1
1745248740000|2025-04-21 15:19:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|4
1745248750000|2025-04-21 15:19:10|||||||||44
1745248780000|2025-04-21 15:19:40|||||||||11
1745248790000|2025-04-21 15:19:50|||||||||2
1745248800000|2025-04-21 15:20:00|||||||||5
1745248810000|2025-04-21 15:20:10|491.6|491|491.7|491.1|491.7|491.1|491.6|491|9
1745248820000|2025-04-21 15:20:20|||||||||7
1745248830000|2025-04-21 15:20:30|||||||||9
1745248840000|2025-04-21 15:20:40|||||||||15
1745248850000|2025-04-21 15:20:50|||||||||3
1745248860000|2025-04-21 15:21:00|||||||||4
1745248870000|2025-04-21 15:21:10|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|22
1745248880000|2025-04-21 15:21:20|491.7|491.1|491.9|491.3|491.9|491.3|491.7|491.1|1
1745248890000|2025-04-21 15:21:30|||||||||1
1745248900000|2025-04-21 15:21:40|||||||||7
1745248910000|2025-04-21 15:21:50|||||||||1
1745248920000|2025-04-21 15:22:00|||||||||42
1745248930000|2025-04-21 15:22:10|||||||||13
1745248940000|2025-04-21 15:22:20|||||||||11
1745248950000|2025-04-21 15:22:30|492|491.4|492|491.4|492|491.4|492|491.4|169
1745248960000|2025-04-21 15:22:40|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|144
1745248970000|2025-04-21 15:22:50|492|491.4|491.9|491.3|492|491.4|491.9|491.3|22
1745248980000|2025-04-21 15:23:00|||||||||7
1745248990000|2025-04-21 15:23:10|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|7
1745249000000|2025-04-21 15:23:20|||||||||12
1745249010000|2025-04-21 15:23:30|||||||||1
1745249020000|2025-04-21 15:23:40|||||||||2
1745249030000|2025-04-21 15:23:50|||||||||6
1745249040000|2025-04-21 15:24:00|||||||||6
1745249050000|2025-04-21 15:24:10|||||||||15
1745249060000|2025-04-21 15:24:20|||||||||30
1745249080000|2025-04-21 15:24:40|||||||||1
1745249090000|2025-04-21 15:24:50|||||||||1
1745249110000|2025-04-21 15:25:10|||||||||3
1745249120000|2025-04-21 15:25:20|||||||||16
1745249130000|2025-04-21 15:25:30|||||||||3
1745249140000|2025-04-21 15:25:40|||||||||22
1745249150000|2025-04-21 15:25:50|||||||||17
1745249160000|2025-04-21 15:26:00|||||||||10
1745249170000|2025-04-21 15:26:10|||||||||32
1745249180000|2025-04-21 15:26:20|||||||||6
1745249190000|2025-04-21 15:26:30|491.8|491.2|491.8|491.2|491.8|491.2|491.8|491.2|2
1745249200000|2025-04-21 15:26:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|207
1745249210000|2025-04-21 15:26:50|||||||||1
1745249220000|2025-04-21 15:27:00|||||||||1
1745249250000|2025-04-21 15:27:30|||||||||2
1745249260000|2025-04-21 15:27:40|||||||||7
1745249270000|2025-04-21 15:27:50|||||||||3
1745249280000|2025-04-21 15:28:00|||||||||6
1745249290000|2025-04-21 15:28:10|492|491.4|491.7|491.1|492|491.4|491.7|491.1|85
1745249300000|2025-04-21 15:28:20|||||||||24
1745249310000|2025-04-21 15:28:30|||||||||14
1745249320000|2025-04-21 15:28:40|||||||||11
1745249330000|2025-04-21 15:28:50|||||||||1
1745249340000|2025-04-21 15:29:00|||||||||1
1745249350000|2025-04-21 15:29:10|||||||||1
1745249360000|2025-04-21 15:29:20|||||||||2
1745249370000|2025-04-21 15:29:30|||||||||28
1745249380000|2025-04-21 15:29:40|||||||||2
1745249390000|2025-04-21 15:29:50|||||||||5
1745249400000|2025-04-21 15:30:00|||||||||3
1745249410000|2025-04-21 15:30:10|||||||||7
1745249420000|2025-04-21 15:30:20|||||||||3
1745249430000|2025-04-21 15:30:30|||||||||5
1745249440000|2025-04-21 15:30:40|||||||||10
1745249450000|2025-04-21 15:30:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|29
1745249470000|2025-04-21 15:31:10|||||||||48
1745249480000|2025-04-21 15:31:20|||||||||1
1745249490000|2025-04-21 15:31:30|||||||||1
1745249500000|2025-04-21 15:31:40|||||||||8
1745249520000|2025-04-21 15:32:00|||||||||2
1745249530000|2025-04-21 15:32:10|||||||||4
1745249550000|2025-04-21 15:32:30|||||||||2
1745249560000|2025-04-21 15:32:40|||||||||20
1745249570000|2025-04-21 15:32:50|||||||||15
1745249590000|2025-04-21 15:33:10|491.2|490.6|491.2|490.6|491.5|490.9|491.2|490.6|7
1745249600000|2025-04-21 15:33:20|||||||||959
1745249630000|2025-04-21 15:33:50|||||||||3
1745249640000|2025-04-21 15:34:00|||||||||129
1745249650000|2025-04-21 15:34:10|491|490.4|491|490.4|491|490.4|491|490.4|51
1745249680000|2025-04-21 15:34:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|18
1745249690000|2025-04-21 15:34:50|491|490.4|491|490.4|491|490.4|491|490.4|11
1745249700000|2025-04-21 15:35:00|491.1|490.5|491|490.4|491.1|490.5|491|490.4|2
1745249710000|2025-04-21 15:35:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|1
1745249720000|2025-04-21 15:35:20|||||||||2
1745249730000|2025-04-21 15:35:30|||||||||32
1745249740000|2025-04-21 15:35:40|||||||||4
1745249750000|2025-04-21 15:35:50|||||||||34
1745249760000|2025-04-21 15:36:00|||||||||24
1745249770000|2025-04-21 15:36:10|491|490.4|490.9|490.3|491|490.4|490.9|490.3|104
1745249780000|2025-04-21 15:36:20|491|490.4|490.9|490.3|491|490.4|490.9|490.3|17
1745249790000|2025-04-21 15:36:30|491|490.4|491|490.4|491|490.4|491|490.4|5
1745249800000|2025-04-21 15:36:40|||||||||3
1745249810000|2025-04-21 15:36:50|||||||||1
1745249820000|2025-04-21 15:37:00|||||||||2
1745249830000|2025-04-21 15:37:10|||||||||1
1745249840000|2025-04-21 15:37:20|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|12
1745249850000|2025-04-21 15:37:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|508
1745249860000|2025-04-21 15:37:40|||||||||10
1745249870000|2025-04-21 15:37:50|||||||||1
1745249890000|2025-04-21 15:38:10|||||||||7
1745249910000|2025-04-21 15:38:30|||||||||10
1745249920000|2025-04-21 15:38:40|490.8|490.2|490.9|490.3|490.9|490.3|490.8|490.2|2
1745249930000|2025-04-21 15:38:50|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|7
1745249950000|2025-04-21 15:39:10|||||||||7
1745249960000|2025-04-21 15:39:20|||||||||1
1745249970000|2025-04-21 15:39:30|||||||||15
1745249990000|2025-04-21 15:39:50|||||||||3
1745250000000|2025-04-21 15:40:00|491|490.4|491|490.4|491|490.4|491|490.4|216
1745250010000|2025-04-21 15:40:10|||||||||10
1745250060000|2025-04-21 15:41:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|23
1745250070000|2025-04-21 15:41:10|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|12
1745250080000|2025-04-21 15:41:20|491|490.4|491|490.4|491|490.4|491|490.4|21
1745250090000|2025-04-21 15:41:30|||||||||10
1745250100000|2025-04-21 15:41:40|||||||||8
1745250110000|2025-04-21 15:41:50|||||||||4
1745250120000|2025-04-21 15:42:00|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|7
1745250130000|2025-04-21 15:42:10|||||||||12
1745250140000|2025-04-21 15:42:20|||||||||3
1745250180000|2025-04-21 15:43:00|||||||||53
1745250190000|2025-04-21 15:43:10|||||||||12
1745250200000|2025-04-21 15:43:20|||||||||4
1745250210000|2025-04-21 15:43:30|||||||||4
1745250220000|2025-04-21 15:43:40|||||||||6
1745250230000|2025-04-21 15:43:50|||||||||2
1745250240000|2025-04-21 15:44:00|491|490.4|491|490.4|491|490.4|491|490.4|206
1745250250000|2025-04-21 15:44:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|55
1745250260000|2025-04-21 15:44:20|||||||||1
1745250270000|2025-04-21 15:44:30|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|20
1745250280000|2025-04-21 15:44:40|||||||||7
1745250290000|2025-04-21 15:44:50|||||||||1
1745250300000|2025-04-21 15:45:00|||||||||1
1745250310000|2025-04-21 15:45:10|||||||||1
1745250320000|2025-04-21 15:45:20|||||||||1
1745250330000|2025-04-21 15:45:30|||||||||1
1745250340000|2025-04-21 15:45:40|||||||||202
1745250350000|2025-04-21 15:45:50|||||||||1
1745250360000|2025-04-21 15:46:00|||||||||9
1745250370000|2025-04-21 15:46:10|||||||||18
1745250380000|2025-04-21 15:46:20|||||||||22
1745250390000|2025-04-21 15:46:30|||||||||2
1745250410000|2025-04-21 15:46:50|||||||||1
1745250420000|2025-04-21 15:47:00|||||||||2
1745250430000|2025-04-21 15:47:10|||||||||13
1745250450000|2025-04-21 15:47:30|||||||||9
1745250460000|2025-04-21 15:47:40|||||||||19
1745250470000|2025-04-21 15:47:50|||||||||60
1745250480000|2025-04-21 15:48:00|||||||||18
1745250490000|2025-04-21 15:48:10|||||||||4
1745250520000|2025-04-21 15:48:40|||||||||1
1745250540000|2025-04-21 15:49:00|||||||||3
1745250550000|2025-04-21 15:49:10|||||||||8
1745250590000|2025-04-21 15:49:50|||||||||79
1745250600000|2025-04-21 15:50:00|||||||||1
1745250610000|2025-04-21 15:50:10|||||||||9
1745250620000|2025-04-21 15:50:20|||||||||5
1745250640000|2025-04-21 15:50:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|18
1745250650000|2025-04-21 15:50:50|||||||||1
1745250670000|2025-04-21 15:51:10|||||||||9
1745250680000|2025-04-21 15:51:20|||||||||49
1745250700000|2025-04-21 15:51:40|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|4
1745250710000|2025-04-21 15:51:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1745250720000|2025-04-21 15:52:00|||||||||6
1745250730000|2025-04-21 15:52:10|||||||||11
1745250740000|2025-04-21 15:52:20|||||||||20
1745250760000|2025-04-21 15:52:40|||||||||18
1745250780000|2025-04-21 15:53:00|||||||||2
1745250790000|2025-04-21 15:53:10|||||||||8
1745250800000|2025-04-21 15:53:20|||||||||3
1745250840000|2025-04-21 15:54:00|||||||||9
1745250850000|2025-04-21 15:54:10|||||||||17
1745250870000|2025-04-21 15:54:30|||||||||1
1745250900000|2025-04-21 15:55:00|||||||||19
1745250910000|2025-04-21 15:55:10|||||||||10
1745250940000|2025-04-21 15:55:40|491.5|490.9|491.5|490.9|491.5|490.9|491.4|490.8|24
1745250950000|2025-04-21 15:55:50|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|9
1745250960000|2025-04-21 15:56:00|||||||||3
1745250970000|2025-04-21 15:56:10|||||||||16
1745250980000|2025-04-21 15:56:20|||||||||3
1745250990000|2025-04-21 15:56:30|||||||||1
1745251020000|2025-04-21 15:57:00|||||||||10
1745251030000|2025-04-21 15:57:10|491.3|490.7|491.2|490.6|491.3|490.7|491.2|490.6|66
1745251090000|2025-04-21 15:58:10|||||||||14
1745251100000|2025-04-21 15:58:20|||||||||56
1745251110000|2025-04-21 15:58:30|||||||||1
1745251130000|2025-04-21 15:58:50|||||||||2
1745251150000|2025-04-21 15:59:10|||||||||7
1745251160000|2025-04-21 15:59:20|||||||||6
1745251170000|2025-04-21 15:59:30|||||||||5
1745251180000|2025-04-21 15:59:40|||||||||1
1745251190000|2025-04-21 15:59:50|||||||||3
1745251200000|2025-04-21 16:00:00|||||||||3
1745251210000|2025-04-21 16:00:10|||||||||46
1745251220000|2025-04-21 16:00:20|||||||||3
1745251230000|2025-04-21 16:00:30|||||||||24
1745251240000|2025-04-21 16:00:40|||||||||40
1745251250000|2025-04-21 16:00:50|491|490.4|491|490.4|491|490.4|491|490.4|17
1745251260000|2025-04-21 16:01:00|||||||||2
1745251270000|2025-04-21 16:01:10|||||||||29
1745251280000|2025-04-21 16:01:20|||||||||9
1745251290000|2025-04-21 16:01:30|||||||||11
1745251300000|2025-04-21 16:01:40|||||||||1
1745251310000|2025-04-21 16:01:50|||||||||8
1745251320000|2025-04-21 16:02:00|||||||||10
1745251330000|2025-04-21 16:02:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|50
1745251340000|2025-04-21 16:02:20|||||||||7
1745251350000|2025-04-21 16:02:30|||||||||5
1745251360000|2025-04-21 16:02:40|||||||||6
1745251370000|2025-04-21 16:02:50|||||||||6
1745251380000|2025-04-21 16:03:00|||||||||2
1745251390000|2025-04-21 16:03:10|||||||||6
1745251400000|2025-04-21 16:03:20|||||||||8
1745251410000|2025-04-21 16:03:30|||||||||2
1745251420000|2025-04-21 16:03:40|||||||||5
1745251430000|2025-04-21 16:03:50|||||||||4
1745251440000|2025-04-21 16:04:00|||||||||3
1745251450000|2025-04-21 16:04:10|||||||||13
1745251460000|2025-04-21 16:04:20|||||||||9
1745251480000|2025-04-21 16:04:40|||||||||3
1745251490000|2025-04-21 16:04:50|||||||||4
1745251500000|2025-04-21 16:05:00|||||||||12
1745251510000|2025-04-21 16:05:10|||||||||19
1745251520000|2025-04-21 16:05:20|||||||||15
1745251530000|2025-04-21 16:05:30|||||||||4
1745251540000|2025-04-21 16:05:40|||||||||2
1745251550000|2025-04-21 16:05:50|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|32
1745251560000|2025-04-21 16:06:00|||||||||9
1745251570000|2025-04-21 16:06:10|||||||||14
1745251580000|2025-04-21 16:06:20|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|7
1745251590000|2025-04-21 16:06:30|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|3
1745251600000|2025-04-21 16:06:40|491.4|490.8|491.5|490.9|491.5|490.9|491.4|490.8|8
1745251610000|2025-04-21 16:06:50|||||||||3
1745251620000|2025-04-21 16:07:00|491.4|490.8|491.2|490.6|491.4|490.8|491.2|490.6|3
1745251630000|2025-04-21 16:07:10|||||||||15
1745251650000|2025-04-21 16:07:30|||||||||2
1745251660000|2025-04-21 16:07:40|||||||||6
1745251670000|2025-04-21 16:07:50|||||||||5
1745251680000|2025-04-21 16:08:00|||||||||5
1745251690000|2025-04-21 16:08:10|||||||||12
1745251700000|2025-04-21 16:08:20|||||||||3
1745251710000|2025-04-21 16:08:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|1
1745251720000|2025-04-21 16:08:40|491.5|490.9|491.5|490.9|491.5|490.9|491.5|490.9|172
1745251730000|2025-04-21 16:08:50|||||||||4
1745251740000|2025-04-21 16:09:00|||||||||7
1745251750000|2025-04-21 16:09:10|||||||||14
1745251760000|2025-04-21 16:09:20|||||||||2
1745251770000|2025-04-21 16:09:30|||||||||3
1745251780000|2025-04-21 16:09:40|||||||||1
1745251790000|2025-04-21 16:09:50|||||||||7
1745251800000|2025-04-21 16:10:00|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|25
1745251810000|2025-04-21 16:10:10|||||||||9
1745251820000|2025-04-21 16:10:20|||||||||10
1745251830000|2025-04-21 16:10:30|||||||||5
1745251850000|2025-04-21 16:10:50|||||||||2
1745251860000|2025-04-21 16:11:00|491.9|491.3|491.7|491.1|491.9|491.3|491.7|491.1|80
1745251870000|2025-04-21 16:11:10|||||||||23
1745251880000|2025-04-21 16:11:20|||||||||1
1745251890000|2025-04-21 16:11:30|||||||||17
1745251900000|2025-04-21 16:11:40|||||||||12
1745251910000|2025-04-21 16:11:50|||||||||2
1745251920000|2025-04-21 16:12:00|||||||||13
1745251930000|2025-04-21 16:12:10|||||||||12
1745251950000|2025-04-21 16:12:30|491.9|491.3|491.9|491.3|491.9|491.3|491.9|491.3|0
1745251960000|2025-04-21 16:12:40|491.7|491.1|491.7|491.1|491.7|491.1|491.7|491.1|1
1745251970000|2025-04-21 16:12:50|||||||||10
1745251980000|2025-04-21 16:13:00|491.5|490.9|491.5|490.9|491.6|491|491.5|490.9|29
1745251990000|2025-04-21 16:13:10|||||||||12
1745252000000|2025-04-21 16:13:20|||||||||4
1745252020000|2025-04-21 16:13:40|||||||||4
1745252030000|2025-04-21 16:13:50|||||||||7
1745252040000|2025-04-21 16:14:00|||||||||5
1745252050000|2025-04-21 16:14:10|||||||||11
1745252070000|2025-04-21 16:14:30|||||||||8
1745252090000|2025-04-21 16:14:50|||||||||10
1745252100000|2025-04-21 16:15:00|||||||||9
1745252110000|2025-04-21 16:15:10|||||||||12
1745252120000|2025-04-21 16:15:20|||||||||7
1745252130000|2025-04-21 16:15:30|491.4|490.8|491.4|490.8|491.4|490.8|491.4|490.8|49
1745252140000|2025-04-21 16:15:40|||||||||1
1745252160000|2025-04-21 16:16:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|27
1745252170000|2025-04-21 16:16:10|491|490.4|491|490.4|491|490.4|491|490.4|37
1745252180000|2025-04-21 16:16:20|||||||||1
1745252210000|2025-04-21 16:16:50|||||||||574
1745252220000|2025-04-21 16:17:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|21
1745252230000|2025-04-21 16:17:10|||||||||5
1745252240000|2025-04-21 16:17:20|491|490.4|491|490.4|491|490.4|491|490.4|3
1745252270000|2025-04-21 16:17:50|||||||||2
1745252280000|2025-04-21 16:18:00|||||||||43
1745252290000|2025-04-21 16:18:10|||||||||11
1745252320000|2025-04-21 16:18:40|||||||||36
1745252330000|2025-04-21 16:18:50|||||||||1
1745252340000|2025-04-21 16:19:00|||||||||2
1745252350000|2025-04-21 16:19:10|||||||||15
1745252360000|2025-04-21 16:19:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|97
1745252370000|2025-04-21 16:19:30|||||||||45
1745252380000|2025-04-21 16:19:40|490.8|490.2|491|490.4|491|490.4|490.7|490.1|80
1745252390000|2025-04-21 16:19:50|||||||||203
1745252400000|2025-04-21 16:20:00|||||||||2
1745252410000|2025-04-21 16:20:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|16
1745252420000|2025-04-21 16:20:20|491.1|490.5|491|490.4|491.1|490.5|491|490.4|0
1745252450000|2025-04-21 16:20:50|||||||||10
1745252460000|2025-04-21 16:21:00|||||||||1
1745252470000|2025-04-21 16:21:10|||||||||7
1745252480000|2025-04-21 16:21:20|||||||||3
1745252490000|2025-04-21 16:21:30|||||||||5
1745252500000|2025-04-21 16:21:40|||||||||2
1745252520000|2025-04-21 16:22:00|||||||||1
1745252530000|2025-04-21 16:22:10|||||||||14
1745252550000|2025-04-21 16:22:30|||||||||55
1745252560000|2025-04-21 16:22:40|||||||||2
1745252570000|2025-04-21 16:22:50|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|7
1745252580000|2025-04-21 16:23:00|||||||||4
1745252590000|2025-04-21 16:23:10|||||||||12
1745252600000|2025-04-21 16:23:20|||||||||34
1745252610000|2025-04-21 16:23:30|||||||||156
1745252620000|2025-04-21 16:23:40|||||||||1
1745252630000|2025-04-21 16:23:50|||||||||27
1745252640000|2025-04-21 16:24:00|||||||||39
1745252650000|2025-04-21 16:24:10|||||||||29
1745252660000|2025-04-21 16:24:20|||||||||8
1745252670000|2025-04-21 16:24:30|||||||||43
1745252690000|2025-04-21 16:24:50|||||||||3
1745252700000|2025-04-21 16:25:00|||||||||4
1745252710000|2025-04-21 16:25:10|||||||||11
1745252720000|2025-04-21 16:25:20|||||||||2
1745252730000|2025-04-21 16:25:30|||||||||20
1745252750000|2025-04-21 16:25:50|491|490.4|491|490.4|491|490.4|491|490.4|15
1745252760000|2025-04-21 16:26:00|||||||||7
1745252770000|2025-04-21 16:26:10|||||||||11
1745252790000|2025-04-21 16:26:30|||||||||1
1745252800000|2025-04-21 16:26:40|||||||||13
1745252810000|2025-04-21 16:26:50|||||||||3
1745252820000|2025-04-21 16:27:00|491.1|490.5|491.2|490.6|491.2|490.6|491.1|490.5|13
1745252830000|2025-04-21 16:27:10|||||||||7
1745252850000|2025-04-21 16:27:30|||||||||1
1745252870000|2025-04-21 16:27:50|||||||||3
1745252880000|2025-04-21 16:28:00|||||||||9
1745252890000|2025-04-21 16:28:10|||||||||8
1745252900000|2025-04-21 16:28:20|||||||||1
1745252910000|2025-04-21 16:28:30|||||||||1
1745252920000|2025-04-21 16:28:40|||||||||7
1745252930000|2025-04-21 16:28:50|||||||||1
1745252940000|2025-04-21 16:29:00|||||||||5
1745252950000|2025-04-21 16:29:10|||||||||22
1745252990000|2025-04-21 16:29:50|||||||||1
1745253000000|2025-04-21 16:30:00|||||||||6
1745253010000|2025-04-21 16:30:10|||||||||13
1745253020000|2025-04-21 16:30:20|||||||||3
1745253030000|2025-04-21 16:30:30|||||||||5
1745253040000|2025-04-21 16:30:40|||||||||1
1745253050000|2025-04-21 16:30:50|||||||||1
1745253060000|2025-04-21 16:31:00|||||||||3
1745253070000|2025-04-21 16:31:10|491|490.4|491|490.4|491|490.4|491|490.4|21
1745253080000|2025-04-21 16:31:20|||||||||63
1745253120000|2025-04-21 16:32:00|||||||||4
1745253130000|2025-04-21 16:32:10|||||||||11
1745253140000|2025-04-21 16:32:20|||||||||14
1745253150000|2025-04-21 16:32:30|||||||||2
1745253160000|2025-04-21 16:32:40|||||||||2
1745253170000|2025-04-21 16:32:50|490.9|490.3|491|490.4|491|490.4|490.9|490.3|119
1745253180000|2025-04-21 16:33:00|||||||||9
1745253190000|2025-04-21 16:33:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|72
1745253200000|2025-04-21 16:33:20|||||||||36
1745253210000|2025-04-21 16:33:30|||||||||10
1745253220000|2025-04-21 16:33:40|491|490.4|491|490.4|491|490.4|491|490.4|4
1745253240000|2025-04-21 16:34:00|||||||||5
1745253250000|2025-04-21 16:34:10|491.2|490.6|491|490.4|491.2|490.6|491|490.4|13
1745253260000|2025-04-21 16:34:20|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|0
1745253270000|2025-04-21 16:34:30|||||||||1
1745253280000|2025-04-21 16:34:40|||||||||5
1745253290000|2025-04-21 16:34:50|||||||||43
1745253300000|2025-04-21 16:35:00|||||||||10
1745253310000|2025-04-21 16:35:10|||||||||11
1745253350000|2025-04-21 16:35:50|491|490.4|491|490.4|491|490.4|491|490.4|2
1745253360000|2025-04-21 16:36:00|||||||||3
1745253370000|2025-04-21 16:36:10|||||||||12
1745253380000|2025-04-21 16:36:20|||||||||1
1745253390000|2025-04-21 16:36:30|||||||||2
1745253410000|2025-04-21 16:36:50|||||||||2
1745253420000|2025-04-21 16:37:00|||||||||10
1745253430000|2025-04-21 16:37:10|||||||||11
1745253440000|2025-04-21 16:37:20|||||||||20
1745253450000|2025-04-21 16:37:30|||||||||3
1745253470000|2025-04-21 16:37:50|||||||||20
1745253480000|2025-04-21 16:38:00|||||||||3
1745253490000|2025-04-21 16:38:10|491.2|490.6|491|490.4|491.2|490.6|491|490.4|25
1745253500000|2025-04-21 16:38:20|||||||||3
1745253510000|2025-04-21 16:38:30|||||||||10
1745253520000|2025-04-21 16:38:40|||||||||5
1745253540000|2025-04-21 16:39:00|||||||||14
1745253550000|2025-04-21 16:39:10|||||||||4
1745253560000|2025-04-21 16:39:20|||||||||20
1745253570000|2025-04-21 16:39:30|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|42
1745253580000|2025-04-21 16:39:40|491|490.4|491|490.4|491|490.4|491|490.4|0
1745253590000|2025-04-21 16:39:50|||||||||3
1745253600000|2025-04-21 16:40:00|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|21
1745253610000|2025-04-21 16:40:10|||||||||12
1745253620000|2025-04-21 16:40:20|||||||||3
1745253630000|2025-04-21 16:40:30|491|490.4|491|490.4|491|490.4|491|490.4|61
1745253640000|2025-04-21 16:40:40|||||||||2
1745253650000|2025-04-21 16:40:50|||||||||13
1745253660000|2025-04-21 16:41:00|||||||||28
1745253670000|2025-04-21 16:41:10|||||||||16
1745253680000|2025-04-21 16:41:20|||||||||3
1745253690000|2025-04-21 16:41:30|||||||||2
1745253700000|2025-04-21 16:41:40|||||||||3
1745253710000|2025-04-21 16:41:50|||||||||1
1745253720000|2025-04-21 16:42:00|||||||||38
1745253730000|2025-04-21 16:42:10|||||||||10
1745253750000|2025-04-21 16:42:30|||||||||115
1745253760000|2025-04-21 16:42:40|||||||||10
1745253770000|2025-04-21 16:42:50|||||||||4
1745253780000|2025-04-21 16:43:00|||||||||3
1745253790000|2025-04-21 16:43:10|||||||||14
1745253800000|2025-04-21 16:43:20|||||||||15
1745253810000|2025-04-21 16:43:30|||||||||1
1745253830000|2025-04-21 16:43:50|||||||||1
1745253840000|2025-04-21 16:44:00|||||||||53
1745253850000|2025-04-21 16:44:10|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|12
1745253860000|2025-04-21 16:44:20|||||||||2
1745253870000|2025-04-21 16:44:30|||||||||28
1745253880000|2025-04-21 16:44:40|||||||||12
1745253900000|2025-04-21 16:45:00|||||||||8
1745253910000|2025-04-21 16:45:10|||||||||16
1745253920000|2025-04-21 16:45:20|||||||||1
1745253930000|2025-04-21 16:45:30|||||||||15
1745253960000|2025-04-21 16:46:00|||||||||5
1745253970000|2025-04-21 16:46:10|||||||||112
1745253980000|2025-04-21 16:46:20|||||||||1
1745253990000|2025-04-21 16:46:30|||||||||1
1745254000000|2025-04-21 16:46:40|||||||||15
1745254010000|2025-04-21 16:46:50|||||||||1
1745254020000|2025-04-21 16:47:00|||||||||4
1745254030000|2025-04-21 16:47:10|||||||||16
1745254040000|2025-04-21 16:47:20|||||||||2
1745254050000|2025-04-21 16:47:30|||||||||2
1745254060000|2025-04-21 16:47:40|||||||||1
1745254070000|2025-04-21 16:47:50|491|490.4|491|490.4|491|490.4|491|490.4|36
1745254080000|2025-04-21 16:48:00|||||||||80
1745254090000|2025-04-21 16:48:10|490.9|490.3|490.9|490.3|491|490.4|490.9|490.3|17
1745254100000|2025-04-21 16:48:20|491|490.4|491|490.4|491|490.4|491|490.4|16
1745254120000|2025-04-21 16:48:40|491.2|490.6|491.2|490.6|491.2|490.6|491.2|490.6|15
1745254130000|2025-04-21 16:48:50|||||||||2
1745254140000|2025-04-21 16:49:00|||||||||32
1745254150000|2025-04-21 16:49:10|||||||||8
1745254160000|2025-04-21 16:49:20|||||||||2
1745254170000|2025-04-21 16:49:30|||||||||2
1745254180000|2025-04-21 16:49:40|||||||||1
1745254190000|2025-04-21 16:49:50|||||||||11
1745254200000|2025-04-21 16:50:00|||||||||17
1745254210000|2025-04-21 16:50:10|||||||||10
1745254240000|2025-04-21 16:50:40|||||||||3
1745254250000|2025-04-21 16:50:50|||||||||3
1745254260000|2025-04-21 16:51:00|||||||||11
1745254270000|2025-04-21 16:51:10|||||||||41
1745254280000|2025-04-21 16:51:20|||||||||3
1745254290000|2025-04-21 16:51:30|||||||||1
1745254300000|2025-04-21 16:51:40|||||||||1
1745254320000|2025-04-21 16:52:00|||||||||4
1745254330000|2025-04-21 16:52:10|||||||||13
1745254340000|2025-04-21 16:52:20|491|490.4|491|490.4|491|490.4|491|490.4|2
1745254350000|2025-04-21 16:52:30|||||||||5
1745254360000|2025-04-21 16:52:40|||||||||3
1745254370000|2025-04-21 16:52:50|||||||||1
1745254380000|2025-04-21 16:53:00|||||||||4
1745254390000|2025-04-21 16:53:10|||||||||10
1745254400000|2025-04-21 16:53:20|||||||||1
1745254410000|2025-04-21 16:53:30|||||||||3
1745254420000|2025-04-21 16:53:40|||||||||32
1745254430000|2025-04-21 16:53:50|||||||||2
1745254440000|2025-04-21 16:54:00|||||||||46
1745254450000|2025-04-21 16:54:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|74
1745254460000|2025-04-21 16:54:20|||||||||1
1745254470000|2025-04-21 16:54:30|491|490.4|491|490.4|491|490.4|491|490.4|21
1745254480000|2025-04-21 16:54:40|||||||||16
1745254490000|2025-04-21 16:54:50|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|107
1745254500000|2025-04-21 16:55:00|491|490.4|491|490.4|491|490.4|491|490.4|4
1745254510000|2025-04-21 16:55:10|490.9|490.3|490.9|490.3|491|490.4|490.9|490.3|14
1745254520000|2025-04-21 16:55:20|||||||||4
1745254540000|2025-04-21 16:55:40|||||||||14
1745254560000|2025-04-21 16:56:00|||||||||5
1745254570000|2025-04-21 16:56:10|||||||||584
1745254580000|2025-04-21 16:56:20|||||||||39
1745254590000|2025-04-21 16:56:30|||||||||1
1745254600000|2025-04-21 16:56:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745254610000|2025-04-21 16:56:50|||||||||1
1745254620000|2025-04-21 16:57:00|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|24
1745254630000|2025-04-21 16:57:10|||||||||12
1745254640000|2025-04-21 16:57:20|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|60
1745254650000|2025-04-21 16:57:30|490.8|490.2|490.7|490.1|490.8|490.2|490.7|490.1|1
1745254660000|2025-04-21 16:57:40|||||||||5
1745254670000|2025-04-21 16:57:50|||||||||28
1745254680000|2025-04-21 16:58:00|||||||||17
1745254690000|2025-04-21 16:58:10|||||||||12
1745254700000|2025-04-21 16:58:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|30
1745254720000|2025-04-21 16:58:40|||||||||1
1745254730000|2025-04-21 16:58:50|||||||||3
1745254740000|2025-04-21 16:59:00|||||||||12
1745254750000|2025-04-21 16:59:10|||||||||13
1745254760000|2025-04-21 16:59:20|||||||||3
1745254770000|2025-04-21 16:59:30|||||||||5
1745254780000|2025-04-21 16:59:40|||||||||37
1745254790000|2025-04-21 16:59:50|||||||||28
1745254800000|2025-04-21 17:00:00|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|26
1745254810000|2025-04-21 17:00:10|||||||||11
1745254830000|2025-04-21 17:00:30|||||||||5
1745254840000|2025-04-21 17:00:40|||||||||2
1745254850000|2025-04-21 17:00:50|||||||||3
1745254860000|2025-04-21 17:01:00|||||||||8
1745254870000|2025-04-21 17:01:10|||||||||13
1745254880000|2025-04-21 17:01:20|||||||||16
1745254890000|2025-04-21 17:01:30|||||||||1
1745254900000|2025-04-21 17:01:40|||||||||11
1745254920000|2025-04-21 17:02:00|490|489.4|490|489.4|490|489.4|490|489.4|403
1745254930000|2025-04-21 17:02:10|||||||||12
1745254940000|2025-04-21 17:02:20|||||||||2
1745254950000|2025-04-21 17:02:30|||||||||2
1745254960000|2025-04-21 17:02:40|||||||||1
1745254970000|2025-04-21 17:02:50|||||||||5
1745254980000|2025-04-21 17:03:00|||||||||9
1745254990000|2025-04-21 17:03:10|||||||||119
1745255000000|2025-04-21 17:03:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|126
1745255010000|2025-04-21 17:03:30|||||||||9
1745255020000|2025-04-21 17:03:40|||||||||13
1745255030000|2025-04-21 17:03:50|||||||||14
1745255040000|2025-04-21 17:04:00|489.9|489.3|489.9|489.3|489.9|489.3|489.9|489.3|14
1745255050000|2025-04-21 17:04:10|||||||||2
1745255060000|2025-04-21 17:04:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|1
1745255070000|2025-04-21 17:04:30|||||||||8
1745255080000|2025-04-21 17:04:40|||||||||1
1745255090000|2025-04-21 17:04:50|||||||||4
1745255100000|2025-04-21 17:05:00|||||||||42
1745255110000|2025-04-21 17:05:10|||||||||4
1745255120000|2025-04-21 17:05:20|||||||||4
1745255150000|2025-04-21 17:05:50|||||||||3
1745255160000|2025-04-21 17:06:00|||||||||22
1745255170000|2025-04-21 17:06:10|||||||||6
1745255190000|2025-04-21 17:06:30|||||||||2
1745255200000|2025-04-21 17:06:40|||||||||42
1745255210000|2025-04-21 17:06:50|||||||||2
1745255220000|2025-04-21 17:07:00|||||||||4
1745255230000|2025-04-21 17:07:10|||||||||38
1745255250000|2025-04-21 17:07:30|||||||||1
1745255260000|2025-04-21 17:07:40|||||||||2
1745255280000|2025-04-21 17:08:00|||||||||6
1745255290000|2025-04-21 17:08:10|||||||||8
1745255300000|2025-04-21 17:08:20|||||||||6
1745255330000|2025-04-21 17:08:50|||||||||3
1745255340000|2025-04-21 17:09:00|489.9|489.3|490|489.4|490|489.4|489.9|489.3|5
1745255350000|2025-04-21 17:09:10|||||||||11
1745255360000|2025-04-21 17:09:20|||||||||2
1745255380000|2025-04-21 17:09:40|||||||||1
1745255390000|2025-04-21 17:09:50|||||||||2
1745255400000|2025-04-21 17:10:00|||||||||48
1745255410000|2025-04-21 17:10:10|||||||||8
1745255430000|2025-04-21 17:10:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|50
1745255440000|2025-04-21 17:10:40|||||||||28
1745255450000|2025-04-21 17:10:50|||||||||3
1745255460000|2025-04-21 17:11:00|||||||||3
1745255470000|2025-04-21 17:11:10|||||||||6
1745255480000|2025-04-21 17:11:20|||||||||2
1745255500000|2025-04-21 17:11:40|||||||||15
1745255510000|2025-04-21 17:11:50|||||||||17
1745255520000|2025-04-21 17:12:00|||||||||4
1745255530000|2025-04-21 17:12:10|||||||||10
1745255540000|2025-04-21 17:12:20|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|30
1745255550000|2025-04-21 17:12:30|||||||||16
1745255560000|2025-04-21 17:12:40|||||||||10
1745255570000|2025-04-21 17:12:50|||||||||12
1745255580000|2025-04-21 17:13:00|||||||||45
1745255590000|2025-04-21 17:13:10|||||||||12
1745255610000|2025-04-21 17:13:30|||||||||1
1745255630000|2025-04-21 17:13:50|||||||||1
1745255640000|2025-04-21 17:14:00|||||||||2
1745255650000|2025-04-21 17:14:10|||||||||9
1745255660000|2025-04-21 17:14:20|||||||||3
1745255670000|2025-04-21 17:14:30|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|5
1745255680000|2025-04-21 17:14:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1745255690000|2025-04-21 17:14:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745255700000|2025-04-21 17:15:00|||||||||3
1745255710000|2025-04-21 17:15:10|||||||||1
1745255720000|2025-04-21 17:15:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|7
1745255730000|2025-04-21 17:15:30|||||||||1
1745255740000|2025-04-21 17:15:40|||||||||3
1745255750000|2025-04-21 17:15:50|||||||||20
1745255760000|2025-04-21 17:16:00|||||||||4
1745255770000|2025-04-21 17:16:10|||||||||10
1745255780000|2025-04-21 17:16:20|||||||||1
1745255790000|2025-04-21 17:16:30|||||||||5
1745255800000|2025-04-21 17:16:40|||||||||3
1745255820000|2025-04-21 17:17:00|||||||||2
1745255830000|2025-04-21 17:17:10|||||||||7
1745255840000|2025-04-21 17:17:20|||||||||3
1745255870000|2025-04-21 17:17:50|||||||||6
1745255880000|2025-04-21 17:18:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|58
1745255890000|2025-04-21 17:18:10|||||||||12
1745255900000|2025-04-21 17:18:20|||||||||6
1745255930000|2025-04-21 17:18:50|||||||||2
1745255940000|2025-04-21 17:19:00|||||||||10
1745255950000|2025-04-21 17:19:10|||||||||15
1745255960000|2025-04-21 17:19:20|||||||||855
1745255980000|2025-04-21 17:19:40|||||||||6
1745255990000|2025-04-21 17:19:50|||||||||1
1745256000000|2025-04-21 17:20:00|489.9|489.3|489.7|489.1|489.9|489.3|489.7|489.1|180
1745256010000|2025-04-21 17:20:10|||||||||3
1745256020000|2025-04-21 17:20:20|||||||||17
1745256030000|2025-04-21 17:20:30|||||||||1
1745256040000|2025-04-21 17:20:40|||||||||124
1745256050000|2025-04-21 17:20:50|||||||||1
1745256060000|2025-04-21 17:21:00|||||||||9
1745256070000|2025-04-21 17:21:10|||||||||8
1745256100000|2025-04-21 17:21:40|||||||||4
1745256120000|2025-04-21 17:22:00|||||||||2
1745256130000|2025-04-21 17:22:10|||||||||12
1745256140000|2025-04-21 17:22:20|||||||||4
1745256150000|2025-04-21 17:22:30|||||||||2
1745256180000|2025-04-21 17:23:00|490|489.4|490|489.4|490|489.4|490|489.4|282
1745256190000|2025-04-21 17:23:10|||||||||663
1745256200000|2025-04-21 17:23:20|||||||||38
1745256210000|2025-04-21 17:23:30|||||||||39
1745256230000|2025-04-21 17:23:50|||||||||1
1745256240000|2025-04-21 17:24:00|||||||||31
1745256250000|2025-04-21 17:24:10|||||||||10
1745256260000|2025-04-21 17:24:20|||||||||18
1745256270000|2025-04-21 17:24:30|||||||||1
1745256280000|2025-04-21 17:24:40|||||||||1
1745256290000|2025-04-21 17:24:50|||||||||25
1745256300000|2025-04-21 17:25:00|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|29
1745256310000|2025-04-21 17:25:10|||||||||14
1745256320000|2025-04-21 17:25:20|||||||||1
1745256330000|2025-04-21 17:25:30|||||||||19
1745256340000|2025-04-21 17:25:40|||||||||3
1745256350000|2025-04-21 17:25:50|||||||||2
1745256360000|2025-04-21 17:26:00|||||||||4
1745256370000|2025-04-21 17:26:10|||||||||10
1745256400000|2025-04-21 17:26:40|||||||||27
1745256420000|2025-04-21 17:27:00|||||||||3
1745256430000|2025-04-21 17:27:10|||||||||4
1745256440000|2025-04-21 17:27:20|490|489.4|490|489.4|490|489.4|490|489.4|8
1745256450000|2025-04-21 17:27:30|||||||||4
1745256470000|2025-04-21 17:27:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|7
1745256480000|2025-04-21 17:28:00|||||||||8
1745256490000|2025-04-21 17:28:10|||||||||7
1745256500000|2025-04-21 17:28:20|||||||||5
1745256530000|2025-04-21 17:28:50|||||||||1
1745256540000|2025-04-21 17:29:00|||||||||6
1745256550000|2025-04-21 17:29:10|||||||||24
1745256560000|2025-04-21 17:29:20|||||||||11
1745256570000|2025-04-21 17:29:30|||||||||13
1745256580000|2025-04-21 17:29:40|||||||||13
1745256590000|2025-04-21 17:29:50|||||||||1
1745256600000|2025-04-21 17:30:00|||||||||16
1745256610000|2025-04-21 17:30:10|||||||||10
1745256620000|2025-04-21 17:30:20|490|489.4|490|489.4|490|489.4|490|489.4|19
1745256630000|2025-04-21 17:30:30|||||||||16
1745256650000|2025-04-21 17:30:50|||||||||14
1745256660000|2025-04-21 17:31:00|||||||||12
1745256670000|2025-04-21 17:31:10|||||||||8
1745256680000|2025-04-21 17:31:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|0
1745256690000|2025-04-21 17:31:30|||||||||21
1745256700000|2025-04-21 17:31:40|||||||||1
1745256710000|2025-04-21 17:31:50|||||||||6
1745256720000|2025-04-21 17:32:00|||||||||14
1745256730000|2025-04-21 17:32:10|||||||||16
1745256740000|2025-04-21 17:32:20|||||||||9
1745256750000|2025-04-21 17:32:30|||||||||9
1745256760000|2025-04-21 17:32:40|||||||||2
1745256770000|2025-04-21 17:32:50|||||||||21
1745256780000|2025-04-21 17:33:00|||||||||6
1745256790000|2025-04-21 17:33:10|||||||||20
1745256830000|2025-04-21 17:33:50|||||||||9
1745256840000|2025-04-21 17:34:00|||||||||17
1745256850000|2025-04-21 17:34:10|||||||||6
1745256860000|2025-04-21 17:34:20|||||||||2
1745256870000|2025-04-21 17:34:30|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|8
1745256890000|2025-04-21 17:34:50|||||||||51
1745256900000|2025-04-21 17:35:00|||||||||10
1745256910000|2025-04-21 17:35:10|||||||||16
1745256920000|2025-04-21 17:35:20|||||||||8
1745256930000|2025-04-21 17:35:30|||||||||2
1745256940000|2025-04-21 17:35:40|||||||||1
1745256960000|2025-04-21 17:36:00|||||||||7
1745256970000|2025-04-21 17:36:10|||||||||10
1745256980000|2025-04-21 17:36:20|||||||||7
1745256990000|2025-04-21 17:36:30|||||||||3
1745257000000|2025-04-21 17:36:40|||||||||101
1745257010000|2025-04-21 17:36:50|||||||||9
1745257020000|2025-04-21 17:37:00|||||||||83
1745257030000|2025-04-21 17:37:10|489.2|488.6|489.5|488.9|489.5|488.9|489.2|488.6|40
1745257040000|2025-04-21 17:37:20|||||||||16
1745257050000|2025-04-21 17:37:30|||||||||5
1745257060000|2025-04-21 17:37:40|||||||||1
1745257070000|2025-04-21 17:37:50|489.2|488.6|489.5|488.9|489.5|488.9|489.2|488.6|28
1745257080000|2025-04-21 17:38:00|||||||||8
1745257090000|2025-04-21 17:38:10|||||||||43
1745257100000|2025-04-21 17:38:20|||||||||3
1745257130000|2025-04-21 17:38:50|||||||||165
1745257140000|2025-04-21 17:39:00|||||||||4
1745257150000|2025-04-21 17:39:10|||||||||5
1745257160000|2025-04-21 17:39:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|28
1745257170000|2025-04-21 17:39:30|||||||||2
1745257180000|2025-04-21 17:39:40|||||||||33
1745257190000|2025-04-21 17:39:50|||||||||12
1745257200000|2025-04-21 17:40:00|||||||||13
1745257210000|2025-04-21 17:40:10|||||||||38
1745257220000|2025-04-21 17:40:20|||||||||4
1745257230000|2025-04-21 17:40:30|||||||||4
1745257240000|2025-04-21 17:40:40|||||||||14
1745257250000|2025-04-21 17:40:50|||||||||20
1745257260000|2025-04-21 17:41:00|||||||||4
1745257270000|2025-04-21 17:41:10|||||||||14
1745257280000|2025-04-21 17:41:20|||||||||2
1745257290000|2025-04-21 17:41:30|||||||||4
1745257300000|2025-04-21 17:41:40|||||||||32
1745257310000|2025-04-21 17:41:50|||||||||8
1745257320000|2025-04-21 17:42:00|||||||||6
1745257330000|2025-04-21 17:42:10|||||||||14
1745257340000|2025-04-21 17:42:20|||||||||7
1745257350000|2025-04-21 17:42:30|||||||||12
1745257360000|2025-04-21 17:42:40|||||||||23
1745257380000|2025-04-21 17:43:00|||||||||3
1745257390000|2025-04-21 17:43:10|||||||||13
1745257400000|2025-04-21 17:43:20|||||||||1
1745257410000|2025-04-21 17:43:30|490|489.4|489.7|489.1|490|489.4|489.7|489.1|33
1745257420000|2025-04-21 17:43:40|||||||||18
1745257430000|2025-04-21 17:43:50|||||||||2
1745257440000|2025-04-21 17:44:00|||||||||33
1745257450000|2025-04-21 17:44:10|||||||||13
1745257460000|2025-04-21 17:44:20|||||||||1
1745257470000|2025-04-21 17:44:30|||||||||131
1745257480000|2025-04-21 17:44:40|||||||||46
1745257490000|2025-04-21 17:44:50|||||||||1
1745257500000|2025-04-21 17:45:00|489.8|489.2|490|489.4|490|489.4|489.8|489.2|741
1745257510000|2025-04-21 17:45:10|||||||||20
1745257520000|2025-04-21 17:45:20|||||||||548
1745257550000|2025-04-21 17:45:50|||||||||5
1745257560000|2025-04-21 17:46:00|||||||||21
1745257570000|2025-04-21 17:46:10|||||||||2
1745257590000|2025-04-21 17:46:30|||||||||5
1745257600000|2025-04-21 17:46:40|||||||||2
1745257610000|2025-04-21 17:46:50|||||||||9
1745257620000|2025-04-21 17:47:00|||||||||6
1745257630000|2025-04-21 17:47:10|||||||||1
1745257640000|2025-04-21 17:47:20|||||||||26
1745257650000|2025-04-21 17:47:30|||||||||4
1745257670000|2025-04-21 17:47:50|||||||||3
1745257680000|2025-04-21 17:48:00|||||||||15
1745257690000|2025-04-21 17:48:10|||||||||4
1745257700000|2025-04-21 17:48:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|69
1745257710000|2025-04-21 17:48:30|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|27
1745257720000|2025-04-21 17:48:40|490.5|489.9|490.2|489.6|490.5|489.9|490.2|489.6|1
1745257730000|2025-04-21 17:48:50|490.4|489.8|490.2|489.6|490.5|489.9|490.2|489.6|109
1745257740000|2025-04-21 17:49:00|||||||||14
1745257750000|2025-04-21 17:49:10|||||||||11
1745257770000|2025-04-21 17:49:30|||||||||19
1745257780000|2025-04-21 17:49:40|||||||||101
1745257790000|2025-04-21 17:49:50|||||||||1
1745257800000|2025-04-21 17:50:00|490.4|489.8|490.2|489.6|490.4|489.8|490.2|489.6|14
1745257810000|2025-04-21 17:50:10|||||||||11
1745257830000|2025-04-21 17:50:30|||||||||89
1745257840000|2025-04-21 17:50:40|||||||||3
1745257850000|2025-04-21 17:50:50|||||||||2
1745257860000|2025-04-21 17:51:00|||||||||35
1745257870000|2025-04-21 17:51:10|||||||||8
1745257880000|2025-04-21 17:51:20|||||||||7
1745257890000|2025-04-21 17:51:30|||||||||2
1745257900000|2025-04-21 17:51:40|||||||||4
1745257910000|2025-04-21 17:51:50|||||||||500
1745257920000|2025-04-21 17:52:00|490|489.4|490|489.4|490|489.4|490|489.4|294
1745257930000|2025-04-21 17:52:10|||||||||17
1745257940000|2025-04-21 17:52:20|||||||||1
1745257950000|2025-04-21 17:52:30|||||||||23
1745257960000|2025-04-21 17:52:40|||||||||12
1745257970000|2025-04-21 17:52:50|||||||||16
1745257980000|2025-04-21 17:53:00|||||||||8
1745257990000|2025-04-21 17:53:10|||||||||5
1745258000000|2025-04-21 17:53:20|||||||||1
1745258010000|2025-04-21 17:53:30|||||||||7
1745258020000|2025-04-21 17:53:40|489.9|489.3|489.7|489.1|490|489.4|489.7|489.1|14
1745258030000|2025-04-21 17:53:50|||||||||2
1745258050000|2025-04-21 17:54:10|||||||||4
1745258060000|2025-04-21 17:54:20|||||||||85
1745258070000|2025-04-21 17:54:30|||||||||13
1745258090000|2025-04-21 17:54:50|||||||||15
1745258100000|2025-04-21 17:55:00|||||||||4
1745258110000|2025-04-21 17:55:10|||||||||5
1745258120000|2025-04-21 17:55:20|490|489.4|490|489.4|490|489.4|490|489.4|1
1745258130000|2025-04-21 17:55:30|||||||||1
1745258140000|2025-04-21 17:55:40|||||||||634
1745258150000|2025-04-21 17:55:50|||||||||13
1745258160000|2025-04-21 17:56:00|||||||||64
1745258170000|2025-04-21 17:56:10|||||||||100
1745258180000|2025-04-21 17:56:20|||||||||203
1745258190000|2025-04-21 17:56:30|||||||||664
1745258200000|2025-04-21 17:56:40|||||||||24
1745258220000|2025-04-21 17:57:00|||||||||19
1745258230000|2025-04-21 17:57:10|||||||||7
1745258240000|2025-04-21 17:57:20|||||||||3
1745258250000|2025-04-21 17:57:30|||||||||2
1745258260000|2025-04-21 17:57:40|||||||||2
1745258280000|2025-04-21 17:58:00|||||||||3
1745258290000|2025-04-21 17:58:10|||||||||41
1745258300000|2025-04-21 17:58:20|||||||||2
1745258310000|2025-04-21 17:58:30|||||||||14
1745258320000|2025-04-21 17:58:40|||||||||3
1745258330000|2025-04-21 17:58:50|||||||||3
1745258340000|2025-04-21 17:59:00|||||||||1
1745258360000|2025-04-21 17:59:20|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|40
1745258370000|2025-04-21 17:59:30|||||||||6
1745258380000|2025-04-21 17:59:40|||||||||16
1745258390000|2025-04-21 17:59:50|||||||||17
1745258400000|2025-04-21 18:00:00|||||||||26
1745258410000|2025-04-21 18:00:10|||||||||2
1745258430000|2025-04-21 18:00:30|||||||||30
1745258440000|2025-04-21 18:00:40|||||||||20
1745258460000|2025-04-21 18:01:00|||||||||10
1745258470000|2025-04-21 18:01:10|||||||||29
1745258480000|2025-04-21 18:01:20|||||||||2
1745258490000|2025-04-21 18:01:30|||||||||2
1745258500000|2025-04-21 18:01:40|||||||||8
1745258510000|2025-04-21 18:01:50|||||||||1
1745258520000|2025-04-21 18:02:00|||||||||208
1745258530000|2025-04-21 18:02:10|||||||||3
1745258540000|2025-04-21 18:02:20|||||||||87
1745258550000|2025-04-21 18:02:30|||||||||10
1745258560000|2025-04-21 18:02:40|490|489.4|490|489.4|490|489.4|490|489.4|10
1745258570000|2025-04-21 18:02:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|7
1745258580000|2025-04-21 18:03:00|||||||||5
1745258590000|2025-04-21 18:03:10|||||||||14
1745258600000|2025-04-21 18:03:20|||||||||61
1745258610000|2025-04-21 18:03:30|||||||||3
1745258620000|2025-04-21 18:03:40|||||||||90
1745258630000|2025-04-21 18:03:50|||||||||1
1745258640000|2025-04-21 18:04:00|||||||||3
1745258650000|2025-04-21 18:04:10|||||||||26
1745258660000|2025-04-21 18:04:20|||||||||33
1745258670000|2025-04-21 18:04:30|||||||||7
1745258690000|2025-04-21 18:04:50|||||||||19
1745258700000|2025-04-21 18:05:00|||||||||10
1745258710000|2025-04-21 18:05:10|||||||||21
1745258720000|2025-04-21 18:05:20|||||||||2
1745258740000|2025-04-21 18:05:40|||||||||23
1745258750000|2025-04-21 18:05:50|||||||||17
1745258760000|2025-04-21 18:06:00|||||||||2
1745258770000|2025-04-21 18:06:10|||||||||9
1745258780000|2025-04-21 18:06:20|||||||||14
1745258790000|2025-04-21 18:06:30|||||||||4
1745258800000|2025-04-21 18:06:40|||||||||3
1745258810000|2025-04-21 18:06:50|||||||||32
1745258820000|2025-04-21 18:07:00|||||||||10
1745258830000|2025-04-21 18:07:10|||||||||13
1745258840000|2025-04-21 18:07:20|||||||||3
1745258850000|2025-04-21 18:07:30|490|489.4|490|489.4|490|489.4|490|489.4|125
1745258860000|2025-04-21 18:07:40|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|39
1745258870000|2025-04-21 18:07:50|||||||||2
1745258880000|2025-04-21 18:08:00|||||||||33
1745258890000|2025-04-21 18:08:10|489.5|488.9|489.5|488.9|489.5|488.9|489.5|488.9|87
1745258900000|2025-04-21 18:08:20|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|80
1745258910000|2025-04-21 18:08:30|||||||||25
1745258920000|2025-04-21 18:08:40|||||||||1
1745258930000|2025-04-21 18:08:50|||||||||12
1745258940000|2025-04-21 18:09:00|||||||||7
1745258950000|2025-04-21 18:09:10|||||||||24
1745258960000|2025-04-21 18:09:20|||||||||4
1745258970000|2025-04-21 18:09:30|||||||||3
1745258990000|2025-04-21 18:09:50|||||||||5
1745259000000|2025-04-21 18:10:00|||||||||13
1745259010000|2025-04-21 18:10:10|||||||||33
1745259020000|2025-04-21 18:10:20|||||||||2
1745259030000|2025-04-21 18:10:30|||||||||28
1745259040000|2025-04-21 18:10:40|||||||||2
1745259050000|2025-04-21 18:10:50|||||||||131
1745259060000|2025-04-21 18:11:00|||||||||39
1745259070000|2025-04-21 18:11:10|||||||||9
1745259080000|2025-04-21 18:11:20|||||||||9
1745259090000|2025-04-21 18:11:30|||||||||40
1745259100000|2025-04-21 18:11:40|||||||||11
1745259110000|2025-04-21 18:11:50|||||||||1
1745259120000|2025-04-21 18:12:00|||||||||6
1745259130000|2025-04-21 18:12:10|||||||||18
1745259140000|2025-04-21 18:12:20|||||||||4
1745259150000|2025-04-21 18:12:30|||||||||100
1745259160000|2025-04-21 18:12:40|||||||||18
1745259170000|2025-04-21 18:12:50|||||||||2
1745259180000|2025-04-21 18:13:00|||||||||66
1745259190000|2025-04-21 18:13:10|||||||||23
1745259200000|2025-04-21 18:13:20|||||||||149
1745259210000|2025-04-21 18:13:30|||||||||927
1745259220000|2025-04-21 18:13:40|||||||||23
1745259230000|2025-04-21 18:13:50|||||||||154
1745259240000|2025-04-21 18:14:00|489.7|489.1|489.5|488.9|489.7|489.1|489.5|488.9|119
1745259250000|2025-04-21 18:14:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|166
1745259260000|2025-04-21 18:14:20|||||||||151
1745259270000|2025-04-21 18:14:30|||||||||182
1745259280000|2025-04-21 18:14:40|||||||||225
1745259290000|2025-04-21 18:14:50|489.5|488.9|489.5|488.9|489.7|489.1|489.5|488.9|259
1745259300000|2025-04-21 18:15:00|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|163
1745259310000|2025-04-21 18:15:10|||||||||141
1745259320000|2025-04-21 18:15:20|||||||||146
1745259330000|2025-04-21 18:15:30|||||||||21
1745259340000|2025-04-21 18:15:40|||||||||66
1745259350000|2025-04-21 18:15:50|489.8|489.2|490|489.4|490|489.4|489.8|489.2|78
1745259360000|2025-04-21 18:16:00|490.2|489.6|490.2|489.6|490.2|489.6|490|489.4|21
1745259370000|2025-04-21 18:16:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|89
1745259380000|2025-04-21 18:16:20|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|5
1745259390000|2025-04-21 18:16:30|||||||||25
1745259410000|2025-04-21 18:16:50|490.1|489.5|490|489.4|490.1|489.5|490|489.4|289
1745259420000|2025-04-21 18:17:00|||||||||3
1745259430000|2025-04-21 18:17:10|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|11
1745259440000|2025-04-21 18:17:20|||||||||3
1745259450000|2025-04-21 18:17:30|490|489.4|490|489.4|490|489.4|490|489.4|14
1745259460000|2025-04-21 18:17:40|||||||||3
1745259470000|2025-04-21 18:17:50|489.7|489.1|489.7|489.1|489.7|489.1|489.7|489.1|2
1745259480000|2025-04-21 18:18:00|490|489.4|489.7|489.1|490|489.4|489.7|489.1|166
1745259500000|2025-04-21 18:18:20|||||||||13
1745259510000|2025-04-21 18:18:30|490|489.4|489.7|489.1|490|489.4|489.7|489.1|6
1745259530000|2025-04-21 18:18:50|490|489.4|490|489.4|490|489.4|489.8|489.2|1
1745259540000|2025-04-21 18:19:00|489.8|489.2|489.8|489.2|490|489.4|489.7|489.1|169
1745259550000|2025-04-21 18:19:10|490|489.4|490|489.4|490|489.4|490|489.4|525
1745259560000|2025-04-21 18:19:20|||||||||18
1745259570000|2025-04-21 18:19:30|||||||||11
1745259580000|2025-04-21 18:19:40|||||||||2
1745259590000|2025-04-21 18:19:50|||||||||114
1745280000000|2025-04-22 00:00:00|489.8|489.2|490.5|489.9|490.5|489.9|489.8|489.2|29
1745280010000|2025-04-22 00:00:10|490.4|489.8|490.6|490|490.7|490.1|490.4|489.8|33
1745280020000|2025-04-22 00:00:20|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|15
1745280030000|2025-04-22 00:00:30|||||||||2
1745280040000|2025-04-22 00:00:40|||||||||1
1745280050000|2025-04-22 00:00:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745280060000|2025-04-22 00:01:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|16
1745280080000|2025-04-22 00:01:20|490.9|490.3|490.8|490.2|490.9|490.3|490.8|490.2|0
1745280100000|2025-04-22 00:01:40|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|61
1745280110000|2025-04-22 00:01:50|490.5|489.9|490.6|490|490.6|490|490.5|489.9|7
1745280120000|2025-04-22 00:02:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745280130000|2025-04-22 00:02:10|490.5|489.9|490.6|490|490.6|490|490.5|489.9|9
1745280140000|2025-04-22 00:02:20|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|0
1745280150000|2025-04-22 00:02:30|490.6|490|490.7|490.1|490.7|490.1|490.6|490|3
1745280160000|2025-04-22 00:02:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|2
1745280180000|2025-04-22 00:03:00|||||||||1
1745280210000|2025-04-22 00:03:30|490.4|489.8|490.5|489.9|490.5|489.9|490.3|489.7|0
1745280220000|2025-04-22 00:03:40|||||||||3
1745280240000|2025-04-22 00:04:00|||||||||17
1745280270000|2025-04-22 00:04:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745280280000|2025-04-22 00:04:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745280300000|2025-04-22 00:05:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745280310000|2025-04-22 00:05:10|490.3|489.7|490.5|489.9|490.5|489.9|490.3|489.7|13
1745280330000|2025-04-22 00:05:30|||||||||2
1745280350000|2025-04-22 00:05:50|||||||||5
1745280370000|2025-04-22 00:06:10|||||||||1
1745280430000|2025-04-22 00:07:10|||||||||6
1745280450000|2025-04-22 00:07:30|||||||||1
1745280500000|2025-04-22 00:08:20|||||||||2
1745280530000|2025-04-22 00:08:50|||||||||5
1745280560000|2025-04-22 00:09:20|||||||||1
1745280580000|2025-04-22 00:09:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745280650000|2025-04-22 00:10:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|17
1745280660000|2025-04-22 00:11:00|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|6
1745280690000|2025-04-22 00:11:30|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|0
1745280700000|2025-04-22 00:11:40|490.3|489.7|490.3|489.7|490.3|489.7|490.2|489.6|0
1745280780000|2025-04-22 00:13:00|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1745280790000|2025-04-22 00:13:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745280930000|2025-04-22 00:15:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|12
1745280970000|2025-04-22 00:16:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1745280990000|2025-04-22 00:16:30|||||||||1
1745281040000|2025-04-22 00:17:20|||||||||11
1745281070000|2025-04-22 00:17:50|||||||||5
1745281080000|2025-04-22 00:18:00|||||||||5
1745281130000|2025-04-22 00:18:50|||||||||1
1745281140000|2025-04-22 00:19:00|||||||||1
1745281160000|2025-04-22 00:19:20|||||||||4
1745281170000|2025-04-22 00:19:30|||||||||1
1745281200000|2025-04-22 00:20:00|||||||||1
1745281210000|2025-04-22 00:20:10|||||||||1
1745281230000|2025-04-22 00:20:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745281240000|2025-04-22 00:20:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745281260000|2025-04-22 00:21:00|||||||||16
1745281280000|2025-04-22 00:21:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745281310000|2025-04-22 00:21:50|||||||||1
1745281330000|2025-04-22 00:22:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|21
1745281340000|2025-04-22 00:22:20|||||||||1
1745281390000|2025-04-22 00:23:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745281420000|2025-04-22 00:23:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745281450000|2025-04-22 00:24:10|||||||||1
1745281640000|2025-04-22 00:27:20|||||||||1
1745281690000|2025-04-22 00:28:10|||||||||22
1745281800000|2025-04-22 00:30:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1745281810000|2025-04-22 00:30:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1745281840000|2025-04-22 00:30:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745281850000|2025-04-22 00:30:50|490.3|489.7|490.3|489.7|490.3|489.7|490.2|489.6|0
1745281860000|2025-04-22 00:31:00|490.2|489.6|490.2|489.6|490.3|489.7|490.2|489.6|0
1745282030000|2025-04-22 00:33:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1745282070000|2025-04-22 00:34:30|||||||||1
1745282170000|2025-04-22 00:36:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|2
1745282500000|2025-04-22 00:41:40|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|0
1745282550000|2025-04-22 00:42:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745282700000|2025-04-22 00:45:00|||||||||1
1745282750000|2025-04-22 00:45:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745282780000|2025-04-22 00:46:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745282870000|2025-04-22 00:47:50|||||||||2
1745282880000|2025-04-22 00:48:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|12
1745282920000|2025-04-22 00:48:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745282950000|2025-04-22 00:49:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1745282990000|2025-04-22 00:49:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745283010000|2025-04-22 00:50:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745283040000|2025-04-22 00:50:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745283250000|2025-04-22 00:54:10|||||||||1
1745283260000|2025-04-22 00:54:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745283470000|2025-04-22 00:57:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745283520000|2025-04-22 00:58:40|||||||||1
1745283530000|2025-04-22 00:58:50|||||||||1
1745283550000|2025-04-22 00:59:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1745283600000|2025-04-22 01:00:00|490.3|489.7|490.2|489.6|490.3|489.7|490.2|489.6|2
1745283620000|2025-04-22 01:00:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745283650000|2025-04-22 01:00:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745283660000|2025-04-22 01:01:00|||||||||41
1745283680000|2025-04-22 01:01:20|||||||||40
1745283800000|2025-04-22 01:03:20|||||||||2
1745284030000|2025-04-22 01:07:10|||||||||2
1745284090000|2025-04-22 01:08:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|3
1745284110000|2025-04-22 01:08:30|||||||||11
1745284210000|2025-04-22 01:10:10|||||||||1
1745284280000|2025-04-22 01:11:20|||||||||1
1745284370000|2025-04-22 01:12:50|||||||||10
1745284480000|2025-04-22 01:14:40|||||||||1
1745284510000|2025-04-22 01:15:10|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745284520000|2025-04-22 01:15:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|3
1745284530000|2025-04-22 01:15:30|||||||||3
1745284550000|2025-04-22 01:15:50|||||||||1
1745284600000|2025-04-22 01:16:40|||||||||38
1745284620000|2025-04-22 01:17:00|||||||||7
1745284780000|2025-04-22 01:19:40|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|1
1745284840000|2025-04-22 01:20:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|3
1745284940000|2025-04-22 01:22:20|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745284960000|2025-04-22 01:22:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|1
1745284980000|2025-04-22 01:23:00|||||||||10
1745285040000|2025-04-22 01:24:00|||||||||1
1745285140000|2025-04-22 01:25:40|||||||||38
1745285150000|2025-04-22 01:25:50|||||||||3
1745285220000|2025-04-22 01:27:00|||||||||4
1745285340000|2025-04-22 01:29:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745285390000|2025-04-22 01:29:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1745285460000|2025-04-22 01:31:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745285740000|2025-04-22 01:35:40|||||||||1
1745285940000|2025-04-22 01:39:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745286040000|2025-04-22 01:40:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745286110000|2025-04-22 01:41:50|||||||||1
1745286130000|2025-04-22 01:42:10|||||||||1
1745286420000|2025-04-22 01:47:00|||||||||2
1745286500000|2025-04-22 01:48:20|490.2|489.6|490.3|489.7|490.3|489.7|490.2|489.6|1
1745286510000|2025-04-22 01:48:30|490.2|489.6|490|489.4|490.2|489.6|490|489.4|3
1745286530000|2025-04-22 01:48:50|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745286610000|2025-04-22 01:50:10|490|489.4|490|489.4|490|489.4|490|489.4|27
1745286620000|2025-04-22 01:50:20|||||||||14
1745286690000|2025-04-22 01:51:30|490.2|489.6|490.2|489.6|490.2|489.6|490.2|489.6|0
1745286700000|2025-04-22 01:51:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|2
1745286740000|2025-04-22 01:52:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|1
1745286780000|2025-04-22 01:53:00|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|0
1745286790000|2025-04-22 01:53:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745286810000|2025-04-22 01:53:30|||||||||1
1745286840000|2025-04-22 01:54:00|490.4|489.8|490.4|489.8|490.4|489.8|490.3|489.7|0
1745286910000|2025-04-22 01:55:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745287050000|2025-04-22 01:57:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745287060000|2025-04-22 01:57:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745287190000|2025-04-22 01:59:50|||||||||2
1745287260000|2025-04-22 02:01:00|||||||||6
1745287320000|2025-04-22 02:02:00|490|489.4|490|489.4|490|489.4|490|489.4|0
1745287330000|2025-04-22 02:02:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1745287380000|2025-04-22 02:03:00|490|489.4|490|489.4|490|489.4|490|489.4|0
1745287390000|2025-04-22 02:03:10|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1745287440000|2025-04-22 02:04:00|490|489.4|490|489.4|490|489.4|490|489.4|7
1745287490000|2025-04-22 02:04:50|||||||||1
1745287520000|2025-04-22 02:05:20|||||||||1
1745287570000|2025-04-22 02:06:10|490.1|489.5|490.3|489.7|490.3|489.7|490.1|489.5|0
1745287620000|2025-04-22 02:07:00|490.1|489.5|490.1|489.5|490.1|489.5|490.1|489.5|0
1745287650000|2025-04-22 02:07:30|490.3|489.7|490.1|489.5|490.3|489.7|490.1|489.5|1
1745287700000|2025-04-22 02:08:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745287730000|2025-04-22 02:08:50|||||||||1
1745287880000|2025-04-22 02:11:20|||||||||1
1745288110000|2025-04-22 02:15:10|||||||||2
1745288130000|2025-04-22 02:15:30|||||||||2
1745288580000|2025-04-22 02:23:00|||||||||1
1745288770000|2025-04-22 02:26:10|||||||||5
1745288890000|2025-04-22 02:28:10|||||||||11
1745288940000|2025-04-22 02:29:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|5
1745289000000|2025-04-22 02:30:00|490.1|489.5|490|489.4|490.1|489.5|490|489.4|0
1745289050000|2025-04-22 02:30:50|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745289080000|2025-04-22 02:31:20|||||||||1
1745289180000|2025-04-22 02:33:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1745289200000|2025-04-22 02:33:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745289230000|2025-04-22 02:33:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745289240000|2025-04-22 02:34:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1745289340000|2025-04-22 02:35:40|||||||||2
1745289430000|2025-04-22 02:37:10|||||||||1
1745289570000|2025-04-22 02:39:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745289610000|2025-04-22 02:40:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745289670000|2025-04-22 02:41:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745289690000|2025-04-22 02:41:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745289700000|2025-04-22 02:41:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745289720000|2025-04-22 02:42:00|||||||||1
1745289730000|2025-04-22 02:42:10|||||||||4
1745289770000|2025-04-22 02:42:50|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745289780000|2025-04-22 02:43:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745289810000|2025-04-22 02:43:30|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1745289870000|2025-04-22 02:44:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745289900000|2025-04-22 02:45:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|10
1745290040000|2025-04-22 02:47:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745290060000|2025-04-22 02:47:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745290070000|2025-04-22 02:47:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745290090000|2025-04-22 02:48:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745290100000|2025-04-22 02:48:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745290110000|2025-04-22 02:48:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745290140000|2025-04-22 02:49:00|||||||||2
1745290150000|2025-04-22 02:49:10|||||||||2
1745290170000|2025-04-22 02:49:30|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|0
1745290200000|2025-04-22 02:50:00|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745290220000|2025-04-22 02:50:20|||||||||5
1745290230000|2025-04-22 02:50:30|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745290390000|2025-04-22 02:53:10|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|10
1745290430000|2025-04-22 02:53:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745290460000|2025-04-22 02:54:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745290480000|2025-04-22 02:54:40|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1745290540000|2025-04-22 02:55:40|490.5|489.9|490.4|489.8|490.5|489.9|490.4|489.8|0
1745290630000|2025-04-22 02:57:10|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745290870000|2025-04-22 03:01:10|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745290930000|2025-04-22 03:02:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745291110000|2025-04-22 03:05:10|||||||||7
1745291200000|2025-04-22 03:06:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745291220000|2025-04-22 03:07:00|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745291320000|2025-04-22 03:08:40|||||||||6
1745291380000|2025-04-22 03:09:40|||||||||24
1745291430000|2025-04-22 03:10:30|||||||||14
1745291820000|2025-04-22 03:17:00|||||||||97
1745291980000|2025-04-22 03:19:40|||||||||1
1745292040000|2025-04-22 03:20:40|||||||||5
1745292160000|2025-04-22 03:22:40|||||||||2
1745292400000|2025-04-22 03:26:40|||||||||1
1745292420000|2025-04-22 03:27:00|||||||||51
1745292540000|2025-04-22 03:29:00|||||||||8
1745292940000|2025-04-22 03:35:40|||||||||2
1745293640000|2025-04-22 03:47:20|||||||||76
1745294350000|2025-04-22 03:59:10|||||||||1
1745294410000|2025-04-22 04:00:10|||||||||1
1745294430000|2025-04-22 04:00:30|||||||||10
1745294770000|2025-04-22 04:06:10|||||||||7
1745295160000|2025-04-22 04:12:40|||||||||4
1745295630000|2025-04-22 04:20:30|||||||||1
1745295660000|2025-04-22 04:21:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|81
1745295910000|2025-04-22 04:25:10|||||||||1
1745297170000|2025-04-22 04:46:10|||||||||2
1745297550000|2025-04-22 04:52:30|||||||||1
1745297880000|2025-04-22 04:58:00|||||||||1
1745298230000|2025-04-22 05:03:50|||||||||2
1745298360000|2025-04-22 05:06:00|||||||||1
1745298390000|2025-04-22 05:06:30|||||||||1
1745298420000|2025-04-22 05:07:00|||||||||1
1745298430000|2025-04-22 05:07:10|||||||||7
1745298470000|2025-04-22 05:07:50|||||||||1
1745299650000|2025-04-22 05:27:30|||||||||4
1745299740000|2025-04-22 05:29:00|||||||||2
1745299800000|2025-04-22 05:30:00|||||||||2
1745299810000|2025-04-22 05:30:10|||||||||2
1745300000000|2025-04-22 05:33:20|||||||||4
1745300080000|2025-04-22 05:34:40|||||||||6
1745300250000|2025-04-22 05:37:30|||||||||1
1745300280000|2025-04-22 05:38:00|490.9|490.3|491|490.4|491|490.4|490.9|490.3|0
1745300430000|2025-04-22 05:40:30|||||||||23
1745300460000|2025-04-22 05:41:00|490.9|490.3|491|490.4|491|490.4|490.8|490.2|0
1745300690000|2025-04-22 05:44:50|||||||||5
1745300720000|2025-04-22 05:45:20|||||||||6
1745300790000|2025-04-22 05:46:30|||||||||1
1745300830000|2025-04-22 05:47:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1745300850000|2025-04-22 05:47:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1745300880000|2025-04-22 05:48:00|491|490.4|491|490.4|491|490.4|491|490.4|0
1745300920000|2025-04-22 05:48:40|||||||||2
1745301030000|2025-04-22 05:50:30|||||||||16
1745301300000|2025-04-22 05:55:00|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|57
1745301420000|2025-04-22 05:57:00|491|490.4|491|490.4|491|490.4|491|490.4|11
1745301480000|2025-04-22 05:58:00|||||||||13
1745301500000|2025-04-22 05:58:20|491.3|490.7|491.3|490.7|491.3|490.7|491.3|490.7|0
1745301630000|2025-04-22 06:00:30|||||||||1
1745301650000|2025-04-22 06:00:50|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|4
1745301660000|2025-04-22 06:01:00|491|490.4|491|490.4|491|490.4|491|490.4|0
1745301670000|2025-04-22 06:01:10|491.1|490.5|491.1|490.5|491.1|490.5|491.1|490.5|0
1745301680000|2025-04-22 06:01:20|491|490.4|491|490.4|491|490.4|491|490.4|1
1745302090000|2025-04-22 06:08:10|||||||||3
1745302230000|2025-04-22 06:10:30|||||||||1
1745302390000|2025-04-22 06:13:10|||||||||1
1745302500000|2025-04-22 06:15:00|||||||||3
1745302580000|2025-04-22 06:16:20|||||||||1
1745302810000|2025-04-22 06:20:10|||||||||1
1745303020000|2025-04-22 06:23:40|||||||||2
1745303290000|2025-04-22 06:28:10|||||||||1
1745303430000|2025-04-22 06:30:30|||||||||4
1745303460000|2025-04-22 06:31:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|4
1745303550000|2025-04-22 06:32:30|||||||||4
1745303620000|2025-04-22 06:33:40|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|14
1745303630000|2025-04-22 06:33:50|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|5
1745303650000|2025-04-22 06:34:10|||||||||2
1745303700000|2025-04-22 06:35:00|491|490.4|491|490.4|491|490.4|491|490.4|118
1745303710000|2025-04-22 06:35:10|||||||||7
1745303940000|2025-04-22 06:39:00|||||||||8
1745304410000|2025-04-22 06:46:50|||||||||4
1745304450000|2025-04-22 06:47:30|490.9|490.3|490.9|490.3|490.9|490.3|490.9|490.3|0
1745304470000|2025-04-22 06:47:50|491|490.4|490.9|490.3|491|490.4|490.9|490.3|0
1745304530000|2025-04-22 06:48:50|491|490.4|491|490.4|491|490.4|491|490.4|0
1745304540000|2025-04-22 06:49:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1745304630000|2025-04-22 06:50:30|||||||||7
1745304710000|2025-04-22 06:51:50|||||||||1
1745304720000|2025-04-22 06:52:00|||||||||1
1745305020000|2025-04-22 06:57:00|||||||||2
1745305150000|2025-04-22 06:59:10|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745305170000|2025-04-22 06:59:30|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1745305200000|2025-04-22 07:00:00|||||||||8
1745305230000|2025-04-22 07:00:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745305240000|2025-04-22 07:00:40|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1745305250000|2025-04-22 07:00:50|||||||||4
1745305380000|2025-04-22 07:03:00|||||||||11
1745305390000|2025-04-22 07:03:10|||||||||4
1745305480000|2025-04-22 07:04:40|||||||||2
1745305530000|2025-04-22 07:05:30|490.5|489.9|490.8|490.2|490.8|490.2|490.5|489.9|0
1745305560000|2025-04-22 07:06:00|||||||||2
1745305590000|2025-04-22 07:06:30|||||||||8
1745305670000|2025-04-22 07:07:50|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745305750000|2025-04-22 07:09:10|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|10
1745305800000|2025-04-22 07:10:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745305810000|2025-04-22 07:10:10|||||||||1
1745305830000|2025-04-22 07:10:30|||||||||1
1745305920000|2025-04-22 07:12:00|490.8|490.2|490.8|490.2|490.8|490.2|490.8|490.2|0
1745306020000|2025-04-22 07:13:40|490.7|490.1|490.5|489.9|490.7|490.1|490.5|489.9|0
1745306040000|2025-04-22 07:14:00|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745306180000|2025-04-22 07:16:20|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745306190000|2025-04-22 07:16:30|490.7|490.1|490.7|490.1|490.7|490.1|490.7|490.1|0
1745306310000|2025-04-22 07:18:30|490.6|490|490.6|490|490.6|490|490.6|490|0
1745306590000|2025-04-22 07:23:10|||||||||1
1745306790000|2025-04-22 07:26:30|||||||||1
1745306830000|2025-04-22 07:27:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|39
1745306940000|2025-04-22 07:29:00|||||||||11
1745307000000|2025-04-22 07:30:00|490.4|489.8|490.5|489.9|490.5|489.9|490.4|489.8|6
1745307080000|2025-04-22 07:31:20|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745307320000|2025-04-22 07:35:20|490.4|489.8|490.3|489.7|490.4|489.8|490.3|489.7|0
1745307360000|2025-04-22 07:36:00|||||||||17
1745307420000|2025-04-22 07:37:00|||||||||14
1745307930000|2025-04-22 07:45:30|||||||||3
1745308100000|2025-04-22 07:48:20|||||||||30
1745308130000|2025-04-22 07:48:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|77
1745308140000|2025-04-22 07:49:00|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745308150000|2025-04-22 07:49:10|||||||||44
1745308170000|2025-04-22 07:49:30|||||||||88
1745308180000|2025-04-22 07:49:40|||||||||1
1745308210000|2025-04-22 07:50:10|||||||||15
1745308220000|2025-04-22 07:50:20|||||||||10
1745308250000|2025-04-22 07:50:50|||||||||14
1745308270000|2025-04-22 07:51:10|||||||||15
1745308470000|2025-04-22 07:54:30|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745308480000|2025-04-22 07:54:40|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745308570000|2025-04-22 07:56:10|490.4|489.8|490.6|490|490.6|490|490.4|489.8|3
1745308610000|2025-04-22 07:56:50|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|179
1745308680000|2025-04-22 07:58:00|490.3|489.7|490.4|489.8|490.4|489.8|490.3|489.7|2
1745308690000|2025-04-22 07:58:10|490.6|490|490.4|489.8|490.6|490|490.4|489.8|0
1745308740000|2025-04-22 07:59:00|490.6|490|490.6|490|490.6|490|490.4|489.8|0
1745308780000|2025-04-22 07:59:40|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745308790000|2025-04-22 07:59:50|490.6|490|490.6|490|490.6|490|490.6|490|0
1745308820000|2025-04-22 08:00:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745308840000|2025-04-22 08:00:40|||||||||11
1745308850000|2025-04-22 08:00:50|||||||||6
1745308860000|2025-04-22 08:01:00|490.3|489.7|490.6|490|490.6|490|490.3|489.7|0
1745308880000|2025-04-22 08:01:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|591
1745308900000|2025-04-22 08:01:40|490.5|489.9|490.5|489.9|490.5|489.9|490.5|489.9|0
1745308920000|2025-04-22 08:02:00|490.6|490|490.6|490|490.6|490|490.6|490|904
1745309040000|2025-04-22 08:04:00|||||||||1
1745309090000|2025-04-22 08:04:50|||||||||3
1745309100000|2025-04-22 08:05:00|||||||||1
1745309220000|2025-04-22 08:07:00|||||||||1
1745309400000|2025-04-22 08:10:00|||||||||1
1745309530000|2025-04-22 08:12:10|||||||||1
1745309560000|2025-04-22 08:12:40|||||||||2
1745309630000|2025-04-22 08:13:50|||||||||32
1745309650000|2025-04-22 08:14:10|||||||||16
1745309770000|2025-04-22 08:16:10|||||||||1
1745310110000|2025-04-22 08:21:50|||||||||1
1745310210000|2025-04-22 08:23:30|||||||||1
1745310310000|2025-04-22 08:25:10|||||||||1
1745310320000|2025-04-22 08:25:20|||||||||1
1745310370000|2025-04-22 08:26:10|||||||||1
1745310390000|2025-04-22 08:26:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745310410000|2025-04-22 08:26:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745310420000|2025-04-22 08:27:00|||||||||1
1745310450000|2025-04-22 08:27:30|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|0
1745310470000|2025-04-22 08:27:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745310480000|2025-04-22 08:28:00|||||||||1
1745310540000|2025-04-22 08:29:00|490.6|490|490.6|490|490.6|490|490.6|490|0
1745310560000|2025-04-22 08:29:20|||||||||1
1745310600000|2025-04-22 08:30:00|||||||||1
1745310620000|2025-04-22 08:30:20|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745310630000|2025-04-22 08:30:30|490.6|490|490.6|490|490.6|490|490.6|490|0
1745310650000|2025-04-22 08:30:50|490.4|489.8|490.4|489.8|490.4|489.8|490.4|489.8|0
1745310660000|2025-04-22 08:31:00|||||||||1
1745310690000|2025-04-22 08:31:30|490.6|490|490.4|489.8|490.6|490|490.4|489.8|0
1745310700000|2025-04-22 08:31:40|||||||||1
1745310720000|2025-04-22 08:32:00|490.6|490|490.4|489.8|490.6|490|490.4|489.8|1
1745310760000|2025-04-22 08:32:40|||||||||1
1745310790000|2025-04-22 08:33:10|490.3|489.7|490.3|489.7|490.3|489.7|490.3|489.7|2
1745310840000|2025-04-22 08:34:00|||||||||1
1745310850000|2025-04-22 08:34:10|||||||||13
1745310880000|2025-04-22 08:34:40|||||||||1
1745310930000|2025-04-22 08:35:30|||||||||1
1745310940000|2025-04-22 08:35:40|||||||||1
1745311010000|2025-04-22 08:36:50|||||||||1
1745311070000|2025-04-22 08:37:50|||||||||2
1745311090000|2025-04-22 08:38:10|||||||||2
1745311120000|2025-04-22 08:38:40|||||||||1
1745366400000|2025-04-23 00:00:00|483.3|482.7|483.6|483|483.8|483.2|483.2|482.6|62
1745366410000|2025-04-23 00:00:10|483.4|482.8|483.9|483.3|484.2|483.6|483.4|482.8|85
1745366420000|2025-04-23 00:00:20|484.2|483.6|484.4|483.8|484.4|483.8|484.2|483.6|91
1745366430000|2025-04-23 00:00:30|484.2|483.6|484.2|483.6|484.4|483.8|484.2|483.6|149
1745366440000|2025-04-23 00:00:40|484.4|483.8|484.2|483.6|484.4|483.8|484.2|483.6|42
1745366450000|2025-04-23 00:00:50|||||||||3
1745366460000|2025-04-23 00:01:00|484.1|483.5|484.2|483.6|484.2|483.6|483.9|483.3|70
1745366470000|2025-04-23 00:01:10|484.1|483.5|483.9|483.3|484.2|483.6|483.9|483.3|19
1745366480000|2025-04-23 00:01:20|484.1|483.5|484.4|483.8|484.4|483.8|484.1|483.5|53
1745366490000|2025-04-23 00:01:30|484.3|483.7|484.3|483.7|484.4|483.8|484.3|483.7|48
1745366500000|2025-04-23 00:01:40|484.2|483.6|484.2|483.6|484.3|483.7|484.2|483.6|4
1745366530000|2025-04-23 00:02:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|1
1745366540000|2025-04-23 00:02:20|||||||||2
1745366560000|2025-04-23 00:02:40|484.1|483.5|484.2|483.6|484.2|483.6|484.1|483.5|19
1745366570000|2025-04-23 00:02:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|46
1745366580000|2025-04-23 00:03:00|||||||||1
1745366590000|2025-04-23 00:03:10|||||||||101
1745366610000|2025-04-23 00:03:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|1
1745366640000|2025-04-23 00:04:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|11
1745366650000|2025-04-23 00:04:10|483.7|483.1|483.8|483.2|483.9|483.3|483.7|483.1|0
1745366660000|2025-04-23 00:04:20|483.9|483.3|483.9|483.3|483.9|483.3|483.8|483.2|0
1745366690000|2025-04-23 00:04:50|||||||||62
1745366700000|2025-04-23 00:05:00|||||||||1
1745366720000|2025-04-23 00:05:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|1
1745366730000|2025-04-23 00:05:30|||||||||1
1745366740000|2025-04-23 00:05:40|||||||||11
1745366750000|2025-04-23 00:05:50|||||||||3
1745366760000|2025-04-23 00:06:00|||||||||1
1745366810000|2025-04-23 00:06:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|0
1745366820000|2025-04-23 00:07:00|483.9|483.3|483.9|483.3|483.9|483.3|483.8|483.2|104
1745366830000|2025-04-23 00:07:10|||||||||3
1745366870000|2025-04-23 00:07:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|36
1745366880000|2025-04-23 00:08:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|37
1745366940000|2025-04-23 00:09:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|5
1745366950000|2025-04-23 00:09:10|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|30
1745366970000|2025-04-23 00:09:30|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|2
1745366980000|2025-04-23 00:09:40|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|2
1745366990000|2025-04-23 00:09:50|483.8|483.2|483.8|483.2|483.8|483.2|483.7|483.1|1
1745367000000|2025-04-23 00:10:00|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|13
1745367010000|2025-04-23 00:10:10|||||||||2
1745367020000|2025-04-23 00:10:20|||||||||1
1745367030000|2025-04-23 00:10:30|||||||||1
1745367040000|2025-04-23 00:10:40|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|1
1745367050000|2025-04-23 00:10:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|2
1745367060000|2025-04-23 00:11:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1745367080000|2025-04-23 00:11:20|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|1
1745367120000|2025-04-23 00:12:00|||||||||5
1745367180000|2025-04-23 00:13:00|||||||||1
1745367200000|2025-04-23 00:13:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|5
1745367210000|2025-04-23 00:13:30|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|18
1745367240000|2025-04-23 00:14:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|7
1745367250000|2025-04-23 00:14:10|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|2
1745367270000|2025-04-23 00:14:30|483.9|483.3|483.8|483.2|483.9|483.3|483.8|483.2|0
1745367290000|2025-04-23 00:14:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1745367300000|2025-04-23 00:15:00|||||||||1
1745367350000|2025-04-23 00:15:50|483.7|483.1|483.7|483.1|483.8|483.2|483.7|483.1|1
1745367360000|2025-04-23 00:16:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|7
1745367370000|2025-04-23 00:16:10|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|0
1745367390000|2025-04-23 00:16:30|||||||||1
1745367420000|2025-04-23 00:17:00|||||||||1
1745367480000|2025-04-23 00:18:00|||||||||5
1745367490000|2025-04-23 00:18:10|||||||||5
1745367550000|2025-04-23 00:19:10|||||||||1
1745367600000|2025-04-23 00:20:00|||||||||8
1745367610000|2025-04-23 00:20:10|||||||||1
1745367650000|2025-04-23 00:20:50|||||||||5
1745367680000|2025-04-23 00:21:20|||||||||1
1745367690000|2025-04-23 00:21:30|||||||||1
1745367710000|2025-04-23 00:21:50|||||||||1
1745367720000|2025-04-23 00:22:00|||||||||7
1745367730000|2025-04-23 00:22:10|||||||||13
1745367760000|2025-04-23 00:22:40|||||||||2
1745367770000|2025-04-23 00:22:50|||||||||1
1745367810000|2025-04-23 00:23:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1745367840000|2025-04-23 00:24:00|483.8|483.2|483.9|483.3|483.9|483.3|483.8|483.2|103
1745367850000|2025-04-23 00:24:10|||||||||50
1745367870000|2025-04-23 00:24:30|||||||||1
1745367890000|2025-04-23 00:24:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|0
1745367900000|2025-04-23 00:25:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|5
1745367940000|2025-04-23 00:25:40|||||||||3
1745367960000|2025-04-23 00:26:00|||||||||5
1745368060000|2025-04-23 00:27:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|30
1745368070000|2025-04-23 00:27:50|483.6|483|483.6|483|483.6|483|483.6|483|0
1745368080000|2025-04-23 00:28:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|7
1745368140000|2025-04-23 00:29:00|||||||||1
1745368200000|2025-04-23 00:30:00|||||||||5
1745368210000|2025-04-23 00:30:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|8
1745368240000|2025-04-23 00:30:40|483.6|483|483.6|483|483.7|483.1|483.6|483|0
1745368250000|2025-04-23 00:30:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1745368280000|2025-04-23 00:31:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745368300000|2025-04-23 00:31:40|483.6|483|483.7|483.1|483.7|483.1|483.6|483|0
1745368320000|2025-04-23 00:32:00|||||||||5
1745368330000|2025-04-23 00:32:10|||||||||28
1745368340000|2025-04-23 00:32:20|483.4|482.8|483.7|483.1|483.7|483.1|483.4|482.8|0
1745368360000|2025-04-23 00:32:40|||||||||83
1745368370000|2025-04-23 00:32:50|||||||||25
1745368380000|2025-04-23 00:33:00|||||||||7
1745368440000|2025-04-23 00:34:00|||||||||1
1745368500000|2025-04-23 00:35:00|||||||||7
1745368520000|2025-04-23 00:35:20|||||||||3
1745368590000|2025-04-23 00:36:30|||||||||25
1745368680000|2025-04-23 00:38:00|||||||||1
1745368700000|2025-04-23 00:38:20|||||||||2
1745368710000|2025-04-23 00:38:30|||||||||2
1745368750000|2025-04-23 00:39:10|||||||||1
1745368800000|2025-04-23 00:40:00|||||||||4
1745368820000|2025-04-23 00:40:20|||||||||1
1745368870000|2025-04-23 00:41:10|||||||||1
1745368880000|2025-04-23 00:41:20|||||||||20
1745368890000|2025-04-23 00:41:30|483.5|482.9|483.4|482.8|483.5|482.9|483.4|482.8|13
1745368900000|2025-04-23 00:41:40|||||||||5
1745368980000|2025-04-23 00:43:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|1
1745369010000|2025-04-23 00:43:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745369020000|2025-04-23 00:43:40|||||||||4
1745369170000|2025-04-23 00:46:10|||||||||2
1745369280000|2025-04-23 00:48:00|||||||||1
1745369300000|2025-04-23 00:48:20|||||||||1
1745369320000|2025-04-23 00:48:40|||||||||10
1745369330000|2025-04-23 00:48:50|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1745369340000|2025-04-23 00:49:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745369350000|2025-04-23 00:49:10|||||||||5
1745369360000|2025-04-23 00:49:20|||||||||5
1745369490000|2025-04-23 00:51:30|||||||||5
1745369560000|2025-04-23 00:52:40|||||||||19
1745369580000|2025-04-23 00:53:00|||||||||1
1745369590000|2025-04-23 00:53:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|16
1745369630000|2025-04-23 00:53:50|||||||||1
1745369640000|2025-04-23 00:54:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745369670000|2025-04-23 00:54:30|||||||||3
1745369680000|2025-04-23 00:54:40|||||||||1
1745369710000|2025-04-23 00:55:10|||||||||4
1745369740000|2025-04-23 00:55:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745369750000|2025-04-23 00:55:50|483.4|482.8|483.2|482.6|483.4|482.8|483.2|482.6|11
1745369780000|2025-04-23 00:56:20|||||||||2
1745369790000|2025-04-23 00:56:30|||||||||1
1745369830000|2025-04-23 00:57:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|36
1745369840000|2025-04-23 00:57:20|||||||||7
1745369850000|2025-04-23 00:57:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|6
1745369860000|2025-04-23 00:57:40|482.9|482.3|482.9|482.3|483.1|482.5|482.9|482.3|1
1745369880000|2025-04-23 00:58:00|||||||||1
1745369910000|2025-04-23 00:58:30|||||||||6
1745369940000|2025-04-23 00:59:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|9
1745369950000|2025-04-23 00:59:10|483|482.4|483.2|482.6|483.2|482.6|483|482.4|0
1745369960000|2025-04-23 00:59:20|||||||||11
1745369970000|2025-04-23 00:59:30|||||||||8
1745369980000|2025-04-23 00:59:40|482.9|482.3|483.2|482.6|483.2|482.6|482.9|482.3|32
1745369990000|2025-04-23 00:59:50|||||||||5
1745370000000|2025-04-23 01:00:00|||||||||3
1745370010000|2025-04-23 01:00:10|||||||||19
1745370030000|2025-04-23 01:00:30|||||||||6
1745370040000|2025-04-23 01:00:40|482.9|482.3|482.9|482.3|483|482.4|482.9|482.3|0
1745370050000|2025-04-23 01:00:50|||||||||3
1745370060000|2025-04-23 01:01:00|||||||||9
1745370070000|2025-04-23 01:01:10|||||||||1
1745370080000|2025-04-23 01:01:20|||||||||7
1745370110000|2025-04-23 01:01:50|||||||||1
1745370120000|2025-04-23 01:02:00|483.2|482.6|483|482.4|483.2|482.6|483|482.4|2
1745370130000|2025-04-23 01:02:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745370140000|2025-04-23 01:02:20|483|482.4|482.9|482.3|483.2|482.6|482.9|482.3|0
1745370180000|2025-04-23 01:03:00|||||||||2
1745370190000|2025-04-23 01:03:10|||||||||1
1745370200000|2025-04-23 01:03:20|||||||||9
1745370270000|2025-04-23 01:04:30|||||||||1
1745370290000|2025-04-23 01:04:50|||||||||17
1745370420000|2025-04-23 01:07:00|||||||||1
1745370450000|2025-04-23 01:07:30|||||||||2
1745370460000|2025-04-23 01:07:40|||||||||1
1745370490000|2025-04-23 01:08:10|||||||||2
1745370500000|2025-04-23 01:08:20|||||||||1
1745370510000|2025-04-23 01:08:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|4
1745370600000|2025-04-23 01:10:00|||||||||3
1745370660000|2025-04-23 01:11:00|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|0
1745370670000|2025-04-23 01:11:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745370680000|2025-04-23 01:11:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1745370690000|2025-04-23 01:11:30|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|0
1745370720000|2025-04-23 01:12:00|483.4|482.8|483.4|482.8|483.4|482.8|483.3|482.7|1
1745370730000|2025-04-23 01:12:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1745370750000|2025-04-23 01:12:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745370760000|2025-04-23 01:12:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1745370770000|2025-04-23 01:12:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745370820000|2025-04-23 01:13:40|||||||||1
1745370880000|2025-04-23 01:14:40|||||||||1
1745370970000|2025-04-23 01:16:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1745371000000|2025-04-23 01:16:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745371020000|2025-04-23 01:17:00|||||||||1
1745371090000|2025-04-23 01:18:10|||||||||2
1745371160000|2025-04-23 01:19:20|||||||||1
1745371300000|2025-04-23 01:21:40|||||||||6
1745371320000|2025-04-23 01:22:00|||||||||1
1745371370000|2025-04-23 01:22:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745371380000|2025-04-23 01:23:00|||||||||1
1745371420000|2025-04-23 01:23:40|||||||||8
1745371430000|2025-04-23 01:23:50|||||||||1
1745371530000|2025-04-23 01:25:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|165
1745371550000|2025-04-23 01:25:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1745371570000|2025-04-23 01:26:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745371680000|2025-04-23 01:28:00|||||||||1
1745371790000|2025-04-23 01:29:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|137
1745371810000|2025-04-23 01:30:10|||||||||1
1745371860000|2025-04-23 01:31:00|||||||||6
1745371950000|2025-04-23 01:32:30|||||||||1
1745372040000|2025-04-23 01:34:00|||||||||1
1745372100000|2025-04-23 01:35:00|||||||||1
1745372150000|2025-04-23 01:35:50|||||||||1
1745372370000|2025-04-23 01:39:30|||||||||1
1745372400000|2025-04-23 01:40:00|||||||||4
1745372480000|2025-04-23 01:41:20|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1
1745372490000|2025-04-23 01:41:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745372510000|2025-04-23 01:41:50|||||||||1
1745372560000|2025-04-23 01:42:40|||||||||113
1745372600000|2025-04-23 01:43:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|1
1745372760000|2025-04-23 01:46:00|||||||||1
1745372770000|2025-04-23 01:46:10|||||||||1
1745372780000|2025-04-23 01:46:20|||||||||2
1745372820000|2025-04-23 01:47:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1
1745372840000|2025-04-23 01:47:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745372890000|2025-04-23 01:48:10|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|0
1745372900000|2025-04-23 01:48:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745373100000|2025-04-23 01:51:40|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|0
1745373130000|2025-04-23 01:52:10|||||||||2
1745373180000|2025-04-23 01:53:00|||||||||1
1745373200000|2025-04-23 01:53:20|||||||||2
1745373290000|2025-04-23 01:54:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745373330000|2025-04-23 01:55:30|||||||||2
1745373480000|2025-04-23 01:58:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1
1745373500000|2025-04-23 01:58:20|||||||||1
1745373510000|2025-04-23 01:58:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1745373540000|2025-04-23 01:59:00|||||||||1
1745373640000|2025-04-23 02:00:40|||||||||5
1745373790000|2025-04-23 02:03:10|||||||||1
1745373880000|2025-04-23 02:04:40|||||||||2
1745373920000|2025-04-23 02:05:20|||||||||2
1745373960000|2025-04-23 02:06:00|||||||||1
1745374270000|2025-04-23 02:11:10|||||||||4
1745374290000|2025-04-23 02:11:30|||||||||81
1745374310000|2025-04-23 02:11:50|||||||||1
1745374330000|2025-04-23 02:12:10|||||||||1
1745374380000|2025-04-23 02:13:00|||||||||1
1745374530000|2025-04-23 02:15:30|483.1|482.5|482.9|482.3|483.1|482.5|482.9|482.3|1
1745374660000|2025-04-23 02:17:40|||||||||1
1745374790000|2025-04-23 02:19:50|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|0
1745374820000|2025-04-23 02:20:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745374830000|2025-04-23 02:20:30|||||||||10
1745374910000|2025-04-23 02:21:50|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|0
1745374920000|2025-04-23 02:22:00|||||||||1
1745374950000|2025-04-23 02:22:30|||||||||5
1745375080000|2025-04-23 02:24:40|||||||||10
1745375270000|2025-04-23 02:27:50|||||||||2
1745375460000|2025-04-23 02:31:00|||||||||1
1745375860000|2025-04-23 02:37:40|||||||||5
1745375880000|2025-04-23 02:38:00|||||||||1
1745375900000|2025-04-23 02:38:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|63
1745376080000|2025-04-23 02:41:20|||||||||1
1745376120000|2025-04-23 02:42:00|||||||||1
1745376230000|2025-04-23 02:43:50|||||||||13
1745376240000|2025-04-23 02:44:00|||||||||5
1745376270000|2025-04-23 02:44:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|118
1745376420000|2025-04-23 02:47:00|||||||||1
1745376440000|2025-04-23 02:47:20|||||||||9
1745376460000|2025-04-23 02:47:40|||||||||1
1745376520000|2025-04-23 02:48:40|||||||||1
1745376600000|2025-04-23 02:50:00|||||||||1
1745377200000|2025-04-23 03:00:00|||||||||1
1745377390000|2025-04-23 03:03:10|||||||||1
1745377400000|2025-04-23 03:03:20|||||||||1
1745377870000|2025-04-23 03:11:10|||||||||1
1745377880000|2025-04-23 03:11:20|||||||||12
1745377930000|2025-04-23 03:12:10|||||||||3
1745377990000|2025-04-23 03:13:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|5
1745378190000|2025-04-23 03:16:30|482.6|482|482.6|482|482.6|482|482.6|482|3
1745378210000|2025-04-23 03:16:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|2
1745378520000|2025-04-23 03:22:00|||||||||1
1745378580000|2025-04-23 03:23:00|||||||||1
1745378620000|2025-04-23 03:23:40|||||||||1
1745378670000|2025-04-23 03:24:30|||||||||1
1745378680000|2025-04-23 03:24:40|||||||||2
1745378820000|2025-04-23 03:27:00|||||||||6
1745378830000|2025-04-23 03:27:10|||||||||6
1745378850000|2025-04-23 03:27:30|||||||||1
1745378860000|2025-04-23 03:27:40|482.6|482|482.4|481.8|482.6|482|482.4|481.8|19
1745378910000|2025-04-23 03:28:30|||||||||1
1745378920000|2025-04-23 03:28:40|||||||||26
1745378940000|2025-04-23 03:29:00|||||||||1
1745379090000|2025-04-23 03:31:30|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|0
1745379100000|2025-04-23 03:31:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745379340000|2025-04-23 03:35:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1745379350000|2025-04-23 03:35:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745379360000|2025-04-23 03:36:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1745379370000|2025-04-23 03:36:10|||||||||2
1745379380000|2025-04-23 03:36:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745379420000|2025-04-23 03:37:00|||||||||2
1745379430000|2025-04-23 03:37:10|||||||||1
1745379480000|2025-04-23 03:38:00|||||||||2
1745379750000|2025-04-23 03:42:30|||||||||5
1745380030000|2025-04-23 03:47:10|||||||||40
1745380170000|2025-04-23 03:49:30|||||||||3
1745380490000|2025-04-23 03:54:50|||||||||1
1745380800000|2025-04-23 04:00:00|||||||||12
1745380810000|2025-04-23 04:00:10|||||||||1
1745380870000|2025-04-23 04:01:10|||||||||1
1745381050000|2025-04-23 04:04:10|||||||||7
1745381350000|2025-04-23 04:09:10|||||||||1
1745381410000|2025-04-23 04:10:10|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|6
1745381430000|2025-04-23 04:10:30|||||||||6
1745381470000|2025-04-23 04:11:10|||||||||8
1745381530000|2025-04-23 04:12:10|||||||||19
1745381550000|2025-04-23 04:12:30|||||||||14
1745381580000|2025-04-23 04:13:00|||||||||1
1745381720000|2025-04-23 04:15:20|||||||||1
1745381770000|2025-04-23 04:16:10|||||||||2
1745382120000|2025-04-23 04:22:00|||||||||2
1745382220000|2025-04-23 04:23:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1745382230000|2025-04-23 04:23:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|6
1745382270000|2025-04-23 04:24:30|||||||||1
1745382280000|2025-04-23 04:24:40|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|0
1745382300000|2025-04-23 04:25:00|||||||||1
1745382410000|2025-04-23 04:26:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|12
1745382470000|2025-04-23 04:27:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745382740000|2025-04-23 04:32:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1745383010000|2025-04-23 04:36:50|||||||||1
1745383220000|2025-04-23 04:40:20|||||||||17
1745383390000|2025-04-23 04:43:10|||||||||1
1745383630000|2025-04-23 04:47:10|||||||||11
1745383780000|2025-04-23 04:49:40|||||||||10
1745384310000|2025-04-23 04:58:30|||||||||1
1745384400000|2025-04-23 05:00:00|||||||||1
1745384410000|2025-04-23 05:00:10|||||||||2
1745384430000|2025-04-23 05:00:30|||||||||1
1745384440000|2025-04-23 05:00:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|7
1745384490000|2025-04-23 05:01:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|7
1745384570000|2025-04-23 05:02:50|||||||||1
1745384720000|2025-04-23 05:05:20|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|0
1745384780000|2025-04-23 05:06:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745384860000|2025-04-23 05:07:40|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745384890000|2025-04-23 05:08:10|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745384960000|2025-04-23 05:09:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745385300000|2025-04-23 05:15:00|||||||||1
1745385330000|2025-04-23 05:15:30|||||||||10
1745385480000|2025-04-23 05:18:00|||||||||1
1745385640000|2025-04-23 05:20:40|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|0
1745385660000|2025-04-23 05:21:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745385710000|2025-04-23 05:21:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745385740000|2025-04-23 05:22:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745385770000|2025-04-23 05:22:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745385780000|2025-04-23 05:23:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745385790000|2025-04-23 05:23:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745385810000|2025-04-23 05:23:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745385870000|2025-04-23 05:24:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745385880000|2025-04-23 05:24:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745385890000|2025-04-23 05:24:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745385900000|2025-04-23 05:25:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745385910000|2025-04-23 05:25:10|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745385930000|2025-04-23 05:25:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|9
1745386030000|2025-04-23 05:27:10|||||||||1
1745386250000|2025-04-23 05:30:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386260000|2025-04-23 05:31:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745386270000|2025-04-23 05:31:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745386340000|2025-04-23 05:32:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386350000|2025-04-23 05:32:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745386370000|2025-04-23 05:32:50|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|0
1745386410000|2025-04-23 05:33:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386440000|2025-04-23 05:34:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745386470000|2025-04-23 05:34:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386490000|2025-04-23 05:34:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745386540000|2025-04-23 05:35:40|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|1
1745386550000|2025-04-23 05:35:50|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745386560000|2025-04-23 05:36:00|482.4|481.8|482.4|481.8|482.5|481.9|482.4|481.8|0
1745386570000|2025-04-23 05:36:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386580000|2025-04-23 05:36:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745386600000|2025-04-23 05:36:40|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|0
1745386610000|2025-04-23 05:36:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386630000|2025-04-23 05:37:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745386670000|2025-04-23 05:37:50|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|0
1745386700000|2025-04-23 05:38:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386710000|2025-04-23 05:38:30|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745386860000|2025-04-23 05:41:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745386870000|2025-04-23 05:41:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745386970000|2025-04-23 05:42:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1745387010000|2025-04-23 05:43:30|482.6|482|482.6|482|482.6|482|482.6|482|0
1745387020000|2025-04-23 05:43:40|||||||||5
1745387050000|2025-04-23 05:44:10|482.7|482.1|482.6|482|482.7|482.1|482.6|482|0
1745387080000|2025-04-23 05:44:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745387110000|2025-04-23 05:45:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1745387170000|2025-04-23 05:46:10|||||||||1
1745387220000|2025-04-23 05:47:00|||||||||1
1745387260000|2025-04-23 05:47:40|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|0
1745387280000|2025-04-23 05:48:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745387290000|2025-04-23 05:48:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745387320000|2025-04-23 05:48:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745387400000|2025-04-23 05:50:00|||||||||8
1745387590000|2025-04-23 05:53:10|||||||||3
1745387760000|2025-04-23 05:56:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1745387820000|2025-04-23 05:57:00|||||||||1
1745387890000|2025-04-23 05:58:10|||||||||1
1745387900000|2025-04-23 05:58:20|||||||||5
1745387950000|2025-04-23 05:59:10|||||||||2
1745388000000|2025-04-23 06:00:00|||||||||5
1745388190000|2025-04-23 06:03:10|||||||||2
1745388210000|2025-04-23 06:03:30|||||||||1
1745388220000|2025-04-23 06:03:40|||||||||1
1745388300000|2025-04-23 06:05:00|||||||||1
1745388530000|2025-04-23 06:08:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1745388570000|2025-04-23 06:09:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745388590000|2025-04-23 06:09:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|1
1745388600000|2025-04-23 06:10:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745388610000|2025-04-23 06:10:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745388620000|2025-04-23 06:10:20|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|0
1745388780000|2025-04-23 06:13:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|1
1745389200000|2025-04-23 06:20:00|||||||||3
1745389620000|2025-04-23 06:27:00|||||||||1
1745389750000|2025-04-23 06:29:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745389760000|2025-04-23 06:29:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745389830000|2025-04-23 06:30:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|5
1745389840000|2025-04-23 06:30:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745390040000|2025-04-23 06:34:00|||||||||1
1745390240000|2025-04-23 06:37:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745390290000|2025-04-23 06:38:10|||||||||1
1745390300000|2025-04-23 06:38:20|||||||||4
1745390400000|2025-04-23 06:40:00|||||||||1
1745390430000|2025-04-23 06:40:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745390480000|2025-04-23 06:41:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1745390490000|2025-04-23 06:41:30|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|2
1745390640000|2025-04-23 06:44:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|1
1745390820000|2025-04-23 06:47:00|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|1
1745391180000|2025-04-23 06:53:00|||||||||1
1745391340000|2025-04-23 06:55:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745391350000|2025-04-23 06:55:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1745391390000|2025-04-23 06:56:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|9
1745391420000|2025-04-23 06:57:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745391460000|2025-04-23 06:57:40|||||||||4
1745391520000|2025-04-23 06:58:40|||||||||1
1745391540000|2025-04-23 06:59:00|||||||||1
1745391590000|2025-04-23 06:59:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745391600000|2025-04-23 07:00:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|0
1745391620000|2025-04-23 07:00:20|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|0
1745391660000|2025-04-23 07:01:00|||||||||3
1745391690000|2025-04-23 07:01:30|||||||||1
1745391700000|2025-04-23 07:01:40|482|481.4|482|481.4|482|481.4|482|481.4|0
1745391880000|2025-04-23 07:04:40|||||||||1
1745391900000|2025-04-23 07:05:00|||||||||1
1745391930000|2025-04-23 07:05:30|||||||||1
1745391940000|2025-04-23 07:05:40|||||||||1
1745391970000|2025-04-23 07:06:10|||||||||1
1745391980000|2025-04-23 07:06:20|||||||||1
1745392010000|2025-04-23 07:06:50|||||||||2
1745392050000|2025-04-23 07:07:30|||||||||2
1745392090000|2025-04-23 07:08:10|||||||||2
1745392130000|2025-04-23 07:08:50|||||||||2
1745392170000|2025-04-23 07:09:30|||||||||2
1745392210000|2025-04-23 07:10:10|||||||||2
1745392250000|2025-04-23 07:10:50|||||||||2
1745392260000|2025-04-23 07:11:00|||||||||9
1745392280000|2025-04-23 07:11:20|||||||||4
1745392290000|2025-04-23 07:11:30|||||||||2
1745392330000|2025-04-23 07:12:10|||||||||2
1745392370000|2025-04-23 07:12:50|||||||||2
1745392400000|2025-04-23 07:13:20|||||||||1
1745392410000|2025-04-23 07:13:30|||||||||1
1745392440000|2025-04-23 07:14:00|||||||||2
1745392460000|2025-04-23 07:14:20|||||||||3
1745392480000|2025-04-23 07:14:40|||||||||2
1745392520000|2025-04-23 07:15:20|||||||||2
1745392560000|2025-04-23 07:16:00|||||||||3
1745392600000|2025-04-23 07:16:40|||||||||2
1745392640000|2025-04-23 07:17:20|||||||||2
1745392680000|2025-04-23 07:18:00|||||||||2
1745392720000|2025-04-23 07:18:40|||||||||2
1745392760000|2025-04-23 07:19:20|||||||||2
1745392800000|2025-04-23 07:20:00|||||||||2
1745392840000|2025-04-23 07:20:40|||||||||2
1745392880000|2025-04-23 07:21:20|||||||||2
1745392890000|2025-04-23 07:21:30|||||||||7
1745392920000|2025-04-23 07:22:00|||||||||3
1745392960000|2025-04-23 07:22:40|||||||||2
1745393000000|2025-04-23 07:23:20|||||||||4
1745393010000|2025-04-23 07:23:30|||||||||10
1745393040000|2025-04-23 07:24:00|||||||||1
1745393050000|2025-04-23 07:24:10|||||||||22
1745393080000|2025-04-23 07:24:40|||||||||2
1745393120000|2025-04-23 07:25:20|||||||||2
1745393150000|2025-04-23 07:25:50|||||||||1
1745393160000|2025-04-23 07:26:00|||||||||1
1745393170000|2025-04-23 07:26:10|||||||||1
1745393190000|2025-04-23 07:26:30|||||||||53
1745393200000|2025-04-23 07:26:40|||||||||1
1745393220000|2025-04-23 07:27:00|||||||||1
1745393230000|2025-04-23 07:27:10|||||||||2
1745393270000|2025-04-23 07:27:50|||||||||2
1745393310000|2025-04-23 07:28:30|||||||||2
1745393350000|2025-04-23 07:29:10|||||||||1
1745393390000|2025-04-23 07:29:50|||||||||2
1745393430000|2025-04-23 07:30:30|||||||||1
1745393470000|2025-04-23 07:31:10|||||||||2
1745393500000|2025-04-23 07:31:40|482.1|481.5|482|481.4|482.1|481.5|482|481.4|1
1745393510000|2025-04-23 07:31:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1745393550000|2025-04-23 07:32:30|||||||||2
1745393560000|2025-04-23 07:32:40|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|2
1745393570000|2025-04-23 07:32:50|482|481.4|482.2|481.6|482.2|481.6|482|481.4|7
1745393580000|2025-04-23 07:33:00|||||||||2
1745393590000|2025-04-23 07:33:10|||||||||2
1745393630000|2025-04-23 07:33:50|||||||||2
1745393640000|2025-04-23 07:34:00|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|1
1745393650000|2025-04-23 07:34:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1745393670000|2025-04-23 07:34:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|2
1745393680000|2025-04-23 07:34:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1745393710000|2025-04-23 07:35:10|||||||||2
1745393730000|2025-04-23 07:35:30|||||||||1
1745393750000|2025-04-23 07:35:50|||||||||3
1745393790000|2025-04-23 07:36:30|||||||||2
1745393810000|2025-04-23 07:36:50|||||||||1
1745393820000|2025-04-23 07:37:00|482.1|481.5|482.1|481.5|482.1|481.5|482|481.4|0
1745393830000|2025-04-23 07:37:10|482.2|481.6|482.1|481.5|482.2|481.6|482.1|481.5|2
1745393840000|2025-04-23 07:37:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745393870000|2025-04-23 07:37:50|||||||||2
1745393880000|2025-04-23 07:38:00|482|481.4|482|481.4|482|481.4|482|481.4|2
1745393910000|2025-04-23 07:38:30|||||||||2
1745393920000|2025-04-23 07:38:40|||||||||8
1745393950000|2025-04-23 07:39:10|||||||||2
1745393990000|2025-04-23 07:39:50|||||||||2
1745394030000|2025-04-23 07:40:30|||||||||2
1745394070000|2025-04-23 07:41:10|||||||||2
1745394110000|2025-04-23 07:41:50|||||||||2
1745394120000|2025-04-23 07:42:00|||||||||8
1745394150000|2025-04-23 07:42:30|||||||||2
1745394190000|2025-04-23 07:43:10|||||||||2
1745394230000|2025-04-23 07:43:50|||||||||2
1745394240000|2025-04-23 07:44:00|||||||||1
1745394270000|2025-04-23 07:44:30|||||||||2
1745394290000|2025-04-23 07:44:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|3
1745394310000|2025-04-23 07:45:10|||||||||2
1745394350000|2025-04-23 07:45:50|||||||||1
1745394360000|2025-04-23 07:46:00|||||||||1
1745394400000|2025-04-23 07:46:40|||||||||2
1745394430000|2025-04-23 07:47:10|||||||||1
1745394440000|2025-04-23 07:47:20|||||||||2
1745394480000|2025-04-23 07:48:00|||||||||2
1745394520000|2025-04-23 07:48:40|||||||||2
1745394560000|2025-04-23 07:49:20|||||||||2
1745394590000|2025-04-23 07:49:50|||||||||1
1745394600000|2025-04-23 07:50:00|||||||||2
1745394610000|2025-04-23 07:50:10|||||||||4
1745394640000|2025-04-23 07:50:40|||||||||2
1745394680000|2025-04-23 07:51:20|||||||||2
1745394720000|2025-04-23 07:52:00|||||||||2
1745394760000|2025-04-23 07:52:40|||||||||2
1745394800000|2025-04-23 07:53:20|||||||||2
1745394840000|2025-04-23 07:54:00|||||||||2
1745394880000|2025-04-23 07:54:40|||||||||2
1745394900000|2025-04-23 07:55:00|||||||||13
1745394920000|2025-04-23 07:55:20|||||||||2
1745394960000|2025-04-23 07:56:00|||||||||2
1745395000000|2025-04-23 07:56:40|||||||||2
1745395020000|2025-04-23 07:57:00|||||||||2
1745395050000|2025-04-23 07:57:30|||||||||2
1745395070000|2025-04-23 07:57:50|||||||||1
1745395080000|2025-04-23 07:58:00|482|481.4|482|481.4|482|481.4|482|481.4|4
1745395090000|2025-04-23 07:58:10|||||||||2
1745395130000|2025-04-23 07:58:50|||||||||2
1745395170000|2025-04-23 07:59:30|||||||||2
1745395200000|2025-04-23 08:00:00|||||||||1
1745395210000|2025-04-23 08:00:10|||||||||2
1745395230000|2025-04-23 08:00:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|8
1745395250000|2025-04-23 08:00:50|||||||||2
1745395280000|2025-04-23 08:01:20|||||||||1
1745395290000|2025-04-23 08:01:30|||||||||3
1745395330000|2025-04-23 08:02:10|||||||||2
1745395360000|2025-04-23 08:02:40|||||||||1
1745395370000|2025-04-23 08:02:50|||||||||2
1745395410000|2025-04-23 08:03:30|||||||||2
1745395430000|2025-04-23 08:03:50|||||||||1
1745395440000|2025-04-23 08:04:00|482|481.4|482|481.4|482|481.4|482|481.4|0
1745395460000|2025-04-23 08:04:20|||||||||28
1745395500000|2025-04-23 08:05:00|||||||||3
1745395530000|2025-04-23 08:05:30|||||||||9
1745395540000|2025-04-23 08:05:40|||||||||2
1745395550000|2025-04-23 08:05:50|||||||||1
1745395560000|2025-04-23 08:06:00|||||||||2
1745395570000|2025-04-23 08:06:10|||||||||24
1745395580000|2025-04-23 08:06:20|||||||||2
1745395620000|2025-04-23 08:07:00|||||||||2
1745395660000|2025-04-23 08:07:40|||||||||2
1745395700000|2025-04-23 08:08:20|||||||||2
1745395710000|2025-04-23 08:08:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|37
1745395720000|2025-04-23 08:08:40|||||||||9
1745395740000|2025-04-23 08:09:00|||||||||13
1745395750000|2025-04-23 08:09:10|||||||||1
1745395770000|2025-04-23 08:09:30|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|1
1745395790000|2025-04-23 08:09:50|||||||||12
1745395800000|2025-04-23 08:10:00|||||||||3
1745395830000|2025-04-23 08:10:30|||||||||3
1745395850000|2025-04-23 08:10:50|482|481.4|481.7|481.1|482|481.4|481.7|481.1|1
1745395870000|2025-04-23 08:11:10|||||||||2
1745395880000|2025-04-23 08:11:20|||||||||1
1745395910000|2025-04-23 08:11:50|||||||||4
1745395930000|2025-04-23 08:12:10|||||||||2
1745395950000|2025-04-23 08:12:30|||||||||2
1745395980000|2025-04-23 08:13:00|||||||||2
1745395990000|2025-04-23 08:13:10|||||||||2
1745396010000|2025-04-23 08:13:30|||||||||28
1745396040000|2025-04-23 08:14:00|||||||||4
1745396080000|2025-04-23 08:14:40|||||||||2
1745396100000|2025-04-23 08:15:00|||||||||1
1745396110000|2025-04-23 08:15:10|||||||||1
1745396120000|2025-04-23 08:15:20|||||||||2
1745396160000|2025-04-23 08:16:00|||||||||3
1745396200000|2025-04-23 08:16:40|||||||||2
1745396220000|2025-04-23 08:17:00|||||||||13
1745396240000|2025-04-23 08:17:20|||||||||1
1745396250000|2025-04-23 08:17:30|||||||||1
1745396280000|2025-04-23 08:18:00|||||||||6
1745396290000|2025-04-23 08:18:10|||||||||2
1745396330000|2025-04-23 08:18:50|||||||||2
1745396350000|2025-04-23 08:19:10|||||||||3
1745396370000|2025-04-23 08:19:30|||||||||2
1745396400000|2025-04-23 08:20:00|||||||||1
1745396410000|2025-04-23 08:20:10|||||||||2
1745396440000|2025-04-23 08:20:40|||||||||1
1745396450000|2025-04-23 08:20:50|||||||||4
1745396460000|2025-04-23 08:21:00|||||||||2
1745396500000|2025-04-23 08:21:40|||||||||6
1745396540000|2025-04-23 08:22:20|||||||||4
1745396550000|2025-04-23 08:22:30|||||||||1
1745396580000|2025-04-23 08:23:00|||||||||2
1745396600000|2025-04-23 08:23:20|||||||||12
1745396620000|2025-04-23 08:23:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1745396650000|2025-04-23 08:24:10|||||||||1
1745396670000|2025-04-23 08:24:30|||||||||39
1745396690000|2025-04-23 08:24:50|||||||||5
1745396700000|2025-04-23 08:25:00|||||||||1
1745396710000|2025-04-23 08:25:10|||||||||2
1745396720000|2025-04-23 08:25:20|||||||||2
1745396750000|2025-04-23 08:25:50|||||||||2
1745396790000|2025-04-23 08:26:30|||||||||2
1745396810000|2025-04-23 08:26:50|||||||||1
1745396840000|2025-04-23 08:27:20|||||||||2
1745396880000|2025-04-23 08:28:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|11
1745396920000|2025-04-23 08:28:40|||||||||2
1745396960000|2025-04-23 08:29:20|||||||||2
1745397000000|2025-04-23 08:30:00|||||||||1
1745397010000|2025-04-23 08:30:10|||||||||2
1745397050000|2025-04-23 08:30:50|||||||||2
1745397090000|2025-04-23 08:31:30|||||||||2
1745397140000|2025-04-23 08:32:20|||||||||6
1745397180000|2025-04-23 08:33:00|||||||||2
1745397210000|2025-04-23 08:33:30|||||||||1
1745397220000|2025-04-23 08:33:40|||||||||2
1745397240000|2025-04-23 08:34:00|||||||||1
1745397260000|2025-04-23 08:34:20|||||||||2
1745397310000|2025-04-23 08:35:10|||||||||2
1745397350000|2025-04-23 08:35:50|||||||||2
1745397390000|2025-04-23 08:36:30|||||||||2
1745397440000|2025-04-23 08:37:20|||||||||2
1745397480000|2025-04-23 08:38:00|||||||||2
1745397520000|2025-04-23 08:38:40|||||||||2
1745397540000|2025-04-23 08:39:00|||||||||2
1745397570000|2025-04-23 08:39:30|||||||||2
1745397580000|2025-04-23 08:39:40|||||||||57
1745397610000|2025-04-23 08:40:10|||||||||2
1745397650000|2025-04-23 08:40:50|||||||||2
1745397700000|2025-04-23 08:41:40|||||||||2
1745397740000|2025-04-23 08:42:20|||||||||2
1745397780000|2025-04-23 08:43:00|||||||||1
1745397790000|2025-04-23 08:43:10|||||||||2
1745397800000|2025-04-23 08:43:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|43
1745397830000|2025-04-23 08:43:50|||||||||2
1745397870000|2025-04-23 08:44:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|4
1745397920000|2025-04-23 08:45:20|||||||||2
1745397930000|2025-04-23 08:45:30|481.6|481|481.6|481|481.6|481|481.6|481|0
1745397940000|2025-04-23 08:45:40|481.7|481.1|481.6|481|481.7|481.1|481.6|481|0
1745397950000|2025-04-23 08:45:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|10
1745397960000|2025-04-23 08:46:00|||||||||2
1745397990000|2025-04-23 08:46:30|||||||||1
1745398010000|2025-04-23 08:46:50|||||||||2
1745398020000|2025-04-23 08:47:00|||||||||2
1745398050000|2025-04-23 08:47:30|||||||||2
1745398060000|2025-04-23 08:47:40|481.8|481.2|482|481.4|482|481.4|481.8|481.2|11
1745398090000|2025-04-23 08:48:10|||||||||1
1745398100000|2025-04-23 08:48:20|||||||||1
1745398110000|2025-04-23 08:48:30|||||||||1
1745398140000|2025-04-23 08:49:00|||||||||2
1745398180000|2025-04-23 08:49:40|||||||||2
1745398200000|2025-04-23 08:50:00|||||||||1
1745398230000|2025-04-23 08:50:30|||||||||2
1745398260000|2025-04-23 08:51:00|||||||||2
1745398270000|2025-04-23 08:51:10|||||||||2
1745398320000|2025-04-23 08:52:00|||||||||3
1745398360000|2025-04-23 08:52:40|||||||||2
1745398410000|2025-04-23 08:53:30|||||||||2
1745398450000|2025-04-23 08:54:10|||||||||2
1745398500000|2025-04-23 08:55:00|||||||||21
1745398540000|2025-04-23 08:55:40|||||||||3
1745398560000|2025-04-23 08:56:00|||||||||1
1745398590000|2025-04-23 08:56:30|||||||||2
1745398630000|2025-04-23 08:57:10|||||||||2
1745398650000|2025-04-23 08:57:30|481.8|481.2|481.7|481.1|481.8|481.2|481.7|481.1|14
1745398680000|2025-04-23 08:58:00|||||||||2
1745398730000|2025-04-23 08:58:50|||||||||2
1745398770000|2025-04-23 08:59:30|||||||||2
1745398780000|2025-04-23 08:59:40|||||||||8
1745398800000|2025-04-23 09:00:00|||||||||1
1745398820000|2025-04-23 09:00:20|||||||||2
1745398840000|2025-04-23 09:00:40|482|481.4|481.8|481.2|482|481.4|481.8|481.2|0
1745398850000|2025-04-23 09:00:50|482|481.4|482|481.4|482|481.4|482|481.4|1
1745398860000|2025-04-23 09:01:00|||||||||12
1745398870000|2025-04-23 09:01:10|||||||||1
1745398910000|2025-04-23 09:01:50|||||||||2
1745398920000|2025-04-23 09:02:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|11
1745398940000|2025-04-23 09:02:20|482.1|481.5|482|481.4|482.1|481.5|482|481.4|0
1745398960000|2025-04-23 09:02:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|2
1745399000000|2025-04-23 09:03:20|||||||||2
1745399050000|2025-04-23 09:04:10|||||||||2
1745399100000|2025-04-23 09:05:00|||||||||3
1745399130000|2025-04-23 09:05:30|||||||||15
1745399140000|2025-04-23 09:05:40|||||||||2
1745399170000|2025-04-23 09:06:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|2
1745399190000|2025-04-23 09:06:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1745399200000|2025-04-23 09:06:40|||||||||1
1745399230000|2025-04-23 09:07:10|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1745399240000|2025-04-23 09:07:20|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|4
1745399250000|2025-04-23 09:07:30|482.3|481.7|482.5|481.9|482.5|481.9|482.2|481.6|15
1745399280000|2025-04-23 09:08:00|||||||||2
1745399290000|2025-04-23 09:08:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|1
1745399310000|2025-04-23 09:08:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|14
1745399330000|2025-04-23 09:08:50|||||||||2
1745399340000|2025-04-23 09:09:00|||||||||1
1745399350000|2025-04-23 09:09:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745399380000|2025-04-23 09:09:40|||||||||2
1745399430000|2025-04-23 09:10:30|||||||||2
1745399440000|2025-04-23 09:10:40|||||||||2
1745399480000|2025-04-23 09:11:20|||||||||2
1745399520000|2025-04-23 09:12:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|4
1745399530000|2025-04-23 09:12:10|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|1
1745399560000|2025-04-23 09:12:40|||||||||19
1745399570000|2025-04-23 09:12:50|||||||||2
1745399620000|2025-04-23 09:13:40|||||||||2
1745399640000|2025-04-23 09:14:00|||||||||1
1745399670000|2025-04-23 09:14:30|||||||||2
1745399720000|2025-04-23 09:15:20|||||||||2
1745399770000|2025-04-23 09:16:10|||||||||2
1745399780000|2025-04-23 09:16:20|||||||||1
1745399820000|2025-04-23 09:17:00|||||||||2
1745399860000|2025-04-23 09:17:40|||||||||1
1745399870000|2025-04-23 09:17:50|||||||||2
1745399880000|2025-04-23 09:18:00|||||||||1
1745399920000|2025-04-23 09:18:40|||||||||2
1745399970000|2025-04-23 09:19:30|||||||||2
1745400010000|2025-04-23 09:20:10|482|481.4|482.1|481.5|482.1|481.5|482|481.4|17
1745400020000|2025-04-23 09:20:20|||||||||8
1745400050000|2025-04-23 09:20:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745400070000|2025-04-23 09:21:10|||||||||2
1745400130000|2025-04-23 09:22:10|||||||||2
1745400180000|2025-04-23 09:23:00|||||||||3
1745400190000|2025-04-23 09:23:10|||||||||1
1745400230000|2025-04-23 09:23:50|||||||||2
1745400290000|2025-04-23 09:24:50|||||||||2
1745400300000|2025-04-23 09:25:00|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|4
1745400340000|2025-04-23 09:25:40|||||||||2
1745400360000|2025-04-23 09:26:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745400400000|2025-04-23 09:26:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|7
1745400410000|2025-04-23 09:26:50|482.2|481.6|482.4|481.8|482.4|481.8|482.2|481.6|15
1745400420000|2025-04-23 09:27:00|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|0
1745400460000|2025-04-23 09:27:40|||||||||2
1745400480000|2025-04-23 09:28:00|||||||||1
1745400520000|2025-04-23 09:28:40|||||||||3
1745400590000|2025-04-23 09:29:50|||||||||2
1745400730000|2025-04-23 09:32:10|||||||||2
1745400860000|2025-04-23 09:34:20|||||||||108
1745400870000|2025-04-23 09:34:30|||||||||13
1745400960000|2025-04-23 09:36:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745401020000|2025-04-23 09:37:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|21
1745401030000|2025-04-23 09:37:10|||||||||16
1745401050000|2025-04-23 09:37:30|||||||||15
1745401060000|2025-04-23 09:37:40|||||||||1
1745401150000|2025-04-23 09:39:10|||||||||1
1745401190000|2025-04-23 09:39:50|||||||||1
1745401200000|2025-04-23 09:40:00|||||||||1
1745401210000|2025-04-23 09:40:10|482.7|482.1|482.6|482|482.7|482.1|482.6|482|0
1745401220000|2025-04-23 09:40:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|3
1745401240000|2025-04-23 09:40:40|482.6|482|482.6|482|482.6|482|482.6|482|0
1745401250000|2025-04-23 09:40:50|||||||||1
1745401260000|2025-04-23 09:41:00|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745401340000|2025-04-23 09:42:20|||||||||20
1745401420000|2025-04-23 09:43:40|482.6|482|482.7|482.1|482.7|482.1|482.6|482|2
1745401430000|2025-04-23 09:43:50|||||||||3
1745401440000|2025-04-23 09:44:00|||||||||1
1745401450000|2025-04-23 09:44:10|||||||||2
1745401520000|2025-04-23 09:45:20|||||||||1
1745401610000|2025-04-23 09:46:50|||||||||1
1745401620000|2025-04-23 09:47:00|||||||||1
1745401650000|2025-04-23 09:47:30|||||||||1
1745401680000|2025-04-23 09:48:00|||||||||1
1745401690000|2025-04-23 09:48:10|||||||||1
1745401740000|2025-04-23 09:49:00|483|482.4|483|482.4|483|482.4|483|482.4|13
1745401750000|2025-04-23 09:49:10|||||||||1
1745401790000|2025-04-23 09:49:50|||||||||18
1745401810000|2025-04-23 09:50:10|||||||||1
1745401850000|2025-04-23 09:50:50|||||||||1
1745401870000|2025-04-23 09:51:10|483.2|482.6|483.1|482.5|483.2|482.6|483.1|482.5|0
1745401890000|2025-04-23 09:51:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|32
1745401920000|2025-04-23 09:52:00|||||||||1
1745402160000|2025-04-23 09:56:00|||||||||1
1745402180000|2025-04-23 09:56:20|||||||||1
1745402200000|2025-04-23 09:56:40|||||||||5
1745402230000|2025-04-23 09:57:10|||||||||1
1745402280000|2025-04-23 09:58:00|||||||||1
1745402340000|2025-04-23 09:59:00|||||||||1
1745402450000|2025-04-23 10:00:50|483|482.4|483|482.4|483|482.4|483|482.4|51
1745402460000|2025-04-23 10:01:00|||||||||13
1745402470000|2025-04-23 10:01:10|||||||||1
1745402490000|2025-04-23 10:01:30|||||||||27
1745402510000|2025-04-23 10:01:50|||||||||1
1745402580000|2025-04-23 10:03:00|||||||||1
1745402610000|2025-04-23 10:03:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|68
1745402620000|2025-04-23 10:03:40|||||||||44
1745402750000|2025-04-23 10:05:50|||||||||3
1745402850000|2025-04-23 10:07:30|||||||||1
1745402860000|2025-04-23 10:07:40|||||||||1
1745403060000|2025-04-23 10:11:00|||||||||24
1745403110000|2025-04-23 10:11:50|||||||||2
1745403180000|2025-04-23 10:13:00|||||||||1
1745403240000|2025-04-23 10:14:00|||||||||6
1745403360000|2025-04-23 10:16:00|||||||||10
1745403480000|2025-04-23 10:18:00|||||||||1
1745403510000|2025-04-23 10:18:30|||||||||1
1745403590000|2025-04-23 10:19:50|||||||||1
1745403720000|2025-04-23 10:22:00|||||||||1
1745403830000|2025-04-23 10:23:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745403840000|2025-04-23 10:24:00|||||||||2
1745403960000|2025-04-23 10:26:00|||||||||5
1745404090000|2025-04-23 10:28:10|||||||||1
1745404100000|2025-04-23 10:28:20|||||||||1
1745404150000|2025-04-23 10:29:10|||||||||4
1745404170000|2025-04-23 10:29:30|||||||||1
1745404200000|2025-04-23 10:30:00|||||||||9
1745404380000|2025-04-23 10:33:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|6
1745404430000|2025-04-23 10:33:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745404440000|2025-04-23 10:34:00|||||||||1
1745404500000|2025-04-23 10:35:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|2
1745404510000|2025-04-23 10:35:10|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745404680000|2025-04-23 10:38:00|||||||||4
1745404700000|2025-04-23 10:38:20|||||||||1
1745404730000|2025-04-23 10:38:50|||||||||8
1745404760000|2025-04-23 10:39:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745404790000|2025-04-23 10:39:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|0
1745404820000|2025-04-23 10:40:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|3
1745404830000|2025-04-23 10:40:30|||||||||1
1745404880000|2025-04-23 10:41:20|||||||||5
1745404910000|2025-04-23 10:41:50|||||||||1
1745404920000|2025-04-23 10:42:00|||||||||1
1745404950000|2025-04-23 10:42:30|||||||||1
1745405100000|2025-04-23 10:45:00|||||||||1
1745405170000|2025-04-23 10:46:10|||||||||1
1745405210000|2025-04-23 10:46:50|||||||||5
1745405220000|2025-04-23 10:47:00|||||||||1
1745405250000|2025-04-23 10:47:30|||||||||1
1745405260000|2025-04-23 10:47:40|482.1|481.5|482|481.4|482.1|481.5|482|481.4|10
1745405280000|2025-04-23 10:48:00|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|0
1745405370000|2025-04-23 10:49:30|||||||||1
1745405480000|2025-04-23 10:51:20|482|481.4|482|481.4|482|481.4|482|481.4|26
1745405500000|2025-04-23 10:51:40|||||||||1
1745405520000|2025-04-23 10:52:00|||||||||1
1745405550000|2025-04-23 10:52:30|482.1|481.5|482.2|481.6|482.2|481.6|482.1|481.5|6
1745405600000|2025-04-23 10:53:20|||||||||1
1745405650000|2025-04-23 10:54:10|||||||||1
1745405660000|2025-04-23 10:54:20|||||||||2
1745405710000|2025-04-23 10:55:10|482|481.4|482|481.4|482|481.4|482|481.4|1
1745405760000|2025-04-23 10:56:00|||||||||1
1745405780000|2025-04-23 10:56:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|1
1745405790000|2025-04-23 10:56:30|||||||||1
1745405820000|2025-04-23 10:57:00|||||||||3
1745405830000|2025-04-23 10:57:10|||||||||1
1745405950000|2025-04-23 10:59:10|||||||||1
1745405980000|2025-04-23 10:59:40|||||||||9
1745405990000|2025-04-23 10:59:50|||||||||1
1745406000000|2025-04-23 11:00:00|||||||||2
1745406140000|2025-04-23 11:02:20|||||||||1
1745406160000|2025-04-23 11:02:40|||||||||4
1745406240000|2025-04-23 11:04:00|||||||||3
1745406440000|2025-04-23 11:07:20|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|118
1745406460000|2025-04-23 11:07:40|||||||||1
1745406480000|2025-04-23 11:08:00|||||||||6
1745406490000|2025-04-23 11:08:10|||||||||1
1745406500000|2025-04-23 11:08:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|7
1745406520000|2025-04-23 11:08:40|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|0
1745406530000|2025-04-23 11:08:50|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|20
1745406720000|2025-04-23 11:12:00|||||||||1
1745406800000|2025-04-23 11:13:20|||||||||1
1745406820000|2025-04-23 11:13:40|||||||||1
1745406850000|2025-04-23 11:14:10|482.2|481.6|482|481.4|482.2|481.6|482|481.4|5
1745406910000|2025-04-23 11:15:10|||||||||2
1745406930000|2025-04-23 11:15:30|||||||||1
1745406970000|2025-04-23 11:16:10|||||||||1
1745407050000|2025-04-23 11:17:30|481.6|481|481.6|481|481.6|481|481.6|481|9
1745407060000|2025-04-23 11:17:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745407080000|2025-04-23 11:18:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|24
1745407090000|2025-04-23 11:18:10|||||||||1
1745407110000|2025-04-23 11:18:30|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|11
1745407120000|2025-04-23 11:18:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|9
1745407130000|2025-04-23 11:18:50|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|0
1745407140000|2025-04-23 11:19:00|||||||||4
1745407160000|2025-04-23 11:19:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|20
1745407180000|2025-04-23 11:19:40|||||||||5
1745407210000|2025-04-23 11:20:10|||||||||5
1745407320000|2025-04-23 11:22:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|1
1745407380000|2025-04-23 11:23:00|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|1
1745407390000|2025-04-23 11:23:10|||||||||3
1745407430000|2025-04-23 11:23:50|||||||||2
1745407440000|2025-04-23 11:24:00|||||||||1
1745407470000|2025-04-23 11:24:30|||||||||2
1745407480000|2025-04-23 11:24:40|||||||||2
1745407490000|2025-04-23 11:24:50|||||||||1
1745407510000|2025-04-23 11:25:10|||||||||33
1745407530000|2025-04-23 11:25:30|||||||||4
1745407550000|2025-04-23 11:25:50|||||||||2
1745407560000|2025-04-23 11:26:00|||||||||2
1745407600000|2025-04-23 11:26:40|||||||||1
1745407620000|2025-04-23 11:27:00|||||||||2
1745407680000|2025-04-23 11:28:00|||||||||6
1745407690000|2025-04-23 11:28:10|||||||||13
1745407760000|2025-04-23 11:29:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|63
1745407770000|2025-04-23 11:29:30|||||||||13
1745407800000|2025-04-23 11:30:00|||||||||4
1745407810000|2025-04-23 11:30:10|481.3|480.7|481.5|480.9|481.5|480.9|481.3|480.7|4
1745407820000|2025-04-23 11:30:20|||||||||3
1745407860000|2025-04-23 11:31:00|||||||||1
1745407890000|2025-04-23 11:31:30|||||||||1
1745407900000|2025-04-23 11:31:40|||||||||5
1745407930000|2025-04-23 11:32:10|481.8|481.2|481.8|481.2|481.8|481.2|481.6|481|3
1745407940000|2025-04-23 11:32:20|||||||||8
1745407950000|2025-04-23 11:32:30|||||||||3
1745407980000|2025-04-23 11:33:00|481.9|481.3|482|481.4|482|481.4|481.8|481.2|6
1745408020000|2025-04-23 11:33:40|||||||||1
1745408030000|2025-04-23 11:33:50|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|4
1745408040000|2025-04-23 11:34:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|1
1745408080000|2025-04-23 11:34:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1745408110000|2025-04-23 11:35:10|481.5|480.9|481.8|481.2|481.8|481.2|481.5|480.9|30
1745408120000|2025-04-23 11:35:20|481.6|481|481.5|480.9|481.8|481.2|481.5|480.9|1
1745408130000|2025-04-23 11:35:30|||||||||7
1745408150000|2025-04-23 11:35:50|||||||||1
1745408170000|2025-04-23 11:36:10|||||||||2
1745408180000|2025-04-23 11:36:20|||||||||1
1745408220000|2025-04-23 11:37:00|||||||||2
1745408270000|2025-04-23 11:37:50|||||||||3
1745408290000|2025-04-23 11:38:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|6
1745408300000|2025-04-23 11:38:20|||||||||1
1745408320000|2025-04-23 11:38:40|||||||||1
1745408330000|2025-04-23 11:38:50|481|480.4|481|480.4|481|480.4|481|480.4|80
1745408350000|2025-04-23 11:39:10|||||||||1
1745408360000|2025-04-23 11:39:20|||||||||8
1745408400000|2025-04-23 11:40:00|480.8|480.2|481|480.4|481|480.4|480.8|480.2|87
1745408410000|2025-04-23 11:40:10|||||||||4
1745408450000|2025-04-23 11:40:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|105
1745408460000|2025-04-23 11:41:00|||||||||4
1745408470000|2025-04-23 11:41:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745408480000|2025-04-23 11:41:20|||||||||6
1745408500000|2025-04-23 11:41:40|||||||||1
1745408510000|2025-04-23 11:41:50|||||||||6
1745408550000|2025-04-23 11:42:30|||||||||2
1745408560000|2025-04-23 11:42:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|5
1745408570000|2025-04-23 11:42:50|||||||||17
1745408580000|2025-04-23 11:43:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|13
1745408590000|2025-04-23 11:43:10|||||||||5
1745408640000|2025-04-23 11:44:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|3
1745408660000|2025-04-23 11:44:20|||||||||2
1745408680000|2025-04-23 11:44:40|480.6|480|480.6|480|480.6|480|480.6|480|3
1745408690000|2025-04-23 11:44:50|480.5|479.9|480.8|480.2|480.8|480.2|480.5|479.9|1
1745408700000|2025-04-23 11:45:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745408720000|2025-04-23 11:45:20|||||||||2
1745408760000|2025-04-23 11:46:00|||||||||1
1745408780000|2025-04-23 11:46:20|||||||||162
1745408800000|2025-04-23 11:46:40|480.6|480|480.5|479.9|480.6|480|480.5|479.9|1
1745408810000|2025-04-23 11:46:50|||||||||1
1745408830000|2025-04-23 11:47:10|||||||||28
1745408870000|2025-04-23 11:47:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|1
1745408880000|2025-04-23 11:48:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|0
1745408890000|2025-04-23 11:48:10|||||||||6
1745408900000|2025-04-23 11:48:20|||||||||1
1745408940000|2025-04-23 11:49:00|||||||||1
1745408960000|2025-04-23 11:49:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1745408970000|2025-04-23 11:49:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|15
1745408990000|2025-04-23 11:49:50|||||||||1
1745409000000|2025-04-23 11:50:00|||||||||1
1745409010000|2025-04-23 11:50:10|||||||||1
1745409030000|2025-04-23 11:50:30|||||||||4
1745409060000|2025-04-23 11:51:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|3
1745409070000|2025-04-23 11:51:10|||||||||4
1745409080000|2025-04-23 11:51:20|||||||||11
1745409090000|2025-04-23 11:51:30|480.4|479.8|480.4|479.8|480.4|479.8|480.3|479.7|0
1745409100000|2025-04-23 11:51:40|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1745409110000|2025-04-23 11:51:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745409120000|2025-04-23 11:52:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745409130000|2025-04-23 11:52:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1745409140000|2025-04-23 11:52:20|||||||||1
1745409150000|2025-04-23 11:52:30|||||||||2
1745409160000|2025-04-23 11:52:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745409170000|2025-04-23 11:52:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745409190000|2025-04-23 11:53:10|||||||||1
1745409200000|2025-04-23 11:53:20|||||||||4
1745409210000|2025-04-23 11:53:30|||||||||1
1745409220000|2025-04-23 11:53:40|||||||||2
1745409240000|2025-04-23 11:54:00|||||||||1
1745409250000|2025-04-23 11:54:10|||||||||1
1745409260000|2025-04-23 11:54:20|||||||||26
1745409290000|2025-04-23 11:54:50|||||||||4
1745409310000|2025-04-23 11:55:10|||||||||1
1745409320000|2025-04-23 11:55:20|||||||||4
1745409330000|2025-04-23 11:55:30|||||||||2
1745409340000|2025-04-23 11:55:40|||||||||1
1745409380000|2025-04-23 11:56:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1745409410000|2025-04-23 11:56:50|||||||||7
1745409420000|2025-04-23 11:57:00|||||||||5
1745409430000|2025-04-23 11:57:10|||||||||10
1745409440000|2025-04-23 11:57:20|||||||||4
1745409480000|2025-04-23 11:58:00|||||||||1
1745409490000|2025-04-23 11:58:10|||||||||2
1745409520000|2025-04-23 11:58:40|||||||||2
1745409540000|2025-04-23 11:59:00|||||||||1
1745409560000|2025-04-23 11:59:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|34
1745409580000|2025-04-23 11:59:40|||||||||2
1745409590000|2025-04-23 11:59:50|||||||||1
1745409620000|2025-04-23 12:00:20|||||||||2
1745409630000|2025-04-23 12:00:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|8
1745409640000|2025-04-23 12:00:40|||||||||13
1745409650000|2025-04-23 12:00:50|||||||||185
1745409660000|2025-04-23 12:01:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|9
1745409670000|2025-04-23 12:01:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1745409680000|2025-04-23 12:01:20|480.5|479.9|480.8|480.2|480.8|480.2|480.5|479.9|12
1745409690000|2025-04-23 12:01:30|||||||||500
1745409700000|2025-04-23 12:01:40|||||||||29
1745409720000|2025-04-23 12:02:00|||||||||1
1745409730000|2025-04-23 12:02:10|||||||||1
1745409750000|2025-04-23 12:02:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745409760000|2025-04-23 12:02:40|480.6|480|480.5|479.9|480.8|480.2|480.5|479.9|0
1745409770000|2025-04-23 12:02:50|480.6|480|480.6|480|480.6|480|480.6|480|0
1745409780000|2025-04-23 12:03:00|||||||||1
1745409790000|2025-04-23 12:03:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745409810000|2025-04-23 12:03:30|||||||||8
1745409830000|2025-04-23 12:03:50|||||||||3
1745409840000|2025-04-23 12:04:00|||||||||1
1745409870000|2025-04-23 12:04:30|||||||||4
1745409920000|2025-04-23 12:05:20|||||||||10
1745409960000|2025-04-23 12:06:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1745409980000|2025-04-23 12:06:20|||||||||7
1745410020000|2025-04-23 12:07:00|||||||||62
1745410030000|2025-04-23 12:07:10|||||||||8
1745410080000|2025-04-23 12:08:00|||||||||9
1745410090000|2025-04-23 12:08:10|||||||||1
1745410100000|2025-04-23 12:08:20|||||||||5
1745410110000|2025-04-23 12:08:30|||||||||42
1745410120000|2025-04-23 12:08:40|||||||||14
1745410140000|2025-04-23 12:09:00|||||||||9
1745410150000|2025-04-23 12:09:10|||||||||6
1745410200000|2025-04-23 12:10:00|||||||||4
1745410230000|2025-04-23 12:10:30|||||||||9
1745410260000|2025-04-23 12:11:00|||||||||1
1745410270000|2025-04-23 12:11:10|||||||||4
1745410300000|2025-04-23 12:11:40|480.4|479.8|480.4|479.8|480.4|479.8|480.3|479.7|1
1745410310000|2025-04-23 12:11:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745410320000|2025-04-23 12:12:00|||||||||2
1745410340000|2025-04-23 12:12:20|||||||||1
1745410380000|2025-04-23 12:13:00|||||||||1
1745410440000|2025-04-23 12:14:00|||||||||1
1745410450000|2025-04-23 12:14:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1745410460000|2025-04-23 12:14:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745410470000|2025-04-23 12:14:30|||||||||8
1745410480000|2025-04-23 12:14:40|||||||||49
1745410490000|2025-04-23 12:14:50|||||||||6
1745410500000|2025-04-23 12:15:00|||||||||1
1745410510000|2025-04-23 12:15:10|480|479.4|480|479.4|480|479.4|480|479.4|4
1745410570000|2025-04-23 12:16:10|||||||||2
1745410620000|2025-04-23 12:17:00|||||||||1
1745410680000|2025-04-23 12:18:00|||||||||50
1745410700000|2025-04-23 12:18:20|||||||||25
1745410740000|2025-04-23 12:19:00|||||||||1
1745410750000|2025-04-23 12:19:10|||||||||5
1745410780000|2025-04-23 12:19:40|||||||||2
1745410790000|2025-04-23 12:19:50|||||||||10
1745410800000|2025-04-23 12:20:00|||||||||1
1745410820000|2025-04-23 12:20:20|||||||||2
1745410830000|2025-04-23 12:20:30|||||||||2
1745410850000|2025-04-23 12:20:50|||||||||1
1745410860000|2025-04-23 12:21:00|||||||||1
1745410910000|2025-04-23 12:21:50|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|0
1745410940000|2025-04-23 12:22:20|||||||||5
1745410950000|2025-04-23 12:22:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|0
1745410960000|2025-04-23 12:22:40|||||||||2
1745410980000|2025-04-23 12:23:00|||||||||38
1745410990000|2025-04-23 12:23:10|||||||||9
1745411040000|2025-04-23 12:24:00|||||||||10
1745411050000|2025-04-23 12:24:10|||||||||27
1745411060000|2025-04-23 12:24:20|||||||||1
1745411080000|2025-04-23 12:24:40|||||||||2
1745411110000|2025-04-23 12:25:10|||||||||2
1745411130000|2025-04-23 12:25:30|||||||||1
1745411140000|2025-04-23 12:25:40|||||||||1
1745411160000|2025-04-23 12:26:00|||||||||2
1745411170000|2025-04-23 12:26:10|||||||||2
1745411190000|2025-04-23 12:26:30|||||||||5
1745411210000|2025-04-23 12:26:50|||||||||10
1745411240000|2025-04-23 12:27:20|||||||||1
1745411280000|2025-04-23 12:28:00|||||||||1
1745411300000|2025-04-23 12:28:20|||||||||1
1745411310000|2025-04-23 12:28:30|||||||||16
1745411350000|2025-04-23 12:29:10|||||||||5
1745411360000|2025-04-23 12:29:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1745411370000|2025-04-23 12:29:30|||||||||5
1745411380000|2025-04-23 12:29:40|||||||||1
1745411400000|2025-04-23 12:30:00|||||||||2
1745411420000|2025-04-23 12:30:20|||||||||1
1745411430000|2025-04-23 12:30:30|||||||||3
1745411460000|2025-04-23 12:31:00|||||||||2
1745411480000|2025-04-23 12:31:20|||||||||10
1745411580000|2025-04-23 12:33:00|||||||||87
1745411590000|2025-04-23 12:33:10|||||||||2
1745411610000|2025-04-23 12:33:30|||||||||109
1745411630000|2025-04-23 12:33:50|||||||||6
1745411640000|2025-04-23 12:34:00|||||||||2
1745411670000|2025-04-23 12:34:30|||||||||6
1745411690000|2025-04-23 12:34:50|||||||||12
1745411700000|2025-04-23 12:35:00|||||||||2
1745411710000|2025-04-23 12:35:10|||||||||250
1745411720000|2025-04-23 12:35:20|||||||||1214
1745411760000|2025-04-23 12:36:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745411770000|2025-04-23 12:36:10|||||||||1
1745411800000|2025-04-23 12:36:40|||||||||1
1745411810000|2025-04-23 12:36:50|||||||||2
1745411830000|2025-04-23 12:37:10|||||||||50
1745411870000|2025-04-23 12:37:50|||||||||6
1745411880000|2025-04-23 12:38:00|||||||||31
1745411890000|2025-04-23 12:38:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|10
1745411900000|2025-04-23 12:38:20|||||||||20
1745411910000|2025-04-23 12:38:30|||||||||2
1745411930000|2025-04-23 12:38:50|||||||||2
1745411940000|2025-04-23 12:39:00|||||||||84
1745411950000|2025-04-23 12:39:10|||||||||55
1745411960000|2025-04-23 12:39:20|||||||||19
1745411970000|2025-04-23 12:39:30|||||||||237
1745411980000|2025-04-23 12:39:40|||||||||14
1745411990000|2025-04-23 12:39:50|||||||||12
1745412000000|2025-04-23 12:40:00|||||||||4
1745412010000|2025-04-23 12:40:10|||||||||6
1745412020000|2025-04-23 12:40:20|||||||||8
1745412030000|2025-04-23 12:40:30|||||||||3
1745412040000|2025-04-23 12:40:40|||||||||4
1745412050000|2025-04-23 12:40:50|||||||||5
1745412060000|2025-04-23 12:41:00|||||||||3
1745412070000|2025-04-23 12:41:10|||||||||5
1745412080000|2025-04-23 12:41:20|||||||||3
1745412090000|2025-04-23 12:41:30|||||||||66
1745412100000|2025-04-23 12:41:40|||||||||3
1745412110000|2025-04-23 12:41:50|||||||||3
1745412120000|2025-04-23 12:42:00|||||||||11
1745412130000|2025-04-23 12:42:10|||||||||9
1745412140000|2025-04-23 12:42:20|||||||||9
1745412150000|2025-04-23 12:42:30|||||||||4
1745412160000|2025-04-23 12:42:40|||||||||7
1745412170000|2025-04-23 12:42:50|||||||||5
1745412180000|2025-04-23 12:43:00|480|479.4|480|479.4|480|479.4|480|479.4|1
1745412190000|2025-04-23 12:43:10|||||||||5
1745412220000|2025-04-23 12:43:40|||||||||10
1745412240000|2025-04-23 12:44:00|||||||||1
1745412250000|2025-04-23 12:44:10|||||||||2
1745412290000|2025-04-23 12:44:50|||||||||2
1745415000000|2025-04-23 13:30:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|350
1745415010000|2025-04-23 13:30:10|480|479.4|480.3|479.7|480.3|479.7|480|479.4|145
1745415020000|2025-04-23 13:30:20|480.5|479.9|480.4|479.8|480.5|479.9|480.3|479.7|42
1745415030000|2025-04-23 13:30:30|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|117
1745415040000|2025-04-23 13:30:40|480|479.4|480|479.4|480|479.4|480|479.4|192
1745415050000|2025-04-23 13:30:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|22
1745415060000|2025-04-23 13:31:00|479.5|478.9|479|478.4|479.5|478.9|479|478.4|227
1745415070000|2025-04-23 13:31:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|46
1745415080000|2025-04-23 13:31:20|479|478.4|478.8|478.2|479|478.4|478.8|478.2|150
1745415090000|2025-04-23 13:31:30|479|478.4|479.3|478.7|479.3|478.7|479|478.4|648
1745415100000|2025-04-23 13:31:40|479|478.4|478.8|478.2|479|478.4|478.8|478.2|110
1745415110000|2025-04-23 13:31:50|479|478.4|478.8|478.2|479|478.4|478.8|478.2|128
1745415120000|2025-04-23 13:32:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|45
1745415130000|2025-04-23 13:32:10|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|13
1745415140000|2025-04-23 13:32:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|103
1745415150000|2025-04-23 13:32:30|||||||||41
1745415160000|2025-04-23 13:32:40|||||||||46
1745415170000|2025-04-23 13:32:50|||||||||2
1745415180000|2025-04-23 13:33:00|||||||||27
1745415190000|2025-04-23 13:33:10|||||||||11
1745415200000|2025-04-23 13:33:20|||||||||2
1745415210000|2025-04-23 13:33:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|14
1745415220000|2025-04-23 13:33:40|479|478.4|479|478.4|479|478.4|479|478.4|303
1745415230000|2025-04-23 13:33:50|||||||||10
1745415240000|2025-04-23 13:34:00|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|4
1745415250000|2025-04-23 13:34:10|||||||||588
1745415270000|2025-04-23 13:34:30|||||||||1
1745415280000|2025-04-23 13:34:40|||||||||28
1745415290000|2025-04-23 13:34:50|||||||||19
1745415300000|2025-04-23 13:35:00|479|478.4|479|478.4|479|478.4|479|478.4|11
1745415310000|2025-04-23 13:35:10|479.2|478.6|479|478.4|479.2|478.6|479|478.4|6
1745415320000|2025-04-23 13:35:20|479.3|478.7|478.8|478.2|479.3|478.7|478.8|478.2|34
1745415330000|2025-04-23 13:35:30|479|478.4|478.3|477.7|479|478.4|478.3|477.7|63
1745415340000|2025-04-23 13:35:40|||||||||14
1745415350000|2025-04-23 13:35:50|||||||||110
1745415360000|2025-04-23 13:36:00|478|477.4|478|477.4|478.2|477.6|478|477.4|29
1745415370000|2025-04-23 13:36:10|478.3|477.7|478.3|477.7|478.3|477.7|478|477.4|313
1745415380000|2025-04-23 13:36:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|5
1745415390000|2025-04-23 13:36:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|10
1745415400000|2025-04-23 13:36:40|||||||||9
1745415410000|2025-04-23 13:36:50|478|477.4|478|477.4|478|477.4|478|477.4|37
1745415420000|2025-04-23 13:37:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|175
1745415430000|2025-04-23 13:37:10|||||||||4
1745415440000|2025-04-23 13:37:20|||||||||7
1745415450000|2025-04-23 13:37:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|5
1745415460000|2025-04-23 13:37:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|1
1745415470000|2025-04-23 13:37:50|479|478.4|479.3|478.7|479.3|478.7|479|478.4|11
1745415480000|2025-04-23 13:38:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|201
1745415490000|2025-04-23 13:38:10|480|479.4|480.3|479.7|480.8|480.2|480|479.4|556
1745415500000|2025-04-23 13:38:20|480.4|479.8|480.3|479.7|480.5|479.9|480.3|479.7|78
1745415510000|2025-04-23 13:38:30|||||||||31
1745415520000|2025-04-23 13:38:40|480|479.4|480.5|479.9|480.5|479.9|480|479.4|83
1745415530000|2025-04-23 13:38:50|||||||||27
1745415540000|2025-04-23 13:39:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|22
1745415550000|2025-04-23 13:39:10|480|479.4|480|479.4|480|479.4|479.8|479.2|15
1745415560000|2025-04-23 13:39:20|479.8|479.2|480|479.4|480|479.4|479.8|479.2|10
1745415570000|2025-04-23 13:39:30|479.8|479.2|480|479.4|480|479.4|479.8|479.2|23
1745415580000|2025-04-23 13:39:40|||||||||9
1745415590000|2025-04-23 13:39:50|479.8|479.2|479.5|478.9|479.8|479.2|479.5|478.9|13
1745415600000|2025-04-23 13:40:00|||||||||222
1745415610000|2025-04-23 13:40:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|44
1745415620000|2025-04-23 13:40:20|||||||||6
1745415630000|2025-04-23 13:40:30|479.5|478.9|479.3|478.7|479.5|478.9|479.3|478.7|96
1745415640000|2025-04-23 13:40:40|479|478.4|479|478.4|479|478.4|479|478.4|70
1745415650000|2025-04-23 13:40:50|||||||||161
1745415660000|2025-04-23 13:41:00|||||||||19
1745415670000|2025-04-23 13:41:10|478.8|478.2|478.5|477.9|478.8|478.2|478.5|477.9|42
1745415680000|2025-04-23 13:41:20|||||||||3
1745415690000|2025-04-23 13:41:30|||||||||61
1745415700000|2025-04-23 13:41:40|||||||||4
1745415710000|2025-04-23 13:41:50|||||||||1
1745415720000|2025-04-23 13:42:00|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|313
1745415750000|2025-04-23 13:42:30|||||||||36
1745415760000|2025-04-23 13:42:40|||||||||33
1745415770000|2025-04-23 13:42:50|||||||||4
1745415780000|2025-04-23 13:43:00|||||||||4
1745415790000|2025-04-23 13:43:10|478.8|478.2|478.8|478.2|478.8|478.2|478.5|477.9|9
1745415800000|2025-04-23 13:43:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|161
1745415810000|2025-04-23 13:43:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|5
1745415820000|2025-04-23 13:43:40|478.4|477.8|478.4|477.8|478.5|477.9|478.3|477.7|4
1745415830000|2025-04-23 13:43:50|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|0
1745415840000|2025-04-23 13:44:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|50
1745415850000|2025-04-23 13:44:10|||||||||12
1745415860000|2025-04-23 13:44:20|||||||||141
1745415870000|2025-04-23 13:44:30|||||||||1
1745415880000|2025-04-23 13:44:40|||||||||1
1745415890000|2025-04-23 13:44:50|||||||||4
1745415900000|2025-04-23 13:45:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|48
1745415930000|2025-04-23 13:45:30|||||||||4
1745415940000|2025-04-23 13:45:40|||||||||56
1745415950000|2025-04-23 13:45:50|||||||||99
1745415960000|2025-04-23 13:46:00|||||||||10
1745415970000|2025-04-23 13:46:10|||||||||13
1745415980000|2025-04-23 13:46:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|30
1745415990000|2025-04-23 13:46:30|||||||||507
1745416000000|2025-04-23 13:46:40|||||||||7
1745416010000|2025-04-23 13:46:50|||||||||1
1745416020000|2025-04-23 13:47:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|30
1745416030000|2025-04-23 13:47:10|478.3|477.7|478.3|477.7|478.5|477.9|478.3|477.7|57
1745416040000|2025-04-23 13:47:20|478.5|477.9|478.3|477.7|478.5|477.9|478.3|477.7|268
1745416050000|2025-04-23 13:47:30|||||||||5
1745416060000|2025-04-23 13:47:40|||||||||3
1745416070000|2025-04-23 13:47:50|||||||||9
1745416080000|2025-04-23 13:48:00|||||||||14
1745416090000|2025-04-23 13:48:10|||||||||9
1745416100000|2025-04-23 13:48:20|||||||||36
1745416110000|2025-04-23 13:48:30|478|477.4|478|477.4|478|477.4|478|477.4|87
1745416120000|2025-04-23 13:48:40|||||||||6
1745416130000|2025-04-23 13:48:50|||||||||3
1745416140000|2025-04-23 13:49:00|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|50
1745416150000|2025-04-23 13:49:10|478|477.4|478|477.4|478|477.4|478|477.4|52
1745416160000|2025-04-23 13:49:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|51
1745416170000|2025-04-23 13:49:30|||||||||4
1745416180000|2025-04-23 13:49:40|478|477.4|478|477.4|478|477.4|478|477.4|5
1745416190000|2025-04-23 13:49:50|478.3|477.7|478|477.4|478.3|477.7|478|477.4|0
1745416200000|2025-04-23 13:50:00|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|51
1745416220000|2025-04-23 13:50:20|||||||||1002
1745416230000|2025-04-23 13:50:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|37
1745416240000|2025-04-23 13:50:40|||||||||3
1745416250000|2025-04-23 13:50:50|478|477.4|478.3|477.7|478.3|477.7|478|477.4|7
1745416260000|2025-04-23 13:51:00|||||||||10
1745416270000|2025-04-23 13:51:10|||||||||522
1745416280000|2025-04-23 13:51:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|29
1745416290000|2025-04-23 13:51:30|||||||||45
1745416300000|2025-04-23 13:51:40|||||||||10
1745416320000|2025-04-23 13:52:00|478.6|478|478.8|478.2|478.8|478.2|478.6|478|6
1745416330000|2025-04-23 13:52:10|478.6|478|478.5|477.9|478.8|478.2|478.5|477.9|4
1745416340000|2025-04-23 13:52:20|478.3|477.7|478|477.4|478.3|477.7|478|477.4|104
1745416360000|2025-04-23 13:52:40|478.3|477.7|478.3|477.7|478.3|477.7|478|477.4|318
1745416370000|2025-04-23 13:52:50|||||||||24
1745416380000|2025-04-23 13:53:00|||||||||15
1745416390000|2025-04-23 13:53:10|478|477.4|478|477.4|478|477.4|478|477.4|100
1745416400000|2025-04-23 13:53:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|105
1745416410000|2025-04-23 13:53:30|||||||||1
1745416420000|2025-04-23 13:53:40|478.5|477.9|478.5|477.9|478.5|477.9|478.3|477.7|10
1745416430000|2025-04-23 13:53:50|||||||||10
1745416440000|2025-04-23 13:54:00|||||||||5
1745416450000|2025-04-23 13:54:10|||||||||30
1745416460000|2025-04-23 13:54:20|||||||||10
1745416470000|2025-04-23 13:54:30|||||||||3
1745416490000|2025-04-23 13:54:50|||||||||3
1745416500000|2025-04-23 13:55:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|11
1745416510000|2025-04-23 13:55:10|||||||||15
1745416520000|2025-04-23 13:55:20|||||||||19
1745416530000|2025-04-23 13:55:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1745416540000|2025-04-23 13:55:40|||||||||3
1745416550000|2025-04-23 13:55:50|||||||||1
1745416560000|2025-04-23 13:56:00|||||||||201
1745416570000|2025-04-23 13:56:10|||||||||41
1745416580000|2025-04-23 13:56:20|||||||||8
1745416590000|2025-04-23 13:56:30|||||||||36
1745416610000|2025-04-23 13:56:50|||||||||71
1745416620000|2025-04-23 13:57:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|26
1745416640000|2025-04-23 13:57:20|||||||||2
1745416650000|2025-04-23 13:57:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|17
1745416660000|2025-04-23 13:57:40|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|2
1745416670000|2025-04-23 13:57:50|478.7|478.1|478.8|478.2|478.8|478.2|478.5|477.9|0
1745416680000|2025-04-23 13:58:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|11
1745416690000|2025-04-23 13:58:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|16
1745416700000|2025-04-23 13:58:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|19
1745416710000|2025-04-23 13:58:30|||||||||2
1745416720000|2025-04-23 13:58:40|||||||||4
1745416730000|2025-04-23 13:58:50|||||||||46
1745416740000|2025-04-23 13:59:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|36
1745416750000|2025-04-23 13:59:10|||||||||49
1745416760000|2025-04-23 13:59:20|||||||||51
1745416770000|2025-04-23 13:59:30|||||||||1
1745416780000|2025-04-23 13:59:40|||||||||106
1745416790000|2025-04-23 13:59:50|||||||||14
1745416800000|2025-04-23 14:00:00|478|477.4|478.3|477.7|478.3|477.7|478|477.4|5
1745416810000|2025-04-23 14:00:10|||||||||8
1745416820000|2025-04-23 14:00:20|||||||||46
1745416830000|2025-04-23 14:00:30|||||||||20
1745416840000|2025-04-23 14:00:40|||||||||3
1745416860000|2025-04-23 14:01:00|||||||||8
1745416870000|2025-04-23 14:01:10|||||||||31
1745416880000|2025-04-23 14:01:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|17
1745416890000|2025-04-23 14:01:30|||||||||33
1745416900000|2025-04-23 14:01:40|||||||||7
1745416910000|2025-04-23 14:01:50|||||||||4
1745416920000|2025-04-23 14:02:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|4
1745416930000|2025-04-23 14:02:10|||||||||6
1745416940000|2025-04-23 14:02:20|||||||||6
1745416950000|2025-04-23 14:02:30|||||||||58
1745416960000|2025-04-23 14:02:40|||||||||8
1745416970000|2025-04-23 14:02:50|||||||||47
1745416980000|2025-04-23 14:03:00|479|478.4|479|478.4|479|478.4|479|478.4|433
1745416990000|2025-04-23 14:03:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|134
1745417000000|2025-04-23 14:03:20|||||||||23
1745417010000|2025-04-23 14:03:30|||||||||21
1745417020000|2025-04-23 14:03:40|||||||||26
1745417030000|2025-04-23 14:03:50|||||||||57
1745417040000|2025-04-23 14:04:00|||||||||9
1745417050000|2025-04-23 14:04:10|||||||||2
1745417060000|2025-04-23 14:04:20|||||||||7
1745417070000|2025-04-23 14:04:30|479.4|478.8|479.5|478.9|479.5|478.9|479.3|478.7|55
1745417080000|2025-04-23 14:04:40|479.4|478.8|479.8|479.2|479.8|479.2|479.4|478.8|84
1745417090000|2025-04-23 14:04:50|480|479.4|480|479.4|480|479.4|480|479.4|65
1745417100000|2025-04-23 14:05:00|479.9|479.3|479.8|479.2|480|479.4|479.8|479.2|61
1745417110000|2025-04-23 14:05:10|479.9|479.3|480|479.4|480|479.4|479.9|479.3|11
1745417120000|2025-04-23 14:05:20|||||||||32
1745417130000|2025-04-23 14:05:30|||||||||47
1745417140000|2025-04-23 14:05:40|||||||||7
1745417150000|2025-04-23 14:05:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1745417160000|2025-04-23 14:06:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|20
1745417170000|2025-04-23 14:06:10|||||||||3
1745417180000|2025-04-23 14:06:20|479.8|479.2|479.5|478.9|479.8|479.2|479.5|478.9|14
1745417190000|2025-04-23 14:06:30|479.8|479.2|479.7|479.1|479.8|479.2|479.5|478.9|23
1745417200000|2025-04-23 14:06:40|479.8|479.2|479.8|479.2|479.8|479.2|479.5|478.9|0
1745417220000|2025-04-23 14:07:00|||||||||30
1745417230000|2025-04-23 14:07:10|||||||||16
1745417240000|2025-04-23 14:07:20|||||||||129
1745417250000|2025-04-23 14:07:30|||||||||125
1745417260000|2025-04-23 14:07:40|||||||||25
1745417270000|2025-04-23 14:07:50|||||||||6
1745417280000|2025-04-23 14:08:00|||||||||11
1745417290000|2025-04-23 14:08:10|||||||||13
1745417300000|2025-04-23 14:08:20|||||||||16
1745417310000|2025-04-23 14:08:30|||||||||9
1745417320000|2025-04-23 14:08:40|||||||||7
1745417330000|2025-04-23 14:08:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|4
1745417340000|2025-04-23 14:09:00|||||||||15
1745417350000|2025-04-23 14:09:10|||||||||10
1745417360000|2025-04-23 14:09:20|479|478.4|479|478.4|479|478.4|479|478.4|5
1745417370000|2025-04-23 14:09:30|||||||||5
1745417380000|2025-04-23 14:09:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|86
1745417390000|2025-04-23 14:09:50|479|478.4|479|478.4|479|478.4|479|478.4|54
1745417400000|2025-04-23 14:10:00|||||||||7
1745417410000|2025-04-23 14:10:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|5
1745417420000|2025-04-23 14:10:20|||||||||19
1745417430000|2025-04-23 14:10:30|479|478.4|479|478.4|479|478.4|479|478.4|1
1745417440000|2025-04-23 14:10:40|479.3|478.7|479|478.4|479.3|478.7|479|478.4|13
1745417450000|2025-04-23 14:10:50|479.3|478.7|478.8|478.2|479.3|478.7|478.8|478.2|18
1745417460000|2025-04-23 14:11:00|||||||||11
1745417470000|2025-04-23 14:11:10|||||||||8
1745417480000|2025-04-23 14:11:20|478.5|477.9|478.5|477.9|478.8|478.2|478.5|477.9|34
1745417490000|2025-04-23 14:11:30|||||||||22
1745417500000|2025-04-23 14:11:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|8
1745417510000|2025-04-23 14:11:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|32
1745417520000|2025-04-23 14:12:00|||||||||44
1745417530000|2025-04-23 14:12:10|||||||||2
1745417540000|2025-04-23 14:12:20|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|6
1745417550000|2025-04-23 14:12:30|||||||||7
1745417560000|2025-04-23 14:12:40|||||||||19
1745417580000|2025-04-23 14:13:00|||||||||5
1745417590000|2025-04-23 14:13:10|478.3|477.7|478.3|477.7|478.5|477.9|478.3|477.7|7
1745417600000|2025-04-23 14:13:20|478.5|477.9|478.5|477.9|478.5|477.9|478.4|477.8|7
1745417610000|2025-04-23 14:13:30|||||||||8
1745417620000|2025-04-23 14:13:40|||||||||9
1745417630000|2025-04-23 14:13:50|||||||||11
1745417640000|2025-04-23 14:14:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|3
1745417650000|2025-04-23 14:14:10|||||||||7
1745417660000|2025-04-23 14:14:20|||||||||6
1745417670000|2025-04-23 14:14:30|||||||||14
1745417680000|2025-04-23 14:14:40|||||||||7
1745417690000|2025-04-23 14:14:50|||||||||6
1745417700000|2025-04-23 14:15:00|478|477.4|478.3|477.7|478.3|477.7|478|477.4|9
1745417710000|2025-04-23 14:15:10|||||||||2
1745417720000|2025-04-23 14:15:20|||||||||1
1745417730000|2025-04-23 14:15:30|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|22
1745417740000|2025-04-23 14:15:40|||||||||1
1745417750000|2025-04-23 14:15:50|||||||||11
1745417760000|2025-04-23 14:16:00|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|23
1745417770000|2025-04-23 14:16:10|||||||||1
1745417780000|2025-04-23 14:16:20|||||||||11
1745417790000|2025-04-23 14:16:30|478|477.4|478|477.4|478|477.4|478|477.4|2
1745417800000|2025-04-23 14:16:40|||||||||102
1745417810000|2025-04-23 14:16:50|||||||||3
1745417820000|2025-04-23 14:17:00|||||||||6
1745417830000|2025-04-23 14:17:10|||||||||11
1745417840000|2025-04-23 14:17:20|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|35
1745417850000|2025-04-23 14:17:30|||||||||133
1745417860000|2025-04-23 14:17:40|||||||||1
1745417870000|2025-04-23 14:17:50|||||||||14
1745417880000|2025-04-23 14:18:00|||||||||10
1745417890000|2025-04-23 14:18:10|||||||||3
1745417900000|2025-04-23 14:18:20|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|20
1745417910000|2025-04-23 14:18:30|||||||||5
1745417920000|2025-04-23 14:18:40|||||||||73
1745417930000|2025-04-23 14:18:50|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|23
1745417940000|2025-04-23 14:19:00|||||||||6
1745417950000|2025-04-23 14:19:10|||||||||2
1745417960000|2025-04-23 14:19:20|||||||||3
1745417970000|2025-04-23 14:19:30|||||||||11
1745417980000|2025-04-23 14:19:40|||||||||14
1745417990000|2025-04-23 14:19:50|||||||||26
1745418000000|2025-04-23 14:20:00|477.4|476.8|477.5|476.9|477.5|476.9|477.3|476.7|213
1745418010000|2025-04-23 14:20:10|477.4|476.8|477.3|476.7|477.5|476.9|477.3|476.7|6
1745418020000|2025-04-23 14:20:20|477.5|476.9|477.3|476.7|477.5|476.9|477.3|476.7|2
1745418030000|2025-04-23 14:20:30|||||||||8
1745418040000|2025-04-23 14:20:40|||||||||34
1745418050000|2025-04-23 14:20:50|||||||||12
1745418060000|2025-04-23 14:21:00|||||||||10
1745418070000|2025-04-23 14:21:10|||||||||7
1745418080000|2025-04-23 14:21:20|477.5|476.9|477.5|476.9|477.5|476.9|477.5|476.9|261
1745418090000|2025-04-23 14:21:30|||||||||1404
1745418100000|2025-04-23 14:21:40|477.3|476.7|477.5|476.9|477.5|476.9|477.3|476.7|4
1745418110000|2025-04-23 14:21:50|477.3|476.7|477.5|476.9|477.5|476.9|477.3|476.7|101
1745418120000|2025-04-23 14:22:00|477.8|477.2|477.8|477.2|477.8|477.2|477.6|477|24
1745418130000|2025-04-23 14:22:10|||||||||28
1745418140000|2025-04-23 14:22:20|||||||||112
1745418150000|2025-04-23 14:22:30|||||||||73
1745418160000|2025-04-23 14:22:40|477.6|477|477.8|477.2|477.8|477.2|477.6|477|4
1745418170000|2025-04-23 14:22:50|||||||||19
1745418180000|2025-04-23 14:23:00|||||||||19
1745418190000|2025-04-23 14:23:10|||||||||522
1745418200000|2025-04-23 14:23:20|||||||||229
1745418210000|2025-04-23 14:23:30|||||||||5
1745418220000|2025-04-23 14:23:40|||||||||8
1745418230000|2025-04-23 14:23:50|||||||||27
1745418240000|2025-04-23 14:24:00|||||||||36
1745418250000|2025-04-23 14:24:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|20
1745418260000|2025-04-23 14:24:20|478|477.4|478|477.4|478|477.4|478|477.4|7
1745418270000|2025-04-23 14:24:30|477.8|477.2|478.1|477.5|478.1|477.5|477.8|477.2|2
1745418280000|2025-04-23 14:24:40|478|477.4|478|477.4|478|477.4|478|477.4|606
1745418290000|2025-04-23 14:24:50|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|3
1745418300000|2025-04-23 14:25:00|||||||||7
1745418310000|2025-04-23 14:25:10|||||||||2
1745418320000|2025-04-23 14:25:20|478|477.4|478|477.4|478.1|477.5|477.8|477.2|4
1745418340000|2025-04-23 14:25:40|||||||||2
1745418350000|2025-04-23 14:25:50|||||||||1
1745418360000|2025-04-23 14:26:00|||||||||25
1745418370000|2025-04-23 14:26:10|||||||||9
1745418390000|2025-04-23 14:26:30|478.1|477.5|478.3|477.7|478.5|477.9|478.1|477.5|60
1745418400000|2025-04-23 14:26:40|||||||||7
1745418410000|2025-04-23 14:26:50|||||||||5
1745418420000|2025-04-23 14:27:00|||||||||7
1745418430000|2025-04-23 14:27:10|||||||||7
1745418440000|2025-04-23 14:27:20|||||||||52
1745418450000|2025-04-23 14:27:30|||||||||33
1745418460000|2025-04-23 14:27:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1745418470000|2025-04-23 14:27:50|||||||||8
1745418480000|2025-04-23 14:28:00|||||||||19
1745418490000|2025-04-23 14:28:10|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|18
1745418500000|2025-04-23 14:28:20|||||||||7
1745418510000|2025-04-23 14:28:30|||||||||2
1745418520000|2025-04-23 14:28:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|2
1745418530000|2025-04-23 14:28:50|||||||||120
1745418540000|2025-04-23 14:29:00|||||||||14
1745418550000|2025-04-23 14:29:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|4
1745418560000|2025-04-23 14:29:20|478.1|477.5|478.1|477.5|478.3|477.7|478.1|477.5|7
1745418570000|2025-04-23 14:29:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|7
1745418580000|2025-04-23 14:29:40|478.1|477.5|478.2|477.6|478.3|477.7|478.1|477.5|8
1745418590000|2025-04-23 14:29:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|7
1745418600000|2025-04-23 14:30:00|478.1|477.5|478.3|477.7|478.3|477.7|478.1|477.5|4
1745418610000|2025-04-23 14:30:10|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|42
1745418620000|2025-04-23 14:30:20|||||||||3
1745418630000|2025-04-23 14:30:30|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|5
1745418640000|2025-04-23 14:30:40|||||||||1
1745418650000|2025-04-23 14:30:50|478.8|478.2|479|478.4|479|478.4|478.8|478.2|72
1745418660000|2025-04-23 14:31:00|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|212
1745418670000|2025-04-23 14:31:10|479.2|478.6|479.1|478.5|479.3|478.7|479.1|478.5|10
1745418680000|2025-04-23 14:31:20|||||||||1
1745418690000|2025-04-23 14:31:30|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|3
1745418700000|2025-04-23 14:31:40|||||||||1
1745418710000|2025-04-23 14:31:50|||||||||6
1745418720000|2025-04-23 14:32:00|479.3|478.7|478.8|478.2|479.3|478.7|478.8|478.2|82
1745418730000|2025-04-23 14:32:10|||||||||2
1745418740000|2025-04-23 14:32:20|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|495
1745418750000|2025-04-23 14:32:30|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|1
1745418760000|2025-04-23 14:32:40|||||||||13
1745418770000|2025-04-23 14:32:50|479|478.4|478.9|478.3|479|478.4|478.9|478.3|1
1745418780000|2025-04-23 14:33:00|479|478.4|479|478.4|479|478.4|478.8|478.2|9
1745418790000|2025-04-23 14:33:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|56
1745418800000|2025-04-23 14:33:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|11
1745418810000|2025-04-23 14:33:30|479|478.4|479.1|478.5|479.1|478.5|479|478.4|23
1745418820000|2025-04-23 14:33:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|14
1745418830000|2025-04-23 14:33:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|6
1745418840000|2025-04-23 14:34:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|21
1745418850000|2025-04-23 14:34:10|||||||||2
1745418860000|2025-04-23 14:34:20|||||||||1
1745418870000|2025-04-23 14:34:30|||||||||1
1745418880000|2025-04-23 14:34:40|479.6|479|479.8|479.2|479.8|479.2|479.6|479|158
1745418890000|2025-04-23 14:34:50|||||||||7
1745418900000|2025-04-23 14:35:00|||||||||2
1745418910000|2025-04-23 14:35:10|480|479.4|480|479.4|480|479.4|480|479.4|9
1745418920000|2025-04-23 14:35:20|||||||||3
1745418930000|2025-04-23 14:35:30|||||||||202
1745418940000|2025-04-23 14:35:40|479.8|479.2|480|479.4|480|479.4|479.8|479.2|6
1745418950000|2025-04-23 14:35:50|479.9|479.3|479.8|479.2|480|479.4|479.8|479.2|6
1745418960000|2025-04-23 14:36:00|||||||||4
1745418970000|2025-04-23 14:36:10|||||||||4
1745418980000|2025-04-23 14:36:20|||||||||16
1745418990000|2025-04-23 14:36:30|||||||||148
1745419000000|2025-04-23 14:36:40|480|479.4|480|479.4|480|479.4|480|479.4|97
1745419010000|2025-04-23 14:36:50|||||||||6
1745419020000|2025-04-23 14:37:00|||||||||5
1745419030000|2025-04-23 14:37:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|83
1745419040000|2025-04-23 14:37:20|||||||||100
1745419050000|2025-04-23 14:37:30|||||||||259
1745419060000|2025-04-23 14:37:40|||||||||48
1745419070000|2025-04-23 14:37:50|||||||||6
1745419080000|2025-04-23 14:38:00|||||||||251
1745419090000|2025-04-23 14:38:10|||||||||36
1745419100000|2025-04-23 14:38:20|||||||||36
1745419110000|2025-04-23 14:38:30|||||||||37
1745419120000|2025-04-23 14:38:40|||||||||198
1745419130000|2025-04-23 14:38:50|480.6|480|480.6|480|480.6|480|480.6|480|15
1745419140000|2025-04-23 14:39:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|12
1745419150000|2025-04-23 14:39:10|480.7|480.1|480.6|480|480.7|480.1|480.6|480|11
1745419160000|2025-04-23 14:39:20|480.8|480.2|480.6|480|480.8|480.2|480.6|480|2
1745419170000|2025-04-23 14:39:30|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|59
1745419180000|2025-04-23 14:39:40|480.3|479.7|480.3|479.7|480.5|479.9|480.3|479.7|14
1745419190000|2025-04-23 14:39:50|||||||||27
1745419200000|2025-04-23 14:40:00|480.6|480|480.8|480.2|480.8|480.2|480.6|480|34
1745419210000|2025-04-23 14:40:10|480.6|480|480.8|480.2|480.8|480.2|480.6|480|1
1745419220000|2025-04-23 14:40:20|||||||||1
1745419230000|2025-04-23 14:40:30|480.6|480|480.8|480.2|480.8|480.2|480.6|480|4
1745419240000|2025-04-23 14:40:40|||||||||2
1745419250000|2025-04-23 14:40:50|||||||||2
1745419260000|2025-04-23 14:41:00|||||||||111
1745419270000|2025-04-23 14:41:10|||||||||11
1745419280000|2025-04-23 14:41:20|481.1|480.5|480.8|480.2|481.1|480.5|480.8|480.2|7
1745419290000|2025-04-23 14:41:30|481|480.4|481|480.4|481|480.4|481|480.4|13
1745419300000|2025-04-23 14:41:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|91
1745419310000|2025-04-23 14:41:50|||||||||2
1745419320000|2025-04-23 14:42:00|480.6|480|480.6|480|480.6|480|480.6|480|14
1745419330000|2025-04-23 14:42:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|9
1745419350000|2025-04-23 14:42:30|||||||||1
1745419360000|2025-04-23 14:42:40|481|480.4|481|480.4|481|480.4|481|480.4|1286
1745419370000|2025-04-23 14:42:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|116
1745419380000|2025-04-23 14:43:00|480.8|480.2|480.5|479.9|480.8|480.2|480.5|479.9|116
1745419390000|2025-04-23 14:43:10|||||||||10
1745419400000|2025-04-23 14:43:20|||||||||6
1745419410000|2025-04-23 14:43:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|12
1745419420000|2025-04-23 14:43:40|||||||||1
1745419430000|2025-04-23 14:43:50|||||||||6
1745419440000|2025-04-23 14:44:00|||||||||3
1745419450000|2025-04-23 14:44:10|||||||||75
1745419460000|2025-04-23 14:44:20|||||||||4
1745419470000|2025-04-23 14:44:30|||||||||20
1745419480000|2025-04-23 14:44:40|||||||||56
1745419490000|2025-04-23 14:44:50|||||||||42
1745419500000|2025-04-23 14:45:00|||||||||10
1745419510000|2025-04-23 14:45:10|480|479.4|480|479.4|480|479.4|480|479.4|41
1745419520000|2025-04-23 14:45:20|480.3|479.7|480|479.4|480.3|479.7|480|479.4|7
1745419530000|2025-04-23 14:45:30|480.3|479.7|480|479.4|480.3|479.7|480|479.4|2
1745419540000|2025-04-23 14:45:40|||||||||32
1745419550000|2025-04-23 14:45:50|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|67
1745419560000|2025-04-23 14:46:00|480|479.4|479.8|479.2|480|479.4|479.8|479.2|48
1745419570000|2025-04-23 14:46:10|||||||||18
1745419580000|2025-04-23 14:46:20|480|479.4|480|479.4|480|479.4|480|479.4|28
1745419590000|2025-04-23 14:46:30|||||||||7
1745419600000|2025-04-23 14:46:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|7
1745419610000|2025-04-23 14:46:50|||||||||4
1745419620000|2025-04-23 14:47:00|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|4
1745419630000|2025-04-23 14:47:10|||||||||4
1745419640000|2025-04-23 14:47:20|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|0
1745419650000|2025-04-23 14:47:30|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|3
1745419660000|2025-04-23 14:47:40|480.5|479.9|480.5|479.9|480.5|479.9|480.3|479.7|1
1745419670000|2025-04-23 14:47:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|3
1745419680000|2025-04-23 14:48:00|||||||||34
1745419690000|2025-04-23 14:48:10|||||||||1
1745419700000|2025-04-23 14:48:20|480.5|479.9|480.8|480.2|480.8|480.2|480.5|479.9|42
1745419710000|2025-04-23 14:48:30|||||||||7
1745419720000|2025-04-23 14:48:40|||||||||11
1745419730000|2025-04-23 14:48:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745419740000|2025-04-23 14:49:00|||||||||3
1745419750000|2025-04-23 14:49:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|4
1745419760000|2025-04-23 14:49:20|480.5|479.9|480.8|480.2|480.8|480.2|480.5|479.9|21
1745419770000|2025-04-23 14:49:30|480.5|479.9|480.8|480.2|480.8|480.2|480.5|479.9|7
1745419780000|2025-04-23 14:49:40|||||||||3
1745419800000|2025-04-23 14:50:00|480.7|480.1|480.8|480.2|480.8|480.2|480.5|479.9|104
1745419810000|2025-04-23 14:50:10|||||||||11
1745419820000|2025-04-23 14:50:20|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|214
1745419830000|2025-04-23 14:50:30|480.5|479.9|480.8|480.2|480.8|480.2|480.5|479.9|3
1745419840000|2025-04-23 14:50:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|3
1745419850000|2025-04-23 14:50:50|480.5|479.9|480.8|480.2|480.8|480.2|480.5|479.9|1
1745419860000|2025-04-23 14:51:00|481|480.4|480.8|480.2|481|480.4|480.8|480.2|5
1745419870000|2025-04-23 14:51:10|||||||||3
1745419880000|2025-04-23 14:51:20|||||||||3
1745419890000|2025-04-23 14:51:30|481|480.4|481|480.4|481|480.4|481|480.4|20
1745419900000|2025-04-23 14:51:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1745419910000|2025-04-23 14:51:50|481|480.4|481|480.4|481|480.4|481|480.4|8
1745419920000|2025-04-23 14:52:00|481.3|480.7|481|480.4|481.3|480.7|481|480.4|29
1745419930000|2025-04-23 14:52:10|||||||||31
1745419940000|2025-04-23 14:52:20|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|0
1745419950000|2025-04-23 14:52:30|||||||||7
1745419960000|2025-04-23 14:52:40|481|480.4|481|480.4|481.3|480.7|481|480.4|30
1745419970000|2025-04-23 14:52:50|||||||||2
1745419980000|2025-04-23 14:53:00|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|138
1745419990000|2025-04-23 14:53:10|||||||||3
1745420000000|2025-04-23 14:53:20|481|480.4|480.8|480.2|481|480.4|480.8|480.2|7
1745420010000|2025-04-23 14:53:30|||||||||213
1745420020000|2025-04-23 14:53:40|||||||||29
1745420030000|2025-04-23 14:53:50|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|34
1745420040000|2025-04-23 14:54:00|481|480.4|481|480.4|481|480.4|481|480.4|15
1745420050000|2025-04-23 14:54:10|||||||||34
1745420060000|2025-04-23 14:54:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|5
1745420070000|2025-04-23 14:54:30|481|480.4|481|480.4|481|480.4|481|480.4|1
1745420080000|2025-04-23 14:54:40|||||||||6
1745420090000|2025-04-23 14:54:50|||||||||56
1745420100000|2025-04-23 14:55:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|7
1745420110000|2025-04-23 14:55:10|||||||||2
1745420120000|2025-04-23 14:55:20|481|480.4|481.3|480.7|481.3|480.7|481|480.4|8
1745420130000|2025-04-23 14:55:30|||||||||4
1745420140000|2025-04-23 14:55:40|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|2
1745420150000|2025-04-23 14:55:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|1
1745420160000|2025-04-23 14:56:00|481|480.4|481|480.4|481|480.4|481|480.4|274
1745420170000|2025-04-23 14:56:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|53
1745420180000|2025-04-23 14:56:20|||||||||5
1745420190000|2025-04-23 14:56:30|||||||||2
1745420200000|2025-04-23 14:56:40|||||||||1
1745420210000|2025-04-23 14:56:50|||||||||3
1745420220000|2025-04-23 14:57:00|481|480.4|481|480.4|481|480.4|481|480.4|19
1745420230000|2025-04-23 14:57:10|||||||||19
1745420240000|2025-04-23 14:57:20|||||||||1
1745420250000|2025-04-23 14:57:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|8
1745420260000|2025-04-23 14:57:40|481|480.4|481|480.4|481|480.4|481|480.4|9
1745420270000|2025-04-23 14:57:50|480.9|480.3|481|480.4|481|480.4|480.9|480.3|2
1745420280000|2025-04-23 14:58:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|57
1745420290000|2025-04-23 14:58:10|||||||||339
1745420300000|2025-04-23 14:58:20|||||||||4
1745420310000|2025-04-23 14:58:30|481|480.4|481.3|480.7|481.3|480.7|481|480.4|254
1745420320000|2025-04-23 14:58:40|481|480.4|481|480.4|481|480.4|481|480.4|15
1745420330000|2025-04-23 14:58:50|||||||||2
1745420340000|2025-04-23 14:59:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|40
1745420350000|2025-04-23 14:59:10|||||||||9
1745420360000|2025-04-23 14:59:20|||||||||3
1745420370000|2025-04-23 14:59:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1745420380000|2025-04-23 14:59:40|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|20
1745420390000|2025-04-23 14:59:50|||||||||13
1745420400000|2025-04-23 15:00:00|||||||||3
1745420410000|2025-04-23 15:00:10|||||||||18
1745420420000|2025-04-23 15:00:20|||||||||5
1745420430000|2025-04-23 15:00:30|481|480.4|481|480.4|481|480.4|481|480.4|45
1745420440000|2025-04-23 15:00:40|||||||||1
1745420450000|2025-04-23 15:00:50|||||||||19
1745420460000|2025-04-23 15:01:00|481.2|480.6|481|480.4|481.2|480.6|481|480.4|7
1745420470000|2025-04-23 15:01:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1745420490000|2025-04-23 15:01:30|481.2|480.6|481.5|480.9|481.5|480.9|481.2|480.6|102
1745420500000|2025-04-23 15:01:40|481.8|481.2|482|481.4|482|481.4|481.8|481.2|225
1745420510000|2025-04-23 15:01:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|6
1745420520000|2025-04-23 15:02:00|||||||||4
1745420530000|2025-04-23 15:02:10|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|17
1745420540000|2025-04-23 15:02:20|||||||||2
1745420550000|2025-04-23 15:02:30|481.9|481.3|481.8|481.2|481.9|481.3|481.8|481.2|17
1745420560000|2025-04-23 15:02:40|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|2
1745420580000|2025-04-23 15:03:00|||||||||33
1745420590000|2025-04-23 15:03:10|||||||||4
1745420600000|2025-04-23 15:03:20|||||||||5
1745420610000|2025-04-23 15:03:30|||||||||4
1745420620000|2025-04-23 15:03:40|||||||||16
1745420630000|2025-04-23 15:03:50|||||||||7
1745420640000|2025-04-23 15:04:00|||||||||2
1745420650000|2025-04-23 15:04:10|481.8|481.2|482|481.4|482|481.4|481.8|481.2|26
1745420660000|2025-04-23 15:04:20|||||||||8
1745420670000|2025-04-23 15:04:30|||||||||1
1745420680000|2025-04-23 15:04:40|||||||||2
1745420690000|2025-04-23 15:04:50|||||||||14
1745420700000|2025-04-23 15:05:00|||||||||295
1745420710000|2025-04-23 15:05:10|||||||||10
1745420720000|2025-04-23 15:05:20|||||||||21
1745420730000|2025-04-23 15:05:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|28
1745420740000|2025-04-23 15:05:40|||||||||129
1745420750000|2025-04-23 15:05:50|||||||||2
1745420760000|2025-04-23 15:06:00|482.5|481.9|482.3|481.7|482.5|481.9|482.3|481.7|37
1745420770000|2025-04-23 15:06:10|||||||||11
1745420780000|2025-04-23 15:06:20|||||||||2
1745420790000|2025-04-23 15:06:30|||||||||9
1745420810000|2025-04-23 15:06:50|482|481.4|482|481.4|482|481.4|482|481.4|15
1745420820000|2025-04-23 15:07:00|482.3|481.7|482|481.4|482.3|481.7|482|481.4|93
1745420830000|2025-04-23 15:07:10|||||||||1
1745420840000|2025-04-23 15:07:20|||||||||1
1745420850000|2025-04-23 15:07:30|||||||||2
1745420870000|2025-04-23 15:07:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|33
1745420880000|2025-04-23 15:08:00|||||||||1
1745420890000|2025-04-23 15:08:10|||||||||48
1745420900000|2025-04-23 15:08:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|13
1745420910000|2025-04-23 15:08:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745420920000|2025-04-23 15:08:40|||||||||26
1745420930000|2025-04-23 15:08:50|||||||||2
1745420940000|2025-04-23 15:09:00|||||||||13
1745420950000|2025-04-23 15:09:10|||||||||4
1745420960000|2025-04-23 15:09:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|4
1745420970000|2025-04-23 15:09:30|||||||||13
1745420980000|2025-04-23 15:09:40|481|480.4|481|480.4|481|480.4|481|480.4|26
1745420990000|2025-04-23 15:09:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|7
1745421000000|2025-04-23 15:10:00|||||||||7
1745421010000|2025-04-23 15:10:10|||||||||65
1745421020000|2025-04-23 15:10:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|28
1745421030000|2025-04-23 15:10:30|||||||||13
1745421040000|2025-04-23 15:10:40|||||||||6
1745421050000|2025-04-23 15:10:50|||||||||8
1745421070000|2025-04-23 15:11:10|481.8|481.2|481.5|480.9|481.8|481.2|481.5|480.9|1
1745421080000|2025-04-23 15:11:20|||||||||1
1745421090000|2025-04-23 15:11:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1745421100000|2025-04-23 15:11:40|||||||||5
1745421110000|2025-04-23 15:11:50|481.5|480.9|481.8|481.2|481.8|481.2|481.5|480.9|11
1745421120000|2025-04-23 15:12:00|481.5|480.9|481.5|480.9|481.8|481.2|481.5|480.9|3
1745421130000|2025-04-23 15:12:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|1
1745421140000|2025-04-23 15:12:20|||||||||1
1745421150000|2025-04-23 15:12:30|||||||||2
1745421160000|2025-04-23 15:12:40|||||||||8
1745421170000|2025-04-23 15:12:50|||||||||6
1745421180000|2025-04-23 15:13:00|481.7|481.1|481.8|481.2|481.8|481.2|481.5|480.9|4
1745421190000|2025-04-23 15:13:10|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|0
1745421200000|2025-04-23 15:13:20|||||||||9
1745421210000|2025-04-23 15:13:30|||||||||1
1745421220000|2025-04-23 15:13:40|||||||||10
1745421230000|2025-04-23 15:13:50|481.3|480.7|481.5|480.9|481.5|480.9|481.3|480.7|105
1745421250000|2025-04-23 15:14:10|||||||||7
1745421260000|2025-04-23 15:14:20|||||||||12
1745421270000|2025-04-23 15:14:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|6
1745421280000|2025-04-23 15:14:40|||||||||8
1745421290000|2025-04-23 15:14:50|481.5|480.9|481.8|481.2|481.8|481.2|481.5|480.9|11
1745421300000|2025-04-23 15:15:00|||||||||13
1745421310000|2025-04-23 15:15:10|482|481.4|482|481.4|482|481.4|482|481.4|12
1745421320000|2025-04-23 15:15:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|81
1745421330000|2025-04-23 15:15:30|482.2|481.6|482|481.4|482.2|481.6|482|481.4|8
1745421340000|2025-04-23 15:15:40|||||||||1
1745421350000|2025-04-23 15:15:50|||||||||146
1745421370000|2025-04-23 15:16:10|||||||||12
1745421380000|2025-04-23 15:16:20|||||||||1
1745421390000|2025-04-23 15:16:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|13
1745421400000|2025-04-23 15:16:40|482|481.4|481.8|481.2|482|481.4|481.8|481.2|12
1745421410000|2025-04-23 15:16:50|||||||||9
1745421420000|2025-04-23 15:17:00|||||||||18
1745421440000|2025-04-23 15:17:20|||||||||2
1745421450000|2025-04-23 15:17:30|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|1
1745421460000|2025-04-23 15:17:40|||||||||6
1745421470000|2025-04-23 15:17:50|||||||||1
1745421480000|2025-04-23 15:18:00|||||||||18
1745421490000|2025-04-23 15:18:10|||||||||2
1745421500000|2025-04-23 15:18:20|||||||||2
1745421510000|2025-04-23 15:18:30|||||||||5
1745421520000|2025-04-23 15:18:40|||||||||2
1745421530000|2025-04-23 15:18:50|||||||||3
1745421540000|2025-04-23 15:19:00|||||||||11
1745421550000|2025-04-23 15:19:10|482|481.4|482|481.4|482|481.4|482|481.4|7
1745421560000|2025-04-23 15:19:20|||||||||3
1745421570000|2025-04-23 15:19:30|||||||||240
1745421580000|2025-04-23 15:19:40|||||||||79
1745421590000|2025-04-23 15:19:50|481.8|481.2|482|481.4|482|481.4|481.8|481.2|9
1745421600000|2025-04-23 15:20:00|||||||||4
1745421610000|2025-04-23 15:20:10|||||||||1
1745421620000|2025-04-23 15:20:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|15
1745421630000|2025-04-23 15:20:30|482|481.4|482|481.4|482|481.4|482|481.4|221
1745421640000|2025-04-23 15:20:40|481.8|481.2|481.5|480.9|482|481.4|481.5|480.9|68
1745421650000|2025-04-23 15:20:50|||||||||7
1745421660000|2025-04-23 15:21:00|||||||||4
1745421670000|2025-04-23 15:21:10|||||||||1
1745421680000|2025-04-23 15:21:20|||||||||2
1745421690000|2025-04-23 15:21:30|||||||||26
1745421700000|2025-04-23 15:21:40|481.8|481.2|481.5|480.9|481.8|481.2|481.5|480.9|12
1745421710000|2025-04-23 15:21:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|3
1745421720000|2025-04-23 15:22:00|||||||||18
1745421730000|2025-04-23 15:22:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|5
1745421740000|2025-04-23 15:22:20|481.3|480.7|481.3|480.7|481.5|480.9|481.3|480.7|3
1745421750000|2025-04-23 15:22:30|481.4|480.8|481.3|480.7|481.5|480.9|481.3|480.7|3
1745421760000|2025-04-23 15:22:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|2
1745421770000|2025-04-23 15:22:50|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|32
1745421780000|2025-04-23 15:23:00|481|480.4|481|480.4|481|480.4|481|480.4|5
1745421790000|2025-04-23 15:23:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1745421800000|2025-04-23 15:23:20|481.2|480.6|481|480.4|481.2|480.6|481|480.4|23
1745421810000|2025-04-23 15:23:30|||||||||24
1745421820000|2025-04-23 15:23:40|||||||||1
1745421830000|2025-04-23 15:23:50|||||||||5
1745421840000|2025-04-23 15:24:00|||||||||1132
1745421850000|2025-04-23 15:24:10|481.3|480.7|481|480.4|481.3|480.7|481|480.4|1
1745421860000|2025-04-23 15:24:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|105
1745421870000|2025-04-23 15:24:30|||||||||1
1745421880000|2025-04-23 15:24:40|481|480.4|481|480.4|481|480.4|481|480.4|219
1745421890000|2025-04-23 15:24:50|||||||||20
1745421900000|2025-04-23 15:25:00|480.8|480.2|481|480.4|481|480.4|480.8|480.2|4
1745421910000|2025-04-23 15:25:10|||||||||4
1745421920000|2025-04-23 15:25:20|||||||||8
1745421930000|2025-04-23 15:25:30|||||||||9
1745421940000|2025-04-23 15:25:40|||||||||6
1745421960000|2025-04-23 15:26:00|||||||||2
1745421970000|2025-04-23 15:26:10|||||||||3
1745421980000|2025-04-23 15:26:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|136
1745421990000|2025-04-23 15:26:30|||||||||7
1745422000000|2025-04-23 15:26:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1745422010000|2025-04-23 15:26:50|||||||||2
1745422020000|2025-04-23 15:27:00|||||||||1
1745422030000|2025-04-23 15:27:10|||||||||34
1745422040000|2025-04-23 15:27:20|||||||||11
1745422050000|2025-04-23 15:27:30|480.8|480.2|480.8|480.2|481|480.4|480.8|480.2|9
1745422060000|2025-04-23 15:27:40|481|480.4|480.8|480.2|481|480.4|480.8|480.2|2
1745422070000|2025-04-23 15:27:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1745422080000|2025-04-23 15:28:00|||||||||10
1745422090000|2025-04-23 15:28:10|||||||||29
1745422100000|2025-04-23 15:28:20|||||||||30
1745422110000|2025-04-23 15:28:30|||||||||2
1745422120000|2025-04-23 15:28:40|||||||||28
1745422130000|2025-04-23 15:28:50|||||||||2
1745422140000|2025-04-23 15:29:00|||||||||53
1745422150000|2025-04-23 15:29:10|||||||||10
1745422160000|2025-04-23 15:29:20|480.8|480.2|481|480.4|481|480.4|480.8|480.2|188
1745422180000|2025-04-23 15:29:40|||||||||8
1745422190000|2025-04-23 15:29:50|||||||||4
1745422200000|2025-04-23 15:30:00|481.3|480.7|481|480.4|481.3|480.7|481|480.4|124
1745422210000|2025-04-23 15:30:10|||||||||2
1745422220000|2025-04-23 15:30:20|||||||||7
1745422230000|2025-04-23 15:30:30|||||||||3
1745422240000|2025-04-23 15:30:40|||||||||302
1745422250000|2025-04-23 15:30:50|||||||||1
1745422260000|2025-04-23 15:31:00|||||||||5
1745422270000|2025-04-23 15:31:10|||||||||17
1745422280000|2025-04-23 15:31:20|||||||||8
1745422290000|2025-04-23 15:31:30|||||||||2
1745422300000|2025-04-23 15:31:40|480.8|480.2|481|480.4|481|480.4|480.8|480.2|2
1745422310000|2025-04-23 15:31:50|480.8|480.2|481|480.4|481|480.4|480.8|480.2|23
1745422320000|2025-04-23 15:32:00|||||||||2
1745422330000|2025-04-23 15:32:10|||||||||5
1745422340000|2025-04-23 15:32:20|||||||||44
1745422350000|2025-04-23 15:32:30|||||||||20
1745422370000|2025-04-23 15:32:50|||||||||1
1745422380000|2025-04-23 15:33:00|||||||||3
1745422390000|2025-04-23 15:33:10|||||||||1
1745422400000|2025-04-23 15:33:20|||||||||23
1745422410000|2025-04-23 15:33:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|8
1745422420000|2025-04-23 15:33:40|481|480.4|481|480.4|481|480.4|481|480.4|9
1745422430000|2025-04-23 15:33:50|||||||||28
1745422440000|2025-04-23 15:34:00|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|3
1745422450000|2025-04-23 15:34:10|||||||||39
1745422460000|2025-04-23 15:34:20|481|480.4|481|480.4|481|480.4|481|480.4|1
1745422470000|2025-04-23 15:34:30|||||||||9
1745422480000|2025-04-23 15:34:40|481.3|480.7|481|480.4|481.3|480.7|481|480.4|13
1745422490000|2025-04-23 15:34:50|||||||||25
1745422500000|2025-04-23 15:35:00|||||||||4
1745422520000|2025-04-23 15:35:20|||||||||8
1745422530000|2025-04-23 15:35:30|||||||||11
1745422540000|2025-04-23 15:35:40|||||||||1
1745422550000|2025-04-23 15:35:50|||||||||4
1745422560000|2025-04-23 15:36:00|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|24
1745422570000|2025-04-23 15:36:10|||||||||8
1745422580000|2025-04-23 15:36:20|||||||||2
1745422590000|2025-04-23 15:36:30|481|480.4|481|480.4|481|480.4|481|480.4|3
1745422600000|2025-04-23 15:36:40|481.2|480.6|481|480.4|481.3|480.7|481|480.4|20
1745422610000|2025-04-23 15:36:50|||||||||2
1745422620000|2025-04-23 15:37:00|||||||||1
1745422630000|2025-04-23 15:37:10|||||||||4
1745422640000|2025-04-23 15:37:20|||||||||8
1745422660000|2025-04-23 15:37:40|||||||||8
1745422670000|2025-04-23 15:37:50|||||||||1
1745422680000|2025-04-23 15:38:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|21
1745422690000|2025-04-23 15:38:10|||||||||2
1745422700000|2025-04-23 15:38:20|||||||||2
1745422710000|2025-04-23 15:38:30|||||||||29
1745422720000|2025-04-23 15:38:40|||||||||5
1745422730000|2025-04-23 15:38:50|||||||||1
1745422740000|2025-04-23 15:39:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|13
1745422750000|2025-04-23 15:39:10|||||||||1
1745422760000|2025-04-23 15:39:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|8
1745422770000|2025-04-23 15:39:30|481.5|480.9|481.8|481.2|481.8|481.2|481.5|480.9|7
1745422780000|2025-04-23 15:39:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1745422790000|2025-04-23 15:39:50|||||||||2
1745422800000|2025-04-23 15:40:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|29
1745422810000|2025-04-23 15:40:10|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|7
1745422820000|2025-04-23 15:40:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|147
1745422830000|2025-04-23 15:40:30|||||||||56
1745422840000|2025-04-23 15:40:40|||||||||5
1745422850000|2025-04-23 15:40:50|481|480.4|481.3|480.7|481.3|480.7|481|480.4|19
1745422860000|2025-04-23 15:41:00|||||||||26
1745422870000|2025-04-23 15:41:10|||||||||21
1745422890000|2025-04-23 15:41:30|||||||||7
1745422900000|2025-04-23 15:41:40|||||||||2
1745422910000|2025-04-23 15:41:50|||||||||4
1745422920000|2025-04-23 15:42:00|481.2|480.6|481|480.4|481.2|480.6|481|480.4|2
1745422930000|2025-04-23 15:42:10|||||||||2
1745422940000|2025-04-23 15:42:20|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|9
1745422950000|2025-04-23 15:42:30|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|0
1745422960000|2025-04-23 15:42:40|||||||||3
1745422970000|2025-04-23 15:42:50|481.5|480.9|481.5|480.9|481.5|480.9|481.3|480.7|5
1745422980000|2025-04-23 15:43:00|||||||||1
1745422990000|2025-04-23 15:43:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|12
1745423000000|2025-04-23 15:43:20|||||||||3
1745423010000|2025-04-23 15:43:30|||||||||48
1745423020000|2025-04-23 15:43:40|481.5|480.9|481.3|480.7|481.5|480.9|481.3|480.7|1
1745423040000|2025-04-23 15:44:00|||||||||6
1745423050000|2025-04-23 15:44:10|||||||||4
1745423060000|2025-04-23 15:44:20|||||||||6
1745423070000|2025-04-23 15:44:30|||||||||1
1745423080000|2025-04-23 15:44:40|||||||||6
1745423090000|2025-04-23 15:44:50|||||||||3
1745423100000|2025-04-23 15:45:00|||||||||2
1745423110000|2025-04-23 15:45:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|1
1745423120000|2025-04-23 15:45:20|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|12
1745423130000|2025-04-23 15:45:30|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|8
1745423140000|2025-04-23 15:45:40|||||||||20
1745423150000|2025-04-23 15:45:50|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|8
1745423160000|2025-04-23 15:46:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|4
1745423170000|2025-04-23 15:46:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1745423180000|2025-04-23 15:46:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|42
1745423190000|2025-04-23 15:46:30|481.5|480.9|481.3|480.7|481.5|480.9|481.3|480.7|7
1745423200000|2025-04-23 15:46:40|||||||||7
1745423210000|2025-04-23 15:46:50|||||||||11
1745423220000|2025-04-23 15:47:00|481|480.4|481|480.4|481|480.4|481|480.4|104
1745423230000|2025-04-23 15:47:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|5
1745423240000|2025-04-23 15:47:20|481.2|480.6|481.3|480.7|481.3|480.7|481|480.4|3
1745423250000|2025-04-23 15:47:30|||||||||111
1745423260000|2025-04-23 15:47:40|||||||||11
1745423270000|2025-04-23 15:47:50|||||||||4
1745423280000|2025-04-23 15:48:00|||||||||2
1745423290000|2025-04-23 15:48:10|481.5|480.9|481.3|480.7|481.5|480.9|481.3|480.7|1
1745423300000|2025-04-23 15:48:20|||||||||4
1745423310000|2025-04-23 15:48:30|||||||||7
1745423320000|2025-04-23 15:48:40|||||||||16
1745423330000|2025-04-23 15:48:50|||||||||7
1745423340000|2025-04-23 15:49:00|||||||||5
1745423350000|2025-04-23 15:49:10|||||||||1
1745423360000|2025-04-23 15:49:20|||||||||23
1745423370000|2025-04-23 15:49:30|481|480.4|481|480.4|481|480.4|481|480.4|0
1745423390000|2025-04-23 15:49:50|||||||||15
1745423400000|2025-04-23 15:50:00|||||||||23
1745423410000|2025-04-23 15:50:10|||||||||3
1745423420000|2025-04-23 15:50:20|||||||||1
1745423430000|2025-04-23 15:50:30|||||||||1
1745423440000|2025-04-23 15:50:40|||||||||2
1745423450000|2025-04-23 15:50:50|480.8|480.2|481|480.4|481|480.4|480.8|480.2|30
1745423460000|2025-04-23 15:51:00|||||||||1
1745423470000|2025-04-23 15:51:10|||||||||5
1745423480000|2025-04-23 15:51:20|||||||||2
1745423490000|2025-04-23 15:51:30|||||||||5
1745423500000|2025-04-23 15:51:40|||||||||34
1745423510000|2025-04-23 15:51:50|||||||||2
1745423520000|2025-04-23 15:52:00|||||||||1
1745423530000|2025-04-23 15:52:10|||||||||11
1745423540000|2025-04-23 15:52:20|||||||||6
1745423560000|2025-04-23 15:52:40|||||||||4
1745423570000|2025-04-23 15:52:50|||||||||3
1745423580000|2025-04-23 15:53:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|22
1745423590000|2025-04-23 15:53:10|||||||||36
1745423610000|2025-04-23 15:53:30|||||||||1
1745423620000|2025-04-23 15:53:40|||||||||2
1745423630000|2025-04-23 15:53:50|481|480.4|481|480.4|481|480.4|481|480.4|0
1745423650000|2025-04-23 15:54:10|||||||||6
1745423660000|2025-04-23 15:54:20|||||||||2
1745423670000|2025-04-23 15:54:30|||||||||6
1745423680000|2025-04-23 15:54:40|||||||||3
1745423690000|2025-04-23 15:54:50|||||||||3
1745423700000|2025-04-23 15:55:00|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|12
1745423710000|2025-04-23 15:55:10|||||||||7
1745423720000|2025-04-23 15:55:20|||||||||10
1745423730000|2025-04-23 15:55:30|||||||||1
1745423740000|2025-04-23 15:55:40|||||||||1
1745423750000|2025-04-23 15:55:50|||||||||1
1745423760000|2025-04-23 15:56:00|||||||||18
1745423770000|2025-04-23 15:56:10|||||||||4
1745423780000|2025-04-23 15:56:20|||||||||9
1745423790000|2025-04-23 15:56:30|||||||||1
1745423800000|2025-04-23 15:56:40|||||||||8
1745423810000|2025-04-23 15:56:50|||||||||2
1745423820000|2025-04-23 15:57:00|481|480.4|481|480.4|481|480.4|481|480.4|1
1745423830000|2025-04-23 15:57:10|||||||||3
1745423840000|2025-04-23 15:57:20|||||||||2
1745423850000|2025-04-23 15:57:30|||||||||7
1745423860000|2025-04-23 15:57:40|||||||||2
1745423870000|2025-04-23 15:57:50|||||||||22
1745423880000|2025-04-23 15:58:00|||||||||38
1745423890000|2025-04-23 15:58:10|||||||||21
1745423900000|2025-04-23 15:58:20|||||||||22
1745423910000|2025-04-23 15:58:30|||||||||1
1745423920000|2025-04-23 15:58:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|13
1745423930000|2025-04-23 15:58:50|||||||||17
1745423940000|2025-04-23 15:59:00|||||||||6
1745423950000|2025-04-23 15:59:10|||||||||2
1745423960000|2025-04-23 15:59:20|||||||||3
1745423970000|2025-04-23 15:59:30|||||||||15
1745423980000|2025-04-23 15:59:40|||||||||6
1745423990000|2025-04-23 15:59:50|||||||||70
1745424000000|2025-04-23 16:00:00|||||||||3
1745424010000|2025-04-23 16:00:10|||||||||7
1745424020000|2025-04-23 16:00:20|||||||||12
1745424030000|2025-04-23 16:00:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745424040000|2025-04-23 16:00:40|||||||||10
1745424050000|2025-04-23 16:00:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|19
1745424060000|2025-04-23 16:01:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|21
1745424070000|2025-04-23 16:01:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|19
1745424080000|2025-04-23 16:01:20|480|479.4|480|479.4|480|479.4|480|479.4|19
1745424090000|2025-04-23 16:01:30|||||||||317
1745424100000|2025-04-23 16:01:40|||||||||15
1745424110000|2025-04-23 16:01:50|||||||||19
1745424120000|2025-04-23 16:02:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|5
1745424130000|2025-04-23 16:02:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|8
1745424140000|2025-04-23 16:02:20|||||||||3
1745424160000|2025-04-23 16:02:40|||||||||16
1745424170000|2025-04-23 16:02:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|11
1745424180000|2025-04-23 16:03:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|32
1745424190000|2025-04-23 16:03:10|||||||||3
1745424200000|2025-04-23 16:03:20|||||||||19
1745424210000|2025-04-23 16:03:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|30
1745424220000|2025-04-23 16:03:40|||||||||2
1745424230000|2025-04-23 16:03:50|||||||||1
1745424240000|2025-04-23 16:04:00|||||||||3
1745424250000|2025-04-23 16:04:10|||||||||4
1745424260000|2025-04-23 16:04:20|||||||||5
1745424270000|2025-04-23 16:04:30|||||||||7
1745424280000|2025-04-23 16:04:40|||||||||515
1745424290000|2025-04-23 16:04:50|||||||||17
1745424300000|2025-04-23 16:05:00|||||||||14
1745424310000|2025-04-23 16:05:10|||||||||1
1745424320000|2025-04-23 16:05:20|||||||||15
1745424330000|2025-04-23 16:05:30|480|479.4|480|479.4|480|479.4|479.8|479.2|3
1745424340000|2025-04-23 16:05:40|||||||||13
1745424350000|2025-04-23 16:05:50|||||||||5
1745424360000|2025-04-23 16:06:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|57
1745424370000|2025-04-23 16:06:10|||||||||295
1745424380000|2025-04-23 16:06:20|||||||||8
1745424390000|2025-04-23 16:06:30|||||||||19
1745424410000|2025-04-23 16:06:50|||||||||2
1745424420000|2025-04-23 16:07:00|||||||||2
1745424430000|2025-04-23 16:07:10|||||||||16
1745424440000|2025-04-23 16:07:20|||||||||2
1745424450000|2025-04-23 16:07:30|||||||||8
1745424460000|2025-04-23 16:07:40|||||||||7
1745424470000|2025-04-23 16:07:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|61
1745424480000|2025-04-23 16:08:00|479.8|479.2|479.8|479.2|479.8|479.2|479.6|479|745
1745424490000|2025-04-23 16:08:10|||||||||19
1745424500000|2025-04-23 16:08:20|||||||||6
1745424510000|2025-04-23 16:08:30|||||||||1
1745424520000|2025-04-23 16:08:40|||||||||31
1745424550000|2025-04-23 16:09:10|||||||||4
1745424560000|2025-04-23 16:09:20|||||||||11
1745424570000|2025-04-23 16:09:30|||||||||18
1745424600000|2025-04-23 16:10:00|||||||||205
1745424610000|2025-04-23 16:10:10|||||||||16
1745424620000|2025-04-23 16:10:20|479.5|478.9|479.7|479.1|479.8|479.2|479.5|478.9|18
1745424630000|2025-04-23 16:10:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|435
1745424650000|2025-04-23 16:10:50|480|479.4|480|479.4|480|479.4|480|479.4|15
1745424660000|2025-04-23 16:11:00|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|25
1745424670000|2025-04-23 16:11:10|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|9
1745424690000|2025-04-23 16:11:30|||||||||84
1745424700000|2025-04-23 16:11:40|||||||||2
1745424720000|2025-04-23 16:12:00|||||||||1
1745424730000|2025-04-23 16:12:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|8
1745424740000|2025-04-23 16:12:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1745424750000|2025-04-23 16:12:30|||||||||1
1745424760000|2025-04-23 16:12:40|||||||||1
1745424770000|2025-04-23 16:12:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745424780000|2025-04-23 16:13:00|||||||||2
1745424790000|2025-04-23 16:13:10|480.3|479.7|480.3|479.7|480.3|479.7|480.1|479.5|1
1745424800000|2025-04-23 16:13:20|||||||||6
1745424810000|2025-04-23 16:13:30|||||||||12
1745424820000|2025-04-23 16:13:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745424830000|2025-04-23 16:13:50|||||||||3
1745424840000|2025-04-23 16:14:00|||||||||1
1745424850000|2025-04-23 16:14:10|||||||||21
1745424860000|2025-04-23 16:14:20|480|479.4|480|479.4|480|479.4|480|479.4|6
1745424870000|2025-04-23 16:14:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1745424880000|2025-04-23 16:14:40|||||||||3
1745424890000|2025-04-23 16:14:50|||||||||50
1745424900000|2025-04-23 16:15:00|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|3
1745424910000|2025-04-23 16:15:10|||||||||7
1745424920000|2025-04-23 16:15:20|||||||||4
1745424930000|2025-04-23 16:15:30|||||||||2
1745424940000|2025-04-23 16:15:40|||||||||54
1745424950000|2025-04-23 16:15:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1745424960000|2025-04-23 16:16:00|||||||||23
1745424970000|2025-04-23 16:16:10|||||||||7
1745424980000|2025-04-23 16:16:20|||||||||6
1745424990000|2025-04-23 16:16:30|||||||||1
1745425000000|2025-04-23 16:16:40|||||||||215
1745425010000|2025-04-23 16:16:50|||||||||30
1745425020000|2025-04-23 16:17:00|||||||||6
1745425030000|2025-04-23 16:17:10|||||||||6
1745425040000|2025-04-23 16:17:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|7
1745425060000|2025-04-23 16:17:40|||||||||3
1745425070000|2025-04-23 16:17:50|||||||||1
1745425080000|2025-04-23 16:18:00|||||||||9
1745425090000|2025-04-23 16:18:10|||||||||1
1745425100000|2025-04-23 16:18:20|||||||||9
1745425110000|2025-04-23 16:18:30|||||||||2
1745425120000|2025-04-23 16:18:40|||||||||6
1745425130000|2025-04-23 16:18:50|||||||||2
1745425150000|2025-04-23 16:19:10|||||||||9
1745425160000|2025-04-23 16:19:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1745425170000|2025-04-23 16:19:30|481|480.4|480.8|480.2|481|480.4|480.8|480.2|156
1745425180000|2025-04-23 16:19:40|||||||||16
1745425190000|2025-04-23 16:19:50|||||||||1
1745425200000|2025-04-23 16:20:00|||||||||8
1745425210000|2025-04-23 16:20:10|||||||||5
1745425220000|2025-04-23 16:20:20|||||||||4
1745425230000|2025-04-23 16:20:30|||||||||1
1745425240000|2025-04-23 16:20:40|480.6|480|480.6|480|480.6|480|480.6|480|63
1745425250000|2025-04-23 16:20:50|||||||||1
1745425260000|2025-04-23 16:21:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1745425270000|2025-04-23 16:21:10|480.6|480|480.8|480.2|480.8|480.2|480.6|480|18
1745425280000|2025-04-23 16:21:20|||||||||10
1745425300000|2025-04-23 16:21:40|||||||||3
1745425310000|2025-04-23 16:21:50|||||||||2
1745425320000|2025-04-23 16:22:00|480.9|480.3|481|480.4|481|480.4|480.9|480.3|54
1745425330000|2025-04-23 16:22:10|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|6
1745425350000|2025-04-23 16:22:30|481|480.4|481|480.4|481|480.4|481|480.4|2
1745425360000|2025-04-23 16:22:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1745425370000|2025-04-23 16:22:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|54
1745425380000|2025-04-23 16:23:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|9
1745425390000|2025-04-23 16:23:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|249
1745425400000|2025-04-23 16:23:20|||||||||1
1745425410000|2025-04-23 16:23:30|||||||||25
1745425420000|2025-04-23 16:23:40|||||||||2
1745425430000|2025-04-23 16:23:50|480.9|480.3|481|480.4|481|480.4|480.9|480.3|17
1745425440000|2025-04-23 16:24:00|||||||||5
1745425450000|2025-04-23 16:24:10|||||||||12
1745425460000|2025-04-23 16:24:20|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|0
1745425470000|2025-04-23 16:24:30|||||||||10
1745425480000|2025-04-23 16:24:40|||||||||2
1745425490000|2025-04-23 16:24:50|||||||||122
1745425510000|2025-04-23 16:25:10|||||||||2
1745425520000|2025-04-23 16:25:20|||||||||4
1745425530000|2025-04-23 16:25:30|||||||||4
1745425540000|2025-04-23 16:25:40|||||||||78
1745425550000|2025-04-23 16:25:50|480.6|480|480.6|480|480.6|480|480.6|480|1
1745425560000|2025-04-23 16:26:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|196
1745425570000|2025-04-23 16:26:10|480.6|480|480.6|480|480.6|480|480.6|480|39
1745425590000|2025-04-23 16:26:30|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|6
1745425600000|2025-04-23 16:26:40|||||||||122
1745425610000|2025-04-23 16:26:50|||||||||1
1745425620000|2025-04-23 16:27:00|||||||||15
1745425640000|2025-04-23 16:27:20|||||||||1
1745425650000|2025-04-23 16:27:30|||||||||5
1745425660000|2025-04-23 16:27:40|||||||||1
1745425670000|2025-04-23 16:27:50|480.6|480|480.6|480|480.6|480|480.6|480|2
1745425680000|2025-04-23 16:28:00|||||||||25
1745425690000|2025-04-23 16:28:10|480.7|480.1|480.6|480|480.7|480.1|480.6|480|1
1745425700000|2025-04-23 16:28:20|||||||||6
1745425710000|2025-04-23 16:28:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|2
1745425720000|2025-04-23 16:28:40|||||||||1
1745425730000|2025-04-23 16:28:50|||||||||2
1745425740000|2025-04-23 16:29:00|||||||||4
1745425750000|2025-04-23 16:29:10|||||||||11
1745425760000|2025-04-23 16:29:20|||||||||1
1745425780000|2025-04-23 16:29:40|||||||||15
1745425790000|2025-04-23 16:29:50|||||||||2
1745425800000|2025-04-23 16:30:00|||||||||15
1745425810000|2025-04-23 16:30:10|||||||||84
1745425820000|2025-04-23 16:30:20|481|480.4|481|480.4|481|480.4|481|480.4|7
1745425830000|2025-04-23 16:30:30|||||||||1
1745425840000|2025-04-23 16:30:40|||||||||11
1745425860000|2025-04-23 16:31:00|||||||||10
1745425870000|2025-04-23 16:31:10|||||||||6
1745425880000|2025-04-23 16:31:20|||||||||1
1745425910000|2025-04-23 16:31:50|||||||||7
1745425920000|2025-04-23 16:32:00|||||||||3
1745425930000|2025-04-23 16:32:10|||||||||10
1745425940000|2025-04-23 16:32:20|||||||||5
1745425950000|2025-04-23 16:32:30|||||||||5
1745425960000|2025-04-23 16:32:40|||||||||1
1745425970000|2025-04-23 16:32:50|||||||||5
1745425980000|2025-04-23 16:33:00|||||||||19
1745425990000|2025-04-23 16:33:10|||||||||1
1745426000000|2025-04-23 16:33:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|67
1745426010000|2025-04-23 16:33:30|||||||||3
1745426020000|2025-04-23 16:33:40|||||||||1
1745426030000|2025-04-23 16:33:50|||||||||7
1745426040000|2025-04-23 16:34:00|||||||||5
1745426050000|2025-04-23 16:34:10|||||||||46
1745426070000|2025-04-23 16:34:30|||||||||2
1745426090000|2025-04-23 16:34:50|||||||||4
1745426100000|2025-04-23 16:35:00|||||||||1
1745426120000|2025-04-23 16:35:20|||||||||8
1745426130000|2025-04-23 16:35:30|||||||||2
1745426140000|2025-04-23 16:35:40|||||||||1
1745426160000|2025-04-23 16:36:00|||||||||2
1745426170000|2025-04-23 16:36:10|||||||||52
1745426180000|2025-04-23 16:36:20|||||||||9
1745426190000|2025-04-23 16:36:30|||||||||33
1745426200000|2025-04-23 16:36:40|||||||||2
1745426210000|2025-04-23 16:36:50|481|480.4|481|480.4|481|480.4|481|480.4|1
1745426220000|2025-04-23 16:37:00|||||||||10
1745426230000|2025-04-23 16:37:10|||||||||46
1745426240000|2025-04-23 16:37:20|480.9|480.3|480.8|480.2|481|480.4|480.8|480.2|16
1745426250000|2025-04-23 16:37:30|||||||||14
1745426260000|2025-04-23 16:37:40|||||||||2
1745426280000|2025-04-23 16:38:00|||||||||2
1745426290000|2025-04-23 16:38:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|15
1745426300000|2025-04-23 16:38:20|||||||||34
1745426310000|2025-04-23 16:38:30|||||||||104
1745426320000|2025-04-23 16:38:40|||||||||3
1745426330000|2025-04-23 16:38:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|36
1745426350000|2025-04-23 16:39:10|||||||||8
1745426360000|2025-04-23 16:39:20|480.6|480|480.5|479.9|480.6|480|480.5|479.9|1
1745426370000|2025-04-23 16:39:30|||||||||7
1745426380000|2025-04-23 16:39:40|||||||||1
1745426400000|2025-04-23 16:40:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|9
1745426410000|2025-04-23 16:40:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|98
1745426420000|2025-04-23 16:40:20|||||||||23
1745426440000|2025-04-23 16:40:40|||||||||4
1745426460000|2025-04-23 16:41:00|||||||||13
1745426470000|2025-04-23 16:41:10|||||||||58
1745426480000|2025-04-23 16:41:20|||||||||4
1745426490000|2025-04-23 16:41:30|||||||||10
1745426510000|2025-04-23 16:41:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|42
1745426520000|2025-04-23 16:42:00|||||||||8
1745426540000|2025-04-23 16:42:20|||||||||23
1745426550000|2025-04-23 16:42:30|||||||||83
1745426560000|2025-04-23 16:42:40|||||||||1
1745426580000|2025-04-23 16:43:00|||||||||18
1745426600000|2025-04-23 16:43:20|||||||||4
1745426610000|2025-04-23 16:43:30|||||||||1
1745426630000|2025-04-23 16:43:50|||||||||3
1745426640000|2025-04-23 16:44:00|||||||||1
1745426670000|2025-04-23 16:44:30|||||||||4
1745426680000|2025-04-23 16:44:40|||||||||79
1745426690000|2025-04-23 16:44:50|||||||||108
1745426700000|2025-04-23 16:45:00|||||||||273
1745426750000|2025-04-23 16:45:50|||||||||8
1745426770000|2025-04-23 16:46:10|||||||||2
1745426780000|2025-04-23 16:46:20|||||||||1
1745426800000|2025-04-23 16:46:40|||||||||8
1745426830000|2025-04-23 16:47:10|||||||||2
1745426840000|2025-04-23 16:47:20|||||||||1
1745426850000|2025-04-23 16:47:30|||||||||3
1745426860000|2025-04-23 16:47:40|||||||||1
1745426870000|2025-04-23 16:47:50|||||||||7
1745426880000|2025-04-23 16:48:00|||||||||1
1745426890000|2025-04-23 16:48:10|||||||||1
1745426900000|2025-04-23 16:48:20|||||||||2
1745426910000|2025-04-23 16:48:30|||||||||6
1745426920000|2025-04-23 16:48:40|||||||||1
1745426930000|2025-04-23 16:48:50|||||||||7
1745426940000|2025-04-23 16:49:00|||||||||5
1745426950000|2025-04-23 16:49:10|||||||||9
1745426970000|2025-04-23 16:49:30|||||||||120
1745426980000|2025-04-23 16:49:40|||||||||1
1745426990000|2025-04-23 16:49:50|||||||||8
1745427010000|2025-04-23 16:50:10|||||||||7
1745427020000|2025-04-23 16:50:20|||||||||3
1745427040000|2025-04-23 16:50:40|||||||||2
1745427050000|2025-04-23 16:50:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|107
1745427070000|2025-04-23 16:51:10|||||||||7
1745427080000|2025-04-23 16:51:20|||||||||3
1745427090000|2025-04-23 16:51:30|||||||||8
1745427100000|2025-04-23 16:51:40|||||||||3
1745427110000|2025-04-23 16:51:50|||||||||64
1745427120000|2025-04-23 16:52:00|||||||||7
1745427140000|2025-04-23 16:52:20|||||||||14
1745427150000|2025-04-23 16:52:30|||||||||1
1745427160000|2025-04-23 16:52:40|||||||||4
1745427170000|2025-04-23 16:52:50|||||||||9
1745427180000|2025-04-23 16:53:00|||||||||13
1745427190000|2025-04-23 16:53:10|||||||||12
1745427200000|2025-04-23 16:53:20|||||||||1
1745427210000|2025-04-23 16:53:30|||||||||23
1745427220000|2025-04-23 16:53:40|||||||||7
1745427230000|2025-04-23 16:53:50|||||||||1
1745427270000|2025-04-23 16:54:30|||||||||4
1745427280000|2025-04-23 16:54:40|||||||||25
1745427290000|2025-04-23 16:54:50|||||||||7
1745427300000|2025-04-23 16:55:00|||||||||3
1745427330000|2025-04-23 16:55:30|||||||||17
1745427340000|2025-04-23 16:55:40|480|479.4|480|479.4|480|479.4|480|479.4|16
1745427350000|2025-04-23 16:55:50|||||||||3
1745427360000|2025-04-23 16:56:00|||||||||6
1745427370000|2025-04-23 16:56:10|||||||||11
1745427380000|2025-04-23 16:56:20|||||||||8
1745427390000|2025-04-23 16:56:30|||||||||4
1745427400000|2025-04-23 16:56:40|||||||||7
1745427410000|2025-04-23 16:56:50|||||||||4
1745427420000|2025-04-23 16:57:00|||||||||13
1745427430000|2025-04-23 16:57:10|||||||||13
1745427440000|2025-04-23 16:57:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|8
1745427450000|2025-04-23 16:57:30|||||||||6
1745427460000|2025-04-23 16:57:40|480|479.4|479.8|479.2|480|479.4|479.8|479.2|15
1745427470000|2025-04-23 16:57:50|||||||||1
1745427480000|2025-04-23 16:58:00|480|479.4|480|479.4|480|479.4|480|479.4|13
1745427490000|2025-04-23 16:58:10|||||||||3
1745427500000|2025-04-23 16:58:20|||||||||9
1745427510000|2025-04-23 16:58:30|||||||||108
1745427530000|2025-04-23 16:58:50|479.8|479.2|479.7|479.1|479.8|479.2|479.5|478.9|15
1745427540000|2025-04-23 16:59:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|4
1745427550000|2025-04-23 16:59:10|480|479.4|480|479.4|480|479.4|480|479.4|24
1745427560000|2025-04-23 16:59:20|||||||||8
1745427570000|2025-04-23 16:59:30|||||||||13
1745427580000|2025-04-23 16:59:40|480.3|479.7|480|479.4|480.3|479.7|480|479.4|541
1745427590000|2025-04-23 16:59:50|479.9|479.3|480|479.4|480|479.4|479.8|479.2|42
1745427600000|2025-04-23 17:00:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1745427610000|2025-04-23 17:00:10|||||||||12
1745427620000|2025-04-23 17:00:20|||||||||17
1745427630000|2025-04-23 17:00:30|||||||||1
1745427640000|2025-04-23 17:00:40|||||||||2
1745427650000|2025-04-23 17:00:50|480|479.4|480|479.4|480|479.4|480|479.4|25
1745427660000|2025-04-23 17:01:00|||||||||7
1745427670000|2025-04-23 17:01:10|479.8|479.2|480|479.4|480|479.4|479.8|479.2|0
1745427690000|2025-04-23 17:01:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1745427700000|2025-04-23 17:01:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|85
1745427710000|2025-04-23 17:01:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|45
1745427720000|2025-04-23 17:02:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1745427730000|2025-04-23 17:02:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|10
1745427740000|2025-04-23 17:02:20|480|479.4|480|479.4|480|479.4|480|479.4|39
1745427750000|2025-04-23 17:02:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745427800000|2025-04-23 17:03:20|480|479.4|479.8|479.2|480|479.4|479.8|479.2|170
1745427830000|2025-04-23 17:03:50|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|0
1745427840000|2025-04-23 17:04:00|480|479.4|479.8|479.2|480|479.4|479.8|479.2|1
1745427850000|2025-04-23 17:04:10|479.9|479.3|479.8|479.2|480|479.4|479.8|479.2|7
1745427860000|2025-04-23 17:04:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745427870000|2025-04-23 17:04:30|479.8|479.2|480|479.4|480|479.4|479.8|479.2|53
1745427880000|2025-04-23 17:04:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|13
1745427890000|2025-04-23 17:04:50|480|479.4|480|479.4|480|479.4|480|479.4|2
1745427920000|2025-04-23 17:05:20|||||||||13
1745427930000|2025-04-23 17:05:30|||||||||2
1745427940000|2025-04-23 17:05:40|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|7
1745427950000|2025-04-23 17:05:50|||||||||12
1745427960000|2025-04-23 17:06:00|||||||||8
1745427980000|2025-04-23 17:06:20|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|2
1745428010000|2025-04-23 17:06:50|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|2
1745428020000|2025-04-23 17:07:00|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|19
1745428040000|2025-04-23 17:07:20|||||||||11
1745428050000|2025-04-23 17:07:30|||||||||4
1745428060000|2025-04-23 17:07:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745428070000|2025-04-23 17:07:50|||||||||3
1745428080000|2025-04-23 17:08:00|||||||||498
1745428090000|2025-04-23 17:08:10|||||||||41
1745428100000|2025-04-23 17:08:20|||||||||25
1745428110000|2025-04-23 17:08:30|||||||||21
1745428120000|2025-04-23 17:08:40|||||||||2
1745428150000|2025-04-23 17:09:10|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|0
1745428160000|2025-04-23 17:09:20|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|45
1745428170000|2025-04-23 17:09:30|||||||||3
1745428180000|2025-04-23 17:09:40|||||||||5
1745428190000|2025-04-23 17:09:50|||||||||16
1745428200000|2025-04-23 17:10:00|||||||||27
1745428210000|2025-04-23 17:10:10|||||||||15
1745428220000|2025-04-23 17:10:20|||||||||2
1745428230000|2025-04-23 17:10:30|||||||||28
1745428250000|2025-04-23 17:10:50|||||||||2
1745428260000|2025-04-23 17:11:00|||||||||2
1745428270000|2025-04-23 17:11:10|||||||||7
1745428280000|2025-04-23 17:11:20|||||||||6
1745428290000|2025-04-23 17:11:30|||||||||41
1745428300000|2025-04-23 17:11:40|||||||||4
1745428310000|2025-04-23 17:11:50|||||||||7
1745428320000|2025-04-23 17:12:00|||||||||4
1745428340000|2025-04-23 17:12:20|||||||||51
1745428370000|2025-04-23 17:12:50|||||||||1
1745428380000|2025-04-23 17:13:00|||||||||5
1745428390000|2025-04-23 17:13:10|||||||||6
1745428400000|2025-04-23 17:13:20|||||||||1
1745428430000|2025-04-23 17:13:50|||||||||2
1745428460000|2025-04-23 17:14:20|||||||||1
1745428470000|2025-04-23 17:14:30|||||||||3
1745428480000|2025-04-23 17:14:40|||||||||100
1745428490000|2025-04-23 17:14:50|||||||||4
1745428500000|2025-04-23 17:15:00|||||||||12
1745428520000|2025-04-23 17:15:20|||||||||3
1745428530000|2025-04-23 17:15:30|480|479.4|480|479.4|480|479.4|480|479.4|8
1745428540000|2025-04-23 17:15:40|||||||||5
1745428550000|2025-04-23 17:15:50|||||||||7
1745428560000|2025-04-23 17:16:00|||||||||5
1745428570000|2025-04-23 17:16:10|||||||||19
1745428590000|2025-04-23 17:16:30|||||||||2
1745428600000|2025-04-23 17:16:40|||||||||27
1745428610000|2025-04-23 17:16:50|||||||||10
1745428620000|2025-04-23 17:17:00|||||||||11
1745428630000|2025-04-23 17:17:10|||||||||3
1745428650000|2025-04-23 17:17:30|||||||||2
1745428660000|2025-04-23 17:17:40|||||||||2
1745428680000|2025-04-23 17:18:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|26
1745428690000|2025-04-23 17:18:10|||||||||1
1745428700000|2025-04-23 17:18:20|||||||||18
1745428720000|2025-04-23 17:18:40|||||||||5
1745428730000|2025-04-23 17:18:50|||||||||2
1745428740000|2025-04-23 17:19:00|||||||||15
1745428750000|2025-04-23 17:19:10|||||||||20
1745428770000|2025-04-23 17:19:30|480|479.4|480|479.4|480|479.4|480|479.4|124
1745428780000|2025-04-23 17:19:40|||||||||3
1745428790000|2025-04-23 17:19:50|||||||||4
1745428800000|2025-04-23 17:20:00|||||||||12
1745428810000|2025-04-23 17:20:10|||||||||3
1745428820000|2025-04-23 17:20:20|||||||||17
1745428830000|2025-04-23 17:20:30|||||||||15
1745428840000|2025-04-23 17:20:40|||||||||32
1745428860000|2025-04-23 17:21:00|||||||||22
1745428870000|2025-04-23 17:21:10|||||||||19
1745428880000|2025-04-23 17:21:20|||||||||1
1745428890000|2025-04-23 17:21:30|||||||||1
1745428900000|2025-04-23 17:21:40|||||||||8
1745428920000|2025-04-23 17:22:00|||||||||41
1745428930000|2025-04-23 17:22:10|||||||||7
1745428940000|2025-04-23 17:22:20|||||||||1
1745428960000|2025-04-23 17:22:40|||||||||1
1745428980000|2025-04-23 17:23:00|||||||||1
1745428990000|2025-04-23 17:23:10|||||||||4
1745429010000|2025-04-23 17:23:30|||||||||14
1745429020000|2025-04-23 17:23:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|11
1745429040000|2025-04-23 17:24:00|||||||||15
1745429050000|2025-04-23 17:24:10|||||||||5
1745429060000|2025-04-23 17:24:20|||||||||2
1745429070000|2025-04-23 17:24:30|||||||||8
1745429100000|2025-04-23 17:25:00|||||||||68
1745429110000|2025-04-23 17:25:10|||||||||62
1745429120000|2025-04-23 17:25:20|||||||||8
1745429130000|2025-04-23 17:25:30|||||||||5
1745429140000|2025-04-23 17:25:40|||||||||9
1745429150000|2025-04-23 17:25:50|||||||||1
1745429170000|2025-04-23 17:26:10|||||||||4
1745429200000|2025-04-23 17:26:40|||||||||6
1745429220000|2025-04-23 17:27:00|480|479.4|480|479.4|480|479.4|480|479.4|10
1745429230000|2025-04-23 17:27:10|||||||||4
1745429240000|2025-04-23 17:27:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745429250000|2025-04-23 17:27:30|||||||||8
1745429270000|2025-04-23 17:27:50|||||||||90
1745429280000|2025-04-23 17:28:00|||||||||2
1745429290000|2025-04-23 17:28:10|||||||||17
1745429300000|2025-04-23 17:28:20|||||||||1
1745429310000|2025-04-23 17:28:30|||||||||1
1745429320000|2025-04-23 17:28:40|||||||||7
1745429330000|2025-04-23 17:28:50|||||||||53
1745429340000|2025-04-23 17:29:00|||||||||1
1745429350000|2025-04-23 17:29:10|||||||||3
1745429370000|2025-04-23 17:29:30|||||||||30
1745429380000|2025-04-23 17:29:40|||||||||6
1745429390000|2025-04-23 17:29:50|||||||||25
1745429400000|2025-04-23 17:30:00|||||||||20
1745429410000|2025-04-23 17:30:10|||||||||3
1745429420000|2025-04-23 17:30:20|||||||||149
1745429430000|2025-04-23 17:30:30|||||||||15
1745429440000|2025-04-23 17:30:40|||||||||12
1745429450000|2025-04-23 17:30:50|||||||||1
1745429460000|2025-04-23 17:31:00|||||||||3
1745429470000|2025-04-23 17:31:10|||||||||4
1745429480000|2025-04-23 17:31:20|||||||||7
1745429490000|2025-04-23 17:31:30|||||||||79
1745429500000|2025-04-23 17:31:40|||||||||3
1745429510000|2025-04-23 17:31:50|||||||||5
1745429530000|2025-04-23 17:32:10|||||||||3
1745429550000|2025-04-23 17:32:30|||||||||8
1745429560000|2025-04-23 17:32:40|||||||||4
1745429570000|2025-04-23 17:32:50|||||||||7
1745429580000|2025-04-23 17:33:00|||||||||3
1745429590000|2025-04-23 17:33:10|||||||||4
1745429600000|2025-04-23 17:33:20|||||||||11
1745429610000|2025-04-23 17:33:30|||||||||211
1745429620000|2025-04-23 17:33:40|||||||||10
1745429630000|2025-04-23 17:33:50|480.2|479.6|480|479.4|480.2|479.6|480|479.4|160
1745429640000|2025-04-23 17:34:00|||||||||20
1745429650000|2025-04-23 17:34:10|||||||||4
1745429660000|2025-04-23 17:34:20|||||||||2
1745429670000|2025-04-23 17:34:30|||||||||2
1745429680000|2025-04-23 17:34:40|||||||||2
1745429690000|2025-04-23 17:34:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|18
1745429700000|2025-04-23 17:35:00|||||||||3
1745429710000|2025-04-23 17:35:10|||||||||33
1745429720000|2025-04-23 17:35:20|||||||||19
1745429730000|2025-04-23 17:35:30|||||||||2
1745429740000|2025-04-23 17:35:40|||||||||1
1745429760000|2025-04-23 17:36:00|||||||||8
1745429770000|2025-04-23 17:36:10|||||||||84
1745429780000|2025-04-23 17:36:20|||||||||2
1745429800000|2025-04-23 17:36:40|480|479.4|480.3|479.7|480.3|479.7|480|479.4|36
1745429810000|2025-04-23 17:36:50|||||||||9
1745429820000|2025-04-23 17:37:00|480|479.4|480|479.4|480|479.4|480|479.4|0
1745429830000|2025-04-23 17:37:10|||||||||22
1745429840000|2025-04-23 17:37:20|||||||||33
1745429850000|2025-04-23 17:37:30|||||||||25
1745429860000|2025-04-23 17:37:40|||||||||3
1745429870000|2025-04-23 17:37:50|||||||||16
1745429880000|2025-04-23 17:38:00|||||||||7
1745429890000|2025-04-23 17:38:10|||||||||20
1745429900000|2025-04-23 17:38:20|||||||||19
1745429910000|2025-04-23 17:38:30|||||||||11
1745429920000|2025-04-23 17:38:40|||||||||1
1745429930000|2025-04-23 17:38:50|||||||||3
1745429940000|2025-04-23 17:39:00|||||||||39
1745429950000|2025-04-23 17:39:10|||||||||4
1745429980000|2025-04-23 17:39:40|||||||||5
1745429990000|2025-04-23 17:39:50|||||||||14
1745430000000|2025-04-23 17:40:00|||||||||2
1745430010000|2025-04-23 17:40:10|||||||||3
1745430020000|2025-04-23 17:40:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|32
1745430040000|2025-04-23 17:40:40|||||||||8
1745430050000|2025-04-23 17:40:50|||||||||2
1745430060000|2025-04-23 17:41:00|||||||||15
1745430070000|2025-04-23 17:41:10|||||||||8
1745430080000|2025-04-23 17:41:20|||||||||6
1745430090000|2025-04-23 17:41:30|||||||||1
1745430110000|2025-04-23 17:41:50|||||||||1
1745430120000|2025-04-23 17:42:00|||||||||3
1745430130000|2025-04-23 17:42:10|||||||||3
1745430150000|2025-04-23 17:42:30|||||||||28
1745430160000|2025-04-23 17:42:40|||||||||5
1745430170000|2025-04-23 17:42:50|||||||||156
1745430180000|2025-04-23 17:43:00|||||||||506
1745430190000|2025-04-23 17:43:10|||||||||4
1745430200000|2025-04-23 17:43:20|||||||||100
1745430210000|2025-04-23 17:43:30|||||||||45
1745430220000|2025-04-23 17:43:40|||||||||50
1745430230000|2025-04-23 17:43:50|480|479.4|480.3|479.7|480.3|479.7|480|479.4|66
1745430240000|2025-04-23 17:44:00|||||||||7
1745430250000|2025-04-23 17:44:10|||||||||2
1745430260000|2025-04-23 17:44:20|||||||||17
1745430280000|2025-04-23 17:44:40|||||||||4
1745430290000|2025-04-23 17:44:50|||||||||9
1745430300000|2025-04-23 17:45:00|||||||||2
1745430310000|2025-04-23 17:45:10|||||||||9
1745430320000|2025-04-23 17:45:20|||||||||20
1745430330000|2025-04-23 17:45:30|||||||||2
1745430340000|2025-04-23 17:45:40|||||||||102
1745430350000|2025-04-23 17:45:50|||||||||6
1745430360000|2025-04-23 17:46:00|||||||||3
1745430370000|2025-04-23 17:46:10|||||||||4
1745430380000|2025-04-23 17:46:20|||||||||2
1745430390000|2025-04-23 17:46:30|||||||||5
1745430400000|2025-04-23 17:46:40|||||||||8
1745430410000|2025-04-23 17:46:50|||||||||22
1745430430000|2025-04-23 17:47:10|||||||||14
1745430440000|2025-04-23 17:47:20|||||||||15
1745430450000|2025-04-23 17:47:30|||||||||1
1745430460000|2025-04-23 17:47:40|||||||||2
1745430470000|2025-04-23 17:47:50|||||||||2
1745430490000|2025-04-23 17:48:10|||||||||14
1745430500000|2025-04-23 17:48:20|||||||||6
1745430520000|2025-04-23 17:48:40|||||||||20
1745430530000|2025-04-23 17:48:50|||||||||3
1745430550000|2025-04-23 17:49:10|||||||||1
1745430560000|2025-04-23 17:49:20|||||||||4
1745430570000|2025-04-23 17:49:30|||||||||8
1745430580000|2025-04-23 17:49:40|||||||||4
1745430590000|2025-04-23 17:49:50|||||||||8
1745430600000|2025-04-23 17:50:00|||||||||8
1745430610000|2025-04-23 17:50:10|||||||||5
1745430620000|2025-04-23 17:50:20|||||||||17
1745430630000|2025-04-23 17:50:30|||||||||8
1745430640000|2025-04-23 17:50:40|||||||||1
1745430650000|2025-04-23 17:50:50|||||||||8
1745430680000|2025-04-23 17:51:20|||||||||6
1745430690000|2025-04-23 17:51:30|||||||||44
1745430700000|2025-04-23 17:51:40|||||||||8
1745430710000|2025-04-23 17:51:50|||||||||9
1745430720000|2025-04-23 17:52:00|||||||||4
1745430740000|2025-04-23 17:52:20|||||||||8
1745430750000|2025-04-23 17:52:30|||||||||11
1745430770000|2025-04-23 17:52:50|||||||||2
1745430780000|2025-04-23 17:53:00|480|479.4|480|479.4|480|479.4|480|479.4|4
1745430790000|2025-04-23 17:53:10|||||||||18
1745430800000|2025-04-23 17:53:20|||||||||7
1745430810000|2025-04-23 17:53:30|||||||||4
1745430820000|2025-04-23 17:53:40|||||||||10
1745430830000|2025-04-23 17:53:50|||||||||1
1745430850000|2025-04-23 17:54:10|||||||||7
1745430860000|2025-04-23 17:54:20|||||||||6
1745430880000|2025-04-23 17:54:40|||||||||25
1745430900000|2025-04-23 17:55:00|||||||||4
1745430910000|2025-04-23 17:55:10|||||||||11
1745430920000|2025-04-23 17:55:20|||||||||69
1745430930000|2025-04-23 17:55:30|||||||||6
1745430940000|2025-04-23 17:55:40|||||||||3
1745430970000|2025-04-23 17:56:10|||||||||2
1745430980000|2025-04-23 17:56:20|||||||||18
1745430990000|2025-04-23 17:56:30|||||||||5
1745431000000|2025-04-23 17:56:40|||||||||5
1745431010000|2025-04-23 17:56:50|||||||||8
1745431020000|2025-04-23 17:57:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|110
1745431030000|2025-04-23 17:57:10|||||||||92
1745431040000|2025-04-23 17:57:20|||||||||13
1745431050000|2025-04-23 17:57:30|||||||||4
1745431070000|2025-04-23 17:57:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|8
1745431080000|2025-04-23 17:58:00|||||||||3
1745431090000|2025-04-23 17:58:10|||||||||26
1745431100000|2025-04-23 17:58:20|||||||||10
1745431110000|2025-04-23 17:58:30|||||||||35
1745431120000|2025-04-23 17:58:40|479.4|478.8|479.5|478.9|479.5|478.9|479.3|478.7|69
1745431130000|2025-04-23 17:58:50|||||||||11
1745431140000|2025-04-23 17:59:00|||||||||4
1745431150000|2025-04-23 17:59:10|||||||||50
1745431160000|2025-04-23 17:59:20|||||||||4
1745431170000|2025-04-23 17:59:30|||||||||47
1745431180000|2025-04-23 17:59:40|||||||||18
1745431190000|2025-04-23 17:59:50|||||||||1
1745431200000|2025-04-23 18:00:00|||||||||1
1745431220000|2025-04-23 18:00:20|479.6|479|479.6|479|479.6|479|479.6|479|16
1745431230000|2025-04-23 18:00:30|||||||||38
1745431240000|2025-04-23 18:00:40|||||||||5
1745431250000|2025-04-23 18:00:50|||||||||4
1745431270000|2025-04-23 18:01:10|||||||||8
1745431280000|2025-04-23 18:01:20|||||||||3
1745431290000|2025-04-23 18:01:30|||||||||9
1745431300000|2025-04-23 18:01:40|||||||||155
1745431310000|2025-04-23 18:01:50|||||||||2
1745431320000|2025-04-23 18:02:00|||||||||3
1745431340000|2025-04-23 18:02:20|479.7|479.1|479.6|479|479.8|479.2|479.6|479|12
1745431350000|2025-04-23 18:02:30|479.7|479.1|479.8|479.2|479.8|479.2|479.6|479|2
1745431360000|2025-04-23 18:02:40|||||||||46
1745431380000|2025-04-23 18:03:00|||||||||30
1745431390000|2025-04-23 18:03:10|479.9|479.3|479.8|479.2|480|479.4|479.8|479.2|25
1745431400000|2025-04-23 18:03:20|||||||||10
1745431410000|2025-04-23 18:03:30|||||||||16
1745431420000|2025-04-23 18:03:40|||||||||10
1745431430000|2025-04-23 18:03:50|||||||||17
1745431440000|2025-04-23 18:04:00|||||||||8
1745431460000|2025-04-23 18:04:20|||||||||10
1745431470000|2025-04-23 18:04:30|||||||||6
1745431480000|2025-04-23 18:04:40|479.6|479|479.8|479.2|479.8|479.2|479.6|479|17
1745431490000|2025-04-23 18:04:50|||||||||4
1745431500000|2025-04-23 18:05:00|||||||||11
1745431510000|2025-04-23 18:05:10|||||||||144
1745431520000|2025-04-23 18:05:20|||||||||6
1745431530000|2025-04-23 18:05:30|||||||||24
1745431540000|2025-04-23 18:05:40|||||||||13
1745431550000|2025-04-23 18:05:50|||||||||13
1745431560000|2025-04-23 18:06:00|||||||||4
1745431570000|2025-04-23 18:06:10|||||||||464
1745431590000|2025-04-23 18:06:30|||||||||12
1745431600000|2025-04-23 18:06:40|||||||||5
1745431610000|2025-04-23 18:06:50|||||||||47
1745431620000|2025-04-23 18:07:00|||||||||6
1745431630000|2025-04-23 18:07:10|||||||||37
1745431640000|2025-04-23 18:07:20|||||||||7
1745431650000|2025-04-23 18:07:30|||||||||51
1745431660000|2025-04-23 18:07:40|||||||||55
1745431670000|2025-04-23 18:07:50|||||||||36
1745431680000|2025-04-23 18:08:00|480|479.4|480|479.4|480|479.4|480|479.4|17
1745431690000|2025-04-23 18:08:10|||||||||1
1745431700000|2025-04-23 18:08:20|||||||||1
1745431710000|2025-04-23 18:08:30|||||||||7
1745431720000|2025-04-23 18:08:40|||||||||15
1745431740000|2025-04-23 18:09:00|479.8|479.2|480|479.4|480|479.4|479.8|479.2|18
1745431750000|2025-04-23 18:09:10|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|16
1745431760000|2025-04-23 18:09:20|||||||||13
1745431770000|2025-04-23 18:09:30|||||||||8
1745431780000|2025-04-23 18:09:40|||||||||2
1745431790000|2025-04-23 18:09:50|||||||||14
1745431800000|2025-04-23 18:10:00|479.9|479.3|480|479.4|480|479.4|479.9|479.3|6
1745431810000|2025-04-23 18:10:10|||||||||13
1745431820000|2025-04-23 18:10:20|||||||||54
1745431830000|2025-04-23 18:10:30|||||||||10
1745431840000|2025-04-23 18:10:40|479.9|479.3|480|479.4|480|479.4|479.9|479.3|8
1745431850000|2025-04-23 18:10:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|72
1745431860000|2025-04-23 18:11:00|479.6|479|479.5|478.9|479.6|479|479.5|478.9|118
1745431870000|2025-04-23 18:11:10|||||||||1
1745431880000|2025-04-23 18:11:20|||||||||17
1745431900000|2025-04-23 18:11:40|||||||||32
1745431920000|2025-04-23 18:12:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|18
1745431930000|2025-04-23 18:12:10|||||||||20
1745431940000|2025-04-23 18:12:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|20
1745431950000|2025-04-23 18:12:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|28
1745431960000|2025-04-23 18:12:40|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|48
1745431970000|2025-04-23 18:12:50|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|11
1745431980000|2025-04-23 18:13:00|||||||||116
1745431990000|2025-04-23 18:13:10|||||||||19
1745432000000|2025-04-23 18:13:20|||||||||23
1745432010000|2025-04-23 18:13:30|||||||||3
1745432020000|2025-04-23 18:13:40|||||||||7
1745432030000|2025-04-23 18:13:50|||||||||12
1745432040000|2025-04-23 18:14:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|78
1745432050000|2025-04-23 18:14:10|||||||||64
1745432060000|2025-04-23 18:14:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|778
1745432070000|2025-04-23 18:14:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|91
1745432080000|2025-04-23 18:14:40|||||||||475
1745432090000|2025-04-23 18:14:50|||||||||213
1745432100000|2025-04-23 18:15:00|||||||||207
1745432110000|2025-04-23 18:15:10|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|76
1745432120000|2025-04-23 18:15:20|||||||||52
1745432130000|2025-04-23 18:15:30|||||||||54
1745432140000|2025-04-23 18:15:40|||||||||51
1745432150000|2025-04-23 18:15:50|||||||||8
1745432160000|2025-04-23 18:16:00|||||||||5
1745432180000|2025-04-23 18:16:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|104
1745432190000|2025-04-23 18:16:30|479.3|478.7|479.3|478.7|479.3|478.7|479.1|478.5|43
1745432200000|2025-04-23 18:16:40|||||||||30
1745432210000|2025-04-23 18:16:50|||||||||30
1745432220000|2025-04-23 18:17:00|||||||||11
1745432230000|2025-04-23 18:17:10|||||||||5
1745432240000|2025-04-23 18:17:20|||||||||18
1745432250000|2025-04-23 18:17:30|||||||||28
1745432260000|2025-04-23 18:17:40|||||||||9
1745432270000|2025-04-23 18:17:50|||||||||248
1745432280000|2025-04-23 18:18:00|||||||||161
1745432290000|2025-04-23 18:18:10|||||||||29
1745432310000|2025-04-23 18:18:30|||||||||39
1745432320000|2025-04-23 18:18:40|||||||||11
1745432330000|2025-04-23 18:18:50|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|395
1745432340000|2025-04-23 18:19:00|||||||||44
1745432350000|2025-04-23 18:19:10|||||||||80
1745432360000|2025-04-23 18:19:20|||||||||27
1745432370000|2025-04-23 18:19:30|||||||||34
1745432380000|2025-04-23 18:19:40|||||||||56
1745432390000|2025-04-23 18:19:50|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|40
1745452800000|2025-04-24 00:00:00|479.8|479.2|479.8|479.2|480.1|479.5|479.7|479.1|84
1745452810000|2025-04-24 00:00:10|479.7|479.1|479.8|479.2|479.8|479.2|479.6|479|32
1745452820000|2025-04-24 00:00:20|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|19
1745452830000|2025-04-24 00:00:30|479.8|479.2|480.1|479.5|480.1|479.5|479.8|479.2|15
1745452840000|2025-04-24 00:00:40|480|479.4|479.8|479.2|480|479.4|479.8|479.2|9
1745452850000|2025-04-24 00:00:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1745452860000|2025-04-24 00:01:00|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|39
1745452870000|2025-04-24 00:01:10|||||||||29
1745452880000|2025-04-24 00:01:20|||||||||10
1745452890000|2025-04-24 00:01:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|53
1745452910000|2025-04-24 00:01:50|||||||||1
1745452920000|2025-04-24 00:02:00|||||||||7
1745452930000|2025-04-24 00:02:10|||||||||3
1745452950000|2025-04-24 00:02:30|||||||||1
1745452990000|2025-04-24 00:03:10|||||||||2
1745453000000|2025-04-24 00:03:20|||||||||3
1745453010000|2025-04-24 00:03:30|||||||||1
1745453020000|2025-04-24 00:03:40|479.8|479.2|479.6|479|479.8|479.2|479.6|479|6
1745453030000|2025-04-24 00:03:50|||||||||4
1745453050000|2025-04-24 00:04:10|||||||||1
1745453060000|2025-04-24 00:04:20|||||||||84
1745453070000|2025-04-24 00:04:30|||||||||27
1745453080000|2025-04-24 00:04:40|||||||||23
1745453090000|2025-04-24 00:04:50|||||||||51
1745453100000|2025-04-24 00:05:00|||||||||5
1745453110000|2025-04-24 00:05:10|||||||||126
1745453130000|2025-04-24 00:05:30|||||||||82
1745453140000|2025-04-24 00:05:40|||||||||259
1745453150000|2025-04-24 00:05:50|||||||||76
1745453160000|2025-04-24 00:06:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|204
1745453170000|2025-04-24 00:06:10|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1745453180000|2025-04-24 00:06:20|479.6|479|479.6|479|479.6|479|479.6|479|3
1745453190000|2025-04-24 00:06:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1745453310000|2025-04-24 00:08:30|||||||||50
1745453380000|2025-04-24 00:09:40|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|0
1745453390000|2025-04-24 00:09:50|||||||||5
1745453490000|2025-04-24 00:11:30|||||||||4
1745453540000|2025-04-24 00:12:20|||||||||1
1745453630000|2025-04-24 00:13:50|||||||||1
1745453680000|2025-04-24 00:14:40|479.2|478.6|479.4|478.8|479.4|478.8|479.2|478.6|3
1745453700000|2025-04-24 00:15:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|50
1745453750000|2025-04-24 00:15:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1745453770000|2025-04-24 00:16:10|||||||||3
1745453780000|2025-04-24 00:16:20|||||||||5
1745453810000|2025-04-24 00:16:50|||||||||1
1745453820000|2025-04-24 00:17:00|||||||||4
1745453840000|2025-04-24 00:17:20|479.6|479|479.5|478.9|479.6|479|479.5|478.9|95
1745453850000|2025-04-24 00:17:30|479.6|479|479.6|479|479.6|479|479.6|479|8
1745453860000|2025-04-24 00:17:40|||||||||2
1745453880000|2025-04-24 00:18:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|6
1745453890000|2025-04-24 00:18:10|||||||||1
1745453940000|2025-04-24 00:19:00|||||||||11
1745453950000|2025-04-24 00:19:10|479.6|479|479.6|479|479.6|479|479.6|479|2
1745454080000|2025-04-24 00:21:20|||||||||21
1745454140000|2025-04-24 00:22:20|||||||||1
1745454190000|2025-04-24 00:23:10|||||||||1
1745454200000|2025-04-24 00:23:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745454260000|2025-04-24 00:24:20|||||||||1
1745454270000|2025-04-24 00:24:30|||||||||1
1745454300000|2025-04-24 00:25:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745454310000|2025-04-24 00:25:10|||||||||14
1745454320000|2025-04-24 00:25:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745454330000|2025-04-24 00:25:30|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|660
1745454360000|2025-04-24 00:26:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|25
1745454370000|2025-04-24 00:26:10|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|1
1745454390000|2025-04-24 00:26:30|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|1
1745454410000|2025-04-24 00:26:50|480.6|480|480.6|480|480.6|480|480.6|480|0
1745454450000|2025-04-24 00:27:30|||||||||3
1745454460000|2025-04-24 00:27:40|||||||||4
1745454600000|2025-04-24 00:30:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1745454610000|2025-04-24 00:30:10|480.4|479.8|480.6|480|480.6|480|480.4|479.8|2
1745454630000|2025-04-24 00:30:30|||||||||1
1745454640000|2025-04-24 00:30:40|||||||||1
1745454660000|2025-04-24 00:31:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745454670000|2025-04-24 00:31:10|||||||||1
1745454690000|2025-04-24 00:31:30|||||||||1
1745454780000|2025-04-24 00:33:00|||||||||71
1745454800000|2025-04-24 00:33:20|||||||||50
1745454810000|2025-04-24 00:33:30|||||||||9
1745455020000|2025-04-24 00:37:00|||||||||2
1745455090000|2025-04-24 00:38:10|||||||||2
1745455210000|2025-04-24 00:40:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|65
1745455280000|2025-04-24 00:41:20|||||||||20
1745455630000|2025-04-24 00:47:10|||||||||5
1745455640000|2025-04-24 00:47:20|||||||||7
1745455770000|2025-04-24 00:49:30|||||||||1
1745455800000|2025-04-24 00:50:00|||||||||2
1745455840000|2025-04-24 00:50:40|||||||||1
1745455950000|2025-04-24 00:52:30|||||||||8
1745456230000|2025-04-24 00:57:10|||||||||1
1745456300000|2025-04-24 00:58:20|480.4|479.8|480.1|479.5|480.4|479.8|480.1|479.5|9
1745456390000|2025-04-24 00:59:50|||||||||1
1745456400000|2025-04-24 01:00:00|480.2|479.6|480.2|479.6|480.4|479.8|480.1|479.5|0
1745456420000|2025-04-24 01:00:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745456470000|2025-04-24 01:01:10|480.2|479.6|480.4|479.8|480.4|479.8|480.1|479.5|1
1745456490000|2025-04-24 01:01:30|||||||||5
1745456500000|2025-04-24 01:01:40|||||||||1
1745456730000|2025-04-24 01:05:30|||||||||8
1745456740000|2025-04-24 01:05:40|||||||||40
1745456800000|2025-04-24 01:06:40|||||||||1
1745456900000|2025-04-24 01:08:20|480.2|479.6|480.4|479.8|480.4|479.8|480.1|479.5|0
1745456920000|2025-04-24 01:08:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745456940000|2025-04-24 01:09:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745456960000|2025-04-24 01:09:20|||||||||1
1745456990000|2025-04-24 01:09:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745457090000|2025-04-24 01:11:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745457110000|2025-04-24 01:11:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745457150000|2025-04-24 01:12:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|80
1745457200000|2025-04-24 01:13:20|||||||||1
1745457230000|2025-04-24 01:13:50|||||||||4
1745457260000|2025-04-24 01:14:20|||||||||14
1745457340000|2025-04-24 01:15:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745457390000|2025-04-24 01:16:30|||||||||4
1745457500000|2025-04-24 01:18:20|||||||||6
1745457550000|2025-04-24 01:19:10|||||||||12
1745457890000|2025-04-24 01:24:50|||||||||2
1745457960000|2025-04-24 01:26:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745458080000|2025-04-24 01:28:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1745458130000|2025-04-24 01:28:50|||||||||1
1745458270000|2025-04-24 01:31:10|||||||||12
1745458310000|2025-04-24 01:31:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1745458320000|2025-04-24 01:32:00|480.2|479.6|480.1|479.5|480.4|479.8|480.1|479.5|0
1745458360000|2025-04-24 01:32:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745458380000|2025-04-24 01:33:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1745458390000|2025-04-24 01:33:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745458440000|2025-04-24 01:34:00|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|0
1745458450000|2025-04-24 01:34:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745458470000|2025-04-24 01:34:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745458530000|2025-04-24 01:35:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745458540000|2025-04-24 01:35:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745458770000|2025-04-24 01:39:30|||||||||16
1745458850000|2025-04-24 01:40:50|||||||||1
1745458920000|2025-04-24 01:42:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1745458960000|2025-04-24 01:42:40|||||||||1
1745458980000|2025-04-24 01:43:00|||||||||24
1745459320000|2025-04-24 01:48:40|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745459330000|2025-04-24 01:48:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1745459370000|2025-04-24 01:49:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745459390000|2025-04-24 01:49:50|||||||||1
1745459920000|2025-04-24 01:58:40|||||||||1
1745460000000|2025-04-24 02:00:00|||||||||1
1745460230000|2025-04-24 02:03:50|||||||||1
1745460560000|2025-04-24 02:09:20|||||||||1
1745461070000|2025-04-24 02:17:50|||||||||6
1745461130000|2025-04-24 02:18:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1745461170000|2025-04-24 02:19:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1745461180000|2025-04-24 02:19:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1745461190000|2025-04-24 02:19:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745461350000|2025-04-24 02:22:30|||||||||1
1745461490000|2025-04-24 02:24:50|||||||||1
1745461520000|2025-04-24 02:25:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1745461580000|2025-04-24 02:26:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745461600000|2025-04-24 02:26:40|||||||||1
1745461630000|2025-04-24 02:27:10|||||||||8
1745461830000|2025-04-24 02:30:30|||||||||5
1745461980000|2025-04-24 02:33:00|||||||||1
1745462120000|2025-04-24 02:35:20|||||||||1
1745462140000|2025-04-24 02:35:40|||||||||48
1745462290000|2025-04-24 02:38:10|||||||||5
1745462300000|2025-04-24 02:38:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745462400000|2025-04-24 02:40:00|479.9|479.3|479.9|479.3|480|479.4|479.9|479.3|0
1745462440000|2025-04-24 02:40:40|480|479.4|480|479.4|480|479.4|480|479.4|0
1745462450000|2025-04-24 02:40:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745462560000|2025-04-24 02:42:40|||||||||11
1745462840000|2025-04-24 02:47:20|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1745463250000|2025-04-24 02:54:10|||||||||1
1745463660000|2025-04-24 03:01:00|480.4|479.8|480.4|479.8|480.4|479.8|480.2|479.6|0
1745463710000|2025-04-24 03:01:50|||||||||1
1745463940000|2025-04-24 03:05:40|||||||||6
1745463960000|2025-04-24 03:06:00|||||||||4
1745463990000|2025-04-24 03:06:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745464000000|2025-04-24 03:06:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745464250000|2025-04-24 03:10:50|||||||||2
1745464340000|2025-04-24 03:12:20|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1745464760000|2025-04-24 03:19:20|||||||||3
1745465000000|2025-04-24 03:23:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1745465100000|2025-04-24 03:25:00|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|0
1745465130000|2025-04-24 03:25:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745465160000|2025-04-24 03:26:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745465200000|2025-04-24 03:26:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745465240000|2025-04-24 03:27:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745465250000|2025-04-24 03:27:30|480.6|480|480.5|479.9|480.6|480|480.5|479.9|0
1745465260000|2025-04-24 03:27:40|480.6|480|480.6|480|480.6|480|480.6|480|0
1745465280000|2025-04-24 03:28:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745465460000|2025-04-24 03:31:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745465510000|2025-04-24 03:31:50|||||||||2
1745465580000|2025-04-24 03:33:00|||||||||2
1745465630000|2025-04-24 03:33:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1745465640000|2025-04-24 03:34:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745465700000|2025-04-24 03:35:00|||||||||1
1745465790000|2025-04-24 03:36:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745466010000|2025-04-24 03:40:10|||||||||4
1745466300000|2025-04-24 03:45:00|||||||||29
1745466310000|2025-04-24 03:45:10|480|479.4|480|479.4|480|479.4|480|479.4|1
1745466350000|2025-04-24 03:45:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745466400000|2025-04-24 03:46:40|||||||||2
1745467100000|2025-04-24 03:58:20|||||||||1
1745467450000|2025-04-24 04:04:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|13
1745467460000|2025-04-24 04:04:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745467520000|2025-04-24 04:05:20|||||||||1
1745467600000|2025-04-24 04:06:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745467610000|2025-04-24 04:06:50|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|0
1745468060000|2025-04-24 04:14:20|||||||||1
1745468140000|2025-04-24 04:15:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|18
1745468160000|2025-04-24 04:16:00|||||||||10
1745468170000|2025-04-24 04:16:10|||||||||14
1745468230000|2025-04-24 04:17:10|||||||||1
1745468480000|2025-04-24 04:21:20|||||||||1
1745468640000|2025-04-24 04:24:00|||||||||2
1745468690000|2025-04-24 04:24:50|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1745468700000|2025-04-24 04:25:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745468770000|2025-04-24 04:26:10|480.4|479.8|480.1|479.5|480.4|479.8|480.1|479.5|2
1745468810000|2025-04-24 04:26:50|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|0
1745468880000|2025-04-24 04:28:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745468890000|2025-04-24 04:28:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1745468950000|2025-04-24 04:29:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745468990000|2025-04-24 04:29:50|||||||||4
1745469040000|2025-04-24 04:30:40|||||||||4
1745469140000|2025-04-24 04:32:20|||||||||1
1745469220000|2025-04-24 04:33:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745469650000|2025-04-24 04:40:50|||||||||4
1745469870000|2025-04-24 04:44:30|||||||||1
1745469910000|2025-04-24 04:45:10|||||||||1
1745470060000|2025-04-24 04:47:40|480.6|480|480.6|480|480.6|480|480.6|480|0
1745470110000|2025-04-24 04:48:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1745470150000|2025-04-24 04:49:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745470220000|2025-04-24 04:50:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|6
1745470490000|2025-04-24 04:54:50|||||||||3
1745470810000|2025-04-24 05:00:10|||||||||1
1745470860000|2025-04-24 05:01:00|||||||||1
1745471120000|2025-04-24 05:05:20|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|0
1745471130000|2025-04-24 05:05:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745471180000|2025-04-24 05:06:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745471660000|2025-04-24 05:14:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745471680000|2025-04-24 05:14:40|||||||||4
1745471710000|2025-04-24 05:15:10|||||||||1
1745471820000|2025-04-24 05:17:00|||||||||1
1745471830000|2025-04-24 05:17:10|||||||||2
1745472270000|2025-04-24 05:24:30|||||||||2
1745472310000|2025-04-24 05:25:10|||||||||1
1745472400000|2025-04-24 05:26:40|||||||||1
1745472430000|2025-04-24 05:27:10|||||||||3
1745472540000|2025-04-24 05:29:00|||||||||5
1745472560000|2025-04-24 05:29:20|||||||||5
1745472690000|2025-04-24 05:31:30|||||||||1
1745472740000|2025-04-24 05:32:20|||||||||1
1745472770000|2025-04-24 05:32:50|||||||||1
1745472910000|2025-04-24 05:35:10|||||||||1
1745472970000|2025-04-24 05:36:10|||||||||1
1745473100000|2025-04-24 05:38:20|||||||||2
1745473730000|2025-04-24 05:48:50|||||||||3
1745473970000|2025-04-24 05:52:50|||||||||1
1745473990000|2025-04-24 05:53:10|||||||||1
1745474400000|2025-04-24 06:00:00|||||||||1
1745474410000|2025-04-24 06:00:10|||||||||1
1745474710000|2025-04-24 06:05:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745474760000|2025-04-24 06:06:00|480.1|479.5|480|479.4|480.1|479.5|479.9|479.3|0
1745474770000|2025-04-24 06:06:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745474790000|2025-04-24 06:06:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745474810000|2025-04-24 06:06:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1745474820000|2025-04-24 06:07:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745474830000|2025-04-24 06:07:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745475120000|2025-04-24 06:12:00|||||||||1
1745475420000|2025-04-24 06:17:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745475510000|2025-04-24 06:18:30|||||||||1
1745475840000|2025-04-24 06:24:00|||||||||1
1745475860000|2025-04-24 06:24:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745475880000|2025-04-24 06:24:40|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745475890000|2025-04-24 06:24:50|||||||||1
1745475950000|2025-04-24 06:25:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1745475970000|2025-04-24 06:26:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745475990000|2025-04-24 06:26:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745476000000|2025-04-24 06:26:40|||||||||3
1745476040000|2025-04-24 06:27:20|||||||||1
1745476110000|2025-04-24 06:28:30|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|0
1745476260000|2025-04-24 06:31:00|||||||||10
1745476560000|2025-04-24 06:36:00|||||||||1
1745476620000|2025-04-24 06:37:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745476660000|2025-04-24 06:37:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745476740000|2025-04-24 06:39:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745476780000|2025-04-24 06:39:40|480.1|479.5|480.3|479.7|480.4|479.8|480.1|479.5|0
1745476790000|2025-04-24 06:39:50|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|0
1745476800000|2025-04-24 06:40:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745476810000|2025-04-24 06:40:10|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|56
1745476820000|2025-04-24 06:40:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|86
1745476830000|2025-04-24 06:40:30|||||||||76
1745476860000|2025-04-24 06:41:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|17
1745476870000|2025-04-24 06:41:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|11
1745476880000|2025-04-24 06:41:20|||||||||7
1745476950000|2025-04-24 06:42:30|||||||||6
1745476970000|2025-04-24 06:42:50|||||||||3
1745477250000|2025-04-24 06:47:30|||||||||2
1745477280000|2025-04-24 06:48:00|||||||||1
1745477370000|2025-04-24 06:49:30|||||||||50
1745477400000|2025-04-24 06:50:00|||||||||50
1745477450000|2025-04-24 06:50:50|||||||||2
1745477960000|2025-04-24 06:59:20|||||||||3
1745478000000|2025-04-24 07:00:00|||||||||1
1745478090000|2025-04-24 07:01:30|||||||||6
1745478300000|2025-04-24 07:05:00|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|0
1745478320000|2025-04-24 07:05:20|480|479.4|480|479.4|480|479.4|480|479.4|2
1745478340000|2025-04-24 07:05:40|||||||||2
1745478360000|2025-04-24 07:06:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1745478370000|2025-04-24 07:06:10|||||||||1
1745478390000|2025-04-24 07:06:30|||||||||2
1745478410000|2025-04-24 07:06:50|||||||||2
1745478430000|2025-04-24 07:07:10|||||||||2
1745478450000|2025-04-24 07:07:30|||||||||2
1745478460000|2025-04-24 07:07:40|480|479.4|480|479.4|480|479.4|480|479.4|0
1745478470000|2025-04-24 07:07:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1745478480000|2025-04-24 07:08:00|||||||||1
1745478490000|2025-04-24 07:08:10|||||||||1
1745478500000|2025-04-24 07:08:20|||||||||1
1745478510000|2025-04-24 07:08:30|||||||||1
1745478520000|2025-04-24 07:08:40|||||||||2
1745478540000|2025-04-24 07:09:00|||||||||2
1745478560000|2025-04-24 07:09:20|||||||||2
1745478580000|2025-04-24 07:09:40|||||||||1
1745478590000|2025-04-24 07:09:50|||||||||1
1745478600000|2025-04-24 07:10:00|||||||||1
1745478610000|2025-04-24 07:10:10|||||||||1
1745478630000|2025-04-24 07:10:30|||||||||2
1745478640000|2025-04-24 07:10:40|||||||||57
1745478650000|2025-04-24 07:10:50|||||||||2
1745478670000|2025-04-24 07:11:10|||||||||2
1745478690000|2025-04-24 07:11:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1745478700000|2025-04-24 07:11:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1745478710000|2025-04-24 07:11:50|||||||||1
1745478720000|2025-04-24 07:12:00|||||||||1
1745478740000|2025-04-24 07:12:20|||||||||2
1745478760000|2025-04-24 07:12:40|||||||||2
1745478770000|2025-04-24 07:12:50|||||||||1
1745478780000|2025-04-24 07:13:00|||||||||2
1745478800000|2025-04-24 07:13:20|||||||||2
1745478820000|2025-04-24 07:13:40|||||||||1
1745478830000|2025-04-24 07:13:50|||||||||1
1745478850000|2025-04-24 07:14:10|||||||||2
1745478870000|2025-04-24 07:14:30|||||||||2
1745478890000|2025-04-24 07:14:50|||||||||2
1745478910000|2025-04-24 07:15:10|||||||||1
1745478920000|2025-04-24 07:15:20|||||||||1
1745478930000|2025-04-24 07:15:30|||||||||1
1745478940000|2025-04-24 07:15:40|||||||||1
1745478960000|2025-04-24 07:16:00|||||||||2
1745478980000|2025-04-24 07:16:20|||||||||2
1745479000000|2025-04-24 07:16:40|||||||||2
1745479020000|2025-04-24 07:17:00|||||||||1
1745479030000|2025-04-24 07:17:10|||||||||1
1745479040000|2025-04-24 07:17:20|||||||||1
1745479050000|2025-04-24 07:17:30|||||||||1
1745479070000|2025-04-24 07:17:50|||||||||2
1745479080000|2025-04-24 07:18:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745479090000|2025-04-24 07:18:10|||||||||2
1745479100000|2025-04-24 07:18:20|||||||||5
1745479110000|2025-04-24 07:18:30|||||||||2
1745479130000|2025-04-24 07:18:50|||||||||1
1745479140000|2025-04-24 07:19:00|||||||||1
1745479160000|2025-04-24 07:19:20|||||||||2
1745479180000|2025-04-24 07:19:40|||||||||2
1745479200000|2025-04-24 07:20:00|||||||||2
1745479220000|2025-04-24 07:20:20|||||||||2
1745479240000|2025-04-24 07:20:40|||||||||6
1745479250000|2025-04-24 07:20:50|||||||||1
1745479270000|2025-04-24 07:21:10|||||||||2
1745479280000|2025-04-24 07:21:20|||||||||2
1745479290000|2025-04-24 07:21:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1745479310000|2025-04-24 07:21:50|||||||||2
1745479330000|2025-04-24 07:22:10|||||||||2
1745479340000|2025-04-24 07:22:20|||||||||10
1745479350000|2025-04-24 07:22:30|||||||||1
1745479360000|2025-04-24 07:22:40|||||||||1
1745479380000|2025-04-24 07:23:00|||||||||2
1745479400000|2025-04-24 07:23:20|||||||||2
1745479420000|2025-04-24 07:23:40|||||||||2
1745479440000|2025-04-24 07:24:00|||||||||1
1745479450000|2025-04-24 07:24:10|||||||||3
1745479460000|2025-04-24 07:24:20|||||||||1
1745479470000|2025-04-24 07:24:30|||||||||1
1745479490000|2025-04-24 07:24:50|||||||||2
1745479510000|2025-04-24 07:25:10|||||||||2
1745479530000|2025-04-24 07:25:30|||||||||2
1745479550000|2025-04-24 07:25:50|||||||||1
1745479560000|2025-04-24 07:26:00|||||||||1
1745479580000|2025-04-24 07:26:20|||||||||2
1745479600000|2025-04-24 07:26:40|||||||||2
1745479620000|2025-04-24 07:27:00|||||||||2
1745479640000|2025-04-24 07:27:20|||||||||2
1745479660000|2025-04-24 07:27:40|||||||||1
1745479670000|2025-04-24 07:27:50|||||||||1
1745479690000|2025-04-24 07:28:10|||||||||2
1745479710000|2025-04-24 07:28:30|||||||||2
1745479730000|2025-04-24 07:28:50|||||||||2
1745479750000|2025-04-24 07:29:10|||||||||1
1745479760000|2025-04-24 07:29:20|||||||||1
1745479780000|2025-04-24 07:29:40|||||||||2
1745479800000|2025-04-24 07:30:00|||||||||2
1745479820000|2025-04-24 07:30:20|||||||||2
1745479840000|2025-04-24 07:30:40|||||||||1
1745479850000|2025-04-24 07:30:50|||||||||1
1745479870000|2025-04-24 07:31:10|||||||||2
1745479890000|2025-04-24 07:31:30|||||||||2
1745479910000|2025-04-24 07:31:50|||||||||2
1745479930000|2025-04-24 07:32:10|||||||||2
1745479960000|2025-04-24 07:32:40|||||||||2
1745479980000|2025-04-24 07:33:00|||||||||2
1745480000000|2025-04-24 07:33:20|||||||||2
1745480020000|2025-04-24 07:33:40|||||||||2
1745480040000|2025-04-24 07:34:00|480|479.4|479.9|479.3|480|479.4|479.9|479.3|35
1745480050000|2025-04-24 07:34:10|||||||||1
1745480070000|2025-04-24 07:34:30|||||||||2
1745480090000|2025-04-24 07:34:50|479.6|479|479.6|479|479.6|479|479.6|479|3
1745480110000|2025-04-24 07:35:10|||||||||2
1745480130000|2025-04-24 07:35:30|||||||||1
1745480140000|2025-04-24 07:35:40|||||||||1
1745480150000|2025-04-24 07:35:50|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1745480160000|2025-04-24 07:36:00|||||||||2
1745480180000|2025-04-24 07:36:20|||||||||2
1745480200000|2025-04-24 07:36:40|||||||||2
1745480220000|2025-04-24 07:37:00|||||||||1
1745480230000|2025-04-24 07:37:10|||||||||1
1745480250000|2025-04-24 07:37:30|||||||||2
1745480270000|2025-04-24 07:37:50|||||||||2
1745480290000|2025-04-24 07:38:10|||||||||2
1745480310000|2025-04-24 07:38:30|||||||||1
1745480320000|2025-04-24 07:38:40|||||||||1
1745480340000|2025-04-24 07:39:00|||||||||2
1745480360000|2025-04-24 07:39:20|||||||||2
1745480380000|2025-04-24 07:39:40|||||||||2
1745480400000|2025-04-24 07:40:00|||||||||1
1745480410000|2025-04-24 07:40:10|||||||||1
1745480430000|2025-04-24 07:40:30|||||||||2
1745480450000|2025-04-24 07:40:50|||||||||2
1745480470000|2025-04-24 07:41:10|||||||||2
1745480490000|2025-04-24 07:41:30|||||||||1
1745480500000|2025-04-24 07:41:40|||||||||1
1745480520000|2025-04-24 07:42:00|||||||||2
1745480540000|2025-04-24 07:42:20|||||||||2
1745480550000|2025-04-24 07:42:30|479.6|479|479.6|479|479.6|479|479.6|479|1
1745480560000|2025-04-24 07:42:40|||||||||2
1745480570000|2025-04-24 07:42:50|479.4|478.8|479.6|479|479.6|479|479.4|478.8|0
1745480580000|2025-04-24 07:43:00|||||||||1
1745480590000|2025-04-24 07:43:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1745480610000|2025-04-24 07:43:30|||||||||2
1745480630000|2025-04-24 07:43:50|||||||||2
1745480650000|2025-04-24 07:44:10|||||||||2
1745480670000|2025-04-24 07:44:30|||||||||1
1745480680000|2025-04-24 07:44:40|||||||||1
1745480690000|2025-04-24 07:44:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1745480700000|2025-04-24 07:45:00|||||||||2
1745480710000|2025-04-24 07:45:10|||||||||44
1745480720000|2025-04-24 07:45:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1745480740000|2025-04-24 07:45:40|||||||||2
1745480760000|2025-04-24 07:46:00|||||||||1
1745480770000|2025-04-24 07:46:10|||||||||1
1745480790000|2025-04-24 07:46:30|||||||||2
1745480810000|2025-04-24 07:46:50|||||||||2
1745480830000|2025-04-24 07:47:10|||||||||2
1745480850000|2025-04-24 07:47:30|480|479.4|480.1|479.5|480.1|479.5|480|479.4|3
1745480860000|2025-04-24 07:47:40|||||||||1
1745480880000|2025-04-24 07:48:00|||||||||2
1745480890000|2025-04-24 07:48:10|||||||||35
1745480900000|2025-04-24 07:48:20|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|8
1745480920000|2025-04-24 07:48:40|||||||||2
1745480930000|2025-04-24 07:48:50|||||||||6
1745480950000|2025-04-24 07:49:10|||||||||2
1745480970000|2025-04-24 07:49:30|||||||||2
1745480990000|2025-04-24 07:49:50|||||||||2
1745481010000|2025-04-24 07:50:10|||||||||3
1745481020000|2025-04-24 07:50:20|||||||||1
1745481040000|2025-04-24 07:50:40|||||||||2
1745481060000|2025-04-24 07:51:00|||||||||2
1745481080000|2025-04-24 07:51:20|||||||||2
1745481090000|2025-04-24 07:51:30|||||||||34
1745481100000|2025-04-24 07:51:40|||||||||1
1745481110000|2025-04-24 07:51:50|||||||||1
1745481130000|2025-04-24 07:52:10|||||||||2
1745481150000|2025-04-24 07:52:30|||||||||2
1745481170000|2025-04-24 07:52:50|||||||||2
1745481200000|2025-04-24 07:53:20|||||||||2
1745481220000|2025-04-24 07:53:40|||||||||2
1745481240000|2025-04-24 07:54:00|480.3|479.7|480|479.4|480.3|479.7|479.9|479.3|2
1745481260000|2025-04-24 07:54:20|||||||||1
1745481270000|2025-04-24 07:54:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1745481290000|2025-04-24 07:54:50|||||||||2
1745481310000|2025-04-24 07:55:10|||||||||2
1745481330000|2025-04-24 07:55:30|||||||||2
1745481350000|2025-04-24 07:55:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1745481360000|2025-04-24 07:56:00|||||||||2
1745481370000|2025-04-24 07:56:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745481380000|2025-04-24 07:56:20|||||||||2
1745481400000|2025-04-24 07:56:40|||||||||2
1745481410000|2025-04-24 07:56:50|480|479.4|480|479.4|480|479.4|480|479.4|0
1745481420000|2025-04-24 07:57:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745481450000|2025-04-24 07:57:30|||||||||2
1745481470000|2025-04-24 07:57:50|||||||||2
1745481490000|2025-04-24 07:58:10|||||||||2
1745481520000|2025-04-24 07:58:40|||||||||2
1745481540000|2025-04-24 07:59:00|||||||||2
1745481560000|2025-04-24 07:59:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|2
1745481580000|2025-04-24 07:59:40|||||||||1
1745481590000|2025-04-24 07:59:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1745481610000|2025-04-24 08:00:10|||||||||2
1745481630000|2025-04-24 08:00:30|||||||||2
1745481640000|2025-04-24 08:00:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745481650000|2025-04-24 08:00:50|||||||||2
1745481680000|2025-04-24 08:01:20|||||||||2
1745481690000|2025-04-24 08:01:30|||||||||8
1745481700000|2025-04-24 08:01:40|||||||||2
1745481720000|2025-04-24 08:02:00|||||||||2
1745481750000|2025-04-24 08:02:30|||||||||2
1745481770000|2025-04-24 08:02:50|||||||||2
1745481790000|2025-04-24 08:03:10|480.6|480|480.5|479.9|480.6|480|480.5|479.9|10
1745481800000|2025-04-24 08:03:20|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|2
1745481810000|2025-04-24 08:03:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1745481840000|2025-04-24 08:04:00|||||||||2
1745481850000|2025-04-24 08:04:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745481860000|2025-04-24 08:04:20|||||||||2
1745481880000|2025-04-24 08:04:40|||||||||2
1745481910000|2025-04-24 08:05:10|||||||||2
1745481930000|2025-04-24 08:05:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1745481950000|2025-04-24 08:05:50|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|4
1745481980000|2025-04-24 08:06:20|||||||||2
1745482000000|2025-04-24 08:06:40|||||||||2
1745482020000|2025-04-24 08:07:00|||||||||2
1745482050000|2025-04-24 08:07:30|||||||||2
1745482070000|2025-04-24 08:07:50|||||||||2
1745482090000|2025-04-24 08:08:10|||||||||2
1745482110000|2025-04-24 08:08:30|||||||||1
1745482120000|2025-04-24 08:08:40|||||||||1
1745482140000|2025-04-24 08:09:00|||||||||2
1745482160000|2025-04-24 08:09:20|||||||||2
1745482180000|2025-04-24 08:09:40|||||||||2
1745482190000|2025-04-24 08:09:50|||||||||3
1745482200000|2025-04-24 08:10:00|||||||||4
1745482210000|2025-04-24 08:10:10|||||||||2
1745482230000|2025-04-24 08:10:30|||||||||2
1745482250000|2025-04-24 08:10:50|||||||||2
1745482280000|2025-04-24 08:11:20|||||||||2
1745482300000|2025-04-24 08:11:40|||||||||2
1745482320000|2025-04-24 08:12:00|||||||||2
1745482350000|2025-04-24 08:12:30|||||||||2
1745482370000|2025-04-24 08:12:50|||||||||2
1745482390000|2025-04-24 08:13:10|||||||||2
1745482420000|2025-04-24 08:13:40|||||||||2
1745482440000|2025-04-24 08:14:00|||||||||2
1745482460000|2025-04-24 08:14:20|||||||||2
1745482490000|2025-04-24 08:14:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1745482510000|2025-04-24 08:15:10|||||||||2
1745482520000|2025-04-24 08:15:20|480.6|480|480.4|479.8|480.6|480|480.4|479.8|0
1745482530000|2025-04-24 08:15:30|||||||||2
1745482540000|2025-04-24 08:15:40|||||||||4
1745482560000|2025-04-24 08:16:00|||||||||2
1745482570000|2025-04-24 08:16:10|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1745482580000|2025-04-24 08:16:20|||||||||2
1745482590000|2025-04-24 08:16:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745482600000|2025-04-24 08:16:40|||||||||2
1745482630000|2025-04-24 08:17:10|||||||||2
1745482650000|2025-04-24 08:17:30|||||||||2
1745482670000|2025-04-24 08:17:50|||||||||2
1745482690000|2025-04-24 08:18:10|480.6|480|480.6|480|480.6|480|480.6|480|4
1745482700000|2025-04-24 08:18:20|||||||||2
1745482720000|2025-04-24 08:18:40|||||||||2
1745482740000|2025-04-24 08:19:00|||||||||1
1745482750000|2025-04-24 08:19:10|||||||||3
1745482760000|2025-04-24 08:19:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745482770000|2025-04-24 08:19:30|||||||||2
1745482790000|2025-04-24 08:19:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745482800000|2025-04-24 08:20:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745482820000|2025-04-24 08:20:20|||||||||2
1745482840000|2025-04-24 08:20:40|||||||||2
1745482860000|2025-04-24 08:21:00|||||||||2
1745482890000|2025-04-24 08:21:30|||||||||2
1745482910000|2025-04-24 08:21:50|||||||||2
1745482930000|2025-04-24 08:22:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745482960000|2025-04-24 08:22:40|||||||||2
1745482980000|2025-04-24 08:23:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|2
1745483000000|2025-04-24 08:23:20|||||||||2
1745483010000|2025-04-24 08:23:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745483030000|2025-04-24 08:23:50|||||||||2
1745483050000|2025-04-24 08:24:10|||||||||2
1745483080000|2025-04-24 08:24:40|||||||||2
1745483100000|2025-04-24 08:25:00|||||||||2
1745483120000|2025-04-24 08:25:20|||||||||2
1745483150000|2025-04-24 08:25:50|||||||||3
1745483170000|2025-04-24 08:26:10|||||||||10
1745483180000|2025-04-24 08:26:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1745483190000|2025-04-24 08:26:30|480.6|480|480.5|479.9|480.6|480|480.5|479.9|2
1745483200000|2025-04-24 08:26:40|480.6|480|480.6|480|480.6|480|480.6|480|0
1745483210000|2025-04-24 08:26:50|||||||||1
1745483220000|2025-04-24 08:27:00|||||||||2
1745483240000|2025-04-24 08:27:20|||||||||2
1745483270000|2025-04-24 08:27:50|||||||||2
1745483290000|2025-04-24 08:28:10|||||||||2
1745483310000|2025-04-24 08:28:30|||||||||2
1745483340000|2025-04-24 08:29:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|6
1745483350000|2025-04-24 08:29:10|||||||||9
1745483360000|2025-04-24 08:29:20|||||||||2
1745483370000|2025-04-24 08:29:30|480.6|480|480.6|480|480.6|480|480.6|480|0
1745483380000|2025-04-24 08:29:40|||||||||1
1745483390000|2025-04-24 08:29:50|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|1
1745483410000|2025-04-24 08:30:10|480.5|479.9|480.6|480|480.6|480|480.5|479.9|2
1745483420000|2025-04-24 08:30:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745483430000|2025-04-24 08:30:30|||||||||2
1745483460000|2025-04-24 08:31:00|||||||||2
1745483470000|2025-04-24 08:31:10|||||||||13
1745483480000|2025-04-24 08:31:20|||||||||2
1745483500000|2025-04-24 08:31:40|||||||||1
1745483510000|2025-04-24 08:31:50|||||||||1
1745483530000|2025-04-24 08:32:10|480.6|480|480.6|480|480.6|480|480.6|480|6
1745483550000|2025-04-24 08:32:30|||||||||2
1745483580000|2025-04-24 08:33:00|||||||||12
1745483600000|2025-04-24 08:33:20|||||||||2
1745483630000|2025-04-24 08:33:50|||||||||2
1745483640000|2025-04-24 08:34:00|||||||||7
1745483650000|2025-04-24 08:34:10|||||||||2
1745483660000|2025-04-24 08:34:20|||||||||4
1745483670000|2025-04-24 08:34:30|||||||||2
1745483680000|2025-04-24 08:34:40|||||||||11
1745483700000|2025-04-24 08:35:00|||||||||3
1745483720000|2025-04-24 08:35:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|3
1745483750000|2025-04-24 08:35:50|||||||||2
1745483770000|2025-04-24 08:36:10|||||||||2
1745483790000|2025-04-24 08:36:30|||||||||2
1745483820000|2025-04-24 08:37:00|||||||||2
1745483840000|2025-04-24 08:37:20|||||||||7
1745483870000|2025-04-24 08:37:50|||||||||2
1745483890000|2025-04-24 08:38:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|2
1745483920000|2025-04-24 08:38:40|||||||||2
1745483940000|2025-04-24 08:39:00|||||||||2
1745483960000|2025-04-24 08:39:20|||||||||2
1745483990000|2025-04-24 08:39:50|||||||||2
1745484010000|2025-04-24 08:40:10|||||||||2
1745484040000|2025-04-24 08:40:40|||||||||2
1745484060000|2025-04-24 08:41:00|||||||||4
1745484070000|2025-04-24 08:41:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745484080000|2025-04-24 08:41:20|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|0
1745484090000|2025-04-24 08:41:30|||||||||2
1745484110000|2025-04-24 08:41:50|||||||||2
1745484130000|2025-04-24 08:42:10|||||||||1
1745484140000|2025-04-24 08:42:20|||||||||1
1745484160000|2025-04-24 08:42:40|||||||||2
1745484170000|2025-04-24 08:42:50|||||||||2
1745484180000|2025-04-24 08:43:00|||||||||9
1745484190000|2025-04-24 08:43:10|||||||||1
1745484210000|2025-04-24 08:43:30|||||||||2
1745484230000|2025-04-24 08:43:50|||||||||2
1745484260000|2025-04-24 08:44:20|||||||||2
1745484280000|2025-04-24 08:44:40|||||||||2
1745484310000|2025-04-24 08:45:10|||||||||2
1745484330000|2025-04-24 08:45:30|||||||||2
1745484360000|2025-04-24 08:46:00|||||||||2
1745484380000|2025-04-24 08:46:20|||||||||2
1745484410000|2025-04-24 08:46:50|||||||||2
1745484420000|2025-04-24 08:47:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745484430000|2025-04-24 08:47:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|17
1745484450000|2025-04-24 08:47:30|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|1
1745484460000|2025-04-24 08:47:40|||||||||1
1745484480000|2025-04-24 08:48:00|||||||||2
1745484500000|2025-04-24 08:48:20|||||||||2
1745484530000|2025-04-24 08:48:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|6
1745484550000|2025-04-24 08:49:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745484580000|2025-04-24 08:49:40|||||||||3
1745484600000|2025-04-24 08:50:00|||||||||2
1745484630000|2025-04-24 08:50:30|||||||||2
1745484650000|2025-04-24 08:50:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|3
1745484660000|2025-04-24 08:51:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745484680000|2025-04-24 08:51:20|||||||||2
1745484700000|2025-04-24 08:51:40|||||||||2
1745484730000|2025-04-24 08:52:10|||||||||2
1745484750000|2025-04-24 08:52:30|||||||||2
1745484770000|2025-04-24 08:52:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745484780000|2025-04-24 08:53:00|||||||||2
1745484790000|2025-04-24 08:53:10|||||||||1
1745484800000|2025-04-24 08:53:20|||||||||2
1745484830000|2025-04-24 08:53:50|||||||||2
1745484850000|2025-04-24 08:54:10|||||||||2
1745484880000|2025-04-24 08:54:40|||||||||3
1745484900000|2025-04-24 08:55:00|||||||||1
1745484910000|2025-04-24 08:55:10|||||||||1
1745484930000|2025-04-24 08:55:30|||||||||2
1745484950000|2025-04-24 08:55:50|480.6|480|480.6|480|480.6|480|480.6|480|0
1745484960000|2025-04-24 08:56:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|2
1745484980000|2025-04-24 08:56:20|||||||||2
1745485010000|2025-04-24 08:56:50|||||||||2
1745485020000|2025-04-24 08:57:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1745485030000|2025-04-24 08:57:10|||||||||2
1745485050000|2025-04-24 08:57:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745485060000|2025-04-24 08:57:40|||||||||2
1745485080000|2025-04-24 08:58:00|||||||||2
1745485110000|2025-04-24 08:58:30|||||||||2
1745485130000|2025-04-24 08:58:50|||||||||2
1745485160000|2025-04-24 08:59:20|||||||||2
1745485180000|2025-04-24 08:59:40|||||||||1
1745485190000|2025-04-24 08:59:50|||||||||1
1745485200000|2025-04-24 09:00:00|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|0
1745485210000|2025-04-24 09:00:10|||||||||2
1745485220000|2025-04-24 09:00:20|||||||||13
1745485240000|2025-04-24 09:00:40|||||||||2
1745485260000|2025-04-24 09:01:00|||||||||2
1745485270000|2025-04-24 09:01:10|||||||||1
1745485290000|2025-04-24 09:01:30|||||||||168
1745485310000|2025-04-24 09:01:50|||||||||2
1745485340000|2025-04-24 09:02:20|||||||||2
1745485370000|2025-04-24 09:02:50|||||||||2
1745485390000|2025-04-24 09:03:10|||||||||2
1745485420000|2025-04-24 09:03:40|||||||||2
1745485440000|2025-04-24 09:04:00|||||||||2
1745485470000|2025-04-24 09:04:30|||||||||2
1745485490000|2025-04-24 09:04:50|||||||||1
1745485500000|2025-04-24 09:05:00|||||||||2
1745485510000|2025-04-24 09:05:10|||||||||1
1745485520000|2025-04-24 09:05:20|||||||||2
1745485550000|2025-04-24 09:05:50|||||||||2
1745485570000|2025-04-24 09:06:10|||||||||2
1745485600000|2025-04-24 09:06:40|||||||||2
1745485630000|2025-04-24 09:07:10|||||||||2
1745485640000|2025-04-24 09:07:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745485650000|2025-04-24 09:07:30|||||||||2
1745485680000|2025-04-24 09:08:00|||||||||2
1745485700000|2025-04-24 09:08:20|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745485710000|2025-04-24 09:08:30|||||||||2
1745485720000|2025-04-24 09:08:40|||||||||8
1745485730000|2025-04-24 09:08:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745485760000|2025-04-24 09:09:20|||||||||2
1745485790000|2025-04-24 09:09:50|||||||||2
1745485810000|2025-04-24 09:10:10|||||||||10
1745485840000|2025-04-24 09:10:40|||||||||2
1745485850000|2025-04-24 09:10:50|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|2
1745485870000|2025-04-24 09:11:10|||||||||2
1745485890000|2025-04-24 09:11:30|||||||||2
1745485920000|2025-04-24 09:12:00|||||||||2
1745485950000|2025-04-24 09:12:30|||||||||2
1745485970000|2025-04-24 09:12:50|||||||||1
1745485980000|2025-04-24 09:13:00|||||||||1
1745486000000|2025-04-24 09:13:20|||||||||2
1745486030000|2025-04-24 09:13:50|||||||||2
1745486040000|2025-04-24 09:14:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|13
1745486060000|2025-04-24 09:14:20|||||||||2
1745486080000|2025-04-24 09:14:40|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|1
1745486090000|2025-04-24 09:14:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745486100000|2025-04-24 09:15:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|1
1745486110000|2025-04-24 09:15:10|||||||||2
1745486140000|2025-04-24 09:15:40|||||||||2
1745486150000|2025-04-24 09:15:50|480.6|480|480.4|479.8|480.6|480|480.4|479.8|0
1745486160000|2025-04-24 09:16:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1745486170000|2025-04-24 09:16:10|||||||||2
1745486190000|2025-04-24 09:16:30|||||||||1
1745486200000|2025-04-24 09:16:40|480.6|480|480.6|480|480.6|480|480.6|480|5
1745486220000|2025-04-24 09:17:00|||||||||2
1745486250000|2025-04-24 09:17:30|||||||||2
1745486280000|2025-04-24 09:18:00|||||||||2
1745486310000|2025-04-24 09:18:30|||||||||5
1745486340000|2025-04-24 09:19:00|||||||||2
1745486360000|2025-04-24 09:19:20|||||||||1
1745486370000|2025-04-24 09:19:30|||||||||1
1745486390000|2025-04-24 09:19:50|||||||||2
1745486420000|2025-04-24 09:20:20|||||||||6
1745486440000|2025-04-24 09:20:40|||||||||2
1745486450000|2025-04-24 09:20:50|||||||||2
1745486480000|2025-04-24 09:21:20|||||||||2
1745486510000|2025-04-24 09:21:50|||||||||2
1745486540000|2025-04-24 09:22:20|||||||||2
1745486570000|2025-04-24 09:22:50|||||||||2
1745486590000|2025-04-24 09:23:10|||||||||3
1745486600000|2025-04-24 09:23:20|||||||||2
1745486630000|2025-04-24 09:23:50|||||||||2
1745486660000|2025-04-24 09:24:20|||||||||2
1745486690000|2025-04-24 09:24:50|||||||||2
1745486710000|2025-04-24 09:25:10|||||||||4
1745486720000|2025-04-24 09:25:20|||||||||2
1745486750000|2025-04-24 09:25:50|||||||||2
1745486780000|2025-04-24 09:26:20|||||||||2
1745486810000|2025-04-24 09:26:50|||||||||1
1745486820000|2025-04-24 09:27:00|||||||||1
1745486850000|2025-04-24 09:27:30|||||||||2
1745486860000|2025-04-24 09:27:40|||||||||6
1745486880000|2025-04-24 09:28:00|||||||||2
1745486920000|2025-04-24 09:28:40|||||||||2
1745486950000|2025-04-24 09:29:10|||||||||2
1745486990000|2025-04-24 09:29:50|||||||||2
1745487010000|2025-04-24 09:30:10|||||||||6
1745487060000|2025-04-24 09:31:00|||||||||4
1745487080000|2025-04-24 09:31:20|||||||||79
1745487110000|2025-04-24 09:31:50|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|106
1745487120000|2025-04-24 09:32:00|480.6|480|480.6|480|480.6|480|480.6|480|0
1745487150000|2025-04-24 09:32:30|||||||||40
1745487200000|2025-04-24 09:33:20|||||||||12
1745487340000|2025-04-24 09:35:40|||||||||2
1745487460000|2025-04-24 09:37:40|||||||||1
1745487600000|2025-04-24 09:40:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|13
1745487620000|2025-04-24 09:40:20|480.6|480|480.5|479.9|480.6|480|480.5|479.9|0
1745487650000|2025-04-24 09:40:50|480.6|480|480.6|480|480.6|480|480.6|480|0
1745487710000|2025-04-24 09:41:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|15
1745487720000|2025-04-24 09:42:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|0
1745487750000|2025-04-24 09:42:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745487780000|2025-04-24 09:43:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|1
1745487810000|2025-04-24 09:43:30|||||||||1
1745487880000|2025-04-24 09:44:40|||||||||9
1745487940000|2025-04-24 09:45:40|||||||||5
1745488030000|2025-04-24 09:47:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|11
1745488040000|2025-04-24 09:47:20|||||||||34
1745488050000|2025-04-24 09:47:30|480.6|480|480.6|480|480.6|480|480.6|480|60
1745488080000|2025-04-24 09:48:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1745488130000|2025-04-24 09:48:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|20
1745488140000|2025-04-24 09:49:00|||||||||16
1745488150000|2025-04-24 09:49:10|||||||||4
1745488210000|2025-04-24 09:50:10|||||||||1
1745488320000|2025-04-24 09:52:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|15
1745488410000|2025-04-24 09:53:30|||||||||3
1745488430000|2025-04-24 09:53:50|||||||||1
1745488470000|2025-04-24 09:54:30|||||||||2
1745488490000|2025-04-24 09:54:50|||||||||2
1745488520000|2025-04-24 09:55:20|||||||||2
1745488620000|2025-04-24 09:57:00|||||||||7
1745488630000|2025-04-24 09:57:10|||||||||4
1745488640000|2025-04-24 09:57:20|||||||||3
1745488650000|2025-04-24 09:57:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|11
1745488660000|2025-04-24 09:57:40|||||||||6
1745488710000|2025-04-24 09:58:30|||||||||2
1745488730000|2025-04-24 09:58:50|||||||||5
1745488740000|2025-04-24 09:59:00|||||||||41
1745488750000|2025-04-24 09:59:10|||||||||19
1745488760000|2025-04-24 09:59:20|||||||||5
1745488770000|2025-04-24 09:59:30|||||||||2
1745488780000|2025-04-24 09:59:40|||||||||5
1745488810000|2025-04-24 10:00:10|||||||||2
1745488860000|2025-04-24 10:01:00|||||||||4
1745488920000|2025-04-24 10:02:00|||||||||4
1745488930000|2025-04-24 10:02:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|29
1745488940000|2025-04-24 10:02:20|||||||||39
1745488950000|2025-04-24 10:02:30|||||||||9
1745488970000|2025-04-24 10:02:50|||||||||2
1745489030000|2025-04-24 10:03:50|||||||||3
1745489050000|2025-04-24 10:04:10|||||||||7
1745489060000|2025-04-24 10:04:20|||||||||5
1745489090000|2025-04-24 10:04:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1745489140000|2025-04-24 10:05:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1745489160000|2025-04-24 10:06:00|||||||||11
1745489180000|2025-04-24 10:06:20|||||||||2
1745489220000|2025-04-24 10:07:00|||||||||6
1745489240000|2025-04-24 10:07:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745489350000|2025-04-24 10:09:10|481|480.4|481|480.4|481|480.4|481|480.4|7
1745489360000|2025-04-24 10:09:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745489420000|2025-04-24 10:10:20|481|480.4|481|480.4|481|480.4|481|480.4|3
1745489440000|2025-04-24 10:10:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745489460000|2025-04-24 10:11:00|481|480.4|481|480.4|481|480.4|481|480.4|0
1745489490000|2025-04-24 10:11:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|1
1745489510000|2025-04-24 10:11:50|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1745489570000|2025-04-24 10:12:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1745489690000|2025-04-24 10:14:50|||||||||5
1745489750000|2025-04-24 10:15:50|||||||||12
1745489770000|2025-04-24 10:16:10|||||||||8
1745489800000|2025-04-24 10:16:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|49
1745489810000|2025-04-24 10:16:50|||||||||48
1745489820000|2025-04-24 10:17:00|481.5|480.9|481.6|481|481.6|481|481.5|480.9|22
1745489830000|2025-04-24 10:17:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|7
1745489860000|2025-04-24 10:17:40|481.6|481|481.6|481|481.6|481|481.6|481|0
1745489900000|2025-04-24 10:18:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|4
1745489940000|2025-04-24 10:19:00|||||||||13
1745489950000|2025-04-24 10:19:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|5
1745489980000|2025-04-24 10:19:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745490060000|2025-04-24 10:21:00|||||||||3
1745490070000|2025-04-24 10:21:10|||||||||1
1745490110000|2025-04-24 10:21:50|||||||||1
1745490120000|2025-04-24 10:22:00|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|5
1745490130000|2025-04-24 10:22:10|||||||||2
1745490220000|2025-04-24 10:23:40|481.3|480.7|481.3|480.7|481.4|480.8|481.3|480.7|3
1745490270000|2025-04-24 10:24:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745490550000|2025-04-24 10:29:10|||||||||30
1745490640000|2025-04-24 10:30:40|||||||||6
1745490650000|2025-04-24 10:30:50|||||||||9
1745490700000|2025-04-24 10:31:40|||||||||2
1745490760000|2025-04-24 10:32:40|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|1
1745490830000|2025-04-24 10:33:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745490960000|2025-04-24 10:36:00|||||||||3
1745491020000|2025-04-24 10:37:00|||||||||3
1745491210000|2025-04-24 10:40:10|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|0
1745491320000|2025-04-24 10:42:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|2
1745491410000|2025-04-24 10:43:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1745491420000|2025-04-24 10:43:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745491480000|2025-04-24 10:44:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1745491510000|2025-04-24 10:45:10|481.2|480.6|481.3|480.7|481.4|480.8|481.2|480.6|0
1745491520000|2025-04-24 10:45:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|5
1745491560000|2025-04-24 10:46:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|0
1745491580000|2025-04-24 10:46:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1745491590000|2025-04-24 10:46:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745491600000|2025-04-24 10:46:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1745491610000|2025-04-24 10:46:50|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|0
1745491700000|2025-04-24 10:48:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|2
1745491730000|2025-04-24 10:48:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745491800000|2025-04-24 10:50:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1745491810000|2025-04-24 10:50:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745491850000|2025-04-24 10:50:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745491860000|2025-04-24 10:51:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|3
1745491880000|2025-04-24 10:51:20|||||||||1
1745491950000|2025-04-24 10:52:30|||||||||10
1745492010000|2025-04-24 10:53:30|||||||||2
1745492040000|2025-04-24 10:54:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|3
1745492050000|2025-04-24 10:54:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1745492060000|2025-04-24 10:54:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745492120000|2025-04-24 10:55:20|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|3
1745492130000|2025-04-24 10:55:30|481.6|481|481.6|481|481.6|481|481.6|481|5
1745492160000|2025-04-24 10:56:00|481.4|480.8|481.4|480.8|481.5|480.9|481.4|480.8|15
1745492280000|2025-04-24 10:58:00|||||||||4
1745492300000|2025-04-24 10:58:20|481.6|481|481.6|481|481.6|481|481.6|481|11
1745492310000|2025-04-24 10:58:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745492340000|2025-04-24 10:59:00|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|5
1745492490000|2025-04-24 11:01:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|18
1745492500000|2025-04-24 11:01:40|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|0
1745492580000|2025-04-24 11:03:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|18
1745492590000|2025-04-24 11:03:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745492620000|2025-04-24 11:03:40|481.6|481|481.5|480.9|481.6|481|481.5|480.9|0
1745492650000|2025-04-24 11:04:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745492670000|2025-04-24 11:04:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745492690000|2025-04-24 11:04:50|481.6|481|481.6|481|481.6|481|481.6|481|0
1745492700000|2025-04-24 11:05:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|10
1745492760000|2025-04-24 11:06:00|||||||||7
1745492810000|2025-04-24 11:06:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|4
1745492860000|2025-04-24 11:07:40|481.6|481|481.7|481.1|481.7|481.1|481.6|481|0
1745492880000|2025-04-24 11:08:00|||||||||5
1745492930000|2025-04-24 11:08:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|9
1745492940000|2025-04-24 11:09:00|||||||||1
1745492950000|2025-04-24 11:09:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745492960000|2025-04-24 11:09:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745492990000|2025-04-24 11:09:50|||||||||1
1745493010000|2025-04-24 11:10:10|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|24
1745493020000|2025-04-24 11:10:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745493030000|2025-04-24 11:10:30|||||||||1
1745493090000|2025-04-24 11:11:30|||||||||116
1745493220000|2025-04-24 11:13:40|||||||||8
1745493260000|2025-04-24 11:14:20|||||||||2
1745493280000|2025-04-24 11:14:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|5
1745493340000|2025-04-24 11:15:40|||||||||2
1745493350000|2025-04-24 11:15:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|3
1745493360000|2025-04-24 11:16:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|0
1745493370000|2025-04-24 11:16:10|||||||||1
1745493430000|2025-04-24 11:17:10|||||||||11
1745493500000|2025-04-24 11:18:20|||||||||2
1745493700000|2025-04-24 11:21:40|||||||||1
1745493860000|2025-04-24 11:24:20|||||||||3
1745493950000|2025-04-24 11:25:50|||||||||1
1745494090000|2025-04-24 11:28:10|||||||||3
1745494240000|2025-04-24 11:30:40|||||||||21
1745494260000|2025-04-24 11:31:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|1
1745494270000|2025-04-24 11:31:10|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|24
1745494310000|2025-04-24 11:31:50|||||||||2
1745494450000|2025-04-24 11:34:10|||||||||1
1745494630000|2025-04-24 11:37:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|7
1745494640000|2025-04-24 11:37:20|481|480.4|481|480.4|481|480.4|481|480.4|0
1745494680000|2025-04-24 11:38:00|480.9|480.3|481.2|480.6|481.2|480.6|480.9|480.3|12
1745494710000|2025-04-24 11:38:30|||||||||6
1745494730000|2025-04-24 11:38:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|8
1745494740000|2025-04-24 11:39:00|481.3|480.7|481.2|480.6|481.4|480.8|481.2|480.6|4
1745494780000|2025-04-24 11:39:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|5
1745494930000|2025-04-24 11:42:10|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|6
1745494980000|2025-04-24 11:43:00|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|33
1745494990000|2025-04-24 11:43:10|||||||||2
1745495030000|2025-04-24 11:43:50|||||||||30
1745495080000|2025-04-24 11:44:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|13
1745495090000|2025-04-24 11:44:50|||||||||48
1745495100000|2025-04-24 11:45:00|||||||||1
1745495290000|2025-04-24 11:48:10|||||||||12
1745495320000|2025-04-24 11:48:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|2
1745495330000|2025-04-24 11:48:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745495370000|2025-04-24 11:49:30|||||||||13
1745495380000|2025-04-24 11:49:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1745495390000|2025-04-24 11:49:50|||||||||14
1745495420000|2025-04-24 11:50:20|479.7|479.1|480.2|479.6|480.2|479.6|479.7|479.1|0
1745495450000|2025-04-24 11:50:50|||||||||1
1745495460000|2025-04-24 11:51:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|6
1745495540000|2025-04-24 11:52:20|480.3|479.7|480.2|479.6|480.4|479.8|480.2|479.6|27
1745495550000|2025-04-24 11:52:30|||||||||3
1745495570000|2025-04-24 11:52:50|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|0
1745495620000|2025-04-24 11:53:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1745495690000|2025-04-24 11:54:50|||||||||1
1745495840000|2025-04-24 11:57:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|14
1745495880000|2025-04-24 11:58:00|||||||||1
1745495890000|2025-04-24 11:58:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1745495900000|2025-04-24 11:58:20|||||||||1
1745495910000|2025-04-24 11:58:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|8
1745495930000|2025-04-24 11:58:50|||||||||1
1745495940000|2025-04-24 11:59:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|10
1745495950000|2025-04-24 11:59:10|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|0
1745495990000|2025-04-24 11:59:50|481|480.4|481.2|480.6|481.2|480.6|481|480.4|1
1745496040000|2025-04-24 12:00:40|||||||||1
1745496060000|2025-04-24 12:01:00|||||||||1
1745496120000|2025-04-24 12:02:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745496140000|2025-04-24 12:02:20|481.2|480.6|481.1|480.5|481.2|480.6|480.9|480.3|65
1745496150000|2025-04-24 12:02:30|481|480.4|480.9|480.3|481|480.4|480.9|480.3|0
1745496270000|2025-04-24 12:04:30|||||||||1
1745496300000|2025-04-24 12:05:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|3
1745496320000|2025-04-24 12:05:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|9
1745496330000|2025-04-24 12:05:30|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|0
1745496420000|2025-04-24 12:07:00|||||||||17
1745496450000|2025-04-24 12:07:30|||||||||2
1745496550000|2025-04-24 12:09:10|||||||||3
1745496600000|2025-04-24 12:10:00|||||||||1
1745496710000|2025-04-24 12:11:50|||||||||10
1745496730000|2025-04-24 12:12:10|||||||||8
1745496740000|2025-04-24 12:12:20|||||||||8
1745496760000|2025-04-24 12:12:40|||||||||8
1745496780000|2025-04-24 12:13:00|||||||||8
1745496790000|2025-04-24 12:13:10|||||||||6
1745496800000|2025-04-24 12:13:20|||||||||7
1745496820000|2025-04-24 12:13:40|481|480.4|481.2|480.6|481.2|480.6|481|480.4|8
1745496830000|2025-04-24 12:13:50|||||||||6
1745496850000|2025-04-24 12:14:10|||||||||6
1745496860000|2025-04-24 12:14:20|||||||||8
1745496870000|2025-04-24 12:14:30|||||||||5
1745496880000|2025-04-24 12:14:40|||||||||6
1745496890000|2025-04-24 12:14:50|||||||||5
1745496910000|2025-04-24 12:15:10|480.9|480.3|481|480.4|481.1|480.5|480.9|480.3|80
1745496920000|2025-04-24 12:15:20|481.1|480.5|481.1|480.5|481.1|480.5|481|480.4|5
1745496940000|2025-04-24 12:15:40|||||||||4
1745496950000|2025-04-24 12:15:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745496960000|2025-04-24 12:16:00|||||||||4
1745496970000|2025-04-24 12:16:10|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|98
1745496980000|2025-04-24 12:16:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|29
1745496990000|2025-04-24 12:16:30|||||||||1
1745497000000|2025-04-24 12:16:40|||||||||9
1745497010000|2025-04-24 12:16:50|||||||||4
1745497030000|2025-04-24 12:17:10|||||||||26
1745497050000|2025-04-24 12:17:30|||||||||3
1745497070000|2025-04-24 12:17:50|||||||||4
1745497090000|2025-04-24 12:18:10|||||||||5
1745497110000|2025-04-24 12:18:30|||||||||4
1745497120000|2025-04-24 12:18:40|||||||||2
1745497130000|2025-04-24 12:18:50|||||||||4
1745497140000|2025-04-24 12:19:00|||||||||4
1745497150000|2025-04-24 12:19:10|||||||||50
1745497160000|2025-04-24 12:19:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|3
1745497170000|2025-04-24 12:19:30|||||||||1
1745497180000|2025-04-24 12:19:40|||||||||3
1745497200000|2025-04-24 12:20:00|||||||||3
1745497210000|2025-04-24 12:20:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|6
1745497220000|2025-04-24 12:20:20|||||||||6
1745497240000|2025-04-24 12:20:40|||||||||3
1745497260000|2025-04-24 12:21:00|||||||||28
1745497270000|2025-04-24 12:21:10|||||||||25
1745497280000|2025-04-24 12:21:20|||||||||4
1745497300000|2025-04-24 12:21:40|||||||||3
1745497310000|2025-04-24 12:21:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|49
1745497320000|2025-04-24 12:22:00|||||||||3
1745497340000|2025-04-24 12:22:20|||||||||2
1745497360000|2025-04-24 12:22:40|||||||||3
1745497380000|2025-04-24 12:23:00|||||||||4
1745497400000|2025-04-24 12:23:20|||||||||2
1745497420000|2025-04-24 12:23:40|||||||||11
1745497440000|2025-04-24 12:24:00|||||||||3
1745497460000|2025-04-24 12:24:20|||||||||3
1745497470000|2025-04-24 12:24:30|||||||||1
1745497480000|2025-04-24 12:24:40|||||||||2
1745497500000|2025-04-24 12:25:00|||||||||4
1745497520000|2025-04-24 12:25:20|||||||||3
1745497540000|2025-04-24 12:25:40|||||||||2
1745497580000|2025-04-24 12:26:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|86
1745497590000|2025-04-24 12:26:30|||||||||1
1745497720000|2025-04-24 12:28:40|||||||||5
1745497730000|2025-04-24 12:28:50|||||||||7
1745497750000|2025-04-24 12:29:10|||||||||1
1745497770000|2025-04-24 12:29:30|||||||||18
1745497820000|2025-04-24 12:30:20|||||||||26
1745497850000|2025-04-24 12:30:50|||||||||8
1745497890000|2025-04-24 12:31:30|||||||||33
1745497900000|2025-04-24 12:31:40|||||||||5
1745497910000|2025-04-24 12:31:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1745497920000|2025-04-24 12:32:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1745497940000|2025-04-24 12:32:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1745497950000|2025-04-24 12:32:30|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|0
1745497960000|2025-04-24 12:32:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1745497980000|2025-04-24 12:33:00|||||||||1
1745497990000|2025-04-24 12:33:10|||||||||2
1745498000000|2025-04-24 12:33:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|18
1745498010000|2025-04-24 12:33:30|||||||||1
1745498020000|2025-04-24 12:33:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|18
1745498030000|2025-04-24 12:33:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1745498040000|2025-04-24 12:34:00|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|1
1745498060000|2025-04-24 12:34:20|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|9
1745498070000|2025-04-24 12:34:30|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|54
1745498080000|2025-04-24 12:34:40|480.7|480.1|480.7|480.1|480.9|480.3|480.7|480.1|0
1745498090000|2025-04-24 12:34:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1745498100000|2025-04-24 12:35:00|480.7|480.1|480.9|480.3|480.9|480.3|480.7|480.1|0
1745498120000|2025-04-24 12:35:20|||||||||2
1745498130000|2025-04-24 12:35:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1745498140000|2025-04-24 12:35:40|||||||||15
1745498160000|2025-04-24 12:36:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1745498170000|2025-04-24 12:36:10|480.4|479.8|480.7|480.1|480.7|480.1|480.4|479.8|0
1745498180000|2025-04-24 12:36:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745498190000|2025-04-24 12:36:30|480.4|479.8|480.7|480.1|480.7|480.1|480.4|479.8|0
1745498200000|2025-04-24 12:36:40|||||||||1
1745498210000|2025-04-24 12:36:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|23
1745498230000|2025-04-24 12:37:10|||||||||5
1745498240000|2025-04-24 12:37:20|||||||||2
1745498250000|2025-04-24 12:37:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745498270000|2025-04-24 12:37:50|480.2|479.6|480.2|479.6|480.4|479.8|480.2|479.6|4
1745498280000|2025-04-24 12:38:00|||||||||2
1745498340000|2025-04-24 12:39:00|||||||||8
1745498360000|2025-04-24 12:39:20|||||||||3
1745498440000|2025-04-24 12:40:40|||||||||12
1745498450000|2025-04-24 12:40:50|||||||||2
1745498470000|2025-04-24 12:41:10|||||||||3
1745498490000|2025-04-24 12:41:30|480.3|479.7|480.4|479.8|480.4|479.8|480.2|479.6|1
1745498540000|2025-04-24 12:42:20|||||||||2
1745498550000|2025-04-24 12:42:30|||||||||15
1745498600000|2025-04-24 12:43:20|||||||||9
1745498610000|2025-04-24 12:43:30|||||||||1
1745498620000|2025-04-24 12:43:40|||||||||21
1745498630000|2025-04-24 12:43:50|||||||||6
1745498640000|2025-04-24 12:44:00|||||||||2
1745498650000|2025-04-24 12:44:10|||||||||1
1745498660000|2025-04-24 12:44:20|||||||||19
1745498670000|2025-04-24 12:44:30|||||||||43
1745498680000|2025-04-24 12:44:40|||||||||1
1745498690000|2025-04-24 12:44:50|||||||||4
1745501400000|2025-04-24 13:30:00|480.7|480.1|479.9|479.3|480.7|480.1|479.8|479.2|240
1745501410000|2025-04-24 13:30:10|480.2|479.6|480.4|479.8|480.7|480.1|479.9|479.3|80
1745501420000|2025-04-24 13:30:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|75
1745501430000|2025-04-24 13:30:30|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|539
1745501440000|2025-04-24 13:30:40|||||||||9
1745501450000|2025-04-24 13:30:50|480.4|479.8|480.7|480.1|480.7|480.1|480.4|479.8|34
1745501460000|2025-04-24 13:31:00|||||||||51
1745501470000|2025-04-24 13:31:10|480.4|479.8|480.9|480.3|480.9|480.3|480.4|479.8|7
1745501480000|2025-04-24 13:31:20|481.2|480.6|480.7|480.1|481.2|480.6|480.7|480.1|12
1745501490000|2025-04-24 13:31:30|||||||||2
1745501500000|2025-04-24 13:31:40|||||||||17
1745501510000|2025-04-24 13:31:50|||||||||3
1745501520000|2025-04-24 13:32:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|12
1745501530000|2025-04-24 13:32:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|31
1745501540000|2025-04-24 13:32:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|38
1745501550000|2025-04-24 13:32:30|||||||||15
1745501560000|2025-04-24 13:32:40|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|11
1745501570000|2025-04-24 13:32:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|5
1745501580000|2025-04-24 13:33:00|||||||||1
1745501590000|2025-04-24 13:33:10|||||||||3
1745501600000|2025-04-24 13:33:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|254
1745501610000|2025-04-24 13:33:30|||||||||341
1745501640000|2025-04-24 13:34:00|||||||||55
1745501650000|2025-04-24 13:34:10|||||||||5
1745501660000|2025-04-24 13:34:20|||||||||224
1745501670000|2025-04-24 13:34:30|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|19
1745501680000|2025-04-24 13:34:40|||||||||2
1745501690000|2025-04-24 13:34:50|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|5
1745501700000|2025-04-24 13:35:00|480.3|479.7|480.4|479.8|480.4|479.8|480.2|479.6|22
1745501710000|2025-04-24 13:35:10|||||||||3
1745501720000|2025-04-24 13:35:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|2
1745501730000|2025-04-24 13:35:30|480.4|479.8|480.7|480.1|480.7|480.1|480.4|479.8|6
1745501740000|2025-04-24 13:35:40|480.4|479.8|480.7|480.1|480.7|480.1|480.4|479.8|0
1745501750000|2025-04-24 13:35:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|14
1745501760000|2025-04-24 13:36:00|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|94
1745501770000|2025-04-24 13:36:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1745501780000|2025-04-24 13:36:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|16
1745501790000|2025-04-24 13:36:30|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|26
1745501800000|2025-04-24 13:36:40|480.2|479.6|480.2|479.6|480.4|479.8|480.2|479.6|9
1745501810000|2025-04-24 13:36:50|479.9|479.3|480.2|479.6|480.2|479.6|479.9|479.3|162
1745501820000|2025-04-24 13:37:00|||||||||2
1745501830000|2025-04-24 13:37:10|||||||||14
1745501840000|2025-04-24 13:37:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745501850000|2025-04-24 13:37:30|||||||||4
1745501860000|2025-04-24 13:37:40|||||||||4
1745501870000|2025-04-24 13:37:50|||||||||32
1745501890000|2025-04-24 13:38:10|480.2|479.6|480.2|479.6|480.2|479.6|479.9|479.3|26
1745501900000|2025-04-24 13:38:20|||||||||29
1745501910000|2025-04-24 13:38:30|||||||||35
1745501920000|2025-04-24 13:38:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745501940000|2025-04-24 13:39:00|||||||||7
1745501950000|2025-04-24 13:39:10|||||||||1
1745501960000|2025-04-24 13:39:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|32
1745501970000|2025-04-24 13:39:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1745501990000|2025-04-24 13:39:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|9
1745502000000|2025-04-24 13:40:00|||||||||5
1745502010000|2025-04-24 13:40:10|479.9|479.3|479.9|479.3|480|479.4|479.9|479.3|1
1745502020000|2025-04-24 13:40:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|13
1745502030000|2025-04-24 13:40:30|479.9|479.3|479.9|479.3|480.2|479.6|479.9|479.3|3
1745502050000|2025-04-24 13:40:50|||||||||14
1745502060000|2025-04-24 13:41:00|||||||||2
1745502070000|2025-04-24 13:41:10|||||||||13
1745502080000|2025-04-24 13:41:20|||||||||236
1745502090000|2025-04-24 13:41:30|||||||||6
1745502100000|2025-04-24 13:41:40|||||||||47
1745502110000|2025-04-24 13:41:50|||||||||2
1745502120000|2025-04-24 13:42:00|||||||||100
1745502130000|2025-04-24 13:42:10|||||||||2
1745502140000|2025-04-24 13:42:20|||||||||43
1745502150000|2025-04-24 13:42:30|||||||||8
1745502160000|2025-04-24 13:42:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|30
1745502180000|2025-04-24 13:43:00|||||||||550
1745502190000|2025-04-24 13:43:10|||||||||686
1745502200000|2025-04-24 13:43:20|||||||||521
1745502210000|2025-04-24 13:43:30|||||||||7
1745502220000|2025-04-24 13:43:40|||||||||46
1745502230000|2025-04-24 13:43:50|||||||||1
1745502250000|2025-04-24 13:44:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1745502260000|2025-04-24 13:44:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|214
1745502270000|2025-04-24 13:44:30|||||||||14
1745502280000|2025-04-24 13:44:40|||||||||6
1745502300000|2025-04-24 13:45:00|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|34
1745502320000|2025-04-24 13:45:20|||||||||3
1745502330000|2025-04-24 13:45:30|||||||||2
1745502340000|2025-04-24 13:45:40|||||||||1
1745502350000|2025-04-24 13:45:50|||||||||3
1745502360000|2025-04-24 13:46:00|||||||||3
1745502370000|2025-04-24 13:46:10|||||||||3
1745502380000|2025-04-24 13:46:20|||||||||5
1745502390000|2025-04-24 13:46:30|||||||||1
1745502400000|2025-04-24 13:46:40|||||||||5
1745502410000|2025-04-24 13:46:50|||||||||10
1745502420000|2025-04-24 13:47:00|||||||||7
1745502430000|2025-04-24 13:47:10|||||||||1
1745502440000|2025-04-24 13:47:20|||||||||5
1745502450000|2025-04-24 13:47:30|||||||||7
1745502460000|2025-04-24 13:47:40|||||||||4
1745502470000|2025-04-24 13:47:50|||||||||7
1745502480000|2025-04-24 13:48:00|||||||||5
1745502490000|2025-04-24 13:48:10|479.9|479.3|480.2|479.6|480.2|479.6|479.9|479.3|0
1745502500000|2025-04-24 13:48:20|||||||||4
1745502510000|2025-04-24 13:48:30|||||||||20
1745502520000|2025-04-24 13:48:40|||||||||130
1745502550000|2025-04-24 13:49:10|||||||||3
1745502560000|2025-04-24 13:49:20|||||||||7
1745502570000|2025-04-24 13:49:30|||||||||24
1745502590000|2025-04-24 13:49:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|24
1745502600000|2025-04-24 13:50:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|23
1745502610000|2025-04-24 13:50:10|||||||||49
1745502620000|2025-04-24 13:50:20|||||||||34
1745502630000|2025-04-24 13:50:30|||||||||19
1745502650000|2025-04-24 13:50:50|||||||||5
1745502670000|2025-04-24 13:51:10|||||||||13
1745502680000|2025-04-24 13:51:20|480.4|479.8|480.2|479.6|480.4|479.8|479.9|479.3|159
1745502690000|2025-04-24 13:51:30|||||||||17
1745502700000|2025-04-24 13:51:40|||||||||99
1745502710000|2025-04-24 13:51:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|69
1745502720000|2025-04-24 13:52:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|8
1745502740000|2025-04-24 13:52:20|479.9|479.3|479.9|479.3|480.2|479.6|479.9|479.3|14
1745502750000|2025-04-24 13:52:30|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|3
1745502760000|2025-04-24 13:52:40|||||||||1
1745502770000|2025-04-24 13:52:50|||||||||4
1745502780000|2025-04-24 13:53:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|50
1745502790000|2025-04-24 13:53:10|||||||||9
1745502800000|2025-04-24 13:53:20|480.2|479.6|479.9|479.3|480.2|479.6|479.9|479.3|16
1745502810000|2025-04-24 13:53:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745502820000|2025-04-24 13:53:40|||||||||50
1745502830000|2025-04-24 13:53:50|||||||||45
1745502840000|2025-04-24 13:54:00|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|23
1745502850000|2025-04-24 13:54:10|||||||||42
1745502860000|2025-04-24 13:54:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|25
1745502870000|2025-04-24 13:54:30|||||||||14
1745502880000|2025-04-24 13:54:40|||||||||18
1745502900000|2025-04-24 13:55:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|9
1745502910000|2025-04-24 13:55:10|||||||||74
1745502920000|2025-04-24 13:55:20|||||||||16
1745502940000|2025-04-24 13:55:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|61
1745502950000|2025-04-24 13:55:50|||||||||8
1745502960000|2025-04-24 13:56:00|||||||||1
1745502970000|2025-04-24 13:56:10|||||||||8
1745502980000|2025-04-24 13:56:20|||||||||11
1745502990000|2025-04-24 13:56:30|||||||||1
1745503010000|2025-04-24 13:56:50|||||||||2
1745503020000|2025-04-24 13:57:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|14
1745503040000|2025-04-24 13:57:20|||||||||49
1745503050000|2025-04-24 13:57:30|||||||||20
1745503060000|2025-04-24 13:57:40|||||||||44
1745503070000|2025-04-24 13:57:50|||||||||2
1745503090000|2025-04-24 13:58:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|19
1745503100000|2025-04-24 13:58:20|||||||||10
1745503110000|2025-04-24 13:58:30|||||||||3
1745503120000|2025-04-24 13:58:40|||||||||69
1745503130000|2025-04-24 13:58:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|87
1745503140000|2025-04-24 13:59:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|70
1745503150000|2025-04-24 13:59:10|||||||||32
1745503160000|2025-04-24 13:59:20|||||||||3
1745503170000|2025-04-24 13:59:30|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|4
1745503180000|2025-04-24 13:59:40|||||||||47
1745503190000|2025-04-24 13:59:50|||||||||1
1745503200000|2025-04-24 14:00:00|||||||||106
1745503230000|2025-04-24 14:00:30|||||||||512
1745503240000|2025-04-24 14:00:40|||||||||14
1745503250000|2025-04-24 14:00:50|||||||||9
1745503260000|2025-04-24 14:01:00|480.9|480.3|481.2|480.6|481.2|480.6|480.9|480.3|4
1745503270000|2025-04-24 14:01:10|||||||||14
1745503280000|2025-04-24 14:01:20|||||||||16
1745503290000|2025-04-24 14:01:30|481.4|480.8|481.2|480.6|481.4|480.8|481.2|480.6|41
1745503300000|2025-04-24 14:01:40|||||||||20
1745503310000|2025-04-24 14:01:50|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|210
1745503320000|2025-04-24 14:02:00|||||||||6
1745503330000|2025-04-24 14:02:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|4
1745503340000|2025-04-24 14:02:20|||||||||26
1745503350000|2025-04-24 14:02:30|||||||||53
1745503360000|2025-04-24 14:02:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|3
1745503380000|2025-04-24 14:03:00|||||||||15
1745503390000|2025-04-24 14:03:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|23
1745503400000|2025-04-24 14:03:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|2
1745503410000|2025-04-24 14:03:30|||||||||1
1745503430000|2025-04-24 14:03:50|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|45
1745503440000|2025-04-24 14:04:00|||||||||7
1745503460000|2025-04-24 14:04:20|||||||||12
1745503470000|2025-04-24 14:04:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|103
1745503480000|2025-04-24 14:04:40|||||||||98
1745503490000|2025-04-24 14:04:50|||||||||13
1745503500000|2025-04-24 14:05:00|||||||||32
1745503510000|2025-04-24 14:05:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|46
1745503520000|2025-04-24 14:05:20|||||||||87
1745503530000|2025-04-24 14:05:30|||||||||2
1745503560000|2025-04-24 14:06:00|||||||||13
1745503570000|2025-04-24 14:06:10|||||||||28
1745503580000|2025-04-24 14:06:20|||||||||24
1745503590000|2025-04-24 14:06:30|||||||||66
1745503600000|2025-04-24 14:06:40|||||||||38
1745503610000|2025-04-24 14:06:50|481.4|480.8|481.4|480.8|481.4|480.8|481.2|480.6|0
1745503640000|2025-04-24 14:07:20|||||||||48
1745503660000|2025-04-24 14:07:40|||||||||3
1745503670000|2025-04-24 14:07:50|481.7|481.1|481.7|481.1|481.7|481.1|481.4|480.8|35
1745503680000|2025-04-24 14:08:00|||||||||34
1745503690000|2025-04-24 14:08:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|53
1745503710000|2025-04-24 14:08:30|||||||||18
1745503720000|2025-04-24 14:08:40|||||||||5
1745503740000|2025-04-24 14:09:00|||||||||6
1745503750000|2025-04-24 14:09:10|||||||||8
1745503770000|2025-04-24 14:09:30|||||||||2
1745503780000|2025-04-24 14:09:40|||||||||1
1745503790000|2025-04-24 14:09:50|||||||||12
1745503800000|2025-04-24 14:10:00|||||||||27
1745503820000|2025-04-24 14:10:20|||||||||1
1745503830000|2025-04-24 14:10:30|||||||||7
1745503840000|2025-04-24 14:10:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|2
1745503850000|2025-04-24 14:10:50|||||||||12
1745503860000|2025-04-24 14:11:00|||||||||88
1745503900000|2025-04-24 14:11:40|||||||||4
1745503910000|2025-04-24 14:11:50|||||||||26
1745503920000|2025-04-24 14:12:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|3
1745503930000|2025-04-24 14:12:10|||||||||21
1745503950000|2025-04-24 14:12:30|||||||||1
1745503960000|2025-04-24 14:12:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|96
1745503970000|2025-04-24 14:12:50|482.2|481.6|482.4|481.8|482.4|481.8|482.2|481.6|32
1745503980000|2025-04-24 14:13:00|||||||||2
1745503990000|2025-04-24 14:13:10|||||||||3
1745504000000|2025-04-24 14:13:20|||||||||30
1745504010000|2025-04-24 14:13:30|||||||||16
1745504020000|2025-04-24 14:13:40|||||||||7
1745504030000|2025-04-24 14:13:50|||||||||1
1745504040000|2025-04-24 14:14:00|||||||||65
1745504050000|2025-04-24 14:14:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|7
1745504060000|2025-04-24 14:14:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|9
1745504070000|2025-04-24 14:14:30|||||||||30
1745504080000|2025-04-24 14:14:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|29
1745504090000|2025-04-24 14:14:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|8
1745504100000|2025-04-24 14:15:00|481.8|481.2|481.9|481.3|481.9|481.3|481.7|481.1|23
1745504110000|2025-04-24 14:15:10|||||||||13
1745504120000|2025-04-24 14:15:20|||||||||7
1745504130000|2025-04-24 14:15:30|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|300
1745504140000|2025-04-24 14:15:40|||||||||3
1745504150000|2025-04-24 14:15:50|481.5|480.9|481.7|481.1|481.7|481.1|481.4|480.8|2
1745504160000|2025-04-24 14:16:00|||||||||7
1745504170000|2025-04-24 14:16:10|||||||||1
1745504180000|2025-04-24 14:16:20|||||||||5
1745504190000|2025-04-24 14:16:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1745504200000|2025-04-24 14:16:40|481.7|481.1|481.7|481.1|481.7|481.1|481.4|480.8|18
1745504210000|2025-04-24 14:16:50|481.5|480.9|481.7|481.1|481.7|481.1|481.5|480.9|0
1745504220000|2025-04-24 14:17:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|64
1745504230000|2025-04-24 14:17:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|59
1745504240000|2025-04-24 14:17:20|||||||||28
1745504250000|2025-04-24 14:17:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|7
1745504270000|2025-04-24 14:17:50|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|66
1745504280000|2025-04-24 14:18:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|69
1745504290000|2025-04-24 14:18:10|||||||||32
1745504300000|2025-04-24 14:18:20|||||||||7
1745504310000|2025-04-24 14:18:30|||||||||50
1745504320000|2025-04-24 14:18:40|||||||||12
1745504330000|2025-04-24 14:18:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|317
1745504340000|2025-04-24 14:19:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|5
1745504350000|2025-04-24 14:19:10|||||||||1
1745504360000|2025-04-24 14:19:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|292
1745504370000|2025-04-24 14:19:30|||||||||10
1745504380000|2025-04-24 14:19:40|||||||||55
1745504390000|2025-04-24 14:19:50|||||||||6
1745504400000|2025-04-24 14:20:00|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|66
1745504410000|2025-04-24 14:20:10|||||||||3
1745504440000|2025-04-24 14:20:40|||||||||15
1745504460000|2025-04-24 14:21:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|6
1745504470000|2025-04-24 14:21:10|||||||||5
1745504480000|2025-04-24 14:21:20|||||||||5
1745504490000|2025-04-24 14:21:30|||||||||5
1745504500000|2025-04-24 14:21:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|72
1745504510000|2025-04-24 14:21:50|||||||||27
1745504520000|2025-04-24 14:22:00|||||||||16
1745504530000|2025-04-24 14:22:10|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|14
1745504540000|2025-04-24 14:22:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|138
1745504550000|2025-04-24 14:22:30|||||||||31
1745504570000|2025-04-24 14:22:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|41
1745504580000|2025-04-24 14:23:00|||||||||39
1745504590000|2025-04-24 14:23:10|||||||||3
1745504600000|2025-04-24 14:23:20|||||||||14
1745504610000|2025-04-24 14:23:30|||||||||156
1745504620000|2025-04-24 14:23:40|||||||||6
1745504640000|2025-04-24 14:24:00|||||||||6
1745504650000|2025-04-24 14:24:10|||||||||15
1745504670000|2025-04-24 14:24:30|||||||||21
1745504680000|2025-04-24 14:24:40|||||||||2
1745504700000|2025-04-24 14:25:00|||||||||2
1745504710000|2025-04-24 14:25:10|||||||||1
1745504720000|2025-04-24 14:25:20|||||||||4
1745504730000|2025-04-24 14:25:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|16
1745504740000|2025-04-24 14:25:40|||||||||49
1745504750000|2025-04-24 14:25:50|||||||||30
1745504760000|2025-04-24 14:26:00|||||||||3
1745504770000|2025-04-24 14:26:10|||||||||128
1745504780000|2025-04-24 14:26:20|||||||||2
1745504790000|2025-04-24 14:26:30|||||||||10
1745504800000|2025-04-24 14:26:40|||||||||68
1745504810000|2025-04-24 14:26:50|||||||||18
1745504830000|2025-04-24 14:27:10|||||||||8
1745504850000|2025-04-24 14:27:30|||||||||9
1745504860000|2025-04-24 14:27:40|||||||||1
1745504870000|2025-04-24 14:27:50|||||||||6
1745504880000|2025-04-24 14:28:00|||||||||2
1745504890000|2025-04-24 14:28:10|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|14
1745504900000|2025-04-24 14:28:20|||||||||9
1745504910000|2025-04-24 14:28:30|||||||||6
1745504920000|2025-04-24 14:28:40|||||||||8
1745504930000|2025-04-24 14:28:50|482.7|482.1|482.4|481.8|482.7|482.1|482.4|481.8|2
1745504940000|2025-04-24 14:29:00|||||||||162
1745504950000|2025-04-24 14:29:10|||||||||2
1745504960000|2025-04-24 14:29:20|||||||||17
1745504970000|2025-04-24 14:29:30|||||||||11
1745504980000|2025-04-24 14:29:40|||||||||1
1745505000000|2025-04-24 14:30:00|||||||||8
1745505010000|2025-04-24 14:30:10|||||||||9
1745505020000|2025-04-24 14:30:20|||||||||1
1745505030000|2025-04-24 14:30:30|||||||||53
1745505040000|2025-04-24 14:30:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745505060000|2025-04-24 14:31:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|17
1745505070000|2025-04-24 14:31:10|||||||||4
1745505080000|2025-04-24 14:31:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|35
1745505100000|2025-04-24 14:31:40|482|481.4|481.9|481.3|482|481.4|481.9|481.3|18
1745505110000|2025-04-24 14:31:50|482.2|481.6|482.2|481.6|482.2|481.6|482|481.4|2
1745505120000|2025-04-24 14:32:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|1
1745505130000|2025-04-24 14:32:10|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|0
1745505140000|2025-04-24 14:32:20|||||||||56
1745505170000|2025-04-24 14:32:50|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|19
1745505180000|2025-04-24 14:33:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|8
1745505190000|2025-04-24 14:33:10|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|0
1745505200000|2025-04-24 14:33:20|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|4
1745505210000|2025-04-24 14:33:30|||||||||2
1745505220000|2025-04-24 14:33:40|||||||||6
1745505230000|2025-04-24 14:33:50|||||||||37
1745505240000|2025-04-24 14:34:00|||||||||6
1745505250000|2025-04-24 14:34:10|||||||||160
1745505260000|2025-04-24 14:34:20|||||||||6
1745505280000|2025-04-24 14:34:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|20
1745505290000|2025-04-24 14:34:50|||||||||13
1745505300000|2025-04-24 14:35:00|||||||||16
1745505310000|2025-04-24 14:35:10|||||||||1
1745505320000|2025-04-24 14:35:20|||||||||1
1745505330000|2025-04-24 14:35:30|||||||||3
1745505340000|2025-04-24 14:35:40|||||||||16
1745505350000|2025-04-24 14:35:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|0
1745505360000|2025-04-24 14:36:00|||||||||7
1745505370000|2025-04-24 14:36:10|||||||||1
1745505380000|2025-04-24 14:36:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1745505390000|2025-04-24 14:36:30|||||||||9
1745505400000|2025-04-24 14:36:40|||||||||6
1745505410000|2025-04-24 14:36:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|42
1745505420000|2025-04-24 14:37:00|482.2|481.6|481.9|481.3|482.2|481.6|481.9|481.3|6
1745505430000|2025-04-24 14:37:10|||||||||1
1745505440000|2025-04-24 14:37:20|||||||||2
1745505450000|2025-04-24 14:37:30|||||||||6
1745505470000|2025-04-24 14:37:50|||||||||6
1745505490000|2025-04-24 14:38:10|||||||||3
1745505500000|2025-04-24 14:38:20|||||||||307
1745505510000|2025-04-24 14:38:30|||||||||10
1745505520000|2025-04-24 14:38:40|||||||||1
1745505540000|2025-04-24 14:39:00|||||||||248
1745505580000|2025-04-24 14:39:40|||||||||19
1745505590000|2025-04-24 14:39:50|||||||||1
1745505600000|2025-04-24 14:40:00|||||||||12
1745505610000|2025-04-24 14:40:10|||||||||1
1745505640000|2025-04-24 14:40:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|24
1745505650000|2025-04-24 14:40:50|||||||||93
1745505670000|2025-04-24 14:41:10|||||||||1
1745505680000|2025-04-24 14:41:20|482.4|481.8|482.4|481.8|482.4|481.8|482.2|481.6|0
1745505690000|2025-04-24 14:41:30|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|62
1745505700000|2025-04-24 14:41:40|||||||||1
1745505720000|2025-04-24 14:42:00|||||||||22
1745505730000|2025-04-24 14:42:10|||||||||9
1745505740000|2025-04-24 14:42:20|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|5
1745505750000|2025-04-24 14:42:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|22
1745505760000|2025-04-24 14:42:40|||||||||5
1745505770000|2025-04-24 14:42:50|||||||||2
1745505780000|2025-04-24 14:43:00|||||||||12
1745505790000|2025-04-24 14:43:10|||||||||14
1745505800000|2025-04-24 14:43:20|481.9|481.3|482.2|481.6|482.2|481.6|481.9|481.3|319
1745505810000|2025-04-24 14:43:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|8
1745505820000|2025-04-24 14:43:40|||||||||29
1745505830000|2025-04-24 14:43:50|||||||||3
1745505840000|2025-04-24 14:44:00|||||||||2
1745505850000|2025-04-24 14:44:10|||||||||1
1745505860000|2025-04-24 14:44:20|||||||||35
1745505870000|2025-04-24 14:44:30|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|38
1745505880000|2025-04-24 14:44:40|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745505890000|2025-04-24 14:44:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1745505900000|2025-04-24 14:45:00|||||||||1
1745505920000|2025-04-24 14:45:20|||||||||1
1745505930000|2025-04-24 14:45:30|||||||||2
1745505950000|2025-04-24 14:45:50|||||||||1
1745505960000|2025-04-24 14:46:00|||||||||28
1745505970000|2025-04-24 14:46:10|||||||||1
1745505990000|2025-04-24 14:46:30|||||||||30
1745506000000|2025-04-24 14:46:40|482.4|481.8|482.4|481.8|482.4|481.8|482.2|481.6|64
1745506010000|2025-04-24 14:46:50|||||||||4
1745506020000|2025-04-24 14:47:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1745506030000|2025-04-24 14:47:10|482.4|481.8|482.4|481.8|482.7|482.1|482.4|481.8|1
1745506050000|2025-04-24 14:47:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|59
1745506080000|2025-04-24 14:48:00|||||||||2
1745506090000|2025-04-24 14:48:10|||||||||2
1745506110000|2025-04-24 14:48:30|||||||||200
1745506130000|2025-04-24 14:48:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|22
1745506140000|2025-04-24 14:49:00|||||||||1
1745506150000|2025-04-24 14:49:10|||||||||164
1745506190000|2025-04-24 14:49:50|||||||||4
1745506210000|2025-04-24 14:50:10|||||||||31
1745506220000|2025-04-24 14:50:20|||||||||2
1745506270000|2025-04-24 14:51:10|||||||||65
1745506280000|2025-04-24 14:51:20|||||||||2
1745506290000|2025-04-24 14:51:30|||||||||12
1745506320000|2025-04-24 14:52:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|8
1745506330000|2025-04-24 14:52:10|||||||||6
1745506340000|2025-04-24 14:52:20|||||||||76
1745506350000|2025-04-24 14:52:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|61
1745506370000|2025-04-24 14:52:50|||||||||6
1745506380000|2025-04-24 14:53:00|||||||||11
1745506390000|2025-04-24 14:53:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|5
1745506400000|2025-04-24 14:53:20|||||||||1
1745506410000|2025-04-24 14:53:30|||||||||1
1745506430000|2025-04-24 14:53:50|||||||||57
1745506440000|2025-04-24 14:54:00|||||||||1
1745506460000|2025-04-24 14:54:20|||||||||1
1745506470000|2025-04-24 14:54:30|||||||||25
1745506480000|2025-04-24 14:54:40|||||||||30
1745506490000|2025-04-24 14:54:50|||||||||1
1745506510000|2025-04-24 14:55:10|||||||||5
1745506520000|2025-04-24 14:55:20|||||||||7
1745506540000|2025-04-24 14:55:40|||||||||5
1745506550000|2025-04-24 14:55:50|||||||||6
1745506560000|2025-04-24 14:56:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|385
1745506570000|2025-04-24 14:56:10|||||||||13
1745506580000|2025-04-24 14:56:20|||||||||190
1745506590000|2025-04-24 14:56:30|||||||||1
1745506600000|2025-04-24 14:56:40|||||||||2
1745506610000|2025-04-24 14:56:50|||||||||7
1745506630000|2025-04-24 14:57:10|||||||||130
1745506640000|2025-04-24 14:57:20|||||||||26
1745506650000|2025-04-24 14:57:30|||||||||14
1745506670000|2025-04-24 14:57:50|||||||||1
1745506680000|2025-04-24 14:58:00|||||||||18
1745506700000|2025-04-24 14:58:20|||||||||1
1745506710000|2025-04-24 14:58:30|||||||||11
1745506720000|2025-04-24 14:58:40|||||||||25
1745506740000|2025-04-24 14:59:00|||||||||4
1745506760000|2025-04-24 14:59:20|||||||||3
1745506770000|2025-04-24 14:59:30|||||||||1
1745506780000|2025-04-24 14:59:40|||||||||23
1745506790000|2025-04-24 14:59:50|||||||||101
1745506800000|2025-04-24 15:00:00|||||||||4
1745506810000|2025-04-24 15:00:10|||||||||13
1745506840000|2025-04-24 15:00:40|||||||||1
1745506860000|2025-04-24 15:01:00|||||||||1
1745506870000|2025-04-24 15:01:10|||||||||70
1745506900000|2025-04-24 15:01:40|||||||||3
1745506910000|2025-04-24 15:01:50|||||||||14
1745506920000|2025-04-24 15:02:00|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|3
1745506930000|2025-04-24 15:02:10|||||||||2
1745506940000|2025-04-24 15:02:20|||||||||37
1745506950000|2025-04-24 15:02:30|482.9|482.3|483.2|482.6|483.2|482.6|482.9|482.3|12
1745506960000|2025-04-24 15:02:40|||||||||9
1745506970000|2025-04-24 15:02:50|||||||||2
1745506980000|2025-04-24 15:03:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|20
1745506990000|2025-04-24 15:03:10|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|65
1745507000000|2025-04-24 15:03:20|||||||||17
1745507010000|2025-04-24 15:03:30|||||||||2
1745507020000|2025-04-24 15:03:40|||||||||4
1745507040000|2025-04-24 15:04:00|||||||||1
1745507060000|2025-04-24 15:04:20|||||||||6
1745507070000|2025-04-24 15:04:30|||||||||19
1745507090000|2025-04-24 15:04:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|45
1745507100000|2025-04-24 15:05:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|47
1745507110000|2025-04-24 15:05:10|||||||||111
1745507120000|2025-04-24 15:05:20|||||||||45
1745507130000|2025-04-24 15:05:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|52
1745507140000|2025-04-24 15:05:40|||||||||2
1745507150000|2025-04-24 15:05:50|||||||||78
1745507160000|2025-04-24 15:06:00|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|21
1745507170000|2025-04-24 15:06:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|2
1745507180000|2025-04-24 15:06:20|||||||||7
1745507190000|2025-04-24 15:06:30|||||||||27
1745507200000|2025-04-24 15:06:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|87
1745507210000|2025-04-24 15:06:50|||||||||10
1745507220000|2025-04-24 15:07:00|||||||||21
1745507230000|2025-04-24 15:07:10|||||||||353
1745507240000|2025-04-24 15:07:20|||||||||33
1745507250000|2025-04-24 15:07:30|483.8|483.2|483.9|483.3|483.9|483.3|483.7|483.1|81
1745507270000|2025-04-24 15:07:50|||||||||15
1745507280000|2025-04-24 15:08:00|||||||||50
1745507290000|2025-04-24 15:08:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|23
1745507300000|2025-04-24 15:08:20|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|3
1745507310000|2025-04-24 15:08:30|||||||||4
1745507320000|2025-04-24 15:08:40|||||||||3
1745507330000|2025-04-24 15:08:50|||||||||6
1745507340000|2025-04-24 15:09:00|||||||||16
1745507360000|2025-04-24 15:09:20|||||||||27
1745507370000|2025-04-24 15:09:30|||||||||2
1745507380000|2025-04-24 15:09:40|||||||||11
1745507390000|2025-04-24 15:09:50|||||||||1
1745507400000|2025-04-24 15:10:00|||||||||18
1745507410000|2025-04-24 15:10:10|||||||||8
1745507420000|2025-04-24 15:10:20|||||||||12
1745507430000|2025-04-24 15:10:30|||||||||2
1745507440000|2025-04-24 15:10:40|||||||||10
1745507450000|2025-04-24 15:10:50|||||||||3
1745507460000|2025-04-24 15:11:00|||||||||48
1745507470000|2025-04-24 15:11:10|||||||||12
1745507480000|2025-04-24 15:11:20|||||||||9
1745507490000|2025-04-24 15:11:30|||||||||2
1745507500000|2025-04-24 15:11:40|||||||||5
1745507510000|2025-04-24 15:11:50|||||||||3
1745507530000|2025-04-24 15:12:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|12
1745507540000|2025-04-24 15:12:20|||||||||1
1745507550000|2025-04-24 15:12:30|||||||||4
1745507560000|2025-04-24 15:12:40|||||||||2
1745507570000|2025-04-24 15:12:50|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|7
1745507580000|2025-04-24 15:13:00|||||||||1
1745507590000|2025-04-24 15:13:10|||||||||2
1745507600000|2025-04-24 15:13:20|||||||||1
1745507610000|2025-04-24 15:13:30|484.4|483.8|484.2|483.6|484.4|483.8|484.2|483.6|104
1745507620000|2025-04-24 15:13:40|||||||||7
1745507630000|2025-04-24 15:13:50|||||||||22
1745507640000|2025-04-24 15:14:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|24
1745507650000|2025-04-24 15:14:10|||||||||28
1745507660000|2025-04-24 15:14:20|||||||||16
1745507670000|2025-04-24 15:14:30|||||||||1
1745507690000|2025-04-24 15:14:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|3
1745507700000|2025-04-24 15:15:00|||||||||6
1745507710000|2025-04-24 15:15:10|||||||||6
1745507720000|2025-04-24 15:15:20|||||||||55
1745507730000|2025-04-24 15:15:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|68
1745507740000|2025-04-24 15:15:40|||||||||80
1745507760000|2025-04-24 15:16:00|||||||||9
1745507770000|2025-04-24 15:16:10|||||||||1
1745507780000|2025-04-24 15:16:20|||||||||2
1745507790000|2025-04-24 15:16:30|||||||||9
1745507800000|2025-04-24 15:16:40|||||||||4
1745507810000|2025-04-24 15:16:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|11
1745507820000|2025-04-24 15:17:00|||||||||105
1745507830000|2025-04-24 15:17:10|||||||||98
1745507840000|2025-04-24 15:17:20|||||||||6
1745507850000|2025-04-24 15:17:30|||||||||3
1745507860000|2025-04-24 15:17:40|||||||||5
1745507870000|2025-04-24 15:17:50|||||||||106
1745507880000|2025-04-24 15:18:00|||||||||65
1745507890000|2025-04-24 15:18:10|||||||||18
1745507900000|2025-04-24 15:18:20|||||||||6
1745507910000|2025-04-24 15:18:30|||||||||3
1745507920000|2025-04-24 15:18:40|||||||||1
1745507940000|2025-04-24 15:19:00|||||||||1
1745507950000|2025-04-24 15:19:10|||||||||1
1745507960000|2025-04-24 15:19:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|6
1745507970000|2025-04-24 15:19:30|||||||||13
1745507980000|2025-04-24 15:19:40|||||||||1
1745507990000|2025-04-24 15:19:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|11
1745508000000|2025-04-24 15:20:00|||||||||3
1745508010000|2025-04-24 15:20:10|||||||||1
1745508020000|2025-04-24 15:20:20|||||||||2
1745508030000|2025-04-24 15:20:30|||||||||12
1745508040000|2025-04-24 15:20:40|||||||||2
1745508050000|2025-04-24 15:20:50|||||||||1
1745508070000|2025-04-24 15:21:10|||||||||5
1745508080000|2025-04-24 15:21:20|||||||||1
1745508100000|2025-04-24 15:21:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|6
1745508110000|2025-04-24 15:21:50|||||||||29
1745508120000|2025-04-24 15:22:00|483.7|483.1|483.4|482.8|483.7|483.1|483.4|482.8|48
1745508130000|2025-04-24 15:22:10|483.7|483.1|483.4|482.8|483.7|483.1|483.4|482.8|106
1745508140000|2025-04-24 15:22:20|||||||||32
1745508150000|2025-04-24 15:22:30|||||||||7
1745508190000|2025-04-24 15:23:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745508200000|2025-04-24 15:23:20|||||||||22
1745508210000|2025-04-24 15:23:30|||||||||2
1745508220000|2025-04-24 15:23:40|||||||||8
1745508230000|2025-04-24 15:23:50|||||||||18
1745508240000|2025-04-24 15:24:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|289
1745508250000|2025-04-24 15:24:10|||||||||1
1745508260000|2025-04-24 15:24:20|||||||||41
1745508270000|2025-04-24 15:24:30|||||||||35
1745508280000|2025-04-24 15:24:40|||||||||27
1745508300000|2025-04-24 15:25:00|483.2|482.6|482.9|482.3|483.2|482.6|482.9|482.3|24
1745508310000|2025-04-24 15:25:10|||||||||2
1745508320000|2025-04-24 15:25:20|||||||||7
1745508330000|2025-04-24 15:25:30|||||||||34
1745508340000|2025-04-24 15:25:40|||||||||1
1745508350000|2025-04-24 15:25:50|||||||||15
1745508360000|2025-04-24 15:26:00|||||||||8
1745508370000|2025-04-24 15:26:10|||||||||41
1745508380000|2025-04-24 15:26:20|||||||||1
1745508390000|2025-04-24 15:26:30|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|15
1745508400000|2025-04-24 15:26:40|||||||||43
1745508410000|2025-04-24 15:26:50|||||||||1
1745508420000|2025-04-24 15:27:00|||||||||11
1745508430000|2025-04-24 15:27:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|8
1745508440000|2025-04-24 15:27:20|||||||||41
1745508450000|2025-04-24 15:27:30|||||||||4
1745508470000|2025-04-24 15:27:50|||||||||82
1745508490000|2025-04-24 15:28:10|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|3
1745508500000|2025-04-24 15:28:20|483.6|483|483.4|482.8|483.7|483.1|483.4|482.8|28
1745508510000|2025-04-24 15:28:30|483.7|483.1|483.7|483.1|483.7|483.1|483.6|483|74
1745508530000|2025-04-24 15:28:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|48
1745508540000|2025-04-24 15:29:00|||||||||4
1745508550000|2025-04-24 15:29:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|10
1745508570000|2025-04-24 15:29:30|||||||||12
1745508580000|2025-04-24 15:29:40|||||||||10
1745508590000|2025-04-24 15:29:50|||||||||4
1745508600000|2025-04-24 15:30:00|||||||||1
1745508610000|2025-04-24 15:30:10|||||||||11
1745508620000|2025-04-24 15:30:20|||||||||6
1745508640000|2025-04-24 15:30:40|||||||||1
1745508650000|2025-04-24 15:30:50|||||||||17
1745508660000|2025-04-24 15:31:00|||||||||15
1745508670000|2025-04-24 15:31:10|||||||||9
1745508680000|2025-04-24 15:31:20|||||||||2
1745508690000|2025-04-24 15:31:30|||||||||2
1745508700000|2025-04-24 15:31:40|||||||||8
1745508710000|2025-04-24 15:31:50|||||||||1
1745508720000|2025-04-24 15:32:00|||||||||1
1745508740000|2025-04-24 15:32:20|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|4
1745508750000|2025-04-24 15:32:30|||||||||6
1745508770000|2025-04-24 15:32:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|30
1745508780000|2025-04-24 15:33:00|483.6|483|483.4|482.8|483.6|483|483.4|482.8|1
1745508790000|2025-04-24 15:33:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1745508800000|2025-04-24 15:33:20|||||||||4
1745508810000|2025-04-24 15:33:30|||||||||1
1745508820000|2025-04-24 15:33:40|||||||||2
1745508830000|2025-04-24 15:33:50|||||||||1
1745508850000|2025-04-24 15:34:10|||||||||3
1745508860000|2025-04-24 15:34:20|||||||||29
1745508870000|2025-04-24 15:34:30|||||||||6
1745508890000|2025-04-24 15:34:50|||||||||15
1745508900000|2025-04-24 15:35:00|||||||||8
1745508920000|2025-04-24 15:35:20|||||||||2
1745508940000|2025-04-24 15:35:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|63
1745508950000|2025-04-24 15:35:50|||||||||72
1745508960000|2025-04-24 15:36:00|||||||||257
1745508970000|2025-04-24 15:36:10|||||||||6
1745508990000|2025-04-24 15:36:30|||||||||1
1745509000000|2025-04-24 15:36:40|||||||||3
1745509010000|2025-04-24 15:36:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|1
1745509020000|2025-04-24 15:37:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|1284
1745509030000|2025-04-24 15:37:10|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|3
1745509040000|2025-04-24 15:37:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|13
1745509050000|2025-04-24 15:37:30|||||||||1
1745509060000|2025-04-24 15:37:40|||||||||50
1745509070000|2025-04-24 15:37:50|||||||||22
1745509080000|2025-04-24 15:38:00|||||||||19
1745509090000|2025-04-24 15:38:10|||||||||5
1745509100000|2025-04-24 15:38:20|||||||||17
1745509110000|2025-04-24 15:38:30|||||||||27
1745509120000|2025-04-24 15:38:40|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|55
1745509130000|2025-04-24 15:38:50|482.4|481.8|482.2|481.6|482.4|481.8|482.2|481.6|16
1745509140000|2025-04-24 15:39:00|482.4|481.8|482.4|481.8|482.4|481.8|482.3|481.7|10
1745509150000|2025-04-24 15:39:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|3
1745509160000|2025-04-24 15:39:20|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|4
1745509170000|2025-04-24 15:39:30|||||||||1
1745509180000|2025-04-24 15:39:40|||||||||10
1745509190000|2025-04-24 15:39:50|||||||||3
1745509200000|2025-04-24 15:40:00|481.9|481.3|482|481.4|482|481.4|481.9|481.3|84
1745509210000|2025-04-24 15:40:10|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|3
1745509220000|2025-04-24 15:40:20|482|481.4|482.2|481.6|482.2|481.6|482|481.4|2
1745509230000|2025-04-24 15:40:30|||||||||79
1745509240000|2025-04-24 15:40:40|||||||||3
1745509260000|2025-04-24 15:41:00|482.4|481.8|482.4|481.8|482.5|481.9|482.4|481.8|52
1745509290000|2025-04-24 15:41:30|||||||||52
1745509300000|2025-04-24 15:41:40|||||||||8
1745509330000|2025-04-24 15:42:10|||||||||4
1745509340000|2025-04-24 15:42:20|||||||||2
1745509350000|2025-04-24 15:42:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|13
1745509360000|2025-04-24 15:42:40|||||||||12
1745509370000|2025-04-24 15:42:50|||||||||529
1745509380000|2025-04-24 15:43:00|||||||||10
1745509390000|2025-04-24 15:43:10|||||||||9
1745509420000|2025-04-24 15:43:40|||||||||11
1745509430000|2025-04-24 15:43:50|||||||||8
1745509440000|2025-04-24 15:44:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|7
1745509460000|2025-04-24 15:44:20|||||||||49
1745509470000|2025-04-24 15:44:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|24
1745509480000|2025-04-24 15:44:40|482.4|481.8|482.4|481.8|482.5|481.9|482.4|481.8|5
1745509490000|2025-04-24 15:44:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|10
1745509500000|2025-04-24 15:45:00|482.4|481.8|482.7|482.1|482.7|482.1|482.4|481.8|321
1745509510000|2025-04-24 15:45:10|482.4|481.8|482.4|481.8|482.5|481.9|482.4|481.8|13
1745509520000|2025-04-24 15:45:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|46
1745509530000|2025-04-24 15:45:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|1
1745509540000|2025-04-24 15:45:40|482.5|481.9|482.5|481.9|482.5|481.9|482.4|481.8|14
1745509550000|2025-04-24 15:45:50|||||||||3
1745509560000|2025-04-24 15:46:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|9
1745509580000|2025-04-24 15:46:20|||||||||7
1745509590000|2025-04-24 15:46:30|||||||||3
1745509600000|2025-04-24 15:46:40|||||||||2
1745509610000|2025-04-24 15:46:50|||||||||6
1745509630000|2025-04-24 15:47:10|||||||||43
1745509640000|2025-04-24 15:47:20|||||||||5
1745509650000|2025-04-24 15:47:30|||||||||5
1745509660000|2025-04-24 15:47:40|||||||||1
1745509670000|2025-04-24 15:47:50|||||||||4
1745509680000|2025-04-24 15:48:00|||||||||12
1745509690000|2025-04-24 15:48:10|||||||||4
1745509700000|2025-04-24 15:48:20|||||||||60
1745509710000|2025-04-24 15:48:30|||||||||2
1745509720000|2025-04-24 15:48:40|482.9|482.3|483|482.4|483|482.4|482.9|482.3|20
1745509730000|2025-04-24 15:48:50|482.9|482.3|483.2|482.6|483.2|482.6|482.9|482.3|6
1745509740000|2025-04-24 15:49:00|||||||||36
1745509750000|2025-04-24 15:49:10|||||||||7
1745509760000|2025-04-24 15:49:20|||||||||5
1745509780000|2025-04-24 15:49:40|||||||||1
1745509810000|2025-04-24 15:50:10|||||||||16
1745509830000|2025-04-24 15:50:30|||||||||21
1745509840000|2025-04-24 15:50:40|||||||||510
1745509860000|2025-04-24 15:51:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|1
1745509900000|2025-04-24 15:51:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|23
1745509910000|2025-04-24 15:51:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|16
1745509940000|2025-04-24 15:52:20|||||||||279
1745509960000|2025-04-24 15:52:40|||||||||108
1745509970000|2025-04-24 15:52:50|||||||||230
1745509980000|2025-04-24 15:53:00|||||||||4
1745509990000|2025-04-24 15:53:10|||||||||8
1745510000000|2025-04-24 15:53:20|||||||||15
1745510020000|2025-04-24 15:53:40|||||||||4
1745510030000|2025-04-24 15:53:50|||||||||4
1745510040000|2025-04-24 15:54:00|||||||||58
1745510050000|2025-04-24 15:54:10|||||||||6
1745510060000|2025-04-24 15:54:20|||||||||5
1745510070000|2025-04-24 15:54:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|10
1745510080000|2025-04-24 15:54:40|||||||||8
1745510100000|2025-04-24 15:55:00|||||||||1
1745510110000|2025-04-24 15:55:10|||||||||4
1745510120000|2025-04-24 15:55:20|||||||||20
1745510130000|2025-04-24 15:55:30|||||||||56
1745510150000|2025-04-24 15:55:50|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|4
1745510160000|2025-04-24 15:56:00|||||||||5
1745510170000|2025-04-24 15:56:10|||||||||11
1745510180000|2025-04-24 15:56:20|||||||||6
1745510190000|2025-04-24 15:56:30|||||||||23
1745510200000|2025-04-24 15:56:40|||||||||1
1745510220000|2025-04-24 15:57:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|304
1745510230000|2025-04-24 15:57:10|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|13
1745510240000|2025-04-24 15:57:20|||||||||11
1745510250000|2025-04-24 15:57:30|||||||||12
1745510270000|2025-04-24 15:57:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|26
1745510280000|2025-04-24 15:58:00|||||||||3
1745510290000|2025-04-24 15:58:10|||||||||13
1745510300000|2025-04-24 15:58:20|||||||||1
1745510310000|2025-04-24 15:58:30|||||||||6
1745510320000|2025-04-24 15:58:40|||||||||1
1745510330000|2025-04-24 15:58:50|||||||||1
1745510340000|2025-04-24 15:59:00|||||||||6
1745510350000|2025-04-24 15:59:10|482.2|481.6|482.4|481.8|482.4|481.8|482.2|481.6|24
1745510360000|2025-04-24 15:59:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|31
1745510380000|2025-04-24 15:59:40|||||||||74
1745510390000|2025-04-24 15:59:50|||||||||11
1745510400000|2025-04-24 16:00:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|20
1745510410000|2025-04-24 16:00:10|482.7|482.1|482.4|481.8|482.7|482.1|482.4|481.8|2
1745510420000|2025-04-24 16:00:20|482.6|482|482.4|481.8|482.6|482|482.4|481.8|1
1745510430000|2025-04-24 16:00:30|||||||||1
1745510440000|2025-04-24 16:00:40|||||||||30
1745510450000|2025-04-24 16:00:50|||||||||47
1745510460000|2025-04-24 16:01:00|||||||||98
1745510470000|2025-04-24 16:01:10|||||||||11
1745510480000|2025-04-24 16:01:20|482.6|482|482.6|482|482.6|482|482.6|482|113
1745510490000|2025-04-24 16:01:30|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|6
1745510500000|2025-04-24 16:01:40|||||||||11
1745510510000|2025-04-24 16:01:50|||||||||50
1745510520000|2025-04-24 16:02:00|||||||||1
1745510540000|2025-04-24 16:02:20|||||||||1
1745510560000|2025-04-24 16:02:40|||||||||16
1745510570000|2025-04-24 16:02:50|482.6|482|482.5|481.9|482.6|482|482.5|481.9|0
1745510580000|2025-04-24 16:03:00|||||||||3
1745510590000|2025-04-24 16:03:10|||||||||3
1745510600000|2025-04-24 16:03:20|||||||||1
1745510610000|2025-04-24 16:03:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|10
1745510620000|2025-04-24 16:03:40|||||||||5
1745510630000|2025-04-24 16:03:50|||||||||27
1745510640000|2025-04-24 16:04:00|482.5|481.9|482.4|481.8|482.5|481.9|482.4|481.8|0
1745510660000|2025-04-24 16:04:20|||||||||3
1745510670000|2025-04-24 16:04:30|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|344
1745510680000|2025-04-24 16:04:40|482.3|481.7|482.2|481.6|482.4|481.8|482.2|481.6|1
1745510690000|2025-04-24 16:04:50|||||||||2
1745510700000|2025-04-24 16:05:00|||||||||2
1745510710000|2025-04-24 16:05:10|||||||||5
1745510720000|2025-04-24 16:05:20|||||||||1
1745510730000|2025-04-24 16:05:30|||||||||5
1745510740000|2025-04-24 16:05:40|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|61
1745510760000|2025-04-24 16:06:00|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|7
1745510770000|2025-04-24 16:06:10|||||||||2
1745510790000|2025-04-24 16:06:30|||||||||1
1745510810000|2025-04-24 16:06:50|||||||||2
1745510820000|2025-04-24 16:07:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|32
1745510830000|2025-04-24 16:07:10|||||||||12
1745510850000|2025-04-24 16:07:30|||||||||4
1745510870000|2025-04-24 16:07:50|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|32
1745510880000|2025-04-24 16:08:00|||||||||10
1745510900000|2025-04-24 16:08:20|||||||||5
1745510910000|2025-04-24 16:08:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|42
1745510920000|2025-04-24 16:08:40|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|7
1745510930000|2025-04-24 16:08:50|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|4
1745510950000|2025-04-24 16:09:10|||||||||7
1745510960000|2025-04-24 16:09:20|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|2
1745510970000|2025-04-24 16:09:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|5
1745510980000|2025-04-24 16:09:40|||||||||28
1745510990000|2025-04-24 16:09:50|||||||||2
1745511010000|2025-04-24 16:10:10|||||||||2
1745511030000|2025-04-24 16:10:30|482.3|481.7|482.4|481.8|482.4|481.8|482.2|481.6|106
1745511040000|2025-04-24 16:10:40|482.3|481.7|482.2|481.6|482.3|481.7|482.2|481.6|3
1745511050000|2025-04-24 16:10:50|||||||||1
1745511060000|2025-04-24 16:11:00|||||||||2
1745511070000|2025-04-24 16:11:10|||||||||1
1745511080000|2025-04-24 16:11:20|||||||||1
1745511100000|2025-04-24 16:11:40|||||||||3
1745511110000|2025-04-24 16:11:50|482.3|481.7|482.4|481.8|482.4|481.8|482.3|481.7|6
1745511120000|2025-04-24 16:12:00|||||||||20
1745511130000|2025-04-24 16:12:10|||||||||25
1745511140000|2025-04-24 16:12:20|||||||||2
1745511150000|2025-04-24 16:12:30|||||||||2
1745511160000|2025-04-24 16:12:40|482.2|481.6|482.2|481.6|482.2|481.6|482.2|481.6|69
1745511180000|2025-04-24 16:13:00|||||||||1
1745511200000|2025-04-24 16:13:20|||||||||10
1745511210000|2025-04-24 16:13:30|||||||||1
1745511230000|2025-04-24 16:13:50|||||||||2
1745511240000|2025-04-24 16:14:00|||||||||86
1745511250000|2025-04-24 16:14:10|||||||||2
1745511260000|2025-04-24 16:14:20|||||||||28
1745511270000|2025-04-24 16:14:30|||||||||12
1745511280000|2025-04-24 16:14:40|||||||||4
1745511290000|2025-04-24 16:14:50|||||||||4
1745511300000|2025-04-24 16:15:00|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|11
1745511320000|2025-04-24 16:15:20|||||||||5
1745511330000|2025-04-24 16:15:30|||||||||8
1745511340000|2025-04-24 16:15:40|||||||||3
1745511350000|2025-04-24 16:15:50|||||||||5
1745511360000|2025-04-24 16:16:00|||||||||8
1745511370000|2025-04-24 16:16:10|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|13
1745511380000|2025-04-24 16:16:20|||||||||2
1745511410000|2025-04-24 16:16:50|||||||||200
1745511430000|2025-04-24 16:17:10|||||||||26
1745511450000|2025-04-24 16:17:30|||||||||41
1745511460000|2025-04-24 16:17:40|||||||||15
1745511470000|2025-04-24 16:17:50|||||||||10
1745511480000|2025-04-24 16:18:00|||||||||213
1745511490000|2025-04-24 16:18:10|||||||||18
1745511500000|2025-04-24 16:18:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|12
1745511510000|2025-04-24 16:18:30|||||||||9
1745511520000|2025-04-24 16:18:40|||||||||6
1745511530000|2025-04-24 16:18:50|||||||||9
1745511540000|2025-04-24 16:19:00|||||||||1
1745511550000|2025-04-24 16:19:10|||||||||6
1745511560000|2025-04-24 16:19:20|||||||||99
1745511590000|2025-04-24 16:19:50|||||||||8
1745511600000|2025-04-24 16:20:00|||||||||2
1745511610000|2025-04-24 16:20:10|||||||||2
1745511620000|2025-04-24 16:20:20|||||||||5
1745511630000|2025-04-24 16:20:30|||||||||2
1745511640000|2025-04-24 16:20:40|||||||||2
1745511660000|2025-04-24 16:21:00|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|5
1745511670000|2025-04-24 16:21:10|||||||||3
1745511690000|2025-04-24 16:21:30|||||||||301
1745511700000|2025-04-24 16:21:40|||||||||7
1745511720000|2025-04-24 16:22:00|||||||||141
1745511730000|2025-04-24 16:22:10|||||||||12
1745511740000|2025-04-24 16:22:20|||||||||1
1745511750000|2025-04-24 16:22:30|482.4|481.8|482.4|481.8|482.4|481.8|482.4|481.8|34
1745511770000|2025-04-24 16:22:50|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|5
1745511780000|2025-04-24 16:23:00|||||||||1
1745511790000|2025-04-24 16:23:10|||||||||11
1745511800000|2025-04-24 16:23:20|||||||||1
1745511810000|2025-04-24 16:23:30|||||||||6
1745511830000|2025-04-24 16:23:50|||||||||68
1745511840000|2025-04-24 16:24:00|||||||||4
1745511860000|2025-04-24 16:24:20|||||||||2
1745511870000|2025-04-24 16:24:30|||||||||5
1745511880000|2025-04-24 16:24:40|||||||||12
1745511890000|2025-04-24 16:24:50|||||||||2
1745511900000|2025-04-24 16:25:00|||||||||1
1745511920000|2025-04-24 16:25:20|||||||||24
1745511930000|2025-04-24 16:25:30|||||||||10
1745511940000|2025-04-24 16:25:40|||||||||1
1745511950000|2025-04-24 16:25:50|||||||||12
1745511960000|2025-04-24 16:26:00|||||||||4
1745511970000|2025-04-24 16:26:10|||||||||5
1745511980000|2025-04-24 16:26:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|17
1745511990000|2025-04-24 16:26:30|||||||||1
1745512010000|2025-04-24 16:26:50|||||||||42
1745512030000|2025-04-24 16:27:10|||||||||2
1745512050000|2025-04-24 16:27:30|||||||||11
1745512060000|2025-04-24 16:27:40|||||||||3
1745512080000|2025-04-24 16:28:00|||||||||10
1745512100000|2025-04-24 16:28:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|0
1745512110000|2025-04-24 16:28:30|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|223
1745512120000|2025-04-24 16:28:40|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|5
1745512130000|2025-04-24 16:28:50|||||||||33
1745512140000|2025-04-24 16:29:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|2
1745512150000|2025-04-24 16:29:10|||||||||22
1745512160000|2025-04-24 16:29:20|482.7|482.1|482.7|482.1|482.7|482.1|482.7|482.1|261
1745512170000|2025-04-24 16:29:30|||||||||2
1745512180000|2025-04-24 16:29:40|||||||||104
1745512190000|2025-04-24 16:29:50|||||||||8
1745512200000|2025-04-24 16:30:00|||||||||2
1745512210000|2025-04-24 16:30:10|482.9|482.3|482.7|482.1|482.9|482.3|482.7|482.1|2
1745512220000|2025-04-24 16:30:20|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1745512240000|2025-04-24 16:30:40|||||||||7
1745512250000|2025-04-24 16:30:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745512260000|2025-04-24 16:31:00|483.1|482.5|483.2|482.6|483.2|482.6|483.1|482.5|0
1745512270000|2025-04-24 16:31:10|||||||||26
1745512280000|2025-04-24 16:31:20|||||||||32
1745512300000|2025-04-24 16:31:40|||||||||20
1745512330000|2025-04-24 16:32:10|||||||||16
1745512340000|2025-04-24 16:32:20|||||||||1
1745512370000|2025-04-24 16:32:50|||||||||55
1745512390000|2025-04-24 16:33:10|||||||||3
1745512420000|2025-04-24 16:33:40|||||||||8
1745512430000|2025-04-24 16:33:50|||||||||4
1745512450000|2025-04-24 16:34:10|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|0
1745512460000|2025-04-24 16:34:20|||||||||60
1745512470000|2025-04-24 16:34:30|||||||||5
1745512480000|2025-04-24 16:34:40|||||||||2
1745512490000|2025-04-24 16:34:50|||||||||1
1745512500000|2025-04-24 16:35:00|||||||||64
1745512510000|2025-04-24 16:35:10|||||||||2
1745512520000|2025-04-24 16:35:20|||||||||11
1745512550000|2025-04-24 16:35:50|||||||||10
1745512570000|2025-04-24 16:36:10|||||||||1
1745512600000|2025-04-24 16:36:40|||||||||1
1745512620000|2025-04-24 16:37:00|||||||||11
1745512630000|2025-04-24 16:37:10|||||||||10
1745512650000|2025-04-24 16:37:30|||||||||6
1745512670000|2025-04-24 16:37:50|||||||||16
1745512680000|2025-04-24 16:38:00|||||||||3
1745512700000|2025-04-24 16:38:20|||||||||1
1745512710000|2025-04-24 16:38:30|||||||||2
1745512720000|2025-04-24 16:38:40|||||||||2
1745512730000|2025-04-24 16:38:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|2
1745512750000|2025-04-24 16:39:10|||||||||4
1745512780000|2025-04-24 16:39:40|||||||||7
1745512790000|2025-04-24 16:39:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|55
1745512800000|2025-04-24 16:40:00|||||||||8
1745512820000|2025-04-24 16:40:20|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745512830000|2025-04-24 16:40:30|||||||||13
1745512880000|2025-04-24 16:41:20|||||||||1
1745512890000|2025-04-24 16:41:30|||||||||1
1745512900000|2025-04-24 16:41:40|||||||||4
1745512910000|2025-04-24 16:41:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|6
1745512930000|2025-04-24 16:42:10|||||||||86
1745512960000|2025-04-24 16:42:40|||||||||4
1745512980000|2025-04-24 16:43:00|||||||||2
1745512990000|2025-04-24 16:43:10|483.7|483.1|483.4|482.8|483.7|483.1|483.4|482.8|4
1745513010000|2025-04-24 16:43:30|||||||||1
1745513060000|2025-04-24 16:44:20|||||||||15
1745513100000|2025-04-24 16:45:00|||||||||11
1745513110000|2025-04-24 16:45:10|||||||||2
1745513120000|2025-04-24 16:45:20|||||||||8
1745513130000|2025-04-24 16:45:30|||||||||1
1745513160000|2025-04-24 16:46:00|||||||||104
1745513170000|2025-04-24 16:46:10|||||||||9
1745513190000|2025-04-24 16:46:30|||||||||4
1745513210000|2025-04-24 16:46:50|||||||||1
1745513230000|2025-04-24 16:47:10|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|0
1745513240000|2025-04-24 16:47:20|||||||||3
1745513250000|2025-04-24 16:47:30|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|0
1745513260000|2025-04-24 16:47:40|||||||||5
1745513270000|2025-04-24 16:47:50|483.2|482.6|483.4|482.8|483.4|482.8|483.2|482.6|0
1745513280000|2025-04-24 16:48:00|||||||||79
1745513290000|2025-04-24 16:48:10|||||||||2
1745513300000|2025-04-24 16:48:20|||||||||14
1745513310000|2025-04-24 16:48:30|||||||||5
1745513330000|2025-04-24 16:48:50|||||||||81
1745513340000|2025-04-24 16:49:00|||||||||28
1745513350000|2025-04-24 16:49:10|||||||||2
1745513370000|2025-04-24 16:49:30|||||||||7
1745513380000|2025-04-24 16:49:40|||||||||1
1745513400000|2025-04-24 16:50:00|||||||||2
1745513420000|2025-04-24 16:50:20|||||||||16
1745513440000|2025-04-24 16:50:40|||||||||35
1745513460000|2025-04-24 16:51:00|||||||||5
1745513470000|2025-04-24 16:51:10|||||||||8
1745513480000|2025-04-24 16:51:20|||||||||59
1745513510000|2025-04-24 16:51:50|||||||||106
1745513520000|2025-04-24 16:52:00|||||||||2
1745513530000|2025-04-24 16:52:10|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|6
1745513550000|2025-04-24 16:52:30|||||||||1
1745513560000|2025-04-24 16:52:40|||||||||24
1745513580000|2025-04-24 16:53:00|||||||||2
1745513590000|2025-04-24 16:53:10|||||||||34
1745513620000|2025-04-24 16:53:40|||||||||35
1745513630000|2025-04-24 16:53:50|||||||||3
1745513650000|2025-04-24 16:54:10|||||||||99
1745513660000|2025-04-24 16:54:20|||||||||5
1745513670000|2025-04-24 16:54:30|||||||||3
1745513700000|2025-04-24 16:55:00|||||||||1
1745513710000|2025-04-24 16:55:10|||||||||8
1745513720000|2025-04-24 16:55:20|||||||||10
1745513730000|2025-04-24 16:55:30|||||||||2
1745513750000|2025-04-24 16:55:50|||||||||8
1745513760000|2025-04-24 16:56:00|||||||||7
1745513770000|2025-04-24 16:56:10|||||||||12
1745513780000|2025-04-24 16:56:20|||||||||15
1745513790000|2025-04-24 16:56:30|||||||||1
1745513800000|2025-04-24 16:56:40|||||||||1
1745513810000|2025-04-24 16:56:50|||||||||8
1745513820000|2025-04-24 16:57:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|25
1745513830000|2025-04-24 16:57:10|||||||||1
1745513840000|2025-04-24 16:57:20|||||||||27
1745513850000|2025-04-24 16:57:30|||||||||1
1745513880000|2025-04-24 16:58:00|||||||||10
1745513890000|2025-04-24 16:58:10|||||||||12
1745513900000|2025-04-24 16:58:20|||||||||2
1745513910000|2025-04-24 16:58:30|||||||||47
1745513920000|2025-04-24 16:58:40|||||||||2
1745513930000|2025-04-24 16:58:50|||||||||2
1745513940000|2025-04-24 16:59:00|||||||||23
1745513950000|2025-04-24 16:59:10|||||||||5
1745513960000|2025-04-24 16:59:20|||||||||5
1745513980000|2025-04-24 16:59:40|||||||||120
1745514000000|2025-04-24 17:00:00|||||||||4
1745514010000|2025-04-24 17:00:10|||||||||1
1745514020000|2025-04-24 17:00:20|||||||||10
1745514050000|2025-04-24 17:00:50|||||||||7
1745514060000|2025-04-24 17:01:00|483.6|483|483.4|482.8|483.6|483|483.4|482.8|35
1745514070000|2025-04-24 17:01:10|||||||||2
1745514080000|2025-04-24 17:01:20|||||||||6
1745514090000|2025-04-24 17:01:30|||||||||3
1745514100000|2025-04-24 17:01:40|||||||||1
1745514110000|2025-04-24 17:01:50|||||||||1
1745514120000|2025-04-24 17:02:00|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|0
1745514130000|2025-04-24 17:02:10|||||||||23
1745514170000|2025-04-24 17:02:50|||||||||4
1745514190000|2025-04-24 17:03:10|||||||||1
1745514220000|2025-04-24 17:03:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|8
1745514230000|2025-04-24 17:03:50|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|7
1745514240000|2025-04-24 17:04:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|4
1745514250000|2025-04-24 17:04:10|||||||||23
1745514260000|2025-04-24 17:04:20|||||||||5
1745514270000|2025-04-24 17:04:30|||||||||5
1745514280000|2025-04-24 17:04:40|||||||||12
1745514300000|2025-04-24 17:05:00|||||||||9
1745514310000|2025-04-24 17:05:10|||||||||46
1745514320000|2025-04-24 17:05:20|||||||||1
1745514330000|2025-04-24 17:05:30|||||||||3
1745514350000|2025-04-24 17:05:50|||||||||2
1745514360000|2025-04-24 17:06:00|||||||||89
1745514370000|2025-04-24 17:06:10|||||||||7
1745514380000|2025-04-24 17:06:20|||||||||2
1745514410000|2025-04-24 17:06:50|||||||||2
1745514460000|2025-04-24 17:07:40|||||||||1
1745514470000|2025-04-24 17:07:50|||||||||13
1745514480000|2025-04-24 17:08:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|10
1745514500000|2025-04-24 17:08:20|||||||||2
1745514510000|2025-04-24 17:08:30|||||||||3
1745514530000|2025-04-24 17:08:50|||||||||6
1745514560000|2025-04-24 17:09:20|||||||||24
1745514570000|2025-04-24 17:09:30|||||||||20
1745514580000|2025-04-24 17:09:40|||||||||6
1745514600000|2025-04-24 17:10:00|||||||||11
1745514620000|2025-04-24 17:10:20|||||||||43
1745514630000|2025-04-24 17:10:30|||||||||2
1745514640000|2025-04-24 17:10:40|||||||||14
1745514650000|2025-04-24 17:10:50|||||||||55
1745514670000|2025-04-24 17:11:10|||||||||255
1745514680000|2025-04-24 17:11:20|||||||||8
1745514690000|2025-04-24 17:11:30|||||||||26
1745514720000|2025-04-24 17:12:00|||||||||21
1745514730000|2025-04-24 17:12:10|||||||||4
1745514740000|2025-04-24 17:12:20|||||||||1
1745514750000|2025-04-24 17:12:30|||||||||15
1745514760000|2025-04-24 17:12:40|||||||||2
1745514780000|2025-04-24 17:13:00|||||||||3
1745514790000|2025-04-24 17:13:10|||||||||18
1745514800000|2025-04-24 17:13:20|||||||||77
1745514810000|2025-04-24 17:13:30|||||||||32
1745514820000|2025-04-24 17:13:40|||||||||17
1745514840000|2025-04-24 17:14:00|||||||||2
1745514870000|2025-04-24 17:14:30|||||||||1
1745514890000|2025-04-24 17:14:50|||||||||2
1745514900000|2025-04-24 17:15:00|||||||||6
1745514940000|2025-04-24 17:15:40|||||||||738
1745514950000|2025-04-24 17:15:50|||||||||255
1745514980000|2025-04-24 17:16:20|||||||||6
1745514990000|2025-04-24 17:16:30|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|8
1745515000000|2025-04-24 17:16:40|||||||||250
1745515010000|2025-04-24 17:16:50|||||||||255
1745515020000|2025-04-24 17:17:00|||||||||7
1745515040000|2025-04-24 17:17:20|||||||||102
1745515070000|2025-04-24 17:17:50|||||||||1
1745515080000|2025-04-24 17:18:00|||||||||1
1745515090000|2025-04-24 17:18:10|||||||||19
1745515110000|2025-04-24 17:18:30|||||||||6
1745515130000|2025-04-24 17:18:50|||||||||1
1745515140000|2025-04-24 17:19:00|||||||||3
1745515150000|2025-04-24 17:19:10|||||||||2
1745515210000|2025-04-24 17:20:10|||||||||661
1745515220000|2025-04-24 17:20:20|484|483.4|483.9|483.3|484|483.4|483.9|483.3|4
1745515240000|2025-04-24 17:20:40|||||||||29
1745515260000|2025-04-24 17:21:00|||||||||3
1745515270000|2025-04-24 17:21:10|||||||||4
1745515280000|2025-04-24 17:21:20|||||||||4
1745515300000|2025-04-24 17:21:40|484|483.4|484|483.4|484|483.4|484|483.4|10
1745515310000|2025-04-24 17:21:50|||||||||9
1745515330000|2025-04-24 17:22:10|||||||||2
1745515350000|2025-04-24 17:22:30|||||||||1
1745515370000|2025-04-24 17:22:50|||||||||50
1745515380000|2025-04-24 17:23:00|||||||||43
1745515390000|2025-04-24 17:23:10|||||||||5
1745515400000|2025-04-24 17:23:20|||||||||1
1745515410000|2025-04-24 17:23:30|||||||||25
1745515420000|2025-04-24 17:23:40|||||||||80
1745515430000|2025-04-24 17:23:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|5
1745515450000|2025-04-24 17:24:10|||||||||6
1745515460000|2025-04-24 17:24:20|||||||||16
1745515470000|2025-04-24 17:24:30|||||||||9
1745515480000|2025-04-24 17:24:40|||||||||53
1745515500000|2025-04-24 17:25:00|||||||||6
1745515510000|2025-04-24 17:25:10|||||||||18
1745515520000|2025-04-24 17:25:20|||||||||5
1745515530000|2025-04-24 17:25:30|||||||||6
1745515540000|2025-04-24 17:25:40|||||||||7
1745515550000|2025-04-24 17:25:50|||||||||1
1745515570000|2025-04-24 17:26:10|||||||||2
1745515580000|2025-04-24 17:26:20|||||||||5
1745515590000|2025-04-24 17:26:30|||||||||5
1745515610000|2025-04-24 17:26:50|||||||||3
1745515620000|2025-04-24 17:27:00|||||||||13
1745515630000|2025-04-24 17:27:10|||||||||30
1745515640000|2025-04-24 17:27:20|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|8
1745515650000|2025-04-24 17:27:30|||||||||3
1745515680000|2025-04-24 17:28:00|||||||||27
1745515690000|2025-04-24 17:28:10|||||||||4
1745515710000|2025-04-24 17:28:30|||||||||8
1745515720000|2025-04-24 17:28:40|||||||||2
1745515740000|2025-04-24 17:29:00|||||||||2
1745515760000|2025-04-24 17:29:20|||||||||5
1745515770000|2025-04-24 17:29:30|||||||||8
1745515780000|2025-04-24 17:29:40|||||||||1
1745515790000|2025-04-24 17:29:50|||||||||3
1745515800000|2025-04-24 17:30:00|||||||||1
1745515810000|2025-04-24 17:30:10|||||||||1
1745515820000|2025-04-24 17:30:20|||||||||16
1745515830000|2025-04-24 17:30:30|||||||||37
1745515840000|2025-04-24 17:30:40|||||||||6
1745515850000|2025-04-24 17:30:50|||||||||10
1745515870000|2025-04-24 17:31:10|||||||||1
1745515890000|2025-04-24 17:31:30|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|195
1745515900000|2025-04-24 17:31:40|||||||||5
1745515910000|2025-04-24 17:31:50|||||||||10
1745515930000|2025-04-24 17:32:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|14
1745515950000|2025-04-24 17:32:30|||||||||1
1745515970000|2025-04-24 17:32:50|||||||||26
1745515980000|2025-04-24 17:33:00|||||||||58
1745516000000|2025-04-24 17:33:20|||||||||20
1745516020000|2025-04-24 17:33:40|||||||||43
1745516030000|2025-04-24 17:33:50|||||||||26
1745516040000|2025-04-24 17:34:00|||||||||9
1745516050000|2025-04-24 17:34:10|||||||||1
1745516070000|2025-04-24 17:34:30|||||||||8
1745516080000|2025-04-24 17:34:40|||||||||3
1745516090000|2025-04-24 17:34:50|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|8
1745516100000|2025-04-24 17:35:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|8
1745516110000|2025-04-24 17:35:10|||||||||10
1745516130000|2025-04-24 17:35:30|||||||||7
1745516140000|2025-04-24 17:35:40|||||||||8
1745516150000|2025-04-24 17:35:50|||||||||389
1745516160000|2025-04-24 17:36:00|||||||||22
1745516170000|2025-04-24 17:36:10|||||||||6
1745516190000|2025-04-24 17:36:30|||||||||1
1745516200000|2025-04-24 17:36:40|||||||||154
1745516210000|2025-04-24 17:36:50|||||||||6
1745516220000|2025-04-24 17:37:00|||||||||1
1745516230000|2025-04-24 17:37:10|||||||||11
1745516240000|2025-04-24 17:37:20|||||||||13
1745516250000|2025-04-24 17:37:30|||||||||12
1745516260000|2025-04-24 17:37:40|||||||||8
1745516270000|2025-04-24 17:37:50|||||||||21
1745516280000|2025-04-24 17:38:00|||||||||1
1745516290000|2025-04-24 17:38:10|||||||||5
1745516300000|2025-04-24 17:38:20|||||||||27
1745516310000|2025-04-24 17:38:30|||||||||11
1745516320000|2025-04-24 17:38:40|||||||||2
1745516330000|2025-04-24 17:38:50|||||||||14
1745516340000|2025-04-24 17:39:00|||||||||1
1745516350000|2025-04-24 17:39:10|484.5|483.9|484.7|484.1|484.7|484.1|484.5|483.9|521
1745516360000|2025-04-24 17:39:20|||||||||76
1745516370000|2025-04-24 17:39:30|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|18
1745516380000|2025-04-24 17:39:40|||||||||1
1745516390000|2025-04-24 17:39:50|||||||||53
1745516400000|2025-04-24 17:40:00|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|25
1745516410000|2025-04-24 17:40:10|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|43
1745516420000|2025-04-24 17:40:20|484.8|484.2|484.9|484.3|484.9|484.3|484.8|484.2|8
1745516440000|2025-04-24 17:40:40|||||||||2
1745516450000|2025-04-24 17:40:50|||||||||60
1745516480000|2025-04-24 17:41:20|||||||||128
1745516490000|2025-04-24 17:41:30|||||||||5
1745516510000|2025-04-24 17:41:50|||||||||26
1745516530000|2025-04-24 17:42:10|||||||||5
1745516540000|2025-04-24 17:42:20|||||||||103
1745516550000|2025-04-24 17:42:30|||||||||1
1745516560000|2025-04-24 17:42:40|||||||||1
1745516580000|2025-04-24 17:43:00|||||||||6
1745516590000|2025-04-24 17:43:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|58
1745516600000|2025-04-24 17:43:20|||||||||64
1745516630000|2025-04-24 17:43:50|||||||||2
1745516640000|2025-04-24 17:44:00|||||||||2
1745516650000|2025-04-24 17:44:10|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|9
1745516660000|2025-04-24 17:44:20|||||||||4
1745516700000|2025-04-24 17:45:00|||||||||3
1745516710000|2025-04-24 17:45:10|||||||||22
1745516720000|2025-04-24 17:45:20|||||||||5
1745516730000|2025-04-24 17:45:30|||||||||2
1745516740000|2025-04-24 17:45:40|||||||||1
1745516760000|2025-04-24 17:46:00|||||||||1
1745516770000|2025-04-24 17:46:10|||||||||4
1745516780000|2025-04-24 17:46:20|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|18
1745516790000|2025-04-24 17:46:30|||||||||8
1745516800000|2025-04-24 17:46:40|||||||||12
1745516810000|2025-04-24 17:46:50|||||||||67
1745516820000|2025-04-24 17:47:00|||||||||6
1745516830000|2025-04-24 17:47:10|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|20
1745516840000|2025-04-24 17:47:20|||||||||395
1745516850000|2025-04-24 17:47:30|||||||||9
1745516890000|2025-04-24 17:48:10|||||||||4
1745516910000|2025-04-24 17:48:30|||||||||25
1745516930000|2025-04-24 17:48:50|484.7|484.1|484.9|484.3|484.9|484.3|484.7|484.1|50
1745516940000|2025-04-24 17:49:00|484.7|484.1|484.7|484.1|484.9|484.3|484.7|484.1|0
1745516950000|2025-04-24 17:49:10|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|4
1745516960000|2025-04-24 17:49:20|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|51
1745516970000|2025-04-24 17:49:30|||||||||1
1745516980000|2025-04-24 17:49:40|||||||||26
1745517010000|2025-04-24 17:50:10|||||||||1
1745517020000|2025-04-24 17:50:20|||||||||16
1745517030000|2025-04-24 17:50:30|||||||||1
1745517050000|2025-04-24 17:50:50|||||||||9
1745517070000|2025-04-24 17:51:10|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|5
1745517080000|2025-04-24 17:51:20|||||||||2
1745517090000|2025-04-24 17:51:30|||||||||20
1745517100000|2025-04-24 17:51:40|||||||||1
1745517120000|2025-04-24 17:52:00|||||||||2
1745517130000|2025-04-24 17:52:10|||||||||16
1745517140000|2025-04-24 17:52:20|||||||||72
1745517150000|2025-04-24 17:52:30|||||||||3
1745517160000|2025-04-24 17:52:40|||||||||1
1745517170000|2025-04-24 17:52:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|1
1745517180000|2025-04-24 17:53:00|||||||||31
1745517190000|2025-04-24 17:53:10|||||||||9
1745517200000|2025-04-24 17:53:20|||||||||43
1745517220000|2025-04-24 17:53:40|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|3
1745517230000|2025-04-24 17:53:50|||||||||16
1745517240000|2025-04-24 17:54:00|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|21
1745517250000|2025-04-24 17:54:10|||||||||20
1745517270000|2025-04-24 17:54:30|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|0
1745517280000|2025-04-24 17:54:40|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|0
1745517300000|2025-04-24 17:55:00|||||||||2
1745517310000|2025-04-24 17:55:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|5
1745517330000|2025-04-24 17:55:30|||||||||106
1745517340000|2025-04-24 17:55:40|484.7|484.1|484.4|483.8|484.7|484.1|484.4|483.8|6
1745517350000|2025-04-24 17:55:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|5
1745517360000|2025-04-24 17:56:00|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|16
1745517370000|2025-04-24 17:56:10|||||||||9
1745517380000|2025-04-24 17:56:20|||||||||52
1745517390000|2025-04-24 17:56:30|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|3
1745517400000|2025-04-24 17:56:40|||||||||5
1745517410000|2025-04-24 17:56:50|||||||||8
1745517420000|2025-04-24 17:57:00|484.6|484|484.4|483.8|484.6|484|484.4|483.8|46
1745517430000|2025-04-24 17:57:10|||||||||10
1745517440000|2025-04-24 17:57:20|||||||||5
1745517460000|2025-04-24 17:57:40|||||||||72
1745517470000|2025-04-24 17:57:50|||||||||16
1745517480000|2025-04-24 17:58:00|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|13
1745517490000|2025-04-24 17:58:10|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|0
1745517500000|2025-04-24 17:58:20|||||||||1
1745517510000|2025-04-24 17:58:30|||||||||1
1745517520000|2025-04-24 17:58:40|||||||||1
1745517530000|2025-04-24 17:58:50|||||||||6
1745517540000|2025-04-24 17:59:00|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|1
1745517550000|2025-04-24 17:59:10|||||||||4
1745517560000|2025-04-24 17:59:20|||||||||522
1745517570000|2025-04-24 17:59:30|||||||||48
1745517580000|2025-04-24 17:59:40|||||||||1
1745517590000|2025-04-24 17:59:50|||||||||5
1745517600000|2025-04-24 18:00:00|||||||||5
1745517610000|2025-04-24 18:00:10|||||||||7
1745517620000|2025-04-24 18:00:20|||||||||31
1745517630000|2025-04-24 18:00:30|||||||||60
1745517650000|2025-04-24 18:00:50|484.4|483.8|484.2|483.6|484.4|483.8|484.2|483.6|23
1745517660000|2025-04-24 18:01:00|||||||||8
1745517680000|2025-04-24 18:01:20|||||||||15
1745517710000|2025-04-24 18:01:50|||||||||47
1745517720000|2025-04-24 18:02:00|||||||||1
1745517730000|2025-04-24 18:02:10|||||||||10
1745517740000|2025-04-24 18:02:20|||||||||33
1745517750000|2025-04-24 18:02:30|||||||||14
1745517760000|2025-04-24 18:02:40|||||||||30
1745517770000|2025-04-24 18:02:50|||||||||36
1745517780000|2025-04-24 18:03:00|||||||||6
1745517800000|2025-04-24 18:03:20|||||||||1
1745517810000|2025-04-24 18:03:30|||||||||47
1745517820000|2025-04-24 18:03:40|||||||||2
1745517830000|2025-04-24 18:03:50|||||||||1
1745517840000|2025-04-24 18:04:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|102
1745517850000|2025-04-24 18:04:10|||||||||2
1745517860000|2025-04-24 18:04:20|||||||||53
1745517870000|2025-04-24 18:04:30|||||||||3
1745517880000|2025-04-24 18:04:40|||||||||9
1745517890000|2025-04-24 18:04:50|||||||||32
1745517900000|2025-04-24 18:05:00|||||||||51
1745517910000|2025-04-24 18:05:10|483.7|483.1|483.9|483.3|483.9|483.3|483.7|483.1|336
1745517920000|2025-04-24 18:05:20|484.2|483.6|483.9|483.3|484.2|483.6|483.9|483.3|12
1745517930000|2025-04-24 18:05:30|||||||||1
1745517940000|2025-04-24 18:05:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1745517950000|2025-04-24 18:05:50|||||||||1
1745517960000|2025-04-24 18:06:00|||||||||14
1745517970000|2025-04-24 18:06:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|23
1745517980000|2025-04-24 18:06:20|||||||||1
1745518000000|2025-04-24 18:06:40|||||||||4
1745518010000|2025-04-24 18:06:50|||||||||9
1745518020000|2025-04-24 18:07:00|||||||||5
1745518030000|2025-04-24 18:07:10|||||||||2
1745518040000|2025-04-24 18:07:20|||||||||17
1745518050000|2025-04-24 18:07:30|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|30
1745518060000|2025-04-24 18:07:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|5
1745518070000|2025-04-24 18:07:50|||||||||10
1745518080000|2025-04-24 18:08:00|||||||||3
1745518100000|2025-04-24 18:08:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|8
1745518110000|2025-04-24 18:08:30|||||||||20
1745518130000|2025-04-24 18:08:50|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|3
1745518140000|2025-04-24 18:09:00|||||||||5
1745518150000|2025-04-24 18:09:10|||||||||119
1745518160000|2025-04-24 18:09:20|||||||||1
1745518170000|2025-04-24 18:09:30|483.2|482.6|483.2|482.6|483.2|482.6|482.9|482.3|284
1745518180000|2025-04-24 18:09:40|||||||||25
1745518190000|2025-04-24 18:09:50|||||||||15
1745518200000|2025-04-24 18:10:00|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|19
1745518210000|2025-04-24 18:10:10|||||||||24
1745518220000|2025-04-24 18:10:20|||||||||6
1745518230000|2025-04-24 18:10:30|||||||||29
1745518240000|2025-04-24 18:10:40|||||||||9
1745518250000|2025-04-24 18:10:50|||||||||6
1745518260000|2025-04-24 18:11:00|||||||||16
1745518270000|2025-04-24 18:11:10|||||||||11
1745518290000|2025-04-24 18:11:30|||||||||1
1745518300000|2025-04-24 18:11:40|||||||||6
1745518320000|2025-04-24 18:12:00|||||||||49
1745518330000|2025-04-24 18:12:10|||||||||2
1745518350000|2025-04-24 18:12:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|11808
1745518370000|2025-04-24 18:12:50|||||||||6
1745518380000|2025-04-24 18:13:00|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|8
1745518390000|2025-04-24 18:13:10|||||||||80
1745518400000|2025-04-24 18:13:20|||||||||34
1745518410000|2025-04-24 18:13:30|||||||||13
1745518420000|2025-04-24 18:13:40|483.8|483.2|483.9|483.3|483.9|483.3|483.7|483.1|41
1745518430000|2025-04-24 18:13:50|||||||||17
1745518440000|2025-04-24 18:14:00|483.7|483.1|484.2|483.6|484.2|483.6|483.7|483.1|151
1745518450000|2025-04-24 18:14:10|||||||||137
1745518460000|2025-04-24 18:14:20|||||||||69
1745518470000|2025-04-24 18:14:30|||||||||204
1745518480000|2025-04-24 18:14:40|||||||||138
1745518490000|2025-04-24 18:14:50|||||||||205
1745518500000|2025-04-24 18:15:00|||||||||29
1745518510000|2025-04-24 18:15:10|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|46
1745518520000|2025-04-24 18:15:20|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|58
1745518530000|2025-04-24 18:15:30|483.9|483.3|483.9|483.3|483.9|483.3|483.7|483.1|279
1745518540000|2025-04-24 18:15:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|26
1745518550000|2025-04-24 18:15:50|484.4|483.8|484.4|483.8|484.4|483.8|484.4|483.8|291
1745518560000|2025-04-24 18:16:00|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|193
1745518570000|2025-04-24 18:16:10|||||||||24
1745518580000|2025-04-24 18:16:20|483.9|483.3|484.2|483.6|484.2|483.6|483.9|483.3|78
1745518590000|2025-04-24 18:16:30|||||||||9
1745518600000|2025-04-24 18:16:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|0
1745518610000|2025-04-24 18:16:50|||||||||20
1745518620000|2025-04-24 18:17:00|||||||||351
1745518630000|2025-04-24 18:17:10|||||||||9
1745518640000|2025-04-24 18:17:20|||||||||1
1745518650000|2025-04-24 18:17:30|||||||||21
1745518660000|2025-04-24 18:17:40|||||||||3
1745518670000|2025-04-24 18:17:50|||||||||10
1745518680000|2025-04-24 18:18:00|||||||||249
1745518690000|2025-04-24 18:18:10|||||||||2
1745518700000|2025-04-24 18:18:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|17
1745518710000|2025-04-24 18:18:30|||||||||109
1745518720000|2025-04-24 18:18:40|483.9|483.3|483.9|483.3|483.9|483.3|483.9|483.3|2
1745518730000|2025-04-24 18:18:50|||||||||153
1745518740000|2025-04-24 18:19:00|483.7|483.1|483.7|483.1|483.9|483.3|483.7|483.1|0
1745518750000|2025-04-24 18:19:10|||||||||1
1745518760000|2025-04-24 18:19:20|||||||||2
1745518770000|2025-04-24 18:19:30|||||||||26
1745518780000|2025-04-24 18:19:40|483.4|482.8|483.4|482.8|483.4|482.8|483.4|482.8|325
1745518790000|2025-04-24 18:19:50|||||||||75
1745539200000|2025-04-25 00:00:00|483.7|483.1|483.7|483.1|484|483.4|483.7|483.1|62
1745539210000|2025-04-25 00:00:10|484|483.4|484|483.4|484|483.4|484|483.4|8
1745539220000|2025-04-25 00:00:20|483.8|483.2|483.8|483.2|484|483.4|483.7|483.1|1
1745539230000|2025-04-25 00:00:30|484|483.4|484|483.4|484|483.4|483.8|483.2|16
1745539240000|2025-04-25 00:00:40|483.8|483.2|483.7|483.1|484|483.4|483.7|483.1|6
1745539250000|2025-04-25 00:00:50|483.8|483.2|484.2|483.6|484.2|483.6|483.7|483.1|7
1745539260000|2025-04-25 00:01:00|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|16
1745539270000|2025-04-25 00:01:10|484.3|483.7|484.2|483.6|484.3|483.7|484.2|483.6|6
1745539280000|2025-04-25 00:01:20|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|13
1745539290000|2025-04-25 00:01:30|||||||||27
1745539300000|2025-04-25 00:01:40|||||||||2
1745539310000|2025-04-25 00:01:50|484.6|484|484.7|484.1|484.7|484.1|484.6|484|3
1745539320000|2025-04-25 00:02:00|484.6|484|484.5|483.9|484.6|484|484.5|483.9|11
1745539350000|2025-04-25 00:02:30|||||||||1
1745539370000|2025-04-25 00:02:50|||||||||1
1745539390000|2025-04-25 00:03:10|||||||||3
1745539420000|2025-04-25 00:03:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|8
1745539430000|2025-04-25 00:03:50|484|483.4|484|483.4|484|483.4|484|483.4|0
1745539460000|2025-04-25 00:04:20|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1745539470000|2025-04-25 00:04:30|||||||||18
1745539500000|2025-04-25 00:05:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|0
1745539520000|2025-04-25 00:05:20|||||||||4
1745539550000|2025-04-25 00:05:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1745539560000|2025-04-25 00:06:00|||||||||10
1745539630000|2025-04-25 00:07:10|||||||||4
1745539650000|2025-04-25 00:07:30|||||||||2
1745539730000|2025-04-25 00:08:50|||||||||5
1745539740000|2025-04-25 00:09:00|||||||||1
1745539760000|2025-04-25 00:09:20|||||||||1
1745539770000|2025-04-25 00:09:30|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|0
1745539780000|2025-04-25 00:09:40|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1745539800000|2025-04-25 00:10:00|484|483.4|484|483.4|484|483.4|484|483.4|0
1745539810000|2025-04-25 00:10:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1745539860000|2025-04-25 00:11:00|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1745539890000|2025-04-25 00:11:30|||||||||170
1745539930000|2025-04-25 00:12:10|484|483.4|484|483.4|484|483.4|484|483.4|0
1745539940000|2025-04-25 00:12:20|484.1|483.5|484|483.4|484.1|483.5|484|483.4|62
1745539950000|2025-04-25 00:12:30|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|0
1745539970000|2025-04-25 00:12:50|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|0
1745540080000|2025-04-25 00:14:40|||||||||215
1745540110000|2025-04-25 00:15:10|||||||||3
1745540140000|2025-04-25 00:15:40|||||||||1
1745540150000|2025-04-25 00:15:50|||||||||1
1745540170000|2025-04-25 00:16:10|||||||||50
1745540250000|2025-04-25 00:17:30|||||||||9
1745540290000|2025-04-25 00:18:10|||||||||1
1745540360000|2025-04-25 00:19:20|||||||||4
1745540650000|2025-04-25 00:24:10|||||||||4
1745540840000|2025-04-25 00:27:20|||||||||3
1745540860000|2025-04-25 00:27:40|||||||||2
1745540900000|2025-04-25 00:28:20|||||||||3
1745540930000|2025-04-25 00:28:50|||||||||7
1745540960000|2025-04-25 00:29:20|||||||||4
1745541000000|2025-04-25 00:30:00|||||||||4
1745541230000|2025-04-25 00:33:50|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|0
1745541620000|2025-04-25 00:40:20|||||||||1
1745541690000|2025-04-25 00:41:30|||||||||1
1745541820000|2025-04-25 00:43:40|484.6|484|484.6|484|484.6|484|484.6|484|0
1745541830000|2025-04-25 00:43:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|0
1745541840000|2025-04-25 00:44:00|484.6|484|484.6|484|484.6|484|484.6|484|0
1745541850000|2025-04-25 00:44:10|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|0
1745541880000|2025-04-25 00:44:40|||||||||4
1745542030000|2025-04-25 00:47:10|||||||||2
1745542060000|2025-04-25 00:47:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|0
1745542070000|2025-04-25 00:47:50|484.6|484|484.6|484|484.6|484|484.6|484|0
1745542080000|2025-04-25 00:48:00|484.5|483.9|484.5|483.9|484.6|484|484.5|483.9|0
1745542090000|2025-04-25 00:48:10|484.6|484|484.6|484|484.6|484|484.6|484|0
1745542120000|2025-04-25 00:48:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|0
1745542130000|2025-04-25 00:48:50|484.6|484|484.6|484|484.6|484|484.6|484|0
1745542150000|2025-04-25 00:49:10|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|0
1745542180000|2025-04-25 00:49:40|||||||||6
1745542230000|2025-04-25 00:50:30|||||||||1
1745542320000|2025-04-25 00:52:00|||||||||1
1745542580000|2025-04-25 00:56:20|||||||||1
1745542660000|2025-04-25 00:57:40|||||||||1
1745542760000|2025-04-25 00:59:20|485|484.4|485|484.4|485|484.4|485|484.4|37
1745542770000|2025-04-25 00:59:30|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|0
1745542780000|2025-04-25 00:59:40|485|484.4|485|484.4|485|484.4|485|484.4|0
1745542810000|2025-04-25 01:00:10|||||||||3
1745542840000|2025-04-25 01:00:40|||||||||29
1745542860000|2025-04-25 01:01:00|||||||||1
1745542880000|2025-04-25 01:01:20|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|10
1745542910000|2025-04-25 01:01:50|||||||||2
1745543020000|2025-04-25 01:03:40|||||||||17
1745543150000|2025-04-25 01:05:50|||||||||94
1745543200000|2025-04-25 01:06:40|485|484.4|485|484.4|485|484.4|485|484.4|0
1745543410000|2025-04-25 01:10:10|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|10
1745543430000|2025-04-25 01:10:30|485.2|484.6|485|484.4|485.2|484.6|485|484.4|1
1745543460000|2025-04-25 01:11:00|485.2|484.6|485.1|484.5|485.2|484.6|485.1|484.5|4
1745543470000|2025-04-25 01:11:10|||||||||4
1745543480000|2025-04-25 01:11:20|485.2|484.6|485.1|484.5|485.2|484.6|485.1|484.5|0
1745543500000|2025-04-25 01:11:40|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|0
1745543600000|2025-04-25 01:13:20|||||||||1
1745543970000|2025-04-25 01:19:30|||||||||1
1745544320000|2025-04-25 01:25:20|||||||||1
1745544410000|2025-04-25 01:26:50|||||||||4
1745544580000|2025-04-25 01:29:40|||||||||1
1745544690000|2025-04-25 01:31:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|230
1745544730000|2025-04-25 01:32:10|||||||||2
1745544740000|2025-04-25 01:32:20|||||||||1
1745544760000|2025-04-25 01:32:40|485.6|485|485.7|485.1|485.7|485.1|485.6|485|209
1745544770000|2025-04-25 01:32:50|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|1
1745544780000|2025-04-25 01:33:00|485.2|484.6|485|484.4|485.2|484.6|485|484.4|24
1745544790000|2025-04-25 01:33:10|||||||||1
1745544970000|2025-04-25 01:36:10|485.1|484.5|485.2|484.6|485.2|484.6|485.1|484.5|0
1745545060000|2025-04-25 01:37:40|||||||||3
1745545440000|2025-04-25 01:44:00|485|484.4|485|484.4|485|484.4|485|484.4|0
1745545580000|2025-04-25 01:46:20|||||||||1
1745545610000|2025-04-25 01:46:50|||||||||4
1745545810000|2025-04-25 01:50:10|||||||||1
1745546020000|2025-04-25 01:53:40|||||||||5
1745546070000|2025-04-25 01:54:30|||||||||5
1745546200000|2025-04-25 01:56:40|||||||||5
1745546270000|2025-04-25 01:57:50|||||||||1
1745546350000|2025-04-25 01:59:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|0
1745546380000|2025-04-25 01:59:40|485|484.4|485|484.4|485|484.4|485|484.4|0
1745546520000|2025-04-25 02:02:00|485.1|484.5|485.1|484.5|485.2|484.6|485.1|484.5|0
1745546540000|2025-04-25 02:02:20|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|2
1745546550000|2025-04-25 02:02:30|||||||||1
1745546690000|2025-04-25 02:04:50|485.3|484.7|485.4|484.8|485.5|484.9|485.3|484.7|0
1745546700000|2025-04-25 02:05:00|485.5|484.9|485.4|484.8|485.5|484.9|485.4|484.8|0
1745546710000|2025-04-25 02:05:10|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|0
1745546900000|2025-04-25 02:08:20|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|0
1745547030000|2025-04-25 02:10:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|0
1745547110000|2025-04-25 02:11:50|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|1
1745547210000|2025-04-25 02:13:30|||||||||1
1745547610000|2025-04-25 02:20:10|485.4|484.8|485.5|484.9|485.5|484.9|485.4|484.8|2
1745547700000|2025-04-25 02:21:40|||||||||5
1745548000000|2025-04-25 02:26:40|||||||||1
1745548110000|2025-04-25 02:28:30|||||||||1
1745548150000|2025-04-25 02:29:10|||||||||20
1745548160000|2025-04-25 02:29:20|||||||||1
1745548280000|2025-04-25 02:31:20|||||||||1
1745549050000|2025-04-25 02:44:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|0
1745549110000|2025-04-25 02:45:10|485.1|484.5|485.2|484.6|485.2|484.6|485.1|484.5|0
1745549120000|2025-04-25 02:45:20|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|0
1745549140000|2025-04-25 02:45:40|485.2|484.6|485.1|484.5|485.2|484.6|485.1|484.5|0
1745549170000|2025-04-25 02:46:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|0
1745549520000|2025-04-25 02:52:00|||||||||2
1745549620000|2025-04-25 02:53:40|||||||||1
1745549850000|2025-04-25 02:57:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|1
1745549940000|2025-04-25 02:59:00|||||||||1
1745550040000|2025-04-25 03:00:40|||||||||1
1745550480000|2025-04-25 03:08:00|||||||||1
1745550810000|2025-04-25 03:13:30|||||||||1
1745551160000|2025-04-25 03:19:20|||||||||2
1745551310000|2025-04-25 03:21:50|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|4
1745551320000|2025-04-25 03:22:00|||||||||1
1745551440000|2025-04-25 03:24:00|||||||||1
1745551480000|2025-04-25 03:24:40|||||||||16
1745552270000|2025-04-25 03:37:50|485.9|485.3|486|485.4|486|485.4|485.9|485.3|28
1745552340000|2025-04-25 03:39:00|||||||||6
1745552410000|2025-04-25 03:40:10|485.9|485.3|485.7|485.1|485.9|485.3|485.7|485.1|0
1745552690000|2025-04-25 03:44:50|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745552710000|2025-04-25 03:45:10|485.7|485.1|485.7|485.1|485.7|485.1|485.7|485.1|0
1745552900000|2025-04-25 03:48:20|486|485.4|486|485.4|486|485.4|486|485.4|0
1745553450000|2025-04-25 03:57:30|||||||||4
1745553470000|2025-04-25 03:57:50|||||||||36
1745553650000|2025-04-25 04:00:50|||||||||1
1745553890000|2025-04-25 04:04:50|||||||||5
1745553970000|2025-04-25 04:06:10|||||||||1
1745554290000|2025-04-25 04:11:30|||||||||1
1745554300000|2025-04-25 04:11:40|||||||||1
1745554350000|2025-04-25 04:12:30|||||||||1
1745554360000|2025-04-25 04:12:40|||||||||1
1745554430000|2025-04-25 04:13:50|||||||||1
1745554500000|2025-04-25 04:15:00|||||||||1
1745554810000|2025-04-25 04:20:10|||||||||8
1745554930000|2025-04-25 04:22:10|||||||||4
1745555060000|2025-04-25 04:24:20|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|22
1745555140000|2025-04-25 04:25:40|||||||||1
1745555170000|2025-04-25 04:26:10|||||||||2
1745555420000|2025-04-25 04:30:20|486|485.4|486|485.4|486|485.4|486|485.4|4
1745555550000|2025-04-25 04:32:30|||||||||1
1745556050000|2025-04-25 04:40:50|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|3
1745556080000|2025-04-25 04:41:20|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|0
1745556100000|2025-04-25 04:41:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745556120000|2025-04-25 04:42:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745556170000|2025-04-25 04:42:50|||||||||4
1745556200000|2025-04-25 04:43:20|||||||||1
1745556250000|2025-04-25 04:44:10|||||||||7
1745556320000|2025-04-25 04:45:20|486.2|485.6|486.1|485.5|486.2|485.6|486.1|485.5|6
1745556330000|2025-04-25 04:45:30|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745556340000|2025-04-25 04:45:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745556360000|2025-04-25 04:46:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745556720000|2025-04-25 04:52:00|||||||||9
1745556850000|2025-04-25 04:54:10|||||||||1
1745557340000|2025-04-25 05:02:20|||||||||11
1745557400000|2025-04-25 05:03:20|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|3
1745557460000|2025-04-25 05:04:20|||||||||1
1745557480000|2025-04-25 05:04:40|||||||||3
1745557500000|2025-04-25 05:05:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745558850000|2025-04-25 05:27:30|486.1|485.5|486|485.4|486.1|485.5|486|485.4|3
1745558870000|2025-04-25 05:27:50|||||||||1
1745558880000|2025-04-25 05:28:00|||||||||1
1745559390000|2025-04-25 05:36:30|||||||||12
1745559720000|2025-04-25 05:42:00|||||||||25
1745560130000|2025-04-25 05:48:50|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|2
1745560190000|2025-04-25 05:49:50|||||||||155
1745560200000|2025-04-25 05:50:00|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|3
1745560410000|2025-04-25 05:53:30|||||||||7
1745560530000|2025-04-25 05:55:30|486|485.4|486|485.4|486|485.4|486|485.4|0
1745560730000|2025-04-25 05:58:50|||||||||4
1745560750000|2025-04-25 05:59:10|||||||||2
1745560890000|2025-04-25 06:01:30|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|17
1745561370000|2025-04-25 06:09:30|486.1|485.5|486|485.4|486.1|485.5|486|485.4|0
1745561630000|2025-04-25 06:13:50|||||||||3
1745561640000|2025-04-25 06:14:00|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|1
1745561650000|2025-04-25 06:14:10|486|485.4|486|485.4|486|485.4|486|485.4|0
1745562790000|2025-04-25 06:33:10|||||||||4
1745562870000|2025-04-25 06:34:30|486.1|485.5|486|485.4|486.1|485.5|486|485.4|0
1745562880000|2025-04-25 06:34:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745562900000|2025-04-25 06:35:00|486|485.4|486.1|485.5|486.1|485.5|486|485.4|0
1745562950000|2025-04-25 06:35:50|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745562970000|2025-04-25 06:36:10|||||||||1
1745563000000|2025-04-25 06:36:40|||||||||2
1745563030000|2025-04-25 06:37:10|||||||||1
1745563100000|2025-04-25 06:38:20|||||||||1
1745563110000|2025-04-25 06:38:30|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|0
1745563170000|2025-04-25 06:39:30|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745563360000|2025-04-25 06:42:40|||||||||1
1745563500000|2025-04-25 06:45:00|486.4|485.8|486.5|485.9|486.5|485.9|486.4|485.8|0
1745563560000|2025-04-25 06:46:00|||||||||3
1745563620000|2025-04-25 06:47:00|||||||||1
1745563930000|2025-04-25 06:52:10|486.4|485.8|486.4|485.8|486.5|485.9|486.4|485.8|0
1745563940000|2025-04-25 06:52:20|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|4
1745564090000|2025-04-25 06:54:50|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|18
1745564230000|2025-04-25 06:57:10|||||||||2
1745564340000|2025-04-25 06:59:00|486.6|486|486.4|485.8|486.6|486|486.4|485.8|44
1745564350000|2025-04-25 06:59:10|486.5|485.9|486.4|485.8|486.5|485.9|486.4|485.8|7
1745564370000|2025-04-25 06:59:30|||||||||23
1745564390000|2025-04-25 06:59:50|||||||||3
1745564400000|2025-04-25 07:00:00|||||||||26
1745564420000|2025-04-25 07:00:20|||||||||1
1745564430000|2025-04-25 07:00:30|||||||||1
1745564440000|2025-04-25 07:00:40|||||||||19
1745564460000|2025-04-25 07:01:00|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745564490000|2025-04-25 07:01:30|||||||||2
1745564500000|2025-04-25 07:01:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|5
1745564550000|2025-04-25 07:02:30|||||||||19
1745564560000|2025-04-25 07:02:40|||||||||19
1745564570000|2025-04-25 07:02:50|||||||||20
1745564580000|2025-04-25 07:03:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745564620000|2025-04-25 07:03:40|486.1|485.5|486.1|485.5|486.1|485.5|486|485.4|0
1745564640000|2025-04-25 07:04:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745564710000|2025-04-25 07:05:10|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745564760000|2025-04-25 07:06:00|486|485.4|486|485.4|486|485.4|486|485.4|1
1745564820000|2025-04-25 07:07:00|||||||||1
1745564890000|2025-04-25 07:08:10|||||||||1
1745564950000|2025-04-25 07:09:10|||||||||1
1745565010000|2025-04-25 07:10:10|||||||||1
1745565070000|2025-04-25 07:11:10|||||||||1
1745565130000|2025-04-25 07:12:10|||||||||1
1745565200000|2025-04-25 07:13:20|||||||||1
1745565260000|2025-04-25 07:14:20|||||||||1
1745565310000|2025-04-25 07:15:10|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|4
1745565320000|2025-04-25 07:15:20|||||||||1
1745565330000|2025-04-25 07:15:30|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745565380000|2025-04-25 07:16:20|||||||||1
1745565450000|2025-04-25 07:17:30|||||||||1
1745565460000|2025-04-25 07:17:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|6
1745565480000|2025-04-25 07:18:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745565510000|2025-04-25 07:18:30|||||||||1
1745565570000|2025-04-25 07:19:30|||||||||1
1745565640000|2025-04-25 07:20:40|||||||||1
1745565660000|2025-04-25 07:21:00|||||||||1
1745565700000|2025-04-25 07:21:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|1
1745565720000|2025-04-25 07:22:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745565760000|2025-04-25 07:22:40|||||||||1
1745565820000|2025-04-25 07:23:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745565850000|2025-04-25 07:24:10|486|485.4|486.1|485.5|486.1|485.5|486|485.4|2
1745565880000|2025-04-25 07:24:40|486|485.4|486|485.4|486|485.4|486|485.4|0
1745565900000|2025-04-25 07:25:00|||||||||1
1745566020000|2025-04-25 07:27:00|||||||||15
1745566030000|2025-04-25 07:27:10|||||||||2
1745566040000|2025-04-25 07:27:20|||||||||10
1745566080000|2025-04-25 07:28:00|||||||||12
1745566140000|2025-04-25 07:29:00|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|51
1745566150000|2025-04-25 07:29:10|||||||||2
1745566170000|2025-04-25 07:29:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|0
1745566180000|2025-04-25 07:29:40|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|315
1745566190000|2025-04-25 07:29:50|||||||||1
1745566200000|2025-04-25 07:30:00|||||||||1
1745566230000|2025-04-25 07:30:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|55
1745566270000|2025-04-25 07:31:10|||||||||1
1745566330000|2025-04-25 07:32:10|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|1
1745566390000|2025-04-25 07:33:10|||||||||1
1745566460000|2025-04-25 07:34:20|||||||||1
1745566480000|2025-04-25 07:34:40|486.1|485.5|486.1|485.5|486.1|485.5|486|485.4|0
1745566500000|2025-04-25 07:35:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745566510000|2025-04-25 07:35:10|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745566520000|2025-04-25 07:35:20|||||||||1
1745566540000|2025-04-25 07:35:40|486|485.4|486.1|485.5|486.1|485.5|486|485.4|0
1745566560000|2025-04-25 07:36:00|486|485.4|486.1|485.5|486.2|485.6|486|485.4|0
1745566570000|2025-04-25 07:36:10|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745566580000|2025-04-25 07:36:20|||||||||1
1745566610000|2025-04-25 07:36:50|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745566620000|2025-04-25 07:37:00|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745566650000|2025-04-25 07:37:30|||||||||1
1745566700000|2025-04-25 07:38:20|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745566710000|2025-04-25 07:38:30|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|1
1745566770000|2025-04-25 07:39:30|||||||||1
1745566840000|2025-04-25 07:40:40|||||||||1
1745566880000|2025-04-25 07:41:20|486|485.4|486|485.4|486|485.4|486|485.4|0
1745566900000|2025-04-25 07:41:40|||||||||1
1745566910000|2025-04-25 07:41:50|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745566950000|2025-04-25 07:42:30|486.1|485.5|486.2|485.6|486.2|485.6|486.1|485.5|0
1745566970000|2025-04-25 07:42:50|||||||||1
1745567030000|2025-04-25 07:43:50|||||||||1
1745567090000|2025-04-25 07:44:50|||||||||1
1745567130000|2025-04-25 07:45:30|||||||||1
1745567140000|2025-04-25 07:45:40|486.3|485.7|486.5|485.9|486.5|485.9|486.3|485.7|10
1745567160000|2025-04-25 07:46:00|||||||||1
1745567220000|2025-04-25 07:47:00|||||||||1
1745567240000|2025-04-25 07:47:20|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|53
1745567290000|2025-04-25 07:48:10|||||||||1
1745567350000|2025-04-25 07:49:10|486.3|485.7|486.2|485.6|486.3|485.7|486.2|485.6|1
1745567360000|2025-04-25 07:49:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|0
1745567410000|2025-04-25 07:50:10|||||||||1
1745567480000|2025-04-25 07:51:20|||||||||1
1745567510000|2025-04-25 07:51:50|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745567540000|2025-04-25 07:52:20|||||||||1
1745567610000|2025-04-25 07:53:30|||||||||1
1745567670000|2025-04-25 07:54:30|||||||||1
1745567740000|2025-04-25 07:55:40|||||||||1
1745567800000|2025-04-25 07:56:40|||||||||1
1745567870000|2025-04-25 07:57:50|||||||||1
1745567930000|2025-04-25 07:58:50|||||||||1
1745567950000|2025-04-25 07:59:10|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|0
1745568040000|2025-04-25 08:00:40|486|485.4|486|485.4|486|485.4|486|485.4|81
1745568060000|2025-04-25 08:01:00|||||||||1
1745568110000|2025-04-25 08:01:50|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745568130000|2025-04-25 08:02:10|||||||||1
1745568170000|2025-04-25 08:02:50|486|485.4|486|485.4|486|485.4|486|485.4|0
1745568190000|2025-04-25 08:03:10|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|4
1745568200000|2025-04-25 08:03:20|||||||||10
1745568210000|2025-04-25 08:03:30|486.3|485.7|486.1|485.5|486.3|485.7|486|485.4|14
1745568220000|2025-04-25 08:03:40|||||||||1
1745568260000|2025-04-25 08:04:20|||||||||2
1745568270000|2025-04-25 08:04:30|486.3|485.7|486.1|485.5|486.3|485.7|486.1|485.5|22
1745568310000|2025-04-25 08:05:10|486.3|485.7|486.2|485.6|486.3|485.7|486.2|485.6|13
1745568330000|2025-04-25 08:05:30|||||||||1
1745568390000|2025-04-25 08:06:30|||||||||1
1745568420000|2025-04-25 08:07:00|||||||||1
1745568460000|2025-04-25 08:07:40|||||||||1
1745568480000|2025-04-25 08:08:00|486.1|485.5|486|485.4|486.1|485.5|486|485.4|0
1745568520000|2025-04-25 08:08:40|||||||||1
1745568540000|2025-04-25 08:09:00|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745568550000|2025-04-25 08:09:10|486|485.4|486|485.4|486|485.4|486|485.4|0
1745568580000|2025-04-25 08:09:40|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745568590000|2025-04-25 08:09:50|||||||||1
1745568600000|2025-04-25 08:10:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745568610000|2025-04-25 08:10:10|||||||||1
1745568650000|2025-04-25 08:10:50|||||||||1
1745568680000|2025-04-25 08:11:20|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745568690000|2025-04-25 08:11:30|486|485.4|486|485.4|486|485.4|486|485.4|0
1745568720000|2025-04-25 08:12:00|||||||||1
1745568790000|2025-04-25 08:13:10|||||||||1
1745568850000|2025-04-25 08:14:10|||||||||1
1745568870000|2025-04-25 08:14:30|||||||||2
1745568900000|2025-04-25 08:15:00|||||||||5
1745568920000|2025-04-25 08:15:20|||||||||1
1745568990000|2025-04-25 08:16:30|||||||||1
1745569050000|2025-04-25 08:17:30|||||||||1
1745569120000|2025-04-25 08:18:40|||||||||1
1745569140000|2025-04-25 08:19:00|||||||||4
1745569180000|2025-04-25 08:19:40|||||||||5
1745569190000|2025-04-25 08:19:50|||||||||1
1745569250000|2025-04-25 08:20:50|||||||||21
1745569270000|2025-04-25 08:21:10|||||||||55
1745569320000|2025-04-25 08:22:00|||||||||1
1745569330000|2025-04-25 08:22:10|||||||||51
1745569390000|2025-04-25 08:23:10|||||||||1
1745569400000|2025-04-25 08:23:20|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|1
1745569450000|2025-04-25 08:24:10|||||||||1
1745569520000|2025-04-25 08:25:20|||||||||1
1745569590000|2025-04-25 08:26:30|||||||||1
1745569600000|2025-04-25 08:26:40|||||||||2
1745569610000|2025-04-25 08:26:50|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745569630000|2025-04-25 08:27:10|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|0
1745569640000|2025-04-25 08:27:20|||||||||8
1745569660000|2025-04-25 08:27:40|||||||||1
1745569720000|2025-04-25 08:28:40|||||||||1
1745569740000|2025-04-25 08:29:00|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745569770000|2025-04-25 08:29:30|486|485.4|486|485.4|486|485.4|486|485.4|75
1745569790000|2025-04-25 08:29:50|||||||||1
1745569860000|2025-04-25 08:31:00|||||||||1
1745569870000|2025-04-25 08:31:10|||||||||7
1745569880000|2025-04-25 08:31:20|||||||||1
1745569930000|2025-04-25 08:32:10|||||||||11
1745569940000|2025-04-25 08:32:20|||||||||39
1745570000000|2025-04-25 08:33:20|||||||||1
1745570060000|2025-04-25 08:34:20|||||||||1
1745570130000|2025-04-25 08:35:30|||||||||1
1745570200000|2025-04-25 08:36:40|||||||||1
1745570270000|2025-04-25 08:37:50|||||||||1
1745570310000|2025-04-25 08:38:30|||||||||12
1745570340000|2025-04-25 08:39:00|||||||||1
1745570410000|2025-04-25 08:40:10|||||||||1
1745570420000|2025-04-25 08:40:20|485.9|485.3|486|485.4|486|485.4|485.9|485.3|0
1745570460000|2025-04-25 08:41:00|485.9|485.3|486|485.4|486|485.4|485.9|485.3|0
1745570480000|2025-04-25 08:41:20|||||||||4
1745570520000|2025-04-25 08:42:00|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745570530000|2025-04-25 08:42:10|486|485.4|486|485.4|486|485.4|486|485.4|0
1745570550000|2025-04-25 08:42:30|||||||||1
1745570620000|2025-04-25 08:43:40|||||||||1
1745570650000|2025-04-25 08:44:10|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745570690000|2025-04-25 08:44:50|486|485.4|485.9|485.3|486|485.4|485.9|485.3|1
1745570730000|2025-04-25 08:45:30|486|485.4|486|485.4|486|485.4|485.9|485.3|0
1745570760000|2025-04-25 08:46:00|||||||||1
1745570830000|2025-04-25 08:47:10|||||||||1
1745570880000|2025-04-25 08:48:00|||||||||45
1745570890000|2025-04-25 08:48:10|||||||||3
1745570900000|2025-04-25 08:48:20|||||||||1
1745570920000|2025-04-25 08:48:40|||||||||45
1745570950000|2025-04-25 08:49:10|||||||||29
1745570970000|2025-04-25 08:49:30|||||||||1
1745571040000|2025-04-25 08:50:40|||||||||1
1745571110000|2025-04-25 08:51:50|||||||||1
1745571180000|2025-04-25 08:53:00|||||||||1
1745571250000|2025-04-25 08:54:10|||||||||1
1745571290000|2025-04-25 08:54:50|||||||||116
1745571320000|2025-04-25 08:55:20|||||||||100
1745571330000|2025-04-25 08:55:30|||||||||5
1745571350000|2025-04-25 08:55:50|||||||||27
1745571380000|2025-04-25 08:56:20|||||||||100
1745571400000|2025-04-25 08:56:40|||||||||1
1745571410000|2025-04-25 08:56:50|||||||||100
1745571430000|2025-04-25 08:57:10|||||||||20
1745571470000|2025-04-25 08:57:50|||||||||1
1745571540000|2025-04-25 08:59:00|||||||||1
1745571550000|2025-04-25 08:59:10|||||||||7
1745571590000|2025-04-25 08:59:50|||||||||1
1745571610000|2025-04-25 09:00:10|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745571620000|2025-04-25 09:00:20|486|485.4|486|485.4|486|485.4|486|485.4|1
1745571660000|2025-04-25 09:01:00|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745571670000|2025-04-25 09:01:10|486|485.4|486|485.4|486|485.4|486|485.4|0
1745571690000|2025-04-25 09:01:30|||||||||1
1745571760000|2025-04-25 09:02:40|||||||||1
1745571790000|2025-04-25 09:03:10|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745571840000|2025-04-25 09:04:00|486|485.4|486|485.4|486|485.4|486|485.4|1
1745571850000|2025-04-25 09:04:10|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745571860000|2025-04-25 09:04:20|486|485.4|486|485.4|486|485.4|486|485.4|0
1745571870000|2025-04-25 09:04:30|||||||||38
1745571880000|2025-04-25 09:04:40|||||||||3
1745571910000|2025-04-25 09:05:10|||||||||1
1745571990000|2025-04-25 09:06:30|||||||||1
1745572020000|2025-04-25 09:07:00|||||||||21
1745572030000|2025-04-25 09:07:10|||||||||2
1745572060000|2025-04-25 09:07:40|||||||||1
1745572090000|2025-04-25 09:08:10|||||||||30
1745572140000|2025-04-25 09:09:00|||||||||1
1745572210000|2025-04-25 09:10:10|||||||||1
1745572220000|2025-04-25 09:10:20|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|0
1745572280000|2025-04-25 09:11:20|485.9|485.3|485.9|485.3|485.9|485.3|485.9|485.3|0
1745572290000|2025-04-25 09:11:30|485.8|485.2|485.9|485.3|485.9|485.3|485.8|485.2|1
1745572330000|2025-04-25 09:12:10|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|0
1745572370000|2025-04-25 09:12:50|||||||||1
1745572440000|2025-04-25 09:14:00|||||||||1
1745572520000|2025-04-25 09:15:20|||||||||1
1745572540000|2025-04-25 09:15:40|486|485.4|486|485.4|486|485.4|486|485.4|0
1745572600000|2025-04-25 09:16:40|||||||||1
1745572610000|2025-04-25 09:16:50|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|11
1745572620000|2025-04-25 09:17:00|486.2|485.6|486|485.4|486.2|485.6|486|485.4|0
1745572680000|2025-04-25 09:18:00|||||||||1
1745572760000|2025-04-25 09:19:20|||||||||1
1745572780000|2025-04-25 09:19:40|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745572830000|2025-04-25 09:20:30|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745572840000|2025-04-25 09:20:40|486|485.4|486|485.4|486|485.4|486|485.4|0
1745572850000|2025-04-25 09:20:50|||||||||9
1745572880000|2025-04-25 09:21:20|486.1|485.5|486.1|485.5|486.1|485.5|486.1|485.5|0
1745572890000|2025-04-25 09:21:30|486.2|485.6|486.1|485.5|486.2|485.6|486.1|485.5|0
1745572900000|2025-04-25 09:21:40|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745572930000|2025-04-25 09:22:10|||||||||1
1745572980000|2025-04-25 09:23:00|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|0
1745573010000|2025-04-25 09:23:30|||||||||1
1745573100000|2025-04-25 09:25:00|||||||||1
1745573190000|2025-04-25 09:26:30|||||||||1
1745573280000|2025-04-25 09:28:00|||||||||1
1745573390000|2025-04-25 09:29:50|||||||||3
1745573410000|2025-04-25 09:30:10|||||||||1
1745573420000|2025-04-25 09:30:20|||||||||4
1745573620000|2025-04-25 09:33:40|||||||||2
1745573660000|2025-04-25 09:34:20|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|6
1745573880000|2025-04-25 09:38:00|486.8|486.2|486.8|486.2|486.8|486.2|486.6|486|2
1745573910000|2025-04-25 09:38:30|||||||||2
1745574010000|2025-04-25 09:40:10|486.6|486|486.6|486|486.6|486|486.6|486|0
1745574020000|2025-04-25 09:40:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745574030000|2025-04-25 09:40:30|486.7|486.1|486.5|485.9|486.7|486.1|486.5|485.9|0
1745574130000|2025-04-25 09:42:10|||||||||1
1745574210000|2025-04-25 09:43:30|486.6|486|486.6|486|486.6|486|486.6|486|0
1745574240000|2025-04-25 09:44:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|3
1745574260000|2025-04-25 09:44:20|||||||||90
1745574290000|2025-04-25 09:44:50|||||||||80
1745574300000|2025-04-25 09:45:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745574420000|2025-04-25 09:47:00|486.6|486|486.6|486|486.6|486|486.6|486|0
1745574440000|2025-04-25 09:47:20|486.5|485.9|486.6|486|486.6|486|486.5|485.9|0
1745574450000|2025-04-25 09:47:30|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|0
1745574570000|2025-04-25 09:49:30|||||||||1
1745574780000|2025-04-25 09:53:00|||||||||20
1745574910000|2025-04-25 09:55:10|486.6|486|486.6|486|486.6|486|486.6|486|0
1745574920000|2025-04-25 09:55:20|486.7|486.1|486.8|486.2|486.8|486.2|486.6|486|0
1745574970000|2025-04-25 09:56:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|23
1745574980000|2025-04-25 09:56:20|||||||||1
1745574990000|2025-04-25 09:56:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745575080000|2025-04-25 09:58:00|||||||||2
1745575130000|2025-04-25 09:58:50|||||||||1
1745575200000|2025-04-25 10:00:00|486.6|486|486.6|486|486.6|486|486.6|486|1
1745575210000|2025-04-25 10:00:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745575270000|2025-04-25 10:01:10|486.7|486.1|486.7|486.1|486.7|486.1|486.7|486.1|0
1745575280000|2025-04-25 10:01:20|486.6|486|486.6|486|486.6|486|486.6|486|0
1745575290000|2025-04-25 10:01:30|||||||||2
1745575300000|2025-04-25 10:01:40|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745575650000|2025-04-25 10:07:30|||||||||49
1745575820000|2025-04-25 10:10:20|||||||||16
1745575830000|2025-04-25 10:10:30|||||||||17
1745575940000|2025-04-25 10:12:20|486.6|486|486.5|485.9|486.6|486|486.5|485.9|0
1745575950000|2025-04-25 10:12:30|||||||||9
1745576110000|2025-04-25 10:15:10|486.6|486|486.6|486|486.6|486|486.5|485.9|1
1745576120000|2025-04-25 10:15:20|486.8|486.2|486.5|485.9|486.8|486.2|486.5|485.9|21
1745576130000|2025-04-25 10:15:30|486.6|486|486.5|485.9|486.6|486|486.5|485.9|0
1745576250000|2025-04-25 10:17:30|||||||||5
1745576290000|2025-04-25 10:18:10|486.8|486.2|486.6|486|486.8|486.2|486.6|486|3
1745576300000|2025-04-25 10:18:20|486.8|486.2|486.6|486|486.8|486.2|486.6|486|0
1745576320000|2025-04-25 10:18:40|486.5|485.9|486.6|486|486.6|486|486.5|485.9|0
1745576350000|2025-04-25 10:19:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|17
1745576420000|2025-04-25 10:20:20|||||||||60
1745576540000|2025-04-25 10:22:20|487|486.4|487|486.4|487|486.4|486.9|486.3|1
1745576610000|2025-04-25 10:23:30|||||||||3
1745576670000|2025-04-25 10:24:30|||||||||114
1745576680000|2025-04-25 10:24:40|||||||||71
1745576690000|2025-04-25 10:24:50|||||||||12
1745576750000|2025-04-25 10:25:50|||||||||2
1745576880000|2025-04-25 10:28:00|||||||||93
1745576960000|2025-04-25 10:29:20|487.1|486.5|487.3|486.7|487.3|486.7|487.1|486.5|7
1745576970000|2025-04-25 10:29:30|487|486.4|487|486.4|487|486.4|487|486.4|13
1745577020000|2025-04-25 10:30:20|||||||||5
1745577070000|2025-04-25 10:31:10|||||||||5
1745577130000|2025-04-25 10:32:10|||||||||2
1745577140000|2025-04-25 10:32:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745577170000|2025-04-25 10:32:50|486.6|486|486.6|486|486.6|486|486.6|486|0
1745577210000|2025-04-25 10:33:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745577330000|2025-04-25 10:35:30|487|486.4|487|486.4|487|486.4|487|486.4|11
1745577340000|2025-04-25 10:35:40|||||||||94
1745577350000|2025-04-25 10:35:50|||||||||1
1745577360000|2025-04-25 10:36:00|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1745577370000|2025-04-25 10:36:10|487|486.4|486.9|486.3|487|486.4|486.9|486.3|0
1745577380000|2025-04-25 10:36:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745577500000|2025-04-25 10:38:20|||||||||1
1745577560000|2025-04-25 10:39:20|||||||||15
1745577800000|2025-04-25 10:43:20|487|486.4|487|486.4|487|486.4|487|486.4|0
1745577930000|2025-04-25 10:45:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|27
1745577970000|2025-04-25 10:46:10|||||||||20
1745577990000|2025-04-25 10:46:30|487.1|486.5|487.1|486.5|487.3|486.7|487|486.4|0
1745578000000|2025-04-25 10:46:40|487|486.4|487.1|486.5|487.1|486.5|487|486.4|0
1745578010000|2025-04-25 10:46:50|487|486.4|487|486.4|487|486.4|487|486.4|0
1745578130000|2025-04-25 10:48:50|||||||||32
1745578190000|2025-04-25 10:49:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|1
1745578240000|2025-04-25 10:50:40|487|486.4|487|486.4|487|486.4|487|486.4|11
1745578270000|2025-04-25 10:51:10|486.9|486.3|486.8|486.2|486.9|486.3|486.8|486.2|7
1745578290000|2025-04-25 10:51:30|||||||||1
1745578620000|2025-04-25 10:57:00|487|486.4|487|486.4|487|486.4|487|486.4|2
1745578710000|2025-04-25 10:58:30|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1745578720000|2025-04-25 10:58:40|487|486.4|487|486.4|487|486.4|487|486.4|0
1745578740000|2025-04-25 10:59:00|||||||||1
1745578750000|2025-04-25 10:59:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1745578760000|2025-04-25 10:59:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745578800000|2025-04-25 11:00:00|486.9|486.3|486.8|486.2|486.9|486.3|486.8|486.2|10
1745578950000|2025-04-25 11:02:30|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1745579000000|2025-04-25 11:03:20|||||||||24
1745579010000|2025-04-25 11:03:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745579050000|2025-04-25 11:04:10|||||||||2
1745579170000|2025-04-25 11:06:10|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1745579190000|2025-04-25 11:06:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745579200000|2025-04-25 11:06:40|487|486.4|487|486.4|487|486.4|487|486.4|0
1745579210000|2025-04-25 11:06:50|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|0
1745579220000|2025-04-25 11:07:00|486.8|486.2|487|486.4|487|486.4|486.8|486.2|0
1745579290000|2025-04-25 11:08:10|||||||||7
1745579480000|2025-04-25 11:11:20|487.1|486.5|487|486.4|487.1|486.5|487|486.4|3
1745579500000|2025-04-25 11:11:40|487.3|486.7|487.1|486.5|487.3|486.7|487.1|486.5|2
1745579510000|2025-04-25 11:11:50|487|486.4|487|486.4|487|486.4|487|486.4|1
1745579570000|2025-04-25 11:12:50|487.3|486.7|487|486.4|487.3|486.7|487|486.4|5
1745579580000|2025-04-25 11:13:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745579590000|2025-04-25 11:13:10|487|486.4|486.9|486.3|487|486.4|486.9|486.3|0
1745579600000|2025-04-25 11:13:20|486.8|486.2|486.9|486.3|486.9|486.3|486.8|486.2|0
1745579630000|2025-04-25 11:13:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745579710000|2025-04-25 11:15:10|||||||||1
1745580000000|2025-04-25 11:20:00|||||||||3
1745580010000|2025-04-25 11:20:10|486.9|486.3|486.9|486.3|486.9|486.3|486.9|486.3|27
1745580020000|2025-04-25 11:20:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745580150000|2025-04-25 11:22:30|||||||||8
1745580160000|2025-04-25 11:22:40|||||||||2
1745580220000|2025-04-25 11:23:40|||||||||1
1745580290000|2025-04-25 11:24:50|||||||||1
1745580300000|2025-04-25 11:25:00|||||||||14
1745580330000|2025-04-25 11:25:30|||||||||2
1745580430000|2025-04-25 11:27:10|||||||||10
1745580600000|2025-04-25 11:30:00|||||||||15
1745580620000|2025-04-25 11:30:20|||||||||15
1745580640000|2025-04-25 11:30:40|487|486.4|487|486.4|487|486.4|487|486.4|6
1745580650000|2025-04-25 11:30:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745580690000|2025-04-25 11:31:30|||||||||20
1745581150000|2025-04-25 11:39:10|486.5|485.9|486.3|485.7|486.5|485.9|486.3|485.7|21
1745581160000|2025-04-25 11:39:20|||||||||40
1745581180000|2025-04-25 11:39:40|||||||||18
1745581190000|2025-04-25 11:39:50|||||||||66
1745581280000|2025-04-25 11:41:20|||||||||2
1745581320000|2025-04-25 11:42:00|||||||||1
1745581440000|2025-04-25 11:44:00|||||||||2
1745581460000|2025-04-25 11:44:20|||||||||426
1745581480000|2025-04-25 11:44:40|||||||||4
1745581500000|2025-04-25 11:45:00|||||||||5
1745581630000|2025-04-25 11:47:10|||||||||1
1745581650000|2025-04-25 11:47:30|||||||||7
1745581720000|2025-04-25 11:48:40|||||||||1
1745581760000|2025-04-25 11:49:20|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|24
1745581780000|2025-04-25 11:49:40|||||||||1
1745581810000|2025-04-25 11:50:10|||||||||2
1745581850000|2025-04-25 11:50:50|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|32
1745581860000|2025-04-25 11:51:00|486.3|485.7|485.8|485.2|486.3|485.7|485.8|485.2|4
1745581870000|2025-04-25 11:51:10|||||||||1
1745581910000|2025-04-25 11:51:50|485.9|485.3|485.8|485.2|485.9|485.3|485.8|485.2|0
1745581930000|2025-04-25 11:52:10|||||||||5
1745581990000|2025-04-25 11:53:10|||||||||3
1745582000000|2025-04-25 11:53:20|||||||||10
1745582060000|2025-04-25 11:54:20|||||||||1
1745582110000|2025-04-25 11:55:10|||||||||1
1745582240000|2025-04-25 11:57:20|||||||||1
1745582280000|2025-04-25 11:58:00|||||||||41
1745582290000|2025-04-25 11:58:10|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|5
1745582300000|2025-04-25 11:58:20|||||||||4
1745582420000|2025-04-25 12:00:20|485.6|485|485.6|485|485.6|485|485.6|485|0
1745582430000|2025-04-25 12:00:30|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|0
1745582460000|2025-04-25 12:01:00|||||||||1
1745582550000|2025-04-25 12:02:30|||||||||1
1745582630000|2025-04-25 12:03:50|||||||||27
1745582700000|2025-04-25 12:05:00|||||||||5
1745582790000|2025-04-25 12:06:30|||||||||16
1745582810000|2025-04-25 12:06:50|||||||||1
1745582840000|2025-04-25 12:07:20|||||||||2
1745582900000|2025-04-25 12:08:20|||||||||17
1745582960000|2025-04-25 12:09:20|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|4
1745582970000|2025-04-25 12:09:30|||||||||1
1745582990000|2025-04-25 12:09:50|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|3
1745583000000|2025-04-25 12:10:00|485.6|485|485.6|485|485.8|485.2|485.6|485|13
1745583010000|2025-04-25 12:10:10|||||||||1
1745583020000|2025-04-25 12:10:20|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|11
1745583080000|2025-04-25 12:11:20|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|6
1745583110000|2025-04-25 12:11:50|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|14
1745583120000|2025-04-25 12:12:00|485|484.4|485|484.4|485|484.4|485|484.4|0
1745583140000|2025-04-25 12:12:20|||||||||5
1745583150000|2025-04-25 12:12:30|485.1|484.5|485|484.4|485.1|484.5|485|484.4|1
1745583170000|2025-04-25 12:12:50|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|30
1745583180000|2025-04-25 12:13:00|485.4|484.8|485.5|484.9|485.5|484.9|485.4|484.8|0
1745583190000|2025-04-25 12:13:10|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|3
1745583200000|2025-04-25 12:13:20|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|1
1745583220000|2025-04-25 12:13:40|485.4|484.8|485.4|484.8|485.4|484.8|485.4|484.8|0
1745583230000|2025-04-25 12:13:50|485.5|484.9|485.3|484.7|485.5|484.9|485.3|484.7|24
1745583240000|2025-04-25 12:14:00|||||||||1
1745583360000|2025-04-25 12:16:00|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|4
1745583410000|2025-04-25 12:16:50|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|0
1745583520000|2025-04-25 12:18:40|||||||||10
1745583540000|2025-04-25 12:19:00|||||||||2
1745583670000|2025-04-25 12:21:10|485|484.4|485|484.4|485|484.4|485|484.4|1
1745583690000|2025-04-25 12:21:30|||||||||2
1745583760000|2025-04-25 12:22:40|||||||||5
1745583840000|2025-04-25 12:24:00|||||||||2
1745583880000|2025-04-25 12:24:40|||||||||1
1745583890000|2025-04-25 12:24:50|||||||||4
1745583900000|2025-04-25 12:25:00|||||||||2
1745583910000|2025-04-25 12:25:10|||||||||8
1745583960000|2025-04-25 12:26:00|||||||||1
1745584040000|2025-04-25 12:27:20|||||||||1
1745584050000|2025-04-25 12:27:30|||||||||1
1745584110000|2025-04-25 12:28:30|||||||||1
1745584140000|2025-04-25 12:29:00|||||||||18
1745584160000|2025-04-25 12:29:20|||||||||36
1745584190000|2025-04-25 12:29:50|||||||||1
1745584270000|2025-04-25 12:31:10|||||||||3
1745584300000|2025-04-25 12:31:40|||||||||11
1745584320000|2025-04-25 12:32:00|||||||||1
1745584330000|2025-04-25 12:32:10|||||||||12
1745584340000|2025-04-25 12:32:20|||||||||2
1745584380000|2025-04-25 12:33:00|||||||||1
1745584410000|2025-04-25 12:33:30|||||||||1
1745584430000|2025-04-25 12:33:50|||||||||1
1745584450000|2025-04-25 12:34:10|||||||||1
1745584470000|2025-04-25 12:34:30|||||||||29
1745584480000|2025-04-25 12:34:40|||||||||49
1745584530000|2025-04-25 12:35:30|||||||||9
1745584560000|2025-04-25 12:36:00|||||||||4
1745584580000|2025-04-25 12:36:20|||||||||3
1745584620000|2025-04-25 12:37:00|||||||||20
1745584650000|2025-04-25 12:37:30|||||||||1
1745584660000|2025-04-25 12:37:40|||||||||8
1745584690000|2025-04-25 12:38:10|||||||||36
1745584740000|2025-04-25 12:39:00|||||||||2
1745584770000|2025-04-25 12:39:30|||||||||16
1745584900000|2025-04-25 12:41:40|||||||||14
1745584910000|2025-04-25 12:41:50|||||||||1
1745584920000|2025-04-25 12:42:00|||||||||8
1745584940000|2025-04-25 12:42:20|||||||||2
1745584960000|2025-04-25 12:42:40|||||||||4
1745585020000|2025-04-25 12:43:40|||||||||3
1745585040000|2025-04-25 12:44:00|||||||||3
1745585080000|2025-04-25 12:44:40|||||||||4
1745587800000|2025-04-25 13:30:00|485.3|484.7|485.2|484.6|485.3|484.7|484.8|484.2|1200
1745587810000|2025-04-25 13:30:10|485.3|484.7|485.3|484.7|485.3|484.7|485|484.4|26
1745587820000|2025-04-25 13:30:20|485|484.4|485|484.4|485.3|484.7|485|484.4|20
1745587830000|2025-04-25 13:30:30|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|6
1745587840000|2025-04-25 13:30:40|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|21
1745587850000|2025-04-25 13:30:50|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|7
1745587860000|2025-04-25 13:31:00|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|3
1745587870000|2025-04-25 13:31:10|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|5
1745587880000|2025-04-25 13:31:20|||||||||100
1745587890000|2025-04-25 13:31:30|485|484.4|485.3|484.7|485.3|484.7|485|484.4|848
1745587910000|2025-04-25 13:31:50|||||||||44
1745587920000|2025-04-25 13:32:00|485|484.4|485.3|484.7|485.3|484.7|485|484.4|5
1745587940000|2025-04-25 13:32:20|||||||||22
1745587950000|2025-04-25 13:32:30|485.5|484.9|486|485.4|486|485.4|485.5|484.9|226
1745587960000|2025-04-25 13:32:40|485.9|485.3|486|485.4|486|485.4|485.8|485.2|50
1745587970000|2025-04-25 13:32:50|||||||||101
1745587980000|2025-04-25 13:33:00|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|59
1745587990000|2025-04-25 13:33:10|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|3
1745588000000|2025-04-25 13:33:20|||||||||215
1745588010000|2025-04-25 13:33:30|||||||||10
1745588020000|2025-04-25 13:33:40|485.3|484.7|484.8|484.2|485.3|484.7|484.8|484.2|53
1745588030000|2025-04-25 13:33:50|||||||||2
1745588040000|2025-04-25 13:34:00|484.7|484.1|484.5|483.9|484.8|484.2|484.5|483.9|14
1745588050000|2025-04-25 13:34:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|24
1745588060000|2025-04-25 13:34:20|||||||||9
1745588070000|2025-04-25 13:34:30|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|26
1745588080000|2025-04-25 13:34:40|||||||||17
1745588090000|2025-04-25 13:34:50|||||||||11
1745588100000|2025-04-25 13:35:00|485|484.4|485.3|484.7|485.3|484.7|485|484.4|73
1745588110000|2025-04-25 13:35:10|485|484.4|485.3|484.7|485.3|484.7|485|484.4|1
1745588130000|2025-04-25 13:35:30|||||||||90
1745588140000|2025-04-25 13:35:40|||||||||6
1745588150000|2025-04-25 13:35:50|||||||||12
1745588160000|2025-04-25 13:36:00|||||||||5
1745588170000|2025-04-25 13:36:10|||||||||15
1745588180000|2025-04-25 13:36:20|||||||||44
1745588200000|2025-04-25 13:36:40|||||||||20
1745588210000|2025-04-25 13:36:50|||||||||3
1745588220000|2025-04-25 13:37:00|||||||||26
1745588230000|2025-04-25 13:37:10|||||||||22
1745588250000|2025-04-25 13:37:30|485.8|485.2|486|485.4|486|485.4|485.8|485.2|120
1745588260000|2025-04-25 13:37:40|||||||||20
1745588270000|2025-04-25 13:37:50|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|35
1745588280000|2025-04-25 13:38:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745588290000|2025-04-25 13:38:10|||||||||12
1745588300000|2025-04-25 13:38:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|7
1745588310000|2025-04-25 13:38:30|486|485.4|486.3|485.7|486.3|485.7|486|485.4|5
1745588320000|2025-04-25 13:38:40|||||||||50
1745588340000|2025-04-25 13:39:00|||||||||10
1745588350000|2025-04-25 13:39:10|486|485.4|486.3|485.7|486.3|485.7|486|485.4|68
1745588360000|2025-04-25 13:39:20|||||||||405
1745588370000|2025-04-25 13:39:30|||||||||36
1745588380000|2025-04-25 13:39:40|486|485.4|485.8|485.2|486|485.4|485.8|485.2|74
1745588390000|2025-04-25 13:39:50|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|57
1745588400000|2025-04-25 13:40:00|485.8|485.2|485.8|485.2|486|485.4|485.8|485.2|5
1745588410000|2025-04-25 13:40:10|486|485.4|486|485.4|486|485.4|486|485.4|0
1745588430000|2025-04-25 13:40:30|||||||||4
1745588440000|2025-04-25 13:40:40|||||||||104
1745588450000|2025-04-25 13:40:50|||||||||95
1745588460000|2025-04-25 13:41:00|||||||||7
1745588470000|2025-04-25 13:41:10|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|73
1745588480000|2025-04-25 13:41:20|486.2|485.6|486.3|485.7|486.3|485.7|486|485.4|0
1745588500000|2025-04-25 13:41:40|486.5|485.9|486.8|486.2|486.8|486.2|486.4|485.8|13
1745588510000|2025-04-25 13:41:50|||||||||1
1745588520000|2025-04-25 13:42:00|||||||||7
1745588530000|2025-04-25 13:42:10|||||||||1
1745588540000|2025-04-25 13:42:20|||||||||6
1745588550000|2025-04-25 13:42:30|||||||||106
1745588570000|2025-04-25 13:42:50|||||||||7
1745588580000|2025-04-25 13:43:00|487|486.4|487|486.4|487|486.4|487|486.4|222
1745588600000|2025-04-25 13:43:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|10
1745588610000|2025-04-25 13:43:30|||||||||29
1745588620000|2025-04-25 13:43:40|||||||||2
1745588640000|2025-04-25 13:44:00|||||||||14
1745588650000|2025-04-25 13:44:10|486.5|485.9|486.5|485.9|486.8|486.2|486.5|485.9|12
1745588660000|2025-04-25 13:44:20|||||||||5
1745588670000|2025-04-25 13:44:30|||||||||13
1745588680000|2025-04-25 13:44:40|486.8|486.2|486.8|486.2|486.8|486.2|486.5|485.9|21
1745588700000|2025-04-25 13:45:00|486.7|486.1|486.5|485.9|486.8|486.2|486.5|485.9|29
1745588710000|2025-04-25 13:45:10|||||||||1
1745588730000|2025-04-25 13:45:30|||||||||94
1745588740000|2025-04-25 13:45:40|||||||||14
1745588750000|2025-04-25 13:45:50|486.8|486.2|486.5|485.9|486.8|486.2|486.5|485.9|66
1745588760000|2025-04-25 13:46:00|||||||||3
1745588770000|2025-04-25 13:46:10|||||||||3
1745588790000|2025-04-25 13:46:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|11
1745588800000|2025-04-25 13:46:40|||||||||510
1745588820000|2025-04-25 13:47:00|||||||||2
1745588830000|2025-04-25 13:47:10|486.5|485.9|486.8|486.2|486.8|486.2|486.5|485.9|410
1745588840000|2025-04-25 13:47:20|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|109
1745588850000|2025-04-25 13:47:30|||||||||396
1745588860000|2025-04-25 13:47:40|||||||||28
1745588870000|2025-04-25 13:47:50|486.3|485.7|486.5|485.9|486.5|485.9|486.3|485.7|7
1745588880000|2025-04-25 13:48:00|||||||||6
1745588890000|2025-04-25 13:48:10|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|17
1745588900000|2025-04-25 13:48:20|||||||||6
1745588910000|2025-04-25 13:48:30|486.2|485.6|486.3|485.7|486.3|485.7|486|485.4|122
1745588920000|2025-04-25 13:48:40|||||||||431
1745588930000|2025-04-25 13:48:50|||||||||4
1745588940000|2025-04-25 13:49:00|||||||||2
1745588950000|2025-04-25 13:49:10|||||||||180
1745588960000|2025-04-25 13:49:20|||||||||4
1745588970000|2025-04-25 13:49:30|||||||||6
1745588980000|2025-04-25 13:49:40|||||||||1
1745588990000|2025-04-25 13:49:50|||||||||28
1745589010000|2025-04-25 13:50:10|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|18
1745589020000|2025-04-25 13:50:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|2
1745589040000|2025-04-25 13:50:40|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|34
1745589050000|2025-04-25 13:50:50|||||||||111
1745589060000|2025-04-25 13:51:00|||||||||92
1745589070000|2025-04-25 13:51:10|||||||||65
1745589080000|2025-04-25 13:51:20|||||||||1
1745589100000|2025-04-25 13:51:40|||||||||13
1745589110000|2025-04-25 13:51:50|||||||||54
1745589120000|2025-04-25 13:52:00|||||||||12
1745589130000|2025-04-25 13:52:10|486.8|486.2|486.8|486.2|486.8|486.2|486.7|486.1|33
1745589150000|2025-04-25 13:52:30|||||||||25
1745589160000|2025-04-25 13:52:40|||||||||1
1745589170000|2025-04-25 13:52:50|||||||||13
1745589180000|2025-04-25 13:53:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|14
1745589190000|2025-04-25 13:53:10|||||||||55
1745589200000|2025-04-25 13:53:20|||||||||4
1745589210000|2025-04-25 13:53:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|6
1745589220000|2025-04-25 13:53:40|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|74
1745589230000|2025-04-25 13:53:50|||||||||2
1745589240000|2025-04-25 13:54:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|20
1745589250000|2025-04-25 13:54:10|||||||||7
1745589260000|2025-04-25 13:54:20|||||||||25
1745589270000|2025-04-25 13:54:30|||||||||1
1745589280000|2025-04-25 13:54:40|||||||||2
1745589290000|2025-04-25 13:54:50|||||||||10
1745589300000|2025-04-25 13:55:00|||||||||3
1745589310000|2025-04-25 13:55:10|||||||||6
1745589320000|2025-04-25 13:55:20|486.5|485.9|486.5|485.9|486.8|486.2|486.5|485.9|11
1745589330000|2025-04-25 13:55:30|||||||||2
1745589340000|2025-04-25 13:55:40|||||||||20
1745589350000|2025-04-25 13:55:50|||||||||40
1745589360000|2025-04-25 13:56:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|91
1745589370000|2025-04-25 13:56:10|||||||||28
1745589380000|2025-04-25 13:56:20|||||||||19
1745589390000|2025-04-25 13:56:30|||||||||1310
1745589400000|2025-04-25 13:56:40|||||||||4
1745589410000|2025-04-25 13:56:50|||||||||26
1745589420000|2025-04-25 13:57:00|487|486.4|487|486.4|487|486.4|487|486.4|13
1745589430000|2025-04-25 13:57:10|||||||||11
1745589440000|2025-04-25 13:57:20|||||||||4
1745589460000|2025-04-25 13:57:40|486.8|486.2|487|486.4|487|486.4|486.8|486.2|9
1745589470000|2025-04-25 13:57:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|17
1745589480000|2025-04-25 13:58:00|486.9|486.3|487|486.4|487|486.4|486.9|486.3|0
1745589490000|2025-04-25 13:58:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|16
1745589500000|2025-04-25 13:58:20|487|486.4|487|486.4|487|486.4|486.9|486.3|119
1745589510000|2025-04-25 13:58:30|||||||||1
1745589520000|2025-04-25 13:58:40|||||||||101
1745589530000|2025-04-25 13:58:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|2
1745589540000|2025-04-25 13:59:00|||||||||50
1745589550000|2025-04-25 13:59:10|||||||||14
1745589560000|2025-04-25 13:59:20|||||||||121
1745589570000|2025-04-25 13:59:30|||||||||104
1745589590000|2025-04-25 13:59:50|487|486.4|487|486.4|487|486.4|487|486.4|233
1745589600000|2025-04-25 14:00:00|||||||||41
1745589620000|2025-04-25 14:00:20|||||||||10
1745589630000|2025-04-25 14:00:30|||||||||2
1745589640000|2025-04-25 14:00:40|||||||||5
1745589650000|2025-04-25 14:00:50|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|150
1745589660000|2025-04-25 14:01:00|487|486.4|487|486.4|487|486.4|486.8|486.2|42
1745589670000|2025-04-25 14:01:10|486.8|486.2|486.8|486.2|487|486.4|486.8|486.2|5
1745589680000|2025-04-25 14:01:20|486.9|486.3|487|486.4|487|486.4|486.9|486.3|6
1745589700000|2025-04-25 14:01:40|||||||||110
1745589710000|2025-04-25 14:01:50|||||||||4
1745589720000|2025-04-25 14:02:00|487.3|486.7|487.3|486.7|487.3|486.7|487|486.4|112
1745589730000|2025-04-25 14:02:10|||||||||25
1745589740000|2025-04-25 14:02:20|487|486.4|487|486.4|487.3|486.7|487|486.4|0
1745589750000|2025-04-25 14:02:30|487.2|486.6|487|486.4|487.2|486.6|487|486.4|9
1745589760000|2025-04-25 14:02:40|||||||||54
1745589770000|2025-04-25 14:02:50|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|20
1745589780000|2025-04-25 14:03:00|||||||||1
1745589790000|2025-04-25 14:03:10|||||||||4
1745589800000|2025-04-25 14:03:20|||||||||3
1745589820000|2025-04-25 14:03:40|487.2|486.6|487.3|486.7|487.3|486.7|487|486.4|1
1745589830000|2025-04-25 14:03:50|487.2|486.6|487.3|486.7|487.3|486.7|487|486.4|0
1745589840000|2025-04-25 14:04:00|||||||||26
1745589850000|2025-04-25 14:04:10|||||||||3
1745589860000|2025-04-25 14:04:20|487|486.4|487.2|486.6|487.2|486.6|487|486.4|33
1745589870000|2025-04-25 14:04:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|2
1745589890000|2025-04-25 14:04:50|||||||||20
1745589900000|2025-04-25 14:05:00|||||||||120
1745589910000|2025-04-25 14:05:10|||||||||12
1745589930000|2025-04-25 14:05:30|||||||||21
1745589940000|2025-04-25 14:05:40|||||||||24
1745589950000|2025-04-25 14:05:50|487|486.4|487|486.4|487|486.4|487|486.4|16
1745589960000|2025-04-25 14:06:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|222
1745589970000|2025-04-25 14:06:10|487|486.4|487|486.4|487|486.4|487|486.4|0
1745589980000|2025-04-25 14:06:20|||||||||534
1745589990000|2025-04-25 14:06:30|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|12
1745590000000|2025-04-25 14:06:40|||||||||35
1745590010000|2025-04-25 14:06:50|||||||||68
1745590020000|2025-04-25 14:07:00|||||||||1
1745590030000|2025-04-25 14:07:10|||||||||42
1745590040000|2025-04-25 14:07:20|487|486.4|487|486.4|487|486.4|487|486.4|49
1745590050000|2025-04-25 14:07:30|486.8|486.2|486.8|486.2|486.9|486.3|486.8|486.2|52
1745590060000|2025-04-25 14:07:40|||||||||3
1745590070000|2025-04-25 14:07:50|||||||||1
1745590080000|2025-04-25 14:08:00|||||||||45
1745590090000|2025-04-25 14:08:10|||||||||5
1745590100000|2025-04-25 14:08:20|||||||||9
1745590110000|2025-04-25 14:08:30|||||||||112
1745590120000|2025-04-25 14:08:40|||||||||3
1745590130000|2025-04-25 14:08:50|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|21
1745590140000|2025-04-25 14:09:00|||||||||5
1745590150000|2025-04-25 14:09:10|||||||||1
1745590170000|2025-04-25 14:09:30|||||||||113
1745590180000|2025-04-25 14:09:40|||||||||1
1745590200000|2025-04-25 14:10:00|||||||||1
1745590210000|2025-04-25 14:10:10|||||||||2
1745590220000|2025-04-25 14:10:20|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|12
1745590230000|2025-04-25 14:10:30|||||||||245
1745590240000|2025-04-25 14:10:40|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|2
1745590260000|2025-04-25 14:11:00|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745590270000|2025-04-25 14:11:10|||||||||1
1745590280000|2025-04-25 14:11:20|487|486.4|487|486.4|487|486.4|487|486.4|110
1745590290000|2025-04-25 14:11:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|0
1745590300000|2025-04-25 14:11:40|487|486.4|487|486.4|487|486.4|486.8|486.2|30
1745590310000|2025-04-25 14:11:50|486.8|486.2|487|486.4|487|486.4|486.8|486.2|105
1745590320000|2025-04-25 14:12:00|||||||||1
1745590330000|2025-04-25 14:12:10|||||||||2
1745590360000|2025-04-25 14:12:40|||||||||3
1745590370000|2025-04-25 14:12:50|486.9|486.3|487|486.4|487|486.4|486.9|486.3|69
1745590380000|2025-04-25 14:13:00|||||||||2
1745590390000|2025-04-25 14:13:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|336
1745590400000|2025-04-25 14:13:20|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|4
1745590420000|2025-04-25 14:13:40|||||||||12
1745590430000|2025-04-25 14:13:50|487.4|486.8|487.3|486.7|487.4|486.8|487.3|486.7|0
1745590440000|2025-04-25 14:14:00|||||||||115
1745590450000|2025-04-25 14:14:10|||||||||17
1745590460000|2025-04-25 14:14:20|||||||||127
1745590470000|2025-04-25 14:14:30|||||||||11
1745590480000|2025-04-25 14:14:40|||||||||7
1745590500000|2025-04-25 14:15:00|||||||||8
1745590510000|2025-04-25 14:15:10|||||||||1
1745590520000|2025-04-25 14:15:20|||||||||101
1745590530000|2025-04-25 14:15:30|||||||||1
1745590540000|2025-04-25 14:15:40|||||||||3
1745590550000|2025-04-25 14:15:50|||||||||210
1745590560000|2025-04-25 14:16:00|||||||||1
1745590570000|2025-04-25 14:16:10|||||||||38
1745590580000|2025-04-25 14:16:20|487.2|486.6|487.3|486.7|487.3|486.7|487|486.4|0
1745590590000|2025-04-25 14:16:30|487|486.4|487.3|486.7|487.3|486.7|487|486.4|0
1745590600000|2025-04-25 14:16:40|||||||||9
1745590620000|2025-04-25 14:17:00|||||||||1
1745590630000|2025-04-25 14:17:10|||||||||189
1745590640000|2025-04-25 14:17:20|||||||||8
1745590650000|2025-04-25 14:17:30|||||||||3
1745590670000|2025-04-25 14:17:50|||||||||3
1745590700000|2025-04-25 14:18:20|||||||||7
1745590710000|2025-04-25 14:18:30|||||||||1
1745590720000|2025-04-25 14:18:40|||||||||55
1745590730000|2025-04-25 14:18:50|||||||||100
1745590740000|2025-04-25 14:19:00|||||||||29
1745590750000|2025-04-25 14:19:10|||||||||18
1745590760000|2025-04-25 14:19:20|||||||||4
1745590770000|2025-04-25 14:19:30|||||||||1
1745590780000|2025-04-25 14:19:40|||||||||2
1745590790000|2025-04-25 14:19:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|200
1745590800000|2025-04-25 14:20:00|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|10
1745590820000|2025-04-25 14:20:20|||||||||16
1745590830000|2025-04-25 14:20:30|||||||||6
1745590850000|2025-04-25 14:20:50|||||||||3
1745590860000|2025-04-25 14:21:00|||||||||43
1745590870000|2025-04-25 14:21:10|||||||||10
1745590880000|2025-04-25 14:21:20|487|486.4|487.3|486.7|487.3|486.7|487|486.4|291
1745590890000|2025-04-25 14:21:30|||||||||2
1745590900000|2025-04-25 14:21:40|||||||||65
1745590910000|2025-04-25 14:21:50|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|30
1745590920000|2025-04-25 14:22:00|||||||||4
1745590930000|2025-04-25 14:22:10|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|105
1745590940000|2025-04-25 14:22:20|||||||||10
1745590950000|2025-04-25 14:22:30|||||||||3
1745590960000|2025-04-25 14:22:40|||||||||8
1745590970000|2025-04-25 14:22:50|||||||||152
1745590990000|2025-04-25 14:23:10|487|486.4|487|486.4|487|486.4|487|486.4|147
1745591000000|2025-04-25 14:23:20|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|27
1745591010000|2025-04-25 14:23:30|||||||||8
1745591020000|2025-04-25 14:23:40|||||||||6
1745591030000|2025-04-25 14:23:50|||||||||122
1745591040000|2025-04-25 14:24:00|||||||||6
1745591050000|2025-04-25 14:24:10|||||||||12
1745591060000|2025-04-25 14:24:20|||||||||4
1745591070000|2025-04-25 14:24:30|||||||||15
1745591080000|2025-04-25 14:24:40|||||||||11
1745591090000|2025-04-25 14:24:50|||||||||3
1745591100000|2025-04-25 14:25:00|||||||||1
1745591120000|2025-04-25 14:25:20|||||||||2
1745591130000|2025-04-25 14:25:30|||||||||4
1745591140000|2025-04-25 14:25:40|||||||||2
1745591160000|2025-04-25 14:26:00|||||||||1
1745591170000|2025-04-25 14:26:10|||||||||2
1745591180000|2025-04-25 14:26:20|487.5|486.9|487.3|486.7|487.5|486.9|487.3|486.7|14
1745591190000|2025-04-25 14:26:30|||||||||12
1745591200000|2025-04-25 14:26:40|487.5|486.9|487.5|486.9|487.5|486.9|487.5|486.9|31
1745591210000|2025-04-25 14:26:50|||||||||6
1745591220000|2025-04-25 14:27:00|||||||||2
1745591240000|2025-04-25 14:27:20|||||||||3
1745591250000|2025-04-25 14:27:30|||||||||1
1745591260000|2025-04-25 14:27:40|||||||||2
1745591290000|2025-04-25 14:28:10|||||||||1
1745591300000|2025-04-25 14:28:20|||||||||20
1745591310000|2025-04-25 14:28:30|||||||||102
1745591320000|2025-04-25 14:28:40|||||||||38
1745591330000|2025-04-25 14:28:50|||||||||2
1745591340000|2025-04-25 14:29:00|||||||||13
1745591350000|2025-04-25 14:29:10|||||||||11
1745591360000|2025-04-25 14:29:20|||||||||2
1745591370000|2025-04-25 14:29:30|||||||||2
1745591380000|2025-04-25 14:29:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|52
1745591390000|2025-04-25 14:29:50|487|486.4|487|486.4|487|486.4|487|486.4|12
1745591400000|2025-04-25 14:30:00|486.8|486.2|486.5|485.9|486.8|486.2|486.5|485.9|69
1745591410000|2025-04-25 14:30:10|486.8|486.2|486.5|485.9|486.8|486.2|486.5|485.9|4
1745591420000|2025-04-25 14:30:20|||||||||4
1745591430000|2025-04-25 14:30:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|16
1745591440000|2025-04-25 14:30:40|||||||||2
1745591450000|2025-04-25 14:30:50|||||||||4
1745591460000|2025-04-25 14:31:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|31
1745591470000|2025-04-25 14:31:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|21
1745591480000|2025-04-25 14:31:20|487|486.4|487|486.4|487|486.4|487|486.4|0
1745591490000|2025-04-25 14:31:30|||||||||3
1745591500000|2025-04-25 14:31:40|||||||||12
1745591520000|2025-04-25 14:32:00|||||||||14
1745591530000|2025-04-25 14:32:10|487.3|486.7|487|486.4|487.3|486.7|487|486.4|30
1745591540000|2025-04-25 14:32:20|||||||||9
1745591550000|2025-04-25 14:32:30|||||||||16
1745591560000|2025-04-25 14:32:40|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|1
1745591570000|2025-04-25 14:32:50|487|486.4|487|486.4|487|486.4|487|486.4|343
1745591580000|2025-04-25 14:33:00|||||||||1
1745591590000|2025-04-25 14:33:10|486.8|486.2|487|486.4|487|486.4|486.8|486.2|9
1745591600000|2025-04-25 14:33:20|||||||||2
1745591610000|2025-04-25 14:33:30|||||||||15
1745591620000|2025-04-25 14:33:40|||||||||246
1745591630000|2025-04-25 14:33:50|||||||||2
1745591640000|2025-04-25 14:34:00|486.8|486.2|486.8|486.2|486.9|486.3|486.8|486.2|100
1745591650000|2025-04-25 14:34:10|487|486.4|486.8|486.2|487|486.4|486.8|486.2|2
1745591660000|2025-04-25 14:34:20|||||||||42
1745591670000|2025-04-25 14:34:30|||||||||1
1745591680000|2025-04-25 14:34:40|||||||||513
1745591690000|2025-04-25 14:34:50|||||||||35
1745591700000|2025-04-25 14:35:00|||||||||20
1745591710000|2025-04-25 14:35:10|||||||||10
1745591730000|2025-04-25 14:35:30|||||||||1
1745591740000|2025-04-25 14:35:40|||||||||2
1745591750000|2025-04-25 14:35:50|||||||||112
1745591760000|2025-04-25 14:36:00|486.5|485.9|486.5|485.9|486.8|486.2|486.5|485.9|2
1745591770000|2025-04-25 14:36:10|||||||||20
1745591780000|2025-04-25 14:36:20|486.3|485.7|486.5|485.9|486.5|485.9|486.3|485.7|320
1745591790000|2025-04-25 14:36:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|10
1745591800000|2025-04-25 14:36:40|||||||||1
1745591810000|2025-04-25 14:36:50|||||||||2
1745591820000|2025-04-25 14:37:00|||||||||65
1745591830000|2025-04-25 14:37:10|487|486.4|486.8|486.2|487|486.4|486.8|486.2|1
1745591840000|2025-04-25 14:37:20|||||||||2
1745591860000|2025-04-25 14:37:40|||||||||3
1745591880000|2025-04-25 14:38:00|486.9|486.3|486.8|486.2|486.9|486.3|486.8|486.2|13
1745591890000|2025-04-25 14:38:10|||||||||10
1745591900000|2025-04-25 14:38:20|487|486.4|487|486.4|487|486.4|487|486.4|210
1745591910000|2025-04-25 14:38:30|||||||||2
1745591920000|2025-04-25 14:38:40|||||||||26
1745591930000|2025-04-25 14:38:50|||||||||3
1745591940000|2025-04-25 14:39:00|||||||||43
1745591950000|2025-04-25 14:39:10|||||||||22
1745591960000|2025-04-25 14:39:20|487.3|486.7|487.3|486.7|487.3|486.7|487.3|486.7|0
1745591970000|2025-04-25 14:39:30|||||||||3
1745591980000|2025-04-25 14:39:40|||||||||4
1745591990000|2025-04-25 14:39:50|||||||||10
1745592010000|2025-04-25 14:40:10|||||||||19
1745592020000|2025-04-25 14:40:20|487|486.4|487|486.4|487|486.4|487|486.4|1
1745592030000|2025-04-25 14:40:30|||||||||1
1745592040000|2025-04-25 14:40:40|||||||||1
1745592050000|2025-04-25 14:40:50|||||||||4
1745592060000|2025-04-25 14:41:00|||||||||1
1745592070000|2025-04-25 14:41:10|||||||||17
1745592080000|2025-04-25 14:41:20|||||||||6
1745592090000|2025-04-25 14:41:30|||||||||5
1745592110000|2025-04-25 14:41:50|||||||||43
1745592120000|2025-04-25 14:42:00|||||||||10
1745592130000|2025-04-25 14:42:10|||||||||13
1745592140000|2025-04-25 14:42:20|486.8|486.2|487|486.4|487|486.4|486.8|486.2|5
1745592150000|2025-04-25 14:42:30|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|22
1745592160000|2025-04-25 14:42:40|||||||||3
1745592170000|2025-04-25 14:42:50|||||||||3
1745592180000|2025-04-25 14:43:00|487|486.4|486.8|486.2|487|486.4|486.8|486.2|14
1745592190000|2025-04-25 14:43:10|||||||||82
1745592200000|2025-04-25 14:43:20|||||||||12
1745592210000|2025-04-25 14:43:30|||||||||2
1745592220000|2025-04-25 14:43:40|||||||||11
1745592230000|2025-04-25 14:43:50|||||||||13
1745592240000|2025-04-25 14:44:00|||||||||3
1745592250000|2025-04-25 14:44:10|||||||||13
1745592260000|2025-04-25 14:44:20|||||||||4
1745592270000|2025-04-25 14:44:30|||||||||1
1745592280000|2025-04-25 14:44:40|||||||||5
1745592290000|2025-04-25 14:44:50|||||||||10
1745592300000|2025-04-25 14:45:00|||||||||9
1745592310000|2025-04-25 14:45:10|||||||||5
1745592320000|2025-04-25 14:45:20|||||||||7
1745592330000|2025-04-25 14:45:30|487|486.4|486.8|486.2|487|486.4|486.8|486.2|88
1745592340000|2025-04-25 14:45:40|||||||||9
1745592350000|2025-04-25 14:45:50|486.5|485.9|486.8|486.2|486.8|486.2|486.5|485.9|5
1745592360000|2025-04-25 14:46:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|29
1745592370000|2025-04-25 14:46:10|||||||||3
1745592380000|2025-04-25 14:46:20|||||||||3
1745592390000|2025-04-25 14:46:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|5
1745592400000|2025-04-25 14:46:40|||||||||7
1745592410000|2025-04-25 14:46:50|||||||||1
1745592420000|2025-04-25 14:47:00|||||||||722
1745592430000|2025-04-25 14:47:10|||||||||1
1745592440000|2025-04-25 14:47:20|486|485.4|486|485.4|486|485.4|486|485.4|34
1745592450000|2025-04-25 14:47:30|486.3|485.7|486|485.4|486.3|485.7|486|485.4|0
1745592460000|2025-04-25 14:47:40|||||||||35
1745592470000|2025-04-25 14:47:50|||||||||18
1745592480000|2025-04-25 14:48:00|||||||||3
1745592490000|2025-04-25 14:48:10|486.3|485.7|486|485.4|486.3|485.7|486|485.4|15
1745592500000|2025-04-25 14:48:20|||||||||904
1745592510000|2025-04-25 14:48:30|||||||||2
1745592520000|2025-04-25 14:48:40|||||||||4
1745592540000|2025-04-25 14:49:00|||||||||11
1745592550000|2025-04-25 14:49:10|||||||||4
1745592560000|2025-04-25 14:49:20|||||||||14
1745592570000|2025-04-25 14:49:30|||||||||5
1745592580000|2025-04-25 14:49:40|||||||||6
1745592590000|2025-04-25 14:49:50|||||||||5
1745592610000|2025-04-25 14:50:10|||||||||38
1745592620000|2025-04-25 14:50:20|||||||||1
1745592630000|2025-04-25 14:50:30|||||||||23
1745592640000|2025-04-25 14:50:40|||||||||1
1745592650000|2025-04-25 14:50:50|||||||||5
1745592660000|2025-04-25 14:51:00|||||||||1
1745592670000|2025-04-25 14:51:10|||||||||4
1745592680000|2025-04-25 14:51:20|||||||||5
1745592700000|2025-04-25 14:51:40|||||||||7
1745592710000|2025-04-25 14:51:50|486.3|485.7|486|485.4|486.3|485.7|486|485.4|12
1745592720000|2025-04-25 14:52:00|||||||||6
1745592730000|2025-04-25 14:52:10|486.3|485.7|486|485.4|486.3|485.7|486|485.4|13
1745592740000|2025-04-25 14:52:20|||||||||22
1745592750000|2025-04-25 14:52:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|15
1745592760000|2025-04-25 14:52:40|||||||||4
1745592770000|2025-04-25 14:52:50|||||||||3
1745592780000|2025-04-25 14:53:00|486|485.4|486.3|485.7|486.3|485.7|486|485.4|3
1745592790000|2025-04-25 14:53:10|||||||||16
1745592800000|2025-04-25 14:53:20|||||||||2
1745592810000|2025-04-25 14:53:30|486|485.4|486|485.4|486|485.4|486|485.4|4
1745592820000|2025-04-25 14:53:40|||||||||72
1745592830000|2025-04-25 14:53:50|||||||||5
1745592840000|2025-04-25 14:54:00|||||||||8
1745592850000|2025-04-25 14:54:10|486.2|485.6|486|485.4|486.2|485.6|486|485.4|3
1745592860000|2025-04-25 14:54:20|||||||||12
1745592870000|2025-04-25 14:54:30|||||||||6
1745592880000|2025-04-25 14:54:40|||||||||14
1745592890000|2025-04-25 14:54:50|||||||||3
1745592900000|2025-04-25 14:55:00|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|201
1745592910000|2025-04-25 14:55:10|||||||||2
1745592920000|2025-04-25 14:55:20|||||||||4
1745592930000|2025-04-25 14:55:30|||||||||3
1745592940000|2025-04-25 14:55:40|||||||||52
1745592950000|2025-04-25 14:55:50|||||||||1
1745592970000|2025-04-25 14:56:10|||||||||2
1745592980000|2025-04-25 14:56:20|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|88
1745592990000|2025-04-25 14:56:30|||||||||12
1745593000000|2025-04-25 14:56:40|||||||||1
1745593010000|2025-04-25 14:56:50|||||||||41
1745593020000|2025-04-25 14:57:00|||||||||17
1745593030000|2025-04-25 14:57:10|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|1
1745593040000|2025-04-25 14:57:20|486.4|485.8|486.3|485.7|486.4|485.8|486.3|485.7|1
1745593050000|2025-04-25 14:57:30|||||||||57
1745593070000|2025-04-25 14:57:50|||||||||16
1745593080000|2025-04-25 14:58:00|||||||||2
1745593100000|2025-04-25 14:58:20|||||||||4
1745593110000|2025-04-25 14:58:30|||||||||10
1745593120000|2025-04-25 14:58:40|||||||||4
1745593130000|2025-04-25 14:58:50|||||||||17
1745593140000|2025-04-25 14:59:00|486|485.4|486|485.4|486|485.4|486|485.4|0
1745593150000|2025-04-25 14:59:10|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|558
1745593160000|2025-04-25 14:59:20|486|485.4|486|485.4|486.2|485.6|486|485.4|2
1745593170000|2025-04-25 14:59:30|||||||||4
1745593180000|2025-04-25 14:59:40|||||||||22
1745593190000|2025-04-25 14:59:50|||||||||2
1745593200000|2025-04-25 15:00:00|||||||||9
1745593210000|2025-04-25 15:00:10|||||||||2
1745593220000|2025-04-25 15:00:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|107
1745593230000|2025-04-25 15:00:30|486|485.4|486|485.4|486.2|485.6|486|485.4|13
1745593240000|2025-04-25 15:00:40|||||||||1
1745593260000|2025-04-25 15:01:00|||||||||3
1745593270000|2025-04-25 15:01:10|||||||||3
1745593280000|2025-04-25 15:01:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|9
1745593290000|2025-04-25 15:01:30|||||||||20
1745593300000|2025-04-25 15:01:40|||||||||2
1745593310000|2025-04-25 15:01:50|486.5|485.9|486.3|485.7|486.5|485.9|486.3|485.7|6
1745593320000|2025-04-25 15:02:00|||||||||1
1745593330000|2025-04-25 15:02:10|||||||||1
1745593340000|2025-04-25 15:02:20|||||||||1
1745593350000|2025-04-25 15:02:30|||||||||10
1745593360000|2025-04-25 15:02:40|||||||||1
1745593370000|2025-04-25 15:02:50|||||||||11
1745593380000|2025-04-25 15:03:00|||||||||3
1745593400000|2025-04-25 15:03:20|||||||||2
1745593410000|2025-04-25 15:03:30|||||||||6
1745593420000|2025-04-25 15:03:40|486|485.4|486|485.4|486|485.4|486|485.4|4
1745593430000|2025-04-25 15:03:50|||||||||55
1745593440000|2025-04-25 15:04:00|||||||||3
1745593450000|2025-04-25 15:04:10|||||||||17
1745593460000|2025-04-25 15:04:20|||||||||3
1745593470000|2025-04-25 15:04:30|||||||||1
1745593480000|2025-04-25 15:04:40|486.2|485.6|486.2|485.6|486.2|485.6|486.2|485.6|0
1745593490000|2025-04-25 15:04:50|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|105
1745593500000|2025-04-25 15:05:00|||||||||238
1745593510000|2025-04-25 15:05:10|||||||||6
1745593520000|2025-04-25 15:05:20|||||||||5
1745593530000|2025-04-25 15:05:30|||||||||5
1745593540000|2025-04-25 15:05:40|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|6
1745593550000|2025-04-25 15:05:50|||||||||50
1745593560000|2025-04-25 15:06:00|||||||||109
1745593570000|2025-04-25 15:06:10|||||||||81
1745593580000|2025-04-25 15:06:20|486.4|485.8|486.4|485.8|486.5|485.9|486.4|485.8|0
1745593590000|2025-04-25 15:06:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|51
1745593600000|2025-04-25 15:06:40|||||||||23
1745593620000|2025-04-25 15:07:00|||||||||21
1745593630000|2025-04-25 15:07:10|||||||||11
1745593650000|2025-04-25 15:07:30|||||||||14
1745593670000|2025-04-25 15:07:50|486.5|485.9|486.3|485.7|486.5|485.9|486.3|485.7|4
1745593680000|2025-04-25 15:08:00|||||||||10
1745593690000|2025-04-25 15:08:10|||||||||1
1745593700000|2025-04-25 15:08:20|||||||||7
1745593710000|2025-04-25 15:08:30|||||||||31
1745593720000|2025-04-25 15:08:40|486|485.4|486|485.4|486|485.4|486|485.4|2
1745593730000|2025-04-25 15:08:50|486.3|485.7|486.3|485.7|486.3|485.7|486.2|485.6|117
1745593740000|2025-04-25 15:09:00|||||||||12
1745593750000|2025-04-25 15:09:10|||||||||40
1745593760000|2025-04-25 15:09:20|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|0
1745593770000|2025-04-25 15:09:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|1
1745593780000|2025-04-25 15:09:40|||||||||1
1745593790000|2025-04-25 15:09:50|486.4|485.8|486.5|485.9|486.5|485.9|486.4|485.8|3
1745593810000|2025-04-25 15:10:10|||||||||2
1745593820000|2025-04-25 15:10:20|||||||||6
1745593830000|2025-04-25 15:10:30|||||||||4
1745593840000|2025-04-25 15:10:40|||||||||25
1745593860000|2025-04-25 15:11:00|||||||||20
1745593870000|2025-04-25 15:11:10|||||||||17
1745593880000|2025-04-25 15:11:20|||||||||2
1745593890000|2025-04-25 15:11:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|41
1745593900000|2025-04-25 15:11:40|||||||||74
1745593910000|2025-04-25 15:11:50|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|57
1745593920000|2025-04-25 15:12:00|||||||||115
1745593930000|2025-04-25 15:12:10|||||||||52
1745593950000|2025-04-25 15:12:30|||||||||2
1745593960000|2025-04-25 15:12:40|||||||||2
1745593980000|2025-04-25 15:13:00|||||||||1
1745593990000|2025-04-25 15:13:10|||||||||2
1745594000000|2025-04-25 15:13:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|23
1745594010000|2025-04-25 15:13:30|||||||||7
1745594020000|2025-04-25 15:13:40|||||||||2
1745594030000|2025-04-25 15:13:50|||||||||25
1745594040000|2025-04-25 15:14:00|||||||||305
1745594050000|2025-04-25 15:14:10|486.4|485.8|486.5|485.9|486.5|485.9|486.4|485.8|1
1745594060000|2025-04-25 15:14:20|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|3
1745594070000|2025-04-25 15:14:30|||||||||2
1745594080000|2025-04-25 15:14:40|||||||||23
1745594090000|2025-04-25 15:14:50|||||||||2
1745594100000|2025-04-25 15:15:00|||||||||4
1745594110000|2025-04-25 15:15:10|||||||||18
1745594120000|2025-04-25 15:15:20|||||||||18
1745594130000|2025-04-25 15:15:30|||||||||10
1745594150000|2025-04-25 15:15:50|||||||||5
1745594160000|2025-04-25 15:16:00|486.2|485.6|486.3|485.7|486.3|485.7|486.2|485.6|5
1745594170000|2025-04-25 15:16:10|||||||||8
1745594180000|2025-04-25 15:16:20|||||||||8
1745594190000|2025-04-25 15:16:30|||||||||1
1745594200000|2025-04-25 15:16:40|||||||||8
1745594210000|2025-04-25 15:16:50|||||||||48
1745594220000|2025-04-25 15:17:00|||||||||34
1745594230000|2025-04-25 15:17:10|||||||||4
1745594240000|2025-04-25 15:17:20|486|485.4|486.3|485.7|486.3|485.7|486|485.4|0
1745594250000|2025-04-25 15:17:30|||||||||1
1745594260000|2025-04-25 15:17:40|486|485.4|486.3|485.7|486.3|485.7|486|485.4|2
1745594270000|2025-04-25 15:17:50|||||||||1
1745594280000|2025-04-25 15:18:00|||||||||6
1745594290000|2025-04-25 15:18:10|||||||||21
1745594300000|2025-04-25 15:18:20|||||||||5
1745594310000|2025-04-25 15:18:30|||||||||11
1745594320000|2025-04-25 15:18:40|||||||||7
1745594330000|2025-04-25 15:18:50|||||||||16
1745594340000|2025-04-25 15:19:00|486|485.4|486|485.4|486|485.4|486|485.4|21
1745594350000|2025-04-25 15:19:10|||||||||1
1745594360000|2025-04-25 15:19:20|||||||||17
1745594370000|2025-04-25 15:19:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|16
1745594380000|2025-04-25 15:19:40|||||||||3
1745594410000|2025-04-25 15:20:10|||||||||50
1745594420000|2025-04-25 15:20:20|||||||||369
1745594440000|2025-04-25 15:20:40|||||||||1
1745594450000|2025-04-25 15:20:50|||||||||1
1745594460000|2025-04-25 15:21:00|||||||||1
1745594470000|2025-04-25 15:21:10|||||||||6
1745594480000|2025-04-25 15:21:20|||||||||8
1745594490000|2025-04-25 15:21:30|||||||||1
1745594500000|2025-04-25 15:21:40|||||||||2
1745594510000|2025-04-25 15:21:50|486.4|485.8|486.5|485.9|486.5|485.9|486.4|485.8|5
1745594520000|2025-04-25 15:22:00|||||||||5
1745594540000|2025-04-25 15:22:20|||||||||5
1745594550000|2025-04-25 15:22:30|||||||||15
1745594560000|2025-04-25 15:22:40|||||||||4
1745594570000|2025-04-25 15:22:50|||||||||2
1745594580000|2025-04-25 15:23:00|||||||||99
1745594590000|2025-04-25 15:23:10|||||||||24
1745594610000|2025-04-25 15:23:30|||||||||85
1745594620000|2025-04-25 15:23:40|||||||||21
1745594630000|2025-04-25 15:23:50|486.4|485.8|486.4|485.8|486.4|485.8|486.4|485.8|5
1745594640000|2025-04-25 15:24:00|486.3|485.7|486.5|485.9|486.5|485.9|486.3|485.7|0
1745594650000|2025-04-25 15:24:10|||||||||25
1745594660000|2025-04-25 15:24:20|||||||||21
1745594670000|2025-04-25 15:24:30|486.3|485.7|486.5|485.9|486.5|485.9|486.3|485.7|1
1745594680000|2025-04-25 15:24:40|||||||||2
1745594690000|2025-04-25 15:24:50|||||||||2
1745594700000|2025-04-25 15:25:00|||||||||22
1745594710000|2025-04-25 15:25:10|||||||||1
1745594720000|2025-04-25 15:25:20|||||||||1
1745594730000|2025-04-25 15:25:30|||||||||2
1745594740000|2025-04-25 15:25:40|||||||||1
1745594760000|2025-04-25 15:26:00|||||||||3
1745594770000|2025-04-25 15:26:10|486.8|486.2|486.8|486.2|486.8|486.2|486.8|486.2|24
1745594780000|2025-04-25 15:26:20|486.7|486.1|486.8|486.2|486.8|486.2|486.7|486.1|1
1745594790000|2025-04-25 15:26:30|||||||||1
1745594800000|2025-04-25 15:26:40|||||||||6
1745594810000|2025-04-25 15:26:50|||||||||4
1745594820000|2025-04-25 15:27:00|||||||||29
1745594830000|2025-04-25 15:27:10|||||||||2
1745594840000|2025-04-25 15:27:20|||||||||8
1745594850000|2025-04-25 15:27:30|||||||||10
1745594870000|2025-04-25 15:27:50|||||||||13
1745594890000|2025-04-25 15:28:10|||||||||31
1745594900000|2025-04-25 15:28:20|||||||||1
1745594910000|2025-04-25 15:28:30|||||||||2
1745594920000|2025-04-25 15:28:40|486.5|485.9|486.5|485.9|486.8|486.2|486.5|485.9|2
1745594930000|2025-04-25 15:28:50|||||||||18
1745594940000|2025-04-25 15:29:00|||||||||25
1745594960000|2025-04-25 15:29:20|||||||||1
1745594970000|2025-04-25 15:29:30|||||||||336
1745594980000|2025-04-25 15:29:40|||||||||14
1745594990000|2025-04-25 15:29:50|||||||||5
1745595000000|2025-04-25 15:30:00|||||||||3
1745595010000|2025-04-25 15:30:10|||||||||1
1745595020000|2025-04-25 15:30:20|||||||||3
1745595030000|2025-04-25 15:30:30|||||||||12
1745595040000|2025-04-25 15:30:40|||||||||3
1745595050000|2025-04-25 15:30:50|||||||||4
1745595060000|2025-04-25 15:31:00|||||||||24
1745595070000|2025-04-25 15:31:10|||||||||11
1745595080000|2025-04-25 15:31:20|||||||||4
1745595090000|2025-04-25 15:31:30|||||||||20
1745595110000|2025-04-25 15:31:50|||||||||1
1745595130000|2025-04-25 15:32:10|||||||||8
1745595140000|2025-04-25 15:32:20|||||||||1
1745595150000|2025-04-25 15:32:30|||||||||38
1745595160000|2025-04-25 15:32:40|||||||||10
1745595170000|2025-04-25 15:32:50|||||||||4
1745595180000|2025-04-25 15:33:00|||||||||3
1745595210000|2025-04-25 15:33:30|||||||||25
1745595220000|2025-04-25 15:33:40|||||||||3
1745595230000|2025-04-25 15:33:50|||||||||1
1745595240000|2025-04-25 15:34:00|||||||||4
1745595260000|2025-04-25 15:34:20|||||||||23
1745595270000|2025-04-25 15:34:30|||||||||29
1745595280000|2025-04-25 15:34:40|||||||||4
1745595290000|2025-04-25 15:34:50|||||||||1
1745595310000|2025-04-25 15:35:10|||||||||4
1745595320000|2025-04-25 15:35:20|||||||||3
1745595330000|2025-04-25 15:35:30|||||||||1
1745595340000|2025-04-25 15:35:40|||||||||8
1745595350000|2025-04-25 15:35:50|||||||||2
1745595360000|2025-04-25 15:36:00|||||||||1
1745595370000|2025-04-25 15:36:10|||||||||4
1745595390000|2025-04-25 15:36:30|||||||||300
1745595400000|2025-04-25 15:36:40|||||||||8
1745595410000|2025-04-25 15:36:50|||||||||1
1745595420000|2025-04-25 15:37:00|||||||||8
1745595430000|2025-04-25 15:37:10|||||||||19
1745595440000|2025-04-25 15:37:20|||||||||4
1745595450000|2025-04-25 15:37:30|||||||||21
1745595460000|2025-04-25 15:37:40|||||||||3
1745595470000|2025-04-25 15:37:50|||||||||5
1745595480000|2025-04-25 15:38:00|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|0
1745595490000|2025-04-25 15:38:10|||||||||1
1745595500000|2025-04-25 15:38:20|||||||||3
1745595510000|2025-04-25 15:38:30|||||||||2
1745595520000|2025-04-25 15:38:40|||||||||2
1745595530000|2025-04-25 15:38:50|||||||||3
1745595540000|2025-04-25 15:39:00|486.5|485.9|486.5|485.9|486.5|485.9|486.5|485.9|501
1745595550000|2025-04-25 15:39:10|||||||||88
1745595560000|2025-04-25 15:39:20|||||||||1
1745595570000|2025-04-25 15:39:30|||||||||589
1745595580000|2025-04-25 15:39:40|||||||||2540
1745595590000|2025-04-25 15:39:50|||||||||21
1745595600000|2025-04-25 15:40:00|486.4|485.8|486.5|485.9|486.5|485.9|486.4|485.8|1
1745595610000|2025-04-25 15:40:10|486.4|485.8|486.3|485.7|486.4|485.8|486.3|485.7|3
1745595620000|2025-04-25 15:40:20|||||||||10
1745595630000|2025-04-25 15:40:30|||||||||6
1745595640000|2025-04-25 15:40:40|||||||||5
1745595650000|2025-04-25 15:40:50|||||||||4
1745595660000|2025-04-25 15:41:00|||||||||9
1745595670000|2025-04-25 15:41:10|||||||||87
1745595680000|2025-04-25 15:41:20|||||||||2
1745595690000|2025-04-25 15:41:30|||||||||9
1745595700000|2025-04-25 15:41:40|||||||||1
1745595710000|2025-04-25 15:41:50|||||||||7
1745595730000|2025-04-25 15:42:10|||||||||3
1745595740000|2025-04-25 15:42:20|486|485.4|486|485.4|486|485.4|486|485.4|2
1745595750000|2025-04-25 15:42:30|486.3|485.7|486.3|485.7|486.3|485.7|486.3|485.7|1
1745595760000|2025-04-25 15:42:40|||||||||2
1745595770000|2025-04-25 15:42:50|||||||||1
1745595780000|2025-04-25 15:43:00|||||||||11
1745595790000|2025-04-25 15:43:10|||||||||6
1745595800000|2025-04-25 15:43:20|486|485.4|486|485.4|486|485.4|486|485.4|1
1745595820000|2025-04-25 15:43:40|||||||||11
1745595830000|2025-04-25 15:43:50|||||||||2
1745595840000|2025-04-25 15:44:00|||||||||5
1745595850000|2025-04-25 15:44:10|||||||||4
1745595860000|2025-04-25 15:44:20|||||||||11
1745595870000|2025-04-25 15:44:30|||||||||6
1745595880000|2025-04-25 15:44:40|||||||||1
1745595890000|2025-04-25 15:44:50|||||||||2
1745595900000|2025-04-25 15:45:00|||||||||113
1745595910000|2025-04-25 15:45:10|||||||||5
1745595930000|2025-04-25 15:45:30|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|119
1745595940000|2025-04-25 15:45:40|||||||||5
1745595950000|2025-04-25 15:45:50|||||||||7
1745595960000|2025-04-25 15:46:00|485.9|485.3|486|485.4|486|485.4|485.9|485.3|8
1745595970000|2025-04-25 15:46:10|||||||||1
1745595980000|2025-04-25 15:46:20|||||||||102
1745596000000|2025-04-25 15:46:40|||||||||21
1745596010000|2025-04-25 15:46:50|||||||||1
1745596020000|2025-04-25 15:47:00|||||||||5
1745596030000|2025-04-25 15:47:10|||||||||8
1745596040000|2025-04-25 15:47:20|||||||||4
1745596060000|2025-04-25 15:47:40|||||||||38
1745596080000|2025-04-25 15:48:00|||||||||1
1745596090000|2025-04-25 15:48:10|||||||||23
1745596110000|2025-04-25 15:48:30|||||||||1
1745596130000|2025-04-25 15:48:50|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|15
1745596140000|2025-04-25 15:49:00|||||||||13
1745596150000|2025-04-25 15:49:10|||||||||2
1745596160000|2025-04-25 15:49:20|||||||||3
1745596170000|2025-04-25 15:49:30|||||||||1
1745596180000|2025-04-25 15:49:40|||||||||4
1745596190000|2025-04-25 15:49:50|||||||||13
1745596200000|2025-04-25 15:50:00|||||||||2
1745596240000|2025-04-25 15:50:40|||||||||207
1745596250000|2025-04-25 15:50:50|||||||||2
1745596260000|2025-04-25 15:51:00|485.9|485.3|485.8|485.2|485.9|485.3|485.8|485.2|0
1745596270000|2025-04-25 15:51:10|||||||||166
1745596290000|2025-04-25 15:51:30|||||||||9
1745596300000|2025-04-25 15:51:40|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|3
1745596310000|2025-04-25 15:51:50|||||||||22
1745596320000|2025-04-25 15:52:00|||||||||11
1745596330000|2025-04-25 15:52:10|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|6
1745596340000|2025-04-25 15:52:20|||||||||5
1745596350000|2025-04-25 15:52:30|||||||||2
1745596360000|2025-04-25 15:52:40|485.7|485.1|485.7|485.1|485.8|485.2|485.5|484.9|18
1745596370000|2025-04-25 15:52:50|485.8|485.2|485.5|484.9|485.8|485.2|485.5|484.9|2
1745596390000|2025-04-25 15:53:10|||||||||13
1745596410000|2025-04-25 15:53:30|||||||||33
1745596420000|2025-04-25 15:53:40|||||||||5
1745596430000|2025-04-25 15:53:50|||||||||13
1745596440000|2025-04-25 15:54:00|||||||||15
1745596460000|2025-04-25 15:54:20|||||||||1
1745596480000|2025-04-25 15:54:40|||||||||15
1745596490000|2025-04-25 15:54:50|||||||||18
1745596500000|2025-04-25 15:55:00|||||||||54
1745596510000|2025-04-25 15:55:10|||||||||2
1745596530000|2025-04-25 15:55:30|||||||||11
1745596540000|2025-04-25 15:55:40|||||||||1
1745596550000|2025-04-25 15:55:50|||||||||1
1745596560000|2025-04-25 15:56:00|||||||||26
1745596580000|2025-04-25 15:56:20|||||||||17
1745596590000|2025-04-25 15:56:30|||||||||73
1745596600000|2025-04-25 15:56:40|||||||||36
1745596610000|2025-04-25 15:56:50|||||||||15
1745596620000|2025-04-25 15:57:00|||||||||69
1745596630000|2025-04-25 15:57:10|||||||||12
1745596650000|2025-04-25 15:57:30|||||||||1
1745596660000|2025-04-25 15:57:40|485.8|485.2|485.5|484.9|485.8|485.2|485.5|484.9|10
1745596670000|2025-04-25 15:57:50|||||||||10
1745596680000|2025-04-25 15:58:00|||||||||13
1745596690000|2025-04-25 15:58:10|||||||||1
1745596700000|2025-04-25 15:58:20|||||||||28
1745596710000|2025-04-25 15:58:30|||||||||15
1745596720000|2025-04-25 15:58:40|||||||||4
1745596730000|2025-04-25 15:58:50|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|11
1745596740000|2025-04-25 15:59:00|||||||||2
1745596760000|2025-04-25 15:59:20|485|484.4|485|484.4|485|484.4|485|484.4|90
1745596770000|2025-04-25 15:59:30|||||||||16
1745596790000|2025-04-25 15:59:50|||||||||3
1745596800000|2025-04-25 16:00:00|||||||||5
1745596830000|2025-04-25 16:00:30|||||||||148
1745596840000|2025-04-25 16:00:40|||||||||1
1745596850000|2025-04-25 16:00:50|||||||||1
1745596860000|2025-04-25 16:01:00|||||||||1
1745596870000|2025-04-25 16:01:10|||||||||4
1745596890000|2025-04-25 16:01:30|||||||||28
1745596900000|2025-04-25 16:01:40|||||||||6
1745596920000|2025-04-25 16:02:00|||||||||10
1745596930000|2025-04-25 16:02:10|||||||||15
1745596940000|2025-04-25 16:02:20|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|16
1745596950000|2025-04-25 16:02:30|||||||||39
1745596960000|2025-04-25 16:02:40|||||||||2
1745596970000|2025-04-25 16:02:50|||||||||1
1745596980000|2025-04-25 16:03:00|485|484.4|485|484.4|485|484.4|485|484.4|3
1745596990000|2025-04-25 16:03:10|||||||||14
1745597000000|2025-04-25 16:03:20|||||||||3
1745597010000|2025-04-25 16:03:30|||||||||1
1745597020000|2025-04-25 16:03:40|||||||||77
1745597030000|2025-04-25 16:03:50|||||||||1
1745597040000|2025-04-25 16:04:00|||||||||2
1745597050000|2025-04-25 16:04:10|||||||||25
1745597060000|2025-04-25 16:04:20|||||||||5
1745597070000|2025-04-25 16:04:30|||||||||1
1745597080000|2025-04-25 16:04:40|||||||||6
1745597090000|2025-04-25 16:04:50|||||||||10
1745597100000|2025-04-25 16:05:00|||||||||16
1745597110000|2025-04-25 16:05:10|||||||||5
1745597120000|2025-04-25 16:05:20|||||||||7
1745597130000|2025-04-25 16:05:30|484.8|484.2|485|484.4|485|484.4|484.8|484.2|0
1745597140000|2025-04-25 16:05:40|484.8|484.2|485|484.4|485|484.4|484.8|484.2|12
1745597150000|2025-04-25 16:05:50|||||||||10
1745597160000|2025-04-25 16:06:00|||||||||23
1745597170000|2025-04-25 16:06:10|||||||||2
1745597180000|2025-04-25 16:06:20|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|13
1745597200000|2025-04-25 16:06:40|||||||||6
1745597210000|2025-04-25 16:06:50|||||||||3
1745597230000|2025-04-25 16:07:10|||||||||9
1745597240000|2025-04-25 16:07:20|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|304
1745597270000|2025-04-25 16:07:50|||||||||1
1745597280000|2025-04-25 16:08:00|485|484.4|484.8|484.2|485|484.4|484.8|484.2|92
1745597300000|2025-04-25 16:08:20|||||||||3
1745597310000|2025-04-25 16:08:30|||||||||3
1745597320000|2025-04-25 16:08:40|||||||||4
1745597340000|2025-04-25 16:09:00|||||||||1
1745597350000|2025-04-25 16:09:10|485|484.4|485|484.4|485|484.4|485|484.4|0
1745597360000|2025-04-25 16:09:20|||||||||4
1745597380000|2025-04-25 16:09:40|||||||||1
1745597400000|2025-04-25 16:10:00|||||||||15
1745597410000|2025-04-25 16:10:10|||||||||15
1745597430000|2025-04-25 16:10:30|||||||||1
1745597440000|2025-04-25 16:10:40|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|10
1745597450000|2025-04-25 16:10:50|||||||||3
1745597480000|2025-04-25 16:11:20|||||||||1
1745597490000|2025-04-25 16:11:30|||||||||3
1745597500000|2025-04-25 16:11:40|||||||||8
1745597520000|2025-04-25 16:12:00|||||||||2
1745597530000|2025-04-25 16:12:10|||||||||1
1745597540000|2025-04-25 16:12:20|||||||||84
1745597560000|2025-04-25 16:12:40|||||||||9
1745597570000|2025-04-25 16:12:50|||||||||3
1745597580000|2025-04-25 16:13:00|||||||||4
1745597590000|2025-04-25 16:13:10|||||||||2
1745597600000|2025-04-25 16:13:20|||||||||1
1745597610000|2025-04-25 16:13:30|||||||||1
1745597620000|2025-04-25 16:13:40|485|484.4|485|484.4|485|484.4|485|484.4|22
1745597630000|2025-04-25 16:13:50|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|517
1745597640000|2025-04-25 16:14:00|485|484.4|484.9|484.3|485|484.4|484.9|484.3|20
1745597650000|2025-04-25 16:14:10|485|484.4|485|484.4|485|484.4|484.9|484.3|0
1745597660000|2025-04-25 16:14:20|||||||||3
1745597670000|2025-04-25 16:14:30|484.9|484.3|484.9|484.3|484.9|484.3|484.9|484.3|1
1745597680000|2025-04-25 16:14:40|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|3
1745597690000|2025-04-25 16:14:50|||||||||121
1745597700000|2025-04-25 16:15:00|484.9|484.3|485|484.4|485|484.4|484.9|484.3|0
1745597710000|2025-04-25 16:15:10|484.9|484.3|484.8|484.2|484.9|484.3|484.8|484.2|1
1745597720000|2025-04-25 16:15:20|484.9|484.3|484.9|484.3|485|484.4|484.8|484.2|1
1745597730000|2025-04-25 16:15:30|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|4
1745597740000|2025-04-25 16:15:40|||||||||8
1745597750000|2025-04-25 16:15:50|||||||||2
1745597760000|2025-04-25 16:16:00|||||||||4
1745597770000|2025-04-25 16:16:10|484.7|484.1|484.5|483.9|484.7|484.1|484.5|483.9|12
1745597790000|2025-04-25 16:16:30|||||||||1
1745597800000|2025-04-25 16:16:40|||||||||8
1745597830000|2025-04-25 16:17:10|||||||||6
1745597840000|2025-04-25 16:17:20|||||||||10
1745597850000|2025-04-25 16:17:30|||||||||22
1745597860000|2025-04-25 16:17:40|||||||||2
1745597870000|2025-04-25 16:17:50|||||||||3
1745597880000|2025-04-25 16:18:00|||||||||2
1745597890000|2025-04-25 16:18:10|||||||||1
1745597900000|2025-04-25 16:18:20|||||||||44
1745597910000|2025-04-25 16:18:30|||||||||28
1745597920000|2025-04-25 16:18:40|||||||||1
1745597930000|2025-04-25 16:18:50|||||||||3
1745597940000|2025-04-25 16:19:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|30
1745597950000|2025-04-25 16:19:10|||||||||10
1745597960000|2025-04-25 16:19:20|||||||||2
1745597970000|2025-04-25 16:19:30|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|1
1745597990000|2025-04-25 16:19:50|||||||||1
1745598010000|2025-04-25 16:20:10|||||||||8
1745598020000|2025-04-25 16:20:20|||||||||51
1745598040000|2025-04-25 16:20:40|||||||||9
1745598050000|2025-04-25 16:20:50|||||||||3
1745598060000|2025-04-25 16:21:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|23
1745598070000|2025-04-25 16:21:10|||||||||2
1745598090000|2025-04-25 16:21:30|||||||||1
1745598100000|2025-04-25 16:21:40|||||||||1
1745598130000|2025-04-25 16:22:10|||||||||2
1745598140000|2025-04-25 16:22:20|||||||||3
1745598160000|2025-04-25 16:22:40|||||||||3
1745598170000|2025-04-25 16:22:50|||||||||1
1745598180000|2025-04-25 16:23:00|||||||||13
1745598190000|2025-04-25 16:23:10|||||||||2
1745598200000|2025-04-25 16:23:20|||||||||4
1745598220000|2025-04-25 16:23:40|||||||||18
1745598240000|2025-04-25 16:24:00|||||||||1
1745598250000|2025-04-25 16:24:10|||||||||5
1745598270000|2025-04-25 16:24:30|||||||||7
1745598280000|2025-04-25 16:24:40|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|1
1745598290000|2025-04-25 16:24:50|||||||||2
1745598300000|2025-04-25 16:25:00|||||||||25
1745598310000|2025-04-25 16:25:10|||||||||2
1745598320000|2025-04-25 16:25:20|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|1
1745598330000|2025-04-25 16:25:30|484.7|484.1|484.8|484.2|484.8|484.2|484.5|483.9|0
1745598340000|2025-04-25 16:25:40|484.5|483.9|484.8|484.2|484.8|484.2|484.5|483.9|32
1745598350000|2025-04-25 16:25:50|||||||||4
1745598360000|2025-04-25 16:26:00|||||||||80
1745598370000|2025-04-25 16:26:10|||||||||15
1745598380000|2025-04-25 16:26:20|||||||||5
1745598390000|2025-04-25 16:26:30|||||||||1
1745598400000|2025-04-25 16:26:40|||||||||12
1745598410000|2025-04-25 16:26:50|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|27
1745598420000|2025-04-25 16:27:00|484.5|483.9|484.7|484.1|484.8|484.2|484.5|483.9|94
1745598430000|2025-04-25 16:27:10|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|0
1745598450000|2025-04-25 16:27:30|||||||||45
1745598460000|2025-04-25 16:27:40|||||||||4
1745598470000|2025-04-25 16:27:50|||||||||32
1745598480000|2025-04-25 16:28:00|||||||||48
1745598490000|2025-04-25 16:28:10|||||||||111
1745598500000|2025-04-25 16:28:20|||||||||1
1745598510000|2025-04-25 16:28:30|485|484.4|485|484.4|485|484.4|485|484.4|221
1745598520000|2025-04-25 16:28:40|||||||||5
1745598530000|2025-04-25 16:28:50|||||||||14
1745598540000|2025-04-25 16:29:00|||||||||3
1745598550000|2025-04-25 16:29:10|||||||||2
1745598560000|2025-04-25 16:29:20|||||||||20
1745598570000|2025-04-25 16:29:30|||||||||10
1745598580000|2025-04-25 16:29:40|||||||||148
1745598590000|2025-04-25 16:29:50|||||||||1
1745598600000|2025-04-25 16:30:00|||||||||8
1745598610000|2025-04-25 16:30:10|||||||||46
1745598630000|2025-04-25 16:30:30|||||||||12
1745598640000|2025-04-25 16:30:40|||||||||15
1745598650000|2025-04-25 16:30:50|||||||||6
1745598660000|2025-04-25 16:31:00|||||||||101
1745598670000|2025-04-25 16:31:10|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|4
1745598680000|2025-04-25 16:31:20|||||||||13
1745598700000|2025-04-25 16:31:40|||||||||1
1745598710000|2025-04-25 16:31:50|||||||||2
1745598720000|2025-04-25 16:32:00|||||||||12
1745598730000|2025-04-25 16:32:10|485.2|484.6|485.2|484.6|485.2|484.6|485.2|484.6|3
1745598740000|2025-04-25 16:32:20|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|2
1745598780000|2025-04-25 16:33:00|||||||||2
1745598790000|2025-04-25 16:33:10|||||||||103
1745598800000|2025-04-25 16:33:20|||||||||30
1745598810000|2025-04-25 16:33:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|40
1745598820000|2025-04-25 16:33:40|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|0
1745598830000|2025-04-25 16:33:50|||||||||1
1745598850000|2025-04-25 16:34:10|||||||||8
1745598860000|2025-04-25 16:34:20|||||||||58
1745598880000|2025-04-25 16:34:40|||||||||1
1745598890000|2025-04-25 16:34:50|||||||||42
1745598900000|2025-04-25 16:35:00|||||||||1
1745598910000|2025-04-25 16:35:10|485|484.4|485|484.4|485|484.4|485|484.4|0
1745598920000|2025-04-25 16:35:20|||||||||11
1745598930000|2025-04-25 16:35:30|||||||||1
1745598950000|2025-04-25 16:35:50|||||||||2
1745598970000|2025-04-25 16:36:10|||||||||1
1745598980000|2025-04-25 16:36:20|||||||||9
1745598990000|2025-04-25 16:36:30|||||||||2
1745599000000|2025-04-25 16:36:40|||||||||1
1745599010000|2025-04-25 16:36:50|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|0
1745599050000|2025-04-25 16:37:30|485|484.4|485|484.4|485|484.4|485|484.4|11
1745599060000|2025-04-25 16:37:40|||||||||2
1745599070000|2025-04-25 16:37:50|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|9
1745599080000|2025-04-25 16:38:00|||||||||5
1745599100000|2025-04-25 16:38:20|||||||||2
1745599110000|2025-04-25 16:38:30|||||||||1
1745599130000|2025-04-25 16:38:50|||||||||1
1745599140000|2025-04-25 16:39:00|||||||||3
1745599150000|2025-04-25 16:39:10|||||||||12
1745599160000|2025-04-25 16:39:20|||||||||4
1745599180000|2025-04-25 16:39:40|||||||||9
1745599200000|2025-04-25 16:40:00|||||||||3
1745599210000|2025-04-25 16:40:10|||||||||1
1745599220000|2025-04-25 16:40:20|||||||||4
1745599230000|2025-04-25 16:40:30|||||||||29
1745599240000|2025-04-25 16:40:40|||||||||4
1745599250000|2025-04-25 16:40:50|||||||||1
1745599260000|2025-04-25 16:41:00|||||||||5
1745599270000|2025-04-25 16:41:10|||||||||1
1745599280000|2025-04-25 16:41:20|||||||||5
1745599290000|2025-04-25 16:41:30|485|484.4|485|484.4|485|484.4|485|484.4|2
1745599300000|2025-04-25 16:41:40|||||||||1
1745599310000|2025-04-25 16:41:50|||||||||3
1745599320000|2025-04-25 16:42:00|||||||||15
1745599340000|2025-04-25 16:42:20|||||||||5
1745599350000|2025-04-25 16:42:30|||||||||3
1745599370000|2025-04-25 16:42:50|||||||||38
1745599390000|2025-04-25 16:43:10|||||||||1
1745599400000|2025-04-25 16:43:20|||||||||1
1745599410000|2025-04-25 16:43:30|||||||||2
1745599420000|2025-04-25 16:43:40|||||||||13
1745599430000|2025-04-25 16:43:50|||||||||2
1745599440000|2025-04-25 16:44:00|||||||||2
1745599460000|2025-04-25 16:44:20|||||||||1
1745599470000|2025-04-25 16:44:30|||||||||1
1745599490000|2025-04-25 16:44:50|||||||||1
1745599500000|2025-04-25 16:45:00|||||||||27
1745599510000|2025-04-25 16:45:10|||||||||1
1745599520000|2025-04-25 16:45:20|||||||||2
1745599530000|2025-04-25 16:45:30|||||||||3
1745599540000|2025-04-25 16:45:40|||||||||3
1745599550000|2025-04-25 16:45:50|||||||||7
1745599560000|2025-04-25 16:46:00|||||||||1
1745599570000|2025-04-25 16:46:10|||||||||2
1745599600000|2025-04-25 16:46:40|||||||||3
1745599610000|2025-04-25 16:46:50|||||||||9
1745599620000|2025-04-25 16:47:00|||||||||100
1745599650000|2025-04-25 16:47:30|||||||||1
1745599660000|2025-04-25 16:47:40|||||||||3
1745599670000|2025-04-25 16:47:50|||||||||69
1745599680000|2025-04-25 16:48:00|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|1
1745599690000|2025-04-25 16:48:10|485|484.4|485|484.4|485|484.4|485|484.4|1
1745599700000|2025-04-25 16:48:20|||||||||8
1745599710000|2025-04-25 16:48:30|||||||||2
1745599720000|2025-04-25 16:48:40|||||||||5
1745599730000|2025-04-25 16:48:50|||||||||1
1745599740000|2025-04-25 16:49:00|||||||||15
1745599750000|2025-04-25 16:49:10|||||||||1
1745599760000|2025-04-25 16:49:20|||||||||1
1745599780000|2025-04-25 16:49:40|||||||||12
1745599790000|2025-04-25 16:49:50|||||||||1
1745599800000|2025-04-25 16:50:00|||||||||6
1745599810000|2025-04-25 16:50:10|||||||||3
1745599820000|2025-04-25 16:50:20|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|0
1745599830000|2025-04-25 16:50:30|||||||||7
1745599850000|2025-04-25 16:50:50|||||||||1
1745599860000|2025-04-25 16:51:00|||||||||13
1745599870000|2025-04-25 16:51:10|485|484.4|485|484.4|485|484.4|485|484.4|3
1745599880000|2025-04-25 16:51:20|||||||||1
1745599890000|2025-04-25 16:51:30|||||||||7
1745599900000|2025-04-25 16:51:40|||||||||12
1745599910000|2025-04-25 16:51:50|||||||||1
1745599920000|2025-04-25 16:52:00|||||||||4
1745599930000|2025-04-25 16:52:10|||||||||2
1745599950000|2025-04-25 16:52:30|||||||||1
1745599960000|2025-04-25 16:52:40|||||||||2
1745599970000|2025-04-25 16:52:50|||||||||3
1745599980000|2025-04-25 16:53:00|||||||||4
1745599990000|2025-04-25 16:53:10|||||||||7
1745600000000|2025-04-25 16:53:20|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|1
1745600010000|2025-04-25 16:53:30|||||||||8
1745600020000|2025-04-25 16:53:40|||||||||91
1745600030000|2025-04-25 16:53:50|485|484.4|485|484.4|485|484.4|485|484.4|6
1745600040000|2025-04-25 16:54:00|||||||||3
1745600090000|2025-04-25 16:54:50|||||||||2
1745600100000|2025-04-25 16:55:00|||||||||2
1745600120000|2025-04-25 16:55:20|||||||||14
1745600130000|2025-04-25 16:55:30|||||||||7
1745600140000|2025-04-25 16:55:40|||||||||161
1745600160000|2025-04-25 16:56:00|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|2
1745600170000|2025-04-25 16:56:10|||||||||114
1745600180000|2025-04-25 16:56:20|||||||||6
1745600210000|2025-04-25 16:56:50|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|1
1745600220000|2025-04-25 16:57:00|||||||||2
1745600240000|2025-04-25 16:57:20|||||||||5
1745600250000|2025-04-25 16:57:30|||||||||22
1745600260000|2025-04-25 16:57:40|||||||||5
1745600290000|2025-04-25 16:58:10|||||||||1
1745600310000|2025-04-25 16:58:30|||||||||11
1745600320000|2025-04-25 16:58:40|||||||||7
1745600330000|2025-04-25 16:58:50|||||||||503
1745600340000|2025-04-25 16:59:00|||||||||5
1745600350000|2025-04-25 16:59:10|||||||||1
1745600370000|2025-04-25 16:59:30|||||||||12
1745600390000|2025-04-25 16:59:50|||||||||1
1745600400000|2025-04-25 17:00:00|||||||||39
1745600410000|2025-04-25 17:00:10|||||||||20
1745600440000|2025-04-25 17:00:40|||||||||2
1745600460000|2025-04-25 17:01:00|||||||||3
1745600490000|2025-04-25 17:01:30|||||||||9
1745600500000|2025-04-25 17:01:40|||||||||130
1745600510000|2025-04-25 17:01:50|||||||||18
1745600520000|2025-04-25 17:02:00|||||||||3
1745600530000|2025-04-25 17:02:10|||||||||10
1745600540000|2025-04-25 17:02:20|||||||||2
1745600550000|2025-04-25 17:02:30|||||||||2
1745600570000|2025-04-25 17:02:50|||||||||1
1745600580000|2025-04-25 17:03:00|||||||||1
1745600590000|2025-04-25 17:03:10|||||||||25
1745600600000|2025-04-25 17:03:20|||||||||12
1745600610000|2025-04-25 17:03:30|||||||||11
1745600640000|2025-04-25 17:04:00|||||||||4
1745600660000|2025-04-25 17:04:20|||||||||16
1745600680000|2025-04-25 17:04:40|||||||||26
1745600710000|2025-04-25 17:05:10|||||||||8
1745600730000|2025-04-25 17:05:30|||||||||11
1745600740000|2025-04-25 17:05:40|||||||||13
1745600750000|2025-04-25 17:05:50|||||||||4
1745600760000|2025-04-25 17:06:00|||||||||41
1745600780000|2025-04-25 17:06:20|||||||||1
1745600810000|2025-04-25 17:06:50|||||||||34
1745600860000|2025-04-25 17:07:40|||||||||7
1745600870000|2025-04-25 17:07:50|||||||||2
1745600880000|2025-04-25 17:08:00|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|1
1745600910000|2025-04-25 17:08:30|||||||||4
1745600920000|2025-04-25 17:08:40|||||||||4
1745600940000|2025-04-25 17:09:00|||||||||12
1745600970000|2025-04-25 17:09:30|||||||||10
1745600980000|2025-04-25 17:09:40|||||||||1
1745600990000|2025-04-25 17:09:50|||||||||85
1745601040000|2025-04-25 17:10:40|||||||||1
1745601070000|2025-04-25 17:11:10|||||||||11
1745601080000|2025-04-25 17:11:20|||||||||2
1745601090000|2025-04-25 17:11:30|||||||||31
1745601120000|2025-04-25 17:12:00|||||||||1
1745601130000|2025-04-25 17:12:10|||||||||2
1745601140000|2025-04-25 17:12:20|||||||||22
1745601160000|2025-04-25 17:12:40|||||||||2
1745601170000|2025-04-25 17:12:50|485.7|485.1|485.8|485.2|485.8|485.2|485.7|485.1|8
1745601180000|2025-04-25 17:13:00|||||||||10
1745601210000|2025-04-25 17:13:30|||||||||13
1745601220000|2025-04-25 17:13:40|||||||||12
1745601230000|2025-04-25 17:13:50|||||||||1
1745601240000|2025-04-25 17:14:00|||||||||2
1745601280000|2025-04-25 17:14:40|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|15
1745601290000|2025-04-25 17:14:50|||||||||2
1745601300000|2025-04-25 17:15:00|||||||||3
1745601310000|2025-04-25 17:15:10|||||||||5
1745601330000|2025-04-25 17:15:30|485.3|484.7|485.5|484.9|485.5|484.9|485.3|484.7|10
1745601340000|2025-04-25 17:15:40|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|0
1745601370000|2025-04-25 17:16:10|||||||||27
1745601380000|2025-04-25 17:16:20|||||||||12
1745601390000|2025-04-25 17:16:30|||||||||7
1745601400000|2025-04-25 17:16:40|||||||||54
1745601420000|2025-04-25 17:17:00|||||||||30
1745601470000|2025-04-25 17:17:50|||||||||58
1745601480000|2025-04-25 17:18:00|||||||||10
1745601500000|2025-04-25 17:18:20|||||||||10
1745601510000|2025-04-25 17:18:30|||||||||12
1745601530000|2025-04-25 17:18:50|||||||||27
1745601540000|2025-04-25 17:19:00|||||||||3
1745601550000|2025-04-25 17:19:10|||||||||10
1745601560000|2025-04-25 17:19:20|||||||||2
1745601580000|2025-04-25 17:19:40|||||||||59
1745601590000|2025-04-25 17:19:50|||||||||50
1745601610000|2025-04-25 17:20:10|485|484.4|485|484.4|485|484.4|485|484.4|19
1745601620000|2025-04-25 17:20:20|||||||||4
1745601640000|2025-04-25 17:20:40|||||||||11
1745601690000|2025-04-25 17:21:30|||||||||1
1745601730000|2025-04-25 17:22:10|||||||||5
1745601740000|2025-04-25 17:22:20|||||||||1
1745601760000|2025-04-25 17:22:40|||||||||8
1745601780000|2025-04-25 17:23:00|||||||||16
1745601800000|2025-04-25 17:23:20|||||||||19
1745601810000|2025-04-25 17:23:30|||||||||4
1745601820000|2025-04-25 17:23:40|||||||||2
1745601830000|2025-04-25 17:23:50|||||||||1
1745601840000|2025-04-25 17:24:00|||||||||8
1745601850000|2025-04-25 17:24:10|||||||||5
1745601860000|2025-04-25 17:24:20|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|2
1745601870000|2025-04-25 17:24:30|||||||||15
1745601880000|2025-04-25 17:24:40|||||||||5
1745601890000|2025-04-25 17:24:50|||||||||40
1745601910000|2025-04-25 17:25:10|||||||||2
1745601920000|2025-04-25 17:25:20|||||||||5
1745601930000|2025-04-25 17:25:30|||||||||12
1745601940000|2025-04-25 17:25:40|||||||||1
1745601950000|2025-04-25 17:25:50|485|484.4|485.3|484.7|485.3|484.7|485|484.4|0
1745601960000|2025-04-25 17:26:00|485|484.4|485.3|484.7|485.3|484.7|485|484.4|222
1745601970000|2025-04-25 17:26:10|||||||||13
1745602000000|2025-04-25 17:26:40|||||||||4
1745602010000|2025-04-25 17:26:50|||||||||535
1745602020000|2025-04-25 17:27:00|||||||||2
1745602040000|2025-04-25 17:27:20|||||||||1
1745602050000|2025-04-25 17:27:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|0
1745602060000|2025-04-25 17:27:40|||||||||131
1745602070000|2025-04-25 17:27:50|||||||||43
1745602090000|2025-04-25 17:28:10|||||||||87
1745602100000|2025-04-25 17:28:20|||||||||595
1745602110000|2025-04-25 17:28:30|||||||||11
1745602120000|2025-04-25 17:28:40|||||||||7
1745602130000|2025-04-25 17:28:50|||||||||1
1745602150000|2025-04-25 17:29:10|||||||||8
1745602170000|2025-04-25 17:29:30|||||||||27
1745602180000|2025-04-25 17:29:40|||||||||302
1745602190000|2025-04-25 17:29:50|||||||||8
1745602200000|2025-04-25 17:30:00|||||||||4
1745602220000|2025-04-25 17:30:20|||||||||10
1745602230000|2025-04-25 17:30:30|||||||||14
1745602250000|2025-04-25 17:30:50|||||||||1
1745602280000|2025-04-25 17:31:20|||||||||2
1745602290000|2025-04-25 17:31:30|485.8|485.2|485.5|484.9|485.8|485.2|485.5|484.9|1
1745602310000|2025-04-25 17:31:50|||||||||11
1745602340000|2025-04-25 17:32:20|||||||||11
1745602370000|2025-04-25 17:32:50|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|3
1745602380000|2025-04-25 17:33:00|||||||||7
1745602390000|2025-04-25 17:33:10|||||||||34
1745602400000|2025-04-25 17:33:20|485|484.4|485|484.4|485|484.4|485|484.4|517
1745602410000|2025-04-25 17:33:30|485.2|484.6|485.3|484.7|485.3|484.7|485.2|484.6|2
1745602420000|2025-04-25 17:33:40|||||||||26
1745602430000|2025-04-25 17:33:50|||||||||2
1745602440000|2025-04-25 17:34:00|485|484.4|485.3|484.7|485.3|484.7|485|484.4|3402
1745602450000|2025-04-25 17:34:10|||||||||100
1745602460000|2025-04-25 17:34:20|||||||||16
1745602470000|2025-04-25 17:34:30|||||||||20
1745602480000|2025-04-25 17:34:40|||||||||30
1745602500000|2025-04-25 17:35:00|||||||||1
1745602520000|2025-04-25 17:35:20|||||||||8
1745602530000|2025-04-25 17:35:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|5
1745602540000|2025-04-25 17:35:40|||||||||21
1745602550000|2025-04-25 17:35:50|||||||||30
1745602570000|2025-04-25 17:36:10|||||||||5
1745602580000|2025-04-25 17:36:20|||||||||22
1745602590000|2025-04-25 17:36:30|||||||||12
1745602600000|2025-04-25 17:36:40|||||||||1
1745602610000|2025-04-25 17:36:50|||||||||5
1745602620000|2025-04-25 17:37:00|||||||||133
1745602630000|2025-04-25 17:37:10|||||||||22
1745602640000|2025-04-25 17:37:20|||||||||122
1745602650000|2025-04-25 17:37:30|||||||||1
1745602660000|2025-04-25 17:37:40|||||||||10
1745602670000|2025-04-25 17:37:50|||||||||3
1745602680000|2025-04-25 17:38:00|||||||||5
1745602690000|2025-04-25 17:38:10|||||||||1
1745602700000|2025-04-25 17:38:20|||||||||1
1745602710000|2025-04-25 17:38:30|||||||||6
1745602720000|2025-04-25 17:38:40|||||||||86
1745602730000|2025-04-25 17:38:50|||||||||31
1745602750000|2025-04-25 17:39:10|||||||||46
1745602770000|2025-04-25 17:39:30|||||||||74
1745602780000|2025-04-25 17:39:40|||||||||41
1745602790000|2025-04-25 17:39:50|||||||||1857
1745602800000|2025-04-25 17:40:00|||||||||53
1745602810000|2025-04-25 17:40:10|||||||||18
1745602820000|2025-04-25 17:40:20|||||||||46
1745602830000|2025-04-25 17:40:30|||||||||23
1745602850000|2025-04-25 17:40:50|||||||||5
1745602860000|2025-04-25 17:41:00|||||||||9
1745602870000|2025-04-25 17:41:10|||||||||19
1745602890000|2025-04-25 17:41:30|||||||||79
1745602900000|2025-04-25 17:41:40|||||||||46
1745602910000|2025-04-25 17:41:50|||||||||95
1745602920000|2025-04-25 17:42:00|||||||||10
1745602930000|2025-04-25 17:42:10|||||||||68
1745602940000|2025-04-25 17:42:20|||||||||24
1745602950000|2025-04-25 17:42:30|||||||||115
1745602960000|2025-04-25 17:42:40|||||||||21
1745602970000|2025-04-25 17:42:50|||||||||7
1745602980000|2025-04-25 17:43:00|||||||||41
1745602990000|2025-04-25 17:43:10|||||||||1
1745603000000|2025-04-25 17:43:20|||||||||17
1745603010000|2025-04-25 17:43:30|||||||||19
1745603020000|2025-04-25 17:43:40|||||||||466
1745603030000|2025-04-25 17:43:50|||||||||56
1745603050000|2025-04-25 17:44:10|||||||||1
1745603060000|2025-04-25 17:44:20|||||||||20
1745603080000|2025-04-25 17:44:40|||||||||9
1745603090000|2025-04-25 17:44:50|||||||||8
1745603100000|2025-04-25 17:45:00|||||||||21
1745603120000|2025-04-25 17:45:20|||||||||10
1745603130000|2025-04-25 17:45:30|||||||||12
1745603140000|2025-04-25 17:45:40|||||||||4
1745603160000|2025-04-25 17:46:00|||||||||19
1745603170000|2025-04-25 17:46:10|||||||||22
1745603190000|2025-04-25 17:46:30|||||||||3
1745603200000|2025-04-25 17:46:40|||||||||21
1745603210000|2025-04-25 17:46:50|||||||||1
1745603220000|2025-04-25 17:47:00|||||||||3
1745603240000|2025-04-25 17:47:20|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|62
1745603250000|2025-04-25 17:47:30|||||||||67
1745603260000|2025-04-25 17:47:40|||||||||109
1745603280000|2025-04-25 17:48:00|485.5|484.9|485.8|485.2|485.8|485.2|485.5|484.9|99
1745603290000|2025-04-25 17:48:10|485.5|484.9|485.5|484.9|485.8|485.2|485.5|484.9|40
1745603310000|2025-04-25 17:48:30|||||||||1
1745603320000|2025-04-25 17:48:40|||||||||1
1745603330000|2025-04-25 17:48:50|||||||||40
1745603340000|2025-04-25 17:49:00|||||||||100
1745603350000|2025-04-25 17:49:10|||||||||115
1745603360000|2025-04-25 17:49:20|||||||||6
1745603380000|2025-04-25 17:49:40|||||||||22
1745603390000|2025-04-25 17:49:50|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|681
1745603400000|2025-04-25 17:50:00|||||||||178
1745603410000|2025-04-25 17:50:10|||||||||4
1745603430000|2025-04-25 17:50:30|||||||||21
1745603460000|2025-04-25 17:51:00|||||||||1
1745603470000|2025-04-25 17:51:10|||||||||21
1745603490000|2025-04-25 17:51:30|||||||||1
1745603510000|2025-04-25 17:51:50|||||||||4
1745603520000|2025-04-25 17:52:00|||||||||23
1745603530000|2025-04-25 17:52:10|||||||||25
1745603540000|2025-04-25 17:52:20|||||||||391
1745603550000|2025-04-25 17:52:30|||||||||202
1745603570000|2025-04-25 17:52:50|||||||||38
1745603590000|2025-04-25 17:53:10|||||||||1
1745603610000|2025-04-25 17:53:30|||||||||1
1745603620000|2025-04-25 17:53:40|||||||||29
1745603630000|2025-04-25 17:53:50|||||||||11
1745603640000|2025-04-25 17:54:00|||||||||2
1745603650000|2025-04-25 17:54:10|||||||||4
1745603660000|2025-04-25 17:54:20|||||||||1
1745603680000|2025-04-25 17:54:40|||||||||200
1745603710000|2025-04-25 17:55:10|||||||||19
1745603720000|2025-04-25 17:55:20|||||||||2
1745603730000|2025-04-25 17:55:30|||||||||41
1745603750000|2025-04-25 17:55:50|||||||||4
1745603760000|2025-04-25 17:56:00|||||||||19
1745603770000|2025-04-25 17:56:10|||||||||60
1745603780000|2025-04-25 17:56:20|485.5|484.9|485.8|485.2|485.8|485.2|485.5|484.9|11
1745603790000|2025-04-25 17:56:30|||||||||9
1745603800000|2025-04-25 17:56:40|||||||||2
1745603810000|2025-04-25 17:56:50|||||||||2
1745603820000|2025-04-25 17:57:00|||||||||25
1745603830000|2025-04-25 17:57:10|||||||||7
1745603840000|2025-04-25 17:57:20|||||||||1
1745603850000|2025-04-25 17:57:30|||||||||43
1745603860000|2025-04-25 17:57:40|||||||||6
1745603870000|2025-04-25 17:57:50|||||||||75
1745603880000|2025-04-25 17:58:00|||||||||15
1745603890000|2025-04-25 17:58:10|||||||||24
1745603900000|2025-04-25 17:58:20|||||||||6
1745603930000|2025-04-25 17:58:50|||||||||4
1745603940000|2025-04-25 17:59:00|||||||||20
1745603970000|2025-04-25 17:59:30|||||||||1
1745603980000|2025-04-25 17:59:40|||||||||47
1745603990000|2025-04-25 17:59:50|||||||||54
1745604020000|2025-04-25 18:00:20|||||||||5
1745604030000|2025-04-25 18:00:30|||||||||27
1745604050000|2025-04-25 18:00:50|||||||||149
1745604080000|2025-04-25 18:01:20|||||||||42
1745604090000|2025-04-25 18:01:30|||||||||4
1745604100000|2025-04-25 18:01:40|||||||||1
1745604120000|2025-04-25 18:02:00|||||||||22
1745604140000|2025-04-25 18:02:20|486|485.4|486|485.4|486|485.4|486|485.4|92
1745604150000|2025-04-25 18:02:30|||||||||49
1745604160000|2025-04-25 18:02:40|||||||||20
1745604170000|2025-04-25 18:02:50|||||||||72
1745604180000|2025-04-25 18:03:00|485.8|485.2|486|485.4|486|485.4|485.8|485.2|1
1745604190000|2025-04-25 18:03:10|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|3
1745604200000|2025-04-25 18:03:20|||||||||145
1745604240000|2025-04-25 18:04:00|486|485.4|486|485.4|486|485.4|486|485.4|5
1745604250000|2025-04-25 18:04:10|||||||||511
1745604260000|2025-04-25 18:04:20|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|100
1745604270000|2025-04-25 18:04:30|||||||||16
1745604280000|2025-04-25 18:04:40|||||||||70
1745604290000|2025-04-25 18:04:50|486|485.4|486|485.4|486|485.4|486|485.4|236
1745604300000|2025-04-25 18:05:00|||||||||2
1745604310000|2025-04-25 18:05:10|||||||||25
1745604320000|2025-04-25 18:05:20|||||||||7
1745604330000|2025-04-25 18:05:30|||||||||13
1745604350000|2025-04-25 18:05:50|||||||||2
1745604360000|2025-04-25 18:06:00|||||||||22
1745604370000|2025-04-25 18:06:10|||||||||1
1745604380000|2025-04-25 18:06:20|||||||||15
1745604400000|2025-04-25 18:06:40|||||||||9
1745604410000|2025-04-25 18:06:50|||||||||23
1745604420000|2025-04-25 18:07:00|||||||||16
1745604430000|2025-04-25 18:07:10|||||||||2
1745604450000|2025-04-25 18:07:30|||||||||2
1745604460000|2025-04-25 18:07:40|||||||||41
1745604490000|2025-04-25 18:08:10|||||||||1
1745604500000|2025-04-25 18:08:20|||||||||19
1745604510000|2025-04-25 18:08:30|||||||||17
1745604520000|2025-04-25 18:08:40|||||||||27
1745604540000|2025-04-25 18:09:00|||||||||76
1745604550000|2025-04-25 18:09:10|||||||||1
1745604560000|2025-04-25 18:09:20|||||||||1
1745604570000|2025-04-25 18:09:30|||||||||53
1745604580000|2025-04-25 18:09:40|||||||||7
1745604590000|2025-04-25 18:09:50|||||||||35
1745604600000|2025-04-25 18:10:00|||||||||40
1745604610000|2025-04-25 18:10:10|||||||||90
1745604630000|2025-04-25 18:10:30|||||||||4
1745604640000|2025-04-25 18:10:40|||||||||312
1745604660000|2025-04-25 18:11:00|||||||||10
1745604670000|2025-04-25 18:11:10|||||||||568
1745604680000|2025-04-25 18:11:20|||||||||9
1745604690000|2025-04-25 18:11:30|||||||||49
1745604700000|2025-04-25 18:11:40|||||||||564
1745604710000|2025-04-25 18:11:50|||||||||17
1745604720000|2025-04-25 18:12:00|||||||||1035
1745604730000|2025-04-25 18:12:10|||||||||154
1745604740000|2025-04-25 18:12:20|||||||||20
1745604750000|2025-04-25 18:12:30|||||||||5
1745604760000|2025-04-25 18:12:40|||||||||11
1745604770000|2025-04-25 18:12:50|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|122
1745604780000|2025-04-25 18:13:00|||||||||71
1745604790000|2025-04-25 18:13:10|||||||||21
1745604800000|2025-04-25 18:13:20|486|485.4|486|485.4|486|485.4|486|485.4|627
1745604810000|2025-04-25 18:13:30|||||||||405
1745604820000|2025-04-25 18:13:40|||||||||14
1745604830000|2025-04-25 18:13:50|||||||||14
1745604840000|2025-04-25 18:14:00|||||||||207
1745604850000|2025-04-25 18:14:10|||||||||114
1745604860000|2025-04-25 18:14:20|485.8|485.2|485.8|485.2|485.8|485.2|485.8|485.2|201
1745604870000|2025-04-25 18:14:30|||||||||299
1745604880000|2025-04-25 18:14:40|485.5|484.9|485.8|485.2|485.8|485.2|485.5|484.9|735
1745604890000|2025-04-25 18:14:50|||||||||925
1745604900000|2025-04-25 18:15:00|485.5|484.9|485.8|485.2|485.8|485.2|485.5|484.9|209
1745604910000|2025-04-25 18:15:10|485.6|485|485.5|484.9|485.7|485.1|485.5|484.9|492
1745604920000|2025-04-25 18:15:20|||||||||68
1745604930000|2025-04-25 18:15:30|485.6|485|485.5|484.9|485.6|485|485.5|484.9|543
1745604940000|2025-04-25 18:15:40|485.4|484.8|485.3|484.7|485.4|484.8|485.3|484.7|30
1745604950000|2025-04-25 18:15:50|||||||||515
1745604960000|2025-04-25 18:16:00|||||||||600
1745604970000|2025-04-25 18:16:10|||||||||234
1745604980000|2025-04-25 18:16:20|||||||||38
1745604990000|2025-04-25 18:16:30|||||||||100
1745605000000|2025-04-25 18:16:40|485.1|484.5|485.1|484.5|485.1|484.5|485.1|484.5|49
1745605010000|2025-04-25 18:16:50|||||||||2
1745605020000|2025-04-25 18:17:00|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|11
1745605030000|2025-04-25 18:17:10|485.1|484.5|485.3|484.7|485.3|484.7|485.1|484.5|6
1745605040000|2025-04-25 18:17:20|485.2|484.6|485.1|484.5|485.2|484.6|485.1|484.5|74
1745605050000|2025-04-25 18:17:30|||||||||36
1745605060000|2025-04-25 18:17:40|||||||||1
1745605070000|2025-04-25 18:17:50|485|484.4|485|484.4|485|484.4|485|484.4|25
1745605080000|2025-04-25 18:18:00|||||||||3
1745605090000|2025-04-25 18:18:10|484.6|484|484.3|483.7|484.6|484|484.3|483.7|2117
1745605100000|2025-04-25 18:18:20|484.5|483.9|484.5|483.9|484.5|483.9|484.3|483.7|278
1745605110000|2025-04-25 18:18:30|||||||||63
1745605120000|2025-04-25 18:18:40|484.6|484|484.6|484|484.6|484|484.6|484|38
1745605130000|2025-04-25 18:18:50|484.4|483.8|484.6|484|484.6|484|484.4|483.8|8
1745605140000|2025-04-25 18:19:00|484.4|483.8|484.6|484|484.6|484|484.4|483.8|13
1745605150000|2025-04-25 18:19:10|484.5|483.9|484.3|483.7|484.6|484|484.3|483.7|72
1745605160000|2025-04-25 18:19:20|||||||||112
1745605170000|2025-04-25 18:19:30|||||||||179
1745605180000|2025-04-25 18:19:40|484|483.4|484.3|483.7|484.3|483.7|484|483.4|35
1745605190000|2025-04-25 18:19:50|||||||||87
1745884800000|2025-04-29 00:00:00|481|480.4|480.4|479.8|481.3|480.7|480.4|479.8|150
1745884810000|2025-04-29 00:00:10|480.6|480|481.1|480.5|481.1|480.5|480.6|480|149
1745884820000|2025-04-29 00:00:20|480.9|480.3|481.3|480.7|481.3|480.7|480.8|480.2|40
1745884830000|2025-04-29 00:00:30|||||||||1
1745884840000|2025-04-29 00:00:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|9
1745884850000|2025-04-29 00:00:50|481.2|480.6|481.3|480.7|481.3|480.7|481.1|480.5|14
1745884860000|2025-04-29 00:01:00|481.2|480.6|481.8|481.2|481.8|481.2|481.2|480.6|54
1745884870000|2025-04-29 00:01:10|481.5|480.9|481.3|480.7|481.5|480.9|481.3|480.7|37
1745884880000|2025-04-29 00:01:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|38
1745884890000|2025-04-29 00:01:30|481|480.4|481|480.4|481.1|480.5|481|480.4|0
1745884900000|2025-04-29 00:01:40|480.8|480.2|481|480.4|481.1|480.5|480.8|480.2|18
1745884910000|2025-04-29 00:01:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|81
1745884920000|2025-04-29 00:02:00|||||||||4
1745884930000|2025-04-29 00:02:10|||||||||3
1745884950000|2025-04-29 00:02:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|25
1745884960000|2025-04-29 00:02:40|||||||||6
1745884990000|2025-04-29 00:03:10|||||||||6
1745885010000|2025-04-29 00:03:30|||||||||1
1745885020000|2025-04-29 00:03:40|481.5|480.9|481.8|481.2|481.8|481.2|481.5|480.9|83
1745885030000|2025-04-29 00:03:50|481.6|481|481.6|481|481.6|481|481.6|481|26
1745885040000|2025-04-29 00:04:00|481.7|481.1|481.6|481|481.8|481.2|481.6|481|22
1745885050000|2025-04-29 00:04:10|||||||||6
1745885070000|2025-04-29 00:04:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|11
1745885080000|2025-04-29 00:04:40|||||||||6
1745885100000|2025-04-29 00:05:00|||||||||1
1745885110000|2025-04-29 00:05:10|||||||||1
1745885120000|2025-04-29 00:05:20|||||||||17
1745885150000|2025-04-29 00:05:50|||||||||1
1745885160000|2025-04-29 00:06:00|||||||||2
1745885170000|2025-04-29 00:06:10|||||||||26
1745885240000|2025-04-29 00:07:20|||||||||4
1745885260000|2025-04-29 00:07:40|||||||||1
1745885270000|2025-04-29 00:07:50|481.6|481|481.6|481|481.6|481|481.6|481|1180
1745885300000|2025-04-29 00:08:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745885310000|2025-04-29 00:08:30|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|17
1745885320000|2025-04-29 00:08:40|||||||||2
1745885330000|2025-04-29 00:08:50|||||||||26
1745885340000|2025-04-29 00:09:00|||||||||5
1745885350000|2025-04-29 00:09:10|||||||||4
1745885360000|2025-04-29 00:09:20|||||||||10
1745885380000|2025-04-29 00:09:40|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|112
1745885390000|2025-04-29 00:09:50|481.5|480.9|481.5|480.9|481.5|480.9|481.3|480.7|17
1745885400000|2025-04-29 00:10:00|||||||||2
1745885430000|2025-04-29 00:10:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1745885460000|2025-04-29 00:11:00|||||||||1
1745885470000|2025-04-29 00:11:10|||||||||1
1745885490000|2025-04-29 00:11:30|||||||||1
1745885500000|2025-04-29 00:11:40|482|481.4|482|481.4|482|481.4|482|481.4|29
1745885510000|2025-04-29 00:11:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|2
1745885520000|2025-04-29 00:12:00|||||||||120
1745885530000|2025-04-29 00:12:10|||||||||1
1745885550000|2025-04-29 00:12:30|482|481.4|482|481.4|482|481.4|482|481.4|17
1745885580000|2025-04-29 00:13:00|||||||||3
1745885640000|2025-04-29 00:14:00|||||||||31
1745885660000|2025-04-29 00:14:20|||||||||25
1745885690000|2025-04-29 00:14:50|||||||||1
1745885700000|2025-04-29 00:15:00|482.2|481.6|482|481.4|482.3|481.7|482|481.4|49
1745885720000|2025-04-29 00:15:20|||||||||1
1745885740000|2025-04-29 00:15:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|4
1745885760000|2025-04-29 00:16:00|482.2|481.6|482|481.4|482.2|481.6|482|481.4|0
1745885810000|2025-04-29 00:16:50|||||||||26
1745885820000|2025-04-29 00:17:00|||||||||3
1745885900000|2025-04-29 00:18:20|||||||||5
1745885940000|2025-04-29 00:19:00|||||||||5
1745885970000|2025-04-29 00:19:30|||||||||11
1745885980000|2025-04-29 00:19:40|||||||||1
1745886040000|2025-04-29 00:20:40|||||||||8
1745886090000|2025-04-29 00:21:30|||||||||1
1745886100000|2025-04-29 00:21:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|10
1745886110000|2025-04-29 00:21:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|15
1745886160000|2025-04-29 00:22:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1745886170000|2025-04-29 00:22:50|482|481.4|482|481.4|482|481.4|482|481.4|14
1745886180000|2025-04-29 00:23:00|||||||||5
1745886190000|2025-04-29 00:23:10|||||||||2
1745886240000|2025-04-29 00:24:00|482.2|481.6|482.2|481.6|482.2|481.6|482|481.4|3
1745886250000|2025-04-29 00:24:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1745886300000|2025-04-29 00:25:00|||||||||2
1745886340000|2025-04-29 00:25:40|||||||||41
1745886350000|2025-04-29 00:25:50|||||||||2
1745886360000|2025-04-29 00:26:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|22
1745886470000|2025-04-29 00:27:50|||||||||1
1745886500000|2025-04-29 00:28:20|482|481.4|482|481.4|482|481.4|482|481.4|100
1745886510000|2025-04-29 00:28:30|||||||||1
1745886580000|2025-04-29 00:29:40|||||||||1
1745886600000|2025-04-29 00:30:00|||||||||1
1745886660000|2025-04-29 00:31:00|||||||||2
1745886720000|2025-04-29 00:32:00|||||||||6
1745886790000|2025-04-29 00:33:10|481.8|481.2|482|481.4|482|481.4|481.8|481.2|6
1745886800000|2025-04-29 00:33:20|||||||||1
1745886870000|2025-04-29 00:34:30|||||||||10
1745887080000|2025-04-29 00:38:00|||||||||1
1745887090000|2025-04-29 00:38:10|||||||||1
1745887100000|2025-04-29 00:38:20|||||||||1
1745887110000|2025-04-29 00:38:30|||||||||2
1745887120000|2025-04-29 00:38:40|||||||||1
1745887130000|2025-04-29 00:38:50|||||||||1
1745887140000|2025-04-29 00:39:00|||||||||1
1745887150000|2025-04-29 00:39:10|||||||||6
1745887160000|2025-04-29 00:39:20|||||||||1
1745887170000|2025-04-29 00:39:30|||||||||1
1745887180000|2025-04-29 00:39:40|||||||||1
1745887210000|2025-04-29 00:40:10|||||||||5
1745887250000|2025-04-29 00:40:50|||||||||7
1745887320000|2025-04-29 00:42:00|||||||||2
1745887370000|2025-04-29 00:42:50|||||||||1
1745887400000|2025-04-29 00:43:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|43
1745887410000|2025-04-29 00:43:30|482|481.4|482|481.4|482|481.4|482|481.4|11
1745887430000|2025-04-29 00:43:50|||||||||1
1745887510000|2025-04-29 00:45:10|||||||||2
1745887560000|2025-04-29 00:46:00|||||||||1
1745887620000|2025-04-29 00:47:00|||||||||1
1745887770000|2025-04-29 00:49:30|||||||||3
1745887780000|2025-04-29 00:49:40|||||||||1
1745887860000|2025-04-29 00:51:00|||||||||1
1745887980000|2025-04-29 00:53:00|||||||||2
1745888080000|2025-04-29 00:54:40|||||||||10
1745888100000|2025-04-29 00:55:00|||||||||12
1745888210000|2025-04-29 00:56:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|2
1745888230000|2025-04-29 00:57:10|||||||||4
1745888240000|2025-04-29 00:57:20|||||||||1
1745888250000|2025-04-29 00:57:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|221
1745888280000|2025-04-29 00:58:00|481.6|481|481.6|481|481.6|481|481.6|481|12
1745888290000|2025-04-29 00:58:10|||||||||12
1745888300000|2025-04-29 00:58:20|481.5|480.9|481.6|481|481.6|481|481.5|480.9|3
1745888330000|2025-04-29 00:58:50|481.8|481.2|481.6|481|481.8|481.2|481.6|481|1
1745888340000|2025-04-29 00:59:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1745888350000|2025-04-29 00:59:10|||||||||2
1745888400000|2025-04-29 01:00:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|2
1745888420000|2025-04-29 01:00:20|481.6|481|481.6|481|481.6|481|481.6|481|10
1745888430000|2025-04-29 01:00:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745888440000|2025-04-29 01:00:40|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|0
1745888450000|2025-04-29 01:00:50|||||||||1
1745888680000|2025-04-29 01:04:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|27
1745888700000|2025-04-29 01:05:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1745888710000|2025-04-29 01:05:10|481.6|481|481.5|480.9|481.6|481|481.5|480.9|1
1745888760000|2025-04-29 01:06:00|||||||||1
1745888770000|2025-04-29 01:06:10|||||||||1
1745888780000|2025-04-29 01:06:20|||||||||1
1745888790000|2025-04-29 01:06:30|||||||||1
1745888850000|2025-04-29 01:07:30|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|182
1745888870000|2025-04-29 01:07:50|||||||||1
1745888880000|2025-04-29 01:08:00|||||||||1
1745888900000|2025-04-29 01:08:20|||||||||5
1745889040000|2025-04-29 01:10:40|||||||||1
1745889060000|2025-04-29 01:11:00|||||||||1
1745889120000|2025-04-29 01:12:00|481|480.4|481|480.4|481|480.4|481|480.4|5
1745889140000|2025-04-29 01:12:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|33
1745889190000|2025-04-29 01:13:10|||||||||2
1745889260000|2025-04-29 01:14:20|||||||||1
1745889480000|2025-04-29 01:18:00|||||||||3
1745889490000|2025-04-29 01:18:10|||||||||3
1745889500000|2025-04-29 01:18:20|||||||||3
1745889510000|2025-04-29 01:18:30|||||||||3
1745889520000|2025-04-29 01:18:40|||||||||13
1745889530000|2025-04-29 01:18:50|||||||||2
1745889540000|2025-04-29 01:19:00|||||||||3
1745889550000|2025-04-29 01:19:10|||||||||2
1745889560000|2025-04-29 01:19:20|||||||||3
1745889570000|2025-04-29 01:19:30|||||||||2
1745889630000|2025-04-29 01:20:30|||||||||6
1745889660000|2025-04-29 01:21:00|||||||||3
1745889670000|2025-04-29 01:21:10|||||||||6
1745889720000|2025-04-29 01:22:00|||||||||2
1745889790000|2025-04-29 01:23:10|||||||||1
1745889830000|2025-04-29 01:23:50|||||||||1
1745889960000|2025-04-29 01:26:00|||||||||4
1745890010000|2025-04-29 01:26:50|||||||||1
1745890320000|2025-04-29 01:32:00|||||||||9
1745890490000|2025-04-29 01:34:50|||||||||2
1745890680000|2025-04-29 01:38:00|||||||||3
1745891110000|2025-04-29 01:45:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745891180000|2025-04-29 01:46:20|||||||||1
1745891190000|2025-04-29 01:46:30|||||||||1
1745891220000|2025-04-29 01:47:00|||||||||5
1745891260000|2025-04-29 01:47:40|||||||||1
1745891280000|2025-04-29 01:48:00|||||||||2
1745891330000|2025-04-29 01:48:50|||||||||5
1745891390000|2025-04-29 01:49:50|481|480.4|481|480.4|481|480.4|481|480.4|5
1745891440000|2025-04-29 01:50:40|||||||||38
1745891450000|2025-04-29 01:50:50|||||||||5
1745891500000|2025-04-29 01:51:40|||||||||1
1745891610000|2025-04-29 01:53:30|||||||||1
1745891650000|2025-04-29 01:54:10|||||||||5
1745891710000|2025-04-29 01:55:10|||||||||20
1745891780000|2025-04-29 01:56:20|||||||||1
1745891790000|2025-04-29 01:56:30|||||||||16
1745891840000|2025-04-29 01:57:20|||||||||1
1745891870000|2025-04-29 01:57:50|||||||||1
1745891910000|2025-04-29 01:58:30|||||||||1
1745892060000|2025-04-29 02:01:00|||||||||5
1745892150000|2025-04-29 02:02:30|||||||||14
1745892160000|2025-04-29 02:02:40|||||||||12
1745892230000|2025-04-29 02:03:50|||||||||2
1745892250000|2025-04-29 02:04:10|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|4
1745892260000|2025-04-29 02:04:20|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|0
1745892270000|2025-04-29 02:04:30|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|0
1745892280000|2025-04-29 02:04:40|||||||||10
1745892300000|2025-04-29 02:05:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|7
1745892330000|2025-04-29 02:05:30|481|480.4|481|480.4|481|480.4|481|480.4|6
1745892350000|2025-04-29 02:05:50|||||||||3
1745892390000|2025-04-29 02:06:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|10
1745892400000|2025-04-29 02:06:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1745892410000|2025-04-29 02:06:50|||||||||4
1745892420000|2025-04-29 02:07:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1745892440000|2025-04-29 02:07:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1745892480000|2025-04-29 02:08:00|||||||||5
1745892530000|2025-04-29 02:08:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|0
1745892570000|2025-04-29 02:09:30|||||||||1
1745892630000|2025-04-29 02:10:30|||||||||3
1745892670000|2025-04-29 02:11:10|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|2
1745892680000|2025-04-29 02:11:20|||||||||2
1745892690000|2025-04-29 02:11:30|||||||||2
1745892710000|2025-04-29 02:11:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1745892720000|2025-04-29 02:12:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1745892730000|2025-04-29 02:12:10|||||||||1
1745893000000|2025-04-29 02:16:40|||||||||1
1745893240000|2025-04-29 02:20:40|||||||||2
1745893300000|2025-04-29 02:21:40|||||||||1
1745893410000|2025-04-29 02:23:30|||||||||1
1745893460000|2025-04-29 02:24:20|||||||||4
1745893470000|2025-04-29 02:24:30|||||||||2
1745893610000|2025-04-29 02:26:50|||||||||50
1745893690000|2025-04-29 02:28:10|||||||||4
1745893710000|2025-04-29 02:28:30|||||||||6
1745893740000|2025-04-29 02:29:00|||||||||3
1745893770000|2025-04-29 02:29:30|||||||||2
1745893800000|2025-04-29 02:30:00|||||||||1
1745893830000|2025-04-29 02:30:30|480.6|480|480.6|480|480.6|480|480.6|480|3
1745893840000|2025-04-29 02:30:40|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1745893880000|2025-04-29 02:31:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1745893890000|2025-04-29 02:31:30|||||||||2
1745893920000|2025-04-29 02:32:00|||||||||4
1745893960000|2025-04-29 02:32:40|||||||||8
1745894000000|2025-04-29 02:33:20|||||||||1
1745894040000|2025-04-29 02:34:00|||||||||1
1745894230000|2025-04-29 02:37:10|||||||||52
1745894260000|2025-04-29 02:37:40|||||||||8
1745894280000|2025-04-29 02:38:00|||||||||1
1745894290000|2025-04-29 02:38:10|||||||||1
1745894320000|2025-04-29 02:38:40|||||||||4
1745894340000|2025-04-29 02:39:00|||||||||1
1745894420000|2025-04-29 02:40:20|||||||||1
1745894520000|2025-04-29 02:42:00|||||||||1
1745894530000|2025-04-29 02:42:10|||||||||1
1745894590000|2025-04-29 02:43:10|||||||||4
1745894820000|2025-04-29 02:47:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|15
1745894850000|2025-04-29 02:47:30|||||||||1
1745894950000|2025-04-29 02:49:10|||||||||35
1745894960000|2025-04-29 02:49:20|||||||||1
1745895100000|2025-04-29 02:51:40|||||||||10
1745895170000|2025-04-29 02:52:50|||||||||1
1745895180000|2025-04-29 02:53:00|||||||||2
1745895190000|2025-04-29 02:53:10|||||||||2
1745895200000|2025-04-29 02:53:20|||||||||10
1745895210000|2025-04-29 02:53:30|||||||||1
1745895220000|2025-04-29 02:53:40|||||||||2
1745895230000|2025-04-29 02:53:50|||||||||2
1745895240000|2025-04-29 02:54:00|||||||||1
1745895250000|2025-04-29 02:54:10|||||||||2
1745895260000|2025-04-29 02:54:20|||||||||1
1745895270000|2025-04-29 02:54:30|||||||||1
1745895420000|2025-04-29 02:57:00|||||||||7
1745895450000|2025-04-29 02:57:30|||||||||10
1745895460000|2025-04-29 02:57:40|||||||||11
1745895470000|2025-04-29 02:57:50|||||||||43
1745895490000|2025-04-29 02:58:10|||||||||5
1745895610000|2025-04-29 03:00:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|8
1745895630000|2025-04-29 03:00:30|||||||||6
1745895640000|2025-04-29 03:00:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|10
1745895660000|2025-04-29 03:01:00|||||||||2
1745895800000|2025-04-29 03:03:20|||||||||1
1745895900000|2025-04-29 03:05:00|||||||||1
1745895930000|2025-04-29 03:05:30|||||||||1
1745896030000|2025-04-29 03:07:10|||||||||1
1745896130000|2025-04-29 03:08:50|||||||||2
1745896410000|2025-04-29 03:13:30|||||||||5
1745896430000|2025-04-29 03:13:50|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|2
1745896440000|2025-04-29 03:14:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745896450000|2025-04-29 03:14:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745896470000|2025-04-29 03:14:30|||||||||1
1745896480000|2025-04-29 03:14:40|||||||||3
1745896550000|2025-04-29 03:15:50|||||||||1
1745896600000|2025-04-29 03:16:40|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|7
1745896610000|2025-04-29 03:16:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745896630000|2025-04-29 03:17:10|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|1
1745896640000|2025-04-29 03:17:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745896710000|2025-04-29 03:18:30|480.5|479.9|480.5|479.9|480.5|479.9|480.3|479.7|3
1745896860000|2025-04-29 03:21:00|||||||||1
1745897030000|2025-04-29 03:23:50|||||||||1
1745897050000|2025-04-29 03:24:10|||||||||1
1745897110000|2025-04-29 03:25:10|||||||||15
1745897130000|2025-04-29 03:25:30|||||||||13
1745897170000|2025-04-29 03:26:10|||||||||13
1745897180000|2025-04-29 03:26:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|4
1745897490000|2025-04-29 03:31:30|||||||||21
1745897870000|2025-04-29 03:37:50|||||||||1
1745897900000|2025-04-29 03:38:20|||||||||1
1745898020000|2025-04-29 03:40:20|||||||||90
1745898030000|2025-04-29 03:40:30|||||||||25
1745898040000|2025-04-29 03:40:40|||||||||17
1745898150000|2025-04-29 03:42:30|||||||||1
1745898160000|2025-04-29 03:42:40|||||||||2
1745898180000|2025-04-29 03:43:00|||||||||1
1745898230000|2025-04-29 03:43:50|480|479.4|480|479.4|480|479.4|480|479.4|22
1745898240000|2025-04-29 03:44:00|480.1|479.5|480|479.4|480.1|479.5|480|479.4|12
1745898270000|2025-04-29 03:44:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|19
1745898310000|2025-04-29 03:45:10|||||||||5
1745898360000|2025-04-29 03:46:00|||||||||2
1745898380000|2025-04-29 03:46:20|||||||||2
1745898400000|2025-04-29 03:46:40|||||||||4
1745898460000|2025-04-29 03:47:40|||||||||1
1745898470000|2025-04-29 03:47:50|||||||||1
1745898510000|2025-04-29 03:48:30|||||||||8
1745898530000|2025-04-29 03:48:50|||||||||1
1745898670000|2025-04-29 03:51:10|||||||||3
1745898750000|2025-04-29 03:52:30|||||||||1
1745898810000|2025-04-29 03:53:30|||||||||1
1745898920000|2025-04-29 03:55:20|||||||||1
1745898950000|2025-04-29 03:55:50|||||||||8
1745899060000|2025-04-29 03:57:40|||||||||1
1745899080000|2025-04-29 03:58:00|||||||||1
1745899130000|2025-04-29 03:58:50|||||||||1
1745899150000|2025-04-29 03:59:10|||||||||1
1745899260000|2025-04-29 04:01:00|||||||||5
1745899400000|2025-04-29 04:03:20|||||||||1
1745899540000|2025-04-29 04:05:40|||||||||5
1745899620000|2025-04-29 04:07:00|||||||||2
1745899680000|2025-04-29 04:08:00|||||||||2
1745899730000|2025-04-29 04:08:50|||||||||20
1745899780000|2025-04-29 04:09:40|||||||||1
1745899920000|2025-04-29 04:12:00|||||||||1
1745900300000|2025-04-29 04:18:20|||||||||1
1745900540000|2025-04-29 04:22:20|||||||||4
1745900970000|2025-04-29 04:29:30|||||||||15
1745901000000|2025-04-29 04:30:00|||||||||1
1745901240000|2025-04-29 04:34:00|||||||||53
1745901720000|2025-04-29 04:42:00|||||||||1
1745901780000|2025-04-29 04:43:00|||||||||1
1745901920000|2025-04-29 04:45:20|||||||||85
1745902400000|2025-04-29 04:53:20|||||||||1
1745902410000|2025-04-29 04:53:30|||||||||1
1745902510000|2025-04-29 04:55:10|||||||||10
1745902860000|2025-04-29 05:01:00|||||||||5
1745902900000|2025-04-29 05:01:40|||||||||1
1745903130000|2025-04-29 05:05:30|||||||||2
1745903350000|2025-04-29 05:09:10|||||||||1
1745903390000|2025-04-29 05:09:50|||||||||1
1745903410000|2025-04-29 05:10:10|||||||||28
1745903460000|2025-04-29 05:11:00|||||||||1
1745903660000|2025-04-29 05:14:20|||||||||2
1745903700000|2025-04-29 05:15:00|||||||||1
1745903720000|2025-04-29 05:15:20|||||||||2
1745903760000|2025-04-29 05:16:00|||||||||5
1745903770000|2025-04-29 05:16:10|||||||||1
1745903780000|2025-04-29 05:16:20|||||||||2
1745903820000|2025-04-29 05:17:00|||||||||10
1745903880000|2025-04-29 05:18:00|||||||||32
1745903900000|2025-04-29 05:18:20|||||||||8
1745903920000|2025-04-29 05:18:40|||||||||25
1745903940000|2025-04-29 05:19:00|||||||||1
1745903950000|2025-04-29 05:19:10|||||||||25
1745904000000|2025-04-29 05:20:00|||||||||13
1745904020000|2025-04-29 05:20:20|||||||||26
1745904080000|2025-04-29 05:21:20|||||||||6
1745904140000|2025-04-29 05:22:20|||||||||1
1745904230000|2025-04-29 05:23:50|||||||||1
1745904600000|2025-04-29 05:30:00|||||||||7
1745904660000|2025-04-29 05:31:00|||||||||1
1745904940000|2025-04-29 05:35:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|59
1745904950000|2025-04-29 05:35:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|9
1745904960000|2025-04-29 05:36:00|||||||||7
1745905020000|2025-04-29 05:37:00|480|479.4|480.2|479.6|480.2|479.6|480|479.4|5
1745905040000|2025-04-29 05:37:20|||||||||1
1745905080000|2025-04-29 05:38:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1745905120000|2025-04-29 05:38:40|||||||||1
1745905150000|2025-04-29 05:39:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|25
1745905200000|2025-04-29 05:40:00|||||||||8
1745905640000|2025-04-29 05:47:20|||||||||2
1745906000000|2025-04-29 05:53:20|||||||||1
1745906290000|2025-04-29 05:58:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745906310000|2025-04-29 05:58:30|||||||||1
1745906390000|2025-04-29 05:59:50|||||||||1
1745906440000|2025-04-29 06:00:40|||||||||1
1745906600000|2025-04-29 06:03:20|||||||||1
1745906790000|2025-04-29 06:06:30|||||||||1
1745906800000|2025-04-29 06:06:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|16
1745906860000|2025-04-29 06:07:40|||||||||1
1745907030000|2025-04-29 06:10:30|||||||||13
1745907060000|2025-04-29 06:11:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|17
1745907070000|2025-04-29 06:11:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1745907120000|2025-04-29 06:12:00|479.6|479|479.6|479|479.6|479|479.6|479|2
1745907150000|2025-04-29 06:12:30|479.7|479.1|479.6|479|479.7|479.1|479.6|479|0
1745907190000|2025-04-29 06:13:10|||||||||1
1745907240000|2025-04-29 06:14:00|||||||||3
1745907260000|2025-04-29 06:14:20|||||||||1
1745907350000|2025-04-29 06:15:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1745907360000|2025-04-29 06:16:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|4
1745907380000|2025-04-29 06:16:20|||||||||1
1745907390000|2025-04-29 06:16:30|||||||||1
1745907420000|2025-04-29 06:17:00|||||||||7
1745907430000|2025-04-29 06:17:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1745907510000|2025-04-29 06:18:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1745907520000|2025-04-29 06:18:40|||||||||1
1745907570000|2025-04-29 06:19:30|||||||||1
1745907680000|2025-04-29 06:21:20|||||||||1
1745907920000|2025-04-29 06:25:20|||||||||1
1745908000000|2025-04-29 06:26:40|||||||||1
1745908110000|2025-04-29 06:28:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|16
1745908140000|2025-04-29 06:29:00|||||||||2
1745908190000|2025-04-29 06:29:50|||||||||1
1745908200000|2025-04-29 06:30:00|479.6|479|479.6|479|479.6|479|479.6|479|2
1745908210000|2025-04-29 06:30:10|||||||||1
1745908270000|2025-04-29 06:31:10|||||||||1
1745908290000|2025-04-29 06:31:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|6
1745908320000|2025-04-29 06:32:00|||||||||3
1745908350000|2025-04-29 06:32:30|||||||||7
1745908380000|2025-04-29 06:33:00|||||||||1
1745908390000|2025-04-29 06:33:10|||||||||2
1745908560000|2025-04-29 06:36:00|||||||||1
1745908570000|2025-04-29 06:36:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|4
1745908600000|2025-04-29 06:36:40|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|0
1745908620000|2025-04-29 06:37:00|479.6|479|479.6|479|479.6|479|479.6|479|1
1745908640000|2025-04-29 06:37:20|||||||||1
1745908810000|2025-04-29 06:40:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|4
1745908830000|2025-04-29 06:40:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1745908840000|2025-04-29 06:40:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1745908870000|2025-04-29 06:41:10|||||||||1
1745908980000|2025-04-29 06:43:00|||||||||2
1745909130000|2025-04-29 06:45:30|||||||||1
1745909210000|2025-04-29 06:46:50|||||||||3
1745909230000|2025-04-29 06:47:10|||||||||2
1745909260000|2025-04-29 06:47:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|9
1745909270000|2025-04-29 06:47:50|||||||||4
1745909280000|2025-04-29 06:48:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|2
1745909300000|2025-04-29 06:48:20|479.6|479|479.6|479|479.6|479|479.6|479|1
1745909310000|2025-04-29 06:48:30|||||||||1
1745909340000|2025-04-29 06:49:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|2
1745909400000|2025-04-29 06:50:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1745909410000|2025-04-29 06:50:10|||||||||1
1745909450000|2025-04-29 06:50:50|||||||||2
1745909460000|2025-04-29 06:51:00|||||||||4
1745909540000|2025-04-29 06:52:20|||||||||16
1745909550000|2025-04-29 06:52:30|||||||||1
1745909580000|2025-04-29 06:53:00|||||||||2
1745909590000|2025-04-29 06:53:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|13
1745909610000|2025-04-29 06:53:30|||||||||2
1745909640000|2025-04-29 06:54:00|||||||||3
1745909660000|2025-04-29 06:54:20|||||||||4
1745909700000|2025-04-29 06:55:00|||||||||1
1745909750000|2025-04-29 06:55:50|480|479.4|480|479.4|480|479.4|480|479.4|9
1745909760000|2025-04-29 06:56:00|||||||||2
1745909770000|2025-04-29 06:56:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|15
1745909840000|2025-04-29 06:57:20|||||||||1
1745909850000|2025-04-29 06:57:30|||||||||3
1745909860000|2025-04-29 06:57:40|||||||||3
1745909880000|2025-04-29 06:58:00|479.8|479.2|479.6|479|479.8|479.2|479.6|479|20
1745909890000|2025-04-29 06:58:10|||||||||2
1745909900000|2025-04-29 06:58:20|||||||||93
1745909930000|2025-04-29 06:58:50|||||||||56
1745909940000|2025-04-29 06:59:00|479.7|479.1|479.6|479|479.7|479.1|479.6|479|17
1745909950000|2025-04-29 06:59:10|||||||||1
1745909970000|2025-04-29 06:59:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|13
1745909980000|2025-04-29 06:59:40|479.9|479.3|479.9|479.3|479.9|479.3|479.7|479.1|4
1745909990000|2025-04-29 06:59:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|13
1745910000000|2025-04-29 07:00:00|479.9|479.3|479.6|479|479.9|479.3|479.6|479|6
1745910020000|2025-04-29 07:00:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|15
1745910050000|2025-04-29 07:00:50|||||||||2
1745910060000|2025-04-29 07:01:00|||||||||9
1745910080000|2025-04-29 07:01:20|||||||||8
1745910140000|2025-04-29 07:02:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745910150000|2025-04-29 07:02:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1745910180000|2025-04-29 07:03:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1745910190000|2025-04-29 07:03:10|||||||||5
1745910200000|2025-04-29 07:03:20|||||||||5
1745910230000|2025-04-29 07:03:50|||||||||3
1745910240000|2025-04-29 07:04:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|6
1745910340000|2025-04-29 07:05:40|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745910360000|2025-04-29 07:06:00|||||||||1
1745910380000|2025-04-29 07:06:20|||||||||1
1745910390000|2025-04-29 07:06:30|||||||||1
1745910680000|2025-04-29 07:11:20|||||||||140
1745911170000|2025-04-29 07:19:30|||||||||10
1745911180000|2025-04-29 07:19:40|||||||||10
1745911220000|2025-04-29 07:20:20|||||||||3
1745911280000|2025-04-29 07:21:20|||||||||1
1745911320000|2025-04-29 07:22:00|||||||||28
1745911330000|2025-04-29 07:22:10|480.1|479.5|480|479.4|480.1|479.5|480|479.4|39
1745911350000|2025-04-29 07:22:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745911360000|2025-04-29 07:22:40|480|479.4|480|479.4|480|479.4|480|479.4|0
1745911430000|2025-04-29 07:23:50|||||||||1
1745911440000|2025-04-29 07:24:00|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|4
1745911450000|2025-04-29 07:24:10|||||||||1
1745911470000|2025-04-29 07:24:30|||||||||6
1745911500000|2025-04-29 07:25:00|||||||||7
1745911510000|2025-04-29 07:25:10|||||||||1
1745911540000|2025-04-29 07:25:40|480|479.4|479.8|479.2|480|479.4|479.8|479.2|3
1745911560000|2025-04-29 07:26:00|||||||||1
1745911570000|2025-04-29 07:26:10|||||||||1
1745911830000|2025-04-29 07:30:30|||||||||2
1745911850000|2025-04-29 07:30:50|||||||||2
1745911880000|2025-04-29 07:31:20|||||||||25
1745911900000|2025-04-29 07:31:40|||||||||19
1745911920000|2025-04-29 07:32:00|||||||||2
1745912010000|2025-04-29 07:33:30|||||||||1
1745912060000|2025-04-29 07:34:20|||||||||8
1745912070000|2025-04-29 07:34:30|||||||||3
1745912090000|2025-04-29 07:34:50|||||||||5
1745912100000|2025-04-29 07:35:00|479.6|479|479.6|479|479.6|479|479.6|479|38
1745912170000|2025-04-29 07:36:10|||||||||1
1745912250000|2025-04-29 07:37:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|47
1745912280000|2025-04-29 07:38:00|||||||||8
1745912320000|2025-04-29 07:38:40|479.6|479|479.6|479|479.6|479|479.6|479|47
1745912340000|2025-04-29 07:39:00|||||||||2
1745912390000|2025-04-29 07:39:50|479.8|479.2|479.6|479|479.8|479.2|479.6|479|12
1745912430000|2025-04-29 07:40:30|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|4
1745912440000|2025-04-29 07:40:40|479.6|479|479.8|479.2|479.8|479.2|479.6|479|27
1745912460000|2025-04-29 07:41:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|4
1745912470000|2025-04-29 07:41:10|479.6|479|479.6|479|479.6|479|479.6|479|2
1745912500000|2025-04-29 07:41:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745912510000|2025-04-29 07:41:50|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|2
1745912560000|2025-04-29 07:42:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1745912580000|2025-04-29 07:43:00|||||||||1
1745912590000|2025-04-29 07:43:10|||||||||4
1745912600000|2025-04-29 07:43:20|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|4
1745912620000|2025-04-29 07:43:40|||||||||44
1745912640000|2025-04-29 07:44:00|||||||||5
1745912650000|2025-04-29 07:44:10|||||||||1
1745912660000|2025-04-29 07:44:20|||||||||1
1745912690000|2025-04-29 07:44:50|479.7|479.1|479.7|479.1|479.8|479.2|479.7|479.1|2
1745912700000|2025-04-29 07:45:00|479.8|479.2|479.7|479.1|479.8|479.2|479.6|479|45
1745912710000|2025-04-29 07:45:10|479.6|479|479.6|479|479.6|479|479.6|479|1
1745912750000|2025-04-29 07:45:50|||||||||2
1745912760000|2025-04-29 07:46:00|||||||||1
1745912770000|2025-04-29 07:46:10|||||||||41
1745912790000|2025-04-29 07:46:30|||||||||1
1745912800000|2025-04-29 07:46:40|||||||||1
1745912820000|2025-04-29 07:47:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|28
1745912830000|2025-04-29 07:47:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|6
1745912840000|2025-04-29 07:47:20|479.3|478.7|479.5|478.9|479.5|478.9|479.3|478.7|1
1745912860000|2025-04-29 07:47:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|4
1745912870000|2025-04-29 07:47:50|||||||||4
1745912880000|2025-04-29 07:48:00|||||||||10
1745912890000|2025-04-29 07:48:10|||||||||1
1745912900000|2025-04-29 07:48:20|||||||||2
1745912920000|2025-04-29 07:48:40|||||||||1
1745912930000|2025-04-29 07:48:50|||||||||15
1745912940000|2025-04-29 07:49:00|||||||||1
1745912950000|2025-04-29 07:49:10|||||||||1
1745912990000|2025-04-29 07:49:50|||||||||1
1745913030000|2025-04-29 07:50:30|||||||||7
1745913050000|2025-04-29 07:50:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|14
1745913060000|2025-04-29 07:51:00|||||||||1
1745913070000|2025-04-29 07:51:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|0
1745913100000|2025-04-29 07:51:40|479.6|479|479.6|479|479.6|479|479.6|479|3
1745913150000|2025-04-29 07:52:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|5
1745913170000|2025-04-29 07:52:50|479.6|479|479.6|479|479.6|479|479.6|479|1
1745913180000|2025-04-29 07:53:00|||||||||4
1745913200000|2025-04-29 07:53:20|||||||||1
1745913260000|2025-04-29 07:54:20|||||||||23
1745913420000|2025-04-29 07:57:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|2
1745913470000|2025-04-29 07:57:50|||||||||1
1745913480000|2025-04-29 07:58:00|||||||||1
1745913490000|2025-04-29 07:58:10|||||||||1
1745913500000|2025-04-29 07:58:20|||||||||39
1745913520000|2025-04-29 07:58:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|46
1745913540000|2025-04-29 07:59:00|||||||||1
1745913660000|2025-04-29 08:01:00|||||||||5
1745913690000|2025-04-29 08:01:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|15
1745913710000|2025-04-29 08:01:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|9
1745913750000|2025-04-29 08:02:30|||||||||100
1745913770000|2025-04-29 08:02:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|39
1745913780000|2025-04-29 08:03:00|||||||||1
1745913850000|2025-04-29 08:04:10|||||||||2
1745913860000|2025-04-29 08:04:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1745913870000|2025-04-29 08:04:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|20
1745913890000|2025-04-29 08:04:50|||||||||2
1745913910000|2025-04-29 08:05:10|||||||||2
1745913950000|2025-04-29 08:05:50|||||||||2
1745913960000|2025-04-29 08:06:00|||||||||2
1745914000000|2025-04-29 08:06:40|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|3
1745914070000|2025-04-29 08:07:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|23
1745914090000|2025-04-29 08:08:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|41
1745914150000|2025-04-29 08:09:10|478.6|478|478.6|478|478.6|478|478.3|477.7|180
1745914170000|2025-04-29 08:09:30|||||||||8
1745914180000|2025-04-29 08:09:40|||||||||9
1745914190000|2025-04-29 08:09:50|||||||||6
1745914240000|2025-04-29 08:10:40|478.5|477.9|478.6|478|478.6|478|478.5|477.9|20
1745914250000|2025-04-29 08:10:50|478.5|477.9|478.6|478|478.6|478|478.5|477.9|2
1745914280000|2025-04-29 08:11:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|1
1745914290000|2025-04-29 08:11:30|478.6|478|478.6|478|478.6|478|478.6|478|22
1745914320000|2025-04-29 08:12:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|42
1745914330000|2025-04-29 08:12:10|478.3|477.7|478.6|478|478.6|478|478.3|477.7|2
1745914340000|2025-04-29 08:12:20|478.5|477.9|478.6|478|478.6|478|478.5|477.9|12
1745914360000|2025-04-29 08:12:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|2
1745914370000|2025-04-29 08:12:50|478.6|478|478.6|478|478.6|478|478.5|477.9|0
1745914400000|2025-04-29 08:13:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|3
1745914410000|2025-04-29 08:13:30|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|7
1745914420000|2025-04-29 08:13:40|478.6|478|478.5|477.9|478.6|478|478.5|477.9|1
1745914430000|2025-04-29 08:13:50|||||||||1
1745914440000|2025-04-29 08:14:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1745914470000|2025-04-29 08:14:30|478.6|478|478.6|478|478.6|478|478.6|478|1
1745914480000|2025-04-29 08:14:40|||||||||4
1745914490000|2025-04-29 08:14:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1745914500000|2025-04-29 08:15:00|478.3|477.7|478.6|478|478.6|478|478.3|477.7|3
1745914680000|2025-04-29 08:18:00|||||||||7
1745914720000|2025-04-29 08:18:40|||||||||2
1745914730000|2025-04-29 08:18:50|||||||||1
1745914790000|2025-04-29 08:19:50|||||||||1
1745914860000|2025-04-29 08:21:00|||||||||4
1745914870000|2025-04-29 08:21:10|||||||||1
1745914960000|2025-04-29 08:22:40|||||||||3
1745914970000|2025-04-29 08:22:50|||||||||5
1745915030000|2025-04-29 08:23:50|||||||||1
1745915140000|2025-04-29 08:25:40|||||||||6
1745915180000|2025-04-29 08:26:20|||||||||24
1745915320000|2025-04-29 08:28:40|||||||||41
1745915400000|2025-04-29 08:30:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|10
1745915420000|2025-04-29 08:30:20|||||||||1
1745915460000|2025-04-29 08:31:00|||||||||6
1745915500000|2025-04-29 08:31:40|||||||||3
1745915540000|2025-04-29 08:32:20|||||||||9
1745915610000|2025-04-29 08:33:30|||||||||13
1745915650000|2025-04-29 08:34:10|||||||||1
1745915680000|2025-04-29 08:34:40|||||||||1
1745915710000|2025-04-29 08:35:10|||||||||1
1745915720000|2025-04-29 08:35:20|||||||||4
1745915740000|2025-04-29 08:35:40|||||||||3
1745915750000|2025-04-29 08:35:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|15
1745915760000|2025-04-29 08:36:00|||||||||4
1745915850000|2025-04-29 08:37:30|||||||||4
1745915880000|2025-04-29 08:38:00|||||||||69
1745915890000|2025-04-29 08:38:10|||||||||14
1745915910000|2025-04-29 08:38:30|||||||||4
1745915940000|2025-04-29 08:39:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|15
1745915980000|2025-04-29 08:39:40|||||||||1
1745916030000|2025-04-29 08:40:30|479.1|478.5|478.8|478.2|479.1|478.5|478.8|478.2|27
1745916040000|2025-04-29 08:40:40|||||||||8
1745916050000|2025-04-29 08:40:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|8
1745916060000|2025-04-29 08:41:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|10
1745916070000|2025-04-29 08:41:10|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|2
1745916080000|2025-04-29 08:41:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916090000|2025-04-29 08:41:30|||||||||2
1745916100000|2025-04-29 08:41:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1745916120000|2025-04-29 08:42:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|10
1745916130000|2025-04-29 08:42:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1745916200000|2025-04-29 08:43:20|||||||||1
1745916210000|2025-04-29 08:43:30|||||||||4
1745916220000|2025-04-29 08:43:40|||||||||8
1745916250000|2025-04-29 08:44:10|||||||||3
1745916270000|2025-04-29 08:44:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|12
1745916300000|2025-04-29 08:45:00|||||||||1
1745916330000|2025-04-29 08:45:30|||||||||5
1745916350000|2025-04-29 08:45:50|||||||||1
1745916450000|2025-04-29 08:47:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|2
1745916460000|2025-04-29 08:47:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1745916470000|2025-04-29 08:47:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1745916490000|2025-04-29 08:48:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916500000|2025-04-29 08:48:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|4
1745916520000|2025-04-29 08:48:40|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|0
1745916530000|2025-04-29 08:48:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1745916560000|2025-04-29 08:49:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916570000|2025-04-29 08:49:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1745916580000|2025-04-29 08:49:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916610000|2025-04-29 08:50:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|1
1745916640000|2025-04-29 08:50:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916660000|2025-04-29 08:51:00|||||||||1
1745916690000|2025-04-29 08:51:30|||||||||2
1745916700000|2025-04-29 08:51:40|||||||||5
1745916710000|2025-04-29 08:51:50|||||||||1
1745916750000|2025-04-29 08:52:30|||||||||1
1745916820000|2025-04-29 08:53:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|14
1745916840000|2025-04-29 08:54:00|||||||||2
1745916920000|2025-04-29 08:55:20|||||||||15
1745916930000|2025-04-29 08:55:30|||||||||10
1745916940000|2025-04-29 08:55:40|||||||||7
1745916950000|2025-04-29 08:55:50|||||||||1
1745916960000|2025-04-29 08:56:00|||||||||2
1745917040000|2025-04-29 08:57:20|||||||||10
1745917070000|2025-04-29 08:57:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|79
1745917110000|2025-04-29 08:58:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|104
1745917130000|2025-04-29 08:58:50|479|478.4|478.8|478.2|479|478.4|478.8|478.2|1
1745917260000|2025-04-29 09:01:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|54
1745917280000|2025-04-29 09:01:20|||||||||1
1745917310000|2025-04-29 09:01:50|||||||||1
1745917330000|2025-04-29 09:02:10|||||||||1
1745917360000|2025-04-29 09:02:40|||||||||1
1745917410000|2025-04-29 09:03:30|||||||||29
1745917430000|2025-04-29 09:03:50|||||||||3
1745917460000|2025-04-29 09:04:20|||||||||5
1745917490000|2025-04-29 09:04:50|||||||||1
1745917500000|2025-04-29 09:05:00|||||||||9
1745917510000|2025-04-29 09:05:10|||||||||1
1745917520000|2025-04-29 09:05:20|||||||||2
1745917530000|2025-04-29 09:05:30|||||||||8
1745917560000|2025-04-29 09:06:00|||||||||1
1745917600000|2025-04-29 09:06:40|||||||||1
1745917630000|2025-04-29 09:07:10|||||||||5
1745917640000|2025-04-29 09:07:20|479|478.4|479.1|478.5|479.2|478.6|479|478.4|10
1745917740000|2025-04-29 09:09:00|||||||||1
1745917800000|2025-04-29 09:10:00|479.2|478.6|479.2|478.6|479.3|478.7|479.2|478.6|5
1745917820000|2025-04-29 09:10:20|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|6
1745917830000|2025-04-29 09:10:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1745917840000|2025-04-29 09:10:40|479|478.4|479|478.4|479|478.4|479|478.4|5
1745917860000|2025-04-29 09:11:00|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1745917870000|2025-04-29 09:11:10|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1745917890000|2025-04-29 09:11:30|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1745917900000|2025-04-29 09:11:40|479.1|478.5|479.1|478.5|479.1|478.5|479|478.4|0
1745917930000|2025-04-29 09:12:10|479|478.4|479|478.4|479|478.4|479|478.4|0
1745918100000|2025-04-29 09:15:00|479.3|478.7|479|478.4|479.3|478.7|479|478.4|32
1745918110000|2025-04-29 09:15:10|||||||||1
1745918160000|2025-04-29 09:16:00|||||||||1
1745918220000|2025-04-29 09:17:00|||||||||1
1745918330000|2025-04-29 09:18:50|||||||||2
1745918340000|2025-04-29 09:19:00|||||||||4
1745918430000|2025-04-29 09:20:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|124
1745918440000|2025-04-29 09:20:40|479|478.4|479|478.4|479|478.4|479|478.4|159
1745918490000|2025-04-29 09:21:30|||||||||2
1745918510000|2025-04-29 09:21:50|||||||||1
1745918520000|2025-04-29 09:22:00|||||||||1
1745918530000|2025-04-29 09:22:10|||||||||1
1745918550000|2025-04-29 09:22:30|||||||||3
1745918750000|2025-04-29 09:25:50|||||||||3
1745918760000|2025-04-29 09:26:00|479.3|478.7|479.3|478.7|479.3|478.7|479.2|478.6|6
1745918770000|2025-04-29 09:26:10|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|0
1745918780000|2025-04-29 09:26:20|479|478.4|479|478.4|479|478.4|479|478.4|14
1745918820000|2025-04-29 09:27:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|5
1745918890000|2025-04-29 09:28:10|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|52
1745918900000|2025-04-29 09:28:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1745918970000|2025-04-29 09:29:30|||||||||2
1745919060000|2025-04-29 09:31:00|||||||||1
1745919120000|2025-04-29 09:32:00|||||||||5
1745919190000|2025-04-29 09:33:10|||||||||1
1745919200000|2025-04-29 09:33:20|||||||||1
1745919210000|2025-04-29 09:33:30|||||||||7
1745919230000|2025-04-29 09:33:50|||||||||1
1745919300000|2025-04-29 09:35:00|||||||||2
1745919310000|2025-04-29 09:35:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|102
1745919320000|2025-04-29 09:35:20|||||||||10
1745919350000|2025-04-29 09:35:50|479.6|479|479.5|478.9|479.6|479|479.5|478.9|23
1745919400000|2025-04-29 09:36:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|20
1745919450000|2025-04-29 09:37:30|||||||||1
1745919490000|2025-04-29 09:38:10|||||||||1
1745919520000|2025-04-29 09:38:40|||||||||20
1745919530000|2025-04-29 09:38:50|||||||||2
1745919620000|2025-04-29 09:40:20|||||||||7
1745919630000|2025-04-29 09:40:30|||||||||1
1745919660000|2025-04-29 09:41:00|||||||||1
1745919680000|2025-04-29 09:41:20|||||||||1
1745919690000|2025-04-29 09:41:30|||||||||1
1745919730000|2025-04-29 09:42:10|480|479.4|480|479.4|480|479.4|480|479.4|21
1745919750000|2025-04-29 09:42:30|||||||||1
1745919760000|2025-04-29 09:42:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1745919770000|2025-04-29 09:42:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1745919840000|2025-04-29 09:44:00|||||||||2
1745919850000|2025-04-29 09:44:10|||||||||1
1745919880000|2025-04-29 09:44:40|||||||||1
1745919890000|2025-04-29 09:44:50|||||||||1
1745919900000|2025-04-29 09:45:00|480|479.4|480|479.4|480|479.4|480|479.4|3
1745919920000|2025-04-29 09:45:20|||||||||33
1745919950000|2025-04-29 09:45:50|||||||||1
1745920070000|2025-04-29 09:47:50|||||||||2
1745920110000|2025-04-29 09:48:30|||||||||1
1745920150000|2025-04-29 09:49:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|10
1745920160000|2025-04-29 09:49:20|||||||||1
1745920170000|2025-04-29 09:49:30|||||||||1
1745920180000|2025-04-29 09:49:40|||||||||3
1745920280000|2025-04-29 09:51:20|||||||||1
1745920390000|2025-04-29 09:53:10|||||||||1
1745920420000|2025-04-29 09:53:40|||||||||1
1745920470000|2025-04-29 09:54:30|480|479.4|480|479.4|480|479.4|480|479.4|13
1745920500000|2025-04-29 09:55:00|480.3|479.7|480.3|479.7|480.3|479.7|480.1|479.5|31
1745920560000|2025-04-29 09:56:00|||||||||2
1745920570000|2025-04-29 09:56:10|||||||||1
1745920580000|2025-04-29 09:56:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745920590000|2025-04-29 09:56:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|15
1745920600000|2025-04-29 09:56:40|||||||||101
1745920610000|2025-04-29 09:56:50|||||||||100
1745920620000|2025-04-29 09:57:00|||||||||10
1745920650000|2025-04-29 09:57:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|16
1745920680000|2025-04-29 09:58:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|20
1745920730000|2025-04-29 09:58:50|||||||||1
1745920740000|2025-04-29 09:59:00|||||||||1
1745920750000|2025-04-29 09:59:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1745920760000|2025-04-29 09:59:20|||||||||16
1745920780000|2025-04-29 09:59:40|||||||||1
1745920790000|2025-04-29 09:59:50|||||||||397
1745920840000|2025-04-29 10:00:40|||||||||5
1745920850000|2025-04-29 10:00:50|||||||||1
1745920860000|2025-04-29 10:01:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|6
1745920890000|2025-04-29 10:01:30|||||||||3
1745920910000|2025-04-29 10:01:50|||||||||16
1745920930000|2025-04-29 10:02:10|||||||||22
1745920940000|2025-04-29 10:02:20|||||||||1
1745920950000|2025-04-29 10:02:30|||||||||1
1745921020000|2025-04-29 10:03:40|||||||||1
1745921030000|2025-04-29 10:03:50|||||||||2
1745921040000|2025-04-29 10:04:00|||||||||1
1745921130000|2025-04-29 10:05:30|||||||||2
1745921140000|2025-04-29 10:05:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745921150000|2025-04-29 10:05:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921350000|2025-04-29 10:09:10|||||||||2
1745921360000|2025-04-29 10:09:20|||||||||2
1745921400000|2025-04-29 10:10:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|1
1745921410000|2025-04-29 10:10:10|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1745921430000|2025-04-29 10:10:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921460000|2025-04-29 10:11:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745921470000|2025-04-29 10:11:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921490000|2025-04-29 10:11:30|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|38
1745921510000|2025-04-29 10:11:50|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|15
1745921520000|2025-04-29 10:12:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745921540000|2025-04-29 10:12:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921550000|2025-04-29 10:12:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745921560000|2025-04-29 10:12:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921570000|2025-04-29 10:12:50|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1745921590000|2025-04-29 10:13:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921640000|2025-04-29 10:14:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|8
1745921660000|2025-04-29 10:14:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|2
1745921820000|2025-04-29 10:17:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1745921830000|2025-04-29 10:17:10|||||||||4
1745921840000|2025-04-29 10:17:20|||||||||3
1745921850000|2025-04-29 10:17:30|||||||||4
1745921860000|2025-04-29 10:17:40|||||||||3
1745921870000|2025-04-29 10:17:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|35
1745921880000|2025-04-29 10:18:00|||||||||3
1745921890000|2025-04-29 10:18:10|||||||||46
1745921900000|2025-04-29 10:18:20|||||||||3
1745921910000|2025-04-29 10:18:30|||||||||5
1745921920000|2025-04-29 10:18:40|||||||||6
1745921930000|2025-04-29 10:18:50|||||||||3
1745921940000|2025-04-29 10:19:00|||||||||2
1745921950000|2025-04-29 10:19:10|||||||||3
1745921960000|2025-04-29 10:19:20|||||||||2
1745921970000|2025-04-29 10:19:30|||||||||2
1745922000000|2025-04-29 10:20:00|||||||||1
1745922010000|2025-04-29 10:20:10|||||||||3
1745922040000|2025-04-29 10:20:40|||||||||1
1745922050000|2025-04-29 10:20:50|||||||||10
1745922060000|2025-04-29 10:21:00|||||||||2
1745922110000|2025-04-29 10:21:50|481|480.4|481|480.4|481|480.4|481|480.4|24
1745922120000|2025-04-29 10:22:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|14
1745922130000|2025-04-29 10:22:10|481|480.4|480.9|480.3|481|480.4|480.7|480.1|1
1745922160000|2025-04-29 10:22:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|6
1745922200000|2025-04-29 10:23:20|||||||||4
1745922290000|2025-04-29 10:24:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|26
1745922300000|2025-04-29 10:25:00|480.4|479.8|480.2|479.6|480.5|479.9|480.2|479.6|7
1745922310000|2025-04-29 10:25:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745922330000|2025-04-29 10:25:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|5
1745922340000|2025-04-29 10:25:40|||||||||100
1745922350000|2025-04-29 10:25:50|480|479.4|480|479.4|480|479.4|480|479.4|11
1745922380000|2025-04-29 10:26:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|6
1745922390000|2025-04-29 10:26:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|5
1745922400000|2025-04-29 10:26:40|480|479.4|480|479.4|480|479.4|480|479.4|5
1745922410000|2025-04-29 10:26:50|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|7
1745922420000|2025-04-29 10:27:00|480|479.4|480.2|479.6|480.2|479.6|480|479.4|1
1745922430000|2025-04-29 10:27:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1745922440000|2025-04-29 10:27:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745922470000|2025-04-29 10:27:50|||||||||3
1745922660000|2025-04-29 10:31:00|480|479.4|480|479.4|480|479.4|480|479.4|5
1745922730000|2025-04-29 10:32:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|9
1745922790000|2025-04-29 10:33:10|480|479.4|480|479.4|480.1|479.5|480|479.4|2
1745922820000|2025-04-29 10:33:40|||||||||1
1745922860000|2025-04-29 10:34:20|||||||||2
1745922890000|2025-04-29 10:34:50|||||||||10
1745922900000|2025-04-29 10:35:00|||||||||4
1745922930000|2025-04-29 10:35:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1745922950000|2025-04-29 10:35:50|479.9|479.3|480|479.4|480|479.4|479.9|479.3|8
1745922960000|2025-04-29 10:36:00|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|5
1745923020000|2025-04-29 10:37:00|480|479.4|480|479.4|480|479.4|480|479.4|5
1745923080000|2025-04-29 10:38:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745923100000|2025-04-29 10:38:20|||||||||1
1745923130000|2025-04-29 10:38:50|479.9|479.3|479.7|479.1|480|479.4|479.7|479.1|4
1745923150000|2025-04-29 10:39:10|||||||||5
1745923160000|2025-04-29 10:39:20|||||||||1
1745923240000|2025-04-29 10:40:40|480|479.4|480|479.4|480|479.4|480|479.4|11
1745923250000|2025-04-29 10:40:50|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|0
1745923260000|2025-04-29 10:41:00|||||||||1
1745923280000|2025-04-29 10:41:20|||||||||18
1745923300000|2025-04-29 10:41:40|||||||||1
1745923310000|2025-04-29 10:41:50|||||||||4
1745923400000|2025-04-29 10:43:20|||||||||1
1745923500000|2025-04-29 10:45:00|||||||||6
1745923560000|2025-04-29 10:46:00|||||||||6
1745923570000|2025-04-29 10:46:10|479.6|479|479.6|479|479.6|479|479.6|479|1
1745923580000|2025-04-29 10:46:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|3
1745923590000|2025-04-29 10:46:30|||||||||1
1745923760000|2025-04-29 10:49:20|||||||||1
1745923810000|2025-04-29 10:50:10|479.2|478.6|479.5|478.9|479.5|478.9|479.2|478.6|124
1745923820000|2025-04-29 10:50:20|||||||||3
1745923830000|2025-04-29 10:50:30|||||||||15
1745923930000|2025-04-29 10:52:10|||||||||4
1745924060000|2025-04-29 10:54:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|13
1745924070000|2025-04-29 10:54:30|479.5|478.9|479.6|479|479.6|479|479.5|478.9|3
1745924080000|2025-04-29 10:54:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1745924090000|2025-04-29 10:54:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745924100000|2025-04-29 10:55:00|479.6|479|479.6|479|479.6|479|479.6|479|5
1745924140000|2025-04-29 10:55:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1745924160000|2025-04-29 10:56:00|||||||||1
1745924320000|2025-04-29 10:58:40|||||||||1
1745924400000|2025-04-29 11:00:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1745924410000|2025-04-29 11:00:10|479.5|478.9|479.7|479.1|479.7|479.1|479.5|478.9|7
1745924450000|2025-04-29 11:00:50|||||||||4
1745924460000|2025-04-29 11:01:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|80
1745924470000|2025-04-29 11:01:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|4
1745924510000|2025-04-29 11:01:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|15
1745924520000|2025-04-29 11:02:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1745924530000|2025-04-29 11:02:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|1
1745924540000|2025-04-29 11:02:20|479.6|479|479.6|479|479.6|479|479.5|478.9|0
1745924560000|2025-04-29 11:02:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745924580000|2025-04-29 11:03:00|||||||||86
1745924630000|2025-04-29 11:03:50|479.6|479|479.6|479|479.6|479|479.6|479|1
1745924640000|2025-04-29 11:04:00|479.5|478.9|479.7|479.1|479.7|479.1|479.5|478.9|1
1745924680000|2025-04-29 11:04:40|||||||||3
1745924690000|2025-04-29 11:04:50|480|479.4|480|479.4|480|479.4|479.7|479.1|16
1745924710000|2025-04-29 11:05:10|480.2|479.6|481.1|480.5|481.2|480.6|480.2|479.6|78
1745924720000|2025-04-29 11:05:20|481|480.4|481|480.4|481|480.4|481|480.4|1
1745924730000|2025-04-29 11:05:30|||||||||1
1745924740000|2025-04-29 11:05:40|||||||||3
1745924750000|2025-04-29 11:05:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|14
1745924760000|2025-04-29 11:06:00|481|480.4|481|480.4|481.2|480.6|481|480.4|2
1745924790000|2025-04-29 11:06:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|0
1745924800000|2025-04-29 11:06:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745924810000|2025-04-29 11:06:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|23
1745924840000|2025-04-29 11:07:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|43
1745924860000|2025-04-29 11:07:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1745924870000|2025-04-29 11:07:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|20
1745924890000|2025-04-29 11:08:10|480.7|480.1|480.7|480.1|480.9|480.3|480.7|480.1|14
1745924910000|2025-04-29 11:08:30|||||||||7
1745924920000|2025-04-29 11:08:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|18
1745924940000|2025-04-29 11:09:00|||||||||1
1745924950000|2025-04-29 11:09:10|||||||||1
1745924960000|2025-04-29 11:09:20|||||||||1
1745925000000|2025-04-29 11:10:00|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|12
1745925010000|2025-04-29 11:10:10|||||||||1
1745925050000|2025-04-29 11:10:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745925060000|2025-04-29 11:11:00|||||||||10
1745925120000|2025-04-29 11:12:00|480.2|479.6|479.9|479.3|480.2|479.6|479.9|479.3|38
1745925130000|2025-04-29 11:12:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745925150000|2025-04-29 11:12:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|16
1745925210000|2025-04-29 11:13:30|||||||||1
1745925220000|2025-04-29 11:13:40|||||||||1
1745925230000|2025-04-29 11:13:50|||||||||1
1745925240000|2025-04-29 11:14:00|||||||||1
1745925260000|2025-04-29 11:14:20|||||||||1
1745925290000|2025-04-29 11:14:50|||||||||10
1745925350000|2025-04-29 11:15:50|||||||||1
1745925440000|2025-04-29 11:17:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|49
1745925450000|2025-04-29 11:17:30|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|5
1745925470000|2025-04-29 11:17:50|||||||||1
1745925480000|2025-04-29 11:18:00|||||||||1
1745925500000|2025-04-29 11:18:20|||||||||1
1745925520000|2025-04-29 11:18:40|||||||||1
1745925600000|2025-04-29 11:20:00|||||||||4
1745925620000|2025-04-29 11:20:20|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|6
1745925660000|2025-04-29 11:21:00|||||||||1
1745925780000|2025-04-29 11:23:00|||||||||1
1745925790000|2025-04-29 11:23:10|||||||||3
1745925810000|2025-04-29 11:23:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|8
1745925850000|2025-04-29 11:24:10|||||||||2
1745925870000|2025-04-29 11:24:30|||||||||2
1745925950000|2025-04-29 11:25:50|||||||||2
1745925990000|2025-04-29 11:26:30|||||||||2
1745926030000|2025-04-29 11:27:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1745926050000|2025-04-29 11:27:30|||||||||2
1745926080000|2025-04-29 11:28:00|||||||||6
1745926100000|2025-04-29 11:28:20|||||||||5
1745926120000|2025-04-29 11:28:40|||||||||1
1745926130000|2025-04-29 11:28:50|||||||||5
1745926140000|2025-04-29 11:29:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|5
1745926150000|2025-04-29 11:29:10|481|480.4|481|480.4|481|480.4|481|480.4|7
1745926160000|2025-04-29 11:29:20|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|66
1745926190000|2025-04-29 11:29:50|||||||||4
1745926200000|2025-04-29 11:30:00|||||||||1
1745926230000|2025-04-29 11:30:30|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|10
1745926250000|2025-04-29 11:30:50|||||||||5
1745926260000|2025-04-29 11:31:00|||||||||1
1745926270000|2025-04-29 11:31:10|||||||||2
1745926310000|2025-04-29 11:31:50|||||||||3
1745926340000|2025-04-29 11:32:20|||||||||9
1745926350000|2025-04-29 11:32:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|9
1745926360000|2025-04-29 11:32:40|||||||||1
1745926370000|2025-04-29 11:32:50|||||||||8
1745926380000|2025-04-29 11:33:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1745926430000|2025-04-29 11:33:50|||||||||3
1745926480000|2025-04-29 11:34:40|||||||||10
1745926490000|2025-04-29 11:34:50|||||||||2
1745926510000|2025-04-29 11:35:10|||||||||2
1745926520000|2025-04-29 11:35:20|||||||||112
1745926540000|2025-04-29 11:35:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|15
1745926550000|2025-04-29 11:35:50|||||||||5
1745926560000|2025-04-29 11:36:00|||||||||1
1745926590000|2025-04-29 11:36:30|481.6|481|481.7|481.1|481.7|481.1|481.6|481|0
1745926600000|2025-04-29 11:36:40|481.6|481|481.4|480.8|481.6|481|481.4|480.8|5
1745926610000|2025-04-29 11:36:50|||||||||10
1745926620000|2025-04-29 11:37:00|||||||||16
1745926670000|2025-04-29 11:37:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|31
1745926680000|2025-04-29 11:38:00|||||||||1
1745926690000|2025-04-29 11:38:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|2
1745926720000|2025-04-29 11:38:40|||||||||1
1745926750000|2025-04-29 11:39:10|||||||||8
1745926770000|2025-04-29 11:39:30|||||||||19
1745926800000|2025-04-29 11:40:00|||||||||2
1745926860000|2025-04-29 11:41:00|||||||||2
1745926900000|2025-04-29 11:41:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|33
1745926910000|2025-04-29 11:41:50|||||||||1
1745926920000|2025-04-29 11:42:00|481.3|480.7|481.4|480.8|481.4|480.8|481.2|480.6|17
1745926930000|2025-04-29 11:42:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|28
1745926950000|2025-04-29 11:42:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1745926960000|2025-04-29 11:42:40|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|18
1745926970000|2025-04-29 11:42:50|||||||||9
1745926980000|2025-04-29 11:43:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|4
1745926990000|2025-04-29 11:43:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|3
1745927000000|2025-04-29 11:43:20|481.6|481|481.6|481|481.6|481|481.6|481|1
1745927010000|2025-04-29 11:43:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1745927040000|2025-04-29 11:44:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|5
1745927100000|2025-04-29 11:45:00|||||||||25
1745927130000|2025-04-29 11:45:30|||||||||6
1745927140000|2025-04-29 11:45:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|1
1745927160000|2025-04-29 11:46:00|||||||||1
1745927180000|2025-04-29 11:46:20|||||||||1
1745927200000|2025-04-29 11:46:40|||||||||24
1745927230000|2025-04-29 11:47:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|11
1745927240000|2025-04-29 11:47:20|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|2
1745927250000|2025-04-29 11:47:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1745927300000|2025-04-29 11:48:20|480.6|480|480.5|479.9|480.6|480|480.4|479.8|24
1745927310000|2025-04-29 11:48:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745927350000|2025-04-29 11:49:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|31
1745927360000|2025-04-29 11:49:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|22
1745927400000|2025-04-29 11:50:00|||||||||1
1745927410000|2025-04-29 11:50:10|||||||||29
1745927420000|2025-04-29 11:50:20|||||||||2
1745927450000|2025-04-29 11:50:50|||||||||22
1745927500000|2025-04-29 11:51:40|||||||||10
1745927510000|2025-04-29 11:51:50|||||||||1
1745927520000|2025-04-29 11:52:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|9
1745927530000|2025-04-29 11:52:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|22
1745927540000|2025-04-29 11:52:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1745927550000|2025-04-29 11:52:30|||||||||2
1745927570000|2025-04-29 11:52:50|||||||||33
1745927580000|2025-04-29 11:53:00|||||||||1
1745927630000|2025-04-29 11:53:50|||||||||16
1745927640000|2025-04-29 11:54:00|||||||||9
1745927650000|2025-04-29 11:54:10|||||||||1
1745927760000|2025-04-29 11:56:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|12
1745927780000|2025-04-29 11:56:20|||||||||75
1745927820000|2025-04-29 11:57:00|||||||||50
1745927830000|2025-04-29 11:57:10|||||||||2
1745927840000|2025-04-29 11:57:20|||||||||3
1745927850000|2025-04-29 11:57:30|||||||||4
1745927860000|2025-04-29 11:57:40|||||||||13
1745927870000|2025-04-29 11:57:50|||||||||5
1745927880000|2025-04-29 11:58:00|||||||||3
1745927890000|2025-04-29 11:58:10|||||||||7
1745927900000|2025-04-29 11:58:20|||||||||1
1745927910000|2025-04-29 11:58:30|||||||||10
1745927920000|2025-04-29 11:58:40|||||||||26
1745927940000|2025-04-29 11:59:00|||||||||4
1745927950000|2025-04-29 11:59:10|||||||||3
1745927960000|2025-04-29 11:59:20|||||||||2
1745927970000|2025-04-29 11:59:30|||||||||4
1745927980000|2025-04-29 11:59:40|||||||||44
1745927990000|2025-04-29 11:59:50|||||||||7
1745928010000|2025-04-29 12:00:10|||||||||29
1745928020000|2025-04-29 12:00:20|||||||||4
1745928030000|2025-04-29 12:00:30|481|480.4|481|480.4|481|480.4|481|480.4|0
1745928050000|2025-04-29 12:00:50|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|2
1745928060000|2025-04-29 12:01:00|481|480.4|481|480.4|481|480.4|481|480.4|3
1745928070000|2025-04-29 12:01:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1745928080000|2025-04-29 12:01:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|12
1745928090000|2025-04-29 12:01:30|||||||||9
1745928120000|2025-04-29 12:02:00|||||||||10
1745928130000|2025-04-29 12:02:10|||||||||2
1745928140000|2025-04-29 12:02:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|7
1745928160000|2025-04-29 12:02:40|||||||||56
1745928180000|2025-04-29 12:03:00|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|4
1745928190000|2025-04-29 12:03:10|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|3
1745928230000|2025-04-29 12:03:50|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|20
1745928240000|2025-04-29 12:04:00|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|2
1745928250000|2025-04-29 12:04:10|||||||||3
1745928260000|2025-04-29 12:04:20|||||||||1
1745928270000|2025-04-29 12:04:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1745928280000|2025-04-29 12:04:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|301
1745928340000|2025-04-29 12:05:40|||||||||1
1745928360000|2025-04-29 12:06:00|||||||||1
1745928390000|2025-04-29 12:06:30|||||||||2
1745928400000|2025-04-29 12:06:40|||||||||20
1745928420000|2025-04-29 12:07:00|||||||||18
1745928430000|2025-04-29 12:07:10|||||||||4
1745928440000|2025-04-29 12:07:20|||||||||5
1745928450000|2025-04-29 12:07:30|||||||||1
1745928460000|2025-04-29 12:07:40|||||||||2
1745928490000|2025-04-29 12:08:10|||||||||2
1745928500000|2025-04-29 12:08:20|||||||||1
1745928520000|2025-04-29 12:08:40|481|480.4|481|480.4|481.1|480.5|480.9|480.3|4
1745928530000|2025-04-29 12:08:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745928540000|2025-04-29 12:09:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|21
1745928550000|2025-04-29 12:09:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1745928560000|2025-04-29 12:09:20|||||||||2
1745928570000|2025-04-29 12:09:30|||||||||10
1745928580000|2025-04-29 12:09:40|||||||||12
1745928590000|2025-04-29 12:09:50|||||||||35
1745928600000|2025-04-29 12:10:00|||||||||10
1745928610000|2025-04-29 12:10:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|24
1745928620000|2025-04-29 12:10:20|||||||||10
1745928630000|2025-04-29 12:10:30|||||||||13
1745928650000|2025-04-29 12:10:50|||||||||1
1745928660000|2025-04-29 12:11:00|||||||||1
1745928670000|2025-04-29 12:11:10|||||||||2
1745928680000|2025-04-29 12:11:20|||||||||16
1745928690000|2025-04-29 12:11:30|||||||||2
1745928720000|2025-04-29 12:12:00|||||||||2
1745928730000|2025-04-29 12:12:10|||||||||1
1745928750000|2025-04-29 12:12:30|||||||||6
1745928790000|2025-04-29 12:13:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|12
1745928830000|2025-04-29 12:13:50|||||||||19
1745928840000|2025-04-29 12:14:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|24
1745928870000|2025-04-29 12:14:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1745928880000|2025-04-29 12:14:40|||||||||20
1745928890000|2025-04-29 12:14:50|||||||||1
1745928920000|2025-04-29 12:15:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|4
1745928950000|2025-04-29 12:15:50|||||||||57
1745928970000|2025-04-29 12:16:10|||||||||140
1745928990000|2025-04-29 12:16:30|||||||||1
1745929050000|2025-04-29 12:17:30|||||||||380
1745929060000|2025-04-29 12:17:40|||||||||6
1745929070000|2025-04-29 12:17:50|||||||||100
1745929080000|2025-04-29 12:18:00|||||||||101
1745929090000|2025-04-29 12:18:10|||||||||6
1745929110000|2025-04-29 12:18:30|||||||||34
1745929120000|2025-04-29 12:18:40|||||||||36
1745929130000|2025-04-29 12:18:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|49
1745929140000|2025-04-29 12:19:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|13
1745929150000|2025-04-29 12:19:10|481.1|480.5|481.3|480.7|481.4|480.8|481.1|480.5|12
1745929160000|2025-04-29 12:19:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1745929210000|2025-04-29 12:20:10|||||||||14
1745929220000|2025-04-29 12:20:20|||||||||6
1745929230000|2025-04-29 12:20:30|||||||||28
1745929250000|2025-04-29 12:20:50|||||||||7
1745929260000|2025-04-29 12:21:00|||||||||2
1745929270000|2025-04-29 12:21:10|||||||||5
1745929280000|2025-04-29 12:21:20|||||||||10
1745929320000|2025-04-29 12:22:00|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|16
1745929350000|2025-04-29 12:22:30|||||||||1
1745929360000|2025-04-29 12:22:40|||||||||18
1745929400000|2025-04-29 12:23:20|||||||||2
1745929420000|2025-04-29 12:23:40|||||||||2
1745929450000|2025-04-29 12:24:10|||||||||3
1745929490000|2025-04-29 12:24:50|||||||||5
1745929500000|2025-04-29 12:25:00|||||||||15
1745929510000|2025-04-29 12:25:10|||||||||3
1745929520000|2025-04-29 12:25:20|||||||||1
1745929550000|2025-04-29 12:25:50|||||||||15
1745929600000|2025-04-29 12:26:40|||||||||6
1745929620000|2025-04-29 12:27:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1745929640000|2025-04-29 12:27:20|||||||||30
1745929670000|2025-04-29 12:27:50|||||||||1
1745929720000|2025-04-29 12:28:40|||||||||6
1745929730000|2025-04-29 12:28:50|||||||||5
1745929740000|2025-04-29 12:29:00|||||||||33
1745929810000|2025-04-29 12:30:10|||||||||77
1745929840000|2025-04-29 12:30:40|||||||||2
1745929850000|2025-04-29 12:30:50|||||||||2
1745929860000|2025-04-29 12:31:00|||||||||2
1745929880000|2025-04-29 12:31:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|66
1745929900000|2025-04-29 12:31:40|||||||||1
1745929920000|2025-04-29 12:32:00|||||||||2
1745929970000|2025-04-29 12:32:50|||||||||10
1745929980000|2025-04-29 12:33:00|||||||||4
1745930000000|2025-04-29 12:33:20|480.6|480|480.6|480|480.6|480|480.6|480|10
1745930010000|2025-04-29 12:33:30|||||||||16
1745930040000|2025-04-29 12:34:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1745930070000|2025-04-29 12:34:30|||||||||4
1745930110000|2025-04-29 12:35:10|||||||||5
1745930130000|2025-04-29 12:35:30|480.6|480|480.9|480.3|480.9|480.3|480.6|480|9
1745930140000|2025-04-29 12:35:40|||||||||9
1745930150000|2025-04-29 12:35:50|||||||||1
1745930160000|2025-04-29 12:36:00|480.8|480.2|481.1|480.5|481.1|480.5|480.8|480.2|30
1745930180000|2025-04-29 12:36:20|||||||||1
1745930190000|2025-04-29 12:36:30|||||||||2
1745930210000|2025-04-29 12:36:50|||||||||1
1745930230000|2025-04-29 12:37:10|||||||||24
1745930260000|2025-04-29 12:37:40|||||||||70
1745930320000|2025-04-29 12:38:40|||||||||2
1745930340000|2025-04-29 12:39:00|481|480.4|480.9|480.3|481.1|480.5|480.9|480.3|22
1745930350000|2025-04-29 12:39:10|||||||||21
1745930360000|2025-04-29 12:39:20|||||||||1
1745930370000|2025-04-29 12:39:30|||||||||13
1745930390000|2025-04-29 12:39:50|||||||||4
1745930410000|2025-04-29 12:40:10|||||||||89
1745930420000|2025-04-29 12:40:20|||||||||1
1745930440000|2025-04-29 12:40:40|||||||||7
1745930470000|2025-04-29 12:41:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|8
1745930490000|2025-04-29 12:41:30|||||||||6
1745930500000|2025-04-29 12:41:40|481.4|480.8|481.9|481.3|481.9|481.3|481.4|480.8|39
1745930510000|2025-04-29 12:41:50|481.8|481.2|481.6|481|481.8|481.2|481.6|481|1
1745930520000|2025-04-29 12:42:00|481.8|481.2|481.6|481|481.8|481.2|481.6|481|73
1745930530000|2025-04-29 12:42:10|481.1|480.5|481.1|480.5|481.1|480.5|480.9|480.3|72
1745930540000|2025-04-29 12:42:20|481.4|480.8|481.9|481.3|481.9|481.3|481.4|480.8|109
1745930550000|2025-04-29 12:42:30|481.8|481.2|481.6|481|481.8|481.2|481.6|481|4
1745930570000|2025-04-29 12:42:50|481.9|481.3|481.6|481|481.9|481.3|481.6|481|143
1745930580000|2025-04-29 12:43:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|15
1745930590000|2025-04-29 12:43:10|||||||||2
1745930600000|2025-04-29 12:43:20|481.6|481|481.6|481|481.8|481.2|481.6|481|6
1745930620000|2025-04-29 12:43:40|||||||||5
1745930630000|2025-04-29 12:43:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|7
1745930640000|2025-04-29 12:44:00|||||||||1
1745930650000|2025-04-29 12:44:10|||||||||2
1745930660000|2025-04-29 12:44:20|||||||||2
1745930670000|2025-04-29 12:44:30|||||||||2
1745930680000|2025-04-29 12:44:40|||||||||24
1745930690000|2025-04-29 12:44:50|||||||||13
1745933400000|2025-04-29 13:30:00|481.6|481|481.6|481|481.9|481.3|481.6|481|2103
1745933410000|2025-04-29 13:30:10|481.9|481.3|482.6|482|482.6|482|481.9|481.3|673
1745933420000|2025-04-29 13:30:20|482.8|482.2|483.6|483|483.6|483|482.8|482.2|200
1745933430000|2025-04-29 13:30:30|483.3|482.7|483.3|482.7|483.6|483|483.1|482.5|209
1745933440000|2025-04-29 13:30:40|483.1|482.5|483.3|482.7|483.3|482.7|483.1|482.5|313
1745933450000|2025-04-29 13:30:50|483.6|483|483.6|483|483.6|483|483.3|482.7|62
1745933460000|2025-04-29 13:31:00|483.3|482.7|483.1|482.5|483.3|482.7|483.1|482.5|154
1745933470000|2025-04-29 13:31:10|482.9|482.3|483.1|482.5|483.1|482.5|482.9|482.3|203
1745933480000|2025-04-29 13:31:20|483.3|482.7|483.6|483|483.6|483|483.3|482.7|89
1745933490000|2025-04-29 13:31:30|483.5|482.9|483.3|482.7|483.5|482.9|483.3|482.7|70
1745933500000|2025-04-29 13:31:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|56
1745933510000|2025-04-29 13:31:50|483.4|482.8|483.1|482.5|483.4|482.8|483.1|482.5|413
1745933520000|2025-04-29 13:32:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|13
1745933530000|2025-04-29 13:32:10|482.7|482.1|482.9|482.3|482.9|482.3|482.6|482|45
1745933540000|2025-04-29 13:32:20|482.7|482.1|482.4|481.8|482.7|482.1|482.4|481.8|52
1745933550000|2025-04-29 13:32:30|482.1|481.5|481.6|481|482.1|481.5|481.4|480.8|86
1745933560000|2025-04-29 13:32:40|481.5|480.9|481.4|480.8|481.6|481|481.4|480.8|179
1745933570000|2025-04-29 13:32:50|481.6|481|481.4|480.8|481.6|481|481.4|480.8|352
1745933580000|2025-04-29 13:33:00|||||||||59
1745933590000|2025-04-29 13:33:10|481.6|481|481.1|480.5|481.6|481|481.1|480.5|145
1745933600000|2025-04-29 13:33:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|467
1745933610000|2025-04-29 13:33:30|480.6|480|480.6|480|480.6|480|480.6|480|498
1745933620000|2025-04-29 13:33:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|484
1745933630000|2025-04-29 13:33:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|264
1745933640000|2025-04-29 13:34:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|126
1745933650000|2025-04-29 13:34:10|||||||||48
1745933660000|2025-04-29 13:34:20|481.6|481|481.8|481.2|481.8|481.2|481.4|480.8|57
1745933670000|2025-04-29 13:34:30|482.1|481.5|482|481.4|482.1|481.5|481.9|481.3|178
1745933680000|2025-04-29 13:34:40|481.9|481.3|481.8|481.2|482|481.4|481.8|481.2|31
1745933690000|2025-04-29 13:34:50|481.9|481.3|482.1|481.5|482.1|481.5|481.8|481.2|156
1745933700000|2025-04-29 13:35:00|482|481.4|482.1|481.5|482.3|481.7|482|481.4|53
1745933710000|2025-04-29 13:35:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|134
1745933720000|2025-04-29 13:35:20|482.6|482|482.3|481.7|482.6|482|482.3|481.7|118
1745933730000|2025-04-29 13:35:30|482.1|481.5|482.1|481.5|482.3|481.7|482.1|481.5|158
1745933740000|2025-04-29 13:35:40|||||||||12
1745933750000|2025-04-29 13:35:50|481.8|481.2|482.1|481.5|482.1|481.5|481.8|481.2|23
1745933760000|2025-04-29 13:36:00|481.8|481.2|482.1|481.5|482.1|481.5|481.8|481.2|54
1745933770000|2025-04-29 13:36:10|482|481.4|481.8|481.2|482.1|481.5|481.7|481.1|60
1745933780000|2025-04-29 13:36:20|481.6|481|482.1|481.5|482.1|481.5|481.6|481|158
1745933790000|2025-04-29 13:36:30|||||||||37
1745933800000|2025-04-29 13:36:40|482.3|481.7|482.1|481.5|482.3|481.7|482.1|481.5|63
1745933810000|2025-04-29 13:36:50|||||||||18
1745933820000|2025-04-29 13:37:00|||||||||24
1745933830000|2025-04-29 13:37:10|482.3|481.7|482.3|481.7|482.6|482|482.3|481.7|62
1745933840000|2025-04-29 13:37:20|482.6|482|482.6|482|482.6|482|482.6|482|74
1745933850000|2025-04-29 13:37:30|483.1|482.5|482.8|482.2|483.1|482.5|482.8|482.2|310
1745933860000|2025-04-29 13:37:40|||||||||100
1745933870000|2025-04-29 13:37:50|482.6|482|482.6|482|482.6|482|482.6|482|58
1745933880000|2025-04-29 13:38:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|12
1745933890000|2025-04-29 13:38:10|482.6|482|482.6|482|482.6|482|482.6|482|22
1745933900000|2025-04-29 13:38:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|140
1745933910000|2025-04-29 13:38:30|482.6|482|482.8|482.2|482.9|482.3|482.6|482|259
1745933920000|2025-04-29 13:38:40|483.1|482.5|482.8|482.2|483.1|482.5|482.8|482.2|68
1745933930000|2025-04-29 13:38:50|||||||||51
1745933940000|2025-04-29 13:39:00|||||||||27
1745933950000|2025-04-29 13:39:10|||||||||36
1745933970000|2025-04-29 13:39:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|17
1745933980000|2025-04-29 13:39:40|482.8|482.2|483.1|482.5|483.1|482.5|482.8|482.2|62
1745933990000|2025-04-29 13:39:50|482.6|482|482.8|482.2|482.8|482.2|482.6|482|594
1745934000000|2025-04-29 13:40:00|482.6|482|482.6|482|482.6|482|482.6|482|84
1745934010000|2025-04-29 13:40:10|||||||||545
1745934020000|2025-04-29 13:40:20|||||||||48
1745934030000|2025-04-29 13:40:30|||||||||17
1745934040000|2025-04-29 13:40:40|||||||||74
1745934050000|2025-04-29 13:40:50|482.3|481.7|482.8|482.2|482.8|482.2|482.3|481.7|183
1745934060000|2025-04-29 13:41:00|482.6|482|482.3|481.7|482.6|482|482.3|481.7|95
1745934070000|2025-04-29 13:41:10|||||||||132
1745934080000|2025-04-29 13:41:20|482.6|482|482.6|482|482.6|482|482.3|481.7|17
1745934090000|2025-04-29 13:41:30|482.3|481.7|482.6|482|482.6|482|482.3|481.7|36
1745934100000|2025-04-29 13:41:40|482.3|481.7|482.3|481.7|482.6|482|482.3|481.7|61
1745934110000|2025-04-29 13:41:50|482.6|482|482.6|482|482.6|482|482.6|482|30
1745934120000|2025-04-29 13:42:00|482.3|481.7|482.3|481.7|482.6|482|482.3|481.7|40
1745934130000|2025-04-29 13:42:10|||||||||17
1745934140000|2025-04-29 13:42:20|482.1|481.5|482.3|481.7|482.3|481.7|482.1|481.5|66
1745934150000|2025-04-29 13:42:30|||||||||17
1745934160000|2025-04-29 13:42:40|||||||||34
1745934170000|2025-04-29 13:42:50|482.6|482|482.6|482|482.6|482|482.6|482|38
1745934180000|2025-04-29 13:43:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|238
1745934190000|2025-04-29 13:43:10|482.1|481.5|482.1|481.5|482.2|481.6|482.1|481.5|111
1745934200000|2025-04-29 13:43:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|17
1745934210000|2025-04-29 13:43:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|56
1745934220000|2025-04-29 13:43:40|||||||||14
1745934230000|2025-04-29 13:43:50|||||||||9
1745934240000|2025-04-29 13:44:00|481.6|481|481.6|481|481.6|481|481.6|481|259
1745934250000|2025-04-29 13:44:10|||||||||194
1745934260000|2025-04-29 13:44:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|129
1745934270000|2025-04-29 13:44:30|481.6|481|481.6|481|481.6|481|481.6|481|25
1745934280000|2025-04-29 13:44:40|||||||||21
1745934290000|2025-04-29 13:44:50|||||||||29
1745934300000|2025-04-29 13:45:00|481.4|480.8|481.4|480.8|481.4|480.8|481.3|480.7|308
1745934310000|2025-04-29 13:45:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|220
1745934320000|2025-04-29 13:45:20|481.6|481|481.6|481|481.6|481|481.6|481|42
1745934330000|2025-04-29 13:45:30|||||||||51
1745934340000|2025-04-29 13:45:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|109
1745934350000|2025-04-29 13:45:50|||||||||81
1745934360000|2025-04-29 13:46:00|||||||||57
1745934370000|2025-04-29 13:46:10|||||||||7
1745934380000|2025-04-29 13:46:20|||||||||30
1745934390000|2025-04-29 13:46:30|||||||||7
1745934400000|2025-04-29 13:46:40|||||||||30
1745934410000|2025-04-29 13:46:50|||||||||19
1745934420000|2025-04-29 13:47:00|||||||||74
1745934430000|2025-04-29 13:47:10|||||||||52
1745934440000|2025-04-29 13:47:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|72
1745934450000|2025-04-29 13:47:30|||||||||69
1745934460000|2025-04-29 13:47:40|||||||||67
1745934470000|2025-04-29 13:47:50|||||||||140
1745934480000|2025-04-29 13:48:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|71
1745934490000|2025-04-29 13:48:10|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|305
1745934500000|2025-04-29 13:48:20|481.1|480.5|481.1|480.5|481.1|480.5|480.9|480.3|58
1745934510000|2025-04-29 13:48:30|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|101
1745934520000|2025-04-29 13:48:40|||||||||44
1745934530000|2025-04-29 13:48:50|||||||||60
1745934540000|2025-04-29 13:49:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|15
1745934550000|2025-04-29 13:49:10|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|62
1745934560000|2025-04-29 13:49:20|||||||||30
1745934570000|2025-04-29 13:49:30|||||||||25
1745934580000|2025-04-29 13:49:40|||||||||82
1745934590000|2025-04-29 13:49:50|||||||||20
1745934600000|2025-04-29 13:50:00|||||||||50
1745934610000|2025-04-29 13:50:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|87
1745934620000|2025-04-29 13:50:20|||||||||16
1745934630000|2025-04-29 13:50:30|||||||||30
1745934640000|2025-04-29 13:50:40|||||||||27
1745934650000|2025-04-29 13:50:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|121
1745934660000|2025-04-29 13:51:00|||||||||7
1745934670000|2025-04-29 13:51:10|||||||||277
1745934680000|2025-04-29 13:51:20|||||||||34
1745934690000|2025-04-29 13:51:30|480.6|480|480.6|480|480.6|480|480.6|480|34
1745934700000|2025-04-29 13:51:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1745934710000|2025-04-29 13:51:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|25
1745934720000|2025-04-29 13:52:00|||||||||11
1745934730000|2025-04-29 13:52:10|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|34
1745934740000|2025-04-29 13:52:20|||||||||62
1745934750000|2025-04-29 13:52:30|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|6
1745934760000|2025-04-29 13:52:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|66
1745934770000|2025-04-29 13:52:50|481.1|480.5|481.1|480.5|481.1|480.5|481|480.4|40
1745934780000|2025-04-29 13:53:00|||||||||16
1745934790000|2025-04-29 13:53:10|||||||||33
1745934800000|2025-04-29 13:53:20|||||||||17
1745934810000|2025-04-29 13:53:30|||||||||12
1745934820000|2025-04-29 13:53:40|||||||||74
1745934830000|2025-04-29 13:53:50|||||||||8
1745934840000|2025-04-29 13:54:00|||||||||1
1745934850000|2025-04-29 13:54:10|||||||||49
1745934860000|2025-04-29 13:54:20|||||||||30
1745934870000|2025-04-29 13:54:30|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|110
1745934880000|2025-04-29 13:54:40|||||||||39
1745934890000|2025-04-29 13:54:50|||||||||11
1745934900000|2025-04-29 13:55:00|||||||||40
1745934910000|2025-04-29 13:55:10|||||||||32
1745934920000|2025-04-29 13:55:20|||||||||9
1745934930000|2025-04-29 13:55:30|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|54
1745934940000|2025-04-29 13:55:40|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|19
1745934950000|2025-04-29 13:55:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|28
1745934960000|2025-04-29 13:56:00|||||||||37
1745934970000|2025-04-29 13:56:10|||||||||11
1745934980000|2025-04-29 13:56:20|||||||||38
1745934990000|2025-04-29 13:56:30|480.6|480|480.6|480|480.6|480|480.6|480|44
1745935000000|2025-04-29 13:56:40|480.9|480.3|480.6|480|480.9|480.3|480.6|480|98
1745935010000|2025-04-29 13:56:50|||||||||20
1745935020000|2025-04-29 13:57:00|||||||||9
1745935030000|2025-04-29 13:57:10|||||||||555
1745935040000|2025-04-29 13:57:20|||||||||38
1745935050000|2025-04-29 13:57:30|480.2|479.6|480.1|479.5|480.4|479.8|480.1|479.5|133
1745935060000|2025-04-29 13:57:40|479.6|479|479.6|479|479.6|479|479.6|479|119
1745935070000|2025-04-29 13:57:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|67
1745935080000|2025-04-29 13:58:00|479.6|479|479.6|479|479.6|479|479.6|479|54
1745935090000|2025-04-29 13:58:10|||||||||82
1745935100000|2025-04-29 13:58:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|147
1745935110000|2025-04-29 13:58:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|139
1745935120000|2025-04-29 13:58:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|94
1745935130000|2025-04-29 13:58:50|478.4|477.8|478.7|478.1|478.7|478.1|478.4|477.8|175
1745935140000|2025-04-29 13:59:00|||||||||111
1745935150000|2025-04-29 13:59:10|||||||||40
1745935160000|2025-04-29 13:59:20|478.6|478|478.6|478|478.6|478|478.6|478|75
1745935170000|2025-04-29 13:59:30|478.4|477.8|478.2|477.6|478.4|477.8|478.2|477.6|166
1745935180000|2025-04-29 13:59:40|477.9|477.3|478.2|477.6|478.2|477.6|477.9|477.3|445
1745935190000|2025-04-29 13:59:50|478.1|477.5|478.4|477.8|478.4|477.8|478.1|477.5|218
1745935200000|2025-04-29 14:00:00|478.6|478|478.6|478|478.6|478|478.6|478|160
1745935210000|2025-04-29 14:00:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|66
1745935220000|2025-04-29 14:00:20|||||||||48
1745935230000|2025-04-29 14:00:30|478.6|478|478.6|478|478.6|478|478.6|478|27
1745935240000|2025-04-29 14:00:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|61
1745935250000|2025-04-29 14:00:50|||||||||1
1745935260000|2025-04-29 14:01:00|||||||||31
1745935270000|2025-04-29 14:01:10|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|68
1745935280000|2025-04-29 14:01:20|478.2|477.6|477.9|477.3|478.2|477.6|477.9|477.3|90
1745935290000|2025-04-29 14:01:30|||||||||35
1745935300000|2025-04-29 14:01:40|478|477.4|478.2|477.6|478.2|477.6|478|477.4|59
1745935310000|2025-04-29 14:01:50|477.9|477.3|477.9|477.3|478|477.4|477.9|477.3|123
1745935320000|2025-04-29 14:02:00|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|103
1745935330000|2025-04-29 14:02:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|207
1745935340000|2025-04-29 14:02:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|60
1745935350000|2025-04-29 14:02:30|||||||||43
1745935360000|2025-04-29 14:02:40|||||||||61
1745935370000|2025-04-29 14:02:50|||||||||263
1745935380000|2025-04-29 14:03:00|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|315
1745935390000|2025-04-29 14:03:10|||||||||2
1745935400000|2025-04-29 14:03:20|477.2|476.6|476.9|476.3|477.2|476.6|476.9|476.3|92
1745935410000|2025-04-29 14:03:30|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|144
1745935420000|2025-04-29 14:03:40|||||||||71
1745935430000|2025-04-29 14:03:50|||||||||15
1745935440000|2025-04-29 14:04:00|||||||||11
1745935450000|2025-04-29 14:04:10|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|90
1745935460000|2025-04-29 14:04:20|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|79
1745935470000|2025-04-29 14:04:30|476.9|476.3|476.9|476.3|477.1|476.5|476.9|476.3|55
1745935480000|2025-04-29 14:04:40|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|111
1745935490000|2025-04-29 14:04:50|476.6|476|476.9|476.3|476.9|476.3|476.6|476|280
1745935500000|2025-04-29 14:05:00|||||||||71
1745935510000|2025-04-29 14:05:10|||||||||31
1745935520000|2025-04-29 14:05:20|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|72
1745935530000|2025-04-29 14:05:30|||||||||47
1745935540000|2025-04-29 14:05:40|476.6|476|476.6|476|476.6|476|476.6|476|37
1745935550000|2025-04-29 14:05:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|38
1745935560000|2025-04-29 14:06:00|||||||||30
1745935570000|2025-04-29 14:06:10|||||||||122
1745935580000|2025-04-29 14:06:20|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|89
1745935590000|2025-04-29 14:06:30|||||||||257
1745935600000|2025-04-29 14:06:40|||||||||23
1745935610000|2025-04-29 14:06:50|477.4|476.8|477.1|476.5|477.4|476.8|477.1|476.5|120
1745935620000|2025-04-29 14:07:00|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|18
1745935630000|2025-04-29 14:07:10|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|35
1745935640000|2025-04-29 14:07:20|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|9
1745935650000|2025-04-29 14:07:30|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|70
1745935660000|2025-04-29 14:07:40|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|13
1745935670000|2025-04-29 14:07:50|||||||||101
1745935680000|2025-04-29 14:08:00|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|37
1745935690000|2025-04-29 14:08:10|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|73
1745935700000|2025-04-29 14:08:20|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|9
1745935710000|2025-04-29 14:08:30|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|16
1745935720000|2025-04-29 14:08:40|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|15
1745935730000|2025-04-29 14:08:50|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|2
1745935740000|2025-04-29 14:09:00|477.1|476.5|477.1|476.5|477.1|476.5|476.9|476.3|39
1745935750000|2025-04-29 14:09:10|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|16
1745935760000|2025-04-29 14:09:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|24
1745935770000|2025-04-29 14:09:30|477.1|476.5|477.4|476.8|477.4|476.8|477.1|476.5|80
1745935780000|2025-04-29 14:09:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|42
1745935790000|2025-04-29 14:09:50|||||||||51
1745935800000|2025-04-29 14:10:00|||||||||18
1745935810000|2025-04-29 14:10:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|6
1745935820000|2025-04-29 14:10:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|90
1745935840000|2025-04-29 14:10:40|||||||||16
1745935850000|2025-04-29 14:10:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|118
1745935860000|2025-04-29 14:11:00|477|476.4|477.1|476.5|477.1|476.5|477|476.4|30
1745935870000|2025-04-29 14:11:10|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|63
1745935880000|2025-04-29 14:11:20|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|14
1745935890000|2025-04-29 14:11:30|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|21
1745935900000|2025-04-29 14:11:40|||||||||15
1745935910000|2025-04-29 14:11:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|102
1745935920000|2025-04-29 14:12:00|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|135
1745935930000|2025-04-29 14:12:10|||||||||178
1745935940000|2025-04-29 14:12:20|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|90
1745935950000|2025-04-29 14:12:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|136
1745935960000|2025-04-29 14:12:40|||||||||56
1745935970000|2025-04-29 14:12:50|||||||||32
1745935980000|2025-04-29 14:13:00|||||||||13
1745935990000|2025-04-29 14:13:10|||||||||15
1745936000000|2025-04-29 14:13:20|||||||||39
1745936010000|2025-04-29 14:13:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|9
1745936020000|2025-04-29 14:13:40|||||||||16
1745936030000|2025-04-29 14:13:50|||||||||18
1745936040000|2025-04-29 14:14:00|||||||||15
1745936050000|2025-04-29 14:14:10|||||||||53
1745936060000|2025-04-29 14:14:20|||||||||273
1745936070000|2025-04-29 14:14:30|||||||||7
1745936080000|2025-04-29 14:14:40|||||||||329
1745936090000|2025-04-29 14:14:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|239
1745936100000|2025-04-29 14:15:00|||||||||32
1745936110000|2025-04-29 14:15:10|||||||||34
1745936120000|2025-04-29 14:15:20|||||||||130
1745936130000|2025-04-29 14:15:30|||||||||10
1745936140000|2025-04-29 14:15:40|||||||||126
1745936150000|2025-04-29 14:15:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|35
1745936160000|2025-04-29 14:16:00|||||||||10
1745936170000|2025-04-29 14:16:10|||||||||563
1745936180000|2025-04-29 14:16:20|||||||||55
1745936190000|2025-04-29 14:16:30|||||||||129
1745936200000|2025-04-29 14:16:40|||||||||13
1745936210000|2025-04-29 14:16:50|||||||||12
1745936220000|2025-04-29 14:17:00|476.9|476.3|476.7|476.1|476.9|476.3|476.7|476.1|190
1745936230000|2025-04-29 14:17:10|||||||||21
1745936240000|2025-04-29 14:17:20|||||||||15
1745936250000|2025-04-29 14:17:30|||||||||18
1745936260000|2025-04-29 14:17:40|||||||||108
1745936270000|2025-04-29 14:17:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|168
1745936280000|2025-04-29 14:18:00|||||||||995
1745936290000|2025-04-29 14:18:10|||||||||23
1745936300000|2025-04-29 14:18:20|||||||||12
1745936310000|2025-04-29 14:18:30|||||||||10
1745936320000|2025-04-29 14:18:40|||||||||203
1745936330000|2025-04-29 14:18:50|||||||||515
1745936340000|2025-04-29 14:19:00|||||||||21
1745936350000|2025-04-29 14:19:10|||||||||356
1745936360000|2025-04-29 14:19:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|73
1745936370000|2025-04-29 14:19:30|||||||||21
1745936380000|2025-04-29 14:19:40|||||||||39
1745936390000|2025-04-29 14:19:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|39
1745936400000|2025-04-29 14:20:00|476.2|475.6|475.9|475.3|476.2|475.6|475.9|475.3|67
1745936410000|2025-04-29 14:20:10|||||||||31
1745936420000|2025-04-29 14:20:20|||||||||16
1745936430000|2025-04-29 14:20:30|475.7|475.1|475.9|475.3|475.9|475.3|475.7|475.1|207
1745936440000|2025-04-29 14:20:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|18
1745936450000|2025-04-29 14:20:50|475.6|475|475.4|474.8|475.6|475|475.4|474.8|162
1745936460000|2025-04-29 14:21:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|317
1745936470000|2025-04-29 14:21:10|||||||||24
1745936480000|2025-04-29 14:21:20|||||||||146
1745936490000|2025-04-29 14:21:30|||||||||102
1745936500000|2025-04-29 14:21:40|||||||||560
1745936510000|2025-04-29 14:21:50|475|474.4|475|474.4|475|474.4|475|474.4|72
1745936520000|2025-04-29 14:22:00|||||||||85
1745936530000|2025-04-29 14:22:10|474.8|474.2|474.2|473.6|474.8|474.2|474.2|473.6|1203
1745936540000|2025-04-29 14:22:20|474|473.4|473.7|473.1|474|473.4|473.7|473.1|514
1745936550000|2025-04-29 14:22:30|473.8|473.2|473.8|473.2|473.8|473.2|473.7|473.1|244
1745936560000|2025-04-29 14:22:40|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|241
1745936570000|2025-04-29 14:22:50|473|472.4|472|471.4|473|472.4|472|471.4|802
1745936580000|2025-04-29 14:23:00|472.3|471.7|471.9|471.3|472.3|471.7|471.8|471.2|417
1745936590000|2025-04-29 14:23:10|472|471.4|472.1|471.5|472.1|471.5|471.8|471.2|156
1745936600000|2025-04-29 14:23:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|276
1745936610000|2025-04-29 14:23:30|472.4|471.8|472.8|472.2|472.8|472.2|472.4|471.8|830
1745936620000|2025-04-29 14:23:40|473|472.4|472.8|472.2|473|472.4|472.8|472.2|65
1745936630000|2025-04-29 14:23:50|473|472.4|473.3|472.7|473.3|472.7|473|472.4|353
1745936640000|2025-04-29 14:24:00|473|472.4|473.3|472.7|473.3|472.7|473|472.4|131
1745936650000|2025-04-29 14:24:10|473.5|472.9|473|472.4|473.5|472.9|473|472.4|149
1745936660000|2025-04-29 14:24:20|||||||||258
1745936670000|2025-04-29 14:24:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|31
1745936680000|2025-04-29 14:24:40|473|472.4|473|472.4|473|472.4|473|472.4|138
1745936690000|2025-04-29 14:24:50|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|94
1745936700000|2025-04-29 14:25:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|104
1745936710000|2025-04-29 14:25:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|55
1745936720000|2025-04-29 14:25:20|473.3|472.7|473.5|472.9|473.5|472.9|473.2|472.6|167
1745936730000|2025-04-29 14:25:30|||||||||46
1745936740000|2025-04-29 14:25:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|25
1745936750000|2025-04-29 14:25:50|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|35
1745936760000|2025-04-29 14:26:00|473.2|472.6|473|472.4|473.3|472.7|473|472.4|50
1745936770000|2025-04-29 14:26:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|77
1745936780000|2025-04-29 14:26:20|473.3|472.7|473.7|473.1|473.7|473.1|473.3|472.7|186
1745936790000|2025-04-29 14:26:30|473.5|472.9|473.2|472.6|473.5|472.9|473.2|472.6|270
1745936800000|2025-04-29 14:26:40|473|472.4|473|472.4|473.2|472.6|473|472.4|536
1745936810000|2025-04-29 14:26:50|473.2|472.6|473|472.4|473.2|472.6|473|472.4|78
1745936820000|2025-04-29 14:27:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|70
1745936830000|2025-04-29 14:27:10|473|472.4|473.2|472.6|473.2|472.6|473|472.4|38
1745936840000|2025-04-29 14:27:20|||||||||17
1745936850000|2025-04-29 14:27:30|||||||||27
1745936860000|2025-04-29 14:27:40|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|201
1745936870000|2025-04-29 14:27:50|||||||||5
1745936880000|2025-04-29 14:28:00|||||||||36
1745936890000|2025-04-29 14:28:10|||||||||70
1745936900000|2025-04-29 14:28:20|474|473.4|474|473.4|474|473.4|474|473.4|411
1745936910000|2025-04-29 14:28:30|||||||||50
1745936920000|2025-04-29 14:28:40|||||||||31
1745936930000|2025-04-29 14:28:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|79
1745936940000|2025-04-29 14:29:00|474|473.4|474|473.4|474|473.4|473.7|473.1|243
1745936950000|2025-04-29 14:29:10|473.7|473.1|474.2|473.6|474.2|473.6|473.7|473.1|125
1745936960000|2025-04-29 14:29:20|||||||||4
1745936970000|2025-04-29 14:29:30|||||||||32
1745936980000|2025-04-29 14:29:40|474.5|473.9|474.2|473.6|474.5|473.9|474.2|473.6|76
1745936990000|2025-04-29 14:29:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|236
1745937000000|2025-04-29 14:30:00|||||||||87
1745937010000|2025-04-29 14:30:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|104
1745937020000|2025-04-29 14:30:20|||||||||22
1745937030000|2025-04-29 14:30:30|474.5|473.9|474|473.4|474.5|473.9|474|473.4|147
1745937040000|2025-04-29 14:30:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|31
1745937050000|2025-04-29 14:30:50|474|473.4|474|473.4|474|473.4|474|473.4|112
1745937060000|2025-04-29 14:31:00|||||||||55
1745937070000|2025-04-29 14:31:10|473.7|473.1|474|473.4|474|473.4|473.7|473.1|141
1745937080000|2025-04-29 14:31:20|474.2|473.6|474|473.4|474.2|473.6|474|473.4|78
1745937090000|2025-04-29 14:31:30|474.2|473.6|474|473.4|474.2|473.6|474|473.4|225
1745937100000|2025-04-29 14:31:40|474.1|473.5|474|473.4|474.2|473.6|474|473.4|66
1745937110000|2025-04-29 14:31:50|||||||||20
1745937120000|2025-04-29 14:32:00|473.7|473.1|473.5|472.9|473.7|473.1|473.5|472.9|317
1745937130000|2025-04-29 14:32:10|474|473.4|474|473.4|474|473.4|474|473.4|299
1745937140000|2025-04-29 14:32:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|42
1745937150000|2025-04-29 14:32:30|||||||||18
1745937160000|2025-04-29 14:32:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|55
1745937170000|2025-04-29 14:32:50|473.7|473.1|473.7|473.1|474|473.4|473.5|472.9|212
1745937180000|2025-04-29 14:33:00|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|51
1745937190000|2025-04-29 14:33:10|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|113
1745937200000|2025-04-29 14:33:20|||||||||14
1745937210000|2025-04-29 14:33:30|473.5|472.9|473.5|472.9|473.7|473.1|473.5|472.9|94
1745937220000|2025-04-29 14:33:40|||||||||151
1745937230000|2025-04-29 14:33:50|473.4|472.8|473|472.4|473.4|472.8|473|472.4|141
1745937240000|2025-04-29 14:34:00|||||||||112
1745937250000|2025-04-29 14:34:10|||||||||95
1745937260000|2025-04-29 14:34:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|333
1745937270000|2025-04-29 14:34:30|472.9|472.3|472.7|472.1|473|472.4|472.7|472.1|168
1745937280000|2025-04-29 14:34:40|472.6|472|472.5|471.9|472.7|472.1|472.5|471.9|451
1745937290000|2025-04-29 14:34:50|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|111
1745937300000|2025-04-29 14:35:00|||||||||33
1745937310000|2025-04-29 14:35:10|472.3|471.7|472.7|472.1|472.7|472.1|472.3|471.7|147
1745937320000|2025-04-29 14:35:20|473|472.4|473|472.4|473|472.4|473|472.4|121
1745937330000|2025-04-29 14:35:30|||||||||18
1745937340000|2025-04-29 14:35:40|||||||||58
1745937350000|2025-04-29 14:35:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|49
1745937360000|2025-04-29 14:36:00|472.5|471.9|472.5|471.9|472.7|472.1|472.3|471.7|447
1745937370000|2025-04-29 14:36:10|||||||||44
1745937380000|2025-04-29 14:36:20|||||||||107
1745937390000|2025-04-29 14:36:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|113
1745937400000|2025-04-29 14:36:40|||||||||24
1745937410000|2025-04-29 14:36:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|31
1745937420000|2025-04-29 14:37:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|96
1745937430000|2025-04-29 14:37:10|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|84
1745937440000|2025-04-29 14:37:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|146
1745937450000|2025-04-29 14:37:30|472.3|471.7|472|471.4|472.3|471.7|472|471.4|100
1745937460000|2025-04-29 14:37:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|150
1745937470000|2025-04-29 14:37:50|472.5|471.9|472.1|471.5|472.5|471.9|472.1|471.5|194
1745937480000|2025-04-29 14:38:00|472|471.4|472.3|471.7|472.3|471.7|472|471.4|25
1745937490000|2025-04-29 14:38:10|||||||||13
1745937500000|2025-04-29 14:38:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|15
1745937510000|2025-04-29 14:38:30|||||||||18
1745937520000|2025-04-29 14:38:40|||||||||21
1745937530000|2025-04-29 14:38:50|||||||||96
1745937540000|2025-04-29 14:39:00|||||||||218
1745937550000|2025-04-29 14:39:10|||||||||35
1745937560000|2025-04-29 14:39:20|||||||||2
1745937570000|2025-04-29 14:39:30|||||||||10
1745937580000|2025-04-29 14:39:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|146
1745937590000|2025-04-29 14:39:50|472.5|471.9|473|472.4|473|472.4|472.5|471.9|185
1745937600000|2025-04-29 14:40:00|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|50
1745937610000|2025-04-29 14:40:10|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|262
1745937620000|2025-04-29 14:40:20|||||||||23
1745937630000|2025-04-29 14:40:30|473|472.4|472.7|472.1|473|472.4|472.7|472.1|66
1745937640000|2025-04-29 14:40:40|||||||||7
1745937650000|2025-04-29 14:40:50|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|113
1745937660000|2025-04-29 14:41:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|30
1745937670000|2025-04-29 14:41:10|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|60
1745937680000|2025-04-29 14:41:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1745937690000|2025-04-29 14:41:30|||||||||19
1745937700000|2025-04-29 14:41:40|||||||||5
1745937710000|2025-04-29 14:41:50|||||||||15
1745937720000|2025-04-29 14:42:00|472.7|472.1|472.5|471.9|472.8|472.2|472.5|471.9|21
1745937730000|2025-04-29 14:42:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|357
1745937740000|2025-04-29 14:42:20|||||||||25
1745937750000|2025-04-29 14:42:30|||||||||67
1745937760000|2025-04-29 14:42:40|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|218
1745937770000|2025-04-29 14:42:50|||||||||26
1745937780000|2025-04-29 14:43:00|||||||||25
1745937790000|2025-04-29 14:43:10|||||||||29
1745937800000|2025-04-29 14:43:20|||||||||162
1745937810000|2025-04-29 14:43:30|||||||||94
1745937820000|2025-04-29 14:43:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|64
1745937830000|2025-04-29 14:43:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|40
1745937840000|2025-04-29 14:44:00|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|87
1745937850000|2025-04-29 14:44:10|||||||||13
1745937860000|2025-04-29 14:44:20|||||||||7
1745937870000|2025-04-29 14:44:30|||||||||24
1745937880000|2025-04-29 14:44:40|||||||||224
1745937890000|2025-04-29 14:44:50|||||||||11
1745937900000|2025-04-29 14:45:00|||||||||11
1745937910000|2025-04-29 14:45:10|472|471.4|472|471.4|472|471.4|472|471.4|67
1745937920000|2025-04-29 14:45:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|261
1745937930000|2025-04-29 14:45:30|||||||||82
1745937940000|2025-04-29 14:45:40|||||||||25
1745937950000|2025-04-29 14:45:50|||||||||18
1745937960000|2025-04-29 14:46:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|34
1745937970000|2025-04-29 14:46:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|141
1745937980000|2025-04-29 14:46:20|||||||||4
1745937990000|2025-04-29 14:46:30|||||||||88
1745938000000|2025-04-29 14:46:40|472.9|472.3|473|472.4|473|472.4|472.7|472.1|623
1745938010000|2025-04-29 14:46:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|29
1745938020000|2025-04-29 14:47:00|||||||||57
1745938030000|2025-04-29 14:47:10|||||||||24
1745938040000|2025-04-29 14:47:20|||||||||32
1745938050000|2025-04-29 14:47:30|||||||||94
1745938060000|2025-04-29 14:47:40|||||||||77
1745938070000|2025-04-29 14:47:50|||||||||10
1745938080000|2025-04-29 14:48:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|476
1745938090000|2025-04-29 14:48:10|||||||||5
1745938100000|2025-04-29 14:48:20|||||||||10
1745938110000|2025-04-29 14:48:30|||||||||8
1745938120000|2025-04-29 14:48:40|||||||||95
1745938130000|2025-04-29 14:48:50|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|217
1745938140000|2025-04-29 14:49:00|||||||||14
1745938150000|2025-04-29 14:49:10|||||||||10
1745938160000|2025-04-29 14:49:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|145
1745938170000|2025-04-29 14:49:30|||||||||117
1745938180000|2025-04-29 14:49:40|472.5|471.9|472.5|471.9|472.5|471.9|472.3|471.7|296
1745938190000|2025-04-29 14:49:50|||||||||210
1745938200000|2025-04-29 14:50:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|72
1745938210000|2025-04-29 14:50:10|||||||||14
1745938220000|2025-04-29 14:50:20|||||||||19
1745938230000|2025-04-29 14:50:30|||||||||37
1745938240000|2025-04-29 14:50:40|||||||||12
1745938250000|2025-04-29 14:50:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|18
1745938260000|2025-04-29 14:51:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|56
1745938270000|2025-04-29 14:51:10|||||||||174
1745938280000|2025-04-29 14:51:20|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|58
1745938290000|2025-04-29 14:51:30|||||||||173
1745938300000|2025-04-29 14:51:40|||||||||1
1745938310000|2025-04-29 14:51:50|||||||||85
1745938320000|2025-04-29 14:52:00|||||||||22
1745938330000|2025-04-29 14:52:10|||||||||8
1745938340000|2025-04-29 14:52:20|||||||||106
1745938350000|2025-04-29 14:52:30|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|143
1745938360000|2025-04-29 14:52:40|||||||||109
1745938370000|2025-04-29 14:52:50|||||||||32
1745938380000|2025-04-29 14:53:00|||||||||13
1745938390000|2025-04-29 14:53:10|||||||||78
1745938400000|2025-04-29 14:53:20|||||||||32
1745938410000|2025-04-29 14:53:30|472.1|471.5|472|471.4|472.1|471.5|472|471.4|81
1745938420000|2025-04-29 14:53:40|||||||||14
1745938430000|2025-04-29 14:53:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|33
1745938440000|2025-04-29 14:54:00|||||||||93
1745938450000|2025-04-29 14:54:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|299
1745938460000|2025-04-29 14:54:20|||||||||104
1745938470000|2025-04-29 14:54:30|||||||||94
1745938480000|2025-04-29 14:54:40|||||||||60
1745938490000|2025-04-29 14:54:50|||||||||20
1745938500000|2025-04-29 14:55:00|471.8|471.2|471.5|470.9|471.8|471.2|471.5|470.9|111
1745938510000|2025-04-29 14:55:10|||||||||92
1745938520000|2025-04-29 14:55:20|||||||||3
1745938530000|2025-04-29 14:55:30|||||||||12
1745938540000|2025-04-29 14:55:40|||||||||42
1745938550000|2025-04-29 14:55:50|||||||||15
1745938560000|2025-04-29 14:56:00|||||||||113
1745938570000|2025-04-29 14:56:10|||||||||231
1745938580000|2025-04-29 14:56:20|471.8|471.2|472|471.4|472|471.4|471.8|471.2|354
1745938590000|2025-04-29 14:56:30|471.9|471.3|472|471.4|472|471.4|471.9|471.3|28
1745938600000|2025-04-29 14:56:40|||||||||58
1745938610000|2025-04-29 14:56:50|||||||||2
1745938620000|2025-04-29 14:57:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|199
1745938630000|2025-04-29 14:57:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|60
1745938640000|2025-04-29 14:57:20|||||||||76
1745938650000|2025-04-29 14:57:30|||||||||10
1745938660000|2025-04-29 14:57:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|364
1745938670000|2025-04-29 14:57:50|||||||||18
1745938680000|2025-04-29 14:58:00|||||||||83
1745938690000|2025-04-29 14:58:10|471|470.4|471|470.4|471|470.4|471|470.4|184
1745938700000|2025-04-29 14:58:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|198
1745938710000|2025-04-29 14:58:30|471|470.4|470.8|470.2|471|470.4|470.8|470.2|97
1745938720000|2025-04-29 14:58:40|||||||||74
1745938730000|2025-04-29 14:58:50|||||||||78
1745938740000|2025-04-29 14:59:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|403
1745938750000|2025-04-29 14:59:10|||||||||155
1745938760000|2025-04-29 14:59:20|||||||||45
1745938770000|2025-04-29 14:59:30|||||||||115
1745938780000|2025-04-29 14:59:40|||||||||47
1745938790000|2025-04-29 14:59:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|258
1745938800000|2025-04-29 15:00:00|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|160
1745938810000|2025-04-29 15:00:10|||||||||25
1745938820000|2025-04-29 15:00:20|470|469.4|470|469.4|470|469.4|470|469.4|367
1745938830000|2025-04-29 15:00:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|40
1745938840000|2025-04-29 15:00:40|470|469.4|470.3|469.7|470.3|469.7|470|469.4|184
1745938850000|2025-04-29 15:00:50|||||||||47
1745938860000|2025-04-29 15:01:00|||||||||41
1745938870000|2025-04-29 15:01:10|||||||||15
1745938880000|2025-04-29 15:01:20|||||||||71
1745938890000|2025-04-29 15:01:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|26
1745938900000|2025-04-29 15:01:40|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|144
1745938910000|2025-04-29 15:01:50|||||||||13
1745938920000|2025-04-29 15:02:00|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|31
1745938930000|2025-04-29 15:02:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|209
1745938940000|2025-04-29 15:02:20|||||||||200
1745938950000|2025-04-29 15:02:30|471|470.4|471.3|470.7|471.3|470.7|471|470.4|174
1745938960000|2025-04-29 15:02:40|||||||||39
1745938970000|2025-04-29 15:02:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|17
1745938980000|2025-04-29 15:03:00|||||||||45
1745938990000|2025-04-29 15:03:10|||||||||36
1745939000000|2025-04-29 15:03:20|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|99
1745939010000|2025-04-29 15:03:30|471|470.4|471|470.4|471|470.4|471|470.4|63
1745939020000|2025-04-29 15:03:40|||||||||37
1745939030000|2025-04-29 15:03:50|||||||||19
1745939040000|2025-04-29 15:04:00|||||||||8
1745939050000|2025-04-29 15:04:10|||||||||16
1745939060000|2025-04-29 15:04:20|||||||||17
1745939070000|2025-04-29 15:04:30|||||||||14
1745939080000|2025-04-29 15:04:40|470.8|470.2|471|470.4|471|470.4|470.8|470.2|62
1745939090000|2025-04-29 15:04:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|112
1745939100000|2025-04-29 15:05:00|471|470.4|471.3|470.7|471.3|470.7|471|470.4|49
1745939110000|2025-04-29 15:05:10|471|470.4|471|470.4|471|470.4|471|470.4|120
1745939120000|2025-04-29 15:05:20|471.3|470.7|471|470.4|471.3|470.7|471|470.4|196
1745939130000|2025-04-29 15:05:30|||||||||81
1745939140000|2025-04-29 15:05:40|||||||||52
1745939150000|2025-04-29 15:05:50|||||||||25
1745939160000|2025-04-29 15:06:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|45
1745939170000|2025-04-29 15:06:10|471|470.4|471|470.4|471|470.4|471|470.4|17
1745939180000|2025-04-29 15:06:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|38
1745939190000|2025-04-29 15:06:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|44
1745939200000|2025-04-29 15:06:40|471|470.4|471|470.4|471|470.4|471|470.4|165
1745939210000|2025-04-29 15:06:50|||||||||14
1745939220000|2025-04-29 15:07:00|||||||||13
1745939230000|2025-04-29 15:07:10|470.8|470.2|471|470.4|471|470.4|470.8|470.2|101
1745939240000|2025-04-29 15:07:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|309
1745939260000|2025-04-29 15:07:40|||||||||5
1745939270000|2025-04-29 15:07:50|||||||||27
1745939280000|2025-04-29 15:08:00|||||||||32
1745939290000|2025-04-29 15:08:10|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|51
1745939300000|2025-04-29 15:08:20|471|470.4|471|470.4|471|470.4|471|470.4|71
1745939310000|2025-04-29 15:08:30|||||||||21
1745939320000|2025-04-29 15:08:40|||||||||16
1745939330000|2025-04-29 15:08:50|471.3|470.7|471|470.4|471.3|470.7|471|470.4|120
1745939340000|2025-04-29 15:09:00|471.3|470.7|470.8|470.2|471.3|470.7|470.8|470.2|102
1745939350000|2025-04-29 15:09:10|471|470.4|471|470.4|471|470.4|470.8|470.2|151
1745939360000|2025-04-29 15:09:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|74
1745939370000|2025-04-29 15:09:30|||||||||12
1745939380000|2025-04-29 15:09:40|||||||||15
1745939390000|2025-04-29 15:09:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|38
1745939400000|2025-04-29 15:10:00|||||||||6
1745939410000|2025-04-29 15:10:10|||||||||101
1745939420000|2025-04-29 15:10:20|||||||||29
1745939430000|2025-04-29 15:10:30|471.6|471|471.8|471.2|472|471.4|471.6|471|189
1745939440000|2025-04-29 15:10:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|112
1745939450000|2025-04-29 15:10:50|||||||||30
1745939460000|2025-04-29 15:11:00|||||||||15
1745939470000|2025-04-29 15:11:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|12
1745939480000|2025-04-29 15:11:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|26
1745939490000|2025-04-29 15:11:30|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|16
1745939500000|2025-04-29 15:11:40|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|45
1745939510000|2025-04-29 15:11:50|||||||||63
1745939520000|2025-04-29 15:12:00|||||||||25
1745939530000|2025-04-29 15:12:10|471|470.4|471.3|470.7|471.3|470.7|471|470.4|266
1745939540000|2025-04-29 15:12:20|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|45
1745939550000|2025-04-29 15:12:30|471.5|470.9|471.5|470.9|471.5|470.9|471.3|470.7|84
1745939560000|2025-04-29 15:12:40|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|68
1745939570000|2025-04-29 15:12:50|||||||||57
1745939580000|2025-04-29 15:13:00|||||||||71
1745939590000|2025-04-29 15:13:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|139
1745939600000|2025-04-29 15:13:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|41
1745939610000|2025-04-29 15:13:30|||||||||29
1745939620000|2025-04-29 15:13:40|||||||||186
1745939630000|2025-04-29 15:13:50|||||||||170
1745939640000|2025-04-29 15:14:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|143
1745939650000|2025-04-29 15:14:10|||||||||43
1745939660000|2025-04-29 15:14:20|||||||||13
1745939670000|2025-04-29 15:14:30|||||||||315
1745939680000|2025-04-29 15:14:40|||||||||119
1745939690000|2025-04-29 15:14:50|471.4|470.8|471.3|470.7|471.5|470.9|471.3|470.7|118
1745939700000|2025-04-29 15:15:00|471|470.4|470.8|470.2|471|470.4|470.8|470.2|55
1745939710000|2025-04-29 15:15:10|471|470.4|471|470.4|471|470.4|471|470.4|135
1745939720000|2025-04-29 15:15:20|471.1|470.5|471.3|470.7|471.3|470.7|471|470.4|122
1745939730000|2025-04-29 15:15:30|471.1|470.5|471|470.4|471.3|470.7|471|470.4|92
1745939740000|2025-04-29 15:15:40|||||||||31
1745939750000|2025-04-29 15:15:50|||||||||26
1745939760000|2025-04-29 15:16:00|470.8|470.2|471|470.4|471|470.4|470.8|470.2|74
1745939770000|2025-04-29 15:16:10|||||||||18
1745939780000|2025-04-29 15:16:20|||||||||45
1745939790000|2025-04-29 15:16:30|470.8|470.2|471|470.4|471|470.4|470.8|470.2|31
1745939800000|2025-04-29 15:16:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|31
1745939810000|2025-04-29 15:16:50|470.9|470.3|471|470.4|471|470.4|470.8|470.2|79
1745939820000|2025-04-29 15:17:00|470.9|470.3|471|470.4|471|470.4|470.9|470.3|18
1745939830000|2025-04-29 15:17:10|||||||||125
1745939840000|2025-04-29 15:17:20|||||||||19
1745939850000|2025-04-29 15:17:30|||||||||8
1745939860000|2025-04-29 15:17:40|||||||||21
1745939870000|2025-04-29 15:17:50|||||||||70
1745939880000|2025-04-29 15:18:00|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|30
1745939890000|2025-04-29 15:18:10|471|470.4|471|470.4|471|470.4|471|470.4|10
1745939900000|2025-04-29 15:18:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|24
1745939910000|2025-04-29 15:18:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|112
1745939920000|2025-04-29 15:18:40|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|197
1745939930000|2025-04-29 15:18:50|||||||||19
1745939940000|2025-04-29 15:19:00|||||||||33
1745939950000|2025-04-29 15:19:10|||||||||12
1745939960000|2025-04-29 15:19:20|||||||||1
1745939970000|2025-04-29 15:19:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|31
1745939980000|2025-04-29 15:19:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|66
1745939990000|2025-04-29 15:19:50|||||||||47
1745940000000|2025-04-29 15:20:00|||||||||23
1745940010000|2025-04-29 15:20:10|||||||||40
1745940020000|2025-04-29 15:20:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|101
1745940030000|2025-04-29 15:20:30|||||||||30
1745940040000|2025-04-29 15:20:40|||||||||28
1745940050000|2025-04-29 15:20:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|16
1745940060000|2025-04-29 15:21:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|152
1745940070000|2025-04-29 15:21:10|||||||||48
1745940080000|2025-04-29 15:21:20|||||||||13
1745940090000|2025-04-29 15:21:30|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|101
1745940100000|2025-04-29 15:21:40|471.7|471.1|471.8|471.2|471.8|471.2|471.5|470.9|84
1745940110000|2025-04-29 15:21:50|||||||||4
1745940120000|2025-04-29 15:22:00|||||||||22
1745940140000|2025-04-29 15:22:20|||||||||4
1745940150000|2025-04-29 15:22:30|||||||||121
1745940160000|2025-04-29 15:22:40|472|471.4|472|471.4|472|471.4|472|471.4|34
1745940170000|2025-04-29 15:22:50|||||||||11
1745940180000|2025-04-29 15:23:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|59
1745940190000|2025-04-29 15:23:10|||||||||59
1745940200000|2025-04-29 15:23:20|||||||||9
1745940210000|2025-04-29 15:23:30|||||||||16
1745940220000|2025-04-29 15:23:40|||||||||8
1745940230000|2025-04-29 15:23:50|||||||||2
1745940240000|2025-04-29 15:24:00|||||||||10
1745940250000|2025-04-29 15:24:10|||||||||39
1745940260000|2025-04-29 15:24:20|||||||||18
1745940270000|2025-04-29 15:24:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|203
1745940280000|2025-04-29 15:24:40|||||||||42
1745940290000|2025-04-29 15:24:50|||||||||8
1745940300000|2025-04-29 15:25:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|758
1745940310000|2025-04-29 15:25:10|472|471.4|472|471.4|472|471.4|471.8|471.2|139
1745940320000|2025-04-29 15:25:20|||||||||124
1745940330000|2025-04-29 15:25:30|||||||||5
1745940340000|2025-04-29 15:25:40|||||||||48
1745940350000|2025-04-29 15:25:50|471.8|471.2|472.2|471.6|472.3|471.7|471.8|471.2|278
1745940360000|2025-04-29 15:26:00|472|471.4|472|471.4|472|471.4|472|471.4|59
1745940370000|2025-04-29 15:26:10|||||||||8
1745940380000|2025-04-29 15:26:20|||||||||35
1745940390000|2025-04-29 15:26:30|||||||||8
1745940400000|2025-04-29 15:26:40|||||||||30
1745940410000|2025-04-29 15:26:50|||||||||2
1745940420000|2025-04-29 15:27:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|272
1745940430000|2025-04-29 15:27:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|35
1745940440000|2025-04-29 15:27:20|||||||||329
1745940450000|2025-04-29 15:27:30|||||||||20
1745940460000|2025-04-29 15:27:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|129
1745940470000|2025-04-29 15:27:50|||||||||7
1745940480000|2025-04-29 15:28:00|||||||||77
1745940490000|2025-04-29 15:28:10|||||||||9
1745940500000|2025-04-29 15:28:20|||||||||6
1745940510000|2025-04-29 15:28:30|||||||||21
1745940530000|2025-04-29 15:28:50|||||||||24
1745940540000|2025-04-29 15:29:00|||||||||2
1745940550000|2025-04-29 15:29:10|||||||||104
1745940560000|2025-04-29 15:29:20|||||||||19
1745940570000|2025-04-29 15:29:30|||||||||41
1745940590000|2025-04-29 15:29:50|||||||||9
1745940600000|2025-04-29 15:30:00|||||||||10
1745940610000|2025-04-29 15:30:10|||||||||39
1745940620000|2025-04-29 15:30:20|||||||||7
1745940630000|2025-04-29 15:30:30|||||||||11
1745940640000|2025-04-29 15:30:40|||||||||1
1745940650000|2025-04-29 15:30:50|||||||||14
1745940660000|2025-04-29 15:31:00|472|471.4|471.8|471.2|472|471.4|471.8|471.2|97
1745940670000|2025-04-29 15:31:10|472|471.4|472|471.4|472|471.4|472|471.4|47
1745940680000|2025-04-29 15:31:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|51
1745940690000|2025-04-29 15:31:30|||||||||16
1745940700000|2025-04-29 15:31:40|471.9|471.3|472|471.4|472|471.4|471.9|471.3|18
1745940710000|2025-04-29 15:31:50|471.8|471.2|472|471.4|472|471.4|471.8|471.2|50
1745940720000|2025-04-29 15:32:00|||||||||82
1745940730000|2025-04-29 15:32:10|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|73
1745940740000|2025-04-29 15:32:20|||||||||30
1745940760000|2025-04-29 15:32:40|||||||||11
1745940770000|2025-04-29 15:32:50|||||||||2
1745940780000|2025-04-29 15:33:00|||||||||11
1745940790000|2025-04-29 15:33:10|||||||||3
1745940800000|2025-04-29 15:33:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|261
1745940810000|2025-04-29 15:33:30|||||||||8
1745940820000|2025-04-29 15:33:40|||||||||54
1745940830000|2025-04-29 15:33:50|||||||||3
1745940840000|2025-04-29 15:34:00|||||||||10
1745940850000|2025-04-29 15:34:10|||||||||26
1745940860000|2025-04-29 15:34:20|||||||||23
1745940870000|2025-04-29 15:34:30|||||||||57
1745940880000|2025-04-29 15:34:40|||||||||28
1745940890000|2025-04-29 15:34:50|||||||||19
1745940900000|2025-04-29 15:35:00|||||||||15
1745940910000|2025-04-29 15:35:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|95
1745940920000|2025-04-29 15:35:20|||||||||36
1745940930000|2025-04-29 15:35:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|35
1745940940000|2025-04-29 15:35:40|||||||||83
1745940950000|2025-04-29 15:35:50|||||||||11
1745940960000|2025-04-29 15:36:00|||||||||13
1745940970000|2025-04-29 15:36:10|||||||||5
1745940980000|2025-04-29 15:36:20|||||||||14
1745940990000|2025-04-29 15:36:30|||||||||5
1745941000000|2025-04-29 15:36:40|||||||||42
1745941010000|2025-04-29 15:36:50|||||||||11
1745941020000|2025-04-29 15:37:00|||||||||19
1745941030000|2025-04-29 15:37:10|||||||||5
1745941040000|2025-04-29 15:37:20|||||||||11
1745941050000|2025-04-29 15:37:30|||||||||28
1745941060000|2025-04-29 15:37:40|||||||||30
1745941070000|2025-04-29 15:37:50|||||||||36
1745941080000|2025-04-29 15:38:00|||||||||13
1745941090000|2025-04-29 15:38:10|||||||||40
1745941100000|2025-04-29 15:38:20|||||||||224
1745941110000|2025-04-29 15:38:30|||||||||11
1745941120000|2025-04-29 15:38:40|||||||||104
1745941130000|2025-04-29 15:38:50|||||||||18
1745941140000|2025-04-29 15:39:00|||||||||37
1745941160000|2025-04-29 15:39:20|||||||||197
1745941170000|2025-04-29 15:39:30|||||||||5
1745941180000|2025-04-29 15:39:40|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|92
1745941190000|2025-04-29 15:39:50|||||||||302
1745941200000|2025-04-29 15:40:00|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|670
1745941210000|2025-04-29 15:40:10|||||||||24
1745941220000|2025-04-29 15:40:20|||||||||15
1745941230000|2025-04-29 15:40:30|||||||||158
1745941240000|2025-04-29 15:40:40|471.8|471.2|471.8|471.2|471.8|471.2|471.7|471.1|21
1745941250000|2025-04-29 15:40:50|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|142
1745941260000|2025-04-29 15:41:00|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|280
1745941270000|2025-04-29 15:41:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|102
1745941280000|2025-04-29 15:41:20|||||||||5
1745941290000|2025-04-29 15:41:30|||||||||18
1745941300000|2025-04-29 15:41:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|65
1745941310000|2025-04-29 15:41:50|||||||||1
1745941320000|2025-04-29 15:42:00|||||||||27
1745941330000|2025-04-29 15:42:10|||||||||11
1745941340000|2025-04-29 15:42:20|||||||||18
1745941350000|2025-04-29 15:42:30|||||||||71
1745941360000|2025-04-29 15:42:40|||||||||76
1745941370000|2025-04-29 15:42:50|||||||||13
1745941380000|2025-04-29 15:43:00|||||||||14
1745941390000|2025-04-29 15:43:10|||||||||17
1745941400000|2025-04-29 15:43:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|68
1745941410000|2025-04-29 15:43:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|89
1745941420000|2025-04-29 15:43:40|||||||||3
1745941430000|2025-04-29 15:43:50|||||||||37
1745941440000|2025-04-29 15:44:00|||||||||120
1745941450000|2025-04-29 15:44:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|70
1745941460000|2025-04-29 15:44:20|||||||||12
1745941470000|2025-04-29 15:44:30|||||||||1
1745941480000|2025-04-29 15:44:40|||||||||9
1745941490000|2025-04-29 15:44:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|104
1745941500000|2025-04-29 15:45:00|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|5
1745941510000|2025-04-29 15:45:10|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|12
1745941520000|2025-04-29 15:45:20|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|76
1745941530000|2025-04-29 15:45:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|55
1745941540000|2025-04-29 15:45:40|||||||||1
1745941550000|2025-04-29 15:45:50|||||||||3
1745941560000|2025-04-29 15:46:00|||||||||25
1745941570000|2025-04-29 15:46:10|||||||||30
1745941580000|2025-04-29 15:46:20|||||||||24
1745941590000|2025-04-29 15:46:30|||||||||11
1745941600000|2025-04-29 15:46:40|||||||||61
1745941610000|2025-04-29 15:46:50|||||||||51
1745941620000|2025-04-29 15:47:00|||||||||16
1745941640000|2025-04-29 15:47:20|||||||||89
1745941650000|2025-04-29 15:47:30|||||||||8
1745941660000|2025-04-29 15:47:40|||||||||26
1745941670000|2025-04-29 15:47:50|||||||||68
1745941680000|2025-04-29 15:48:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|185
1745941690000|2025-04-29 15:48:10|||||||||3
1745941700000|2025-04-29 15:48:20|||||||||14
1745941710000|2025-04-29 15:48:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|46
1745941720000|2025-04-29 15:48:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|43
1745941730000|2025-04-29 15:48:50|||||||||137
1745941740000|2025-04-29 15:49:00|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|91
1745941760000|2025-04-29 15:49:20|||||||||11
1745941770000|2025-04-29 15:49:30|||||||||27
1745941780000|2025-04-29 15:49:40|||||||||46
1745941790000|2025-04-29 15:49:50|||||||||8
1745941800000|2025-04-29 15:50:00|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|34
1745941810000|2025-04-29 15:50:10|471.2|470.6|471.2|470.6|471.5|470.9|471.2|470.6|74
1745941830000|2025-04-29 15:50:30|||||||||8
1745941840000|2025-04-29 15:50:40|||||||||20
1745941850000|2025-04-29 15:50:50|||||||||89
1745941860000|2025-04-29 15:51:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|2
1745941870000|2025-04-29 15:51:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|41
1745941880000|2025-04-29 15:51:20|471.4|470.8|471.2|470.6|471.5|470.9|471.2|470.6|53
1745941890000|2025-04-29 15:51:30|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|40
1745941900000|2025-04-29 15:51:40|471.3|470.7|471.5|470.9|471.5|470.9|471.2|470.6|6
1745941910000|2025-04-29 15:51:50|||||||||167
1745941920000|2025-04-29 15:52:00|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|23
1745941930000|2025-04-29 15:52:10|||||||||8
1745941940000|2025-04-29 15:52:20|||||||||11
1745941950000|2025-04-29 15:52:30|||||||||59
1745941960000|2025-04-29 15:52:40|||||||||22
1745941970000|2025-04-29 15:52:50|||||||||2
1745941980000|2025-04-29 15:53:00|||||||||2
1745941990000|2025-04-29 15:53:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|42
1745942000000|2025-04-29 15:53:20|||||||||6
1745942010000|2025-04-29 15:53:30|||||||||32
1745942020000|2025-04-29 15:53:40|||||||||17
1745942030000|2025-04-29 15:53:50|||||||||2
1745942040000|2025-04-29 15:54:00|||||||||24
1745942050000|2025-04-29 15:54:10|||||||||16
1745942060000|2025-04-29 15:54:20|||||||||123
1745942070000|2025-04-29 15:54:30|||||||||3
1745942080000|2025-04-29 15:54:40|||||||||9
1745942090000|2025-04-29 15:54:50|||||||||8
1745942100000|2025-04-29 15:55:00|||||||||6
1745942110000|2025-04-29 15:55:10|||||||||8
1745942120000|2025-04-29 15:55:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1745942130000|2025-04-29 15:55:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|102
1745942140000|2025-04-29 15:55:40|||||||||1
1745942150000|2025-04-29 15:55:50|||||||||122
1745942160000|2025-04-29 15:56:00|472|471.4|472|471.4|472|471.4|472|471.4|113
1745942170000|2025-04-29 15:56:10|||||||||26
1745942180000|2025-04-29 15:56:20|||||||||30
1745942190000|2025-04-29 15:56:30|||||||||253
1745942210000|2025-04-29 15:56:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|121
1745942220000|2025-04-29 15:57:00|472|471.4|472|471.4|472|471.4|472|471.4|81
1745942230000|2025-04-29 15:57:10|||||||||19
1745942240000|2025-04-29 15:57:20|||||||||23
1745942250000|2025-04-29 15:57:30|||||||||2
1745942260000|2025-04-29 15:57:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|141
1745942270000|2025-04-29 15:57:50|||||||||4
1745942280000|2025-04-29 15:58:00|||||||||67
1745942290000|2025-04-29 15:58:10|472|471.4|472|471.4|472|471.4|472|471.4|22
1745942300000|2025-04-29 15:58:20|||||||||22
1745942310000|2025-04-29 15:58:30|||||||||17
1745942320000|2025-04-29 15:58:40|||||||||4
1745942330000|2025-04-29 15:58:50|||||||||2
1745942340000|2025-04-29 15:59:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|39
1745942350000|2025-04-29 15:59:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|20
1745942360000|2025-04-29 15:59:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|12
1745942370000|2025-04-29 15:59:30|472.5|471.9|472.2|471.6|472.5|471.9|472.2|471.6|49
1745942380000|2025-04-29 15:59:40|||||||||7
1745942390000|2025-04-29 15:59:50|||||||||16
1745942400000|2025-04-29 16:00:00|||||||||24
1745942420000|2025-04-29 16:00:20|||||||||8
1745942440000|2025-04-29 16:00:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4163
1745942450000|2025-04-29 16:00:50|||||||||65
1745942460000|2025-04-29 16:01:00|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|6
1745942480000|2025-04-29 16:01:20|||||||||14
1745942490000|2025-04-29 16:01:30|||||||||9
1745942500000|2025-04-29 16:01:40|||||||||75
1745942510000|2025-04-29 16:01:50|||||||||10
1745942520000|2025-04-29 16:02:00|||||||||29
1745942530000|2025-04-29 16:02:10|||||||||44
1745942540000|2025-04-29 16:02:20|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|100
1745942550000|2025-04-29 16:02:30|||||||||91
1745942560000|2025-04-29 16:02:40|||||||||201
1745942570000|2025-04-29 16:02:50|||||||||137
1745942580000|2025-04-29 16:03:00|||||||||122
1745942590000|2025-04-29 16:03:10|||||||||16
1745942600000|2025-04-29 16:03:20|||||||||27
1745942610000|2025-04-29 16:03:30|||||||||15
1745942620000|2025-04-29 16:03:40|||||||||17
1745942630000|2025-04-29 16:03:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|29
1745942640000|2025-04-29 16:04:00|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|120
1745942650000|2025-04-29 16:04:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|19
1745942660000|2025-04-29 16:04:20|||||||||2
1745942670000|2025-04-29 16:04:30|||||||||9
1745942680000|2025-04-29 16:04:40|||||||||14
1745942690000|2025-04-29 16:04:50|||||||||20
1745942700000|2025-04-29 16:05:00|||||||||28
1745942710000|2025-04-29 16:05:10|||||||||39
1745942720000|2025-04-29 16:05:20|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|43
1745942730000|2025-04-29 16:05:30|||||||||20
1745942740000|2025-04-29 16:05:40|||||||||13
1745942750000|2025-04-29 16:05:50|||||||||12
1745942760000|2025-04-29 16:06:00|||||||||33
1745942770000|2025-04-29 16:06:10|||||||||16
1745942780000|2025-04-29 16:06:20|||||||||5
1745942790000|2025-04-29 16:06:30|||||||||18
1745942800000|2025-04-29 16:06:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|25
1745942810000|2025-04-29 16:06:50|||||||||5
1745942820000|2025-04-29 16:07:00|||||||||173
1745942830000|2025-04-29 16:07:10|||||||||110
1745942840000|2025-04-29 16:07:20|||||||||19
1745942850000|2025-04-29 16:07:30|||||||||12
1745942860000|2025-04-29 16:07:40|||||||||11
1745942870000|2025-04-29 16:07:50|||||||||18
1745942880000|2025-04-29 16:08:00|||||||||32
1745942890000|2025-04-29 16:08:10|472.5|471.9|472.2|471.6|472.5|471.9|472.2|471.6|42
1745942900000|2025-04-29 16:08:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|70
1745942910000|2025-04-29 16:08:30|||||||||20
1745942920000|2025-04-29 16:08:40|||||||||140
1745942930000|2025-04-29 16:08:50|||||||||12
1745942940000|2025-04-29 16:09:00|472.6|472|472.7|472.1|472.7|472.1|472.5|471.9|47
1745942950000|2025-04-29 16:09:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|27
1745942960000|2025-04-29 16:09:20|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|24
1745942970000|2025-04-29 16:09:30|||||||||29
1745942990000|2025-04-29 16:09:50|||||||||151
1745943020000|2025-04-29 16:10:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|48
1745943030000|2025-04-29 16:10:30|||||||||25
1745943040000|2025-04-29 16:10:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|67
1745943050000|2025-04-29 16:10:50|||||||||33
1745943060000|2025-04-29 16:11:00|||||||||1
1745943070000|2025-04-29 16:11:10|||||||||13
1745943080000|2025-04-29 16:11:20|||||||||1
1745943090000|2025-04-29 16:11:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|11
1745943100000|2025-04-29 16:11:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|11
1745943110000|2025-04-29 16:11:50|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|12
1745943120000|2025-04-29 16:12:00|||||||||25
1745943130000|2025-04-29 16:12:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|45
1745943140000|2025-04-29 16:12:20|||||||||318
1745943150000|2025-04-29 16:12:30|||||||||25
1745943160000|2025-04-29 16:12:40|||||||||7
1745943170000|2025-04-29 16:12:50|||||||||8
1745943180000|2025-04-29 16:13:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|57
1745943190000|2025-04-29 16:13:10|||||||||10
1745943200000|2025-04-29 16:13:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|324
1745943210000|2025-04-29 16:13:30|||||||||156
1745943220000|2025-04-29 16:13:40|||||||||20
1745943230000|2025-04-29 16:13:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|559
1745943240000|2025-04-29 16:14:00|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|367
1745943250000|2025-04-29 16:14:10|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|81
1745943270000|2025-04-29 16:14:30|||||||||88
1745943290000|2025-04-29 16:14:50|||||||||19
1745943300000|2025-04-29 16:15:00|||||||||53
1745943310000|2025-04-29 16:15:10|472.2|471.6|472.5|471.9|472.5|471.9|472.2|471.6|8
1745943320000|2025-04-29 16:15:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|54
1745943330000|2025-04-29 16:15:30|||||||||38
1745943340000|2025-04-29 16:15:40|||||||||16
1745943350000|2025-04-29 16:15:50|||||||||5
1745943360000|2025-04-29 16:16:00|||||||||20
1745943370000|2025-04-29 16:16:10|||||||||1
1745943380000|2025-04-29 16:16:20|||||||||21
1745943390000|2025-04-29 16:16:30|472|471.4|472|471.4|472.2|471.6|472|471.4|38
1745943400000|2025-04-29 16:16:40|472.2|471.6|472.2|471.6|472.2|471.6|472|471.4|98
1745943410000|2025-04-29 16:16:50|||||||||47
1745943420000|2025-04-29 16:17:00|||||||||14
1745943440000|2025-04-29 16:17:20|||||||||19
1745943450000|2025-04-29 16:17:30|472|471.4|472|471.4|472|471.4|472|471.4|98
1745943460000|2025-04-29 16:17:40|||||||||40
1745943470000|2025-04-29 16:17:50|||||||||1
1745943480000|2025-04-29 16:18:00|||||||||62
1745943490000|2025-04-29 16:18:10|||||||||8
1745943500000|2025-04-29 16:18:20|||||||||11
1745943510000|2025-04-29 16:18:30|||||||||47
1745943520000|2025-04-29 16:18:40|||||||||19
1745943530000|2025-04-29 16:18:50|||||||||97
1745943540000|2025-04-29 16:19:00|||||||||6
1745943550000|2025-04-29 16:19:10|||||||||4
1745943560000|2025-04-29 16:19:20|||||||||10
1745943570000|2025-04-29 16:19:30|||||||||354
1745943580000|2025-04-29 16:19:40|||||||||14
1745943590000|2025-04-29 16:19:50|||||||||13
1745943600000|2025-04-29 16:20:00|||||||||128
1745943610000|2025-04-29 16:20:10|||||||||101
1745943620000|2025-04-29 16:20:20|||||||||25
1745943630000|2025-04-29 16:20:30|||||||||209
1745943640000|2025-04-29 16:20:40|471.7|471.1|472|471.4|472|471.4|471.7|471.1|18
1745943650000|2025-04-29 16:20:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|21
1745943660000|2025-04-29 16:21:00|||||||||23
1745943670000|2025-04-29 16:21:10|||||||||103
1745943680000|2025-04-29 16:21:20|||||||||38
1745943690000|2025-04-29 16:21:30|||||||||95
1745943700000|2025-04-29 16:21:40|||||||||1
1745943710000|2025-04-29 16:21:50|||||||||101
1745943720000|2025-04-29 16:22:00|472|471.4|472|471.4|472|471.4|472|471.4|9
1745943730000|2025-04-29 16:22:10|||||||||2
1745943740000|2025-04-29 16:22:20|||||||||8
1745943750000|2025-04-29 16:22:30|||||||||130
1745943760000|2025-04-29 16:22:40|||||||||8
1745943770000|2025-04-29 16:22:50|||||||||8
1745943780000|2025-04-29 16:23:00|||||||||83
1745943790000|2025-04-29 16:23:10|||||||||15
1745943800000|2025-04-29 16:23:20|||||||||11
1745943810000|2025-04-29 16:23:30|||||||||9
1745943820000|2025-04-29 16:23:40|||||||||101
1745943830000|2025-04-29 16:23:50|||||||||15
1745943840000|2025-04-29 16:24:00|||||||||17
1745943850000|2025-04-29 16:24:10|||||||||56
1745943870000|2025-04-29 16:24:30|||||||||27
1745943880000|2025-04-29 16:24:40|||||||||4
1745943890000|2025-04-29 16:24:50|||||||||11
1745943910000|2025-04-29 16:25:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|107
1745943920000|2025-04-29 16:25:20|||||||||11
1745943930000|2025-04-29 16:25:30|||||||||2
1745943940000|2025-04-29 16:25:40|||||||||4
1745943950000|2025-04-29 16:25:50|472|471.4|472|471.4|472|471.4|472|471.4|14
1745943960000|2025-04-29 16:26:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|91
1745943970000|2025-04-29 16:26:10|||||||||7
1745943980000|2025-04-29 16:26:20|472|471.4|472|471.4|472|471.4|472|471.4|66
1745943990000|2025-04-29 16:26:30|||||||||5
1745944000000|2025-04-29 16:26:40|||||||||17
1745944010000|2025-04-29 16:26:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|49
1745944020000|2025-04-29 16:27:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|12
1745944030000|2025-04-29 16:27:10|472|471.4|472|471.4|472|471.4|472|471.4|34
1745944040000|2025-04-29 16:27:20|||||||||1
1745944050000|2025-04-29 16:27:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|80
1745944060000|2025-04-29 16:27:40|||||||||29
1745944070000|2025-04-29 16:27:50|||||||||11
1745944080000|2025-04-29 16:28:00|||||||||11
1745944090000|2025-04-29 16:28:10|||||||||14
1745944100000|2025-04-29 16:28:20|||||||||2
1745944110000|2025-04-29 16:28:30|||||||||17
1745944120000|2025-04-29 16:28:40|||||||||1
1745944130000|2025-04-29 16:28:50|||||||||25
1745944140000|2025-04-29 16:29:00|||||||||4
1745944150000|2025-04-29 16:29:10|||||||||1
1745944160000|2025-04-29 16:29:20|||||||||10
1745944170000|2025-04-29 16:29:30|||||||||325
1745944180000|2025-04-29 16:29:40|||||||||63
1745944190000|2025-04-29 16:29:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|343
1745944200000|2025-04-29 16:30:00|||||||||3
1745944210000|2025-04-29 16:30:10|||||||||24
1745944220000|2025-04-29 16:30:20|||||||||1
1745944230000|2025-04-29 16:30:30|||||||||55
1745944240000|2025-04-29 16:30:40|||||||||5
1745944250000|2025-04-29 16:30:50|||||||||2
1745944260000|2025-04-29 16:31:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|17
1745944270000|2025-04-29 16:31:10|||||||||21
1745944280000|2025-04-29 16:31:20|||||||||8
1745944290000|2025-04-29 16:31:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|52
1745944300000|2025-04-29 16:31:40|||||||||12
1745944310000|2025-04-29 16:31:50|||||||||16
1745944320000|2025-04-29 16:32:00|471.2|470.6|471.2|470.6|471.5|470.9|471.2|470.6|31
1745944330000|2025-04-29 16:32:10|||||||||10
1745944340000|2025-04-29 16:32:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|21
1745944350000|2025-04-29 16:32:30|||||||||27
1745944360000|2025-04-29 16:32:40|||||||||2
1745944370000|2025-04-29 16:32:50|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|8
1745944380000|2025-04-29 16:33:00|||||||||3
1745944390000|2025-04-29 16:33:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|11
1745944400000|2025-04-29 16:33:20|||||||||6
1745944410000|2025-04-29 16:33:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|12
1745944420000|2025-04-29 16:33:40|471|470.4|471|470.4|471|470.4|471|470.4|282
1745944430000|2025-04-29 16:33:50|||||||||11
1745944440000|2025-04-29 16:34:00|||||||||61
1745944450000|2025-04-29 16:34:10|||||||||105
1745944460000|2025-04-29 16:34:20|||||||||54
1745944470000|2025-04-29 16:34:30|||||||||12
1745944480000|2025-04-29 16:34:40|||||||||16
1745944490000|2025-04-29 16:34:50|||||||||3
1745944500000|2025-04-29 16:35:00|||||||||14
1745944510000|2025-04-29 16:35:10|||||||||22
1745944520000|2025-04-29 16:35:20|||||||||8
1745944530000|2025-04-29 16:35:30|||||||||14
1745944540000|2025-04-29 16:35:40|||||||||3
1745944550000|2025-04-29 16:35:50|||||||||41
1745944560000|2025-04-29 16:36:00|||||||||686
1745944570000|2025-04-29 16:36:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|115
1745944580000|2025-04-29 16:36:20|470.9|470.3|471|470.4|471|470.4|470.7|470.1|71
1745944590000|2025-04-29 16:36:30|||||||||8
1745944600000|2025-04-29 16:36:40|||||||||16
1745944610000|2025-04-29 16:36:50|||||||||1
1745944620000|2025-04-29 16:37:00|||||||||11
1745944630000|2025-04-29 16:37:10|||||||||17
1745944640000|2025-04-29 16:37:20|||||||||106
1745944650000|2025-04-29 16:37:30|||||||||149
1745944660000|2025-04-29 16:37:40|||||||||56
1745944670000|2025-04-29 16:37:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|90
1745944680000|2025-04-29 16:38:00|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|433
1745944690000|2025-04-29 16:38:10|||||||||133
1745944700000|2025-04-29 16:38:20|||||||||1
1745944710000|2025-04-29 16:38:30|||||||||31
1745944720000|2025-04-29 16:38:40|||||||||4
1745944730000|2025-04-29 16:38:50|||||||||11
1745944740000|2025-04-29 16:39:00|||||||||3
1745944750000|2025-04-29 16:39:10|||||||||56
1745944760000|2025-04-29 16:39:20|471|470.4|470.8|470.2|471|470.4|470.8|470.2|272
1745944770000|2025-04-29 16:39:30|||||||||33
1745944780000|2025-04-29 16:39:40|||||||||12
1745944790000|2025-04-29 16:39:50|||||||||215
1745944800000|2025-04-29 16:40:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|461
1745944810000|2025-04-29 16:40:10|||||||||84
1745944820000|2025-04-29 16:40:20|470.8|470.2|470.5|469.9|470.8|470.2|470.5|469.9|393
1745944830000|2025-04-29 16:40:30|||||||||36
1745944840000|2025-04-29 16:40:40|||||||||11
1745944850000|2025-04-29 16:40:50|||||||||3
1745944860000|2025-04-29 16:41:00|||||||||60
1745944870000|2025-04-29 16:41:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|60
1745944880000|2025-04-29 16:41:20|||||||||85
1745944890000|2025-04-29 16:41:30|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|322
1745944900000|2025-04-29 16:41:40|||||||||135
1745944910000|2025-04-29 16:41:50|||||||||733
1745944920000|2025-04-29 16:42:00|||||||||15
1745944930000|2025-04-29 16:42:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|115
1745944950000|2025-04-29 16:42:30|||||||||8
1745944960000|2025-04-29 16:42:40|||||||||2
1745944970000|2025-04-29 16:42:50|||||||||207
1745944980000|2025-04-29 16:43:00|||||||||23
1745944990000|2025-04-29 16:43:10|||||||||90
1745945000000|2025-04-29 16:43:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|16
1745945010000|2025-04-29 16:43:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|188
1745945040000|2025-04-29 16:44:00|||||||||101
1745945050000|2025-04-29 16:44:10|470.6|470|470.6|470|470.6|470|470.6|470|6
1745945060000|2025-04-29 16:44:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|132
1745945070000|2025-04-29 16:44:30|||||||||11
1745945080000|2025-04-29 16:44:40|470.6|470|470.5|469.9|470.6|470|470.5|469.9|11
1745945090000|2025-04-29 16:44:50|470.6|470|470.6|470|470.6|470|470.6|470|62
1745945100000|2025-04-29 16:45:00|||||||||35
1745945110000|2025-04-29 16:45:10|||||||||27
1745945120000|2025-04-29 16:45:20|||||||||125
1745945130000|2025-04-29 16:45:30|||||||||241
1745945150000|2025-04-29 16:45:50|||||||||73
1745945160000|2025-04-29 16:46:00|||||||||40
1745945170000|2025-04-29 16:46:10|||||||||21
1745945190000|2025-04-29 16:46:30|||||||||7
1745945200000|2025-04-29 16:46:40|||||||||48
1745945210000|2025-04-29 16:46:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|30
1745945220000|2025-04-29 16:47:00|||||||||12
1745945230000|2025-04-29 16:47:10|||||||||21
1745945240000|2025-04-29 16:47:20|470.6|470|470.6|470|470.6|470|470.6|470|244
1745945250000|2025-04-29 16:47:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|135
1745945260000|2025-04-29 16:47:40|||||||||13
1745945270000|2025-04-29 16:47:50|||||||||8
1745945280000|2025-04-29 16:48:00|||||||||27
1745945290000|2025-04-29 16:48:10|||||||||259
1745945300000|2025-04-29 16:48:20|||||||||58
1745945310000|2025-04-29 16:48:30|||||||||7
1745945320000|2025-04-29 16:48:40|||||||||188
1745945330000|2025-04-29 16:48:50|||||||||118
1745945340000|2025-04-29 16:49:00|||||||||179
1745945350000|2025-04-29 16:49:10|||||||||26
1745945360000|2025-04-29 16:49:20|||||||||193
1745945370000|2025-04-29 16:49:30|||||||||46
1745945380000|2025-04-29 16:49:40|||||||||27
1745945390000|2025-04-29 16:49:50|||||||||2
1745945400000|2025-04-29 16:50:00|||||||||2
1745945410000|2025-04-29 16:50:10|||||||||23
1745945420000|2025-04-29 16:50:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|202
1745945430000|2025-04-29 16:50:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|62
1745945440000|2025-04-29 16:50:40|||||||||3
1745945450000|2025-04-29 16:50:50|||||||||27
1745945460000|2025-04-29 16:51:00|||||||||29
1745945470000|2025-04-29 16:51:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|111
1745945480000|2025-04-29 16:51:20|||||||||64
1745945490000|2025-04-29 16:51:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|39
1745945500000|2025-04-29 16:51:40|||||||||15
1745945510000|2025-04-29 16:51:50|||||||||4
1745945520000|2025-04-29 16:52:00|||||||||4
1745945530000|2025-04-29 16:52:10|||||||||32
1745945540000|2025-04-29 16:52:20|||||||||108
1745945550000|2025-04-29 16:52:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|167
1745945560000|2025-04-29 16:52:40|||||||||3
1745945570000|2025-04-29 16:52:50|||||||||354
1745945580000|2025-04-29 16:53:00|||||||||9
1745945590000|2025-04-29 16:53:10|||||||||15
1745945600000|2025-04-29 16:53:20|||||||||14
1745945610000|2025-04-29 16:53:30|||||||||2
1745945620000|2025-04-29 16:53:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|74
1745945630000|2025-04-29 16:53:50|||||||||11
1745945640000|2025-04-29 16:54:00|470|469.4|469.8|469.2|470|469.4|469.8|469.2|247
1745945650000|2025-04-29 16:54:10|470|469.4|470|469.4|470|469.4|470|469.4|80
1745945660000|2025-04-29 16:54:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|272
1745945670000|2025-04-29 16:54:30|||||||||299
1745945680000|2025-04-29 16:54:40|||||||||8
1745945690000|2025-04-29 16:54:50|||||||||72
1745945700000|2025-04-29 16:55:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|348
1745945710000|2025-04-29 16:55:10|||||||||43
1745945720000|2025-04-29 16:55:20|||||||||54
1745945730000|2025-04-29 16:55:30|469.8|469.2|469.5|468.9|469.8|469.2|469.5|468.9|42
1745945740000|2025-04-29 16:55:40|469.8|469.2|469.3|468.7|469.8|469.2|469.3|468.7|1257
1745945750000|2025-04-29 16:55:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|35
1745945760000|2025-04-29 16:56:00|||||||||18
1745945770000|2025-04-29 16:56:10|||||||||67
1745945780000|2025-04-29 16:56:20|||||||||28
1745945790000|2025-04-29 16:56:30|||||||||81
1745945800000|2025-04-29 16:56:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|303
1745945810000|2025-04-29 16:56:50|468.6|468|468.6|468|468.6|468|468.6|468|146
1745945820000|2025-04-29 16:57:00|||||||||44
1745945830000|2025-04-29 16:57:10|||||||||90
1745945840000|2025-04-29 16:57:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|27
1745945850000|2025-04-29 16:57:30|||||||||53
1745945860000|2025-04-29 16:57:40|||||||||137
1745945870000|2025-04-29 16:57:50|||||||||16
1745945880000|2025-04-29 16:58:00|||||||||7
1745945890000|2025-04-29 16:58:10|||||||||64
1745945900000|2025-04-29 16:58:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|13
1745945910000|2025-04-29 16:58:30|||||||||36
1745945920000|2025-04-29 16:58:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|219
1745945930000|2025-04-29 16:58:50|||||||||165
1745945940000|2025-04-29 16:59:00|||||||||2
1745945950000|2025-04-29 16:59:10|||||||||199
1745945960000|2025-04-29 16:59:20|469.1|468.5|468.8|468.2|469.1|468.5|468.8|468.2|252
1745945970000|2025-04-29 16:59:30|||||||||2
1745945980000|2025-04-29 16:59:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|13
1745945990000|2025-04-29 16:59:50|||||||||13
1745946000000|2025-04-29 17:00:00|||||||||400
1745946010000|2025-04-29 17:00:10|||||||||40
1745946020000|2025-04-29 17:00:20|||||||||102
1745946030000|2025-04-29 17:00:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|25
1745946040000|2025-04-29 17:00:40|||||||||111
1745946050000|2025-04-29 17:00:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|150
1745946060000|2025-04-29 17:01:00|||||||||8
1745946070000|2025-04-29 17:01:10|||||||||25
1745946080000|2025-04-29 17:01:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|262
1745946090000|2025-04-29 17:01:30|||||||||11
1745946100000|2025-04-29 17:01:40|||||||||84
1745946110000|2025-04-29 17:01:50|||||||||114
1745946120000|2025-04-29 17:02:00|469.5|468.9|469.6|469|469.6|469|469.5|468.9|7
1745946130000|2025-04-29 17:02:10|||||||||39
1745946140000|2025-04-29 17:02:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1745946150000|2025-04-29 17:02:30|469.6|469|469.6|469|469.6|469|469.6|469|21
1745946160000|2025-04-29 17:02:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|86
1745946170000|2025-04-29 17:02:50|||||||||40
1745946180000|2025-04-29 17:03:00|469.6|469|469.6|469|469.6|469|469.6|469|190
1745946190000|2025-04-29 17:03:10|469.3|468.7|469.6|469|469.6|469|469.3|468.7|82
1745946200000|2025-04-29 17:03:20|||||||||46
1745946210000|2025-04-29 17:03:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|68
1745946220000|2025-04-29 17:03:40|469.7|469.1|469.8|469.2|469.8|469.2|469.6|469|33
1745946230000|2025-04-29 17:03:50|||||||||8
1745946240000|2025-04-29 17:04:00|||||||||26
1745946250000|2025-04-29 17:04:10|||||||||18
1745946270000|2025-04-29 17:04:30|||||||||3
1745946280000|2025-04-29 17:04:40|||||||||22
1745946290000|2025-04-29 17:04:50|||||||||163
1745946300000|2025-04-29 17:05:00|||||||||109
1745946310000|2025-04-29 17:05:10|||||||||5
1745946320000|2025-04-29 17:05:20|469.6|469|469.6|469|469.6|469|469.6|469|31
1745946330000|2025-04-29 17:05:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|151
1745946340000|2025-04-29 17:05:40|||||||||19
1745946350000|2025-04-29 17:05:50|||||||||54
1745946360000|2025-04-29 17:06:00|||||||||2
1745946370000|2025-04-29 17:06:10|||||||||293
1745946380000|2025-04-29 17:06:20|||||||||10
1745946390000|2025-04-29 17:06:30|||||||||15
1745946400000|2025-04-29 17:06:40|||||||||211
1745946410000|2025-04-29 17:06:50|||||||||5
1745946420000|2025-04-29 17:07:00|||||||||21
1745946430000|2025-04-29 17:07:10|||||||||30
1745946440000|2025-04-29 17:07:20|||||||||3
1745946450000|2025-04-29 17:07:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|59
1745946460000|2025-04-29 17:07:40|||||||||23
1745946470000|2025-04-29 17:07:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1745946480000|2025-04-29 17:08:00|||||||||7
1745946490000|2025-04-29 17:08:10|||||||||30
1745946500000|2025-04-29 17:08:20|||||||||101
1745946510000|2025-04-29 17:08:30|||||||||23
1745946520000|2025-04-29 17:08:40|||||||||26
1745946530000|2025-04-29 17:08:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|12
1745946540000|2025-04-29 17:09:00|||||||||29
1745946550000|2025-04-29 17:09:10|||||||||101
1745946560000|2025-04-29 17:09:20|||||||||158
1745946570000|2025-04-29 17:09:30|||||||||148
1745946580000|2025-04-29 17:09:40|||||||||3
1745946590000|2025-04-29 17:09:50|||||||||9
1745946600000|2025-04-29 17:10:00|||||||||49
1745946610000|2025-04-29 17:10:10|||||||||6
1745946620000|2025-04-29 17:10:20|||||||||239
1745946630000|2025-04-29 17:10:30|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|27
1745946640000|2025-04-29 17:10:40|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|38
1745946650000|2025-04-29 17:10:50|||||||||64
1745946670000|2025-04-29 17:11:10|||||||||21
1745946680000|2025-04-29 17:11:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|38
1745946690000|2025-04-29 17:11:30|||||||||25
1745946700000|2025-04-29 17:11:40|||||||||29
1745946710000|2025-04-29 17:11:50|||||||||6
1745946720000|2025-04-29 17:12:00|469.6|469|469.6|469|469.6|469|469.6|469|608
1745946730000|2025-04-29 17:12:10|||||||||3
1745946740000|2025-04-29 17:12:20|||||||||9
1745946750000|2025-04-29 17:12:30|||||||||15
1745946760000|2025-04-29 17:12:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|61
1745946770000|2025-04-29 17:12:50|||||||||8
1745946780000|2025-04-29 17:13:00|469.6|469|469.6|469|469.6|469|469.6|469|14
1745946790000|2025-04-29 17:13:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|359
1745946800000|2025-04-29 17:13:20|||||||||699
1745946810000|2025-04-29 17:13:30|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|655
1745946820000|2025-04-29 17:13:40|||||||||16
1745946830000|2025-04-29 17:13:50|||||||||253
1745946840000|2025-04-29 17:14:00|||||||||9
1745946850000|2025-04-29 17:14:10|||||||||131
1745946860000|2025-04-29 17:14:20|469.6|469|469.6|469|469.6|469|469.6|469|55
1745946870000|2025-04-29 17:14:30|||||||||34
1745946880000|2025-04-29 17:14:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|26
1745946890000|2025-04-29 17:14:50|||||||||78
1745946900000|2025-04-29 17:15:00|||||||||8
1745946910000|2025-04-29 17:15:10|||||||||44
1745946920000|2025-04-29 17:15:20|||||||||9
1745946930000|2025-04-29 17:15:30|469.6|469|469.6|469|469.6|469|469.6|469|5
1745946940000|2025-04-29 17:15:40|||||||||1
1745946950000|2025-04-29 17:15:50|||||||||10
1745946960000|2025-04-29 17:16:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|173
1745946970000|2025-04-29 17:16:10|||||||||31
1745946980000|2025-04-29 17:16:20|||||||||212
1745946990000|2025-04-29 17:16:30|||||||||70
1745947000000|2025-04-29 17:16:40|||||||||22
1745947010000|2025-04-29 17:16:50|||||||||35
1745947020000|2025-04-29 17:17:00|||||||||4
1745947030000|2025-04-29 17:17:10|||||||||10
1745947040000|2025-04-29 17:17:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|354
1745947050000|2025-04-29 17:17:30|||||||||7
1745947070000|2025-04-29 17:17:50|||||||||1
1745947080000|2025-04-29 17:18:00|||||||||21
1745947090000|2025-04-29 17:18:10|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|42
1745947100000|2025-04-29 17:18:20|||||||||19
1745947110000|2025-04-29 17:18:30|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|229
1745947120000|2025-04-29 17:18:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|103
1745947130000|2025-04-29 17:18:50|||||||||25
1745947140000|2025-04-29 17:19:00|||||||||7
1745947150000|2025-04-29 17:19:10|||||||||43
1745947160000|2025-04-29 17:19:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|32
1745947170000|2025-04-29 17:19:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|52
1745947180000|2025-04-29 17:19:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|221
1745947190000|2025-04-29 17:19:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|25
1745947200000|2025-04-29 17:20:00|||||||||773
1745947210000|2025-04-29 17:20:10|||||||||12
1745947220000|2025-04-29 17:20:20|||||||||838
1745947230000|2025-04-29 17:20:30|||||||||50
1745947240000|2025-04-29 17:20:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|105
1745947250000|2025-04-29 17:20:50|||||||||14
1745947260000|2025-04-29 17:21:00|||||||||23
1745947270000|2025-04-29 17:21:10|470.6|470|470.6|470|470.6|470|470.6|470|295
1745947280000|2025-04-29 17:21:20|||||||||18
1745947300000|2025-04-29 17:21:40|||||||||331
1745947310000|2025-04-29 17:21:50|||||||||113
1745947320000|2025-04-29 17:22:00|||||||||30
1745947330000|2025-04-29 17:22:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|47
1745947340000|2025-04-29 17:22:20|471|470.4|470.8|470.2|471|470.4|470.8|470.2|304
1745947350000|2025-04-29 17:22:30|||||||||143
1745947360000|2025-04-29 17:22:40|470.6|470|470.6|470|470.6|470|470.6|470|122
1745947370000|2025-04-29 17:22:50|||||||||226
1745947380000|2025-04-29 17:23:00|||||||||29
1745947390000|2025-04-29 17:23:10|||||||||48
1745947410000|2025-04-29 17:23:30|470.5|469.9|470.5|469.9|470.6|470|470.5|469.9|1
1745947420000|2025-04-29 17:23:40|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|28
1745947430000|2025-04-29 17:23:50|||||||||4
1745947440000|2025-04-29 17:24:00|470.6|470|470.6|470|470.6|470|470.6|470|8
1745947450000|2025-04-29 17:24:10|||||||||13
1745947460000|2025-04-29 17:24:20|470.5|469.9|470.8|470.2|470.8|470.2|470.5|469.9|42
1745947470000|2025-04-29 17:24:30|||||||||148
1745947480000|2025-04-29 17:24:40|||||||||18
1745947500000|2025-04-29 17:25:00|||||||||10
1745947510000|2025-04-29 17:25:10|470.5|469.9|471|470.4|471|470.4|470.5|469.9|385
1745947520000|2025-04-29 17:25:20|||||||||2
1745947530000|2025-04-29 17:25:30|||||||||2
1745947540000|2025-04-29 17:25:40|||||||||23
1745947550000|2025-04-29 17:25:50|||||||||25
1745947560000|2025-04-29 17:26:00|||||||||26
1745947570000|2025-04-29 17:26:10|||||||||38
1745947580000|2025-04-29 17:26:20|||||||||2
1745947590000|2025-04-29 17:26:30|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|305
1745947600000|2025-04-29 17:26:40|471|470.4|471|470.4|471|470.4|471|470.4|89
1745947610000|2025-04-29 17:26:50|||||||||5
1745947620000|2025-04-29 17:27:00|471.3|470.7|471|470.4|471.3|470.7|471|470.4|922
1745947630000|2025-04-29 17:27:10|||||||||11
1745947640000|2025-04-29 17:27:20|471.3|470.7|471|470.4|471.3|470.7|471|470.4|88
1745947650000|2025-04-29 17:27:30|||||||||19
1745947660000|2025-04-29 17:27:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|15
1745947670000|2025-04-29 17:27:50|471|470.4|471|470.4|471|470.4|471|470.4|8
1745947680000|2025-04-29 17:28:00|||||||||4
1745947690000|2025-04-29 17:28:10|||||||||12
1745947700000|2025-04-29 17:28:20|471.3|470.7|471|470.4|471.3|470.7|471|470.4|108
1745947710000|2025-04-29 17:28:30|||||||||6
1745947720000|2025-04-29 17:28:40|||||||||15
1745947730000|2025-04-29 17:28:50|||||||||1
1745947740000|2025-04-29 17:29:00|||||||||5
1745947750000|2025-04-29 17:29:10|||||||||24
1745947770000|2025-04-29 17:29:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|217
1745947780000|2025-04-29 17:29:40|||||||||52
1745947790000|2025-04-29 17:29:50|471|470.4|471|470.4|471|470.4|471|470.4|639
1745947800000|2025-04-29 17:30:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|116
1745947810000|2025-04-29 17:30:10|||||||||286
1745947820000|2025-04-29 17:30:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|206
1745947850000|2025-04-29 17:30:50|||||||||297
1745947860000|2025-04-29 17:31:00|||||||||12
1745947870000|2025-04-29 17:31:10|||||||||15
1745947880000|2025-04-29 17:31:20|||||||||13
1745947890000|2025-04-29 17:31:30|||||||||20
1745947900000|2025-04-29 17:31:40|||||||||15
1745947910000|2025-04-29 17:31:50|||||||||8
1745947920000|2025-04-29 17:32:00|||||||||1
1745947930000|2025-04-29 17:32:10|||||||||8
1745947940000|2025-04-29 17:32:20|||||||||39
1745947950000|2025-04-29 17:32:30|||||||||4
1745947960000|2025-04-29 17:32:40|||||||||9
1745947970000|2025-04-29 17:32:50|||||||||4
1745948000000|2025-04-29 17:33:20|||||||||42
1745948010000|2025-04-29 17:33:30|||||||||36
1745948020000|2025-04-29 17:33:40|||||||||18
1745948030000|2025-04-29 17:33:50|||||||||55
1745948050000|2025-04-29 17:34:10|||||||||12
1745948060000|2025-04-29 17:34:20|||||||||33
1745948070000|2025-04-29 17:34:30|||||||||2
1745948080000|2025-04-29 17:34:40|||||||||33
1745948090000|2025-04-29 17:34:50|||||||||50
1745948100000|2025-04-29 17:35:00|||||||||1
1745948110000|2025-04-29 17:35:10|||||||||128
1745948120000|2025-04-29 17:35:20|||||||||1
1745948130000|2025-04-29 17:35:30|||||||||50
1745948140000|2025-04-29 17:35:40|||||||||29
1745948150000|2025-04-29 17:35:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|46
1745948160000|2025-04-29 17:36:00|470.5|469.9|470.5|469.9|470.8|470.2|470.5|469.9|318
1745948170000|2025-04-29 17:36:10|||||||||118
1745948180000|2025-04-29 17:36:20|||||||||28
1745948190000|2025-04-29 17:36:30|470.7|470.1|470.5|469.9|470.8|470.2|470.5|469.9|79
1745948200000|2025-04-29 17:36:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|10
1745948210000|2025-04-29 17:36:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|117
1745948220000|2025-04-29 17:37:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|26
1745948230000|2025-04-29 17:37:10|||||||||10
1745948240000|2025-04-29 17:37:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|76
1745948250000|2025-04-29 17:37:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|14
1745948260000|2025-04-29 17:37:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|65
1745948270000|2025-04-29 17:37:50|||||||||83
1745948280000|2025-04-29 17:38:00|470.8|470.2|470.8|470.2|470.8|470.2|470.5|469.9|255
1745948290000|2025-04-29 17:38:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|39
1745948300000|2025-04-29 17:38:20|||||||||40
1745948310000|2025-04-29 17:38:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|93
1745948320000|2025-04-29 17:38:40|||||||||38
1745948330000|2025-04-29 17:38:50|||||||||13
1745948340000|2025-04-29 17:39:00|||||||||20
1745948350000|2025-04-29 17:39:10|||||||||4
1745948370000|2025-04-29 17:39:30|||||||||30
1745948380000|2025-04-29 17:39:40|||||||||1
1745948390000|2025-04-29 17:39:50|||||||||4
1745948400000|2025-04-29 17:40:00|||||||||20
1745948410000|2025-04-29 17:40:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|21
1745948420000|2025-04-29 17:40:20|||||||||127
1745948430000|2025-04-29 17:40:30|||||||||106
1745948440000|2025-04-29 17:40:40|||||||||25
1745948450000|2025-04-29 17:40:50|||||||||129
1745948460000|2025-04-29 17:41:00|||||||||19
1745948470000|2025-04-29 17:41:10|||||||||103
1745948480000|2025-04-29 17:41:20|||||||||12
1745948500000|2025-04-29 17:41:40|||||||||67
1745948510000|2025-04-29 17:41:50|||||||||109
1745948520000|2025-04-29 17:42:00|||||||||356
1745948530000|2025-04-29 17:42:10|||||||||24
1745948540000|2025-04-29 17:42:20|||||||||9
1745948550000|2025-04-29 17:42:30|||||||||46
1745948560000|2025-04-29 17:42:40|||||||||17
1745948570000|2025-04-29 17:42:50|||||||||28
1745948580000|2025-04-29 17:43:00|||||||||21
1745948590000|2025-04-29 17:43:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|52
1745948600000|2025-04-29 17:43:20|||||||||29
1745948610000|2025-04-29 17:43:30|||||||||15
1745948620000|2025-04-29 17:43:40|||||||||6
1745948630000|2025-04-29 17:43:50|||||||||31
1745948640000|2025-04-29 17:44:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|39
1745948650000|2025-04-29 17:44:10|||||||||45
1745948660000|2025-04-29 17:44:20|||||||||4
1745948670000|2025-04-29 17:44:30|||||||||17
1745948680000|2025-04-29 17:44:40|||||||||6
1745948690000|2025-04-29 17:44:50|||||||||8
1745948700000|2025-04-29 17:45:00|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|79
1745948710000|2025-04-29 17:45:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|2
1745948720000|2025-04-29 17:45:20|||||||||1
1745948730000|2025-04-29 17:45:30|||||||||11
1745948740000|2025-04-29 17:45:40|||||||||12
1745948750000|2025-04-29 17:45:50|||||||||11
1745948770000|2025-04-29 17:46:10|||||||||36
1745948780000|2025-04-29 17:46:20|||||||||132
1745948790000|2025-04-29 17:46:30|||||||||137
1745948800000|2025-04-29 17:46:40|||||||||44
1745948810000|2025-04-29 17:46:50|||||||||1
1745948820000|2025-04-29 17:47:00|||||||||32
1745948830000|2025-04-29 17:47:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|225
1745948860000|2025-04-29 17:47:40|||||||||10
1745948870000|2025-04-29 17:47:50|||||||||145
1745948880000|2025-04-29 17:48:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|38
1745948890000|2025-04-29 17:48:10|||||||||32
1745948900000|2025-04-29 17:48:20|||||||||568
1745948920000|2025-04-29 17:48:40|||||||||12
1745948930000|2025-04-29 17:48:50|||||||||1
1745948940000|2025-04-29 17:49:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|455
1745948950000|2025-04-29 17:49:10|||||||||213
1745948960000|2025-04-29 17:49:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|107
1745948970000|2025-04-29 17:49:30|||||||||26
1745948980000|2025-04-29 17:49:40|||||||||11
1745948990000|2025-04-29 17:49:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|73
1745949000000|2025-04-29 17:50:00|||||||||1
1745949010000|2025-04-29 17:50:10|||||||||26
1745949020000|2025-04-29 17:50:20|||||||||36
1745949030000|2025-04-29 17:50:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|80
1745949040000|2025-04-29 17:50:40|470|469.4|470.1|469.5|470.1|469.5|470|469.4|42
1745949050000|2025-04-29 17:50:50|470|469.4|470.1|469.5|470.1|469.5|470|469.4|60
1745949060000|2025-04-29 17:51:00|470|469.4|470|469.4|470|469.4|470|469.4|25
1745949070000|2025-04-29 17:51:10|||||||||4
1745949080000|2025-04-29 17:51:20|470.1|469.5|470|469.4|470.1|469.5|470|469.4|262
1745949090000|2025-04-29 17:51:30|||||||||12
1745949100000|2025-04-29 17:51:40|469.8|469.2|470|469.4|470|469.4|469.8|469.2|31
1745949110000|2025-04-29 17:51:50|||||||||52
1745949120000|2025-04-29 17:52:00|||||||||108
1745949130000|2025-04-29 17:52:10|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|48
1745949140000|2025-04-29 17:52:20|||||||||133
1745949150000|2025-04-29 17:52:30|||||||||107
1745949160000|2025-04-29 17:52:40|||||||||14
1745949170000|2025-04-29 17:52:50|||||||||13
1745949180000|2025-04-29 17:53:00|470|469.4|470|469.4|470|469.4|470|469.4|45
1745949190000|2025-04-29 17:53:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|263
1745949200000|2025-04-29 17:53:20|||||||||26
1745949210000|2025-04-29 17:53:30|||||||||34
1745949220000|2025-04-29 17:53:40|||||||||6
1745949230000|2025-04-29 17:53:50|||||||||62
1745949240000|2025-04-29 17:54:00|||||||||5
1745949250000|2025-04-29 17:54:10|470|469.4|470|469.4|470|469.4|470|469.4|103
1745949260000|2025-04-29 17:54:20|||||||||6
1745949270000|2025-04-29 17:54:30|||||||||115
1745949280000|2025-04-29 17:54:40|||||||||33
1745949290000|2025-04-29 17:54:50|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|99
1745949300000|2025-04-29 17:55:00|||||||||1
1745949310000|2025-04-29 17:55:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|288
1745949320000|2025-04-29 17:55:20|470.2|469.6|470.3|469.7|470.3|469.7|470.1|469.5|69
1745949330000|2025-04-29 17:55:30|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|47
1745949340000|2025-04-29 17:55:40|||||||||69
1745949350000|2025-04-29 17:55:50|||||||||8
1745949360000|2025-04-29 17:56:00|||||||||54
1745949370000|2025-04-29 17:56:10|||||||||30
1745949380000|2025-04-29 17:56:20|||||||||34
1745949390000|2025-04-29 17:56:30|||||||||80
1745949410000|2025-04-29 17:56:50|||||||||18
1745949420000|2025-04-29 17:57:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|133
1745949440000|2025-04-29 17:57:20|||||||||9
1745949450000|2025-04-29 17:57:30|||||||||13
1745949460000|2025-04-29 17:57:40|||||||||50
1745949470000|2025-04-29 17:57:50|||||||||1
1745949480000|2025-04-29 17:58:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|85
1745949490000|2025-04-29 17:58:10|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|131
1745949500000|2025-04-29 17:58:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|21
1745949510000|2025-04-29 17:58:30|||||||||15
1745949520000|2025-04-29 17:58:40|||||||||10
1745949530000|2025-04-29 17:58:50|||||||||6
1745949540000|2025-04-29 17:59:00|||||||||77
1745949550000|2025-04-29 17:59:10|||||||||3
1745949560000|2025-04-29 17:59:20|||||||||41
1745949570000|2025-04-29 17:59:30|||||||||103
1745949580000|2025-04-29 17:59:40|||||||||12
1745949590000|2025-04-29 17:59:50|||||||||9
1745949600000|2025-04-29 18:00:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|74
1745949610000|2025-04-29 18:00:10|||||||||23
1745949620000|2025-04-29 18:00:20|470.5|469.9|470.8|470.2|470.8|470.2|470.5|469.9|131
1745949630000|2025-04-29 18:00:30|||||||||172
1745949640000|2025-04-29 18:00:40|||||||||7
1745949650000|2025-04-29 18:00:50|||||||||34
1745949660000|2025-04-29 18:01:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|567
1745949670000|2025-04-29 18:01:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|112
1745949680000|2025-04-29 18:01:20|||||||||60
1745949690000|2025-04-29 18:01:30|||||||||1
1745949700000|2025-04-29 18:01:40|||||||||30
1745949710000|2025-04-29 18:01:50|||||||||163
1745949720000|2025-04-29 18:02:00|||||||||122
1745949730000|2025-04-29 18:02:10|||||||||54
1745949740000|2025-04-29 18:02:20|||||||||27
1745949750000|2025-04-29 18:02:30|||||||||236
1745949760000|2025-04-29 18:02:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|113
1745949770000|2025-04-29 18:02:50|||||||||27
1745949780000|2025-04-29 18:03:00|470.3|469.7|470.2|469.6|470.3|469.7|470|469.4|422
1745949790000|2025-04-29 18:03:10|470|469.4|470|469.4|470|469.4|470|469.4|0
1745949800000|2025-04-29 18:03:20|470.3|469.7|470|469.4|470.3|469.7|470|469.4|77
1745949810000|2025-04-29 18:03:30|||||||||115
1745949820000|2025-04-29 18:03:40|||||||||58
1745949830000|2025-04-29 18:03:50|||||||||28
1745949840000|2025-04-29 18:04:00|||||||||733
1745949850000|2025-04-29 18:04:10|||||||||31
1745949860000|2025-04-29 18:04:20|||||||||34
1745949870000|2025-04-29 18:04:30|||||||||189
1745949880000|2025-04-29 18:04:40|||||||||19
1745949890000|2025-04-29 18:04:50|||||||||49
1745949900000|2025-04-29 18:05:00|||||||||56
1745949910000|2025-04-29 18:05:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|147
1745949920000|2025-04-29 18:05:20|||||||||113
1745949930000|2025-04-29 18:05:30|||||||||26
1745949940000|2025-04-29 18:05:40|||||||||36
1745949950000|2025-04-29 18:05:50|||||||||610
1745949960000|2025-04-29 18:06:00|||||||||105
1745949970000|2025-04-29 18:06:10|||||||||26
1745949980000|2025-04-29 18:06:20|||||||||22
1745949990000|2025-04-29 18:06:30|||||||||13
1745950000000|2025-04-29 18:06:40|||||||||190
1745950010000|2025-04-29 18:06:50|||||||||23
1745950020000|2025-04-29 18:07:00|||||||||21
1745950030000|2025-04-29 18:07:10|470|469.4|470|469.4|470|469.4|470|469.4|223
1745950040000|2025-04-29 18:07:20|||||||||46
1745950050000|2025-04-29 18:07:30|||||||||100
1745950060000|2025-04-29 18:07:40|||||||||26
1745950070000|2025-04-29 18:07:50|||||||||26
1745950080000|2025-04-29 18:08:00|||||||||82
1745950090000|2025-04-29 18:08:10|||||||||120
1745950100000|2025-04-29 18:08:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|46
1745950110000|2025-04-29 18:08:30|470.2|469.6|470|469.4|470.2|469.6|470|469.4|60
1745950120000|2025-04-29 18:08:40|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|142
1745950130000|2025-04-29 18:08:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|30
1745950140000|2025-04-29 18:09:00|470.3|469.7|470|469.4|470.3|469.7|470|469.4|354
1745950150000|2025-04-29 18:09:10|||||||||107
1745950160000|2025-04-29 18:09:20|||||||||83
1745950170000|2025-04-29 18:09:30|||||||||19
1745950180000|2025-04-29 18:09:40|||||||||33
1745950190000|2025-04-29 18:09:50|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|30
1745950200000|2025-04-29 18:10:00|||||||||82
1745950210000|2025-04-29 18:10:10|||||||||149
1745950220000|2025-04-29 18:10:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|580
1745950230000|2025-04-29 18:10:30|||||||||73
1745950240000|2025-04-29 18:10:40|||||||||36
1745950250000|2025-04-29 18:10:50|||||||||52
1745950260000|2025-04-29 18:11:00|||||||||172
1745950270000|2025-04-29 18:11:10|||||||||243
1745950280000|2025-04-29 18:11:20|||||||||234
1745950290000|2025-04-29 18:11:30|||||||||4
1745950300000|2025-04-29 18:11:40|469.3|468.7|469.4|468.8|469.5|468.9|469.3|468.7|260
1745950310000|2025-04-29 18:11:50|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|90
1745950320000|2025-04-29 18:12:00|469.3|468.7|469.3|468.7|469.5|468.9|469.3|468.7|386
1745950330000|2025-04-29 18:12:10|||||||||41
1745950340000|2025-04-29 18:12:20|||||||||40
1745950350000|2025-04-29 18:12:30|||||||||7
1745950360000|2025-04-29 18:12:40|||||||||139
1745950370000|2025-04-29 18:12:50|||||||||56
1745950380000|2025-04-29 18:13:00|469|468.4|469.3|468.7|469.3|468.7|469|468.4|276
1745950390000|2025-04-29 18:13:10|||||||||238
1745950400000|2025-04-29 18:13:20|||||||||46
1745950410000|2025-04-29 18:13:30|||||||||139
1745950420000|2025-04-29 18:13:40|||||||||64
1745950430000|2025-04-29 18:13:50|||||||||393
1745950440000|2025-04-29 18:14:00|||||||||447
1745950450000|2025-04-29 18:14:10|469|468.4|469|468.4|469|468.4|469|468.4|462
1745950460000|2025-04-29 18:14:20|||||||||238
1745950470000|2025-04-29 18:14:30|||||||||916
1745950480000|2025-04-29 18:14:40|||||||||527
1745950490000|2025-04-29 18:14:50|469.1|468.5|468.8|468.2|469.1|468.5|468.8|468.2|675
1745950500000|2025-04-29 18:15:00|||||||||642
1745950510000|2025-04-29 18:15:10|||||||||392
1745950520000|2025-04-29 18:15:20|468.9|468.3|469|468.4|469|468.4|468.9|468.3|195
1745950530000|2025-04-29 18:15:30|469.1|468.5|469.1|468.5|469.1|468.5|469|468.4|50
1745950540000|2025-04-29 18:15:40|469|468.4|469.3|468.7|469.3|468.7|469|468.4|151
1745950550000|2025-04-29 18:15:50|||||||||102
1745950560000|2025-04-29 18:16:00|||||||||184
1745950570000|2025-04-29 18:16:10|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|415
1745950580000|2025-04-29 18:16:20|||||||||133
1745950590000|2025-04-29 18:16:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|187
1745950600000|2025-04-29 18:16:40|||||||||193
1745950610000|2025-04-29 18:16:50|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|67
1745950620000|2025-04-29 18:17:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|152
1745950630000|2025-04-29 18:17:10|||||||||220
1745950640000|2025-04-29 18:17:20|||||||||94
1745950650000|2025-04-29 18:17:30|||||||||166
1745950660000|2025-04-29 18:17:40|||||||||107
1745950670000|2025-04-29 18:17:50|||||||||86
1745950680000|2025-04-29 18:18:00|||||||||175
1745950690000|2025-04-29 18:18:10|||||||||266
1745950700000|2025-04-29 18:18:20|||||||||156
1745950710000|2025-04-29 18:18:30|469|468.4|469|468.4|469|468.4|469|468.4|241
1745950720000|2025-04-29 18:18:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|54
1745950730000|2025-04-29 18:18:50|||||||||167
1745950740000|2025-04-29 18:19:00|||||||||96
1745950750000|2025-04-29 18:19:10|469|468.4|469|468.4|469|468.4|469|468.4|118
1745950760000|2025-04-29 18:19:20|469.2|468.6|469.3|468.7|469.3|468.7|469|468.4|115
1745950770000|2025-04-29 18:19:30|||||||||283
1745950780000|2025-04-29 18:19:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|594
1745950790000|2025-04-29 18:19:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|263
1745884800000|2025-04-29 00:00:00|481|480.4|480.4|479.8|481.3|480.7|480.4|479.8|150
1745884810000|2025-04-29 00:00:10|480.6|480|481.1|480.5|481.1|480.5|480.6|480|149
1745884820000|2025-04-29 00:00:20|480.9|480.3|481.3|480.7|481.3|480.7|480.8|480.2|40
1745884830000|2025-04-29 00:00:30|||||||||1
1745884840000|2025-04-29 00:00:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|9
1745884850000|2025-04-29 00:00:50|481.2|480.6|481.3|480.7|481.3|480.7|481.1|480.5|14
1745884860000|2025-04-29 00:01:00|481.2|480.6|481.8|481.2|481.8|481.2|481.2|480.6|54
1745884870000|2025-04-29 00:01:10|481.5|480.9|481.3|480.7|481.5|480.9|481.3|480.7|37
1745884880000|2025-04-29 00:01:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|38
1745884890000|2025-04-29 00:01:30|481|480.4|481|480.4|481.1|480.5|481|480.4|0
1745884900000|2025-04-29 00:01:40|480.8|480.2|481|480.4|481.1|480.5|480.8|480.2|18
1745884910000|2025-04-29 00:01:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|81
1745884920000|2025-04-29 00:02:00|||||||||4
1745884930000|2025-04-29 00:02:10|||||||||3
1745884950000|2025-04-29 00:02:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|25
1745884960000|2025-04-29 00:02:40|||||||||6
1745884990000|2025-04-29 00:03:10|||||||||6
1745885010000|2025-04-29 00:03:30|||||||||1
1745885020000|2025-04-29 00:03:40|481.5|480.9|481.8|481.2|481.8|481.2|481.5|480.9|83
1745885030000|2025-04-29 00:03:50|481.6|481|481.6|481|481.6|481|481.6|481|26
1745885040000|2025-04-29 00:04:00|481.7|481.1|481.6|481|481.8|481.2|481.6|481|22
1745885050000|2025-04-29 00:04:10|||||||||6
1745885070000|2025-04-29 00:04:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|11
1745885080000|2025-04-29 00:04:40|||||||||6
1745885100000|2025-04-29 00:05:00|||||||||1
1745885110000|2025-04-29 00:05:10|||||||||1
1745885120000|2025-04-29 00:05:20|||||||||17
1745885150000|2025-04-29 00:05:50|||||||||1
1745885160000|2025-04-29 00:06:00|||||||||2
1745885170000|2025-04-29 00:06:10|||||||||26
1745885240000|2025-04-29 00:07:20|||||||||4
1745885260000|2025-04-29 00:07:40|||||||||1
1745885270000|2025-04-29 00:07:50|481.6|481|481.6|481|481.6|481|481.6|481|1180
1745885300000|2025-04-29 00:08:20|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745885310000|2025-04-29 00:08:30|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|17
1745885320000|2025-04-29 00:08:40|||||||||2
1745885330000|2025-04-29 00:08:50|||||||||26
1745885340000|2025-04-29 00:09:00|||||||||5
1745885350000|2025-04-29 00:09:10|||||||||4
1745885360000|2025-04-29 00:09:20|||||||||10
1745885380000|2025-04-29 00:09:40|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|112
1745885390000|2025-04-29 00:09:50|481.5|480.9|481.5|480.9|481.5|480.9|481.3|480.7|17
1745885400000|2025-04-29 00:10:00|||||||||2
1745885430000|2025-04-29 00:10:30|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|5
1745885460000|2025-04-29 00:11:00|||||||||1
1745885470000|2025-04-29 00:11:10|||||||||1
1745885490000|2025-04-29 00:11:30|||||||||1
1745885500000|2025-04-29 00:11:40|482|481.4|482|481.4|482|481.4|482|481.4|29
1745885510000|2025-04-29 00:11:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|2
1745885520000|2025-04-29 00:12:00|||||||||120
1745885530000|2025-04-29 00:12:10|||||||||1
1745885550000|2025-04-29 00:12:30|482|481.4|482|481.4|482|481.4|482|481.4|17
1745885580000|2025-04-29 00:13:00|||||||||3
1745885640000|2025-04-29 00:14:00|||||||||31
1745885660000|2025-04-29 00:14:20|||||||||25
1745885690000|2025-04-29 00:14:50|||||||||1
1745885700000|2025-04-29 00:15:00|482.2|481.6|482|481.4|482.3|481.7|482|481.4|49
1745885720000|2025-04-29 00:15:20|||||||||1
1745885740000|2025-04-29 00:15:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|4
1745885760000|2025-04-29 00:16:00|482.2|481.6|482|481.4|482.2|481.6|482|481.4|0
1745885810000|2025-04-29 00:16:50|||||||||26
1745885820000|2025-04-29 00:17:00|||||||||3
1745885900000|2025-04-29 00:18:20|||||||||5
1745885940000|2025-04-29 00:19:00|||||||||5
1745885970000|2025-04-29 00:19:30|||||||||11
1745885980000|2025-04-29 00:19:40|||||||||1
1745886040000|2025-04-29 00:20:40|||||||||8
1745886090000|2025-04-29 00:21:30|||||||||1
1745886100000|2025-04-29 00:21:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|10
1745886110000|2025-04-29 00:21:50|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|15
1745886160000|2025-04-29 00:22:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1745886170000|2025-04-29 00:22:50|482|481.4|482|481.4|482|481.4|482|481.4|14
1745886180000|2025-04-29 00:23:00|||||||||5
1745886190000|2025-04-29 00:23:10|||||||||2
1745886240000|2025-04-29 00:24:00|482.2|481.6|482.2|481.6|482.2|481.6|482|481.4|3
1745886250000|2025-04-29 00:24:10|482|481.4|482|481.4|482|481.4|482|481.4|0
1745886300000|2025-04-29 00:25:00|||||||||2
1745886340000|2025-04-29 00:25:40|||||||||41
1745886350000|2025-04-29 00:25:50|||||||||2
1745886360000|2025-04-29 00:26:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|22
1745886470000|2025-04-29 00:27:50|||||||||1
1745886500000|2025-04-29 00:28:20|482|481.4|482|481.4|482|481.4|482|481.4|100
1745886510000|2025-04-29 00:28:30|||||||||1
1745886580000|2025-04-29 00:29:40|||||||||1
1745886600000|2025-04-29 00:30:00|||||||||1
1745886660000|2025-04-29 00:31:00|||||||||2
1745886720000|2025-04-29 00:32:00|||||||||6
1745886790000|2025-04-29 00:33:10|481.8|481.2|482|481.4|482|481.4|481.8|481.2|6
1745886800000|2025-04-29 00:33:20|||||||||1
1745886870000|2025-04-29 00:34:30|||||||||10
1745887080000|2025-04-29 00:38:00|||||||||1
1745887090000|2025-04-29 00:38:10|||||||||1
1745887100000|2025-04-29 00:38:20|||||||||1
1745887110000|2025-04-29 00:38:30|||||||||2
1745887120000|2025-04-29 00:38:40|||||||||1
1745887130000|2025-04-29 00:38:50|||||||||1
1745887140000|2025-04-29 00:39:00|||||||||1
1745887150000|2025-04-29 00:39:10|||||||||6
1745887160000|2025-04-29 00:39:20|||||||||1
1745887170000|2025-04-29 00:39:30|||||||||1
1745887180000|2025-04-29 00:39:40|||||||||1
1745887210000|2025-04-29 00:40:10|||||||||5
1745887250000|2025-04-29 00:40:50|||||||||7
1745887320000|2025-04-29 00:42:00|||||||||2
1745887370000|2025-04-29 00:42:50|||||||||1
1745887400000|2025-04-29 00:43:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|43
1745887410000|2025-04-29 00:43:30|482|481.4|482|481.4|482|481.4|482|481.4|11
1745887430000|2025-04-29 00:43:50|||||||||1
1745887510000|2025-04-29 00:45:10|||||||||2
1745887560000|2025-04-29 00:46:00|||||||||1
1745887620000|2025-04-29 00:47:00|||||||||1
1745887770000|2025-04-29 00:49:30|||||||||3
1745887780000|2025-04-29 00:49:40|||||||||1
1745887860000|2025-04-29 00:51:00|||||||||1
1745887980000|2025-04-29 00:53:00|||||||||2
1745888080000|2025-04-29 00:54:40|||||||||10
1745888100000|2025-04-29 00:55:00|||||||||12
1745888210000|2025-04-29 00:56:50|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|2
1745888230000|2025-04-29 00:57:10|||||||||4
1745888240000|2025-04-29 00:57:20|||||||||1
1745888250000|2025-04-29 00:57:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|221
1745888280000|2025-04-29 00:58:00|481.6|481|481.6|481|481.6|481|481.6|481|12
1745888290000|2025-04-29 00:58:10|||||||||12
1745888300000|2025-04-29 00:58:20|481.5|480.9|481.6|481|481.6|481|481.5|480.9|3
1745888330000|2025-04-29 00:58:50|481.8|481.2|481.6|481|481.8|481.2|481.6|481|1
1745888340000|2025-04-29 00:59:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|0
1745888350000|2025-04-29 00:59:10|||||||||2
1745888400000|2025-04-29 01:00:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|2
1745888420000|2025-04-29 01:00:20|481.6|481|481.6|481|481.6|481|481.6|481|10
1745888430000|2025-04-29 01:00:30|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|0
1745888440000|2025-04-29 01:00:40|481.7|481.1|481.5|480.9|481.7|481.1|481.5|480.9|0
1745888450000|2025-04-29 01:00:50|||||||||1
1745888680000|2025-04-29 01:04:40|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|27
1745888700000|2025-04-29 01:05:00|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|3
1745888710000|2025-04-29 01:05:10|481.6|481|481.5|480.9|481.6|481|481.5|480.9|1
1745888760000|2025-04-29 01:06:00|||||||||1
1745888770000|2025-04-29 01:06:10|||||||||1
1745888780000|2025-04-29 01:06:20|||||||||1
1745888790000|2025-04-29 01:06:30|||||||||1
1745888850000|2025-04-29 01:07:30|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|182
1745888870000|2025-04-29 01:07:50|||||||||1
1745888880000|2025-04-29 01:08:00|||||||||1
1745888900000|2025-04-29 01:08:20|||||||||5
1745889040000|2025-04-29 01:10:40|||||||||1
1745889060000|2025-04-29 01:11:00|||||||||1
1745889120000|2025-04-29 01:12:00|481|480.4|481|480.4|481|480.4|481|480.4|5
1745889140000|2025-04-29 01:12:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|33
1745889190000|2025-04-29 01:13:10|||||||||2
1745889260000|2025-04-29 01:14:20|||||||||1
1745889480000|2025-04-29 01:18:00|||||||||3
1745889490000|2025-04-29 01:18:10|||||||||3
1745889500000|2025-04-29 01:18:20|||||||||3
1745889510000|2025-04-29 01:18:30|||||||||3
1745889520000|2025-04-29 01:18:40|||||||||13
1745889530000|2025-04-29 01:18:50|||||||||2
1745889540000|2025-04-29 01:19:00|||||||||3
1745889550000|2025-04-29 01:19:10|||||||||2
1745889560000|2025-04-29 01:19:20|||||||||3
1745889570000|2025-04-29 01:19:30|||||||||2
1745889630000|2025-04-29 01:20:30|||||||||6
1745889660000|2025-04-29 01:21:00|||||||||3
1745889670000|2025-04-29 01:21:10|||||||||6
1745889720000|2025-04-29 01:22:00|||||||||2
1745889790000|2025-04-29 01:23:10|||||||||1
1745889830000|2025-04-29 01:23:50|||||||||1
1745889960000|2025-04-29 01:26:00|||||||||4
1745890010000|2025-04-29 01:26:50|||||||||1
1745890320000|2025-04-29 01:32:00|||||||||9
1745890490000|2025-04-29 01:34:50|||||||||2
1745890680000|2025-04-29 01:38:00|||||||||3
1745891110000|2025-04-29 01:45:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1745891180000|2025-04-29 01:46:20|||||||||1
1745891190000|2025-04-29 01:46:30|||||||||1
1745891220000|2025-04-29 01:47:00|||||||||5
1745891260000|2025-04-29 01:47:40|||||||||1
1745891280000|2025-04-29 01:48:00|||||||||2
1745891330000|2025-04-29 01:48:50|||||||||5
1745891390000|2025-04-29 01:49:50|481|480.4|481|480.4|481|480.4|481|480.4|5
1745891440000|2025-04-29 01:50:40|||||||||38
1745891450000|2025-04-29 01:50:50|||||||||5
1745891500000|2025-04-29 01:51:40|||||||||1
1745891610000|2025-04-29 01:53:30|||||||||1
1745891650000|2025-04-29 01:54:10|||||||||5
1745891710000|2025-04-29 01:55:10|||||||||20
1745891780000|2025-04-29 01:56:20|||||||||1
1745891790000|2025-04-29 01:56:30|||||||||16
1745891840000|2025-04-29 01:57:20|||||||||1
1745891870000|2025-04-29 01:57:50|||||||||1
1745891910000|2025-04-29 01:58:30|||||||||1
1745892060000|2025-04-29 02:01:00|||||||||5
1745892150000|2025-04-29 02:02:30|||||||||14
1745892160000|2025-04-29 02:02:40|||||||||12
1745892230000|2025-04-29 02:03:50|||||||||2
1745892250000|2025-04-29 02:04:10|480.8|480.2|480.8|480.2|480.8|480.2|480.7|480.1|4
1745892260000|2025-04-29 02:04:20|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|0
1745892270000|2025-04-29 02:04:30|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|0
1745892280000|2025-04-29 02:04:40|||||||||10
1745892300000|2025-04-29 02:05:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|7
1745892330000|2025-04-29 02:05:30|481|480.4|481|480.4|481|480.4|481|480.4|6
1745892350000|2025-04-29 02:05:50|||||||||3
1745892390000|2025-04-29 02:06:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|10
1745892400000|2025-04-29 02:06:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1745892410000|2025-04-29 02:06:50|||||||||4
1745892420000|2025-04-29 02:07:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1745892440000|2025-04-29 02:07:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1745892480000|2025-04-29 02:08:00|||||||||5
1745892530000|2025-04-29 02:08:50|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|0
1745892570000|2025-04-29 02:09:30|||||||||1
1745892630000|2025-04-29 02:10:30|||||||||3
1745892670000|2025-04-29 02:11:10|480.8|480.2|480.7|480.1|480.8|480.2|480.7|480.1|2
1745892680000|2025-04-29 02:11:20|||||||||2
1745892690000|2025-04-29 02:11:30|||||||||2
1745892710000|2025-04-29 02:11:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1745892720000|2025-04-29 02:12:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1745892730000|2025-04-29 02:12:10|||||||||1
1745893000000|2025-04-29 02:16:40|||||||||1
1745893240000|2025-04-29 02:20:40|||||||||2
1745893300000|2025-04-29 02:21:40|||||||||1
1745893410000|2025-04-29 02:23:30|||||||||1
1745893460000|2025-04-29 02:24:20|||||||||4
1745893470000|2025-04-29 02:24:30|||||||||2
1745893610000|2025-04-29 02:26:50|||||||||50
1745893690000|2025-04-29 02:28:10|||||||||4
1745893710000|2025-04-29 02:28:30|||||||||6
1745893740000|2025-04-29 02:29:00|||||||||3
1745893770000|2025-04-29 02:29:30|||||||||2
1745893800000|2025-04-29 02:30:00|||||||||1
1745893830000|2025-04-29 02:30:30|480.6|480|480.6|480|480.6|480|480.6|480|3
1745893840000|2025-04-29 02:30:40|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1745893880000|2025-04-29 02:31:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|1
1745893890000|2025-04-29 02:31:30|||||||||2
1745893920000|2025-04-29 02:32:00|||||||||4
1745893960000|2025-04-29 02:32:40|||||||||8
1745894000000|2025-04-29 02:33:20|||||||||1
1745894040000|2025-04-29 02:34:00|||||||||1
1745894230000|2025-04-29 02:37:10|||||||||52
1745894260000|2025-04-29 02:37:40|||||||||8
1745894280000|2025-04-29 02:38:00|||||||||1
1745894290000|2025-04-29 02:38:10|||||||||1
1745894320000|2025-04-29 02:38:40|||||||||4
1745894340000|2025-04-29 02:39:00|||||||||1
1745894420000|2025-04-29 02:40:20|||||||||1
1745894520000|2025-04-29 02:42:00|||||||||1
1745894530000|2025-04-29 02:42:10|||||||||1
1745894590000|2025-04-29 02:43:10|||||||||4
1745894820000|2025-04-29 02:47:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|15
1745894850000|2025-04-29 02:47:30|||||||||1
1745894950000|2025-04-29 02:49:10|||||||||35
1745894960000|2025-04-29 02:49:20|||||||||1
1745895100000|2025-04-29 02:51:40|||||||||10
1745895170000|2025-04-29 02:52:50|||||||||1
1745895180000|2025-04-29 02:53:00|||||||||2
1745895190000|2025-04-29 02:53:10|||||||||2
1745895200000|2025-04-29 02:53:20|||||||||10
1745895210000|2025-04-29 02:53:30|||||||||1
1745895220000|2025-04-29 02:53:40|||||||||2
1745895230000|2025-04-29 02:53:50|||||||||2
1745895240000|2025-04-29 02:54:00|||||||||1
1745895250000|2025-04-29 02:54:10|||||||||2
1745895260000|2025-04-29 02:54:20|||||||||1
1745895270000|2025-04-29 02:54:30|||||||||1
1745895420000|2025-04-29 02:57:00|||||||||7
1745895450000|2025-04-29 02:57:30|||||||||10
1745895460000|2025-04-29 02:57:40|||||||||11
1745895470000|2025-04-29 02:57:50|||||||||43
1745895490000|2025-04-29 02:58:10|||||||||5
1745895610000|2025-04-29 03:00:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|8
1745895630000|2025-04-29 03:00:30|||||||||6
1745895640000|2025-04-29 03:00:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|10
1745895660000|2025-04-29 03:01:00|||||||||2
1745895800000|2025-04-29 03:03:20|||||||||1
1745895900000|2025-04-29 03:05:00|||||||||1
1745895930000|2025-04-29 03:05:30|||||||||1
1745896030000|2025-04-29 03:07:10|||||||||1
1745896130000|2025-04-29 03:08:50|||||||||2
1745896410000|2025-04-29 03:13:30|||||||||5
1745896430000|2025-04-29 03:13:50|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|2
1745896440000|2025-04-29 03:14:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745896450000|2025-04-29 03:14:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745896470000|2025-04-29 03:14:30|||||||||1
1745896480000|2025-04-29 03:14:40|||||||||3
1745896550000|2025-04-29 03:15:50|||||||||1
1745896600000|2025-04-29 03:16:40|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|7
1745896610000|2025-04-29 03:16:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1745896630000|2025-04-29 03:17:10|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|1
1745896640000|2025-04-29 03:17:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745896710000|2025-04-29 03:18:30|480.5|479.9|480.5|479.9|480.5|479.9|480.3|479.7|3
1745896860000|2025-04-29 03:21:00|||||||||1
1745897030000|2025-04-29 03:23:50|||||||||1
1745897050000|2025-04-29 03:24:10|||||||||1
1745897110000|2025-04-29 03:25:10|||||||||15
1745897130000|2025-04-29 03:25:30|||||||||13
1745897170000|2025-04-29 03:26:10|||||||||13
1745897180000|2025-04-29 03:26:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|4
1745897490000|2025-04-29 03:31:30|||||||||21
1745897870000|2025-04-29 03:37:50|||||||||1
1745897900000|2025-04-29 03:38:20|||||||||1
1745898020000|2025-04-29 03:40:20|||||||||90
1745898030000|2025-04-29 03:40:30|||||||||25
1745898040000|2025-04-29 03:40:40|||||||||17
1745898150000|2025-04-29 03:42:30|||||||||1
1745898160000|2025-04-29 03:42:40|||||||||2
1745898180000|2025-04-29 03:43:00|||||||||1
1745898230000|2025-04-29 03:43:50|480|479.4|480|479.4|480|479.4|480|479.4|22
1745898240000|2025-04-29 03:44:00|480.1|479.5|480|479.4|480.1|479.5|480|479.4|12
1745898270000|2025-04-29 03:44:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|19
1745898310000|2025-04-29 03:45:10|||||||||5
1745898360000|2025-04-29 03:46:00|||||||||2
1745898380000|2025-04-29 03:46:20|||||||||2
1745898400000|2025-04-29 03:46:40|||||||||4
1745898460000|2025-04-29 03:47:40|||||||||1
1745898470000|2025-04-29 03:47:50|||||||||1
1745898510000|2025-04-29 03:48:30|||||||||8
1745898530000|2025-04-29 03:48:50|||||||||1
1745898670000|2025-04-29 03:51:10|||||||||3
1745898750000|2025-04-29 03:52:30|||||||||1
1745898810000|2025-04-29 03:53:30|||||||||1
1745898920000|2025-04-29 03:55:20|||||||||1
1745898950000|2025-04-29 03:55:50|||||||||8
1745899060000|2025-04-29 03:57:40|||||||||1
1745899080000|2025-04-29 03:58:00|||||||||1
1745899130000|2025-04-29 03:58:50|||||||||1
1745899150000|2025-04-29 03:59:10|||||||||1
1745899260000|2025-04-29 04:01:00|||||||||5
1745899400000|2025-04-29 04:03:20|||||||||1
1745899540000|2025-04-29 04:05:40|||||||||5
1745899620000|2025-04-29 04:07:00|||||||||2
1745899680000|2025-04-29 04:08:00|||||||||2
1745899730000|2025-04-29 04:08:50|||||||||20
1745899780000|2025-04-29 04:09:40|||||||||1
1745899920000|2025-04-29 04:12:00|||||||||1
1745900300000|2025-04-29 04:18:20|||||||||1
1745900540000|2025-04-29 04:22:20|||||||||4
1745900970000|2025-04-29 04:29:30|||||||||15
1745901000000|2025-04-29 04:30:00|||||||||1
1745901240000|2025-04-29 04:34:00|||||||||53
1745901720000|2025-04-29 04:42:00|||||||||1
1745901780000|2025-04-29 04:43:00|||||||||1
1745901920000|2025-04-29 04:45:20|||||||||85
1745902400000|2025-04-29 04:53:20|||||||||1
1745902410000|2025-04-29 04:53:30|||||||||1
1745902510000|2025-04-29 04:55:10|||||||||10
1745902860000|2025-04-29 05:01:00|||||||||5
1745902900000|2025-04-29 05:01:40|||||||||1
1745903130000|2025-04-29 05:05:30|||||||||2
1745903350000|2025-04-29 05:09:10|||||||||1
1745903390000|2025-04-29 05:09:50|||||||||1
1745903410000|2025-04-29 05:10:10|||||||||28
1745903460000|2025-04-29 05:11:00|||||||||1
1745903660000|2025-04-29 05:14:20|||||||||2
1745903700000|2025-04-29 05:15:00|||||||||1
1745903720000|2025-04-29 05:15:20|||||||||2
1745903760000|2025-04-29 05:16:00|||||||||5
1745903770000|2025-04-29 05:16:10|||||||||1
1745903780000|2025-04-29 05:16:20|||||||||2
1745903820000|2025-04-29 05:17:00|||||||||10
1745903880000|2025-04-29 05:18:00|||||||||32
1745903900000|2025-04-29 05:18:20|||||||||8
1745903920000|2025-04-29 05:18:40|||||||||25
1745903940000|2025-04-29 05:19:00|||||||||1
1745903950000|2025-04-29 05:19:10|||||||||25
1745904000000|2025-04-29 05:20:00|||||||||13
1745904020000|2025-04-29 05:20:20|||||||||26
1745904080000|2025-04-29 05:21:20|||||||||6
1745904140000|2025-04-29 05:22:20|||||||||1
1745904230000|2025-04-29 05:23:50|||||||||1
1745904600000|2025-04-29 05:30:00|||||||||7
1745904660000|2025-04-29 05:31:00|||||||||1
1745904940000|2025-04-29 05:35:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|59
1745904950000|2025-04-29 05:35:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|9
1745904960000|2025-04-29 05:36:00|||||||||7
1745905020000|2025-04-29 05:37:00|480|479.4|480.2|479.6|480.2|479.6|480|479.4|5
1745905040000|2025-04-29 05:37:20|||||||||1
1745905080000|2025-04-29 05:38:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1745905120000|2025-04-29 05:38:40|||||||||1
1745905150000|2025-04-29 05:39:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|25
1745905200000|2025-04-29 05:40:00|||||||||8
1745905640000|2025-04-29 05:47:20|||||||||2
1745906000000|2025-04-29 05:53:20|||||||||1
1745906290000|2025-04-29 05:58:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1745906310000|2025-04-29 05:58:30|||||||||1
1745906390000|2025-04-29 05:59:50|||||||||1
1745906440000|2025-04-29 06:00:40|||||||||1
1745906600000|2025-04-29 06:03:20|||||||||1
1745906790000|2025-04-29 06:06:30|||||||||1
1745906800000|2025-04-29 06:06:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|16
1745906860000|2025-04-29 06:07:40|||||||||1
1745907030000|2025-04-29 06:10:30|||||||||13
1745907060000|2025-04-29 06:11:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|17
1745907070000|2025-04-29 06:11:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1745907120000|2025-04-29 06:12:00|479.6|479|479.6|479|479.6|479|479.6|479|2
1745907150000|2025-04-29 06:12:30|479.7|479.1|479.6|479|479.7|479.1|479.6|479|0
1745907190000|2025-04-29 06:13:10|||||||||1
1745907240000|2025-04-29 06:14:00|||||||||3
1745907260000|2025-04-29 06:14:20|||||||||1
1745907350000|2025-04-29 06:15:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1745907360000|2025-04-29 06:16:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|4
1745907380000|2025-04-29 06:16:20|||||||||1
1745907390000|2025-04-29 06:16:30|||||||||1
1745907420000|2025-04-29 06:17:00|||||||||7
1745907430000|2025-04-29 06:17:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|5
1745907510000|2025-04-29 06:18:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1745907520000|2025-04-29 06:18:40|||||||||1
1745907570000|2025-04-29 06:19:30|||||||||1
1745907680000|2025-04-29 06:21:20|||||||||1
1745907920000|2025-04-29 06:25:20|||||||||1
1745908000000|2025-04-29 06:26:40|||||||||1
1745908110000|2025-04-29 06:28:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|16
1745908140000|2025-04-29 06:29:00|||||||||2
1745908190000|2025-04-29 06:29:50|||||||||1
1745908200000|2025-04-29 06:30:00|479.6|479|479.6|479|479.6|479|479.6|479|2
1745908210000|2025-04-29 06:30:10|||||||||1
1745908270000|2025-04-29 06:31:10|||||||||1
1745908290000|2025-04-29 06:31:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|6
1745908320000|2025-04-29 06:32:00|||||||||3
1745908350000|2025-04-29 06:32:30|||||||||7
1745908380000|2025-04-29 06:33:00|||||||||1
1745908390000|2025-04-29 06:33:10|||||||||2
1745908560000|2025-04-29 06:36:00|||||||||1
1745908570000|2025-04-29 06:36:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|4
1745908600000|2025-04-29 06:36:40|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|0
1745908620000|2025-04-29 06:37:00|479.6|479|479.6|479|479.6|479|479.6|479|1
1745908640000|2025-04-29 06:37:20|||||||||1
1745908810000|2025-04-29 06:40:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|4
1745908830000|2025-04-29 06:40:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1745908840000|2025-04-29 06:40:40|479.6|479|479.6|479|479.6|479|479.6|479|0
1745908870000|2025-04-29 06:41:10|||||||||1
1745908980000|2025-04-29 06:43:00|||||||||2
1745909130000|2025-04-29 06:45:30|||||||||1
1745909210000|2025-04-29 06:46:50|||||||||3
1745909230000|2025-04-29 06:47:10|||||||||2
1745909260000|2025-04-29 06:47:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|9
1745909270000|2025-04-29 06:47:50|||||||||4
1745909280000|2025-04-29 06:48:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|2
1745909300000|2025-04-29 06:48:20|479.6|479|479.6|479|479.6|479|479.6|479|1
1745909310000|2025-04-29 06:48:30|||||||||1
1745909340000|2025-04-29 06:49:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|2
1745909400000|2025-04-29 06:50:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1745909410000|2025-04-29 06:50:10|||||||||1
1745909450000|2025-04-29 06:50:50|||||||||2
1745909460000|2025-04-29 06:51:00|||||||||4
1745909540000|2025-04-29 06:52:20|||||||||16
1745909550000|2025-04-29 06:52:30|||||||||1
1745909580000|2025-04-29 06:53:00|||||||||2
1745909590000|2025-04-29 06:53:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|13
1745909610000|2025-04-29 06:53:30|||||||||2
1745909640000|2025-04-29 06:54:00|||||||||3
1745909660000|2025-04-29 06:54:20|||||||||4
1745909700000|2025-04-29 06:55:00|||||||||1
1745909750000|2025-04-29 06:55:50|480|479.4|480|479.4|480|479.4|480|479.4|9
1745909760000|2025-04-29 06:56:00|||||||||2
1745909770000|2025-04-29 06:56:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|15
1745909840000|2025-04-29 06:57:20|||||||||1
1745909850000|2025-04-29 06:57:30|||||||||3
1745909860000|2025-04-29 06:57:40|||||||||3
1745909880000|2025-04-29 06:58:00|479.8|479.2|479.6|479|479.8|479.2|479.6|479|20
1745909890000|2025-04-29 06:58:10|||||||||2
1745909900000|2025-04-29 06:58:20|||||||||93
1745909930000|2025-04-29 06:58:50|||||||||56
1745909940000|2025-04-29 06:59:00|479.7|479.1|479.6|479|479.7|479.1|479.6|479|17
1745909950000|2025-04-29 06:59:10|||||||||1
1745909970000|2025-04-29 06:59:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|13
1745909980000|2025-04-29 06:59:40|479.9|479.3|479.9|479.3|479.9|479.3|479.7|479.1|4
1745909990000|2025-04-29 06:59:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|13
1745910000000|2025-04-29 07:00:00|479.9|479.3|479.6|479|479.9|479.3|479.6|479|6
1745910020000|2025-04-29 07:00:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|15
1745910050000|2025-04-29 07:00:50|||||||||2
1745910060000|2025-04-29 07:01:00|||||||||9
1745910080000|2025-04-29 07:01:20|||||||||8
1745910140000|2025-04-29 07:02:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1745910150000|2025-04-29 07:02:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1745910180000|2025-04-29 07:03:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1745910190000|2025-04-29 07:03:10|||||||||5
1745910200000|2025-04-29 07:03:20|||||||||5
1745910230000|2025-04-29 07:03:50|||||||||3
1745910240000|2025-04-29 07:04:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|6
1745910340000|2025-04-29 07:05:40|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745910360000|2025-04-29 07:06:00|||||||||1
1745910380000|2025-04-29 07:06:20|||||||||1
1745910390000|2025-04-29 07:06:30|||||||||1
1745910680000|2025-04-29 07:11:20|||||||||140
1745911170000|2025-04-29 07:19:30|||||||||10
1745911180000|2025-04-29 07:19:40|||||||||10
1745911220000|2025-04-29 07:20:20|||||||||3
1745911280000|2025-04-29 07:21:20|||||||||1
1745911320000|2025-04-29 07:22:00|||||||||28
1745911330000|2025-04-29 07:22:10|480.1|479.5|480|479.4|480.1|479.5|480|479.4|39
1745911350000|2025-04-29 07:22:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1745911360000|2025-04-29 07:22:40|480|479.4|480|479.4|480|479.4|480|479.4|0
1745911430000|2025-04-29 07:23:50|||||||||1
1745911440000|2025-04-29 07:24:00|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|4
1745911450000|2025-04-29 07:24:10|||||||||1
1745911470000|2025-04-29 07:24:30|||||||||6
1745911500000|2025-04-29 07:25:00|||||||||7
1745911510000|2025-04-29 07:25:10|||||||||1
1745911540000|2025-04-29 07:25:40|480|479.4|479.8|479.2|480|479.4|479.8|479.2|3
1745911560000|2025-04-29 07:26:00|||||||||1
1745911570000|2025-04-29 07:26:10|||||||||1
1745911830000|2025-04-29 07:30:30|||||||||2
1745911850000|2025-04-29 07:30:50|||||||||2
1745911880000|2025-04-29 07:31:20|||||||||25
1745911900000|2025-04-29 07:31:40|||||||||19
1745911920000|2025-04-29 07:32:00|||||||||2
1745912010000|2025-04-29 07:33:30|||||||||1
1745912060000|2025-04-29 07:34:20|||||||||8
1745912070000|2025-04-29 07:34:30|||||||||3
1745912090000|2025-04-29 07:34:50|||||||||5
1745912100000|2025-04-29 07:35:00|479.6|479|479.6|479|479.6|479|479.6|479|38
1745912170000|2025-04-29 07:36:10|||||||||1
1745912250000|2025-04-29 07:37:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|47
1745912280000|2025-04-29 07:38:00|||||||||8
1745912320000|2025-04-29 07:38:40|479.6|479|479.6|479|479.6|479|479.6|479|47
1745912340000|2025-04-29 07:39:00|||||||||2
1745912390000|2025-04-29 07:39:50|479.8|479.2|479.6|479|479.8|479.2|479.6|479|12
1745912430000|2025-04-29 07:40:30|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|4
1745912440000|2025-04-29 07:40:40|479.6|479|479.8|479.2|479.8|479.2|479.6|479|27
1745912460000|2025-04-29 07:41:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|4
1745912470000|2025-04-29 07:41:10|479.6|479|479.6|479|479.6|479|479.6|479|2
1745912500000|2025-04-29 07:41:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745912510000|2025-04-29 07:41:50|479.8|479.2|479.7|479.1|479.8|479.2|479.7|479.1|2
1745912560000|2025-04-29 07:42:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1745912580000|2025-04-29 07:43:00|||||||||1
1745912590000|2025-04-29 07:43:10|||||||||4
1745912600000|2025-04-29 07:43:20|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|4
1745912620000|2025-04-29 07:43:40|||||||||44
1745912640000|2025-04-29 07:44:00|||||||||5
1745912650000|2025-04-29 07:44:10|||||||||1
1745912660000|2025-04-29 07:44:20|||||||||1
1745912690000|2025-04-29 07:44:50|479.7|479.1|479.7|479.1|479.8|479.2|479.7|479.1|2
1745912700000|2025-04-29 07:45:00|479.8|479.2|479.7|479.1|479.8|479.2|479.6|479|45
1745912710000|2025-04-29 07:45:10|479.6|479|479.6|479|479.6|479|479.6|479|1
1745912750000|2025-04-29 07:45:50|||||||||2
1745912760000|2025-04-29 07:46:00|||||||||1
1745912770000|2025-04-29 07:46:10|||||||||41
1745912790000|2025-04-29 07:46:30|||||||||1
1745912800000|2025-04-29 07:46:40|||||||||1
1745912820000|2025-04-29 07:47:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|28
1745912830000|2025-04-29 07:47:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|6
1745912840000|2025-04-29 07:47:20|479.3|478.7|479.5|478.9|479.5|478.9|479.3|478.7|1
1745912860000|2025-04-29 07:47:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|4
1745912870000|2025-04-29 07:47:50|||||||||4
1745912880000|2025-04-29 07:48:00|||||||||10
1745912890000|2025-04-29 07:48:10|||||||||1
1745912900000|2025-04-29 07:48:20|||||||||2
1745912920000|2025-04-29 07:48:40|||||||||1
1745912930000|2025-04-29 07:48:50|||||||||15
1745912940000|2025-04-29 07:49:00|||||||||1
1745912950000|2025-04-29 07:49:10|||||||||1
1745912990000|2025-04-29 07:49:50|||||||||1
1745913030000|2025-04-29 07:50:30|||||||||7
1745913050000|2025-04-29 07:50:50|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|14
1745913060000|2025-04-29 07:51:00|||||||||1
1745913070000|2025-04-29 07:51:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|0
1745913100000|2025-04-29 07:51:40|479.6|479|479.6|479|479.6|479|479.6|479|3
1745913150000|2025-04-29 07:52:30|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|5
1745913170000|2025-04-29 07:52:50|479.6|479|479.6|479|479.6|479|479.6|479|1
1745913180000|2025-04-29 07:53:00|||||||||4
1745913200000|2025-04-29 07:53:20|||||||||1
1745913260000|2025-04-29 07:54:20|||||||||23
1745913420000|2025-04-29 07:57:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|2
1745913470000|2025-04-29 07:57:50|||||||||1
1745913480000|2025-04-29 07:58:00|||||||||1
1745913490000|2025-04-29 07:58:10|||||||||1
1745913500000|2025-04-29 07:58:20|||||||||39
1745913520000|2025-04-29 07:58:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|46
1745913540000|2025-04-29 07:59:00|||||||||1
1745913660000|2025-04-29 08:01:00|||||||||5
1745913690000|2025-04-29 08:01:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|15
1745913710000|2025-04-29 08:01:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|9
1745913750000|2025-04-29 08:02:30|||||||||100
1745913770000|2025-04-29 08:02:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|39
1745913780000|2025-04-29 08:03:00|||||||||1
1745913850000|2025-04-29 08:04:10|||||||||2
1745913860000|2025-04-29 08:04:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1745913870000|2025-04-29 08:04:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|20
1745913890000|2025-04-29 08:04:50|||||||||2
1745913910000|2025-04-29 08:05:10|||||||||2
1745913950000|2025-04-29 08:05:50|||||||||2
1745913960000|2025-04-29 08:06:00|||||||||2
1745914000000|2025-04-29 08:06:40|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|3
1745914070000|2025-04-29 08:07:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|23
1745914090000|2025-04-29 08:08:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|41
1745914150000|2025-04-29 08:09:10|478.6|478|478.6|478|478.6|478|478.3|477.7|180
1745914170000|2025-04-29 08:09:30|||||||||8
1745914180000|2025-04-29 08:09:40|||||||||9
1745914190000|2025-04-29 08:09:50|||||||||6
1745914240000|2025-04-29 08:10:40|478.5|477.9|478.6|478|478.6|478|478.5|477.9|20
1745914250000|2025-04-29 08:10:50|478.5|477.9|478.6|478|478.6|478|478.5|477.9|2
1745914280000|2025-04-29 08:11:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|1
1745914290000|2025-04-29 08:11:30|478.6|478|478.6|478|478.6|478|478.6|478|22
1745914320000|2025-04-29 08:12:00|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|42
1745914330000|2025-04-29 08:12:10|478.3|477.7|478.6|478|478.6|478|478.3|477.7|2
1745914340000|2025-04-29 08:12:20|478.5|477.9|478.6|478|478.6|478|478.5|477.9|12
1745914360000|2025-04-29 08:12:40|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|2
1745914370000|2025-04-29 08:12:50|478.6|478|478.6|478|478.6|478|478.5|477.9|0
1745914400000|2025-04-29 08:13:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|3
1745914410000|2025-04-29 08:13:30|478.3|477.7|478.5|477.9|478.5|477.9|478.3|477.7|7
1745914420000|2025-04-29 08:13:40|478.6|478|478.5|477.9|478.6|478|478.5|477.9|1
1745914430000|2025-04-29 08:13:50|||||||||1
1745914440000|2025-04-29 08:14:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1745914470000|2025-04-29 08:14:30|478.6|478|478.6|478|478.6|478|478.6|478|1
1745914480000|2025-04-29 08:14:40|||||||||4
1745914490000|2025-04-29 08:14:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1745914500000|2025-04-29 08:15:00|478.3|477.7|478.6|478|478.6|478|478.3|477.7|3
1745914680000|2025-04-29 08:18:00|||||||||7
1745914720000|2025-04-29 08:18:40|||||||||2
1745914730000|2025-04-29 08:18:50|||||||||1
1745914790000|2025-04-29 08:19:50|||||||||1
1745914860000|2025-04-29 08:21:00|||||||||4
1745914870000|2025-04-29 08:21:10|||||||||1
1745914960000|2025-04-29 08:22:40|||||||||3
1745914970000|2025-04-29 08:22:50|||||||||5
1745915030000|2025-04-29 08:23:50|||||||||1
1745915140000|2025-04-29 08:25:40|||||||||6
1745915180000|2025-04-29 08:26:20|||||||||24
1745915320000|2025-04-29 08:28:40|||||||||41
1745915400000|2025-04-29 08:30:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|10
1745915420000|2025-04-29 08:30:20|||||||||1
1745915460000|2025-04-29 08:31:00|||||||||6
1745915500000|2025-04-29 08:31:40|||||||||3
1745915540000|2025-04-29 08:32:20|||||||||9
1745915610000|2025-04-29 08:33:30|||||||||13
1745915650000|2025-04-29 08:34:10|||||||||1
1745915680000|2025-04-29 08:34:40|||||||||1
1745915710000|2025-04-29 08:35:10|||||||||1
1745915720000|2025-04-29 08:35:20|||||||||4
1745915740000|2025-04-29 08:35:40|||||||||3
1745915750000|2025-04-29 08:35:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|15
1745915760000|2025-04-29 08:36:00|||||||||4
1745915850000|2025-04-29 08:37:30|||||||||4
1745915880000|2025-04-29 08:38:00|||||||||69
1745915890000|2025-04-29 08:38:10|||||||||14
1745915910000|2025-04-29 08:38:30|||||||||4
1745915940000|2025-04-29 08:39:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|15
1745915980000|2025-04-29 08:39:40|||||||||1
1745916030000|2025-04-29 08:40:30|479.1|478.5|478.8|478.2|479.1|478.5|478.8|478.2|27
1745916040000|2025-04-29 08:40:40|||||||||8
1745916050000|2025-04-29 08:40:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|8
1745916060000|2025-04-29 08:41:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|10
1745916070000|2025-04-29 08:41:10|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|2
1745916080000|2025-04-29 08:41:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916090000|2025-04-29 08:41:30|||||||||2
1745916100000|2025-04-29 08:41:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1745916120000|2025-04-29 08:42:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|10
1745916130000|2025-04-29 08:42:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1745916200000|2025-04-29 08:43:20|||||||||1
1745916210000|2025-04-29 08:43:30|||||||||4
1745916220000|2025-04-29 08:43:40|||||||||8
1745916250000|2025-04-29 08:44:10|||||||||3
1745916270000|2025-04-29 08:44:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|12
1745916300000|2025-04-29 08:45:00|||||||||1
1745916330000|2025-04-29 08:45:30|||||||||5
1745916350000|2025-04-29 08:45:50|||||||||1
1745916450000|2025-04-29 08:47:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|2
1745916460000|2025-04-29 08:47:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1745916470000|2025-04-29 08:47:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1745916490000|2025-04-29 08:48:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916500000|2025-04-29 08:48:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|4
1745916520000|2025-04-29 08:48:40|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|0
1745916530000|2025-04-29 08:48:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1745916560000|2025-04-29 08:49:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916570000|2025-04-29 08:49:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1745916580000|2025-04-29 08:49:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916610000|2025-04-29 08:50:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|1
1745916640000|2025-04-29 08:50:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1745916660000|2025-04-29 08:51:00|||||||||1
1745916690000|2025-04-29 08:51:30|||||||||2
1745916700000|2025-04-29 08:51:40|||||||||5
1745916710000|2025-04-29 08:51:50|||||||||1
1745916750000|2025-04-29 08:52:30|||||||||1
1745916820000|2025-04-29 08:53:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|14
1745916840000|2025-04-29 08:54:00|||||||||2
1745916920000|2025-04-29 08:55:20|||||||||15
1745916930000|2025-04-29 08:55:30|||||||||10
1745916940000|2025-04-29 08:55:40|||||||||7
1745916950000|2025-04-29 08:55:50|||||||||1
1745916960000|2025-04-29 08:56:00|||||||||2
1745917040000|2025-04-29 08:57:20|||||||||10
1745917070000|2025-04-29 08:57:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|79
1745917110000|2025-04-29 08:58:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|104
1745917130000|2025-04-29 08:58:50|479|478.4|478.8|478.2|479|478.4|478.8|478.2|1
1745917260000|2025-04-29 09:01:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|54
1745917280000|2025-04-29 09:01:20|||||||||1
1745917310000|2025-04-29 09:01:50|||||||||1
1745917330000|2025-04-29 09:02:10|||||||||1
1745917360000|2025-04-29 09:02:40|||||||||1
1745917410000|2025-04-29 09:03:30|||||||||29
1745917430000|2025-04-29 09:03:50|||||||||3
1745917460000|2025-04-29 09:04:20|||||||||5
1745917490000|2025-04-29 09:04:50|||||||||1
1745917500000|2025-04-29 09:05:00|||||||||9
1745917510000|2025-04-29 09:05:10|||||||||1
1745917520000|2025-04-29 09:05:20|||||||||2
1745917530000|2025-04-29 09:05:30|||||||||8
1745917560000|2025-04-29 09:06:00|||||||||1
1745917600000|2025-04-29 09:06:40|||||||||1
1745917630000|2025-04-29 09:07:10|||||||||5
1745917640000|2025-04-29 09:07:20|479|478.4|479.1|478.5|479.2|478.6|479|478.4|10
1745917740000|2025-04-29 09:09:00|||||||||1
1745917800000|2025-04-29 09:10:00|479.2|478.6|479.2|478.6|479.3|478.7|479.2|478.6|5
1745917820000|2025-04-29 09:10:20|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|6
1745917830000|2025-04-29 09:10:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1745917840000|2025-04-29 09:10:40|479|478.4|479|478.4|479|478.4|479|478.4|5
1745917860000|2025-04-29 09:11:00|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1745917870000|2025-04-29 09:11:10|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1745917890000|2025-04-29 09:11:30|479.1|478.5|479|478.4|479.1|478.5|479|478.4|0
1745917900000|2025-04-29 09:11:40|479.1|478.5|479.1|478.5|479.1|478.5|479|478.4|0
1745917930000|2025-04-29 09:12:10|479|478.4|479|478.4|479|478.4|479|478.4|0
1745918100000|2025-04-29 09:15:00|479.3|478.7|479|478.4|479.3|478.7|479|478.4|32
1745918110000|2025-04-29 09:15:10|||||||||1
1745918160000|2025-04-29 09:16:00|||||||||1
1745918220000|2025-04-29 09:17:00|||||||||1
1745918330000|2025-04-29 09:18:50|||||||||2
1745918340000|2025-04-29 09:19:00|||||||||4
1745918430000|2025-04-29 09:20:30|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|124
1745918440000|2025-04-29 09:20:40|479|478.4|479|478.4|479|478.4|479|478.4|159
1745918490000|2025-04-29 09:21:30|||||||||2
1745918510000|2025-04-29 09:21:50|||||||||1
1745918520000|2025-04-29 09:22:00|||||||||1
1745918530000|2025-04-29 09:22:10|||||||||1
1745918550000|2025-04-29 09:22:30|||||||||3
1745918750000|2025-04-29 09:25:50|||||||||3
1745918760000|2025-04-29 09:26:00|479.3|478.7|479.3|478.7|479.3|478.7|479.2|478.6|6
1745918770000|2025-04-29 09:26:10|479.2|478.6|479.3|478.7|479.3|478.7|479.2|478.6|0
1745918780000|2025-04-29 09:26:20|479|478.4|479|478.4|479|478.4|479|478.4|14
1745918820000|2025-04-29 09:27:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|5
1745918890000|2025-04-29 09:28:10|479.5|478.9|479.4|478.8|479.5|478.9|479.4|478.8|52
1745918900000|2025-04-29 09:28:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1745918970000|2025-04-29 09:29:30|||||||||2
1745919060000|2025-04-29 09:31:00|||||||||1
1745919120000|2025-04-29 09:32:00|||||||||5
1745919190000|2025-04-29 09:33:10|||||||||1
1745919200000|2025-04-29 09:33:20|||||||||1
1745919210000|2025-04-29 09:33:30|||||||||7
1745919230000|2025-04-29 09:33:50|||||||||1
1745919300000|2025-04-29 09:35:00|||||||||2
1745919310000|2025-04-29 09:35:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|102
1745919320000|2025-04-29 09:35:20|||||||||10
1745919350000|2025-04-29 09:35:50|479.6|479|479.5|478.9|479.6|479|479.5|478.9|23
1745919400000|2025-04-29 09:36:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|20
1745919450000|2025-04-29 09:37:30|||||||||1
1745919490000|2025-04-29 09:38:10|||||||||1
1745919520000|2025-04-29 09:38:40|||||||||20
1745919530000|2025-04-29 09:38:50|||||||||2
1745919620000|2025-04-29 09:40:20|||||||||7
1745919630000|2025-04-29 09:40:30|||||||||1
1745919660000|2025-04-29 09:41:00|||||||||1
1745919680000|2025-04-29 09:41:20|||||||||1
1745919690000|2025-04-29 09:41:30|||||||||1
1745919730000|2025-04-29 09:42:10|480|479.4|480|479.4|480|479.4|480|479.4|21
1745919750000|2025-04-29 09:42:30|||||||||1
1745919760000|2025-04-29 09:42:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1745919770000|2025-04-29 09:42:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1745919840000|2025-04-29 09:44:00|||||||||2
1745919850000|2025-04-29 09:44:10|||||||||1
1745919880000|2025-04-29 09:44:40|||||||||1
1745919890000|2025-04-29 09:44:50|||||||||1
1745919900000|2025-04-29 09:45:00|480|479.4|480|479.4|480|479.4|480|479.4|3
1745919920000|2025-04-29 09:45:20|||||||||33
1745919950000|2025-04-29 09:45:50|||||||||1
1745920070000|2025-04-29 09:47:50|||||||||2
1745920110000|2025-04-29 09:48:30|||||||||1
1745920150000|2025-04-29 09:49:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|10
1745920160000|2025-04-29 09:49:20|||||||||1
1745920170000|2025-04-29 09:49:30|||||||||1
1745920180000|2025-04-29 09:49:40|||||||||3
1745920280000|2025-04-29 09:51:20|||||||||1
1745920390000|2025-04-29 09:53:10|||||||||1
1745920420000|2025-04-29 09:53:40|||||||||1
1745920470000|2025-04-29 09:54:30|480|479.4|480|479.4|480|479.4|480|479.4|13
1745920500000|2025-04-29 09:55:00|480.3|479.7|480.3|479.7|480.3|479.7|480.1|479.5|31
1745920560000|2025-04-29 09:56:00|||||||||2
1745920570000|2025-04-29 09:56:10|||||||||1
1745920580000|2025-04-29 09:56:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745920590000|2025-04-29 09:56:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|15
1745920600000|2025-04-29 09:56:40|||||||||101
1745920610000|2025-04-29 09:56:50|||||||||100
1745920620000|2025-04-29 09:57:00|||||||||10
1745920650000|2025-04-29 09:57:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|16
1745920680000|2025-04-29 09:58:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|20
1745920730000|2025-04-29 09:58:50|||||||||1
1745920740000|2025-04-29 09:59:00|||||||||1
1745920750000|2025-04-29 09:59:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1745920760000|2025-04-29 09:59:20|||||||||16
1745920780000|2025-04-29 09:59:40|||||||||1
1745920790000|2025-04-29 09:59:50|||||||||397
1745920840000|2025-04-29 10:00:40|||||||||5
1745920850000|2025-04-29 10:00:50|||||||||1
1745920860000|2025-04-29 10:01:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|6
1745920890000|2025-04-29 10:01:30|||||||||3
1745920910000|2025-04-29 10:01:50|||||||||16
1745920930000|2025-04-29 10:02:10|||||||||22
1745920940000|2025-04-29 10:02:20|||||||||1
1745920950000|2025-04-29 10:02:30|||||||||1
1745921020000|2025-04-29 10:03:40|||||||||1
1745921030000|2025-04-29 10:03:50|||||||||2
1745921040000|2025-04-29 10:04:00|||||||||1
1745921130000|2025-04-29 10:05:30|||||||||2
1745921140000|2025-04-29 10:05:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1745921150000|2025-04-29 10:05:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921350000|2025-04-29 10:09:10|||||||||2
1745921360000|2025-04-29 10:09:20|||||||||2
1745921400000|2025-04-29 10:10:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|1
1745921410000|2025-04-29 10:10:10|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1745921430000|2025-04-29 10:10:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921460000|2025-04-29 10:11:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745921470000|2025-04-29 10:11:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921490000|2025-04-29 10:11:30|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|38
1745921510000|2025-04-29 10:11:50|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|15
1745921520000|2025-04-29 10:12:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745921540000|2025-04-29 10:12:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921550000|2025-04-29 10:12:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745921560000|2025-04-29 10:12:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921570000|2025-04-29 10:12:50|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1745921590000|2025-04-29 10:13:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745921640000|2025-04-29 10:14:00|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|8
1745921660000|2025-04-29 10:14:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|2
1745921820000|2025-04-29 10:17:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|3
1745921830000|2025-04-29 10:17:10|||||||||4
1745921840000|2025-04-29 10:17:20|||||||||3
1745921850000|2025-04-29 10:17:30|||||||||4
1745921860000|2025-04-29 10:17:40|||||||||3
1745921870000|2025-04-29 10:17:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|35
1745921880000|2025-04-29 10:18:00|||||||||3
1745921890000|2025-04-29 10:18:10|||||||||46
1745921900000|2025-04-29 10:18:20|||||||||3
1745921910000|2025-04-29 10:18:30|||||||||5
1745921920000|2025-04-29 10:18:40|||||||||6
1745921930000|2025-04-29 10:18:50|||||||||3
1745921940000|2025-04-29 10:19:00|||||||||2
1745921950000|2025-04-29 10:19:10|||||||||3
1745921960000|2025-04-29 10:19:20|||||||||2
1745921970000|2025-04-29 10:19:30|||||||||2
1745922000000|2025-04-29 10:20:00|||||||||1
1745922010000|2025-04-29 10:20:10|||||||||3
1745922040000|2025-04-29 10:20:40|||||||||1
1745922050000|2025-04-29 10:20:50|||||||||10
1745922060000|2025-04-29 10:21:00|||||||||2
1745922110000|2025-04-29 10:21:50|481|480.4|481|480.4|481|480.4|481|480.4|24
1745922120000|2025-04-29 10:22:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|14
1745922130000|2025-04-29 10:22:10|481|480.4|480.9|480.3|481|480.4|480.7|480.1|1
1745922160000|2025-04-29 10:22:40|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|6
1745922200000|2025-04-29 10:23:20|||||||||4
1745922290000|2025-04-29 10:24:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|26
1745922300000|2025-04-29 10:25:00|480.4|479.8|480.2|479.6|480.5|479.9|480.2|479.6|7
1745922310000|2025-04-29 10:25:10|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|0
1745922330000|2025-04-29 10:25:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|5
1745922340000|2025-04-29 10:25:40|||||||||100
1745922350000|2025-04-29 10:25:50|480|479.4|480|479.4|480|479.4|480|479.4|11
1745922380000|2025-04-29 10:26:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|6
1745922390000|2025-04-29 10:26:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|5
1745922400000|2025-04-29 10:26:40|480|479.4|480|479.4|480|479.4|480|479.4|5
1745922410000|2025-04-29 10:26:50|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|7
1745922420000|2025-04-29 10:27:00|480|479.4|480.2|479.6|480.2|479.6|480|479.4|1
1745922430000|2025-04-29 10:27:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|1
1745922440000|2025-04-29 10:27:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1745922470000|2025-04-29 10:27:50|||||||||3
1745922660000|2025-04-29 10:31:00|480|479.4|480|479.4|480|479.4|480|479.4|5
1745922730000|2025-04-29 10:32:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|9
1745922790000|2025-04-29 10:33:10|480|479.4|480|479.4|480.1|479.5|480|479.4|2
1745922820000|2025-04-29 10:33:40|||||||||1
1745922860000|2025-04-29 10:34:20|||||||||2
1745922890000|2025-04-29 10:34:50|||||||||10
1745922900000|2025-04-29 10:35:00|||||||||4
1745922930000|2025-04-29 10:35:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1745922950000|2025-04-29 10:35:50|479.9|479.3|480|479.4|480|479.4|479.9|479.3|8
1745922960000|2025-04-29 10:36:00|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|5
1745923020000|2025-04-29 10:37:00|480|479.4|480|479.4|480|479.4|480|479.4|5
1745923080000|2025-04-29 10:38:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745923100000|2025-04-29 10:38:20|||||||||1
1745923130000|2025-04-29 10:38:50|479.9|479.3|479.7|479.1|480|479.4|479.7|479.1|4
1745923150000|2025-04-29 10:39:10|||||||||5
1745923160000|2025-04-29 10:39:20|||||||||1
1745923240000|2025-04-29 10:40:40|480|479.4|480|479.4|480|479.4|480|479.4|11
1745923250000|2025-04-29 10:40:50|479.9|479.3|479.7|479.1|479.9|479.3|479.7|479.1|0
1745923260000|2025-04-29 10:41:00|||||||||1
1745923280000|2025-04-29 10:41:20|||||||||18
1745923300000|2025-04-29 10:41:40|||||||||1
1745923310000|2025-04-29 10:41:50|||||||||4
1745923400000|2025-04-29 10:43:20|||||||||1
1745923500000|2025-04-29 10:45:00|||||||||6
1745923560000|2025-04-29 10:46:00|||||||||6
1745923570000|2025-04-29 10:46:10|479.6|479|479.6|479|479.6|479|479.6|479|1
1745923580000|2025-04-29 10:46:20|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|3
1745923590000|2025-04-29 10:46:30|||||||||1
1745923760000|2025-04-29 10:49:20|||||||||1
1745923810000|2025-04-29 10:50:10|479.2|478.6|479.5|478.9|479.5|478.9|479.2|478.6|124
1745923820000|2025-04-29 10:50:20|||||||||3
1745923830000|2025-04-29 10:50:30|||||||||15
1745923930000|2025-04-29 10:52:10|||||||||4
1745924060000|2025-04-29 10:54:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|13
1745924070000|2025-04-29 10:54:30|479.5|478.9|479.6|479|479.6|479|479.5|478.9|3
1745924080000|2025-04-29 10:54:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1745924090000|2025-04-29 10:54:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745924100000|2025-04-29 10:55:00|479.6|479|479.6|479|479.6|479|479.6|479|5
1745924140000|2025-04-29 10:55:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|0
1745924160000|2025-04-29 10:56:00|||||||||1
1745924320000|2025-04-29 10:58:40|||||||||1
1745924400000|2025-04-29 11:00:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|1
1745924410000|2025-04-29 11:00:10|479.5|478.9|479.7|479.1|479.7|479.1|479.5|478.9|7
1745924450000|2025-04-29 11:00:50|||||||||4
1745924460000|2025-04-29 11:01:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|80
1745924470000|2025-04-29 11:01:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|4
1745924510000|2025-04-29 11:01:50|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|15
1745924520000|2025-04-29 11:02:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|1
1745924530000|2025-04-29 11:02:10|479.6|479|479.5|478.9|479.6|479|479.5|478.9|1
1745924540000|2025-04-29 11:02:20|479.6|479|479.6|479|479.6|479|479.5|478.9|0
1745924560000|2025-04-29 11:02:40|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|3
1745924580000|2025-04-29 11:03:00|||||||||86
1745924630000|2025-04-29 11:03:50|479.6|479|479.6|479|479.6|479|479.6|479|1
1745924640000|2025-04-29 11:04:00|479.5|478.9|479.7|479.1|479.7|479.1|479.5|478.9|1
1745924680000|2025-04-29 11:04:40|||||||||3
1745924690000|2025-04-29 11:04:50|480|479.4|480|479.4|480|479.4|479.7|479.1|16
1745924710000|2025-04-29 11:05:10|480.2|479.6|481.1|480.5|481.2|480.6|480.2|479.6|78
1745924720000|2025-04-29 11:05:20|481|480.4|481|480.4|481|480.4|481|480.4|1
1745924730000|2025-04-29 11:05:30|||||||||1
1745924740000|2025-04-29 11:05:40|||||||||3
1745924750000|2025-04-29 11:05:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|14
1745924760000|2025-04-29 11:06:00|481|480.4|481|480.4|481.2|480.6|481|480.4|2
1745924790000|2025-04-29 11:06:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|0
1745924800000|2025-04-29 11:06:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745924810000|2025-04-29 11:06:50|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|23
1745924840000|2025-04-29 11:07:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|43
1745924860000|2025-04-29 11:07:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1745924870000|2025-04-29 11:07:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|20
1745924890000|2025-04-29 11:08:10|480.7|480.1|480.7|480.1|480.9|480.3|480.7|480.1|14
1745924910000|2025-04-29 11:08:30|||||||||7
1745924920000|2025-04-29 11:08:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|18
1745924940000|2025-04-29 11:09:00|||||||||1
1745924950000|2025-04-29 11:09:10|||||||||1
1745924960000|2025-04-29 11:09:20|||||||||1
1745925000000|2025-04-29 11:10:00|480.5|479.9|480.7|480.1|480.7|480.1|480.5|479.9|12
1745925010000|2025-04-29 11:10:10|||||||||1
1745925050000|2025-04-29 11:10:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|2
1745925060000|2025-04-29 11:11:00|||||||||10
1745925120000|2025-04-29 11:12:00|480.2|479.6|479.9|479.3|480.2|479.6|479.9|479.3|38
1745925130000|2025-04-29 11:12:10|480|479.4|479.9|479.3|480|479.4|479.9|479.3|0
1745925150000|2025-04-29 11:12:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|16
1745925210000|2025-04-29 11:13:30|||||||||1
1745925220000|2025-04-29 11:13:40|||||||||1
1745925230000|2025-04-29 11:13:50|||||||||1
1745925240000|2025-04-29 11:14:00|||||||||1
1745925260000|2025-04-29 11:14:20|||||||||1
1745925290000|2025-04-29 11:14:50|||||||||10
1745925350000|2025-04-29 11:15:50|||||||||1
1745925440000|2025-04-29 11:17:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|49
1745925450000|2025-04-29 11:17:30|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|5
1745925470000|2025-04-29 11:17:50|||||||||1
1745925480000|2025-04-29 11:18:00|||||||||1
1745925500000|2025-04-29 11:18:20|||||||||1
1745925520000|2025-04-29 11:18:40|||||||||1
1745925600000|2025-04-29 11:20:00|||||||||4
1745925620000|2025-04-29 11:20:20|480.7|480.1|480.4|479.8|480.7|480.1|480.4|479.8|6
1745925660000|2025-04-29 11:21:00|||||||||1
1745925780000|2025-04-29 11:23:00|||||||||1
1745925790000|2025-04-29 11:23:10|||||||||3
1745925810000|2025-04-29 11:23:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|8
1745925850000|2025-04-29 11:24:10|||||||||2
1745925870000|2025-04-29 11:24:30|||||||||2
1745925950000|2025-04-29 11:25:50|||||||||2
1745925990000|2025-04-29 11:26:30|||||||||2
1745926030000|2025-04-29 11:27:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1745926050000|2025-04-29 11:27:30|||||||||2
1745926080000|2025-04-29 11:28:00|||||||||6
1745926100000|2025-04-29 11:28:20|||||||||5
1745926120000|2025-04-29 11:28:40|||||||||1
1745926130000|2025-04-29 11:28:50|||||||||5
1745926140000|2025-04-29 11:29:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|5
1745926150000|2025-04-29 11:29:10|481|480.4|481|480.4|481|480.4|481|480.4|7
1745926160000|2025-04-29 11:29:20|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|66
1745926190000|2025-04-29 11:29:50|||||||||4
1745926200000|2025-04-29 11:30:00|||||||||1
1745926230000|2025-04-29 11:30:30|481.2|480.6|480.9|480.3|481.2|480.6|480.9|480.3|10
1745926250000|2025-04-29 11:30:50|||||||||5
1745926260000|2025-04-29 11:31:00|||||||||1
1745926270000|2025-04-29 11:31:10|||||||||2
1745926310000|2025-04-29 11:31:50|||||||||3
1745926340000|2025-04-29 11:32:20|||||||||9
1745926350000|2025-04-29 11:32:30|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|9
1745926360000|2025-04-29 11:32:40|||||||||1
1745926370000|2025-04-29 11:32:50|||||||||8
1745926380000|2025-04-29 11:33:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1745926430000|2025-04-29 11:33:50|||||||||3
1745926480000|2025-04-29 11:34:40|||||||||10
1745926490000|2025-04-29 11:34:50|||||||||2
1745926510000|2025-04-29 11:35:10|||||||||2
1745926520000|2025-04-29 11:35:20|||||||||112
1745926540000|2025-04-29 11:35:40|481.7|481.1|481.7|481.1|481.7|481.1|481.7|481.1|15
1745926550000|2025-04-29 11:35:50|||||||||5
1745926560000|2025-04-29 11:36:00|||||||||1
1745926590000|2025-04-29 11:36:30|481.6|481|481.7|481.1|481.7|481.1|481.6|481|0
1745926600000|2025-04-29 11:36:40|481.6|481|481.4|480.8|481.6|481|481.4|480.8|5
1745926610000|2025-04-29 11:36:50|||||||||10
1745926620000|2025-04-29 11:37:00|||||||||16
1745926670000|2025-04-29 11:37:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|31
1745926680000|2025-04-29 11:38:00|||||||||1
1745926690000|2025-04-29 11:38:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|2
1745926720000|2025-04-29 11:38:40|||||||||1
1745926750000|2025-04-29 11:39:10|||||||||8
1745926770000|2025-04-29 11:39:30|||||||||19
1745926800000|2025-04-29 11:40:00|||||||||2
1745926860000|2025-04-29 11:41:00|||||||||2
1745926900000|2025-04-29 11:41:40|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|33
1745926910000|2025-04-29 11:41:50|||||||||1
1745926920000|2025-04-29 11:42:00|481.3|480.7|481.4|480.8|481.4|480.8|481.2|480.6|17
1745926930000|2025-04-29 11:42:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|28
1745926950000|2025-04-29 11:42:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1745926960000|2025-04-29 11:42:40|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|18
1745926970000|2025-04-29 11:42:50|||||||||9
1745926980000|2025-04-29 11:43:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|4
1745926990000|2025-04-29 11:43:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|3
1745927000000|2025-04-29 11:43:20|481.6|481|481.6|481|481.6|481|481.6|481|1
1745927010000|2025-04-29 11:43:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1745927040000|2025-04-29 11:44:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|5
1745927100000|2025-04-29 11:45:00|||||||||25
1745927130000|2025-04-29 11:45:30|||||||||6
1745927140000|2025-04-29 11:45:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|1
1745927160000|2025-04-29 11:46:00|||||||||1
1745927180000|2025-04-29 11:46:20|||||||||1
1745927200000|2025-04-29 11:46:40|||||||||24
1745927230000|2025-04-29 11:47:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|11
1745927240000|2025-04-29 11:47:20|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|2
1745927250000|2025-04-29 11:47:30|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1745927300000|2025-04-29 11:48:20|480.6|480|480.5|479.9|480.6|480|480.4|479.8|24
1745927310000|2025-04-29 11:48:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1745927350000|2025-04-29 11:49:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|31
1745927360000|2025-04-29 11:49:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|22
1745927400000|2025-04-29 11:50:00|||||||||1
1745927410000|2025-04-29 11:50:10|||||||||29
1745927420000|2025-04-29 11:50:20|||||||||2
1745927450000|2025-04-29 11:50:50|||||||||22
1745927500000|2025-04-29 11:51:40|||||||||10
1745927510000|2025-04-29 11:51:50|||||||||1
1745927520000|2025-04-29 11:52:00|480.5|479.9|480.6|480|480.6|480|480.5|479.9|9
1745927530000|2025-04-29 11:52:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|22
1745927540000|2025-04-29 11:52:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1745927550000|2025-04-29 11:52:30|||||||||2
1745927570000|2025-04-29 11:52:50|||||||||33
1745927580000|2025-04-29 11:53:00|||||||||1
1745927630000|2025-04-29 11:53:50|||||||||16
1745927640000|2025-04-29 11:54:00|||||||||9
1745927650000|2025-04-29 11:54:10|||||||||1
1745927760000|2025-04-29 11:56:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|12
1745927780000|2025-04-29 11:56:20|||||||||75
1745927820000|2025-04-29 11:57:00|||||||||50
1745927830000|2025-04-29 11:57:10|||||||||2
1745927840000|2025-04-29 11:57:20|||||||||3
1745927850000|2025-04-29 11:57:30|||||||||4
1745927860000|2025-04-29 11:57:40|||||||||13
1745927870000|2025-04-29 11:57:50|||||||||5
1745927880000|2025-04-29 11:58:00|||||||||3
1745927890000|2025-04-29 11:58:10|||||||||7
1745927900000|2025-04-29 11:58:20|||||||||1
1745927910000|2025-04-29 11:58:30|||||||||10
1745927920000|2025-04-29 11:58:40|||||||||26
1745927940000|2025-04-29 11:59:00|||||||||4
1745927950000|2025-04-29 11:59:10|||||||||3
1745927960000|2025-04-29 11:59:20|||||||||2
1745927970000|2025-04-29 11:59:30|||||||||4
1745927980000|2025-04-29 11:59:40|||||||||44
1745927990000|2025-04-29 11:59:50|||||||||7
1745928010000|2025-04-29 12:00:10|||||||||29
1745928020000|2025-04-29 12:00:20|||||||||4
1745928030000|2025-04-29 12:00:30|481|480.4|481|480.4|481|480.4|481|480.4|0
1745928050000|2025-04-29 12:00:50|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|2
1745928060000|2025-04-29 12:01:00|481|480.4|481|480.4|481|480.4|481|480.4|3
1745928070000|2025-04-29 12:01:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1745928080000|2025-04-29 12:01:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|12
1745928090000|2025-04-29 12:01:30|||||||||9
1745928120000|2025-04-29 12:02:00|||||||||10
1745928130000|2025-04-29 12:02:10|||||||||2
1745928140000|2025-04-29 12:02:20|481|480.4|481.1|480.5|481.1|480.5|481|480.4|7
1745928160000|2025-04-29 12:02:40|||||||||56
1745928180000|2025-04-29 12:03:00|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|4
1745928190000|2025-04-29 12:03:10|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|3
1745928230000|2025-04-29 12:03:50|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|20
1745928240000|2025-04-29 12:04:00|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|2
1745928250000|2025-04-29 12:04:10|||||||||3
1745928260000|2025-04-29 12:04:20|||||||||1
1745928270000|2025-04-29 12:04:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1745928280000|2025-04-29 12:04:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|301
1745928340000|2025-04-29 12:05:40|||||||||1
1745928360000|2025-04-29 12:06:00|||||||||1
1745928390000|2025-04-29 12:06:30|||||||||2
1745928400000|2025-04-29 12:06:40|||||||||20
1745928420000|2025-04-29 12:07:00|||||||||18
1745928430000|2025-04-29 12:07:10|||||||||4
1745928440000|2025-04-29 12:07:20|||||||||5
1745928450000|2025-04-29 12:07:30|||||||||1
1745928460000|2025-04-29 12:07:40|||||||||2
1745928490000|2025-04-29 12:08:10|||||||||2
1745928500000|2025-04-29 12:08:20|||||||||1
1745928520000|2025-04-29 12:08:40|481|480.4|481|480.4|481.1|480.5|480.9|480.3|4
1745928530000|2025-04-29 12:08:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1745928540000|2025-04-29 12:09:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|21
1745928550000|2025-04-29 12:09:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1745928560000|2025-04-29 12:09:20|||||||||2
1745928570000|2025-04-29 12:09:30|||||||||10
1745928580000|2025-04-29 12:09:40|||||||||12
1745928590000|2025-04-29 12:09:50|||||||||35
1745928600000|2025-04-29 12:10:00|||||||||10
1745928610000|2025-04-29 12:10:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|24
1745928620000|2025-04-29 12:10:20|||||||||10
1745928630000|2025-04-29 12:10:30|||||||||13
1745928650000|2025-04-29 12:10:50|||||||||1
1745928660000|2025-04-29 12:11:00|||||||||1
1745928670000|2025-04-29 12:11:10|||||||||2
1745928680000|2025-04-29 12:11:20|||||||||16
1745928690000|2025-04-29 12:11:30|||||||||2
1745928720000|2025-04-29 12:12:00|||||||||2
1745928730000|2025-04-29 12:12:10|||||||||1
1745928750000|2025-04-29 12:12:30|||||||||6
1745928790000|2025-04-29 12:13:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|12
1745928830000|2025-04-29 12:13:50|||||||||19
1745928840000|2025-04-29 12:14:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|24
1745928870000|2025-04-29 12:14:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1745928880000|2025-04-29 12:14:40|||||||||20
1745928890000|2025-04-29 12:14:50|||||||||1
1745928920000|2025-04-29 12:15:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|4
1745928950000|2025-04-29 12:15:50|||||||||57
1745928970000|2025-04-29 12:16:10|||||||||140
1745928990000|2025-04-29 12:16:30|||||||||1
1745929050000|2025-04-29 12:17:30|||||||||380
1745929060000|2025-04-29 12:17:40|||||||||6
1745929070000|2025-04-29 12:17:50|||||||||100
1745929080000|2025-04-29 12:18:00|||||||||101
1745929090000|2025-04-29 12:18:10|||||||||6
1745929110000|2025-04-29 12:18:30|||||||||34
1745929120000|2025-04-29 12:18:40|||||||||36
1745929130000|2025-04-29 12:18:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|49
1745929140000|2025-04-29 12:19:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|13
1745929150000|2025-04-29 12:19:10|481.1|480.5|481.3|480.7|481.4|480.8|481.1|480.5|12
1745929160000|2025-04-29 12:19:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1745929210000|2025-04-29 12:20:10|||||||||14
1745929220000|2025-04-29 12:20:20|||||||||6
1745929230000|2025-04-29 12:20:30|||||||||28
1745929250000|2025-04-29 12:20:50|||||||||7
1745929260000|2025-04-29 12:21:00|||||||||2
1745929270000|2025-04-29 12:21:10|||||||||5
1745929280000|2025-04-29 12:21:20|||||||||10
1745929320000|2025-04-29 12:22:00|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|16
1745929350000|2025-04-29 12:22:30|||||||||1
1745929360000|2025-04-29 12:22:40|||||||||18
1745929400000|2025-04-29 12:23:20|||||||||2
1745929420000|2025-04-29 12:23:40|||||||||2
1745929450000|2025-04-29 12:24:10|||||||||3
1745929490000|2025-04-29 12:24:50|||||||||5
1745929500000|2025-04-29 12:25:00|||||||||15
1745929510000|2025-04-29 12:25:10|||||||||3
1745929520000|2025-04-29 12:25:20|||||||||1
1745929550000|2025-04-29 12:25:50|||||||||15
1745929600000|2025-04-29 12:26:40|||||||||6
1745929620000|2025-04-29 12:27:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1745929640000|2025-04-29 12:27:20|||||||||30
1745929670000|2025-04-29 12:27:50|||||||||1
1745929720000|2025-04-29 12:28:40|||||||||6
1745929730000|2025-04-29 12:28:50|||||||||5
1745929740000|2025-04-29 12:29:00|||||||||33
1745929810000|2025-04-29 12:30:10|||||||||77
1745929840000|2025-04-29 12:30:40|||||||||2
1745929850000|2025-04-29 12:30:50|||||||||2
1745929860000|2025-04-29 12:31:00|||||||||2
1745929880000|2025-04-29 12:31:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|66
1745929900000|2025-04-29 12:31:40|||||||||1
1745929920000|2025-04-29 12:32:00|||||||||2
1745929970000|2025-04-29 12:32:50|||||||||10
1745929980000|2025-04-29 12:33:00|||||||||4
1745930000000|2025-04-29 12:33:20|480.6|480|480.6|480|480.6|480|480.6|480|10
1745930010000|2025-04-29 12:33:30|||||||||16
1745930040000|2025-04-29 12:34:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1745930070000|2025-04-29 12:34:30|||||||||4
1745930110000|2025-04-29 12:35:10|||||||||5
1745930130000|2025-04-29 12:35:30|480.6|480|480.9|480.3|480.9|480.3|480.6|480|9
1745930140000|2025-04-29 12:35:40|||||||||9
1745930150000|2025-04-29 12:35:50|||||||||1
1745930160000|2025-04-29 12:36:00|480.8|480.2|481.1|480.5|481.1|480.5|480.8|480.2|30
1745930180000|2025-04-29 12:36:20|||||||||1
1745930190000|2025-04-29 12:36:30|||||||||2
1745930210000|2025-04-29 12:36:50|||||||||1
1745930230000|2025-04-29 12:37:10|||||||||24
1745930260000|2025-04-29 12:37:40|||||||||70
1745930320000|2025-04-29 12:38:40|||||||||2
1745930340000|2025-04-29 12:39:00|481|480.4|480.9|480.3|481.1|480.5|480.9|480.3|22
1745930350000|2025-04-29 12:39:10|||||||||21
1745930360000|2025-04-29 12:39:20|||||||||1
1745930370000|2025-04-29 12:39:30|||||||||13
1745930390000|2025-04-29 12:39:50|||||||||4
1745930410000|2025-04-29 12:40:10|||||||||89
1745930420000|2025-04-29 12:40:20|||||||||1
1745930440000|2025-04-29 12:40:40|||||||||7
1745930470000|2025-04-29 12:41:10|481|480.4|481.1|480.5|481.1|480.5|481|480.4|8
1745930490000|2025-04-29 12:41:30|||||||||6
1745930500000|2025-04-29 12:41:40|481.4|480.8|481.9|481.3|481.9|481.3|481.4|480.8|39
1745930510000|2025-04-29 12:41:50|481.8|481.2|481.6|481|481.8|481.2|481.6|481|1
1745930520000|2025-04-29 12:42:00|481.8|481.2|481.6|481|481.8|481.2|481.6|481|73
1745930530000|2025-04-29 12:42:10|481.1|480.5|481.1|480.5|481.1|480.5|480.9|480.3|72
1745930540000|2025-04-29 12:42:20|481.4|480.8|481.9|481.3|481.9|481.3|481.4|480.8|109
1745930550000|2025-04-29 12:42:30|481.8|481.2|481.6|481|481.8|481.2|481.6|481|4
1745930570000|2025-04-29 12:42:50|481.9|481.3|481.6|481|481.9|481.3|481.6|481|143
1745930580000|2025-04-29 12:43:00|481.9|481.3|481.9|481.3|481.9|481.3|481.9|481.3|15
1745930590000|2025-04-29 12:43:10|||||||||2
1745930600000|2025-04-29 12:43:20|481.6|481|481.6|481|481.8|481.2|481.6|481|6
1745930620000|2025-04-29 12:43:40|||||||||5
1745930630000|2025-04-29 12:43:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|7
1745930640000|2025-04-29 12:44:00|||||||||1
1745930650000|2025-04-29 12:44:10|||||||||2
1745930660000|2025-04-29 12:44:20|||||||||2
1745930670000|2025-04-29 12:44:30|||||||||2
1745930680000|2025-04-29 12:44:40|||||||||24
1745930690000|2025-04-29 12:44:50|||||||||13
1745933400000|2025-04-29 13:30:00|481.6|481|481.6|481|481.9|481.3|481.6|481|2103
1745933410000|2025-04-29 13:30:10|481.9|481.3|482.6|482|482.6|482|481.9|481.3|673
1745933420000|2025-04-29 13:30:20|482.8|482.2|483.6|483|483.6|483|482.8|482.2|200
1745933430000|2025-04-29 13:30:30|483.3|482.7|483.3|482.7|483.6|483|483.1|482.5|209
1745933440000|2025-04-29 13:30:40|483.1|482.5|483.3|482.7|483.3|482.7|483.1|482.5|313
1745933450000|2025-04-29 13:30:50|483.6|483|483.6|483|483.6|483|483.3|482.7|62
1745933460000|2025-04-29 13:31:00|483.3|482.7|483.1|482.5|483.3|482.7|483.1|482.5|154
1745933470000|2025-04-29 13:31:10|482.9|482.3|483.1|482.5|483.1|482.5|482.9|482.3|203
1745933480000|2025-04-29 13:31:20|483.3|482.7|483.6|483|483.6|483|483.3|482.7|89
1745933490000|2025-04-29 13:31:30|483.5|482.9|483.3|482.7|483.5|482.9|483.3|482.7|70
1745933500000|2025-04-29 13:31:40|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|56
1745933510000|2025-04-29 13:31:50|483.4|482.8|483.1|482.5|483.4|482.8|483.1|482.5|413
1745933520000|2025-04-29 13:32:00|482.9|482.3|482.9|482.3|482.9|482.3|482.9|482.3|13
1745933530000|2025-04-29 13:32:10|482.7|482.1|482.9|482.3|482.9|482.3|482.6|482|45
1745933540000|2025-04-29 13:32:20|482.7|482.1|482.4|481.8|482.7|482.1|482.4|481.8|52
1745933550000|2025-04-29 13:32:30|482.1|481.5|481.6|481|482.1|481.5|481.4|480.8|86
1745933560000|2025-04-29 13:32:40|481.5|480.9|481.4|480.8|481.6|481|481.4|480.8|179
1745933570000|2025-04-29 13:32:50|481.6|481|481.4|480.8|481.6|481|481.4|480.8|352
1745933580000|2025-04-29 13:33:00|||||||||59
1745933590000|2025-04-29 13:33:10|481.6|481|481.1|480.5|481.6|481|481.1|480.5|145
1745933600000|2025-04-29 13:33:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|467
1745933610000|2025-04-29 13:33:30|480.6|480|480.6|480|480.6|480|480.6|480|498
1745933620000|2025-04-29 13:33:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|484
1745933630000|2025-04-29 13:33:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|264
1745933640000|2025-04-29 13:34:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|126
1745933650000|2025-04-29 13:34:10|||||||||48
1745933660000|2025-04-29 13:34:20|481.6|481|481.8|481.2|481.8|481.2|481.4|480.8|57
1745933670000|2025-04-29 13:34:30|482.1|481.5|482|481.4|482.1|481.5|481.9|481.3|178
1745933680000|2025-04-29 13:34:40|481.9|481.3|481.8|481.2|482|481.4|481.8|481.2|31
1745933690000|2025-04-29 13:34:50|481.9|481.3|482.1|481.5|482.1|481.5|481.8|481.2|156
1745933700000|2025-04-29 13:35:00|482|481.4|482.1|481.5|482.3|481.7|482|481.4|53
1745933710000|2025-04-29 13:35:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|134
1745933720000|2025-04-29 13:35:20|482.6|482|482.3|481.7|482.6|482|482.3|481.7|118
1745933730000|2025-04-29 13:35:30|482.1|481.5|482.1|481.5|482.3|481.7|482.1|481.5|158
1745933740000|2025-04-29 13:35:40|||||||||12
1745933750000|2025-04-29 13:35:50|481.8|481.2|482.1|481.5|482.1|481.5|481.8|481.2|23
1745933760000|2025-04-29 13:36:00|481.8|481.2|482.1|481.5|482.1|481.5|481.8|481.2|54
1745933770000|2025-04-29 13:36:10|482|481.4|481.8|481.2|482.1|481.5|481.7|481.1|60
1745933780000|2025-04-29 13:36:20|481.6|481|482.1|481.5|482.1|481.5|481.6|481|158
1745933790000|2025-04-29 13:36:30|||||||||37
1745933800000|2025-04-29 13:36:40|482.3|481.7|482.1|481.5|482.3|481.7|482.1|481.5|63
1745933810000|2025-04-29 13:36:50|||||||||18
1745933820000|2025-04-29 13:37:00|||||||||24
1745933830000|2025-04-29 13:37:10|482.3|481.7|482.3|481.7|482.6|482|482.3|481.7|62
1745933840000|2025-04-29 13:37:20|482.6|482|482.6|482|482.6|482|482.6|482|74
1745933850000|2025-04-29 13:37:30|483.1|482.5|482.8|482.2|483.1|482.5|482.8|482.2|310
1745933860000|2025-04-29 13:37:40|||||||||100
1745933870000|2025-04-29 13:37:50|482.6|482|482.6|482|482.6|482|482.6|482|58
1745933880000|2025-04-29 13:38:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|12
1745933890000|2025-04-29 13:38:10|482.6|482|482.6|482|482.6|482|482.6|482|22
1745933900000|2025-04-29 13:38:20|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|140
1745933910000|2025-04-29 13:38:30|482.6|482|482.8|482.2|482.9|482.3|482.6|482|259
1745933920000|2025-04-29 13:38:40|483.1|482.5|482.8|482.2|483.1|482.5|482.8|482.2|68
1745933930000|2025-04-29 13:38:50|||||||||51
1745933940000|2025-04-29 13:39:00|||||||||27
1745933950000|2025-04-29 13:39:10|||||||||36
1745933970000|2025-04-29 13:39:30|483.1|482.5|483.1|482.5|483.1|482.5|483.1|482.5|17
1745933980000|2025-04-29 13:39:40|482.8|482.2|483.1|482.5|483.1|482.5|482.8|482.2|62
1745933990000|2025-04-29 13:39:50|482.6|482|482.8|482.2|482.8|482.2|482.6|482|594
1745934000000|2025-04-29 13:40:00|482.6|482|482.6|482|482.6|482|482.6|482|84
1745934010000|2025-04-29 13:40:10|||||||||545
1745934020000|2025-04-29 13:40:20|||||||||48
1745934030000|2025-04-29 13:40:30|||||||||17
1745934040000|2025-04-29 13:40:40|||||||||74
1745934050000|2025-04-29 13:40:50|482.3|481.7|482.8|482.2|482.8|482.2|482.3|481.7|183
1745934060000|2025-04-29 13:41:00|482.6|482|482.3|481.7|482.6|482|482.3|481.7|95
1745934070000|2025-04-29 13:41:10|||||||||132
1745934080000|2025-04-29 13:41:20|482.6|482|482.6|482|482.6|482|482.3|481.7|17
1745934090000|2025-04-29 13:41:30|482.3|481.7|482.6|482|482.6|482|482.3|481.7|36
1745934100000|2025-04-29 13:41:40|482.3|481.7|482.3|481.7|482.6|482|482.3|481.7|61
1745934110000|2025-04-29 13:41:50|482.6|482|482.6|482|482.6|482|482.6|482|30
1745934120000|2025-04-29 13:42:00|482.3|481.7|482.3|481.7|482.6|482|482.3|481.7|40
1745934130000|2025-04-29 13:42:10|||||||||17
1745934140000|2025-04-29 13:42:20|482.1|481.5|482.3|481.7|482.3|481.7|482.1|481.5|66
1745934150000|2025-04-29 13:42:30|||||||||17
1745934160000|2025-04-29 13:42:40|||||||||34
1745934170000|2025-04-29 13:42:50|482.6|482|482.6|482|482.6|482|482.6|482|38
1745934180000|2025-04-29 13:43:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|238
1745934190000|2025-04-29 13:43:10|482.1|481.5|482.1|481.5|482.2|481.6|482.1|481.5|111
1745934200000|2025-04-29 13:43:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|17
1745934210000|2025-04-29 13:43:30|482.1|481.5|482.1|481.5|482.1|481.5|482.1|481.5|56
1745934220000|2025-04-29 13:43:40|||||||||14
1745934230000|2025-04-29 13:43:50|||||||||9
1745934240000|2025-04-29 13:44:00|481.6|481|481.6|481|481.6|481|481.6|481|259
1745934250000|2025-04-29 13:44:10|||||||||194
1745934260000|2025-04-29 13:44:20|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|129
1745934270000|2025-04-29 13:44:30|481.6|481|481.6|481|481.6|481|481.6|481|25
1745934280000|2025-04-29 13:44:40|||||||||21
1745934290000|2025-04-29 13:44:50|||||||||29
1745934300000|2025-04-29 13:45:00|481.4|480.8|481.4|480.8|481.4|480.8|481.3|480.7|308
1745934310000|2025-04-29 13:45:10|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|220
1745934320000|2025-04-29 13:45:20|481.6|481|481.6|481|481.6|481|481.6|481|42
1745934330000|2025-04-29 13:45:30|||||||||51
1745934340000|2025-04-29 13:45:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|109
1745934350000|2025-04-29 13:45:50|||||||||81
1745934360000|2025-04-29 13:46:00|||||||||57
1745934370000|2025-04-29 13:46:10|||||||||7
1745934380000|2025-04-29 13:46:20|||||||||30
1745934390000|2025-04-29 13:46:30|||||||||7
1745934400000|2025-04-29 13:46:40|||||||||30
1745934410000|2025-04-29 13:46:50|||||||||19
1745934420000|2025-04-29 13:47:00|||||||||74
1745934430000|2025-04-29 13:47:10|||||||||52
1745934440000|2025-04-29 13:47:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|72
1745934450000|2025-04-29 13:47:30|||||||||69
1745934460000|2025-04-29 13:47:40|||||||||67
1745934470000|2025-04-29 13:47:50|||||||||140
1745934480000|2025-04-29 13:48:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|71
1745934490000|2025-04-29 13:48:10|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|305
1745934500000|2025-04-29 13:48:20|481.1|480.5|481.1|480.5|481.1|480.5|480.9|480.3|58
1745934510000|2025-04-29 13:48:30|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|101
1745934520000|2025-04-29 13:48:40|||||||||44
1745934530000|2025-04-29 13:48:50|||||||||60
1745934540000|2025-04-29 13:49:00|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|15
1745934550000|2025-04-29 13:49:10|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|62
1745934560000|2025-04-29 13:49:20|||||||||30
1745934570000|2025-04-29 13:49:30|||||||||25
1745934580000|2025-04-29 13:49:40|||||||||82
1745934590000|2025-04-29 13:49:50|||||||||20
1745934600000|2025-04-29 13:50:00|||||||||50
1745934610000|2025-04-29 13:50:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|87
1745934620000|2025-04-29 13:50:20|||||||||16
1745934630000|2025-04-29 13:50:30|||||||||30
1745934640000|2025-04-29 13:50:40|||||||||27
1745934650000|2025-04-29 13:50:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|121
1745934660000|2025-04-29 13:51:00|||||||||7
1745934670000|2025-04-29 13:51:10|||||||||277
1745934680000|2025-04-29 13:51:20|||||||||34
1745934690000|2025-04-29 13:51:30|480.6|480|480.6|480|480.6|480|480.6|480|34
1745934700000|2025-04-29 13:51:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1745934710000|2025-04-29 13:51:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|25
1745934720000|2025-04-29 13:52:00|||||||||11
1745934730000|2025-04-29 13:52:10|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|34
1745934740000|2025-04-29 13:52:20|||||||||62
1745934750000|2025-04-29 13:52:30|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|6
1745934760000|2025-04-29 13:52:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|66
1745934770000|2025-04-29 13:52:50|481.1|480.5|481.1|480.5|481.1|480.5|481|480.4|40
1745934780000|2025-04-29 13:53:00|||||||||16
1745934790000|2025-04-29 13:53:10|||||||||33
1745934800000|2025-04-29 13:53:20|||||||||17
1745934810000|2025-04-29 13:53:30|||||||||12
1745934820000|2025-04-29 13:53:40|||||||||74
1745934830000|2025-04-29 13:53:50|||||||||8
1745934840000|2025-04-29 13:54:00|||||||||1
1745934850000|2025-04-29 13:54:10|||||||||49
1745934860000|2025-04-29 13:54:20|||||||||30
1745934870000|2025-04-29 13:54:30|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|110
1745934880000|2025-04-29 13:54:40|||||||||39
1745934890000|2025-04-29 13:54:50|||||||||11
1745934900000|2025-04-29 13:55:00|||||||||40
1745934910000|2025-04-29 13:55:10|||||||||32
1745934920000|2025-04-29 13:55:20|||||||||9
1745934930000|2025-04-29 13:55:30|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|54
1745934940000|2025-04-29 13:55:40|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|19
1745934950000|2025-04-29 13:55:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|28
1745934960000|2025-04-29 13:56:00|||||||||37
1745934970000|2025-04-29 13:56:10|||||||||11
1745934980000|2025-04-29 13:56:20|||||||||38
1745934990000|2025-04-29 13:56:30|480.6|480|480.6|480|480.6|480|480.6|480|44
1745935000000|2025-04-29 13:56:40|480.9|480.3|480.6|480|480.9|480.3|480.6|480|98
1745935010000|2025-04-29 13:56:50|||||||||20
1745935020000|2025-04-29 13:57:00|||||||||9
1745935030000|2025-04-29 13:57:10|||||||||555
1745935040000|2025-04-29 13:57:20|||||||||38
1745935050000|2025-04-29 13:57:30|480.2|479.6|480.1|479.5|480.4|479.8|480.1|479.5|133
1745935060000|2025-04-29 13:57:40|479.6|479|479.6|479|479.6|479|479.6|479|119
1745935070000|2025-04-29 13:57:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|67
1745935080000|2025-04-29 13:58:00|479.6|479|479.6|479|479.6|479|479.6|479|54
1745935090000|2025-04-29 13:58:10|||||||||82
1745935100000|2025-04-29 13:58:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|147
1745935110000|2025-04-29 13:58:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|139
1745935120000|2025-04-29 13:58:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|94
1745935130000|2025-04-29 13:58:50|478.4|477.8|478.7|478.1|478.7|478.1|478.4|477.8|175
1745935140000|2025-04-29 13:59:00|||||||||111
1745935150000|2025-04-29 13:59:10|||||||||40
1745935160000|2025-04-29 13:59:20|478.6|478|478.6|478|478.6|478|478.6|478|75
1745935170000|2025-04-29 13:59:30|478.4|477.8|478.2|477.6|478.4|477.8|478.2|477.6|166
1745935180000|2025-04-29 13:59:40|477.9|477.3|478.2|477.6|478.2|477.6|477.9|477.3|445
1745935190000|2025-04-29 13:59:50|478.1|477.5|478.4|477.8|478.4|477.8|478.1|477.5|218
1745935200000|2025-04-29 14:00:00|478.6|478|478.6|478|478.6|478|478.6|478|160
1745935210000|2025-04-29 14:00:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|66
1745935220000|2025-04-29 14:00:20|||||||||48
1745935230000|2025-04-29 14:00:30|478.6|478|478.6|478|478.6|478|478.6|478|27
1745935240000|2025-04-29 14:00:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|61
1745935250000|2025-04-29 14:00:50|||||||||1
1745935260000|2025-04-29 14:01:00|||||||||31
1745935270000|2025-04-29 14:01:10|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|68
1745935280000|2025-04-29 14:01:20|478.2|477.6|477.9|477.3|478.2|477.6|477.9|477.3|90
1745935290000|2025-04-29 14:01:30|||||||||35
1745935300000|2025-04-29 14:01:40|478|477.4|478.2|477.6|478.2|477.6|478|477.4|59
1745935310000|2025-04-29 14:01:50|477.9|477.3|477.9|477.3|478|477.4|477.9|477.3|123
1745935320000|2025-04-29 14:02:00|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|103
1745935330000|2025-04-29 14:02:10|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|207
1745935340000|2025-04-29 14:02:20|477.7|477.1|477.7|477.1|477.7|477.1|477.7|477.1|60
1745935350000|2025-04-29 14:02:30|||||||||43
1745935360000|2025-04-29 14:02:40|||||||||61
1745935370000|2025-04-29 14:02:50|||||||||263
1745935380000|2025-04-29 14:03:00|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|315
1745935390000|2025-04-29 14:03:10|||||||||2
1745935400000|2025-04-29 14:03:20|477.2|476.6|476.9|476.3|477.2|476.6|476.9|476.3|92
1745935410000|2025-04-29 14:03:30|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|144
1745935420000|2025-04-29 14:03:40|||||||||71
1745935430000|2025-04-29 14:03:50|||||||||15
1745935440000|2025-04-29 14:04:00|||||||||11
1745935450000|2025-04-29 14:04:10|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|90
1745935460000|2025-04-29 14:04:20|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|79
1745935470000|2025-04-29 14:04:30|476.9|476.3|476.9|476.3|477.1|476.5|476.9|476.3|55
1745935480000|2025-04-29 14:04:40|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|111
1745935490000|2025-04-29 14:04:50|476.6|476|476.9|476.3|476.9|476.3|476.6|476|280
1745935500000|2025-04-29 14:05:00|||||||||71
1745935510000|2025-04-29 14:05:10|||||||||31
1745935520000|2025-04-29 14:05:20|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|72
1745935530000|2025-04-29 14:05:30|||||||||47
1745935540000|2025-04-29 14:05:40|476.6|476|476.6|476|476.6|476|476.6|476|37
1745935550000|2025-04-29 14:05:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|38
1745935560000|2025-04-29 14:06:00|||||||||30
1745935570000|2025-04-29 14:06:10|||||||||122
1745935580000|2025-04-29 14:06:20|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|89
1745935590000|2025-04-29 14:06:30|||||||||257
1745935600000|2025-04-29 14:06:40|||||||||23
1745935610000|2025-04-29 14:06:50|477.4|476.8|477.1|476.5|477.4|476.8|477.1|476.5|120
1745935620000|2025-04-29 14:07:00|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|18
1745935630000|2025-04-29 14:07:10|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|35
1745935640000|2025-04-29 14:07:20|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|9
1745935650000|2025-04-29 14:07:30|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|70
1745935660000|2025-04-29 14:07:40|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|13
1745935670000|2025-04-29 14:07:50|||||||||101
1745935680000|2025-04-29 14:08:00|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|37
1745935690000|2025-04-29 14:08:10|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|73
1745935700000|2025-04-29 14:08:20|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|9
1745935710000|2025-04-29 14:08:30|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|16
1745935720000|2025-04-29 14:08:40|477.2|476.6|477.2|476.6|477.2|476.6|477.1|476.5|15
1745935730000|2025-04-29 14:08:50|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|2
1745935740000|2025-04-29 14:09:00|477.1|476.5|477.1|476.5|477.1|476.5|476.9|476.3|39
1745935750000|2025-04-29 14:09:10|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|16
1745935760000|2025-04-29 14:09:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|24
1745935770000|2025-04-29 14:09:30|477.1|476.5|477.4|476.8|477.4|476.8|477.1|476.5|80
1745935780000|2025-04-29 14:09:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|42
1745935790000|2025-04-29 14:09:50|||||||||51
1745935800000|2025-04-29 14:10:00|||||||||18
1745935810000|2025-04-29 14:10:10|477.4|476.8|477.4|476.8|477.4|476.8|477.4|476.8|6
1745935820000|2025-04-29 14:10:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|90
1745935840000|2025-04-29 14:10:40|||||||||16
1745935850000|2025-04-29 14:10:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|118
1745935860000|2025-04-29 14:11:00|477|476.4|477.1|476.5|477.1|476.5|477|476.4|30
1745935870000|2025-04-29 14:11:10|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|63
1745935880000|2025-04-29 14:11:20|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|14
1745935890000|2025-04-29 14:11:30|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|21
1745935900000|2025-04-29 14:11:40|||||||||15
1745935910000|2025-04-29 14:11:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|102
1745935920000|2025-04-29 14:12:00|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|135
1745935930000|2025-04-29 14:12:10|||||||||178
1745935940000|2025-04-29 14:12:20|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|90
1745935950000|2025-04-29 14:12:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|136
1745935960000|2025-04-29 14:12:40|||||||||56
1745935970000|2025-04-29 14:12:50|||||||||32
1745935980000|2025-04-29 14:13:00|||||||||13
1745935990000|2025-04-29 14:13:10|||||||||15
1745936000000|2025-04-29 14:13:20|||||||||39
1745936010000|2025-04-29 14:13:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|9
1745936020000|2025-04-29 14:13:40|||||||||16
1745936030000|2025-04-29 14:13:50|||||||||18
1745936040000|2025-04-29 14:14:00|||||||||15
1745936050000|2025-04-29 14:14:10|||||||||53
1745936060000|2025-04-29 14:14:20|||||||||273
1745936070000|2025-04-29 14:14:30|||||||||7
1745936080000|2025-04-29 14:14:40|||||||||329
1745936090000|2025-04-29 14:14:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|239
1745936100000|2025-04-29 14:15:00|||||||||32
1745936110000|2025-04-29 14:15:10|||||||||34
1745936120000|2025-04-29 14:15:20|||||||||130
1745936130000|2025-04-29 14:15:30|||||||||10
1745936140000|2025-04-29 14:15:40|||||||||126
1745936150000|2025-04-29 14:15:50|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|35
1745936160000|2025-04-29 14:16:00|||||||||10
1745936170000|2025-04-29 14:16:10|||||||||563
1745936180000|2025-04-29 14:16:20|||||||||55
1745936190000|2025-04-29 14:16:30|||||||||129
1745936200000|2025-04-29 14:16:40|||||||||13
1745936210000|2025-04-29 14:16:50|||||||||12
1745936220000|2025-04-29 14:17:00|476.9|476.3|476.7|476.1|476.9|476.3|476.7|476.1|190
1745936230000|2025-04-29 14:17:10|||||||||21
1745936240000|2025-04-29 14:17:20|||||||||15
1745936250000|2025-04-29 14:17:30|||||||||18
1745936260000|2025-04-29 14:17:40|||||||||108
1745936270000|2025-04-29 14:17:50|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|168
1745936280000|2025-04-29 14:18:00|||||||||995
1745936290000|2025-04-29 14:18:10|||||||||23
1745936300000|2025-04-29 14:18:20|||||||||12
1745936310000|2025-04-29 14:18:30|||||||||10
1745936320000|2025-04-29 14:18:40|||||||||203
1745936330000|2025-04-29 14:18:50|||||||||515
1745936340000|2025-04-29 14:19:00|||||||||21
1745936350000|2025-04-29 14:19:10|||||||||356
1745936360000|2025-04-29 14:19:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|73
1745936370000|2025-04-29 14:19:30|||||||||21
1745936380000|2025-04-29 14:19:40|||||||||39
1745936390000|2025-04-29 14:19:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|39
1745936400000|2025-04-29 14:20:00|476.2|475.6|475.9|475.3|476.2|475.6|475.9|475.3|67
1745936410000|2025-04-29 14:20:10|||||||||31
1745936420000|2025-04-29 14:20:20|||||||||16
1745936430000|2025-04-29 14:20:30|475.7|475.1|475.9|475.3|475.9|475.3|475.7|475.1|207
1745936440000|2025-04-29 14:20:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|18
1745936450000|2025-04-29 14:20:50|475.6|475|475.4|474.8|475.6|475|475.4|474.8|162
1745936460000|2025-04-29 14:21:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|317
1745936470000|2025-04-29 14:21:10|||||||||24
1745936480000|2025-04-29 14:21:20|||||||||146
1745936490000|2025-04-29 14:21:30|||||||||102
1745936500000|2025-04-29 14:21:40|||||||||560
1745936510000|2025-04-29 14:21:50|475|474.4|475|474.4|475|474.4|475|474.4|72
1745936520000|2025-04-29 14:22:00|||||||||85
1745936530000|2025-04-29 14:22:10|474.8|474.2|474.2|473.6|474.8|474.2|474.2|473.6|1203
1745936540000|2025-04-29 14:22:20|474|473.4|473.7|473.1|474|473.4|473.7|473.1|514
1745936550000|2025-04-29 14:22:30|473.8|473.2|473.8|473.2|473.8|473.2|473.7|473.1|244
1745936560000|2025-04-29 14:22:40|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|241
1745936570000|2025-04-29 14:22:50|473|472.4|472|471.4|473|472.4|472|471.4|802
1745936580000|2025-04-29 14:23:00|472.3|471.7|471.9|471.3|472.3|471.7|471.8|471.2|417
1745936590000|2025-04-29 14:23:10|472|471.4|472.1|471.5|472.1|471.5|471.8|471.2|156
1745936600000|2025-04-29 14:23:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|276
1745936610000|2025-04-29 14:23:30|472.4|471.8|472.8|472.2|472.8|472.2|472.4|471.8|830
1745936620000|2025-04-29 14:23:40|473|472.4|472.8|472.2|473|472.4|472.8|472.2|65
1745936630000|2025-04-29 14:23:50|473|472.4|473.3|472.7|473.3|472.7|473|472.4|353
1745936640000|2025-04-29 14:24:00|473|472.4|473.3|472.7|473.3|472.7|473|472.4|131
1745936650000|2025-04-29 14:24:10|473.5|472.9|473|472.4|473.5|472.9|473|472.4|149
1745936660000|2025-04-29 14:24:20|||||||||258
1745936670000|2025-04-29 14:24:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|31
1745936680000|2025-04-29 14:24:40|473|472.4|473|472.4|473|472.4|473|472.4|138
1745936690000|2025-04-29 14:24:50|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|94
1745936700000|2025-04-29 14:25:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|104
1745936710000|2025-04-29 14:25:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|55
1745936720000|2025-04-29 14:25:20|473.3|472.7|473.5|472.9|473.5|472.9|473.2|472.6|167
1745936730000|2025-04-29 14:25:30|||||||||46
1745936740000|2025-04-29 14:25:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|25
1745936750000|2025-04-29 14:25:50|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|35
1745936760000|2025-04-29 14:26:00|473.2|472.6|473|472.4|473.3|472.7|473|472.4|50
1745936770000|2025-04-29 14:26:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|77
1745936780000|2025-04-29 14:26:20|473.3|472.7|473.7|473.1|473.7|473.1|473.3|472.7|186
1745936790000|2025-04-29 14:26:30|473.5|472.9|473.2|472.6|473.5|472.9|473.2|472.6|270
1745936800000|2025-04-29 14:26:40|473|472.4|473|472.4|473.2|472.6|473|472.4|536
1745936810000|2025-04-29 14:26:50|473.2|472.6|473|472.4|473.2|472.6|473|472.4|78
1745936820000|2025-04-29 14:27:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|70
1745936830000|2025-04-29 14:27:10|473|472.4|473.2|472.6|473.2|472.6|473|472.4|38
1745936840000|2025-04-29 14:27:20|||||||||17
1745936850000|2025-04-29 14:27:30|||||||||27
1745936860000|2025-04-29 14:27:40|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|201
1745936870000|2025-04-29 14:27:50|||||||||5
1745936880000|2025-04-29 14:28:00|||||||||36
1745936890000|2025-04-29 14:28:10|||||||||70
1745936900000|2025-04-29 14:28:20|474|473.4|474|473.4|474|473.4|474|473.4|411
1745936910000|2025-04-29 14:28:30|||||||||50
1745936920000|2025-04-29 14:28:40|||||||||31
1745936930000|2025-04-29 14:28:50|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|79
1745936940000|2025-04-29 14:29:00|474|473.4|474|473.4|474|473.4|473.7|473.1|243
1745936950000|2025-04-29 14:29:10|473.7|473.1|474.2|473.6|474.2|473.6|473.7|473.1|125
1745936960000|2025-04-29 14:29:20|||||||||4
1745936970000|2025-04-29 14:29:30|||||||||32
1745936980000|2025-04-29 14:29:40|474.5|473.9|474.2|473.6|474.5|473.9|474.2|473.6|76
1745936990000|2025-04-29 14:29:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|236
1745937000000|2025-04-29 14:30:00|||||||||87
1745937010000|2025-04-29 14:30:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|104
1745937020000|2025-04-29 14:30:20|||||||||22
1745937030000|2025-04-29 14:30:30|474.5|473.9|474|473.4|474.5|473.9|474|473.4|147
1745937040000|2025-04-29 14:30:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|31
1745937050000|2025-04-29 14:30:50|474|473.4|474|473.4|474|473.4|474|473.4|112
1745937060000|2025-04-29 14:31:00|||||||||55
1745937070000|2025-04-29 14:31:10|473.7|473.1|474|473.4|474|473.4|473.7|473.1|141
1745937080000|2025-04-29 14:31:20|474.2|473.6|474|473.4|474.2|473.6|474|473.4|78
1745937090000|2025-04-29 14:31:30|474.2|473.6|474|473.4|474.2|473.6|474|473.4|225
1745937100000|2025-04-29 14:31:40|474.1|473.5|474|473.4|474.2|473.6|474|473.4|66
1745937110000|2025-04-29 14:31:50|||||||||20
1745937120000|2025-04-29 14:32:00|473.7|473.1|473.5|472.9|473.7|473.1|473.5|472.9|317
1745937130000|2025-04-29 14:32:10|474|473.4|474|473.4|474|473.4|474|473.4|299
1745937140000|2025-04-29 14:32:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|42
1745937150000|2025-04-29 14:32:30|||||||||18
1745937160000|2025-04-29 14:32:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|55
1745937170000|2025-04-29 14:32:50|473.7|473.1|473.7|473.1|474|473.4|473.5|472.9|212
1745937180000|2025-04-29 14:33:00|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|51
1745937190000|2025-04-29 14:33:10|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|113
1745937200000|2025-04-29 14:33:20|||||||||14
1745937210000|2025-04-29 14:33:30|473.5|472.9|473.5|472.9|473.7|473.1|473.5|472.9|94
1745937220000|2025-04-29 14:33:40|||||||||151
1745937230000|2025-04-29 14:33:50|473.4|472.8|473|472.4|473.4|472.8|473|472.4|141
1745937240000|2025-04-29 14:34:00|||||||||112
1745937250000|2025-04-29 14:34:10|||||||||95
1745937260000|2025-04-29 14:34:20|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|333
1745937270000|2025-04-29 14:34:30|472.9|472.3|472.7|472.1|473|472.4|472.7|472.1|168
1745937280000|2025-04-29 14:34:40|472.6|472|472.5|471.9|472.7|472.1|472.5|471.9|451
1745937290000|2025-04-29 14:34:50|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|111
1745937300000|2025-04-29 14:35:00|||||||||33
1745937310000|2025-04-29 14:35:10|472.3|471.7|472.7|472.1|472.7|472.1|472.3|471.7|147
1745937320000|2025-04-29 14:35:20|473|472.4|473|472.4|473|472.4|473|472.4|121
1745937330000|2025-04-29 14:35:30|||||||||18
1745937340000|2025-04-29 14:35:40|||||||||58
1745937350000|2025-04-29 14:35:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|49
1745937360000|2025-04-29 14:36:00|472.5|471.9|472.5|471.9|472.7|472.1|472.3|471.7|447
1745937370000|2025-04-29 14:36:10|||||||||44
1745937380000|2025-04-29 14:36:20|||||||||107
1745937390000|2025-04-29 14:36:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|113
1745937400000|2025-04-29 14:36:40|||||||||24
1745937410000|2025-04-29 14:36:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|31
1745937420000|2025-04-29 14:37:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|96
1745937430000|2025-04-29 14:37:10|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|84
1745937440000|2025-04-29 14:37:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|146
1745937450000|2025-04-29 14:37:30|472.3|471.7|472|471.4|472.3|471.7|472|471.4|100
1745937460000|2025-04-29 14:37:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|150
1745937470000|2025-04-29 14:37:50|472.5|471.9|472.1|471.5|472.5|471.9|472.1|471.5|194
1745937480000|2025-04-29 14:38:00|472|471.4|472.3|471.7|472.3|471.7|472|471.4|25
1745937490000|2025-04-29 14:38:10|||||||||13
1745937500000|2025-04-29 14:38:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|15
1745937510000|2025-04-29 14:38:30|||||||||18
1745937520000|2025-04-29 14:38:40|||||||||21
1745937530000|2025-04-29 14:38:50|||||||||96
1745937540000|2025-04-29 14:39:00|||||||||218
1745937550000|2025-04-29 14:39:10|||||||||35
1745937560000|2025-04-29 14:39:20|||||||||2
1745937570000|2025-04-29 14:39:30|||||||||10
1745937580000|2025-04-29 14:39:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|146
1745937590000|2025-04-29 14:39:50|472.5|471.9|473|472.4|473|472.4|472.5|471.9|185
1745937600000|2025-04-29 14:40:00|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|50
1745937610000|2025-04-29 14:40:10|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|262
1745937620000|2025-04-29 14:40:20|||||||||23
1745937630000|2025-04-29 14:40:30|473|472.4|472.7|472.1|473|472.4|472.7|472.1|66
1745937640000|2025-04-29 14:40:40|||||||||7
1745937650000|2025-04-29 14:40:50|472.8|472.2|472.7|472.1|472.8|472.2|472.7|472.1|113
1745937660000|2025-04-29 14:41:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|30
1745937670000|2025-04-29 14:41:10|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|60
1745937680000|2025-04-29 14:41:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|0
1745937690000|2025-04-29 14:41:30|||||||||19
1745937700000|2025-04-29 14:41:40|||||||||5
1745937710000|2025-04-29 14:41:50|||||||||15
1745937720000|2025-04-29 14:42:00|472.7|472.1|472.5|471.9|472.8|472.2|472.5|471.9|21
1745937730000|2025-04-29 14:42:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|357
1745937740000|2025-04-29 14:42:20|||||||||25
1745937750000|2025-04-29 14:42:30|||||||||67
1745937760000|2025-04-29 14:42:40|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|218
1745937770000|2025-04-29 14:42:50|||||||||26
1745937780000|2025-04-29 14:43:00|||||||||25
1745937790000|2025-04-29 14:43:10|||||||||29
1745937800000|2025-04-29 14:43:20|||||||||162
1745937810000|2025-04-29 14:43:30|||||||||94
1745937820000|2025-04-29 14:43:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|64
1745937830000|2025-04-29 14:43:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|40
1745937840000|2025-04-29 14:44:00|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|87
1745937850000|2025-04-29 14:44:10|||||||||13
1745937860000|2025-04-29 14:44:20|||||||||7
1745937870000|2025-04-29 14:44:30|||||||||24
1745937880000|2025-04-29 14:44:40|||||||||224
1745937890000|2025-04-29 14:44:50|||||||||11
1745937900000|2025-04-29 14:45:00|||||||||11
1745937910000|2025-04-29 14:45:10|472|471.4|472|471.4|472|471.4|472|471.4|67
1745937920000|2025-04-29 14:45:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|261
1745937930000|2025-04-29 14:45:30|||||||||82
1745937940000|2025-04-29 14:45:40|||||||||25
1745937950000|2025-04-29 14:45:50|||||||||18
1745937960000|2025-04-29 14:46:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|34
1745937970000|2025-04-29 14:46:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|141
1745937980000|2025-04-29 14:46:20|||||||||4
1745937990000|2025-04-29 14:46:30|||||||||88
1745938000000|2025-04-29 14:46:40|472.9|472.3|473|472.4|473|472.4|472.7|472.1|623
1745938010000|2025-04-29 14:46:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|29
1745938020000|2025-04-29 14:47:00|||||||||57
1745938030000|2025-04-29 14:47:10|||||||||24
1745938040000|2025-04-29 14:47:20|||||||||32
1745938050000|2025-04-29 14:47:30|||||||||94
1745938060000|2025-04-29 14:47:40|||||||||77
1745938070000|2025-04-29 14:47:50|||||||||10
1745938080000|2025-04-29 14:48:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|476
1745938090000|2025-04-29 14:48:10|||||||||5
1745938100000|2025-04-29 14:48:20|||||||||10
1745938110000|2025-04-29 14:48:30|||||||||8
1745938120000|2025-04-29 14:48:40|||||||||95
1745938130000|2025-04-29 14:48:50|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|217
1745938140000|2025-04-29 14:49:00|||||||||14
1745938150000|2025-04-29 14:49:10|||||||||10
1745938160000|2025-04-29 14:49:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|145
1745938170000|2025-04-29 14:49:30|||||||||117
1745938180000|2025-04-29 14:49:40|472.5|471.9|472.5|471.9|472.5|471.9|472.3|471.7|296
1745938190000|2025-04-29 14:49:50|||||||||210
1745938200000|2025-04-29 14:50:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|72
1745938210000|2025-04-29 14:50:10|||||||||14
1745938220000|2025-04-29 14:50:20|||||||||19
1745938230000|2025-04-29 14:50:30|||||||||37
1745938240000|2025-04-29 14:50:40|||||||||12
1745938250000|2025-04-29 14:50:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|18
1745938260000|2025-04-29 14:51:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|56
1745938270000|2025-04-29 14:51:10|||||||||174
1745938280000|2025-04-29 14:51:20|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|58
1745938290000|2025-04-29 14:51:30|||||||||173
1745938300000|2025-04-29 14:51:40|||||||||1
1745938310000|2025-04-29 14:51:50|||||||||85
1745938320000|2025-04-29 14:52:00|||||||||22
1745938330000|2025-04-29 14:52:10|||||||||8
1745938340000|2025-04-29 14:52:20|||||||||106
1745938350000|2025-04-29 14:52:30|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|143
1745938360000|2025-04-29 14:52:40|||||||||109
1745938370000|2025-04-29 14:52:50|||||||||32
1745938380000|2025-04-29 14:53:00|||||||||13
1745938390000|2025-04-29 14:53:10|||||||||78
1745938400000|2025-04-29 14:53:20|||||||||32
1745938410000|2025-04-29 14:53:30|472.1|471.5|472|471.4|472.1|471.5|472|471.4|81
1745938420000|2025-04-29 14:53:40|||||||||14
1745938430000|2025-04-29 14:53:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|33
1745938440000|2025-04-29 14:54:00|||||||||93
1745938450000|2025-04-29 14:54:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|299
1745938460000|2025-04-29 14:54:20|||||||||104
1745938470000|2025-04-29 14:54:30|||||||||94
1745938480000|2025-04-29 14:54:40|||||||||60
1745938490000|2025-04-29 14:54:50|||||||||20
1745938500000|2025-04-29 14:55:00|471.8|471.2|471.5|470.9|471.8|471.2|471.5|470.9|111
1745938510000|2025-04-29 14:55:10|||||||||92
1745938520000|2025-04-29 14:55:20|||||||||3
1745938530000|2025-04-29 14:55:30|||||||||12
1745938540000|2025-04-29 14:55:40|||||||||42
1745938550000|2025-04-29 14:55:50|||||||||15
1745938560000|2025-04-29 14:56:00|||||||||113
1745938570000|2025-04-29 14:56:10|||||||||231
1745938580000|2025-04-29 14:56:20|471.8|471.2|472|471.4|472|471.4|471.8|471.2|354
1745938590000|2025-04-29 14:56:30|471.9|471.3|472|471.4|472|471.4|471.9|471.3|28
1745938600000|2025-04-29 14:56:40|||||||||58
1745938610000|2025-04-29 14:56:50|||||||||2
1745938620000|2025-04-29 14:57:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|199
1745938630000|2025-04-29 14:57:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|60
1745938640000|2025-04-29 14:57:20|||||||||76
1745938650000|2025-04-29 14:57:30|||||||||10
1745938660000|2025-04-29 14:57:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|364
1745938670000|2025-04-29 14:57:50|||||||||18
1745938680000|2025-04-29 14:58:00|||||||||83
1745938690000|2025-04-29 14:58:10|471|470.4|471|470.4|471|470.4|471|470.4|184
1745938700000|2025-04-29 14:58:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|198
1745938710000|2025-04-29 14:58:30|471|470.4|470.8|470.2|471|470.4|470.8|470.2|97
1745938720000|2025-04-29 14:58:40|||||||||74
1745938730000|2025-04-29 14:58:50|||||||||78
1745938740000|2025-04-29 14:59:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|403
1745938750000|2025-04-29 14:59:10|||||||||155
1745938760000|2025-04-29 14:59:20|||||||||45
1745938770000|2025-04-29 14:59:30|||||||||115
1745938780000|2025-04-29 14:59:40|||||||||47
1745938790000|2025-04-29 14:59:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|258
1745938800000|2025-04-29 15:00:00|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|160
1745938810000|2025-04-29 15:00:10|||||||||25
1745938820000|2025-04-29 15:00:20|470|469.4|470|469.4|470|469.4|470|469.4|367
1745938830000|2025-04-29 15:00:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|40
1745938840000|2025-04-29 15:00:40|470|469.4|470.3|469.7|470.3|469.7|470|469.4|184
1745938850000|2025-04-29 15:00:50|||||||||47
1745938860000|2025-04-29 15:01:00|||||||||41
1745938870000|2025-04-29 15:01:10|||||||||15
1745938880000|2025-04-29 15:01:20|||||||||71
1745938890000|2025-04-29 15:01:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|26
1745938900000|2025-04-29 15:01:40|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|144
1745938910000|2025-04-29 15:01:50|||||||||13
1745938920000|2025-04-29 15:02:00|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|31
1745938930000|2025-04-29 15:02:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|209
1745938940000|2025-04-29 15:02:20|||||||||200
1745938950000|2025-04-29 15:02:30|471|470.4|471.3|470.7|471.3|470.7|471|470.4|174
1745938960000|2025-04-29 15:02:40|||||||||39
1745938970000|2025-04-29 15:02:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|17
1745938980000|2025-04-29 15:03:00|||||||||45
1745938990000|2025-04-29 15:03:10|||||||||36
1745939000000|2025-04-29 15:03:20|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|99
1745939010000|2025-04-29 15:03:30|471|470.4|471|470.4|471|470.4|471|470.4|63
1745939020000|2025-04-29 15:03:40|||||||||37
1745939030000|2025-04-29 15:03:50|||||||||19
1745939040000|2025-04-29 15:04:00|||||||||8
1745939050000|2025-04-29 15:04:10|||||||||16
1745939060000|2025-04-29 15:04:20|||||||||17
1745939070000|2025-04-29 15:04:30|||||||||14
1745939080000|2025-04-29 15:04:40|470.8|470.2|471|470.4|471|470.4|470.8|470.2|62
1745939090000|2025-04-29 15:04:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|112
1745939100000|2025-04-29 15:05:00|471|470.4|471.3|470.7|471.3|470.7|471|470.4|49
1745939110000|2025-04-29 15:05:10|471|470.4|471|470.4|471|470.4|471|470.4|120
1745939120000|2025-04-29 15:05:20|471.3|470.7|471|470.4|471.3|470.7|471|470.4|196
1745939130000|2025-04-29 15:05:30|||||||||81
1745939140000|2025-04-29 15:05:40|||||||||52
1745939150000|2025-04-29 15:05:50|||||||||25
1745939160000|2025-04-29 15:06:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|45
1745939170000|2025-04-29 15:06:10|471|470.4|471|470.4|471|470.4|471|470.4|17
1745939180000|2025-04-29 15:06:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|38
1745939190000|2025-04-29 15:06:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|44
1745939200000|2025-04-29 15:06:40|471|470.4|471|470.4|471|470.4|471|470.4|165
1745939210000|2025-04-29 15:06:50|||||||||14
1745939220000|2025-04-29 15:07:00|||||||||13
1745939230000|2025-04-29 15:07:10|470.8|470.2|471|470.4|471|470.4|470.8|470.2|101
1745939240000|2025-04-29 15:07:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|309
1745939260000|2025-04-29 15:07:40|||||||||5
1745939270000|2025-04-29 15:07:50|||||||||27
1745939280000|2025-04-29 15:08:00|||||||||32
1745939290000|2025-04-29 15:08:10|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|51
1745939300000|2025-04-29 15:08:20|471|470.4|471|470.4|471|470.4|471|470.4|71
1745939310000|2025-04-29 15:08:30|||||||||21
1745939320000|2025-04-29 15:08:40|||||||||16
1745939330000|2025-04-29 15:08:50|471.3|470.7|471|470.4|471.3|470.7|471|470.4|120
1745939340000|2025-04-29 15:09:00|471.3|470.7|470.8|470.2|471.3|470.7|470.8|470.2|102
1745939350000|2025-04-29 15:09:10|471|470.4|471|470.4|471|470.4|470.8|470.2|151
1745939360000|2025-04-29 15:09:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|74
1745939370000|2025-04-29 15:09:30|||||||||12
1745939380000|2025-04-29 15:09:40|||||||||15
1745939390000|2025-04-29 15:09:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|38
1745939400000|2025-04-29 15:10:00|||||||||6
1745939410000|2025-04-29 15:10:10|||||||||101
1745939420000|2025-04-29 15:10:20|||||||||29
1745939430000|2025-04-29 15:10:30|471.6|471|471.8|471.2|472|471.4|471.6|471|189
1745939440000|2025-04-29 15:10:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|112
1745939450000|2025-04-29 15:10:50|||||||||30
1745939460000|2025-04-29 15:11:00|||||||||15
1745939470000|2025-04-29 15:11:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|12
1745939480000|2025-04-29 15:11:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|26
1745939490000|2025-04-29 15:11:30|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|16
1745939500000|2025-04-29 15:11:40|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|45
1745939510000|2025-04-29 15:11:50|||||||||63
1745939520000|2025-04-29 15:12:00|||||||||25
1745939530000|2025-04-29 15:12:10|471|470.4|471.3|470.7|471.3|470.7|471|470.4|266
1745939540000|2025-04-29 15:12:20|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|45
1745939550000|2025-04-29 15:12:30|471.5|470.9|471.5|470.9|471.5|470.9|471.3|470.7|84
1745939560000|2025-04-29 15:12:40|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|68
1745939570000|2025-04-29 15:12:50|||||||||57
1745939580000|2025-04-29 15:13:00|||||||||71
1745939590000|2025-04-29 15:13:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|139
1745939600000|2025-04-29 15:13:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|41
1745939610000|2025-04-29 15:13:30|||||||||29
1745939620000|2025-04-29 15:13:40|||||||||186
1745939630000|2025-04-29 15:13:50|||||||||170
1745939640000|2025-04-29 15:14:00|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|143
1745939650000|2025-04-29 15:14:10|||||||||43
1745939660000|2025-04-29 15:14:20|||||||||13
1745939670000|2025-04-29 15:14:30|||||||||315
1745939680000|2025-04-29 15:14:40|||||||||119
1745939690000|2025-04-29 15:14:50|471.4|470.8|471.3|470.7|471.5|470.9|471.3|470.7|118
1745939700000|2025-04-29 15:15:00|471|470.4|470.8|470.2|471|470.4|470.8|470.2|55
1745939710000|2025-04-29 15:15:10|471|470.4|471|470.4|471|470.4|471|470.4|135
1745939720000|2025-04-29 15:15:20|471.1|470.5|471.3|470.7|471.3|470.7|471|470.4|122
1745939730000|2025-04-29 15:15:30|471.1|470.5|471|470.4|471.3|470.7|471|470.4|92
1745939740000|2025-04-29 15:15:40|||||||||31
1745939750000|2025-04-29 15:15:50|||||||||26
1745939760000|2025-04-29 15:16:00|470.8|470.2|471|470.4|471|470.4|470.8|470.2|74
1745939770000|2025-04-29 15:16:10|||||||||18
1745939780000|2025-04-29 15:16:20|||||||||45
1745939790000|2025-04-29 15:16:30|470.8|470.2|471|470.4|471|470.4|470.8|470.2|31
1745939800000|2025-04-29 15:16:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|31
1745939810000|2025-04-29 15:16:50|470.9|470.3|471|470.4|471|470.4|470.8|470.2|79
1745939820000|2025-04-29 15:17:00|470.9|470.3|471|470.4|471|470.4|470.9|470.3|18
1745939830000|2025-04-29 15:17:10|||||||||125
1745939840000|2025-04-29 15:17:20|||||||||19
1745939850000|2025-04-29 15:17:30|||||||||8
1745939860000|2025-04-29 15:17:40|||||||||21
1745939870000|2025-04-29 15:17:50|||||||||70
1745939880000|2025-04-29 15:18:00|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|30
1745939890000|2025-04-29 15:18:10|471|470.4|471|470.4|471|470.4|471|470.4|10
1745939900000|2025-04-29 15:18:20|470.8|470.2|471|470.4|471|470.4|470.8|470.2|24
1745939910000|2025-04-29 15:18:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|112
1745939920000|2025-04-29 15:18:40|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|197
1745939930000|2025-04-29 15:18:50|||||||||19
1745939940000|2025-04-29 15:19:00|||||||||33
1745939950000|2025-04-29 15:19:10|||||||||12
1745939960000|2025-04-29 15:19:20|||||||||1
1745939970000|2025-04-29 15:19:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|31
1745939980000|2025-04-29 15:19:40|471.1|470.5|471|470.4|471.1|470.5|471|470.4|66
1745939990000|2025-04-29 15:19:50|||||||||47
1745940000000|2025-04-29 15:20:00|||||||||23
1745940010000|2025-04-29 15:20:10|||||||||40
1745940020000|2025-04-29 15:20:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|101
1745940030000|2025-04-29 15:20:30|||||||||30
1745940040000|2025-04-29 15:20:40|||||||||28
1745940050000|2025-04-29 15:20:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|16
1745940060000|2025-04-29 15:21:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|152
1745940070000|2025-04-29 15:21:10|||||||||48
1745940080000|2025-04-29 15:21:20|||||||||13
1745940090000|2025-04-29 15:21:30|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|101
1745940100000|2025-04-29 15:21:40|471.7|471.1|471.8|471.2|471.8|471.2|471.5|470.9|84
1745940110000|2025-04-29 15:21:50|||||||||4
1745940120000|2025-04-29 15:22:00|||||||||22
1745940140000|2025-04-29 15:22:20|||||||||4
1745940150000|2025-04-29 15:22:30|||||||||121
1745940160000|2025-04-29 15:22:40|472|471.4|472|471.4|472|471.4|472|471.4|34
1745940170000|2025-04-29 15:22:50|||||||||11
1745940180000|2025-04-29 15:23:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|59
1745940190000|2025-04-29 15:23:10|||||||||59
1745940200000|2025-04-29 15:23:20|||||||||9
1745940210000|2025-04-29 15:23:30|||||||||16
1745940220000|2025-04-29 15:23:40|||||||||8
1745940230000|2025-04-29 15:23:50|||||||||2
1745940240000|2025-04-29 15:24:00|||||||||10
1745940250000|2025-04-29 15:24:10|||||||||39
1745940260000|2025-04-29 15:24:20|||||||||18
1745940270000|2025-04-29 15:24:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|203
1745940280000|2025-04-29 15:24:40|||||||||42
1745940290000|2025-04-29 15:24:50|||||||||8
1745940300000|2025-04-29 15:25:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|758
1745940310000|2025-04-29 15:25:10|472|471.4|472|471.4|472|471.4|471.8|471.2|139
1745940320000|2025-04-29 15:25:20|||||||||124
1745940330000|2025-04-29 15:25:30|||||||||5
1745940340000|2025-04-29 15:25:40|||||||||48
1745940350000|2025-04-29 15:25:50|471.8|471.2|472.2|471.6|472.3|471.7|471.8|471.2|278
1745940360000|2025-04-29 15:26:00|472|471.4|472|471.4|472|471.4|472|471.4|59
1745940370000|2025-04-29 15:26:10|||||||||8
1745940380000|2025-04-29 15:26:20|||||||||35
1745940390000|2025-04-29 15:26:30|||||||||8
1745940400000|2025-04-29 15:26:40|||||||||30
1745940410000|2025-04-29 15:26:50|||||||||2
1745940420000|2025-04-29 15:27:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|272
1745940430000|2025-04-29 15:27:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|35
1745940440000|2025-04-29 15:27:20|||||||||329
1745940450000|2025-04-29 15:27:30|||||||||20
1745940460000|2025-04-29 15:27:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|129
1745940470000|2025-04-29 15:27:50|||||||||7
1745940480000|2025-04-29 15:28:00|||||||||77
1745940490000|2025-04-29 15:28:10|||||||||9
1745940500000|2025-04-29 15:28:20|||||||||6
1745940510000|2025-04-29 15:28:30|||||||||21
1745940530000|2025-04-29 15:28:50|||||||||24
1745940540000|2025-04-29 15:29:00|||||||||2
1745940550000|2025-04-29 15:29:10|||||||||104
1745940560000|2025-04-29 15:29:20|||||||||19
1745940570000|2025-04-29 15:29:30|||||||||41
1745940590000|2025-04-29 15:29:50|||||||||9
1745940600000|2025-04-29 15:30:00|||||||||10
1745940610000|2025-04-29 15:30:10|||||||||39
1745940620000|2025-04-29 15:30:20|||||||||7
1745940630000|2025-04-29 15:30:30|||||||||11
1745940640000|2025-04-29 15:30:40|||||||||1
1745940650000|2025-04-29 15:30:50|||||||||14
1745940660000|2025-04-29 15:31:00|472|471.4|471.8|471.2|472|471.4|471.8|471.2|97
1745940670000|2025-04-29 15:31:10|472|471.4|472|471.4|472|471.4|472|471.4|47
1745940680000|2025-04-29 15:31:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|51
1745940690000|2025-04-29 15:31:30|||||||||16
1745940700000|2025-04-29 15:31:40|471.9|471.3|472|471.4|472|471.4|471.9|471.3|18
1745940710000|2025-04-29 15:31:50|471.8|471.2|472|471.4|472|471.4|471.8|471.2|50
1745940720000|2025-04-29 15:32:00|||||||||82
1745940730000|2025-04-29 15:32:10|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|73
1745940740000|2025-04-29 15:32:20|||||||||30
1745940760000|2025-04-29 15:32:40|||||||||11
1745940770000|2025-04-29 15:32:50|||||||||2
1745940780000|2025-04-29 15:33:00|||||||||11
1745940790000|2025-04-29 15:33:10|||||||||3
1745940800000|2025-04-29 15:33:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|261
1745940810000|2025-04-29 15:33:30|||||||||8
1745940820000|2025-04-29 15:33:40|||||||||54
1745940830000|2025-04-29 15:33:50|||||||||3
1745940840000|2025-04-29 15:34:00|||||||||10
1745940850000|2025-04-29 15:34:10|||||||||26
1745940860000|2025-04-29 15:34:20|||||||||23
1745940870000|2025-04-29 15:34:30|||||||||57
1745940880000|2025-04-29 15:34:40|||||||||28
1745940890000|2025-04-29 15:34:50|||||||||19
1745940900000|2025-04-29 15:35:00|||||||||15
1745940910000|2025-04-29 15:35:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|95
1745940920000|2025-04-29 15:35:20|||||||||36
1745940930000|2025-04-29 15:35:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|35
1745940940000|2025-04-29 15:35:40|||||||||83
1745940950000|2025-04-29 15:35:50|||||||||11
1745940960000|2025-04-29 15:36:00|||||||||13
1745940970000|2025-04-29 15:36:10|||||||||5
1745940980000|2025-04-29 15:36:20|||||||||14
1745940990000|2025-04-29 15:36:30|||||||||5
1745941000000|2025-04-29 15:36:40|||||||||42
1745941010000|2025-04-29 15:36:50|||||||||11
1745941020000|2025-04-29 15:37:00|||||||||19
1745941030000|2025-04-29 15:37:10|||||||||5
1745941040000|2025-04-29 15:37:20|||||||||11
1745941050000|2025-04-29 15:37:30|||||||||28
1745941060000|2025-04-29 15:37:40|||||||||30
1745941070000|2025-04-29 15:37:50|||||||||36
1745941080000|2025-04-29 15:38:00|||||||||13
1745941090000|2025-04-29 15:38:10|||||||||40
1745941100000|2025-04-29 15:38:20|||||||||224
1745941110000|2025-04-29 15:38:30|||||||||11
1745941120000|2025-04-29 15:38:40|||||||||104
1745941130000|2025-04-29 15:38:50|||||||||18
1745941140000|2025-04-29 15:39:00|||||||||37
1745941160000|2025-04-29 15:39:20|||||||||197
1745941170000|2025-04-29 15:39:30|||||||||5
1745941180000|2025-04-29 15:39:40|471.7|471.1|471.5|470.9|471.7|471.1|471.5|470.9|92
1745941190000|2025-04-29 15:39:50|||||||||302
1745941200000|2025-04-29 15:40:00|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|670
1745941210000|2025-04-29 15:40:10|||||||||24
1745941220000|2025-04-29 15:40:20|||||||||15
1745941230000|2025-04-29 15:40:30|||||||||158
1745941240000|2025-04-29 15:40:40|471.8|471.2|471.8|471.2|471.8|471.2|471.7|471.1|21
1745941250000|2025-04-29 15:40:50|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|142
1745941260000|2025-04-29 15:41:00|471.7|471.1|471.8|471.2|471.8|471.2|471.7|471.1|280
1745941270000|2025-04-29 15:41:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|102
1745941280000|2025-04-29 15:41:20|||||||||5
1745941290000|2025-04-29 15:41:30|||||||||18
1745941300000|2025-04-29 15:41:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|65
1745941310000|2025-04-29 15:41:50|||||||||1
1745941320000|2025-04-29 15:42:00|||||||||27
1745941330000|2025-04-29 15:42:10|||||||||11
1745941340000|2025-04-29 15:42:20|||||||||18
1745941350000|2025-04-29 15:42:30|||||||||71
1745941360000|2025-04-29 15:42:40|||||||||76
1745941370000|2025-04-29 15:42:50|||||||||13
1745941380000|2025-04-29 15:43:00|||||||||14
1745941390000|2025-04-29 15:43:10|||||||||17
1745941400000|2025-04-29 15:43:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|68
1745941410000|2025-04-29 15:43:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|89
1745941420000|2025-04-29 15:43:40|||||||||3
1745941430000|2025-04-29 15:43:50|||||||||37
1745941440000|2025-04-29 15:44:00|||||||||120
1745941450000|2025-04-29 15:44:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|70
1745941460000|2025-04-29 15:44:20|||||||||12
1745941470000|2025-04-29 15:44:30|||||||||1
1745941480000|2025-04-29 15:44:40|||||||||9
1745941490000|2025-04-29 15:44:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|104
1745941500000|2025-04-29 15:45:00|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|5
1745941510000|2025-04-29 15:45:10|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|12
1745941520000|2025-04-29 15:45:20|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|76
1745941530000|2025-04-29 15:45:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|55
1745941540000|2025-04-29 15:45:40|||||||||1
1745941550000|2025-04-29 15:45:50|||||||||3
1745941560000|2025-04-29 15:46:00|||||||||25
1745941570000|2025-04-29 15:46:10|||||||||30
1745941580000|2025-04-29 15:46:20|||||||||24
1745941590000|2025-04-29 15:46:30|||||||||11
1745941600000|2025-04-29 15:46:40|||||||||61
1745941610000|2025-04-29 15:46:50|||||||||51
1745941620000|2025-04-29 15:47:00|||||||||16
1745941640000|2025-04-29 15:47:20|||||||||89
1745941650000|2025-04-29 15:47:30|||||||||8
1745941660000|2025-04-29 15:47:40|||||||||26
1745941670000|2025-04-29 15:47:50|||||||||68
1745941680000|2025-04-29 15:48:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|185
1745941690000|2025-04-29 15:48:10|||||||||3
1745941700000|2025-04-29 15:48:20|||||||||14
1745941710000|2025-04-29 15:48:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|46
1745941720000|2025-04-29 15:48:40|471.6|471|471.5|470.9|471.6|471|471.5|470.9|43
1745941730000|2025-04-29 15:48:50|||||||||137
1745941740000|2025-04-29 15:49:00|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|91
1745941760000|2025-04-29 15:49:20|||||||||11
1745941770000|2025-04-29 15:49:30|||||||||27
1745941780000|2025-04-29 15:49:40|||||||||46
1745941790000|2025-04-29 15:49:50|||||||||8
1745941800000|2025-04-29 15:50:00|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|34
1745941810000|2025-04-29 15:50:10|471.2|470.6|471.2|470.6|471.5|470.9|471.2|470.6|74
1745941830000|2025-04-29 15:50:30|||||||||8
1745941840000|2025-04-29 15:50:40|||||||||20
1745941850000|2025-04-29 15:50:50|||||||||89
1745941860000|2025-04-29 15:51:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|2
1745941870000|2025-04-29 15:51:10|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|41
1745941880000|2025-04-29 15:51:20|471.4|470.8|471.2|470.6|471.5|470.9|471.2|470.6|53
1745941890000|2025-04-29 15:51:30|471.3|470.7|471.5|470.9|471.5|470.9|471.3|470.7|40
1745941900000|2025-04-29 15:51:40|471.3|470.7|471.5|470.9|471.5|470.9|471.2|470.6|6
1745941910000|2025-04-29 15:51:50|||||||||167
1745941920000|2025-04-29 15:52:00|471.2|470.6|471.5|470.9|471.5|470.9|471.2|470.6|23
1745941930000|2025-04-29 15:52:10|||||||||8
1745941940000|2025-04-29 15:52:20|||||||||11
1745941950000|2025-04-29 15:52:30|||||||||59
1745941960000|2025-04-29 15:52:40|||||||||22
1745941970000|2025-04-29 15:52:50|||||||||2
1745941980000|2025-04-29 15:53:00|||||||||2
1745941990000|2025-04-29 15:53:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|42
1745942000000|2025-04-29 15:53:20|||||||||6
1745942010000|2025-04-29 15:53:30|||||||||32
1745942020000|2025-04-29 15:53:40|||||||||17
1745942030000|2025-04-29 15:53:50|||||||||2
1745942040000|2025-04-29 15:54:00|||||||||24
1745942050000|2025-04-29 15:54:10|||||||||16
1745942060000|2025-04-29 15:54:20|||||||||123
1745942070000|2025-04-29 15:54:30|||||||||3
1745942080000|2025-04-29 15:54:40|||||||||9
1745942090000|2025-04-29 15:54:50|||||||||8
1745942100000|2025-04-29 15:55:00|||||||||6
1745942110000|2025-04-29 15:55:10|||||||||8
1745942120000|2025-04-29 15:55:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1745942130000|2025-04-29 15:55:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|102
1745942140000|2025-04-29 15:55:40|||||||||1
1745942150000|2025-04-29 15:55:50|||||||||122
1745942160000|2025-04-29 15:56:00|472|471.4|472|471.4|472|471.4|472|471.4|113
1745942170000|2025-04-29 15:56:10|||||||||26
1745942180000|2025-04-29 15:56:20|||||||||30
1745942190000|2025-04-29 15:56:30|||||||||253
1745942210000|2025-04-29 15:56:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|121
1745942220000|2025-04-29 15:57:00|472|471.4|472|471.4|472|471.4|472|471.4|81
1745942230000|2025-04-29 15:57:10|||||||||19
1745942240000|2025-04-29 15:57:20|||||||||23
1745942250000|2025-04-29 15:57:30|||||||||2
1745942260000|2025-04-29 15:57:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|141
1745942270000|2025-04-29 15:57:50|||||||||4
1745942280000|2025-04-29 15:58:00|||||||||67
1745942290000|2025-04-29 15:58:10|472|471.4|472|471.4|472|471.4|472|471.4|22
1745942300000|2025-04-29 15:58:20|||||||||22
1745942310000|2025-04-29 15:58:30|||||||||17
1745942320000|2025-04-29 15:58:40|||||||||4
1745942330000|2025-04-29 15:58:50|||||||||2
1745942340000|2025-04-29 15:59:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|39
1745942350000|2025-04-29 15:59:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|20
1745942360000|2025-04-29 15:59:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|12
1745942370000|2025-04-29 15:59:30|472.5|471.9|472.2|471.6|472.5|471.9|472.2|471.6|49
1745942380000|2025-04-29 15:59:40|||||||||7
1745942390000|2025-04-29 15:59:50|||||||||16
1745942400000|2025-04-29 16:00:00|||||||||24
1745942420000|2025-04-29 16:00:20|||||||||8
1745942440000|2025-04-29 16:00:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4163
1745942450000|2025-04-29 16:00:50|||||||||65
1745942460000|2025-04-29 16:01:00|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|6
1745942480000|2025-04-29 16:01:20|||||||||14
1745942490000|2025-04-29 16:01:30|||||||||9
1745942500000|2025-04-29 16:01:40|||||||||75
1745942510000|2025-04-29 16:01:50|||||||||10
1745942520000|2025-04-29 16:02:00|||||||||29
1745942530000|2025-04-29 16:02:10|||||||||44
1745942540000|2025-04-29 16:02:20|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|100
1745942550000|2025-04-29 16:02:30|||||||||91
1745942560000|2025-04-29 16:02:40|||||||||201
1745942570000|2025-04-29 16:02:50|||||||||137
1745942580000|2025-04-29 16:03:00|||||||||122
1745942590000|2025-04-29 16:03:10|||||||||16
1745942600000|2025-04-29 16:03:20|||||||||27
1745942610000|2025-04-29 16:03:30|||||||||15
1745942620000|2025-04-29 16:03:40|||||||||17
1745942630000|2025-04-29 16:03:50|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|29
1745942640000|2025-04-29 16:04:00|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|120
1745942650000|2025-04-29 16:04:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|19
1745942660000|2025-04-29 16:04:20|||||||||2
1745942670000|2025-04-29 16:04:30|||||||||9
1745942680000|2025-04-29 16:04:40|||||||||14
1745942690000|2025-04-29 16:04:50|||||||||20
1745942700000|2025-04-29 16:05:00|||||||||28
1745942710000|2025-04-29 16:05:10|||||||||39
1745942720000|2025-04-29 16:05:20|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|43
1745942730000|2025-04-29 16:05:30|||||||||20
1745942740000|2025-04-29 16:05:40|||||||||13
1745942750000|2025-04-29 16:05:50|||||||||12
1745942760000|2025-04-29 16:06:00|||||||||33
1745942770000|2025-04-29 16:06:10|||||||||16
1745942780000|2025-04-29 16:06:20|||||||||5
1745942790000|2025-04-29 16:06:30|||||||||18
1745942800000|2025-04-29 16:06:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|25
1745942810000|2025-04-29 16:06:50|||||||||5
1745942820000|2025-04-29 16:07:00|||||||||173
1745942830000|2025-04-29 16:07:10|||||||||110
1745942840000|2025-04-29 16:07:20|||||||||19
1745942850000|2025-04-29 16:07:30|||||||||12
1745942860000|2025-04-29 16:07:40|||||||||11
1745942870000|2025-04-29 16:07:50|||||||||18
1745942880000|2025-04-29 16:08:00|||||||||32
1745942890000|2025-04-29 16:08:10|472.5|471.9|472.2|471.6|472.5|471.9|472.2|471.6|42
1745942900000|2025-04-29 16:08:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|70
1745942910000|2025-04-29 16:08:30|||||||||20
1745942920000|2025-04-29 16:08:40|||||||||140
1745942930000|2025-04-29 16:08:50|||||||||12
1745942940000|2025-04-29 16:09:00|472.6|472|472.7|472.1|472.7|472.1|472.5|471.9|47
1745942950000|2025-04-29 16:09:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|27
1745942960000|2025-04-29 16:09:20|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|24
1745942970000|2025-04-29 16:09:30|||||||||29
1745942990000|2025-04-29 16:09:50|||||||||151
1745943020000|2025-04-29 16:10:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|48
1745943030000|2025-04-29 16:10:30|||||||||25
1745943040000|2025-04-29 16:10:40|472.6|472|472.7|472.1|472.7|472.1|472.6|472|67
1745943050000|2025-04-29 16:10:50|||||||||33
1745943060000|2025-04-29 16:11:00|||||||||1
1745943070000|2025-04-29 16:11:10|||||||||13
1745943080000|2025-04-29 16:11:20|||||||||1
1745943090000|2025-04-29 16:11:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|11
1745943100000|2025-04-29 16:11:40|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|11
1745943110000|2025-04-29 16:11:50|472.5|471.9|472.7|472.1|472.7|472.1|472.5|471.9|12
1745943120000|2025-04-29 16:12:00|||||||||25
1745943130000|2025-04-29 16:12:10|472.6|472|472.5|471.9|472.6|472|472.5|471.9|45
1745943140000|2025-04-29 16:12:20|||||||||318
1745943150000|2025-04-29 16:12:30|||||||||25
1745943160000|2025-04-29 16:12:40|||||||||7
1745943170000|2025-04-29 16:12:50|||||||||8
1745943180000|2025-04-29 16:13:00|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|57
1745943190000|2025-04-29 16:13:10|||||||||10
1745943200000|2025-04-29 16:13:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|324
1745943210000|2025-04-29 16:13:30|||||||||156
1745943220000|2025-04-29 16:13:40|||||||||20
1745943230000|2025-04-29 16:13:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|559
1745943240000|2025-04-29 16:14:00|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|367
1745943250000|2025-04-29 16:14:10|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|81
1745943270000|2025-04-29 16:14:30|||||||||88
1745943290000|2025-04-29 16:14:50|||||||||19
1745943300000|2025-04-29 16:15:00|||||||||53
1745943310000|2025-04-29 16:15:10|472.2|471.6|472.5|471.9|472.5|471.9|472.2|471.6|8
1745943320000|2025-04-29 16:15:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|54
1745943330000|2025-04-29 16:15:30|||||||||38
1745943340000|2025-04-29 16:15:40|||||||||16
1745943350000|2025-04-29 16:15:50|||||||||5
1745943360000|2025-04-29 16:16:00|||||||||20
1745943370000|2025-04-29 16:16:10|||||||||1
1745943380000|2025-04-29 16:16:20|||||||||21
1745943390000|2025-04-29 16:16:30|472|471.4|472|471.4|472.2|471.6|472|471.4|38
1745943400000|2025-04-29 16:16:40|472.2|471.6|472.2|471.6|472.2|471.6|472|471.4|98
1745943410000|2025-04-29 16:16:50|||||||||47
1745943420000|2025-04-29 16:17:00|||||||||14
1745943440000|2025-04-29 16:17:20|||||||||19
1745943450000|2025-04-29 16:17:30|472|471.4|472|471.4|472|471.4|472|471.4|98
1745943460000|2025-04-29 16:17:40|||||||||40
1745943470000|2025-04-29 16:17:50|||||||||1
1745943480000|2025-04-29 16:18:00|||||||||62
1745943490000|2025-04-29 16:18:10|||||||||8
1745943500000|2025-04-29 16:18:20|||||||||11
1745943510000|2025-04-29 16:18:30|||||||||47
1745943520000|2025-04-29 16:18:40|||||||||19
1745943530000|2025-04-29 16:18:50|||||||||97
1745943540000|2025-04-29 16:19:00|||||||||6
1745943550000|2025-04-29 16:19:10|||||||||4
1745943560000|2025-04-29 16:19:20|||||||||10
1745943570000|2025-04-29 16:19:30|||||||||354
1745943580000|2025-04-29 16:19:40|||||||||14
1745943590000|2025-04-29 16:19:50|||||||||13
1745943600000|2025-04-29 16:20:00|||||||||128
1745943610000|2025-04-29 16:20:10|||||||||101
1745943620000|2025-04-29 16:20:20|||||||||25
1745943630000|2025-04-29 16:20:30|||||||||209
1745943640000|2025-04-29 16:20:40|471.7|471.1|472|471.4|472|471.4|471.7|471.1|18
1745943650000|2025-04-29 16:20:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|21
1745943660000|2025-04-29 16:21:00|||||||||23
1745943670000|2025-04-29 16:21:10|||||||||103
1745943680000|2025-04-29 16:21:20|||||||||38
1745943690000|2025-04-29 16:21:30|||||||||95
1745943700000|2025-04-29 16:21:40|||||||||1
1745943710000|2025-04-29 16:21:50|||||||||101
1745943720000|2025-04-29 16:22:00|472|471.4|472|471.4|472|471.4|472|471.4|9
1745943730000|2025-04-29 16:22:10|||||||||2
1745943740000|2025-04-29 16:22:20|||||||||8
1745943750000|2025-04-29 16:22:30|||||||||130
1745943760000|2025-04-29 16:22:40|||||||||8
1745943770000|2025-04-29 16:22:50|||||||||8
1745943780000|2025-04-29 16:23:00|||||||||83
1745943790000|2025-04-29 16:23:10|||||||||15
1745943800000|2025-04-29 16:23:20|||||||||11
1745943810000|2025-04-29 16:23:30|||||||||9
1745943820000|2025-04-29 16:23:40|||||||||101
1745943830000|2025-04-29 16:23:50|||||||||15
1745943840000|2025-04-29 16:24:00|||||||||17
1745943850000|2025-04-29 16:24:10|||||||||56
1745943870000|2025-04-29 16:24:30|||||||||27
1745943880000|2025-04-29 16:24:40|||||||||4
1745943890000|2025-04-29 16:24:50|||||||||11
1745943910000|2025-04-29 16:25:10|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|107
1745943920000|2025-04-29 16:25:20|||||||||11
1745943930000|2025-04-29 16:25:30|||||||||2
1745943940000|2025-04-29 16:25:40|||||||||4
1745943950000|2025-04-29 16:25:50|472|471.4|472|471.4|472|471.4|472|471.4|14
1745943960000|2025-04-29 16:26:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|91
1745943970000|2025-04-29 16:26:10|||||||||7
1745943980000|2025-04-29 16:26:20|472|471.4|472|471.4|472|471.4|472|471.4|66
1745943990000|2025-04-29 16:26:30|||||||||5
1745944000000|2025-04-29 16:26:40|||||||||17
1745944010000|2025-04-29 16:26:50|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|49
1745944020000|2025-04-29 16:27:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|12
1745944030000|2025-04-29 16:27:10|472|471.4|472|471.4|472|471.4|472|471.4|34
1745944040000|2025-04-29 16:27:20|||||||||1
1745944050000|2025-04-29 16:27:30|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|80
1745944060000|2025-04-29 16:27:40|||||||||29
1745944070000|2025-04-29 16:27:50|||||||||11
1745944080000|2025-04-29 16:28:00|||||||||11
1745944090000|2025-04-29 16:28:10|||||||||14
1745944100000|2025-04-29 16:28:20|||||||||2
1745944110000|2025-04-29 16:28:30|||||||||17
1745944120000|2025-04-29 16:28:40|||||||||1
1745944130000|2025-04-29 16:28:50|||||||||25
1745944140000|2025-04-29 16:29:00|||||||||4
1745944150000|2025-04-29 16:29:10|||||||||1
1745944160000|2025-04-29 16:29:20|||||||||10
1745944170000|2025-04-29 16:29:30|||||||||325
1745944180000|2025-04-29 16:29:40|||||||||63
1745944190000|2025-04-29 16:29:50|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|343
1745944200000|2025-04-29 16:30:00|||||||||3
1745944210000|2025-04-29 16:30:10|||||||||24
1745944220000|2025-04-29 16:30:20|||||||||1
1745944230000|2025-04-29 16:30:30|||||||||55
1745944240000|2025-04-29 16:30:40|||||||||5
1745944250000|2025-04-29 16:30:50|||||||||2
1745944260000|2025-04-29 16:31:00|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|17
1745944270000|2025-04-29 16:31:10|||||||||21
1745944280000|2025-04-29 16:31:20|||||||||8
1745944290000|2025-04-29 16:31:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|52
1745944300000|2025-04-29 16:31:40|||||||||12
1745944310000|2025-04-29 16:31:50|||||||||16
1745944320000|2025-04-29 16:32:00|471.2|470.6|471.2|470.6|471.5|470.9|471.2|470.6|31
1745944330000|2025-04-29 16:32:10|||||||||10
1745944340000|2025-04-29 16:32:20|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|21
1745944350000|2025-04-29 16:32:30|||||||||27
1745944360000|2025-04-29 16:32:40|||||||||2
1745944370000|2025-04-29 16:32:50|471.3|470.7|471.2|470.6|471.3|470.7|471.2|470.6|8
1745944380000|2025-04-29 16:33:00|||||||||3
1745944390000|2025-04-29 16:33:10|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|11
1745944400000|2025-04-29 16:33:20|||||||||6
1745944410000|2025-04-29 16:33:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|12
1745944420000|2025-04-29 16:33:40|471|470.4|471|470.4|471|470.4|471|470.4|282
1745944430000|2025-04-29 16:33:50|||||||||11
1745944440000|2025-04-29 16:34:00|||||||||61
1745944450000|2025-04-29 16:34:10|||||||||105
1745944460000|2025-04-29 16:34:20|||||||||54
1745944470000|2025-04-29 16:34:30|||||||||12
1745944480000|2025-04-29 16:34:40|||||||||16
1745944490000|2025-04-29 16:34:50|||||||||3
1745944500000|2025-04-29 16:35:00|||||||||14
1745944510000|2025-04-29 16:35:10|||||||||22
1745944520000|2025-04-29 16:35:20|||||||||8
1745944530000|2025-04-29 16:35:30|||||||||14
1745944540000|2025-04-29 16:35:40|||||||||3
1745944550000|2025-04-29 16:35:50|||||||||41
1745944560000|2025-04-29 16:36:00|||||||||686
1745944570000|2025-04-29 16:36:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|115
1745944580000|2025-04-29 16:36:20|470.9|470.3|471|470.4|471|470.4|470.7|470.1|71
1745944590000|2025-04-29 16:36:30|||||||||8
1745944600000|2025-04-29 16:36:40|||||||||16
1745944610000|2025-04-29 16:36:50|||||||||1
1745944620000|2025-04-29 16:37:00|||||||||11
1745944630000|2025-04-29 16:37:10|||||||||17
1745944640000|2025-04-29 16:37:20|||||||||106
1745944650000|2025-04-29 16:37:30|||||||||149
1745944660000|2025-04-29 16:37:40|||||||||56
1745944670000|2025-04-29 16:37:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|90
1745944680000|2025-04-29 16:38:00|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|433
1745944690000|2025-04-29 16:38:10|||||||||133
1745944700000|2025-04-29 16:38:20|||||||||1
1745944710000|2025-04-29 16:38:30|||||||||31
1745944720000|2025-04-29 16:38:40|||||||||4
1745944730000|2025-04-29 16:38:50|||||||||11
1745944740000|2025-04-29 16:39:00|||||||||3
1745944750000|2025-04-29 16:39:10|||||||||56
1745944760000|2025-04-29 16:39:20|471|470.4|470.8|470.2|471|470.4|470.8|470.2|272
1745944770000|2025-04-29 16:39:30|||||||||33
1745944780000|2025-04-29 16:39:40|||||||||12
1745944790000|2025-04-29 16:39:50|||||||||215
1745944800000|2025-04-29 16:40:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|461
1745944810000|2025-04-29 16:40:10|||||||||84
1745944820000|2025-04-29 16:40:20|470.8|470.2|470.5|469.9|470.8|470.2|470.5|469.9|393
1745944830000|2025-04-29 16:40:30|||||||||36
1745944840000|2025-04-29 16:40:40|||||||||11
1745944850000|2025-04-29 16:40:50|||||||||3
1745944860000|2025-04-29 16:41:00|||||||||60
1745944870000|2025-04-29 16:41:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|60
1745944880000|2025-04-29 16:41:20|||||||||85
1745944890000|2025-04-29 16:41:30|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|322
1745944900000|2025-04-29 16:41:40|||||||||135
1745944910000|2025-04-29 16:41:50|||||||||733
1745944920000|2025-04-29 16:42:00|||||||||15
1745944930000|2025-04-29 16:42:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|115
1745944950000|2025-04-29 16:42:30|||||||||8
1745944960000|2025-04-29 16:42:40|||||||||2
1745944970000|2025-04-29 16:42:50|||||||||207
1745944980000|2025-04-29 16:43:00|||||||||23
1745944990000|2025-04-29 16:43:10|||||||||90
1745945000000|2025-04-29 16:43:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|16
1745945010000|2025-04-29 16:43:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|188
1745945040000|2025-04-29 16:44:00|||||||||101
1745945050000|2025-04-29 16:44:10|470.6|470|470.6|470|470.6|470|470.6|470|6
1745945060000|2025-04-29 16:44:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|132
1745945070000|2025-04-29 16:44:30|||||||||11
1745945080000|2025-04-29 16:44:40|470.6|470|470.5|469.9|470.6|470|470.5|469.9|11
1745945090000|2025-04-29 16:44:50|470.6|470|470.6|470|470.6|470|470.6|470|62
1745945100000|2025-04-29 16:45:00|||||||||35
1745945110000|2025-04-29 16:45:10|||||||||27
1745945120000|2025-04-29 16:45:20|||||||||125
1745945130000|2025-04-29 16:45:30|||||||||241
1745945150000|2025-04-29 16:45:50|||||||||73
1745945160000|2025-04-29 16:46:00|||||||||40
1745945170000|2025-04-29 16:46:10|||||||||21
1745945190000|2025-04-29 16:46:30|||||||||7
1745945200000|2025-04-29 16:46:40|||||||||48
1745945210000|2025-04-29 16:46:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|30
1745945220000|2025-04-29 16:47:00|||||||||12
1745945230000|2025-04-29 16:47:10|||||||||21
1745945240000|2025-04-29 16:47:20|470.6|470|470.6|470|470.6|470|470.6|470|244
1745945250000|2025-04-29 16:47:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|135
1745945260000|2025-04-29 16:47:40|||||||||13
1745945270000|2025-04-29 16:47:50|||||||||8
1745945280000|2025-04-29 16:48:00|||||||||27
1745945290000|2025-04-29 16:48:10|||||||||259
1745945300000|2025-04-29 16:48:20|||||||||58
1745945310000|2025-04-29 16:48:30|||||||||7
1745945320000|2025-04-29 16:48:40|||||||||188
1745945330000|2025-04-29 16:48:50|||||||||118
1745945340000|2025-04-29 16:49:00|||||||||179
1745945350000|2025-04-29 16:49:10|||||||||26
1745945360000|2025-04-29 16:49:20|||||||||193
1745945370000|2025-04-29 16:49:30|||||||||46
1745945380000|2025-04-29 16:49:40|||||||||27
1745945390000|2025-04-29 16:49:50|||||||||2
1745945400000|2025-04-29 16:50:00|||||||||2
1745945410000|2025-04-29 16:50:10|||||||||23
1745945420000|2025-04-29 16:50:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|202
1745945430000|2025-04-29 16:50:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|62
1745945440000|2025-04-29 16:50:40|||||||||3
1745945450000|2025-04-29 16:50:50|||||||||27
1745945460000|2025-04-29 16:51:00|||||||||29
1745945470000|2025-04-29 16:51:10|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|111
1745945480000|2025-04-29 16:51:20|||||||||64
1745945490000|2025-04-29 16:51:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|39
1745945500000|2025-04-29 16:51:40|||||||||15
1745945510000|2025-04-29 16:51:50|||||||||4
1745945520000|2025-04-29 16:52:00|||||||||4
1745945530000|2025-04-29 16:52:10|||||||||32
1745945540000|2025-04-29 16:52:20|||||||||108
1745945550000|2025-04-29 16:52:30|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|167
1745945560000|2025-04-29 16:52:40|||||||||3
1745945570000|2025-04-29 16:52:50|||||||||354
1745945580000|2025-04-29 16:53:00|||||||||9
1745945590000|2025-04-29 16:53:10|||||||||15
1745945600000|2025-04-29 16:53:20|||||||||14
1745945610000|2025-04-29 16:53:30|||||||||2
1745945620000|2025-04-29 16:53:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|74
1745945630000|2025-04-29 16:53:50|||||||||11
1745945640000|2025-04-29 16:54:00|470|469.4|469.8|469.2|470|469.4|469.8|469.2|247
1745945650000|2025-04-29 16:54:10|470|469.4|470|469.4|470|469.4|470|469.4|80
1745945660000|2025-04-29 16:54:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|272
1745945670000|2025-04-29 16:54:30|||||||||299
1745945680000|2025-04-29 16:54:40|||||||||8
1745945690000|2025-04-29 16:54:50|||||||||72
1745945700000|2025-04-29 16:55:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|348
1745945710000|2025-04-29 16:55:10|||||||||43
1745945720000|2025-04-29 16:55:20|||||||||54
1745945730000|2025-04-29 16:55:30|469.8|469.2|469.5|468.9|469.8|469.2|469.5|468.9|42
1745945740000|2025-04-29 16:55:40|469.8|469.2|469.3|468.7|469.8|469.2|469.3|468.7|1257
1745945750000|2025-04-29 16:55:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|35
1745945760000|2025-04-29 16:56:00|||||||||18
1745945770000|2025-04-29 16:56:10|||||||||67
1745945780000|2025-04-29 16:56:20|||||||||28
1745945790000|2025-04-29 16:56:30|||||||||81
1745945800000|2025-04-29 16:56:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|303
1745945810000|2025-04-29 16:56:50|468.6|468|468.6|468|468.6|468|468.6|468|146
1745945820000|2025-04-29 16:57:00|||||||||44
1745945830000|2025-04-29 16:57:10|||||||||90
1745945840000|2025-04-29 16:57:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|27
1745945850000|2025-04-29 16:57:30|||||||||53
1745945860000|2025-04-29 16:57:40|||||||||137
1745945870000|2025-04-29 16:57:50|||||||||16
1745945880000|2025-04-29 16:58:00|||||||||7
1745945890000|2025-04-29 16:58:10|||||||||64
1745945900000|2025-04-29 16:58:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|13
1745945910000|2025-04-29 16:58:30|||||||||36
1745945920000|2025-04-29 16:58:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|219
1745945930000|2025-04-29 16:58:50|||||||||165
1745945940000|2025-04-29 16:59:00|||||||||2
1745945950000|2025-04-29 16:59:10|||||||||199
1745945960000|2025-04-29 16:59:20|469.1|468.5|468.8|468.2|469.1|468.5|468.8|468.2|252
1745945970000|2025-04-29 16:59:30|||||||||2
1745945980000|2025-04-29 16:59:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|13
1745945990000|2025-04-29 16:59:50|||||||||13
1745946000000|2025-04-29 17:00:00|||||||||400
1745946010000|2025-04-29 17:00:10|||||||||40
1745946020000|2025-04-29 17:00:20|||||||||102
1745946030000|2025-04-29 17:00:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|25
1745946040000|2025-04-29 17:00:40|||||||||111
1745946050000|2025-04-29 17:00:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|150
1745946060000|2025-04-29 17:01:00|||||||||8
1745946070000|2025-04-29 17:01:10|||||||||25
1745946080000|2025-04-29 17:01:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|262
1745946090000|2025-04-29 17:01:30|||||||||11
1745946100000|2025-04-29 17:01:40|||||||||84
1745946110000|2025-04-29 17:01:50|||||||||114
1745946120000|2025-04-29 17:02:00|469.5|468.9|469.6|469|469.6|469|469.5|468.9|7
1745946130000|2025-04-29 17:02:10|||||||||39
1745946140000|2025-04-29 17:02:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1745946150000|2025-04-29 17:02:30|469.6|469|469.6|469|469.6|469|469.6|469|21
1745946160000|2025-04-29 17:02:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|86
1745946170000|2025-04-29 17:02:50|||||||||40
1745946180000|2025-04-29 17:03:00|469.6|469|469.6|469|469.6|469|469.6|469|190
1745946190000|2025-04-29 17:03:10|469.3|468.7|469.6|469|469.6|469|469.3|468.7|82
1745946200000|2025-04-29 17:03:20|||||||||46
1745946210000|2025-04-29 17:03:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|68
1745946220000|2025-04-29 17:03:40|469.7|469.1|469.8|469.2|469.8|469.2|469.6|469|33
1745946230000|2025-04-29 17:03:50|||||||||8
1745946240000|2025-04-29 17:04:00|||||||||26
1745946250000|2025-04-29 17:04:10|||||||||18
1745946270000|2025-04-29 17:04:30|||||||||3
1745946280000|2025-04-29 17:04:40|||||||||22
1745946290000|2025-04-29 17:04:50|||||||||163
1745946300000|2025-04-29 17:05:00|||||||||109
1745946310000|2025-04-29 17:05:10|||||||||5
1745946320000|2025-04-29 17:05:20|469.6|469|469.6|469|469.6|469|469.6|469|31
1745946330000|2025-04-29 17:05:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|151
1745946340000|2025-04-29 17:05:40|||||||||19
1745946350000|2025-04-29 17:05:50|||||||||54
1745946360000|2025-04-29 17:06:00|||||||||2
1745946370000|2025-04-29 17:06:10|||||||||293
1745946380000|2025-04-29 17:06:20|||||||||10
1745946390000|2025-04-29 17:06:30|||||||||15
1745946400000|2025-04-29 17:06:40|||||||||211
1745946410000|2025-04-29 17:06:50|||||||||5
1745946420000|2025-04-29 17:07:00|||||||||21
1745946430000|2025-04-29 17:07:10|||||||||30
1745946440000|2025-04-29 17:07:20|||||||||3
1745946450000|2025-04-29 17:07:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|59
1745946460000|2025-04-29 17:07:40|||||||||23
1745946470000|2025-04-29 17:07:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1745946480000|2025-04-29 17:08:00|||||||||7
1745946490000|2025-04-29 17:08:10|||||||||30
1745946500000|2025-04-29 17:08:20|||||||||101
1745946510000|2025-04-29 17:08:30|||||||||23
1745946520000|2025-04-29 17:08:40|||||||||26
1745946530000|2025-04-29 17:08:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|12
1745946540000|2025-04-29 17:09:00|||||||||29
1745946550000|2025-04-29 17:09:10|||||||||101
1745946560000|2025-04-29 17:09:20|||||||||158
1745946570000|2025-04-29 17:09:30|||||||||148
1745946580000|2025-04-29 17:09:40|||||||||3
1745946590000|2025-04-29 17:09:50|||||||||9
1745946600000|2025-04-29 17:10:00|||||||||49
1745946610000|2025-04-29 17:10:10|||||||||6
1745946620000|2025-04-29 17:10:20|||||||||239
1745946630000|2025-04-29 17:10:30|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|27
1745946640000|2025-04-29 17:10:40|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|38
1745946650000|2025-04-29 17:10:50|||||||||64
1745946670000|2025-04-29 17:11:10|||||||||21
1745946680000|2025-04-29 17:11:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|38
1745946690000|2025-04-29 17:11:30|||||||||25
1745946700000|2025-04-29 17:11:40|||||||||29
1745946710000|2025-04-29 17:11:50|||||||||6
1745946720000|2025-04-29 17:12:00|469.6|469|469.6|469|469.6|469|469.6|469|608
1745946730000|2025-04-29 17:12:10|||||||||3
1745946740000|2025-04-29 17:12:20|||||||||9
1745946750000|2025-04-29 17:12:30|||||||||15
1745946760000|2025-04-29 17:12:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|61
1745946770000|2025-04-29 17:12:50|||||||||8
1745946780000|2025-04-29 17:13:00|469.6|469|469.6|469|469.6|469|469.6|469|14
1745946790000|2025-04-29 17:13:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|359
1745946800000|2025-04-29 17:13:20|||||||||699
1745946810000|2025-04-29 17:13:30|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|655
1745946820000|2025-04-29 17:13:40|||||||||16
1745946830000|2025-04-29 17:13:50|||||||||253
1745946840000|2025-04-29 17:14:00|||||||||9
1745946850000|2025-04-29 17:14:10|||||||||131
1745946860000|2025-04-29 17:14:20|469.6|469|469.6|469|469.6|469|469.6|469|55
1745946870000|2025-04-29 17:14:30|||||||||34
1745946880000|2025-04-29 17:14:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|26
1745946890000|2025-04-29 17:14:50|||||||||78
1745946900000|2025-04-29 17:15:00|||||||||8
1745946910000|2025-04-29 17:15:10|||||||||44
1745946920000|2025-04-29 17:15:20|||||||||9
1745946930000|2025-04-29 17:15:30|469.6|469|469.6|469|469.6|469|469.6|469|5
1745946940000|2025-04-29 17:15:40|||||||||1
1745946950000|2025-04-29 17:15:50|||||||||10
1745946960000|2025-04-29 17:16:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|173
1745946970000|2025-04-29 17:16:10|||||||||31
1745946980000|2025-04-29 17:16:20|||||||||212
1745946990000|2025-04-29 17:16:30|||||||||70
1745947000000|2025-04-29 17:16:40|||||||||22
1745947010000|2025-04-29 17:16:50|||||||||35
1745947020000|2025-04-29 17:17:00|||||||||4
1745947030000|2025-04-29 17:17:10|||||||||10
1745947040000|2025-04-29 17:17:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|354
1745947050000|2025-04-29 17:17:30|||||||||7
1745947070000|2025-04-29 17:17:50|||||||||1
1745947080000|2025-04-29 17:18:00|||||||||21
1745947090000|2025-04-29 17:18:10|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|42
1745947100000|2025-04-29 17:18:20|||||||||19
1745947110000|2025-04-29 17:18:30|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|229
1745947120000|2025-04-29 17:18:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|103
1745947130000|2025-04-29 17:18:50|||||||||25
1745947140000|2025-04-29 17:19:00|||||||||7
1745947150000|2025-04-29 17:19:10|||||||||43
1745947160000|2025-04-29 17:19:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|32
1745947170000|2025-04-29 17:19:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|52
1745947180000|2025-04-29 17:19:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|221
1745947190000|2025-04-29 17:19:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|25
1745947200000|2025-04-29 17:20:00|||||||||773
1745947210000|2025-04-29 17:20:10|||||||||12
1745947220000|2025-04-29 17:20:20|||||||||838
1745947230000|2025-04-29 17:20:30|||||||||50
1745947240000|2025-04-29 17:20:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|105
1745947250000|2025-04-29 17:20:50|||||||||14
1745947260000|2025-04-29 17:21:00|||||||||23
1745947270000|2025-04-29 17:21:10|470.6|470|470.6|470|470.6|470|470.6|470|295
1745947280000|2025-04-29 17:21:20|||||||||18
1745947300000|2025-04-29 17:21:40|||||||||331
1745947310000|2025-04-29 17:21:50|||||||||113
1745947320000|2025-04-29 17:22:00|||||||||30
1745947330000|2025-04-29 17:22:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|47
1745947340000|2025-04-29 17:22:20|471|470.4|470.8|470.2|471|470.4|470.8|470.2|304
1745947350000|2025-04-29 17:22:30|||||||||143
1745947360000|2025-04-29 17:22:40|470.6|470|470.6|470|470.6|470|470.6|470|122
1745947370000|2025-04-29 17:22:50|||||||||226
1745947380000|2025-04-29 17:23:00|||||||||29
1745947390000|2025-04-29 17:23:10|||||||||48
1745947410000|2025-04-29 17:23:30|470.5|469.9|470.5|469.9|470.6|470|470.5|469.9|1
1745947420000|2025-04-29 17:23:40|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|28
1745947430000|2025-04-29 17:23:50|||||||||4
1745947440000|2025-04-29 17:24:00|470.6|470|470.6|470|470.6|470|470.6|470|8
1745947450000|2025-04-29 17:24:10|||||||||13
1745947460000|2025-04-29 17:24:20|470.5|469.9|470.8|470.2|470.8|470.2|470.5|469.9|42
1745947470000|2025-04-29 17:24:30|||||||||148
1745947480000|2025-04-29 17:24:40|||||||||18
1745947500000|2025-04-29 17:25:00|||||||||10
1745947510000|2025-04-29 17:25:10|470.5|469.9|471|470.4|471|470.4|470.5|469.9|385
1745947520000|2025-04-29 17:25:20|||||||||2
1745947530000|2025-04-29 17:25:30|||||||||2
1745947540000|2025-04-29 17:25:40|||||||||23
1745947550000|2025-04-29 17:25:50|||||||||25
1745947560000|2025-04-29 17:26:00|||||||||26
1745947570000|2025-04-29 17:26:10|||||||||38
1745947580000|2025-04-29 17:26:20|||||||||2
1745947590000|2025-04-29 17:26:30|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|305
1745947600000|2025-04-29 17:26:40|471|470.4|471|470.4|471|470.4|471|470.4|89
1745947610000|2025-04-29 17:26:50|||||||||5
1745947620000|2025-04-29 17:27:00|471.3|470.7|471|470.4|471.3|470.7|471|470.4|922
1745947630000|2025-04-29 17:27:10|||||||||11
1745947640000|2025-04-29 17:27:20|471.3|470.7|471|470.4|471.3|470.7|471|470.4|88
1745947650000|2025-04-29 17:27:30|||||||||19
1745947660000|2025-04-29 17:27:40|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|15
1745947670000|2025-04-29 17:27:50|471|470.4|471|470.4|471|470.4|471|470.4|8
1745947680000|2025-04-29 17:28:00|||||||||4
1745947690000|2025-04-29 17:28:10|||||||||12
1745947700000|2025-04-29 17:28:20|471.3|470.7|471|470.4|471.3|470.7|471|470.4|108
1745947710000|2025-04-29 17:28:30|||||||||6
1745947720000|2025-04-29 17:28:40|||||||||15
1745947730000|2025-04-29 17:28:50|||||||||1
1745947740000|2025-04-29 17:29:00|||||||||5
1745947750000|2025-04-29 17:29:10|||||||||24
1745947770000|2025-04-29 17:29:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|217
1745947780000|2025-04-29 17:29:40|||||||||52
1745947790000|2025-04-29 17:29:50|471|470.4|471|470.4|471|470.4|471|470.4|639
1745947800000|2025-04-29 17:30:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|116
1745947810000|2025-04-29 17:30:10|||||||||286
1745947820000|2025-04-29 17:30:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|206
1745947850000|2025-04-29 17:30:50|||||||||297
1745947860000|2025-04-29 17:31:00|||||||||12
1745947870000|2025-04-29 17:31:10|||||||||15
1745947880000|2025-04-29 17:31:20|||||||||13
1745947890000|2025-04-29 17:31:30|||||||||20
1745947900000|2025-04-29 17:31:40|||||||||15
1745947910000|2025-04-29 17:31:50|||||||||8
1745947920000|2025-04-29 17:32:00|||||||||1
1745947930000|2025-04-29 17:32:10|||||||||8
1745947940000|2025-04-29 17:32:20|||||||||39
1745947950000|2025-04-29 17:32:30|||||||||4
1745947960000|2025-04-29 17:32:40|||||||||9
1745947970000|2025-04-29 17:32:50|||||||||4
1745948000000|2025-04-29 17:33:20|||||||||42
1745948010000|2025-04-29 17:33:30|||||||||36
1745948020000|2025-04-29 17:33:40|||||||||18
1745948030000|2025-04-29 17:33:50|||||||||55
1745948050000|2025-04-29 17:34:10|||||||||12
1745948060000|2025-04-29 17:34:20|||||||||33
1745948070000|2025-04-29 17:34:30|||||||||2
1745948080000|2025-04-29 17:34:40|||||||||33
1745948090000|2025-04-29 17:34:50|||||||||50
1745948100000|2025-04-29 17:35:00|||||||||1
1745948110000|2025-04-29 17:35:10|||||||||128
1745948120000|2025-04-29 17:35:20|||||||||1
1745948130000|2025-04-29 17:35:30|||||||||50
1745948140000|2025-04-29 17:35:40|||||||||29
1745948150000|2025-04-29 17:35:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|46
1745948160000|2025-04-29 17:36:00|470.5|469.9|470.5|469.9|470.8|470.2|470.5|469.9|318
1745948170000|2025-04-29 17:36:10|||||||||118
1745948180000|2025-04-29 17:36:20|||||||||28
1745948190000|2025-04-29 17:36:30|470.7|470.1|470.5|469.9|470.8|470.2|470.5|469.9|79
1745948200000|2025-04-29 17:36:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|10
1745948210000|2025-04-29 17:36:50|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|117
1745948220000|2025-04-29 17:37:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|26
1745948230000|2025-04-29 17:37:10|||||||||10
1745948240000|2025-04-29 17:37:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|76
1745948250000|2025-04-29 17:37:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|14
1745948260000|2025-04-29 17:37:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|65
1745948270000|2025-04-29 17:37:50|||||||||83
1745948280000|2025-04-29 17:38:00|470.8|470.2|470.8|470.2|470.8|470.2|470.5|469.9|255
1745948290000|2025-04-29 17:38:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|39
1745948300000|2025-04-29 17:38:20|||||||||40
1745948310000|2025-04-29 17:38:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|93
1745948320000|2025-04-29 17:38:40|||||||||38
1745948330000|2025-04-29 17:38:50|||||||||13
1745948340000|2025-04-29 17:39:00|||||||||20
1745948350000|2025-04-29 17:39:10|||||||||4
1745948370000|2025-04-29 17:39:30|||||||||30
1745948380000|2025-04-29 17:39:40|||||||||1
1745948390000|2025-04-29 17:39:50|||||||||4
1745948400000|2025-04-29 17:40:00|||||||||20
1745948410000|2025-04-29 17:40:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|21
1745948420000|2025-04-29 17:40:20|||||||||127
1745948430000|2025-04-29 17:40:30|||||||||106
1745948440000|2025-04-29 17:40:40|||||||||25
1745948450000|2025-04-29 17:40:50|||||||||129
1745948460000|2025-04-29 17:41:00|||||||||19
1745948470000|2025-04-29 17:41:10|||||||||103
1745948480000|2025-04-29 17:41:20|||||||||12
1745948500000|2025-04-29 17:41:40|||||||||67
1745948510000|2025-04-29 17:41:50|||||||||109
1745948520000|2025-04-29 17:42:00|||||||||356
1745948530000|2025-04-29 17:42:10|||||||||24
1745948540000|2025-04-29 17:42:20|||||||||9
1745948550000|2025-04-29 17:42:30|||||||||46
1745948560000|2025-04-29 17:42:40|||||||||17
1745948570000|2025-04-29 17:42:50|||||||||28
1745948580000|2025-04-29 17:43:00|||||||||21
1745948590000|2025-04-29 17:43:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|52
1745948600000|2025-04-29 17:43:20|||||||||29
1745948610000|2025-04-29 17:43:30|||||||||15
1745948620000|2025-04-29 17:43:40|||||||||6
1745948630000|2025-04-29 17:43:50|||||||||31
1745948640000|2025-04-29 17:44:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|39
1745948650000|2025-04-29 17:44:10|||||||||45
1745948660000|2025-04-29 17:44:20|||||||||4
1745948670000|2025-04-29 17:44:30|||||||||17
1745948680000|2025-04-29 17:44:40|||||||||6
1745948690000|2025-04-29 17:44:50|||||||||8
1745948700000|2025-04-29 17:45:00|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|79
1745948710000|2025-04-29 17:45:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|2
1745948720000|2025-04-29 17:45:20|||||||||1
1745948730000|2025-04-29 17:45:30|||||||||11
1745948740000|2025-04-29 17:45:40|||||||||12
1745948750000|2025-04-29 17:45:50|||||||||11
1745948770000|2025-04-29 17:46:10|||||||||36
1745948780000|2025-04-29 17:46:20|||||||||132
1745948790000|2025-04-29 17:46:30|||||||||137
1745948800000|2025-04-29 17:46:40|||||||||44
1745948810000|2025-04-29 17:46:50|||||||||1
1745948820000|2025-04-29 17:47:00|||||||||32
1745948830000|2025-04-29 17:47:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|225
1745948860000|2025-04-29 17:47:40|||||||||10
1745948870000|2025-04-29 17:47:50|||||||||145
1745948880000|2025-04-29 17:48:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|38
1745948890000|2025-04-29 17:48:10|||||||||32
1745948900000|2025-04-29 17:48:20|||||||||568
1745948920000|2025-04-29 17:48:40|||||||||12
1745948930000|2025-04-29 17:48:50|||||||||1
1745948940000|2025-04-29 17:49:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|455
1745948950000|2025-04-29 17:49:10|||||||||213
1745948960000|2025-04-29 17:49:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|107
1745948970000|2025-04-29 17:49:30|||||||||26
1745948980000|2025-04-29 17:49:40|||||||||11
1745948990000|2025-04-29 17:49:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|73
1745949000000|2025-04-29 17:50:00|||||||||1
1745949010000|2025-04-29 17:50:10|||||||||26
1745949020000|2025-04-29 17:50:20|||||||||36
1745949030000|2025-04-29 17:50:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|80
1745949040000|2025-04-29 17:50:40|470|469.4|470.1|469.5|470.1|469.5|470|469.4|42
1745949050000|2025-04-29 17:50:50|470|469.4|470.1|469.5|470.1|469.5|470|469.4|60
1745949060000|2025-04-29 17:51:00|470|469.4|470|469.4|470|469.4|470|469.4|25
1745949070000|2025-04-29 17:51:10|||||||||4
1745949080000|2025-04-29 17:51:20|470.1|469.5|470|469.4|470.1|469.5|470|469.4|262
1745949090000|2025-04-29 17:51:30|||||||||12
1745949100000|2025-04-29 17:51:40|469.8|469.2|470|469.4|470|469.4|469.8|469.2|31
1745949110000|2025-04-29 17:51:50|||||||||52
1745949120000|2025-04-29 17:52:00|||||||||108
1745949130000|2025-04-29 17:52:10|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|48
1745949140000|2025-04-29 17:52:20|||||||||133
1745949150000|2025-04-29 17:52:30|||||||||107
1745949160000|2025-04-29 17:52:40|||||||||14
1745949170000|2025-04-29 17:52:50|||||||||13
1745949180000|2025-04-29 17:53:00|470|469.4|470|469.4|470|469.4|470|469.4|45
1745949190000|2025-04-29 17:53:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|263
1745949200000|2025-04-29 17:53:20|||||||||26
1745949210000|2025-04-29 17:53:30|||||||||34
1745949220000|2025-04-29 17:53:40|||||||||6
1745949230000|2025-04-29 17:53:50|||||||||62
1745949240000|2025-04-29 17:54:00|||||||||5
1745949250000|2025-04-29 17:54:10|470|469.4|470|469.4|470|469.4|470|469.4|103
1745949260000|2025-04-29 17:54:20|||||||||6
1745949270000|2025-04-29 17:54:30|||||||||115
1745949280000|2025-04-29 17:54:40|||||||||33
1745949290000|2025-04-29 17:54:50|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|99
1745949300000|2025-04-29 17:55:00|||||||||1
1745949310000|2025-04-29 17:55:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|288
1745949320000|2025-04-29 17:55:20|470.2|469.6|470.3|469.7|470.3|469.7|470.1|469.5|69
1745949330000|2025-04-29 17:55:30|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|47
1745949340000|2025-04-29 17:55:40|||||||||69
1745949350000|2025-04-29 17:55:50|||||||||8
1745949360000|2025-04-29 17:56:00|||||||||54
1745949370000|2025-04-29 17:56:10|||||||||30
1745949380000|2025-04-29 17:56:20|||||||||34
1745949390000|2025-04-29 17:56:30|||||||||80
1745949410000|2025-04-29 17:56:50|||||||||18
1745949420000|2025-04-29 17:57:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|133
1745949440000|2025-04-29 17:57:20|||||||||9
1745949450000|2025-04-29 17:57:30|||||||||13
1745949460000|2025-04-29 17:57:40|||||||||50
1745949470000|2025-04-29 17:57:50|||||||||1
1745949480000|2025-04-29 17:58:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|85
1745949490000|2025-04-29 17:58:10|470.5|469.9|470.3|469.7|470.5|469.9|470.3|469.7|131
1745949500000|2025-04-29 17:58:20|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|21
1745949510000|2025-04-29 17:58:30|||||||||15
1745949520000|2025-04-29 17:58:40|||||||||10
1745949530000|2025-04-29 17:58:50|||||||||6
1745949540000|2025-04-29 17:59:00|||||||||77
1745949550000|2025-04-29 17:59:10|||||||||3
1745949560000|2025-04-29 17:59:20|||||||||41
1745949570000|2025-04-29 17:59:30|||||||||103
1745949580000|2025-04-29 17:59:40|||||||||12
1745949590000|2025-04-29 17:59:50|||||||||9
1745949600000|2025-04-29 18:00:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|74
1745949610000|2025-04-29 18:00:10|||||||||23
1745949620000|2025-04-29 18:00:20|470.5|469.9|470.8|470.2|470.8|470.2|470.5|469.9|131
1745949630000|2025-04-29 18:00:30|||||||||172
1745949640000|2025-04-29 18:00:40|||||||||7
1745949650000|2025-04-29 18:00:50|||||||||34
1745949660000|2025-04-29 18:01:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|567
1745949670000|2025-04-29 18:01:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|112
1745949680000|2025-04-29 18:01:20|||||||||60
1745949690000|2025-04-29 18:01:30|||||||||1
1745949700000|2025-04-29 18:01:40|||||||||30
1745949710000|2025-04-29 18:01:50|||||||||163
1745949720000|2025-04-29 18:02:00|||||||||122
1745949730000|2025-04-29 18:02:10|||||||||54
1745949740000|2025-04-29 18:02:20|||||||||27
1745949750000|2025-04-29 18:02:30|||||||||236
1745949760000|2025-04-29 18:02:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|113
1745949770000|2025-04-29 18:02:50|||||||||27
1745949780000|2025-04-29 18:03:00|470.3|469.7|470.2|469.6|470.3|469.7|470|469.4|422
1745949790000|2025-04-29 18:03:10|470|469.4|470|469.4|470|469.4|470|469.4|0
1745949800000|2025-04-29 18:03:20|470.3|469.7|470|469.4|470.3|469.7|470|469.4|77
1745949810000|2025-04-29 18:03:30|||||||||115
1745949820000|2025-04-29 18:03:40|||||||||58
1745949830000|2025-04-29 18:03:50|||||||||28
1745949840000|2025-04-29 18:04:00|||||||||733
1745949850000|2025-04-29 18:04:10|||||||||31
1745949860000|2025-04-29 18:04:20|||||||||34
1745949870000|2025-04-29 18:04:30|||||||||189
1745949880000|2025-04-29 18:04:40|||||||||19
1745949890000|2025-04-29 18:04:50|||||||||49
1745949900000|2025-04-29 18:05:00|||||||||56
1745949910000|2025-04-29 18:05:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|147
1745949920000|2025-04-29 18:05:20|||||||||113
1745949930000|2025-04-29 18:05:30|||||||||26
1745949940000|2025-04-29 18:05:40|||||||||36
1745949950000|2025-04-29 18:05:50|||||||||610
1745949960000|2025-04-29 18:06:00|||||||||105
1745949970000|2025-04-29 18:06:10|||||||||26
1745949980000|2025-04-29 18:06:20|||||||||22
1745949990000|2025-04-29 18:06:30|||||||||13
1745950000000|2025-04-29 18:06:40|||||||||190
1745950010000|2025-04-29 18:06:50|||||||||23
1745950020000|2025-04-29 18:07:00|||||||||21
1745950030000|2025-04-29 18:07:10|470|469.4|470|469.4|470|469.4|470|469.4|223
1745950040000|2025-04-29 18:07:20|||||||||46
1745950050000|2025-04-29 18:07:30|||||||||100
1745950060000|2025-04-29 18:07:40|||||||||26
1745950070000|2025-04-29 18:07:50|||||||||26
1745950080000|2025-04-29 18:08:00|||||||||82
1745950090000|2025-04-29 18:08:10|||||||||120
1745950100000|2025-04-29 18:08:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|46
1745950110000|2025-04-29 18:08:30|470.2|469.6|470|469.4|470.2|469.6|470|469.4|60
1745950120000|2025-04-29 18:08:40|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|142
1745950130000|2025-04-29 18:08:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|30
1745950140000|2025-04-29 18:09:00|470.3|469.7|470|469.4|470.3|469.7|470|469.4|354
1745950150000|2025-04-29 18:09:10|||||||||107
1745950160000|2025-04-29 18:09:20|||||||||83
1745950170000|2025-04-29 18:09:30|||||||||19
1745950180000|2025-04-29 18:09:40|||||||||33
1745950190000|2025-04-29 18:09:50|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|30
1745950200000|2025-04-29 18:10:00|||||||||82
1745950210000|2025-04-29 18:10:10|||||||||149
1745950220000|2025-04-29 18:10:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|580
1745950230000|2025-04-29 18:10:30|||||||||73
1745950240000|2025-04-29 18:10:40|||||||||36
1745950250000|2025-04-29 18:10:50|||||||||52
1745950260000|2025-04-29 18:11:00|||||||||172
1745950270000|2025-04-29 18:11:10|||||||||243
1745950280000|2025-04-29 18:11:20|||||||||234
1745950290000|2025-04-29 18:11:30|||||||||4
1745950300000|2025-04-29 18:11:40|469.3|468.7|469.4|468.8|469.5|468.9|469.3|468.7|260
1745950310000|2025-04-29 18:11:50|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|90
1745950320000|2025-04-29 18:12:00|469.3|468.7|469.3|468.7|469.5|468.9|469.3|468.7|386
1745950330000|2025-04-29 18:12:10|||||||||41
1745950340000|2025-04-29 18:12:20|||||||||40
1745950350000|2025-04-29 18:12:30|||||||||7
1745950360000|2025-04-29 18:12:40|||||||||139
1745950370000|2025-04-29 18:12:50|||||||||56
1745950380000|2025-04-29 18:13:00|469|468.4|469.3|468.7|469.3|468.7|469|468.4|276
1745950390000|2025-04-29 18:13:10|||||||||238
1745950400000|2025-04-29 18:13:20|||||||||46
1745950410000|2025-04-29 18:13:30|||||||||139
1745950420000|2025-04-29 18:13:40|||||||||64
1745950430000|2025-04-29 18:13:50|||||||||393
1745950440000|2025-04-29 18:14:00|||||||||447
1745950450000|2025-04-29 18:14:10|469|468.4|469|468.4|469|468.4|469|468.4|462
1745950460000|2025-04-29 18:14:20|||||||||238
1745950470000|2025-04-29 18:14:30|||||||||916
1745950480000|2025-04-29 18:14:40|||||||||527
1745950490000|2025-04-29 18:14:50|469.1|468.5|468.8|468.2|469.1|468.5|468.8|468.2|675
1745950500000|2025-04-29 18:15:00|||||||||642
1745950510000|2025-04-29 18:15:10|||||||||392
1745950520000|2025-04-29 18:15:20|468.9|468.3|469|468.4|469|468.4|468.9|468.3|195
1745950530000|2025-04-29 18:15:30|469.1|468.5|469.1|468.5|469.1|468.5|469|468.4|50
1745950540000|2025-04-29 18:15:40|469|468.4|469.3|468.7|469.3|468.7|469|468.4|151
1745950550000|2025-04-29 18:15:50|||||||||102
1745950560000|2025-04-29 18:16:00|||||||||184
1745950570000|2025-04-29 18:16:10|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|415
1745950580000|2025-04-29 18:16:20|||||||||133
1745950590000|2025-04-29 18:16:30|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|187
1745950600000|2025-04-29 18:16:40|||||||||193
1745950610000|2025-04-29 18:16:50|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|67
1745950620000|2025-04-29 18:17:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|152
1745950630000|2025-04-29 18:17:10|||||||||220
1745950640000|2025-04-29 18:17:20|||||||||94
1745950650000|2025-04-29 18:17:30|||||||||166
1745950660000|2025-04-29 18:17:40|||||||||107
1745950670000|2025-04-29 18:17:50|||||||||86
1745950680000|2025-04-29 18:18:00|||||||||175
1745950690000|2025-04-29 18:18:10|||||||||266
1745950700000|2025-04-29 18:18:20|||||||||156
1745950710000|2025-04-29 18:18:30|469|468.4|469|468.4|469|468.4|469|468.4|241
1745950720000|2025-04-29 18:18:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|54
1745950730000|2025-04-29 18:18:50|||||||||167
1745950740000|2025-04-29 18:19:00|||||||||96
1745950750000|2025-04-29 18:19:10|469|468.4|469|468.4|469|468.4|469|468.4|118
1745950760000|2025-04-29 18:19:20|469.2|468.6|469.3|468.7|469.3|468.7|469|468.4|115
1745950770000|2025-04-29 18:19:30|||||||||283
1745950780000|2025-04-29 18:19:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|594
1745950790000|2025-04-29 18:19:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|263
1745971200000|2025-04-30 00:00:00|469.4|468.8|469.3|468.7|469.9|469.3|469.2|468.6|221
1745971210000|2025-04-30 00:00:10|469.2|468.6|469.2|468.6|469.4|468.8|468.9|468.3|141
1745971220000|2025-04-30 00:00:20|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|34
1745971230000|2025-04-30 00:00:30|469.3|468.7|469.3|468.7|469.4|468.8|469.3|468.7|3
1745971240000|2025-04-30 00:00:40|469.2|468.6|469.7|469.1|469.7|469.1|469.2|468.6|88
1745971250000|2025-04-30 00:00:50|469.5|468.9|469.7|469.1|469.7|469.1|469.5|468.9|38
1745971260000|2025-04-30 00:01:00|469.9|469.3|470.3|469.7|470.4|469.8|469.8|469.2|141
1745971270000|2025-04-30 00:01:10|470.2|469.6|470.2|469.6|470.3|469.7|470.2|469.6|93
1745971280000|2025-04-30 00:01:20|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|20
1745971290000|2025-04-30 00:01:30|470.6|470|470.6|470|470.6|470|470.4|469.8|42
1745971300000|2025-04-30 00:01:40|470.5|469.9|470.6|470|470.6|470|470.4|469.8|31
1745971310000|2025-04-30 00:01:50|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|27
1745971320000|2025-04-30 00:02:00|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|19
1745971330000|2025-04-30 00:02:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1745971340000|2025-04-30 00:02:20|||||||||1
1745971350000|2025-04-30 00:02:30|||||||||9
1745971360000|2025-04-30 00:02:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|11
1745971370000|2025-04-30 00:02:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|4
1745971380000|2025-04-30 00:03:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|14
1745971390000|2025-04-30 00:03:10|||||||||2
1745971400000|2025-04-30 00:03:20|||||||||5
1745971410000|2025-04-30 00:03:30|||||||||56
1745971420000|2025-04-30 00:03:40|470.4|469.8|470.2|469.6|470.4|469.8|470.1|469.5|12
1745971430000|2025-04-30 00:03:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1
1745971440000|2025-04-30 00:04:00|||||||||7
1745971450000|2025-04-30 00:04:10|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|12
1745971460000|2025-04-30 00:04:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|17
1745971470000|2025-04-30 00:04:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|22
1745971480000|2025-04-30 00:04:40|470|469.4|470.2|469.6|470.2|469.6|470|469.4|1
1745971510000|2025-04-30 00:05:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|58
1745971520000|2025-04-30 00:05:20|||||||||22
1745971530000|2025-04-30 00:05:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|31
1745971540000|2025-04-30 00:05:40|||||||||6
1745971550000|2025-04-30 00:05:50|||||||||1
1745971570000|2025-04-30 00:06:10|||||||||4
1745971580000|2025-04-30 00:06:20|||||||||6
1745971590000|2025-04-30 00:06:30|||||||||57
1745971600000|2025-04-30 00:06:40|||||||||2
1745971620000|2025-04-30 00:07:00|||||||||1
1745971630000|2025-04-30 00:07:10|||||||||2
1745971660000|2025-04-30 00:07:40|||||||||30
1745971670000|2025-04-30 00:07:50|||||||||15
1745971680000|2025-04-30 00:08:00|||||||||1
1745971700000|2025-04-30 00:08:20|||||||||5
1745971710000|2025-04-30 00:08:30|||||||||6
1745971720000|2025-04-30 00:08:40|||||||||2
1745971730000|2025-04-30 00:08:50|||||||||1
1745971740000|2025-04-30 00:09:00|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|27
1745971750000|2025-04-30 00:09:10|||||||||1
1745971760000|2025-04-30 00:09:20|||||||||2
1745971800000|2025-04-30 00:10:00|||||||||4
1745971820000|2025-04-30 00:10:20|||||||||4
1745971830000|2025-04-30 00:10:30|||||||||3
1745971840000|2025-04-30 00:10:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|1
1745971890000|2025-04-30 00:11:30|||||||||15
1745971900000|2025-04-30 00:11:40|||||||||16
1745971910000|2025-04-30 00:11:50|||||||||1
1745971930000|2025-04-30 00:12:10|||||||||3
1745971950000|2025-04-30 00:12:30|||||||||21
1745971960000|2025-04-30 00:12:40|||||||||5
1745971990000|2025-04-30 00:13:10|||||||||1
1745972000000|2025-04-30 00:13:20|||||||||16
1745972010000|2025-04-30 00:13:30|||||||||2
1745972030000|2025-04-30 00:13:50|||||||||1
1745972050000|2025-04-30 00:14:10|||||||||11
1745972090000|2025-04-30 00:14:50|||||||||1
1745972120000|2025-04-30 00:15:20|||||||||28
1745972130000|2025-04-30 00:15:30|||||||||13
1745972150000|2025-04-30 00:15:50|||||||||2
1745972170000|2025-04-30 00:16:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|24
1745972180000|2025-04-30 00:16:20|||||||||3
1745972200000|2025-04-30 00:16:40|||||||||1
1745972230000|2025-04-30 00:17:10|||||||||1
1745972280000|2025-04-30 00:18:00|||||||||1
1745972290000|2025-04-30 00:18:10|||||||||2
1745972310000|2025-04-30 00:18:30|||||||||18
1745972320000|2025-04-30 00:18:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1745972330000|2025-04-30 00:18:50|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|1
1745972340000|2025-04-30 00:19:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1745972370000|2025-04-30 00:19:30|||||||||1
1745972390000|2025-04-30 00:19:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1
1745972410000|2025-04-30 00:20:10|||||||||2
1745972480000|2025-04-30 00:21:20|||||||||1
1745972490000|2025-04-30 00:21:30|||||||||2
1745972510000|2025-04-30 00:21:50|||||||||4
1745972530000|2025-04-30 00:22:10|||||||||1
1745972560000|2025-04-30 00:22:40|||||||||1
1745972590000|2025-04-30 00:23:10|||||||||1
1745972620000|2025-04-30 00:23:40|||||||||5
1745972650000|2025-04-30 00:24:10|||||||||9
1745972670000|2025-04-30 00:24:30|||||||||35
1745972730000|2025-04-30 00:25:30|||||||||3
1745972930000|2025-04-30 00:28:50|||||||||2
1745972940000|2025-04-30 00:29:00|||||||||1
1745972950000|2025-04-30 00:29:10|||||||||2
1745972970000|2025-04-30 00:29:30|||||||||8
1745973080000|2025-04-30 00:31:20|||||||||3
1745973120000|2025-04-30 00:32:00|470|469.4|469.9|469.3|470|469.4|469.9|469.3|3
1745973130000|2025-04-30 00:32:10|||||||||7
1745973140000|2025-04-30 00:32:20|||||||||11
1745973150000|2025-04-30 00:32:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|21
1745973160000|2025-04-30 00:32:40|||||||||1
1745973220000|2025-04-30 00:33:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1745973230000|2025-04-30 00:33:50|470|469.4|469.9|469.3|470|469.4|469.9|469.3|1
1745973250000|2025-04-30 00:34:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|1
1745973270000|2025-04-30 00:34:30|||||||||20
1745973340000|2025-04-30 00:35:40|||||||||1
1745973350000|2025-04-30 00:35:50|||||||||1
1745973360000|2025-04-30 00:36:00|||||||||1
1745973370000|2025-04-30 00:36:10|||||||||1
1745973400000|2025-04-30 00:36:40|||||||||3
1745973440000|2025-04-30 00:37:20|||||||||5
1745973450000|2025-04-30 00:37:30|||||||||1
1745973480000|2025-04-30 00:38:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|4
1745973510000|2025-04-30 00:38:30|||||||||4
1745973540000|2025-04-30 00:39:00|||||||||3
1745973590000|2025-04-30 00:39:50|||||||||4
1745973630000|2025-04-30 00:40:30|||||||||6
1745973670000|2025-04-30 00:41:10|||||||||6
1745974140000|2025-04-30 00:49:00|||||||||1
1745974170000|2025-04-30 00:49:30|||||||||1
1745974360000|2025-04-30 00:52:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|9
1745974390000|2025-04-30 00:53:10|||||||||2
1745974400000|2025-04-30 00:53:20|||||||||1
1745974450000|2025-04-30 00:54:10|||||||||2
1745974470000|2025-04-30 00:54:30|||||||||3
1745974480000|2025-04-30 00:54:40|||||||||5
1745974510000|2025-04-30 00:55:10|||||||||2
1745974540000|2025-04-30 00:55:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|6
1745974640000|2025-04-30 00:57:20|||||||||2
1745974650000|2025-04-30 00:57:30|||||||||2
1745974690000|2025-04-30 00:58:10|||||||||1
1745974710000|2025-04-30 00:58:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|74
1745974760000|2025-04-30 00:59:20|||||||||1
1745974860000|2025-04-30 01:01:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|17
1745974870000|2025-04-30 01:01:10|||||||||3
1745974880000|2025-04-30 01:01:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|5
1745974890000|2025-04-30 01:01:30|||||||||1
1745974920000|2025-04-30 01:02:00|||||||||1
1745974970000|2025-04-30 01:02:50|||||||||25
1745975000000|2025-04-30 01:03:20|||||||||2
1745975020000|2025-04-30 01:03:40|||||||||1
1745975060000|2025-04-30 01:04:20|||||||||1
1745975080000|2025-04-30 01:04:40|||||||||3
1745975100000|2025-04-30 01:05:00|||||||||1
1745975110000|2025-04-30 01:05:10|||||||||16
1745975230000|2025-04-30 01:07:10|||||||||13
1745975280000|2025-04-30 01:08:00|||||||||5
1745975300000|2025-04-30 01:08:20|||||||||2
1745975320000|2025-04-30 01:08:40|||||||||2
1745975340000|2025-04-30 01:09:00|||||||||61
1745975350000|2025-04-30 01:09:10|||||||||1
1745975410000|2025-04-30 01:10:10|||||||||7
1745975470000|2025-04-30 01:11:10|||||||||1
1745975490000|2025-04-30 01:11:30|||||||||1
1745975640000|2025-04-30 01:14:00|||||||||3
1745975660000|2025-04-30 01:14:20|||||||||1
1745975750000|2025-04-30 01:15:50|||||||||3
1745975860000|2025-04-30 01:17:40|||||||||1
1745975930000|2025-04-30 01:18:50|||||||||7
1745975940000|2025-04-30 01:19:00|||||||||1
1745976050000|2025-04-30 01:20:50|||||||||2
1745976180000|2025-04-30 01:23:00|||||||||2
1745976230000|2025-04-30 01:23:50|||||||||2
1745976310000|2025-04-30 01:25:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1745976320000|2025-04-30 01:25:20|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|0
1745976330000|2025-04-30 01:25:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1745976360000|2025-04-30 01:26:00|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|0
1745976370000|2025-04-30 01:26:10|||||||||5
1745976390000|2025-04-30 01:26:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1745976490000|2025-04-30 01:28:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1745976500000|2025-04-30 01:28:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1745976570000|2025-04-30 01:29:30|||||||||9
1745976610000|2025-04-30 01:30:10|||||||||1
1745976650000|2025-04-30 01:30:50|||||||||2
1745976690000|2025-04-30 01:31:30|||||||||1
1745976790000|2025-04-30 01:33:10|||||||||19
1745976830000|2025-04-30 01:33:50|||||||||1
1745976840000|2025-04-30 01:34:00|||||||||2
1745976850000|2025-04-30 01:34:10|||||||||2
1745976900000|2025-04-30 01:35:00|||||||||2
1745976990000|2025-04-30 01:36:30|||||||||6
1745977060000|2025-04-30 01:37:40|||||||||1
1745977120000|2025-04-30 01:38:40|||||||||1
1745977190000|2025-04-30 01:39:50|||||||||11
1745977390000|2025-04-30 01:43:10|||||||||1
1745977510000|2025-04-30 01:45:10|||||||||1
1745977570000|2025-04-30 01:46:10|||||||||1
1745977820000|2025-04-30 01:50:20|||||||||1
1745977870000|2025-04-30 01:51:10|||||||||1
1745977900000|2025-04-30 01:51:40|469.6|469|469.6|469|469.6|469|469.6|469|4
1745977920000|2025-04-30 01:52:00|||||||||2
1745977950000|2025-04-30 01:52:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|15
1745977960000|2025-04-30 01:52:40|469.6|469|469.6|469|469.6|469|469.6|469|0
1745977990000|2025-04-30 01:53:10|||||||||4
1745978020000|2025-04-30 01:53:40|||||||||3
1745978060000|2025-04-30 01:54:20|||||||||1
1745978150000|2025-04-30 01:55:50|||||||||1
1745978170000|2025-04-30 01:56:10|||||||||1
1745978340000|2025-04-30 01:59:00|||||||||1
1745978400000|2025-04-30 02:00:00|||||||||2
1745978430000|2025-04-30 02:00:30|||||||||40
1745978440000|2025-04-30 02:00:40|||||||||1
1745978460000|2025-04-30 02:01:00|||||||||6
1745978620000|2025-04-30 02:03:40|||||||||10
1745978700000|2025-04-30 02:05:00|||||||||1
1745978890000|2025-04-30 02:08:10|||||||||1
1745978900000|2025-04-30 02:08:20|||||||||3
1745978970000|2025-04-30 02:09:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|3
1745979070000|2025-04-30 02:11:10|||||||||1
1745979130000|2025-04-30 02:12:10|||||||||10
1745979320000|2025-04-30 02:15:20|||||||||3
1745979370000|2025-04-30 02:16:10|||||||||1
1745979380000|2025-04-30 02:16:20|||||||||1
1745979520000|2025-04-30 02:18:40|||||||||1
1745979530000|2025-04-30 02:18:50|||||||||11
1745979600000|2025-04-30 02:20:00|||||||||3
1745979660000|2025-04-30 02:21:00|||||||||2
1745979740000|2025-04-30 02:22:20|||||||||7
1745979890000|2025-04-30 02:24:50|||||||||5
1745979930000|2025-04-30 02:25:30|||||||||5
1745979950000|2025-04-30 02:25:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|136
1745979960000|2025-04-30 02:26:00|||||||||6
1745980000000|2025-04-30 02:26:40|||||||||5
1745980020000|2025-04-30 02:27:00|||||||||5
1745980040000|2025-04-30 02:27:20|||||||||1
1745980050000|2025-04-30 02:27:30|||||||||5
1745980070000|2025-04-30 02:27:50|||||||||5
1745980090000|2025-04-30 02:28:10|||||||||5
1745980120000|2025-04-30 02:28:40|||||||||5
1745980130000|2025-04-30 02:28:50|||||||||2
1745980140000|2025-04-30 02:29:00|||||||||4
1745980150000|2025-04-30 02:29:10|||||||||4
1745980170000|2025-04-30 02:29:30|||||||||1
1745980260000|2025-04-30 02:31:00|||||||||1
1745980270000|2025-04-30 02:31:10|||||||||1
1745980340000|2025-04-30 02:32:20|||||||||2
1745980360000|2025-04-30 02:32:40|||||||||1
1745980470000|2025-04-30 02:34:30|||||||||19
1745980510000|2025-04-30 02:35:10|||||||||2
1745980530000|2025-04-30 02:35:30|||||||||10
1745980570000|2025-04-30 02:36:10|||||||||1
1745980680000|2025-04-30 02:38:00|||||||||1
1745980810000|2025-04-30 02:40:10|||||||||6
1745980820000|2025-04-30 02:40:20|||||||||5
1745980830000|2025-04-30 02:40:30|||||||||10
1745980960000|2025-04-30 02:42:40|||||||||6
1745980970000|2025-04-30 02:42:50|||||||||1
1745981040000|2025-04-30 02:44:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|8
1745981110000|2025-04-30 02:45:10|||||||||7
1745981120000|2025-04-30 02:45:20|468.6|468|468.6|468|468.6|468|468.6|468|177
1745981130000|2025-04-30 02:45:30|||||||||4
1745981150000|2025-04-30 02:45:50|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|91
1745981160000|2025-04-30 02:46:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|25
1745981170000|2025-04-30 02:46:10|||||||||1
1745981250000|2025-04-30 02:47:30|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|6
1745981280000|2025-04-30 02:48:00|||||||||3
1745981320000|2025-04-30 02:48:40|||||||||1
1745981330000|2025-04-30 02:48:50|||||||||1
1745981400000|2025-04-30 02:50:00|||||||||3
1745981470000|2025-04-30 02:51:10|||||||||2
1745981480000|2025-04-30 02:51:20|||||||||1
1745981520000|2025-04-30 02:52:00|||||||||5
1745981570000|2025-04-30 02:52:50|||||||||2
1745981780000|2025-04-30 02:56:20|||||||||1
1745981790000|2025-04-30 02:56:30|||||||||1
1745981800000|2025-04-30 02:56:40|||||||||13
1745981830000|2025-04-30 02:57:10|||||||||2
1745981850000|2025-04-30 02:57:30|||||||||1
1745981880000|2025-04-30 02:58:00|||||||||1
1745981890000|2025-04-30 02:58:10|||||||||2
1745981900000|2025-04-30 02:58:20|||||||||3
1745981910000|2025-04-30 02:58:30|||||||||4
1745982020000|2025-04-30 03:00:20|||||||||1
1745982030000|2025-04-30 03:00:30|||||||||1
1745982040000|2025-04-30 03:00:40|||||||||10
1745982050000|2025-04-30 03:00:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|28
1745982060000|2025-04-30 03:01:00|||||||||6
1745982070000|2025-04-30 03:01:10|||||||||6
1745982110000|2025-04-30 03:01:50|||||||||3
1745982150000|2025-04-30 03:02:30|||||||||3
1745982240000|2025-04-30 03:04:00|||||||||1
1745982310000|2025-04-30 03:05:10|||||||||1
1745982470000|2025-04-30 03:07:50|||||||||6
1745982550000|2025-04-30 03:09:10|||||||||1
1745982580000|2025-04-30 03:09:40|||||||||8
1745982590000|2025-04-30 03:09:50|||||||||7
1745982800000|2025-04-30 03:13:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1745982870000|2025-04-30 03:14:30|||||||||36
1745982880000|2025-04-30 03:14:40|||||||||71
1745982890000|2025-04-30 03:14:50|||||||||2
1745982970000|2025-04-30 03:16:10|||||||||1
1745982990000|2025-04-30 03:16:30|||||||||15
1745983020000|2025-04-30 03:17:00|||||||||5
1745983030000|2025-04-30 03:17:10|||||||||11
1745983060000|2025-04-30 03:17:40|469|468.4|469|468.4|469|468.4|469|468.4|35
1745983080000|2025-04-30 03:18:00|||||||||5
1745983280000|2025-04-30 03:21:20|468.9|468.3|469|468.4|469|468.4|468.9|468.3|1
1745983440000|2025-04-30 03:24:00|||||||||1
1745983590000|2025-04-30 03:26:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|2
1745983600000|2025-04-30 03:26:40|||||||||1
1745983740000|2025-04-30 03:29:00|||||||||4
1745983770000|2025-04-30 03:29:30|||||||||1
1745983790000|2025-04-30 03:29:50|||||||||1
1745983880000|2025-04-30 03:31:20|||||||||5
1745983950000|2025-04-30 03:32:30|||||||||1
1745984100000|2025-04-30 03:35:00|||||||||6
1745984250000|2025-04-30 03:37:30|||||||||10
1745984320000|2025-04-30 03:38:40|||||||||1
1745984330000|2025-04-30 03:38:50|||||||||1
1745984350000|2025-04-30 03:39:10|||||||||10
1745984360000|2025-04-30 03:39:20|||||||||5
1745984370000|2025-04-30 03:39:30|||||||||5
1745984610000|2025-04-30 03:43:30|||||||||5
1745985070000|2025-04-30 03:51:10|||||||||5
1745985100000|2025-04-30 03:51:40|||||||||4
1745985140000|2025-04-30 03:52:20|||||||||1
1745985260000|2025-04-30 03:54:20|||||||||1
1745985350000|2025-04-30 03:55:50|||||||||4
1745985360000|2025-04-30 03:56:00|||||||||1
1745985660000|2025-04-30 04:01:00|||||||||3
1745985770000|2025-04-30 04:02:50|||||||||1
1745985790000|2025-04-30 04:03:10|||||||||2
1745985800000|2025-04-30 04:03:20|||||||||1
1745985980000|2025-04-30 04:06:20|||||||||2
1745986110000|2025-04-30 04:08:30|||||||||1
1745986180000|2025-04-30 04:09:40|||||||||1
1745986240000|2025-04-30 04:10:40|||||||||1
1745986270000|2025-04-30 04:11:10|||||||||1
1745986380000|2025-04-30 04:13:00|||||||||20
1745986400000|2025-04-30 04:13:20|||||||||1
1745986460000|2025-04-30 04:14:20|||||||||1
1745986550000|2025-04-30 04:15:50|||||||||1
1745986620000|2025-04-30 04:17:00|||||||||1
1745986670000|2025-04-30 04:17:50|||||||||2
1745986790000|2025-04-30 04:19:50|||||||||2
1745986980000|2025-04-30 04:23:00|||||||||1
1745986990000|2025-04-30 04:23:10|||||||||2
1745987130000|2025-04-30 04:25:30|||||||||7
1745987370000|2025-04-30 04:29:30|||||||||1
1745987430000|2025-04-30 04:30:30|||||||||3
1745987770000|2025-04-30 04:36:10|||||||||1
1745987900000|2025-04-30 04:38:20|||||||||1
1745987990000|2025-04-30 04:39:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|12
1745988060000|2025-04-30 04:41:00|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|37
1745988120000|2025-04-30 04:42:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1745988130000|2025-04-30 04:42:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1745988310000|2025-04-30 04:45:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1745988350000|2025-04-30 04:45:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1745988960000|2025-04-30 04:56:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|3
1745989090000|2025-04-30 04:58:10|||||||||1
1745989330000|2025-04-30 05:02:10|||||||||1
1745989410000|2025-04-30 05:03:30|||||||||1
1745989700000|2025-04-30 05:08:20|||||||||3
1745989710000|2025-04-30 05:08:30|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|9
1745989740000|2025-04-30 05:09:00|||||||||2
1745989810000|2025-04-30 05:10:10|||||||||1
1745989940000|2025-04-30 05:12:20|||||||||1
1745990030000|2025-04-30 05:13:50|||||||||10
1745990060000|2025-04-30 05:14:20|||||||||3
1745990090000|2025-04-30 05:14:50|||||||||3
1745990180000|2025-04-30 05:16:20|||||||||1
1745990320000|2025-04-30 05:18:40|||||||||1
1745990340000|2025-04-30 05:19:00|||||||||1
1745990390000|2025-04-30 05:19:50|||||||||8
1745990440000|2025-04-30 05:20:40|||||||||6
1745990490000|2025-04-30 05:21:30|||||||||2
1745991140000|2025-04-30 05:32:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|5
1745991190000|2025-04-30 05:33:10|||||||||1
1745991230000|2025-04-30 05:33:50|||||||||1
1745991300000|2025-04-30 05:35:00|||||||||8
1745991310000|2025-04-30 05:35:10|||||||||21
1745991470000|2025-04-30 05:37:50|||||||||2
1745991560000|2025-04-30 05:39:20|||||||||1
1745991720000|2025-04-30 05:42:00|||||||||2
1745991910000|2025-04-30 05:45:10|||||||||3
1745992020000|2025-04-30 05:47:00|||||||||1
1745992030000|2025-04-30 05:47:10|||||||||1
1745992280000|2025-04-30 05:51:20|||||||||7
1745992290000|2025-04-30 05:51:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|21
1745992320000|2025-04-30 05:52:00|||||||||8
1745992360000|2025-04-30 05:52:40|||||||||2
1745992370000|2025-04-30 05:52:50|||||||||1
1745992380000|2025-04-30 05:53:00|||||||||3
1745992390000|2025-04-30 05:53:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|72
1745992420000|2025-04-30 05:53:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|13
1745992430000|2025-04-30 05:53:50|||||||||1
1745992440000|2025-04-30 05:54:00|||||||||7
1745992490000|2025-04-30 05:54:50|||||||||5
1745992500000|2025-04-30 05:55:00|||||||||2
1745992510000|2025-04-30 05:55:10|||||||||3
1745992600000|2025-04-30 05:56:40|||||||||3
1745992640000|2025-04-30 05:57:20|468|467.4|468|467.4|468|467.4|468|467.4|58
1745992690000|2025-04-30 05:58:10|||||||||3
1745992700000|2025-04-30 05:58:20|467.9|467.3|468|467.4|468|467.4|467.9|467.3|33
1745992710000|2025-04-30 05:58:30|||||||||2
1745992730000|2025-04-30 05:58:50|||||||||2
1745992770000|2025-04-30 05:59:30|||||||||3
1745992880000|2025-04-30 06:01:20|467.7|467.1|467.7|467.1|467.9|467.3|467.7|467.1|3
1745992890000|2025-04-30 06:01:30|||||||||2
1745992910000|2025-04-30 06:01:50|||||||||4
1745992920000|2025-04-30 06:02:00|468|467.4|468|467.4|468|467.4|468|467.4|21
1745992930000|2025-04-30 06:02:10|||||||||1
1745992970000|2025-04-30 06:02:50|||||||||1
1745993000000|2025-04-30 06:03:20|||||||||1
1745993050000|2025-04-30 06:04:10|||||||||1
1745993090000|2025-04-30 06:04:50|||||||||1
1745993140000|2025-04-30 06:05:40|||||||||10
1745993170000|2025-04-30 06:06:10|||||||||4
1745993190000|2025-04-30 06:06:30|||||||||1
1745993240000|2025-04-30 06:07:20|||||||||3
1745993290000|2025-04-30 06:08:10|||||||||8
1745993440000|2025-04-30 06:10:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|1
1745993490000|2025-04-30 06:11:30|||||||||3
1745993520000|2025-04-30 06:12:00|468|467.4|468|467.4|468|467.4|468|467.4|32
1745993540000|2025-04-30 06:12:20|||||||||9
1745993610000|2025-04-30 06:13:30|||||||||1
1745993620000|2025-04-30 06:13:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|22
1745993630000|2025-04-30 06:13:50|||||||||35
1745993640000|2025-04-30 06:14:00|468|467.4|468|467.4|468|467.4|468|467.4|26
1745993650000|2025-04-30 06:14:10|||||||||5
1745993720000|2025-04-30 06:15:20|||||||||1
1745993740000|2025-04-30 06:15:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|3
1745993840000|2025-04-30 06:17:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1745993850000|2025-04-30 06:17:30|||||||||2
1745993860000|2025-04-30 06:17:40|||||||||1
1745993880000|2025-04-30 06:18:00|468|467.4|468|467.4|468|467.4|468|467.4|27
1745993920000|2025-04-30 06:18:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|7
1745993940000|2025-04-30 06:19:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1745994100000|2025-04-30 06:21:40|||||||||2
1745994130000|2025-04-30 06:22:10|468|467.4|468|467.4|468|467.4|468|467.4|27
1745994170000|2025-04-30 06:22:50|||||||||1
1745994220000|2025-04-30 06:23:40|||||||||1
1745994400000|2025-04-30 06:26:40|||||||||2
1745994420000|2025-04-30 06:27:00|||||||||24
1745994640000|2025-04-30 06:30:40|||||||||1
1745994650000|2025-04-30 06:30:50|||||||||1
1745994670000|2025-04-30 06:31:10|||||||||1
1745994740000|2025-04-30 06:32:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|37
1745994770000|2025-04-30 06:32:50|||||||||1
1745994780000|2025-04-30 06:33:00|||||||||6
1745994860000|2025-04-30 06:34:20|||||||||2
1745994940000|2025-04-30 06:35:40|||||||||4
1745994990000|2025-04-30 06:36:30|||||||||1
1745995020000|2025-04-30 06:37:00|||||||||1
1745995060000|2025-04-30 06:37:40|||||||||52
1745995070000|2025-04-30 06:37:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|12
1745995100000|2025-04-30 06:38:20|468|467.4|467.8|467.2|468|467.4|467.8|467.2|14
1745995110000|2025-04-30 06:38:30|468|467.4|468|467.4|468|467.4|467.8|467.2|0
1745995210000|2025-04-30 06:40:10|||||||||1
1745995310000|2025-04-30 06:41:50|||||||||1
1745995380000|2025-04-30 06:43:00|467.8|467.2|468|467.4|468|467.4|467.8|467.2|0
1745995570000|2025-04-30 06:46:10|||||||||1
1745995610000|2025-04-30 06:46:50|||||||||65
1745995620000|2025-04-30 06:47:00|||||||||5
1745995660000|2025-04-30 06:47:40|||||||||3
1745995670000|2025-04-30 06:47:50|||||||||2
1745995680000|2025-04-30 06:48:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|6
1745995740000|2025-04-30 06:49:00|468|467.4|468|467.4|468|467.4|468|467.4|8
1745995790000|2025-04-30 06:49:50|||||||||2
1745995960000|2025-04-30 06:52:40|||||||||63
1745996060000|2025-04-30 06:54:20|||||||||1
1745996090000|2025-04-30 06:54:50|||||||||1
1745996110000|2025-04-30 06:55:10|||||||||1
1745996240000|2025-04-30 06:57:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|37
1745996250000|2025-04-30 06:57:30|||||||||2
1745996260000|2025-04-30 06:57:40|||||||||2
1745996270000|2025-04-30 06:57:50|||||||||2
1745996280000|2025-04-30 06:58:00|||||||||6
1745996290000|2025-04-30 06:58:10|||||||||4
1745996310000|2025-04-30 06:58:30|||||||||1
1745996340000|2025-04-30 06:59:00|||||||||39
1745996350000|2025-04-30 06:59:10|||||||||8
1745996360000|2025-04-30 06:59:20|||||||||1
1745996380000|2025-04-30 06:59:40|||||||||4
1745996390000|2025-04-30 06:59:50|||||||||3
1745996430000|2025-04-30 07:00:30|||||||||24
1745996450000|2025-04-30 07:00:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|34
1745996460000|2025-04-30 07:01:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|33
1745996470000|2025-04-30 07:01:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|32
1745996500000|2025-04-30 07:01:40|||||||||3
1745996520000|2025-04-30 07:02:00|||||||||2
1745996540000|2025-04-30 07:02:20|||||||||1
1745996560000|2025-04-30 07:02:40|||||||||1
1745996670000|2025-04-30 07:04:30|||||||||4
1745996700000|2025-04-30 07:05:00|||||||||1
1745996830000|2025-04-30 07:07:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|90
1745996840000|2025-04-30 07:07:20|468|467.4|468|467.4|468|467.4|468|467.4|5
1745996850000|2025-04-30 07:07:30|||||||||1
1745996870000|2025-04-30 07:07:50|||||||||1
1745996880000|2025-04-30 07:08:00|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|7
1745996890000|2025-04-30 07:08:10|468|467.4|468|467.4|468|467.4|468|467.4|1
1745996900000|2025-04-30 07:08:20|467.9|467.3|468|467.4|468|467.4|467.9|467.3|1
1745996910000|2025-04-30 07:08:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1745996970000|2025-04-30 07:09:30|||||||||1
1745997090000|2025-04-30 07:11:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|54
1745997100000|2025-04-30 07:11:40|||||||||1
1745997120000|2025-04-30 07:12:00|||||||||31
1745997150000|2025-04-30 07:12:30|||||||||7
1745997170000|2025-04-30 07:12:50|||||||||1
1745997250000|2025-04-30 07:14:10|||||||||1
1745997280000|2025-04-30 07:14:40|||||||||1
1745997290000|2025-04-30 07:14:50|||||||||3
1745997300000|2025-04-30 07:15:00|||||||||1
1745997320000|2025-04-30 07:15:20|||||||||1
1745997330000|2025-04-30 07:15:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|4
1745997340000|2025-04-30 07:15:40|||||||||1
1745997350000|2025-04-30 07:15:50|||||||||11
1745997360000|2025-04-30 07:16:00|||||||||2
1745997370000|2025-04-30 07:16:10|||||||||3
1745997380000|2025-04-30 07:16:20|||||||||2
1745997440000|2025-04-30 07:17:20|||||||||10
1745997490000|2025-04-30 07:18:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1745997500000|2025-04-30 07:18:20|||||||||5
1745997690000|2025-04-30 07:21:30|||||||||1
1745997870000|2025-04-30 07:24:30|||||||||1
1745997900000|2025-04-30 07:25:00|||||||||4
1745998080000|2025-04-30 07:28:00|||||||||1
1745998090000|2025-04-30 07:28:10|||||||||1
1745998220000|2025-04-30 07:30:20|||||||||41
1745998240000|2025-04-30 07:30:40|||||||||1
1745998260000|2025-04-30 07:31:00|||||||||40
1745998320000|2025-04-30 07:32:00|||||||||6
1745998330000|2025-04-30 07:32:10|||||||||2
1745998340000|2025-04-30 07:32:20|||||||||1
1745998410000|2025-04-30 07:33:30|||||||||30
1745998430000|2025-04-30 07:33:50|||||||||3
1745998590000|2025-04-30 07:36:30|||||||||3
1745998600000|2025-04-30 07:36:40|||||||||9
1745998730000|2025-04-30 07:38:50|||||||||4
1745998740000|2025-04-30 07:39:00|||||||||10
1745998780000|2025-04-30 07:39:40|||||||||2
1745998810000|2025-04-30 07:40:10|||||||||1
1745998840000|2025-04-30 07:40:40|467.4|466.8|467.7|467.1|467.7|467.1|467.4|466.8|50
1745998850000|2025-04-30 07:40:50|||||||||10
1745998900000|2025-04-30 07:41:40|467.4|466.8|467.4|466.8|467.6|467|467.4|466.8|2
1745998920000|2025-04-30 07:42:00|||||||||16
1745998950000|2025-04-30 07:42:30|||||||||1
1745999040000|2025-04-30 07:44:00|||||||||1
1745999060000|2025-04-30 07:44:20|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|103
1745999090000|2025-04-30 07:44:50|||||||||2
1745999120000|2025-04-30 07:45:20|||||||||12
1745999140000|2025-04-30 07:45:40|||||||||3
1745999160000|2025-04-30 07:46:00|||||||||6
1745999170000|2025-04-30 07:46:10|467|466.4|467.2|466.6|467.2|466.6|467|466.4|19
1745999190000|2025-04-30 07:46:30|||||||||3
1745999210000|2025-04-30 07:46:50|||||||||3
1745999220000|2025-04-30 07:47:00|||||||||6
1745999230000|2025-04-30 07:47:10|||||||||1
1745999250000|2025-04-30 07:47:30|||||||||11
1745999270000|2025-04-30 07:47:50|||||||||1
1745999300000|2025-04-30 07:48:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1745999310000|2025-04-30 07:48:30|||||||||1
1745999350000|2025-04-30 07:49:10|||||||||20
1745999380000|2025-04-30 07:49:40|||||||||1
1745999410000|2025-04-30 07:50:10|||||||||4
1745999420000|2025-04-30 07:50:20|||||||||2
1745999430000|2025-04-30 07:50:30|467.6|467|467.7|467.1|467.7|467.1|467.6|467|14
1745999440000|2025-04-30 07:50:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1745999450000|2025-04-30 07:50:50|||||||||1
1745999460000|2025-04-30 07:51:00|||||||||2
1745999490000|2025-04-30 07:51:30|||||||||1
1745999500000|2025-04-30 07:51:40|||||||||3
1745999520000|2025-04-30 07:52:00|||||||||1
1745999550000|2025-04-30 07:52:30|||||||||8
1745999580000|2025-04-30 07:53:00|||||||||3
1745999610000|2025-04-30 07:53:30|||||||||6
1745999650000|2025-04-30 07:54:10|||||||||18
1745999730000|2025-04-30 07:55:30|||||||||1
1745999820000|2025-04-30 07:57:00|||||||||1
1745999850000|2025-04-30 07:57:30|||||||||11
1745999880000|2025-04-30 07:58:00|||||||||1
1745999910000|2025-04-30 07:58:30|||||||||1
1745999940000|2025-04-30 07:59:00|||||||||2
1746000000000|2025-04-30 08:00:00|||||||||1
1746000040000|2025-04-30 08:00:40|||||||||1
1746000060000|2025-04-30 08:01:00|||||||||3
1746000070000|2025-04-30 08:01:10|||||||||3
1746000100000|2025-04-30 08:01:40|||||||||3
1746000180000|2025-04-30 08:03:00|||||||||1
1746000200000|2025-04-30 08:03:20|||||||||4
1746000270000|2025-04-30 08:04:30|||||||||73
1746000280000|2025-04-30 08:04:40|||||||||1
1746000340000|2025-04-30 08:05:40|||||||||2
1746000350000|2025-04-30 08:05:50|||||||||2
1746000390000|2025-04-30 08:06:30|||||||||1
1746000400000|2025-04-30 08:06:40|467.6|467|467.7|467.1|467.7|467.1|467.6|467|4
1746000420000|2025-04-30 08:07:00|||||||||3
1746000510000|2025-04-30 08:08:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|7
1746000590000|2025-04-30 08:09:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|5
1746000630000|2025-04-30 08:10:30|467.6|467|467.7|467.1|467.7|467.1|467.6|467|0
1746000660000|2025-04-30 08:11:00|467.6|467|467.6|467|467.6|467|467.6|467|1
1746000670000|2025-04-30 08:11:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1746000870000|2025-04-30 08:14:30|||||||||5
1746000960000|2025-04-30 08:16:00|||||||||1
1746001110000|2025-04-30 08:18:30|||||||||1
1746001300000|2025-04-30 08:21:40|||||||||40
1746001350000|2025-04-30 08:22:30|||||||||2
1746001360000|2025-04-30 08:22:40|||||||||4
1746001530000|2025-04-30 08:25:30|||||||||2
1746001560000|2025-04-30 08:26:00|||||||||1
1746001650000|2025-04-30 08:27:30|||||||||2
1746001670000|2025-04-30 08:27:50|||||||||1
1746001710000|2025-04-30 08:28:30|||||||||3
1746001740000|2025-04-30 08:29:00|467.7|467.1|467.4|466.8|467.7|467.1|467.4|466.8|44
1746001790000|2025-04-30 08:29:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|24
1746001800000|2025-04-30 08:30:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1746001820000|2025-04-30 08:30:20|||||||||5
1746001830000|2025-04-30 08:30:30|||||||||4
1746001840000|2025-04-30 08:30:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1746001850000|2025-04-30 08:30:50|467.5|466.9|467.7|467.1|467.7|467.1|467.5|466.9|2
1746001900000|2025-04-30 08:31:40|||||||||1
1746001970000|2025-04-30 08:32:50|||||||||2
1746002000000|2025-04-30 08:33:20|467.4|466.8|467.7|467.1|467.7|467.1|467.4|466.8|12
1746002010000|2025-04-30 08:33:30|||||||||2
1746002040000|2025-04-30 08:34:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1746002080000|2025-04-30 08:34:40|||||||||1
1746002230000|2025-04-30 08:37:10|||||||||13
1746002240000|2025-04-30 08:37:20|||||||||10
1746002290000|2025-04-30 08:38:10|||||||||2
1746002350000|2025-04-30 08:39:10|||||||||1
1746002370000|2025-04-30 08:39:30|||||||||5
1746002380000|2025-04-30 08:39:40|||||||||2
1746002430000|2025-04-30 08:40:30|||||||||1
1746002560000|2025-04-30 08:42:40|||||||||1
1746002650000|2025-04-30 08:44:10|||||||||18
1746002680000|2025-04-30 08:44:40|||||||||1
1746002740000|2025-04-30 08:45:40|||||||||3
1746002810000|2025-04-30 08:46:50|||||||||6
1746002820000|2025-04-30 08:47:00|||||||||19
1746002860000|2025-04-30 08:47:40|||||||||1
1746002900000|2025-04-30 08:48:20|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|98
1746002940000|2025-04-30 08:49:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|31
1746002970000|2025-04-30 08:49:30|||||||||3
1746002980000|2025-04-30 08:49:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1746002990000|2025-04-30 08:49:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|15
1746003000000|2025-04-30 08:50:00|467.7|467.1|467.4|466.8|467.7|467.1|467.4|466.8|3
1746003010000|2025-04-30 08:50:10|||||||||1
1746003050000|2025-04-30 08:50:50|||||||||1
1746003090000|2025-04-30 08:51:30|||||||||5
1746003130000|2025-04-30 08:52:10|||||||||1
1746003200000|2025-04-30 08:53:20|||||||||2
1746003210000|2025-04-30 08:53:30|||||||||3
1746003370000|2025-04-30 08:56:10|||||||||1
1746003390000|2025-04-30 08:56:30|||||||||1
1746003440000|2025-04-30 08:57:20|||||||||6
1746003470000|2025-04-30 08:57:50|||||||||10
1746003540000|2025-04-30 08:59:00|||||||||1
1746003580000|2025-04-30 08:59:40|||||||||1
1746003650000|2025-04-30 09:00:50|||||||||6
1746003660000|2025-04-30 09:01:00|||||||||3
1746003710000|2025-04-30 09:01:50|||||||||14
1746003760000|2025-04-30 09:02:40|||||||||14
1746003770000|2025-04-30 09:02:50|||||||||4
1746003780000|2025-04-30 09:03:00|||||||||2
1746003790000|2025-04-30 09:03:10|467.6|467|467.6|467|467.6|467|467.6|467|6
1746003820000|2025-04-30 09:03:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|1
1746003870000|2025-04-30 09:04:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|205
1746003910000|2025-04-30 09:05:10|||||||||1
1746003940000|2025-04-30 09:05:40|||||||||1
1746003990000|2025-04-30 09:06:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|16
1746004000000|2025-04-30 09:06:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|6
1746004040000|2025-04-30 09:07:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|3
1746004060000|2025-04-30 09:07:40|||||||||26
1746004140000|2025-04-30 09:09:00|||||||||6
1746004160000|2025-04-30 09:09:20|||||||||2
1746004170000|2025-04-30 09:09:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|29
1746004210000|2025-04-30 09:10:10|||||||||6
1746004280000|2025-04-30 09:11:20|||||||||1
1746004320000|2025-04-30 09:12:00|||||||||32
1746004350000|2025-04-30 09:12:30|||||||||21
1746004360000|2025-04-30 09:12:40|||||||||1
1746004380000|2025-04-30 09:13:00|||||||||1
1746004420000|2025-04-30 09:13:40|||||||||2
1746004470000|2025-04-30 09:14:30|||||||||1
1746004490000|2025-04-30 09:14:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|32
1746004530000|2025-04-30 09:15:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|92
1746004540000|2025-04-30 09:15:40|||||||||11
1746004560000|2025-04-30 09:16:00|||||||||3
1746004570000|2025-04-30 09:16:10|||||||||3
1746004600000|2025-04-30 09:16:40|||||||||5
1746004610000|2025-04-30 09:16:50|||||||||2
1746004620000|2025-04-30 09:17:00|||||||||2
1746004630000|2025-04-30 09:17:10|||||||||1
1746004670000|2025-04-30 09:17:50|||||||||1
1746004750000|2025-04-30 09:19:10|||||||||4
1746004760000|2025-04-30 09:19:20|||||||||8
1746004770000|2025-04-30 09:19:30|||||||||5
1746004840000|2025-04-30 09:20:40|||||||||1
1746004850000|2025-04-30 09:20:50|||||||||1
1746004870000|2025-04-30 09:21:10|||||||||4
1746004880000|2025-04-30 09:21:20|||||||||4
1746004900000|2025-04-30 09:21:40|||||||||3
1746004960000|2025-04-30 09:22:40|||||||||1
1746005050000|2025-04-30 09:24:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1746005060000|2025-04-30 09:24:20|||||||||3
1746005070000|2025-04-30 09:24:30|||||||||1
1746005080000|2025-04-30 09:24:40|||||||||2
1746005100000|2025-04-30 09:25:00|||||||||15
1746005130000|2025-04-30 09:25:30|||||||||8
1746005220000|2025-04-30 09:27:00|||||||||1
1746005230000|2025-04-30 09:27:10|||||||||1
1746005250000|2025-04-30 09:27:30|||||||||2
1746005270000|2025-04-30 09:27:50|||||||||1
1746005300000|2025-04-30 09:28:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|6
1746005350000|2025-04-30 09:29:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|21
1746005440000|2025-04-30 09:30:40|||||||||11
1746005450000|2025-04-30 09:30:50|||||||||2
1746005510000|2025-04-30 09:31:50|||||||||20
1746005540000|2025-04-30 09:32:20|||||||||3
1746005550000|2025-04-30 09:32:30|||||||||1
1746005560000|2025-04-30 09:32:40|||||||||1
1746005570000|2025-04-30 09:32:50|||||||||2
1746005580000|2025-04-30 09:33:00|||||||||1
1746005590000|2025-04-30 09:33:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1746005600000|2025-04-30 09:33:20|||||||||70
1746005650000|2025-04-30 09:34:10|||||||||2
1746005660000|2025-04-30 09:34:20|||||||||40
1746005700000|2025-04-30 09:35:00|||||||||1
1746005720000|2025-04-30 09:35:20|||||||||1
1746005740000|2025-04-30 09:35:40|||||||||6
1746005760000|2025-04-30 09:36:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1746005790000|2025-04-30 09:36:30|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|46
1746005800000|2025-04-30 09:36:40|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|14
1746005810000|2025-04-30 09:36:50|||||||||3
1746005830000|2025-04-30 09:37:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|15
1746005840000|2025-04-30 09:37:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|33
1746005850000|2025-04-30 09:37:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|12
1746005860000|2025-04-30 09:37:40|||||||||14
1746005880000|2025-04-30 09:38:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|27
1746005890000|2025-04-30 09:38:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|13
1746005900000|2025-04-30 09:38:20|||||||||15
1746005910000|2025-04-30 09:38:30|467.9|467.3|467.7|467.1|467.9|467.3|467.7|467.1|41
1746005920000|2025-04-30 09:38:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|8
1746005940000|2025-04-30 09:39:00|||||||||13
1746005950000|2025-04-30 09:39:10|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|31
1746005960000|2025-04-30 09:39:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|102
1746005970000|2025-04-30 09:39:30|||||||||27
1746005980000|2025-04-30 09:39:40|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|14
1746006000000|2025-04-30 09:40:00|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|4
1746006010000|2025-04-30 09:40:10|||||||||8
1746006020000|2025-04-30 09:40:20|||||||||2
1746006030000|2025-04-30 09:40:30|||||||||1
1746006040000|2025-04-30 09:40:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|18
1746006050000|2025-04-30 09:40:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|33
1746006060000|2025-04-30 09:41:00|||||||||8
1746006080000|2025-04-30 09:41:20|||||||||54
1746006110000|2025-04-30 09:41:50|468.4|467.8|468.6|468|468.6|468|468.4|467.8|26
1746006120000|2025-04-30 09:42:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|17
1746006130000|2025-04-30 09:42:10|468.6|468|468.6|468|468.6|468|468.6|468|58
1746006170000|2025-04-30 09:42:50|||||||||18
1746006190000|2025-04-30 09:43:10|468.8|468.2|468.6|468|468.9|468.3|468.6|468|8
1746006200000|2025-04-30 09:43:20|||||||||2
1746006220000|2025-04-30 09:43:40|468.9|468.3|468.6|468|468.9|468.3|468.6|468|28
1746006280000|2025-04-30 09:44:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|9
1746006290000|2025-04-30 09:44:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|38
1746006300000|2025-04-30 09:45:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|38
1746006310000|2025-04-30 09:45:10|||||||||18
1746006390000|2025-04-30 09:46:30|||||||||79
1746006400000|2025-04-30 09:46:40|||||||||3
1746006480000|2025-04-30 09:48:00|||||||||1
1746006530000|2025-04-30 09:48:50|||||||||2
1746006580000|2025-04-30 09:49:40|||||||||1
1746006590000|2025-04-30 09:49:50|||||||||43
1746006600000|2025-04-30 09:50:00|||||||||6
1746006690000|2025-04-30 09:51:30|||||||||1
1746006730000|2025-04-30 09:52:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|13
1746006770000|2025-04-30 09:52:50|||||||||2
1746006780000|2025-04-30 09:53:00|||||||||2
1746006790000|2025-04-30 09:53:10|||||||||2
1746006800000|2025-04-30 09:53:20|468|467.4|468.1|467.5|468.1|467.5|468|467.4|11
1746006810000|2025-04-30 09:53:30|||||||||1
1746006880000|2025-04-30 09:54:40|||||||||6
1746006910000|2025-04-30 09:55:10|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|1
1746006920000|2025-04-30 09:55:20|||||||||1
1746006940000|2025-04-30 09:55:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|4
1746006950000|2025-04-30 09:55:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746006960000|2025-04-30 09:56:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|1
1746006970000|2025-04-30 09:56:10|468.4|467.8|468.2|467.6|468.4|467.8|468.1|467.5|17
1746006980000|2025-04-30 09:56:20|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|1
1746006990000|2025-04-30 09:56:30|||||||||3
1746007000000|2025-04-30 09:56:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|1
1746007010000|2025-04-30 09:56:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746007050000|2025-04-30 09:57:30|||||||||1
1746007090000|2025-04-30 09:58:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|11
1746007130000|2025-04-30 09:58:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746007140000|2025-04-30 09:59:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|7
1746007150000|2025-04-30 09:59:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007160000|2025-04-30 09:59:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1746007170000|2025-04-30 09:59:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|1
1746007190000|2025-04-30 09:59:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007200000|2025-04-30 10:00:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746007210000|2025-04-30 10:00:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746007250000|2025-04-30 10:00:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007260000|2025-04-30 10:01:00|468.4|467.8|468.2|467.6|468.4|467.8|468.1|467.5|7
1746007270000|2025-04-30 10:01:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746007300000|2025-04-30 10:01:40|||||||||5
1746007310000|2025-04-30 10:01:50|||||||||1
1746007370000|2025-04-30 10:02:50|||||||||5
1746007390000|2025-04-30 10:03:10|||||||||1
1746007430000|2025-04-30 10:03:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746007460000|2025-04-30 10:04:20|||||||||13
1746007470000|2025-04-30 10:04:30|||||||||1
1746007510000|2025-04-30 10:05:10|||||||||2
1746007520000|2025-04-30 10:05:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|4
1746007540000|2025-04-30 10:05:40|468.4|467.8|468.1|467.5|468.4|467.8|468.1|467.5|2
1746007550000|2025-04-30 10:05:50|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|2
1746007570000|2025-04-30 10:06:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1746007580000|2025-04-30 10:06:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007620000|2025-04-30 10:07:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007640000|2025-04-30 10:07:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1746007680000|2025-04-30 10:08:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|2
1746007720000|2025-04-30 10:08:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007730000|2025-04-30 10:08:50|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|0
1746007740000|2025-04-30 10:09:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1746007750000|2025-04-30 10:09:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007780000|2025-04-30 10:09:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1746007790000|2025-04-30 10:09:50|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|2
1746007830000|2025-04-30 10:10:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007890000|2025-04-30 10:11:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746007910000|2025-04-30 10:11:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|2
1746007920000|2025-04-30 10:12:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746008040000|2025-04-30 10:14:00|||||||||1
1746008200000|2025-04-30 10:16:40|||||||||3
1746008240000|2025-04-30 10:17:20|||||||||1
1746008340000|2025-04-30 10:19:00|||||||||2
1746008350000|2025-04-30 10:19:10|||||||||1
1746008380000|2025-04-30 10:19:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|4
1746008390000|2025-04-30 10:19:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746008400000|2025-04-30 10:20:00|468.6|468|468.4|467.8|468.6|468|468.4|467.8|5
1746008410000|2025-04-30 10:20:10|||||||||8
1746008440000|2025-04-30 10:20:40|||||||||1
1746008450000|2025-04-30 10:20:50|||||||||1
1746008460000|2025-04-30 10:21:00|||||||||1
1746008500000|2025-04-30 10:21:40|||||||||1
1746008510000|2025-04-30 10:21:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|40
1746008550000|2025-04-30 10:22:30|||||||||2
1746008560000|2025-04-30 10:22:40|||||||||1
1746008580000|2025-04-30 10:23:00|||||||||1
1746008700000|2025-04-30 10:25:00|||||||||1
1746008730000|2025-04-30 10:25:30|||||||||5
1746008800000|2025-04-30 10:26:40|||||||||2
1746008830000|2025-04-30 10:27:10|||||||||1
1746008900000|2025-04-30 10:28:20|||||||||11
1746008940000|2025-04-30 10:29:00|||||||||20
1746009030000|2025-04-30 10:30:30|||||||||5
1746009080000|2025-04-30 10:31:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|4
1746009100000|2025-04-30 10:31:40|||||||||1
1746009150000|2025-04-30 10:32:30|||||||||2
1746009380000|2025-04-30 10:36:20|||||||||1
1746009410000|2025-04-30 10:36:50|||||||||1
1746009420000|2025-04-30 10:37:00|||||||||1
1746009490000|2025-04-30 10:38:10|||||||||1
1746009500000|2025-04-30 10:38:20|||||||||2
1746009550000|2025-04-30 10:39:10|||||||||2
1746009560000|2025-04-30 10:39:20|||||||||1
1746009670000|2025-04-30 10:41:10|||||||||3
1746009680000|2025-04-30 10:41:20|||||||||1
1746009730000|2025-04-30 10:42:10|||||||||1
1746009820000|2025-04-30 10:43:40|||||||||7
1746009890000|2025-04-30 10:44:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|16
1746009900000|2025-04-30 10:45:00|467.6|467|467.6|467|467.6|467|467.6|467|20
1746009910000|2025-04-30 10:45:10|||||||||5
1746009920000|2025-04-30 10:45:20|||||||||2
1746009930000|2025-04-30 10:45:30|||||||||3
1746009940000|2025-04-30 10:45:40|||||||||1
1746009950000|2025-04-30 10:45:50|||||||||1
1746009960000|2025-04-30 10:46:00|||||||||7
1746010010000|2025-04-30 10:46:50|||||||||3
1746010060000|2025-04-30 10:47:40|||||||||1
1746010070000|2025-04-30 10:47:50|||||||||1
1746010180000|2025-04-30 10:49:40|||||||||4
1746010210000|2025-04-30 10:50:10|||||||||101
1746010230000|2025-04-30 10:50:30|||||||||5
1746010260000|2025-04-30 10:51:00|||||||||6
1746010330000|2025-04-30 10:52:10|||||||||2
1746010340000|2025-04-30 10:52:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|90
1746010350000|2025-04-30 10:52:30|467.9|467.3|467.9|467.3|467.9|467.3|467.8|467.2|2
1746010360000|2025-04-30 10:52:40|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|3
1746010370000|2025-04-30 10:52:50|||||||||1
1746010380000|2025-04-30 10:53:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010410000|2025-04-30 10:53:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1746010420000|2025-04-30 10:53:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010450000|2025-04-30 10:54:10|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|0
1746010460000|2025-04-30 10:54:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|2
1746010470000|2025-04-30 10:54:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010490000|2025-04-30 10:54:50|||||||||8
1746010540000|2025-04-30 10:55:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1746010560000|2025-04-30 10:56:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010590000|2025-04-30 10:56:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1746010600000|2025-04-30 10:56:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010610000|2025-04-30 10:56:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|24
1746010650000|2025-04-30 10:57:30|||||||||2
1746010690000|2025-04-30 10:58:10|||||||||2
1746010810000|2025-04-30 11:00:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|19
1746010860000|2025-04-30 11:01:00|||||||||4
1746010880000|2025-04-30 11:01:20|||||||||2
1746010890000|2025-04-30 11:01:30|||||||||2
1746010950000|2025-04-30 11:02:30|||||||||1
1746010970000|2025-04-30 11:02:50|||||||||1
1746010980000|2025-04-30 11:03:00|||||||||5
1746011030000|2025-04-30 11:03:50|||||||||2
1746011040000|2025-04-30 11:04:00|||||||||2
1746011080000|2025-04-30 11:04:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1746011120000|2025-04-30 11:05:20|||||||||17
1746011170000|2025-04-30 11:06:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|6
1746011220000|2025-04-30 11:07:00|||||||||1
1746011240000|2025-04-30 11:07:20|||||||||6
1746011280000|2025-04-30 11:08:00|||||||||1
1746011300000|2025-04-30 11:08:20|||||||||1
1746011400000|2025-04-30 11:10:00|||||||||1
1746011420000|2025-04-30 11:10:20|||||||||1
1746011440000|2025-04-30 11:10:40|||||||||2
1746011460000|2025-04-30 11:11:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|17
1746011480000|2025-04-30 11:11:20|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|3
1746011550000|2025-04-30 11:12:30|||||||||3
1746011590000|2025-04-30 11:13:10|||||||||1
1746011630000|2025-04-30 11:13:50|||||||||8
1746011650000|2025-04-30 11:14:10|||||||||2
1746011660000|2025-04-30 11:14:20|||||||||1
1746011680000|2025-04-30 11:14:40|||||||||4
1746011710000|2025-04-30 11:15:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|5
1746011720000|2025-04-30 11:15:20|||||||||15
1746011740000|2025-04-30 11:15:40|||||||||1
1746011760000|2025-04-30 11:16:00|||||||||1
1746011770000|2025-04-30 11:16:10|||||||||4
1746011790000|2025-04-30 11:16:30|||||||||2
1746011820000|2025-04-30 11:17:00|||||||||16
1746011830000|2025-04-30 11:17:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746011840000|2025-04-30 11:17:20|||||||||148
1746011860000|2025-04-30 11:17:40|||||||||1
1746011870000|2025-04-30 11:17:50|||||||||1
1746011910000|2025-04-30 11:18:30|||||||||1
1746011920000|2025-04-30 11:18:40|||||||||1
1746011950000|2025-04-30 11:19:10|468|467.4|468|467.4|468|467.4|468|467.4|1
1746011960000|2025-04-30 11:19:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|42
1746011980000|2025-04-30 11:19:40|||||||||4
1746012010000|2025-04-30 11:20:10|||||||||2
1746012050000|2025-04-30 11:20:50|||||||||16
1746012060000|2025-04-30 11:21:00|||||||||3
1746012080000|2025-04-30 11:21:20|||||||||14
1746012100000|2025-04-30 11:21:40|||||||||3
1746012120000|2025-04-30 11:22:00|||||||||11
1746012130000|2025-04-30 11:22:10|||||||||2
1746012140000|2025-04-30 11:22:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746012160000|2025-04-30 11:22:40|||||||||2
1746012210000|2025-04-30 11:23:30|||||||||2
1746012320000|2025-04-30 11:25:20|||||||||91
1746012360000|2025-04-30 11:26:00|||||||||9
1746012460000|2025-04-30 11:27:40|||||||||2
1746012470000|2025-04-30 11:27:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|23
1746012520000|2025-04-30 11:28:40|||||||||5
1746012640000|2025-04-30 11:30:40|||||||||2
1746012650000|2025-04-30 11:30:50|||||||||34
1746012660000|2025-04-30 11:31:00|||||||||2
1746012670000|2025-04-30 11:31:10|||||||||1
1746012700000|2025-04-30 11:31:40|||||||||10
1746012720000|2025-04-30 11:32:00|||||||||1
1746012750000|2025-04-30 11:32:30|||||||||1
1746012760000|2025-04-30 11:32:40|||||||||15
1746012820000|2025-04-30 11:33:40|||||||||1
1746012890000|2025-04-30 11:34:50|||||||||14
1746012900000|2025-04-30 11:35:00|468.6|468|468.6|468|468.6|468|468.6|468|55
1746012910000|2025-04-30 11:35:10|||||||||1
1746012950000|2025-04-30 11:35:50|||||||||13
1746012960000|2025-04-30 11:36:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|6
1746012980000|2025-04-30 11:36:20|||||||||8
1746012990000|2025-04-30 11:36:30|||||||||6
1746013000000|2025-04-30 11:36:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|21
1746013010000|2025-04-30 11:36:50|||||||||8
1746013020000|2025-04-30 11:37:00|||||||||12
1746013050000|2025-04-30 11:37:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|27
1746013060000|2025-04-30 11:37:40|||||||||8
1746013070000|2025-04-30 11:37:50|||||||||11
1746013080000|2025-04-30 11:38:00|||||||||15
1746013100000|2025-04-30 11:38:20|||||||||11
1746013130000|2025-04-30 11:38:50|||||||||1
1746013140000|2025-04-30 11:39:00|||||||||2
1746013160000|2025-04-30 11:39:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|29
1746013170000|2025-04-30 11:39:30|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|18
1746013200000|2025-04-30 11:40:00|||||||||12
1746013210000|2025-04-30 11:40:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1746013250000|2025-04-30 11:40:50|||||||||5
1746013260000|2025-04-30 11:41:00|||||||||11
1746013270000|2025-04-30 11:41:10|||||||||3
1746013300000|2025-04-30 11:41:40|||||||||2
1746013320000|2025-04-30 11:42:00|||||||||1
1746013330000|2025-04-30 11:42:10|||||||||5
1746013350000|2025-04-30 11:42:30|||||||||3
1746013360000|2025-04-30 11:42:40|||||||||11
1746013380000|2025-04-30 11:43:00|||||||||7
1746013390000|2025-04-30 11:43:10|||||||||1
1746013400000|2025-04-30 11:43:20|||||||||2
1746013410000|2025-04-30 11:43:30|||||||||2
1746013440000|2025-04-30 11:44:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|4
1746013460000|2025-04-30 11:44:20|||||||||2
1746013470000|2025-04-30 11:44:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|16
1746013520000|2025-04-30 11:45:20|||||||||5
1746013530000|2025-04-30 11:45:30|||||||||5
1746013540000|2025-04-30 11:45:40|||||||||1
1746013560000|2025-04-30 11:46:00|||||||||3
1746013570000|2025-04-30 11:46:10|||||||||2
1746013590000|2025-04-30 11:46:30|||||||||61
1746013600000|2025-04-30 11:46:40|||||||||11
1746013620000|2025-04-30 11:47:00|||||||||11
1746013630000|2025-04-30 11:47:10|||||||||2
1746013640000|2025-04-30 11:47:20|||||||||1
1746013650000|2025-04-30 11:47:30|||||||||12
1746013660000|2025-04-30 11:47:40|||||||||1
1746013690000|2025-04-30 11:48:10|||||||||7
1746013730000|2025-04-30 11:48:50|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|44
1746013740000|2025-04-30 11:49:00|469|468.4|468.8|468.2|469.1|468.5|468.8|468.2|42
1746013750000|2025-04-30 11:49:10|469|468.4|469|468.4|469|468.4|469|468.4|40
1746013760000|2025-04-30 11:49:20|||||||||37
1746013770000|2025-04-30 11:49:30|||||||||12
1746013790000|2025-04-30 11:49:50|||||||||1
1746013800000|2025-04-30 11:50:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|27
1746013810000|2025-04-30 11:50:10|||||||||4
1746013820000|2025-04-30 11:50:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|9
1746013830000|2025-04-30 11:50:30|||||||||1
1746013860000|2025-04-30 11:51:00|||||||||10
1746013870000|2025-04-30 11:51:10|||||||||10
1746013930000|2025-04-30 11:52:10|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|79
1746013940000|2025-04-30 11:52:20|||||||||10
1746013950000|2025-04-30 11:52:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|45
1746013960000|2025-04-30 11:52:40|||||||||2
1746013980000|2025-04-30 11:53:00|||||||||11
1746013990000|2025-04-30 11:53:10|||||||||24
1746014000000|2025-04-30 11:53:20|||||||||1
1746014010000|2025-04-30 11:53:30|||||||||38
1746014030000|2025-04-30 11:53:50|||||||||2
1746014040000|2025-04-30 11:54:00|||||||||2
1746014050000|2025-04-30 11:54:10|||||||||2
1746014080000|2025-04-30 11:54:40|||||||||2
1746014090000|2025-04-30 11:54:50|||||||||1
1746014130000|2025-04-30 11:55:30|||||||||4
1746014140000|2025-04-30 11:55:40|||||||||2
1746014160000|2025-04-30 11:56:00|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|11
1746014170000|2025-04-30 11:56:10|||||||||3
1746014180000|2025-04-30 11:56:20|||||||||6
1746014190000|2025-04-30 11:56:30|||||||||13
1746014200000|2025-04-30 11:56:40|||||||||3
1746014210000|2025-04-30 11:56:50|||||||||29
1746014220000|2025-04-30 11:57:00|||||||||3
1746014230000|2025-04-30 11:57:10|468|467.4|468|467.4|468|467.4|468|467.4|60
1746014240000|2025-04-30 11:57:20|||||||||13
1746014250000|2025-04-30 11:57:30|||||||||17
1746014260000|2025-04-30 11:57:40|||||||||1
1746014270000|2025-04-30 11:57:50|||||||||25
1746014280000|2025-04-30 11:58:00|||||||||34
1746014290000|2025-04-30 11:58:10|||||||||9
1746014300000|2025-04-30 11:58:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|4
1746014310000|2025-04-30 11:58:30|||||||||7
1746014330000|2025-04-30 11:58:50|||||||||7
1746014340000|2025-04-30 11:59:00|468|467.4|468|467.4|468|467.4|468|467.4|68
1746014350000|2025-04-30 11:59:10|||||||||3
1746014360000|2025-04-30 11:59:20|||||||||2
1746014380000|2025-04-30 11:59:40|||||||||12
1746014390000|2025-04-30 11:59:50|||||||||1
1746014400000|2025-04-30 12:00:00|||||||||1
1746014410000|2025-04-30 12:00:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|14
1746014450000|2025-04-30 12:00:50|||||||||3
1746014460000|2025-04-30 12:01:00|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|229
1746014470000|2025-04-30 12:01:10|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|12
1746014490000|2025-04-30 12:01:30|||||||||2
1746014510000|2025-04-30 12:01:50|||||||||1
1746014530000|2025-04-30 12:02:10|468.6|468|468.8|468.2|468.8|468.2|468.6|468|14
1746014540000|2025-04-30 12:02:20|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|32
1746014580000|2025-04-30 12:03:00|||||||||3
1746014590000|2025-04-30 12:03:10|||||||||6
1746014600000|2025-04-30 12:03:20|||||||||63
1746014620000|2025-04-30 12:03:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|34
1746014640000|2025-04-30 12:04:00|468.6|468|468.8|468.2|468.8|468.2|468.6|468|29
1746014660000|2025-04-30 12:04:20|||||||||2
1746014670000|2025-04-30 12:04:30|||||||||1
1746014680000|2025-04-30 12:04:40|||||||||17
1746014700000|2025-04-30 12:05:00|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|42
1746014730000|2025-04-30 12:05:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|1
1746014740000|2025-04-30 12:05:40|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|13
1746014750000|2025-04-30 12:05:50|||||||||1
1746014760000|2025-04-30 12:06:00|||||||||2
1746014780000|2025-04-30 12:06:20|||||||||2
1746014790000|2025-04-30 12:06:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|1
1746014800000|2025-04-30 12:06:40|||||||||1
1746014830000|2025-04-30 12:07:10|||||||||15
1746014850000|2025-04-30 12:07:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|19
1746014860000|2025-04-30 12:07:40|||||||||52
1746014870000|2025-04-30 12:07:50|||||||||1
1746014900000|2025-04-30 12:08:20|||||||||2
1746014910000|2025-04-30 12:08:30|||||||||16
1746014920000|2025-04-30 12:08:40|||||||||3
1746014930000|2025-04-30 12:08:50|468.6|468|468.8|468.2|468.8|468.2|468.6|468|14
1746014940000|2025-04-30 12:09:00|468.6|468|468.6|468|468.6|468|468.5|467.9|17
1746014950000|2025-04-30 12:09:10|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|19
1746014960000|2025-04-30 12:09:20|468.6|468|468.8|468.2|468.8|468.2|468.6|468|10
1746014970000|2025-04-30 12:09:30|||||||||3
1746014980000|2025-04-30 12:09:40|||||||||3
1746014990000|2025-04-30 12:09:50|||||||||6
1746015000000|2025-04-30 12:10:00|||||||||6
1746015010000|2025-04-30 12:10:10|||||||||24
1746015020000|2025-04-30 12:10:20|||||||||7
1746015030000|2025-04-30 12:10:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|8
1746015040000|2025-04-30 12:10:40|||||||||2
1746015060000|2025-04-30 12:11:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|35
1746015070000|2025-04-30 12:11:10|||||||||7
1746015080000|2025-04-30 12:11:20|||||||||10
1746015090000|2025-04-30 12:11:30|468.6|468|468.6|468|468.6|468|468.6|468|20
1746015100000|2025-04-30 12:11:40|468.5|467.9|468.6|468|468.8|468.2|468.5|467.9|6
1746015110000|2025-04-30 12:11:50|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|7
1746015120000|2025-04-30 12:12:00|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|6
1746015130000|2025-04-30 12:12:10|||||||||6
1746015140000|2025-04-30 12:12:20|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|10
1746015150000|2025-04-30 12:12:30|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|6
1746015160000|2025-04-30 12:12:40|468.6|468|468.6|468|468.6|468|468.5|467.9|6
1746015170000|2025-04-30 12:12:50|468.5|467.9|468.6|468|468.8|468.2|468.5|467.9|20
1746015180000|2025-04-30 12:13:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|16
1746015190000|2025-04-30 12:13:10|||||||||2
1746015200000|2025-04-30 12:13:20|468.6|468|468.6|468|468.6|468|468.6|468|13
1746015210000|2025-04-30 12:13:30|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|19
1746015240000|2025-04-30 12:14:00|||||||||12
1746015250000|2025-04-30 12:14:10|||||||||20
1746015260000|2025-04-30 12:14:20|||||||||14
1746015270000|2025-04-30 12:14:30|||||||||22
1746015300000|2025-04-30 12:15:00|||||||||22
1746015310000|2025-04-30 12:15:10|||||||||24
1746015320000|2025-04-30 12:15:20|||||||||1
1746015330000|2025-04-30 12:15:30|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|1
1746015340000|2025-04-30 12:15:40|||||||||5
1746015360000|2025-04-30 12:16:00|||||||||1
1746015370000|2025-04-30 12:16:10|||||||||4
1746015380000|2025-04-30 12:16:20|||||||||7
1746015400000|2025-04-30 12:16:40|||||||||9
1746015410000|2025-04-30 12:16:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|11
1746015420000|2025-04-30 12:17:00|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|18
1746015430000|2025-04-30 12:17:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1746015440000|2025-04-30 12:17:20|||||||||11
1746015480000|2025-04-30 12:18:00|||||||||5
1746015500000|2025-04-30 12:18:20|||||||||4
1746015520000|2025-04-30 12:18:40|||||||||2
1746015540000|2025-04-30 12:19:00|||||||||1
1746015550000|2025-04-30 12:19:10|||||||||4
1746015560000|2025-04-30 12:19:20|||||||||2
1746015580000|2025-04-30 12:19:40|||||||||1
1746015590000|2025-04-30 12:19:50|||||||||1
1746015600000|2025-04-30 12:20:00|||||||||3
1746015610000|2025-04-30 12:20:10|||||||||3
1746015620000|2025-04-30 12:20:20|||||||||1
1746015640000|2025-04-30 12:20:40|||||||||4
1746015650000|2025-04-30 12:20:50|||||||||7
1746015660000|2025-04-30 12:21:00|||||||||1
1746015670000|2025-04-30 12:21:10|||||||||3
1746015680000|2025-04-30 12:21:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|41
1746015700000|2025-04-30 12:21:40|468.4|467.8|468.5|467.9|468.5|467.9|468.3|467.7|44
1746015710000|2025-04-30 12:21:50|||||||||1
1746015730000|2025-04-30 12:22:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1746015760000|2025-04-30 12:22:40|||||||||14
1746015770000|2025-04-30 12:22:50|||||||||1
1746015780000|2025-04-30 12:23:00|||||||||51
1746015790000|2025-04-30 12:23:10|||||||||2
1746015800000|2025-04-30 12:23:20|||||||||3
1746015810000|2025-04-30 12:23:30|||||||||1
1746015820000|2025-04-30 12:23:40|||||||||7
1746015830000|2025-04-30 12:23:50|||||||||22
1746015850000|2025-04-30 12:24:10|||||||||4
1746015860000|2025-04-30 12:24:20|||||||||6
1746015890000|2025-04-30 12:24:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|3
1746015900000|2025-04-30 12:25:00|||||||||3
1746015920000|2025-04-30 12:25:20|||||||||1
1746015930000|2025-04-30 12:25:30|||||||||7
1746015940000|2025-04-30 12:25:40|||||||||29
1746015950000|2025-04-30 12:25:50|||||||||20
1746015960000|2025-04-30 12:26:00|||||||||1
1746015970000|2025-04-30 12:26:10|||||||||9
1746015980000|2025-04-30 12:26:20|||||||||4
1746016020000|2025-04-30 12:27:00|||||||||1
1746016040000|2025-04-30 12:27:20|||||||||6
1746016050000|2025-04-30 12:27:30|||||||||1
1746016060000|2025-04-30 12:27:40|||||||||1
1746016070000|2025-04-30 12:27:50|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|10
1746016080000|2025-04-30 12:28:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|27
1746016090000|2025-04-30 12:28:10|468.5|467.9|468.4|467.8|468.5|467.9|468.3|467.7|74
1746016110000|2025-04-30 12:28:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|2
1746016120000|2025-04-30 12:28:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|16
1746016130000|2025-04-30 12:28:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|19
1746016150000|2025-04-30 12:29:10|||||||||1
1746016170000|2025-04-30 12:29:30|||||||||23
1746016180000|2025-04-30 12:29:40|468.6|468|468.6|468|468.6|468|468.6|468|7
1746016190000|2025-04-30 12:29:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|1
1746016200000|2025-04-30 12:30:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1746016210000|2025-04-30 12:30:10|468.6|468|468.6|468|468.6|468|468.6|468|39
1746016220000|2025-04-30 12:30:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|4
1746016240000|2025-04-30 12:30:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|12
1746016250000|2025-04-30 12:30:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1746016260000|2025-04-30 12:31:00|||||||||11
1746016270000|2025-04-30 12:31:10|||||||||2
1746016280000|2025-04-30 12:31:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|54
1746016300000|2025-04-30 12:31:40|||||||||2
1746016310000|2025-04-30 12:31:50|||||||||15
1746016330000|2025-04-30 12:32:10|||||||||12
1746016340000|2025-04-30 12:32:20|||||||||5
1746016350000|2025-04-30 12:32:30|||||||||2
1746016370000|2025-04-30 12:32:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|20
1746016380000|2025-04-30 12:33:00|||||||||15
1746016390000|2025-04-30 12:33:10|||||||||4
1746016400000|2025-04-30 12:33:20|||||||||9
1746016410000|2025-04-30 12:33:30|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|68
1746016420000|2025-04-30 12:33:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|28
1746016430000|2025-04-30 12:33:50|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|10
1746016440000|2025-04-30 12:34:00|||||||||42
1746016450000|2025-04-30 12:34:10|||||||||1
1746016460000|2025-04-30 12:34:20|||||||||1
1746016470000|2025-04-30 12:34:30|||||||||111
1746016480000|2025-04-30 12:34:40|||||||||1
1746016500000|2025-04-30 12:35:00|||||||||10
1746016510000|2025-04-30 12:35:10|||||||||1
1746016530000|2025-04-30 12:35:30|||||||||1
1746016540000|2025-04-30 12:35:40|||||||||28
1746016550000|2025-04-30 12:35:50|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|34
1746016560000|2025-04-30 12:36:00|||||||||47
1746016570000|2025-04-30 12:36:10|||||||||19
1746016580000|2025-04-30 12:36:20|||||||||8
1746016590000|2025-04-30 12:36:30|||||||||3
1746016600000|2025-04-30 12:36:40|||||||||13
1746016620000|2025-04-30 12:37:00|||||||||1
1746016630000|2025-04-30 12:37:10|||||||||9
1746016640000|2025-04-30 12:37:20|||||||||5
1746016650000|2025-04-30 12:37:30|||||||||5
1746016660000|2025-04-30 12:37:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|40
1746016690000|2025-04-30 12:38:10|||||||||1
1746016700000|2025-04-30 12:38:20|||||||||7
1746016710000|2025-04-30 12:38:30|||||||||3
1746016740000|2025-04-30 12:39:00|||||||||4
1746016750000|2025-04-30 12:39:10|||||||||13
1746016760000|2025-04-30 12:39:20|||||||||4
1746016800000|2025-04-30 12:40:00|468.2|467.6|468.5|467.9|468.5|467.9|468.2|467.6|10
1746016840000|2025-04-30 12:40:40|||||||||4
1746016860000|2025-04-30 12:41:00|||||||||2
1746016870000|2025-04-30 12:41:10|||||||||1
1746016880000|2025-04-30 12:41:20|||||||||11
1746016910000|2025-04-30 12:41:50|||||||||17
1746016920000|2025-04-30 12:42:00|||||||||45
1746016930000|2025-04-30 12:42:10|||||||||2
1746016940000|2025-04-30 12:42:20|||||||||4
1746016960000|2025-04-30 12:42:40|||||||||4
1746016970000|2025-04-30 12:42:50|||||||||23
1746016980000|2025-04-30 12:43:00|||||||||20
1746016990000|2025-04-30 12:43:10|||||||||6
1746017000000|2025-04-30 12:43:20|||||||||1
1746017030000|2025-04-30 12:43:50|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|78
1746017040000|2025-04-30 12:44:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|2
1746017050000|2025-04-30 12:44:10|||||||||2
1746017080000|2025-04-30 12:44:40|||||||||1
1746017090000|2025-04-30 12:44:50|||||||||18
1746019800000|2025-04-30 13:30:00|468|467.4|468.5|467.9|468.5|467.9|468|467.4|1153
1746019810000|2025-04-30 13:30:10|468.7|468.1|469.2|468.6|469.5|468.9|468.5|467.9|574
1746019820000|2025-04-30 13:30:20|469.4|468.8|470.2|469.6|470.2|469.6|469.4|468.8|415
1746019830000|2025-04-30 13:30:30|470|469.4|469.9|469.3|470|469.4|469.7|469.1|303
1746019840000|2025-04-30 13:30:40|469.7|469.1|469.9|469.3|470|469.4|469.7|469.1|131
1746019850000|2025-04-30 13:30:50|470|469.4|470|469.4|470|469.4|469.9|469.3|35
1746019860000|2025-04-30 13:31:00|469.9|469.3|470|469.4|470|469.4|469.7|469.1|184
1746019870000|2025-04-30 13:31:10|469.7|469.1|469.7|469.1|469.7|469.1|469.5|468.9|96
1746019880000|2025-04-30 13:31:20|||||||||32
1746019890000|2025-04-30 13:31:30|469.5|468.9|469.5|468.9|469.5|468.9|469.2|468.6|126
1746019900000|2025-04-30 13:31:40|||||||||26
1746019910000|2025-04-30 13:31:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|161
1746019920000|2025-04-30 13:32:00|470|469.4|470.5|469.9|470.5|469.9|470|469.4|30
1746019930000|2025-04-30 13:32:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|97
1746019940000|2025-04-30 13:32:20|471|470.4|470.7|470.1|471|470.4|470.7|470.1|115
1746019950000|2025-04-30 13:32:30|471|470.4|471|470.4|471|470.4|471|470.4|87
1746019960000|2025-04-30 13:32:40|470.7|470.1|470.7|470.1|471|470.4|470.7|470.1|145
1746019970000|2025-04-30 13:32:50|470.5|469.9|470.7|470.1|470.7|470.1|470.5|469.9|109
1746019980000|2025-04-30 13:33:00|471|470.4|470.7|470.1|471|470.4|470.7|470.1|372
1746019990000|2025-04-30 13:33:10|471.4|470.8|471.7|471.1|471.7|471.1|471.4|470.8|472
1746020000000|2025-04-30 13:33:20|||||||||99
1746020010000|2025-04-30 13:33:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|85
1746020020000|2025-04-30 13:33:40|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|97
1746020030000|2025-04-30 13:33:50|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|46
1746020040000|2025-04-30 13:34:00|||||||||34
1746020050000|2025-04-30 13:34:10|472|471.4|472.2|471.6|472.2|471.6|472|471.4|34
1746020060000|2025-04-30 13:34:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|142
1746020070000|2025-04-30 13:34:30|||||||||131
1746020080000|2025-04-30 13:34:40|||||||||5
1746020090000|2025-04-30 13:34:50|472.2|471.6|472.7|472.1|472.7|472.1|472.2|471.6|292
1746020100000|2025-04-30 13:35:00|472.4|471.8|472.9|472.3|472.9|472.3|472.4|471.8|499
1746020110000|2025-04-30 13:35:10|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|84
1746020120000|2025-04-30 13:35:20|||||||||14
1746020130000|2025-04-30 13:35:30|472.7|472.1|472.7|472.1|472.9|472.3|472.7|472.1|114
1746020140000|2025-04-30 13:35:40|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|37
1746020150000|2025-04-30 13:35:50|||||||||105
1746020160000|2025-04-30 13:36:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|22
1746020170000|2025-04-30 13:36:10|||||||||29
1746020180000|2025-04-30 13:36:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|51
1746020190000|2025-04-30 13:36:30|||||||||47
1746020200000|2025-04-30 13:36:40|||||||||56
1746020210000|2025-04-30 13:36:50|||||||||13
1746020220000|2025-04-30 13:37:00|||||||||61
1746020230000|2025-04-30 13:37:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|265
1746020240000|2025-04-30 13:37:20|||||||||52
1746020250000|2025-04-30 13:37:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|15
1746020260000|2025-04-30 13:37:40|||||||||24
1746020270000|2025-04-30 13:37:50|472.9|472.3|473.2|472.6|473.2|472.6|472.9|472.3|66
1746020280000|2025-04-30 13:38:00|||||||||57
1746020290000|2025-04-30 13:38:10|473.4|472.8|473.4|472.8|473.4|472.8|473.2|472.6|29
1746020300000|2025-04-30 13:38:20|||||||||17
1746020310000|2025-04-30 13:38:30|473.7|473.1|473.4|472.8|473.7|473.1|473.4|472.8|60
1746020320000|2025-04-30 13:38:40|||||||||28
1746020330000|2025-04-30 13:38:50|473.7|473.1|473.4|472.8|473.7|473.1|473.4|472.8|4
1746020340000|2025-04-30 13:39:00|473.7|473.1|473.4|472.8|473.7|473.1|473.4|472.8|128
1746020350000|2025-04-30 13:39:10|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|9
1746020360000|2025-04-30 13:39:20|473.4|472.8|473.7|473.1|473.7|473.1|473.4|472.8|59
1746020370000|2025-04-30 13:39:30|||||||||39
1746020380000|2025-04-30 13:39:40|473.4|472.8|473.7|473.1|473.7|473.1|473.4|472.8|35
1746020390000|2025-04-30 13:39:50|473.4|472.8|473.4|472.8|473.4|472.8|473.2|472.6|87
1746020400000|2025-04-30 13:40:00|473.2|472.6|473.7|473.1|473.7|473.1|473.2|472.6|124
1746020410000|2025-04-30 13:40:10|||||||||9
1746020420000|2025-04-30 13:40:20|473.9|473.3|474.2|473.6|474.2|473.6|473.9|473.3|177
1746020430000|2025-04-30 13:40:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|15
1746020440000|2025-04-30 13:40:40|473.7|473.1|473.7|473.1|473.9|473.3|473.7|473.1|231
1746020450000|2025-04-30 13:40:50|||||||||18
1746020460000|2025-04-30 13:41:00|473.9|473.3|473.9|473.3|473.9|473.3|473.7|473.1|118
1746020470000|2025-04-30 13:41:10|||||||||13
1746020480000|2025-04-30 13:41:20|||||||||14
1746020490000|2025-04-30 13:41:30|473.7|473.1|473.9|473.3|473.9|473.3|473.7|473.1|198
1746020500000|2025-04-30 13:41:40|||||||||3
1746020510000|2025-04-30 13:41:50|||||||||5
1746020520000|2025-04-30 13:42:00|474.2|473.6|474.4|473.8|474.4|473.8|474.2|473.6|137
1746020530000|2025-04-30 13:42:10|||||||||37
1746020540000|2025-04-30 13:42:20|||||||||70
1746020550000|2025-04-30 13:42:30|474.6|474|474.9|474.3|474.9|474.3|474.6|474|91
1746020560000|2025-04-30 13:42:40|474.6|474|474.6|474|474.6|474|474.6|474|94
1746020570000|2025-04-30 13:42:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|22
1746020580000|2025-04-30 13:43:00|474.1|473.5|474.4|473.8|474.6|474|474.1|473.5|201
1746020590000|2025-04-30 13:43:10|474.1|473.5|473.7|473.1|474.1|473.5|473.7|473.1|220
1746020600000|2025-04-30 13:43:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|25
1746020610000|2025-04-30 13:43:30|474|473.4|473.9|473.3|474.1|473.5|473.9|473.3|81
1746020620000|2025-04-30 13:43:40|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|71
1746020630000|2025-04-30 13:43:50|473.6|473|473.6|473|473.6|473|473.6|473|15
1746020640000|2025-04-30 13:44:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|110
1746020650000|2025-04-30 13:44:10|473.6|473|473.9|473.3|473.9|473.3|473.6|473|53
1746020660000|2025-04-30 13:44:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|69
1746020670000|2025-04-30 13:44:30|||||||||19
1746020680000|2025-04-30 13:44:40|||||||||2
1746020690000|2025-04-30 13:44:50|||||||||39
1746020700000|2025-04-30 13:45:00|||||||||10
1746020710000|2025-04-30 13:45:10|||||||||115
1746020720000|2025-04-30 13:45:20|474.4|473.8|474.6|474|474.6|474|474.4|473.8|199
1746020730000|2025-04-30 13:45:30|||||||||25
1746020740000|2025-04-30 13:45:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|151
1746020750000|2025-04-30 13:45:50|||||||||44
1746020760000|2025-04-30 13:46:00|||||||||97
1746020770000|2025-04-30 13:46:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|95
1746020780000|2025-04-30 13:46:20|||||||||136
1746020790000|2025-04-30 13:46:30|||||||||148
1746020800000|2025-04-30 13:46:40|||||||||55
1746020810000|2025-04-30 13:46:50|475.4|474.8|475.6|475|475.6|475|475.4|474.8|98
1746020820000|2025-04-30 13:47:00|||||||||70
1746020830000|2025-04-30 13:47:10|475.8|475.2|475.6|475|475.8|475.2|475.6|475|365
1746020840000|2025-04-30 13:47:20|475.8|475.2|475.8|475.2|475.8|475.2|475.6|475|273
1746020850000|2025-04-30 13:47:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|111
1746020860000|2025-04-30 13:47:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|188
1746020870000|2025-04-30 13:47:50|476.1|475.5|475.6|475|476.1|475.5|475.6|475|258
1746020880000|2025-04-30 13:48:00|475.7|475.1|476.1|475.5|476.1|475.5|475.7|475.1|77
1746020890000|2025-04-30 13:48:10|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|65
1746020900000|2025-04-30 13:48:20|||||||||117
1746020910000|2025-04-30 13:48:30|||||||||40
1746020920000|2025-04-30 13:48:40|||||||||18
1746020930000|2025-04-30 13:48:50|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|306
1746020940000|2025-04-30 13:49:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|51
1746020950000|2025-04-30 13:49:10|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|239
1746020960000|2025-04-30 13:49:20|476|475.4|476.1|475.5|476.1|475.5|475.8|475.2|101
1746020970000|2025-04-30 13:49:30|||||||||7
1746020980000|2025-04-30 13:49:40|||||||||38
1746020990000|2025-04-30 13:49:50|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|127
1746021000000|2025-04-30 13:50:00|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|162
1746021010000|2025-04-30 13:50:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|91
1746021020000|2025-04-30 13:50:20|||||||||15
1746021030000|2025-04-30 13:50:30|475.6|475|475.8|475.2|475.8|475.2|475.6|475|159
1746021040000|2025-04-30 13:50:40|475.6|475|475.6|475|475.6|475|475.6|475|30
1746021050000|2025-04-30 13:50:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|42
1746021060000|2025-04-30 13:51:00|||||||||18
1746021070000|2025-04-30 13:51:10|475.6|475|475.6|475|475.6|475|475.6|475|28
1746021080000|2025-04-30 13:51:20|||||||||18
1746021090000|2025-04-30 13:51:30|||||||||17
1746021100000|2025-04-30 13:51:40|||||||||14
1746021110000|2025-04-30 13:51:50|475.8|475.2|475.8|475.2|475.8|475.2|475.6|475|225
1746021120000|2025-04-30 13:52:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|70
1746021130000|2025-04-30 13:52:10|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|22
1746021140000|2025-04-30 13:52:20|||||||||82
1746021150000|2025-04-30 13:52:30|476.1|475.5|475.8|475.2|476.3|475.7|475.8|475.2|237
1746021160000|2025-04-30 13:52:40|475.6|475|475.3|474.7|475.6|475|475.3|474.7|212
1746021170000|2025-04-30 13:52:50|475.4|474.8|475.6|475|475.6|475|475.4|474.8|154
1746021180000|2025-04-30 13:53:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|106
1746021190000|2025-04-30 13:53:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|48
1746021200000|2025-04-30 13:53:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|103
1746021210000|2025-04-30 13:53:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|392
1746021220000|2025-04-30 13:53:40|475.8|475.2|475.6|475|475.8|475.2|475.6|475|24
1746021230000|2025-04-30 13:53:50|||||||||115
1746021240000|2025-04-30 13:54:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|115
1746021250000|2025-04-30 13:54:10|||||||||92
1746021260000|2025-04-30 13:54:20|475.6|475|475.6|475|475.8|475.2|475.6|475|90
1746021270000|2025-04-30 13:54:30|475.8|475.2|475.6|475|475.8|475.2|475.6|475|11
1746021280000|2025-04-30 13:54:40|||||||||37
1746021290000|2025-04-30 13:54:50|||||||||196
1746021300000|2025-04-30 13:55:00|475.3|474.7|475.6|475|475.6|475|475.3|474.7|68
1746021310000|2025-04-30 13:55:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|32
1746021320000|2025-04-30 13:55:20|||||||||7
1746021330000|2025-04-30 13:55:30|||||||||64
1746021340000|2025-04-30 13:55:40|475.4|474.8|475.6|475|475.6|475|475.4|474.8|9
1746021350000|2025-04-30 13:55:50|||||||||32
1746021360000|2025-04-30 13:56:00|||||||||47
1746021370000|2025-04-30 13:56:10|475.8|475.2|475.6|475|475.8|475.2|475.6|475|19
1746021380000|2025-04-30 13:56:20|||||||||17
1746021390000|2025-04-30 13:56:30|||||||||44
1746021400000|2025-04-30 13:56:40|||||||||15
1746021410000|2025-04-30 13:56:50|||||||||1
1746021420000|2025-04-30 13:57:00|475.8|475.2|475.6|475|475.8|475.2|475.4|474.8|193
1746021430000|2025-04-30 13:57:10|475.4|474.8|475.4|474.8|475.4|474.8|475.3|474.7|42
1746021440000|2025-04-30 13:57:20|||||||||2
1746021450000|2025-04-30 13:57:30|475.3|474.7|475.1|474.5|475.4|474.8|475.1|474.5|21
1746021460000|2025-04-30 13:57:40|||||||||26
1746021470000|2025-04-30 13:57:50|||||||||18
1746021480000|2025-04-30 13:58:00|475.3|474.7|475.6|475|475.6|475|475.3|474.7|157
1746021490000|2025-04-30 13:58:10|475.4|474.8|475.4|474.8|475.4|474.8|475.3|474.7|35
1746021500000|2025-04-30 13:58:20|475.6|475|475.3|474.7|475.6|475|475.3|474.7|209
1746021510000|2025-04-30 13:58:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|82
1746021520000|2025-04-30 13:58:40|||||||||14
1746021530000|2025-04-30 13:58:50|||||||||20
1746021540000|2025-04-30 13:59:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|78
1746021550000|2025-04-30 13:59:10|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|57
1746021560000|2025-04-30 13:59:20|||||||||44
1746021570000|2025-04-30 13:59:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|55
1746021580000|2025-04-30 13:59:40|||||||||142
1746021590000|2025-04-30 13:59:50|474.6|474|474.6|474|474.9|474.3|474.6|474|64
1746021600000|2025-04-30 14:00:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|72
1746021610000|2025-04-30 14:00:10|474.6|474|474.6|474|474.6|474|474.6|474|35
1746021620000|2025-04-30 14:00:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|94
1746021630000|2025-04-30 14:00:30|474.6|474|474.6|474|474.6|474|474.6|474|252
1746021640000|2025-04-30 14:00:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|15
1746021650000|2025-04-30 14:00:50|474.6|474|474.6|474|474.6|474|474.6|474|178
1746021660000|2025-04-30 14:01:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|24
1746021680000|2025-04-30 14:01:20|||||||||12
1746021690000|2025-04-30 14:01:30|||||||||23
1746021700000|2025-04-30 14:01:40|474.6|474|474.9|474.3|474.9|474.3|474.6|474|100
1746021710000|2025-04-30 14:01:50|474.6|474|474.6|474|474.6|474|474.6|474|170
1746021720000|2025-04-30 14:02:00|||||||||2
1746021730000|2025-04-30 14:02:10|||||||||24
1746021740000|2025-04-30 14:02:20|||||||||1
1746021750000|2025-04-30 14:02:30|474.4|473.8|474.6|474|474.6|474|474.4|473.8|13
1746021760000|2025-04-30 14:02:40|||||||||4
1746021770000|2025-04-30 14:02:50|||||||||32
1746021780000|2025-04-30 14:03:00|||||||||84
1746021790000|2025-04-30 14:03:10|||||||||20
1746021800000|2025-04-30 14:03:20|||||||||13
1746021810000|2025-04-30 14:03:30|||||||||156
1746021820000|2025-04-30 14:03:40|||||||||11
1746021830000|2025-04-30 14:03:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|178
1746021840000|2025-04-30 14:04:00|474.1|473.5|473.6|473|474.1|473.5|473.6|473|238
1746021850000|2025-04-30 14:04:10|473.7|473.1|473.9|473.3|473.9|473.3|473.7|473.1|190
1746021860000|2025-04-30 14:04:20|473.6|473|473.6|473|473.9|473.3|473.6|473|122
1746021870000|2025-04-30 14:04:30|473.9|473.3|473.6|473|473.9|473.3|473.6|473|235
1746021880000|2025-04-30 14:04:40|473.4|472.8|473.6|473|473.6|473|473.4|472.8|89
1746021890000|2025-04-30 14:04:50|||||||||31
1746021900000|2025-04-30 14:05:00|||||||||70
1746021910000|2025-04-30 14:05:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|222
1746021920000|2025-04-30 14:05:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|243
1746021930000|2025-04-30 14:05:30|||||||||67
1746021940000|2025-04-30 14:05:40|||||||||8
1746021950000|2025-04-30 14:05:50|||||||||90
1746021960000|2025-04-30 14:06:00|||||||||11
1746021970000|2025-04-30 14:06:10|473.6|473|473.6|473|473.6|473|473.6|473|23
1746021980000|2025-04-30 14:06:20|473.4|472.8|473.6|473|473.6|473|473.4|472.8|118
1746021990000|2025-04-30 14:06:30|||||||||3
1746022000000|2025-04-30 14:06:40|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|42
1746022010000|2025-04-30 14:06:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|208
1746022020000|2025-04-30 14:07:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|137
1746022030000|2025-04-30 14:07:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|23
1746022040000|2025-04-30 14:07:20|||||||||2
1746022050000|2025-04-30 14:07:30|||||||||5
1746022060000|2025-04-30 14:07:40|474.3|473.7|474.3|473.7|474.3|473.7|474.1|473.5|31
1746022070000|2025-04-30 14:07:50|||||||||38
1746022080000|2025-04-30 14:08:00|||||||||30
1746022090000|2025-04-30 14:08:10|||||||||1
1746022100000|2025-04-30 14:08:20|||||||||15
1746022110000|2025-04-30 14:08:30|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|177
1746022120000|2025-04-30 14:08:40|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|36
1746022130000|2025-04-30 14:08:50|474.1|473.5|473.8|473.2|474.1|473.5|473.8|473.2|117
1746022140000|2025-04-30 14:09:00|473.6|473|473.6|473|473.6|473|473.6|473|64
1746022150000|2025-04-30 14:09:10|||||||||57
1746022160000|2025-04-30 14:09:20|||||||||24
1746022180000|2025-04-30 14:09:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|73
1746022190000|2025-04-30 14:09:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|111
1746022200000|2025-04-30 14:10:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|72
1746022210000|2025-04-30 14:10:10|||||||||9
1746022220000|2025-04-30 14:10:20|473.6|473|473.6|473|473.6|473|473.6|473|175
1746022230000|2025-04-30 14:10:30|||||||||9
1746022240000|2025-04-30 14:10:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|210
1746022250000|2025-04-30 14:10:50|473.6|473|473.8|473.2|473.8|473.2|473.6|473|9
1746022260000|2025-04-30 14:11:00|||||||||31
1746022270000|2025-04-30 14:11:10|473.6|473|473.6|473|473.6|473|473.6|473|52
1746022280000|2025-04-30 14:11:20|||||||||50
1746022290000|2025-04-30 14:11:30|||||||||3
1746022300000|2025-04-30 14:11:40|||||||||70
1746022310000|2025-04-30 14:11:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|54
1746022320000|2025-04-30 14:12:00|||||||||3
1746022330000|2025-04-30 14:12:10|473.6|473|473.6|473|473.6|473|473.6|473|14
1746022340000|2025-04-30 14:12:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|61
1746022350000|2025-04-30 14:12:30|||||||||27
1746022360000|2025-04-30 14:12:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|202
1746022370000|2025-04-30 14:12:50|||||||||3
1746022380000|2025-04-30 14:13:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|38
1746022390000|2025-04-30 14:13:10|||||||||2
1746022400000|2025-04-30 14:13:20|474.1|473.5|474.1|473.5|474.1|473.5|473.9|473.3|56
1746022410000|2025-04-30 14:13:30|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|28
1746022420000|2025-04-30 14:13:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|21
1746022430000|2025-04-30 14:13:50|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|10
1746022440000|2025-04-30 14:14:00|||||||||9
1746022450000|2025-04-30 14:14:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|107
1746022460000|2025-04-30 14:14:20|||||||||31
1746022480000|2025-04-30 14:14:40|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|62
1746022490000|2025-04-30 14:14:50|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|55
1746022500000|2025-04-30 14:15:00|||||||||12
1746022510000|2025-04-30 14:15:10|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|11
1746022520000|2025-04-30 14:15:20|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|3
1746022530000|2025-04-30 14:15:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1746022540000|2025-04-30 14:15:40|474.6|474|474.4|473.8|474.6|474|474.4|473.8|52
1746022550000|2025-04-30 14:15:50|||||||||11
1746022560000|2025-04-30 14:16:00|||||||||12
1746022570000|2025-04-30 14:16:10|474.3|473.7|474.6|474|474.6|474|474.3|473.7|183
1746022580000|2025-04-30 14:16:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|204
1746022590000|2025-04-30 14:16:30|||||||||115
1746022600000|2025-04-30 14:16:40|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|392
1746022610000|2025-04-30 14:16:50|||||||||91
1746022620000|2025-04-30 14:17:00|475.6|475|475.6|475|475.6|475|475.6|475|247
1746022630000|2025-04-30 14:17:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|214
1746022640000|2025-04-30 14:17:20|||||||||21
1746022650000|2025-04-30 14:17:30|||||||||5
1746022660000|2025-04-30 14:17:40|||||||||33
1746022670000|2025-04-30 14:17:50|476.1|475.5|475.8|475.2|476.1|475.5|475.8|475.2|25
1746022680000|2025-04-30 14:18:00|||||||||207
1746022690000|2025-04-30 14:18:10|||||||||8
1746022700000|2025-04-30 14:18:20|||||||||25
1746022710000|2025-04-30 14:18:30|||||||||79
1746022720000|2025-04-30 14:18:40|||||||||6
1746022730000|2025-04-30 14:18:50|||||||||6
1746022740000|2025-04-30 14:19:00|||||||||9
1746022750000|2025-04-30 14:19:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|179
1746022760000|2025-04-30 14:19:20|||||||||13
1746022770000|2025-04-30 14:19:30|||||||||6
1746022780000|2025-04-30 14:19:40|||||||||15
1746022790000|2025-04-30 14:19:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|7
1746022800000|2025-04-30 14:20:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|95
1746022810000|2025-04-30 14:20:10|||||||||51
1746022820000|2025-04-30 14:20:20|||||||||2
1746022830000|2025-04-30 14:20:30|||||||||202
1746022840000|2025-04-30 14:20:40|476.3|475.7|476.3|475.7|476.3|475.7|476.1|475.5|263
1746022850000|2025-04-30 14:20:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|156
1746022860000|2025-04-30 14:21:00|||||||||67
1746022870000|2025-04-30 14:21:10|||||||||8
1746022880000|2025-04-30 14:21:20|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|204
1746022890000|2025-04-30 14:21:30|476.3|475.7|476.3|475.7|476.3|475.7|476.1|475.5|227
1746022900000|2025-04-30 14:21:40|||||||||29
1746022910000|2025-04-30 14:21:50|||||||||2
1746022920000|2025-04-30 14:22:00|||||||||5
1746022930000|2025-04-30 14:22:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|251
1746022950000|2025-04-30 14:22:30|||||||||3
1746022960000|2025-04-30 14:22:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|24
1746022970000|2025-04-30 14:22:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|177
1746022980000|2025-04-30 14:23:00|||||||||21
1746022990000|2025-04-30 14:23:10|||||||||14
1746023000000|2025-04-30 14:23:20|||||||||17
1746023010000|2025-04-30 14:23:30|||||||||11
1746023020000|2025-04-30 14:23:40|||||||||1
1746023030000|2025-04-30 14:23:50|475.6|475|475.6|475|475.6|475|475.6|475|37
1746023040000|2025-04-30 14:24:00|||||||||51
1746023050000|2025-04-30 14:24:10|||||||||9
1746023060000|2025-04-30 14:24:20|||||||||2
1746023070000|2025-04-30 14:24:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|60
1746023080000|2025-04-30 14:24:40|475.6|475|475.6|475|475.6|475|475.6|475|20
1746023100000|2025-04-30 14:25:00|||||||||4
1746023110000|2025-04-30 14:25:10|475.3|474.7|475.6|475|475.6|475|475.3|474.7|153
1746023120000|2025-04-30 14:25:20|||||||||10
1746023130000|2025-04-30 14:25:30|||||||||2
1746023140000|2025-04-30 14:25:40|||||||||2
1746023150000|2025-04-30 14:25:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|20
1746023160000|2025-04-30 14:26:00|||||||||92
1746023180000|2025-04-30 14:26:20|||||||||53
1746023190000|2025-04-30 14:26:30|||||||||1
1746023210000|2025-04-30 14:26:50|||||||||16
1746023220000|2025-04-30 14:27:00|||||||||5
1746023230000|2025-04-30 14:27:10|475.1|474.5|474.8|474.2|475.1|474.5|474.8|474.2|180
1746023240000|2025-04-30 14:27:20|||||||||12
1746023250000|2025-04-30 14:27:30|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|7
1746023260000|2025-04-30 14:27:40|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|232
1746023270000|2025-04-30 14:27:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|7
1746023280000|2025-04-30 14:28:00|||||||||1
1746023290000|2025-04-30 14:28:10|||||||||31
1746023300000|2025-04-30 14:28:20|474.6|474|474.6|474|474.6|474|474.6|474|4
1746023310000|2025-04-30 14:28:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|36
1746023320000|2025-04-30 14:28:40|||||||||51
1746023330000|2025-04-30 14:28:50|||||||||2
1746023340000|2025-04-30 14:29:00|||||||||41
1746023350000|2025-04-30 14:29:10|||||||||62
1746023360000|2025-04-30 14:29:20|||||||||15
1746023370000|2025-04-30 14:29:30|475.1|474.5|474.8|474.2|475.1|474.5|474.8|474.2|61
1746023390000|2025-04-30 14:29:50|||||||||15
1746023400000|2025-04-30 14:30:00|474.7|474.1|474.6|474|474.7|474.1|474.6|474|100
1746023410000|2025-04-30 14:30:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|7
1746023420000|2025-04-30 14:30:20|||||||||120
1746023430000|2025-04-30 14:30:30|||||||||1
1746023440000|2025-04-30 14:30:40|474.6|474|474.8|474.2|474.8|474.2|474.6|474|9
1746023450000|2025-04-30 14:30:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|33
1746023460000|2025-04-30 14:31:00|||||||||14
1746023470000|2025-04-30 14:31:10|||||||||50
1746023480000|2025-04-30 14:31:20|475.6|475|475.3|474.7|475.6|475|475.3|474.7|12
1746023490000|2025-04-30 14:31:30|475.6|475|475.6|475|475.6|475|475.3|474.7|95
1746023500000|2025-04-30 14:31:40|||||||||79
1746023510000|2025-04-30 14:31:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|45
1746023520000|2025-04-30 14:32:00|475.7|475.1|475.8|475.2|475.8|475.2|475.6|475|421
1746023530000|2025-04-30 14:32:10|||||||||52
1746023540000|2025-04-30 14:32:20|||||||||67
1746023550000|2025-04-30 14:32:30|||||||||64
1746023560000|2025-04-30 14:32:40|||||||||7
1746023570000|2025-04-30 14:32:50|||||||||70
1746023580000|2025-04-30 14:33:00|475.6|475|475.8|475.2|475.8|475.2|475.6|475|118
1746023590000|2025-04-30 14:33:10|475.6|475|475.6|475|475.6|475|475.6|475|62
1746023610000|2025-04-30 14:33:30|||||||||1
1746023620000|2025-04-30 14:33:40|||||||||1
1746023630000|2025-04-30 14:33:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|5
1746023640000|2025-04-30 14:34:00|||||||||10
1746023650000|2025-04-30 14:34:10|||||||||5
1746023680000|2025-04-30 14:34:40|475.6|475|475.6|475|475.6|475|475.6|475|40
1746023690000|2025-04-30 14:34:50|||||||||26
1746023700000|2025-04-30 14:35:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|26
1746023710000|2025-04-30 14:35:10|475.6|475|475.6|475|475.6|475|475.6|475|53
1746023730000|2025-04-30 14:35:30|||||||||49
1746023740000|2025-04-30 14:35:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|132
1746023750000|2025-04-30 14:35:50|||||||||6
1746023760000|2025-04-30 14:36:00|||||||||7
1746023770000|2025-04-30 14:36:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|15
1746023780000|2025-04-30 14:36:20|||||||||3
1746023790000|2025-04-30 14:36:30|||||||||6
1746023800000|2025-04-30 14:36:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|85
1746023810000|2025-04-30 14:36:50|475.1|474.5|474.8|474.2|475.1|474.5|474.8|474.2|118
1746023820000|2025-04-30 14:37:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|22
1746023830000|2025-04-30 14:37:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746023840000|2025-04-30 14:37:20|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|40
1746023850000|2025-04-30 14:37:30|||||||||45
1746023860000|2025-04-30 14:37:40|475.6|475|475.6|475|475.6|475|475.6|475|47
1746023870000|2025-04-30 14:37:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|8
1746023880000|2025-04-30 14:38:00|475.6|475|475.6|475|475.6|475|475.6|475|50
1746023890000|2025-04-30 14:38:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|159
1746023900000|2025-04-30 14:38:20|475.6|475|475.8|475.2|475.8|475.2|475.6|475|53
1746023910000|2025-04-30 14:38:30|||||||||16
1746023920000|2025-04-30 14:38:40|475.7|475.1|475.6|475|475.8|475.2|475.6|475|101
1746023930000|2025-04-30 14:38:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|21
1746023940000|2025-04-30 14:39:00|||||||||1
1746023950000|2025-04-30 14:39:10|||||||||16
1746023970000|2025-04-30 14:39:30|||||||||5
1746023980000|2025-04-30 14:39:40|||||||||40
1746023990000|2025-04-30 14:39:50|||||||||3
1746024000000|2025-04-30 14:40:00|||||||||64
1746024010000|2025-04-30 14:40:10|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|9
1746024020000|2025-04-30 14:40:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|10
1746024030000|2025-04-30 14:40:30|475.6|475|475.6|475|475.6|475|475.6|475|0
1746024040000|2025-04-30 14:40:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|1
1746024050000|2025-04-30 14:40:50|475.6|475|475.6|475|475.6|475|475.3|474.7|73
1746024060000|2025-04-30 14:41:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|287
1746024080000|2025-04-30 14:41:20|||||||||3
1746024090000|2025-04-30 14:41:30|||||||||17
1746024100000|2025-04-30 14:41:40|475.6|475|475.6|475|475.6|475|475.6|475|2
1746024110000|2025-04-30 14:41:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|7
1746024120000|2025-04-30 14:42:00|||||||||25
1746024130000|2025-04-30 14:42:10|||||||||8
1746024140000|2025-04-30 14:42:20|475.6|475|475.5|474.9|475.6|475|475.4|474.8|97
1746024150000|2025-04-30 14:42:30|475.6|475|475.3|474.7|475.6|475|475.3|474.7|15
1746024160000|2025-04-30 14:42:40|||||||||6
1746024170000|2025-04-30 14:42:50|||||||||10
1746024180000|2025-04-30 14:43:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|9
1746024190000|2025-04-30 14:43:10|475.6|475|475.6|475|475.6|475|475.6|475|5
1746024200000|2025-04-30 14:43:20|475.5|474.9|475.6|475|475.6|475|475.3|474.7|11
1746024210000|2025-04-30 14:43:30|||||||||5
1746024220000|2025-04-30 14:43:40|||||||||2
1746024230000|2025-04-30 14:43:50|||||||||3
1746024240000|2025-04-30 14:44:00|||||||||61
1746024250000|2025-04-30 14:44:10|||||||||1
1746024260000|2025-04-30 14:44:20|||||||||2
1746024270000|2025-04-30 14:44:30|||||||||49
1746024280000|2025-04-30 14:44:40|||||||||5
1746024290000|2025-04-30 14:44:50|||||||||16
1746024300000|2025-04-30 14:45:00|||||||||1
1746024310000|2025-04-30 14:45:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|37
1746024320000|2025-04-30 14:45:20|||||||||52
1746024330000|2025-04-30 14:45:30|||||||||1
1746024340000|2025-04-30 14:45:40|475.6|475|475.6|475|475.8|475.2|475.6|475|56
1746024350000|2025-04-30 14:45:50|||||||||1
1746024360000|2025-04-30 14:46:00|475.3|474.7|475.6|475|475.6|475|475.3|474.7|25
1746024370000|2025-04-30 14:46:10|475.3|474.7|475.6|475|475.6|475|475.3|474.7|23
1746024380000|2025-04-30 14:46:20|||||||||1
1746024390000|2025-04-30 14:46:30|||||||||94
1746024400000|2025-04-30 14:46:40|||||||||27
1746024410000|2025-04-30 14:46:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|128
1746024420000|2025-04-30 14:47:00|475.8|475.2|475.6|475|475.8|475.2|475.6|475|115
1746024430000|2025-04-30 14:47:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|7
1746024440000|2025-04-30 14:47:20|475.6|475|475.6|475|475.6|475|475.6|475|35
1746024460000|2025-04-30 14:47:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1746024470000|2025-04-30 14:47:50|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|35
1746024480000|2025-04-30 14:48:00|||||||||3
1746024490000|2025-04-30 14:48:10|||||||||5
1746024500000|2025-04-30 14:48:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|31
1746024510000|2025-04-30 14:48:30|||||||||4
1746024520000|2025-04-30 14:48:40|||||||||6
1746024540000|2025-04-30 14:49:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|9
1746024550000|2025-04-30 14:49:10|||||||||2
1746024560000|2025-04-30 14:49:20|||||||||1
1746024580000|2025-04-30 14:49:40|||||||||62
1746024590000|2025-04-30 14:49:50|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|15
1746024600000|2025-04-30 14:50:00|||||||||1
1746024620000|2025-04-30 14:50:20|||||||||5
1746024630000|2025-04-30 14:50:30|475.6|475|475.8|475.2|475.8|475.2|475.6|475|31
1746024640000|2025-04-30 14:50:40|||||||||1
1746024650000|2025-04-30 14:50:50|||||||||5
1746024660000|2025-04-30 14:51:00|||||||||27
1746024670000|2025-04-30 14:51:10|||||||||1
1746024680000|2025-04-30 14:51:20|||||||||16
1746024690000|2025-04-30 14:51:30|||||||||4
1746024700000|2025-04-30 14:51:40|||||||||51
1746024710000|2025-04-30 14:51:50|||||||||10
1746024720000|2025-04-30 14:52:00|476|475.4|476|475.4|476|475.4|476|475.4|16
1746024730000|2025-04-30 14:52:10|475.8|475.2|476|475.4|476|475.4|475.8|475.2|116
1746024740000|2025-04-30 14:52:20|||||||||2
1746024750000|2025-04-30 14:52:30|||||||||10
1746024760000|2025-04-30 14:52:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|30
1746024770000|2025-04-30 14:52:50|||||||||4
1746024780000|2025-04-30 14:53:00|476|475.4|475.8|475.2|476|475.4|475.8|475.2|89
1746024800000|2025-04-30 14:53:20|||||||||4
1746024820000|2025-04-30 14:53:40|||||||||2
1746024850000|2025-04-30 14:54:10|||||||||2
1746024860000|2025-04-30 14:54:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|8
1746024870000|2025-04-30 14:54:30|||||||||6
1746024880000|2025-04-30 14:54:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|150
1746024890000|2025-04-30 14:54:50|||||||||2
1746024900000|2025-04-30 14:55:00|||||||||54
1746024910000|2025-04-30 14:55:10|||||||||1
1746024920000|2025-04-30 14:55:20|||||||||2
1746024930000|2025-04-30 14:55:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|37
1746024940000|2025-04-30 14:55:40|||||||||16
1746024950000|2025-04-30 14:55:50|||||||||3
1746024970000|2025-04-30 14:56:10|||||||||7
1746024990000|2025-04-30 14:56:30|||||||||3
1746025000000|2025-04-30 14:56:40|475.8|475.2|475.5|474.9|475.8|475.2|475.5|474.9|10
1746025010000|2025-04-30 14:56:50|||||||||6
1746025020000|2025-04-30 14:57:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|80
1746025030000|2025-04-30 14:57:10|||||||||12
1746025040000|2025-04-30 14:57:20|||||||||3
1746025050000|2025-04-30 14:57:30|476|475.4|476|475.4|476|475.4|476|475.4|116
1746025060000|2025-04-30 14:57:40|||||||||17
1746025070000|2025-04-30 14:57:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|126
1746025080000|2025-04-30 14:58:00|||||||||7
1746025090000|2025-04-30 14:58:10|||||||||4
1746025100000|2025-04-30 14:58:20|||||||||1
1746025110000|2025-04-30 14:58:30|||||||||5
1746025120000|2025-04-30 14:58:40|||||||||38
1746025130000|2025-04-30 14:58:50|||||||||2
1746025140000|2025-04-30 14:59:00|||||||||1
1746025150000|2025-04-30 14:59:10|||||||||3
1746025170000|2025-04-30 14:59:30|||||||||21
1746025180000|2025-04-30 14:59:40|||||||||37
1746025190000|2025-04-30 14:59:50|||||||||5
1746025200000|2025-04-30 15:00:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|9
1746025210000|2025-04-30 15:00:10|||||||||17
1746025220000|2025-04-30 15:00:20|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|127
1746025230000|2025-04-30 15:00:30|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|46
1746025240000|2025-04-30 15:00:40|||||||||17
1746025250000|2025-04-30 15:00:50|475.8|475.2|475.8|475.2|475.8|475.2|475.5|474.9|66
1746025260000|2025-04-30 15:01:00|||||||||6
1746025270000|2025-04-30 15:01:10|||||||||1
1746025280000|2025-04-30 15:01:20|||||||||4
1746025290000|2025-04-30 15:01:30|476|475.4|476|475.4|476|475.4|476|475.4|5
1746025300000|2025-04-30 15:01:40|||||||||3
1746025310000|2025-04-30 15:01:50|||||||||6
1746025320000|2025-04-30 15:02:00|||||||||6
1746025330000|2025-04-30 15:02:10|||||||||14
1746025340000|2025-04-30 15:02:20|||||||||1
1746025350000|2025-04-30 15:02:30|||||||||3
1746025360000|2025-04-30 15:02:40|||||||||4
1746025370000|2025-04-30 15:02:50|||||||||3
1746025380000|2025-04-30 15:03:00|||||||||4
1746025390000|2025-04-30 15:03:10|||||||||22
1746025400000|2025-04-30 15:03:20|||||||||2
1746025420000|2025-04-30 15:03:40|||||||||25
1746025430000|2025-04-30 15:03:50|||||||||19
1746025440000|2025-04-30 15:04:00|||||||||1
1746025450000|2025-04-30 15:04:10|||||||||5
1746025460000|2025-04-30 15:04:20|||||||||21
1746025470000|2025-04-30 15:04:30|||||||||10
1746025480000|2025-04-30 15:04:40|||||||||34
1746025490000|2025-04-30 15:04:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|13
1746025500000|2025-04-30 15:05:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|121
1746025510000|2025-04-30 15:05:10|475.8|475.2|475.5|474.9|475.8|475.2|475.5|474.9|36
1746025520000|2025-04-30 15:05:20|||||||||4
1746025530000|2025-04-30 15:05:30|||||||||2
1746025540000|2025-04-30 15:05:40|||||||||7
1746025550000|2025-04-30 15:05:50|||||||||1
1746025560000|2025-04-30 15:06:00|||||||||10
1746025580000|2025-04-30 15:06:20|||||||||18
1746025590000|2025-04-30 15:06:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|27
1746025600000|2025-04-30 15:06:40|||||||||4
1746025610000|2025-04-30 15:06:50|||||||||6
1746025620000|2025-04-30 15:07:00|||||||||16
1746025630000|2025-04-30 15:07:10|||||||||24
1746025640000|2025-04-30 15:07:20|||||||||1
1746025660000|2025-04-30 15:07:40|||||||||12
1746025670000|2025-04-30 15:07:50|||||||||13
1746025680000|2025-04-30 15:08:00|||||||||1
1746025690000|2025-04-30 15:08:10|475|474.4|475|474.4|475|474.4|475|474.4|2
1746025700000|2025-04-30 15:08:20|475.3|474.7|475|474.4|475.3|474.7|475|474.4|65
1746025710000|2025-04-30 15:08:30|||||||||1
1746025720000|2025-04-30 15:08:40|||||||||2
1746025730000|2025-04-30 15:08:50|||||||||3
1746025740000|2025-04-30 15:09:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|21
1746025750000|2025-04-30 15:09:10|475|474.4|475|474.4|475|474.4|475|474.4|61
1746025760000|2025-04-30 15:09:20|||||||||2
1746025770000|2025-04-30 15:09:30|||||||||2
1746025780000|2025-04-30 15:09:40|||||||||2
1746025790000|2025-04-30 15:09:50|||||||||9
1746025800000|2025-04-30 15:10:00|||||||||5
1746025810000|2025-04-30 15:10:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|49
1746025830000|2025-04-30 15:10:30|||||||||12
1746025840000|2025-04-30 15:10:40|||||||||4
1746025850000|2025-04-30 15:10:50|||||||||8
1746025860000|2025-04-30 15:11:00|475|474.4|475.3|474.7|475.3|474.7|475|474.4|18
1746025870000|2025-04-30 15:11:10|475|474.4|475|474.4|475|474.4|475|474.4|38
1746025880000|2025-04-30 15:11:20|||||||||2
1746025890000|2025-04-30 15:11:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|72
1746025900000|2025-04-30 15:11:40|||||||||1
1746025910000|2025-04-30 15:11:50|||||||||4
1746025920000|2025-04-30 15:12:00|||||||||3
1746025930000|2025-04-30 15:12:10|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|99
1746025940000|2025-04-30 15:12:20|474|473.4|474.3|473.7|474.3|473.7|474|473.4|161
1746025950000|2025-04-30 15:12:30|||||||||61
1746025960000|2025-04-30 15:12:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|62
1746025970000|2025-04-30 15:12:50|||||||||1
1746025980000|2025-04-30 15:13:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|41
1746025990000|2025-04-30 15:13:10|||||||||29
1746026000000|2025-04-30 15:13:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|49
1746026020000|2025-04-30 15:13:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|32
1746026030000|2025-04-30 15:13:50|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|20
1746026040000|2025-04-30 15:14:00|||||||||3
1746026050000|2025-04-30 15:14:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|84
1746026060000|2025-04-30 15:14:20|||||||||3
1746026070000|2025-04-30 15:14:30|||||||||17
1746026080000|2025-04-30 15:14:40|||||||||122
1746026090000|2025-04-30 15:14:50|||||||||10
1746026100000|2025-04-30 15:15:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|99
1746026110000|2025-04-30 15:15:10|||||||||12
1746026120000|2025-04-30 15:15:20|||||||||7
1746026130000|2025-04-30 15:15:30|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|71
1746026140000|2025-04-30 15:15:40|474|473.4|474|473.4|474.3|473.7|474|473.4|37
1746026150000|2025-04-30 15:15:50|||||||||149
1746026160000|2025-04-30 15:16:00|||||||||65
1746026170000|2025-04-30 15:16:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746026180000|2025-04-30 15:16:20|474.1|473.5|474|473.4|474.1|473.5|474|473.4|155
1746026210000|2025-04-30 15:16:50|||||||||92
1746026220000|2025-04-30 15:17:00|||||||||73
1746026230000|2025-04-30 15:17:10|474.1|473.5|474.3|473.7|474.3|473.7|474|473.4|329
1746026240000|2025-04-30 15:17:20|||||||||5
1746026250000|2025-04-30 15:17:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|22
1746026260000|2025-04-30 15:17:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|9
1746026270000|2025-04-30 15:17:50|||||||||10
1746026280000|2025-04-30 15:18:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|25
1746026290000|2025-04-30 15:18:10|||||||||2
1746026300000|2025-04-30 15:18:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|15
1746026310000|2025-04-30 15:18:30|||||||||11
1746026320000|2025-04-30 15:18:40|||||||||3
1746026330000|2025-04-30 15:18:50|||||||||39
1746026340000|2025-04-30 15:19:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|38
1746026350000|2025-04-30 15:19:10|||||||||1
1746026360000|2025-04-30 15:19:20|||||||||1
1746026370000|2025-04-30 15:19:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|5
1746026380000|2025-04-30 15:19:40|||||||||1
1746026390000|2025-04-30 15:19:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|57
1746026400000|2025-04-30 15:20:00|474|473.4|474|473.4|474|473.4|474|473.4|15
1746026410000|2025-04-30 15:20:10|473.8|473.2|473.8|473.2|474|473.4|473.8|473.2|60
1746026420000|2025-04-30 15:20:20|||||||||15
1746026430000|2025-04-30 15:20:30|||||||||11
1746026440000|2025-04-30 15:20:40|||||||||60
1746026450000|2025-04-30 15:20:50|||||||||11
1746026460000|2025-04-30 15:21:00|||||||||6
1746026480000|2025-04-30 15:21:20|||||||||1
1746026490000|2025-04-30 15:21:30|||||||||2
1746026500000|2025-04-30 15:21:40|||||||||14
1746026510000|2025-04-30 15:21:50|||||||||1
1746026520000|2025-04-30 15:22:00|||||||||39
1746026530000|2025-04-30 15:22:10|474|473.4|474|473.4|474|473.4|474|473.4|1
1746026550000|2025-04-30 15:22:30|||||||||1
1746026560000|2025-04-30 15:22:40|||||||||3
1746026570000|2025-04-30 15:22:50|||||||||35
1746026580000|2025-04-30 15:23:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746026590000|2025-04-30 15:23:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|8
1746026600000|2025-04-30 15:23:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|8
1746026610000|2025-04-30 15:23:30|||||||||16
1746026620000|2025-04-30 15:23:40|||||||||53
1746026630000|2025-04-30 15:23:50|||||||||8
1746026640000|2025-04-30 15:24:00|||||||||23
1746026650000|2025-04-30 15:24:10|||||||||5
1746026660000|2025-04-30 15:24:20|||||||||16
1746026670000|2025-04-30 15:24:30|||||||||7
1746026680000|2025-04-30 15:24:40|||||||||25
1746026690000|2025-04-30 15:24:50|||||||||1
1746026700000|2025-04-30 15:25:00|||||||||20
1746026710000|2025-04-30 15:25:10|||||||||23
1746026720000|2025-04-30 15:25:20|||||||||1
1746026730000|2025-04-30 15:25:30|||||||||21
1746026740000|2025-04-30 15:25:40|||||||||1
1746026750000|2025-04-30 15:25:50|||||||||10
1746026760000|2025-04-30 15:26:00|474|473.4|474.3|473.7|474.3|473.7|474|473.4|43
1746026770000|2025-04-30 15:26:10|||||||||2
1746026790000|2025-04-30 15:26:30|||||||||8
1746026800000|2025-04-30 15:26:40|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|6
1746026810000|2025-04-30 15:26:50|||||||||3
1746026820000|2025-04-30 15:27:00|474|473.4|474|473.4|474|473.4|474|473.4|50
1746026830000|2025-04-30 15:27:10|||||||||3
1746026840000|2025-04-30 15:27:20|||||||||1
1746026850000|2025-04-30 15:27:30|||||||||28
1746026860000|2025-04-30 15:27:40|||||||||17
1746026870000|2025-04-30 15:27:50|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|36
1746026880000|2025-04-30 15:28:00|||||||||19
1746026890000|2025-04-30 15:28:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|64
1746026900000|2025-04-30 15:28:20|||||||||22
1746026910000|2025-04-30 15:28:30|||||||||1
1746026930000|2025-04-30 15:28:50|||||||||88
1746026940000|2025-04-30 15:29:00|||||||||26
1746026950000|2025-04-30 15:29:10|||||||||8
1746026960000|2025-04-30 15:29:20|||||||||97
1746026970000|2025-04-30 15:29:30|474|473.4|474|473.4|474|473.4|473.8|473.2|84
1746026980000|2025-04-30 15:29:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|71
1746026990000|2025-04-30 15:29:50|||||||||34
1746027000000|2025-04-30 15:30:00|||||||||42
1746027010000|2025-04-30 15:30:10|||||||||3
1746027020000|2025-04-30 15:30:20|||||||||1
1746027030000|2025-04-30 15:30:30|474|473.4|474|473.4|474|473.4|474|473.4|94
1746027040000|2025-04-30 15:30:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|8
1746027050000|2025-04-30 15:30:50|||||||||7
1746027060000|2025-04-30 15:31:00|||||||||14
1746027070000|2025-04-30 15:31:10|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|31
1746027080000|2025-04-30 15:31:20|||||||||13
1746027090000|2025-04-30 15:31:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|76
1746027100000|2025-04-30 15:31:40|||||||||27
1746027110000|2025-04-30 15:31:50|474.7|474.1|474.5|473.9|474.8|474.2|474.5|473.9|293
1746027120000|2025-04-30 15:32:00|||||||||1
1746027130000|2025-04-30 15:32:10|||||||||5
1746027160000|2025-04-30 15:32:40|||||||||4
1746027170000|2025-04-30 15:32:50|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|28
1746027180000|2025-04-30 15:33:00|||||||||47
1746027190000|2025-04-30 15:33:10|||||||||18
1746027200000|2025-04-30 15:33:20|||||||||2
1746027210000|2025-04-30 15:33:30|||||||||2
1746027220000|2025-04-30 15:33:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|2
1746027230000|2025-04-30 15:33:50|||||||||4
1746027240000|2025-04-30 15:34:00|||||||||5
1746027250000|2025-04-30 15:34:10|||||||||17
1746027260000|2025-04-30 15:34:20|||||||||16
1746027270000|2025-04-30 15:34:30|||||||||11
1746027280000|2025-04-30 15:34:40|474.6|474|474.6|474|474.6|474|474.6|474|4
1746027290000|2025-04-30 15:34:50|||||||||78
1746027300000|2025-04-30 15:35:00|474.5|473.9|474.5|473.9|474.6|474|474.5|473.9|37
1746027310000|2025-04-30 15:35:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1746027320000|2025-04-30 15:35:20|||||||||11
1746027330000|2025-04-30 15:35:30|||||||||27
1746027340000|2025-04-30 15:35:40|474.5|473.9|474.6|474|474.6|474|474.5|473.9|2
1746027350000|2025-04-30 15:35:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|62
1746027360000|2025-04-30 15:36:00|474.6|474|474.3|473.7|474.6|474|474.3|473.7|107
1746027370000|2025-04-30 15:36:10|||||||||3
1746027380000|2025-04-30 15:36:20|||||||||13
1746027390000|2025-04-30 15:36:30|||||||||20
1746027400000|2025-04-30 15:36:40|||||||||5
1746027410000|2025-04-30 15:36:50|||||||||2
1746027420000|2025-04-30 15:37:00|474.6|474|474.6|474|474.6|474|474.6|474|42
1746027430000|2025-04-30 15:37:10|||||||||30
1746027440000|2025-04-30 15:37:20|||||||||1
1746027450000|2025-04-30 15:37:30|||||||||12
1746027460000|2025-04-30 15:37:40|||||||||4
1746027470000|2025-04-30 15:37:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746027480000|2025-04-30 15:38:00|||||||||1
1746027490000|2025-04-30 15:38:10|||||||||1
1746027500000|2025-04-30 15:38:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|83
1746027510000|2025-04-30 15:38:30|||||||||4
1746027520000|2025-04-30 15:38:40|||||||||4
1746027530000|2025-04-30 15:38:50|||||||||1
1746027540000|2025-04-30 15:39:00|||||||||63
1746027550000|2025-04-30 15:39:10|||||||||10
1746027560000|2025-04-30 15:39:20|||||||||3
1746027570000|2025-04-30 15:39:30|||||||||7
1746027590000|2025-04-30 15:39:50|||||||||4
1746027600000|2025-04-30 15:40:00|||||||||1
1746027610000|2025-04-30 15:40:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|209
1746027620000|2025-04-30 15:40:20|||||||||4
1746027630000|2025-04-30 15:40:30|474.2|473.6|474.3|473.7|474.3|473.7|474.1|473.5|47
1746027640000|2025-04-30 15:40:40|||||||||1
1746027660000|2025-04-30 15:41:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|85
1746027680000|2025-04-30 15:41:20|||||||||1
1746027690000|2025-04-30 15:41:30|||||||||23
1746027700000|2025-04-30 15:41:40|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|79
1746027710000|2025-04-30 15:41:50|||||||||3
1746027720000|2025-04-30 15:42:00|||||||||41
1746027730000|2025-04-30 15:42:10|||||||||52
1746027750000|2025-04-30 15:42:30|||||||||3
1746027770000|2025-04-30 15:42:50|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|11
1746027780000|2025-04-30 15:43:00|||||||||2
1746027790000|2025-04-30 15:43:10|474|473.4|474|473.4|474|473.4|474|473.4|65
1746027800000|2025-04-30 15:43:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|61
1746027810000|2025-04-30 15:43:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|42
1746027830000|2025-04-30 15:43:50|||||||||1
1746027840000|2025-04-30 15:44:00|474|473.4|474|473.4|474|473.4|474|473.4|34
1746027850000|2025-04-30 15:44:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|5
1746027860000|2025-04-30 15:44:20|474|473.4|474.1|473.5|474.1|473.5|474|473.4|36
1746027870000|2025-04-30 15:44:30|474|473.4|474|473.4|474|473.4|474|473.4|1
1746027880000|2025-04-30 15:44:40|||||||||2
1746027890000|2025-04-30 15:44:50|||||||||7
1746027900000|2025-04-30 15:45:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|4
1746027910000|2025-04-30 15:45:10|474|473.4|474|473.4|474|473.4|474|473.4|0
1746027920000|2025-04-30 15:45:20|||||||||70
1746027930000|2025-04-30 15:45:30|||||||||7
1746027940000|2025-04-30 15:45:40|||||||||24
1746027950000|2025-04-30 15:45:50|||||||||6
1746027960000|2025-04-30 15:46:00|||||||||25
1746027970000|2025-04-30 15:46:10|473.8|473.2|474|473.4|474|473.4|473.8|473.2|7
1746027980000|2025-04-30 15:46:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|8
1746027990000|2025-04-30 15:46:30|474|473.4|474|473.4|474|473.4|473.8|473.2|124
1746028000000|2025-04-30 15:46:40|473.8|473.2|474|473.4|474|473.4|473.8|473.2|52
1746028010000|2025-04-30 15:46:50|||||||||2
1746028020000|2025-04-30 15:47:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746028030000|2025-04-30 15:47:10|||||||||42
1746028040000|2025-04-30 15:47:20|||||||||4
1746028050000|2025-04-30 15:47:30|||||||||2
1746028060000|2025-04-30 15:47:40|474|473.4|474|473.4|474|473.4|474|473.4|26
1746028070000|2025-04-30 15:47:50|||||||||1
1746028080000|2025-04-30 15:48:00|||||||||3
1746028090000|2025-04-30 15:48:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|8
1746028100000|2025-04-30 15:48:20|||||||||6
1746028110000|2025-04-30 15:48:30|474|473.4|474|473.4|474|473.4|474|473.4|97
1746028120000|2025-04-30 15:48:40|||||||||14
1746028130000|2025-04-30 15:48:50|||||||||6
1746028140000|2025-04-30 15:49:00|||||||||1
1746028150000|2025-04-30 15:49:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|90
1746028160000|2025-04-30 15:49:20|||||||||19
1746028170000|2025-04-30 15:49:30|||||||||6
1746028180000|2025-04-30 15:49:40|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|10
1746028190000|2025-04-30 15:49:50|474|473.4|474|473.4|474|473.4|474|473.4|49
1746028200000|2025-04-30 15:50:00|||||||||8
1746028210000|2025-04-30 15:50:10|||||||||16
1746028220000|2025-04-30 15:50:20|||||||||3
1746028230000|2025-04-30 15:50:30|||||||||1
1746028240000|2025-04-30 15:50:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|20
1746028250000|2025-04-30 15:50:50|||||||||1
1746028260000|2025-04-30 15:51:00|||||||||24
1746028270000|2025-04-30 15:51:10|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|221
1746028280000|2025-04-30 15:51:20|474.5|473.9|474.8|474.2|474.8|474.2|474.5|473.9|122
1746028290000|2025-04-30 15:51:30|475|474.4|475.8|475.2|475.8|475.2|475|474.4|273
1746028300000|2025-04-30 15:51:40|||||||||13
1746028310000|2025-04-30 15:51:50|476|475.4|476|475.4|476|475.4|476|475.4|16
1746028320000|2025-04-30 15:52:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|19
1746028330000|2025-04-30 15:52:10|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|52
1746028340000|2025-04-30 15:52:20|||||||||3
1746028350000|2025-04-30 15:52:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|351
1746028360000|2025-04-30 15:52:40|476|475.4|475.8|475.2|476|475.4|475.8|475.2|97
1746028370000|2025-04-30 15:52:50|||||||||7
1746028380000|2025-04-30 15:53:00|476|475.4|476|475.4|476|475.4|476|475.4|30
1746028390000|2025-04-30 15:53:10|||||||||7
1746028400000|2025-04-30 15:53:20|475.9|475.3|476|475.4|476|475.4|475.8|475.2|81
1746028410000|2025-04-30 15:53:30|||||||||8
1746028420000|2025-04-30 15:53:40|||||||||3
1746028440000|2025-04-30 15:54:00|||||||||6
1746028450000|2025-04-30 15:54:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|10
1746028460000|2025-04-30 15:54:20|476|475.4|475.8|475.2|476|475.4|475.8|475.2|6
1746028470000|2025-04-30 15:54:30|476|475.4|476|475.4|476|475.4|476|475.4|71
1746028480000|2025-04-30 15:54:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|18
1746028490000|2025-04-30 15:54:50|476|475.4|476|475.4|476|475.4|475.8|475.2|58
1746028500000|2025-04-30 15:55:00|475.8|475.2|476|475.4|476|475.4|475.8|475.2|108
1746028510000|2025-04-30 15:55:10|||||||||6
1746028520000|2025-04-30 15:55:20|475.8|475.2|475.8|475.2|476|475.4|475.8|475.2|129
1746028530000|2025-04-30 15:55:30|475.9|475.3|476|475.4|476|475.4|475.8|475.2|14
1746028540000|2025-04-30 15:55:40|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|20
1746028570000|2025-04-30 15:56:10|||||||||9
1746028580000|2025-04-30 15:56:20|||||||||23
1746028590000|2025-04-30 15:56:30|||||||||5
1746028610000|2025-04-30 15:56:50|475.5|474.9|475.8|475.2|475.8|475.2|475.5|474.9|49
1746028620000|2025-04-30 15:57:00|||||||||1
1746028630000|2025-04-30 15:57:10|||||||||26
1746028640000|2025-04-30 15:57:20|||||||||3
1746028650000|2025-04-30 15:57:30|475.6|475|475.8|475.2|475.8|475.2|475.6|475|61
1746028660000|2025-04-30 15:57:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|41
1746028670000|2025-04-30 15:57:50|||||||||38
1746028680000|2025-04-30 15:58:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|89
1746028690000|2025-04-30 15:58:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|4
1746028700000|2025-04-30 15:58:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|6
1746028710000|2025-04-30 15:58:30|||||||||5
1746028720000|2025-04-30 15:58:40|||||||||1
1746028730000|2025-04-30 15:58:50|||||||||11
1746028740000|2025-04-30 15:59:00|||||||||12
1746028750000|2025-04-30 15:59:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|1
1746028760000|2025-04-30 15:59:20|475.7|475.1|475.7|475.1|475.8|475.2|475.7|475.1|0
1746028770000|2025-04-30 15:59:30|||||||||23
1746028780000|2025-04-30 15:59:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|8
1746028790000|2025-04-30 15:59:50|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|11
1746028800000|2025-04-30 16:00:00|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|73
1746028810000|2025-04-30 16:00:10|||||||||12
1746028830000|2025-04-30 16:00:30|||||||||8
1746028840000|2025-04-30 16:00:40|||||||||39
1746028850000|2025-04-30 16:00:50|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|17
1746028860000|2025-04-30 16:01:00|||||||||2
1746028870000|2025-04-30 16:01:10|||||||||2
1746028880000|2025-04-30 16:01:20|||||||||30
1746028890000|2025-04-30 16:01:30|||||||||25
1746028900000|2025-04-30 16:01:40|||||||||2
1746028910000|2025-04-30 16:01:50|||||||||1
1746028920000|2025-04-30 16:02:00|||||||||1
1746028930000|2025-04-30 16:02:10|||||||||50
1746028940000|2025-04-30 16:02:20|||||||||2
1746028950000|2025-04-30 16:02:30|||||||||4
1746028960000|2025-04-30 16:02:40|||||||||3
1746028970000|2025-04-30 16:02:50|||||||||2
1746028980000|2025-04-30 16:03:00|||||||||3
1746029000000|2025-04-30 16:03:20|||||||||2
1746029010000|2025-04-30 16:03:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|17
1746029020000|2025-04-30 16:03:40|||||||||3
1746029030000|2025-04-30 16:03:50|||||||||33
1746029040000|2025-04-30 16:04:00|||||||||1
1746029060000|2025-04-30 16:04:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|89
1746029070000|2025-04-30 16:04:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|73
1746029080000|2025-04-30 16:04:40|||||||||12
1746029100000|2025-04-30 16:05:00|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|66
1746029110000|2025-04-30 16:05:10|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|22
1746029120000|2025-04-30 16:05:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|52
1746029130000|2025-04-30 16:05:30|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|43
1746029140000|2025-04-30 16:05:40|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|5
1746029150000|2025-04-30 16:05:50|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|37
1746029160000|2025-04-30 16:06:00|||||||||1
1746029170000|2025-04-30 16:06:10|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|32
1746029180000|2025-04-30 16:06:20|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|30
1746029190000|2025-04-30 16:06:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746029200000|2025-04-30 16:06:40|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|25
1746029210000|2025-04-30 16:06:50|||||||||55
1746029220000|2025-04-30 16:07:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|8
1746029230000|2025-04-30 16:07:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746029240000|2025-04-30 16:07:20|||||||||9
1746029250000|2025-04-30 16:07:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|41
1746029260000|2025-04-30 16:07:40|||||||||4
1746029280000|2025-04-30 16:08:00|||||||||9
1746029290000|2025-04-30 16:08:10|||||||||15
1746029300000|2025-04-30 16:08:20|||||||||3
1746029310000|2025-04-30 16:08:30|||||||||51
1746029320000|2025-04-30 16:08:40|475|474.4|475|474.4|475|474.4|475|474.4|33
1746029330000|2025-04-30 16:08:50|||||||||3
1746029340000|2025-04-30 16:09:00|||||||||8
1746029350000|2025-04-30 16:09:10|||||||||367
1746029360000|2025-04-30 16:09:20|||||||||54
1746029370000|2025-04-30 16:09:30|||||||||97
1746029380000|2025-04-30 16:09:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|19
1746029390000|2025-04-30 16:09:50|||||||||4
1746029400000|2025-04-30 16:10:00|||||||||28
1746029410000|2025-04-30 16:10:10|||||||||258
1746029430000|2025-04-30 16:10:30|||||||||1
1746029440000|2025-04-30 16:10:40|||||||||2
1746029450000|2025-04-30 16:10:50|||||||||4
1746029470000|2025-04-30 16:11:10|||||||||27
1746029480000|2025-04-30 16:11:20|||||||||2
1746029490000|2025-04-30 16:11:30|||||||||65
1746029500000|2025-04-30 16:11:40|474.6|474|474.6|474|474.8|474.2|474.6|474|144
1746029510000|2025-04-30 16:11:50|||||||||8
1746029520000|2025-04-30 16:12:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|92
1746029530000|2025-04-30 16:12:10|||||||||90
1746029540000|2025-04-30 16:12:20|||||||||23
1746029550000|2025-04-30 16:12:30|474.6|474|474.8|474.2|474.8|474.2|474.6|474|59
1746029560000|2025-04-30 16:12:40|474.6|474|474.6|474|474.6|474|474.6|474|11
1746029570000|2025-04-30 16:12:50|||||||||8
1746029580000|2025-04-30 16:13:00|||||||||8
1746029590000|2025-04-30 16:13:10|474.8|474.2|474.6|474|474.8|474.2|474.6|474|45
1746029610000|2025-04-30 16:13:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|49
1746029620000|2025-04-30 16:13:40|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|46
1746029630000|2025-04-30 16:13:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|36
1746029640000|2025-04-30 16:14:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|150
1746029650000|2025-04-30 16:14:10|||||||||4
1746029660000|2025-04-30 16:14:20|||||||||4
1746029670000|2025-04-30 16:14:30|||||||||174
1746029680000|2025-04-30 16:14:40|||||||||26
1746029690000|2025-04-30 16:14:50|||||||||30
1746029700000|2025-04-30 16:15:00|||||||||33
1746029710000|2025-04-30 16:15:10|||||||||21
1746029720000|2025-04-30 16:15:20|||||||||22
1746029730000|2025-04-30 16:15:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|19
1746029740000|2025-04-30 16:15:40|||||||||11
1746029750000|2025-04-30 16:15:50|474.6|474|474.6|474|474.6|474|474.6|474|39
1746029760000|2025-04-30 16:16:00|||||||||34
1746029770000|2025-04-30 16:16:10|||||||||198
1746029780000|2025-04-30 16:16:20|||||||||2
1746029790000|2025-04-30 16:16:30|||||||||18
1746029800000|2025-04-30 16:16:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|53
1746029810000|2025-04-30 16:16:50|||||||||2
1746029820000|2025-04-30 16:17:00|474.6|474|474.6|474|474.6|474|474.6|474|151
1746029830000|2025-04-30 16:17:10|||||||||4
1746029840000|2025-04-30 16:17:20|||||||||11
1746029850000|2025-04-30 16:17:30|474.8|474.2|474.6|474|474.8|474.2|474.6|474|26
1746029860000|2025-04-30 16:17:40|||||||||2
1746029870000|2025-04-30 16:17:50|||||||||3
1746029880000|2025-04-30 16:18:00|||||||||5
1746029910000|2025-04-30 16:18:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|17
1746029920000|2025-04-30 16:18:40|||||||||3
1746029940000|2025-04-30 16:19:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|369
1746029950000|2025-04-30 16:19:10|||||||||19
1746029960000|2025-04-30 16:19:20|||||||||2
1746029970000|2025-04-30 16:19:30|||||||||10
1746029980000|2025-04-30 16:19:40|||||||||36
1746029990000|2025-04-30 16:19:50|||||||||13
1746030000000|2025-04-30 16:20:00|||||||||12
1746030010000|2025-04-30 16:20:10|||||||||79
1746030020000|2025-04-30 16:20:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|95
1746030030000|2025-04-30 16:20:30|475.1|474.5|475|474.4|475.1|474.5|475|474.4|56
1746030040000|2025-04-30 16:20:40|474.8|474.2|474.8|474.2|475|474.4|474.8|474.2|88
1746030050000|2025-04-30 16:20:50|||||||||14
1746030060000|2025-04-30 16:21:00|475|474.4|475|474.4|475|474.4|475|474.4|78
1746030090000|2025-04-30 16:21:30|||||||||5
1746030100000|2025-04-30 16:21:40|474.8|474.2|474.6|474|474.8|474.2|474.6|474|40
1746030110000|2025-04-30 16:21:50|||||||||7
1746030120000|2025-04-30 16:22:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|25
1746030130000|2025-04-30 16:22:10|||||||||5
1746030140000|2025-04-30 16:22:20|474.5|473.9|474.5|473.9|474.6|474|474.5|473.9|35
1746030150000|2025-04-30 16:22:30|||||||||7
1746030160000|2025-04-30 16:22:40|474.6|474|474.8|474.2|474.8|474.2|474.6|474|34
1746030170000|2025-04-30 16:22:50|474.6|474|474.6|474|474.6|474|474.6|474|29
1746030180000|2025-04-30 16:23:00|474.5|473.9|474.6|474|474.6|474|474.5|473.9|76
1746030190000|2025-04-30 16:23:10|474.5|473.9|474.6|474|474.6|474|474.5|473.9|25
1746030200000|2025-04-30 16:23:20|||||||||28
1746030210000|2025-04-30 16:23:30|474.3|473.7|474.6|474|474.6|474|474.3|473.7|54
1746030220000|2025-04-30 16:23:40|||||||||5
1746030230000|2025-04-30 16:23:50|||||||||18
1746030250000|2025-04-30 16:24:10|||||||||5
1746030260000|2025-04-30 16:24:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|31
1746030270000|2025-04-30 16:24:30|||||||||3
1746030280000|2025-04-30 16:24:40|||||||||2
1746030290000|2025-04-30 16:24:50|||||||||10
1746030300000|2025-04-30 16:25:00|474.1|473.5|474.1|473.5|474.3|473.7|474.1|473.5|29
1746030310000|2025-04-30 16:25:10|474.3|473.7|474.3|473.7|474.3|473.7|474.1|473.5|63
1746030320000|2025-04-30 16:25:20|||||||||11
1746030330000|2025-04-30 16:25:30|||||||||7
1746030340000|2025-04-30 16:25:40|||||||||113
1746030360000|2025-04-30 16:26:00|474.6|474|474.3|473.7|474.6|474|474.3|473.7|157
1746030370000|2025-04-30 16:26:10|||||||||1
1746030380000|2025-04-30 16:26:20|||||||||16
1746030400000|2025-04-30 16:26:40|||||||||2
1746030410000|2025-04-30 16:26:50|||||||||5
1746030420000|2025-04-30 16:27:00|||||||||29
1746030430000|2025-04-30 16:27:10|||||||||23
1746030440000|2025-04-30 16:27:20|||||||||5
1746030450000|2025-04-30 16:27:30|||||||||114
1746030460000|2025-04-30 16:27:40|||||||||10
1746030470000|2025-04-30 16:27:50|||||||||3
1746030490000|2025-04-30 16:28:10|||||||||14
1746030500000|2025-04-30 16:28:20|||||||||3
1746030510000|2025-04-30 16:28:30|||||||||10
1746030520000|2025-04-30 16:28:40|||||||||44
1746030540000|2025-04-30 16:29:00|||||||||26
1746030550000|2025-04-30 16:29:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|66
1746030560000|2025-04-30 16:29:20|||||||||13
1746030570000|2025-04-30 16:29:30|||||||||1
1746030580000|2025-04-30 16:29:40|||||||||2
1746030590000|2025-04-30 16:29:50|||||||||26
1746030610000|2025-04-30 16:30:10|||||||||13
1746030620000|2025-04-30 16:30:20|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|99
1746030630000|2025-04-30 16:30:30|||||||||2
1746030640000|2025-04-30 16:30:40|||||||||1
1746030650000|2025-04-30 16:30:50|||||||||72
1746030660000|2025-04-30 16:31:00|||||||||7
1746030680000|2025-04-30 16:31:20|||||||||4
1746030690000|2025-04-30 16:31:30|||||||||28
1746030700000|2025-04-30 16:31:40|||||||||4
1746030710000|2025-04-30 16:31:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|49
1746030720000|2025-04-30 16:32:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|2
1746030730000|2025-04-30 16:32:10|||||||||9
1746030750000|2025-04-30 16:32:30|||||||||1
1746030760000|2025-04-30 16:32:40|||||||||2
1746030770000|2025-04-30 16:32:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|34
1746030780000|2025-04-30 16:33:00|||||||||2
1746030790000|2025-04-30 16:33:10|||||||||34
1746030810000|2025-04-30 16:33:30|||||||||1
1746030820000|2025-04-30 16:33:40|||||||||11
1746030830000|2025-04-30 16:33:50|||||||||35
1746030840000|2025-04-30 16:34:00|473.6|473|473.6|473|473.6|473|473.6|473|53
1746030850000|2025-04-30 16:34:10|||||||||99
1746030860000|2025-04-30 16:34:20|||||||||77
1746030870000|2025-04-30 16:34:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|18
1746030880000|2025-04-30 16:34:40|||||||||345
1746030890000|2025-04-30 16:34:50|||||||||84
1746030900000|2025-04-30 16:35:00|||||||||6
1746030910000|2025-04-30 16:35:10|||||||||404
1746030920000|2025-04-30 16:35:20|||||||||5
1746030930000|2025-04-30 16:35:30|||||||||5
1746030940000|2025-04-30 16:35:40|||||||||4
1746030950000|2025-04-30 16:35:50|||||||||4
1746030960000|2025-04-30 16:36:00|||||||||12
1746030970000|2025-04-30 16:36:10|||||||||72
1746030980000|2025-04-30 16:36:20|||||||||85
1746030990000|2025-04-30 16:36:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|2
1746031000000|2025-04-30 16:36:40|||||||||39
1746031010000|2025-04-30 16:36:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|35
1746031020000|2025-04-30 16:37:00|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|21
1746031030000|2025-04-30 16:37:10|||||||||1
1746031040000|2025-04-30 16:37:20|473.6|473|473.6|473|473.6|473|473.6|473|63
1746031050000|2025-04-30 16:37:30|||||||||2
1746031060000|2025-04-30 16:37:40|||||||||1
1746031070000|2025-04-30 16:37:50|||||||||1
1746031080000|2025-04-30 16:38:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|87
1746031090000|2025-04-30 16:38:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|163
1746031110000|2025-04-30 16:38:30|||||||||15
1746031120000|2025-04-30 16:38:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|59
1746031130000|2025-04-30 16:38:50|||||||||4
1746031140000|2025-04-30 16:39:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|16
1746031150000|2025-04-30 16:39:10|||||||||1
1746031160000|2025-04-30 16:39:20|||||||||8
1746031170000|2025-04-30 16:39:30|||||||||6
1746031180000|2025-04-30 16:39:40|||||||||1
1746031190000|2025-04-30 16:39:50|||||||||19
1746031200000|2025-04-30 16:40:00|||||||||2
1746031210000|2025-04-30 16:40:10|||||||||69
1746031220000|2025-04-30 16:40:20|||||||||3
1746031230000|2025-04-30 16:40:30|472.6|472|472.6|472|472.6|472|472.6|472|169
1746031240000|2025-04-30 16:40:40|||||||||3
1746031250000|2025-04-30 16:40:50|||||||||1
1746031260000|2025-04-30 16:41:00|||||||||3
1746031270000|2025-04-30 16:41:10|||||||||6
1746031280000|2025-04-30 16:41:20|||||||||8
1746031290000|2025-04-30 16:41:30|||||||||13
1746031300000|2025-04-30 16:41:40|||||||||9
1746031310000|2025-04-30 16:41:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|27
1746031320000|2025-04-30 16:42:00|||||||||23
1746031330000|2025-04-30 16:42:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|8
1746031340000|2025-04-30 16:42:20|||||||||3
1746031350000|2025-04-30 16:42:30|||||||||14
1746031360000|2025-04-30 16:42:40|||||||||5
1746031370000|2025-04-30 16:42:50|||||||||2
1746031380000|2025-04-30 16:43:00|||||||||76
1746031390000|2025-04-30 16:43:10|||||||||4
1746031400000|2025-04-30 16:43:20|||||||||2
1746031410000|2025-04-30 16:43:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|49
1746031420000|2025-04-30 16:43:40|||||||||3
1746031430000|2025-04-30 16:43:50|||||||||61
1746031440000|2025-04-30 16:44:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|5
1746031450000|2025-04-30 16:44:10|||||||||19
1746031460000|2025-04-30 16:44:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1746031470000|2025-04-30 16:44:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|134
1746031480000|2025-04-30 16:44:40|||||||||5
1746031490000|2025-04-30 16:44:50|||||||||3
1746031500000|2025-04-30 16:45:00|||||||||3
1746031510000|2025-04-30 16:45:10|||||||||6
1746031520000|2025-04-30 16:45:20|||||||||4
1746031530000|2025-04-30 16:45:30|||||||||23
1746031540000|2025-04-30 16:45:40|||||||||10
1746031550000|2025-04-30 16:45:50|||||||||3
1746031560000|2025-04-30 16:46:00|||||||||2
1746031580000|2025-04-30 16:46:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|109
1746031590000|2025-04-30 16:46:30|||||||||1
1746031600000|2025-04-30 16:46:40|||||||||1
1746031610000|2025-04-30 16:46:50|||||||||3
1746031630000|2025-04-30 16:47:10|||||||||2
1746031640000|2025-04-30 16:47:20|||||||||25
1746031650000|2025-04-30 16:47:30|||||||||1
1746031660000|2025-04-30 16:47:40|||||||||39
1746031670000|2025-04-30 16:47:50|||||||||1
1746031680000|2025-04-30 16:48:00|||||||||1
1746031690000|2025-04-30 16:48:10|||||||||4
1746031700000|2025-04-30 16:48:20|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|13
1746031720000|2025-04-30 16:48:40|||||||||4
1746031730000|2025-04-30 16:48:50|||||||||15
1746031740000|2025-04-30 16:49:00|||||||||2
1746031750000|2025-04-30 16:49:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|114
1746031760000|2025-04-30 16:49:20|||||||||2
1746031770000|2025-04-30 16:49:30|||||||||7
1746031780000|2025-04-30 16:49:40|||||||||3
1746031800000|2025-04-30 16:50:00|||||||||9
1746031810000|2025-04-30 16:50:10|||||||||2
1746031820000|2025-04-30 16:50:20|||||||||1
1746031830000|2025-04-30 16:50:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1746031840000|2025-04-30 16:50:40|||||||||3
1746031850000|2025-04-30 16:50:50|||||||||21
1746031860000|2025-04-30 16:51:00|||||||||1
1746031870000|2025-04-30 16:51:10|||||||||5
1746031880000|2025-04-30 16:51:20|||||||||8
1746031890000|2025-04-30 16:51:30|472.6|472|472.6|472|472.6|472|472.6|472|23
1746031900000|2025-04-30 16:51:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|357
1746031910000|2025-04-30 16:51:50|||||||||24
1746031920000|2025-04-30 16:52:00|||||||||2
1746031930000|2025-04-30 16:52:10|||||||||3
1746031940000|2025-04-30 16:52:20|||||||||2
1746031950000|2025-04-30 16:52:30|||||||||3
1746031960000|2025-04-30 16:52:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|6
1746031970000|2025-04-30 16:52:50|||||||||50
1746031980000|2025-04-30 16:53:00|||||||||9
1746031990000|2025-04-30 16:53:10|471.6|471|471.6|471|471.6|471|471.3|470.7|598
1746032000000|2025-04-30 16:53:20|||||||||3
1746032010000|2025-04-30 16:53:30|||||||||61
1746032020000|2025-04-30 16:53:40|||||||||2
1746032030000|2025-04-30 16:53:50|||||||||5
1746032040000|2025-04-30 16:54:00|||||||||19
1746032050000|2025-04-30 16:54:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|51
1746032060000|2025-04-30 16:54:20|||||||||18
1746032070000|2025-04-30 16:54:30|||||||||9
1746032080000|2025-04-30 16:54:40|||||||||1
1746032090000|2025-04-30 16:54:50|||||||||12
1746032100000|2025-04-30 16:55:00|472.1|471.5|471.8|471.2|472.1|471.5|471.8|471.2|96
1746032110000|2025-04-30 16:55:10|||||||||2
1746032120000|2025-04-30 16:55:20|||||||||5
1746032130000|2025-04-30 16:55:30|||||||||3
1746032140000|2025-04-30 16:55:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|113
1746032150000|2025-04-30 16:55:50|||||||||10
1746032160000|2025-04-30 16:56:00|472|471.4|472|471.4|472.1|471.5|472|471.4|53
1746032170000|2025-04-30 16:56:10|472.1|471.5|472.5|471.9|472.5|471.9|472.1|471.5|180
1746032180000|2025-04-30 16:56:20|||||||||20
1746032190000|2025-04-30 16:56:30|||||||||4
1746032200000|2025-04-30 16:56:40|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|24
1746032210000|2025-04-30 16:56:50|||||||||67
1746032220000|2025-04-30 16:57:00|||||||||11
1746032230000|2025-04-30 16:57:10|||||||||53
1746032250000|2025-04-30 16:57:30|||||||||9
1746032260000|2025-04-30 16:57:40|||||||||1
1746032270000|2025-04-30 16:57:50|||||||||8
1746032280000|2025-04-30 16:58:00|||||||||4
1746032290000|2025-04-30 16:58:10|||||||||7
1746032300000|2025-04-30 16:58:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746032310000|2025-04-30 16:58:30|||||||||37
1746032320000|2025-04-30 16:58:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|33
1746032330000|2025-04-30 16:58:50|||||||||14
1746032340000|2025-04-30 16:59:00|||||||||23
1746032350000|2025-04-30 16:59:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|90
1746032360000|2025-04-30 16:59:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|36
1746032370000|2025-04-30 16:59:30|||||||||5
1746032380000|2025-04-30 16:59:40|||||||||9
1746032390000|2025-04-30 16:59:50|||||||||6
1746032410000|2025-04-30 17:00:10|||||||||6
1746032420000|2025-04-30 17:00:20|472.8|472.2|472.8|472.2|472.8|472.2|472.5|471.9|49
1746032430000|2025-04-30 17:00:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|24
1746032440000|2025-04-30 17:00:40|||||||||13
1746032450000|2025-04-30 17:00:50|||||||||46
1746032460000|2025-04-30 17:01:00|||||||||7
1746032470000|2025-04-30 17:01:10|||||||||8
1746032480000|2025-04-30 17:01:20|||||||||10
1746032490000|2025-04-30 17:01:30|||||||||5
1746032500000|2025-04-30 17:01:40|||||||||2
1746032510000|2025-04-30 17:01:50|||||||||23
1746032520000|2025-04-30 17:02:00|||||||||12
1746032530000|2025-04-30 17:02:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|28
1746032540000|2025-04-30 17:02:20|||||||||4
1746032550000|2025-04-30 17:02:30|||||||||9
1746032560000|2025-04-30 17:02:40|||||||||1
1746032580000|2025-04-30 17:03:00|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|105
1746032590000|2025-04-30 17:03:10|||||||||4
1746032600000|2025-04-30 17:03:20|||||||||9
1746032610000|2025-04-30 17:03:30|||||||||14
1746032620000|2025-04-30 17:03:40|||||||||7
1746032630000|2025-04-30 17:03:50|||||||||5
1746032640000|2025-04-30 17:04:00|||||||||7
1746032650000|2025-04-30 17:04:10|||||||||8
1746032660000|2025-04-30 17:04:20|||||||||9
1746032670000|2025-04-30 17:04:30|||||||||5
1746032680000|2025-04-30 17:04:40|||||||||4
1746032690000|2025-04-30 17:04:50|||||||||3
1746032700000|2025-04-30 17:05:00|||||||||21
1746032710000|2025-04-30 17:05:10|||||||||2
1746032720000|2025-04-30 17:05:20|||||||||12
1746032730000|2025-04-30 17:05:30|||||||||12
1746032740000|2025-04-30 17:05:40|||||||||23
1746032750000|2025-04-30 17:05:50|472.8|472.2|472.8|472.2|472.8|472.2|472.6|472|173
1746032760000|2025-04-30 17:06:00|||||||||19
1746032770000|2025-04-30 17:06:10|473|472.4|473|472.4|473|472.4|473|472.4|133
1746032780000|2025-04-30 17:06:20|||||||||5
1746032790000|2025-04-30 17:06:30|473.2|472.6|473.5|472.9|473.5|472.9|473.2|472.6|116
1746032800000|2025-04-30 17:06:40|473.7|473.1|473.5|472.9|473.7|473.1|473.2|472.6|123
1746032810000|2025-04-30 17:06:50|||||||||12
1746032820000|2025-04-30 17:07:00|||||||||20
1746032830000|2025-04-30 17:07:10|473.6|473|473.7|473.1|473.7|473.1|473.6|473|106
1746032840000|2025-04-30 17:07:20|474|473.4|474|473.4|474|473.4|474|473.4|31
1746032850000|2025-04-30 17:07:30|||||||||61
1746032860000|2025-04-30 17:07:40|||||||||22
1746032870000|2025-04-30 17:07:50|||||||||5
1746032880000|2025-04-30 17:08:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|38
1746032890000|2025-04-30 17:08:10|||||||||31
1746032900000|2025-04-30 17:08:20|474|473.4|474|473.4|474|473.4|474|473.4|36
1746032910000|2025-04-30 17:08:30|||||||||9
1746032920000|2025-04-30 17:08:40|473.7|473.1|474|473.4|474|473.4|473.7|473.1|65
1746032930000|2025-04-30 17:08:50|||||||||3
1746032940000|2025-04-30 17:09:00|||||||||4
1746032950000|2025-04-30 17:09:10|||||||||4
1746032960000|2025-04-30 17:09:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|14
1746032970000|2025-04-30 17:09:30|||||||||2
1746032980000|2025-04-30 17:09:40|474|473.4|473.7|473.1|474|473.4|473.7|473.1|15
1746033000000|2025-04-30 17:10:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|44
1746033010000|2025-04-30 17:10:10|||||||||2
1746033020000|2025-04-30 17:10:20|||||||||2
1746033030000|2025-04-30 17:10:30|||||||||4
1746033040000|2025-04-30 17:10:40|||||||||6
1746033050000|2025-04-30 17:10:50|||||||||6
1746033060000|2025-04-30 17:11:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|36
1746033070000|2025-04-30 17:11:10|||||||||13
1746033080000|2025-04-30 17:11:20|||||||||6
1746033090000|2025-04-30 17:11:30|||||||||5
1746033100000|2025-04-30 17:11:40|||||||||10
1746033110000|2025-04-30 17:11:50|||||||||8
1746033120000|2025-04-30 17:12:00|||||||||9
1746033130000|2025-04-30 17:12:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|9
1746033140000|2025-04-30 17:12:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|51
1746033150000|2025-04-30 17:12:30|||||||||4
1746033160000|2025-04-30 17:12:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|37
1746033170000|2025-04-30 17:12:50|||||||||4
1746033180000|2025-04-30 17:13:00|||||||||11
1746033190000|2025-04-30 17:13:10|||||||||9
1746033200000|2025-04-30 17:13:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|41
1746033210000|2025-04-30 17:13:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|18
1746033220000|2025-04-30 17:13:40|||||||||10
1746033230000|2025-04-30 17:13:50|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|29
1746033240000|2025-04-30 17:14:00|||||||||8
1746033250000|2025-04-30 17:14:10|||||||||7
1746033260000|2025-04-30 17:14:20|||||||||45
1746033270000|2025-04-30 17:14:30|||||||||3
1746033280000|2025-04-30 17:14:40|||||||||2
1746033290000|2025-04-30 17:14:50|||||||||17
1746033300000|2025-04-30 17:15:00|||||||||4
1746033310000|2025-04-30 17:15:10|||||||||7
1746033320000|2025-04-30 17:15:20|||||||||16
1746033330000|2025-04-30 17:15:30|||||||||9
1746033340000|2025-04-30 17:15:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|13
1746033350000|2025-04-30 17:15:50|||||||||18
1746033360000|2025-04-30 17:16:00|||||||||15
1746033370000|2025-04-30 17:16:10|||||||||15
1746033380000|2025-04-30 17:16:20|||||||||13
1746033390000|2025-04-30 17:16:30|474.1|473.5|474|473.4|474.2|473.6|474|473.4|186
1746033400000|2025-04-30 17:16:40|||||||||13
1746033410000|2025-04-30 17:16:50|||||||||49
1746033420000|2025-04-30 17:17:00|||||||||18
1746033430000|2025-04-30 17:17:10|||||||||5
1746033440000|2025-04-30 17:17:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|57
1746033450000|2025-04-30 17:17:30|474|473.4|474|473.4|474|473.4|474|473.4|25
1746033460000|2025-04-30 17:17:40|||||||||10
1746033470000|2025-04-30 17:17:50|||||||||73
1746033480000|2025-04-30 17:18:00|||||||||6
1746033490000|2025-04-30 17:18:10|||||||||32
1746033500000|2025-04-30 17:18:20|||||||||4
1746033510000|2025-04-30 17:18:30|||||||||5
1746033520000|2025-04-30 17:18:40|||||||||10
1746033530000|2025-04-30 17:18:50|||||||||20
1746033540000|2025-04-30 17:19:00|||||||||7
1746033550000|2025-04-30 17:19:10|||||||||10
1746033560000|2025-04-30 17:19:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|17
1746033570000|2025-04-30 17:19:30|||||||||12
1746033580000|2025-04-30 17:19:40|||||||||1
1746033590000|2025-04-30 17:19:50|||||||||5
1746033600000|2025-04-30 17:20:00|||||||||9
1746033610000|2025-04-30 17:20:10|||||||||1
1746033630000|2025-04-30 17:20:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|390
1746033640000|2025-04-30 17:20:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|83
1746033650000|2025-04-30 17:20:50|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|45
1746033660000|2025-04-30 17:21:00|||||||||2
1746033670000|2025-04-30 17:21:10|||||||||2
1746033680000|2025-04-30 17:21:20|||||||||1
1746033690000|2025-04-30 17:21:30|||||||||100
1746033700000|2025-04-30 17:21:40|||||||||66
1746033710000|2025-04-30 17:21:50|||||||||6
1746033730000|2025-04-30 17:22:10|||||||||1
1746033740000|2025-04-30 17:22:20|||||||||3
1746033770000|2025-04-30 17:22:50|||||||||36
1746033780000|2025-04-30 17:23:00|||||||||6
1746033790000|2025-04-30 17:23:10|||||||||52
1746033800000|2025-04-30 17:23:20|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|48
1746033810000|2025-04-30 17:23:30|||||||||43
1746033820000|2025-04-30 17:23:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|5
1746033830000|2025-04-30 17:23:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|94
1746033840000|2025-04-30 17:24:00|||||||||189
1746033850000|2025-04-30 17:24:10|||||||||2
1746033880000|2025-04-30 17:24:40|||||||||1
1746033890000|2025-04-30 17:24:50|474|473.4|473.7|473.1|474|473.4|473.7|473.1|38
1746033900000|2025-04-30 17:25:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|7
1746033910000|2025-04-30 17:25:10|||||||||37
1746033920000|2025-04-30 17:25:20|||||||||17
1746033930000|2025-04-30 17:25:30|||||||||6
1746033940000|2025-04-30 17:25:40|||||||||9
1746033950000|2025-04-30 17:25:50|||||||||18
1746033960000|2025-04-30 17:26:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|32
1746033970000|2025-04-30 17:26:10|||||||||15
1746033980000|2025-04-30 17:26:20|||||||||7
1746033990000|2025-04-30 17:26:30|||||||||1
1746034000000|2025-04-30 17:26:40|||||||||4
1746034010000|2025-04-30 17:26:50|||||||||6
1746034020000|2025-04-30 17:27:00|||||||||7
1746034030000|2025-04-30 17:27:10|||||||||7
1746034040000|2025-04-30 17:27:20|||||||||4
1746034050000|2025-04-30 17:27:30|||||||||8
1746034060000|2025-04-30 17:27:40|||||||||8
1746034070000|2025-04-30 17:27:50|473.5|472.9|473.5|472.9|473.7|473.1|473.5|472.9|110
1746034080000|2025-04-30 17:28:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|15
1746034090000|2025-04-30 17:28:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|97
1746034100000|2025-04-30 17:28:20|||||||||25
1746034110000|2025-04-30 17:28:30|||||||||16
1746034120000|2025-04-30 17:28:40|||||||||1
1746034130000|2025-04-30 17:28:50|||||||||3
1746034140000|2025-04-30 17:29:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|159
1746034150000|2025-04-30 17:29:10|||||||||3
1746034160000|2025-04-30 17:29:20|||||||||1
1746034170000|2025-04-30 17:29:30|||||||||9
1746034180000|2025-04-30 17:29:40|473|472.4|473|472.4|473|472.4|473|472.4|113
1746034190000|2025-04-30 17:29:50|||||||||2
1746034200000|2025-04-30 17:30:00|||||||||19
1746034210000|2025-04-30 17:30:10|||||||||7
1746034220000|2025-04-30 17:30:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|83
1746034230000|2025-04-30 17:30:30|||||||||19
1746034240000|2025-04-30 17:30:40|||||||||13
1746034250000|2025-04-30 17:30:50|473|472.4|473|472.4|473|472.4|473|472.4|42
1746034260000|2025-04-30 17:31:00|||||||||39
1746034270000|2025-04-30 17:31:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|178
1746034280000|2025-04-30 17:31:20|||||||||1
1746034290000|2025-04-30 17:31:30|||||||||5
1746034310000|2025-04-30 17:31:50|||||||||2
1746034320000|2025-04-30 17:32:00|||||||||1
1746034330000|2025-04-30 17:32:10|||||||||2
1746034340000|2025-04-30 17:32:20|||||||||4
1746034350000|2025-04-30 17:32:30|||||||||1
1746034360000|2025-04-30 17:32:40|||||||||3
1746034370000|2025-04-30 17:32:50|||||||||1
1746034380000|2025-04-30 17:33:00|||||||||1
1746034390000|2025-04-30 17:33:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|5
1746034400000|2025-04-30 17:33:20|||||||||3
1746034410000|2025-04-30 17:33:30|||||||||1
1746034420000|2025-04-30 17:33:40|||||||||25
1746034430000|2025-04-30 17:33:50|||||||||13
1746034440000|2025-04-30 17:34:00|||||||||16
1746034450000|2025-04-30 17:34:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|68
1746034460000|2025-04-30 17:34:20|473|472.4|472.7|472.1|473|472.4|472.7|472.1|118
1746034470000|2025-04-30 17:34:30|473|472.4|473|472.4|473|472.4|473|472.4|98
1746034480000|2025-04-30 17:34:40|||||||||8
1746034490000|2025-04-30 17:34:50|472.7|472.1|472.7|472.1|473|472.4|472.7|472.1|88
1746034500000|2025-04-30 17:35:00|||||||||3
1746034510000|2025-04-30 17:35:10|473|472.4|473|472.4|473|472.4|473|472.4|91
1746034520000|2025-04-30 17:35:20|||||||||11
1746034530000|2025-04-30 17:35:30|||||||||4
1746034540000|2025-04-30 17:35:40|||||||||12
1746034550000|2025-04-30 17:35:50|473.2|472.6|473.2|472.6|473.5|472.9|473.2|472.6|84
1746034560000|2025-04-30 17:36:00|||||||||20
1746034570000|2025-04-30 17:36:10|473.5|472.9|473.2|472.6|473.5|472.9|473.2|472.6|72
1746034580000|2025-04-30 17:36:20|||||||||4
1746034600000|2025-04-30 17:36:40|||||||||3
1746034610000|2025-04-30 17:36:50|||||||||3
1746034620000|2025-04-30 17:37:00|||||||||2
1746034630000|2025-04-30 17:37:10|||||||||3
1746034640000|2025-04-30 17:37:20|||||||||30
1746034650000|2025-04-30 17:37:30|||||||||64
1746034660000|2025-04-30 17:37:40|||||||||6
1746034680000|2025-04-30 17:38:00|||||||||2
1746034690000|2025-04-30 17:38:10|473|472.4|473|472.4|473|472.4|473|472.4|1
1746034700000|2025-04-30 17:38:20|||||||||18
1746034710000|2025-04-30 17:38:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|62
1746034720000|2025-04-30 17:38:40|||||||||14
1746034730000|2025-04-30 17:38:50|||||||||5
1746034740000|2025-04-30 17:39:00|473|472.4|473|472.4|473|472.4|473|472.4|109
1746034750000|2025-04-30 17:39:10|||||||||13
1746034760000|2025-04-30 17:39:20|||||||||85
1746034780000|2025-04-30 17:39:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|98
1746034790000|2025-04-30 17:39:50|||||||||11
1746034800000|2025-04-30 17:40:00|||||||||3
1746034810000|2025-04-30 17:40:10|||||||||2
1746034830000|2025-04-30 17:40:30|||||||||10
1746034840000|2025-04-30 17:40:40|||||||||112
1746034850000|2025-04-30 17:40:50|||||||||360
1746034860000|2025-04-30 17:41:00|||||||||18
1746034870000|2025-04-30 17:41:10|||||||||5
1746034880000|2025-04-30 17:41:20|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|43
1746034890000|2025-04-30 17:41:30|473.1|472.5|473.2|472.6|473.2|472.6|473|472.4|13
1746034900000|2025-04-30 17:41:40|||||||||1
1746034910000|2025-04-30 17:41:50|473|472.4|473|472.4|473|472.4|473|472.4|43
1746034920000|2025-04-30 17:42:00|||||||||69
1746034940000|2025-04-30 17:42:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|19
1746034950000|2025-04-30 17:42:30|473|472.4|473|472.4|473|472.4|473|472.4|9
1746034960000|2025-04-30 17:42:40|||||||||34
1746034970000|2025-04-30 17:42:50|||||||||1
1746034980000|2025-04-30 17:43:00|||||||||52
1746034990000|2025-04-30 17:43:10|||||||||50
1746035000000|2025-04-30 17:43:20|||||||||14
1746035010000|2025-04-30 17:43:30|||||||||1
1746035020000|2025-04-30 17:43:40|||||||||7
1746035030000|2025-04-30 17:43:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|91
1746035040000|2025-04-30 17:44:00|||||||||5
1746035050000|2025-04-30 17:44:10|||||||||9
1746035060000|2025-04-30 17:44:20|||||||||45
1746035070000|2025-04-30 17:44:30|||||||||10
1746035080000|2025-04-30 17:44:40|||||||||1
1746035100000|2025-04-30 17:45:00|||||||||37
1746035110000|2025-04-30 17:45:10|473|472.4|473|472.4|473|472.4|473|472.4|30
1746035120000|2025-04-30 17:45:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|10
1746035130000|2025-04-30 17:45:30|473|472.4|473|472.4|473|472.4|473|472.4|28
1746035140000|2025-04-30 17:45:40|||||||||1
1746035150000|2025-04-30 17:45:50|||||||||30
1746035160000|2025-04-30 17:46:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|12
1746035170000|2025-04-30 17:46:10|||||||||51
1746035180000|2025-04-30 17:46:20|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|8
1746035190000|2025-04-30 17:46:30|||||||||1
1746035200000|2025-04-30 17:46:40|||||||||28
1746035210000|2025-04-30 17:46:50|||||||||1
1746035220000|2025-04-30 17:47:00|||||||||1
1746035230000|2025-04-30 17:47:10|||||||||51
1746035240000|2025-04-30 17:47:20|||||||||6
1746035250000|2025-04-30 17:47:30|||||||||42
1746035260000|2025-04-30 17:47:40|||||||||30
1746035270000|2025-04-30 17:47:50|||||||||1
1746035280000|2025-04-30 17:48:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|34
1746035290000|2025-04-30 17:48:10|||||||||27
1746035300000|2025-04-30 17:48:20|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|245
1746035310000|2025-04-30 17:48:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|104
1746035320000|2025-04-30 17:48:40|||||||||9
1746035330000|2025-04-30 17:48:50|||||||||1
1746035340000|2025-04-30 17:49:00|||||||||260
1746035350000|2025-04-30 17:49:10|||||||||1
1746035360000|2025-04-30 17:49:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|46
1746035370000|2025-04-30 17:49:30|||||||||2
1746035380000|2025-04-30 17:49:40|||||||||1
1746035390000|2025-04-30 17:49:50|||||||||4
1746035400000|2025-04-30 17:50:00|||||||||3
1746035410000|2025-04-30 17:50:10|||||||||3
1746035420000|2025-04-30 17:50:20|||||||||7
1746035430000|2025-04-30 17:50:30|||||||||17
1746035440000|2025-04-30 17:50:40|||||||||6
1746035450000|2025-04-30 17:50:50|||||||||3
1746035460000|2025-04-30 17:51:00|||||||||4
1746035470000|2025-04-30 17:51:10|||||||||24
1746035480000|2025-04-30 17:51:20|||||||||1
1746035490000|2025-04-30 17:51:30|||||||||4
1746035500000|2025-04-30 17:51:40|||||||||4
1746035510000|2025-04-30 17:51:50|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|394
1746035520000|2025-04-30 17:52:00|||||||||6
1746035530000|2025-04-30 17:52:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|104
1746035540000|2025-04-30 17:52:20|||||||||2
1746035550000|2025-04-30 17:52:30|||||||||107
1746035560000|2025-04-30 17:52:40|||||||||3
1746035570000|2025-04-30 17:52:50|||||||||4
1746035580000|2025-04-30 17:53:00|||||||||19
1746035590000|2025-04-30 17:53:10|||||||||8
1746035600000|2025-04-30 17:53:20|||||||||2
1746035610000|2025-04-30 17:53:30|||||||||2
1746035620000|2025-04-30 17:53:40|||||||||20
1746035630000|2025-04-30 17:53:50|||||||||2
1746035640000|2025-04-30 17:54:00|||||||||4
1746035650000|2025-04-30 17:54:10|||||||||3
1746035660000|2025-04-30 17:54:20|||||||||24
1746035670000|2025-04-30 17:54:30|||||||||7
1746035680000|2025-04-30 17:54:40|||||||||5
1746035690000|2025-04-30 17:54:50|||||||||25
1746035700000|2025-04-30 17:55:00|||||||||91
1746035710000|2025-04-30 17:55:10|||||||||39
1746035720000|2025-04-30 17:55:20|||||||||6
1746035730000|2025-04-30 17:55:30|||||||||17
1746035740000|2025-04-30 17:55:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|67
1746035750000|2025-04-30 17:55:50|||||||||10
1746035760000|2025-04-30 17:56:00|||||||||26
1746035770000|2025-04-30 17:56:10|||||||||3
1746035780000|2025-04-30 17:56:20|||||||||1
1746035790000|2025-04-30 17:56:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|126
1746035800000|2025-04-30 17:56:40|||||||||3
1746035810000|2025-04-30 17:56:50|||||||||17
1746035820000|2025-04-30 17:57:00|||||||||16
1746035830000|2025-04-30 17:57:10|||||||||6
1746035840000|2025-04-30 17:57:20|472|471.4|472|471.4|472|471.4|472|471.4|31
1746035850000|2025-04-30 17:57:30|||||||||69
1746035860000|2025-04-30 17:57:40|||||||||44
1746035870000|2025-04-30 17:57:50|||||||||5
1746035880000|2025-04-30 17:58:00|||||||||9
1746035890000|2025-04-30 17:58:10|||||||||2
1746035900000|2025-04-30 17:58:20|||||||||63
1746035910000|2025-04-30 17:58:30|||||||||17
1746035920000|2025-04-30 17:58:40|||||||||6
1746035930000|2025-04-30 17:58:50|||||||||106
1746035940000|2025-04-30 17:59:00|||||||||18
1746035950000|2025-04-30 17:59:10|||||||||10
1746035960000|2025-04-30 17:59:20|||||||||3
1746035970000|2025-04-30 17:59:30|||||||||15
1746035980000|2025-04-30 17:59:40|||||||||34
1746035990000|2025-04-30 17:59:50|||||||||94
1746036000000|2025-04-30 18:00:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|101
1746036020000|2025-04-30 18:00:20|||||||||2
1746036030000|2025-04-30 18:00:30|||||||||17
1746036040000|2025-04-30 18:00:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|22
1746036050000|2025-04-30 18:00:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|7
1746036060000|2025-04-30 18:01:00|||||||||73
1746036070000|2025-04-30 18:01:10|||||||||81
1746036080000|2025-04-30 18:01:20|||||||||1
1746036090000|2025-04-30 18:01:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|113
1746036100000|2025-04-30 18:01:40|||||||||6
1746036110000|2025-04-30 18:01:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|24
1746036120000|2025-04-30 18:02:00|||||||||37
1746036130000|2025-04-30 18:02:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|13
1746036140000|2025-04-30 18:02:20|||||||||85
1746036150000|2025-04-30 18:02:30|||||||||15
1746036160000|2025-04-30 18:02:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|513
1746036170000|2025-04-30 18:02:50|||||||||46
1746036180000|2025-04-30 18:03:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|183
1746036190000|2025-04-30 18:03:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|38
1746036200000|2025-04-30 18:03:20|||||||||7
1746036210000|2025-04-30 18:03:30|473|472.4|473|472.4|473|472.4|473|472.4|37
1746036220000|2025-04-30 18:03:40|||||||||87
1746036230000|2025-04-30 18:03:50|||||||||40
1746036240000|2025-04-30 18:04:00|||||||||30
1746036250000|2025-04-30 18:04:10|||||||||69
1746036260000|2025-04-30 18:04:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1746036270000|2025-04-30 18:04:30|||||||||55
1746036280000|2025-04-30 18:04:40|||||||||9
1746036290000|2025-04-30 18:04:50|473|472.4|473|472.4|473|472.4|473|472.4|82
1746036300000|2025-04-30 18:05:00|||||||||3
1746036310000|2025-04-30 18:05:10|||||||||34
1746036320000|2025-04-30 18:05:20|||||||||8
1746036330000|2025-04-30 18:05:30|||||||||10
1746036340000|2025-04-30 18:05:40|||||||||1
1746036350000|2025-04-30 18:05:50|||||||||16
1746036360000|2025-04-30 18:06:00|||||||||7
1746036370000|2025-04-30 18:06:10|||||||||8
1746036380000|2025-04-30 18:06:20|||||||||7
1746036390000|2025-04-30 18:06:30|||||||||8
1746036400000|2025-04-30 18:06:40|||||||||41
1746036410000|2025-04-30 18:06:50|||||||||95
1746036420000|2025-04-30 18:07:00|473.3|472.7|474.3|473.7|474.3|473.7|473.3|472.7|224
1746036430000|2025-04-30 18:07:10|474|473.4|474.3|473.7|474.3|473.7|474|473.4|50
1746036440000|2025-04-30 18:07:20|474|473.4|474|473.4|474|473.4|474|473.4|79
1746036450000|2025-04-30 18:07:30|473.8|473.2|473.8|473.2|473.8|473.2|473.5|472.9|224
1746036460000|2025-04-30 18:07:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|22
1746036470000|2025-04-30 18:07:50|||||||||4
1746036480000|2025-04-30 18:08:00|||||||||6
1746036490000|2025-04-30 18:08:10|||||||||58
1746036500000|2025-04-30 18:08:20|||||||||14
1746036510000|2025-04-30 18:08:30|||||||||4
1746036520000|2025-04-30 18:08:40|||||||||8
1746036530000|2025-04-30 18:08:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|107
1746036540000|2025-04-30 18:09:00|474|473.4|473.8|473.2|474|473.4|473.8|473.2|156
1746036550000|2025-04-30 18:09:10|||||||||21
1746036560000|2025-04-30 18:09:20|474|473.4|474|473.4|474|473.4|474|473.4|35
1746036570000|2025-04-30 18:09:30|||||||||6
1746036580000|2025-04-30 18:09:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|30
1746036590000|2025-04-30 18:09:50|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|40
1746036600000|2025-04-30 18:10:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|8
1746036610000|2025-04-30 18:10:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|70
1746036620000|2025-04-30 18:10:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|113
1746036630000|2025-04-30 18:10:30|||||||||6
1746036640000|2025-04-30 18:10:40|||||||||36
1746036650000|2025-04-30 18:10:50|473|472.4|473|472.4|473|472.4|473|472.4|9
1746036660000|2025-04-30 18:11:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|113
1746036670000|2025-04-30 18:11:10|||||||||75
1746036680000|2025-04-30 18:11:20|473|472.4|473|472.4|473|472.4|473|472.4|58
1746036700000|2025-04-30 18:11:40|||||||||8
1746036710000|2025-04-30 18:11:50|||||||||67
1746036720000|2025-04-30 18:12:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|252
1746036730000|2025-04-30 18:12:10|||||||||3
1746036740000|2025-04-30 18:12:20|473|472.4|473|472.4|473|472.4|473|472.4|57
1746036750000|2025-04-30 18:12:30|||||||||127
1746036760000|2025-04-30 18:12:40|||||||||6
1746036770000|2025-04-30 18:12:50|||||||||4
1746036780000|2025-04-30 18:13:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|65
1746036790000|2025-04-30 18:13:10|473|472.4|473|472.4|473|472.4|473|472.4|22
1746036800000|2025-04-30 18:13:20|||||||||9
1746036810000|2025-04-30 18:13:30|||||||||24
1746036820000|2025-04-30 18:13:40|||||||||21
1746036830000|2025-04-30 18:13:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|233
1746036840000|2025-04-30 18:14:00|||||||||235
1746036850000|2025-04-30 18:14:10|||||||||227
1746036860000|2025-04-30 18:14:20|||||||||234
1746036870000|2025-04-30 18:14:30|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|295
1746036880000|2025-04-30 18:14:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|308
1746036890000|2025-04-30 18:14:50|||||||||588
1746036900000|2025-04-30 18:15:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|226
1746036910000|2025-04-30 18:15:10|473|472.4|473|472.4|473|472.4|473|472.4|154
1746036920000|2025-04-30 18:15:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|378
1746036930000|2025-04-30 18:15:30|473|472.4|473|472.4|473|472.4|473|472.4|199
1746036940000|2025-04-30 18:15:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|41
1746036950000|2025-04-30 18:15:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|130
1746036960000|2025-04-30 18:16:00|||||||||24
1746036970000|2025-04-30 18:16:10|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|204
1746036980000|2025-04-30 18:16:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|216
1746036990000|2025-04-30 18:16:30|||||||||64
1746037000000|2025-04-30 18:16:40|||||||||63
1746037010000|2025-04-30 18:16:50|||||||||15
1746037020000|2025-04-30 18:17:00|||||||||7
1746037030000|2025-04-30 18:17:10|||||||||6
1746037040000|2025-04-30 18:17:20|||||||||15
1746037050000|2025-04-30 18:17:30|||||||||87
1746037060000|2025-04-30 18:17:40|||||||||73
1746037070000|2025-04-30 18:17:50|||||||||45
1746037080000|2025-04-30 18:18:00|||||||||16
1746037100000|2025-04-30 18:18:20|||||||||30
1746037110000|2025-04-30 18:18:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|272
1746037120000|2025-04-30 18:18:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|211
1746037130000|2025-04-30 18:18:50|||||||||67
1746037140000|2025-04-30 18:19:00|||||||||128
1746037150000|2025-04-30 18:19:10|||||||||96
1746037160000|2025-04-30 18:19:20|||||||||221
1746037170000|2025-04-30 18:19:30|||||||||62
1746037180000|2025-04-30 18:19:40|473|472.4|472.8|472.2|473|472.4|472.8|472.2|43
1746037190000|2025-04-30 18:19:50|472.9|472.3|473|472.4|473|472.4|472.9|472.3|107
1745971200000|2025-04-30 00:00:00|469.4|468.8|469.3|468.7|469.9|469.3|469.2|468.6|221
1745971210000|2025-04-30 00:00:10|469.2|468.6|469.2|468.6|469.4|468.8|468.9|468.3|141
1745971220000|2025-04-30 00:00:20|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|34
1745971230000|2025-04-30 00:00:30|469.3|468.7|469.3|468.7|469.4|468.8|469.3|468.7|3
1745971240000|2025-04-30 00:00:40|469.2|468.6|469.7|469.1|469.7|469.1|469.2|468.6|88
1745971250000|2025-04-30 00:00:50|469.5|468.9|469.7|469.1|469.7|469.1|469.5|468.9|38
1745971260000|2025-04-30 00:01:00|469.9|469.3|470.3|469.7|470.4|469.8|469.8|469.2|141
1745971270000|2025-04-30 00:01:10|470.2|469.6|470.2|469.6|470.3|469.7|470.2|469.6|93
1745971280000|2025-04-30 00:01:20|470.3|469.7|470.4|469.8|470.4|469.8|470.3|469.7|20
1745971290000|2025-04-30 00:01:30|470.6|470|470.6|470|470.6|470|470.4|469.8|42
1745971300000|2025-04-30 00:01:40|470.5|469.9|470.6|470|470.6|470|470.4|469.8|31
1745971310000|2025-04-30 00:01:50|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|27
1745971320000|2025-04-30 00:02:00|470.5|469.9|470.5|469.9|470.5|469.9|470.4|469.8|19
1745971330000|2025-04-30 00:02:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1745971340000|2025-04-30 00:02:20|||||||||1
1745971350000|2025-04-30 00:02:30|||||||||9
1745971360000|2025-04-30 00:02:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|11
1745971370000|2025-04-30 00:02:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|4
1745971380000|2025-04-30 00:03:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|14
1745971390000|2025-04-30 00:03:10|||||||||2
1745971400000|2025-04-30 00:03:20|||||||||5
1745971410000|2025-04-30 00:03:30|||||||||56
1745971420000|2025-04-30 00:03:40|470.4|469.8|470.2|469.6|470.4|469.8|470.1|469.5|12
1745971430000|2025-04-30 00:03:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1
1745971440000|2025-04-30 00:04:00|||||||||7
1745971450000|2025-04-30 00:04:10|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|12
1745971460000|2025-04-30 00:04:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|17
1745971470000|2025-04-30 00:04:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|22
1745971480000|2025-04-30 00:04:40|470|469.4|470.2|469.6|470.2|469.6|470|469.4|1
1745971510000|2025-04-30 00:05:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|58
1745971520000|2025-04-30 00:05:20|||||||||22
1745971530000|2025-04-30 00:05:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|31
1745971540000|2025-04-30 00:05:40|||||||||6
1745971550000|2025-04-30 00:05:50|||||||||1
1745971570000|2025-04-30 00:06:10|||||||||4
1745971580000|2025-04-30 00:06:20|||||||||6
1745971590000|2025-04-30 00:06:30|||||||||57
1745971600000|2025-04-30 00:06:40|||||||||2
1745971620000|2025-04-30 00:07:00|||||||||1
1745971630000|2025-04-30 00:07:10|||||||||2
1745971660000|2025-04-30 00:07:40|||||||||30
1745971670000|2025-04-30 00:07:50|||||||||15
1745971680000|2025-04-30 00:08:00|||||||||1
1745971700000|2025-04-30 00:08:20|||||||||5
1745971710000|2025-04-30 00:08:30|||||||||6
1745971720000|2025-04-30 00:08:40|||||||||2
1745971730000|2025-04-30 00:08:50|||||||||1
1745971740000|2025-04-30 00:09:00|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|27
1745971750000|2025-04-30 00:09:10|||||||||1
1745971760000|2025-04-30 00:09:20|||||||||2
1745971800000|2025-04-30 00:10:00|||||||||4
1745971820000|2025-04-30 00:10:20|||||||||4
1745971830000|2025-04-30 00:10:30|||||||||3
1745971840000|2025-04-30 00:10:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|1
1745971890000|2025-04-30 00:11:30|||||||||15
1745971900000|2025-04-30 00:11:40|||||||||16
1745971910000|2025-04-30 00:11:50|||||||||1
1745971930000|2025-04-30 00:12:10|||||||||3
1745971950000|2025-04-30 00:12:30|||||||||21
1745971960000|2025-04-30 00:12:40|||||||||5
1745971990000|2025-04-30 00:13:10|||||||||1
1745972000000|2025-04-30 00:13:20|||||||||16
1745972010000|2025-04-30 00:13:30|||||||||2
1745972030000|2025-04-30 00:13:50|||||||||1
1745972050000|2025-04-30 00:14:10|||||||||11
1745972090000|2025-04-30 00:14:50|||||||||1
1745972120000|2025-04-30 00:15:20|||||||||28
1745972130000|2025-04-30 00:15:30|||||||||13
1745972150000|2025-04-30 00:15:50|||||||||2
1745972170000|2025-04-30 00:16:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|24
1745972180000|2025-04-30 00:16:20|||||||||3
1745972200000|2025-04-30 00:16:40|||||||||1
1745972230000|2025-04-30 00:17:10|||||||||1
1745972280000|2025-04-30 00:18:00|||||||||1
1745972290000|2025-04-30 00:18:10|||||||||2
1745972310000|2025-04-30 00:18:30|||||||||18
1745972320000|2025-04-30 00:18:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1745972330000|2025-04-30 00:18:50|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|1
1745972340000|2025-04-30 00:19:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1745972370000|2025-04-30 00:19:30|||||||||1
1745972390000|2025-04-30 00:19:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1
1745972410000|2025-04-30 00:20:10|||||||||2
1745972480000|2025-04-30 00:21:20|||||||||1
1745972490000|2025-04-30 00:21:30|||||||||2
1745972510000|2025-04-30 00:21:50|||||||||4
1745972530000|2025-04-30 00:22:10|||||||||1
1745972560000|2025-04-30 00:22:40|||||||||1
1745972590000|2025-04-30 00:23:10|||||||||1
1745972620000|2025-04-30 00:23:40|||||||||5
1745972650000|2025-04-30 00:24:10|||||||||9
1745972670000|2025-04-30 00:24:30|||||||||35
1745972730000|2025-04-30 00:25:30|||||||||3
1745972930000|2025-04-30 00:28:50|||||||||2
1745972940000|2025-04-30 00:29:00|||||||||1
1745972950000|2025-04-30 00:29:10|||||||||2
1745972970000|2025-04-30 00:29:30|||||||||8
1745973080000|2025-04-30 00:31:20|||||||||3
1745973120000|2025-04-30 00:32:00|470|469.4|469.9|469.3|470|469.4|469.9|469.3|3
1745973130000|2025-04-30 00:32:10|||||||||7
1745973140000|2025-04-30 00:32:20|||||||||11
1745973150000|2025-04-30 00:32:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|21
1745973160000|2025-04-30 00:32:40|||||||||1
1745973220000|2025-04-30 00:33:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1745973230000|2025-04-30 00:33:50|470|469.4|469.9|469.3|470|469.4|469.9|469.3|1
1745973250000|2025-04-30 00:34:10|470|469.4|469.9|469.3|470|469.4|469.9|469.3|1
1745973270000|2025-04-30 00:34:30|||||||||20
1745973340000|2025-04-30 00:35:40|||||||||1
1745973350000|2025-04-30 00:35:50|||||||||1
1745973360000|2025-04-30 00:36:00|||||||||1
1745973370000|2025-04-30 00:36:10|||||||||1
1745973400000|2025-04-30 00:36:40|||||||||3
1745973440000|2025-04-30 00:37:20|||||||||5
1745973450000|2025-04-30 00:37:30|||||||||1
1745973480000|2025-04-30 00:38:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|4
1745973510000|2025-04-30 00:38:30|||||||||4
1745973540000|2025-04-30 00:39:00|||||||||3
1745973590000|2025-04-30 00:39:50|||||||||4
1745973630000|2025-04-30 00:40:30|||||||||6
1745973670000|2025-04-30 00:41:10|||||||||6
1745974140000|2025-04-30 00:49:00|||||||||1
1745974170000|2025-04-30 00:49:30|||||||||1
1745974360000|2025-04-30 00:52:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|9
1745974390000|2025-04-30 00:53:10|||||||||2
1745974400000|2025-04-30 00:53:20|||||||||1
1745974450000|2025-04-30 00:54:10|||||||||2
1745974470000|2025-04-30 00:54:30|||||||||3
1745974480000|2025-04-30 00:54:40|||||||||5
1745974510000|2025-04-30 00:55:10|||||||||2
1745974540000|2025-04-30 00:55:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|6
1745974640000|2025-04-30 00:57:20|||||||||2
1745974650000|2025-04-30 00:57:30|||||||||2
1745974690000|2025-04-30 00:58:10|||||||||1
1745974710000|2025-04-30 00:58:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|74
1745974760000|2025-04-30 00:59:20|||||||||1
1745974860000|2025-04-30 01:01:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|17
1745974870000|2025-04-30 01:01:10|||||||||3
1745974880000|2025-04-30 01:01:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|5
1745974890000|2025-04-30 01:01:30|||||||||1
1745974920000|2025-04-30 01:02:00|||||||||1
1745974970000|2025-04-30 01:02:50|||||||||25
1745975000000|2025-04-30 01:03:20|||||||||2
1745975020000|2025-04-30 01:03:40|||||||||1
1745975060000|2025-04-30 01:04:20|||||||||1
1745975080000|2025-04-30 01:04:40|||||||||3
1745975100000|2025-04-30 01:05:00|||||||||1
1745975110000|2025-04-30 01:05:10|||||||||16
1745975230000|2025-04-30 01:07:10|||||||||13
1745975280000|2025-04-30 01:08:00|||||||||5
1745975300000|2025-04-30 01:08:20|||||||||2
1745975320000|2025-04-30 01:08:40|||||||||2
1745975340000|2025-04-30 01:09:00|||||||||61
1745975350000|2025-04-30 01:09:10|||||||||1
1745975410000|2025-04-30 01:10:10|||||||||7
1745975470000|2025-04-30 01:11:10|||||||||1
1745975490000|2025-04-30 01:11:30|||||||||1
1745975640000|2025-04-30 01:14:00|||||||||3
1745975660000|2025-04-30 01:14:20|||||||||1
1745975750000|2025-04-30 01:15:50|||||||||3
1745975860000|2025-04-30 01:17:40|||||||||1
1745975930000|2025-04-30 01:18:50|||||||||7
1745975940000|2025-04-30 01:19:00|||||||||1
1745976050000|2025-04-30 01:20:50|||||||||2
1745976180000|2025-04-30 01:23:00|||||||||2
1745976230000|2025-04-30 01:23:50|||||||||2
1745976310000|2025-04-30 01:25:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1745976320000|2025-04-30 01:25:20|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|0
1745976330000|2025-04-30 01:25:30|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1745976360000|2025-04-30 01:26:00|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|0
1745976370000|2025-04-30 01:26:10|||||||||5
1745976390000|2025-04-30 01:26:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1745976490000|2025-04-30 01:28:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1745976500000|2025-04-30 01:28:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1745976570000|2025-04-30 01:29:30|||||||||9
1745976610000|2025-04-30 01:30:10|||||||||1
1745976650000|2025-04-30 01:30:50|||||||||2
1745976690000|2025-04-30 01:31:30|||||||||1
1745976790000|2025-04-30 01:33:10|||||||||19
1745976830000|2025-04-30 01:33:50|||||||||1
1745976840000|2025-04-30 01:34:00|||||||||2
1745976850000|2025-04-30 01:34:10|||||||||2
1745976900000|2025-04-30 01:35:00|||||||||2
1745976990000|2025-04-30 01:36:30|||||||||6
1745977060000|2025-04-30 01:37:40|||||||||1
1745977120000|2025-04-30 01:38:40|||||||||1
1745977190000|2025-04-30 01:39:50|||||||||11
1745977390000|2025-04-30 01:43:10|||||||||1
1745977510000|2025-04-30 01:45:10|||||||||1
1745977570000|2025-04-30 01:46:10|||||||||1
1745977820000|2025-04-30 01:50:20|||||||||1
1745977870000|2025-04-30 01:51:10|||||||||1
1745977900000|2025-04-30 01:51:40|469.6|469|469.6|469|469.6|469|469.6|469|4
1745977920000|2025-04-30 01:52:00|||||||||2
1745977950000|2025-04-30 01:52:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|15
1745977960000|2025-04-30 01:52:40|469.6|469|469.6|469|469.6|469|469.6|469|0
1745977990000|2025-04-30 01:53:10|||||||||4
1745978020000|2025-04-30 01:53:40|||||||||3
1745978060000|2025-04-30 01:54:20|||||||||1
1745978150000|2025-04-30 01:55:50|||||||||1
1745978170000|2025-04-30 01:56:10|||||||||1
1745978340000|2025-04-30 01:59:00|||||||||1
1745978400000|2025-04-30 02:00:00|||||||||2
1745978430000|2025-04-30 02:00:30|||||||||40
1745978440000|2025-04-30 02:00:40|||||||||1
1745978460000|2025-04-30 02:01:00|||||||||6
1745978620000|2025-04-30 02:03:40|||||||||10
1745978700000|2025-04-30 02:05:00|||||||||1
1745978890000|2025-04-30 02:08:10|||||||||1
1745978900000|2025-04-30 02:08:20|||||||||3
1745978970000|2025-04-30 02:09:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|3
1745979070000|2025-04-30 02:11:10|||||||||1
1745979130000|2025-04-30 02:12:10|||||||||10
1745979320000|2025-04-30 02:15:20|||||||||3
1745979370000|2025-04-30 02:16:10|||||||||1
1745979380000|2025-04-30 02:16:20|||||||||1
1745979520000|2025-04-30 02:18:40|||||||||1
1745979530000|2025-04-30 02:18:50|||||||||11
1745979600000|2025-04-30 02:20:00|||||||||3
1745979660000|2025-04-30 02:21:00|||||||||2
1745979740000|2025-04-30 02:22:20|||||||||7
1745979890000|2025-04-30 02:24:50|||||||||5
1745979930000|2025-04-30 02:25:30|||||||||5
1745979950000|2025-04-30 02:25:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|136
1745979960000|2025-04-30 02:26:00|||||||||6
1745980000000|2025-04-30 02:26:40|||||||||5
1745980020000|2025-04-30 02:27:00|||||||||5
1745980040000|2025-04-30 02:27:20|||||||||1
1745980050000|2025-04-30 02:27:30|||||||||5
1745980070000|2025-04-30 02:27:50|||||||||5
1745980090000|2025-04-30 02:28:10|||||||||5
1745980120000|2025-04-30 02:28:40|||||||||5
1745980130000|2025-04-30 02:28:50|||||||||2
1745980140000|2025-04-30 02:29:00|||||||||4
1745980150000|2025-04-30 02:29:10|||||||||4
1745980170000|2025-04-30 02:29:30|||||||||1
1745980260000|2025-04-30 02:31:00|||||||||1
1745980270000|2025-04-30 02:31:10|||||||||1
1745980340000|2025-04-30 02:32:20|||||||||2
1745980360000|2025-04-30 02:32:40|||||||||1
1745980470000|2025-04-30 02:34:30|||||||||19
1745980510000|2025-04-30 02:35:10|||||||||2
1745980530000|2025-04-30 02:35:30|||||||||10
1745980570000|2025-04-30 02:36:10|||||||||1
1745980680000|2025-04-30 02:38:00|||||||||1
1745980810000|2025-04-30 02:40:10|||||||||6
1745980820000|2025-04-30 02:40:20|||||||||5
1745980830000|2025-04-30 02:40:30|||||||||10
1745980960000|2025-04-30 02:42:40|||||||||6
1745980970000|2025-04-30 02:42:50|||||||||1
1745981040000|2025-04-30 02:44:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|8
1745981110000|2025-04-30 02:45:10|||||||||7
1745981120000|2025-04-30 02:45:20|468.6|468|468.6|468|468.6|468|468.6|468|177
1745981130000|2025-04-30 02:45:30|||||||||4
1745981150000|2025-04-30 02:45:50|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|91
1745981160000|2025-04-30 02:46:00|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|25
1745981170000|2025-04-30 02:46:10|||||||||1
1745981250000|2025-04-30 02:47:30|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|6
1745981280000|2025-04-30 02:48:00|||||||||3
1745981320000|2025-04-30 02:48:40|||||||||1
1745981330000|2025-04-30 02:48:50|||||||||1
1745981400000|2025-04-30 02:50:00|||||||||3
1745981470000|2025-04-30 02:51:10|||||||||2
1745981480000|2025-04-30 02:51:20|||||||||1
1745981520000|2025-04-30 02:52:00|||||||||5
1745981570000|2025-04-30 02:52:50|||||||||2
1745981780000|2025-04-30 02:56:20|||||||||1
1745981790000|2025-04-30 02:56:30|||||||||1
1745981800000|2025-04-30 02:56:40|||||||||13
1745981830000|2025-04-30 02:57:10|||||||||2
1745981850000|2025-04-30 02:57:30|||||||||1
1745981880000|2025-04-30 02:58:00|||||||||1
1745981890000|2025-04-30 02:58:10|||||||||2
1745981900000|2025-04-30 02:58:20|||||||||3
1745981910000|2025-04-30 02:58:30|||||||||4
1745982020000|2025-04-30 03:00:20|||||||||1
1745982030000|2025-04-30 03:00:30|||||||||1
1745982040000|2025-04-30 03:00:40|||||||||10
1745982050000|2025-04-30 03:00:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|28
1745982060000|2025-04-30 03:01:00|||||||||6
1745982070000|2025-04-30 03:01:10|||||||||6
1745982110000|2025-04-30 03:01:50|||||||||3
1745982150000|2025-04-30 03:02:30|||||||||3
1745982240000|2025-04-30 03:04:00|||||||||1
1745982310000|2025-04-30 03:05:10|||||||||1
1745982470000|2025-04-30 03:07:50|||||||||6
1745982550000|2025-04-30 03:09:10|||||||||1
1745982580000|2025-04-30 03:09:40|||||||||8
1745982590000|2025-04-30 03:09:50|||||||||7
1745982800000|2025-04-30 03:13:20|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1745982870000|2025-04-30 03:14:30|||||||||36
1745982880000|2025-04-30 03:14:40|||||||||71
1745982890000|2025-04-30 03:14:50|||||||||2
1745982970000|2025-04-30 03:16:10|||||||||1
1745982990000|2025-04-30 03:16:30|||||||||15
1745983020000|2025-04-30 03:17:00|||||||||5
1745983030000|2025-04-30 03:17:10|||||||||11
1745983060000|2025-04-30 03:17:40|469|468.4|469|468.4|469|468.4|469|468.4|35
1745983080000|2025-04-30 03:18:00|||||||||5
1745983280000|2025-04-30 03:21:20|468.9|468.3|469|468.4|469|468.4|468.9|468.3|1
1745983440000|2025-04-30 03:24:00|||||||||1
1745983590000|2025-04-30 03:26:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|2
1745983600000|2025-04-30 03:26:40|||||||||1
1745983740000|2025-04-30 03:29:00|||||||||4
1745983770000|2025-04-30 03:29:30|||||||||1
1745983790000|2025-04-30 03:29:50|||||||||1
1745983880000|2025-04-30 03:31:20|||||||||5
1745983950000|2025-04-30 03:32:30|||||||||1
1745984100000|2025-04-30 03:35:00|||||||||6
1745984250000|2025-04-30 03:37:30|||||||||10
1745984320000|2025-04-30 03:38:40|||||||||1
1745984330000|2025-04-30 03:38:50|||||||||1
1745984350000|2025-04-30 03:39:10|||||||||10
1745984360000|2025-04-30 03:39:20|||||||||5
1745984370000|2025-04-30 03:39:30|||||||||5
1745984610000|2025-04-30 03:43:30|||||||||5
1745985070000|2025-04-30 03:51:10|||||||||5
1745985100000|2025-04-30 03:51:40|||||||||4
1745985140000|2025-04-30 03:52:20|||||||||1
1745985260000|2025-04-30 03:54:20|||||||||1
1745985350000|2025-04-30 03:55:50|||||||||4
1745985360000|2025-04-30 03:56:00|||||||||1
1745985660000|2025-04-30 04:01:00|||||||||3
1745985770000|2025-04-30 04:02:50|||||||||1
1745985790000|2025-04-30 04:03:10|||||||||2
1745985800000|2025-04-30 04:03:20|||||||||1
1745985980000|2025-04-30 04:06:20|||||||||2
1745986110000|2025-04-30 04:08:30|||||||||1
1745986180000|2025-04-30 04:09:40|||||||||1
1745986240000|2025-04-30 04:10:40|||||||||1
1745986270000|2025-04-30 04:11:10|||||||||1
1745986380000|2025-04-30 04:13:00|||||||||20
1745986400000|2025-04-30 04:13:20|||||||||1
1745986460000|2025-04-30 04:14:20|||||||||1
1745986550000|2025-04-30 04:15:50|||||||||1
1745986620000|2025-04-30 04:17:00|||||||||1
1745986670000|2025-04-30 04:17:50|||||||||2
1745986790000|2025-04-30 04:19:50|||||||||2
1745986980000|2025-04-30 04:23:00|||||||||1
1745986990000|2025-04-30 04:23:10|||||||||2
1745987130000|2025-04-30 04:25:30|||||||||7
1745987370000|2025-04-30 04:29:30|||||||||1
1745987430000|2025-04-30 04:30:30|||||||||3
1745987770000|2025-04-30 04:36:10|||||||||1
1745987900000|2025-04-30 04:38:20|||||||||1
1745987990000|2025-04-30 04:39:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|12
1745988060000|2025-04-30 04:41:00|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|37
1745988120000|2025-04-30 04:42:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1745988130000|2025-04-30 04:42:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1745988310000|2025-04-30 04:45:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1745988350000|2025-04-30 04:45:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1745988960000|2025-04-30 04:56:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|3
1745989090000|2025-04-30 04:58:10|||||||||1
1745989330000|2025-04-30 05:02:10|||||||||1
1745989410000|2025-04-30 05:03:30|||||||||1
1745989700000|2025-04-30 05:08:20|||||||||3
1745989710000|2025-04-30 05:08:30|468.9|468.3|468.7|468.1|468.9|468.3|468.7|468.1|9
1745989740000|2025-04-30 05:09:00|||||||||2
1745989810000|2025-04-30 05:10:10|||||||||1
1745989940000|2025-04-30 05:12:20|||||||||1
1745990030000|2025-04-30 05:13:50|||||||||10
1745990060000|2025-04-30 05:14:20|||||||||3
1745990090000|2025-04-30 05:14:50|||||||||3
1745990180000|2025-04-30 05:16:20|||||||||1
1745990320000|2025-04-30 05:18:40|||||||||1
1745990340000|2025-04-30 05:19:00|||||||||1
1745990390000|2025-04-30 05:19:50|||||||||8
1745990440000|2025-04-30 05:20:40|||||||||6
1745990490000|2025-04-30 05:21:30|||||||||2
1745991140000|2025-04-30 05:32:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|5
1745991190000|2025-04-30 05:33:10|||||||||1
1745991230000|2025-04-30 05:33:50|||||||||1
1745991300000|2025-04-30 05:35:00|||||||||8
1745991310000|2025-04-30 05:35:10|||||||||21
1745991470000|2025-04-30 05:37:50|||||||||2
1745991560000|2025-04-30 05:39:20|||||||||1
1745991720000|2025-04-30 05:42:00|||||||||2
1745991910000|2025-04-30 05:45:10|||||||||3
1745992020000|2025-04-30 05:47:00|||||||||1
1745992030000|2025-04-30 05:47:10|||||||||1
1745992280000|2025-04-30 05:51:20|||||||||7
1745992290000|2025-04-30 05:51:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|21
1745992320000|2025-04-30 05:52:00|||||||||8
1745992360000|2025-04-30 05:52:40|||||||||2
1745992370000|2025-04-30 05:52:50|||||||||1
1745992380000|2025-04-30 05:53:00|||||||||3
1745992390000|2025-04-30 05:53:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|72
1745992420000|2025-04-30 05:53:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|13
1745992430000|2025-04-30 05:53:50|||||||||1
1745992440000|2025-04-30 05:54:00|||||||||7
1745992490000|2025-04-30 05:54:50|||||||||5
1745992500000|2025-04-30 05:55:00|||||||||2
1745992510000|2025-04-30 05:55:10|||||||||3
1745992600000|2025-04-30 05:56:40|||||||||3
1745992640000|2025-04-30 05:57:20|468|467.4|468|467.4|468|467.4|468|467.4|58
1745992690000|2025-04-30 05:58:10|||||||||3
1745992700000|2025-04-30 05:58:20|467.9|467.3|468|467.4|468|467.4|467.9|467.3|33
1745992710000|2025-04-30 05:58:30|||||||||2
1745992730000|2025-04-30 05:58:50|||||||||2
1745992770000|2025-04-30 05:59:30|||||||||3
1745992880000|2025-04-30 06:01:20|467.7|467.1|467.7|467.1|467.9|467.3|467.7|467.1|3
1745992890000|2025-04-30 06:01:30|||||||||2
1745992910000|2025-04-30 06:01:50|||||||||4
1745992920000|2025-04-30 06:02:00|468|467.4|468|467.4|468|467.4|468|467.4|21
1745992930000|2025-04-30 06:02:10|||||||||1
1745992970000|2025-04-30 06:02:50|||||||||1
1745993000000|2025-04-30 06:03:20|||||||||1
1745993050000|2025-04-30 06:04:10|||||||||1
1745993090000|2025-04-30 06:04:50|||||||||1
1745993140000|2025-04-30 06:05:40|||||||||10
1745993170000|2025-04-30 06:06:10|||||||||4
1745993190000|2025-04-30 06:06:30|||||||||1
1745993240000|2025-04-30 06:07:20|||||||||3
1745993290000|2025-04-30 06:08:10|||||||||8
1745993440000|2025-04-30 06:10:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|1
1745993490000|2025-04-30 06:11:30|||||||||3
1745993520000|2025-04-30 06:12:00|468|467.4|468|467.4|468|467.4|468|467.4|32
1745993540000|2025-04-30 06:12:20|||||||||9
1745993610000|2025-04-30 06:13:30|||||||||1
1745993620000|2025-04-30 06:13:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|22
1745993630000|2025-04-30 06:13:50|||||||||35
1745993640000|2025-04-30 06:14:00|468|467.4|468|467.4|468|467.4|468|467.4|26
1745993650000|2025-04-30 06:14:10|||||||||5
1745993720000|2025-04-30 06:15:20|||||||||1
1745993740000|2025-04-30 06:15:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|3
1745993840000|2025-04-30 06:17:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1745993850000|2025-04-30 06:17:30|||||||||2
1745993860000|2025-04-30 06:17:40|||||||||1
1745993880000|2025-04-30 06:18:00|468|467.4|468|467.4|468|467.4|468|467.4|27
1745993920000|2025-04-30 06:18:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|7
1745993940000|2025-04-30 06:19:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1745994100000|2025-04-30 06:21:40|||||||||2
1745994130000|2025-04-30 06:22:10|468|467.4|468|467.4|468|467.4|468|467.4|27
1745994170000|2025-04-30 06:22:50|||||||||1
1745994220000|2025-04-30 06:23:40|||||||||1
1745994400000|2025-04-30 06:26:40|||||||||2
1745994420000|2025-04-30 06:27:00|||||||||24
1745994640000|2025-04-30 06:30:40|||||||||1
1745994650000|2025-04-30 06:30:50|||||||||1
1745994670000|2025-04-30 06:31:10|||||||||1
1745994740000|2025-04-30 06:32:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|37
1745994770000|2025-04-30 06:32:50|||||||||1
1745994780000|2025-04-30 06:33:00|||||||||6
1745994860000|2025-04-30 06:34:20|||||||||2
1745994940000|2025-04-30 06:35:40|||||||||4
1745994990000|2025-04-30 06:36:30|||||||||1
1745995020000|2025-04-30 06:37:00|||||||||1
1745995060000|2025-04-30 06:37:40|||||||||52
1745995070000|2025-04-30 06:37:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|12
1745995100000|2025-04-30 06:38:20|468|467.4|467.8|467.2|468|467.4|467.8|467.2|14
1745995110000|2025-04-30 06:38:30|468|467.4|468|467.4|468|467.4|467.8|467.2|0
1745995210000|2025-04-30 06:40:10|||||||||1
1745995310000|2025-04-30 06:41:50|||||||||1
1745995380000|2025-04-30 06:43:00|467.8|467.2|468|467.4|468|467.4|467.8|467.2|0
1745995570000|2025-04-30 06:46:10|||||||||1
1745995610000|2025-04-30 06:46:50|||||||||65
1745995620000|2025-04-30 06:47:00|||||||||5
1745995660000|2025-04-30 06:47:40|||||||||3
1745995670000|2025-04-30 06:47:50|||||||||2
1745995680000|2025-04-30 06:48:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|6
1745995740000|2025-04-30 06:49:00|468|467.4|468|467.4|468|467.4|468|467.4|8
1745995790000|2025-04-30 06:49:50|||||||||2
1745995960000|2025-04-30 06:52:40|||||||||63
1745996060000|2025-04-30 06:54:20|||||||||1
1745996090000|2025-04-30 06:54:50|||||||||1
1745996110000|2025-04-30 06:55:10|||||||||1
1745996240000|2025-04-30 06:57:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|37
1745996250000|2025-04-30 06:57:30|||||||||2
1745996260000|2025-04-30 06:57:40|||||||||2
1745996270000|2025-04-30 06:57:50|||||||||2
1745996280000|2025-04-30 06:58:00|||||||||6
1745996290000|2025-04-30 06:58:10|||||||||4
1745996310000|2025-04-30 06:58:30|||||||||1
1745996340000|2025-04-30 06:59:00|||||||||39
1745996350000|2025-04-30 06:59:10|||||||||8
1745996360000|2025-04-30 06:59:20|||||||||1
1745996380000|2025-04-30 06:59:40|||||||||4
1745996390000|2025-04-30 06:59:50|||||||||3
1745996430000|2025-04-30 07:00:30|||||||||24
1745996450000|2025-04-30 07:00:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|34
1745996460000|2025-04-30 07:01:00|467.4|466.8|467.5|466.9|467.5|466.9|467.4|466.8|33
1745996470000|2025-04-30 07:01:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|32
1745996500000|2025-04-30 07:01:40|||||||||3
1745996520000|2025-04-30 07:02:00|||||||||2
1745996540000|2025-04-30 07:02:20|||||||||1
1745996560000|2025-04-30 07:02:40|||||||||1
1745996670000|2025-04-30 07:04:30|||||||||4
1745996700000|2025-04-30 07:05:00|||||||||1
1745996830000|2025-04-30 07:07:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|90
1745996840000|2025-04-30 07:07:20|468|467.4|468|467.4|468|467.4|468|467.4|5
1745996850000|2025-04-30 07:07:30|||||||||1
1745996870000|2025-04-30 07:07:50|||||||||1
1745996880000|2025-04-30 07:08:00|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|7
1745996890000|2025-04-30 07:08:10|468|467.4|468|467.4|468|467.4|468|467.4|1
1745996900000|2025-04-30 07:08:20|467.9|467.3|468|467.4|468|467.4|467.9|467.3|1
1745996910000|2025-04-30 07:08:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1745996970000|2025-04-30 07:09:30|||||||||1
1745997090000|2025-04-30 07:11:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|54
1745997100000|2025-04-30 07:11:40|||||||||1
1745997120000|2025-04-30 07:12:00|||||||||31
1745997150000|2025-04-30 07:12:30|||||||||7
1745997170000|2025-04-30 07:12:50|||||||||1
1745997250000|2025-04-30 07:14:10|||||||||1
1745997280000|2025-04-30 07:14:40|||||||||1
1745997290000|2025-04-30 07:14:50|||||||||3
1745997300000|2025-04-30 07:15:00|||||||||1
1745997320000|2025-04-30 07:15:20|||||||||1
1745997330000|2025-04-30 07:15:30|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|4
1745997340000|2025-04-30 07:15:40|||||||||1
1745997350000|2025-04-30 07:15:50|||||||||11
1745997360000|2025-04-30 07:16:00|||||||||2
1745997370000|2025-04-30 07:16:10|||||||||3
1745997380000|2025-04-30 07:16:20|||||||||2
1745997440000|2025-04-30 07:17:20|||||||||10
1745997490000|2025-04-30 07:18:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1745997500000|2025-04-30 07:18:20|||||||||5
1745997690000|2025-04-30 07:21:30|||||||||1
1745997870000|2025-04-30 07:24:30|||||||||1
1745997900000|2025-04-30 07:25:00|||||||||4
1745998080000|2025-04-30 07:28:00|||||||||1
1745998090000|2025-04-30 07:28:10|||||||||1
1745998220000|2025-04-30 07:30:20|||||||||41
1745998240000|2025-04-30 07:30:40|||||||||1
1745998260000|2025-04-30 07:31:00|||||||||40
1745998320000|2025-04-30 07:32:00|||||||||6
1745998330000|2025-04-30 07:32:10|||||||||2
1745998340000|2025-04-30 07:32:20|||||||||1
1745998410000|2025-04-30 07:33:30|||||||||30
1745998430000|2025-04-30 07:33:50|||||||||3
1745998590000|2025-04-30 07:36:30|||||||||3
1745998600000|2025-04-30 07:36:40|||||||||9
1745998730000|2025-04-30 07:38:50|||||||||4
1745998740000|2025-04-30 07:39:00|||||||||10
1745998780000|2025-04-30 07:39:40|||||||||2
1745998810000|2025-04-30 07:40:10|||||||||1
1745998840000|2025-04-30 07:40:40|467.4|466.8|467.7|467.1|467.7|467.1|467.4|466.8|50
1745998850000|2025-04-30 07:40:50|||||||||10
1745998900000|2025-04-30 07:41:40|467.4|466.8|467.4|466.8|467.6|467|467.4|466.8|2
1745998920000|2025-04-30 07:42:00|||||||||16
1745998950000|2025-04-30 07:42:30|||||||||1
1745999040000|2025-04-30 07:44:00|||||||||1
1745999060000|2025-04-30 07:44:20|467.3|466.7|467.2|466.6|467.3|466.7|467.2|466.6|103
1745999090000|2025-04-30 07:44:50|||||||||2
1745999120000|2025-04-30 07:45:20|||||||||12
1745999140000|2025-04-30 07:45:40|||||||||3
1745999160000|2025-04-30 07:46:00|||||||||6
1745999170000|2025-04-30 07:46:10|467|466.4|467.2|466.6|467.2|466.6|467|466.4|19
1745999190000|2025-04-30 07:46:30|||||||||3
1745999210000|2025-04-30 07:46:50|||||||||3
1745999220000|2025-04-30 07:47:00|||||||||6
1745999230000|2025-04-30 07:47:10|||||||||1
1745999250000|2025-04-30 07:47:30|||||||||11
1745999270000|2025-04-30 07:47:50|||||||||1
1745999300000|2025-04-30 07:48:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1745999310000|2025-04-30 07:48:30|||||||||1
1745999350000|2025-04-30 07:49:10|||||||||20
1745999380000|2025-04-30 07:49:40|||||||||1
1745999410000|2025-04-30 07:50:10|||||||||4
1745999420000|2025-04-30 07:50:20|||||||||2
1745999430000|2025-04-30 07:50:30|467.6|467|467.7|467.1|467.7|467.1|467.6|467|14
1745999440000|2025-04-30 07:50:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|5
1745999450000|2025-04-30 07:50:50|||||||||1
1745999460000|2025-04-30 07:51:00|||||||||2
1745999490000|2025-04-30 07:51:30|||||||||1
1745999500000|2025-04-30 07:51:40|||||||||3
1745999520000|2025-04-30 07:52:00|||||||||1
1745999550000|2025-04-30 07:52:30|||||||||8
1745999580000|2025-04-30 07:53:00|||||||||3
1745999610000|2025-04-30 07:53:30|||||||||6
1745999650000|2025-04-30 07:54:10|||||||||18
1745999730000|2025-04-30 07:55:30|||||||||1
1745999820000|2025-04-30 07:57:00|||||||||1
1745999850000|2025-04-30 07:57:30|||||||||11
1745999880000|2025-04-30 07:58:00|||||||||1
1745999910000|2025-04-30 07:58:30|||||||||1
1745999940000|2025-04-30 07:59:00|||||||||2
1746000000000|2025-04-30 08:00:00|||||||||1
1746000040000|2025-04-30 08:00:40|||||||||1
1746000060000|2025-04-30 08:01:00|||||||||3
1746000070000|2025-04-30 08:01:10|||||||||3
1746000100000|2025-04-30 08:01:40|||||||||3
1746000180000|2025-04-30 08:03:00|||||||||1
1746000200000|2025-04-30 08:03:20|||||||||4
1746000270000|2025-04-30 08:04:30|||||||||73
1746000280000|2025-04-30 08:04:40|||||||||1
1746000340000|2025-04-30 08:05:40|||||||||2
1746000350000|2025-04-30 08:05:50|||||||||2
1746000390000|2025-04-30 08:06:30|||||||||1
1746000400000|2025-04-30 08:06:40|467.6|467|467.7|467.1|467.7|467.1|467.6|467|4
1746000420000|2025-04-30 08:07:00|||||||||3
1746000510000|2025-04-30 08:08:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|7
1746000590000|2025-04-30 08:09:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|5
1746000630000|2025-04-30 08:10:30|467.6|467|467.7|467.1|467.7|467.1|467.6|467|0
1746000660000|2025-04-30 08:11:00|467.6|467|467.6|467|467.6|467|467.6|467|1
1746000670000|2025-04-30 08:11:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|0
1746000870000|2025-04-30 08:14:30|||||||||5
1746000960000|2025-04-30 08:16:00|||||||||1
1746001110000|2025-04-30 08:18:30|||||||||1
1746001300000|2025-04-30 08:21:40|||||||||40
1746001350000|2025-04-30 08:22:30|||||||||2
1746001360000|2025-04-30 08:22:40|||||||||4
1746001530000|2025-04-30 08:25:30|||||||||2
1746001560000|2025-04-30 08:26:00|||||||||1
1746001650000|2025-04-30 08:27:30|||||||||2
1746001670000|2025-04-30 08:27:50|||||||||1
1746001710000|2025-04-30 08:28:30|||||||||3
1746001740000|2025-04-30 08:29:00|467.7|467.1|467.4|466.8|467.7|467.1|467.4|466.8|44
1746001790000|2025-04-30 08:29:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|24
1746001800000|2025-04-30 08:30:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1746001820000|2025-04-30 08:30:20|||||||||5
1746001830000|2025-04-30 08:30:30|||||||||4
1746001840000|2025-04-30 08:30:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1746001850000|2025-04-30 08:30:50|467.5|466.9|467.7|467.1|467.7|467.1|467.5|466.9|2
1746001900000|2025-04-30 08:31:40|||||||||1
1746001970000|2025-04-30 08:32:50|||||||||2
1746002000000|2025-04-30 08:33:20|467.4|466.8|467.7|467.1|467.7|467.1|467.4|466.8|12
1746002010000|2025-04-30 08:33:30|||||||||2
1746002040000|2025-04-30 08:34:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|4
1746002080000|2025-04-30 08:34:40|||||||||1
1746002230000|2025-04-30 08:37:10|||||||||13
1746002240000|2025-04-30 08:37:20|||||||||10
1746002290000|2025-04-30 08:38:10|||||||||2
1746002350000|2025-04-30 08:39:10|||||||||1
1746002370000|2025-04-30 08:39:30|||||||||5
1746002380000|2025-04-30 08:39:40|||||||||2
1746002430000|2025-04-30 08:40:30|||||||||1
1746002560000|2025-04-30 08:42:40|||||||||1
1746002650000|2025-04-30 08:44:10|||||||||18
1746002680000|2025-04-30 08:44:40|||||||||1
1746002740000|2025-04-30 08:45:40|||||||||3
1746002810000|2025-04-30 08:46:50|||||||||6
1746002820000|2025-04-30 08:47:00|||||||||19
1746002860000|2025-04-30 08:47:40|||||||||1
1746002900000|2025-04-30 08:48:20|467.5|466.9|467.4|466.8|467.5|466.9|467.4|466.8|98
1746002940000|2025-04-30 08:49:00|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|31
1746002970000|2025-04-30 08:49:30|||||||||3
1746002980000|2025-04-30 08:49:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|2
1746002990000|2025-04-30 08:49:50|467.5|466.9|467.5|466.9|467.5|466.9|467.5|466.9|15
1746003000000|2025-04-30 08:50:00|467.7|467.1|467.4|466.8|467.7|467.1|467.4|466.8|3
1746003010000|2025-04-30 08:50:10|||||||||1
1746003050000|2025-04-30 08:50:50|||||||||1
1746003090000|2025-04-30 08:51:30|||||||||5
1746003130000|2025-04-30 08:52:10|||||||||1
1746003200000|2025-04-30 08:53:20|||||||||2
1746003210000|2025-04-30 08:53:30|||||||||3
1746003370000|2025-04-30 08:56:10|||||||||1
1746003390000|2025-04-30 08:56:30|||||||||1
1746003440000|2025-04-30 08:57:20|||||||||6
1746003470000|2025-04-30 08:57:50|||||||||10
1746003540000|2025-04-30 08:59:00|||||||||1
1746003580000|2025-04-30 08:59:40|||||||||1
1746003650000|2025-04-30 09:00:50|||||||||6
1746003660000|2025-04-30 09:01:00|||||||||3
1746003710000|2025-04-30 09:01:50|||||||||14
1746003760000|2025-04-30 09:02:40|||||||||14
1746003770000|2025-04-30 09:02:50|||||||||4
1746003780000|2025-04-30 09:03:00|||||||||2
1746003790000|2025-04-30 09:03:10|467.6|467|467.6|467|467.6|467|467.6|467|6
1746003820000|2025-04-30 09:03:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|1
1746003870000|2025-04-30 09:04:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|205
1746003910000|2025-04-30 09:05:10|||||||||1
1746003940000|2025-04-30 09:05:40|||||||||1
1746003990000|2025-04-30 09:06:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|16
1746004000000|2025-04-30 09:06:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|6
1746004040000|2025-04-30 09:07:20|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|3
1746004060000|2025-04-30 09:07:40|||||||||26
1746004140000|2025-04-30 09:09:00|||||||||6
1746004160000|2025-04-30 09:09:20|||||||||2
1746004170000|2025-04-30 09:09:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|29
1746004210000|2025-04-30 09:10:10|||||||||6
1746004280000|2025-04-30 09:11:20|||||||||1
1746004320000|2025-04-30 09:12:00|||||||||32
1746004350000|2025-04-30 09:12:30|||||||||21
1746004360000|2025-04-30 09:12:40|||||||||1
1746004380000|2025-04-30 09:13:00|||||||||1
1746004420000|2025-04-30 09:13:40|||||||||2
1746004470000|2025-04-30 09:14:30|||||||||1
1746004490000|2025-04-30 09:14:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|32
1746004530000|2025-04-30 09:15:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|92
1746004540000|2025-04-30 09:15:40|||||||||11
1746004560000|2025-04-30 09:16:00|||||||||3
1746004570000|2025-04-30 09:16:10|||||||||3
1746004600000|2025-04-30 09:16:40|||||||||5
1746004610000|2025-04-30 09:16:50|||||||||2
1746004620000|2025-04-30 09:17:00|||||||||2
1746004630000|2025-04-30 09:17:10|||||||||1
1746004670000|2025-04-30 09:17:50|||||||||1
1746004750000|2025-04-30 09:19:10|||||||||4
1746004760000|2025-04-30 09:19:20|||||||||8
1746004770000|2025-04-30 09:19:30|||||||||5
1746004840000|2025-04-30 09:20:40|||||||||1
1746004850000|2025-04-30 09:20:50|||||||||1
1746004870000|2025-04-30 09:21:10|||||||||4
1746004880000|2025-04-30 09:21:20|||||||||4
1746004900000|2025-04-30 09:21:40|||||||||3
1746004960000|2025-04-30 09:22:40|||||||||1
1746005050000|2025-04-30 09:24:10|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|7
1746005060000|2025-04-30 09:24:20|||||||||3
1746005070000|2025-04-30 09:24:30|||||||||1
1746005080000|2025-04-30 09:24:40|||||||||2
1746005100000|2025-04-30 09:25:00|||||||||15
1746005130000|2025-04-30 09:25:30|||||||||8
1746005220000|2025-04-30 09:27:00|||||||||1
1746005230000|2025-04-30 09:27:10|||||||||1
1746005250000|2025-04-30 09:27:30|||||||||2
1746005270000|2025-04-30 09:27:50|||||||||1
1746005300000|2025-04-30 09:28:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|6
1746005350000|2025-04-30 09:29:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|21
1746005440000|2025-04-30 09:30:40|||||||||11
1746005450000|2025-04-30 09:30:50|||||||||2
1746005510000|2025-04-30 09:31:50|||||||||20
1746005540000|2025-04-30 09:32:20|||||||||3
1746005550000|2025-04-30 09:32:30|||||||||1
1746005560000|2025-04-30 09:32:40|||||||||1
1746005570000|2025-04-30 09:32:50|||||||||2
1746005580000|2025-04-30 09:33:00|||||||||1
1746005590000|2025-04-30 09:33:10|467.6|467|467.6|467|467.6|467|467.6|467|1
1746005600000|2025-04-30 09:33:20|||||||||70
1746005650000|2025-04-30 09:34:10|||||||||2
1746005660000|2025-04-30 09:34:20|||||||||40
1746005700000|2025-04-30 09:35:00|||||||||1
1746005720000|2025-04-30 09:35:20|||||||||1
1746005740000|2025-04-30 09:35:40|||||||||6
1746005760000|2025-04-30 09:36:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|0
1746005790000|2025-04-30 09:36:30|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|46
1746005800000|2025-04-30 09:36:40|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|14
1746005810000|2025-04-30 09:36:50|||||||||3
1746005830000|2025-04-30 09:37:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|15
1746005840000|2025-04-30 09:37:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|33
1746005850000|2025-04-30 09:37:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|12
1746005860000|2025-04-30 09:37:40|||||||||14
1746005880000|2025-04-30 09:38:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|27
1746005890000|2025-04-30 09:38:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|13
1746005900000|2025-04-30 09:38:20|||||||||15
1746005910000|2025-04-30 09:38:30|467.9|467.3|467.7|467.1|467.9|467.3|467.7|467.1|41
1746005920000|2025-04-30 09:38:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|8
1746005940000|2025-04-30 09:39:00|||||||||13
1746005950000|2025-04-30 09:39:10|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|31
1746005960000|2025-04-30 09:39:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|102
1746005970000|2025-04-30 09:39:30|||||||||27
1746005980000|2025-04-30 09:39:40|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|14
1746006000000|2025-04-30 09:40:00|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|4
1746006010000|2025-04-30 09:40:10|||||||||8
1746006020000|2025-04-30 09:40:20|||||||||2
1746006030000|2025-04-30 09:40:30|||||||||1
1746006040000|2025-04-30 09:40:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|18
1746006050000|2025-04-30 09:40:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|33
1746006060000|2025-04-30 09:41:00|||||||||8
1746006080000|2025-04-30 09:41:20|||||||||54
1746006110000|2025-04-30 09:41:50|468.4|467.8|468.6|468|468.6|468|468.4|467.8|26
1746006120000|2025-04-30 09:42:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|17
1746006130000|2025-04-30 09:42:10|468.6|468|468.6|468|468.6|468|468.6|468|58
1746006170000|2025-04-30 09:42:50|||||||||18
1746006190000|2025-04-30 09:43:10|468.8|468.2|468.6|468|468.9|468.3|468.6|468|8
1746006200000|2025-04-30 09:43:20|||||||||2
1746006220000|2025-04-30 09:43:40|468.9|468.3|468.6|468|468.9|468.3|468.6|468|28
1746006280000|2025-04-30 09:44:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|9
1746006290000|2025-04-30 09:44:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|38
1746006300000|2025-04-30 09:45:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|38
1746006310000|2025-04-30 09:45:10|||||||||18
1746006390000|2025-04-30 09:46:30|||||||||79
1746006400000|2025-04-30 09:46:40|||||||||3
1746006480000|2025-04-30 09:48:00|||||||||1
1746006530000|2025-04-30 09:48:50|||||||||2
1746006580000|2025-04-30 09:49:40|||||||||1
1746006590000|2025-04-30 09:49:50|||||||||43
1746006600000|2025-04-30 09:50:00|||||||||6
1746006690000|2025-04-30 09:51:30|||||||||1
1746006730000|2025-04-30 09:52:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|13
1746006770000|2025-04-30 09:52:50|||||||||2
1746006780000|2025-04-30 09:53:00|||||||||2
1746006790000|2025-04-30 09:53:10|||||||||2
1746006800000|2025-04-30 09:53:20|468|467.4|468.1|467.5|468.1|467.5|468|467.4|11
1746006810000|2025-04-30 09:53:30|||||||||1
1746006880000|2025-04-30 09:54:40|||||||||6
1746006910000|2025-04-30 09:55:10|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|1
1746006920000|2025-04-30 09:55:20|||||||||1
1746006940000|2025-04-30 09:55:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|4
1746006950000|2025-04-30 09:55:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746006960000|2025-04-30 09:56:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|1
1746006970000|2025-04-30 09:56:10|468.4|467.8|468.2|467.6|468.4|467.8|468.1|467.5|17
1746006980000|2025-04-30 09:56:20|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|1
1746006990000|2025-04-30 09:56:30|||||||||3
1746007000000|2025-04-30 09:56:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|1
1746007010000|2025-04-30 09:56:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746007050000|2025-04-30 09:57:30|||||||||1
1746007090000|2025-04-30 09:58:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|11
1746007130000|2025-04-30 09:58:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746007140000|2025-04-30 09:59:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|7
1746007150000|2025-04-30 09:59:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007160000|2025-04-30 09:59:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1746007170000|2025-04-30 09:59:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|1
1746007190000|2025-04-30 09:59:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007200000|2025-04-30 10:00:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746007210000|2025-04-30 10:00:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746007250000|2025-04-30 10:00:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007260000|2025-04-30 10:01:00|468.4|467.8|468.2|467.6|468.4|467.8|468.1|467.5|7
1746007270000|2025-04-30 10:01:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746007300000|2025-04-30 10:01:40|||||||||5
1746007310000|2025-04-30 10:01:50|||||||||1
1746007370000|2025-04-30 10:02:50|||||||||5
1746007390000|2025-04-30 10:03:10|||||||||1
1746007430000|2025-04-30 10:03:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746007460000|2025-04-30 10:04:20|||||||||13
1746007470000|2025-04-30 10:04:30|||||||||1
1746007510000|2025-04-30 10:05:10|||||||||2
1746007520000|2025-04-30 10:05:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|4
1746007540000|2025-04-30 10:05:40|468.4|467.8|468.1|467.5|468.4|467.8|468.1|467.5|2
1746007550000|2025-04-30 10:05:50|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|2
1746007570000|2025-04-30 10:06:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1746007580000|2025-04-30 10:06:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007620000|2025-04-30 10:07:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007640000|2025-04-30 10:07:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1746007680000|2025-04-30 10:08:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|2
1746007720000|2025-04-30 10:08:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007730000|2025-04-30 10:08:50|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|0
1746007740000|2025-04-30 10:09:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1746007750000|2025-04-30 10:09:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|0
1746007780000|2025-04-30 10:09:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|0
1746007790000|2025-04-30 10:09:50|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|2
1746007830000|2025-04-30 10:10:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|1
1746007890000|2025-04-30 10:11:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746007910000|2025-04-30 10:11:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|2
1746007920000|2025-04-30 10:12:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746008040000|2025-04-30 10:14:00|||||||||1
1746008200000|2025-04-30 10:16:40|||||||||3
1746008240000|2025-04-30 10:17:20|||||||||1
1746008340000|2025-04-30 10:19:00|||||||||2
1746008350000|2025-04-30 10:19:10|||||||||1
1746008380000|2025-04-30 10:19:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|4
1746008390000|2025-04-30 10:19:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|0
1746008400000|2025-04-30 10:20:00|468.6|468|468.4|467.8|468.6|468|468.4|467.8|5
1746008410000|2025-04-30 10:20:10|||||||||8
1746008440000|2025-04-30 10:20:40|||||||||1
1746008450000|2025-04-30 10:20:50|||||||||1
1746008460000|2025-04-30 10:21:00|||||||||1
1746008500000|2025-04-30 10:21:40|||||||||1
1746008510000|2025-04-30 10:21:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|40
1746008550000|2025-04-30 10:22:30|||||||||2
1746008560000|2025-04-30 10:22:40|||||||||1
1746008580000|2025-04-30 10:23:00|||||||||1
1746008700000|2025-04-30 10:25:00|||||||||1
1746008730000|2025-04-30 10:25:30|||||||||5
1746008800000|2025-04-30 10:26:40|||||||||2
1746008830000|2025-04-30 10:27:10|||||||||1
1746008900000|2025-04-30 10:28:20|||||||||11
1746008940000|2025-04-30 10:29:00|||||||||20
1746009030000|2025-04-30 10:30:30|||||||||5
1746009080000|2025-04-30 10:31:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|4
1746009100000|2025-04-30 10:31:40|||||||||1
1746009150000|2025-04-30 10:32:30|||||||||2
1746009380000|2025-04-30 10:36:20|||||||||1
1746009410000|2025-04-30 10:36:50|||||||||1
1746009420000|2025-04-30 10:37:00|||||||||1
1746009490000|2025-04-30 10:38:10|||||||||1
1746009500000|2025-04-30 10:38:20|||||||||2
1746009550000|2025-04-30 10:39:10|||||||||2
1746009560000|2025-04-30 10:39:20|||||||||1
1746009670000|2025-04-30 10:41:10|||||||||3
1746009680000|2025-04-30 10:41:20|||||||||1
1746009730000|2025-04-30 10:42:10|||||||||1
1746009820000|2025-04-30 10:43:40|||||||||7
1746009890000|2025-04-30 10:44:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|16
1746009900000|2025-04-30 10:45:00|467.6|467|467.6|467|467.6|467|467.6|467|20
1746009910000|2025-04-30 10:45:10|||||||||5
1746009920000|2025-04-30 10:45:20|||||||||2
1746009930000|2025-04-30 10:45:30|||||||||3
1746009940000|2025-04-30 10:45:40|||||||||1
1746009950000|2025-04-30 10:45:50|||||||||1
1746009960000|2025-04-30 10:46:00|||||||||7
1746010010000|2025-04-30 10:46:50|||||||||3
1746010060000|2025-04-30 10:47:40|||||||||1
1746010070000|2025-04-30 10:47:50|||||||||1
1746010180000|2025-04-30 10:49:40|||||||||4
1746010210000|2025-04-30 10:50:10|||||||||101
1746010230000|2025-04-30 10:50:30|||||||||5
1746010260000|2025-04-30 10:51:00|||||||||6
1746010330000|2025-04-30 10:52:10|||||||||2
1746010340000|2025-04-30 10:52:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|90
1746010350000|2025-04-30 10:52:30|467.9|467.3|467.9|467.3|467.9|467.3|467.8|467.2|2
1746010360000|2025-04-30 10:52:40|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|3
1746010370000|2025-04-30 10:52:50|||||||||1
1746010380000|2025-04-30 10:53:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010410000|2025-04-30 10:53:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|2
1746010420000|2025-04-30 10:53:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010450000|2025-04-30 10:54:10|467.7|467.1|467.8|467.2|467.8|467.2|467.7|467.1|0
1746010460000|2025-04-30 10:54:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|2
1746010470000|2025-04-30 10:54:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010490000|2025-04-30 10:54:50|||||||||8
1746010540000|2025-04-30 10:55:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1746010560000|2025-04-30 10:56:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010590000|2025-04-30 10:56:30|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|0
1746010600000|2025-04-30 10:56:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|0
1746010610000|2025-04-30 10:56:50|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|24
1746010650000|2025-04-30 10:57:30|||||||||2
1746010690000|2025-04-30 10:58:10|||||||||2
1746010810000|2025-04-30 11:00:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|19
1746010860000|2025-04-30 11:01:00|||||||||4
1746010880000|2025-04-30 11:01:20|||||||||2
1746010890000|2025-04-30 11:01:30|||||||||2
1746010950000|2025-04-30 11:02:30|||||||||1
1746010970000|2025-04-30 11:02:50|||||||||1
1746010980000|2025-04-30 11:03:00|||||||||5
1746011030000|2025-04-30 11:03:50|||||||||2
1746011040000|2025-04-30 11:04:00|||||||||2
1746011080000|2025-04-30 11:04:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1746011120000|2025-04-30 11:05:20|||||||||17
1746011170000|2025-04-30 11:06:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|6
1746011220000|2025-04-30 11:07:00|||||||||1
1746011240000|2025-04-30 11:07:20|||||||||6
1746011280000|2025-04-30 11:08:00|||||||||1
1746011300000|2025-04-30 11:08:20|||||||||1
1746011400000|2025-04-30 11:10:00|||||||||1
1746011420000|2025-04-30 11:10:20|||||||||1
1746011440000|2025-04-30 11:10:40|||||||||2
1746011460000|2025-04-30 11:11:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|17
1746011480000|2025-04-30 11:11:20|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|3
1746011550000|2025-04-30 11:12:30|||||||||3
1746011590000|2025-04-30 11:13:10|||||||||1
1746011630000|2025-04-30 11:13:50|||||||||8
1746011650000|2025-04-30 11:14:10|||||||||2
1746011660000|2025-04-30 11:14:20|||||||||1
1746011680000|2025-04-30 11:14:40|||||||||4
1746011710000|2025-04-30 11:15:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|5
1746011720000|2025-04-30 11:15:20|||||||||15
1746011740000|2025-04-30 11:15:40|||||||||1
1746011760000|2025-04-30 11:16:00|||||||||1
1746011770000|2025-04-30 11:16:10|||||||||4
1746011790000|2025-04-30 11:16:30|||||||||2
1746011820000|2025-04-30 11:17:00|||||||||16
1746011830000|2025-04-30 11:17:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746011840000|2025-04-30 11:17:20|||||||||148
1746011860000|2025-04-30 11:17:40|||||||||1
1746011870000|2025-04-30 11:17:50|||||||||1
1746011910000|2025-04-30 11:18:30|||||||||1
1746011920000|2025-04-30 11:18:40|||||||||1
1746011950000|2025-04-30 11:19:10|468|467.4|468|467.4|468|467.4|468|467.4|1
1746011960000|2025-04-30 11:19:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|42
1746011980000|2025-04-30 11:19:40|||||||||4
1746012010000|2025-04-30 11:20:10|||||||||2
1746012050000|2025-04-30 11:20:50|||||||||16
1746012060000|2025-04-30 11:21:00|||||||||3
1746012080000|2025-04-30 11:21:20|||||||||14
1746012100000|2025-04-30 11:21:40|||||||||3
1746012120000|2025-04-30 11:22:00|||||||||11
1746012130000|2025-04-30 11:22:10|||||||||2
1746012140000|2025-04-30 11:22:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746012160000|2025-04-30 11:22:40|||||||||2
1746012210000|2025-04-30 11:23:30|||||||||2
1746012320000|2025-04-30 11:25:20|||||||||91
1746012360000|2025-04-30 11:26:00|||||||||9
1746012460000|2025-04-30 11:27:40|||||||||2
1746012470000|2025-04-30 11:27:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|23
1746012520000|2025-04-30 11:28:40|||||||||5
1746012640000|2025-04-30 11:30:40|||||||||2
1746012650000|2025-04-30 11:30:50|||||||||34
1746012660000|2025-04-30 11:31:00|||||||||2
1746012670000|2025-04-30 11:31:10|||||||||1
1746012700000|2025-04-30 11:31:40|||||||||10
1746012720000|2025-04-30 11:32:00|||||||||1
1746012750000|2025-04-30 11:32:30|||||||||1
1746012760000|2025-04-30 11:32:40|||||||||15
1746012820000|2025-04-30 11:33:40|||||||||1
1746012890000|2025-04-30 11:34:50|||||||||14
1746012900000|2025-04-30 11:35:00|468.6|468|468.6|468|468.6|468|468.6|468|55
1746012910000|2025-04-30 11:35:10|||||||||1
1746012950000|2025-04-30 11:35:50|||||||||13
1746012960000|2025-04-30 11:36:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|6
1746012980000|2025-04-30 11:36:20|||||||||8
1746012990000|2025-04-30 11:36:30|||||||||6
1746013000000|2025-04-30 11:36:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|21
1746013010000|2025-04-30 11:36:50|||||||||8
1746013020000|2025-04-30 11:37:00|||||||||12
1746013050000|2025-04-30 11:37:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|27
1746013060000|2025-04-30 11:37:40|||||||||8
1746013070000|2025-04-30 11:37:50|||||||||11
1746013080000|2025-04-30 11:38:00|||||||||15
1746013100000|2025-04-30 11:38:20|||||||||11
1746013130000|2025-04-30 11:38:50|||||||||1
1746013140000|2025-04-30 11:39:00|||||||||2
1746013160000|2025-04-30 11:39:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|29
1746013170000|2025-04-30 11:39:30|469.3|468.7|469.1|468.5|469.3|468.7|469.1|468.5|18
1746013200000|2025-04-30 11:40:00|||||||||12
1746013210000|2025-04-30 11:40:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1746013250000|2025-04-30 11:40:50|||||||||5
1746013260000|2025-04-30 11:41:00|||||||||11
1746013270000|2025-04-30 11:41:10|||||||||3
1746013300000|2025-04-30 11:41:40|||||||||2
1746013320000|2025-04-30 11:42:00|||||||||1
1746013330000|2025-04-30 11:42:10|||||||||5
1746013350000|2025-04-30 11:42:30|||||||||3
1746013360000|2025-04-30 11:42:40|||||||||11
1746013380000|2025-04-30 11:43:00|||||||||7
1746013390000|2025-04-30 11:43:10|||||||||1
1746013400000|2025-04-30 11:43:20|||||||||2
1746013410000|2025-04-30 11:43:30|||||||||2
1746013440000|2025-04-30 11:44:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|4
1746013460000|2025-04-30 11:44:20|||||||||2
1746013470000|2025-04-30 11:44:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|16
1746013520000|2025-04-30 11:45:20|||||||||5
1746013530000|2025-04-30 11:45:30|||||||||5
1746013540000|2025-04-30 11:45:40|||||||||1
1746013560000|2025-04-30 11:46:00|||||||||3
1746013570000|2025-04-30 11:46:10|||||||||2
1746013590000|2025-04-30 11:46:30|||||||||61
1746013600000|2025-04-30 11:46:40|||||||||11
1746013620000|2025-04-30 11:47:00|||||||||11
1746013630000|2025-04-30 11:47:10|||||||||2
1746013640000|2025-04-30 11:47:20|||||||||1
1746013650000|2025-04-30 11:47:30|||||||||12
1746013660000|2025-04-30 11:47:40|||||||||1
1746013690000|2025-04-30 11:48:10|||||||||7
1746013730000|2025-04-30 11:48:50|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|44
1746013740000|2025-04-30 11:49:00|469|468.4|468.8|468.2|469.1|468.5|468.8|468.2|42
1746013750000|2025-04-30 11:49:10|469|468.4|469|468.4|469|468.4|469|468.4|40
1746013760000|2025-04-30 11:49:20|||||||||37
1746013770000|2025-04-30 11:49:30|||||||||12
1746013790000|2025-04-30 11:49:50|||||||||1
1746013800000|2025-04-30 11:50:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|27
1746013810000|2025-04-30 11:50:10|||||||||4
1746013820000|2025-04-30 11:50:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|9
1746013830000|2025-04-30 11:50:30|||||||||1
1746013860000|2025-04-30 11:51:00|||||||||10
1746013870000|2025-04-30 11:51:10|||||||||10
1746013930000|2025-04-30 11:52:10|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|79
1746013940000|2025-04-30 11:52:20|||||||||10
1746013950000|2025-04-30 11:52:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|45
1746013960000|2025-04-30 11:52:40|||||||||2
1746013980000|2025-04-30 11:53:00|||||||||11
1746013990000|2025-04-30 11:53:10|||||||||24
1746014000000|2025-04-30 11:53:20|||||||||1
1746014010000|2025-04-30 11:53:30|||||||||38
1746014030000|2025-04-30 11:53:50|||||||||2
1746014040000|2025-04-30 11:54:00|||||||||2
1746014050000|2025-04-30 11:54:10|||||||||2
1746014080000|2025-04-30 11:54:40|||||||||2
1746014090000|2025-04-30 11:54:50|||||||||1
1746014130000|2025-04-30 11:55:30|||||||||4
1746014140000|2025-04-30 11:55:40|||||||||2
1746014160000|2025-04-30 11:56:00|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|11
1746014170000|2025-04-30 11:56:10|||||||||3
1746014180000|2025-04-30 11:56:20|||||||||6
1746014190000|2025-04-30 11:56:30|||||||||13
1746014200000|2025-04-30 11:56:40|||||||||3
1746014210000|2025-04-30 11:56:50|||||||||29
1746014220000|2025-04-30 11:57:00|||||||||3
1746014230000|2025-04-30 11:57:10|468|467.4|468|467.4|468|467.4|468|467.4|60
1746014240000|2025-04-30 11:57:20|||||||||13
1746014250000|2025-04-30 11:57:30|||||||||17
1746014260000|2025-04-30 11:57:40|||||||||1
1746014270000|2025-04-30 11:57:50|||||||||25
1746014280000|2025-04-30 11:58:00|||||||||34
1746014290000|2025-04-30 11:58:10|||||||||9
1746014300000|2025-04-30 11:58:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|4
1746014310000|2025-04-30 11:58:30|||||||||7
1746014330000|2025-04-30 11:58:50|||||||||7
1746014340000|2025-04-30 11:59:00|468|467.4|468|467.4|468|467.4|468|467.4|68
1746014350000|2025-04-30 11:59:10|||||||||3
1746014360000|2025-04-30 11:59:20|||||||||2
1746014380000|2025-04-30 11:59:40|||||||||12
1746014390000|2025-04-30 11:59:50|||||||||1
1746014400000|2025-04-30 12:00:00|||||||||1
1746014410000|2025-04-30 12:00:10|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|14
1746014450000|2025-04-30 12:00:50|||||||||3
1746014460000|2025-04-30 12:01:00|468.4|467.8|468.3|467.7|468.4|467.8|468.3|467.7|229
1746014470000|2025-04-30 12:01:10|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|12
1746014490000|2025-04-30 12:01:30|||||||||2
1746014510000|2025-04-30 12:01:50|||||||||1
1746014530000|2025-04-30 12:02:10|468.6|468|468.8|468.2|468.8|468.2|468.6|468|14
1746014540000|2025-04-30 12:02:20|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|32
1746014580000|2025-04-30 12:03:00|||||||||3
1746014590000|2025-04-30 12:03:10|||||||||6
1746014600000|2025-04-30 12:03:20|||||||||63
1746014620000|2025-04-30 12:03:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|34
1746014640000|2025-04-30 12:04:00|468.6|468|468.8|468.2|468.8|468.2|468.6|468|29
1746014660000|2025-04-30 12:04:20|||||||||2
1746014670000|2025-04-30 12:04:30|||||||||1
1746014680000|2025-04-30 12:04:40|||||||||17
1746014700000|2025-04-30 12:05:00|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|42
1746014730000|2025-04-30 12:05:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|1
1746014740000|2025-04-30 12:05:40|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|13
1746014750000|2025-04-30 12:05:50|||||||||1
1746014760000|2025-04-30 12:06:00|||||||||2
1746014780000|2025-04-30 12:06:20|||||||||2
1746014790000|2025-04-30 12:06:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|1
1746014800000|2025-04-30 12:06:40|||||||||1
1746014830000|2025-04-30 12:07:10|||||||||15
1746014850000|2025-04-30 12:07:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|19
1746014860000|2025-04-30 12:07:40|||||||||52
1746014870000|2025-04-30 12:07:50|||||||||1
1746014900000|2025-04-30 12:08:20|||||||||2
1746014910000|2025-04-30 12:08:30|||||||||16
1746014920000|2025-04-30 12:08:40|||||||||3
1746014930000|2025-04-30 12:08:50|468.6|468|468.8|468.2|468.8|468.2|468.6|468|14
1746014940000|2025-04-30 12:09:00|468.6|468|468.6|468|468.6|468|468.5|467.9|17
1746014950000|2025-04-30 12:09:10|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|19
1746014960000|2025-04-30 12:09:20|468.6|468|468.8|468.2|468.8|468.2|468.6|468|10
1746014970000|2025-04-30 12:09:30|||||||||3
1746014980000|2025-04-30 12:09:40|||||||||3
1746014990000|2025-04-30 12:09:50|||||||||6
1746015000000|2025-04-30 12:10:00|||||||||6
1746015010000|2025-04-30 12:10:10|||||||||24
1746015020000|2025-04-30 12:10:20|||||||||7
1746015030000|2025-04-30 12:10:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|8
1746015040000|2025-04-30 12:10:40|||||||||2
1746015060000|2025-04-30 12:11:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|35
1746015070000|2025-04-30 12:11:10|||||||||7
1746015080000|2025-04-30 12:11:20|||||||||10
1746015090000|2025-04-30 12:11:30|468.6|468|468.6|468|468.6|468|468.6|468|20
1746015100000|2025-04-30 12:11:40|468.5|467.9|468.6|468|468.8|468.2|468.5|467.9|6
1746015110000|2025-04-30 12:11:50|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|7
1746015120000|2025-04-30 12:12:00|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|6
1746015130000|2025-04-30 12:12:10|||||||||6
1746015140000|2025-04-30 12:12:20|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|10
1746015150000|2025-04-30 12:12:30|468.6|468|468.8|468.2|468.8|468.2|468.5|467.9|6
1746015160000|2025-04-30 12:12:40|468.6|468|468.6|468|468.6|468|468.5|467.9|6
1746015170000|2025-04-30 12:12:50|468.5|467.9|468.6|468|468.8|468.2|468.5|467.9|20
1746015180000|2025-04-30 12:13:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|16
1746015190000|2025-04-30 12:13:10|||||||||2
1746015200000|2025-04-30 12:13:20|468.6|468|468.6|468|468.6|468|468.6|468|13
1746015210000|2025-04-30 12:13:30|468.5|467.9|468.5|467.9|468.6|468|468.5|467.9|19
1746015240000|2025-04-30 12:14:00|||||||||12
1746015250000|2025-04-30 12:14:10|||||||||20
1746015260000|2025-04-30 12:14:20|||||||||14
1746015270000|2025-04-30 12:14:30|||||||||22
1746015300000|2025-04-30 12:15:00|||||||||22
1746015310000|2025-04-30 12:15:10|||||||||24
1746015320000|2025-04-30 12:15:20|||||||||1
1746015330000|2025-04-30 12:15:30|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|1
1746015340000|2025-04-30 12:15:40|||||||||5
1746015360000|2025-04-30 12:16:00|||||||||1
1746015370000|2025-04-30 12:16:10|||||||||4
1746015380000|2025-04-30 12:16:20|||||||||7
1746015400000|2025-04-30 12:16:40|||||||||9
1746015410000|2025-04-30 12:16:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|11
1746015420000|2025-04-30 12:17:00|468.4|467.8|468.4|467.8|468.5|467.9|468.4|467.8|18
1746015430000|2025-04-30 12:17:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|0
1746015440000|2025-04-30 12:17:20|||||||||11
1746015480000|2025-04-30 12:18:00|||||||||5
1746015500000|2025-04-30 12:18:20|||||||||4
1746015520000|2025-04-30 12:18:40|||||||||2
1746015540000|2025-04-30 12:19:00|||||||||1
1746015550000|2025-04-30 12:19:10|||||||||4
1746015560000|2025-04-30 12:19:20|||||||||2
1746015580000|2025-04-30 12:19:40|||||||||1
1746015590000|2025-04-30 12:19:50|||||||||1
1746015600000|2025-04-30 12:20:00|||||||||3
1746015610000|2025-04-30 12:20:10|||||||||3
1746015620000|2025-04-30 12:20:20|||||||||1
1746015640000|2025-04-30 12:20:40|||||||||4
1746015650000|2025-04-30 12:20:50|||||||||7
1746015660000|2025-04-30 12:21:00|||||||||1
1746015670000|2025-04-30 12:21:10|||||||||3
1746015680000|2025-04-30 12:21:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|41
1746015700000|2025-04-30 12:21:40|468.4|467.8|468.5|467.9|468.5|467.9|468.3|467.7|44
1746015710000|2025-04-30 12:21:50|||||||||1
1746015730000|2025-04-30 12:22:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|1
1746015760000|2025-04-30 12:22:40|||||||||14
1746015770000|2025-04-30 12:22:50|||||||||1
1746015780000|2025-04-30 12:23:00|||||||||51
1746015790000|2025-04-30 12:23:10|||||||||2
1746015800000|2025-04-30 12:23:20|||||||||3
1746015810000|2025-04-30 12:23:30|||||||||1
1746015820000|2025-04-30 12:23:40|||||||||7
1746015830000|2025-04-30 12:23:50|||||||||22
1746015850000|2025-04-30 12:24:10|||||||||4
1746015860000|2025-04-30 12:24:20|||||||||6
1746015890000|2025-04-30 12:24:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|3
1746015900000|2025-04-30 12:25:00|||||||||3
1746015920000|2025-04-30 12:25:20|||||||||1
1746015930000|2025-04-30 12:25:30|||||||||7
1746015940000|2025-04-30 12:25:40|||||||||29
1746015950000|2025-04-30 12:25:50|||||||||20
1746015960000|2025-04-30 12:26:00|||||||||1
1746015970000|2025-04-30 12:26:10|||||||||9
1746015980000|2025-04-30 12:26:20|||||||||4
1746016020000|2025-04-30 12:27:00|||||||||1
1746016040000|2025-04-30 12:27:20|||||||||6
1746016050000|2025-04-30 12:27:30|||||||||1
1746016060000|2025-04-30 12:27:40|||||||||1
1746016070000|2025-04-30 12:27:50|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|10
1746016080000|2025-04-30 12:28:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|27
1746016090000|2025-04-30 12:28:10|468.5|467.9|468.4|467.8|468.5|467.9|468.3|467.7|74
1746016110000|2025-04-30 12:28:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|2
1746016120000|2025-04-30 12:28:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|16
1746016130000|2025-04-30 12:28:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|19
1746016150000|2025-04-30 12:29:10|||||||||1
1746016170000|2025-04-30 12:29:30|||||||||23
1746016180000|2025-04-30 12:29:40|468.6|468|468.6|468|468.6|468|468.6|468|7
1746016190000|2025-04-30 12:29:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|1
1746016200000|2025-04-30 12:30:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|0
1746016210000|2025-04-30 12:30:10|468.6|468|468.6|468|468.6|468|468.6|468|39
1746016220000|2025-04-30 12:30:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|4
1746016240000|2025-04-30 12:30:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|12
1746016250000|2025-04-30 12:30:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|0
1746016260000|2025-04-30 12:31:00|||||||||11
1746016270000|2025-04-30 12:31:10|||||||||2
1746016280000|2025-04-30 12:31:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|54
1746016300000|2025-04-30 12:31:40|||||||||2
1746016310000|2025-04-30 12:31:50|||||||||15
1746016330000|2025-04-30 12:32:10|||||||||12
1746016340000|2025-04-30 12:32:20|||||||||5
1746016350000|2025-04-30 12:32:30|||||||||2
1746016370000|2025-04-30 12:32:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|20
1746016380000|2025-04-30 12:33:00|||||||||15
1746016390000|2025-04-30 12:33:10|||||||||4
1746016400000|2025-04-30 12:33:20|||||||||9
1746016410000|2025-04-30 12:33:30|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|68
1746016420000|2025-04-30 12:33:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|28
1746016430000|2025-04-30 12:33:50|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|10
1746016440000|2025-04-30 12:34:00|||||||||42
1746016450000|2025-04-30 12:34:10|||||||||1
1746016460000|2025-04-30 12:34:20|||||||||1
1746016470000|2025-04-30 12:34:30|||||||||111
1746016480000|2025-04-30 12:34:40|||||||||1
1746016500000|2025-04-30 12:35:00|||||||||10
1746016510000|2025-04-30 12:35:10|||||||||1
1746016530000|2025-04-30 12:35:30|||||||||1
1746016540000|2025-04-30 12:35:40|||||||||28
1746016550000|2025-04-30 12:35:50|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|34
1746016560000|2025-04-30 12:36:00|||||||||47
1746016570000|2025-04-30 12:36:10|||||||||19
1746016580000|2025-04-30 12:36:20|||||||||8
1746016590000|2025-04-30 12:36:30|||||||||3
1746016600000|2025-04-30 12:36:40|||||||||13
1746016620000|2025-04-30 12:37:00|||||||||1
1746016630000|2025-04-30 12:37:10|||||||||9
1746016640000|2025-04-30 12:37:20|||||||||5
1746016650000|2025-04-30 12:37:30|||||||||5
1746016660000|2025-04-30 12:37:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|40
1746016690000|2025-04-30 12:38:10|||||||||1
1746016700000|2025-04-30 12:38:20|||||||||7
1746016710000|2025-04-30 12:38:30|||||||||3
1746016740000|2025-04-30 12:39:00|||||||||4
1746016750000|2025-04-30 12:39:10|||||||||13
1746016760000|2025-04-30 12:39:20|||||||||4
1746016800000|2025-04-30 12:40:00|468.2|467.6|468.5|467.9|468.5|467.9|468.2|467.6|10
1746016840000|2025-04-30 12:40:40|||||||||4
1746016860000|2025-04-30 12:41:00|||||||||2
1746016870000|2025-04-30 12:41:10|||||||||1
1746016880000|2025-04-30 12:41:20|||||||||11
1746016910000|2025-04-30 12:41:50|||||||||17
1746016920000|2025-04-30 12:42:00|||||||||45
1746016930000|2025-04-30 12:42:10|||||||||2
1746016940000|2025-04-30 12:42:20|||||||||4
1746016960000|2025-04-30 12:42:40|||||||||4
1746016970000|2025-04-30 12:42:50|||||||||23
1746016980000|2025-04-30 12:43:00|||||||||20
1746016990000|2025-04-30 12:43:10|||||||||6
1746017000000|2025-04-30 12:43:20|||||||||1
1746017030000|2025-04-30 12:43:50|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|78
1746017040000|2025-04-30 12:44:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|2
1746017050000|2025-04-30 12:44:10|||||||||2
1746017080000|2025-04-30 12:44:40|||||||||1
1746017090000|2025-04-30 12:44:50|||||||||18
1746019800000|2025-04-30 13:30:00|468|467.4|468.5|467.9|468.5|467.9|468|467.4|1153
1746019810000|2025-04-30 13:30:10|468.7|468.1|469.2|468.6|469.5|468.9|468.5|467.9|574
1746019820000|2025-04-30 13:30:20|469.4|468.8|470.2|469.6|470.2|469.6|469.4|468.8|415
1746019830000|2025-04-30 13:30:30|470|469.4|469.9|469.3|470|469.4|469.7|469.1|303
1746019840000|2025-04-30 13:30:40|469.7|469.1|469.9|469.3|470|469.4|469.7|469.1|131
1746019850000|2025-04-30 13:30:50|470|469.4|470|469.4|470|469.4|469.9|469.3|35
1746019860000|2025-04-30 13:31:00|469.9|469.3|470|469.4|470|469.4|469.7|469.1|184
1746019870000|2025-04-30 13:31:10|469.7|469.1|469.7|469.1|469.7|469.1|469.5|468.9|96
1746019880000|2025-04-30 13:31:20|||||||||32
1746019890000|2025-04-30 13:31:30|469.5|468.9|469.5|468.9|469.5|468.9|469.2|468.6|126
1746019900000|2025-04-30 13:31:40|||||||||26
1746019910000|2025-04-30 13:31:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|161
1746019920000|2025-04-30 13:32:00|470|469.4|470.5|469.9|470.5|469.9|470|469.4|30
1746019930000|2025-04-30 13:32:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|97
1746019940000|2025-04-30 13:32:20|471|470.4|470.7|470.1|471|470.4|470.7|470.1|115
1746019950000|2025-04-30 13:32:30|471|470.4|471|470.4|471|470.4|471|470.4|87
1746019960000|2025-04-30 13:32:40|470.7|470.1|470.7|470.1|471|470.4|470.7|470.1|145
1746019970000|2025-04-30 13:32:50|470.5|469.9|470.7|470.1|470.7|470.1|470.5|469.9|109
1746019980000|2025-04-30 13:33:00|471|470.4|470.7|470.1|471|470.4|470.7|470.1|372
1746019990000|2025-04-30 13:33:10|471.4|470.8|471.7|471.1|471.7|471.1|471.4|470.8|472
1746020000000|2025-04-30 13:33:20|||||||||99
1746020010000|2025-04-30 13:33:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|85
1746020020000|2025-04-30 13:33:40|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|97
1746020030000|2025-04-30 13:33:50|471.7|471.1|471.9|471.3|471.9|471.3|471.7|471.1|46
1746020040000|2025-04-30 13:34:00|||||||||34
1746020050000|2025-04-30 13:34:10|472|471.4|472.2|471.6|472.2|471.6|472|471.4|34
1746020060000|2025-04-30 13:34:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|142
1746020070000|2025-04-30 13:34:30|||||||||131
1746020080000|2025-04-30 13:34:40|||||||||5
1746020090000|2025-04-30 13:34:50|472.2|471.6|472.7|472.1|472.7|472.1|472.2|471.6|292
1746020100000|2025-04-30 13:35:00|472.4|471.8|472.9|472.3|472.9|472.3|472.4|471.8|499
1746020110000|2025-04-30 13:35:10|472.7|472.1|472.9|472.3|472.9|472.3|472.7|472.1|84
1746020120000|2025-04-30 13:35:20|||||||||14
1746020130000|2025-04-30 13:35:30|472.7|472.1|472.7|472.1|472.9|472.3|472.7|472.1|114
1746020140000|2025-04-30 13:35:40|472.9|472.3|472.7|472.1|472.9|472.3|472.7|472.1|37
1746020150000|2025-04-30 13:35:50|||||||||105
1746020160000|2025-04-30 13:36:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|22
1746020170000|2025-04-30 13:36:10|||||||||29
1746020180000|2025-04-30 13:36:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|51
1746020190000|2025-04-30 13:36:30|||||||||47
1746020200000|2025-04-30 13:36:40|||||||||56
1746020210000|2025-04-30 13:36:50|||||||||13
1746020220000|2025-04-30 13:37:00|||||||||61
1746020230000|2025-04-30 13:37:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|265
1746020240000|2025-04-30 13:37:20|||||||||52
1746020250000|2025-04-30 13:37:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|15
1746020260000|2025-04-30 13:37:40|||||||||24
1746020270000|2025-04-30 13:37:50|472.9|472.3|473.2|472.6|473.2|472.6|472.9|472.3|66
1746020280000|2025-04-30 13:38:00|||||||||57
1746020290000|2025-04-30 13:38:10|473.4|472.8|473.4|472.8|473.4|472.8|473.2|472.6|29
1746020300000|2025-04-30 13:38:20|||||||||17
1746020310000|2025-04-30 13:38:30|473.7|473.1|473.4|472.8|473.7|473.1|473.4|472.8|60
1746020320000|2025-04-30 13:38:40|||||||||28
1746020330000|2025-04-30 13:38:50|473.7|473.1|473.4|472.8|473.7|473.1|473.4|472.8|4
1746020340000|2025-04-30 13:39:00|473.7|473.1|473.4|472.8|473.7|473.1|473.4|472.8|128
1746020350000|2025-04-30 13:39:10|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|9
1746020360000|2025-04-30 13:39:20|473.4|472.8|473.7|473.1|473.7|473.1|473.4|472.8|59
1746020370000|2025-04-30 13:39:30|||||||||39
1746020380000|2025-04-30 13:39:40|473.4|472.8|473.7|473.1|473.7|473.1|473.4|472.8|35
1746020390000|2025-04-30 13:39:50|473.4|472.8|473.4|472.8|473.4|472.8|473.2|472.6|87
1746020400000|2025-04-30 13:40:00|473.2|472.6|473.7|473.1|473.7|473.1|473.2|472.6|124
1746020410000|2025-04-30 13:40:10|||||||||9
1746020420000|2025-04-30 13:40:20|473.9|473.3|474.2|473.6|474.2|473.6|473.9|473.3|177
1746020430000|2025-04-30 13:40:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|15
1746020440000|2025-04-30 13:40:40|473.7|473.1|473.7|473.1|473.9|473.3|473.7|473.1|231
1746020450000|2025-04-30 13:40:50|||||||||18
1746020460000|2025-04-30 13:41:00|473.9|473.3|473.9|473.3|473.9|473.3|473.7|473.1|118
1746020470000|2025-04-30 13:41:10|||||||||13
1746020480000|2025-04-30 13:41:20|||||||||14
1746020490000|2025-04-30 13:41:30|473.7|473.1|473.9|473.3|473.9|473.3|473.7|473.1|198
1746020500000|2025-04-30 13:41:40|||||||||3
1746020510000|2025-04-30 13:41:50|||||||||5
1746020520000|2025-04-30 13:42:00|474.2|473.6|474.4|473.8|474.4|473.8|474.2|473.6|137
1746020530000|2025-04-30 13:42:10|||||||||37
1746020540000|2025-04-30 13:42:20|||||||||70
1746020550000|2025-04-30 13:42:30|474.6|474|474.9|474.3|474.9|474.3|474.6|474|91
1746020560000|2025-04-30 13:42:40|474.6|474|474.6|474|474.6|474|474.6|474|94
1746020570000|2025-04-30 13:42:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|22
1746020580000|2025-04-30 13:43:00|474.1|473.5|474.4|473.8|474.6|474|474.1|473.5|201
1746020590000|2025-04-30 13:43:10|474.1|473.5|473.7|473.1|474.1|473.5|473.7|473.1|220
1746020600000|2025-04-30 13:43:20|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|25
1746020610000|2025-04-30 13:43:30|474|473.4|473.9|473.3|474.1|473.5|473.9|473.3|81
1746020620000|2025-04-30 13:43:40|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|71
1746020630000|2025-04-30 13:43:50|473.6|473|473.6|473|473.6|473|473.6|473|15
1746020640000|2025-04-30 13:44:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|110
1746020650000|2025-04-30 13:44:10|473.6|473|473.9|473.3|473.9|473.3|473.6|473|53
1746020660000|2025-04-30 13:44:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|69
1746020670000|2025-04-30 13:44:30|||||||||19
1746020680000|2025-04-30 13:44:40|||||||||2
1746020690000|2025-04-30 13:44:50|||||||||39
1746020700000|2025-04-30 13:45:00|||||||||10
1746020710000|2025-04-30 13:45:10|||||||||115
1746020720000|2025-04-30 13:45:20|474.4|473.8|474.6|474|474.6|474|474.4|473.8|199
1746020730000|2025-04-30 13:45:30|||||||||25
1746020740000|2025-04-30 13:45:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|151
1746020750000|2025-04-30 13:45:50|||||||||44
1746020760000|2025-04-30 13:46:00|||||||||97
1746020770000|2025-04-30 13:46:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|95
1746020780000|2025-04-30 13:46:20|||||||||136
1746020790000|2025-04-30 13:46:30|||||||||148
1746020800000|2025-04-30 13:46:40|||||||||55
1746020810000|2025-04-30 13:46:50|475.4|474.8|475.6|475|475.6|475|475.4|474.8|98
1746020820000|2025-04-30 13:47:00|||||||||70
1746020830000|2025-04-30 13:47:10|475.8|475.2|475.6|475|475.8|475.2|475.6|475|365
1746020840000|2025-04-30 13:47:20|475.8|475.2|475.8|475.2|475.8|475.2|475.6|475|273
1746020850000|2025-04-30 13:47:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|111
1746020860000|2025-04-30 13:47:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|188
1746020870000|2025-04-30 13:47:50|476.1|475.5|475.6|475|476.1|475.5|475.6|475|258
1746020880000|2025-04-30 13:48:00|475.7|475.1|476.1|475.5|476.1|475.5|475.7|475.1|77
1746020890000|2025-04-30 13:48:10|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|65
1746020900000|2025-04-30 13:48:20|||||||||117
1746020910000|2025-04-30 13:48:30|||||||||40
1746020920000|2025-04-30 13:48:40|||||||||18
1746020930000|2025-04-30 13:48:50|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|306
1746020940000|2025-04-30 13:49:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|51
1746020950000|2025-04-30 13:49:10|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|239
1746020960000|2025-04-30 13:49:20|476|475.4|476.1|475.5|476.1|475.5|475.8|475.2|101
1746020970000|2025-04-30 13:49:30|||||||||7
1746020980000|2025-04-30 13:49:40|||||||||38
1746020990000|2025-04-30 13:49:50|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|127
1746021000000|2025-04-30 13:50:00|475.8|475.2|476.1|475.5|476.1|475.5|475.8|475.2|162
1746021010000|2025-04-30 13:50:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|91
1746021020000|2025-04-30 13:50:20|||||||||15
1746021030000|2025-04-30 13:50:30|475.6|475|475.8|475.2|475.8|475.2|475.6|475|159
1746021040000|2025-04-30 13:50:40|475.6|475|475.6|475|475.6|475|475.6|475|30
1746021050000|2025-04-30 13:50:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|42
1746021060000|2025-04-30 13:51:00|||||||||18
1746021070000|2025-04-30 13:51:10|475.6|475|475.6|475|475.6|475|475.6|475|28
1746021080000|2025-04-30 13:51:20|||||||||18
1746021090000|2025-04-30 13:51:30|||||||||17
1746021100000|2025-04-30 13:51:40|||||||||14
1746021110000|2025-04-30 13:51:50|475.8|475.2|475.8|475.2|475.8|475.2|475.6|475|225
1746021120000|2025-04-30 13:52:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|70
1746021130000|2025-04-30 13:52:10|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|22
1746021140000|2025-04-30 13:52:20|||||||||82
1746021150000|2025-04-30 13:52:30|476.1|475.5|475.8|475.2|476.3|475.7|475.8|475.2|237
1746021160000|2025-04-30 13:52:40|475.6|475|475.3|474.7|475.6|475|475.3|474.7|212
1746021170000|2025-04-30 13:52:50|475.4|474.8|475.6|475|475.6|475|475.4|474.8|154
1746021180000|2025-04-30 13:53:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|106
1746021190000|2025-04-30 13:53:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|48
1746021200000|2025-04-30 13:53:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|103
1746021210000|2025-04-30 13:53:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|392
1746021220000|2025-04-30 13:53:40|475.8|475.2|475.6|475|475.8|475.2|475.6|475|24
1746021230000|2025-04-30 13:53:50|||||||||115
1746021240000|2025-04-30 13:54:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|115
1746021250000|2025-04-30 13:54:10|||||||||92
1746021260000|2025-04-30 13:54:20|475.6|475|475.6|475|475.8|475.2|475.6|475|90
1746021270000|2025-04-30 13:54:30|475.8|475.2|475.6|475|475.8|475.2|475.6|475|11
1746021280000|2025-04-30 13:54:40|||||||||37
1746021290000|2025-04-30 13:54:50|||||||||196
1746021300000|2025-04-30 13:55:00|475.3|474.7|475.6|475|475.6|475|475.3|474.7|68
1746021310000|2025-04-30 13:55:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|32
1746021320000|2025-04-30 13:55:20|||||||||7
1746021330000|2025-04-30 13:55:30|||||||||64
1746021340000|2025-04-30 13:55:40|475.4|474.8|475.6|475|475.6|475|475.4|474.8|9
1746021350000|2025-04-30 13:55:50|||||||||32
1746021360000|2025-04-30 13:56:00|||||||||47
1746021370000|2025-04-30 13:56:10|475.8|475.2|475.6|475|475.8|475.2|475.6|475|19
1746021380000|2025-04-30 13:56:20|||||||||17
1746021390000|2025-04-30 13:56:30|||||||||44
1746021400000|2025-04-30 13:56:40|||||||||15
1746021410000|2025-04-30 13:56:50|||||||||1
1746021420000|2025-04-30 13:57:00|475.8|475.2|475.6|475|475.8|475.2|475.4|474.8|193
1746021430000|2025-04-30 13:57:10|475.4|474.8|475.4|474.8|475.4|474.8|475.3|474.7|42
1746021440000|2025-04-30 13:57:20|||||||||2
1746021450000|2025-04-30 13:57:30|475.3|474.7|475.1|474.5|475.4|474.8|475.1|474.5|21
1746021460000|2025-04-30 13:57:40|||||||||26
1746021470000|2025-04-30 13:57:50|||||||||18
1746021480000|2025-04-30 13:58:00|475.3|474.7|475.6|475|475.6|475|475.3|474.7|157
1746021490000|2025-04-30 13:58:10|475.4|474.8|475.4|474.8|475.4|474.8|475.3|474.7|35
1746021500000|2025-04-30 13:58:20|475.6|475|475.3|474.7|475.6|475|475.3|474.7|209
1746021510000|2025-04-30 13:58:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|82
1746021520000|2025-04-30 13:58:40|||||||||14
1746021530000|2025-04-30 13:58:50|||||||||20
1746021540000|2025-04-30 13:59:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|78
1746021550000|2025-04-30 13:59:10|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|57
1746021560000|2025-04-30 13:59:20|||||||||44
1746021570000|2025-04-30 13:59:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|55
1746021580000|2025-04-30 13:59:40|||||||||142
1746021590000|2025-04-30 13:59:50|474.6|474|474.6|474|474.9|474.3|474.6|474|64
1746021600000|2025-04-30 14:00:00|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|72
1746021610000|2025-04-30 14:00:10|474.6|474|474.6|474|474.6|474|474.6|474|35
1746021620000|2025-04-30 14:00:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|94
1746021630000|2025-04-30 14:00:30|474.6|474|474.6|474|474.6|474|474.6|474|252
1746021640000|2025-04-30 14:00:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|15
1746021650000|2025-04-30 14:00:50|474.6|474|474.6|474|474.6|474|474.6|474|178
1746021660000|2025-04-30 14:01:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|24
1746021680000|2025-04-30 14:01:20|||||||||12
1746021690000|2025-04-30 14:01:30|||||||||23
1746021700000|2025-04-30 14:01:40|474.6|474|474.9|474.3|474.9|474.3|474.6|474|100
1746021710000|2025-04-30 14:01:50|474.6|474|474.6|474|474.6|474|474.6|474|170
1746021720000|2025-04-30 14:02:00|||||||||2
1746021730000|2025-04-30 14:02:10|||||||||24
1746021740000|2025-04-30 14:02:20|||||||||1
1746021750000|2025-04-30 14:02:30|474.4|473.8|474.6|474|474.6|474|474.4|473.8|13
1746021760000|2025-04-30 14:02:40|||||||||4
1746021770000|2025-04-30 14:02:50|||||||||32
1746021780000|2025-04-30 14:03:00|||||||||84
1746021790000|2025-04-30 14:03:10|||||||||20
1746021800000|2025-04-30 14:03:20|||||||||13
1746021810000|2025-04-30 14:03:30|||||||||156
1746021820000|2025-04-30 14:03:40|||||||||11
1746021830000|2025-04-30 14:03:50|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|178
1746021840000|2025-04-30 14:04:00|474.1|473.5|473.6|473|474.1|473.5|473.6|473|238
1746021850000|2025-04-30 14:04:10|473.7|473.1|473.9|473.3|473.9|473.3|473.7|473.1|190
1746021860000|2025-04-30 14:04:20|473.6|473|473.6|473|473.9|473.3|473.6|473|122
1746021870000|2025-04-30 14:04:30|473.9|473.3|473.6|473|473.9|473.3|473.6|473|235
1746021880000|2025-04-30 14:04:40|473.4|472.8|473.6|473|473.6|473|473.4|472.8|89
1746021890000|2025-04-30 14:04:50|||||||||31
1746021900000|2025-04-30 14:05:00|||||||||70
1746021910000|2025-04-30 14:05:10|473.4|472.8|473.6|473|473.6|473|473.4|472.8|222
1746021920000|2025-04-30 14:05:20|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|243
1746021930000|2025-04-30 14:05:30|||||||||67
1746021940000|2025-04-30 14:05:40|||||||||8
1746021950000|2025-04-30 14:05:50|||||||||90
1746021960000|2025-04-30 14:06:00|||||||||11
1746021970000|2025-04-30 14:06:10|473.6|473|473.6|473|473.6|473|473.6|473|23
1746021980000|2025-04-30 14:06:20|473.4|472.8|473.6|473|473.6|473|473.4|472.8|118
1746021990000|2025-04-30 14:06:30|||||||||3
1746022000000|2025-04-30 14:06:40|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|42
1746022010000|2025-04-30 14:06:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|208
1746022020000|2025-04-30 14:07:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|137
1746022030000|2025-04-30 14:07:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|23
1746022040000|2025-04-30 14:07:20|||||||||2
1746022050000|2025-04-30 14:07:30|||||||||5
1746022060000|2025-04-30 14:07:40|474.3|473.7|474.3|473.7|474.3|473.7|474.1|473.5|31
1746022070000|2025-04-30 14:07:50|||||||||38
1746022080000|2025-04-30 14:08:00|||||||||30
1746022090000|2025-04-30 14:08:10|||||||||1
1746022100000|2025-04-30 14:08:20|||||||||15
1746022110000|2025-04-30 14:08:30|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|177
1746022120000|2025-04-30 14:08:40|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|36
1746022130000|2025-04-30 14:08:50|474.1|473.5|473.8|473.2|474.1|473.5|473.8|473.2|117
1746022140000|2025-04-30 14:09:00|473.6|473|473.6|473|473.6|473|473.6|473|64
1746022150000|2025-04-30 14:09:10|||||||||57
1746022160000|2025-04-30 14:09:20|||||||||24
1746022180000|2025-04-30 14:09:40|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|73
1746022190000|2025-04-30 14:09:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|111
1746022200000|2025-04-30 14:10:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|72
1746022210000|2025-04-30 14:10:10|||||||||9
1746022220000|2025-04-30 14:10:20|473.6|473|473.6|473|473.6|473|473.6|473|175
1746022230000|2025-04-30 14:10:30|||||||||9
1746022240000|2025-04-30 14:10:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|210
1746022250000|2025-04-30 14:10:50|473.6|473|473.8|473.2|473.8|473.2|473.6|473|9
1746022260000|2025-04-30 14:11:00|||||||||31
1746022270000|2025-04-30 14:11:10|473.6|473|473.6|473|473.6|473|473.6|473|52
1746022280000|2025-04-30 14:11:20|||||||||50
1746022290000|2025-04-30 14:11:30|||||||||3
1746022300000|2025-04-30 14:11:40|||||||||70
1746022310000|2025-04-30 14:11:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|54
1746022320000|2025-04-30 14:12:00|||||||||3
1746022330000|2025-04-30 14:12:10|473.6|473|473.6|473|473.6|473|473.6|473|14
1746022340000|2025-04-30 14:12:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|61
1746022350000|2025-04-30 14:12:30|||||||||27
1746022360000|2025-04-30 14:12:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|202
1746022370000|2025-04-30 14:12:50|||||||||3
1746022380000|2025-04-30 14:13:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|38
1746022390000|2025-04-30 14:13:10|||||||||2
1746022400000|2025-04-30 14:13:20|474.1|473.5|474.1|473.5|474.1|473.5|473.9|473.3|56
1746022410000|2025-04-30 14:13:30|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|28
1746022420000|2025-04-30 14:13:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|21
1746022430000|2025-04-30 14:13:50|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|10
1746022440000|2025-04-30 14:14:00|||||||||9
1746022450000|2025-04-30 14:14:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|107
1746022460000|2025-04-30 14:14:20|||||||||31
1746022480000|2025-04-30 14:14:40|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|62
1746022490000|2025-04-30 14:14:50|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|55
1746022500000|2025-04-30 14:15:00|||||||||12
1746022510000|2025-04-30 14:15:10|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|11
1746022520000|2025-04-30 14:15:20|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|3
1746022530000|2025-04-30 14:15:30|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|0
1746022540000|2025-04-30 14:15:40|474.6|474|474.4|473.8|474.6|474|474.4|473.8|52
1746022550000|2025-04-30 14:15:50|||||||||11
1746022560000|2025-04-30 14:16:00|||||||||12
1746022570000|2025-04-30 14:16:10|474.3|473.7|474.6|474|474.6|474|474.3|473.7|183
1746022580000|2025-04-30 14:16:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|204
1746022590000|2025-04-30 14:16:30|||||||||115
1746022600000|2025-04-30 14:16:40|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|392
1746022610000|2025-04-30 14:16:50|||||||||91
1746022620000|2025-04-30 14:17:00|475.6|475|475.6|475|475.6|475|475.6|475|247
1746022630000|2025-04-30 14:17:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|214
1746022640000|2025-04-30 14:17:20|||||||||21
1746022650000|2025-04-30 14:17:30|||||||||5
1746022660000|2025-04-30 14:17:40|||||||||33
1746022670000|2025-04-30 14:17:50|476.1|475.5|475.8|475.2|476.1|475.5|475.8|475.2|25
1746022680000|2025-04-30 14:18:00|||||||||207
1746022690000|2025-04-30 14:18:10|||||||||8
1746022700000|2025-04-30 14:18:20|||||||||25
1746022710000|2025-04-30 14:18:30|||||||||79
1746022720000|2025-04-30 14:18:40|||||||||6
1746022730000|2025-04-30 14:18:50|||||||||6
1746022740000|2025-04-30 14:19:00|||||||||9
1746022750000|2025-04-30 14:19:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|179
1746022760000|2025-04-30 14:19:20|||||||||13
1746022770000|2025-04-30 14:19:30|||||||||6
1746022780000|2025-04-30 14:19:40|||||||||15
1746022790000|2025-04-30 14:19:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|7
1746022800000|2025-04-30 14:20:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|95
1746022810000|2025-04-30 14:20:10|||||||||51
1746022820000|2025-04-30 14:20:20|||||||||2
1746022830000|2025-04-30 14:20:30|||||||||202
1746022840000|2025-04-30 14:20:40|476.3|475.7|476.3|475.7|476.3|475.7|476.1|475.5|263
1746022850000|2025-04-30 14:20:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|156
1746022860000|2025-04-30 14:21:00|||||||||67
1746022870000|2025-04-30 14:21:10|||||||||8
1746022880000|2025-04-30 14:21:20|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|204
1746022890000|2025-04-30 14:21:30|476.3|475.7|476.3|475.7|476.3|475.7|476.1|475.5|227
1746022900000|2025-04-30 14:21:40|||||||||29
1746022910000|2025-04-30 14:21:50|||||||||2
1746022920000|2025-04-30 14:22:00|||||||||5
1746022930000|2025-04-30 14:22:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|251
1746022950000|2025-04-30 14:22:30|||||||||3
1746022960000|2025-04-30 14:22:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|24
1746022970000|2025-04-30 14:22:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|177
1746022980000|2025-04-30 14:23:00|||||||||21
1746022990000|2025-04-30 14:23:10|||||||||14
1746023000000|2025-04-30 14:23:20|||||||||17
1746023010000|2025-04-30 14:23:30|||||||||11
1746023020000|2025-04-30 14:23:40|||||||||1
1746023030000|2025-04-30 14:23:50|475.6|475|475.6|475|475.6|475|475.6|475|37
1746023040000|2025-04-30 14:24:00|||||||||51
1746023050000|2025-04-30 14:24:10|||||||||9
1746023060000|2025-04-30 14:24:20|||||||||2
1746023070000|2025-04-30 14:24:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|60
1746023080000|2025-04-30 14:24:40|475.6|475|475.6|475|475.6|475|475.6|475|20
1746023100000|2025-04-30 14:25:00|||||||||4
1746023110000|2025-04-30 14:25:10|475.3|474.7|475.6|475|475.6|475|475.3|474.7|153
1746023120000|2025-04-30 14:25:20|||||||||10
1746023130000|2025-04-30 14:25:30|||||||||2
1746023140000|2025-04-30 14:25:40|||||||||2
1746023150000|2025-04-30 14:25:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|20
1746023160000|2025-04-30 14:26:00|||||||||92
1746023180000|2025-04-30 14:26:20|||||||||53
1746023190000|2025-04-30 14:26:30|||||||||1
1746023210000|2025-04-30 14:26:50|||||||||16
1746023220000|2025-04-30 14:27:00|||||||||5
1746023230000|2025-04-30 14:27:10|475.1|474.5|474.8|474.2|475.1|474.5|474.8|474.2|180
1746023240000|2025-04-30 14:27:20|||||||||12
1746023250000|2025-04-30 14:27:30|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|7
1746023260000|2025-04-30 14:27:40|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|232
1746023270000|2025-04-30 14:27:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|7
1746023280000|2025-04-30 14:28:00|||||||||1
1746023290000|2025-04-30 14:28:10|||||||||31
1746023300000|2025-04-30 14:28:20|474.6|474|474.6|474|474.6|474|474.6|474|4
1746023310000|2025-04-30 14:28:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|36
1746023320000|2025-04-30 14:28:40|||||||||51
1746023330000|2025-04-30 14:28:50|||||||||2
1746023340000|2025-04-30 14:29:00|||||||||41
1746023350000|2025-04-30 14:29:10|||||||||62
1746023360000|2025-04-30 14:29:20|||||||||15
1746023370000|2025-04-30 14:29:30|475.1|474.5|474.8|474.2|475.1|474.5|474.8|474.2|61
1746023390000|2025-04-30 14:29:50|||||||||15
1746023400000|2025-04-30 14:30:00|474.7|474.1|474.6|474|474.7|474.1|474.6|474|100
1746023410000|2025-04-30 14:30:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|7
1746023420000|2025-04-30 14:30:20|||||||||120
1746023430000|2025-04-30 14:30:30|||||||||1
1746023440000|2025-04-30 14:30:40|474.6|474|474.8|474.2|474.8|474.2|474.6|474|9
1746023450000|2025-04-30 14:30:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|33
1746023460000|2025-04-30 14:31:00|||||||||14
1746023470000|2025-04-30 14:31:10|||||||||50
1746023480000|2025-04-30 14:31:20|475.6|475|475.3|474.7|475.6|475|475.3|474.7|12
1746023490000|2025-04-30 14:31:30|475.6|475|475.6|475|475.6|475|475.3|474.7|95
1746023500000|2025-04-30 14:31:40|||||||||79
1746023510000|2025-04-30 14:31:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|45
1746023520000|2025-04-30 14:32:00|475.7|475.1|475.8|475.2|475.8|475.2|475.6|475|421
1746023530000|2025-04-30 14:32:10|||||||||52
1746023540000|2025-04-30 14:32:20|||||||||67
1746023550000|2025-04-30 14:32:30|||||||||64
1746023560000|2025-04-30 14:32:40|||||||||7
1746023570000|2025-04-30 14:32:50|||||||||70
1746023580000|2025-04-30 14:33:00|475.6|475|475.8|475.2|475.8|475.2|475.6|475|118
1746023590000|2025-04-30 14:33:10|475.6|475|475.6|475|475.6|475|475.6|475|62
1746023610000|2025-04-30 14:33:30|||||||||1
1746023620000|2025-04-30 14:33:40|||||||||1
1746023630000|2025-04-30 14:33:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|5
1746023640000|2025-04-30 14:34:00|||||||||10
1746023650000|2025-04-30 14:34:10|||||||||5
1746023680000|2025-04-30 14:34:40|475.6|475|475.6|475|475.6|475|475.6|475|40
1746023690000|2025-04-30 14:34:50|||||||||26
1746023700000|2025-04-30 14:35:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|26
1746023710000|2025-04-30 14:35:10|475.6|475|475.6|475|475.6|475|475.6|475|53
1746023730000|2025-04-30 14:35:30|||||||||49
1746023740000|2025-04-30 14:35:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|132
1746023750000|2025-04-30 14:35:50|||||||||6
1746023760000|2025-04-30 14:36:00|||||||||7
1746023770000|2025-04-30 14:36:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|15
1746023780000|2025-04-30 14:36:20|||||||||3
1746023790000|2025-04-30 14:36:30|||||||||6
1746023800000|2025-04-30 14:36:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|85
1746023810000|2025-04-30 14:36:50|475.1|474.5|474.8|474.2|475.1|474.5|474.8|474.2|118
1746023820000|2025-04-30 14:37:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|22
1746023830000|2025-04-30 14:37:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746023840000|2025-04-30 14:37:20|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|40
1746023850000|2025-04-30 14:37:30|||||||||45
1746023860000|2025-04-30 14:37:40|475.6|475|475.6|475|475.6|475|475.6|475|47
1746023870000|2025-04-30 14:37:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|8
1746023880000|2025-04-30 14:38:00|475.6|475|475.6|475|475.6|475|475.6|475|50
1746023890000|2025-04-30 14:38:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|159
1746023900000|2025-04-30 14:38:20|475.6|475|475.8|475.2|475.8|475.2|475.6|475|53
1746023910000|2025-04-30 14:38:30|||||||||16
1746023920000|2025-04-30 14:38:40|475.7|475.1|475.6|475|475.8|475.2|475.6|475|101
1746023930000|2025-04-30 14:38:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|21
1746023940000|2025-04-30 14:39:00|||||||||1
1746023950000|2025-04-30 14:39:10|||||||||16
1746023970000|2025-04-30 14:39:30|||||||||5
1746023980000|2025-04-30 14:39:40|||||||||40
1746023990000|2025-04-30 14:39:50|||||||||3
1746024000000|2025-04-30 14:40:00|||||||||64
1746024010000|2025-04-30 14:40:10|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|9
1746024020000|2025-04-30 14:40:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|10
1746024030000|2025-04-30 14:40:30|475.6|475|475.6|475|475.6|475|475.6|475|0
1746024040000|2025-04-30 14:40:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|1
1746024050000|2025-04-30 14:40:50|475.6|475|475.6|475|475.6|475|475.3|474.7|73
1746024060000|2025-04-30 14:41:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|287
1746024080000|2025-04-30 14:41:20|||||||||3
1746024090000|2025-04-30 14:41:30|||||||||17
1746024100000|2025-04-30 14:41:40|475.6|475|475.6|475|475.6|475|475.6|475|2
1746024110000|2025-04-30 14:41:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|7
1746024120000|2025-04-30 14:42:00|||||||||25
1746024130000|2025-04-30 14:42:10|||||||||8
1746024140000|2025-04-30 14:42:20|475.6|475|475.5|474.9|475.6|475|475.4|474.8|97
1746024150000|2025-04-30 14:42:30|475.6|475|475.3|474.7|475.6|475|475.3|474.7|15
1746024160000|2025-04-30 14:42:40|||||||||6
1746024170000|2025-04-30 14:42:50|||||||||10
1746024180000|2025-04-30 14:43:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|9
1746024190000|2025-04-30 14:43:10|475.6|475|475.6|475|475.6|475|475.6|475|5
1746024200000|2025-04-30 14:43:20|475.5|474.9|475.6|475|475.6|475|475.3|474.7|11
1746024210000|2025-04-30 14:43:30|||||||||5
1746024220000|2025-04-30 14:43:40|||||||||2
1746024230000|2025-04-30 14:43:50|||||||||3
1746024240000|2025-04-30 14:44:00|||||||||61
1746024250000|2025-04-30 14:44:10|||||||||1
1746024260000|2025-04-30 14:44:20|||||||||2
1746024270000|2025-04-30 14:44:30|||||||||49
1746024280000|2025-04-30 14:44:40|||||||||5
1746024290000|2025-04-30 14:44:50|||||||||16
1746024300000|2025-04-30 14:45:00|||||||||1
1746024310000|2025-04-30 14:45:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|37
1746024320000|2025-04-30 14:45:20|||||||||52
1746024330000|2025-04-30 14:45:30|||||||||1
1746024340000|2025-04-30 14:45:40|475.6|475|475.6|475|475.8|475.2|475.6|475|56
1746024350000|2025-04-30 14:45:50|||||||||1
1746024360000|2025-04-30 14:46:00|475.3|474.7|475.6|475|475.6|475|475.3|474.7|25
1746024370000|2025-04-30 14:46:10|475.3|474.7|475.6|475|475.6|475|475.3|474.7|23
1746024380000|2025-04-30 14:46:20|||||||||1
1746024390000|2025-04-30 14:46:30|||||||||94
1746024400000|2025-04-30 14:46:40|||||||||27
1746024410000|2025-04-30 14:46:50|475.8|475.2|475.6|475|475.8|475.2|475.6|475|128
1746024420000|2025-04-30 14:47:00|475.8|475.2|475.6|475|475.8|475.2|475.6|475|115
1746024430000|2025-04-30 14:47:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|7
1746024440000|2025-04-30 14:47:20|475.6|475|475.6|475|475.6|475|475.6|475|35
1746024460000|2025-04-30 14:47:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1746024470000|2025-04-30 14:47:50|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|35
1746024480000|2025-04-30 14:48:00|||||||||3
1746024490000|2025-04-30 14:48:10|||||||||5
1746024500000|2025-04-30 14:48:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|31
1746024510000|2025-04-30 14:48:30|||||||||4
1746024520000|2025-04-30 14:48:40|||||||||6
1746024540000|2025-04-30 14:49:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|9
1746024550000|2025-04-30 14:49:10|||||||||2
1746024560000|2025-04-30 14:49:20|||||||||1
1746024580000|2025-04-30 14:49:40|||||||||62
1746024590000|2025-04-30 14:49:50|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|15
1746024600000|2025-04-30 14:50:00|||||||||1
1746024620000|2025-04-30 14:50:20|||||||||5
1746024630000|2025-04-30 14:50:30|475.6|475|475.8|475.2|475.8|475.2|475.6|475|31
1746024640000|2025-04-30 14:50:40|||||||||1
1746024650000|2025-04-30 14:50:50|||||||||5
1746024660000|2025-04-30 14:51:00|||||||||27
1746024670000|2025-04-30 14:51:10|||||||||1
1746024680000|2025-04-30 14:51:20|||||||||16
1746024690000|2025-04-30 14:51:30|||||||||4
1746024700000|2025-04-30 14:51:40|||||||||51
1746024710000|2025-04-30 14:51:50|||||||||10
1746024720000|2025-04-30 14:52:00|476|475.4|476|475.4|476|475.4|476|475.4|16
1746024730000|2025-04-30 14:52:10|475.8|475.2|476|475.4|476|475.4|475.8|475.2|116
1746024740000|2025-04-30 14:52:20|||||||||2
1746024750000|2025-04-30 14:52:30|||||||||10
1746024760000|2025-04-30 14:52:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|30
1746024770000|2025-04-30 14:52:50|||||||||4
1746024780000|2025-04-30 14:53:00|476|475.4|475.8|475.2|476|475.4|475.8|475.2|89
1746024800000|2025-04-30 14:53:20|||||||||4
1746024820000|2025-04-30 14:53:40|||||||||2
1746024850000|2025-04-30 14:54:10|||||||||2
1746024860000|2025-04-30 14:54:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|8
1746024870000|2025-04-30 14:54:30|||||||||6
1746024880000|2025-04-30 14:54:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|150
1746024890000|2025-04-30 14:54:50|||||||||2
1746024900000|2025-04-30 14:55:00|||||||||54
1746024910000|2025-04-30 14:55:10|||||||||1
1746024920000|2025-04-30 14:55:20|||||||||2
1746024930000|2025-04-30 14:55:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|37
1746024940000|2025-04-30 14:55:40|||||||||16
1746024950000|2025-04-30 14:55:50|||||||||3
1746024970000|2025-04-30 14:56:10|||||||||7
1746024990000|2025-04-30 14:56:30|||||||||3
1746025000000|2025-04-30 14:56:40|475.8|475.2|475.5|474.9|475.8|475.2|475.5|474.9|10
1746025010000|2025-04-30 14:56:50|||||||||6
1746025020000|2025-04-30 14:57:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|80
1746025030000|2025-04-30 14:57:10|||||||||12
1746025040000|2025-04-30 14:57:20|||||||||3
1746025050000|2025-04-30 14:57:30|476|475.4|476|475.4|476|475.4|476|475.4|116
1746025060000|2025-04-30 14:57:40|||||||||17
1746025070000|2025-04-30 14:57:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|126
1746025080000|2025-04-30 14:58:00|||||||||7
1746025090000|2025-04-30 14:58:10|||||||||4
1746025100000|2025-04-30 14:58:20|||||||||1
1746025110000|2025-04-30 14:58:30|||||||||5
1746025120000|2025-04-30 14:58:40|||||||||38
1746025130000|2025-04-30 14:58:50|||||||||2
1746025140000|2025-04-30 14:59:00|||||||||1
1746025150000|2025-04-30 14:59:10|||||||||3
1746025170000|2025-04-30 14:59:30|||||||||21
1746025180000|2025-04-30 14:59:40|||||||||37
1746025190000|2025-04-30 14:59:50|||||||||5
1746025200000|2025-04-30 15:00:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|9
1746025210000|2025-04-30 15:00:10|||||||||17
1746025220000|2025-04-30 15:00:20|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|127
1746025230000|2025-04-30 15:00:30|475.4|474.8|475.5|474.9|475.5|474.9|475.4|474.8|46
1746025240000|2025-04-30 15:00:40|||||||||17
1746025250000|2025-04-30 15:00:50|475.8|475.2|475.8|475.2|475.8|475.2|475.5|474.9|66
1746025260000|2025-04-30 15:01:00|||||||||6
1746025270000|2025-04-30 15:01:10|||||||||1
1746025280000|2025-04-30 15:01:20|||||||||4
1746025290000|2025-04-30 15:01:30|476|475.4|476|475.4|476|475.4|476|475.4|5
1746025300000|2025-04-30 15:01:40|||||||||3
1746025310000|2025-04-30 15:01:50|||||||||6
1746025320000|2025-04-30 15:02:00|||||||||6
1746025330000|2025-04-30 15:02:10|||||||||14
1746025340000|2025-04-30 15:02:20|||||||||1
1746025350000|2025-04-30 15:02:30|||||||||3
1746025360000|2025-04-30 15:02:40|||||||||4
1746025370000|2025-04-30 15:02:50|||||||||3
1746025380000|2025-04-30 15:03:00|||||||||4
1746025390000|2025-04-30 15:03:10|||||||||22
1746025400000|2025-04-30 15:03:20|||||||||2
1746025420000|2025-04-30 15:03:40|||||||||25
1746025430000|2025-04-30 15:03:50|||||||||19
1746025440000|2025-04-30 15:04:00|||||||||1
1746025450000|2025-04-30 15:04:10|||||||||5
1746025460000|2025-04-30 15:04:20|||||||||21
1746025470000|2025-04-30 15:04:30|||||||||10
1746025480000|2025-04-30 15:04:40|||||||||34
1746025490000|2025-04-30 15:04:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|13
1746025500000|2025-04-30 15:05:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|121
1746025510000|2025-04-30 15:05:10|475.8|475.2|475.5|474.9|475.8|475.2|475.5|474.9|36
1746025520000|2025-04-30 15:05:20|||||||||4
1746025530000|2025-04-30 15:05:30|||||||||2
1746025540000|2025-04-30 15:05:40|||||||||7
1746025550000|2025-04-30 15:05:50|||||||||1
1746025560000|2025-04-30 15:06:00|||||||||10
1746025580000|2025-04-30 15:06:20|||||||||18
1746025590000|2025-04-30 15:06:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|27
1746025600000|2025-04-30 15:06:40|||||||||4
1746025610000|2025-04-30 15:06:50|||||||||6
1746025620000|2025-04-30 15:07:00|||||||||16
1746025630000|2025-04-30 15:07:10|||||||||24
1746025640000|2025-04-30 15:07:20|||||||||1
1746025660000|2025-04-30 15:07:40|||||||||12
1746025670000|2025-04-30 15:07:50|||||||||13
1746025680000|2025-04-30 15:08:00|||||||||1
1746025690000|2025-04-30 15:08:10|475|474.4|475|474.4|475|474.4|475|474.4|2
1746025700000|2025-04-30 15:08:20|475.3|474.7|475|474.4|475.3|474.7|475|474.4|65
1746025710000|2025-04-30 15:08:30|||||||||1
1746025720000|2025-04-30 15:08:40|||||||||2
1746025730000|2025-04-30 15:08:50|||||||||3
1746025740000|2025-04-30 15:09:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|21
1746025750000|2025-04-30 15:09:10|475|474.4|475|474.4|475|474.4|475|474.4|61
1746025760000|2025-04-30 15:09:20|||||||||2
1746025770000|2025-04-30 15:09:30|||||||||2
1746025780000|2025-04-30 15:09:40|||||||||2
1746025790000|2025-04-30 15:09:50|||||||||9
1746025800000|2025-04-30 15:10:00|||||||||5
1746025810000|2025-04-30 15:10:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|49
1746025830000|2025-04-30 15:10:30|||||||||12
1746025840000|2025-04-30 15:10:40|||||||||4
1746025850000|2025-04-30 15:10:50|||||||||8
1746025860000|2025-04-30 15:11:00|475|474.4|475.3|474.7|475.3|474.7|475|474.4|18
1746025870000|2025-04-30 15:11:10|475|474.4|475|474.4|475|474.4|475|474.4|38
1746025880000|2025-04-30 15:11:20|||||||||2
1746025890000|2025-04-30 15:11:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|72
1746025900000|2025-04-30 15:11:40|||||||||1
1746025910000|2025-04-30 15:11:50|||||||||4
1746025920000|2025-04-30 15:12:00|||||||||3
1746025930000|2025-04-30 15:12:10|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|99
1746025940000|2025-04-30 15:12:20|474|473.4|474.3|473.7|474.3|473.7|474|473.4|161
1746025950000|2025-04-30 15:12:30|||||||||61
1746025960000|2025-04-30 15:12:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|62
1746025970000|2025-04-30 15:12:50|||||||||1
1746025980000|2025-04-30 15:13:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|41
1746025990000|2025-04-30 15:13:10|||||||||29
1746026000000|2025-04-30 15:13:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|49
1746026020000|2025-04-30 15:13:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|32
1746026030000|2025-04-30 15:13:50|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|20
1746026040000|2025-04-30 15:14:00|||||||||3
1746026050000|2025-04-30 15:14:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|84
1746026060000|2025-04-30 15:14:20|||||||||3
1746026070000|2025-04-30 15:14:30|||||||||17
1746026080000|2025-04-30 15:14:40|||||||||122
1746026090000|2025-04-30 15:14:50|||||||||10
1746026100000|2025-04-30 15:15:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|99
1746026110000|2025-04-30 15:15:10|||||||||12
1746026120000|2025-04-30 15:15:20|||||||||7
1746026130000|2025-04-30 15:15:30|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|71
1746026140000|2025-04-30 15:15:40|474|473.4|474|473.4|474.3|473.7|474|473.4|37
1746026150000|2025-04-30 15:15:50|||||||||149
1746026160000|2025-04-30 15:16:00|||||||||65
1746026170000|2025-04-30 15:16:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746026180000|2025-04-30 15:16:20|474.1|473.5|474|473.4|474.1|473.5|474|473.4|155
1746026210000|2025-04-30 15:16:50|||||||||92
1746026220000|2025-04-30 15:17:00|||||||||73
1746026230000|2025-04-30 15:17:10|474.1|473.5|474.3|473.7|474.3|473.7|474|473.4|329
1746026240000|2025-04-30 15:17:20|||||||||5
1746026250000|2025-04-30 15:17:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|22
1746026260000|2025-04-30 15:17:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|9
1746026270000|2025-04-30 15:17:50|||||||||10
1746026280000|2025-04-30 15:18:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|25
1746026290000|2025-04-30 15:18:10|||||||||2
1746026300000|2025-04-30 15:18:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|15
1746026310000|2025-04-30 15:18:30|||||||||11
1746026320000|2025-04-30 15:18:40|||||||||3
1746026330000|2025-04-30 15:18:50|||||||||39
1746026340000|2025-04-30 15:19:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|38
1746026350000|2025-04-30 15:19:10|||||||||1
1746026360000|2025-04-30 15:19:20|||||||||1
1746026370000|2025-04-30 15:19:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|5
1746026380000|2025-04-30 15:19:40|||||||||1
1746026390000|2025-04-30 15:19:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|57
1746026400000|2025-04-30 15:20:00|474|473.4|474|473.4|474|473.4|474|473.4|15
1746026410000|2025-04-30 15:20:10|473.8|473.2|473.8|473.2|474|473.4|473.8|473.2|60
1746026420000|2025-04-30 15:20:20|||||||||15
1746026430000|2025-04-30 15:20:30|||||||||11
1746026440000|2025-04-30 15:20:40|||||||||60
1746026450000|2025-04-30 15:20:50|||||||||11
1746026460000|2025-04-30 15:21:00|||||||||6
1746026480000|2025-04-30 15:21:20|||||||||1
1746026490000|2025-04-30 15:21:30|||||||||2
1746026500000|2025-04-30 15:21:40|||||||||14
1746026510000|2025-04-30 15:21:50|||||||||1
1746026520000|2025-04-30 15:22:00|||||||||39
1746026530000|2025-04-30 15:22:10|474|473.4|474|473.4|474|473.4|474|473.4|1
1746026550000|2025-04-30 15:22:30|||||||||1
1746026560000|2025-04-30 15:22:40|||||||||3
1746026570000|2025-04-30 15:22:50|||||||||35
1746026580000|2025-04-30 15:23:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746026590000|2025-04-30 15:23:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|8
1746026600000|2025-04-30 15:23:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|8
1746026610000|2025-04-30 15:23:30|||||||||16
1746026620000|2025-04-30 15:23:40|||||||||53
1746026630000|2025-04-30 15:23:50|||||||||8
1746026640000|2025-04-30 15:24:00|||||||||23
1746026650000|2025-04-30 15:24:10|||||||||5
1746026660000|2025-04-30 15:24:20|||||||||16
1746026670000|2025-04-30 15:24:30|||||||||7
1746026680000|2025-04-30 15:24:40|||||||||25
1746026690000|2025-04-30 15:24:50|||||||||1
1746026700000|2025-04-30 15:25:00|||||||||20
1746026710000|2025-04-30 15:25:10|||||||||23
1746026720000|2025-04-30 15:25:20|||||||||1
1746026730000|2025-04-30 15:25:30|||||||||21
1746026740000|2025-04-30 15:25:40|||||||||1
1746026750000|2025-04-30 15:25:50|||||||||10
1746026760000|2025-04-30 15:26:00|474|473.4|474.3|473.7|474.3|473.7|474|473.4|43
1746026770000|2025-04-30 15:26:10|||||||||2
1746026790000|2025-04-30 15:26:30|||||||||8
1746026800000|2025-04-30 15:26:40|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|6
1746026810000|2025-04-30 15:26:50|||||||||3
1746026820000|2025-04-30 15:27:00|474|473.4|474|473.4|474|473.4|474|473.4|50
1746026830000|2025-04-30 15:27:10|||||||||3
1746026840000|2025-04-30 15:27:20|||||||||1
1746026850000|2025-04-30 15:27:30|||||||||28
1746026860000|2025-04-30 15:27:40|||||||||17
1746026870000|2025-04-30 15:27:50|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|36
1746026880000|2025-04-30 15:28:00|||||||||19
1746026890000|2025-04-30 15:28:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|64
1746026900000|2025-04-30 15:28:20|||||||||22
1746026910000|2025-04-30 15:28:30|||||||||1
1746026930000|2025-04-30 15:28:50|||||||||88
1746026940000|2025-04-30 15:29:00|||||||||26
1746026950000|2025-04-30 15:29:10|||||||||8
1746026960000|2025-04-30 15:29:20|||||||||97
1746026970000|2025-04-30 15:29:30|474|473.4|474|473.4|474|473.4|473.8|473.2|84
1746026980000|2025-04-30 15:29:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|71
1746026990000|2025-04-30 15:29:50|||||||||34
1746027000000|2025-04-30 15:30:00|||||||||42
1746027010000|2025-04-30 15:30:10|||||||||3
1746027020000|2025-04-30 15:30:20|||||||||1
1746027030000|2025-04-30 15:30:30|474|473.4|474|473.4|474|473.4|474|473.4|94
1746027040000|2025-04-30 15:30:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|8
1746027050000|2025-04-30 15:30:50|||||||||7
1746027060000|2025-04-30 15:31:00|||||||||14
1746027070000|2025-04-30 15:31:10|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|31
1746027080000|2025-04-30 15:31:20|||||||||13
1746027090000|2025-04-30 15:31:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|76
1746027100000|2025-04-30 15:31:40|||||||||27
1746027110000|2025-04-30 15:31:50|474.7|474.1|474.5|473.9|474.8|474.2|474.5|473.9|293
1746027120000|2025-04-30 15:32:00|||||||||1
1746027130000|2025-04-30 15:32:10|||||||||5
1746027160000|2025-04-30 15:32:40|||||||||4
1746027170000|2025-04-30 15:32:50|474.4|473.8|474.3|473.7|474.4|473.8|474.3|473.7|28
1746027180000|2025-04-30 15:33:00|||||||||47
1746027190000|2025-04-30 15:33:10|||||||||18
1746027200000|2025-04-30 15:33:20|||||||||2
1746027210000|2025-04-30 15:33:30|||||||||2
1746027220000|2025-04-30 15:33:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|2
1746027230000|2025-04-30 15:33:50|||||||||4
1746027240000|2025-04-30 15:34:00|||||||||5
1746027250000|2025-04-30 15:34:10|||||||||17
1746027260000|2025-04-30 15:34:20|||||||||16
1746027270000|2025-04-30 15:34:30|||||||||11
1746027280000|2025-04-30 15:34:40|474.6|474|474.6|474|474.6|474|474.6|474|4
1746027290000|2025-04-30 15:34:50|||||||||78
1746027300000|2025-04-30 15:35:00|474.5|473.9|474.5|473.9|474.6|474|474.5|473.9|37
1746027310000|2025-04-30 15:35:10|474.6|474|474.6|474|474.6|474|474.6|474|0
1746027320000|2025-04-30 15:35:20|||||||||11
1746027330000|2025-04-30 15:35:30|||||||||27
1746027340000|2025-04-30 15:35:40|474.5|473.9|474.6|474|474.6|474|474.5|473.9|2
1746027350000|2025-04-30 15:35:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|62
1746027360000|2025-04-30 15:36:00|474.6|474|474.3|473.7|474.6|474|474.3|473.7|107
1746027370000|2025-04-30 15:36:10|||||||||3
1746027380000|2025-04-30 15:36:20|||||||||13
1746027390000|2025-04-30 15:36:30|||||||||20
1746027400000|2025-04-30 15:36:40|||||||||5
1746027410000|2025-04-30 15:36:50|||||||||2
1746027420000|2025-04-30 15:37:00|474.6|474|474.6|474|474.6|474|474.6|474|42
1746027430000|2025-04-30 15:37:10|||||||||30
1746027440000|2025-04-30 15:37:20|||||||||1
1746027450000|2025-04-30 15:37:30|||||||||12
1746027460000|2025-04-30 15:37:40|||||||||4
1746027470000|2025-04-30 15:37:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746027480000|2025-04-30 15:38:00|||||||||1
1746027490000|2025-04-30 15:38:10|||||||||1
1746027500000|2025-04-30 15:38:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|83
1746027510000|2025-04-30 15:38:30|||||||||4
1746027520000|2025-04-30 15:38:40|||||||||4
1746027530000|2025-04-30 15:38:50|||||||||1
1746027540000|2025-04-30 15:39:00|||||||||63
1746027550000|2025-04-30 15:39:10|||||||||10
1746027560000|2025-04-30 15:39:20|||||||||3
1746027570000|2025-04-30 15:39:30|||||||||7
1746027590000|2025-04-30 15:39:50|||||||||4
1746027600000|2025-04-30 15:40:00|||||||||1
1746027610000|2025-04-30 15:40:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|209
1746027620000|2025-04-30 15:40:20|||||||||4
1746027630000|2025-04-30 15:40:30|474.2|473.6|474.3|473.7|474.3|473.7|474.1|473.5|47
1746027640000|2025-04-30 15:40:40|||||||||1
1746027660000|2025-04-30 15:41:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|85
1746027680000|2025-04-30 15:41:20|||||||||1
1746027690000|2025-04-30 15:41:30|||||||||23
1746027700000|2025-04-30 15:41:40|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|79
1746027710000|2025-04-30 15:41:50|||||||||3
1746027720000|2025-04-30 15:42:00|||||||||41
1746027730000|2025-04-30 15:42:10|||||||||52
1746027750000|2025-04-30 15:42:30|||||||||3
1746027770000|2025-04-30 15:42:50|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|11
1746027780000|2025-04-30 15:43:00|||||||||2
1746027790000|2025-04-30 15:43:10|474|473.4|474|473.4|474|473.4|474|473.4|65
1746027800000|2025-04-30 15:43:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|61
1746027810000|2025-04-30 15:43:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|42
1746027830000|2025-04-30 15:43:50|||||||||1
1746027840000|2025-04-30 15:44:00|474|473.4|474|473.4|474|473.4|474|473.4|34
1746027850000|2025-04-30 15:44:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|5
1746027860000|2025-04-30 15:44:20|474|473.4|474.1|473.5|474.1|473.5|474|473.4|36
1746027870000|2025-04-30 15:44:30|474|473.4|474|473.4|474|473.4|474|473.4|1
1746027880000|2025-04-30 15:44:40|||||||||2
1746027890000|2025-04-30 15:44:50|||||||||7
1746027900000|2025-04-30 15:45:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|4
1746027910000|2025-04-30 15:45:10|474|473.4|474|473.4|474|473.4|474|473.4|0
1746027920000|2025-04-30 15:45:20|||||||||70
1746027930000|2025-04-30 15:45:30|||||||||7
1746027940000|2025-04-30 15:45:40|||||||||24
1746027950000|2025-04-30 15:45:50|||||||||6
1746027960000|2025-04-30 15:46:00|||||||||25
1746027970000|2025-04-30 15:46:10|473.8|473.2|474|473.4|474|473.4|473.8|473.2|7
1746027980000|2025-04-30 15:46:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|8
1746027990000|2025-04-30 15:46:30|474|473.4|474|473.4|474|473.4|473.8|473.2|124
1746028000000|2025-04-30 15:46:40|473.8|473.2|474|473.4|474|473.4|473.8|473.2|52
1746028010000|2025-04-30 15:46:50|||||||||2
1746028020000|2025-04-30 15:47:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746028030000|2025-04-30 15:47:10|||||||||42
1746028040000|2025-04-30 15:47:20|||||||||4
1746028050000|2025-04-30 15:47:30|||||||||2
1746028060000|2025-04-30 15:47:40|474|473.4|474|473.4|474|473.4|474|473.4|26
1746028070000|2025-04-30 15:47:50|||||||||1
1746028080000|2025-04-30 15:48:00|||||||||3
1746028090000|2025-04-30 15:48:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|8
1746028100000|2025-04-30 15:48:20|||||||||6
1746028110000|2025-04-30 15:48:30|474|473.4|474|473.4|474|473.4|474|473.4|97
1746028120000|2025-04-30 15:48:40|||||||||14
1746028130000|2025-04-30 15:48:50|||||||||6
1746028140000|2025-04-30 15:49:00|||||||||1
1746028150000|2025-04-30 15:49:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|90
1746028160000|2025-04-30 15:49:20|||||||||19
1746028170000|2025-04-30 15:49:30|||||||||6
1746028180000|2025-04-30 15:49:40|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|10
1746028190000|2025-04-30 15:49:50|474|473.4|474|473.4|474|473.4|474|473.4|49
1746028200000|2025-04-30 15:50:00|||||||||8
1746028210000|2025-04-30 15:50:10|||||||||16
1746028220000|2025-04-30 15:50:20|||||||||3
1746028230000|2025-04-30 15:50:30|||||||||1
1746028240000|2025-04-30 15:50:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|20
1746028250000|2025-04-30 15:50:50|||||||||1
1746028260000|2025-04-30 15:51:00|||||||||24
1746028270000|2025-04-30 15:51:10|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|221
1746028280000|2025-04-30 15:51:20|474.5|473.9|474.8|474.2|474.8|474.2|474.5|473.9|122
1746028290000|2025-04-30 15:51:30|475|474.4|475.8|475.2|475.8|475.2|475|474.4|273
1746028300000|2025-04-30 15:51:40|||||||||13
1746028310000|2025-04-30 15:51:50|476|475.4|476|475.4|476|475.4|476|475.4|16
1746028320000|2025-04-30 15:52:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|19
1746028330000|2025-04-30 15:52:10|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|52
1746028340000|2025-04-30 15:52:20|||||||||3
1746028350000|2025-04-30 15:52:30|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|351
1746028360000|2025-04-30 15:52:40|476|475.4|475.8|475.2|476|475.4|475.8|475.2|97
1746028370000|2025-04-30 15:52:50|||||||||7
1746028380000|2025-04-30 15:53:00|476|475.4|476|475.4|476|475.4|476|475.4|30
1746028390000|2025-04-30 15:53:10|||||||||7
1746028400000|2025-04-30 15:53:20|475.9|475.3|476|475.4|476|475.4|475.8|475.2|81
1746028410000|2025-04-30 15:53:30|||||||||8
1746028420000|2025-04-30 15:53:40|||||||||3
1746028440000|2025-04-30 15:54:00|||||||||6
1746028450000|2025-04-30 15:54:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|10
1746028460000|2025-04-30 15:54:20|476|475.4|475.8|475.2|476|475.4|475.8|475.2|6
1746028470000|2025-04-30 15:54:30|476|475.4|476|475.4|476|475.4|476|475.4|71
1746028480000|2025-04-30 15:54:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|18
1746028490000|2025-04-30 15:54:50|476|475.4|476|475.4|476|475.4|475.8|475.2|58
1746028500000|2025-04-30 15:55:00|475.8|475.2|476|475.4|476|475.4|475.8|475.2|108
1746028510000|2025-04-30 15:55:10|||||||||6
1746028520000|2025-04-30 15:55:20|475.8|475.2|475.8|475.2|476|475.4|475.8|475.2|129
1746028530000|2025-04-30 15:55:30|475.9|475.3|476|475.4|476|475.4|475.8|475.2|14
1746028540000|2025-04-30 15:55:40|475.9|475.3|475.8|475.2|475.9|475.3|475.8|475.2|20
1746028570000|2025-04-30 15:56:10|||||||||9
1746028580000|2025-04-30 15:56:20|||||||||23
1746028590000|2025-04-30 15:56:30|||||||||5
1746028610000|2025-04-30 15:56:50|475.5|474.9|475.8|475.2|475.8|475.2|475.5|474.9|49
1746028620000|2025-04-30 15:57:00|||||||||1
1746028630000|2025-04-30 15:57:10|||||||||26
1746028640000|2025-04-30 15:57:20|||||||||3
1746028650000|2025-04-30 15:57:30|475.6|475|475.8|475.2|475.8|475.2|475.6|475|61
1746028660000|2025-04-30 15:57:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|41
1746028670000|2025-04-30 15:57:50|||||||||38
1746028680000|2025-04-30 15:58:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|89
1746028690000|2025-04-30 15:58:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|4
1746028700000|2025-04-30 15:58:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|6
1746028710000|2025-04-30 15:58:30|||||||||5
1746028720000|2025-04-30 15:58:40|||||||||1
1746028730000|2025-04-30 15:58:50|||||||||11
1746028740000|2025-04-30 15:59:00|||||||||12
1746028750000|2025-04-30 15:59:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|1
1746028760000|2025-04-30 15:59:20|475.7|475.1|475.7|475.1|475.8|475.2|475.7|475.1|0
1746028770000|2025-04-30 15:59:30|||||||||23
1746028780000|2025-04-30 15:59:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|8
1746028790000|2025-04-30 15:59:50|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|11
1746028800000|2025-04-30 16:00:00|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|73
1746028810000|2025-04-30 16:00:10|||||||||12
1746028830000|2025-04-30 16:00:30|||||||||8
1746028840000|2025-04-30 16:00:40|||||||||39
1746028850000|2025-04-30 16:00:50|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|17
1746028860000|2025-04-30 16:01:00|||||||||2
1746028870000|2025-04-30 16:01:10|||||||||2
1746028880000|2025-04-30 16:01:20|||||||||30
1746028890000|2025-04-30 16:01:30|||||||||25
1746028900000|2025-04-30 16:01:40|||||||||2
1746028910000|2025-04-30 16:01:50|||||||||1
1746028920000|2025-04-30 16:02:00|||||||||1
1746028930000|2025-04-30 16:02:10|||||||||50
1746028940000|2025-04-30 16:02:20|||||||||2
1746028950000|2025-04-30 16:02:30|||||||||4
1746028960000|2025-04-30 16:02:40|||||||||3
1746028970000|2025-04-30 16:02:50|||||||||2
1746028980000|2025-04-30 16:03:00|||||||||3
1746029000000|2025-04-30 16:03:20|||||||||2
1746029010000|2025-04-30 16:03:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|17
1746029020000|2025-04-30 16:03:40|||||||||3
1746029030000|2025-04-30 16:03:50|||||||||33
1746029040000|2025-04-30 16:04:00|||||||||1
1746029060000|2025-04-30 16:04:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|89
1746029070000|2025-04-30 16:04:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|73
1746029080000|2025-04-30 16:04:40|||||||||12
1746029100000|2025-04-30 16:05:00|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|66
1746029110000|2025-04-30 16:05:10|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|22
1746029120000|2025-04-30 16:05:20|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|52
1746029130000|2025-04-30 16:05:30|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|43
1746029140000|2025-04-30 16:05:40|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|5
1746029150000|2025-04-30 16:05:50|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|37
1746029160000|2025-04-30 16:06:00|||||||||1
1746029170000|2025-04-30 16:06:10|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|32
1746029180000|2025-04-30 16:06:20|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|30
1746029190000|2025-04-30 16:06:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746029200000|2025-04-30 16:06:40|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|25
1746029210000|2025-04-30 16:06:50|||||||||55
1746029220000|2025-04-30 16:07:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|8
1746029230000|2025-04-30 16:07:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746029240000|2025-04-30 16:07:20|||||||||9
1746029250000|2025-04-30 16:07:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|41
1746029260000|2025-04-30 16:07:40|||||||||4
1746029280000|2025-04-30 16:08:00|||||||||9
1746029290000|2025-04-30 16:08:10|||||||||15
1746029300000|2025-04-30 16:08:20|||||||||3
1746029310000|2025-04-30 16:08:30|||||||||51
1746029320000|2025-04-30 16:08:40|475|474.4|475|474.4|475|474.4|475|474.4|33
1746029330000|2025-04-30 16:08:50|||||||||3
1746029340000|2025-04-30 16:09:00|||||||||8
1746029350000|2025-04-30 16:09:10|||||||||367
1746029360000|2025-04-30 16:09:20|||||||||54
1746029370000|2025-04-30 16:09:30|||||||||97
1746029380000|2025-04-30 16:09:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|19
1746029390000|2025-04-30 16:09:50|||||||||4
1746029400000|2025-04-30 16:10:00|||||||||28
1746029410000|2025-04-30 16:10:10|||||||||258
1746029430000|2025-04-30 16:10:30|||||||||1
1746029440000|2025-04-30 16:10:40|||||||||2
1746029450000|2025-04-30 16:10:50|||||||||4
1746029470000|2025-04-30 16:11:10|||||||||27
1746029480000|2025-04-30 16:11:20|||||||||2
1746029490000|2025-04-30 16:11:30|||||||||65
1746029500000|2025-04-30 16:11:40|474.6|474|474.6|474|474.8|474.2|474.6|474|144
1746029510000|2025-04-30 16:11:50|||||||||8
1746029520000|2025-04-30 16:12:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|92
1746029530000|2025-04-30 16:12:10|||||||||90
1746029540000|2025-04-30 16:12:20|||||||||23
1746029550000|2025-04-30 16:12:30|474.6|474|474.8|474.2|474.8|474.2|474.6|474|59
1746029560000|2025-04-30 16:12:40|474.6|474|474.6|474|474.6|474|474.6|474|11
1746029570000|2025-04-30 16:12:50|||||||||8
1746029580000|2025-04-30 16:13:00|||||||||8
1746029590000|2025-04-30 16:13:10|474.8|474.2|474.6|474|474.8|474.2|474.6|474|45
1746029610000|2025-04-30 16:13:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|49
1746029620000|2025-04-30 16:13:40|474.1|473.5|474.1|473.5|474.2|473.6|474.1|473.5|46
1746029630000|2025-04-30 16:13:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|36
1746029640000|2025-04-30 16:14:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|150
1746029650000|2025-04-30 16:14:10|||||||||4
1746029660000|2025-04-30 16:14:20|||||||||4
1746029670000|2025-04-30 16:14:30|||||||||174
1746029680000|2025-04-30 16:14:40|||||||||26
1746029690000|2025-04-30 16:14:50|||||||||30
1746029700000|2025-04-30 16:15:00|||||||||33
1746029710000|2025-04-30 16:15:10|||||||||21
1746029720000|2025-04-30 16:15:20|||||||||22
1746029730000|2025-04-30 16:15:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|19
1746029740000|2025-04-30 16:15:40|||||||||11
1746029750000|2025-04-30 16:15:50|474.6|474|474.6|474|474.6|474|474.6|474|39
1746029760000|2025-04-30 16:16:00|||||||||34
1746029770000|2025-04-30 16:16:10|||||||||198
1746029780000|2025-04-30 16:16:20|||||||||2
1746029790000|2025-04-30 16:16:30|||||||||18
1746029800000|2025-04-30 16:16:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|53
1746029810000|2025-04-30 16:16:50|||||||||2
1746029820000|2025-04-30 16:17:00|474.6|474|474.6|474|474.6|474|474.6|474|151
1746029830000|2025-04-30 16:17:10|||||||||4
1746029840000|2025-04-30 16:17:20|||||||||11
1746029850000|2025-04-30 16:17:30|474.8|474.2|474.6|474|474.8|474.2|474.6|474|26
1746029860000|2025-04-30 16:17:40|||||||||2
1746029870000|2025-04-30 16:17:50|||||||||3
1746029880000|2025-04-30 16:18:00|||||||||5
1746029910000|2025-04-30 16:18:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|17
1746029920000|2025-04-30 16:18:40|||||||||3
1746029940000|2025-04-30 16:19:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|369
1746029950000|2025-04-30 16:19:10|||||||||19
1746029960000|2025-04-30 16:19:20|||||||||2
1746029970000|2025-04-30 16:19:30|||||||||10
1746029980000|2025-04-30 16:19:40|||||||||36
1746029990000|2025-04-30 16:19:50|||||||||13
1746030000000|2025-04-30 16:20:00|||||||||12
1746030010000|2025-04-30 16:20:10|||||||||79
1746030020000|2025-04-30 16:20:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|95
1746030030000|2025-04-30 16:20:30|475.1|474.5|475|474.4|475.1|474.5|475|474.4|56
1746030040000|2025-04-30 16:20:40|474.8|474.2|474.8|474.2|475|474.4|474.8|474.2|88
1746030050000|2025-04-30 16:20:50|||||||||14
1746030060000|2025-04-30 16:21:00|475|474.4|475|474.4|475|474.4|475|474.4|78
1746030090000|2025-04-30 16:21:30|||||||||5
1746030100000|2025-04-30 16:21:40|474.8|474.2|474.6|474|474.8|474.2|474.6|474|40
1746030110000|2025-04-30 16:21:50|||||||||7
1746030120000|2025-04-30 16:22:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|25
1746030130000|2025-04-30 16:22:10|||||||||5
1746030140000|2025-04-30 16:22:20|474.5|473.9|474.5|473.9|474.6|474|474.5|473.9|35
1746030150000|2025-04-30 16:22:30|||||||||7
1746030160000|2025-04-30 16:22:40|474.6|474|474.8|474.2|474.8|474.2|474.6|474|34
1746030170000|2025-04-30 16:22:50|474.6|474|474.6|474|474.6|474|474.6|474|29
1746030180000|2025-04-30 16:23:00|474.5|473.9|474.6|474|474.6|474|474.5|473.9|76
1746030190000|2025-04-30 16:23:10|474.5|473.9|474.6|474|474.6|474|474.5|473.9|25
1746030200000|2025-04-30 16:23:20|||||||||28
1746030210000|2025-04-30 16:23:30|474.3|473.7|474.6|474|474.6|474|474.3|473.7|54
1746030220000|2025-04-30 16:23:40|||||||||5
1746030230000|2025-04-30 16:23:50|||||||||18
1746030250000|2025-04-30 16:24:10|||||||||5
1746030260000|2025-04-30 16:24:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|31
1746030270000|2025-04-30 16:24:30|||||||||3
1746030280000|2025-04-30 16:24:40|||||||||2
1746030290000|2025-04-30 16:24:50|||||||||10
1746030300000|2025-04-30 16:25:00|474.1|473.5|474.1|473.5|474.3|473.7|474.1|473.5|29
1746030310000|2025-04-30 16:25:10|474.3|473.7|474.3|473.7|474.3|473.7|474.1|473.5|63
1746030320000|2025-04-30 16:25:20|||||||||11
1746030330000|2025-04-30 16:25:30|||||||||7
1746030340000|2025-04-30 16:25:40|||||||||113
1746030360000|2025-04-30 16:26:00|474.6|474|474.3|473.7|474.6|474|474.3|473.7|157
1746030370000|2025-04-30 16:26:10|||||||||1
1746030380000|2025-04-30 16:26:20|||||||||16
1746030400000|2025-04-30 16:26:40|||||||||2
1746030410000|2025-04-30 16:26:50|||||||||5
1746030420000|2025-04-30 16:27:00|||||||||29
1746030430000|2025-04-30 16:27:10|||||||||23
1746030440000|2025-04-30 16:27:20|||||||||5
1746030450000|2025-04-30 16:27:30|||||||||114
1746030460000|2025-04-30 16:27:40|||||||||10
1746030470000|2025-04-30 16:27:50|||||||||3
1746030490000|2025-04-30 16:28:10|||||||||14
1746030500000|2025-04-30 16:28:20|||||||||3
1746030510000|2025-04-30 16:28:30|||||||||10
1746030520000|2025-04-30 16:28:40|||||||||44
1746030540000|2025-04-30 16:29:00|||||||||26
1746030550000|2025-04-30 16:29:10|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|66
1746030560000|2025-04-30 16:29:20|||||||||13
1746030570000|2025-04-30 16:29:30|||||||||1
1746030580000|2025-04-30 16:29:40|||||||||2
1746030590000|2025-04-30 16:29:50|||||||||26
1746030610000|2025-04-30 16:30:10|||||||||13
1746030620000|2025-04-30 16:30:20|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|99
1746030630000|2025-04-30 16:30:30|||||||||2
1746030640000|2025-04-30 16:30:40|||||||||1
1746030650000|2025-04-30 16:30:50|||||||||72
1746030660000|2025-04-30 16:31:00|||||||||7
1746030680000|2025-04-30 16:31:20|||||||||4
1746030690000|2025-04-30 16:31:30|||||||||28
1746030700000|2025-04-30 16:31:40|||||||||4
1746030710000|2025-04-30 16:31:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|49
1746030720000|2025-04-30 16:32:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|2
1746030730000|2025-04-30 16:32:10|||||||||9
1746030750000|2025-04-30 16:32:30|||||||||1
1746030760000|2025-04-30 16:32:40|||||||||2
1746030770000|2025-04-30 16:32:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|34
1746030780000|2025-04-30 16:33:00|||||||||2
1746030790000|2025-04-30 16:33:10|||||||||34
1746030810000|2025-04-30 16:33:30|||||||||1
1746030820000|2025-04-30 16:33:40|||||||||11
1746030830000|2025-04-30 16:33:50|||||||||35
1746030840000|2025-04-30 16:34:00|473.6|473|473.6|473|473.6|473|473.6|473|53
1746030850000|2025-04-30 16:34:10|||||||||99
1746030860000|2025-04-30 16:34:20|||||||||77
1746030870000|2025-04-30 16:34:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|18
1746030880000|2025-04-30 16:34:40|||||||||345
1746030890000|2025-04-30 16:34:50|||||||||84
1746030900000|2025-04-30 16:35:00|||||||||6
1746030910000|2025-04-30 16:35:10|||||||||404
1746030920000|2025-04-30 16:35:20|||||||||5
1746030930000|2025-04-30 16:35:30|||||||||5
1746030940000|2025-04-30 16:35:40|||||||||4
1746030950000|2025-04-30 16:35:50|||||||||4
1746030960000|2025-04-30 16:36:00|||||||||12
1746030970000|2025-04-30 16:36:10|||||||||72
1746030980000|2025-04-30 16:36:20|||||||||85
1746030990000|2025-04-30 16:36:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|2
1746031000000|2025-04-30 16:36:40|||||||||39
1746031010000|2025-04-30 16:36:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|35
1746031020000|2025-04-30 16:37:00|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|21
1746031030000|2025-04-30 16:37:10|||||||||1
1746031040000|2025-04-30 16:37:20|473.6|473|473.6|473|473.6|473|473.6|473|63
1746031050000|2025-04-30 16:37:30|||||||||2
1746031060000|2025-04-30 16:37:40|||||||||1
1746031070000|2025-04-30 16:37:50|||||||||1
1746031080000|2025-04-30 16:38:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|87
1746031090000|2025-04-30 16:38:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|163
1746031110000|2025-04-30 16:38:30|||||||||15
1746031120000|2025-04-30 16:38:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|59
1746031130000|2025-04-30 16:38:50|||||||||4
1746031140000|2025-04-30 16:39:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|16
1746031150000|2025-04-30 16:39:10|||||||||1
1746031160000|2025-04-30 16:39:20|||||||||8
1746031170000|2025-04-30 16:39:30|||||||||6
1746031180000|2025-04-30 16:39:40|||||||||1
1746031190000|2025-04-30 16:39:50|||||||||19
1746031200000|2025-04-30 16:40:00|||||||||2
1746031210000|2025-04-30 16:40:10|||||||||69
1746031220000|2025-04-30 16:40:20|||||||||3
1746031230000|2025-04-30 16:40:30|472.6|472|472.6|472|472.6|472|472.6|472|169
1746031240000|2025-04-30 16:40:40|||||||||3
1746031250000|2025-04-30 16:40:50|||||||||1
1746031260000|2025-04-30 16:41:00|||||||||3
1746031270000|2025-04-30 16:41:10|||||||||6
1746031280000|2025-04-30 16:41:20|||||||||8
1746031290000|2025-04-30 16:41:30|||||||||13
1746031300000|2025-04-30 16:41:40|||||||||9
1746031310000|2025-04-30 16:41:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|27
1746031320000|2025-04-30 16:42:00|||||||||23
1746031330000|2025-04-30 16:42:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|8
1746031340000|2025-04-30 16:42:20|||||||||3
1746031350000|2025-04-30 16:42:30|||||||||14
1746031360000|2025-04-30 16:42:40|||||||||5
1746031370000|2025-04-30 16:42:50|||||||||2
1746031380000|2025-04-30 16:43:00|||||||||76
1746031390000|2025-04-30 16:43:10|||||||||4
1746031400000|2025-04-30 16:43:20|||||||||2
1746031410000|2025-04-30 16:43:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|49
1746031420000|2025-04-30 16:43:40|||||||||3
1746031430000|2025-04-30 16:43:50|||||||||61
1746031440000|2025-04-30 16:44:00|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|5
1746031450000|2025-04-30 16:44:10|||||||||19
1746031460000|2025-04-30 16:44:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|5
1746031470000|2025-04-30 16:44:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|134
1746031480000|2025-04-30 16:44:40|||||||||5
1746031490000|2025-04-30 16:44:50|||||||||3
1746031500000|2025-04-30 16:45:00|||||||||3
1746031510000|2025-04-30 16:45:10|||||||||6
1746031520000|2025-04-30 16:45:20|||||||||4
1746031530000|2025-04-30 16:45:30|||||||||23
1746031540000|2025-04-30 16:45:40|||||||||10
1746031550000|2025-04-30 16:45:50|||||||||3
1746031560000|2025-04-30 16:46:00|||||||||2
1746031580000|2025-04-30 16:46:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|109
1746031590000|2025-04-30 16:46:30|||||||||1
1746031600000|2025-04-30 16:46:40|||||||||1
1746031610000|2025-04-30 16:46:50|||||||||3
1746031630000|2025-04-30 16:47:10|||||||||2
1746031640000|2025-04-30 16:47:20|||||||||25
1746031650000|2025-04-30 16:47:30|||||||||1
1746031660000|2025-04-30 16:47:40|||||||||39
1746031670000|2025-04-30 16:47:50|||||||||1
1746031680000|2025-04-30 16:48:00|||||||||1
1746031690000|2025-04-30 16:48:10|||||||||4
1746031700000|2025-04-30 16:48:20|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|13
1746031720000|2025-04-30 16:48:40|||||||||4
1746031730000|2025-04-30 16:48:50|||||||||15
1746031740000|2025-04-30 16:49:00|||||||||2
1746031750000|2025-04-30 16:49:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|114
1746031760000|2025-04-30 16:49:20|||||||||2
1746031770000|2025-04-30 16:49:30|||||||||7
1746031780000|2025-04-30 16:49:40|||||||||3
1746031800000|2025-04-30 16:50:00|||||||||9
1746031810000|2025-04-30 16:50:10|||||||||2
1746031820000|2025-04-30 16:50:20|||||||||1
1746031830000|2025-04-30 16:50:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1746031840000|2025-04-30 16:50:40|||||||||3
1746031850000|2025-04-30 16:50:50|||||||||21
1746031860000|2025-04-30 16:51:00|||||||||1
1746031870000|2025-04-30 16:51:10|||||||||5
1746031880000|2025-04-30 16:51:20|||||||||8
1746031890000|2025-04-30 16:51:30|472.6|472|472.6|472|472.6|472|472.6|472|23
1746031900000|2025-04-30 16:51:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|357
1746031910000|2025-04-30 16:51:50|||||||||24
1746031920000|2025-04-30 16:52:00|||||||||2
1746031930000|2025-04-30 16:52:10|||||||||3
1746031940000|2025-04-30 16:52:20|||||||||2
1746031950000|2025-04-30 16:52:30|||||||||3
1746031960000|2025-04-30 16:52:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|6
1746031970000|2025-04-30 16:52:50|||||||||50
1746031980000|2025-04-30 16:53:00|||||||||9
1746031990000|2025-04-30 16:53:10|471.6|471|471.6|471|471.6|471|471.3|470.7|598
1746032000000|2025-04-30 16:53:20|||||||||3
1746032010000|2025-04-30 16:53:30|||||||||61
1746032020000|2025-04-30 16:53:40|||||||||2
1746032030000|2025-04-30 16:53:50|||||||||5
1746032040000|2025-04-30 16:54:00|||||||||19
1746032050000|2025-04-30 16:54:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|51
1746032060000|2025-04-30 16:54:20|||||||||18
1746032070000|2025-04-30 16:54:30|||||||||9
1746032080000|2025-04-30 16:54:40|||||||||1
1746032090000|2025-04-30 16:54:50|||||||||12
1746032100000|2025-04-30 16:55:00|472.1|471.5|471.8|471.2|472.1|471.5|471.8|471.2|96
1746032110000|2025-04-30 16:55:10|||||||||2
1746032120000|2025-04-30 16:55:20|||||||||5
1746032130000|2025-04-30 16:55:30|||||||||3
1746032140000|2025-04-30 16:55:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|113
1746032150000|2025-04-30 16:55:50|||||||||10
1746032160000|2025-04-30 16:56:00|472|471.4|472|471.4|472.1|471.5|472|471.4|53
1746032170000|2025-04-30 16:56:10|472.1|471.5|472.5|471.9|472.5|471.9|472.1|471.5|180
1746032180000|2025-04-30 16:56:20|||||||||20
1746032190000|2025-04-30 16:56:30|||||||||4
1746032200000|2025-04-30 16:56:40|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|24
1746032210000|2025-04-30 16:56:50|||||||||67
1746032220000|2025-04-30 16:57:00|||||||||11
1746032230000|2025-04-30 16:57:10|||||||||53
1746032250000|2025-04-30 16:57:30|||||||||9
1746032260000|2025-04-30 16:57:40|||||||||1
1746032270000|2025-04-30 16:57:50|||||||||8
1746032280000|2025-04-30 16:58:00|||||||||4
1746032290000|2025-04-30 16:58:10|||||||||7
1746032300000|2025-04-30 16:58:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746032310000|2025-04-30 16:58:30|||||||||37
1746032320000|2025-04-30 16:58:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|33
1746032330000|2025-04-30 16:58:50|||||||||14
1746032340000|2025-04-30 16:59:00|||||||||23
1746032350000|2025-04-30 16:59:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|90
1746032360000|2025-04-30 16:59:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|36
1746032370000|2025-04-30 16:59:30|||||||||5
1746032380000|2025-04-30 16:59:40|||||||||9
1746032390000|2025-04-30 16:59:50|||||||||6
1746032410000|2025-04-30 17:00:10|||||||||6
1746032420000|2025-04-30 17:00:20|472.8|472.2|472.8|472.2|472.8|472.2|472.5|471.9|49
1746032430000|2025-04-30 17:00:30|472.7|472.1|472.8|472.2|472.8|472.2|472.7|472.1|24
1746032440000|2025-04-30 17:00:40|||||||||13
1746032450000|2025-04-30 17:00:50|||||||||46
1746032460000|2025-04-30 17:01:00|||||||||7
1746032470000|2025-04-30 17:01:10|||||||||8
1746032480000|2025-04-30 17:01:20|||||||||10
1746032490000|2025-04-30 17:01:30|||||||||5
1746032500000|2025-04-30 17:01:40|||||||||2
1746032510000|2025-04-30 17:01:50|||||||||23
1746032520000|2025-04-30 17:02:00|||||||||12
1746032530000|2025-04-30 17:02:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|28
1746032540000|2025-04-30 17:02:20|||||||||4
1746032550000|2025-04-30 17:02:30|||||||||9
1746032560000|2025-04-30 17:02:40|||||||||1
1746032580000|2025-04-30 17:03:00|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|105
1746032590000|2025-04-30 17:03:10|||||||||4
1746032600000|2025-04-30 17:03:20|||||||||9
1746032610000|2025-04-30 17:03:30|||||||||14
1746032620000|2025-04-30 17:03:40|||||||||7
1746032630000|2025-04-30 17:03:50|||||||||5
1746032640000|2025-04-30 17:04:00|||||||||7
1746032650000|2025-04-30 17:04:10|||||||||8
1746032660000|2025-04-30 17:04:20|||||||||9
1746032670000|2025-04-30 17:04:30|||||||||5
1746032680000|2025-04-30 17:04:40|||||||||4
1746032690000|2025-04-30 17:04:50|||||||||3
1746032700000|2025-04-30 17:05:00|||||||||21
1746032710000|2025-04-30 17:05:10|||||||||2
1746032720000|2025-04-30 17:05:20|||||||||12
1746032730000|2025-04-30 17:05:30|||||||||12
1746032740000|2025-04-30 17:05:40|||||||||23
1746032750000|2025-04-30 17:05:50|472.8|472.2|472.8|472.2|472.8|472.2|472.6|472|173
1746032760000|2025-04-30 17:06:00|||||||||19
1746032770000|2025-04-30 17:06:10|473|472.4|473|472.4|473|472.4|473|472.4|133
1746032780000|2025-04-30 17:06:20|||||||||5
1746032790000|2025-04-30 17:06:30|473.2|472.6|473.5|472.9|473.5|472.9|473.2|472.6|116
1746032800000|2025-04-30 17:06:40|473.7|473.1|473.5|472.9|473.7|473.1|473.2|472.6|123
1746032810000|2025-04-30 17:06:50|||||||||12
1746032820000|2025-04-30 17:07:00|||||||||20
1746032830000|2025-04-30 17:07:10|473.6|473|473.7|473.1|473.7|473.1|473.6|473|106
1746032840000|2025-04-30 17:07:20|474|473.4|474|473.4|474|473.4|474|473.4|31
1746032850000|2025-04-30 17:07:30|||||||||61
1746032860000|2025-04-30 17:07:40|||||||||22
1746032870000|2025-04-30 17:07:50|||||||||5
1746032880000|2025-04-30 17:08:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|38
1746032890000|2025-04-30 17:08:10|||||||||31
1746032900000|2025-04-30 17:08:20|474|473.4|474|473.4|474|473.4|474|473.4|36
1746032910000|2025-04-30 17:08:30|||||||||9
1746032920000|2025-04-30 17:08:40|473.7|473.1|474|473.4|474|473.4|473.7|473.1|65
1746032930000|2025-04-30 17:08:50|||||||||3
1746032940000|2025-04-30 17:09:00|||||||||4
1746032950000|2025-04-30 17:09:10|||||||||4
1746032960000|2025-04-30 17:09:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|14
1746032970000|2025-04-30 17:09:30|||||||||2
1746032980000|2025-04-30 17:09:40|474|473.4|473.7|473.1|474|473.4|473.7|473.1|15
1746033000000|2025-04-30 17:10:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|44
1746033010000|2025-04-30 17:10:10|||||||||2
1746033020000|2025-04-30 17:10:20|||||||||2
1746033030000|2025-04-30 17:10:30|||||||||4
1746033040000|2025-04-30 17:10:40|||||||||6
1746033050000|2025-04-30 17:10:50|||||||||6
1746033060000|2025-04-30 17:11:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|36
1746033070000|2025-04-30 17:11:10|||||||||13
1746033080000|2025-04-30 17:11:20|||||||||6
1746033090000|2025-04-30 17:11:30|||||||||5
1746033100000|2025-04-30 17:11:40|||||||||10
1746033110000|2025-04-30 17:11:50|||||||||8
1746033120000|2025-04-30 17:12:00|||||||||9
1746033130000|2025-04-30 17:12:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|9
1746033140000|2025-04-30 17:12:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|51
1746033150000|2025-04-30 17:12:30|||||||||4
1746033160000|2025-04-30 17:12:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|37
1746033170000|2025-04-30 17:12:50|||||||||4
1746033180000|2025-04-30 17:13:00|||||||||11
1746033190000|2025-04-30 17:13:10|||||||||9
1746033200000|2025-04-30 17:13:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|41
1746033210000|2025-04-30 17:13:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|18
1746033220000|2025-04-30 17:13:40|||||||||10
1746033230000|2025-04-30 17:13:50|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|29
1746033240000|2025-04-30 17:14:00|||||||||8
1746033250000|2025-04-30 17:14:10|||||||||7
1746033260000|2025-04-30 17:14:20|||||||||45
1746033270000|2025-04-30 17:14:30|||||||||3
1746033280000|2025-04-30 17:14:40|||||||||2
1746033290000|2025-04-30 17:14:50|||||||||17
1746033300000|2025-04-30 17:15:00|||||||||4
1746033310000|2025-04-30 17:15:10|||||||||7
1746033320000|2025-04-30 17:15:20|||||||||16
1746033330000|2025-04-30 17:15:30|||||||||9
1746033340000|2025-04-30 17:15:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|13
1746033350000|2025-04-30 17:15:50|||||||||18
1746033360000|2025-04-30 17:16:00|||||||||15
1746033370000|2025-04-30 17:16:10|||||||||15
1746033380000|2025-04-30 17:16:20|||||||||13
1746033390000|2025-04-30 17:16:30|474.1|473.5|474|473.4|474.2|473.6|474|473.4|186
1746033400000|2025-04-30 17:16:40|||||||||13
1746033410000|2025-04-30 17:16:50|||||||||49
1746033420000|2025-04-30 17:17:00|||||||||18
1746033430000|2025-04-30 17:17:10|||||||||5
1746033440000|2025-04-30 17:17:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|57
1746033450000|2025-04-30 17:17:30|474|473.4|474|473.4|474|473.4|474|473.4|25
1746033460000|2025-04-30 17:17:40|||||||||10
1746033470000|2025-04-30 17:17:50|||||||||73
1746033480000|2025-04-30 17:18:00|||||||||6
1746033490000|2025-04-30 17:18:10|||||||||32
1746033500000|2025-04-30 17:18:20|||||||||4
1746033510000|2025-04-30 17:18:30|||||||||5
1746033520000|2025-04-30 17:18:40|||||||||10
1746033530000|2025-04-30 17:18:50|||||||||20
1746033540000|2025-04-30 17:19:00|||||||||7
1746033550000|2025-04-30 17:19:10|||||||||10
1746033560000|2025-04-30 17:19:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|17
1746033570000|2025-04-30 17:19:30|||||||||12
1746033580000|2025-04-30 17:19:40|||||||||1
1746033590000|2025-04-30 17:19:50|||||||||5
1746033600000|2025-04-30 17:20:00|||||||||9
1746033610000|2025-04-30 17:20:10|||||||||1
1746033630000|2025-04-30 17:20:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|390
1746033640000|2025-04-30 17:20:40|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|83
1746033650000|2025-04-30 17:20:50|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|45
1746033660000|2025-04-30 17:21:00|||||||||2
1746033670000|2025-04-30 17:21:10|||||||||2
1746033680000|2025-04-30 17:21:20|||||||||1
1746033690000|2025-04-30 17:21:30|||||||||100
1746033700000|2025-04-30 17:21:40|||||||||66
1746033710000|2025-04-30 17:21:50|||||||||6
1746033730000|2025-04-30 17:22:10|||||||||1
1746033740000|2025-04-30 17:22:20|||||||||3
1746033770000|2025-04-30 17:22:50|||||||||36
1746033780000|2025-04-30 17:23:00|||||||||6
1746033790000|2025-04-30 17:23:10|||||||||52
1746033800000|2025-04-30 17:23:20|473.5|472.9|473.7|473.1|473.7|473.1|473.5|472.9|48
1746033810000|2025-04-30 17:23:30|||||||||43
1746033820000|2025-04-30 17:23:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|5
1746033830000|2025-04-30 17:23:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|94
1746033840000|2025-04-30 17:24:00|||||||||189
1746033850000|2025-04-30 17:24:10|||||||||2
1746033880000|2025-04-30 17:24:40|||||||||1
1746033890000|2025-04-30 17:24:50|474|473.4|473.7|473.1|474|473.4|473.7|473.1|38
1746033900000|2025-04-30 17:25:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|7
1746033910000|2025-04-30 17:25:10|||||||||37
1746033920000|2025-04-30 17:25:20|||||||||17
1746033930000|2025-04-30 17:25:30|||||||||6
1746033940000|2025-04-30 17:25:40|||||||||9
1746033950000|2025-04-30 17:25:50|||||||||18
1746033960000|2025-04-30 17:26:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|32
1746033970000|2025-04-30 17:26:10|||||||||15
1746033980000|2025-04-30 17:26:20|||||||||7
1746033990000|2025-04-30 17:26:30|||||||||1
1746034000000|2025-04-30 17:26:40|||||||||4
1746034010000|2025-04-30 17:26:50|||||||||6
1746034020000|2025-04-30 17:27:00|||||||||7
1746034030000|2025-04-30 17:27:10|||||||||7
1746034040000|2025-04-30 17:27:20|||||||||4
1746034050000|2025-04-30 17:27:30|||||||||8
1746034060000|2025-04-30 17:27:40|||||||||8
1746034070000|2025-04-30 17:27:50|473.5|472.9|473.5|472.9|473.7|473.1|473.5|472.9|110
1746034080000|2025-04-30 17:28:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|15
1746034090000|2025-04-30 17:28:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|97
1746034100000|2025-04-30 17:28:20|||||||||25
1746034110000|2025-04-30 17:28:30|||||||||16
1746034120000|2025-04-30 17:28:40|||||||||1
1746034130000|2025-04-30 17:28:50|||||||||3
1746034140000|2025-04-30 17:29:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|159
1746034150000|2025-04-30 17:29:10|||||||||3
1746034160000|2025-04-30 17:29:20|||||||||1
1746034170000|2025-04-30 17:29:30|||||||||9
1746034180000|2025-04-30 17:29:40|473|472.4|473|472.4|473|472.4|473|472.4|113
1746034190000|2025-04-30 17:29:50|||||||||2
1746034200000|2025-04-30 17:30:00|||||||||19
1746034210000|2025-04-30 17:30:10|||||||||7
1746034220000|2025-04-30 17:30:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|83
1746034230000|2025-04-30 17:30:30|||||||||19
1746034240000|2025-04-30 17:30:40|||||||||13
1746034250000|2025-04-30 17:30:50|473|472.4|473|472.4|473|472.4|473|472.4|42
1746034260000|2025-04-30 17:31:00|||||||||39
1746034270000|2025-04-30 17:31:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|178
1746034280000|2025-04-30 17:31:20|||||||||1
1746034290000|2025-04-30 17:31:30|||||||||5
1746034310000|2025-04-30 17:31:50|||||||||2
1746034320000|2025-04-30 17:32:00|||||||||1
1746034330000|2025-04-30 17:32:10|||||||||2
1746034340000|2025-04-30 17:32:20|||||||||4
1746034350000|2025-04-30 17:32:30|||||||||1
1746034360000|2025-04-30 17:32:40|||||||||3
1746034370000|2025-04-30 17:32:50|||||||||1
1746034380000|2025-04-30 17:33:00|||||||||1
1746034390000|2025-04-30 17:33:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|5
1746034400000|2025-04-30 17:33:20|||||||||3
1746034410000|2025-04-30 17:33:30|||||||||1
1746034420000|2025-04-30 17:33:40|||||||||25
1746034430000|2025-04-30 17:33:50|||||||||13
1746034440000|2025-04-30 17:34:00|||||||||16
1746034450000|2025-04-30 17:34:10|472.7|472.1|472.7|472.1|472.7|472.1|472.7|472.1|68
1746034460000|2025-04-30 17:34:20|473|472.4|472.7|472.1|473|472.4|472.7|472.1|118
1746034470000|2025-04-30 17:34:30|473|472.4|473|472.4|473|472.4|473|472.4|98
1746034480000|2025-04-30 17:34:40|||||||||8
1746034490000|2025-04-30 17:34:50|472.7|472.1|472.7|472.1|473|472.4|472.7|472.1|88
1746034500000|2025-04-30 17:35:00|||||||||3
1746034510000|2025-04-30 17:35:10|473|472.4|473|472.4|473|472.4|473|472.4|91
1746034520000|2025-04-30 17:35:20|||||||||11
1746034530000|2025-04-30 17:35:30|||||||||4
1746034540000|2025-04-30 17:35:40|||||||||12
1746034550000|2025-04-30 17:35:50|473.2|472.6|473.2|472.6|473.5|472.9|473.2|472.6|84
1746034560000|2025-04-30 17:36:00|||||||||20
1746034570000|2025-04-30 17:36:10|473.5|472.9|473.2|472.6|473.5|472.9|473.2|472.6|72
1746034580000|2025-04-30 17:36:20|||||||||4
1746034600000|2025-04-30 17:36:40|||||||||3
1746034610000|2025-04-30 17:36:50|||||||||3
1746034620000|2025-04-30 17:37:00|||||||||2
1746034630000|2025-04-30 17:37:10|||||||||3
1746034640000|2025-04-30 17:37:20|||||||||30
1746034650000|2025-04-30 17:37:30|||||||||64
1746034660000|2025-04-30 17:37:40|||||||||6
1746034680000|2025-04-30 17:38:00|||||||||2
1746034690000|2025-04-30 17:38:10|473|472.4|473|472.4|473|472.4|473|472.4|1
1746034700000|2025-04-30 17:38:20|||||||||18
1746034710000|2025-04-30 17:38:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|62
1746034720000|2025-04-30 17:38:40|||||||||14
1746034730000|2025-04-30 17:38:50|||||||||5
1746034740000|2025-04-30 17:39:00|473|472.4|473|472.4|473|472.4|473|472.4|109
1746034750000|2025-04-30 17:39:10|||||||||13
1746034760000|2025-04-30 17:39:20|||||||||85
1746034780000|2025-04-30 17:39:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|98
1746034790000|2025-04-30 17:39:50|||||||||11
1746034800000|2025-04-30 17:40:00|||||||||3
1746034810000|2025-04-30 17:40:10|||||||||2
1746034830000|2025-04-30 17:40:30|||||||||10
1746034840000|2025-04-30 17:40:40|||||||||112
1746034850000|2025-04-30 17:40:50|||||||||360
1746034860000|2025-04-30 17:41:00|||||||||18
1746034870000|2025-04-30 17:41:10|||||||||5
1746034880000|2025-04-30 17:41:20|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|43
1746034890000|2025-04-30 17:41:30|473.1|472.5|473.2|472.6|473.2|472.6|473|472.4|13
1746034900000|2025-04-30 17:41:40|||||||||1
1746034910000|2025-04-30 17:41:50|473|472.4|473|472.4|473|472.4|473|472.4|43
1746034920000|2025-04-30 17:42:00|||||||||69
1746034940000|2025-04-30 17:42:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|19
1746034950000|2025-04-30 17:42:30|473|472.4|473|472.4|473|472.4|473|472.4|9
1746034960000|2025-04-30 17:42:40|||||||||34
1746034970000|2025-04-30 17:42:50|||||||||1
1746034980000|2025-04-30 17:43:00|||||||||52
1746034990000|2025-04-30 17:43:10|||||||||50
1746035000000|2025-04-30 17:43:20|||||||||14
1746035010000|2025-04-30 17:43:30|||||||||1
1746035020000|2025-04-30 17:43:40|||||||||7
1746035030000|2025-04-30 17:43:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|91
1746035040000|2025-04-30 17:44:00|||||||||5
1746035050000|2025-04-30 17:44:10|||||||||9
1746035060000|2025-04-30 17:44:20|||||||||45
1746035070000|2025-04-30 17:44:30|||||||||10
1746035080000|2025-04-30 17:44:40|||||||||1
1746035100000|2025-04-30 17:45:00|||||||||37
1746035110000|2025-04-30 17:45:10|473|472.4|473|472.4|473|472.4|473|472.4|30
1746035120000|2025-04-30 17:45:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|10
1746035130000|2025-04-30 17:45:30|473|472.4|473|472.4|473|472.4|473|472.4|28
1746035140000|2025-04-30 17:45:40|||||||||1
1746035150000|2025-04-30 17:45:50|||||||||30
1746035160000|2025-04-30 17:46:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|12
1746035170000|2025-04-30 17:46:10|||||||||51
1746035180000|2025-04-30 17:46:20|472.7|472.1|472.7|472.1|472.8|472.2|472.7|472.1|8
1746035190000|2025-04-30 17:46:30|||||||||1
1746035200000|2025-04-30 17:46:40|||||||||28
1746035210000|2025-04-30 17:46:50|||||||||1
1746035220000|2025-04-30 17:47:00|||||||||1
1746035230000|2025-04-30 17:47:10|||||||||51
1746035240000|2025-04-30 17:47:20|||||||||6
1746035250000|2025-04-30 17:47:30|||||||||42
1746035260000|2025-04-30 17:47:40|||||||||30
1746035270000|2025-04-30 17:47:50|||||||||1
1746035280000|2025-04-30 17:48:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|34
1746035290000|2025-04-30 17:48:10|||||||||27
1746035300000|2025-04-30 17:48:20|472.2|471.6|472.4|471.8|472.4|471.8|472.2|471.6|245
1746035310000|2025-04-30 17:48:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|104
1746035320000|2025-04-30 17:48:40|||||||||9
1746035330000|2025-04-30 17:48:50|||||||||1
1746035340000|2025-04-30 17:49:00|||||||||260
1746035350000|2025-04-30 17:49:10|||||||||1
1746035360000|2025-04-30 17:49:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|46
1746035370000|2025-04-30 17:49:30|||||||||2
1746035380000|2025-04-30 17:49:40|||||||||1
1746035390000|2025-04-30 17:49:50|||||||||4
1746035400000|2025-04-30 17:50:00|||||||||3
1746035410000|2025-04-30 17:50:10|||||||||3
1746035420000|2025-04-30 17:50:20|||||||||7
1746035430000|2025-04-30 17:50:30|||||||||17
1746035440000|2025-04-30 17:50:40|||||||||6
1746035450000|2025-04-30 17:50:50|||||||||3
1746035460000|2025-04-30 17:51:00|||||||||4
1746035470000|2025-04-30 17:51:10|||||||||24
1746035480000|2025-04-30 17:51:20|||||||||1
1746035490000|2025-04-30 17:51:30|||||||||4
1746035500000|2025-04-30 17:51:40|||||||||4
1746035510000|2025-04-30 17:51:50|472.3|471.7|472.5|471.9|472.5|471.9|472.3|471.7|394
1746035520000|2025-04-30 17:52:00|||||||||6
1746035530000|2025-04-30 17:52:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|104
1746035540000|2025-04-30 17:52:20|||||||||2
1746035550000|2025-04-30 17:52:30|||||||||107
1746035560000|2025-04-30 17:52:40|||||||||3
1746035570000|2025-04-30 17:52:50|||||||||4
1746035580000|2025-04-30 17:53:00|||||||||19
1746035590000|2025-04-30 17:53:10|||||||||8
1746035600000|2025-04-30 17:53:20|||||||||2
1746035610000|2025-04-30 17:53:30|||||||||2
1746035620000|2025-04-30 17:53:40|||||||||20
1746035630000|2025-04-30 17:53:50|||||||||2
1746035640000|2025-04-30 17:54:00|||||||||4
1746035650000|2025-04-30 17:54:10|||||||||3
1746035660000|2025-04-30 17:54:20|||||||||24
1746035670000|2025-04-30 17:54:30|||||||||7
1746035680000|2025-04-30 17:54:40|||||||||5
1746035690000|2025-04-30 17:54:50|||||||||25
1746035700000|2025-04-30 17:55:00|||||||||91
1746035710000|2025-04-30 17:55:10|||||||||39
1746035720000|2025-04-30 17:55:20|||||||||6
1746035730000|2025-04-30 17:55:30|||||||||17
1746035740000|2025-04-30 17:55:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|67
1746035750000|2025-04-30 17:55:50|||||||||10
1746035760000|2025-04-30 17:56:00|||||||||26
1746035770000|2025-04-30 17:56:10|||||||||3
1746035780000|2025-04-30 17:56:20|||||||||1
1746035790000|2025-04-30 17:56:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|126
1746035800000|2025-04-30 17:56:40|||||||||3
1746035810000|2025-04-30 17:56:50|||||||||17
1746035820000|2025-04-30 17:57:00|||||||||16
1746035830000|2025-04-30 17:57:10|||||||||6
1746035840000|2025-04-30 17:57:20|472|471.4|472|471.4|472|471.4|472|471.4|31
1746035850000|2025-04-30 17:57:30|||||||||69
1746035860000|2025-04-30 17:57:40|||||||||44
1746035870000|2025-04-30 17:57:50|||||||||5
1746035880000|2025-04-30 17:58:00|||||||||9
1746035890000|2025-04-30 17:58:10|||||||||2
1746035900000|2025-04-30 17:58:20|||||||||63
1746035910000|2025-04-30 17:58:30|||||||||17
1746035920000|2025-04-30 17:58:40|||||||||6
1746035930000|2025-04-30 17:58:50|||||||||106
1746035940000|2025-04-30 17:59:00|||||||||18
1746035950000|2025-04-30 17:59:10|||||||||10
1746035960000|2025-04-30 17:59:20|||||||||3
1746035970000|2025-04-30 17:59:30|||||||||15
1746035980000|2025-04-30 17:59:40|||||||||34
1746035990000|2025-04-30 17:59:50|||||||||94
1746036000000|2025-04-30 18:00:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|101
1746036020000|2025-04-30 18:00:20|||||||||2
1746036030000|2025-04-30 18:00:30|||||||||17
1746036040000|2025-04-30 18:00:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|22
1746036050000|2025-04-30 18:00:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|7
1746036060000|2025-04-30 18:01:00|||||||||73
1746036070000|2025-04-30 18:01:10|||||||||81
1746036080000|2025-04-30 18:01:20|||||||||1
1746036090000|2025-04-30 18:01:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|113
1746036100000|2025-04-30 18:01:40|||||||||6
1746036110000|2025-04-30 18:01:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|24
1746036120000|2025-04-30 18:02:00|||||||||37
1746036130000|2025-04-30 18:02:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|13
1746036140000|2025-04-30 18:02:20|||||||||85
1746036150000|2025-04-30 18:02:30|||||||||15
1746036160000|2025-04-30 18:02:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|513
1746036170000|2025-04-30 18:02:50|||||||||46
1746036180000|2025-04-30 18:03:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|183
1746036190000|2025-04-30 18:03:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|38
1746036200000|2025-04-30 18:03:20|||||||||7
1746036210000|2025-04-30 18:03:30|473|472.4|473|472.4|473|472.4|473|472.4|37
1746036220000|2025-04-30 18:03:40|||||||||87
1746036230000|2025-04-30 18:03:50|||||||||40
1746036240000|2025-04-30 18:04:00|||||||||30
1746036250000|2025-04-30 18:04:10|||||||||69
1746036260000|2025-04-30 18:04:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|16
1746036270000|2025-04-30 18:04:30|||||||||55
1746036280000|2025-04-30 18:04:40|||||||||9
1746036290000|2025-04-30 18:04:50|473|472.4|473|472.4|473|472.4|473|472.4|82
1746036300000|2025-04-30 18:05:00|||||||||3
1746036310000|2025-04-30 18:05:10|||||||||34
1746036320000|2025-04-30 18:05:20|||||||||8
1746036330000|2025-04-30 18:05:30|||||||||10
1746036340000|2025-04-30 18:05:40|||||||||1
1746036350000|2025-04-30 18:05:50|||||||||16
1746036360000|2025-04-30 18:06:00|||||||||7
1746036370000|2025-04-30 18:06:10|||||||||8
1746036380000|2025-04-30 18:06:20|||||||||7
1746036390000|2025-04-30 18:06:30|||||||||8
1746036400000|2025-04-30 18:06:40|||||||||41
1746036410000|2025-04-30 18:06:50|||||||||95
1746036420000|2025-04-30 18:07:00|473.3|472.7|474.3|473.7|474.3|473.7|473.3|472.7|224
1746036430000|2025-04-30 18:07:10|474|473.4|474.3|473.7|474.3|473.7|474|473.4|50
1746036440000|2025-04-30 18:07:20|474|473.4|474|473.4|474|473.4|474|473.4|79
1746036450000|2025-04-30 18:07:30|473.8|473.2|473.8|473.2|473.8|473.2|473.5|472.9|224
1746036460000|2025-04-30 18:07:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|22
1746036470000|2025-04-30 18:07:50|||||||||4
1746036480000|2025-04-30 18:08:00|||||||||6
1746036490000|2025-04-30 18:08:10|||||||||58
1746036500000|2025-04-30 18:08:20|||||||||14
1746036510000|2025-04-30 18:08:30|||||||||4
1746036520000|2025-04-30 18:08:40|||||||||8
1746036530000|2025-04-30 18:08:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|107
1746036540000|2025-04-30 18:09:00|474|473.4|473.8|473.2|474|473.4|473.8|473.2|156
1746036550000|2025-04-30 18:09:10|||||||||21
1746036560000|2025-04-30 18:09:20|474|473.4|474|473.4|474|473.4|474|473.4|35
1746036570000|2025-04-30 18:09:30|||||||||6
1746036580000|2025-04-30 18:09:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|30
1746036590000|2025-04-30 18:09:50|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|40
1746036600000|2025-04-30 18:10:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|8
1746036610000|2025-04-30 18:10:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|70
1746036620000|2025-04-30 18:10:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|113
1746036630000|2025-04-30 18:10:30|||||||||6
1746036640000|2025-04-30 18:10:40|||||||||36
1746036650000|2025-04-30 18:10:50|473|472.4|473|472.4|473|472.4|473|472.4|9
1746036660000|2025-04-30 18:11:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|113
1746036670000|2025-04-30 18:11:10|||||||||75
1746036680000|2025-04-30 18:11:20|473|472.4|473|472.4|473|472.4|473|472.4|58
1746036700000|2025-04-30 18:11:40|||||||||8
1746036710000|2025-04-30 18:11:50|||||||||67
1746036720000|2025-04-30 18:12:00|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|252
1746036730000|2025-04-30 18:12:10|||||||||3
1746036740000|2025-04-30 18:12:20|473|472.4|473|472.4|473|472.4|473|472.4|57
1746036750000|2025-04-30 18:12:30|||||||||127
1746036760000|2025-04-30 18:12:40|||||||||6
1746036770000|2025-04-30 18:12:50|||||||||4
1746036780000|2025-04-30 18:13:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|65
1746036790000|2025-04-30 18:13:10|473|472.4|473|472.4|473|472.4|473|472.4|22
1746036800000|2025-04-30 18:13:20|||||||||9
1746036810000|2025-04-30 18:13:30|||||||||24
1746036820000|2025-04-30 18:13:40|||||||||21
1746036830000|2025-04-30 18:13:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|233
1746036840000|2025-04-30 18:14:00|||||||||235
1746036850000|2025-04-30 18:14:10|||||||||227
1746036860000|2025-04-30 18:14:20|||||||||234
1746036870000|2025-04-30 18:14:30|473.5|472.9|473.3|472.7|473.5|472.9|473.3|472.7|295
1746036880000|2025-04-30 18:14:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|308
1746036890000|2025-04-30 18:14:50|||||||||588
1746036900000|2025-04-30 18:15:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|226
1746036910000|2025-04-30 18:15:10|473|472.4|473|472.4|473|472.4|473|472.4|154
1746036920000|2025-04-30 18:15:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|378
1746036930000|2025-04-30 18:15:30|473|472.4|473|472.4|473|472.4|473|472.4|199
1746036940000|2025-04-30 18:15:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|41
1746036950000|2025-04-30 18:15:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|130
1746036960000|2025-04-30 18:16:00|||||||||24
1746036970000|2025-04-30 18:16:10|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|204
1746036980000|2025-04-30 18:16:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|216
1746036990000|2025-04-30 18:16:30|||||||||64
1746037000000|2025-04-30 18:16:40|||||||||63
1746037010000|2025-04-30 18:16:50|||||||||15
1746037020000|2025-04-30 18:17:00|||||||||7
1746037030000|2025-04-30 18:17:10|||||||||6
1746037040000|2025-04-30 18:17:20|||||||||15
1746037050000|2025-04-30 18:17:30|||||||||87
1746037060000|2025-04-30 18:17:40|||||||||73
1746037070000|2025-04-30 18:17:50|||||||||45
1746037080000|2025-04-30 18:18:00|||||||||16
1746037100000|2025-04-30 18:18:20|||||||||30
1746037110000|2025-04-30 18:18:30|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|272
1746037120000|2025-04-30 18:18:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|211
1746037130000|2025-04-30 18:18:50|||||||||67
1746037140000|2025-04-30 18:19:00|||||||||128
1746037150000|2025-04-30 18:19:10|||||||||96
1746037160000|2025-04-30 18:19:20|||||||||221
1746037170000|2025-04-30 18:19:30|||||||||62
1746037180000|2025-04-30 18:19:40|473|472.4|472.8|472.2|473|472.4|472.8|472.2|43
1746037190000|2025-04-30 18:19:50|472.9|472.3|473|472.4|473|472.4|472.9|472.3|107
1746057600000|2025-05-01 00:00:00|472.9|472.3|473.6|473|473.6|473|472.9|472.3|102
1746057610000|2025-05-01 00:00:10|473.9|473.3|473.6|473|473.9|473.3|473.6|473|76
1746057620000|2025-05-01 00:00:20|473.5|472.9|473.6|473|473.6|473|473.5|472.9|51
1746057630000|2025-05-01 00:00:30|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|26
1746057640000|2025-05-01 00:00:40|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|14
1746057650000|2025-05-01 00:00:50|474.2|473.6|474.1|473.5|474.3|473.7|474.1|473.5|10
1746057660000|2025-05-01 00:01:00|474|473.4|473.8|473.2|474|473.4|473.8|473.2|8
1746057670000|2025-05-01 00:01:10|473.6|473|473.7|473.1|473.7|473.1|473.6|473|14
1746057680000|2025-05-01 00:01:20|473.6|473|473.7|473.1|473.8|473.2|473.6|473|9
1746057690000|2025-05-01 00:01:30|473.6|473|473.9|473.3|473.9|473.3|473.6|473|0
1746057710000|2025-05-01 00:01:50|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|10
1746057720000|2025-05-01 00:02:00|473.7|473.1|473.6|473|473.7|473.1|473.6|473|2
1746057730000|2025-05-01 00:02:10|473.8|473.2|473.6|473|473.8|473.2|473.6|473|2
1746057750000|2025-05-01 00:02:30|||||||||1
1746057760000|2025-05-01 00:02:40|||||||||1
1746057770000|2025-05-01 00:02:50|473.7|473.1|473.6|473|473.7|473.1|473.6|473|1
1746057780000|2025-05-01 00:03:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1746057800000|2025-05-01 00:03:20|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|21
1746057810000|2025-05-01 00:03:30|||||||||1
1746057830000|2025-05-01 00:03:50|474|473.4|473.9|473.3|474|473.4|473.8|473.2|9
1746057840000|2025-05-01 00:04:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|6
1746057860000|2025-05-01 00:04:20|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|29
1746057870000|2025-05-01 00:04:30|473.7|473.1|473.6|473|473.7|473.1|473.6|473|31
1746057900000|2025-05-01 00:05:00|473.7|473.1|473.6|473|473.7|473.1|473.6|473|3
1746057930000|2025-05-01 00:05:30|||||||||2
1746058020000|2025-05-01 00:07:00|||||||||5
1746058040000|2025-05-01 00:07:20|||||||||1
1746058080000|2025-05-01 00:08:00|||||||||4
1746058090000|2025-05-01 00:08:10|||||||||3
1746058100000|2025-05-01 00:08:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|3
1746058110000|2025-05-01 00:08:30|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|4
1746058120000|2025-05-01 00:08:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1746058130000|2025-05-01 00:08:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|2
1746058140000|2025-05-01 00:09:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|3
1746058150000|2025-05-01 00:09:10|473.8|473.2|473.6|473|473.8|473.2|473.6|473|31
1746058220000|2025-05-01 00:10:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|11
1746058230000|2025-05-01 00:10:30|473.6|473|473.6|473|473.6|473|473.6|473|9
1746058250000|2025-05-01 00:10:50|||||||||11
1746058290000|2025-05-01 00:11:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1746058320000|2025-05-01 00:12:00|473.6|473|473.6|473|473.6|473|473.6|473|25
1746058350000|2025-05-01 00:12:30|||||||||1
1746058370000|2025-05-01 00:12:50|||||||||14
1746058390000|2025-05-01 00:13:10|||||||||1
1746058440000|2025-05-01 00:14:00|||||||||13
1746058480000|2025-05-01 00:14:40|||||||||10
1746058520000|2025-05-01 00:15:20|||||||||1
1746058540000|2025-05-01 00:15:40|||||||||20
1746058570000|2025-05-01 00:16:10|||||||||6
1746058600000|2025-05-01 00:16:40|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|44
1746058630000|2025-05-01 00:17:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|65
1746058650000|2025-05-01 00:17:30|474|473.4|473.9|473.3|474|473.4|473.9|473.3|28
1746058680000|2025-05-01 00:18:00|474|473.4|474|473.4|474|473.4|474|473.4|10
1746058690000|2025-05-01 00:18:10|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1746058770000|2025-05-01 00:19:30|||||||||9
1746058780000|2025-05-01 00:19:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|10
1746058790000|2025-05-01 00:19:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1746058850000|2025-05-01 00:20:50|||||||||1
1746058950000|2025-05-01 00:22:30|||||||||12
1746058990000|2025-05-01 00:23:10|||||||||1
1746059020000|2025-05-01 00:23:40|||||||||2
1746059090000|2025-05-01 00:24:50|||||||||1
1746059130000|2025-05-01 00:25:30|474|473.4|473.9|473.3|474|473.4|473.9|473.3|23
1746059220000|2025-05-01 00:27:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|1
1746059250000|2025-05-01 00:27:30|||||||||5
1746059260000|2025-05-01 00:27:40|||||||||4
1746059270000|2025-05-01 00:27:50|||||||||1
1746059310000|2025-05-01 00:28:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|1
1746059330000|2025-05-01 00:28:50|||||||||1
1746059390000|2025-05-01 00:29:50|||||||||3
1746059410000|2025-05-01 00:30:10|||||||||1
1746059530000|2025-05-01 00:32:10|||||||||5
1746059630000|2025-05-01 00:33:50|||||||||1
1746059660000|2025-05-01 00:34:20|||||||||1
1746059720000|2025-05-01 00:35:20|474|473.4|474|473.4|474|473.4|474|473.4|21
1746059730000|2025-05-01 00:35:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1746059790000|2025-05-01 00:36:30|||||||||1
1746060140000|2025-05-01 00:42:20|||||||||30
1746060150000|2025-05-01 00:42:30|||||||||10
1746060180000|2025-05-01 00:43:00|||||||||2
1746060350000|2025-05-01 00:45:50|||||||||5
1746060420000|2025-05-01 00:47:00|||||||||8
1746060430000|2025-05-01 00:47:10|||||||||1
1746060630000|2025-05-01 00:50:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|15
1746060680000|2025-05-01 00:51:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|12
1746060770000|2025-05-01 00:52:50|||||||||10
1746060830000|2025-05-01 00:53:50|473.7|473.1|473.6|473|473.7|473.1|473.6|473|24
1746060840000|2025-05-01 00:54:00|||||||||8
1746060850000|2025-05-01 00:54:10|||||||||10
1746060910000|2025-05-01 00:55:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|1
1746060980000|2025-05-01 00:56:20|||||||||1
1746061010000|2025-05-01 00:56:50|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|12
1746061020000|2025-05-01 00:57:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|20
1746061030000|2025-05-01 00:57:10|||||||||1
1746061040000|2025-05-01 00:57:20|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|7
1746061050000|2025-05-01 00:57:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|10
1746061060000|2025-05-01 00:57:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1746061090000|2025-05-01 00:58:10|||||||||3
1746061100000|2025-05-01 00:58:20|||||||||4
1746061110000|2025-05-01 00:58:30|||||||||3
1746061120000|2025-05-01 00:58:40|||||||||4
1746061130000|2025-05-01 00:58:50|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|21
1746061140000|2025-05-01 00:59:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|14
1746061150000|2025-05-01 00:59:10|||||||||3
1746061160000|2025-05-01 00:59:20|||||||||3
1746061170000|2025-05-01 00:59:30|||||||||3
1746061180000|2025-05-01 00:59:40|||||||||2
1746061260000|2025-05-01 01:01:00|||||||||10
1746061400000|2025-05-01 01:03:20|||||||||2
1746061420000|2025-05-01 01:03:40|473.6|473|473.6|473|473.6|473|473.6|473|1
1746061430000|2025-05-01 01:03:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|11
1746061580000|2025-05-01 01:06:20|||||||||3
1746061940000|2025-05-01 01:12:20|||||||||1
1746062060000|2025-05-01 01:14:20|||||||||1
1746062100000|2025-05-01 01:15:00|||||||||21
1746062280000|2025-05-01 01:18:00|||||||||1
1746062300000|2025-05-01 01:18:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|7
1746062350000|2025-05-01 01:19:10|||||||||1
1746062440000|2025-05-01 01:20:40|||||||||2
1746062460000|2025-05-01 01:21:00|||||||||3
1746062770000|2025-05-01 01:26:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|6
1746062800000|2025-05-01 01:26:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|1
1746062990000|2025-05-01 01:29:50|||||||||1
1746063170000|2025-05-01 01:32:50|||||||||15
1746063190000|2025-05-01 01:33:10|||||||||1
1746063490000|2025-05-01 01:38:10|||||||||1
1746063500000|2025-05-01 01:38:20|||||||||2
1746063510000|2025-05-01 01:38:30|||||||||2
1746063520000|2025-05-01 01:38:40|||||||||2
1746063530000|2025-05-01 01:38:50|||||||||2
1746063540000|2025-05-01 01:39:00|||||||||1
1746063550000|2025-05-01 01:39:10|||||||||2
1746063560000|2025-05-01 01:39:20|||||||||2
1746063570000|2025-05-01 01:39:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1746063580000|2025-05-01 01:39:40|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|3
1746063590000|2025-05-01 01:39:50|||||||||4
1746063670000|2025-05-01 01:41:10|||||||||1
1746063810000|2025-05-01 01:43:30|||||||||3
1746063820000|2025-05-01 01:43:40|||||||||3
1746063830000|2025-05-01 01:43:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746063840000|2025-05-01 01:44:00|||||||||2
1746063850000|2025-05-01 01:44:10|||||||||3
1746063860000|2025-05-01 01:44:20|||||||||3
1746063870000|2025-05-01 01:44:30|||||||||3
1746063880000|2025-05-01 01:44:40|||||||||2
1746063890000|2025-05-01 01:44:50|||||||||3
1746063900000|2025-05-01 01:45:00|||||||||2
1746063930000|2025-05-01 01:45:30|||||||||2
1746063940000|2025-05-01 01:45:40|||||||||25
1746063990000|2025-05-01 01:46:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|3
1746064000000|2025-05-01 01:46:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1746064040000|2025-05-01 01:47:20|||||||||1
1746064090000|2025-05-01 01:48:10|474|473.4|474|473.4|474|473.4|474|473.4|17
1746064180000|2025-05-01 01:49:40|||||||||1
1746064410000|2025-05-01 01:53:30|||||||||1
1746064420000|2025-05-01 01:53:40|||||||||2
1746064630000|2025-05-01 01:57:10|||||||||1
1746064700000|2025-05-01 01:58:20|||||||||10
1746064750000|2025-05-01 01:59:10|||||||||4
1746064760000|2025-05-01 01:59:20|474.1|473.5|474|473.4|474.1|473.5|474|473.4|5
1746064800000|2025-05-01 02:00:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1746064840000|2025-05-01 02:00:40|474|473.4|474|473.4|474|473.4|474|473.4|0
1746064860000|2025-05-01 02:01:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|10
1746064870000|2025-05-01 02:01:10|||||||||6
1746064890000|2025-05-01 02:01:30|||||||||4
1746064930000|2025-05-01 02:02:10|474|473.4|474|473.4|474|473.4|474|473.4|2
1746064940000|2025-05-01 02:02:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|10
1746064960000|2025-05-01 02:02:40|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|17
1746064970000|2025-05-01 02:02:50|||||||||1
1746065000000|2025-05-01 02:03:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|0
1746065040000|2025-05-01 02:04:00|||||||||2
1746065270000|2025-05-01 02:07:50|||||||||2
1746065400000|2025-05-01 02:10:00|||||||||1
1746065490000|2025-05-01 02:11:30|||||||||2
1746065730000|2025-05-01 02:15:30|||||||||2
1746065790000|2025-05-01 02:16:30|||||||||1
1746065820000|2025-05-01 02:17:00|||||||||2
1746065870000|2025-05-01 02:17:50|||||||||1
1746065890000|2025-05-01 02:18:10|||||||||2
1746065930000|2025-05-01 02:18:50|||||||||2
1746066040000|2025-05-01 02:20:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|42
1746066060000|2025-05-01 02:21:00|||||||||2
1746066120000|2025-05-01 02:22:00|474.3|473.7|474.5|473.9|474.5|473.9|474.3|473.7|14
1746066210000|2025-05-01 02:23:30|||||||||1
1746066280000|2025-05-01 02:24:40|||||||||2
1746066290000|2025-05-01 02:24:50|||||||||3
1746066320000|2025-05-01 02:25:20|||||||||15
1746066500000|2025-05-01 02:28:20|||||||||10
1746066520000|2025-05-01 02:28:40|||||||||2
1746066530000|2025-05-01 02:28:50|||||||||10
1746066660000|2025-05-01 02:31:00|||||||||17
1746066680000|2025-05-01 02:31:20|||||||||2
1746066700000|2025-05-01 02:31:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|101
1746066710000|2025-05-01 02:31:50|||||||||3
1746066930000|2025-05-01 02:35:30|||||||||2
1746066960000|2025-05-01 02:36:00|||||||||18
1746067020000|2025-05-01 02:37:00|||||||||2
1746067080000|2025-05-01 02:38:00|||||||||1
1746067090000|2025-05-01 02:38:10|||||||||1
1746067100000|2025-05-01 02:38:20|||||||||3
1746067110000|2025-05-01 02:38:30|||||||||1
1746067120000|2025-05-01 02:38:40|||||||||1
1746067130000|2025-05-01 02:38:50|||||||||1
1746067140000|2025-05-01 02:39:00|||||||||1
1746067150000|2025-05-01 02:39:10|||||||||5
1746067160000|2025-05-01 02:39:20|||||||||1
1746067170000|2025-05-01 02:39:30|||||||||1
1746067260000|2025-05-01 02:41:00|||||||||2
1746067380000|2025-05-01 02:43:00|475|474.4|475|474.4|475|474.4|475|474.4|34
1746067400000|2025-05-01 02:43:20|||||||||17
1746067420000|2025-05-01 02:43:40|||||||||90
1746067430000|2025-05-01 02:43:50|||||||||1
1746067450000|2025-05-01 02:44:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1746067470000|2025-05-01 02:44:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|3
1746067480000|2025-05-01 02:44:40|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1746067490000|2025-05-01 02:44:50|||||||||5
1746067510000|2025-05-01 02:45:10|||||||||1
1746067590000|2025-05-01 02:46:30|475|474.4|475|474.4|475|474.4|475|474.4|5
1746067660000|2025-05-01 02:47:40|||||||||1
1746067680000|2025-05-01 02:48:00|||||||||1
1746067910000|2025-05-01 02:51:50|||||||||2
1746067920000|2025-05-01 02:52:00|||||||||1
1746067930000|2025-05-01 02:52:10|||||||||3
1746067940000|2025-05-01 02:52:20|||||||||1
1746067950000|2025-05-01 02:52:30|||||||||2
1746067960000|2025-05-01 02:52:40|||||||||1
1746067970000|2025-05-01 02:52:50|||||||||1
1746067980000|2025-05-01 02:53:00|||||||||2
1746067990000|2025-05-01 02:53:10|||||||||1
1746068000000|2025-05-01 02:53:20|||||||||2
1746068010000|2025-05-01 02:53:30|||||||||9
1746068020000|2025-05-01 02:53:40|||||||||7
1746068030000|2025-05-01 02:53:50|||||||||1
1746068040000|2025-05-01 02:54:00|||||||||2
1746068050000|2025-05-01 02:54:10|||||||||1
1746068060000|2025-05-01 02:54:20|||||||||8
1746068070000|2025-05-01 02:54:30|||||||||3
1746068110000|2025-05-01 02:55:10|||||||||2
1746068220000|2025-05-01 02:57:00|||||||||1
1746068230000|2025-05-01 02:57:10|||||||||2
1746068400000|2025-05-01 03:00:00|||||||||3
1746068420000|2025-05-01 03:00:20|||||||||10
1746068450000|2025-05-01 03:00:50|||||||||10
1746068460000|2025-05-01 03:01:00|||||||||10
1746068520000|2025-05-01 03:02:00|||||||||2
1746068560000|2025-05-01 03:02:40|||||||||1
1746068710000|2025-05-01 03:05:10|||||||||1
1746068920000|2025-05-01 03:08:40|||||||||1
1746068950000|2025-05-01 03:09:10|||||||||1
1746069030000|2025-05-01 03:10:30|||||||||9
1746069300000|2025-05-01 03:15:00|||||||||5
1746069310000|2025-05-01 03:15:10|||||||||20
1746069750000|2025-05-01 03:22:30|||||||||1
1746070150000|2025-05-01 03:29:10|||||||||20
1746070170000|2025-05-01 03:29:30|||||||||1
1746070230000|2025-05-01 03:30:30|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|13
1746070330000|2025-05-01 03:32:10|475|474.4|475|474.4|475|474.4|475|474.4|19
1746070970000|2025-05-01 03:42:50|||||||||1
1746071000000|2025-05-01 03:43:20|||||||||36
1746071060000|2025-05-01 03:44:20|||||||||4
1746071240000|2025-05-01 03:47:20|||||||||1
1746071250000|2025-05-01 03:47:30|||||||||2
1746071260000|2025-05-01 03:47:40|||||||||1
1746071270000|2025-05-01 03:47:50|||||||||2
1746071280000|2025-05-01 03:48:00|||||||||1
1746071290000|2025-05-01 03:48:10|||||||||1
1746071300000|2025-05-01 03:48:20|||||||||2
1746071310000|2025-05-01 03:48:30|||||||||1
1746071320000|2025-05-01 03:48:40|||||||||1
1746071330000|2025-05-01 03:48:50|475.1|474.5|475|474.4|475.1|474.5|475|474.4|2
1746071340000|2025-05-01 03:49:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|2
1746071350000|2025-05-01 03:49:10|||||||||7
1746071360000|2025-05-01 03:49:20|||||||||1
1746071370000|2025-05-01 03:49:30|||||||||1
1746071590000|2025-05-01 03:53:10|||||||||1
1746071710000|2025-05-01 03:55:10|||||||||1
1746071860000|2025-05-01 03:57:40|||||||||99
1746071910000|2025-05-01 03:58:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|37
1746072020000|2025-05-01 04:00:20|||||||||10
1746072060000|2025-05-01 04:01:00|||||||||11
1746072300000|2025-05-01 04:05:00|||||||||2
1746072550000|2025-05-01 04:09:10|||||||||1
1746072630000|2025-05-01 04:10:30|||||||||1
1746072700000|2025-05-01 04:11:40|||||||||1
1746072760000|2025-05-01 04:12:40|||||||||1
1746072880000|2025-05-01 04:14:40|||||||||1
1746072910000|2025-05-01 04:15:10|||||||||28
1746072960000|2025-05-01 04:16:00|||||||||1
1746072970000|2025-05-01 04:16:10|||||||||2
1746073010000|2025-05-01 04:16:50|||||||||5
1746073020000|2025-05-01 04:17:00|||||||||1
1746073030000|2025-05-01 04:17:10|||||||||1
1746073040000|2025-05-01 04:17:20|||||||||14
1746073080000|2025-05-01 04:18:00|||||||||1
1746073280000|2025-05-01 04:21:20|||||||||1
1746073290000|2025-05-01 04:21:30|||||||||3
1746073790000|2025-05-01 04:29:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|126
1746073890000|2025-05-01 04:31:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|18
1746074020000|2025-05-01 04:33:40|||||||||1
1746074140000|2025-05-01 04:35:40|||||||||1
1746074240000|2025-05-01 04:37:20|||||||||1
1746074440000|2025-05-01 04:40:40|||||||||5
1746074650000|2025-05-01 04:44:10|||||||||1
1746074680000|2025-05-01 04:44:40|||||||||1
1746074880000|2025-05-01 04:48:00|||||||||1
1746075290000|2025-05-01 04:54:50|||||||||1
1746075330000|2025-05-01 04:55:30|||||||||2
1746075540000|2025-05-01 04:59:00|||||||||1
1746075570000|2025-05-01 04:59:30|||||||||1
1746075660000|2025-05-01 05:01:00|475.6|475|475.6|475|475.6|475|475.6|475|28
1746075720000|2025-05-01 05:02:00|||||||||3
1746075840000|2025-05-01 05:04:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1746075910000|2025-05-01 05:05:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|8
1746075960000|2025-05-01 05:06:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|4
1746076350000|2025-05-01 05:12:30|||||||||2
1746076420000|2025-05-01 05:13:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|98
1746076440000|2025-05-01 05:14:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|11
1746076480000|2025-05-01 05:14:40|||||||||18
1746076610000|2025-05-01 05:16:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|9
1746076670000|2025-05-01 05:17:50|||||||||50
1746076720000|2025-05-01 05:18:40|||||||||1
1746076730000|2025-05-01 05:18:50|||||||||62
1746076850000|2025-05-01 05:20:50|||||||||20
1746076960000|2025-05-01 05:22:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|38
1746077010000|2025-05-01 05:23:30|475.6|475|475.6|475|475.6|475|475.6|475|0
1746077540000|2025-05-01 05:32:20|||||||||1
1746077780000|2025-05-01 05:36:20|||||||||1
1746077790000|2025-05-01 05:36:30|||||||||12
1746077810000|2025-05-01 05:36:50|||||||||1
1746077830000|2025-05-01 05:37:10|||||||||2
1746078050000|2025-05-01 05:40:50|||||||||1
1746078170000|2025-05-01 05:42:50|||||||||50
1746078740000|2025-05-01 05:52:20|||||||||4
1746078790000|2025-05-01 05:53:10|||||||||1
1746078820000|2025-05-01 05:53:40|||||||||1
1746079180000|2025-05-01 05:59:40|||||||||1
1746079260000|2025-05-01 06:01:00|||||||||2
1746079390000|2025-05-01 06:03:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|11
1746079480000|2025-05-01 06:04:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|239
1746079490000|2025-05-01 06:04:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|90
1746079500000|2025-05-01 06:05:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|25
1746079600000|2025-05-01 06:06:40|||||||||20
1746079610000|2025-05-01 06:06:50|||||||||1
1746079680000|2025-05-01 06:08:00|||||||||27
1746079840000|2025-05-01 06:10:40|||||||||1
1746079850000|2025-05-01 06:10:50|||||||||2
1746079860000|2025-05-01 06:11:00|||||||||2
1746079870000|2025-05-01 06:11:10|||||||||3
1746079880000|2025-05-01 06:11:20|||||||||2
1746079890000|2025-05-01 06:11:30|||||||||2
1746079900000|2025-05-01 06:11:40|||||||||2
1746079910000|2025-05-01 06:11:50|||||||||2
1746079920000|2025-05-01 06:12:00|||||||||2
1746079930000|2025-05-01 06:12:10|||||||||3
1746079940000|2025-05-01 06:12:20|||||||||2
1746079950000|2025-05-01 06:12:30|||||||||2
1746079960000|2025-05-01 06:12:40|||||||||3
1746079970000|2025-05-01 06:12:50|||||||||2
1746079980000|2025-05-01 06:13:00|||||||||3
1746079990000|2025-05-01 06:13:10|||||||||4
1746080000000|2025-05-01 06:13:20|||||||||2
1746080010000|2025-05-01 06:13:30|||||||||3
1746080020000|2025-05-01 06:13:40|||||||||3
1746080030000|2025-05-01 06:13:50|||||||||2
1746080040000|2025-05-01 06:14:00|||||||||3
1746080050000|2025-05-01 06:14:10|||||||||2
1746080060000|2025-05-01 06:14:20|||||||||1
1746080070000|2025-05-01 06:14:30|||||||||3
1746080100000|2025-05-01 06:15:00|||||||||1
1746080120000|2025-05-01 06:15:20|||||||||1
1746080140000|2025-05-01 06:15:40|||||||||1
1746080170000|2025-05-01 06:16:10|||||||||3
1746080210000|2025-05-01 06:16:50|||||||||1
1746080230000|2025-05-01 06:17:10|||||||||2
1746080270000|2025-05-01 06:17:50|||||||||1
1746080310000|2025-05-01 06:18:30|||||||||1
1746080360000|2025-05-01 06:19:20|||||||||1
1746080400000|2025-05-01 06:20:00|||||||||1
1746080410000|2025-05-01 06:20:10|||||||||1
1746080450000|2025-05-01 06:20:50|||||||||1
1746080580000|2025-05-01 06:23:00|||||||||1
1746080840000|2025-05-01 06:27:20|||||||||1
1746080850000|2025-05-01 06:27:30|||||||||1
1746080940000|2025-05-01 06:29:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|36
1746080960000|2025-05-01 06:29:20|||||||||1
1746081050000|2025-05-01 06:30:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|13
1746081100000|2025-05-01 06:31:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|5
1746081280000|2025-05-01 06:34:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|0
1746081320000|2025-05-01 06:35:20|476.6|476|476.6|476|476.6|476|476.6|476|9
1746081330000|2025-05-01 06:35:30|||||||||3
1746081340000|2025-05-01 06:35:40|||||||||5
1746081390000|2025-05-01 06:36:30|||||||||3
1746081420000|2025-05-01 06:37:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|18
1746081430000|2025-05-01 06:37:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|18
1746081440000|2025-05-01 06:37:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|24
1746081450000|2025-05-01 06:37:30|475.8|475.2|475.8|475.2|475.9|475.3|475.8|475.2|2
1746081460000|2025-05-01 06:37:40|475.9|475.3|475.9|475.3|475.9|475.3|475.8|475.2|0
1746081470000|2025-05-01 06:37:50|475.8|475.2|475.8|475.2|475.9|475.3|475.8|475.2|0
1746081480000|2025-05-01 06:38:00|475.9|475.3|475.9|475.3|475.9|475.3|475.8|475.2|1
1746081540000|2025-05-01 06:39:00|||||||||1
1746081570000|2025-05-01 06:39:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|12
1746081680000|2025-05-01 06:41:20|||||||||1
1746081720000|2025-05-01 06:42:00|||||||||1
1746081790000|2025-05-01 06:43:10|||||||||1
1746081820000|2025-05-01 06:43:40|||||||||51
1746081840000|2025-05-01 06:44:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|5
1746081850000|2025-05-01 06:44:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|6
1746081880000|2025-05-01 06:44:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|1
1746081900000|2025-05-01 06:45:00|||||||||2
1746081920000|2025-05-01 06:45:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|20
1746082020000|2025-05-01 06:47:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|8
1746082070000|2025-05-01 06:47:50|||||||||2
1746082350000|2025-05-01 06:52:30|||||||||1
1746082540000|2025-05-01 06:55:40|||||||||41
1746082570000|2025-05-01 06:56:10|||||||||2
1746082730000|2025-05-01 06:58:50|||||||||3
1746082740000|2025-05-01 06:59:00|475.6|475|475.8|475.2|475.8|475.2|475.6|475|11
1746082750000|2025-05-01 06:59:10|475.6|475|475.6|475|475.6|475|475.6|475|4
1746082770000|2025-05-01 06:59:30|||||||||1
1746082800000|2025-05-01 07:00:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|3
1746082860000|2025-05-01 07:01:00|475.7|475.1|475.7|475.1|475.7|475.1|475.6|475|8
1746082870000|2025-05-01 07:01:10|475.6|475|475.8|475.2|475.8|475.2|475.6|475|1
1746082940000|2025-05-01 07:02:20|||||||||4
1746082960000|2025-05-01 07:02:40|476.1|475.5|476.1|475.5|476.1|475.5|475.8|475.2|35
1746082970000|2025-05-01 07:02:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|20
1746082990000|2025-05-01 07:03:10|475.6|475|475.6|475|475.6|475|475.6|475|20
1746083020000|2025-05-01 07:03:40|||||||||64
1746083030000|2025-05-01 07:03:50|||||||||6
1746083070000|2025-05-01 07:04:30|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|9
1746083080000|2025-05-01 07:04:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|0
1746083160000|2025-05-01 07:06:00|||||||||1
1746083210000|2025-05-01 07:06:50|||||||||2
1746083400000|2025-05-01 07:10:00|||||||||1
1746083440000|2025-05-01 07:10:40|||||||||1
1746083450000|2025-05-01 07:10:50|||||||||5
1746083460000|2025-05-01 07:11:00|||||||||17
1746083470000|2025-05-01 07:11:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1746083540000|2025-05-01 07:12:20|||||||||1
1746083550000|2025-05-01 07:12:30|475.8|475.2|476|475.4|476|475.4|475.8|475.2|37
1746083560000|2025-05-01 07:12:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|51
1746083610000|2025-05-01 07:13:30|||||||||2
1746083630000|2025-05-01 07:13:50|||||||||4
1746083670000|2025-05-01 07:14:30|||||||||1
1746083680000|2025-05-01 07:14:40|||||||||1
1746083740000|2025-05-01 07:15:40|475.8|475.2|475.6|475|475.8|475.2|475.6|475|192
1746083750000|2025-05-01 07:15:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|86
1746083770000|2025-05-01 07:16:10|475.6|475|475.6|475|475.6|475|475.6|475|22
1746083780000|2025-05-01 07:16:20|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|29
1746083820000|2025-05-01 07:17:00|||||||||3
1746083910000|2025-05-01 07:18:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|37
1746084060000|2025-05-01 07:21:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|12
1746084070000|2025-05-01 07:21:10|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|2
1746084100000|2025-05-01 07:21:40|474.6|474|474|473.4|474.6|474|473.8|473.2|106
1746084110000|2025-05-01 07:21:50|474.3|473.7|474.6|474|474.6|474|474.2|473.6|18
1746084130000|2025-05-01 07:22:10|||||||||1
1746084140000|2025-05-01 07:22:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|5
1746084160000|2025-05-01 07:22:40|||||||||1
1746084180000|2025-05-01 07:23:00|||||||||1
1746084240000|2025-05-01 07:24:00|||||||||2
1746084340000|2025-05-01 07:25:40|||||||||7
1746084530000|2025-05-01 07:28:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|11
1746084610000|2025-05-01 07:30:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746084670000|2025-05-01 07:31:10|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|8
1746084690000|2025-05-01 07:31:30|||||||||1
1746084710000|2025-05-01 07:31:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|17
1746084720000|2025-05-01 07:32:00|||||||||1
1746084730000|2025-05-01 07:32:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1746084740000|2025-05-01 07:32:20|475.1|474.5|474.9|474.3|475.1|474.5|474.9|474.3|5
1746084750000|2025-05-01 07:32:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1746084760000|2025-05-01 07:32:40|475|474.4|475.2|474.6|475.2|474.6|475|474.4|383
1746084770000|2025-05-01 07:32:50|475.1|474.5|475.1|474.5|475.3|474.7|475.1|474.5|4
1746084790000|2025-05-01 07:33:10|||||||||1
1746084820000|2025-05-01 07:33:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|3
1746084840000|2025-05-01 07:34:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1746084850000|2025-05-01 07:34:10|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|0
1746084880000|2025-05-01 07:34:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|1
1746084960000|2025-05-01 07:36:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746085050000|2025-05-01 07:37:30|||||||||1
1746085080000|2025-05-01 07:38:00|||||||||2
1746085110000|2025-05-01 07:38:30|||||||||2
1746085120000|2025-05-01 07:38:40|475.6|475|475.6|475|475.6|475|475.3|474.7|24
1746085150000|2025-05-01 07:39:10|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|19
1746085170000|2025-05-01 07:39:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|37
1746085210000|2025-05-01 07:40:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746085220000|2025-05-01 07:40:20|475.1|474.5|475.1|474.5|475.2|474.6|475.1|474.5|12
1746085270000|2025-05-01 07:41:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746085290000|2025-05-01 07:41:30|||||||||4
1746085450000|2025-05-01 07:44:10|||||||||2
1746085480000|2025-05-01 07:44:40|||||||||1
1746085570000|2025-05-01 07:46:10|||||||||1
1746085620000|2025-05-01 07:47:00|||||||||1
1746085650000|2025-05-01 07:47:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|7
1746085660000|2025-05-01 07:47:40|||||||||2
1746085680000|2025-05-01 07:48:00|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|1
1746085700000|2025-05-01 07:48:20|475.6|475|475.6|475|475.6|475|475.6|475|16
1746085770000|2025-05-01 07:49:30|||||||||2
1746085800000|2025-05-01 07:50:00|||||||||1
1746085930000|2025-05-01 07:52:10|||||||||1
1746086030000|2025-05-01 07:53:50|475.3|474.7|475.3|474.7|475.6|475|475.3|474.7|4
1746086040000|2025-05-01 07:54:00|||||||||3
1746086070000|2025-05-01 07:54:30|||||||||1
1746086100000|2025-05-01 07:55:00|||||||||3
1746086110000|2025-05-01 07:55:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1746086120000|2025-05-01 07:55:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|6
1746086160000|2025-05-01 07:56:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|4
1746086170000|2025-05-01 07:56:10|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|0
1746086190000|2025-05-01 07:56:30|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|1
1746086200000|2025-05-01 07:56:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746086220000|2025-05-01 07:57:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|13
1746086230000|2025-05-01 07:57:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746086270000|2025-05-01 07:57:50|||||||||2
1746086280000|2025-05-01 07:58:00|||||||||1
1746086400000|2025-05-01 08:00:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|21
1746086420000|2025-05-01 08:00:20|||||||||2
1746086450000|2025-05-01 08:00:50|||||||||1
1746086520000|2025-05-01 08:02:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|5
1746086540000|2025-05-01 08:02:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|12
1746086550000|2025-05-01 08:02:30|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1746086580000|2025-05-01 08:03:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746086950000|2025-05-01 08:09:10|||||||||2
1746087020000|2025-05-01 08:10:20|||||||||7
1746087040000|2025-05-01 08:10:40|475.6|475|475.6|475|475.6|475|475.6|475|1
1746087050000|2025-05-01 08:10:50|||||||||1
1746087060000|2025-05-01 08:11:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|10
1746087080000|2025-05-01 08:11:20|475.6|475|475.6|475|475.6|475|475.6|475|0
1746087120000|2025-05-01 08:12:00|||||||||3
1746087160000|2025-05-01 08:12:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|1
1746087190000|2025-05-01 08:13:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746087230000|2025-05-01 08:13:50|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1746087250000|2025-05-01 08:14:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746087260000|2025-05-01 08:14:20|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1746087290000|2025-05-01 08:14:50|475.3|474.7|475.4|474.8|475.6|475|475.3|474.7|2
1746087300000|2025-05-01 08:15:00|475.3|474.7|475.4|474.8|475.4|474.8|475.3|474.7|0
1746087310000|2025-05-01 08:15:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746087630000|2025-05-01 08:20:30|||||||||2
1746087700000|2025-05-01 08:21:40|||||||||2
1746087710000|2025-05-01 08:21:50|475.6|475|475.3|474.7|475.6|475|475.3|474.7|32
1746087720000|2025-05-01 08:22:00|||||||||11
1746087730000|2025-05-01 08:22:10|||||||||2
1746087790000|2025-05-01 08:23:10|||||||||2
1746087810000|2025-05-01 08:23:30|||||||||2
1746087870000|2025-05-01 08:24:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|24
1746087880000|2025-05-01 08:24:40|||||||||1
1746087920000|2025-05-01 08:25:20|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|0
1746087930000|2025-05-01 08:25:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|3
1746087940000|2025-05-01 08:25:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|8
1746087950000|2025-05-01 08:25:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746087960000|2025-05-01 08:26:00|||||||||3
1746088000000|2025-05-01 08:26:40|||||||||2
1746088040000|2025-05-01 08:27:20|||||||||1
1746088050000|2025-05-01 08:27:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|10
1746088060000|2025-05-01 08:27:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|11
1746088070000|2025-05-01 08:27:50|||||||||1
1746088080000|2025-05-01 08:28:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|3
1746088140000|2025-05-01 08:29:00|||||||||3
1746088160000|2025-05-01 08:29:20|||||||||1
1746088180000|2025-05-01 08:29:40|||||||||15
1746088200000|2025-05-01 08:30:00|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|6
1746088210000|2025-05-01 08:30:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746088260000|2025-05-01 08:31:00|||||||||9
1746088280000|2025-05-01 08:31:20|||||||||3
1746088320000|2025-05-01 08:32:00|475|474.4|475|474.4|475|474.4|475|474.4|0
1746088360000|2025-05-01 08:32:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|1
1746088410000|2025-05-01 08:33:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|18
1746088440000|2025-05-01 08:34:00|||||||||2
1746088500000|2025-05-01 08:35:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|21
1746088510000|2025-05-01 08:35:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1746088560000|2025-05-01 08:36:00|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|6
1746088610000|2025-05-01 08:36:50|||||||||1
1746088650000|2025-05-01 08:37:30|||||||||5
1746088710000|2025-05-01 08:38:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|224
1746088760000|2025-05-01 08:39:20|||||||||1
1746088790000|2025-05-01 08:39:50|||||||||15
1746088800000|2025-05-01 08:40:00|||||||||11
1746088850000|2025-05-01 08:40:50|474.7|474.1|474.6|474|474.7|474.1|474.6|474|48
1746088860000|2025-05-01 08:41:00|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|3
1746088870000|2025-05-01 08:41:10|||||||||1
1746089030000|2025-05-01 08:43:50|||||||||1
1746089050000|2025-05-01 08:44:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|22
1746089090000|2025-05-01 08:44:50|475|474.4|474.8|474.2|475|474.4|474.8|474.2|6
1746089100000|2025-05-01 08:45:00|475|474.4|475|474.4|475|474.4|475|474.4|14
1746089110000|2025-05-01 08:45:10|475.1|474.5|475|474.4|475.1|474.5|475|474.4|3
1746089120000|2025-05-01 08:45:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|4
1746089220000|2025-05-01 08:47:00|||||||||1
1746089230000|2025-05-01 08:47:10|474.9|474.3|475|474.4|475|474.4|474.9|474.3|0
1746089240000|2025-05-01 08:47:20|||||||||1
1746089250000|2025-05-01 08:47:30|475.1|474.5|475|474.4|475.1|474.5|475|474.4|10
1746089280000|2025-05-01 08:48:00|474.8|474.2|475|474.4|475|474.4|474.8|474.2|5
1746089310000|2025-05-01 08:48:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746089320000|2025-05-01 08:48:40|475|474.4|475|474.4|475|474.4|475|474.4|0
1746089370000|2025-05-01 08:49:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746089380000|2025-05-01 08:49:40|475|474.4|475|474.4|475|474.4|475|474.4|0
1746089470000|2025-05-01 08:51:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746089510000|2025-05-01 08:51:50|||||||||2
1746089560000|2025-05-01 08:52:40|475|474.4|475.1|474.5|475.1|474.5|475|474.4|10
1746089830000|2025-05-01 08:57:10|475|474.4|475|474.4|475|474.4|475|474.4|1
1746089850000|2025-05-01 08:57:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746090060000|2025-05-01 09:01:00|||||||||10
1746090080000|2025-05-01 09:01:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|4
1746090130000|2025-05-01 09:02:10|||||||||3
1746090170000|2025-05-01 09:02:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|27
1746090210000|2025-05-01 09:03:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746090220000|2025-05-01 09:03:40|||||||||1
1746090250000|2025-05-01 09:04:10|||||||||5
1746090290000|2025-05-01 09:04:50|||||||||8
1746090300000|2025-05-01 09:05:00|||||||||2
1746090470000|2025-05-01 09:07:50|||||||||1
1746090490000|2025-05-01 09:08:10|475|474.4|475.2|474.6|475.2|474.6|475|474.4|14
1746090500000|2025-05-01 09:08:20|475|474.4|475|474.4|475|474.4|475|474.4|0
1746090520000|2025-05-01 09:08:40|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|14
1746090550000|2025-05-01 09:09:10|475|474.4|475|474.4|475|474.4|475|474.4|4
1746090600000|2025-05-01 09:10:00|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|7
1746090610000|2025-05-01 09:10:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1746090620000|2025-05-01 09:10:20|||||||||1
1746090650000|2025-05-01 09:10:50|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|2
1746090660000|2025-05-01 09:11:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1746090810000|2025-05-01 09:13:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|1
1746090830000|2025-05-01 09:13:50|475|474.4|475|474.4|475|474.4|475|474.4|1
1746090840000|2025-05-01 09:14:00|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|3
1746090850000|2025-05-01 09:14:10|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|2
1746090860000|2025-05-01 09:14:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1746090880000|2025-05-01 09:14:40|||||||||2
1746090910000|2025-05-01 09:15:10|475|474.4|475|474.4|475|474.4|475|474.4|3
1746090920000|2025-05-01 09:15:20|||||||||2
1746090940000|2025-05-01 09:15:40|||||||||1
1746090950000|2025-05-01 09:15:50|||||||||1
1746090960000|2025-05-01 09:16:00|||||||||16
1746091030000|2025-05-01 09:17:10|||||||||2
1746091070000|2025-05-01 09:17:50|||||||||1
1746091080000|2025-05-01 09:18:00|||||||||1
1746091100000|2025-05-01 09:18:20|||||||||1
1746091140000|2025-05-01 09:19:00|||||||||4
1746091260000|2025-05-01 09:21:00|||||||||1
1746091400000|2025-05-01 09:23:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|9
1746091460000|2025-05-01 09:24:20|||||||||1
1746091510000|2025-05-01 09:25:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|14
1746091550000|2025-05-01 09:25:50|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|7
1746091590000|2025-05-01 09:26:30|||||||||35
1746091700000|2025-05-01 09:28:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|14
1746091710000|2025-05-01 09:28:30|475|474.4|474.8|474.2|475|474.4|474.8|474.2|3
1746091730000|2025-05-01 09:28:50|||||||||1
1746091740000|2025-05-01 09:29:00|475|474.4|475|474.4|475|474.4|475|474.4|54
1746091780000|2025-05-01 09:29:40|||||||||1
1746091790000|2025-05-01 09:29:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|9
1746091800000|2025-05-01 09:30:00|||||||||27
1746091830000|2025-05-01 09:30:30|||||||||2
1746091860000|2025-05-01 09:31:00|||||||||1
1746091960000|2025-05-01 09:32:40|||||||||1
1746092040000|2025-05-01 09:34:00|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|19
1746092060000|2025-05-01 09:34:20|474.5|473.9|474.8|474.2|474.8|474.2|474.5|473.9|21
1746092070000|2025-05-01 09:34:30|||||||||3
1746092120000|2025-05-01 09:35:20|||||||||10
1746092140000|2025-05-01 09:35:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|48
1746092150000|2025-05-01 09:35:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|30
1746092160000|2025-05-01 09:36:00|||||||||13
1746092170000|2025-05-01 09:36:10|||||||||16
1746092180000|2025-05-01 09:36:20|||||||||10
1746092200000|2025-05-01 09:36:40|||||||||2
1746092210000|2025-05-01 09:36:50|474.9|474.3|475|474.4|475|474.4|474.9|474.3|2
1746092220000|2025-05-01 09:37:00|||||||||2
1746092230000|2025-05-01 09:37:10|||||||||1
1746092240000|2025-05-01 09:37:20|||||||||1
1746092250000|2025-05-01 09:37:30|||||||||1
1746092280000|2025-05-01 09:38:00|||||||||2
1746092330000|2025-05-01 09:38:50|||||||||3
1746092340000|2025-05-01 09:39:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|70
1746092390000|2025-05-01 09:39:50|||||||||2
1746092400000|2025-05-01 09:40:00|||||||||5
1746092410000|2025-05-01 09:40:10|||||||||2
1746092430000|2025-05-01 09:40:30|||||||||12
1746092440000|2025-05-01 09:40:40|||||||||1
1746092450000|2025-05-01 09:40:50|||||||||14
1746092460000|2025-05-01 09:41:00|||||||||8
1746092470000|2025-05-01 09:41:10|||||||||1
1746092480000|2025-05-01 09:41:20|||||||||2
1746092490000|2025-05-01 09:41:30|475|474.4|475|474.4|475|474.4|475|474.4|7
1746092500000|2025-05-01 09:41:40|||||||||1
1746092520000|2025-05-01 09:42:00|||||||||1
1746092530000|2025-05-01 09:42:10|||||||||1
1746092560000|2025-05-01 09:42:40|||||||||2
1746092620000|2025-05-01 09:43:40|||||||||1
1746092690000|2025-05-01 09:44:50|||||||||12
1746092780000|2025-05-01 09:46:20|||||||||2
1746092920000|2025-05-01 09:48:40|||||||||1
1746093080000|2025-05-01 09:51:20|||||||||2
1746093090000|2025-05-01 09:51:30|||||||||1
1746093100000|2025-05-01 09:51:40|||||||||1
1746093130000|2025-05-01 09:52:10|||||||||1
1746093140000|2025-05-01 09:52:20|||||||||2
1746093180000|2025-05-01 09:53:00|||||||||8
1746093190000|2025-05-01 09:53:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|15
1746093210000|2025-05-01 09:53:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|70
1746093220000|2025-05-01 09:53:40|||||||||3
1746093240000|2025-05-01 09:54:00|474.8|474.2|474.5|473.9|474.8|474.2|474.5|473.9|30
1746093250000|2025-05-01 09:54:10|||||||||12
1746093260000|2025-05-01 09:54:20|||||||||1
1746093310000|2025-05-01 09:55:10|||||||||3
1746093370000|2025-05-01 09:56:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|12
1746093380000|2025-05-01 09:56:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1746093390000|2025-05-01 09:56:30|||||||||1
1746093420000|2025-05-01 09:57:00|||||||||8
1746093430000|2025-05-01 09:57:10|||||||||1
1746093490000|2025-05-01 09:58:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|11
1746093500000|2025-05-01 09:58:20|||||||||1
1746093530000|2025-05-01 09:58:50|||||||||1
1746093550000|2025-05-01 09:59:10|||||||||1
1746093560000|2025-05-01 09:59:20|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|2
1746093570000|2025-05-01 09:59:30|||||||||4
1746093640000|2025-05-01 10:00:40|||||||||1
1746093660000|2025-05-01 10:01:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|1
1746093680000|2025-05-01 10:01:20|||||||||1
1746093690000|2025-05-01 10:01:30|||||||||17
1746093700000|2025-05-01 10:01:40|||||||||2
1746093710000|2025-05-01 10:01:50|||||||||7
1746093720000|2025-05-01 10:02:00|475|474.4|475|474.4|475|474.4|475|474.4|14
1746093740000|2025-05-01 10:02:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746093750000|2025-05-01 10:02:30|475|474.4|475.1|474.5|475.1|474.5|475|474.4|10
1746093760000|2025-05-01 10:02:40|475|474.4|475|474.4|475|474.4|475|474.4|4
1746093810000|2025-05-01 10:03:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|9
1746093830000|2025-05-01 10:03:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746093870000|2025-05-01 10:04:30|||||||||2
1746094050000|2025-05-01 10:07:30|||||||||25
1746094090000|2025-05-01 10:08:10|||||||||2
1746094100000|2025-05-01 10:08:20|||||||||1
1746094140000|2025-05-01 10:09:00|||||||||17
1746094150000|2025-05-01 10:09:10|||||||||1
1746094210000|2025-05-01 10:10:10|475|474.4|475|474.4|475|474.4|475|474.4|12
1746094250000|2025-05-01 10:10:50|||||||||4
1746094280000|2025-05-01 10:11:20|||||||||1
1746094290000|2025-05-01 10:11:30|||||||||2
1746094300000|2025-05-01 10:11:40|||||||||1
1746094310000|2025-05-01 10:11:50|||||||||1
1746094380000|2025-05-01 10:13:00|||||||||1
1746094410000|2025-05-01 10:13:30|||||||||43
1746094450000|2025-05-01 10:14:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|33
1746094460000|2025-05-01 10:14:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|4
1746094480000|2025-05-01 10:14:40|||||||||1
1746094490000|2025-05-01 10:14:50|||||||||2
1746094510000|2025-05-01 10:15:10|||||||||6
1746094540000|2025-05-01 10:15:40|||||||||4
1746094630000|2025-05-01 10:17:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|5
1746094720000|2025-05-01 10:18:40|475.4|474.8|475.4|474.8|475.5|474.9|475.2|474.6|20
1746094740000|2025-05-01 10:19:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|110
1746094750000|2025-05-01 10:19:10|||||||||7
1746094770000|2025-05-01 10:19:30|||||||||1
1746094790000|2025-05-01 10:19:50|||||||||2
1746094800000|2025-05-01 10:20:00|||||||||11
1746094840000|2025-05-01 10:20:40|||||||||5
1746094850000|2025-05-01 10:20:50|||||||||1
1746094860000|2025-05-01 10:21:00|||||||||2
1746094890000|2025-05-01 10:21:30|||||||||2
1746094920000|2025-05-01 10:22:00|||||||||5
1746094970000|2025-05-01 10:22:50|||||||||1
1746095000000|2025-05-01 10:23:20|||||||||4
1746095010000|2025-05-01 10:23:30|||||||||1
1746095040000|2025-05-01 10:24:00|||||||||6
1746095060000|2025-05-01 10:24:20|||||||||9
1746095070000|2025-05-01 10:24:30|||||||||5
1746095100000|2025-05-01 10:25:00|||||||||7
1746095140000|2025-05-01 10:25:40|||||||||2
1746095170000|2025-05-01 10:26:10|||||||||11
1746095200000|2025-05-01 10:26:40|||||||||1
1746095220000|2025-05-01 10:27:00|||||||||1
1746095230000|2025-05-01 10:27:10|||||||||1
1746095240000|2025-05-01 10:27:20|||||||||9
1746095270000|2025-05-01 10:27:50|||||||||1
1746095300000|2025-05-01 10:28:20|||||||||3
1746095370000|2025-05-01 10:29:30|||||||||31
1746095400000|2025-05-01 10:30:00|||||||||8
1746095430000|2025-05-01 10:30:30|||||||||4
1746095490000|2025-05-01 10:31:30|||||||||1
1746095500000|2025-05-01 10:31:40|||||||||1
1746095650000|2025-05-01 10:34:10|||||||||1
1746095680000|2025-05-01 10:34:40|||||||||1
1746095700000|2025-05-01 10:35:00|||||||||1
1746095720000|2025-05-01 10:35:20|||||||||1
1746095750000|2025-05-01 10:35:50|||||||||1
1746095910000|2025-05-01 10:38:30|||||||||37
1746095940000|2025-05-01 10:39:00|||||||||5
1746095950000|2025-05-01 10:39:10|||||||||6
1746095960000|2025-05-01 10:39:20|||||||||8
1746096010000|2025-05-01 10:40:10|||||||||14
1746096100000|2025-05-01 10:41:40|||||||||1
1746096350000|2025-05-01 10:45:50|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|10
1746096360000|2025-05-01 10:46:00|||||||||6
1746096390000|2025-05-01 10:46:30|||||||||1
1746096420000|2025-05-01 10:47:00|||||||||4
1746096430000|2025-05-01 10:47:10|||||||||1
1746096440000|2025-05-01 10:47:20|||||||||1
1746096460000|2025-05-01 10:47:40|||||||||1
1746096510000|2025-05-01 10:48:30|||||||||1
1746096540000|2025-05-01 10:49:00|||||||||11
1746096560000|2025-05-01 10:49:20|||||||||1
1746096590000|2025-05-01 10:49:50|||||||||3
1746096600000|2025-05-01 10:50:00|||||||||10
1746096610000|2025-05-01 10:50:10|||||||||6
1746096630000|2025-05-01 10:50:30|||||||||2
1746096640000|2025-05-01 10:50:40|||||||||2
1746096650000|2025-05-01 10:50:50|||||||||1
1746096660000|2025-05-01 10:51:00|||||||||3
1746096680000|2025-05-01 10:51:20|||||||||1
1746096690000|2025-05-01 10:51:30|476|475.4|476|475.4|476|475.4|476|475.4|25
1746096700000|2025-05-01 10:51:40|||||||||35
1746096710000|2025-05-01 10:51:50|||||||||2
1746096720000|2025-05-01 10:52:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|3
1746096730000|2025-05-01 10:52:10|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|2
1746096740000|2025-05-01 10:52:20|476|475.4|476|475.4|476|475.4|476|475.4|1
1746096750000|2025-05-01 10:52:30|||||||||2
1746096760000|2025-05-01 10:52:40|||||||||2
1746096770000|2025-05-01 10:52:50|||||||||2
1746096850000|2025-05-01 10:54:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|0
1746096860000|2025-05-01 10:54:20|476|475.4|476.1|475.5|476.1|475.5|476|475.4|1
1746096870000|2025-05-01 10:54:30|476|475.4|476|475.4|476|475.4|476|475.4|0
1746097090000|2025-05-01 10:58:10|||||||||5
1746097110000|2025-05-01 10:58:30|||||||||2
1746097150000|2025-05-01 10:59:10|||||||||9
1746097200000|2025-05-01 11:00:00|||||||||4
1746097240000|2025-05-01 11:00:40|||||||||1
1746097260000|2025-05-01 11:01:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|5
1746097270000|2025-05-01 11:01:10|||||||||1
1746097300000|2025-05-01 11:01:40|||||||||37
1746097310000|2025-05-01 11:01:50|475.6|475|475.6|475|475.6|475|475.6|475|1
1746097320000|2025-05-01 11:02:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1746097370000|2025-05-01 11:02:50|||||||||1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097420000|2025-05-01 11:03:40|||||||||1
1746097430000|2025-05-01 11:03:50|||||||||5
1746097500000|2025-05-01 11:05:00|||||||||4
1746097540000|2025-05-01 11:05:40|||||||||15
1746097550000|2025-05-01 11:05:50|||||||||6
1746097630000|2025-05-01 11:07:10|||||||||2
1746097660000|2025-05-01 11:07:40|||||||||3
1746097680000|2025-05-01 11:08:00|||||||||3
1746097710000|2025-05-01 11:08:30|||||||||2
1746097760000|2025-05-01 11:09:20|||||||||10
1746097850000|2025-05-01 11:10:50|||||||||3
1746097970000|2025-05-01 11:12:50|475.7|475.1|475.6|475|475.7|475.1|475.6|475|7
1746097990000|2025-05-01 11:13:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|1
1746098050000|2025-05-01 11:14:10|||||||||1
1746098190000|2025-05-01 11:16:30|||||||||5
1746098330000|2025-05-01 11:18:50|||||||||1
1746098480000|2025-05-01 11:21:20|||||||||4
1746098510000|2025-05-01 11:21:50|||||||||34
1746098520000|2025-05-01 11:22:00|||||||||26
1746098530000|2025-05-01 11:22:10|||||||||7
1746098540000|2025-05-01 11:22:20|||||||||8
1746098580000|2025-05-01 11:23:00|||||||||7
1746098610000|2025-05-01 11:23:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|3
1746098630000|2025-05-01 11:23:50|||||||||10
1746098640000|2025-05-01 11:24:00|||||||||15
1746098680000|2025-05-01 11:24:40|||||||||16
1746098690000|2025-05-01 11:24:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|52
1746098720000|2025-05-01 11:25:20|||||||||1
1746098730000|2025-05-01 11:25:30|||||||||1
1746098740000|2025-05-01 11:25:40|475.1|474.5|475.2|474.6|475.2|474.6|474.9|474.3|67
1746098750000|2025-05-01 11:25:50|475.3|474.7|475.2|474.6|475.4|474.8|475.2|474.6|9
1746098770000|2025-05-01 11:26:10|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|1
1746098780000|2025-05-01 11:26:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|29
1746098790000|2025-05-01 11:26:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1746098810000|2025-05-01 11:26:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|10
1746098820000|2025-05-01 11:27:00|475.3|474.7|475.4|474.8|475.4|474.8|475.2|474.6|5
1746098860000|2025-05-01 11:27:40|||||||||2
1746098880000|2025-05-01 11:28:00|||||||||2
1746098940000|2025-05-01 11:29:00|||||||||2
1746098980000|2025-05-01 11:29:40|||||||||6
1746098990000|2025-05-01 11:29:50|||||||||6
1746099000000|2025-05-01 11:30:00|475.7|475.1|475.4|474.8|475.7|475.1|475.4|474.8|23
1746099010000|2025-05-01 11:30:10|||||||||2
1746099040000|2025-05-01 11:30:40|||||||||11
1746099060000|2025-05-01 11:31:00|||||||||10
1746099080000|2025-05-01 11:31:20|||||||||1
1746099120000|2025-05-01 11:32:00|||||||||2
1746099140000|2025-05-01 11:32:20|||||||||2
1746099170000|2025-05-01 11:32:50|||||||||3
1746099180000|2025-05-01 11:33:00|475.7|475.1|475.4|474.8|475.7|475.1|475.4|474.8|21
1746099200000|2025-05-01 11:33:20|||||||||1
1746099210000|2025-05-01 11:33:30|||||||||1
1746099240000|2025-05-01 11:34:00|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|2
1746099250000|2025-05-01 11:34:10|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|1
1746099270000|2025-05-01 11:34:30|475.5|474.9|475.6|475|475.6|475|475.4|474.8|2
1746099280000|2025-05-01 11:34:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1746099300000|2025-05-01 11:35:00|475.6|475|475.5|474.9|475.6|475|475.5|474.9|0
1746099310000|2025-05-01 11:35:10|||||||||1
1746099320000|2025-05-01 11:35:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|7
1746099360000|2025-05-01 11:36:00|||||||||2
1746099370000|2025-05-01 11:36:10|||||||||2
1746099420000|2025-05-01 11:37:00|||||||||3
1746099460000|2025-05-01 11:37:40|||||||||1
1746099500000|2025-05-01 11:38:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|6
1746099530000|2025-05-01 11:38:50|||||||||4
1746099570000|2025-05-01 11:39:30|476.2|475.6|476.9|476.3|476.9|476.3|476.2|475.6|126
1746099580000|2025-05-01 11:39:40|476.7|476.1|477.2|476.6|477.2|476.6|476.7|476.1|84
1746099590000|2025-05-01 11:39:50|||||||||4
1746099600000|2025-05-01 11:40:00|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|88
1746099610000|2025-05-01 11:40:10|476.8|476.2|476.7|476.1|476.8|476.2|476.7|476.1|16
1746099620000|2025-05-01 11:40:20|||||||||4
1746099630000|2025-05-01 11:40:30|||||||||10
1746099640000|2025-05-01 11:40:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|3
1746099660000|2025-05-01 11:41:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|20
1746099670000|2025-05-01 11:41:10|||||||||6
1746099680000|2025-05-01 11:41:20|||||||||5
1746099700000|2025-05-01 11:41:40|||||||||1
1746099710000|2025-05-01 11:41:50|||||||||2
1746099760000|2025-05-01 11:42:40|||||||||4
1746099770000|2025-05-01 11:42:50|||||||||1
1746099780000|2025-05-01 11:43:00|||||||||1
1746099820000|2025-05-01 11:43:40|||||||||6
1746099830000|2025-05-01 11:43:50|||||||||1
1746099840000|2025-05-01 11:44:00|||||||||1
1746099850000|2025-05-01 11:44:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|40
1746099900000|2025-05-01 11:45:00|||||||||1
1746099910000|2025-05-01 11:45:10|||||||||9
1746099920000|2025-05-01 11:45:20|||||||||1
1746099930000|2025-05-01 11:45:30|476.6|476|476.7|476.1|476.7|476.1|476.6|476|8
1746099940000|2025-05-01 11:45:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|13
1746099960000|2025-05-01 11:46:00|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|8
1746099970000|2025-05-01 11:46:10|||||||||3
1746099980000|2025-05-01 11:46:20|||||||||1
1746100010000|2025-05-01 11:46:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|35
1746100040000|2025-05-01 11:47:20|||||||||1
1746100090000|2025-05-01 11:48:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|10
1746100100000|2025-05-01 11:48:20|||||||||7
1746100130000|2025-05-01 11:48:50|||||||||10
1746100140000|2025-05-01 11:49:00|||||||||108
1746100170000|2025-05-01 11:49:30|||||||||1
1746100190000|2025-05-01 11:49:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|36
1746100200000|2025-05-01 11:50:00|||||||||6
1746100210000|2025-05-01 11:50:10|||||||||8
1746100260000|2025-05-01 11:51:00|||||||||17
1746100270000|2025-05-01 11:51:10|||||||||6
1746100300000|2025-05-01 11:51:40|||||||||1
1746100310000|2025-05-01 11:51:50|||||||||9
1746100320000|2025-05-01 11:52:00|||||||||5
1746100370000|2025-05-01 11:52:50|||||||||2
1746100390000|2025-05-01 11:53:10|||||||||27
1746100400000|2025-05-01 11:53:20|||||||||5
1746100450000|2025-05-01 11:54:10|||||||||1
1746100590000|2025-05-01 11:56:30|||||||||1
1746100600000|2025-05-01 11:56:40|||||||||4
1746100610000|2025-05-01 11:56:50|||||||||1
1746100650000|2025-05-01 11:57:30|||||||||219
1746100660000|2025-05-01 11:57:40|||||||||219
1746100670000|2025-05-01 11:57:50|||||||||1
1746100680000|2025-05-01 11:58:00|||||||||51
1746100690000|2025-05-01 11:58:10|||||||||1
1746100700000|2025-05-01 11:58:20|||||||||11
1746100710000|2025-05-01 11:58:30|||||||||2
1746100720000|2025-05-01 11:58:40|477.2|476.6|477|476.4|477.2|476.6|476.9|476.3|31
1746100730000|2025-05-01 11:58:50|477.2|476.6|477.2|476.6|477.2|476.6|477|476.4|4
1746100740000|2025-05-01 11:59:00|||||||||1
1746100750000|2025-05-01 11:59:10|477|476.4|477.2|476.6|477.2|476.6|477|476.4|10
1746100760000|2025-05-01 11:59:20|||||||||11
1746100790000|2025-05-01 11:59:50|||||||||3
1746100800000|2025-05-01 12:00:00|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|11
1746100810000|2025-05-01 12:00:10|||||||||2
1746100820000|2025-05-01 12:00:20|||||||||4
1746100830000|2025-05-01 12:00:30|||||||||1
1746100840000|2025-05-01 12:00:40|||||||||3
1746100850000|2025-05-01 12:00:50|||||||||2
1746100870000|2025-05-01 12:01:10|||||||||3
1746100880000|2025-05-01 12:01:20|||||||||3
1746100900000|2025-05-01 12:01:40|||||||||3
1746100910000|2025-05-01 12:01:50|||||||||4
1746100920000|2025-05-01 12:02:00|||||||||4
1746100930000|2025-05-01 12:02:10|||||||||4
1746100940000|2025-05-01 12:02:20|||||||||3
1746100960000|2025-05-01 12:02:40|||||||||5
1746100970000|2025-05-01 12:02:50|||||||||3
1746100980000|2025-05-01 12:03:00|477.2|476.6|477|476.4|477.2|476.6|477|476.4|64
1746100990000|2025-05-01 12:03:10|||||||||3
1746101000000|2025-05-01 12:03:20|||||||||3
1746101010000|2025-05-01 12:03:30|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|0
1746101020000|2025-05-01 12:03:40|||||||||3
1746101030000|2025-05-01 12:03:50|||||||||3
1746101040000|2025-05-01 12:04:00|||||||||1
1746101050000|2025-05-01 12:04:10|||||||||11
1746101060000|2025-05-01 12:04:20|||||||||3
1746101080000|2025-05-01 12:04:40|||||||||6
1746101090000|2025-05-01 12:04:50|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|13
1746101100000|2025-05-01 12:05:00|||||||||25
1746101130000|2025-05-01 12:05:30|||||||||12
1746101140000|2025-05-01 12:05:40|||||||||5
1746101200000|2025-05-01 12:06:40|||||||||1
1746101210000|2025-05-01 12:06:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|33
1746101250000|2025-05-01 12:07:30|||||||||1
1746101260000|2025-05-01 12:07:40|||||||||1
1746101270000|2025-05-01 12:07:50|||||||||13
1746101280000|2025-05-01 12:08:00|||||||||12
1746101300000|2025-05-01 12:08:20|||||||||69
1746101310000|2025-05-01 12:08:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|10
1746101330000|2025-05-01 12:08:50|||||||||1
1746101340000|2025-05-01 12:09:00|||||||||1
1746101360000|2025-05-01 12:09:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|20
1746101370000|2025-05-01 12:09:30|||||||||2
1746101400000|2025-05-01 12:10:00|||||||||1
1746101410000|2025-05-01 12:10:10|||||||||1
1746101460000|2025-05-01 12:11:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|4
1746101490000|2025-05-01 12:11:30|||||||||1
1746101520000|2025-05-01 12:12:00|||||||||2
1746101530000|2025-05-01 12:12:10|||||||||4
1746101550000|2025-05-01 12:12:30|||||||||2
1746101600000|2025-05-01 12:13:20|||||||||4
1746101610000|2025-05-01 12:13:30|||||||||4
1746101630000|2025-05-01 12:13:50|||||||||2
1746101650000|2025-05-01 12:14:10|||||||||1
1746101680000|2025-05-01 12:14:40|||||||||19
1746101690000|2025-05-01 12:14:50|||||||||1
1746101710000|2025-05-01 12:15:10|||||||||1
1746101720000|2025-05-01 12:15:20|||||||||2
1746101730000|2025-05-01 12:15:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|17
1746101750000|2025-05-01 12:15:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|10
1746101760000|2025-05-01 12:16:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|24
1746101770000|2025-05-01 12:16:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1746101780000|2025-05-01 12:16:20|||||||||2
1746101790000|2025-05-01 12:16:30|||||||||15
1746101820000|2025-05-01 12:17:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|22
1746101830000|2025-05-01 12:17:10|476.4|475.8|476.4|475.8|476.6|476|476.4|475.8|2
1746101840000|2025-05-01 12:17:20|||||||||77
1746101880000|2025-05-01 12:18:00|||||||||5
1746101930000|2025-05-01 12:18:50|||||||||4
1746101940000|2025-05-01 12:19:00|||||||||2
1746101960000|2025-05-01 12:19:20|||||||||10
1746101980000|2025-05-01 12:19:40|||||||||3
1746101990000|2025-05-01 12:19:50|||||||||3
1746102000000|2025-05-01 12:20:00|||||||||1
1746102030000|2025-05-01 12:20:30|||||||||1
1746102040000|2025-05-01 12:20:40|||||||||1
1746102050000|2025-05-01 12:20:50|||||||||1
1746102060000|2025-05-01 12:21:00|||||||||2
1746102080000|2025-05-01 12:21:20|||||||||8
1746102110000|2025-05-01 12:21:50|||||||||1
1746102120000|2025-05-01 12:22:00|||||||||1
1746102130000|2025-05-01 12:22:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|1
1746102150000|2025-05-01 12:22:30|||||||||1
1746102200000|2025-05-01 12:23:20|||||||||1
1746102230000|2025-05-01 12:23:50|||||||||1
1746102240000|2025-05-01 12:24:00|||||||||1
1746102260000|2025-05-01 12:24:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|31
1746102290000|2025-05-01 12:24:50|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|78
1746102300000|2025-05-01 12:25:00|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|22
1746102310000|2025-05-01 12:25:10|||||||||9
1746102320000|2025-05-01 12:25:20|||||||||7
1746102370000|2025-05-01 12:26:10|||||||||1
1746102380000|2025-05-01 12:26:20|||||||||1
1746102410000|2025-05-01 12:26:50|||||||||3
1746102420000|2025-05-01 12:27:00|||||||||1
1746102440000|2025-05-01 12:27:20|||||||||2
1746102450000|2025-05-01 12:27:30|||||||||7
1746102460000|2025-05-01 12:27:40|||||||||46
1746102470000|2025-05-01 12:27:50|||||||||57
1746102480000|2025-05-01 12:28:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|3
1746102500000|2025-05-01 12:28:20|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|2
1746102510000|2025-05-01 12:28:30|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|15
1746102520000|2025-05-01 12:28:40|||||||||4
1746102530000|2025-05-01 12:28:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|7
1746102540000|2025-05-01 12:29:00|||||||||28
1746102550000|2025-05-01 12:29:10|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|0
1746102560000|2025-05-01 12:29:20|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|6
1746102570000|2025-05-01 12:29:30|||||||||22
1746102580000|2025-05-01 12:29:40|||||||||10
1746102590000|2025-05-01 12:29:50|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|40
1746102600000|2025-05-01 12:30:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|10
1746102610000|2025-05-01 12:30:10|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|1
1746102620000|2025-05-01 12:30:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|7
1746102630000|2025-05-01 12:30:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|21
1746102640000|2025-05-01 12:30:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|1
1746102650000|2025-05-01 12:30:50|477|476.4|476.9|476.3|477|476.4|476.9|476.3|34
1746102660000|2025-05-01 12:31:00|||||||||1
1746102670000|2025-05-01 12:31:10|476.7|476.1|476.4|475.8|476.7|476.1|476.4|475.8|204
1746102680000|2025-05-01 12:31:20|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|13
1746102690000|2025-05-01 12:31:30|||||||||29
1746102700000|2025-05-01 12:31:40|476.2|475.6|475.7|475.1|476.2|475.6|475.7|475.1|270
1746102710000|2025-05-01 12:31:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|84
1746102720000|2025-05-01 12:32:00|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|97
1746102730000|2025-05-01 12:32:10|475.7|475.1|475.7|475.1|475.7|475.1|475.5|474.9|49
1746102740000|2025-05-01 12:32:20|475.5|474.9|475|474.4|475.5|474.9|475|474.4|64
1746102750000|2025-05-01 12:32:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|71
1746102760000|2025-05-01 12:32:40|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1746102770000|2025-05-01 12:32:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|10
1746102780000|2025-05-01 12:33:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|0
1746102790000|2025-05-01 12:33:10|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|0
1746102800000|2025-05-01 12:33:20|475.3|474.7|475.5|474.9|475.5|474.9|475.2|474.6|3
1746102810000|2025-05-01 12:33:30|||||||||6
1746102820000|2025-05-01 12:33:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|4
1746102830000|2025-05-01 12:33:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|23
1746102840000|2025-05-01 12:34:00|||||||||1
1746102850000|2025-05-01 12:34:10|||||||||1
1746102870000|2025-05-01 12:34:30|475.7|475.1|476|475.4|476|475.4|475.7|475.1|29
1746102880000|2025-05-01 12:34:40|||||||||17
1746102890000|2025-05-01 12:34:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|5
1746102910000|2025-05-01 12:35:10|476|475.4|476|475.4|476|475.4|476|475.4|17
1746102920000|2025-05-01 12:35:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|23
1746102930000|2025-05-01 12:35:30|476.3|475.7|476|475.4|476.3|475.7|476|475.4|29
1746102950000|2025-05-01 12:35:50|||||||||1
1746102960000|2025-05-01 12:36:00|||||||||5
1746102980000|2025-05-01 12:36:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|12
1746102990000|2025-05-01 12:36:30|||||||||12
1746103000000|2025-05-01 12:36:40|||||||||8
1746103010000|2025-05-01 12:36:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|10
1746103020000|2025-05-01 12:37:00|||||||||54
1746103030000|2025-05-01 12:37:10|||||||||1
1746103040000|2025-05-01 12:37:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|14
1746103050000|2025-05-01 12:37:30|||||||||2
1746103060000|2025-05-01 12:37:40|||||||||1
1746103070000|2025-05-01 12:37:50|||||||||14
1746103080000|2025-05-01 12:38:00|||||||||13
1746103090000|2025-05-01 12:38:10|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|17
1746103100000|2025-05-01 12:38:20|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|1
1746103110000|2025-05-01 12:38:30|||||||||14
1746103120000|2025-05-01 12:38:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|95
1746103130000|2025-05-01 12:38:50|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|2
1746103140000|2025-05-01 12:39:00|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|33
1746103150000|2025-05-01 12:39:10|||||||||32
1746103170000|2025-05-01 12:39:30|||||||||8
1746103180000|2025-05-01 12:39:40|||||||||1
1746103200000|2025-05-01 12:40:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|20
1746103210000|2025-05-01 12:40:10|||||||||10
1746103220000|2025-05-01 12:40:20|||||||||15
1746103230000|2025-05-01 12:40:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|24
1746103240000|2025-05-01 12:40:40|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|55
1746103250000|2025-05-01 12:40:50|||||||||114
1746103260000|2025-05-01 12:41:00|||||||||11
1746103270000|2025-05-01 12:41:10|||||||||40
1746103280000|2025-05-01 12:41:20|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|68
1746103300000|2025-05-01 12:41:40|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|7
1746103310000|2025-05-01 12:41:50|||||||||21
1746103320000|2025-05-01 12:42:00|||||||||4
1746103330000|2025-05-01 12:42:10|||||||||38
1746103340000|2025-05-01 12:42:20|||||||||12
1746103350000|2025-05-01 12:42:30|||||||||11
1746103360000|2025-05-01 12:42:40|||||||||2
1746103380000|2025-05-01 12:43:00|||||||||4
1746103400000|2025-05-01 12:43:20|475.8|475.2|475.6|475|475.8|475.2|475.6|475|36
1746103410000|2025-05-01 12:43:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|1
1746103420000|2025-05-01 12:43:40|||||||||1
1746103430000|2025-05-01 12:43:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|23
1746103440000|2025-05-01 12:44:00|||||||||5
1746103450000|2025-05-01 12:44:10|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1746103460000|2025-05-01 12:44:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|0
1746103480000|2025-05-01 12:44:40|475.7|475.1|475.7|475.1|475.8|475.2|475.7|475.1|3
1746103490000|2025-05-01 12:44:50|||||||||18
1746106200000|2025-05-01 13:30:00|475.8|475.2|475.5|474.9|475.8|475.2|475.3|474.7|826
1746106210000|2025-05-01 13:30:10|475.8|475.2|475.3|474.7|475.8|475.2|475.3|474.7|129
1746106220000|2025-05-01 13:30:20|475|474.4|475.3|474.7|475.3|474.7|475|474.4|329
1746106230000|2025-05-01 13:30:30|475|474.4|475.6|475|475.6|475|475|474.4|220
1746106240000|2025-05-01 13:30:40|475.3|474.7|475.3|474.7|475.6|475|475.3|474.7|134
1746106250000|2025-05-01 13:30:50|475.6|475|475.6|475|475.6|475|475.3|474.7|255
1746106260000|2025-05-01 13:31:00|475.3|474.7|473.8|473.2|475.3|474.7|473.8|473.2|231
1746106270000|2025-05-01 13:31:10|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|307
1746106280000|2025-05-01 13:31:20|474.6|474|474.6|474|474.8|474.2|474.3|473.7|204
1746106290000|2025-05-01 13:31:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|69
1746106300000|2025-05-01 13:31:40|474.6|474|474.5|473.9|474.8|474.2|474.5|473.9|167
1746106310000|2025-05-01 13:31:50|474.6|474|474.6|474|474.6|474|474.5|473.9|37
1746106320000|2025-05-01 13:32:00|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|37
1746106330000|2025-05-01 13:32:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|71
1746106340000|2025-05-01 13:32:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|93
1746106350000|2025-05-01 13:32:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|16
1746106360000|2025-05-01 13:32:40|473.8|473.2|473.6|473|473.8|473.2|473.6|473|25
1746106370000|2025-05-01 13:32:50|||||||||11
1746106380000|2025-05-01 13:33:00|||||||||39
1746106390000|2025-05-01 13:33:10|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|194
1746106400000|2025-05-01 13:33:20|473.6|473|473.6|473|473.6|473|473.6|473|103
1746106410000|2025-05-01 13:33:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|12
1746106420000|2025-05-01 13:33:40|||||||||39
1746106430000|2025-05-01 13:33:50|473.6|473|473.8|473.2|473.8|473.2|473.6|473|39
1746106440000|2025-05-01 13:34:00|473.6|473|473.6|473|473.8|473.2|473.6|473|255
1746106450000|2025-05-01 13:34:10|||||||||36
1746106460000|2025-05-01 13:34:20|473.8|473.2|473.6|473|473.8|473.2|473.6|473|37
1746106470000|2025-05-01 13:34:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|37
1746106480000|2025-05-01 13:34:40|||||||||5
1746106490000|2025-05-01 13:34:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|11
1746106500000|2025-05-01 13:35:00|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|173
1746106510000|2025-05-01 13:35:10|||||||||1
1746106520000|2025-05-01 13:35:20|473.2|472.6|473.3|472.7|473.3|472.7|473.1|472.5|238
1746106530000|2025-05-01 13:35:30|||||||||6
1746106540000|2025-05-01 13:35:40|473.6|473|473.6|473|473.6|473|473.6|473|110
1746106550000|2025-05-01 13:35:50|473.3|472.7|473.3|472.7|473.3|472.7|473.1|472.5|54
1746106560000|2025-05-01 13:36:00|473.6|473|473.6|473|473.6|473|473.6|473|31
1746106570000|2025-05-01 13:36:10|473.8|473.2|474.2|473.6|474.3|473.7|473.8|473.2|222
1746106580000|2025-05-01 13:36:20|474.1|473.5|474|473.4|474.3|473.7|473.8|473.2|18
1746106590000|2025-05-01 13:36:30|474.2|473.6|474.5|473.9|474.5|473.9|474|473.4|48
1746106600000|2025-05-01 13:36:40|474.6|474|474.8|474.2|474.8|474.2|474.5|473.9|13
1746106610000|2025-05-01 13:36:50|475|474.4|474.8|474.2|475|474.4|474.8|474.2|39
1746106620000|2025-05-01 13:37:00|||||||||11
1746106630000|2025-05-01 13:37:10|||||||||37
1746106640000|2025-05-01 13:37:20|475|474.4|474.8|474.2|475|474.4|474.8|474.2|63
1746106650000|2025-05-01 13:37:30|||||||||2
1746106660000|2025-05-01 13:37:40|474.6|474|474.6|474|474.6|474|474.6|474|132
1746106670000|2025-05-01 13:37:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|11
1746106680000|2025-05-01 13:38:00|||||||||23
1746106690000|2025-05-01 13:38:10|||||||||50
1746106700000|2025-05-01 13:38:20|||||||||40
1746106710000|2025-05-01 13:38:30|||||||||8
1746106720000|2025-05-01 13:38:40|475|474.4|475|474.4|475|474.4|475|474.4|11
1746106730000|2025-05-01 13:38:50|||||||||28
1746106740000|2025-05-01 13:39:00|474.8|474.2|475|474.4|475|474.4|474.8|474.2|76
1746106750000|2025-05-01 13:39:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|94
1746106760000|2025-05-01 13:39:20|475|474.4|475|474.4|475|474.4|475|474.4|22
1746106770000|2025-05-01 13:39:30|||||||||39
1746106780000|2025-05-01 13:39:40|474.8|474.2|474.8|474.2|475|474.4|474.8|474.2|65
1746106790000|2025-05-01 13:39:50|475|474.4|475|474.4|475|474.4|475|474.4|65
1746106800000|2025-05-01 13:40:00|||||||||2
1746106810000|2025-05-01 13:40:10|||||||||5
1746106820000|2025-05-01 13:40:20|||||||||3
1746106830000|2025-05-01 13:40:30|475.3|474.7|474.8|474.2|475.3|474.7|474.8|474.2|119
1746106840000|2025-05-01 13:40:40|475|474.4|474.8|474.2|475|474.4|474.8|474.2|34
1746106850000|2025-05-01 13:40:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|51
1746106860000|2025-05-01 13:41:00|474.3|473.7|474.3|473.7|474.3|473.7|474|473.4|92
1746106870000|2025-05-01 13:41:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|34
1746106880000|2025-05-01 13:41:20|||||||||29
1746106890000|2025-05-01 13:41:30|||||||||21
1746106900000|2025-05-01 13:41:40|474.6|474|474.5|473.9|474.6|474|474.5|473.9|86
1746106910000|2025-05-01 13:41:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|34
1746106920000|2025-05-01 13:42:00|474.7|474.1|474.5|473.9|474.8|474.2|474.5|473.9|74
1746106930000|2025-05-01 13:42:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|64
1746106940000|2025-05-01 13:42:20|474.5|473.9|474.7|474.1|474.7|474.1|474.5|473.9|66
1746106950000|2025-05-01 13:42:30|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|114
1746106960000|2025-05-01 13:42:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|20
1746106970000|2025-05-01 13:42:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|41
1746106980000|2025-05-01 13:43:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|33
1746106990000|2025-05-01 13:43:10|474.7|474.1|474.7|474.1|474.7|474.1|474.6|474|105
1746107000000|2025-05-01 13:43:20|||||||||5
1746107010000|2025-05-01 13:43:30|||||||||2
1746107020000|2025-05-01 13:43:40|||||||||8
1746107030000|2025-05-01 13:43:50|||||||||9
1746107040000|2025-05-01 13:44:00|||||||||12
1746107050000|2025-05-01 13:44:10|||||||||40
1746107060000|2025-05-01 13:44:20|474.5|473.9|474.7|474.1|474.7|474.1|474.5|473.9|23
1746107070000|2025-05-01 13:44:30|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|4
1746107080000|2025-05-01 13:44:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|44
1746107090000|2025-05-01 13:44:50|474.7|474.1|474.7|474.1|474.7|474.1|474.5|473.9|52
1746107100000|2025-05-01 13:45:00|474.6|474|474.5|473.9|474.6|474|474.5|473.9|51
1746107110000|2025-05-01 13:45:10|||||||||16
1746107120000|2025-05-01 13:45:20|474.3|473.7|474|473.4|474.3|473.7|474|473.4|104
1746107130000|2025-05-01 13:45:30|473.8|473.2|474|473.4|474.2|473.6|473.8|473.2|23
1746107140000|2025-05-01 13:45:40|474.2|473.6|474|473.4|474.2|473.6|474|473.4|52
1746107150000|2025-05-01 13:45:50|474.1|473.5|474|473.4|474.2|473.6|474|473.4|67
1746107160000|2025-05-01 13:46:00|||||||||22
1746107170000|2025-05-01 13:46:10|||||||||27
1746107180000|2025-05-01 13:46:20|||||||||21
1746107190000|2025-05-01 13:46:30|||||||||4
1746107200000|2025-05-01 13:46:40|||||||||6
1746107210000|2025-05-01 13:46:50|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|21
1746107220000|2025-05-01 13:47:00|473.8|473.2|474|473.4|474|473.4|473.8|473.2|29
1746107230000|2025-05-01 13:47:10|||||||||15
1746107240000|2025-05-01 13:47:20|||||||||2
1746107250000|2025-05-01 13:47:30|||||||||1
1746107260000|2025-05-01 13:47:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|11
1746107280000|2025-05-01 13:48:00|||||||||12
1746107290000|2025-05-01 13:48:10|||||||||1
1746107300000|2025-05-01 13:48:20|474|473.4|474|473.4|474|473.4|474|473.4|8
1746107310000|2025-05-01 13:48:30|||||||||1
1746107320000|2025-05-01 13:48:40|||||||||14
1746107330000|2025-05-01 13:48:50|||||||||6
1746107340000|2025-05-01 13:49:00|||||||||1
1746107360000|2025-05-01 13:49:20|||||||||6
1746107370000|2025-05-01 13:49:30|473.9|473.3|474|473.4|474|473.4|473.9|473.3|11
1746107380000|2025-05-01 13:49:40|473.8|473.2|473.8|473.2|473.8|473.2|473.7|473.1|26
1746107390000|2025-05-01 13:49:50|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|10
1746107400000|2025-05-01 13:50:00|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|2
1746107410000|2025-05-01 13:50:10|473.7|473.1|474|473.4|474|473.4|473.7|473.1|111
1746107420000|2025-05-01 13:50:20|473.8|473.2|474|473.4|474|473.4|473.8|473.2|57
1746107430000|2025-05-01 13:50:30|||||||||4
1746107440000|2025-05-01 13:50:40|||||||||13
1746107450000|2025-05-01 13:50:50|474.2|473.6|474|473.4|474.2|473.6|474|473.4|29
1746107460000|2025-05-01 13:51:00|474.2|473.6|474|473.4|474.2|473.6|474|473.4|66
1746107470000|2025-05-01 13:51:10|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|16
1746107480000|2025-05-01 13:51:20|||||||||1
1746107500000|2025-05-01 13:51:40|||||||||1
1746107510000|2025-05-01 13:51:50|||||||||5
1746107520000|2025-05-01 13:52:00|||||||||5
1746107530000|2025-05-01 13:52:10|||||||||1
1746107540000|2025-05-01 13:52:20|||||||||3
1746107550000|2025-05-01 13:52:30|474.3|473.7|474.3|473.7|474.5|473.9|474.3|473.7|15
1746107560000|2025-05-01 13:52:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|24
1746107570000|2025-05-01 13:52:50|474.7|474.1|474.5|473.9|474.7|474.1|474.5|473.9|58
1746107580000|2025-05-01 13:53:00|||||||||7
1746107590000|2025-05-01 13:53:10|||||||||4
1746107600000|2025-05-01 13:53:20|||||||||3
1746107610000|2025-05-01 13:53:30|||||||||3
1746107620000|2025-05-01 13:53:40|||||||||5
1746107630000|2025-05-01 13:53:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|335
1746107640000|2025-05-01 13:54:00|474|473.4|474|473.4|474|473.4|474|473.4|84
1746107650000|2025-05-01 13:54:10|||||||||55
1746107660000|2025-05-01 13:54:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|5
1746107670000|2025-05-01 13:54:30|474|473.4|473.8|473.2|474|473.4|473.8|473.2|43
1746107680000|2025-05-01 13:54:40|||||||||13
1746107690000|2025-05-01 13:54:50|||||||||1
1746107700000|2025-05-01 13:55:00|||||||||8
1746107710000|2025-05-01 13:55:10|473.6|473|473.6|473|473.6|473|473.3|472.7|95
1746107720000|2025-05-01 13:55:20|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|97
1746107730000|2025-05-01 13:55:30|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|474
1746107740000|2025-05-01 13:55:40|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|142
1746107760000|2025-05-01 13:56:00|||||||||36
1746107770000|2025-05-01 13:56:10|||||||||1
1746107780000|2025-05-01 13:56:20|||||||||14
1746107790000|2025-05-01 13:56:30|||||||||6
1746107800000|2025-05-01 13:56:40|||||||||5
1746107810000|2025-05-01 13:56:50|||||||||21
1746107820000|2025-05-01 13:57:00|||||||||2
1746107830000|2025-05-01 13:57:10|||||||||9
1746107840000|2025-05-01 13:57:20|||||||||1
1746107850000|2025-05-01 13:57:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|114
1746107860000|2025-05-01 13:57:40|||||||||4
1746107870000|2025-05-01 13:57:50|||||||||8
1746107880000|2025-05-01 13:58:00|472.6|472|472.6|472|472.6|472|472.6|472|62
1746107890000|2025-05-01 13:58:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746107900000|2025-05-01 13:58:20|||||||||2
1746107910000|2025-05-01 13:58:30|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|48
1746107920000|2025-05-01 13:58:40|||||||||38
1746107930000|2025-05-01 13:58:50|472.6|472|472.6|472|472.6|472|472.6|472|29
1746107940000|2025-05-01 13:59:00|||||||||34
1746107950000|2025-05-01 13:59:10|||||||||18
1746107960000|2025-05-01 13:59:20|||||||||3
1746107970000|2025-05-01 13:59:30|||||||||46
1746107980000|2025-05-01 13:59:40|||||||||38
1746107990000|2025-05-01 13:59:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|64
1746108000000|2025-05-01 14:00:00|472.6|472|472.4|471.8|472.6|472|472.4|471.8|52
1746108010000|2025-05-01 14:00:10|472.5|471.9|472.1|471.5|472.5|471.9|472.1|471.5|117
1746108020000|2025-05-01 14:00:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|38
1746108030000|2025-05-01 14:00:30|||||||||1
1746108040000|2025-05-01 14:00:40|472.4|471.8|472.1|471.5|472.4|471.8|472.1|471.5|16
1746108050000|2025-05-01 14:00:50|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|42
1746108060000|2025-05-01 14:01:00|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|14
1746108070000|2025-05-01 14:01:10|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|2
1746108080000|2025-05-01 14:01:20|472.6|472|472.6|472|472.6|472|472.6|472|24
1746108090000|2025-05-01 14:01:30|||||||||3
1746108100000|2025-05-01 14:01:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|5
1746108110000|2025-05-01 14:01:50|||||||||10
1746108120000|2025-05-01 14:02:00|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|58
1746108130000|2025-05-01 14:02:10|||||||||22
1746108140000|2025-05-01 14:02:20|||||||||1
1746108150000|2025-05-01 14:02:30|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|47
1746108160000|2025-05-01 14:02:40|||||||||10
1746108170000|2025-05-01 14:02:50|||||||||31
1746108180000|2025-05-01 14:03:00|||||||||17
1746108190000|2025-05-01 14:03:10|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|94
1746108200000|2025-05-01 14:03:20|472.3|471.7|472.3|471.7|472.3|471.7|472.1|471.5|39
1746108210000|2025-05-01 14:03:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|94
1746108220000|2025-05-01 14:03:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|43
1746108230000|2025-05-01 14:03:50|||||||||9
1746108240000|2025-05-01 14:04:00|||||||||26
1746108250000|2025-05-01 14:04:10|||||||||8
1746108260000|2025-05-01 14:04:20|||||||||4
1746108280000|2025-05-01 14:04:40|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|108
1746108290000|2025-05-01 14:04:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|27
1746108300000|2025-05-01 14:05:00|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|11
1746108310000|2025-05-01 14:05:10|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|6
1746108320000|2025-05-01 14:05:20|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|91
1746108330000|2025-05-01 14:05:30|||||||||2
1746108340000|2025-05-01 14:05:40|||||||||29
1746108350000|2025-05-01 14:05:50|||||||||4
1746108360000|2025-05-01 14:06:00|472.4|471.8|472.3|471.7|472.4|471.8|472.1|471.5|82
1746108370000|2025-05-01 14:06:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|8
1746108380000|2025-05-01 14:06:20|||||||||5
1746108390000|2025-05-01 14:06:30|||||||||5
1746108400000|2025-05-01 14:06:40|||||||||3
1746108410000|2025-05-01 14:06:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|56
1746108420000|2025-05-01 14:07:00|||||||||35
1746108430000|2025-05-01 14:07:10|||||||||25
1746108440000|2025-05-01 14:07:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|157
1746108450000|2025-05-01 14:07:30|||||||||15
1746108460000|2025-05-01 14:07:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|45
1746108470000|2025-05-01 14:07:50|||||||||4
1746108480000|2025-05-01 14:08:00|||||||||39
1746108490000|2025-05-01 14:08:10|||||||||4
1746108500000|2025-05-01 14:08:20|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|67
1746108510000|2025-05-01 14:08:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|39
1746108520000|2025-05-01 14:08:40|||||||||21
1746108530000|2025-05-01 14:08:50|||||||||2
1746108540000|2025-05-01 14:09:00|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|136
1746108550000|2025-05-01 14:09:10|||||||||13
1746108560000|2025-05-01 14:09:20|||||||||2
1746108570000|2025-05-01 14:09:30|471.6|471|471.8|471.2|471.8|471.2|471.6|471|28
1746108580000|2025-05-01 14:09:40|471.6|471|471.6|471|471.6|471|471.6|471|45
1746108600000|2025-05-01 14:10:00|||||||||1
1746108610000|2025-05-01 14:10:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|114
1746108620000|2025-05-01 14:10:20|||||||||6
1746108630000|2025-05-01 14:10:30|||||||||10
1746108640000|2025-05-01 14:10:40|||||||||17
1746108650000|2025-05-01 14:10:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|108
1746108660000|2025-05-01 14:11:00|||||||||4
1746108670000|2025-05-01 14:11:10|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|60
1746108680000|2025-05-01 14:11:20|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|136
1746108690000|2025-05-01 14:11:30|471.4|470.8|471.6|471|471.6|471|471.4|470.8|7
1746108700000|2025-05-01 14:11:40|471.4|470.8|471.6|471|471.6|471|471.4|470.8|29
1746108710000|2025-05-01 14:11:50|||||||||15
1746108720000|2025-05-01 14:12:00|||||||||39
1746108730000|2025-05-01 14:12:10|||||||||14
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|23
1746108760000|2025-05-01 14:12:40|||||||||8
1746108770000|2025-05-01 14:12:50|||||||||15
1746108780000|2025-05-01 14:13:00|||||||||11
1746108790000|2025-05-01 14:13:10|||||||||12
1746108800000|2025-05-01 14:13:20|||||||||6
1746108810000|2025-05-01 14:13:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|9
1746108820000|2025-05-01 14:13:40|||||||||4
1746108830000|2025-05-01 14:13:50|||||||||10
1746108840000|2025-05-01 14:14:00|471.6|471|471.6|471|471.6|471|471.6|471|5
1746108850000|2025-05-01 14:14:10|||||||||1
1746108860000|2025-05-01 14:14:20|||||||||1
1746108870000|2025-05-01 14:14:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|237
1746108880000|2025-05-01 14:14:40|||||||||82
1746108890000|2025-05-01 14:14:50|||||||||186
1746108900000|2025-05-01 14:15:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|16
1746108910000|2025-05-01 14:15:10|||||||||5
1746108920000|2025-05-01 14:15:20|||||||||36
1746108930000|2025-05-01 14:15:30|||||||||11
1746108940000|2025-05-01 14:15:40|||||||||7
1746108950000|2025-05-01 14:15:50|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|176
1746108960000|2025-05-01 14:16:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|89
1746108970000|2025-05-01 14:16:10|||||||||2
1746108980000|2025-05-01 14:16:20|471.6|471|471.6|471|471.6|471|471.6|471|16
1746108990000|2025-05-01 14:16:30|471.8|471.2|471.8|471.2|471.8|471.2|471.7|471.1|13
1746109000000|2025-05-01 14:16:40|||||||||13
1746109010000|2025-05-01 14:16:50|||||||||2
1746109020000|2025-05-01 14:17:00|||||||||13
1746109030000|2025-05-01 14:17:10|||||||||21
1746109040000|2025-05-01 14:17:20|||||||||2
1746109050000|2025-05-01 14:17:30|||||||||2
1746109060000|2025-05-01 14:17:40|||||||||3
1746109090000|2025-05-01 14:18:10|||||||||1
1746109100000|2025-05-01 14:18:20|||||||||6
1746109110000|2025-05-01 14:18:30|||||||||2
1746109120000|2025-05-01 14:18:40|||||||||73
1746109130000|2025-05-01 14:18:50|471.6|471|471.6|471|471.6|471|471.6|471|25
1746109150000|2025-05-01 14:19:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|25
1746109160000|2025-05-01 14:19:20|471.6|471|471.6|471|471.6|471|471.6|471|9
1746109170000|2025-05-01 14:19:30|||||||||1
1746109180000|2025-05-01 14:19:40|||||||||2
1746109200000|2025-05-01 14:20:00|471.8|471.2|471.6|471|471.8|471.2|471.6|471|61
1746109210000|2025-05-01 14:20:10|||||||||6
1746109220000|2025-05-01 14:20:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|19
1746109230000|2025-05-01 14:20:30|||||||||9
1746109240000|2025-05-01 14:20:40|||||||||3
1746109250000|2025-05-01 14:20:50|||||||||4
1746109260000|2025-05-01 14:21:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|121
1746109270000|2025-05-01 14:21:10|||||||||5
1746109280000|2025-05-01 14:21:20|||||||||7
1746109290000|2025-05-01 14:21:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|9
1746109300000|2025-05-01 14:21:40|||||||||25
1746109310000|2025-05-01 14:21:50|||||||||5
1746109320000|2025-05-01 14:22:00|||||||||1
1746109330000|2025-05-01 14:22:10|||||||||9
1746109340000|2025-05-01 14:22:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|102
1746109350000|2025-05-01 14:22:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746109360000|2025-05-01 14:22:40|473|472.4|473|472.4|473|472.4|473|472.4|78
1746109370000|2025-05-01 14:22:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1746109380000|2025-05-01 14:23:00|||||||||10
1746109390000|2025-05-01 14:23:10|473|472.4|473|472.4|473|472.4|473|472.4|9
1746109400000|2025-05-01 14:23:20|||||||||2
1746109410000|2025-05-01 14:23:30|||||||||24
1746109420000|2025-05-01 14:23:40|||||||||5
1746109430000|2025-05-01 14:23:50|||||||||1
1746109440000|2025-05-01 14:24:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|48
1746109450000|2025-05-01 14:24:10|||||||||21
1746109460000|2025-05-01 14:24:20|||||||||2
1746109470000|2025-05-01 14:24:30|||||||||2
1746109480000|2025-05-01 14:24:40|473|472.4|473|472.4|473|472.4|473|472.4|81
1746109490000|2025-05-01 14:24:50|||||||||15
1746109500000|2025-05-01 14:25:00|||||||||1
1746109510000|2025-05-01 14:25:10|||||||||13
1746109520000|2025-05-01 14:25:20|||||||||2
1746109530000|2025-05-01 14:25:30|473.3|472.7|473|472.4|473.3|472.7|473|472.4|18
1746109550000|2025-05-01 14:25:50|473.2|472.6|473.5|472.9|473.8|473.2|473.2|472.6|222
1746109560000|2025-05-01 14:26:00|473.8|473.2|473.8|473.2|473.8|473.2|473.5|472.9|179
1746109570000|2025-05-01 14:26:10|473.6|473|473.8|473.2|473.8|473.2|473.5|472.9|195
1746109580000|2025-05-01 14:26:20|||||||||11
1746109590000|2025-05-01 14:26:30|||||||||17
1746109600000|2025-05-01 14:26:40|||||||||7
1746109610000|2025-05-01 14:26:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|16
1746109620000|2025-05-01 14:27:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|26
1746109630000|2025-05-01 14:27:10|474|473.4|474|473.4|474|473.4|474|473.4|21
1746109640000|2025-05-01 14:27:20|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|9
1746109650000|2025-05-01 14:27:30|474|473.4|474.1|473.5|474.2|473.6|474|473.4|79
1746109660000|2025-05-01 14:27:40|474.2|473.6|474|473.4|474.2|473.6|474|473.4|59
1746109670000|2025-05-01 14:27:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|307
1746109680000|2025-05-01 14:28:00|||||||||17
1746109690000|2025-05-01 14:28:10|||||||||1
1746109700000|2025-05-01 14:28:20|||||||||4
1746109710000|2025-05-01 14:28:30|473.7|473.1|473.5|472.9|473.7|473.1|473.5|472.9|14
1746109720000|2025-05-01 14:28:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|105
1746109730000|2025-05-01 14:28:50|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|6
1746109740000|2025-05-01 14:29:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|1
1746109750000|2025-05-01 14:29:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|3
1746109760000|2025-05-01 14:29:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|1
1746109770000|2025-05-01 14:29:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|32
1746109780000|2025-05-01 14:29:40|||||||||1
1746109790000|2025-05-01 14:29:50|||||||||1
1746109800000|2025-05-01 14:30:00|||||||||1
1746109810000|2025-05-01 14:30:10|||||||||1
1746109820000|2025-05-01 14:30:20|||||||||7
1746109830000|2025-05-01 14:30:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|20
1746109840000|2025-05-01 14:30:40|473|472.4|473|472.4|473|472.4|473|472.4|82
1746109850000|2025-05-01 14:30:50|||||||||15
1746109860000|2025-05-01 14:31:00|||||||||2
1746109870000|2025-05-01 14:31:10|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|18
1746109880000|2025-05-01 14:31:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|8
1746109890000|2025-05-01 14:31:30|||||||||114
1746109900000|2025-05-01 14:31:40|473|472.4|473|472.4|473|472.4|473|472.4|20
1746109910000|2025-05-01 14:31:50|||||||||2
1746109920000|2025-05-01 14:32:00|||||||||28
1746109930000|2025-05-01 14:32:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1746109940000|2025-05-01 14:32:20|473|472.4|472.8|472.2|473|472.4|472.8|472.2|28
1746109950000|2025-05-01 14:32:30|||||||||3
1746109960000|2025-05-01 14:32:40|||||||||1
1746109970000|2025-05-01 14:32:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|107
1746109980000|2025-05-01 14:33:00|||||||||1
1746109990000|2025-05-01 14:33:10|||||||||80
1746110000000|2025-05-01 14:33:20|||||||||19
1746110010000|2025-05-01 14:33:30|||||||||2
1746110020000|2025-05-01 14:33:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746110030000|2025-05-01 14:33:50|||||||||15
1746110040000|2025-05-01 14:34:00|||||||||3
1746110050000|2025-05-01 14:34:10|||||||||5
1746110060000|2025-05-01 14:34:20|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|9
1746110070000|2025-05-01 14:34:30|||||||||4
1746110090000|2025-05-01 14:34:50|472.6|472|472.3|471.7|472.6|472|472.3|471.7|102
1746110100000|2025-05-01 14:35:00|||||||||13
1746110110000|2025-05-01 14:35:10|||||||||1
1746110120000|2025-05-01 14:35:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|132
1746110140000|2025-05-01 14:35:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|24
1746110150000|2025-05-01 14:35:50|||||||||1
1746110160000|2025-05-01 14:36:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|9
1746110170000|2025-05-01 14:36:10|||||||||307
1746110180000|2025-05-01 14:36:20|||||||||13
1746110190000|2025-05-01 14:36:30|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|120
1746110200000|2025-05-01 14:36:40|||||||||9
1746110210000|2025-05-01 14:36:50|||||||||1
1746110220000|2025-05-01 14:37:00|||||||||104
1746110230000|2025-05-01 14:37:10|||||||||3
1746110240000|2025-05-01 14:37:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|4
1746110250000|2025-05-01 14:37:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|5
1746110260000|2025-05-01 14:37:40|||||||||1
1746110270000|2025-05-01 14:37:50|||||||||14
1746110290000|2025-05-01 14:38:10|472.1|471.5|472.1|471.5|472.3|471.7|472.1|471.5|5
1746110310000|2025-05-01 14:38:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|42
1746110320000|2025-05-01 14:38:40|||||||||8
1746110330000|2025-05-01 14:38:50|||||||||28
1746110350000|2025-05-01 14:39:10|||||||||3
1746110360000|2025-05-01 14:39:20|||||||||14
1746110380000|2025-05-01 14:39:40|||||||||18
1746110390000|2025-05-01 14:39:50|||||||||1
1746110400000|2025-05-01 14:40:00|472.6|472|472.6|472|472.6|472|472.6|472|9
1746110410000|2025-05-01 14:40:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|89
1746110420000|2025-05-01 14:40:20|472.6|472|472.3|471.7|472.6|472|472.3|471.7|74
1746110430000|2025-05-01 14:40:30|||||||||12
1746110440000|2025-05-01 14:40:40|472.6|472|472.3|471.7|472.6|472|472.3|471.7|8
1746110460000|2025-05-01 14:41:00|||||||||4
1746110480000|2025-05-01 14:41:20|||||||||1
1746110490000|2025-05-01 14:41:30|||||||||3
1746110500000|2025-05-01 14:41:40|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|30
1746110510000|2025-05-01 14:41:50|||||||||3
1746110520000|2025-05-01 14:42:00|||||||||2
1746110530000|2025-05-01 14:42:10|||||||||1
1746110540000|2025-05-01 14:42:20|||||||||127
1746110570000|2025-05-01 14:42:50|||||||||4
1746110580000|2025-05-01 14:43:00|||||||||21
1746110590000|2025-05-01 14:43:10|||||||||41
1746110600000|2025-05-01 14:43:20|||||||||51
1746110610000|2025-05-01 14:43:30|||||||||204
1746110620000|2025-05-01 14:43:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|11
1746110630000|2025-05-01 14:43:50|||||||||2
1746110640000|2025-05-01 14:44:00|||||||||11
1746110650000|2025-05-01 14:44:10|||||||||2
1746110660000|2025-05-01 14:44:20|||||||||1
1746110670000|2025-05-01 14:44:30|||||||||1
1746110680000|2025-05-01 14:44:40|||||||||2
1746110690000|2025-05-01 14:44:50|||||||||2
1746110700000|2025-05-01 14:45:00|||||||||4
1746110710000|2025-05-01 14:45:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|8
1746110750000|2025-05-01 14:45:50|||||||||44
1746110760000|2025-05-01 14:46:00|||||||||1
1746110770000|2025-05-01 14:46:10|||||||||3
1746110780000|2025-05-01 14:46:20|||||||||1
1746110790000|2025-05-01 14:46:30|472|471.4|472.3|471.7|472.3|471.7|472|471.4|37
1746110800000|2025-05-01 14:46:40|||||||||1
1746110810000|2025-05-01 14:46:50|472|471.4|472.3|471.7|472.3|471.7|472|471.4|36
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||2
1746110840000|2025-05-01 14:47:20|||||||||7
1746110860000|2025-05-01 14:47:40|||||||||1
1746110870000|2025-05-01 14:47:50|||||||||2
1746110880000|2025-05-01 14:48:00|||||||||2
1746110890000|2025-05-01 14:48:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|7
1746110900000|2025-05-01 14:48:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|8
1746110910000|2025-05-01 14:48:30|||||||||17
1746110920000|2025-05-01 14:48:40|||||||||3
1746110930000|2025-05-01 14:48:50|||||||||3
1746110940000|2025-05-01 14:49:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|19
1746110950000|2025-05-01 14:49:10|||||||||25
1746110960000|2025-05-01 14:49:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|19
1746110970000|2025-05-01 14:49:30|||||||||2
1746110980000|2025-05-01 14:49:40|||||||||2
1746110990000|2025-05-01 14:49:50|||||||||13
1746111000000|2025-05-01 14:50:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|28
1746111010000|2025-05-01 14:50:10|||||||||4
1746111020000|2025-05-01 14:50:20|||||||||8
1746111030000|2025-05-01 14:50:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|25
1746111040000|2025-05-01 14:50:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1746111050000|2025-05-01 14:50:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|25
1746111060000|2025-05-01 14:51:00|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|8
1746111070000|2025-05-01 14:51:10|||||||||1
1746111090000|2025-05-01 14:51:30|||||||||36
1746111110000|2025-05-01 14:51:50|||||||||4
1746111120000|2025-05-01 14:52:00|||||||||5
1746111130000|2025-05-01 14:52:10|||||||||3
1746111140000|2025-05-01 14:52:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|68
1746111160000|2025-05-01 14:52:40|||||||||1
1746111180000|2025-05-01 14:53:00|||||||||6
1746111190000|2025-05-01 14:53:10|||||||||10
1746111200000|2025-05-01 14:53:20|||||||||71
1746111210000|2025-05-01 14:53:30|||||||||13
1746111220000|2025-05-01 14:53:40|472|471.4|472|471.4|472|471.4|472|471.4|9
1746111230000|2025-05-01 14:53:50|||||||||8
1746111250000|2025-05-01 14:54:10|||||||||3
1746111260000|2025-05-01 14:54:20|||||||||1
1746111270000|2025-05-01 14:54:30|||||||||5
1746111280000|2025-05-01 14:54:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|25
1746111300000|2025-05-01 14:55:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|90
1746111310000|2025-05-01 14:55:10|||||||||31
1746111320000|2025-05-01 14:55:20|||||||||6
1746111330000|2025-05-01 14:55:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|15
1746111340000|2025-05-01 14:55:40|||||||||10
1746111350000|2025-05-01 14:55:50|||||||||1
1746111360000|2025-05-01 14:56:00|||||||||433
1746111380000|2025-05-01 14:56:20|||||||||45
1746111390000|2025-05-01 14:56:30|||||||||3
1746111400000|2025-05-01 14:56:40|||||||||6
1746111430000|2025-05-01 14:57:10|||||||||3
1746111450000|2025-05-01 14:57:30|||||||||1
1746111460000|2025-05-01 14:57:40|||||||||55
1746111470000|2025-05-01 14:57:50|472|471.4|472|471.4|472|471.4|472|471.4|13
1746111490000|2025-05-01 14:58:10|||||||||9
1746111500000|2025-05-01 14:58:20|||||||||1
1746111520000|2025-05-01 14:58:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|24
1746111530000|2025-05-01 14:58:50|472|471.4|472|471.4|472|471.4|472|471.4|16
1746111540000|2025-05-01 14:59:00|||||||||1
1746111550000|2025-05-01 14:59:10|||||||||1
1746111560000|2025-05-01 14:59:20|||||||||5
1746111570000|2025-05-01 14:59:30|||||||||68
1746111580000|2025-05-01 14:59:40|||||||||21
1746111600000|2025-05-01 15:00:00|||||||||1
1746111610000|2025-05-01 15:00:10|||||||||1
1746111620000|2025-05-01 15:00:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|78
1746111630000|2025-05-01 15:00:30|||||||||2
1746111640000|2025-05-01 15:00:40|||||||||51
1746111670000|2025-05-01 15:01:10|||||||||2
1746111680000|2025-05-01 15:01:20|||||||||9
1746111690000|2025-05-01 15:01:30|||||||||9
1746111700000|2025-05-01 15:01:40|||||||||2
1746111720000|2025-05-01 15:02:00|||||||||1
1746111730000|2025-05-01 15:02:10|||||||||3
1746111740000|2025-05-01 15:02:20|||||||||3
1746111760000|2025-05-01 15:02:40|||||||||3
1746111770000|2025-05-01 15:02:50|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|13
1746111780000|2025-05-01 15:03:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4
1746111790000|2025-05-01 15:03:10|||||||||2
1746111800000|2025-05-01 15:03:20|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|42
1746111810000|2025-05-01 15:03:30|||||||||5
1746111830000|2025-05-01 15:03:50|||||||||50
1746111840000|2025-05-01 15:04:00|||||||||3
1746111860000|2025-05-01 15:04:20|||||||||3
1746111870000|2025-05-01 15:04:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|6
1746111880000|2025-05-01 15:04:40|||||||||2
1746111890000|2025-05-01 15:04:50|||||||||12
1746111900000|2025-05-01 15:05:00|||||||||7
1746111920000|2025-05-01 15:05:20|||||||||4
1746111930000|2025-05-01 15:05:30|472|471.4|472|471.4|472|471.4|472|471.4|6
1746111940000|2025-05-01 15:05:40|||||||||61
1746111950000|2025-05-01 15:05:50|||||||||2
1746111960000|2025-05-01 15:06:00|||||||||10
1746111970000|2025-05-01 15:06:10|||||||||16
1746111980000|2025-05-01 15:06:20|||||||||2
1746111990000|2025-05-01 15:06:30|||||||||3
1746112000000|2025-05-01 15:06:40|||||||||15
1746112010000|2025-05-01 15:06:50|||||||||2
1746112020000|2025-05-01 15:07:00|||||||||22
1746112030000|2025-05-01 15:07:10|||||||||103
1746112040000|2025-05-01 15:07:20|||||||||9
1746112050000|2025-05-01 15:07:30|||||||||3
1746112060000|2025-05-01 15:07:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|5
1746112070000|2025-05-01 15:07:50|||||||||8
1746112080000|2025-05-01 15:08:00|||||||||18
1746112090000|2025-05-01 15:08:10|||||||||3
1746112100000|2025-05-01 15:08:20|||||||||33
1746112110000|2025-05-01 15:08:30|||||||||28
1746112120000|2025-05-01 15:08:40|||||||||1
1746112130000|2025-05-01 15:08:50|||||||||7
1746112140000|2025-05-01 15:09:00|472|471.4|472|471.4|472|471.4|472|471.4|3
1746112150000|2025-05-01 15:09:10|||||||||3
1746112160000|2025-05-01 15:09:20|||||||||2
1746112170000|2025-05-01 15:09:30|||||||||18
1746112180000|2025-05-01 15:09:40|||||||||8
1746112190000|2025-05-01 15:09:50|||||||||2
1746112210000|2025-05-01 15:10:10|||||||||1
1746112220000|2025-05-01 15:10:20|||||||||2
1746112230000|2025-05-01 15:10:30|||||||||3
1746112240000|2025-05-01 15:10:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|111
1746112250000|2025-05-01 15:10:50|||||||||109
1746112260000|2025-05-01 15:11:00|||||||||61
1746112270000|2025-05-01 15:11:10|||||||||2
1746112280000|2025-05-01 15:11:20|||||||||8
1746112290000|2025-05-01 15:11:30|||||||||10
1746112310000|2025-05-01 15:11:50|||||||||27
1746112320000|2025-05-01 15:12:00|472|471.4|472|471.4|472|471.4|472|471.4|6
1746112340000|2025-05-01 15:12:20|||||||||105
1746112350000|2025-05-01 15:12:30|||||||||1
1746112360000|2025-05-01 15:12:40|||||||||3
1746112370000|2025-05-01 15:12:50|||||||||7
1746112390000|2025-05-01 15:13:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1746112400000|2025-05-01 15:13:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1746112410000|2025-05-01 15:13:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|39
1746112420000|2025-05-01 15:13:40|||||||||10
1746112430000|2025-05-01 15:13:50|||||||||1
1746112440000|2025-05-01 15:14:00|||||||||28
1746112450000|2025-05-01 15:14:10|||||||||2
1746112470000|2025-05-01 15:14:30|471.6|471|471.6|471|471.6|471|471.6|471|10
1746112480000|2025-05-01 15:14:40|||||||||10
1746112490000|2025-05-01 15:14:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|28
1746112500000|2025-05-01 15:15:00|471.6|471|471.6|471|471.6|471|471.6|471|41
1746112520000|2025-05-01 15:15:20|||||||||1
1746112540000|2025-05-01 15:15:40|||||||||23
1746112550000|2025-05-01 15:15:50|||||||||5
1746112560000|2025-05-01 15:16:00|||||||||57
1746112580000|2025-05-01 15:16:20|||||||||4
1746112590000|2025-05-01 15:16:30|||||||||202
1746112600000|2025-05-01 15:16:40|||||||||11
1746112610000|2025-05-01 15:16:50|||||||||10
1746112620000|2025-05-01 15:17:00|||||||||102
1746112630000|2025-05-01 15:17:10|||||||||8
1746112640000|2025-05-01 15:17:20|||||||||1
1746112670000|2025-05-01 15:17:50|||||||||2
1746112680000|2025-05-01 15:18:00|||||||||19
1746112710000|2025-05-01 15:18:30|||||||||2
1746112720000|2025-05-01 15:18:40|||||||||1
1746112730000|2025-05-01 15:18:50|||||||||2
1746112740000|2025-05-01 15:19:00|||||||||5
1746112750000|2025-05-01 15:19:10|||||||||1
1746112770000|2025-05-01 15:19:30|||||||||3
1746112780000|2025-05-01 15:19:40|||||||||3
1746112790000|2025-05-01 15:19:50|||||||||3
1746112800000|2025-05-01 15:20:00|||||||||10
1746112820000|2025-05-01 15:20:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|98
1746112840000|2025-05-01 15:20:40|||||||||1
1746112860000|2025-05-01 15:21:00|||||||||1
1746112880000|2025-05-01 15:21:20|||||||||6
1746112890000|2025-05-01 15:21:30|||||||||3
1746112900000|2025-05-01 15:21:40|||||||||14
1746112910000|2025-05-01 15:21:50|471.5|470.9|471.3|470.7|471.6|471|471.3|470.7|230
1746112930000|2025-05-01 15:22:10|||||||||2
1746112940000|2025-05-01 15:22:20|||||||||9
1746112950000|2025-05-01 15:22:30|||||||||14
1746112960000|2025-05-01 15:22:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|137
1746112970000|2025-05-01 15:22:50|||||||||29
1746112980000|2025-05-01 15:23:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|171
1746112990000|2025-05-01 15:23:10|||||||||28
1746113000000|2025-05-01 15:23:20|||||||||25
1746113010000|2025-05-01 15:23:30|470.6|470|470.6|470|470.6|470|470.6|470|119
1746113020000|2025-05-01 15:23:40|||||||||10
1746113030000|2025-05-01 15:23:50|||||||||17
1746113040000|2025-05-01 15:24:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|333
1746113050000|2025-05-01 15:24:10|||||||||39
1746113060000|2025-05-01 15:24:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|80
1746113070000|2025-05-01 15:24:30|||||||||28
1746113080000|2025-05-01 15:24:40|||||||||13
1746113090000|2025-05-01 15:24:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|11
1746113100000|2025-05-01 15:25:00|470.6|470|470.6|470|470.6|470|470.6|470|193
1746113110000|2025-05-01 15:25:10|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|1452
1746113120000|2025-05-01 15:25:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|45
1746113130000|2025-05-01 15:25:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|41
1746113140000|2025-05-01 15:25:40|||||||||8
1746113150000|2025-05-01 15:25:50|||||||||9
1746113160000|2025-05-01 15:26:00|||||||||11
1746113170000|2025-05-01 15:26:10|||||||||14
1746113180000|2025-05-01 15:26:20|||||||||9
1746113190000|2025-05-01 15:26:30|||||||||10
1746113200000|2025-05-01 15:26:40|470.6|470|470.6|470|470.6|470|470.6|470|23
1746113210000|2025-05-01 15:26:50|||||||||236
1746113220000|2025-05-01 15:27:00|||||||||44
1746113230000|2025-05-01 15:27:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|75
1746113240000|2025-05-01 15:27:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|32
1746113250000|2025-05-01 15:27:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|326
1746113260000|2025-05-01 15:27:40|470.6|470|470.6|470|470.6|470|470.6|470|91
1746113270000|2025-05-01 15:27:50|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|97
1746113280000|2025-05-01 15:28:00|470.6|470|470.6|470|470.6|470|470.6|470|21
1746113290000|2025-05-01 15:28:10|||||||||5
1746113300000|2025-05-01 15:28:20|||||||||8
1746113310000|2025-05-01 15:28:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|66
1746113320000|2025-05-01 15:28:40|||||||||1
1746113330000|2025-05-01 15:28:50|470.6|470|470.6|470|470.6|470|470.6|470|7
1746113340000|2025-05-01 15:29:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|20
1746113350000|2025-05-01 15:29:10|470.1|469.5|470.4|469.8|470.4|469.8|470.1|469.5|298
1746113360000|2025-05-01 15:29:20|470.6|470|470.6|470|470.6|470|470.6|470|14
1746113370000|2025-05-01 15:29:30|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|37
1746113380000|2025-05-01 15:29:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|5
1746113390000|2025-05-01 15:29:50|||||||||12
1746113400000|2025-05-01 15:30:00|469.9|469.3|469.6|469|469.9|469.3|469.6|469|76
1746113410000|2025-05-01 15:30:10|||||||||278
1746113420000|2025-05-01 15:30:20|||||||||7
1746113430000|2025-05-01 15:30:30|||||||||17
1746113440000|2025-05-01 15:30:40|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|462
1746113450000|2025-05-01 15:30:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|134
1746113460000|2025-05-01 15:31:00|||||||||46
1746113470000|2025-05-01 15:31:10|||||||||32
1746113480000|2025-05-01 15:31:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|51
1746113490000|2025-05-01 15:31:30|||||||||12
1746113500000|2025-05-01 15:31:40|469|468.4|469.1|468.5|469.1|468.5|469|468.4|51
1746113510000|2025-05-01 15:31:50|||||||||14
1746113520000|2025-05-01 15:32:00|469|468.4|468.9|468.3|469|468.4|468.9|468.3|94
1746113530000|2025-05-01 15:32:10|468.7|468.1|468.9|468.3|468.9|468.3|468.7|468.1|92
1746113540000|2025-05-01 15:32:20|||||||||146
1746113550000|2025-05-01 15:32:30|468.8|468.2|468.9|468.3|468.9|468.3|468.7|468.1|198
1746113560000|2025-05-01 15:32:40|||||||||17
1746113580000|2025-05-01 15:33:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|131
1746113590000|2025-05-01 15:33:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|104
1746113600000|2025-05-01 15:33:20|469.6|469|469.6|469|469.6|469|469.4|468.8|77
1746113610000|2025-05-01 15:33:30|||||||||28
1746113620000|2025-05-01 15:33:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|13
1746113630000|2025-05-01 15:33:50|469.6|469|469.6|469|469.6|469|469.4|468.8|74
1746113640000|2025-05-01 15:34:00|||||||||35
1746113650000|2025-05-01 15:34:10|||||||||12
1746113660000|2025-05-01 15:34:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|13
1746113670000|2025-05-01 15:34:30|||||||||2
1746113680000|2025-05-01 15:34:40|||||||||7
1746113690000|2025-05-01 15:34:50|||||||||9
1746113700000|2025-05-01 15:35:00|||||||||4
1746113710000|2025-05-01 15:35:10|||||||||2
1746113720000|2025-05-01 15:35:20|||||||||1
1746113730000|2025-05-01 15:35:30|||||||||12
1746113740000|2025-05-01 15:35:40|||||||||2
1746113750000|2025-05-01 15:35:50|469.6|469|469.4|468.8|469.6|469|469.4|468.8|53
1746113760000|2025-05-01 15:36:00|||||||||156
1746113770000|2025-05-01 15:36:10|469.1|468.5|469.1|468.5|469.1|468.5|469|468.4|148
1746113780000|2025-05-01 15:36:20|468.9|468.3|468.9|468.3|469|468.4|468.9|468.3|36
1746113790000|2025-05-01 15:36:30|||||||||20
1746113800000|2025-05-01 15:36:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|52
1746113820000|2025-05-01 15:37:00|||||||||5
1746113830000|2025-05-01 15:37:10|||||||||2
1746113840000|2025-05-01 15:37:20|||||||||5
1746113850000|2025-05-01 15:37:30|||||||||16
1746113860000|2025-05-01 15:37:40|||||||||43
1746113870000|2025-05-01 15:37:50|||||||||11
1746113880000|2025-05-01 15:38:00|||||||||4
1746113890000|2025-05-01 15:38:10|||||||||2
1746113920000|2025-05-01 15:38:40|||||||||10
1746113930000|2025-05-01 15:38:50|||||||||6
1746113940000|2025-05-01 15:39:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|3
1746113950000|2025-05-01 15:39:10|||||||||2
1746113960000|2025-05-01 15:39:20|||||||||2
1746113970000|2025-05-01 15:39:30|||||||||7
1746113980000|2025-05-01 15:39:40|||||||||4
1746113990000|2025-05-01 15:39:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|8
1746114000000|2025-05-01 15:40:00|||||||||26
1746114010000|2025-05-01 15:40:10|||||||||11
1746114020000|2025-05-01 15:40:20|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|87
1746114030000|2025-05-01 15:40:30|||||||||7
1746114040000|2025-05-01 15:40:40|||||||||42
1746114050000|2025-05-01 15:40:50|||||||||2
1746114060000|2025-05-01 15:41:00|||||||||7
1746114070000|2025-05-01 15:41:10|||||||||26
1746114080000|2025-05-01 15:41:20|||||||||133
1746114090000|2025-05-01 15:41:30|||||||||11
1746114100000|2025-05-01 15:41:40|||||||||3
1746114110000|2025-05-01 15:41:50|||||||||1
1746114120000|2025-05-01 15:42:00|||||||||1
1746114130000|2025-05-01 15:42:10|468.9|468.3|468.9|468.3|469.1|468.5|468.9|468.3|115
1746114140000|2025-05-01 15:42:20|||||||||2
1746114150000|2025-05-01 15:42:30|||||||||5
1746114160000|2025-05-01 15:42:40|||||||||1
1746114170000|2025-05-01 15:42:50|||||||||1
1746114180000|2025-05-01 15:43:00|||||||||63
1746114190000|2025-05-01 15:43:10|||||||||20
1746114200000|2025-05-01 15:43:20|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|60
1746114210000|2025-05-01 15:43:30|||||||||2
1746114220000|2025-05-01 15:43:40|||||||||7
1746114230000|2025-05-01 15:43:50|||||||||2
1746114240000|2025-05-01 15:44:00|||||||||40
1746114250000|2025-05-01 15:44:10|||||||||1
1746114260000|2025-05-01 15:44:20|||||||||3
1746114270000|2025-05-01 15:44:30|||||||||1
1746114280000|2025-05-01 15:44:40|||||||||120
1746114290000|2025-05-01 15:44:50|||||||||2
1746114300000|2025-05-01 15:45:00|||||||||4
1746114310000|2025-05-01 15:45:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|9
1746114320000|2025-05-01 15:45:20|468.9|468.3|468.6|468|468.9|468.3|468.6|468|43
1746114330000|2025-05-01 15:45:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|116
1746114340000|2025-05-01 15:45:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|7
1746114350000|2025-05-01 15:45:50|468.8|468.2|468.6|468|468.9|468.3|468.6|468|20
1746114360000|2025-05-01 15:46:00|||||||||9
1746114370000|2025-05-01 15:46:10|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|45
1746114380000|2025-05-01 15:46:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|23
1746114390000|2025-05-01 15:46:30|468.6|468|468.8|468.2|468.8|468.2|468.6|468|5
1746114400000|2025-05-01 15:46:40|||||||||27
1746114410000|2025-05-01 15:46:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|43
1746114420000|2025-05-01 15:47:00|469|468.4|468.9|468.3|469.1|468.5|468.9|468.3|26
1746114430000|2025-05-01 15:47:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|12
1746114440000|2025-05-01 15:47:20|||||||||4
1746114450000|2025-05-01 15:47:30|||||||||3
1746114460000|2025-05-01 15:47:40|||||||||10
1746114480000|2025-05-01 15:48:00|468.9|468.3|468.9|468.3|469.1|468.5|468.9|468.3|22
1746114500000|2025-05-01 15:48:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|17
1746114510000|2025-05-01 15:48:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|101
1746114520000|2025-05-01 15:48:40|||||||||1
1746114530000|2025-05-01 15:48:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|39
1746114540000|2025-05-01 15:49:00|469.6|469|469.6|469|469.6|469|469.4|468.8|59
1746114550000|2025-05-01 15:49:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|33
1746114560000|2025-05-01 15:49:20|469.6|469|469.6|469|469.6|469|469.6|469|22
1746114580000|2025-05-01 15:49:40|470.1|469.5|469.8|469.2|470.1|469.5|469.8|469.2|185
1746114590000|2025-05-01 15:49:50|469.4|468.8|469.6|469|469.6|469|469.4|468.8|534
1746114600000|2025-05-01 15:50:00|469.4|468.8|469.6|469|469.6|469|469.4|468.8|15
1746114610000|2025-05-01 15:50:10|||||||||2
1746114620000|2025-05-01 15:50:20|469.4|468.8|469.6|469|469.6|469|469.4|468.8|68
1746114630000|2025-05-01 15:50:30|||||||||10
1746114640000|2025-05-01 15:50:40|||||||||2
1746114650000|2025-05-01 15:50:50|||||||||19
1746114660000|2025-05-01 15:51:00|||||||||9
1746114680000|2025-05-01 15:51:20|||||||||1
1746114690000|2025-05-01 15:51:30|||||||||9
1746114700000|2025-05-01 15:51:40|||||||||3
1746114710000|2025-05-01 15:51:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|11
1746114720000|2025-05-01 15:52:00|||||||||4
1746114730000|2025-05-01 15:52:10|||||||||10
1746114750000|2025-05-01 15:52:30|470.1|469.5|469.8|469.2|470.1|469.5|469.8|469.2|74
1746114760000|2025-05-01 15:52:40|469.9|469.3|469.8|469.2|470.1|469.5|469.8|469.2|16
1746114770000|2025-05-01 15:52:50|||||||||1
1746114780000|2025-05-01 15:53:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|27
1746114790000|2025-05-01 15:53:10|||||||||4
1746114800000|2025-05-01 15:53:20|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|43
1746114810000|2025-05-01 15:53:30|469.6|469|469.6|469|469.6|469|469.6|469|39
1746114820000|2025-05-01 15:53:40|||||||||2
1746114830000|2025-05-01 15:53:50|||||||||42
1746114840000|2025-05-01 15:54:00|||||||||3
1746114850000|2025-05-01 15:54:10|||||||||3
1746114860000|2025-05-01 15:54:20|469.4|468.8|469.5|468.9|469.6|469|469.4|468.8|43
1746114870000|2025-05-01 15:54:30|469.6|469|469.6|469|469.6|469|469.6|469|3
1746114890000|2025-05-01 15:54:50|||||||||1
1746114900000|2025-05-01 15:55:00|||||||||2
1746114910000|2025-05-01 15:55:10|||||||||19
1746114920000|2025-05-01 15:55:20|||||||||8
1746114930000|2025-05-01 15:55:30|469.7|469.1|469.6|469|469.7|469.1|469.6|469|9
1746114940000|2025-05-01 15:55:40|469.8|469.2|469.6|469|469.8|469.2|469.6|469|22
1746114950000|2025-05-01 15:55:50|||||||||2
1746114960000|2025-05-01 15:56:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1746114970000|2025-05-01 15:56:10|||||||||2
1746114980000|2025-05-01 15:56:20|||||||||3
1746114990000|2025-05-01 15:56:30|||||||||3
1746115000000|2025-05-01 15:56:40|||||||||1
1746115010000|2025-05-01 15:56:50|469.6|469|469.8|469.2|469.8|469.2|469.6|469|99
1746115020000|2025-05-01 15:57:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|5
1746115030000|2025-05-01 15:57:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|224
1746115040000|2025-05-01 15:57:20|||||||||34
1746115050000|2025-05-01 15:57:30|470.1|469.5|470.1|469.5|470.1|469.5|469.8|469.2|101
1746115070000|2025-05-01 15:57:50|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|93
1746115090000|2025-05-01 15:58:10|||||||||19
1746115100000|2025-05-01 15:58:20|||||||||1
1746115110000|2025-05-01 15:58:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|56
1746115130000|2025-05-01 15:58:50|470.6|470|470.3|469.7|470.6|470|470.3|469.7|211
1746115140000|2025-05-01 15:59:00|||||||||11
1746115170000|2025-05-01 15:59:30|||||||||6
1746115180000|2025-05-01 15:59:40|470.6|470|470.6|470|470.6|470|470.6|470|114
1746115190000|2025-05-01 15:59:50|||||||||184
1746115200000|2025-05-01 16:00:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|32
1746115210000|2025-05-01 16:00:10|||||||||2
1746115220000|2025-05-01 16:00:20|470.4|469.8|470.3|469.7|470.6|470|470.3|469.7|134
1746115230000|2025-05-01 16:00:30|||||||||20
1746115240000|2025-05-01 16:00:40|||||||||46
1746115250000|2025-05-01 16:00:50|||||||||7
1746115260000|2025-05-01 16:01:00|||||||||101
1746115280000|2025-05-01 16:01:20|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|171
1746115290000|2025-05-01 16:01:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|9
1746115300000|2025-05-01 16:01:40|470.2|469.6|470.1|469.5|470.3|469.7|470.1|469.5|23
1746115310000|2025-05-01 16:01:50|||||||||3
1746115320000|2025-05-01 16:02:00|470.3|469.7|470.3|469.7|470.3|469.7|470.1|469.5|22
1746115330000|2025-05-01 16:02:10|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|11
1746115340000|2025-05-01 16:02:20|470.1|469.5|470.1|469.5|470.3|469.7|470.1|469.5|11
1746115350000|2025-05-01 16:02:30|||||||||1
1746115360000|2025-05-01 16:02:40|||||||||2
1746115370000|2025-05-01 16:02:50|||||||||1
1746115380000|2025-05-01 16:03:00|||||||||9
1746115390000|2025-05-01 16:03:10|||||||||11
1746115400000|2025-05-01 16:03:20|||||||||13
1746115410000|2025-05-01 16:03:30|||||||||3
1746115420000|2025-05-01 16:03:40|||||||||9
1746115430000|2025-05-01 16:03:50|||||||||86
1746115440000|2025-05-01 16:04:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|29
1746115460000|2025-05-01 16:04:20|||||||||9
1746115470000|2025-05-01 16:04:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|35
1746115480000|2025-05-01 16:04:40|||||||||6
1746115490000|2025-05-01 16:04:50|||||||||10
1746115500000|2025-05-01 16:05:00|||||||||5
1746115510000|2025-05-01 16:05:10|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|64
1746115520000|2025-05-01 16:05:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|206
1746115530000|2025-05-01 16:05:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|131
1746115540000|2025-05-01 16:05:40|469.6|469|469.6|469|469.6|469|469.6|469|208
1746115550000|2025-05-01 16:05:50|||||||||205
1746115560000|2025-05-01 16:06:00|||||||||6
1746115570000|2025-05-01 16:06:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|3
1746115580000|2025-05-01 16:06:20|||||||||3
1746115590000|2025-05-01 16:06:30|469.6|469|469.6|469|469.6|469|469.6|469|150
1746115600000|2025-05-01 16:06:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1746115610000|2025-05-01 16:06:50|||||||||36
1746115630000|2025-05-01 16:07:10|469.5|468.9|469.6|469|469.6|469|469.5|468.9|41
1746115640000|2025-05-01 16:07:20|||||||||7
1746115660000|2025-05-01 16:07:40|||||||||357
1746115670000|2025-05-01 16:07:50|469.7|469.1|469.9|469.3|469.9|469.3|469.7|469.1|17
1746115680000|2025-05-01 16:08:00|||||||||17
1746115690000|2025-05-01 16:08:10|||||||||1
1746115710000|2025-05-01 16:08:30|||||||||96
1746115720000|2025-05-01 16:08:40|469.6|469|469.7|469.1|469.9|469.3|469.6|469|62
1746115730000|2025-05-01 16:08:50|469.9|469.3|469.6|469|469.9|469.3|469.6|469|146
1746115740000|2025-05-01 16:09:00|||||||||10
1746115750000|2025-05-01 16:09:10|||||||||6
1746115760000|2025-05-01 16:09:20|||||||||38
1746115770000|2025-05-01 16:09:30|||||||||1
1746115780000|2025-05-01 16:09:40|||||||||1
1746115790000|2025-05-01 16:09:50|||||||||15
1746115810000|2025-05-01 16:10:10|||||||||1
1746115830000|2025-05-01 16:10:30|||||||||45
1746115850000|2025-05-01 16:10:50|||||||||45
1746115860000|2025-05-01 16:11:00|||||||||13
1746115870000|2025-05-01 16:11:10|469.7|469.1|469.9|469.3|469.9|469.3|469.6|469|36
1746115880000|2025-05-01 16:11:20|469.6|469|469.6|469|469.9|469.3|469.6|469|36
1746115890000|2025-05-01 16:11:30|||||||||2
1746115900000|2025-05-01 16:11:40|||||||||505
1746115910000|2025-05-01 16:11:50|469.4|468.8|469.6|469|469.6|469|469.4|468.8|824
1746115920000|2025-05-01 16:12:00|469.5|468.9|469.4|468.8|469.6|469|469.4|468.8|92
1746115940000|2025-05-01 16:12:20|||||||||12
1746115950000|2025-05-01 16:12:30|||||||||2
1746115960000|2025-05-01 16:12:40|||||||||104
1746115970000|2025-05-01 16:12:50|||||||||2
1746115980000|2025-05-01 16:13:00|469.1|468.5|469.4|468.8|469.4|468.8|469.1|468.5|16
1746115990000|2025-05-01 16:13:10|||||||||5
1746116000000|2025-05-01 16:13:20|||||||||10
1746116010000|2025-05-01 16:13:30|469.6|469|469.4|468.8|469.6|469|469.4|468.8|150
1746116020000|2025-05-01 16:13:40|||||||||30
1746116030000|2025-05-01 16:13:50|||||||||214
1746116040000|2025-05-01 16:14:00|||||||||53
1746116080000|2025-05-01 16:14:40|||||||||1
1746116090000|2025-05-01 16:14:50|||||||||7
1746116100000|2025-05-01 16:15:00|||||||||7
1746116110000|2025-05-01 16:15:10|||||||||40
1746116120000|2025-05-01 16:15:20|||||||||4
1746116130000|2025-05-01 16:15:30|||||||||4
1746116140000|2025-05-01 16:15:40|||||||||5
1746116150000|2025-05-01 16:15:50|469.5|468.9|469.6|469|469.6|469|469.4|468.8|130
1746116160000|2025-05-01 16:16:00|||||||||4
1746116170000|2025-05-01 16:16:10|||||||||3
1746116180000|2025-05-01 16:16:20|||||||||1
1746116190000|2025-05-01 16:16:30|||||||||1
1746116200000|2025-05-01 16:16:40|||||||||11
1746116210000|2025-05-01 16:16:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|16
1746116220000|2025-05-01 16:17:00|||||||||6
1746116230000|2025-05-01 16:17:10|||||||||1
1746116240000|2025-05-01 16:17:20|||||||||6
1746116250000|2025-05-01 16:17:30|||||||||1
1746116260000|2025-05-01 16:17:40|||||||||33
1746116270000|2025-05-01 16:17:50|469.5|468.9|469.5|468.9|469.6|469|469.5|468.9|97
1746116280000|2025-05-01 16:18:00|469.4|468.8|469.4|468.8|469.5|468.9|469.4|468.8|2
1746116290000|2025-05-01 16:18:10|||||||||10
1746116300000|2025-05-01 16:18:20|||||||||13
1746116310000|2025-05-01 16:18:30|||||||||2
1746116320000|2025-05-01 16:18:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|142
1746116330000|2025-05-01 16:18:50|||||||||2
1746116340000|2025-05-01 16:19:00|||||||||2
1746116350000|2025-05-01 16:19:10|||||||||3
1746116360000|2025-05-01 16:19:20|468.6|468|468.6|468|468.8|468.2|468.6|468|442
1746116370000|2025-05-01 16:19:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|72
1746116380000|2025-05-01 16:19:40|468.9|468.3|468.6|468|468.9|468.3|468.6|468|16
1746116390000|2025-05-01 16:19:50|468.4|467.8|468.6|468|468.6|468|468.4|467.8|52
1746116400000|2025-05-01 16:20:00|468.4|467.8|468.4|467.8|468.6|468|468.4|467.8|156
1746116410000|2025-05-01 16:20:10|||||||||10
1746116420000|2025-05-01 16:20:20|||||||||19
1746116430000|2025-05-01 16:20:30|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|140
1746116440000|2025-05-01 16:20:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|109
1746116450000|2025-05-01 16:20:50|||||||||40
1746116460000|2025-05-01 16:21:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|404
1746116470000|2025-05-01 16:21:10|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|60
1746116490000|2025-05-01 16:21:30|469.1|468.5|469.4|468.8|469.4|468.8|469.1|468.5|87
1746116500000|2025-05-01 16:21:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|91
1746116520000|2025-05-01 16:22:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|38
1746116530000|2025-05-01 16:22:10|468.6|468|468.6|468|468.6|468|468.6|468|320
1746116540000|2025-05-01 16:22:20|||||||||68
1746116550000|2025-05-01 16:22:30|||||||||7
1746116560000|2025-05-01 16:22:40|||||||||12
1746116570000|2025-05-01 16:22:50|||||||||4
1746116580000|2025-05-01 16:23:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1746116590000|2025-05-01 16:23:10|||||||||1
1746116600000|2025-05-01 16:23:20|468.6|468|468.6|468|468.6|468|468.6|468|125
1746116610000|2025-05-01 16:23:30|||||||||25
1746116630000|2025-05-01 16:23:50|||||||||7
1746116640000|2025-05-01 16:24:00|||||||||7
1746116650000|2025-05-01 16:24:10|||||||||1
1746116660000|2025-05-01 16:24:20|||||||||11
1746116670000|2025-05-01 16:24:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|1
1746116680000|2025-05-01 16:24:40|||||||||37
1746116700000|2025-05-01 16:25:00|||||||||1
1746116710000|2025-05-01 16:25:10|||||||||6
1746116720000|2025-05-01 16:25:20|||||||||6
1746116730000|2025-05-01 16:25:30|468.6|468|468.6|468|468.6|468|468.6|468|178
1746116740000|2025-05-01 16:25:40|468.9|468.3|468.6|468|468.9|468.3|468.6|468|33
1746116750000|2025-05-01 16:25:50|||||||||3
1746116760000|2025-05-01 16:26:00|||||||||4
1746116770000|2025-05-01 16:26:10|||||||||3
1746116790000|2025-05-01 16:26:30|||||||||4
1746116800000|2025-05-01 16:26:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|44
1746116810000|2025-05-01 16:26:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|37
1746116820000|2025-05-01 16:27:00|||||||||18
1746116830000|2025-05-01 16:27:10|||||||||7
1746116840000|2025-05-01 16:27:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1746116850000|2025-05-01 16:27:30|||||||||12
1746116860000|2025-05-01 16:27:40|||||||||5
1746116870000|2025-05-01 16:27:50|||||||||6
1746116880000|2025-05-01 16:28:00|||||||||4
1746116890000|2025-05-01 16:28:10|||||||||6
1746116900000|2025-05-01 16:28:20|||||||||123
1746116910000|2025-05-01 16:28:30|||||||||8
1746116920000|2025-05-01 16:28:40|||||||||16
1746116930000|2025-05-01 16:28:50|468.6|468|468.4|467.8|468.6|468|468.4|467.8|52
1746116940000|2025-05-01 16:29:00|468.5|467.9|468.6|468|468.6|468|468.5|467.9|16
1746116950000|2025-05-01 16:29:10|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|16
1746116960000|2025-05-01 16:29:20|||||||||3
1746116970000|2025-05-01 16:29:30|468.3|467.7|468.4|467.8|468.4|467.8|468.2|467.6|39
1746116980000|2025-05-01 16:29:40|||||||||5
1746116990000|2025-05-01 16:29:50|||||||||5
1746117000000|2025-05-01 16:30:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|12
1746117010000|2025-05-01 16:30:10|||||||||96
1746117020000|2025-05-01 16:30:20|||||||||73
1746117030000|2025-05-01 16:30:30|||||||||5
1746117040000|2025-05-01 16:30:40|||||||||2
1746117050000|2025-05-01 16:30:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746117060000|2025-05-01 16:31:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|177
1746117070000|2025-05-01 16:31:10|||||||||12
1746117080000|2025-05-01 16:31:20|||||||||64
1746117090000|2025-05-01 16:31:30|||||||||57
1746117100000|2025-05-01 16:31:40|||||||||56
1746117110000|2025-05-01 16:31:50|||||||||137
1746117120000|2025-05-01 16:32:00|||||||||36
1746117130000|2025-05-01 16:32:10|||||||||9
1746117140000|2025-05-01 16:32:20|||||||||20
1746117150000|2025-05-01 16:32:30|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|31
1746117160000|2025-05-01 16:32:40|||||||||30
1746117170000|2025-05-01 16:32:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|11
1746117180000|2025-05-01 16:33:00|||||||||9
1746117190000|2025-05-01 16:33:10|||||||||8
1746117200000|2025-05-01 16:33:20|||||||||1
1746117210000|2025-05-01 16:33:30|||||||||5
1746117220000|2025-05-01 16:33:40|||||||||8
1746117230000|2025-05-01 16:33:50|||||||||7
1746117240000|2025-05-01 16:34:00|||||||||21
1746117250000|2025-05-01 16:34:10|||||||||12
1746117260000|2025-05-01 16:34:20|||||||||2
1746117270000|2025-05-01 16:34:30|467.9|467.3|467.9|467.3|467.9|467.3|467.7|467.1|56
1746117280000|2025-05-01 16:34:40|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|111
1746117290000|2025-05-01 16:34:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|13
1746117300000|2025-05-01 16:35:00|||||||||7
1746117310000|2025-05-01 16:35:10|||||||||2
1746117320000|2025-05-01 16:35:20|||||||||2
1746117330000|2025-05-01 16:35:30|||||||||4
1746117340000|2025-05-01 16:35:40|||||||||3
1746117350000|2025-05-01 16:35:50|||||||||16
1746117360000|2025-05-01 16:36:00|||||||||7
1746117370000|2025-05-01 16:36:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|12
1746117380000|2025-05-01 16:36:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1746117390000|2025-05-01 16:36:30|||||||||16
1746117400000|2025-05-01 16:36:40|||||||||30
1746117410000|2025-05-01 16:36:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|279
1746117420000|2025-05-01 16:37:00|468.1|467.5|468.4|467.8|468.4|467.8|468.1|467.5|201
1746117430000|2025-05-01 16:37:10|468.6|468|468.6|468|468.6|468|468.6|468|64
1746117440000|2025-05-01 16:37:20|||||||||29
1746117450000|2025-05-01 16:37:30|||||||||8
1746117460000|2025-05-01 16:37:40|||||||||9
1746117470000|2025-05-01 16:37:50|||||||||12
1746117480000|2025-05-01 16:38:00|||||||||4
1746117490000|2025-05-01 16:38:10|||||||||3
1746117500000|2025-05-01 16:38:20|||||||||21
1746117510000|2025-05-01 16:38:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|67
1746117520000|2025-05-01 16:38:40|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|44
1746117530000|2025-05-01 16:38:50|468.9|468.3|468.6|468|468.9|468.3|468.6|468|4
1746117540000|2025-05-01 16:39:00|||||||||23
1746117550000|2025-05-01 16:39:10|||||||||14
1746117560000|2025-05-01 16:39:20|||||||||9
1746117570000|2025-05-01 16:39:30|||||||||10
1746117580000|2025-05-01 16:39:40|||||||||7
1746117590000|2025-05-01 16:39:50|||||||||6
1746117600000|2025-05-01 16:40:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|46
1746117610000|2025-05-01 16:40:10|||||||||2
1746117620000|2025-05-01 16:40:20|||||||||5
1746117630000|2025-05-01 16:40:30|||||||||6
1746117640000|2025-05-01 16:40:40|||||||||50
1746117650000|2025-05-01 16:40:50|||||||||3
1746117660000|2025-05-01 16:41:00|||||||||11
1746117670000|2025-05-01 16:41:10|||||||||3
1746117680000|2025-05-01 16:41:20|468.6|468|468.6|468|468.6|468|468.6|468|9
1746117690000|2025-05-01 16:41:30|||||||||3
1746117700000|2025-05-01 16:41:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|23
1746117710000|2025-05-01 16:41:50|||||||||6
1746117720000|2025-05-01 16:42:00|||||||||1
1746117730000|2025-05-01 16:42:10|||||||||14
1746117740000|2025-05-01 16:42:20|||||||||1
1746117750000|2025-05-01 16:42:30|||||||||10
1746117760000|2025-05-01 16:42:40|||||||||3
1746117770000|2025-05-01 16:42:50|||||||||4
1746117780000|2025-05-01 16:43:00|||||||||1
1746117790000|2025-05-01 16:43:10|||||||||4
1746117800000|2025-05-01 16:43:20|||||||||3
1746117810000|2025-05-01 16:43:30|||||||||3
1746117820000|2025-05-01 16:43:40|||||||||2
1746117830000|2025-05-01 16:43:50|||||||||7
1746117840000|2025-05-01 16:44:00|||||||||3
1746117850000|2025-05-01 16:44:10|||||||||4
1746117860000|2025-05-01 16:44:20|468.6|468|468.6|468|468.6|468|468.6|468|72
1746117870000|2025-05-01 16:44:30|468.5|467.9|468.6|468|468.6|468|468.5|467.9|36
1746117880000|2025-05-01 16:44:40|||||||||6
1746117890000|2025-05-01 16:44:50|||||||||8
1746117900000|2025-05-01 16:45:00|468.4|467.8|468.5|467.9|468.6|468|468.4|467.8|38
1746117910000|2025-05-01 16:45:10|468.6|468|468.4|467.8|468.6|468|468.4|467.8|11
1746117920000|2025-05-01 16:45:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|125
1746117930000|2025-05-01 16:45:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|29
1746117940000|2025-05-01 16:45:40|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|7
1746117950000|2025-05-01 16:45:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|35
1746117960000|2025-05-01 16:46:00|||||||||4
1746117970000|2025-05-01 16:46:10|||||||||1
1746117980000|2025-05-01 16:46:20|||||||||9
1746117990000|2025-05-01 16:46:30|||||||||12
1746118000000|2025-05-01 16:46:40|||||||||10
1746118010000|2025-05-01 16:46:50|||||||||7
1746118020000|2025-05-01 16:47:00|||||||||3
1746118030000|2025-05-01 16:47:10|||||||||2
1746118040000|2025-05-01 16:47:20|||||||||13
1746118050000|2025-05-01 16:47:30|||||||||23
1746118060000|2025-05-01 16:47:40|||||||||2
1746118070000|2025-05-01 16:47:50|||||||||2
1746118080000|2025-05-01 16:48:00|||||||||5
1746118090000|2025-05-01 16:48:10|||||||||4
1746118100000|2025-05-01 16:48:20|||||||||16
1746118110000|2025-05-01 16:48:30|||||||||11
1746118120000|2025-05-01 16:48:40|||||||||7
1746118130000|2025-05-01 16:48:50|||||||||32
1746118140000|2025-05-01 16:49:00|||||||||4
1746118150000|2025-05-01 16:49:10|||||||||1
1746118160000|2025-05-01 16:49:20|||||||||5
1746118170000|2025-05-01 16:49:30|||||||||5
1746118180000|2025-05-01 16:49:40|||||||||31
1746118190000|2025-05-01 16:49:50|||||||||4
1746118200000|2025-05-01 16:50:00|||||||||18
1746118210000|2025-05-01 16:50:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|40
1746118220000|2025-05-01 16:50:20|||||||||4
1746118230000|2025-05-01 16:50:30|||||||||3
1746118240000|2025-05-01 16:50:40|||||||||7
1746118250000|2025-05-01 16:50:50|||||||||6
1746118260000|2025-05-01 16:51:00|||||||||58
1746118270000|2025-05-01 16:51:10|||||||||32
1746118280000|2025-05-01 16:51:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746118290000|2025-05-01 16:51:30|||||||||4
1746118300000|2025-05-01 16:51:40|||||||||7
1746118310000|2025-05-01 16:51:50|||||||||2
1746118320000|2025-05-01 16:52:00|||||||||15
1746118330000|2025-05-01 16:52:10|||||||||1
1746118350000|2025-05-01 16:52:30|468.4|467.8|468.4|467.8|468.4|467.8|468.1|467.5|72
1746118360000|2025-05-01 16:52:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|51
1746118370000|2025-05-01 16:52:50|||||||||2
1746118380000|2025-05-01 16:53:00|||||||||2
1746118390000|2025-05-01 16:53:10|||||||||3
1746118400000|2025-05-01 16:53:20|||||||||10
1746118420000|2025-05-01 16:53:40|||||||||8
1746118430000|2025-05-01 16:53:50|||||||||2
1746118440000|2025-05-01 16:54:00|||||||||5
1746118450000|2025-05-01 16:54:10|||||||||6
1746118460000|2025-05-01 16:54:20|||||||||8
1746118470000|2025-05-01 16:54:30|||||||||9
1746118480000|2025-05-01 16:54:40|||||||||58
1746118490000|2025-05-01 16:54:50|||||||||3
1746118500000|2025-05-01 16:55:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|53
1746118510000|2025-05-01 16:55:10|||||||||1
1746118520000|2025-05-01 16:55:20|||||||||2
1746118530000|2025-05-01 16:55:30|||||||||3
1746118540000|2025-05-01 16:55:40|||||||||11
1746118550000|2025-05-01 16:55:50|||||||||6
1746118560000|2025-05-01 16:56:00|||||||||3
1746118570000|2025-05-01 16:56:10|468.6|468|468.6|468|468.6|468|468.6|468|287
1746118590000|2025-05-01 16:56:30|||||||||17
1746118600000|2025-05-01 16:56:40|||||||||2
1746118610000|2025-05-01 16:56:50|||||||||121
1746118620000|2025-05-01 16:57:00|||||||||4
1746118630000|2025-05-01 16:57:10|||||||||1
1746118640000|2025-05-01 16:57:20|||||||||1
1746118650000|2025-05-01 16:57:30|||||||||1
1746118660000|2025-05-01 16:57:40|||||||||3
1746118670000|2025-05-01 16:57:50|||||||||4
1746118680000|2025-05-01 16:58:00|||||||||1
1746118690000|2025-05-01 16:58:10|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|149
1746118700000|2025-05-01 16:58:20|||||||||21
1746118720000|2025-05-01 16:58:40|||||||||1
1746118730000|2025-05-01 16:58:50|||||||||1
1746118740000|2025-05-01 16:59:00|||||||||1
1746118750000|2025-05-01 16:59:10|||||||||6
1746118760000|2025-05-01 16:59:20|||||||||4
1746118780000|2025-05-01 16:59:40|||||||||1
1746118790000|2025-05-01 16:59:50|||||||||9
1746118800000|2025-05-01 17:00:00|||||||||4
1746118810000|2025-05-01 17:00:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|69
1746118820000|2025-05-01 17:00:20|||||||||4
1746118830000|2025-05-01 17:00:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|40
1746118840000|2025-05-01 17:00:40|||||||||1
1746118850000|2025-05-01 17:00:50|||||||||4
1746118860000|2025-05-01 17:01:00|||||||||32
1746118880000|2025-05-01 17:01:20|||||||||22
1746118890000|2025-05-01 17:01:30|||||||||19
1746118900000|2025-05-01 17:01:40|||||||||6
1746118910000|2025-05-01 17:01:50|469.6|469|469.9|469.3|469.9|469.3|469.6|469|144
1746118920000|2025-05-01 17:02:00|||||||||5
1746118930000|2025-05-01 17:02:10|||||||||14
1746118950000|2025-05-01 17:02:30|||||||||3
1746118960000|2025-05-01 17:02:40|||||||||4
1746118970000|2025-05-01 17:02:50|||||||||11
1746118980000|2025-05-01 17:03:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|131
1746118990000|2025-05-01 17:03:10|||||||||14
1746119000000|2025-05-01 17:03:20|||||||||5
1746119010000|2025-05-01 17:03:30|||||||||2
1746119030000|2025-05-01 17:03:50|||||||||3
1746119040000|2025-05-01 17:04:00|||||||||3
1746119050000|2025-05-01 17:04:10|470.4|469.8|470.8|470.2|470.8|470.2|470.4|469.8|259
1746119060000|2025-05-01 17:04:20|470.9|470.3|472.3|471.7|472.3|471.7|470.8|470.2|345
1746119070000|2025-05-01 17:04:30|472.6|472|471.6|471|472.6|472|471.6|471|58
1746119080000|2025-05-01 17:04:40|471.8|471.2|472.1|471.5|472.1|471.5|471.8|471.2|87
1746119090000|2025-05-01 17:04:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|72
1746119100000|2025-05-01 17:05:00|471.6|471|471.6|471|471.6|471|471.6|471|69
1746119110000|2025-05-01 17:05:10|||||||||23
1746119120000|2025-05-01 17:05:20|||||||||2
1746119130000|2025-05-01 17:05:30|471.4|470.8|471.6|471|471.6|471|471.4|470.8|61
1746119140000|2025-05-01 17:05:40|471.4|470.8|471.6|471|471.6|471|471.4|470.8|39
1746119150000|2025-05-01 17:05:50|471.5|470.9|471.6|471|471.6|471|471.5|470.9|11
1746119160000|2025-05-01 17:06:00|471.8|471.2|471.3|470.7|471.8|471.2|471.3|470.7|97
1746119170000|2025-05-01 17:06:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|10
1746119180000|2025-05-01 17:06:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|19
1746119190000|2025-05-01 17:06:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|10
1746119200000|2025-05-01 17:06:40|471.3|470.7|471.1|470.5|471.4|470.8|471.1|470.5|26
1746119220000|2025-05-01 17:07:00|||||||||18
1746119230000|2025-05-01 17:07:10|||||||||14
1746119240000|2025-05-01 17:07:20|||||||||1
1746119250000|2025-05-01 17:07:30|||||||||10
1746119260000|2025-05-01 17:07:40|471.3|470.7|471.3|470.7|471.3|470.7|471.1|470.5|27
1746119270000|2025-05-01 17:07:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|107
1746119290000|2025-05-01 17:08:10|||||||||13
1746119300000|2025-05-01 17:08:20|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|30
1746119310000|2025-05-01 17:08:30|||||||||10
1746119320000|2025-05-01 17:08:40|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|11
1746119330000|2025-05-01 17:08:50|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|28
1746119340000|2025-05-01 17:09:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|33
1746119350000|2025-05-01 17:09:10|||||||||1
1746119360000|2025-05-01 17:09:20|||||||||41
1746119380000|2025-05-01 17:09:40|||||||||1
1746119390000|2025-05-01 17:09:50|||||||||21
1746119400000|2025-05-01 17:10:00|||||||||2
1746119410000|2025-05-01 17:10:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|25
1746119420000|2025-05-01 17:10:20|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|10
1746119430000|2025-05-01 17:10:30|||||||||11
1746119450000|2025-05-01 17:10:50|||||||||10
1746119460000|2025-05-01 17:11:00|||||||||3
1746119470000|2025-05-01 17:11:10|||||||||1
1746119480000|2025-05-01 17:11:20|||||||||5
1746119490000|2025-05-01 17:11:30|||||||||14
1746119510000|2025-05-01 17:11:50|||||||||1
1746119520000|2025-05-01 17:12:00|||||||||5
1746119530000|2025-05-01 17:12:10|||||||||3
1746119540000|2025-05-01 17:12:20|||||||||6
1746119550000|2025-05-01 17:12:30|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|70
1746119560000|2025-05-01 17:12:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|6
1746119570000|2025-05-01 17:12:50|||||||||10
1746119590000|2025-05-01 17:13:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|1
1746119600000|2025-05-01 17:13:20|470.6|470|470.6|470|470.6|470|470.6|470|1
1746119610000|2025-05-01 17:13:30|||||||||6
1746119620000|2025-05-01 17:13:40|||||||||2
1746119630000|2025-05-01 17:13:50|||||||||3
1746119640000|2025-05-01 17:14:00|||||||||4
1746119650000|2025-05-01 17:14:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|12
1746119660000|2025-05-01 17:14:20|||||||||10
1746119670000|2025-05-01 17:14:30|||||||||1
1746119680000|2025-05-01 17:14:40|470.1|469.5|470.3|469.7|470.4|469.8|470.1|469.5|409
1746119690000|2025-05-01 17:14:50|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|41
1746119700000|2025-05-01 17:15:00|||||||||3
1746119710000|2025-05-01 17:15:10|470.6|470|470.6|470|470.6|470|470.6|470|54
1746119720000|2025-05-01 17:15:20|||||||||7
1746119730000|2025-05-01 17:15:30|||||||||2
1746119740000|2025-05-01 17:15:40|||||||||7
1746119750000|2025-05-01 17:15:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|56
1746119760000|2025-05-01 17:16:00|||||||||14
1746119770000|2025-05-01 17:16:10|||||||||20
1746119780000|2025-05-01 17:16:20|||||||||5
1746119800000|2025-05-01 17:16:40|470.6|470|470.6|470|470.6|470|470.6|470|3
1746119810000|2025-05-01 17:16:50|||||||||8
1746119820000|2025-05-01 17:17:00|470.4|469.8|470.6|470|470.6|470|470.4|469.8|61
1746119830000|2025-05-01 17:17:10|||||||||5
1746119840000|2025-05-01 17:17:20|||||||||4
1746119860000|2025-05-01 17:17:40|||||||||2
1746119870000|2025-05-01 17:17:50|||||||||2
1746119880000|2025-05-01 17:18:00|||||||||3
1746119910000|2025-05-01 17:18:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|13
1746119920000|2025-05-01 17:18:40|||||||||5
1746119930000|2025-05-01 17:18:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|11
1746119940000|2025-05-01 17:19:00|469.9|469.3|470.1|469.5|470.1|469.5|469.8|469.2|174
1746119950000|2025-05-01 17:19:10|469.9|469.3|469.9|469.3|470.1|469.5|469.9|469.3|46
1746119960000|2025-05-01 17:19:20|||||||||3
1746119970000|2025-05-01 17:19:30|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|50
1746119980000|2025-05-01 17:19:40|||||||||11
1746119990000|2025-05-01 17:19:50|469.6|469|469.6|469|469.6|469|469.6|469|152
1746120010000|2025-05-01 17:20:10|||||||||1
1746120030000|2025-05-01 17:20:30|||||||||34
1746120040000|2025-05-01 17:20:40|||||||||4
1746120050000|2025-05-01 17:20:50|||||||||13
1746120060000|2025-05-01 17:21:00|||||||||89
1746120070000|2025-05-01 17:21:10|||||||||19
1746120080000|2025-05-01 17:21:20|||||||||9
1746120090000|2025-05-01 17:21:30|||||||||20
1746120100000|2025-05-01 17:21:40|||||||||2
1746120110000|2025-05-01 17:21:50|||||||||3
1746120120000|2025-05-01 17:22:00|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|8
1746120140000|2025-05-01 17:22:20|||||||||2
1746120150000|2025-05-01 17:22:30|||||||||19
1746120160000|2025-05-01 17:22:40|469.6|469|469.6|469|469.6|469|469.6|469|22
1746120170000|2025-05-01 17:22:50|||||||||45
1746120180000|2025-05-01 17:23:00|||||||||21
1746120200000|2025-05-01 17:23:20|||||||||1
1746120210000|2025-05-01 17:23:30|||||||||1
1746120220000|2025-05-01 17:23:40|||||||||30
1746120230000|2025-05-01 17:23:50|||||||||31
1746120240000|2025-05-01 17:24:00|||||||||17
1746120250000|2025-05-01 17:24:10|||||||||1
1746120260000|2025-05-01 17:24:20|||||||||1
1746120270000|2025-05-01 17:24:30|||||||||31
1746120280000|2025-05-01 17:24:40|||||||||1
1746120290000|2025-05-01 17:24:50|||||||||17
1746120300000|2025-05-01 17:25:00|||||||||4
1746120310000|2025-05-01 17:25:10|||||||||7
1746120320000|2025-05-01 17:25:20|469.5|468.9|469.6|469|469.6|469|469.5|468.9|63
1746120330000|2025-05-01 17:25:30|||||||||48
1746120340000|2025-05-01 17:25:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|76
1746120350000|2025-05-01 17:25:50|||||||||10
1746120360000|2025-05-01 17:26:00|||||||||11
1746120370000|2025-05-01 17:26:10|||||||||5
1746120380000|2025-05-01 17:26:20|||||||||54
1746120390000|2025-05-01 17:26:30|||||||||14
1746120400000|2025-05-01 17:26:40|||||||||9
1746120410000|2025-05-01 17:26:50|||||||||8
1746120420000|2025-05-01 17:27:00|||||||||5
1746120430000|2025-05-01 17:27:10|||||||||4
1746120440000|2025-05-01 17:27:20|||||||||2
1746120450000|2025-05-01 17:27:30|||||||||37
1746120470000|2025-05-01 17:27:50|469.6|469|469.6|469|469.6|469|469.6|469|6
1746120480000|2025-05-01 17:28:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|35
1746120500000|2025-05-01 17:28:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|62
1746120510000|2025-05-01 17:28:30|||||||||13
1746120520000|2025-05-01 17:28:40|||||||||1
1746120530000|2025-05-01 17:28:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|39
1746120540000|2025-05-01 17:29:00|||||||||51
1746120580000|2025-05-01 17:29:40|||||||||1
1746120590000|2025-05-01 17:29:50|469.8|469.2|469.9|469.3|469.9|469.3|469.6|469|31
1746120600000|2025-05-01 17:30:00|||||||||93
1746120610000|2025-05-01 17:30:10|||||||||6
1746120620000|2025-05-01 17:30:20|469.6|469|469.9|469.3|469.9|469.3|469.6|469|53
1746120630000|2025-05-01 17:30:30|469.7|469.1|469.7|469.1|469.8|469.2|469.7|469.1|22
1746120640000|2025-05-01 17:30:40|469.6|469|469.6|469|469.6|469|469.6|469|15
1746120650000|2025-05-01 17:30:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|56
1746120660000|2025-05-01 17:31:00|469.6|469|469.6|469|469.7|469.1|469.6|469|4
1746120670000|2025-05-01 17:31:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|0
1746120680000|2025-05-01 17:31:20|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|61
1746120690000|2025-05-01 17:31:30|||||||||5
1746120700000|2025-05-01 17:31:40|||||||||1
1746120720000|2025-05-01 17:32:00|469.6|469|469.6|469|469.6|469|469.6|469|18
1746120740000|2025-05-01 17:32:20|||||||||211
1746120750000|2025-05-01 17:32:30|469.7|469.1|469.6|469|469.7|469.1|469.6|469|20
1746120760000|2025-05-01 17:32:40|469.7|469.1|469.4|468.8|469.7|469.1|469.4|468.8|29
1746120770000|2025-05-01 17:32:50|||||||||21
1746120780000|2025-05-01 17:33:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|209
1746120790000|2025-05-01 17:33:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|65
1746120800000|2025-05-01 17:33:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|10
1746120810000|2025-05-01 17:33:30|||||||||8
1746120820000|2025-05-01 17:33:40|||||||||1
1746120830000|2025-05-01 17:33:50|||||||||18
1746120840000|2025-05-01 17:34:00|||||||||33
1746120850000|2025-05-01 17:34:10|||||||||11
1746120860000|2025-05-01 17:34:20|||||||||4
1746120870000|2025-05-01 17:34:30|||||||||13
1746120880000|2025-05-01 17:34:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|44
1746120890000|2025-05-01 17:34:50|||||||||12
1746120900000|2025-05-01 17:35:00|||||||||1
1746120910000|2025-05-01 17:35:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|10
1746120920000|2025-05-01 17:35:20|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|56
1746120930000|2025-05-01 17:35:30|||||||||4
1746120940000|2025-05-01 17:35:40|470.4|469.8|470.4|469.8|470.6|470|470.4|469.8|21
1746120950000|2025-05-01 17:35:50|||||||||40
1746120960000|2025-05-01 17:36:00|||||||||4
1746120970000|2025-05-01 17:36:10|||||||||1
1746120980000|2025-05-01 17:36:20|||||||||1
1746120990000|2025-05-01 17:36:30|||||||||3
1746121000000|2025-05-01 17:36:40|||||||||57
1746121010000|2025-05-01 17:36:50|||||||||15
1746121020000|2025-05-01 17:37:00|||||||||9
1746121030000|2025-05-01 17:37:10|||||||||7
1746121040000|2025-05-01 17:37:20|||||||||2
1746121050000|2025-05-01 17:37:30|||||||||5
1746121060000|2025-05-01 17:37:40|470.6|470|470.6|470|470.6|470|470.6|470|69
1746121070000|2025-05-01 17:37:50|||||||||6
1746121080000|2025-05-01 17:38:00|||||||||38
1746121110000|2025-05-01 17:38:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|86
1746121140000|2025-05-01 17:39:00|||||||||40
1746121160000|2025-05-01 17:39:20|||||||||88
1746121170000|2025-05-01 17:39:30|||||||||17
1746121180000|2025-05-01 17:39:40|||||||||21
1746121190000|2025-05-01 17:39:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|6
1746121200000|2025-05-01 17:40:00|||||||||19
1746121210000|2025-05-01 17:40:10|||||||||3
1746121220000|2025-05-01 17:40:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|12
1746121240000|2025-05-01 17:40:40|470.6|470|470.4|469.8|470.6|470|470.4|469.8|57
1746121250000|2025-05-01 17:40:50|470.6|470|470.6|470|470.6|470|470.6|470|4
1746121260000|2025-05-01 17:41:00|||||||||5
1746121270000|2025-05-01 17:41:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|37
1746121280000|2025-05-01 17:41:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1746121290000|2025-05-01 17:41:30|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|38
1746121300000|2025-05-01 17:41:40|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|23
1746121310000|2025-05-01 17:41:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|20
1746121320000|2025-05-01 17:42:00|||||||||3
1746121330000|2025-05-01 17:42:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|12
1746121350000|2025-05-01 17:42:30|||||||||4
1746121360000|2025-05-01 17:42:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|4
1746121370000|2025-05-01 17:42:50|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|39
1746121380000|2025-05-01 17:43:00|||||||||3
1746121390000|2025-05-01 17:43:10|||||||||1
1746121400000|2025-05-01 17:43:20|||||||||30
1746121410000|2025-05-01 17:43:30|||||||||15
1746121420000|2025-05-01 17:43:40|||||||||3
1746121430000|2025-05-01 17:43:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|32
1746121440000|2025-05-01 17:44:00|||||||||14
1746121450000|2025-05-01 17:44:10|||||||||8
1746121460000|2025-05-01 17:44:20|||||||||11
1746121470000|2025-05-01 17:44:30|||||||||19
1746121480000|2025-05-01 17:44:40|||||||||11
1746121490000|2025-05-01 17:44:50|||||||||14
1746121500000|2025-05-01 17:45:00|||||||||7
1746121510000|2025-05-01 17:45:10|||||||||11
1746121520000|2025-05-01 17:45:20|||||||||7
1746121530000|2025-05-01 17:45:30|||||||||9
1746121540000|2025-05-01 17:45:40|||||||||4
1746121550000|2025-05-01 17:45:50|||||||||21
1746121560000|2025-05-01 17:46:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|11
1746121570000|2025-05-01 17:46:10|||||||||209
1746121580000|2025-05-01 17:46:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|24
1746121590000|2025-05-01 17:46:30|||||||||24
1746121600000|2025-05-01 17:46:40|||||||||12
1746121610000|2025-05-01 17:46:50|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|12
1746121620000|2025-05-01 17:47:00|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|25
1746121630000|2025-05-01 17:47:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|25
1746121640000|2025-05-01 17:47:20|||||||||14
1746121660000|2025-05-01 17:47:40|||||||||18
1746121670000|2025-05-01 17:47:50|||||||||10
1746121680000|2025-05-01 17:48:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|28
1746121690000|2025-05-01 17:48:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|20
1746121700000|2025-05-01 17:48:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|39
1746121710000|2025-05-01 17:48:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|50
1746121720000|2025-05-01 17:48:40|||||||||2
1746121730000|2025-05-01 17:48:50|||||||||14
1746121740000|2025-05-01 17:49:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|4
1746121750000|2025-05-01 17:49:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|21
1746121760000|2025-05-01 17:49:20|||||||||3
1746121770000|2025-05-01 17:49:30|||||||||11
1746121780000|2025-05-01 17:49:40|471.4|470.8|471.6|471|471.6|471|471.4|470.8|148
1746121790000|2025-05-01 17:49:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|12
1746121800000|2025-05-01 17:50:00|471.6|471|471.6|471|471.6|471|471.6|471|21
1746121810000|2025-05-01 17:50:10|||||||||4
1746121820000|2025-05-01 17:50:20|||||||||13
1746121840000|2025-05-01 17:50:40|||||||||10
1746121850000|2025-05-01 17:50:50|||||||||1
1746121860000|2025-05-01 17:51:00|471.7|471.1|471.6|471|471.9|471.3|471.6|471|105
1746121870000|2025-05-01 17:51:10|471.9|471.3|471.6|471|471.9|471.3|471.6|471|78
1746121880000|2025-05-01 17:51:20|||||||||52
1746121890000|2025-05-01 17:51:30|||||||||11
1746121900000|2025-05-01 17:51:40|||||||||6
1746121910000|2025-05-01 17:51:50|||||||||11
1746121920000|2025-05-01 17:52:00|||||||||10
1746121930000|2025-05-01 17:52:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|60
1746121940000|2025-05-01 17:52:20|||||||||1
1746121950000|2025-05-01 17:52:30|||||||||12
1746121960000|2025-05-01 17:52:40|||||||||257
1746121970000|2025-05-01 17:52:50|||||||||13
1746121980000|2025-05-01 17:53:00|471.6|471|471.5|470.9|471.6|471|471.5|470.9|66
1746121990000|2025-05-01 17:53:10|471.6|471|471.6|471|471.6|471|471.6|471|5
1746122000000|2025-05-01 17:53:20|||||||||6
1746122010000|2025-05-01 17:53:30|471.4|470.8|471.6|471|471.6|471|471.4|470.8|37
1746122020000|2025-05-01 17:53:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|40
1746122040000|2025-05-01 17:54:00|||||||||2
1746122050000|2025-05-01 17:54:10|471.6|471|471.5|470.9|471.6|471|471.5|470.9|24
1746122060000|2025-05-01 17:54:20|471.6|471|471.6|471|471.6|471|471.6|471|17
1746122080000|2025-05-01 17:54:40|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|46
1746122090000|2025-05-01 17:54:50|471.6|471|471.6|471|471.6|471|471.6|471|62
1746122110000|2025-05-01 17:55:10|||||||||45
1746122120000|2025-05-01 17:55:20|||||||||5
1746122130000|2025-05-01 17:55:30|||||||||9
1746122140000|2025-05-01 17:55:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|11
1746122150000|2025-05-01 17:55:50|||||||||100
1746122160000|2025-05-01 17:56:00|||||||||43
1746122170000|2025-05-01 17:56:10|||||||||1
1746122180000|2025-05-01 17:56:20|||||||||10
1746122190000|2025-05-01 17:56:30|||||||||3
1746122200000|2025-05-01 17:56:40|||||||||5
1746122210000|2025-05-01 17:56:50|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|64
1746122220000|2025-05-01 17:57:00|||||||||12
1746122230000|2025-05-01 17:57:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|103
1746122240000|2025-05-01 17:57:20|||||||||4
1746122250000|2025-05-01 17:57:30|||||||||11
1746122260000|2025-05-01 17:57:40|||||||||4
1746122280000|2025-05-01 17:58:00|||||||||2
1746122290000|2025-05-01 17:58:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|6
1746122300000|2025-05-01 17:58:20|||||||||3
1746122310000|2025-05-01 17:58:30|||||||||4
1746122320000|2025-05-01 17:58:40|||||||||12
1746122330000|2025-05-01 17:58:50|||||||||13
1746122340000|2025-05-01 17:59:00|||||||||2
1746122350000|2025-05-01 17:59:10|||||||||62
1746122360000|2025-05-01 17:59:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|29
1746122370000|2025-05-01 17:59:30|470.6|470|470.6|470|470.6|470|470.6|470|20
1746122380000|2025-05-01 17:59:40|||||||||5
1746122390000|2025-05-01 17:59:50|||||||||3
1746122400000|2025-05-01 18:00:00|||||||||7
1746122410000|2025-05-01 18:00:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|22
1746122420000|2025-05-01 18:00:20|470.6|470|470.6|470|470.6|470|470.4|469.8|82
1746122430000|2025-05-01 18:00:30|470.4|469.8|470.6|470|470.6|470|470.4|469.8|61
1746122440000|2025-05-01 18:00:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|43
1746122450000|2025-05-01 18:00:50|470.4|469.8|470.4|469.8|470.6|470|470.4|469.8|3
1746122460000|2025-05-01 18:01:00|||||||||15
1746122470000|2025-05-01 18:01:10|||||||||16
1746122480000|2025-05-01 18:01:20|||||||||13
1746122490000|2025-05-01 18:01:30|470.6|470|470.6|470|470.6|470|470.6|470|57
1746122510000|2025-05-01 18:01:50|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|69
1746122520000|2025-05-01 18:02:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|11
1746122530000|2025-05-01 18:02:10|470.6|470|470.6|470|470.6|470|470.6|470|39
1746122540000|2025-05-01 18:02:20|||||||||2
1746122550000|2025-05-01 18:02:30|||||||||22
1746122560000|2025-05-01 18:02:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|36
1746122570000|2025-05-01 18:02:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|14
1746122580000|2025-05-01 18:03:00|||||||||13
1746122590000|2025-05-01 18:03:10|||||||||1
1746122600000|2025-05-01 18:03:20|||||||||25
1746122610000|2025-05-01 18:03:30|||||||||3
1746122620000|2025-05-01 18:03:40|470.6|470|470.9|470.3|470.9|470.3|470.6|470|5
1746122630000|2025-05-01 18:03:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|305
1746122640000|2025-05-01 18:04:00|||||||||9
1746122650000|2025-05-01 18:04:10|||||||||1
1746122660000|2025-05-01 18:04:20|||||||||11
1746122670000|2025-05-01 18:04:30|||||||||1
1746122680000|2025-05-01 18:04:40|471|470.4|471.1|470.5|471.1|470.5|470.9|470.3|78
1746122690000|2025-05-01 18:04:50|||||||||80
1746122700000|2025-05-01 18:05:00|||||||||28
1746122710000|2025-05-01 18:05:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|57
1746122720000|2025-05-01 18:05:20|470.6|470|470.6|470|470.6|470|470.6|470|12
1746122730000|2025-05-01 18:05:30|||||||||4
1746122740000|2025-05-01 18:05:40|||||||||9
1746122750000|2025-05-01 18:05:50|||||||||10
1746122760000|2025-05-01 18:06:00|||||||||7
1746122770000|2025-05-01 18:06:10|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|72
1746122780000|2025-05-01 18:06:20|||||||||12
1746122790000|2025-05-01 18:06:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|17
1746122800000|2025-05-01 18:06:40|470.6|470|470.6|470|470.6|470|470.6|470|78
1746122810000|2025-05-01 18:06:50|||||||||32
1746122820000|2025-05-01 18:07:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|78
1746122830000|2025-05-01 18:07:10|470.6|470|470.8|470.2|470.8|470.2|470.6|470|15
1746122840000|2025-05-01 18:07:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|15
1746122850000|2025-05-01 18:07:30|||||||||10
1746122860000|2025-05-01 18:07:40|||||||||16
1746122870000|2025-05-01 18:07:50|470.6|470|470.6|470|470.6|470|470.6|470|18
1746122880000|2025-05-01 18:08:00|||||||||52
1746122890000|2025-05-01 18:08:10|||||||||32
1746122900000|2025-05-01 18:08:20|||||||||10
1746122910000|2025-05-01 18:08:30|||||||||25
1746122920000|2025-05-01 18:08:40|||||||||16
1746122930000|2025-05-01 18:08:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|73
1746122940000|2025-05-01 18:09:00|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|112
1746122950000|2025-05-01 18:09:10|||||||||42
1746122960000|2025-05-01 18:09:20|||||||||54
1746122970000|2025-05-01 18:09:30|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|91
1746122980000|2025-05-01 18:09:40|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|45
1746122990000|2025-05-01 18:09:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|17
1746123000000|2025-05-01 18:10:00|||||||||38
1746123010000|2025-05-01 18:10:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|76
1746123020000|2025-05-01 18:10:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|38
1746123030000|2025-05-01 18:10:30|||||||||10
1746123040000|2025-05-01 18:10:40|||||||||3
1746123050000|2025-05-01 18:10:50|||||||||12
1746123060000|2025-05-01 18:11:00|||||||||13
1746123070000|2025-05-01 18:11:10|||||||||69
1746123080000|2025-05-01 18:11:20|||||||||42
1746123090000|2025-05-01 18:11:30|||||||||52
1746123100000|2025-05-01 18:11:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|26
1746123110000|2025-05-01 18:11:50|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|62
1746123120000|2025-05-01 18:12:00|470.2|469.6|470.6|470|470.6|470|470.2|469.6|66
1746123130000|2025-05-01 18:12:10|||||||||56
1746123140000|2025-05-01 18:12:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|209
1746123150000|2025-05-01 18:12:30|470.6|470|470.6|470|470.6|470|470.6|470|6
1746123160000|2025-05-01 18:12:40|||||||||20
1746123170000|2025-05-01 18:12:50|||||||||8
1746123180000|2025-05-01 18:13:00|470.9|470.3|470.6|470|470.9|470.3|470.6|470|169
1746123190000|2025-05-01 18:13:10|||||||||57
1746123200000|2025-05-01 18:13:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|209
1746123210000|2025-05-01 18:13:30|||||||||24
1746123220000|2025-05-01 18:13:40|||||||||84
1746123230000|2025-05-01 18:13:50|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|156
1746123240000|2025-05-01 18:14:00|||||||||259
1746123250000|2025-05-01 18:14:10|469.9|469.3|469.9|469.3|470.2|469.6|469.9|469.3|421
1746123260000|2025-05-01 18:14:20|||||||||357
1746123270000|2025-05-01 18:14:30|||||||||517
1746123280000|2025-05-01 18:14:40|||||||||657
1746123290000|2025-05-01 18:14:50|||||||||304
1746123300000|2025-05-01 18:15:00|||||||||68
1746123310000|2025-05-01 18:15:10|||||||||36
1746123320000|2025-05-01 18:15:20|||||||||102
1746123330000|2025-05-01 18:15:30|||||||||200
1746123340000|2025-05-01 18:15:40|||||||||47
1746123350000|2025-05-01 18:15:50|||||||||12
1746123360000|2025-05-01 18:16:00|||||||||236
1746123370000|2025-05-01 18:16:10|||||||||190
1746123380000|2025-05-01 18:16:20|||||||||146
1746123390000|2025-05-01 18:16:30|||||||||43
1746123400000|2025-05-01 18:16:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|19
1746123410000|2025-05-01 18:16:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|143
1746123420000|2025-05-01 18:17:00|||||||||2
1746123430000|2025-05-01 18:17:10|||||||||1
1746123440000|2025-05-01 18:17:20|||||||||1
1746123450000|2025-05-01 18:17:30|||||||||22
1746123460000|2025-05-01 18:17:40|||||||||54
1746123470000|2025-05-01 18:17:50|469.7|469.1|469.7|469.1|469.7|469.1|469.4|468.8|51
1746123480000|2025-05-01 18:18:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|76
1746123490000|2025-05-01 18:18:10|||||||||55
1746123500000|2025-05-01 18:18:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|28
1746123510000|2025-05-01 18:18:30|||||||||9
1746123520000|2025-05-01 18:18:40|||||||||176
1746123540000|2025-05-01 18:19:00|||||||||20
1746123550000|2025-05-01 18:19:10|||||||||5
1746123560000|2025-05-01 18:19:20|||||||||1
1746123570000|2025-05-01 18:19:30|||||||||92
1746123580000|2025-05-01 18:19:40|||||||||5
1746123590000|2025-05-01 18:19:50|||||||||336
1746057600000|2025-05-01 00:00:00|472.9|472.3|473.6|473|473.6|473|472.9|472.3|102
1746057610000|2025-05-01 00:00:10|473.9|473.3|473.6|473|473.9|473.3|473.6|473|76
1746057620000|2025-05-01 00:00:20|473.5|472.9|473.6|473|473.6|473|473.5|472.9|51
1746057630000|2025-05-01 00:00:30|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|26
1746057640000|2025-05-01 00:00:40|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|14
1746057650000|2025-05-01 00:00:50|474.2|473.6|474.1|473.5|474.3|473.7|474.1|473.5|10
1746057660000|2025-05-01 00:01:00|474|473.4|473.8|473.2|474|473.4|473.8|473.2|8
1746057670000|2025-05-01 00:01:10|473.6|473|473.7|473.1|473.7|473.1|473.6|473|14
1746057680000|2025-05-01 00:01:20|473.6|473|473.7|473.1|473.8|473.2|473.6|473|9
1746057690000|2025-05-01 00:01:30|473.6|473|473.9|473.3|473.9|473.3|473.6|473|0
1746057710000|2025-05-01 00:01:50|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|10
1746057720000|2025-05-01 00:02:00|473.7|473.1|473.6|473|473.7|473.1|473.6|473|2
1746057730000|2025-05-01 00:02:10|473.8|473.2|473.6|473|473.8|473.2|473.6|473|2
1746057750000|2025-05-01 00:02:30|||||||||1
1746057760000|2025-05-01 00:02:40|||||||||1
1746057770000|2025-05-01 00:02:50|473.7|473.1|473.6|473|473.7|473.1|473.6|473|1
1746057780000|2025-05-01 00:03:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1746057800000|2025-05-01 00:03:20|473.9|473.3|473.9|473.3|473.9|473.3|473.8|473.2|21
1746057810000|2025-05-01 00:03:30|||||||||1
1746057830000|2025-05-01 00:03:50|474|473.4|473.9|473.3|474|473.4|473.8|473.2|9
1746057840000|2025-05-01 00:04:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|6
1746057860000|2025-05-01 00:04:20|473.8|473.2|473.8|473.2|473.9|473.3|473.8|473.2|29
1746057870000|2025-05-01 00:04:30|473.7|473.1|473.6|473|473.7|473.1|473.6|473|31
1746057900000|2025-05-01 00:05:00|473.7|473.1|473.6|473|473.7|473.1|473.6|473|3
1746057930000|2025-05-01 00:05:30|||||||||2
1746058020000|2025-05-01 00:07:00|||||||||5
1746058040000|2025-05-01 00:07:20|||||||||1
1746058080000|2025-05-01 00:08:00|||||||||4
1746058090000|2025-05-01 00:08:10|||||||||3
1746058100000|2025-05-01 00:08:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|3
1746058110000|2025-05-01 00:08:30|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|4
1746058120000|2025-05-01 00:08:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1746058130000|2025-05-01 00:08:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|2
1746058140000|2025-05-01 00:09:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|3
1746058150000|2025-05-01 00:09:10|473.8|473.2|473.6|473|473.8|473.2|473.6|473|31
1746058220000|2025-05-01 00:10:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|11
1746058230000|2025-05-01 00:10:30|473.6|473|473.6|473|473.6|473|473.6|473|9
1746058250000|2025-05-01 00:10:50|||||||||11
1746058290000|2025-05-01 00:11:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1746058320000|2025-05-01 00:12:00|473.6|473|473.6|473|473.6|473|473.6|473|25
1746058350000|2025-05-01 00:12:30|||||||||1
1746058370000|2025-05-01 00:12:50|||||||||14
1746058390000|2025-05-01 00:13:10|||||||||1
1746058440000|2025-05-01 00:14:00|||||||||13
1746058480000|2025-05-01 00:14:40|||||||||10
1746058520000|2025-05-01 00:15:20|||||||||1
1746058540000|2025-05-01 00:15:40|||||||||20
1746058570000|2025-05-01 00:16:10|||||||||6
1746058600000|2025-05-01 00:16:40|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|44
1746058630000|2025-05-01 00:17:10|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|65
1746058650000|2025-05-01 00:17:30|474|473.4|473.9|473.3|474|473.4|473.9|473.3|28
1746058680000|2025-05-01 00:18:00|474|473.4|474|473.4|474|473.4|474|473.4|10
1746058690000|2025-05-01 00:18:10|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1746058770000|2025-05-01 00:19:30|||||||||9
1746058780000|2025-05-01 00:19:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|10
1746058790000|2025-05-01 00:19:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|0
1746058850000|2025-05-01 00:20:50|||||||||1
1746058950000|2025-05-01 00:22:30|||||||||12
1746058990000|2025-05-01 00:23:10|||||||||1
1746059020000|2025-05-01 00:23:40|||||||||2
1746059090000|2025-05-01 00:24:50|||||||||1
1746059130000|2025-05-01 00:25:30|474|473.4|473.9|473.3|474|473.4|473.9|473.3|23
1746059220000|2025-05-01 00:27:00|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|1
1746059250000|2025-05-01 00:27:30|||||||||5
1746059260000|2025-05-01 00:27:40|||||||||4
1746059270000|2025-05-01 00:27:50|||||||||1
1746059310000|2025-05-01 00:28:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|1
1746059330000|2025-05-01 00:28:50|||||||||1
1746059390000|2025-05-01 00:29:50|||||||||3
1746059410000|2025-05-01 00:30:10|||||||||1
1746059530000|2025-05-01 00:32:10|||||||||5
1746059630000|2025-05-01 00:33:50|||||||||1
1746059660000|2025-05-01 00:34:20|||||||||1
1746059720000|2025-05-01 00:35:20|474|473.4|474|473.4|474|473.4|474|473.4|21
1746059730000|2025-05-01 00:35:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1746059790000|2025-05-01 00:36:30|||||||||1
1746060140000|2025-05-01 00:42:20|||||||||30
1746060150000|2025-05-01 00:42:30|||||||||10
1746060180000|2025-05-01 00:43:00|||||||||2
1746060350000|2025-05-01 00:45:50|||||||||5
1746060420000|2025-05-01 00:47:00|||||||||8
1746060430000|2025-05-01 00:47:10|||||||||1
1746060630000|2025-05-01 00:50:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|15
1746060680000|2025-05-01 00:51:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|12
1746060770000|2025-05-01 00:52:50|||||||||10
1746060830000|2025-05-01 00:53:50|473.7|473.1|473.6|473|473.7|473.1|473.6|473|24
1746060840000|2025-05-01 00:54:00|||||||||8
1746060850000|2025-05-01 00:54:10|||||||||10
1746060910000|2025-05-01 00:55:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|1
1746060980000|2025-05-01 00:56:20|||||||||1
1746061010000|2025-05-01 00:56:50|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|12
1746061020000|2025-05-01 00:57:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|20
1746061030000|2025-05-01 00:57:10|||||||||1
1746061040000|2025-05-01 00:57:20|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|7
1746061050000|2025-05-01 00:57:30|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|10
1746061060000|2025-05-01 00:57:40|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|0
1746061090000|2025-05-01 00:58:10|||||||||3
1746061100000|2025-05-01 00:58:20|||||||||4
1746061110000|2025-05-01 00:58:30|||||||||3
1746061120000|2025-05-01 00:58:40|||||||||4
1746061130000|2025-05-01 00:58:50|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|21
1746061140000|2025-05-01 00:59:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|14
1746061150000|2025-05-01 00:59:10|||||||||3
1746061160000|2025-05-01 00:59:20|||||||||3
1746061170000|2025-05-01 00:59:30|||||||||3
1746061180000|2025-05-01 00:59:40|||||||||2
1746061260000|2025-05-01 01:01:00|||||||||10
1746061400000|2025-05-01 01:03:20|||||||||2
1746061420000|2025-05-01 01:03:40|473.6|473|473.6|473|473.6|473|473.6|473|1
1746061430000|2025-05-01 01:03:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|11
1746061580000|2025-05-01 01:06:20|||||||||3
1746061940000|2025-05-01 01:12:20|||||||||1
1746062060000|2025-05-01 01:14:20|||||||||1
1746062100000|2025-05-01 01:15:00|||||||||21
1746062280000|2025-05-01 01:18:00|||||||||1
1746062300000|2025-05-01 01:18:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|7
1746062350000|2025-05-01 01:19:10|||||||||1
1746062440000|2025-05-01 01:20:40|||||||||2
1746062460000|2025-05-01 01:21:00|||||||||3
1746062770000|2025-05-01 01:26:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|6
1746062800000|2025-05-01 01:26:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|1
1746062990000|2025-05-01 01:29:50|||||||||1
1746063170000|2025-05-01 01:32:50|||||||||15
1746063190000|2025-05-01 01:33:10|||||||||1
1746063490000|2025-05-01 01:38:10|||||||||1
1746063500000|2025-05-01 01:38:20|||||||||2
1746063510000|2025-05-01 01:38:30|||||||||2
1746063520000|2025-05-01 01:38:40|||||||||2
1746063530000|2025-05-01 01:38:50|||||||||2
1746063540000|2025-05-01 01:39:00|||||||||1
1746063550000|2025-05-01 01:39:10|||||||||2
1746063560000|2025-05-01 01:39:20|||||||||2
1746063570000|2025-05-01 01:39:30|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|2
1746063580000|2025-05-01 01:39:40|473.9|473.3|474.1|473.5|474.1|473.5|473.9|473.3|3
1746063590000|2025-05-01 01:39:50|||||||||4
1746063670000|2025-05-01 01:41:10|||||||||1
1746063810000|2025-05-01 01:43:30|||||||||3
1746063820000|2025-05-01 01:43:40|||||||||3
1746063830000|2025-05-01 01:43:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|6
1746063840000|2025-05-01 01:44:00|||||||||2
1746063850000|2025-05-01 01:44:10|||||||||3
1746063860000|2025-05-01 01:44:20|||||||||3
1746063870000|2025-05-01 01:44:30|||||||||3
1746063880000|2025-05-01 01:44:40|||||||||2
1746063890000|2025-05-01 01:44:50|||||||||3
1746063900000|2025-05-01 01:45:00|||||||||2
1746063930000|2025-05-01 01:45:30|||||||||2
1746063940000|2025-05-01 01:45:40|||||||||25
1746063990000|2025-05-01 01:46:30|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|3
1746064000000|2025-05-01 01:46:40|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1746064040000|2025-05-01 01:47:20|||||||||1
1746064090000|2025-05-01 01:48:10|474|473.4|474|473.4|474|473.4|474|473.4|17
1746064180000|2025-05-01 01:49:40|||||||||1
1746064410000|2025-05-01 01:53:30|||||||||1
1746064420000|2025-05-01 01:53:40|||||||||2
1746064630000|2025-05-01 01:57:10|||||||||1
1746064700000|2025-05-01 01:58:20|||||||||10
1746064750000|2025-05-01 01:59:10|||||||||4
1746064760000|2025-05-01 01:59:20|474.1|473.5|474|473.4|474.1|473.5|474|473.4|5
1746064800000|2025-05-01 02:00:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|0
1746064840000|2025-05-01 02:00:40|474|473.4|474|473.4|474|473.4|474|473.4|0
1746064860000|2025-05-01 02:01:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|10
1746064870000|2025-05-01 02:01:10|||||||||6
1746064890000|2025-05-01 02:01:30|||||||||4
1746064930000|2025-05-01 02:02:10|474|473.4|474|473.4|474|473.4|474|473.4|2
1746064940000|2025-05-01 02:02:20|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|10
1746064960000|2025-05-01 02:02:40|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|17
1746064970000|2025-05-01 02:02:50|||||||||1
1746065000000|2025-05-01 02:03:20|474.2|473.6|474.3|473.7|474.3|473.7|474.2|473.6|0
1746065040000|2025-05-01 02:04:00|||||||||2
1746065270000|2025-05-01 02:07:50|||||||||2
1746065400000|2025-05-01 02:10:00|||||||||1
1746065490000|2025-05-01 02:11:30|||||||||2
1746065730000|2025-05-01 02:15:30|||||||||2
1746065790000|2025-05-01 02:16:30|||||||||1
1746065820000|2025-05-01 02:17:00|||||||||2
1746065870000|2025-05-01 02:17:50|||||||||1
1746065890000|2025-05-01 02:18:10|||||||||2
1746065930000|2025-05-01 02:18:50|||||||||2
1746066040000|2025-05-01 02:20:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|42
1746066060000|2025-05-01 02:21:00|||||||||2
1746066120000|2025-05-01 02:22:00|474.3|473.7|474.5|473.9|474.5|473.9|474.3|473.7|14
1746066210000|2025-05-01 02:23:30|||||||||1
1746066280000|2025-05-01 02:24:40|||||||||2
1746066290000|2025-05-01 02:24:50|||||||||3
1746066320000|2025-05-01 02:25:20|||||||||15
1746066500000|2025-05-01 02:28:20|||||||||10
1746066520000|2025-05-01 02:28:40|||||||||2
1746066530000|2025-05-01 02:28:50|||||||||10
1746066660000|2025-05-01 02:31:00|||||||||17
1746066680000|2025-05-01 02:31:20|||||||||2
1746066700000|2025-05-01 02:31:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|101
1746066710000|2025-05-01 02:31:50|||||||||3
1746066930000|2025-05-01 02:35:30|||||||||2
1746066960000|2025-05-01 02:36:00|||||||||18
1746067020000|2025-05-01 02:37:00|||||||||2
1746067080000|2025-05-01 02:38:00|||||||||1
1746067090000|2025-05-01 02:38:10|||||||||1
1746067100000|2025-05-01 02:38:20|||||||||3
1746067110000|2025-05-01 02:38:30|||||||||1
1746067120000|2025-05-01 02:38:40|||||||||1
1746067130000|2025-05-01 02:38:50|||||||||1
1746067140000|2025-05-01 02:39:00|||||||||1
1746067150000|2025-05-01 02:39:10|||||||||5
1746067160000|2025-05-01 02:39:20|||||||||1
1746067170000|2025-05-01 02:39:30|||||||||1
1746067260000|2025-05-01 02:41:00|||||||||2
1746067380000|2025-05-01 02:43:00|475|474.4|475|474.4|475|474.4|475|474.4|34
1746067400000|2025-05-01 02:43:20|||||||||17
1746067420000|2025-05-01 02:43:40|||||||||90
1746067430000|2025-05-01 02:43:50|||||||||1
1746067450000|2025-05-01 02:44:10|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1746067470000|2025-05-01 02:44:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|3
1746067480000|2025-05-01 02:44:40|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1746067490000|2025-05-01 02:44:50|||||||||5
1746067510000|2025-05-01 02:45:10|||||||||1
1746067590000|2025-05-01 02:46:30|475|474.4|475|474.4|475|474.4|475|474.4|5
1746067660000|2025-05-01 02:47:40|||||||||1
1746067680000|2025-05-01 02:48:00|||||||||1
1746067910000|2025-05-01 02:51:50|||||||||2
1746067920000|2025-05-01 02:52:00|||||||||1
1746067930000|2025-05-01 02:52:10|||||||||3
1746067940000|2025-05-01 02:52:20|||||||||1
1746067950000|2025-05-01 02:52:30|||||||||2
1746067960000|2025-05-01 02:52:40|||||||||1
1746067970000|2025-05-01 02:52:50|||||||||1
1746067980000|2025-05-01 02:53:00|||||||||2
1746067990000|2025-05-01 02:53:10|||||||||1
1746068000000|2025-05-01 02:53:20|||||||||2
1746068010000|2025-05-01 02:53:30|||||||||9
1746068020000|2025-05-01 02:53:40|||||||||7
1746068030000|2025-05-01 02:53:50|||||||||1
1746068040000|2025-05-01 02:54:00|||||||||2
1746068050000|2025-05-01 02:54:10|||||||||1
1746068060000|2025-05-01 02:54:20|||||||||8
1746068070000|2025-05-01 02:54:30|||||||||3
1746068110000|2025-05-01 02:55:10|||||||||2
1746068220000|2025-05-01 02:57:00|||||||||1
1746068230000|2025-05-01 02:57:10|||||||||2
1746068400000|2025-05-01 03:00:00|||||||||3
1746068420000|2025-05-01 03:00:20|||||||||10
1746068450000|2025-05-01 03:00:50|||||||||10
1746068460000|2025-05-01 03:01:00|||||||||10
1746068520000|2025-05-01 03:02:00|||||||||2
1746068560000|2025-05-01 03:02:40|||||||||1
1746068710000|2025-05-01 03:05:10|||||||||1
1746068920000|2025-05-01 03:08:40|||||||||1
1746068950000|2025-05-01 03:09:10|||||||||1
1746069030000|2025-05-01 03:10:30|||||||||9
1746069300000|2025-05-01 03:15:00|||||||||5
1746069310000|2025-05-01 03:15:10|||||||||20
1746069750000|2025-05-01 03:22:30|||||||||1
1746070150000|2025-05-01 03:29:10|||||||||20
1746070170000|2025-05-01 03:29:30|||||||||1
1746070230000|2025-05-01 03:30:30|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|13
1746070330000|2025-05-01 03:32:10|475|474.4|475|474.4|475|474.4|475|474.4|19
1746070970000|2025-05-01 03:42:50|||||||||1
1746071000000|2025-05-01 03:43:20|||||||||36
1746071060000|2025-05-01 03:44:20|||||||||4
1746071240000|2025-05-01 03:47:20|||||||||1
1746071250000|2025-05-01 03:47:30|||||||||2
1746071260000|2025-05-01 03:47:40|||||||||1
1746071270000|2025-05-01 03:47:50|||||||||2
1746071280000|2025-05-01 03:48:00|||||||||1
1746071290000|2025-05-01 03:48:10|||||||||1
1746071300000|2025-05-01 03:48:20|||||||||2
1746071310000|2025-05-01 03:48:30|||||||||1
1746071320000|2025-05-01 03:48:40|||||||||1
1746071330000|2025-05-01 03:48:50|475.1|474.5|475|474.4|475.1|474.5|475|474.4|2
1746071340000|2025-05-01 03:49:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|2
1746071350000|2025-05-01 03:49:10|||||||||7
1746071360000|2025-05-01 03:49:20|||||||||1
1746071370000|2025-05-01 03:49:30|||||||||1
1746071590000|2025-05-01 03:53:10|||||||||1
1746071710000|2025-05-01 03:55:10|||||||||1
1746071860000|2025-05-01 03:57:40|||||||||99
1746071910000|2025-05-01 03:58:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|37
1746072020000|2025-05-01 04:00:20|||||||||10
1746072060000|2025-05-01 04:01:00|||||||||11
1746072300000|2025-05-01 04:05:00|||||||||2
1746072550000|2025-05-01 04:09:10|||||||||1
1746072630000|2025-05-01 04:10:30|||||||||1
1746072700000|2025-05-01 04:11:40|||||||||1
1746072760000|2025-05-01 04:12:40|||||||||1
1746072880000|2025-05-01 04:14:40|||||||||1
1746072910000|2025-05-01 04:15:10|||||||||28
1746072960000|2025-05-01 04:16:00|||||||||1
1746072970000|2025-05-01 04:16:10|||||||||2
1746073010000|2025-05-01 04:16:50|||||||||5
1746073020000|2025-05-01 04:17:00|||||||||1
1746073030000|2025-05-01 04:17:10|||||||||1
1746073040000|2025-05-01 04:17:20|||||||||14
1746073080000|2025-05-01 04:18:00|||||||||1
1746073280000|2025-05-01 04:21:20|||||||||1
1746073290000|2025-05-01 04:21:30|||||||||3
1746073790000|2025-05-01 04:29:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|126
1746073890000|2025-05-01 04:31:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|18
1746074020000|2025-05-01 04:33:40|||||||||1
1746074140000|2025-05-01 04:35:40|||||||||1
1746074240000|2025-05-01 04:37:20|||||||||1
1746074440000|2025-05-01 04:40:40|||||||||5
1746074650000|2025-05-01 04:44:10|||||||||1
1746074680000|2025-05-01 04:44:40|||||||||1
1746074880000|2025-05-01 04:48:00|||||||||1
1746075290000|2025-05-01 04:54:50|||||||||1
1746075330000|2025-05-01 04:55:30|||||||||2
1746075540000|2025-05-01 04:59:00|||||||||1
1746075570000|2025-05-01 04:59:30|||||||||1
1746075660000|2025-05-01 05:01:00|475.6|475|475.6|475|475.6|475|475.6|475|28
1746075720000|2025-05-01 05:02:00|||||||||3
1746075840000|2025-05-01 05:04:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1746075910000|2025-05-01 05:05:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|8
1746075960000|2025-05-01 05:06:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|4
1746076350000|2025-05-01 05:12:30|||||||||2
1746076420000|2025-05-01 05:13:40|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|98
1746076440000|2025-05-01 05:14:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|11
1746076480000|2025-05-01 05:14:40|||||||||18
1746076610000|2025-05-01 05:16:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|9
1746076670000|2025-05-01 05:17:50|||||||||50
1746076720000|2025-05-01 05:18:40|||||||||1
1746076730000|2025-05-01 05:18:50|||||||||62
1746076850000|2025-05-01 05:20:50|||||||||20
1746076960000|2025-05-01 05:22:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|38
1746077010000|2025-05-01 05:23:30|475.6|475|475.6|475|475.6|475|475.6|475|0
1746077540000|2025-05-01 05:32:20|||||||||1
1746077780000|2025-05-01 05:36:20|||||||||1
1746077790000|2025-05-01 05:36:30|||||||||12
1746077810000|2025-05-01 05:36:50|||||||||1
1746077830000|2025-05-01 05:37:10|||||||||2
1746078050000|2025-05-01 05:40:50|||||||||1
1746078170000|2025-05-01 05:42:50|||||||||50
1746078740000|2025-05-01 05:52:20|||||||||4
1746078790000|2025-05-01 05:53:10|||||||||1
1746078820000|2025-05-01 05:53:40|||||||||1
1746079180000|2025-05-01 05:59:40|||||||||1
1746079260000|2025-05-01 06:01:00|||||||||2
1746079390000|2025-05-01 06:03:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|11
1746079480000|2025-05-01 06:04:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|239
1746079490000|2025-05-01 06:04:50|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|90
1746079500000|2025-05-01 06:05:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|25
1746079600000|2025-05-01 06:06:40|||||||||20
1746079610000|2025-05-01 06:06:50|||||||||1
1746079680000|2025-05-01 06:08:00|||||||||27
1746079840000|2025-05-01 06:10:40|||||||||1
1746079850000|2025-05-01 06:10:50|||||||||2
1746079860000|2025-05-01 06:11:00|||||||||2
1746079870000|2025-05-01 06:11:10|||||||||3
1746079880000|2025-05-01 06:11:20|||||||||2
1746079890000|2025-05-01 06:11:30|||||||||2
1746079900000|2025-05-01 06:11:40|||||||||2
1746079910000|2025-05-01 06:11:50|||||||||2
1746079920000|2025-05-01 06:12:00|||||||||2
1746079930000|2025-05-01 06:12:10|||||||||3
1746079940000|2025-05-01 06:12:20|||||||||2
1746079950000|2025-05-01 06:12:30|||||||||2
1746079960000|2025-05-01 06:12:40|||||||||3
1746079970000|2025-05-01 06:12:50|||||||||2
1746079980000|2025-05-01 06:13:00|||||||||3
1746079990000|2025-05-01 06:13:10|||||||||4
1746080000000|2025-05-01 06:13:20|||||||||2
1746080010000|2025-05-01 06:13:30|||||||||3
1746080020000|2025-05-01 06:13:40|||||||||3
1746080030000|2025-05-01 06:13:50|||||||||2
1746080040000|2025-05-01 06:14:00|||||||||3
1746080050000|2025-05-01 06:14:10|||||||||2
1746080060000|2025-05-01 06:14:20|||||||||1
1746080070000|2025-05-01 06:14:30|||||||||3
1746080100000|2025-05-01 06:15:00|||||||||1
1746080120000|2025-05-01 06:15:20|||||||||1
1746080140000|2025-05-01 06:15:40|||||||||1
1746080170000|2025-05-01 06:16:10|||||||||3
1746080210000|2025-05-01 06:16:50|||||||||1
1746080230000|2025-05-01 06:17:10|||||||||2
1746080270000|2025-05-01 06:17:50|||||||||1
1746080310000|2025-05-01 06:18:30|||||||||1
1746080360000|2025-05-01 06:19:20|||||||||1
1746080400000|2025-05-01 06:20:00|||||||||1
1746080410000|2025-05-01 06:20:10|||||||||1
1746080450000|2025-05-01 06:20:50|||||||||1
1746080580000|2025-05-01 06:23:00|||||||||1
1746080840000|2025-05-01 06:27:20|||||||||1
1746080850000|2025-05-01 06:27:30|||||||||1
1746080940000|2025-05-01 06:29:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|36
1746080960000|2025-05-01 06:29:20|||||||||1
1746081050000|2025-05-01 06:30:50|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|13
1746081100000|2025-05-01 06:31:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|5
1746081280000|2025-05-01 06:34:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|0
1746081320000|2025-05-01 06:35:20|476.6|476|476.6|476|476.6|476|476.6|476|9
1746081330000|2025-05-01 06:35:30|||||||||3
1746081340000|2025-05-01 06:35:40|||||||||5
1746081390000|2025-05-01 06:36:30|||||||||3
1746081420000|2025-05-01 06:37:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|18
1746081430000|2025-05-01 06:37:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|18
1746081440000|2025-05-01 06:37:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|24
1746081450000|2025-05-01 06:37:30|475.8|475.2|475.8|475.2|475.9|475.3|475.8|475.2|2
1746081460000|2025-05-01 06:37:40|475.9|475.3|475.9|475.3|475.9|475.3|475.8|475.2|0
1746081470000|2025-05-01 06:37:50|475.8|475.2|475.8|475.2|475.9|475.3|475.8|475.2|0
1746081480000|2025-05-01 06:38:00|475.9|475.3|475.9|475.3|475.9|475.3|475.8|475.2|1
1746081540000|2025-05-01 06:39:00|||||||||1
1746081570000|2025-05-01 06:39:30|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|12
1746081680000|2025-05-01 06:41:20|||||||||1
1746081720000|2025-05-01 06:42:00|||||||||1
1746081790000|2025-05-01 06:43:10|||||||||1
1746081820000|2025-05-01 06:43:40|||||||||51
1746081840000|2025-05-01 06:44:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|5
1746081850000|2025-05-01 06:44:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|6
1746081880000|2025-05-01 06:44:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|1
1746081900000|2025-05-01 06:45:00|||||||||2
1746081920000|2025-05-01 06:45:20|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|20
1746082020000|2025-05-01 06:47:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|8
1746082070000|2025-05-01 06:47:50|||||||||2
1746082350000|2025-05-01 06:52:30|||||||||1
1746082540000|2025-05-01 06:55:40|||||||||41
1746082570000|2025-05-01 06:56:10|||||||||2
1746082730000|2025-05-01 06:58:50|||||||||3
1746082740000|2025-05-01 06:59:00|475.6|475|475.8|475.2|475.8|475.2|475.6|475|11
1746082750000|2025-05-01 06:59:10|475.6|475|475.6|475|475.6|475|475.6|475|4
1746082770000|2025-05-01 06:59:30|||||||||1
1746082800000|2025-05-01 07:00:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|3
1746082860000|2025-05-01 07:01:00|475.7|475.1|475.7|475.1|475.7|475.1|475.6|475|8
1746082870000|2025-05-01 07:01:10|475.6|475|475.8|475.2|475.8|475.2|475.6|475|1
1746082940000|2025-05-01 07:02:20|||||||||4
1746082960000|2025-05-01 07:02:40|476.1|475.5|476.1|475.5|476.1|475.5|475.8|475.2|35
1746082970000|2025-05-01 07:02:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|20
1746082990000|2025-05-01 07:03:10|475.6|475|475.6|475|475.6|475|475.6|475|20
1746083020000|2025-05-01 07:03:40|||||||||64
1746083030000|2025-05-01 07:03:50|||||||||6
1746083070000|2025-05-01 07:04:30|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|9
1746083080000|2025-05-01 07:04:40|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|0
1746083160000|2025-05-01 07:06:00|||||||||1
1746083210000|2025-05-01 07:06:50|||||||||2
1746083400000|2025-05-01 07:10:00|||||||||1
1746083440000|2025-05-01 07:10:40|||||||||1
1746083450000|2025-05-01 07:10:50|||||||||5
1746083460000|2025-05-01 07:11:00|||||||||17
1746083470000|2025-05-01 07:11:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|1
1746083540000|2025-05-01 07:12:20|||||||||1
1746083550000|2025-05-01 07:12:30|475.8|475.2|476|475.4|476|475.4|475.8|475.2|37
1746083560000|2025-05-01 07:12:40|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|51
1746083610000|2025-05-01 07:13:30|||||||||2
1746083630000|2025-05-01 07:13:50|||||||||4
1746083670000|2025-05-01 07:14:30|||||||||1
1746083680000|2025-05-01 07:14:40|||||||||1
1746083740000|2025-05-01 07:15:40|475.8|475.2|475.6|475|475.8|475.2|475.6|475|192
1746083750000|2025-05-01 07:15:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|86
1746083770000|2025-05-01 07:16:10|475.6|475|475.6|475|475.6|475|475.6|475|22
1746083780000|2025-05-01 07:16:20|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|29
1746083820000|2025-05-01 07:17:00|||||||||3
1746083910000|2025-05-01 07:18:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|37
1746084060000|2025-05-01 07:21:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|12
1746084070000|2025-05-01 07:21:10|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|2
1746084100000|2025-05-01 07:21:40|474.6|474|474|473.4|474.6|474|473.8|473.2|106
1746084110000|2025-05-01 07:21:50|474.3|473.7|474.6|474|474.6|474|474.2|473.6|18
1746084130000|2025-05-01 07:22:10|||||||||1
1746084140000|2025-05-01 07:22:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|5
1746084160000|2025-05-01 07:22:40|||||||||1
1746084180000|2025-05-01 07:23:00|||||||||1
1746084240000|2025-05-01 07:24:00|||||||||2
1746084340000|2025-05-01 07:25:40|||||||||7
1746084530000|2025-05-01 07:28:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|11
1746084610000|2025-05-01 07:30:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746084670000|2025-05-01 07:31:10|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|8
1746084690000|2025-05-01 07:31:30|||||||||1
1746084710000|2025-05-01 07:31:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|17
1746084720000|2025-05-01 07:32:00|||||||||1
1746084730000|2025-05-01 07:32:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1746084740000|2025-05-01 07:32:20|475.1|474.5|474.9|474.3|475.1|474.5|474.9|474.3|5
1746084750000|2025-05-01 07:32:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1746084760000|2025-05-01 07:32:40|475|474.4|475.2|474.6|475.2|474.6|475|474.4|383
1746084770000|2025-05-01 07:32:50|475.1|474.5|475.1|474.5|475.3|474.7|475.1|474.5|4
1746084790000|2025-05-01 07:33:10|||||||||1
1746084820000|2025-05-01 07:33:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|3
1746084840000|2025-05-01 07:34:00|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|1
1746084850000|2025-05-01 07:34:10|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|0
1746084880000|2025-05-01 07:34:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|1
1746084960000|2025-05-01 07:36:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746085050000|2025-05-01 07:37:30|||||||||1
1746085080000|2025-05-01 07:38:00|||||||||2
1746085110000|2025-05-01 07:38:30|||||||||2
1746085120000|2025-05-01 07:38:40|475.6|475|475.6|475|475.6|475|475.3|474.7|24
1746085150000|2025-05-01 07:39:10|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|19
1746085170000|2025-05-01 07:39:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|37
1746085210000|2025-05-01 07:40:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746085220000|2025-05-01 07:40:20|475.1|474.5|475.1|474.5|475.2|474.6|475.1|474.5|12
1746085270000|2025-05-01 07:41:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746085290000|2025-05-01 07:41:30|||||||||4
1746085450000|2025-05-01 07:44:10|||||||||2
1746085480000|2025-05-01 07:44:40|||||||||1
1746085570000|2025-05-01 07:46:10|||||||||1
1746085620000|2025-05-01 07:47:00|||||||||1
1746085650000|2025-05-01 07:47:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|7
1746085660000|2025-05-01 07:47:40|||||||||2
1746085680000|2025-05-01 07:48:00|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|1
1746085700000|2025-05-01 07:48:20|475.6|475|475.6|475|475.6|475|475.6|475|16
1746085770000|2025-05-01 07:49:30|||||||||2
1746085800000|2025-05-01 07:50:00|||||||||1
1746085930000|2025-05-01 07:52:10|||||||||1
1746086030000|2025-05-01 07:53:50|475.3|474.7|475.3|474.7|475.6|475|475.3|474.7|4
1746086040000|2025-05-01 07:54:00|||||||||3
1746086070000|2025-05-01 07:54:30|||||||||1
1746086100000|2025-05-01 07:55:00|||||||||3
1746086110000|2025-05-01 07:55:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1746086120000|2025-05-01 07:55:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|6
1746086160000|2025-05-01 07:56:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|4
1746086170000|2025-05-01 07:56:10|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|0
1746086190000|2025-05-01 07:56:30|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|1
1746086200000|2025-05-01 07:56:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746086220000|2025-05-01 07:57:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|13
1746086230000|2025-05-01 07:57:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746086270000|2025-05-01 07:57:50|||||||||2
1746086280000|2025-05-01 07:58:00|||||||||1
1746086400000|2025-05-01 08:00:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|21
1746086420000|2025-05-01 08:00:20|||||||||2
1746086450000|2025-05-01 08:00:50|||||||||1
1746086520000|2025-05-01 08:02:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|5
1746086540000|2025-05-01 08:02:20|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|12
1746086550000|2025-05-01 08:02:30|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1746086580000|2025-05-01 08:03:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|1
1746086950000|2025-05-01 08:09:10|||||||||2
1746087020000|2025-05-01 08:10:20|||||||||7
1746087040000|2025-05-01 08:10:40|475.6|475|475.6|475|475.6|475|475.6|475|1
1746087050000|2025-05-01 08:10:50|||||||||1
1746087060000|2025-05-01 08:11:00|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|10
1746087080000|2025-05-01 08:11:20|475.6|475|475.6|475|475.6|475|475.6|475|0
1746087120000|2025-05-01 08:12:00|||||||||3
1746087160000|2025-05-01 08:12:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|1
1746087190000|2025-05-01 08:13:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746087230000|2025-05-01 08:13:50|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1746087250000|2025-05-01 08:14:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746087260000|2025-05-01 08:14:20|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1746087290000|2025-05-01 08:14:50|475.3|474.7|475.4|474.8|475.6|475|475.3|474.7|2
1746087300000|2025-05-01 08:15:00|475.3|474.7|475.4|474.8|475.4|474.8|475.3|474.7|0
1746087310000|2025-05-01 08:15:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746087630000|2025-05-01 08:20:30|||||||||2
1746087700000|2025-05-01 08:21:40|||||||||2
1746087710000|2025-05-01 08:21:50|475.6|475|475.3|474.7|475.6|475|475.3|474.7|32
1746087720000|2025-05-01 08:22:00|||||||||11
1746087730000|2025-05-01 08:22:10|||||||||2
1746087790000|2025-05-01 08:23:10|||||||||2
1746087810000|2025-05-01 08:23:30|||||||||2
1746087870000|2025-05-01 08:24:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|24
1746087880000|2025-05-01 08:24:40|||||||||1
1746087920000|2025-05-01 08:25:20|475.2|474.6|475.1|474.5|475.2|474.6|475.1|474.5|0
1746087930000|2025-05-01 08:25:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|3
1746087940000|2025-05-01 08:25:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|8
1746087950000|2025-05-01 08:25:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746087960000|2025-05-01 08:26:00|||||||||3
1746088000000|2025-05-01 08:26:40|||||||||2
1746088040000|2025-05-01 08:27:20|||||||||1
1746088050000|2025-05-01 08:27:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|10
1746088060000|2025-05-01 08:27:40|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|11
1746088070000|2025-05-01 08:27:50|||||||||1
1746088080000|2025-05-01 08:28:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|3
1746088140000|2025-05-01 08:29:00|||||||||3
1746088160000|2025-05-01 08:29:20|||||||||1
1746088180000|2025-05-01 08:29:40|||||||||15
1746088200000|2025-05-01 08:30:00|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|6
1746088210000|2025-05-01 08:30:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746088260000|2025-05-01 08:31:00|||||||||9
1746088280000|2025-05-01 08:31:20|||||||||3
1746088320000|2025-05-01 08:32:00|475|474.4|475|474.4|475|474.4|475|474.4|0
1746088360000|2025-05-01 08:32:40|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|1
1746088410000|2025-05-01 08:33:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|18
1746088440000|2025-05-01 08:34:00|||||||||2
1746088500000|2025-05-01 08:35:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|21
1746088510000|2025-05-01 08:35:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|2
1746088560000|2025-05-01 08:36:00|475.3|474.7|475.1|474.5|475.3|474.7|475.1|474.5|6
1746088610000|2025-05-01 08:36:50|||||||||1
1746088650000|2025-05-01 08:37:30|||||||||5
1746088710000|2025-05-01 08:38:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|224
1746088760000|2025-05-01 08:39:20|||||||||1
1746088790000|2025-05-01 08:39:50|||||||||15
1746088800000|2025-05-01 08:40:00|||||||||11
1746088850000|2025-05-01 08:40:50|474.7|474.1|474.6|474|474.7|474.1|474.6|474|48
1746088860000|2025-05-01 08:41:00|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|3
1746088870000|2025-05-01 08:41:10|||||||||1
1746089030000|2025-05-01 08:43:50|||||||||1
1746089050000|2025-05-01 08:44:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|22
1746089090000|2025-05-01 08:44:50|475|474.4|474.8|474.2|475|474.4|474.8|474.2|6
1746089100000|2025-05-01 08:45:00|475|474.4|475|474.4|475|474.4|475|474.4|14
1746089110000|2025-05-01 08:45:10|475.1|474.5|475|474.4|475.1|474.5|475|474.4|3
1746089120000|2025-05-01 08:45:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|4
1746089220000|2025-05-01 08:47:00|||||||||1
1746089230000|2025-05-01 08:47:10|474.9|474.3|475|474.4|475|474.4|474.9|474.3|0
1746089240000|2025-05-01 08:47:20|||||||||1
1746089250000|2025-05-01 08:47:30|475.1|474.5|475|474.4|475.1|474.5|475|474.4|10
1746089280000|2025-05-01 08:48:00|474.8|474.2|475|474.4|475|474.4|474.8|474.2|5
1746089310000|2025-05-01 08:48:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746089320000|2025-05-01 08:48:40|475|474.4|475|474.4|475|474.4|475|474.4|0
1746089370000|2025-05-01 08:49:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746089380000|2025-05-01 08:49:40|475|474.4|475|474.4|475|474.4|475|474.4|0
1746089470000|2025-05-01 08:51:10|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746089510000|2025-05-01 08:51:50|||||||||2
1746089560000|2025-05-01 08:52:40|475|474.4|475.1|474.5|475.1|474.5|475|474.4|10
1746089830000|2025-05-01 08:57:10|475|474.4|475|474.4|475|474.4|475|474.4|1
1746089850000|2025-05-01 08:57:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|0
1746090060000|2025-05-01 09:01:00|||||||||10
1746090080000|2025-05-01 09:01:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|4
1746090130000|2025-05-01 09:02:10|||||||||3
1746090170000|2025-05-01 09:02:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|27
1746090210000|2025-05-01 09:03:30|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746090220000|2025-05-01 09:03:40|||||||||1
1746090250000|2025-05-01 09:04:10|||||||||5
1746090290000|2025-05-01 09:04:50|||||||||8
1746090300000|2025-05-01 09:05:00|||||||||2
1746090470000|2025-05-01 09:07:50|||||||||1
1746090490000|2025-05-01 09:08:10|475|474.4|475.2|474.6|475.2|474.6|475|474.4|14
1746090500000|2025-05-01 09:08:20|475|474.4|475|474.4|475|474.4|475|474.4|0
1746090520000|2025-05-01 09:08:40|475.3|474.7|475.2|474.6|475.3|474.7|475.2|474.6|14
1746090550000|2025-05-01 09:09:10|475|474.4|475|474.4|475|474.4|475|474.4|4
1746090600000|2025-05-01 09:10:00|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|7
1746090610000|2025-05-01 09:10:10|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|0
1746090620000|2025-05-01 09:10:20|||||||||1
1746090650000|2025-05-01 09:10:50|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|2
1746090660000|2025-05-01 09:11:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|2
1746090810000|2025-05-01 09:13:30|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|1
1746090830000|2025-05-01 09:13:50|475|474.4|475|474.4|475|474.4|475|474.4|1
1746090840000|2025-05-01 09:14:00|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|3
1746090850000|2025-05-01 09:14:10|474.9|474.3|474.9|474.3|474.9|474.3|474.8|474.2|2
1746090860000|2025-05-01 09:14:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|0
1746090880000|2025-05-01 09:14:40|||||||||2
1746090910000|2025-05-01 09:15:10|475|474.4|475|474.4|475|474.4|475|474.4|3
1746090920000|2025-05-01 09:15:20|||||||||2
1746090940000|2025-05-01 09:15:40|||||||||1
1746090950000|2025-05-01 09:15:50|||||||||1
1746090960000|2025-05-01 09:16:00|||||||||16
1746091030000|2025-05-01 09:17:10|||||||||2
1746091070000|2025-05-01 09:17:50|||||||||1
1746091080000|2025-05-01 09:18:00|||||||||1
1746091100000|2025-05-01 09:18:20|||||||||1
1746091140000|2025-05-01 09:19:00|||||||||4
1746091260000|2025-05-01 09:21:00|||||||||1
1746091400000|2025-05-01 09:23:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|9
1746091460000|2025-05-01 09:24:20|||||||||1
1746091510000|2025-05-01 09:25:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|14
1746091550000|2025-05-01 09:25:50|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|7
1746091590000|2025-05-01 09:26:30|||||||||35
1746091700000|2025-05-01 09:28:20|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|14
1746091710000|2025-05-01 09:28:30|475|474.4|474.8|474.2|475|474.4|474.8|474.2|3
1746091730000|2025-05-01 09:28:50|||||||||1
1746091740000|2025-05-01 09:29:00|475|474.4|475|474.4|475|474.4|475|474.4|54
1746091780000|2025-05-01 09:29:40|||||||||1
1746091790000|2025-05-01 09:29:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|9
1746091800000|2025-05-01 09:30:00|||||||||27
1746091830000|2025-05-01 09:30:30|||||||||2
1746091860000|2025-05-01 09:31:00|||||||||1
1746091960000|2025-05-01 09:32:40|||||||||1
1746092040000|2025-05-01 09:34:00|474.7|474.1|474.8|474.2|474.8|474.2|474.7|474.1|19
1746092060000|2025-05-01 09:34:20|474.5|473.9|474.8|474.2|474.8|474.2|474.5|473.9|21
1746092070000|2025-05-01 09:34:30|||||||||3
1746092120000|2025-05-01 09:35:20|||||||||10
1746092140000|2025-05-01 09:35:40|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|48
1746092150000|2025-05-01 09:35:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|30
1746092160000|2025-05-01 09:36:00|||||||||13
1746092170000|2025-05-01 09:36:10|||||||||16
1746092180000|2025-05-01 09:36:20|||||||||10
1746092200000|2025-05-01 09:36:40|||||||||2
1746092210000|2025-05-01 09:36:50|474.9|474.3|475|474.4|475|474.4|474.9|474.3|2
1746092220000|2025-05-01 09:37:00|||||||||2
1746092230000|2025-05-01 09:37:10|||||||||1
1746092240000|2025-05-01 09:37:20|||||||||1
1746092250000|2025-05-01 09:37:30|||||||||1
1746092280000|2025-05-01 09:38:00|||||||||2
1746092330000|2025-05-01 09:38:50|||||||||3
1746092340000|2025-05-01 09:39:00|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|70
1746092390000|2025-05-01 09:39:50|||||||||2
1746092400000|2025-05-01 09:40:00|||||||||5
1746092410000|2025-05-01 09:40:10|||||||||2
1746092430000|2025-05-01 09:40:30|||||||||12
1746092440000|2025-05-01 09:40:40|||||||||1
1746092450000|2025-05-01 09:40:50|||||||||14
1746092460000|2025-05-01 09:41:00|||||||||8
1746092470000|2025-05-01 09:41:10|||||||||1
1746092480000|2025-05-01 09:41:20|||||||||2
1746092490000|2025-05-01 09:41:30|475|474.4|475|474.4|475|474.4|475|474.4|7
1746092500000|2025-05-01 09:41:40|||||||||1
1746092520000|2025-05-01 09:42:00|||||||||1
1746092530000|2025-05-01 09:42:10|||||||||1
1746092560000|2025-05-01 09:42:40|||||||||2
1746092620000|2025-05-01 09:43:40|||||||||1
1746092690000|2025-05-01 09:44:50|||||||||12
1746092780000|2025-05-01 09:46:20|||||||||2
1746092920000|2025-05-01 09:48:40|||||||||1
1746093080000|2025-05-01 09:51:20|||||||||2
1746093090000|2025-05-01 09:51:30|||||||||1
1746093100000|2025-05-01 09:51:40|||||||||1
1746093130000|2025-05-01 09:52:10|||||||||1
1746093140000|2025-05-01 09:52:20|||||||||2
1746093180000|2025-05-01 09:53:00|||||||||8
1746093190000|2025-05-01 09:53:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|15
1746093210000|2025-05-01 09:53:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|70
1746093220000|2025-05-01 09:53:40|||||||||3
1746093240000|2025-05-01 09:54:00|474.8|474.2|474.5|473.9|474.8|474.2|474.5|473.9|30
1746093250000|2025-05-01 09:54:10|||||||||12
1746093260000|2025-05-01 09:54:20|||||||||1
1746093310000|2025-05-01 09:55:10|||||||||3
1746093370000|2025-05-01 09:56:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|12
1746093380000|2025-05-01 09:56:20|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|0
1746093390000|2025-05-01 09:56:30|||||||||1
1746093420000|2025-05-01 09:57:00|||||||||8
1746093430000|2025-05-01 09:57:10|||||||||1
1746093490000|2025-05-01 09:58:10|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|11
1746093500000|2025-05-01 09:58:20|||||||||1
1746093530000|2025-05-01 09:58:50|||||||||1
1746093550000|2025-05-01 09:59:10|||||||||1
1746093560000|2025-05-01 09:59:20|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|2
1746093570000|2025-05-01 09:59:30|||||||||4
1746093640000|2025-05-01 10:00:40|||||||||1
1746093660000|2025-05-01 10:01:00|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|1
1746093680000|2025-05-01 10:01:20|||||||||1
1746093690000|2025-05-01 10:01:30|||||||||17
1746093700000|2025-05-01 10:01:40|||||||||2
1746093710000|2025-05-01 10:01:50|||||||||7
1746093720000|2025-05-01 10:02:00|475|474.4|475|474.4|475|474.4|475|474.4|14
1746093740000|2025-05-01 10:02:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|2
1746093750000|2025-05-01 10:02:30|475|474.4|475.1|474.5|475.1|474.5|475|474.4|10
1746093760000|2025-05-01 10:02:40|475|474.4|475|474.4|475|474.4|475|474.4|4
1746093810000|2025-05-01 10:03:30|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|9
1746093830000|2025-05-01 10:03:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|0
1746093870000|2025-05-01 10:04:30|||||||||2
1746094050000|2025-05-01 10:07:30|||||||||25
1746094090000|2025-05-01 10:08:10|||||||||2
1746094100000|2025-05-01 10:08:20|||||||||1
1746094140000|2025-05-01 10:09:00|||||||||17
1746094150000|2025-05-01 10:09:10|||||||||1
1746094210000|2025-05-01 10:10:10|475|474.4|475|474.4|475|474.4|475|474.4|12
1746094250000|2025-05-01 10:10:50|||||||||4
1746094280000|2025-05-01 10:11:20|||||||||1
1746094290000|2025-05-01 10:11:30|||||||||2
1746094300000|2025-05-01 10:11:40|||||||||1
1746094310000|2025-05-01 10:11:50|||||||||1
1746094380000|2025-05-01 10:13:00|||||||||1
1746094410000|2025-05-01 10:13:30|||||||||43
1746094450000|2025-05-01 10:14:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|33
1746094460000|2025-05-01 10:14:20|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|4
1746094480000|2025-05-01 10:14:40|||||||||1
1746094490000|2025-05-01 10:14:50|||||||||2
1746094510000|2025-05-01 10:15:10|||||||||6
1746094540000|2025-05-01 10:15:40|||||||||4
1746094630000|2025-05-01 10:17:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|5
1746094720000|2025-05-01 10:18:40|475.4|474.8|475.4|474.8|475.5|474.9|475.2|474.6|20
1746094740000|2025-05-01 10:19:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|110
1746094750000|2025-05-01 10:19:10|||||||||7
1746094770000|2025-05-01 10:19:30|||||||||1
1746094790000|2025-05-01 10:19:50|||||||||2
1746094800000|2025-05-01 10:20:00|||||||||11
1746094840000|2025-05-01 10:20:40|||||||||5
1746094850000|2025-05-01 10:20:50|||||||||1
1746094860000|2025-05-01 10:21:00|||||||||2
1746094890000|2025-05-01 10:21:30|||||||||2
1746094920000|2025-05-01 10:22:00|||||||||5
1746094970000|2025-05-01 10:22:50|||||||||1
1746095000000|2025-05-01 10:23:20|||||||||4
1746095010000|2025-05-01 10:23:30|||||||||1
1746095040000|2025-05-01 10:24:00|||||||||6
1746095060000|2025-05-01 10:24:20|||||||||9
1746095070000|2025-05-01 10:24:30|||||||||5
1746095100000|2025-05-01 10:25:00|||||||||7
1746095140000|2025-05-01 10:25:40|||||||||2
1746095170000|2025-05-01 10:26:10|||||||||11
1746095200000|2025-05-01 10:26:40|||||||||1
1746095220000|2025-05-01 10:27:00|||||||||1
1746095230000|2025-05-01 10:27:10|||||||||1
1746095240000|2025-05-01 10:27:20|||||||||9
1746095270000|2025-05-01 10:27:50|||||||||1
1746095300000|2025-05-01 10:28:20|||||||||3
1746095370000|2025-05-01 10:29:30|||||||||31
1746095400000|2025-05-01 10:30:00|||||||||8
1746095430000|2025-05-01 10:30:30|||||||||4
1746095490000|2025-05-01 10:31:30|||||||||1
1746095500000|2025-05-01 10:31:40|||||||||1
1746095650000|2025-05-01 10:34:10|||||||||1
1746095680000|2025-05-01 10:34:40|||||||||1
1746095700000|2025-05-01 10:35:00|||||||||1
1746095720000|2025-05-01 10:35:20|||||||||1
1746095750000|2025-05-01 10:35:50|||||||||1
1746095910000|2025-05-01 10:38:30|||||||||37
1746095940000|2025-05-01 10:39:00|||||||||5
1746095950000|2025-05-01 10:39:10|||||||||6
1746095960000|2025-05-01 10:39:20|||||||||8
1746096010000|2025-05-01 10:40:10|||||||||14
1746096100000|2025-05-01 10:41:40|||||||||1
1746096350000|2025-05-01 10:45:50|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|10
1746096360000|2025-05-01 10:46:00|||||||||6
1746096390000|2025-05-01 10:46:30|||||||||1
1746096420000|2025-05-01 10:47:00|||||||||4
1746096430000|2025-05-01 10:47:10|||||||||1
1746096440000|2025-05-01 10:47:20|||||||||1
1746096460000|2025-05-01 10:47:40|||||||||1
1746096510000|2025-05-01 10:48:30|||||||||1
1746096540000|2025-05-01 10:49:00|||||||||11
1746096560000|2025-05-01 10:49:20|||||||||1
1746096590000|2025-05-01 10:49:50|||||||||3
1746096600000|2025-05-01 10:50:00|||||||||10
1746096610000|2025-05-01 10:50:10|||||||||6
1746096630000|2025-05-01 10:50:30|||||||||2
1746096640000|2025-05-01 10:50:40|||||||||2
1746096650000|2025-05-01 10:50:50|||||||||1
1746096660000|2025-05-01 10:51:00|||||||||3
1746096680000|2025-05-01 10:51:20|||||||||1
1746096690000|2025-05-01 10:51:30|476|475.4|476|475.4|476|475.4|476|475.4|25
1746096700000|2025-05-01 10:51:40|||||||||35
1746096710000|2025-05-01 10:51:50|||||||||2
1746096720000|2025-05-01 10:52:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|3
1746096730000|2025-05-01 10:52:10|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|2
1746096740000|2025-05-01 10:52:20|476|475.4|476|475.4|476|475.4|476|475.4|1
1746096750000|2025-05-01 10:52:30|||||||||2
1746096760000|2025-05-01 10:52:40|||||||||2
1746096770000|2025-05-01 10:52:50|||||||||2
1746096850000|2025-05-01 10:54:10|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|0
1746096860000|2025-05-01 10:54:20|476|475.4|476.1|475.5|476.1|475.5|476|475.4|1
1746096870000|2025-05-01 10:54:30|476|475.4|476|475.4|476|475.4|476|475.4|0
1746097090000|2025-05-01 10:58:10|||||||||5
1746097110000|2025-05-01 10:58:30|||||||||2
1746097150000|2025-05-01 10:59:10|||||||||9
1746097200000|2025-05-01 11:00:00|||||||||4
1746097240000|2025-05-01 11:00:40|||||||||1
1746097260000|2025-05-01 11:01:00|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|5
1746097270000|2025-05-01 11:01:10|||||||||1
1746097300000|2025-05-01 11:01:40|||||||||37
1746097310000|2025-05-01 11:01:50|475.6|475|475.6|475|475.6|475|475.6|475|1
1746097320000|2025-05-01 11:02:00|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1746097370000|2025-05-01 11:02:50|||||||||1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097420000|2025-05-01 11:03:40|||||||||1
1746097430000|2025-05-01 11:03:50|||||||||5
1746097500000|2025-05-01 11:05:00|||||||||4
1746097540000|2025-05-01 11:05:40|||||||||15
1746097550000|2025-05-01 11:05:50|||||||||6
1746097630000|2025-05-01 11:07:10|||||||||2
1746097660000|2025-05-01 11:07:40|||||||||3
1746097680000|2025-05-01 11:08:00|||||||||3
1746097710000|2025-05-01 11:08:30|||||||||2
1746097760000|2025-05-01 11:09:20|||||||||10
1746097850000|2025-05-01 11:10:50|||||||||3
1746097970000|2025-05-01 11:12:50|475.7|475.1|475.6|475|475.7|475.1|475.6|475|7
1746097990000|2025-05-01 11:13:10|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|1
1746098050000|2025-05-01 11:14:10|||||||||1
1746098190000|2025-05-01 11:16:30|||||||||5
1746098330000|2025-05-01 11:18:50|||||||||1
1746098480000|2025-05-01 11:21:20|||||||||4
1746098510000|2025-05-01 11:21:50|||||||||34
1746098520000|2025-05-01 11:22:00|||||||||26
1746098530000|2025-05-01 11:22:10|||||||||7
1746098540000|2025-05-01 11:22:20|||||||||8
1746098580000|2025-05-01 11:23:00|||||||||7
1746098610000|2025-05-01 11:23:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|3
1746098630000|2025-05-01 11:23:50|||||||||10
1746098640000|2025-05-01 11:24:00|||||||||15
1746098680000|2025-05-01 11:24:40|||||||||16
1746098690000|2025-05-01 11:24:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|52
1746098720000|2025-05-01 11:25:20|||||||||1
1746098730000|2025-05-01 11:25:30|||||||||1
1746098740000|2025-05-01 11:25:40|475.1|474.5|475.2|474.6|475.2|474.6|474.9|474.3|67
1746098750000|2025-05-01 11:25:50|475.3|474.7|475.2|474.6|475.4|474.8|475.2|474.6|9
1746098770000|2025-05-01 11:26:10|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|1
1746098780000|2025-05-01 11:26:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|29
1746098790000|2025-05-01 11:26:30|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|0
1746098810000|2025-05-01 11:26:50|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|10
1746098820000|2025-05-01 11:27:00|475.3|474.7|475.4|474.8|475.4|474.8|475.2|474.6|5
1746098860000|2025-05-01 11:27:40|||||||||2
1746098880000|2025-05-01 11:28:00|||||||||2
1746098940000|2025-05-01 11:29:00|||||||||2
1746098980000|2025-05-01 11:29:40|||||||||6
1746098990000|2025-05-01 11:29:50|||||||||6
1746099000000|2025-05-01 11:30:00|475.7|475.1|475.4|474.8|475.7|475.1|475.4|474.8|23
1746099010000|2025-05-01 11:30:10|||||||||2
1746099040000|2025-05-01 11:30:40|||||||||11
1746099060000|2025-05-01 11:31:00|||||||||10
1746099080000|2025-05-01 11:31:20|||||||||1
1746099120000|2025-05-01 11:32:00|||||||||2
1746099140000|2025-05-01 11:32:20|||||||||2
1746099170000|2025-05-01 11:32:50|||||||||3
1746099180000|2025-05-01 11:33:00|475.7|475.1|475.4|474.8|475.7|475.1|475.4|474.8|21
1746099200000|2025-05-01 11:33:20|||||||||1
1746099210000|2025-05-01 11:33:30|||||||||1
1746099240000|2025-05-01 11:34:00|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|2
1746099250000|2025-05-01 11:34:10|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|1
1746099270000|2025-05-01 11:34:30|475.5|474.9|475.6|475|475.6|475|475.4|474.8|2
1746099280000|2025-05-01 11:34:40|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|0
1746099300000|2025-05-01 11:35:00|475.6|475|475.5|474.9|475.6|475|475.5|474.9|0
1746099310000|2025-05-01 11:35:10|||||||||1
1746099320000|2025-05-01 11:35:20|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|7
1746099360000|2025-05-01 11:36:00|||||||||2
1746099370000|2025-05-01 11:36:10|||||||||2
1746099420000|2025-05-01 11:37:00|||||||||3
1746099460000|2025-05-01 11:37:40|||||||||1
1746099500000|2025-05-01 11:38:20|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|6
1746099530000|2025-05-01 11:38:50|||||||||4
1746099570000|2025-05-01 11:39:30|476.2|475.6|476.9|476.3|476.9|476.3|476.2|475.6|126
1746099580000|2025-05-01 11:39:40|476.7|476.1|477.2|476.6|477.2|476.6|476.7|476.1|84
1746099590000|2025-05-01 11:39:50|||||||||4
1746099600000|2025-05-01 11:40:00|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|88
1746099610000|2025-05-01 11:40:10|476.8|476.2|476.7|476.1|476.8|476.2|476.7|476.1|16
1746099620000|2025-05-01 11:40:20|||||||||4
1746099630000|2025-05-01 11:40:30|||||||||10
1746099640000|2025-05-01 11:40:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|3
1746099660000|2025-05-01 11:41:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|20
1746099670000|2025-05-01 11:41:10|||||||||6
1746099680000|2025-05-01 11:41:20|||||||||5
1746099700000|2025-05-01 11:41:40|||||||||1
1746099710000|2025-05-01 11:41:50|||||||||2
1746099760000|2025-05-01 11:42:40|||||||||4
1746099770000|2025-05-01 11:42:50|||||||||1
1746099780000|2025-05-01 11:43:00|||||||||1
1746099820000|2025-05-01 11:43:40|||||||||6
1746099830000|2025-05-01 11:43:50|||||||||1
1746099840000|2025-05-01 11:44:00|||||||||1
1746099850000|2025-05-01 11:44:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|40
1746099900000|2025-05-01 11:45:00|||||||||1
1746099910000|2025-05-01 11:45:10|||||||||9
1746099920000|2025-05-01 11:45:20|||||||||1
1746099930000|2025-05-01 11:45:30|476.6|476|476.7|476.1|476.7|476.1|476.6|476|8
1746099940000|2025-05-01 11:45:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|13
1746099960000|2025-05-01 11:46:00|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|8
1746099970000|2025-05-01 11:46:10|||||||||3
1746099980000|2025-05-01 11:46:20|||||||||1
1746100010000|2025-05-01 11:46:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|35
1746100040000|2025-05-01 11:47:20|||||||||1
1746100090000|2025-05-01 11:48:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|10
1746100100000|2025-05-01 11:48:20|||||||||7
1746100130000|2025-05-01 11:48:50|||||||||10
1746100140000|2025-05-01 11:49:00|||||||||108
1746100170000|2025-05-01 11:49:30|||||||||1
1746100190000|2025-05-01 11:49:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|36
1746100200000|2025-05-01 11:50:00|||||||||6
1746100210000|2025-05-01 11:50:10|||||||||8
1746100260000|2025-05-01 11:51:00|||||||||17
1746100270000|2025-05-01 11:51:10|||||||||6
1746100300000|2025-05-01 11:51:40|||||||||1
1746100310000|2025-05-01 11:51:50|||||||||9
1746100320000|2025-05-01 11:52:00|||||||||5
1746100370000|2025-05-01 11:52:50|||||||||2
1746100390000|2025-05-01 11:53:10|||||||||27
1746100400000|2025-05-01 11:53:20|||||||||5
1746100450000|2025-05-01 11:54:10|||||||||1
1746100590000|2025-05-01 11:56:30|||||||||1
1746100600000|2025-05-01 11:56:40|||||||||4
1746100610000|2025-05-01 11:56:50|||||||||1
1746100650000|2025-05-01 11:57:30|||||||||219
1746100660000|2025-05-01 11:57:40|||||||||219
1746100670000|2025-05-01 11:57:50|||||||||1
1746100680000|2025-05-01 11:58:00|||||||||51
1746100690000|2025-05-01 11:58:10|||||||||1
1746100700000|2025-05-01 11:58:20|||||||||11
1746100710000|2025-05-01 11:58:30|||||||||2
1746100720000|2025-05-01 11:58:40|477.2|476.6|477|476.4|477.2|476.6|476.9|476.3|31
1746100730000|2025-05-01 11:58:50|477.2|476.6|477.2|476.6|477.2|476.6|477|476.4|4
1746100740000|2025-05-01 11:59:00|||||||||1
1746100750000|2025-05-01 11:59:10|477|476.4|477.2|476.6|477.2|476.6|477|476.4|10
1746100760000|2025-05-01 11:59:20|||||||||11
1746100790000|2025-05-01 11:59:50|||||||||3
1746100800000|2025-05-01 12:00:00|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|11
1746100810000|2025-05-01 12:00:10|||||||||2
1746100820000|2025-05-01 12:00:20|||||||||4
1746100830000|2025-05-01 12:00:30|||||||||1
1746100840000|2025-05-01 12:00:40|||||||||3
1746100850000|2025-05-01 12:00:50|||||||||2
1746100870000|2025-05-01 12:01:10|||||||||3
1746100880000|2025-05-01 12:01:20|||||||||3
1746100900000|2025-05-01 12:01:40|||||||||3
1746100910000|2025-05-01 12:01:50|||||||||4
1746100920000|2025-05-01 12:02:00|||||||||4
1746100930000|2025-05-01 12:02:10|||||||||4
1746100940000|2025-05-01 12:02:20|||||||||3
1746100960000|2025-05-01 12:02:40|||||||||5
1746100970000|2025-05-01 12:02:50|||||||||3
1746100980000|2025-05-01 12:03:00|477.2|476.6|477|476.4|477.2|476.6|477|476.4|64
1746100990000|2025-05-01 12:03:10|||||||||3
1746101000000|2025-05-01 12:03:20|||||||||3
1746101010000|2025-05-01 12:03:30|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|0
1746101020000|2025-05-01 12:03:40|||||||||3
1746101030000|2025-05-01 12:03:50|||||||||3
1746101040000|2025-05-01 12:04:00|||||||||1
1746101050000|2025-05-01 12:04:10|||||||||11
1746101060000|2025-05-01 12:04:20|||||||||3
1746101080000|2025-05-01 12:04:40|||||||||6
1746101090000|2025-05-01 12:04:50|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|13
1746101100000|2025-05-01 12:05:00|||||||||25
1746101130000|2025-05-01 12:05:30|||||||||12
1746101140000|2025-05-01 12:05:40|||||||||5
1746101200000|2025-05-01 12:06:40|||||||||1
1746101210000|2025-05-01 12:06:50|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|33
1746101250000|2025-05-01 12:07:30|||||||||1
1746101260000|2025-05-01 12:07:40|||||||||1
1746101270000|2025-05-01 12:07:50|||||||||13
1746101280000|2025-05-01 12:08:00|||||||||12
1746101300000|2025-05-01 12:08:20|||||||||69
1746101310000|2025-05-01 12:08:30|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|10
1746101330000|2025-05-01 12:08:50|||||||||1
1746101340000|2025-05-01 12:09:00|||||||||1
1746101360000|2025-05-01 12:09:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|20
1746101370000|2025-05-01 12:09:30|||||||||2
1746101400000|2025-05-01 12:10:00|||||||||1
1746101410000|2025-05-01 12:10:10|||||||||1
1746101460000|2025-05-01 12:11:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|4
1746101490000|2025-05-01 12:11:30|||||||||1
1746101520000|2025-05-01 12:12:00|||||||||2
1746101530000|2025-05-01 12:12:10|||||||||4
1746101550000|2025-05-01 12:12:30|||||||||2
1746101600000|2025-05-01 12:13:20|||||||||4
1746101610000|2025-05-01 12:13:30|||||||||4
1746101630000|2025-05-01 12:13:50|||||||||2
1746101650000|2025-05-01 12:14:10|||||||||1
1746101680000|2025-05-01 12:14:40|||||||||19
1746101690000|2025-05-01 12:14:50|||||||||1
1746101710000|2025-05-01 12:15:10|||||||||1
1746101720000|2025-05-01 12:15:20|||||||||2
1746101730000|2025-05-01 12:15:30|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|17
1746101750000|2025-05-01 12:15:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|10
1746101760000|2025-05-01 12:16:00|476.1|475.5|476.1|475.5|476.1|475.5|476.1|475.5|24
1746101770000|2025-05-01 12:16:10|475.9|475.3|475.9|475.3|475.9|475.3|475.9|475.3|0
1746101780000|2025-05-01 12:16:20|||||||||2
1746101790000|2025-05-01 12:16:30|||||||||15
1746101820000|2025-05-01 12:17:00|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|22
1746101830000|2025-05-01 12:17:10|476.4|475.8|476.4|475.8|476.6|476|476.4|475.8|2
1746101840000|2025-05-01 12:17:20|||||||||77
1746101880000|2025-05-01 12:18:00|||||||||5
1746101930000|2025-05-01 12:18:50|||||||||4
1746101940000|2025-05-01 12:19:00|||||||||2
1746101960000|2025-05-01 12:19:20|||||||||10
1746101980000|2025-05-01 12:19:40|||||||||3
1746101990000|2025-05-01 12:19:50|||||||||3
1746102000000|2025-05-01 12:20:00|||||||||1
1746102030000|2025-05-01 12:20:30|||||||||1
1746102040000|2025-05-01 12:20:40|||||||||1
1746102050000|2025-05-01 12:20:50|||||||||1
1746102060000|2025-05-01 12:21:00|||||||||2
1746102080000|2025-05-01 12:21:20|||||||||8
1746102110000|2025-05-01 12:21:50|||||||||1
1746102120000|2025-05-01 12:22:00|||||||||1
1746102130000|2025-05-01 12:22:10|476.7|476.1|476.7|476.1|476.7|476.1|476.7|476.1|1
1746102150000|2025-05-01 12:22:30|||||||||1
1746102200000|2025-05-01 12:23:20|||||||||1
1746102230000|2025-05-01 12:23:50|||||||||1
1746102240000|2025-05-01 12:24:00|||||||||1
1746102260000|2025-05-01 12:24:20|476.9|476.3|476.9|476.3|476.9|476.3|476.9|476.3|31
1746102290000|2025-05-01 12:24:50|476.7|476.1|476.9|476.3|476.9|476.3|476.7|476.1|78
1746102300000|2025-05-01 12:25:00|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|22
1746102310000|2025-05-01 12:25:10|||||||||9
1746102320000|2025-05-01 12:25:20|||||||||7
1746102370000|2025-05-01 12:26:10|||||||||1
1746102380000|2025-05-01 12:26:20|||||||||1
1746102410000|2025-05-01 12:26:50|||||||||3
1746102420000|2025-05-01 12:27:00|||||||||1
1746102440000|2025-05-01 12:27:20|||||||||2
1746102450000|2025-05-01 12:27:30|||||||||7
1746102460000|2025-05-01 12:27:40|||||||||46
1746102470000|2025-05-01 12:27:50|||||||||57
1746102480000|2025-05-01 12:28:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|3
1746102500000|2025-05-01 12:28:20|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|2
1746102510000|2025-05-01 12:28:30|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|15
1746102520000|2025-05-01 12:28:40|||||||||4
1746102530000|2025-05-01 12:28:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|7
1746102540000|2025-05-01 12:29:00|||||||||28
1746102550000|2025-05-01 12:29:10|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|0
1746102560000|2025-05-01 12:29:20|477.1|476.5|476.9|476.3|477.1|476.5|476.9|476.3|6
1746102570000|2025-05-01 12:29:30|||||||||22
1746102580000|2025-05-01 12:29:40|||||||||10
1746102590000|2025-05-01 12:29:50|477.1|476.5|477.2|476.6|477.2|476.6|477.1|476.5|40
1746102600000|2025-05-01 12:30:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|10
1746102610000|2025-05-01 12:30:10|477.2|476.6|477.1|476.5|477.2|476.6|477.1|476.5|1
1746102620000|2025-05-01 12:30:20|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|7
1746102630000|2025-05-01 12:30:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|21
1746102640000|2025-05-01 12:30:40|477.2|476.6|477.2|476.6|477.2|476.6|477.2|476.6|1
1746102650000|2025-05-01 12:30:50|477|476.4|476.9|476.3|477|476.4|476.9|476.3|34
1746102660000|2025-05-01 12:31:00|||||||||1
1746102670000|2025-05-01 12:31:10|476.7|476.1|476.4|475.8|476.7|476.1|476.4|475.8|204
1746102680000|2025-05-01 12:31:20|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|13
1746102690000|2025-05-01 12:31:30|||||||||29
1746102700000|2025-05-01 12:31:40|476.2|475.6|475.7|475.1|476.2|475.6|475.7|475.1|270
1746102710000|2025-05-01 12:31:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|84
1746102720000|2025-05-01 12:32:00|475.7|475.1|475.5|474.9|475.7|475.1|475.5|474.9|97
1746102730000|2025-05-01 12:32:10|475.7|475.1|475.7|475.1|475.7|475.1|475.5|474.9|49
1746102740000|2025-05-01 12:32:20|475.5|474.9|475|474.4|475.5|474.9|475|474.4|64
1746102750000|2025-05-01 12:32:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|71
1746102760000|2025-05-01 12:32:40|475.2|474.6|475.2|474.6|475.2|474.6|475.2|474.6|0
1746102770000|2025-05-01 12:32:50|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|10
1746102780000|2025-05-01 12:33:00|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|0
1746102790000|2025-05-01 12:33:10|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|0
1746102800000|2025-05-01 12:33:20|475.3|474.7|475.5|474.9|475.5|474.9|475.2|474.6|3
1746102810000|2025-05-01 12:33:30|||||||||6
1746102820000|2025-05-01 12:33:40|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|4
1746102830000|2025-05-01 12:33:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|23
1746102840000|2025-05-01 12:34:00|||||||||1
1746102850000|2025-05-01 12:34:10|||||||||1
1746102870000|2025-05-01 12:34:30|475.7|475.1|476|475.4|476|475.4|475.7|475.1|29
1746102880000|2025-05-01 12:34:40|||||||||17
1746102890000|2025-05-01 12:34:50|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|5
1746102910000|2025-05-01 12:35:10|476|475.4|476|475.4|476|475.4|476|475.4|17
1746102920000|2025-05-01 12:35:20|476.2|475.6|476.2|475.6|476.2|475.6|476.2|475.6|23
1746102930000|2025-05-01 12:35:30|476.3|475.7|476|475.4|476.3|475.7|476|475.4|29
1746102950000|2025-05-01 12:35:50|||||||||1
1746102960000|2025-05-01 12:36:00|||||||||5
1746102980000|2025-05-01 12:36:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|12
1746102990000|2025-05-01 12:36:30|||||||||12
1746103000000|2025-05-01 12:36:40|||||||||8
1746103010000|2025-05-01 12:36:50|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|10
1746103020000|2025-05-01 12:37:00|||||||||54
1746103030000|2025-05-01 12:37:10|||||||||1
1746103040000|2025-05-01 12:37:20|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|14
1746103050000|2025-05-01 12:37:30|||||||||2
1746103060000|2025-05-01 12:37:40|||||||||1
1746103070000|2025-05-01 12:37:50|||||||||14
1746103080000|2025-05-01 12:38:00|||||||||13
1746103090000|2025-05-01 12:38:10|475.2|474.6|475.2|474.6|475.3|474.7|475.2|474.6|17
1746103100000|2025-05-01 12:38:20|475.3|474.7|475.3|474.7|475.3|474.7|475.2|474.6|1
1746103110000|2025-05-01 12:38:30|||||||||14
1746103120000|2025-05-01 12:38:40|475.4|474.8|475.4|474.8|475.4|474.8|475.4|474.8|95
1746103130000|2025-05-01 12:38:50|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|2
1746103140000|2025-05-01 12:39:00|475.5|474.9|475.3|474.7|475.5|474.9|475.3|474.7|33
1746103150000|2025-05-01 12:39:10|||||||||32
1746103170000|2025-05-01 12:39:30|||||||||8
1746103180000|2025-05-01 12:39:40|||||||||1
1746103200000|2025-05-01 12:40:00|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|20
1746103210000|2025-05-01 12:40:10|||||||||10
1746103220000|2025-05-01 12:40:20|||||||||15
1746103230000|2025-05-01 12:40:30|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|24
1746103240000|2025-05-01 12:40:40|475.1|474.5|475.3|474.7|475.3|474.7|475.1|474.5|55
1746103250000|2025-05-01 12:40:50|||||||||114
1746103260000|2025-05-01 12:41:00|||||||||11
1746103270000|2025-05-01 12:41:10|||||||||40
1746103280000|2025-05-01 12:41:20|475.5|474.9|475.4|474.8|475.5|474.9|475.4|474.8|68
1746103300000|2025-05-01 12:41:40|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|7
1746103310000|2025-05-01 12:41:50|||||||||21
1746103320000|2025-05-01 12:42:00|||||||||4
1746103330000|2025-05-01 12:42:10|||||||||38
1746103340000|2025-05-01 12:42:20|||||||||12
1746103350000|2025-05-01 12:42:30|||||||||11
1746103360000|2025-05-01 12:42:40|||||||||2
1746103380000|2025-05-01 12:43:00|||||||||4
1746103400000|2025-05-01 12:43:20|475.8|475.2|475.6|475|475.8|475.2|475.6|475|36
1746103410000|2025-05-01 12:43:30|475.5|474.9|475.5|474.9|475.5|474.9|475.5|474.9|1
1746103420000|2025-05-01 12:43:40|||||||||1
1746103430000|2025-05-01 12:43:50|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|23
1746103440000|2025-05-01 12:44:00|||||||||5
1746103450000|2025-05-01 12:44:10|475.7|475.1|475.7|475.1|475.7|475.1|475.7|475.1|0
1746103460000|2025-05-01 12:44:20|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|0
1746103480000|2025-05-01 12:44:40|475.7|475.1|475.7|475.1|475.8|475.2|475.7|475.1|3
1746103490000|2025-05-01 12:44:50|||||||||18
1746106200000|2025-05-01 13:30:00|475.8|475.2|475.5|474.9|475.8|475.2|475.3|474.7|826
1746106210000|2025-05-01 13:30:10|475.8|475.2|475.3|474.7|475.8|475.2|475.3|474.7|129
1746106220000|2025-05-01 13:30:20|475|474.4|475.3|474.7|475.3|474.7|475|474.4|329
1746106230000|2025-05-01 13:30:30|475|474.4|475.6|475|475.6|475|475|474.4|220
1746106240000|2025-05-01 13:30:40|475.3|474.7|475.3|474.7|475.6|475|475.3|474.7|134
1746106250000|2025-05-01 13:30:50|475.6|475|475.6|475|475.6|475|475.3|474.7|255
1746106260000|2025-05-01 13:31:00|475.3|474.7|473.8|473.2|475.3|474.7|473.8|473.2|231
1746106270000|2025-05-01 13:31:10|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|307
1746106280000|2025-05-01 13:31:20|474.6|474|474.6|474|474.8|474.2|474.3|473.7|204
1746106290000|2025-05-01 13:31:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|69
1746106300000|2025-05-01 13:31:40|474.6|474|474.5|473.9|474.8|474.2|474.5|473.9|167
1746106310000|2025-05-01 13:31:50|474.6|474|474.6|474|474.6|474|474.5|473.9|37
1746106320000|2025-05-01 13:32:00|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|37
1746106330000|2025-05-01 13:32:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|71
1746106340000|2025-05-01 13:32:20|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|93
1746106350000|2025-05-01 13:32:30|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|16
1746106360000|2025-05-01 13:32:40|473.8|473.2|473.6|473|473.8|473.2|473.6|473|25
1746106370000|2025-05-01 13:32:50|||||||||11
1746106380000|2025-05-01 13:33:00|||||||||39
1746106390000|2025-05-01 13:33:10|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|194
1746106400000|2025-05-01 13:33:20|473.6|473|473.6|473|473.6|473|473.6|473|103
1746106410000|2025-05-01 13:33:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|12
1746106420000|2025-05-01 13:33:40|||||||||39
1746106430000|2025-05-01 13:33:50|473.6|473|473.8|473.2|473.8|473.2|473.6|473|39
1746106440000|2025-05-01 13:34:00|473.6|473|473.6|473|473.8|473.2|473.6|473|255
1746106450000|2025-05-01 13:34:10|||||||||36
1746106460000|2025-05-01 13:34:20|473.8|473.2|473.6|473|473.8|473.2|473.6|473|37
1746106470000|2025-05-01 13:34:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|37
1746106480000|2025-05-01 13:34:40|||||||||5
1746106490000|2025-05-01 13:34:50|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|11
1746106500000|2025-05-01 13:35:00|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|173
1746106510000|2025-05-01 13:35:10|||||||||1
1746106520000|2025-05-01 13:35:20|473.2|472.6|473.3|472.7|473.3|472.7|473.1|472.5|238
1746106530000|2025-05-01 13:35:30|||||||||6
1746106540000|2025-05-01 13:35:40|473.6|473|473.6|473|473.6|473|473.6|473|110
1746106550000|2025-05-01 13:35:50|473.3|472.7|473.3|472.7|473.3|472.7|473.1|472.5|54
1746106560000|2025-05-01 13:36:00|473.6|473|473.6|473|473.6|473|473.6|473|31
1746106570000|2025-05-01 13:36:10|473.8|473.2|474.2|473.6|474.3|473.7|473.8|473.2|222
1746106580000|2025-05-01 13:36:20|474.1|473.5|474|473.4|474.3|473.7|473.8|473.2|18
1746106590000|2025-05-01 13:36:30|474.2|473.6|474.5|473.9|474.5|473.9|474|473.4|48
1746106600000|2025-05-01 13:36:40|474.6|474|474.8|474.2|474.8|474.2|474.5|473.9|13
1746106610000|2025-05-01 13:36:50|475|474.4|474.8|474.2|475|474.4|474.8|474.2|39
1746106620000|2025-05-01 13:37:00|||||||||11
1746106630000|2025-05-01 13:37:10|||||||||37
1746106640000|2025-05-01 13:37:20|475|474.4|474.8|474.2|475|474.4|474.8|474.2|63
1746106650000|2025-05-01 13:37:30|||||||||2
1746106660000|2025-05-01 13:37:40|474.6|474|474.6|474|474.6|474|474.6|474|132
1746106670000|2025-05-01 13:37:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|11
1746106680000|2025-05-01 13:38:00|||||||||23
1746106690000|2025-05-01 13:38:10|||||||||50
1746106700000|2025-05-01 13:38:20|||||||||40
1746106710000|2025-05-01 13:38:30|||||||||8
1746106720000|2025-05-01 13:38:40|475|474.4|475|474.4|475|474.4|475|474.4|11
1746106730000|2025-05-01 13:38:50|||||||||28
1746106740000|2025-05-01 13:39:00|474.8|474.2|475|474.4|475|474.4|474.8|474.2|76
1746106750000|2025-05-01 13:39:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|94
1746106760000|2025-05-01 13:39:20|475|474.4|475|474.4|475|474.4|475|474.4|22
1746106770000|2025-05-01 13:39:30|||||||||39
1746106780000|2025-05-01 13:39:40|474.8|474.2|474.8|474.2|475|474.4|474.8|474.2|65
1746106790000|2025-05-01 13:39:50|475|474.4|475|474.4|475|474.4|475|474.4|65
1746106800000|2025-05-01 13:40:00|||||||||2
1746106810000|2025-05-01 13:40:10|||||||||5
1746106820000|2025-05-01 13:40:20|||||||||3
1746106830000|2025-05-01 13:40:30|475.3|474.7|474.8|474.2|475.3|474.7|474.8|474.2|119
1746106840000|2025-05-01 13:40:40|475|474.4|474.8|474.2|475|474.4|474.8|474.2|34
1746106850000|2025-05-01 13:40:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|51
1746106860000|2025-05-01 13:41:00|474.3|473.7|474.3|473.7|474.3|473.7|474|473.4|92
1746106870000|2025-05-01 13:41:10|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|34
1746106880000|2025-05-01 13:41:20|||||||||29
1746106890000|2025-05-01 13:41:30|||||||||21
1746106900000|2025-05-01 13:41:40|474.6|474|474.5|473.9|474.6|474|474.5|473.9|86
1746106910000|2025-05-01 13:41:50|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|34
1746106920000|2025-05-01 13:42:00|474.7|474.1|474.5|473.9|474.8|474.2|474.5|473.9|74
1746106930000|2025-05-01 13:42:10|474.7|474.1|474.7|474.1|474.7|474.1|474.7|474.1|64
1746106940000|2025-05-01 13:42:20|474.5|473.9|474.7|474.1|474.7|474.1|474.5|473.9|66
1746106950000|2025-05-01 13:42:30|474.5|473.9|474.3|473.7|474.5|473.9|474.3|473.7|114
1746106960000|2025-05-01 13:42:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|20
1746106970000|2025-05-01 13:42:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|41
1746106980000|2025-05-01 13:43:00|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|33
1746106990000|2025-05-01 13:43:10|474.7|474.1|474.7|474.1|474.7|474.1|474.6|474|105
1746107000000|2025-05-01 13:43:20|||||||||5
1746107010000|2025-05-01 13:43:30|||||||||2
1746107020000|2025-05-01 13:43:40|||||||||8
1746107030000|2025-05-01 13:43:50|||||||||9
1746107040000|2025-05-01 13:44:00|||||||||12
1746107050000|2025-05-01 13:44:10|||||||||40
1746107060000|2025-05-01 13:44:20|474.5|473.9|474.7|474.1|474.7|474.1|474.5|473.9|23
1746107070000|2025-05-01 13:44:30|474.8|474.2|474.7|474.1|474.8|474.2|474.7|474.1|4
1746107080000|2025-05-01 13:44:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|44
1746107090000|2025-05-01 13:44:50|474.7|474.1|474.7|474.1|474.7|474.1|474.5|473.9|52
1746107100000|2025-05-01 13:45:00|474.6|474|474.5|473.9|474.6|474|474.5|473.9|51
1746107110000|2025-05-01 13:45:10|||||||||16
1746107120000|2025-05-01 13:45:20|474.3|473.7|474|473.4|474.3|473.7|474|473.4|104
1746107130000|2025-05-01 13:45:30|473.8|473.2|474|473.4|474.2|473.6|473.8|473.2|23
1746107140000|2025-05-01 13:45:40|474.2|473.6|474|473.4|474.2|473.6|474|473.4|52
1746107150000|2025-05-01 13:45:50|474.1|473.5|474|473.4|474.2|473.6|474|473.4|67
1746107160000|2025-05-01 13:46:00|||||||||22
1746107170000|2025-05-01 13:46:10|||||||||27
1746107180000|2025-05-01 13:46:20|||||||||21
1746107190000|2025-05-01 13:46:30|||||||||4
1746107200000|2025-05-01 13:46:40|||||||||6
1746107210000|2025-05-01 13:46:50|473.8|473.2|473.7|473.1|473.8|473.2|473.7|473.1|21
1746107220000|2025-05-01 13:47:00|473.8|473.2|474|473.4|474|473.4|473.8|473.2|29
1746107230000|2025-05-01 13:47:10|||||||||15
1746107240000|2025-05-01 13:47:20|||||||||2
1746107250000|2025-05-01 13:47:30|||||||||1
1746107260000|2025-05-01 13:47:40|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|11
1746107280000|2025-05-01 13:48:00|||||||||12
1746107290000|2025-05-01 13:48:10|||||||||1
1746107300000|2025-05-01 13:48:20|474|473.4|474|473.4|474|473.4|474|473.4|8
1746107310000|2025-05-01 13:48:30|||||||||1
1746107320000|2025-05-01 13:48:40|||||||||14
1746107330000|2025-05-01 13:48:50|||||||||6
1746107340000|2025-05-01 13:49:00|||||||||1
1746107360000|2025-05-01 13:49:20|||||||||6
1746107370000|2025-05-01 13:49:30|473.9|473.3|474|473.4|474|473.4|473.9|473.3|11
1746107380000|2025-05-01 13:49:40|473.8|473.2|473.8|473.2|473.8|473.2|473.7|473.1|26
1746107390000|2025-05-01 13:49:50|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|10
1746107400000|2025-05-01 13:50:00|473.7|473.1|473.8|473.2|473.8|473.2|473.7|473.1|2
1746107410000|2025-05-01 13:50:10|473.7|473.1|474|473.4|474|473.4|473.7|473.1|111
1746107420000|2025-05-01 13:50:20|473.8|473.2|474|473.4|474|473.4|473.8|473.2|57
1746107430000|2025-05-01 13:50:30|||||||||4
1746107440000|2025-05-01 13:50:40|||||||||13
1746107450000|2025-05-01 13:50:50|474.2|473.6|474|473.4|474.2|473.6|474|473.4|29
1746107460000|2025-05-01 13:51:00|474.2|473.6|474|473.4|474.2|473.6|474|473.4|66
1746107470000|2025-05-01 13:51:10|474.1|473.5|474.2|473.6|474.2|473.6|474.1|473.5|16
1746107480000|2025-05-01 13:51:20|||||||||1
1746107500000|2025-05-01 13:51:40|||||||||1
1746107510000|2025-05-01 13:51:50|||||||||5
1746107520000|2025-05-01 13:52:00|||||||||5
1746107530000|2025-05-01 13:52:10|||||||||1
1746107540000|2025-05-01 13:52:20|||||||||3
1746107550000|2025-05-01 13:52:30|474.3|473.7|474.3|473.7|474.5|473.9|474.3|473.7|15
1746107560000|2025-05-01 13:52:40|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|24
1746107570000|2025-05-01 13:52:50|474.7|474.1|474.5|473.9|474.7|474.1|474.5|473.9|58
1746107580000|2025-05-01 13:53:00|||||||||7
1746107590000|2025-05-01 13:53:10|||||||||4
1746107600000|2025-05-01 13:53:20|||||||||3
1746107610000|2025-05-01 13:53:30|||||||||3
1746107620000|2025-05-01 13:53:40|||||||||5
1746107630000|2025-05-01 13:53:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|335
1746107640000|2025-05-01 13:54:00|474|473.4|474|473.4|474|473.4|474|473.4|84
1746107650000|2025-05-01 13:54:10|||||||||55
1746107660000|2025-05-01 13:54:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|5
1746107670000|2025-05-01 13:54:30|474|473.4|473.8|473.2|474|473.4|473.8|473.2|43
1746107680000|2025-05-01 13:54:40|||||||||13
1746107690000|2025-05-01 13:54:50|||||||||1
1746107700000|2025-05-01 13:55:00|||||||||8
1746107710000|2025-05-01 13:55:10|473.6|473|473.6|473|473.6|473|473.3|472.7|95
1746107720000|2025-05-01 13:55:20|473.5|472.9|473.5|472.9|473.6|473|473.5|472.9|97
1746107730000|2025-05-01 13:55:30|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|474
1746107740000|2025-05-01 13:55:40|473.3|472.7|473.1|472.5|473.3|472.7|473.1|472.5|142
1746107760000|2025-05-01 13:56:00|||||||||36
1746107770000|2025-05-01 13:56:10|||||||||1
1746107780000|2025-05-01 13:56:20|||||||||14
1746107790000|2025-05-01 13:56:30|||||||||6
1746107800000|2025-05-01 13:56:40|||||||||5
1746107810000|2025-05-01 13:56:50|||||||||21
1746107820000|2025-05-01 13:57:00|||||||||2
1746107830000|2025-05-01 13:57:10|||||||||9
1746107840000|2025-05-01 13:57:20|||||||||1
1746107850000|2025-05-01 13:57:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|114
1746107860000|2025-05-01 13:57:40|||||||||4
1746107870000|2025-05-01 13:57:50|||||||||8
1746107880000|2025-05-01 13:58:00|472.6|472|472.6|472|472.6|472|472.6|472|62
1746107890000|2025-05-01 13:58:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746107900000|2025-05-01 13:58:20|||||||||2
1746107910000|2025-05-01 13:58:30|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|48
1746107920000|2025-05-01 13:58:40|||||||||38
1746107930000|2025-05-01 13:58:50|472.6|472|472.6|472|472.6|472|472.6|472|29
1746107940000|2025-05-01 13:59:00|||||||||34
1746107950000|2025-05-01 13:59:10|||||||||18
1746107960000|2025-05-01 13:59:20|||||||||3
1746107970000|2025-05-01 13:59:30|||||||||46
1746107980000|2025-05-01 13:59:40|||||||||38
1746107990000|2025-05-01 13:59:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|64
1746108000000|2025-05-01 14:00:00|472.6|472|472.4|471.8|472.6|472|472.4|471.8|52
1746108010000|2025-05-01 14:00:10|472.5|471.9|472.1|471.5|472.5|471.9|472.1|471.5|117
1746108020000|2025-05-01 14:00:20|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|38
1746108030000|2025-05-01 14:00:30|||||||||1
1746108040000|2025-05-01 14:00:40|472.4|471.8|472.1|471.5|472.4|471.8|472.1|471.5|16
1746108050000|2025-05-01 14:00:50|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|42
1746108060000|2025-05-01 14:01:00|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|14
1746108070000|2025-05-01 14:01:10|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|2
1746108080000|2025-05-01 14:01:20|472.6|472|472.6|472|472.6|472|472.6|472|24
1746108090000|2025-05-01 14:01:30|||||||||3
1746108100000|2025-05-01 14:01:40|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|5
1746108110000|2025-05-01 14:01:50|||||||||10
1746108120000|2025-05-01 14:02:00|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|58
1746108130000|2025-05-01 14:02:10|||||||||22
1746108140000|2025-05-01 14:02:20|||||||||1
1746108150000|2025-05-01 14:02:30|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|47
1746108160000|2025-05-01 14:02:40|||||||||10
1746108170000|2025-05-01 14:02:50|||||||||31
1746108180000|2025-05-01 14:03:00|||||||||17
1746108190000|2025-05-01 14:03:10|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|94
1746108200000|2025-05-01 14:03:20|472.3|471.7|472.3|471.7|472.3|471.7|472.1|471.5|39
1746108210000|2025-05-01 14:03:30|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|94
1746108220000|2025-05-01 14:03:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|43
1746108230000|2025-05-01 14:03:50|||||||||9
1746108240000|2025-05-01 14:04:00|||||||||26
1746108250000|2025-05-01 14:04:10|||||||||8
1746108260000|2025-05-01 14:04:20|||||||||4
1746108280000|2025-05-01 14:04:40|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|108
1746108290000|2025-05-01 14:04:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|27
1746108300000|2025-05-01 14:05:00|472.3|471.7|472.3|471.7|472.4|471.8|472.3|471.7|11
1746108310000|2025-05-01 14:05:10|472.4|471.8|472.4|471.8|472.4|471.8|472.3|471.7|6
1746108320000|2025-05-01 14:05:20|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|91
1746108330000|2025-05-01 14:05:30|||||||||2
1746108340000|2025-05-01 14:05:40|||||||||29
1746108350000|2025-05-01 14:05:50|||||||||4
1746108360000|2025-05-01 14:06:00|472.4|471.8|472.3|471.7|472.4|471.8|472.1|471.5|82
1746108370000|2025-05-01 14:06:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|8
1746108380000|2025-05-01 14:06:20|||||||||5
1746108390000|2025-05-01 14:06:30|||||||||5
1746108400000|2025-05-01 14:06:40|||||||||3
1746108410000|2025-05-01 14:06:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|56
1746108420000|2025-05-01 14:07:00|||||||||35
1746108430000|2025-05-01 14:07:10|||||||||25
1746108440000|2025-05-01 14:07:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|157
1746108450000|2025-05-01 14:07:30|||||||||15
1746108460000|2025-05-01 14:07:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|45
1746108470000|2025-05-01 14:07:50|||||||||4
1746108480000|2025-05-01 14:08:00|||||||||39
1746108490000|2025-05-01 14:08:10|||||||||4
1746108500000|2025-05-01 14:08:20|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|67
1746108510000|2025-05-01 14:08:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|39
1746108520000|2025-05-01 14:08:40|||||||||21
1746108530000|2025-05-01 14:08:50|||||||||2
1746108540000|2025-05-01 14:09:00|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|136
1746108550000|2025-05-01 14:09:10|||||||||13
1746108560000|2025-05-01 14:09:20|||||||||2
1746108570000|2025-05-01 14:09:30|471.6|471|471.8|471.2|471.8|471.2|471.6|471|28
1746108580000|2025-05-01 14:09:40|471.6|471|471.6|471|471.6|471|471.6|471|45
1746108600000|2025-05-01 14:10:00|||||||||1
1746108610000|2025-05-01 14:10:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|114
1746108620000|2025-05-01 14:10:20|||||||||6
1746108630000|2025-05-01 14:10:30|||||||||10
1746108640000|2025-05-01 14:10:40|||||||||17
1746108650000|2025-05-01 14:10:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|108
1746108660000|2025-05-01 14:11:00|||||||||4
1746108670000|2025-05-01 14:11:10|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|60
1746108680000|2025-05-01 14:11:20|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|136
1746108690000|2025-05-01 14:11:30|471.4|470.8|471.6|471|471.6|471|471.4|470.8|7
1746108700000|2025-05-01 14:11:40|471.4|470.8|471.6|471|471.6|471|471.4|470.8|29
1746108710000|2025-05-01 14:11:50|||||||||15
1746108720000|2025-05-01 14:12:00|||||||||39
1746108730000|2025-05-01 14:12:10|||||||||14
1746108740000|2025-05-01 14:12:20|||||||||1
1746108750000|2025-05-01 14:12:30|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|23
1746108760000|2025-05-01 14:12:40|||||||||8
1746108770000|2025-05-01 14:12:50|||||||||15
1746108780000|2025-05-01 14:13:00|||||||||11
1746108790000|2025-05-01 14:13:10|||||||||12
1746108800000|2025-05-01 14:13:20|||||||||6
1746108810000|2025-05-01 14:13:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|9
1746108820000|2025-05-01 14:13:40|||||||||4
1746108830000|2025-05-01 14:13:50|||||||||10
1746108840000|2025-05-01 14:14:00|471.6|471|471.6|471|471.6|471|471.6|471|5
1746108850000|2025-05-01 14:14:10|||||||||1
1746108860000|2025-05-01 14:14:20|||||||||1
1746108870000|2025-05-01 14:14:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|237
1746108880000|2025-05-01 14:14:40|||||||||82
1746108890000|2025-05-01 14:14:50|||||||||186
1746108900000|2025-05-01 14:15:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|16
1746108910000|2025-05-01 14:15:10|||||||||5
1746108920000|2025-05-01 14:15:20|||||||||36
1746108930000|2025-05-01 14:15:30|||||||||11
1746108940000|2025-05-01 14:15:40|||||||||7
1746108950000|2025-05-01 14:15:50|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|176
1746108960000|2025-05-01 14:16:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|89
1746108970000|2025-05-01 14:16:10|||||||||2
1746108980000|2025-05-01 14:16:20|471.6|471|471.6|471|471.6|471|471.6|471|16
1746108990000|2025-05-01 14:16:30|471.8|471.2|471.8|471.2|471.8|471.2|471.7|471.1|13
1746109000000|2025-05-01 14:16:40|||||||||13
1746109010000|2025-05-01 14:16:50|||||||||2
1746109020000|2025-05-01 14:17:00|||||||||13
1746109030000|2025-05-01 14:17:10|||||||||21
1746109040000|2025-05-01 14:17:20|||||||||2
1746109050000|2025-05-01 14:17:30|||||||||2
1746109060000|2025-05-01 14:17:40|||||||||3
1746109090000|2025-05-01 14:18:10|||||||||1
1746109100000|2025-05-01 14:18:20|||||||||6
1746109110000|2025-05-01 14:18:30|||||||||2
1746109120000|2025-05-01 14:18:40|||||||||73
1746109130000|2025-05-01 14:18:50|471.6|471|471.6|471|471.6|471|471.6|471|25
1746109150000|2025-05-01 14:19:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|25
1746109160000|2025-05-01 14:19:20|471.6|471|471.6|471|471.6|471|471.6|471|9
1746109170000|2025-05-01 14:19:30|||||||||1
1746109180000|2025-05-01 14:19:40|||||||||2
1746109200000|2025-05-01 14:20:00|471.8|471.2|471.6|471|471.8|471.2|471.6|471|61
1746109210000|2025-05-01 14:20:10|||||||||6
1746109220000|2025-05-01 14:20:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|19
1746109230000|2025-05-01 14:20:30|||||||||9
1746109240000|2025-05-01 14:20:40|||||||||3
1746109250000|2025-05-01 14:20:50|||||||||4
1746109260000|2025-05-01 14:21:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|121
1746109270000|2025-05-01 14:21:10|||||||||5
1746109280000|2025-05-01 14:21:20|||||||||7
1746109290000|2025-05-01 14:21:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|9
1746109300000|2025-05-01 14:21:40|||||||||25
1746109310000|2025-05-01 14:21:50|||||||||5
1746109320000|2025-05-01 14:22:00|||||||||1
1746109330000|2025-05-01 14:22:10|||||||||9
1746109340000|2025-05-01 14:22:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|102
1746109350000|2025-05-01 14:22:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746109360000|2025-05-01 14:22:40|473|472.4|473|472.4|473|472.4|473|472.4|78
1746109370000|2025-05-01 14:22:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1746109380000|2025-05-01 14:23:00|||||||||10
1746109390000|2025-05-01 14:23:10|473|472.4|473|472.4|473|472.4|473|472.4|9
1746109400000|2025-05-01 14:23:20|||||||||2
1746109410000|2025-05-01 14:23:30|||||||||24
1746109420000|2025-05-01 14:23:40|||||||||5
1746109430000|2025-05-01 14:23:50|||||||||1
1746109440000|2025-05-01 14:24:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|48
1746109450000|2025-05-01 14:24:10|||||||||21
1746109460000|2025-05-01 14:24:20|||||||||2
1746109470000|2025-05-01 14:24:30|||||||||2
1746109480000|2025-05-01 14:24:40|473|472.4|473|472.4|473|472.4|473|472.4|81
1746109490000|2025-05-01 14:24:50|||||||||15
1746109500000|2025-05-01 14:25:00|||||||||1
1746109510000|2025-05-01 14:25:10|||||||||13
1746109520000|2025-05-01 14:25:20|||||||||2
1746109530000|2025-05-01 14:25:30|473.3|472.7|473|472.4|473.3|472.7|473|472.4|18
1746109550000|2025-05-01 14:25:50|473.2|472.6|473.5|472.9|473.8|473.2|473.2|472.6|222
1746109560000|2025-05-01 14:26:00|473.8|473.2|473.8|473.2|473.8|473.2|473.5|472.9|179
1746109570000|2025-05-01 14:26:10|473.6|473|473.8|473.2|473.8|473.2|473.5|472.9|195
1746109580000|2025-05-01 14:26:20|||||||||11
1746109590000|2025-05-01 14:26:30|||||||||17
1746109600000|2025-05-01 14:26:40|||||||||7
1746109610000|2025-05-01 14:26:50|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|16
1746109620000|2025-05-01 14:27:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|26
1746109630000|2025-05-01 14:27:10|474|473.4|474|473.4|474|473.4|474|473.4|21
1746109640000|2025-05-01 14:27:20|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|9
1746109650000|2025-05-01 14:27:30|474|473.4|474.1|473.5|474.2|473.6|474|473.4|79
1746109660000|2025-05-01 14:27:40|474.2|473.6|474|473.4|474.2|473.6|474|473.4|59
1746109670000|2025-05-01 14:27:50|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|307
1746109680000|2025-05-01 14:28:00|||||||||17
1746109690000|2025-05-01 14:28:10|||||||||1
1746109700000|2025-05-01 14:28:20|||||||||4
1746109710000|2025-05-01 14:28:30|473.7|473.1|473.5|472.9|473.7|473.1|473.5|472.9|14
1746109720000|2025-05-01 14:28:40|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|105
1746109730000|2025-05-01 14:28:50|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|6
1746109740000|2025-05-01 14:29:00|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|1
1746109750000|2025-05-01 14:29:10|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|3
1746109760000|2025-05-01 14:29:20|473.7|473.1|473.7|473.1|473.7|473.1|473.7|473.1|1
1746109770000|2025-05-01 14:29:30|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|32
1746109780000|2025-05-01 14:29:40|||||||||1
1746109790000|2025-05-01 14:29:50|||||||||1
1746109800000|2025-05-01 14:30:00|||||||||1
1746109810000|2025-05-01 14:30:10|||||||||1
1746109820000|2025-05-01 14:30:20|||||||||7
1746109830000|2025-05-01 14:30:30|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|20
1746109840000|2025-05-01 14:30:40|473|472.4|473|472.4|473|472.4|473|472.4|82
1746109850000|2025-05-01 14:30:50|||||||||15
1746109860000|2025-05-01 14:31:00|||||||||2
1746109870000|2025-05-01 14:31:10|472.8|472.2|472.5|471.9|472.8|472.2|472.5|471.9|18
1746109880000|2025-05-01 14:31:20|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|8
1746109890000|2025-05-01 14:31:30|||||||||114
1746109900000|2025-05-01 14:31:40|473|472.4|473|472.4|473|472.4|473|472.4|20
1746109910000|2025-05-01 14:31:50|||||||||2
1746109920000|2025-05-01 14:32:00|||||||||28
1746109930000|2025-05-01 14:32:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|3
1746109940000|2025-05-01 14:32:20|473|472.4|472.8|472.2|473|472.4|472.8|472.2|28
1746109950000|2025-05-01 14:32:30|||||||||3
1746109960000|2025-05-01 14:32:40|||||||||1
1746109970000|2025-05-01 14:32:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|107
1746109980000|2025-05-01 14:33:00|||||||||1
1746109990000|2025-05-01 14:33:10|||||||||80
1746110000000|2025-05-01 14:33:20|||||||||19
1746110010000|2025-05-01 14:33:30|||||||||2
1746110020000|2025-05-01 14:33:40|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|7
1746110030000|2025-05-01 14:33:50|||||||||15
1746110040000|2025-05-01 14:34:00|||||||||3
1746110050000|2025-05-01 14:34:10|||||||||5
1746110060000|2025-05-01 14:34:20|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|9
1746110070000|2025-05-01 14:34:30|||||||||4
1746110090000|2025-05-01 14:34:50|472.6|472|472.3|471.7|472.6|472|472.3|471.7|102
1746110100000|2025-05-01 14:35:00|||||||||13
1746110110000|2025-05-01 14:35:10|||||||||1
1746110120000|2025-05-01 14:35:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|132
1746110140000|2025-05-01 14:35:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|24
1746110150000|2025-05-01 14:35:50|||||||||1
1746110160000|2025-05-01 14:36:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|9
1746110170000|2025-05-01 14:36:10|||||||||307
1746110180000|2025-05-01 14:36:20|||||||||13
1746110190000|2025-05-01 14:36:30|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|120
1746110200000|2025-05-01 14:36:40|||||||||9
1746110210000|2025-05-01 14:36:50|||||||||1
1746110220000|2025-05-01 14:37:00|||||||||104
1746110230000|2025-05-01 14:37:10|||||||||3
1746110240000|2025-05-01 14:37:20|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|4
1746110250000|2025-05-01 14:37:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|5
1746110260000|2025-05-01 14:37:40|||||||||1
1746110270000|2025-05-01 14:37:50|||||||||14
1746110290000|2025-05-01 14:38:10|472.1|471.5|472.1|471.5|472.3|471.7|472.1|471.5|5
1746110310000|2025-05-01 14:38:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|42
1746110320000|2025-05-01 14:38:40|||||||||8
1746110330000|2025-05-01 14:38:50|||||||||28
1746110350000|2025-05-01 14:39:10|||||||||3
1746110360000|2025-05-01 14:39:20|||||||||14
1746110380000|2025-05-01 14:39:40|||||||||18
1746110390000|2025-05-01 14:39:50|||||||||1
1746110400000|2025-05-01 14:40:00|472.6|472|472.6|472|472.6|472|472.6|472|9
1746110410000|2025-05-01 14:40:10|472.4|471.8|472.3|471.7|472.4|471.8|472.3|471.7|89
1746110420000|2025-05-01 14:40:20|472.6|472|472.3|471.7|472.6|472|472.3|471.7|74
1746110430000|2025-05-01 14:40:30|||||||||12
1746110440000|2025-05-01 14:40:40|472.6|472|472.3|471.7|472.6|472|472.3|471.7|8
1746110460000|2025-05-01 14:41:00|||||||||4
1746110480000|2025-05-01 14:41:20|||||||||1
1746110490000|2025-05-01 14:41:30|||||||||3
1746110500000|2025-05-01 14:41:40|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|30
1746110510000|2025-05-01 14:41:50|||||||||3
1746110520000|2025-05-01 14:42:00|||||||||2
1746110530000|2025-05-01 14:42:10|||||||||1
1746110540000|2025-05-01 14:42:20|||||||||127
1746110570000|2025-05-01 14:42:50|||||||||4
1746110580000|2025-05-01 14:43:00|||||||||21
1746110590000|2025-05-01 14:43:10|||||||||41
1746110600000|2025-05-01 14:43:20|||||||||51
1746110610000|2025-05-01 14:43:30|||||||||204
1746110620000|2025-05-01 14:43:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|11
1746110630000|2025-05-01 14:43:50|||||||||2
1746110640000|2025-05-01 14:44:00|||||||||11
1746110650000|2025-05-01 14:44:10|||||||||2
1746110660000|2025-05-01 14:44:20|||||||||1
1746110670000|2025-05-01 14:44:30|||||||||1
1746110680000|2025-05-01 14:44:40|||||||||2
1746110690000|2025-05-01 14:44:50|||||||||2
1746110700000|2025-05-01 14:45:00|||||||||4
1746110710000|2025-05-01 14:45:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|8
1746110750000|2025-05-01 14:45:50|||||||||44
1746110760000|2025-05-01 14:46:00|||||||||1
1746110770000|2025-05-01 14:46:10|||||||||3
1746110780000|2025-05-01 14:46:20|||||||||1
1746110790000|2025-05-01 14:46:30|472|471.4|472.3|471.7|472.3|471.7|472|471.4|37
1746110800000|2025-05-01 14:46:40|||||||||1
1746110810000|2025-05-01 14:46:50|472|471.4|472.3|471.7|472.3|471.7|472|471.4|36
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||2
1746110840000|2025-05-01 14:47:20|||||||||7
1746110860000|2025-05-01 14:47:40|||||||||1
1746110870000|2025-05-01 14:47:50|||||||||2
1746110880000|2025-05-01 14:48:00|||||||||2
1746110890000|2025-05-01 14:48:10|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|7
1746110900000|2025-05-01 14:48:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|8
1746110910000|2025-05-01 14:48:30|||||||||17
1746110920000|2025-05-01 14:48:40|||||||||3
1746110930000|2025-05-01 14:48:50|||||||||3
1746110940000|2025-05-01 14:49:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|19
1746110950000|2025-05-01 14:49:10|||||||||25
1746110960000|2025-05-01 14:49:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|19
1746110970000|2025-05-01 14:49:30|||||||||2
1746110980000|2025-05-01 14:49:40|||||||||2
1746110990000|2025-05-01 14:49:50|||||||||13
1746111000000|2025-05-01 14:50:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|28
1746111010000|2025-05-01 14:50:10|||||||||4
1746111020000|2025-05-01 14:50:20|||||||||8
1746111030000|2025-05-01 14:50:30|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|25
1746111040000|2025-05-01 14:50:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|1
1746111050000|2025-05-01 14:50:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|25
1746111060000|2025-05-01 14:51:00|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|8
1746111070000|2025-05-01 14:51:10|||||||||1
1746111090000|2025-05-01 14:51:30|||||||||36
1746111110000|2025-05-01 14:51:50|||||||||4
1746111120000|2025-05-01 14:52:00|||||||||5
1746111130000|2025-05-01 14:52:10|||||||||3
1746111140000|2025-05-01 14:52:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|68
1746111160000|2025-05-01 14:52:40|||||||||1
1746111180000|2025-05-01 14:53:00|||||||||6
1746111190000|2025-05-01 14:53:10|||||||||10
1746111200000|2025-05-01 14:53:20|||||||||71
1746111210000|2025-05-01 14:53:30|||||||||13
1746111220000|2025-05-01 14:53:40|472|471.4|472|471.4|472|471.4|472|471.4|9
1746111230000|2025-05-01 14:53:50|||||||||8
1746111250000|2025-05-01 14:54:10|||||||||3
1746111260000|2025-05-01 14:54:20|||||||||1
1746111270000|2025-05-01 14:54:30|||||||||5
1746111280000|2025-05-01 14:54:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|25
1746111300000|2025-05-01 14:55:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|90
1746111310000|2025-05-01 14:55:10|||||||||31
1746111320000|2025-05-01 14:55:20|||||||||6
1746111330000|2025-05-01 14:55:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|15
1746111340000|2025-05-01 14:55:40|||||||||10
1746111350000|2025-05-01 14:55:50|||||||||1
1746111360000|2025-05-01 14:56:00|||||||||433
1746111380000|2025-05-01 14:56:20|||||||||45
1746111390000|2025-05-01 14:56:30|||||||||3
1746111400000|2025-05-01 14:56:40|||||||||6
1746111430000|2025-05-01 14:57:10|||||||||3
1746111450000|2025-05-01 14:57:30|||||||||1
1746111460000|2025-05-01 14:57:40|||||||||55
1746111470000|2025-05-01 14:57:50|472|471.4|472|471.4|472|471.4|472|471.4|13
1746111490000|2025-05-01 14:58:10|||||||||9
1746111500000|2025-05-01 14:58:20|||||||||1
1746111520000|2025-05-01 14:58:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|24
1746111530000|2025-05-01 14:58:50|472|471.4|472|471.4|472|471.4|472|471.4|16
1746111540000|2025-05-01 14:59:00|||||||||1
1746111550000|2025-05-01 14:59:10|||||||||1
1746111560000|2025-05-01 14:59:20|||||||||5
1746111570000|2025-05-01 14:59:30|||||||||68
1746111580000|2025-05-01 14:59:40|||||||||21
1746111600000|2025-05-01 15:00:00|||||||||1
1746111610000|2025-05-01 15:00:10|||||||||1
1746111620000|2025-05-01 15:00:20|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|78
1746111630000|2025-05-01 15:00:30|||||||||2
1746111640000|2025-05-01 15:00:40|||||||||51
1746111670000|2025-05-01 15:01:10|||||||||2
1746111680000|2025-05-01 15:01:20|||||||||9
1746111690000|2025-05-01 15:01:30|||||||||9
1746111700000|2025-05-01 15:01:40|||||||||2
1746111720000|2025-05-01 15:02:00|||||||||1
1746111730000|2025-05-01 15:02:10|||||||||3
1746111740000|2025-05-01 15:02:20|||||||||3
1746111760000|2025-05-01 15:02:40|||||||||3
1746111770000|2025-05-01 15:02:50|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|13
1746111780000|2025-05-01 15:03:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|4
1746111790000|2025-05-01 15:03:10|||||||||2
1746111800000|2025-05-01 15:03:20|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|42
1746111810000|2025-05-01 15:03:30|||||||||5
1746111830000|2025-05-01 15:03:50|||||||||50
1746111840000|2025-05-01 15:04:00|||||||||3
1746111860000|2025-05-01 15:04:20|||||||||3
1746111870000|2025-05-01 15:04:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|6
1746111880000|2025-05-01 15:04:40|||||||||2
1746111890000|2025-05-01 15:04:50|||||||||12
1746111900000|2025-05-01 15:05:00|||||||||7
1746111920000|2025-05-01 15:05:20|||||||||4
1746111930000|2025-05-01 15:05:30|472|471.4|472|471.4|472|471.4|472|471.4|6
1746111940000|2025-05-01 15:05:40|||||||||61
1746111950000|2025-05-01 15:05:50|||||||||2
1746111960000|2025-05-01 15:06:00|||||||||10
1746111970000|2025-05-01 15:06:10|||||||||16
1746111980000|2025-05-01 15:06:20|||||||||2
1746111990000|2025-05-01 15:06:30|||||||||3
1746112000000|2025-05-01 15:06:40|||||||||15
1746112010000|2025-05-01 15:06:50|||||||||2
1746112020000|2025-05-01 15:07:00|||||||||22
1746112030000|2025-05-01 15:07:10|||||||||103
1746112040000|2025-05-01 15:07:20|||||||||9
1746112050000|2025-05-01 15:07:30|||||||||3
1746112060000|2025-05-01 15:07:40|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|5
1746112070000|2025-05-01 15:07:50|||||||||8
1746112080000|2025-05-01 15:08:00|||||||||18
1746112090000|2025-05-01 15:08:10|||||||||3
1746112100000|2025-05-01 15:08:20|||||||||33
1746112110000|2025-05-01 15:08:30|||||||||28
1746112120000|2025-05-01 15:08:40|||||||||1
1746112130000|2025-05-01 15:08:50|||||||||7
1746112140000|2025-05-01 15:09:00|472|471.4|472|471.4|472|471.4|472|471.4|3
1746112150000|2025-05-01 15:09:10|||||||||3
1746112160000|2025-05-01 15:09:20|||||||||2
1746112170000|2025-05-01 15:09:30|||||||||18
1746112180000|2025-05-01 15:09:40|||||||||8
1746112190000|2025-05-01 15:09:50|||||||||2
1746112210000|2025-05-01 15:10:10|||||||||1
1746112220000|2025-05-01 15:10:20|||||||||2
1746112230000|2025-05-01 15:10:30|||||||||3
1746112240000|2025-05-01 15:10:40|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|111
1746112250000|2025-05-01 15:10:50|||||||||109
1746112260000|2025-05-01 15:11:00|||||||||61
1746112270000|2025-05-01 15:11:10|||||||||2
1746112280000|2025-05-01 15:11:20|||||||||8
1746112290000|2025-05-01 15:11:30|||||||||10
1746112310000|2025-05-01 15:11:50|||||||||27
1746112320000|2025-05-01 15:12:00|472|471.4|472|471.4|472|471.4|472|471.4|6
1746112340000|2025-05-01 15:12:20|||||||||105
1746112350000|2025-05-01 15:12:30|||||||||1
1746112360000|2025-05-01 15:12:40|||||||||3
1746112370000|2025-05-01 15:12:50|||||||||7
1746112390000|2025-05-01 15:13:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1746112400000|2025-05-01 15:13:20|472|471.4|472|471.4|472|471.4|472|471.4|1
1746112410000|2025-05-01 15:13:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|39
1746112420000|2025-05-01 15:13:40|||||||||10
1746112430000|2025-05-01 15:13:50|||||||||1
1746112440000|2025-05-01 15:14:00|||||||||28
1746112450000|2025-05-01 15:14:10|||||||||2
1746112470000|2025-05-01 15:14:30|471.6|471|471.6|471|471.6|471|471.6|471|10
1746112480000|2025-05-01 15:14:40|||||||||10
1746112490000|2025-05-01 15:14:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|28
1746112500000|2025-05-01 15:15:00|471.6|471|471.6|471|471.6|471|471.6|471|41
1746112520000|2025-05-01 15:15:20|||||||||1
1746112540000|2025-05-01 15:15:40|||||||||23
1746112550000|2025-05-01 15:15:50|||||||||5
1746112560000|2025-05-01 15:16:00|||||||||57
1746112580000|2025-05-01 15:16:20|||||||||4
1746112590000|2025-05-01 15:16:30|||||||||202
1746112600000|2025-05-01 15:16:40|||||||||11
1746112610000|2025-05-01 15:16:50|||||||||10
1746112620000|2025-05-01 15:17:00|||||||||102
1746112630000|2025-05-01 15:17:10|||||||||8
1746112640000|2025-05-01 15:17:20|||||||||1
1746112670000|2025-05-01 15:17:50|||||||||2
1746112680000|2025-05-01 15:18:00|||||||||19
1746112710000|2025-05-01 15:18:30|||||||||2
1746112720000|2025-05-01 15:18:40|||||||||1
1746112730000|2025-05-01 15:18:50|||||||||2
1746112740000|2025-05-01 15:19:00|||||||||5
1746112750000|2025-05-01 15:19:10|||||||||1
1746112770000|2025-05-01 15:19:30|||||||||3
1746112780000|2025-05-01 15:19:40|||||||||3
1746112790000|2025-05-01 15:19:50|||||||||3
1746112800000|2025-05-01 15:20:00|||||||||10
1746112820000|2025-05-01 15:20:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|98
1746112840000|2025-05-01 15:20:40|||||||||1
1746112860000|2025-05-01 15:21:00|||||||||1
1746112880000|2025-05-01 15:21:20|||||||||6
1746112890000|2025-05-01 15:21:30|||||||||3
1746112900000|2025-05-01 15:21:40|||||||||14
1746112910000|2025-05-01 15:21:50|471.5|470.9|471.3|470.7|471.6|471|471.3|470.7|230
1746112930000|2025-05-01 15:22:10|||||||||2
1746112940000|2025-05-01 15:22:20|||||||||9
1746112950000|2025-05-01 15:22:30|||||||||14
1746112960000|2025-05-01 15:22:40|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|137
1746112970000|2025-05-01 15:22:50|||||||||29
1746112980000|2025-05-01 15:23:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|171
1746112990000|2025-05-01 15:23:10|||||||||28
1746113000000|2025-05-01 15:23:20|||||||||25
1746113010000|2025-05-01 15:23:30|470.6|470|470.6|470|470.6|470|470.6|470|119
1746113020000|2025-05-01 15:23:40|||||||||10
1746113030000|2025-05-01 15:23:50|||||||||17
1746113040000|2025-05-01 15:24:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|333
1746113050000|2025-05-01 15:24:10|||||||||39
1746113060000|2025-05-01 15:24:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|80
1746113070000|2025-05-01 15:24:30|||||||||28
1746113080000|2025-05-01 15:24:40|||||||||13
1746113090000|2025-05-01 15:24:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|11
1746113100000|2025-05-01 15:25:00|470.6|470|470.6|470|470.6|470|470.6|470|193
1746113110000|2025-05-01 15:25:10|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|1452
1746113120000|2025-05-01 15:25:20|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|45
1746113130000|2025-05-01 15:25:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|41
1746113140000|2025-05-01 15:25:40|||||||||8
1746113150000|2025-05-01 15:25:50|||||||||9
1746113160000|2025-05-01 15:26:00|||||||||11
1746113170000|2025-05-01 15:26:10|||||||||14
1746113180000|2025-05-01 15:26:20|||||||||9
1746113190000|2025-05-01 15:26:30|||||||||10
1746113200000|2025-05-01 15:26:40|470.6|470|470.6|470|470.6|470|470.6|470|23
1746113210000|2025-05-01 15:26:50|||||||||236
1746113220000|2025-05-01 15:27:00|||||||||44
1746113230000|2025-05-01 15:27:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|75
1746113240000|2025-05-01 15:27:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|32
1746113250000|2025-05-01 15:27:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|326
1746113260000|2025-05-01 15:27:40|470.6|470|470.6|470|470.6|470|470.6|470|91
1746113270000|2025-05-01 15:27:50|470.9|470.3|470.9|470.3|470.9|470.3|470.8|470.2|97
1746113280000|2025-05-01 15:28:00|470.6|470|470.6|470|470.6|470|470.6|470|21
1746113290000|2025-05-01 15:28:10|||||||||5
1746113300000|2025-05-01 15:28:20|||||||||8
1746113310000|2025-05-01 15:28:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|66
1746113320000|2025-05-01 15:28:40|||||||||1
1746113330000|2025-05-01 15:28:50|470.6|470|470.6|470|470.6|470|470.6|470|7
1746113340000|2025-05-01 15:29:00|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|20
1746113350000|2025-05-01 15:29:10|470.1|469.5|470.4|469.8|470.4|469.8|470.1|469.5|298
1746113360000|2025-05-01 15:29:20|470.6|470|470.6|470|470.6|470|470.6|470|14
1746113370000|2025-05-01 15:29:30|470.5|469.9|470.4|469.8|470.5|469.9|470.4|469.8|37
1746113380000|2025-05-01 15:29:40|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|5
1746113390000|2025-05-01 15:29:50|||||||||12
1746113400000|2025-05-01 15:30:00|469.9|469.3|469.6|469|469.9|469.3|469.6|469|76
1746113410000|2025-05-01 15:30:10|||||||||278
1746113420000|2025-05-01 15:30:20|||||||||7
1746113430000|2025-05-01 15:30:30|||||||||17
1746113440000|2025-05-01 15:30:40|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|462
1746113450000|2025-05-01 15:30:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|134
1746113460000|2025-05-01 15:31:00|||||||||46
1746113470000|2025-05-01 15:31:10|||||||||32
1746113480000|2025-05-01 15:31:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|51
1746113490000|2025-05-01 15:31:30|||||||||12
1746113500000|2025-05-01 15:31:40|469|468.4|469.1|468.5|469.1|468.5|469|468.4|51
1746113510000|2025-05-01 15:31:50|||||||||14
1746113520000|2025-05-01 15:32:00|469|468.4|468.9|468.3|469|468.4|468.9|468.3|94
1746113530000|2025-05-01 15:32:10|468.7|468.1|468.9|468.3|468.9|468.3|468.7|468.1|92
1746113540000|2025-05-01 15:32:20|||||||||146
1746113550000|2025-05-01 15:32:30|468.8|468.2|468.9|468.3|468.9|468.3|468.7|468.1|198
1746113560000|2025-05-01 15:32:40|||||||||17
1746113580000|2025-05-01 15:33:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|131
1746113590000|2025-05-01 15:33:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|104
1746113600000|2025-05-01 15:33:20|469.6|469|469.6|469|469.6|469|469.4|468.8|77
1746113610000|2025-05-01 15:33:30|||||||||28
1746113620000|2025-05-01 15:33:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|13
1746113630000|2025-05-01 15:33:50|469.6|469|469.6|469|469.6|469|469.4|468.8|74
1746113640000|2025-05-01 15:34:00|||||||||35
1746113650000|2025-05-01 15:34:10|||||||||12
1746113660000|2025-05-01 15:34:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|13
1746113670000|2025-05-01 15:34:30|||||||||2
1746113680000|2025-05-01 15:34:40|||||||||7
1746113690000|2025-05-01 15:34:50|||||||||9
1746113700000|2025-05-01 15:35:00|||||||||4
1746113710000|2025-05-01 15:35:10|||||||||2
1746113720000|2025-05-01 15:35:20|||||||||1
1746113730000|2025-05-01 15:35:30|||||||||12
1746113740000|2025-05-01 15:35:40|||||||||2
1746113750000|2025-05-01 15:35:50|469.6|469|469.4|468.8|469.6|469|469.4|468.8|53
1746113760000|2025-05-01 15:36:00|||||||||156
1746113770000|2025-05-01 15:36:10|469.1|468.5|469.1|468.5|469.1|468.5|469|468.4|148
1746113780000|2025-05-01 15:36:20|468.9|468.3|468.9|468.3|469|468.4|468.9|468.3|36
1746113790000|2025-05-01 15:36:30|||||||||20
1746113800000|2025-05-01 15:36:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|52
1746113820000|2025-05-01 15:37:00|||||||||5
1746113830000|2025-05-01 15:37:10|||||||||2
1746113840000|2025-05-01 15:37:20|||||||||5
1746113850000|2025-05-01 15:37:30|||||||||16
1746113860000|2025-05-01 15:37:40|||||||||43
1746113870000|2025-05-01 15:37:50|||||||||11
1746113880000|2025-05-01 15:38:00|||||||||4
1746113890000|2025-05-01 15:38:10|||||||||2
1746113920000|2025-05-01 15:38:40|||||||||10
1746113930000|2025-05-01 15:38:50|||||||||6
1746113940000|2025-05-01 15:39:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|3
1746113950000|2025-05-01 15:39:10|||||||||2
1746113960000|2025-05-01 15:39:20|||||||||2
1746113970000|2025-05-01 15:39:30|||||||||7
1746113980000|2025-05-01 15:39:40|||||||||4
1746113990000|2025-05-01 15:39:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|8
1746114000000|2025-05-01 15:40:00|||||||||26
1746114010000|2025-05-01 15:40:10|||||||||11
1746114020000|2025-05-01 15:40:20|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|87
1746114030000|2025-05-01 15:40:30|||||||||7
1746114040000|2025-05-01 15:40:40|||||||||42
1746114050000|2025-05-01 15:40:50|||||||||2
1746114060000|2025-05-01 15:41:00|||||||||7
1746114070000|2025-05-01 15:41:10|||||||||26
1746114080000|2025-05-01 15:41:20|||||||||133
1746114090000|2025-05-01 15:41:30|||||||||11
1746114100000|2025-05-01 15:41:40|||||||||3
1746114110000|2025-05-01 15:41:50|||||||||1
1746114120000|2025-05-01 15:42:00|||||||||1
1746114130000|2025-05-01 15:42:10|468.9|468.3|468.9|468.3|469.1|468.5|468.9|468.3|115
1746114140000|2025-05-01 15:42:20|||||||||2
1746114150000|2025-05-01 15:42:30|||||||||5
1746114160000|2025-05-01 15:42:40|||||||||1
1746114170000|2025-05-01 15:42:50|||||||||1
1746114180000|2025-05-01 15:43:00|||||||||63
1746114190000|2025-05-01 15:43:10|||||||||20
1746114200000|2025-05-01 15:43:20|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|60
1746114210000|2025-05-01 15:43:30|||||||||2
1746114220000|2025-05-01 15:43:40|||||||||7
1746114230000|2025-05-01 15:43:50|||||||||2
1746114240000|2025-05-01 15:44:00|||||||||40
1746114250000|2025-05-01 15:44:10|||||||||1
1746114260000|2025-05-01 15:44:20|||||||||3
1746114270000|2025-05-01 15:44:30|||||||||1
1746114280000|2025-05-01 15:44:40|||||||||120
1746114290000|2025-05-01 15:44:50|||||||||2
1746114300000|2025-05-01 15:45:00|||||||||4
1746114310000|2025-05-01 15:45:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|9
1746114320000|2025-05-01 15:45:20|468.9|468.3|468.6|468|468.9|468.3|468.6|468|43
1746114330000|2025-05-01 15:45:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|116
1746114340000|2025-05-01 15:45:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|7
1746114350000|2025-05-01 15:45:50|468.8|468.2|468.6|468|468.9|468.3|468.6|468|20
1746114360000|2025-05-01 15:46:00|||||||||9
1746114370000|2025-05-01 15:46:10|468.7|468.1|468.8|468.2|468.8|468.2|468.7|468.1|45
1746114380000|2025-05-01 15:46:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|23
1746114390000|2025-05-01 15:46:30|468.6|468|468.8|468.2|468.8|468.2|468.6|468|5
1746114400000|2025-05-01 15:46:40|||||||||27
1746114410000|2025-05-01 15:46:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|43
1746114420000|2025-05-01 15:47:00|469|468.4|468.9|468.3|469.1|468.5|468.9|468.3|26
1746114430000|2025-05-01 15:47:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|12
1746114440000|2025-05-01 15:47:20|||||||||4
1746114450000|2025-05-01 15:47:30|||||||||3
1746114460000|2025-05-01 15:47:40|||||||||10
1746114480000|2025-05-01 15:48:00|468.9|468.3|468.9|468.3|469.1|468.5|468.9|468.3|22
1746114500000|2025-05-01 15:48:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|17
1746114510000|2025-05-01 15:48:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|101
1746114520000|2025-05-01 15:48:40|||||||||1
1746114530000|2025-05-01 15:48:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|39
1746114540000|2025-05-01 15:49:00|469.6|469|469.6|469|469.6|469|469.4|468.8|59
1746114550000|2025-05-01 15:49:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|33
1746114560000|2025-05-01 15:49:20|469.6|469|469.6|469|469.6|469|469.6|469|22
1746114580000|2025-05-01 15:49:40|470.1|469.5|469.8|469.2|470.1|469.5|469.8|469.2|185
1746114590000|2025-05-01 15:49:50|469.4|468.8|469.6|469|469.6|469|469.4|468.8|534
1746114600000|2025-05-01 15:50:00|469.4|468.8|469.6|469|469.6|469|469.4|468.8|15
1746114610000|2025-05-01 15:50:10|||||||||2
1746114620000|2025-05-01 15:50:20|469.4|468.8|469.6|469|469.6|469|469.4|468.8|68
1746114630000|2025-05-01 15:50:30|||||||||10
1746114640000|2025-05-01 15:50:40|||||||||2
1746114650000|2025-05-01 15:50:50|||||||||19
1746114660000|2025-05-01 15:51:00|||||||||9
1746114680000|2025-05-01 15:51:20|||||||||1
1746114690000|2025-05-01 15:51:30|||||||||9
1746114700000|2025-05-01 15:51:40|||||||||3
1746114710000|2025-05-01 15:51:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|11
1746114720000|2025-05-01 15:52:00|||||||||4
1746114730000|2025-05-01 15:52:10|||||||||10
1746114750000|2025-05-01 15:52:30|470.1|469.5|469.8|469.2|470.1|469.5|469.8|469.2|74
1746114760000|2025-05-01 15:52:40|469.9|469.3|469.8|469.2|470.1|469.5|469.8|469.2|16
1746114770000|2025-05-01 15:52:50|||||||||1
1746114780000|2025-05-01 15:53:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|27
1746114790000|2025-05-01 15:53:10|||||||||4
1746114800000|2025-05-01 15:53:20|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|43
1746114810000|2025-05-01 15:53:30|469.6|469|469.6|469|469.6|469|469.6|469|39
1746114820000|2025-05-01 15:53:40|||||||||2
1746114830000|2025-05-01 15:53:50|||||||||42
1746114840000|2025-05-01 15:54:00|||||||||3
1746114850000|2025-05-01 15:54:10|||||||||3
1746114860000|2025-05-01 15:54:20|469.4|468.8|469.5|468.9|469.6|469|469.4|468.8|43
1746114870000|2025-05-01 15:54:30|469.6|469|469.6|469|469.6|469|469.6|469|3
1746114890000|2025-05-01 15:54:50|||||||||1
1746114900000|2025-05-01 15:55:00|||||||||2
1746114910000|2025-05-01 15:55:10|||||||||19
1746114920000|2025-05-01 15:55:20|||||||||8
1746114930000|2025-05-01 15:55:30|469.7|469.1|469.6|469|469.7|469.1|469.6|469|9
1746114940000|2025-05-01 15:55:40|469.8|469.2|469.6|469|469.8|469.2|469.6|469|22
1746114950000|2025-05-01 15:55:50|||||||||2
1746114960000|2025-05-01 15:56:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1746114970000|2025-05-01 15:56:10|||||||||2
1746114980000|2025-05-01 15:56:20|||||||||3
1746114990000|2025-05-01 15:56:30|||||||||3
1746115000000|2025-05-01 15:56:40|||||||||1
1746115010000|2025-05-01 15:56:50|469.6|469|469.8|469.2|469.8|469.2|469.6|469|99
1746115020000|2025-05-01 15:57:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|5
1746115030000|2025-05-01 15:57:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|224
1746115040000|2025-05-01 15:57:20|||||||||34
1746115050000|2025-05-01 15:57:30|470.1|469.5|470.1|469.5|470.1|469.5|469.8|469.2|101
1746115070000|2025-05-01 15:57:50|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|93
1746115090000|2025-05-01 15:58:10|||||||||19
1746115100000|2025-05-01 15:58:20|||||||||1
1746115110000|2025-05-01 15:58:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|56
1746115130000|2025-05-01 15:58:50|470.6|470|470.3|469.7|470.6|470|470.3|469.7|211
1746115140000|2025-05-01 15:59:00|||||||||11
1746115170000|2025-05-01 15:59:30|||||||||6
1746115180000|2025-05-01 15:59:40|470.6|470|470.6|470|470.6|470|470.6|470|114
1746115190000|2025-05-01 15:59:50|||||||||184
1746115200000|2025-05-01 16:00:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|32
1746115210000|2025-05-01 16:00:10|||||||||2
1746115220000|2025-05-01 16:00:20|470.4|469.8|470.3|469.7|470.6|470|470.3|469.7|134
1746115230000|2025-05-01 16:00:30|||||||||20
1746115240000|2025-05-01 16:00:40|||||||||46
1746115250000|2025-05-01 16:00:50|||||||||7
1746115260000|2025-05-01 16:01:00|||||||||101
1746115280000|2025-05-01 16:01:20|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|171
1746115290000|2025-05-01 16:01:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|9
1746115300000|2025-05-01 16:01:40|470.2|469.6|470.1|469.5|470.3|469.7|470.1|469.5|23
1746115310000|2025-05-01 16:01:50|||||||||3
1746115320000|2025-05-01 16:02:00|470.3|469.7|470.3|469.7|470.3|469.7|470.1|469.5|22
1746115330000|2025-05-01 16:02:10|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|11
1746115340000|2025-05-01 16:02:20|470.1|469.5|470.1|469.5|470.3|469.7|470.1|469.5|11
1746115350000|2025-05-01 16:02:30|||||||||1
1746115360000|2025-05-01 16:02:40|||||||||2
1746115370000|2025-05-01 16:02:50|||||||||1
1746115380000|2025-05-01 16:03:00|||||||||9
1746115390000|2025-05-01 16:03:10|||||||||11
1746115400000|2025-05-01 16:03:20|||||||||13
1746115410000|2025-05-01 16:03:30|||||||||3
1746115420000|2025-05-01 16:03:40|||||||||9
1746115430000|2025-05-01 16:03:50|||||||||86
1746115440000|2025-05-01 16:04:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|29
1746115460000|2025-05-01 16:04:20|||||||||9
1746115470000|2025-05-01 16:04:30|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|35
1746115480000|2025-05-01 16:04:40|||||||||6
1746115490000|2025-05-01 16:04:50|||||||||10
1746115500000|2025-05-01 16:05:00|||||||||5
1746115510000|2025-05-01 16:05:10|469.8|469.2|470.1|469.5|470.1|469.5|469.8|469.2|64
1746115520000|2025-05-01 16:05:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|206
1746115530000|2025-05-01 16:05:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|131
1746115540000|2025-05-01 16:05:40|469.6|469|469.6|469|469.6|469|469.6|469|208
1746115550000|2025-05-01 16:05:50|||||||||205
1746115560000|2025-05-01 16:06:00|||||||||6
1746115570000|2025-05-01 16:06:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|3
1746115580000|2025-05-01 16:06:20|||||||||3
1746115590000|2025-05-01 16:06:30|469.6|469|469.6|469|469.6|469|469.6|469|150
1746115600000|2025-05-01 16:06:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|5
1746115610000|2025-05-01 16:06:50|||||||||36
1746115630000|2025-05-01 16:07:10|469.5|468.9|469.6|469|469.6|469|469.5|468.9|41
1746115640000|2025-05-01 16:07:20|||||||||7
1746115660000|2025-05-01 16:07:40|||||||||357
1746115670000|2025-05-01 16:07:50|469.7|469.1|469.9|469.3|469.9|469.3|469.7|469.1|17
1746115680000|2025-05-01 16:08:00|||||||||17
1746115690000|2025-05-01 16:08:10|||||||||1
1746115710000|2025-05-01 16:08:30|||||||||96
1746115720000|2025-05-01 16:08:40|469.6|469|469.7|469.1|469.9|469.3|469.6|469|62
1746115730000|2025-05-01 16:08:50|469.9|469.3|469.6|469|469.9|469.3|469.6|469|146
1746115740000|2025-05-01 16:09:00|||||||||10
1746115750000|2025-05-01 16:09:10|||||||||6
1746115760000|2025-05-01 16:09:20|||||||||38
1746115770000|2025-05-01 16:09:30|||||||||1
1746115780000|2025-05-01 16:09:40|||||||||1
1746115790000|2025-05-01 16:09:50|||||||||15
1746115810000|2025-05-01 16:10:10|||||||||1
1746115830000|2025-05-01 16:10:30|||||||||45
1746115850000|2025-05-01 16:10:50|||||||||45
1746115860000|2025-05-01 16:11:00|||||||||13
1746115870000|2025-05-01 16:11:10|469.7|469.1|469.9|469.3|469.9|469.3|469.6|469|36
1746115880000|2025-05-01 16:11:20|469.6|469|469.6|469|469.9|469.3|469.6|469|36
1746115890000|2025-05-01 16:11:30|||||||||2
1746115900000|2025-05-01 16:11:40|||||||||505
1746115910000|2025-05-01 16:11:50|469.4|468.8|469.6|469|469.6|469|469.4|468.8|824
1746115920000|2025-05-01 16:12:00|469.5|468.9|469.4|468.8|469.6|469|469.4|468.8|92
1746115940000|2025-05-01 16:12:20|||||||||12
1746115950000|2025-05-01 16:12:30|||||||||2
1746115960000|2025-05-01 16:12:40|||||||||104
1746115970000|2025-05-01 16:12:50|||||||||2
1746115980000|2025-05-01 16:13:00|469.1|468.5|469.4|468.8|469.4|468.8|469.1|468.5|16
1746115990000|2025-05-01 16:13:10|||||||||5
1746116000000|2025-05-01 16:13:20|||||||||10
1746116010000|2025-05-01 16:13:30|469.6|469|469.4|468.8|469.6|469|469.4|468.8|150
1746116020000|2025-05-01 16:13:40|||||||||30
1746116030000|2025-05-01 16:13:50|||||||||214
1746116040000|2025-05-01 16:14:00|||||||||53
1746116080000|2025-05-01 16:14:40|||||||||1
1746116090000|2025-05-01 16:14:50|||||||||7
1746116100000|2025-05-01 16:15:00|||||||||7
1746116110000|2025-05-01 16:15:10|||||||||40
1746116120000|2025-05-01 16:15:20|||||||||4
1746116130000|2025-05-01 16:15:30|||||||||4
1746116140000|2025-05-01 16:15:40|||||||||5
1746116150000|2025-05-01 16:15:50|469.5|468.9|469.6|469|469.6|469|469.4|468.8|130
1746116160000|2025-05-01 16:16:00|||||||||4
1746116170000|2025-05-01 16:16:10|||||||||3
1746116180000|2025-05-01 16:16:20|||||||||1
1746116190000|2025-05-01 16:16:30|||||||||1
1746116200000|2025-05-01 16:16:40|||||||||11
1746116210000|2025-05-01 16:16:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|16
1746116220000|2025-05-01 16:17:00|||||||||6
1746116230000|2025-05-01 16:17:10|||||||||1
1746116240000|2025-05-01 16:17:20|||||||||6
1746116250000|2025-05-01 16:17:30|||||||||1
1746116260000|2025-05-01 16:17:40|||||||||33
1746116270000|2025-05-01 16:17:50|469.5|468.9|469.5|468.9|469.6|469|469.5|468.9|97
1746116280000|2025-05-01 16:18:00|469.4|468.8|469.4|468.8|469.5|468.9|469.4|468.8|2
1746116290000|2025-05-01 16:18:10|||||||||10
1746116300000|2025-05-01 16:18:20|||||||||13
1746116310000|2025-05-01 16:18:30|||||||||2
1746116320000|2025-05-01 16:18:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|142
1746116330000|2025-05-01 16:18:50|||||||||2
1746116340000|2025-05-01 16:19:00|||||||||2
1746116350000|2025-05-01 16:19:10|||||||||3
1746116360000|2025-05-01 16:19:20|468.6|468|468.6|468|468.8|468.2|468.6|468|442
1746116370000|2025-05-01 16:19:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|72
1746116380000|2025-05-01 16:19:40|468.9|468.3|468.6|468|468.9|468.3|468.6|468|16
1746116390000|2025-05-01 16:19:50|468.4|467.8|468.6|468|468.6|468|468.4|467.8|52
1746116400000|2025-05-01 16:20:00|468.4|467.8|468.4|467.8|468.6|468|468.4|467.8|156
1746116410000|2025-05-01 16:20:10|||||||||10
1746116420000|2025-05-01 16:20:20|||||||||19
1746116430000|2025-05-01 16:20:30|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|140
1746116440000|2025-05-01 16:20:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|109
1746116450000|2025-05-01 16:20:50|||||||||40
1746116460000|2025-05-01 16:21:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|404
1746116470000|2025-05-01 16:21:10|468.3|467.7|468.2|467.6|468.3|467.7|468.2|467.6|60
1746116490000|2025-05-01 16:21:30|469.1|468.5|469.4|468.8|469.4|468.8|469.1|468.5|87
1746116500000|2025-05-01 16:21:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|91
1746116520000|2025-05-01 16:22:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|38
1746116530000|2025-05-01 16:22:10|468.6|468|468.6|468|468.6|468|468.6|468|320
1746116540000|2025-05-01 16:22:20|||||||||68
1746116550000|2025-05-01 16:22:30|||||||||7
1746116560000|2025-05-01 16:22:40|||||||||12
1746116570000|2025-05-01 16:22:50|||||||||4
1746116580000|2025-05-01 16:23:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1746116590000|2025-05-01 16:23:10|||||||||1
1746116600000|2025-05-01 16:23:20|468.6|468|468.6|468|468.6|468|468.6|468|125
1746116610000|2025-05-01 16:23:30|||||||||25
1746116630000|2025-05-01 16:23:50|||||||||7
1746116640000|2025-05-01 16:24:00|||||||||7
1746116650000|2025-05-01 16:24:10|||||||||1
1746116660000|2025-05-01 16:24:20|||||||||11
1746116670000|2025-05-01 16:24:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|1
1746116680000|2025-05-01 16:24:40|||||||||37
1746116700000|2025-05-01 16:25:00|||||||||1
1746116710000|2025-05-01 16:25:10|||||||||6
1746116720000|2025-05-01 16:25:20|||||||||6
1746116730000|2025-05-01 16:25:30|468.6|468|468.6|468|468.6|468|468.6|468|178
1746116740000|2025-05-01 16:25:40|468.9|468.3|468.6|468|468.9|468.3|468.6|468|33
1746116750000|2025-05-01 16:25:50|||||||||3
1746116760000|2025-05-01 16:26:00|||||||||4
1746116770000|2025-05-01 16:26:10|||||||||3
1746116790000|2025-05-01 16:26:30|||||||||4
1746116800000|2025-05-01 16:26:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|44
1746116810000|2025-05-01 16:26:50|468.5|467.9|468.6|468|468.6|468|468.5|467.9|37
1746116820000|2025-05-01 16:27:00|||||||||18
1746116830000|2025-05-01 16:27:10|||||||||7
1746116840000|2025-05-01 16:27:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1746116850000|2025-05-01 16:27:30|||||||||12
1746116860000|2025-05-01 16:27:40|||||||||5
1746116870000|2025-05-01 16:27:50|||||||||6
1746116880000|2025-05-01 16:28:00|||||||||4
1746116890000|2025-05-01 16:28:10|||||||||6
1746116900000|2025-05-01 16:28:20|||||||||123
1746116910000|2025-05-01 16:28:30|||||||||8
1746116920000|2025-05-01 16:28:40|||||||||16
1746116930000|2025-05-01 16:28:50|468.6|468|468.4|467.8|468.6|468|468.4|467.8|52
1746116940000|2025-05-01 16:29:00|468.5|467.9|468.6|468|468.6|468|468.5|467.9|16
1746116950000|2025-05-01 16:29:10|468.5|467.9|468.4|467.8|468.6|468|468.4|467.8|16
1746116960000|2025-05-01 16:29:20|||||||||3
1746116970000|2025-05-01 16:29:30|468.3|467.7|468.4|467.8|468.4|467.8|468.2|467.6|39
1746116980000|2025-05-01 16:29:40|||||||||5
1746116990000|2025-05-01 16:29:50|||||||||5
1746117000000|2025-05-01 16:30:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|12
1746117010000|2025-05-01 16:30:10|||||||||96
1746117020000|2025-05-01 16:30:20|||||||||73
1746117030000|2025-05-01 16:30:30|||||||||5
1746117040000|2025-05-01 16:30:40|||||||||2
1746117050000|2025-05-01 16:30:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|3
1746117060000|2025-05-01 16:31:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|177
1746117070000|2025-05-01 16:31:10|||||||||12
1746117080000|2025-05-01 16:31:20|||||||||64
1746117090000|2025-05-01 16:31:30|||||||||57
1746117100000|2025-05-01 16:31:40|||||||||56
1746117110000|2025-05-01 16:31:50|||||||||137
1746117120000|2025-05-01 16:32:00|||||||||36
1746117130000|2025-05-01 16:32:10|||||||||9
1746117140000|2025-05-01 16:32:20|||||||||20
1746117150000|2025-05-01 16:32:30|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|31
1746117160000|2025-05-01 16:32:40|||||||||30
1746117170000|2025-05-01 16:32:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|11
1746117180000|2025-05-01 16:33:00|||||||||9
1746117190000|2025-05-01 16:33:10|||||||||8
1746117200000|2025-05-01 16:33:20|||||||||1
1746117210000|2025-05-01 16:33:30|||||||||5
1746117220000|2025-05-01 16:33:40|||||||||8
1746117230000|2025-05-01 16:33:50|||||||||7
1746117240000|2025-05-01 16:34:00|||||||||21
1746117250000|2025-05-01 16:34:10|||||||||12
1746117260000|2025-05-01 16:34:20|||||||||2
1746117270000|2025-05-01 16:34:30|467.9|467.3|467.9|467.3|467.9|467.3|467.7|467.1|56
1746117280000|2025-05-01 16:34:40|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|111
1746117290000|2025-05-01 16:34:50|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|13
1746117300000|2025-05-01 16:35:00|||||||||7
1746117310000|2025-05-01 16:35:10|||||||||2
1746117320000|2025-05-01 16:35:20|||||||||2
1746117330000|2025-05-01 16:35:30|||||||||4
1746117340000|2025-05-01 16:35:40|||||||||3
1746117350000|2025-05-01 16:35:50|||||||||16
1746117360000|2025-05-01 16:36:00|||||||||7
1746117370000|2025-05-01 16:36:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|12
1746117380000|2025-05-01 16:36:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|6
1746117390000|2025-05-01 16:36:30|||||||||16
1746117400000|2025-05-01 16:36:40|||||||||30
1746117410000|2025-05-01 16:36:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|279
1746117420000|2025-05-01 16:37:00|468.1|467.5|468.4|467.8|468.4|467.8|468.1|467.5|201
1746117430000|2025-05-01 16:37:10|468.6|468|468.6|468|468.6|468|468.6|468|64
1746117440000|2025-05-01 16:37:20|||||||||29
1746117450000|2025-05-01 16:37:30|||||||||8
1746117460000|2025-05-01 16:37:40|||||||||9
1746117470000|2025-05-01 16:37:50|||||||||12
1746117480000|2025-05-01 16:38:00|||||||||4
1746117490000|2025-05-01 16:38:10|||||||||3
1746117500000|2025-05-01 16:38:20|||||||||21
1746117510000|2025-05-01 16:38:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|67
1746117520000|2025-05-01 16:38:40|468.8|468.2|468.8|468.2|468.9|468.3|468.8|468.2|44
1746117530000|2025-05-01 16:38:50|468.9|468.3|468.6|468|468.9|468.3|468.6|468|4
1746117540000|2025-05-01 16:39:00|||||||||23
1746117550000|2025-05-01 16:39:10|||||||||14
1746117560000|2025-05-01 16:39:20|||||||||9
1746117570000|2025-05-01 16:39:30|||||||||10
1746117580000|2025-05-01 16:39:40|||||||||7
1746117590000|2025-05-01 16:39:50|||||||||6
1746117600000|2025-05-01 16:40:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|46
1746117610000|2025-05-01 16:40:10|||||||||2
1746117620000|2025-05-01 16:40:20|||||||||5
1746117630000|2025-05-01 16:40:30|||||||||6
1746117640000|2025-05-01 16:40:40|||||||||50
1746117650000|2025-05-01 16:40:50|||||||||3
1746117660000|2025-05-01 16:41:00|||||||||11
1746117670000|2025-05-01 16:41:10|||||||||3
1746117680000|2025-05-01 16:41:20|468.6|468|468.6|468|468.6|468|468.6|468|9
1746117690000|2025-05-01 16:41:30|||||||||3
1746117700000|2025-05-01 16:41:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|23
1746117710000|2025-05-01 16:41:50|||||||||6
1746117720000|2025-05-01 16:42:00|||||||||1
1746117730000|2025-05-01 16:42:10|||||||||14
1746117740000|2025-05-01 16:42:20|||||||||1
1746117750000|2025-05-01 16:42:30|||||||||10
1746117760000|2025-05-01 16:42:40|||||||||3
1746117770000|2025-05-01 16:42:50|||||||||4
1746117780000|2025-05-01 16:43:00|||||||||1
1746117790000|2025-05-01 16:43:10|||||||||4
1746117800000|2025-05-01 16:43:20|||||||||3
1746117810000|2025-05-01 16:43:30|||||||||3
1746117820000|2025-05-01 16:43:40|||||||||2
1746117830000|2025-05-01 16:43:50|||||||||7
1746117840000|2025-05-01 16:44:00|||||||||3
1746117850000|2025-05-01 16:44:10|||||||||4
1746117860000|2025-05-01 16:44:20|468.6|468|468.6|468|468.6|468|468.6|468|72
1746117870000|2025-05-01 16:44:30|468.5|467.9|468.6|468|468.6|468|468.5|467.9|36
1746117880000|2025-05-01 16:44:40|||||||||6
1746117890000|2025-05-01 16:44:50|||||||||8
1746117900000|2025-05-01 16:45:00|468.4|467.8|468.5|467.9|468.6|468|468.4|467.8|38
1746117910000|2025-05-01 16:45:10|468.6|468|468.4|467.8|468.6|468|468.4|467.8|11
1746117920000|2025-05-01 16:45:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|125
1746117930000|2025-05-01 16:45:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|29
1746117940000|2025-05-01 16:45:40|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|7
1746117950000|2025-05-01 16:45:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|35
1746117960000|2025-05-01 16:46:00|||||||||4
1746117970000|2025-05-01 16:46:10|||||||||1
1746117980000|2025-05-01 16:46:20|||||||||9
1746117990000|2025-05-01 16:46:30|||||||||12
1746118000000|2025-05-01 16:46:40|||||||||10
1746118010000|2025-05-01 16:46:50|||||||||7
1746118020000|2025-05-01 16:47:00|||||||||3
1746118030000|2025-05-01 16:47:10|||||||||2
1746118040000|2025-05-01 16:47:20|||||||||13
1746118050000|2025-05-01 16:47:30|||||||||23
1746118060000|2025-05-01 16:47:40|||||||||2
1746118070000|2025-05-01 16:47:50|||||||||2
1746118080000|2025-05-01 16:48:00|||||||||5
1746118090000|2025-05-01 16:48:10|||||||||4
1746118100000|2025-05-01 16:48:20|||||||||16
1746118110000|2025-05-01 16:48:30|||||||||11
1746118120000|2025-05-01 16:48:40|||||||||7
1746118130000|2025-05-01 16:48:50|||||||||32
1746118140000|2025-05-01 16:49:00|||||||||4
1746118150000|2025-05-01 16:49:10|||||||||1
1746118160000|2025-05-01 16:49:20|||||||||5
1746118170000|2025-05-01 16:49:30|||||||||5
1746118180000|2025-05-01 16:49:40|||||||||31
1746118190000|2025-05-01 16:49:50|||||||||4
1746118200000|2025-05-01 16:50:00|||||||||18
1746118210000|2025-05-01 16:50:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|40
1746118220000|2025-05-01 16:50:20|||||||||4
1746118230000|2025-05-01 16:50:30|||||||||3
1746118240000|2025-05-01 16:50:40|||||||||7
1746118250000|2025-05-01 16:50:50|||||||||6
1746118260000|2025-05-01 16:51:00|||||||||58
1746118270000|2025-05-01 16:51:10|||||||||32
1746118280000|2025-05-01 16:51:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|5
1746118290000|2025-05-01 16:51:30|||||||||4
1746118300000|2025-05-01 16:51:40|||||||||7
1746118310000|2025-05-01 16:51:50|||||||||2
1746118320000|2025-05-01 16:52:00|||||||||15
1746118330000|2025-05-01 16:52:10|||||||||1
1746118350000|2025-05-01 16:52:30|468.4|467.8|468.4|467.8|468.4|467.8|468.1|467.5|72
1746118360000|2025-05-01 16:52:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|51
1746118370000|2025-05-01 16:52:50|||||||||2
1746118380000|2025-05-01 16:53:00|||||||||2
1746118390000|2025-05-01 16:53:10|||||||||3
1746118400000|2025-05-01 16:53:20|||||||||10
1746118420000|2025-05-01 16:53:40|||||||||8
1746118430000|2025-05-01 16:53:50|||||||||2
1746118440000|2025-05-01 16:54:00|||||||||5
1746118450000|2025-05-01 16:54:10|||||||||6
1746118460000|2025-05-01 16:54:20|||||||||8
1746118470000|2025-05-01 16:54:30|||||||||9
1746118480000|2025-05-01 16:54:40|||||||||58
1746118490000|2025-05-01 16:54:50|||||||||3
1746118500000|2025-05-01 16:55:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|53
1746118510000|2025-05-01 16:55:10|||||||||1
1746118520000|2025-05-01 16:55:20|||||||||2
1746118530000|2025-05-01 16:55:30|||||||||3
1746118540000|2025-05-01 16:55:40|||||||||11
1746118550000|2025-05-01 16:55:50|||||||||6
1746118560000|2025-05-01 16:56:00|||||||||3
1746118570000|2025-05-01 16:56:10|468.6|468|468.6|468|468.6|468|468.6|468|287
1746118590000|2025-05-01 16:56:30|||||||||17
1746118600000|2025-05-01 16:56:40|||||||||2
1746118610000|2025-05-01 16:56:50|||||||||121
1746118620000|2025-05-01 16:57:00|||||||||4
1746118630000|2025-05-01 16:57:10|||||||||1
1746118640000|2025-05-01 16:57:20|||||||||1
1746118650000|2025-05-01 16:57:30|||||||||1
1746118660000|2025-05-01 16:57:40|||||||||3
1746118670000|2025-05-01 16:57:50|||||||||4
1746118680000|2025-05-01 16:58:00|||||||||1
1746118690000|2025-05-01 16:58:10|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|149
1746118700000|2025-05-01 16:58:20|||||||||21
1746118720000|2025-05-01 16:58:40|||||||||1
1746118730000|2025-05-01 16:58:50|||||||||1
1746118740000|2025-05-01 16:59:00|||||||||1
1746118750000|2025-05-01 16:59:10|||||||||6
1746118760000|2025-05-01 16:59:20|||||||||4
1746118780000|2025-05-01 16:59:40|||||||||1
1746118790000|2025-05-01 16:59:50|||||||||9
1746118800000|2025-05-01 17:00:00|||||||||4
1746118810000|2025-05-01 17:00:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|69
1746118820000|2025-05-01 17:00:20|||||||||4
1746118830000|2025-05-01 17:00:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|40
1746118840000|2025-05-01 17:00:40|||||||||1
1746118850000|2025-05-01 17:00:50|||||||||4
1746118860000|2025-05-01 17:01:00|||||||||32
1746118880000|2025-05-01 17:01:20|||||||||22
1746118890000|2025-05-01 17:01:30|||||||||19
1746118900000|2025-05-01 17:01:40|||||||||6
1746118910000|2025-05-01 17:01:50|469.6|469|469.9|469.3|469.9|469.3|469.6|469|144
1746118920000|2025-05-01 17:02:00|||||||||5
1746118930000|2025-05-01 17:02:10|||||||||14
1746118950000|2025-05-01 17:02:30|||||||||3
1746118960000|2025-05-01 17:02:40|||||||||4
1746118970000|2025-05-01 17:02:50|||||||||11
1746118980000|2025-05-01 17:03:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|131
1746118990000|2025-05-01 17:03:10|||||||||14
1746119000000|2025-05-01 17:03:20|||||||||5
1746119010000|2025-05-01 17:03:30|||||||||2
1746119030000|2025-05-01 17:03:50|||||||||3
1746119040000|2025-05-01 17:04:00|||||||||3
1746119050000|2025-05-01 17:04:10|470.4|469.8|470.8|470.2|470.8|470.2|470.4|469.8|259
1746119060000|2025-05-01 17:04:20|470.9|470.3|472.3|471.7|472.3|471.7|470.8|470.2|345
1746119070000|2025-05-01 17:04:30|472.6|472|471.6|471|472.6|472|471.6|471|58
1746119080000|2025-05-01 17:04:40|471.8|471.2|472.1|471.5|472.1|471.5|471.8|471.2|87
1746119090000|2025-05-01 17:04:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|72
1746119100000|2025-05-01 17:05:00|471.6|471|471.6|471|471.6|471|471.6|471|69
1746119110000|2025-05-01 17:05:10|||||||||23
1746119120000|2025-05-01 17:05:20|||||||||2
1746119130000|2025-05-01 17:05:30|471.4|470.8|471.6|471|471.6|471|471.4|470.8|61
1746119140000|2025-05-01 17:05:40|471.4|470.8|471.6|471|471.6|471|471.4|470.8|39
1746119150000|2025-05-01 17:05:50|471.5|470.9|471.6|471|471.6|471|471.5|470.9|11
1746119160000|2025-05-01 17:06:00|471.8|471.2|471.3|470.7|471.8|471.2|471.3|470.7|97
1746119170000|2025-05-01 17:06:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|10
1746119180000|2025-05-01 17:06:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|19
1746119190000|2025-05-01 17:06:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|10
1746119200000|2025-05-01 17:06:40|471.3|470.7|471.1|470.5|471.4|470.8|471.1|470.5|26
1746119220000|2025-05-01 17:07:00|||||||||18
1746119230000|2025-05-01 17:07:10|||||||||14
1746119240000|2025-05-01 17:07:20|||||||||1
1746119250000|2025-05-01 17:07:30|||||||||10
1746119260000|2025-05-01 17:07:40|471.3|470.7|471.3|470.7|471.3|470.7|471.1|470.5|27
1746119270000|2025-05-01 17:07:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|107
1746119290000|2025-05-01 17:08:10|||||||||13
1746119300000|2025-05-01 17:08:20|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|30
1746119310000|2025-05-01 17:08:30|||||||||10
1746119320000|2025-05-01 17:08:40|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|11
1746119330000|2025-05-01 17:08:50|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|28
1746119340000|2025-05-01 17:09:00|471|470.4|470.9|470.3|471|470.4|470.9|470.3|33
1746119350000|2025-05-01 17:09:10|||||||||1
1746119360000|2025-05-01 17:09:20|||||||||41
1746119380000|2025-05-01 17:09:40|||||||||1
1746119390000|2025-05-01 17:09:50|||||||||21
1746119400000|2025-05-01 17:10:00|||||||||2
1746119410000|2025-05-01 17:10:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|25
1746119420000|2025-05-01 17:10:20|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|10
1746119430000|2025-05-01 17:10:30|||||||||11
1746119450000|2025-05-01 17:10:50|||||||||10
1746119460000|2025-05-01 17:11:00|||||||||3
1746119470000|2025-05-01 17:11:10|||||||||1
1746119480000|2025-05-01 17:11:20|||||||||5
1746119490000|2025-05-01 17:11:30|||||||||14
1746119510000|2025-05-01 17:11:50|||||||||1
1746119520000|2025-05-01 17:12:00|||||||||5
1746119530000|2025-05-01 17:12:10|||||||||3
1746119540000|2025-05-01 17:12:20|||||||||6
1746119550000|2025-05-01 17:12:30|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|70
1746119560000|2025-05-01 17:12:40|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|6
1746119570000|2025-05-01 17:12:50|||||||||10
1746119590000|2025-05-01 17:13:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|1
1746119600000|2025-05-01 17:13:20|470.6|470|470.6|470|470.6|470|470.6|470|1
1746119610000|2025-05-01 17:13:30|||||||||6
1746119620000|2025-05-01 17:13:40|||||||||2
1746119630000|2025-05-01 17:13:50|||||||||3
1746119640000|2025-05-01 17:14:00|||||||||4
1746119650000|2025-05-01 17:14:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|12
1746119660000|2025-05-01 17:14:20|||||||||10
1746119670000|2025-05-01 17:14:30|||||||||1
1746119680000|2025-05-01 17:14:40|470.1|469.5|470.3|469.7|470.4|469.8|470.1|469.5|409
1746119690000|2025-05-01 17:14:50|470.4|469.8|470.4|469.8|470.4|469.8|470.3|469.7|41
1746119700000|2025-05-01 17:15:00|||||||||3
1746119710000|2025-05-01 17:15:10|470.6|470|470.6|470|470.6|470|470.6|470|54
1746119720000|2025-05-01 17:15:20|||||||||7
1746119730000|2025-05-01 17:15:30|||||||||2
1746119740000|2025-05-01 17:15:40|||||||||7
1746119750000|2025-05-01 17:15:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|56
1746119760000|2025-05-01 17:16:00|||||||||14
1746119770000|2025-05-01 17:16:10|||||||||20
1746119780000|2025-05-01 17:16:20|||||||||5
1746119800000|2025-05-01 17:16:40|470.6|470|470.6|470|470.6|470|470.6|470|3
1746119810000|2025-05-01 17:16:50|||||||||8
1746119820000|2025-05-01 17:17:00|470.4|469.8|470.6|470|470.6|470|470.4|469.8|61
1746119830000|2025-05-01 17:17:10|||||||||5
1746119840000|2025-05-01 17:17:20|||||||||4
1746119860000|2025-05-01 17:17:40|||||||||2
1746119870000|2025-05-01 17:17:50|||||||||2
1746119880000|2025-05-01 17:18:00|||||||||3
1746119910000|2025-05-01 17:18:30|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|13
1746119920000|2025-05-01 17:18:40|||||||||5
1746119930000|2025-05-01 17:18:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|11
1746119940000|2025-05-01 17:19:00|469.9|469.3|470.1|469.5|470.1|469.5|469.8|469.2|174
1746119950000|2025-05-01 17:19:10|469.9|469.3|469.9|469.3|470.1|469.5|469.9|469.3|46
1746119960000|2025-05-01 17:19:20|||||||||3
1746119970000|2025-05-01 17:19:30|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|50
1746119980000|2025-05-01 17:19:40|||||||||11
1746119990000|2025-05-01 17:19:50|469.6|469|469.6|469|469.6|469|469.6|469|152
1746120010000|2025-05-01 17:20:10|||||||||1
1746120030000|2025-05-01 17:20:30|||||||||34
1746120040000|2025-05-01 17:20:40|||||||||4
1746120050000|2025-05-01 17:20:50|||||||||13
1746120060000|2025-05-01 17:21:00|||||||||89
1746120070000|2025-05-01 17:21:10|||||||||19
1746120080000|2025-05-01 17:21:20|||||||||9
1746120090000|2025-05-01 17:21:30|||||||||20
1746120100000|2025-05-01 17:21:40|||||||||2
1746120110000|2025-05-01 17:21:50|||||||||3
1746120120000|2025-05-01 17:22:00|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|8
1746120140000|2025-05-01 17:22:20|||||||||2
1746120150000|2025-05-01 17:22:30|||||||||19
1746120160000|2025-05-01 17:22:40|469.6|469|469.6|469|469.6|469|469.6|469|22
1746120170000|2025-05-01 17:22:50|||||||||45
1746120180000|2025-05-01 17:23:00|||||||||21
1746120200000|2025-05-01 17:23:20|||||||||1
1746120210000|2025-05-01 17:23:30|||||||||1
1746120220000|2025-05-01 17:23:40|||||||||30
1746120230000|2025-05-01 17:23:50|||||||||31
1746120240000|2025-05-01 17:24:00|||||||||17
1746120250000|2025-05-01 17:24:10|||||||||1
1746120260000|2025-05-01 17:24:20|||||||||1
1746120270000|2025-05-01 17:24:30|||||||||31
1746120280000|2025-05-01 17:24:40|||||||||1
1746120290000|2025-05-01 17:24:50|||||||||17
1746120300000|2025-05-01 17:25:00|||||||||4
1746120310000|2025-05-01 17:25:10|||||||||7
1746120320000|2025-05-01 17:25:20|469.5|468.9|469.6|469|469.6|469|469.5|468.9|63
1746120330000|2025-05-01 17:25:30|||||||||48
1746120340000|2025-05-01 17:25:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|76
1746120350000|2025-05-01 17:25:50|||||||||10
1746120360000|2025-05-01 17:26:00|||||||||11
1746120370000|2025-05-01 17:26:10|||||||||5
1746120380000|2025-05-01 17:26:20|||||||||54
1746120390000|2025-05-01 17:26:30|||||||||14
1746120400000|2025-05-01 17:26:40|||||||||9
1746120410000|2025-05-01 17:26:50|||||||||8
1746120420000|2025-05-01 17:27:00|||||||||5
1746120430000|2025-05-01 17:27:10|||||||||4
1746120440000|2025-05-01 17:27:20|||||||||2
1746120450000|2025-05-01 17:27:30|||||||||37
1746120470000|2025-05-01 17:27:50|469.6|469|469.6|469|469.6|469|469.6|469|6
1746120480000|2025-05-01 17:28:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|35
1746120500000|2025-05-01 17:28:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|62
1746120510000|2025-05-01 17:28:30|||||||||13
1746120520000|2025-05-01 17:28:40|||||||||1
1746120530000|2025-05-01 17:28:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|39
1746120540000|2025-05-01 17:29:00|||||||||51
1746120580000|2025-05-01 17:29:40|||||||||1
1746120590000|2025-05-01 17:29:50|469.8|469.2|469.9|469.3|469.9|469.3|469.6|469|31
1746120600000|2025-05-01 17:30:00|||||||||93
1746120610000|2025-05-01 17:30:10|||||||||6
1746120620000|2025-05-01 17:30:20|469.6|469|469.9|469.3|469.9|469.3|469.6|469|53
1746120630000|2025-05-01 17:30:30|469.7|469.1|469.7|469.1|469.8|469.2|469.7|469.1|22
1746120640000|2025-05-01 17:30:40|469.6|469|469.6|469|469.6|469|469.6|469|15
1746120650000|2025-05-01 17:30:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|56
1746120660000|2025-05-01 17:31:00|469.6|469|469.6|469|469.7|469.1|469.6|469|4
1746120670000|2025-05-01 17:31:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|0
1746120680000|2025-05-01 17:31:20|469.7|469.1|469.7|469.1|469.7|469.1|469.6|469|61
1746120690000|2025-05-01 17:31:30|||||||||5
1746120700000|2025-05-01 17:31:40|||||||||1
1746120720000|2025-05-01 17:32:00|469.6|469|469.6|469|469.6|469|469.6|469|18
1746120740000|2025-05-01 17:32:20|||||||||211
1746120750000|2025-05-01 17:32:30|469.7|469.1|469.6|469|469.7|469.1|469.6|469|20
1746120760000|2025-05-01 17:32:40|469.7|469.1|469.4|468.8|469.7|469.1|469.4|468.8|29
1746120770000|2025-05-01 17:32:50|||||||||21
1746120780000|2025-05-01 17:33:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|209
1746120790000|2025-05-01 17:33:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|65
1746120800000|2025-05-01 17:33:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|10
1746120810000|2025-05-01 17:33:30|||||||||8
1746120820000|2025-05-01 17:33:40|||||||||1
1746120830000|2025-05-01 17:33:50|||||||||18
1746120840000|2025-05-01 17:34:00|||||||||33
1746120850000|2025-05-01 17:34:10|||||||||11
1746120860000|2025-05-01 17:34:20|||||||||4
1746120870000|2025-05-01 17:34:30|||||||||13
1746120880000|2025-05-01 17:34:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|44
1746120890000|2025-05-01 17:34:50|||||||||12
1746120900000|2025-05-01 17:35:00|||||||||1
1746120910000|2025-05-01 17:35:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|10
1746120920000|2025-05-01 17:35:20|470.1|469.5|470.3|469.7|470.3|469.7|470.1|469.5|56
1746120930000|2025-05-01 17:35:30|||||||||4
1746120940000|2025-05-01 17:35:40|470.4|469.8|470.4|469.8|470.6|470|470.4|469.8|21
1746120950000|2025-05-01 17:35:50|||||||||40
1746120960000|2025-05-01 17:36:00|||||||||4
1746120970000|2025-05-01 17:36:10|||||||||1
1746120980000|2025-05-01 17:36:20|||||||||1
1746120990000|2025-05-01 17:36:30|||||||||3
1746121000000|2025-05-01 17:36:40|||||||||57
1746121010000|2025-05-01 17:36:50|||||||||15
1746121020000|2025-05-01 17:37:00|||||||||9
1746121030000|2025-05-01 17:37:10|||||||||7
1746121040000|2025-05-01 17:37:20|||||||||2
1746121050000|2025-05-01 17:37:30|||||||||5
1746121060000|2025-05-01 17:37:40|470.6|470|470.6|470|470.6|470|470.6|470|69
1746121070000|2025-05-01 17:37:50|||||||||6
1746121080000|2025-05-01 17:38:00|||||||||38
1746121110000|2025-05-01 17:38:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|86
1746121140000|2025-05-01 17:39:00|||||||||40
1746121160000|2025-05-01 17:39:20|||||||||88
1746121170000|2025-05-01 17:39:30|||||||||17
1746121180000|2025-05-01 17:39:40|||||||||21
1746121190000|2025-05-01 17:39:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|6
1746121200000|2025-05-01 17:40:00|||||||||19
1746121210000|2025-05-01 17:40:10|||||||||3
1746121220000|2025-05-01 17:40:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|12
1746121240000|2025-05-01 17:40:40|470.6|470|470.4|469.8|470.6|470|470.4|469.8|57
1746121250000|2025-05-01 17:40:50|470.6|470|470.6|470|470.6|470|470.6|470|4
1746121260000|2025-05-01 17:41:00|||||||||5
1746121270000|2025-05-01 17:41:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|37
1746121280000|2025-05-01 17:41:20|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|0
1746121290000|2025-05-01 17:41:30|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|38
1746121300000|2025-05-01 17:41:40|471|470.4|470.9|470.3|471.1|470.5|470.9|470.3|23
1746121310000|2025-05-01 17:41:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|20
1746121320000|2025-05-01 17:42:00|||||||||3
1746121330000|2025-05-01 17:42:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|12
1746121350000|2025-05-01 17:42:30|||||||||4
1746121360000|2025-05-01 17:42:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|4
1746121370000|2025-05-01 17:42:50|470.9|470.3|471.1|470.5|471.1|470.5|470.9|470.3|39
1746121380000|2025-05-01 17:43:00|||||||||3
1746121390000|2025-05-01 17:43:10|||||||||1
1746121400000|2025-05-01 17:43:20|||||||||30
1746121410000|2025-05-01 17:43:30|||||||||15
1746121420000|2025-05-01 17:43:40|||||||||3
1746121430000|2025-05-01 17:43:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|32
1746121440000|2025-05-01 17:44:00|||||||||14
1746121450000|2025-05-01 17:44:10|||||||||8
1746121460000|2025-05-01 17:44:20|||||||||11
1746121470000|2025-05-01 17:44:30|||||||||19
1746121480000|2025-05-01 17:44:40|||||||||11
1746121490000|2025-05-01 17:44:50|||||||||14
1746121500000|2025-05-01 17:45:00|||||||||7
1746121510000|2025-05-01 17:45:10|||||||||11
1746121520000|2025-05-01 17:45:20|||||||||7
1746121530000|2025-05-01 17:45:30|||||||||9
1746121540000|2025-05-01 17:45:40|||||||||4
1746121550000|2025-05-01 17:45:50|||||||||21
1746121560000|2025-05-01 17:46:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|11
1746121570000|2025-05-01 17:46:10|||||||||209
1746121580000|2025-05-01 17:46:20|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|24
1746121590000|2025-05-01 17:46:30|||||||||24
1746121600000|2025-05-01 17:46:40|||||||||12
1746121610000|2025-05-01 17:46:50|471.1|470.5|471.3|470.7|471.3|470.7|471.1|470.5|12
1746121620000|2025-05-01 17:47:00|471.4|470.8|471.3|470.7|471.4|470.8|471.3|470.7|25
1746121630000|2025-05-01 17:47:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|25
1746121640000|2025-05-01 17:47:20|||||||||14
1746121660000|2025-05-01 17:47:40|||||||||18
1746121670000|2025-05-01 17:47:50|||||||||10
1746121680000|2025-05-01 17:48:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|28
1746121690000|2025-05-01 17:48:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|20
1746121700000|2025-05-01 17:48:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|39
1746121710000|2025-05-01 17:48:30|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|50
1746121720000|2025-05-01 17:48:40|||||||||2
1746121730000|2025-05-01 17:48:50|||||||||14
1746121740000|2025-05-01 17:49:00|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|4
1746121750000|2025-05-01 17:49:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|21
1746121760000|2025-05-01 17:49:20|||||||||3
1746121770000|2025-05-01 17:49:30|||||||||11
1746121780000|2025-05-01 17:49:40|471.4|470.8|471.6|471|471.6|471|471.4|470.8|148
1746121790000|2025-05-01 17:49:50|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|12
1746121800000|2025-05-01 17:50:00|471.6|471|471.6|471|471.6|471|471.6|471|21
1746121810000|2025-05-01 17:50:10|||||||||4
1746121820000|2025-05-01 17:50:20|||||||||13
1746121840000|2025-05-01 17:50:40|||||||||10
1746121850000|2025-05-01 17:50:50|||||||||1
1746121860000|2025-05-01 17:51:00|471.7|471.1|471.6|471|471.9|471.3|471.6|471|105
1746121870000|2025-05-01 17:51:10|471.9|471.3|471.6|471|471.9|471.3|471.6|471|78
1746121880000|2025-05-01 17:51:20|||||||||52
1746121890000|2025-05-01 17:51:30|||||||||11
1746121900000|2025-05-01 17:51:40|||||||||6
1746121910000|2025-05-01 17:51:50|||||||||11
1746121920000|2025-05-01 17:52:00|||||||||10
1746121930000|2025-05-01 17:52:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|60
1746121940000|2025-05-01 17:52:20|||||||||1
1746121950000|2025-05-01 17:52:30|||||||||12
1746121960000|2025-05-01 17:52:40|||||||||257
1746121970000|2025-05-01 17:52:50|||||||||13
1746121980000|2025-05-01 17:53:00|471.6|471|471.5|470.9|471.6|471|471.5|470.9|66
1746121990000|2025-05-01 17:53:10|471.6|471|471.6|471|471.6|471|471.6|471|5
1746122000000|2025-05-01 17:53:20|||||||||6
1746122010000|2025-05-01 17:53:30|471.4|470.8|471.6|471|471.6|471|471.4|470.8|37
1746122020000|2025-05-01 17:53:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|40
1746122040000|2025-05-01 17:54:00|||||||||2
1746122050000|2025-05-01 17:54:10|471.6|471|471.5|470.9|471.6|471|471.5|470.9|24
1746122060000|2025-05-01 17:54:20|471.6|471|471.6|471|471.6|471|471.6|471|17
1746122080000|2025-05-01 17:54:40|471.4|470.8|471.5|470.9|471.5|470.9|471.4|470.8|46
1746122090000|2025-05-01 17:54:50|471.6|471|471.6|471|471.6|471|471.6|471|62
1746122110000|2025-05-01 17:55:10|||||||||45
1746122120000|2025-05-01 17:55:20|||||||||5
1746122130000|2025-05-01 17:55:30|||||||||9
1746122140000|2025-05-01 17:55:40|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|11
1746122150000|2025-05-01 17:55:50|||||||||100
1746122160000|2025-05-01 17:56:00|||||||||43
1746122170000|2025-05-01 17:56:10|||||||||1
1746122180000|2025-05-01 17:56:20|||||||||10
1746122190000|2025-05-01 17:56:30|||||||||3
1746122200000|2025-05-01 17:56:40|||||||||5
1746122210000|2025-05-01 17:56:50|471.2|470.6|471.1|470.5|471.2|470.6|471.1|470.5|64
1746122220000|2025-05-01 17:57:00|||||||||12
1746122230000|2025-05-01 17:57:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|103
1746122240000|2025-05-01 17:57:20|||||||||4
1746122250000|2025-05-01 17:57:30|||||||||11
1746122260000|2025-05-01 17:57:40|||||||||4
1746122280000|2025-05-01 17:58:00|||||||||2
1746122290000|2025-05-01 17:58:10|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|6
1746122300000|2025-05-01 17:58:20|||||||||3
1746122310000|2025-05-01 17:58:30|||||||||4
1746122320000|2025-05-01 17:58:40|||||||||12
1746122330000|2025-05-01 17:58:50|||||||||13
1746122340000|2025-05-01 17:59:00|||||||||2
1746122350000|2025-05-01 17:59:10|||||||||62
1746122360000|2025-05-01 17:59:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|29
1746122370000|2025-05-01 17:59:30|470.6|470|470.6|470|470.6|470|470.6|470|20
1746122380000|2025-05-01 17:59:40|||||||||5
1746122390000|2025-05-01 17:59:50|||||||||3
1746122400000|2025-05-01 18:00:00|||||||||7
1746122410000|2025-05-01 18:00:10|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|22
1746122420000|2025-05-01 18:00:20|470.6|470|470.6|470|470.6|470|470.4|469.8|82
1746122430000|2025-05-01 18:00:30|470.4|469.8|470.6|470|470.6|470|470.4|469.8|61
1746122440000|2025-05-01 18:00:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|43
1746122450000|2025-05-01 18:00:50|470.4|469.8|470.4|469.8|470.6|470|470.4|469.8|3
1746122460000|2025-05-01 18:01:00|||||||||15
1746122470000|2025-05-01 18:01:10|||||||||16
1746122480000|2025-05-01 18:01:20|||||||||13
1746122490000|2025-05-01 18:01:30|470.6|470|470.6|470|470.6|470|470.6|470|57
1746122510000|2025-05-01 18:01:50|470.8|470.2|470.8|470.2|470.9|470.3|470.8|470.2|69
1746122520000|2025-05-01 18:02:00|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|11
1746122530000|2025-05-01 18:02:10|470.6|470|470.6|470|470.6|470|470.6|470|39
1746122540000|2025-05-01 18:02:20|||||||||2
1746122550000|2025-05-01 18:02:30|||||||||22
1746122560000|2025-05-01 18:02:40|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|36
1746122570000|2025-05-01 18:02:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|14
1746122580000|2025-05-01 18:03:00|||||||||13
1746122590000|2025-05-01 18:03:10|||||||||1
1746122600000|2025-05-01 18:03:20|||||||||25
1746122610000|2025-05-01 18:03:30|||||||||3
1746122620000|2025-05-01 18:03:40|470.6|470|470.9|470.3|470.9|470.3|470.6|470|5
1746122630000|2025-05-01 18:03:50|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|305
1746122640000|2025-05-01 18:04:00|||||||||9
1746122650000|2025-05-01 18:04:10|||||||||1
1746122660000|2025-05-01 18:04:20|||||||||11
1746122670000|2025-05-01 18:04:30|||||||||1
1746122680000|2025-05-01 18:04:40|471|470.4|471.1|470.5|471.1|470.5|470.9|470.3|78
1746122690000|2025-05-01 18:04:50|||||||||80
1746122700000|2025-05-01 18:05:00|||||||||28
1746122710000|2025-05-01 18:05:10|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|57
1746122720000|2025-05-01 18:05:20|470.6|470|470.6|470|470.6|470|470.6|470|12
1746122730000|2025-05-01 18:05:30|||||||||4
1746122740000|2025-05-01 18:05:40|||||||||9
1746122750000|2025-05-01 18:05:50|||||||||10
1746122760000|2025-05-01 18:06:00|||||||||7
1746122770000|2025-05-01 18:06:10|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|72
1746122780000|2025-05-01 18:06:20|||||||||12
1746122790000|2025-05-01 18:06:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|17
1746122800000|2025-05-01 18:06:40|470.6|470|470.6|470|470.6|470|470.6|470|78
1746122810000|2025-05-01 18:06:50|||||||||32
1746122820000|2025-05-01 18:07:00|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|78
1746122830000|2025-05-01 18:07:10|470.6|470|470.8|470.2|470.8|470.2|470.6|470|15
1746122840000|2025-05-01 18:07:20|470.7|470.1|470.8|470.2|470.8|470.2|470.7|470.1|15
1746122850000|2025-05-01 18:07:30|||||||||10
1746122860000|2025-05-01 18:07:40|||||||||16
1746122870000|2025-05-01 18:07:50|470.6|470|470.6|470|470.6|470|470.6|470|18
1746122880000|2025-05-01 18:08:00|||||||||52
1746122890000|2025-05-01 18:08:10|||||||||32
1746122900000|2025-05-01 18:08:20|||||||||10
1746122910000|2025-05-01 18:08:30|||||||||25
1746122920000|2025-05-01 18:08:40|||||||||16
1746122930000|2025-05-01 18:08:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|73
1746122940000|2025-05-01 18:09:00|470.3|469.7|470.1|469.5|470.3|469.7|470.1|469.5|112
1746122950000|2025-05-01 18:09:10|||||||||42
1746122960000|2025-05-01 18:09:20|||||||||54
1746122970000|2025-05-01 18:09:30|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|91
1746122980000|2025-05-01 18:09:40|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|45
1746122990000|2025-05-01 18:09:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|17
1746123000000|2025-05-01 18:10:00|||||||||38
1746123010000|2025-05-01 18:10:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|76
1746123020000|2025-05-01 18:10:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|38
1746123030000|2025-05-01 18:10:30|||||||||10
1746123040000|2025-05-01 18:10:40|||||||||3
1746123050000|2025-05-01 18:10:50|||||||||12
1746123060000|2025-05-01 18:11:00|||||||||13
1746123070000|2025-05-01 18:11:10|||||||||69
1746123080000|2025-05-01 18:11:20|||||||||42
1746123090000|2025-05-01 18:11:30|||||||||52
1746123100000|2025-05-01 18:11:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|26
1746123110000|2025-05-01 18:11:50|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|62
1746123120000|2025-05-01 18:12:00|470.2|469.6|470.6|470|470.6|470|470.2|469.6|66
1746123130000|2025-05-01 18:12:10|||||||||56
1746123140000|2025-05-01 18:12:20|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|209
1746123150000|2025-05-01 18:12:30|470.6|470|470.6|470|470.6|470|470.6|470|6
1746123160000|2025-05-01 18:12:40|||||||||20
1746123170000|2025-05-01 18:12:50|||||||||8
1746123180000|2025-05-01 18:13:00|470.9|470.3|470.6|470|470.9|470.3|470.6|470|169
1746123190000|2025-05-01 18:13:10|||||||||57
1746123200000|2025-05-01 18:13:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|209
1746123210000|2025-05-01 18:13:30|||||||||24
1746123220000|2025-05-01 18:13:40|||||||||84
1746123230000|2025-05-01 18:13:50|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|156
1746123240000|2025-05-01 18:14:00|||||||||259
1746123250000|2025-05-01 18:14:10|469.9|469.3|469.9|469.3|470.2|469.6|469.9|469.3|421
1746123260000|2025-05-01 18:14:20|||||||||357
1746123270000|2025-05-01 18:14:30|||||||||517
1746123280000|2025-05-01 18:14:40|||||||||657
1746123290000|2025-05-01 18:14:50|||||||||304
1746123300000|2025-05-01 18:15:00|||||||||68
1746123310000|2025-05-01 18:15:10|||||||||36
1746123320000|2025-05-01 18:15:20|||||||||102
1746123330000|2025-05-01 18:15:30|||||||||200
1746123340000|2025-05-01 18:15:40|||||||||47
1746123350000|2025-05-01 18:15:50|||||||||12
1746123360000|2025-05-01 18:16:00|||||||||236
1746123370000|2025-05-01 18:16:10|||||||||190
1746123380000|2025-05-01 18:16:20|||||||||146
1746123390000|2025-05-01 18:16:30|||||||||43
1746123400000|2025-05-01 18:16:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|19
1746123410000|2025-05-01 18:16:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|143
1746123420000|2025-05-01 18:17:00|||||||||2
1746123430000|2025-05-01 18:17:10|||||||||1
1746123440000|2025-05-01 18:17:20|||||||||1
1746123450000|2025-05-01 18:17:30|||||||||22
1746123460000|2025-05-01 18:17:40|||||||||54
1746123470000|2025-05-01 18:17:50|469.7|469.1|469.7|469.1|469.7|469.1|469.4|468.8|51
1746123480000|2025-05-01 18:18:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|76
1746123490000|2025-05-01 18:18:10|||||||||55
1746123500000|2025-05-01 18:18:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|28
1746123510000|2025-05-01 18:18:30|||||||||9
1746123520000|2025-05-01 18:18:40|||||||||176
1746123540000|2025-05-01 18:19:00|||||||||20
1746123550000|2025-05-01 18:19:10|||||||||5
1746123560000|2025-05-01 18:19:20|||||||||1
1746123570000|2025-05-01 18:19:30|||||||||92
1746123580000|2025-05-01 18:19:40|||||||||5
1746123590000|2025-05-01 18:19:50|||||||||336
1746144000000|2025-05-02 00:00:00|469.7|469.1|469.6|469|469.8|469.2|469.6|469|21
1746144010000|2025-05-02 00:00:10|469.8|469.2|469.8|469.2|470.1|469.5|469.8|469.2|39
1746144020000|2025-05-02 00:00:20|470|469.4|470.1|469.5|470.1|469.5|470|469.4|22
1746144030000|2025-05-02 00:00:30|470|469.4|470.1|469.5|470.1|469.5|469.8|469.2|52
1746144040000|2025-05-02 00:00:40|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|53
1746144050000|2025-05-02 00:00:50|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|10
1746144070000|2025-05-02 00:01:10|||||||||4
1746144080000|2025-05-02 00:01:20|469.6|469|469.6|469|469.6|469|469.6|469|3
1746144090000|2025-05-02 00:01:30|469.7|469.1|469.6|469|469.8|469.2|469.6|469|10
1746144110000|2025-05-02 00:01:50|||||||||9
1746144140000|2025-05-02 00:02:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1746144150000|2025-05-02 00:02:30|||||||||6
1746144170000|2025-05-02 00:02:50|||||||||1
1746144180000|2025-05-02 00:03:00|||||||||13
1746144200000|2025-05-02 00:03:20|||||||||19
1746144240000|2025-05-02 00:04:00|469.6|469|469.6|469|469.6|469|469.6|469|50
1746144250000|2025-05-02 00:04:10|||||||||2
1746144310000|2025-05-02 00:05:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|25
1746144330000|2025-05-02 00:05:30|||||||||56
1746144350000|2025-05-02 00:05:50|||||||||3
1746144360000|2025-05-02 00:06:00|||||||||3
1746144370000|2025-05-02 00:06:10|||||||||1
1746144380000|2025-05-02 00:06:20|||||||||6
1746144410000|2025-05-02 00:06:50|||||||||5
1746144440000|2025-05-02 00:07:20|||||||||1
1746144460000|2025-05-02 00:07:40|||||||||1
1746144470000|2025-05-02 00:07:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|42
1746144490000|2025-05-02 00:08:10|||||||||3
1746144500000|2025-05-02 00:08:20|||||||||1
1746144510000|2025-05-02 00:08:30|||||||||18
1746144520000|2025-05-02 00:08:40|||||||||14
1746144540000|2025-05-02 00:09:00|||||||||2
1746144550000|2025-05-02 00:09:10|||||||||1
1746144560000|2025-05-02 00:09:20|||||||||1
1746144620000|2025-05-02 00:10:20|||||||||25
1746144640000|2025-05-02 00:10:40|||||||||19
1746144660000|2025-05-02 00:11:00|||||||||15
1746144670000|2025-05-02 00:11:10|||||||||1
1746144720000|2025-05-02 00:12:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1746144770000|2025-05-02 00:12:50|470.1|469.5|470.1|469.5|470.2|469.6|470.1|469.5|14
1746144780000|2025-05-02 00:13:00|470.3|469.7|470.2|469.6|470.3|469.7|470.2|469.6|1
1746144790000|2025-05-02 00:13:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|5
1746144800000|2025-05-02 00:13:20|470|469.4|470|469.4|470|469.4|470|469.4|3
1746144830000|2025-05-02 00:13:50|||||||||1
1746144840000|2025-05-02 00:14:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1746144870000|2025-05-02 00:14:30|||||||||1
1746144880000|2025-05-02 00:14:40|||||||||1
1746144890000|2025-05-02 00:14:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1746144900000|2025-05-02 00:15:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1746144910000|2025-05-02 00:15:10|||||||||1
1746144950000|2025-05-02 00:15:50|470|469.4|470|469.4|470|469.4|470|469.4|8
1746144970000|2025-05-02 00:16:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1746145050000|2025-05-02 00:17:30|||||||||1
1746145110000|2025-05-02 00:18:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|15
1746145160000|2025-05-02 00:19:20|470|469.4|470|469.4|470|469.4|470|469.4|57
1746145200000|2025-05-02 00:20:00|||||||||1
1746145250000|2025-05-02 00:20:50|||||||||9
1746145430000|2025-05-02 00:23:50|||||||||2
1746145460000|2025-05-02 00:24:20|||||||||2
1746145470000|2025-05-02 00:24:30|||||||||25
1746145540000|2025-05-02 00:25:40|||||||||15
1746145720000|2025-05-02 00:28:40|||||||||3
1746145730000|2025-05-02 00:28:50|||||||||3
1746145770000|2025-05-02 00:29:30|||||||||1
1746145840000|2025-05-02 00:30:40|||||||||1
1746145870000|2025-05-02 00:31:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|49
1746145880000|2025-05-02 00:31:20|470.3|469.7|470|469.4|470.3|469.7|470|469.4|2
1746145980000|2025-05-02 00:33:00|||||||||1
1746146240000|2025-05-02 00:37:20|||||||||2
1746146460000|2025-05-02 00:41:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|1
1746146570000|2025-05-02 00:42:50|||||||||10
1746146580000|2025-05-02 00:43:00|||||||||2
1746146600000|2025-05-02 00:43:20|470|469.4|470|469.4|470|469.4|470|469.4|1
1746146730000|2025-05-02 00:45:30|||||||||1
1746146830000|2025-05-02 00:47:10|||||||||13
1746146880000|2025-05-02 00:48:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|2
1746147030000|2025-05-02 00:50:30|||||||||10
1746147090000|2025-05-02 00:51:30|||||||||1
1746147140000|2025-05-02 00:52:20|||||||||24
1746147260000|2025-05-02 00:54:20|||||||||2
1746147290000|2025-05-02 00:54:50|||||||||4
1746147370000|2025-05-02 00:56:10|||||||||1
1746147380000|2025-05-02 00:56:20|||||||||1
1746147400000|2025-05-02 00:56:40|||||||||51
1746147420000|2025-05-02 00:57:00|||||||||1
1746147520000|2025-05-02 00:58:40|||||||||3
1746147530000|2025-05-02 00:58:50|||||||||8
1746147550000|2025-05-02 00:59:10|||||||||60
1746147590000|2025-05-02 00:59:50|||||||||2
1746147620000|2025-05-02 01:00:20|||||||||1
1746147630000|2025-05-02 01:00:30|||||||||2
1746147650000|2025-05-02 01:00:50|||||||||2
1746147660000|2025-05-02 01:01:00|||||||||10
1746147670000|2025-05-02 01:01:10|||||||||1
1746147710000|2025-05-02 01:01:50|||||||||1
1746147740000|2025-05-02 01:02:20|||||||||2
1746147770000|2025-05-02 01:02:50|||||||||1
1746147790000|2025-05-02 01:03:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|150
1746147800000|2025-05-02 01:03:20|||||||||2
1746147870000|2025-05-02 01:04:30|||||||||1
1746147880000|2025-05-02 01:04:40|||||||||3
1746147890000|2025-05-02 01:04:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|16
1746147900000|2025-05-02 01:05:00|||||||||1
1746147940000|2025-05-02 01:05:40|||||||||2
1746148010000|2025-05-02 01:06:50|||||||||1
1746148030000|2025-05-02 01:07:10|470|469.4|470|469.4|470|469.4|470|469.4|7
1746148150000|2025-05-02 01:09:10|||||||||9
1746148230000|2025-05-02 01:10:30|||||||||1
1746148270000|2025-05-02 01:11:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|20
1746148440000|2025-05-02 01:14:00|||||||||1
1746148470000|2025-05-02 01:14:30|469.6|469|469.6|469|469.6|469|469.6|469|34
1746148500000|2025-05-02 01:15:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1746148510000|2025-05-02 01:15:10|469.6|469|469.6|469|469.6|469|469.6|469|0
1746148560000|2025-05-02 01:16:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1746148610000|2025-05-02 01:16:50|469.6|469|469.6|469|469.6|469|469.6|469|3
1746148620000|2025-05-02 01:17:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1746148650000|2025-05-02 01:17:30|469.6|469|469.7|469.1|469.7|469.1|469.6|469|1
1746148680000|2025-05-02 01:18:00|469.6|469|469.7|469.1|469.7|469.1|469.6|469|0
1746148690000|2025-05-02 01:18:10|469.6|469|469.6|469|469.6|469|469.6|469|0
1746148710000|2025-05-02 01:18:30|||||||||1
1746148750000|2025-05-02 01:19:10|||||||||1
1746148760000|2025-05-02 01:19:20|||||||||9
1746148830000|2025-05-02 01:20:30|||||||||54
1746148840000|2025-05-02 01:20:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|13
1746148850000|2025-05-02 01:20:50|||||||||9
1746148860000|2025-05-02 01:21:00|||||||||3
1746148930000|2025-05-02 01:22:10|469.1|468.5|469.3|468.7|469.3|468.7|469.1|468.5|532
1746148950000|2025-05-02 01:22:30|||||||||512
1746148960000|2025-05-02 01:22:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|7
1746148970000|2025-05-02 01:22:50|||||||||7
1746149010000|2025-05-02 01:23:30|||||||||51
1746149090000|2025-05-02 01:24:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|5
1746149150000|2025-05-02 01:25:50|||||||||1
1746149160000|2025-05-02 01:26:00|||||||||1
1746149190000|2025-05-02 01:26:30|||||||||1
1746149210000|2025-05-02 01:26:50|||||||||1
1746149220000|2025-05-02 01:27:00|||||||||1
1746149340000|2025-05-02 01:29:00|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|1
1746149390000|2025-05-02 01:29:50|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|6
1746149400000|2025-05-02 01:30:00|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|3
1746149410000|2025-05-02 01:30:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|19
1746149420000|2025-05-02 01:30:20|||||||||6
1746149440000|2025-05-02 01:30:40|||||||||19
1746149450000|2025-05-02 01:30:50|||||||||2
1746149460000|2025-05-02 01:31:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|6
1746149470000|2025-05-02 01:31:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|1
1746149550000|2025-05-02 01:32:30|||||||||2
1746149580000|2025-05-02 01:33:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|8
1746149660000|2025-05-02 01:34:20|||||||||6
1746149710000|2025-05-02 01:35:10|||||||||1
1746149790000|2025-05-02 01:36:30|||||||||1
1746149800000|2025-05-02 01:36:40|||||||||1
1746149820000|2025-05-02 01:37:00|||||||||1
1746150040000|2025-05-02 01:40:40|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|0
1746150150000|2025-05-02 01:42:30|||||||||20
1746150160000|2025-05-02 01:42:40|||||||||2
1746150190000|2025-05-02 01:43:10|||||||||4
1746150260000|2025-05-02 01:44:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|4
1746150310000|2025-05-02 01:45:10|||||||||9
1746150340000|2025-05-02 01:45:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|13
1746150370000|2025-05-02 01:46:10|||||||||2
1746150480000|2025-05-02 01:48:00|||||||||25
1746150490000|2025-05-02 01:48:10|||||||||1
1746150500000|2025-05-02 01:48:20|||||||||2
1746150590000|2025-05-02 01:49:50|||||||||2
1746150680000|2025-05-02 01:51:20|||||||||20
1746150700000|2025-05-02 01:51:40|||||||||1
1746150730000|2025-05-02 01:52:10|||||||||2
1746151000000|2025-05-02 01:56:40|||||||||1
1746151030000|2025-05-02 01:57:10|||||||||10
1746151190000|2025-05-02 01:59:50|||||||||1
1746151260000|2025-05-02 02:01:00|||||||||9
1746151380000|2025-05-02 02:03:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|10
1746151390000|2025-05-02 02:03:10|469.6|469|469.6|469|469.6|469|469.6|469|0
1746151450000|2025-05-02 02:04:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|3
1746151470000|2025-05-02 02:04:30|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|2
1746151550000|2025-05-02 02:05:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1746151570000|2025-05-02 02:06:10|||||||||2
1746151680000|2025-05-02 02:08:00|469.5|468.9|469.6|469|469.6|469|469.5|468.9|10
1746151830000|2025-05-02 02:10:30|||||||||1
1746151850000|2025-05-02 02:10:50|||||||||1
1746151860000|2025-05-02 02:11:00|||||||||1
1746151950000|2025-05-02 02:12:30|||||||||3
1746151980000|2025-05-02 02:13:00|||||||||1
1746151990000|2025-05-02 02:13:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|28
1746152010000|2025-05-02 02:13:30|||||||||1
1746152120000|2025-05-02 02:15:20|||||||||18
1746152460000|2025-05-02 02:21:00|||||||||1
1746152530000|2025-05-02 02:22:10|||||||||1
1746152560000|2025-05-02 02:22:40|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|4
1746152620000|2025-05-02 02:23:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|2
1746152650000|2025-05-02 02:24:10|||||||||7
1746152670000|2025-05-02 02:24:30|||||||||5
1746152690000|2025-05-02 02:24:50|||||||||1
1746152700000|2025-05-02 02:25:00|||||||||6
1746152720000|2025-05-02 02:25:20|||||||||1
1746152740000|2025-05-02 02:25:40|||||||||7
1746153020000|2025-05-02 02:30:20|||||||||1
1746153050000|2025-05-02 02:30:50|||||||||2
1746153060000|2025-05-02 02:31:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1746153070000|2025-05-02 02:31:10|470.1|469.5|469.9|469.3|470.1|469.5|469.9|469.3|0
1746153130000|2025-05-02 02:32:10|||||||||1
1746153140000|2025-05-02 02:32:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|0
1746153170000|2025-05-02 02:32:50|||||||||1
1746153210000|2025-05-02 02:33:30|||||||||1
1746153410000|2025-05-02 02:36:50|||||||||1
1746153580000|2025-05-02 02:39:40|||||||||1
1746153740000|2025-05-02 02:42:20|||||||||7
1746153770000|2025-05-02 02:42:50|||||||||7
1746153920000|2025-05-02 02:45:20|||||||||3
1746153990000|2025-05-02 02:46:30|||||||||20
1746154000000|2025-05-02 02:46:40|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|24
1746154120000|2025-05-02 02:48:40|||||||||1
1746154180000|2025-05-02 02:49:40|||||||||2
1746154200000|2025-05-02 02:50:00|||||||||1
1746154330000|2025-05-02 02:52:10|||||||||4
1746154460000|2025-05-02 02:54:20|||||||||30
1746154550000|2025-05-02 02:55:50|||||||||4
1746154600000|2025-05-02 02:56:40|||||||||1
1746154740000|2025-05-02 02:59:00|||||||||1
1746154790000|2025-05-02 02:59:50|||||||||5
1746154800000|2025-05-02 03:00:00|||||||||5
1746154860000|2025-05-02 03:01:00|||||||||4
1746155190000|2025-05-02 03:06:30|||||||||5
1746155520000|2025-05-02 03:12:00|||||||||1
1746155740000|2025-05-02 03:15:40|||||||||8
1746155770000|2025-05-02 03:16:10|||||||||1
1746155820000|2025-05-02 03:17:00|||||||||5
1746155890000|2025-05-02 03:18:10|||||||||8
1746156020000|2025-05-02 03:20:20|||||||||3
1746156230000|2025-05-02 03:23:50|||||||||11
1746156250000|2025-05-02 03:24:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|18
1746156310000|2025-05-02 03:25:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|1
1746156380000|2025-05-02 03:26:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1746156470000|2025-05-02 03:27:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|27
1746156490000|2025-05-02 03:28:10|||||||||1
1746156590000|2025-05-02 03:29:50|||||||||1
1746156660000|2025-05-02 03:31:00|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|1
1746156700000|2025-05-02 03:31:40|470.1|469.5|470|469.4|470.1|469.5|470|469.4|6
1746156720000|2025-05-02 03:32:00|||||||||1
1746156730000|2025-05-02 03:32:10|||||||||1
1746156750000|2025-05-02 03:32:30|||||||||10
1746156770000|2025-05-02 03:32:50|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|4
1746156800000|2025-05-02 03:33:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1746156840000|2025-05-02 03:34:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|0
1746156850000|2025-05-02 03:34:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1746156900000|2025-05-02 03:35:00|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|0
1746156990000|2025-05-02 03:36:30|||||||||1
1746157330000|2025-05-02 03:42:10|||||||||1
1746157470000|2025-05-02 03:44:30|||||||||1
1746157510000|2025-05-02 03:45:10|||||||||1
1746157580000|2025-05-02 03:46:20|||||||||2
1746157960000|2025-05-02 03:52:40|||||||||4
1746158000000|2025-05-02 03:53:20|||||||||3
1746158010000|2025-05-02 03:53:30|||||||||3
1746158110000|2025-05-02 03:55:10|||||||||2
1746158260000|2025-05-02 03:57:40|||||||||2
1746158270000|2025-05-02 03:57:50|||||||||3
1746158290000|2025-05-02 03:58:10|||||||||1
1746158460000|2025-05-02 04:01:00|||||||||9
1746158500000|2025-05-02 04:01:40|470|469.4|470|469.4|470|469.4|470|469.4|10
1746158530000|2025-05-02 04:02:10|||||||||1
1746158630000|2025-05-02 04:03:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|6
1746158640000|2025-05-02 04:04:00|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|111
1746158650000|2025-05-02 04:04:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|13
1746158770000|2025-05-02 04:06:10|||||||||1
1746158890000|2025-05-02 04:08:10|||||||||1
1746159010000|2025-05-02 04:10:10|||||||||1
1746159020000|2025-05-02 04:10:20|||||||||4
1746159170000|2025-05-02 04:12:50|||||||||1
1746159510000|2025-05-02 04:18:30|||||||||2
1746159550000|2025-05-02 04:19:10|||||||||1
1746159570000|2025-05-02 04:19:30|||||||||4
1746159710000|2025-05-02 04:21:50|||||||||1
1746159800000|2025-05-02 04:23:20|470|469.4|470|469.4|470|469.4|470|469.4|14
1746159960000|2025-05-02 04:26:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1746159980000|2025-05-02 04:26:20|||||||||1
1746160070000|2025-05-02 04:27:50|||||||||2
1746160090000|2025-05-02 04:28:10|||||||||4
1746160150000|2025-05-02 04:29:10|||||||||2
1746160160000|2025-05-02 04:29:20|||||||||4
1746160330000|2025-05-02 04:32:10|||||||||1
1746160630000|2025-05-02 04:37:10|470|469.4|470|469.4|470|469.4|470|469.4|4
1746160740000|2025-05-02 04:39:00|||||||||4
1746160990000|2025-05-02 04:43:10|||||||||3
1746161010000|2025-05-02 04:43:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1746161060000|2025-05-02 04:44:20|||||||||3
1746161140000|2025-05-02 04:45:40|||||||||1
1746161160000|2025-05-02 04:46:00|470|469.4|470|469.4|470|469.4|470|469.4|7
1746161230000|2025-05-02 04:47:10|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1746161290000|2025-05-02 04:48:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1746161430000|2025-05-02 04:50:30|||||||||1
1746161480000|2025-05-02 04:51:20|470|469.4|469.9|469.3|470|469.4|469.9|469.3|17
1746161510000|2025-05-02 04:51:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1746161950000|2025-05-02 04:59:10|||||||||1
1746162060000|2025-05-02 05:01:00|||||||||7
1746162270000|2025-05-02 05:04:30|||||||||3
1746162360000|2025-05-02 05:06:00|||||||||1
1746162690000|2025-05-02 05:11:30|||||||||1
1746162700000|2025-05-02 05:11:40|||||||||1
1746162870000|2025-05-02 05:14:30|||||||||22
1746162890000|2025-05-02 05:14:50|||||||||3
1746162910000|2025-05-02 05:15:10|||||||||1
1746162920000|2025-05-02 05:15:20|||||||||1
1746162930000|2025-05-02 05:15:30|||||||||1
1746163190000|2025-05-02 05:19:50|||||||||5
1746163230000|2025-05-02 05:20:30|||||||||2
1746163440000|2025-05-02 05:24:00|||||||||1
1746163490000|2025-05-02 05:24:50|||||||||6
1746163500000|2025-05-02 05:25:00|||||||||2
1746163650000|2025-05-02 05:27:30|||||||||1
1746163750000|2025-05-02 05:29:10|||||||||1
1746163760000|2025-05-02 05:29:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|1
1746163780000|2025-05-02 05:29:40|||||||||1
1746163880000|2025-05-02 05:31:20|470.2|469.6|470.1|469.5|470.2|469.6|470.1|469.5|21
1746164010000|2025-05-02 05:33:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1746164160000|2025-05-02 05:36:00|||||||||2
1746164520000|2025-05-02 05:42:00|||||||||4
1746164530000|2025-05-02 05:42:10|||||||||1
1746164700000|2025-05-02 05:45:00|||||||||3
1746164710000|2025-05-02 05:45:10|470|469.4|470|469.4|470|469.4|470|469.4|4
1746164770000|2025-05-02 05:46:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|2
1746164800000|2025-05-02 05:46:40|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|0
1746164950000|2025-05-02 05:49:10|470|469.4|470|469.4|470|469.4|470|469.4|16
1746165010000|2025-05-02 05:50:10|||||||||3
1746165020000|2025-05-02 05:50:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|3
1746165060000|2025-05-02 05:51:00|||||||||4
1746165070000|2025-05-02 05:51:10|470|469.4|470|469.4|470|469.4|470|469.4|1
1746165150000|2025-05-02 05:52:30|||||||||1
1746165170000|2025-05-02 05:52:50|||||||||1
1746165490000|2025-05-02 05:58:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|6
1746165520000|2025-05-02 05:58:40|470|469.4|470|469.4|470|469.4|470|469.4|89
1746165550000|2025-05-02 05:59:10|||||||||1
1746165660000|2025-05-02 06:01:00|||||||||10
1746165810000|2025-05-02 06:03:30|||||||||2
1746165840000|2025-05-02 06:04:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|2
1746165860000|2025-05-02 06:04:20|||||||||1
1746165890000|2025-05-02 06:04:50|||||||||1
1746165910000|2025-05-02 06:05:10|||||||||7
1746165980000|2025-05-02 06:06:20|||||||||1
1746166080000|2025-05-02 06:08:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|30
1746166310000|2025-05-02 06:11:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|23
1746166320000|2025-05-02 06:12:00|469.6|469|469.6|469|469.6|469|469.6|469|2
1746166330000|2025-05-02 06:12:10|469.8|469.2|469.8|469.2|470.1|469.5|469.8|469.2|12
1746166350000|2025-05-02 06:12:30|||||||||1
1746166510000|2025-05-02 06:15:10|||||||||1
1746166560000|2025-05-02 06:16:00|||||||||2
1746166590000|2025-05-02 06:16:30|469.6|469|469.6|469|469.6|469|469.6|469|24
1746166630000|2025-05-02 06:17:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1746166990000|2025-05-02 06:23:10|||||||||3
1746167250000|2025-05-02 06:27:30|||||||||1
1746167270000|2025-05-02 06:27:50|||||||||1
1746167290000|2025-05-02 06:28:10|||||||||4
1746167340000|2025-05-02 06:29:00|||||||||1
1746167380000|2025-05-02 06:29:40|||||||||1
1746167430000|2025-05-02 06:30:30|||||||||1
1746167610000|2025-05-02 06:33:30|||||||||1
1746167680000|2025-05-02 06:34:40|469.6|469|469.6|469|469.8|469.2|469.6|469|27
1746167700000|2025-05-02 06:35:00|||||||||6
1746167710000|2025-05-02 06:35:10|||||||||1
1746167740000|2025-05-02 06:35:40|||||||||5
1746167800000|2025-05-02 06:36:40|||||||||1
1746167910000|2025-05-02 06:38:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|9
1746168040000|2025-05-02 06:40:40|||||||||1
1746168060000|2025-05-02 06:41:00|||||||||23
1746168170000|2025-05-02 06:42:50|||||||||11
1746168290000|2025-05-02 06:44:50|||||||||1
1746168370000|2025-05-02 06:46:10|||||||||1
1746168400000|2025-05-02 06:46:40|||||||||2
1746168410000|2025-05-02 06:46:50|469|468.4|469|468.4|469|468.4|469|468.4|59
1746168430000|2025-05-02 06:47:10|||||||||1
1746168470000|2025-05-02 06:47:50|||||||||6
1746168480000|2025-05-02 06:48:00|||||||||1
1746168590000|2025-05-02 06:49:50|||||||||1
1746168850000|2025-05-02 06:54:10|||||||||1
1746169140000|2025-05-02 06:59:00|||||||||3
1746169220000|2025-05-02 07:00:20|||||||||6
1746169260000|2025-05-02 07:01:00|||||||||6
1746169310000|2025-05-02 07:01:50|||||||||3
1746169340000|2025-05-02 07:02:20|||||||||1
1746169380000|2025-05-02 07:03:00|||||||||1
1746169390000|2025-05-02 07:03:10|||||||||1
1746169560000|2025-05-02 07:06:00|||||||||1
1746169700000|2025-05-02 07:08:20|||||||||1
1746169920000|2025-05-02 07:12:00|||||||||1
1746170170000|2025-05-02 07:16:10|||||||||2
1746170210000|2025-05-02 07:16:50|||||||||2
1746170230000|2025-05-02 07:17:10|||||||||1
1746170280000|2025-05-02 07:18:00|||||||||3
1746170360000|2025-05-02 07:19:20|||||||||108
1746170380000|2025-05-02 07:19:40|||||||||4
1746170390000|2025-05-02 07:19:50|||||||||2
1746170400000|2025-05-02 07:20:00|||||||||4
1746170410000|2025-05-02 07:20:10|||||||||4
1746170440000|2025-05-02 07:20:40|||||||||1
1746170490000|2025-05-02 07:21:30|||||||||4
1746170580000|2025-05-02 07:23:00|||||||||51
1746170590000|2025-05-02 07:23:10|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|20
1746170600000|2025-05-02 07:23:20|||||||||1
1746170820000|2025-05-02 07:27:00|||||||||2
1746170830000|2025-05-02 07:27:10|||||||||2
1746170870000|2025-05-02 07:27:50|469|468.4|469|468.4|469|468.4|469|468.4|42
1746170880000|2025-05-02 07:28:00|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|9
1746170980000|2025-05-02 07:29:40|||||||||1
1746171050000|2025-05-02 07:30:50|||||||||1
1746171100000|2025-05-02 07:31:40|||||||||36
1746171110000|2025-05-02 07:31:50|469|468.4|469|468.4|469|468.4|469|468.4|20
1746171180000|2025-05-02 07:33:00|||||||||1
1746171200000|2025-05-02 07:33:20|||||||||4
1746171410000|2025-05-02 07:36:50|||||||||8
1746171420000|2025-05-02 07:37:00|||||||||3
1746171530000|2025-05-02 07:38:50|||||||||14
1746171630000|2025-05-02 07:40:30|||||||||27
1746171750000|2025-05-02 07:42:30|||||||||1
1746171790000|2025-05-02 07:43:10|||||||||24
1746171890000|2025-05-02 07:44:50|||||||||1
1746171900000|2025-05-02 07:45:00|||||||||9
1746171910000|2025-05-02 07:45:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|19
1746171940000|2025-05-02 07:45:40|||||||||2
1746171970000|2025-05-02 07:46:10|||||||||5
1746172070000|2025-05-02 07:47:50|||||||||1
1746172080000|2025-05-02 07:48:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|14
1746172120000|2025-05-02 07:48:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|2
1746172150000|2025-05-02 07:49:10|||||||||1
1746172160000|2025-05-02 07:49:20|||||||||1
1746172180000|2025-05-02 07:49:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1746172190000|2025-05-02 07:49:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|0
1746172210000|2025-05-02 07:50:10|||||||||4
1746172270000|2025-05-02 07:51:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1746172300000|2025-05-02 07:51:40|||||||||2
1746172370000|2025-05-02 07:52:50|||||||||1
1746172410000|2025-05-02 07:53:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|0
1746172420000|2025-05-02 07:53:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1746172440000|2025-05-02 07:54:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|0
1746172460000|2025-05-02 07:54:20|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|0
1746172560000|2025-05-02 07:56:00|||||||||1
1746172570000|2025-05-02 07:56:10|||||||||14
1746172690000|2025-05-02 07:58:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|17
1746172720000|2025-05-02 07:58:40|||||||||28
1746172740000|2025-05-02 07:59:00|469.6|469|469.7|469.1|469.7|469.1|469.6|469|59
1746172750000|2025-05-02 07:59:10|469.6|469|469.7|469.1|469.7|469.1|469.6|469|5
1746172770000|2025-05-02 07:59:30|||||||||52
1746172790000|2025-05-02 07:59:50|469.6|469|469.6|469|469.6|469|469.6|469|2
1746172800000|2025-05-02 08:00:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|3
1746172810000|2025-05-02 08:00:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|4
1746172820000|2025-05-02 08:00:20|||||||||16
1746172870000|2025-05-02 08:01:10|||||||||1
1746172920000|2025-05-02 08:02:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|50
1746173130000|2025-05-02 08:05:30|||||||||9
1746173160000|2025-05-02 08:06:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|49
1746173290000|2025-05-02 08:08:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|18
1746173310000|2025-05-02 08:08:30|||||||||19
1746173340000|2025-05-02 08:09:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|10
1746173400000|2025-05-02 08:10:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|0
1746173430000|2025-05-02 08:10:30|||||||||35
1746173550000|2025-05-02 08:12:30|||||||||1
1746173590000|2025-05-02 08:13:10|469|468.4|469|468.4|469|468.4|469|468.4|60
1746173670000|2025-05-02 08:14:30|||||||||8
1746173740000|2025-05-02 08:15:40|||||||||16
1746173760000|2025-05-02 08:16:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|0
1746173950000|2025-05-02 08:19:10|||||||||12
1746173960000|2025-05-02 08:19:20|469|468.4|469|468.4|469|468.4|469|468.4|0
1746173970000|2025-05-02 08:19:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|42
1746174060000|2025-05-02 08:21:00|||||||||1
1746174360000|2025-05-02 08:26:00|||||||||2
1746174420000|2025-05-02 08:27:00|||||||||2
1746174830000|2025-05-02 08:33:50|||||||||30
1746174840000|2025-05-02 08:34:00|||||||||1
1746175010000|2025-05-02 08:36:50|||||||||2
1746175400000|2025-05-02 08:43:20|||||||||2
1746175510000|2025-05-02 08:45:10|||||||||2
1746175590000|2025-05-02 08:46:30|||||||||15
1746175600000|2025-05-02 08:46:40|||||||||2
1746175770000|2025-05-02 08:49:30|469|468.4|468.9|468.3|469|468.4|468.9|468.3|17
1746175800000|2025-05-02 08:50:00|469|468.4|468.9|468.3|469|468.4|468.9|468.3|2
1746175810000|2025-05-02 08:50:10|469|468.4|469|468.4|469|468.4|469|468.4|0
1746175850000|2025-05-02 08:50:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|0
1746175870000|2025-05-02 08:51:10|469|468.4|469|468.4|469|468.4|469|468.4|0
1746175890000|2025-05-02 08:51:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|0
1746175970000|2025-05-02 08:52:50|469|468.4|469|468.4|469|468.4|469|468.4|3
1746175980000|2025-05-02 08:53:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|0
1746175990000|2025-05-02 08:53:10|469|468.4|468.9|468.3|469|468.4|468.9|468.3|10
1746176010000|2025-05-02 08:53:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|118
1746176050000|2025-05-02 08:54:10|||||||||1
1746176060000|2025-05-02 08:54:20|469|468.4|469|468.4|469|468.4|469|468.4|1
1746176070000|2025-05-02 08:54:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|19
1746176130000|2025-05-02 08:55:30|469|468.4|469|468.4|469|468.4|469|468.4|8
1746176160000|2025-05-02 08:56:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|38
1746176170000|2025-05-02 08:56:10|||||||||12
1746176190000|2025-05-02 08:56:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|7
1746176240000|2025-05-02 08:57:20|||||||||33
1746176280000|2025-05-02 08:58:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|7
1746176290000|2025-05-02 08:58:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|3
1746176300000|2025-05-02 08:58:20|468|467.4|468|467.4|468|467.4|468|467.4|7
1746176330000|2025-05-02 08:58:50|||||||||2
1746176400000|2025-05-02 09:00:00|||||||||1
1746176410000|2025-05-02 09:00:10|||||||||32
1746176440000|2025-05-02 09:00:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|360
1746176470000|2025-05-02 09:01:10|||||||||10
1746176500000|2025-05-02 09:01:40|||||||||1
1746176540000|2025-05-02 09:02:20|||||||||2
1746176550000|2025-05-02 09:02:30|||||||||2
1746176580000|2025-05-02 09:03:00|468|467.4|468|467.4|468|467.4|468|467.4|26
1746176650000|2025-05-02 09:04:10|||||||||1
1746176680000|2025-05-02 09:04:40|||||||||12
1746176700000|2025-05-02 09:05:00|||||||||3
1746176720000|2025-05-02 09:05:20|||||||||7
1746176750000|2025-05-02 09:05:50|||||||||2
1746176790000|2025-05-02 09:06:30|||||||||6
1746176850000|2025-05-02 09:07:30|||||||||3
1746176870000|2025-05-02 09:07:50|||||||||1
1746176890000|2025-05-02 09:08:10|||||||||1
1746176940000|2025-05-02 09:09:00|||||||||1
1746177060000|2025-05-02 09:11:00|||||||||2
1746177070000|2025-05-02 09:11:10|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|19
1746177080000|2025-05-02 09:11:20|||||||||3
1746177110000|2025-05-02 09:11:50|||||||||1
1746177120000|2025-05-02 09:12:00|||||||||2
1746177210000|2025-05-02 09:13:30|||||||||1
1746177220000|2025-05-02 09:13:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|9
1746177230000|2025-05-02 09:13:50|||||||||1
1746177330000|2025-05-02 09:15:30|||||||||8
1746177390000|2025-05-02 09:16:30|||||||||9
1746177450000|2025-05-02 09:17:30|||||||||10
1746177470000|2025-05-02 09:17:50|||||||||1
1746177500000|2025-05-02 09:18:20|468.6|468|468.5|467.9|468.6|468|468.5|467.9|28
1746177510000|2025-05-02 09:18:30|468.6|468|468.7|468.1|468.7|468.1|468.6|468|20
1746177520000|2025-05-02 09:18:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|13
1746177670000|2025-05-02 09:21:10|||||||||1
1746177690000|2025-05-02 09:21:30|||||||||13
1746177720000|2025-05-02 09:22:00|||||||||24
1746177750000|2025-05-02 09:22:30|||||||||8
1746177810000|2025-05-02 09:23:30|||||||||9
1746177840000|2025-05-02 09:24:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|41
1746177870000|2025-05-02 09:24:30|||||||||9
1746177930000|2025-05-02 09:25:30|||||||||10
1746177990000|2025-05-02 09:26:30|||||||||9
1746178010000|2025-05-02 09:26:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|40
1746178050000|2025-05-02 09:27:30|||||||||9
1746178070000|2025-05-02 09:27:50|469|468.4|469|468.4|469|468.4|469|468.4|28
1746178080000|2025-05-02 09:28:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|0
1746178100000|2025-05-02 09:28:20|469|468.4|469|468.4|469|468.4|469|468.4|0
1746178110000|2025-05-02 09:28:30|||||||||8
1746178180000|2025-05-02 09:29:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|17
1746178200000|2025-05-02 09:30:00|||||||||1
1746178230000|2025-05-02 09:30:30|469.4|468.8|469.4|468.8|469.4|468.8|469.3|468.7|27
1746178270000|2025-05-02 09:31:10|||||||||1
1746178300000|2025-05-02 09:31:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|7
1746178310000|2025-05-02 09:31:50|||||||||10
1746178330000|2025-05-02 09:32:10|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|1
1746178400000|2025-05-02 09:33:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|7
1746178530000|2025-05-02 09:35:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1746178570000|2025-05-02 09:36:10|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|0
1746178620000|2025-05-02 09:37:00|||||||||1
1746178740000|2025-05-02 09:39:00|||||||||2
1746178870000|2025-05-02 09:41:10|||||||||1
1746179040000|2025-05-02 09:44:00|469|468.4|469|468.4|469|468.4|469|468.4|12
1746179070000|2025-05-02 09:44:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|5
1746179090000|2025-05-02 09:44:50|469.1|468.5|469|468.4|469.1|468.5|469|468.4|2
1746179330000|2025-05-02 09:48:50|||||||||9
1746179360000|2025-05-02 09:49:20|||||||||1
1746179470000|2025-05-02 09:51:10|||||||||1
1746179540000|2025-05-02 09:52:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|23
1746179600000|2025-05-02 09:53:20|||||||||4
1746179670000|2025-05-02 09:54:30|||||||||11
1746179720000|2025-05-02 09:55:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|1
1746179760000|2025-05-02 09:56:00|||||||||12
1746179950000|2025-05-02 09:59:10|||||||||1
1746180020000|2025-05-02 10:00:20|||||||||5
1746180060000|2025-05-02 10:01:00|||||||||5
1746180070000|2025-05-02 10:01:10|||||||||1
1746180310000|2025-05-02 10:05:10|469.7|469.1|470|469.4|470|469.4|469.7|469.1|50
1746180330000|2025-05-02 10:05:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|4
1746180340000|2025-05-02 10:05:40|469.9|469.3|469.8|469.2|469.9|469.3|469.7|469.1|1
1746180360000|2025-05-02 10:06:00|469.9|469.3|470|469.4|470|469.4|469.7|469.1|84
1746180390000|2025-05-02 10:06:30|||||||||1
1746180400000|2025-05-02 10:06:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|14
1746180410000|2025-05-02 10:06:50|||||||||6
1746180440000|2025-05-02 10:07:20|||||||||6
1746180510000|2025-05-02 10:08:30|||||||||3
1746180640000|2025-05-02 10:10:40|||||||||9
1746180690000|2025-05-02 10:11:30|||||||||1
1746180710000|2025-05-02 10:11:50|||||||||1
1746180800000|2025-05-02 10:13:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|32
1746180860000|2025-05-02 10:14:20|||||||||1
1746180930000|2025-05-02 10:15:30|||||||||1
1746180940000|2025-05-02 10:15:40|||||||||39
1746180950000|2025-05-02 10:15:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1746180960000|2025-05-02 10:16:00|||||||||2
1746181030000|2025-05-02 10:17:10|||||||||1
1746181040000|2025-05-02 10:17:20|||||||||1
1746181070000|2025-05-02 10:17:50|||||||||2
1746181080000|2025-05-02 10:18:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|1
1746181090000|2025-05-02 10:18:10|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1746181110000|2025-05-02 10:18:30|||||||||21
1746181120000|2025-05-02 10:18:40|||||||||4
1746181130000|2025-05-02 10:18:50|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|60
1746181160000|2025-05-02 10:19:20|||||||||1
1746181170000|2025-05-02 10:19:30|||||||||1
1746181200000|2025-05-02 10:20:00|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|32
1746181210000|2025-05-02 10:20:10|||||||||1
1746181230000|2025-05-02 10:20:30|470.2|469.6|470.4|469.8|470.4|469.8|470.2|469.6|3
1746181270000|2025-05-02 10:21:10|||||||||1
1746181280000|2025-05-02 10:21:20|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|3
1746181340000|2025-05-02 10:22:20|||||||||3
1746181350000|2025-05-02 10:22:30|||||||||19
1746181400000|2025-05-02 10:23:20|||||||||1
1746181410000|2025-05-02 10:23:30|||||||||5
1746181420000|2025-05-02 10:23:40|||||||||2
1746181450000|2025-05-02 10:24:10|||||||||32
1746181460000|2025-05-02 10:24:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|93
1746181480000|2025-05-02 10:24:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|20
1746181490000|2025-05-02 10:24:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1746181500000|2025-05-02 10:25:00|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|0
1746181510000|2025-05-02 10:25:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1746181550000|2025-05-02 10:25:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1746181560000|2025-05-02 10:26:00|||||||||1
1746181570000|2025-05-02 10:26:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1746181640000|2025-05-02 10:27:20|||||||||1
1746181650000|2025-05-02 10:27:30|||||||||2
1746181710000|2025-05-02 10:28:30|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|2
1746181730000|2025-05-02 10:28:50|||||||||21
1746181740000|2025-05-02 10:29:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|18
1746181780000|2025-05-02 10:29:40|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|46
1746181820000|2025-05-02 10:30:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|2
1746181850000|2025-05-02 10:30:50|||||||||7
1746181860000|2025-05-02 10:31:00|||||||||7
1746181880000|2025-05-02 10:31:20|||||||||1
1746181890000|2025-05-02 10:31:30|||||||||2
1746181900000|2025-05-02 10:31:40|||||||||1
1746181910000|2025-05-02 10:31:50|||||||||2
1746181930000|2025-05-02 10:32:10|||||||||21
1746181940000|2025-05-02 10:32:20|||||||||3
1746181980000|2025-05-02 10:33:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|1
1746182060000|2025-05-02 10:34:20|||||||||2
1746182090000|2025-05-02 10:34:50|||||||||19
1746182100000|2025-05-02 10:35:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|4
1746182140000|2025-05-02 10:35:40|||||||||2
1746182180000|2025-05-02 10:36:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|11
1746182200000|2025-05-02 10:36:40|||||||||2
1746182210000|2025-05-02 10:36:50|||||||||1
1746182240000|2025-05-02 10:37:20|||||||||1
1746182260000|2025-05-02 10:37:40|||||||||1
1746182270000|2025-05-02 10:37:50|||||||||1
1746182280000|2025-05-02 10:38:00|||||||||2
1746182300000|2025-05-02 10:38:20|||||||||1
1746182330000|2025-05-02 10:38:50|||||||||1
1746182350000|2025-05-02 10:39:10|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|7
1746182360000|2025-05-02 10:39:20|||||||||2
1746182380000|2025-05-02 10:39:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|31
1746182390000|2025-05-02 10:39:50|||||||||3
1746182400000|2025-05-02 10:40:00|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|7
1746182410000|2025-05-02 10:40:10|469.7|469.1|469.8|469.2|469.8|469.2|469.7|469.1|0
1746182420000|2025-05-02 10:40:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1746182430000|2025-05-02 10:40:30|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1746182450000|2025-05-02 10:40:50|469.9|469.3|469.9|469.3|469.9|469.3|469.8|469.2|0
1746182510000|2025-05-02 10:41:50|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|1
1746182520000|2025-05-02 10:42:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|1
1746182570000|2025-05-02 10:42:50|||||||||2
1746182630000|2025-05-02 10:43:50|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|1
1746182650000|2025-05-02 10:44:10|469.8|469.2|469.8|469.2|469.9|469.3|469.8|469.2|0
1746182660000|2025-05-02 10:44:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1746182680000|2025-05-02 10:44:40|||||||||4
1746182690000|2025-05-02 10:44:50|||||||||2
1746182700000|2025-05-02 10:45:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1746182730000|2025-05-02 10:45:30|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1746182740000|2025-05-02 10:45:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|13
1746182760000|2025-05-02 10:46:00|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|9
1746182770000|2025-05-02 10:46:10|||||||||2
1746182790000|2025-05-02 10:46:30|||||||||1
1746182860000|2025-05-02 10:47:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|1
1746182870000|2025-05-02 10:47:50|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1746182880000|2025-05-02 10:48:00|469.4|468.8|469.5|468.9|469.5|468.9|469.4|468.8|2
1746182900000|2025-05-02 10:48:20|469.4|468.8|469.6|469|469.6|469|469.4|468.8|1
1746182920000|2025-05-02 10:48:40|469.7|469.1|469.7|469.1|469.7|469.1|469.7|469.1|0
1746182930000|2025-05-02 10:48:50|469.6|469|469.7|469.1|469.7|469.1|469.6|469|0
1746183000000|2025-05-02 10:50:00|||||||||1
1746183010000|2025-05-02 10:50:10|469.6|469|469.6|469|469.6|469|469.6|469|0
1746183020000|2025-05-02 10:50:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|11
1746183050000|2025-05-02 10:50:50|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|0
1746183180000|2025-05-02 10:53:00|469.9|469.3|469.9|469.3|469.9|469.3|469.8|469.2|8
1746183190000|2025-05-02 10:53:10|||||||||25
1746183250000|2025-05-02 10:54:10|||||||||3
1746183270000|2025-05-02 10:54:30|||||||||10
1746183280000|2025-05-02 10:54:40|||||||||4
1746183340000|2025-05-02 10:55:40|||||||||24
1746183350000|2025-05-02 10:55:50|||||||||2
1746183360000|2025-05-02 10:56:00|||||||||6
1746183370000|2025-05-02 10:56:10|||||||||1
1746183450000|2025-05-02 10:57:30|||||||||1
1746183460000|2025-05-02 10:57:40|||||||||1
1746183540000|2025-05-02 10:59:00|||||||||1
1746183580000|2025-05-02 10:59:40|||||||||2
1746183590000|2025-05-02 10:59:50|||||||||1
1746183610000|2025-05-02 11:00:10|||||||||2
1746183620000|2025-05-02 11:00:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|8
1746183660000|2025-05-02 11:01:00|469.9|469.3|470|469.4|470|469.4|469.9|469.3|6
1746183670000|2025-05-02 11:01:10|469.9|469.3|470|469.4|470|469.4|469.9|469.3|0
1746183700000|2025-05-02 11:01:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1746183710000|2025-05-02 11:01:50|470|469.4|470|469.4|470|469.4|470|469.4|0
1746183720000|2025-05-02 11:02:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|0
1746183880000|2025-05-02 11:04:40|||||||||1
1746183900000|2025-05-02 11:05:00|||||||||1
1746183980000|2025-05-02 11:06:20|||||||||2
1746183990000|2025-05-02 11:06:30|||||||||1
1746184000000|2025-05-02 11:06:40|||||||||1
1746184010000|2025-05-02 11:06:50|||||||||1
1746184090000|2025-05-02 11:08:10|||||||||1
1746184100000|2025-05-02 11:08:20|||||||||2
1746184130000|2025-05-02 11:08:50|||||||||1
1746184190000|2025-05-02 11:09:50|||||||||1
1746184220000|2025-05-02 11:10:20|||||||||1
1746184250000|2025-05-02 11:10:50|||||||||14
1746184270000|2025-05-02 11:11:10|||||||||18
1746184290000|2025-05-02 11:11:30|||||||||1
1746184360000|2025-05-02 11:12:40|||||||||1
1746184410000|2025-05-02 11:13:30|||||||||2
1746184470000|2025-05-02 11:14:30|||||||||1
1746184490000|2025-05-02 11:14:50|||||||||3
1746184500000|2025-05-02 11:15:00|||||||||1
1746184550000|2025-05-02 11:15:50|||||||||1
1746184570000|2025-05-02 11:16:10|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|13
1746184600000|2025-05-02 11:16:40|||||||||2
1746184640000|2025-05-02 11:17:20|||||||||1
1746184670000|2025-05-02 11:17:50|||||||||1
1746184760000|2025-05-02 11:19:20|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|3
1746184800000|2025-05-02 11:20:00|||||||||2
1746184810000|2025-05-02 11:20:10|||||||||11
1746184830000|2025-05-02 11:20:30|||||||||1
1746184890000|2025-05-02 11:21:30|||||||||3
1746184920000|2025-05-02 11:22:00|||||||||1
1746185020000|2025-05-02 11:23:40|||||||||1
1746185110000|2025-05-02 11:25:10|||||||||2
1746185120000|2025-05-02 11:25:20|||||||||2
1746185200000|2025-05-02 11:26:40|470.6|470|470.6|470|470.6|470|470.6|470|9
1746185230000|2025-05-02 11:27:10|||||||||1
1746185240000|2025-05-02 11:27:20|||||||||21
1746185250000|2025-05-02 11:27:30|470.5|469.9|470.5|469.9|470.6|470|470.5|469.9|15
1746185260000|2025-05-02 11:27:40|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|0
1746185280000|2025-05-02 11:28:00|||||||||6
1746185290000|2025-05-02 11:28:10|||||||||4
1746185300000|2025-05-02 11:28:20|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|199
1746185310000|2025-05-02 11:28:30|469.9|469.3|469.8|469.2|469.9|469.3|469.8|469.2|125
1746185320000|2025-05-02 11:28:40|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|2
1746185340000|2025-05-02 11:29:00|||||||||47
1746185360000|2025-05-02 11:29:20|||||||||3
1746185400000|2025-05-02 11:30:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|39
1746185420000|2025-05-02 11:30:20|||||||||1
1746185470000|2025-05-02 11:31:10|||||||||1
1746185510000|2025-05-02 11:31:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|3
1746185520000|2025-05-02 11:32:00|||||||||2
1746185530000|2025-05-02 11:32:10|||||||||2
1746185540000|2025-05-02 11:32:20|469.6|469|469.6|469|469.6|469|469.6|469|28
1746185570000|2025-05-02 11:32:50|||||||||1
1746185580000|2025-05-02 11:33:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|7
1746185590000|2025-05-02 11:33:10|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|3
1746185600000|2025-05-02 11:33:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|0
1746185610000|2025-05-02 11:33:30|469.9|469.3|469.6|469|469.9|469.3|469.6|469|2
1746185640000|2025-05-02 11:34:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|9
1746185650000|2025-05-02 11:34:10|469.9|469.3|469.9|469.3|469.9|469.3|469.8|469.2|1
1746185670000|2025-05-02 11:34:30|||||||||3
1746185690000|2025-05-02 11:34:50|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|13
1746185700000|2025-05-02 11:35:00|||||||||2
1746185730000|2025-05-02 11:35:30|||||||||11
1746185760000|2025-05-02 11:36:00|||||||||1
1746185780000|2025-05-02 11:36:20|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|43
1746185790000|2025-05-02 11:36:30|||||||||1
1746185800000|2025-05-02 11:36:40|||||||||1
1746185820000|2025-05-02 11:37:00|||||||||4
1746185830000|2025-05-02 11:37:10|469.6|469|469.9|469.3|469.9|469.3|469.6|469|101
1746185840000|2025-05-02 11:37:20|||||||||3
1746185860000|2025-05-02 11:37:40|||||||||7
1746185930000|2025-05-02 11:38:50|||||||||2
1746186040000|2025-05-02 11:40:40|||||||||1
1746186050000|2025-05-02 11:40:50|||||||||1
1746186130000|2025-05-02 11:42:10|||||||||2
1746186140000|2025-05-02 11:42:20|||||||||2
1746186180000|2025-05-02 11:43:00|||||||||3
1746186220000|2025-05-02 11:43:40|||||||||5
1746186240000|2025-05-02 11:44:00|469.6|469|469.9|469.3|469.9|469.3|469.6|469|4
1746186270000|2025-05-02 11:44:30|469.6|469|469.6|469|469.6|469|469.6|469|4
1746186300000|2025-05-02 11:45:00|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|4
1746186350000|2025-05-02 11:45:50|||||||||1
1746186370000|2025-05-02 11:46:10|||||||||1
1746186380000|2025-05-02 11:46:20|||||||||2
1746186390000|2025-05-02 11:46:30|||||||||1
1746186400000|2025-05-02 11:46:40|||||||||5
1746186420000|2025-05-02 11:47:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|9
1746186440000|2025-05-02 11:47:20|||||||||1
1746186480000|2025-05-02 11:48:00|||||||||12
1746186500000|2025-05-02 11:48:20|||||||||3
1746186510000|2025-05-02 11:48:30|470.4|469.8|470.4|469.8|470.4|469.8|470.4|469.8|4
1746186530000|2025-05-02 11:48:50|470.3|469.7|470.4|469.8|470.4|469.8|470.1|469.5|15
1746186540000|2025-05-02 11:49:00|||||||||11
1746186550000|2025-05-02 11:49:10|||||||||2
1746186570000|2025-05-02 11:49:30|||||||||33
1746186590000|2025-05-02 11:49:50|470.6|470|470.6|470|470.6|470|470.6|470|43
1746186610000|2025-05-02 11:50:10|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|216
1746186620000|2025-05-02 11:50:20|||||||||7
1746186630000|2025-05-02 11:50:30|470.6|470|470.6|470|470.6|470|470.6|470|17
1746186640000|2025-05-02 11:50:40|||||||||2
1746186650000|2025-05-02 11:50:50|470.9|470.3|470.9|470.3|470.9|470.3|470.9|470.3|71
1746186660000|2025-05-02 11:51:00|||||||||2
1746186670000|2025-05-02 11:51:10|||||||||2
1746186680000|2025-05-02 11:51:20|||||||||2
1746186690000|2025-05-02 11:51:30|||||||||2
1746186700000|2025-05-02 11:51:40|||||||||2
1746186710000|2025-05-02 11:51:50|||||||||26
1746186720000|2025-05-02 11:52:00|471.1|470.5|471.1|470.5|471.1|470.5|471.1|470.5|10
1746186730000|2025-05-02 11:52:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|118
1746186760000|2025-05-02 11:52:40|||||||||1
1746186790000|2025-05-02 11:53:10|471.1|470.5|471.4|470.8|471.4|470.8|471.1|470.5|106
1746186820000|2025-05-02 11:53:40|||||||||10
1746186830000|2025-05-02 11:53:50|471.3|470.7|471.1|470.5|471.3|470.7|471.1|470.5|14
1746186840000|2025-05-02 11:54:00|||||||||1
1746186850000|2025-05-02 11:54:10|471.4|470.8|471.4|470.8|471.4|470.8|471.4|470.8|23
1746186860000|2025-05-02 11:54:20|471.6|471|471.6|471|471.6|471|471.6|471|39
1746186880000|2025-05-02 11:54:40|||||||||1
1746186890000|2025-05-02 11:54:50|||||||||2
1746186900000|2025-05-02 11:55:00|||||||||1
1746186910000|2025-05-02 11:55:10|||||||||2
1746186930000|2025-05-02 11:55:30|||||||||1
1746186950000|2025-05-02 11:55:50|||||||||2
1746186970000|2025-05-02 11:56:10|||||||||2
1746187040000|2025-05-02 11:57:20|||||||||1
1746187060000|2025-05-02 11:57:40|||||||||2
1746187070000|2025-05-02 11:57:50|||||||||2
1746187100000|2025-05-02 11:58:20|||||||||20
1746187110000|2025-05-02 11:58:30|||||||||1
1746187120000|2025-05-02 11:58:40|||||||||3
1746187130000|2025-05-02 11:58:50|||||||||10
1746187140000|2025-05-02 11:59:00|||||||||1
1746187150000|2025-05-02 11:59:10|||||||||1
1746187160000|2025-05-02 11:59:20|||||||||1
1746187180000|2025-05-02 11:59:40|||||||||1
1746187190000|2025-05-02 11:59:50|||||||||5
1746187200000|2025-05-02 12:00:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|55
1746187210000|2025-05-02 12:00:10|||||||||1
1746187220000|2025-05-02 12:00:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|1
1746187230000|2025-05-02 12:00:30|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|0
1746187240000|2025-05-02 12:00:40|||||||||1
1746187260000|2025-05-02 12:01:00|471.6|471|471.6|471|471.6|471|471.6|471|49
1746187270000|2025-05-02 12:01:10|||||||||1
1746187280000|2025-05-02 12:01:20|471.7|471.1|471.6|471|471.7|471.1|471.6|471|12
1746187290000|2025-05-02 12:01:30|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|4
1746187360000|2025-05-02 12:02:40|||||||||2
1746187370000|2025-05-02 12:02:50|||||||||1
1746187390000|2025-05-02 12:03:10|||||||||1
1746187430000|2025-05-02 12:03:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|1
1746187440000|2025-05-02 12:04:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|30
1746187450000|2025-05-02 12:04:10|||||||||1
1746187460000|2025-05-02 12:04:20|||||||||1
1746187470000|2025-05-02 12:04:30|||||||||2
1746187490000|2025-05-02 12:04:50|||||||||14
1746187500000|2025-05-02 12:05:00|471.8|471.2|472.1|471.5|472.1|471.5|471.8|471.2|7
1746187520000|2025-05-02 12:05:20|||||||||4
1746187530000|2025-05-02 12:05:30|||||||||1
1746187540000|2025-05-02 12:05:40|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|7
1746187550000|2025-05-02 12:05:50|472|471.4|471.9|471.3|472.1|471.5|471.9|471.3|13
1746187560000|2025-05-02 12:06:00|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1746187570000|2025-05-02 12:06:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|128
1746187590000|2025-05-02 12:06:30|||||||||33
1746187600000|2025-05-02 12:06:40|||||||||4
1746187610000|2025-05-02 12:06:50|||||||||7
1746187620000|2025-05-02 12:07:00|472.3|471.7|472.3|471.7|472.3|471.7|472.1|471.5|191
1746187630000|2025-05-02 12:07:10|||||||||123
1746187640000|2025-05-02 12:07:20|||||||||17
1746187650000|2025-05-02 12:07:30|||||||||9
1746187660000|2025-05-02 12:07:40|||||||||1
1746187680000|2025-05-02 12:08:00|||||||||1
1746187690000|2025-05-02 12:08:10|||||||||92
1746187720000|2025-05-02 12:08:40|||||||||3
1746187730000|2025-05-02 12:08:50|||||||||2
1746187740000|2025-05-02 12:09:00|||||||||2
1746187750000|2025-05-02 12:09:10|||||||||70
1746187760000|2025-05-02 12:09:20|||||||||13
1746187770000|2025-05-02 12:09:30|||||||||4
1746187780000|2025-05-02 12:09:40|||||||||21
1746187790000|2025-05-02 12:09:50|||||||||1
1746187800000|2025-05-02 12:10:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|27
1746187850000|2025-05-02 12:10:50|||||||||15
1746187860000|2025-05-02 12:11:00|||||||||6
1746187880000|2025-05-02 12:11:20|||||||||2
1746187890000|2025-05-02 12:11:30|||||||||3
1746187910000|2025-05-02 12:11:50|||||||||1
1746187920000|2025-05-02 12:12:00|472.2|471.6|472.1|471.5|472.2|471.6|472.1|471.5|33
1746187930000|2025-05-02 12:12:10|||||||||9
1746187950000|2025-05-02 12:12:30|||||||||22
1746187960000|2025-05-02 12:12:40|||||||||15
1746187970000|2025-05-02 12:12:50|||||||||1
1746187980000|2025-05-02 12:13:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|2
1746188010000|2025-05-02 12:13:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|10
1746188030000|2025-05-02 12:13:50|||||||||1
1746188040000|2025-05-02 12:14:00|||||||||20
1746188080000|2025-05-02 12:14:40|||||||||5
1746188100000|2025-05-02 12:15:00|||||||||3
1746188140000|2025-05-02 12:15:40|||||||||3
1746188180000|2025-05-02 12:16:20|||||||||2
1746188220000|2025-05-02 12:17:00|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|6
1746188240000|2025-05-02 12:17:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|3
1746188250000|2025-05-02 12:17:30|||||||||1
1746188270000|2025-05-02 12:17:50|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|4
1746188280000|2025-05-02 12:18:00|||||||||1
1746188290000|2025-05-02 12:18:10|||||||||1
1746188300000|2025-05-02 12:18:20|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|3
1746188340000|2025-05-02 12:19:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1746188350000|2025-05-02 12:19:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1746188370000|2025-05-02 12:19:30|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|74
1746188380000|2025-05-02 12:19:40|||||||||2
1746188390000|2025-05-02 12:19:50|||||||||18
1746188400000|2025-05-02 12:20:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|0
1746188410000|2025-05-02 12:20:10|472.1|471.5|472|471.4|472.1|471.5|472|471.4|46
1746188420000|2025-05-02 12:20:20|471.9|471.3|471.9|471.3|472.1|471.5|471.9|471.3|17
1746188430000|2025-05-02 12:20:30|472|471.4|471.8|471.2|472|471.4|471.8|471.2|1
1746188490000|2025-05-02 12:21:30|||||||||1
1746188510000|2025-05-02 12:21:50|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|10
1746188520000|2025-05-02 12:22:00|||||||||6
1746188530000|2025-05-02 12:22:10|||||||||32
1746188540000|2025-05-02 12:22:20|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|15
1746188550000|2025-05-02 12:22:30|472|471.4|472|471.4|472|471.4|472|471.4|3
1746188580000|2025-05-02 12:23:00|471.8|471.2|472.1|471.5|472.1|471.5|471.8|471.2|3
1746188590000|2025-05-02 12:23:10|471.9|471.3|472.1|471.5|472.1|471.5|471.9|471.3|14
1746188610000|2025-05-02 12:23:30|||||||||1
1746188630000|2025-05-02 12:23:50|||||||||1
1746188640000|2025-05-02 12:24:00|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|36
1746188650000|2025-05-02 12:24:10|||||||||2
1746188690000|2025-05-02 12:24:50|||||||||4
1746188700000|2025-05-02 12:25:00|||||||||6
1746188710000|2025-05-02 12:25:10|||||||||3
1746188720000|2025-05-02 12:25:20|||||||||104
1746188730000|2025-05-02 12:25:30|||||||||20
1746188740000|2025-05-02 12:25:40|||||||||3
1746188800000|2025-05-02 12:26:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|20
1746188810000|2025-05-02 12:26:50|||||||||2
1746188820000|2025-05-02 12:27:00|||||||||4
1746188830000|2025-05-02 12:27:10|||||||||1
1746188840000|2025-05-02 12:27:20|||||||||2
1746188850000|2025-05-02 12:27:30|||||||||10
1746188860000|2025-05-02 12:27:40|||||||||1
1746188880000|2025-05-02 12:28:00|||||||||7
1746188890000|2025-05-02 12:28:10|||||||||1
1746188900000|2025-05-02 12:28:20|||||||||5
1746188910000|2025-05-02 12:28:30|||||||||1
1746188920000|2025-05-02 12:28:40|||||||||1
1746188950000|2025-05-02 12:29:10|||||||||12
1746188970000|2025-05-02 12:29:30|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|3
1746188980000|2025-05-02 12:29:40|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|3
1746188990000|2025-05-02 12:29:50|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|0
1746189000000|2025-05-02 12:30:00|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|2
1746189010000|2025-05-02 12:30:10|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|17
1746189020000|2025-05-02 12:30:20|||||||||1
1746189030000|2025-05-02 12:30:30|472.1|471.5|471.9|471.3|472.1|471.5|471.9|471.3|29
1746189060000|2025-05-02 12:31:00|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|31
1746189070000|2025-05-02 12:31:10|||||||||2
1746189080000|2025-05-02 12:31:20|472.3|471.7|472.1|471.5|472.3|471.7|472.1|471.5|60
1746189100000|2025-05-02 12:31:40|472.2|471.6|472.1|471.5|472.3|471.7|472.1|471.5|42
1746189110000|2025-05-02 12:31:50|||||||||23
1746189120000|2025-05-02 12:32:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|5
1746189130000|2025-05-02 12:32:10|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|0
1746189140000|2025-05-02 12:32:20|472.2|471.6|472.1|471.5|472.3|471.7|472.1|471.5|17
1746189150000|2025-05-02 12:32:30|||||||||2
1746189170000|2025-05-02 12:32:50|||||||||1
1746189190000|2025-05-02 12:33:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|23
1746189210000|2025-05-02 12:33:30|||||||||16
1746189220000|2025-05-02 12:33:40|||||||||2
1746189230000|2025-05-02 12:33:50|472.1|471.5|472|471.4|472.1|471.5|472|471.4|9
1746189240000|2025-05-02 12:34:00|472.1|471.5|471.9|471.3|472.1|471.5|471.8|471.2|33
1746189260000|2025-05-02 12:34:20|||||||||3
1746189270000|2025-05-02 12:34:30|||||||||2
1746189280000|2025-05-02 12:34:40|||||||||2
1746189300000|2025-05-02 12:35:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|6
1746189320000|2025-05-02 12:35:20|||||||||1
1746189330000|2025-05-02 12:35:30|472|471.4|471.9|471.3|472|471.4|471.9|471.3|18
1746189350000|2025-05-02 12:35:50|||||||||1
1746189360000|2025-05-02 12:36:00|472|471.4|471.9|471.3|472|471.4|471.9|471.3|7
1746189370000|2025-05-02 12:36:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|2
1746189390000|2025-05-02 12:36:30|||||||||2
1746189410000|2025-05-02 12:36:50|||||||||53
1746189420000|2025-05-02 12:37:00|||||||||1
1746189440000|2025-05-02 12:37:20|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|3
1746189450000|2025-05-02 12:37:30|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|2
1746189460000|2025-05-02 12:37:40|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|22
1746189470000|2025-05-02 12:37:50|472|471.4|471.9|471.3|472|471.4|471.9|471.3|44
1746189480000|2025-05-02 12:38:00|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|3
1746189490000|2025-05-02 12:38:10|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|13
1746189500000|2025-05-02 12:38:20|||||||||2
1746189520000|2025-05-02 12:38:40|||||||||11
1746189560000|2025-05-02 12:39:20|471.9|471.3|471.8|471.2|471.9|471.3|471.8|471.2|7
1746189570000|2025-05-02 12:39:30|||||||||10
1746189580000|2025-05-02 12:39:40|||||||||3
1746189630000|2025-05-02 12:40:30|||||||||2
1746189640000|2025-05-02 12:40:40|||||||||1
1746189650000|2025-05-02 12:40:50|||||||||6
1746189660000|2025-05-02 12:41:00|471.6|471|471.6|471|471.6|471|471.6|471|46
1746189670000|2025-05-02 12:41:10|||||||||1
1746189690000|2025-05-02 12:41:30|||||||||23
1746189720000|2025-05-02 12:42:00|||||||||1
1746189730000|2025-05-02 12:42:10|||||||||31
1746189740000|2025-05-02 12:42:20|||||||||1
1746189810000|2025-05-02 12:43:30|||||||||4
1746189830000|2025-05-02 12:43:50|||||||||2
1746189840000|2025-05-02 12:44:00|471.9|471.3|471.9|471.3|471.9|471.3|471.9|471.3|25
1746189850000|2025-05-02 12:44:10|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|0
1746189870000|2025-05-02 12:44:30|||||||||1
1746189880000|2025-05-02 12:44:40|||||||||5
1746189890000|2025-05-02 12:44:50|||||||||19
1746192600000|2025-05-02 13:30:00|472.3|471.7|472.8|472.2|472.8|472.2|472.3|471.7|485
1746192610000|2025-05-02 13:30:10|473.1|472.5|473.1|472.5|473.3|472.7|473.1|472.5|202
1746192620000|2025-05-02 13:30:20|472.8|472.2|473.1|472.5|473.1|472.5|472.8|472.2|148
1746192630000|2025-05-02 13:30:30|472.8|472.2|472.3|471.7|472.8|472.2|472.3|471.7|99
1746192640000|2025-05-02 13:30:40|472.6|472|472.6|472|472.6|472|472.6|472|50
1746192650000|2025-05-02 13:30:50|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|43
1746192660000|2025-05-02 13:31:00|473.1|472.5|472.8|472.2|473.1|472.5|472.8|472.2|31
1746192670000|2025-05-02 13:31:10|472.9|472.3|472.6|472|472.9|472.3|472.6|472|37
1746192680000|2025-05-02 13:31:20|472.7|472.1|472.9|472.3|473.1|472.5|472.7|472.1|61
1746192690000|2025-05-02 13:31:30|473.1|472.5|472.6|472|473.1|472.5|472.6|472|127
1746192700000|2025-05-02 13:31:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|10
1746192710000|2025-05-02 13:31:50|472.6|472|472.4|471.8|472.6|472|472.4|471.8|87
1746192720000|2025-05-02 13:32:00|472.6|472|472.4|471.8|472.6|472|472.4|471.8|9
1746192730000|2025-05-02 13:32:10|||||||||32
1746192740000|2025-05-02 13:32:20|472.6|472|472.4|471.8|472.6|472|472.4|471.8|88
1746192750000|2025-05-02 13:32:30|472.6|472|472.6|472|472.6|472|472.6|472|40
1746192760000|2025-05-02 13:32:40|472.4|471.8|472.4|471.8|472.5|471.9|472.4|471.8|46
1746192770000|2025-05-02 13:32:50|472.6|472|473.1|472.5|473.1|472.5|472.6|472|50
1746192780000|2025-05-02 13:33:00|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|30
1746192790000|2025-05-02 13:33:10|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|35
1746192800000|2025-05-02 13:33:20|472.6|472|472.6|472|472.6|472|472.6|472|29
1746192810000|2025-05-02 13:33:30|472.9|472.3|472.9|472.3|472.9|472.3|472.7|472.1|29
1746192820000|2025-05-02 13:33:40|||||||||20
1746192830000|2025-05-02 13:33:50|472.6|472|472.6|472|472.6|472|472.6|472|27
1746192840000|2025-05-02 13:34:00|472.4|471.8|472.6|472|472.6|472|472.4|471.8|259
1746192850000|2025-05-02 13:34:10|||||||||26
1746192860000|2025-05-02 13:34:20|472.9|472.3|473.1|472.5|473.1|472.5|472.9|472.3|32
1746192870000|2025-05-02 13:34:30|||||||||39
1746192880000|2025-05-02 13:34:40|473.3|472.7|473.1|472.5|473.4|472.8|473.1|472.5|190
1746192890000|2025-05-02 13:34:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|31
1746192900000|2025-05-02 13:35:00|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|109
1746192910000|2025-05-02 13:35:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|26
1746192920000|2025-05-02 13:35:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|21
1746192930000|2025-05-02 13:35:30|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|55
1746192940000|2025-05-02 13:35:40|472.6|472|472.4|471.8|472.6|472|472.4|471.8|33
1746192950000|2025-05-02 13:35:50|||||||||13
1746192960000|2025-05-02 13:36:00|||||||||187
1746192970000|2025-05-02 13:36:10|472.6|472|472.7|472.1|472.7|472.1|472.6|472|62
1746192980000|2025-05-02 13:36:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|338
1746192990000|2025-05-02 13:36:30|||||||||347
1746193000000|2025-05-02 13:36:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|31
1746193010000|2025-05-02 13:36:50|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|48
1746193020000|2025-05-02 13:37:00|||||||||124
1746193030000|2025-05-02 13:37:10|||||||||7
1746193040000|2025-05-02 13:37:20|472.5|471.9|472.4|471.8|472.5|471.9|472.4|471.8|118
1746193050000|2025-05-02 13:37:30|||||||||13
1746193060000|2025-05-02 13:37:40|||||||||6
1746193070000|2025-05-02 13:37:50|||||||||22
1746193080000|2025-05-02 13:38:00|472.6|472|472.4|471.8|472.6|472|472.4|471.8|131
1746193090000|2025-05-02 13:38:10|||||||||2
1746193100000|2025-05-02 13:38:20|||||||||20
1746193110000|2025-05-02 13:38:30|||||||||13
1746193120000|2025-05-02 13:38:40|472.6|472|472.6|472|472.6|472|472.6|472|27
1746193130000|2025-05-02 13:38:50|472.9|472.3|472.6|472|472.9|472.3|472.6|472|32
1746193140000|2025-05-02 13:39:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|8
1746193150000|2025-05-02 13:39:10|||||||||1
1746193160000|2025-05-02 13:39:20|||||||||2
1746193170000|2025-05-02 13:39:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|104
1746193180000|2025-05-02 13:39:40|||||||||3
1746193190000|2025-05-02 13:39:50|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|137
1746193200000|2025-05-02 13:40:00|473.6|473|473.6|473|473.6|473|473.4|472.8|368
1746193210000|2025-05-02 13:40:10|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|20
1746193230000|2025-05-02 13:40:30|473.6|473|473.6|473|473.6|473|473.4|472.8|204
1746193240000|2025-05-02 13:40:40|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|54
1746193250000|2025-05-02 13:40:50|||||||||8
1746193260000|2025-05-02 13:41:00|||||||||1
1746193270000|2025-05-02 13:41:10|||||||||26
1746193280000|2025-05-02 13:41:20|||||||||11
1746193290000|2025-05-02 13:41:30|||||||||5
1746193300000|2025-05-02 13:41:40|||||||||1
1746193310000|2025-05-02 13:41:50|||||||||3
1746193320000|2025-05-02 13:42:00|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|29
1746193330000|2025-05-02 13:42:10|||||||||3
1746193340000|2025-05-02 13:42:20|||||||||109
1746193350000|2025-05-02 13:42:30|||||||||6
1746193360000|2025-05-02 13:42:40|||||||||63
1746193380000|2025-05-02 13:43:00|||||||||11
1746193390000|2025-05-02 13:43:10|||||||||8
1746193400000|2025-05-02 13:43:20|||||||||45
1746193410000|2025-05-02 13:43:30|||||||||7
1746193420000|2025-05-02 13:43:40|||||||||11
1746193430000|2025-05-02 13:43:50|474.3|473.7|474.1|473.5|474.3|473.7|474.1|473.5|37
1746193440000|2025-05-02 13:44:00|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|25
1746193450000|2025-05-02 13:44:10|474.1|473.5|473.9|473.3|474.1|473.5|473.9|473.3|101
1746193460000|2025-05-02 13:44:20|||||||||9
1746193470000|2025-05-02 13:44:30|473.6|473|473.9|473.3|473.9|473.3|473.6|473|15
1746193480000|2025-05-02 13:44:40|||||||||19
1746193490000|2025-05-02 13:44:50|474.1|473.5|474.1|473.5|474.1|473.5|474.1|473.5|45
1746193500000|2025-05-02 13:45:00|||||||||21
1746193510000|2025-05-02 13:45:10|||||||||1
1746193520000|2025-05-02 13:45:20|473.9|473.3|473.6|473|473.9|473.3|473.6|473|32
1746193530000|2025-05-02 13:45:30|||||||||5
1746193540000|2025-05-02 13:45:40|||||||||17
1746193550000|2025-05-02 13:45:50|473.9|473.3|473.9|473.3|473.9|473.3|473.9|473.3|36
1746193560000|2025-05-02 13:46:00|||||||||17
1746193580000|2025-05-02 13:46:20|||||||||41
1746193590000|2025-05-02 13:46:30|||||||||22
1746193600000|2025-05-02 13:46:40|||||||||2
1746193610000|2025-05-02 13:46:50|||||||||860
1746193620000|2025-05-02 13:47:00|473.6|473|473.6|473|473.6|473|473.6|473|131
1746193630000|2025-05-02 13:47:10|||||||||4
1746193640000|2025-05-02 13:47:20|||||||||9
1746193650000|2025-05-02 13:47:30|||||||||8
1746193660000|2025-05-02 13:47:40|||||||||53
1746193670000|2025-05-02 13:47:50|||||||||1
1746193680000|2025-05-02 13:48:00|||||||||12
1746193690000|2025-05-02 13:48:10|||||||||15
1746193700000|2025-05-02 13:48:20|||||||||21
1746193710000|2025-05-02 13:48:30|||||||||2
1746193720000|2025-05-02 13:48:40|||||||||35
1746193730000|2025-05-02 13:48:50|||||||||134
1746193740000|2025-05-02 13:49:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|7
1746193750000|2025-05-02 13:49:10|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|85
1746193760000|2025-05-02 13:49:20|||||||||68
1746193770000|2025-05-02 13:49:30|||||||||83
1746193780000|2025-05-02 13:49:40|473.1|472.5|473.4|472.8|473.4|472.8|473.1|472.5|63
1746193790000|2025-05-02 13:49:50|||||||||6
1746193800000|2025-05-02 13:50:00|473.6|473|473.4|472.8|473.6|473|473.4|472.8|18
1746193810000|2025-05-02 13:50:10|||||||||9
1746193820000|2025-05-02 13:50:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|18
1746193830000|2025-05-02 13:50:30|||||||||14
1746193840000|2025-05-02 13:50:40|||||||||6
1746193850000|2025-05-02 13:50:50|472.9|472.3|472.6|472|472.9|472.3|472.6|472|3
1746193860000|2025-05-02 13:51:00|||||||||10
1746193870000|2025-05-02 13:51:10|||||||||6
1746193880000|2025-05-02 13:51:20|472.4|471.8|472.4|471.8|472.4|471.8|472.4|471.8|194
1746193890000|2025-05-02 13:51:30|472.6|472|472.7|472.1|472.7|472.1|472.4|471.8|39
1746193900000|2025-05-02 13:51:40|||||||||6
1746193910000|2025-05-02 13:51:50|472.5|471.9|472.7|472.1|472.7|472.1|472.4|471.8|51
1746193920000|2025-05-02 13:52:00|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|22
1746193930000|2025-05-02 13:52:10|473.1|472.5|472.9|472.3|473.1|472.5|472.9|472.3|25
1746193940000|2025-05-02 13:52:20|||||||||3
1746193950000|2025-05-02 13:52:30|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|11
1746193960000|2025-05-02 13:52:40|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|4
1746193970000|2025-05-02 13:52:50|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|34
1746193980000|2025-05-02 13:53:00|||||||||5
1746193990000|2025-05-02 13:53:10|||||||||3
1746194000000|2025-05-02 13:53:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|23
1746194010000|2025-05-02 13:53:30|473.4|472.8|473.4|472.8|473.4|472.8|473.2|472.6|20
1746194020000|2025-05-02 13:53:40|||||||||35
1746194030000|2025-05-02 13:53:50|||||||||14
1746194040000|2025-05-02 13:54:00|||||||||27
1746194050000|2025-05-02 13:54:10|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|30
1746194060000|2025-05-02 13:54:20|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|3
1746194070000|2025-05-02 13:54:30|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|2
1746194080000|2025-05-02 13:54:40|473.1|472.5|473.4|472.8|473.4|472.8|473.1|472.5|72
1746194090000|2025-05-02 13:54:50|||||||||23
1746194100000|2025-05-02 13:55:00|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|22
1746194110000|2025-05-02 13:55:10|473.1|472.5|473.2|472.6|473.2|472.6|473.1|472.5|2
1746194120000|2025-05-02 13:55:20|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|4
1746194130000|2025-05-02 13:55:30|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|16
1746194140000|2025-05-02 13:55:40|||||||||26
1746194150000|2025-05-02 13:55:50|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|66
1746194160000|2025-05-02 13:56:00|473.1|472.5|473.1|472.5|473.2|472.6|473.1|472.5|13
1746194170000|2025-05-02 13:56:10|473.2|472.6|473.1|472.5|473.2|472.6|473.1|472.5|11
1746194180000|2025-05-02 13:56:20|473.2|472.6|473.2|472.6|473.2|472.6|473.1|472.5|26
1746194190000|2025-05-02 13:56:30|||||||||12
1746194200000|2025-05-02 13:56:40|473.4|472.8|473.2|472.6|473.4|472.8|473.2|472.6|11
1746194210000|2025-05-02 13:56:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|32
1746194220000|2025-05-02 13:57:00|||||||||6
1746194230000|2025-05-02 13:57:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|26
1746194240000|2025-05-02 13:57:20|||||||||66
1746194250000|2025-05-02 13:57:30|||||||||4
1746194260000|2025-05-02 13:57:40|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|55
1746194270000|2025-05-02 13:57:50|||||||||8
1746194280000|2025-05-02 13:58:00|473.2|472.6|472.9|472.3|473.2|472.6|472.9|472.3|41
1746194290000|2025-05-02 13:58:10|473|472.4|473.2|472.6|473.2|472.6|472.9|472.3|11
1746194300000|2025-05-02 13:58:20|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|9
1746194310000|2025-05-02 13:58:30|||||||||3
1746194320000|2025-05-02 13:58:40|||||||||279
1746194330000|2025-05-02 13:58:50|||||||||5
1746194340000|2025-05-02 13:59:00|473.2|472.6|472.9|472.3|473.2|472.6|472.9|472.3|33
1746194350000|2025-05-02 13:59:10|||||||||3
1746194360000|2025-05-02 13:59:20|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|9
1746194370000|2025-05-02 13:59:30|||||||||2
1746194380000|2025-05-02 13:59:40|||||||||16
1746194390000|2025-05-02 13:59:50|||||||||8
1746194400000|2025-05-02 14:00:00|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|14
1746194410000|2025-05-02 14:00:10|473.2|472.6|473.2|472.6|473.2|472.6|473.2|472.6|26
1746194420000|2025-05-02 14:00:20|473.3|472.7|473.2|472.6|473.3|472.7|473.2|472.6|47
1746194430000|2025-05-02 14:00:30|||||||||2
1746194440000|2025-05-02 14:00:40|473|472.4|473|472.4|473|472.4|472.9|472.3|177
1746194450000|2025-05-02 14:00:50|472.9|472.3|472.9|472.3|472.9|472.3|472.9|472.3|1
1746194460000|2025-05-02 14:01:00|||||||||9
1746194470000|2025-05-02 14:01:10|472.7|472.1|472.7|472.1|472.9|472.3|472.7|472.1|23
1746194480000|2025-05-02 14:01:20|||||||||77
1746194490000|2025-05-02 14:01:30|||||||||3
1746194500000|2025-05-02 14:01:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|86
1746194510000|2025-05-02 14:01:50|||||||||7
1746194520000|2025-05-02 14:02:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|72
1746194540000|2025-05-02 14:02:20|||||||||76
1746194550000|2025-05-02 14:02:30|||||||||4
1746194560000|2025-05-02 14:02:40|||||||||69
1746194580000|2025-05-02 14:03:00|472|471.4|472.2|471.6|472.2|471.6|472|471.4|790
1746194590000|2025-05-02 14:03:10|472.3|471.7|472.3|471.7|472.3|471.7|472.2|471.6|42
1746194600000|2025-05-02 14:03:20|472.2|471.6|472.3|471.7|472.3|471.7|472|471.4|232
1746194610000|2025-05-02 14:03:30|472|471.4|472|471.4|472.3|471.7|472|471.4|161
1746194620000|2025-05-02 14:03:40|||||||||17
1746194630000|2025-05-02 14:03:50|||||||||9
1746194640000|2025-05-02 14:04:00|472.2|471.6|472.5|471.9|472.5|471.9|472.2|471.6|174
1746194650000|2025-05-02 14:04:10|||||||||21
1746194660000|2025-05-02 14:04:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|146
1746194670000|2025-05-02 14:04:30|||||||||2
1746194680000|2025-05-02 14:04:40|||||||||2
1746194690000|2025-05-02 14:04:50|||||||||7
1746194700000|2025-05-02 14:05:00|||||||||6
1746194710000|2025-05-02 14:05:10|472|471.4|472|471.4|472|471.4|472|471.4|54
1746194720000|2025-05-02 14:05:20|||||||||15
1746194730000|2025-05-02 14:05:30|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|9
1746194740000|2025-05-02 14:05:40|||||||||3
1746194750000|2025-05-02 14:05:50|472|471.4|472|471.4|472|471.4|472|471.4|22
1746194760000|2025-05-02 14:06:00|472.1|471.5|472.2|471.6|472.2|471.6|472|471.4|22
1746194770000|2025-05-02 14:06:10|472|471.4|472|471.4|472|471.4|472|471.4|15
1746194780000|2025-05-02 14:06:20|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|82
1746194790000|2025-05-02 14:06:30|||||||||4
1746194800000|2025-05-02 14:06:40|||||||||5
1746194810000|2025-05-02 14:06:50|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|139
1746194820000|2025-05-02 14:07:00|472.7|472.1|472.5|471.9|472.7|472.1|472.5|471.9|14
1746194830000|2025-05-02 14:07:10|||||||||8
1746194840000|2025-05-02 14:07:20|||||||||11
1746194850000|2025-05-02 14:07:30|||||||||10
1746194860000|2025-05-02 14:07:40|||||||||23
1746194870000|2025-05-02 14:07:50|||||||||28
1746194880000|2025-05-02 14:08:00|472.6|472|472.7|472.1|472.7|472.1|472.6|472|23
1746194890000|2025-05-02 14:08:10|||||||||21
1746194900000|2025-05-02 14:08:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|44
1746194920000|2025-05-02 14:08:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|107
1746194940000|2025-05-02 14:09:00|||||||||5
1746194950000|2025-05-02 14:09:10|||||||||6
1746194960000|2025-05-02 14:09:20|||||||||12
1746194970000|2025-05-02 14:09:30|472|471.4|472|471.4|472.1|471.5|472|471.4|57
1746194980000|2025-05-02 14:09:40|||||||||9
1746194990000|2025-05-02 14:09:50|471.8|471.2|472|471.4|472|471.4|471.8|471.2|176
1746195000000|2025-05-02 14:10:00|471.8|471.2|471.7|471.1|471.8|471.2|471.7|471.1|9
1746195010000|2025-05-02 14:10:10|||||||||5
1746195020000|2025-05-02 14:10:20|||||||||1
1746195030000|2025-05-02 14:10:30|||||||||7
1746195040000|2025-05-02 14:10:40|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|147
1746195050000|2025-05-02 14:10:50|||||||||282
1746195060000|2025-05-02 14:11:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|88
1746195070000|2025-05-02 14:11:10|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|67
1746195080000|2025-05-02 14:11:20|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|6
1746195090000|2025-05-02 14:11:30|471.2|470.6|471.3|470.7|471.5|470.9|471.2|470.6|61
1746195100000|2025-05-02 14:11:40|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|57
1746195110000|2025-05-02 14:11:50|471.2|470.6|471.2|470.6|471.3|470.7|471.2|470.6|196
1746195120000|2025-05-02 14:12:00|471.3|470.7|471|470.4|471.3|470.7|471|470.4|11
1746195140000|2025-05-02 14:12:20|||||||||54
1746195150000|2025-05-02 14:12:30|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|52
1746195160000|2025-05-02 14:12:40|||||||||1
1746195170000|2025-05-02 14:12:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|4
1746195180000|2025-05-02 14:13:00|||||||||15
1746195190000|2025-05-02 14:13:10|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|78
1746195200000|2025-05-02 14:13:20|||||||||4
1746195210000|2025-05-02 14:13:30|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|19
1746195220000|2025-05-02 14:13:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|87
1746195230000|2025-05-02 14:13:50|||||||||9
1746195240000|2025-05-02 14:14:00|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|52
1746195250000|2025-05-02 14:14:10|||||||||13
1746195260000|2025-05-02 14:14:20|||||||||4
1746195270000|2025-05-02 14:14:30|||||||||1
1746195280000|2025-05-02 14:14:40|||||||||17
1746195290000|2025-05-02 14:14:50|471.6|471|471.5|470.9|471.6|471|471.5|470.9|34
1746195300000|2025-05-02 14:15:00|||||||||9
1746195310000|2025-05-02 14:15:10|||||||||3
1746195320000|2025-05-02 14:15:20|||||||||5
1746195330000|2025-05-02 14:15:30|471.3|470.7|471.5|470.9|471.5|470.9|471.2|470.6|31
1746195350000|2025-05-02 14:15:50|||||||||1
1746195360000|2025-05-02 14:16:00|||||||||21
1746195370000|2025-05-02 14:16:10|||||||||4
1746195380000|2025-05-02 14:16:20|||||||||37
1746195390000|2025-05-02 14:16:30|||||||||76
1746195400000|2025-05-02 14:16:40|||||||||51
1746195410000|2025-05-02 14:16:50|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|24
1746195420000|2025-05-02 14:17:00|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|45
1746195430000|2025-05-02 14:17:10|471|470.4|471|470.4|471|470.4|471|470.4|247
1746195440000|2025-05-02 14:17:20|||||||||64
1746195450000|2025-05-02 14:17:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|17
1746195460000|2025-05-02 14:17:40|||||||||15
1746195470000|2025-05-02 14:17:50|471.5|470.9|471.3|470.7|471.5|470.9|471.3|470.7|34
1746195480000|2025-05-02 14:18:00|||||||||20
1746195490000|2025-05-02 14:18:10|||||||||3
1746195500000|2025-05-02 14:18:20|||||||||15
1746195510000|2025-05-02 14:18:30|471.2|470.6|471.3|470.7|471.3|470.7|471.2|470.6|2
1746195520000|2025-05-02 14:18:40|471.2|470.6|471|470.4|471.3|470.7|471|470.4|139
1746195530000|2025-05-02 14:18:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|9
1746195540000|2025-05-02 14:19:00|471.3|470.7|471.3|470.7|471.3|470.7|471|470.4|324
1746195550000|2025-05-02 14:19:10|471.5|470.9|471.5|470.9|471.5|470.9|471.4|470.8|35
1746195560000|2025-05-02 14:19:20|||||||||3
1746195570000|2025-05-02 14:19:30|||||||||8
1746195580000|2025-05-02 14:19:40|||||||||16
1746195590000|2025-05-02 14:19:50|||||||||7
1746195600000|2025-05-02 14:20:00|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|31
1746195610000|2025-05-02 14:20:10|471.5|470.9|471.5|470.9|471.5|470.9|471.5|470.9|11
1746195620000|2025-05-02 14:20:20|||||||||28
1746195630000|2025-05-02 14:20:30|471.7|471.1|471.7|471.1|471.7|471.1|471.5|470.9|123
1746195640000|2025-05-02 14:20:40|||||||||207
1746195650000|2025-05-02 14:20:50|471.6|471|471.7|471.1|471.7|471.1|471.5|470.9|123
1746195660000|2025-05-02 14:21:00|||||||||1
1746195670000|2025-05-02 14:21:10|||||||||10
1746195680000|2025-05-02 14:21:20|||||||||16
1746195690000|2025-05-02 14:21:30|472|471.4|472|471.4|472|471.4|472|471.4|73
1746195700000|2025-05-02 14:21:40|||||||||114
1746195720000|2025-05-02 14:22:00|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|78
1746195730000|2025-05-02 14:22:10|||||||||39
1746195740000|2025-05-02 14:22:20|||||||||1
1746195750000|2025-05-02 14:22:30|||||||||16
1746195760000|2025-05-02 14:22:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|121
1746195770000|2025-05-02 14:22:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|3
1746195780000|2025-05-02 14:23:00|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|46
1746195790000|2025-05-02 14:23:10|472.3|471.7|472.2|471.6|472.5|471.9|472.2|471.6|53
1746195800000|2025-05-02 14:23:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|31
1746195810000|2025-05-02 14:23:30|||||||||28
1746195820000|2025-05-02 14:23:40|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|5
1746195830000|2025-05-02 14:23:50|||||||||1
1746195840000|2025-05-02 14:24:00|||||||||6
1746195850000|2025-05-02 14:24:10|472|471.4|472|471.4|472|471.4|472|471.4|7
1746195860000|2025-05-02 14:24:20|||||||||55
1746195870000|2025-05-02 14:24:30|||||||||111
1746195880000|2025-05-02 14:24:40|472.1|471.5|472.1|471.5|472.1|471.5|472.1|471.5|8
1746195890000|2025-05-02 14:24:50|472.2|471.6|472.2|471.6|472.2|471.6|472.2|471.6|12
1746195900000|2025-05-02 14:25:00|||||||||12
1746195910000|2025-05-02 14:25:10|472|471.4|472|471.4|472|471.4|472|471.4|75
1746195920000|2025-05-02 14:25:20|||||||||29
1746195930000|2025-05-02 14:25:30|||||||||3
1746195940000|2025-05-02 14:25:40|471.7|471.1|471.7|471.1|471.7|471.1|471.7|471.1|19
1746195950000|2025-05-02 14:25:50|||||||||9
1746195960000|2025-05-02 14:26:00|||||||||3
1746195970000|2025-05-02 14:26:10|||||||||1
1746195980000|2025-05-02 14:26:20|471.6|471|471.5|470.9|471.6|471|471.5|470.9|114
1746195990000|2025-05-02 14:26:30|471.3|470.7|471|470.4|471.3|470.7|471|470.4|430
1746196000000|2025-05-02 14:26:40|||||||||386
1746196010000|2025-05-02 14:26:50|471.2|470.6|471.2|470.6|471.2|470.6|471.2|470.6|73
1746196020000|2025-05-02 14:27:00|471.1|470.5|471|470.4|471.1|470.5|471|470.4|37
1746196030000|2025-05-02 14:27:10|||||||||7
1746196040000|2025-05-02 14:27:20|||||||||22
1746196050000|2025-05-02 14:27:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|57
1746196060000|2025-05-02 14:27:40|||||||||109
1746196070000|2025-05-02 14:27:50|||||||||1
1746196080000|2025-05-02 14:28:00|||||||||34
1746196100000|2025-05-02 14:28:20|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|115
1746196110000|2025-05-02 14:28:30|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|7
1746196120000|2025-05-02 14:28:40|||||||||93
1746196130000|2025-05-02 14:28:50|||||||||2
1746196140000|2025-05-02 14:29:00|||||||||24
1746196150000|2025-05-02 14:29:10|||||||||60
1746196160000|2025-05-02 14:29:20|||||||||21
1746196170000|2025-05-02 14:29:30|||||||||3
1746196180000|2025-05-02 14:29:40|470.7|470.1|470.7|470.1|470.7|470.1|470.7|470.1|0
1746196190000|2025-05-02 14:29:50|470.8|470.2|470.8|470.2|470.8|470.2|470.8|470.2|22
1746196200000|2025-05-02 14:30:00|471|470.4|470.8|470.2|471|470.4|470.8|470.2|63
1746196210000|2025-05-02 14:30:10|471|470.4|471|470.4|471|470.4|471|470.4|86
1746196220000|2025-05-02 14:30:20|470.8|470.2|470.7|470.1|470.8|470.2|470.7|470.1|44
1746196230000|2025-05-02 14:30:30|470.8|470.2|470.5|469.9|470.8|470.2|470.5|469.9|43
1746196240000|2025-05-02 14:30:40|||||||||1
1746196250000|2025-05-02 14:30:50|||||||||14
1746196260000|2025-05-02 14:31:00|||||||||3
1746196280000|2025-05-02 14:31:20|||||||||10
1746196290000|2025-05-02 14:31:30|470.3|469.7|470.3|469.7|470.3|469.7|470|469.4|355
1746196300000|2025-05-02 14:31:40|||||||||11
1746196310000|2025-05-02 14:31:50|||||||||3
1746196320000|2025-05-02 14:32:00|470.4|469.8|470.5|469.9|470.5|469.9|470.4|469.8|24
1746196330000|2025-05-02 14:32:10|||||||||27
1746196340000|2025-05-02 14:32:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|49
1746196350000|2025-05-02 14:32:30|||||||||2
1746196360000|2025-05-02 14:32:40|||||||||4
1746196380000|2025-05-02 14:33:00|||||||||3
1746196390000|2025-05-02 14:33:10|||||||||7
1746196400000|2025-05-02 14:33:20|||||||||11
1746196410000|2025-05-02 14:33:30|||||||||5
1746196420000|2025-05-02 14:33:40|||||||||7
1746196430000|2025-05-02 14:33:50|||||||||10
1746196440000|2025-05-02 14:34:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|34
1746196450000|2025-05-02 14:34:10|||||||||4
1746196460000|2025-05-02 14:34:20|||||||||12
1746196470000|2025-05-02 14:34:30|470.3|469.7|470.5|469.9|470.5|469.9|470.3|469.7|51
1746196480000|2025-05-02 14:34:40|||||||||9
1746196490000|2025-05-02 14:34:50|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|38
1746196500000|2025-05-02 14:35:00|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|152
1746196510000|2025-05-02 14:35:10|||||||||4
1746196520000|2025-05-02 14:35:20|||||||||25
1746196530000|2025-05-02 14:35:30|||||||||1
1746196570000|2025-05-02 14:36:10|||||||||10
1746196580000|2025-05-02 14:36:20|||||||||4
1746196590000|2025-05-02 14:36:30|||||||||26
1746196600000|2025-05-02 14:36:40|||||||||15
1746196610000|2025-05-02 14:36:50|||||||||3
1746196620000|2025-05-02 14:37:00|||||||||4
1746196630000|2025-05-02 14:37:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|106
1746196640000|2025-05-02 14:37:20|||||||||4
1746196650000|2025-05-02 14:37:30|||||||||11
1746196660000|2025-05-02 14:37:40|||||||||4
1746196670000|2025-05-02 14:37:50|||||||||1
1746196680000|2025-05-02 14:38:00|470.2|469.6|469.8|469.2|470.2|469.6|469.8|469.2|319
1746196690000|2025-05-02 14:38:10|||||||||1
1746196700000|2025-05-02 14:38:20|||||||||24
1746196720000|2025-05-02 14:38:40|||||||||318
1746196730000|2025-05-02 14:38:50|||||||||1
1746196740000|2025-05-02 14:39:00|||||||||2
1746196750000|2025-05-02 14:39:10|||||||||1
1746196760000|2025-05-02 14:39:20|||||||||11
1746196770000|2025-05-02 14:39:30|469.7|469.1|469.5|468.9|469.7|469.1|469.5|468.9|205
1746196780000|2025-05-02 14:39:40|||||||||5
1746196790000|2025-05-02 14:39:50|||||||||5
1746196800000|2025-05-02 14:40:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|62
1746196810000|2025-05-02 14:40:10|||||||||2
1746196820000|2025-05-02 14:40:20|||||||||2
1746196830000|2025-05-02 14:40:30|469|468.4|469|468.4|469|468.4|469|468.4|15
1746196840000|2025-05-02 14:40:40|||||||||9
1746196850000|2025-05-02 14:40:50|||||||||1
1746196860000|2025-05-02 14:41:00|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|120
1746196870000|2025-05-02 14:41:10|||||||||2
1746196880000|2025-05-02 14:41:20|||||||||6
1746196890000|2025-05-02 14:41:30|||||||||15
1746196900000|2025-05-02 14:41:40|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|24
1746196910000|2025-05-02 14:41:50|||||||||1
1746196920000|2025-05-02 14:42:00|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|101
1746196930000|2025-05-02 14:42:10|||||||||41
1746196940000|2025-05-02 14:42:20|469|468.4|469.3|468.7|469.3|468.7|469|468.4|60
1746196950000|2025-05-02 14:42:30|||||||||5
1746196960000|2025-05-02 14:42:40|469.4|468.8|469.3|468.7|469.4|468.8|469.3|468.7|47
1746196970000|2025-05-02 14:42:50|469.4|468.8|469.3|468.7|469.5|468.9|469.3|468.7|24
1746196980000|2025-05-02 14:43:00|||||||||11
1746196990000|2025-05-02 14:43:10|||||||||17
1746197000000|2025-05-02 14:43:20|||||||||12
1746197010000|2025-05-02 14:43:30|||||||||9
1746197020000|2025-05-02 14:43:40|||||||||5
1746197030000|2025-05-02 14:43:50|||||||||3
1746197040000|2025-05-02 14:44:00|||||||||24
1746197050000|2025-05-02 14:44:10|||||||||4
1746197060000|2025-05-02 14:44:20|||||||||18
1746197070000|2025-05-02 14:44:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|80
1746197080000|2025-05-02 14:44:40|||||||||10
1746197090000|2025-05-02 14:44:50|469.1|468.5|469.3|468.7|469.3|468.7|469|468.4|88
1746197100000|2025-05-02 14:45:00|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|5
1746197110000|2025-05-02 14:45:10|||||||||2
1746197120000|2025-05-02 14:45:20|||||||||5
1746197130000|2025-05-02 14:45:30|||||||||11
1746197140000|2025-05-02 14:45:40|||||||||7
1746197150000|2025-05-02 14:45:50|||||||||3
1746197160000|2025-05-02 14:46:00|||||||||4
1746197170000|2025-05-02 14:46:10|||||||||6
1746197190000|2025-05-02 14:46:30|||||||||22
1746197200000|2025-05-02 14:46:40|||||||||8
1746197210000|2025-05-02 14:46:50|||||||||3
1746197220000|2025-05-02 14:47:00|||||||||315
1746197230000|2025-05-02 14:47:10|||||||||199
1746197240000|2025-05-02 14:47:20|||||||||394
1746197250000|2025-05-02 14:47:30|||||||||1
1746197260000|2025-05-02 14:47:40|||||||||30
1746197270000|2025-05-02 14:47:50|||||||||60
1746197280000|2025-05-02 14:48:00|||||||||19
1746197300000|2025-05-02 14:48:20|||||||||26
1746197310000|2025-05-02 14:48:30|||||||||4
1746197320000|2025-05-02 14:48:40|||||||||109
1746197330000|2025-05-02 14:48:50|||||||||59
1746197340000|2025-05-02 14:49:00|||||||||79
1746197360000|2025-05-02 14:49:20|||||||||4
1746197370000|2025-05-02 14:49:30|||||||||1
1746197380000|2025-05-02 14:49:40|||||||||9
1746197390000|2025-05-02 14:49:50|469|468.4|469|468.4|469|468.4|469|468.4|186
1746197400000|2025-05-02 14:50:00|||||||||1
1746197410000|2025-05-02 14:50:10|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|38
1746197420000|2025-05-02 14:50:20|||||||||34
1746197430000|2025-05-02 14:50:30|||||||||4
1746197440000|2025-05-02 14:50:40|||||||||3
1746197450000|2025-05-02 14:50:50|||||||||3
1746197460000|2025-05-02 14:51:00|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|32
1746197470000|2025-05-02 14:51:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|9
1746197480000|2025-05-02 14:51:20|||||||||7
1746197490000|2025-05-02 14:51:30|||||||||2
1746197500000|2025-05-02 14:51:40|||||||||3
1746197510000|2025-05-02 14:51:50|||||||||3
1746197520000|2025-05-02 14:52:00|||||||||8
1746197530000|2025-05-02 14:52:10|469.8|469.2|469.5|468.9|469.8|469.2|469.5|468.9|7
1746197540000|2025-05-02 14:52:20|||||||||17
1746197550000|2025-05-02 14:52:30|||||||||7
1746197560000|2025-05-02 14:52:40|||||||||28
1746197570000|2025-05-02 14:52:50|||||||||36
1746197580000|2025-05-02 14:53:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|4
1746197590000|2025-05-02 14:53:10|||||||||11
1746197600000|2025-05-02 14:53:20|||||||||17
1746197610000|2025-05-02 14:53:30|||||||||13
1746197620000|2025-05-02 14:53:40|||||||||7
1746197630000|2025-05-02 14:53:50|||||||||11
1746197640000|2025-05-02 14:54:00|470|469.4|470|469.4|470|469.4|470|469.4|22
1746197650000|2025-05-02 14:54:10|||||||||7
1746197660000|2025-05-02 14:54:20|||||||||4
1746197670000|2025-05-02 14:54:30|||||||||5
1746197680000|2025-05-02 14:54:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|27
1746197690000|2025-05-02 14:54:50|470|469.4|470|469.4|470|469.4|469.8|469.2|60
1746197700000|2025-05-02 14:55:00|469.8|469.2|470|469.4|470|469.4|469.8|469.2|30
1746197710000|2025-05-02 14:55:10|||||||||4
1746197720000|2025-05-02 14:55:20|||||||||2
1746197730000|2025-05-02 14:55:30|||||||||1
1746197740000|2025-05-02 14:55:40|||||||||2
1746197750000|2025-05-02 14:55:50|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|264
1746197760000|2025-05-02 14:56:00|||||||||11
1746197770000|2025-05-02 14:56:10|||||||||30
1746197780000|2025-05-02 14:56:20|||||||||5
1746197790000|2025-05-02 14:56:30|||||||||3
1746197800000|2025-05-02 14:56:40|||||||||36
1746197810000|2025-05-02 14:56:50|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|9
1746197820000|2025-05-02 14:57:00|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|66
1746197830000|2025-05-02 14:57:10|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|12
1746197840000|2025-05-02 14:57:20|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|2
1746197850000|2025-05-02 14:57:30|470.2|469.6|470.2|469.6|470.2|469.6|470.2|469.6|31
1746197860000|2025-05-02 14:57:40|470.3|469.7|470|469.4|470.3|469.7|470|469.4|46
1746197870000|2025-05-02 14:57:50|470.3|469.7|470.3|469.7|470.3|469.7|470.2|469.6|39
1746197880000|2025-05-02 14:58:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|3
1746197890000|2025-05-02 14:58:10|||||||||14
1746197900000|2025-05-02 14:58:20|||||||||3
1746197910000|2025-05-02 14:58:30|||||||||2
1746197920000|2025-05-02 14:58:40|||||||||2
1746197930000|2025-05-02 14:58:50|470|469.4|470|469.4|470|469.4|470|469.4|41
1746197940000|2025-05-02 14:59:00|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|19
1746197950000|2025-05-02 14:59:10|470.2|469.6|470.3|469.7|470.3|469.7|470.2|469.6|2
1746197960000|2025-05-02 14:59:20|||||||||2
1746197970000|2025-05-02 14:59:30|||||||||3
1746197980000|2025-05-02 14:59:40|||||||||1
1746197990000|2025-05-02 14:59:50|||||||||2
1746198000000|2025-05-02 15:00:00|||||||||30
1746198010000|2025-05-02 15:00:10|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|34
1746198020000|2025-05-02 15:00:20|470.3|469.7|470.3|469.7|470.5|469.9|470.3|469.7|113
1746198030000|2025-05-02 15:00:30|||||||||34
1746198040000|2025-05-02 15:00:40|470.5|469.9|470.5|469.9|470.5|469.9|470.5|469.9|10
1746198050000|2025-05-02 15:00:50|||||||||2
1746198060000|2025-05-02 15:01:00|||||||||2
1746198070000|2025-05-02 15:01:10|||||||||2
1746198080000|2025-05-02 15:01:20|470.4|469.8|470.3|469.7|470.4|469.8|470.3|469.7|60
1746198090000|2025-05-02 15:01:30|||||||||4
1746198100000|2025-05-02 15:01:40|||||||||3
1746198110000|2025-05-02 15:01:50|||||||||6
1746198120000|2025-05-02 15:02:00|||||||||6
1746198130000|2025-05-02 15:02:10|||||||||14
1746198150000|2025-05-02 15:02:30|||||||||3
1746198160000|2025-05-02 15:02:40|||||||||42
1746198170000|2025-05-02 15:02:50|||||||||39
1746198180000|2025-05-02 15:03:00|||||||||5
1746198190000|2025-05-02 15:03:10|||||||||3
1746198200000|2025-05-02 15:03:20|||||||||5
1746198210000|2025-05-02 15:03:30|||||||||2
1746198220000|2025-05-02 15:03:40|470|469.4|470|469.4|470|469.4|470|469.4|65
1746198230000|2025-05-02 15:03:50|||||||||8
1746198240000|2025-05-02 15:04:00|||||||||3
1746198250000|2025-05-02 15:04:10|470.2|469.6|470|469.4|470.2|469.6|470|469.4|166
1746198260000|2025-05-02 15:04:20|||||||||3
1746198270000|2025-05-02 15:04:30|||||||||2
1746198280000|2025-05-02 15:04:40|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|12
1746198290000|2025-05-02 15:04:50|469.5|468.9|469.8|469.2|469.8|469.2|469.5|468.9|50
1746198300000|2025-05-02 15:05:00|469.6|469|469.5|468.9|469.6|469|469.5|468.9|34
1746198310000|2025-05-02 15:05:10|||||||||3
1746198320000|2025-05-02 15:05:20|||||||||3
1746198330000|2025-05-02 15:05:30|||||||||2
1746198340000|2025-05-02 15:05:40|||||||||5
1746198350000|2025-05-02 15:05:50|||||||||8
1746198380000|2025-05-02 15:06:20|||||||||32
1746198390000|2025-05-02 15:06:30|||||||||2
1746198400000|2025-05-02 15:06:40|||||||||5
1746198410000|2025-05-02 15:06:50|||||||||62
1746198420000|2025-05-02 15:07:00|||||||||55
1746198430000|2025-05-02 15:07:10|||||||||4
1746198450000|2025-05-02 15:07:30|||||||||32
1746198460000|2025-05-02 15:07:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|237
1746198470000|2025-05-02 15:07:50|||||||||19
1746198480000|2025-05-02 15:08:00|||||||||29
1746198490000|2025-05-02 15:08:10|||||||||31
1746198510000|2025-05-02 15:08:30|||||||||10
1746198520000|2025-05-02 15:08:40|||||||||5
1746198530000|2025-05-02 15:08:50|469|468.4|469|468.4|469|468.4|469|468.4|2
1746198540000|2025-05-02 15:09:00|||||||||3
1746198550000|2025-05-02 15:09:10|469.3|468.7|469.3|468.7|469.3|468.7|469|468.4|27
1746198560000|2025-05-02 15:09:20|||||||||1
1746198570000|2025-05-02 15:09:30|||||||||1
1746198580000|2025-05-02 15:09:40|||||||||1
1746198590000|2025-05-02 15:09:50|||||||||6
1746198600000|2025-05-02 15:10:00|||||||||1
1746198610000|2025-05-02 15:10:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|129
1746198620000|2025-05-02 15:10:20|||||||||2
1746198630000|2025-05-02 15:10:30|||||||||2
1746198640000|2025-05-02 15:10:40|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|63
1746198650000|2025-05-02 15:10:50|||||||||69
1746198670000|2025-05-02 15:11:10|||||||||3
1746198680000|2025-05-02 15:11:20|||||||||1
1746198690000|2025-05-02 15:11:30|||||||||1
1746198700000|2025-05-02 15:11:40|||||||||2
1746198710000|2025-05-02 15:11:50|||||||||13
1746198720000|2025-05-02 15:12:00|||||||||30
1746198740000|2025-05-02 15:12:20|469|468.4|469|468.4|469|468.4|469|468.4|46
1746198750000|2025-05-02 15:12:30|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|197
1746198760000|2025-05-02 15:12:40|||||||||79
1746198770000|2025-05-02 15:12:50|||||||||14
1746198780000|2025-05-02 15:13:00|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|29
1746198790000|2025-05-02 15:13:10|||||||||29
1746198800000|2025-05-02 15:13:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1746198810000|2025-05-02 15:13:30|||||||||1
1746198820000|2025-05-02 15:13:40|||||||||15
1746198830000|2025-05-02 15:13:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|67
1746198840000|2025-05-02 15:14:00|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|51
1746198860000|2025-05-02 15:14:20|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|71
1746198870000|2025-05-02 15:14:30|||||||||8
1746198880000|2025-05-02 15:14:40|||||||||2
1746198910000|2025-05-02 15:15:10|||||||||2
1746198920000|2025-05-02 15:15:20|||||||||2
1746198930000|2025-05-02 15:15:30|||||||||13
1746198940000|2025-05-02 15:15:40|||||||||2
1746198950000|2025-05-02 15:15:50|469.3|468.7|469.5|468.9|469.5|468.9|469.3|468.7|18
1746198960000|2025-05-02 15:16:00|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|13
1746198970000|2025-05-02 15:16:10|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|7
1746198980000|2025-05-02 15:16:20|||||||||1
1746198990000|2025-05-02 15:16:30|||||||||4
1746199000000|2025-05-02 15:16:40|||||||||1
1746199010000|2025-05-02 15:16:50|||||||||6
1746199020000|2025-05-02 15:17:00|||||||||1
1746199030000|2025-05-02 15:17:10|||||||||8
1746199040000|2025-05-02 15:17:20|||||||||45
1746199060000|2025-05-02 15:17:40|||||||||2
1746199070000|2025-05-02 15:17:50|||||||||2
1746199080000|2025-05-02 15:18:00|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|13
1746199090000|2025-05-02 15:18:10|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|1
1746199100000|2025-05-02 15:18:20|||||||||11
1746199110000|2025-05-02 15:18:30|||||||||4
1746199120000|2025-05-02 15:18:40|469.8|469.2|469.7|469.1|469.8|469.2|469.7|469.1|2
1746199140000|2025-05-02 15:19:00|||||||||4
1746199150000|2025-05-02 15:19:10|||||||||9
1746199160000|2025-05-02 15:19:20|||||||||1
1746199170000|2025-05-02 15:19:30|469.5|468.9|469.7|469.1|469.7|469.1|469.5|468.9|21
1746199180000|2025-05-02 15:19:40|469.6|469|469.7|469.1|469.7|469.1|469.5|468.9|18
1746199190000|2025-05-02 15:19:50|469.5|468.9|469.5|468.9|469.5|468.9|469.5|468.9|11
1746199200000|2025-05-02 15:20:00|||||||||4
1746199210000|2025-05-02 15:20:10|||||||||10
1746199220000|2025-05-02 15:20:20|||||||||1
1746199230000|2025-05-02 15:20:30|||||||||8
1746199240000|2025-05-02 15:20:40|||||||||2
1746199250000|2025-05-02 15:20:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|119
1746199260000|2025-05-02 15:21:00|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|23
1746199270000|2025-05-02 15:21:10|469.2|468.6|469.3|468.7|469.3|468.7|469.2|468.6|25
1746199280000|2025-05-02 15:21:20|||||||||15
1746199290000|2025-05-02 15:21:30|||||||||10
1746199300000|2025-05-02 15:21:40|469.2|468.6|469.2|468.6|469.3|468.7|469.2|468.6|0
1746199310000|2025-05-02 15:21:50|469.3|468.7|469.3|468.7|469.3|468.7|469.3|468.7|1
1746199320000|2025-05-02 15:22:00|||||||||19
1746199330000|2025-05-02 15:22:10|||||||||15
1746199340000|2025-05-02 15:22:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|8
1746199350000|2025-05-02 15:22:30|469.3|468.7|469.2|468.6|469.3|468.7|469.2|468.6|4
1746199360000|2025-05-02 15:22:40|||||||||3
1746199370000|2025-05-02 15:22:50|||||||||1
1746199380000|2025-05-02 15:23:00|||||||||17
1746199390000|2025-05-02 15:23:10|||||||||10
1746199400000|2025-05-02 15:23:20|469|468.4|469|468.4|469|468.4|469|468.4|140
1746199410000|2025-05-02 15:23:30|||||||||109
1746199420000|2025-05-02 15:23:40|||||||||2
1746199430000|2025-05-02 15:23:50|||||||||9
1746199440000|2025-05-02 15:24:00|||||||||11
1746199450000|2025-05-02 15:24:10|||||||||8
1746199460000|2025-05-02 15:24:20|||||||||77
1746199470000|2025-05-02 15:24:30|468.9|468.3|468.8|468.2|468.9|468.3|468.8|468.2|91
1746199480000|2025-05-02 15:24:40|||||||||110
1746199500000|2025-05-02 15:25:00|468.7|468.1|468.5|467.9|468.7|468.1|468.5|467.9|35
1746199510000|2025-05-02 15:25:10|||||||||116
1746199520000|2025-05-02 15:25:20|||||||||56
1746199530000|2025-05-02 15:25:30|||||||||1
1746199540000|2025-05-02 15:25:40|||||||||1
1746199550000|2025-05-02 15:25:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|3
1746199560000|2025-05-02 15:26:00|||||||||2
1746199570000|2025-05-02 15:26:10|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|71
1746199600000|2025-05-02 15:26:40|||||||||4
1746199610000|2025-05-02 15:26:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|33
1746199620000|2025-05-02 15:27:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|86
1746199630000|2025-05-02 15:27:10|||||||||1
1746199650000|2025-05-02 15:27:30|||||||||505
1746199660000|2025-05-02 15:27:40|||||||||3
1746199670000|2025-05-02 15:27:50|||||||||18
1746199680000|2025-05-02 15:28:00|||||||||4
1746199690000|2025-05-02 15:28:10|||||||||4
1746199700000|2025-05-02 15:28:20|||||||||27
1746199710000|2025-05-02 15:28:30|||||||||11
1746199720000|2025-05-02 15:28:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|48
1746199730000|2025-05-02 15:28:50|||||||||4
1746199740000|2025-05-02 15:29:00|||||||||254
1746199750000|2025-05-02 15:29:10|||||||||6
1746199760000|2025-05-02 15:29:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|37
1746199770000|2025-05-02 15:29:30|||||||||12
1746199780000|2025-05-02 15:29:40|||||||||2
1746199790000|2025-05-02 15:29:50|||||||||108
1746199800000|2025-05-02 15:30:00|||||||||4
1746199810000|2025-05-02 15:30:10|||||||||3
1746199830000|2025-05-02 15:30:30|||||||||10
1746199840000|2025-05-02 15:30:40|||||||||51
1746199850000|2025-05-02 15:30:50|||||||||3
1746199860000|2025-05-02 15:31:00|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|100
1746199870000|2025-05-02 15:31:10|||||||||27
1746199880000|2025-05-02 15:31:20|||||||||10
1746199890000|2025-05-02 15:31:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|100
1746199900000|2025-05-02 15:31:40|468.1|467.5|468.1|467.5|468.1|467.5|467.8|467.2|107
1746199910000|2025-05-02 15:31:50|467.8|467.2|468.1|467.5|468.1|467.5|467.8|467.2|24
1746199920000|2025-05-02 15:32:00|||||||||39
1746199930000|2025-05-02 15:32:10|||||||||19
1746199940000|2025-05-02 15:32:20|467.8|467.2|467.6|467|467.8|467.2|467.6|467|72
1746199950000|2025-05-02 15:32:30|||||||||46
1746199960000|2025-05-02 15:32:40|||||||||18
1746199970000|2025-05-02 15:32:50|||||||||30
1746199980000|2025-05-02 15:33:00|||||||||13
1746199990000|2025-05-02 15:33:10|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|92
1746200000000|2025-05-02 15:33:20|||||||||34
1746200010000|2025-05-02 15:33:30|||||||||28
1746200020000|2025-05-02 15:33:40|||||||||2
1746200030000|2025-05-02 15:33:50|||||||||4
1746200040000|2025-05-02 15:34:00|||||||||6
1746200050000|2025-05-02 15:34:10|||||||||3
1746200060000|2025-05-02 15:34:20|||||||||50
1746200070000|2025-05-02 15:34:30|||||||||3
1746200080000|2025-05-02 15:34:40|||||||||7
1746200090000|2025-05-02 15:34:50|||||||||4
1746200100000|2025-05-02 15:35:00|||||||||12
1746200110000|2025-05-02 15:35:10|||||||||4
1746200120000|2025-05-02 15:35:20|||||||||20
1746200130000|2025-05-02 15:35:30|||||||||23
1746200140000|2025-05-02 15:35:40|||||||||5
1746200150000|2025-05-02 15:35:50|||||||||7
1746200160000|2025-05-02 15:36:00|||||||||4
1746200170000|2025-05-02 15:36:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|2
1746200180000|2025-05-02 15:36:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|48
1746200190000|2025-05-02 15:36:30|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|31
1746200200000|2025-05-02 15:36:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|7
1746200210000|2025-05-02 15:36:50|467.9|467.3|468.1|467.5|468.1|467.5|467.8|467.2|272
1746200220000|2025-05-02 15:37:00|||||||||4
1746200230000|2025-05-02 15:37:10|||||||||27
1746200240000|2025-05-02 15:37:20|||||||||7
1746200250000|2025-05-02 15:37:30|||||||||5
1746200260000|2025-05-02 15:37:40|467.8|467.2|468.1|467.5|468.1|467.5|467.8|467.2|276
1746200270000|2025-05-02 15:37:50|467.9|467.3|467.8|467.2|467.9|467.3|467.8|467.2|10
1746200280000|2025-05-02 15:38:00|468.1|467.5|467.8|467.2|468.1|467.5|467.8|467.2|20
1746200290000|2025-05-02 15:38:10|||||||||1
1746200310000|2025-05-02 15:38:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|4
1746200330000|2025-05-02 15:38:50|||||||||6
1746200340000|2025-05-02 15:39:00|||||||||17
1746200360000|2025-05-02 15:39:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|47
1746200380000|2025-05-02 15:39:40|||||||||15
1746200390000|2025-05-02 15:39:50|||||||||1
1746200400000|2025-05-02 15:40:00|||||||||1
1746200410000|2025-05-02 15:40:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|82
1746200420000|2025-05-02 15:40:20|||||||||3
1746200450000|2025-05-02 15:40:50|||||||||6
1746200460000|2025-05-02 15:41:00|||||||||10
1746200470000|2025-05-02 15:41:10|||||||||1
1746200480000|2025-05-02 15:41:20|||||||||7
1746200490000|2025-05-02 15:41:30|||||||||5
1746200500000|2025-05-02 15:41:40|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|5
1746200510000|2025-05-02 15:41:50|||||||||7
1746200520000|2025-05-02 15:42:00|||||||||74
1746200530000|2025-05-02 15:42:10|||||||||64
1746200550000|2025-05-02 15:42:30|||||||||4
1746200560000|2025-05-02 15:42:40|||||||||17
1746200570000|2025-05-02 15:42:50|||||||||4
1746200580000|2025-05-02 15:43:00|||||||||22
1746200590000|2025-05-02 15:43:10|||||||||2
1746200600000|2025-05-02 15:43:20|||||||||123
1746200620000|2025-05-02 15:43:40|||||||||8
1746200630000|2025-05-02 15:43:50|||||||||9
1746200640000|2025-05-02 15:44:00|||||||||13
1746200650000|2025-05-02 15:44:10|||||||||6
1746200660000|2025-05-02 15:44:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|100
1746200670000|2025-05-02 15:44:30|||||||||1
1746200690000|2025-05-02 15:44:50|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|52
1746200700000|2025-05-02 15:45:00|||||||||8
1746200710000|2025-05-02 15:45:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|33
1746200720000|2025-05-02 15:45:20|||||||||54
1746200750000|2025-05-02 15:45:50|||||||||13
1746200760000|2025-05-02 15:46:00|||||||||12
1746200780000|2025-05-02 15:46:20|||||||||1
1746200790000|2025-05-02 15:46:30|||||||||5
1746200800000|2025-05-02 15:46:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|7
1746200810000|2025-05-02 15:46:50|||||||||3
1746200820000|2025-05-02 15:47:00|||||||||15
1746200830000|2025-05-02 15:47:10|||||||||3
1746200840000|2025-05-02 15:47:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|23
1746200850000|2025-05-02 15:47:30|||||||||9
1746200860000|2025-05-02 15:47:40|||||||||61
1746200880000|2025-05-02 15:48:00|467.8|467.2|468.1|467.5|468.1|467.5|467.8|467.2|53
1746200890000|2025-05-02 15:48:10|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|17
1746200900000|2025-05-02 15:48:20|468.6|468|468.6|468|468.6|468|468.6|468|115
1746200910000|2025-05-02 15:48:30|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|9
1746200920000|2025-05-02 15:48:40|468.6|468|468.5|467.9|468.6|468|468.4|467.8|58
1746200930000|2025-05-02 15:48:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|29
1746200940000|2025-05-02 15:49:00|||||||||2
1746200960000|2025-05-02 15:49:20|||||||||11
1746200980000|2025-05-02 15:49:40|||||||||4
1746201000000|2025-05-02 15:50:00|468.1|467.5|468.3|467.7|468.3|467.7|468.1|467.5|77
1746201010000|2025-05-02 15:50:10|468.6|468|468.6|468|468.6|468|468.6|468|24
1746201040000|2025-05-02 15:50:40|||||||||1
1746201050000|2025-05-02 15:50:50|||||||||1
1746201060000|2025-05-02 15:51:00|468.8|468.2|468.6|468|468.8|468.2|468.6|468|32
1746201070000|2025-05-02 15:51:10|||||||||25
1746201080000|2025-05-02 15:51:20|||||||||2
1746201090000|2025-05-02 15:51:30|||||||||1
1746201100000|2025-05-02 15:51:40|||||||||1
1746201110000|2025-05-02 15:51:50|||||||||1
1746201120000|2025-05-02 15:52:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|52
1746201130000|2025-05-02 15:52:10|||||||||1
1746201140000|2025-05-02 15:52:20|||||||||1
1746201150000|2025-05-02 15:52:30|||||||||1
1746201160000|2025-05-02 15:52:40|||||||||142
1746201170000|2025-05-02 15:52:50|||||||||4
1746201180000|2025-05-02 15:53:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|104
1746201190000|2025-05-02 15:53:10|||||||||7
1746201200000|2025-05-02 15:53:20|||||||||5
1746201210000|2025-05-02 15:53:30|||||||||2
1746201220000|2025-05-02 15:53:40|||||||||5
1746201230000|2025-05-02 15:53:50|||||||||2
1746201240000|2025-05-02 15:54:00|||||||||4
1746201250000|2025-05-02 15:54:10|||||||||5
1746201260000|2025-05-02 15:54:20|||||||||1
1746201270000|2025-05-02 15:54:30|||||||||2
1746201280000|2025-05-02 15:54:40|||||||||2
1746201290000|2025-05-02 15:54:50|||||||||7
1746201300000|2025-05-02 15:55:00|||||||||3
1746201310000|2025-05-02 15:55:10|||||||||1
1746201320000|2025-05-02 15:55:20|||||||||7
1746201330000|2025-05-02 15:55:30|||||||||42
1746201340000|2025-05-02 15:55:40|||||||||3
1746201350000|2025-05-02 15:55:50|||||||||5
1746201360000|2025-05-02 15:56:00|||||||||2
1746201370000|2025-05-02 15:56:10|||||||||139
1746201380000|2025-05-02 15:56:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|27
1746201390000|2025-05-02 15:56:30|||||||||3
1746201400000|2025-05-02 15:56:40|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|58
1746201410000|2025-05-02 15:56:50|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|63
1746201420000|2025-05-02 15:57:00|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|14
1746201450000|2025-05-02 15:57:30|||||||||91
1746201460000|2025-05-02 15:57:40|||||||||5
1746201470000|2025-05-02 15:57:50|||||||||38
1746201480000|2025-05-02 15:58:00|||||||||52
1746201490000|2025-05-02 15:58:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|13
1746201500000|2025-05-02 15:58:20|||||||||15
1746201510000|2025-05-02 15:58:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|13
1746201520000|2025-05-02 15:58:40|||||||||1
1746201530000|2025-05-02 15:58:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|6
1746201540000|2025-05-02 15:59:00|||||||||25
1746201550000|2025-05-02 15:59:10|||||||||6
1746201560000|2025-05-02 15:59:20|||||||||4
1746201570000|2025-05-02 15:59:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|63
1746201580000|2025-05-02 15:59:40|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|248
1746201590000|2025-05-02 15:59:50|||||||||3
1746201600000|2025-05-02 16:00:00|468|467.4|468.3|467.7|468.3|467.7|468|467.4|161
1746201620000|2025-05-02 16:00:20|||||||||1
1746201630000|2025-05-02 16:00:30|||||||||8
1746201640000|2025-05-02 16:00:40|||||||||9
1746201650000|2025-05-02 16:00:50|||||||||6
1746201660000|2025-05-02 16:01:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|91
1746201670000|2025-05-02 16:01:10|468.3|467.7|468.5|467.9|468.5|467.9|468.3|467.7|23
1746201680000|2025-05-02 16:01:20|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|32
1746201690000|2025-05-02 16:01:30|||||||||5
1746201700000|2025-05-02 16:01:40|||||||||12
1746201710000|2025-05-02 16:01:50|468|467.4|468|467.4|468|467.4|468|467.4|139
1746201720000|2025-05-02 16:02:00|||||||||26
1746201730000|2025-05-02 16:02:10|||||||||4
1746201740000|2025-05-02 16:02:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|61
1746201750000|2025-05-02 16:02:30|468.3|467.7|468.3|467.7|468.3|467.7|468.2|467.6|9
1746201770000|2025-05-02 16:02:50|468|467.4|468|467.4|468|467.4|468|467.4|26
1746201780000|2025-05-02 16:03:00|||||||||6
1746201790000|2025-05-02 16:03:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|2
1746201800000|2025-05-02 16:03:20|||||||||2
1746201810000|2025-05-02 16:03:30|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|35
1746201820000|2025-05-02 16:03:40|||||||||37
1746201830000|2025-05-02 16:03:50|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|411
1746201840000|2025-05-02 16:04:00|468.5|467.9|469|468.4|469|468.4|468.5|467.9|236
1746201850000|2025-05-02 16:04:10|468.8|468.2|469.3|468.7|469.3|468.7|468.8|468.2|165
1746201860000|2025-05-02 16:04:20|469.5|468.9|469.3|468.7|469.5|468.9|469.3|468.7|93
1746201870000|2025-05-02 16:04:30|469.6|469|469.3|468.7|469.6|469|469.3|468.7|74
1746201880000|2025-05-02 16:04:40|||||||||30
1746201890000|2025-05-02 16:04:50|||||||||50
1746201900000|2025-05-02 16:05:00|||||||||7
1746201910000|2025-05-02 16:05:10|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|6
1746201920000|2025-05-02 16:05:20|||||||||10
1746201930000|2025-05-02 16:05:30|||||||||1
1746201940000|2025-05-02 16:05:40|||||||||3
1746201950000|2025-05-02 16:05:50|468.8|468.2|468.6|468|469.1|468.5|468.6|468|285
1746201960000|2025-05-02 16:06:00|||||||||11
1746201970000|2025-05-02 16:06:10|468.5|467.9|468.6|468|468.6|468|468.5|467.9|3
1746201980000|2025-05-02 16:06:20|||||||||1
1746201990000|2025-05-02 16:06:30|||||||||2
1746202010000|2025-05-02 16:06:50|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|3
1746202020000|2025-05-02 16:07:00|||||||||2
1746202030000|2025-05-02 16:07:10|||||||||177
1746202040000|2025-05-02 16:07:20|||||||||35
1746202070000|2025-05-02 16:07:50|||||||||1
1746202080000|2025-05-02 16:08:00|||||||||1
1746202090000|2025-05-02 16:08:10|468.8|468.2|468.8|468.2|468.8|468.2|468.5|467.9|67
1746202100000|2025-05-02 16:08:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|27
1746202120000|2025-05-02 16:08:40|||||||||5
1746202130000|2025-05-02 16:08:50|||||||||2
1746202140000|2025-05-02 16:09:00|||||||||7
1746202150000|2025-05-02 16:09:10|||||||||4
1746202160000|2025-05-02 16:09:20|||||||||1
1746202170000|2025-05-02 16:09:30|468.8|468.2|468.5|467.9|468.8|468.2|468.5|467.9|119
1746202180000|2025-05-02 16:09:40|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|87
1746202190000|2025-05-02 16:09:50|468.5|467.9|468.8|468.2|468.8|468.2|468.5|467.9|60
1746202200000|2025-05-02 16:10:00|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|100
1746202220000|2025-05-02 16:10:20|||||||||2
1746202230000|2025-05-02 16:10:30|||||||||4
1746202240000|2025-05-02 16:10:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|78
1746202250000|2025-05-02 16:10:50|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|26
1746202260000|2025-05-02 16:11:00|||||||||46
1746202270000|2025-05-02 16:11:10|||||||||5
1746202280000|2025-05-02 16:11:20|||||||||2
1746202290000|2025-05-02 16:11:30|||||||||4
1746202300000|2025-05-02 16:11:40|||||||||1
1746202310000|2025-05-02 16:11:50|||||||||5
1746202320000|2025-05-02 16:12:00|||||||||7
1746202340000|2025-05-02 16:12:20|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|4
1746202350000|2025-05-02 16:12:30|468.8|468.2|468.8|468.2|468.8|468.2|468.8|468.2|95
1746202370000|2025-05-02 16:12:50|469|468.4|469|468.4|469|468.4|469|468.4|18
1746202380000|2025-05-02 16:13:00|||||||||5
1746202400000|2025-05-02 16:13:20|||||||||42
1746202410000|2025-05-02 16:13:30|||||||||9
1746202420000|2025-05-02 16:13:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|29
1746202430000|2025-05-02 16:13:50|469|468.4|469|468.4|469|468.4|468.9|468.3|7
1746202440000|2025-05-02 16:14:00|||||||||6
1746202450000|2025-05-02 16:14:10|||||||||5
1746202470000|2025-05-02 16:14:30|||||||||34
1746202480000|2025-05-02 16:14:40|||||||||11
1746202490000|2025-05-02 16:14:50|||||||||1
1746202500000|2025-05-02 16:15:00|||||||||4
1746202510000|2025-05-02 16:15:10|||||||||2
1746202520000|2025-05-02 16:15:20|||||||||3
1746202530000|2025-05-02 16:15:30|||||||||4
1746202540000|2025-05-02 16:15:40|||||||||10
1746202550000|2025-05-02 16:15:50|||||||||8
1746202560000|2025-05-02 16:16:00|||||||||8
1746202570000|2025-05-02 16:16:10|468.7|468.1|468.7|468.1|469|468.4|468.7|468.1|255
1746202580000|2025-05-02 16:16:20|||||||||4
1746202590000|2025-05-02 16:16:30|||||||||3
1746202600000|2025-05-02 16:16:40|469|468.4|468.9|468.3|469|468.4|468.7|468.1|57
1746202610000|2025-05-02 16:16:50|469|468.4|469|468.4|469|468.4|468.9|468.3|9
1746202620000|2025-05-02 16:17:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|6
1746202630000|2025-05-02 16:17:10|||||||||2
1746202640000|2025-05-02 16:17:20|||||||||4
1746202650000|2025-05-02 16:17:30|||||||||4
1746202680000|2025-05-02 16:18:00|||||||||13
1746202700000|2025-05-02 16:18:20|469|468.4|468.7|468.1|469|468.4|468.7|468.1|97
1746202710000|2025-05-02 16:18:30|468.5|467.9|468.5|467.9|468.5|467.9|468.5|467.9|8
1746202720000|2025-05-02 16:18:40|||||||||1
1746202730000|2025-05-02 16:18:50|||||||||14
1746202740000|2025-05-02 16:19:00|||||||||20
1746202770000|2025-05-02 16:19:30|||||||||5
1746202780000|2025-05-02 16:19:40|||||||||29
1746202790000|2025-05-02 16:19:50|||||||||11
1746202800000|2025-05-02 16:20:00|||||||||4
1746202810000|2025-05-02 16:20:10|||||||||5
1746202820000|2025-05-02 16:20:20|||||||||9
1746202830000|2025-05-02 16:20:30|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|37
1746202840000|2025-05-02 16:20:40|||||||||15
1746202850000|2025-05-02 16:20:50|||||||||61
1746202860000|2025-05-02 16:21:00|468|467.4|468|467.4|468|467.4|468|467.4|20
1746202870000|2025-05-02 16:21:10|||||||||34
1746202890000|2025-05-02 16:21:30|||||||||4
1746202900000|2025-05-02 16:21:40|||||||||2
1746202910000|2025-05-02 16:21:50|||||||||6
1746202920000|2025-05-02 16:22:00|||||||||8
1746202930000|2025-05-02 16:22:10|||||||||1
1746202950000|2025-05-02 16:22:30|468.2|467.6|468|467.4|468.2|467.6|468|467.4|57
1746202970000|2025-05-02 16:22:50|||||||||2
1746202980000|2025-05-02 16:23:00|||||||||21
1746202990000|2025-05-02 16:23:10|||||||||2
1746203010000|2025-05-02 16:23:30|||||||||4
1746203040000|2025-05-02 16:24:00|||||||||2
1746203050000|2025-05-02 16:24:10|||||||||4
1746203060000|2025-05-02 16:24:20|||||||||45
1746203070000|2025-05-02 16:24:30|||||||||19
1746203080000|2025-05-02 16:24:40|||||||||5
1746203090000|2025-05-02 16:24:50|||||||||1
1746203100000|2025-05-02 16:25:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|19
1746203110000|2025-05-02 16:25:10|||||||||3
1746203120000|2025-05-02 16:25:20|||||||||1
1746203130000|2025-05-02 16:25:30|||||||||113
1746203140000|2025-05-02 16:25:40|||||||||8
1746203150000|2025-05-02 16:25:50|||||||||5
1746203160000|2025-05-02 16:26:00|||||||||1
1746203170000|2025-05-02 16:26:10|||||||||2
1746203180000|2025-05-02 16:26:20|||||||||102
1746203190000|2025-05-02 16:26:30|||||||||23
1746203200000|2025-05-02 16:26:40|468|467.4|467.8|467.2|468|467.4|467.8|467.2|81
1746203210000|2025-05-02 16:26:50|467.9|467.3|468|467.4|468|467.4|467.8|467.2|11
1746203220000|2025-05-02 16:27:00|||||||||12
1746203230000|2025-05-02 16:27:10|||||||||14
1746203240000|2025-05-02 16:27:20|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|52
1746203250000|2025-05-02 16:27:30|||||||||1
1746203270000|2025-05-02 16:27:50|||||||||2
1746203280000|2025-05-02 16:28:00|||||||||4
1746203290000|2025-05-02 16:28:10|||||||||27
1746203300000|2025-05-02 16:28:20|||||||||7
1746203310000|2025-05-02 16:28:30|||||||||4
1746203320000|2025-05-02 16:28:40|||||||||7
1746203330000|2025-05-02 16:28:50|||||||||6
1746203340000|2025-05-02 16:29:00|||||||||6
1746203350000|2025-05-02 16:29:10|||||||||4
1746203360000|2025-05-02 16:29:20|||||||||5
1746203370000|2025-05-02 16:29:30|||||||||3
1746203380000|2025-05-02 16:29:40|||||||||8
1746203390000|2025-05-02 16:29:50|||||||||1
1746203400000|2025-05-02 16:30:00|||||||||1
1746203410000|2025-05-02 16:30:10|||||||||2
1746203420000|2025-05-02 16:30:20|||||||||1
1746203430000|2025-05-02 16:30:30|||||||||2
1746203440000|2025-05-02 16:30:40|||||||||21
1746203460000|2025-05-02 16:31:00|||||||||35
1746203470000|2025-05-02 16:31:10|||||||||9
1746203480000|2025-05-02 16:31:20|||||||||2
1746203490000|2025-05-02 16:31:30|||||||||3
1746203500000|2025-05-02 16:31:40|||||||||9
1746203510000|2025-05-02 16:31:50|||||||||1
1746203520000|2025-05-02 16:32:00|||||||||4
1746203530000|2025-05-02 16:32:10|||||||||1
1746203540000|2025-05-02 16:32:20|||||||||1
1746203550000|2025-05-02 16:32:30|||||||||1
1746203560000|2025-05-02 16:32:40|||||||||2
1746203570000|2025-05-02 16:32:50|||||||||21
1746203580000|2025-05-02 16:33:00|468|467.4|467.8|467.2|468|467.4|467.8|467.2|60
1746203590000|2025-05-02 16:33:10|||||||||32
1746203600000|2025-05-02 16:33:20|||||||||26
1746203610000|2025-05-02 16:33:30|||||||||3
1746203620000|2025-05-02 16:33:40|||||||||2
1746203630000|2025-05-02 16:33:50|||||||||37
1746203640000|2025-05-02 16:34:00|||||||||6
1746203650000|2025-05-02 16:34:10|||||||||49
1746203660000|2025-05-02 16:34:20|||||||||12
1746203670000|2025-05-02 16:34:30|||||||||19
1746203680000|2025-05-02 16:34:40|||||||||33
1746203690000|2025-05-02 16:34:50|||||||||7
1746203700000|2025-05-02 16:35:00|||||||||2
1746203710000|2025-05-02 16:35:10|||||||||22
1746203720000|2025-05-02 16:35:20|||||||||46
1746203740000|2025-05-02 16:35:40|||||||||6
1746203760000|2025-05-02 16:36:00|||||||||2
1746203770000|2025-05-02 16:36:10|||||||||1
1746203790000|2025-05-02 16:36:30|||||||||4
1746203800000|2025-05-02 16:36:40|||||||||1
1746203810000|2025-05-02 16:36:50|467.6|467|467.7|467.1|467.8|467.2|467.6|467|293
1746203820000|2025-05-02 16:37:00|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|30
1746203840000|2025-05-02 16:37:20|468|467.4|468.1|467.5|468.3|467.7|467.8|467.2|65
1746203850000|2025-05-02 16:37:30|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|12
1746203860000|2025-05-02 16:37:40|||||||||1
1746203870000|2025-05-02 16:37:50|468|467.4|468.1|467.5|468.1|467.5|468|467.4|59
1746203880000|2025-05-02 16:38:00|468.3|467.7|468.3|467.7|468.3|467.7|468.3|467.7|63
1746203890000|2025-05-02 16:38:10|||||||||17
1746203900000|2025-05-02 16:38:20|||||||||11
1746203930000|2025-05-02 16:38:50|||||||||23
1746203940000|2025-05-02 16:39:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|423
1746203960000|2025-05-02 16:39:20|||||||||127
1746203970000|2025-05-02 16:39:30|467.8|467.2|467.8|467.2|467.8|467.2|467.8|467.2|153
1746203990000|2025-05-02 16:39:50|||||||||129
1746204000000|2025-05-02 16:40:00|||||||||77
1746204010000|2025-05-02 16:40:10|||||||||23
1746204020000|2025-05-02 16:40:20|467.6|467|467.6|467|467.6|467|467.6|467|30
1746204030000|2025-05-02 16:40:30|||||||||227
1746204040000|2025-05-02 16:40:40|||||||||176
1746204050000|2025-05-02 16:40:50|||||||||325
1746204060000|2025-05-02 16:41:00|467.9|467.3|467.6|467|467.9|467.3|467.6|467|361
1746204080000|2025-05-02 16:41:20|||||||||3
1746204090000|2025-05-02 16:41:30|||||||||32
1746204100000|2025-05-02 16:41:40|||||||||6
1746204120000|2025-05-02 16:42:00|||||||||2
1746204130000|2025-05-02 16:42:10|||||||||1
1746204160000|2025-05-02 16:42:40|||||||||8
1746204170000|2025-05-02 16:42:50|||||||||228
1746204180000|2025-05-02 16:43:00|||||||||5
1746204190000|2025-05-02 16:43:10|||||||||2
1746204200000|2025-05-02 16:43:20|||||||||15
1746204210000|2025-05-02 16:43:30|||||||||4
1746204220000|2025-05-02 16:43:40|||||||||1
1746204240000|2025-05-02 16:44:00|||||||||11
1746204250000|2025-05-02 16:44:10|||||||||2
1746204270000|2025-05-02 16:44:30|||||||||5
1746204290000|2025-05-02 16:44:50|||||||||1
1746204300000|2025-05-02 16:45:00|||||||||3
1746204310000|2025-05-02 16:45:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|3
1746204320000|2025-05-02 16:45:20|||||||||200
1746204330000|2025-05-02 16:45:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|20
1746204340000|2025-05-02 16:45:40|467.4|466.8|467.1|466.5|467.4|466.8|467.1|466.5|42
1746204350000|2025-05-02 16:45:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|10
1746204360000|2025-05-02 16:46:00|||||||||5
1746204380000|2025-05-02 16:46:20|||||||||2
1746204390000|2025-05-02 16:46:30|||||||||59
1746204400000|2025-05-02 16:46:40|||||||||2
1746204410000|2025-05-02 16:46:50|||||||||4
1746204420000|2025-05-02 16:47:00|||||||||6
1746204430000|2025-05-02 16:47:10|||||||||38
1746204440000|2025-05-02 16:47:20|467.6|467|467.6|467|467.6|467|467.6|467|38
1746204450000|2025-05-02 16:47:30|||||||||11
1746204460000|2025-05-02 16:47:40|||||||||4
1746204470000|2025-05-02 16:47:50|||||||||39
1746204480000|2025-05-02 16:48:00|||||||||3
1746204490000|2025-05-02 16:48:10|||||||||7
1746204500000|2025-05-02 16:48:20|||||||||7
1746204510000|2025-05-02 16:48:30|||||||||6
1746204520000|2025-05-02 16:48:40|||||||||107
1746204530000|2025-05-02 16:48:50|||||||||73
1746204540000|2025-05-02 16:49:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|36
1746204550000|2025-05-02 16:49:10|||||||||3
1746204560000|2025-05-02 16:49:20|||||||||5
1746204570000|2025-05-02 16:49:30|||||||||9
1746204580000|2025-05-02 16:49:40|||||||||1
1746204590000|2025-05-02 16:49:50|||||||||1
1746204600000|2025-05-02 16:50:00|||||||||13
1746204610000|2025-05-02 16:50:10|467.6|467|467.6|467|467.6|467|467.6|467|146
1746204620000|2025-05-02 16:50:20|||||||||52
1746204630000|2025-05-02 16:50:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|3
1746204640000|2025-05-02 16:50:40|||||||||18
1746204650000|2025-05-02 16:50:50|467.6|467|467.9|467.3|467.9|467.3|467.6|467|29
1746204660000|2025-05-02 16:51:00|||||||||2
1746204670000|2025-05-02 16:51:10|||||||||87
1746204680000|2025-05-02 16:51:20|||||||||13
1746204690000|2025-05-02 16:51:30|||||||||1
1746204700000|2025-05-02 16:51:40|||||||||5
1746204710000|2025-05-02 16:51:50|||||||||7
1746204720000|2025-05-02 16:52:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|168
1746204730000|2025-05-02 16:52:10|||||||||52
1746204740000|2025-05-02 16:52:20|||||||||3
1746204750000|2025-05-02 16:52:30|||||||||2
1746204760000|2025-05-02 16:52:40|||||||||22
1746204770000|2025-05-02 16:52:50|||||||||8
1746204780000|2025-05-02 16:53:00|||||||||12
1746204790000|2025-05-02 16:53:10|||||||||12
1746204800000|2025-05-02 16:53:20|||||||||27
1746204810000|2025-05-02 16:53:30|||||||||3
1746204820000|2025-05-02 16:53:40|||||||||6
1746204830000|2025-05-02 16:53:50|||||||||6
1746204840000|2025-05-02 16:54:00|||||||||3
1746204850000|2025-05-02 16:54:10|||||||||21
1746204860000|2025-05-02 16:54:20|||||||||8
1746204870000|2025-05-02 16:54:30|||||||||11
1746204880000|2025-05-02 16:54:40|||||||||10
1746204890000|2025-05-02 16:54:50|||||||||6
1746204900000|2025-05-02 16:55:00|||||||||2
1746204910000|2025-05-02 16:55:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|8
1746204920000|2025-05-02 16:55:20|||||||||1
1746204930000|2025-05-02 16:55:30|||||||||19
1746204940000|2025-05-02 16:55:40|467.6|467|467.6|467|467.6|467|467.6|467|18
1746204950000|2025-05-02 16:55:50|||||||||3
1746204960000|2025-05-02 16:56:00|||||||||55
1746204980000|2025-05-02 16:56:20|||||||||31
1746205000000|2025-05-02 16:56:40|||||||||10
1746205010000|2025-05-02 16:56:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|28
1746205020000|2025-05-02 16:57:00|||||||||3
1746205030000|2025-05-02 16:57:10|||||||||1
1746205040000|2025-05-02 16:57:20|||||||||11
1746205050000|2025-05-02 16:57:30|||||||||3
1746205060000|2025-05-02 16:57:40|||||||||247
1746205070000|2025-05-02 16:57:50|||||||||47
1746205080000|2025-05-02 16:58:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|69
1746205090000|2025-05-02 16:58:10|||||||||18
1746205100000|2025-05-02 16:58:20|||||||||2
1746205110000|2025-05-02 16:58:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|201
1746205120000|2025-05-02 16:58:40|||||||||30
1746205130000|2025-05-02 16:58:50|||||||||296
1746205140000|2025-05-02 16:59:00|||||||||18
1746205150000|2025-05-02 16:59:10|||||||||21
1746205160000|2025-05-02 16:59:20|||||||||14
1746205170000|2025-05-02 16:59:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|16
1746205180000|2025-05-02 16:59:40|466.6|466|466.7|466.1|466.7|466.1|466.6|466|30
1746205190000|2025-05-02 16:59:50|466.6|466|466.6|466|466.6|466|466.6|466|3
1746205200000|2025-05-02 17:00:00|466.7|466.1|466.6|466|466.7|466.1|466.6|466|8
1746205210000|2025-05-02 17:00:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|16
1746205220000|2025-05-02 17:00:20|||||||||69
1746205230000|2025-05-02 17:00:30|||||||||5
1746205250000|2025-05-02 17:00:50|||||||||114
1746205260000|2025-05-02 17:01:00|||||||||5
1746205270000|2025-05-02 17:01:10|||||||||53
1746205280000|2025-05-02 17:01:20|||||||||65
1746205290000|2025-05-02 17:01:30|||||||||83
1746205300000|2025-05-02 17:01:40|||||||||11
1746205310000|2025-05-02 17:01:50|||||||||3
1746205320000|2025-05-02 17:02:00|||||||||56
1746205330000|2025-05-02 17:02:10|||||||||20
1746205340000|2025-05-02 17:02:20|||||||||2
1746205350000|2025-05-02 17:02:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|5
1746205360000|2025-05-02 17:02:40|||||||||6
1746205370000|2025-05-02 17:02:50|466.6|466|466.6|466|466.6|466|466.6|466|21
1746205380000|2025-05-02 17:03:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|87
1746205390000|2025-05-02 17:03:10|||||||||3
1746205400000|2025-05-02 17:03:20|||||||||53
1746205410000|2025-05-02 17:03:30|||||||||2
1746205420000|2025-05-02 17:03:40|||||||||4
1746205430000|2025-05-02 17:03:50|||||||||4
1746205440000|2025-05-02 17:04:00|||||||||3
1746205450000|2025-05-02 17:04:10|||||||||52
1746205460000|2025-05-02 17:04:20|||||||||1
1746205470000|2025-05-02 17:04:30|467|466.4|466.9|466.3|467|466.4|466.9|466.3|13
1746205480000|2025-05-02 17:04:40|||||||||40
1746205490000|2025-05-02 17:04:50|||||||||13
1746205500000|2025-05-02 17:05:00|||||||||22
1746205510000|2025-05-02 17:05:10|||||||||2
1746205520000|2025-05-02 17:05:20|||||||||168
1746205530000|2025-05-02 17:05:30|||||||||3
1746205540000|2025-05-02 17:05:40|||||||||6
1746205550000|2025-05-02 17:05:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|3
1746205560000|2025-05-02 17:06:00|||||||||4
1746205570000|2025-05-02 17:06:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|82
1746205580000|2025-05-02 17:06:20|||||||||15
1746205600000|2025-05-02 17:06:40|||||||||8
1746205610000|2025-05-02 17:06:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|7
1746205620000|2025-05-02 17:07:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|45
1746205630000|2025-05-02 17:07:10|||||||||3
1746205640000|2025-05-02 17:07:20|||||||||6
1746205650000|2025-05-02 17:07:30|||||||||43
1746205660000|2025-05-02 17:07:40|||||||||10
1746205670000|2025-05-02 17:07:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|7
1746205680000|2025-05-02 17:08:00|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|11
1746205690000|2025-05-02 17:08:10|||||||||1
1746205700000|2025-05-02 17:08:20|||||||||2
1746205710000|2025-05-02 17:08:30|||||||||1
1746205720000|2025-05-02 17:08:40|||||||||5
1746205730000|2025-05-02 17:08:50|||||||||1
1746205740000|2025-05-02 17:09:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|28
1746205750000|2025-05-02 17:09:10|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|10
1746205760000|2025-05-02 17:09:20|||||||||93
1746205780000|2025-05-02 17:09:40|||||||||15
1746205790000|2025-05-02 17:09:50|||||||||1
1746205800000|2025-05-02 17:10:00|||||||||4
1746205810000|2025-05-02 17:10:10|||||||||2
1746205820000|2025-05-02 17:10:20|||||||||6
1746205830000|2025-05-02 17:10:30|||||||||1
1746205840000|2025-05-02 17:10:40|||||||||3
1746205850000|2025-05-02 17:10:50|||||||||2
1746205860000|2025-05-02 17:11:00|||||||||1
1746205870000|2025-05-02 17:11:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|60
1746205880000|2025-05-02 17:11:20|||||||||5
1746205890000|2025-05-02 17:11:30|||||||||11
1746205900000|2025-05-02 17:11:40|||||||||2
1746205910000|2025-05-02 17:11:50|||||||||2
1746205920000|2025-05-02 17:12:00|||||||||41
1746205930000|2025-05-02 17:12:10|||||||||9
1746205940000|2025-05-02 17:12:20|||||||||4
1746205950000|2025-05-02 17:12:30|||||||||7
1746205960000|2025-05-02 17:12:40|||||||||16
1746205970000|2025-05-02 17:12:50|||||||||9
1746205980000|2025-05-02 17:13:00|||||||||14
1746205990000|2025-05-02 17:13:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|19
1746206000000|2025-05-02 17:13:20|||||||||25
1746206010000|2025-05-02 17:13:30|||||||||93
1746206020000|2025-05-02 17:13:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|23
1746206030000|2025-05-02 17:13:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|45
1746206040000|2025-05-02 17:14:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|76
1746206050000|2025-05-02 17:14:10|||||||||9
1746206060000|2025-05-02 17:14:20|||||||||11
1746206070000|2025-05-02 17:14:30|||||||||10
1746206080000|2025-05-02 17:14:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|5
1746206090000|2025-05-02 17:14:50|||||||||10
1746206100000|2025-05-02 17:15:00|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|5
1746206110000|2025-05-02 17:15:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|7
1746206120000|2025-05-02 17:15:20|466.8|466.2|467.1|466.5|467.1|466.5|466.8|466.2|15
1746206130000|2025-05-02 17:15:30|467|466.4|467.1|466.5|467.1|466.5|467|466.4|202
1746206140000|2025-05-02 17:15:40|||||||||12
1746206150000|2025-05-02 17:15:50|466.9|466.3|466.9|466.3|467|466.4|466.9|466.3|10
1746206160000|2025-05-02 17:16:00|||||||||7
1746206170000|2025-05-02 17:16:10|||||||||20
1746206180000|2025-05-02 17:16:20|||||||||10
1746206190000|2025-05-02 17:16:30|||||||||4
1746206200000|2025-05-02 17:16:40|||||||||16
1746206210000|2025-05-02 17:16:50|||||||||33
1746206220000|2025-05-02 17:17:00|||||||||10
1746206230000|2025-05-02 17:17:10|||||||||54
1746206240000|2025-05-02 17:17:20|||||||||6
1746206250000|2025-05-02 17:17:30|||||||||24
1746206260000|2025-05-02 17:17:40|||||||||54
1746206270000|2025-05-02 17:17:50|466.6|466|466.7|466.1|466.8|466.2|466.6|466|72
1746206280000|2025-05-02 17:18:00|466.8|466.2|466.8|466.2|466.8|466.2|466.7|466.1|89
1746206290000|2025-05-02 17:18:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|32
1746206300000|2025-05-02 17:18:20|||||||||4
1746206310000|2025-05-02 17:18:30|||||||||3
1746206320000|2025-05-02 17:18:40|||||||||5
1746206330000|2025-05-02 17:18:50|||||||||60
1746206340000|2025-05-02 17:19:00|||||||||106
1746206350000|2025-05-02 17:19:10|||||||||55
1746206360000|2025-05-02 17:19:20|||||||||10
1746206370000|2025-05-02 17:19:30|||||||||9
1746206380000|2025-05-02 17:19:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|7
1746206390000|2025-05-02 17:19:50|||||||||118
1746206400000|2025-05-02 17:20:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|37
1746206410000|2025-05-02 17:20:10|||||||||31
1746206420000|2025-05-02 17:20:20|||||||||51
1746206430000|2025-05-02 17:20:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1746206440000|2025-05-02 17:20:40|||||||||29
1746206450000|2025-05-02 17:20:50|||||||||65
1746206460000|2025-05-02 17:21:00|||||||||30
1746206470000|2025-05-02 17:21:10|||||||||2
1746206480000|2025-05-02 17:21:20|||||||||62
1746206490000|2025-05-02 17:21:30|||||||||24
1746206500000|2025-05-02 17:21:40|||||||||7
1746206510000|2025-05-02 17:21:50|||||||||6
1746206520000|2025-05-02 17:22:00|466.1|465.5|466.4|465.8|466.4|465.8|466.1|465.5|38
1746206530000|2025-05-02 17:22:10|||||||||9
1746206540000|2025-05-02 17:22:20|||||||||5
1746206550000|2025-05-02 17:22:30|||||||||20
1746206560000|2025-05-02 17:22:40|||||||||6
1746206570000|2025-05-02 17:22:50|||||||||9
1746206580000|2025-05-02 17:23:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|23
1746206590000|2025-05-02 17:23:10|||||||||8
1746206600000|2025-05-02 17:23:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|46
1746206610000|2025-05-02 17:23:30|||||||||2
1746206620000|2025-05-02 17:23:40|||||||||18
1746206630000|2025-05-02 17:23:50|||||||||4
1746206640000|2025-05-02 17:24:00|||||||||61
1746206650000|2025-05-02 17:24:10|||||||||8
1746206660000|2025-05-02 17:24:20|||||||||38
1746206670000|2025-05-02 17:24:30|||||||||14
1746206680000|2025-05-02 17:24:40|||||||||13
1746206690000|2025-05-02 17:24:50|||||||||9
1746206700000|2025-05-02 17:25:00|||||||||15
1746206710000|2025-05-02 17:25:10|||||||||9
1746206720000|2025-05-02 17:25:20|||||||||17
1746206730000|2025-05-02 17:25:30|||||||||10
1746206740000|2025-05-02 17:25:40|||||||||24
1746206750000|2025-05-02 17:25:50|||||||||21
1746206760000|2025-05-02 17:26:00|||||||||17
1746206770000|2025-05-02 17:26:10|||||||||22
1746206780000|2025-05-02 17:26:20|||||||||25
1746206790000|2025-05-02 17:26:30|||||||||24
1746206800000|2025-05-02 17:26:40|||||||||34
1746206810000|2025-05-02 17:26:50|||||||||14
1746206820000|2025-05-02 17:27:00|||||||||24
1746206830000|2025-05-02 17:27:10|||||||||6
1746206840000|2025-05-02 17:27:20|||||||||13
1746206850000|2025-05-02 17:27:30|||||||||12
1746206860000|2025-05-02 17:27:40|||||||||11
1746206870000|2025-05-02 17:27:50|||||||||15
1746206880000|2025-05-02 17:28:00|||||||||10
1746206890000|2025-05-02 17:28:10|||||||||14
1746206900000|2025-05-02 17:28:20|||||||||24
1746206910000|2025-05-02 17:28:30|||||||||52
1746206920000|2025-05-02 17:28:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|57
1746206930000|2025-05-02 17:28:50|||||||||11
1746206940000|2025-05-02 17:29:00|||||||||6
1746206950000|2025-05-02 17:29:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|160
1746206960000|2025-05-02 17:29:20|||||||||275
1746206970000|2025-05-02 17:29:30|||||||||12
1746206980000|2025-05-02 17:29:40|||||||||8
1746206990000|2025-05-02 17:29:50|||||||||65
1746207000000|2025-05-02 17:30:00|||||||||2
1746207010000|2025-05-02 17:30:10|||||||||2
1746207020000|2025-05-02 17:30:20|||||||||6
1746207030000|2025-05-02 17:30:30|||||||||76
1746207040000|2025-05-02 17:30:40|||||||||5
1746207050000|2025-05-02 17:30:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|21
1746207060000|2025-05-02 17:31:00|||||||||6
1746207070000|2025-05-02 17:31:10|||||||||1
1746207080000|2025-05-02 17:31:20|||||||||3
1746207090000|2025-05-02 17:31:30|||||||||26
1746207100000|2025-05-02 17:31:40|||||||||2
1746207110000|2025-05-02 17:31:50|||||||||53
1746207120000|2025-05-02 17:32:00|||||||||10
1746207130000|2025-05-02 17:32:10|||||||||1
1746207140000|2025-05-02 17:32:20|||||||||30
1746207150000|2025-05-02 17:32:30|||||||||1
1746207160000|2025-05-02 17:32:40|||||||||63
1746207170000|2025-05-02 17:32:50|||||||||4
1746207180000|2025-05-02 17:33:00|||||||||13
1746207190000|2025-05-02 17:33:10|||||||||4
1746207200000|2025-05-02 17:33:20|||||||||2
1746207210000|2025-05-02 17:33:30|||||||||4
1746207220000|2025-05-02 17:33:40|||||||||9
1746207230000|2025-05-02 17:33:50|||||||||8
1746207240000|2025-05-02 17:34:00|||||||||4
1746207250000|2025-05-02 17:34:10|||||||||2
1746207260000|2025-05-02 17:34:20|||||||||30
1746207270000|2025-05-02 17:34:30|||||||||1
1746207280000|2025-05-02 17:34:40|||||||||26
1746207290000|2025-05-02 17:34:50|||||||||9
1746207300000|2025-05-02 17:35:00|466.8|466.2|466.8|466.2|466.8|466.2|466.6|466|170
1746207310000|2025-05-02 17:35:10|||||||||5
1746207320000|2025-05-02 17:35:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|4
1746207330000|2025-05-02 17:35:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|1
1746207340000|2025-05-02 17:35:40|466.9|466.3|466.8|466.2|466.9|466.3|466.8|466.2|0
1746207350000|2025-05-02 17:35:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|67
1746207360000|2025-05-02 17:36:00|||||||||7
1746207370000|2025-05-02 17:36:10|||||||||9
1746207380000|2025-05-02 17:36:20|||||||||8
1746207390000|2025-05-02 17:36:30|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|2
1746207400000|2025-05-02 17:36:40|||||||||2
1746207410000|2025-05-02 17:36:50|||||||||8
1746207420000|2025-05-02 17:37:00|||||||||20
1746207430000|2025-05-02 17:37:10|466.7|466.1|466.9|466.3|466.9|466.3|466.6|466|36
1746207440000|2025-05-02 17:37:20|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|11
1746207450000|2025-05-02 17:37:30|||||||||1
1746207460000|2025-05-02 17:37:40|466.8|466.2|466.6|466|466.8|466.2|466.6|466|12
1746207470000|2025-05-02 17:37:50|||||||||18
1746207480000|2025-05-02 17:38:00|||||||||9
1746207490000|2025-05-02 17:38:10|||||||||1
1746207500000|2025-05-02 17:38:20|||||||||10
1746207510000|2025-05-02 17:38:30|||||||||6
1746207520000|2025-05-02 17:38:40|||||||||4
1746207530000|2025-05-02 17:38:50|||||||||8
1746207540000|2025-05-02 17:39:00|||||||||62
1746207550000|2025-05-02 17:39:10|||||||||2
1746207560000|2025-05-02 17:39:20|||||||||8
1746207580000|2025-05-02 17:39:40|||||||||9
1746207590000|2025-05-02 17:39:50|||||||||6
1746207600000|2025-05-02 17:40:00|||||||||33
1746207610000|2025-05-02 17:40:10|||||||||18
1746207620000|2025-05-02 17:40:20|||||||||2
1746207630000|2025-05-02 17:40:30|||||||||55
1746207640000|2025-05-02 17:40:40|||||||||4
1746207650000|2025-05-02 17:40:50|||||||||4
1746207660000|2025-05-02 17:41:00|||||||||65
1746207670000|2025-05-02 17:41:10|||||||||3
1746207680000|2025-05-02 17:41:20|||||||||4
1746207690000|2025-05-02 17:41:30|||||||||5
1746207700000|2025-05-02 17:41:40|||||||||9
1746207710000|2025-05-02 17:41:50|||||||||10
1746207720000|2025-05-02 17:42:00|||||||||18
1746207730000|2025-05-02 17:42:10|||||||||12
1746207740000|2025-05-02 17:42:20|||||||||57
1746207750000|2025-05-02 17:42:30|||||||||1
1746207760000|2025-05-02 17:42:40|||||||||1
1746207770000|2025-05-02 17:42:50|||||||||35
1746207780000|2025-05-02 17:43:00|||||||||17
1746207790000|2025-05-02 17:43:10|||||||||3
1746207800000|2025-05-02 17:43:20|||||||||27
1746207810000|2025-05-02 17:43:30|||||||||51
1746207820000|2025-05-02 17:43:40|||||||||135
1746207830000|2025-05-02 17:43:50|||||||||54
1746207840000|2025-05-02 17:44:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|4
1746207850000|2025-05-02 17:44:10|||||||||2
1746207860000|2025-05-02 17:44:20|||||||||35
1746207870000|2025-05-02 17:44:30|||||||||32
1746207880000|2025-05-02 17:44:40|||||||||51
1746207890000|2025-05-02 17:44:50|466.6|466|466.5|465.9|466.6|466|466.5|465.9|17
1746207900000|2025-05-02 17:45:00|466.6|466|466.6|466|466.6|466|466.6|466|7
1746207910000|2025-05-02 17:45:10|||||||||25
1746207920000|2025-05-02 17:45:20|||||||||8
1746207930000|2025-05-02 17:45:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|25
1746207940000|2025-05-02 17:45:40|466.6|466|466.6|466|466.6|466|466.5|465.9|60
1746207950000|2025-05-02 17:45:50|466.5|465.9|466.4|465.8|466.6|466|466.4|465.8|19
1746207960000|2025-05-02 17:46:00|466.6|466|466.4|465.8|466.6|466|466.4|465.8|13
1746207970000|2025-05-02 17:46:10|||||||||18
1746207980000|2025-05-02 17:46:20|||||||||8
1746207990000|2025-05-02 17:46:30|466.6|466|466.6|466|466.6|466|466.6|466|79
1746208000000|2025-05-02 17:46:40|||||||||8
1746208010000|2025-05-02 17:46:50|||||||||65
1746208020000|2025-05-02 17:47:00|||||||||20
1746208030000|2025-05-02 17:47:10|||||||||7
1746208040000|2025-05-02 17:47:20|||||||||7
1746208050000|2025-05-02 17:47:30|||||||||10
1746208060000|2025-05-02 17:47:40|||||||||7
1746208070000|2025-05-02 17:47:50|||||||||7
1746208080000|2025-05-02 17:48:00|||||||||8
1746208090000|2025-05-02 17:48:10|466.9|466.3|466.6|466|466.9|466.3|466.6|466|68
1746208100000|2025-05-02 17:48:20|||||||||3
1746208110000|2025-05-02 17:48:30|||||||||16
1746208120000|2025-05-02 17:48:40|||||||||8
1746208130000|2025-05-02 17:48:50|||||||||14
1746208140000|2025-05-02 17:49:00|||||||||7
1746208150000|2025-05-02 17:49:10|||||||||7
1746208160000|2025-05-02 17:49:20|||||||||6
1746208170000|2025-05-02 17:49:30|||||||||10
1746208180000|2025-05-02 17:49:40|||||||||7
1746208190000|2025-05-02 17:49:50|||||||||2
1746208200000|2025-05-02 17:50:00|||||||||1
1746208210000|2025-05-02 17:50:10|||||||||20
1746208220000|2025-05-02 17:50:20|||||||||8
1746208230000|2025-05-02 17:50:30|||||||||1
1746208240000|2025-05-02 17:50:40|||||||||70
1746208250000|2025-05-02 17:50:50|||||||||3
1746208260000|2025-05-02 17:51:00|||||||||87
1746208270000|2025-05-02 17:51:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|183
1746208290000|2025-05-02 17:51:30|||||||||8
1746208300000|2025-05-02 17:51:40|466.6|466|466.6|466|466.6|466|466.6|466|364
1746208310000|2025-05-02 17:51:50|||||||||4
1746208320000|2025-05-02 17:52:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|5
1746208330000|2025-05-02 17:52:10|466.6|466|466.6|466|466.6|466|466.6|466|94
1746208340000|2025-05-02 17:52:20|||||||||84
1746208360000|2025-05-02 17:52:40|||||||||11
1746208380000|2025-05-02 17:53:00|||||||||58
1746208390000|2025-05-02 17:53:10|||||||||87
1746208400000|2025-05-02 17:53:20|||||||||50
1746208410000|2025-05-02 17:53:30|||||||||7
1746208420000|2025-05-02 17:53:40|||||||||9
1746208430000|2025-05-02 17:53:50|||||||||5
1746208440000|2025-05-02 17:54:00|||||||||12
1746208450000|2025-05-02 17:54:10|466.8|466.2|466.6|466|466.8|466.2|466.6|466|54
1746208460000|2025-05-02 17:54:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|85
1746208470000|2025-05-02 17:54:30|||||||||1
1746208480000|2025-05-02 17:54:40|||||||||29
1746208490000|2025-05-02 17:54:50|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|90
1746208500000|2025-05-02 17:55:00|||||||||6
1746208510000|2025-05-02 17:55:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|80
1746208520000|2025-05-02 17:55:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|58
1746208530000|2025-05-02 17:55:30|||||||||17
1746208540000|2025-05-02 17:55:40|||||||||36
1746208550000|2025-05-02 17:55:50|||||||||5
1746208560000|2025-05-02 17:56:00|||||||||41
1746208570000|2025-05-02 17:56:10|||||||||30
1746208580000|2025-05-02 17:56:20|467.3|466.7|467.3|466.7|467.3|466.7|467.3|466.7|91
1746208590000|2025-05-02 17:56:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|35
1746208610000|2025-05-02 17:56:50|||||||||1
1746208620000|2025-05-02 17:57:00|||||||||1
1746208630000|2025-05-02 17:57:10|||||||||7
1746208640000|2025-05-02 17:57:20|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|60
1746208660000|2025-05-02 17:57:40|||||||||4
1746208670000|2025-05-02 17:57:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|125
1746208680000|2025-05-02 17:58:00|||||||||23
1746208690000|2025-05-02 17:58:10|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|81
1746208700000|2025-05-02 17:58:20|||||||||5
1746208720000|2025-05-02 17:58:40|||||||||50
1746208730000|2025-05-02 17:58:50|||||||||9
1746208740000|2025-05-02 17:59:00|||||||||4
1746208750000|2025-05-02 17:59:10|||||||||2
1746208760000|2025-05-02 17:59:20|||||||||10
1746208770000|2025-05-02 17:59:30|||||||||30
1746208780000|2025-05-02 17:59:40|||||||||10
1746208790000|2025-05-02 17:59:50|||||||||6
1746208800000|2025-05-02 18:00:00|||||||||78
1746208820000|2025-05-02 18:00:20|||||||||9
1746208830000|2025-05-02 18:00:30|||||||||16
1746208840000|2025-05-02 18:00:40|||||||||4
1746208860000|2025-05-02 18:01:00|||||||||26
1746208870000|2025-05-02 18:01:10|||||||||22
1746208880000|2025-05-02 18:01:20|||||||||30
1746208890000|2025-05-02 18:01:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|67
1746208900000|2025-05-02 18:01:40|||||||||9
1746208910000|2025-05-02 18:01:50|||||||||17
1746208920000|2025-05-02 18:02:00|||||||||15
1746208930000|2025-05-02 18:02:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|24
1746208940000|2025-05-02 18:02:20|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|15
1746208950000|2025-05-02 18:02:30|||||||||17
1746208960000|2025-05-02 18:02:40|466.7|466.1|466.8|466.2|466.8|466.2|466.6|466|104
1746208970000|2025-05-02 18:02:50|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|117
1746208980000|2025-05-02 18:03:00|||||||||25
1746208990000|2025-05-02 18:03:10|||||||||14
1746209000000|2025-05-02 18:03:20|||||||||152
1746209010000|2025-05-02 18:03:30|||||||||99
1746209020000|2025-05-02 18:03:40|||||||||13
1746209030000|2025-05-02 18:03:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|23
1746209040000|2025-05-02 18:04:00|||||||||15
1746209050000|2025-05-02 18:04:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|105
1746209060000|2025-05-02 18:04:20|||||||||35
1746209070000|2025-05-02 18:04:30|||||||||2
1746209080000|2025-05-02 18:04:40|||||||||149
1746209090000|2025-05-02 18:04:50|||||||||2
1746209100000|2025-05-02 18:05:00|466.7|466.1|466.9|466.3|466.9|466.3|466.6|466|103
1746209110000|2025-05-02 18:05:10|466.7|466.1|466.6|466|466.7|466.1|466.6|466|69
1746209120000|2025-05-02 18:05:20|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|107
1746209130000|2025-05-02 18:05:30|||||||||28
1746209140000|2025-05-02 18:05:40|466.7|466.1|466.6|466|466.7|466.1|466.6|466|63
1746209150000|2025-05-02 18:05:50|||||||||20
1746209160000|2025-05-02 18:06:00|||||||||44
1746209170000|2025-05-02 18:06:10|||||||||17
1746209180000|2025-05-02 18:06:20|||||||||104
1746209190000|2025-05-02 18:06:30|||||||||18
1746209200000|2025-05-02 18:06:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|43
1746209210000|2025-05-02 18:06:50|||||||||19
1746209220000|2025-05-02 18:07:00|466.5|465.9|466.6|466|466.6|466|466.5|465.9|139
1746209230000|2025-05-02 18:07:10|||||||||24
1746209240000|2025-05-02 18:07:20|||||||||49
1746209250000|2025-05-02 18:07:30|||||||||70
1746209260000|2025-05-02 18:07:40|||||||||120
1746209270000|2025-05-02 18:07:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|210
1746209280000|2025-05-02 18:08:00|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|128
1746209290000|2025-05-02 18:08:10|||||||||33
1746209300000|2025-05-02 18:08:20|||||||||20
1746209310000|2025-05-02 18:08:30|||||||||248
1746209320000|2025-05-02 18:08:40|||||||||39
1746209330000|2025-05-02 18:08:50|||||||||26
1746209340000|2025-05-02 18:09:00|||||||||26
1746209350000|2025-05-02 18:09:10|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|68
1746209360000|2025-05-02 18:09:20|||||||||3
1746209370000|2025-05-02 18:09:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|182
1746209380000|2025-05-02 18:09:40|||||||||29
1746209390000|2025-05-02 18:09:50|467|466.4|466.9|466.3|467.1|466.5|466.9|466.3|62
1746209400000|2025-05-02 18:10:00|||||||||52
1746209410000|2025-05-02 18:10:10|||||||||22
1746209420000|2025-05-02 18:10:20|||||||||27
1746209430000|2025-05-02 18:10:30|||||||||12
1746209440000|2025-05-02 18:10:40|||||||||19
1746209450000|2025-05-02 18:10:50|||||||||63
1746209460000|2025-05-02 18:11:00|||||||||54
1746209470000|2025-05-02 18:11:10|||||||||73
1746209480000|2025-05-02 18:11:20|||||||||14
1746209490000|2025-05-02 18:11:30|||||||||16
1746209500000|2025-05-02 18:11:40|||||||||58
1746209510000|2025-05-02 18:11:50|||||||||23
1746209520000|2025-05-02 18:12:00|||||||||14
1746209530000|2025-05-02 18:12:10|||||||||59
1746209540000|2025-05-02 18:12:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|59
1746209550000|2025-05-02 18:12:30|||||||||263
1746209560000|2025-05-02 18:12:40|||||||||14
1746209570000|2025-05-02 18:12:50|466.6|466|466.6|466|466.6|466|466.6|466|81
1746209580000|2025-05-02 18:13:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|93
1746209590000|2025-05-02 18:13:10|||||||||97
1746209600000|2025-05-02 18:13:20|||||||||81
1746209610000|2025-05-02 18:13:30|||||||||78
1746209620000|2025-05-02 18:13:40|||||||||92
1746209630000|2025-05-02 18:13:50|||||||||50
1746209640000|2025-05-02 18:14:00|||||||||270
1746209650000|2025-05-02 18:14:10|466.9|466.3|466.6|466|466.9|466.3|466.6|466|307
1746209660000|2025-05-02 18:14:20|||||||||177
1746209670000|2025-05-02 18:14:30|||||||||369
1746209680000|2025-05-02 18:14:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|545
1746209690000|2025-05-02 18:14:50|||||||||640
1746209700000|2025-05-02 18:15:00|||||||||39
1746209710000|2025-05-02 18:15:10|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|236
1746209720000|2025-05-02 18:15:20|||||||||31
1746209730000|2025-05-02 18:15:30|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|153
1746209740000|2025-05-02 18:15:40|||||||||132
1746209750000|2025-05-02 18:15:50|466.4|465.8|466.4|465.8|466.4|465.8|466.2|465.6|46
1746209760000|2025-05-02 18:16:00|||||||||252
1746209770000|2025-05-02 18:16:10|466.6|466|466.6|466|466.6|466|466.6|466|102
1746209780000|2025-05-02 18:16:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|200
1746209790000|2025-05-02 18:16:30|||||||||458
1746209800000|2025-05-02 18:16:40|||||||||2
1746209810000|2025-05-02 18:16:50|||||||||296
1746209820000|2025-05-02 18:17:00|||||||||84
1746209830000|2025-05-02 18:17:10|||||||||21
1746209840000|2025-05-02 18:17:20|||||||||5
1746209850000|2025-05-02 18:17:30|||||||||13
1746209860000|2025-05-02 18:17:40|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|84
1746209870000|2025-05-02 18:17:50|||||||||20
1746209880000|2025-05-02 18:18:00|||||||||53
1746209890000|2025-05-02 18:18:10|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|72
1746209900000|2025-05-02 18:18:20|||||||||24
1746209910000|2025-05-02 18:18:30|||||||||26
1746209920000|2025-05-02 18:18:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|186
1746209930000|2025-05-02 18:18:50|||||||||25
1746209940000|2025-05-02 18:19:00|||||||||12
1746209950000|2025-05-02 18:19:10|||||||||64
1746209960000|2025-05-02 18:19:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|31
1746209970000|2025-05-02 18:19:30|||||||||1
1746209980000|2025-05-02 18:19:40|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|7
1746209990000|2025-05-02 18:19:50|||||||||159
1746403200000|2025-05-05 00:00:00|465.4|464.8|465.4|464.8|465.5|464.9|465.3|464.7|100
1746403210000|2025-05-05 00:00:10|465.5|464.9|465.4|464.8|465.5|464.9|465.3|464.7|63
1746403220000|2025-05-05 00:00:20|465.5|464.9|466|465.4|466|465.4|465.5|464.9|49
1746403230000|2025-05-05 00:00:30|465.9|465.3|465.8|465.2|466|465.4|465.7|465.1|47
1746403240000|2025-05-05 00:00:40|465.7|465.1|465.8|465.2|466|465.4|465.7|465.1|44
1746403250000|2025-05-05 00:00:50|465.9|465.3|466|465.4|466|465.4|465.9|465.3|17
1746403260000|2025-05-05 00:01:00|465.9|465.3|466.2|465.6|466.2|465.6|465.9|465.3|45
1746403270000|2025-05-05 00:01:10|466.1|465.5|466|465.4|466.2|465.6|466|465.4|16
1746403280000|2025-05-05 00:01:20|||||||||1
1746403290000|2025-05-05 00:01:30|466.1|465.5|466|465.4|466.1|465.5|466|465.4|16
1746403300000|2025-05-05 00:01:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|3
1746403310000|2025-05-05 00:01:50|466.1|465.5|466.1|465.5|466.1|465.5|466|465.4|9
1746403320000|2025-05-05 00:02:00|466|465.4|466|465.4|466|465.4|466|465.4|10
1746403330000|2025-05-05 00:02:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|7
1746403340000|2025-05-05 00:02:20|466|465.4|466|465.4|466|465.4|466|465.4|1
1746403350000|2025-05-05 00:02:30|||||||||23
1746403360000|2025-05-05 00:02:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|10
1746403370000|2025-05-05 00:02:50|466|465.4|466|465.4|466.2|465.6|466|465.4|41
1746403380000|2025-05-05 00:03:00|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|2
1746403390000|2025-05-05 00:03:10|466|465.4|466|465.4|466|465.4|466|465.4|30
1746403410000|2025-05-05 00:03:30|||||||||24
1746403420000|2025-05-05 00:03:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|155
1746403430000|2025-05-05 00:03:50|||||||||5
1746403440000|2025-05-05 00:04:00|466.6|466|466.6|466|466.6|466|466.6|466|36
1746403450000|2025-05-05 00:04:10|466.7|466.1|466.7|466.1|466.8|466.2|466.6|466|43
1746403460000|2025-05-05 00:04:20|466.6|466|466.6|466|466.6|466|466.6|466|1
1746403470000|2025-05-05 00:04:30|466.7|466.1|466.4|465.8|466.7|466.1|466.4|465.8|4
1746403480000|2025-05-05 00:04:40|466.5|465.9|466.4|465.8|466.7|466.1|466.4|465.8|30
1746403490000|2025-05-05 00:04:50|||||||||24
1746403500000|2025-05-05 00:05:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|2
1746403510000|2025-05-05 00:05:10|||||||||6
1746403520000|2025-05-05 00:05:20|||||||||2
1746403530000|2025-05-05 00:05:30|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|34
1746403540000|2025-05-05 00:05:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|16
1746403550000|2025-05-05 00:05:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1746403580000|2025-05-05 00:06:20|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|4
1746403590000|2025-05-05 00:06:30|466.6|466|466.6|466|466.6|466|466.6|466|23
1746403600000|2025-05-05 00:06:40|466.5|465.9|466.4|465.8|466.6|466|466.4|465.8|7
1746403610000|2025-05-05 00:06:50|||||||||4
1746403620000|2025-05-05 00:07:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|35
1746403630000|2025-05-05 00:07:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|1
1746403640000|2025-05-05 00:07:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|4
1746403650000|2025-05-05 00:07:30|||||||||3
1746403660000|2025-05-05 00:07:40|||||||||29
1746403670000|2025-05-05 00:07:50|466.4|465.8|466.2|465.6|466.4|465.8|466.2|465.6|89
1746403680000|2025-05-05 00:08:00|||||||||5
1746403700000|2025-05-05 00:08:20|466|465.4|466.2|465.6|466.2|465.6|466|465.4|54
1746403710000|2025-05-05 00:08:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|10
1746403730000|2025-05-05 00:08:50|||||||||29
1746403750000|2025-05-05 00:09:10|||||||||1
1746403760000|2025-05-05 00:09:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|0
1746403800000|2025-05-05 00:10:00|||||||||1
1746403820000|2025-05-05 00:10:20|||||||||5
1746403830000|2025-05-05 00:10:30|||||||||2
1746403840000|2025-05-05 00:10:40|||||||||6
1746403850000|2025-05-05 00:10:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|100
1746403860000|2025-05-05 00:11:00|||||||||2
1746403890000|2025-05-05 00:11:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|2
1746403920000|2025-05-05 00:12:00|||||||||5
1746403940000|2025-05-05 00:12:20|466|465.4|466|465.4|466|465.4|466|465.4|46
1746403950000|2025-05-05 00:12:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|31
1746403960000|2025-05-05 00:12:40|465.6|465|465.6|465|465.6|465|465.6|465|33
1746403970000|2025-05-05 00:12:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|91
1746403980000|2025-05-05 00:13:00|||||||||5
1746404010000|2025-05-05 00:13:30|||||||||1
1746404020000|2025-05-05 00:13:40|465.5|464.9|465.4|464.8|465.5|464.9|465.3|464.7|4
1746404030000|2025-05-05 00:13:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|14
1746404040000|2025-05-05 00:14:00|||||||||2
1746404050000|2025-05-05 00:14:10|||||||||1
1746404070000|2025-05-05 00:14:30|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|41
1746404080000|2025-05-05 00:14:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|48
1746404090000|2025-05-05 00:14:50|||||||||6
1746404100000|2025-05-05 00:15:00|||||||||13
1746404110000|2025-05-05 00:15:10|464.9|464.3|464.9|464.3|465|464.4|464.9|464.3|56
1746404120000|2025-05-05 00:15:20|465|464.4|465|464.4|465|464.4|465|464.4|21
1746404130000|2025-05-05 00:15:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|64
1746404140000|2025-05-05 00:15:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|33
1746404160000|2025-05-05 00:16:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|13
1746404180000|2025-05-05 00:16:20|||||||||3
1746404190000|2025-05-05 00:16:30|465|464.4|465.2|464.6|465.2|464.6|465|464.4|23
1746404230000|2025-05-05 00:17:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1746404240000|2025-05-05 00:17:20|||||||||1
1746404250000|2025-05-05 00:17:30|||||||||2
1746404260000|2025-05-05 00:17:40|||||||||1
1746404300000|2025-05-05 00:18:20|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|6
1746404310000|2025-05-05 00:18:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1746404320000|2025-05-05 00:18:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1746404330000|2025-05-05 00:18:50|465.1|464.5|465|464.4|465.1|464.5|465|464.4|9
1746404340000|2025-05-05 00:19:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1746404350000|2025-05-05 00:19:10|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|16
1746404360000|2025-05-05 00:19:20|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|4
1746404370000|2025-05-05 00:19:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1746404390000|2025-05-05 00:19:50|||||||||1
1746404400000|2025-05-05 00:20:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|16
1746404420000|2025-05-05 00:20:20|465|464.4|465|464.4|465|464.4|464.9|464.3|5
1746404460000|2025-05-05 00:21:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|3
1746404480000|2025-05-05 00:21:20|||||||||2
1746404490000|2025-05-05 00:21:30|||||||||1
1746404500000|2025-05-05 00:21:40|||||||||1
1746404510000|2025-05-05 00:21:50|||||||||1
1746404530000|2025-05-05 00:22:10|||||||||3
1746404560000|2025-05-05 00:22:40|||||||||2
1746404720000|2025-05-05 00:25:20|||||||||12
1746404730000|2025-05-05 00:25:30|||||||||1
1746404790000|2025-05-05 00:26:30|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|11
1746404800000|2025-05-05 00:26:40|||||||||1
1746404810000|2025-05-05 00:26:50|||||||||5
1746404820000|2025-05-05 00:27:00|464.6|464|464.2|463.6|464.6|464|464.2|463.6|44
1746404830000|2025-05-05 00:27:10|||||||||1
1746404840000|2025-05-05 00:27:20|||||||||18
1746404850000|2025-05-05 00:27:30|||||||||3
1746404860000|2025-05-05 00:27:40|||||||||1
1746404870000|2025-05-05 00:27:50|||||||||1
1746404880000|2025-05-05 00:28:00|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|17
1746404890000|2025-05-05 00:28:10|463.9|463.3|464.2|463.6|464.2|463.6|463.9|463.3|23
1746404910000|2025-05-05 00:28:30|||||||||17
1746404920000|2025-05-05 00:28:40|||||||||1
1746404940000|2025-05-05 00:29:00|464|463.4|464.1|463.5|464.1|463.5|464|463.4|50
1746404960000|2025-05-05 00:29:20|464|463.4|464.1|463.5|464.1|463.5|464|463.4|2
1746404970000|2025-05-05 00:29:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1746404990000|2025-05-05 00:29:50|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|4
1746405040000|2025-05-05 00:30:40|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|3
1746405050000|2025-05-05 00:30:50|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|5
1746405060000|2025-05-05 00:31:00|||||||||11
1746405080000|2025-05-05 00:31:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|6
1746405090000|2025-05-05 00:31:30|464|463.4|464|463.4|464|463.4|464|463.4|11
1746405100000|2025-05-05 00:31:40|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|3
1746405110000|2025-05-05 00:31:50|||||||||2
1746405130000|2025-05-05 00:32:10|464.1|463.5|464|463.4|464.1|463.5|464|463.4|10
1746405150000|2025-05-05 00:32:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1746405160000|2025-05-05 00:32:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1746405280000|2025-05-05 00:34:40|||||||||1
1746405290000|2025-05-05 00:34:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|5
1746405300000|2025-05-05 00:35:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1746405320000|2025-05-05 00:35:20|464|463.4|464|463.4|464|463.4|464|463.4|5
1746405350000|2025-05-05 00:35:50|||||||||51
1746405410000|2025-05-05 00:36:50|||||||||1
1746405420000|2025-05-05 00:37:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1746405430000|2025-05-05 00:37:10|464|463.4|464|463.4|464|463.4|464|463.4|0
1746405440000|2025-05-05 00:37:20|||||||||2
1746405480000|2025-05-05 00:38:00|||||||||1
1746405520000|2025-05-05 00:38:40|||||||||5
1746405540000|2025-05-05 00:39:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1746405550000|2025-05-05 00:39:10|464|463.4|464|463.4|464|463.4|464|463.4|2
1746405620000|2025-05-05 00:40:20|||||||||29
1746405630000|2025-05-05 00:40:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1746405640000|2025-05-05 00:40:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|57
1746405660000|2025-05-05 00:41:00|||||||||5
1746405700000|2025-05-05 00:41:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|3
1746405710000|2025-05-05 00:41:50|||||||||1
1746405730000|2025-05-05 00:42:10|||||||||1
1746405760000|2025-05-05 00:42:40|||||||||1
1746405780000|2025-05-05 00:43:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1746405810000|2025-05-05 00:43:30|||||||||2
1746405820000|2025-05-05 00:43:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|11
1746405830000|2025-05-05 00:43:50|||||||||12
1746405870000|2025-05-05 00:44:30|||||||||1
1746405890000|2025-05-05 00:44:50|463.7|463.1|463.8|463.2|463.8|463.2|463.7|463.1|121
1746405910000|2025-05-05 00:45:10|||||||||2
1746405920000|2025-05-05 00:45:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|5
1746405940000|2025-05-05 00:45:40|||||||||1
1746405950000|2025-05-05 00:45:50|||||||||7
1746405960000|2025-05-05 00:46:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1746405970000|2025-05-05 00:46:10|||||||||1
1746405980000|2025-05-05 00:46:20|||||||||2
1746406040000|2025-05-05 00:47:20|464|463.4|464|463.4|464|463.4|464|463.4|9
1746406080000|2025-05-05 00:48:00|||||||||3
1746406100000|2025-05-05 00:48:20|||||||||1
1746406170000|2025-05-05 00:49:30|||||||||3
1746406200000|2025-05-05 00:50:00|||||||||1
1746406220000|2025-05-05 00:50:20|||||||||1
1746406310000|2025-05-05 00:51:50|||||||||1
1746406330000|2025-05-05 00:52:10|||||||||2
1746406390000|2025-05-05 00:53:10|||||||||2
1746406400000|2025-05-05 00:53:20|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|31
1746406440000|2025-05-05 00:54:00|464|463.4|463.9|463.3|464|463.4|463.9|463.3|0
1746406470000|2025-05-05 00:54:30|464|463.4|464|463.4|464|463.4|464|463.4|0
1746406510000|2025-05-05 00:55:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1746406520000|2025-05-05 00:55:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1746406550000|2025-05-05 00:55:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1746406580000|2025-05-05 00:56:20|||||||||1
1746406600000|2025-05-05 00:56:40|||||||||6
1746406630000|2025-05-05 00:57:10|||||||||1
1746406640000|2025-05-05 00:57:20|||||||||23
1746406650000|2025-05-05 00:57:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|16
1746406680000|2025-05-05 00:58:00|||||||||10
1746406690000|2025-05-05 00:58:10|||||||||2
1746406710000|2025-05-05 00:58:30|||||||||5
1746406830000|2025-05-05 01:00:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|81
1746406840000|2025-05-05 01:00:40|||||||||5
1746406850000|2025-05-05 01:00:50|||||||||2
1746406880000|2025-05-05 01:01:20|||||||||1
1746406900000|2025-05-05 01:01:40|||||||||10
1746406930000|2025-05-05 01:02:10|||||||||9
1746406940000|2025-05-05 01:02:20|||||||||5
1746406970000|2025-05-05 01:02:50|||||||||1
1746407070000|2025-05-05 01:04:30|||||||||8
1746407090000|2025-05-05 01:04:50|||||||||15
1746407100000|2025-05-05 01:05:00|||||||||2
1746407130000|2025-05-05 01:05:30|||||||||1
1746407140000|2025-05-05 01:05:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|50
1746407150000|2025-05-05 01:05:50|||||||||1
1746407170000|2025-05-05 01:06:10|||||||||15
1746407210000|2025-05-05 01:06:50|||||||||1
1746407220000|2025-05-05 01:07:00|||||||||1
1746407230000|2025-05-05 01:07:10|||||||||1
1746407280000|2025-05-05 01:08:00|||||||||21
1746407300000|2025-05-05 01:08:20|||||||||50
1746407340000|2025-05-05 01:09:00|||||||||1
1746407390000|2025-05-05 01:09:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|22
1746407430000|2025-05-05 01:10:30|||||||||9
1746407460000|2025-05-05 01:11:00|||||||||5
1746407470000|2025-05-05 01:11:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1746407490000|2025-05-05 01:11:30|463.6|463|463.6|463|463.6|463|463.6|463|6
1746407500000|2025-05-05 01:11:40|463.5|462.9|463.6|463|463.6|463|463.5|462.9|1
1746407510000|2025-05-05 01:11:50|||||||||1
1746407580000|2025-05-05 01:13:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1746407590000|2025-05-05 01:13:10|||||||||3
1746407630000|2025-05-05 01:13:50|||||||||1
1746407670000|2025-05-05 01:14:30|||||||||3
1746407700000|2025-05-05 01:15:00|||||||||4
1746407720000|2025-05-05 01:15:20|||||||||1
1746407760000|2025-05-05 01:16:00|||||||||2
1746407780000|2025-05-05 01:16:20|||||||||24
1746407900000|2025-05-05 01:18:20|||||||||5
1746407910000|2025-05-05 01:18:30|||||||||2
1746407950000|2025-05-05 01:19:10|||||||||4
1746407990000|2025-05-05 01:19:50|||||||||1
1746408130000|2025-05-05 01:22:10|||||||||2
1746408170000|2025-05-05 01:22:50|||||||||1
1746408180000|2025-05-05 01:23:00|||||||||4
1746408390000|2025-05-05 01:26:30|||||||||5
1746408430000|2025-05-05 01:27:10|||||||||5
1746408490000|2025-05-05 01:28:10|||||||||1
1746408550000|2025-05-05 01:29:10|||||||||6
1746408720000|2025-05-05 01:32:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|3
1746408740000|2025-05-05 01:32:20|||||||||1
1746408760000|2025-05-05 01:32:40|||||||||2
1746408810000|2025-05-05 01:33:30|||||||||24
1746408850000|2025-05-05 01:34:10|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|25
1746408860000|2025-05-05 01:34:20|||||||||1
1746408870000|2025-05-05 01:34:30|||||||||2
1746408880000|2025-05-05 01:34:40|||||||||1
1746408910000|2025-05-05 01:35:10|||||||||6
1746409030000|2025-05-05 01:37:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|4
1746409040000|2025-05-05 01:37:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|6
1746409060000|2025-05-05 01:37:40|||||||||5
1746409100000|2025-05-05 01:38:20|||||||||1
1746409110000|2025-05-05 01:38:30|||||||||1
1746409230000|2025-05-05 01:40:30|||||||||1
1746409310000|2025-05-05 01:41:50|||||||||2
1746409330000|2025-05-05 01:42:10|||||||||5
1746409380000|2025-05-05 01:43:00|||||||||1
1746409430000|2025-05-05 01:43:50|||||||||1
1746409520000|2025-05-05 01:45:20|||||||||1
1746409680000|2025-05-05 01:48:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1746409690000|2025-05-05 01:48:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|7
1746409740000|2025-05-05 01:49:00|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|0
1746409810000|2025-05-05 01:50:10|||||||||1
1746409830000|2025-05-05 01:50:30|||||||||6
1746409850000|2025-05-05 01:50:50|||||||||1
1746409930000|2025-05-05 01:52:10|||||||||1
1746409970000|2025-05-05 01:52:50|||||||||5
1746410040000|2025-05-05 01:54:00|||||||||3
1746410080000|2025-05-05 01:54:40|||||||||1
1746410170000|2025-05-05 01:56:10|||||||||1
1746410210000|2025-05-05 01:56:50|||||||||1
1746410380000|2025-05-05 01:59:40|||||||||1
1746410400000|2025-05-05 02:00:00|||||||||1
1746410420000|2025-05-05 02:00:20|||||||||1
1746410440000|2025-05-05 02:00:40|||||||||1
1746410460000|2025-05-05 02:01:00|||||||||1
1746410480000|2025-05-05 02:01:20|||||||||1
1746410490000|2025-05-05 02:01:30|||||||||4
1746410500000|2025-05-05 02:01:40|||||||||1
1746410510000|2025-05-05 02:01:50|||||||||1
1746410520000|2025-05-05 02:02:00|||||||||1
1746410540000|2025-05-05 02:02:20|||||||||9
1746410560000|2025-05-05 02:02:40|||||||||2
1746410570000|2025-05-05 02:02:50|||||||||3
1746410580000|2025-05-05 02:03:00|||||||||1
1746410600000|2025-05-05 02:03:20|||||||||2
1746410610000|2025-05-05 02:03:30|||||||||1
1746410630000|2025-05-05 02:03:50|||||||||1
1746410650000|2025-05-05 02:04:10|||||||||1
1746410670000|2025-05-05 02:04:30|||||||||1
1746410690000|2025-05-05 02:04:50|||||||||1
1746410710000|2025-05-05 02:05:10|||||||||1
1746410720000|2025-05-05 02:05:20|||||||||1
1746410730000|2025-05-05 02:05:30|||||||||3
1746410750000|2025-05-05 02:05:50|||||||||1
1746410770000|2025-05-05 02:06:10|||||||||1
1746410790000|2025-05-05 02:06:30|||||||||1
1746410810000|2025-05-05 02:06:50|||||||||1
1746410820000|2025-05-05 02:07:00|||||||||1
1746410840000|2025-05-05 02:07:20|||||||||1
1746410860000|2025-05-05 02:07:40|||||||||1
1746410880000|2025-05-05 02:08:00|||||||||1
1746410900000|2025-05-05 02:08:20|||||||||1
1746410920000|2025-05-05 02:08:40|||||||||15
1746410940000|2025-05-05 02:09:00|||||||||1
1746410960000|2025-05-05 02:09:20|||||||||1
1746410980000|2025-05-05 02:09:40|||||||||1
1746411000000|2025-05-05 02:10:00|||||||||1
1746411010000|2025-05-05 02:10:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|93
1746411020000|2025-05-05 02:10:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|8
1746411030000|2025-05-05 02:10:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1746411040000|2025-05-05 02:10:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|1
1746411070000|2025-05-05 02:11:10|||||||||1
1746411090000|2025-05-05 02:11:30|||||||||1
1746411110000|2025-05-05 02:11:50|||||||||4
1746411120000|2025-05-05 02:12:00|||||||||1
1746411130000|2025-05-05 02:12:10|||||||||1
1746411150000|2025-05-05 02:12:30|||||||||1
1746411170000|2025-05-05 02:12:50|||||||||1
1746411190000|2025-05-05 02:13:10|||||||||1
1746411210000|2025-05-05 02:13:30|||||||||1
1746411230000|2025-05-05 02:13:50|||||||||1
1746411250000|2025-05-05 02:14:10|||||||||1
1746411270000|2025-05-05 02:14:30|||||||||1
1746411290000|2025-05-05 02:14:50|||||||||11
1746411330000|2025-05-05 02:15:30|||||||||5
1746411390000|2025-05-05 02:16:30|||||||||10
1746411720000|2025-05-05 02:22:00|||||||||5
1746411750000|2025-05-05 02:22:30|||||||||6
1746411770000|2025-05-05 02:22:50|||||||||1
1746411940000|2025-05-05 02:25:40|||||||||1
1746412020000|2025-05-05 02:27:00|||||||||1
1746412030000|2025-05-05 02:27:10|||||||||2
1746412130000|2025-05-05 02:28:50|||||||||3
1746412170000|2025-05-05 02:29:30|||||||||1
1746412210000|2025-05-05 02:30:10|||||||||1
1746412250000|2025-05-05 02:30:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|4
1746412260000|2025-05-05 02:31:00|||||||||8
1746412580000|2025-05-05 02:36:20|||||||||4
1746412620000|2025-05-05 02:37:00|||||||||3
1746412650000|2025-05-05 02:37:30|||||||||57
1746412660000|2025-05-05 02:37:40|||||||||1
1746412680000|2025-05-05 02:38:00|||||||||6
1746412720000|2025-05-05 02:38:40|||||||||2
1746412740000|2025-05-05 02:39:00|||||||||2
1746412760000|2025-05-05 02:39:20|||||||||1
1746412810000|2025-05-05 02:40:10|||||||||1
1746412880000|2025-05-05 02:41:20|||||||||3
1746413050000|2025-05-05 02:44:10|||||||||4
1746413320000|2025-05-05 02:48:40|||||||||1
1746413410000|2025-05-05 02:50:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1746413520000|2025-05-05 02:52:00|||||||||2
1746413530000|2025-05-05 02:52:10|||||||||3
1746413710000|2025-05-05 02:55:10|||||||||6
1746413760000|2025-05-05 02:56:00|463.5|462.9|463.5|462.9|463.5|462.9|463.3|462.7|94
1746413850000|2025-05-05 02:57:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1746413950000|2025-05-05 02:59:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|12
1746414170000|2025-05-05 03:02:50|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|10
1746414200000|2025-05-05 03:03:20|||||||||12
1746414370000|2025-05-05 03:06:10|463.4|462.8|463.5|462.9|463.5|462.9|463.4|462.8|22
1746414490000|2025-05-05 03:08:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1746414580000|2025-05-05 03:09:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1746415130000|2025-05-05 03:18:50|||||||||4
1746415210000|2025-05-05 03:20:10|||||||||1
1746415390000|2025-05-05 03:23:10|||||||||3
1746415450000|2025-05-05 03:24:10|||||||||2
1746415640000|2025-05-05 03:27:20|||||||||2
1746415660000|2025-05-05 03:27:40|||||||||1
1746415850000|2025-05-05 03:30:50|||||||||1
1746415860000|2025-05-05 03:31:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1746415920000|2025-05-05 03:32:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|2
1746416160000|2025-05-05 03:36:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|5
1746416170000|2025-05-05 03:36:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1746416180000|2025-05-05 03:36:20|||||||||5
1746416190000|2025-05-05 03:36:30|||||||||5
1746416240000|2025-05-05 03:37:20|||||||||1
1746416260000|2025-05-05 03:37:40|||||||||2
1746416410000|2025-05-05 03:40:10|||||||||1
1746416570000|2025-05-05 03:42:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|7
1746416590000|2025-05-05 03:43:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1746416600000|2025-05-05 03:43:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|41
1746416660000|2025-05-05 03:44:20|||||||||2
1746416730000|2025-05-05 03:45:30|||||||||2
1746416950000|2025-05-05 03:49:10|||||||||13
1746416960000|2025-05-05 03:49:20|||||||||11
1746416980000|2025-05-05 03:49:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|13
1746417060000|2025-05-05 03:51:00|||||||||11
1746417280000|2025-05-05 03:54:40|||||||||4
1746417310000|2025-05-05 03:55:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|35
1746417320000|2025-05-05 03:55:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1746417360000|2025-05-05 03:56:00|||||||||20
1746417460000|2025-05-05 03:57:40|||||||||1
1746417710000|2025-05-05 04:01:50|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1746417980000|2025-05-05 04:06:20|||||||||2
1746418020000|2025-05-05 04:07:00|||||||||1
1746418080000|2025-05-05 04:08:00|||||||||3
1746418130000|2025-05-05 04:08:50|||||||||93
1746418140000|2025-05-05 04:09:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|18
1746418160000|2025-05-05 04:09:20|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|113
1746418180000|2025-05-05 04:09:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|48
1746418200000|2025-05-05 04:10:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1746418220000|2025-05-05 04:10:20|||||||||1
1746418240000|2025-05-05 04:10:40|||||||||1
1746418300000|2025-05-05 04:11:40|||||||||1
1746418670000|2025-05-05 04:17:50|||||||||10
1746418730000|2025-05-05 04:18:50|||||||||1
1746418870000|2025-05-05 04:21:10|||||||||1
1746419100000|2025-05-05 04:25:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|58
1746419160000|2025-05-05 04:26:00|||||||||5
1746419190000|2025-05-05 04:26:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1746419210000|2025-05-05 04:26:50|||||||||37
1746419220000|2025-05-05 04:27:00|||||||||8
1746419270000|2025-05-05 04:27:50|||||||||1
1746419330000|2025-05-05 04:28:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|89
1746419340000|2025-05-05 04:29:00|||||||||1
1746419350000|2025-05-05 04:29:10|||||||||11
1746419630000|2025-05-05 04:33:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|14
1746419760000|2025-05-05 04:36:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1746419780000|2025-05-05 04:36:20|||||||||3
1746419790000|2025-05-05 04:36:30|||||||||2
1746419800000|2025-05-05 04:36:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|12
1746419830000|2025-05-05 04:37:10|||||||||1
1746420220000|2025-05-05 04:43:40|||||||||1
1746420400000|2025-05-05 04:46:40|||||||||2
1746420420000|2025-05-05 04:47:00|||||||||52
1746420450000|2025-05-05 04:47:30|||||||||1
1746420480000|2025-05-05 04:48:00|||||||||1
1746420490000|2025-05-05 04:48:10|||||||||2
1746420600000|2025-05-05 04:50:00|||||||||1
1746420730000|2025-05-05 04:52:10|||||||||1
1746420740000|2025-05-05 04:52:20|||||||||1
1746420800000|2025-05-05 04:53:20|||||||||23
1746420810000|2025-05-05 04:53:30|||||||||305
1746420840000|2025-05-05 04:54:00|||||||||8
1746420890000|2025-05-05 04:54:50|||||||||5
1746420910000|2025-05-05 04:55:10|||||||||1
1746421010000|2025-05-05 04:56:50|||||||||1
1746421220000|2025-05-05 05:00:20|||||||||4
1746421430000|2025-05-05 05:03:50|||||||||1
1746421490000|2025-05-05 05:04:50|||||||||25
1746421500000|2025-05-05 05:05:00|||||||||5
1746421540000|2025-05-05 05:05:40|||||||||7
1746421560000|2025-05-05 05:06:00|||||||||1
1746421610000|2025-05-05 05:06:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|66
1746421780000|2025-05-05 05:09:40|||||||||4
1746421800000|2025-05-05 05:10:00|||||||||1
1746421860000|2025-05-05 05:11:00|||||||||1
1746422100000|2025-05-05 05:15:00|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|9
1746422190000|2025-05-05 05:16:30|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1746422320000|2025-05-05 05:18:40|463|462.4|463.1|462.5|463.1|462.5|463|462.4|2
1746422350000|2025-05-05 05:19:10|463|462.4|463|462.4|463|462.4|463|462.4|2
1746422360000|2025-05-05 05:19:20|||||||||1
1746422410000|2025-05-05 05:20:10|||||||||13
1746422540000|2025-05-05 05:22:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|7
1746422550000|2025-05-05 05:22:30|||||||||1
1746422580000|2025-05-05 05:23:00|||||||||39
1746422590000|2025-05-05 05:23:10|||||||||2
1746422620000|2025-05-05 05:23:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|13
1746422880000|2025-05-05 05:28:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1746422900000|2025-05-05 05:28:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1746422920000|2025-05-05 05:28:40|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|0
1746422930000|2025-05-05 05:28:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1746423040000|2025-05-05 05:30:40|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|0
1746423050000|2025-05-05 05:30:50|||||||||171
1746423060000|2025-05-05 05:31:00|||||||||30
1746423070000|2025-05-05 05:31:10|||||||||30
1746423230000|2025-05-05 05:33:50|||||||||1
1746423310000|2025-05-05 05:35:10|||||||||4
1746423410000|2025-05-05 05:36:50|||||||||18
1746423650000|2025-05-05 05:40:50|||||||||6
1746423700000|2025-05-05 05:41:40|||||||||40
1746423720000|2025-05-05 05:42:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|72
1746423750000|2025-05-05 05:42:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1746423770000|2025-05-05 05:42:50|||||||||105
1746423800000|2025-05-05 05:43:20|||||||||90
1746423870000|2025-05-05 05:44:30|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1746423920000|2025-05-05 05:45:20|||||||||1
1746423960000|2025-05-05 05:46:00|||||||||5
1746423970000|2025-05-05 05:46:10|||||||||6
1746423980000|2025-05-05 05:46:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1746424000000|2025-05-05 05:46:40|||||||||5
1746424040000|2025-05-05 05:47:20|||||||||1
1746424140000|2025-05-05 05:49:00|||||||||1
1746424260000|2025-05-05 05:51:00|462.7|462.1|462.5|461.9|462.8|462.2|462.5|461.9|93
1746424290000|2025-05-05 05:51:30|||||||||5
1746424300000|2025-05-05 05:51:40|||||||||6
1746424410000|2025-05-05 05:53:30|||||||||2
1746424480000|2025-05-05 05:54:40|||||||||2
1746424670000|2025-05-05 05:57:50|||||||||1
1746424700000|2025-05-05 05:58:20|||||||||1
1746424710000|2025-05-05 05:58:30|||||||||5
1746424730000|2025-05-05 05:58:50|||||||||5
1746424740000|2025-05-05 05:59:00|||||||||1
1746424810000|2025-05-05 06:00:10|||||||||1
1746424820000|2025-05-05 06:00:20|||||||||5
1746424860000|2025-05-05 06:01:00|||||||||1
1746424870000|2025-05-05 06:01:10|||||||||11
1746424920000|2025-05-05 06:02:00|||||||||11
1746424940000|2025-05-05 06:02:20|||||||||2
1746425000000|2025-05-05 06:03:20|||||||||1
1746425030000|2025-05-05 06:03:50|||||||||2
1746425040000|2025-05-05 06:04:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|21
1746425090000|2025-05-05 06:04:50|||||||||30
1746425100000|2025-05-05 06:05:00|||||||||1
1746425250000|2025-05-05 06:07:30|||||||||1
1746425320000|2025-05-05 06:08:40|||||||||8
1746425490000|2025-05-05 06:11:30|||||||||2
1746425500000|2025-05-05 06:11:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1746425520000|2025-05-05 06:12:00|||||||||1
1746425560000|2025-05-05 06:12:40|||||||||4
1746425580000|2025-05-05 06:13:00|||||||||2
1746425650000|2025-05-05 06:14:10|||||||||2
1746425670000|2025-05-05 06:14:30|||||||||1
1746425700000|2025-05-05 06:15:00|||||||||1
1746425720000|2025-05-05 06:15:20|||||||||1
1746425820000|2025-05-05 06:17:00|||||||||1
1746426050000|2025-05-05 06:20:50|||||||||1
1746426060000|2025-05-05 06:21:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|23
1746426090000|2025-05-05 06:21:30|||||||||21
1746426150000|2025-05-05 06:22:30|||||||||1
1746426160000|2025-05-05 06:22:40|||||||||30
1746426180000|2025-05-05 06:23:00|||||||||1
1746426270000|2025-05-05 06:24:30|||||||||1
1746426280000|2025-05-05 06:24:40|||||||||1
1746426340000|2025-05-05 06:25:40|||||||||1
1746426430000|2025-05-05 06:27:10|||||||||5
1746426460000|2025-05-05 06:27:40|462|461.4|462|461.4|462|461.4|462|461.4|72
1746426540000|2025-05-05 06:29:00|||||||||2
1746426600000|2025-05-05 06:30:00|||||||||3
1746426640000|2025-05-05 06:30:40|||||||||20
1746426660000|2025-05-05 06:31:00|||||||||3
1746426690000|2025-05-05 06:31:30|||||||||5
1746426730000|2025-05-05 06:32:10|||||||||5
1746426770000|2025-05-05 06:32:50|||||||||1
1746426790000|2025-05-05 06:33:10|||||||||1
1746426810000|2025-05-05 06:33:30|||||||||10
1746426820000|2025-05-05 06:33:40|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|23
1746426870000|2025-05-05 06:34:30|||||||||1
1746426890000|2025-05-05 06:34:50|||||||||1
1746427050000|2025-05-05 06:37:30|||||||||1
1746427300000|2025-05-05 06:41:40|||||||||1
1746427310000|2025-05-05 06:41:50|462|461.4|462|461.4|462|461.4|462|461.4|26
1746427370000|2025-05-05 06:42:50|||||||||1
1746427490000|2025-05-05 06:44:50|||||||||1
1746427640000|2025-05-05 06:47:20|||||||||17
1746427660000|2025-05-05 06:47:40|||||||||9
1746427690000|2025-05-05 06:48:10|||||||||1
1746427810000|2025-05-05 06:50:10|||||||||3
1746427910000|2025-05-05 06:51:50|||||||||1
1746427940000|2025-05-05 06:52:20|||||||||101
1746427950000|2025-05-05 06:52:30|||||||||1
1746428000000|2025-05-05 06:53:20|||||||||1
1746428010000|2025-05-05 06:53:30|||||||||1
1746428040000|2025-05-05 06:54:00|||||||||3
1746428050000|2025-05-05 06:54:10|||||||||1
1746428120000|2025-05-05 06:55:20|||||||||2
1746428270000|2025-05-05 06:57:50|||||||||5
1746428290000|2025-05-05 06:58:10|||||||||1
1746428320000|2025-05-05 06:58:40|||||||||1
1746428360000|2025-05-05 06:59:20|||||||||1
1746428370000|2025-05-05 06:59:30|||||||||1
1746428390000|2025-05-05 06:59:50|||||||||1
1746428400000|2025-05-05 07:00:00|||||||||8
1746428430000|2025-05-05 07:00:30|462.1|461.5|462.2|461.6|462.2|461.6|462.1|461.5|2
1746428470000|2025-05-05 07:01:10|||||||||16
1746428480000|2025-05-05 07:01:20|||||||||3
1746428500000|2025-05-05 07:01:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|44
1746428530000|2025-05-05 07:02:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|29
1746428540000|2025-05-05 07:02:20|||||||||7
1746428560000|2025-05-05 07:02:40|||||||||3
1746428580000|2025-05-05 07:03:00|||||||||2
1746428610000|2025-05-05 07:03:30|||||||||1
1746428620000|2025-05-05 07:03:40|||||||||1
1746428690000|2025-05-05 07:04:50|||||||||2
1746428710000|2025-05-05 07:05:10|||||||||2
1746428810000|2025-05-05 07:06:50|463|462.4|463|462.4|463|462.4|463|462.4|12
1746428830000|2025-05-05 07:07:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|107
1746428850000|2025-05-05 07:07:30|||||||||2
1746428860000|2025-05-05 07:07:40|||||||||2
1746428870000|2025-05-05 07:07:50|||||||||1
1746428880000|2025-05-05 07:08:00|||||||||1
1746428890000|2025-05-05 07:08:10|||||||||48
1746428960000|2025-05-05 07:09:20|||||||||1
1746429020000|2025-05-05 07:10:20|463|462.4|463.2|462.6|463.2|462.6|463|462.4|34
1746429070000|2025-05-05 07:11:10|||||||||4
1746429120000|2025-05-05 07:12:00|||||||||4
1746429130000|2025-05-05 07:12:10|||||||||1
1746429200000|2025-05-05 07:13:20|||||||||8
1746429240000|2025-05-05 07:14:00|||||||||1
1746429260000|2025-05-05 07:14:20|||||||||4
1746429270000|2025-05-05 07:14:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|18
1746429280000|2025-05-05 07:14:40|||||||||10
1746429300000|2025-05-05 07:15:00|||||||||2
1746429320000|2025-05-05 07:15:20|||||||||1
1746429350000|2025-05-05 07:15:50|||||||||2
1746429380000|2025-05-05 07:16:20|||||||||5
1746429400000|2025-05-05 07:16:40|||||||||19
1746429410000|2025-05-05 07:16:50|||||||||6
1746429420000|2025-05-05 07:17:00|||||||||2
1746429430000|2025-05-05 07:17:10|||||||||1
1746429440000|2025-05-05 07:17:20|||||||||1
1746429500000|2025-05-05 07:18:20|||||||||1
1746429560000|2025-05-05 07:19:20|||||||||1
1746429640000|2025-05-05 07:20:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|4
1746429660000|2025-05-05 07:21:00|463|462.4|462.9|462.3|463|462.4|462.9|462.3|5
1746429680000|2025-05-05 07:21:20|463|462.4|463|462.4|463|462.4|463|462.4|0
1746429690000|2025-05-05 07:21:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1746429700000|2025-05-05 07:21:40|463|462.4|463|462.4|463|462.4|463|462.4|0
1746429730000|2025-05-05 07:22:10|||||||||1
1746429780000|2025-05-05 07:23:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|10
1746429790000|2025-05-05 07:23:10|463|462.4|463|462.4|463|462.4|463|462.4|0
1746429820000|2025-05-05 07:23:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1746429830000|2025-05-05 07:23:50|||||||||1
1746429840000|2025-05-05 07:24:00|||||||||3
1746429850000|2025-05-05 07:24:10|||||||||10
1746429950000|2025-05-05 07:25:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|2
1746429960000|2025-05-05 07:26:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1746429980000|2025-05-05 07:26:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1746430000000|2025-05-05 07:26:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1746430040000|2025-05-05 07:27:20|||||||||3
1746430050000|2025-05-05 07:27:30|||||||||10
1746430070000|2025-05-05 07:27:50|||||||||3
1746430080000|2025-05-05 07:28:00|||||||||5
1746430100000|2025-05-05 07:28:20|||||||||1
1746430140000|2025-05-05 07:29:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|16
1746430200000|2025-05-05 07:30:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1746430230000|2025-05-05 07:30:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1746430320000|2025-05-05 07:32:00|||||||||3
1746430350000|2025-05-05 07:32:30|||||||||15
1746430370000|2025-05-05 07:32:50|||||||||2
1746430440000|2025-05-05 07:34:00|||||||||3
1746430460000|2025-05-05 07:34:20|||||||||1
1746430470000|2025-05-05 07:34:30|||||||||1
1746430500000|2025-05-05 07:35:00|||||||||2
1746430510000|2025-05-05 07:35:10|||||||||4
1746430610000|2025-05-05 07:36:50|||||||||7
1746430670000|2025-05-05 07:37:50|||||||||4
1746430700000|2025-05-05 07:38:20|||||||||1
1746430720000|2025-05-05 07:38:40|||||||||1
1746430730000|2025-05-05 07:38:50|||||||||70
1746430780000|2025-05-05 07:39:40|||||||||4
1746430790000|2025-05-05 07:39:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|8
1746430860000|2025-05-05 07:41:00|||||||||8
1746430920000|2025-05-05 07:42:00|||||||||6
1746430950000|2025-05-05 07:42:30|||||||||2
1746431000000|2025-05-05 07:43:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|35
1746431020000|2025-05-05 07:43:40|||||||||5
1746431030000|2025-05-05 07:43:50|||||||||36
1746431040000|2025-05-05 07:44:00|463|462.4|462.9|462.3|463|462.4|462.9|462.3|0
1746431050000|2025-05-05 07:44:10|||||||||8
1746431060000|2025-05-05 07:44:20|||||||||5
1746431110000|2025-05-05 07:45:10|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|11
1746431220000|2025-05-05 07:47:00|||||||||2
1746431240000|2025-05-05 07:47:20|||||||||3
1746431270000|2025-05-05 07:47:50|||||||||8
1746431330000|2025-05-05 07:48:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|4
1746431340000|2025-05-05 07:49:00|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|0
1746431370000|2025-05-05 07:49:30|||||||||1
1746431390000|2025-05-05 07:49:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1746431400000|2025-05-05 07:50:00|||||||||1
1746431460000|2025-05-05 07:51:00|||||||||3
1746431500000|2025-05-05 07:51:40|||||||||1
1746431510000|2025-05-05 07:51:50|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|0
1746431520000|2025-05-05 07:52:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1746431540000|2025-05-05 07:52:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1746431550000|2025-05-05 07:52:30|||||||||6
1746431570000|2025-05-05 07:52:50|||||||||2
1746431580000|2025-05-05 07:53:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1746431600000|2025-05-05 07:53:20|||||||||2
1746431620000|2025-05-05 07:53:40|||||||||1
1746431690000|2025-05-05 07:54:50|||||||||1
1746431810000|2025-05-05 07:56:50|||||||||2
1746431870000|2025-05-05 07:57:50|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1746431900000|2025-05-05 07:58:20|||||||||10
1746431910000|2025-05-05 07:58:30|||||||||31
1746431930000|2025-05-05 07:58:50|||||||||51
1746431940000|2025-05-05 07:59:00|||||||||5
1746431960000|2025-05-05 07:59:20|||||||||2
1746431970000|2025-05-05 07:59:30|||||||||6
1746431980000|2025-05-05 07:59:40|||||||||1
1746432020000|2025-05-05 08:00:20|||||||||1
1746432090000|2025-05-05 08:01:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|3
1746432110000|2025-05-05 08:01:50|||||||||3
1746432150000|2025-05-05 08:02:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|32
1746432170000|2025-05-05 08:02:50|||||||||3
1746432190000|2025-05-05 08:03:10|||||||||3
1746432200000|2025-05-05 08:03:20|||||||||42
1746432310000|2025-05-05 08:05:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|64
1746432350000|2025-05-05 08:05:50|463.6|463|463.6|463|463.6|463|463.6|463|32
1746432390000|2025-05-05 08:06:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|62
1746432470000|2025-05-05 08:07:50|||||||||2
1746432480000|2025-05-05 08:08:00|||||||||1
1746432550000|2025-05-05 08:09:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1746432590000|2025-05-05 08:09:50|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|1
1746432600000|2025-05-05 08:10:00|||||||||65
1746432640000|2025-05-05 08:10:40|463.6|463|463.6|463|463.6|463|463.6|463|4
1746432660000|2025-05-05 08:11:00|||||||||6
1746432680000|2025-05-05 08:11:20|||||||||1
1746432750000|2025-05-05 08:12:30|||||||||1
1746432770000|2025-05-05 08:12:50|||||||||1
1746432790000|2025-05-05 08:13:10|||||||||1
1746432890000|2025-05-05 08:14:50|||||||||2
1746432970000|2025-05-05 08:16:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|7
1746433020000|2025-05-05 08:17:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|5
1746433040000|2025-05-05 08:17:20|||||||||1
1746433250000|2025-05-05 08:20:50|463.6|463|463.6|463|463.6|463|463.6|463|32
1746433310000|2025-05-05 08:21:50|||||||||1
1746433320000|2025-05-05 08:22:00|||||||||16
1746433340000|2025-05-05 08:22:20|||||||||1
1746433400000|2025-05-05 08:23:20|||||||||1
1746433440000|2025-05-05 08:24:00|||||||||1
1746433540000|2025-05-05 08:25:40|||||||||1
1746433660000|2025-05-05 08:27:40|||||||||1
1746433720000|2025-05-05 08:28:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|17
1746433800000|2025-05-05 08:30:00|||||||||1
1746433810000|2025-05-05 08:30:10|||||||||1
1746433850000|2025-05-05 08:30:50|||||||||1
1746433880000|2025-05-05 08:31:20|||||||||1
1746434010000|2025-05-05 08:33:30|||||||||1
1746434260000|2025-05-05 08:37:40|||||||||1
1746434390000|2025-05-05 08:39:50|||||||||1
1746434490000|2025-05-05 08:41:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|15
1746434520000|2025-05-05 08:42:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|21
1746434580000|2025-05-05 08:43:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|2
1746434590000|2025-05-05 08:43:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1746434610000|2025-05-05 08:43:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1746434670000|2025-05-05 08:44:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1746434700000|2025-05-05 08:45:00|463.6|463|463.6|463|463.6|463|463.6|463|6
1746434720000|2025-05-05 08:45:20|||||||||7
1746434760000|2025-05-05 08:46:00|||||||||1
1746434800000|2025-05-05 08:46:40|||||||||6
1746434830000|2025-05-05 08:47:10|||||||||2
1746434860000|2025-05-05 08:47:40|||||||||1
1746434870000|2025-05-05 08:47:50|||||||||1
1746434920000|2025-05-05 08:48:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|34
1746434960000|2025-05-05 08:49:20|||||||||2
1746434980000|2025-05-05 08:49:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1746434990000|2025-05-05 08:49:50|||||||||1
1746435030000|2025-05-05 08:50:30|||||||||1
1746435040000|2025-05-05 08:50:40|||||||||15
1746435060000|2025-05-05 08:51:00|463|462.4|463.1|462.5|463.1|462.5|463|462.4|1
1746435120000|2025-05-05 08:52:00|||||||||2
1746435130000|2025-05-05 08:52:10|||||||||10
1746435160000|2025-05-05 08:52:40|||||||||2
1746435180000|2025-05-05 08:53:00|||||||||2
1746435210000|2025-05-05 08:53:30|||||||||1
1746435400000|2025-05-05 08:56:40|||||||||4
1746435440000|2025-05-05 08:57:20|||||||||40
1746435450000|2025-05-05 08:57:30|||||||||7
1746435460000|2025-05-05 08:57:40|||||||||1
1746435540000|2025-05-05 08:59:00|||||||||1
1746435550000|2025-05-05 08:59:10|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|8
1746435580000|2025-05-05 08:59:40|||||||||4
1746435640000|2025-05-05 09:00:40|||||||||1
1746435750000|2025-05-05 09:02:30|||||||||1
1746435780000|2025-05-05 09:03:00|||||||||1
1746435820000|2025-05-05 09:03:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|13
1746435830000|2025-05-05 09:03:50|462.9|462.3|463.1|462.5|463.1|462.5|462.9|462.3|1
1746435970000|2025-05-05 09:06:10|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|17
1746436020000|2025-05-05 09:07:00|||||||||4
1746436030000|2025-05-05 09:07:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|5
1746436040000|2025-05-05 09:07:20|463.3|462.7|463.1|462.5|463.3|462.7|463.1|462.5|3
1746436050000|2025-05-05 09:07:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|1
1746436170000|2025-05-05 09:09:30|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1746436180000|2025-05-05 09:09:40|||||||||1
1746436190000|2025-05-05 09:09:50|463|462.4|463|462.4|463|462.4|463|462.4|1
1746436200000|2025-05-05 09:10:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1746436210000|2025-05-05 09:10:10|||||||||1
1746436240000|2025-05-05 09:10:40|||||||||12
1746436260000|2025-05-05 09:11:00|||||||||1
1746436270000|2025-05-05 09:11:10|463|462.4|462.9|462.3|463|462.4|462.9|462.3|1
1746436290000|2025-05-05 09:11:30|||||||||11
1746436300000|2025-05-05 09:11:40|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|1
1746436320000|2025-05-05 09:12:00|462.7|462.1|462.6|462|462.7|462.1|462.6|462|2
1746436330000|2025-05-05 09:12:10|||||||||3
1746436370000|2025-05-05 09:12:50|||||||||6
1746436380000|2025-05-05 09:13:00|||||||||3
1746436410000|2025-05-05 09:13:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|1
1746436420000|2025-05-05 09:13:40|462.6|462|462.6|462|462.6|462|462.6|462|16
1746436490000|2025-05-05 09:14:50|||||||||1
1746436590000|2025-05-05 09:16:30|||||||||1
1746436630000|2025-05-05 09:17:10|||||||||2
1746436670000|2025-05-05 09:17:50|||||||||1
1746436680000|2025-05-05 09:18:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|14
1746436700000|2025-05-05 09:18:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1746436710000|2025-05-05 09:18:30|462.8|462.2|463.1|462.5|463.1|462.5|462.8|462.2|54
1746436720000|2025-05-05 09:18:40|||||||||4
1746436750000|2025-05-05 09:19:10|||||||||2
1746436760000|2025-05-05 09:19:20|||||||||2
1746436820000|2025-05-05 09:20:20|||||||||1
1746436830000|2025-05-05 09:20:30|463|462.4|462.9|462.3|463|462.4|462.9|462.3|2
1746436840000|2025-05-05 09:20:40|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1746436870000|2025-05-05 09:21:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|0
1746436890000|2025-05-05 09:21:30|||||||||2
1746436900000|2025-05-05 09:21:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|2
1746436920000|2025-05-05 09:22:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|5
1746436950000|2025-05-05 09:22:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|34
1746436990000|2025-05-05 09:23:10|||||||||1
1746437120000|2025-05-05 09:25:20|||||||||1
1746437250000|2025-05-05 09:27:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|29
1746437280000|2025-05-05 09:28:00|||||||||10
1746437290000|2025-05-05 09:28:10|||||||||3
1746437310000|2025-05-05 09:28:30|||||||||1
1746437320000|2025-05-05 09:28:40|||||||||1
1746437340000|2025-05-05 09:29:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|5
1746437450000|2025-05-05 09:30:50|||||||||13
1746437460000|2025-05-05 09:31:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|3
1746437490000|2025-05-05 09:31:30|||||||||2
1746437560000|2025-05-05 09:32:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|4
1746437610000|2025-05-05 09:33:30|||||||||2
1746437700000|2025-05-05 09:35:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|82
1746437790000|2025-05-05 09:36:30|||||||||2
1746437830000|2025-05-05 09:37:10|||||||||2
1746437860000|2025-05-05 09:37:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|10
1746437910000|2025-05-05 09:38:30|||||||||1
1746437980000|2025-05-05 09:39:40|463|462.4|462.9|462.3|463|462.4|462.9|462.3|12
1746437990000|2025-05-05 09:39:50|||||||||13
1746438010000|2025-05-05 09:40:10|||||||||4
1746438040000|2025-05-05 09:40:40|462.6|462|462.6|462|462.6|462|462.6|462|15
1746438250000|2025-05-05 09:44:10|||||||||1
1746438290000|2025-05-05 09:44:50|||||||||2
1746438440000|2025-05-05 09:47:20|||||||||4
1746438780000|2025-05-05 09:53:00|||||||||27
1746438810000|2025-05-05 09:53:30|||||||||11
1746438840000|2025-05-05 09:54:00|||||||||4
1746438990000|2025-05-05 09:56:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|9
1746439000000|2025-05-05 09:56:40|||||||||1
1746439020000|2025-05-05 09:57:00|||||||||25
1746439030000|2025-05-05 09:57:10|||||||||3
1746439040000|2025-05-05 09:57:20|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|1
1746439090000|2025-05-05 09:58:10|||||||||1
1746439110000|2025-05-05 09:58:30|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|8
1746439160000|2025-05-05 09:59:20|462.6|462|462.6|462|462.6|462|462.6|462|19
1746439190000|2025-05-05 09:59:50|||||||||1
1746439430000|2025-05-05 10:03:50|||||||||11
1746439440000|2025-05-05 10:04:00|||||||||1
1746439480000|2025-05-05 10:04:40|||||||||1
1746439490000|2025-05-05 10:04:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|12
1746439500000|2025-05-05 10:05:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1746439510000|2025-05-05 10:05:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1746439620000|2025-05-05 10:07:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|13
1746439660000|2025-05-05 10:07:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1746439670000|2025-05-05 10:07:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|16
1746439680000|2025-05-05 10:08:00|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|5
1746439690000|2025-05-05 10:08:10|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|0
1746439710000|2025-05-05 10:08:30|||||||||1
1746439830000|2025-05-05 10:10:30|||||||||45
1746439890000|2025-05-05 10:11:30|||||||||4
1746439910000|2025-05-05 10:11:50|||||||||1
1746440000000|2025-05-05 10:13:20|||||||||1
1746440080000|2025-05-05 10:14:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|8
1746440090000|2025-05-05 10:14:50|462.2|461.6|462.3|461.7|462.3|461.7|462.2|461.6|4
1746440100000|2025-05-05 10:15:00|||||||||15
1746440120000|2025-05-05 10:15:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|2
1746440150000|2025-05-05 10:15:50|462.2|461.6|462.4|461.8|462.4|461.8|462.2|461.6|1
1746440420000|2025-05-05 10:20:20|||||||||4
1746440700000|2025-05-05 10:25:00|||||||||3
1746440790000|2025-05-05 10:26:30|||||||||10
1746440810000|2025-05-05 10:26:50|||||||||1
1746440830000|2025-05-05 10:27:10|||||||||7
1746440920000|2025-05-05 10:28:40|||||||||1
1746441110000|2025-05-05 10:31:50|||||||||4
1746441190000|2025-05-05 10:33:10|462.6|462|462.6|462|462.6|462|462.6|462|1
1746441240000|2025-05-05 10:34:00|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|7
1746441270000|2025-05-05 10:34:30|462.6|462|462.6|462|462.6|462|462.6|462|0
1746441280000|2025-05-05 10:34:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1746441300000|2025-05-05 10:35:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1746441310000|2025-05-05 10:35:10|||||||||8
1746441340000|2025-05-05 10:35:40|||||||||1
1746441350000|2025-05-05 10:35:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1746441390000|2025-05-05 10:36:30|||||||||1
1746441420000|2025-05-05 10:37:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1746441440000|2025-05-05 10:37:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1746441470000|2025-05-05 10:37:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1746441490000|2025-05-05 10:38:10|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|0
1746441510000|2025-05-05 10:38:30|||||||||10
1746441530000|2025-05-05 10:38:50|||||||||1
1746441550000|2025-05-05 10:39:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1746441580000|2025-05-05 10:39:40|||||||||10
1746441610000|2025-05-05 10:40:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1746441650000|2025-05-05 10:40:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1746441660000|2025-05-05 10:41:00|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|0
1746441710000|2025-05-05 10:41:50|462.4|461.8|462.3|461.7|462.4|461.8|462.3|461.7|0
1746441730000|2025-05-05 10:42:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1746441770000|2025-05-05 10:42:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1746441820000|2025-05-05 10:43:40|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1746441840000|2025-05-05 10:44:00|||||||||3
1746441930000|2025-05-05 10:45:30|||||||||3
1746441940000|2025-05-05 10:45:40|||||||||1
1746441960000|2025-05-05 10:46:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|16
1746441980000|2025-05-05 10:46:20|||||||||1
1746442010000|2025-05-05 10:46:50|||||||||12
1746442020000|2025-05-05 10:47:00|||||||||1
1746442030000|2025-05-05 10:47:10|||||||||7
1746442050000|2025-05-05 10:47:30|462.3|461.7|462.2|461.6|462.3|461.7|462.2|461.6|14
1746442080000|2025-05-05 10:48:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1746442150000|2025-05-05 10:49:10|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|0
1746442290000|2025-05-05 10:51:30|462.3|461.7|462.4|461.8|462.4|461.8|462.3|461.7|2
1746442320000|2025-05-05 10:52:00|||||||||3
1746442330000|2025-05-05 10:52:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|2
1746442400000|2025-05-05 10:53:20|||||||||1
1746442620000|2025-05-05 10:57:00|||||||||14
1746442630000|2025-05-05 10:57:10|||||||||1
1746442680000|2025-05-05 10:58:00|||||||||5
1746442690000|2025-05-05 10:58:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|1
1746442700000|2025-05-05 10:58:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1746442710000|2025-05-05 10:58:30|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|0
1746442720000|2025-05-05 10:58:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|6
1746442740000|2025-05-05 10:59:00|||||||||1
1746442830000|2025-05-05 11:00:30|||||||||4
1746442840000|2025-05-05 11:00:40|||||||||2
1746442870000|2025-05-05 11:01:10|||||||||1
1746442890000|2025-05-05 11:01:30|||||||||16
1746442920000|2025-05-05 11:02:00|||||||||7
1746442970000|2025-05-05 11:02:50|||||||||2
1746442980000|2025-05-05 11:03:00|||||||||1
1746442990000|2025-05-05 11:03:10|||||||||6
1746443000000|2025-05-05 11:03:20|462.6|462|462.6|462|462.6|462|462.6|462|34
1746443030000|2025-05-05 11:03:50|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|12
1746443040000|2025-05-05 11:04:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|0
1746443070000|2025-05-05 11:04:30|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|181
1746443090000|2025-05-05 11:04:50|462.2|461.6|462.1|461.5|462.2|461.6|462.1|461.5|11
1746443170000|2025-05-05 11:06:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|19
1746443230000|2025-05-05 11:07:10|||||||||1
1746443240000|2025-05-05 11:07:20|||||||||8
1746443250000|2025-05-05 11:07:30|||||||||1
1746443270000|2025-05-05 11:07:50|||||||||1
1746443390000|2025-05-05 11:09:50|||||||||1
1746443540000|2025-05-05 11:12:20|||||||||10
1746443550000|2025-05-05 11:12:30|||||||||10
1746443600000|2025-05-05 11:13:20|||||||||5
1746443760000|2025-05-05 11:16:00|||||||||1
1746443890000|2025-05-05 11:18:10|462.6|462|462.6|462|462.6|462|462.6|462|15
1746443940000|2025-05-05 11:19:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|7
1746443970000|2025-05-05 11:19:30|462.6|462|462.6|462|462.6|462|462.6|462|18
1746444000000|2025-05-05 11:20:00|||||||||3
1746444010000|2025-05-05 11:20:10|||||||||2
1746444020000|2025-05-05 11:20:20|462.8|462.2|462.8|462.2|462.8|462.2|462.6|462|64
1746444030000|2025-05-05 11:20:30|462.6|462|462.6|462|462.6|462|462.6|462|4
1746444040000|2025-05-05 11:20:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|1
1746444070000|2025-05-05 11:21:10|462.8|462.2|462.8|462.2|462.8|462.2|462.6|462|5
1746444170000|2025-05-05 11:22:50|462.6|462|462.6|462|462.6|462|462.6|462|3
1746444230000|2025-05-05 11:23:50|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|33
1746444260000|2025-05-05 11:24:20|||||||||21
1746444310000|2025-05-05 11:25:10|||||||||10
1746444350000|2025-05-05 11:25:50|||||||||1
1746444380000|2025-05-05 11:26:20|||||||||1
1746444450000|2025-05-05 11:27:30|462.6|462|462.6|462|462.6|462|462.6|462|7
1746444510000|2025-05-05 11:28:30|||||||||5
1746444520000|2025-05-05 11:28:40|462.3|461.7|462.4|461.8|462.6|462|462.3|461.7|19
1746444550000|2025-05-05 11:29:10|||||||||1
1746444580000|2025-05-05 11:29:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1746444620000|2025-05-05 11:30:20|||||||||3
1746444680000|2025-05-05 11:31:20|||||||||1
1746444690000|2025-05-05 11:31:30|||||||||2
1746444700000|2025-05-05 11:31:40|||||||||10
1746444710000|2025-05-05 11:31:50|||||||||10
1746444720000|2025-05-05 11:32:00|||||||||1
1746444730000|2025-05-05 11:32:10|462.6|462|462.4|461.8|462.6|462|462.4|461.8|56
1746444750000|2025-05-05 11:32:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|5
1746444760000|2025-05-05 11:32:40|||||||||1
1746444770000|2025-05-05 11:32:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|5
1746444800000|2025-05-05 11:33:20|462.6|462|462.6|462|462.6|462|462.6|462|0
1746444830000|2025-05-05 11:33:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1746444840000|2025-05-05 11:34:00|462.6|462|462.6|462|462.6|462|462.6|462|0
1746444870000|2025-05-05 11:34:30|462.5|461.9|462.6|462|462.6|462|462.5|461.9|13
1746444900000|2025-05-05 11:35:00|||||||||68
1746444910000|2025-05-05 11:35:10|||||||||4
1746444920000|2025-05-05 11:35:20|462.4|461.8|462.6|462|462.6|462|462.4|461.8|1
1746444930000|2025-05-05 11:35:30|462.4|461.8|462.6|462|462.6|462|462.4|461.8|0
1746444970000|2025-05-05 11:36:10|||||||||1
1746444990000|2025-05-05 11:36:30|||||||||1
1746445010000|2025-05-05 11:36:50|||||||||2
1746445030000|2025-05-05 11:37:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1746445040000|2025-05-05 11:37:20|462.6|462|462.6|462|462.6|462|462.6|462|86
1746445150000|2025-05-05 11:39:10|||||||||3
1746445160000|2025-05-05 11:39:20|||||||||1
1746445200000|2025-05-05 11:40:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|5
1746445210000|2025-05-05 11:40:10|||||||||3
1746445240000|2025-05-05 11:40:40|||||||||4
1746445250000|2025-05-05 11:40:50|||||||||12
1746445260000|2025-05-05 11:41:00|||||||||1
1746445270000|2025-05-05 11:41:10|462.6|462|462.6|462|462.6|462|462.6|462|22
1746445290000|2025-05-05 11:41:30|||||||||3
1746445310000|2025-05-05 11:41:50|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|2
1746445360000|2025-05-05 11:42:40|||||||||1
1746445410000|2025-05-05 11:43:30|||||||||29
1746445430000|2025-05-05 11:43:50|||||||||1
1746445470000|2025-05-05 11:44:30|||||||||1
1746445500000|2025-05-05 11:45:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|3
1746445530000|2025-05-05 11:45:30|||||||||20
1746445560000|2025-05-05 11:46:00|||||||||20
1746445570000|2025-05-05 11:46:10|||||||||4
1746445620000|2025-05-05 11:47:00|||||||||1
1746445630000|2025-05-05 11:47:10|||||||||1
1746445660000|2025-05-05 11:47:40|462.5|461.9|462.4|461.8|462.5|461.9|462.4|461.8|7
1746445700000|2025-05-05 11:48:20|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|15
1746445740000|2025-05-05 11:49:00|462.4|461.8|462.5|461.9|462.5|461.9|462.4|461.8|1
1746445760000|2025-05-05 11:49:20|||||||||2
1746445770000|2025-05-05 11:49:30|||||||||1
1746445790000|2025-05-05 11:49:50|||||||||1
1746445800000|2025-05-05 11:50:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|24
1746445810000|2025-05-05 11:50:10|||||||||15
1746445850000|2025-05-05 11:50:50|||||||||1
1746445880000|2025-05-05 11:51:20|||||||||9
1746445900000|2025-05-05 11:51:40|||||||||1
1746445920000|2025-05-05 11:52:00|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1746445930000|2025-05-05 11:52:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|1
1746445990000|2025-05-05 11:53:10|||||||||3
1746446020000|2025-05-05 11:53:40|462.6|462|462.7|462.1|462.8|462.2|462.6|462|59
1746446040000|2025-05-05 11:54:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|2
1746446050000|2025-05-05 11:54:10|462.6|462|462.6|462|462.6|462|462.6|462|0
1746446060000|2025-05-05 11:54:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1746446080000|2025-05-05 11:54:40|462.8|462.2|462.5|461.9|462.8|462.2|462.5|461.9|31
1746446090000|2025-05-05 11:54:50|||||||||3
1746446110000|2025-05-05 11:55:10|||||||||1
1746446150000|2025-05-05 11:55:50|||||||||9
1746446170000|2025-05-05 11:56:10|||||||||23
1746446180000|2025-05-05 11:56:20|||||||||1
1746446190000|2025-05-05 11:56:30|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|2
1746446200000|2025-05-05 11:56:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|1
1746446210000|2025-05-05 11:56:50|||||||||1
1746446270000|2025-05-05 11:57:50|||||||||1
1746446350000|2025-05-05 11:59:10|462.2|461.6|462.2|461.6|462.2|461.6|462.2|461.6|100
1746446360000|2025-05-05 11:59:20|462|461.4|462|461.4|462|461.4|462|461.4|15
1746446370000|2025-05-05 11:59:30|||||||||1
1746446400000|2025-05-05 12:00:00|||||||||96
1746446420000|2025-05-05 12:00:20|||||||||1
1746446440000|2025-05-05 12:00:40|||||||||1
1746446470000|2025-05-05 12:01:10|||||||||5
1746446490000|2025-05-05 12:01:30|||||||||2
1746446510000|2025-05-05 12:01:50|||||||||66
1746446530000|2025-05-05 12:02:10|||||||||1
1746446580000|2025-05-05 12:03:00|||||||||2
1746446690000|2025-05-05 12:04:50|||||||||2
1746446730000|2025-05-05 12:05:30|||||||||2
1746446750000|2025-05-05 12:05:50|||||||||126
1746446810000|2025-05-05 12:06:50|||||||||4
1746446830000|2025-05-05 12:07:10|461.9|461.3|462|461.4|462|461.4|461.9|461.3|19
1746446870000|2025-05-05 12:07:50|||||||||1
1746446880000|2025-05-05 12:08:00|||||||||1
1746446920000|2025-05-05 12:08:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|22
1746446930000|2025-05-05 12:08:50|||||||||2
1746446960000|2025-05-05 12:09:20|||||||||1
1746446980000|2025-05-05 12:09:40|||||||||1
1746446990000|2025-05-05 12:09:50|||||||||1
1746447000000|2025-05-05 12:10:00|||||||||2
1746447010000|2025-05-05 12:10:10|||||||||1
1746447020000|2025-05-05 12:10:20|||||||||16
1746447030000|2025-05-05 12:10:30|||||||||1
1746447050000|2025-05-05 12:10:50|||||||||2
1746447060000|2025-05-05 12:11:00|||||||||1
1746447080000|2025-05-05 12:11:20|462|461.4|462|461.4|462|461.4|461.9|461.3|36
1746447100000|2025-05-05 12:11:40|||||||||52
1746447120000|2025-05-05 12:12:00|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|24
1746447140000|2025-05-05 12:12:20|462|461.4|462|461.4|462|461.4|462|461.4|38
1746447190000|2025-05-05 12:13:10|||||||||2
1746447200000|2025-05-05 12:13:20|||||||||5
1746447210000|2025-05-05 12:13:30|||||||||8
1746447220000|2025-05-05 12:13:40|||||||||9
1746447230000|2025-05-05 12:13:50|||||||||9
1746447240000|2025-05-05 12:14:00|||||||||9
1746447250000|2025-05-05 12:14:10|||||||||11
1746447260000|2025-05-05 12:14:20|||||||||8
1746447270000|2025-05-05 12:14:30|||||||||9
1746447280000|2025-05-05 12:14:40|||||||||8
1746447290000|2025-05-05 12:14:50|||||||||9
1746447300000|2025-05-05 12:15:00|||||||||7
1746447310000|2025-05-05 12:15:10|||||||||9
1746447320000|2025-05-05 12:15:20|||||||||18
1746447330000|2025-05-05 12:15:30|||||||||8
1746447340000|2025-05-05 12:15:40|||||||||8
1746447350000|2025-05-05 12:15:50|||||||||19
1746447360000|2025-05-05 12:16:00|||||||||11
1746447430000|2025-05-05 12:17:10|||||||||1
1746447460000|2025-05-05 12:17:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|87
1746447470000|2025-05-05 12:17:50|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|0
1746447480000|2025-05-05 12:18:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|1
1746447490000|2025-05-05 12:18:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|25
1746447520000|2025-05-05 12:18:40|||||||||2
1746447620000|2025-05-05 12:20:20|||||||||2
1746447640000|2025-05-05 12:20:40|462.1|461.5|462.3|461.7|462.3|461.7|462.1|461.5|69
1746447650000|2025-05-05 12:20:50|462.1|461.5|462.3|461.7|462.3|461.7|462|461.4|4
1746447690000|2025-05-05 12:21:30|||||||||1
1746447710000|2025-05-05 12:21:50|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|21
1746447720000|2025-05-05 12:22:00|462|461.4|462|461.4|462|461.4|462|461.4|19
1746447740000|2025-05-05 12:22:20|||||||||6
1746447780000|2025-05-05 12:23:00|||||||||19
1746447830000|2025-05-05 12:23:50|||||||||10
1746447840000|2025-05-05 12:24:00|||||||||3
1746447850000|2025-05-05 12:24:10|462.3|461.7|462|461.4|462.3|461.7|462|461.4|1
1746447890000|2025-05-05 12:24:50|||||||||3
1746447900000|2025-05-05 12:25:00|||||||||2
1746447920000|2025-05-05 12:25:20|||||||||3
1746447930000|2025-05-05 12:25:30|||||||||8
1746447940000|2025-05-05 12:25:40|||||||||1
1746447960000|2025-05-05 12:26:00|||||||||5
1746447980000|2025-05-05 12:26:20|||||||||6
1746447990000|2025-05-05 12:26:30|||||||||1
1746448000000|2025-05-05 12:26:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|48
1746448050000|2025-05-05 12:27:30|||||||||5
1746448070000|2025-05-05 12:27:50|||||||||1
1746448110000|2025-05-05 12:28:30|||||||||2
1746448120000|2025-05-05 12:28:40|||||||||1
1746448140000|2025-05-05 12:29:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|0
1746448150000|2025-05-05 12:29:10|||||||||8
1746448170000|2025-05-05 12:29:30|||||||||10
1746448180000|2025-05-05 12:29:40|||||||||1
1746448190000|2025-05-05 12:29:50|||||||||1
1746448240000|2025-05-05 12:30:40|||||||||10
1746448260000|2025-05-05 12:31:00|||||||||1
1746448270000|2025-05-05 12:31:10|461.8|461.2|461.8|461.2|461.9|461.3|461.8|461.2|113
1746448280000|2025-05-05 12:31:20|||||||||1
1746448290000|2025-05-05 12:31:30|||||||||2
1746448320000|2025-05-05 12:32:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|5
1746448350000|2025-05-05 12:32:30|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1746448380000|2025-05-05 12:33:00|||||||||4
1746448390000|2025-05-05 12:33:10|||||||||1
1746448410000|2025-05-05 12:33:30|||||||||1
1746448420000|2025-05-05 12:33:40|||||||||1
1746448430000|2025-05-05 12:33:50|||||||||1
1746448450000|2025-05-05 12:34:10|||||||||24
1746448460000|2025-05-05 12:34:20|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|25
1746448470000|2025-05-05 12:34:30|||||||||1
1746448480000|2025-05-05 12:34:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1746448490000|2025-05-05 12:34:50|||||||||1
1746448510000|2025-05-05 12:35:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|63
1746448530000|2025-05-05 12:35:30|||||||||7
1746448540000|2025-05-05 12:35:40|||||||||1
1746448550000|2025-05-05 12:35:50|||||||||1
1746448570000|2025-05-05 12:36:10|||||||||4
1746448580000|2025-05-05 12:36:20|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|1
1746448590000|2025-05-05 12:36:30|461.9|461.3|462|461.4|462|461.4|461.9|461.3|34
1746448600000|2025-05-05 12:36:40|||||||||2
1746448620000|2025-05-05 12:37:00|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|3
1746448650000|2025-05-05 12:37:30|||||||||10
1746448660000|2025-05-05 12:37:40|461.8|461.2|461.8|461.2|461.8|461.2|461.7|461.1|4
1746448670000|2025-05-05 12:37:50|||||||||2
1746448680000|2025-05-05 12:38:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|12
1746448690000|2025-05-05 12:38:10|||||||||1
1746448710000|2025-05-05 12:38:30|||||||||1
1746448720000|2025-05-05 12:38:40|||||||||1
1746448750000|2025-05-05 12:39:10|||||||||8
1746448770000|2025-05-05 12:39:30|||||||||1
1746448780000|2025-05-05 12:39:40|461.8|461.2|461.8|461.2|461.8|461.2|461.8|461.2|25
1746448790000|2025-05-05 12:39:50|||||||||3
1746448800000|2025-05-05 12:40:00|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|23
1746448810000|2025-05-05 12:40:10|||||||||1
1746448870000|2025-05-05 12:41:10|||||||||3
1746448910000|2025-05-05 12:41:50|||||||||7
1746448940000|2025-05-05 12:42:20|461.9|461.3|461.8|461.2|461.9|461.3|461.7|461.1|70
1746448950000|2025-05-05 12:42:30|462|461.4|462|461.4|462|461.4|462|461.4|15
1746449020000|2025-05-05 12:43:40|||||||||1
1746449050000|2025-05-05 12:44:10|||||||||1
1746449060000|2025-05-05 12:44:20|||||||||1
1746449080000|2025-05-05 12:44:40|||||||||12
1746449090000|2025-05-05 12:44:50|||||||||20
1746451800000|2025-05-05 13:30:00|461.7|461.1|461.5|460.9|461.7|461.1|461.4|460.8|503
1746451810000|2025-05-05 13:30:10|461.7|461.1|461.7|461.1|461.7|461.1|461.7|461.1|44
1746451820000|2025-05-05 13:30:20|||||||||81
1746451830000|2025-05-05 13:30:30|461.9|461.3|461.9|461.3|461.9|461.3|461.9|461.3|81
1746451840000|2025-05-05 13:30:40|461.7|461.1|461.7|461.1|461.9|461.3|461.7|461.1|49
1746451850000|2025-05-05 13:30:50|461.8|461.2|461.7|461.1|461.8|461.2|461.7|461.1|71
1746451860000|2025-05-05 13:31:00|461.6|461|461.6|461|461.6|461|461.6|461|16
1746451870000|2025-05-05 13:31:10|461.9|461.3|462.1|461.5|462.1|461.5|461.9|461.3|453
1746451880000|2025-05-05 13:31:20|462|461.4|462.1|461.5|462.1|461.5|462|461.4|119
1746451890000|2025-05-05 13:31:30|461.9|461.3|462.3|461.7|462.3|461.7|461.9|461.3|88
1746451900000|2025-05-05 13:31:40|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|176
1746451910000|2025-05-05 13:31:50|||||||||14
1746451920000|2025-05-05 13:32:00|||||||||18
1746451930000|2025-05-05 13:32:10|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|18
1746451940000|2025-05-05 13:32:20|462.8|462.2|463.3|462.7|463.3|462.7|462.8|462.2|394
1746451950000|2025-05-05 13:32:30|463.6|463|463.6|463|463.6|463|463.6|463|77
1746451960000|2025-05-05 13:32:40|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|48
1746451970000|2025-05-05 13:32:50|463.6|463|463.6|463|463.6|463|463.6|463|89
1746451980000|2025-05-05 13:33:00|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|115
1746451990000|2025-05-05 13:33:10|463.2|462.6|462.9|462.3|463.3|462.7|462.9|462.3|91
1746452000000|2025-05-05 13:33:20|462.6|462|462.4|461.8|462.6|462|462.4|461.8|92
1746452010000|2025-05-05 13:33:30|462.6|462|462.8|462.2|462.8|462.2|462.6|462|228
1746452020000|2025-05-05 13:33:40|462.9|462.3|462.9|462.3|462.9|462.3|462.8|462.2|190
1746452030000|2025-05-05 13:33:50|463|462.4|463.1|462.5|463.1|462.5|463|462.4|109
1746452040000|2025-05-05 13:34:00|||||||||41
1746452050000|2025-05-05 13:34:10|||||||||14
1746452060000|2025-05-05 13:34:20|||||||||51
1746452070000|2025-05-05 13:34:30|||||||||70
1746452080000|2025-05-05 13:34:40|||||||||15
1746452090000|2025-05-05 13:34:50|||||||||19
1746452100000|2025-05-05 13:35:00|462.9|462.3|462.9|462.3|463.1|462.5|462.7|462.1|75
1746452110000|2025-05-05 13:35:10|462.7|462.1|462.9|462.3|462.9|462.3|462.7|462.1|25
1746452120000|2025-05-05 13:35:20|||||||||11
1746452130000|2025-05-05 13:35:30|||||||||13
1746452140000|2025-05-05 13:35:40|||||||||20
1746452150000|2025-05-05 13:35:50|462.8|462.2|462.9|462.3|462.9|462.3|462.7|462.1|14
1746452160000|2025-05-05 13:36:00|462.8|462.2|462.6|462|462.8|462.2|462.6|462|32
1746452170000|2025-05-05 13:36:10|462.7|462.1|462.7|462.1|462.9|462.3|462.7|462.1|86
1746452180000|2025-05-05 13:36:20|462.6|462|462.7|462.1|462.7|462.1|462.4|461.8|47
1746452190000|2025-05-05 13:36:30|462.6|462|462.6|462|462.7|462.1|462.6|462|12
1746452200000|2025-05-05 13:36:40|462.5|461.9|462.6|462|462.6|462|462.5|461.9|10
1746452210000|2025-05-05 13:36:50|462.4|461.8|462.4|461.8|462.4|461.8|462.4|461.8|74
1746452220000|2025-05-05 13:37:00|||||||||15
1746452230000|2025-05-05 13:37:10|||||||||17
1746452240000|2025-05-05 13:37:20|||||||||54
1746452250000|2025-05-05 13:37:30|462.2|461.6|461.7|461.1|462.2|461.6|461.7|461.1|272
1746452260000|2025-05-05 13:37:40|||||||||2
1746452270000|2025-05-05 13:37:50|||||||||22
1746452280000|2025-05-05 13:38:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|123
1746452290000|2025-05-05 13:38:10|461.4|460.8|461.7|461.1|461.7|461.1|461.4|460.8|23
1746452300000|2025-05-05 13:38:20|||||||||24
1746452310000|2025-05-05 13:38:30|||||||||33
1746452320000|2025-05-05 13:38:40|||||||||37
1746452330000|2025-05-05 13:38:50|||||||||22
1746452340000|2025-05-05 13:39:00|461.9|461.3|461.7|461.1|461.9|461.3|461.7|461.1|81
1746452350000|2025-05-05 13:39:10|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|52
1746452360000|2025-05-05 13:39:20|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|19
1746452370000|2025-05-05 13:39:30|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|15
1746452380000|2025-05-05 13:39:40|461.4|460.8|461.5|460.9|461.5|460.9|461.4|460.8|16
1746452390000|2025-05-05 13:39:50|461.4|460.8|461.4|460.8|461.4|460.8|461.4|460.8|45
1746452400000|2025-05-05 13:40:00|461.5|460.9|461.5|460.9|461.5|460.9|461.5|460.9|248
1746452410000|2025-05-05 13:40:10|461|460.4|461|460.4|461|460.4|460.5|459.9|970
1746452420000|2025-05-05 13:40:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|97
1746452430000|2025-05-05 13:40:30|||||||||24
1746452440000|2025-05-05 13:40:40|||||||||9
1746452450000|2025-05-05 13:40:50|||||||||12
1746452460000|2025-05-05 13:41:00|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|46
1746452470000|2025-05-05 13:41:10|||||||||42
1746452480000|2025-05-05 13:41:20|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|121
1746452490000|2025-05-05 13:41:30|||||||||31
1746452500000|2025-05-05 13:41:40|||||||||41
1746452510000|2025-05-05 13:41:50|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|89
1746452520000|2025-05-05 13:42:00|460.5|459.9|460.5|459.9|460.8|460.2|460.5|459.9|42
1746452530000|2025-05-05 13:42:10|||||||||31
1746452540000|2025-05-05 13:42:20|||||||||14
1746452550000|2025-05-05 13:42:30|||||||||3
1746452560000|2025-05-05 13:42:40|||||||||18
1746452570000|2025-05-05 13:42:50|||||||||20
1746452580000|2025-05-05 13:43:00|||||||||29
1746452590000|2025-05-05 13:43:10|||||||||38
1746452600000|2025-05-05 13:43:20|460.7|460.1|460.5|459.9|460.8|460.2|460.5|459.9|179
1746452610000|2025-05-05 13:43:30|||||||||7
1746452620000|2025-05-05 13:43:40|||||||||11
1746452630000|2025-05-05 13:43:50|||||||||21
1746452640000|2025-05-05 13:44:00|||||||||45
1746452650000|2025-05-05 13:44:10|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|98
1746452660000|2025-05-05 13:44:20|||||||||158
1746452670000|2025-05-05 13:44:30|460.9|460.3|460.8|460.2|460.9|460.3|460.8|460.2|51
1746452680000|2025-05-05 13:44:40|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|144
1746452690000|2025-05-05 13:44:50|||||||||9
1746452700000|2025-05-05 13:45:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|85
1746452710000|2025-05-05 13:45:10|||||||||10
1746452720000|2025-05-05 13:45:20|460.1|459.5|460.3|459.7|460.3|459.7|460.1|459.5|40
1746452730000|2025-05-05 13:45:30|||||||||4
1746452740000|2025-05-05 13:45:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|59
1746452750000|2025-05-05 13:45:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|90
1746452760000|2025-05-05 13:46:00|||||||||46
1746452770000|2025-05-05 13:46:10|||||||||12
1746452780000|2025-05-05 13:46:20|||||||||21
1746452790000|2025-05-05 13:46:30|459.6|459|459.6|459|459.6|459|459.6|459|418
1746452800000|2025-05-05 13:46:40|||||||||13
1746452810000|2025-05-05 13:46:50|||||||||267
1746452820000|2025-05-05 13:47:00|||||||||19
1746452830000|2025-05-05 13:47:10|459.3|458.7|459.3|458.7|459.3|458.7|459.1|458.5|189
1746452840000|2025-05-05 13:47:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|74
1746452850000|2025-05-05 13:47:30|||||||||25
1746452860000|2025-05-05 13:47:40|||||||||24
1746452870000|2025-05-05 13:47:50|||||||||52
1746452880000|2025-05-05 13:48:00|||||||||32
1746452890000|2025-05-05 13:48:10|||||||||12
1746452900000|2025-05-05 13:48:20|||||||||6
1746452910000|2025-05-05 13:48:30|||||||||23
1746452920000|2025-05-05 13:48:40|||||||||39
1746452930000|2025-05-05 13:48:50|||||||||129
1746452940000|2025-05-05 13:49:00|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|19
1746452950000|2025-05-05 13:49:10|||||||||58
1746452960000|2025-05-05 13:49:20|460|459.4|460|459.4|460|459.4|460|459.4|41
1746452970000|2025-05-05 13:49:30|460.2|459.6|460.5|459.9|460.5|459.9|460.2|459.6|64
1746452980000|2025-05-05 13:49:40|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|95
1746452990000|2025-05-05 13:49:50|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|11
1746453000000|2025-05-05 13:50:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|23
1746453010000|2025-05-05 13:50:10|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|132
1746453020000|2025-05-05 13:50:20|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|22
1746453030000|2025-05-05 13:50:30|||||||||20
1746453040000|2025-05-05 13:50:40|||||||||26
1746453050000|2025-05-05 13:50:50|||||||||30
1746453060000|2025-05-05 13:51:00|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|36
1746453070000|2025-05-05 13:51:10|460.2|459.6|460.2|459.6|460.3|459.7|460.2|459.6|0
1746453080000|2025-05-05 13:51:20|460|459.4|460|459.4|460|459.4|460|459.4|74
1746453090000|2025-05-05 13:51:30|||||||||52
1746453100000|2025-05-05 13:51:40|||||||||16
1746453110000|2025-05-05 13:51:50|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|21
1746453120000|2025-05-05 13:52:00|||||||||3
1746453130000|2025-05-05 13:52:10|459.7|459.1|459.5|458.9|459.7|459.1|459.5|458.9|114
1746453140000|2025-05-05 13:52:20|||||||||22
1746453150000|2025-05-05 13:52:30|||||||||3
1746453160000|2025-05-05 13:52:40|||||||||13
1746453170000|2025-05-05 13:52:50|||||||||24
1746453180000|2025-05-05 13:53:00|||||||||9
1746453190000|2025-05-05 13:53:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|106
1746453200000|2025-05-05 13:53:20|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|41
1746453210000|2025-05-05 13:53:30|459.7|459.1|459.5|458.9|459.8|459.2|459.5|458.9|151
1746453220000|2025-05-05 13:53:40|||||||||3
1746453230000|2025-05-05 13:53:50|459.8|459.2|459.8|459.2|459.8|459.2|459.7|459.1|73
1746453240000|2025-05-05 13:54:00|||||||||14
1746453250000|2025-05-05 13:54:10|||||||||27
1746453260000|2025-05-05 13:54:20|||||||||25
1746453270000|2025-05-05 13:54:30|||||||||69
1746453280000|2025-05-05 13:54:40|460|459.4|460|459.4|460|459.4|460|459.4|118
1746453290000|2025-05-05 13:54:50|460.5|459.9|460.5|459.9|460.5|459.9|460.5|459.9|154
1746453300000|2025-05-05 13:55:00|460.4|459.8|460|459.4|460.5|459.9|460|459.4|117
1746453310000|2025-05-05 13:55:10|||||||||12
1746453320000|2025-05-05 13:55:20|||||||||14
1746453340000|2025-05-05 13:55:40|||||||||6
1746453370000|2025-05-05 13:56:10|||||||||74
1746453380000|2025-05-05 13:56:20|||||||||12
1746453390000|2025-05-05 13:56:30|||||||||1
1746453400000|2025-05-05 13:56:40|||||||||17
1746453410000|2025-05-05 13:56:50|||||||||2
1746453420000|2025-05-05 13:57:00|||||||||11
1746453430000|2025-05-05 13:57:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|15
1746453440000|2025-05-05 13:57:20|||||||||6
1746453450000|2025-05-05 13:57:30|||||||||11
1746453460000|2025-05-05 13:57:40|||||||||22
1746453470000|2025-05-05 13:57:50|||||||||1
1746453480000|2025-05-05 13:58:00|||||||||30
1746453490000|2025-05-05 13:58:10|||||||||11
1746453500000|2025-05-05 13:58:20|460|459.4|460|459.4|460|459.4|460|459.4|13
1746453510000|2025-05-05 13:58:30|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|21
1746453520000|2025-05-05 13:58:40|||||||||3
1746453530000|2025-05-05 13:58:50|460.1|459.5|460|459.4|460.1|459.5|460|459.4|28
1746453540000|2025-05-05 13:59:00|||||||||15
1746453550000|2025-05-05 13:59:10|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|59
1746453560000|2025-05-05 13:59:20|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|7
1746453570000|2025-05-05 13:59:30|||||||||10
1746453580000|2025-05-05 13:59:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|2
1746453590000|2025-05-05 13:59:50|460.2|459.6|460.3|459.7|460.3|459.7|460.2|459.6|35
1746453600000|2025-05-05 14:00:00|460.2|459.6|460|459.4|460.2|459.6|460|459.4|98
1746453610000|2025-05-05 14:00:10|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|49
1746453620000|2025-05-05 14:00:20|460.3|459.7|460.2|459.6|460.3|459.7|460.2|459.6|4
1746453630000|2025-05-05 14:00:30|460.3|459.7|460.5|459.9|460.5|459.9|460.3|459.7|21
1746453640000|2025-05-05 14:00:40|460.3|459.7|460.3|459.7|460.3|459.7|460.3|459.7|28
1746453650000|2025-05-05 14:00:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|24
1746453660000|2025-05-05 14:01:00|||||||||8
1746453670000|2025-05-05 14:01:10|||||||||55
1746453680000|2025-05-05 14:01:20|||||||||20
1746453690000|2025-05-05 14:01:30|||||||||5
1746453700000|2025-05-05 14:01:40|460|459.4|460|459.4|460|459.4|460|459.4|54
1746453710000|2025-05-05 14:01:50|||||||||7
1746453720000|2025-05-05 14:02:00|||||||||87
1746453730000|2025-05-05 14:02:10|||||||||6
1746453740000|2025-05-05 14:02:20|||||||||30
1746453750000|2025-05-05 14:02:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|52
1746453760000|2025-05-05 14:02:40|||||||||24
1746453770000|2025-05-05 14:02:50|||||||||15
1746453780000|2025-05-05 14:03:00|||||||||20
1746453790000|2025-05-05 14:03:10|460.4|459.8|460.2|459.6|460.4|459.8|460.2|459.6|106
1746453800000|2025-05-05 14:03:20|460|459.4|460.2|459.6|460.2|459.6|460|459.4|51
1746453810000|2025-05-05 14:03:30|||||||||4
1746453820000|2025-05-05 14:03:40|460|459.4|460|459.4|460|459.4|459.9|459.3|109
1746453830000|2025-05-05 14:03:50|||||||||3
1746453840000|2025-05-05 14:04:00|459.9|459.3|459.9|459.3|460|459.4|459.9|459.3|21
1746453850000|2025-05-05 14:04:10|460|459.4|459.9|459.3|460|459.4|459.9|459.3|13
1746453860000|2025-05-05 14:04:20|459.7|459.1|459.7|459.1|459.8|459.2|459.7|459.1|25
1746453870000|2025-05-05 14:04:30|||||||||10
1746453880000|2025-05-05 14:04:40|||||||||24
1746453890000|2025-05-05 14:04:50|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|34
1746453900000|2025-05-05 14:05:00|459.7|459.1|459.7|459.1|459.7|459.1|459.7|459.1|45
1746453910000|2025-05-05 14:05:10|||||||||33
1746453920000|2025-05-05 14:05:20|||||||||11
1746453930000|2025-05-05 14:05:30|||||||||31
1746453940000|2025-05-05 14:05:40|459.5|458.9|459.5|458.9|459.5|458.9|459.5|458.9|106
1746453950000|2025-05-05 14:05:50|||||||||23
1746453960000|2025-05-05 14:06:00|||||||||18
1746453970000|2025-05-05 14:06:10|459.3|458.7|459.3|458.7|459.3|458.7|459.3|458.7|112
1746453980000|2025-05-05 14:06:20|||||||||27
1746453990000|2025-05-05 14:06:30|||||||||22
1746454000000|2025-05-05 14:06:40|||||||||27
1746454010000|2025-05-05 14:06:50|||||||||36
1746454020000|2025-05-05 14:07:00|||||||||11
1746454030000|2025-05-05 14:07:10|||||||||102
1746454040000|2025-05-05 14:07:20|459|458.4|459|458.4|459|458.4|459|458.4|50
1746454050000|2025-05-05 14:07:30|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|655
1746454060000|2025-05-05 14:07:40|||||||||17
1746454070000|2025-05-05 14:07:50|458.6|458|458.6|458|458.6|458|458.6|458|118
1746454080000|2025-05-05 14:08:00|||||||||29
1746454090000|2025-05-05 14:08:10|||||||||25
1746454100000|2025-05-05 14:08:20|||||||||23
1746454110000|2025-05-05 14:08:30|||||||||21
1746454120000|2025-05-05 14:08:40|||||||||11
1746454130000|2025-05-05 14:08:50|||||||||133
1746454140000|2025-05-05 14:09:00|458.4|457.8|458.4|457.8|458.6|458|458.4|457.8|95
1746454150000|2025-05-05 14:09:10|||||||||224
1746454160000|2025-05-05 14:09:20|||||||||5
1746454170000|2025-05-05 14:09:30|||||||||37
1746454180000|2025-05-05 14:09:40|||||||||44
1746454190000|2025-05-05 14:09:50|||||||||87
1746454200000|2025-05-05 14:10:00|458.6|458|458.6|458|458.6|458|458.5|457.9|84
1746454210000|2025-05-05 14:10:10|||||||||13
1746454220000|2025-05-05 14:10:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|90
1746454230000|2025-05-05 14:10:30|458.6|458|458.6|458|458.6|458|458.6|458|20
1746454240000|2025-05-05 14:10:40|||||||||30
1746454250000|2025-05-05 14:10:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|35
1746454260000|2025-05-05 14:11:00|||||||||55
1746454270000|2025-05-05 14:11:10|||||||||9
1746454280000|2025-05-05 14:11:20|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|85
1746454290000|2025-05-05 14:11:30|||||||||7
1746454300000|2025-05-05 14:11:40|||||||||14
1746454310000|2025-05-05 14:11:50|||||||||6
1746454320000|2025-05-05 14:12:00|||||||||10
1746454330000|2025-05-05 14:12:10|||||||||3
1746454340000|2025-05-05 14:12:20|||||||||8
1746454350000|2025-05-05 14:12:30|||||||||24
1746454360000|2025-05-05 14:12:40|||||||||43
1746454370000|2025-05-05 14:12:50|||||||||17
1746454380000|2025-05-05 14:13:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|24
1746454390000|2025-05-05 14:13:10|||||||||67
1746454400000|2025-05-05 14:13:20|||||||||5
1746454410000|2025-05-05 14:13:30|||||||||6
1746454420000|2025-05-05 14:13:40|||||||||6
1746454430000|2025-05-05 14:13:50|||||||||167
1746454440000|2025-05-05 14:14:00|||||||||18
1746454450000|2025-05-05 14:14:10|||||||||5
1746454460000|2025-05-05 14:14:20|||||||||11
1746454470000|2025-05-05 14:14:30|||||||||19
1746454480000|2025-05-05 14:14:40|||||||||14
1746454490000|2025-05-05 14:14:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|631
1746454500000|2025-05-05 14:15:00|||||||||5
1746454510000|2025-05-05 14:15:10|||||||||27
1746454520000|2025-05-05 14:15:20|||||||||8
1746454530000|2025-05-05 14:15:30|||||||||47
1746454540000|2025-05-05 14:15:40|||||||||82
1746454550000|2025-05-05 14:15:50|||||||||31
1746454560000|2025-05-05 14:16:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|19
1746454570000|2025-05-05 14:16:10|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|83
1746454580000|2025-05-05 14:16:20|||||||||10
1746454590000|2025-05-05 14:16:30|||||||||45
1746454600000|2025-05-05 14:16:40|||||||||17
1746454610000|2025-05-05 14:16:50|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|11
1746454620000|2025-05-05 14:17:00|458.1|457.5|458.1|457.5|458.4|457.8|458.1|457.5|100
1746454630000|2025-05-05 14:17:10|||||||||36
1746454640000|2025-05-05 14:17:20|||||||||28
1746454650000|2025-05-05 14:17:30|||||||||9
1746454660000|2025-05-05 14:17:40|||||||||12
1746454670000|2025-05-05 14:17:50|||||||||119
1746454680000|2025-05-05 14:18:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|231
1746454690000|2025-05-05 14:18:10|||||||||6
1746454700000|2025-05-05 14:18:20|||||||||102
1746454710000|2025-05-05 14:18:30|||||||||56
1746454720000|2025-05-05 14:18:40|||||||||9
1746454730000|2025-05-05 14:18:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|205
1746454740000|2025-05-05 14:19:00|||||||||26
1746454750000|2025-05-05 14:19:10|||||||||22
1746454760000|2025-05-05 14:19:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|221
1746454770000|2025-05-05 14:19:30|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|169
1746454780000|2025-05-05 14:19:40|||||||||9
1746454790000|2025-05-05 14:19:50|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|54
1746454800000|2025-05-05 14:20:00|||||||||82
1746454810000|2025-05-05 14:20:10|||||||||119
1746454820000|2025-05-05 14:20:20|||||||||14
1746454830000|2025-05-05 14:20:30|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|414
1746454840000|2025-05-05 14:20:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|19
1746454850000|2025-05-05 14:20:50|||||||||33
1746454860000|2025-05-05 14:21:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|64
1746454870000|2025-05-05 14:21:10|||||||||42
1746454880000|2025-05-05 14:21:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|166
1746454890000|2025-05-05 14:21:30|||||||||9
1746454900000|2025-05-05 14:21:40|||||||||14
1746454910000|2025-05-05 14:21:50|458.2|457.6|458.2|457.6|458.2|457.6|458.1|457.5|18
1746454920000|2025-05-05 14:22:00|458.4|457.8|458.2|457.6|458.4|457.8|458.2|457.6|143
1746454930000|2025-05-05 14:22:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|12
1746454940000|2025-05-05 14:22:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|70
1746454950000|2025-05-05 14:22:30|||||||||35
1746454960000|2025-05-05 14:22:40|||||||||15
1746454970000|2025-05-05 14:22:50|||||||||15
1746454980000|2025-05-05 14:23:00|||||||||6
1746454990000|2025-05-05 14:23:10|||||||||29
1746455000000|2025-05-05 14:23:20|||||||||45
1746455010000|2025-05-05 14:23:30|||||||||15
1746455020000|2025-05-05 14:23:40|||||||||12
1746455030000|2025-05-05 14:23:50|||||||||10
1746455040000|2025-05-05 14:24:00|||||||||19
1746455050000|2025-05-05 14:24:10|||||||||35
1746455060000|2025-05-05 14:24:20|||||||||7
1746455070000|2025-05-05 14:24:30|||||||||18
1746455080000|2025-05-05 14:24:40|||||||||5
1746455090000|2025-05-05 14:24:50|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|45
1746455100000|2025-05-05 14:25:00|||||||||6
1746455110000|2025-05-05 14:25:10|||||||||4
1746455120000|2025-05-05 14:25:20|||||||||51
1746455130000|2025-05-05 14:25:30|||||||||51
1746455140000|2025-05-05 14:25:40|||||||||53
1746455150000|2025-05-05 14:25:50|||||||||17
1746455160000|2025-05-05 14:26:00|||||||||30
1746455170000|2025-05-05 14:26:10|||||||||9
1746455180000|2025-05-05 14:26:20|||||||||20
1746455190000|2025-05-05 14:26:30|||||||||7
1746455200000|2025-05-05 14:26:40|||||||||17
1746455210000|2025-05-05 14:26:50|||||||||11
1746455220000|2025-05-05 14:27:00|||||||||9
1746455230000|2025-05-05 14:27:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|9
1746455240000|2025-05-05 14:27:20|||||||||13
1746455250000|2025-05-05 14:27:30|||||||||12
1746455260000|2025-05-05 14:27:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|9
1746455270000|2025-05-05 14:27:50|||||||||17
1746455280000|2025-05-05 14:28:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|29
1746455290000|2025-05-05 14:28:10|||||||||21
1746455300000|2025-05-05 14:28:20|||||||||4
1746455310000|2025-05-05 14:28:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|37
1746455320000|2025-05-05 14:28:40|||||||||7
1746455330000|2025-05-05 14:28:50|||||||||43
1746455340000|2025-05-05 14:29:00|||||||||47
1746455350000|2025-05-05 14:29:10|||||||||3
1746455360000|2025-05-05 14:29:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|57
1746455370000|2025-05-05 14:29:30|||||||||20
1746455380000|2025-05-05 14:29:40|||||||||32
1746455390000|2025-05-05 14:29:50|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|80
1746455400000|2025-05-05 14:30:00|||||||||16
1746455410000|2025-05-05 14:30:10|457.7|457.1|457.7|457.1|457.7|457.1|457.6|457|59
1746455420000|2025-05-05 14:30:20|||||||||25
1746455430000|2025-05-05 14:30:30|457.5|456.9|457.7|457.1|457.7|457.1|457.5|456.9|403
1746455440000|2025-05-05 14:30:40|457.6|457|457.7|457.1|457.7|457.1|457.6|457|30
1746455450000|2025-05-05 14:30:50|||||||||26
1746455460000|2025-05-05 14:31:00|||||||||19
1746455470000|2025-05-05 14:31:10|||||||||35
1746455480000|2025-05-05 14:31:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|22
1746455490000|2025-05-05 14:31:30|||||||||71
1746455500000|2025-05-05 14:31:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|41
1746455510000|2025-05-05 14:31:50|||||||||57
1746455520000|2025-05-05 14:32:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|65
1746455530000|2025-05-05 14:32:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|39
1746455540000|2025-05-05 14:32:20|||||||||33
1746455550000|2025-05-05 14:32:30|||||||||21
1746455560000|2025-05-05 14:32:40|||||||||106
1746455570000|2025-05-05 14:32:50|457|456.4|457|456.4|457|456.4|457|456.4|286
1746455580000|2025-05-05 14:33:00|||||||||20
1746455590000|2025-05-05 14:33:10|||||||||40
1746455600000|2025-05-05 14:33:20|||||||||2
1746455610000|2025-05-05 14:33:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|879
1746455620000|2025-05-05 14:33:40|457|456.4|457|456.4|457|456.4|457|456.4|72
1746455630000|2025-05-05 14:33:50|||||||||30
1746455640000|2025-05-05 14:34:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|254
1746455650000|2025-05-05 14:34:10|||||||||58
1746455660000|2025-05-05 14:34:20|||||||||7
1746455670000|2025-05-05 14:34:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|26
1746455680000|2025-05-05 14:34:40|||||||||75
1746455690000|2025-05-05 14:34:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|9
1746455700000|2025-05-05 14:35:00|||||||||46
1746455710000|2025-05-05 14:35:10|||||||||8
1746455720000|2025-05-05 14:35:20|||||||||13
1746455730000|2025-05-05 14:35:30|457|456.4|457|456.4|457|456.4|457|456.4|9
1746455740000|2025-05-05 14:35:40|457.2|456.6|457|456.4|457.2|456.6|457|456.4|16
1746455750000|2025-05-05 14:35:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|38
1746455760000|2025-05-05 14:36:00|||||||||5
1746455770000|2025-05-05 14:36:10|||||||||31
1746455780000|2025-05-05 14:36:20|457|456.4|456.8|456.2|457|456.4|456.8|456.2|328
1746455790000|2025-05-05 14:36:30|||||||||20
1746455800000|2025-05-05 14:36:40|456.6|456|456.6|456|456.6|456|456.6|456|242
1746455810000|2025-05-05 14:36:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|38
1746455820000|2025-05-05 14:37:00|456.3|455.7|456.3|455.7|456.4|455.8|456.1|455.5|282
1746455830000|2025-05-05 14:37:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|101
1746455840000|2025-05-05 14:37:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|19
1746455850000|2025-05-05 14:37:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|80
1746455860000|2025-05-05 14:37:40|456.3|455.7|456.6|456|456.6|456|456.3|455.7|350
1746455870000|2025-05-05 14:37:50|||||||||118
1746455880000|2025-05-05 14:38:00|||||||||36
1746455890000|2025-05-05 14:38:10|456.8|456.2|457|456.4|457|456.4|456.8|456.2|239
1746455900000|2025-05-05 14:38:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|22
1746455910000|2025-05-05 14:38:30|457|456.4|457|456.4|457|456.4|457|456.4|140
1746455920000|2025-05-05 14:38:40|||||||||70
1746455930000|2025-05-05 14:38:50|457.1|456.5|457.5|456.9|457.5|456.9|457.1|456.5|161
1746455940000|2025-05-05 14:39:00|457.7|457.1|457.7|457.1|457.7|457.1|457.5|456.9|231
1746455950000|2025-05-05 14:39:10|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|217
1746455960000|2025-05-05 14:39:20|||||||||6
1746455970000|2025-05-05 14:39:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|48
1746455980000|2025-05-05 14:39:40|457.3|456.7|457.3|456.7|457.3|456.7|457|456.4|295
1746455990000|2025-05-05 14:39:50|||||||||2
1746456000000|2025-05-05 14:40:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|17
1746456010000|2025-05-05 14:40:10|||||||||33
1746456020000|2025-05-05 14:40:20|||||||||56
1746456030000|2025-05-05 14:40:30|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|107
1746456040000|2025-05-05 14:40:40|||||||||45
1746456050000|2025-05-05 14:40:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|54
1746456060000|2025-05-05 14:41:00|||||||||10
1746456070000|2025-05-05 14:41:10|||||||||40
1746456080000|2025-05-05 14:41:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|133
1746456090000|2025-05-05 14:41:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|43
1746456100000|2025-05-05 14:41:40|||||||||33
1746456110000|2025-05-05 14:41:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|21
1746456120000|2025-05-05 14:42:00|||||||||10
1746456130000|2025-05-05 14:42:10|457.7|457.1|457.5|456.9|457.8|457.2|457.5|456.9|20
1746456140000|2025-05-05 14:42:20|||||||||78
1746456150000|2025-05-05 14:42:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|79
1746456160000|2025-05-05 14:42:40|458|457.4|458|457.4|458|457.4|458|457.4|11
1746456170000|2025-05-05 14:42:50|457.7|457.1|458|457.4|458|457.4|457.7|457.1|70
1746456180000|2025-05-05 14:43:00|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|66
1746456190000|2025-05-05 14:43:10|458|457.4|458|457.4|458|457.4|458|457.4|48
1746456200000|2025-05-05 14:43:20|||||||||22
1746456210000|2025-05-05 14:43:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|71
1746456220000|2025-05-05 14:43:40|458|457.4|457.7|457.1|458|457.4|457.7|457.1|64
1746456230000|2025-05-05 14:43:50|||||||||96
1746456240000|2025-05-05 14:44:00|||||||||68
1746456250000|2025-05-05 14:44:10|458|457.4|458|457.4|458|457.4|458|457.4|339
1746456270000|2025-05-05 14:44:30|||||||||59
1746456280000|2025-05-05 14:44:40|||||||||8
1746456290000|2025-05-05 14:44:50|||||||||8
1746456300000|2025-05-05 14:45:00|||||||||4
1746456310000|2025-05-05 14:45:10|||||||||21
1746456320000|2025-05-05 14:45:20|||||||||1
1746456330000|2025-05-05 14:45:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|21
1746456340000|2025-05-05 14:45:40|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|3
1746456350000|2025-05-05 14:45:50|458|457.4|458|457.4|458|457.4|457.9|457.3|97
1746456360000|2025-05-05 14:46:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|75
1746456370000|2025-05-05 14:46:10|||||||||2
1746456380000|2025-05-05 14:46:20|||||||||22
1746456390000|2025-05-05 14:46:30|||||||||1
1746456400000|2025-05-05 14:46:40|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|16
1746456420000|2025-05-05 14:47:00|457.8|457.2|457.5|456.9|457.8|457.2|457.5|456.9|18
1746456430000|2025-05-05 14:47:10|||||||||6
1746456450000|2025-05-05 14:47:30|||||||||14
1746456460000|2025-05-05 14:47:40|||||||||7
1746456470000|2025-05-05 14:47:50|||||||||29
1746456480000|2025-05-05 14:48:00|||||||||12
1746456490000|2025-05-05 14:48:10|||||||||16
1746456500000|2025-05-05 14:48:20|||||||||10
1746456510000|2025-05-05 14:48:30|||||||||16
1746456520000|2025-05-05 14:48:40|457.6|457|457.5|456.9|457.6|457|457.5|456.9|8
1746456530000|2025-05-05 14:48:50|457.6|457|457.5|456.9|457.6|457|457.5|456.9|25
1746456540000|2025-05-05 14:49:00|457.6|457|457.6|457|457.6|457|457.5|456.9|110
1746456550000|2025-05-05 14:49:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|55
1746456560000|2025-05-05 14:49:20|457.6|457|457.5|456.9|457.8|457.2|457.5|456.9|126
1746456570000|2025-05-05 14:49:30|457.6|457|457.6|457|457.6|457|457.5|456.9|10
1746456580000|2025-05-05 14:49:40|457.5|456.9|457.8|457.2|457.8|457.2|457.5|456.9|47
1746456590000|2025-05-05 14:49:50|||||||||11
1746456600000|2025-05-05 14:50:00|457.6|457|457.6|457|457.6|457|457.6|457|20
1746456610000|2025-05-05 14:50:10|||||||||3
1746456620000|2025-05-05 14:50:20|457.5|456.9|457.6|457|457.6|457|457.5|456.9|26
1746456630000|2025-05-05 14:50:30|457.7|457.1|457.8|457.2|457.8|457.2|457.6|457|16
1746456640000|2025-05-05 14:50:40|||||||||21
1746456650000|2025-05-05 14:50:50|||||||||14
1746456660000|2025-05-05 14:51:00|457.6|457|457.6|457|457.6|457|457.6|457|29
1746456670000|2025-05-05 14:51:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|31
1746456680000|2025-05-05 14:51:20|||||||||15
1746456700000|2025-05-05 14:51:40|458.1|457.5|458.3|457.7|458.3|457.7|458|457.4|81
1746456720000|2025-05-05 14:52:00|||||||||12
1746456730000|2025-05-05 14:52:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|140
1746456740000|2025-05-05 14:52:20|||||||||1
1746456750000|2025-05-05 14:52:30|||||||||85
1746456760000|2025-05-05 14:52:40|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|217
1746456770000|2025-05-05 14:52:50|||||||||19
1746456780000|2025-05-05 14:53:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|34
1746456790000|2025-05-05 14:53:10|458.5|457.9|458.7|458.1|459|458.4|458.5|457.9|249
1746456800000|2025-05-05 14:53:20|||||||||42
1746456810000|2025-05-05 14:53:30|||||||||28
1746456820000|2025-05-05 14:53:40|||||||||63
1746456830000|2025-05-05 14:53:50|458.9|458.3|459|458.4|459|458.4|458.9|458.3|197
1746456840000|2025-05-05 14:54:00|458.9|458.3|458.9|458.3|458.9|458.3|458.7|458.1|93
1746456850000|2025-05-05 14:54:10|458.7|458.1|458.9|458.3|458.9|458.3|458.7|458.1|69
1746456860000|2025-05-05 14:54:20|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|46
1746456870000|2025-05-05 14:54:30|||||||||9
1746456880000|2025-05-05 14:54:40|458.9|458.3|458.9|458.3|458.9|458.3|458.9|458.3|57
1746456890000|2025-05-05 14:54:50|458.7|458.1|458.7|458.1|458.9|458.3|458.7|458.1|75
1746456900000|2025-05-05 14:55:00|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|47
1746456910000|2025-05-05 14:55:10|458.9|458.3|458.7|458.1|458.9|458.3|458.7|458.1|28
1746456920000|2025-05-05 14:55:20|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|29
1746456930000|2025-05-05 14:55:30|||||||||2
1746456940000|2025-05-05 14:55:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1746456950000|2025-05-05 14:55:50|458.2|457.6|458.5|457.9|458.5|457.9|458.2|457.6|33
1746456960000|2025-05-05 14:56:00|458.7|458.1|458.7|458.1|458.7|458.1|458.5|457.9|29
1746456970000|2025-05-05 14:56:10|458.6|458|458.6|458|458.6|458|458.6|458|9
1746456980000|2025-05-05 14:56:20|458.5|457.9|458.7|458.1|458.7|458.1|458.4|457.8|30
1746456990000|2025-05-05 14:56:30|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|103
1746457000000|2025-05-05 14:56:40|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|12
1746457010000|2025-05-05 14:56:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|21
1746457040000|2025-05-05 14:57:20|||||||||27
1746457050000|2025-05-05 14:57:30|||||||||64
1746457060000|2025-05-05 14:57:40|||||||||3
1746457070000|2025-05-05 14:57:50|||||||||17
1746457080000|2025-05-05 14:58:00|||||||||4
1746457090000|2025-05-05 14:58:10|458.6|458|458.7|458.1|458.7|458.1|458.6|458|67
1746457100000|2025-05-05 14:58:20|||||||||14
1746457110000|2025-05-05 14:58:30|458.6|458|458.9|458.3|458.9|458.3|458.5|457.9|176
1746457120000|2025-05-05 14:58:40|||||||||1
1746457130000|2025-05-05 14:58:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|33
1746457140000|2025-05-05 14:59:00|||||||||25
1746457150000|2025-05-05 14:59:10|||||||||47
1746457160000|2025-05-05 14:59:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|6
1746457170000|2025-05-05 14:59:30|458.6|458|458.6|458|458.6|458|458.4|457.8|42
1746457180000|2025-05-05 14:59:40|458.7|458.1|458.6|458|458.7|458.1|458.6|458|11
1746457190000|2025-05-05 14:59:50|||||||||12
1746457200000|2025-05-05 15:00:00|||||||||1
1746457210000|2025-05-05 15:00:10|||||||||20
1746457220000|2025-05-05 15:00:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|78
1746457230000|2025-05-05 15:00:30|||||||||34
1746457240000|2025-05-05 15:00:40|||||||||23
1746457250000|2025-05-05 15:00:50|||||||||62
1746457260000|2025-05-05 15:01:00|458.6|458|458.4|457.8|458.6|458|458.4|457.8|63
1746457270000|2025-05-05 15:01:10|458.6|458|458.6|458|458.6|458|458.6|458|11
1746457280000|2025-05-05 15:01:20|||||||||30
1746457290000|2025-05-05 15:01:30|||||||||45
1746457300000|2025-05-05 15:01:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|38
1746457310000|2025-05-05 15:01:50|||||||||14
1746457330000|2025-05-05 15:02:10|||||||||9
1746457340000|2025-05-05 15:02:20|458.6|458|458.6|458|458.6|458|458.6|458|66
1746457350000|2025-05-05 15:02:30|||||||||11
1746457360000|2025-05-05 15:02:40|||||||||6
1746457390000|2025-05-05 15:03:10|||||||||22
1746457400000|2025-05-05 15:03:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|243
1746457410000|2025-05-05 15:03:30|||||||||11
1746457420000|2025-05-05 15:03:40|||||||||5
1746457430000|2025-05-05 15:03:50|||||||||93
1746457450000|2025-05-05 15:04:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|17
1746457460000|2025-05-05 15:04:20|||||||||2
1746457470000|2025-05-05 15:04:30|458.4|457.8|458.2|457.6|458.4|457.8|458.2|457.6|48
1746457480000|2025-05-05 15:04:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|107
1746457490000|2025-05-05 15:04:50|||||||||33
1746457500000|2025-05-05 15:05:00|||||||||1
1746457510000|2025-05-05 15:05:10|||||||||18
1746457520000|2025-05-05 15:05:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|9
1746457530000|2025-05-05 15:05:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|5
1746457540000|2025-05-05 15:05:40|||||||||18
1746457550000|2025-05-05 15:05:50|||||||||8
1746457560000|2025-05-05 15:06:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|124
1746457570000|2025-05-05 15:06:10|||||||||18
1746457580000|2025-05-05 15:06:20|||||||||4
1746457590000|2025-05-05 15:06:30|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|205
1746457600000|2025-05-05 15:06:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|60
1746457610000|2025-05-05 15:06:50|||||||||11
1746457620000|2025-05-05 15:07:00|||||||||13
1746457630000|2025-05-05 15:07:10|||||||||3
1746457640000|2025-05-05 15:07:20|||||||||5
1746457650000|2025-05-05 15:07:30|||||||||10
1746457660000|2025-05-05 15:07:40|457.4|456.8|457.7|457.1|457.7|457.1|457.4|456.8|109
1746457670000|2025-05-05 15:07:50|||||||||4
1746457680000|2025-05-05 15:08:00|||||||||74
1746457700000|2025-05-05 15:08:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|75
1746457720000|2025-05-05 15:08:40|||||||||9
1746457740000|2025-05-05 15:09:00|||||||||1
1746457750000|2025-05-05 15:09:10|||||||||23
1746457760000|2025-05-05 15:09:20|||||||||7
1746457770000|2025-05-05 15:09:30|||||||||14
1746457780000|2025-05-05 15:09:40|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|124
1746457790000|2025-05-05 15:09:50|||||||||26
1746457800000|2025-05-05 15:10:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|28
1746457810000|2025-05-05 15:10:10|||||||||1
1746457820000|2025-05-05 15:10:20|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|65
1746457840000|2025-05-05 15:10:40|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|47
1746457870000|2025-05-05 15:11:10|||||||||56
1746457880000|2025-05-05 15:11:20|||||||||32
1746457890000|2025-05-05 15:11:30|||||||||27
1746457910000|2025-05-05 15:11:50|||||||||12
1746457920000|2025-05-05 15:12:00|||||||||1
1746457930000|2025-05-05 15:12:10|||||||||4
1746457940000|2025-05-05 15:12:20|||||||||55
1746457960000|2025-05-05 15:12:40|||||||||1
1746457970000|2025-05-05 15:12:50|||||||||13
1746457980000|2025-05-05 15:13:00|||||||||8
1746457990000|2025-05-05 15:13:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|8
1746458000000|2025-05-05 15:13:20|||||||||19
1746458010000|2025-05-05 15:13:30|||||||||7
1746458020000|2025-05-05 15:13:40|||||||||7
1746458030000|2025-05-05 15:13:50|||||||||23
1746458040000|2025-05-05 15:14:00|||||||||16
1746458050000|2025-05-05 15:14:10|||||||||5
1746458060000|2025-05-05 15:14:20|||||||||10
1746458070000|2025-05-05 15:14:30|||||||||6
1746458080000|2025-05-05 15:14:40|||||||||11
1746458090000|2025-05-05 15:14:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|9
1746458100000|2025-05-05 15:15:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1746458110000|2025-05-05 15:15:10|||||||||11
1746458120000|2025-05-05 15:15:20|||||||||3
1746458140000|2025-05-05 15:15:40|||||||||9
1746458150000|2025-05-05 15:15:50|||||||||26
1746458160000|2025-05-05 15:16:00|||||||||3
1746458170000|2025-05-05 15:16:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|119
1746458180000|2025-05-05 15:16:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|50
1746458190000|2025-05-05 15:16:30|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|42
1746458200000|2025-05-05 15:16:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|24
1746458210000|2025-05-05 15:16:50|||||||||1
1746458220000|2025-05-05 15:17:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|39
1746458230000|2025-05-05 15:17:10|||||||||3
1746458240000|2025-05-05 15:17:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|3
1746458250000|2025-05-05 15:17:30|||||||||10
1746458260000|2025-05-05 15:17:40|||||||||13
1746458270000|2025-05-05 15:17:50|||||||||10
1746458280000|2025-05-05 15:18:00|||||||||6
1746458290000|2025-05-05 15:18:10|||||||||3
1746458300000|2025-05-05 15:18:20|||||||||42
1746458310000|2025-05-05 15:18:30|||||||||29
1746458320000|2025-05-05 15:18:40|||||||||6
1746458340000|2025-05-05 15:19:00|||||||||19
1746458350000|2025-05-05 15:19:10|||||||||1
1746458360000|2025-05-05 15:19:20|||||||||1
1746458370000|2025-05-05 15:19:30|||||||||12
1746458380000|2025-05-05 15:19:40|||||||||3
1746458390000|2025-05-05 15:19:50|||||||||12
1746458400000|2025-05-05 15:20:00|||||||||86
1746458410000|2025-05-05 15:20:10|||||||||1
1746458420000|2025-05-05 15:20:20|||||||||13
1746458430000|2025-05-05 15:20:30|||||||||50
1746458440000|2025-05-05 15:20:40|||||||||16
1746458450000|2025-05-05 15:20:50|||||||||34
1746458460000|2025-05-05 15:21:00|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|50
1746458470000|2025-05-05 15:21:10|||||||||6
1746458480000|2025-05-05 15:21:20|||||||||9
1746458500000|2025-05-05 15:21:40|||||||||4
1746458520000|2025-05-05 15:22:00|||||||||16
1746458530000|2025-05-05 15:22:10|||||||||26
1746458540000|2025-05-05 15:22:20|||||||||66
1746458550000|2025-05-05 15:22:30|||||||||21
1746458560000|2025-05-05 15:22:40|||||||||9
1746458570000|2025-05-05 15:22:50|||||||||4
1746458580000|2025-05-05 15:23:00|||||||||21
1746458590000|2025-05-05 15:23:10|457.6|457|457.7|457.1|457.7|457.1|457.6|457|99
1746458600000|2025-05-05 15:23:20|457.6|457|457.7|457.1|457.7|457.1|457.6|457|13
1746458610000|2025-05-05 15:23:30|||||||||25
1746458620000|2025-05-05 15:23:40|||||||||3
1746458630000|2025-05-05 15:23:50|||||||||13
1746458640000|2025-05-05 15:24:00|||||||||311
1746458650000|2025-05-05 15:24:10|||||||||17
1746458660000|2025-05-05 15:24:20|457.4|456.8|457.7|457.1|457.7|457.1|457.4|456.8|70
1746458670000|2025-05-05 15:24:30|457.6|457|457.4|456.8|457.6|457|457.4|456.8|16
1746458690000|2025-05-05 15:24:50|||||||||21
1746458700000|2025-05-05 15:25:00|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|230
1746458710000|2025-05-05 15:25:10|||||||||35
1746458720000|2025-05-05 15:25:20|||||||||18
1746458730000|2025-05-05 15:25:30|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|185
1746458740000|2025-05-05 15:25:40|||||||||7
1746458760000|2025-05-05 15:26:00|||||||||29
1746458770000|2025-05-05 15:26:10|||||||||11
1746458780000|2025-05-05 15:26:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|20
1746458800000|2025-05-05 15:26:40|||||||||26
1746458810000|2025-05-05 15:26:50|||||||||5
1746458820000|2025-05-05 15:27:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|84
1746458830000|2025-05-05 15:27:10|||||||||14
1746458840000|2025-05-05 15:27:20|||||||||84
1746458850000|2025-05-05 15:27:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|190
1746458860000|2025-05-05 15:27:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|108
1746458870000|2025-05-05 15:27:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|10
1746458880000|2025-05-05 15:28:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|53
1746458890000|2025-05-05 15:28:10|||||||||8
1746458900000|2025-05-05 15:28:20|||||||||13
1746458910000|2025-05-05 15:28:30|||||||||5
1746458920000|2025-05-05 15:28:40|||||||||14
1746458930000|2025-05-05 15:28:50|||||||||17
1746458940000|2025-05-05 15:29:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|64
1746458950000|2025-05-05 15:29:10|||||||||1
1746458960000|2025-05-05 15:29:20|||||||||13
1746458970000|2025-05-05 15:29:30|||||||||2
1746458980000|2025-05-05 15:29:40|||||||||15
1746458990000|2025-05-05 15:29:50|||||||||10
1746459000000|2025-05-05 15:30:00|||||||||40
1746459010000|2025-05-05 15:30:10|||||||||16
1746459020000|2025-05-05 15:30:20|||||||||15
1746459030000|2025-05-05 15:30:30|||||||||5
1746459040000|2025-05-05 15:30:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|85
1746459050000|2025-05-05 15:30:50|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|86
1746459060000|2025-05-05 15:31:00|||||||||17
1746459070000|2025-05-05 15:31:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|115
1746459080000|2025-05-05 15:31:20|457|456.4|457.2|456.6|457.2|456.6|457|456.4|9
1746459090000|2025-05-05 15:31:30|||||||||53
1746459100000|2025-05-05 15:31:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|22
1746459110000|2025-05-05 15:31:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|29
1746459120000|2025-05-05 15:32:00|||||||||2
1746459130000|2025-05-05 15:32:10|456.9|456.3|457|456.4|457.2|456.6|456.9|456.3|15
1746459140000|2025-05-05 15:32:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|15
1746459150000|2025-05-05 15:32:30|||||||||8
1746459160000|2025-05-05 15:32:40|||||||||7
1746459170000|2025-05-05 15:32:50|||||||||4
1746459180000|2025-05-05 15:33:00|||||||||19
1746459190000|2025-05-05 15:33:10|||||||||26
1746459200000|2025-05-05 15:33:20|||||||||17
1746459210000|2025-05-05 15:33:30|||||||||38
1746459220000|2025-05-05 15:33:40|||||||||21
1746459230000|2025-05-05 15:33:50|||||||||32
1746459240000|2025-05-05 15:34:00|||||||||15
1746459250000|2025-05-05 15:34:10|||||||||11
1746459260000|2025-05-05 15:34:20|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|91
1746459270000|2025-05-05 15:34:30|||||||||207
1746459280000|2025-05-05 15:34:40|457.2|456.6|457.2|456.6|457.3|456.7|457.2|456.6|27
1746459290000|2025-05-05 15:34:50|||||||||16
1746459300000|2025-05-05 15:35:00|||||||||8
1746459310000|2025-05-05 15:35:10|||||||||15
1746459320000|2025-05-05 15:35:20|||||||||11
1746459330000|2025-05-05 15:35:30|||||||||6
1746459340000|2025-05-05 15:35:40|||||||||156
1746459350000|2025-05-05 15:35:50|||||||||9
1746459360000|2025-05-05 15:36:00|||||||||4
1746459370000|2025-05-05 15:36:10|||||||||18
1746459380000|2025-05-05 15:36:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|43
1746459390000|2025-05-05 15:36:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|47
1746459400000|2025-05-05 15:36:40|||||||||15
1746459410000|2025-05-05 15:36:50|||||||||16
1746459420000|2025-05-05 15:37:00|||||||||2
1746459430000|2025-05-05 15:37:10|||||||||5
1746459440000|2025-05-05 15:37:20|||||||||28
1746459450000|2025-05-05 15:37:30|||||||||2
1746459460000|2025-05-05 15:37:40|||||||||141
1746459470000|2025-05-05 15:37:50|||||||||23
1746459480000|2025-05-05 15:38:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|24
1746459490000|2025-05-05 15:38:10|||||||||1
1746459500000|2025-05-05 15:38:20|||||||||2
1746459510000|2025-05-05 15:38:30|||||||||30
1746459520000|2025-05-05 15:38:40|||||||||38
1746459530000|2025-05-05 15:38:50|||||||||5
1746459540000|2025-05-05 15:39:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|16
1746459550000|2025-05-05 15:39:10|||||||||29
1746459560000|2025-05-05 15:39:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|181
1746459570000|2025-05-05 15:39:30|||||||||24
1746459580000|2025-05-05 15:39:40|||||||||17
1746459590000|2025-05-05 15:39:50|||||||||15
1746459600000|2025-05-05 15:40:00|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|44
1746459610000|2025-05-05 15:40:10|||||||||2
1746459620000|2025-05-05 15:40:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|59
1746459630000|2025-05-05 15:40:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|17
1746459650000|2025-05-05 15:40:50|457.7|457.1|457.4|456.8|457.7|457.1|457.4|456.8|71
1746459660000|2025-05-05 15:41:00|||||||||11
1746459670000|2025-05-05 15:41:10|||||||||38
1746459680000|2025-05-05 15:41:20|||||||||4
1746459690000|2025-05-05 15:41:30|||||||||26
1746459700000|2025-05-05 15:41:40|||||||||18
1746459710000|2025-05-05 15:41:50|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|76
1746459720000|2025-05-05 15:42:00|||||||||9
1746459730000|2025-05-05 15:42:10|||||||||3
1746459740000|2025-05-05 15:42:20|||||||||19
1746459750000|2025-05-05 15:42:30|||||||||7
1746459760000|2025-05-05 15:42:40|||||||||8
1746459770000|2025-05-05 15:42:50|||||||||11
1746459780000|2025-05-05 15:43:00|||||||||45
1746459790000|2025-05-05 15:43:10|||||||||19
1746459800000|2025-05-05 15:43:20|||||||||11
1746459810000|2025-05-05 15:43:30|||||||||4
1746459820000|2025-05-05 15:43:40|||||||||5
1746459830000|2025-05-05 15:43:50|||||||||11
1746459840000|2025-05-05 15:44:00|||||||||3
1746459850000|2025-05-05 15:44:10|||||||||8
1746459860000|2025-05-05 15:44:20|||||||||17
1746459870000|2025-05-05 15:44:30|||||||||11
1746459880000|2025-05-05 15:44:40|||||||||28
1746459890000|2025-05-05 15:44:50|||||||||19
1746459900000|2025-05-05 15:45:00|||||||||14
1746459910000|2025-05-05 15:45:10|||||||||36
1746459920000|2025-05-05 15:45:20|||||||||8
1746459930000|2025-05-05 15:45:30|||||||||33
1746459940000|2025-05-05 15:45:40|||||||||9
1746459950000|2025-05-05 15:45:50|||||||||16
1746459960000|2025-05-05 15:46:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|26
1746459970000|2025-05-05 15:46:10|||||||||19
1746459980000|2025-05-05 15:46:20|457.3|456.7|457.2|456.6|457.4|456.8|457.2|456.6|76
1746459990000|2025-05-05 15:46:30|||||||||12
1746460000000|2025-05-05 15:46:40|||||||||6
1746460010000|2025-05-05 15:46:50|||||||||16
1746460020000|2025-05-05 15:47:00|||||||||21
1746460030000|2025-05-05 15:47:10|||||||||14
1746460040000|2025-05-05 15:47:20|||||||||9
1746460050000|2025-05-05 15:47:30|||||||||17
1746460060000|2025-05-05 15:47:40|||||||||20
1746460070000|2025-05-05 15:47:50|||||||||19
1746460080000|2025-05-05 15:48:00|||||||||52
1746460090000|2025-05-05 15:48:10|||||||||9
1746460100000|2025-05-05 15:48:20|||||||||20
1746460110000|2025-05-05 15:48:30|||||||||27
1746460120000|2025-05-05 15:48:40|||||||||34
1746460130000|2025-05-05 15:48:50|||||||||16
1746460140000|2025-05-05 15:49:00|||||||||26
1746460150000|2025-05-05 15:49:10|||||||||10
1746460160000|2025-05-05 15:49:20|||||||||13
1746460170000|2025-05-05 15:49:30|||||||||24
1746460180000|2025-05-05 15:49:40|||||||||33
1746460190000|2025-05-05 15:49:50|||||||||25
1746460200000|2025-05-05 15:50:00|||||||||17
1746460210000|2025-05-05 15:50:10|||||||||39
1746460220000|2025-05-05 15:50:20|||||||||15
1746460230000|2025-05-05 15:50:30|||||||||21
1746460240000|2025-05-05 15:50:40|457.4|456.8|457.3|456.7|457.4|456.8|457.2|456.6|18
1746460250000|2025-05-05 15:50:50|457.4|456.8|457.2|456.6|457.4|456.8|457.2|456.6|21
1746460260000|2025-05-05 15:51:00|||||||||59
1746460270000|2025-05-05 15:51:10|||||||||22
1746460280000|2025-05-05 15:51:20|||||||||15
1746460290000|2025-05-05 15:51:30|||||||||29
1746460300000|2025-05-05 15:51:40|||||||||15
1746460310000|2025-05-05 15:51:50|||||||||21
1746460320000|2025-05-05 15:52:00|||||||||12
1746460330000|2025-05-05 15:52:10|||||||||10
1746460340000|2025-05-05 15:52:20|||||||||28
1746460350000|2025-05-05 15:52:30|||||||||28
1746460360000|2025-05-05 15:52:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|30
1746460370000|2025-05-05 15:52:50|||||||||14
1746460380000|2025-05-05 15:53:00|||||||||123
1746460390000|2025-05-05 15:53:10|||||||||28
1746460400000|2025-05-05 15:53:20|||||||||12
1746460410000|2025-05-05 15:53:30|||||||||21
1746460420000|2025-05-05 15:53:40|||||||||21
1746460430000|2025-05-05 15:53:50|||||||||28
1746460440000|2025-05-05 15:54:00|456.7|456.1|456.7|456.1|456.9|456.3|456.7|456.1|251
1746460450000|2025-05-05 15:54:10|||||||||13
1746460460000|2025-05-05 15:54:20|||||||||4
1746460470000|2025-05-05 15:54:30|||||||||13
1746460480000|2025-05-05 15:54:40|||||||||110
1746460490000|2025-05-05 15:54:50|||||||||3
1746460500000|2025-05-05 15:55:00|||||||||9
1746460510000|2025-05-05 15:55:10|||||||||13
1746460520000|2025-05-05 15:55:20|||||||||9
1746460530000|2025-05-05 15:55:30|||||||||103
1746460550000|2025-05-05 15:55:50|||||||||21
1746460560000|2025-05-05 15:56:00|||||||||3
1746460570000|2025-05-05 15:56:10|||||||||3
1746460580000|2025-05-05 15:56:20|||||||||8
1746460590000|2025-05-05 15:56:30|||||||||14
1746460600000|2025-05-05 15:56:40|||||||||39
1746460610000|2025-05-05 15:56:50|||||||||391
1746460620000|2025-05-05 15:57:00|456.2|455.6|456|455.4|456.4|455.8|456|455.4|150
1746460630000|2025-05-05 15:57:10|||||||||23
1746460640000|2025-05-05 15:57:20|||||||||3
1746460650000|2025-05-05 15:57:30|||||||||2
1746460660000|2025-05-05 15:57:40|456.2|455.6|456|455.4|456.2|455.6|456|455.4|92
1746460670000|2025-05-05 15:57:50|||||||||12
1746460680000|2025-05-05 15:58:00|||||||||7
1746460690000|2025-05-05 15:58:10|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|113
1746460700000|2025-05-05 15:58:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1746460710000|2025-05-05 15:58:30|||||||||56
1746460720000|2025-05-05 15:58:40|456|455.4|456|455.4|456|455.4|456|455.4|133
1746460730000|2025-05-05 15:58:50|||||||||9
1746460740000|2025-05-05 15:59:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|103
1746460750000|2025-05-05 15:59:10|||||||||13
1746460760000|2025-05-05 15:59:20|||||||||1
1746460770000|2025-05-05 15:59:30|||||||||4
1746460780000|2025-05-05 15:59:40|||||||||13
1746460790000|2025-05-05 15:59:50|456|455.4|456|455.4|456|455.4|456|455.4|51
1746460800000|2025-05-05 16:00:00|455.8|455.2|456|455.4|456|455.4|455.8|455.2|57
1746460810000|2025-05-05 16:00:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|13
1746460820000|2025-05-05 16:00:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|231
1746460830000|2025-05-05 16:00:30|||||||||10
1746460840000|2025-05-05 16:00:40|||||||||58
1746460850000|2025-05-05 16:00:50|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|64
1746460860000|2025-05-05 16:01:00|455.3|454.7|455.3|454.7|455.4|454.8|455.3|454.7|80
1746460870000|2025-05-05 16:01:10|455.5|454.9|455.3|454.7|455.5|454.9|455.3|454.7|59
1746460880000|2025-05-05 16:01:20|||||||||15
1746460890000|2025-05-05 16:01:30|||||||||13
1746460900000|2025-05-05 16:01:40|||||||||19
1746460910000|2025-05-05 16:01:50|||||||||211
1746460920000|2025-05-05 16:02:00|||||||||11
1746460930000|2025-05-05 16:02:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|156
1746460940000|2025-05-05 16:02:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|58
1746460950000|2025-05-05 16:02:30|||||||||8
1746460960000|2025-05-05 16:02:40|||||||||8
1746460970000|2025-05-05 16:02:50|||||||||17
1746460980000|2025-05-05 16:03:00|||||||||43
1746460990000|2025-05-05 16:03:10|||||||||3
1746461000000|2025-05-05 16:03:20|||||||||57
1746461010000|2025-05-05 16:03:30|455|454.4|455|454.4|455|454.4|455|454.4|36
1746461020000|2025-05-05 16:03:40|||||||||2
1746461030000|2025-05-05 16:03:50|||||||||22
1746461040000|2025-05-05 16:04:00|||||||||14
1746461050000|2025-05-05 16:04:10|||||||||15
1746461060000|2025-05-05 16:04:20|||||||||90
1746461070000|2025-05-05 16:04:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|31
1746461080000|2025-05-05 16:04:40|455|454.4|455|454.4|455|454.4|455|454.4|42
1746461090000|2025-05-05 16:04:50|||||||||18
1746461100000|2025-05-05 16:05:00|||||||||49
1746461110000|2025-05-05 16:05:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|7
1746461120000|2025-05-05 16:05:20|||||||||164
1746461130000|2025-05-05 16:05:30|||||||||19
1746461140000|2025-05-05 16:05:40|||||||||49
1746461150000|2025-05-05 16:05:50|455|454.4|455|454.4|455|454.4|455|454.4|92
1746461160000|2025-05-05 16:06:00|454.8|454.2|455|454.4|455|454.4|454.8|454.2|67
1746461170000|2025-05-05 16:06:10|454.8|454.2|454.8|454.2|455|454.4|454.8|454.2|157
1746461180000|2025-05-05 16:06:20|||||||||255
1746461190000|2025-05-05 16:06:30|454.6|454|454.6|454|454.6|454|454.6|454|339
1746461200000|2025-05-05 16:06:40|||||||||16
1746461210000|2025-05-05 16:06:50|||||||||10
1746461220000|2025-05-05 16:07:00|||||||||10
1746461230000|2025-05-05 16:07:10|||||||||8
1746461240000|2025-05-05 16:07:20|||||||||18
1746461250000|2025-05-05 16:07:30|||||||||22
1746461260000|2025-05-05 16:07:40|||||||||12
1746461270000|2025-05-05 16:07:50|||||||||32
1746461280000|2025-05-05 16:08:00|||||||||16
1746461290000|2025-05-05 16:08:10|||||||||7
1746461300000|2025-05-05 16:08:20|||||||||38
1746461310000|2025-05-05 16:08:30|||||||||114
1746461320000|2025-05-05 16:08:40|||||||||28
1746461330000|2025-05-05 16:08:50|||||||||51
1746461340000|2025-05-05 16:09:00|||||||||15
1746461350000|2025-05-05 16:09:10|||||||||220
1746461360000|2025-05-05 16:09:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|293
1746461370000|2025-05-05 16:09:30|454.2|453.6|453.5|452.9|454.2|453.6|453.3|452.7|1714
1746461380000|2025-05-05 16:09:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|109
1746461390000|2025-05-05 16:09:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|133
1746461400000|2025-05-05 16:10:00|||||||||105
1746461410000|2025-05-05 16:10:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|103
1746461420000|2025-05-05 16:10:20|||||||||145
1746461430000|2025-05-05 16:10:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|24
1746461440000|2025-05-05 16:10:40|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|48
1746461450000|2025-05-05 16:10:50|453.8|453.2|453.5|452.9|453.8|453.2|453.5|452.9|42
1746461460000|2025-05-05 16:11:00|453.7|453.1|453.7|453.1|453.7|453.1|453.5|452.9|216
1746461470000|2025-05-05 16:11:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|15
1746461480000|2025-05-05 16:11:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|144
1746461490000|2025-05-05 16:11:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|144
1746461500000|2025-05-05 16:11:40|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|304
1746461510000|2025-05-05 16:11:50|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|301
1746461520000|2025-05-05 16:12:00|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|576
1746461530000|2025-05-05 16:12:10|||||||||117
1746461540000|2025-05-05 16:12:20|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|149
1746461550000|2025-05-05 16:12:30|||||||||52
1746461560000|2025-05-05 16:12:40|||||||||56
1746461570000|2025-05-05 16:12:50|||||||||9
1746461580000|2025-05-05 16:13:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|99
1746461590000|2025-05-05 16:13:10|453.5|452.9|453.8|453.2|453.8|453.2|453.5|452.9|219
1746461600000|2025-05-05 16:13:20|||||||||16
1746461610000|2025-05-05 16:13:30|||||||||100
1746461620000|2025-05-05 16:13:40|||||||||53
1746461630000|2025-05-05 16:13:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1746461640000|2025-05-05 16:14:00|||||||||10
1746461650000|2025-05-05 16:14:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|81
1746461660000|2025-05-05 16:14:20|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|118
1746461680000|2025-05-05 16:14:40|||||||||59
1746461690000|2025-05-05 16:14:50|453.6|453|453.5|452.9|453.7|453.1|453.5|452.9|155
1746461700000|2025-05-05 16:15:00|||||||||111
1746461710000|2025-05-05 16:15:10|||||||||9
1746461720000|2025-05-05 16:15:20|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|157
1746461730000|2025-05-05 16:15:30|453.7|453.1|453.6|453|453.8|453.2|453.6|453|44
1746461740000|2025-05-05 16:15:40|||||||||165
1746461750000|2025-05-05 16:15:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|37
1746461760000|2025-05-05 16:16:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|12
1746461770000|2025-05-05 16:16:10|||||||||13
1746461780000|2025-05-05 16:16:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|117
1746461790000|2025-05-05 16:16:30|453.1|452.5|453.1|452.5|453.4|452.8|453.1|452.5|87
1746461800000|2025-05-05 16:16:40|||||||||24
1746461810000|2025-05-05 16:16:50|||||||||21
1746461820000|2025-05-05 16:17:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|375
1746461830000|2025-05-05 16:17:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|262
1746461840000|2025-05-05 16:17:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|67
1746461850000|2025-05-05 16:17:30|||||||||81
1746461860000|2025-05-05 16:17:40|453.6|453|453.4|452.8|453.6|453|453.4|452.8|141
1746461870000|2025-05-05 16:17:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|55
1746461880000|2025-05-05 16:18:00|||||||||35
1746461890000|2025-05-05 16:18:10|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|51
1746461900000|2025-05-05 16:18:20|||||||||25
1746461910000|2025-05-05 16:18:30|||||||||12
1746461920000|2025-05-05 16:18:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|25
1746461930000|2025-05-05 16:18:50|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|107
1746461940000|2025-05-05 16:19:00|||||||||9
1746461950000|2025-05-05 16:19:10|||||||||124
1746461960000|2025-05-05 16:19:20|||||||||2
1746461970000|2025-05-05 16:19:30|||||||||14
1746461980000|2025-05-05 16:19:40|||||||||3
1746461990000|2025-05-05 16:19:50|||||||||2
1746462000000|2025-05-05 16:20:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|8
1746462010000|2025-05-05 16:20:10|||||||||34
1746462020000|2025-05-05 16:20:20|||||||||3
1746462030000|2025-05-05 16:20:30|||||||||10
1746462040000|2025-05-05 16:20:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|133
1746462050000|2025-05-05 16:20:50|||||||||10
1746462060000|2025-05-05 16:21:00|||||||||223
1746462070000|2025-05-05 16:21:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|48
1746462080000|2025-05-05 16:21:20|||||||||5
1746462090000|2025-05-05 16:21:30|||||||||3
1746462100000|2025-05-05 16:21:40|||||||||19
1746462110000|2025-05-05 16:21:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|18
1746462120000|2025-05-05 16:22:00|453.6|453|453.6|453|453.6|453|453.4|452.8|457
1746462130000|2025-05-05 16:22:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|189
1746462140000|2025-05-05 16:22:20|||||||||29
1746462150000|2025-05-05 16:22:30|||||||||41
1746462160000|2025-05-05 16:22:40|||||||||57
1746462170000|2025-05-05 16:22:50|453.3|452.7|453.4|452.8|453.4|452.8|453.2|452.6|88
1746462180000|2025-05-05 16:23:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|63
1746462190000|2025-05-05 16:23:10|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|21
1746462200000|2025-05-05 16:23:20|||||||||13
1746462210000|2025-05-05 16:23:30|||||||||19
1746462220000|2025-05-05 16:23:40|||||||||32
1746462230000|2025-05-05 16:23:50|||||||||135
1746462240000|2025-05-05 16:24:00|||||||||80
1746462250000|2025-05-05 16:24:10|||||||||26
1746462260000|2025-05-05 16:24:20|||||||||3
1746462270000|2025-05-05 16:24:30|||||||||23
1746462280000|2025-05-05 16:24:40|||||||||5
1746462290000|2025-05-05 16:24:50|||||||||23
1746462300000|2025-05-05 16:25:00|452.9|452.3|453|452.4|453|452.4|452.9|452.3|221
1746462310000|2025-05-05 16:25:10|||||||||20
1746462320000|2025-05-05 16:25:20|||||||||27
1746462330000|2025-05-05 16:25:30|452.9|452.3|453|452.4|453|452.4|452.9|452.3|5
1746462340000|2025-05-05 16:25:40|||||||||53
1746462350000|2025-05-05 16:25:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|147
1746462360000|2025-05-05 16:26:00|||||||||15
1746462370000|2025-05-05 16:26:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|15
1746462380000|2025-05-05 16:26:20|453.2|452.6|453.2|452.6|453.4|452.8|453.2|452.6|87
1746462390000|2025-05-05 16:26:30|||||||||2
1746462400000|2025-05-05 16:26:40|||||||||2
1746462410000|2025-05-05 16:26:50|||||||||3
1746462420000|2025-05-05 16:27:00|||||||||14
1746462440000|2025-05-05 16:27:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|178
1746462450000|2025-05-05 16:27:30|||||||||22
1746462460000|2025-05-05 16:27:40|||||||||19
1746462470000|2025-05-05 16:27:50|||||||||286
1746462480000|2025-05-05 16:28:00|452.7|452.1|452.8|452.2|452.9|452.3|452.7|452.1|338
1746462490000|2025-05-05 16:28:10|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|41
1746462500000|2025-05-05 16:28:20|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|84
1746462510000|2025-05-05 16:28:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|22
1746462520000|2025-05-05 16:28:40|||||||||26
1746462530000|2025-05-05 16:28:50|||||||||6
1746462540000|2025-05-05 16:29:00|||||||||49
1746462550000|2025-05-05 16:29:10|||||||||9
1746462560000|2025-05-05 16:29:20|||||||||23
1746462570000|2025-05-05 16:29:30|||||||||119
1746462580000|2025-05-05 16:29:40|||||||||32
1746462590000|2025-05-05 16:29:50|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|62
1746462600000|2025-05-05 16:30:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|23
1746462610000|2025-05-05 16:30:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|11
1746462620000|2025-05-05 16:30:20|||||||||4
1746462630000|2025-05-05 16:30:30|||||||||43
1746462640000|2025-05-05 16:30:40|||||||||14
1746462650000|2025-05-05 16:30:50|||||||||22
1746462660000|2025-05-05 16:31:00|||||||||23
1746462670000|2025-05-05 16:31:10|||||||||15
1746462680000|2025-05-05 16:31:20|||||||||14
1746462690000|2025-05-05 16:31:30|||||||||23
1746462700000|2025-05-05 16:31:40|||||||||30
1746462710000|2025-05-05 16:31:50|||||||||2
1746462720000|2025-05-05 16:32:00|||||||||9
1746462730000|2025-05-05 16:32:10|||||||||21
1746462740000|2025-05-05 16:32:20|||||||||73
1746462750000|2025-05-05 16:32:30|||||||||60
1746462760000|2025-05-05 16:32:40|||||||||66
1746462770000|2025-05-05 16:32:50|||||||||7
1746462780000|2025-05-05 16:33:00|||||||||285
1746462790000|2025-05-05 16:33:10|||||||||27
1746462800000|2025-05-05 16:33:20|||||||||57
1746462810000|2025-05-05 16:33:30|||||||||226
1746462820000|2025-05-05 16:33:40|||||||||8
1746462830000|2025-05-05 16:33:50|||||||||42
1746462840000|2025-05-05 16:34:00|||||||||29
1746462850000|2025-05-05 16:34:10|||||||||110
1746462860000|2025-05-05 16:34:20|||||||||72
1746462870000|2025-05-05 16:34:30|||||||||21
1746462880000|2025-05-05 16:34:40|||||||||33
1746462890000|2025-05-05 16:34:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|163
1746462900000|2025-05-05 16:35:00|||||||||10
1746462910000|2025-05-05 16:35:10|||||||||19
1746462920000|2025-05-05 16:35:20|||||||||2
1746462930000|2025-05-05 16:35:30|||||||||25
1746462940000|2025-05-05 16:35:40|||||||||4
1746462950000|2025-05-05 16:35:50|||||||||40
1746462960000|2025-05-05 16:36:00|||||||||134
1746462970000|2025-05-05 16:36:10|||||||||11
1746462980000|2025-05-05 16:36:20|||||||||17
1746462990000|2025-05-05 16:36:30|||||||||37
1746463000000|2025-05-05 16:36:40|||||||||19
1746463010000|2025-05-05 16:36:50|||||||||47
1746463020000|2025-05-05 16:37:00|||||||||75
1746463030000|2025-05-05 16:37:10|||||||||57
1746463040000|2025-05-05 16:37:20|||||||||14
1746463050000|2025-05-05 16:37:30|||||||||17
1746463060000|2025-05-05 16:37:40|452.3|451.7|452.2|451.6|452.4|451.8|452.2|451.6|156
1746463070000|2025-05-05 16:37:50|||||||||164
1746463080000|2025-05-05 16:38:00|||||||||16
1746463090000|2025-05-05 16:38:10|||||||||13
1746463100000|2025-05-05 16:38:20|||||||||29
1746463110000|2025-05-05 16:38:30|||||||||135
1746463120000|2025-05-05 16:38:40|||||||||20
1746463130000|2025-05-05 16:38:50|||||||||76
1746463140000|2025-05-05 16:39:00|||||||||7
1746463150000|2025-05-05 16:39:10|||||||||154
1746463160000|2025-05-05 16:39:20|||||||||36
1746463170000|2025-05-05 16:39:30|||||||||97
1746463180000|2025-05-05 16:39:40|||||||||21
1746463190000|2025-05-05 16:39:50|||||||||82
1746463200000|2025-05-05 16:40:00|||||||||132
1746463210000|2025-05-05 16:40:10|||||||||20
1746463220000|2025-05-05 16:40:20|||||||||32
1746463230000|2025-05-05 16:40:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|80
1746463240000|2025-05-05 16:40:40|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|76
1746463250000|2025-05-05 16:40:50|||||||||10
1746463260000|2025-05-05 16:41:00|||||||||2
1746463270000|2025-05-05 16:41:10|||||||||82
1746463280000|2025-05-05 16:41:20|||||||||4
1746463290000|2025-05-05 16:41:30|||||||||27
1746463300000|2025-05-05 16:41:40|||||||||56
1746463310000|2025-05-05 16:41:50|||||||||21
1746463330000|2025-05-05 16:42:10|||||||||7
1746463340000|2025-05-05 16:42:20|||||||||12
1746463350000|2025-05-05 16:42:30|||||||||74
1746463360000|2025-05-05 16:42:40|||||||||58
1746463370000|2025-05-05 16:42:50|||||||||32
1746463380000|2025-05-05 16:43:00|||||||||27
1746463390000|2025-05-05 16:43:10|||||||||13
1746463400000|2025-05-05 16:43:20|||||||||13
1746463410000|2025-05-05 16:43:30|||||||||6
1746463420000|2025-05-05 16:43:40|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|75
1746463430000|2025-05-05 16:43:50|||||||||16
1746463440000|2025-05-05 16:44:00|||||||||50
1746463450000|2025-05-05 16:44:10|||||||||1
1746463460000|2025-05-05 16:44:20|||||||||17
1746463470000|2025-05-05 16:44:30|||||||||111
1746463480000|2025-05-05 16:44:40|||||||||5
1746463490000|2025-05-05 16:44:50|||||||||8
1746463500000|2025-05-05 16:45:00|||||||||27
1746463510000|2025-05-05 16:45:10|452.6|452|452.4|451.8|452.6|452|452.4|451.8|20
1746463520000|2025-05-05 16:45:20|||||||||30
1746463530000|2025-05-05 16:45:30|||||||||8
1746463540000|2025-05-05 16:45:40|||||||||5
1746463550000|2025-05-05 16:45:50|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|663
1746463560000|2025-05-05 16:46:00|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|125
1746463570000|2025-05-05 16:46:10|||||||||16
1746463580000|2025-05-05 16:46:20|||||||||14
1746463590000|2025-05-05 16:46:30|||||||||19
1746463600000|2025-05-05 16:46:40|||||||||14
1746463610000|2025-05-05 16:46:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|25
1746463620000|2025-05-05 16:47:00|||||||||58
1746463630000|2025-05-05 16:47:10|||||||||10
1746463640000|2025-05-05 16:47:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|17
1746463650000|2025-05-05 16:47:30|||||||||106
1746463660000|2025-05-05 16:47:40|||||||||7
1746463670000|2025-05-05 16:47:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|22
1746463680000|2025-05-05 16:48:00|||||||||21
1746463690000|2025-05-05 16:48:10|||||||||9
1746463700000|2025-05-05 16:48:20|||||||||8
1746463710000|2025-05-05 16:48:30|||||||||60
1746463720000|2025-05-05 16:48:40|||||||||59
1746463730000|2025-05-05 16:48:50|||||||||4
1746463740000|2025-05-05 16:49:00|||||||||96
1746463750000|2025-05-05 16:49:10|||||||||6
1746463760000|2025-05-05 16:49:20|||||||||205
1746463770000|2025-05-05 16:49:30|||||||||32
1746463780000|2025-05-05 16:49:40|||||||||1
1746463790000|2025-05-05 16:49:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|3
1746463800000|2025-05-05 16:50:00|||||||||93
1746463810000|2025-05-05 16:50:10|||||||||7
1746463820000|2025-05-05 16:50:20|||||||||4
1746463830000|2025-05-05 16:50:30|||||||||82
1746463850000|2025-05-05 16:50:50|452.6|452|452.5|451.9|452.7|452.1|452.5|451.9|88
1746463860000|2025-05-05 16:51:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|13
1746463870000|2025-05-05 16:51:10|||||||||5
1746463880000|2025-05-05 16:51:20|||||||||88
1746463890000|2025-05-05 16:51:30|||||||||12
1746463900000|2025-05-05 16:51:40|||||||||13
1746463910000|2025-05-05 16:51:50|||||||||5
1746463920000|2025-05-05 16:52:00|||||||||28
1746463930000|2025-05-05 16:52:10|||||||||9
1746463940000|2025-05-05 16:52:20|||||||||67
1746463950000|2025-05-05 16:52:30|||||||||21
1746463960000|2025-05-05 16:52:40|||||||||6
1746463970000|2025-05-05 16:52:50|||||||||7
1746463980000|2025-05-05 16:53:00|||||||||11
1746463990000|2025-05-05 16:53:10|||||||||17
1746464000000|2025-05-05 16:53:20|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|31
1746464010000|2025-05-05 16:53:30|||||||||5
1746464020000|2025-05-05 16:53:40|452.6|452|452.6|452|452.7|452.1|452.6|452|46
1746464030000|2025-05-05 16:53:50|||||||||22
1746464040000|2025-05-05 16:54:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|11
1746464050000|2025-05-05 16:54:10|||||||||71
1746464060000|2025-05-05 16:54:20|||||||||8
1746464070000|2025-05-05 16:54:30|||||||||17
1746464080000|2025-05-05 16:54:40|||||||||27
1746464090000|2025-05-05 16:54:50|||||||||107
1746464100000|2025-05-05 16:55:00|||||||||14
1746464110000|2025-05-05 16:55:10|||||||||83
1746464120000|2025-05-05 16:55:20|||||||||4
1746464130000|2025-05-05 16:55:30|||||||||35
1746464140000|2025-05-05 16:55:40|||||||||30
1746464150000|2025-05-05 16:55:50|||||||||61
1746464160000|2025-05-05 16:56:00|||||||||8
1746464170000|2025-05-05 16:56:10|||||||||20
1746464180000|2025-05-05 16:56:20|||||||||29
1746464190000|2025-05-05 16:56:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|1139
1746464200000|2025-05-05 16:56:40|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|105
1746464210000|2025-05-05 16:56:50|452.2|451.6|452.5|451.9|452.5|451.9|452.2|451.6|116
1746464220000|2025-05-05 16:57:00|||||||||24
1746464230000|2025-05-05 16:57:10|||||||||182
1746464240000|2025-05-05 16:57:20|||||||||29
1746464250000|2025-05-05 16:57:30|||||||||40
1746464260000|2025-05-05 16:57:40|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|51
1746464270000|2025-05-05 16:57:50|||||||||8
1746464280000|2025-05-05 16:58:00|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|48
1746464290000|2025-05-05 16:58:10|||||||||17
1746464300000|2025-05-05 16:58:20|||||||||208
1746464310000|2025-05-05 16:58:30|||||||||15
1746464320000|2025-05-05 16:58:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|123
1746464330000|2025-05-05 16:58:50|||||||||118
1746464340000|2025-05-05 16:59:00|||||||||16
1746464350000|2025-05-05 16:59:10|||||||||30
1746464360000|2025-05-05 16:59:20|||||||||293
1746464370000|2025-05-05 16:59:30|452.4|451.8|452.5|451.9|452.5|451.9|452.3|451.7|187
1746464380000|2025-05-05 16:59:40|452.3|451.7|452.2|451.6|452.5|451.9|452.2|451.6|114
1746464390000|2025-05-05 16:59:50|||||||||22
1746464400000|2025-05-05 17:00:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|49
1746464410000|2025-05-05 17:00:10|||||||||53
1746464420000|2025-05-05 17:00:20|452.2|451.6|452.5|451.9|452.5|451.9|452.2|451.6|57
1746464430000|2025-05-05 17:00:30|||||||||19
1746464440000|2025-05-05 17:00:40|||||||||35
1746464450000|2025-05-05 17:00:50|452.2|451.6|452.5|451.9|452.5|451.9|452.2|451.6|154
1746464460000|2025-05-05 17:01:00|||||||||20
1746464470000|2025-05-05 17:01:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|22
1746464480000|2025-05-05 17:01:20|||||||||28
1746464490000|2025-05-05 17:01:30|||||||||39
1746464500000|2025-05-05 17:01:40|||||||||26
1746464510000|2025-05-05 17:01:50|||||||||27
1746464520000|2025-05-05 17:02:00|||||||||15
1746464530000|2025-05-05 17:02:10|||||||||16
1746464540000|2025-05-05 17:02:20|||||||||36
1746464550000|2025-05-05 17:02:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|44
1746464560000|2025-05-05 17:02:40|||||||||36
1746464570000|2025-05-05 17:02:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|57
1746464580000|2025-05-05 17:03:00|||||||||431
1746464590000|2025-05-05 17:03:10|||||||||88
1746464600000|2025-05-05 17:03:20|||||||||33
1746464610000|2025-05-05 17:03:30|||||||||112
1746464620000|2025-05-05 17:03:40|||||||||4
1746464630000|2025-05-05 17:03:50|||||||||92
1746464640000|2025-05-05 17:04:00|||||||||151
1746464650000|2025-05-05 17:04:10|||||||||6
1746464660000|2025-05-05 17:04:20|||||||||40
1746464670000|2025-05-05 17:04:30|||||||||39
1746464680000|2025-05-05 17:04:40|||||||||19
1746464690000|2025-05-05 17:04:50|||||||||188
1746464700000|2025-05-05 17:05:00|||||||||70
1746464710000|2025-05-05 17:05:10|||||||||123
1746464720000|2025-05-05 17:05:20|||||||||56
1746464730000|2025-05-05 17:05:30|452|451.4|451.8|451.2|452|451.4|451.8|451.2|222
1746464740000|2025-05-05 17:05:40|451.9|451.3|452|451.4|452|451.4|451.8|451.2|79
1746464750000|2025-05-05 17:05:50|451.8|451.2|451.6|451|451.8|451.2|451.6|451|646
1746464760000|2025-05-05 17:06:00|||||||||41
1746464770000|2025-05-05 17:06:10|||||||||518
1746464780000|2025-05-05 17:06:20|||||||||107
1746464790000|2025-05-05 17:06:30|||||||||19
1746464800000|2025-05-05 17:06:40|||||||||216
1746464810000|2025-05-05 17:06:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|131
1746464820000|2025-05-05 17:07:00|||||||||10
1746464830000|2025-05-05 17:07:10|||||||||42
1746464840000|2025-05-05 17:07:20|||||||||16
1746464850000|2025-05-05 17:07:30|||||||||16
1746464860000|2025-05-05 17:07:40|||||||||16
1746464870000|2025-05-05 17:07:50|||||||||76
1746464880000|2025-05-05 17:08:00|||||||||26
1746464890000|2025-05-05 17:08:10|||||||||10
1746464900000|2025-05-05 17:08:20|||||||||29
1746464910000|2025-05-05 17:08:30|||||||||32
1746464920000|2025-05-05 17:08:40|||||||||23
1746464930000|2025-05-05 17:08:50|452|451.4|451.8|451.2|452|451.4|451.8|451.2|334
1746464940000|2025-05-05 17:09:00|452|451.4|452|451.4|452|451.4|452|451.4|65
1746464950000|2025-05-05 17:09:10|||||||||66
1746464960000|2025-05-05 17:09:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|33
1746464970000|2025-05-05 17:09:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|358
1746464980000|2025-05-05 17:09:40|||||||||36
1746464990000|2025-05-05 17:09:50|||||||||11
1746465000000|2025-05-05 17:10:00|||||||||11
1746465010000|2025-05-05 17:10:10|||||||||40
1746465020000|2025-05-05 17:10:20|||||||||112
1746465030000|2025-05-05 17:10:30|||||||||12
1746465040000|2025-05-05 17:10:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|16
1746465050000|2025-05-05 17:10:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|7
1746465060000|2025-05-05 17:11:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|134
1746465070000|2025-05-05 17:11:10|452.4|451.8|452.5|451.9|452.5|451.9|452.2|451.6|27
1746465080000|2025-05-05 17:11:20|||||||||20
1746465090000|2025-05-05 17:11:30|||||||||25
1746465100000|2025-05-05 17:11:40|||||||||3
1746465110000|2025-05-05 17:11:50|||||||||16
1746465120000|2025-05-05 17:12:00|||||||||20
1746465130000|2025-05-05 17:12:10|452.3|451.7|452.5|451.9|452.5|451.9|452.3|451.7|40
1746465140000|2025-05-05 17:12:20|||||||||5
1746465150000|2025-05-05 17:12:30|||||||||185
1746465160000|2025-05-05 17:12:40|||||||||15
1746465170000|2025-05-05 17:12:50|||||||||6
1746465180000|2025-05-05 17:13:00|||||||||143
1746465190000|2025-05-05 17:13:10|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|74
1746465200000|2025-05-05 17:13:20|||||||||11
1746465210000|2025-05-05 17:13:30|452.6|452|452.5|451.9|452.6|452|452.5|451.9|57
1746465220000|2025-05-05 17:13:40|||||||||40
1746465230000|2025-05-05 17:13:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|98
1746465240000|2025-05-05 17:14:00|||||||||22
1746465250000|2025-05-05 17:14:10|||||||||25
1746465260000|2025-05-05 17:14:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|78
1746465270000|2025-05-05 17:14:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|96
1746465280000|2025-05-05 17:14:40|||||||||29
1746465290000|2025-05-05 17:14:50|||||||||152
1746465300000|2025-05-05 17:15:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|126
1746465310000|2025-05-05 17:15:10|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|107
1746465320000|2025-05-05 17:15:20|||||||||31
1746465330000|2025-05-05 17:15:30|||||||||192
1746465340000|2025-05-05 17:15:40|||||||||26
1746465350000|2025-05-05 17:15:50|||||||||16
1746465360000|2025-05-05 17:16:00|||||||||32
1746465370000|2025-05-05 17:16:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|66
1746465380000|2025-05-05 17:16:20|||||||||30
1746465390000|2025-05-05 17:16:30|||||||||37
1746465400000|2025-05-05 17:16:40|452.6|452|452.7|452.1|452.7|452.1|452.6|452|182
1746465410000|2025-05-05 17:16:50|||||||||103
1746465420000|2025-05-05 17:17:00|||||||||118
1746465430000|2025-05-05 17:17:10|||||||||14
1746465440000|2025-05-05 17:17:20|||||||||68
1746465450000|2025-05-05 17:17:30|||||||||27
1746465460000|2025-05-05 17:17:40|||||||||19
1746465470000|2025-05-05 17:17:50|||||||||8
1746465480000|2025-05-05 17:18:00|452.4|451.8|452.7|452.1|452.7|452.1|452.4|451.8|79
1746465490000|2025-05-05 17:18:10|||||||||31
1746465500000|2025-05-05 17:18:20|||||||||11
1746465510000|2025-05-05 17:18:30|||||||||77
1746465520000|2025-05-05 17:18:40|||||||||23
1746465530000|2025-05-05 17:18:50|||||||||67
1746465540000|2025-05-05 17:19:00|||||||||22
1746465550000|2025-05-05 17:19:10|||||||||13
1746465560000|2025-05-05 17:19:20|452.6|452|452.4|451.8|452.6|452|452.4|451.8|22
1746465570000|2025-05-05 17:19:30|||||||||15
1746465580000|2025-05-05 17:19:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|150
1746465590000|2025-05-05 17:19:50|||||||||16
1746465600000|2025-05-05 17:20:00|||||||||72
1746465610000|2025-05-05 17:20:10|||||||||10
1746465620000|2025-05-05 17:20:20|||||||||18
1746465630000|2025-05-05 17:20:30|||||||||4
1746465640000|2025-05-05 17:20:40|||||||||26
1746465650000|2025-05-05 17:20:50|||||||||20
1746465660000|2025-05-05 17:21:00|||||||||6
1746465670000|2025-05-05 17:21:10|||||||||3
1746465680000|2025-05-05 17:21:20|||||||||21
1746465690000|2025-05-05 17:21:30|||||||||8
1746465700000|2025-05-05 17:21:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|51
1746465710000|2025-05-05 17:21:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|20
1746465720000|2025-05-05 17:22:00|||||||||15
1746465730000|2025-05-05 17:22:10|||||||||24
1746465740000|2025-05-05 17:22:20|||||||||7
1746465750000|2025-05-05 17:22:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|9
1746465760000|2025-05-05 17:22:40|||||||||27
1746465770000|2025-05-05 17:22:50|||||||||34
1746465780000|2025-05-05 17:23:00|||||||||4
1746465800000|2025-05-05 17:23:20|||||||||4
1746465810000|2025-05-05 17:23:30|||||||||30
1746465820000|2025-05-05 17:23:40|||||||||3
1746465830000|2025-05-05 17:23:50|||||||||7
1746465840000|2025-05-05 17:24:00|||||||||52
1746465850000|2025-05-05 17:24:10|||||||||66
1746465860000|2025-05-05 17:24:20|||||||||3
1746465870000|2025-05-05 17:24:30|||||||||13
1746465880000|2025-05-05 17:24:40|||||||||47
1746465890000|2025-05-05 17:24:50|||||||||8
1746465900000|2025-05-05 17:25:00|||||||||1
1746465910000|2025-05-05 17:25:10|||||||||107
1746465920000|2025-05-05 17:25:20|||||||||40
1746465930000|2025-05-05 17:25:30|||||||||6
1746465940000|2025-05-05 17:25:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|66
1746465950000|2025-05-05 17:25:50|||||||||48
1746465960000|2025-05-05 17:26:00|||||||||12
1746465970000|2025-05-05 17:26:10|||||||||123
1746465980000|2025-05-05 17:26:20|||||||||42
1746465990000|2025-05-05 17:26:30|||||||||9
1746466000000|2025-05-05 17:26:40|||||||||13
1746466010000|2025-05-05 17:26:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|111
1746466020000|2025-05-05 17:27:00|||||||||8
1746466030000|2025-05-05 17:27:10|||||||||4
1746466040000|2025-05-05 17:27:20|||||||||42
1746466050000|2025-05-05 17:27:30|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|640
1746466060000|2025-05-05 17:27:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|34
1746466070000|2025-05-05 17:27:50|||||||||6
1746466080000|2025-05-05 17:28:00|||||||||19
1746466090000|2025-05-05 17:28:10|||||||||11
1746466100000|2025-05-05 17:28:20|||||||||38
1746466110000|2025-05-05 17:28:30|||||||||60
1746466120000|2025-05-05 17:28:40|||||||||13
1746466130000|2025-05-05 17:28:50|||||||||7
1746466140000|2025-05-05 17:29:00|||||||||22
1746466150000|2025-05-05 17:29:10|||||||||4
1746466160000|2025-05-05 17:29:20|||||||||106
1746466170000|2025-05-05 17:29:30|||||||||10
1746466180000|2025-05-05 17:29:40|||||||||6
1746466190000|2025-05-05 17:29:50|||||||||20
1746466200000|2025-05-05 17:30:00|||||||||13
1746466210000|2025-05-05 17:30:10|||||||||55
1746466220000|2025-05-05 17:30:20|||||||||60
1746466230000|2025-05-05 17:30:30|||||||||16
1746466250000|2025-05-05 17:30:50|||||||||11
1746466260000|2025-05-05 17:31:00|||||||||15
1746466270000|2025-05-05 17:31:10|||||||||22
1746466280000|2025-05-05 17:31:20|||||||||7
1746466290000|2025-05-05 17:31:30|||||||||20
1746466300000|2025-05-05 17:31:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|23
1746466310000|2025-05-05 17:31:50|||||||||24
1746466320000|2025-05-05 17:32:00|||||||||48
1746466330000|2025-05-05 17:32:10|||||||||2
1746466340000|2025-05-05 17:32:20|||||||||14
1746466350000|2025-05-05 17:32:30|||||||||31
1746466360000|2025-05-05 17:32:40|||||||||22
1746466370000|2025-05-05 17:32:50|||||||||18
1746466380000|2025-05-05 17:33:00|||||||||19
1746466390000|2025-05-05 17:33:10|||||||||7
1746466400000|2025-05-05 17:33:20|||||||||14
1746466410000|2025-05-05 17:33:30|||||||||26
1746466420000|2025-05-05 17:33:40|||||||||35
1746466430000|2025-05-05 17:33:50|||||||||16
1746466440000|2025-05-05 17:34:00|||||||||4
1746466450000|2025-05-05 17:34:10|||||||||103
1746466460000|2025-05-05 17:34:20|||||||||127
1746466470000|2025-05-05 17:34:30|||||||||54
1746466480000|2025-05-05 17:34:40|||||||||12
1746466490000|2025-05-05 17:34:50|||||||||17
1746466500000|2025-05-05 17:35:00|||||||||28
1746466510000|2025-05-05 17:35:10|||||||||21
1746466520000|2025-05-05 17:35:20|||||||||18
1746466530000|2025-05-05 17:35:30|||||||||10
1746466540000|2025-05-05 17:35:40|||||||||15
1746466550000|2025-05-05 17:35:50|||||||||22
1746466560000|2025-05-05 17:36:00|||||||||24
1746466570000|2025-05-05 17:36:10|||||||||13
1746466580000|2025-05-05 17:36:20|||||||||29
1746466590000|2025-05-05 17:36:30|||||||||24
1746466600000|2025-05-05 17:36:40|||||||||24
1746466610000|2025-05-05 17:36:50|||||||||38
1746466620000|2025-05-05 17:37:00|||||||||13
1746466630000|2025-05-05 17:37:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|36
1746466640000|2025-05-05 17:37:20|452.2|451.6|452.5|451.9|452.5|451.9|452.2|451.6|233
1746466650000|2025-05-05 17:37:30|452.4|451.8|452.3|451.7|452.5|451.9|452.3|451.7|177
1746466660000|2025-05-05 17:37:40|452.5|451.9|452.3|451.7|452.5|451.9|452.3|451.7|244
1746466670000|2025-05-05 17:37:50|||||||||237
1746466680000|2025-05-05 17:38:00|||||||||22
1746466690000|2025-05-05 17:38:10|||||||||100
1746466700000|2025-05-05 17:38:20|||||||||7
1746466710000|2025-05-05 17:38:30|||||||||51
1746466720000|2025-05-05 17:38:40|||||||||16
1746466730000|2025-05-05 17:38:50|||||||||9
1746466740000|2025-05-05 17:39:00|||||||||8
1746466750000|2025-05-05 17:39:10|||||||||6
1746466760000|2025-05-05 17:39:20|||||||||88
1746466770000|2025-05-05 17:39:30|||||||||8
1746466780000|2025-05-05 17:39:40|||||||||21
1746466790000|2025-05-05 17:39:50|||||||||9
1746466800000|2025-05-05 17:40:00|||||||||28
1746466810000|2025-05-05 17:40:10|||||||||50
1746466820000|2025-05-05 17:40:20|452.6|452|452.6|452|452.6|452|452.6|452|312
1746466830000|2025-05-05 17:40:30|||||||||16
1746466840000|2025-05-05 17:40:40|||||||||1
1746466850000|2025-05-05 17:40:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|16
1746466860000|2025-05-05 17:41:00|452.6|452|452.8|452.2|452.8|452.2|452.6|452|67
1746466870000|2025-05-05 17:41:10|||||||||12
1746466880000|2025-05-05 17:41:20|||||||||6
1746466890000|2025-05-05 17:41:30|||||||||11
1746466900000|2025-05-05 17:41:40|||||||||54
1746466910000|2025-05-05 17:41:50|||||||||12
1746466920000|2025-05-05 17:42:00|||||||||8
1746466930000|2025-05-05 17:42:10|||||||||167
1746466940000|2025-05-05 17:42:20|||||||||8
1746466950000|2025-05-05 17:42:30|||||||||9
1746466960000|2025-05-05 17:42:40|||||||||45
1746466970000|2025-05-05 17:42:50|||||||||9
1746466980000|2025-05-05 17:43:00|||||||||43
1746466990000|2025-05-05 17:43:10|||||||||103
1746467000000|2025-05-05 17:43:20|||||||||52
1746467010000|2025-05-05 17:43:30|||||||||8
1746467030000|2025-05-05 17:43:50|||||||||7
1746467040000|2025-05-05 17:44:00|453|452.4|453|452.4|453|452.4|453|452.4|364
1746467050000|2025-05-05 17:44:10|||||||||2
1746467060000|2025-05-05 17:44:20|||||||||4
1746467070000|2025-05-05 17:44:30|||||||||5
1746467080000|2025-05-05 17:44:40|||||||||5
1746467090000|2025-05-05 17:44:50|||||||||20
1746467100000|2025-05-05 17:45:00|||||||||53
1746467110000|2025-05-05 17:45:10|||||||||11
1746467120000|2025-05-05 17:45:20|||||||||39
1746467130000|2025-05-05 17:45:30|||||||||53
1746467140000|2025-05-05 17:45:40|||||||||136
1746467150000|2025-05-05 17:45:50|||||||||38
1746467160000|2025-05-05 17:46:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|54
1746467170000|2025-05-05 17:46:10|||||||||9
1746467180000|2025-05-05 17:46:20|||||||||12
1746467190000|2025-05-05 17:46:30|||||||||16
1746467200000|2025-05-05 17:46:40|||||||||19
1746467210000|2025-05-05 17:46:50|||||||||7
1746467220000|2025-05-05 17:47:00|||||||||35
1746467230000|2025-05-05 17:47:10|453|452.4|453|452.4|453|452.4|453|452.4|113
1746467240000|2025-05-05 17:47:20|452.8|452.2|452.8|452.2|453|452.4|452.8|452.2|197
1746467250000|2025-05-05 17:47:30|452.9|452.3|453|452.4|453|452.4|452.9|452.3|81
1746467260000|2025-05-05 17:47:40|||||||||24
1746467270000|2025-05-05 17:47:50|||||||||18
1746467280000|2025-05-05 17:48:00|||||||||28
1746467290000|2025-05-05 17:48:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|599
1746467300000|2025-05-05 17:48:20|||||||||39
1746467310000|2025-05-05 17:48:30|||||||||557
1746467320000|2025-05-05 17:48:40|||||||||88
1746467330000|2025-05-05 17:48:50|||||||||154
1746467340000|2025-05-05 17:49:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|112
1746467350000|2025-05-05 17:49:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|44
1746467360000|2025-05-05 17:49:20|||||||||38
1746467370000|2025-05-05 17:49:30|||||||||3
1746467380000|2025-05-05 17:49:40|||||||||8
1746467390000|2025-05-05 17:49:50|||||||||11
1746467400000|2025-05-05 17:50:00|||||||||14
1746467410000|2025-05-05 17:50:10|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|148
1746467420000|2025-05-05 17:50:20|453.2|452.6|453.3|452.7|453.3|452.7|453|452.4|346
1746467430000|2025-05-05 17:50:30|||||||||46
1746467440000|2025-05-05 17:50:40|453|452.4|453|452.4|453|452.4|453|452.4|51
1746467450000|2025-05-05 17:50:50|||||||||76
1746467460000|2025-05-05 17:51:00|||||||||3
1746467470000|2025-05-05 17:51:10|||||||||65
1746467480000|2025-05-05 17:51:20|||||||||74
1746467490000|2025-05-05 17:51:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|71
1746467500000|2025-05-05 17:51:40|||||||||24
1746467510000|2025-05-05 17:51:50|453|452.4|453|452.4|453|452.4|453|452.4|57
1746467520000|2025-05-05 17:52:00|||||||||4
1746467530000|2025-05-05 17:52:10|||||||||16
1746467540000|2025-05-05 17:52:20|||||||||28
1746467550000|2025-05-05 17:52:30|||||||||8
1746467560000|2025-05-05 17:52:40|||||||||9
1746467570000|2025-05-05 17:52:50|||||||||39
1746467580000|2025-05-05 17:53:00|||||||||40
1746467590000|2025-05-05 17:53:10|||||||||117
1746467600000|2025-05-05 17:53:20|||||||||4
1746467610000|2025-05-05 17:53:30|453.2|452.6|453|452.4|453.2|452.6|453|452.4|126
1746467620000|2025-05-05 17:53:40|453.1|452.5|453.2|452.6|453.3|452.7|453|452.4|91
1746467630000|2025-05-05 17:53:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|4
1746467640000|2025-05-05 17:54:00|||||||||11
1746467650000|2025-05-05 17:54:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|49
1746467660000|2025-05-05 17:54:20|||||||||10
1746467670000|2025-05-05 17:54:30|||||||||151
1746467680000|2025-05-05 17:54:40|||||||||53
1746467690000|2025-05-05 17:54:50|||||||||44
1746467700000|2025-05-05 17:55:00|||||||||46
1746467710000|2025-05-05 17:55:10|453|452.4|453|452.4|453|452.4|453|452.4|72
1746467720000|2025-05-05 17:55:20|||||||||21
1746467730000|2025-05-05 17:55:30|||||||||166
1746467740000|2025-05-05 17:55:40|||||||||31
1746467750000|2025-05-05 17:55:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|192
1746467760000|2025-05-05 17:56:00|||||||||7
1746467770000|2025-05-05 17:56:10|||||||||1
1746467780000|2025-05-05 17:56:20|||||||||48
1746467790000|2025-05-05 17:56:30|||||||||16
1746467800000|2025-05-05 17:56:40|||||||||28
1746467810000|2025-05-05 17:56:50|||||||||11
1746467820000|2025-05-05 17:57:00|||||||||14
1746467830000|2025-05-05 17:57:10|453|452.4|453|452.4|453|452.4|453|452.4|29
1746467840000|2025-05-05 17:57:20|||||||||14
1746467850000|2025-05-05 17:57:30|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|152
1746467860000|2025-05-05 17:57:40|453.1|452.5|453.2|452.6|453.2|452.6|453|452.4|149
1746467870000|2025-05-05 17:57:50|453.1|452.5|453|452.4|453.1|452.5|453|452.4|81
1746467880000|2025-05-05 17:58:00|||||||||31
1746467890000|2025-05-05 17:58:10|||||||||16
1746467900000|2025-05-05 17:58:20|||||||||14
1746467910000|2025-05-05 17:58:30|||||||||21
1746467920000|2025-05-05 17:58:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|48
1746467930000|2025-05-05 17:58:50|||||||||4
1746467940000|2025-05-05 17:59:00|||||||||1
1746467950000|2025-05-05 17:59:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|144
1746467960000|2025-05-05 17:59:20|||||||||29
1746467970000|2025-05-05 17:59:30|||||||||68
1746467980000|2025-05-05 17:59:40|||||||||50
1746467990000|2025-05-05 17:59:50|||||||||13
1746468000000|2025-05-05 18:00:00|||||||||23
1746468010000|2025-05-05 18:00:10|||||||||9
1746468020000|2025-05-05 18:00:20|||||||||17
1746468030000|2025-05-05 18:00:30|||||||||24
1746468040000|2025-05-05 18:00:40|||||||||48
1746468050000|2025-05-05 18:00:50|||||||||16
1746468060000|2025-05-05 18:01:00|||||||||40
1746468070000|2025-05-05 18:01:10|||||||||72
1746468080000|2025-05-05 18:01:20|||||||||89
1746468090000|2025-05-05 18:01:30|||||||||26
1746468100000|2025-05-05 18:01:40|||||||||69
1746468110000|2025-05-05 18:01:50|||||||||58
1746468120000|2025-05-05 18:02:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|128
1746468130000|2025-05-05 18:02:10|||||||||18
1746468140000|2025-05-05 18:02:20|||||||||52
1746468150000|2025-05-05 18:02:30|||||||||14
1746468160000|2025-05-05 18:02:40|452|451.4|452|451.4|452|451.4|452|451.4|325
1746468170000|2025-05-05 18:02:50|||||||||50
1746468180000|2025-05-05 18:03:00|451.9|451.3|452|451.4|452|451.4|451.9|451.3|26
1746468190000|2025-05-05 18:03:10|||||||||26
1746468200000|2025-05-05 18:03:20|||||||||21
1746468210000|2025-05-05 18:03:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|40
1746468220000|2025-05-05 18:03:40|||||||||25
1746468230000|2025-05-05 18:03:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|439
1746468240000|2025-05-05 18:04:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|54
1746468250000|2025-05-05 18:04:10|451.5|450.9|451.7|451.1|451.7|451.1|451.5|450.9|123
1746468260000|2025-05-05 18:04:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|124
1746468270000|2025-05-05 18:04:30|||||||||14
1746468280000|2025-05-05 18:04:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|16
1746468290000|2025-05-05 18:04:50|||||||||22
1746468300000|2025-05-05 18:05:00|451.9|451.3|451.7|451.1|451.9|451.3|451.7|451.1|73
1746468310000|2025-05-05 18:05:10|452|451.4|452|451.4|452|451.4|452|451.4|67
1746468320000|2025-05-05 18:05:20|||||||||26
1746468330000|2025-05-05 18:05:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|33
1746468340000|2025-05-05 18:05:40|||||||||28
1746468350000|2025-05-05 18:05:50|||||||||19
1746468360000|2025-05-05 18:06:00|||||||||65
1746468370000|2025-05-05 18:06:10|||||||||11
1746468380000|2025-05-05 18:06:20|||||||||115
1746468390000|2025-05-05 18:06:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|39
1746468400000|2025-05-05 18:06:40|||||||||30
1746468410000|2025-05-05 18:06:50|||||||||40
1746468420000|2025-05-05 18:07:00|||||||||25
1746468430000|2025-05-05 18:07:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|157
1746468440000|2025-05-05 18:07:20|||||||||37
1746468450000|2025-05-05 18:07:30|||||||||18
1746468460000|2025-05-05 18:07:40|||||||||67
1746468470000|2025-05-05 18:07:50|||||||||10
1746468480000|2025-05-05 18:08:00|||||||||16
1746468490000|2025-05-05 18:08:10|||||||||28
1746468500000|2025-05-05 18:08:20|||||||||21
1746468510000|2025-05-05 18:08:30|||||||||11
1746468520000|2025-05-05 18:08:40|||||||||33
1746468530000|2025-05-05 18:08:50|452|451.4|452|451.4|452|451.4|451.9|451.3|275
1746468540000|2025-05-05 18:09:00|||||||||23
1746468550000|2025-05-05 18:09:10|||||||||11
1746468560000|2025-05-05 18:09:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|30
1746468570000|2025-05-05 18:09:30|||||||||22
1746468580000|2025-05-05 18:09:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|106
1746468590000|2025-05-05 18:09:50|||||||||153
1746468600000|2025-05-05 18:10:00|||||||||25
1746468610000|2025-05-05 18:10:10|||||||||70
1746468620000|2025-05-05 18:10:20|||||||||21
1746468630000|2025-05-05 18:10:30|||||||||43
1746468640000|2025-05-05 18:10:40|||||||||11
1746468650000|2025-05-05 18:10:50|||||||||170
1746468660000|2025-05-05 18:11:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|529
1746468670000|2025-05-05 18:11:10|||||||||127
1746468680000|2025-05-05 18:11:20|||||||||441
1746468690000|2025-05-05 18:11:30|||||||||55
1746468700000|2025-05-05 18:11:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|261
1746468710000|2025-05-05 18:11:50|||||||||55
1746468720000|2025-05-05 18:12:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|298
1746468730000|2025-05-05 18:12:10|450.6|450|450.6|450|450.6|450|450.6|450|585
1746468740000|2025-05-05 18:12:20|||||||||73
1746468750000|2025-05-05 18:12:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|82
1746468760000|2025-05-05 18:12:40|||||||||73
1746468770000|2025-05-05 18:12:50|450.6|450|450.6|450|450.6|450|450.6|450|232
1746468780000|2025-05-05 18:13:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|281
1746468790000|2025-05-05 18:13:10|451|450.4|451|450.4|451|450.4|451|450.4|304
1746468800000|2025-05-05 18:13:20|||||||||219
1746468810000|2025-05-05 18:13:30|||||||||167
1746468820000|2025-05-05 18:13:40|||||||||110
1746468830000|2025-05-05 18:13:50|||||||||126
1746468840000|2025-05-05 18:14:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|241
1746468850000|2025-05-05 18:14:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|223
1746468860000|2025-05-05 18:14:20|||||||||215
1746468870000|2025-05-05 18:14:30|||||||||436
1746468880000|2025-05-05 18:14:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|640
1746468890000|2025-05-05 18:14:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|1153
1746468900000|2025-05-05 18:15:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|285
1746468910000|2025-05-05 18:15:10|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|94
1746468920000|2025-05-05 18:15:20|||||||||97
1746468930000|2025-05-05 18:15:30|||||||||116
1746468940000|2025-05-05 18:15:40|||||||||57
1746468950000|2025-05-05 18:15:50|451.5|450.9|451.5|450.9|451.5|450.9|451.3|450.7|245
1746468960000|2025-05-05 18:16:00|451.3|450.7|451.6|451|451.6|451|451.3|450.7|97
1746468970000|2025-05-05 18:16:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|79
1746468980000|2025-05-05 18:16:20|||||||||42
1746468990000|2025-05-05 18:16:30|||||||||82
1746469000000|2025-05-05 18:16:40|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|18
1746469010000|2025-05-05 18:16:50|||||||||146
1746469020000|2025-05-05 18:17:00|||||||||52
1746469030000|2025-05-05 18:17:10|||||||||128
1746469040000|2025-05-05 18:17:20|||||||||399
1746469050000|2025-05-05 18:17:30|||||||||218
1746469060000|2025-05-05 18:17:40|||||||||31
1746469070000|2025-05-05 18:17:50|||||||||65
1746469080000|2025-05-05 18:18:00|451.6|451|451.5|450.9|451.6|451|451.5|450.9|7
1746469090000|2025-05-05 18:18:10|451.6|451|451.6|451|451.6|451|451.6|451|26
1746469100000|2025-05-05 18:18:20|451.5|450.9|451.6|451|451.6|451|451.5|450.9|42
1746469110000|2025-05-05 18:18:30|||||||||19
1746469120000|2025-05-05 18:18:40|||||||||35
1746469130000|2025-05-05 18:18:50|||||||||32
1746469140000|2025-05-05 18:19:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|113
1746469150000|2025-05-05 18:19:10|||||||||45
1746469160000|2025-05-05 18:19:20|||||||||56
1746469170000|2025-05-05 18:19:30|||||||||37
1746469180000|2025-05-05 18:19:40|||||||||33
1746469190000|2025-05-05 18:19:50|||||||||58
1746489600000|2025-05-06 00:00:00|452|451.4|451.7|451.1|452|451.4|451.7|451.1|259
1746489610000|2025-05-06 00:00:10|452|451.4|452|451.4|452|451.4|451.9|451.3|84
1746489620000|2025-05-06 00:00:20|451.9|451.3|452|451.4|452|451.4|451.9|451.3|22
1746489630000|2025-05-06 00:00:30|||||||||9
1746489640000|2025-05-06 00:00:40|||||||||10
1746489650000|2025-05-06 00:00:50|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|25
1746489660000|2025-05-06 00:01:00|452.3|451.7|452|451.4|452.3|451.7|452|451.4|34
1746489670000|2025-05-06 00:01:10|451.9|451.3|452|451.4|452|451.4|451.9|451.3|22
1746489680000|2025-05-06 00:01:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1746489690000|2025-05-06 00:01:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1746489700000|2025-05-06 00:01:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|20
1746489710000|2025-05-06 00:01:50|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1746489720000|2025-05-06 00:02:00|||||||||1
1746489730000|2025-05-06 00:02:10|452|451.4|452|451.4|452|451.4|452|451.4|183
1746489740000|2025-05-06 00:02:20|||||||||2
1746489750000|2025-05-06 00:02:30|||||||||6
1746489760000|2025-05-06 00:02:40|||||||||5
1746489770000|2025-05-06 00:02:50|||||||||5
1746489780000|2025-05-06 00:03:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|149
1746489800000|2025-05-06 00:03:20|||||||||16
1746489810000|2025-05-06 00:03:30|||||||||3
1746489820000|2025-05-06 00:03:40|||||||||10
1746489850000|2025-05-06 00:04:10|||||||||1
1746489880000|2025-05-06 00:04:40|||||||||21
1746489890000|2025-05-06 00:04:50|||||||||1
1746489940000|2025-05-06 00:05:40|||||||||2
1746489950000|2025-05-06 00:05:50|||||||||20
1746489960000|2025-05-06 00:06:00|||||||||1
1746489970000|2025-05-06 00:06:10|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|17
1746489990000|2025-05-06 00:06:30|||||||||4
1746490010000|2025-05-06 00:06:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|1
1746490080000|2025-05-06 00:08:00|||||||||13
1746490090000|2025-05-06 00:08:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|100
1746490110000|2025-05-06 00:08:30|||||||||2
1746490130000|2025-05-06 00:08:50|||||||||1
1746490140000|2025-05-06 00:09:00|||||||||1
1746490180000|2025-05-06 00:09:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|71
1746490190000|2025-05-06 00:09:50|||||||||4
1746490230000|2025-05-06 00:10:30|||||||||8
1746490260000|2025-05-06 00:11:00|||||||||2
1746490280000|2025-05-06 00:11:20|||||||||22
1746490300000|2025-05-06 00:11:40|||||||||8
1746490340000|2025-05-06 00:12:20|||||||||7
1746490360000|2025-05-06 00:12:40|||||||||80
1746490440000|2025-05-06 00:14:00|||||||||19
1746490450000|2025-05-06 00:14:10|||||||||5
1746490510000|2025-05-06 00:15:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1746490520000|2025-05-06 00:15:20|||||||||8
1746490560000|2025-05-06 00:16:00|||||||||11
1746490570000|2025-05-06 00:16:10|||||||||12
1746490580000|2025-05-06 00:16:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|47
1746490610000|2025-05-06 00:16:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1746490730000|2025-05-06 00:18:50|||||||||1
1746490740000|2025-05-06 00:19:00|||||||||10
1746490760000|2025-05-06 00:19:20|||||||||9
1746490770000|2025-05-06 00:19:30|452|451.4|452|451.4|452|451.4|452|451.4|89
1746490790000|2025-05-06 00:19:50|||||||||2
1746490810000|2025-05-06 00:20:10|||||||||1
1746490840000|2025-05-06 00:20:40|||||||||1
1746490870000|2025-05-06 00:21:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|8
1746490890000|2025-05-06 00:21:30|||||||||4
1746490910000|2025-05-06 00:21:50|||||||||1
1746490920000|2025-05-06 00:22:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|26
1746490980000|2025-05-06 00:23:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|35
1746491090000|2025-05-06 00:24:50|451.7|451.1|451.8|451.2|451.9|451.3|451.7|451.1|30
1746491100000|2025-05-06 00:25:00|451.9|451.3|451.7|451.1|451.9|451.3|451.7|451.1|2
1746491140000|2025-05-06 00:25:40|||||||||2
1746491160000|2025-05-06 00:26:00|||||||||1
1746491190000|2025-05-06 00:26:30|||||||||1
1746491220000|2025-05-06 00:27:00|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|6
1746491250000|2025-05-06 00:27:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|21
1746491260000|2025-05-06 00:27:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1746491270000|2025-05-06 00:27:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|6
1746491290000|2025-05-06 00:28:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|0
1746491300000|2025-05-06 00:28:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1746491330000|2025-05-06 00:28:50|||||||||3
1746491340000|2025-05-06 00:29:00|||||||||1
1746491360000|2025-05-06 00:29:20|||||||||8
1746491480000|2025-05-06 00:31:20|||||||||1
1746491490000|2025-05-06 00:31:30|||||||||13
1746491500000|2025-05-06 00:31:40|||||||||54
1746491510000|2025-05-06 00:31:50|||||||||1
1746491590000|2025-05-06 00:33:10|||||||||1
1746491630000|2025-05-06 00:33:50|||||||||1
1746491670000|2025-05-06 00:34:30|||||||||2
1746491690000|2025-05-06 00:34:50|||||||||3
1746491870000|2025-05-06 00:37:50|||||||||3
1746491880000|2025-05-06 00:38:00|||||||||1
1746491910000|2025-05-06 00:38:30|||||||||1
1746492020000|2025-05-06 00:40:20|||||||||2
1746492050000|2025-05-06 00:40:50|||||||||2
1746492210000|2025-05-06 00:43:30|||||||||79
1746492280000|2025-05-06 00:44:40|||||||||11
1746492290000|2025-05-06 00:44:50|||||||||1
1746492300000|2025-05-06 00:45:00|||||||||1
1746492330000|2025-05-06 00:45:30|||||||||1
1746492370000|2025-05-06 00:46:10|||||||||2
1746492440000|2025-05-06 00:47:20|||||||||1
1746492530000|2025-05-06 00:48:50|452|451.4|452|451.4|452|451.4|452|451.4|24
1746492640000|2025-05-06 00:50:40|||||||||1
1746492660000|2025-05-06 00:51:00|||||||||1
1746492700000|2025-05-06 00:51:40|||||||||1
1746492740000|2025-05-06 00:52:20|||||||||4
1746492830000|2025-05-06 00:53:50|451.9|451.3|452|451.4|452|451.4|451.9|451.3|14
1746492860000|2025-05-06 00:54:20|||||||||1
1746492880000|2025-05-06 00:54:40|||||||||6
1746492900000|2025-05-06 00:55:00|||||||||5
1746492910000|2025-05-06 00:55:10|||||||||34
1746492920000|2025-05-06 00:55:20|||||||||8
1746492940000|2025-05-06 00:55:40|||||||||38
1746492980000|2025-05-06 00:56:20|||||||||1
1746493000000|2025-05-06 00:56:40|||||||||7
1746493040000|2025-05-06 00:57:20|||||||||1
1746493090000|2025-05-06 00:58:10|||||||||17
1746493110000|2025-05-06 00:58:30|||||||||13
1746493150000|2025-05-06 00:59:10|||||||||7
1746493200000|2025-05-06 01:00:00|||||||||5
1746493210000|2025-05-06 01:00:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|41
1746493240000|2025-05-06 01:00:40|||||||||6
1746493280000|2025-05-06 01:01:20|||||||||55
1746493290000|2025-05-06 01:01:30|||||||||6
1746493340000|2025-05-06 01:02:20|||||||||1
1746493360000|2025-05-06 01:02:40|||||||||2
1746493380000|2025-05-06 01:03:00|452.1|451.5|452|451.4|452.1|451.5|452|451.4|29
1746493400000|2025-05-06 01:03:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|24
1746493440000|2025-05-06 01:04:00|||||||||6
1746493460000|2025-05-06 01:04:20|452|451.4|452|451.4|452|451.4|452|451.4|18
1746493470000|2025-05-06 01:04:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|30
1746493500000|2025-05-06 01:05:00|452|451.4|452|451.4|452|451.4|452|451.4|13
1746493510000|2025-05-06 01:05:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|20
1746493560000|2025-05-06 01:06:00|||||||||6
1746493570000|2025-05-06 01:06:10|||||||||10
1746493580000|2025-05-06 01:06:20|||||||||1
1746493590000|2025-05-06 01:06:30|||||||||6
1746493620000|2025-05-06 01:07:00|452.4|451.8|452.4|451.8|452.4|451.8|452.2|451.6|16
1746493720000|2025-05-06 01:08:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|20
1746493730000|2025-05-06 01:08:50|452.7|452.1|452.6|452|452.7|452.1|452.5|451.9|54
1746493740000|2025-05-06 01:09:00|452.7|452.1|452.4|451.8|452.7|452.1|452.4|451.8|0
1746493750000|2025-05-06 01:09:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1746493760000|2025-05-06 01:09:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|11
1746493770000|2025-05-06 01:09:30|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|14
1746493810000|2025-05-06 01:10:10|||||||||1
1746493820000|2025-05-06 01:10:20|||||||||1
1746493860000|2025-05-06 01:11:00|||||||||4
1746493880000|2025-05-06 01:11:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|5
1746493930000|2025-05-06 01:12:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|2
1746493940000|2025-05-06 01:12:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1746493950000|2025-05-06 01:12:30|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|12
1746493960000|2025-05-06 01:12:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1746493970000|2025-05-06 01:12:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|27
1746493980000|2025-05-06 01:13:00|||||||||2
1746493990000|2025-05-06 01:13:10|||||||||5
1746494000000|2025-05-06 01:13:20|||||||||4
1746494040000|2025-05-06 01:14:00|||||||||33
1746494100000|2025-05-06 01:15:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|3
1746494120000|2025-05-06 01:15:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|27
1746494160000|2025-05-06 01:16:00|||||||||3
1746494190000|2025-05-06 01:16:30|||||||||10
1746494200000|2025-05-06 01:16:40|||||||||6
1746494220000|2025-05-06 01:17:00|||||||||5
1746494230000|2025-05-06 01:17:10|||||||||1
1746494260000|2025-05-06 01:17:40|||||||||8
1746494300000|2025-05-06 01:18:20|||||||||8
1746494340000|2025-05-06 01:19:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|2
1746494350000|2025-05-06 01:19:10|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|3
1746494370000|2025-05-06 01:19:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1746494380000|2025-05-06 01:19:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1746494390000|2025-05-06 01:19:50|||||||||9
1746494400000|2025-05-06 01:20:00|||||||||4
1746494410000|2025-05-06 01:20:10|||||||||16
1746494510000|2025-05-06 01:21:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1746494580000|2025-05-06 01:23:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|5
1746494600000|2025-05-06 01:23:20|||||||||1
1746494610000|2025-05-06 01:23:30|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|10
1746494620000|2025-05-06 01:23:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1746494630000|2025-05-06 01:23:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746494640000|2025-05-06 01:24:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1746494650000|2025-05-06 01:24:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1746494660000|2025-05-06 01:24:20|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|1
1746494670000|2025-05-06 01:24:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1746494680000|2025-05-06 01:24:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|16
1746494700000|2025-05-06 01:25:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1746494710000|2025-05-06 01:25:10|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|2
1746494720000|2025-05-06 01:25:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1746494740000|2025-05-06 01:25:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1746494800000|2025-05-06 01:26:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746494840000|2025-05-06 01:27:20|||||||||5
1746494870000|2025-05-06 01:27:50|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|0
1746495000000|2025-05-06 01:30:00|||||||||4
1746495060000|2025-05-06 01:31:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|2
1746495090000|2025-05-06 01:31:30|||||||||2
1746495100000|2025-05-06 01:31:40|||||||||1
1746495110000|2025-05-06 01:31:50|||||||||1
1746495130000|2025-05-06 01:32:10|||||||||6
1746495160000|2025-05-06 01:32:40|||||||||4
1746495200000|2025-05-06 01:33:20|||||||||2
1746495220000|2025-05-06 01:33:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746495260000|2025-05-06 01:34:20|||||||||5
1746495290000|2025-05-06 01:34:50|||||||||1
1746495330000|2025-05-06 01:35:30|||||||||1
1746495340000|2025-05-06 01:35:40|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|1
1746495350000|2025-05-06 01:35:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1746495460000|2025-05-06 01:37:40|||||||||1
1746495500000|2025-05-06 01:38:20|||||||||24
1746495560000|2025-05-06 01:39:20|||||||||1
1746495570000|2025-05-06 01:39:30|||||||||1
1746495600000|2025-05-06 01:40:00|||||||||5
1746495650000|2025-05-06 01:40:50|||||||||1
1746495690000|2025-05-06 01:41:30|||||||||10
1746495870000|2025-05-06 01:44:30|||||||||8
1746495880000|2025-05-06 01:44:40|||||||||2
1746495910000|2025-05-06 01:45:10|||||||||1
1746496020000|2025-05-06 01:47:00|||||||||4
1746496360000|2025-05-06 01:52:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|157
1746496370000|2025-05-06 01:52:50|||||||||2
1746496380000|2025-05-06 01:53:00|||||||||2
1746496460000|2025-05-06 01:54:20|452.6|452|452.4|451.8|452.6|452|452.4|451.8|148
1746496500000|2025-05-06 01:55:00|||||||||1
1746496570000|2025-05-06 01:56:10|||||||||8
1746496580000|2025-05-06 01:56:20|||||||||2
1746496800000|2025-05-06 02:00:00|||||||||2
1746496810000|2025-05-06 02:00:10|452.6|452|452.7|452.1|452.7|452.1|452.6|452|20
1746496820000|2025-05-06 02:00:20|452.6|452|452.6|452|452.6|452|452.6|452|0
1746496850000|2025-05-06 02:00:50|||||||||9
1746496890000|2025-05-06 02:01:30|||||||||2
1746496920000|2025-05-06 02:02:00|||||||||1
1746496950000|2025-05-06 02:02:30|||||||||1
1746497030000|2025-05-06 02:03:50|||||||||2
1746497070000|2025-05-06 02:04:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1746497110000|2025-05-06 02:05:10|||||||||1
1746497180000|2025-05-06 02:06:20|452.6|452|452.6|452|452.6|452|452.6|452|27
1746497190000|2025-05-06 02:06:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|3
1746497200000|2025-05-06 02:06:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1746497210000|2025-05-06 02:06:50|||||||||1
1746497230000|2025-05-06 02:07:10|||||||||1
1746497300000|2025-05-06 02:08:20|||||||||1
1746497310000|2025-05-06 02:08:30|||||||||1
1746497330000|2025-05-06 02:08:50|||||||||1
1746497370000|2025-05-06 02:09:30|||||||||5
1746497480000|2025-05-06 02:11:20|||||||||1
1746497490000|2025-05-06 02:11:30|||||||||1
1746497700000|2025-05-06 02:15:00|||||||||2
1746497760000|2025-05-06 02:16:00|||||||||4
1746497870000|2025-05-06 02:17:50|||||||||12
1746497890000|2025-05-06 02:18:10|||||||||2
1746497930000|2025-05-06 02:18:50|||||||||1
1746498010000|2025-05-06 02:20:10|||||||||10
1746498050000|2025-05-06 02:20:50|||||||||3
1746498210000|2025-05-06 02:23:30|||||||||4
1746498330000|2025-05-06 02:25:30|||||||||3
1746498340000|2025-05-06 02:25:40|||||||||1
1746498600000|2025-05-06 02:30:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|2
1746498670000|2025-05-06 02:31:10|||||||||1
1746498690000|2025-05-06 02:31:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|21
1746498860000|2025-05-06 02:34:20|||||||||1
1746498910000|2025-05-06 02:35:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|7
1746498930000|2025-05-06 02:35:30|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|1
1746499010000|2025-05-06 02:36:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1746499060000|2025-05-06 02:37:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|3
1746499080000|2025-05-06 02:38:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1746499170000|2025-05-06 02:39:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|35
1746499190000|2025-05-06 02:39:50|||||||||6
1746499250000|2025-05-06 02:40:50|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|3
1746499270000|2025-05-06 02:41:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746499320000|2025-05-06 02:42:00|||||||||1
1746499330000|2025-05-06 02:42:10|||||||||1
1746499430000|2025-05-06 02:43:50|||||||||24
1746499460000|2025-05-06 02:44:20|||||||||1
1746499540000|2025-05-06 02:45:40|||||||||41
1746499550000|2025-05-06 02:45:50|||||||||1
1746499600000|2025-05-06 02:46:40|||||||||3
1746499680000|2025-05-06 02:48:00|||||||||1
1746499770000|2025-05-06 02:49:30|452.6|452|452.6|452|452.6|452|452.6|452|3
1746499800000|2025-05-06 02:50:00|||||||||1
1746499830000|2025-05-06 02:50:30|||||||||8
1746499880000|2025-05-06 02:51:20|||||||||1
1746499900000|2025-05-06 02:51:40|||||||||9
1746499950000|2025-05-06 02:52:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|1
1746499960000|2025-05-06 02:52:40|452.6|452|452.6|452|452.6|452|452.6|452|0
1746500030000|2025-05-06 02:53:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746500040000|2025-05-06 02:54:00|452.6|452|452.6|452|452.6|452|452.6|452|0
1746500070000|2025-05-06 02:54:30|||||||||1
1746500290000|2025-05-06 02:58:10|||||||||2
1746500320000|2025-05-06 02:58:40|||||||||1
1746500370000|2025-05-06 02:59:30|||||||||1
1746500390000|2025-05-06 02:59:50|||||||||12
1746500520000|2025-05-06 03:02:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|0
1746500530000|2025-05-06 03:02:10|||||||||4
1746500540000|2025-05-06 03:02:20|||||||||1
1746500580000|2025-05-06 03:03:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746500590000|2025-05-06 03:03:10|452.6|452|452.6|452|452.6|452|452.6|452|0
1746500620000|2025-05-06 03:03:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746500630000|2025-05-06 03:03:50|452.6|452|452.6|452|452.6|452|452.6|452|0
1746500640000|2025-05-06 03:04:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|0
1746500670000|2025-05-06 03:04:30|||||||||13
1746500750000|2025-05-06 03:05:50|||||||||1
1746500830000|2025-05-06 03:07:10|||||||||1
1746500870000|2025-05-06 03:07:50|||||||||1
1746501100000|2025-05-06 03:11:40|||||||||2
1746501350000|2025-05-06 03:15:50|||||||||8
1746501370000|2025-05-06 03:16:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|8
1746501380000|2025-05-06 03:16:20|452.6|452|452.4|451.8|452.6|452|452.4|451.8|1
1746501440000|2025-05-06 03:17:20|452.6|452|452.6|452|452.6|452|452.6|452|2
1746501620000|2025-05-06 03:20:20|||||||||2
1746501900000|2025-05-06 03:25:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|1
1746501920000|2025-05-06 03:25:20|||||||||4
1746501980000|2025-05-06 03:26:20|||||||||1
1746502020000|2025-05-06 03:27:00|||||||||15
1746502210000|2025-05-06 03:30:10|452.7|452.1|452.6|452|452.7|452.1|452.6|452|0
1746502980000|2025-05-06 03:43:00|||||||||12
1746503250000|2025-05-06 03:47:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746503330000|2025-05-06 03:48:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|1
1746503370000|2025-05-06 03:49:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746503530000|2025-05-06 03:52:10|||||||||1
1746503600000|2025-05-06 03:53:20|||||||||2
1746503750000|2025-05-06 03:55:50|||||||||1
1746503780000|2025-05-06 03:56:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|328
1746503870000|2025-05-06 03:57:50|||||||||2
1746503880000|2025-05-06 03:58:00|||||||||6
1746503940000|2025-05-06 03:59:00|||||||||1
1746504010000|2025-05-06 04:00:10|||||||||2
1746504180000|2025-05-06 04:03:00|||||||||4
1746504280000|2025-05-06 04:04:40|||||||||1
1746504310000|2025-05-06 04:05:10|||||||||1
1746504380000|2025-05-06 04:06:20|||||||||7
1746504500000|2025-05-06 04:08:20|||||||||1
1746504630000|2025-05-06 04:10:30|||||||||8
1746504690000|2025-05-06 04:11:30|||||||||4
1746504700000|2025-05-06 04:11:40|||||||||54
1746504750000|2025-05-06 04:12:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|6
1746504760000|2025-05-06 04:12:40|||||||||2
1746504880000|2025-05-06 04:14:40|||||||||2
1746504930000|2025-05-06 04:15:30|452.6|452|452.6|452|452.6|452|452.6|452|3
1746505000000|2025-05-06 04:16:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|27
1746505020000|2025-05-06 04:17:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|5
1746505030000|2025-05-06 04:17:10|452.6|452|452.4|451.8|452.6|452|452.4|451.8|24
1746505050000|2025-05-06 04:17:30|452.6|452|452.6|452|452.6|452|452.6|452|108
1746505560000|2025-05-06 04:26:00|||||||||6
1746506080000|2025-05-06 04:34:40|||||||||5
1746506140000|2025-05-06 04:35:40|||||||||1
1746506160000|2025-05-06 04:36:00|||||||||10
1746506250000|2025-05-06 04:37:30|||||||||5
1746506830000|2025-05-06 04:47:10|||||||||1
1746506890000|2025-05-06 04:48:10|||||||||1
1746506920000|2025-05-06 04:48:40|||||||||7
1746506940000|2025-05-06 04:49:00|||||||||1
1746507040000|2025-05-06 04:50:40|||||||||11
1746507060000|2025-05-06 04:51:00|||||||||1
1746507070000|2025-05-06 04:51:10|||||||||1
1746507080000|2025-05-06 04:51:20|||||||||5
1746507130000|2025-05-06 04:52:10|||||||||1
1746507160000|2025-05-06 04:52:40|||||||||1
1746507190000|2025-05-06 04:53:10|||||||||1
1746507210000|2025-05-06 04:53:30|||||||||10
1746507320000|2025-05-06 04:55:20|||||||||1
1746507450000|2025-05-06 04:57:30|||||||||1
1746507540000|2025-05-06 04:59:00|||||||||2
1746507650000|2025-05-06 05:00:50|||||||||1
1746507830000|2025-05-06 05:03:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|73
1746508050000|2025-05-06 05:07:30|||||||||2
1746508210000|2025-05-06 05:10:10|452.6|452|452.6|452|452.6|452|452.6|452|1
1746508330000|2025-05-06 05:12:10|||||||||7
1746508540000|2025-05-06 05:15:40|||||||||1
1746508990000|2025-05-06 05:23:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|222
1746509000000|2025-05-06 05:23:20|||||||||1
1746509020000|2025-05-06 05:23:40|452.6|452|452.6|452|452.6|452|452.6|452|33
1746509030000|2025-05-06 05:23:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|1
1746509110000|2025-05-06 05:25:10|||||||||1
1746509340000|2025-05-06 05:29:00|||||||||2
1746509610000|2025-05-06 05:33:30|||||||||70
1746509660000|2025-05-06 05:34:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|6
1746509680000|2025-05-06 05:34:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1746509770000|2025-05-06 05:36:10|452|451.4|452|451.4|452|451.4|452|451.4|4
1746509830000|2025-05-06 05:37:10|||||||||1
1746509980000|2025-05-06 05:39:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|5
1746510020000|2025-05-06 05:40:20|||||||||1
1746510110000|2025-05-06 05:41:50|||||||||5
1746510130000|2025-05-06 05:42:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|32
1746510140000|2025-05-06 05:42:20|||||||||1
1746510730000|2025-05-06 05:52:10|||||||||3
1746510830000|2025-05-06 05:53:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|7
1746510840000|2025-05-06 05:54:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|1
1746510850000|2025-05-06 05:54:10|452|451.4|452|451.4|452|451.4|452|451.4|0
1746510890000|2025-05-06 05:54:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1746510900000|2025-05-06 05:55:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|13
1746510960000|2025-05-06 05:56:00|||||||||3
1746511030000|2025-05-06 05:57:10|||||||||1
1746511060000|2025-05-06 05:57:40|||||||||1
1746511120000|2025-05-06 05:58:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|3
1746511130000|2025-05-06 05:58:50|||||||||1
1746511150000|2025-05-06 05:59:10|||||||||1
1746511160000|2025-05-06 05:59:20|||||||||1
1746511170000|2025-05-06 05:59:30|||||||||1
1746511180000|2025-05-06 05:59:40|||||||||1
1746511200000|2025-05-06 06:00:00|452|451.4|452|451.4|452|451.4|452|451.4|0
1746511210000|2025-05-06 06:00:10|||||||||4
1746511230000|2025-05-06 06:00:30|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|51
1746511260000|2025-05-06 06:01:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|5
1746511290000|2025-05-06 06:01:30|||||||||1
1746511300000|2025-05-06 06:01:40|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|17
1746511320000|2025-05-06 06:02:00|||||||||11
1746511350000|2025-05-06 06:02:30|||||||||1
1746511410000|2025-05-06 06:03:30|||||||||1
1746511490000|2025-05-06 06:04:50|||||||||1
1746511530000|2025-05-06 06:05:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|36
1746511650000|2025-05-06 06:07:30|||||||||1
1746511710000|2025-05-06 06:08:30|||||||||1
1746511750000|2025-05-06 06:09:10|||||||||1
1746511930000|2025-05-06 06:12:10|||||||||1
1746512110000|2025-05-06 06:15:10|||||||||1
1746512220000|2025-05-06 06:17:00|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|7
1746512230000|2025-05-06 06:17:10|||||||||1
1746512280000|2025-05-06 06:18:00|||||||||1
1746512330000|2025-05-06 06:18:50|||||||||1
1746512500000|2025-05-06 06:21:40|||||||||1
1746512560000|2025-05-06 06:22:40|||||||||1
1746512940000|2025-05-06 06:29:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|60
1746512950000|2025-05-06 06:29:10|||||||||1
1746512980000|2025-05-06 06:29:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|45
1746513000000|2025-05-06 06:30:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|93
1746513010000|2025-05-06 06:30:10|||||||||3
1746513050000|2025-05-06 06:30:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|12
1746513110000|2025-05-06 06:31:50|||||||||2
1746513160000|2025-05-06 06:32:40|||||||||1
1746513220000|2025-05-06 06:33:40|452|451.4|452|451.4|452|451.4|452|451.4|100
1746513240000|2025-05-06 06:34:00|||||||||5
1746513270000|2025-05-06 06:34:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|53
1746513280000|2025-05-06 06:34:40|452|451.4|452|451.4|452|451.4|452|451.4|7
1746513310000|2025-05-06 06:35:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|15
1746513320000|2025-05-06 06:35:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|47
1746513380000|2025-05-06 06:36:20|||||||||1
1746513430000|2025-05-06 06:37:10|||||||||11
1746513450000|2025-05-06 06:37:30|||||||||1
1746513460000|2025-05-06 06:37:40|||||||||2
1746513470000|2025-05-06 06:37:50|||||||||1
1746513480000|2025-05-06 06:38:00|||||||||1
1746513510000|2025-05-06 06:38:30|||||||||2
1746513540000|2025-05-06 06:39:00|||||||||2
1746513550000|2025-05-06 06:39:10|||||||||3
1746513560000|2025-05-06 06:39:20|||||||||2
1746513590000|2025-05-06 06:39:50|||||||||1
1746513640000|2025-05-06 06:40:40|||||||||4
1746513660000|2025-05-06 06:41:00|||||||||1
1746513820000|2025-05-06 06:43:40|||||||||1
1746513890000|2025-05-06 06:44:50|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|4
1746513970000|2025-05-06 06:46:10|||||||||5
1746514090000|2025-05-06 06:48:10|||||||||2
1746514120000|2025-05-06 06:48:40|||||||||1
1746514190000|2025-05-06 06:49:50|||||||||1
1746514320000|2025-05-06 06:52:00|||||||||13
1746514370000|2025-05-06 06:52:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|41
1746514380000|2025-05-06 06:53:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|3
1746514390000|2025-05-06 06:53:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1746514410000|2025-05-06 06:53:30|||||||||4
1746514440000|2025-05-06 06:54:00|||||||||1
1746514450000|2025-05-06 06:54:10|||||||||3
1746514460000|2025-05-06 06:54:20|||||||||2
1746514470000|2025-05-06 06:54:30|||||||||2
1746514480000|2025-05-06 06:54:40|||||||||2
1746514490000|2025-05-06 06:54:50|||||||||1
1746514500000|2025-05-06 06:55:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|23
1746514510000|2025-05-06 06:55:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|5
1746514560000|2025-05-06 06:56:00|||||||||5
1746514590000|2025-05-06 06:56:30|||||||||1
1746514690000|2025-05-06 06:58:10|||||||||6
1746514790000|2025-05-06 06:59:50|||||||||1
1746514800000|2025-05-06 07:00:00|452.2|451.6|452|451.4|452.3|451.7|452|451.4|46
1746514810000|2025-05-06 07:00:10|452.1|451.5|452|451.4|452.1|451.5|452|451.4|0
1746514830000|2025-05-06 07:00:30|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|1
1746514860000|2025-05-06 07:01:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1746514870000|2025-05-06 07:01:10|||||||||1
1746514890000|2025-05-06 07:01:30|||||||||1
1746514900000|2025-05-06 07:01:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|24
1746514910000|2025-05-06 07:01:50|||||||||20
1746514920000|2025-05-06 07:02:00|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|259
1746514930000|2025-05-06 07:02:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|30
1746514940000|2025-05-06 07:02:20|||||||||1
1746514950000|2025-05-06 07:02:30|||||||||2
1746514970000|2025-05-06 07:02:50|||||||||3
1746515000000|2025-05-06 07:03:20|||||||||1
1746515030000|2025-05-06 07:03:50|||||||||1
1746515080000|2025-05-06 07:04:40|||||||||4
1746515170000|2025-05-06 07:06:10|||||||||2
1746515190000|2025-05-06 07:06:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|15
1746515200000|2025-05-06 07:06:40|||||||||4
1746515210000|2025-05-06 07:06:50|||||||||3
1746515280000|2025-05-06 07:08:00|||||||||2
1746515290000|2025-05-06 07:08:10|||||||||2
1746515300000|2025-05-06 07:08:20|||||||||1
1746515310000|2025-05-06 07:08:30|||||||||6
1746515330000|2025-05-06 07:08:50|||||||||1
1746515370000|2025-05-06 07:09:30|||||||||6
1746515380000|2025-05-06 07:09:40|||||||||1
1746515390000|2025-05-06 07:09:50|||||||||5
1746515420000|2025-05-06 07:10:20|||||||||9
1746515440000|2025-05-06 07:10:40|||||||||3
1746515460000|2025-05-06 07:11:00|||||||||3
1746515470000|2025-05-06 07:11:10|||||||||5
1746515480000|2025-05-06 07:11:20|||||||||1
1746515490000|2025-05-06 07:11:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|28
1746515500000|2025-05-06 07:11:40|||||||||6
1746515510000|2025-05-06 07:11:50|||||||||10
1746515540000|2025-05-06 07:12:20|||||||||1
1746515560000|2025-05-06 07:12:40|||||||||3
1746515590000|2025-05-06 07:13:10|||||||||1
1746515600000|2025-05-06 07:13:20|||||||||1
1746515610000|2025-05-06 07:13:30|||||||||7
1746515620000|2025-05-06 07:13:40|||||||||9
1746515640000|2025-05-06 07:14:00|||||||||4
1746515680000|2025-05-06 07:14:40|||||||||2
1746515700000|2025-05-06 07:15:00|||||||||4
1746515740000|2025-05-06 07:15:40|||||||||20
1746515750000|2025-05-06 07:15:50|||||||||20
1746515760000|2025-05-06 07:16:00|||||||||5
1746515800000|2025-05-06 07:16:40|||||||||10
1746515820000|2025-05-06 07:17:00|||||||||15
1746515900000|2025-05-06 07:18:20|||||||||23
1746515920000|2025-05-06 07:18:40|||||||||31
1746515930000|2025-05-06 07:18:50|||||||||2
1746515940000|2025-05-06 07:19:00|||||||||4
1746515950000|2025-05-06 07:19:10|||||||||5
1746515970000|2025-05-06 07:19:30|||||||||12
1746515980000|2025-05-06 07:19:40|||||||||7
1746515990000|2025-05-06 07:19:50|||||||||1
1746516070000|2025-05-06 07:21:10|||||||||1
1746516120000|2025-05-06 07:22:00|||||||||1
1746516130000|2025-05-06 07:22:10|||||||||1
1746516190000|2025-05-06 07:23:10|||||||||1
1746516200000|2025-05-06 07:23:20|||||||||31
1746516240000|2025-05-06 07:24:00|||||||||1
1746516260000|2025-05-06 07:24:20|||||||||1
1746516270000|2025-05-06 07:24:30|||||||||1
1746516280000|2025-05-06 07:24:40|||||||||8
1746516310000|2025-05-06 07:25:10|452.6|452|452.6|452|452.6|452|452.6|452|7
1746516320000|2025-05-06 07:25:20|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|12
1746516340000|2025-05-06 07:25:40|452.6|452|452.6|452|452.6|452|452.6|452|2
1746516360000|2025-05-06 07:26:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1746516380000|2025-05-06 07:26:20|||||||||7
1746516390000|2025-05-06 07:26:30|||||||||1
1746516410000|2025-05-06 07:26:50|||||||||1
1746516430000|2025-05-06 07:27:10|||||||||1
1746516470000|2025-05-06 07:27:50|||||||||3
1746516500000|2025-05-06 07:28:20|||||||||1
1746516510000|2025-05-06 07:28:30|||||||||1
1746516530000|2025-05-06 07:28:50|||||||||13
1746516540000|2025-05-06 07:29:00|||||||||4
1746516590000|2025-05-06 07:29:50|||||||||1
1746516600000|2025-05-06 07:30:00|||||||||1
1746516660000|2025-05-06 07:31:00|||||||||1
1746516680000|2025-05-06 07:31:20|||||||||2
1746516740000|2025-05-06 07:32:20|||||||||1
1746516800000|2025-05-06 07:33:20|||||||||1
1746516880000|2025-05-06 07:34:40|||||||||1
1746516890000|2025-05-06 07:34:50|||||||||1
1746516950000|2025-05-06 07:35:50|||||||||1
1746516980000|2025-05-06 07:36:20|||||||||8
1746517060000|2025-05-06 07:37:40|||||||||4
1746517100000|2025-05-06 07:38:20|||||||||5
1746517130000|2025-05-06 07:38:50|||||||||8
1746517160000|2025-05-06 07:39:20|||||||||2
1746517170000|2025-05-06 07:39:30|||||||||2
1746517180000|2025-05-06 07:39:40|||||||||3
1746517190000|2025-05-06 07:39:50|||||||||1
1746517200000|2025-05-06 07:40:00|||||||||3
1746517240000|2025-05-06 07:40:40|||||||||11
1746517250000|2025-05-06 07:40:50|||||||||23
1746517260000|2025-05-06 07:41:00|||||||||5
1746517270000|2025-05-06 07:41:10|||||||||3
1746517300000|2025-05-06 07:41:40|||||||||1
1746517370000|2025-05-06 07:42:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|25
1746517390000|2025-05-06 07:43:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|42
1746517400000|2025-05-06 07:43:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|7
1746517420000|2025-05-06 07:43:40|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|18
1746517440000|2025-05-06 07:44:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1746517450000|2025-05-06 07:44:10|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|0
1746517470000|2025-05-06 07:44:30|||||||||2
1746517480000|2025-05-06 07:44:40|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|40
1746517520000|2025-05-06 07:45:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|4
1746517530000|2025-05-06 07:45:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746517570000|2025-05-06 07:46:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|11
1746517610000|2025-05-06 07:46:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1746517620000|2025-05-06 07:47:00|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|2
1746517630000|2025-05-06 07:47:10|||||||||7
1746517650000|2025-05-06 07:47:30|||||||||11
1746517660000|2025-05-06 07:47:40|||||||||1
1746517680000|2025-05-06 07:48:00|||||||||2
1746517700000|2025-05-06 07:48:20|||||||||4
1746517720000|2025-05-06 07:48:40|||||||||2
1746517740000|2025-05-06 07:49:00|||||||||28
1746517760000|2025-05-06 07:49:20|||||||||1
1746517780000|2025-05-06 07:49:40|||||||||2
1746517800000|2025-05-06 07:50:00|||||||||2
1746517860000|2025-05-06 07:51:00|||||||||1
1746517910000|2025-05-06 07:51:50|||||||||3
1746517930000|2025-05-06 07:52:10|||||||||2
1746517950000|2025-05-06 07:52:30|||||||||1
1746517970000|2025-05-06 07:52:50|||||||||1
1746517990000|2025-05-06 07:53:10|||||||||7
1746518000000|2025-05-06 07:53:20|||||||||2
1746518020000|2025-05-06 07:53:40|||||||||2
1746518070000|2025-05-06 07:54:30|452.3|451.7|452.5|451.9|452.5|451.9|452.3|451.7|34
1746518080000|2025-05-06 07:54:40|||||||||1
1746518140000|2025-05-06 07:55:40|||||||||1
1746518290000|2025-05-06 07:58:10|||||||||2
1746518330000|2025-05-06 07:58:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|7
1746518380000|2025-05-06 07:59:40|||||||||1
1746518390000|2025-05-06 07:59:50|||||||||1
1746518400000|2025-05-06 08:00:00|||||||||2
1746518420000|2025-05-06 08:00:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|7
1746518430000|2025-05-06 08:00:30|||||||||26
1746518440000|2025-05-06 08:00:40|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|111
1746518450000|2025-05-06 08:00:50|||||||||1
1746518480000|2025-05-06 08:01:20|452.3|451.7|452.5|451.9|452.5|451.9|452.3|451.7|4
1746518520000|2025-05-06 08:02:00|||||||||2
1746518590000|2025-05-06 08:03:10|||||||||50
1746518600000|2025-05-06 08:03:20|||||||||5
1746518620000|2025-05-06 08:03:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1746518630000|2025-05-06 08:03:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1746518640000|2025-05-06 08:04:00|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|0
1746518670000|2025-05-06 08:04:30|||||||||1
1746518680000|2025-05-06 08:04:40|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|38
1746518710000|2025-05-06 08:05:10|||||||||13
1746518760000|2025-05-06 08:06:00|||||||||1
1746518850000|2025-05-06 08:07:30|452|451.4|452|451.4|452|451.4|452|451.4|53
1746518860000|2025-05-06 08:07:40|||||||||1
1746518870000|2025-05-06 08:07:50|||||||||10
1746518890000|2025-05-06 08:08:10|||||||||4
1746518900000|2025-05-06 08:08:20|||||||||5
1746518940000|2025-05-06 08:09:00|||||||||10
1746518990000|2025-05-06 08:09:50|||||||||3
1746519000000|2025-05-06 08:10:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|34
1746519010000|2025-05-06 08:10:10|452|451.4|452|451.4|452|451.4|452|451.4|2
1746519030000|2025-05-06 08:10:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|2
1746519140000|2025-05-06 08:12:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|15
1746519150000|2025-05-06 08:12:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1746519170000|2025-05-06 08:12:50|||||||||14
1746519280000|2025-05-06 08:14:40|||||||||3
1746519300000|2025-05-06 08:15:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|51
1746519310000|2025-05-06 08:15:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1746519320000|2025-05-06 08:15:20|||||||||2
1746519330000|2025-05-06 08:15:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|46
1746519420000|2025-05-06 08:17:00|||||||||4
1746519450000|2025-05-06 08:17:30|||||||||20
1746519520000|2025-05-06 08:18:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|59
1746519530000|2025-05-06 08:18:50|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|12
1746519570000|2025-05-06 08:19:30|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|20
1746519580000|2025-05-06 08:19:40|||||||||6
1746519590000|2025-05-06 08:19:50|||||||||2
1746519630000|2025-05-06 08:20:30|||||||||2
1746519650000|2025-05-06 08:20:50|||||||||3
1746519670000|2025-05-06 08:21:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|34
1746519680000|2025-05-06 08:21:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746519690000|2025-05-06 08:21:30|||||||||2
1746519700000|2025-05-06 08:21:40|||||||||1
1746519720000|2025-05-06 08:22:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|1
1746519740000|2025-05-06 08:22:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746519750000|2025-05-06 08:22:30|||||||||4
1746519770000|2025-05-06 08:22:50|||||||||1
1746519800000|2025-05-06 08:23:20|||||||||4
1746519910000|2025-05-06 08:25:10|||||||||1
1746519920000|2025-05-06 08:25:20|||||||||1
1746519940000|2025-05-06 08:25:40|||||||||4
1746519950000|2025-05-06 08:25:50|||||||||2
1746519960000|2025-05-06 08:26:00|||||||||1
1746520020000|2025-05-06 08:27:00|||||||||1
1746520050000|2025-05-06 08:27:30|||||||||1
1746520070000|2025-05-06 08:27:50|||||||||41
1746520090000|2025-05-06 08:28:10|||||||||10
1746520150000|2025-05-06 08:29:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|32
1746520160000|2025-05-06 08:29:20|||||||||8
1746520190000|2025-05-06 08:29:50|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|4
1746520200000|2025-05-06 08:30:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|1
1746520210000|2025-05-06 08:30:10|||||||||1
1746520290000|2025-05-06 08:31:30|||||||||30
1746520300000|2025-05-06 08:31:40|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|21
1746520310000|2025-05-06 08:31:50|452.6|452|452.6|452|452.6|452|452.6|452|0
1746520350000|2025-05-06 08:32:30|||||||||1
1746520370000|2025-05-06 08:32:50|||||||||1
1746520480000|2025-05-06 08:34:40|||||||||22
1746520550000|2025-05-06 08:35:50|||||||||2
1746520570000|2025-05-06 08:36:10|||||||||2
1746520580000|2025-05-06 08:36:20|||||||||16
1746520590000|2025-05-06 08:36:30|||||||||86
1746520600000|2025-05-06 08:36:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|6
1746520610000|2025-05-06 08:36:50|||||||||1
1746520620000|2025-05-06 08:37:00|||||||||2
1746520630000|2025-05-06 08:37:10|||||||||19
1746520820000|2025-05-06 08:40:20|||||||||7
1746520860000|2025-05-06 08:41:00|||||||||1
1746520890000|2025-05-06 08:41:30|||||||||1
1746520910000|2025-05-06 08:41:50|||||||||3
1746520960000|2025-05-06 08:42:40|||||||||1
1746520970000|2025-05-06 08:42:50|||||||||1
1746520980000|2025-05-06 08:43:00|452.6|452|452.6|452|452.6|452|452.6|452|46
1746520990000|2025-05-06 08:43:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|1
1746521000000|2025-05-06 08:43:20|452.6|452|452.6|452|452.6|452|452.6|452|10
1746521010000|2025-05-06 08:43:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746521050000|2025-05-06 08:44:10|||||||||5
1746521060000|2025-05-06 08:44:20|||||||||23
1746521070000|2025-05-06 08:44:30|||||||||7
1746521080000|2025-05-06 08:44:40|||||||||5
1746521100000|2025-05-06 08:45:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|264
1746521120000|2025-05-06 08:45:20|||||||||2
1746521130000|2025-05-06 08:45:30|||||||||4
1746521140000|2025-05-06 08:45:40|||||||||84
1746521160000|2025-05-06 08:46:00|||||||||18
1746521170000|2025-05-06 08:46:10|||||||||3
1746521180000|2025-05-06 08:46:20|||||||||3
1746521220000|2025-05-06 08:47:00|||||||||3
1746521300000|2025-05-06 08:48:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|85
1746521340000|2025-05-06 08:49:00|||||||||30
1746521520000|2025-05-06 08:52:00|||||||||1
1746521560000|2025-05-06 08:52:40|||||||||1
1746521590000|2025-05-06 08:53:10|||||||||1
1746521630000|2025-05-06 08:53:50|||||||||1
1746521690000|2025-05-06 08:54:50|||||||||1
1746521720000|2025-05-06 08:55:20|||||||||1
1746521730000|2025-05-06 08:55:30|||||||||35
1746521800000|2025-05-06 08:56:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|195
1746521810000|2025-05-06 08:56:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|114
1746521820000|2025-05-06 08:57:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|15
1746521830000|2025-05-06 08:57:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|38
1746521850000|2025-05-06 08:57:30|||||||||4
1746521860000|2025-05-06 08:57:40|||||||||13
1746521870000|2025-05-06 08:57:50|||||||||12
1746521880000|2025-05-06 08:58:00|||||||||2
1746521910000|2025-05-06 08:58:30|||||||||2
1746521920000|2025-05-06 08:58:40|||||||||7
1746521930000|2025-05-06 08:58:50|453|452.4|452.9|452.3|453|452.4|452.9|452.3|13
1746521950000|2025-05-06 08:59:10|||||||||8
1746521980000|2025-05-06 08:59:40|||||||||2
1746522020000|2025-05-06 09:00:20|||||||||1
1746522030000|2025-05-06 09:00:30|||||||||101
1746522040000|2025-05-06 09:00:40|||||||||14
1746522050000|2025-05-06 09:00:50|||||||||11
1746522090000|2025-05-06 09:01:30|||||||||1
1746522100000|2025-05-06 09:01:40|||||||||1
1746522130000|2025-05-06 09:02:10|||||||||24
1746522150000|2025-05-06 09:02:30|||||||||1
1746522170000|2025-05-06 09:02:50|||||||||1
1746522340000|2025-05-06 09:05:40|||||||||10
1746522360000|2025-05-06 09:06:00|||||||||1
1746522430000|2025-05-06 09:07:10|||||||||3
1746522450000|2025-05-06 09:07:30|||||||||2
1746522460000|2025-05-06 09:07:40|||||||||12
1746522520000|2025-05-06 09:08:40|||||||||1
1746522530000|2025-05-06 09:08:50|||||||||17
1746522630000|2025-05-06 09:10:30|||||||||17
1746522650000|2025-05-06 09:10:50|||||||||32
1746522710000|2025-05-06 09:11:50|||||||||1
1746522730000|2025-05-06 09:12:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|249
1746522740000|2025-05-06 09:12:20|453|452.4|453|452.4|453|452.4|453|452.4|51
1746522750000|2025-05-06 09:12:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746522770000|2025-05-06 09:12:50|453|452.4|453|452.4|453|452.4|453|452.4|5
1746522780000|2025-05-06 09:13:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1746522800000|2025-05-06 09:13:20|||||||||15
1746522840000|2025-05-06 09:14:00|||||||||3
1746522860000|2025-05-06 09:14:20|||||||||10
1746522900000|2025-05-06 09:15:00|||||||||1
1746522940000|2025-05-06 09:15:40|453|452.4|453.1|452.5|453.1|452.5|453|452.4|30
1746522950000|2025-05-06 09:15:50|||||||||50
1746522990000|2025-05-06 09:16:30|453|452.4|452.9|452.3|453|452.4|452.9|452.3|8
1746523000000|2025-05-06 09:16:40|||||||||3
1746523020000|2025-05-06 09:17:00|453|452.4|453|452.4|453|452.4|452.9|452.3|11
1746523040000|2025-05-06 09:17:20|453.1|452.5|453|452.4|453.1|452.5|453|452.4|1
1746523050000|2025-05-06 09:17:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|48
1746523060000|2025-05-06 09:17:40|||||||||1
1746523070000|2025-05-06 09:17:50|||||||||1
1746523090000|2025-05-06 09:18:10|||||||||4
1746523100000|2025-05-06 09:18:20|||||||||4
1746523110000|2025-05-06 09:18:30|||||||||1
1746523150000|2025-05-06 09:19:10|||||||||2
1746523230000|2025-05-06 09:20:30|||||||||13
1746523260000|2025-05-06 09:21:00|||||||||5
1746523370000|2025-05-06 09:22:50|||||||||25
1746523400000|2025-05-06 09:23:20|453.1|452.5|453|452.4|453.1|452.5|453|452.4|6
1746523440000|2025-05-06 09:24:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1746523460000|2025-05-06 09:24:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|6
1746523470000|2025-05-06 09:24:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|90
1746523480000|2025-05-06 09:24:40|453|452.4|453|452.4|453.1|452.5|453|452.4|86
1746523520000|2025-05-06 09:25:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|8
1746523530000|2025-05-06 09:25:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|7
1746523540000|2025-05-06 09:25:40|||||||||5
1746523550000|2025-05-06 09:25:50|453|452.4|453|452.4|453|452.4|453|452.4|35
1746523590000|2025-05-06 09:26:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1746523630000|2025-05-06 09:27:10|453|452.4|453|452.4|453|452.4|453|452.4|0
1746523640000|2025-05-06 09:27:20|452.9|452.3|453|452.4|453|452.4|452.9|452.3|1
1746523680000|2025-05-06 09:28:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1746523700000|2025-05-06 09:28:20|||||||||39
1746523720000|2025-05-06 09:28:40|||||||||9
1746523770000|2025-05-06 09:29:30|||||||||1
1746523790000|2025-05-06 09:29:50|||||||||2
1746523810000|2025-05-06 09:30:10|||||||||2
1746523870000|2025-05-06 09:31:10|||||||||3
1746523890000|2025-05-06 09:31:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|212
1746523910000|2025-05-06 09:31:50|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|112
1746523920000|2025-05-06 09:32:00|||||||||2
1746523930000|2025-05-06 09:32:10|||||||||16
1746523940000|2025-05-06 09:32:20|||||||||1
1746523950000|2025-05-06 09:32:30|||||||||57
1746524000000|2025-05-06 09:33:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|12
1746524010000|2025-05-06 09:33:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|34
1746524020000|2025-05-06 09:33:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|18
1746524030000|2025-05-06 09:33:50|453|452.4|453.1|452.5|453.1|452.5|453|452.4|2
1746524050000|2025-05-06 09:34:10|||||||||52
1746524110000|2025-05-06 09:35:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|22
1746524120000|2025-05-06 09:35:20|||||||||3
1746524140000|2025-05-06 09:35:40|453.2|452.6|453.1|452.5|453.3|452.7|453.1|452.5|6
1746524150000|2025-05-06 09:35:50|||||||||5
1746524160000|2025-05-06 09:36:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1746524170000|2025-05-06 09:36:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|25
1746524180000|2025-05-06 09:36:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|20
1746524190000|2025-05-06 09:36:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746524200000|2025-05-06 09:36:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|6
1746524210000|2025-05-06 09:36:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|3
1746524220000|2025-05-06 09:37:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|27
1746524230000|2025-05-06 09:37:10|||||||||2
1746524260000|2025-05-06 09:37:40|||||||||2
1746524340000|2025-05-06 09:39:00|||||||||11
1746524350000|2025-05-06 09:39:10|||||||||1
1746524440000|2025-05-06 09:40:40|||||||||1
1746524460000|2025-05-06 09:41:00|||||||||2
1746524490000|2025-05-06 09:41:30|||||||||14
1746524600000|2025-05-06 09:43:20|||||||||3
1746524620000|2025-05-06 09:43:40|||||||||202
1746524630000|2025-05-06 09:43:50|||||||||2
1746524670000|2025-05-06 09:44:30|||||||||10
1746524680000|2025-05-06 09:44:40|||||||||6
1746524690000|2025-05-06 09:44:50|||||||||16
1746524700000|2025-05-06 09:45:00|||||||||2
1746524720000|2025-05-06 09:45:20|||||||||16
1746524740000|2025-05-06 09:45:40|||||||||10
1746524810000|2025-05-06 09:46:50|||||||||1
1746524830000|2025-05-06 09:47:10|||||||||1
1746524850000|2025-05-06 09:47:30|||||||||58
1746524870000|2025-05-06 09:47:50|||||||||10
1746524950000|2025-05-06 09:49:10|||||||||2
1746525000000|2025-05-06 09:50:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|102
1746525020000|2025-05-06 09:50:20|||||||||5
1746525100000|2025-05-06 09:51:40|||||||||1
1746525120000|2025-05-06 09:52:00|||||||||84
1746525130000|2025-05-06 09:52:10|||||||||2
1746525180000|2025-05-06 09:53:00|||||||||2
1746525200000|2025-05-06 09:53:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|21
1746525210000|2025-05-06 09:53:30|||||||||8
1746525220000|2025-05-06 09:53:40|||||||||8
1746525270000|2025-05-06 09:54:30|||||||||1
1746525300000|2025-05-06 09:55:00|||||||||8
1746525370000|2025-05-06 09:56:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|38
1746525380000|2025-05-06 09:56:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|8
1746525450000|2025-05-06 09:57:30|||||||||1
1746525620000|2025-05-06 10:00:20|||||||||3
1746525630000|2025-05-06 10:00:30|||||||||8
1746525700000|2025-05-06 10:01:40|||||||||1
1746525740000|2025-05-06 10:02:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1746525760000|2025-05-06 10:02:40|||||||||1
1746525800000|2025-05-06 10:03:20|||||||||11
1746525820000|2025-05-06 10:03:40|||||||||6
1746525840000|2025-05-06 10:04:00|||||||||13
1746525850000|2025-05-06 10:04:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|8
1746525900000|2025-05-06 10:05:00|||||||||26
1746525920000|2025-05-06 10:05:20|||||||||6
1746525950000|2025-05-06 10:05:50|||||||||1
1746525960000|2025-05-06 10:06:00|453.6|453|453.6|453|453.6|453|453.6|453|94
1746526020000|2025-05-06 10:07:00|||||||||7
1746526040000|2025-05-06 10:07:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|14
1746526050000|2025-05-06 10:07:30|453.6|453|453.6|453|453.6|453|453.6|453|11
1746526060000|2025-05-06 10:07:40|||||||||16
1746526080000|2025-05-06 10:08:00|||||||||1
1746526090000|2025-05-06 10:08:10|||||||||10
1746526140000|2025-05-06 10:09:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|3
1746526170000|2025-05-06 10:09:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1746526180000|2025-05-06 10:09:40|453.6|453|453.6|453|453.6|453|453.6|453|1
1746526190000|2025-05-06 10:09:50|||||||||1
1746526210000|2025-05-06 10:10:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|110
1746526250000|2025-05-06 10:10:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|15
1746526260000|2025-05-06 10:11:00|453|452.4|453|452.4|453|452.4|453|452.4|11
1746526270000|2025-05-06 10:11:10|452.9|452.3|453|452.4|453|452.4|452.9|452.3|12
1746526290000|2025-05-06 10:11:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1746526300000|2025-05-06 10:11:40|453|452.4|453.1|452.5|453.1|452.5|453|452.4|2
1746526320000|2025-05-06 10:12:00|||||||||6
1746526360000|2025-05-06 10:12:40|||||||||1
1746526380000|2025-05-06 10:13:00|||||||||1
1746526390000|2025-05-06 10:13:10|||||||||1
1746526400000|2025-05-06 10:13:20|||||||||1
1746526430000|2025-05-06 10:13:50|||||||||1
1746526470000|2025-05-06 10:14:30|||||||||100
1746526480000|2025-05-06 10:14:40|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|15
1746526560000|2025-05-06 10:16:00|||||||||7
1746526710000|2025-05-06 10:18:30|||||||||19
1746526750000|2025-05-06 10:19:10|||||||||1
1746526770000|2025-05-06 10:19:30|||||||||1
1746526830000|2025-05-06 10:20:30|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|0
1746526840000|2025-05-06 10:20:40|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|1
1746526850000|2025-05-06 10:20:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1746526860000|2025-05-06 10:21:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|20
1746526870000|2025-05-06 10:21:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1746527030000|2025-05-06 10:23:50|||||||||2
1746527040000|2025-05-06 10:24:00|||||||||3
1746527050000|2025-05-06 10:24:10|||||||||3
1746527270000|2025-05-06 10:27:50|||||||||1
1746527280000|2025-05-06 10:28:00|||||||||20
1746527290000|2025-05-06 10:28:10|453.6|453|453.6|453|453.6|453|453.6|453|186
1746527300000|2025-05-06 10:28:20|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|17
1746527310000|2025-05-06 10:28:30|||||||||1
1746527320000|2025-05-06 10:28:40|453.6|453|453.5|452.9|453.6|453|453.5|452.9|3
1746527330000|2025-05-06 10:28:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|3
1746527340000|2025-05-06 10:29:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1746527360000|2025-05-06 10:29:20|||||||||9
1746527370000|2025-05-06 10:29:30|||||||||11
1746527420000|2025-05-06 10:30:20|||||||||3
1746527500000|2025-05-06 10:31:40|||||||||17
1746527560000|2025-05-06 10:32:40|||||||||10
1746527570000|2025-05-06 10:32:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|20
1746527580000|2025-05-06 10:33:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1746527600000|2025-05-06 10:33:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1746527610000|2025-05-06 10:33:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|1
1746527620000|2025-05-06 10:33:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1746527630000|2025-05-06 10:33:50|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|0
1746527650000|2025-05-06 10:34:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1746527690000|2025-05-06 10:34:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|3
1746527700000|2025-05-06 10:35:00|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|5
1746527710000|2025-05-06 10:35:10|||||||||1
1746527720000|2025-05-06 10:35:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746527740000|2025-05-06 10:35:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1746527760000|2025-05-06 10:36:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1746527840000|2025-05-06 10:37:20|||||||||2
1746527890000|2025-05-06 10:38:10|||||||||2
1746528000000|2025-05-06 10:40:00|||||||||1
1746528100000|2025-05-06 10:41:40|||||||||24
1746528110000|2025-05-06 10:41:50|||||||||13
1746528120000|2025-05-06 10:42:00|||||||||1
1746528160000|2025-05-06 10:42:40|||||||||1
1746528190000|2025-05-06 10:43:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|27
1746528230000|2025-05-06 10:43:50|||||||||1
1746528240000|2025-05-06 10:44:00|||||||||1
1746528280000|2025-05-06 10:44:40|||||||||1
1746528300000|2025-05-06 10:45:00|||||||||1
1746528350000|2025-05-06 10:45:50|453|452.4|452.9|452.3|453|452.4|452.9|452.3|1
1746528360000|2025-05-06 10:46:00|||||||||27
1746528390000|2025-05-06 10:46:30|||||||||8
1746528430000|2025-05-06 10:47:10|||||||||3
1746528480000|2025-05-06 10:48:00|||||||||2
1746528500000|2025-05-06 10:48:20|||||||||8
1746528570000|2025-05-06 10:49:30|||||||||1
1746528600000|2025-05-06 10:50:00|||||||||1
1746528610000|2025-05-06 10:50:10|||||||||1
1746528620000|2025-05-06 10:50:20|||||||||5
1746528650000|2025-05-06 10:50:50|||||||||5
1746528720000|2025-05-06 10:52:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1746528730000|2025-05-06 10:52:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1746528740000|2025-05-06 10:52:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|19
1746528760000|2025-05-06 10:52:40|||||||||100
1746528820000|2025-05-06 10:53:40|||||||||5
1746528830000|2025-05-06 10:53:50|||||||||1
1746528840000|2025-05-06 10:54:00|||||||||1
1746528870000|2025-05-06 10:54:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|55
1746528950000|2025-05-06 10:55:50|||||||||7
1746528960000|2025-05-06 10:56:00|||||||||2
1746528980000|2025-05-06 10:56:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|27
1746528990000|2025-05-06 10:56:30|||||||||2
1746529000000|2025-05-06 10:56:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1746529010000|2025-05-06 10:56:50|||||||||4
1746529030000|2025-05-06 10:57:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|3
1746529070000|2025-05-06 10:57:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1746529080000|2025-05-06 10:58:00|||||||||1
1746529190000|2025-05-06 10:59:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1746529210000|2025-05-06 11:00:10|||||||||1
1746529240000|2025-05-06 11:00:40|||||||||1
1746529250000|2025-05-06 11:00:50|||||||||1
1746529260000|2025-05-06 11:01:00|||||||||15
1746529270000|2025-05-06 11:01:10|||||||||1
1746529320000|2025-05-06 11:02:00|||||||||40
1746529530000|2025-05-06 11:05:30|||||||||15
1746529570000|2025-05-06 11:06:10|||||||||1
1746529600000|2025-05-06 11:06:40|453|452.4|452.8|452.2|453|452.4|452.8|452.2|17
1746529650000|2025-05-06 11:07:30|||||||||3
1746529660000|2025-05-06 11:07:40|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|14
1746529670000|2025-05-06 11:07:50|453|452.4|453|452.4|453|452.4|453|452.4|2
1746529680000|2025-05-06 11:08:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746529700000|2025-05-06 11:08:20|||||||||1
1746529750000|2025-05-06 11:09:10|453|452.4|453|452.4|453|452.4|453|452.4|8
1746529760000|2025-05-06 11:09:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1746529860000|2025-05-06 11:11:00|||||||||6
1746529880000|2025-05-06 11:11:20|||||||||2
1746529890000|2025-05-06 11:11:30|||||||||1
1746529900000|2025-05-06 11:11:40|||||||||3
1746529920000|2025-05-06 11:12:00|||||||||10
1746529930000|2025-05-06 11:12:10|||||||||2
1746529950000|2025-05-06 11:12:30|||||||||2
1746529960000|2025-05-06 11:12:40|||||||||1
1746529980000|2025-05-06 11:13:00|||||||||2
1746530010000|2025-05-06 11:13:30|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|47
1746530050000|2025-05-06 11:14:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|2
1746530070000|2025-05-06 11:14:30|||||||||1
1746530080000|2025-05-06 11:14:40|||||||||1
1746530090000|2025-05-06 11:14:50|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|3
1746530140000|2025-05-06 11:15:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|2
1746530170000|2025-05-06 11:16:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|24
1746530200000|2025-05-06 11:16:40|||||||||30
1746530210000|2025-05-06 11:16:50|||||||||4
1746530220000|2025-05-06 11:17:00|||||||||6
1746530240000|2025-05-06 11:17:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|6
1746530250000|2025-05-06 11:17:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|2
1746530300000|2025-05-06 11:18:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|21
1746530310000|2025-05-06 11:18:30|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|24
1746530380000|2025-05-06 11:19:40|||||||||1
1746530400000|2025-05-06 11:20:00|||||||||3
1746530440000|2025-05-06 11:20:40|||||||||2
1746530490000|2025-05-06 11:21:30|||||||||1
1746530500000|2025-05-06 11:21:40|||||||||46
1746530530000|2025-05-06 11:22:10|||||||||1
1746530560000|2025-05-06 11:22:40|||||||||1
1746530570000|2025-05-06 11:22:50|||||||||1
1746530580000|2025-05-06 11:23:00|||||||||6
1746530620000|2025-05-06 11:23:40|||||||||1
1746530640000|2025-05-06 11:24:00|||||||||6
1746530650000|2025-05-06 11:24:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|45
1746530660000|2025-05-06 11:24:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1746530740000|2025-05-06 11:25:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|4
1746530760000|2025-05-06 11:26:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1746530800000|2025-05-06 11:26:40|||||||||1
1746530810000|2025-05-06 11:26:50|||||||||15
1746530930000|2025-05-06 11:28:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1746530970000|2025-05-06 11:29:30|||||||||5
1746530980000|2025-05-06 11:29:40|||||||||1
1746531030000|2025-05-06 11:30:30|||||||||1
1746531040000|2025-05-06 11:30:40|||||||||1
1746531080000|2025-05-06 11:31:20|453|452.4|453|452.4|453|452.4|453|452.4|0
1746531100000|2025-05-06 11:31:40|||||||||1
1746531140000|2025-05-06 11:32:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746531150000|2025-05-06 11:32:30|||||||||3
1746531160000|2025-05-06 11:32:40|453|452.4|453|452.4|453|452.4|453|452.4|0
1746531170000|2025-05-06 11:32:50|||||||||1
1746531190000|2025-05-06 11:33:10|||||||||1
1746531240000|2025-05-06 11:34:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746531250000|2025-05-06 11:34:10|453|452.4|453.1|452.5|453.1|452.5|453|452.4|0
1746531270000|2025-05-06 11:34:30|453|452.4|453|452.4|453|452.4|453|452.4|0
1746531280000|2025-05-06 11:34:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|18
1746531300000|2025-05-06 11:35:00|||||||||1
1746531320000|2025-05-06 11:35:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|15
1746531330000|2025-05-06 11:35:30|||||||||3
1746531340000|2025-05-06 11:35:40|||||||||1
1746531360000|2025-05-06 11:36:00|||||||||1
1746531380000|2025-05-06 11:36:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1746531400000|2025-05-06 11:36:40|||||||||1
1746531410000|2025-05-06 11:36:50|||||||||4
1746531420000|2025-05-06 11:37:00|||||||||4
1746531430000|2025-05-06 11:37:10|||||||||1
1746531450000|2025-05-06 11:37:30|||||||||1
1746531460000|2025-05-06 11:37:40|||||||||3
1746531510000|2025-05-06 11:38:30|||||||||1
1746531520000|2025-05-06 11:38:40|||||||||5
1746531540000|2025-05-06 11:39:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|4
1746531550000|2025-05-06 11:39:10|||||||||2
1746531580000|2025-05-06 11:39:40|||||||||1
1746531610000|2025-05-06 11:40:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|6
1746531630000|2025-05-06 11:40:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1746531640000|2025-05-06 11:40:40|||||||||2
1746531650000|2025-05-06 11:40:50|452.5|451.9|452.5|451.9|452.5|451.9|452.4|451.8|11
1746531680000|2025-05-06 11:41:20|||||||||15
1746531690000|2025-05-06 11:41:30|||||||||17
1746531700000|2025-05-06 11:41:40|||||||||4
1746531720000|2025-05-06 11:42:00|||||||||1
1746531730000|2025-05-06 11:42:10|||||||||2
1746531740000|2025-05-06 11:42:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|130
1746531750000|2025-05-06 11:42:30|||||||||1
1746531760000|2025-05-06 11:42:40|||||||||3
1746531770000|2025-05-06 11:42:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1746531800000|2025-05-06 11:43:20|452.6|452|452.7|452.1|452.7|452.1|452.6|452|3
1746531810000|2025-05-06 11:43:30|452.6|452|452.7|452.1|452.8|452.2|452.6|452|1
1746531820000|2025-05-06 11:43:40|452.6|452|452.5|451.9|452.6|452|452.5|451.9|0
1746531830000|2025-05-06 11:43:50|||||||||7
1746531840000|2025-05-06 11:44:00|||||||||4
1746531860000|2025-05-06 11:44:20|||||||||2
1746531880000|2025-05-06 11:44:40|||||||||6
1746531930000|2025-05-06 11:45:30|||||||||2
1746531940000|2025-05-06 11:45:40|||||||||41
1746531990000|2025-05-06 11:46:30|||||||||1
1746532030000|2025-05-06 11:47:10|||||||||12
1746532040000|2025-05-06 11:47:20|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|32
1746532050000|2025-05-06 11:47:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|6
1746532060000|2025-05-06 11:47:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1746532070000|2025-05-06 11:47:50|||||||||4
1746532080000|2025-05-06 11:48:00|||||||||16
1746532130000|2025-05-06 11:48:50|||||||||1
1746532140000|2025-05-06 11:49:00|||||||||9
1746532170000|2025-05-06 11:49:30|||||||||1
1746532180000|2025-05-06 11:49:40|||||||||2
1746532230000|2025-05-06 11:50:30|||||||||1
1746532240000|2025-05-06 11:50:40|||||||||26
1746532250000|2025-05-06 11:50:50|||||||||27
1746532260000|2025-05-06 11:51:00|||||||||34
1746532270000|2025-05-06 11:51:10|||||||||5
1746532280000|2025-05-06 11:51:20|||||||||106
1746532290000|2025-05-06 11:51:30|||||||||60
1746532300000|2025-05-06 11:51:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|104
1746532320000|2025-05-06 11:52:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|7
1746532330000|2025-05-06 11:52:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746532350000|2025-05-06 11:52:30|||||||||1
1746532360000|2025-05-06 11:52:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|11
1746532370000|2025-05-06 11:52:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746532380000|2025-05-06 11:53:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|16
1746532390000|2025-05-06 11:53:10|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|0
1746532400000|2025-05-06 11:53:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746532410000|2025-05-06 11:53:30|||||||||1
1746532420000|2025-05-06 11:53:40|||||||||2
1746532470000|2025-05-06 11:54:30|||||||||1
1746532480000|2025-05-06 11:54:40|||||||||1
1746532510000|2025-05-06 11:55:10|||||||||10
1746532530000|2025-05-06 11:55:30|||||||||9
1746532550000|2025-05-06 11:55:50|||||||||2
1746532590000|2025-05-06 11:56:30|||||||||2
1746532600000|2025-05-06 11:56:40|||||||||24
1746532610000|2025-05-06 11:56:50|||||||||1
1746532630000|2025-05-06 11:57:10|||||||||2
1746532640000|2025-05-06 11:57:20|||||||||1
1746532650000|2025-05-06 11:57:30|452.8|452.2|453|452.4|453|452.4|452.8|452.2|29
1746532660000|2025-05-06 11:57:40|||||||||2
1746532670000|2025-05-06 11:57:50|||||||||1
1746532680000|2025-05-06 11:58:00|||||||||4
1746532700000|2025-05-06 11:58:20|||||||||4
1746532710000|2025-05-06 11:58:30|||||||||4
1746532720000|2025-05-06 11:58:40|||||||||1
1746532730000|2025-05-06 11:58:50|||||||||3
1746532740000|2025-05-06 11:59:00|||||||||5
1746532750000|2025-05-06 11:59:10|||||||||2
1746532760000|2025-05-06 11:59:20|||||||||4
1746532770000|2025-05-06 11:59:30|||||||||28
1746532790000|2025-05-06 11:59:50|||||||||31
1746532830000|2025-05-06 12:00:30|||||||||7
1746532840000|2025-05-06 12:00:40|||||||||15
1746532860000|2025-05-06 12:01:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|19
1746532880000|2025-05-06 12:01:20|||||||||4
1746532890000|2025-05-06 12:01:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|74
1746532900000|2025-05-06 12:01:40|||||||||1
1746532910000|2025-05-06 12:01:50|453|452.4|453|452.4|453|452.4|453|452.4|8
1746532920000|2025-05-06 12:02:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|4
1746532970000|2025-05-06 12:02:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|208
1746532980000|2025-05-06 12:03:00|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|31
1746532990000|2025-05-06 12:03:10|||||||||2
1746533000000|2025-05-06 12:03:20|||||||||51
1746533020000|2025-05-06 12:03:40|||||||||51
1746533060000|2025-05-06 12:04:20|||||||||50
1746533090000|2025-05-06 12:04:50|||||||||1
1746533100000|2025-05-06 12:05:00|||||||||11
1746533120000|2025-05-06 12:05:20|||||||||2
1746533150000|2025-05-06 12:05:50|||||||||1
1746533160000|2025-05-06 12:06:00|||||||||2
1746533170000|2025-05-06 12:06:10|||||||||1
1746533190000|2025-05-06 12:06:30|||||||||202
1746533200000|2025-05-06 12:06:40|||||||||7
1746533230000|2025-05-06 12:07:10|||||||||1
1746533240000|2025-05-06 12:07:20|||||||||6
1746533250000|2025-05-06 12:07:30|453|452.4|453.1|452.5|453.1|452.5|453|452.4|9
1746533270000|2025-05-06 12:07:50|||||||||4
1746533280000|2025-05-06 12:08:00|||||||||3
1746533290000|2025-05-06 12:08:10|||||||||36
1746533310000|2025-05-06 12:08:30|||||||||6
1746533320000|2025-05-06 12:08:40|||||||||1
1746533340000|2025-05-06 12:09:00|||||||||58
1746533350000|2025-05-06 12:09:10|||||||||7
1746533360000|2025-05-06 12:09:20|||||||||2
1746533370000|2025-05-06 12:09:30|||||||||1
1746533380000|2025-05-06 12:09:40|||||||||6
1746533390000|2025-05-06 12:09:50|||||||||1
1746533410000|2025-05-06 12:10:10|||||||||1
1746533420000|2025-05-06 12:10:20|||||||||2
1746533430000|2025-05-06 12:10:30|||||||||1
1746533460000|2025-05-06 12:11:00|||||||||1
1746533490000|2025-05-06 12:11:30|||||||||1
1746533500000|2025-05-06 12:11:40|||||||||1
1746533560000|2025-05-06 12:12:40|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|124
1746533580000|2025-05-06 12:13:00|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|59
1746533590000|2025-05-06 12:13:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1746533600000|2025-05-06 12:13:20|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|0
1746533610000|2025-05-06 12:13:30|||||||||3
1746533620000|2025-05-06 12:13:40|||||||||4
1746533640000|2025-05-06 12:14:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1746533650000|2025-05-06 12:14:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|2
1746533660000|2025-05-06 12:14:20|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|16
1746533680000|2025-05-06 12:14:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1746533700000|2025-05-06 12:15:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|87
1746533710000|2025-05-06 12:15:10|||||||||19
1746533720000|2025-05-06 12:15:20|||||||||20
1746533750000|2025-05-06 12:15:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|39
1746533760000|2025-05-06 12:16:00|||||||||15
1746533770000|2025-05-06 12:16:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|97
1746533780000|2025-05-06 12:16:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|72
1746533790000|2025-05-06 12:16:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1746533810000|2025-05-06 12:16:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|2
1746533820000|2025-05-06 12:17:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|63
1746533830000|2025-05-06 12:17:10|||||||||13
1746533850000|2025-05-06 12:17:30|||||||||2
1746533860000|2025-05-06 12:17:40|||||||||3
1746533880000|2025-05-06 12:18:00|||||||||18
1746533890000|2025-05-06 12:18:10|||||||||6
1746533900000|2025-05-06 12:18:20|||||||||3
1746533910000|2025-05-06 12:18:30|||||||||4
1746533920000|2025-05-06 12:18:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|57
1746533930000|2025-05-06 12:18:50|||||||||1
1746533940000|2025-05-06 12:19:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|210
1746533950000|2025-05-06 12:19:10|||||||||1
1746533960000|2025-05-06 12:19:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|13
1746533970000|2025-05-06 12:19:30|||||||||9
1746533980000|2025-05-06 12:19:40|||||||||3
1746533990000|2025-05-06 12:19:50|||||||||3
1746534000000|2025-05-06 12:20:00|||||||||40
1746534010000|2025-05-06 12:20:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|12
1746534020000|2025-05-06 12:20:20|||||||||2
1746534030000|2025-05-06 12:20:30|||||||||56
1746534050000|2025-05-06 12:20:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|8
1746534060000|2025-05-06 12:21:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746534080000|2025-05-06 12:21:20|||||||||1
1746534120000|2025-05-06 12:22:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|71
1746534150000|2025-05-06 12:22:30|||||||||1
1746534160000|2025-05-06 12:22:40|||||||||5
1746534210000|2025-05-06 12:23:30|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|21
1746534220000|2025-05-06 12:23:40|||||||||7
1746534230000|2025-05-06 12:23:50|||||||||35
1746534250000|2025-05-06 12:24:10|||||||||26
1746534270000|2025-05-06 12:24:30|||||||||25
1746534300000|2025-05-06 12:25:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|1
1746534330000|2025-05-06 12:25:30|||||||||10
1746534350000|2025-05-06 12:25:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1746534360000|2025-05-06 12:26:00|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|5
1746534370000|2025-05-06 12:26:10|453.6|453|453.6|453|453.6|453|453.6|453|110
1746534380000|2025-05-06 12:26:20|||||||||1
1746534390000|2025-05-06 12:26:30|||||||||5
1746534410000|2025-05-06 12:26:50|||||||||12
1746534420000|2025-05-06 12:27:00|||||||||18
1746534440000|2025-05-06 12:27:20|||||||||1
1746534460000|2025-05-06 12:27:40|||||||||3
1746534470000|2025-05-06 12:27:50|||||||||3
1746534490000|2025-05-06 12:28:10|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|11
1746534500000|2025-05-06 12:28:20|||||||||1
1746534510000|2025-05-06 12:28:30|453.6|453|453.6|453|453.6|453|453.6|453|215
1746534520000|2025-05-06 12:28:40|453.4|452.8|453.6|453|453.6|453|453.4|452.8|37
1746534530000|2025-05-06 12:28:50|||||||||17
1746534540000|2025-05-06 12:29:00|||||||||4
1746534570000|2025-05-06 12:29:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|13
1746534600000|2025-05-06 12:30:00|453.4|452.8|453.6|453|453.6|453|453.4|452.8|66
1746534610000|2025-05-06 12:30:10|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|7
1746534620000|2025-05-06 12:30:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1746534630000|2025-05-06 12:30:30|||||||||75
1746534640000|2025-05-06 12:30:40|||||||||25
1746534660000|2025-05-06 12:31:00|||||||||102
1746534680000|2025-05-06 12:31:20|||||||||8
1746534690000|2025-05-06 12:31:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|70
1746534700000|2025-05-06 12:31:40|||||||||112
1746534720000|2025-05-06 12:32:00|||||||||27
1746534730000|2025-05-06 12:32:10|||||||||37
1746534740000|2025-05-06 12:32:20|||||||||45
1746534750000|2025-05-06 12:32:30|||||||||2
1746534760000|2025-05-06 12:32:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|54
1746534770000|2025-05-06 12:32:50|||||||||100
1746534780000|2025-05-06 12:33:00|||||||||6
1746534800000|2025-05-06 12:33:20|||||||||13
1746534810000|2025-05-06 12:33:30|||||||||3
1746534820000|2025-05-06 12:33:40|||||||||1
1746534840000|2025-05-06 12:34:00|||||||||1
1746534870000|2025-05-06 12:34:30|||||||||25
1746534890000|2025-05-06 12:34:50|||||||||2
1746534910000|2025-05-06 12:35:10|||||||||4
1746534920000|2025-05-06 12:35:20|||||||||22
1746534970000|2025-05-06 12:36:10|||||||||1
1746535000000|2025-05-06 12:36:40|||||||||29
1746535010000|2025-05-06 12:36:50|||||||||1
1746535020000|2025-05-06 12:37:00|||||||||21
1746535030000|2025-05-06 12:37:10|||||||||29
1746535060000|2025-05-06 12:37:40|||||||||88
1746535070000|2025-05-06 12:37:50|||||||||2
1746535080000|2025-05-06 12:38:00|||||||||52
1746535090000|2025-05-06 12:38:10|||||||||3
1746535100000|2025-05-06 12:38:20|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|5
1746535110000|2025-05-06 12:38:30|||||||||7
1746535130000|2025-05-06 12:38:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|21
1746535150000|2025-05-06 12:39:10|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|8
1746535160000|2025-05-06 12:39:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|2
1746535180000|2025-05-06 12:39:40|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|11
1746535190000|2025-05-06 12:39:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|5
1746535200000|2025-05-06 12:40:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|3
1746535210000|2025-05-06 12:40:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1746535230000|2025-05-06 12:40:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|82
1746535240000|2025-05-06 12:40:40|||||||||9
1746535250000|2025-05-06 12:40:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|33
1746535280000|2025-05-06 12:41:20|||||||||45
1746535290000|2025-05-06 12:41:30|||||||||2
1746535300000|2025-05-06 12:41:40|||||||||1
1746535320000|2025-05-06 12:42:00|||||||||6
1746535330000|2025-05-06 12:42:10|||||||||3
1746535340000|2025-05-06 12:42:20|||||||||1
1746535350000|2025-05-06 12:42:30|||||||||2
1746535360000|2025-05-06 12:42:40|||||||||7
1746535380000|2025-05-06 12:43:00|||||||||15
1746535400000|2025-05-06 12:43:20|||||||||88
1746535420000|2025-05-06 12:43:40|||||||||4
1746535430000|2025-05-06 12:43:50|||||||||1
1746535450000|2025-05-06 12:44:10|||||||||28
1746535460000|2025-05-06 12:44:20|||||||||10
1746535470000|2025-05-06 12:44:30|||||||||57
1746535480000|2025-05-06 12:44:40|||||||||4
1746535490000|2025-05-06 12:44:50|||||||||8
1746538200000|2025-05-06 13:30:00|453.6|453|453.6|453|453.6|453|453.3|452.7|1232
1746538210000|2025-05-06 13:30:10|453.3|452.7|453.6|453|453.6|453|453.3|452.7|429
1746538220000|2025-05-06 13:30:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|210
1746538230000|2025-05-06 13:30:30|453.4|452.8|452.7|452.1|453.4|452.8|452.7|452.1|157
1746538240000|2025-05-06 13:30:40|452.6|452|452.4|451.8|452.7|452.1|452.4|451.8|145
1746538250000|2025-05-06 13:30:50|||||||||200
1746538260000|2025-05-06 13:31:00|452.2|451.6|451.9|451.3|452.2|451.6|451.9|451.3|176
1746538270000|2025-05-06 13:31:10|451.7|451.1|451.4|450.8|451.7|451.1|451.4|450.8|733
1746538280000|2025-05-06 13:31:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|113
1746538290000|2025-05-06 13:31:30|||||||||60
1746538300000|2025-05-06 13:31:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|149
1746538310000|2025-05-06 13:31:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|77
1746538320000|2025-05-06 13:32:00|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|174
1746538330000|2025-05-06 13:32:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|11
1746538340000|2025-05-06 13:32:20|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|83
1746538350000|2025-05-06 13:32:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|283
1746538360000|2025-05-06 13:32:40|||||||||34
1746538370000|2025-05-06 13:32:50|451|450.4|451.2|450.6|451.2|450.6|451|450.4|204
1746538380000|2025-05-06 13:33:00|451|450.4|450.8|450.2|451|450.4|450.7|450.1|79
1746538390000|2025-05-06 13:33:10|451|450.4|451|450.4|451|450.4|451|450.4|160
1746538400000|2025-05-06 13:33:20|451.2|450.6|451|450.4|451.2|450.6|451|450.4|143
1746538410000|2025-05-06 13:33:30|||||||||101
1746538420000|2025-05-06 13:33:40|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|115
1746538430000|2025-05-06 13:33:50|||||||||103
1746538440000|2025-05-06 13:34:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|50
1746538450000|2025-05-06 13:34:10|||||||||6
1746538460000|2025-05-06 13:34:20|450.6|450|450.5|449.9|450.6|450|450.5|449.9|35
1746538470000|2025-05-06 13:34:30|||||||||27
1746538480000|2025-05-06 13:34:40|||||||||90
1746538490000|2025-05-06 13:34:50|||||||||22
1746538500000|2025-05-06 13:35:00|450.6|450|450.6|450|450.6|450|450.6|450|34
1746538510000|2025-05-06 13:35:10|||||||||61
1746538520000|2025-05-06 13:35:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|100
1746538530000|2025-05-06 13:35:30|450.7|450.1|450.8|450.2|450.8|450.2|450.5|449.9|73
1746538540000|2025-05-06 13:35:40|450.6|450|450.8|450.2|450.8|450.2|450.6|450|447
1746538550000|2025-05-06 13:35:50|451|450.4|451|450.4|451|450.4|451|450.4|146
1746538560000|2025-05-06 13:36:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|86
1746538570000|2025-05-06 13:36:10|451|450.4|451|450.4|451|450.4|451|450.4|69
1746538580000|2025-05-06 13:36:20|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|34
1746538590000|2025-05-06 13:36:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|108
1746538600000|2025-05-06 13:36:40|||||||||31
1746538610000|2025-05-06 13:36:50|451.4|450.8|451.1|450.5|451.4|450.8|451.1|450.5|231
1746538620000|2025-05-06 13:37:00|451.3|450.7|451.5|450.9|451.5|450.9|451.2|450.6|143
1746538630000|2025-05-06 13:37:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|36
1746538640000|2025-05-06 13:37:20|451.5|450.9|451.3|450.7|451.5|450.9|451.3|450.7|14
1746538650000|2025-05-06 13:37:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|86
1746538660000|2025-05-06 13:37:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|66
1746538670000|2025-05-06 13:37:50|451.2|450.6|451|450.4|451.2|450.6|451|450.4|80
1746538680000|2025-05-06 13:38:00|||||||||23
1746538690000|2025-05-06 13:38:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|32
1746538700000|2025-05-06 13:38:20|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|195
1746538710000|2025-05-06 13:38:30|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|12
1746538720000|2025-05-06 13:38:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|103
1746538730000|2025-05-06 13:38:50|||||||||14
1746538740000|2025-05-06 13:39:00|451.4|450.8|451.2|450.6|451.5|450.9|451.2|450.6|101
1746538750000|2025-05-06 13:39:10|||||||||4
1746538760000|2025-05-06 13:39:20|||||||||71
1746538770000|2025-05-06 13:39:30|451|450.4|451.2|450.6|451.2|450.6|451|450.4|190
1746538780000|2025-05-06 13:39:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|62
1746538790000|2025-05-06 13:39:50|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|198
1746538800000|2025-05-06 13:40:00|||||||||24
1746538810000|2025-05-06 13:40:10|||||||||7
1746538820000|2025-05-06 13:40:20|||||||||76
1746538830000|2025-05-06 13:40:30|||||||||49
1746538840000|2025-05-06 13:40:40|||||||||56
1746538850000|2025-05-06 13:40:50|||||||||24
1746538860000|2025-05-06 13:41:00|||||||||10
1746538870000|2025-05-06 13:41:10|||||||||32
1746538880000|2025-05-06 13:41:20|||||||||49
1746538890000|2025-05-06 13:41:30|451.5|450.9|451.6|451|451.6|451|451.5|450.9|50
1746538900000|2025-05-06 13:41:40|||||||||5
1746538910000|2025-05-06 13:41:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|27
1746538920000|2025-05-06 13:42:00|451.8|451.2|452.1|451.5|452.1|451.5|451.8|451.2|105
1746538930000|2025-05-06 13:42:10|||||||||16
1746538940000|2025-05-06 13:42:20|||||||||32
1746538950000|2025-05-06 13:42:30|||||||||125
1746538960000|2025-05-06 13:42:40|||||||||30
1746538970000|2025-05-06 13:42:50|||||||||18
1746538980000|2025-05-06 13:43:00|||||||||13
1746538990000|2025-05-06 13:43:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|61
1746539000000|2025-05-06 13:43:20|||||||||15
1746539010000|2025-05-06 13:43:30|||||||||30
1746539020000|2025-05-06 13:43:40|||||||||5
1746539030000|2025-05-06 13:43:50|||||||||17
1746539040000|2025-05-06 13:44:00|452.1|451.5|452.4|451.8|452.4|451.8|452.1|451.5|63
1746539050000|2025-05-06 13:44:10|452.6|452|452.6|452|452.6|452|452.6|452|110
1746539060000|2025-05-06 13:44:20|||||||||42
1746539070000|2025-05-06 13:44:30|||||||||15
1746539080000|2025-05-06 13:44:40|452.4|451.8|452.6|452|452.6|452|452.4|451.8|148
1746539090000|2025-05-06 13:44:50|||||||||24
1746539100000|2025-05-06 13:45:00|452.4|451.8|452.1|451.5|452.4|451.8|452.1|451.5|37
1746539110000|2025-05-06 13:45:10|452.3|451.7|452.1|451.5|452.4|451.8|452.1|451.5|131
1746539130000|2025-05-06 13:45:30|||||||||18
1746539140000|2025-05-06 13:45:40|||||||||26
1746539150000|2025-05-06 13:45:50|||||||||10
1746539160000|2025-05-06 13:46:00|||||||||28
1746539170000|2025-05-06 13:46:10|||||||||14
1746539180000|2025-05-06 13:46:20|||||||||19
1746539190000|2025-05-06 13:46:30|||||||||13
1746539200000|2025-05-06 13:46:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|62
1746539210000|2025-05-06 13:46:50|||||||||31
1746539220000|2025-05-06 13:47:00|||||||||18
1746539230000|2025-05-06 13:47:10|||||||||37
1746539240000|2025-05-06 13:47:20|||||||||5
1746539250000|2025-05-06 13:47:30|||||||||11
1746539260000|2025-05-06 13:47:40|||||||||23
1746539270000|2025-05-06 13:47:50|||||||||13
1746539280000|2025-05-06 13:48:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|112
1746539290000|2025-05-06 13:48:10|||||||||16
1746539300000|2025-05-06 13:48:20|||||||||23
1746539310000|2025-05-06 13:48:30|||||||||13
1746539320000|2025-05-06 13:48:40|||||||||4
1746539340000|2025-05-06 13:49:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|204
1746539350000|2025-05-06 13:49:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|170
1746539360000|2025-05-06 13:49:20|||||||||65
1746539370000|2025-05-06 13:49:30|||||||||3
1746539380000|2025-05-06 13:49:40|451.6|451|451.6|451|451.6|451|451.6|451|37
1746539390000|2025-05-06 13:49:50|451.9|451.3|451.6|451|451.9|451.3|451.6|451|118
1746539400000|2025-05-06 13:50:00|||||||||25
1746539410000|2025-05-06 13:50:10|||||||||24
1746539420000|2025-05-06 13:50:20|451.4|450.8|451.9|451.3|451.9|451.3|451.4|450.8|28
1746539440000|2025-05-06 13:50:40|||||||||53
1746539450000|2025-05-06 13:50:50|||||||||7
1746539460000|2025-05-06 13:51:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|26
1746539470000|2025-05-06 13:51:10|452.3|451.7|452.3|451.7|452.3|451.7|452.1|451.5|63
1746539480000|2025-05-06 13:51:20|452.4|451.8|452.6|452|452.6|452|452.4|451.8|77
1746539490000|2025-05-06 13:51:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|288
1746539500000|2025-05-06 13:51:40|453|452.4|453|452.4|453|452.4|453|452.4|88
1746539510000|2025-05-06 13:51:50|452.9|452.3|453|452.4|453|452.4|452.8|452.2|93
1746539520000|2025-05-06 13:52:00|||||||||8
1746539530000|2025-05-06 13:52:10|||||||||13
1746539540000|2025-05-06 13:52:20|||||||||62
1746539550000|2025-05-06 13:52:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|123
1746539560000|2025-05-06 13:52:40|452.6|452|452.6|452|452.8|452.2|452.6|452|105
1746539570000|2025-05-06 13:52:50|||||||||23
1746539580000|2025-05-06 13:53:00|452.4|451.8|452.1|451.5|452.4|451.8|452.1|451.5|30
1746539590000|2025-05-06 13:53:10|||||||||17
1746539600000|2025-05-06 13:53:20|||||||||13
1746539610000|2025-05-06 13:53:30|||||||||10
1746539620000|2025-05-06 13:53:40|||||||||11
1746539630000|2025-05-06 13:53:50|||||||||11
1746539640000|2025-05-06 13:54:00|||||||||3
1746539650000|2025-05-06 13:54:10|||||||||13
1746539660000|2025-05-06 13:54:20|452.3|451.7|452.6|452|452.6|452|452.3|451.7|275
1746539670000|2025-05-06 13:54:30|452.5|451.9|452.6|452|452.6|452|452.5|451.9|18
1746539680000|2025-05-06 13:54:40|452.5|451.9|452.5|451.9|452.6|452|452.5|451.9|79
1746539690000|2025-05-06 13:54:50|||||||||11
1746539700000|2025-05-06 13:55:00|||||||||63
1746539710000|2025-05-06 13:55:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|254
1746539720000|2025-05-06 13:55:20|||||||||50
1746539730000|2025-05-06 13:55:30|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|27
1746539740000|2025-05-06 13:55:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|30
1746539750000|2025-05-06 13:55:50|||||||||14
1746539760000|2025-05-06 13:56:00|452.7|452.1|453|452.4|453|452.4|452.7|452.1|461
1746539770000|2025-05-06 13:56:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|264
1746539780000|2025-05-06 13:56:20|453|452.4|453.2|452.6|453.2|452.6|452.9|452.3|352
1746539790000|2025-05-06 13:56:30|||||||||6
1746539800000|2025-05-06 13:56:40|||||||||86
1746539810000|2025-05-06 13:56:50|||||||||66
1746539820000|2025-05-06 13:57:00|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|39
1746539830000|2025-05-06 13:57:10|||||||||8
1746539840000|2025-05-06 13:57:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|94
1746539850000|2025-05-06 13:57:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|34
1746539860000|2025-05-06 13:57:40|||||||||74
1746539870000|2025-05-06 13:57:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|89
1746539880000|2025-05-06 13:58:00|452.7|452.1|452.7|452.1|452.7|452.1|452.5|451.9|28
1746539900000|2025-05-06 13:58:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|31
1746539910000|2025-05-06 13:58:30|||||||||65
1746539920000|2025-05-06 13:58:40|||||||||25
1746539930000|2025-05-06 13:58:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|19
1746539940000|2025-05-06 13:59:00|||||||||18
1746539950000|2025-05-06 13:59:10|||||||||1
1746539960000|2025-05-06 13:59:20|||||||||36
1746539970000|2025-05-06 13:59:30|||||||||34
1746539980000|2025-05-06 13:59:40|||||||||21
1746539990000|2025-05-06 13:59:50|452.6|452|452.5|451.9|452.6|452|452.5|451.9|44
1746540000000|2025-05-06 14:00:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|48
1746540020000|2025-05-06 14:00:20|||||||||39
1746540030000|2025-05-06 14:00:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|85
1746540040000|2025-05-06 14:00:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|43
1746540050000|2025-05-06 14:00:50|||||||||16
1746540060000|2025-05-06 14:01:00|||||||||10
1746540070000|2025-05-06 14:01:10|||||||||16
1746540080000|2025-05-06 14:01:20|||||||||33
1746540090000|2025-05-06 14:01:30|||||||||7
1746540100000|2025-05-06 14:01:40|||||||||24
1746540110000|2025-05-06 14:01:50|||||||||51
1746540120000|2025-05-06 14:02:00|||||||||34
1746540130000|2025-05-06 14:02:10|||||||||10
1746540140000|2025-05-06 14:02:20|||||||||11
1746540150000|2025-05-06 14:02:30|||||||||14
1746540160000|2025-05-06 14:02:40|||||||||17
1746540170000|2025-05-06 14:02:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|36
1746540180000|2025-05-06 14:03:00|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|31
1746540190000|2025-05-06 14:03:10|||||||||9
1746540200000|2025-05-06 14:03:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|276
1746540210000|2025-05-06 14:03:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|42
1746540220000|2025-05-06 14:03:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|197
1746540230000|2025-05-06 14:03:50|||||||||5
1746540240000|2025-05-06 14:04:00|||||||||5
1746540250000|2025-05-06 14:04:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|12
1746540260000|2025-05-06 14:04:20|||||||||16
1746540270000|2025-05-06 14:04:30|||||||||48
1746540280000|2025-05-06 14:04:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|67
1746540290000|2025-05-06 14:04:50|||||||||70
1746540300000|2025-05-06 14:05:00|||||||||68
1746540310000|2025-05-06 14:05:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|32
1746540320000|2025-05-06 14:05:20|||||||||22
1746540330000|2025-05-06 14:05:30|||||||||14
1746540340000|2025-05-06 14:05:40|||||||||12
1746540350000|2025-05-06 14:05:50|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|52
1746540360000|2025-05-06 14:06:00|||||||||12
1746540370000|2025-05-06 14:06:10|||||||||6
1746540380000|2025-05-06 14:06:20|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|78
1746540390000|2025-05-06 14:06:30|||||||||7
1746540400000|2025-05-06 14:06:40|||||||||27
1746540410000|2025-05-06 14:06:50|||||||||50
1746540420000|2025-05-06 14:07:00|||||||||6
1746540430000|2025-05-06 14:07:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|14
1746540440000|2025-05-06 14:07:20|||||||||17
1746540450000|2025-05-06 14:07:30|||||||||14
1746540460000|2025-05-06 14:07:40|||||||||36
1746540470000|2025-05-06 14:07:50|||||||||11
1746540480000|2025-05-06 14:08:00|||||||||30
1746540490000|2025-05-06 14:08:10|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|34
1746540500000|2025-05-06 14:08:20|||||||||6
1746540510000|2025-05-06 14:08:30|||||||||112
1746540520000|2025-05-06 14:08:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|176
1746540530000|2025-05-06 14:08:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|8
1746540540000|2025-05-06 14:09:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|11
1746540550000|2025-05-06 14:09:10|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|11
1746540560000|2025-05-06 14:09:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|10
1746540570000|2025-05-06 14:09:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|9
1746540580000|2025-05-06 14:09:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|26
1746540590000|2025-05-06 14:09:50|||||||||19
1746540600000|2025-05-06 14:10:00|||||||||23
1746540610000|2025-05-06 14:10:10|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|104
1746540620000|2025-05-06 14:10:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|30
1746540630000|2025-05-06 14:10:30|452.3|451.7|452.5|451.9|452.5|451.9|452.3|451.7|333
1746540640000|2025-05-06 14:10:40|||||||||10
1746540650000|2025-05-06 14:10:50|||||||||23
1746540660000|2025-05-06 14:11:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|116
1746540670000|2025-05-06 14:11:10|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|108
1746540680000|2025-05-06 14:11:20|||||||||31
1746540690000|2025-05-06 14:11:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|15
1746540700000|2025-05-06 14:11:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|7
1746540710000|2025-05-06 14:11:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|54
1746540720000|2025-05-06 14:12:00|||||||||18
1746540730000|2025-05-06 14:12:10|||||||||12
1746540740000|2025-05-06 14:12:20|||||||||71
1746540750000|2025-05-06 14:12:30|||||||||14
1746540760000|2025-05-06 14:12:40|||||||||41
1746540770000|2025-05-06 14:12:50|||||||||19
1746540780000|2025-05-06 14:13:00|||||||||12
1746540790000|2025-05-06 14:13:10|||||||||7
1746540800000|2025-05-06 14:13:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|118
1746540810000|2025-05-06 14:13:30|452.9|452.3|452.9|452.3|453|452.4|452.9|452.3|138
1746540820000|2025-05-06 14:13:40|||||||||11
1746540830000|2025-05-06 14:13:50|453|452.4|453|452.4|453|452.4|452.9|452.3|29
1746540840000|2025-05-06 14:14:00|452.9|452.3|453|452.4|453|452.4|452.9|452.3|8
1746540850000|2025-05-06 14:14:10|452.9|452.3|452.9|452.3|453|452.4|452.9|452.3|37
1746540860000|2025-05-06 14:14:20|||||||||6
1746540870000|2025-05-06 14:14:30|||||||||27
1746540880000|2025-05-06 14:14:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|17
1746540890000|2025-05-06 14:14:50|452.5|451.9|452.5|451.9|452.7|452.1|452.5|451.9|80
1746540900000|2025-05-06 14:15:00|||||||||15
1746540910000|2025-05-06 14:15:10|||||||||2
1746540920000|2025-05-06 14:15:20|||||||||6
1746540930000|2025-05-06 14:15:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|27
1746540940000|2025-05-06 14:15:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|48
1746540950000|2025-05-06 14:15:50|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|411
1746540960000|2025-05-06 14:16:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|26
1746540970000|2025-05-06 14:16:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|50
1746540980000|2025-05-06 14:16:20|453|452.4|452.9|452.3|453|452.4|452.9|452.3|9
1746540990000|2025-05-06 14:16:30|453|452.4|452.9|452.3|453|452.4|452.9|452.3|38
1746541000000|2025-05-06 14:16:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|20
1746541010000|2025-05-06 14:16:50|||||||||8
1746541020000|2025-05-06 14:17:00|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|74
1746541030000|2025-05-06 14:17:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|7
1746541040000|2025-05-06 14:17:20|||||||||8
1746541050000|2025-05-06 14:17:30|||||||||24
1746541060000|2025-05-06 14:17:40|||||||||9
1746541070000|2025-05-06 14:17:50|||||||||94
1746541080000|2025-05-06 14:18:00|||||||||4
1746541090000|2025-05-06 14:18:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|284
1746541100000|2025-05-06 14:18:20|||||||||20
1746541110000|2025-05-06 14:18:30|452|451.4|452.3|451.7|452.3|451.7|452|451.4|146
1746541120000|2025-05-06 14:18:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|21
1746541130000|2025-05-06 14:18:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|60
1746541140000|2025-05-06 14:19:00|||||||||32
1746541150000|2025-05-06 14:19:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|87
1746541160000|2025-05-06 14:19:20|||||||||4
1746541170000|2025-05-06 14:19:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|41
1746541180000|2025-05-06 14:19:40|||||||||8
1746541190000|2025-05-06 14:19:50|||||||||22
1746541200000|2025-05-06 14:20:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|37
1746541210000|2025-05-06 14:20:10|||||||||4
1746541220000|2025-05-06 14:20:20|||||||||5
1746541230000|2025-05-06 14:20:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|25
1746541240000|2025-05-06 14:20:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|6
1746541250000|2025-05-06 14:20:50|||||||||8
1746541260000|2025-05-06 14:21:00|||||||||6
1746541270000|2025-05-06 14:21:10|||||||||24
1746541280000|2025-05-06 14:21:20|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|14
1746541290000|2025-05-06 14:21:30|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|3
1746541300000|2025-05-06 14:21:40|||||||||8
1746541310000|2025-05-06 14:21:50|||||||||7
1746541320000|2025-05-06 14:22:00|||||||||6
1746541330000|2025-05-06 14:22:10|||||||||6
1746541340000|2025-05-06 14:22:20|||||||||5
1746541350000|2025-05-06 14:22:30|452.3|451.7|452.5|451.9|452.5|451.9|452.2|451.6|22
1746541360000|2025-05-06 14:22:40|||||||||13
1746541370000|2025-05-06 14:22:50|452.4|451.8|452.3|451.7|452.5|451.9|452.3|451.7|226
1746541380000|2025-05-06 14:23:00|||||||||5
1746541390000|2025-05-06 14:23:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|5
1746541400000|2025-05-06 14:23:20|||||||||8
1746541410000|2025-05-06 14:23:30|||||||||16
1746541420000|2025-05-06 14:23:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|48
1746541430000|2025-05-06 14:23:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|11
1746541440000|2025-05-06 14:24:00|||||||||11
1746541450000|2025-05-06 14:24:10|||||||||14
1746541460000|2025-05-06 14:24:20|||||||||62
1746541470000|2025-05-06 14:24:30|||||||||24
1746541480000|2025-05-06 14:24:40|||||||||71
1746541490000|2025-05-06 14:24:50|||||||||9
1746541500000|2025-05-06 14:25:00|||||||||7
1746541510000|2025-05-06 14:25:10|||||||||4
1746541520000|2025-05-06 14:25:20|452|451.4|452|451.4|452|451.4|452|451.4|152
1746541530000|2025-05-06 14:25:30|||||||||13
1746541540000|2025-05-06 14:25:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|41
1746541550000|2025-05-06 14:25:50|452.1|451.5|452|451.4|452.2|451.6|452|451.4|16
1746541560000|2025-05-06 14:26:00|||||||||5
1746541570000|2025-05-06 14:26:10|||||||||32
1746541580000|2025-05-06 14:26:20|||||||||4
1746541590000|2025-05-06 14:26:30|||||||||11
1746541600000|2025-05-06 14:26:40|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|23
1746541610000|2025-05-06 14:26:50|||||||||215
1746541620000|2025-05-06 14:27:00|||||||||141
1746541630000|2025-05-06 14:27:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|23
1746541640000|2025-05-06 14:27:20|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|70
1746541650000|2025-05-06 14:27:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1746541660000|2025-05-06 14:27:40|452.5|451.9|452.5|451.9|452.5|451.9|452.4|451.8|10
1746541670000|2025-05-06 14:27:50|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|40
1746541680000|2025-05-06 14:28:00|||||||||41
1746541690000|2025-05-06 14:28:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|35
1746541700000|2025-05-06 14:28:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|33
1746541710000|2025-05-06 14:28:30|452.2|451.6|452.2|451.6|452.4|451.8|452.2|451.6|31
1746541720000|2025-05-06 14:28:40|||||||||15
1746541730000|2025-05-06 14:28:50|||||||||24
1746541740000|2025-05-06 14:29:00|452.1|451.5|452|451.4|452.2|451.6|452|451.4|86
1746541750000|2025-05-06 14:29:10|452.2|451.6|452|451.4|452.2|451.6|452|451.4|26
1746541760000|2025-05-06 14:29:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|433
1746541770000|2025-05-06 14:29:30|||||||||24
1746541780000|2025-05-06 14:29:40|||||||||27
1746541790000|2025-05-06 14:29:50|||||||||47
1746541800000|2025-05-06 14:30:00|||||||||63
1746541810000|2025-05-06 14:30:10|||||||||40
1746541820000|2025-05-06 14:30:20|||||||||70
1746541830000|2025-05-06 14:30:30|451.5|450.9|451.5|450.9|451.7|451.1|451.5|450.9|320
1746541840000|2025-05-06 14:30:40|||||||||116
1746541850000|2025-05-06 14:30:50|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|40
1746541860000|2025-05-06 14:31:00|452|451.4|452.2|451.6|452.2|451.6|452|451.4|48
1746541870000|2025-05-06 14:31:10|||||||||36
1746541880000|2025-05-06 14:31:20|||||||||12
1746541890000|2025-05-06 14:31:30|||||||||4
1746541900000|2025-05-06 14:31:40|452|451.4|452|451.4|452|451.4|452|451.4|329
1746541910000|2025-05-06 14:31:50|||||||||3
1746541920000|2025-05-06 14:32:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|21
1746541930000|2025-05-06 14:32:10|||||||||6
1746541940000|2025-05-06 14:32:20|||||||||12
1746541950000|2025-05-06 14:32:30|||||||||24
1746541960000|2025-05-06 14:32:40|||||||||5
1746541970000|2025-05-06 14:32:50|||||||||9
1746541980000|2025-05-06 14:33:00|||||||||1
1746541990000|2025-05-06 14:33:10|||||||||4
1746542000000|2025-05-06 14:33:20|||||||||6
1746542010000|2025-05-06 14:33:30|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|6
1746542020000|2025-05-06 14:33:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|288
1746542030000|2025-05-06 14:33:50|||||||||6
1746542040000|2025-05-06 14:34:00|||||||||10
1746542050000|2025-05-06 14:34:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|5
1746542060000|2025-05-06 14:34:20|452|451.4|452|451.4|452|451.4|452|451.4|2
1746542070000|2025-05-06 14:34:30|||||||||89
1746542080000|2025-05-06 14:34:40|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|196
1746542090000|2025-05-06 14:34:50|452|451.4|452|451.4|452|451.4|452|451.4|5
1746542100000|2025-05-06 14:35:00|||||||||6
1746542110000|2025-05-06 14:35:10|||||||||9
1746542120000|2025-05-06 14:35:20|||||||||5
1746542130000|2025-05-06 14:35:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|206
1746542140000|2025-05-06 14:35:40|||||||||22
1746542150000|2025-05-06 14:35:50|||||||||7
1746542170000|2025-05-06 14:36:10|||||||||119
1746542180000|2025-05-06 14:36:20|||||||||20
1746542190000|2025-05-06 14:36:30|||||||||4
1746542200000|2025-05-06 14:36:40|||||||||7
1746542210000|2025-05-06 14:36:50|||||||||12
1746542220000|2025-05-06 14:37:00|||||||||4
1746542230000|2025-05-06 14:37:10|||||||||19
1746542240000|2025-05-06 14:37:20|||||||||3
1746542250000|2025-05-06 14:37:30|||||||||5
1746542260000|2025-05-06 14:37:40|||||||||49
1746542270000|2025-05-06 14:37:50|452|451.4|452|451.4|452|451.4|452|451.4|51
1746542280000|2025-05-06 14:38:00|||||||||46
1746542290000|2025-05-06 14:38:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|13
1746542300000|2025-05-06 14:38:20|||||||||2
1746542310000|2025-05-06 14:38:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|29
1746542320000|2025-05-06 14:38:40|||||||||4
1746542330000|2025-05-06 14:38:50|||||||||62
1746542340000|2025-05-06 14:39:00|||||||||3
1746542350000|2025-05-06 14:39:10|||||||||23
1746542360000|2025-05-06 14:39:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|13
1746542370000|2025-05-06 14:39:30|||||||||12
1746542380000|2025-05-06 14:39:40|||||||||5
1746542390000|2025-05-06 14:39:50|||||||||4
1746542400000|2025-05-06 14:40:00|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|54
1746542410000|2025-05-06 14:40:10|||||||||6
1746542420000|2025-05-06 14:40:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|3
1746542430000|2025-05-06 14:40:30|||||||||5
1746542440000|2025-05-06 14:40:40|||||||||2
1746542450000|2025-05-06 14:40:50|||||||||12
1746542460000|2025-05-06 14:41:00|||||||||3
1746542470000|2025-05-06 14:41:10|||||||||1
1746542480000|2025-05-06 14:41:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|9
1746542490000|2025-05-06 14:41:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|11
1746542500000|2025-05-06 14:41:40|||||||||8
1746542510000|2025-05-06 14:41:50|||||||||2
1746542520000|2025-05-06 14:42:00|||||||||4
1746542530000|2025-05-06 14:42:10|||||||||110
1746542540000|2025-05-06 14:42:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|274
1746542550000|2025-05-06 14:42:30|||||||||5
1746542560000|2025-05-06 14:42:40|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|239
1746542580000|2025-05-06 14:43:00|||||||||12
1746542590000|2025-05-06 14:43:10|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|43
1746542600000|2025-05-06 14:43:20|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|31
1746542610000|2025-05-06 14:43:30|||||||||57
1746542620000|2025-05-06 14:43:40|||||||||7
1746542630000|2025-05-06 14:43:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|18
1746542640000|2025-05-06 14:44:00|||||||||305
1746542650000|2025-05-06 14:44:10|||||||||94
1746542660000|2025-05-06 14:44:20|||||||||50
1746542670000|2025-05-06 14:44:30|||||||||3
1746542680000|2025-05-06 14:44:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|109
1746542690000|2025-05-06 14:44:50|||||||||46
1746542700000|2025-05-06 14:45:00|||||||||83
1746542710000|2025-05-06 14:45:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|161
1746542720000|2025-05-06 14:45:20|||||||||72
1746542730000|2025-05-06 14:45:30|||||||||87
1746542750000|2025-05-06 14:45:50|452.6|452|452.6|452|452.6|452|452.6|452|2
1746542760000|2025-05-06 14:46:00|||||||||9
1746542770000|2025-05-06 14:46:10|||||||||1
1746542780000|2025-05-06 14:46:20|||||||||58
1746542790000|2025-05-06 14:46:30|||||||||23
1746542800000|2025-05-06 14:46:40|||||||||6
1746542810000|2025-05-06 14:46:50|||||||||1
1746542820000|2025-05-06 14:47:00|||||||||99
1746542830000|2025-05-06 14:47:10|||||||||12
1746542840000|2025-05-06 14:47:20|||||||||2
1746542850000|2025-05-06 14:47:30|||||||||11
1746542860000|2025-05-06 14:47:40|||||||||1
1746542870000|2025-05-06 14:47:50|||||||||5
1746542880000|2025-05-06 14:48:00|||||||||18
1746542890000|2025-05-06 14:48:10|||||||||8
1746542900000|2025-05-06 14:48:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1746542910000|2025-05-06 14:48:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|87
1746542920000|2025-05-06 14:48:40|||||||||2
1746542930000|2025-05-06 14:48:50|||||||||2
1746542940000|2025-05-06 14:49:00|||||||||1
1746542950000|2025-05-06 14:49:10|||||||||18
1746542960000|2025-05-06 14:49:20|||||||||4
1746542980000|2025-05-06 14:49:40|||||||||27
1746543000000|2025-05-06 14:50:00|||||||||2
1746543020000|2025-05-06 14:50:20|||||||||1
1746543030000|2025-05-06 14:50:30|||||||||7
1746543040000|2025-05-06 14:50:40|452|451.4|452|451.4|452|451.4|452|451.4|209
1746543050000|2025-05-06 14:50:50|||||||||55
1746543060000|2025-05-06 14:51:00|451.8|451.2|451.5|450.9|451.8|451.2|451.5|450.9|136
1746543070000|2025-05-06 14:51:10|||||||||4
1746543080000|2025-05-06 14:51:20|||||||||46
1746543090000|2025-05-06 14:51:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|50
1746543100000|2025-05-06 14:51:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|36
1746543110000|2025-05-06 14:51:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|14
1746543120000|2025-05-06 14:52:00|||||||||11
1746543130000|2025-05-06 14:52:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|13
1746543150000|2025-05-06 14:52:30|||||||||17
1746543160000|2025-05-06 14:52:40|||||||||11
1746543170000|2025-05-06 14:52:50|||||||||8
1746543180000|2025-05-06 14:53:00|||||||||3
1746543190000|2025-05-06 14:53:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|14
1746543200000|2025-05-06 14:53:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|37
1746543210000|2025-05-06 14:53:30|452|451.4|452|451.4|452|451.4|452|451.4|23
1746543220000|2025-05-06 14:53:40|||||||||3
1746543230000|2025-05-06 14:53:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|4
1746543240000|2025-05-06 14:54:00|452|451.4|451.8|451.2|452|451.4|451.8|451.2|254
1746543250000|2025-05-06 14:54:10|||||||||4
1746543260000|2025-05-06 14:54:20|||||||||2
1746543280000|2025-05-06 14:54:40|||||||||25
1746543290000|2025-05-06 14:54:50|||||||||5
1746543300000|2025-05-06 14:55:00|||||||||31
1746543310000|2025-05-06 14:55:10|||||||||6
1746543320000|2025-05-06 14:55:20|452|451.4|452|451.4|452|451.4|452|451.4|34
1746543330000|2025-05-06 14:55:30|||||||||1
1746543340000|2025-05-06 14:55:40|||||||||24
1746543350000|2025-05-06 14:55:50|||||||||4
1746543360000|2025-05-06 14:56:00|||||||||2
1746543370000|2025-05-06 14:56:10|||||||||5
1746543380000|2025-05-06 14:56:20|||||||||3
1746543400000|2025-05-06 14:56:40|||||||||11
1746543410000|2025-05-06 14:56:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|46
1746543430000|2025-05-06 14:57:10|452|451.4|452|451.4|452|451.4|452|451.4|81
1746543440000|2025-05-06 14:57:20|||||||||2
1746543450000|2025-05-06 14:57:30|||||||||10
1746543460000|2025-05-06 14:57:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|69
1746543470000|2025-05-06 14:57:50|||||||||1
1746543480000|2025-05-06 14:58:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|11
1746543490000|2025-05-06 14:58:10|||||||||3
1746543500000|2025-05-06 14:58:20|||||||||11
1746543510000|2025-05-06 14:58:30|||||||||60
1746543520000|2025-05-06 14:58:40|||||||||8
1746543530000|2025-05-06 14:58:50|||||||||27
1746543540000|2025-05-06 14:59:00|||||||||7
1746543550000|2025-05-06 14:59:10|||||||||15
1746543560000|2025-05-06 14:59:20|||||||||14
1746543570000|2025-05-06 14:59:30|||||||||86
1746543590000|2025-05-06 14:59:50|||||||||4
1746543600000|2025-05-06 15:00:00|||||||||3
1746543610000|2025-05-06 15:00:10|||||||||89
1746543620000|2025-05-06 15:00:20|452|451.4|452|451.4|452|451.4|452|451.4|17
1746543630000|2025-05-06 15:00:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|44
1746543640000|2025-05-06 15:00:40|452|451.4|451.7|451.1|452|451.4|451.7|451.1|19
1746543650000|2025-05-06 15:00:50|452|451.4|451.7|451.1|452|451.4|451.7|451.1|37
1746543660000|2025-05-06 15:01:00|||||||||9
1746543670000|2025-05-06 15:01:10|||||||||6
1746543680000|2025-05-06 15:01:20|||||||||22
1746543690000|2025-05-06 15:01:30|||||||||5
1746543700000|2025-05-06 15:01:40|||||||||3
1746543710000|2025-05-06 15:01:50|||||||||1
1746543720000|2025-05-06 15:02:00|||||||||3
1746543730000|2025-05-06 15:02:10|||||||||29
1746543740000|2025-05-06 15:02:20|||||||||9
1746543750000|2025-05-06 15:02:30|||||||||114
1746543760000|2025-05-06 15:02:40|||||||||24
1746543770000|2025-05-06 15:02:50|||||||||7
1746543780000|2025-05-06 15:03:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|151
1746543790000|2025-05-06 15:03:10|||||||||9
1746543800000|2025-05-06 15:03:20|||||||||19
1746543810000|2025-05-06 15:03:30|||||||||9
1746543820000|2025-05-06 15:03:40|||||||||5
1746543830000|2025-05-06 15:03:50|451.3|450.7|451.3|450.7|451.3|450.7|451.1|450.5|234
1746543840000|2025-05-06 15:04:00|451.2|450.6|451.1|450.5|451.3|450.7|451.1|450.5|13
1746543850000|2025-05-06 15:04:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|67
1746543860000|2025-05-06 15:04:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|400
1746543880000|2025-05-06 15:04:40|||||||||8
1746543890000|2025-05-06 15:04:50|||||||||52
1746543900000|2025-05-06 15:05:00|||||||||5
1746543910000|2025-05-06 15:05:10|||||||||57
1746543920000|2025-05-06 15:05:20|||||||||2
1746543930000|2025-05-06 15:05:30|||||||||21
1746543940000|2025-05-06 15:05:40|||||||||2
1746543950000|2025-05-06 15:05:50|||||||||5
1746543960000|2025-05-06 15:06:00|||||||||12
1746543970000|2025-05-06 15:06:10|||||||||15
1746543980000|2025-05-06 15:06:20|||||||||11
1746543990000|2025-05-06 15:06:30|||||||||22
1746544000000|2025-05-06 15:06:40|||||||||3
1746544010000|2025-05-06 15:06:50|||||||||6
1746544040000|2025-05-06 15:07:20|||||||||4
1746544050000|2025-05-06 15:07:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|747
1746544060000|2025-05-06 15:07:40|452.5|451.9|453|452.4|453|452.4|452.5|451.9|434
1746544070000|2025-05-06 15:07:50|||||||||7
1746544080000|2025-05-06 15:08:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|36
1746544090000|2025-05-06 15:08:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|144
1746544100000|2025-05-06 15:08:20|||||||||5
1746544110000|2025-05-06 15:08:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|16
1746544120000|2025-05-06 15:08:40|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|17
1746544130000|2025-05-06 15:08:50|||||||||5
1746544140000|2025-05-06 15:09:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1746544150000|2025-05-06 15:09:10|||||||||7
1746544160000|2025-05-06 15:09:20|||||||||3
1746544180000|2025-05-06 15:09:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|22
1746544190000|2025-05-06 15:09:50|452.6|452|452.5|451.9|452.6|452|452.5|451.9|37
1746544200000|2025-05-06 15:10:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|41
1746544210000|2025-05-06 15:10:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|9
1746544220000|2025-05-06 15:10:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|13
1746544240000|2025-05-06 15:10:40|||||||||3
1746544250000|2025-05-06 15:10:50|||||||||5
1746544260000|2025-05-06 15:11:00|||||||||44
1746544270000|2025-05-06 15:11:10|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|12
1746544290000|2025-05-06 15:11:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1746544300000|2025-05-06 15:11:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|5
1746544310000|2025-05-06 15:11:50|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|3
1746544320000|2025-05-06 15:12:00|||||||||18
1746544330000|2025-05-06 15:12:10|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|30
1746544340000|2025-05-06 15:12:20|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|100
1746544350000|2025-05-06 15:12:30|||||||||5
1746544370000|2025-05-06 15:12:50|||||||||6
1746544380000|2025-05-06 15:13:00|||||||||5
1746544390000|2025-05-06 15:13:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|36
1746544410000|2025-05-06 15:13:30|||||||||33
1746544420000|2025-05-06 15:13:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|16
1746544430000|2025-05-06 15:13:50|||||||||33
1746544440000|2025-05-06 15:14:00|||||||||8
1746544450000|2025-05-06 15:14:10|||||||||1
1746544460000|2025-05-06 15:14:20|||||||||2
1746544480000|2025-05-06 15:14:40|||||||||2
1746544490000|2025-05-06 15:14:50|||||||||2
1746544500000|2025-05-06 15:15:00|||||||||41
1746544510000|2025-05-06 15:15:10|||||||||2
1746544520000|2025-05-06 15:15:20|||||||||2
1746544530000|2025-05-06 15:15:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|5
1746544540000|2025-05-06 15:15:40|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|27
1746544550000|2025-05-06 15:15:50|||||||||2
1746544560000|2025-05-06 15:16:00|||||||||2
1746544570000|2025-05-06 15:16:10|||||||||132
1746544580000|2025-05-06 15:16:20|||||||||4
1746544590000|2025-05-06 15:16:30|||||||||34
1746544600000|2025-05-06 15:16:40|||||||||22
1746544610000|2025-05-06 15:16:50|||||||||2
1746544620000|2025-05-06 15:17:00|||||||||47
1746544630000|2025-05-06 15:17:10|||||||||7
1746544660000|2025-05-06 15:17:40|||||||||3
1746544670000|2025-05-06 15:17:50|||||||||7
1746544680000|2025-05-06 15:18:00|||||||||2
1746544690000|2025-05-06 15:18:10|||||||||6
1746544700000|2025-05-06 15:18:20|||||||||6
1746544710000|2025-05-06 15:18:30|||||||||10
1746544720000|2025-05-06 15:18:40|||||||||3
1746544730000|2025-05-06 15:18:50|||||||||3
1746544740000|2025-05-06 15:19:00|||||||||1
1746544750000|2025-05-06 15:19:10|||||||||6
1746544770000|2025-05-06 15:19:30|||||||||4
1746544780000|2025-05-06 15:19:40|||||||||5
1746544790000|2025-05-06 15:19:50|||||||||2
1746544800000|2025-05-06 15:20:00|||||||||7
1746544810000|2025-05-06 15:20:10|||||||||3
1746544820000|2025-05-06 15:20:20|||||||||3
1746544830000|2025-05-06 15:20:30|||||||||13
1746544840000|2025-05-06 15:20:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|26
1746544850000|2025-05-06 15:20:50|452|451.4|452|451.4|452|451.4|452|451.4|12
1746544860000|2025-05-06 15:21:00|||||||||5
1746544870000|2025-05-06 15:21:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|48
1746544880000|2025-05-06 15:21:20|||||||||18
1746544900000|2025-05-06 15:21:40|||||||||19
1746544910000|2025-05-06 15:21:50|||||||||35
1746544920000|2025-05-06 15:22:00|||||||||8
1746544930000|2025-05-06 15:22:10|||||||||3
1746544940000|2025-05-06 15:22:20|||||||||3
1746544950000|2025-05-06 15:22:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|140
1746544960000|2025-05-06 15:22:40|||||||||2
1746544970000|2025-05-06 15:22:50|||||||||7
1746544980000|2025-05-06 15:23:00|||||||||64
1746544990000|2025-05-06 15:23:10|||||||||5
1746545000000|2025-05-06 15:23:20|||||||||29
1746545010000|2025-05-06 15:23:30|||||||||2
1746545020000|2025-05-06 15:23:40|||||||||7
1746545030000|2025-05-06 15:23:50|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|24
1746545040000|2025-05-06 15:24:00|||||||||4
1746545050000|2025-05-06 15:24:10|||||||||11
1746545060000|2025-05-06 15:24:20|||||||||3
1746545070000|2025-05-06 15:24:30|||||||||13
1746545080000|2025-05-06 15:24:40|||||||||14
1746545090000|2025-05-06 15:24:50|||||||||2
1746545100000|2025-05-06 15:25:00|||||||||2
1746545110000|2025-05-06 15:25:10|||||||||4
1746545120000|2025-05-06 15:25:20|||||||||3
1746545130000|2025-05-06 15:25:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|7
1746545140000|2025-05-06 15:25:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|5
1746545150000|2025-05-06 15:25:50|||||||||1
1746545160000|2025-05-06 15:26:00|||||||||1
1746545180000|2025-05-06 15:26:20|452.4|451.8|452.5|451.9|452.5|451.9|452.2|451.6|117
1746545190000|2025-05-06 15:26:30|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|11
1746545200000|2025-05-06 15:26:40|||||||||39
1746545210000|2025-05-06 15:26:50|||||||||4
1746545220000|2025-05-06 15:27:00|||||||||1
1746545230000|2025-05-06 15:27:10|||||||||1
1746545240000|2025-05-06 15:27:20|||||||||3
1746545250000|2025-05-06 15:27:30|||||||||14
1746545260000|2025-05-06 15:27:40|||||||||2
1746545270000|2025-05-06 15:27:50|||||||||3
1746545280000|2025-05-06 15:28:00|||||||||12
1746545290000|2025-05-06 15:28:10|||||||||1
1746545300000|2025-05-06 15:28:20|||||||||1
1746545310000|2025-05-06 15:28:30|||||||||2
1746545330000|2025-05-06 15:28:50|452.2|451.6|452.5|451.9|452.5|451.9|452.2|451.6|254
1746545340000|2025-05-06 15:29:00|||||||||2
1746545350000|2025-05-06 15:29:10|||||||||1
1746545360000|2025-05-06 15:29:20|||||||||2
1746545370000|2025-05-06 15:29:30|||||||||1
1746545380000|2025-05-06 15:29:40|||||||||2
1746545390000|2025-05-06 15:29:50|||||||||64
1746545400000|2025-05-06 15:30:00|||||||||3
1746545410000|2025-05-06 15:30:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|106
1746545420000|2025-05-06 15:30:20|||||||||2
1746545430000|2025-05-06 15:30:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|172
1746545440000|2025-05-06 15:30:40|||||||||2
1746545450000|2025-05-06 15:30:50|||||||||1
1746545460000|2025-05-06 15:31:00|||||||||4
1746545470000|2025-05-06 15:31:10|||||||||28
1746545480000|2025-05-06 15:31:20|||||||||47
1746545490000|2025-05-06 15:31:30|452.2|451.6|452.5|451.9|452.5|451.9|452.2|451.6|34
1746545500000|2025-05-06 15:31:40|||||||||22
1746545510000|2025-05-06 15:31:50|||||||||5
1746545530000|2025-05-06 15:32:10|||||||||1
1746545540000|2025-05-06 15:32:20|||||||||7
1746545560000|2025-05-06 15:32:40|||||||||1
1746545570000|2025-05-06 15:32:50|||||||||2
1746545580000|2025-05-06 15:33:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|69
1746545590000|2025-05-06 15:33:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|10
1746545600000|2025-05-06 15:33:20|||||||||17
1746545610000|2025-05-06 15:33:30|||||||||17
1746545620000|2025-05-06 15:33:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|175
1746545630000|2025-05-06 15:33:50|452.5|451.9|452.5|451.9|452.7|452.1|452.5|451.9|139
1746545640000|2025-05-06 15:34:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|15
1746545650000|2025-05-06 15:34:10|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|62
1746545660000|2025-05-06 15:34:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|14
1746545670000|2025-05-06 15:34:30|452.5|451.9|452.5|451.9|452.5|451.9|452.4|451.8|9
1746545680000|2025-05-06 15:34:40|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|2
1746545690000|2025-05-06 15:34:50|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|9
1746545700000|2025-05-06 15:35:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|14
1746545710000|2025-05-06 15:35:10|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|1
1746545720000|2025-05-06 15:35:20|452.5|451.9|452.5|451.9|452.5|451.9|452.4|451.8|8
1746545730000|2025-05-06 15:35:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|11
1746545740000|2025-05-06 15:35:40|452.5|451.9|452.2|451.6|452.5|451.9|452.2|451.6|38
1746545750000|2025-05-06 15:35:50|||||||||1
1746545760000|2025-05-06 15:36:00|452|451.4|452|451.4|452|451.4|452|451.4|11
1746545770000|2025-05-06 15:36:10|||||||||1
1746545780000|2025-05-06 15:36:20|||||||||7
1746545790000|2025-05-06 15:36:30|||||||||1
1746545800000|2025-05-06 15:36:40|||||||||11
1746545810000|2025-05-06 15:36:50|||||||||3
1746545820000|2025-05-06 15:37:00|||||||||1
1746545830000|2025-05-06 15:37:10|451.9|451.3|452|451.4|452|451.4|451.9|451.3|112
1746545840000|2025-05-06 15:37:20|||||||||5
1746545850000|2025-05-06 15:37:30|||||||||12
1746545860000|2025-05-06 15:37:40|||||||||5
1746545870000|2025-05-06 15:37:50|||||||||21
1746545880000|2025-05-06 15:38:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|42
1746545890000|2025-05-06 15:38:10|452|451.4|452|451.4|452|451.4|452|451.4|66
1746545900000|2025-05-06 15:38:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|42
1746545910000|2025-05-06 15:38:30|||||||||66
1746545920000|2025-05-06 15:38:40|||||||||1
1746545940000|2025-05-06 15:39:00|||||||||3
1746545950000|2025-05-06 15:39:10|||||||||11
1746545960000|2025-05-06 15:39:20|||||||||25
1746545970000|2025-05-06 15:39:30|||||||||3
1746545980000|2025-05-06 15:39:40|||||||||6
1746545990000|2025-05-06 15:39:50|||||||||19
1746546000000|2025-05-06 15:40:00|||||||||7
1746546010000|2025-05-06 15:40:10|||||||||14
1746546020000|2025-05-06 15:40:20|||||||||1
1746546030000|2025-05-06 15:40:30|||||||||5
1746546040000|2025-05-06 15:40:40|||||||||6
1746546050000|2025-05-06 15:40:50|||||||||10
1746546060000|2025-05-06 15:41:00|||||||||9
1746546070000|2025-05-06 15:41:10|||||||||2
1746546080000|2025-05-06 15:41:20|||||||||58
1746546090000|2025-05-06 15:41:30|||||||||37
1746546100000|2025-05-06 15:41:40|||||||||91
1746546110000|2025-05-06 15:41:50|||||||||10
1746546120000|2025-05-06 15:42:00|||||||||17
1746546130000|2025-05-06 15:42:10|||||||||11
1746546140000|2025-05-06 15:42:20|||||||||7
1746546150000|2025-05-06 15:42:30|||||||||10
1746546160000|2025-05-06 15:42:40|||||||||15
1746546170000|2025-05-06 15:42:50|||||||||13
1746546180000|2025-05-06 15:43:00|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|127
1746546200000|2025-05-06 15:43:20|||||||||5
1746546210000|2025-05-06 15:43:30|451.3|450.7|451.5|450.9|451.5|450.9|451.3|450.7|71
1746546220000|2025-05-06 15:43:40|||||||||23
1746546230000|2025-05-06 15:43:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|16
1746546240000|2025-05-06 15:44:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|20
1746546250000|2025-05-06 15:44:10|||||||||2
1746546260000|2025-05-06 15:44:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|7
1746546270000|2025-05-06 15:44:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|11
1746546280000|2025-05-06 15:44:40|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|5
1746546290000|2025-05-06 15:44:50|||||||||2
1746546300000|2025-05-06 15:45:00|||||||||3
1746546310000|2025-05-06 15:45:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|7
1746546320000|2025-05-06 15:45:20|||||||||3
1746546330000|2025-05-06 15:45:30|||||||||34
1746546340000|2025-05-06 15:45:40|||||||||22
1746546350000|2025-05-06 15:45:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|17
1746546360000|2025-05-06 15:46:00|||||||||24
1746546370000|2025-05-06 15:46:10|||||||||28
1746546380000|2025-05-06 15:46:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|34
1746546390000|2025-05-06 15:46:30|||||||||20
1746546400000|2025-05-06 15:46:40|||||||||20
1746546410000|2025-05-06 15:46:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|230
1746546420000|2025-05-06 15:47:00|||||||||19
1746546430000|2025-05-06 15:47:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|75
1746546440000|2025-05-06 15:47:20|||||||||11
1746546450000|2025-05-06 15:47:30|||||||||10
1746546460000|2025-05-06 15:47:40|||||||||22
1746546470000|2025-05-06 15:47:50|||||||||113
1746546480000|2025-05-06 15:48:00|||||||||12
1746546490000|2025-05-06 15:48:10|||||||||94
1746546500000|2025-05-06 15:48:20|||||||||13
1746546510000|2025-05-06 15:48:30|||||||||22
1746546520000|2025-05-06 15:48:40|||||||||30
1746546530000|2025-05-06 15:48:50|||||||||22
1746546540000|2025-05-06 15:49:00|||||||||18
1746546550000|2025-05-06 15:49:10|||||||||24
1746546560000|2025-05-06 15:49:20|||||||||18
1746546570000|2025-05-06 15:49:30|||||||||7
1746546580000|2025-05-06 15:49:40|||||||||10
1746546590000|2025-05-06 15:49:50|||||||||16
1746546600000|2025-05-06 15:50:00|||||||||16
1746546610000|2025-05-06 15:50:10|||||||||20
1746546620000|2025-05-06 15:50:20|||||||||10
1746546630000|2025-05-06 15:50:30|451.1|450.5|450.8|450.2|451.1|450.5|450.8|450.2|505
1746546640000|2025-05-06 15:50:40|451.1|450.5|450.8|450.2|451.1|450.5|450.8|450.2|66
1746546650000|2025-05-06 15:50:50|||||||||18
1746546660000|2025-05-06 15:51:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|6
1746546670000|2025-05-06 15:51:10|||||||||13
1746546680000|2025-05-06 15:51:20|||||||||34
1746546690000|2025-05-06 15:51:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|44
1746546700000|2025-05-06 15:51:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|15
1746546710000|2025-05-06 15:51:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|111
1746546720000|2025-05-06 15:52:00|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|11
1746546730000|2025-05-06 15:52:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|15
1746546740000|2025-05-06 15:52:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|20
1746546750000|2025-05-06 15:52:30|450.7|450.1|450.7|450.1|450.9|450.3|450.6|450|112
1746546760000|2025-05-06 15:52:40|450.6|450|450.9|450.3|450.9|450.3|450.6|450|236
1746546770000|2025-05-06 15:52:50|||||||||127
1746546780000|2025-05-06 15:53:00|||||||||24
1746546790000|2025-05-06 15:53:10|||||||||8
1746546800000|2025-05-06 15:53:20|||||||||5
1746546810000|2025-05-06 15:53:30|||||||||10
1746546820000|2025-05-06 15:53:40|||||||||5
1746546830000|2025-05-06 15:53:50|450.8|450.2|450.6|450|450.8|450.2|450.6|450|18
1746546840000|2025-05-06 15:54:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|100
1746546850000|2025-05-06 15:54:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|73
1746546860000|2025-05-06 15:54:20|||||||||17
1746546870000|2025-05-06 15:54:30|||||||||12
1746546880000|2025-05-06 15:54:40|451|450.4|450.9|450.3|451|450.4|450.9|450.3|197
1746546890000|2025-05-06 15:54:50|||||||||13
1746546900000|2025-05-06 15:55:00|450.8|450.2|450.6|450|450.8|450.2|450.6|450|88
1746546910000|2025-05-06 15:55:10|450.8|450.2|450.6|450|450.8|450.2|450.6|450|17
1746546920000|2025-05-06 15:55:20|||||||||20
1746546930000|2025-05-06 15:55:30|||||||||14
1746546940000|2025-05-06 15:55:40|||||||||4
1746546950000|2025-05-06 15:55:50|||||||||7
1746546960000|2025-05-06 15:56:00|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|102
1746546970000|2025-05-06 15:56:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|6
1746546980000|2025-05-06 15:56:20|||||||||28
1746546990000|2025-05-06 15:56:30|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|103
1746547000000|2025-05-06 15:56:40|||||||||27
1746547010000|2025-05-06 15:56:50|||||||||78
1746547020000|2025-05-06 15:57:00|||||||||60
1746547030000|2025-05-06 15:57:10|450.9|450.3|450.8|450.2|451.1|450.5|450.8|450.2|94
1746547040000|2025-05-06 15:57:20|||||||||20
1746547050000|2025-05-06 15:57:30|||||||||3
1746547060000|2025-05-06 15:57:40|||||||||3
1746547070000|2025-05-06 15:57:50|||||||||10
1746547080000|2025-05-06 15:58:00|||||||||4
1746547090000|2025-05-06 15:58:10|||||||||7
1746547100000|2025-05-06 15:58:20|||||||||5
1746547110000|2025-05-06 15:58:30|||||||||22
1746547120000|2025-05-06 15:58:40|||||||||7
1746547130000|2025-05-06 15:58:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|91
1746547140000|2025-05-06 15:59:00|||||||||49
1746547150000|2025-05-06 15:59:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|64
1746547160000|2025-05-06 15:59:20|||||||||6
1746547170000|2025-05-06 15:59:30|451|450.4|450.9|450.3|451.1|450.5|450.9|450.3|89
1746547180000|2025-05-06 15:59:40|||||||||20
1746547190000|2025-05-06 15:59:50|||||||||27
1746547200000|2025-05-06 16:00:00|||||||||10
1746547210000|2025-05-06 16:00:10|||||||||6
1746547220000|2025-05-06 16:00:20|||||||||2
1746547230000|2025-05-06 16:00:30|||||||||17
1746547240000|2025-05-06 16:00:40|||||||||2
1746547250000|2025-05-06 16:00:50|||||||||46
1746547260000|2025-05-06 16:01:00|||||||||13
1746547270000|2025-05-06 16:01:10|||||||||6
1746547280000|2025-05-06 16:01:20|||||||||14
1746547290000|2025-05-06 16:01:30|||||||||4
1746547300000|2025-05-06 16:01:40|||||||||16
1746547310000|2025-05-06 16:01:50|||||||||6
1746547320000|2025-05-06 16:02:00|||||||||13
1746547330000|2025-05-06 16:02:10|||||||||38
1746547340000|2025-05-06 16:02:20|||||||||15
1746547350000|2025-05-06 16:02:30|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|30
1746547360000|2025-05-06 16:02:40|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|118
1746547370000|2025-05-06 16:02:50|||||||||11
1746547380000|2025-05-06 16:03:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|14
1746547390000|2025-05-06 16:03:10|||||||||8
1746547400000|2025-05-06 16:03:20|450.8|450.2|450.6|450|450.8|450.2|450.6|450|273
1746547410000|2025-05-06 16:03:30|||||||||63
1746547420000|2025-05-06 16:03:40|||||||||19
1746547430000|2025-05-06 16:03:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1018
1746547440000|2025-05-06 16:04:00|450.2|449.6|450.1|449.5|450.4|449.8|450.1|449.5|444
1746547450000|2025-05-06 16:04:10|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|247
1746547460000|2025-05-06 16:04:20|450.4|449.8|450.6|450|450.6|450|450.4|449.8|535
1746547470000|2025-05-06 16:04:30|||||||||100
1746547480000|2025-05-06 16:04:40|||||||||108
1746547490000|2025-05-06 16:04:50|||||||||26
1746547500000|2025-05-06 16:05:00|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|25
1746547530000|2025-05-06 16:05:30|||||||||56
1746547540000|2025-05-06 16:05:40|||||||||5
1746547560000|2025-05-06 16:06:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|82
1746547570000|2025-05-06 16:06:10|450.6|450|450.4|449.8|450.6|450|450.4|449.8|85
1746547580000|2025-05-06 16:06:20|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|27
1746547590000|2025-05-06 16:06:30|||||||||8
1746547610000|2025-05-06 16:06:50|||||||||17
1746547620000|2025-05-06 16:07:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|117
1746547630000|2025-05-06 16:07:10|||||||||29
1746547640000|2025-05-06 16:07:20|||||||||6
1746547650000|2025-05-06 16:07:30|||||||||24
1746547660000|2025-05-06 16:07:40|||||||||26
1746547670000|2025-05-06 16:07:50|||||||||7
1746547680000|2025-05-06 16:08:00|||||||||3
1746547690000|2025-05-06 16:08:10|||||||||76
1746547700000|2025-05-06 16:08:20|||||||||4
1746547710000|2025-05-06 16:08:30|||||||||4
1746547720000|2025-05-06 16:08:40|||||||||4
1746547730000|2025-05-06 16:08:50|||||||||6
1746547740000|2025-05-06 16:09:00|||||||||58
1746547750000|2025-05-06 16:09:10|||||||||2
1746547760000|2025-05-06 16:09:20|||||||||6
1746547770000|2025-05-06 16:09:30|||||||||10
1746547780000|2025-05-06 16:09:40|||||||||10
1746547790000|2025-05-06 16:09:50|||||||||7
1746547800000|2025-05-06 16:10:00|||||||||8
1746547810000|2025-05-06 16:10:10|||||||||24
1746547820000|2025-05-06 16:10:20|||||||||11
1746547830000|2025-05-06 16:10:30|||||||||51
1746547840000|2025-05-06 16:10:40|||||||||8
1746547850000|2025-05-06 16:10:50|||||||||8
1746547860000|2025-05-06 16:11:00|||||||||9
1746547870000|2025-05-06 16:11:10|||||||||23
1746547880000|2025-05-06 16:11:20|||||||||16
1746547890000|2025-05-06 16:11:30|||||||||13
1746547900000|2025-05-06 16:11:40|||||||||8
1746547910000|2025-05-06 16:11:50|||||||||10
1746547920000|2025-05-06 16:12:00|449.9|449.3|449.9|449.3|450.2|449.6|449.9|449.3|964
1746547930000|2025-05-06 16:12:10|||||||||45
1746547940000|2025-05-06 16:12:20|||||||||3
1746547950000|2025-05-06 16:12:30|||||||||16
1746547960000|2025-05-06 16:12:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|147
1746547970000|2025-05-06 16:12:50|||||||||24
1746547980000|2025-05-06 16:13:00|||||||||14
1746547990000|2025-05-06 16:13:10|||||||||16
1746548000000|2025-05-06 16:13:20|||||||||62
1746548010000|2025-05-06 16:13:30|||||||||150
1746548020000|2025-05-06 16:13:40|449.9|449.3|450.2|449.6|450.2|449.6|449.9|449.3|89
1746548030000|2025-05-06 16:13:50|||||||||142
1746548040000|2025-05-06 16:14:00|||||||||30
1746548050000|2025-05-06 16:14:10|||||||||26
1746548070000|2025-05-06 16:14:30|||||||||25
1746548080000|2025-05-06 16:14:40|||||||||4
1746548090000|2025-05-06 16:14:50|450|449.4|450|449.4|450|449.4|450|449.4|7
1746548100000|2025-05-06 16:15:00|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|0
1746548110000|2025-05-06 16:15:10|||||||||105
1746548130000|2025-05-06 16:15:30|450|449.4|450|449.4|450|449.4|450|449.4|8
1746548150000|2025-05-06 16:15:50|||||||||2
1746548180000|2025-05-06 16:16:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|100
1746548190000|2025-05-06 16:16:30|||||||||2
1746548200000|2025-05-06 16:16:40|||||||||4
1746548210000|2025-05-06 16:16:50|||||||||11
1746548220000|2025-05-06 16:17:00|||||||||58
1746548230000|2025-05-06 16:17:10|||||||||6
1746548240000|2025-05-06 16:17:20|||||||||4
1746548250000|2025-05-06 16:17:30|||||||||45
1746548260000|2025-05-06 16:17:40|||||||||3
1746548270000|2025-05-06 16:17:50|||||||||5
1746548280000|2025-05-06 16:18:00|||||||||8
1746548290000|2025-05-06 16:18:10|||||||||5
1746548300000|2025-05-06 16:18:20|||||||||55
1746548310000|2025-05-06 16:18:30|||||||||9
1746548320000|2025-05-06 16:18:40|||||||||63
1746548330000|2025-05-06 16:18:50|||||||||7
1746548340000|2025-05-06 16:19:00|||||||||18
1746548350000|2025-05-06 16:19:10|||||||||14
1746548360000|2025-05-06 16:19:20|||||||||12
1746548370000|2025-05-06 16:19:30|||||||||10
1746548380000|2025-05-06 16:19:40|||||||||24
1746548390000|2025-05-06 16:19:50|||||||||8
1746548400000|2025-05-06 16:20:00|||||||||16
1746548410000|2025-05-06 16:20:10|||||||||12
1746548420000|2025-05-06 16:20:20|||||||||11
1746548430000|2025-05-06 16:20:30|||||||||9
1746548440000|2025-05-06 16:20:40|||||||||10
1746548450000|2025-05-06 16:20:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|182
1746548460000|2025-05-06 16:21:00|||||||||11
1746548470000|2025-05-06 16:21:10|||||||||4
1746548480000|2025-05-06 16:21:20|||||||||4
1746548490000|2025-05-06 16:21:30|||||||||2
1746548500000|2025-05-06 16:21:40|||||||||24
1746548510000|2025-05-06 16:21:50|||||||||20
1746548520000|2025-05-06 16:22:00|||||||||33
1746548530000|2025-05-06 16:22:10|||||||||9
1746548540000|2025-05-06 16:22:20|||||||||28
1746548550000|2025-05-06 16:22:30|||||||||20
1746548560000|2025-05-06 16:22:40|||||||||72
1746548570000|2025-05-06 16:22:50|||||||||2
1746548580000|2025-05-06 16:23:00|||||||||11
1746548590000|2025-05-06 16:23:10|||||||||3
1746548600000|2025-05-06 16:23:20|||||||||8
1746548610000|2025-05-06 16:23:30|||||||||6
1746548620000|2025-05-06 16:23:40|||||||||7
1746548630000|2025-05-06 16:23:50|||||||||15
1746548640000|2025-05-06 16:24:00|||||||||21
1746548650000|2025-05-06 16:24:10|||||||||22
1746548660000|2025-05-06 16:24:20|||||||||12
1746548670000|2025-05-06 16:24:30|||||||||18
1746548680000|2025-05-06 16:24:40|||||||||35
1746548690000|2025-05-06 16:24:50|||||||||13
1746548700000|2025-05-06 16:25:00|||||||||10
1746548710000|2025-05-06 16:25:10|||||||||106
1746548720000|2025-05-06 16:25:20|||||||||8
1746548730000|2025-05-06 16:25:30|||||||||23
1746548740000|2025-05-06 16:25:40|||||||||45
1746548750000|2025-05-06 16:25:50|||||||||31
1746548760000|2025-05-06 16:26:00|||||||||11
1746548770000|2025-05-06 16:26:10|||||||||29
1746548780000|2025-05-06 16:26:20|||||||||5
1746548790000|2025-05-06 16:26:30|||||||||11
1746548800000|2025-05-06 16:26:40|||||||||10
1746548810000|2025-05-06 16:26:50|||||||||3
1746548820000|2025-05-06 16:27:00|||||||||5
1746548830000|2025-05-06 16:27:10|||||||||44
1746548840000|2025-05-06 16:27:20|||||||||48
1746548850000|2025-05-06 16:27:30|||||||||48
1746548860000|2025-05-06 16:27:40|||||||||25
1746548870000|2025-05-06 16:27:50|||||||||51
1746548880000|2025-05-06 16:28:00|||||||||36
1746548890000|2025-05-06 16:28:10|||||||||84
1746548900000|2025-05-06 16:28:20|||||||||52
1746548910000|2025-05-06 16:28:30|||||||||17
1746548920000|2025-05-06 16:28:40|||||||||38
1746548930000|2025-05-06 16:28:50|||||||||27
1746548940000|2025-05-06 16:29:00|||||||||63
1746548950000|2025-05-06 16:29:10|||||||||112
1746548960000|2025-05-06 16:29:20|||||||||83
1746548970000|2025-05-06 16:29:30|449.6|449|449.7|449.1|449.7|449.1|449.5|448.9|93
1746548980000|2025-05-06 16:29:40|||||||||59
1746548990000|2025-05-06 16:29:50|||||||||32
1746549000000|2025-05-06 16:30:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|146
1746549010000|2025-05-06 16:30:10|||||||||239
1746549020000|2025-05-06 16:30:20|||||||||521
1746549030000|2025-05-06 16:30:30|||||||||72
1746549040000|2025-05-06 16:30:40|||||||||114
1746549050000|2025-05-06 16:30:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|518
1746549060000|2025-05-06 16:31:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|163
1746549070000|2025-05-06 16:31:10|||||||||89
1746549080000|2025-05-06 16:31:20|||||||||4
1746549090000|2025-05-06 16:31:30|||||||||47
1746549100000|2025-05-06 16:31:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|47
1746549110000|2025-05-06 16:31:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|16
1746549120000|2025-05-06 16:32:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|194
1746549130000|2025-05-06 16:32:10|||||||||1
1746549140000|2025-05-06 16:32:20|||||||||11
1746549150000|2025-05-06 16:32:30|||||||||2
1746549160000|2025-05-06 16:32:40|||||||||3
1746549170000|2025-05-06 16:32:50|||||||||4
1746549180000|2025-05-06 16:33:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|85
1746549190000|2025-05-06 16:33:10|||||||||9
1746549210000|2025-05-06 16:33:30|||||||||22
1746549230000|2025-05-06 16:33:50|||||||||2
1746549240000|2025-05-06 16:34:00|||||||||1
1746549250000|2025-05-06 16:34:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|43
1746549260000|2025-05-06 16:34:20|||||||||4
1746549270000|2025-05-06 16:34:30|||||||||24
1746549280000|2025-05-06 16:34:40|||||||||15
1746549290000|2025-05-06 16:34:50|||||||||97
1746549300000|2025-05-06 16:35:00|||||||||6
1746549310000|2025-05-06 16:35:10|||||||||21
1746549320000|2025-05-06 16:35:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|306
1746549330000|2025-05-06 16:35:30|||||||||3
1746549340000|2025-05-06 16:35:40|||||||||1
1746549350000|2025-05-06 16:35:50|||||||||1
1746549360000|2025-05-06 16:36:00|||||||||47
1746549370000|2025-05-06 16:36:10|||||||||1
1746549380000|2025-05-06 16:36:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|36
1746549390000|2025-05-06 16:36:30|||||||||8
1746549400000|2025-05-06 16:36:40|||||||||4
1746549410000|2025-05-06 16:36:50|||||||||2
1746549420000|2025-05-06 16:37:00|||||||||4
1746549430000|2025-05-06 16:37:10|||||||||2
1746549440000|2025-05-06 16:37:20|||||||||41
1746549450000|2025-05-06 16:37:30|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|31
1746549460000|2025-05-06 16:37:40|||||||||36
1746549470000|2025-05-06 16:37:50|||||||||133
1746549480000|2025-05-06 16:38:00|||||||||21
1746549490000|2025-05-06 16:38:10|||||||||12
1746549500000|2025-05-06 16:38:20|||||||||4
1746549510000|2025-05-06 16:38:30|||||||||2
1746549520000|2025-05-06 16:38:40|449.5|448.9|449.2|448.6|449.5|448.9|449.2|448.6|611
1746549530000|2025-05-06 16:38:50|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|445
1746549540000|2025-05-06 16:39:00|||||||||5
1746549550000|2025-05-06 16:39:10|||||||||3
1746549560000|2025-05-06 16:39:20|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|40
1746549570000|2025-05-06 16:39:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|210
1746549580000|2025-05-06 16:39:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|92
1746549590000|2025-05-06 16:39:50|||||||||24
1746549600000|2025-05-06 16:40:00|||||||||7
1746549610000|2025-05-06 16:40:10|||||||||13
1746549620000|2025-05-06 16:40:20|||||||||153
1746549630000|2025-05-06 16:40:30|||||||||55
1746549640000|2025-05-06 16:40:40|||||||||14
1746549650000|2025-05-06 16:40:50|||||||||15
1746549660000|2025-05-06 16:41:00|||||||||42
1746549670000|2025-05-06 16:41:10|||||||||21
1746549680000|2025-05-06 16:41:20|||||||||16
1746549690000|2025-05-06 16:41:30|||||||||3
1746549700000|2025-05-06 16:41:40|||||||||11
1746549710000|2025-05-06 16:41:50|||||||||17
1746549720000|2025-05-06 16:42:00|||||||||4
1746549740000|2025-05-06 16:42:20|||||||||9
1746549760000|2025-05-06 16:42:40|||||||||7
1746549770000|2025-05-06 16:42:50|||||||||3
1746549780000|2025-05-06 16:43:00|||||||||9
1746549790000|2025-05-06 16:43:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|110
1746549800000|2025-05-06 16:43:20|||||||||141
1746549810000|2025-05-06 16:43:30|||||||||172
1746549820000|2025-05-06 16:43:40|||||||||16
1746549830000|2025-05-06 16:43:50|||||||||20
1746549840000|2025-05-06 16:44:00|||||||||19
1746549850000|2025-05-06 16:44:10|||||||||16
1746549860000|2025-05-06 16:44:20|||||||||11
1746549870000|2025-05-06 16:44:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|46
1746549880000|2025-05-06 16:44:40|||||||||1
1746549890000|2025-05-06 16:44:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|52
1746549900000|2025-05-06 16:45:00|450.3|449.7|450.1|449.5|450.3|449.7|450.1|449.5|69
1746549910000|2025-05-06 16:45:10|||||||||25
1746549930000|2025-05-06 16:45:30|||||||||11
1746549940000|2025-05-06 16:45:40|||||||||17
1746549950000|2025-05-06 16:45:50|||||||||16
1746549970000|2025-05-06 16:46:10|||||||||2
1746549990000|2025-05-06 16:46:30|||||||||51
1746550000000|2025-05-06 16:46:40|||||||||12
1746550010000|2025-05-06 16:46:50|||||||||4
1746550020000|2025-05-06 16:47:00|||||||||16
1746550030000|2025-05-06 16:47:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|118
1746550050000|2025-05-06 16:47:30|||||||||3
1746550060000|2025-05-06 16:47:40|||||||||1
1746550070000|2025-05-06 16:47:50|||||||||40
1746550080000|2025-05-06 16:48:00|||||||||7
1746550090000|2025-05-06 16:48:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|421
1746550100000|2025-05-06 16:48:20|||||||||1
1746550120000|2025-05-06 16:48:40|||||||||1
1746550130000|2025-05-06 16:48:50|||||||||2
1746550140000|2025-05-06 16:49:00|||||||||3
1746550150000|2025-05-06 16:49:10|||||||||51
1746550160000|2025-05-06 16:49:20|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|14
1746550170000|2025-05-06 16:49:30|||||||||163
1746550180000|2025-05-06 16:49:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|96
1746550190000|2025-05-06 16:49:50|||||||||2
1746550200000|2025-05-06 16:50:00|||||||||17
1746550210000|2025-05-06 16:50:10|||||||||2
1746550220000|2025-05-06 16:50:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|4
1746550230000|2025-05-06 16:50:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|1
1746550240000|2025-05-06 16:50:40|450|449.4|449.9|449.3|450|449.4|449.9|449.3|2
1746550250000|2025-05-06 16:50:50|||||||||1
1746550260000|2025-05-06 16:51:00|||||||||2
1746550270000|2025-05-06 16:51:10|450|449.4|450|449.4|450|449.4|450|449.4|5
1746550280000|2025-05-06 16:51:20|||||||||3
1746550290000|2025-05-06 16:51:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1746550300000|2025-05-06 16:51:40|||||||||10
1746550310000|2025-05-06 16:51:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|25
1746550320000|2025-05-06 16:52:00|||||||||19
1746550330000|2025-05-06 16:52:10|450|449.4|450|449.4|450|449.4|450|449.4|15
1746550340000|2025-05-06 16:52:20|||||||||15
1746550350000|2025-05-06 16:52:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|156
1746550360000|2025-05-06 16:52:40|||||||||26
1746550370000|2025-05-06 16:52:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|16
1746550380000|2025-05-06 16:53:00|449.8|449.2|449.9|449.3|449.9|449.3|449.7|449.1|26
1746550390000|2025-05-06 16:53:10|||||||||15
1746550400000|2025-05-06 16:53:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|81
1746550410000|2025-05-06 16:53:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1746550420000|2025-05-06 16:53:40|||||||||16
1746550430000|2025-05-06 16:53:50|||||||||58
1746550440000|2025-05-06 16:54:00|||||||||40
1746550450000|2025-05-06 16:54:10|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|30
1746550460000|2025-05-06 16:54:20|||||||||7
1746550470000|2025-05-06 16:54:30|||||||||5
1746550480000|2025-05-06 16:54:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|9
1746550490000|2025-05-06 16:54:50|||||||||14
1746550500000|2025-05-06 16:55:00|||||||||10
1746550510000|2025-05-06 16:55:10|||||||||4
1746550520000|2025-05-06 16:55:20|449.7|449.1|449.8|449.2|449.9|449.3|449.7|449.1|153
1746550530000|2025-05-06 16:55:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|11
1746550540000|2025-05-06 16:55:40|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|32
1746550550000|2025-05-06 16:55:50|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|30
1746550560000|2025-05-06 16:56:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|28
1746550570000|2025-05-06 16:56:10|||||||||9
1746550580000|2025-05-06 16:56:20|||||||||7
1746550590000|2025-05-06 16:56:30|||||||||10
1746550600000|2025-05-06 16:56:40|||||||||21
1746550610000|2025-05-06 16:56:50|450|449.4|450.2|449.6|450.2|449.6|450|449.4|283
1746550620000|2025-05-06 16:57:00|||||||||18
1746550630000|2025-05-06 16:57:10|||||||||57
1746550640000|2025-05-06 16:57:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|491
1746550650000|2025-05-06 16:57:30|||||||||4
1746550660000|2025-05-06 16:57:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|343
1746550670000|2025-05-06 16:57:50|||||||||34
1746550680000|2025-05-06 16:58:00|||||||||135
1746550690000|2025-05-06 16:58:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|130
1746550700000|2025-05-06 16:58:20|449.9|449.3|450.1|449.5|450.2|449.6|449.9|449.3|130
1746550710000|2025-05-06 16:58:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|35
1746550720000|2025-05-06 16:58:40|||||||||6
1746550730000|2025-05-06 16:58:50|||||||||12
1746550740000|2025-05-06 16:59:00|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|12
1746550750000|2025-05-06 16:59:10|||||||||7
1746550760000|2025-05-06 16:59:20|||||||||12
1746550770000|2025-05-06 16:59:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|3
1746550780000|2025-05-06 16:59:40|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|7
1746550790000|2025-05-06 16:59:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|4
1746550800000|2025-05-06 17:00:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|14
1746550810000|2025-05-06 17:00:10|||||||||3
1746550820000|2025-05-06 17:00:20|||||||||3
1746550830000|2025-05-06 17:00:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|84
1746550840000|2025-05-06 17:00:40|||||||||18
1746550850000|2025-05-06 17:00:50|||||||||2
1746550860000|2025-05-06 17:01:00|||||||||8
1746550870000|2025-05-06 17:01:10|||||||||23
1746550880000|2025-05-06 17:01:20|||||||||5
1746550890000|2025-05-06 17:01:30|||||||||5
1746550900000|2025-05-06 17:01:40|||||||||8
1746550910000|2025-05-06 17:01:50|||||||||9
1746550920000|2025-05-06 17:02:00|||||||||6
1746550930000|2025-05-06 17:02:10|||||||||5
1746550940000|2025-05-06 17:02:20|||||||||7
1746550950000|2025-05-06 17:02:30|||||||||6
1746550960000|2025-05-06 17:02:40|||||||||18
1746550970000|2025-05-06 17:02:50|||||||||4
1746550980000|2025-05-06 17:03:00|||||||||10
1746550990000|2025-05-06 17:03:10|||||||||25
1746551000000|2025-05-06 17:03:20|||||||||43
1746551010000|2025-05-06 17:03:30|||||||||8
1746551020000|2025-05-06 17:03:40|||||||||12
1746551030000|2025-05-06 17:03:50|||||||||11
1746551040000|2025-05-06 17:04:00|||||||||10
1746551050000|2025-05-06 17:04:10|||||||||4
1746551060000|2025-05-06 17:04:20|||||||||3
1746551070000|2025-05-06 17:04:30|||||||||6
1746551080000|2025-05-06 17:04:40|||||||||5
1746551090000|2025-05-06 17:04:50|||||||||10
1746551100000|2025-05-06 17:05:00|||||||||5
1746551110000|2025-05-06 17:05:10|||||||||1
1746551120000|2025-05-06 17:05:20|||||||||26
1746551130000|2025-05-06 17:05:30|||||||||11
1746551140000|2025-05-06 17:05:40|||||||||5
1746551150000|2025-05-06 17:05:50|||||||||8
1746551160000|2025-05-06 17:06:00|||||||||2
1746551180000|2025-05-06 17:06:20|||||||||17
1746551190000|2025-05-06 17:06:30|||||||||28
1746551200000|2025-05-06 17:06:40|||||||||51
1746551210000|2025-05-06 17:06:50|||||||||21
1746551220000|2025-05-06 17:07:00|||||||||17
1746551230000|2025-05-06 17:07:10|||||||||33
1746551240000|2025-05-06 17:07:20|||||||||18
1746551250000|2025-05-06 17:07:30|||||||||17
1746551260000|2025-05-06 17:07:40|||||||||47
1746551270000|2025-05-06 17:07:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|23
1746551280000|2025-05-06 17:08:00|450|449.4|450|449.4|450|449.4|449.9|449.3|15
1746551290000|2025-05-06 17:08:10|||||||||30
1746551300000|2025-05-06 17:08:20|||||||||17
1746551310000|2025-05-06 17:08:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|15
1746551320000|2025-05-06 17:08:40|||||||||6
1746551330000|2025-05-06 17:08:50|||||||||10
1746551340000|2025-05-06 17:09:00|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|32
1746551350000|2025-05-06 17:09:10|||||||||13
1746551360000|2025-05-06 17:09:20|450|449.4|450|449.4|450|449.4|449.9|449.3|95
1746551370000|2025-05-06 17:09:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|7
1746551380000|2025-05-06 17:09:40|450|449.4|449.9|449.3|450|449.4|449.9|449.3|22
1746551390000|2025-05-06 17:09:50|||||||||12
1746551400000|2025-05-06 17:10:00|||||||||23
1746551410000|2025-05-06 17:10:10|||||||||19
1746551420000|2025-05-06 17:10:20|||||||||14
1746551430000|2025-05-06 17:10:30|||||||||8
1746551440000|2025-05-06 17:10:40|||||||||10
1746551450000|2025-05-06 17:10:50|||||||||12
1746551460000|2025-05-06 17:11:00|||||||||18
1746551470000|2025-05-06 17:11:10|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|108
1746551480000|2025-05-06 17:11:20|450|449.4|450|449.4|450|449.4|450|449.4|20
1746551490000|2025-05-06 17:11:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|11
1746551500000|2025-05-06 17:11:40|450.1|449.5|450.2|449.6|450.2|449.6|450|449.4|151
1746551510000|2025-05-06 17:11:50|450|449.4|450|449.4|450|449.4|450|449.4|55
1746551520000|2025-05-06 17:12:00|||||||||18
1746551530000|2025-05-06 17:12:10|||||||||5
1746551540000|2025-05-06 17:12:20|||||||||11
1746551550000|2025-05-06 17:12:30|||||||||13
1746551560000|2025-05-06 17:12:40|||||||||15
1746551570000|2025-05-06 17:12:50|||||||||6
1746551580000|2025-05-06 17:13:00|||||||||13
1746551590000|2025-05-06 17:13:10|||||||||15
1746551610000|2025-05-06 17:13:30|||||||||4
1746551620000|2025-05-06 17:13:40|||||||||1
1746551630000|2025-05-06 17:13:50|||||||||3
1746551640000|2025-05-06 17:14:00|||||||||13
1746551650000|2025-05-06 17:14:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|38
1746551660000|2025-05-06 17:14:20|||||||||13
1746551670000|2025-05-06 17:14:30|||||||||1
1746551680000|2025-05-06 17:14:40|||||||||2
1746551690000|2025-05-06 17:14:50|||||||||4
1746551700000|2025-05-06 17:15:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|10
1746551710000|2025-05-06 17:15:10|||||||||23
1746551720000|2025-05-06 17:15:20|||||||||8
1746551750000|2025-05-06 17:15:50|||||||||1
1746551760000|2025-05-06 17:16:00|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|11
1746551770000|2025-05-06 17:16:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|12
1746551790000|2025-05-06 17:16:30|||||||||12
1746551800000|2025-05-06 17:16:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|393
1746551810000|2025-05-06 17:16:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|105
1746551820000|2025-05-06 17:17:00|||||||||2
1746551840000|2025-05-06 17:17:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|508
1746551850000|2025-05-06 17:17:30|||||||||252
1746551860000|2025-05-06 17:17:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|14
1746551870000|2025-05-06 17:17:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|126
1746551880000|2025-05-06 17:18:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|11
1746551890000|2025-05-06 17:18:10|||||||||14
1746551900000|2025-05-06 17:18:20|||||||||3
1746551910000|2025-05-06 17:18:30|||||||||8
1746551920000|2025-05-06 17:18:40|||||||||22
1746551930000|2025-05-06 17:18:50|||||||||2
1746551940000|2025-05-06 17:19:00|||||||||3
1746551960000|2025-05-06 17:19:20|||||||||1
1746551980000|2025-05-06 17:19:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|209
1746551990000|2025-05-06 17:19:50|||||||||2
1746552000000|2025-05-06 17:20:00|||||||||2
1746552010000|2025-05-06 17:20:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|169
1746552020000|2025-05-06 17:20:20|||||||||1
1746552040000|2025-05-06 17:20:40|||||||||2
1746552050000|2025-05-06 17:20:50|||||||||4
1746552060000|2025-05-06 17:21:00|||||||||24
1746552070000|2025-05-06 17:21:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|305
1746552080000|2025-05-06 17:21:20|||||||||25
1746552100000|2025-05-06 17:21:40|||||||||34
1746552110000|2025-05-06 17:21:50|451.5|450.9|451.3|450.7|451.5|450.9|451.3|450.7|86
1746552120000|2025-05-06 17:22:00|||||||||246
1746552140000|2025-05-06 17:22:20|||||||||55
1746552150000|2025-05-06 17:22:30|||||||||2
1746552170000|2025-05-06 17:22:50|||||||||179
1746552180000|2025-05-06 17:23:00|||||||||2
1746552190000|2025-05-06 17:23:10|||||||||20
1746552200000|2025-05-06 17:23:20|||||||||8
1746552220000|2025-05-06 17:23:40|||||||||10
1746552230000|2025-05-06 17:23:50|||||||||28
1746552240000|2025-05-06 17:24:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|206
1746552250000|2025-05-06 17:24:10|||||||||4
1746552260000|2025-05-06 17:24:20|||||||||8
1746552270000|2025-05-06 17:24:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|40
1746552290000|2025-05-06 17:24:50|||||||||2
1746552300000|2025-05-06 17:25:00|||||||||4
1746552310000|2025-05-06 17:25:10|||||||||5
1746552340000|2025-05-06 17:25:40|||||||||3
1746552370000|2025-05-06 17:26:10|||||||||10
1746552380000|2025-05-06 17:26:20|451.1|450.5|451|450.4|451.1|450.5|451|450.4|98
1746552390000|2025-05-06 17:26:30|451.1|450.5|451|450.4|451.1|450.5|451|450.4|1
1746552400000|2025-05-06 17:26:40|||||||||3
1746552420000|2025-05-06 17:27:00|||||||||17
1746552450000|2025-05-06 17:27:30|||||||||1
1746552470000|2025-05-06 17:27:50|||||||||11
1746552480000|2025-05-06 17:28:00|||||||||8
1746552490000|2025-05-06 17:28:10|451.1|450.5|451|450.4|451.1|450.5|451|450.4|106
1746552500000|2025-05-06 17:28:20|||||||||8
1746552510000|2025-05-06 17:28:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|11
1746552520000|2025-05-06 17:28:40|||||||||21
1746552530000|2025-05-06 17:28:50|||||||||9
1746552540000|2025-05-06 17:29:00|||||||||26
1746552550000|2025-05-06 17:29:10|||||||||19
1746552560000|2025-05-06 17:29:20|||||||||5
1746552570000|2025-05-06 17:29:30|||||||||6
1746552580000|2025-05-06 17:29:40|||||||||2
1746552590000|2025-05-06 17:29:50|||||||||3
1746552600000|2025-05-06 17:30:00|||||||||11
1746552610000|2025-05-06 17:30:10|451|450.4|451|450.4|451|450.4|451|450.4|406
1746552620000|2025-05-06 17:30:20|||||||||8
1746552630000|2025-05-06 17:30:30|||||||||4
1746552640000|2025-05-06 17:30:40|||||||||8
1746552650000|2025-05-06 17:30:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|12
1746552660000|2025-05-06 17:31:00|||||||||1
1746552670000|2025-05-06 17:31:10|||||||||6
1746552680000|2025-05-06 17:31:20|||||||||1
1746552700000|2025-05-06 17:31:40|||||||||4
1746552730000|2025-05-06 17:32:10|||||||||11
1746552760000|2025-05-06 17:32:40|||||||||3
1746552770000|2025-05-06 17:32:50|||||||||3
1746552780000|2025-05-06 17:33:00|||||||||2
1746552810000|2025-05-06 17:33:30|||||||||2
1746552820000|2025-05-06 17:33:40|||||||||5
1746552830000|2025-05-06 17:33:50|||||||||27
1746552840000|2025-05-06 17:34:00|||||||||9
1746552850000|2025-05-06 17:34:10|||||||||1
1746552860000|2025-05-06 17:34:20|||||||||22
1746552870000|2025-05-06 17:34:30|||||||||3
1746552880000|2025-05-06 17:34:40|||||||||11
1746552900000|2025-05-06 17:35:00|||||||||12
1746552910000|2025-05-06 17:35:10|||||||||7
1746552920000|2025-05-06 17:35:20|||||||||12
1746552930000|2025-05-06 17:35:30|451|450.4|451|450.4|451|450.4|451|450.4|146
1746552940000|2025-05-06 17:35:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|131
1746552950000|2025-05-06 17:35:50|451|450.4|451|450.4|451|450.4|451|450.4|223
1746552970000|2025-05-06 17:36:10|||||||||5
1746552980000|2025-05-06 17:36:20|||||||||80
1746552990000|2025-05-06 17:36:30|||||||||77
1746553000000|2025-05-06 17:36:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|374
1746553010000|2025-05-06 17:36:50|||||||||26
1746553020000|2025-05-06 17:37:00|||||||||10
1746553030000|2025-05-06 17:37:10|||||||||2
1746553040000|2025-05-06 17:37:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|189
1746553050000|2025-05-06 17:37:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|142
1746553060000|2025-05-06 17:37:40|||||||||2
1746553070000|2025-05-06 17:37:50|||||||||50
1746553080000|2025-05-06 17:38:00|||||||||39
1746553100000|2025-05-06 17:38:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|121
1746553110000|2025-05-06 17:38:30|||||||||6
1746553120000|2025-05-06 17:38:40|||||||||8
1746553130000|2025-05-06 17:38:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|47
1746553140000|2025-05-06 17:39:00|||||||||22
1746553160000|2025-05-06 17:39:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|79
1746553180000|2025-05-06 17:39:40|||||||||1
1746553190000|2025-05-06 17:39:50|||||||||3
1746553210000|2025-05-06 17:40:10|||||||||20
1746553220000|2025-05-06 17:40:20|||||||||2
1746553230000|2025-05-06 17:40:30|||||||||2
1746553240000|2025-05-06 17:40:40|||||||||15
1746553250000|2025-05-06 17:40:50|||||||||2
1746553260000|2025-05-06 17:41:00|||||||||1
1746553280000|2025-05-06 17:41:20|451.8|451.2|451.8|451.2|451.8|451.2|451.6|451|29
1746553290000|2025-05-06 17:41:30|||||||||3
1746553300000|2025-05-06 17:41:40|452|451.4|452|451.4|452|451.4|452|451.4|14
1746553310000|2025-05-06 17:41:50|451.9|451.3|452|451.4|452|451.4|451.9|451.3|35
1746553320000|2025-05-06 17:42:00|451.8|451.2|451.8|451.2|452|451.4|451.8|451.2|141
1746553330000|2025-05-06 17:42:10|452|451.4|451.8|451.2|452|451.4|451.8|451.2|87
1746553340000|2025-05-06 17:42:20|||||||||4
1746553350000|2025-05-06 17:42:30|||||||||29
1746553370000|2025-05-06 17:42:50|||||||||1
1746553380000|2025-05-06 17:43:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|84
1746553390000|2025-05-06 17:43:10|||||||||1
1746553400000|2025-05-06 17:43:20|||||||||60
1746553410000|2025-05-06 17:43:30|||||||||11
1746553420000|2025-05-06 17:43:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|96
1746553430000|2025-05-06 17:43:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|6
1746553440000|2025-05-06 17:44:00|||||||||1
1746553450000|2025-05-06 17:44:10|||||||||1
1746553460000|2025-05-06 17:44:20|||||||||50
1746553490000|2025-05-06 17:44:50|||||||||28
1746553500000|2025-05-06 17:45:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|40
1746553510000|2025-05-06 17:45:10|||||||||5
1746553520000|2025-05-06 17:45:20|||||||||1
1746553530000|2025-05-06 17:45:30|||||||||109
1746553540000|2025-05-06 17:45:40|||||||||14
1746553550000|2025-05-06 17:45:50|||||||||86
1746553560000|2025-05-06 17:46:00|||||||||16
1746553570000|2025-05-06 17:46:10|||||||||1
1746553580000|2025-05-06 17:46:20|||||||||2
1746553590000|2025-05-06 17:46:30|||||||||31
1746553600000|2025-05-06 17:46:40|||||||||23
1746553610000|2025-05-06 17:46:50|||||||||22
1746553620000|2025-05-06 17:47:00|||||||||20
1746553630000|2025-05-06 17:47:10|||||||||64
1746553640000|2025-05-06 17:47:20|||||||||37
1746553650000|2025-05-06 17:47:30|||||||||10
1746553660000|2025-05-06 17:47:40|||||||||32
1746553670000|2025-05-06 17:47:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|323
1746553680000|2025-05-06 17:48:00|||||||||80
1746553690000|2025-05-06 17:48:10|||||||||16
1746553700000|2025-05-06 17:48:20|||||||||12
1746553710000|2025-05-06 17:48:30|||||||||16
1746553720000|2025-05-06 17:48:40|||||||||11
1746553730000|2025-05-06 17:48:50|||||||||36
1746553740000|2025-05-06 17:49:00|||||||||28
1746553750000|2025-05-06 17:49:10|||||||||17
1746553760000|2025-05-06 17:49:20|||||||||11
1746553770000|2025-05-06 17:49:30|||||||||28
1746553780000|2025-05-06 17:49:40|||||||||20
1746553790000|2025-05-06 17:49:50|||||||||17
1746553800000|2025-05-06 17:50:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|77
1746553810000|2025-05-06 17:50:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|8
1746553820000|2025-05-06 17:50:20|||||||||16
1746553830000|2025-05-06 17:50:30|451.5|450.9|451.7|451.1|451.7|451.1|451.5|450.9|59
1746553840000|2025-05-06 17:50:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|187
1746553850000|2025-05-06 17:50:50|||||||||1
1746553860000|2025-05-06 17:51:00|||||||||261
1746553880000|2025-05-06 17:51:20|||||||||5
1746553890000|2025-05-06 17:51:30|||||||||1
1746553900000|2025-05-06 17:51:40|||||||||6
1746553910000|2025-05-06 17:51:50|||||||||2
1746553920000|2025-05-06 17:52:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|68
1746553930000|2025-05-06 17:52:10|||||||||28
1746553950000|2025-05-06 17:52:30|||||||||169
1746553960000|2025-05-06 17:52:40|||||||||45
1746553970000|2025-05-06 17:52:50|||||||||6
1746553980000|2025-05-06 17:53:00|||||||||126
1746553990000|2025-05-06 17:53:10|||||||||16
1746554000000|2025-05-06 17:53:20|||||||||46
1746554010000|2025-05-06 17:53:30|||||||||2
1746554020000|2025-05-06 17:53:40|||||||||2
1746554040000|2025-05-06 17:54:00|||||||||3
1746554050000|2025-05-06 17:54:10|||||||||2
1746554060000|2025-05-06 17:54:20|||||||||3
1746554070000|2025-05-06 17:54:30|||||||||2
1746554080000|2025-05-06 17:54:40|||||||||1
1746554090000|2025-05-06 17:54:50|||||||||1
1746554110000|2025-05-06 17:55:10|451.5|450.9|451.7|451.1|451.7|451.1|451.5|450.9|46
1746554120000|2025-05-06 17:55:20|||||||||31
1746554130000|2025-05-06 17:55:30|||||||||5
1746554150000|2025-05-06 17:55:50|||||||||22
1746554160000|2025-05-06 17:56:00|||||||||10
1746554170000|2025-05-06 17:56:10|||||||||3
1746554180000|2025-05-06 17:56:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|202
1746554190000|2025-05-06 17:56:30|||||||||15
1746554200000|2025-05-06 17:56:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|67
1746554220000|2025-05-06 17:57:00|||||||||66
1746554230000|2025-05-06 17:57:10|||||||||45
1746554240000|2025-05-06 17:57:20|||||||||23
1746554250000|2025-05-06 17:57:30|||||||||36
1746554260000|2025-05-06 17:57:40|||||||||63
1746554270000|2025-05-06 17:57:50|||||||||50
1746554280000|2025-05-06 17:58:00|||||||||44
1746554290000|2025-05-06 17:58:10|||||||||37
1746554300000|2025-05-06 17:58:20|||||||||17
1746554310000|2025-05-06 17:58:30|||||||||30
1746554320000|2025-05-06 17:58:40|451.5|450.9|451.7|451.1|451.7|451.1|451.5|450.9|18
1746554330000|2025-05-06 17:58:50|||||||||11
1746554340000|2025-05-06 17:59:00|||||||||22
1746554350000|2025-05-06 17:59:10|||||||||29
1746554360000|2025-05-06 17:59:20|||||||||23
1746554370000|2025-05-06 17:59:30|||||||||514
1746554380000|2025-05-06 17:59:40|||||||||319
1746554390000|2025-05-06 17:59:50|||||||||19
1746554400000|2025-05-06 18:00:00|452|451.4|452|451.4|452|451.4|452|451.4|252
1746554410000|2025-05-06 18:00:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|159
1746554420000|2025-05-06 18:00:20|||||||||62
1746554430000|2025-05-06 18:00:30|452|451.4|452|451.4|452.2|451.6|452|451.4|134
1746554440000|2025-05-06 18:00:40|||||||||11
1746554450000|2025-05-06 18:00:50|||||||||3
1746554460000|2025-05-06 18:01:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|110
1746554470000|2025-05-06 18:01:10|||||||||17
1746554480000|2025-05-06 18:01:20|||||||||1
1746554490000|2025-05-06 18:01:30|||||||||4
1746554500000|2025-05-06 18:01:40|452.4|451.8|452.2|451.6|452.4|451.8|452.2|451.6|104
1746554510000|2025-05-06 18:01:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|90
1746554520000|2025-05-06 18:02:00|||||||||29
1746554530000|2025-05-06 18:02:10|||||||||13
1746554540000|2025-05-06 18:02:20|||||||||19
1746554550000|2025-05-06 18:02:30|||||||||10
1746554560000|2025-05-06 18:02:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|16
1746554570000|2025-05-06 18:02:50|||||||||57
1746554580000|2025-05-06 18:03:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1746554590000|2025-05-06 18:03:10|||||||||14
1746554600000|2025-05-06 18:03:20|||||||||7
1746554610000|2025-05-06 18:03:30|||||||||35
1746554620000|2025-05-06 18:03:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|139
1746554630000|2025-05-06 18:03:50|||||||||6
1746554640000|2025-05-06 18:04:00|||||||||9
1746554650000|2025-05-06 18:04:10|||||||||1
1746554660000|2025-05-06 18:04:20|||||||||119
1746554670000|2025-05-06 18:04:30|||||||||12
1746554680000|2025-05-06 18:04:40|||||||||34
1746554690000|2025-05-06 18:04:50|||||||||4
1746554700000|2025-05-06 18:05:00|||||||||8
1746554710000|2025-05-06 18:05:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|388
1746554720000|2025-05-06 18:05:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|480
1746554730000|2025-05-06 18:05:30|||||||||145
1746554740000|2025-05-06 18:05:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|115
1746554750000|2025-05-06 18:05:50|||||||||6
1746554760000|2025-05-06 18:06:00|452.6|452|452.6|452|452.6|452|452.6|452|575
1746554770000|2025-05-06 18:06:10|||||||||74
1746554780000|2025-05-06 18:06:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|55
1746554790000|2025-05-06 18:06:30|||||||||7
1746554800000|2025-05-06 18:06:40|||||||||1
1746554810000|2025-05-06 18:06:50|||||||||8
1746554820000|2025-05-06 18:07:00|||||||||96
1746554830000|2025-05-06 18:07:10|||||||||6
1746554840000|2025-05-06 18:07:20|||||||||7
1746554850000|2025-05-06 18:07:30|||||||||9
1746554860000|2025-05-06 18:07:40|||||||||4
1746554870000|2025-05-06 18:07:50|||||||||16
1746554880000|2025-05-06 18:08:00|||||||||14
1746554890000|2025-05-06 18:08:10|||||||||23
1746554900000|2025-05-06 18:08:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|209
1746554910000|2025-05-06 18:08:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|28
1746554920000|2025-05-06 18:08:40|452|451.4|452|451.4|452|451.4|452|451.4|52
1746554930000|2025-05-06 18:08:50|||||||||13
1746554940000|2025-05-06 18:09:00|451.9|451.3|451.7|451.1|452|451.4|451.7|451.1|21
1746554950000|2025-05-06 18:09:10|||||||||81
1746554960000|2025-05-06 18:09:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|60
1746554970000|2025-05-06 18:09:30|||||||||28
1746554980000|2025-05-06 18:09:40|||||||||9
1746554990000|2025-05-06 18:09:50|||||||||14
1746555000000|2025-05-06 18:10:00|||||||||15
1746555010000|2025-05-06 18:10:10|||||||||25
1746555020000|2025-05-06 18:10:20|||||||||15
1746555030000|2025-05-06 18:10:30|||||||||113
1746555040000|2025-05-06 18:10:40|||||||||21
1746555050000|2025-05-06 18:10:50|||||||||21
1746555060000|2025-05-06 18:11:00|||||||||43
1746555070000|2025-05-06 18:11:10|||||||||33
1746555080000|2025-05-06 18:11:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|154
1746555090000|2025-05-06 18:11:30|||||||||39
1746555100000|2025-05-06 18:11:40|||||||||130
1746555110000|2025-05-06 18:11:50|||||||||102
1746555120000|2025-05-06 18:12:00|||||||||58
1746555130000|2025-05-06 18:12:10|||||||||35
1746555140000|2025-05-06 18:12:20|||||||||75
1746555150000|2025-05-06 18:12:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|22
1746555160000|2025-05-06 18:12:40|||||||||12
1746555170000|2025-05-06 18:12:50|||||||||38
1746555180000|2025-05-06 18:13:00|||||||||48
1746555190000|2025-05-06 18:13:10|||||||||30
1746555200000|2025-05-06 18:13:20|451.7|451.1|451.9|451.3|451.9|451.3|451.7|451.1|339
1746555210000|2025-05-06 18:13:30|||||||||21
1746555220000|2025-05-06 18:13:40|||||||||53
1746555230000|2025-05-06 18:13:50|||||||||76
1746555240000|2025-05-06 18:14:00|||||||||138
1746555250000|2025-05-06 18:14:10|||||||||222
1746555260000|2025-05-06 18:14:20|||||||||326
1746555270000|2025-05-06 18:14:30|||||||||650
1746555280000|2025-05-06 18:14:40|||||||||994
1746555290000|2025-05-06 18:14:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|966
1746555300000|2025-05-06 18:15:00|||||||||30
1746555310000|2025-05-06 18:15:10|||||||||138
1746555320000|2025-05-06 18:15:20|||||||||364
1746555330000|2025-05-06 18:15:30|||||||||21
1746555340000|2025-05-06 18:15:40|||||||||7
1746555350000|2025-05-06 18:15:50|||||||||26
1746555360000|2025-05-06 18:16:00|||||||||7
1746555370000|2025-05-06 18:16:10|||||||||31
1746555380000|2025-05-06 18:16:20|||||||||54
1746555390000|2025-05-06 18:16:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|236
1746555400000|2025-05-06 18:16:40|||||||||87
1746555410000|2025-05-06 18:16:50|||||||||21
1746555420000|2025-05-06 18:17:00|||||||||23
1746555430000|2025-05-06 18:17:10|||||||||159
1746555440000|2025-05-06 18:17:20|||||||||6
1746555450000|2025-05-06 18:17:30|452|451.4|452|451.4|452|451.4|452|451.4|27
1746555460000|2025-05-06 18:17:40|||||||||5
1746555470000|2025-05-06 18:17:50|||||||||5
1746555480000|2025-05-06 18:18:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|126
1746555500000|2025-05-06 18:18:20|||||||||131
1746555510000|2025-05-06 18:18:30|||||||||15
1746555520000|2025-05-06 18:18:40|452|451.4|452|451.4|452|451.4|452|451.4|12
1746555530000|2025-05-06 18:18:50|||||||||99
1746555540000|2025-05-06 18:19:00|||||||||18
1746555550000|2025-05-06 18:19:10|||||||||38
1746555560000|2025-05-06 18:19:20|452.1|451.5|452.1|451.5|452.1|451.5|452|451.4|37
1746555570000|2025-05-06 18:19:30|||||||||44
1746555580000|2025-05-06 18:19:40|||||||||202
1746555590000|2025-05-06 18:19:50|||||||||64
1746576000000|2025-05-07 00:00:00|452.9|452.3|452.9|452.3|453.2|452.6|452.9|452.3|112
1746576010000|2025-05-07 00:00:10|453|452.4|453.4|452.8|453.4|452.8|453|452.4|75
1746576020000|2025-05-07 00:00:20|453.2|452.6|453.4|452.8|453.5|452.9|453.2|452.6|95
1746576030000|2025-05-07 00:00:30|453.5|452.9|453.6|453|453.7|453.1|453.4|452.8|34
1746576040000|2025-05-07 00:00:40|453.5|452.9|453.6|453|453.8|453.2|453.5|452.9|133
1746576050000|2025-05-07 00:00:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|4
1746576060000|2025-05-07 00:01:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|148
1746576070000|2025-05-07 00:01:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|51
1746576080000|2025-05-07 00:01:20|453.8|453.2|453.7|453.1|453.9|453.3|453.7|453.1|60
1746576090000|2025-05-07 00:01:30|453.6|453|453.7|453.1|453.7|453.1|453.6|453|46
1746576100000|2025-05-07 00:01:40|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|12
1746576110000|2025-05-07 00:01:50|453.3|452.7|453.7|453.1|453.7|453.1|453.2|452.6|13
1746576120000|2025-05-07 00:02:00|453.5|452.9|453.2|452.6|453.5|452.9|453.2|452.6|22
1746576130000|2025-05-07 00:02:10|||||||||10
1746576140000|2025-05-07 00:02:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|27
1746576150000|2025-05-07 00:02:30|||||||||8
1746576160000|2025-05-07 00:02:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|29
1746576170000|2025-05-07 00:02:50|||||||||2
1746576180000|2025-05-07 00:03:00|||||||||55
1746576190000|2025-05-07 00:03:10|||||||||1
1746576200000|2025-05-07 00:03:20|||||||||3
1746576210000|2025-05-07 00:03:30|||||||||5
1746576220000|2025-05-07 00:03:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|46
1746576230000|2025-05-07 00:03:50|453.9|453.3|453.7|453.1|453.9|453.3|453.7|453.1|98
1746576240000|2025-05-07 00:04:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|11
1746576250000|2025-05-07 00:04:10|||||||||5
1746576260000|2025-05-07 00:04:20|||||||||3
1746576270000|2025-05-07 00:04:30|||||||||9
1746576280000|2025-05-07 00:04:40|||||||||1
1746576300000|2025-05-07 00:05:00|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|121
1746576310000|2025-05-07 00:05:10|||||||||5
1746576320000|2025-05-07 00:05:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|10
1746576330000|2025-05-07 00:05:30|||||||||88
1746576340000|2025-05-07 00:05:40|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|208
1746576350000|2025-05-07 00:05:50|||||||||41
1746576360000|2025-05-07 00:06:00|454.6|454|454.6|454|454.6|454|454.6|454|59
1746576380000|2025-05-07 00:06:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|15
1746576400000|2025-05-07 00:06:40|454.6|454|454.6|454|454.6|454|454.6|454|19
1746576410000|2025-05-07 00:06:50|||||||||10
1746576420000|2025-05-07 00:07:00|||||||||33
1746576430000|2025-05-07 00:07:10|||||||||19
1746576440000|2025-05-07 00:07:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|11
1746576460000|2025-05-07 00:07:40|454.7|454.1|454.6|454|454.8|454.2|454.6|454|16
1746576470000|2025-05-07 00:07:50|||||||||4
1746576500000|2025-05-07 00:08:20|||||||||236
1746576510000|2025-05-07 00:08:30|||||||||10
1746576530000|2025-05-07 00:08:50|||||||||11
1746576540000|2025-05-07 00:09:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|68
1746576550000|2025-05-07 00:09:10|||||||||3
1746576560000|2025-05-07 00:09:20|||||||||7
1746576570000|2025-05-07 00:09:30|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|6
1746576580000|2025-05-07 00:09:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|8
1746576590000|2025-05-07 00:09:50|||||||||7
1746576600000|2025-05-07 00:10:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1746576610000|2025-05-07 00:10:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|101
1746576620000|2025-05-07 00:10:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|13
1746576640000|2025-05-07 00:10:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|100
1746576660000|2025-05-07 00:11:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|19
1746576670000|2025-05-07 00:11:10|||||||||43
1746576680000|2025-05-07 00:11:20|||||||||32
1746576690000|2025-05-07 00:11:30|||||||||16
1746576700000|2025-05-07 00:11:40|||||||||50
1746576710000|2025-05-07 00:11:50|||||||||88
1746576720000|2025-05-07 00:12:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|23
1746576750000|2025-05-07 00:12:30|454|453.4|454|453.4|454|453.4|454|453.4|26
1746576770000|2025-05-07 00:12:50|||||||||5
1746576780000|2025-05-07 00:13:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|10
1746576800000|2025-05-07 00:13:20|454|453.4|454|453.4|454|453.4|454|453.4|11
1746576810000|2025-05-07 00:13:30|||||||||10
1746576840000|2025-05-07 00:14:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|101
1746576870000|2025-05-07 00:14:30|454|453.4|453.9|453.3|454|453.4|453.9|453.3|0
1746576880000|2025-05-07 00:14:40|454|453.4|453.9|453.3|454|453.4|453.9|453.3|0
1746576900000|2025-05-07 00:15:00|454|453.4|454|453.4|454|453.4|454|453.4|0
1746576920000|2025-05-07 00:15:20|||||||||3
1746576950000|2025-05-07 00:15:50|||||||||1
1746577000000|2025-05-07 00:16:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|0
1746577060000|2025-05-07 00:17:40|||||||||14
1746577100000|2025-05-07 00:18:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1746577110000|2025-05-07 00:18:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|22
1746577120000|2025-05-07 00:18:40|||||||||2
1746577140000|2025-05-07 00:19:00|||||||||10
1746577190000|2025-05-07 00:19:50|||||||||1
1746577200000|2025-05-07 00:20:00|454|453.4|454|453.4|454|453.4|454|453.4|6
1746577210000|2025-05-07 00:20:10|453.9|453.3|454|453.4|454|453.4|453.9|453.3|0
1746577220000|2025-05-07 00:20:20|453.9|453.3|454|453.4|454|453.4|453.9|453.3|0
1746577240000|2025-05-07 00:20:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|0
1746577270000|2025-05-07 00:21:10|||||||||1
1746577280000|2025-05-07 00:21:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1746577300000|2025-05-07 00:21:40|||||||||1
1746577310000|2025-05-07 00:21:50|454|453.4|454|453.4|454|453.4|454|453.4|0
1746577330000|2025-05-07 00:22:10|||||||||45
1746577360000|2025-05-07 00:22:40|||||||||2
1746577380000|2025-05-07 00:23:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1746577390000|2025-05-07 00:23:10|||||||||2
1746577410000|2025-05-07 00:23:30|454|453.4|454|453.4|454|453.4|454|453.4|0
1746577480000|2025-05-07 00:24:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|41
1746577520000|2025-05-07 00:25:20|||||||||2
1746577530000|2025-05-07 00:25:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|7
1746577590000|2025-05-07 00:26:30|||||||||2
1746577610000|2025-05-07 00:26:50|||||||||1
1746577640000|2025-05-07 00:27:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|3
1746577650000|2025-05-07 00:27:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|8
1746577690000|2025-05-07 00:28:10|||||||||14
1746577700000|2025-05-07 00:28:20|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|5
1746577740000|2025-05-07 00:29:00|||||||||1
1746577750000|2025-05-07 00:29:10|||||||||5
1746577760000|2025-05-07 00:29:20|||||||||5
1746577770000|2025-05-07 00:29:30|||||||||5
1746577840000|2025-05-07 00:30:40|||||||||5
1746577850000|2025-05-07 00:30:50|||||||||5
1746577860000|2025-05-07 00:31:00|||||||||17
1746577870000|2025-05-07 00:31:10|||||||||1
1746577880000|2025-05-07 00:31:20|454.6|454|454.6|454|454.6|454|454.6|454|13
1746577900000|2025-05-07 00:31:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1746577920000|2025-05-07 00:32:00|||||||||1
1746577980000|2025-05-07 00:33:00|||||||||6
1746578080000|2025-05-07 00:34:40|||||||||39
1746578090000|2025-05-07 00:34:50|||||||||10
1746578170000|2025-05-07 00:36:10|||||||||1
1746578250000|2025-05-07 00:37:30|454.6|454|454.6|454|454.6|454|454.6|454|12
1746578290000|2025-05-07 00:38:10|||||||||3
1746578300000|2025-05-07 00:38:20|||||||||1
1746578330000|2025-05-07 00:38:50|||||||||1
1746578350000|2025-05-07 00:39:10|||||||||5
1746578380000|2025-05-07 00:39:40|||||||||2
1746578440000|2025-05-07 00:40:40|||||||||2
1746578480000|2025-05-07 00:41:20|||||||||2
1746578560000|2025-05-07 00:42:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|0
1746578570000|2025-05-07 00:42:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|5
1746578580000|2025-05-07 00:43:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|42
1746578600000|2025-05-07 00:43:20|||||||||1
1746578640000|2025-05-07 00:44:00|||||||||1
1746578700000|2025-05-07 00:45:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1746578710000|2025-05-07 00:45:10|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|37
1746578720000|2025-05-07 00:45:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|15
1746578920000|2025-05-07 00:48:40|||||||||2
1746578930000|2025-05-07 00:48:50|||||||||4
1746579020000|2025-05-07 00:50:20|||||||||16
1746579060000|2025-05-07 00:51:00|||||||||2
1746579110000|2025-05-07 00:51:50|||||||||3
1746579120000|2025-05-07 00:52:00|||||||||1
1746579180000|2025-05-07 00:53:00|||||||||2
1746579200000|2025-05-07 00:53:20|||||||||1
1746579240000|2025-05-07 00:54:00|||||||||12
1746579250000|2025-05-07 00:54:10|||||||||3
1746579260000|2025-05-07 00:54:20|||||||||1
1746579270000|2025-05-07 00:54:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|7
1746579290000|2025-05-07 00:54:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1746579340000|2025-05-07 00:55:40|455|454.4|455|454.4|455|454.4|455|454.4|0
1746579360000|2025-05-07 00:56:00|454.9|454.3|455|454.4|455|454.4|454.9|454.3|1
1746579400000|2025-05-07 00:56:40|||||||||2
1746579420000|2025-05-07 00:57:00|||||||||1
1746579490000|2025-05-07 00:58:10|||||||||2
1746579580000|2025-05-07 00:59:40|||||||||10
1746579630000|2025-05-07 01:00:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|25
1746579640000|2025-05-07 01:00:40|||||||||5
1746579660000|2025-05-07 01:01:00|||||||||1
1746579670000|2025-05-07 01:01:10|||||||||2
1746579680000|2025-05-07 01:01:20|||||||||1
1746579740000|2025-05-07 01:02:20|455|454.4|455|454.4|455|454.4|455|454.4|2
1746579780000|2025-05-07 01:03:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|21
1746579790000|2025-05-07 01:03:10|455|454.4|455|454.4|455|454.4|455|454.4|0
1746579800000|2025-05-07 01:03:20|||||||||2
1746579820000|2025-05-07 01:03:40|||||||||25
1746579830000|2025-05-07 01:03:50|||||||||25
1746579850000|2025-05-07 01:04:10|||||||||1
1746579870000|2025-05-07 01:04:30|||||||||5
1746579910000|2025-05-07 01:05:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1746579970000|2025-05-07 01:06:10|||||||||1
1746579980000|2025-05-07 01:06:20|||||||||5
1746580020000|2025-05-07 01:07:00|||||||||1
1746580100000|2025-05-07 01:08:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|0
1746580130000|2025-05-07 01:08:50|455|454.4|455|454.4|455|454.4|455|454.4|0
1746580140000|2025-05-07 01:09:00|||||||||10
1746580170000|2025-05-07 01:09:30|||||||||1
1746580180000|2025-05-07 01:09:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1746580190000|2025-05-07 01:09:50|||||||||5
1746580200000|2025-05-07 01:10:00|||||||||5
1746580220000|2025-05-07 01:10:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|0
1746580230000|2025-05-07 01:10:30|||||||||1
1746580260000|2025-05-07 01:11:00|455|454.4|455|454.4|455|454.4|455|454.4|2
1746580270000|2025-05-07 01:11:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1746580280000|2025-05-07 01:11:20|455|454.4|455|454.4|455|454.4|455|454.4|115
1746580310000|2025-05-07 01:11:50|||||||||2
1746580330000|2025-05-07 01:12:10|||||||||1
1746580360000|2025-05-07 01:12:40|||||||||2
1746580370000|2025-05-07 01:12:50|||||||||32
1746580380000|2025-05-07 01:13:00|||||||||16
1746580390000|2025-05-07 01:13:10|||||||||1
1746580420000|2025-05-07 01:13:40|||||||||2
1746580430000|2025-05-07 01:13:50|||||||||1
1746580470000|2025-05-07 01:14:30|||||||||7
1746580490000|2025-05-07 01:14:50|||||||||3
1746580500000|2025-05-07 01:15:00|||||||||11
1746580510000|2025-05-07 01:15:10|||||||||1
1746580580000|2025-05-07 01:16:20|||||||||1
1746580640000|2025-05-07 01:17:20|||||||||5
1746580690000|2025-05-07 01:18:10|||||||||25
1746580700000|2025-05-07 01:18:20|||||||||1
1746580720000|2025-05-07 01:18:40|||||||||26
1746580730000|2025-05-07 01:18:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|2
1746580740000|2025-05-07 01:19:00|||||||||20
1746580750000|2025-05-07 01:19:10|||||||||1
1746580780000|2025-05-07 01:19:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|56
1746580790000|2025-05-07 01:19:50|||||||||15
1746580800000|2025-05-07 01:20:00|||||||||1
1746580810000|2025-05-07 01:20:10|||||||||99
1746580820000|2025-05-07 01:20:20|||||||||3
1746580830000|2025-05-07 01:20:30|||||||||3
1746580840000|2025-05-07 01:20:40|||||||||1
1746580880000|2025-05-07 01:21:20|||||||||1
1746580950000|2025-05-07 01:22:30|||||||||2
1746580960000|2025-05-07 01:22:40|455.7|455.1|455.6|455|455.7|455.1|455.6|455|122
1746580970000|2025-05-07 01:22:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|10
1746580980000|2025-05-07 01:23:00|||||||||1
1746580990000|2025-05-07 01:23:10|||||||||3
1746581010000|2025-05-07 01:23:30|||||||||7
1746581020000|2025-05-07 01:23:40|456|455.4|456|455.4|456|455.4|456|455.4|59
1746581030000|2025-05-07 01:23:50|||||||||1
1746581060000|2025-05-07 01:24:20|||||||||6
1746581070000|2025-05-07 01:24:30|||||||||1
1746581080000|2025-05-07 01:24:40|||||||||2
1746581090000|2025-05-07 01:24:50|||||||||6
1746581100000|2025-05-07 01:25:00|||||||||7
1746581110000|2025-05-07 01:25:10|||||||||2
1746581120000|2025-05-07 01:25:20|||||||||186
1746581130000|2025-05-07 01:25:30|||||||||4
1746581150000|2025-05-07 01:25:50|||||||||1
1746581160000|2025-05-07 01:26:00|||||||||2
1746581180000|2025-05-07 01:26:20|||||||||7
1746581190000|2025-05-07 01:26:30|||||||||55
1746581200000|2025-05-07 01:26:40|||||||||6
1746581220000|2025-05-07 01:27:00|||||||||1
1746581230000|2025-05-07 01:27:10|||||||||1
1746581250000|2025-05-07 01:27:30|||||||||1
1746581260000|2025-05-07 01:27:40|||||||||1
1746581280000|2025-05-07 01:28:00|||||||||1
1746581320000|2025-05-07 01:28:40|||||||||1
1746581370000|2025-05-07 01:29:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|15
1746581380000|2025-05-07 01:29:40|456.2|455.6|456|455.4|456.2|455.6|456|455.4|10
1746581420000|2025-05-07 01:30:20|||||||||5
1746581440000|2025-05-07 01:30:40|||||||||1
1746581450000|2025-05-07 01:30:50|||||||||1
1746581460000|2025-05-07 01:31:00|||||||||21
1746581480000|2025-05-07 01:31:20|||||||||10
1746581600000|2025-05-07 01:33:20|||||||||16
1746581620000|2025-05-07 01:33:40|||||||||2
1746581640000|2025-05-07 01:34:00|||||||||1
1746581670000|2025-05-07 01:34:30|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|2
1746581690000|2025-05-07 01:34:50|||||||||1
1746581700000|2025-05-07 01:35:00|||||||||11
1746581720000|2025-05-07 01:35:20|456.4|455.8|456.6|456|456.6|456|456.4|455.8|9
1746581730000|2025-05-07 01:35:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|7
1746581740000|2025-05-07 01:35:40|||||||||4
1746581750000|2025-05-07 01:35:50|||||||||1
1746581760000|2025-05-07 01:36:00|||||||||2
1746581780000|2025-05-07 01:36:20|||||||||2
1746581790000|2025-05-07 01:36:30|||||||||53
1746581800000|2025-05-07 01:36:40|||||||||1
1746581810000|2025-05-07 01:36:50|||||||||1
1746581820000|2025-05-07 01:37:00|||||||||22
1746581830000|2025-05-07 01:37:10|||||||||4
1746581840000|2025-05-07 01:37:20|||||||||1
1746581860000|2025-05-07 01:37:40|||||||||2
1746581900000|2025-05-07 01:38:20|||||||||1
1746581920000|2025-05-07 01:38:40|||||||||2
1746581950000|2025-05-07 01:39:10|||||||||8
1746581980000|2025-05-07 01:39:40|||||||||2
1746582040000|2025-05-07 01:40:40|||||||||5
1746582050000|2025-05-07 01:40:50|||||||||5
1746582060000|2025-05-07 01:41:00|||||||||11
1746582070000|2025-05-07 01:41:10|||||||||1
1746582080000|2025-05-07 01:41:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|16
1746582150000|2025-05-07 01:42:30|||||||||1
1746582180000|2025-05-07 01:43:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|43
1746582190000|2025-05-07 01:43:10|||||||||1
1746582200000|2025-05-07 01:43:20|||||||||1
1746582230000|2025-05-07 01:43:50|||||||||1
1746582240000|2025-05-07 01:44:00|||||||||2
1746582270000|2025-05-07 01:44:30|||||||||9
1746582280000|2025-05-07 01:44:40|||||||||5
1746582310000|2025-05-07 01:45:10|||||||||20
1746582340000|2025-05-07 01:45:40|||||||||1
1746582350000|2025-05-07 01:45:50|||||||||1
1746582380000|2025-05-07 01:46:20|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|86
1746582390000|2025-05-07 01:46:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|13
1746582400000|2025-05-07 01:46:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1746582430000|2025-05-07 01:47:10|||||||||10
1746582460000|2025-05-07 01:47:40|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|8
1746582470000|2025-05-07 01:47:50|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|5
1746582480000|2025-05-07 01:48:00|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|4
1746582520000|2025-05-07 01:48:40|||||||||1
1746582550000|2025-05-07 01:49:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|4
1746582560000|2025-05-07 01:49:20|||||||||3
1746582600000|2025-05-07 01:50:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1746582620000|2025-05-07 01:50:20|||||||||6
1746582630000|2025-05-07 01:50:30|||||||||8
1746582650000|2025-05-07 01:50:50|||||||||1
1746582660000|2025-05-07 01:51:00|||||||||1
1746582670000|2025-05-07 01:51:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|20
1746582680000|2025-05-07 01:51:20|||||||||1
1746582700000|2025-05-07 01:51:40|||||||||1
1746582710000|2025-05-07 01:51:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|15
1746582720000|2025-05-07 01:52:00|||||||||19
1746582730000|2025-05-07 01:52:10|||||||||1
1746582760000|2025-05-07 01:52:40|||||||||1
1746582780000|2025-05-07 01:53:00|||||||||7
1746582790000|2025-05-07 01:53:10|||||||||8
1746582810000|2025-05-07 01:53:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|6
1746582820000|2025-05-07 01:53:40|||||||||1
1746582830000|2025-05-07 01:53:50|||||||||1
1746582860000|2025-05-07 01:54:20|||||||||1
1746582880000|2025-05-07 01:54:40|||||||||4
1746582890000|2025-05-07 01:54:50|||||||||1
1746582920000|2025-05-07 01:55:20|||||||||1
1746582930000|2025-05-07 01:55:30|||||||||1
1746582940000|2025-05-07 01:55:40|||||||||1
1746582960000|2025-05-07 01:56:00|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|22
1746582970000|2025-05-07 01:56:10|||||||||7
1746582980000|2025-05-07 01:56:20|||||||||5
1746583000000|2025-05-07 01:56:40|||||||||1
1746583020000|2025-05-07 01:57:00|||||||||3
1746583040000|2025-05-07 01:57:20|||||||||1
1746583070000|2025-05-07 01:57:50|||||||||1
1746583090000|2025-05-07 01:58:10|||||||||2
1746583120000|2025-05-07 01:58:40|456.7|456.1|456.9|456.3|456.9|456.3|456.7|456.1|13
1746583130000|2025-05-07 01:58:50|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|7
1746583140000|2025-05-07 01:59:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|13
1746583160000|2025-05-07 01:59:20|||||||||5
1746583170000|2025-05-07 01:59:30|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|2
1746583180000|2025-05-07 01:59:40|||||||||1
1746583200000|2025-05-07 02:00:00|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|1
1746583210000|2025-05-07 02:00:10|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|2
1746583220000|2025-05-07 02:00:20|||||||||1
1746583240000|2025-05-07 02:00:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1746583250000|2025-05-07 02:00:50|||||||||7
1746583330000|2025-05-07 02:02:10|||||||||12
1746583350000|2025-05-07 02:02:30|||||||||1
1746583380000|2025-05-07 02:03:00|||||||||9
1746583410000|2025-05-07 02:03:30|||||||||1
1746583420000|2025-05-07 02:03:40|||||||||1
1746583520000|2025-05-07 02:05:20|||||||||3
1746583530000|2025-05-07 02:05:30|456.6|456|456.6|456|456.6|456|456.6|456|7
1746583540000|2025-05-07 02:05:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1746583550000|2025-05-07 02:05:50|||||||||1
1746583570000|2025-05-07 02:06:10|||||||||1
1746583600000|2025-05-07 02:06:40|||||||||3
1746583610000|2025-05-07 02:06:50|||||||||1
1746583640000|2025-05-07 02:07:20|||||||||1
1746583680000|2025-05-07 02:08:00|||||||||1
1746583720000|2025-05-07 02:08:40|||||||||30
1746583730000|2025-05-07 02:08:50|||||||||24
1746583740000|2025-05-07 02:09:00|||||||||1
1746583750000|2025-05-07 02:09:10|||||||||11
1746583770000|2025-05-07 02:09:30|||||||||9
1746583780000|2025-05-07 02:09:40|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|8
1746583810000|2025-05-07 02:10:10|||||||||8
1746583860000|2025-05-07 02:11:00|||||||||1
1746583880000|2025-05-07 02:11:20|||||||||2
1746583890000|2025-05-07 02:11:30|||||||||3
1746583910000|2025-05-07 02:11:50|||||||||1
1746583950000|2025-05-07 02:12:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|6
1746583960000|2025-05-07 02:12:40|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|1
1746583980000|2025-05-07 02:13:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1746583990000|2025-05-07 02:13:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1746584000000|2025-05-07 02:13:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1746584120000|2025-05-07 02:15:20|||||||||2
1746584130000|2025-05-07 02:15:30|||||||||1
1746584150000|2025-05-07 02:15:50|||||||||1
1746584180000|2025-05-07 02:16:20|||||||||2
1746584200000|2025-05-07 02:16:40|||||||||2
1746584220000|2025-05-07 02:17:00|||||||||1
1746584240000|2025-05-07 02:17:20|||||||||1
1746584430000|2025-05-07 02:20:30|||||||||1
1746584440000|2025-05-07 02:20:40|||||||||4
1746584450000|2025-05-07 02:20:50|||||||||1
1746584480000|2025-05-07 02:21:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|29
1746584490000|2025-05-07 02:21:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|13
1746584510000|2025-05-07 02:21:50|||||||||1
1746584530000|2025-05-07 02:22:10|||||||||3
1746584560000|2025-05-07 02:22:40|||||||||2
1746584720000|2025-05-07 02:25:20|||||||||5
1746584740000|2025-05-07 02:25:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|15
1746584750000|2025-05-07 02:25:50|||||||||15
1746584760000|2025-05-07 02:26:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1746584770000|2025-05-07 02:26:10|||||||||3
1746584780000|2025-05-07 02:26:20|456.6|456|456.6|456|456.6|456|456.6|456|18
1746584800000|2025-05-07 02:26:40|||||||||1
1746584810000|2025-05-07 02:26:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|28
1746584820000|2025-05-07 02:27:00|456.5|455.9|456.6|456|456.6|456|456.4|455.8|20
1746584860000|2025-05-07 02:27:40|||||||||26
1746584910000|2025-05-07 02:28:30|||||||||1
1746584940000|2025-05-07 02:29:00|||||||||8
1746584960000|2025-05-07 02:29:20|||||||||1
1746585020000|2025-05-07 02:30:20|||||||||3
1746585110000|2025-05-07 02:31:50|||||||||1
1746585120000|2025-05-07 02:32:00|||||||||2
1746585190000|2025-05-07 02:33:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|16
1746585210000|2025-05-07 02:33:30|||||||||1
1746585220000|2025-05-07 02:33:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|10
1746585230000|2025-05-07 02:33:50|456.6|456|456.6|456|456.6|456|456.6|456|0
1746585250000|2025-05-07 02:34:10|||||||||1
1746585410000|2025-05-07 02:36:50|||||||||1
1746585450000|2025-05-07 02:37:30|||||||||1
1746585490000|2025-05-07 02:38:10|||||||||5
1746585510000|2025-05-07 02:38:30|||||||||5
1746585710000|2025-05-07 02:41:50|||||||||2
1746585750000|2025-05-07 02:42:30|||||||||1
1746585890000|2025-05-07 02:44:50|||||||||6
1746585950000|2025-05-07 02:45:50|||||||||1
1746585960000|2025-05-07 02:46:00|||||||||1
1746586060000|2025-05-07 02:47:40|||||||||1
1746586070000|2025-05-07 02:47:50|||||||||1
1746586120000|2025-05-07 02:48:40|||||||||1
1746586160000|2025-05-07 02:49:20|||||||||1
1746586190000|2025-05-07 02:49:50|||||||||1
1746586200000|2025-05-07 02:50:00|||||||||31
1746586250000|2025-05-07 02:50:50|||||||||1
1746586270000|2025-05-07 02:51:10|||||||||4
1746586370000|2025-05-07 02:52:50|||||||||1
1746586400000|2025-05-07 02:53:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|63
1746586410000|2025-05-07 02:53:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|65
1746586440000|2025-05-07 02:54:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|5
1746586450000|2025-05-07 02:54:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|4
1746586500000|2025-05-07 02:55:00|||||||||2
1746586510000|2025-05-07 02:55:10|||||||||1
1746586520000|2025-05-07 02:55:20|||||||||1
1746586530000|2025-05-07 02:55:30|||||||||1
1746586620000|2025-05-07 02:57:00|||||||||19
1746586640000|2025-05-07 02:57:20|||||||||4
1746586700000|2025-05-07 02:58:20|||||||||1
1746586710000|2025-05-07 02:58:30|||||||||1
1746586850000|2025-05-07 03:00:50|||||||||2
1746586950000|2025-05-07 03:02:30|||||||||1
1746586970000|2025-05-07 03:02:50|||||||||1
1746586980000|2025-05-07 03:03:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|32
1746587030000|2025-05-07 03:03:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|12
1746587040000|2025-05-07 03:04:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1746587100000|2025-05-07 03:05:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|26
1746587110000|2025-05-07 03:05:10|||||||||1
1746587140000|2025-05-07 03:05:40|456.6|456|456.6|456|456.6|456|456.6|456|6
1746587150000|2025-05-07 03:05:50|||||||||1
1746587160000|2025-05-07 03:06:00|||||||||2
1746587200000|2025-05-07 03:06:40|||||||||1
1746587210000|2025-05-07 03:06:50|||||||||1
1746587250000|2025-05-07 03:07:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|3
1746587310000|2025-05-07 03:08:30|||||||||5
1746587350000|2025-05-07 03:09:10|||||||||1
1746587360000|2025-05-07 03:09:20|||||||||1
1746587420000|2025-05-07 03:10:20|456.6|456|456.6|456|456.6|456|456.6|456|33
1746587440000|2025-05-07 03:10:40|||||||||19
1746587450000|2025-05-07 03:10:50|||||||||1
1746587500000|2025-05-07 03:11:40|||||||||1
1746587510000|2025-05-07 03:11:50|||||||||1
1746587600000|2025-05-07 03:13:20|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|6
1746587650000|2025-05-07 03:14:10|||||||||1
1746587750000|2025-05-07 03:15:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|10
1746587760000|2025-05-07 03:16:00|||||||||1
1746587770000|2025-05-07 03:16:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1746587810000|2025-05-07 03:16:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1746587860000|2025-05-07 03:17:40|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|1
1746587880000|2025-05-07 03:18:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1746587890000|2025-05-07 03:18:10|||||||||2
1746587910000|2025-05-07 03:18:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|5
1746587930000|2025-05-07 03:18:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1746588010000|2025-05-07 03:20:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|6
1746588040000|2025-05-07 03:20:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1746588050000|2025-05-07 03:20:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1746588080000|2025-05-07 03:21:20|||||||||4
1746588150000|2025-05-07 03:22:30|||||||||6
1746588170000|2025-05-07 03:22:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1746588260000|2025-05-07 03:24:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|7
1746588270000|2025-05-07 03:24:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1746588280000|2025-05-07 03:24:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1746588300000|2025-05-07 03:25:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1746588320000|2025-05-07 03:25:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1746588360000|2025-05-07 03:26:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1746588400000|2025-05-07 03:26:40|||||||||1
1746588550000|2025-05-07 03:29:10|||||||||25
1746588570000|2025-05-07 03:29:30|||||||||39
1746588590000|2025-05-07 03:29:50|||||||||2
1746588640000|2025-05-07 03:30:40|||||||||62
1746588660000|2025-05-07 03:31:00|||||||||3
1746588730000|2025-05-07 03:32:10|||||||||1
1746588780000|2025-05-07 03:33:00|||||||||27
1746588790000|2025-05-07 03:33:10|||||||||1
1746588870000|2025-05-07 03:34:30|||||||||1
1746588910000|2025-05-07 03:35:10|||||||||17
1746589230000|2025-05-07 03:40:30|||||||||1
1746589270000|2025-05-07 03:41:10|||||||||2
1746589450000|2025-05-07 03:44:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1746589640000|2025-05-07 03:47:20|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|16
1746589650000|2025-05-07 03:47:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|14
1746589750000|2025-05-07 03:49:10|||||||||9
1746589790000|2025-05-07 03:49:50|||||||||2
1746589820000|2025-05-07 03:50:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|70
1746589840000|2025-05-07 03:50:40|||||||||1
1746589850000|2025-05-07 03:50:50|||||||||1
1746589890000|2025-05-07 03:51:30|||||||||4
1746589910000|2025-05-07 03:51:50|||||||||2
1746589930000|2025-05-07 03:52:10|||||||||1
1746589950000|2025-05-07 03:52:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|64
1746589970000|2025-05-07 03:52:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1746590010000|2025-05-07 03:53:30|||||||||2
1746590050000|2025-05-07 03:54:10|||||||||1
1746590200000|2025-05-07 03:56:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1746590340000|2025-05-07 03:59:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1746590390000|2025-05-07 03:59:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1746590410000|2025-05-07 04:00:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1746590460000|2025-05-07 04:01:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1746590490000|2025-05-07 04:01:30|456.5|455.9|456.5|455.9|456.5|455.9|456.4|455.8|43
1746590500000|2025-05-07 04:01:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|19
1746590550000|2025-05-07 04:02:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1746590570000|2025-05-07 04:02:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|46
1746590630000|2025-05-07 04:03:50|||||||||2
1746590640000|2025-05-07 04:04:00|456.6|456|456.6|456|456.6|456|456.6|456|0
1746590650000|2025-05-07 04:04:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|2
1746590660000|2025-05-07 04:04:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1746590690000|2025-05-07 04:04:50|||||||||1
1746590760000|2025-05-07 04:06:00|||||||||1
1746590790000|2025-05-07 04:06:30|||||||||3
1746590810000|2025-05-07 04:06:50|||||||||1
1746590880000|2025-05-07 04:08:00|||||||||1
1746590900000|2025-05-07 04:08:20|||||||||5
1746590940000|2025-05-07 04:09:00|||||||||1
1746590950000|2025-05-07 04:09:10|||||||||10
1746590980000|2025-05-07 04:09:40|||||||||1
1746590990000|2025-05-07 04:09:50|||||||||1
1746591010000|2025-05-07 04:10:10|||||||||1
1746591100000|2025-05-07 04:11:40|||||||||1
1746591110000|2025-05-07 04:11:50|||||||||5
1746591170000|2025-05-07 04:12:50|||||||||1
1746591260000|2025-05-07 04:14:20|||||||||6
1746591310000|2025-05-07 04:15:10|||||||||11
1746591400000|2025-05-07 04:16:40|||||||||5
1746591410000|2025-05-07 04:16:50|||||||||1
1746591570000|2025-05-07 04:19:30|||||||||2
1746591590000|2025-05-07 04:19:50|||||||||1
1746591650000|2025-05-07 04:20:50|||||||||1
1746591700000|2025-05-07 04:21:40|||||||||1
1746591710000|2025-05-07 04:21:50|||||||||1
1746591780000|2025-05-07 04:23:00|||||||||5
1746591830000|2025-05-07 04:23:50|||||||||1
1746591950000|2025-05-07 04:25:50|||||||||1
1746591970000|2025-05-07 04:26:10|||||||||5
1746592010000|2025-05-07 04:26:50|||||||||11
1746592100000|2025-05-07 04:28:20|||||||||8
1746592150000|2025-05-07 04:29:10|||||||||1
1746592220000|2025-05-07 04:30:20|||||||||1
1746592250000|2025-05-07 04:30:50|||||||||1
1746592550000|2025-05-07 04:35:50|||||||||1
1746592560000|2025-05-07 04:36:00|||||||||1
1746592680000|2025-05-07 04:38:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|47
1746592810000|2025-05-07 04:40:10|||||||||1
1746592820000|2025-05-07 04:40:20|||||||||2
1746592930000|2025-05-07 04:42:10|||||||||1
1746592940000|2025-05-07 04:42:20|||||||||20
1746593000000|2025-05-07 04:43:20|||||||||1
1746593140000|2025-05-07 04:45:40|||||||||20
1746593460000|2025-05-07 04:51:00|||||||||9
1746593610000|2025-05-07 04:53:30|||||||||1
1746593730000|2025-05-07 04:55:30|||||||||4
1746593760000|2025-05-07 04:56:00|||||||||3
1746593800000|2025-05-07 04:56:40|||||||||1
1746593920000|2025-05-07 04:58:40|||||||||5
1746593940000|2025-05-07 04:59:00|||||||||6
1746594000000|2025-05-07 05:00:00|||||||||2
1746594080000|2025-05-07 05:01:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|6
1746594200000|2025-05-07 05:03:20|||||||||1
1746594400000|2025-05-07 05:06:40|||||||||1
1746594430000|2025-05-07 05:07:10|||||||||3
1746594530000|2025-05-07 05:08:50|457|456.4|457|456.4|457|456.4|457|456.4|42
1746594580000|2025-05-07 05:09:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|31
1746594610000|2025-05-07 05:10:10|||||||||2
1746594620000|2025-05-07 05:10:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1746594700000|2025-05-07 05:11:40|||||||||2
1746594710000|2025-05-07 05:11:50|||||||||1
1746594720000|2025-05-07 05:12:00|||||||||1
1746594750000|2025-05-07 05:12:30|||||||||19
1746594810000|2025-05-07 05:13:30|||||||||14
1746594850000|2025-05-07 05:14:10|||||||||2
1746594930000|2025-05-07 05:15:30|||||||||1
1746594950000|2025-05-07 05:15:50|||||||||20
1746594980000|2025-05-07 05:16:20|||||||||1
1746595010000|2025-05-07 05:16:50|||||||||28
1746595090000|2025-05-07 05:18:10|||||||||1
1746595120000|2025-05-07 05:18:40|||||||||1
1746595130000|2025-05-07 05:18:50|||||||||2
1746595200000|2025-05-07 05:20:00|||||||||4
1746595210000|2025-05-07 05:20:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1746595350000|2025-05-07 05:22:30|457.1|456.5|457|456.4|457.1|456.5|457|456.4|0
1746595380000|2025-05-07 05:23:00|||||||||7
1746595400000|2025-05-07 05:23:20|||||||||1
1746595730000|2025-05-07 05:28:50|||||||||1
1746595890000|2025-05-07 05:31:30|||||||||7
1746595900000|2025-05-07 05:31:40|||||||||1
1746595970000|2025-05-07 05:32:50|||||||||6
1746596000000|2025-05-07 05:33:20|||||||||1
1746596120000|2025-05-07 05:35:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|49
1746596150000|2025-05-07 05:35:50|||||||||4
1746596180000|2025-05-07 05:36:20|||||||||16
1746596190000|2025-05-07 05:36:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|9
1746596210000|2025-05-07 05:36:50|||||||||1
1746596230000|2025-05-07 05:37:10|||||||||1
1746596240000|2025-05-07 05:37:20|||||||||2
1746596310000|2025-05-07 05:38:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|2
1746596350000|2025-05-07 05:39:10|||||||||5
1746596510000|2025-05-07 05:41:50|||||||||1
1746596540000|2025-05-07 05:42:20|||||||||8
1746596580000|2025-05-07 05:43:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746596620000|2025-05-07 05:43:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1746596660000|2025-05-07 05:44:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746596680000|2025-05-07 05:44:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1746596690000|2025-05-07 05:44:50|||||||||1
1746596700000|2025-05-07 05:45:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746596730000|2025-05-07 05:45:30|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|0
1746596760000|2025-05-07 05:46:00|||||||||1
1746596830000|2025-05-07 05:47:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1746596870000|2025-05-07 05:47:50|||||||||1
1746596930000|2025-05-07 05:48:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746596940000|2025-05-07 05:49:00|||||||||6
1746596990000|2025-05-07 05:49:50|457|456.4|457|456.4|457|456.4|457|456.4|33
1746597000000|2025-05-07 05:50:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|3
1746597010000|2025-05-07 05:50:10|||||||||6
1746597030000|2025-05-07 05:50:30|||||||||1
1746597040000|2025-05-07 05:50:40|||||||||1
1746597060000|2025-05-07 05:51:00|||||||||6
1746597180000|2025-05-07 05:53:00|457|456.4|457|456.4|457|456.4|457|456.4|17
1746597200000|2025-05-07 05:53:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|30
1746597230000|2025-05-07 05:53:50|457|456.4|457|456.4|457|456.4|457|456.4|1
1746597240000|2025-05-07 05:54:00|||||||||3
1746597250000|2025-05-07 05:54:10|||||||||3
1746597280000|2025-05-07 05:54:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|9
1746597290000|2025-05-07 05:54:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|1
1746597300000|2025-05-07 05:55:00|457|456.4|457|456.4|457|456.4|457|456.4|0
1746597590000|2025-05-07 05:59:50|||||||||1
1746597720000|2025-05-07 06:02:00|||||||||1
1746597730000|2025-05-07 06:02:10|||||||||3
1746597770000|2025-05-07 06:02:50|||||||||1
1746597780000|2025-05-07 06:03:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1746597880000|2025-05-07 06:04:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|10
1746597890000|2025-05-07 06:04:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|96
1746597900000|2025-05-07 06:05:00|458|457.4|458|457.4|458|457.4|458|457.4|21
1746597930000|2025-05-07 06:05:30|||||||||1
1746597940000|2025-05-07 06:05:40|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|76
1746597950000|2025-05-07 06:05:50|||||||||1
1746597990000|2025-05-07 06:06:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1746598060000|2025-05-07 06:07:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|17
1746598160000|2025-05-07 06:09:20|||||||||61
1746598170000|2025-05-07 06:09:30|||||||||1
1746598190000|2025-05-07 06:09:50|||||||||1
1746598260000|2025-05-07 06:11:00|||||||||2
1746598310000|2025-05-07 06:11:50|||||||||1
1746598440000|2025-05-07 06:14:00|||||||||1
1746598450000|2025-05-07 06:14:10|||||||||8
1746598510000|2025-05-07 06:15:10|||||||||11
1746598520000|2025-05-07 06:15:20|||||||||2
1746598570000|2025-05-07 06:16:10|||||||||1
1746598590000|2025-05-07 06:16:30|||||||||4
1746598620000|2025-05-07 06:17:00|||||||||1
1746598630000|2025-05-07 06:17:10|||||||||1
1746598640000|2025-05-07 06:17:20|||||||||8
1746598670000|2025-05-07 06:17:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|3
1746598690000|2025-05-07 06:18:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1746598720000|2025-05-07 06:18:40|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|6
1746598740000|2025-05-07 06:19:00|457.6|457|457.6|457|457.6|457|457.6|457|1
1746598750000|2025-05-07 06:19:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1746598760000|2025-05-07 06:19:20|457.6|457|457.6|457|457.6|457|457.6|457|2
1746598780000|2025-05-07 06:19:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1746598800000|2025-05-07 06:20:00|457.5|456.9|457.5|456.9|457.5|456.9|457.4|456.8|2
1746599040000|2025-05-07 06:24:00|||||||||10
1746599100000|2025-05-07 06:25:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746599120000|2025-05-07 06:25:20|||||||||3
1746599130000|2025-05-07 06:25:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1746599150000|2025-05-07 06:25:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|5
1746599410000|2025-05-07 06:30:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|55
1746599510000|2025-05-07 06:31:50|||||||||2
1746599620000|2025-05-07 06:33:40|||||||||2
1746599690000|2025-05-07 06:34:50|||||||||1
1746599810000|2025-05-07 06:36:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|5
1746599850000|2025-05-07 06:37:30|||||||||25
1746599890000|2025-05-07 06:38:10|457.9|457.3|457.7|457.1|457.9|457.3|457.7|457.1|49
1746599900000|2025-05-07 06:38:20|||||||||2
1746599910000|2025-05-07 06:38:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|9
1746599940000|2025-05-07 06:39:00|||||||||5
1746599960000|2025-05-07 06:39:20|||||||||5
1746600070000|2025-05-07 06:41:10|||||||||14
1746600180000|2025-05-07 06:43:00|||||||||1
1746600220000|2025-05-07 06:43:40|||||||||1
1746600240000|2025-05-07 06:44:00|||||||||2
1746600330000|2025-05-07 06:45:30|||||||||24
1746600420000|2025-05-07 06:47:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|31
1746600430000|2025-05-07 06:47:10|||||||||3
1746600450000|2025-05-07 06:47:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1746600460000|2025-05-07 06:47:40|||||||||2
1746600480000|2025-05-07 06:48:00|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|6
1746600500000|2025-05-07 06:48:20|||||||||4
1746600660000|2025-05-07 06:51:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|21
1746600670000|2025-05-07 06:51:10|||||||||1
1746600680000|2025-05-07 06:51:20|||||||||2
1746600690000|2025-05-07 06:51:30|||||||||1
1746600700000|2025-05-07 06:51:40|||||||||1
1746600730000|2025-05-07 06:52:10|||||||||1
1746600920000|2025-05-07 06:55:20|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|7
1746600950000|2025-05-07 06:55:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|5
1746600960000|2025-05-07 06:56:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|1
1746600970000|2025-05-07 06:56:10|||||||||4
1746600980000|2025-05-07 06:56:20|||||||||2
1746601010000|2025-05-07 06:56:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746601030000|2025-05-07 06:57:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1746601090000|2025-05-07 06:58:10|||||||||10
1746601100000|2025-05-07 06:58:20|||||||||4
1746601130000|2025-05-07 06:58:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746601140000|2025-05-07 06:59:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|4
1746601150000|2025-05-07 06:59:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746601180000|2025-05-07 06:59:40|||||||||2
1746601200000|2025-05-07 07:00:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|11
1746601320000|2025-05-07 07:02:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1746601330000|2025-05-07 07:02:10|||||||||13
1746601340000|2025-05-07 07:02:20|||||||||2
1746601460000|2025-05-07 07:04:20|||||||||1
1746601490000|2025-05-07 07:04:50|||||||||6
1746601500000|2025-05-07 07:05:00|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|1
1746601510000|2025-05-07 07:05:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746601520000|2025-05-07 07:05:20|||||||||7
1746601530000|2025-05-07 07:05:30|||||||||1
1746601540000|2025-05-07 07:05:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1746601560000|2025-05-07 07:06:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1746601570000|2025-05-07 07:06:10|||||||||1
1746601600000|2025-05-07 07:06:40|||||||||2
1746601640000|2025-05-07 07:07:20|||||||||1
1746601660000|2025-05-07 07:07:40|||||||||1
1746601680000|2025-05-07 07:08:00|||||||||20
1746601700000|2025-05-07 07:08:20|||||||||3
1746601710000|2025-05-07 07:08:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|1
1746601730000|2025-05-07 07:08:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1746601740000|2025-05-07 07:09:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|2
1746601760000|2025-05-07 07:09:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746601780000|2025-05-07 07:09:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|3
1746601810000|2025-05-07 07:10:10|||||||||1
1746601830000|2025-05-07 07:10:30|||||||||2
1746601900000|2025-05-07 07:11:40|||||||||1
1746601950000|2025-05-07 07:12:30|||||||||2
1746601990000|2025-05-07 07:13:10|||||||||2
1746602030000|2025-05-07 07:13:50|||||||||4
1746602060000|2025-05-07 07:14:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|40
1746602100000|2025-05-07 07:15:00|457.5|456.9|457.5|456.9|457.6|457|457.5|456.9|7
1746602120000|2025-05-07 07:15:20|457.6|457|457.6|457|457.6|457|457.6|457|1
1746602140000|2025-05-07 07:15:40|457.5|456.9|457.6|457|457.6|457|457.5|456.9|0
1746602150000|2025-05-07 07:15:50|457.5|456.9|457.5|456.9|457.6|457|457.5|456.9|0
1746602160000|2025-05-07 07:16:00|457.6|457|457.5|456.9|457.6|457|457.5|456.9|0
1746602170000|2025-05-07 07:16:10|||||||||4
1746602180000|2025-05-07 07:16:20|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|1
1746602190000|2025-05-07 07:16:30|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|4
1746602200000|2025-05-07 07:16:40|457.6|457|457.6|457|457.6|457|457.6|457|0
1746602220000|2025-05-07 07:17:00|457.4|456.8|457.5|456.9|457.5|456.9|457.4|456.8|3
1746602230000|2025-05-07 07:17:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746602240000|2025-05-07 07:17:20|||||||||1
1746602250000|2025-05-07 07:17:30|||||||||1
1746602320000|2025-05-07 07:18:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|62
1746602340000|2025-05-07 07:19:00|||||||||3
1746602350000|2025-05-07 07:19:10|||||||||2
1746602400000|2025-05-07 07:20:00|||||||||1
1746602570000|2025-05-07 07:22:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|4
1746602720000|2025-05-07 07:25:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|2
1746602730000|2025-05-07 07:25:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1746602750000|2025-05-07 07:25:50|||||||||4
1746602880000|2025-05-07 07:28:00|||||||||17
1746602890000|2025-05-07 07:28:10|457.6|457|457.6|457|457.6|457|457.6|457|19
1746602910000|2025-05-07 07:28:30|||||||||2
1746602960000|2025-05-07 07:29:20|||||||||1
1746603010000|2025-05-07 07:30:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|38
1746603030000|2025-05-07 07:30:30|||||||||35
1746603070000|2025-05-07 07:31:10|||||||||1
1746603080000|2025-05-07 07:31:20|||||||||1
1746603090000|2025-05-07 07:31:30|||||||||1
1746603110000|2025-05-07 07:31:50|||||||||12
1746603200000|2025-05-07 07:33:20|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|12
1746603220000|2025-05-07 07:33:40|||||||||1
1746603240000|2025-05-07 07:34:00|||||||||1
1746603250000|2025-05-07 07:34:10|||||||||2
1746603310000|2025-05-07 07:35:10|||||||||4
1746603340000|2025-05-07 07:35:40|||||||||1
1746603350000|2025-05-07 07:35:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1746603370000|2025-05-07 07:36:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746603410000|2025-05-07 07:36:50|457.6|457|457.6|457|457.6|457|457.5|456.9|23
1746603420000|2025-05-07 07:37:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|5
1746603500000|2025-05-07 07:38:20|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1746603530000|2025-05-07 07:38:50|||||||||1
1746603620000|2025-05-07 07:40:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|4
1746603640000|2025-05-07 07:40:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1746603650000|2025-05-07 07:40:50|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|16
1746603670000|2025-05-07 07:41:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|15
1746603690000|2025-05-07 07:41:30|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|41
1746603710000|2025-05-07 07:41:50|||||||||2
1746603730000|2025-05-07 07:42:10|||||||||18
1746603850000|2025-05-07 07:44:10|||||||||6
1746603860000|2025-05-07 07:44:20|||||||||5
1746603910000|2025-05-07 07:45:10|||||||||4
1746603930000|2025-05-07 07:45:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|33
1746603940000|2025-05-07 07:45:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746603960000|2025-05-07 07:46:00|||||||||24
1746603970000|2025-05-07 07:46:10|457.5|456.9|457.6|457|457.6|457|457.5|456.9|6
1746604010000|2025-05-07 07:46:50|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|114
1746604040000|2025-05-07 07:47:20|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|8
1746604050000|2025-05-07 07:47:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1746604060000|2025-05-07 07:47:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|5
1746604070000|2025-05-07 07:47:50|||||||||31
1746604080000|2025-05-07 07:48:00|||||||||1
1746604110000|2025-05-07 07:48:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|5
1746604120000|2025-05-07 07:48:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|12
1746604150000|2025-05-07 07:49:10|||||||||1
1746604180000|2025-05-07 07:49:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1746604190000|2025-05-07 07:49:50|||||||||116
1746604200000|2025-05-07 07:50:00|||||||||111
1746604250000|2025-05-07 07:50:50|457.6|457|457.6|457|457.6|457|457.6|457|23
1746604260000|2025-05-07 07:51:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|3
1746604270000|2025-05-07 07:51:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1746604480000|2025-05-07 07:54:40|||||||||10
1746604540000|2025-05-07 07:55:40|||||||||1
1746604640000|2025-05-07 07:57:20|||||||||1
1746604740000|2025-05-07 07:59:00|||||||||2
1746604760000|2025-05-07 07:59:20|||||||||1
1746604770000|2025-05-07 07:59:30|||||||||1
1746604780000|2025-05-07 07:59:40|||||||||3
1746604820000|2025-05-07 08:00:20|||||||||1
1746604890000|2025-05-07 08:01:30|||||||||1
1746604990000|2025-05-07 08:03:10|||||||||7
1746605060000|2025-05-07 08:04:20|||||||||1
1746605100000|2025-05-07 08:05:00|||||||||11
1746605210000|2025-05-07 08:06:50|||||||||1
1746605250000|2025-05-07 08:07:30|||||||||1
1746605350000|2025-05-07 08:09:10|||||||||2
1746605370000|2025-05-07 08:09:30|||||||||7
1746605450000|2025-05-07 08:10:50|||||||||2
1746605500000|2025-05-07 08:11:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|44
1746605510000|2025-05-07 08:11:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|12
1746605530000|2025-05-07 08:12:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|0
1746605550000|2025-05-07 08:12:30|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1746605560000|2025-05-07 08:12:40|||||||||2
1746605570000|2025-05-07 08:12:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746605580000|2025-05-07 08:13:00|457.5|456.9|457.4|456.8|457.5|456.9|457.4|456.8|8
1746605590000|2025-05-07 08:13:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1746605600000|2025-05-07 08:13:20|||||||||9
1746605620000|2025-05-07 08:13:40|||||||||4
1746605650000|2025-05-07 08:14:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|0
1746605680000|2025-05-07 08:14:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|8
1746605730000|2025-05-07 08:15:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746605740000|2025-05-07 08:15:40|457.6|457|457.6|457|457.6|457|457.6|457|10
1746605750000|2025-05-07 08:15:50|457.8|457.2|457.7|457.1|457.8|457.2|457.6|457|13
1746605760000|2025-05-07 08:16:00|457.8|457.2|457.8|457.2|457.8|457.2|457.6|457|25
1746605770000|2025-05-07 08:16:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|4
1746605780000|2025-05-07 08:16:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1746605800000|2025-05-07 08:16:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1746605810000|2025-05-07 08:16:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|3
1746605820000|2025-05-07 08:17:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1746605830000|2025-05-07 08:17:10|||||||||19
1746605840000|2025-05-07 08:17:20|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1746605930000|2025-05-07 08:18:50|||||||||1
1746605970000|2025-05-07 08:19:30|||||||||10
1746606000000|2025-05-07 08:20:00|||||||||26
1746606020000|2025-05-07 08:20:20|||||||||31
1746606050000|2025-05-07 08:20:50|||||||||7
1746606060000|2025-05-07 08:21:00|||||||||5
1746606070000|2025-05-07 08:21:10|||||||||2
1746606170000|2025-05-07 08:22:50|457.6|457|457.6|457|457.6|457|457.6|457|60
1746606220000|2025-05-07 08:23:40|||||||||1
1746606240000|2025-05-07 08:24:00|||||||||3
1746606400000|2025-05-07 08:26:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|39
1746606450000|2025-05-07 08:27:30|||||||||1
1746606540000|2025-05-07 08:29:00|||||||||1
1746606580000|2025-05-07 08:29:40|||||||||3
1746606600000|2025-05-07 08:30:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|3
1746606610000|2025-05-07 08:30:10|||||||||26
1746606630000|2025-05-07 08:30:30|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|10
1746606660000|2025-05-07 08:31:00|||||||||1
1746606690000|2025-05-07 08:31:30|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|27
1746606700000|2025-05-07 08:31:40|||||||||10
1746606720000|2025-05-07 08:32:00|||||||||10
1746606740000|2025-05-07 08:32:20|||||||||2
1746606780000|2025-05-07 08:33:00|458.6|458|458.6|458|458.6|458|458.6|458|17
1746606790000|2025-05-07 08:33:10|||||||||21
1746606820000|2025-05-07 08:33:40|||||||||76
1746606900000|2025-05-07 08:35:00|||||||||1
1746606990000|2025-05-07 08:36:30|||||||||2
1746607000000|2025-05-07 08:36:40|||||||||8
1746607020000|2025-05-07 08:37:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|16
1746607030000|2025-05-07 08:37:10|||||||||19
1746607090000|2025-05-07 08:38:10|||||||||2
1746607130000|2025-05-07 08:38:50|||||||||10
1746607150000|2025-05-07 08:39:10|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|8
1746607210000|2025-05-07 08:40:10|458.6|458|458.6|458|458.6|458|458.6|458|17
1746607220000|2025-05-07 08:40:20|||||||||8
1746607250000|2025-05-07 08:40:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|23
1746607310000|2025-05-07 08:41:50|||||||||2
1746607330000|2025-05-07 08:42:10|||||||||2
1746607350000|2025-05-07 08:42:30|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|5
1746607360000|2025-05-07 08:42:40|458.6|458|458.6|458|458.6|458|458.6|458|10
1746607380000|2025-05-07 08:43:00|||||||||1
1746607390000|2025-05-07 08:43:10|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|2
1746607420000|2025-05-07 08:43:40|458.4|457.8|458.5|457.9|458.5|457.9|458.4|457.8|4
1746607440000|2025-05-07 08:44:00|458.6|458|458.4|457.8|458.6|458|458.4|457.8|1
1746607470000|2025-05-07 08:44:30|||||||||1
1746607520000|2025-05-07 08:45:20|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|0
1746607530000|2025-05-07 08:45:30|458.6|458|458.6|458|458.6|458|458.6|458|1
1746607540000|2025-05-07 08:45:40|||||||||4
1746607560000|2025-05-07 08:46:00|||||||||2
1746607610000|2025-05-07 08:46:50|||||||||1
1746607770000|2025-05-07 08:49:30|||||||||1
1746607840000|2025-05-07 08:50:40|||||||||1
1746607970000|2025-05-07 08:52:50|||||||||18
1746607990000|2025-05-07 08:53:10|||||||||3
1746608000000|2025-05-07 08:53:20|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|109
1746608010000|2025-05-07 08:53:30|||||||||128
1746608040000|2025-05-07 08:54:00|||||||||7
1746608050000|2025-05-07 08:54:10|||||||||25
1746608060000|2025-05-07 08:54:20|458.6|458|458.6|458|458.6|458|458.3|457.7|145
1746608070000|2025-05-07 08:54:30|458.4|457.8|458.6|458|458.6|458|458.3|457.7|23
1746608130000|2025-05-07 08:55:30|||||||||2
1746608140000|2025-05-07 08:55:40|||||||||1
1746608150000|2025-05-07 08:55:50|||||||||4
1746608180000|2025-05-07 08:56:20|||||||||1
1746608200000|2025-05-07 08:56:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|70
1746608210000|2025-05-07 08:56:50|||||||||2
1746608280000|2025-05-07 08:58:00|459|458.4|459|458.4|459|458.4|459|458.4|118
1746608290000|2025-05-07 08:58:10|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|139
1746608340000|2025-05-07 08:59:00|||||||||4
1746608350000|2025-05-07 08:59:10|||||||||5
1746608390000|2025-05-07 08:59:50|||||||||1
1746608400000|2025-05-07 09:00:00|458.6|458|458.6|458|458.6|458|458.6|458|47
1746608450000|2025-05-07 09:00:50|458.7|458.1|458.7|458.1|458.7|458.1|458.7|458.1|1
1746608460000|2025-05-07 09:01:00|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|0
1746608480000|2025-05-07 09:01:20|||||||||1
1746608490000|2025-05-07 09:01:30|||||||||1
1746608500000|2025-05-07 09:01:40|||||||||2
1746608510000|2025-05-07 09:01:50|||||||||2
1746608520000|2025-05-07 09:02:00|||||||||1
1746608540000|2025-05-07 09:02:20|458.6|458|458.6|458|458.6|458|458.6|458|18
1746608550000|2025-05-07 09:02:30|458.8|458.2|458.6|458|458.8|458.2|458.6|458|40
1746608570000|2025-05-07 09:02:50|458.5|457.9|458.5|457.9|458.5|457.9|458.5|457.9|0
1746608590000|2025-05-07 09:03:10|458.6|458|458.3|457.7|458.6|458|458.3|457.7|30
1746608640000|2025-05-07 09:04:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|27
1746608690000|2025-05-07 09:04:50|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|129
1746608720000|2025-05-07 09:05:20|||||||||7
1746608730000|2025-05-07 09:05:30|||||||||1
1746608810000|2025-05-07 09:06:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|5
1746608820000|2025-05-07 09:07:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|0
1746608830000|2025-05-07 09:07:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|22
1746608840000|2025-05-07 09:07:20|||||||||6
1746608850000|2025-05-07 09:07:30|||||||||61
1746608860000|2025-05-07 09:07:40|458|457.4|458|457.4|458|457.4|458|457.4|5
1746608870000|2025-05-07 09:07:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|7
1746608880000|2025-05-07 09:08:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|7
1746608890000|2025-05-07 09:08:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1746608940000|2025-05-07 09:09:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1746608950000|2025-05-07 09:09:10|||||||||33
1746609000000|2025-05-07 09:10:00|||||||||7
1746609040000|2025-05-07 09:10:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|2
1746609050000|2025-05-07 09:10:50|458|457.4|458.1|457.5|458.1|457.5|458|457.4|1
1746609070000|2025-05-07 09:11:10|||||||||5
1746609130000|2025-05-07 09:12:10|458|457.4|458|457.4|458|457.4|458|457.4|12
1746609160000|2025-05-07 09:12:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1746609170000|2025-05-07 09:12:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|14
1746609180000|2025-05-07 09:13:00|458|457.4|458|457.4|458|457.4|458|457.4|1
1746609200000|2025-05-07 09:13:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1746609220000|2025-05-07 09:13:40|458|457.4|458|457.4|458|457.4|458|457.4|5
1746609230000|2025-05-07 09:13:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|8
1746609250000|2025-05-07 09:14:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|15
1746609290000|2025-05-07 09:14:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|11
1746609300000|2025-05-07 09:15:00|458|457.4|458.1|457.5|458.1|457.5|458|457.4|0
1746609310000|2025-05-07 09:15:10|||||||||1
1746609460000|2025-05-07 09:17:40|||||||||6
1746609470000|2025-05-07 09:17:50|||||||||1
1746609480000|2025-05-07 09:18:00|||||||||3
1746609510000|2025-05-07 09:18:30|||||||||1
1746609540000|2025-05-07 09:19:00|||||||||10
1746609560000|2025-05-07 09:19:20|||||||||1
1746609620000|2025-05-07 09:20:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|46
1746609680000|2025-05-07 09:21:20|||||||||1
1746609730000|2025-05-07 09:22:10|||||||||40
1746609790000|2025-05-07 09:23:10|||||||||2
1746609800000|2025-05-07 09:23:20|||||||||2
1746609830000|2025-05-07 09:23:50|||||||||21
1746609880000|2025-05-07 09:24:40|||||||||1
1746609890000|2025-05-07 09:24:50|||||||||4
1746609900000|2025-05-07 09:25:00|457.6|457|457.6|457|457.6|457|457.6|457|31
1746609960000|2025-05-07 09:26:00|||||||||7
1746609990000|2025-05-07 09:26:30|||||||||1
1746610010000|2025-05-07 09:26:50|||||||||1
1746610030000|2025-05-07 09:27:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|30
1746610040000|2025-05-07 09:27:20|||||||||1
1746610050000|2025-05-07 09:27:30|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|11
1746610090000|2025-05-07 09:28:10|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|0
1746610110000|2025-05-07 09:28:30|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|130
1746610120000|2025-05-07 09:28:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|84
1746610150000|2025-05-07 09:29:10|||||||||2
1746610160000|2025-05-07 09:29:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|1
1746610210000|2025-05-07 09:30:10|||||||||2
1746610220000|2025-05-07 09:30:20|||||||||20
1746610300000|2025-05-07 09:31:40|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|21
1746610310000|2025-05-07 09:31:50|||||||||52
1746610320000|2025-05-07 09:32:00|457.1|456.5|457|456.4|457.1|456.5|457|456.4|5
1746610330000|2025-05-07 09:32:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|2
1746610370000|2025-05-07 09:32:50|||||||||3
1746610390000|2025-05-07 09:33:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746610400000|2025-05-07 09:33:20|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|0
1746610410000|2025-05-07 09:33:30|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|0
1746610420000|2025-05-07 09:33:40|||||||||6
1746610430000|2025-05-07 09:33:50|||||||||3
1746610440000|2025-05-07 09:34:00|||||||||1
1746610470000|2025-05-07 09:34:30|||||||||1
1746610490000|2025-05-07 09:34:50|||||||||7
1746610520000|2025-05-07 09:35:20|||||||||1
1746610590000|2025-05-07 09:36:30|||||||||1
1746610650000|2025-05-07 09:37:30|||||||||1
1746610660000|2025-05-07 09:37:40|||||||||1
1746610680000|2025-05-07 09:38:00|||||||||1
1746610690000|2025-05-07 09:38:10|||||||||1
1746610700000|2025-05-07 09:38:20|||||||||1
1746610750000|2025-05-07 09:39:10|||||||||1
1746610760000|2025-05-07 09:39:20|||||||||1
1746610770000|2025-05-07 09:39:30|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|34
1746610780000|2025-05-07 09:39:40|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|10
1746610820000|2025-05-07 09:40:20|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|10
1746610850000|2025-05-07 09:40:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|10
1746610860000|2025-05-07 09:41:00|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|0
1746610890000|2025-05-07 09:41:30|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|13
1746610900000|2025-05-07 09:41:40|||||||||3
1746611000000|2025-05-07 09:43:20|457.6|457|457.6|457|457.6|457|457.6|457|49
1746611030000|2025-05-07 09:43:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|1
1746611040000|2025-05-07 09:44:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|70
1746611050000|2025-05-07 09:44:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1746611080000|2025-05-07 09:44:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1746611090000|2025-05-07 09:44:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1746611100000|2025-05-07 09:45:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1746611110000|2025-05-07 09:45:10|||||||||1
1746611120000|2025-05-07 09:45:20|457.6|457|457.6|457|457.6|457|457.6|457|9
1746611140000|2025-05-07 09:45:40|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|52
1746611150000|2025-05-07 09:45:50|||||||||30
1746611160000|2025-05-07 09:46:00|457.1|456.5|456.9|456.3|457.1|456.5|456.9|456.3|10
1746611200000|2025-05-07 09:46:40|||||||||205
1746611220000|2025-05-07 09:47:00|||||||||1
1746611280000|2025-05-07 09:48:00|||||||||10
1746611360000|2025-05-07 09:49:20|||||||||28
1746611400000|2025-05-07 09:50:00|||||||||1
1746611430000|2025-05-07 09:50:30|||||||||1
1746611440000|2025-05-07 09:50:40|||||||||23
1746611460000|2025-05-07 09:51:00|||||||||2
1746611530000|2025-05-07 09:52:10|||||||||1
1746611580000|2025-05-07 09:53:00|||||||||2
1746611600000|2025-05-07 09:53:20|||||||||1
1746611630000|2025-05-07 09:53:50|457|456.4|457|456.4|457|456.4|457|456.4|0
1746611660000|2025-05-07 09:54:20|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|13
1746611690000|2025-05-07 09:54:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|2
1746611710000|2025-05-07 09:55:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746611780000|2025-05-07 09:56:20|457|456.4|457|456.4|457|456.4|457|456.4|2
1746611800000|2025-05-07 09:56:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1746611830000|2025-05-07 09:57:10|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746611920000|2025-05-07 09:58:40|||||||||6
1746611930000|2025-05-07 09:58:50|||||||||1
1746611940000|2025-05-07 09:59:00|||||||||9
1746611990000|2025-05-07 09:59:50|||||||||1
1746612040000|2025-05-07 10:00:40|||||||||1
1746612060000|2025-05-07 10:01:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|19
1746612070000|2025-05-07 10:01:10|||||||||20
1746612090000|2025-05-07 10:01:30|||||||||5
1746612100000|2025-05-07 10:01:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|12
1746612120000|2025-05-07 10:02:00|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|0
1746612130000|2025-05-07 10:02:10|457.3|456.7|457.4|456.8|457.4|456.8|457.3|456.7|18
1746612150000|2025-05-07 10:02:30|457.3|456.7|457.2|456.6|457.3|456.7|457.2|456.6|2
1746612160000|2025-05-07 10:02:40|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|0
1746612180000|2025-05-07 10:03:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|0
1746612440000|2025-05-07 10:07:20|457.3|456.7|457.7|457.1|457.7|457.1|457.3|456.7|117
1746612450000|2025-05-07 10:07:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|15
1746612680000|2025-05-07 10:11:20|||||||||1
1746612740000|2025-05-07 10:12:20|||||||||11
1746612790000|2025-05-07 10:13:10|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|28
1746612820000|2025-05-07 10:13:40|||||||||2
1746612860000|2025-05-07 10:14:20|||||||||36
1746612870000|2025-05-07 10:14:30|||||||||38
1746612920000|2025-05-07 10:15:20|||||||||13
1746612950000|2025-05-07 10:15:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|10
1746612970000|2025-05-07 10:16:10|||||||||1
1746612980000|2025-05-07 10:16:20|||||||||8
1746612990000|2025-05-07 10:16:30|458.4|457.8|458.3|457.7|458.4|457.8|458.3|457.7|5
1746613000000|2025-05-07 10:16:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|2
1746613080000|2025-05-07 10:18:00|||||||||1
1746613130000|2025-05-07 10:18:50|||||||||3
1746613140000|2025-05-07 10:19:00|||||||||1
1746613160000|2025-05-07 10:19:20|||||||||57
1746613170000|2025-05-07 10:19:30|||||||||1
1746613180000|2025-05-07 10:19:40|||||||||3
1746613190000|2025-05-07 10:19:50|||||||||2
1746613210000|2025-05-07 10:20:10|||||||||2
1746613230000|2025-05-07 10:20:30|||||||||7
1746613240000|2025-05-07 10:20:40|||||||||2
1746613250000|2025-05-07 10:20:50|||||||||4
1746613260000|2025-05-07 10:21:00|||||||||1
1746613270000|2025-05-07 10:21:10|||||||||1
1746613280000|2025-05-07 10:21:20|||||||||1
1746613310000|2025-05-07 10:21:50|||||||||19
1746613320000|2025-05-07 10:22:00|||||||||2
1746613330000|2025-05-07 10:22:10|||||||||1
1746613350000|2025-05-07 10:22:30|458.5|457.9|458.4|457.8|458.5|457.9|458.4|457.8|1
1746613360000|2025-05-07 10:22:40|||||||||1
1746613450000|2025-05-07 10:24:10|||||||||1
1746613600000|2025-05-07 10:26:40|458.1|457.5|457.9|457.3|458.1|457.5|457.9|457.3|113
1746613650000|2025-05-07 10:27:30|||||||||2
1746613660000|2025-05-07 10:27:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|27
1746613670000|2025-05-07 10:27:50|457.6|457|457.6|457|457.6|457|457.6|457|0
1746613680000|2025-05-07 10:28:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1746613760000|2025-05-07 10:29:20|||||||||1
1746613780000|2025-05-07 10:29:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|24
1746613790000|2025-05-07 10:29:50|||||||||1
1746613860000|2025-05-07 10:31:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1746613870000|2025-05-07 10:31:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1746613900000|2025-05-07 10:31:40|||||||||2
1746613940000|2025-05-07 10:32:20|||||||||1
1746613950000|2025-05-07 10:32:30|||||||||1
1746613980000|2025-05-07 10:33:00|||||||||20
1746614060000|2025-05-07 10:34:20|||||||||1
1746614070000|2025-05-07 10:34:30|||||||||5
1746614150000|2025-05-07 10:35:50|||||||||1
1746614160000|2025-05-07 10:36:00|||||||||1
1746614280000|2025-05-07 10:38:00|||||||||6
1746614350000|2025-05-07 10:39:10|||||||||1
1746614400000|2025-05-07 10:40:00|||||||||10
1746614440000|2025-05-07 10:40:40|||||||||1
1746614450000|2025-05-07 10:40:50|||||||||1
1746614500000|2025-05-07 10:41:40|||||||||2
1746614510000|2025-05-07 10:41:50|457.7|457.1|457.7|457.1|457.9|457.3|457.7|457.1|23
1746614520000|2025-05-07 10:42:00|||||||||3
1746614550000|2025-05-07 10:42:30|||||||||1
1746614560000|2025-05-07 10:42:40|||||||||5
1746614570000|2025-05-07 10:42:50|||||||||2
1746614640000|2025-05-07 10:44:00|457.6|457|457.7|457.1|457.7|457.1|457.6|457|6
1746614660000|2025-05-07 10:44:20|||||||||3
1746614670000|2025-05-07 10:44:30|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|8
1746614680000|2025-05-07 10:44:40|||||||||5
1746614720000|2025-05-07 10:45:20|||||||||1
1746614740000|2025-05-07 10:45:40|||||||||1
1746614750000|2025-05-07 10:45:50|||||||||1
1746614760000|2025-05-07 10:46:00|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|2
1746614780000|2025-05-07 10:46:20|||||||||1
1746614940000|2025-05-07 10:49:00|||||||||1
1746615030000|2025-05-07 10:50:30|||||||||1
1746615100000|2025-05-07 10:51:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|13
1746615110000|2025-05-07 10:51:50|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|10
1746615140000|2025-05-07 10:52:20|||||||||1
1746615210000|2025-05-07 10:53:30|457.6|457|457.6|457|457.6|457|457.6|457|0
1746615220000|2025-05-07 10:53:40|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|0
1746615260000|2025-05-07 10:54:20|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|4
1746615270000|2025-05-07 10:54:30|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|4
1746615280000|2025-05-07 10:54:40|||||||||1
1746615290000|2025-05-07 10:54:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1746615340000|2025-05-07 10:55:40|||||||||1
1746615350000|2025-05-07 10:55:50|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|1
1746615360000|2025-05-07 10:56:00|||||||||10
1746615500000|2025-05-07 10:58:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|12
1746615540000|2025-05-07 10:59:00|||||||||1
1746615610000|2025-05-07 11:00:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|15
1746615650000|2025-05-07 11:00:50|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|8
1746615660000|2025-05-07 11:01:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|0
1746615670000|2025-05-07 11:01:10|||||||||13
1746615680000|2025-05-07 11:01:20|||||||||2
1746615710000|2025-05-07 11:01:50|||||||||1
1746615720000|2025-05-07 11:02:00|||||||||7
1746615740000|2025-05-07 11:02:20|||||||||1
1746615830000|2025-05-07 11:03:50|||||||||1
1746615880000|2025-05-07 11:04:40|||||||||2
1746615920000|2025-05-07 11:05:20|||||||||3
1746615930000|2025-05-07 11:05:30|||||||||1
1746615940000|2025-05-07 11:05:40|||||||||2
1746615950000|2025-05-07 11:05:50|||||||||1
1746615960000|2025-05-07 11:06:00|||||||||1
1746615970000|2025-05-07 11:06:10|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|1
1746615990000|2025-05-07 11:06:30|457.6|457|457.6|457|457.6|457|457.6|457|0
1746616010000|2025-05-07 11:06:50|||||||||3
1746616110000|2025-05-07 11:08:30|||||||||2
1746616140000|2025-05-07 11:09:00|||||||||1
1746616150000|2025-05-07 11:09:10|||||||||3
1746616200000|2025-05-07 11:10:00|||||||||4
1746616210000|2025-05-07 11:10:10|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|5
1746616220000|2025-05-07 11:10:20|||||||||2
1746616250000|2025-05-07 11:10:50|||||||||4
1746616260000|2025-05-07 11:11:00|457.5|456.9|457.5|456.9|457.5|456.9|457.4|456.8|10
1746616270000|2025-05-07 11:11:10|457.6|457|457.6|457|457.6|457|457.6|457|0
1746616280000|2025-05-07 11:11:20|||||||||29
1746616290000|2025-05-07 11:11:30|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|13
1746616300000|2025-05-07 11:11:40|||||||||1
1746616340000|2025-05-07 11:12:20|||||||||1
1746616350000|2025-05-07 11:12:30|||||||||3
1746616470000|2025-05-07 11:14:30|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|94
1746616480000|2025-05-07 11:14:40|458.6|458|458.4|457.8|458.6|458|458.4|457.8|7
1746616540000|2025-05-07 11:15:40|||||||||1
1746616550000|2025-05-07 11:15:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|37
1746616580000|2025-05-07 11:16:20|||||||||1
1746616620000|2025-05-07 11:17:00|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|40
1746616630000|2025-05-07 11:17:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|16
1746616650000|2025-05-07 11:17:30|||||||||1
1746616680000|2025-05-07 11:18:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|124
1746616710000|2025-05-07 11:18:30|||||||||133
1746616720000|2025-05-07 11:18:40|457.8|457.2|457.9|457.3|457.9|457.3|457.8|457.2|13
1746616740000|2025-05-07 11:19:00|||||||||1
1746616750000|2025-05-07 11:19:10|||||||||2
1746616790000|2025-05-07 11:19:50|||||||||1
1746616890000|2025-05-07 11:21:30|||||||||1
1746616940000|2025-05-07 11:22:20|||||||||2
1746617030000|2025-05-07 11:23:50|||||||||1
1746617060000|2025-05-07 11:24:20|457.7|457.1|457.7|457.1|457.7|457.1|457.7|457.1|38
1746617080000|2025-05-07 11:24:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|42
1746617090000|2025-05-07 11:24:50|457.8|457.2|457.6|457|457.8|457.2|457.6|457|14
1746617110000|2025-05-07 11:25:10|||||||||1
1746617130000|2025-05-07 11:25:30|||||||||15
1746617140000|2025-05-07 11:25:40|||||||||28
1746617160000|2025-05-07 11:26:00|457.7|457.1|457.6|457|457.7|457.1|457.6|457|0
1746617180000|2025-05-07 11:26:20|||||||||1
1746617210000|2025-05-07 11:26:50|457.7|457.1|457.9|457.3|457.9|457.3|457.7|457.1|12
1746617220000|2025-05-07 11:27:00|||||||||1
1746617260000|2025-05-07 11:27:40|||||||||2
1746617280000|2025-05-07 11:28:00|||||||||2
1746617310000|2025-05-07 11:28:30|||||||||1
1746617320000|2025-05-07 11:28:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|13
1746617390000|2025-05-07 11:29:50|||||||||2
1746617410000|2025-05-07 11:30:10|||||||||4
1746617420000|2025-05-07 11:30:20|||||||||1
1746617450000|2025-05-07 11:30:50|||||||||1
1746617470000|2025-05-07 11:31:10|||||||||1
1746617500000|2025-05-07 11:31:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|51
1746617530000|2025-05-07 11:32:10|||||||||1
1746617540000|2025-05-07 11:32:20|||||||||2
1746617570000|2025-05-07 11:32:50|||||||||1
1746617600000|2025-05-07 11:33:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|28
1746617620000|2025-05-07 11:33:40|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|103
1746617680000|2025-05-07 11:34:40|||||||||2
1746617710000|2025-05-07 11:35:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|23
1746617720000|2025-05-07 11:35:20|||||||||1
1746617730000|2025-05-07 11:35:30|||||||||1
1746617740000|2025-05-07 11:35:40|457.9|457.3|458.1|457.5|458.1|457.5|457.9|457.3|71
1746617750000|2025-05-07 11:35:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|39
1746617790000|2025-05-07 11:36:30|||||||||1
1746617890000|2025-05-07 11:38:10|||||||||1
1746617910000|2025-05-07 11:38:30|||||||||1
1746617930000|2025-05-07 11:38:50|||||||||8
1746617970000|2025-05-07 11:39:30|||||||||1
1746617990000|2025-05-07 11:39:50|||||||||7
1746618010000|2025-05-07 11:40:10|||||||||26
1746618050000|2025-05-07 11:40:50|||||||||8
1746618060000|2025-05-07 11:41:00|||||||||1
1746618100000|2025-05-07 11:41:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1746618110000|2025-05-07 11:41:50|||||||||7
1746618120000|2025-05-07 11:42:00|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|19
1746618130000|2025-05-07 11:42:10|457.8|457.2|457.6|457|457.8|457.2|457.6|457|11
1746618160000|2025-05-07 11:42:40|||||||||4
1746618170000|2025-05-07 11:42:50|||||||||7
1746618200000|2025-05-07 11:43:20|||||||||11
1746618220000|2025-05-07 11:43:40|||||||||1
1746618290000|2025-05-07 11:44:50|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|1
1746618300000|2025-05-07 11:45:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|8
1746618320000|2025-05-07 11:45:20|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|66
1746618330000|2025-05-07 11:45:30|||||||||1
1746618340000|2025-05-07 11:45:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|14
1746618420000|2025-05-07 11:47:00|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|41
1746618440000|2025-05-07 11:47:20|||||||||35
1746618480000|2025-05-07 11:48:00|||||||||4
1746618520000|2025-05-07 11:48:40|||||||||2
1746618530000|2025-05-07 11:48:50|||||||||1
1746618540000|2025-05-07 11:49:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|38
1746618560000|2025-05-07 11:49:20|||||||||2
1746618600000|2025-05-07 11:50:00|458|457.4|458|457.4|458|457.4|458|457.4|5
1746618610000|2025-05-07 11:50:10|457.9|457.3|457.9|457.3|457.9|457.3|457.9|457.3|13
1746618620000|2025-05-07 11:50:20|||||||||56
1746618630000|2025-05-07 11:50:30|457.8|457.2|457.8|457.2|457.9|457.3|457.8|457.2|6
1746618660000|2025-05-07 11:51:00|||||||||2
1746618690000|2025-05-07 11:51:30|||||||||2
1746618720000|2025-05-07 11:52:00|||||||||2
1746618730000|2025-05-07 11:52:10|||||||||2
1746618750000|2025-05-07 11:52:30|||||||||4
1746618770000|2025-05-07 11:52:50|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|1
1746618800000|2025-05-07 11:53:20|||||||||1
1746618840000|2025-05-07 11:54:00|457.6|457|457.6|457|457.6|457|457.6|457|1
1746618860000|2025-05-07 11:54:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1746618910000|2025-05-07 11:55:10|||||||||1
1746618920000|2025-05-07 11:55:20|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|36
1746618930000|2025-05-07 11:55:30|||||||||1
1746619000000|2025-05-07 11:56:40|||||||||2
1746619050000|2025-05-07 11:57:30|||||||||1
1746619060000|2025-05-07 11:57:40|||||||||26
1746619080000|2025-05-07 11:58:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|4
1746619090000|2025-05-07 11:58:10|||||||||6
1746619100000|2025-05-07 11:58:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|13
1746619120000|2025-05-07 11:58:40|||||||||1
1746619130000|2025-05-07 11:58:50|||||||||1
1746619140000|2025-05-07 11:59:00|||||||||20
1746619160000|2025-05-07 11:59:20|||||||||10
1746619170000|2025-05-07 11:59:30|||||||||20
1746619180000|2025-05-07 11:59:40|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|15
1746619190000|2025-05-07 11:59:50|457.4|456.8|457.3|456.7|457.5|456.9|457.3|456.7|37
1746619200000|2025-05-07 12:00:00|||||||||4
1746619210000|2025-05-07 12:00:10|||||||||1
1746619230000|2025-05-07 12:00:30|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|23
1746619240000|2025-05-07 12:00:40|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|10
1746619250000|2025-05-07 12:00:50|457.4|456.8|457.4|456.8|457.4|456.8|457.4|456.8|2
1746619260000|2025-05-07 12:01:00|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|0
1746619270000|2025-05-07 12:01:10|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|54
1746619280000|2025-05-07 12:01:20|||||||||1
1746619290000|2025-05-07 12:01:30|||||||||1
1746619310000|2025-05-07 12:01:50|458|457.4|458|457.4|458|457.4|458|457.4|7
1746619320000|2025-05-07 12:02:00|||||||||134
1746619340000|2025-05-07 12:02:20|||||||||15
1746619370000|2025-05-07 12:02:50|||||||||5
1746619380000|2025-05-07 12:03:00|||||||||1
1746619390000|2025-05-07 12:03:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1746619400000|2025-05-07 12:03:20|458|457.4|457.9|457.3|458|457.4|457.9|457.3|13
1746619410000|2025-05-07 12:03:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1746619440000|2025-05-07 12:04:00|457.9|457.3|457.8|457.2|457.9|457.3|457.8|457.2|6
1746619450000|2025-05-07 12:04:10|458|457.4|458|457.4|458|457.4|458|457.4|10
1746619460000|2025-05-07 12:04:20|||||||||2
1746619500000|2025-05-07 12:05:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1746619520000|2025-05-07 12:05:20|||||||||1
1746619530000|2025-05-07 12:05:30|||||||||1
1746619540000|2025-05-07 12:05:40|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|61
1746619590000|2025-05-07 12:06:30|||||||||2
1746619600000|2025-05-07 12:06:40|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|12
1746619620000|2025-05-07 12:07:00|458|457.4|458|457.4|458|457.4|458|457.4|0
1746619630000|2025-05-07 12:07:10|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1746619640000|2025-05-07 12:07:20|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|45
1746619650000|2025-05-07 12:07:30|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|19
1746619660000|2025-05-07 12:07:40|458|457.4|458.1|457.5|458.1|457.5|458|457.4|54
1746619690000|2025-05-07 12:08:10|458.3|457.7|458.3|457.7|458.3|457.7|458.3|457.7|4
1746619700000|2025-05-07 12:08:20|||||||||2
1746619720000|2025-05-07 12:08:40|458|457.4|458|457.4|458|457.4|458|457.4|46
1746619730000|2025-05-07 12:08:50|||||||||25
1746619740000|2025-05-07 12:09:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1746619750000|2025-05-07 12:09:10|458.3|457.7|458|457.4|458.3|457.7|458|457.4|55
1746619760000|2025-05-07 12:09:20|458.1|457.5|458.1|457.5|458.3|457.7|458.1|457.5|14
1746619770000|2025-05-07 12:09:30|458|457.4|458|457.4|458|457.4|458|457.4|0
1746619790000|2025-05-07 12:09:50|||||||||15
1746619800000|2025-05-07 12:10:00|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|6
1746619810000|2025-05-07 12:10:10|458.3|457.7|458.1|457.5|458.3|457.7|458.1|457.5|32
1746619820000|2025-05-07 12:10:20|458.2|457.6|458.1|457.5|458.2|457.6|458.1|457.5|1
1746619840000|2025-05-07 12:10:40|458|457.4|458|457.4|458|457.4|458|457.4|47
1746619850000|2025-05-07 12:10:50|||||||||1
1746619880000|2025-05-07 12:11:20|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|0
1746619890000|2025-05-07 12:11:30|458|457.4|458|457.4|458.1|457.5|458|457.4|4
1746619900000|2025-05-07 12:11:40|||||||||3
1746619910000|2025-05-07 12:11:50|458.1|457.5|458.3|457.7|458.3|457.7|458.1|457.5|16
1746619920000|2025-05-07 12:12:00|458|457.4|458|457.4|458|457.4|458|457.4|35
1746619930000|2025-05-07 12:12:10|458.1|457.5|458|457.4|458.1|457.5|458|457.4|0
1746619970000|2025-05-07 12:12:50|458.1|457.5|458.1|457.5|458.1|457.5|458.1|457.5|1
1746620020000|2025-05-07 12:13:40|458|457.4|458|457.4|458|457.4|458|457.4|0
1746620080000|2025-05-07 12:14:40|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|2
1746620090000|2025-05-07 12:14:50|457.6|457|457.7|457.1|457.7|457.1|457.6|457|75
1746620100000|2025-05-07 12:15:00|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|0
1746620110000|2025-05-07 12:15:10|457.6|457|457.6|457|457.6|457|457.6|457|56
1746620120000|2025-05-07 12:15:20|||||||||1
1746620170000|2025-05-07 12:16:10|||||||||2
1746620200000|2025-05-07 12:16:40|||||||||31
1746620210000|2025-05-07 12:16:50|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|37
1746620220000|2025-05-07 12:17:00|457.2|456.6|457.3|456.7|457.3|456.7|457.2|456.6|3
1746620230000|2025-05-07 12:17:10|457.2|456.6|457.2|456.6|457.3|456.7|457.1|456.5|10
1746620240000|2025-05-07 12:17:20|457.3|456.7|457.1|456.5|457.3|456.7|457.1|456.5|0
1746620250000|2025-05-07 12:17:30|457.2|456.6|457.3|456.7|457.3|456.7|457.1|456.5|3
1746620290000|2025-05-07 12:18:10|||||||||24
1746620310000|2025-05-07 12:18:30|||||||||6
1746620320000|2025-05-07 12:18:40|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|3
1746620340000|2025-05-07 12:19:00|456.9|456.3|457.1|456.5|457.1|456.5|456.8|456.2|32
1746620350000|2025-05-07 12:19:10|456.8|456.2|456.9|456.3|456.9|456.3|456.8|456.2|20
1746620360000|2025-05-07 12:19:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|29
1746620390000|2025-05-07 12:19:50|457|456.4|457|456.4|457|456.4|457|456.4|2
1746620410000|2025-05-07 12:20:10|||||||||6
1746620420000|2025-05-07 12:20:20|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|0
1746620430000|2025-05-07 12:20:30|||||||||8
1746620440000|2025-05-07 12:20:40|||||||||22
1746620450000|2025-05-07 12:20:50|||||||||1
1746620470000|2025-05-07 12:21:10|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|16
1746620500000|2025-05-07 12:21:40|||||||||4
1746620510000|2025-05-07 12:21:50|457.4|456.8|457.4|456.8|457.4|456.8|457.3|456.7|27
1746620520000|2025-05-07 12:22:00|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|1
1746620530000|2025-05-07 12:22:10|457.4|456.8|457.3|456.7|457.4|456.8|457.3|456.7|3
1746620590000|2025-05-07 12:23:10|||||||||18
1746620600000|2025-05-07 12:23:20|||||||||2
1746620610000|2025-05-07 12:23:30|457.6|457|457.6|457|457.6|457|457.6|457|34
1746620620000|2025-05-07 12:23:40|457.5|456.9|457.3|456.7|457.5|456.9|457.3|456.7|85
1746620630000|2025-05-07 12:23:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|22
1746620660000|2025-05-07 12:24:20|||||||||8
1746620670000|2025-05-07 12:24:30|456.6|456|456.6|456|456.6|456|456.6|456|6
1746620680000|2025-05-07 12:24:40|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|49
1746620700000|2025-05-07 12:25:00|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|33
1746620710000|2025-05-07 12:25:10|||||||||20
1746620720000|2025-05-07 12:25:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|96
1746620730000|2025-05-07 12:25:30|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|6
1746620740000|2025-05-07 12:25:40|||||||||1
1746620760000|2025-05-07 12:26:00|456.6|456|456.8|456.2|456.8|456.2|456.6|456|59
1746620770000|2025-05-07 12:26:10|||||||||6
1746620780000|2025-05-07 12:26:20|||||||||9
1746620790000|2025-05-07 12:26:30|||||||||1
1746620800000|2025-05-07 12:26:40|456.7|456.1|456.7|456.1|456.7|456.1|456.6|456|44
1746620810000|2025-05-07 12:26:50|456.6|456|456.6|456|456.6|456|456.6|456|0
1746620820000|2025-05-07 12:27:00|456.7|456.1|456.6|456|456.7|456.1|456.6|456|5
1746620830000|2025-05-07 12:27:10|||||||||2
1746620840000|2025-05-07 12:27:20|||||||||15
1746620850000|2025-05-07 12:27:30|456.7|456.1|456.6|456|456.7|456.1|456.6|456|8
1746620870000|2025-05-07 12:27:50|456.7|456.1|456.6|456|456.7|456.1|456.6|456|2
1746620880000|2025-05-07 12:28:00|||||||||5
1746620890000|2025-05-07 12:28:10|||||||||2
1746620900000|2025-05-07 12:28:20|||||||||4
1746620910000|2025-05-07 12:28:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|26
1746620930000|2025-05-07 12:28:50|||||||||1
1746620950000|2025-05-07 12:29:10|456.9|456.3|456.9|456.3|456.9|456.3|456.9|456.3|6
1746620960000|2025-05-07 12:29:20|457|456.4|457|456.4|457.1|456.5|456.9|456.3|7
1746620970000|2025-05-07 12:29:30|456.9|456.3|457|456.4|457|456.4|456.9|456.3|4
1746620980000|2025-05-07 12:29:40|456.9|456.3|457|456.4|457|456.4|456.9|456.3|2
1746620990000|2025-05-07 12:29:50|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|7
1746621000000|2025-05-07 12:30:00|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|30
1746621020000|2025-05-07 12:30:20|||||||||4
1746621030000|2025-05-07 12:30:30|457.1|456.5|456.9|456.3|457.3|456.6|456.8|456.2|58
1746621040000|2025-05-07 12:30:40|||||||||1
1746621050000|2025-05-07 12:30:50|456.8|456.2|456.6|456|456.8|456.2|456.6|456|2
1746621060000|2025-05-07 12:31:00|||||||||1
1746621110000|2025-05-07 12:31:50|||||||||3
1746621120000|2025-05-07 12:32:00|||||||||1
1746621130000|2025-05-07 12:32:10|||||||||12
1746621150000|2025-05-07 12:32:30|||||||||1
1746621160000|2025-05-07 12:32:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|84
1746621170000|2025-05-07 12:32:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|41
1746621180000|2025-05-07 12:33:00|||||||||50
1746621190000|2025-05-07 12:33:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|3
1746621200000|2025-05-07 12:33:20|456.3|455.7|456.3|455.7|456.4|455.8|456.3|455.7|6
1746621210000|2025-05-07 12:33:30|456.2|455.6|456.2|455.6|456.3|455.7|456.2|455.6|33
1746621230000|2025-05-07 12:33:50|||||||||1
1746621240000|2025-05-07 12:34:00|||||||||53
1746621260000|2025-05-07 12:34:20|||||||||1
1746621280000|2025-05-07 12:34:40|||||||||2
1746621300000|2025-05-07 12:35:00|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|5
1746621310000|2025-05-07 12:35:10|||||||||4
1746621320000|2025-05-07 12:35:20|||||||||6
1746621330000|2025-05-07 12:35:30|||||||||2
1746621340000|2025-05-07 12:35:40|||||||||52
1746621390000|2025-05-07 12:36:30|||||||||9
1746621410000|2025-05-07 12:36:50|||||||||20
1746621420000|2025-05-07 12:37:00|||||||||6
1746621430000|2025-05-07 12:37:10|||||||||1
1746621440000|2025-05-07 12:37:20|||||||||14
1746621460000|2025-05-07 12:37:40|||||||||4
1746621470000|2025-05-07 12:37:50|||||||||25
1746621480000|2025-05-07 12:38:00|||||||||11
1746621510000|2025-05-07 12:38:30|||||||||26
1746621520000|2025-05-07 12:38:40|456|455.4|455.9|455.3|456|455.4|455.9|455.3|2
1746621530000|2025-05-07 12:38:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|68
1746621540000|2025-05-07 12:39:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|5
1746621550000|2025-05-07 12:39:10|||||||||50
1746621560000|2025-05-07 12:39:20|456.1|455.5|456.1|455.5|456.2|455.6|456.1|455.5|16
1746621570000|2025-05-07 12:39:30|||||||||1
1746621590000|2025-05-07 12:39:50|||||||||16
1746621600000|2025-05-07 12:40:00|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|52
1746621610000|2025-05-07 12:40:10|||||||||6
1746621620000|2025-05-07 12:40:20|||||||||1
1746621630000|2025-05-07 12:40:30|||||||||78
1746621650000|2025-05-07 12:40:50|||||||||3
1746621680000|2025-05-07 12:41:20|||||||||13
1746621700000|2025-05-07 12:41:40|||||||||35
1746621710000|2025-05-07 12:41:50|||||||||2
1746621720000|2025-05-07 12:42:00|||||||||3
1746621750000|2025-05-07 12:42:30|||||||||4
1746621760000|2025-05-07 12:42:40|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|42
1746621770000|2025-05-07 12:42:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1746621780000|2025-05-07 12:43:00|456.2|455.6|456|455.4|456.2|455.6|455.9|455.3|47
1746621790000|2025-05-07 12:43:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1746621810000|2025-05-07 12:43:30|456.1|455.5|455.9|455.3|456.1|455.5|455.9|455.3|25
1746621820000|2025-05-07 12:43:40|||||||||10
1746621830000|2025-05-07 12:43:50|||||||||1
1746621840000|2025-05-07 12:44:00|||||||||4
1746621850000|2025-05-07 12:44:10|||||||||11
1746621860000|2025-05-07 12:44:20|||||||||1
1746621870000|2025-05-07 12:44:30|||||||||6
1746621880000|2025-05-07 12:44:40|||||||||5
1746621890000|2025-05-07 12:44:50|||||||||52
1746624600000|2025-05-07 13:30:00|456.1|455.5|456.4|455.8|456.4|455.8|455.9|455.3|797
1746624610000|2025-05-07 13:30:10|456.1|455.5|456.1|455.5|456.4|455.8|456.1|455.5|79
1746624620000|2025-05-07 13:30:20|455.9|455.3|456.1|455.5|456.1|455.5|455.9|455.3|77
1746624630000|2025-05-07 13:30:30|455.9|455.3|456.4|455.8|456.4|455.8|455.9|455.3|182
1746624640000|2025-05-07 13:30:40|456.6|456|456.6|456|456.9|456.3|456.6|456|79
1746624650000|2025-05-07 13:30:50|456.8|456.2|456.7|456.1|456.8|456.2|456.6|456|108
1746624660000|2025-05-07 13:31:00|456.8|456.2|456.4|455.8|456.8|456.2|456.4|455.8|39
1746624670000|2025-05-07 13:31:10|456.6|456|456.8|456.2|456.8|456.2|456.6|456|192
1746624680000|2025-05-07 13:31:20|456.6|456|456.9|456.3|456.9|456.3|456.6|456|51
1746624690000|2025-05-07 13:31:30|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|49
1746624700000|2025-05-07 13:31:40|456.6|456|456.6|456|456.6|456|456.6|456|78
1746624710000|2025-05-07 13:31:50|||||||||51
1746624720000|2025-05-07 13:32:00|456.7|456.1|456.8|456.2|457.1|456.5|456.7|456.1|81
1746624730000|2025-05-07 13:32:10|457.1|456.5|457|456.4|457.1|456.5|457|456.4|45
1746624740000|2025-05-07 13:32:20|457.1|456.5|457.1|456.5|457.1|456.5|456.8|456.2|23
1746624750000|2025-05-07 13:32:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|25
1746624760000|2025-05-07 13:32:40|456.7|456.1|456.6|456|456.7|456.1|456.6|456|41
1746624770000|2025-05-07 13:32:50|456.4|455.8|456.4|455.8|456.6|456|456.3|455.7|102
1746624780000|2025-05-07 13:33:00|456.6|456|456.6|456|456.6|456|456.4|455.8|46
1746624790000|2025-05-07 13:33:10|||||||||7
1746624800000|2025-05-07 13:33:20|456.8|456.2|456.6|456|456.8|456.2|456.6|456|50
1746624810000|2025-05-07 13:33:30|||||||||173
1746624820000|2025-05-07 13:33:40|||||||||4
1746624830000|2025-05-07 13:33:50|||||||||140
1746624840000|2025-05-07 13:34:00|456.4|455.8|456.1|455.5|456.4|455.8|456.1|455.5|137
1746624850000|2025-05-07 13:34:10|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|10
1746624860000|2025-05-07 13:34:20|455.9|455.3|455.9|455.3|456.1|455.5|455.9|455.3|163
1746624870000|2025-05-07 13:34:30|||||||||12
1746624880000|2025-05-07 13:34:40|455.6|455|455.6|455|455.7|455.1|455.6|455|89
1746624890000|2025-05-07 13:34:50|455.5|454.9|455.6|455|455.7|455.1|455.4|454.8|117
1746624900000|2025-05-07 13:35:00|455.7|455.1|455.4|454.8|455.7|455.1|455.4|454.8|48
1746624910000|2025-05-07 13:35:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|52
1746624920000|2025-05-07 13:35:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|68
1746624930000|2025-05-07 13:35:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|33
1746624940000|2025-05-07 13:35:40|455.2|454.6|455.2|454.6|455.2|454.6|454.9|454.3|96
1746624950000|2025-05-07 13:35:50|||||||||41
1746624960000|2025-05-07 13:36:00|||||||||39
1746624970000|2025-05-07 13:36:10|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|26
1746624980000|2025-05-07 13:36:20|||||||||48
1746624990000|2025-05-07 13:36:30|455|454.4|454.9|454.3|455|454.4|454.9|454.3|8
1746625000000|2025-05-07 13:36:40|455|454.4|454.7|454.1|455|454.4|454.7|454.1|124
1746625010000|2025-05-07 13:36:50|||||||||6
1746625020000|2025-05-07 13:37:00|455|454.4|455|454.4|455|454.4|455|454.4|191
1746625030000|2025-05-07 13:37:10|||||||||57
1746625040000|2025-05-07 13:37:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|48
1746625050000|2025-05-07 13:37:30|||||||||23
1746625060000|2025-05-07 13:37:40|||||||||13
1746625070000|2025-05-07 13:37:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|305
1746625080000|2025-05-07 13:38:00|||||||||13
1746625090000|2025-05-07 13:38:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|207
1746625100000|2025-05-07 13:38:20|454.2|453.6|454.1|453.5|454.3|453.7|454.1|453.5|52
1746625110000|2025-05-07 13:38:30|||||||||79
1746625120000|2025-05-07 13:38:40|||||||||108
1746625130000|2025-05-07 13:38:50|454|453.4|453.8|453.2|454|453.4|453.8|453.2|71
1746625140000|2025-05-07 13:39:00|453.6|453|453.8|453.2|453.8|453.2|453.6|453|38
1746625150000|2025-05-07 13:39:10|454|453.4|454|453.4|454|453.4|454|453.4|37
1746625160000|2025-05-07 13:39:20|||||||||24
1746625170000|2025-05-07 13:39:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|43
1746625180000|2025-05-07 13:39:40|||||||||32
1746625190000|2025-05-07 13:39:50|454|453.4|454|453.4|454|453.4|454|453.4|21
1746625200000|2025-05-07 13:40:00|||||||||68
1746625210000|2025-05-07 13:40:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|227
1746625220000|2025-05-07 13:40:20|454|453.4|454|453.4|454|453.4|454|453.4|63
1746625230000|2025-05-07 13:40:30|||||||||14
1746625240000|2025-05-07 13:40:40|454.3|453.7|454|453.4|454.3|453.7|454|453.4|149
1746625250000|2025-05-07 13:40:50|||||||||2
1746625260000|2025-05-07 13:41:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|25
1746625270000|2025-05-07 13:41:10|454.1|453.5|454.5|453.9|454.5|453.9|454.1|453.5|98
1746625280000|2025-05-07 13:41:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|15
1746625290000|2025-05-07 13:41:30|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|48
1746625300000|2025-05-07 13:41:40|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|104
1746625310000|2025-05-07 13:41:50|||||||||38
1746625320000|2025-05-07 13:42:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|164
1746625330000|2025-05-07 13:42:10|454.3|453.7|454.2|453.6|454.4|453.8|454.1|453.5|132
1746625340000|2025-05-07 13:42:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|43
1746625350000|2025-05-07 13:42:30|454.2|453.6|454.2|453.6|454.4|453.8|454.2|453.6|30
1746625360000|2025-05-07 13:42:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1746625370000|2025-05-07 13:42:50|||||||||148
1746625380000|2025-05-07 13:43:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|94
1746625390000|2025-05-07 13:43:10|||||||||27
1746625400000|2025-05-07 13:43:20|||||||||42
1746625410000|2025-05-07 13:43:30|||||||||6
1746625420000|2025-05-07 13:43:40|454|453.4|453.9|453.3|454.1|453.5|453.9|453.3|49
1746625430000|2025-05-07 13:43:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|93
1746625440000|2025-05-07 13:44:00|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|58
1746625450000|2025-05-07 13:44:10|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|112
1746625460000|2025-05-07 13:44:20|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|125
1746625470000|2025-05-07 13:44:30|||||||||29
1746625480000|2025-05-07 13:44:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|29
1746625490000|2025-05-07 13:44:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|27
1746625500000|2025-05-07 13:45:00|||||||||9
1746625510000|2025-05-07 13:45:10|453.9|453.3|453.9|453.3|454.1|453.5|453.9|453.3|47
1746625520000|2025-05-07 13:45:20|||||||||6
1746625530000|2025-05-07 13:45:30|453.6|453|453.9|453.3|453.9|453.3|453.6|453|15
1746625540000|2025-05-07 13:45:40|453.6|453|453.9|453.3|453.9|453.3|453.6|453|62
1746625550000|2025-05-07 13:45:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|91
1746625560000|2025-05-07 13:46:00|||||||||32
1746625570000|2025-05-07 13:46:10|||||||||33
1746625580000|2025-05-07 13:46:20|||||||||15
1746625590000|2025-05-07 13:46:30|453.9|453.3|453.6|453|453.9|453.3|453.6|453|174
1746625600000|2025-05-07 13:46:40|||||||||19
1746625610000|2025-05-07 13:46:50|||||||||3
1746625620000|2025-05-07 13:47:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|28
1746625630000|2025-05-07 13:47:10|453.8|453.2|453.6|453|453.8|453.2|453.6|453|158
1746625640000|2025-05-07 13:47:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|15
1746625650000|2025-05-07 13:47:30|453.6|453|453.9|453.3|453.9|453.3|453.6|453|3
1746625660000|2025-05-07 13:47:40|||||||||22
1746625670000|2025-05-07 13:47:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|16
1746625680000|2025-05-07 13:48:00|||||||||40
1746625690000|2025-05-07 13:48:10|||||||||48
1746625700000|2025-05-07 13:48:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|13
1746625710000|2025-05-07 13:48:30|454.6|454|454.6|454|454.6|454|454.6|454|62
1746625720000|2025-05-07 13:48:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|67
1746625730000|2025-05-07 13:48:50|||||||||30
1746625740000|2025-05-07 13:49:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|75
1746625750000|2025-05-07 13:49:10|||||||||6
1746625760000|2025-05-07 13:49:20|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|17
1746625770000|2025-05-07 13:49:30|||||||||7
1746625780000|2025-05-07 13:49:40|||||||||163
1746625790000|2025-05-07 13:49:50|||||||||37
1746625800000|2025-05-07 13:50:00|||||||||2
1746625810000|2025-05-07 13:50:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|12
1746625820000|2025-05-07 13:50:20|||||||||35
1746625830000|2025-05-07 13:50:30|||||||||1
1746625840000|2025-05-07 13:50:40|454.1|453.5|453.2|452.6|454.1|453.5|453.1|452.5|286
1746625850000|2025-05-07 13:50:50|453|452.4|453.2|452.6|453.2|452.6|453|452.4|102
1746625860000|2025-05-07 13:51:00|||||||||47
1746625870000|2025-05-07 13:51:10|||||||||35
1746625880000|2025-05-07 13:51:20|||||||||10
1746625890000|2025-05-07 13:51:30|||||||||4
1746625900000|2025-05-07 13:51:40|453.4|452.8|453.7|453.1|453.7|453.1|453.4|452.8|239
1746625910000|2025-05-07 13:51:50|||||||||13
1746625920000|2025-05-07 13:52:00|||||||||64
1746625930000|2025-05-07 13:52:10|||||||||4
1746625940000|2025-05-07 13:52:20|453.6|453|454.1|453.5|454.1|453.5|453.6|453|122
1746625950000|2025-05-07 13:52:30|||||||||3
1746625960000|2025-05-07 13:52:40|||||||||3
1746625970000|2025-05-07 13:52:50|||||||||11
1746625990000|2025-05-07 13:53:10|||||||||31
1746626000000|2025-05-07 13:53:20|454|453.4|454.1|453.5|454.1|453.5|453.8|453.2|36
1746626010000|2025-05-07 13:53:30|||||||||2
1746626020000|2025-05-07 13:53:40|||||||||3
1746626030000|2025-05-07 13:53:50|||||||||9
1746626040000|2025-05-07 13:54:00|454.3|453.7|454.6|454|454.6|454|454.3|453.7|179
1746626050000|2025-05-07 13:54:10|||||||||48
1746626060000|2025-05-07 13:54:20|||||||||2
1746626070000|2025-05-07 13:54:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|71
1746626080000|2025-05-07 13:54:40|454.4|453.8|454.6|454|454.6|454|454.3|453.7|22
1746626090000|2025-05-07 13:54:50|454.4|453.8|454.6|454|454.6|454|454.4|453.8|24
1746626100000|2025-05-07 13:55:00|454.3|453.7|454.1|453.5|454.4|453.8|454.1|453.5|92
1746626110000|2025-05-07 13:55:10|||||||||9
1746626120000|2025-05-07 13:55:20|||||||||19
1746626130000|2025-05-07 13:55:30|||||||||2
1746626140000|2025-05-07 13:55:40|||||||||12
1746626150000|2025-05-07 13:55:50|||||||||120
1746626160000|2025-05-07 13:56:00|||||||||33
1746626170000|2025-05-07 13:56:10|||||||||3
1746626180000|2025-05-07 13:56:20|||||||||30
1746626190000|2025-05-07 13:56:30|||||||||6
1746626200000|2025-05-07 13:56:40|||||||||110
1746626220000|2025-05-07 13:57:00|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|62
1746626230000|2025-05-07 13:57:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|71
1746626240000|2025-05-07 13:57:20|||||||||4
1746626250000|2025-05-07 13:57:30|||||||||1
1746626260000|2025-05-07 13:57:40|453.6|453|453.6|453|453.6|453|453.6|453|137
1746626270000|2025-05-07 13:57:50|||||||||7
1746626280000|2025-05-07 13:58:00|||||||||40
1746626290000|2025-05-07 13:58:10|||||||||1
1746626300000|2025-05-07 13:58:20|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|264
1746626310000|2025-05-07 13:58:30|||||||||1
1746626320000|2025-05-07 13:58:40|||||||||1
1746626330000|2025-05-07 13:58:50|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|5
1746626340000|2025-05-07 13:59:00|453.8|453.2|453.6|453|453.8|453.2|453.6|453|72
1746626350000|2025-05-07 13:59:10|||||||||2
1746626360000|2025-05-07 13:59:20|||||||||26
1746626370000|2025-05-07 13:59:30|||||||||4
1746626380000|2025-05-07 13:59:40|453.5|452.9|453.6|453|453.6|453|453.4|452.8|28
1746626400000|2025-05-07 14:00:00|453.4|452.8|453.6|453|453.6|453|453.4|452.8|15
1746626410000|2025-05-07 14:00:10|||||||||34
1746626420000|2025-05-07 14:00:20|||||||||1
1746626430000|2025-05-07 14:00:30|453.4|452.8|452.9|452.3|453.4|452.8|452.9|452.3|304
1746626440000|2025-05-07 14:00:40|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|162
1746626450000|2025-05-07 14:00:50|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|27
1746626460000|2025-05-07 14:01:00|453.2|452.6|452.9|452.3|453.2|452.6|452.9|452.3|39
1746626470000|2025-05-07 14:01:10|||||||||6
1746626490000|2025-05-07 14:01:30|||||||||9
1746626500000|2025-05-07 14:01:40|||||||||1
1746626510000|2025-05-07 14:01:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|65
1746626520000|2025-05-07 14:02:00|||||||||119
1746626530000|2025-05-07 14:02:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|19
1746626540000|2025-05-07 14:02:20|||||||||54
1746626550000|2025-05-07 14:02:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|248
1746626560000|2025-05-07 14:02:40|||||||||17
1746626570000|2025-05-07 14:02:50|452.6|452|452.4|451.8|452.6|452|452.4|451.8|74
1746626580000|2025-05-07 14:03:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|115
1746626590000|2025-05-07 14:03:10|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|11
1746626600000|2025-05-07 14:03:20|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|13
1746626610000|2025-05-07 14:03:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|10
1746626620000|2025-05-07 14:03:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|3
1746626630000|2025-05-07 14:03:50|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|17
1746626640000|2025-05-07 14:04:00|452.5|451.9|452.4|451.8|452.7|452.1|452.4|451.8|43
1746626650000|2025-05-07 14:04:10|||||||||5
1746626660000|2025-05-07 14:04:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|1
1746626670000|2025-05-07 14:04:30|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|3
1746626680000|2025-05-07 14:04:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|7
1746626690000|2025-05-07 14:04:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|42
1746626700000|2025-05-07 14:05:00|||||||||41
1746626710000|2025-05-07 14:05:10|||||||||8
1746626720000|2025-05-07 14:05:20|||||||||57
1746626730000|2025-05-07 14:05:30|||||||||5
1746626750000|2025-05-07 14:05:50|||||||||12
1746626760000|2025-05-07 14:06:00|||||||||2
1746626770000|2025-05-07 14:06:10|||||||||40
1746626780000|2025-05-07 14:06:20|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|14
1746626790000|2025-05-07 14:06:30|||||||||17
1746626800000|2025-05-07 14:06:40|||||||||12
1746626810000|2025-05-07 14:06:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|69
1746626820000|2025-05-07 14:07:00|||||||||1
1746626830000|2025-05-07 14:07:10|||||||||17
1746626840000|2025-05-07 14:07:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|109
1746626850000|2025-05-07 14:07:30|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|17
1746626860000|2025-05-07 14:07:40|453.1|452.5|453.1|452.5|453.4|452.8|453.1|452.5|142
1746626870000|2025-05-07 14:07:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|6
1746626900000|2025-05-07 14:08:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|32
1746626910000|2025-05-07 14:08:30|||||||||12
1746626920000|2025-05-07 14:08:40|||||||||12
1746626940000|2025-05-07 14:09:00|||||||||3
1746626950000|2025-05-07 14:09:10|||||||||11
1746626960000|2025-05-07 14:09:20|||||||||11
1746626970000|2025-05-07 14:09:30|||||||||1
1746626980000|2025-05-07 14:09:40|||||||||10
1746626990000|2025-05-07 14:09:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|22
1746627000000|2025-05-07 14:10:00|||||||||20
1746627010000|2025-05-07 14:10:10|||||||||4
1746627020000|2025-05-07 14:10:20|||||||||3
1746627030000|2025-05-07 14:10:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|41
1746627040000|2025-05-07 14:10:40|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|72
1746627050000|2025-05-07 14:10:50|||||||||19
1746627060000|2025-05-07 14:11:00|||||||||8
1746627070000|2025-05-07 14:11:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|50
1746627080000|2025-05-07 14:11:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|25
1746627090000|2025-05-07 14:11:30|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|40
1746627100000|2025-05-07 14:11:40|||||||||8
1746627110000|2025-05-07 14:11:50|||||||||5
1746627120000|2025-05-07 14:12:00|||||||||19
1746627130000|2025-05-07 14:12:10|||||||||14
1746627140000|2025-05-07 14:12:20|||||||||14
1746627150000|2025-05-07 14:12:30|||||||||2
1746627160000|2025-05-07 14:12:40|||||||||2
1746627170000|2025-05-07 14:12:50|||||||||8
1746627180000|2025-05-07 14:13:00|||||||||3
1746627190000|2025-05-07 14:13:10|||||||||6
1746627200000|2025-05-07 14:13:20|||||||||2
1746627210000|2025-05-07 14:13:30|||||||||5
1746627220000|2025-05-07 14:13:40|||||||||4
1746627230000|2025-05-07 14:13:50|||||||||5
1746627240000|2025-05-07 14:14:00|||||||||21
1746627250000|2025-05-07 14:14:10|452.8|452.2|452.9|452.3|452.9|452.3|452.7|452.1|31
1746627260000|2025-05-07 14:14:20|||||||||4
1746627270000|2025-05-07 14:14:30|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|18
1746627280000|2025-05-07 14:14:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|22
1746627290000|2025-05-07 14:14:50|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|19
1746627300000|2025-05-07 14:15:00|||||||||1
1746627310000|2025-05-07 14:15:10|||||||||11
1746627320000|2025-05-07 14:15:20|||||||||9
1746627330000|2025-05-07 14:15:30|||||||||84
1746627340000|2025-05-07 14:15:40|||||||||1
1746627350000|2025-05-07 14:15:50|||||||||5
1746627360000|2025-05-07 14:16:00|||||||||16
1746627370000|2025-05-07 14:16:10|||||||||24
1746627380000|2025-05-07 14:16:20|452.6|452|452.7|452.1|452.7|452.1|452.6|452|1
1746627390000|2025-05-07 14:16:30|||||||||11
1746627400000|2025-05-07 14:16:40|452.6|452|452.7|452.1|452.7|452.1|452.6|452|48
1746627410000|2025-05-07 14:16:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|29
1746627420000|2025-05-07 14:17:00|||||||||9
1746627430000|2025-05-07 14:17:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|81
1746627440000|2025-05-07 14:17:20|||||||||18
1746627450000|2025-05-07 14:17:30|||||||||22
1746627460000|2025-05-07 14:17:40|||||||||5
1746627470000|2025-05-07 14:17:50|||||||||12
1746627480000|2025-05-07 14:18:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|34
1746627490000|2025-05-07 14:18:10|452.2|451.6|452|451.4|452.2|451.6|452|451.4|82
1746627500000|2025-05-07 14:18:20|452.1|451.5|452|451.4|452.1|451.5|452|451.4|31
1746627510000|2025-05-07 14:18:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|60
1746627520000|2025-05-07 14:18:40|452.1|451.5|452|451.4|452.2|451.6|452|451.4|37
1746627530000|2025-05-07 14:18:50|452.2|451.6|452.2|451.6|452.2|451.6|452|451.4|35
1746627540000|2025-05-07 14:19:00|452|451.4|452|451.4|452|451.4|452|451.4|455
1746627550000|2025-05-07 14:19:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|251
1746627560000|2025-05-07 14:19:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|29
1746627570000|2025-05-07 14:19:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|19
1746627580000|2025-05-07 14:19:40|||||||||6
1746627590000|2025-05-07 14:19:50|||||||||21
1746627600000|2025-05-07 14:20:00|||||||||4
1746627610000|2025-05-07 14:20:10|||||||||14
1746627620000|2025-05-07 14:20:20|||||||||19
1746627630000|2025-05-07 14:20:30|||||||||150
1746627640000|2025-05-07 14:20:40|452|451.4|452|451.4|452|451.4|452|451.4|233
1746627650000|2025-05-07 14:20:50|452.2|451.6|452|451.4|452.2|451.6|452|451.4|94
1746627660000|2025-05-07 14:21:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|71
1746627670000|2025-05-07 14:21:10|||||||||31
1746627680000|2025-05-07 14:21:20|||||||||19
1746627690000|2025-05-07 14:21:30|452|451.4|452|451.4|452|451.4|452|451.4|16
1746627700000|2025-05-07 14:21:40|||||||||10
1746627710000|2025-05-07 14:21:50|||||||||1
1746627720000|2025-05-07 14:22:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|33
1746627730000|2025-05-07 14:22:10|||||||||41
1746627740000|2025-05-07 14:22:20|||||||||4
1746627750000|2025-05-07 14:22:30|||||||||40
1746627760000|2025-05-07 14:22:40|||||||||10
1746627770000|2025-05-07 14:22:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|32
1746627780000|2025-05-07 14:23:00|||||||||6
1746627790000|2025-05-07 14:23:10|||||||||2
1746627800000|2025-05-07 14:23:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|79
1746627810000|2025-05-07 14:23:30|||||||||11
1746627830000|2025-05-07 14:23:50|||||||||1
1746627840000|2025-05-07 14:24:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|3
1746627860000|2025-05-07 14:24:20|||||||||1
1746627870000|2025-05-07 14:24:30|||||||||6
1746627880000|2025-05-07 14:24:40|||||||||6
1746627890000|2025-05-07 14:24:50|||||||||1
1746627900000|2025-05-07 14:25:00|||||||||21
1746627910000|2025-05-07 14:25:10|||||||||4
1746627920000|2025-05-07 14:25:20|||||||||10
1746627930000|2025-05-07 14:25:30|||||||||2
1746627940000|2025-05-07 14:25:40|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|39
1746627950000|2025-05-07 14:25:50|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|25
1746627960000|2025-05-07 14:26:00|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|71
1746627970000|2025-05-07 14:26:10|||||||||3
1746627980000|2025-05-07 14:26:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|306
1746627990000|2025-05-07 14:26:30|||||||||3
1746628000000|2025-05-07 14:26:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|9
1746628010000|2025-05-07 14:26:50|||||||||1
1746628020000|2025-05-07 14:27:00|||||||||8
1746628030000|2025-05-07 14:27:10|||||||||1
1746628040000|2025-05-07 14:27:20|452|451.4|452|451.4|452|451.4|452|451.4|20
1746628050000|2025-05-07 14:27:30|452.2|451.6|452.2|451.6|452.2|451.6|452|451.4|135
1746628060000|2025-05-07 14:27:40|||||||||6
1746628070000|2025-05-07 14:27:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|9
1746628080000|2025-05-07 14:28:00|452.2|451.6|452.2|451.6|452.2|451.6|452.1|451.5|11
1746628090000|2025-05-07 14:28:10|452|451.4|452|451.4|452|451.4|452|451.4|22
1746628100000|2025-05-07 14:28:20|||||||||29
1746628110000|2025-05-07 14:28:30|||||||||3
1746628120000|2025-05-07 14:28:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|17
1746628130000|2025-05-07 14:28:50|||||||||3
1746628140000|2025-05-07 14:29:00|||||||||7
1746628150000|2025-05-07 14:29:10|452|451.4|452|451.4|452|451.4|452|451.4|19
1746628160000|2025-05-07 14:29:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|6
1746628170000|2025-05-07 14:29:30|||||||||3
1746628180000|2025-05-07 14:29:40|452|451.4|452|451.4|452|451.4|452|451.4|42
1746628190000|2025-05-07 14:29:50|||||||||13
1746628200000|2025-05-07 14:30:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|9
1746628210000|2025-05-07 14:30:10|||||||||2
1746628220000|2025-05-07 14:30:20|||||||||5
1746628230000|2025-05-07 14:30:30|||||||||3
1746628240000|2025-05-07 14:30:40|||||||||32
1746628250000|2025-05-07 14:30:50|451.8|451.2|451.4|450.8|451.8|451.2|451.4|450.8|125
1746628260000|2025-05-07 14:31:00|||||||||92
1746628270000|2025-05-07 14:31:10|||||||||49
1746628280000|2025-05-07 14:31:20|451.6|451|451.6|451|451.6|451|451.6|451|27
1746628290000|2025-05-07 14:31:30|||||||||5
1746628300000|2025-05-07 14:31:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|143
1746628310000|2025-05-07 14:31:50|||||||||12
1746628320000|2025-05-07 14:32:00|452|451.4|452|451.4|452|451.4|452|451.4|32
1746628330000|2025-05-07 14:32:10|451.8|451.2|452|451.4|452|451.4|451.8|451.2|24
1746628340000|2025-05-07 14:32:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|11
1746628350000|2025-05-07 14:32:30|||||||||18
1746628360000|2025-05-07 14:32:40|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|4
1746628370000|2025-05-07 14:32:50|451.7|451.1|451.8|451.2|451.8|451.2|451.6|451|123
1746628380000|2025-05-07 14:33:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|16
1746628390000|2025-05-07 14:33:10|||||||||86
1746628400000|2025-05-07 14:33:20|451.7|451.1|451.6|451|451.7|451.1|451.6|451|105
1746628410000|2025-05-07 14:33:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|7
1746628420000|2025-05-07 14:33:40|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|43
1746628430000|2025-05-07 14:33:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|4
1746628440000|2025-05-07 14:34:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|17
1746628450000|2025-05-07 14:34:10|||||||||7
1746628460000|2025-05-07 14:34:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|25
1746628470000|2025-05-07 14:34:30|||||||||20
1746628480000|2025-05-07 14:34:40|||||||||24
1746628490000|2025-05-07 14:34:50|451.7|451.1|451.9|451.3|451.9|451.3|451.7|451.1|370
1746628500000|2025-05-07 14:35:00|||||||||2
1746628520000|2025-05-07 14:35:20|||||||||1
1746628530000|2025-05-07 14:35:30|||||||||4
1746628540000|2025-05-07 14:35:40|451.6|451|451.6|451|451.6|451|451.6|451|22
1746628550000|2025-05-07 14:35:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|266
1746628560000|2025-05-07 14:36:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|338
1746628570000|2025-05-07 14:36:10|||||||||73
1746628580000|2025-05-07 14:36:20|||||||||26
1746628590000|2025-05-07 14:36:30|||||||||21
1746628600000|2025-05-07 14:36:40|451|450.4|451|450.4|451|450.4|451|450.4|52
1746628610000|2025-05-07 14:36:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|92
1746628620000|2025-05-07 14:37:00|||||||||160
1746628630000|2025-05-07 14:37:10|||||||||28
1746628640000|2025-05-07 14:37:20|||||||||24
1746628650000|2025-05-07 14:37:30|||||||||48
1746628660000|2025-05-07 14:37:40|||||||||150
1746628670000|2025-05-07 14:37:50|||||||||6
1746628680000|2025-05-07 14:38:00|||||||||8
1746628690000|2025-05-07 14:38:10|||||||||1
1746628700000|2025-05-07 14:38:20|450.6|450|450.5|449.9|450.6|450|450.5|449.9|245
1746628710000|2025-05-07 14:38:30|||||||||1
1746628720000|2025-05-07 14:38:40|450.8|450.2|450.3|449.7|450.8|450.2|450.3|449.7|341
1746628730000|2025-05-07 14:38:50|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|52
1746628740000|2025-05-07 14:39:00|||||||||12
1746628750000|2025-05-07 14:39:10|||||||||3
1746628760000|2025-05-07 14:39:20|449.8|449.2|449.8|449.2|450|449.4|449.8|449.2|390
1746628770000|2025-05-07 14:39:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|40
1746628780000|2025-05-07 14:39:40|||||||||76
1746628790000|2025-05-07 14:39:50|||||||||43
1746628800000|2025-05-07 14:40:00|450|449.4|450|449.4|450|449.4|450|449.4|90
1746628810000|2025-05-07 14:40:10|||||||||162
1746628820000|2025-05-07 14:40:20|450.3|449.7|450|449.4|450.3|449.7|450|449.4|247
1746628830000|2025-05-07 14:40:30|||||||||4
1746628840000|2025-05-07 14:40:40|||||||||8
1746628850000|2025-05-07 14:40:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|31
1746628860000|2025-05-07 14:41:00|||||||||21
1746628870000|2025-05-07 14:41:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|325
1746628880000|2025-05-07 14:41:20|||||||||8
1746628890000|2025-05-07 14:41:30|||||||||11
1746628900000|2025-05-07 14:41:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|49
1746628910000|2025-05-07 14:41:50|450.3|449.7|450.3|449.7|450.5|449.9|450.3|449.7|55
1746628920000|2025-05-07 14:42:00|450.4|449.8|450.5|449.9|450.5|449.9|450.3|449.7|30
1746628930000|2025-05-07 14:42:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|201
1746628940000|2025-05-07 14:42:20|||||||||24
1746628950000|2025-05-07 14:42:30|451.4|450.8|451.5|450.9|451.5|450.9|451.2|450.6|50
1746628960000|2025-05-07 14:42:40|451.4|450.8|451.2|450.6|451.4|450.8|451.2|450.6|3
1746628970000|2025-05-07 14:42:50|||||||||7
1746628980000|2025-05-07 14:43:00|451|450.4|451.2|450.6|451.2|450.6|451|450.4|108
1746628990000|2025-05-07 14:43:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|121
1746629000000|2025-05-07 14:43:20|451.7|451.1|451.4|450.8|451.7|451.1|451.4|450.8|155
1746629010000|2025-05-07 14:43:30|||||||||1
1746629020000|2025-05-07 14:43:40|||||||||32
1746629030000|2025-05-07 14:43:50|||||||||3
1746629040000|2025-05-07 14:44:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|24
1746629050000|2025-05-07 14:44:10|||||||||39
1746629060000|2025-05-07 14:44:20|451.4|450.8|451.2|450.6|451.4|450.8|451.2|450.6|5
1746629070000|2025-05-07 14:44:30|451|450.4|451|450.4|451|450.4|451|450.4|43
1746629080000|2025-05-07 14:44:40|||||||||15
1746629100000|2025-05-07 14:45:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|58
1746629110000|2025-05-07 14:45:10|||||||||14
1746629120000|2025-05-07 14:45:20|||||||||1
1746629130000|2025-05-07 14:45:30|||||||||10
1746629140000|2025-05-07 14:45:40|||||||||7
1746629160000|2025-05-07 14:46:00|||||||||2
1746629170000|2025-05-07 14:46:10|||||||||6
1746629180000|2025-05-07 14:46:20|||||||||5
1746629190000|2025-05-07 14:46:30|||||||||3
1746629200000|2025-05-07 14:46:40|||||||||2
1746629210000|2025-05-07 14:46:50|450.8|450.2|450.8|450.2|450.8|450.2|450.7|450.1|30
1746629220000|2025-05-07 14:47:00|||||||||9
1746629230000|2025-05-07 14:47:10|451|450.4|451|450.4|451|450.4|451|450.4|134
1746629240000|2025-05-07 14:47:20|||||||||1
1746629250000|2025-05-07 14:47:30|450.8|450.2|451|450.4|451|450.4|450.8|450.2|31
1746629270000|2025-05-07 14:47:50|||||||||89
1746629280000|2025-05-07 14:48:00|||||||||3
1746629290000|2025-05-07 14:48:10|||||||||9
1746629300000|2025-05-07 14:48:20|||||||||6
1746629310000|2025-05-07 14:48:30|||||||||7
1746629320000|2025-05-07 14:48:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|20
1746629330000|2025-05-07 14:48:50|||||||||2
1746629340000|2025-05-07 14:49:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|51
1746629350000|2025-05-07 14:49:10|||||||||1
1746629360000|2025-05-07 14:49:20|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|92
1746629370000|2025-05-07 14:49:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|20
1746629380000|2025-05-07 14:49:40|||||||||7
1746629390000|2025-05-07 14:49:50|||||||||132
1746629400000|2025-05-07 14:50:00|||||||||7
1746629410000|2025-05-07 14:50:10|||||||||70
1746629420000|2025-05-07 14:50:20|||||||||5
1746629430000|2025-05-07 14:50:30|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|79
1746629440000|2025-05-07 14:50:40|||||||||23
1746629450000|2025-05-07 14:50:50|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|76
1746629460000|2025-05-07 14:51:00|||||||||16
1746629470000|2025-05-07 14:51:10|||||||||1
1746629480000|2025-05-07 14:51:20|||||||||24
1746629490000|2025-05-07 14:51:30|||||||||28
1746629500000|2025-05-07 14:51:40|||||||||1
1746629510000|2025-05-07 14:51:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|108
1746629520000|2025-05-07 14:52:00|||||||||9
1746629530000|2025-05-07 14:52:10|450.7|450.1|450.5|449.9|450.8|450.2|450.5|449.9|41
1746629540000|2025-05-07 14:52:20|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|16
1746629550000|2025-05-07 14:52:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|423
1746629560000|2025-05-07 14:52:40|||||||||13
1746629570000|2025-05-07 14:52:50|||||||||101
1746629580000|2025-05-07 14:53:00|||||||||1
1746629590000|2025-05-07 14:53:10|||||||||2
1746629600000|2025-05-07 14:53:20|||||||||14
1746629610000|2025-05-07 14:53:30|||||||||1
1746629620000|2025-05-07 14:53:40|||||||||2
1746629630000|2025-05-07 14:53:50|||||||||3
1746629640000|2025-05-07 14:54:00|||||||||2
1746629650000|2025-05-07 14:54:10|||||||||1
1746629660000|2025-05-07 14:54:20|||||||||4
1746629670000|2025-05-07 14:54:30|||||||||60
1746629680000|2025-05-07 14:54:40|||||||||3
1746629690000|2025-05-07 14:54:50|||||||||20
1746629700000|2025-05-07 14:55:00|||||||||1
1746629710000|2025-05-07 14:55:10|||||||||1
1746629720000|2025-05-07 14:55:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|73
1746629730000|2025-05-07 14:55:30|450|449.4|450|449.4|450|449.4|450|449.4|4
1746629740000|2025-05-07 14:55:40|||||||||5
1746629750000|2025-05-07 14:55:50|||||||||64
1746629760000|2025-05-07 14:56:00|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|196
1746629770000|2025-05-07 14:56:10|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|5
1746629790000|2025-05-07 14:56:30|||||||||5
1746629800000|2025-05-07 14:56:40|||||||||5
1746629810000|2025-05-07 14:56:50|||||||||2
1746629830000|2025-05-07 14:57:10|||||||||45
1746629840000|2025-05-07 14:57:20|||||||||5
1746629860000|2025-05-07 14:57:40|||||||||2
1746629870000|2025-05-07 14:57:50|||||||||1
1746629880000|2025-05-07 14:58:00|450.7|450.1|450.5|449.9|450.8|450.2|450.5|449.9|85
1746629900000|2025-05-07 14:58:20|||||||||79
1746629910000|2025-05-07 14:58:30|||||||||33
1746629920000|2025-05-07 14:58:40|||||||||11
1746629930000|2025-05-07 14:58:50|||||||||3
1746629940000|2025-05-07 14:59:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|109
1746629960000|2025-05-07 14:59:20|||||||||1
1746629970000|2025-05-07 14:59:30|||||||||1
1746629980000|2025-05-07 14:59:40|||||||||4
1746630000000|2025-05-07 15:00:00|451|450.4|451.2|450.6|451.2|450.6|451|450.4|28
1746630010000|2025-05-07 15:00:10|451|450.4|451|450.4|451|450.4|451|450.4|20
1746630020000|2025-05-07 15:00:20|||||||||3
1746630030000|2025-05-07 15:00:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|83
1746630050000|2025-05-07 15:00:50|451|450.4|451|450.4|451|450.4|451|450.4|50
1746630060000|2025-05-07 15:01:00|||||||||2
1746630070000|2025-05-07 15:01:10|||||||||1
1746630080000|2025-05-07 15:01:20|||||||||3
1746630090000|2025-05-07 15:01:30|||||||||5
1746630100000|2025-05-07 15:01:40|||||||||5
1746630110000|2025-05-07 15:01:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|4
1746630120000|2025-05-07 15:02:00|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|19
1746630130000|2025-05-07 15:02:10|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|3
1746630140000|2025-05-07 15:02:20|||||||||6
1746630150000|2025-05-07 15:02:30|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|55
1746630160000|2025-05-07 15:02:40|||||||||54
1746630170000|2025-05-07 15:02:50|||||||||3
1746630180000|2025-05-07 15:03:00|||||||||2
1746630190000|2025-05-07 15:03:10|||||||||1
1746630200000|2025-05-07 15:03:20|||||||||47
1746630210000|2025-05-07 15:03:30|||||||||5
1746630220000|2025-05-07 15:03:40|||||||||2
1746630230000|2025-05-07 15:03:50|||||||||9
1746630240000|2025-05-07 15:04:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|7
1746630250000|2025-05-07 15:04:10|||||||||16
1746630260000|2025-05-07 15:04:20|||||||||15
1746630270000|2025-05-07 15:04:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|9
1746630280000|2025-05-07 15:04:40|||||||||12
1746630290000|2025-05-07 15:04:50|||||||||4
1746630300000|2025-05-07 15:05:00|451.3|450.7|451|450.4|451.3|450.7|451|450.4|104
1746630310000|2025-05-07 15:05:10|||||||||15
1746630320000|2025-05-07 15:05:20|||||||||7
1746630330000|2025-05-07 15:05:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|99
1746630340000|2025-05-07 15:05:40|451|450.4|451|450.4|451|450.4|451|450.4|90
1746630350000|2025-05-07 15:05:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|88
1746630360000|2025-05-07 15:06:00|||||||||7
1746630370000|2025-05-07 15:06:10|||||||||3
1746630380000|2025-05-07 15:06:20|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|54
1746630390000|2025-05-07 15:06:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|39
1746630400000|2025-05-07 15:06:40|450.6|450|450.8|450.2|450.8|450.2|450.6|450|31
1746630410000|2025-05-07 15:06:50|||||||||9
1746630420000|2025-05-07 15:07:00|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|121
1746630430000|2025-05-07 15:07:10|||||||||6
1746630440000|2025-05-07 15:07:20|||||||||4
1746630450000|2025-05-07 15:07:30|||||||||44
1746630460000|2025-05-07 15:07:40|||||||||6
1746630470000|2025-05-07 15:07:50|||||||||13
1746630480000|2025-05-07 15:08:00|450.1|449.5|450|449.4|450.1|449.5|450|449.4|479
1746630490000|2025-05-07 15:08:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|282
1746630500000|2025-05-07 15:08:20|449.3|448.7|449.3|448.7|449.5|448.9|449.3|448.7|205
1746630510000|2025-05-07 15:08:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|114
1746630520000|2025-05-07 15:08:40|||||||||5
1746630530000|2025-05-07 15:08:50|||||||||7
1746630540000|2025-05-07 15:09:00|||||||||40
1746630550000|2025-05-07 15:09:10|||||||||15
1746630560000|2025-05-07 15:09:20|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|176
1746630570000|2025-05-07 15:09:30|449.8|449.2|449.8|449.2|449.8|449.2|449.5|448.9|589
1746630580000|2025-05-07 15:09:40|||||||||101
1746630590000|2025-05-07 15:09:50|||||||||57
1746630600000|2025-05-07 15:10:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|100
1746630610000|2025-05-07 15:10:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|19
1746630620000|2025-05-07 15:10:20|||||||||25
1746630630000|2025-05-07 15:10:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|36
1746630640000|2025-05-07 15:10:40|||||||||113
1746630650000|2025-05-07 15:10:50|||||||||1
1746630670000|2025-05-07 15:11:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|52
1746630680000|2025-05-07 15:11:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|21
1746630690000|2025-05-07 15:11:30|||||||||67
1746630700000|2025-05-07 15:11:40|||||||||1
1746630710000|2025-05-07 15:11:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|104
1746630720000|2025-05-07 15:12:00|||||||||48
1746630730000|2025-05-07 15:12:10|449.9|449.3|449.8|449.2|450|449.4|449.8|449.2|64
1746630740000|2025-05-07 15:12:20|450|449.4|450|449.4|450|449.4|450|449.4|23
1746630750000|2025-05-07 15:12:30|||||||||86
1746630760000|2025-05-07 15:12:40|||||||||21
1746630770000|2025-05-07 15:12:50|||||||||42
1746630780000|2025-05-07 15:13:00|449.8|449.2|450|449.4|450|449.4|449.8|449.2|50
1746630790000|2025-05-07 15:13:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|85
1746630800000|2025-05-07 15:13:20|||||||||6
1746630810000|2025-05-07 15:13:30|||||||||11
1746630820000|2025-05-07 15:13:40|||||||||2
1746630830000|2025-05-07 15:13:50|||||||||15
1746630840000|2025-05-07 15:14:00|450|449.4|450|449.4|450|449.4|450|449.4|18
1746630850000|2025-05-07 15:14:10|||||||||19
1746630860000|2025-05-07 15:14:20|||||||||319
1746630880000|2025-05-07 15:14:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|83
1746630890000|2025-05-07 15:14:50|||||||||27
1746630900000|2025-05-07 15:15:00|450.2|449.6|450|449.4|450.2|449.6|450|449.4|72
1746630910000|2025-05-07 15:15:10|||||||||5
1746630930000|2025-05-07 15:15:30|||||||||21
1746630940000|2025-05-07 15:15:40|||||||||6
1746630950000|2025-05-07 15:15:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|96
1746630960000|2025-05-07 15:16:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|154
1746630970000|2025-05-07 15:16:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|13
1746630980000|2025-05-07 15:16:20|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|15
1746630990000|2025-05-07 15:16:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1746631000000|2025-05-07 15:16:40|||||||||6
1746631010000|2025-05-07 15:16:50|||||||||20
1746631020000|2025-05-07 15:17:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|16
1746631040000|2025-05-07 15:17:20|||||||||2
1746631050000|2025-05-07 15:17:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|64
1746631060000|2025-05-07 15:17:40|||||||||2
1746631070000|2025-05-07 15:17:50|||||||||20
1746631080000|2025-05-07 15:18:00|||||||||1
1746631090000|2025-05-07 15:18:10|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|116
1746631100000|2025-05-07 15:18:20|||||||||23
1746631110000|2025-05-07 15:18:30|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|24
1746631120000|2025-05-07 15:18:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|8
1746631130000|2025-05-07 15:18:50|||||||||12
1746631140000|2025-05-07 15:19:00|||||||||5
1746631150000|2025-05-07 15:19:10|||||||||6
1746631160000|2025-05-07 15:19:20|||||||||4
1746631170000|2025-05-07 15:19:30|||||||||65
1746631180000|2025-05-07 15:19:40|||||||||57
1746631190000|2025-05-07 15:19:50|||||||||4
1746631200000|2025-05-07 15:20:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|224
1746631210000|2025-05-07 15:20:10|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|157
1746631220000|2025-05-07 15:20:20|||||||||10
1746631230000|2025-05-07 15:20:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|41
1746631240000|2025-05-07 15:20:40|||||||||9
1746631250000|2025-05-07 15:20:50|||||||||5
1746631260000|2025-05-07 15:21:00|||||||||9
1746631270000|2025-05-07 15:21:10|||||||||6
1746631280000|2025-05-07 15:21:20|||||||||150
1746631290000|2025-05-07 15:21:30|||||||||1
1746631300000|2025-05-07 15:21:40|||||||||3
1746631310000|2025-05-07 15:21:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|13
1746631320000|2025-05-07 15:22:00|||||||||7
1746631330000|2025-05-07 15:22:10|||||||||3
1746631340000|2025-05-07 15:22:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|187
1746631350000|2025-05-07 15:22:30|||||||||32
1746631360000|2025-05-07 15:22:40|||||||||6
1746631370000|2025-05-07 15:22:50|||||||||53
1746631380000|2025-05-07 15:23:00|||||||||22
1746631390000|2025-05-07 15:23:10|||||||||1
1746631400000|2025-05-07 15:23:20|||||||||4
1746631410000|2025-05-07 15:23:30|||||||||4
1746631420000|2025-05-07 15:23:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|454
1746631430000|2025-05-07 15:23:50|||||||||30
1746631440000|2025-05-07 15:24:00|||||||||2
1746631450000|2025-05-07 15:24:10|||||||||3
1746631460000|2025-05-07 15:24:20|||||||||18
1746631470000|2025-05-07 15:24:30|||||||||2
1746631480000|2025-05-07 15:24:40|||||||||4
1746631490000|2025-05-07 15:24:50|||||||||58
1746631500000|2025-05-07 15:25:00|||||||||9
1746631510000|2025-05-07 15:25:10|||||||||53
1746631520000|2025-05-07 15:25:20|||||||||3
1746631530000|2025-05-07 15:25:30|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|131
1746631540000|2025-05-07 15:25:40|||||||||25
1746631550000|2025-05-07 15:25:50|||||||||4
1746631560000|2025-05-07 15:26:00|||||||||20
1746631570000|2025-05-07 15:26:10|||||||||40
1746631580000|2025-05-07 15:26:20|||||||||2
1746631590000|2025-05-07 15:26:30|||||||||5
1746631600000|2025-05-07 15:26:40|||||||||40
1746631610000|2025-05-07 15:26:50|||||||||8
1746631620000|2025-05-07 15:27:00|||||||||10
1746631630000|2025-05-07 15:27:10|||||||||8
1746631640000|2025-05-07 15:27:20|||||||||9
1746631650000|2025-05-07 15:27:30|||||||||16
1746631660000|2025-05-07 15:27:40|||||||||5
1746631670000|2025-05-07 15:27:50|||||||||9
1746631680000|2025-05-07 15:28:00|||||||||6
1746631690000|2025-05-07 15:28:10|||||||||16
1746631700000|2025-05-07 15:28:20|||||||||53
1746631710000|2025-05-07 15:28:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|19
1746631720000|2025-05-07 15:28:40|||||||||13
1746631730000|2025-05-07 15:28:50|||||||||7
1746631740000|2025-05-07 15:29:00|449|448.4|449|448.4|449|448.4|449|448.4|162
1746631750000|2025-05-07 15:29:10|||||||||132
1746631760000|2025-05-07 15:29:20|||||||||10
1746631770000|2025-05-07 15:29:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|105
1746631780000|2025-05-07 15:29:40|||||||||61
1746631790000|2025-05-07 15:29:50|449|448.4|449|448.4|449|448.4|449|448.4|160
1746631800000|2025-05-07 15:30:00|448.8|448.2|449.3|448.7|449.3|448.7|448.8|448.2|131
1746631810000|2025-05-07 15:30:10|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|45
1746631820000|2025-05-07 15:30:20|||||||||11
1746631830000|2025-05-07 15:30:30|||||||||4
1746631840000|2025-05-07 15:30:40|449|448.4|449|448.4|449|448.4|449|448.4|12
1746631850000|2025-05-07 15:30:50|||||||||61
1746631860000|2025-05-07 15:31:00|||||||||29
1746631870000|2025-05-07 15:31:10|||||||||6
1746631880000|2025-05-07 15:31:20|||||||||50
1746631890000|2025-05-07 15:31:30|||||||||11
1746631900000|2025-05-07 15:31:40|||||||||10
1746631910000|2025-05-07 15:31:50|||||||||113
1746631920000|2025-05-07 15:32:00|||||||||47
1746631930000|2025-05-07 15:32:10|||||||||64
1746631940000|2025-05-07 15:32:20|||||||||7
1746631950000|2025-05-07 15:32:30|||||||||7
1746631960000|2025-05-07 15:32:40|||||||||8
1746631970000|2025-05-07 15:32:50|||||||||5
1746631980000|2025-05-07 15:33:00|||||||||11
1746631990000|2025-05-07 15:33:10|||||||||1
1746632000000|2025-05-07 15:33:20|||||||||3
1746632010000|2025-05-07 15:33:30|||||||||11
1746632020000|2025-05-07 15:33:40|||||||||20
1746632030000|2025-05-07 15:33:50|||||||||3
1746632050000|2025-05-07 15:34:10|449.1|448.5|449|448.4|449.2|448.6|449|448.4|237
1746632060000|2025-05-07 15:34:20|||||||||12
1746632070000|2025-05-07 15:34:30|||||||||36
1746632080000|2025-05-07 15:34:40|||||||||26
1746632090000|2025-05-07 15:34:50|||||||||8
1746632100000|2025-05-07 15:35:00|||||||||32
1746632110000|2025-05-07 15:35:10|449.2|448.6|449|448.4|449.2|448.6|449|448.4|113
1746632120000|2025-05-07 15:35:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|22
1746632130000|2025-05-07 15:35:30|||||||||9
1746632140000|2025-05-07 15:35:40|||||||||33
1746632150000|2025-05-07 15:35:50|||||||||4
1746632170000|2025-05-07 15:36:10|||||||||4
1746632180000|2025-05-07 15:36:20|||||||||16
1746632190000|2025-05-07 15:36:30|449|448.4|449|448.4|449.1|448.5|449|448.4|14
1746632200000|2025-05-07 15:36:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|41
1746632210000|2025-05-07 15:36:50|||||||||5
1746632220000|2025-05-07 15:37:00|||||||||4
1746632250000|2025-05-07 15:37:30|||||||||2
1746632260000|2025-05-07 15:37:40|||||||||4
1746632270000|2025-05-07 15:37:50|||||||||3
1746632280000|2025-05-07 15:38:00|449|448.4|449|448.4|449|448.4|449|448.4|47
1746632290000|2025-05-07 15:38:10|||||||||32
1746632300000|2025-05-07 15:38:20|||||||||33
1746632310000|2025-05-07 15:38:30|||||||||2
1746632320000|2025-05-07 15:38:40|||||||||1
1746632330000|2025-05-07 15:38:50|||||||||1
1746632340000|2025-05-07 15:39:00|||||||||18
1746632350000|2025-05-07 15:39:10|||||||||2
1746632360000|2025-05-07 15:39:20|||||||||3
1746632370000|2025-05-07 15:39:30|||||||||2
1746632390000|2025-05-07 15:39:50|||||||||3
1746632400000|2025-05-07 15:40:00|||||||||20
1746632410000|2025-05-07 15:40:10|||||||||13
1746632420000|2025-05-07 15:40:20|||||||||12
1746632430000|2025-05-07 15:40:30|||||||||4
1746632440000|2025-05-07 15:40:40|||||||||7
1746632450000|2025-05-07 15:40:50|||||||||1
1746632460000|2025-05-07 15:41:00|||||||||2
1746632470000|2025-05-07 15:41:10|||||||||4
1746632480000|2025-05-07 15:41:20|||||||||11
1746632490000|2025-05-07 15:41:30|||||||||14
1746632500000|2025-05-07 15:41:40|||||||||14
1746632510000|2025-05-07 15:41:50|||||||||26
1746632520000|2025-05-07 15:42:00|448.8|448.2|449|448.4|449|448.4|448.8|448.2|160
1746632530000|2025-05-07 15:42:10|448.8|448.2|448.8|448.2|449|448.4|448.8|448.2|57
1746632540000|2025-05-07 15:42:20|||||||||11
1746632550000|2025-05-07 15:42:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|263
1746632560000|2025-05-07 15:42:40|||||||||22
1746632570000|2025-05-07 15:42:50|||||||||14
1746632580000|2025-05-07 15:43:00|||||||||16
1746632590000|2025-05-07 15:43:10|||||||||12
1746632600000|2025-05-07 15:43:20|||||||||42
1746632610000|2025-05-07 15:43:30|||||||||11
1746632620000|2025-05-07 15:43:40|||||||||22
1746632630000|2025-05-07 15:43:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|56
1746632640000|2025-05-07 15:44:00|||||||||24
1746632650000|2025-05-07 15:44:10|449|448.4|449|448.4|449|448.4|449|448.4|26
1746632660000|2025-05-07 15:44:20|||||||||7
1746632670000|2025-05-07 15:44:30|||||||||16
1746632680000|2025-05-07 15:44:40|||||||||8
1746632690000|2025-05-07 15:44:50|||||||||6
1746632700000|2025-05-07 15:45:00|||||||||8
1746632710000|2025-05-07 15:45:10|||||||||85
1746632720000|2025-05-07 15:45:20|||||||||4
1746632730000|2025-05-07 15:45:30|||||||||16
1746632740000|2025-05-07 15:45:40|||||||||6
1746632750000|2025-05-07 15:45:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|31
1746632760000|2025-05-07 15:46:00|||||||||10
1746632770000|2025-05-07 15:46:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|27
1746632780000|2025-05-07 15:46:20|449|448.4|448.8|448.2|449|448.4|448.8|448.2|91
1746632790000|2025-05-07 15:46:30|449|448.4|449|448.4|449|448.4|449|448.4|49
1746632800000|2025-05-07 15:46:40|||||||||12
1746632810000|2025-05-07 15:46:50|448.8|448.2|449|448.4|449|448.4|448.8|448.2|23
1746632820000|2025-05-07 15:47:00|448.8|448.2|449|448.4|449|448.4|448.8|448.2|92
1746632830000|2025-05-07 15:47:10|||||||||12
1746632840000|2025-05-07 15:47:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|45
1746632850000|2025-05-07 15:47:30|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|7
1746632860000|2025-05-07 15:47:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|11
1746632870000|2025-05-07 15:47:50|||||||||8
1746632880000|2025-05-07 15:48:00|||||||||5
1746632890000|2025-05-07 15:48:10|||||||||6
1746632900000|2025-05-07 15:48:20|449.2|448.6|449|448.4|449.2|448.6|449|448.4|20
1746632920000|2025-05-07 15:48:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|534
1746632930000|2025-05-07 15:48:50|||||||||52
1746632940000|2025-05-07 15:49:00|||||||||6
1746632950000|2025-05-07 15:49:10|||||||||52
1746632960000|2025-05-07 15:49:20|||||||||1
1746632970000|2025-05-07 15:49:30|||||||||22
1746632980000|2025-05-07 15:49:40|||||||||5
1746632990000|2025-05-07 15:49:50|||||||||1
1746633000000|2025-05-07 15:50:00|||||||||21
1746633010000|2025-05-07 15:50:10|||||||||2
1746633020000|2025-05-07 15:50:20|||||||||2
1746633030000|2025-05-07 15:50:30|449|448.4|449|448.4|449|448.4|449|448.4|83
1746633050000|2025-05-07 15:50:50|||||||||6
1746633060000|2025-05-07 15:51:00|||||||||61
1746633070000|2025-05-07 15:51:10|||||||||81
1746633080000|2025-05-07 15:51:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|56
1746633090000|2025-05-07 15:51:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|25
1746633100000|2025-05-07 15:51:40|||||||||2
1746633110000|2025-05-07 15:51:50|449.1|448.5|449|448.4|449.1|448.5|449|448.4|29
1746633120000|2025-05-07 15:52:00|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|1
1746633130000|2025-05-07 15:52:10|||||||||21
1746633140000|2025-05-07 15:52:20|||||||||150
1746633150000|2025-05-07 15:52:30|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|235
1746633160000|2025-05-07 15:52:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|24
1746633170000|2025-05-07 15:52:50|||||||||169
1746633180000|2025-05-07 15:53:00|||||||||2
1746633190000|2025-05-07 15:53:10|||||||||64
1746633200000|2025-05-07 15:53:20|||||||||4
1746633210000|2025-05-07 15:53:30|||||||||2
1746633230000|2025-05-07 15:53:50|||||||||1
1746633240000|2025-05-07 15:54:00|||||||||98
1746633250000|2025-05-07 15:54:10|||||||||2
1746633260000|2025-05-07 15:54:20|||||||||13
1746633270000|2025-05-07 15:54:30|||||||||26
1746633280000|2025-05-07 15:54:40|||||||||8
1746633290000|2025-05-07 15:54:50|449|448.4|449.1|448.5|449.1|448.5|449|448.4|6
1746633300000|2025-05-07 15:55:00|||||||||1
1746633320000|2025-05-07 15:55:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|8
1746633330000|2025-05-07 15:55:30|||||||||11
1746633340000|2025-05-07 15:55:40|||||||||6
1746633350000|2025-05-07 15:55:50|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|50
1746633360000|2025-05-07 15:56:00|||||||||7
1746633370000|2025-05-07 15:56:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|93
1746633380000|2025-05-07 15:56:20|||||||||2
1746633390000|2025-05-07 15:56:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|376
1746633400000|2025-05-07 15:56:40|||||||||429
1746633410000|2025-05-07 15:56:50|||||||||36
1746633420000|2025-05-07 15:57:00|||||||||129
1746633430000|2025-05-07 15:57:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|34
1746633440000|2025-05-07 15:57:20|||||||||5
1746633450000|2025-05-07 15:57:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|328
1746633460000|2025-05-07 15:57:40|449|448.4|449.2|448.6|449.2|448.6|449|448.4|289
1746633470000|2025-05-07 15:57:50|||||||||1
1746633480000|2025-05-07 15:58:00|||||||||1
1746633490000|2025-05-07 15:58:10|||||||||2
1746633500000|2025-05-07 15:58:20|||||||||15
1746633510000|2025-05-07 15:58:30|||||||||2
1746633520000|2025-05-07 15:58:40|||||||||15
1746633530000|2025-05-07 15:58:50|||||||||532
1746633540000|2025-05-07 15:59:00|||||||||14
1746633550000|2025-05-07 15:59:10|||||||||11
1746633560000|2025-05-07 15:59:20|||||||||327
1746633570000|2025-05-07 15:59:30|449|448.4|449.2|448.6|449.2|448.6|449|448.4|21
1746633580000|2025-05-07 15:59:40|||||||||1
1746633590000|2025-05-07 15:59:50|||||||||2
1746633600000|2025-05-07 16:00:00|||||||||6
1746633610000|2025-05-07 16:00:10|||||||||12
1746633620000|2025-05-07 16:00:20|||||||||79
1746633640000|2025-05-07 16:00:40|||||||||6
1746633660000|2025-05-07 16:01:00|449|448.4|449|448.4|449|448.4|449|448.4|6
1746633670000|2025-05-07 16:01:10|||||||||122
1746633680000|2025-05-07 16:01:20|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|4
1746633690000|2025-05-07 16:01:30|||||||||7
1746633700000|2025-05-07 16:01:40|||||||||3
1746633710000|2025-05-07 16:01:50|||||||||2
1746633720000|2025-05-07 16:02:00|||||||||5
1746633730000|2025-05-07 16:02:10|||||||||5
1746633740000|2025-05-07 16:02:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|278
1746633750000|2025-05-07 16:02:30|||||||||120
1746633760000|2025-05-07 16:02:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|8
1746633770000|2025-05-07 16:02:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|51
1746633780000|2025-05-07 16:03:00|||||||||1
1746633790000|2025-05-07 16:03:10|||||||||9
1746633800000|2025-05-07 16:03:20|||||||||77
1746633810000|2025-05-07 16:03:30|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|180
1746633820000|2025-05-07 16:03:40|||||||||172
1746633830000|2025-05-07 16:03:50|||||||||1
1746633840000|2025-05-07 16:04:00|||||||||10
1746633850000|2025-05-07 16:04:10|||||||||21
1746633860000|2025-05-07 16:04:20|||||||||8
1746633870000|2025-05-07 16:04:30|||||||||27
1746633880000|2025-05-07 16:04:40|||||||||269
1746633890000|2025-05-07 16:04:50|448|447.4|448|447.4|448|447.4|448|447.4|251
1746633900000|2025-05-07 16:05:00|||||||||92
1746633910000|2025-05-07 16:05:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|151
1746633920000|2025-05-07 16:05:20|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|47
1746633930000|2025-05-07 16:05:30|||||||||104
1746633940000|2025-05-07 16:05:40|||||||||67
1746633950000|2025-05-07 16:05:50|||||||||3
1746633960000|2025-05-07 16:06:00|||||||||235
1746633970000|2025-05-07 16:06:10|||||||||20
1746633980000|2025-05-07 16:06:20|||||||||2
1746633990000|2025-05-07 16:06:30|||||||||2
1746634000000|2025-05-07 16:06:40|||||||||1
1746634010000|2025-05-07 16:06:50|448|447.4|448.2|447.6|448.2|447.6|448|447.4|130
1746634020000|2025-05-07 16:07:00|||||||||4
1746634030000|2025-05-07 16:07:10|||||||||15
1746634040000|2025-05-07 16:07:20|||||||||1
1746634050000|2025-05-07 16:07:30|||||||||3
1746634060000|2025-05-07 16:07:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|123
1746634070000|2025-05-07 16:07:50|||||||||64
1746634080000|2025-05-07 16:08:00|||||||||4
1746634100000|2025-05-07 16:08:20|||||||||1
1746634110000|2025-05-07 16:08:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|201
1746634120000|2025-05-07 16:08:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|17
1746634130000|2025-05-07 16:08:50|||||||||21
1746634140000|2025-05-07 16:09:00|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|56
1746634150000|2025-05-07 16:09:10|||||||||1
1746634160000|2025-05-07 16:09:20|||||||||4
1746634170000|2025-05-07 16:09:30|||||||||2
1746634180000|2025-05-07 16:09:40|||||||||47
1746634190000|2025-05-07 16:09:50|||||||||8
1746634200000|2025-05-07 16:10:00|448.6|448|448.4|447.8|448.6|448|448.4|447.8|36
1746634210000|2025-05-07 16:10:10|448.6|448|448.4|447.8|448.6|448|448.4|447.8|59
1746634220000|2025-05-07 16:10:20|||||||||10
1746634230000|2025-05-07 16:10:30|||||||||1
1746634240000|2025-05-07 16:10:40|||||||||5
1746634250000|2025-05-07 16:10:50|||||||||88
1746634260000|2025-05-07 16:11:00|||||||||50
1746634280000|2025-05-07 16:11:20|||||||||10
1746634290000|2025-05-07 16:11:30|||||||||2
1746634300000|2025-05-07 16:11:40|||||||||3
1746634310000|2025-05-07 16:11:50|||||||||100
1746634330000|2025-05-07 16:12:10|||||||||18
1746634340000|2025-05-07 16:12:20|||||||||159
1746634350000|2025-05-07 16:12:30|||||||||19
1746634360000|2025-05-07 16:12:40|||||||||8
1746634370000|2025-05-07 16:12:50|||||||||101
1746634380000|2025-05-07 16:13:00|||||||||8
1746634390000|2025-05-07 16:13:10|||||||||1
1746634400000|2025-05-07 16:13:20|||||||||3
1746634410000|2025-05-07 16:13:30|||||||||2
1746634420000|2025-05-07 16:13:40|||||||||27
1746634430000|2025-05-07 16:13:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|92
1746634440000|2025-05-07 16:14:00|||||||||4
1746634450000|2025-05-07 16:14:10|||||||||17
1746634460000|2025-05-07 16:14:20|||||||||3
1746634470000|2025-05-07 16:14:30|||||||||21
1746634480000|2025-05-07 16:14:40|||||||||4
1746634500000|2025-05-07 16:15:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|21
1746634510000|2025-05-07 16:15:10|||||||||28
1746634520000|2025-05-07 16:15:20|||||||||4
1746634530000|2025-05-07 16:15:30|||||||||12
1746634540000|2025-05-07 16:15:40|||||||||134
1746634550000|2025-05-07 16:15:50|||||||||1
1746634560000|2025-05-07 16:16:00|||||||||20
1746634570000|2025-05-07 16:16:10|||||||||10
1746634580000|2025-05-07 16:16:20|||||||||2
1746634590000|2025-05-07 16:16:30|448.6|448|448.6|448|448.6|448|448.6|448|42
1746634600000|2025-05-07 16:16:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|17
1746634610000|2025-05-07 16:16:50|448.6|448|448.7|448.1|448.7|448.1|448.6|448|78
1746634620000|2025-05-07 16:17:00|||||||||1
1746634650000|2025-05-07 16:17:30|||||||||8
1746634660000|2025-05-07 16:17:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|19
1746634670000|2025-05-07 16:17:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|12
1746634680000|2025-05-07 16:18:00|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|11
1746634690000|2025-05-07 16:18:10|||||||||25
1746634710000|2025-05-07 16:18:30|||||||||27
1746634720000|2025-05-07 16:18:40|||||||||11
1746634730000|2025-05-07 16:18:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|18
1746634740000|2025-05-07 16:19:00|448.8|448.2|448.9|448.3|448.9|448.3|448.7|448.1|8
1746634750000|2025-05-07 16:19:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|22
1746634760000|2025-05-07 16:19:20|||||||||1
1746634770000|2025-05-07 16:19:30|||||||||4
1746634810000|2025-05-07 16:20:10|||||||||28
1746634820000|2025-05-07 16:20:20|||||||||10
1746634840000|2025-05-07 16:20:40|||||||||2
1746634860000|2025-05-07 16:21:00|||||||||3
1746634890000|2025-05-07 16:21:30|||||||||5
1746634900000|2025-05-07 16:21:40|||||||||2
1746634910000|2025-05-07 16:21:50|||||||||2
1746634930000|2025-05-07 16:22:10|||||||||11
1746634940000|2025-05-07 16:22:20|||||||||9
1746634950000|2025-05-07 16:22:30|||||||||2
1746634960000|2025-05-07 16:22:40|||||||||3
1746634970000|2025-05-07 16:22:50|||||||||3
1746634980000|2025-05-07 16:23:00|||||||||3
1746634990000|2025-05-07 16:23:10|||||||||1
1746635000000|2025-05-07 16:23:20|||||||||6
1746635010000|2025-05-07 16:23:30|||||||||8
1746635020000|2025-05-07 16:23:40|||||||||10
1746635030000|2025-05-07 16:23:50|||||||||5
1746635040000|2025-05-07 16:24:00|||||||||11
1746635050000|2025-05-07 16:24:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|95
1746635060000|2025-05-07 16:24:20|448.6|448|448.4|447.8|448.7|448.1|448.4|447.8|237
1746635070000|2025-05-07 16:24:30|448.6|448|448.4|447.8|448.6|448|448.4|447.8|48
1746635080000|2025-05-07 16:24:40|||||||||15
1746635090000|2025-05-07 16:24:50|||||||||7
1746635100000|2025-05-07 16:25:00|||||||||11
1746635110000|2025-05-07 16:25:10|||||||||8
1746635120000|2025-05-07 16:25:20|||||||||62
1746635130000|2025-05-07 16:25:30|||||||||3
1746635140000|2025-05-07 16:25:40|||||||||11
1746635150000|2025-05-07 16:25:50|||||||||25
1746635160000|2025-05-07 16:26:00|||||||||40
1746635170000|2025-05-07 16:26:10|||||||||1
1746635180000|2025-05-07 16:26:20|||||||||7
1746635190000|2025-05-07 16:26:30|||||||||27
1746635200000|2025-05-07 16:26:40|||||||||2
1746635210000|2025-05-07 16:26:50|||||||||12
1746635220000|2025-05-07 16:27:00|||||||||6
1746635230000|2025-05-07 16:27:10|||||||||117
1746635240000|2025-05-07 16:27:20|||||||||2
1746635250000|2025-05-07 16:27:30|||||||||3
1746635260000|2025-05-07 16:27:40|||||||||6
1746635270000|2025-05-07 16:27:50|448.6|448|448.6|448|448.6|448|448.6|448|78
1746635280000|2025-05-07 16:28:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|23
1746635290000|2025-05-07 16:28:10|||||||||2
1746635300000|2025-05-07 16:28:20|||||||||44
1746635320000|2025-05-07 16:28:40|||||||||6
1746635330000|2025-05-07 16:28:50|||||||||182
1746635350000|2025-05-07 16:29:10|||||||||25
1746635360000|2025-05-07 16:29:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|18
1746635370000|2025-05-07 16:29:30|||||||||20
1746635390000|2025-05-07 16:29:50|||||||||19
1746635400000|2025-05-07 16:30:00|||||||||1
1746635410000|2025-05-07 16:30:10|||||||||22
1746635420000|2025-05-07 16:30:20|||||||||1
1746635430000|2025-05-07 16:30:30|||||||||22
1746635440000|2025-05-07 16:30:40|||||||||1064
1746635450000|2025-05-07 16:30:50|||||||||303
1746635460000|2025-05-07 16:31:00|||||||||20
1746635470000|2025-05-07 16:31:10|||||||||101
1746635480000|2025-05-07 16:31:20|||||||||8
1746635490000|2025-05-07 16:31:30|||||||||7
1746635500000|2025-05-07 16:31:40|||||||||2
1746635510000|2025-05-07 16:31:50|||||||||48
1746635520000|2025-05-07 16:32:00|||||||||106
1746635540000|2025-05-07 16:32:20|||||||||2
1746635550000|2025-05-07 16:32:30|||||||||15
1746635560000|2025-05-07 16:32:40|||||||||23
1746635570000|2025-05-07 16:32:50|||||||||2
1746635580000|2025-05-07 16:33:00|||||||||71
1746635590000|2025-05-07 16:33:10|||||||||9
1746635600000|2025-05-07 16:33:20|448|447.4|448|447.4|448|447.4|448|447.4|144
1746635610000|2025-05-07 16:33:30|||||||||50
1746635620000|2025-05-07 16:33:40|||||||||1
1746635630000|2025-05-07 16:33:50|||||||||24
1746635640000|2025-05-07 16:34:00|||||||||3
1746635650000|2025-05-07 16:34:10|||||||||28
1746635660000|2025-05-07 16:34:20|||||||||27
1746635670000|2025-05-07 16:34:30|||||||||4
1746635680000|2025-05-07 16:34:40|||||||||9
1746635690000|2025-05-07 16:34:50|||||||||17
1746635700000|2025-05-07 16:35:00|||||||||3
1746635710000|2025-05-07 16:35:10|||||||||7
1746635720000|2025-05-07 16:35:20|||||||||9
1746635730000|2025-05-07 16:35:30|||||||||21
1746635740000|2025-05-07 16:35:40|||||||||32
1746635750000|2025-05-07 16:35:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|8
1746635760000|2025-05-07 16:36:00|||||||||1
1746635770000|2025-05-07 16:36:10|||||||||105
1746635780000|2025-05-07 16:36:20|||||||||35
1746635790000|2025-05-07 16:36:30|||||||||1
1746635800000|2025-05-07 16:36:40|||||||||5
1746635810000|2025-05-07 16:36:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|30
1746635820000|2025-05-07 16:37:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|84
1746635830000|2025-05-07 16:37:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1746635840000|2025-05-07 16:37:20|||||||||2
1746635850000|2025-05-07 16:37:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|270
1746635860000|2025-05-07 16:37:40|||||||||3
1746635870000|2025-05-07 16:37:50|||||||||7
1746635880000|2025-05-07 16:38:00|||||||||3
1746635890000|2025-05-07 16:38:10|||||||||3
1746635900000|2025-05-07 16:38:20|448|447.4|448|447.4|448|447.4|448|447.4|35
1746635910000|2025-05-07 16:38:30|448.2|447.6|448|447.4|448.2|447.6|448|447.4|97
1746635920000|2025-05-07 16:38:40|448.2|447.6|448|447.4|448.2|447.6|448|447.4|24
1746635930000|2025-05-07 16:38:50|||||||||1
1746635940000|2025-05-07 16:39:00|||||||||15
1746635950000|2025-05-07 16:39:10|||||||||5
1746635960000|2025-05-07 16:39:20|||||||||151
1746635970000|2025-05-07 16:39:30|||||||||114
1746635980000|2025-05-07 16:39:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|444
1746635990000|2025-05-07 16:39:50|448|447.4|448|447.4|448|447.4|448|447.4|18
1746636000000|2025-05-07 16:40:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|10
1746636010000|2025-05-07 16:40:10|448|447.4|447.7|447.1|448|447.4|447.7|447.1|83
1746636020000|2025-05-07 16:40:20|||||||||6
1746636030000|2025-05-07 16:40:30|||||||||19
1746636040000|2025-05-07 16:40:40|||||||||13
1746636050000|2025-05-07 16:40:50|||||||||2
1746636060000|2025-05-07 16:41:00|||||||||48
1746636070000|2025-05-07 16:41:10|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|358
1746636080000|2025-05-07 16:41:20|||||||||13
1746636090000|2025-05-07 16:41:30|||||||||2
1746636100000|2025-05-07 16:41:40|||||||||44
1746636120000|2025-05-07 16:42:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|24
1746636130000|2025-05-07 16:42:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|59
1746636140000|2025-05-07 16:42:20|||||||||23
1746636150000|2025-05-07 16:42:30|||||||||10
1746636160000|2025-05-07 16:42:40|||||||||10
1746636170000|2025-05-07 16:42:50|||||||||1
1746636180000|2025-05-07 16:43:00|||||||||3
1746636190000|2025-05-07 16:43:10|||||||||13
1746636200000|2025-05-07 16:43:20|448|447.4|448|447.4|448|447.4|448|447.4|3
1746636210000|2025-05-07 16:43:30|||||||||47
1746636220000|2025-05-07 16:43:40|||||||||5
1746636230000|2025-05-07 16:43:50|||||||||9
1746636240000|2025-05-07 16:44:00|||||||||28
1746636250000|2025-05-07 16:44:10|||||||||4
1746636260000|2025-05-07 16:44:20|||||||||4
1746636270000|2025-05-07 16:44:30|||||||||1
1746636280000|2025-05-07 16:44:40|||||||||8
1746636290000|2025-05-07 16:44:50|||||||||205
1746636300000|2025-05-07 16:45:00|||||||||10
1746636310000|2025-05-07 16:45:10|||||||||5
1746636350000|2025-05-07 16:45:50|||||||||1
1746636370000|2025-05-07 16:46:10|||||||||60
1746636380000|2025-05-07 16:46:20|448.2|447.6|448|447.4|448.2|447.6|448|447.4|115
1746636390000|2025-05-07 16:46:30|||||||||5
1746636400000|2025-05-07 16:46:40|||||||||109
1746636410000|2025-05-07 16:46:50|||||||||1
1746636430000|2025-05-07 16:47:10|||||||||1
1746636440000|2025-05-07 16:47:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|276
1746636450000|2025-05-07 16:47:30|448|447.4|448|447.4|448|447.4|448|447.4|2
1746636460000|2025-05-07 16:47:40|||||||||9
1746636470000|2025-05-07 16:47:50|||||||||4
1746636480000|2025-05-07 16:48:00|||||||||5
1746636490000|2025-05-07 16:48:10|||||||||4
1746636500000|2025-05-07 16:48:20|||||||||49
1746636510000|2025-05-07 16:48:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|43
1746636520000|2025-05-07 16:48:40|||||||||20
1746636530000|2025-05-07 16:48:50|||||||||8
1746636540000|2025-05-07 16:49:00|||||||||26
1746636560000|2025-05-07 16:49:20|||||||||17
1746636570000|2025-05-07 16:49:30|||||||||1
1746636580000|2025-05-07 16:49:40|||||||||21
1746636590000|2025-05-07 16:49:50|||||||||2
1746636600000|2025-05-07 16:50:00|||||||||21
1746636610000|2025-05-07 16:50:10|||||||||10
1746636620000|2025-05-07 16:50:20|||||||||1
1746636630000|2025-05-07 16:50:30|||||||||4
1746636650000|2025-05-07 16:50:50|||||||||7
1746636660000|2025-05-07 16:51:00|||||||||10
1746636670000|2025-05-07 16:51:10|||||||||16
1746636680000|2025-05-07 16:51:20|||||||||12
1746636690000|2025-05-07 16:51:30|||||||||30
1746636700000|2025-05-07 16:51:40|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|48
1746636710000|2025-05-07 16:51:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|472
1746636720000|2025-05-07 16:52:00|448.6|448|448.6|448|448.6|448|448.6|448|129
1746636730000|2025-05-07 16:52:10|||||||||13
1746636740000|2025-05-07 16:52:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|16
1746636750000|2025-05-07 16:52:30|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|15
1746636760000|2025-05-07 16:52:40|||||||||11
1746636770000|2025-05-07 16:52:50|||||||||16
1746636780000|2025-05-07 16:53:00|||||||||10
1746636790000|2025-05-07 16:53:10|||||||||19
1746636800000|2025-05-07 16:53:20|||||||||2
1746636810000|2025-05-07 16:53:30|448.6|448|448.6|448|448.6|448|448.6|448|108
1746636820000|2025-05-07 16:53:40|||||||||11
1746636830000|2025-05-07 16:53:50|||||||||25
1746636840000|2025-05-07 16:54:00|||||||||1
1746636850000|2025-05-07 16:54:10|||||||||2
1746636860000|2025-05-07 16:54:20|||||||||23
1746636870000|2025-05-07 16:54:30|||||||||2
1746636880000|2025-05-07 16:54:40|||||||||31
1746636890000|2025-05-07 16:54:50|||||||||4
1746636900000|2025-05-07 16:55:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|87
1746636920000|2025-05-07 16:55:20|449|448.4|449|448.4|449.2|448.6|449|448.4|96
1746636930000|2025-05-07 16:55:30|||||||||15
1746636940000|2025-05-07 16:55:40|||||||||17
1746636950000|2025-05-07 16:55:50|449.1|448.5|449|448.4|449.1|448.5|449|448.4|125
1746636960000|2025-05-07 16:56:00|||||||||30
1746636970000|2025-05-07 16:56:10|||||||||3
1746636980000|2025-05-07 16:56:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|63
1746636990000|2025-05-07 16:56:30|||||||||1
1746637000000|2025-05-07 16:56:40|||||||||96
1746637010000|2025-05-07 16:56:50|||||||||1
1746637030000|2025-05-07 16:57:10|||||||||22
1746637040000|2025-05-07 16:57:20|||||||||8
1746637050000|2025-05-07 16:57:30|||||||||3
1746637060000|2025-05-07 16:57:40|||||||||6
1746637080000|2025-05-07 16:58:00|||||||||4
1746637090000|2025-05-07 16:58:10|||||||||11
1746637100000|2025-05-07 16:58:20|||||||||26
1746637110000|2025-05-07 16:58:30|||||||||23
1746637120000|2025-05-07 16:58:40|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|19
1746637130000|2025-05-07 16:58:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1746637140000|2025-05-07 16:59:00|||||||||18
1746637150000|2025-05-07 16:59:10|||||||||4
1746637160000|2025-05-07 16:59:20|||||||||1
1746637180000|2025-05-07 16:59:40|||||||||4
1746637190000|2025-05-07 16:59:50|||||||||44
1746637200000|2025-05-07 17:00:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|26
1746637210000|2025-05-07 17:00:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|138
1746637220000|2025-05-07 17:00:20|||||||||2
1746637230000|2025-05-07 17:00:30|||||||||11
1746637240000|2025-05-07 17:00:40|||||||||8
1746637250000|2025-05-07 17:00:50|||||||||2
1746637260000|2025-05-07 17:01:00|||||||||15
1746637270000|2025-05-07 17:01:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|74
1746637280000|2025-05-07 17:01:20|||||||||11
1746637290000|2025-05-07 17:01:30|448|447.4|448|447.4|448|447.4|448|447.4|84
1746637310000|2025-05-07 17:01:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|103
1746637320000|2025-05-07 17:02:00|||||||||9
1746637330000|2025-05-07 17:02:10|||||||||1
1746637340000|2025-05-07 17:02:20|||||||||22
1746637370000|2025-05-07 17:02:50|||||||||9
1746637380000|2025-05-07 17:03:00|||||||||4
1746637400000|2025-05-07 17:03:20|||||||||2
1746637410000|2025-05-07 17:03:30|||||||||28
1746637420000|2025-05-07 17:03:40|||||||||8
1746637430000|2025-05-07 17:03:50|||||||||26
1746637450000|2025-05-07 17:04:10|||||||||5
1746637460000|2025-05-07 17:04:20|||||||||3
1746637470000|2025-05-07 17:04:30|||||||||4
1746637480000|2025-05-07 17:04:40|||||||||27
1746637490000|2025-05-07 17:04:50|||||||||16
1746637500000|2025-05-07 17:05:00|||||||||1
1746637510000|2025-05-07 17:05:10|||||||||5
1746637520000|2025-05-07 17:05:20|||||||||13
1746637530000|2025-05-07 17:05:30|||||||||13
1746637540000|2025-05-07 17:05:40|||||||||2
1746637560000|2025-05-07 17:06:00|||||||||2
1746637570000|2025-05-07 17:06:10|||||||||68
1746637580000|2025-05-07 17:06:20|||||||||4
1746637600000|2025-05-07 17:06:40|448|447.4|448|447.4|448|447.4|448|447.4|130
1746637640000|2025-05-07 17:07:20|||||||||4
1746637650000|2025-05-07 17:07:30|||||||||11
1746637660000|2025-05-07 17:07:40|||||||||1
1746637670000|2025-05-07 17:07:50|||||||||2
1746637680000|2025-05-07 17:08:00|||||||||72
1746637690000|2025-05-07 17:08:10|||||||||8
1746637700000|2025-05-07 17:08:20|||||||||7
1746637710000|2025-05-07 17:08:30|||||||||1
1746637730000|2025-05-07 17:08:50|||||||||10
1746637740000|2025-05-07 17:09:00|||||||||19
1746637750000|2025-05-07 17:09:10|||||||||4
1746637760000|2025-05-07 17:09:20|||||||||32
1746637770000|2025-05-07 17:09:30|||||||||68
1746637780000|2025-05-07 17:09:40|||||||||2
1746637790000|2025-05-07 17:09:50|||||||||3
1746637800000|2025-05-07 17:10:00|||||||||2
1746637810000|2025-05-07 17:10:10|||||||||131
1746637820000|2025-05-07 17:10:20|||||||||7
1746637830000|2025-05-07 17:10:30|||||||||107
1746637840000|2025-05-07 17:10:40|||||||||9
1746637850000|2025-05-07 17:10:50|||||||||9
1746637860000|2025-05-07 17:11:00|||||||||7
1746637870000|2025-05-07 17:11:10|||||||||12
1746637880000|2025-05-07 17:11:20|||||||||19
1746637890000|2025-05-07 17:11:30|||||||||8
1746637900000|2025-05-07 17:11:40|||||||||38
1746637910000|2025-05-07 17:11:50|||||||||9
1746637920000|2025-05-07 17:12:00|||||||||14
1746637930000|2025-05-07 17:12:10|||||||||5
1746637950000|2025-05-07 17:12:30|||||||||2
1746637960000|2025-05-07 17:12:40|||||||||108
1746637970000|2025-05-07 17:12:50|||||||||3
1746637980000|2025-05-07 17:13:00|||||||||2
1746637990000|2025-05-07 17:13:10|||||||||10
1746638000000|2025-05-07 17:13:20|||||||||5
1746638010000|2025-05-07 17:13:30|||||||||18
1746638020000|2025-05-07 17:13:40|||||||||25
1746638030000|2025-05-07 17:13:50|||||||||7
1746638040000|2025-05-07 17:14:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|220
1746638060000|2025-05-07 17:14:20|||||||||5
1746638070000|2025-05-07 17:14:30|||||||||19
1746638090000|2025-05-07 17:14:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|17
1746638100000|2025-05-07 17:15:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|25
1746638110000|2025-05-07 17:15:10|||||||||6
1746638120000|2025-05-07 17:15:20|448.2|447.6|448|447.4|448.2|447.6|448|447.4|2
1746638130000|2025-05-07 17:15:30|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|17
1746638140000|2025-05-07 17:15:40|448.2|447.6|448.5|447.9|448.5|447.9|448.2|447.6|277
1746638150000|2025-05-07 17:15:50|||||||||10
1746638160000|2025-05-07 17:16:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1746638170000|2025-05-07 17:16:10|||||||||5
1746638180000|2025-05-07 17:16:20|||||||||5
1746638190000|2025-05-07 17:16:30|||||||||1
1746638200000|2025-05-07 17:16:40|||||||||9
1746638210000|2025-05-07 17:16:50|||||||||2
1746638220000|2025-05-07 17:17:00|||||||||5
1746638240000|2025-05-07 17:17:20|||||||||1
1746638250000|2025-05-07 17:17:30|||||||||11
1746638260000|2025-05-07 17:17:40|||||||||11
1746638270000|2025-05-07 17:17:50|||||||||5
1746638280000|2025-05-07 17:18:00|||||||||2
1746638290000|2025-05-07 17:18:10|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|1
1746638300000|2025-05-07 17:18:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1746638310000|2025-05-07 17:18:30|||||||||1
1746638320000|2025-05-07 17:18:40|||||||||2
1746638330000|2025-05-07 17:18:50|||||||||5
1746638360000|2025-05-07 17:19:20|||||||||3
1746638370000|2025-05-07 17:19:30|||||||||2
1746638380000|2025-05-07 17:19:40|448.5|447.9|448.5|447.9|448.5|447.9|448.3|447.7|62
1746638390000|2025-05-07 17:19:50|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|12
1746638400000|2025-05-07 17:20:00|448.4|447.8|448.3|447.7|448.5|447.9|448.3|447.7|20
1746638410000|2025-05-07 17:20:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|56
1746638420000|2025-05-07 17:20:20|||||||||36
1746638430000|2025-05-07 17:20:30|||||||||138
1746638440000|2025-05-07 17:20:40|||||||||2
1746638450000|2025-05-07 17:20:50|||||||||1
1746638460000|2025-05-07 17:21:00|||||||||1
1746638470000|2025-05-07 17:21:10|||||||||2
1746638480000|2025-05-07 17:21:20|||||||||151
1746638490000|2025-05-07 17:21:30|||||||||4
1746638500000|2025-05-07 17:21:40|||||||||77
1746638510000|2025-05-07 17:21:50|||||||||20
1746638520000|2025-05-07 17:22:00|||||||||9
1746638530000|2025-05-07 17:22:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1746638540000|2025-05-07 17:22:20|||||||||2
1746638550000|2025-05-07 17:22:30|||||||||1
1746638560000|2025-05-07 17:22:40|||||||||20
1746638570000|2025-05-07 17:22:50|||||||||27
1746638580000|2025-05-07 17:23:00|||||||||2
1746638590000|2025-05-07 17:23:10|||||||||42
1746638600000|2025-05-07 17:23:20|||||||||7
1746638610000|2025-05-07 17:23:30|||||||||2
1746638620000|2025-05-07 17:23:40|||||||||1
1746638630000|2025-05-07 17:23:50|||||||||3
1746638650000|2025-05-07 17:24:10|||||||||2
1746638660000|2025-05-07 17:24:20|||||||||11
1746638670000|2025-05-07 17:24:30|||||||||16
1746638680000|2025-05-07 17:24:40|||||||||36
1746638690000|2025-05-07 17:24:50|||||||||56
1746638700000|2025-05-07 17:25:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|99
1746638710000|2025-05-07 17:25:10|||||||||20
1746638720000|2025-05-07 17:25:20|||||||||6
1746638730000|2025-05-07 17:25:30|||||||||28
1746638740000|2025-05-07 17:25:40|||||||||5
1746638790000|2025-05-07 17:26:30|||||||||41
1746638800000|2025-05-07 17:26:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|34
1746638810000|2025-05-07 17:26:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|40
1746638820000|2025-05-07 17:27:00|||||||||25
1746638830000|2025-05-07 17:27:10|||||||||9
1746638840000|2025-05-07 17:27:20|448|447.4|448|447.4|448|447.4|448|447.4|34
1746638850000|2025-05-07 17:27:30|||||||||13
1746638860000|2025-05-07 17:27:40|||||||||1
1746638870000|2025-05-07 17:27:50|||||||||6
1746638880000|2025-05-07 17:28:00|||||||||1
1746638890000|2025-05-07 17:28:10|||||||||4
1746638900000|2025-05-07 17:28:20|||||||||3
1746638910000|2025-05-07 17:28:30|||||||||6
1746638920000|2025-05-07 17:28:40|||||||||10
1746638930000|2025-05-07 17:28:50|||||||||7
1746638940000|2025-05-07 17:29:00|||||||||11
1746638950000|2025-05-07 17:29:10|||||||||8
1746638960000|2025-05-07 17:29:20|||||||||9
1746638970000|2025-05-07 17:29:30|||||||||14
1746638980000|2025-05-07 17:29:40|||||||||1
1746638990000|2025-05-07 17:29:50|||||||||25
1746639000000|2025-05-07 17:30:00|||||||||23
1746639010000|2025-05-07 17:30:10|||||||||7
1746639020000|2025-05-07 17:30:20|||||||||37
1746639030000|2025-05-07 17:30:30|||||||||3
1746639040000|2025-05-07 17:30:40|||||||||1
1746639050000|2025-05-07 17:30:50|||||||||1
1746639060000|2025-05-07 17:31:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|32
1746639070000|2025-05-07 17:31:10|||||||||10
1746639080000|2025-05-07 17:31:20|||||||||1
1746639090000|2025-05-07 17:31:30|||||||||5
1746639100000|2025-05-07 17:31:40|||||||||14
1746639120000|2025-05-07 17:32:00|||||||||1
1746639160000|2025-05-07 17:32:40|||||||||6
1746639170000|2025-05-07 17:32:50|||||||||9
1746639180000|2025-05-07 17:33:00|||||||||5
1746639190000|2025-05-07 17:33:10|||||||||29
1746639200000|2025-05-07 17:33:20|||||||||35
1746639210000|2025-05-07 17:33:30|||||||||131
1746639220000|2025-05-07 17:33:40|||||||||22
1746639230000|2025-05-07 17:33:50|||||||||5
1746639240000|2025-05-07 17:34:00|||||||||3
1746639260000|2025-05-07 17:34:20|||||||||11
1746639270000|2025-05-07 17:34:30|||||||||8
1746639280000|2025-05-07 17:34:40|||||||||4
1746639290000|2025-05-07 17:34:50|||||||||5
1746639300000|2025-05-07 17:35:00|||||||||9
1746639310000|2025-05-07 17:35:10|||||||||21
1746639320000|2025-05-07 17:35:20|||||||||8
1746639330000|2025-05-07 17:35:30|||||||||2
1746639340000|2025-05-07 17:35:40|||||||||3
1746639350000|2025-05-07 17:35:50|||||||||2
1746639360000|2025-05-07 17:36:00|||||||||1
1746639370000|2025-05-07 17:36:10|||||||||8
1746639380000|2025-05-07 17:36:20|||||||||20
1746639390000|2025-05-07 17:36:30|||||||||14
1746639400000|2025-05-07 17:36:40|||||||||12
1746639410000|2025-05-07 17:36:50|448|447.4|448|447.4|448|447.4|448|447.4|13
1746639420000|2025-05-07 17:37:00|||||||||9
1746639430000|2025-05-07 17:37:10|||||||||4
1746639440000|2025-05-07 17:37:20|||||||||1
1746639450000|2025-05-07 17:37:30|||||||||1
1746639460000|2025-05-07 17:37:40|||||||||2
1746639470000|2025-05-07 17:37:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|17
1746639480000|2025-05-07 17:38:00|||||||||11
1746639490000|2025-05-07 17:38:10|||||||||51
1746639500000|2025-05-07 17:38:20|||||||||99
1746639510000|2025-05-07 17:38:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|6
1746639520000|2025-05-07 17:38:40|||||||||281
1746639530000|2025-05-07 17:38:50|||||||||117
1746639540000|2025-05-07 17:39:00|448.2|447.6|448|447.4|448.2|447.6|448|447.4|4
1746639550000|2025-05-07 17:39:10|||||||||2
1746639560000|2025-05-07 17:39:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|58
1746639570000|2025-05-07 17:39:30|||||||||4
1746639580000|2025-05-07 17:39:40|||||||||7
1746639590000|2025-05-07 17:39:50|448.1|447.5|448.1|447.5|448.2|447.6|448.1|447.5|19
1746639600000|2025-05-07 17:40:00|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|14
1746639610000|2025-05-07 17:40:10|||||||||3
1746639640000|2025-05-07 17:40:40|448|447.4|448|447.4|448|447.4|448|447.4|21
1746639650000|2025-05-07 17:40:50|||||||||4
1746639660000|2025-05-07 17:41:00|||||||||1
1746639670000|2025-05-07 17:41:10|||||||||2
1746639690000|2025-05-07 17:41:30|||||||||15
1746639700000|2025-05-07 17:41:40|||||||||3
1746639710000|2025-05-07 17:41:50|||||||||2
1746639720000|2025-05-07 17:42:00|||||||||4
1746639730000|2025-05-07 17:42:10|||||||||2
1746639740000|2025-05-07 17:42:20|||||||||4
1746639750000|2025-05-07 17:42:30|||||||||2
1746639760000|2025-05-07 17:42:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|109
1746639770000|2025-05-07 17:42:50|||||||||18
1746639780000|2025-05-07 17:43:00|||||||||31
1746639790000|2025-05-07 17:43:10|||||||||13
1746639800000|2025-05-07 17:43:20|||||||||25
1746639810000|2025-05-07 17:43:30|||||||||13
1746639820000|2025-05-07 17:43:40|||||||||13
1746639830000|2025-05-07 17:43:50|||||||||9
1746639840000|2025-05-07 17:44:00|448.2|447.6|448|447.4|448.2|447.6|448|447.4|25
1746639850000|2025-05-07 17:44:10|||||||||2
1746639870000|2025-05-07 17:44:30|||||||||14
1746639880000|2025-05-07 17:44:40|||||||||7
1746639890000|2025-05-07 17:44:50|||||||||69
1746639900000|2025-05-07 17:45:00|||||||||9
1746639910000|2025-05-07 17:45:10|||||||||1
1746639920000|2025-05-07 17:45:20|||||||||217
1746639930000|2025-05-07 17:45:30|||||||||67
1746639940000|2025-05-07 17:45:40|||||||||21
1746639950000|2025-05-07 17:45:50|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|37
1746639960000|2025-05-07 17:46:00|||||||||24
1746639970000|2025-05-07 17:46:10|||||||||45
1746639980000|2025-05-07 17:46:20|||||||||14
1746639990000|2025-05-07 17:46:30|||||||||19
1746640000000|2025-05-07 17:46:40|||||||||16
1746640010000|2025-05-07 17:46:50|||||||||53
1746640020000|2025-05-07 17:47:00|||||||||20
1746640030000|2025-05-07 17:47:10|||||||||19
1746640040000|2025-05-07 17:47:20|||||||||15
1746640050000|2025-05-07 17:47:30|||||||||11
1746640060000|2025-05-07 17:47:40|||||||||12
1746640070000|2025-05-07 17:47:50|||||||||17
1746640080000|2025-05-07 17:48:00|||||||||19
1746640090000|2025-05-07 17:48:10|||||||||77
1746640100000|2025-05-07 17:48:20|||||||||53
1746640110000|2025-05-07 17:48:30|||||||||442
1746640120000|2025-05-07 17:48:40|||||||||16
1746640130000|2025-05-07 17:48:50|||||||||66
1746640140000|2025-05-07 17:49:00|||||||||10
1746640150000|2025-05-07 17:49:10|447.6|447|447.6|447|447.6|447|447.6|447|440
1746640160000|2025-05-07 17:49:20|||||||||72
1746640170000|2025-05-07 17:49:30|||||||||38
1746640180000|2025-05-07 17:49:40|||||||||26
1746640190000|2025-05-07 17:49:50|447.8|447.2|447.6|447|447.8|447.2|447.6|447|148
1746640200000|2025-05-07 17:50:00|||||||||329
1746640210000|2025-05-07 17:50:10|||||||||30
1746640220000|2025-05-07 17:50:20|||||||||43
1746640230000|2025-05-07 17:50:30|||||||||8
1746640240000|2025-05-07 17:50:40|||||||||103
1746640250000|2025-05-07 17:50:50|||||||||32
1746640260000|2025-05-07 17:51:00|||||||||25
1746640270000|2025-05-07 17:51:10|||||||||14
1746640280000|2025-05-07 17:51:20|||||||||13
1746640290000|2025-05-07 17:51:30|||||||||17
1746640300000|2025-05-07 17:51:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|338
1746640310000|2025-05-07 17:51:50|||||||||3
1746640320000|2025-05-07 17:52:00|||||||||10
1746640330000|2025-05-07 17:52:10|||||||||166
1746640340000|2025-05-07 17:52:20|||||||||14
1746640350000|2025-05-07 17:52:30|||||||||9
1746640360000|2025-05-07 17:52:40|||||||||55
1746640370000|2025-05-07 17:52:50|||||||||137
1746640380000|2025-05-07 17:53:00|||||||||49
1746640390000|2025-05-07 17:53:10|447.6|447|447.6|447|447.6|447|447.6|447|267
1746640400000|2025-05-07 17:53:20|||||||||21
1746640410000|2025-05-07 17:53:30|||||||||26
1746640420000|2025-05-07 17:53:40|||||||||52
1746640430000|2025-05-07 17:53:50|||||||||18
1746640440000|2025-05-07 17:54:00|||||||||17
1746640450000|2025-05-07 17:54:10|||||||||9
1746640460000|2025-05-07 17:54:20|||||||||63
1746640470000|2025-05-07 17:54:30|||||||||47
1746640480000|2025-05-07 17:54:40|||||||||214
1746640490000|2025-05-07 17:54:50|||||||||10
1746640500000|2025-05-07 17:55:00|||||||||4
1746640510000|2025-05-07 17:55:10|||||||||10
1746640520000|2025-05-07 17:55:20|||||||||57
1746640530000|2025-05-07 17:55:30|||||||||16
1746640540000|2025-05-07 17:55:40|||||||||17
1746640550000|2025-05-07 17:55:50|||||||||12
1746640560000|2025-05-07 17:56:00|||||||||63
1746640570000|2025-05-07 17:56:10|447.5|446.9|447.6|447|447.6|447|447.3|446.7|69
1746640580000|2025-05-07 17:56:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|231
1746640590000|2025-05-07 17:56:30|||||||||11
1746640600000|2025-05-07 17:56:40|||||||||37
1746640610000|2025-05-07 17:56:50|||||||||9
1746640620000|2025-05-07 17:57:00|||||||||27
1746640630000|2025-05-07 17:57:10|||||||||37
1746640640000|2025-05-07 17:57:20|||||||||28
1746640650000|2025-05-07 17:57:30|||||||||10
1746640660000|2025-05-07 17:57:40|||||||||30
1746640670000|2025-05-07 17:57:50|||||||||18
1746640680000|2025-05-07 17:58:00|||||||||41
1746640690000|2025-05-07 17:58:10|||||||||14
1746640700000|2025-05-07 17:58:20|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|419
1746640710000|2025-05-07 17:58:30|446.9|446.3|447|446.4|447.1|446.5|446.9|446.3|135
1746640720000|2025-05-07 17:58:40|447.1|446.5|447|446.4|447.1|446.5|447|446.4|24
1746640730000|2025-05-07 17:58:50|447.1|446.5|447|446.4|447.1|446.5|447|446.4|20
1746640740000|2025-05-07 17:59:00|447.1|446.5|447|446.4|447.1|446.5|446.9|446.3|95
1746640750000|2025-05-07 17:59:10|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|58
1746640760000|2025-05-07 17:59:20|447|446.4|447|446.4|447.1|446.5|447|446.4|128
1746640770000|2025-05-07 17:59:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|86
1746640780000|2025-05-07 17:59:40|||||||||66
1746640790000|2025-05-07 17:59:50|||||||||26
1746640800000|2025-05-07 18:00:00|||||||||34
1746640810000|2025-05-07 18:00:10|||||||||5
1746640820000|2025-05-07 18:00:20|||||||||66
1746640830000|2025-05-07 18:00:30|||||||||87
1746640840000|2025-05-07 18:00:40|||||||||24
1746640850000|2025-05-07 18:00:50|||||||||1
1746640860000|2025-05-07 18:01:00|||||||||13
1746640870000|2025-05-07 18:01:10|||||||||114
1746640880000|2025-05-07 18:01:20|||||||||102
1746640890000|2025-05-07 18:01:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|198
1746640900000|2025-05-07 18:01:40|||||||||196
1746640910000|2025-05-07 18:01:50|||||||||3
1746640920000|2025-05-07 18:02:00|||||||||5
1746640930000|2025-05-07 18:02:10|||||||||16
1746640940000|2025-05-07 18:02:20|||||||||46
1746640950000|2025-05-07 18:02:30|||||||||10
1746640960000|2025-05-07 18:02:40|||||||||5
1746640970000|2025-05-07 18:02:50|||||||||72
1746640980000|2025-05-07 18:03:00|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|177
1746640990000|2025-05-07 18:03:10|||||||||31
1746641000000|2025-05-07 18:03:20|||||||||109
1746641010000|2025-05-07 18:03:30|446.6|446|446.3|445.7|446.6|446|446.3|445.7|85
1746641020000|2025-05-07 18:03:40|||||||||132
1746641030000|2025-05-07 18:03:50|||||||||74
1746641040000|2025-05-07 18:04:00|||||||||26
1746641050000|2025-05-07 18:04:10|||||||||30
1746641060000|2025-05-07 18:04:20|||||||||16
1746641070000|2025-05-07 18:04:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|289
1746641080000|2025-05-07 18:04:40|||||||||215
1746641090000|2025-05-07 18:04:50|||||||||21
1746641100000|2025-05-07 18:05:00|||||||||40
1746641110000|2025-05-07 18:05:10|||||||||316
1746641120000|2025-05-07 18:05:20|||||||||71
1746641130000|2025-05-07 18:05:30|||||||||251
1746641140000|2025-05-07 18:05:40|||||||||28
1746641150000|2025-05-07 18:05:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|153
1746641160000|2025-05-07 18:06:00|||||||||25
1746641170000|2025-05-07 18:06:10|||||||||228
1746641180000|2025-05-07 18:06:20|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|328
1746641190000|2025-05-07 18:06:30|||||||||104
1746641200000|2025-05-07 18:06:40|||||||||6
1746641210000|2025-05-07 18:06:50|||||||||14
1746641220000|2025-05-07 18:07:00|||||||||143
1746641230000|2025-05-07 18:07:10|||||||||28
1746641240000|2025-05-07 18:07:20|||||||||70
1746641250000|2025-05-07 18:07:30|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|249
1746641260000|2025-05-07 18:07:40|||||||||36
1746641270000|2025-05-07 18:07:50|||||||||25
1746641280000|2025-05-07 18:08:00|||||||||150
1746641290000|2025-05-07 18:08:10|||||||||15
1746641300000|2025-05-07 18:08:20|||||||||12
1746641310000|2025-05-07 18:08:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|92
1746641320000|2025-05-07 18:08:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|102
1746641330000|2025-05-07 18:08:50|||||||||14
1746641340000|2025-05-07 18:09:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|263
1746641350000|2025-05-07 18:09:10|||||||||14
1746641360000|2025-05-07 18:09:20|||||||||19
1746641370000|2025-05-07 18:09:30|||||||||178
1746641380000|2025-05-07 18:09:40|||||||||63
1746641390000|2025-05-07 18:09:50|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|216
1746641400000|2025-05-07 18:10:00|||||||||83
1746641410000|2025-05-07 18:10:10|446.6|446|446.3|445.7|446.6|446|446.3|445.7|23
1746641420000|2025-05-07 18:10:20|||||||||125
1746641430000|2025-05-07 18:10:30|||||||||126
1746641440000|2025-05-07 18:10:40|||||||||22
1746641450000|2025-05-07 18:10:50|||||||||90
1746641460000|2025-05-07 18:11:00|||||||||100
1746641470000|2025-05-07 18:11:10|||||||||124
1746641480000|2025-05-07 18:11:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|129
1746641490000|2025-05-07 18:11:30|||||||||117
1746641500000|2025-05-07 18:11:40|||||||||50
1746641510000|2025-05-07 18:11:50|||||||||176
1746641520000|2025-05-07 18:12:00|445.9|445.3|445.6|445|445.9|445.3|445.6|445|409
1746641530000|2025-05-07 18:12:10|||||||||93
1746641540000|2025-05-07 18:12:20|||||||||88
1746641550000|2025-05-07 18:12:30|||||||||433
1746641560000|2025-05-07 18:12:40|||||||||168
1746641570000|2025-05-07 18:12:50|||||||||223
1746641580000|2025-05-07 18:13:00|||||||||431
1746641590000|2025-05-07 18:13:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|561
1746641600000|2025-05-07 18:13:20|445.8|445.2|445.6|445|445.8|445.2|445.6|445|222
1746641610000|2025-05-07 18:13:30|||||||||87
1746641620000|2025-05-07 18:13:40|||||||||186
1746641630000|2025-05-07 18:13:50|||||||||232
1746641640000|2025-05-07 18:14:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|708
1746641650000|2025-05-07 18:14:10|||||||||400
1746641660000|2025-05-07 18:14:20|||||||||469
1746641670000|2025-05-07 18:14:30|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|960
1746641680000|2025-05-07 18:14:40|||||||||407
1746641690000|2025-05-07 18:14:50|||||||||706
1746641700000|2025-05-07 18:15:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|16
1746641710000|2025-05-07 18:15:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|31
1746641720000|2025-05-07 18:15:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|20
1746641730000|2025-05-07 18:15:30|||||||||295
1746641740000|2025-05-07 18:15:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|133
1746641750000|2025-05-07 18:15:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|227
1746641760000|2025-05-07 18:16:00|||||||||11
1746641770000|2025-05-07 18:16:10|||||||||48
1746641780000|2025-05-07 18:16:20|||||||||8
1746641790000|2025-05-07 18:16:30|446.6|446|446.6|446|446.6|446|446.6|446|1002
1746641800000|2025-05-07 18:16:40|||||||||27
1746641810000|2025-05-07 18:16:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|30
1746641820000|2025-05-07 18:17:00|446.6|446|446.6|446|446.6|446|446.6|446|136
1746641830000|2025-05-07 18:17:10|||||||||9
1746641840000|2025-05-07 18:17:20|||||||||12
1746641850000|2025-05-07 18:17:30|||||||||10
1746641860000|2025-05-07 18:17:40|||||||||275
1746641870000|2025-05-07 18:17:50|||||||||20
1746641880000|2025-05-07 18:18:00|||||||||27
1746641890000|2025-05-07 18:18:10|||||||||105
1746641900000|2025-05-07 18:18:20|||||||||23
1746641910000|2025-05-07 18:18:30|||||||||110
1746641920000|2025-05-07 18:18:40|||||||||6
1746641930000|2025-05-07 18:18:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|101
1746641940000|2025-05-07 18:19:00|||||||||134
1746641950000|2025-05-07 18:19:10|||||||||29
1746641960000|2025-05-07 18:19:20|||||||||193
1746641970000|2025-05-07 18:19:30|||||||||49
1746641980000|2025-05-07 18:19:40|||||||||43
1746641990000|2025-05-07 18:19:50|||||||||196
1746662400000|2025-05-08 00:00:00|447.1|446.5|445.8|445.2|447.1|446.5|445.8|445.2|908
1746662410000|2025-05-08 00:00:10|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|92
1746662420000|2025-05-08 00:00:20|446|445.4|446.2|445.6|446.2|445.6|446|445.4|35
1746662430000|2025-05-08 00:00:30|445.9|445.3|445.9|445.3|446|445.4|445.7|445.1|49
1746662440000|2025-05-08 00:00:40|446|445.4|446|445.4|446|445.4|445.9|445.3|46
1746662450000|2025-05-08 00:00:50|||||||||1
1746662460000|2025-05-08 00:01:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|4
1746662470000|2025-05-08 00:01:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|32
1746662490000|2025-05-08 00:01:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|10
1746662500000|2025-05-08 00:01:40|||||||||3
1746662510000|2025-05-08 00:01:50|||||||||3
1746662530000|2025-05-08 00:02:10|||||||||3
1746662540000|2025-05-08 00:02:20|||||||||1
1746662550000|2025-05-08 00:02:30|||||||||1
1746662560000|2025-05-08 00:02:40|||||||||12
1746662580000|2025-05-08 00:03:00|445.8|445.2|445.6|445|445.9|445.3|445.6|445|75
1746662590000|2025-05-08 00:03:10|||||||||174
1746662600000|2025-05-08 00:03:20|||||||||3
1746662610000|2025-05-08 00:03:30|||||||||2
1746662620000|2025-05-08 00:03:40|||||||||1
1746662640000|2025-05-08 00:04:00|||||||||21
1746662650000|2025-05-08 00:04:10|||||||||1
1746662660000|2025-05-08 00:04:20|||||||||2
1746662670000|2025-05-08 00:04:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|55
1746662680000|2025-05-08 00:04:40|||||||||1
1746662690000|2025-05-08 00:04:50|445.6|445|445.6|445|445.6|445|445.6|445|1
1746662700000|2025-05-08 00:05:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|9
1746662710000|2025-05-08 00:05:10|||||||||2
1746662720000|2025-05-08 00:05:20|445.6|445|445.8|445.2|445.8|445.2|445.6|445|10
1746662730000|2025-05-08 00:05:30|446|445.4|446|445.4|446|445.4|446|445.4|64
1746662740000|2025-05-08 00:05:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|23
1746662750000|2025-05-08 00:05:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|53
1746662780000|2025-05-08 00:06:20|||||||||2
1746662860000|2025-05-08 00:07:40|||||||||1
1746662870000|2025-05-08 00:07:50|||||||||1
1746662880000|2025-05-08 00:08:00|||||||||83
1746662900000|2025-05-08 00:08:20|||||||||1
1746662910000|2025-05-08 00:08:30|||||||||8
1746662970000|2025-05-08 00:09:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|48
1746662980000|2025-05-08 00:09:40|||||||||3
1746663000000|2025-05-08 00:10:00|||||||||58
1746663030000|2025-05-08 00:10:30|445.4|444.8|445.6|445|445.6|445|445.4|444.8|55
1746663050000|2025-05-08 00:10:50|||||||||1
1746663100000|2025-05-08 00:11:40|||||||||8
1746663110000|2025-05-08 00:11:50|||||||||2
1746663150000|2025-05-08 00:12:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|32
1746663160000|2025-05-08 00:12:40|||||||||3
1746663170000|2025-05-08 00:12:50|||||||||2
1746663180000|2025-05-08 00:13:00|||||||||1
1746663190000|2025-05-08 00:13:10|||||||||50
1746663200000|2025-05-08 00:13:20|446|445.4|446|445.4|446|445.4|446|445.4|16
1746663220000|2025-05-08 00:13:40|||||||||53
1746663360000|2025-05-08 00:16:00|||||||||4
1746663380000|2025-05-08 00:16:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|7
1746663390000|2025-05-08 00:16:30|||||||||55
1746663420000|2025-05-08 00:17:00|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|12
1746663430000|2025-05-08 00:17:10|||||||||5
1746663440000|2025-05-08 00:17:20|||||||||7
1746663450000|2025-05-08 00:17:30|||||||||3
1746663460000|2025-05-08 00:17:40|||||||||1
1746663480000|2025-05-08 00:18:00|||||||||1
1746663490000|2025-05-08 00:18:10|||||||||4
1746663530000|2025-05-08 00:18:50|||||||||2
1746663540000|2025-05-08 00:19:00|||||||||5
1746663590000|2025-05-08 00:19:50|||||||||1
1746663670000|2025-05-08 00:21:10|445.6|445|445.6|445|445.6|445|445.6|445|81
1746663690000|2025-05-08 00:21:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1746663710000|2025-05-08 00:21:50|||||||||1
1746663720000|2025-05-08 00:22:00|||||||||5
1746663770000|2025-05-08 00:22:50|||||||||4
1746663780000|2025-05-08 00:23:00|||||||||1
1746663810000|2025-05-08 00:23:30|445.6|445|445.6|445|445.6|445|445.6|445|33
1746663860000|2025-05-08 00:24:20|||||||||8
1746663870000|2025-05-08 00:24:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1746663880000|2025-05-08 00:24:40|||||||||1
1746663890000|2025-05-08 00:24:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1746663940000|2025-05-08 00:25:40|||||||||41
1746664210000|2025-05-08 00:30:10|||||||||1
1746664320000|2025-05-08 00:32:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1746664420000|2025-05-08 00:33:40|||||||||1
1746664440000|2025-05-08 00:34:00|||||||||1
1746664450000|2025-05-08 00:34:10|||||||||1
1746664480000|2025-05-08 00:34:40|||||||||1
1746664520000|2025-05-08 00:35:20|||||||||1
1746664580000|2025-05-08 00:36:20|||||||||2
1746664600000|2025-05-08 00:36:40|||||||||30
1746664610000|2025-05-08 00:36:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|7
1746664620000|2025-05-08 00:37:00|||||||||6
1746664630000|2025-05-08 00:37:10|||||||||1
1746664640000|2025-05-08 00:37:20|||||||||4
1746664650000|2025-05-08 00:37:30|||||||||21
1746664660000|2025-05-08 00:37:40|||||||||1
1746664710000|2025-05-08 00:38:30|||||||||5
1746664730000|2025-05-08 00:38:50|||||||||1
1746664760000|2025-05-08 00:39:20|||||||||1
1746664800000|2025-05-08 00:40:00|||||||||3
1746664810000|2025-05-08 00:40:10|||||||||20
1746664830000|2025-05-08 00:40:30|||||||||1
1746664850000|2025-05-08 00:40:50|||||||||2
1746664860000|2025-05-08 00:41:00|||||||||4
1746664880000|2025-05-08 00:41:20|||||||||1
1746664900000|2025-05-08 00:41:40|||||||||7
1746664920000|2025-05-08 00:42:00|||||||||2
1746664960000|2025-05-08 00:42:40|||||||||1
1746664970000|2025-05-08 00:42:50|||||||||1
1746664980000|2025-05-08 00:43:00|||||||||2
1746665050000|2025-05-08 00:44:10|||||||||7
1746665180000|2025-05-08 00:46:20|||||||||6
1746665280000|2025-05-08 00:48:00|||||||||6
1746665330000|2025-05-08 00:48:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|37
1746665340000|2025-05-08 00:49:00|||||||||4
1746665370000|2025-05-08 00:49:30|||||||||7
1746665420000|2025-05-08 00:50:20|444.9|444.3|444.8|444.2|444.9|444.3|444.7|444.1|371
1746665430000|2025-05-08 00:50:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|13
1746665440000|2025-05-08 00:50:40|445|444.4|444.9|444.3|445|444.4|444.9|444.3|8
1746665450000|2025-05-08 00:50:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1746665470000|2025-05-08 00:51:10|||||||||7
1746665530000|2025-05-08 00:52:10|||||||||1
1746665580000|2025-05-08 00:53:00|||||||||16
1746665590000|2025-05-08 00:53:10|||||||||12
1746665600000|2025-05-08 00:53:20|||||||||24
1746665660000|2025-05-08 00:54:20|||||||||3
1746665670000|2025-05-08 00:54:30|||||||||2
1746665770000|2025-05-08 00:56:10|||||||||5
1746665790000|2025-05-08 00:56:30|||||||||2
1746665810000|2025-05-08 00:56:50|||||||||5
1746665860000|2025-05-08 00:57:40|||||||||1
1746665900000|2025-05-08 00:58:20|||||||||5
1746665940000|2025-05-08 00:59:00|||||||||4
1746665970000|2025-05-08 00:59:30|||||||||3
1746665990000|2025-05-08 00:59:50|||||||||2
1746666030000|2025-05-08 01:00:30|||||||||3
1746666040000|2025-05-08 01:00:40|||||||||1
1746666050000|2025-05-08 01:00:50|||||||||2
1746666060000|2025-05-08 01:01:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|21
1746666070000|2025-05-08 01:01:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|125
1746666080000|2025-05-08 01:01:20|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|26
1746666110000|2025-05-08 01:01:50|||||||||6
1746666120000|2025-05-08 01:02:00|||||||||1
1746666150000|2025-05-08 01:02:30|||||||||6
1746666190000|2025-05-08 01:03:10|||||||||5
1746666200000|2025-05-08 01:03:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1746666210000|2025-05-08 01:03:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746666220000|2025-05-08 01:03:40|445|444.4|445|444.4|445|444.4|445|444.4|1
1746666250000|2025-05-08 01:04:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1746666260000|2025-05-08 01:04:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746666270000|2025-05-08 01:04:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|0
1746666280000|2025-05-08 01:04:40|445|444.4|445.1|444.5|445.1|444.5|445|444.4|0
1746666300000|2025-05-08 01:05:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1746666310000|2025-05-08 01:05:10|||||||||1
1746666350000|2025-05-08 01:05:50|||||||||3
1746666370000|2025-05-08 01:06:10|||||||||5
1746666390000|2025-05-08 01:06:30|||||||||4
1746666490000|2025-05-08 01:08:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1746666520000|2025-05-08 01:08:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746666530000|2025-05-08 01:08:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1746666540000|2025-05-08 01:09:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1746666550000|2025-05-08 01:09:10|||||||||2
1746666570000|2025-05-08 01:09:30|||||||||7
1746666600000|2025-05-08 01:10:00|||||||||1
1746666720000|2025-05-08 01:12:00|||||||||1
1746666730000|2025-05-08 01:12:10|||||||||2
1746666830000|2025-05-08 01:13:50|||||||||17
1746666870000|2025-05-08 01:14:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|187
1746666890000|2025-05-08 01:14:50|||||||||14
1746666920000|2025-05-08 01:15:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1746666930000|2025-05-08 01:15:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|100
1746666940000|2025-05-08 01:15:40|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|76
1746666960000|2025-05-08 01:16:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|16
1746666980000|2025-05-08 01:16:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1746667010000|2025-05-08 01:16:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746667060000|2025-05-08 01:17:40|445|444.4|445.1|444.5|445.1|444.5|445|444.4|1
1746667090000|2025-05-08 01:18:10|||||||||4
1746667150000|2025-05-08 01:19:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1746667180000|2025-05-08 01:19:40|||||||||10
1746667200000|2025-05-08 01:20:00|||||||||1
1746667280000|2025-05-08 01:21:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746667400000|2025-05-08 01:23:20|||||||||2
1746667430000|2025-05-08 01:23:50|||||||||1
1746667460000|2025-05-08 01:24:20|||||||||25
1746667550000|2025-05-08 01:25:50|||||||||5
1746667560000|2025-05-08 01:26:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1746667580000|2025-05-08 01:26:20|||||||||24
1746667620000|2025-05-08 01:27:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|13
1746667650000|2025-05-08 01:27:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1746667660000|2025-05-08 01:27:40|||||||||16
1746667680000|2025-05-08 01:28:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1746667700000|2025-05-08 01:28:20|||||||||3
1746667850000|2025-05-08 01:30:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746667860000|2025-05-08 01:31:00|||||||||1
1746668030000|2025-05-08 01:33:50|||||||||1
1746668040000|2025-05-08 01:34:00|||||||||2
1746668100000|2025-05-08 01:35:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1746668120000|2025-05-08 01:35:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746668190000|2025-05-08 01:36:30|||||||||1
1746668240000|2025-05-08 01:37:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|46
1746668250000|2025-05-08 01:37:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1746668280000|2025-05-08 01:38:00|445.2|444.6|445|444.4|445.2|444.6|445|444.4|12
1746668330000|2025-05-08 01:38:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|75
1746668340000|2025-05-08 01:39:00|||||||||379
1746668360000|2025-05-08 01:39:20|||||||||2
1746668410000|2025-05-08 01:40:10|||||||||3
1746668420000|2025-05-08 01:40:20|||||||||10
1746668430000|2025-05-08 01:40:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|2
1746668460000|2025-05-08 01:41:00|||||||||6
1746668470000|2025-05-08 01:41:10|||||||||3
1746668660000|2025-05-08 01:44:20|||||||||1
1746668820000|2025-05-08 01:47:00|||||||||1
1746668840000|2025-05-08 01:47:20|||||||||2
1746668910000|2025-05-08 01:48:30|||||||||2
1746668940000|2025-05-08 01:49:00|||||||||1
1746668960000|2025-05-08 01:49:20|||||||||16
1746668980000|2025-05-08 01:49:40|||||||||1
1746669060000|2025-05-08 01:51:00|||||||||9
1746669090000|2025-05-08 01:51:30|||||||||2
1746669110000|2025-05-08 01:51:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1746669120000|2025-05-08 01:52:00|||||||||2
1746669130000|2025-05-08 01:52:10|||||||||1
1746669160000|2025-05-08 01:52:40|||||||||5
1746669170000|2025-05-08 01:52:50|||||||||1
1746669180000|2025-05-08 01:53:00|||||||||2
1746669190000|2025-05-08 01:53:10|||||||||50
1746669270000|2025-05-08 01:54:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|25
1746669300000|2025-05-08 01:55:00|445.6|445|445.6|445|445.6|445|445.6|445|0
1746669320000|2025-05-08 01:55:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|27
1746669360000|2025-05-08 01:56:00|||||||||1
1746669400000|2025-05-08 01:56:40|||||||||1
1746669410000|2025-05-08 01:56:50|445.6|445|445.7|445.1|445.7|445.1|445.6|445|2
1746669430000|2025-05-08 01:57:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1746669500000|2025-05-08 01:58:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1746669540000|2025-05-08 01:59:00|445.9|445.3|446.2|445.6|446.2|445.6|445.9|445.3|115
1746669550000|2025-05-08 01:59:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|25
1746669580000|2025-05-08 01:59:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1746669590000|2025-05-08 01:59:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1746669600000|2025-05-08 02:00:00|446|445.4|446|445.4|446|445.4|445.9|445.3|0
1746669620000|2025-05-08 02:00:20|||||||||2
1746669630000|2025-05-08 02:00:30|||||||||8
1746669650000|2025-05-08 02:00:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|23
1746669660000|2025-05-08 02:01:00|||||||||7
1746669740000|2025-05-08 02:02:20|||||||||12
1746669790000|2025-05-08 02:03:10|||||||||2
1746669830000|2025-05-08 02:03:50|||||||||1
1746669860000|2025-05-08 02:04:20|446.1|445.5|446.2|445.6|446.4|445.8|446.1|445.5|312
1746669870000|2025-05-08 02:04:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1746669880000|2025-05-08 02:04:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1746669890000|2025-05-08 02:04:50|||||||||1
1746669910000|2025-05-08 02:05:10|||||||||7
1746669920000|2025-05-08 02:05:20|||||||||2
1746669930000|2025-05-08 02:05:30|||||||||11
1746669960000|2025-05-08 02:06:00|||||||||1
1746669970000|2025-05-08 02:06:10|||||||||5
1746670020000|2025-05-08 02:07:00|||||||||1
1746670070000|2025-05-08 02:07:50|||||||||2
1746670110000|2025-05-08 02:08:30|446.6|446|446.4|445.8|446.6|446|446.4|445.8|23
1746670160000|2025-05-08 02:09:20|||||||||7
1746670210000|2025-05-08 02:10:10|||||||||1
1746670220000|2025-05-08 02:10:20|||||||||1
1746670260000|2025-05-08 02:11:00|||||||||1
1746670280000|2025-05-08 02:11:20|||||||||1
1746670310000|2025-05-08 02:11:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|30
1746670330000|2025-05-08 02:12:10|446.6|446|446.6|446|446.6|446|446.6|446|0
1746670360000|2025-05-08 02:12:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|16
1746670380000|2025-05-08 02:13:00|||||||||6
1746670400000|2025-05-08 02:13:20|||||||||5
1746670520000|2025-05-08 02:15:20|||||||||1
1746670550000|2025-05-08 02:15:50|||||||||2
1746670570000|2025-05-08 02:16:10|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|8
1746670580000|2025-05-08 02:16:20|||||||||106
1746670590000|2025-05-08 02:16:30|||||||||18
1746670630000|2025-05-08 02:17:10|||||||||8
1746670640000|2025-05-08 02:17:20|||||||||2
1746670660000|2025-05-08 02:17:40|||||||||65
1746670670000|2025-05-08 02:17:50|||||||||91
1746670680000|2025-05-08 02:18:00|446|445.4|446.1|445.5|446.1|445.5|446|445.4|7
1746670720000|2025-05-08 02:18:40|||||||||1
1746670750000|2025-05-08 02:19:10|||||||||1
1746670960000|2025-05-08 02:22:40|||||||||7
1746671010000|2025-05-08 02:23:30|||||||||1
1746671040000|2025-05-08 02:24:00|||||||||4
1746671070000|2025-05-08 02:24:30|||||||||24
1746671090000|2025-05-08 02:24:50|||||||||2
1746671100000|2025-05-08 02:25:00|||||||||24
1746671180000|2025-05-08 02:26:20|||||||||61
1746671270000|2025-05-08 02:27:50|446|445.4|446|445.4|446|445.4|446|445.4|24
1746671340000|2025-05-08 02:29:00|||||||||1
1746671400000|2025-05-08 02:30:00|||||||||3
1746671460000|2025-05-08 02:31:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746671470000|2025-05-08 02:31:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|42
1746671510000|2025-05-08 02:31:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746671590000|2025-05-08 02:33:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1746671610000|2025-05-08 02:33:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746671660000|2025-05-08 02:34:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1746671690000|2025-05-08 02:34:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746671740000|2025-05-08 02:35:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1746671770000|2025-05-08 02:36:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746671800000|2025-05-08 02:36:40|||||||||1
1746671940000|2025-05-08 02:39:00|||||||||1
1746671970000|2025-05-08 02:39:30|446|445.4|446|445.4|446|445.4|446|445.4|0
1746672040000|2025-05-08 02:40:40|||||||||1
1746672140000|2025-05-08 02:42:20|||||||||38
1746672240000|2025-05-08 02:44:00|||||||||4
1746672530000|2025-05-08 02:48:50|||||||||1
1746672560000|2025-05-08 02:49:20|||||||||8
1746672600000|2025-05-08 02:50:00|||||||||5
1746672640000|2025-05-08 02:50:40|||||||||10
1746672680000|2025-05-08 02:51:20|||||||||1
1746672710000|2025-05-08 02:51:50|||||||||4
1746672720000|2025-05-08 02:52:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|10
1746672990000|2025-05-08 02:56:30|||||||||1
1746673020000|2025-05-08 02:57:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1746673070000|2025-05-08 02:57:50|||||||||1
1746673090000|2025-05-08 02:58:10|||||||||1
1746673100000|2025-05-08 02:58:20|||||||||16
1746673260000|2025-05-08 03:01:00|||||||||14
1746673290000|2025-05-08 03:01:30|||||||||10
1746673310000|2025-05-08 03:01:50|||||||||4
1746673600000|2025-05-08 03:06:40|||||||||2
1746673630000|2025-05-08 03:07:10|||||||||1
1746673960000|2025-05-08 03:12:40|||||||||2
1746674050000|2025-05-08 03:14:10|||||||||3
1746674080000|2025-05-08 03:14:40|||||||||4
1746674090000|2025-05-08 03:14:50|||||||||10
1746674240000|2025-05-08 03:17:20|||||||||9
1746674300000|2025-05-08 03:18:20|||||||||2
1746674340000|2025-05-08 03:19:00|||||||||2
1746674400000|2025-05-08 03:20:00|||||||||5
1746674490000|2025-05-08 03:21:30|||||||||1
1746674500000|2025-05-08 03:21:40|||||||||1
1746674540000|2025-05-08 03:22:20|||||||||5
1746674590000|2025-05-08 03:23:10|||||||||1
1746674600000|2025-05-08 03:23:20|||||||||3
1746674690000|2025-05-08 03:24:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|16
1746674700000|2025-05-08 03:25:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|19
1746674770000|2025-05-08 03:26:10|||||||||3
1746674810000|2025-05-08 03:26:50|||||||||5
1746674850000|2025-05-08 03:27:30|||||||||1
1746675130000|2025-05-08 03:32:10|||||||||1
1746675140000|2025-05-08 03:32:20|||||||||1
1746675210000|2025-05-08 03:33:30|||||||||1
1746675410000|2025-05-08 03:36:50|||||||||2
1746675730000|2025-05-08 03:42:10|||||||||1
1746675870000|2025-05-08 03:44:30|||||||||1
1746675880000|2025-05-08 03:44:40|||||||||1
1746675950000|2025-05-08 03:45:50|||||||||1
1746676030000|2025-05-08 03:47:10|||||||||1
1746676040000|2025-05-08 03:47:20|||||||||2
1746676310000|2025-05-08 03:51:50|||||||||2
1746676330000|2025-05-08 03:52:10|||||||||1
1746676360000|2025-05-08 03:52:40|||||||||1
1746676380000|2025-05-08 03:53:00|||||||||6
1746676410000|2025-05-08 03:53:30|||||||||17
1746676480000|2025-05-08 03:54:40|||||||||1
1746676860000|2025-05-08 04:01:00|||||||||11
1746677060000|2025-05-08 04:04:20|||||||||4
1746677280000|2025-05-08 04:08:00|||||||||1
1746677320000|2025-05-08 04:08:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|24
1746677880000|2025-05-08 04:18:00|||||||||20
1746677890000|2025-05-08 04:18:10|||||||||1
1746677930000|2025-05-08 04:18:50|||||||||14
1746677940000|2025-05-08 04:19:00|||||||||4
1746677980000|2025-05-08 04:19:40|||||||||1
1746677990000|2025-05-08 04:19:50|446|445.4|446|445.4|446|445.4|446|445.4|88
1746678000000|2025-05-08 04:20:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1746678010000|2025-05-08 04:20:10|||||||||1
1746678160000|2025-05-08 04:22:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1746678200000|2025-05-08 04:23:20|||||||||6
1746678290000|2025-05-08 04:24:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1746678300000|2025-05-08 04:25:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1746678550000|2025-05-08 04:29:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|0
1746678630000|2025-05-08 04:30:30|||||||||5
1746678640000|2025-05-08 04:30:40|||||||||1
1746678680000|2025-05-08 04:31:20|446|445.4|445.7|445.1|446|445.4|445.7|445.1|53
1746678810000|2025-05-08 04:33:30|||||||||1
1746678850000|2025-05-08 04:34:10|||||||||1
1746678880000|2025-05-08 04:34:40|||||||||1
1746679090000|2025-05-08 04:38:10|||||||||1
1746679270000|2025-05-08 04:41:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|12
1746679330000|2025-05-08 04:42:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1746679370000|2025-05-08 04:42:50|||||||||1
1746679430000|2025-05-08 04:43:50|445.9|445.3|445.9|445.3|446|445.4|445.9|445.3|40
1746679440000|2025-05-08 04:44:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|7
1746679450000|2025-05-08 04:44:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1746679490000|2025-05-08 04:44:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|15
1746679500000|2025-05-08 04:45:00|||||||||1
1746679620000|2025-05-08 04:47:00|||||||||1
1746679650000|2025-05-08 04:47:30|||||||||1
1746679710000|2025-05-08 04:48:30|||||||||3
1746679760000|2025-05-08 04:49:20|||||||||3
1746680150000|2025-05-08 04:55:50|||||||||1
1746680250000|2025-05-08 04:57:30|||||||||1
1746680270000|2025-05-08 04:57:50|||||||||2
1746680300000|2025-05-08 04:58:20|||||||||15
1746680380000|2025-05-08 04:59:40|||||||||15
1746680460000|2025-05-08 05:01:00|||||||||7
1746680540000|2025-05-08 05:02:20|||||||||1
1746680580000|2025-05-08 05:03:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|43
1746680610000|2025-05-08 05:03:30|||||||||1
1746680660000|2025-05-08 05:04:20|||||||||10
1746680690000|2025-05-08 05:04:50|||||||||9
1746681050000|2025-05-08 05:10:50|||||||||2
1746681070000|2025-05-08 05:11:10|||||||||5
1746681170000|2025-05-08 05:12:50|||||||||1
1746681210000|2025-05-08 05:13:30|||||||||1
1746681250000|2025-05-08 05:14:10|||||||||3
1746681370000|2025-05-08 05:16:10|||||||||1
1746681500000|2025-05-08 05:18:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|43
1746681590000|2025-05-08 05:19:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|19
1746681600000|2025-05-08 05:20:00|||||||||1
1746681660000|2025-05-08 05:21:00|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|0
1746681670000|2025-05-08 05:21:10|444.8|444.2|445|444.4|445|444.4|444.8|444.2|218
1746681750000|2025-05-08 05:22:30|||||||||2
1746681970000|2025-05-08 05:26:10|||||||||1
1746682060000|2025-05-08 05:27:40|||||||||1
1746682070000|2025-05-08 05:27:50|||||||||1
1746682150000|2025-05-08 05:29:10|||||||||1
1746682230000|2025-05-08 05:30:30|||||||||4
1746682240000|2025-05-08 05:30:40|||||||||1
1746682250000|2025-05-08 05:30:50|||||||||4
1746682270000|2025-05-08 05:31:10|||||||||1
1746682390000|2025-05-08 05:33:10|||||||||1
1746682420000|2025-05-08 05:33:40|||||||||4
1746682450000|2025-05-08 05:34:10|||||||||1
1746682500000|2025-05-08 05:35:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1746682510000|2025-05-08 05:35:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|4
1746682530000|2025-05-08 05:35:30|||||||||2
1746682570000|2025-05-08 05:36:10|||||||||3
1746682700000|2025-05-08 05:38:20|||||||||1
1746682810000|2025-05-08 05:40:10|||||||||6
1746682830000|2025-05-08 05:40:30|||||||||2
1746682880000|2025-05-08 05:41:20|||||||||1
1746683000000|2025-05-08 05:43:20|||||||||6
1746683020000|2025-05-08 05:43:40|445|444.4|445|444.4|445|444.4|445|444.4|108
1746683030000|2025-05-08 05:43:50|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|23
1746683040000|2025-05-08 05:44:00|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|20
1746683080000|2025-05-08 05:44:40|||||||||1
1746683090000|2025-05-08 05:44:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1746683100000|2025-05-08 05:45:00|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|3
1746683110000|2025-05-08 05:45:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1746683160000|2025-05-08 05:46:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1746683170000|2025-05-08 05:46:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746683200000|2025-05-08 05:46:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1746683210000|2025-05-08 05:46:50|||||||||25
1746683360000|2025-05-08 05:49:20|||||||||1
1746683410000|2025-05-08 05:50:10|||||||||1
1746683430000|2025-05-08 05:50:30|||||||||2
1746683470000|2025-05-08 05:51:10|445.2|444.6|445.2|444.6|445.2|444.6|445.1|444.5|49
1746683480000|2025-05-08 05:51:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1746683490000|2025-05-08 05:51:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746683510000|2025-05-08 05:51:50|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|0
1746683520000|2025-05-08 05:52:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|3
1746683530000|2025-05-08 05:52:10|445|444.4|445|444.4|445|444.4|445|444.4|1
1746683730000|2025-05-08 05:55:30|||||||||1
1746683890000|2025-05-08 05:58:10|||||||||2
1746683950000|2025-05-08 05:59:10|||||||||1
1746684000000|2025-05-08 06:00:00|||||||||1
1746684020000|2025-05-08 06:00:20|||||||||1
1746684040000|2025-05-08 06:00:40|||||||||1
1746684050000|2025-05-08 06:00:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|19
1746684060000|2025-05-08 06:01:00|445|444.4|445|444.4|445|444.4|445|444.4|13
1746684120000|2025-05-08 06:02:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|5
1746684240000|2025-05-08 06:04:00|||||||||4
1746684290000|2025-05-08 06:04:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746684300000|2025-05-08 06:05:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1746684330000|2025-05-08 06:05:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746684470000|2025-05-08 06:07:50|||||||||1
1746684500000|2025-05-08 06:08:20|445|444.4|445|444.4|445|444.4|445|444.4|12
1746684560000|2025-05-08 06:09:20|||||||||3
1746684590000|2025-05-08 06:09:50|||||||||3
1746684690000|2025-05-08 06:11:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|81
1746684760000|2025-05-08 06:12:40|||||||||14
1746684780000|2025-05-08 06:13:00|||||||||2
1746684800000|2025-05-08 06:13:20|||||||||1
1746684810000|2025-05-08 06:13:30|445|444.4|445|444.4|445|444.4|445|444.4|14
1746684960000|2025-05-08 06:16:00|||||||||1
1746684970000|2025-05-08 06:16:10|||||||||1
1746685020000|2025-05-08 06:17:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|11
1746685250000|2025-05-08 06:20:50|||||||||1
1746685280000|2025-05-08 06:21:20|||||||||1
1746685320000|2025-05-08 06:22:00|445|444.4|445|444.4|445|444.4|445|444.4|32
1746685330000|2025-05-08 06:22:10|||||||||4
1746685360000|2025-05-08 06:22:40|||||||||6
1746685380000|2025-05-08 06:23:00|||||||||6
1746685390000|2025-05-08 06:23:10|444.9|444.3|444.8|444.2|445|444.4|444.8|444.2|2
1746685510000|2025-05-08 06:25:10|||||||||2
1746685670000|2025-05-08 06:27:50|||||||||25
1746685690000|2025-05-08 06:28:10|445|444.4|445|444.4|445|444.4|445|444.4|10
1746685740000|2025-05-08 06:29:00|||||||||2
1746685750000|2025-05-08 06:29:10|||||||||39
1746685790000|2025-05-08 06:29:50|||||||||13
1746685800000|2025-05-08 06:30:00|||||||||3
1746685810000|2025-05-08 06:30:10|||||||||21
1746685820000|2025-05-08 06:30:20|||||||||1
1746685870000|2025-05-08 06:31:10|444.8|444.2|444.9|444.3|445|444.4|444.8|444.2|42
1746685880000|2025-05-08 06:31:20|445|444.4|444.9|444.3|445|444.4|444.9|444.3|12
1746685890000|2025-05-08 06:31:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1746685920000|2025-05-08 06:32:00|||||||||8
1746685940000|2025-05-08 06:32:20|||||||||12
1746686040000|2025-05-08 06:34:00|||||||||1
1746686100000|2025-05-08 06:35:00|||||||||10
1746686120000|2025-05-08 06:35:20|||||||||25
1746686220000|2025-05-08 06:37:00|||||||||1
1746686230000|2025-05-08 06:37:10|||||||||1
1746686240000|2025-05-08 06:37:20|||||||||16
1746686250000|2025-05-08 06:37:30|||||||||1
1746686370000|2025-05-08 06:39:30|||||||||1
1746686460000|2025-05-08 06:41:00|445|444.4|445|444.4|445|444.4|445|444.4|1
1746686540000|2025-05-08 06:42:20|||||||||2
1746686550000|2025-05-08 06:42:30|||||||||1
1746686580000|2025-05-08 06:43:00|||||||||1
1746686710000|2025-05-08 06:45:10|||||||||3
1746686750000|2025-05-08 06:45:50|||||||||1
1746686920000|2025-05-08 06:48:40|||||||||96
1746686930000|2025-05-08 06:48:50|||||||||15
1746687060000|2025-05-08 06:51:00|||||||||35
1746687120000|2025-05-08 06:52:00|||||||||5
1746687140000|2025-05-08 06:52:20|||||||||2
1746687150000|2025-05-08 06:52:30|||||||||1
1746687220000|2025-05-08 06:53:40|||||||||1
1746687340000|2025-05-08 06:55:40|||||||||1
1746687370000|2025-05-08 06:56:10|||||||||1
1746687470000|2025-05-08 06:57:50|||||||||1
1746687520000|2025-05-08 06:58:40|||||||||4
1746687540000|2025-05-08 06:59:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|114
1746687590000|2025-05-08 06:59:50|||||||||16
1746687600000|2025-05-08 07:00:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|46
1746687620000|2025-05-08 07:00:20|||||||||10
1746687640000|2025-05-08 07:00:40|||||||||4
1746687660000|2025-05-08 07:01:00|||||||||7
1746687670000|2025-05-08 07:01:10|||||||||15
1746687680000|2025-05-08 07:01:20|||||||||4
1746687690000|2025-05-08 07:01:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|48
1746687700000|2025-05-08 07:01:40|444.2|443.6|444|443.4|444.3|443.7|444|443.4|78
1746687710000|2025-05-08 07:01:50|||||||||1
1746687720000|2025-05-08 07:02:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|85
1746687730000|2025-05-08 07:02:10|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|24
1746687740000|2025-05-08 07:02:20|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|0
1746687750000|2025-05-08 07:02:30|444|443.4|444.2|443.6|444.2|443.6|444|443.4|16
1746687760000|2025-05-08 07:02:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|3
1746687770000|2025-05-08 07:02:50|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|31
1746687780000|2025-05-08 07:03:00|||||||||15
1746687790000|2025-05-08 07:03:10|||||||||9
1746687810000|2025-05-08 07:03:30|||||||||1
1746687830000|2025-05-08 07:03:50|||||||||4
1746687850000|2025-05-08 07:04:10|||||||||1
1746687860000|2025-05-08 07:04:20|||||||||3
1746687910000|2025-05-08 07:05:10|||||||||13
1746687940000|2025-05-08 07:05:40|||||||||5
1746687980000|2025-05-08 07:06:20|||||||||3
1746687990000|2025-05-08 07:06:30|||||||||3
1746688000000|2025-05-08 07:06:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1746688020000|2025-05-08 07:07:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|0
1746688040000|2025-05-08 07:07:20|||||||||6
1746688050000|2025-05-08 07:07:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1746688060000|2025-05-08 07:07:40|||||||||9
1746688090000|2025-05-08 07:08:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1746688110000|2025-05-08 07:08:30|||||||||1
1746688120000|2025-05-08 07:08:40|||||||||1
1746688170000|2025-05-08 07:09:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|9
1746688180000|2025-05-08 07:09:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|68
1746688190000|2025-05-08 07:09:50|||||||||20
1746688210000|2025-05-08 07:10:10|||||||||6
1746688220000|2025-05-08 07:10:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|14
1746688260000|2025-05-08 07:11:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1746688270000|2025-05-08 07:11:10|||||||||7
1746688350000|2025-05-08 07:12:30|||||||||1
1746688360000|2025-05-08 07:12:40|||||||||1
1746688380000|2025-05-08 07:13:00|||||||||2
1746688390000|2025-05-08 07:13:10|||||||||14
1746688430000|2025-05-08 07:13:50|||||||||1
1746688440000|2025-05-08 07:14:00|||||||||2
1746688460000|2025-05-08 07:14:20|||||||||1
1746688470000|2025-05-08 07:14:30|||||||||3
1746688480000|2025-05-08 07:14:40|||||||||2
1746688510000|2025-05-08 07:15:10|||||||||1
1746688540000|2025-05-08 07:15:40|||||||||2
1746688560000|2025-05-08 07:16:00|||||||||1
1746688640000|2025-05-08 07:17:20|||||||||2
1746688650000|2025-05-08 07:17:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|301
1746688680000|2025-05-08 07:18:00|||||||||1
1746688690000|2025-05-08 07:18:10|||||||||9
1746688710000|2025-05-08 07:18:30|||||||||2
1746688770000|2025-05-08 07:19:30|||||||||4
1746688790000|2025-05-08 07:19:50|||||||||12
1746688800000|2025-05-08 07:20:00|||||||||1
1746688820000|2025-05-08 07:20:20|||||||||4
1746688840000|2025-05-08 07:20:40|||||||||8
1746688850000|2025-05-08 07:20:50|||||||||1
1746688880000|2025-05-08 07:21:20|||||||||1
1746688950000|2025-05-08 07:22:30|||||||||12
1746689000000|2025-05-08 07:23:20|||||||||1
1746689040000|2025-05-08 07:24:00|445|444.4|445|444.4|445|444.4|445|444.4|36
1746689060000|2025-05-08 07:24:20|||||||||6
1746689070000|2025-05-08 07:24:30|||||||||1
1746689080000|2025-05-08 07:24:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|50
1746689140000|2025-05-08 07:25:40|||||||||1
1746689160000|2025-05-08 07:26:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1746689180000|2025-05-08 07:26:20|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|1
1746689190000|2025-05-08 07:26:30|445.4|444.8|445.5|444.9|445.5|444.9|445.3|444.7|12
1746689200000|2025-05-08 07:26:40|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|5
1746689220000|2025-05-08 07:27:00|||||||||11
1746689250000|2025-05-08 07:27:30|||||||||5
1746689280000|2025-05-08 07:28:00|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|9
1746689290000|2025-05-08 07:28:10|||||||||1
1746689340000|2025-05-08 07:29:00|||||||||1
1746689350000|2025-05-08 07:29:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|31
1746689380000|2025-05-08 07:29:40|||||||||4
1746689400000|2025-05-08 07:30:00|||||||||10
1746689420000|2025-05-08 07:30:20|||||||||2
1746689430000|2025-05-08 07:30:30|||||||||1
1746689480000|2025-05-08 07:31:20|||||||||3
1746689490000|2025-05-08 07:31:30|||||||||1
1746689500000|2025-05-08 07:31:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1746689520000|2025-05-08 07:32:00|||||||||1
1746689530000|2025-05-08 07:32:10|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|2
1746689570000|2025-05-08 07:32:50|||||||||4
1746689580000|2025-05-08 07:33:00|||||||||1
1746689590000|2025-05-08 07:33:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|52
1746689610000|2025-05-08 07:33:30|||||||||3
1746689640000|2025-05-08 07:34:00|||||||||7
1746689660000|2025-05-08 07:34:20|||||||||1
1746689720000|2025-05-08 07:35:20|||||||||6
1746689780000|2025-05-08 07:36:20|||||||||1
1746689790000|2025-05-08 07:36:30|||||||||1
1746690000000|2025-05-08 07:40:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|48
1746690010000|2025-05-08 07:40:10|||||||||1
1746690030000|2025-05-08 07:40:30|||||||||2
1746690040000|2025-05-08 07:40:40|||||||||1
1746690050000|2025-05-08 07:40:50|||||||||1
1746690060000|2025-05-08 07:41:00|||||||||5
1746690090000|2025-05-08 07:41:30|||||||||3
1746690170000|2025-05-08 07:42:50|||||||||1
1746690280000|2025-05-08 07:44:40|||||||||11
1746690300000|2025-05-08 07:45:00|||||||||5
1746690310000|2025-05-08 07:45:10|||||||||1
1746690320000|2025-05-08 07:45:20|||||||||26
1746690350000|2025-05-08 07:45:50|||||||||2
1746690370000|2025-05-08 07:46:10|||||||||1
1746690440000|2025-05-08 07:47:20|||||||||1
1746690460000|2025-05-08 07:47:40|||||||||1
1746690630000|2025-05-08 07:50:30|||||||||4
1746690670000|2025-05-08 07:51:10|||||||||29
1746690780000|2025-05-08 07:53:00|||||||||32
1746690800000|2025-05-08 07:53:20|||||||||9
1746690850000|2025-05-08 07:54:10|||||||||6
1746690870000|2025-05-08 07:54:30|||||||||2
1746690950000|2025-05-08 07:55:50|||||||||1
1746690970000|2025-05-08 07:56:10|||||||||2
1746691030000|2025-05-08 07:57:10|||||||||11
1746691130000|2025-05-08 07:58:50|||||||||1
1746691140000|2025-05-08 07:59:00|||||||||1
1746691170000|2025-05-08 07:59:30|||||||||1
1746691180000|2025-05-08 07:59:40|||||||||1
1746691200000|2025-05-08 08:00:00|||||||||2
1746691210000|2025-05-08 08:00:10|||||||||2
1746691240000|2025-05-08 08:00:40|||||||||15
1746691260000|2025-05-08 08:01:00|||||||||2
1746691270000|2025-05-08 08:01:10|||||||||2
1746691280000|2025-05-08 08:01:20|||||||||5
1746691290000|2025-05-08 08:01:30|||||||||1
1746691300000|2025-05-08 08:01:40|||||||||1
1746691320000|2025-05-08 08:02:00|||||||||1
1746691330000|2025-05-08 08:02:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|2
1746691360000|2025-05-08 08:02:40|||||||||1
1746691390000|2025-05-08 08:03:10|445.1|444.5|445.2|444.6|445.2|444.6|445|444.4|15
1746691400000|2025-05-08 08:03:20|||||||||22
1746691420000|2025-05-08 08:03:40|||||||||1
1746691440000|2025-05-08 08:04:00|||||||||11
1746691500000|2025-05-08 08:05:00|445|444.4|445|444.4|445|444.4|445|444.4|2
1746691510000|2025-05-08 08:05:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1746691520000|2025-05-08 08:05:20|||||||||1
1746691580000|2025-05-08 08:06:20|||||||||1
1746691630000|2025-05-08 08:07:10|445|444.4|445|444.4|445|444.4|445|444.4|127
1746691640000|2025-05-08 08:07:20|||||||||72
1746691680000|2025-05-08 08:08:00|444.9|444.3|444.9|444.3|444.9|444.3|444.7|444.1|59
1746691690000|2025-05-08 08:08:10|||||||||46
1746691700000|2025-05-08 08:08:20|||||||||11
1746691710000|2025-05-08 08:08:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|95
1746691720000|2025-05-08 08:08:40|445|444.4|445|444.4|445|444.4|445|444.4|2
1746691760000|2025-05-08 08:09:20|||||||||1
1746691770000|2025-05-08 08:09:30|||||||||1
1746691790000|2025-05-08 08:09:50|445.2|444.6|445.1|444.5|445.2|444.6|445|444.4|7
1746691800000|2025-05-08 08:10:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1746691880000|2025-05-08 08:11:20|||||||||24
1746691890000|2025-05-08 08:11:30|||||||||16
1746691930000|2025-05-08 08:12:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|40
1746691940000|2025-05-08 08:12:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746691960000|2025-05-08 08:12:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|11
1746691980000|2025-05-08 08:13:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|17
1746691990000|2025-05-08 08:13:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1746692020000|2025-05-08 08:13:40|||||||||7
1746692030000|2025-05-08 08:13:50|||||||||1
1746692050000|2025-05-08 08:14:10|||||||||3
1746692080000|2025-05-08 08:14:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1746692100000|2025-05-08 08:15:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746692120000|2025-05-08 08:15:20|||||||||7
1746692130000|2025-05-08 08:15:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1746692150000|2025-05-08 08:15:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1746692160000|2025-05-08 08:16:00|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|3
1746692170000|2025-05-08 08:16:10|||||||||4
1746692210000|2025-05-08 08:16:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|6
1746692220000|2025-05-08 08:17:00|||||||||4
1746692230000|2025-05-08 08:17:10|||||||||5
1746692240000|2025-05-08 08:17:20|||||||||1
1746692270000|2025-05-08 08:17:50|||||||||1
1746692280000|2025-05-08 08:18:00|||||||||31
1746692410000|2025-05-08 08:20:10|||||||||3
1746692510000|2025-05-08 08:21:50|||||||||3
1746692550000|2025-05-08 08:22:30|||||||||4
1746692560000|2025-05-08 08:22:40|||||||||4
1746692580000|2025-05-08 08:23:00|||||||||6
1746692610000|2025-05-08 08:23:30|||||||||1
1746692630000|2025-05-08 08:23:50|||||||||1
1746692680000|2025-05-08 08:24:40|||||||||1
1746692720000|2025-05-08 08:25:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|32
1746692810000|2025-05-08 08:26:50|||||||||3
1746692850000|2025-05-08 08:27:30|||||||||2
1746692890000|2025-05-08 08:28:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|35
1746692910000|2025-05-08 08:28:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1746692950000|2025-05-08 08:29:10|||||||||3
1746692980000|2025-05-08 08:29:40|||||||||3
1746693000000|2025-05-08 08:30:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|32
1746693040000|2025-05-08 08:30:40|||||||||1
1746693060000|2025-05-08 08:31:00|||||||||1
1746693070000|2025-05-08 08:31:10|||||||||3
1746693080000|2025-05-08 08:31:20|||||||||2
1746693090000|2025-05-08 08:31:30|||||||||1
1746693100000|2025-05-08 08:31:40|||||||||1
1746693150000|2025-05-08 08:32:30|||||||||1
1746693170000|2025-05-08 08:32:50|||||||||10
1746693210000|2025-05-08 08:33:30|||||||||1
1746693250000|2025-05-08 08:34:10|||||||||1
1746693360000|2025-05-08 08:36:00|||||||||1
1746693400000|2025-05-08 08:36:40|||||||||1
1746693410000|2025-05-08 08:36:50|||||||||4
1746693440000|2025-05-08 08:37:20|445|444.4|445|444.4|445|444.4|445|444.4|2
1746693480000|2025-05-08 08:38:00|||||||||1
1746693490000|2025-05-08 08:38:10|||||||||3
1746693550000|2025-05-08 08:39:10|||||||||1
1746693590000|2025-05-08 08:39:50|||||||||4
1746693660000|2025-05-08 08:41:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|42
1746693750000|2025-05-08 08:42:30|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|56
1746693760000|2025-05-08 08:42:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746693770000|2025-05-08 08:42:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1746693810000|2025-05-08 08:43:30|||||||||3
1746693820000|2025-05-08 08:43:40|445|444.4|445|444.4|445|444.4|445|444.4|4
1746693890000|2025-05-08 08:44:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|13
1746693900000|2025-05-08 08:45:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|3
1746693910000|2025-05-08 08:45:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1746693960000|2025-05-08 08:46:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|1
1746693970000|2025-05-08 08:46:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746693980000|2025-05-08 08:46:20|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|2
1746693990000|2025-05-08 08:46:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746694000000|2025-05-08 08:46:40|||||||||1
1746694030000|2025-05-08 08:47:10|||||||||1
1746694050000|2025-05-08 08:47:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|3
1746694060000|2025-05-08 08:47:40|445|444.4|445.1|444.5|445.1|444.5|445|444.4|2
1746694070000|2025-05-08 08:47:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746694080000|2025-05-08 08:48:00|||||||||1
1746694140000|2025-05-08 08:49:00|||||||||2
1746694160000|2025-05-08 08:49:20|||||||||2
1746694210000|2025-05-08 08:50:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|41
1746694240000|2025-05-08 08:50:40|||||||||2
1746694270000|2025-05-08 08:51:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1746694280000|2025-05-08 08:51:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|2
1746694320000|2025-05-08 08:52:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|0
1746694330000|2025-05-08 08:52:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1746694340000|2025-05-08 08:52:20|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|0
1746694350000|2025-05-08 08:52:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|28
1746694370000|2025-05-08 08:52:50|445|444.4|445|444.4|445|444.4|445|444.4|7
1746694420000|2025-05-08 08:53:40|||||||||5
1746694440000|2025-05-08 08:54:00|||||||||1
1746694490000|2025-05-08 08:54:50|||||||||13
1746694600000|2025-05-08 08:56:40|||||||||5
1746694660000|2025-05-08 08:57:40|||||||||5
1746694670000|2025-05-08 08:57:50|||||||||1
1746694680000|2025-05-08 08:58:00|||||||||1
1746694740000|2025-05-08 08:59:00|||||||||2
1746694750000|2025-05-08 08:59:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1746694870000|2025-05-08 09:01:10|445|444.4|445|444.4|445|444.4|445|444.4|13
1746694900000|2025-05-08 09:01:40|||||||||1
1746694990000|2025-05-08 09:03:10|||||||||1
1746695170000|2025-05-08 09:06:10|||||||||6
1746695220000|2025-05-08 09:07:00|||||||||55
1746695350000|2025-05-08 09:09:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|3
1746695380000|2025-05-08 09:09:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746695390000|2025-05-08 09:09:50|||||||||15
1746695420000|2025-05-08 09:10:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1746695440000|2025-05-08 09:10:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|8
1746695450000|2025-05-08 09:10:50|||||||||11
1746695470000|2025-05-08 09:11:10|||||||||1
1746695480000|2025-05-08 09:11:20|||||||||1
1746695590000|2025-05-08 09:13:10|||||||||103
1746695610000|2025-05-08 09:13:30|||||||||3
1746695660000|2025-05-08 09:14:20|445.4|444.8|445.1|444.5|445.4|444.8|445.1|444.5|128
1746695670000|2025-05-08 09:14:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1746695710000|2025-05-08 09:15:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|14
1746695740000|2025-05-08 09:15:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746695870000|2025-05-08 09:17:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1746695880000|2025-05-08 09:18:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1746695890000|2025-05-08 09:18:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|13
1746695900000|2025-05-08 09:18:20|||||||||2
1746695910000|2025-05-08 09:18:30|445.2|444.6|445.5|444.9|445.5|444.9|445.2|444.6|67
1746695920000|2025-05-08 09:18:40|||||||||7
1746695930000|2025-05-08 09:18:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|19
1746695950000|2025-05-08 09:19:10|||||||||5
1746695990000|2025-05-08 09:19:50|||||||||5
1746696000000|2025-05-08 09:20:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1746696010000|2025-05-08 09:20:10|||||||||5
1746696040000|2025-05-08 09:20:40|||||||||9
1746696140000|2025-05-08 09:22:20|||||||||1
1746696200000|2025-05-08 09:23:20|445.5|444.9|445.2|444.6|445.5|444.9|445.2|444.6|98
1746696310000|2025-05-08 09:25:10|||||||||1
1746696360000|2025-05-08 09:26:00|||||||||5
1746696420000|2025-05-08 09:27:00|||||||||5
1746696430000|2025-05-08 09:27:10|445|444.4|445|444.4|445|444.4|445|444.4|71
1746696450000|2025-05-08 09:27:30|||||||||1
1746696520000|2025-05-08 09:28:40|||||||||1
1746696560000|2025-05-08 09:29:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|35
1746696580000|2025-05-08 09:29:40|||||||||1
1746696620000|2025-05-08 09:30:20|||||||||1
1746696650000|2025-05-08 09:30:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1746696660000|2025-05-08 09:31:00|445.2|444.6|445.2|444.6|445.2|444.6|445.1|444.5|4
1746696670000|2025-05-08 09:31:10|||||||||29
1746696690000|2025-05-08 09:31:30|||||||||1
1746696760000|2025-05-08 09:32:40|||||||||2
1746696900000|2025-05-08 09:35:00|||||||||2
1746696930000|2025-05-08 09:35:30|||||||||8
1746697020000|2025-05-08 09:37:00|||||||||1
1746697200000|2025-05-08 09:40:00|||||||||2
1746697310000|2025-05-08 09:41:50|||||||||1
1746697550000|2025-05-08 09:45:50|||||||||1
1746697560000|2025-05-08 09:46:00|||||||||4
1746697580000|2025-05-08 09:46:20|||||||||1
1746697630000|2025-05-08 09:47:10|||||||||269
1746697640000|2025-05-08 09:47:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|43
1746697650000|2025-05-08 09:47:30|||||||||1
1746697660000|2025-05-08 09:47:40|||||||||3
1746697710000|2025-05-08 09:48:30|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|67
1746697720000|2025-05-08 09:48:40|||||||||2
1746697730000|2025-05-08 09:48:50|||||||||6
1746697750000|2025-05-08 09:49:10|||||||||13
1746697780000|2025-05-08 09:49:40|||||||||3
1746697810000|2025-05-08 09:50:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|61
1746697820000|2025-05-08 09:50:20|||||||||2
1746697860000|2025-05-08 09:51:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|29
1746697880000|2025-05-08 09:51:20|||||||||4
1746697920000|2025-05-08 09:52:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|2
1746697940000|2025-05-08 09:52:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|84
1746697960000|2025-05-08 09:52:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|150
1746697970000|2025-05-08 09:52:50|||||||||27
1746697980000|2025-05-08 09:53:00|||||||||12
1746697990000|2025-05-08 09:53:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|153
1746698020000|2025-05-08 09:53:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1746698030000|2025-05-08 09:53:50|||||||||3
1746698040000|2025-05-08 09:54:00|||||||||1
1746698100000|2025-05-08 09:55:00|||||||||17
1746698110000|2025-05-08 09:55:10|||||||||35
1746698120000|2025-05-08 09:55:20|||||||||4
1746698130000|2025-05-08 09:55:30|||||||||5
1746698140000|2025-05-08 09:55:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|256
1746698150000|2025-05-08 09:55:50|||||||||1
1746698160000|2025-05-08 09:56:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|18
1746698170000|2025-05-08 09:56:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|3
1746698180000|2025-05-08 09:56:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|201
1746698190000|2025-05-08 09:56:30|||||||||1
1746698210000|2025-05-08 09:56:50|446.2|445.6|446.3|445.7|446.4|445.8|446.2|445.6|113
1746698220000|2025-05-08 09:57:00|||||||||6
1746698230000|2025-05-08 09:57:10|||||||||5
1746698250000|2025-05-08 09:57:30|446.4|445.8|446.5|445.9|446.6|446|446.4|445.8|132
1746698260000|2025-05-08 09:57:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1746698270000|2025-05-08 09:57:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1746698280000|2025-05-08 09:58:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1746698290000|2025-05-08 09:58:10|||||||||2
1746698330000|2025-05-08 09:58:50|||||||||3
1746698370000|2025-05-08 09:59:30|||||||||1
1746698380000|2025-05-08 09:59:40|||||||||1
1746698390000|2025-05-08 09:59:50|||||||||4
1746698400000|2025-05-08 10:00:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|18
1746698410000|2025-05-08 10:00:10|||||||||1
1746698420000|2025-05-08 10:00:20|||||||||5
1746698430000|2025-05-08 10:00:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|9
1746698450000|2025-05-08 10:00:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746698510000|2025-05-08 10:01:50|||||||||1
1746698520000|2025-05-08 10:02:00|||||||||1
1746698530000|2025-05-08 10:02:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|51
1746698540000|2025-05-08 10:02:20|||||||||3
1746698550000|2025-05-08 10:02:30|||||||||5
1746698570000|2025-05-08 10:02:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|19
1746698590000|2025-05-08 10:03:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1746698600000|2025-05-08 10:03:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1746698610000|2025-05-08 10:03:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|12
1746698620000|2025-05-08 10:03:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746698640000|2025-05-08 10:04:00|||||||||12
1746698660000|2025-05-08 10:04:20|||||||||2
1746698670000|2025-05-08 10:04:30|||||||||3
1746698690000|2025-05-08 10:04:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|29
1746698700000|2025-05-08 10:05:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1746698740000|2025-05-08 10:05:40|||||||||2
1746698760000|2025-05-08 10:06:00|||||||||2
1746698800000|2025-05-08 10:06:40|||||||||1
1746698830000|2025-05-08 10:07:10|||||||||1
1746698870000|2025-05-08 10:07:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|33
1746698900000|2025-05-08 10:08:20|||||||||49
1746698920000|2025-05-08 10:08:40|||||||||2
1746698980000|2025-05-08 10:09:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|32
1746698990000|2025-05-08 10:09:50|446|445.4|445.9|445.3|446|445.4|445.9|445.3|6
1746699020000|2025-05-08 10:10:20|||||||||1
1746699070000|2025-05-08 10:11:10|||||||||10
1746699120000|2025-05-08 10:12:00|||||||||1
1746699130000|2025-05-08 10:12:10|446|445.4|446|445.4|446|445.4|446|445.4|59
1746699180000|2025-05-08 10:13:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|117
1746699230000|2025-05-08 10:13:50|||||||||2
1746699290000|2025-05-08 10:14:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1746699300000|2025-05-08 10:15:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1746699310000|2025-05-08 10:15:10|446.3|445.7|446.2|445.6|446.3|445.7|446.1|445.5|18
1746699320000|2025-05-08 10:15:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1746699330000|2025-05-08 10:15:30|||||||||41
1746699340000|2025-05-08 10:15:40|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|24
1746699350000|2025-05-08 10:15:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|19
1746699360000|2025-05-08 10:16:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|16
1746699370000|2025-05-08 10:16:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1746699380000|2025-05-08 10:16:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|112
1746699390000|2025-05-08 10:16:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1746699400000|2025-05-08 10:16:40|||||||||1
1746699410000|2025-05-08 10:16:50|||||||||1
1746699420000|2025-05-08 10:17:00|||||||||2
1746699450000|2025-05-08 10:17:30|||||||||10
1746699470000|2025-05-08 10:17:50|||||||||239
1746699480000|2025-05-08 10:18:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|92
1746699500000|2025-05-08 10:18:20|446.2|445.6|446.2|445.6|446.3|445.7|446.1|445.5|8
1746699510000|2025-05-08 10:18:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|25
1746699520000|2025-05-08 10:18:40|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|20
1746699530000|2025-05-08 10:18:50|||||||||3
1746699560000|2025-05-08 10:19:20|||||||||1
1746699590000|2025-05-08 10:19:50|||||||||8
1746699610000|2025-05-08 10:20:10|||||||||5
1746699640000|2025-05-08 10:20:40|||||||||1
1746699670000|2025-05-08 10:21:10|||||||||6
1746699710000|2025-05-08 10:21:50|||||||||1
1746699730000|2025-05-08 10:22:10|||||||||1
1746699750000|2025-05-08 10:22:30|||||||||1
1746699760000|2025-05-08 10:22:40|||||||||10
1746699770000|2025-05-08 10:22:50|||||||||2
1746699800000|2025-05-08 10:23:20|||||||||54
1746699880000|2025-05-08 10:24:40|||||||||1
1746699960000|2025-05-08 10:26:00|||||||||5
1746700040000|2025-05-08 10:27:20|||||||||10
1746700070000|2025-05-08 10:27:50|||||||||3
1746700080000|2025-05-08 10:28:00|||||||||1
1746700120000|2025-05-08 10:28:40|||||||||10
1746700130000|2025-05-08 10:28:50|||||||||1
1746700180000|2025-05-08 10:29:40|||||||||1
1746700220000|2025-05-08 10:30:20|||||||||5
1746700240000|2025-05-08 10:30:40|||||||||1
1746700270000|2025-05-08 10:31:10|||||||||1
1746700320000|2025-05-08 10:32:00|||||||||1
1746700340000|2025-05-08 10:32:20|||||||||21
1746700370000|2025-05-08 10:32:50|||||||||3
1746700400000|2025-05-08 10:33:20|||||||||5
1746700410000|2025-05-08 10:33:30|||||||||7
1746700430000|2025-05-08 10:33:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1746700440000|2025-05-08 10:34:00|||||||||15
1746700500000|2025-05-08 10:35:00|||||||||2
1746700550000|2025-05-08 10:35:50|||||||||22
1746700560000|2025-05-08 10:36:00|||||||||3
1746700590000|2025-05-08 10:36:30|||||||||1
1746700600000|2025-05-08 10:36:40|||||||||2
1746700620000|2025-05-08 10:37:00|||||||||1
1746700630000|2025-05-08 10:37:10|||||||||22
1746700640000|2025-05-08 10:37:20|||||||||21
1746700900000|2025-05-08 10:41:40|||||||||1
1746700910000|2025-05-08 10:41:50|||||||||3
1746701040000|2025-05-08 10:44:00|||||||||47
1746701050000|2025-05-08 10:44:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|16
1746701070000|2025-05-08 10:44:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|5
1746701100000|2025-05-08 10:45:00|||||||||2
1746701280000|2025-05-08 10:48:00|||||||||2
1746701310000|2025-05-08 10:48:30|||||||||11
1746701340000|2025-05-08 10:49:00|||||||||129
1746701380000|2025-05-08 10:49:40|||||||||2
1746701460000|2025-05-08 10:51:00|||||||||2
1746701480000|2025-05-08 10:51:20|||||||||2
1746701490000|2025-05-08 10:51:30|||||||||5
1746701530000|2025-05-08 10:52:10|||||||||1
1746701570000|2025-05-08 10:52:50|446|445.4|446|445.4|446|445.4|446|445.4|2
1746701580000|2025-05-08 10:53:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1746701590000|2025-05-08 10:53:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1746701620000|2025-05-08 10:53:40|||||||||1
1746701650000|2025-05-08 10:54:10|||||||||1
1746701710000|2025-05-08 10:55:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|23
1746701720000|2025-05-08 10:55:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1746701760000|2025-05-08 10:56:00|446.3|445.7|446.4|445.8|446.4|445.8|446.2|445.6|17
1746701780000|2025-05-08 10:56:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|22
1746701820000|2025-05-08 10:57:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|20
1746701830000|2025-05-08 10:57:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1746701840000|2025-05-08 10:57:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1746701850000|2025-05-08 10:57:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|31
1746701860000|2025-05-08 10:57:40|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|1
1746701870000|2025-05-08 10:57:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1746701890000|2025-05-08 10:58:10|446.3|445.7|446.3|445.7|446.3|445.7|446.1|445.5|57
1746701910000|2025-05-08 10:58:30|||||||||1
1746701960000|2025-05-08 10:59:20|446.6|446|446.6|446|446.6|446|446.6|446|8
1746702000000|2025-05-08 11:00:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|36
1746702010000|2025-05-08 11:00:10|446.8|446.2|446.8|446.2|446.8|446.2|446.6|446|90
1746702020000|2025-05-08 11:00:20|||||||||2
1746702030000|2025-05-08 11:00:30|||||||||2
1746702040000|2025-05-08 11:00:40|||||||||4
1746702050000|2025-05-08 11:00:50|||||||||13
1746702060000|2025-05-08 11:01:00|||||||||3
1746702070000|2025-05-08 11:01:10|||||||||26
1746702110000|2025-05-08 11:01:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1746702120000|2025-05-08 11:02:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1746702130000|2025-05-08 11:02:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1746702140000|2025-05-08 11:02:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1746702160000|2025-05-08 11:02:40|||||||||5
1746702180000|2025-05-08 11:03:00|447|446.4|447|446.4|447|446.4|447|446.4|220
1746702190000|2025-05-08 11:03:10|||||||||5
1746702200000|2025-05-08 11:03:20|||||||||9
1746702220000|2025-05-08 11:03:40|||||||||2
1746702240000|2025-05-08 11:04:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|58
1746702250000|2025-05-08 11:04:10|447|446.4|447|446.4|447|446.4|447|446.4|4
1746702260000|2025-05-08 11:04:20|||||||||10
1746702280000|2025-05-08 11:04:40|446.9|446.3|447|446.4|447|446.4|446.9|446.3|2
1746702300000|2025-05-08 11:05:00|||||||||7
1746702310000|2025-05-08 11:05:10|||||||||4
1746702330000|2025-05-08 11:05:30|||||||||15
1746702360000|2025-05-08 11:06:00|||||||||1
1746702390000|2025-05-08 11:06:30|||||||||80
1746702410000|2025-05-08 11:06:50|||||||||1
1746702420000|2025-05-08 11:07:00|446.8|446.2|447|446.4|447|446.4|446.8|446.2|174
1746702430000|2025-05-08 11:07:10|||||||||6
1746702440000|2025-05-08 11:07:20|||||||||2
1746702450000|2025-05-08 11:07:30|||||||||1
1746702470000|2025-05-08 11:07:50|||||||||2
1746702480000|2025-05-08 11:08:00|||||||||1
1746702500000|2025-05-08 11:08:20|||||||||2
1746702520000|2025-05-08 11:08:40|||||||||24
1746702540000|2025-05-08 11:09:00|||||||||1
1746702570000|2025-05-08 11:09:30|||||||||1
1746702590000|2025-05-08 11:09:50|||||||||2
1746702600000|2025-05-08 11:10:00|||||||||25
1746702700000|2025-05-08 11:11:40|||||||||14
1746702710000|2025-05-08 11:11:50|||||||||1
1746702730000|2025-05-08 11:12:10|||||||||1
1746702750000|2025-05-08 11:12:30|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|61
1746702760000|2025-05-08 11:12:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1746702780000|2025-05-08 11:13:00|||||||||2
1746702790000|2025-05-08 11:13:10|447|446.4|447|446.4|447|446.4|447|446.4|11
1746702800000|2025-05-08 11:13:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1746702810000|2025-05-08 11:13:30|446.9|446.3|447|446.4|447.3|446.7|446.9|446.3|291
1746702840000|2025-05-08 11:14:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|29
1746702870000|2025-05-08 11:14:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|23
1746702890000|2025-05-08 11:14:50|447|446.4|447|446.4|447|446.4|447|446.4|2
1746702910000|2025-05-08 11:15:10|||||||||1
1746702920000|2025-05-08 11:15:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|4
1746702930000|2025-05-08 11:15:30|||||||||6
1746702980000|2025-05-08 11:16:20|447|446.4|447|446.4|447|446.4|447|446.4|1
1746702990000|2025-05-08 11:16:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1746703020000|2025-05-08 11:17:00|||||||||2
1746703060000|2025-05-08 11:17:40|||||||||2
1746703070000|2025-05-08 11:17:50|447|446.4|447|446.4|447|446.4|447|446.4|25
1746703080000|2025-05-08 11:18:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|4
1746703090000|2025-05-08 11:18:10|||||||||2
1746703120000|2025-05-08 11:18:40|446.6|446|446.6|446|446.6|446|446.6|446|19
1746703130000|2025-05-08 11:18:50|||||||||10
1746703180000|2025-05-08 11:19:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1746703200000|2025-05-08 11:20:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|15
1746703210000|2025-05-08 11:20:10|||||||||3
1746703240000|2025-05-08 11:20:40|||||||||2
1746703310000|2025-05-08 11:21:50|446.6|446|446.6|446|446.6|446|446.6|446|7
1746703330000|2025-05-08 11:22:10|||||||||1
1746703370000|2025-05-08 11:22:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|14
1746703390000|2025-05-08 11:23:10|446.6|446|446.6|446|446.6|446|446.6|446|0
1746703500000|2025-05-08 11:25:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1746703740000|2025-05-08 11:29:00|||||||||1
1746703780000|2025-05-08 11:29:40|446|445.4|446|445.4|446|445.4|446|445.4|134
1746703790000|2025-05-08 11:29:50|||||||||5
1746703800000|2025-05-08 11:30:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|21
1746703820000|2025-05-08 11:30:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1746703830000|2025-05-08 11:30:30|445.8|445.2|445.8|445.2|446|445.4|445.8|445.2|40
1746703840000|2025-05-08 11:30:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|2
1746703850000|2025-05-08 11:30:50|||||||||17
1746703870000|2025-05-08 11:31:10|||||||||3
1746703880000|2025-05-08 11:31:20|||||||||16
1746703920000|2025-05-08 11:32:00|||||||||1
1746703930000|2025-05-08 11:32:10|||||||||1
1746703960000|2025-05-08 11:32:40|||||||||1
1746703990000|2025-05-08 11:33:10|||||||||1
1746704020000|2025-05-08 11:33:40|||||||||1
1746704030000|2025-05-08 11:33:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|1
1746704040000|2025-05-08 11:34:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|4
1746704050000|2025-05-08 11:34:10|446|445.4|446|445.4|446|445.4|446|445.4|5
1746704100000|2025-05-08 11:35:00|||||||||10
1746704130000|2025-05-08 11:35:30|||||||||2
1746704140000|2025-05-08 11:35:40|||||||||2
1746704240000|2025-05-08 11:37:20|||||||||1
1746704290000|2025-05-08 11:38:10|||||||||3
1746704300000|2025-05-08 11:38:20|||||||||1
1746704310000|2025-05-08 11:38:30|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|1
1746704330000|2025-05-08 11:38:50|||||||||2
1746704340000|2025-05-08 11:39:00|||||||||1
1746704390000|2025-05-08 11:39:50|||||||||5
1746704440000|2025-05-08 11:40:40|445.7|445.1|445.6|445|445.7|445.1|445.6|445|16
1746704460000|2025-05-08 11:41:00|445.7|445.1|445.6|445|445.7|445.1|445.6|445|0
1746704470000|2025-05-08 11:41:10|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|2
1746704480000|2025-05-08 11:41:20|||||||||3
1746704490000|2025-05-08 11:41:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1746704500000|2025-05-08 11:41:40|||||||||6
1746704530000|2025-05-08 11:42:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|14
1746704540000|2025-05-08 11:42:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|5
1746704550000|2025-05-08 11:42:30|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|1
1746704560000|2025-05-08 11:42:40|||||||||1
1746704580000|2025-05-08 11:43:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|31
1746704590000|2025-05-08 11:43:10|||||||||1
1746704610000|2025-05-08 11:43:30|||||||||1
1746704640000|2025-05-08 11:44:00|||||||||3
1746704650000|2025-05-08 11:44:10|||||||||1
1746704690000|2025-05-08 11:44:50|||||||||2
1746704700000|2025-05-08 11:45:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1746704720000|2025-05-08 11:45:20|||||||||1
1746704740000|2025-05-08 11:45:40|||||||||4
1746704750000|2025-05-08 11:45:50|||||||||3
1746704760000|2025-05-08 11:46:00|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|6
1746704790000|2025-05-08 11:46:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|27
1746704820000|2025-05-08 11:47:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1746704860000|2025-05-08 11:47:40|||||||||3
1746704890000|2025-05-08 11:48:10|||||||||1
1746704900000|2025-05-08 11:48:20|||||||||1
1746704920000|2025-05-08 11:48:40|||||||||1
1746704930000|2025-05-08 11:48:50|||||||||3
1746704940000|2025-05-08 11:49:00|||||||||1
1746704970000|2025-05-08 11:49:30|||||||||1
1746704980000|2025-05-08 11:49:40|||||||||7
1746705060000|2025-05-08 11:51:00|||||||||1
1746705070000|2025-05-08 11:51:10|||||||||1
1746705100000|2025-05-08 11:51:40|||||||||1
1746705160000|2025-05-08 11:52:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|45
1746705170000|2025-05-08 11:52:50|||||||||4
1746705180000|2025-05-08 11:53:00|||||||||97
1746705220000|2025-05-08 11:53:40|||||||||1
1746705230000|2025-05-08 11:53:50|||||||||22
1746705240000|2025-05-08 11:54:00|||||||||1
1746705250000|2025-05-08 11:54:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|6
1746705270000|2025-05-08 11:54:30|445|444.4|445|444.4|445|444.4|445|444.4|7
1746705280000|2025-05-08 11:54:40|||||||||48
1746705290000|2025-05-08 11:54:50|||||||||11
1746705300000|2025-05-08 11:55:00|||||||||3
1746705310000|2025-05-08 11:55:10|||||||||1
1746705320000|2025-05-08 11:55:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|58
1746705340000|2025-05-08 11:55:40|445|444.4|445|444.4|445|444.4|445|444.4|8
1746705350000|2025-05-08 11:55:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1746705360000|2025-05-08 11:56:00|||||||||1
1746705380000|2025-05-08 11:56:20|||||||||4
1746705400000|2025-05-08 11:56:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|34
1746705410000|2025-05-08 11:56:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1746705420000|2025-05-08 11:57:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1746705430000|2025-05-08 11:57:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|6
1746705440000|2025-05-08 11:57:20|||||||||10
1746705460000|2025-05-08 11:57:40|||||||||7
1746705470000|2025-05-08 11:57:50|||||||||10
1746705480000|2025-05-08 11:58:00|||||||||2
1746705490000|2025-05-08 11:58:10|||||||||1
1746705500000|2025-05-08 11:58:20|||||||||10
1746705510000|2025-05-08 11:58:30|||||||||20
1746705520000|2025-05-08 11:58:40|||||||||9
1746705530000|2025-05-08 11:58:50|||||||||1
1746705540000|2025-05-08 11:59:00|||||||||12
1746705550000|2025-05-08 11:59:10|||||||||10
1746705570000|2025-05-08 11:59:30|||||||||14
1746705580000|2025-05-08 11:59:40|||||||||9
1746705590000|2025-05-08 11:59:50|||||||||10
1746705610000|2025-05-08 12:00:10|||||||||3
1746705650000|2025-05-08 12:00:50|||||||||1
1746705680000|2025-05-08 12:01:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|60
1746705690000|2025-05-08 12:01:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1746705700000|2025-05-08 12:01:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|21
1746705720000|2025-05-08 12:02:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1746705730000|2025-05-08 12:02:10|||||||||2
1746705760000|2025-05-08 12:02:40|||||||||8
1746705770000|2025-05-08 12:02:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|21
1746705780000|2025-05-08 12:03:00|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|3
1746705790000|2025-05-08 12:03:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1746705810000|2025-05-08 12:03:30|||||||||1
1746705820000|2025-05-08 12:03:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|40
1746705840000|2025-05-08 12:04:00|444.6|444|444.6|444|444.6|444|444.5|443.9|4
1746705850000|2025-05-08 12:04:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1746705860000|2025-05-08 12:04:20|||||||||1
1746705870000|2025-05-08 12:04:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1746705880000|2025-05-08 12:04:40|||||||||8
1746705890000|2025-05-08 12:04:50|||||||||3
1746705900000|2025-05-08 12:05:00|||||||||1
1746705920000|2025-05-08 12:05:20|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|12
1746705930000|2025-05-08 12:05:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|13
1746705940000|2025-05-08 12:05:40|||||||||1
1746705970000|2025-05-08 12:06:10|||||||||12
1746705980000|2025-05-08 12:06:20|||||||||4
1746706000000|2025-05-08 12:06:40|||||||||1
1746706030000|2025-05-08 12:07:10|||||||||3
1746706050000|2025-05-08 12:07:30|||||||||2
1746706060000|2025-05-08 12:07:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|19
1746706070000|2025-05-08 12:07:50|||||||||3
1746706080000|2025-05-08 12:08:00|||||||||14
1746706090000|2025-05-08 12:08:10|||||||||3
1746706100000|2025-05-08 12:08:20|||||||||8
1746706110000|2025-05-08 12:08:30|||||||||3
1746706120000|2025-05-08 12:08:40|||||||||3
1746706130000|2025-05-08 12:08:50|||||||||3
1746706140000|2025-05-08 12:09:00|||||||||3
1746706210000|2025-05-08 12:10:10|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|24
1746706220000|2025-05-08 12:10:20|||||||||1
1746706230000|2025-05-08 12:10:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|15
1746706260000|2025-05-08 12:11:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1746706270000|2025-05-08 12:11:10|445.6|445|445.6|445|445.6|445|445.6|445|6
1746706280000|2025-05-08 12:11:20|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|0
1746706290000|2025-05-08 12:11:30|||||||||3
1746706300000|2025-05-08 12:11:40|||||||||42
1746706310000|2025-05-08 12:11:50|||||||||20
1746706320000|2025-05-08 12:12:00|||||||||2
1746706350000|2025-05-08 12:12:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|28
1746706380000|2025-05-08 12:13:00|||||||||1
1746706390000|2025-05-08 12:13:10|||||||||3
1746706410000|2025-05-08 12:13:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|16
1746706420000|2025-05-08 12:13:40|||||||||2
1746706430000|2025-05-08 12:13:50|||||||||1
1746706440000|2025-05-08 12:14:00|||||||||1
1746706480000|2025-05-08 12:14:40|||||||||2
1746706490000|2025-05-08 12:14:50|||||||||1
1746706500000|2025-05-08 12:15:00|||||||||27
1746706520000|2025-05-08 12:15:20|||||||||2
1746706530000|2025-05-08 12:15:30|||||||||1
1746706550000|2025-05-08 12:15:50|||||||||1
1746706570000|2025-05-08 12:16:10|||||||||1
1746706610000|2025-05-08 12:16:50|||||||||102
1746706620000|2025-05-08 12:17:00|||||||||3
1746706630000|2025-05-08 12:17:10|||||||||13
1746706640000|2025-05-08 12:17:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|32
1746706650000|2025-05-08 12:17:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|8
1746706680000|2025-05-08 12:18:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|7
1746706690000|2025-05-08 12:18:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|148
1746706710000|2025-05-08 12:18:30|||||||||3
1746706740000|2025-05-08 12:19:00|||||||||1
1746706750000|2025-05-08 12:19:10|||||||||5
1746706770000|2025-05-08 12:19:30|||||||||9
1746706780000|2025-05-08 12:19:40|||||||||200
1746706790000|2025-05-08 12:19:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1746706810000|2025-05-08 12:20:10|||||||||25
1746706830000|2025-05-08 12:20:30|||||||||2
1746706840000|2025-05-08 12:20:40|445|444.4|444.9|444.3|445|444.4|444.9|444.3|56
1746706850000|2025-05-08 12:20:50|||||||||28
1746706870000|2025-05-08 12:21:10|||||||||1
1746706880000|2025-05-08 12:21:20|||||||||1
1746706890000|2025-05-08 12:21:30|||||||||1
1746706900000|2025-05-08 12:21:40|||||||||3
1746706910000|2025-05-08 12:21:50|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|15
1746706920000|2025-05-08 12:22:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|39
1746706930000|2025-05-08 12:22:10|||||||||1
1746706940000|2025-05-08 12:22:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|15
1746706950000|2025-05-08 12:22:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|65
1746706970000|2025-05-08 12:22:50|||||||||2
1746707000000|2025-05-08 12:23:20|||||||||1
1746707010000|2025-05-08 12:23:30|||||||||3
1746707040000|2025-05-08 12:24:00|||||||||31
1746707060000|2025-05-08 12:24:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|33
1746707070000|2025-05-08 12:24:30|||||||||23
1746707080000|2025-05-08 12:24:40|||||||||1
1746707090000|2025-05-08 12:24:50|||||||||66
1746707100000|2025-05-08 12:25:00|||||||||2
1746707110000|2025-05-08 12:25:10|||||||||6
1746707130000|2025-05-08 12:25:30|||||||||1
1746707150000|2025-05-08 12:25:50|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|25
1746707170000|2025-05-08 12:26:10|||||||||8
1746707180000|2025-05-08 12:26:20|||||||||1
1746707190000|2025-05-08 12:26:30|||||||||4
1746707210000|2025-05-08 12:26:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1746707220000|2025-05-08 12:27:00|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|6
1746707230000|2025-05-08 12:27:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1746707240000|2025-05-08 12:27:20|||||||||1
1746707260000|2025-05-08 12:27:40|||||||||2
1746707270000|2025-05-08 12:27:50|||||||||1
1746707280000|2025-05-08 12:28:00|||||||||7
1746707290000|2025-05-08 12:28:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1746707320000|2025-05-08 12:28:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1746707330000|2025-05-08 12:28:50|||||||||5
1746707340000|2025-05-08 12:29:00|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|5
1746707350000|2025-05-08 12:29:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1746707360000|2025-05-08 12:29:20|||||||||5
1746707370000|2025-05-08 12:29:30|444.9|444.3|445.2|444.6|445.2|444.6|444.9|444.3|61
1746707380000|2025-05-08 12:29:40|||||||||2
1746707400000|2025-05-08 12:30:00|||||||||1
1746707420000|2025-05-08 12:30:20|445.6|445|445.6|445|445.6|445|445.5|444.9|22
1746707430000|2025-05-08 12:30:30|445.8|445.2|445.6|445|445.8|445.2|445.6|445|186
1746707440000|2025-05-08 12:30:40|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|15
1746707450000|2025-05-08 12:30:50|445.6|445|445.6|445|445.6|445|445.6|445|9
1746707460000|2025-05-08 12:31:00|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|7
1746707470000|2025-05-08 12:31:10|446.1|445.5|446.8|446.2|447|446.4|446.1|445.5|954
1746707480000|2025-05-08 12:31:20|447|446.4|446.8|446.2|447|446.4|446.8|446.2|321
1746707490000|2025-05-08 12:31:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|46
1746707500000|2025-05-08 12:31:40|447|446.4|447.1|446.5|447.1|446.5|446.9|446.3|13
1746707510000|2025-05-08 12:31:50|447.3|446.7|447.2|446.6|447.4|446.8|447.2|446.6|119
1746707520000|2025-05-08 12:32:00|||||||||6
1746707530000|2025-05-08 12:32:10|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|58
1746707540000|2025-05-08 12:32:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|75
1746707550000|2025-05-08 12:32:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|35
1746707560000|2025-05-08 12:32:40|||||||||7
1746707570000|2025-05-08 12:32:50|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|13
1746707580000|2025-05-08 12:33:00|||||||||14
1746707590000|2025-05-08 12:33:10|||||||||25
1746707600000|2025-05-08 12:33:20|447.1|446.5|447.4|446.8|447.4|446.8|447.1|446.5|86
1746707610000|2025-05-08 12:33:30|447.6|447|447.6|447|447.6|447|447.6|447|63
1746707620000|2025-05-08 12:33:40|447.4|446.8|447.6|447|447.6|447|447.4|446.8|12
1746707630000|2025-05-08 12:33:50|||||||||1
1746707640000|2025-05-08 12:34:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|45
1746707650000|2025-05-08 12:34:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|270
1746707660000|2025-05-08 12:34:20|447.6|447|447.9|447.3|447.9|447.3|447.6|447|5
1746707670000|2025-05-08 12:34:30|447.7|447.1|447.8|447.2|447.8|447.2|447.6|447|109
1746707680000|2025-05-08 12:34:40|||||||||4
1746707690000|2025-05-08 12:34:50|447.6|447|447.8|447.2|447.8|447.2|447.6|447|18
1746707700000|2025-05-08 12:35:00|447.6|447|447.8|447.2|447.8|447.2|447.6|447|28
1746707710000|2025-05-08 12:35:10|||||||||60
1746707720000|2025-05-08 12:35:20|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|17
1746707730000|2025-05-08 12:35:30|447.7|447.1|447.6|447|447.8|447.2|447.6|447|26
1746707750000|2025-05-08 12:35:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|29
1746707770000|2025-05-08 12:36:10|||||||||27
1746707780000|2025-05-08 12:36:20|||||||||14
1746707790000|2025-05-08 12:36:30|||||||||2
1746707800000|2025-05-08 12:36:40|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|20
1746707820000|2025-05-08 12:37:00|||||||||1
1746707830000|2025-05-08 12:37:10|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|28
1746707840000|2025-05-08 12:37:20|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|4
1746707850000|2025-05-08 12:37:30|||||||||24
1746707860000|2025-05-08 12:37:40|||||||||35
1746707870000|2025-05-08 12:37:50|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|5
1746707890000|2025-05-08 12:38:10|||||||||4
1746707900000|2025-05-08 12:38:20|||||||||1
1746707910000|2025-05-08 12:38:30|447|446.4|447|446.4|447|446.4|447|446.4|47
1746707920000|2025-05-08 12:38:40|||||||||7
1746707930000|2025-05-08 12:38:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|9
1746707940000|2025-05-08 12:39:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|31
1746707950000|2025-05-08 12:39:10|||||||||5
1746707960000|2025-05-08 12:39:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1746707970000|2025-05-08 12:39:30|447.4|446.8|447.6|447|447.6|447|447.4|446.8|79
1746707980000|2025-05-08 12:39:40|447.5|446.9|447.6|447|447.6|447|447.4|446.8|75
1746707990000|2025-05-08 12:39:50|||||||||15
1746708000000|2025-05-08 12:40:00|||||||||3
1746708010000|2025-05-08 12:40:10|||||||||4
1746708030000|2025-05-08 12:40:30|447.5|446.9|447.6|447|447.6|447|447.5|446.9|10
1746708040000|2025-05-08 12:40:40|||||||||10
1746708050000|2025-05-08 12:40:50|||||||||2
1746708060000|2025-05-08 12:41:00|||||||||1
1746708070000|2025-05-08 12:41:10|||||||||2
1746708080000|2025-05-08 12:41:20|||||||||2
1746708090000|2025-05-08 12:41:30|447.5|446.9|447.4|446.8|447.5|446.9|447.3|446.7|13
1746708100000|2025-05-08 12:41:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1746708110000|2025-05-08 12:41:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|31
1746708120000|2025-05-08 12:42:00|||||||||35
1746708130000|2025-05-08 12:42:10|||||||||1
1746708150000|2025-05-08 12:42:30|||||||||13
1746708160000|2025-05-08 12:42:40|||||||||4
1746708190000|2025-05-08 12:43:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|35
1746708220000|2025-05-08 12:43:40|||||||||1
1746708230000|2025-05-08 12:43:50|||||||||6
1746708260000|2025-05-08 12:44:20|||||||||2
1746708270000|2025-05-08 12:44:30|||||||||11
1746708280000|2025-05-08 12:44:40|||||||||33
1746708290000|2025-05-08 12:44:50|||||||||14
1746711000000|2025-05-08 13:30:00|447.1|446.5|446.9|446.3|447.4|446.8|446.4|445.8|1271
1746711010000|2025-05-08 13:30:10|447.1|446.5|446.7|446.1|447.1|446.5|446.6|446|271
1746711020000|2025-05-08 13:30:20|446.6|446|446.6|446|446.9|446.3|446.4|445.8|222
1746711030000|2025-05-08 13:30:30|446.4|445.8|446.4|445.8|446.6|446|446.1|445.5|138
1746711040000|2025-05-08 13:30:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|72
1746711050000|2025-05-08 13:30:50|446.6|446|446.6|446|446.6|446|446.6|446|82
1746711060000|2025-05-08 13:31:00|446.4|445.8|446.4|445.8|446.4|445.8|446.2|445.6|147
1746711070000|2025-05-08 13:31:10|446.7|446.1|446.4|445.8|446.7|446.1|446.2|445.6|214
1746711080000|2025-05-08 13:31:20|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|146
1746711090000|2025-05-08 13:31:30|446.6|446|446.4|445.8|446.7|446.1|446.4|445.8|50
1746711100000|2025-05-08 13:31:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|18
1746711110000|2025-05-08 13:31:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|14
1746711120000|2025-05-08 13:32:00|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|39
1746711130000|2025-05-08 13:32:10|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|129
1746711140000|2025-05-08 13:32:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|272
1746711150000|2025-05-08 13:32:30|||||||||25
1746711160000|2025-05-08 13:32:40|445.6|445|445.5|444.9|445.6|445|445.5|444.9|50
1746711170000|2025-05-08 13:32:50|||||||||86
1746711180000|2025-05-08 13:33:00|445.3|444.7|444.7|444.1|445.3|444.7|444.7|444.1|172
1746711190000|2025-05-08 13:33:10|444.4|443.8|444.5|443.9|444.6|444|444.4|443.8|128
1746711200000|2025-05-08 13:33:20|444.6|444|444.6|444|444.9|444.3|444.5|443.9|102
1746711210000|2025-05-08 13:33:30|444.7|444.1|444.4|443.8|444.7|444.1|444.4|443.8|158
1746711220000|2025-05-08 13:33:40|||||||||139
1746711230000|2025-05-08 13:33:50|444.2|443.6|444.6|444|444.6|444|444.2|443.6|200
1746711240000|2025-05-08 13:34:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|8
1746711250000|2025-05-08 13:34:10|||||||||69
1746711260000|2025-05-08 13:34:20|444.4|443.8|444.4|443.8|444.7|444.1|444.4|443.8|140
1746711270000|2025-05-08 13:34:30|||||||||62
1746711280000|2025-05-08 13:34:40|444.6|444|444.6|444|444.9|444.3|444.6|444|244
1746711290000|2025-05-08 13:34:50|||||||||31
1746711300000|2025-05-08 13:35:00|444.4|443.8|444.6|444|444.6|444|444.4|443.8|43
1746711310000|2025-05-08 13:35:10|||||||||27
1746711320000|2025-05-08 13:35:20|444.4|443.8|444.6|444|444.6|444|444.4|443.8|32
1746711330000|2025-05-08 13:35:30|444.4|443.8|444.6|444|444.6|444|444.4|443.8|39
1746711340000|2025-05-08 13:35:40|||||||||22
1746711350000|2025-05-08 13:35:50|||||||||39
1746711360000|2025-05-08 13:36:00|||||||||72
1746711370000|2025-05-08 13:36:10|||||||||25
1746711380000|2025-05-08 13:36:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|65
1746711390000|2025-05-08 13:36:30|||||||||6
1746711400000|2025-05-08 13:36:40|||||||||52
1746711410000|2025-05-08 13:36:50|444.6|444|444.6|444|444.6|444|444.6|444|84
1746711420000|2025-05-08 13:37:00|||||||||117
1746711430000|2025-05-08 13:37:10|444.4|443.8|444.4|443.8|444.6|444|444.4|443.8|65
1746711440000|2025-05-08 13:37:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|166
1746711450000|2025-05-08 13:37:30|444|443.4|444|443.4|444.2|443.6|444|443.4|222
1746711460000|2025-05-08 13:37:40|444.2|443.6|444|443.4|444.2|443.6|444|443.4|63
1746711470000|2025-05-08 13:37:50|443.7|443.1|443.3|442.7|443.7|443.1|443.1|442.5|186
1746711480000|2025-05-08 13:38:00|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|156
1746711490000|2025-05-08 13:38:10|||||||||37
1746711500000|2025-05-08 13:38:20|||||||||128
1746711510000|2025-05-08 13:38:30|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|33
1746711520000|2025-05-08 13:38:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|304
1746711530000|2025-05-08 13:38:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|69
1746711540000|2025-05-08 13:39:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|70
1746711550000|2025-05-08 13:39:10|||||||||11
1746711560000|2025-05-08 13:39:20|||||||||22
1746711570000|2025-05-08 13:39:30|||||||||62
1746711580000|2025-05-08 13:39:40|||||||||7
1746711590000|2025-05-08 13:39:50|||||||||59
1746711600000|2025-05-08 13:40:00|||||||||198
1746711610000|2025-05-08 13:40:10|||||||||2
1746711620000|2025-05-08 13:40:20|||||||||82
1746711630000|2025-05-08 13:40:30|||||||||18
1746711640000|2025-05-08 13:40:40|444|443.4|444|443.4|444|443.4|444|443.4|142
1746711650000|2025-05-08 13:40:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|20
1746711660000|2025-05-08 13:41:00|443.6|443|443.6|443|443.6|443|443.6|443|5
1746711670000|2025-05-08 13:41:10|443.3|442.7|443.6|443|443.6|443|443.3|442.7|73
1746711680000|2025-05-08 13:41:20|||||||||41
1746711690000|2025-05-08 13:41:30|||||||||23
1746711700000|2025-05-08 13:41:40|||||||||2
1746711710000|2025-05-08 13:41:50|||||||||15
1746711720000|2025-05-08 13:42:00|||||||||2
1746711730000|2025-05-08 13:42:10|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|194
1746711740000|2025-05-08 13:42:20|||||||||25
1746711750000|2025-05-08 13:42:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|32
1746711760000|2025-05-08 13:42:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|38
1746711770000|2025-05-08 13:42:50|||||||||6
1746711780000|2025-05-08 13:43:00|443.4|442.8|443.9|443.3|443.9|443.3|443.4|442.8|316
1746711790000|2025-05-08 13:43:10|||||||||16
1746711800000|2025-05-08 13:43:20|||||||||7
1746711810000|2025-05-08 13:43:30|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|221
1746711820000|2025-05-08 13:43:40|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|84
1746711830000|2025-05-08 13:43:50|444.1|443.5|444.1|443.5|444.1|443.5|443.9|443.3|78
1746711840000|2025-05-08 13:44:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|8
1746711850000|2025-05-08 13:44:10|444.2|443.6|444.6|444|444.6|444|444.1|443.5|181
1746711860000|2025-05-08 13:44:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|33
1746711870000|2025-05-08 13:44:30|||||||||16
1746711880000|2025-05-08 13:44:40|445.1|444.5|445.1|444.5|445.2|444.6|444.8|444.2|412
1746711890000|2025-05-08 13:44:50|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|19
1746711900000|2025-05-08 13:45:00|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|43
1746711910000|2025-05-08 13:45:10|444.6|444|444.6|444|444.6|444|444.6|444|141
1746711920000|2025-05-08 13:45:20|||||||||17
1746711930000|2025-05-08 13:45:30|||||||||3
1746711940000|2025-05-08 13:45:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|191
1746711950000|2025-05-08 13:45:50|444.6|444|444.6|444|444.6|444|444.6|444|85
1746711960000|2025-05-08 13:46:00|||||||||27
1746711970000|2025-05-08 13:46:10|||||||||7
1746711980000|2025-05-08 13:46:20|444.8|444.2|444.6|444|444.8|444.2|444.6|444|126
1746711990000|2025-05-08 13:46:30|||||||||8
1746712000000|2025-05-08 13:46:40|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|17
1746712010000|2025-05-08 13:46:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|20
1746712020000|2025-05-08 13:47:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|18
1746712030000|2025-05-08 13:47:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|34
1746712040000|2025-05-08 13:47:20|||||||||9
1746712050000|2025-05-08 13:47:30|||||||||9
1746712060000|2025-05-08 13:47:40|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|55
1746712070000|2025-05-08 13:47:50|||||||||1
1746712080000|2025-05-08 13:48:00|||||||||93
1746712090000|2025-05-08 13:48:10|||||||||173
1746712100000|2025-05-08 13:48:20|||||||||39
1746712110000|2025-05-08 13:48:30|||||||||26
1746712120000|2025-05-08 13:48:40|||||||||3
1746712130000|2025-05-08 13:48:50|||||||||7
1746712140000|2025-05-08 13:49:00|||||||||5
1746712150000|2025-05-08 13:49:10|444|443.4|443.9|443.3|444|443.4|443.9|443.3|48
1746712160000|2025-05-08 13:49:20|444|443.4|444|443.4|444|443.4|443.9|443.3|2
1746712170000|2025-05-08 13:49:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|101
1746712180000|2025-05-08 13:49:40|||||||||11
1746712190000|2025-05-08 13:49:50|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|60
1746712200000|2025-05-08 13:50:00|||||||||8
1746712210000|2025-05-08 13:50:10|||||||||42
1746712220000|2025-05-08 13:50:20|||||||||18
1746712230000|2025-05-08 13:50:30|||||||||13
1746712240000|2025-05-08 13:50:40|||||||||7
1746712250000|2025-05-08 13:50:50|||||||||214
1746712260000|2025-05-08 13:51:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|202
1746712270000|2025-05-08 13:51:10|||||||||8
1746712280000|2025-05-08 13:51:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|32
1746712290000|2025-05-08 13:51:30|||||||||5
1746712300000|2025-05-08 13:51:40|||||||||7
1746712310000|2025-05-08 13:51:50|||||||||36
1746712320000|2025-05-08 13:52:00|||||||||6
1746712330000|2025-05-08 13:52:10|||||||||4
1746712340000|2025-05-08 13:52:20|||||||||7
1746712350000|2025-05-08 13:52:30|||||||||5
1746712360000|2025-05-08 13:52:40|||||||||8
1746712370000|2025-05-08 13:52:50|||||||||6
1746712380000|2025-05-08 13:53:00|||||||||21
1746712390000|2025-05-08 13:53:10|||||||||16
1746712400000|2025-05-08 13:53:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|31
1746712410000|2025-05-08 13:53:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|28
1746712420000|2025-05-08 13:53:40|||||||||67
1746712430000|2025-05-08 13:53:50|||||||||27
1746712440000|2025-05-08 13:54:00|444|443.4|444|443.4|444|443.4|443.9|443.3|93
1746712450000|2025-05-08 13:54:10|444.2|443.6|444|443.4|444.2|443.6|444|443.4|38
1746712460000|2025-05-08 13:54:20|||||||||9
1746712470000|2025-05-08 13:54:30|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|4
1746712480000|2025-05-08 13:54:40|||||||||9
1746712490000|2025-05-08 13:54:50|444|443.4|443.9|443.3|444|443.4|443.9|443.3|8
1746712500000|2025-05-08 13:55:00|444|443.4|444|443.4|444|443.4|443.7|443.1|63
1746712510000|2025-05-08 13:55:10|||||||||46
1746712520000|2025-05-08 13:55:20|||||||||19
1746712530000|2025-05-08 13:55:30|||||||||43
1746712540000|2025-05-08 13:55:40|||||||||3
1746712550000|2025-05-08 13:55:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|31
1746712560000|2025-05-08 13:56:00|443.5|442.9|443.8|443.2|443.8|443.2|443.5|442.9|179
1746712570000|2025-05-08 13:56:10|||||||||7
1746712580000|2025-05-08 13:56:20|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|6
1746712590000|2025-05-08 13:56:30|||||||||59
1746712600000|2025-05-08 13:56:40|||||||||162
1746712610000|2025-05-08 13:56:50|||||||||118
1746712620000|2025-05-08 13:57:00|444|443.4|443.8|443.2|444|443.4|443.8|443.2|17
1746712630000|2025-05-08 13:57:10|443.6|443|443.5|442.9|443.6|443|443.5|442.9|42
1746712640000|2025-05-08 13:57:20|||||||||153
1746712650000|2025-05-08 13:57:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|202
1746712660000|2025-05-08 13:57:40|||||||||112
1746712670000|2025-05-08 13:57:50|||||||||9
1746712680000|2025-05-08 13:58:00|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|101
1746712690000|2025-05-08 13:58:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|20
1746712700000|2025-05-08 13:58:20|442.8|442.2|442.8|442.2|442.8|442.2|442.6|442|489
1746712710000|2025-05-08 13:58:30|442.6|442|442.2|441.6|442.6|442|442.2|441.6|597
1746712720000|2025-05-08 13:58:40|||||||||34
1746712730000|2025-05-08 13:58:50|442.1|441.5|442.2|441.6|442.2|441.6|441.9|441.3|177
1746712740000|2025-05-08 13:59:00|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|124
1746712750000|2025-05-08 13:59:10|||||||||80
1746712760000|2025-05-08 13:59:20|||||||||286
1746712770000|2025-05-08 13:59:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|493
1746712780000|2025-05-08 13:59:40|||||||||86
1746712790000|2025-05-08 13:59:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|143
1746712800000|2025-05-08 14:00:00|||||||||20
1746712810000|2025-05-08 14:00:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|334
1746712820000|2025-05-08 14:00:20|||||||||55
1746712830000|2025-05-08 14:00:30|||||||||41
1746712840000|2025-05-08 14:00:40|||||||||36
1746712850000|2025-05-08 14:00:50|||||||||13
1746712860000|2025-05-08 14:01:00|||||||||91
1746712870000|2025-05-08 14:01:10|||||||||8
1746712880000|2025-05-08 14:01:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|108
1746712890000|2025-05-08 14:01:30|||||||||60
1746712900000|2025-05-08 14:01:40|441.8|441.2|441.5|440.9|441.8|441.2|441.5|440.9|1078
1746712910000|2025-05-08 14:01:50|||||||||75
1746712920000|2025-05-08 14:02:00|441.4|440.8|441.3|440.7|441.6|441|441.3|440.7|368
1746712930000|2025-05-08 14:02:10|||||||||35
1746712940000|2025-05-08 14:02:20|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|92
1746712950000|2025-05-08 14:02:30|||||||||184
1746712960000|2025-05-08 14:02:40|||||||||17
1746712970000|2025-05-08 14:02:50|||||||||29
1746712980000|2025-05-08 14:03:00|||||||||25
1746712990000|2025-05-08 14:03:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|174
1746713000000|2025-05-08 14:03:20|||||||||12
1746713010000|2025-05-08 14:03:30|||||||||8
1746713020000|2025-05-08 14:03:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|145
1746713030000|2025-05-08 14:03:50|||||||||35
1746713040000|2025-05-08 14:04:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|22
1746713050000|2025-05-08 14:04:10|442|441.4|442|441.4|442|441.4|442|441.4|25
1746713060000|2025-05-08 14:04:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|111
1746713070000|2025-05-08 14:04:30|||||||||7
1746713080000|2025-05-08 14:04:40|442|441.4|442|441.4|442.2|441.6|442|441.4|65
1746713090000|2025-05-08 14:04:50|441.9|441.3|442.2|441.6|442.2|441.6|441.9|441.3|17
1746713100000|2025-05-08 14:05:00|||||||||5
1746713110000|2025-05-08 14:05:10|||||||||18
1746713120000|2025-05-08 14:05:20|||||||||23
1746713130000|2025-05-08 14:05:30|||||||||4
1746713140000|2025-05-08 14:05:40|442|441.4|442|441.4|442|441.4|442|441.4|20
1746713150000|2025-05-08 14:05:50|||||||||21
1746713160000|2025-05-08 14:06:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|97
1746713170000|2025-05-08 14:06:10|||||||||10
1746713180000|2025-05-08 14:06:20|||||||||10
1746713190000|2025-05-08 14:06:30|||||||||14
1746713200000|2025-05-08 14:06:40|||||||||3
1746713210000|2025-05-08 14:06:50|||||||||3
1746713220000|2025-05-08 14:07:00|||||||||10
1746713230000|2025-05-08 14:07:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|87
1746713240000|2025-05-08 14:07:20|442.6|442|442.4|441.8|442.6|442|442.4|441.8|92
1746713250000|2025-05-08 14:07:30|||||||||6
1746713260000|2025-05-08 14:07:40|442.6|442|442.6|442|442.6|442|442.6|442|47
1746713270000|2025-05-08 14:07:50|||||||||25
1746713280000|2025-05-08 14:08:00|442.4|441.8|442.6|442|442.6|442|442.4|441.8|54
1746713290000|2025-05-08 14:08:10|||||||||40
1746713300000|2025-05-08 14:08:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|33
1746713310000|2025-05-08 14:08:30|||||||||6
1746713320000|2025-05-08 14:08:40|442.6|442|442.4|441.8|442.6|442|442.4|441.8|119
1746713330000|2025-05-08 14:08:50|||||||||52
1746713340000|2025-05-08 14:09:00|||||||||36
1746713350000|2025-05-08 14:09:10|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|44
1746713360000|2025-05-08 14:09:20|||||||||208
1746713370000|2025-05-08 14:09:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|112
1746713380000|2025-05-08 14:09:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|5
1746713390000|2025-05-08 14:09:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|10
1746713400000|2025-05-08 14:10:00|||||||||53
1746713410000|2025-05-08 14:10:10|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|8
1746713420000|2025-05-08 14:10:20|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|58
1746713430000|2025-05-08 14:10:30|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|55
1746713440000|2025-05-08 14:10:40|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|31
1746713450000|2025-05-08 14:10:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|22
1746713460000|2025-05-08 14:11:00|||||||||41
1746713470000|2025-05-08 14:11:10|||||||||27
1746713480000|2025-05-08 14:11:20|442|441.4|442|441.4|442|441.4|442|441.4|185
1746713490000|2025-05-08 14:11:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|7
1746713500000|2025-05-08 14:11:40|||||||||18
1746713510000|2025-05-08 14:11:50|||||||||3
1746713520000|2025-05-08 14:12:00|||||||||3
1746713530000|2025-05-08 14:12:10|||||||||6
1746713540000|2025-05-08 14:12:20|||||||||28
1746713550000|2025-05-08 14:12:30|||||||||8
1746713560000|2025-05-08 14:12:40|||||||||4
1746713570000|2025-05-08 14:12:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|70
1746713580000|2025-05-08 14:13:00|442.6|442|442.6|442|442.6|442|442.6|442|128
1746713590000|2025-05-08 14:13:10|||||||||4
1746713600000|2025-05-08 14:13:20|||||||||13
1746713610000|2025-05-08 14:13:30|||||||||7
1746713620000|2025-05-08 14:13:40|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|214
1746713630000|2025-05-08 14:13:50|442.6|442|442.6|442|442.6|442|442.4|441.8|166
1746713640000|2025-05-08 14:14:00|||||||||2
1746713650000|2025-05-08 14:14:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|4
1746713660000|2025-05-08 14:14:20|||||||||11
1746713670000|2025-05-08 14:14:30|||||||||5
1746713680000|2025-05-08 14:14:40|||||||||1
1746713690000|2025-05-08 14:14:50|||||||||18
1746713700000|2025-05-08 14:15:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|25
1746713710000|2025-05-08 14:15:10|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|130
1746713720000|2025-05-08 14:15:20|442.2|441.6|441.9|441.3|442.2|441.6|441.9|441.3|67
1746713730000|2025-05-08 14:15:30|||||||||3
1746713740000|2025-05-08 14:15:40|||||||||59
1746713750000|2025-05-08 14:15:50|||||||||4
1746713760000|2025-05-08 14:16:00|||||||||9
1746713770000|2025-05-08 14:16:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|13
1746713780000|2025-05-08 14:16:20|||||||||3
1746713790000|2025-05-08 14:16:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|6
1746713800000|2025-05-08 14:16:40|||||||||2
1746713810000|2025-05-08 14:16:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|23
1746713820000|2025-05-08 14:17:00|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|75
1746713830000|2025-05-08 14:17:10|||||||||4
1746713840000|2025-05-08 14:17:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|32
1746713850000|2025-05-08 14:17:30|||||||||4
1746713860000|2025-05-08 14:17:40|||||||||21
1746713870000|2025-05-08 14:17:50|||||||||28
1746713880000|2025-05-08 14:18:00|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|33
1746713890000|2025-05-08 14:18:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|39
1746713900000|2025-05-08 14:18:20|||||||||19
1746713910000|2025-05-08 14:18:30|||||||||180
1746713920000|2025-05-08 14:18:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|190
1746713930000|2025-05-08 14:18:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|34
1746713940000|2025-05-08 14:19:00|||||||||8
1746713950000|2025-05-08 14:19:10|||||||||11
1746713960000|2025-05-08 14:19:20|||||||||10
1746713970000|2025-05-08 14:19:30|||||||||10
1746713980000|2025-05-08 14:19:40|||||||||21
1746713990000|2025-05-08 14:19:50|||||||||9
1746714000000|2025-05-08 14:20:00|||||||||38
1746714010000|2025-05-08 14:20:10|||||||||13
1746714020000|2025-05-08 14:20:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|40
1746714030000|2025-05-08 14:20:30|||||||||145
1746714040000|2025-05-08 14:20:40|||||||||7
1746714050000|2025-05-08 14:20:50|||||||||129
1746714060000|2025-05-08 14:21:00|||||||||9
1746714070000|2025-05-08 14:21:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|13
1746714080000|2025-05-08 14:21:20|||||||||31
1746714090000|2025-05-08 14:21:30|||||||||27
1746714100000|2025-05-08 14:21:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|73
1746714110000|2025-05-08 14:21:50|||||||||7
1746714120000|2025-05-08 14:22:00|||||||||5
1746714130000|2025-05-08 14:22:10|||||||||110
1746714140000|2025-05-08 14:22:20|||||||||19
1746714150000|2025-05-08 14:22:30|||||||||144
1746714160000|2025-05-08 14:22:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1746714170000|2025-05-08 14:22:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|146
1746714180000|2025-05-08 14:23:00|||||||||73
1746714190000|2025-05-08 14:23:10|441.3|440.7|440.8|440.2|441.3|440.7|440.8|440.2|143
1746714200000|2025-05-08 14:23:20|||||||||10
1746714210000|2025-05-08 14:23:30|||||||||28
1746714220000|2025-05-08 14:23:40|||||||||87
1746714230000|2025-05-08 14:23:50|441|440.4|441|440.4|441|440.4|440.8|440.2|325
1746714240000|2025-05-08 14:24:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|50
1746714250000|2025-05-08 14:24:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|132
1746714260000|2025-05-08 14:24:20|||||||||54
1746714270000|2025-05-08 14:24:30|||||||||2
1746714280000|2025-05-08 14:24:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|53
1746714290000|2025-05-08 14:24:50|||||||||138
1746714300000|2025-05-08 14:25:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|128
1746714310000|2025-05-08 14:25:10|||||||||180
1746714320000|2025-05-08 14:25:20|440.6|440|440.6|440|440.6|440|440.6|440|202
1746714330000|2025-05-08 14:25:30|440.8|440.2|440.6|440|440.9|440.3|440.6|440|315
1746714340000|2025-05-08 14:25:40|||||||||95
1746714350000|2025-05-08 14:25:50|||||||||172
1746714360000|2025-05-08 14:26:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|82
1746714370000|2025-05-08 14:26:10|440.8|440.2|440.6|440|440.9|440.3|440.6|440|24
1746714380000|2025-05-08 14:26:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|108
1746714390000|2025-05-08 14:26:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|88
1746714400000|2025-05-08 14:26:40|||||||||110
1746714410000|2025-05-08 14:26:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|91
1746714420000|2025-05-08 14:27:00|||||||||10
1746714430000|2025-05-08 14:27:10|||||||||70
1746714440000|2025-05-08 14:27:20|||||||||42
1746714450000|2025-05-08 14:27:30|||||||||49
1746714460000|2025-05-08 14:27:40|440.6|440|440.8|440.2|440.8|440.2|440.6|440|29
1746714470000|2025-05-08 14:27:50|||||||||140
1746714480000|2025-05-08 14:28:00|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|59
1746714490000|2025-05-08 14:28:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1746714500000|2025-05-08 14:28:20|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|56
1746714510000|2025-05-08 14:28:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|17
1746714520000|2025-05-08 14:28:40|441|440.4|440.8|440.2|441|440.4|440.8|440.2|162
1746714530000|2025-05-08 14:28:50|||||||||4
1746714540000|2025-05-08 14:29:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|16
1746714550000|2025-05-08 14:29:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|124
1746714560000|2025-05-08 14:29:20|||||||||24
1746714570000|2025-05-08 14:29:30|||||||||143
1746714580000|2025-05-08 14:29:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|85
1746714590000|2025-05-08 14:29:50|||||||||20
1746714600000|2025-05-08 14:30:00|441.8|441.2|441.3|440.7|441.8|441.2|441.1|440.5|319
1746714610000|2025-05-08 14:30:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|75
1746714620000|2025-05-08 14:30:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|26
1746714630000|2025-05-08 14:30:30|441.6|441|441.6|441|441.8|441.2|441.6|441|45
1746714640000|2025-05-08 14:30:40|||||||||18
1746714650000|2025-05-08 14:30:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|38
1746714660000|2025-05-08 14:31:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|282
1746714670000|2025-05-08 14:31:10|||||||||9
1746714680000|2025-05-08 14:31:20|||||||||6
1746714690000|2025-05-08 14:31:30|||||||||92
1746714700000|2025-05-08 14:31:40|||||||||19
1746714710000|2025-05-08 14:31:50|||||||||35
1746714720000|2025-05-08 14:32:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|125
1746714730000|2025-05-08 14:32:10|||||||||31
1746714740000|2025-05-08 14:32:20|||||||||14
1746714750000|2025-05-08 14:32:30|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|106
1746714760000|2025-05-08 14:32:40|||||||||73
1746714770000|2025-05-08 14:32:50|||||||||18
1746714780000|2025-05-08 14:33:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|173
1746714790000|2025-05-08 14:33:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|59
1746714800000|2025-05-08 14:33:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|70
1746714810000|2025-05-08 14:33:30|||||||||27
1746714820000|2025-05-08 14:33:40|||||||||1
1746714830000|2025-05-08 14:33:50|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|21
1746714840000|2025-05-08 14:34:00|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|214
1746714850000|2025-05-08 14:34:10|441.6|441|441.6|441|441.6|441|441.6|441|16
1746714860000|2025-05-08 14:34:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|6
1746714870000|2025-05-08 14:34:30|||||||||31
1746714880000|2025-05-08 14:34:40|||||||||9
1746714890000|2025-05-08 14:34:50|||||||||12
1746714900000|2025-05-08 14:35:00|||||||||2
1746714910000|2025-05-08 14:35:10|||||||||2
1746714920000|2025-05-08 14:35:20|||||||||23
1746714930000|2025-05-08 14:35:30|||||||||5
1746714940000|2025-05-08 14:35:40|||||||||2
1746714950000|2025-05-08 14:35:50|||||||||9
1746714960000|2025-05-08 14:36:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|207
1746714970000|2025-05-08 14:36:10|||||||||34
1746714980000|2025-05-08 14:36:20|||||||||4
1746714990000|2025-05-08 14:36:30|||||||||6
1746715000000|2025-05-08 14:36:40|||||||||1
1746715010000|2025-05-08 14:36:50|||||||||71
1746715020000|2025-05-08 14:37:00|||||||||14
1746715030000|2025-05-08 14:37:10|||||||||5
1746715040000|2025-05-08 14:37:20|||||||||17
1746715050000|2025-05-08 14:37:30|||||||||4
1746715060000|2025-05-08 14:37:40|||||||||4
1746715070000|2025-05-08 14:37:50|||||||||28
1746715080000|2025-05-08 14:38:00|||||||||3
1746715090000|2025-05-08 14:38:10|||||||||1
1746715100000|2025-05-08 14:38:20|||||||||21
1746715110000|2025-05-08 14:38:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|26
1746715120000|2025-05-08 14:38:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|276
1746715130000|2025-05-08 14:38:50|||||||||33
1746715140000|2025-05-08 14:39:00|||||||||55
1746715150000|2025-05-08 14:39:10|||||||||6
1746715160000|2025-05-08 14:39:20|||||||||27
1746715170000|2025-05-08 14:39:30|||||||||12
1746715180000|2025-05-08 14:39:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|234
1746715190000|2025-05-08 14:39:50|||||||||35
1746715200000|2025-05-08 14:40:00|||||||||33
1746715220000|2025-05-08 14:40:20|||||||||4
1746715230000|2025-05-08 14:40:30|||||||||2
1746715240000|2025-05-08 14:40:40|||||||||86
1746715250000|2025-05-08 14:40:50|||||||||1
1746715260000|2025-05-08 14:41:00|||||||||7
1746715270000|2025-05-08 14:41:10|||||||||1
1746715280000|2025-05-08 14:41:20|||||||||2
1746715290000|2025-05-08 14:41:30|||||||||4
1746715300000|2025-05-08 14:41:40|||||||||1
1746715310000|2025-05-08 14:41:50|||||||||11
1746715320000|2025-05-08 14:42:00|441|440.4|441|440.4|441|440.4|441|440.4|31
1746715330000|2025-05-08 14:42:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1746715340000|2025-05-08 14:42:20|||||||||3
1746715350000|2025-05-08 14:42:30|||||||||1
1746715360000|2025-05-08 14:42:40|||||||||16
1746715370000|2025-05-08 14:42:50|||||||||89
1746715380000|2025-05-08 14:43:00|||||||||188
1746715390000|2025-05-08 14:43:10|||||||||112
1746715400000|2025-05-08 14:43:20|||||||||2
1746715410000|2025-05-08 14:43:30|||||||||5
1746715420000|2025-05-08 14:43:40|||||||||2
1746715430000|2025-05-08 14:43:50|||||||||113
1746715440000|2025-05-08 14:44:00|||||||||552
1746715450000|2025-05-08 14:44:10|||||||||16
1746715460000|2025-05-08 14:44:20|441|440.4|441|440.4|441|440.4|441|440.4|255
1746715490000|2025-05-08 14:44:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|47
1746715500000|2025-05-08 14:45:00|||||||||9
1746715510000|2025-05-08 14:45:10|||||||||1
1746715520000|2025-05-08 14:45:20|||||||||8
1746715530000|2025-05-08 14:45:30|||||||||10
1746715540000|2025-05-08 14:45:40|||||||||2
1746715550000|2025-05-08 14:45:50|||||||||26
1746715560000|2025-05-08 14:46:00|||||||||1
1746715570000|2025-05-08 14:46:10|||||||||3
1746715580000|2025-05-08 14:46:20|||||||||4
1746715590000|2025-05-08 14:46:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|33
1746715600000|2025-05-08 14:46:40|||||||||1
1746715610000|2025-05-08 14:46:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1746715630000|2025-05-08 14:47:10|||||||||106
1746715640000|2025-05-08 14:47:20|||||||||5
1746715650000|2025-05-08 14:47:30|441.6|441|441.6|441|441.6|441|441.5|440.9|3
1746715660000|2025-05-08 14:47:40|||||||||418
1746715670000|2025-05-08 14:47:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|55
1746715680000|2025-05-08 14:48:00|||||||||16
1746715690000|2025-05-08 14:48:10|||||||||20
1746715700000|2025-05-08 14:48:20|||||||||41
1746715710000|2025-05-08 14:48:30|||||||||146
1746715720000|2025-05-08 14:48:40|||||||||12
1746715730000|2025-05-08 14:48:50|||||||||5
1746715740000|2025-05-08 14:49:00|||||||||105
1746715750000|2025-05-08 14:49:10|441.5|440.9|441.6|441|441.6|441|441.3|440.7|43
1746715760000|2025-05-08 14:49:20|||||||||13
1746715770000|2025-05-08 14:49:30|||||||||4
1746715780000|2025-05-08 14:49:40|||||||||1
1746715790000|2025-05-08 14:49:50|||||||||5
1746715800000|2025-05-08 14:50:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|77
1746715810000|2025-05-08 14:50:10|||||||||11
1746715820000|2025-05-08 14:50:20|||||||||10
1746715830000|2025-05-08 14:50:30|441.6|441|441.8|441.2|441.8|441.2|441.6|441|82
1746715840000|2025-05-08 14:50:40|||||||||2
1746715850000|2025-05-08 14:50:50|||||||||2
1746715860000|2025-05-08 14:51:00|||||||||51
1746715870000|2025-05-08 14:51:10|441.7|441.1|441.3|440.7|441.8|441.2|441.3|440.7|805
1746715880000|2025-05-08 14:51:20|441|440.4|441|440.4|441|440.4|441|440.4|12
1746715890000|2025-05-08 14:51:30|||||||||14
1746715900000|2025-05-08 14:51:40|||||||||31
1746715910000|2025-05-08 14:51:50|||||||||2
1746715920000|2025-05-08 14:52:00|||||||||3
1746715930000|2025-05-08 14:52:10|||||||||3
1746715940000|2025-05-08 14:52:20|||||||||4
1746715950000|2025-05-08 14:52:30|||||||||29
1746715960000|2025-05-08 14:52:40|||||||||7
1746715970000|2025-05-08 14:52:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|89
1746715980000|2025-05-08 14:53:00|||||||||24
1746715990000|2025-05-08 14:53:10|||||||||27
1746716000000|2025-05-08 14:53:20|||||||||21
1746716010000|2025-05-08 14:53:30|||||||||3
1746716020000|2025-05-08 14:53:40|||||||||5
1746716030000|2025-05-08 14:53:50|||||||||3
1746716040000|2025-05-08 14:54:00|||||||||4
1746716050000|2025-05-08 14:54:10|||||||||1
1746716060000|2025-05-08 14:54:20|||||||||1
1746716070000|2025-05-08 14:54:30|||||||||11
1746716080000|2025-05-08 14:54:40|||||||||2
1746716090000|2025-05-08 14:54:50|441|440.4|441|440.4|441|440.4|441|440.4|450
1746716100000|2025-05-08 14:55:00|||||||||4
1746716110000|2025-05-08 14:55:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|41
1746716120000|2025-05-08 14:55:20|||||||||34
1746716130000|2025-05-08 14:55:30|441|440.4|441|440.4|441.1|440.5|441|440.4|2
1746716140000|2025-05-08 14:55:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1746716150000|2025-05-08 14:55:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|135
1746716160000|2025-05-08 14:56:00|||||||||2
1746716170000|2025-05-08 14:56:10|||||||||5
1746716180000|2025-05-08 14:56:20|440.6|440|440.6|440|440.6|440|440.6|440|31
1746716190000|2025-05-08 14:56:30|||||||||48
1746716200000|2025-05-08 14:56:40|||||||||90
1746716210000|2025-05-08 14:56:50|||||||||141
1746716220000|2025-05-08 14:57:00|||||||||34
1746716230000|2025-05-08 14:57:10|440.8|440.2|440.6|440|440.8|440.2|440.6|440|273
1746716240000|2025-05-08 14:57:20|||||||||17
1746716250000|2025-05-08 14:57:30|||||||||2
1746716260000|2025-05-08 14:57:40|||||||||1
1746716270000|2025-05-08 14:57:50|||||||||6
1746716280000|2025-05-08 14:58:00|||||||||32
1746716290000|2025-05-08 14:58:10|||||||||13
1746716300000|2025-05-08 14:58:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|1030
1746716310000|2025-05-08 14:58:30|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|205
1746716320000|2025-05-08 14:58:40|||||||||11
1746716330000|2025-05-08 14:58:50|||||||||6
1746716340000|2025-05-08 14:59:00|||||||||47
1746716350000|2025-05-08 14:59:10|||||||||38
1746716360000|2025-05-08 14:59:20|||||||||6
1746716370000|2025-05-08 14:59:30|||||||||27
1746716380000|2025-05-08 14:59:40|||||||||22
1746716390000|2025-05-08 14:59:50|||||||||15
1746716400000|2025-05-08 15:00:00|||||||||4
1746716410000|2025-05-08 15:00:10|||||||||4
1746716420000|2025-05-08 15:00:20|||||||||3
1746716430000|2025-05-08 15:00:30|||||||||9
1746716440000|2025-05-08 15:00:40|||||||||9
1746716450000|2025-05-08 15:00:50|||||||||3
1746716460000|2025-05-08 15:01:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|59
1746716470000|2025-05-08 15:01:10|||||||||2
1746716480000|2025-05-08 15:01:20|||||||||18
1746716490000|2025-05-08 15:01:30|||||||||9
1746716500000|2025-05-08 15:01:40|440.6|440|440.6|440|440.6|440|440.6|440|31
1746716510000|2025-05-08 15:01:50|||||||||7
1746716520000|2025-05-08 15:02:00|||||||||258
1746716530000|2025-05-08 15:02:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|120
1746716540000|2025-05-08 15:02:20|||||||||1
1746716550000|2025-05-08 15:02:30|||||||||3
1746716560000|2025-05-08 15:02:40|||||||||7
1746716570000|2025-05-08 15:02:50|||||||||1
1746716580000|2025-05-08 15:03:00|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|2
1746716590000|2025-05-08 15:03:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|51
1746716600000|2025-05-08 15:03:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|1
1746716610000|2025-05-08 15:03:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1746716620000|2025-05-08 15:03:40|440.6|440|440.6|440|440.6|440|440.6|440|25
1746716630000|2025-05-08 15:03:50|||||||||107
1746716640000|2025-05-08 15:04:00|||||||||4
1746716650000|2025-05-08 15:04:10|||||||||4
1746716670000|2025-05-08 15:04:30|||||||||120
1746716680000|2025-05-08 15:04:40|||||||||2
1746716690000|2025-05-08 15:04:50|||||||||125
1746716700000|2025-05-08 15:05:00|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|108
1746716710000|2025-05-08 15:05:10|||||||||3
1746716720000|2025-05-08 15:05:20|440.6|440|440.6|440|440.6|440|440.6|440|74
1746716730000|2025-05-08 15:05:30|||||||||39
1746716740000|2025-05-08 15:05:40|||||||||13
1746716750000|2025-05-08 15:05:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|27
1746716760000|2025-05-08 15:06:00|||||||||4
1746716770000|2025-05-08 15:06:10|440.6|440|440.6|440|440.6|440|440.6|440|46
1746716800000|2025-05-08 15:06:40|||||||||21
1746716810000|2025-05-08 15:06:50|||||||||20
1746716820000|2025-05-08 15:07:00|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|1
1746716830000|2025-05-08 15:07:10|440.6|440|440.6|440|440.6|440|440.6|440|154
1746716840000|2025-05-08 15:07:20|||||||||1
1746716850000|2025-05-08 15:07:30|||||||||5
1746716860000|2025-05-08 15:07:40|||||||||3
1746716870000|2025-05-08 15:07:50|||||||||1
1746716880000|2025-05-08 15:08:00|||||||||2
1746716900000|2025-05-08 15:08:20|||||||||2
1746716920000|2025-05-08 15:08:40|||||||||49
1746716930000|2025-05-08 15:08:50|||||||||5
1746716940000|2025-05-08 15:09:00|||||||||8
1746716950000|2025-05-08 15:09:10|440.9|440.3|440.6|440|440.9|440.3|440.6|440|82
1746716960000|2025-05-08 15:09:20|||||||||82
1746716970000|2025-05-08 15:09:30|||||||||5
1746716980000|2025-05-08 15:09:40|||||||||3
1746716990000|2025-05-08 15:09:50|||||||||2
1746717000000|2025-05-08 15:10:00|||||||||133
1746717010000|2025-05-08 15:10:10|||||||||3
1746717020000|2025-05-08 15:10:20|||||||||4
1746717030000|2025-05-08 15:10:30|||||||||23
1746717040000|2025-05-08 15:10:40|||||||||24
1746717050000|2025-05-08 15:10:50|||||||||28
1746717060000|2025-05-08 15:11:00|||||||||73
1746717070000|2025-05-08 15:11:10|||||||||9
1746717080000|2025-05-08 15:11:20|||||||||4
1746717090000|2025-05-08 15:11:30|||||||||6
1746717100000|2025-05-08 15:11:40|||||||||42
1746717110000|2025-05-08 15:11:50|||||||||39
1746717120000|2025-05-08 15:12:00|||||||||6
1746717130000|2025-05-08 15:12:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|28
1746717140000|2025-05-08 15:12:20|||||||||20
1746717150000|2025-05-08 15:12:30|440.6|440|440.6|440|440.6|440|440.6|440|13
1746717160000|2025-05-08 15:12:40|||||||||19
1746717170000|2025-05-08 15:12:50|||||||||9
1746717180000|2025-05-08 15:13:00|||||||||35
1746717190000|2025-05-08 15:13:10|||||||||14
1746717200000|2025-05-08 15:13:20|440.9|440.3|440.6|440|440.9|440.3|440.6|440|16
1746717210000|2025-05-08 15:13:30|||||||||16
1746717220000|2025-05-08 15:13:40|||||||||11
1746717230000|2025-05-08 15:13:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|95
1746717240000|2025-05-08 15:14:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|34
1746717250000|2025-05-08 15:14:10|||||||||3
1746717260000|2025-05-08 15:14:20|||||||||12
1746717270000|2025-05-08 15:14:30|||||||||6
1746717280000|2025-05-08 15:14:40|||||||||28
1746717290000|2025-05-08 15:14:50|||||||||47
1746717310000|2025-05-08 15:15:10|||||||||1
1746717320000|2025-05-08 15:15:20|||||||||5
1746717330000|2025-05-08 15:15:30|||||||||26
1746717340000|2025-05-08 15:15:40|||||||||2
1746717350000|2025-05-08 15:15:50|440.6|440|440.6|440|440.6|440|440.6|440|62
1746717360000|2025-05-08 15:16:00|||||||||10
1746717370000|2025-05-08 15:16:10|||||||||4
1746717380000|2025-05-08 15:16:20|||||||||6
1746717390000|2025-05-08 15:16:30|||||||||9
1746717420000|2025-05-08 15:17:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|39
1746717430000|2025-05-08 15:17:10|440.6|440|440.8|440.2|440.8|440.2|440.6|440|42
1746717440000|2025-05-08 15:17:20|||||||||9
1746717450000|2025-05-08 15:17:30|||||||||19
1746717460000|2025-05-08 15:17:40|||||||||4
1746717470000|2025-05-08 15:17:50|||||||||108
1746717480000|2025-05-08 15:18:00|440.6|440|440.6|440|440.6|440|440.6|440|128
1746717490000|2025-05-08 15:18:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|63
1746717500000|2025-05-08 15:18:20|||||||||7
1746717510000|2025-05-08 15:18:30|||||||||68
1746717520000|2025-05-08 15:18:40|||||||||39
1746717530000|2025-05-08 15:18:50|||||||||27
1746717540000|2025-05-08 15:19:00|||||||||15
1746717550000|2025-05-08 15:19:10|||||||||30
1746717560000|2025-05-08 15:19:20|||||||||7
1746717570000|2025-05-08 15:19:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|41
1746717580000|2025-05-08 15:19:40|||||||||13
1746717590000|2025-05-08 15:19:50|||||||||32
1746717600000|2025-05-08 15:20:00|||||||||8
1746717610000|2025-05-08 15:20:10|||||||||14
1746717620000|2025-05-08 15:20:20|||||||||11
1746717630000|2025-05-08 15:20:30|||||||||7
1746717640000|2025-05-08 15:20:40|||||||||20
1746717650000|2025-05-08 15:20:50|||||||||15
1746717660000|2025-05-08 15:21:00|||||||||15
1746717670000|2025-05-08 15:21:10|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|213
1746717680000|2025-05-08 15:21:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|80
1746717690000|2025-05-08 15:21:30|||||||||201
1746717700000|2025-05-08 15:21:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|39
1746717710000|2025-05-08 15:21:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|52
1746717720000|2025-05-08 15:22:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|108
1746717730000|2025-05-08 15:22:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1746717740000|2025-05-08 15:22:20|440.6|440|440.6|440|440.6|440|440.6|440|16
1746717750000|2025-05-08 15:22:30|||||||||81
1746717760000|2025-05-08 15:22:40|||||||||20
1746717770000|2025-05-08 15:22:50|||||||||19
1746717780000|2025-05-08 15:23:00|||||||||140
1746717790000|2025-05-08 15:23:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|100
1746717800000|2025-05-08 15:23:20|||||||||19
1746717810000|2025-05-08 15:23:30|||||||||30
1746717820000|2025-05-08 15:23:40|440.7|440.1|440.5|439.9|440.8|440.2|440.5|439.9|142
1746717830000|2025-05-08 15:23:50|||||||||60
1746717840000|2025-05-08 15:24:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|132
1746717850000|2025-05-08 15:24:10|||||||||32
1746717860000|2025-05-08 15:24:20|||||||||1
1746717870000|2025-05-08 15:24:30|||||||||14
1746717880000|2025-05-08 15:24:40|||||||||42
1746717890000|2025-05-08 15:24:50|||||||||6
1746717900000|2025-05-08 15:25:00|||||||||9
1746717910000|2025-05-08 15:25:10|||||||||11
1746717920000|2025-05-08 15:25:20|||||||||1
1746717930000|2025-05-08 15:25:30|||||||||5
1746717940000|2025-05-08 15:25:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|34
1746717950000|2025-05-08 15:25:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|216
1746717960000|2025-05-08 15:26:00|||||||||9
1746717970000|2025-05-08 15:26:10|||||||||10
1746717980000|2025-05-08 15:26:20|||||||||7
1746717990000|2025-05-08 15:26:30|||||||||9
1746718000000|2025-05-08 15:26:40|||||||||3
1746718010000|2025-05-08 15:26:50|||||||||7
1746718020000|2025-05-08 15:27:00|||||||||62
1746718030000|2025-05-08 15:27:10|||||||||75
1746718040000|2025-05-08 15:27:20|||||||||15
1746718050000|2025-05-08 15:27:30|||||||||4
1746718060000|2025-05-08 15:27:40|||||||||5
1746718070000|2025-05-08 15:27:50|||||||||3
1746718080000|2025-05-08 15:28:00|440.3|439.7|440.4|439.8|440.4|439.8|440.1|439.5|33
1746718090000|2025-05-08 15:28:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|14
1746718100000|2025-05-08 15:28:20|||||||||8
1746718110000|2025-05-08 15:28:30|||||||||12
1746718120000|2025-05-08 15:28:40|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|9
1746718130000|2025-05-08 15:28:50|||||||||104
1746718140000|2025-05-08 15:29:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|89
1746718150000|2025-05-08 15:29:10|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|4
1746718160000|2025-05-08 15:29:20|||||||||7
1746718170000|2025-05-08 15:29:30|||||||||3
1746718180000|2025-05-08 15:29:40|||||||||9
1746718190000|2025-05-08 15:29:50|||||||||12
1746718200000|2025-05-08 15:30:00|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|16
1746718210000|2025-05-08 15:30:10|||||||||28
1746718220000|2025-05-08 15:30:20|||||||||12
1746718230000|2025-05-08 15:30:30|||||||||24
1746718240000|2025-05-08 15:30:40|||||||||16
1746718250000|2025-05-08 15:30:50|||||||||10
1746718260000|2025-05-08 15:31:00|||||||||13
1746718270000|2025-05-08 15:31:10|||||||||6
1746718280000|2025-05-08 15:31:20|||||||||9
1746718290000|2025-05-08 15:31:30|||||||||11
1746718300000|2025-05-08 15:31:40|||||||||10
1746718310000|2025-05-08 15:31:50|||||||||10
1746718320000|2025-05-08 15:32:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|377
1746718330000|2025-05-08 15:32:10|||||||||65
1746718340000|2025-05-08 15:32:20|||||||||11
1746718350000|2025-05-08 15:32:30|||||||||2
1746718360000|2025-05-08 15:32:40|||||||||27
1746718370000|2025-05-08 15:32:50|||||||||9
1746718380000|2025-05-08 15:33:00|||||||||15
1746718390000|2025-05-08 15:33:10|||||||||5
1746718400000|2025-05-08 15:33:20|||||||||9
1746718410000|2025-05-08 15:33:30|||||||||17
1746718420000|2025-05-08 15:33:40|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|132
1746718430000|2025-05-08 15:33:50|||||||||117
1746718440000|2025-05-08 15:34:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|57
1746718450000|2025-05-08 15:34:10|||||||||7
1746718460000|2025-05-08 15:34:20|||||||||31
1746718470000|2025-05-08 15:34:30|||||||||89
1746718480000|2025-05-08 15:34:40|||||||||22
1746718490000|2025-05-08 15:34:50|||||||||13
1746718500000|2025-05-08 15:35:00|||||||||6
1746718510000|2025-05-08 15:35:10|||||||||14
1746718520000|2025-05-08 15:35:20|||||||||8
1746718530000|2025-05-08 15:35:30|||||||||10
1746718540000|2025-05-08 15:35:40|||||||||112
1746718550000|2025-05-08 15:35:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|92
1746718560000|2025-05-08 15:36:00|||||||||10
1746718570000|2025-05-08 15:36:10|439.6|439|439.6|439|439.6|439|439.6|439|39
1746718580000|2025-05-08 15:36:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|340
1746718590000|2025-05-08 15:36:30|||||||||5
1746718600000|2025-05-08 15:36:40|439.8|439.2|440.3|439.7|440.3|439.7|439.8|439.2|367
1746718610000|2025-05-08 15:36:50|||||||||123
1746718620000|2025-05-08 15:37:00|||||||||16
1746718630000|2025-05-08 15:37:10|||||||||13
1746718640000|2025-05-08 15:37:20|||||||||13
1746718650000|2025-05-08 15:37:30|||||||||101
1746718660000|2025-05-08 15:37:40|||||||||5
1746718670000|2025-05-08 15:37:50|||||||||1
1746718680000|2025-05-08 15:38:00|||||||||2
1746718690000|2025-05-08 15:38:10|||||||||2
1746718700000|2025-05-08 15:38:20|||||||||37
1746718710000|2025-05-08 15:38:30|||||||||9
1746718720000|2025-05-08 15:38:40|||||||||5
1746718730000|2025-05-08 15:38:50|||||||||3
1746718740000|2025-05-08 15:39:00|||||||||51
1746718750000|2025-05-08 15:39:10|||||||||4
1746718760000|2025-05-08 15:39:20|||||||||43
1746718770000|2025-05-08 15:39:30|||||||||112
1746718790000|2025-05-08 15:39:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|47
1746718800000|2025-05-08 15:40:00|||||||||61
1746718810000|2025-05-08 15:40:10|||||||||36
1746718820000|2025-05-08 15:40:20|||||||||2
1746718840000|2025-05-08 15:40:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|107
1746718850000|2025-05-08 15:40:50|||||||||3
1746718860000|2025-05-08 15:41:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|195
1746718870000|2025-05-08 15:41:10|||||||||5
1746718880000|2025-05-08 15:41:20|||||||||11
1746718890000|2025-05-08 15:41:30|||||||||24
1746718900000|2025-05-08 15:41:40|||||||||40
1746718910000|2025-05-08 15:41:50|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|20
1746718920000|2025-05-08 15:42:00|||||||||23
1746718930000|2025-05-08 15:42:10|||||||||55
1746718940000|2025-05-08 15:42:20|||||||||88
1746718950000|2025-05-08 15:42:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|41
1746718960000|2025-05-08 15:42:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|22
1746718970000|2025-05-08 15:42:50|||||||||1
1746718980000|2025-05-08 15:43:00|||||||||16
1746718990000|2025-05-08 15:43:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|46
1746719000000|2025-05-08 15:43:20|||||||||2
1746719010000|2025-05-08 15:43:30|||||||||5
1746719020000|2025-05-08 15:43:40|||||||||6
1746719030000|2025-05-08 15:43:50|||||||||29
1746719040000|2025-05-08 15:44:00|||||||||12
1746719050000|2025-05-08 15:44:10|||||||||33
1746719060000|2025-05-08 15:44:20|||||||||6
1746719070000|2025-05-08 15:44:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|11
1746719080000|2025-05-08 15:44:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|33
1746719090000|2025-05-08 15:44:50|||||||||38
1746719100000|2025-05-08 15:45:00|||||||||9
1746719110000|2025-05-08 15:45:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|46
1746719120000|2025-05-08 15:45:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1746719130000|2025-05-08 15:45:30|||||||||11
1746719140000|2025-05-08 15:45:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1746719150000|2025-05-08 15:45:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|5
1746719160000|2025-05-08 15:46:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|10
1746719170000|2025-05-08 15:46:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|44
1746719180000|2025-05-08 15:46:20|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|13
1746719190000|2025-05-08 15:46:30|||||||||2
1746719200000|2025-05-08 15:46:40|||||||||14
1746719210000|2025-05-08 15:46:50|||||||||6
1746719220000|2025-05-08 15:47:00|||||||||19
1746719230000|2025-05-08 15:47:10|||||||||12
1746719240000|2025-05-08 15:47:20|||||||||17
1746719250000|2025-05-08 15:47:30|||||||||6
1746719260000|2025-05-08 15:47:40|||||||||18
1746719280000|2025-05-08 15:48:00|||||||||7
1746719290000|2025-05-08 15:48:10|||||||||6
1746719300000|2025-05-08 15:48:20|||||||||5
1746719310000|2025-05-08 15:48:30|||||||||8
1746719320000|2025-05-08 15:48:40|||||||||7
1746719330000|2025-05-08 15:48:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|18
1746719340000|2025-05-08 15:49:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|85
1746719350000|2025-05-08 15:49:10|||||||||4
1746719360000|2025-05-08 15:49:20|440.6|440|440.6|440|440.6|440|440.6|440|13
1746719370000|2025-05-08 15:49:30|||||||||3
1746719380000|2025-05-08 15:49:40|||||||||35
1746719390000|2025-05-08 15:49:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|8
1746719400000|2025-05-08 15:50:00|||||||||187
1746719410000|2025-05-08 15:50:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|69
1746719420000|2025-05-08 15:50:20|||||||||18
1746719430000|2025-05-08 15:50:30|||||||||49
1746719440000|2025-05-08 15:50:40|||||||||2
1746719450000|2025-05-08 15:50:50|440.6|440|440.3|439.7|440.6|440|440.3|439.7|79
1746719460000|2025-05-08 15:51:00|||||||||27
1746719470000|2025-05-08 15:51:10|||||||||30
1746719480000|2025-05-08 15:51:20|||||||||36
1746719490000|2025-05-08 15:51:30|||||||||14
1746719500000|2025-05-08 15:51:40|||||||||12
1746719510000|2025-05-08 15:51:50|||||||||55
1746719520000|2025-05-08 15:52:00|||||||||29
1746719530000|2025-05-08 15:52:10|||||||||41
1746719540000|2025-05-08 15:52:20|||||||||3
1746719550000|2025-05-08 15:52:30|||||||||7
1746719560000|2025-05-08 15:52:40|||||||||2
1746719570000|2025-05-08 15:52:50|||||||||59
1746719580000|2025-05-08 15:53:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|48
1746719590000|2025-05-08 15:53:10|||||||||5
1746719600000|2025-05-08 15:53:20|||||||||2
1746719610000|2025-05-08 15:53:30|||||||||14
1746719630000|2025-05-08 15:53:50|||||||||103
1746719640000|2025-05-08 15:54:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|16
1746719650000|2025-05-08 15:54:10|||||||||7
1746719660000|2025-05-08 15:54:20|||||||||23
1746719670000|2025-05-08 15:54:30|||||||||6
1746719680000|2025-05-08 15:54:40|||||||||1
1746719690000|2025-05-08 15:54:50|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|166
1746719700000|2025-05-08 15:55:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|32
1746719710000|2025-05-08 15:55:10|||||||||2
1746719720000|2025-05-08 15:55:20|||||||||28
1746719730000|2025-05-08 15:55:30|||||||||2
1746719740000|2025-05-08 15:55:40|||||||||38
1746719750000|2025-05-08 15:55:50|||||||||103
1746719760000|2025-05-08 15:56:00|||||||||6
1746719770000|2025-05-08 15:56:10|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|122
1746719780000|2025-05-08 15:56:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|59
1746719790000|2025-05-08 15:56:30|||||||||2
1746719810000|2025-05-08 15:56:50|||||||||40
1746719820000|2025-05-08 15:57:00|||||||||6
1746719830000|2025-05-08 15:57:10|||||||||4
1746719840000|2025-05-08 15:57:20|||||||||3
1746719850000|2025-05-08 15:57:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|16
1746719870000|2025-05-08 15:57:50|||||||||27
1746719880000|2025-05-08 15:58:00|||||||||6
1746719890000|2025-05-08 15:58:10|||||||||27
1746719900000|2025-05-08 15:58:20|||||||||43
1746719910000|2025-05-08 15:58:30|||||||||47
1746719920000|2025-05-08 15:58:40|||||||||29
1746719930000|2025-05-08 15:58:50|||||||||4
1746719940000|2025-05-08 15:59:00|||||||||34
1746719950000|2025-05-08 15:59:10|||||||||5
1746719960000|2025-05-08 15:59:20|||||||||24
1746719970000|2025-05-08 15:59:30|||||||||7
1746719980000|2025-05-08 15:59:40|||||||||2
1746719990000|2025-05-08 15:59:50|||||||||6
1746720000000|2025-05-08 16:00:00|||||||||27
1746720010000|2025-05-08 16:00:10|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|196
1746720020000|2025-05-08 16:00:20|||||||||9
1746720030000|2025-05-08 16:00:30|||||||||32
1746720040000|2025-05-08 16:00:40|||||||||4
1746720050000|2025-05-08 16:00:50|||||||||3
1746720060000|2025-05-08 16:01:00|||||||||3
1746720070000|2025-05-08 16:01:10|||||||||11
1746720080000|2025-05-08 16:01:20|||||||||7
1746720090000|2025-05-08 16:01:30|||||||||23
1746720100000|2025-05-08 16:01:40|||||||||1
1746720110000|2025-05-08 16:01:50|||||||||10
1746720120000|2025-05-08 16:02:00|||||||||1
1746720130000|2025-05-08 16:02:10|||||||||7
1746720140000|2025-05-08 16:02:20|||||||||7
1746720150000|2025-05-08 16:02:30|||||||||5
1746720160000|2025-05-08 16:02:40|||||||||5
1746720170000|2025-05-08 16:02:50|||||||||3
1746720180000|2025-05-08 16:03:00|||||||||20
1746720190000|2025-05-08 16:03:10|||||||||7
1746720200000|2025-05-08 16:03:20|||||||||4
1746720210000|2025-05-08 16:03:30|||||||||6
1746720220000|2025-05-08 16:03:40|||||||||6
1746720230000|2025-05-08 16:03:50|||||||||44
1746720240000|2025-05-08 16:04:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|92
1746720250000|2025-05-08 16:04:10|439.6|439|439.4|438.8|439.6|439|439.4|438.8|77
1746720260000|2025-05-08 16:04:20|||||||||4
1746720270000|2025-05-08 16:04:30|||||||||6
1746720280000|2025-05-08 16:04:40|||||||||57
1746720290000|2025-05-08 16:04:50|||||||||8
1746720300000|2025-05-08 16:05:00|||||||||6
1746720310000|2025-05-08 16:05:10|||||||||3
1746720320000|2025-05-08 16:05:20|||||||||6
1746720330000|2025-05-08 16:05:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|51
1746720340000|2025-05-08 16:05:40|||||||||3
1746720350000|2025-05-08 16:05:50|||||||||10
1746720360000|2025-05-08 16:06:00|||||||||45
1746720370000|2025-05-08 16:06:10|||||||||9
1746720380000|2025-05-08 16:06:20|||||||||8
1746720390000|2025-05-08 16:06:30|||||||||4
1746720400000|2025-05-08 16:06:40|||||||||6
1746720410000|2025-05-08 16:06:50|||||||||15
1746720420000|2025-05-08 16:07:00|||||||||11
1746720430000|2025-05-08 16:07:10|||||||||6
1746720440000|2025-05-08 16:07:20|||||||||13
1746720450000|2025-05-08 16:07:30|||||||||9
1746720460000|2025-05-08 16:07:40|||||||||4
1746720470000|2025-05-08 16:07:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|318
1746720480000|2025-05-08 16:08:00|||||||||16
1746720490000|2025-05-08 16:08:10|||||||||5
1746720500000|2025-05-08 16:08:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|45
1746720510000|2025-05-08 16:08:30|439.6|439|439.6|439|439.6|439|439.6|439|60
1746720520000|2025-05-08 16:08:40|439.7|439.1|439.9|439.3|439.9|439.3|439.6|439|21
1746720530000|2025-05-08 16:08:50|||||||||13
1746720540000|2025-05-08 16:09:00|||||||||23
1746720550000|2025-05-08 16:09:10|||||||||1
1746720560000|2025-05-08 16:09:20|||||||||8
1746720570000|2025-05-08 16:09:30|||||||||2
1746720580000|2025-05-08 16:09:40|||||||||1
1746720590000|2025-05-08 16:09:50|||||||||27
1746720600000|2025-05-08 16:10:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|7
1746720610000|2025-05-08 16:10:10|439.6|439|439.8|439.2|439.8|439.2|439.6|439|95
1746720620000|2025-05-08 16:10:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1746720630000|2025-05-08 16:10:30|||||||||8
1746720640000|2025-05-08 16:10:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1746720650000|2025-05-08 16:10:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1746720660000|2025-05-08 16:11:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|16
1746720670000|2025-05-08 16:11:10|||||||||3
1746720700000|2025-05-08 16:11:40|||||||||3
1746720710000|2025-05-08 16:11:50|||||||||3
1746720720000|2025-05-08 16:12:00|||||||||3
1746720730000|2025-05-08 16:12:10|||||||||3
1746720740000|2025-05-08 16:12:20|||||||||6
1746720750000|2025-05-08 16:12:30|||||||||1
1746720760000|2025-05-08 16:12:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1746720770000|2025-05-08 16:12:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1746720780000|2025-05-08 16:13:00|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|6
1746720790000|2025-05-08 16:13:10|||||||||154
1746720800000|2025-05-08 16:13:20|||||||||3
1746720810000|2025-05-08 16:13:30|||||||||3
1746720820000|2025-05-08 16:13:40|||||||||7
1746720830000|2025-05-08 16:13:50|||||||||1
1746720840000|2025-05-08 16:14:00|||||||||4
1746720850000|2025-05-08 16:14:10|||||||||9
1746720860000|2025-05-08 16:14:20|||||||||24
1746720870000|2025-05-08 16:14:30|||||||||12
1746720880000|2025-05-08 16:14:40|||||||||7
1746720890000|2025-05-08 16:14:50|||||||||20
1746720900000|2025-05-08 16:15:00|||||||||23
1746720910000|2025-05-08 16:15:10|||||||||15
1746720920000|2025-05-08 16:15:20|439.6|439|439.6|439|439.6|439|439.6|439|58
1746720930000|2025-05-08 16:15:30|||||||||3
1746720940000|2025-05-08 16:15:40|||||||||61
1746720950000|2025-05-08 16:15:50|||||||||53
1746720960000|2025-05-08 16:16:00|||||||||1
1746720970000|2025-05-08 16:16:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|44
1746720980000|2025-05-08 16:16:20|||||||||10
1746720990000|2025-05-08 16:16:30|||||||||25
1746721000000|2025-05-08 16:16:40|||||||||122
1746721010000|2025-05-08 16:16:50|||||||||10
1746721020000|2025-05-08 16:17:00|||||||||16
1746721030000|2025-05-08 16:17:10|439.6|439|439.6|439|439.6|439|439.6|439|60
1746721040000|2025-05-08 16:17:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|23
1746721050000|2025-05-08 16:17:30|||||||||5
1746721070000|2025-05-08 16:17:50|||||||||6
1746721090000|2025-05-08 16:18:10|||||||||14
1746721100000|2025-05-08 16:18:20|||||||||13
1746721110000|2025-05-08 16:18:30|||||||||2
1746721120000|2025-05-08 16:18:40|||||||||4
1746721130000|2025-05-08 16:18:50|||||||||1
1746721140000|2025-05-08 16:19:00|||||||||8
1746721150000|2025-05-08 16:19:10|439.6|439|439.6|439|439.6|439|439.6|439|13
1746721160000|2025-05-08 16:19:20|||||||||7
1746721170000|2025-05-08 16:19:30|||||||||1
1746721180000|2025-05-08 16:19:40|||||||||57
1746721190000|2025-05-08 16:19:50|||||||||78
1746721200000|2025-05-08 16:20:00|||||||||52
1746721210000|2025-05-08 16:20:10|||||||||26
1746721220000|2025-05-08 16:20:20|||||||||8
1746721240000|2025-05-08 16:20:40|||||||||220
1746721250000|2025-05-08 16:20:50|||||||||5
1746721260000|2025-05-08 16:21:00|||||||||106
1746721270000|2025-05-08 16:21:10|||||||||10
1746721280000|2025-05-08 16:21:20|||||||||8
1746721290000|2025-05-08 16:21:30|||||||||8
1746721300000|2025-05-08 16:21:40|||||||||89
1746721310000|2025-05-08 16:21:50|||||||||15
1746721320000|2025-05-08 16:22:00|||||||||150
1746721340000|2025-05-08 16:22:20|||||||||17
1746721350000|2025-05-08 16:22:30|||||||||26
1746721360000|2025-05-08 16:22:40|||||||||18
1746721370000|2025-05-08 16:22:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|53
1746721380000|2025-05-08 16:23:00|||||||||6
1746721390000|2025-05-08 16:23:10|||||||||1
1746721400000|2025-05-08 16:23:20|||||||||75
1746721410000|2025-05-08 16:23:30|||||||||4
1746721420000|2025-05-08 16:23:40|||||||||3
1746721430000|2025-05-08 16:23:50|||||||||2
1746721440000|2025-05-08 16:24:00|||||||||1
1746721450000|2025-05-08 16:24:10|||||||||1
1746721460000|2025-05-08 16:24:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1746721470000|2025-05-08 16:24:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|160
1746721480000|2025-05-08 16:24:40|||||||||9
1746721500000|2025-05-08 16:25:00|||||||||6
1746721520000|2025-05-08 16:25:20|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|105
1746721530000|2025-05-08 16:25:30|||||||||11
1746721540000|2025-05-08 16:25:40|||||||||3
1746721550000|2025-05-08 16:25:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|10
1746721560000|2025-05-08 16:26:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|22
1746721570000|2025-05-08 16:26:10|||||||||12
1746721580000|2025-05-08 16:26:20|||||||||14
1746721590000|2025-05-08 16:26:30|||||||||23
1746721600000|2025-05-08 16:26:40|||||||||2
1746721610000|2025-05-08 16:26:50|||||||||5
1746721620000|2025-05-08 16:27:00|||||||||20
1746721630000|2025-05-08 16:27:10|||||||||140
1746721640000|2025-05-08 16:27:20|||||||||1
1746721660000|2025-05-08 16:27:40|||||||||23
1746721680000|2025-05-08 16:28:00|||||||||6
1746721690000|2025-05-08 16:28:10|||||||||3
1746721700000|2025-05-08 16:28:20|||||||||11
1746721710000|2025-05-08 16:28:30|||||||||11
1746721720000|2025-05-08 16:28:40|||||||||37
1746721730000|2025-05-08 16:28:50|||||||||8
1746721740000|2025-05-08 16:29:00|||||||||2
1746721750000|2025-05-08 16:29:10|||||||||3
1746721760000|2025-05-08 16:29:20|439.6|439|439.6|439|439.6|439|439.4|438.8|27
1746721770000|2025-05-08 16:29:30|439.4|438.8|439.6|439|439.6|439|439.4|438.8|39
1746721790000|2025-05-08 16:29:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|10
1746721800000|2025-05-08 16:30:00|||||||||3
1746721810000|2025-05-08 16:30:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|19
1746721820000|2025-05-08 16:30:20|||||||||1
1746721830000|2025-05-08 16:30:30|||||||||5
1746721840000|2025-05-08 16:30:40|||||||||1
1746721850000|2025-05-08 16:30:50|||||||||2
1746721860000|2025-05-08 16:31:00|||||||||2
1746721870000|2025-05-08 16:31:10|||||||||22
1746721880000|2025-05-08 16:31:20|||||||||7
1746721900000|2025-05-08 16:31:40|||||||||23
1746721910000|2025-05-08 16:31:50|||||||||6
1746721920000|2025-05-08 16:32:00|||||||||17
1746721930000|2025-05-08 16:32:10|439.6|439|439.6|439|439.6|439|439.6|439|78
1746721940000|2025-05-08 16:32:20|||||||||104
1746721950000|2025-05-08 16:32:30|||||||||3
1746721960000|2025-05-08 16:32:40|||||||||8
1746721970000|2025-05-08 16:32:50|||||||||23
1746721980000|2025-05-08 16:33:00|||||||||28
1746722000000|2025-05-08 16:33:20|||||||||6
1746722010000|2025-05-08 16:33:30|||||||||19
1746722030000|2025-05-08 16:33:50|||||||||2
1746722040000|2025-05-08 16:34:00|||||||||18
1746722050000|2025-05-08 16:34:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|62
1746722060000|2025-05-08 16:34:20|||||||||70
1746722070000|2025-05-08 16:34:30|||||||||2
1746722080000|2025-05-08 16:34:40|||||||||4
1746722090000|2025-05-08 16:34:50|||||||||47
1746722100000|2025-05-08 16:35:00|||||||||12
1746722110000|2025-05-08 16:35:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|48
1746722120000|2025-05-08 16:35:20|||||||||11
1746722130000|2025-05-08 16:35:30|||||||||5
1746722140000|2025-05-08 16:35:40|||||||||118
1746722150000|2025-05-08 16:35:50|||||||||3
1746722160000|2025-05-08 16:36:00|||||||||4
1746722170000|2025-05-08 16:36:10|||||||||9
1746722180000|2025-05-08 16:36:20|||||||||6
1746722190000|2025-05-08 16:36:30|||||||||13
1746722200000|2025-05-08 16:36:40|||||||||21
1746722210000|2025-05-08 16:36:50|||||||||6
1746722220000|2025-05-08 16:37:00|||||||||38
1746722230000|2025-05-08 16:37:10|||||||||5
1746722240000|2025-05-08 16:37:20|||||||||1
1746722250000|2025-05-08 16:37:30|||||||||57
1746722260000|2025-05-08 16:37:40|||||||||1
1746722280000|2025-05-08 16:38:00|||||||||6
1746722290000|2025-05-08 16:38:10|||||||||4
1746722300000|2025-05-08 16:38:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|43
1746722310000|2025-05-08 16:38:30|||||||||8
1746722320000|2025-05-08 16:38:40|||||||||1
1746722340000|2025-05-08 16:39:00|||||||||3
1746722360000|2025-05-08 16:39:20|||||||||13
1746722370000|2025-05-08 16:39:30|||||||||2
1746722380000|2025-05-08 16:39:40|||||||||3
1746722390000|2025-05-08 16:39:50|||||||||7
1746722400000|2025-05-08 16:40:00|||||||||10
1746722410000|2025-05-08 16:40:10|||||||||4
1746722420000|2025-05-08 16:40:20|||||||||3
1746722440000|2025-05-08 16:40:40|||||||||25
1746722450000|2025-05-08 16:40:50|||||||||27
1746722460000|2025-05-08 16:41:00|||||||||19
1746722470000|2025-05-08 16:41:10|||||||||74
1746722480000|2025-05-08 16:41:20|||||||||1
1746722490000|2025-05-08 16:41:30|||||||||55
1746722500000|2025-05-08 16:41:40|||||||||12
1746722530000|2025-05-08 16:42:10|||||||||8
1746722540000|2025-05-08 16:42:20|||||||||3
1746722570000|2025-05-08 16:42:50|||||||||10
1746722580000|2025-05-08 16:43:00|||||||||12
1746722590000|2025-05-08 16:43:10|||||||||1
1746722600000|2025-05-08 16:43:20|||||||||4
1746722610000|2025-05-08 16:43:30|||||||||1
1746722620000|2025-05-08 16:43:40|||||||||7
1746722630000|2025-05-08 16:43:50|||||||||25
1746722640000|2025-05-08 16:44:00|||||||||11
1746722650000|2025-05-08 16:44:10|||||||||6
1746722660000|2025-05-08 16:44:20|||||||||1
1746722670000|2025-05-08 16:44:30|||||||||1
1746722680000|2025-05-08 16:44:40|439.6|439|439.6|439|439.6|439|439.6|439|51
1746722690000|2025-05-08 16:44:50|||||||||18
1746722700000|2025-05-08 16:45:00|||||||||1
1746722710000|2025-05-08 16:45:10|||||||||4
1746722730000|2025-05-08 16:45:30|||||||||50
1746722740000|2025-05-08 16:45:40|||||||||2
1746722750000|2025-05-08 16:45:50|||||||||2
1746722760000|2025-05-08 16:46:00|||||||||5
1746722770000|2025-05-08 16:46:10|||||||||6
1746722780000|2025-05-08 16:46:20|||||||||2
1746722790000|2025-05-08 16:46:30|||||||||19
1746722800000|2025-05-08 16:46:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|35
1746722810000|2025-05-08 16:46:50|||||||||13
1746722820000|2025-05-08 16:47:00|||||||||6
1746722830000|2025-05-08 16:47:10|||||||||11
1746722840000|2025-05-08 16:47:20|||||||||21
1746722850000|2025-05-08 16:47:30|||||||||2
1746722860000|2025-05-08 16:47:40|439.6|439|439.6|439|439.6|439|439.6|439|9
1746722870000|2025-05-08 16:47:50|||||||||5
1746722880000|2025-05-08 16:48:00|||||||||1
1746722890000|2025-05-08 16:48:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|76
1746722900000|2025-05-08 16:48:20|||||||||8
1746722910000|2025-05-08 16:48:30|||||||||10
1746722920000|2025-05-08 16:48:40|||||||||11
1746722930000|2025-05-08 16:48:50|439.6|439|439.6|439|439.6|439|439.6|439|47
1746722940000|2025-05-08 16:49:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|66
1746722950000|2025-05-08 16:49:10|||||||||167
1746722960000|2025-05-08 16:49:20|||||||||3
1746722970000|2025-05-08 16:49:30|440|439.4|440.2|439.6|440.2|439.6|440|439.4|152
1746722980000|2025-05-08 16:49:40|||||||||12
1746722990000|2025-05-08 16:49:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|77
1746723000000|2025-05-08 16:50:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|4
1746723010000|2025-05-08 16:50:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|10
1746723020000|2025-05-08 16:50:20|||||||||5
1746723030000|2025-05-08 16:50:30|440.4|439.8|440.7|440.1|440.7|440.1|440.4|439.8|95
1746723040000|2025-05-08 16:50:40|||||||||19
1746723050000|2025-05-08 16:50:50|||||||||8
1746723060000|2025-05-08 16:51:00|||||||||5
1746723070000|2025-05-08 16:51:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|43
1746723080000|2025-05-08 16:51:20|||||||||2
1746723090000|2025-05-08 16:51:30|||||||||4
1746723100000|2025-05-08 16:51:40|||||||||9
1746723110000|2025-05-08 16:51:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|137
1746723120000|2025-05-08 16:52:00|||||||||18
1746723130000|2025-05-08 16:52:10|||||||||58
1746723140000|2025-05-08 16:52:20|||||||||91
1746723150000|2025-05-08 16:52:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|33
1746723160000|2025-05-08 16:52:40|||||||||19
1746723170000|2025-05-08 16:52:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|79
1746723190000|2025-05-08 16:53:10|||||||||21
1746723200000|2025-05-08 16:53:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|39
1746723210000|2025-05-08 16:53:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|29
1746723220000|2025-05-08 16:53:40|||||||||1
1746723230000|2025-05-08 16:53:50|||||||||15
1746723240000|2025-05-08 16:54:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|5
1746723250000|2025-05-08 16:54:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1746723260000|2025-05-08 16:54:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|32
1746723280000|2025-05-08 16:54:40|||||||||19
1746723290000|2025-05-08 16:54:50|||||||||5
1746723300000|2025-05-08 16:55:00|||||||||9
1746723310000|2025-05-08 16:55:10|||||||||1
1746723320000|2025-05-08 16:55:20|||||||||5
1746723330000|2025-05-08 16:55:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|110
1746723340000|2025-05-08 16:55:40|||||||||4
1746723350000|2025-05-08 16:55:50|||||||||14
1746723360000|2025-05-08 16:56:00|||||||||57
1746723370000|2025-05-08 16:56:10|||||||||28
1746723380000|2025-05-08 16:56:20|||||||||12
1746723390000|2025-05-08 16:56:30|||||||||33
1746723400000|2025-05-08 16:56:40|||||||||9
1746723410000|2025-05-08 16:56:50|||||||||3
1746723430000|2025-05-08 16:57:10|||||||||16
1746723440000|2025-05-08 16:57:20|||||||||12
1746723450000|2025-05-08 16:57:30|||||||||2
1746723460000|2025-05-08 16:57:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|16
1746723480000|2025-05-08 16:58:00|||||||||7
1746723490000|2025-05-08 16:58:10|||||||||34
1746723500000|2025-05-08 16:58:20|||||||||27
1746723510000|2025-05-08 16:58:30|||||||||1
1746723520000|2025-05-08 16:58:40|||||||||9
1746723530000|2025-05-08 16:58:50|||||||||118
1746723540000|2025-05-08 16:59:00|||||||||7
1746723550000|2025-05-08 16:59:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|119
1746723560000|2025-05-08 16:59:20|||||||||20
1746723570000|2025-05-08 16:59:30|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|211
1746723580000|2025-05-08 16:59:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|56
1746723590000|2025-05-08 16:59:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|105
1746723600000|2025-05-08 17:00:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1746723610000|2025-05-08 17:00:10|||||||||11
1746723620000|2025-05-08 17:00:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1746723630000|2025-05-08 17:00:30|||||||||9
1746723660000|2025-05-08 17:01:00|||||||||5
1746723670000|2025-05-08 17:01:10|||||||||26
1746723680000|2025-05-08 17:01:20|||||||||5
1746723690000|2025-05-08 17:01:30|||||||||7
1746723700000|2025-05-08 17:01:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|9
1746723710000|2025-05-08 17:01:50|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|20
1746723720000|2025-05-08 17:02:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|19
1746723730000|2025-05-08 17:02:10|||||||||3
1746723740000|2025-05-08 17:02:20|||||||||215
1746723750000|2025-05-08 17:02:30|||||||||1
1746723760000|2025-05-08 17:02:40|||||||||20
1746723770000|2025-05-08 17:02:50|||||||||9
1746723780000|2025-05-08 17:03:00|||||||||103
1746723790000|2025-05-08 17:03:10|||||||||4
1746723800000|2025-05-08 17:03:20|||||||||1
1746723810000|2025-05-08 17:03:30|||||||||2
1746723830000|2025-05-08 17:03:50|||||||||7
1746723840000|2025-05-08 17:04:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|206
1746723850000|2025-05-08 17:04:10|||||||||26
1746723860000|2025-05-08 17:04:20|||||||||32
1746723870000|2025-05-08 17:04:30|||||||||17
1746723880000|2025-05-08 17:04:40|441|440.4|440.9|440.3|441|440.4|440.9|440.3|225
1746723890000|2025-05-08 17:04:50|||||||||12
1746723900000|2025-05-08 17:05:00|||||||||1
1746723910000|2025-05-08 17:05:10|||||||||1
1746723920000|2025-05-08 17:05:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|38
1746723930000|2025-05-08 17:05:30|||||||||106
1746723940000|2025-05-08 17:05:40|||||||||1
1746723950000|2025-05-08 17:05:50|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|14
1746723960000|2025-05-08 17:06:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|9
1746723970000|2025-05-08 17:06:10|||||||||8
1746723980000|2025-05-08 17:06:20|||||||||6
1746723990000|2025-05-08 17:06:30|||||||||3
1746724000000|2025-05-08 17:06:40|||||||||14
1746724010000|2025-05-08 17:06:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|61
1746724020000|2025-05-08 17:07:00|||||||||4
1746724040000|2025-05-08 17:07:20|440.3|439.7|440.7|440.1|440.7|440.1|440.3|439.7|112
1746724050000|2025-05-08 17:07:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1746724060000|2025-05-08 17:07:40|||||||||1
1746724070000|2025-05-08 17:07:50|||||||||3
1746724100000|2025-05-08 17:08:20|||||||||1
1746724110000|2025-05-08 17:08:30|||||||||4
1746724130000|2025-05-08 17:08:50|||||||||4
1746724140000|2025-05-08 17:09:00|||||||||6
1746724150000|2025-05-08 17:09:10|||||||||2
1746724160000|2025-05-08 17:09:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|17
1746724170000|2025-05-08 17:09:30|||||||||2
1746724180000|2025-05-08 17:09:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|109
1746724190000|2025-05-08 17:09:50|||||||||18
1746724200000|2025-05-08 17:10:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|128
1746724210000|2025-05-08 17:10:10|||||||||11
1746724220000|2025-05-08 17:10:20|||||||||9
1746724230000|2025-05-08 17:10:30|||||||||11
1746724250000|2025-05-08 17:10:50|||||||||2
1746724260000|2025-05-08 17:11:00|||||||||3
1746724270000|2025-05-08 17:11:10|||||||||7
1746724280000|2025-05-08 17:11:20|||||||||7
1746724290000|2025-05-08 17:11:30|||||||||7
1746724300000|2025-05-08 17:11:40|||||||||4
1746724310000|2025-05-08 17:11:50|||||||||5
1746724320000|2025-05-08 17:12:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1746724340000|2025-05-08 17:12:20|||||||||2
1746724350000|2025-05-08 17:12:30|||||||||3
1746724360000|2025-05-08 17:12:40|||||||||6
1746724370000|2025-05-08 17:12:50|||||||||3
1746724380000|2025-05-08 17:13:00|||||||||7
1746724390000|2025-05-08 17:13:10|||||||||3
1746724400000|2025-05-08 17:13:20|||||||||3
1746724410000|2025-05-08 17:13:30|||||||||5
1746724420000|2025-05-08 17:13:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|10
1746724430000|2025-05-08 17:13:50|||||||||4
1746724440000|2025-05-08 17:14:00|||||||||6
1746724450000|2025-05-08 17:14:10|||||||||12
1746724460000|2025-05-08 17:14:20|||||||||7
1746724470000|2025-05-08 17:14:30|||||||||30
1746724480000|2025-05-08 17:14:40|||||||||9
1746724490000|2025-05-08 17:14:50|||||||||6
1746724500000|2025-05-08 17:15:00|||||||||9
1746724510000|2025-05-08 17:15:10|||||||||12
1746724520000|2025-05-08 17:15:20|||||||||14
1746724530000|2025-05-08 17:15:30|||||||||65
1746724540000|2025-05-08 17:15:40|||||||||19
1746724550000|2025-05-08 17:15:50|||||||||17
1746724560000|2025-05-08 17:16:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|308
1746724570000|2025-05-08 17:16:10|||||||||10
1746724580000|2025-05-08 17:16:20|||||||||5
1746724590000|2025-05-08 17:16:30|||||||||25
1746724600000|2025-05-08 17:16:40|||||||||14
1746724610000|2025-05-08 17:16:50|||||||||11
1746724620000|2025-05-08 17:17:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|148
1746724630000|2025-05-08 17:17:10|||||||||10
1746724640000|2025-05-08 17:17:20|||||||||6
1746724650000|2025-05-08 17:17:30|||||||||9
1746724660000|2025-05-08 17:17:40|||||||||2
1746724670000|2025-05-08 17:17:50|||||||||4
1746724680000|2025-05-08 17:18:00|||||||||14
1746724690000|2025-05-08 17:18:10|440.6|440|440.6|440|440.6|440|440.6|440|2
1746724700000|2025-05-08 17:18:20|||||||||6
1746724710000|2025-05-08 17:18:30|||||||||17
1746724720000|2025-05-08 17:18:40|||||||||17
1746724730000|2025-05-08 17:18:50|||||||||9
1746724740000|2025-05-08 17:19:00|||||||||29
1746724750000|2025-05-08 17:19:10|||||||||15
1746724760000|2025-05-08 17:19:20|||||||||6
1746724770000|2025-05-08 17:19:30|||||||||7
1746724780000|2025-05-08 17:19:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|226
1746724790000|2025-05-08 17:19:50|||||||||10
1746724800000|2025-05-08 17:20:00|||||||||20
1746724810000|2025-05-08 17:20:10|||||||||22
1746724820000|2025-05-08 17:20:20|||||||||30
1746724830000|2025-05-08 17:20:30|||||||||31
1746724840000|2025-05-08 17:20:40|||||||||13
1746724850000|2025-05-08 17:20:50|||||||||10
1746724860000|2025-05-08 17:21:00|||||||||27
1746724880000|2025-05-08 17:21:20|||||||||2
1746724890000|2025-05-08 17:21:30|||||||||1
1746724900000|2025-05-08 17:21:40|||||||||1
1746724910000|2025-05-08 17:21:50|||||||||93
1746724920000|2025-05-08 17:22:00|||||||||11
1746724930000|2025-05-08 17:22:10|||||||||10
1746724940000|2025-05-08 17:22:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|428
1746724950000|2025-05-08 17:22:30|||||||||14
1746724960000|2025-05-08 17:22:40|||||||||1
1746724970000|2025-05-08 17:22:50|||||||||4
1746724980000|2025-05-08 17:23:00|||||||||28
1746724990000|2025-05-08 17:23:10|||||||||9
1746725000000|2025-05-08 17:23:20|||||||||23
1746725010000|2025-05-08 17:23:30|||||||||11
1746725020000|2025-05-08 17:23:40|||||||||14
1746725030000|2025-05-08 17:23:50|||||||||13
1746725040000|2025-05-08 17:24:00|||||||||7
1746725050000|2025-05-08 17:24:10|||||||||21
1746725070000|2025-05-08 17:24:30|||||||||1
1746725080000|2025-05-08 17:24:40|||||||||4
1746725090000|2025-05-08 17:24:50|||||||||2
1746725100000|2025-05-08 17:25:00|||||||||21
1746725110000|2025-05-08 17:25:10|440|439.4|440|439.4|440|439.4|440|439.4|179
1746725120000|2025-05-08 17:25:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|16
1746725130000|2025-05-08 17:25:30|||||||||14
1746725140000|2025-05-08 17:25:40|||||||||19
1746725150000|2025-05-08 17:25:50|||||||||20
1746725160000|2025-05-08 17:26:00|||||||||12
1746725170000|2025-05-08 17:26:10|||||||||9
1746725180000|2025-05-08 17:26:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|36
1746725190000|2025-05-08 17:26:30|||||||||19
1746725200000|2025-05-08 17:26:40|||||||||19
1746725210000|2025-05-08 17:26:50|||||||||16
1746725220000|2025-05-08 17:27:00|||||||||48
1746725230000|2025-05-08 17:27:10|||||||||4
1746725240000|2025-05-08 17:27:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|28
1746725250000|2025-05-08 17:27:30|||||||||5
1746725260000|2025-05-08 17:27:40|||||||||3
1746725270000|2025-05-08 17:27:50|440.6|440|440.6|440|440.6|440|440.6|440|2
1746725280000|2025-05-08 17:28:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|170
1746725290000|2025-05-08 17:28:10|||||||||7
1746725310000|2025-05-08 17:28:30|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|85
1746725320000|2025-05-08 17:28:40|||||||||1
1746725330000|2025-05-08 17:28:50|||||||||40
1746725340000|2025-05-08 17:29:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|37
1746725350000|2025-05-08 17:29:10|||||||||9
1746725370000|2025-05-08 17:29:30|||||||||1
1746725380000|2025-05-08 17:29:40|||||||||2
1746725390000|2025-05-08 17:29:50|||||||||48
1746725400000|2025-05-08 17:30:00|440.6|440|440.6|440|440.6|440|440.6|440|18
1746725470000|2025-05-08 17:31:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|103
1746725480000|2025-05-08 17:31:20|||||||||182
1746725490000|2025-05-08 17:31:30|||||||||3
1746725500000|2025-05-08 17:31:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|71
1746725520000|2025-05-08 17:32:00|||||||||14
1746725540000|2025-05-08 17:32:20|||||||||8
1746725550000|2025-05-08 17:32:30|||||||||7
1746725570000|2025-05-08 17:32:50|||||||||210
1746725590000|2025-05-08 17:33:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|51
1746725600000|2025-05-08 17:33:20|||||||||7
1746725610000|2025-05-08 17:33:30|||||||||1
1746725620000|2025-05-08 17:33:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|35
1746725630000|2025-05-08 17:33:50|440.6|440|440.6|440|440.6|440|440.6|440|8
1746725640000|2025-05-08 17:34:00|440.7|440.1|440.7|440.1|440.8|440.2|440.6|440|29
1746725650000|2025-05-08 17:34:10|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|48
1746725660000|2025-05-08 17:34:20|441|440.4|441|440.4|441|440.4|441|440.4|67
1746725670000|2025-05-08 17:34:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|163
1746725680000|2025-05-08 17:34:40|||||||||9
1746725690000|2025-05-08 17:34:50|||||||||1
1746725700000|2025-05-08 17:35:00|||||||||1
1746725710000|2025-05-08 17:35:10|||||||||9
1746725720000|2025-05-08 17:35:20|||||||||2
1746725740000|2025-05-08 17:35:40|440.6|440|440.8|440.2|440.8|440.2|440.6|440|3
1746725750000|2025-05-08 17:35:50|||||||||11
1746725760000|2025-05-08 17:36:00|440.6|440|440.6|440|440.6|440|440.6|440|17
1746725770000|2025-05-08 17:36:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|12
1746725790000|2025-05-08 17:36:30|||||||||1
1746725800000|2025-05-08 17:36:40|||||||||62
1746725810000|2025-05-08 17:36:50|||||||||146
1746725820000|2025-05-08 17:37:00|||||||||7
1746725830000|2025-05-08 17:37:10|||||||||2
1746725840000|2025-05-08 17:37:20|||||||||7
1746725850000|2025-05-08 17:37:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|36
1746725860000|2025-05-08 17:37:40|||||||||12
1746725880000|2025-05-08 17:38:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|101
1746725890000|2025-05-08 17:38:10|||||||||8
1746725910000|2025-05-08 17:38:30|||||||||1
1746725920000|2025-05-08 17:38:40|||||||||3
1746725930000|2025-05-08 17:38:50|||||||||3
1746725940000|2025-05-08 17:39:00|440.6|440|440.6|440|440.6|440|440.6|440|128
1746725950000|2025-05-08 17:39:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1746725970000|2025-05-08 17:39:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|67
1746725980000|2025-05-08 17:39:40|||||||||9
1746725990000|2025-05-08 17:39:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|86
1746726000000|2025-05-08 17:40:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|17
1746726010000|2025-05-08 17:40:10|||||||||2
1746726020000|2025-05-08 17:40:20|||||||||7
1746726030000|2025-05-08 17:40:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|286
1746726040000|2025-05-08 17:40:40|||||||||6
1746726060000|2025-05-08 17:41:00|||||||||13
1746726070000|2025-05-08 17:41:10|||||||||10
1746726080000|2025-05-08 17:41:20|||||||||2
1746726090000|2025-05-08 17:41:30|||||||||1
1746726100000|2025-05-08 17:41:40|||||||||1
1746726110000|2025-05-08 17:41:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|76
1746726120000|2025-05-08 17:42:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1746726130000|2025-05-08 17:42:10|||||||||5
1746726140000|2025-05-08 17:42:20|||||||||6
1746726150000|2025-05-08 17:42:30|||||||||13
1746726160000|2025-05-08 17:42:40|||||||||18
1746726170000|2025-05-08 17:42:50|||||||||6
1746726180000|2025-05-08 17:43:00|||||||||18
1746726190000|2025-05-08 17:43:10|||||||||9
1746726200000|2025-05-08 17:43:20|||||||||9
1746726210000|2025-05-08 17:43:30|||||||||6
1746726220000|2025-05-08 17:43:40|||||||||5
1746726230000|2025-05-08 17:43:50|||||||||14
1746726240000|2025-05-08 17:44:00|||||||||1
1746726250000|2025-05-08 17:44:10|||||||||1
1746726260000|2025-05-08 17:44:20|||||||||46
1746726270000|2025-05-08 17:44:30|||||||||6
1746726280000|2025-05-08 17:44:40|||||||||16
1746726290000|2025-05-08 17:44:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1746726300000|2025-05-08 17:45:00|||||||||11
1746726310000|2025-05-08 17:45:10|||||||||22
1746726320000|2025-05-08 17:45:20|||||||||28
1746726330000|2025-05-08 17:45:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|422
1746726340000|2025-05-08 17:45:40|||||||||28
1746726350000|2025-05-08 17:45:50|||||||||80
1746726360000|2025-05-08 17:46:00|||||||||25
1746726370000|2025-05-08 17:46:10|||||||||130
1746726380000|2025-05-08 17:46:20|||||||||20
1746726390000|2025-05-08 17:46:30|||||||||50
1746726400000|2025-05-08 17:46:40|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|48
1746726410000|2025-05-08 17:46:50|||||||||12
1746726420000|2025-05-08 17:47:00|439.6|439|439.6|439|439.6|439|439.6|439|11
1746726430000|2025-05-08 17:47:10|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|39
1746726440000|2025-05-08 17:47:20|||||||||8
1746726450000|2025-05-08 17:47:30|||||||||9
1746726460000|2025-05-08 17:47:40|||||||||11
1746726470000|2025-05-08 17:47:50|||||||||8
1746726480000|2025-05-08 17:48:00|||||||||8
1746726490000|2025-05-08 17:48:10|||||||||20
1746726500000|2025-05-08 17:48:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1746726510000|2025-05-08 17:48:30|439.6|439|439.6|439|439.6|439|439.6|439|135
1746726520000|2025-05-08 17:48:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|14
1746726530000|2025-05-08 17:48:50|||||||||13
1746726540000|2025-05-08 17:49:00|||||||||14
1746726550000|2025-05-08 17:49:10|||||||||14
1746726560000|2025-05-08 17:49:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|109
1746726570000|2025-05-08 17:49:30|||||||||38
1746726580000|2025-05-08 17:49:40|||||||||14
1746726590000|2025-05-08 17:49:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|21
1746726600000|2025-05-08 17:50:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|34
1746726610000|2025-05-08 17:50:10|||||||||75
1746726620000|2025-05-08 17:50:20|||||||||16
1746726630000|2025-05-08 17:50:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|48
1746726640000|2025-05-08 17:50:40|||||||||11
1746726650000|2025-05-08 17:50:50|||||||||5
1746726660000|2025-05-08 17:51:00|||||||||11
1746726670000|2025-05-08 17:51:10|||||||||6
1746726680000|2025-05-08 17:51:20|||||||||28
1746726690000|2025-05-08 17:51:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|15
1746726700000|2025-05-08 17:51:40|||||||||10
1746726710000|2025-05-08 17:51:50|||||||||17
1746726720000|2025-05-08 17:52:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|173
1746726730000|2025-05-08 17:52:10|||||||||63
1746726740000|2025-05-08 17:52:20|||||||||12
1746726750000|2025-05-08 17:52:30|||||||||21
1746726760000|2025-05-08 17:52:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|100
1746726770000|2025-05-08 17:52:50|||||||||6
1746726780000|2025-05-08 17:53:00|||||||||3
1746726790000|2025-05-08 17:53:10|||||||||8
1746726800000|2025-05-08 17:53:20|||||||||16
1746726810000|2025-05-08 17:53:30|||||||||7
1746726820000|2025-05-08 17:53:40|||||||||59
1746726830000|2025-05-08 17:53:50|||||||||109
1746726840000|2025-05-08 17:54:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|98
1746726850000|2025-05-08 17:54:10|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|21
1746726860000|2025-05-08 17:54:20|||||||||13
1746726870000|2025-05-08 17:54:30|||||||||5
1746726880000|2025-05-08 17:54:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|148
1746726890000|2025-05-08 17:54:50|||||||||10
1746726900000|2025-05-08 17:55:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|4
1746726910000|2025-05-08 17:55:10|||||||||84
1746726920000|2025-05-08 17:55:20|441|440.4|441|440.4|441|440.4|441|440.4|22
1746726930000|2025-05-08 17:55:30|||||||||3
1746726940000|2025-05-08 17:55:40|||||||||18
1746726950000|2025-05-08 17:55:50|||||||||10
1746726960000|2025-05-08 17:56:00|||||||||9
1746726970000|2025-05-08 17:56:10|||||||||17
1746726980000|2025-05-08 17:56:20|||||||||40
1746726990000|2025-05-08 17:56:30|||||||||9
1746727000000|2025-05-08 17:56:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|156
1746727010000|2025-05-08 17:56:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|18
1746727020000|2025-05-08 17:57:00|||||||||187
1746727030000|2025-05-08 17:57:10|||||||||28
1746727040000|2025-05-08 17:57:20|||||||||312
1746727050000|2025-05-08 17:57:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|46
1746727060000|2025-05-08 17:57:40|||||||||127
1746727070000|2025-05-08 17:57:50|||||||||79
1746727080000|2025-05-08 17:58:00|441|440.4|441|440.4|441|440.4|441|440.4|50
1746727090000|2025-05-08 17:58:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|42
1746727100000|2025-05-08 17:58:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|190
1746727110000|2025-05-08 17:58:30|||||||||106
1746727120000|2025-05-08 17:58:40|||||||||39
1746727130000|2025-05-08 17:58:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|257
1746727140000|2025-05-08 17:59:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|38
1746727150000|2025-05-08 17:59:10|441.8|441.2|442|441.4|442|441.4|441.8|441.2|362
1746727160000|2025-05-08 17:59:20|||||||||36
1746727170000|2025-05-08 17:59:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|359
1746727180000|2025-05-08 17:59:40|||||||||100
1746727190000|2025-05-08 17:59:50|||||||||29
1746727200000|2025-05-08 18:00:00|||||||||78
1746727210000|2025-05-08 18:00:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|11
1746727220000|2025-05-08 18:00:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|9
1746727230000|2025-05-08 18:00:30|||||||||63
1746727240000|2025-05-08 18:00:40|||||||||16
1746727250000|2025-05-08 18:00:50|||||||||20
1746727260000|2025-05-08 18:01:00|||||||||84
1746727270000|2025-05-08 18:01:10|||||||||92
1746727280000|2025-05-08 18:01:20|||||||||64
1746727290000|2025-05-08 18:01:30|||||||||11
1746727300000|2025-05-08 18:01:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|16
1746727310000|2025-05-08 18:01:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|15
1746727320000|2025-05-08 18:02:00|||||||||86
1746727330000|2025-05-08 18:02:10|||||||||153
1746727340000|2025-05-08 18:02:20|||||||||12
1746727350000|2025-05-08 18:02:30|||||||||30
1746727360000|2025-05-08 18:02:40|||||||||175
1746727370000|2025-05-08 18:02:50|||||||||118
1746727380000|2025-05-08 18:03:00|||||||||25
1746727390000|2025-05-08 18:03:10|||||||||20
1746727400000|2025-05-08 18:03:20|||||||||12
1746727410000|2025-05-08 18:03:30|||||||||12
1746727420000|2025-05-08 18:03:40|||||||||12
1746727430000|2025-05-08 18:03:50|||||||||17
1746727440000|2025-05-08 18:04:00|||||||||9
1746727450000|2025-05-08 18:04:10|||||||||7
1746727460000|2025-05-08 18:04:20|||||||||15
1746727470000|2025-05-08 18:04:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|31
1746727480000|2025-05-08 18:04:40|||||||||19
1746727490000|2025-05-08 18:04:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|657
1746727500000|2025-05-08 18:05:00|||||||||19
1746727510000|2025-05-08 18:05:10|||||||||90
1746727520000|2025-05-08 18:05:20|||||||||12
1746727530000|2025-05-08 18:05:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|86
1746727540000|2025-05-08 18:05:40|||||||||222
1746727550000|2025-05-08 18:05:50|||||||||43
1746727560000|2025-05-08 18:06:00|||||||||41
1746727570000|2025-05-08 18:06:10|||||||||16
1746727580000|2025-05-08 18:06:20|442.8|442.2|443|442.4|443|442.4|442.7|442.1|44
1746727590000|2025-05-08 18:06:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|291
1746727600000|2025-05-08 18:06:40|||||||||19
1746727610000|2025-05-08 18:06:50|443|442.4|443|442.4|443|442.4|443|442.4|27
1746727620000|2025-05-08 18:07:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|109
1746727630000|2025-05-08 18:07:10|443|442.4|443|442.4|443|442.4|443|442.4|13
1746727640000|2025-05-08 18:07:20|||||||||137
1746727650000|2025-05-08 18:07:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|41
1746727660000|2025-05-08 18:07:40|443|442.4|443|442.4|443|442.4|443|442.4|63
1746727670000|2025-05-08 18:07:50|||||||||16
1746727680000|2025-05-08 18:08:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|13
1746727690000|2025-05-08 18:08:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|12
1746727700000|2025-05-08 18:08:20|||||||||33
1746727710000|2025-05-08 18:08:30|443|442.4|442.9|442.3|443|442.4|442.9|442.3|26
1746727720000|2025-05-08 18:08:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|67
1746727730000|2025-05-08 18:08:50|||||||||79
1746727740000|2025-05-08 18:09:00|443|442.4|443|442.4|443.2|442.6|443|442.4|57
1746727750000|2025-05-08 18:09:10|||||||||7
1746727760000|2025-05-08 18:09:20|||||||||141
1746727770000|2025-05-08 18:09:30|||||||||14
1746727780000|2025-05-08 18:09:40|||||||||10
1746727790000|2025-05-08 18:09:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|81
1746727800000|2025-05-08 18:10:00|||||||||49
1746727810000|2025-05-08 18:10:10|||||||||68
1746727820000|2025-05-08 18:10:20|||||||||61
1746727830000|2025-05-08 18:10:30|||||||||58
1746727840000|2025-05-08 18:10:40|||||||||173
1746727850000|2025-05-08 18:10:50|||||||||12
1746727860000|2025-05-08 18:11:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|226
1746727870000|2025-05-08 18:11:10|||||||||305
1746727880000|2025-05-08 18:11:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|581
1746727890000|2025-05-08 18:11:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|50
1746727900000|2025-05-08 18:11:40|444.2|443.6|444|443.4|444.2|443.6|444|443.4|297
1746727910000|2025-05-08 18:11:50|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|105
1746727920000|2025-05-08 18:12:00|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|50
1746727930000|2025-05-08 18:12:10|||||||||51
1746727940000|2025-05-08 18:12:20|||||||||28
1746727950000|2025-05-08 18:12:30|||||||||227
1746727960000|2025-05-08 18:12:40|||||||||388
1746727970000|2025-05-08 18:12:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|58
1746727980000|2025-05-08 18:13:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|100
1746727990000|2025-05-08 18:13:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|305
1746728000000|2025-05-08 18:13:20|443.7|443.1|443.7|443.1|443.9|443.3|443.7|443.1|75
1746728010000|2025-05-08 18:13:30|443.6|443|443.6|443|443.6|443|443.6|443|40
1746728020000|2025-05-08 18:13:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|83
1746728030000|2025-05-08 18:13:50|443.6|443|443.6|443|443.6|443|443.4|442.8|131
1746728040000|2025-05-08 18:14:00|443.4|442.8|443.6|443|443.6|443|443.2|442.6|198
1746728050000|2025-05-08 18:14:10|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|291
1746728060000|2025-05-08 18:14:20|||||||||181
1746728070000|2025-05-08 18:14:30|||||||||414
1746728080000|2025-05-08 18:14:40|443.8|443.2|443.6|443|443.8|443.2|443.6|443|1140
1746728090000|2025-05-08 18:14:50|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|347
1746728100000|2025-05-08 18:15:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|285
1746728110000|2025-05-08 18:15:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|287
1746728120000|2025-05-08 18:15:20|||||||||25
1746728130000|2025-05-08 18:15:30|||||||||149
1746728140000|2025-05-08 18:15:40|||||||||4
1746728150000|2025-05-08 18:15:50|444.6|444|444.8|444.2|444.8|444.2|444.6|444|233
1746728160000|2025-05-08 18:16:00|445.1|444.5|444.8|444.2|445.1|444.5|444.8|444.2|160
1746728170000|2025-05-08 18:16:10|||||||||186
1746728180000|2025-05-08 18:16:20|444.6|444|444.6|444|444.6|444|444.6|444|130
1746728190000|2025-05-08 18:16:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|9
1746728200000|2025-05-08 18:16:40|444.6|444|444.6|444|444.6|444|444.5|443.9|61
1746728210000|2025-05-08 18:16:50|||||||||60
1746728220000|2025-05-08 18:17:00|444.3|443.7|444.5|443.9|444.6|444|444.3|443.7|57
1746728230000|2025-05-08 18:17:10|444.6|444|444.6|444|444.6|444|444.5|443.9|48
1746728240000|2025-05-08 18:17:20|||||||||11
1746728250000|2025-05-08 18:17:30|||||||||38
1746728260000|2025-05-08 18:17:40|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|19
1746728270000|2025-05-08 18:17:50|444.6|444|444.6|444|444.6|444|444.5|443.9|155
1746728280000|2025-05-08 18:18:00|||||||||16
1746728290000|2025-05-08 18:18:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|119
1746728300000|2025-05-08 18:18:20|||||||||13
1746728310000|2025-05-08 18:18:30|||||||||36
1746728320000|2025-05-08 18:18:40|||||||||146
1746728330000|2025-05-08 18:18:50|||||||||16
1746728340000|2025-05-08 18:19:00|444.6|444|444.5|443.9|444.6|444|444.5|443.9|367
1746728350000|2025-05-08 18:19:10|444.6|444|444.8|444.2|444.8|444.2|444.6|444|89
1746728360000|2025-05-08 18:19:20|||||||||20
1746728370000|2025-05-08 18:19:30|444.7|444.1|444.8|444.2|444.8|444.2|444.6|444|198
1746728380000|2025-05-08 18:19:40|||||||||275
1746728390000|2025-05-08 18:19:50|444.6|444|444.8|444.2|444.8|444.2|444.6|444|119
1746748800000|2025-05-09 00:00:00|445.8|445.2|445.5|444.9|445.9|445.3|445.4|444.8|106
1746748810000|2025-05-09 00:00:10|445.4|444.8|445.7|445.1|445.9|445.3|445.4|444.8|118
1746748820000|2025-05-09 00:00:20|||||||||89
1746748830000|2025-05-09 00:00:30|||||||||32
1746748840000|2025-05-09 00:00:40|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|47
1746748850000|2025-05-09 00:00:50|||||||||4
1746748860000|2025-05-09 00:01:00|445.4|444.8|445.5|444.9|445.7|445.1|445.4|444.8|65
1746748870000|2025-05-09 00:01:10|||||||||8
1746748880000|2025-05-09 00:01:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|22
1746748890000|2025-05-09 00:01:30|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|12
1746748900000|2025-05-09 00:01:40|||||||||6
1746748910000|2025-05-09 00:01:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|30
1746748920000|2025-05-09 00:02:00|445.9|445.3|445.4|444.8|445.9|445.3|445.4|444.8|68
1746748930000|2025-05-09 00:02:10|||||||||9
1746748940000|2025-05-09 00:02:20|||||||||4
1746748950000|2025-05-09 00:02:30|445.2|444.6|445.2|444.6|445.4|444.8|445.2|444.6|92
1746748960000|2025-05-09 00:02:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|64
1746748970000|2025-05-09 00:02:50|||||||||55
1746748980000|2025-05-09 00:03:00|||||||||72
1746748990000|2025-05-09 00:03:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|7
1746749010000|2025-05-09 00:03:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|6
1746749020000|2025-05-09 00:03:40|||||||||1
1746749030000|2025-05-09 00:03:50|||||||||7
1746749040000|2025-05-09 00:04:00|||||||||2
1746749050000|2025-05-09 00:04:10|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|23
1746749070000|2025-05-09 00:04:30|445|444.4|445|444.4|445|444.4|445|444.4|10
1746749080000|2025-05-09 00:04:40|||||||||5
1746749090000|2025-05-09 00:04:50|||||||||1
1746749100000|2025-05-09 00:05:00|||||||||2
1746749110000|2025-05-09 00:05:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|80
1746749120000|2025-05-09 00:05:20|||||||||1
1746749150000|2025-05-09 00:05:50|||||||||2
1746749160000|2025-05-09 00:06:00|||||||||1
1746749190000|2025-05-09 00:06:30|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|30
1746749200000|2025-05-09 00:06:40|||||||||2
1746749210000|2025-05-09 00:06:50|||||||||1
1746749230000|2025-05-09 00:07:10|||||||||2
1746749250000|2025-05-09 00:07:30|||||||||3
1746749270000|2025-05-09 00:07:50|||||||||1
1746749290000|2025-05-09 00:08:10|445|444.4|445|444.4|445|444.4|445|444.4|44
1746749310000|2025-05-09 00:08:30|444.7|444.1|445|444.4|445|444.4|444.7|444.1|106
1746749340000|2025-05-09 00:09:00|||||||||2
1746749370000|2025-05-09 00:09:30|||||||||1
1746749440000|2025-05-09 00:10:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|25
1746749470000|2025-05-09 00:11:10|||||||||152
1746749490000|2025-05-09 00:11:30|||||||||2
1746749530000|2025-05-09 00:12:10|||||||||1
1746749540000|2025-05-09 00:12:20|||||||||10
1746749550000|2025-05-09 00:12:30|||||||||1
1746749560000|2025-05-09 00:12:40|||||||||5
1746749570000|2025-05-09 00:12:50|||||||||4
1746749580000|2025-05-09 00:13:00|||||||||3
1746749590000|2025-05-09 00:13:10|||||||||10
1746749610000|2025-05-09 00:13:30|||||||||1
1746749670000|2025-05-09 00:14:30|||||||||1
1746749700000|2025-05-09 00:15:00|||||||||2
1746749710000|2025-05-09 00:15:10|||||||||1
1746749740000|2025-05-09 00:15:40|||||||||2
1746749750000|2025-05-09 00:15:50|445|444.4|445|444.4|445|444.4|445|444.4|50
1746749770000|2025-05-09 00:16:10|||||||||57
1746749790000|2025-05-09 00:16:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|26
1746749800000|2025-05-09 00:16:40|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|32
1746749810000|2025-05-09 00:16:50|445|444.4|445|444.4|445|444.4|445|444.4|1
1746749820000|2025-05-09 00:17:00|||||||||1
1746749830000|2025-05-09 00:17:10|||||||||1
1746749860000|2025-05-09 00:17:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|14
1746749870000|2025-05-09 00:17:50|||||||||1
1746749880000|2025-05-09 00:18:00|||||||||3
1746749890000|2025-05-09 00:18:10|||||||||34
1746749910000|2025-05-09 00:18:30|||||||||1
1746749950000|2025-05-09 00:19:10|||||||||1
1746750000000|2025-05-09 00:20:00|||||||||1
1746750030000|2025-05-09 00:20:30|||||||||11
1746750050000|2025-05-09 00:20:50|445|444.4|445|444.4|445|444.4|445|444.4|32
1746750070000|2025-05-09 00:21:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|31
1746750120000|2025-05-09 00:22:00|445|444.4|445|444.4|445|444.4|445|444.4|16
1746750130000|2025-05-09 00:22:10|||||||||3
1746750160000|2025-05-09 00:22:40|||||||||9
1746750180000|2025-05-09 00:23:00|||||||||1
1746750210000|2025-05-09 00:23:30|||||||||2
1746750240000|2025-05-09 00:24:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|2
1746750280000|2025-05-09 00:24:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746750310000|2025-05-09 00:25:10|||||||||1
1746750390000|2025-05-09 00:26:30|||||||||1
1746750420000|2025-05-09 00:27:00|||||||||1
1746750470000|2025-05-09 00:27:50|||||||||1
1746750480000|2025-05-09 00:28:00|||||||||2
1746750550000|2025-05-09 00:29:10|||||||||1
1746750570000|2025-05-09 00:29:30|||||||||1
1746750610000|2025-05-09 00:30:10|||||||||1
1746750630000|2025-05-09 00:30:30|||||||||2
1746750650000|2025-05-09 00:30:50|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|4
1746750670000|2025-05-09 00:31:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|1
1746750690000|2025-05-09 00:31:30|||||||||1
1746750750000|2025-05-09 00:32:30|||||||||1
1746750830000|2025-05-09 00:33:50|||||||||1
1746750850000|2025-05-09 00:34:10|||||||||1
1746750900000|2025-05-09 00:35:00|||||||||1
1746750930000|2025-05-09 00:35:30|||||||||1
1746750960000|2025-05-09 00:36:00|||||||||2
1746751000000|2025-05-09 00:36:40|||||||||1
1746751010000|2025-05-09 00:36:50|||||||||1
1746751050000|2025-05-09 00:37:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|11
1746751060000|2025-05-09 00:37:40|||||||||4
1746751100000|2025-05-09 00:38:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1746751110000|2025-05-09 00:38:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1746751170000|2025-05-09 00:39:30|||||||||3
1746751210000|2025-05-09 00:40:10|||||||||2
1746751230000|2025-05-09 00:40:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1746751240000|2025-05-09 00:40:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|5
1746751250000|2025-05-09 00:40:50|||||||||1
1746751260000|2025-05-09 00:41:00|445|444.4|445|444.4|445|444.4|445|444.4|22
1746751270000|2025-05-09 00:41:10|||||||||1
1746751280000|2025-05-09 00:41:20|||||||||1
1746751350000|2025-05-09 00:42:30|||||||||2
1746751410000|2025-05-09 00:43:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1746751430000|2025-05-09 00:43:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1746751440000|2025-05-09 00:44:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|15
1746751460000|2025-05-09 00:44:20|445|444.4|445|444.4|445|444.4|444.9|444.3|1
1746751520000|2025-05-09 00:45:20|||||||||26
1746751530000|2025-05-09 00:45:30|||||||||1
1746751570000|2025-05-09 00:46:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1746751620000|2025-05-09 00:47:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1746751630000|2025-05-09 00:47:10|||||||||5
1746751750000|2025-05-09 00:49:10|||||||||2
1746751790000|2025-05-09 00:49:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|77
1746751840000|2025-05-09 00:50:40|||||||||1
1746751890000|2025-05-09 00:51:30|||||||||4
1746751920000|2025-05-09 00:52:00|||||||||2
1746751940000|2025-05-09 00:52:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|7
1746751970000|2025-05-09 00:52:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1746751980000|2025-05-09 00:53:00|||||||||1
1746752010000|2025-05-09 00:53:30|||||||||1
1746752020000|2025-05-09 00:53:40|||||||||1
1746752260000|2025-05-09 00:57:40|||||||||1
1746752380000|2025-05-09 00:59:40|||||||||3
1746752400000|2025-05-09 01:00:00|||||||||1
1746752460000|2025-05-09 01:01:00|||||||||7
1746752480000|2025-05-09 01:01:20|||||||||1
1746752560000|2025-05-09 01:02:40|||||||||1
1746752720000|2025-05-09 01:05:20|||||||||63
1746752820000|2025-05-09 01:07:00|||||||||2
1746752850000|2025-05-09 01:07:30|||||||||1
1746752860000|2025-05-09 01:07:40|||||||||1
1746752910000|2025-05-09 01:08:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1746752930000|2025-05-09 01:08:50|445|444.4|445|444.4|445.1|444.5|445|444.4|2
1746752950000|2025-05-09 01:09:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|7
1746752960000|2025-05-09 01:09:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746752970000|2025-05-09 01:09:30|445|444.4|445|444.4|445|444.4|445|444.4|1
1746752990000|2025-05-09 01:09:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1746753030000|2025-05-09 01:10:30|||||||||20
1746753090000|2025-05-09 01:11:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|93
1746753110000|2025-05-09 01:11:50|||||||||4
1746753120000|2025-05-09 01:12:00|||||||||4
1746753190000|2025-05-09 01:13:10|||||||||50
1746753240000|2025-05-09 01:14:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|80
1746753310000|2025-05-09 01:15:10|||||||||14
1746753360000|2025-05-09 01:16:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|20
1746753410000|2025-05-09 01:16:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746753460000|2025-05-09 01:17:40|||||||||5
1746753480000|2025-05-09 01:18:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|4
1746753490000|2025-05-09 01:18:10|||||||||1
1746753540000|2025-05-09 01:19:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1746753680000|2025-05-09 01:21:20|||||||||1
1746753690000|2025-05-09 01:21:30|||||||||2
1746753810000|2025-05-09 01:23:30|||||||||2
1746753910000|2025-05-09 01:25:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1746754150000|2025-05-09 01:29:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|3
1746754170000|2025-05-09 01:29:30|||||||||1
1746754200000|2025-05-09 01:30:00|||||||||1
1746754220000|2025-05-09 01:30:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|42
1746754230000|2025-05-09 01:30:30|||||||||20
1746754250000|2025-05-09 01:30:50|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|1
1746754260000|2025-05-09 01:31:00|||||||||5
1746754340000|2025-05-09 01:32:20|||||||||2
1746754410000|2025-05-09 01:33:30|||||||||1
1746754510000|2025-05-09 01:35:10|||||||||1
1746754520000|2025-05-09 01:35:20|||||||||1
1746754590000|2025-05-09 01:36:30|||||||||1
1746754640000|2025-05-09 01:37:20|||||||||1
1746754700000|2025-05-09 01:38:20|||||||||20
1746754770000|2025-05-09 01:39:30|||||||||1
1746754790000|2025-05-09 01:39:50|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|4
1746754820000|2025-05-09 01:40:20|444.6|444|444.5|443.9|444.6|444|444.5|443.9|2
1746754830000|2025-05-09 01:40:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1746754890000|2025-05-09 01:41:30|444.6|444|444.6|444|444.6|444|444.6|444|47
1746754910000|2025-05-09 01:41:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746754920000|2025-05-09 01:42:00|444.6|444|444.6|444|444.6|444|444.6|444|0
1746754940000|2025-05-09 01:42:20|||||||||1
1746754970000|2025-05-09 01:42:50|||||||||1
1746755200000|2025-05-09 01:46:40|||||||||1
1746755210000|2025-05-09 01:46:50|||||||||1
1746755260000|2025-05-09 01:47:40|||||||||5
1746755460000|2025-05-09 01:51:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746755470000|2025-05-09 01:51:10|444.6|444|444.6|444|444.6|444|444.6|444|1
1746755510000|2025-05-09 01:51:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746755520000|2025-05-09 01:52:00|444.6|444|444.6|444|444.6|444|444.6|444|0
1746755530000|2025-05-09 01:52:10|444.7|444.1|444.6|444|444.7|444.1|444.6|444|0
1746755540000|2025-05-09 01:52:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746755560000|2025-05-09 01:52:40|444.6|444|444.6|444|444.6|444|444.6|444|0
1746755570000|2025-05-09 01:52:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746755590000|2025-05-09 01:53:10|444.6|444|444.7|444.1|444.7|444.1|444.6|444|0
1746755610000|2025-05-09 01:53:30|444.6|444|444.6|444|444.6|444|444.6|444|0
1746755770000|2025-05-09 01:56:10|||||||||1
1746755790000|2025-05-09 01:56:30|||||||||1
1746755950000|2025-05-09 01:59:10|||||||||1
1746755970000|2025-05-09 01:59:30|||||||||1
1746756060000|2025-05-09 02:01:00|||||||||8
1746756140000|2025-05-09 02:02:20|||||||||10
1746756150000|2025-05-09 02:02:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|7
1746756160000|2025-05-09 02:02:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|1
1746756170000|2025-05-09 02:02:50|444.6|444|444.6|444|444.6|444|444.6|444|0
1746756280000|2025-05-09 02:04:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|59
1746756410000|2025-05-09 02:06:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1746756420000|2025-05-09 02:07:00|444.6|444|444.4|443.8|444.6|444|444.4|443.8|0
1746756470000|2025-05-09 02:07:50|||||||||2
1746756880000|2025-05-09 02:14:40|||||||||5
1746757160000|2025-05-09 02:19:20|||||||||1
1746757210000|2025-05-09 02:20:10|||||||||1
1746757220000|2025-05-09 02:20:20|||||||||2
1746757300000|2025-05-09 02:21:40|||||||||13
1746757320000|2025-05-09 02:22:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|47
1746757350000|2025-05-09 02:22:30|||||||||1
1746757490000|2025-05-09 02:24:50|||||||||4
1746757520000|2025-05-09 02:25:20|||||||||1
1746757580000|2025-05-09 02:26:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1746757630000|2025-05-09 02:27:10|||||||||2
1746757670000|2025-05-09 02:27:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|37
1746757800000|2025-05-09 02:30:00|||||||||1
1746757950000|2025-05-09 02:32:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|1
1746757960000|2025-05-09 02:32:40|||||||||5
1746758170000|2025-05-09 02:36:10|||||||||1
1746758290000|2025-05-09 02:38:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1746758310000|2025-05-09 02:38:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1746758320000|2025-05-09 02:38:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1746758330000|2025-05-09 02:38:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1746758360000|2025-05-09 02:39:20|||||||||2
1746758440000|2025-05-09 02:40:40|||||||||2
1746758520000|2025-05-09 02:42:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1746758640000|2025-05-09 02:44:00|||||||||4
1746758660000|2025-05-09 02:44:20|||||||||8
1746758750000|2025-05-09 02:45:50|||||||||48
1746758820000|2025-05-09 02:47:00|||||||||1
1746758900000|2025-05-09 02:48:20|||||||||1
1746758960000|2025-05-09 02:49:20|444.6|444|444.4|443.8|444.6|444|444.4|443.8|11
1746759180000|2025-05-09 02:53:00|||||||||4
1746759290000|2025-05-09 02:54:50|||||||||2
1746759300000|2025-05-09 02:55:00|||||||||1
1746759390000|2025-05-09 02:56:30|||||||||1
1746759400000|2025-05-09 02:56:40|||||||||2
1746759500000|2025-05-09 02:58:20|||||||||4
1746759550000|2025-05-09 02:59:10|||||||||6
1746759650000|2025-05-09 03:00:50|444.6|444|444.6|444|444.6|444|444.6|444|80
1746759660000|2025-05-09 03:01:00|||||||||7
1746759690000|2025-05-09 03:01:30|||||||||11
1746759740000|2025-05-09 03:02:20|||||||||10
1746759800000|2025-05-09 03:03:20|||||||||1
1746760120000|2025-05-09 03:08:40|||||||||2
1746760260000|2025-05-09 03:11:00|||||||||2
1746760460000|2025-05-09 03:14:20|||||||||1
1746760580000|2025-05-09 03:16:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|119
1746760630000|2025-05-09 03:17:10|445|444.4|444.8|444.2|445|444.4|444.8|444.2|141
1746760640000|2025-05-09 03:17:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|5
1746760660000|2025-05-09 03:17:40|||||||||2
1746760680000|2025-05-09 03:18:00|445|444.4|445|444.4|445|444.4|445|444.4|4
1746760690000|2025-05-09 03:18:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1746760730000|2025-05-09 03:18:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|6
1746760740000|2025-05-09 03:19:00|||||||||1
1746760830000|2025-05-09 03:20:30|||||||||12
1746760870000|2025-05-09 03:21:10|||||||||1
1746760920000|2025-05-09 03:22:00|||||||||1
1746760960000|2025-05-09 03:22:40|||||||||1
1746761090000|2025-05-09 03:24:50|||||||||1
1746761120000|2025-05-09 03:25:20|||||||||1
1746761130000|2025-05-09 03:25:30|||||||||1
1746761170000|2025-05-09 03:26:10|||||||||1
1746761210000|2025-05-09 03:26:50|||||||||19
1746761220000|2025-05-09 03:27:00|||||||||1
1746761300000|2025-05-09 03:28:20|||||||||2
1746761520000|2025-05-09 03:32:00|||||||||6
1746761760000|2025-05-09 03:36:00|||||||||1
1746761880000|2025-05-09 03:38:00|444.6|444|444.6|444|444.6|444|444.6|444|25
1746761970000|2025-05-09 03:39:30|||||||||5
1746762010000|2025-05-09 03:40:10|||||||||15
1746762230000|2025-05-09 03:43:50|||||||||42
1746762250000|2025-05-09 03:44:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|17
1746762650000|2025-05-09 03:50:50|||||||||1
1746762750000|2025-05-09 03:52:30|||||||||5
1746763100000|2025-05-09 03:58:20|||||||||32
1746763130000|2025-05-09 03:58:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|118
1746763190000|2025-05-09 03:59:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|99
1746763230000|2025-05-09 04:00:30|||||||||2
1746763240000|2025-05-09 04:00:40|||||||||1
1746763260000|2025-05-09 04:01:00|||||||||7
1746763290000|2025-05-09 04:01:30|||||||||1
1746763320000|2025-05-09 04:02:00|||||||||5
1746763350000|2025-05-09 04:02:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|23
1746763370000|2025-05-09 04:02:50|||||||||2
1746763380000|2025-05-09 04:03:00|||||||||12
1746763400000|2025-05-09 04:03:20|445|444.4|444.9|444.3|445|444.4|444.9|444.3|9
1746763410000|2025-05-09 04:03:30|445|444.4|445|444.4|445.1|444.5|445|444.4|2
1746763440000|2025-05-09 04:04:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1746763460000|2025-05-09 04:04:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1746763480000|2025-05-09 04:04:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|1
1746763520000|2025-05-09 04:05:20|||||||||1
1746763580000|2025-05-09 04:06:20|||||||||1
1746763640000|2025-05-09 04:07:20|||||||||1
1746763710000|2025-05-09 04:08:30|||||||||1
1746763770000|2025-05-09 04:09:30|||||||||1
1746763790000|2025-05-09 04:09:50|||||||||1
1746763800000|2025-05-09 04:10:00|||||||||2
1746763820000|2025-05-09 04:10:20|||||||||1
1746763850000|2025-05-09 04:10:50|||||||||1
1746763890000|2025-05-09 04:11:30|||||||||1
1746763960000|2025-05-09 04:12:40|||||||||1
1746764420000|2025-05-09 04:20:20|||||||||2
1746764730000|2025-05-09 04:25:30|||||||||1
1746764800000|2025-05-09 04:26:40|||||||||1
1746764830000|2025-05-09 04:27:10|||||||||3
1746764900000|2025-05-09 04:28:20|||||||||1
1746765040000|2025-05-09 04:30:40|||||||||6
1746765210000|2025-05-09 04:33:30|||||||||9
1746765240000|2025-05-09 04:34:00|||||||||22
1746765360000|2025-05-09 04:36:00|||||||||2
1746765380000|2025-05-09 04:36:20|||||||||2
1746765410000|2025-05-09 04:36:50|||||||||1
1746765420000|2025-05-09 04:37:00|||||||||1
1746765510000|2025-05-09 04:38:30|||||||||2
1746765570000|2025-05-09 04:39:30|||||||||7
1746765590000|2025-05-09 04:39:50|||||||||1
1746765740000|2025-05-09 04:42:20|||||||||1
1746765930000|2025-05-09 04:45:30|||||||||2
1746766000000|2025-05-09 04:46:40|||||||||4
1746766010000|2025-05-09 04:46:50|444.6|444|444.6|444|444.6|444|444.6|444|17
1746766140000|2025-05-09 04:49:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|7
1746766190000|2025-05-09 04:49:50|||||||||1
1746766320000|2025-05-09 04:52:00|||||||||1
1746766470000|2025-05-09 04:54:30|444.6|444|444.6|444|444.6|444|444.6|444|28
1746766490000|2025-05-09 04:54:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746766500000|2025-05-09 04:55:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1746766640000|2025-05-09 04:57:20|||||||||20
1746766720000|2025-05-09 04:58:40|||||||||1
1746766850000|2025-05-09 05:00:50|||||||||1
1746766860000|2025-05-09 05:01:00|||||||||3
1746766880000|2025-05-09 05:01:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|7
1746766920000|2025-05-09 05:02:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|5
1746766950000|2025-05-09 05:02:30|444.6|444|444.7|444.1|444.7|444.1|444.6|444|2
1746766960000|2025-05-09 05:02:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1746766970000|2025-05-09 05:02:50|||||||||1
1746766980000|2025-05-09 05:03:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1746767040000|2025-05-09 05:04:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1746767090000|2025-05-09 05:04:50|444.6|444|444.6|444|444.6|444|444.6|444|24
1746767140000|2025-05-09 05:05:40|||||||||1
1746767150000|2025-05-09 05:05:50|||||||||1
1746767210000|2025-05-09 05:06:50|||||||||1
1746767290000|2025-05-09 05:08:10|||||||||1
1746767520000|2025-05-09 05:12:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|121
1746767750000|2025-05-09 05:15:50|||||||||1
1746768260000|2025-05-09 05:24:20|||||||||1
1746768270000|2025-05-09 05:24:30|||||||||4
1746768280000|2025-05-09 05:24:40|||||||||3
1746768310000|2025-05-09 05:25:10|||||||||10
1746768490000|2025-05-09 05:28:10|||||||||1
1746768550000|2025-05-09 05:29:10|||||||||21
1746769010000|2025-05-09 05:36:50|||||||||3
1746769030000|2025-05-09 05:37:10|||||||||1
1746769700000|2025-05-09 05:48:20|||||||||32
1746769760000|2025-05-09 05:49:20|||||||||22
1746769860000|2025-05-09 05:51:00|||||||||2
1746770120000|2025-05-09 05:55:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746770160000|2025-05-09 05:56:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1746770190000|2025-05-09 05:56:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1746770260000|2025-05-09 05:57:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|118
1746770280000|2025-05-09 05:58:00|445|444.4|445|444.4|445|444.4|445|444.4|119
1746770340000|2025-05-09 05:59:00|||||||||3
1746770460000|2025-05-09 06:01:00|||||||||6
1746770470000|2025-05-09 06:01:10|||||||||25
1746770510000|2025-05-09 06:01:50|||||||||1
1746770530000|2025-05-09 06:02:10|||||||||1
1746770550000|2025-05-09 06:02:30|||||||||1
1746770590000|2025-05-09 06:03:10|||||||||1
1746770610000|2025-05-09 06:03:30|||||||||4
1746770630000|2025-05-09 06:03:50|||||||||1
1746770640000|2025-05-09 06:04:00|||||||||2
1746770670000|2025-05-09 06:04:30|||||||||28
1746770690000|2025-05-09 06:04:50|||||||||1
1746770790000|2025-05-09 06:06:30|||||||||10
1746770820000|2025-05-09 06:07:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1746770830000|2025-05-09 06:07:10|||||||||1
1746770840000|2025-05-09 06:07:20|||||||||1
1746770850000|2025-05-09 06:07:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|25
1746770900000|2025-05-09 06:08:20|||||||||2
1746770970000|2025-05-09 06:09:30|||||||||1
1746771090000|2025-05-09 06:11:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746771110000|2025-05-09 06:11:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1746771120000|2025-05-09 06:12:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746771170000|2025-05-09 06:12:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1746771180000|2025-05-09 06:13:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746771200000|2025-05-09 06:13:20|||||||||50
1746771260000|2025-05-09 06:14:20|||||||||1
1746771370000|2025-05-09 06:16:10|||||||||2
1746771680000|2025-05-09 06:21:20|||||||||1
1746771790000|2025-05-09 06:23:10|||||||||8
1746771890000|2025-05-09 06:24:50|||||||||1
1746771910000|2025-05-09 06:25:10|||||||||2
1746771950000|2025-05-09 06:25:50|||||||||29
1746771960000|2025-05-09 06:26:00|||||||||1
1746772030000|2025-05-09 06:27:10|||||||||3
1746772100000|2025-05-09 06:28:20|||||||||1
1746772130000|2025-05-09 06:28:50|||||||||1
1746772160000|2025-05-09 06:29:20|||||||||1
1746772210000|2025-05-09 06:30:10|||||||||1
1746772260000|2025-05-09 06:31:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|10
1746772350000|2025-05-09 06:32:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1746772360000|2025-05-09 06:32:40|||||||||1
1746772480000|2025-05-09 06:34:40|||||||||20
1746772500000|2025-05-09 06:35:00|||||||||5
1746772590000|2025-05-09 06:36:30|||||||||1
1746772810000|2025-05-09 06:40:10|||||||||2
1746772860000|2025-05-09 06:41:00|||||||||40
1746773060000|2025-05-09 06:44:20|||||||||25
1746773070000|2025-05-09 06:44:30|||||||||1
1746773270000|2025-05-09 06:47:50|||||||||11
1746773500000|2025-05-09 06:51:40|||||||||10
1746773650000|2025-05-09 06:54:10|||||||||2
1746773790000|2025-05-09 06:56:30|||||||||1
1746773940000|2025-05-09 06:59:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|13
1746773960000|2025-05-09 06:59:20|||||||||2
1746774000000|2025-05-09 07:00:00|||||||||103
1746774060000|2025-05-09 07:01:00|||||||||1
1746774120000|2025-05-09 07:02:00|||||||||1
1746774130000|2025-05-09 07:02:10|||||||||7
1746774170000|2025-05-09 07:02:50|||||||||1
1746774180000|2025-05-09 07:03:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|43
1746774360000|2025-05-09 07:06:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|36
1746774370000|2025-05-09 07:06:10|||||||||33
1746774380000|2025-05-09 07:06:20|||||||||1
1746774410000|2025-05-09 07:06:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|57
1746774420000|2025-05-09 07:07:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1746774460000|2025-05-09 07:07:40|445.7|445.1|446|445.4|446|445.4|445.7|445.1|8
1746774470000|2025-05-09 07:07:50|445.9|445.3|446.2|445.6|446.2|445.6|445.9|445.3|3
1746774500000|2025-05-09 07:08:20|||||||||1
1746774570000|2025-05-09 07:09:30|||||||||2
1746774610000|2025-05-09 07:10:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746774630000|2025-05-09 07:10:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|13
1746774640000|2025-05-09 07:10:40|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|0
1746774650000|2025-05-09 07:10:50|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|24
1746774660000|2025-05-09 07:11:00|||||||||1
1746774690000|2025-05-09 07:11:30|||||||||20
1746774700000|2025-05-09 07:11:40|446.1|445.5|446|445.4|446.1|445.5|445.9|445.3|61
1746774710000|2025-05-09 07:11:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1746774780000|2025-05-09 07:13:00|||||||||25
1746774800000|2025-05-09 07:13:20|||||||||2
1746774850000|2025-05-09 07:14:10|||||||||3
1746774910000|2025-05-09 07:15:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|17
1746774920000|2025-05-09 07:15:20|||||||||7
1746774930000|2025-05-09 07:15:30|445.9|445.3|445.9|445.3|445.9|445.3|445.7|445.1|52
1746774940000|2025-05-09 07:15:40|||||||||9
1746774960000|2025-05-09 07:16:00|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|28
1746774970000|2025-05-09 07:16:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1746774980000|2025-05-09 07:16:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|12
1746775050000|2025-05-09 07:17:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1746775080000|2025-05-09 07:18:00|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|2
1746775090000|2025-05-09 07:18:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|10
1746775100000|2025-05-09 07:18:20|||||||||3
1746775110000|2025-05-09 07:18:30|||||||||63
1746775140000|2025-05-09 07:19:00|||||||||1
1746775150000|2025-05-09 07:19:10|||||||||1
1746775180000|2025-05-09 07:19:40|||||||||1
1746775210000|2025-05-09 07:20:10|||||||||1
1746775280000|2025-05-09 07:21:20|||||||||6
1746775310000|2025-05-09 07:21:50|||||||||4
1746775320000|2025-05-09 07:22:00|||||||||6
1746775330000|2025-05-09 07:22:10|||||||||3
1746775520000|2025-05-09 07:25:20|||||||||1
1746775710000|2025-05-09 07:28:30|||||||||4
1746775720000|2025-05-09 07:28:40|||||||||12
1746775750000|2025-05-09 07:29:10|||||||||1
1746775760000|2025-05-09 07:29:20|||||||||1
1746775770000|2025-05-09 07:29:30|||||||||2
1746775780000|2025-05-09 07:29:40|||||||||25
1746775800000|2025-05-09 07:30:00|||||||||1
1746775850000|2025-05-09 07:30:50|||||||||1
1746775960000|2025-05-09 07:32:40|||||||||1
1746775970000|2025-05-09 07:32:50|||||||||12
1746775980000|2025-05-09 07:33:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|51
1746776000000|2025-05-09 07:33:20|||||||||1
1746776050000|2025-05-09 07:34:10|||||||||5
1746776060000|2025-05-09 07:34:20|||||||||2
1746776080000|2025-05-09 07:34:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1746776100000|2025-05-09 07:35:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|42
1746776120000|2025-05-09 07:35:20|||||||||3
1746776150000|2025-05-09 07:35:50|||||||||9
1746776160000|2025-05-09 07:36:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1746776170000|2025-05-09 07:36:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746776180000|2025-05-09 07:36:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1746776190000|2025-05-09 07:36:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1746776200000|2025-05-09 07:36:40|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|13
1746776230000|2025-05-09 07:37:10|||||||||4
1746776240000|2025-05-09 07:37:20|||||||||1
1746776250000|2025-05-09 07:37:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|10
1746776260000|2025-05-09 07:37:40|||||||||1
1746776280000|2025-05-09 07:38:00|||||||||1
1746776310000|2025-05-09 07:38:30|||||||||1
1746776330000|2025-05-09 07:38:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746776340000|2025-05-09 07:39:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|0
1746776350000|2025-05-09 07:39:10|||||||||1
1746776370000|2025-05-09 07:39:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|2
1746776430000|2025-05-09 07:40:30|||||||||6
1746776460000|2025-05-09 07:41:00|||||||||2
1746776480000|2025-05-09 07:41:20|||||||||1
1746776490000|2025-05-09 07:41:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|1
1746776510000|2025-05-09 07:41:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1746776530000|2025-05-09 07:42:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1746776540000|2025-05-09 07:42:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|6
1746776550000|2025-05-09 07:42:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746776610000|2025-05-09 07:43:30|||||||||5
1746776670000|2025-05-09 07:44:30|||||||||1
1746776690000|2025-05-09 07:44:50|||||||||1
1746776750000|2025-05-09 07:45:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1746776760000|2025-05-09 07:46:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746776770000|2025-05-09 07:46:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1746776810000|2025-05-09 07:46:50|||||||||2
1746776840000|2025-05-09 07:47:20|||||||||1
1746776860000|2025-05-09 07:47:40|||||||||1
1746776870000|2025-05-09 07:47:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1746776880000|2025-05-09 07:48:00|||||||||34
1746776920000|2025-05-09 07:48:40|||||||||5
1746776960000|2025-05-09 07:49:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|36
1746776970000|2025-05-09 07:49:30|||||||||4
1746776980000|2025-05-09 07:49:40|||||||||10
1746776990000|2025-05-09 07:49:50|||||||||14
1746777000000|2025-05-09 07:50:00|||||||||1
1746777010000|2025-05-09 07:50:10|||||||||2
1746777030000|2025-05-09 07:50:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1746777060000|2025-05-09 07:51:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1746777120000|2025-05-09 07:52:00|||||||||3
1746777130000|2025-05-09 07:52:10|||||||||2
1746777140000|2025-05-09 07:52:20|||||||||1
1746777150000|2025-05-09 07:52:30|||||||||1
1746777180000|2025-05-09 07:53:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1746777190000|2025-05-09 07:53:10|||||||||1
1746777200000|2025-05-09 07:53:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|114
1746777210000|2025-05-09 07:53:30|||||||||1
1746777260000|2025-05-09 07:54:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1746777270000|2025-05-09 07:54:30|||||||||1
1746777290000|2025-05-09 07:54:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1746777370000|2025-05-09 07:56:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|32
1746777570000|2025-05-09 07:59:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|64
1746777590000|2025-05-09 07:59:50|||||||||1
1746777640000|2025-05-09 08:00:40|||||||||1
1746777660000|2025-05-09 08:01:00|||||||||3
1746777680000|2025-05-09 08:01:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|38
1746777690000|2025-05-09 08:01:30|||||||||7
1746777720000|2025-05-09 08:02:00|||||||||2
1746777780000|2025-05-09 08:03:00|446|445.4|446.2|445.6|446.2|445.6|446|445.4|43
1746777800000|2025-05-09 08:03:20|||||||||8
1746777820000|2025-05-09 08:03:40|||||||||7
1746777830000|2025-05-09 08:03:50|||||||||7
1746777840000|2025-05-09 08:04:00|||||||||8
1746777860000|2025-05-09 08:04:20|446|445.4|446|445.4|446|445.4|446|445.4|3
1746777930000|2025-05-09 08:05:30|||||||||1
1746777940000|2025-05-09 08:05:40|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|46
1746777950000|2025-05-09 08:05:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1746778040000|2025-05-09 08:07:20|||||||||2
1746778100000|2025-05-09 08:08:20|||||||||1
1746778130000|2025-05-09 08:08:50|||||||||22
1746778190000|2025-05-09 08:09:50|446|445.4|446|445.4|446|445.4|446|445.4|26
1746778200000|2025-05-09 08:10:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|15
1746778220000|2025-05-09 08:10:20|||||||||3
1746778230000|2025-05-09 08:10:30|446|445.4|446.2|445.6|446.2|445.6|446|445.4|20
1746778240000|2025-05-09 08:10:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1746778250000|2025-05-09 08:10:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1746778260000|2025-05-09 08:11:00|||||||||1
1746778280000|2025-05-09 08:11:20|||||||||35
1746778320000|2025-05-09 08:12:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|25
1746778330000|2025-05-09 08:12:10|||||||||1
1746778400000|2025-05-09 08:13:20|||||||||3
1746778670000|2025-05-09 08:17:50|||||||||1
1746778700000|2025-05-09 08:18:20|446|445.4|446|445.4|446|445.4|446|445.4|5
1746778710000|2025-05-09 08:18:30|||||||||1
1746778730000|2025-05-09 08:18:50|||||||||6
1746778750000|2025-05-09 08:19:10|||||||||5
1746778790000|2025-05-09 08:19:50|||||||||45
1746778840000|2025-05-09 08:20:40|||||||||4
1746778870000|2025-05-09 08:21:10|||||||||1
1746778910000|2025-05-09 08:21:50|||||||||2
1746778940000|2025-05-09 08:22:20|||||||||5
1746778970000|2025-05-09 08:22:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1746779020000|2025-05-09 08:23:40|||||||||5
1746779080000|2025-05-09 08:24:40|||||||||3
1746779090000|2025-05-09 08:24:50|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|2
1746779150000|2025-05-09 08:25:50|446|445.4|446|445.4|446|445.4|446|445.4|13
1746779160000|2025-05-09 08:26:00|||||||||5
1746779170000|2025-05-09 08:26:10|||||||||2
1746779210000|2025-05-09 08:26:50|||||||||15
1746779290000|2025-05-09 08:28:10|||||||||1
1746779350000|2025-05-09 08:29:10|||||||||2
1746779390000|2025-05-09 08:29:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1746779400000|2025-05-09 08:30:00|446|445.4|446.2|445.6|446.2|445.6|446|445.4|1
1746779490000|2025-05-09 08:31:30|||||||||8
1746779530000|2025-05-09 08:32:10|||||||||1
1746779580000|2025-05-09 08:33:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|114
1746779600000|2025-05-09 08:33:20|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|37
1746779640000|2025-05-09 08:34:00|||||||||1
1746779650000|2025-05-09 08:34:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1746779660000|2025-05-09 08:34:20|446|445.4|446.2|445.6|446.2|445.6|446|445.4|23
1746779720000|2025-05-09 08:35:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1746779730000|2025-05-09 08:35:30|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|4
1746779740000|2025-05-09 08:35:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|60
1746779750000|2025-05-09 08:35:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|37
1746779760000|2025-05-09 08:36:00|||||||||5
1746779810000|2025-05-09 08:36:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|248
1746779850000|2025-05-09 08:37:30|||||||||4
1746779960000|2025-05-09 08:39:20|||||||||2
1746780050000|2025-05-09 08:40:50|||||||||14
1746780060000|2025-05-09 08:41:00|||||||||5
1746780070000|2025-05-09 08:41:10|||||||||8
1746780080000|2025-05-09 08:41:20|||||||||2
1746780090000|2025-05-09 08:41:30|||||||||2
1746780110000|2025-05-09 08:41:50|||||||||39
1746780130000|2025-05-09 08:42:10|||||||||1
1746780150000|2025-05-09 08:42:30|||||||||11
1746780170000|2025-05-09 08:42:50|||||||||11
1746780180000|2025-05-09 08:43:00|||||||||3
1746780190000|2025-05-09 08:43:10|||||||||1
1746780200000|2025-05-09 08:43:20|||||||||1
1746780210000|2025-05-09 08:43:30|||||||||47
1746780250000|2025-05-09 08:44:10|||||||||51
1746780280000|2025-05-09 08:44:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1746780290000|2025-05-09 08:44:50|||||||||46
1746780320000|2025-05-09 08:45:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|37
1746780330000|2025-05-09 08:45:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|25
1746780340000|2025-05-09 08:45:40|||||||||58
1746780360000|2025-05-09 08:46:00|||||||||32
1746780390000|2025-05-09 08:46:30|||||||||2
1746780410000|2025-05-09 08:46:50|||||||||16
1746780430000|2025-05-09 08:47:10|||||||||1
1746780460000|2025-05-09 08:47:40|||||||||2
1746780500000|2025-05-09 08:48:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1746780540000|2025-05-09 08:49:00|||||||||1
1746780560000|2025-05-09 08:49:20|||||||||1
1746780650000|2025-05-09 08:50:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|41
1746780720000|2025-05-09 08:52:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1746780730000|2025-05-09 08:52:10|447|446.4|447|446.4|447|446.4|447|446.4|32
1746780740000|2025-05-09 08:52:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1746780840000|2025-05-09 08:54:00|||||||||6
1746780860000|2025-05-09 08:54:20|||||||||6
1746780890000|2025-05-09 08:54:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1746780900000|2025-05-09 08:55:00|||||||||2
1746780910000|2025-05-09 08:55:10|||||||||1
1746780930000|2025-05-09 08:55:30|||||||||1
1746780940000|2025-05-09 08:55:40|||||||||1
1746780960000|2025-05-09 08:56:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1746781060000|2025-05-09 08:57:40|||||||||3
1746781090000|2025-05-09 08:58:10|||||||||4
1746781110000|2025-05-09 08:58:30|||||||||1
1746781140000|2025-05-09 08:59:00|||||||||1
1746781250000|2025-05-09 09:00:50|447|446.4|447|446.4|447|446.4|447|446.4|20
1746781260000|2025-05-09 09:01:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1746781280000|2025-05-09 09:01:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1746781300000|2025-05-09 09:01:40|||||||||2
1746781310000|2025-05-09 09:01:50|||||||||40
1746781420000|2025-05-09 09:03:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1746781430000|2025-05-09 09:03:50|||||||||2
1746781460000|2025-05-09 09:04:20|||||||||2
1746781480000|2025-05-09 09:04:40|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|0
1746781490000|2025-05-09 09:04:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1746781500000|2025-05-09 09:05:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1746781510000|2025-05-09 09:05:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1746781530000|2025-05-09 09:05:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1746781560000|2025-05-09 09:06:00|||||||||1
1746781570000|2025-05-09 09:06:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1746781590000|2025-05-09 09:06:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1746781620000|2025-05-09 09:07:00|||||||||16
1746781700000|2025-05-09 09:08:20|||||||||19
1746781710000|2025-05-09 09:08:30|||||||||3
1746781720000|2025-05-09 09:08:40|||||||||1
1746781750000|2025-05-09 09:09:10|||||||||2
1746781770000|2025-05-09 09:09:30|||||||||1
1746781810000|2025-05-09 09:10:10|||||||||1
1746781980000|2025-05-09 09:13:00|||||||||1
1746782000000|2025-05-09 09:13:20|||||||||6
1746782010000|2025-05-09 09:13:30|||||||||2
1746782140000|2025-05-09 09:15:40|||||||||1
1746782160000|2025-05-09 09:16:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|19
1746782170000|2025-05-09 09:16:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|72
1746782190000|2025-05-09 09:16:30|||||||||4
1746782290000|2025-05-09 09:18:10|||||||||1
1746782350000|2025-05-09 09:19:10|||||||||11
1746782390000|2025-05-09 09:19:50|||||||||2
1746782400000|2025-05-09 09:20:00|||||||||5
1746782480000|2025-05-09 09:21:20|||||||||13
1746782490000|2025-05-09 09:21:30|||||||||2
1746782510000|2025-05-09 09:21:50|447|446.4|447|446.4|447|446.4|447|446.4|35
1746782520000|2025-05-09 09:22:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1746782530000|2025-05-09 09:22:10|||||||||3
1746782590000|2025-05-09 09:23:10|||||||||16
1746782600000|2025-05-09 09:23:20|||||||||30
1746782620000|2025-05-09 09:23:40|||||||||1
1746782630000|2025-05-09 09:23:50|||||||||1
1746782670000|2025-05-09 09:24:30|||||||||1
1746782680000|2025-05-09 09:24:40|||||||||3
1746782690000|2025-05-09 09:24:50|||||||||7
1746782710000|2025-05-09 09:25:10|||||||||4
1746782740000|2025-05-09 09:25:40|||||||||1
1746782750000|2025-05-09 09:25:50|||||||||4
1746782780000|2025-05-09 09:26:20|||||||||15
1746782850000|2025-05-09 09:27:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|66
1746782860000|2025-05-09 09:27:40|||||||||5
1746782870000|2025-05-09 09:27:50|||||||||4
1746782890000|2025-05-09 09:28:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|14
1746782910000|2025-05-09 09:28:30|||||||||2
1746782920000|2025-05-09 09:28:40|447.6|447|447.6|447|447.6|447|447.6|447|43
1746782940000|2025-05-09 09:29:00|||||||||14
1746782960000|2025-05-09 09:29:20|447.5|446.9|447.4|446.8|447.6|447|447.4|446.8|5
1746782980000|2025-05-09 09:29:40|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1746783010000|2025-05-09 09:30:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1746783020000|2025-05-09 09:30:20|||||||||1
1746783040000|2025-05-09 09:30:40|||||||||4
1746783060000|2025-05-09 09:31:00|||||||||1
1746783070000|2025-05-09 09:31:10|||||||||1
1746783090000|2025-05-09 09:31:30|||||||||1
1746783110000|2025-05-09 09:31:50|||||||||1
1746783150000|2025-05-09 09:32:30|||||||||1
1746783190000|2025-05-09 09:33:10|||||||||1
1746783220000|2025-05-09 09:33:40|||||||||1
1746783290000|2025-05-09 09:34:50|||||||||2
1746783300000|2025-05-09 09:35:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|43
1746783410000|2025-05-09 09:36:50|||||||||1
1746783420000|2025-05-09 09:37:00|||||||||1
1746783440000|2025-05-09 09:37:20|||||||||17
1746783480000|2025-05-09 09:38:00|||||||||2
1746783510000|2025-05-09 09:38:30|||||||||5
1746783590000|2025-05-09 09:39:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|55
1746783610000|2025-05-09 09:40:10|447.5|446.9|447.3|446.7|447.6|447|447.3|446.7|100
1746783640000|2025-05-09 09:40:40|447.4|446.8|447.6|447|447.6|447|447.4|446.8|87
1746783650000|2025-05-09 09:40:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|21
1746783660000|2025-05-09 09:41:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1746783670000|2025-05-09 09:41:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1746783680000|2025-05-09 09:41:20|||||||||3
1746783700000|2025-05-09 09:41:40|||||||||25
1746783710000|2025-05-09 09:41:50|||||||||3
1746783780000|2025-05-09 09:43:00|||||||||2
1746783830000|2025-05-09 09:43:50|||||||||1
1746783840000|2025-05-09 09:44:00|||||||||1
1746783860000|2025-05-09 09:44:20|||||||||11
1746783940000|2025-05-09 09:45:40|||||||||59
1746783960000|2025-05-09 09:46:00|||||||||2
1746784020000|2025-05-09 09:47:00|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|115
1746784030000|2025-05-09 09:47:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1746784040000|2025-05-09 09:47:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|3
1746784060000|2025-05-09 09:47:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1746784080000|2025-05-09 09:48:00|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|14
1746784090000|2025-05-09 09:48:10|||||||||3
1746784100000|2025-05-09 09:48:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|1
1746784110000|2025-05-09 09:48:30|447.6|447|447.6|447|447.6|447|447.6|447|24
1746784180000|2025-05-09 09:49:40|||||||||4
1746784230000|2025-05-09 09:50:30|||||||||1
1746784250000|2025-05-09 09:50:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|21
1746784310000|2025-05-09 09:51:50|||||||||17
1746784350000|2025-05-09 09:52:30|||||||||2
1746784370000|2025-05-09 09:52:50|||||||||30
1746784410000|2025-05-09 09:53:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|70
1746784430000|2025-05-09 09:53:50|||||||||13
1746784440000|2025-05-09 09:54:00|||||||||1
1746784500000|2025-05-09 09:55:00|||||||||3
1746784540000|2025-05-09 09:55:40|||||||||9
1746784560000|2025-05-09 09:56:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|20
1746784610000|2025-05-09 09:56:50|||||||||25
1746784640000|2025-05-09 09:57:20|447.4|446.8|447.6|447|447.6|447|447.4|446.8|18
1746784660000|2025-05-09 09:57:40|447.4|446.8|447.6|447|447.6|447|447.4|446.8|11
1746784670000|2025-05-09 09:57:50|||||||||7
1746784680000|2025-05-09 09:58:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|5
1746784730000|2025-05-09 09:58:50|||||||||5
1746784760000|2025-05-09 09:59:20|||||||||3
1746784770000|2025-05-09 09:59:30|||||||||1
1746784790000|2025-05-09 09:59:50|||||||||2
1746784820000|2025-05-09 10:00:20|||||||||1
1746784860000|2025-05-09 10:01:00|||||||||3
1746784900000|2025-05-09 10:01:40|||||||||2
1746784920000|2025-05-09 10:02:00|||||||||50
1746784940000|2025-05-09 10:02:20|||||||||1
1746784970000|2025-05-09 10:02:50|||||||||3
1746785000000|2025-05-09 10:03:20|||||||||3
1746785120000|2025-05-09 10:05:20|||||||||2
1746785130000|2025-05-09 10:05:30|||||||||12
1746785150000|2025-05-09 10:05:50|||||||||1
1746785220000|2025-05-09 10:07:00|||||||||4
1746785260000|2025-05-09 10:07:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1746785270000|2025-05-09 10:07:50|||||||||11
1746785280000|2025-05-09 10:08:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1746785290000|2025-05-09 10:08:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1746785350000|2025-05-09 10:09:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1746785370000|2025-05-09 10:09:30|447.5|446.9|447.6|447|447.6|447|447.5|446.9|4
1746785380000|2025-05-09 10:09:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|35
1746785390000|2025-05-09 10:09:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|1
1746785400000|2025-05-09 10:10:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1746785410000|2025-05-09 10:10:10|||||||||1
1746785420000|2025-05-09 10:10:20|||||||||2
1746785430000|2025-05-09 10:10:30|||||||||3
1746785440000|2025-05-09 10:10:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1746785470000|2025-05-09 10:11:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1746785520000|2025-05-09 10:12:00|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|54
1746785530000|2025-05-09 10:12:10|||||||||3
1746785570000|2025-05-09 10:12:50|||||||||4
1746785620000|2025-05-09 10:13:40|||||||||5
1746785630000|2025-05-09 10:13:50|||||||||4
1746785650000|2025-05-09 10:14:10|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|11
1746785660000|2025-05-09 10:14:20|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|4
1746785690000|2025-05-09 10:14:50|||||||||1
1746785900000|2025-05-09 10:18:20|||||||||2
1746785980000|2025-05-09 10:19:40|||||||||3
1746786010000|2025-05-09 10:20:10|||||||||1
1746786040000|2025-05-09 10:20:40|||||||||38
1746786060000|2025-05-09 10:21:00|||||||||35
1746786100000|2025-05-09 10:21:40|||||||||1
1746786120000|2025-05-09 10:22:00|||||||||2
1746786140000|2025-05-09 10:22:20|||||||||1
1746786200000|2025-05-09 10:23:20|||||||||41
1746786230000|2025-05-09 10:23:50|||||||||1
1746786250000|2025-05-09 10:24:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|41
1746786260000|2025-05-09 10:24:20|||||||||2
1746786300000|2025-05-09 10:25:00|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|28
1746786310000|2025-05-09 10:25:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1746786320000|2025-05-09 10:25:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|3
1746786340000|2025-05-09 10:25:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1746786410000|2025-05-09 10:26:50|||||||||2
1746786450000|2025-05-09 10:27:30|||||||||1
1746786480000|2025-05-09 10:28:00|||||||||3
1746786510000|2025-05-09 10:28:30|||||||||1
1746786570000|2025-05-09 10:29:30|||||||||10
1746786580000|2025-05-09 10:29:40|||||||||1
1746786590000|2025-05-09 10:29:50|||||||||1
1746786720000|2025-05-09 10:32:00|||||||||9
1746786740000|2025-05-09 10:32:20|||||||||3
1746786760000|2025-05-09 10:32:40|||||||||43
1746786780000|2025-05-09 10:33:00|||||||||10
1746786800000|2025-05-09 10:33:20|||||||||3
1746786840000|2025-05-09 10:34:00|||||||||2
1746786860000|2025-05-09 10:34:20|||||||||5
1746786880000|2025-05-09 10:34:40|||||||||5
1746786900000|2025-05-09 10:35:00|||||||||5
1746786910000|2025-05-09 10:35:10|||||||||11
1746786920000|2025-05-09 10:35:20|||||||||4
1746786930000|2025-05-09 10:35:30|||||||||1
1746786990000|2025-05-09 10:36:30|||||||||1
1746787020000|2025-05-09 10:37:00|||||||||10
1746787130000|2025-05-09 10:38:50|||||||||1
1746787160000|2025-05-09 10:39:20|||||||||1
1746787220000|2025-05-09 10:40:20|||||||||15
1746787230000|2025-05-09 10:40:30|||||||||2
1746787340000|2025-05-09 10:42:20|||||||||1
1746787400000|2025-05-09 10:43:20|||||||||5
1746787510000|2025-05-09 10:45:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|69
1746787540000|2025-05-09 10:45:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1746787620000|2025-05-09 10:47:00|447.6|447|447.6|447|447.6|447|447.6|447|16
1746787630000|2025-05-09 10:47:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|27
1746787670000|2025-05-09 10:47:50|||||||||1
1746787680000|2025-05-09 10:48:00|||||||||1
1746787690000|2025-05-09 10:48:10|||||||||2
1746787730000|2025-05-09 10:48:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|208
1746787740000|2025-05-09 10:49:00|||||||||1
1746787750000|2025-05-09 10:49:10|||||||||2
1746787760000|2025-05-09 10:49:20|||||||||1
1746787790000|2025-05-09 10:49:50|||||||||1
1746787830000|2025-05-09 10:50:30|||||||||1
1746787860000|2025-05-09 10:51:00|||||||||5
1746787890000|2025-05-09 10:51:30|||||||||2
1746787910000|2025-05-09 10:51:50|||||||||10
1746787960000|2025-05-09 10:52:40|||||||||1
1746787980000|2025-05-09 10:53:00|||||||||2
1746787990000|2025-05-09 10:53:10|||||||||3
1746788000000|2025-05-09 10:53:20|||||||||258
1746788020000|2025-05-09 10:53:40|||||||||2
1746788040000|2025-05-09 10:54:00|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|0
1746788050000|2025-05-09 10:54:10|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|22
1746788060000|2025-05-09 10:54:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|1
1746788070000|2025-05-09 10:54:30|||||||||1
1746788080000|2025-05-09 10:54:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|3
1746788100000|2025-05-09 10:55:00|447.6|447|447.6|447|447.6|447|447.6|447|18
1746788120000|2025-05-09 10:55:20|||||||||3
1746788130000|2025-05-09 10:55:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|44
1746788140000|2025-05-09 10:55:40|||||||||5
1746788180000|2025-05-09 10:56:20|||||||||1
1746788220000|2025-05-09 10:57:00|448|447.4|448|447.4|448|447.4|448|447.4|48
1746788230000|2025-05-09 10:57:10|||||||||4
1746788240000|2025-05-09 10:57:20|||||||||1
1746788320000|2025-05-09 10:58:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1746788330000|2025-05-09 10:58:50|||||||||5
1746788340000|2025-05-09 10:59:00|448|447.4|448|447.4|448|447.4|448|447.4|3
1746788350000|2025-05-09 10:59:10|||||||||5
1746788360000|2025-05-09 10:59:20|||||||||1
1746788370000|2025-05-09 10:59:30|||||||||1
1746788380000|2025-05-09 10:59:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1746788390000|2025-05-09 10:59:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1746788400000|2025-05-09 11:00:00|||||||||1
1746788420000|2025-05-09 11:00:20|||||||||8
1746788430000|2025-05-09 11:00:30|||||||||4
1746788440000|2025-05-09 11:00:40|448.1|447.5|448.5|447.9|448.5|447.9|448|447.4|472
1746788460000|2025-05-09 11:01:00|||||||||3
1746788470000|2025-05-09 11:01:10|||||||||9
1746788480000|2025-05-09 11:01:20|||||||||2
1746788520000|2025-05-09 11:02:00|||||||||1
1746788530000|2025-05-09 11:02:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|23
1746788540000|2025-05-09 11:02:20|||||||||1
1746788590000|2025-05-09 11:03:10|||||||||1
1746788600000|2025-05-09 11:03:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1746788630000|2025-05-09 11:03:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|105
1746788640000|2025-05-09 11:04:00|||||||||52
1746788650000|2025-05-09 11:04:10|||||||||2
1746788680000|2025-05-09 11:04:40|||||||||9
1746788690000|2025-05-09 11:04:50|||||||||1
1746788740000|2025-05-09 11:05:40|||||||||1
1746788800000|2025-05-09 11:06:40|||||||||2
1746788820000|2025-05-09 11:07:00|||||||||33
1746788830000|2025-05-09 11:07:10|||||||||66
1746788850000|2025-05-09 11:07:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1746788860000|2025-05-09 11:07:40|||||||||17
1746788870000|2025-05-09 11:07:50|||||||||18
1746788900000|2025-05-09 11:08:20|||||||||11
1746788940000|2025-05-09 11:09:00|||||||||2
1746788980000|2025-05-09 11:09:40|||||||||1
1746788990000|2025-05-09 11:09:50|||||||||1
1746789000000|2025-05-09 11:10:00|||||||||174
1746789030000|2025-05-09 11:10:30|||||||||49
1746789050000|2025-05-09 11:10:50|||||||||1
1746789060000|2025-05-09 11:11:00|||||||||1
1746789070000|2025-05-09 11:11:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|4
1746789080000|2025-05-09 11:11:20|||||||||27
1746789090000|2025-05-09 11:11:30|||||||||9
1746789110000|2025-05-09 11:11:50|||||||||1
1746789120000|2025-05-09 11:12:00|||||||||31
1746789160000|2025-05-09 11:12:40|||||||||2
1746789180000|2025-05-09 11:13:00|||||||||8
1746789190000|2025-05-09 11:13:10|||||||||1
1746789220000|2025-05-09 11:13:40|||||||||12
1746789230000|2025-05-09 11:13:50|||||||||2
1746789250000|2025-05-09 11:14:10|||||||||10
1746789310000|2025-05-09 11:15:10|||||||||1
1746789320000|2025-05-09 11:15:20|||||||||25
1746789330000|2025-05-09 11:15:30|||||||||103
1746789340000|2025-05-09 11:15:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|8
1746789350000|2025-05-09 11:15:50|||||||||1
1746789360000|2025-05-09 11:16:00|||||||||7
1746789390000|2025-05-09 11:16:30|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|24
1746789450000|2025-05-09 11:17:30|||||||||115
1746789470000|2025-05-09 11:17:50|||||||||2
1746789500000|2025-05-09 11:18:20|||||||||1
1746789520000|2025-05-09 11:18:40|||||||||1
1746789530000|2025-05-09 11:18:50|||||||||29
1746789570000|2025-05-09 11:19:30|||||||||1
1746789600000|2025-05-09 11:20:00|||||||||7
1746789620000|2025-05-09 11:20:20|||||||||7
1746789630000|2025-05-09 11:20:30|||||||||2
1746789720000|2025-05-09 11:22:00|||||||||1
1746789730000|2025-05-09 11:22:10|||||||||113
1746789740000|2025-05-09 11:22:20|||||||||6
1746789750000|2025-05-09 11:22:30|||||||||1
1746789760000|2025-05-09 11:22:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|206
1746789770000|2025-05-09 11:22:50|||||||||20
1746789840000|2025-05-09 11:24:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|22
1746789860000|2025-05-09 11:24:20|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|1
1746789870000|2025-05-09 11:24:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1746789880000|2025-05-09 11:24:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1746789890000|2025-05-09 11:24:50|||||||||10
1746789910000|2025-05-09 11:25:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|50
1746789950000|2025-05-09 11:25:50|||||||||1
1746789970000|2025-05-09 11:26:10|||||||||20
1746789980000|2025-05-09 11:26:20|||||||||1
1746789990000|2025-05-09 11:26:30|||||||||8
1746790000000|2025-05-09 11:26:40|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|34
1746790070000|2025-05-09 11:27:50|||||||||39
1746790080000|2025-05-09 11:28:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|19
1746790090000|2025-05-09 11:28:10|||||||||35
1746790130000|2025-05-09 11:28:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|13
1746790140000|2025-05-09 11:29:00|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|32
1746790150000|2025-05-09 11:29:10|||||||||6
1746790160000|2025-05-09 11:29:20|449|448.4|449|448.4|449|448.4|449|448.4|3
1746790170000|2025-05-09 11:29:30|448.8|448.2|448.7|448.1|448.9|448.3|448.7|448.1|66
1746790200000|2025-05-09 11:30:00|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|45
1746790210000|2025-05-09 11:30:10|||||||||2
1746790220000|2025-05-09 11:30:20|||||||||4
1746790240000|2025-05-09 11:30:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|54
1746790250000|2025-05-09 11:30:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|12
1746790260000|2025-05-09 11:31:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1746790270000|2025-05-09 11:31:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1746790280000|2025-05-09 11:31:20|||||||||1
1746790290000|2025-05-09 11:31:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1746790310000|2025-05-09 11:31:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1746790340000|2025-05-09 11:32:20|||||||||5
1746790360000|2025-05-09 11:32:40|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|24
1746790380000|2025-05-09 11:33:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|44
1746790390000|2025-05-09 11:33:10|||||||||11
1746790400000|2025-05-09 11:33:20|||||||||1
1746790430000|2025-05-09 11:33:50|||||||||3
1746790440000|2025-05-09 11:34:00|449|448.4|449|448.4|449|448.4|449|448.4|10
1746790470000|2025-05-09 11:34:30|||||||||132
1746790480000|2025-05-09 11:34:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|227
1746790520000|2025-05-09 11:35:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|3
1746790530000|2025-05-09 11:35:30|449.1|448.5|449|448.4|449.1|448.5|449|448.4|12
1746790550000|2025-05-09 11:35:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1746790560000|2025-05-09 11:36:00|||||||||1
1746790570000|2025-05-09 11:36:10|449|448.4|449|448.4|449|448.4|449|448.4|80
1746790580000|2025-05-09 11:36:20|449.2|448.6|449|448.4|449.2|448.6|449|448.4|58
1746790590000|2025-05-09 11:36:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1746790610000|2025-05-09 11:36:50|449|448.4|449.2|448.6|449.2|448.6|449|448.4|11
1746790640000|2025-05-09 11:37:20|||||||||4
1746790680000|2025-05-09 11:38:00|||||||||12
1746790700000|2025-05-09 11:38:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|25
1746790740000|2025-05-09 11:39:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|5
1746790760000|2025-05-09 11:39:20|||||||||2
1746790800000|2025-05-09 11:40:00|||||||||5
1746790810000|2025-05-09 11:40:10|||||||||5
1746790850000|2025-05-09 11:40:50|||||||||1
1746790880000|2025-05-09 11:41:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|5
1746790910000|2025-05-09 11:41:50|||||||||1
1746790930000|2025-05-09 11:42:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1746790940000|2025-05-09 11:42:20|||||||||3
1746790960000|2025-05-09 11:42:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|50
1746791000000|2025-05-09 11:43:20|||||||||1
1746791010000|2025-05-09 11:43:30|||||||||1
1746791020000|2025-05-09 11:43:40|||||||||1
1746791030000|2025-05-09 11:43:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|75
1746791040000|2025-05-09 11:44:00|||||||||18
1746791050000|2025-05-09 11:44:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|6
1746791070000|2025-05-09 11:44:30|||||||||2
1746791080000|2025-05-09 11:44:40|||||||||3
1746791100000|2025-05-09 11:45:00|||||||||1
1746791110000|2025-05-09 11:45:10|||||||||1
1746791170000|2025-05-09 11:46:10|||||||||18
1746791180000|2025-05-09 11:46:20|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|101
1746791190000|2025-05-09 11:46:30|||||||||2
1746791200000|2025-05-09 11:46:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|89
1746791210000|2025-05-09 11:46:50|||||||||1
1746791240000|2025-05-09 11:47:20|||||||||1
1746791270000|2025-05-09 11:47:50|||||||||51
1746791290000|2025-05-09 11:48:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|177
1746791300000|2025-05-09 11:48:20|||||||||15
1746791330000|2025-05-09 11:48:50|||||||||7
1746791350000|2025-05-09 11:49:10|||||||||4
1746791360000|2025-05-09 11:49:20|||||||||17
1746791370000|2025-05-09 11:49:30|||||||||1
1746791400000|2025-05-09 11:50:00|||||||||4
1746791420000|2025-05-09 11:50:20|||||||||2
1746791430000|2025-05-09 11:50:30|||||||||1
1746791440000|2025-05-09 11:50:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1746791460000|2025-05-09 11:51:00|||||||||2
1746791480000|2025-05-09 11:51:20|||||||||1
1746791500000|2025-05-09 11:51:40|||||||||3
1746791510000|2025-05-09 11:51:50|||||||||1
1746791560000|2025-05-09 11:52:40|||||||||15
1746791580000|2025-05-09 11:53:00|||||||||5
1746791590000|2025-05-09 11:53:10|||||||||3
1746791600000|2025-05-09 11:53:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|119
1746791640000|2025-05-09 11:54:00|||||||||1
1746791650000|2025-05-09 11:54:10|||||||||1
1746791680000|2025-05-09 11:54:40|||||||||4
1746791690000|2025-05-09 11:54:50|||||||||1
1746791720000|2025-05-09 11:55:20|||||||||8
1746791740000|2025-05-09 11:55:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|106
1746791750000|2025-05-09 11:55:50|||||||||2
1746791760000|2025-05-09 11:56:00|||||||||25
1746791770000|2025-05-09 11:56:10|||||||||21
1746791780000|2025-05-09 11:56:20|||||||||1
1746791810000|2025-05-09 11:56:50|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|125
1746791820000|2025-05-09 11:57:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1746791830000|2025-05-09 11:57:10|||||||||6
1746791880000|2025-05-09 11:58:00|448.5|447.9|448.2|447.6|448.5|447.9|448.2|447.6|110
1746791910000|2025-05-09 11:58:30|||||||||25
1746791940000|2025-05-09 11:59:00|||||||||4
1746791970000|2025-05-09 11:59:30|||||||||1
1746791980000|2025-05-09 11:59:40|||||||||10
1746791990000|2025-05-09 11:59:50|||||||||1
1746792000000|2025-05-09 12:00:00|||||||||43
1746792020000|2025-05-09 12:00:20|||||||||19
1746792030000|2025-05-09 12:00:30|||||||||96
1746792040000|2025-05-09 12:00:40|448|447.4|448.2|447.6|448.2|447.6|448|447.4|179
1746792060000|2025-05-09 12:01:00|||||||||6
1746792070000|2025-05-09 12:01:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1746792100000|2025-05-09 12:01:40|||||||||13
1746792150000|2025-05-09 12:02:30|||||||||1
1746792170000|2025-05-09 12:02:50|||||||||2
1746792220000|2025-05-09 12:03:40|||||||||1
1746792280000|2025-05-09 12:04:40|448.2|447.6|448.5|447.9|448.5|447.9|448.2|447.6|40
1746792310000|2025-05-09 12:05:10|||||||||1
1746792330000|2025-05-09 12:05:30|||||||||1
1746792360000|2025-05-09 12:06:00|||||||||1
1746792380000|2025-05-09 12:06:20|||||||||1
1746792390000|2025-05-09 12:06:30|||||||||2
1746792400000|2025-05-09 12:06:40|||||||||1
1746792410000|2025-05-09 12:06:50|||||||||1
1746792420000|2025-05-09 12:07:00|||||||||4
1746792430000|2025-05-09 12:07:10|||||||||1
1746792450000|2025-05-09 12:07:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|70
1746792460000|2025-05-09 12:07:40|||||||||1
1746792470000|2025-05-09 12:07:50|||||||||1
1746792480000|2025-05-09 12:08:00|||||||||78
1746792490000|2025-05-09 12:08:10|||||||||5
1746792500000|2025-05-09 12:08:20|||||||||1
1746792520000|2025-05-09 12:08:40|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|3
1746792530000|2025-05-09 12:08:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1746792600000|2025-05-09 12:10:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1746792640000|2025-05-09 12:10:40|||||||||15
1746792660000|2025-05-09 12:11:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|98
1746792670000|2025-05-09 12:11:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1746792680000|2025-05-09 12:11:20|448|447.4|448|447.4|448|447.4|448|447.4|10
1746792690000|2025-05-09 12:11:30|||||||||1
1746792720000|2025-05-09 12:12:00|||||||||1
1746792730000|2025-05-09 12:12:10|||||||||2
1746792750000|2025-05-09 12:12:30|||||||||1
1746792760000|2025-05-09 12:12:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|62
1746792770000|2025-05-09 12:12:50|||||||||2
1746792780000|2025-05-09 12:13:00|448|447.4|448|447.4|448|447.4|448|447.4|66
1746792800000|2025-05-09 12:13:20|||||||||6
1746792840000|2025-05-09 12:14:00|||||||||13
1746792850000|2025-05-09 12:14:10|||||||||20
1746792860000|2025-05-09 12:14:20|||||||||4
1746792870000|2025-05-09 12:14:30|448.2|447.6|448|447.4|448.2|447.6|448|447.4|47
1746792880000|2025-05-09 12:14:40|||||||||22
1746792910000|2025-05-09 12:15:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1746792920000|2025-05-09 12:15:20|||||||||22
1746792930000|2025-05-09 12:15:30|448|447.4|448|447.4|448|447.4|448|447.4|79
1746792990000|2025-05-09 12:16:30|||||||||1
1746793020000|2025-05-09 12:17:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|20
1746793040000|2025-05-09 12:17:20|||||||||13
1746793060000|2025-05-09 12:17:40|||||||||1
1746793080000|2025-05-09 12:18:00|448.3|447.7|448.2|447.6|448.4|447.8|448.2|447.6|54
1746793090000|2025-05-09 12:18:10|||||||||4
1746793100000|2025-05-09 12:18:20|||||||||2
1746793110000|2025-05-09 12:18:30|||||||||1
1746793130000|2025-05-09 12:18:50|||||||||5
1746793160000|2025-05-09 12:19:20|||||||||1
1746793190000|2025-05-09 12:19:50|||||||||4
1746793210000|2025-05-09 12:20:10|||||||||1
1746793260000|2025-05-09 12:21:00|||||||||1
1746793310000|2025-05-09 12:21:50|||||||||1
1746793320000|2025-05-09 12:22:00|||||||||1
1746793330000|2025-05-09 12:22:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|26
1746793340000|2025-05-09 12:22:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|30
1746793350000|2025-05-09 12:22:30|||||||||2
1746793370000|2025-05-09 12:22:50|||||||||3
1746793400000|2025-05-09 12:23:20|||||||||15
1746793410000|2025-05-09 12:23:30|||||||||1
1746793420000|2025-05-09 12:23:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|101
1746793430000|2025-05-09 12:23:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1746793440000|2025-05-09 12:24:00|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|1
1746793450000|2025-05-09 12:24:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|22
1746793460000|2025-05-09 12:24:20|||||||||1
1746793470000|2025-05-09 12:24:30|||||||||2
1746793500000|2025-05-09 12:25:00|||||||||6
1746793510000|2025-05-09 12:25:10|||||||||1
1746793540000|2025-05-09 12:25:40|||||||||33
1746793550000|2025-05-09 12:25:50|||||||||1
1746793560000|2025-05-09 12:26:00|||||||||47
1746793570000|2025-05-09 12:26:10|||||||||1
1746793580000|2025-05-09 12:26:20|||||||||2
1746793610000|2025-05-09 12:26:50|||||||||27
1746793630000|2025-05-09 12:27:10|448.2|447.6|448.3|447.7|448.4|447.8|448.2|447.6|19
1746793650000|2025-05-09 12:27:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1746793660000|2025-05-09 12:27:40|||||||||24
1746793690000|2025-05-09 12:28:10|||||||||1
1746793710000|2025-05-09 12:28:30|||||||||1
1746793730000|2025-05-09 12:28:50|||||||||3
1746793740000|2025-05-09 12:29:00|||||||||10
1746793760000|2025-05-09 12:29:20|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|35
1746793770000|2025-05-09 12:29:30|||||||||1
1746793790000|2025-05-09 12:29:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|30
1746793800000|2025-05-09 12:30:00|||||||||1
1746793810000|2025-05-09 12:30:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1746793820000|2025-05-09 12:30:20|||||||||9
1746793830000|2025-05-09 12:30:30|||||||||1
1746793840000|2025-05-09 12:30:40|||||||||2
1746793860000|2025-05-09 12:31:00|||||||||2
1746793870000|2025-05-09 12:31:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|50
1746793900000|2025-05-09 12:31:40|||||||||10
1746793930000|2025-05-09 12:32:10|||||||||2
1746793940000|2025-05-09 12:32:20|||||||||15
1746793950000|2025-05-09 12:32:30|||||||||1
1746793980000|2025-05-09 12:33:00|||||||||1
1746794000000|2025-05-09 12:33:20|448|447.4|448|447.4|448|447.4|448|447.4|13
1746794010000|2025-05-09 12:33:30|448.1|447.5|448|447.4|448.1|447.5|447.9|447.3|12
1746794020000|2025-05-09 12:33:40|447.9|447.3|448|447.4|448|447.4|447.9|447.3|0
1746794030000|2025-05-09 12:33:50|447.9|447.3|448|447.4|448|447.4|447.9|447.3|7
1746794040000|2025-05-09 12:34:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|32
1746794060000|2025-05-09 12:34:20|||||||||1
1746794070000|2025-05-09 12:34:30|||||||||5
1746794080000|2025-05-09 12:34:40|||||||||100
1746794110000|2025-05-09 12:35:10|||||||||1
1746794150000|2025-05-09 12:35:50|||||||||6
1746794160000|2025-05-09 12:36:00|||||||||1
1746794170000|2025-05-09 12:36:10|||||||||10
1746794180000|2025-05-09 12:36:20|||||||||12
1746794190000|2025-05-09 12:36:30|||||||||2
1746794210000|2025-05-09 12:36:50|||||||||3
1746794220000|2025-05-09 12:37:00|||||||||3
1746794230000|2025-05-09 12:37:10|||||||||10
1746794240000|2025-05-09 12:37:20|||||||||2
1746794250000|2025-05-09 12:37:30|||||||||22
1746794260000|2025-05-09 12:37:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1746794270000|2025-05-09 12:37:50|||||||||3
1746794280000|2025-05-09 12:38:00|||||||||3
1746794290000|2025-05-09 12:38:10|||||||||1
1746794310000|2025-05-09 12:38:30|||||||||3
1746794320000|2025-05-09 12:38:40|||||||||1
1746794330000|2025-05-09 12:38:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|14
1746794340000|2025-05-09 12:39:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|80
1746794350000|2025-05-09 12:39:10|||||||||14
1746794360000|2025-05-09 12:39:20|||||||||102
1746794370000|2025-05-09 12:39:30|||||||||1
1746794380000|2025-05-09 12:39:40|||||||||1
1746794390000|2025-05-09 12:39:50|||||||||2
1746794400000|2025-05-09 12:40:00|||||||||2
1746794410000|2025-05-09 12:40:10|||||||||2
1746794420000|2025-05-09 12:40:20|||||||||1
1746794430000|2025-05-09 12:40:30|||||||||2
1746794440000|2025-05-09 12:40:40|||||||||18
1746794450000|2025-05-09 12:40:50|||||||||2
1746794460000|2025-05-09 12:41:00|||||||||3
1746794470000|2025-05-09 12:41:10|||||||||3
1746794480000|2025-05-09 12:41:20|||||||||1
1746794490000|2025-05-09 12:41:30|||||||||1
1746794500000|2025-05-09 12:41:40|||||||||2
1746794510000|2025-05-09 12:41:50|||||||||2
1746794520000|2025-05-09 12:42:00|||||||||1
1746794530000|2025-05-09 12:42:10|||||||||18
1746794540000|2025-05-09 12:42:20|||||||||12
1746794550000|2025-05-09 12:42:30|||||||||8
1746794560000|2025-05-09 12:42:40|||||||||3
1746794590000|2025-05-09 12:43:10|||||||||2
1746794600000|2025-05-09 12:43:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|113
1746794620000|2025-05-09 12:43:40|||||||||1
1746794630000|2025-05-09 12:43:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1746794640000|2025-05-09 12:44:00|||||||||25
1746794650000|2025-05-09 12:44:10|||||||||306
1746794660000|2025-05-09 12:44:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|65
1746794670000|2025-05-09 12:44:30|||||||||3
1746794680000|2025-05-09 12:44:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|30
1746794690000|2025-05-09 12:44:50|447.7|447.1|447.8|447.2|447.8|447.2|447.6|447|25
1746797400000|2025-05-09 13:30:00|447.5|446.9|447.5|446.9|447.7|447.1|447.5|446.9|827
1746797410000|2025-05-09 13:30:10|447.7|447.1|447.5|446.9|447.8|447.2|447.5|446.9|122
1746797420000|2025-05-09 13:30:20|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|122
1746797430000|2025-05-09 13:30:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|95
1746797440000|2025-05-09 13:30:40|447.8|447.2|447.5|446.9|448|447.4|447.5|446.9|128
1746797450000|2025-05-09 13:30:50|||||||||119
1746797460000|2025-05-09 13:31:00|||||||||22
1746797470000|2025-05-09 13:31:10|||||||||21
1746797480000|2025-05-09 13:31:20|447.7|447.1|447.5|446.9|447.8|447.2|447.5|446.9|105
1746797490000|2025-05-09 13:31:30|||||||||68
1746797500000|2025-05-09 13:31:40|||||||||12
1746797510000|2025-05-09 13:31:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|9
1746797520000|2025-05-09 13:32:00|447.8|447.2|448|447.4|448.2|447.6|447.8|447.2|122
1746797530000|2025-05-09 13:32:10|447.8|447.2|448|447.4|448|447.4|447.8|447.2|26
1746797540000|2025-05-09 13:32:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|218
1746797550000|2025-05-09 13:32:30|448.5|447.9|448.9|448.3|448.9|448.3|448.5|447.9|297
1746797560000|2025-05-09 13:32:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|202
1746797570000|2025-05-09 13:32:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|39
1746797580000|2025-05-09 13:33:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|145
1746797590000|2025-05-09 13:33:10|||||||||30
1746797600000|2025-05-09 13:33:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|38
1746797610000|2025-05-09 13:33:30|449.6|449|449.6|449|449.6|449|449.4|448.8|131
1746797620000|2025-05-09 13:33:40|||||||||124
1746797630000|2025-05-09 13:33:50|||||||||94
1746797640000|2025-05-09 13:34:00|449.8|449.2|449.8|449.2|449.8|449.2|449.6|449|238
1746797650000|2025-05-09 13:34:10|450.1|449.5|449.8|449.2|450.1|449.5|449.8|449.2|125
1746797660000|2025-05-09 13:34:20|450.1|449.5|449.8|449.2|450.1|449.5|449.8|449.2|165
1746797670000|2025-05-09 13:34:30|||||||||50
1746797680000|2025-05-09 13:34:40|450|449.4|449.8|449.2|450.1|449.5|449.8|449.2|332
1746797690000|2025-05-09 13:34:50|450|449.4|449.8|449.2|450|449.4|449.8|449.2|242
1746797700000|2025-05-09 13:35:00|||||||||35
1746797710000|2025-05-09 13:35:10|449.9|449.3|449.8|449.2|450|449.4|449.8|449.2|59
1746797720000|2025-05-09 13:35:20|||||||||64
1746797730000|2025-05-09 13:35:30|450|449.4|450|449.4|450|449.4|450|449.4|248
1746797740000|2025-05-09 13:35:40|450.1|449.5|449.8|449.2|450.1|449.5|449.8|449.2|8
1746797750000|2025-05-09 13:35:50|449.9|449.3|449.9|449.3|449.9|449.3|449.8|449.2|59
1746797760000|2025-05-09 13:36:00|450.1|449.5|449.8|449.2|450.1|449.5|449.8|449.2|90
1746797770000|2025-05-09 13:36:10|450|449.4|450|449.4|450.1|449.5|450|449.4|33
1746797780000|2025-05-09 13:36:20|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|87
1746797790000|2025-05-09 13:36:30|450.3|449.7|450.3|449.7|450.3|449.7|450.1|449.5|208
1746797800000|2025-05-09 13:36:40|||||||||15
1746797810000|2025-05-09 13:36:50|||||||||8
1746797820000|2025-05-09 13:37:00|||||||||33
1746797830000|2025-05-09 13:37:10|||||||||8
1746797840000|2025-05-09 13:37:20|||||||||30
1746797850000|2025-05-09 13:37:30|||||||||23
1746797860000|2025-05-09 13:37:40|||||||||74
1746797870000|2025-05-09 13:37:50|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|102
1746797880000|2025-05-09 13:38:00|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|136
1746797890000|2025-05-09 13:38:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|48
1746797900000|2025-05-09 13:38:20|||||||||77
1746797910000|2025-05-09 13:38:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|262
1746797920000|2025-05-09 13:38:40|||||||||130
1746797930000|2025-05-09 13:38:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|150
1746797940000|2025-05-09 13:39:00|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|130
1746797950000|2025-05-09 13:39:10|||||||||8
1746797960000|2025-05-09 13:39:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|25
1746797970000|2025-05-09 13:39:30|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|43
1746797980000|2025-05-09 13:39:40|||||||||17
1746797990000|2025-05-09 13:39:50|||||||||11
1746798000000|2025-05-09 13:40:00|||||||||40
1746798010000|2025-05-09 13:40:10|||||||||12
1746798020000|2025-05-09 13:40:20|||||||||28
1746798030000|2025-05-09 13:40:30|||||||||14
1746798040000|2025-05-09 13:40:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|226
1746798050000|2025-05-09 13:40:50|||||||||4
1746798060000|2025-05-09 13:41:00|||||||||8
1746798070000|2025-05-09 13:41:10|||||||||3
1746798080000|2025-05-09 13:41:20|||||||||10
1746798090000|2025-05-09 13:41:30|||||||||55
1746798100000|2025-05-09 13:41:40|||||||||7
1746798110000|2025-05-09 13:41:50|||||||||2
1746798120000|2025-05-09 13:42:00|||||||||5
1746798130000|2025-05-09 13:42:10|||||||||5
1746798140000|2025-05-09 13:42:20|||||||||14
1746798150000|2025-05-09 13:42:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|26
1746798160000|2025-05-09 13:42:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|24
1746798170000|2025-05-09 13:42:50|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|58
1746798180000|2025-05-09 13:43:00|||||||||1
1746798190000|2025-05-09 13:43:10|||||||||25
1746798200000|2025-05-09 13:43:20|||||||||1
1746798220000|2025-05-09 13:43:40|||||||||61
1746798230000|2025-05-09 13:43:50|||||||||67
1746798240000|2025-05-09 13:44:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|149
1746798250000|2025-05-09 13:44:10|449.6|449|449.6|449|449.8|449.2|449.6|449|163
1746798260000|2025-05-09 13:44:20|449.4|448.8|449.6|449|449.7|449.1|449.4|448.8|177
1746798270000|2025-05-09 13:44:30|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|80
1746798280000|2025-05-09 13:44:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|20
1746798290000|2025-05-09 13:44:50|449.6|449|449.6|449|449.6|449|449.6|449|6
1746798300000|2025-05-09 13:45:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|44
1746798310000|2025-05-09 13:45:10|||||||||44
1746798320000|2025-05-09 13:45:20|||||||||11
1746798330000|2025-05-09 13:45:30|||||||||3
1746798340000|2025-05-09 13:45:40|||||||||8
1746798350000|2025-05-09 13:45:50|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|132
1746798360000|2025-05-09 13:46:00|||||||||31
1746798370000|2025-05-09 13:46:10|||||||||17
1746798380000|2025-05-09 13:46:20|||||||||21
1746798390000|2025-05-09 13:46:30|||||||||13
1746798400000|2025-05-09 13:46:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|48
1746798410000|2025-05-09 13:46:50|||||||||17
1746798420000|2025-05-09 13:47:00|448.6|448|448.2|447.6|448.7|448.1|448.2|447.6|257
1746798430000|2025-05-09 13:47:10|448|447.4|448|447.4|448|447.4|448|447.4|98
1746798440000|2025-05-09 13:47:20|||||||||112
1746798450000|2025-05-09 13:47:30|||||||||50
1746798460000|2025-05-09 13:47:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|364
1746798470000|2025-05-09 13:47:50|||||||||308
1746798480000|2025-05-09 13:48:00|||||||||24
1746798490000|2025-05-09 13:48:10|447.6|447|447.8|447.2|447.8|447.2|447.6|447|136
1746798500000|2025-05-09 13:48:20|||||||||12
1746798510000|2025-05-09 13:48:30|||||||||4
1746798520000|2025-05-09 13:48:40|||||||||9
1746798530000|2025-05-09 13:48:50|448|447.4|448|447.4|448|447.4|448|447.4|76
1746798540000|2025-05-09 13:49:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|26
1746798550000|2025-05-09 13:49:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|334
1746798560000|2025-05-09 13:49:20|||||||||97
1746798570000|2025-05-09 13:49:30|||||||||6
1746798580000|2025-05-09 13:49:40|||||||||2
1746798590000|2025-05-09 13:49:50|||||||||62
1746798600000|2025-05-09 13:50:00|||||||||12
1746798610000|2025-05-09 13:50:10|||||||||3
1746798620000|2025-05-09 13:50:20|||||||||14
1746798630000|2025-05-09 13:50:30|447.6|447|447.8|447.2|447.8|447.2|447.6|447|463
1746798640000|2025-05-09 13:50:40|||||||||28
1746798650000|2025-05-09 13:50:50|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|182
1746798660000|2025-05-09 13:51:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|44
1746798710000|2025-05-09 13:51:50|447.6|447|447.6|447|447.6|447|447.6|447|5
1746798720000|2025-05-09 13:52:00|||||||||8
1746798730000|2025-05-09 13:52:10|||||||||4
1746798740000|2025-05-09 13:52:20|||||||||2
1746798750000|2025-05-09 13:52:30|||||||||1
1746798760000|2025-05-09 13:52:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1746798770000|2025-05-09 13:52:50|||||||||29
1746798780000|2025-05-09 13:53:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|23
1746798790000|2025-05-09 13:53:10|||||||||138
1746798800000|2025-05-09 13:53:20|||||||||27
1746798810000|2025-05-09 13:53:30|||||||||51
1746798820000|2025-05-09 13:53:40|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|105
1746798830000|2025-05-09 13:53:50|||||||||30
1746798840000|2025-05-09 13:54:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|18
1746798850000|2025-05-09 13:54:10|||||||||13
1746798860000|2025-05-09 13:54:20|447.6|447|447.6|447|447.6|447|447.6|447|76
1746798870000|2025-05-09 13:54:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|73
1746798880000|2025-05-09 13:54:40|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|31
1746798890000|2025-05-09 13:54:50|447.6|447|447.6|447|447.6|447|447.6|447|5
1746798900000|2025-05-09 13:55:00|||||||||78
1746798910000|2025-05-09 13:55:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|26
1746798940000|2025-05-09 13:55:40|||||||||9
1746798950000|2025-05-09 13:55:50|||||||||12
1746798960000|2025-05-09 13:56:00|||||||||1
1746798970000|2025-05-09 13:56:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|107
1746798980000|2025-05-09 13:56:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|419
1746798990000|2025-05-09 13:56:30|||||||||36
1746799000000|2025-05-09 13:56:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|101
1746799010000|2025-05-09 13:56:50|446.6|446|446.5|445.9|446.6|446|446.5|445.9|43
1746799020000|2025-05-09 13:57:00|||||||||118
1746799030000|2025-05-09 13:57:10|||||||||55
1746799040000|2025-05-09 13:57:20|||||||||8
1746799050000|2025-05-09 13:57:30|||||||||49
1746799060000|2025-05-09 13:57:40|446.8|446.2|446.6|446|446.8|446.2|446.6|446|12
1746799070000|2025-05-09 13:57:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|101
1746799080000|2025-05-09 13:58:00|||||||||110
1746799090000|2025-05-09 13:58:10|||||||||12
1746799100000|2025-05-09 13:58:20|||||||||2
1746799110000|2025-05-09 13:58:30|||||||||21
1746799120000|2025-05-09 13:58:40|||||||||21
1746799130000|2025-05-09 13:58:50|446.6|446|446.5|445.9|446.6|446|446.5|445.9|199
1746799140000|2025-05-09 13:59:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|27
1746799150000|2025-05-09 13:59:10|||||||||41
1746799160000|2025-05-09 13:59:20|||||||||63
1746799170000|2025-05-09 13:59:30|||||||||8
1746799180000|2025-05-09 13:59:40|||||||||264
1746799190000|2025-05-09 13:59:50|||||||||2
1746799200000|2025-05-09 14:00:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|147
1746799210000|2025-05-09 14:00:10|||||||||61
1746799220000|2025-05-09 14:00:20|||||||||8
1746799230000|2025-05-09 14:00:30|||||||||25
1746799240000|2025-05-09 14:00:40|||||||||98
1746799250000|2025-05-09 14:00:50|||||||||6
1746799260000|2025-05-09 14:01:00|||||||||7
1746799270000|2025-05-09 14:01:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|110
1746799280000|2025-05-09 14:01:20|||||||||8
1746799290000|2025-05-09 14:01:30|||||||||24
1746799300000|2025-05-09 14:01:40|||||||||15
1746799310000|2025-05-09 14:01:50|||||||||117
1746799320000|2025-05-09 14:02:00|||||||||11
1746799330000|2025-05-09 14:02:10|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|72
1746799340000|2025-05-09 14:02:20|||||||||199
1746799350000|2025-05-09 14:02:30|446.6|446|446.6|446|446.6|446|446.6|446|9
1746799360000|2025-05-09 14:02:40|||||||||18
1746799370000|2025-05-09 14:02:50|446.8|446.2|446.6|446|446.8|446.2|446.6|446|135
1746799380000|2025-05-09 14:03:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|13
1746799390000|2025-05-09 14:03:10|446.6|446|446.6|446|446.6|446|446.6|446|28
1746799400000|2025-05-09 14:03:20|||||||||3
1746799410000|2025-05-09 14:03:30|||||||||509
1746799430000|2025-05-09 14:03:50|||||||||5
1746799440000|2025-05-09 14:04:00|||||||||10
1746799450000|2025-05-09 14:04:10|||||||||97
1746799460000|2025-05-09 14:04:20|||||||||28
1746799470000|2025-05-09 14:04:30|||||||||3
1746799480000|2025-05-09 14:04:40|||||||||10
1746799490000|2025-05-09 14:04:50|||||||||2
1746799500000|2025-05-09 14:05:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|20
1746799510000|2025-05-09 14:05:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|13
1746799520000|2025-05-09 14:05:20|||||||||1
1746799530000|2025-05-09 14:05:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|39
1746799540000|2025-05-09 14:05:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|19
1746799550000|2025-05-09 14:05:50|||||||||4
1746799560000|2025-05-09 14:06:00|||||||||16
1746799570000|2025-05-09 14:06:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|44
1746799580000|2025-05-09 14:06:20|||||||||2
1746799590000|2025-05-09 14:06:30|||||||||112
1746799610000|2025-05-09 14:06:50|||||||||2
1746799640000|2025-05-09 14:07:20|||||||||22
1746799650000|2025-05-09 14:07:30|||||||||15
1746799660000|2025-05-09 14:07:40|||||||||2
1746799670000|2025-05-09 14:07:50|||||||||1
1746799680000|2025-05-09 14:08:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|266
1746799690000|2025-05-09 14:08:10|||||||||10
1746799700000|2025-05-09 14:08:20|||||||||2
1746799710000|2025-05-09 14:08:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|125
1746799720000|2025-05-09 14:08:40|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|112
1746799730000|2025-05-09 14:08:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|15
1746799740000|2025-05-09 14:09:00|||||||||1
1746799750000|2025-05-09 14:09:10|||||||||8
1746799760000|2025-05-09 14:09:20|||||||||6
1746799770000|2025-05-09 14:09:30|||||||||16
1746799780000|2025-05-09 14:09:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1746799790000|2025-05-09 14:09:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|14
1746799800000|2025-05-09 14:10:00|||||||||5
1746799810000|2025-05-09 14:10:10|||||||||1
1746799820000|2025-05-09 14:10:20|||||||||258
1746799830000|2025-05-09 14:10:30|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|2
1746799840000|2025-05-09 14:10:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1746799850000|2025-05-09 14:10:50|||||||||10
1746799860000|2025-05-09 14:11:00|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|114
1746799870000|2025-05-09 14:11:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|99
1746799880000|2025-05-09 14:11:20|||||||||2
1746799890000|2025-05-09 14:11:30|||||||||2
1746799900000|2025-05-09 14:11:40|||||||||86
1746799910000|2025-05-09 14:11:50|||||||||43
1746799920000|2025-05-09 14:12:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|19
1746799930000|2025-05-09 14:12:10|||||||||2
1746799940000|2025-05-09 14:12:20|||||||||1
1746799950000|2025-05-09 14:12:30|||||||||95
1746799960000|2025-05-09 14:12:40|||||||||14
1746799980000|2025-05-09 14:13:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|14
1746799990000|2025-05-09 14:13:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|92
1746800000000|2025-05-09 14:13:20|||||||||2
1746800010000|2025-05-09 14:13:30|||||||||3
1746800020000|2025-05-09 14:13:40|||||||||12
1746800030000|2025-05-09 14:13:50|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|58
1746800040000|2025-05-09 14:14:00|||||||||16
1746800050000|2025-05-09 14:14:10|||||||||64
1746800070000|2025-05-09 14:14:30|||||||||10
1746800080000|2025-05-09 14:14:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|238
1746800090000|2025-05-09 14:14:50|||||||||30
1746800100000|2025-05-09 14:15:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|33
1746800110000|2025-05-09 14:15:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|119
1746800120000|2025-05-09 14:15:20|||||||||6
1746800130000|2025-05-09 14:15:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|129
1746800140000|2025-05-09 14:15:40|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|29
1746800150000|2025-05-09 14:15:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|10
1746800160000|2025-05-09 14:16:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|39
1746800170000|2025-05-09 14:16:10|||||||||10
1746800180000|2025-05-09 14:16:20|||||||||2
1746800190000|2025-05-09 14:16:30|||||||||1
1746800200000|2025-05-09 14:16:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|25
1746800210000|2025-05-09 14:16:50|||||||||1
1746800220000|2025-05-09 14:17:00|||||||||2
1746800240000|2025-05-09 14:17:20|||||||||2
1746800250000|2025-05-09 14:17:30|||||||||3
1746800260000|2025-05-09 14:17:40|||||||||11
1746800270000|2025-05-09 14:17:50|||||||||22
1746800280000|2025-05-09 14:18:00|||||||||49
1746800290000|2025-05-09 14:18:10|||||||||28
1746800300000|2025-05-09 14:18:20|||||||||11
1746800310000|2025-05-09 14:18:30|||||||||216
1746800320000|2025-05-09 14:18:40|445.6|445|445.6|445|445.6|445|445.6|445|8
1746800330000|2025-05-09 14:18:50|||||||||1
1746800340000|2025-05-09 14:19:00|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|31
1746800350000|2025-05-09 14:19:10|||||||||9
1746800360000|2025-05-09 14:19:20|||||||||26
1746800370000|2025-05-09 14:19:30|||||||||56
1746800380000|2025-05-09 14:19:40|||||||||2
1746800390000|2025-05-09 14:19:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|173
1746800400000|2025-05-09 14:20:00|||||||||10
1746800410000|2025-05-09 14:20:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|18
1746800430000|2025-05-09 14:20:30|||||||||33
1746800440000|2025-05-09 14:20:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|489
1746800450000|2025-05-09 14:20:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|18
1746800460000|2025-05-09 14:21:00|||||||||240
1746800470000|2025-05-09 14:21:10|445|444.4|444.9|444.3|445|444.4|444.9|444.3|252
1746800480000|2025-05-09 14:21:20|||||||||58
1746800490000|2025-05-09 14:21:30|||||||||101
1746800500000|2025-05-09 14:21:40|||||||||36
1746800510000|2025-05-09 14:21:50|||||||||1
1746800520000|2025-05-09 14:22:00|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|198
1746800530000|2025-05-09 14:22:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|16
1746800540000|2025-05-09 14:22:20|444.9|444.3|444.9|444.3|444.9|444.3|444.7|444.1|22
1746800550000|2025-05-09 14:22:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|23
1746800560000|2025-05-09 14:22:40|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|5
1746800570000|2025-05-09 14:22:50|||||||||8
1746800580000|2025-05-09 14:23:00|445.6|445|445.6|445|445.6|445|445.6|445|208
1746800590000|2025-05-09 14:23:10|||||||||2
1746800600000|2025-05-09 14:23:20|445.4|444.8|445.5|444.9|445.6|445|445.4|444.8|120
1746800610000|2025-05-09 14:23:30|445.4|444.8|445.6|445|445.6|445|445.4|444.8|77
1746800620000|2025-05-09 14:23:40|||||||||2
1746800630000|2025-05-09 14:23:50|||||||||7
1746800640000|2025-05-09 14:24:00|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|112
1746800650000|2025-05-09 14:24:10|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|0
1746800660000|2025-05-09 14:24:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1746800670000|2025-05-09 14:24:30|||||||||4
1746800680000|2025-05-09 14:24:40|||||||||6
1746800690000|2025-05-09 14:24:50|||||||||6
1746800710000|2025-05-09 14:25:10|||||||||5
1746800720000|2025-05-09 14:25:20|||||||||17
1746800730000|2025-05-09 14:25:30|||||||||32
1746800740000|2025-05-09 14:25:40|||||||||7
1746800750000|2025-05-09 14:25:50|445.5|444.9|445.4|444.8|445.6|445|445.4|444.8|33
1746800760000|2025-05-09 14:26:00|445.6|445|445.6|445|445.6|445|445.6|445|52
1746800770000|2025-05-09 14:26:10|||||||||1
1746800780000|2025-05-09 14:26:20|||||||||5
1746800790000|2025-05-09 14:26:30|||||||||4
1746800800000|2025-05-09 14:26:40|||||||||37
1746800810000|2025-05-09 14:26:50|||||||||1
1746800820000|2025-05-09 14:27:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|34
1746800830000|2025-05-09 14:27:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|1
1746800840000|2025-05-09 14:27:20|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|21
1746800850000|2025-05-09 14:27:30|||||||||9
1746800860000|2025-05-09 14:27:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1746800870000|2025-05-09 14:27:50|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|18
1746800880000|2025-05-09 14:28:00|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|6
1746800890000|2025-05-09 14:28:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|54
1746800930000|2025-05-09 14:28:50|||||||||2
1746800940000|2025-05-09 14:29:00|||||||||1
1746800950000|2025-05-09 14:29:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|43
1746800970000|2025-05-09 14:29:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|19
1746800980000|2025-05-09 14:29:40|||||||||1
1746801000000|2025-05-09 14:30:00|||||||||1
1746801010000|2025-05-09 14:30:10|||||||||57
1746801020000|2025-05-09 14:30:20|||||||||3
1746801030000|2025-05-09 14:30:30|||||||||2
1746801050000|2025-05-09 14:30:50|445.4|444.8|445.1|444.5|445.4|444.8|445.1|444.5|61
1746801060000|2025-05-09 14:31:00|||||||||48
1746801070000|2025-05-09 14:31:10|445.2|444.6|445.2|444.6|445.2|444.6|445.1|444.5|3
1746801080000|2025-05-09 14:31:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1746801090000|2025-05-09 14:31:30|445.2|444.6|445.2|444.6|445.4|444.8|445.2|444.6|32
1746801100000|2025-05-09 14:31:40|||||||||9
1746801110000|2025-05-09 14:31:50|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|8
1746801120000|2025-05-09 14:32:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|0
1746801130000|2025-05-09 14:32:10|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|1
1746801140000|2025-05-09 14:32:20|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|3
1746801150000|2025-05-09 14:32:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|24
1746801160000|2025-05-09 14:32:40|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|4
1746801170000|2025-05-09 14:32:50|445.4|444.8|445.6|445|445.6|445|445.4|444.8|208
1746801180000|2025-05-09 14:33:00|||||||||2
1746801190000|2025-05-09 14:33:10|||||||||7
1746801200000|2025-05-09 14:33:20|445.4|444.8|445.4|444.8|445.6|445|445.4|444.8|42
1746801210000|2025-05-09 14:33:30|||||||||63
1746801220000|2025-05-09 14:33:40|||||||||21
1746801230000|2025-05-09 14:33:50|||||||||33
1746801240000|2025-05-09 14:34:00|445.6|445|445.6|445|445.6|445|445.6|445|58
1746801250000|2025-05-09 14:34:10|||||||||5
1746801280000|2025-05-09 14:34:40|||||||||1
1746801290000|2025-05-09 14:34:50|||||||||1
1746801310000|2025-05-09 14:35:10|||||||||9
1746801320000|2025-05-09 14:35:20|||||||||14
1746801330000|2025-05-09 14:35:30|||||||||11
1746801340000|2025-05-09 14:35:40|||||||||4
1746801350000|2025-05-09 14:35:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|7
1746801360000|2025-05-09 14:36:00|||||||||5
1746801370000|2025-05-09 14:36:10|||||||||1
1746801380000|2025-05-09 14:36:20|||||||||9
1746801390000|2025-05-09 14:36:30|||||||||289
1746801400000|2025-05-09 14:36:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|204
1746801410000|2025-05-09 14:36:50|||||||||9
1746801420000|2025-05-09 14:37:00|445.9|445.3|445.8|445.2|445.9|445.3|445.7|445.1|65
1746801430000|2025-05-09 14:37:10|445.9|445.3|445.6|445|445.9|445.3|445.6|445|26
1746801440000|2025-05-09 14:37:20|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|86
1746801450000|2025-05-09 14:37:30|||||||||6
1746801460000|2025-05-09 14:37:40|||||||||50
1746801470000|2025-05-09 14:37:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|33
1746801480000|2025-05-09 14:38:00|||||||||10
1746801490000|2025-05-09 14:38:10|||||||||1
1746801500000|2025-05-09 14:38:20|||||||||7
1746801510000|2025-05-09 14:38:30|||||||||5
1746801520000|2025-05-09 14:38:40|||||||||26
1746801530000|2025-05-09 14:38:50|||||||||1
1746801540000|2025-05-09 14:39:00|||||||||16
1746801550000|2025-05-09 14:39:10|||||||||4
1746801560000|2025-05-09 14:39:20|||||||||6
1746801570000|2025-05-09 14:39:30|||||||||6
1746801580000|2025-05-09 14:39:40|||||||||6
1746801590000|2025-05-09 14:39:50|||||||||5
1746801600000|2025-05-09 14:40:00|||||||||5
1746801610000|2025-05-09 14:40:10|||||||||18
1746801620000|2025-05-09 14:40:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|44
1746801630000|2025-05-09 14:40:30|||||||||5
1746801660000|2025-05-09 14:41:00|||||||||1
1746801670000|2025-05-09 14:41:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|264
1746801680000|2025-05-09 14:41:20|445|444.4|444.7|444.1|445|444.4|444.7|444.1|616
1746801700000|2025-05-09 14:41:40|||||||||17
1746801710000|2025-05-09 14:41:50|||||||||33
1746801720000|2025-05-09 14:42:00|444.5|443.9|444.2|443.6|444.5|443.9|444.2|443.6|66
1746801730000|2025-05-09 14:42:10|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|121
1746801740000|2025-05-09 14:42:20|||||||||332
1746801750000|2025-05-09 14:42:30|||||||||4
1746801760000|2025-05-09 14:42:40|444|443.4|444|443.4|444|443.4|444|443.4|307
1746801770000|2025-05-09 14:42:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|58
1746801780000|2025-05-09 14:43:00|||||||||14
1746801790000|2025-05-09 14:43:10|||||||||9
1746801800000|2025-05-09 14:43:20|||||||||3
1746801810000|2025-05-09 14:43:30|||||||||2
1746801830000|2025-05-09 14:43:50|||||||||28
1746801840000|2025-05-09 14:44:00|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|138
1746801850000|2025-05-09 14:44:10|||||||||83
1746801860000|2025-05-09 14:44:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|26
1746801870000|2025-05-09 14:44:30|||||||||5
1746801880000|2025-05-09 14:44:40|||||||||86
1746801890000|2025-05-09 14:44:50|||||||||1
1746801900000|2025-05-09 14:45:00|||||||||25
1746801910000|2025-05-09 14:45:10|||||||||79
1746801940000|2025-05-09 14:45:40|444|443.4|444|443.4|444|443.4|444|443.4|182
1746801950000|2025-05-09 14:45:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|602
1746801960000|2025-05-09 14:46:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1746801970000|2025-05-09 14:46:10|444.2|443.6|444|443.4|444.2|443.6|444|443.4|266
1746801980000|2025-05-09 14:46:20|444.2|443.6|444.2|443.6|444.2|443.6|444|443.4|103
1746801990000|2025-05-09 14:46:30|444|443.4|444.2|443.6|444.2|443.6|444|443.4|66
1746802000000|2025-05-09 14:46:40|444|443.4|444.2|443.6|444.2|443.6|444|443.4|159
1746802010000|2025-05-09 14:46:50|444|443.4|444|443.4|444|443.4|444|443.4|9
1746802020000|2025-05-09 14:47:00|||||||||1
1746802030000|2025-05-09 14:47:10|||||||||3
1746802040000|2025-05-09 14:47:20|||||||||6
1746802050000|2025-05-09 14:47:30|||||||||3
1746802060000|2025-05-09 14:47:40|||||||||7
1746802070000|2025-05-09 14:47:50|||||||||6
1746802080000|2025-05-09 14:48:00|||||||||57
1746802090000|2025-05-09 14:48:10|444.2|443.6|444|443.4|444.2|443.6|444|443.4|91
1746802100000|2025-05-09 14:48:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|75
1746802110000|2025-05-09 14:48:30|||||||||2
1746802130000|2025-05-09 14:48:50|||||||||4
1746802140000|2025-05-09 14:49:00|||||||||2
1746802150000|2025-05-09 14:49:10|||||||||61
1746802160000|2025-05-09 14:49:20|||||||||54
1746802170000|2025-05-09 14:49:30|||||||||2
1746802180000|2025-05-09 14:49:40|||||||||4
1746802190000|2025-05-09 14:49:50|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|249
1746802200000|2025-05-09 14:50:00|443.5|442.9|444|443.4|444|443.4|443.5|442.9|30
1746802210000|2025-05-09 14:50:10|||||||||2
1746802220000|2025-05-09 14:50:20|||||||||4
1746802230000|2025-05-09 14:50:30|||||||||13
1746802250000|2025-05-09 14:50:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|54
1746802260000|2025-05-09 14:51:00|||||||||5
1746802270000|2025-05-09 14:51:10|444|443.4|444|443.4|444|443.4|444|443.4|45
1746802280000|2025-05-09 14:51:20|||||||||103
1746802290000|2025-05-09 14:51:30|||||||||13
1746802300000|2025-05-09 14:51:40|||||||||42
1746802310000|2025-05-09 14:51:50|||||||||7
1746802320000|2025-05-09 14:52:00|||||||||10
1746802330000|2025-05-09 14:52:10|||||||||1
1746802340000|2025-05-09 14:52:20|||||||||1
1746802350000|2025-05-09 14:52:30|||||||||1
1746802360000|2025-05-09 14:52:40|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|22
1746802370000|2025-05-09 14:52:50|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|797
1746802380000|2025-05-09 14:53:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|240
1746802390000|2025-05-09 14:53:10|||||||||187
1746802400000|2025-05-09 14:53:20|443.3|442.7|443.7|443.1|443.7|443.1|443.3|442.7|50
1746802410000|2025-05-09 14:53:30|||||||||11
1746802420000|2025-05-09 14:53:40|444|443.4|444|443.4|444|443.4|444|443.4|142
1746802430000|2025-05-09 14:53:50|444.2|443.6|444.6|444|444.6|444|444.2|443.6|333
1746802440000|2025-05-09 14:54:00|444.7|444.1|444.9|444.3|444.9|444.3|444.6|444|129
1746802450000|2025-05-09 14:54:10|||||||||7
1746802460000|2025-05-09 14:54:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1746802470000|2025-05-09 14:54:30|||||||||10
1746802480000|2025-05-09 14:54:40|||||||||3
1746802490000|2025-05-09 14:54:50|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|66
1746802520000|2025-05-09 14:55:20|444.6|444|444.6|444|444.6|444|444.6|444|247
1746802530000|2025-05-09 14:55:30|||||||||5
1746802540000|2025-05-09 14:55:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|87
1746802550000|2025-05-09 14:55:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|14
1746802560000|2025-05-09 14:56:00|||||||||1
1746802570000|2025-05-09 14:56:10|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|47
1746802580000|2025-05-09 14:56:20|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|69
1746802590000|2025-05-09 14:56:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|89
1746802600000|2025-05-09 14:56:40|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|29
1746802610000|2025-05-09 14:56:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|10
1746802620000|2025-05-09 14:57:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|6
1746802630000|2025-05-09 14:57:10|||||||||16
1746802640000|2025-05-09 14:57:20|||||||||17
1746802650000|2025-05-09 14:57:30|445.3|444.7|445.5|444.9|445.5|444.9|445.1|444.5|543
1746802660000|2025-05-09 14:57:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1746802670000|2025-05-09 14:57:50|||||||||62
1746802680000|2025-05-09 14:58:00|||||||||14
1746802690000|2025-05-09 14:58:10|||||||||1
1746802700000|2025-05-09 14:58:20|||||||||6
1746802710000|2025-05-09 14:58:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|30
1746802720000|2025-05-09 14:58:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|36
1746802730000|2025-05-09 14:58:50|||||||||12
1746802740000|2025-05-09 14:59:00|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|5
1746802790000|2025-05-09 14:59:50|445.1|444.5|445|444.4|445.1|444.5|445|444.4|14
1746802800000|2025-05-09 15:00:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|6
1746802810000|2025-05-09 15:00:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|1
1746802820000|2025-05-09 15:00:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|32
1746802830000|2025-05-09 15:00:30|||||||||8
1746802840000|2025-05-09 15:00:40|||||||||1
1746802850000|2025-05-09 15:00:50|||||||||7
1746802860000|2025-05-09 15:01:00|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|36
1746802870000|2025-05-09 15:01:10|445.6|445|445.8|445.2|445.8|445.2|445.6|445|5
1746802880000|2025-05-09 15:01:20|||||||||24
1746802890000|2025-05-09 15:01:30|||||||||6
1746802900000|2025-05-09 15:01:40|446|445.4|446|445.4|446|445.4|446|445.4|7
1746802910000|2025-05-09 15:01:50|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|38
1746802920000|2025-05-09 15:02:00|||||||||38
1746802930000|2025-05-09 15:02:10|||||||||4
1746802940000|2025-05-09 15:02:20|||||||||10
1746802960000|2025-05-09 15:02:40|||||||||4
1746802970000|2025-05-09 15:02:50|||||||||2
1746802980000|2025-05-09 15:03:00|||||||||9
1746802990000|2025-05-09 15:03:10|||||||||8
1746803000000|2025-05-09 15:03:20|446.3|445.7|446.3|445.7|446.5|445.9|446.3|445.7|33
1746803010000|2025-05-09 15:03:30|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|18
1746803020000|2025-05-09 15:03:40|||||||||2
1746803030000|2025-05-09 15:03:50|446|445.4|446|445.4|446|445.4|446|445.4|422
1746803040000|2025-05-09 15:04:00|||||||||3
1746803050000|2025-05-09 15:04:10|446.1|445.5|446|445.4|446.2|445.6|446|445.4|52
1746803060000|2025-05-09 15:04:20|||||||||1
1746803070000|2025-05-09 15:04:30|||||||||10
1746803080000|2025-05-09 15:04:40|||||||||1
1746803090000|2025-05-09 15:04:50|||||||||31
1746803100000|2025-05-09 15:05:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|15
1746803110000|2025-05-09 15:05:10|||||||||1
1746803120000|2025-05-09 15:05:20|||||||||8
1746803130000|2025-05-09 15:05:30|||||||||3
1746803140000|2025-05-09 15:05:40|||||||||7
1746803160000|2025-05-09 15:06:00|||||||||20
1746803170000|2025-05-09 15:06:10|||||||||10
1746803180000|2025-05-09 15:06:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|58
1746803190000|2025-05-09 15:06:30|||||||||12
1746803200000|2025-05-09 15:06:40|||||||||4
1746803210000|2025-05-09 15:06:50|||||||||1
1746803220000|2025-05-09 15:07:00|||||||||5
1746803230000|2025-05-09 15:07:10|||||||||3
1746803240000|2025-05-09 15:07:20|||||||||18
1746803250000|2025-05-09 15:07:30|||||||||9
1746803260000|2025-05-09 15:07:40|446|445.4|446|445.4|446|445.4|446|445.4|39
1746803270000|2025-05-09 15:07:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1746803280000|2025-05-09 15:08:00|||||||||6
1746803320000|2025-05-09 15:08:40|||||||||4
1746803330000|2025-05-09 15:08:50|||||||||132
1746803340000|2025-05-09 15:09:00|446.4|445.8|446.7|446.1|446.7|446.1|446.4|445.8|285
1746803350000|2025-05-09 15:09:10|||||||||1
1746803360000|2025-05-09 15:09:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|14
1746803370000|2025-05-09 15:09:30|447.1|446.5|447.1|446.5|447.1|446.5|446.9|446.3|159
1746803380000|2025-05-09 15:09:40|||||||||2
1746803390000|2025-05-09 15:09:50|||||||||9
1746803400000|2025-05-09 15:10:00|||||||||5
1746803410000|2025-05-09 15:10:10|447.2|446.6|447.4|446.8|447.6|447|447.2|446.6|218
1746803420000|2025-05-09 15:10:20|||||||||13
1746803430000|2025-05-09 15:10:30|||||||||1
1746803440000|2025-05-09 15:10:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|33
1746803450000|2025-05-09 15:10:50|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|17
1746803460000|2025-05-09 15:11:00|||||||||16
1746803470000|2025-05-09 15:11:10|||||||||1
1746803490000|2025-05-09 15:11:30|||||||||3
1746803500000|2025-05-09 15:11:40|||||||||8
1746803510000|2025-05-09 15:11:50|||||||||2
1746803520000|2025-05-09 15:12:00|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|28
1746803530000|2025-05-09 15:12:10|447|446.4|446.9|446.3|447|446.4|446.7|446.1|111
1746803540000|2025-05-09 15:12:20|447|446.4|447|446.4|447|446.4|447|446.4|12
1746803550000|2025-05-09 15:12:30|||||||||42
1746803570000|2025-05-09 15:12:50|446.9|446.3|447|446.4|447|446.4|446.7|446.1|22
1746803580000|2025-05-09 15:13:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|66
1746803590000|2025-05-09 15:13:10|||||||||15
1746803600000|2025-05-09 15:13:20|||||||||11
1746803610000|2025-05-09 15:13:30|||||||||26
1746803620000|2025-05-09 15:13:40|||||||||6
1746803630000|2025-05-09 15:13:50|||||||||81
1746803640000|2025-05-09 15:14:00|||||||||73
1746803650000|2025-05-09 15:14:10|||||||||1
1746803660000|2025-05-09 15:14:20|||||||||3
1746803670000|2025-05-09 15:14:30|||||||||3
1746803680000|2025-05-09 15:14:40|||||||||16
1746803690000|2025-05-09 15:14:50|||||||||18
1746803700000|2025-05-09 15:15:00|||||||||1
1746803710000|2025-05-09 15:15:10|||||||||10
1746803740000|2025-05-09 15:15:40|||||||||15
1746803750000|2025-05-09 15:15:50|||||||||1
1746803760000|2025-05-09 15:16:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1746803770000|2025-05-09 15:16:10|||||||||3
1746803780000|2025-05-09 15:16:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|4
1746803790000|2025-05-09 15:16:30|||||||||107
1746803800000|2025-05-09 15:16:40|447|446.4|447|446.4|447|446.4|447|446.4|128
1746803810000|2025-05-09 15:16:50|||||||||2
1746803820000|2025-05-09 15:17:00|||||||||6
1746803840000|2025-05-09 15:17:20|||||||||3
1746803860000|2025-05-09 15:17:40|||||||||2
1746803870000|2025-05-09 15:17:50|||||||||30
1746803880000|2025-05-09 15:18:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|11
1746803890000|2025-05-09 15:18:10|||||||||1
1746803900000|2025-05-09 15:18:20|||||||||4
1746803910000|2025-05-09 15:18:30|||||||||1
1746803920000|2025-05-09 15:18:40|447|446.4|447|446.4|447|446.4|447|446.4|44
1746803930000|2025-05-09 15:18:50|||||||||25
1746803940000|2025-05-09 15:19:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|8
1746803970000|2025-05-09 15:19:30|||||||||5
1746803980000|2025-05-09 15:19:40|||||||||1
1746803990000|2025-05-09 15:19:50|||||||||2
1746804000000|2025-05-09 15:20:00|||||||||1
1746804010000|2025-05-09 15:20:10|||||||||2
1746804030000|2025-05-09 15:20:30|||||||||1
1746804040000|2025-05-09 15:20:40|||||||||2
1746804050000|2025-05-09 15:20:50|||||||||2
1746804070000|2025-05-09 15:21:10|||||||||5
1746804080000|2025-05-09 15:21:20|447|446.4|447|446.4|447|446.4|447|446.4|5
1746804090000|2025-05-09 15:21:30|||||||||4
1746804100000|2025-05-09 15:21:40|447.2|446.6|447.1|446.5|447.2|446.6|447|446.4|81
1746804110000|2025-05-09 15:21:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1746804120000|2025-05-09 15:22:00|447|446.4|447|446.4|447|446.4|447|446.4|9
1746804130000|2025-05-09 15:22:10|||||||||2
1746804140000|2025-05-09 15:22:20|||||||||3
1746804150000|2025-05-09 15:22:30|||||||||5
1746804170000|2025-05-09 15:22:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1746804180000|2025-05-09 15:23:00|||||||||24
1746804190000|2025-05-09 15:23:10|||||||||1
1746804200000|2025-05-09 15:23:20|||||||||3
1746804210000|2025-05-09 15:23:30|||||||||12
1746804220000|2025-05-09 15:23:40|||||||||11
1746804230000|2025-05-09 15:23:50|||||||||2
1746804250000|2025-05-09 15:24:10|||||||||8
1746804260000|2025-05-09 15:24:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1746804290000|2025-05-09 15:24:50|||||||||19
1746804300000|2025-05-09 15:25:00|||||||||4
1746804310000|2025-05-09 15:25:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|34
1746804320000|2025-05-09 15:25:20|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|11
1746804330000|2025-05-09 15:25:30|447|446.4|446.7|446.1|447|446.4|446.7|446.1|17
1746804340000|2025-05-09 15:25:40|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|8
1746804350000|2025-05-09 15:25:50|446.8|446.2|446.8|446.2|447|446.4|446.8|446.2|80
1746804360000|2025-05-09 15:26:00|||||||||3
1746804370000|2025-05-09 15:26:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|4
1746804380000|2025-05-09 15:26:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|9
1746804390000|2025-05-09 15:26:30|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|0
1746804400000|2025-05-09 15:26:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1746804410000|2025-05-09 15:26:50|||||||||2
1746804420000|2025-05-09 15:27:00|||||||||3
1746804440000|2025-05-09 15:27:20|||||||||4
1746804450000|2025-05-09 15:27:30|||||||||2
1746804460000|2025-05-09 15:27:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|9
1746804470000|2025-05-09 15:27:50|||||||||53
1746804480000|2025-05-09 15:28:00|||||||||33
1746804500000|2025-05-09 15:28:20|||||||||1
1746804510000|2025-05-09 15:28:30|||||||||5
1746804520000|2025-05-09 15:28:40|||||||||5
1746804540000|2025-05-09 15:29:00|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|7
1746804550000|2025-05-09 15:29:10|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1746804560000|2025-05-09 15:29:20|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|14
1746804570000|2025-05-09 15:29:30|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|0
1746804580000|2025-05-09 15:29:40|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|4
1746804590000|2025-05-09 15:29:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|7
1746804600000|2025-05-09 15:30:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|40
1746804610000|2025-05-09 15:30:10|447|446.4|447|446.4|447|446.4|447|446.4|112
1746804620000|2025-05-09 15:30:20|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|61
1746804630000|2025-05-09 15:30:30|||||||||1
1746804640000|2025-05-09 15:30:40|||||||||6
1746804650000|2025-05-09 15:30:50|||||||||14
1746804660000|2025-05-09 15:31:00|||||||||10
1746804670000|2025-05-09 15:31:10|||||||||20
1746804700000|2025-05-09 15:31:40|||||||||3
1746804720000|2025-05-09 15:32:00|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|266
1746804730000|2025-05-09 15:32:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|71
1746804740000|2025-05-09 15:32:20|||||||||14
1746804750000|2025-05-09 15:32:30|||||||||2
1746804760000|2025-05-09 15:32:40|||||||||7
1746804780000|2025-05-09 15:33:00|||||||||3
1746804790000|2025-05-09 15:33:10|||||||||5
1746804810000|2025-05-09 15:33:30|||||||||1
1746804820000|2025-05-09 15:33:40|447|446.4|447|446.4|447|446.4|447|446.4|30
1746804830000|2025-05-09 15:33:50|||||||||4
1746804840000|2025-05-09 15:34:00|||||||||5
1746804860000|2025-05-09 15:34:20|446.7|446.1|447|446.4|447|446.4|446.7|446.1|185
1746804870000|2025-05-09 15:34:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|7
1746804880000|2025-05-09 15:34:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|5
1746804890000|2025-05-09 15:34:50|||||||||3
1746804900000|2025-05-09 15:35:00|446.9|446.3|447|446.4|447|446.4|446.9|446.3|28
1746804910000|2025-05-09 15:35:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|60
1746804920000|2025-05-09 15:35:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|0
1746804930000|2025-05-09 15:35:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|3
1746804940000|2025-05-09 15:35:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1746804950000|2025-05-09 15:35:50|447|446.4|447|446.4|447|446.4|447|446.4|10
1746804960000|2025-05-09 15:36:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1746804970000|2025-05-09 15:36:10|447|446.4|447|446.4|447|446.4|447|446.4|6
1746804980000|2025-05-09 15:36:20|||||||||16
1746804990000|2025-05-09 15:36:30|||||||||1
1746805000000|2025-05-09 15:36:40|||||||||3
1746805020000|2025-05-09 15:37:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|29
1746805030000|2025-05-09 15:37:10|||||||||20
1746805050000|2025-05-09 15:37:30|||||||||2
1746805060000|2025-05-09 15:37:40|||||||||2
1746805070000|2025-05-09 15:37:50|||||||||1
1746805080000|2025-05-09 15:38:00|||||||||2
1746805090000|2025-05-09 15:38:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|115
1746805100000|2025-05-09 15:38:20|||||||||2
1746805110000|2025-05-09 15:38:30|||||||||2
1746805120000|2025-05-09 15:38:40|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|296
1746805130000|2025-05-09 15:38:50|||||||||2
1746805140000|2025-05-09 15:39:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|3
1746805150000|2025-05-09 15:39:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|8
1746805160000|2025-05-09 15:39:20|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|3
1746805170000|2025-05-09 15:39:30|||||||||2
1746805180000|2025-05-09 15:39:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|18
1746805190000|2025-05-09 15:39:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|56
1746805200000|2025-05-09 15:40:00|||||||||9
1746805210000|2025-05-09 15:40:10|||||||||2
1746805220000|2025-05-09 15:40:20|447.2|446.6|447|446.4|447.2|446.6|447|446.4|57
1746805230000|2025-05-09 15:40:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1746805240000|2025-05-09 15:40:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|28
1746805250000|2025-05-09 15:40:50|||||||||7
1746805260000|2025-05-09 15:41:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|60
1746805270000|2025-05-09 15:41:10|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|13
1746805280000|2025-05-09 15:41:20|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|8
1746805290000|2025-05-09 15:41:30|||||||||7
1746805300000|2025-05-09 15:41:40|||||||||3
1746805310000|2025-05-09 15:41:50|||||||||11
1746805330000|2025-05-09 15:42:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|32
1746805340000|2025-05-09 15:42:20|447|446.4|447|446.4|447|446.4|447|446.4|1
1746805350000|2025-05-09 15:42:30|||||||||1
1746805370000|2025-05-09 15:42:50|||||||||28
1746805380000|2025-05-09 15:43:00|446.8|446.2|446.7|446.1|446.8|446.2|446.6|446|162
1746805390000|2025-05-09 15:43:10|446.8|446.2|446.8|446.2|446.8|446.2|446.6|446|49
1746805410000|2025-05-09 15:43:30|||||||||1
1746805420000|2025-05-09 15:43:40|||||||||2
1746805430000|2025-05-09 15:43:50|||||||||1
1746805440000|2025-05-09 15:44:00|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|8
1746805460000|2025-05-09 15:44:20|||||||||1
1746805470000|2025-05-09 15:44:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1746805480000|2025-05-09 15:44:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1746805490000|2025-05-09 15:44:50|||||||||15
1746805520000|2025-05-09 15:45:20|446.6|446|446.6|446|446.6|446|446.6|446|52
1746805530000|2025-05-09 15:45:30|||||||||1
1746805550000|2025-05-09 15:45:50|||||||||30
1746805560000|2025-05-09 15:46:00|||||||||1
1746805570000|2025-05-09 15:46:10|||||||||145
1746805580000|2025-05-09 15:46:20|446.5|445.9|446.5|445.9|446.5|445.9|446.3|445.7|44
1746805590000|2025-05-09 15:46:30|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|33
1746805600000|2025-05-09 15:46:40|||||||||1
1746805610000|2025-05-09 15:46:50|||||||||5
1746805620000|2025-05-09 15:47:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|3
1746805630000|2025-05-09 15:47:10|446.6|446|446.6|446|446.6|446|446.6|446|81
1746805650000|2025-05-09 15:47:30|||||||||2
1746805660000|2025-05-09 15:47:40|446.4|445.8|446.6|446|446.6|446|446.4|445.8|164
1746805670000|2025-05-09 15:47:50|||||||||5
1746805680000|2025-05-09 15:48:00|||||||||72
1746805690000|2025-05-09 15:48:10|||||||||5
1746805700000|2025-05-09 15:48:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|88
1746805710000|2025-05-09 15:48:30|||||||||1
1746805720000|2025-05-09 15:48:40|||||||||2
1746805730000|2025-05-09 15:48:50|||||||||4
1746805740000|2025-05-09 15:49:00|||||||||4
1746805770000|2025-05-09 15:49:30|||||||||2
1746805780000|2025-05-09 15:49:40|||||||||2
1746805790000|2025-05-09 15:49:50|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|69
1746805800000|2025-05-09 15:50:00|||||||||4
1746805810000|2025-05-09 15:50:10|||||||||1
1746805830000|2025-05-09 15:50:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|123
1746805840000|2025-05-09 15:50:40|||||||||4
1746805860000|2025-05-09 15:51:00|||||||||129
1746805870000|2025-05-09 15:51:10|||||||||2
1746805890000|2025-05-09 15:51:30|||||||||6
1746805900000|2025-05-09 15:51:40|||||||||1
1746805920000|2025-05-09 15:52:00|447|446.4|446.8|446.2|447|446.4|446.8|446.2|45
1746805930000|2025-05-09 15:52:10|||||||||1
1746805950000|2025-05-09 15:52:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|115
1746805960000|2025-05-09 15:52:40|||||||||17
1746805980000|2025-05-09 15:53:00|||||||||5
1746805990000|2025-05-09 15:53:10|447|446.4|447|446.4|447|446.4|447|446.4|53
1746806000000|2025-05-09 15:53:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1746806020000|2025-05-09 15:53:40|||||||||1
1746806030000|2025-05-09 15:53:50|||||||||1
1746806040000|2025-05-09 15:54:00|||||||||2
1746806060000|2025-05-09 15:54:20|||||||||1
1746806070000|2025-05-09 15:54:30|||||||||1
1746806080000|2025-05-09 15:54:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1746806090000|2025-05-09 15:54:50|||||||||1
1746806110000|2025-05-09 15:55:10|||||||||15
1746806120000|2025-05-09 15:55:20|||||||||16
1746806140000|2025-05-09 15:55:40|||||||||7
1746806150000|2025-05-09 15:55:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|38
1746806160000|2025-05-09 15:56:00|||||||||13
1746806170000|2025-05-09 15:56:10|||||||||17
1746806180000|2025-05-09 15:56:20|||||||||3
1746806190000|2025-05-09 15:56:30|||||||||8
1746806200000|2025-05-09 15:56:40|||||||||11
1746806210000|2025-05-09 15:56:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|67
1746806220000|2025-05-09 15:57:00|447.6|447|447.5|446.9|447.6|447|447.3|446.7|216
1746806230000|2025-05-09 15:57:10|||||||||15
1746806240000|2025-05-09 15:57:20|||||||||1
1746806260000|2025-05-09 15:57:40|||||||||2
1746806270000|2025-05-09 15:57:50|||||||||8
1746806280000|2025-05-09 15:58:00|||||||||8
1746806290000|2025-05-09 15:58:10|447.6|447|447.8|447.2|447.8|447.2|447.6|447|109
1746806300000|2025-05-09 15:58:20|||||||||20
1746806320000|2025-05-09 15:58:40|||||||||23
1746806330000|2025-05-09 15:58:50|||||||||6
1746806340000|2025-05-09 15:59:00|||||||||5
1746806360000|2025-05-09 15:59:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|116
1746806370000|2025-05-09 15:59:30|||||||||7
1746806380000|2025-05-09 15:59:40|||||||||1
1746806390000|2025-05-09 15:59:50|||||||||1
1746806400000|2025-05-09 16:00:00|||||||||2
1746806410000|2025-05-09 16:00:10|||||||||87
1746806420000|2025-05-09 16:00:20|||||||||5
1746806430000|2025-05-09 16:00:30|||||||||27
1746806440000|2025-05-09 16:00:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|11
1746806450000|2025-05-09 16:00:50|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|19
1746806460000|2025-05-09 16:01:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1746806470000|2025-05-09 16:01:10|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|10
1746806480000|2025-05-09 16:01:20|446.6|446|446.8|446.2|446.8|446.2|446.6|446|49
1746806500000|2025-05-09 16:01:40|||||||||1
1746806510000|2025-05-09 16:01:50|||||||||7
1746806520000|2025-05-09 16:02:00|446.9|446.3|447|446.4|447.1|446.5|446.9|446.3|43
1746806530000|2025-05-09 16:02:10|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|20
1746806540000|2025-05-09 16:02:20|447|446.4|447|446.4|447.1|446.5|447|446.4|0
1746806560000|2025-05-09 16:02:40|447.1|446.5|447|446.4|447.1|446.5|447|446.4|7
1746806570000|2025-05-09 16:02:50|||||||||1
1746806580000|2025-05-09 16:03:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1746806590000|2025-05-09 16:03:10|447|446.4|447.1|446.5|447.1|446.5|447|446.4|37
1746806600000|2025-05-09 16:03:20|||||||||4
1746806610000|2025-05-09 16:03:30|||||||||13
1746806620000|2025-05-09 16:03:40|||||||||1
1746806630000|2025-05-09 16:03:50|||||||||3
1746806640000|2025-05-09 16:04:00|||||||||5
1746806650000|2025-05-09 16:04:10|||||||||6
1746806660000|2025-05-09 16:04:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|43
1746806670000|2025-05-09 16:04:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|17
1746806680000|2025-05-09 16:04:40|446.6|446|446.6|446|446.6|446|446.6|446|14
1746806690000|2025-05-09 16:04:50|||||||||13
1746806700000|2025-05-09 16:05:00|||||||||4
1746806710000|2025-05-09 16:05:10|||||||||1
1746806720000|2025-05-09 16:05:20|||||||||20
1746806730000|2025-05-09 16:05:30|||||||||2
1746806750000|2025-05-09 16:05:50|||||||||5
1746806760000|2025-05-09 16:06:00|||||||||8
1746806770000|2025-05-09 16:06:10|||||||||34
1746806780000|2025-05-09 16:06:20|||||||||38
1746806790000|2025-05-09 16:06:30|||||||||23
1746806800000|2025-05-09 16:06:40|||||||||2
1746806810000|2025-05-09 16:06:50|||||||||7
1746806820000|2025-05-09 16:07:00|||||||||5
1746806830000|2025-05-09 16:07:10|||||||||8
1746806840000|2025-05-09 16:07:20|||||||||10
1746806850000|2025-05-09 16:07:30|||||||||5
1746806860000|2025-05-09 16:07:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|52
1746806870000|2025-05-09 16:07:50|||||||||6
1746806880000|2025-05-09 16:08:00|||||||||20
1746806890000|2025-05-09 16:08:10|||||||||14
1746806900000|2025-05-09 16:08:20|||||||||20
1746806910000|2025-05-09 16:08:30|||||||||10
1746806920000|2025-05-09 16:08:40|||||||||6
1746806930000|2025-05-09 16:08:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|221
1746806940000|2025-05-09 16:09:00|||||||||182
1746806950000|2025-05-09 16:09:10|||||||||49
1746806960000|2025-05-09 16:09:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|283
1746806970000|2025-05-09 16:09:30|||||||||75
1746806980000|2025-05-09 16:09:40|||||||||15
1746806990000|2025-05-09 16:09:50|||||||||9
1746807000000|2025-05-09 16:10:00|||||||||13
1746807010000|2025-05-09 16:10:10|||||||||5
1746807020000|2025-05-09 16:10:20|||||||||3
1746807030000|2025-05-09 16:10:30|||||||||4
1746807040000|2025-05-09 16:10:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|125
1746807050000|2025-05-09 16:10:50|||||||||16
1746807060000|2025-05-09 16:11:00|||||||||3
1746807080000|2025-05-09 16:11:20|||||||||48
1746807090000|2025-05-09 16:11:30|||||||||1
1746807100000|2025-05-09 16:11:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|299
1746807110000|2025-05-09 16:11:50|||||||||12
1746807120000|2025-05-09 16:12:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|22
1746807130000|2025-05-09 16:12:10|446.6|446|446.6|446|446.6|446|446.6|446|36
1746807140000|2025-05-09 16:12:20|||||||||16
1746807150000|2025-05-09 16:12:30|||||||||6
1746807160000|2025-05-09 16:12:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|46
1746807170000|2025-05-09 16:12:50|||||||||39
1746807180000|2025-05-09 16:13:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|12
1746807190000|2025-05-09 16:13:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1746807200000|2025-05-09 16:13:20|||||||||1
1746807210000|2025-05-09 16:13:30|||||||||3
1746807240000|2025-05-09 16:14:00|||||||||50
1746807250000|2025-05-09 16:14:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1746807260000|2025-05-09 16:14:20|||||||||1
1746807280000|2025-05-09 16:14:40|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|39
1746807290000|2025-05-09 16:14:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|21
1746807300000|2025-05-09 16:15:00|||||||||1
1746807310000|2025-05-09 16:15:10|||||||||4
1746807320000|2025-05-09 16:15:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1746807330000|2025-05-09 16:15:30|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|145
1746807340000|2025-05-09 16:15:40|||||||||22
1746807350000|2025-05-09 16:15:50|||||||||5
1746807360000|2025-05-09 16:16:00|||||||||1
1746807370000|2025-05-09 16:16:10|||||||||2
1746807380000|2025-05-09 16:16:20|||||||||7
1746807390000|2025-05-09 16:16:30|||||||||1
1746807400000|2025-05-09 16:16:40|||||||||3
1746807410000|2025-05-09 16:16:50|||||||||2
1746807420000|2025-05-09 16:17:00|||||||||1
1746807430000|2025-05-09 16:17:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|14
1746807440000|2025-05-09 16:17:20|||||||||2
1746807460000|2025-05-09 16:17:40|||||||||4
1746807480000|2025-05-09 16:18:00|||||||||3
1746807490000|2025-05-09 16:18:10|||||||||1
1746807500000|2025-05-09 16:18:20|||||||||8
1746807510000|2025-05-09 16:18:30|||||||||2
1746807520000|2025-05-09 16:18:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|62
1746807530000|2025-05-09 16:18:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|35
1746807540000|2025-05-09 16:19:00|||||||||3
1746807550000|2025-05-09 16:19:10|||||||||7
1746807560000|2025-05-09 16:19:20|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|8
1746807570000|2025-05-09 16:19:30|||||||||59
1746807580000|2025-05-09 16:19:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|6
1746807590000|2025-05-09 16:19:50|||||||||5
1746807600000|2025-05-09 16:20:00|||||||||1
1746807610000|2025-05-09 16:20:10|||||||||17
1746807620000|2025-05-09 16:20:20|||||||||4
1746807630000|2025-05-09 16:20:30|||||||||14
1746807640000|2025-05-09 16:20:40|||||||||12
1746807650000|2025-05-09 16:20:50|||||||||1
1746807660000|2025-05-09 16:21:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|55
1746807670000|2025-05-09 16:21:10|||||||||2
1746807680000|2025-05-09 16:21:20|||||||||14
1746807690000|2025-05-09 16:21:30|||||||||5
1746807700000|2025-05-09 16:21:40|||||||||2
1746807720000|2025-05-09 16:22:00|||||||||3
1746807740000|2025-05-09 16:22:20|||||||||3
1746807750000|2025-05-09 16:22:30|||||||||14
1746807760000|2025-05-09 16:22:40|||||||||4
1746807770000|2025-05-09 16:22:50|||||||||15
1746807780000|2025-05-09 16:23:00|||||||||4
1746807790000|2025-05-09 16:23:10|||||||||8
1746807800000|2025-05-09 16:23:20|||||||||7
1746807810000|2025-05-09 16:23:30|||||||||2
1746807820000|2025-05-09 16:23:40|||||||||1
1746807830000|2025-05-09 16:23:50|||||||||4
1746807840000|2025-05-09 16:24:00|||||||||12
1746807850000|2025-05-09 16:24:10|||||||||2
1746807860000|2025-05-09 16:24:20|||||||||1
1746807870000|2025-05-09 16:24:30|||||||||1
1746807880000|2025-05-09 16:24:40|||||||||1
1746807890000|2025-05-09 16:24:50|||||||||1
1746807900000|2025-05-09 16:25:00|||||||||11
1746807910000|2025-05-09 16:25:10|||||||||6
1746807930000|2025-05-09 16:25:30|||||||||4
1746807940000|2025-05-09 16:25:40|||||||||59
1746807950000|2025-05-09 16:25:50|||||||||5
1746807960000|2025-05-09 16:26:00|||||||||4
1746807970000|2025-05-09 16:26:10|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|78
1746807980000|2025-05-09 16:26:20|||||||||9
1746807990000|2025-05-09 16:26:30|||||||||8
1746808000000|2025-05-09 16:26:40|||||||||1
1746808010000|2025-05-09 16:26:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|48
1746808030000|2025-05-09 16:27:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|82
1746808040000|2025-05-09 16:27:20|||||||||8
1746808050000|2025-05-09 16:27:30|||||||||21
1746808060000|2025-05-09 16:27:40|446|445.4|445.8|445.2|446|445.4|445.8|445.2|496
1746808070000|2025-05-09 16:27:50|||||||||6
1746808080000|2025-05-09 16:28:00|||||||||10
1746808090000|2025-05-09 16:28:10|||||||||3
1746808100000|2025-05-09 16:28:20|||||||||1
1746808110000|2025-05-09 16:28:30|||||||||13
1746808120000|2025-05-09 16:28:40|||||||||75
1746808130000|2025-05-09 16:28:50|||||||||10
1746808140000|2025-05-09 16:29:00|||||||||29
1746808150000|2025-05-09 16:29:10|||||||||2
1746808160000|2025-05-09 16:29:20|||||||||144
1746808170000|2025-05-09 16:29:30|||||||||3
1746808180000|2025-05-09 16:29:40|||||||||6
1746808190000|2025-05-09 16:29:50|||||||||3
1746808200000|2025-05-09 16:30:00|||||||||7
1746808210000|2025-05-09 16:30:10|446|445.4|446|445.4|446|445.4|446|445.4|27
1746808220000|2025-05-09 16:30:20|445.8|445.2|446.1|445.5|446.1|445.5|445.8|445.2|33
1746808230000|2025-05-09 16:30:30|||||||||14
1746808240000|2025-05-09 16:30:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|191
1746808250000|2025-05-09 16:30:50|446|445.4|446.6|446|446.6|446|446|445.4|387
1746808260000|2025-05-09 16:31:00|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|318
1746808270000|2025-05-09 16:31:10|||||||||4
1746808280000|2025-05-09 16:31:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|30
1746808290000|2025-05-09 16:31:30|||||||||24
1746808300000|2025-05-09 16:31:40|446.6|446|446.6|446|446.6|446|446.6|446|238
1746808310000|2025-05-09 16:31:50|||||||||11
1746808320000|2025-05-09 16:32:00|||||||||43
1746808340000|2025-05-09 16:32:20|446.8|446.2|446.3|445.7|446.8|446.2|446.3|445.7|73
1746808350000|2025-05-09 16:32:30|||||||||11
1746808360000|2025-05-09 16:32:40|||||||||2
1746808370000|2025-05-09 16:32:50|||||||||3
1746808380000|2025-05-09 16:33:00|||||||||11
1746808420000|2025-05-09 16:33:40|||||||||37
1746808430000|2025-05-09 16:33:50|||||||||2
1746808440000|2025-05-09 16:34:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|33
1746808460000|2025-05-09 16:34:20|||||||||6
1746808470000|2025-05-09 16:34:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|138
1746808480000|2025-05-09 16:34:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|66
1746808490000|2025-05-09 16:34:50|445.6|445|445.6|445|445.6|445|445.6|445|4
1746808500000|2025-05-09 16:35:00|||||||||77
1746808510000|2025-05-09 16:35:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|199
1746808520000|2025-05-09 16:35:20|||||||||1
1746808530000|2025-05-09 16:35:30|||||||||10
1746808540000|2025-05-09 16:35:40|446|445.4|446|445.4|446.2|445.6|446|445.4|298
1746808550000|2025-05-09 16:35:50|||||||||10
1746808560000|2025-05-09 16:36:00|||||||||2
1746808580000|2025-05-09 16:36:20|||||||||9
1746808590000|2025-05-09 16:36:30|||||||||1
1746808600000|2025-05-09 16:36:40|||||||||4
1746808610000|2025-05-09 16:36:50|||||||||3
1746808620000|2025-05-09 16:37:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|7
1746808630000|2025-05-09 16:37:10|||||||||4
1746808640000|2025-05-09 16:37:20|445.6|445|445.6|445|445.6|445|445.6|445|15
1746808650000|2025-05-09 16:37:30|||||||||8
1746808660000|2025-05-09 16:37:40|||||||||6
1746808670000|2025-05-09 16:37:50|||||||||6
1746808680000|2025-05-09 16:38:00|||||||||43
1746808690000|2025-05-09 16:38:10|||||||||6
1746808710000|2025-05-09 16:38:30|||||||||1
1746808720000|2025-05-09 16:38:40|||||||||10
1746808760000|2025-05-09 16:39:20|||||||||1
1746808780000|2025-05-09 16:39:40|||||||||13
1746808790000|2025-05-09 16:39:50|||||||||40
1746808800000|2025-05-09 16:40:00|||||||||3
1746808810000|2025-05-09 16:40:10|||||||||6
1746808820000|2025-05-09 16:40:20|||||||||7
1746808830000|2025-05-09 16:40:30|||||||||30
1746808840000|2025-05-09 16:40:40|||||||||3
1746808850000|2025-05-09 16:40:50|||||||||2
1746808860000|2025-05-09 16:41:00|||||||||42
1746808870000|2025-05-09 16:41:10|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|253
1746808890000|2025-05-09 16:41:30|||||||||16
1746808900000|2025-05-09 16:41:40|||||||||7
1746808910000|2025-05-09 16:41:50|||||||||1
1746808930000|2025-05-09 16:42:10|||||||||2
1746808940000|2025-05-09 16:42:20|||||||||1
1746808950000|2025-05-09 16:42:30|||||||||2
1746808960000|2025-05-09 16:42:40|||||||||8
1746808970000|2025-05-09 16:42:50|||||||||1
1746808980000|2025-05-09 16:43:00|||||||||1
1746808990000|2025-05-09 16:43:10|||||||||21
1746809000000|2025-05-09 16:43:20|||||||||3
1746809010000|2025-05-09 16:43:30|||||||||1
1746809020000|2025-05-09 16:43:40|||||||||491
1746809030000|2025-05-09 16:43:50|||||||||3
1746809040000|2025-05-09 16:44:00|||||||||4
1746809050000|2025-05-09 16:44:10|||||||||1
1746809060000|2025-05-09 16:44:20|||||||||19
1746809070000|2025-05-09 16:44:30|||||||||1
1746809080000|2025-05-09 16:44:40|||||||||62
1746809090000|2025-05-09 16:44:50|||||||||72
1746809100000|2025-05-09 16:45:00|||||||||7
1746809110000|2025-05-09 16:45:10|||||||||4
1746809120000|2025-05-09 16:45:20|||||||||2
1746809130000|2025-05-09 16:45:30|||||||||1
1746809140000|2025-05-09 16:45:40|445.6|445|445.6|445|445.6|445|445.6|445|22
1746809150000|2025-05-09 16:45:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|38
1746809160000|2025-05-09 16:46:00|||||||||6
1746809170000|2025-05-09 16:46:10|||||||||3
1746809180000|2025-05-09 16:46:20|||||||||4
1746809190000|2025-05-09 16:46:30|||||||||35
1746809200000|2025-05-09 16:46:40|||||||||31
1746809210000|2025-05-09 16:46:50|||||||||3
1746809220000|2025-05-09 16:47:00|||||||||3
1746809230000|2025-05-09 16:47:10|||||||||8
1746809240000|2025-05-09 16:47:20|||||||||4
1746809250000|2025-05-09 16:47:30|||||||||17
1746809260000|2025-05-09 16:47:40|||||||||3
1746809270000|2025-05-09 16:47:50|||||||||4
1746809280000|2025-05-09 16:48:00|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|14
1746809290000|2025-05-09 16:48:10|||||||||12
1746809300000|2025-05-09 16:48:20|||||||||6
1746809320000|2025-05-09 16:48:40|445.6|445|445.6|445|445.6|445|445.6|445|46
1746809330000|2025-05-09 16:48:50|||||||||5
1746809340000|2025-05-09 16:49:00|||||||||24
1746809350000|2025-05-09 16:49:10|||||||||7
1746809360000|2025-05-09 16:49:20|||||||||4
1746809370000|2025-05-09 16:49:30|||||||||5
1746809380000|2025-05-09 16:49:40|||||||||6
1746809390000|2025-05-09 16:49:50|||||||||5
1746809400000|2025-05-09 16:50:00|||||||||37
1746809410000|2025-05-09 16:50:10|||||||||18
1746809420000|2025-05-09 16:50:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|28
1746809430000|2025-05-09 16:50:30|445.6|445|445.6|445|445.6|445|445.6|445|7
1746809440000|2025-05-09 16:50:40|||||||||8
1746809450000|2025-05-09 16:50:50|||||||||6
1746809460000|2025-05-09 16:51:00|||||||||2
1746809470000|2025-05-09 16:51:10|||||||||5
1746809480000|2025-05-09 16:51:20|||||||||11
1746809490000|2025-05-09 16:51:30|||||||||2
1746809500000|2025-05-09 16:51:40|||||||||18
1746809510000|2025-05-09 16:51:50|||||||||5
1746809520000|2025-05-09 16:52:00|||||||||4
1746809530000|2025-05-09 16:52:10|445.3|444.7|445.4|444.8|445.6|445|445.3|444.7|113
1746809540000|2025-05-09 16:52:20|||||||||27
1746809550000|2025-05-09 16:52:30|||||||||2
1746809560000|2025-05-09 16:52:40|||||||||7
1746809570000|2025-05-09 16:52:50|||||||||2
1746809580000|2025-05-09 16:53:00|||||||||5
1746809590000|2025-05-09 16:53:10|||||||||4
1746809600000|2025-05-09 16:53:20|||||||||9
1746809610000|2025-05-09 16:53:30|||||||||2
1746809620000|2025-05-09 16:53:40|||||||||4
1746809630000|2025-05-09 16:53:50|||||||||4
1746809640000|2025-05-09 16:54:00|||||||||54
1746809660000|2025-05-09 16:54:20|||||||||20
1746809670000|2025-05-09 16:54:30|||||||||1
1746809680000|2025-05-09 16:54:40|||||||||7
1746809690000|2025-05-09 16:54:50|||||||||11
1746809700000|2025-05-09 16:55:00|||||||||4
1746809710000|2025-05-09 16:55:10|||||||||26
1746809720000|2025-05-09 16:55:20|445.6|445|445.6|445|445.6|445|445.6|445|73
1746809730000|2025-05-09 16:55:30|||||||||4
1746809740000|2025-05-09 16:55:40|||||||||3
1746809750000|2025-05-09 16:55:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|102
1746809760000|2025-05-09 16:56:00|||||||||3
1746809770000|2025-05-09 16:56:10|||||||||13
1746809780000|2025-05-09 16:56:20|||||||||19
1746809790000|2025-05-09 16:56:30|||||||||1
1746809800000|2025-05-09 16:56:40|||||||||8
1746809810000|2025-05-09 16:56:50|||||||||7
1746809820000|2025-05-09 16:57:00|||||||||3
1746809830000|2025-05-09 16:57:10|||||||||140
1746809840000|2025-05-09 16:57:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|32
1746809850000|2025-05-09 16:57:30|||||||||9
1746809860000|2025-05-09 16:57:40|||||||||6
1746809870000|2025-05-09 16:57:50|||||||||8
1746809880000|2025-05-09 16:58:00|||||||||18
1746809890000|2025-05-09 16:58:10|||||||||149
1746809900000|2025-05-09 16:58:20|||||||||12
1746809910000|2025-05-09 16:58:30|||||||||5
1746809920000|2025-05-09 16:58:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|13
1746809930000|2025-05-09 16:58:50|||||||||1
1746809940000|2025-05-09 16:59:00|||||||||4
1746809960000|2025-05-09 16:59:20|||||||||23
1746809970000|2025-05-09 16:59:30|||||||||22
1746809990000|2025-05-09 16:59:50|||||||||13
1746810000000|2025-05-09 17:00:00|||||||||48
1746810010000|2025-05-09 17:00:10|||||||||1
1746810020000|2025-05-09 17:00:20|||||||||22
1746810030000|2025-05-09 17:00:30|445.4|444.8|445.6|445|445.6|445|445.4|444.8|39
1746810040000|2025-05-09 17:00:40|||||||||2
1746810050000|2025-05-09 17:00:50|||||||||1
1746810060000|2025-05-09 17:01:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|23
1746810070000|2025-05-09 17:01:10|||||||||18
1746810080000|2025-05-09 17:01:20|||||||||3
1746810090000|2025-05-09 17:01:30|||||||||2
1746810100000|2025-05-09 17:01:40|||||||||2
1746810110000|2025-05-09 17:01:50|||||||||2
1746810120000|2025-05-09 17:02:00|||||||||6
1746810130000|2025-05-09 17:02:10|||||||||4
1746810140000|2025-05-09 17:02:20|||||||||3
1746810150000|2025-05-09 17:02:30|||||||||1
1746810160000|2025-05-09 17:02:40|||||||||3
1746810170000|2025-05-09 17:02:50|||||||||1
1746810180000|2025-05-09 17:03:00|||||||||1
1746810190000|2025-05-09 17:03:10|||||||||2
1746810200000|2025-05-09 17:03:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|5
1746810210000|2025-05-09 17:03:30|||||||||3
1746810220000|2025-05-09 17:03:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1746810230000|2025-05-09 17:03:50|||||||||13
1746810240000|2025-05-09 17:04:00|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|19
1746810250000|2025-05-09 17:04:10|||||||||1
1746810260000|2025-05-09 17:04:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|5
1746810270000|2025-05-09 17:04:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1746810280000|2025-05-09 17:04:40|||||||||6
1746810290000|2025-05-09 17:04:50|||||||||5
1746810300000|2025-05-09 17:05:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|23
1746810310000|2025-05-09 17:05:10|||||||||3
1746810320000|2025-05-09 17:05:20|||||||||13
1746810330000|2025-05-09 17:05:30|||||||||2
1746810360000|2025-05-09 17:06:00|||||||||4
1746810380000|2025-05-09 17:06:20|||||||||4
1746810410000|2025-05-09 17:06:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|18
1746810420000|2025-05-09 17:07:00|||||||||2
1746810430000|2025-05-09 17:07:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1746810440000|2025-05-09 17:07:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|187
1746810450000|2025-05-09 17:07:30|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|1
1746810460000|2025-05-09 17:07:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|2
1746810470000|2025-05-09 17:07:50|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|0
1746810480000|2025-05-09 17:08:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1746810490000|2025-05-09 17:08:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|8
1746810530000|2025-05-09 17:08:50|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|5
1746810540000|2025-05-09 17:09:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|24
1746810550000|2025-05-09 17:09:10|||||||||15
1746810560000|2025-05-09 17:09:20|||||||||3
1746810570000|2025-05-09 17:09:30|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|3
1746810580000|2025-05-09 17:09:40|||||||||1
1746810590000|2025-05-09 17:09:50|||||||||2
1746810610000|2025-05-09 17:10:10|||||||||42
1746810640000|2025-05-09 17:10:40|||||||||15
1746810650000|2025-05-09 17:10:50|||||||||7
1746810660000|2025-05-09 17:11:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|437
1746810670000|2025-05-09 17:11:10|||||||||3
1746810680000|2025-05-09 17:11:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|77
1746810690000|2025-05-09 17:11:30|||||||||1
1746810700000|2025-05-09 17:11:40|||||||||7
1746810720000|2025-05-09 17:12:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|11
1746810730000|2025-05-09 17:12:10|||||||||53
1746810740000|2025-05-09 17:12:20|||||||||15
1746810770000|2025-05-09 17:12:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|105
1746810780000|2025-05-09 17:13:00|445|444.4|445|444.4|445|444.4|445|444.4|4
1746810790000|2025-05-09 17:13:10|444.7|444.1|444.7|444.1|445|444.4|444.7|444.1|122
1746810800000|2025-05-09 17:13:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|81
1746810810000|2025-05-09 17:13:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|44
1746810820000|2025-05-09 17:13:40|||||||||25
1746810830000|2025-05-09 17:13:50|||||||||1
1746810840000|2025-05-09 17:14:00|444.9|444.3|445.4|444.8|445.4|444.8|444.9|444.3|1104
1746810850000|2025-05-09 17:14:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1746810870000|2025-05-09 17:14:30|||||||||28
1746810880000|2025-05-09 17:14:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1746810890000|2025-05-09 17:14:50|||||||||4
1746810900000|2025-05-09 17:15:00|||||||||6
1746810910000|2025-05-09 17:15:10|||||||||24
1746810920000|2025-05-09 17:15:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|37
1746810930000|2025-05-09 17:15:30|445.6|445|445.4|444.8|445.6|445|445.4|444.8|34
1746810940000|2025-05-09 17:15:40|||||||||72
1746810950000|2025-05-09 17:15:50|||||||||1
1746810960000|2025-05-09 17:16:00|||||||||17
1746810970000|2025-05-09 17:16:10|||||||||16
1746810980000|2025-05-09 17:16:20|445.6|445|445.6|445|445.6|445|445.6|445|47
1746811010000|2025-05-09 17:16:50|||||||||1
1746811020000|2025-05-09 17:17:00|||||||||22
1746811040000|2025-05-09 17:17:20|||||||||1
1746811050000|2025-05-09 17:17:30|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|117
1746811060000|2025-05-09 17:17:40|445.6|445|445.6|445|445.6|445|445.6|445|27
1746811080000|2025-05-09 17:18:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|45
1746811110000|2025-05-09 17:18:30|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|47
1746811130000|2025-05-09 17:18:50|||||||||1
1746811150000|2025-05-09 17:19:10|||||||||25
1746811170000|2025-05-09 17:19:30|445.6|445|445.6|445|445.6|445|445.6|445|2
1746811180000|2025-05-09 17:19:40|||||||||4
1746811190000|2025-05-09 17:19:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|121
1746811200000|2025-05-09 17:20:00|||||||||35
1746811210000|2025-05-09 17:20:10|||||||||1
1746811230000|2025-05-09 17:20:30|||||||||1
1746811240000|2025-05-09 17:20:40|||||||||50
1746811250000|2025-05-09 17:20:50|||||||||3
1746811290000|2025-05-09 17:21:30|||||||||1
1746811310000|2025-05-09 17:21:50|||||||||16
1746811350000|2025-05-09 17:22:30|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|3
1746811360000|2025-05-09 17:22:40|||||||||2
1746811390000|2025-05-09 17:23:10|||||||||1
1746811400000|2025-05-09 17:23:20|||||||||1
1746811410000|2025-05-09 17:23:30|||||||||1
1746811420000|2025-05-09 17:23:40|||||||||5
1746811430000|2025-05-09 17:23:50|||||||||2
1746811440000|2025-05-09 17:24:00|||||||||1
1746811460000|2025-05-09 17:24:20|||||||||4
1746811490000|2025-05-09 17:24:50|||||||||4
1746811500000|2025-05-09 17:25:00|445.6|445|445.6|445|445.6|445|445.6|445|2
1746811510000|2025-05-09 17:25:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|12
1746811520000|2025-05-09 17:25:20|||||||||12
1746811540000|2025-05-09 17:25:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|70
1746811550000|2025-05-09 17:25:50|||||||||6
1746811560000|2025-05-09 17:26:00|||||||||2
1746811570000|2025-05-09 17:26:10|||||||||3
1746811610000|2025-05-09 17:26:50|||||||||13
1746811620000|2025-05-09 17:27:00|||||||||1
1746811630000|2025-05-09 17:27:10|||||||||2
1746811640000|2025-05-09 17:27:20|||||||||1
1746811660000|2025-05-09 17:27:40|||||||||2
1746811680000|2025-05-09 17:28:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|81
1746811690000|2025-05-09 17:28:10|||||||||8
1746811700000|2025-05-09 17:28:20|||||||||8
1746811710000|2025-05-09 17:28:30|||||||||33
1746811720000|2025-05-09 17:28:40|||||||||9
1746811730000|2025-05-09 17:28:50|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|6
1746811740000|2025-05-09 17:29:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1746811780000|2025-05-09 17:29:40|||||||||14
1746811790000|2025-05-09 17:29:50|||||||||1
1746811800000|2025-05-09 17:30:00|||||||||11
1746811810000|2025-05-09 17:30:10|||||||||20
1746811820000|2025-05-09 17:30:20|||||||||10
1746811830000|2025-05-09 17:30:30|||||||||5
1746811840000|2025-05-09 17:30:40|||||||||12
1746811850000|2025-05-09 17:30:50|||||||||2
1746811870000|2025-05-09 17:31:10|||||||||3
1746811880000|2025-05-09 17:31:20|||||||||6
1746811890000|2025-05-09 17:31:30|||||||||15
1746811900000|2025-05-09 17:31:40|||||||||12
1746811910000|2025-05-09 17:31:50|||||||||2
1746811920000|2025-05-09 17:32:00|||||||||1
1746811930000|2025-05-09 17:32:10|||||||||8
1746811950000|2025-05-09 17:32:30|||||||||11
1746811960000|2025-05-09 17:32:40|||||||||3
1746811970000|2025-05-09 17:32:50|||||||||22
1746811980000|2025-05-09 17:33:00|||||||||13
1746811990000|2025-05-09 17:33:10|||||||||2
1746812000000|2025-05-09 17:33:20|||||||||7
1746812020000|2025-05-09 17:33:40|||||||||22
1746812030000|2025-05-09 17:33:50|||||||||2
1746812040000|2025-05-09 17:34:00|||||||||2
1746812050000|2025-05-09 17:34:10|||||||||4
1746812060000|2025-05-09 17:34:20|||||||||21
1746812070000|2025-05-09 17:34:30|||||||||10
1746812080000|2025-05-09 17:34:40|||||||||17
1746812090000|2025-05-09 17:34:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|11
1746812100000|2025-05-09 17:35:00|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|8
1746812110000|2025-05-09 17:35:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|65
1746812130000|2025-05-09 17:35:30|||||||||3
1746812140000|2025-05-09 17:35:40|||||||||13
1746812150000|2025-05-09 17:35:50|||||||||27
1746812170000|2025-05-09 17:36:10|||||||||1
1746812180000|2025-05-09 17:36:20|||||||||22
1746812200000|2025-05-09 17:36:40|||||||||8
1746812210000|2025-05-09 17:36:50|||||||||6
1746812220000|2025-05-09 17:37:00|||||||||2
1746812230000|2025-05-09 17:37:10|||||||||11
1746812240000|2025-05-09 17:37:20|||||||||1
1746812250000|2025-05-09 17:37:30|||||||||1
1746812260000|2025-05-09 17:37:40|||||||||5
1746812270000|2025-05-09 17:37:50|||||||||1
1746812280000|2025-05-09 17:38:00|||||||||3
1746812290000|2025-05-09 17:38:10|||||||||1
1746812300000|2025-05-09 17:38:20|||||||||1
1746812320000|2025-05-09 17:38:40|||||||||17
1746812330000|2025-05-09 17:38:50|||||||||7
1746812340000|2025-05-09 17:39:00|||||||||3
1746812350000|2025-05-09 17:39:10|||||||||1
1746812360000|2025-05-09 17:39:20|||||||||10
1746812370000|2025-05-09 17:39:30|||||||||4
1746812380000|2025-05-09 17:39:40|||||||||9
1746812390000|2025-05-09 17:39:50|||||||||5
1746812400000|2025-05-09 17:40:00|||||||||1
1746812410000|2025-05-09 17:40:10|||||||||2
1746812420000|2025-05-09 17:40:20|||||||||4
1746812430000|2025-05-09 17:40:30|||||||||3
1746812440000|2025-05-09 17:40:40|||||||||4
1746812450000|2025-05-09 17:40:50|||||||||5
1746812460000|2025-05-09 17:41:00|||||||||2
1746812470000|2025-05-09 17:41:10|||||||||2
1746812480000|2025-05-09 17:41:20|||||||||117
1746812500000|2025-05-09 17:41:40|||||||||6
1746812510000|2025-05-09 17:41:50|||||||||1
1746812520000|2025-05-09 17:42:00|||||||||3
1746812530000|2025-05-09 17:42:10|||||||||1
1746812540000|2025-05-09 17:42:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|8
1746812550000|2025-05-09 17:42:30|||||||||10
1746812560000|2025-05-09 17:42:40|||||||||1
1746812570000|2025-05-09 17:42:50|||||||||1
1746812580000|2025-05-09 17:43:00|||||||||22
1746812590000|2025-05-09 17:43:10|||||||||11
1746812600000|2025-05-09 17:43:20|||||||||7
1746812610000|2025-05-09 17:43:30|||||||||3
1746812620000|2025-05-09 17:43:40|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|83
1746812630000|2025-05-09 17:43:50|445.6|445|445.5|444.9|445.6|445|445.5|444.9|17
1746812640000|2025-05-09 17:44:00|||||||||15
1746812660000|2025-05-09 17:44:20|||||||||25
1746812670000|2025-05-09 17:44:30|||||||||2
1746812690000|2025-05-09 17:44:50|||||||||39
1746812700000|2025-05-09 17:45:00|||||||||68
1746812710000|2025-05-09 17:45:10|||||||||3
1746812720000|2025-05-09 17:45:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|6
1746812730000|2025-05-09 17:45:30|||||||||5
1746812740000|2025-05-09 17:45:40|||||||||3
1746812750000|2025-05-09 17:45:50|||||||||3
1746812760000|2025-05-09 17:46:00|||||||||3
1746812770000|2025-05-09 17:46:10|||||||||13
1746812780000|2025-05-09 17:46:20|||||||||7
1746812790000|2025-05-09 17:46:30|||||||||6
1746812800000|2025-05-09 17:46:40|||||||||8
1746812810000|2025-05-09 17:46:50|||||||||4
1746812820000|2025-05-09 17:47:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|45
1746812830000|2025-05-09 17:47:10|||||||||8
1746812840000|2025-05-09 17:47:20|||||||||7
1746812850000|2025-05-09 17:47:30|||||||||115
1746812860000|2025-05-09 17:47:40|||||||||11
1746812870000|2025-05-09 17:47:50|||||||||7
1746812880000|2025-05-09 17:48:00|||||||||9
1746812890000|2025-05-09 17:48:10|||||||||4
1746812900000|2025-05-09 17:48:20|||||||||4
1746812910000|2025-05-09 17:48:30|||||||||12
1746812920000|2025-05-09 17:48:40|||||||||3
1746812930000|2025-05-09 17:48:50|||||||||2
1746812940000|2025-05-09 17:49:00|||||||||14
1746812950000|2025-05-09 17:49:10|||||||||3
1746812960000|2025-05-09 17:49:20|||||||||7
1746812970000|2025-05-09 17:49:30|||||||||2
1746812980000|2025-05-09 17:49:40|||||||||1
1746813000000|2025-05-09 17:50:00|||||||||2
1746813010000|2025-05-09 17:50:10|||||||||1
1746813020000|2025-05-09 17:50:20|||||||||3
1746813030000|2025-05-09 17:50:30|||||||||3
1746813050000|2025-05-09 17:50:50|||||||||1
1746813060000|2025-05-09 17:51:00|||||||||26
1746813070000|2025-05-09 17:51:10|||||||||1
1746813080000|2025-05-09 17:51:20|||||||||53
1746813090000|2025-05-09 17:51:30|||||||||5
1746813100000|2025-05-09 17:51:40|||||||||4
1746813110000|2025-05-09 17:51:50|||||||||50
1746813120000|2025-05-09 17:52:00|445|444.4|445.1|444.5|445.1|444.5|445|444.4|7
1746813130000|2025-05-09 17:52:10|||||||||5
1746813140000|2025-05-09 17:52:20|||||||||2
1746813150000|2025-05-09 17:52:30|||||||||26
1746813160000|2025-05-09 17:52:40|||||||||1
1746813170000|2025-05-09 17:52:50|||||||||1
1746813190000|2025-05-09 17:53:10|||||||||56
1746813200000|2025-05-09 17:53:20|||||||||12
1746813210000|2025-05-09 17:53:30|||||||||3
1746813220000|2025-05-09 17:53:40|||||||||7
1746813230000|2025-05-09 17:53:50|||||||||38
1746813240000|2025-05-09 17:54:00|||||||||9
1746813250000|2025-05-09 17:54:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|36
1746813260000|2025-05-09 17:54:20|||||||||38
1746813270000|2025-05-09 17:54:30|||||||||15
1746813280000|2025-05-09 17:54:40|||||||||10
1746813290000|2025-05-09 17:54:50|||||||||45
1746813300000|2025-05-09 17:55:00|||||||||1
1746813310000|2025-05-09 17:55:10|||||||||11
1746813320000|2025-05-09 17:55:20|||||||||2
1746813330000|2025-05-09 17:55:30|||||||||2
1746813340000|2025-05-09 17:55:40|||||||||2
1746813350000|2025-05-09 17:55:50|||||||||1
1746813360000|2025-05-09 17:56:00|||||||||35
1746813370000|2025-05-09 17:56:10|||||||||250
1746813380000|2025-05-09 17:56:20|||||||||78
1746813390000|2025-05-09 17:56:30|||||||||6
1746813400000|2025-05-09 17:56:40|||||||||4
1746813410000|2025-05-09 17:56:50|||||||||1
1746813420000|2025-05-09 17:57:00|||||||||4
1746813440000|2025-05-09 17:57:20|||||||||6
1746813460000|2025-05-09 17:57:40|||||||||1
1746813470000|2025-05-09 17:57:50|||||||||4
1746813480000|2025-05-09 17:58:00|||||||||12
1746813490000|2025-05-09 17:58:10|||||||||2
1746813500000|2025-05-09 17:58:20|||||||||108
1746813510000|2025-05-09 17:58:30|||||||||3
1746813520000|2025-05-09 17:58:40|||||||||2
1746813530000|2025-05-09 17:58:50|||||||||21
1746813540000|2025-05-09 17:59:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|86
1746813550000|2025-05-09 17:59:10|||||||||4
1746813560000|2025-05-09 17:59:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|151
1746813570000|2025-05-09 17:59:30|||||||||1
1746813580000|2025-05-09 17:59:40|||||||||6
1746813590000|2025-05-09 17:59:50|||||||||21
1746813600000|2025-05-09 18:00:00|||||||||14
1746813610000|2025-05-09 18:00:10|||||||||40
1746813620000|2025-05-09 18:00:20|||||||||2
1746813630000|2025-05-09 18:00:30|||||||||2
1746813640000|2025-05-09 18:00:40|||||||||2
1746813650000|2025-05-09 18:00:50|||||||||3
1746813660000|2025-05-09 18:01:00|||||||||19
1746813670000|2025-05-09 18:01:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|159
1746813680000|2025-05-09 18:01:20|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|197
1746813690000|2025-05-09 18:01:30|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|3
1746813700000|2025-05-09 18:01:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|6
1746813710000|2025-05-09 18:01:50|||||||||3
1746813720000|2025-05-09 18:02:00|||||||||15
1746813730000|2025-05-09 18:02:10|446|445.4|446|445.4|446|445.4|446|445.4|199
1746813740000|2025-05-09 18:02:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|80
1746813750000|2025-05-09 18:02:30|||||||||14
1746813760000|2025-05-09 18:02:40|||||||||17
1746813770000|2025-05-09 18:02:50|||||||||33
1746813780000|2025-05-09 18:03:00|||||||||11
1746813790000|2025-05-09 18:03:10|||||||||7
1746813800000|2025-05-09 18:03:20|446|445.4|446|445.4|446|445.4|446|445.4|217
1746813810000|2025-05-09 18:03:30|||||||||4
1746813820000|2025-05-09 18:03:40|||||||||4
1746813830000|2025-05-09 18:03:50|||||||||3
1746813840000|2025-05-09 18:04:00|||||||||90
1746813850000|2025-05-09 18:04:10|||||||||2
1746813860000|2025-05-09 18:04:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|26
1746813870000|2025-05-09 18:04:30|||||||||27
1746813880000|2025-05-09 18:04:40|||||||||5
1746813890000|2025-05-09 18:04:50|||||||||81
1746813900000|2025-05-09 18:05:00|||||||||17
1746813910000|2025-05-09 18:05:10|||||||||17
1746813920000|2025-05-09 18:05:20|||||||||26
1746813930000|2025-05-09 18:05:30|||||||||13
1746813940000|2025-05-09 18:05:40|||||||||35
1746813950000|2025-05-09 18:05:50|||||||||11
1746813960000|2025-05-09 18:06:00|||||||||53
1746813970000|2025-05-09 18:06:10|||||||||76
1746813980000|2025-05-09 18:06:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|69
1746813990000|2025-05-09 18:06:30|||||||||47
1746814000000|2025-05-09 18:06:40|||||||||10
1746814010000|2025-05-09 18:06:50|||||||||45
1746814020000|2025-05-09 18:07:00|||||||||20
1746814030000|2025-05-09 18:07:10|||||||||12
1746814040000|2025-05-09 18:07:20|||||||||5
1746814050000|2025-05-09 18:07:30|||||||||16
1746814060000|2025-05-09 18:07:40|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|25
1746814070000|2025-05-09 18:07:50|||||||||23
1746814080000|2025-05-09 18:08:00|||||||||3
1746814090000|2025-05-09 18:08:10|||||||||11
1746814100000|2025-05-09 18:08:20|||||||||4
1746814120000|2025-05-09 18:08:40|||||||||3
1746814130000|2025-05-09 18:08:50|||||||||11
1746814140000|2025-05-09 18:09:00|||||||||63
1746814150000|2025-05-09 18:09:10|||||||||15
1746814160000|2025-05-09 18:09:20|445.6|445|445.6|445|445.6|445|445.6|445|33
1746814170000|2025-05-09 18:09:30|||||||||3
1746814180000|2025-05-09 18:09:40|||||||||4
1746814190000|2025-05-09 18:09:50|||||||||13
1746814200000|2025-05-09 18:10:00|||||||||18
1746814210000|2025-05-09 18:10:10|||||||||19
1746814220000|2025-05-09 18:10:20|||||||||10
1746814230000|2025-05-09 18:10:30|||||||||13
1746814240000|2025-05-09 18:10:40|||||||||96
1746814250000|2025-05-09 18:10:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|11
1746814260000|2025-05-09 18:11:00|||||||||11
1746814270000|2025-05-09 18:11:10|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|3
1746814280000|2025-05-09 18:11:20|||||||||9
1746814290000|2025-05-09 18:11:30|||||||||183
1746814300000|2025-05-09 18:11:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|50
1746814310000|2025-05-09 18:11:50|||||||||33
1746814320000|2025-05-09 18:12:00|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|111
1746814330000|2025-05-09 18:12:10|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|209
1746814340000|2025-05-09 18:12:20|||||||||30
1746814350000|2025-05-09 18:12:30|||||||||65
1746814360000|2025-05-09 18:12:40|||||||||47
1746814370000|2025-05-09 18:12:50|||||||||25
1746814380000|2025-05-09 18:13:00|||||||||38
1746814390000|2025-05-09 18:13:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|45
1746814400000|2025-05-09 18:13:20|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|190
1746814410000|2025-05-09 18:13:30|||||||||19
1746814420000|2025-05-09 18:13:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|39
1746814430000|2025-05-09 18:13:50|445.6|445|445.6|445|445.6|445|445.6|445|58
1746814440000|2025-05-09 18:14:00|||||||||396
1746814450000|2025-05-09 18:14:10|||||||||280
1746814460000|2025-05-09 18:14:20|||||||||166
1746814470000|2025-05-09 18:14:30|||||||||224
1746814480000|2025-05-09 18:14:40|||||||||871
1746814490000|2025-05-09 18:14:50|445.5|444.9|445.6|445|445.6|445|445.5|444.9|357
1746814500000|2025-05-09 18:15:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|328
1746814510000|2025-05-09 18:15:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|29
1746814520000|2025-05-09 18:15:20|||||||||33
1746814530000|2025-05-09 18:15:30|445.1|444.5|445.1|444.5|445.3|444.7|445.1|444.5|138
1746814540000|2025-05-09 18:15:40|||||||||120
1746814550000|2025-05-09 18:15:50|||||||||51
1746814560000|2025-05-09 18:16:00|||||||||105
1746814570000|2025-05-09 18:16:10|||||||||131
1746814580000|2025-05-09 18:16:20|||||||||12
1746814590000|2025-05-09 18:16:30|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|280
1746814600000|2025-05-09 18:16:40|||||||||2
1746814610000|2025-05-09 18:16:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|30
1746814620000|2025-05-09 18:17:00|||||||||7
1746814630000|2025-05-09 18:17:10|||||||||65
1746814640000|2025-05-09 18:17:20|||||||||144
1746814650000|2025-05-09 18:17:30|||||||||69
1746814660000|2025-05-09 18:17:40|||||||||2
1746814670000|2025-05-09 18:17:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1746814680000|2025-05-09 18:18:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|48
1746814690000|2025-05-09 18:18:10|||||||||2
1746814700000|2025-05-09 18:18:20|||||||||5
1746814710000|2025-05-09 18:18:30|||||||||2
1746814720000|2025-05-09 18:18:40|||||||||4
1746814730000|2025-05-09 18:18:50|||||||||4
1746814740000|2025-05-09 18:19:00|||||||||47
1746814750000|2025-05-09 18:19:10|||||||||97
1746814760000|2025-05-09 18:19:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|138
1746814770000|2025-05-09 18:19:30|||||||||332
1746814780000|2025-05-09 18:19:40|||||||||78
1746814790000|2025-05-09 18:19:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|143
1747008000000|2025-05-12 00:00:00|447.9|447.3|446.4|445.8|447.9|447.3|446.4|445.8|296
1747008010000|2025-05-12 00:00:10|446.6|446|446.4|445.8|446.8|446.2|446.4|445.8|307
1747008020000|2025-05-12 00:00:20|446.2|445.6|447|446.4|447|446.4|446.2|445.6|87
1747008030000|2025-05-12 00:00:30|447.1|446.5|446.6|446|447.1|446.5|446.5|445.9|86
1747008040000|2025-05-12 00:00:40|446.7|446.1|446.1|445.5|446.8|446.2|446.1|445.5|94
1747008050000|2025-05-12 00:00:50|446|445.4|445.6|445|446.2|445.6|445.6|445|43
1747008060000|2025-05-12 00:01:00|445.8|445.2|445.6|445|445.8|445.2|445.6|445|43
1747008070000|2025-05-12 00:01:10|445.7|445.1|446|445.4|446.1|445.5|445.6|445|36
1747008080000|2025-05-12 00:01:20|446.1|445.5|446.3|445.7|446.4|445.8|445.9|445.3|73
1747008090000|2025-05-12 00:01:30|446.4|445.8|446.4|445.8|446.5|445.9|446.1|445.5|63
1747008100000|2025-05-12 00:01:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|10
1747008110000|2025-05-12 00:01:50|446.3|445.7|446.6|446|446.6|446|446.3|445.7|47
1747008120000|2025-05-12 00:02:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|85
1747008130000|2025-05-12 00:02:10|446.7|446.1|446.6|446|446.8|446.2|446.6|446|80
1747008140000|2025-05-12 00:02:20|446.7|446.1|446.6|446|446.7|446.1|446.6|446|25
1747008150000|2025-05-12 00:02:30|446.4|445.8|446.6|446|446.6|446|446.4|445.8|7
1747008170000|2025-05-12 00:02:50|||||||||3
1747008180000|2025-05-12 00:03:00|||||||||1
1747008190000|2025-05-12 00:03:10|||||||||5
1747008210000|2025-05-12 00:03:30|446.4|445.8|446.4|445.8|446.6|446|446.4|445.8|73
1747008220000|2025-05-12 00:03:40|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|52
1747008230000|2025-05-12 00:03:50|446|445.4|445.9|445.3|446|445.4|445.9|445.3|33
1747008240000|2025-05-12 00:04:00|||||||||62
1747008250000|2025-05-12 00:04:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|64
1747008260000|2025-05-12 00:04:20|||||||||90
1747008270000|2025-05-12 00:04:30|||||||||5
1747008280000|2025-05-12 00:04:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|76
1747008290000|2025-05-12 00:04:50|446.1|445.5|446.2|445.6|446.4|445.8|446.1|445.5|41
1747008300000|2025-05-12 00:05:00|445.9|445.3|446.2|445.6|446.2|445.6|445.9|445.3|13
1747008310000|2025-05-12 00:05:10|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|3
1747008320000|2025-05-12 00:05:20|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|14
1747008330000|2025-05-12 00:05:30|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|182
1747008340000|2025-05-12 00:05:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1747008350000|2025-05-12 00:05:50|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|75
1747008360000|2025-05-12 00:06:00|||||||||1
1747008370000|2025-05-12 00:06:10|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|35
1747008380000|2025-05-12 00:06:20|||||||||2
1747008390000|2025-05-12 00:06:30|445.8|445.2|445.7|445.1|445.9|445.3|445.7|445.1|21
1747008400000|2025-05-12 00:06:40|||||||||5
1747008410000|2025-05-12 00:06:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|34
1747008420000|2025-05-12 00:07:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|12
1747008450000|2025-05-12 00:07:30|||||||||3
1747008460000|2025-05-12 00:07:40|||||||||40
1747008470000|2025-05-12 00:07:50|||||||||1
1747008520000|2025-05-12 00:08:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|15
1747008530000|2025-05-12 00:08:50|||||||||11
1747008540000|2025-05-12 00:09:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|11
1747008550000|2025-05-12 00:09:10|445.5|444.9|445.5|444.9|445.7|445.1|445.5|444.9|35
1747008560000|2025-05-12 00:09:20|||||||||3
1747008570000|2025-05-12 00:09:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1747008580000|2025-05-12 00:09:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|5
1747008590000|2025-05-12 00:09:50|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|4
1747008600000|2025-05-12 00:10:00|||||||||4
1747008640000|2025-05-12 00:10:40|||||||||1
1747008650000|2025-05-12 00:10:50|||||||||14
1747008700000|2025-05-12 00:11:40|||||||||1
1747008710000|2025-05-12 00:11:50|||||||||48
1747008720000|2025-05-12 00:12:00|||||||||5
1747008740000|2025-05-12 00:12:20|445.6|445|445.4|444.8|445.7|445.1|445.4|444.8|34
1747008750000|2025-05-12 00:12:30|||||||||2
1747008780000|2025-05-12 00:13:00|||||||||1
1747008790000|2025-05-12 00:13:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|52
1747008800000|2025-05-12 00:13:20|||||||||29
1747008820000|2025-05-12 00:13:40|||||||||8
1747008840000|2025-05-12 00:14:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|11
1747008850000|2025-05-12 00:14:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|27
1747008860000|2025-05-12 00:14:20|||||||||1
1747008890000|2025-05-12 00:14:50|||||||||23
1747008900000|2025-05-12 00:15:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|5
1747008910000|2025-05-12 00:15:10|||||||||3
1747008930000|2025-05-12 00:15:30|||||||||3
1747008940000|2025-05-12 00:15:40|||||||||1
1747008960000|2025-05-12 00:16:00|||||||||1
1747008970000|2025-05-12 00:16:10|||||||||6
1747009010000|2025-05-12 00:16:50|||||||||1
1747009020000|2025-05-12 00:17:00|||||||||3
1747009080000|2025-05-12 00:18:00|||||||||10
1747009090000|2025-05-12 00:18:10|||||||||1
1747009110000|2025-05-12 00:18:30|||||||||1
1747009130000|2025-05-12 00:18:50|||||||||1
1747009140000|2025-05-12 00:19:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|32
1747009150000|2025-05-12 00:19:10|||||||||15
1747009170000|2025-05-12 00:19:30|||||||||2
1747009180000|2025-05-12 00:19:40|||||||||3
1747009200000|2025-05-12 00:20:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|8
1747009220000|2025-05-12 00:20:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1747009230000|2025-05-12 00:20:30|||||||||1
1747009240000|2025-05-12 00:20:40|||||||||3
1747009260000|2025-05-12 00:21:00|||||||||1
1747009300000|2025-05-12 00:21:40|||||||||1
1747009310000|2025-05-12 00:21:50|||||||||6
1747009350000|2025-05-12 00:22:30|||||||||1
1747009380000|2025-05-12 00:23:00|||||||||1
1747009400000|2025-05-12 00:23:20|||||||||5
1747009410000|2025-05-12 00:23:30|||||||||3
1747009420000|2025-05-12 00:23:40|||||||||24
1747009450000|2025-05-12 00:24:10|||||||||2
1747009460000|2025-05-12 00:24:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|42
1747009470000|2025-05-12 00:24:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1747009480000|2025-05-12 00:24:40|||||||||3
1747009570000|2025-05-12 00:26:10|||||||||10
1747009580000|2025-05-12 00:26:20|||||||||1
1747009640000|2025-05-12 00:27:20|||||||||2
1747009650000|2025-05-12 00:27:30|||||||||33
1747009660000|2025-05-12 00:27:40|||||||||1
1747009670000|2025-05-12 00:27:50|||||||||1
1747009710000|2025-05-12 00:28:30|||||||||1
1747009760000|2025-05-12 00:29:20|||||||||2
1747009830000|2025-05-12 00:30:30|||||||||1
1747009890000|2025-05-12 00:31:30|||||||||19
1747009940000|2025-05-12 00:32:20|444.9|444.3|444.9|444.3|445|444.4|444.9|444.3|104
1747009960000|2025-05-12 00:32:40|445|444.4|445|444.4|445|444.4|445|444.4|1
1747009970000|2025-05-12 00:32:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1747009980000|2025-05-12 00:33:00|445|444.4|445|444.4|445|444.4|445|444.4|5
1747009990000|2025-05-12 00:33:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|20
1747010000000|2025-05-12 00:33:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1747010040000|2025-05-12 00:34:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|3
1747010080000|2025-05-12 00:34:40|||||||||3
1747010100000|2025-05-12 00:35:00|||||||||1
1747010120000|2025-05-12 00:35:20|||||||||1
1747010130000|2025-05-12 00:35:30|||||||||1
1747010140000|2025-05-12 00:35:40|445|444.4|445|444.4|445|444.4|445|444.4|12
1747010150000|2025-05-12 00:35:50|||||||||1
1747010160000|2025-05-12 00:36:00|||||||||2
1747010170000|2025-05-12 00:36:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|1
1747010190000|2025-05-12 00:36:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1747010210000|2025-05-12 00:36:50|||||||||5
1747010250000|2025-05-12 00:37:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1747010260000|2025-05-12 00:37:40|||||||||3
1747010280000|2025-05-12 00:38:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|27
1747010290000|2025-05-12 00:38:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|32
1747010300000|2025-05-12 00:38:20|||||||||1
1747010370000|2025-05-12 00:39:30|||||||||3
1747010400000|2025-05-12 00:40:00|444.6|444|444.7|444.1|444.7|444.1|444.6|444|3
1747010410000|2025-05-12 00:40:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|5
1747010430000|2025-05-12 00:40:30|||||||||1
1747010440000|2025-05-12 00:40:40|||||||||4
1747010470000|2025-05-12 00:41:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|4
1747010510000|2025-05-12 00:41:50|||||||||1
1747010530000|2025-05-12 00:42:10|||||||||2
1747010560000|2025-05-12 00:42:40|||||||||1
1747010590000|2025-05-12 00:43:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|9
1747010610000|2025-05-12 00:43:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|1
1747010620000|2025-05-12 00:43:40|||||||||5
1747010630000|2025-05-12 00:43:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|1
1747010640000|2025-05-12 00:44:00|||||||||1
1747010670000|2025-05-12 00:44:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1747010680000|2025-05-12 00:44:40|||||||||1
1747010710000|2025-05-12 00:45:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|2
1747010730000|2025-05-12 00:45:30|||||||||1
1747010740000|2025-05-12 00:45:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|9
1747010760000|2025-05-12 00:46:00|444.5|443.9|444.6|444|444.7|444.1|444.5|443.9|7
1747010780000|2025-05-12 00:46:20|||||||||1
1747010800000|2025-05-12 00:46:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1747010860000|2025-05-12 00:47:40|||||||||1
1747010870000|2025-05-12 00:47:50|||||||||1
1747010900000|2025-05-12 00:48:20|||||||||2
1747010920000|2025-05-12 00:48:40|||||||||1
1747010980000|2025-05-12 00:49:40|||||||||2
1747011020000|2025-05-12 00:50:20|||||||||2
1747011060000|2025-05-12 00:51:00|||||||||12
1747011160000|2025-05-12 00:52:40|||||||||2
1747011190000|2025-05-12 00:53:10|||||||||1
1747011240000|2025-05-12 00:54:00|||||||||1
1747011270000|2025-05-12 00:54:30|||||||||1
1747011400000|2025-05-12 00:56:40|||||||||3
1747011420000|2025-05-12 00:57:00|||||||||10
1747011460000|2025-05-12 00:57:40|||||||||1
1747011500000|2025-05-12 00:58:20|||||||||2
1747011520000|2025-05-12 00:58:40|||||||||64
1747011580000|2025-05-12 00:59:40|||||||||3
1747011600000|2025-05-12 01:00:00|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|38
1747011660000|2025-05-12 01:01:00|||||||||7
1747011680000|2025-05-12 01:01:20|||||||||35
1747011720000|2025-05-12 01:02:00|444.2|443.6|444.3|443.7|444.4|443.8|444.2|443.6|141
1747011730000|2025-05-12 01:02:10|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|17
1747011740000|2025-05-12 01:02:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|10
1747011750000|2025-05-12 01:02:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1747011780000|2025-05-12 01:03:00|444.2|443.6|444.3|443.7|444.4|443.8|444.2|443.6|6
1747011790000|2025-05-12 01:03:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|3
1747011800000|2025-05-12 01:03:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1747011810000|2025-05-12 01:03:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|21
1747011820000|2025-05-12 01:03:40|||||||||4
1747011900000|2025-05-12 01:05:00|||||||||21
1747011920000|2025-05-12 01:05:20|||||||||1
1747011930000|2025-05-12 01:05:30|444|443.4|444|443.4|444|443.4|444|443.4|56
1747011950000|2025-05-12 01:05:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|7
1747011960000|2025-05-12 01:06:00|||||||||7
1747011980000|2025-05-12 01:06:20|444|443.4|444|443.4|444|443.4|444|443.4|27
1747012000000|2025-05-12 01:06:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|8
1747012010000|2025-05-12 01:06:50|||||||||4
1747012080000|2025-05-12 01:08:00|||||||||10
1747012100000|2025-05-12 01:08:20|444|443.4|444|443.4|444|443.4|444|443.4|11
1747012110000|2025-05-12 01:08:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|13
1747012120000|2025-05-12 01:08:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|16
1747012140000|2025-05-12 01:09:00|||||||||33
1747012160000|2025-05-12 01:09:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|30
1747012170000|2025-05-12 01:09:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1747012180000|2025-05-12 01:09:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|9
1747012190000|2025-05-12 01:09:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|3
1747012200000|2025-05-12 01:10:00|||||||||5
1747012220000|2025-05-12 01:10:20|||||||||2
1747012240000|2025-05-12 01:10:40|||||||||1
1747012280000|2025-05-12 01:11:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|12
1747012290000|2025-05-12 01:11:30|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|1
1747012300000|2025-05-12 01:11:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|3
1747012310000|2025-05-12 01:11:50|||||||||21
1747012340000|2025-05-12 01:12:20|||||||||2
1747012350000|2025-05-12 01:12:30|||||||||1
1747012360000|2025-05-12 01:12:40|||||||||16
1747012370000|2025-05-12 01:12:50|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|106
1747012390000|2025-05-12 01:13:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747012410000|2025-05-12 01:13:30|444|443.4|444|443.4|444|443.4|444|443.4|5
1747012420000|2025-05-12 01:13:40|||||||||2
1747012430000|2025-05-12 01:13:50|||||||||2
1747012440000|2025-05-12 01:14:00|||||||||1
1747012450000|2025-05-12 01:14:10|||||||||3
1747012460000|2025-05-12 01:14:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|54
1747012470000|2025-05-12 01:14:30|444|443.4|444|443.4|444|443.4|444|443.4|1
1747012510000|2025-05-12 01:15:10|||||||||1
1747012520000|2025-05-12 01:15:20|||||||||102
1747012540000|2025-05-12 01:15:40|||||||||1
1747012590000|2025-05-12 01:16:30|||||||||2
1747012600000|2025-05-12 01:16:40|||||||||1
1747012690000|2025-05-12 01:18:10|||||||||1
1747012710000|2025-05-12 01:18:30|||||||||5
1747012720000|2025-05-12 01:18:40|||||||||1
1747012730000|2025-05-12 01:18:50|||||||||15
1747012760000|2025-05-12 01:19:20|||||||||18
1747012780000|2025-05-12 01:19:40|||||||||2
1747012840000|2025-05-12 01:20:40|||||||||2
1747012850000|2025-05-12 01:20:50|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|37
1747012860000|2025-05-12 01:21:00|444.2|443.6|444.2|443.6|444.2|443.6|444|443.4|6
1747012870000|2025-05-12 01:21:10|444.1|443.5|444|443.4|444.1|443.5|444|443.4|9
1747012880000|2025-05-12 01:21:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|12
1747012900000|2025-05-12 01:21:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747012940000|2025-05-12 01:22:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|46
1747012950000|2025-05-12 01:22:30|||||||||4
1747012960000|2025-05-12 01:22:40|||||||||1
1747013000000|2025-05-12 01:23:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747013020000|2025-05-12 01:23:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|29
1747013040000|2025-05-12 01:24:00|||||||||1
1747013050000|2025-05-12 01:24:10|444.3|443.7|444.3|443.7|444.4|443.8|444.3|443.7|7
1747013060000|2025-05-12 01:24:20|||||||||1
1747013100000|2025-05-12 01:25:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747013160000|2025-05-12 01:26:00|||||||||2
1747013200000|2025-05-12 01:26:40|||||||||1
1747013250000|2025-05-12 01:27:30|||||||||1
1747013260000|2025-05-12 01:27:40|||||||||1
1747013270000|2025-05-12 01:27:50|||||||||10
1747013290000|2025-05-12 01:28:10|||||||||2
1747013310000|2025-05-12 01:28:30|||||||||1
1747013320000|2025-05-12 01:28:40|||||||||7
1747013370000|2025-05-12 01:29:30|||||||||9
1747013380000|2025-05-12 01:29:40|||||||||1
1747013390000|2025-05-12 01:29:50|444|443.4|444|443.4|444|443.4|444|443.4|17
1747013400000|2025-05-12 01:30:00|||||||||1
1747013460000|2025-05-12 01:31:00|||||||||1
1747013470000|2025-05-12 01:31:10|||||||||1
1747013560000|2025-05-12 01:32:40|||||||||1
1747013590000|2025-05-12 01:33:10|||||||||1
1747013650000|2025-05-12 01:34:10|||||||||1
1747013720000|2025-05-12 01:35:20|||||||||2
1747013730000|2025-05-12 01:35:30|||||||||67
1747013750000|2025-05-12 01:35:50|||||||||1
1747013760000|2025-05-12 01:36:00|||||||||9
1747013970000|2025-05-12 01:39:30|||||||||1
1747013980000|2025-05-12 01:39:40|||||||||1
1747014010000|2025-05-12 01:40:10|||||||||1
1747014030000|2025-05-12 01:40:30|||||||||13
1747014040000|2025-05-12 01:40:40|||||||||1
1747014080000|2025-05-12 01:41:20|||||||||1
1747014100000|2025-05-12 01:41:40|||||||||2
1747014150000|2025-05-12 01:42:30|||||||||1
1747014160000|2025-05-12 01:42:40|||||||||1
1747014180000|2025-05-12 01:43:00|||||||||1
1747014250000|2025-05-12 01:44:10|||||||||2
1747014270000|2025-05-12 01:44:30|||||||||1
1747014300000|2025-05-12 01:45:00|||||||||1
1747014370000|2025-05-12 01:46:10|||||||||4
1747014440000|2025-05-12 01:47:20|||||||||1
1747014510000|2025-05-12 01:48:30|||||||||1
1747014560000|2025-05-12 01:49:20|||||||||1
1747014640000|2025-05-12 01:50:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|29
1747014650000|2025-05-12 01:50:50|||||||||1
1747014690000|2025-05-12 01:51:30|||||||||10
1747014700000|2025-05-12 01:51:40|||||||||25
1747014710000|2025-05-12 01:51:50|||||||||2
1747014730000|2025-05-12 01:52:10|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1747014780000|2025-05-12 01:53:00|444|443.4|444|443.4|444|443.4|444|443.4|1
1747014790000|2025-05-12 01:53:10|||||||||16
1747014870000|2025-05-12 01:54:30|||||||||1
1747014880000|2025-05-12 01:54:40|||||||||1
1747014980000|2025-05-12 01:56:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1747015000000|2025-05-12 01:56:40|444|443.4|444|443.4|444|443.4|444|443.4|2
1747015110000|2025-05-12 01:58:30|||||||||19
1747015160000|2025-05-12 01:59:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|13
1747015180000|2025-05-12 01:59:40|444|443.4|444|443.4|444|443.4|444|443.4|3
1747015200000|2025-05-12 02:00:00|||||||||1
1747015210000|2025-05-12 02:00:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1747015220000|2025-05-12 02:00:20|||||||||1
1747015230000|2025-05-12 02:00:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1747015240000|2025-05-12 02:00:40|||||||||1
1747015250000|2025-05-12 02:00:50|||||||||1
1747015260000|2025-05-12 02:01:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|15
1747015280000|2025-05-12 02:01:20|||||||||1
1747015290000|2025-05-12 02:01:30|||||||||10
1747015300000|2025-05-12 02:01:40|||||||||2
1747015310000|2025-05-12 02:01:50|||||||||1
1747015320000|2025-05-12 02:02:00|||||||||1
1747015330000|2025-05-12 02:02:10|||||||||1
1747015340000|2025-05-12 02:02:20|||||||||3
1747015370000|2025-05-12 02:02:50|||||||||2
1747015390000|2025-05-12 02:03:10|444|443.4|444|443.4|444|443.4|444|443.4|17
1747015400000|2025-05-12 02:03:20|||||||||1
1747015430000|2025-05-12 02:03:50|||||||||1
1747015440000|2025-05-12 02:04:00|||||||||1
1747015460000|2025-05-12 02:04:20|||||||||1
1747015480000|2025-05-12 02:04:40|||||||||1
1747015490000|2025-05-12 02:04:50|||||||||4
1747015510000|2025-05-12 02:05:10|||||||||1
1747015540000|2025-05-12 02:05:40|||||||||1
1747015560000|2025-05-12 02:06:00|||||||||3
1747015570000|2025-05-12 02:06:10|||||||||1
1747015600000|2025-05-12 02:06:40|||||||||28
1747015610000|2025-05-12 02:06:50|||||||||1
1747015630000|2025-05-12 02:07:10|||||||||3
1747015660000|2025-05-12 02:07:40|||||||||1
1747015690000|2025-05-12 02:08:10|||||||||1
1747015720000|2025-05-12 02:08:40|||||||||1
1747015750000|2025-05-12 02:09:10|||||||||2
1747015760000|2025-05-12 02:09:20|||||||||15
1747015780000|2025-05-12 02:09:40|||||||||1
1747015800000|2025-05-12 02:10:00|||||||||1
1747015810000|2025-05-12 02:10:10|||||||||1
1747015830000|2025-05-12 02:10:30|||||||||1
1747015860000|2025-05-12 02:11:00|||||||||1
1747015890000|2025-05-12 02:11:30|||||||||1
1747015900000|2025-05-12 02:11:40|||||||||2
1747015920000|2025-05-12 02:12:00|||||||||1
1747015950000|2025-05-12 02:12:30|||||||||1
1747015980000|2025-05-12 02:13:00|||||||||1
1747016010000|2025-05-12 02:13:30|||||||||1
1747016020000|2025-05-12 02:13:40|||||||||1
1747016040000|2025-05-12 02:14:00|||||||||1
1747016050000|2025-05-12 02:14:10|||||||||1
1747016060000|2025-05-12 02:14:20|||||||||1
1747016070000|2025-05-12 02:14:30|||||||||14
1747016090000|2025-05-12 02:14:50|||||||||1
1747016100000|2025-05-12 02:15:00|||||||||1
1747016170000|2025-05-12 02:16:10|||||||||1
1747016190000|2025-05-12 02:16:30|||||||||1
1747016220000|2025-05-12 02:17:00|||||||||8
1747016280000|2025-05-12 02:18:00|||||||||10
1747016400000|2025-05-12 02:20:00|||||||||1
1747016520000|2025-05-12 02:22:00|||||||||1
1747016570000|2025-05-12 02:22:50|||||||||3
1747016590000|2025-05-12 02:23:10|||||||||2
1747016680000|2025-05-12 02:24:40|||||||||5
1747016870000|2025-05-12 02:27:50|||||||||1
1747016910000|2025-05-12 02:28:30|||||||||2
1747016950000|2025-05-12 02:29:10|||||||||1
1747017110000|2025-05-12 02:31:50|||||||||4
1747017200000|2025-05-12 02:33:20|||||||||37
1747017280000|2025-05-12 02:34:40|||||||||25
1747017300000|2025-05-12 02:35:00|||||||||14
1747017340000|2025-05-12 02:35:40|||||||||1
1747017360000|2025-05-12 02:36:00|||||||||1
1747017370000|2025-05-12 02:36:10|||||||||1
1747017390000|2025-05-12 02:36:30|||||||||4
1747017460000|2025-05-12 02:37:40|||||||||1
1747017520000|2025-05-12 02:38:40|||||||||1
1747017600000|2025-05-12 02:40:00|||||||||1
1747017650000|2025-05-12 02:40:50|||||||||9
1747017720000|2025-05-12 02:42:00|||||||||2
1747017940000|2025-05-12 02:45:40|||||||||1
1747017960000|2025-05-12 02:46:00|||||||||1
1747018180000|2025-05-12 02:49:40|||||||||10
1747018200000|2025-05-12 02:50:00|||||||||2
1747018320000|2025-05-12 02:52:00|||||||||1
1747018420000|2025-05-12 02:53:40|||||||||1
1747018440000|2025-05-12 02:54:00|||||||||2
1747018500000|2025-05-12 02:55:00|||||||||31
1747018510000|2025-05-12 02:55:10|||||||||1
1747018590000|2025-05-12 02:56:30|||||||||18
1747018670000|2025-05-12 02:57:50|||||||||1
1747018690000|2025-05-12 02:58:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|5
1747018700000|2025-05-12 02:58:20|444|443.4|444|443.4|444|443.4|444|443.4|16
1747018780000|2025-05-12 02:59:40|||||||||3
1747018860000|2025-05-12 03:01:00|||||||||7
1747018910000|2025-05-12 03:01:50|||||||||33
1747018930000|2025-05-12 03:02:10|||||||||1
1747019010000|2025-05-12 03:03:30|||||||||6
1747019160000|2025-05-12 03:06:00|||||||||1
1747019210000|2025-05-12 03:06:50|||||||||7
1747019230000|2025-05-12 03:07:10|||||||||5
1747019240000|2025-05-12 03:07:20|||||||||5
1747019260000|2025-05-12 03:07:40|||||||||1
1747019270000|2025-05-12 03:07:50|||||||||1
1747019290000|2025-05-12 03:08:10|||||||||2
1747019540000|2025-05-12 03:12:20|||||||||3
1747019740000|2025-05-12 03:15:40|||||||||1
1747019780000|2025-05-12 03:16:20|||||||||24
1747019850000|2025-05-12 03:17:30|||||||||6
1747019910000|2025-05-12 03:18:30|||||||||1
1747020100000|2025-05-12 03:21:40|||||||||5
1747020160000|2025-05-12 03:22:40|||||||||1
1747020190000|2025-05-12 03:23:10|||||||||1
1747020300000|2025-05-12 03:25:00|||||||||1
1747020430000|2025-05-12 03:27:10|||||||||1
1747020480000|2025-05-12 03:28:00|||||||||5
1747020630000|2025-05-12 03:30:30|||||||||8
1747020770000|2025-05-12 03:32:50|||||||||3
1747020900000|2025-05-12 03:35:00|||||||||3
1747020920000|2025-05-12 03:35:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1747020940000|2025-05-12 03:35:40|||||||||1
1747021090000|2025-05-12 03:38:10|||||||||1
1747021240000|2025-05-12 03:40:40|||||||||1
1747021300000|2025-05-12 03:41:40|||||||||1
1747021360000|2025-05-12 03:42:40|||||||||1
1747021410000|2025-05-12 03:43:30|||||||||1
1747021420000|2025-05-12 03:43:40|||||||||1
1747021530000|2025-05-12 03:45:30|||||||||1
1747022030000|2025-05-12 03:53:50|||||||||1
1747022040000|2025-05-12 03:54:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|3
1747022080000|2025-05-12 03:54:40|||||||||1
1747022120000|2025-05-12 03:55:20|||||||||4
1747022140000|2025-05-12 03:55:40|||||||||2
1747022350000|2025-05-12 03:59:10|||||||||20
1747022440000|2025-05-12 04:00:40|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|2
1747022460000|2025-05-12 04:01:00|||||||||7
1747022500000|2025-05-12 04:01:40|||||||||1
1747022560000|2025-05-12 04:02:40|||||||||1
1747022620000|2025-05-12 04:03:40|||||||||1
1747022680000|2025-05-12 04:04:40|||||||||1
1747022700000|2025-05-12 04:05:00|||||||||15
1747022710000|2025-05-12 04:05:10|||||||||5
1747022730000|2025-05-12 04:05:30|||||||||5
1747022740000|2025-05-12 04:05:40|||||||||1
1747022760000|2025-05-12 04:06:00|||||||||1
1747022800000|2025-05-12 04:06:40|||||||||1
1747022860000|2025-05-12 04:07:40|||||||||1
1747022920000|2025-05-12 04:08:40|||||||||1
1747022980000|2025-05-12 04:09:40|||||||||1
1747023020000|2025-05-12 04:10:20|||||||||5
1747023040000|2025-05-12 04:10:40|||||||||1
1747023100000|2025-05-12 04:11:40|||||||||1
1747023160000|2025-05-12 04:12:40|||||||||1
1747023190000|2025-05-12 04:13:10|||||||||1
1747023220000|2025-05-12 04:13:40|||||||||1
1747023270000|2025-05-12 04:14:30|||||||||57
1747023310000|2025-05-12 04:15:10|||||||||2
1747023340000|2025-05-12 04:15:40|||||||||1
1747023400000|2025-05-12 04:16:40|||||||||1
1747023430000|2025-05-12 04:17:10|||||||||4
1747023460000|2025-05-12 04:17:40|||||||||1
1747023490000|2025-05-12 04:18:10|||||||||1
1747023520000|2025-05-12 04:18:40|||||||||1
1747023560000|2025-05-12 04:19:20|||||||||18
1747023580000|2025-05-12 04:19:40|||||||||1
1747023640000|2025-05-12 04:20:40|||||||||1
1747023700000|2025-05-12 04:21:40|443.5|442.9|443.8|443.2|443.8|443.2|443.5|442.9|24
1747023760000|2025-05-12 04:22:40|443.6|443|443.7|443.1|443.7|443.1|443.6|443|2
1747023810000|2025-05-12 04:23:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747023820000|2025-05-12 04:23:40|||||||||1
1747023880000|2025-05-12 04:24:40|||||||||1
1747023920000|2025-05-12 04:25:20|||||||||1
1747023930000|2025-05-12 04:25:30|||||||||4
1747023940000|2025-05-12 04:25:40|||||||||1
1747024000000|2025-05-12 04:26:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1747024060000|2025-05-12 04:27:40|||||||||1
1747024100000|2025-05-12 04:28:20|||||||||11
1747024120000|2025-05-12 04:28:40|||||||||1
1747024180000|2025-05-12 04:29:40|||||||||1
1747024190000|2025-05-12 04:29:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1747024270000|2025-05-12 04:31:10|443.6|443|443.7|443.1|443.7|443.1|443.6|443|34
1747024320000|2025-05-12 04:32:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|5
1747024360000|2025-05-12 04:32:40|||||||||1
1747024540000|2025-05-12 04:35:40|||||||||1
1747024580000|2025-05-12 04:36:20|||||||||8
1747024600000|2025-05-12 04:36:40|||||||||1
1747024660000|2025-05-12 04:37:40|||||||||1
1747024790000|2025-05-12 04:39:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1747024800000|2025-05-12 04:40:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1747024850000|2025-05-12 04:40:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1747024900000|2025-05-12 04:41:40|||||||||1
1747024960000|2025-05-12 04:42:40|||||||||1
1747025020000|2025-05-12 04:43:40|||||||||1
1747025100000|2025-05-12 04:45:00|||||||||7
1747025360000|2025-05-12 04:49:20|||||||||1
1747025570000|2025-05-12 04:52:50|||||||||1
1747025800000|2025-05-12 04:56:40|||||||||1
1747025990000|2025-05-12 04:59:50|||||||||2
1747026060000|2025-05-12 05:01:00|||||||||7
1747026140000|2025-05-12 05:02:20|||||||||4
1747026240000|2025-05-12 05:04:00|||||||||1
1747026280000|2025-05-12 05:04:40|||||||||1
1747026330000|2025-05-12 05:05:30|||||||||52
1747026350000|2025-05-12 05:05:50|||||||||2
1747026580000|2025-05-12 05:09:40|||||||||10
1747026810000|2025-05-12 05:13:30|||||||||3
1747026910000|2025-05-12 05:15:10|||||||||2
1747027060000|2025-05-12 05:17:40|||||||||21
1747027190000|2025-05-12 05:19:50|||||||||2
1747027200000|2025-05-12 05:20:00|||||||||1
1747027360000|2025-05-12 05:22:40|||||||||3
1747028330000|2025-05-12 05:38:50|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|2
1747028620000|2025-05-12 05:43:40|||||||||34
1747028690000|2025-05-12 05:44:50|||||||||13
1747028750000|2025-05-12 05:45:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747028910000|2025-05-12 05:48:30|||||||||7
1747029110000|2025-05-12 05:51:50|444|443.4|444|443.4|444|443.4|444|443.4|80
1747029400000|2025-05-12 05:56:40|||||||||14
1747029600000|2025-05-12 06:00:00|||||||||1
1747029660000|2025-05-12 06:01:00|||||||||7
1747029670000|2025-05-12 06:01:10|||||||||25
1747029680000|2025-05-12 06:01:20|||||||||1
1747029710000|2025-05-12 06:01:50|||||||||1
1747029780000|2025-05-12 06:03:00|||||||||1
1747029820000|2025-05-12 06:03:40|||||||||1
1747029830000|2025-05-12 06:03:50|||||||||1
1747029860000|2025-05-12 06:04:20|||||||||1
1747029900000|2025-05-12 06:05:00|||||||||8
1747029930000|2025-05-12 06:05:30|||||||||1
1747029990000|2025-05-12 06:06:30|||||||||1
1747030040000|2025-05-12 06:07:20|||||||||1
1747030060000|2025-05-12 06:07:40|||||||||4
1747030140000|2025-05-12 06:09:00|||||||||4
1747030160000|2025-05-12 06:09:20|||||||||1
1747030250000|2025-05-12 06:10:50|||||||||1
1747030270000|2025-05-12 06:11:10|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|11
1747030290000|2025-05-12 06:11:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1747030320000|2025-05-12 06:12:00|||||||||1
1747030380000|2025-05-12 06:13:00|||||||||1
1747030460000|2025-05-12 06:14:20|||||||||33
1747030490000|2025-05-12 06:14:50|||||||||1
1747030500000|2025-05-12 06:15:00|||||||||1
1747030540000|2025-05-12 06:15:40|||||||||7
1747030550000|2025-05-12 06:15:50|||||||||1
1747030560000|2025-05-12 06:16:00|||||||||1
1747030600000|2025-05-12 06:16:40|||||||||101
1747030610000|2025-05-12 06:16:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747030620000|2025-05-12 06:17:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747030630000|2025-05-12 06:17:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|27
1747030640000|2025-05-12 06:17:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747030680000|2025-05-12 06:18:00|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1747030720000|2025-05-12 06:18:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1747030820000|2025-05-12 06:20:20|||||||||2
1747030830000|2025-05-12 06:20:30|||||||||6
1747030860000|2025-05-12 06:21:00|||||||||3
1747030870000|2025-05-12 06:21:10|||||||||1
1747030900000|2025-05-12 06:21:40|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|0
1747030910000|2025-05-12 06:21:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|23
1747030920000|2025-05-12 06:22:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747030940000|2025-05-12 06:22:20|||||||||1
1747030950000|2025-05-12 06:22:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747031050000|2025-05-12 06:24:10|||||||||3
1747031090000|2025-05-12 06:24:50|444|443.4|444|443.4|444|443.4|444|443.4|77
1747031160000|2025-05-12 06:26:00|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|3
1747031170000|2025-05-12 06:26:10|||||||||8
1747031240000|2025-05-12 06:27:20|||||||||1
1747031280000|2025-05-12 06:28:00|444|443.4|444|443.4|444|443.4|444|443.4|6
1747031380000|2025-05-12 06:29:40|||||||||18
1747031390000|2025-05-12 06:29:50|||||||||1
1747031470000|2025-05-12 06:31:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|22
1747031480000|2025-05-12 06:31:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|10
1747031490000|2025-05-12 06:31:30|444|443.4|444|443.4|444|443.4|444|443.4|3
1747031500000|2025-05-12 06:31:40|||||||||1
1747031530000|2025-05-12 06:32:10|||||||||1
1747031610000|2025-05-12 06:33:30|||||||||1
1747031620000|2025-05-12 06:33:40|||||||||11
1747031660000|2025-05-12 06:34:20|||||||||1
1747031720000|2025-05-12 06:35:20|||||||||1
1747031740000|2025-05-12 06:35:40|||||||||1
1747031760000|2025-05-12 06:36:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|12
1747031790000|2025-05-12 06:36:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1747031800000|2025-05-12 06:36:40|||||||||2
1747031840000|2025-05-12 06:37:20|||||||||1
1747031860000|2025-05-12 06:37:40|||||||||1
1747031870000|2025-05-12 06:37:50|||||||||1
1747031890000|2025-05-12 06:38:10|||||||||3
1747031920000|2025-05-12 06:38:40|||||||||2
1747031950000|2025-05-12 06:39:10|||||||||18
1747031960000|2025-05-12 06:39:20|||||||||1
1747032060000|2025-05-12 06:41:00|||||||||3
1747032090000|2025-05-12 06:41:30|||||||||5
1747032110000|2025-05-12 06:41:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1747032120000|2025-05-12 06:42:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747032140000|2025-05-12 06:42:20|||||||||2
1747032170000|2025-05-12 06:42:50|||||||||1
1747032190000|2025-05-12 06:43:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1747032220000|2025-05-12 06:43:40|||||||||3
1747032230000|2025-05-12 06:43:50|||||||||1
1747032250000|2025-05-12 06:44:10|||||||||3
1747032270000|2025-05-12 06:44:30|||||||||4
1747032280000|2025-05-12 06:44:40|||||||||1
1747032300000|2025-05-12 06:45:00|||||||||1
1747032340000|2025-05-12 06:45:40|||||||||3
1747032350000|2025-05-12 06:45:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1747032370000|2025-05-12 06:46:10|||||||||5
1747032400000|2025-05-12 06:46:40|||||||||2
1747032410000|2025-05-12 06:46:50|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|15
1747032420000|2025-05-12 06:47:00|443.6|443|443.7|443.1|443.7|443.1|443.5|442.9|4
1747032490000|2025-05-12 06:48:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|7
1747032510000|2025-05-12 06:48:30|||||||||1
1747032620000|2025-05-12 06:50:20|||||||||1
1747032650000|2025-05-12 06:50:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|42
1747032690000|2025-05-12 06:51:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747032700000|2025-05-12 06:51:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747032730000|2025-05-12 06:52:10|||||||||1
1747032830000|2025-05-12 06:53:50|||||||||3
1747032840000|2025-05-12 06:54:00|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|1
1747032860000|2025-05-12 06:54:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747032890000|2025-05-12 06:54:50|||||||||2
1747032950000|2025-05-12 06:55:50|||||||||12
1747032960000|2025-05-12 06:56:00|||||||||1
1747033000000|2025-05-12 06:56:40|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1747033010000|2025-05-12 06:56:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747033040000|2025-05-12 06:57:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1747033050000|2025-05-12 06:57:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747033070000|2025-05-12 06:57:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1747033080000|2025-05-12 06:58:00|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1747033090000|2025-05-12 06:58:10|||||||||3
1747033140000|2025-05-12 06:59:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747033170000|2025-05-12 06:59:30|||||||||2
1747033180000|2025-05-12 06:59:40|||||||||1
1747033200000|2025-05-12 07:00:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1747033210000|2025-05-12 07:00:10|443.7|443.1|443.7|443.1|443.8|443.2|443.7|443.1|30
1747033220000|2025-05-12 07:00:20|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|1
1747033230000|2025-05-12 07:00:30|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|14
1747033240000|2025-05-12 07:00:40|||||||||2
1747033260000|2025-05-12 07:01:00|444|443.4|444|443.4|444|443.4|444|443.4|46
1747033280000|2025-05-12 07:01:20|443.8|443.2|444|443.4|444|443.4|443.8|443.2|34
1747033290000|2025-05-12 07:01:30|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|0
1747033300000|2025-05-12 07:01:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1747033330000|2025-05-12 07:02:10|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|70
1747033380000|2025-05-12 07:03:00|||||||||6
1747033390000|2025-05-12 07:03:10|||||||||1
1747033420000|2025-05-12 07:03:40|||||||||1
1747033430000|2025-05-12 07:03:50|||||||||1
1747033440000|2025-05-12 07:04:00|||||||||2
1747033460000|2025-05-12 07:04:20|445|444.4|445|444.4|445|444.4|445|444.4|43
1747033470000|2025-05-12 07:04:30|||||||||75
1747033480000|2025-05-12 07:04:40|||||||||2
1747033490000|2025-05-12 07:04:50|||||||||1
1747033500000|2025-05-12 07:05:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|7
1747033510000|2025-05-12 07:05:10|445|444.4|445|444.4|445|444.4|445|444.4|3
1747033520000|2025-05-12 07:05:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1747033550000|2025-05-12 07:05:50|||||||||90
1747033570000|2025-05-12 07:06:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|14
1747033580000|2025-05-12 07:06:20|||||||||6
1747033590000|2025-05-12 07:06:30|||||||||4
1747033600000|2025-05-12 07:06:40|445.7|445.1|446.2|445.6|446.2|445.6|445.7|445.1|38
1747033610000|2025-05-12 07:06:50|||||||||5
1747033620000|2025-05-12 07:07:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|3
1747033630000|2025-05-12 07:07:10|446|445.4|446.1|445.5|446.1|445.5|445.9|445.3|102
1747033640000|2025-05-12 07:07:20|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|44
1747033650000|2025-05-12 07:07:30|446.6|446|446.5|445.9|446.6|446|446.5|445.9|37
1747033660000|2025-05-12 07:07:40|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|3
1747033670000|2025-05-12 07:07:50|446.6|446|446.5|445.9|446.6|446|446.4|445.8|9
1747033680000|2025-05-12 07:08:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1747033690000|2025-05-12 07:08:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|1
1747033700000|2025-05-12 07:08:20|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|0
1747033710000|2025-05-12 07:08:30|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|6
1747033720000|2025-05-12 07:08:40|||||||||4
1747033730000|2025-05-12 07:08:50|||||||||16
1747033740000|2025-05-12 07:09:00|446.5|445.9|447|446.4|447|446.4|446.5|445.9|76
1747033750000|2025-05-12 07:09:10|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|5
1747033790000|2025-05-12 07:09:50|||||||||2
1747033800000|2025-05-12 07:10:00|||||||||31
1747033830000|2025-05-12 07:10:30|||||||||3
1747033840000|2025-05-12 07:10:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1747033850000|2025-05-12 07:10:50|||||||||2
1747033860000|2025-05-12 07:11:00|||||||||4
1747033890000|2025-05-12 07:11:30|||||||||18
1747033910000|2025-05-12 07:11:50|||||||||2
1747033930000|2025-05-12 07:12:10|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|8
1747033960000|2025-05-12 07:12:40|||||||||1
1747033970000|2025-05-12 07:12:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|15
1747033980000|2025-05-12 07:13:00|||||||||6
1747034000000|2025-05-12 07:13:20|446.2|445.6|445.8|445.2|446.2|445.6|445.8|445.2|13
1747034010000|2025-05-12 07:13:30|445.5|444.9|445.6|445|445.6|445|445.5|444.9|17
1747034020000|2025-05-12 07:13:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1747034030000|2025-05-12 07:13:50|446|445.4|446|445.4|446|445.4|446|445.4|78
1747034060000|2025-05-12 07:14:20|446.1|445.5|446.2|445.6|446.3|445.7|446.1|445.5|17
1747034070000|2025-05-12 07:14:30|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|2
1747034080000|2025-05-12 07:14:40|446.2|445.6|446.1|445.5|446.3|445.7|446.1|445.5|3
1747034090000|2025-05-12 07:14:50|446.3|445.7|446.3|445.7|446.3|445.7|446.1|445.5|3
1747034100000|2025-05-12 07:15:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|6
1747034110000|2025-05-12 07:15:10|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|2
1747034120000|2025-05-12 07:15:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1747034130000|2025-05-12 07:15:30|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|12
1747034160000|2025-05-12 07:16:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|17
1747034170000|2025-05-12 07:16:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|5
1747034190000|2025-05-12 07:16:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|31
1747034200000|2025-05-12 07:16:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1747034210000|2025-05-12 07:16:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|28
1747034220000|2025-05-12 07:17:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|28
1747034250000|2025-05-12 07:17:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|78
1747034260000|2025-05-12 07:17:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|0
1747034280000|2025-05-12 07:18:00|446.6|446|446.8|446.2|446.8|446.2|446.6|446|1
1747034320000|2025-05-12 07:18:40|||||||||1
1747034340000|2025-05-12 07:19:00|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|3
1747034350000|2025-05-12 07:19:10|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|16
1747034370000|2025-05-12 07:19:30|||||||||2
1747034380000|2025-05-12 07:19:40|||||||||6
1747034390000|2025-05-12 07:19:50|||||||||1
1747034400000|2025-05-12 07:20:00|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|8
1747034410000|2025-05-12 07:20:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|32
1747034420000|2025-05-12 07:20:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|12
1747034540000|2025-05-12 07:22:20|445.9|445.3|446|445.4|446.1|445.5|445.9|445.3|8
1747034550000|2025-05-12 07:22:30|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|0
1747034560000|2025-05-12 07:22:40|||||||||8
1747034570000|2025-05-12 07:22:50|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|2
1747034580000|2025-05-12 07:23:00|445.8|445.2|445.8|445.2|445.9|445.3|445.6|445|4
1747034590000|2025-05-12 07:23:10|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|1
1747034610000|2025-05-12 07:23:30|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1747034630000|2025-05-12 07:23:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1747034640000|2025-05-12 07:24:00|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|4
1747034660000|2025-05-12 07:24:20|||||||||2
1747034670000|2025-05-12 07:24:30|||||||||42
1747034720000|2025-05-12 07:25:20|446|445.4|445.8|445.2|446|445.4|445.8|445.2|1
1747034730000|2025-05-12 07:25:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|6
1747034740000|2025-05-12 07:25:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1747034760000|2025-05-12 07:26:00|||||||||1
1747034790000|2025-05-12 07:26:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|23
1747034800000|2025-05-12 07:26:40|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|16
1747034810000|2025-05-12 07:26:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|3
1747034820000|2025-05-12 07:27:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1747034850000|2025-05-12 07:27:30|||||||||1
1747034900000|2025-05-12 07:28:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|89
1747034930000|2025-05-12 07:28:50|||||||||21
1747034960000|2025-05-12 07:29:20|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|232
1747034970000|2025-05-12 07:29:30|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|1
1747034980000|2025-05-12 07:29:40|||||||||73
1747034990000|2025-05-12 07:29:50|||||||||2
1747035000000|2025-05-12 07:30:00|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|49
1747035010000|2025-05-12 07:30:10|||||||||4
1747035020000|2025-05-12 07:30:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|4
1747035030000|2025-05-12 07:30:30|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|0
1747035040000|2025-05-12 07:30:40|446.6|446|446.6|446|446.6|446|446.6|446|17
1747035050000|2025-05-12 07:30:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|26
1747035060000|2025-05-12 07:31:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|13
1747035070000|2025-05-12 07:31:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1747035080000|2025-05-12 07:31:20|||||||||20
1747035110000|2025-05-12 07:31:50|||||||||10
1747035140000|2025-05-12 07:32:20|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|0
1747035150000|2025-05-12 07:32:30|||||||||18
1747035190000|2025-05-12 07:33:10|||||||||5
1747035200000|2025-05-12 07:33:20|||||||||13
1747035240000|2025-05-12 07:34:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|11
1747035250000|2025-05-12 07:34:10|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|1
1747035260000|2025-05-12 07:34:20|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|9
1747035290000|2025-05-12 07:34:50|||||||||16
1747035310000|2025-05-12 07:35:10|||||||||3
1747035320000|2025-05-12 07:35:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|3
1747035330000|2025-05-12 07:35:30|||||||||12
1747035340000|2025-05-12 07:35:40|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|5
1747035360000|2025-05-12 07:36:00|||||||||1
1747035370000|2025-05-12 07:36:10|445.5|444.9|445.1|444.5|445.5|444.9|445.1|444.5|268
1747035380000|2025-05-12 07:36:20|445.2|444.6|445|444.4|445.3|444.7|445|444.4|11
1747035390000|2025-05-12 07:36:30|||||||||1
1747035400000|2025-05-12 07:36:40|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|7
1747035410000|2025-05-12 07:36:50|445.1|444.5|445|444.4|445.1|444.5|445|444.4|7
1747035420000|2025-05-12 07:37:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|30
1747035430000|2025-05-12 07:37:10|445.2|444.6|445|444.4|445.2|444.6|445|444.4|0
1747035500000|2025-05-12 07:38:20|||||||||4
1747035530000|2025-05-12 07:38:50|||||||||2
1747035550000|2025-05-12 07:39:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1747035560000|2025-05-12 07:39:20|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|0
1747035570000|2025-05-12 07:39:30|445|444.4|445|444.4|445|444.4|445|444.4|1
1747035590000|2025-05-12 07:39:50|445.2|444.6|445.7|445.1|445.7|445.1|445.2|444.6|52
1747035600000|2025-05-12 07:40:00|445.6|445|445.5|444.9|445.6|445|445.5|444.9|2
1747035610000|2025-05-12 07:40:10|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|8
1747035620000|2025-05-12 07:40:20|||||||||2
1747035660000|2025-05-12 07:41:00|||||||||1
1747035670000|2025-05-12 07:41:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|12
1747035710000|2025-05-12 07:41:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1747035720000|2025-05-12 07:42:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1747035790000|2025-05-12 07:43:10|445.2|444.6|445|444.4|445.2|444.6|445|444.4|11
1747035840000|2025-05-12 07:44:00|||||||||1
1747035870000|2025-05-12 07:44:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1747035890000|2025-05-12 07:44:50|445|444.4|444.8|444.2|445|444.4|444.8|444.2|13
1747035900000|2025-05-12 07:45:00|445|444.4|445|444.4|445|444.4|445|444.4|1
1747035960000|2025-05-12 07:46:00|||||||||1
1747036020000|2025-05-12 07:47:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1747036030000|2025-05-12 07:47:10|||||||||19
1747036040000|2025-05-12 07:47:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|9
1747036050000|2025-05-12 07:47:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1747036060000|2025-05-12 07:47:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1747036070000|2025-05-12 07:47:50|||||||||2
1747036090000|2025-05-12 07:48:10|||||||||4
1747036140000|2025-05-12 07:49:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|20
1747036170000|2025-05-12 07:49:30|||||||||1
1747036180000|2025-05-12 07:49:40|||||||||2
1747036200000|2025-05-12 07:50:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|5
1747036210000|2025-05-12 07:50:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|1
1747036220000|2025-05-12 07:50:20|445|444.4|445|444.4|445|444.4|445|444.4|7
1747036250000|2025-05-12 07:50:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|19
1747036260000|2025-05-12 07:51:00|445|444.4|445|444.4|445|444.4|445|444.4|11
1747036270000|2025-05-12 07:51:10|||||||||5
1747036310000|2025-05-12 07:51:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|10
1747036320000|2025-05-12 07:52:00|||||||||2
1747036350000|2025-05-12 07:52:30|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|6
1747036360000|2025-05-12 07:52:40|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|10
1747036370000|2025-05-12 07:52:50|445.6|445|445.7|445.1|445.7|445.1|445.6|445|4
1747036380000|2025-05-12 07:53:00|445.6|445|445.6|445|445.7|445.1|445.6|445|13
1747036390000|2025-05-12 07:53:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1747036400000|2025-05-12 07:53:20|445.6|445|445.6|445|445.7|445.1|445.6|445|8
1747036410000|2025-05-12 07:53:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|4
1747036420000|2025-05-12 07:53:40|||||||||8
1747036430000|2025-05-12 07:53:50|||||||||1
1747036440000|2025-05-12 07:54:00|445.6|445|445.6|445|445.6|445|445.6|445|3
1747036450000|2025-05-12 07:54:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|0
1747036460000|2025-05-12 07:54:20|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|101
1747036470000|2025-05-12 07:54:30|||||||||1
1747036480000|2025-05-12 07:54:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|5
1747036500000|2025-05-12 07:55:00|445.6|445|445.5|444.9|445.6|445|445.5|444.9|10
1747036510000|2025-05-12 07:55:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1747036520000|2025-05-12 07:55:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1747036550000|2025-05-12 07:55:50|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|4
1747036560000|2025-05-12 07:56:00|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|0
1747036580000|2025-05-12 07:56:20|445|444.4|445|444.4|445|444.4|445|444.4|2
1747036590000|2025-05-12 07:56:30|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|1
1747036600000|2025-05-12 07:56:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1747036610000|2025-05-12 07:56:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1747036630000|2025-05-12 07:57:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1747036640000|2025-05-12 07:57:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|16
1747036650000|2025-05-12 07:57:30|445.6|445|445.7|445.1|445.7|445.1|445.6|445|0
1747036660000|2025-05-12 07:57:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1747036670000|2025-05-12 07:57:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|2
1747036680000|2025-05-12 07:58:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1747036690000|2025-05-12 07:58:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|8
1747036700000|2025-05-12 07:58:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1747036710000|2025-05-12 07:58:30|||||||||3
1747036720000|2025-05-12 07:58:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|5
1747036740000|2025-05-12 07:59:00|||||||||1
1747036780000|2025-05-12 07:59:40|||||||||10
1747036840000|2025-05-12 08:00:40|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|0
1747036860000|2025-05-12 08:01:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|3
1747036870000|2025-05-12 08:01:10|||||||||2
1747036890000|2025-05-12 08:01:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1747036900000|2025-05-12 08:01:40|||||||||3
1747037010000|2025-05-12 08:03:30|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|40
1747037020000|2025-05-12 08:03:40|445.8|445.2|446.5|445.9|446.8|446.2|445.8|445.2|186
1747037030000|2025-05-12 08:03:50|||||||||3
1747037040000|2025-05-12 08:04:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1747037050000|2025-05-12 08:04:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|34
1747037070000|2025-05-12 08:04:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1747037080000|2025-05-12 08:04:40|||||||||14
1747037090000|2025-05-12 08:04:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|75
1747037100000|2025-05-12 08:05:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1747037110000|2025-05-12 08:05:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|17
1747037120000|2025-05-12 08:05:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1747037160000|2025-05-12 08:06:00|||||||||3
1747037190000|2025-05-12 08:06:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|39
1747037200000|2025-05-12 08:06:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|20
1747037210000|2025-05-12 08:06:50|||||||||6
1747037230000|2025-05-12 08:07:10|||||||||1
1747037240000|2025-05-12 08:07:20|||||||||20
1747037250000|2025-05-12 08:07:30|||||||||1
1747037300000|2025-05-12 08:08:20|||||||||1
1747037320000|2025-05-12 08:08:40|||||||||5
1747037350000|2025-05-12 08:09:10|||||||||2
1747037390000|2025-05-12 08:09:50|||||||||1
1747037410000|2025-05-12 08:10:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|53
1747037420000|2025-05-12 08:10:20|||||||||10
1747037430000|2025-05-12 08:10:30|||||||||3
1747037440000|2025-05-12 08:10:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|30
1747037460000|2025-05-12 08:11:00|||||||||28
1747037470000|2025-05-12 08:11:10|||||||||2
1747037480000|2025-05-12 08:11:20|||||||||1
1747037490000|2025-05-12 08:11:30|||||||||2
1747037500000|2025-05-12 08:11:40|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|5
1747037510000|2025-05-12 08:11:50|446|445.4|446|445.4|446|445.4|446|445.4|6
1747037520000|2025-05-12 08:12:00|||||||||3
1747037530000|2025-05-12 08:12:10|||||||||2
1747037570000|2025-05-12 08:12:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1747037580000|2025-05-12 08:13:00|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|1
1747037590000|2025-05-12 08:13:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1747037600000|2025-05-12 08:13:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|103
1747037650000|2025-05-12 08:14:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|49
1747037660000|2025-05-12 08:14:20|||||||||3
1747037690000|2025-05-12 08:14:50|446.7|446.1|446.3|445.7|446.7|446.1|446.3|445.7|32
1747037700000|2025-05-12 08:15:00|446|445.4|446|445.4|446|445.4|446|445.4|3
1747037710000|2025-05-12 08:15:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|3
1747037740000|2025-05-12 08:15:40|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|1
1747037760000|2025-05-12 08:16:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|14
1747037770000|2025-05-12 08:16:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|20
1747037780000|2025-05-12 08:16:20|||||||||3
1747037790000|2025-05-12 08:16:30|||||||||17
1747037800000|2025-05-12 08:16:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1747037840000|2025-05-12 08:17:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1747037880000|2025-05-12 08:18:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|14
1747037920000|2025-05-12 08:18:40|||||||||1
1747037930000|2025-05-12 08:18:50|||||||||27
1747037940000|2025-05-12 08:19:00|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|4
1747037950000|2025-05-12 08:19:10|||||||||1
1747037960000|2025-05-12 08:19:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1747037970000|2025-05-12 08:19:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1747037980000|2025-05-12 08:19:40|||||||||3
1747037990000|2025-05-12 08:19:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|2
1747038030000|2025-05-12 08:20:30|||||||||2
1747038060000|2025-05-12 08:21:00|||||||||5
1747038160000|2025-05-12 08:22:40|||||||||1
1747038200000|2025-05-12 08:23:20|||||||||1
1747038250000|2025-05-12 08:24:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1747038260000|2025-05-12 08:24:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|4
1747038270000|2025-05-12 08:24:30|||||||||1
1747038280000|2025-05-12 08:24:40|||||||||3
1747038290000|2025-05-12 08:24:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1747038300000|2025-05-12 08:25:00|||||||||1
1747038310000|2025-05-12 08:25:10|||||||||1
1747038320000|2025-05-12 08:25:20|||||||||2
1747038340000|2025-05-12 08:25:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|17
1747038360000|2025-05-12 08:26:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|31
1747038410000|2025-05-12 08:26:50|||||||||2
1747038420000|2025-05-12 08:27:00|||||||||2
1747038430000|2025-05-12 08:27:10|||||||||2
1747038440000|2025-05-12 08:27:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|0
1747038450000|2025-05-12 08:27:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1747038460000|2025-05-12 08:27:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1747038470000|2025-05-12 08:27:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1747038480000|2025-05-12 08:28:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1747038530000|2025-05-12 08:28:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|0
1747038540000|2025-05-12 08:29:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1747038550000|2025-05-12 08:29:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1747038560000|2025-05-12 08:29:20|||||||||2
1747038570000|2025-05-12 08:29:30|||||||||1
1747038590000|2025-05-12 08:29:50|||||||||8
1747038620000|2025-05-12 08:30:20|||||||||1
1747038640000|2025-05-12 08:30:40|446|445.4|446|445.4|446|445.4|446|445.4|7
1747038650000|2025-05-12 08:30:50|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|2
1747038670000|2025-05-12 08:31:10|||||||||1
1747038700000|2025-05-12 08:31:40|446|445.4|446|445.4|446.1|445.5|446|445.4|2
1747038710000|2025-05-12 08:31:50|||||||||1
1747038760000|2025-05-12 08:32:40|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|4
1747038800000|2025-05-12 08:33:20|||||||||2
1747038840000|2025-05-12 08:34:00|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|3
1747038850000|2025-05-12 08:34:10|||||||||3
1747038870000|2025-05-12 08:34:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1747038900000|2025-05-12 08:35:00|||||||||1
1747038940000|2025-05-12 08:35:40|||||||||1
1747039030000|2025-05-12 08:37:10|||||||||2
1747039090000|2025-05-12 08:38:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|9
1747039140000|2025-05-12 08:39:00|||||||||8
1747039150000|2025-05-12 08:39:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|17
1747039160000|2025-05-12 08:39:20|446.6|446|446.4|445.8|446.6|446|446.4|445.8|2
1747039190000|2025-05-12 08:39:50|446.6|446|446.4|445.8|446.6|446|446.4|445.8|20
1747039200000|2025-05-12 08:40:00|446.5|445.9|446.6|446|446.6|446|446.5|445.9|1
1747039210000|2025-05-12 08:40:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|5
1747039220000|2025-05-12 08:40:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1747039230000|2025-05-12 08:40:30|||||||||1
1747039240000|2025-05-12 08:40:40|||||||||1
1747039260000|2025-05-12 08:41:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|56
1747039280000|2025-05-12 08:41:20|||||||||2
1747039290000|2025-05-12 08:41:30|||||||||1
1747039310000|2025-05-12 08:41:50|||||||||13
1747039320000|2025-05-12 08:42:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|6
1747039330000|2025-05-12 08:42:10|||||||||5
1747039350000|2025-05-12 08:42:30|||||||||9
1747039360000|2025-05-12 08:42:40|447.6|447|447.6|447|447.6|447|447.6|447|48
1747039370000|2025-05-12 08:42:50|||||||||4
1747039380000|2025-05-12 08:43:00|||||||||3
1747039400000|2025-05-12 08:43:20|||||||||15
1747039410000|2025-05-12 08:43:30|||||||||1
1747039420000|2025-05-12 08:43:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|22
1747039450000|2025-05-12 08:44:10|||||||||35
1747039460000|2025-05-12 08:44:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1747039470000|2025-05-12 08:44:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|9
1747039480000|2025-05-12 08:44:40|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|0
1747039500000|2025-05-12 08:45:00|||||||||2
1747039520000|2025-05-12 08:45:20|||||||||1
1747039540000|2025-05-12 08:45:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|16
1747039550000|2025-05-12 08:45:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747039560000|2025-05-12 08:46:00|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|10
1747039580000|2025-05-12 08:46:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747039590000|2025-05-12 08:46:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747039600000|2025-05-12 08:46:40|||||||||2
1747039620000|2025-05-12 08:47:00|||||||||1
1747039640000|2025-05-12 08:47:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|31
1747039660000|2025-05-12 08:47:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|23
1747039670000|2025-05-12 08:47:50|||||||||30
1747039680000|2025-05-12 08:48:00|||||||||1
1747039700000|2025-05-12 08:48:20|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|28
1747039730000|2025-05-12 08:48:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|20
1747039740000|2025-05-12 08:49:00|447.4|446.8|447.6|447|447.6|447|447.3|446.7|3
1747039790000|2025-05-12 08:49:50|||||||||1
1747039800000|2025-05-12 08:50:00|||||||||1
1747039810000|2025-05-12 08:50:10|||||||||5
1747039820000|2025-05-12 08:50:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|20
1747039830000|2025-05-12 08:50:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|13
1747039860000|2025-05-12 08:51:00|||||||||1
1747039910000|2025-05-12 08:51:50|||||||||2
1747039930000|2025-05-12 08:52:10|447.6|447|447.4|446.8|447.6|447|447.4|446.8|82
1747039970000|2025-05-12 08:52:50|||||||||1
1747039980000|2025-05-12 08:53:00|||||||||1
1747040010000|2025-05-12 08:53:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747040020000|2025-05-12 08:53:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|16
1747040050000|2025-05-12 08:54:10|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|1
1747040130000|2025-05-12 08:55:30|||||||||1
1747040150000|2025-05-12 08:55:50|||||||||50
1747040170000|2025-05-12 08:56:10|447|446.4|447.1|446.5|447.1|446.5|447|446.4|7
1747040220000|2025-05-12 08:57:00|||||||||9
1747040260000|2025-05-12 08:57:40|447.2|446.6|447.2|446.6|447.3|446.7|447.2|446.6|1
1747040270000|2025-05-12 08:57:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1747040280000|2025-05-12 08:58:00|||||||||1
1747040290000|2025-05-12 08:58:10|||||||||1
1747040300000|2025-05-12 08:58:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1747040380000|2025-05-12 08:59:40|||||||||1
1747040410000|2025-05-12 09:00:10|||||||||1
1747040420000|2025-05-12 09:00:20|446.8|446.2|446.8|446.2|446.9|446.3|446.7|446.1|31
1747040440000|2025-05-12 09:00:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1747040450000|2025-05-12 09:00:50|||||||||1
1747040460000|2025-05-12 09:01:00|||||||||1
1747040480000|2025-05-12 09:01:20|446.4|445.8|446.5|445.9|446.6|446|446.4|445.8|19
1747040490000|2025-05-12 09:01:30|446.6|446|446.6|446|446.6|446|446.6|446|2
1747040540000|2025-05-12 09:02:20|||||||||2
1747040550000|2025-05-12 09:02:30|446.4|445.8|446.4|445.8|446.6|446|446.4|445.8|3
1747040580000|2025-05-12 09:03:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|10
1747040620000|2025-05-12 09:03:40|446.6|446|446.6|446|446.6|446|446.6|446|0
1747040660000|2025-05-12 09:04:20|||||||||1
1747040710000|2025-05-12 09:05:10|||||||||2
1747040810000|2025-05-12 09:06:50|||||||||1
1747040820000|2025-05-12 09:07:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|9
1747040880000|2025-05-12 09:08:00|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|29
1747040890000|2025-05-12 09:08:10|||||||||1
1747040900000|2025-05-12 09:08:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1747040910000|2025-05-12 09:08:30|||||||||9
1747040920000|2025-05-12 09:08:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|0
1747040930000|2025-05-12 09:08:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1747040940000|2025-05-12 09:09:00|||||||||1
1747040950000|2025-05-12 09:09:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1747040980000|2025-05-12 09:09:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1747040990000|2025-05-12 09:09:50|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1747041010000|2025-05-12 09:10:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|17
1747041020000|2025-05-12 09:10:20|||||||||1
1747041030000|2025-05-12 09:10:30|||||||||1
1747041090000|2025-05-12 09:11:30|446|445.4|446|445.4|446|445.4|446|445.4|0
1747041100000|2025-05-12 09:11:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|4
1747041110000|2025-05-12 09:11:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1747041120000|2025-05-12 09:12:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1747041130000|2025-05-12 09:12:10|||||||||6
1747041160000|2025-05-12 09:12:40|||||||||8
1747041210000|2025-05-12 09:13:30|||||||||4
1747041250000|2025-05-12 09:14:10|||||||||1
1747041260000|2025-05-12 09:14:20|||||||||3
1747041280000|2025-05-12 09:14:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|31
1747041340000|2025-05-12 09:15:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1747041410000|2025-05-12 09:16:50|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1747041440000|2025-05-12 09:17:20|||||||||1
1747041500000|2025-05-12 09:18:20|446|445.4|446|445.4|446|445.4|446|445.4|1
1747041520000|2025-05-12 09:18:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1747041560000|2025-05-12 09:19:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1747041580000|2025-05-12 09:19:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1747041590000|2025-05-12 09:19:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1747041610000|2025-05-12 09:20:10|||||||||8
1747041640000|2025-05-12 09:20:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1747041660000|2025-05-12 09:21:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1747041710000|2025-05-12 09:21:50|446|445.4|446|445.4|446|445.4|446|445.4|5
1747041770000|2025-05-12 09:22:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1747041780000|2025-05-12 09:23:00|446|445.4|446.2|445.6|446.2|445.6|446|445.4|21
1747041830000|2025-05-12 09:23:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|18
1747041920000|2025-05-12 09:25:20|||||||||1
1747041960000|2025-05-12 09:26:00|446.6|446|446.6|446|446.7|446.1|446.6|446|17
1747041980000|2025-05-12 09:26:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1747042020000|2025-05-12 09:27:00|||||||||2
1747042030000|2025-05-12 09:27:10|446.6|446|446.6|446|446.6|446|446.6|446|4
1747042050000|2025-05-12 09:27:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|12
1747042060000|2025-05-12 09:27:40|||||||||1
1747042090000|2025-05-12 09:28:10|||||||||1
1747042100000|2025-05-12 09:28:20|446.9|446.3|446.9|446.3|446.9|446.3|446.8|446.2|14
1747042120000|2025-05-12 09:28:40|446.8|446.2|446.7|446.1|446.9|446.3|446.7|446.1|12
1747042160000|2025-05-12 09:29:20|||||||||2
1747042230000|2025-05-12 09:30:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|6
1747042270000|2025-05-12 09:31:10|||||||||2
1747042300000|2025-05-12 09:31:40|446.4|445.8|446.3|445.7|446.4|445.8|446.2|445.6|6
1747042310000|2025-05-12 09:31:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1747042320000|2025-05-12 09:32:00|||||||||2
1747042340000|2025-05-12 09:32:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|20
1747042350000|2025-05-12 09:32:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|6
1747042360000|2025-05-12 09:32:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1747042370000|2025-05-12 09:32:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1747042390000|2025-05-12 09:33:10|||||||||5
1747042500000|2025-05-12 09:35:00|||||||||1
1747042510000|2025-05-12 09:35:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1747042520000|2025-05-12 09:35:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1747042530000|2025-05-12 09:35:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|20
1747042560000|2025-05-12 09:36:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1747042570000|2025-05-12 09:36:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1747042620000|2025-05-12 09:37:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1747042650000|2025-05-12 09:37:30|||||||||13
1747042700000|2025-05-12 09:38:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1747042710000|2025-05-12 09:38:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1747042720000|2025-05-12 09:38:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|0
1747042760000|2025-05-12 09:39:20|||||||||2
1747042810000|2025-05-12 09:40:10|||||||||1
1747042820000|2025-05-12 09:40:20|||||||||1
1747042860000|2025-05-12 09:41:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1747042870000|2025-05-12 09:41:10|||||||||2
1747042940000|2025-05-12 09:42:20|||||||||8
1747042950000|2025-05-12 09:42:30|||||||||1
1747042980000|2025-05-12 09:43:00|||||||||1
1747042990000|2025-05-12 09:43:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1747043020000|2025-05-12 09:43:40|||||||||2
1747043060000|2025-05-12 09:44:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1747043130000|2025-05-12 09:45:30|||||||||1
1747043140000|2025-05-12 09:45:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|7
1747043150000|2025-05-12 09:45:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|4
1747043170000|2025-05-12 09:46:10|||||||||1
1747043190000|2025-05-12 09:46:30|447|446.4|447|446.4|447|446.4|447|446.4|11
1747043220000|2025-05-12 09:47:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|10
1747043230000|2025-05-12 09:47:10|447|446.4|447|446.4|447|446.4|447|446.4|13
1747043250000|2025-05-12 09:47:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1747043260000|2025-05-12 09:47:40|||||||||1
1747043270000|2025-05-12 09:47:50|||||||||20
1747043330000|2025-05-12 09:48:50|447|446.4|447|446.4|447|446.4|447|446.4|2
1747043450000|2025-05-12 09:50:50|||||||||1
1747043480000|2025-05-12 09:51:20|||||||||3
1747043520000|2025-05-12 09:52:00|||||||||3
1747043540000|2025-05-12 09:52:20|446.9|446.3|447|446.4|447|446.4|446.9|446.3|72
1747043570000|2025-05-12 09:52:50|||||||||1
1747043620000|2025-05-12 09:53:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|14
1747043630000|2025-05-12 09:53:50|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|0
1747043660000|2025-05-12 09:54:20|447|446.4|447|446.4|447|446.4|447|446.4|9
1747043700000|2025-05-12 09:55:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|5
1747043720000|2025-05-12 09:55:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1747043730000|2025-05-12 09:55:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1747043800000|2025-05-12 09:56:40|447|446.4|447|446.4|447|446.4|447|446.4|2
1747043860000|2025-05-12 09:57:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|6
1747043880000|2025-05-12 09:58:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1747043890000|2025-05-12 09:58:10|||||||||12
1747043930000|2025-05-12 09:58:50|||||||||12
1747043940000|2025-05-12 09:59:00|||||||||1
1747043950000|2025-05-12 09:59:10|||||||||8
1747043980000|2025-05-12 09:59:40|||||||||1
1747044040000|2025-05-12 10:00:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|101
1747044050000|2025-05-12 10:00:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747044080000|2025-05-12 10:01:20|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|0
1747044090000|2025-05-12 10:01:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1747044110000|2025-05-12 10:01:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|71
1747044130000|2025-05-12 10:02:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1747044140000|2025-05-12 10:02:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1747044150000|2025-05-12 10:02:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|28
1747044180000|2025-05-12 10:03:00|||||||||1
1747044190000|2025-05-12 10:03:10|||||||||32
1747044200000|2025-05-12 10:03:20|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|111
1747044210000|2025-05-12 10:03:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1747044230000|2025-05-12 10:03:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|2
1747044250000|2025-05-12 10:04:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1747044260000|2025-05-12 10:04:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747044290000|2025-05-12 10:04:50|447.6|447|447.7|447.1|447.7|447.1|447.6|447|11
1747044300000|2025-05-12 10:05:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|0
1747044330000|2025-05-12 10:05:30|||||||||22
1747044350000|2025-05-12 10:05:50|||||||||5
1747044360000|2025-05-12 10:06:00|||||||||1
1747044370000|2025-05-12 10:06:10|||||||||1
1747044400000|2025-05-12 10:06:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|11
1747044440000|2025-05-12 10:07:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|14
1747044460000|2025-05-12 10:07:40|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|21
1747044520000|2025-05-12 10:08:40|||||||||5
1747044530000|2025-05-12 10:08:50|||||||||1
1747044590000|2025-05-12 10:09:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|4
1747044610000|2025-05-12 10:10:10|447.6|447|447.6|447|447.6|447|447.6|447|2
1747044620000|2025-05-12 10:10:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|1
1747044630000|2025-05-12 10:10:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747044640000|2025-05-12 10:10:40|447.6|447|447.6|447|447.7|447.1|447.6|447|0
1747044660000|2025-05-12 10:11:00|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|92
1747044670000|2025-05-12 10:11:10|||||||||1
1747044690000|2025-05-12 10:11:30|||||||||1
1747044700000|2025-05-12 10:11:40|||||||||6
1747044770000|2025-05-12 10:12:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|102
1747044780000|2025-05-12 10:13:00|||||||||2
1747044790000|2025-05-12 10:13:10|||||||||21
1747044810000|2025-05-12 10:13:30|||||||||20
1747044830000|2025-05-12 10:13:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1747044840000|2025-05-12 10:14:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747044850000|2025-05-12 10:14:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1747044860000|2025-05-12 10:14:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747044880000|2025-05-12 10:14:40|447.7|447.1|447.7|447.1|447.9|447.3|447.7|447.1|18
1747044910000|2025-05-12 10:15:10|||||||||8
1747044950000|2025-05-12 10:15:50|||||||||25
1747044980000|2025-05-12 10:16:20|||||||||11
1747044990000|2025-05-12 10:16:30|||||||||1
1747045000000|2025-05-12 10:16:40|447.9|447.3|448|447.4|448|447.4|447.9|447.3|39
1747045010000|2025-05-12 10:16:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1747045020000|2025-05-12 10:17:00|||||||||1
1747045040000|2025-05-12 10:17:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1747045050000|2025-05-12 10:17:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747045060000|2025-05-12 10:17:40|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|170
1747045070000|2025-05-12 10:17:50|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|428
1747045080000|2025-05-12 10:18:00|448|447.4|448|447.4|448|447.4|448|447.4|27
1747045110000|2025-05-12 10:18:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|23
1747045120000|2025-05-12 10:18:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1747045130000|2025-05-12 10:18:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747045150000|2025-05-12 10:19:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1747045160000|2025-05-12 10:19:20|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1747045210000|2025-05-12 10:20:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|24
1747045220000|2025-05-12 10:20:20|||||||||1
1747045270000|2025-05-12 10:21:10|||||||||5
1747045390000|2025-05-12 10:23:10|||||||||1
1747045400000|2025-05-12 10:23:20|448|447.4|448|447.4|448|447.4|448|447.4|43
1747045430000|2025-05-12 10:23:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747045440000|2025-05-12 10:24:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1747045450000|2025-05-12 10:24:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1747045460000|2025-05-12 10:24:20|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1747045470000|2025-05-12 10:24:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1747045490000|2025-05-12 10:24:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747045540000|2025-05-12 10:25:40|||||||||18
1747045550000|2025-05-12 10:25:50|||||||||1
1747045610000|2025-05-12 10:26:50|447.9|447.3|448|447.4|448|447.4|447.9|447.3|3
1747045620000|2025-05-12 10:27:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747045660000|2025-05-12 10:27:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1747045700000|2025-05-12 10:28:20|||||||||10
1747045750000|2025-05-12 10:29:10|||||||||1
1747045760000|2025-05-12 10:29:20|||||||||3
1747045770000|2025-05-12 10:29:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1747045900000|2025-05-12 10:31:40|||||||||12
1747045910000|2025-05-12 10:31:50|||||||||2
1747046060000|2025-05-12 10:34:20|||||||||4
1747046080000|2025-05-12 10:34:40|||||||||1
1747046110000|2025-05-12 10:35:10|||||||||1
1747046130000|2025-05-12 10:35:30|||||||||2
1747046140000|2025-05-12 10:35:40|||||||||31
1747046160000|2025-05-12 10:36:00|||||||||1
1747046180000|2025-05-12 10:36:20|||||||||1
1747046190000|2025-05-12 10:36:30|||||||||1
1747046210000|2025-05-12 10:36:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|45
1747046220000|2025-05-12 10:37:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1747046230000|2025-05-12 10:37:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747046330000|2025-05-12 10:38:50|||||||||5
1747046350000|2025-05-12 10:39:10|||||||||1
1747046360000|2025-05-12 10:39:20|448|447.4|448|447.4|448|447.4|448|447.4|1
1747046380000|2025-05-12 10:39:40|||||||||1
1747046390000|2025-05-12 10:39:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1747046420000|2025-05-12 10:40:20|||||||||12
1747046430000|2025-05-12 10:40:30|||||||||12
1747046440000|2025-05-12 10:40:40|||||||||2
1747046470000|2025-05-12 10:41:10|||||||||5
1747046530000|2025-05-12 10:42:10|||||||||5
1747046540000|2025-05-12 10:42:20|||||||||4
1747046550000|2025-05-12 10:42:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1747046580000|2025-05-12 10:43:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1747046590000|2025-05-12 10:43:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|0
1747046600000|2025-05-12 10:43:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1747046610000|2025-05-12 10:43:30|||||||||3
1747046620000|2025-05-12 10:43:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|12
1747046630000|2025-05-12 10:43:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|57
1747046640000|2025-05-12 10:44:00|||||||||1
1747046660000|2025-05-12 10:44:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747046670000|2025-05-12 10:44:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747046710000|2025-05-12 10:45:10|||||||||2
1747046720000|2025-05-12 10:45:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|19
1747046730000|2025-05-12 10:45:30|448|447.4|448|447.4|448|447.4|448|447.4|10
1747046790000|2025-05-12 10:46:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|78
1747046800000|2025-05-12 10:46:40|448|447.4|448|447.4|448.1|447.5|448|447.4|0
1747046830000|2025-05-12 10:47:10|||||||||1
1747046840000|2025-05-12 10:47:20|448.1|447.5|448|447.4|448.1|447.5|448|447.4|13
1747046860000|2025-05-12 10:47:40|||||||||1
1747046880000|2025-05-12 10:48:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747046930000|2025-05-12 10:48:50|||||||||5
1747046940000|2025-05-12 10:49:00|||||||||1
1747046950000|2025-05-12 10:49:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1747046960000|2025-05-12 10:49:20|||||||||1
1747046970000|2025-05-12 10:49:30|||||||||4
1747046980000|2025-05-12 10:49:40|448|447.4|448|447.4|448|447.4|447.9|447.3|1
1747047010000|2025-05-12 10:50:10|||||||||2
1747047070000|2025-05-12 10:51:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|50
1747047100000|2025-05-12 10:51:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|1
1747047120000|2025-05-12 10:52:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|1
1747047130000|2025-05-12 10:52:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747047200000|2025-05-12 10:53:20|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|23
1747047210000|2025-05-12 10:53:30|447.8|447.2|447.8|447.2|447.9|447.3|447.8|447.2|0
1747047220000|2025-05-12 10:53:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1747047230000|2025-05-12 10:53:50|||||||||1
1747047240000|2025-05-12 10:54:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1747047260000|2025-05-12 10:54:20|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|5
1747047280000|2025-05-12 10:54:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747047300000|2025-05-12 10:55:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1747047340000|2025-05-12 10:55:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747047350000|2025-05-12 10:55:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1747047370000|2025-05-12 10:56:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|12
1747047380000|2025-05-12 10:56:20|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|6
1747047400000|2025-05-12 10:56:40|||||||||1
1747047420000|2025-05-12 10:57:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|3
1747047450000|2025-05-12 10:57:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747047470000|2025-05-12 10:57:50|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|51
1747047490000|2025-05-12 10:58:10|||||||||13
1747047500000|2025-05-12 10:58:20|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|15
1747047530000|2025-05-12 10:58:50|||||||||25
1747047570000|2025-05-12 10:59:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1747047580000|2025-05-12 10:59:40|447.9|447.3|447.9|447.3|448|447.4|447.9|447.3|0
1747047590000|2025-05-12 10:59:50|448|447.4|448.2|447.6|448.2|447.6|448|447.4|11
1747047610000|2025-05-12 11:00:10|448.1|447.5|448.1|447.5|448.2|447.6|447.9|447.3|41
1747047620000|2025-05-12 11:00:20|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|1
1747047630000|2025-05-12 11:00:30|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|36
1747047660000|2025-05-12 11:01:00|||||||||2
1747047670000|2025-05-12 11:01:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|6
1747047700000|2025-05-12 11:01:40|||||||||24
1747047710000|2025-05-12 11:01:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|23
1747047720000|2025-05-12 11:02:00|448.2|447.6|448.2|447.6|448.2|447.6|448|447.4|3
1747047730000|2025-05-12 11:02:10|448.1|447.5|447.9|447.3|448.2|447.6|447.9|447.3|5
1747047740000|2025-05-12 11:02:20|||||||||25
1747047760000|2025-05-12 11:02:40|||||||||4
1747047820000|2025-05-12 11:03:40|||||||||1
1747047840000|2025-05-12 11:04:00|||||||||2
1747047860000|2025-05-12 11:04:20|||||||||1
1747047910000|2025-05-12 11:05:10|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|39
1747047920000|2025-05-12 11:05:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|161
1747047930000|2025-05-12 11:05:30|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1747047940000|2025-05-12 11:05:40|||||||||1
1747047960000|2025-05-12 11:06:00|447.4|446.8|447.7|447.1|447.7|447.1|447.4|446.8|58
1747047970000|2025-05-12 11:06:10|||||||||7
1747047980000|2025-05-12 11:06:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1747047990000|2025-05-12 11:06:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|30
1747048010000|2025-05-12 11:06:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1747048020000|2025-05-12 11:07:00|447.9|447.3|448|447.4|448|447.4|447.9|447.3|16
1747048030000|2025-05-12 11:07:10|447.9|447.3|447.9|447.3|448.1|447.5|447.9|447.3|10
1747048050000|2025-05-12 11:07:30|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|0
1747048090000|2025-05-12 11:08:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1747048100000|2025-05-12 11:08:20|||||||||1
1747048110000|2025-05-12 11:08:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747048160000|2025-05-12 11:09:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|11
1747048170000|2025-05-12 11:09:30|448.6|448|448.6|448|448.6|448|448.6|448|259
1747048180000|2025-05-12 11:09:40|||||||||1
1747048190000|2025-05-12 11:09:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|9
1747048230000|2025-05-12 11:10:30|||||||||2
1747048240000|2025-05-12 11:10:40|||||||||2
1747048260000|2025-05-12 11:11:00|||||||||1
1747048270000|2025-05-12 11:11:10|||||||||31
1747048280000|2025-05-12 11:11:20|||||||||75
1747048290000|2025-05-12 11:11:30|||||||||2
1747048300000|2025-05-12 11:11:40|||||||||3
1747048310000|2025-05-12 11:11:50|||||||||4
1747048320000|2025-05-12 11:12:00|||||||||3
1747048330000|2025-05-12 11:12:10|||||||||6
1747048340000|2025-05-12 11:12:20|||||||||6
1747048350000|2025-05-12 11:12:30|||||||||36
1747048360000|2025-05-12 11:12:40|449|448.4|449.3|448.7|449.3|448.7|449|448.4|46
1747048370000|2025-05-12 11:12:50|||||||||33
1747048380000|2025-05-12 11:13:00|449|448.4|449|448.4|449|448.4|449|448.4|142
1747048390000|2025-05-12 11:13:10|||||||||6
1747048420000|2025-05-12 11:13:40|||||||||18
1747048430000|2025-05-12 11:13:50|||||||||1
1747048440000|2025-05-12 11:14:00|||||||||19
1747048450000|2025-05-12 11:14:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|37
1747048470000|2025-05-12 11:14:30|||||||||1
1747048480000|2025-05-12 11:14:40|||||||||28
1747048540000|2025-05-12 11:15:40|||||||||11
1747048550000|2025-05-12 11:15:50|||||||||2
1747048560000|2025-05-12 11:16:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|24
1747048580000|2025-05-12 11:16:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1747048600000|2025-05-12 11:16:40|||||||||1
1747048620000|2025-05-12 11:17:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|16
1747048660000|2025-05-12 11:17:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1747048670000|2025-05-12 11:17:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747048680000|2025-05-12 11:18:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1747048690000|2025-05-12 11:18:10|||||||||1
1747048750000|2025-05-12 11:19:10|||||||||1
1747048780000|2025-05-12 11:19:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|17
1747048790000|2025-05-12 11:19:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1747048830000|2025-05-12 11:20:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747048840000|2025-05-12 11:20:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1747048860000|2025-05-12 11:21:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1747048880000|2025-05-12 11:21:20|||||||||2
1747048900000|2025-05-12 11:21:40|||||||||35
1747048910000|2025-05-12 11:21:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1747048920000|2025-05-12 11:22:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1747048940000|2025-05-12 11:22:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1747048970000|2025-05-12 11:22:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1747048990000|2025-05-12 11:23:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747049000000|2025-05-12 11:23:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747049010000|2025-05-12 11:23:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1747049020000|2025-05-12 11:23:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1747049050000|2025-05-12 11:24:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|42
1747049060000|2025-05-12 11:24:20|||||||||1
1747049080000|2025-05-12 11:24:40|||||||||1
1747049090000|2025-05-12 11:24:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747049100000|2025-05-12 11:25:00|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|1
1747049110000|2025-05-12 11:25:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|0
1747049150000|2025-05-12 11:25:50|||||||||1
1747049190000|2025-05-12 11:26:30|||||||||4
1747049200000|2025-05-12 11:26:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1747049220000|2025-05-12 11:27:00|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|3
1747049240000|2025-05-12 11:27:20|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|19
1747049270000|2025-05-12 11:27:50|||||||||8
1747049290000|2025-05-12 11:28:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|7
1747049300000|2025-05-12 11:28:20|||||||||7
1747049310000|2025-05-12 11:28:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747049320000|2025-05-12 11:28:40|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|12
1747049330000|2025-05-12 11:28:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1747049340000|2025-05-12 11:29:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1747049370000|2025-05-12 11:29:30|||||||||3
1747049450000|2025-05-12 11:30:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|32
1747049480000|2025-05-12 11:31:20|||||||||1
1747049520000|2025-05-12 11:32:00|||||||||1
1747049640000|2025-05-12 11:34:00|448|447.4|448|447.4|448|447.4|448|447.4|40
1747049660000|2025-05-12 11:34:20|||||||||2
1747049690000|2025-05-12 11:34:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|24
1747049770000|2025-05-12 11:36:10|||||||||38
1747049790000|2025-05-12 11:36:30|||||||||12
1747049800000|2025-05-12 11:36:40|||||||||5
1747049840000|2025-05-12 11:37:20|||||||||2
1747049860000|2025-05-12 11:37:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|30
1747049880000|2025-05-12 11:38:00|||||||||1
1747049900000|2025-05-12 11:38:20|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|26
1747049910000|2025-05-12 11:38:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1747049920000|2025-05-12 11:38:40|||||||||3
1747049940000|2025-05-12 11:39:00|||||||||5
1747049950000|2025-05-12 11:39:10|||||||||28
1747049960000|2025-05-12 11:39:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1747049980000|2025-05-12 11:39:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1747049990000|2025-05-12 11:39:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|1
1747050000000|2025-05-12 11:40:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747050010000|2025-05-12 11:40:10|||||||||1
1747050020000|2025-05-12 11:40:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1747050030000|2025-05-12 11:40:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1747050040000|2025-05-12 11:40:40|448|447.4|448.3|447.7|448.3|447.7|448|447.4|5
1747050050000|2025-05-12 11:40:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|34
1747050070000|2025-05-12 11:41:10|||||||||18
1747050080000|2025-05-12 11:41:20|||||||||1
1747050100000|2025-05-12 11:41:40|||||||||17
1747050110000|2025-05-12 11:41:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1747050120000|2025-05-12 11:42:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1747050130000|2025-05-12 11:42:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1747050140000|2025-05-12 11:42:20|||||||||1
1747050190000|2025-05-12 11:43:10|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|26
1747050200000|2025-05-12 11:43:20|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|4
1747050220000|2025-05-12 11:43:40|||||||||2
1747050240000|2025-05-12 11:44:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|9
1747050270000|2025-05-12 11:44:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1747050280000|2025-05-12 11:44:40|||||||||10
1747050290000|2025-05-12 11:44:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1747050330000|2025-05-12 11:45:30|448|447.4|448|447.4|448|447.4|448|447.4|26
1747050350000|2025-05-12 11:45:50|||||||||6
1747050360000|2025-05-12 11:46:00|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|20
1747050390000|2025-05-12 11:46:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|8
1747050440000|2025-05-12 11:47:20|||||||||1
1747050510000|2025-05-12 11:48:30|||||||||10
1747050520000|2025-05-12 11:48:40|448.2|447.6|448|447.4|448.2|447.6|448|447.4|23
1747050550000|2025-05-12 11:49:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|2
1747050560000|2025-05-12 11:49:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747050590000|2025-05-12 11:49:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|136
1747050600000|2025-05-12 11:50:00|||||||||2
1747050630000|2025-05-12 11:50:30|||||||||5
1747050680000|2025-05-12 11:51:20|||||||||30
1747050700000|2025-05-12 11:51:40|||||||||11
1747050740000|2025-05-12 11:52:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|65
1747050750000|2025-05-12 11:52:30|||||||||5
1747050820000|2025-05-12 11:53:40|||||||||3
1747050830000|2025-05-12 11:53:50|||||||||1
1747050870000|2025-05-12 11:54:30|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1747050880000|2025-05-12 11:54:40|448.6|448|448.6|448|448.7|448.1|448.6|448|87
1747050890000|2025-05-12 11:54:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747050900000|2025-05-12 11:55:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747050910000|2025-05-12 11:55:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1747050920000|2025-05-12 11:55:20|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|23
1747050950000|2025-05-12 11:55:50|||||||||2
1747050960000|2025-05-12 11:56:00|449|448.4|449|448.4|449|448.4|449|448.4|74
1747050970000|2025-05-12 11:56:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|23
1747051000000|2025-05-12 11:56:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|46
1747051010000|2025-05-12 11:56:50|||||||||30
1747051060000|2025-05-12 11:57:40|448.3|447.7|448.3|447.7|448.5|447.9|448.3|447.7|4
1747051090000|2025-05-12 11:58:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|31
1747051100000|2025-05-12 11:58:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|52
1747051120000|2025-05-12 11:58:40|||||||||100
1747051130000|2025-05-12 11:58:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|117
1747051170000|2025-05-12 11:59:30|||||||||3
1747051200000|2025-05-12 12:00:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|43
1747051210000|2025-05-12 12:00:10|||||||||2
1747051220000|2025-05-12 12:00:20|||||||||1
1747051230000|2025-05-12 12:00:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|101
1747051260000|2025-05-12 12:01:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|18
1747051280000|2025-05-12 12:01:20|||||||||4
1747051300000|2025-05-12 12:01:40|||||||||5
1747051320000|2025-05-12 12:02:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|111
1747051340000|2025-05-12 12:02:20|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|625
1747051350000|2025-05-12 12:02:30|449.1|448.5|449.4|448.8|449.5|448.9|449.1|448.5|262
1747051360000|2025-05-12 12:02:40|||||||||2
1747051370000|2025-05-12 12:02:50|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|69
1747051380000|2025-05-12 12:03:00|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|0
1747051390000|2025-05-12 12:03:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1747051420000|2025-05-12 12:03:40|||||||||5
1747051440000|2025-05-12 12:04:00|||||||||1
1747051470000|2025-05-12 12:04:30|||||||||2
1747051480000|2025-05-12 12:04:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|368
1747051500000|2025-05-12 12:05:00|||||||||2
1747051510000|2025-05-12 12:05:10|||||||||4
1747051520000|2025-05-12 12:05:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|2
1747051540000|2025-05-12 12:05:40|||||||||30
1747051560000|2025-05-12 12:06:00|||||||||1
1747051590000|2025-05-12 12:06:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|26
1747051600000|2025-05-12 12:06:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1747051620000|2025-05-12 12:07:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|102
1747051630000|2025-05-12 12:07:10|||||||||1
1747051640000|2025-05-12 12:07:20|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|0
1747051650000|2025-05-12 12:07:30|||||||||27
1747051670000|2025-05-12 12:07:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747051710000|2025-05-12 12:08:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|32
1747051740000|2025-05-12 12:09:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|23
1747051750000|2025-05-12 12:09:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|61
1747051760000|2025-05-12 12:09:20|||||||||5
1747051800000|2025-05-12 12:10:00|||||||||6
1747051810000|2025-05-12 12:10:10|448.3|447.7|448.2|447.6|448.4|447.8|448.2|447.6|3
1747051860000|2025-05-12 12:11:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|8
1747051880000|2025-05-12 12:11:20|448.3|447.7|448.2|447.6|448.4|447.8|448.2|447.6|22
1747051890000|2025-05-12 12:11:30|||||||||2
1747051900000|2025-05-12 12:11:40|||||||||1
1747051940000|2025-05-12 12:12:20|||||||||4
1747051960000|2025-05-12 12:12:40|||||||||12
1747051970000|2025-05-12 12:12:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|5
1747051980000|2025-05-12 12:13:00|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|1
1747051990000|2025-05-12 12:13:10|||||||||1
1747052030000|2025-05-12 12:13:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1747052070000|2025-05-12 12:14:30|||||||||3
1747052090000|2025-05-12 12:14:50|||||||||1
1747052110000|2025-05-12 12:15:10|448.6|448|448.4|447.8|448.7|448.1|448.4|447.8|22
1747052120000|2025-05-12 12:15:20|||||||||5
1747052130000|2025-05-12 12:15:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|27
1747052140000|2025-05-12 12:15:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747052150000|2025-05-12 12:15:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747052160000|2025-05-12 12:16:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|64
1747052200000|2025-05-12 12:16:40|||||||||28
1747052220000|2025-05-12 12:17:00|||||||||3
1747052230000|2025-05-12 12:17:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|92
1747052240000|2025-05-12 12:17:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1747052250000|2025-05-12 12:17:30|||||||||1
1747052270000|2025-05-12 12:17:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|117
1747052290000|2025-05-12 12:18:10|||||||||1
1747052310000|2025-05-12 12:18:30|||||||||6
1747052320000|2025-05-12 12:18:40|||||||||2
1747052370000|2025-05-12 12:19:30|||||||||10
1747052380000|2025-05-12 12:19:40|||||||||33
1747052390000|2025-05-12 12:19:50|||||||||2
1747052400000|2025-05-12 12:20:00|448.3|447.7|448|447.4|448.3|447.7|448|447.4|55
1747052410000|2025-05-12 12:20:10|||||||||55
1747052420000|2025-05-12 12:20:20|448.3|447.7|448|447.4|448.3|447.7|448|447.4|24
1747052430000|2025-05-12 12:20:30|||||||||1
1747052440000|2025-05-12 12:20:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1747052450000|2025-05-12 12:20:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|13
1747052460000|2025-05-12 12:21:00|||||||||51
1747052480000|2025-05-12 12:21:20|||||||||1
1747052490000|2025-05-12 12:21:30|||||||||3
1747052500000|2025-05-12 12:21:40|||||||||14
1747052510000|2025-05-12 12:21:50|||||||||1
1747052520000|2025-05-12 12:22:00|||||||||1
1747052550000|2025-05-12 12:22:30|||||||||1
1747052570000|2025-05-12 12:22:50|||||||||59
1747052600000|2025-05-12 12:23:20|448|447.4|448|447.4|448.1|447.5|448|447.4|24
1747052610000|2025-05-12 12:23:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|14
1747052620000|2025-05-12 12:23:40|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1747052630000|2025-05-12 12:23:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747052640000|2025-05-12 12:24:00|||||||||2
1747052660000|2025-05-12 12:24:20|||||||||2
1747052670000|2025-05-12 12:24:30|||||||||10
1747052700000|2025-05-12 12:25:00|||||||||50
1747052710000|2025-05-12 12:25:10|||||||||2
1747052720000|2025-05-12 12:25:20|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|133
1747052730000|2025-05-12 12:25:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|19
1747052740000|2025-05-12 12:25:40|||||||||5
1747052790000|2025-05-12 12:26:30|||||||||8
1747052830000|2025-05-12 12:27:10|||||||||1
1747052840000|2025-05-12 12:27:20|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|73
1747052850000|2025-05-12 12:27:30|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|67
1747052860000|2025-05-12 12:27:40|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|125
1747052880000|2025-05-12 12:28:00|||||||||33
1747052900000|2025-05-12 12:28:20|||||||||12
1747052910000|2025-05-12 12:28:30|449|448.4|449|448.4|449|448.4|449|448.4|33
1747052920000|2025-05-12 12:28:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|112
1747052930000|2025-05-12 12:28:50|449|448.4|448.8|448.2|449|448.4|448.8|448.2|47
1747052940000|2025-05-12 12:29:00|||||||||2
1747052960000|2025-05-12 12:29:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|16
1747052980000|2025-05-12 12:29:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|53
1747053030000|2025-05-12 12:30:30|||||||||21
1747053040000|2025-05-12 12:30:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|9
1747053050000|2025-05-12 12:30:50|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|86
1747053060000|2025-05-12 12:31:00|448.9|448.3|449.2|448.6|449.2|448.6|448.9|448.3|52
1747053070000|2025-05-12 12:31:10|||||||||3
1747053080000|2025-05-12 12:31:20|||||||||2
1747053090000|2025-05-12 12:31:30|||||||||3
1747053100000|2025-05-12 12:31:40|||||||||15
1747053110000|2025-05-12 12:31:50|||||||||5
1747053130000|2025-05-12 12:32:10|||||||||401
1747053150000|2025-05-12 12:32:30|||||||||1
1747053170000|2025-05-12 12:32:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|92
1747053180000|2025-05-12 12:33:00|||||||||2
1747053190000|2025-05-12 12:33:10|||||||||31
1747053200000|2025-05-12 12:33:20|449.7|449.1|449.6|449|449.7|449.1|449.6|449|16
1747053210000|2025-05-12 12:33:30|||||||||14
1747053220000|2025-05-12 12:33:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|2
1747053230000|2025-05-12 12:33:50|449.7|449.1|449.6|449|449.7|449.1|449.6|449|4
1747053240000|2025-05-12 12:34:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|2
1747053250000|2025-05-12 12:34:10|||||||||4
1747053260000|2025-05-12 12:34:20|||||||||3
1747053270000|2025-05-12 12:34:30|||||||||3
1747053290000|2025-05-12 12:34:50|||||||||7
1747053300000|2025-05-12 12:35:00|||||||||16
1747053310000|2025-05-12 12:35:10|||||||||3
1747053320000|2025-05-12 12:35:20|||||||||2
1747053330000|2025-05-12 12:35:30|||||||||6
1747053340000|2025-05-12 12:35:40|||||||||39
1747053350000|2025-05-12 12:35:50|||||||||1
1747053370000|2025-05-12 12:36:10|||||||||1
1747053390000|2025-05-12 12:36:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|23
1747053400000|2025-05-12 12:36:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|80
1747053410000|2025-05-12 12:36:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|94
1747053420000|2025-05-12 12:37:00|||||||||11
1747053440000|2025-05-12 12:37:20|||||||||3
1747053450000|2025-05-12 12:37:30|||||||||8
1747053480000|2025-05-12 12:38:00|||||||||5
1747053490000|2025-05-12 12:38:10|||||||||2
1747053500000|2025-05-12 12:38:20|||||||||28
1747053510000|2025-05-12 12:38:30|||||||||1
1747053520000|2025-05-12 12:38:40|449.6|449|449.6|449|449.6|449|449.6|449|5
1747053530000|2025-05-12 12:38:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|79
1747053540000|2025-05-12 12:39:00|||||||||1
1747053550000|2025-05-12 12:39:10|449.3|448.7|449.4|448.8|449.4|448.8|449.2|448.6|28
1747053560000|2025-05-12 12:39:20|||||||||28
1747053570000|2025-05-12 12:39:30|||||||||4
1747053580000|2025-05-12 12:39:40|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|68
1747053590000|2025-05-12 12:39:50|||||||||9
1747053600000|2025-05-12 12:40:00|449.2|448.6|449.4|448.8|449.4|448.8|449.2|448.6|36
1747053610000|2025-05-12 12:40:10|||||||||2
1747053620000|2025-05-12 12:40:20|||||||||1
1747053630000|2025-05-12 12:40:30|||||||||1
1747053650000|2025-05-12 12:40:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|17
1747053660000|2025-05-12 12:41:00|||||||||1
1747053670000|2025-05-12 12:41:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|168
1747053680000|2025-05-12 12:41:20|||||||||1
1747053690000|2025-05-12 12:41:30|||||||||29
1747053700000|2025-05-12 12:41:40|||||||||1
1747053710000|2025-05-12 12:41:50|||||||||5
1747053720000|2025-05-12 12:42:00|||||||||9
1747053730000|2025-05-12 12:42:10|||||||||2
1747053740000|2025-05-12 12:42:20|||||||||2
1747053750000|2025-05-12 12:42:30|||||||||9
1747053760000|2025-05-12 12:42:40|||||||||1
1747053770000|2025-05-12 12:42:50|||||||||23
1747053780000|2025-05-12 12:43:00|||||||||3
1747053790000|2025-05-12 12:43:10|||||||||1
1747053800000|2025-05-12 12:43:20|||||||||3
1747053810000|2025-05-12 12:43:30|||||||||3
1747053820000|2025-05-12 12:43:40|449.6|449|449.6|449|449.6|449|449.6|449|35
1747053830000|2025-05-12 12:43:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1747053840000|2025-05-12 12:44:00|||||||||2
1747053850000|2025-05-12 12:44:10|449.6|449|449.6|449|449.6|449|449.6|449|10
1747053860000|2025-05-12 12:44:20|449.5|448.9|449.6|449|449.6|449|449.5|448.9|2
1747053870000|2025-05-12 12:44:30|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|80
1747053880000|2025-05-12 12:44:40|449.5|448.9|449.6|449|449.6|449|449.5|448.9|106
1747053890000|2025-05-12 12:44:50|||||||||11
1747056600000|2025-05-12 13:30:00|450.2|449.6|449.2|448.6|450.2|449.6|449.2|448.6|1066
1747056610000|2025-05-12 13:30:10|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|176
1747056620000|2025-05-12 13:30:20|449.1|448.5|449.7|449.1|449.7|449.1|449|448.4|173
1747056630000|2025-05-12 13:30:30|449.5|448.9|449.5|448.9|449.6|449|449.1|448.5|106
1747056640000|2025-05-12 13:30:40|449.6|449|448.8|448.2|449.6|449|448.8|448.2|144
1747056650000|2025-05-12 13:30:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|30
1747056660000|2025-05-12 13:31:00|448.9|448.3|449.2|448.6|449.2|448.6|448.8|448.2|153
1747056670000|2025-05-12 13:31:10|449.3|448.7|449|448.4|449.3|448.7|449|448.4|72
1747056680000|2025-05-12 13:31:20|448.9|448.3|448.6|448|449|448.4|448.6|448|47
1747056690000|2025-05-12 13:31:30|||||||||19
1747056700000|2025-05-12 13:31:40|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|100
1747056710000|2025-05-12 13:31:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|100
1747056720000|2025-05-12 13:32:00|448.7|448.1|449|448.4|449|448.4|448.7|448.1|75
1747056730000|2025-05-12 13:32:10|449.1|448.5|449.1|448.5|449.1|448.5|448.9|448.3|84
1747056740000|2025-05-12 13:32:20|449|448.4|448.8|448.2|449.1|448.5|448.8|448.2|10
1747056750000|2025-05-12 13:32:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|8
1747056760000|2025-05-12 13:32:40|448.8|448.2|448.8|448.2|448.8|448.2|448.6|448|52
1747056770000|2025-05-12 13:32:50|448.7|448.1|448.6|448|448.8|448.2|448.6|448|141
1747056780000|2025-05-12 13:33:00|448.7|448.1|448.8|448.2|448.8|448.2|448.6|448|57
1747056790000|2025-05-12 13:33:10|449|448.4|449.1|448.5|449.1|448.5|449|448.4|74
1747056800000|2025-05-12 13:33:20|449.2|448.6|449.7|449.1|449.7|449.1|449.2|448.6|156
1747056810000|2025-05-12 13:33:30|449.9|449.3|450.1|449.5|450.1|449.5|449.7|449.1|89
1747056820000|2025-05-12 13:33:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|350
1747056830000|2025-05-12 13:33:50|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|153
1747056840000|2025-05-12 13:34:00|450|449.4|450.2|449.6|450.2|449.6|449.9|449.3|90
1747056850000|2025-05-12 13:34:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|26
1747056860000|2025-05-12 13:34:20|450.3|449.7|450.4|449.8|450.4|449.8|450.2|449.6|91
1747056870000|2025-05-12 13:34:30|||||||||26
1747056880000|2025-05-12 13:34:40|450.2|449.6|450.2|449.6|450.4|449.8|450.2|449.6|19
1747056890000|2025-05-12 13:34:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|79
1747056900000|2025-05-12 13:35:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|35
1747056910000|2025-05-12 13:35:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|47
1747056920000|2025-05-12 13:35:20|450.1|449.5|450.2|449.6|450.2|449.6|449.9|449.3|22
1747056930000|2025-05-12 13:35:30|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|7
1747056940000|2025-05-12 13:35:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|15
1747056950000|2025-05-12 13:35:50|449.3|448.7|449.3|448.7|449.5|448.9|449.3|448.7|96
1747056960000|2025-05-12 13:36:00|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|0
1747056970000|2025-05-12 13:36:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|28
1747056980000|2025-05-12 13:36:20|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|16
1747056990000|2025-05-12 13:36:30|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|190
1747057000000|2025-05-12 13:36:40|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|57
1747057010000|2025-05-12 13:36:50|||||||||5
1747057020000|2025-05-12 13:37:00|449|448.4|449.1|448.5|449.1|448.5|449|448.4|14
1747057030000|2025-05-12 13:37:10|||||||||38
1747057040000|2025-05-12 13:37:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|192
1747057050000|2025-05-12 13:37:30|449|448.4|449|448.4|449|448.4|449|448.4|37
1747057060000|2025-05-12 13:37:40|||||||||14
1747057070000|2025-05-12 13:37:50|||||||||3
1747057080000|2025-05-12 13:38:00|449.1|448.5|448.7|448.1|449.1|448.5|448.7|448.1|18
1747057090000|2025-05-12 13:38:10|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|25
1747057100000|2025-05-12 13:38:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|10
1747057110000|2025-05-12 13:38:30|||||||||24
1747057120000|2025-05-12 13:38:40|||||||||76
1747057130000|2025-05-12 13:38:50|448.6|448|448.7|448.1|448.7|448.1|448.6|448|7
1747057140000|2025-05-12 13:39:00|449|448.4|449|448.4|449|448.4|449|448.4|49
1747057150000|2025-05-12 13:39:10|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|5
1747057160000|2025-05-12 13:39:20|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|65
1747057170000|2025-05-12 13:39:30|||||||||34
1747057180000|2025-05-12 13:39:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|17
1747057190000|2025-05-12 13:39:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|21
1747057200000|2025-05-12 13:40:00|448.4|447.8|448.5|447.9|448.5|447.9|448.2|447.6|75
1747057210000|2025-05-12 13:40:10|448.7|448.1|448.2|447.6|448.7|448.1|448.2|447.6|56
1747057220000|2025-05-12 13:40:20|448.3|447.7|447.6|447|448.3|447.7|447.6|447|199
1747057230000|2025-05-12 13:40:30|||||||||165
1747057240000|2025-05-12 13:40:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|120
1747057250000|2025-05-12 13:40:50|||||||||41
1747057260000|2025-05-12 13:41:00|447.6|447|447.6|447|447.6|447|447.6|447|32
1747057270000|2025-05-12 13:41:10|||||||||3
1747057280000|2025-05-12 13:41:20|||||||||7
1747057290000|2025-05-12 13:41:30|||||||||24
1747057300000|2025-05-12 13:41:40|||||||||6
1747057310000|2025-05-12 13:41:50|||||||||10
1747057320000|2025-05-12 13:42:00|||||||||29
1747057330000|2025-05-12 13:42:10|||||||||4
1747057340000|2025-05-12 13:42:20|||||||||1
1747057350000|2025-05-12 13:42:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|273
1747057360000|2025-05-12 13:42:40|||||||||9
1747057370000|2025-05-12 13:42:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|31
1747057380000|2025-05-12 13:43:00|447.6|447|447.9|447.3|447.9|447.3|447.6|447|57
1747057390000|2025-05-12 13:43:10|||||||||4
1747057400000|2025-05-12 13:43:20|447.6|447|447.6|447|447.7|447.1|447.6|447|7
1747057410000|2025-05-12 13:43:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1747057420000|2025-05-12 13:43:40|||||||||9
1747057430000|2025-05-12 13:43:50|||||||||3
1747057440000|2025-05-12 13:44:00|||||||||1
1747057450000|2025-05-12 13:44:10|||||||||5
1747057470000|2025-05-12 13:44:30|447.6|447|447.6|447|447.6|447|447.6|447|104
1747057490000|2025-05-12 13:44:50|||||||||6
1747057500000|2025-05-12 13:45:00|447.7|447.1|447.7|447.1|447.9|447.3|447.7|447.1|131
1747057510000|2025-05-12 13:45:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|62
1747057520000|2025-05-12 13:45:20|||||||||8
1747057530000|2025-05-12 13:45:30|||||||||52
1747057540000|2025-05-12 13:45:40|||||||||3
1747057550000|2025-05-12 13:45:50|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|4
1747057560000|2025-05-12 13:46:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|22
1747057570000|2025-05-12 13:46:10|||||||||10
1747057580000|2025-05-12 13:46:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|39
1747057590000|2025-05-12 13:46:30|447.7|447.1|447.4|446.8|447.7|447.1|447.4|446.8|8
1747057600000|2025-05-12 13:46:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|6
1747057610000|2025-05-12 13:46:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1747057620000|2025-05-12 13:47:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|84
1747057630000|2025-05-12 13:47:10|447.8|447.2|447.9|447.3|447.9|447.3|447.7|447.1|6
1747057640000|2025-05-12 13:47:20|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|72
1747057650000|2025-05-12 13:47:30|448.4|447.8|448.3|447.7|448.4|447.8|448.1|447.5|41
1747057660000|2025-05-12 13:47:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|93
1747057670000|2025-05-12 13:47:50|||||||||9
1747057680000|2025-05-12 13:48:00|||||||||26
1747057690000|2025-05-12 13:48:10|||||||||1
1747057700000|2025-05-12 13:48:20|||||||||9
1747057710000|2025-05-12 13:48:30|||||||||7
1747057720000|2025-05-12 13:48:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|287
1747057730000|2025-05-12 13:48:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|155
1747057740000|2025-05-12 13:49:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|56
1747057750000|2025-05-12 13:49:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|50
1747057760000|2025-05-12 13:49:20|||||||||18
1747057770000|2025-05-12 13:49:30|||||||||2
1747057780000|2025-05-12 13:49:40|447.6|447|447.4|446.8|447.7|447.1|447.4|446.8|48
1747057790000|2025-05-12 13:49:50|||||||||16
1747057800000|2025-05-12 13:50:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|9
1747057810000|2025-05-12 13:50:10|447.6|447|447.7|447.1|447.7|447.1|447.6|447|21
1747057820000|2025-05-12 13:50:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|45
1747057830000|2025-05-12 13:50:30|||||||||19
1747057840000|2025-05-12 13:50:40|||||||||26
1747057850000|2025-05-12 13:50:50|447.6|447|447.6|447|447.6|447|447.6|447|72
1747057860000|2025-05-12 13:51:00|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|12
1747057870000|2025-05-12 13:51:10|447.6|447|447.4|446.8|447.7|447.1|447.4|446.8|2
1747057880000|2025-05-12 13:51:20|447.5|446.9|447.4|446.8|447.6|447|447.4|446.8|7
1747057890000|2025-05-12 13:51:30|||||||||20
1747057900000|2025-05-12 13:51:40|||||||||3
1747057910000|2025-05-12 13:51:50|||||||||1
1747057920000|2025-05-12 13:52:00|447.6|447|447.6|447|447.6|447|447.6|447|27
1747057930000|2025-05-12 13:52:10|||||||||1
1747057940000|2025-05-12 13:52:20|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|50
1747057950000|2025-05-12 13:52:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|11
1747057960000|2025-05-12 13:52:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|22
1747057970000|2025-05-12 13:52:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|24
1747057980000|2025-05-12 13:53:00|||||||||5
1747057990000|2025-05-12 13:53:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|138
1747058000000|2025-05-12 13:53:20|||||||||2
1747058010000|2025-05-12 13:53:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|80
1747058020000|2025-05-12 13:53:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|33
1747058030000|2025-05-12 13:53:50|447.6|447|447.8|447.2|447.8|447.2|447.6|447|53
1747058040000|2025-05-12 13:54:00|447.9|447.3|447.7|447.1|447.9|447.3|447.6|447|1
1747058050000|2025-05-12 13:54:10|||||||||142
1747058060000|2025-05-12 13:54:20|447.6|447|447.7|447.1|447.7|447.1|447.6|447|14
1747058070000|2025-05-12 13:54:30|||||||||3
1747058080000|2025-05-12 13:54:40|||||||||1
1747058090000|2025-05-12 13:54:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|58
1747058100000|2025-05-12 13:55:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|32
1747058110000|2025-05-12 13:55:10|||||||||6
1747058120000|2025-05-12 13:55:20|||||||||3
1747058130000|2025-05-12 13:55:30|||||||||17
1747058140000|2025-05-12 13:55:40|||||||||9
1747058150000|2025-05-12 13:55:50|||||||||3
1747058160000|2025-05-12 13:56:00|||||||||11
1747058170000|2025-05-12 13:56:10|||||||||11
1747058180000|2025-05-12 13:56:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|1
1747058190000|2025-05-12 13:56:30|447.6|447|447.9|447.3|447.9|447.3|447.5|446.9|21
1747058200000|2025-05-12 13:56:40|||||||||69
1747058210000|2025-05-12 13:56:50|||||||||4
1747058220000|2025-05-12 13:57:00|||||||||3
1747058230000|2025-05-12 13:57:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|56
1747058240000|2025-05-12 13:57:20|||||||||5
1747058250000|2025-05-12 13:57:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|29
1747058260000|2025-05-12 13:57:40|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|0
1747058270000|2025-05-12 13:57:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|4
1747058280000|2025-05-12 13:58:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747058290000|2025-05-12 13:58:10|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|7
1747058300000|2025-05-12 13:58:20|447.7|447.1|447.4|446.8|447.7|447.1|447.4|446.8|56
1747058310000|2025-05-12 13:58:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|68
1747058320000|2025-05-12 13:58:40|||||||||88
1747058330000|2025-05-12 13:58:50|||||||||6
1747058340000|2025-05-12 13:59:00|447|446.4|447|446.4|447|446.4|447|446.4|290
1747058350000|2025-05-12 13:59:10|||||||||10
1747058360000|2025-05-12 13:59:20|446.7|446.1|447|446.4|447|446.4|446.7|446.1|212
1747058370000|2025-05-12 13:59:30|||||||||6
1747058380000|2025-05-12 13:59:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|127
1747058390000|2025-05-12 13:59:50|||||||||2
1747058400000|2025-05-12 14:00:00|||||||||6
1747058410000|2025-05-12 14:00:10|||||||||15
1747058420000|2025-05-12 14:00:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|182
1747058430000|2025-05-12 14:00:30|447|446.4|447.2|446.6|447.2|446.6|447|446.4|32
1747058440000|2025-05-12 14:00:40|||||||||1
1747058460000|2025-05-12 14:01:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|32
1747058470000|2025-05-12 14:01:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|16
1747058480000|2025-05-12 14:01:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|5
1747058490000|2025-05-12 14:01:30|||||||||12
1747058510000|2025-05-12 14:01:50|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|57
1747058520000|2025-05-12 14:02:00|||||||||35
1747058530000|2025-05-12 14:02:10|||||||||1
1747058540000|2025-05-12 14:02:20|||||||||2
1747058550000|2025-05-12 14:02:30|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|36
1747058560000|2025-05-12 14:02:40|||||||||24
1747058570000|2025-05-12 14:02:50|||||||||5
1747058580000|2025-05-12 14:03:00|||||||||1
1747058590000|2025-05-12 14:03:10|||||||||3
1747058600000|2025-05-12 14:03:20|||||||||19
1747058610000|2025-05-12 14:03:30|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|3
1747058620000|2025-05-12 14:03:40|||||||||6
1747058630000|2025-05-12 14:03:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|7
1747058660000|2025-05-12 14:04:20|||||||||1
1747058670000|2025-05-12 14:04:30|447|446.4|447.2|446.6|447.2|446.6|447|446.4|80
1747058680000|2025-05-12 14:04:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|9
1747058690000|2025-05-12 14:04:50|||||||||3
1747058700000|2025-05-12 14:05:00|447.6|447|447.4|446.8|447.6|447|447.4|446.8|21
1747058710000|2025-05-12 14:05:10|||||||||11
1747058730000|2025-05-12 14:05:30|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|55
1747058740000|2025-05-12 14:05:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|6
1747058750000|2025-05-12 14:05:50|447.6|447|447.4|446.8|447.6|447|447.4|446.8|56
1747058760000|2025-05-12 14:06:00|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|4
1747058770000|2025-05-12 14:06:10|||||||||14
1747058780000|2025-05-12 14:06:20|||||||||7
1747058800000|2025-05-12 14:06:40|||||||||1
1747058810000|2025-05-12 14:06:50|||||||||23
1747058820000|2025-05-12 14:07:00|||||||||2
1747058830000|2025-05-12 14:07:10|447.6|447|447.6|447|447.6|447|447.6|447|12
1747058840000|2025-05-12 14:07:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|61
1747058850000|2025-05-12 14:07:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|1
1747058860000|2025-05-12 14:07:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|19
1747058870000|2025-05-12 14:07:50|||||||||2
1747058880000|2025-05-12 14:08:00|||||||||130
1747058890000|2025-05-12 14:08:10|||||||||6
1747058910000|2025-05-12 14:08:30|||||||||8
1747058920000|2025-05-12 14:08:40|447.9|447.3|447.4|446.8|447.9|447.3|447.4|446.8|120
1747058940000|2025-05-12 14:09:00|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|4
1747058950000|2025-05-12 14:09:10|||||||||3
1747058970000|2025-05-12 14:09:30|||||||||25
1747058980000|2025-05-12 14:09:40|||||||||1
1747058990000|2025-05-12 14:09:50|||||||||2
1747059010000|2025-05-12 14:10:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|48
1747059020000|2025-05-12 14:10:20|||||||||1
1747059030000|2025-05-12 14:10:30|||||||||26
1747059040000|2025-05-12 14:10:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|15
1747059060000|2025-05-12 14:11:00|||||||||38
1747059080000|2025-05-12 14:11:20|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|28
1747059090000|2025-05-12 14:11:30|||||||||1
1747059100000|2025-05-12 14:11:40|||||||||15
1747059110000|2025-05-12 14:11:50|||||||||5
1747059120000|2025-05-12 14:12:00|||||||||7
1747059130000|2025-05-12 14:12:10|||||||||1
1747059140000|2025-05-12 14:12:20|||||||||1
1747059150000|2025-05-12 14:12:30|||||||||5
1747059160000|2025-05-12 14:12:40|||||||||2
1747059170000|2025-05-12 14:12:50|||||||||2
1747059180000|2025-05-12 14:13:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|11
1747059200000|2025-05-12 14:13:20|||||||||3
1747059210000|2025-05-12 14:13:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|16
1747059220000|2025-05-12 14:13:40|||||||||7
1747059230000|2025-05-12 14:13:50|447.7|447.1|447.5|446.9|447.7|447.1|447.4|446.8|25
1747059240000|2025-05-12 14:14:00|447.4|446.8|447.7|447.1|447.7|447.1|447.4|446.8|79
1747059250000|2025-05-12 14:14:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1747059260000|2025-05-12 14:14:20|||||||||66
1747059270000|2025-05-12 14:14:30|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|131
1747059280000|2025-05-12 14:14:40|||||||||17
1747059290000|2025-05-12 14:14:50|||||||||1
1747059300000|2025-05-12 14:15:00|||||||||6
1747059310000|2025-05-12 14:15:10|||||||||28
1747059320000|2025-05-12 14:15:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|5
1747059340000|2025-05-12 14:15:40|||||||||9
1747059350000|2025-05-12 14:15:50|||||||||1
1747059360000|2025-05-12 14:16:00|||||||||3
1747059370000|2025-05-12 14:16:10|||||||||3
1747059380000|2025-05-12 14:16:20|||||||||4
1747059390000|2025-05-12 14:16:30|||||||||1
1747059400000|2025-05-12 14:16:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|10
1747059410000|2025-05-12 14:16:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|9
1747059420000|2025-05-12 14:17:00|447.7|447.1|447.7|447.1|447.9|447.3|447.7|447.1|62
1747059430000|2025-05-12 14:17:10|||||||||1
1747059440000|2025-05-12 14:17:20|||||||||6
1747059450000|2025-05-12 14:17:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|354
1747059460000|2025-05-12 14:17:40|448.1|447.5|448.1|447.5|448.2|447.6|448.1|447.5|411
1747059470000|2025-05-12 14:17:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|34
1747059480000|2025-05-12 14:18:00|448.1|447.5|448.4|447.8|448.4|447.8|448.1|447.5|16
1747059490000|2025-05-12 14:18:10|||||||||20
1747059500000|2025-05-12 14:18:20|||||||||9
1747059510000|2025-05-12 14:18:30|||||||||17
1747059520000|2025-05-12 14:18:40|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|6
1747059530000|2025-05-12 14:18:50|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|23
1747059540000|2025-05-12 14:19:00|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|2
1747059550000|2025-05-12 14:19:10|||||||||3
1747059560000|2025-05-12 14:19:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|98
1747059580000|2025-05-12 14:19:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|254
1747059590000|2025-05-12 14:19:50|||||||||2
1747059600000|2025-05-12 14:20:00|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|91
1747059610000|2025-05-12 14:20:10|||||||||1
1747059620000|2025-05-12 14:20:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|13
1747059630000|2025-05-12 14:20:30|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|0
1747059640000|2025-05-12 14:20:40|||||||||4
1747059650000|2025-05-12 14:20:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|1
1747059660000|2025-05-12 14:21:00|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|6
1747059670000|2025-05-12 14:21:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747059680000|2025-05-12 14:21:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|0
1747059690000|2025-05-12 14:21:30|||||||||1
1747059700000|2025-05-12 14:21:40|||||||||6
1747059710000|2025-05-12 14:21:50|||||||||3
1747059720000|2025-05-12 14:22:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|12
1747059730000|2025-05-12 14:22:10|||||||||1
1747059750000|2025-05-12 14:22:30|||||||||11
1747059760000|2025-05-12 14:22:40|447|446.4|447|446.4|447|446.4|447|446.4|5
1747059770000|2025-05-12 14:22:50|447.2|446.6|447.2|446.6|447.2|446.6|447|446.4|55
1747059790000|2025-05-12 14:23:10|||||||||9
1747059800000|2025-05-12 14:23:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|52
1747059810000|2025-05-12 14:23:30|||||||||2
1747059820000|2025-05-12 14:23:40|||||||||1
1747059840000|2025-05-12 14:24:00|||||||||1
1747059850000|2025-05-12 14:24:10|||||||||9
1747059860000|2025-05-12 14:24:20|||||||||1
1747059870000|2025-05-12 14:24:30|||||||||1
1747059880000|2025-05-12 14:24:40|||||||||2
1747059890000|2025-05-12 14:24:50|||||||||11
1747059910000|2025-05-12 14:25:10|||||||||2
1747059920000|2025-05-12 14:25:20|||||||||4
1747059930000|2025-05-12 14:25:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|7
1747059940000|2025-05-12 14:25:40|||||||||4
1747059950000|2025-05-12 14:25:50|||||||||3
1747059960000|2025-05-12 14:26:00|||||||||6
1747059970000|2025-05-12 14:26:10|||||||||1
1747059980000|2025-05-12 14:26:20|||||||||2
1747059990000|2025-05-12 14:26:30|||||||||5
1747060000000|2025-05-12 14:26:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1747060010000|2025-05-12 14:26:50|||||||||18
1747060020000|2025-05-12 14:27:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|8
1747060030000|2025-05-12 14:27:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|35
1747060040000|2025-05-12 14:27:20|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|29
1747060050000|2025-05-12 14:27:30|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|38
1747060060000|2025-05-12 14:27:40|||||||||23
1747060070000|2025-05-12 14:27:50|||||||||57
1747060080000|2025-05-12 14:28:00|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|22
1747060090000|2025-05-12 14:28:10|||||||||1
1747060100000|2025-05-12 14:28:20|||||||||1
1747060120000|2025-05-12 14:28:40|||||||||7
1747060130000|2025-05-12 14:28:50|||||||||5
1747060140000|2025-05-12 14:29:00|||||||||1
1747060150000|2025-05-12 14:29:10|||||||||1
1747060160000|2025-05-12 14:29:20|||||||||1
1747060170000|2025-05-12 14:29:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|11
1747060180000|2025-05-12 14:29:40|||||||||1
1747060190000|2025-05-12 14:29:50|||||||||7
1747060200000|2025-05-12 14:30:00|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|66
1747060210000|2025-05-12 14:30:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|14
1747060220000|2025-05-12 14:30:20|447.3|446.7|447.5|446.9|447.5|446.9|447.2|446.6|2
1747060230000|2025-05-12 14:30:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|50
1747060240000|2025-05-12 14:30:40|||||||||9
1747060250000|2025-05-12 14:30:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|22
1747060260000|2025-05-12 14:31:00|||||||||1
1747060270000|2025-05-12 14:31:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|6
1747060280000|2025-05-12 14:31:20|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|35
1747060290000|2025-05-12 14:31:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|5
1747060300000|2025-05-12 14:31:40|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|7
1747060310000|2025-05-12 14:31:50|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|4
1747060320000|2025-05-12 14:32:00|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|10
1747060330000|2025-05-12 14:32:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1747060340000|2025-05-12 14:32:20|||||||||83
1747060350000|2025-05-12 14:32:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1747060360000|2025-05-12 14:32:40|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|7
1747060370000|2025-05-12 14:32:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1747060380000|2025-05-12 14:33:00|||||||||40
1747060390000|2025-05-12 14:33:10|||||||||14
1747060400000|2025-05-12 14:33:20|||||||||1
1747060410000|2025-05-12 14:33:30|||||||||1
1747060420000|2025-05-12 14:33:40|447.5|446.9|447.7|447.1|447.7|447.1|447.4|446.8|38
1747060440000|2025-05-12 14:34:00|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|6
1747060450000|2025-05-12 14:34:10|||||||||22
1747060460000|2025-05-12 14:34:20|||||||||21
1747060470000|2025-05-12 14:34:30|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|169
1747060480000|2025-05-12 14:34:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|60
1747060490000|2025-05-12 14:34:50|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|4
1747060500000|2025-05-12 14:35:00|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|0
1747060510000|2025-05-12 14:35:10|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|1
1747060520000|2025-05-12 14:35:20|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|58
1747060530000|2025-05-12 14:35:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|11
1747060540000|2025-05-12 14:35:40|||||||||4
1747060550000|2025-05-12 14:35:50|||||||||1
1747060560000|2025-05-12 14:36:00|||||||||2
1747060580000|2025-05-12 14:36:20|||||||||3
1747060590000|2025-05-12 14:36:30|||||||||1
1747060600000|2025-05-12 14:36:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|6
1747060610000|2025-05-12 14:36:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|24
1747060620000|2025-05-12 14:37:00|||||||||6
1747060630000|2025-05-12 14:37:10|||||||||2
1747060640000|2025-05-12 14:37:20|||||||||4
1747060650000|2025-05-12 14:37:30|||||||||1
1747060660000|2025-05-12 14:37:40|||||||||2
1747060670000|2025-05-12 14:37:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|257
1747060680000|2025-05-12 14:38:00|||||||||1
1747060690000|2025-05-12 14:38:10|||||||||2
1747060700000|2025-05-12 14:38:20|||||||||20
1747060710000|2025-05-12 14:38:30|||||||||4
1747060730000|2025-05-12 14:38:50|||||||||5
1747060740000|2025-05-12 14:39:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|7
1747060750000|2025-05-12 14:39:10|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|83
1747060760000|2025-05-12 14:39:20|||||||||3
1747060770000|2025-05-12 14:39:30|||||||||1
1747060780000|2025-05-12 14:39:40|||||||||1
1747060790000|2025-05-12 14:39:50|447.5|446.9|447.4|446.8|447.7|447.1|447.4|446.8|47
1747060800000|2025-05-12 14:40:00|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1747060810000|2025-05-12 14:40:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|22
1747060820000|2025-05-12 14:40:20|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|27
1747060830000|2025-05-12 14:40:30|||||||||7
1747060840000|2025-05-12 14:40:40|||||||||6
1747060850000|2025-05-12 14:40:50|||||||||3
1747060860000|2025-05-12 14:41:00|||||||||6
1747060870000|2025-05-12 14:41:10|||||||||3
1747060880000|2025-05-12 14:41:20|||||||||2
1747060890000|2025-05-12 14:41:30|||||||||1
1747060900000|2025-05-12 14:41:40|447.6|447|447.6|447|447.6|447|447.6|447|14
1747060910000|2025-05-12 14:41:50|447.7|447.1|447.5|446.9|447.7|447.1|447.4|446.8|14
1747060920000|2025-05-12 14:42:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|7
1747060940000|2025-05-12 14:42:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|3
1747060950000|2025-05-12 14:42:30|||||||||6
1747060960000|2025-05-12 14:42:40|||||||||3
1747060970000|2025-05-12 14:42:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|19
1747060980000|2025-05-12 14:43:00|||||||||31
1747060990000|2025-05-12 14:43:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|147
1747061010000|2025-05-12 14:43:30|||||||||2
1747061020000|2025-05-12 14:43:40|||||||||8
1747061030000|2025-05-12 14:43:50|||||||||2
1747061040000|2025-05-12 14:44:00|||||||||9
1747061050000|2025-05-12 14:44:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|48
1747061070000|2025-05-12 14:44:30|447.4|446.8|447.4|446.8|447.7|447.1|447.4|446.8|188
1747061080000|2025-05-12 14:44:40|447.5|446.9|447.4|446.8|447.7|447.1|447.4|446.8|45
1747061090000|2025-05-12 14:44:50|447.6|447|447.6|447|447.7|447.1|447.5|446.9|249
1747061100000|2025-05-12 14:45:00|||||||||3
1747061110000|2025-05-12 14:45:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|14
1747061120000|2025-05-12 14:45:20|||||||||10
1747061130000|2025-05-12 14:45:30|||||||||2
1747061140000|2025-05-12 14:45:40|||||||||81
1747061150000|2025-05-12 14:45:50|||||||||6
1747061160000|2025-05-12 14:46:00|||||||||4
1747061180000|2025-05-12 14:46:20|||||||||3
1747061190000|2025-05-12 14:46:30|447.6|447|447.6|447|447.6|447|447.6|447|23
1747061200000|2025-05-12 14:46:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|12
1747061220000|2025-05-12 14:47:00|447.6|447|447.6|447|447.6|447|447.6|447|22
1747061230000|2025-05-12 14:47:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|12
1747061240000|2025-05-12 14:47:20|||||||||2
1747061250000|2025-05-12 14:47:30|||||||||5
1747061260000|2025-05-12 14:47:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|40
1747061270000|2025-05-12 14:47:50|447.6|447|447.6|447|447.6|447|447.6|447|21
1747061280000|2025-05-12 14:48:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|4
1747061290000|2025-05-12 14:48:10|||||||||1
1747061300000|2025-05-12 14:48:20|||||||||2
1747061310000|2025-05-12 14:48:30|||||||||11
1747061320000|2025-05-12 14:48:40|||||||||9
1747061330000|2025-05-12 14:48:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|13
1747061340000|2025-05-12 14:49:00|||||||||3
1747061360000|2025-05-12 14:49:20|447.6|447|447.6|447|447.6|447|447.6|447|5
1747061370000|2025-05-12 14:49:30|||||||||21
1747061380000|2025-05-12 14:49:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747061390000|2025-05-12 14:49:50|447.6|447|447.8|447.2|447.8|447.2|447.5|446.9|5
1747061400000|2025-05-12 14:50:00|||||||||14
1747061420000|2025-05-12 14:50:20|||||||||20
1747061430000|2025-05-12 14:50:30|||||||||2
1747061440000|2025-05-12 14:50:40|||||||||4
1747061450000|2025-05-12 14:50:50|||||||||32
1747061460000|2025-05-12 14:51:00|||||||||16
1747061470000|2025-05-12 14:51:10|||||||||12
1747061480000|2025-05-12 14:51:20|||||||||7
1747061490000|2025-05-12 14:51:30|||||||||5
1747061500000|2025-05-12 14:51:40|||||||||2
1747061510000|2025-05-12 14:51:50|||||||||5
1747061520000|2025-05-12 14:52:00|||||||||16
1747061540000|2025-05-12 14:52:20|||||||||132
1747061550000|2025-05-12 14:52:30|||||||||2
1747061560000|2025-05-12 14:52:40|||||||||6
1747061570000|2025-05-12 14:52:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|11
1747061580000|2025-05-12 14:53:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|41
1747061590000|2025-05-12 14:53:10|447.6|447|447.5|446.9|447.6|447|447.5|446.9|6
1747061600000|2025-05-12 14:53:20|447.6|447|447.8|447.2|447.8|447.2|447.5|446.9|12
1747061610000|2025-05-12 14:53:30|447.7|447.1|447.8|447.2|447.8|447.2|447.5|446.9|62
1747061620000|2025-05-12 14:53:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|6
1747061630000|2025-05-12 14:53:50|447.6|447|447.8|447.2|447.8|447.2|447.6|447|3
1747061640000|2025-05-12 14:54:00|||||||||1
1747061650000|2025-05-12 14:54:10|||||||||7
1747061660000|2025-05-12 14:54:20|||||||||1
1747061670000|2025-05-12 14:54:30|||||||||7
1747061680000|2025-05-12 14:54:40|||||||||21
1747061690000|2025-05-12 14:54:50|||||||||5
1747061700000|2025-05-12 14:55:00|||||||||52
1747061710000|2025-05-12 14:55:10|||||||||4
1747061720000|2025-05-12 14:55:20|||||||||1
1747061730000|2025-05-12 14:55:30|448|447.4|448|447.4|448|447.4|448|447.4|27
1747061740000|2025-05-12 14:55:40|||||||||8
1747061750000|2025-05-12 14:55:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|70
1747061760000|2025-05-12 14:56:00|||||||||4
1747061770000|2025-05-12 14:56:10|||||||||4
1747061780000|2025-05-12 14:56:20|||||||||78
1747061790000|2025-05-12 14:56:30|448|447.4|448|447.4|448|447.4|448|447.4|16
1747061800000|2025-05-12 14:56:40|||||||||2
1747061810000|2025-05-12 14:56:50|||||||||5
1747061820000|2025-05-12 14:57:00|||||||||2
1747061830000|2025-05-12 14:57:10|||||||||2
1747061840000|2025-05-12 14:57:20|||||||||2
1747061850000|2025-05-12 14:57:30|||||||||3
1747061860000|2025-05-12 14:57:40|||||||||5
1747061870000|2025-05-12 14:57:50|||||||||2
1747061880000|2025-05-12 14:58:00|||||||||2
1747061900000|2025-05-12 14:58:20|||||||||1
1747061910000|2025-05-12 14:58:30|||||||||1
1747061920000|2025-05-12 14:58:40|||||||||5
1747061960000|2025-05-12 14:59:20|||||||||36
1747061970000|2025-05-12 14:59:30|||||||||15
1747061980000|2025-05-12 14:59:40|||||||||1
1747061990000|2025-05-12 14:59:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|151
1747062000000|2025-05-12 15:00:00|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|105
1747062010000|2025-05-12 15:00:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|4
1747062030000|2025-05-12 15:00:30|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|2
1747062040000|2025-05-12 15:00:40|447.7|447.1|448|447.4|448|447.4|447.7|447.1|92
1747062050000|2025-05-12 15:00:50|||||||||15
1747062060000|2025-05-12 15:01:00|447.8|447.2|448|447.4|448|447.4|447.8|447.2|86
1747062070000|2025-05-12 15:01:10|||||||||1
1747062080000|2025-05-12 15:01:20|||||||||2
1747062090000|2025-05-12 15:01:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|40
1747062100000|2025-05-12 15:01:40|||||||||11
1747062110000|2025-05-12 15:01:50|||||||||1
1747062120000|2025-05-12 15:02:00|||||||||26
1747062130000|2025-05-12 15:02:10|||||||||2
1747062140000|2025-05-12 15:02:20|||||||||1
1747062160000|2025-05-12 15:02:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|55
1747062170000|2025-05-12 15:02:50|||||||||10
1747062180000|2025-05-12 15:03:00|||||||||1
1747062220000|2025-05-12 15:03:40|||||||||5
1747062240000|2025-05-12 15:04:00|||||||||7
1747062250000|2025-05-12 15:04:10|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|90
1747062260000|2025-05-12 15:04:20|447.1|446.5|447.1|446.5|447.1|446.5|446.9|446.3|105
1747062270000|2025-05-12 15:04:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|2
1747062280000|2025-05-12 15:04:40|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|55
1747062290000|2025-05-12 15:04:50|||||||||3
1747062300000|2025-05-12 15:05:00|||||||||2
1747062310000|2025-05-12 15:05:10|||||||||17
1747062330000|2025-05-12 15:05:30|||||||||1
1747062340000|2025-05-12 15:05:40|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|32
1747062370000|2025-05-12 15:06:10|||||||||4
1747062400000|2025-05-12 15:06:40|||||||||2
1747062410000|2025-05-12 15:06:50|||||||||10
1747062420000|2025-05-12 15:07:00|||||||||4
1747062430000|2025-05-12 15:07:10|||||||||13
1747062440000|2025-05-12 15:07:20|||||||||3
1747062450000|2025-05-12 15:07:30|||||||||6
1747062460000|2025-05-12 15:07:40|||||||||2
1747062470000|2025-05-12 15:07:50|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|8
1747062480000|2025-05-12 15:08:00|||||||||5
1747062490000|2025-05-12 15:08:10|447.6|447|447.6|447|447.6|447|447.6|447|167
1747062510000|2025-05-12 15:08:30|||||||||1
1747062520000|2025-05-12 15:08:40|||||||||53
1747062530000|2025-05-12 15:08:50|||||||||21
1747062540000|2025-05-12 15:09:00|||||||||2
1747062550000|2025-05-12 15:09:10|||||||||5
1747062560000|2025-05-12 15:09:20|||||||||2
1747062570000|2025-05-12 15:09:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747062580000|2025-05-12 15:09:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1747062590000|2025-05-12 15:09:50|||||||||1
1747062600000|2025-05-12 15:10:00|447.7|447.1|447.8|447.2|447.8|447.2|447.6|447|67
1747062620000|2025-05-12 15:10:20|448|447.4|448|447.4|448|447.4|448|447.4|16
1747062630000|2025-05-12 15:10:30|||||||||9
1747062640000|2025-05-12 15:10:40|||||||||39
1747062650000|2025-05-12 15:10:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1747062660000|2025-05-12 15:11:00|||||||||2
1747062690000|2025-05-12 15:11:30|||||||||2
1747062700000|2025-05-12 15:11:40|||||||||1
1747062710000|2025-05-12 15:11:50|||||||||12
1747062720000|2025-05-12 15:12:00|||||||||2
1747062730000|2025-05-12 15:12:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1747062740000|2025-05-12 15:12:20|||||||||1
1747062750000|2025-05-12 15:12:30|||||||||74
1747062760000|2025-05-12 15:12:40|448.1|447.5|447.8|447.2|448.1|447.5|447.8|447.2|22
1747062770000|2025-05-12 15:12:50|448.1|447.5|448.1|447.5|448.1|447.5|447.9|447.3|82
1747062790000|2025-05-12 15:13:10|||||||||36
1747062800000|2025-05-12 15:13:20|||||||||148
1747062810000|2025-05-12 15:13:30|||||||||2
1747062820000|2025-05-12 15:13:40|||||||||34
1747062830000|2025-05-12 15:13:50|||||||||1
1747062840000|2025-05-12 15:14:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|71
1747062850000|2025-05-12 15:14:10|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|4
1747062860000|2025-05-12 15:14:20|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|24
1747062870000|2025-05-12 15:14:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|166
1747062880000|2025-05-12 15:14:40|||||||||1
1747062890000|2025-05-12 15:14:50|||||||||18
1747062900000|2025-05-12 15:15:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|14
1747062910000|2025-05-12 15:15:10|447.6|447|447.6|447|447.7|447.1|447.6|447|6
1747062920000|2025-05-12 15:15:20|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|2
1747062930000|2025-05-12 15:15:30|||||||||4
1747062940000|2025-05-12 15:15:40|||||||||2
1747062950000|2025-05-12 15:15:50|447.6|447|447.7|447.1|447.7|447.1|447.6|447|2
1747062960000|2025-05-12 15:16:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|1
1747062970000|2025-05-12 15:16:10|447.6|447|447.6|447|447.7|447.1|447.6|447|0
1747062980000|2025-05-12 15:16:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|21
1747062990000|2025-05-12 15:16:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1747063000000|2025-05-12 15:16:40|||||||||2
1747063020000|2025-05-12 15:17:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|0
1747063030000|2025-05-12 15:17:10|447.6|447|447.7|447.1|447.7|447.1|447.6|447|2
1747063040000|2025-05-12 15:17:20|||||||||2
1747063060000|2025-05-12 15:17:40|447.6|447|447.6|447|447.6|447|447.6|447|2
1747063070000|2025-05-12 15:17:50|447.7|447.1|447.4|446.8|447.7|447.1|447.4|446.8|28
1747063080000|2025-05-12 15:18:00|||||||||2
1747063090000|2025-05-12 15:18:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|9
1747063100000|2025-05-12 15:18:20|||||||||13
1747063110000|2025-05-12 15:18:30|||||||||6
1747063120000|2025-05-12 15:18:40|||||||||1
1747063130000|2025-05-12 15:18:50|||||||||22
1747063140000|2025-05-12 15:19:00|||||||||1
1747063150000|2025-05-12 15:19:10|||||||||1
1747063160000|2025-05-12 15:19:20|||||||||6
1747063180000|2025-05-12 15:19:40|||||||||11
1747063190000|2025-05-12 15:19:50|||||||||49
1747063200000|2025-05-12 15:20:00|||||||||11
1747063210000|2025-05-12 15:20:10|||||||||1
1747063220000|2025-05-12 15:20:20|||||||||17
1747063230000|2025-05-12 15:20:30|||||||||1
1747063240000|2025-05-12 15:20:40|||||||||3
1747063250000|2025-05-12 15:20:50|||||||||22
1747063260000|2025-05-12 15:21:00|||||||||1
1747063270000|2025-05-12 15:21:10|447|446.4|447|446.4|447|446.4|446.9|446.3|11
1747063280000|2025-05-12 15:21:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1747063290000|2025-05-12 15:21:30|||||||||3
1747063300000|2025-05-12 15:21:40|||||||||1
1747063310000|2025-05-12 15:21:50|447|446.4|447|446.4|447|446.4|447|446.4|0
1747063320000|2025-05-12 15:22:00|||||||||5
1747063330000|2025-05-12 15:22:10|446.9|446.3|447|446.4|447|446.4|446.9|446.3|1
1747063360000|2025-05-12 15:22:40|||||||||3
1747063370000|2025-05-12 15:22:50|446.9|446.3|447|446.4|447|446.4|446.9|446.3|3
1747063380000|2025-05-12 15:23:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1747063390000|2025-05-12 15:23:10|||||||||1
1747063400000|2025-05-12 15:23:20|||||||||4
1747063410000|2025-05-12 15:23:30|||||||||4
1747063420000|2025-05-12 15:23:40|||||||||1
1747063430000|2025-05-12 15:23:50|||||||||21
1747063440000|2025-05-12 15:24:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|139
1747063450000|2025-05-12 15:24:10|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|50
1747063460000|2025-05-12 15:24:20|||||||||6
1747063470000|2025-05-12 15:24:30|||||||||1
1747063480000|2025-05-12 15:24:40|||||||||14
1747063490000|2025-05-12 15:24:50|||||||||13
1747063500000|2025-05-12 15:25:00|||||||||5
1747063510000|2025-05-12 15:25:10|||||||||3
1747063520000|2025-05-12 15:25:20|||||||||11
1747063550000|2025-05-12 15:25:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|8
1747063570000|2025-05-12 15:26:10|||||||||7
1747063580000|2025-05-12 15:26:20|||||||||4
1747063590000|2025-05-12 15:26:30|||||||||38
1747063610000|2025-05-12 15:26:50|||||||||8
1747063620000|2025-05-12 15:27:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|7
1747063630000|2025-05-12 15:27:10|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|8
1747063640000|2025-05-12 15:27:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|9
1747063650000|2025-05-12 15:27:30|||||||||1
1747063660000|2025-05-12 15:27:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|57
1747063670000|2025-05-12 15:27:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|171
1747063680000|2025-05-12 15:28:00|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|0
1747063690000|2025-05-12 15:28:10|||||||||9
1747063700000|2025-05-12 15:28:20|||||||||28
1747063710000|2025-05-12 15:28:30|||||||||3
1747063720000|2025-05-12 15:28:40|||||||||15
1747063730000|2025-05-12 15:28:50|||||||||13
1747063740000|2025-05-12 15:29:00|||||||||2
1747063750000|2025-05-12 15:29:10|||||||||32
1747063760000|2025-05-12 15:29:20|||||||||25
1747063770000|2025-05-12 15:29:30|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|105
1747063780000|2025-05-12 15:29:40|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|45
1747063790000|2025-05-12 15:29:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1747063800000|2025-05-12 15:30:00|446|445.4|446|445.4|446|445.4|446|445.4|282
1747063810000|2025-05-12 15:30:10|||||||||8
1747063820000|2025-05-12 15:30:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1747063830000|2025-05-12 15:30:30|||||||||1
1747063840000|2025-05-12 15:30:40|||||||||3
1747063850000|2025-05-12 15:30:50|||||||||8
1747063860000|2025-05-12 15:31:00|||||||||14
1747063870000|2025-05-12 15:31:10|||||||||18
1747063880000|2025-05-12 15:31:20|||||||||82
1747063890000|2025-05-12 15:31:30|||||||||9
1747063900000|2025-05-12 15:31:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|9
1747063910000|2025-05-12 15:31:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1747063920000|2025-05-12 15:32:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|3
1747063930000|2025-05-12 15:32:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|142
1747063940000|2025-05-12 15:32:20|||||||||35
1747063950000|2025-05-12 15:32:30|||||||||10
1747063960000|2025-05-12 15:32:40|||||||||39
1747063970000|2025-05-12 15:32:50|446|445.4|446|445.4|446|445.4|446|445.4|315
1747063980000|2025-05-12 15:33:00|||||||||4
1747063990000|2025-05-12 15:33:10|||||||||3
1747064000000|2025-05-12 15:33:20|||||||||5
1747064010000|2025-05-12 15:33:30|||||||||5
1747064020000|2025-05-12 15:33:40|||||||||12
1747064030000|2025-05-12 15:33:50|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|53
1747064040000|2025-05-12 15:34:00|||||||||7
1747064070000|2025-05-12 15:34:30|446|445.4|446|445.4|446|445.4|446|445.4|42
1747064080000|2025-05-12 15:34:40|||||||||4
1747064100000|2025-05-12 15:35:00|||||||||31
1747064110000|2025-05-12 15:35:10|||||||||27
1747064120000|2025-05-12 15:35:20|||||||||13
1747064130000|2025-05-12 15:35:30|||||||||97
1747064140000|2025-05-12 15:35:40|||||||||6
1747064150000|2025-05-12 15:35:50|||||||||8
1747064160000|2025-05-12 15:36:00|||||||||52
1747064170000|2025-05-12 15:36:10|||||||||5
1747064180000|2025-05-12 15:36:20|||||||||4
1747064190000|2025-05-12 15:36:30|||||||||2
1747064200000|2025-05-12 15:36:40|||||||||3
1747064210000|2025-05-12 15:36:50|||||||||6
1747064220000|2025-05-12 15:37:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|34
1747064230000|2025-05-12 15:37:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|37
1747064240000|2025-05-12 15:37:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|25
1747064250000|2025-05-12 15:37:30|||||||||12
1747064260000|2025-05-12 15:37:40|||||||||7
1747064270000|2025-05-12 15:37:50|||||||||14
1747064280000|2025-05-12 15:38:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|65
1747064290000|2025-05-12 15:38:10|||||||||21
1747064300000|2025-05-12 15:38:20|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|79
1747064310000|2025-05-12 15:38:30|||||||||1
1747064320000|2025-05-12 15:38:40|446|445.4|446|445.4|446|445.4|446|445.4|331
1747064330000|2025-05-12 15:38:50|||||||||101
1747064340000|2025-05-12 15:39:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|25
1747064350000|2025-05-12 15:39:10|||||||||46
1747064370000|2025-05-12 15:39:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|2
1747064380000|2025-05-12 15:39:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|155
1747064390000|2025-05-12 15:39:50|||||||||2
1747064410000|2025-05-12 15:40:10|||||||||41
1747064420000|2025-05-12 15:40:20|||||||||12
1747064430000|2025-05-12 15:40:30|||||||||2
1747064440000|2025-05-12 15:40:40|||||||||1
1747064450000|2025-05-12 15:40:50|||||||||6
1747064460000|2025-05-12 15:41:00|||||||||67
1747064480000|2025-05-12 15:41:20|||||||||17
1747064490000|2025-05-12 15:41:30|||||||||16
1747064500000|2025-05-12 15:41:40|||||||||2
1747064510000|2025-05-12 15:41:50|||||||||87
1747064520000|2025-05-12 15:42:00|445.6|445|445.6|445|445.6|445|445.6|445|9
1747064530000|2025-05-12 15:42:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|5
1747064540000|2025-05-12 15:42:20|445.4|444.8|445.4|444.8|445.6|445|445.4|444.8|55
1747064550000|2025-05-12 15:42:30|||||||||180
1747064560000|2025-05-12 15:42:40|445.3|444.7|445.6|445|445.6|445|445.3|444.7|85
1747064570000|2025-05-12 15:42:50|||||||||2
1747064580000|2025-05-12 15:43:00|||||||||100
1747064590000|2025-05-12 15:43:10|||||||||16
1747064600000|2025-05-12 15:43:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|28
1747064610000|2025-05-12 15:43:30|445.6|445|445.6|445|445.8|445.2|445.6|445|35
1747064620000|2025-05-12 15:43:40|||||||||2
1747064630000|2025-05-12 15:43:50|||||||||11
1747064640000|2025-05-12 15:44:00|||||||||3
1747064650000|2025-05-12 15:44:10|||||||||1
1747064660000|2025-05-12 15:44:20|445.8|445.2|445.6|445|445.8|445.2|445.6|445|188
1747064670000|2025-05-12 15:44:30|445.8|445.2|445.7|445.1|445.8|445.2|445.6|445|86
1747064680000|2025-05-12 15:44:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1747064690000|2025-05-12 15:44:50|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|12
1747064700000|2025-05-12 15:45:00|||||||||5
1747064710000|2025-05-12 15:45:10|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|65
1747064720000|2025-05-12 15:45:20|||||||||14
1747064740000|2025-05-12 15:45:40|||||||||137
1747064750000|2025-05-12 15:45:50|||||||||7
1747064760000|2025-05-12 15:46:00|445.6|445|445.6|445|445.6|445|445.5|444.9|20
1747064770000|2025-05-12 15:46:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|36
1747064780000|2025-05-12 15:46:20|445.6|445|445.6|445|445.6|445|445.5|444.9|4
1747064790000|2025-05-12 15:46:30|||||||||2
1747064810000|2025-05-12 15:46:50|||||||||2
1747064820000|2025-05-12 15:47:00|||||||||13
1747064830000|2025-05-12 15:47:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|4
1747064840000|2025-05-12 15:47:20|||||||||5
1747064850000|2025-05-12 15:47:30|||||||||10
1747064860000|2025-05-12 15:47:40|||||||||108
1747064870000|2025-05-12 15:47:50|445.6|445|445.6|445|445.6|445|445.6|445|2
1747064890000|2025-05-12 15:48:10|||||||||252
1747064900000|2025-05-12 15:48:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|262
1747064910000|2025-05-12 15:48:30|||||||||1
1747064920000|2025-05-12 15:48:40|||||||||28
1747064930000|2025-05-12 15:48:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|35
1747064940000|2025-05-12 15:49:00|445.6|445|445.8|445.2|445.8|445.2|445.6|445|252
1747064960000|2025-05-12 15:49:20|||||||||47
1747064970000|2025-05-12 15:49:30|||||||||12
1747064980000|2025-05-12 15:49:40|||||||||16
1747064990000|2025-05-12 15:49:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|193
1747065000000|2025-05-12 15:50:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1747065010000|2025-05-12 15:50:10|||||||||50
1747065020000|2025-05-12 15:50:20|||||||||2
1747065030000|2025-05-12 15:50:30|||||||||10
1747065040000|2025-05-12 15:50:40|||||||||19
1747065060000|2025-05-12 15:51:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|40
1747065070000|2025-05-12 15:51:10|||||||||4
1747065080000|2025-05-12 15:51:20|||||||||5
1747065090000|2025-05-12 15:51:30|||||||||3
1747065110000|2025-05-12 15:51:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|97
1747065120000|2025-05-12 15:52:00|||||||||60
1747065130000|2025-05-12 15:52:10|||||||||9
1747065140000|2025-05-12 15:52:20|||||||||3
1747065160000|2025-05-12 15:52:40|||||||||6
1747065170000|2025-05-12 15:52:50|||||||||3
1747065180000|2025-05-12 15:53:00|||||||||82
1747065190000|2025-05-12 15:53:10|||||||||48
1747065200000|2025-05-12 15:53:20|||||||||8
1747065210000|2025-05-12 15:53:30|||||||||7
1747065220000|2025-05-12 15:53:40|||||||||181
1747065230000|2025-05-12 15:53:50|||||||||6
1747065240000|2025-05-12 15:54:00|||||||||36
1747065250000|2025-05-12 15:54:10|||||||||122
1747065260000|2025-05-12 15:54:20|||||||||12
1747065270000|2025-05-12 15:54:30|||||||||1
1747065280000|2025-05-12 15:54:40|||||||||104
1747065300000|2025-05-12 15:55:00|||||||||5
1747065310000|2025-05-12 15:55:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|12
1747065320000|2025-05-12 15:55:20|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|29
1747065330000|2025-05-12 15:55:30|||||||||2
1747065340000|2025-05-12 15:55:40|||||||||51
1747065350000|2025-05-12 15:55:50|445|444.4|445.1|444.5|445.1|444.5|445|444.4|44
1747065360000|2025-05-12 15:56:00|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|77
1747065370000|2025-05-12 15:56:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|83
1747065380000|2025-05-12 15:56:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|69
1747065390000|2025-05-12 15:56:30|||||||||22
1747065400000|2025-05-12 15:56:40|||||||||43
1747065410000|2025-05-12 15:56:50|||||||||54
1747065420000|2025-05-12 15:57:00|||||||||12
1747065430000|2025-05-12 15:57:10|||||||||78
1747065440000|2025-05-12 15:57:20|||||||||52
1747065450000|2025-05-12 15:57:30|||||||||7
1747065460000|2025-05-12 15:57:40|||||||||6
1747065470000|2025-05-12 15:57:50|445.4|444.8|445.3|444.7|445.5|444.9|445.3|444.7|179
1747065480000|2025-05-12 15:58:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|308
1747065490000|2025-05-12 15:58:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1747065500000|2025-05-12 15:58:20|445.6|445|445.6|445|445.6|445|445.6|445|20
1747065510000|2025-05-12 15:58:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|119
1747065520000|2025-05-12 15:58:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|57
1747065530000|2025-05-12 15:58:50|||||||||11
1747065540000|2025-05-12 15:59:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|40
1747065550000|2025-05-12 15:59:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|126
1747065560000|2025-05-12 15:59:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|9
1747065570000|2025-05-12 15:59:30|||||||||31
1747065580000|2025-05-12 15:59:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|84
1747065590000|2025-05-12 15:59:50|||||||||11
1747065600000|2025-05-12 16:00:00|451.7|451.1|452.7|451.7|452.7|451.7|447.2|446.2|310
1747065610000|2025-05-12 16:00:10|452.6|452|452.4|451.8|452.9|452.3|452.1|451.3|427
1747065620000|2025-05-12 16:00:20|452.3|451.7|452.5|451.9|453.3|452.7|451.9|451.3|278
1747065630000|2025-05-12 16:00:30|452.6|452|452|451.4|452.6|452|451.7|451.1|238
1747065640000|2025-05-12 16:00:40|451.8|451.2|449.7|449.1|451.8|451.2|449.7|449.1|265
1747065650000|2025-05-12 16:00:50|449.6|449|449.7|449.1|450|449.4|449|448.4|276
1747065660000|2025-05-12 16:01:00|449.9|449.3|449.9|449.3|450.3|449.7|449.5|448.9|171
1747065670000|2025-05-12 16:01:10|450|449.4|449.4|448.8|450.2|449.6|449.4|448.8|73
1747065680000|2025-05-12 16:01:20|449.7|449.1|449.2|448.6|449.7|449.1|449.2|448.6|77
1747065690000|2025-05-12 16:01:30|449.4|448.8|449.7|449.1|450|449.4|449.4|448.8|64
1747065700000|2025-05-12 16:01:40|449.6|449|449|448.4|449.7|449.1|449|448.4|218
1747065710000|2025-05-12 16:01:50|448.9|448.3|448.4|447.8|449.2|448.6|448.4|447.8|90
1747065720000|2025-05-12 16:02:00|448.6|448|449.6|449|449.7|449.1|448.6|448|75
1747065730000|2025-05-12 16:02:10|449.7|449.1|449.8|449.2|450.3|449.7|449.7|449.1|210
1747065740000|2025-05-12 16:02:20|449.7|449.1|449.2|448.6|449.7|449.1|449.2|448.6|28
1747065750000|2025-05-12 16:02:30|449.3|448.7|449.6|449|449.7|449.1|449.3|448.7|56
1747065760000|2025-05-12 16:02:40|449.7|449.1|449.7|449.1|449.7|449.1|449.4|448.8|43
1747065770000|2025-05-12 16:02:50|449.5|448.9|449.6|449|449.7|449.1|449.5|448.9|4
1747065780000|2025-05-12 16:03:00|449.7|449.1|450.2|449.6|450.2|449.6|449.7|449.1|48
1747065790000|2025-05-12 16:03:10|450.3|449.7|450.2|449.6|450.3|449.7|449.9|449.3|44
1747065800000|2025-05-12 16:03:20|449.7|449.1|449.5|448.9|449.7|449.1|449.2|448.6|46
1747065810000|2025-05-12 16:03:30|449.3|448.7|448.9|448.3|449.3|448.7|448.9|448.3|230
1747065820000|2025-05-12 16:03:40|449.1|448.5|448.6|448|449.1|448.5|448.6|448|80
1747065830000|2025-05-12 16:03:50|448.7|448.1|448.3|447.7|448.8|448.2|448.3|447.7|53
1747065840000|2025-05-12 16:04:00|448.6|448|448.5|447.9|448.7|448.1|448.4|447.8|247
1747065850000|2025-05-12 16:04:10|448.4|447.8|448.3|447.7|448.5|447.9|448.2|447.6|142
1747065860000|2025-05-12 16:04:20|448.2|447.6|448|447.4|448.5|447.9|448|447.4|139
1747065870000|2025-05-12 16:04:30|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|21
1747065880000|2025-05-12 16:04:40|448|447.4|448|447.4|448|447.4|448|447.4|35
1747065890000|2025-05-12 16:04:50|447.7|447.1|447.5|446.9|447.7|447.1|447.2|446.6|66
1747065900000|2025-05-12 16:05:00|447.6|447|447.3|446.7|447.7|447.1|447.2|446.6|195
1747065910000|2025-05-12 16:05:10|447.5|446.9|447.7|447.1|447.9|447.3|447.4|446.8|109
1747065920000|2025-05-12 16:05:20|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|108
1747065930000|2025-05-12 16:05:30|447.6|447|447.5|446.9|447.6|447|447.3|446.7|115
1747065940000|2025-05-12 16:05:40|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|116
1747065950000|2025-05-12 16:05:50|447.7|447.1|447.3|446.7|448|447.4|447.3|446.7|158
1747065960000|2025-05-12 16:06:00|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|44
1747065970000|2025-05-12 16:06:10|447.3|446.7|446.6|446|447.3|446.7|446.6|446|55
1747065980000|2025-05-12 16:06:20|446.5|445.9|446.7|446.1|446.8|446.2|446.5|445.9|54
1747065990000|2025-05-12 16:06:30|446.8|446.2|446.8|446.2|446.8|446.2|446.5|445.9|288
1747066000000|2025-05-12 16:06:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|98
1747066010000|2025-05-12 16:06:50|446.8|446.2|447.3|446.7|447.6|447|446.7|446.1|366
1747066020000|2025-05-12 16:07:00|447.4|446.8|447.2|446.6|447.7|447.1|447.2|446.6|141
1747066030000|2025-05-12 16:07:10|447.6|447|447.1|446.5|447.6|447|447.1|446.5|99
1747066040000|2025-05-12 16:07:20|446.9|446.3|446.8|446.2|447.1|446.5|446.8|446.2|31
1747066050000|2025-05-12 16:07:30|446.9|446.3|447.1|446.5|447.1|446.5|446.8|446.2|100
1747066060000|2025-05-12 16:07:40|447.6|447|448|447.4|448|447.4|447.6|447|65
1747066070000|2025-05-12 16:07:50|||||||||13
1747066080000|2025-05-12 16:08:00|448.1|447.5|448.5|447.9|448.5|447.9|448|447.4|66
1747066090000|2025-05-12 16:08:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|19
1747066100000|2025-05-12 16:08:20|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|17
1747066110000|2025-05-12 16:08:30|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|28
1747066120000|2025-05-12 16:08:40|448.7|448.1|448.3|447.7|448.8|448.2|448.3|447.7|64
1747066130000|2025-05-12 16:08:50|448.5|447.9|448.6|448|448.6|448|448.1|447.5|129
1747066140000|2025-05-12 16:09:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|56
1747066150000|2025-05-12 16:09:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|64
1747066160000|2025-05-12 16:09:20|448.5|447.9|448.3|447.7|448.6|448|448.3|447.7|48
1747066170000|2025-05-12 16:09:30|448.2|447.6|448.3|447.7|448.3|447.7|448.1|447.5|19
1747066180000|2025-05-12 16:09:40|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|52
1747066190000|2025-05-12 16:09:50|448.2|447.6|447.6|447|448.2|447.6|447.6|447|44
1747066200000|2025-05-12 16:10:00|447.4|446.8|447.6|447|447.6|447|447.4|446.8|82
1747066210000|2025-05-12 16:10:10|447.7|447.1|447.2|446.6|447.8|447.2|447.2|446.6|106
1747066220000|2025-05-12 16:10:20|447.4|446.8|447.8|447.2|447.8|447.2|447.4|446.8|8
1747066230000|2025-05-12 16:10:30|447.7|447.1|447.9|447.3|448.2|447.6|447.7|447.1|30
1747066240000|2025-05-12 16:10:40|||||||||57
1747066250000|2025-05-12 16:10:50|448|447.4|448.1|447.5|448.2|447.6|447.8|447.2|139
1747066260000|2025-05-12 16:11:00|448.2|447.6|447.5|446.9|448.2|447.6|447.5|446.9|366
1747066270000|2025-05-12 16:11:10|447.3|446.7|447.8|447.2|448|447.4|447.3|446.7|236
1747066280000|2025-05-12 16:11:20|448|447.4|448.3|447.7|448.3|447.7|448|447.4|34
1747066290000|2025-05-12 16:11:30|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|27
1747066300000|2025-05-12 16:11:40|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|49
1747066310000|2025-05-12 16:11:50|448.2|447.6|448.8|448.2|448.8|448.2|448.2|447.6|32
1747066320000|2025-05-12 16:12:00|||||||||20
1747066330000|2025-05-12 16:12:10|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|48
1747066340000|2025-05-12 16:12:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|5
1747066350000|2025-05-12 16:12:30|||||||||49
1747066360000|2025-05-12 16:12:40|||||||||22
1747066370000|2025-05-12 16:12:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|20
1747066380000|2025-05-12 16:13:00|448.8|448.2|448.8|448.2|449|448.4|448.8|448.2|52
1747066390000|2025-05-12 16:13:10|449|448.4|448.8|448.2|449|448.4|448.8|448.2|30
1747066400000|2025-05-12 16:13:20|449|448.4|449|448.4|449|448.4|449|448.4|230
1747066410000|2025-05-12 16:13:30|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|129
1747066420000|2025-05-12 16:13:40|448.9|448.3|449.1|448.5|449.1|448.5|448.8|448.2|41
1747066430000|2025-05-12 16:13:50|449.3|448.7|450|449.4|450|449.4|449.3|448.7|428
1747066440000|2025-05-12 16:14:00|449.8|449.2|450|449.4|450|449.4|449.8|449.2|29
1747066450000|2025-05-12 16:14:10|449.8|449.2|449.8|449.2|450|449.4|449.8|449.2|109
1747066460000|2025-05-12 16:14:20|449.5|448.9|449.5|448.9|449.9|449.3|449.5|448.9|82
1747066470000|2025-05-12 16:14:30|||||||||20
1747066480000|2025-05-12 16:14:40|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|73
1747066490000|2025-05-12 16:14:50|449.6|449|449.3|448.7|449.7|449.1|449.2|448.6|104
1747066500000|2025-05-12 16:15:00|449.4|448.8|449.3|448.7|449.5|448.9|449.3|448.7|54
1747066510000|2025-05-12 16:15:10|449.2|448.6|449|448.4|449.2|448.6|449|448.4|52
1747066520000|2025-05-12 16:15:20|449.1|448.5|449.3|448.7|449.3|448.7|449.1|448.5|10
1747066530000|2025-05-12 16:15:30|449.2|448.6|449.7|449.1|449.7|449.1|449.2|448.6|178
1747066540000|2025-05-12 16:15:40|449.9|449.3|450.2|449.6|450.2|449.6|449.9|449.3|344
1747066550000|2025-05-12 16:15:50|450.1|449.5|450.6|450|450.6|450|450.1|449.5|109
1747066560000|2025-05-12 16:16:00|450.7|450.1|450.7|450.1|450.7|450.1|450.6|450|11
1747066570000|2025-05-12 16:16:10|450.6|450|450.7|450.1|450.8|450.2|450.6|450|77
1747066580000|2025-05-12 16:16:20|450.8|450.2|450.6|450|450.8|450.2|450.4|449.8|86
1747066590000|2025-05-12 16:16:30|450.4|449.8|450.5|449.9|450.7|450.1|450.4|449.8|176
1747066600000|2025-05-12 16:16:40|450.4|449.8|450.6|450|450.6|450|450.4|449.8|12
1747066610000|2025-05-12 16:16:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|69
1747066620000|2025-05-12 16:17:00|450.9|450.3|450.9|450.3|451|450.4|450.8|450.2|67
1747066630000|2025-05-12 16:17:10|450.8|450.2|450.7|450.1|450.8|450.2|450.6|450|8
1747066640000|2025-05-12 16:17:20|450.6|450|450.6|450|450.7|450.1|450.6|450|3
1747066650000|2025-05-12 16:17:30|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|31
1747066660000|2025-05-12 16:17:40|450.4|449.8|450.7|450.1|450.7|450.1|450.4|449.8|66
1747066670000|2025-05-12 16:17:50|450.6|450|450.9|450.3|450.9|450.3|450.6|450|34
1747066680000|2025-05-12 16:18:00|450.7|450.1|449.9|449.3|450.7|450.1|449.9|449.3|198
1747066690000|2025-05-12 16:18:10|450|449.4|449.7|449.1|450|449.4|449.7|449.1|47
1747066700000|2025-05-12 16:18:20|450|449.4|450|449.4|450|449.4|449.8|449.2|87
1747066710000|2025-05-12 16:18:30|450.2|449.6|450|449.4|450.2|449.6|450|449.4|62
1747066720000|2025-05-12 16:18:40|450.2|449.6|450|449.4|450.2|449.6|450|449.4|20
1747066730000|2025-05-12 16:18:50|||||||||5
1747066740000|2025-05-12 16:19:00|449.9|449.3|450|449.4|450|449.4|449.9|449.3|9
1747066750000|2025-05-12 16:19:10|449.9|449.3|450.2|449.6|450.2|449.6|449.9|449.3|10
1747066760000|2025-05-12 16:19:20|450|449.4|450|449.4|450|449.4|450|449.4|230
1747066770000|2025-05-12 16:19:30|||||||||44
1747066780000|2025-05-12 16:19:40|||||||||3
1747066790000|2025-05-12 16:19:50|||||||||1
1747066800000|2025-05-12 16:20:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|57
1747066810000|2025-05-12 16:20:10|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|39
1747066820000|2025-05-12 16:20:20|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|1
1747066830000|2025-05-12 16:20:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|57
1747066840000|2025-05-12 16:20:40|450.5|449.9|450.2|449.6|450.5|449.9|450.2|449.6|26
1747066850000|2025-05-12 16:20:50|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|37
1747066860000|2025-05-12 16:21:00|450.3|449.7|450|449.4|450.3|449.7|450|449.4|47
1747066870000|2025-05-12 16:21:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|4
1747066880000|2025-05-12 16:21:20|450.2|449.6|450.2|449.6|450.3|449.7|450.2|449.6|105
1747066890000|2025-05-12 16:21:30|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|46
1747066900000|2025-05-12 16:21:40|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|21
1747066910000|2025-05-12 16:21:50|||||||||3
1747066920000|2025-05-12 16:22:00|450.3|449.7|450|449.4|450.3|449.7|450|449.4|139
1747066930000|2025-05-12 16:22:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|259
1747066940000|2025-05-12 16:22:20|||||||||1
1747066950000|2025-05-12 16:22:30|||||||||6
1747066960000|2025-05-12 16:22:40|||||||||2
1747066970000|2025-05-12 16:22:50|449.8|449.2|449.8|449.2|450.1|449.5|449.8|449.2|297
1747066980000|2025-05-12 16:23:00|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|542
1747066990000|2025-05-12 16:23:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|246
1747067000000|2025-05-12 16:23:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|60
1747067010000|2025-05-12 16:23:30|449.8|449.2|449.5|448.9|449.8|449.2|449.5|448.9|331
1747067020000|2025-05-12 16:23:40|449|448.4|449|448.4|449|448.4|448.8|448.2|63
1747067030000|2025-05-12 16:23:50|449.2|448.6|449|448.4|449.2|448.6|448.9|448.3|342
1747067040000|2025-05-12 16:24:00|449.1|448.5|449.1|448.5|449.3|448.7|449.1|448.5|66
1747067050000|2025-05-12 16:24:10|449.2|448.6|449.5|448.9|449.5|448.9|449.1|448.5|232
1747067060000|2025-05-12 16:24:20|||||||||3
1747067070000|2025-05-12 16:24:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|12
1747067080000|2025-05-12 16:24:40|449.7|449.1|449.7|449.1|449.7|449.1|449.5|448.9|9
1747067090000|2025-05-12 16:24:50|||||||||23
1747067100000|2025-05-12 16:25:00|||||||||7
1747067110000|2025-05-12 16:25:10|449.8|449.2|449.9|449.3|449.9|449.3|449.7|449.1|31
1747067120000|2025-05-12 16:25:20|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|14
1747067130000|2025-05-12 16:25:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|264
1747067140000|2025-05-12 16:25:40|||||||||85
1747067150000|2025-05-12 16:25:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|148
1747067160000|2025-05-12 16:26:00|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|24
1747067170000|2025-05-12 16:26:10|||||||||4
1747067180000|2025-05-12 16:26:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|20
1747067190000|2025-05-12 16:26:30|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|2
1747067200000|2025-05-12 16:26:40|449.9|449.3|449.7|449.1|450|449.4|449.7|449.1|47
1747067210000|2025-05-12 16:26:50|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|49
1747067230000|2025-05-12 16:27:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|27
1747067240000|2025-05-12 16:27:20|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|50
1747067250000|2025-05-12 16:27:30|||||||||4
1747067260000|2025-05-12 16:27:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|32
1747067270000|2025-05-12 16:27:50|449.5|448.9|449.5|448.9|449.7|449.1|449.5|448.9|53
1747067280000|2025-05-12 16:28:00|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|15
1747067290000|2025-05-12 16:28:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|84
1747067300000|2025-05-12 16:28:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|64
1747067310000|2025-05-12 16:28:30|449.3|448.7|449|448.4|449.3|448.7|449|448.4|8
1747067320000|2025-05-12 16:28:40|||||||||46
1747067330000|2025-05-12 16:28:50|||||||||30
1747067340000|2025-05-12 16:29:00|||||||||35
1747067350000|2025-05-12 16:29:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|15
1747067360000|2025-05-12 16:29:20|||||||||2
1747067370000|2025-05-12 16:29:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|94
1747067380000|2025-05-12 16:29:40|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|14
1747067390000|2025-05-12 16:29:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|59
1747067400000|2025-05-12 16:30:00|449|448.4|449|448.4|449|448.4|449|448.4|17
1747067410000|2025-05-12 16:30:10|448.9|448.3|449|448.4|449|448.4|448.8|448.2|43
1747067420000|2025-05-12 16:30:20|||||||||11
1747067430000|2025-05-12 16:30:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|52
1747067440000|2025-05-12 16:30:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|19
1747067450000|2025-05-12 16:30:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|38
1747067460000|2025-05-12 16:31:00|448.7|448.1|449|448.4|449|448.4|448.7|448.1|32
1747067470000|2025-05-12 16:31:10|448.9|448.3|448.8|448.2|449|448.4|448.5|447.9|270
1747067480000|2025-05-12 16:31:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|15
1747067490000|2025-05-12 16:31:30|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|181
1747067500000|2025-05-12 16:31:40|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|65
1747067510000|2025-05-12 16:31:50|||||||||7
1747067520000|2025-05-12 16:32:00|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|123
1747067530000|2025-05-12 16:32:10|||||||||7
1747067540000|2025-05-12 16:32:20|||||||||2
1747067550000|2025-05-12 16:32:30|||||||||11
1747067560000|2025-05-12 16:32:40|||||||||4
1747067570000|2025-05-12 16:32:50|||||||||11
1747067580000|2025-05-12 16:33:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|26
1747067590000|2025-05-12 16:33:10|||||||||83
1747067600000|2025-05-12 16:33:20|||||||||64
1747067610000|2025-05-12 16:33:30|448|447.4|448|447.4|448.1|447.5|448|447.4|52
1747067620000|2025-05-12 16:33:40|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|51
1747067630000|2025-05-12 16:33:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|11
1747067640000|2025-05-12 16:34:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|329
1747067650000|2025-05-12 16:34:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|35
1747067660000|2025-05-12 16:34:20|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|31
1747067670000|2025-05-12 16:34:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|9
1747067680000|2025-05-12 16:34:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1747067690000|2025-05-12 16:34:50|||||||||9
1747067700000|2025-05-12 16:35:00|||||||||17
1747067710000|2025-05-12 16:35:10|||||||||37
1747067720000|2025-05-12 16:35:20|||||||||5
1747067730000|2025-05-12 16:35:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|213
1747067740000|2025-05-12 16:35:40|448|447.4|448|447.4|448.2|447.6|448|447.4|30
1747067750000|2025-05-12 16:35:50|||||||||4
1747067760000|2025-05-12 16:36:00|448.2|447.6|448|447.4|448.2|447.6|448|447.4|25
1747067770000|2025-05-12 16:36:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1747067780000|2025-05-12 16:36:20|||||||||9
1747067790000|2025-05-12 16:36:30|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|19
1747067800000|2025-05-12 16:36:40|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|14
1747067810000|2025-05-12 16:36:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|62
1747067820000|2025-05-12 16:37:00|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|13
1747067830000|2025-05-12 16:37:10|||||||||1
1747067840000|2025-05-12 16:37:20|||||||||16
1747067850000|2025-05-12 16:37:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|98
1747067860000|2025-05-12 16:37:40|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|30
1747067870000|2025-05-12 16:37:50|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|13
1747067880000|2025-05-12 16:38:00|||||||||37
1747067890000|2025-05-12 16:38:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1747067900000|2025-05-12 16:38:20|447.2|446.6|447|446.4|447.2|446.6|447|446.4|46
1747067910000|2025-05-12 16:38:30|||||||||5
1747067920000|2025-05-12 16:38:40|447.1|446.5|447|446.4|447.3|446.7|447|446.4|11
1747067930000|2025-05-12 16:38:50|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|10
1747067940000|2025-05-12 16:39:00|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|7
1747067950000|2025-05-12 16:39:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|36
1747067960000|2025-05-12 16:39:20|||||||||4
1747067970000|2025-05-12 16:39:30|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|105
1747067980000|2025-05-12 16:39:40|||||||||72
1747067990000|2025-05-12 16:39:50|||||||||9
1747068000000|2025-05-12 16:40:00|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|9
1747068010000|2025-05-12 16:40:10|447.2|446.6|447.1|446.5|447.2|446.6|447|446.4|18
1747068020000|2025-05-12 16:40:20|447.2|446.6|447|446.4|447.2|446.6|447|446.4|2
1747068030000|2025-05-12 16:40:30|||||||||1
1747068040000|2025-05-12 16:40:40|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|12
1747068050000|2025-05-12 16:40:50|447.2|446.6|447.2|446.6|447.3|446.7|447.2|446.6|7
1747068060000|2025-05-12 16:41:00|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|137
1747068070000|2025-05-12 16:41:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|13
1747068080000|2025-05-12 16:41:20|||||||||3
1747068100000|2025-05-12 16:41:40|||||||||4
1747068110000|2025-05-12 16:41:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|84
1747068120000|2025-05-12 16:42:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|44
1747068130000|2025-05-12 16:42:10|||||||||104
1747068140000|2025-05-12 16:42:20|||||||||31
1747068150000|2025-05-12 16:42:30|448|447.4|447.7|447.1|448|447.4|447.7|447.1|16
1747068160000|2025-05-12 16:42:40|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|30
1747068170000|2025-05-12 16:42:50|||||||||5
1747068180000|2025-05-12 16:43:00|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|19
1747068190000|2025-05-12 16:43:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|6
1747068200000|2025-05-12 16:43:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1747068210000|2025-05-12 16:43:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|5
1747068220000|2025-05-12 16:43:40|448|447.4|448|447.4|448|447.4|447.9|447.3|6
1747068230000|2025-05-12 16:43:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|27
1747068240000|2025-05-12 16:44:00|||||||||10
1747068250000|2025-05-12 16:44:10|||||||||19
1747068260000|2025-05-12 16:44:20|||||||||40
1747068270000|2025-05-12 16:44:30|448|447.4|448|447.4|448|447.4|448|447.4|29
1747068280000|2025-05-12 16:44:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|34
1747068290000|2025-05-12 16:44:50|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|13
1747068300000|2025-05-12 16:45:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|45
1747068310000|2025-05-12 16:45:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1747068320000|2025-05-12 16:45:20|447.7|447.1|448|447.4|448|447.4|447.7|447.1|74
1747068330000|2025-05-12 16:45:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|62
1747068340000|2025-05-12 16:45:40|||||||||8
1747068350000|2025-05-12 16:45:50|||||||||11
1747068360000|2025-05-12 16:46:00|||||||||3
1747068370000|2025-05-12 16:46:10|||||||||4
1747068380000|2025-05-12 16:46:20|||||||||5
1747068390000|2025-05-12 16:46:30|||||||||5
1747068400000|2025-05-12 16:46:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747068410000|2025-05-12 16:46:50|||||||||4
1747068420000|2025-05-12 16:47:00|||||||||5
1747068430000|2025-05-12 16:47:10|||||||||3
1747068440000|2025-05-12 16:47:20|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|13
1747068450000|2025-05-12 16:47:30|||||||||26
1747068460000|2025-05-12 16:47:40|||||||||47
1747068470000|2025-05-12 16:47:50|||||||||18
1747068480000|2025-05-12 16:48:00|447.8|447.2|448.3|447.7|448.3|447.7|447.8|447.2|53
1747068490000|2025-05-12 16:48:10|448.5|447.9|448.5|447.9|448.5|447.9|448.3|447.7|111
1747068500000|2025-05-12 16:48:20|||||||||255
1747068510000|2025-05-12 16:48:30|||||||||6
1747068520000|2025-05-12 16:48:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|10
1747068530000|2025-05-12 16:48:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|25
1747068540000|2025-05-12 16:49:00|||||||||10
1747068550000|2025-05-12 16:49:10|||||||||8
1747068560000|2025-05-12 16:49:20|||||||||7
1747068570000|2025-05-12 16:49:30|||||||||9
1747068580000|2025-05-12 16:49:40|||||||||10
1747068590000|2025-05-12 16:49:50|||||||||6
1747068600000|2025-05-12 16:50:00|||||||||8
1747068610000|2025-05-12 16:50:10|||||||||4
1747068620000|2025-05-12 16:50:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|24
1747068630000|2025-05-12 16:50:30|||||||||1
1747068640000|2025-05-12 16:50:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|10
1747068650000|2025-05-12 16:50:50|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|54
1747068660000|2025-05-12 16:51:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|27
1747068670000|2025-05-12 16:51:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1747068680000|2025-05-12 16:51:20|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|6
1747068690000|2025-05-12 16:51:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|11
1747068700000|2025-05-12 16:51:40|||||||||5
1747068710000|2025-05-12 16:51:50|||||||||5
1747068720000|2025-05-12 16:52:00|||||||||6
1747068730000|2025-05-12 16:52:10|||||||||3
1747068740000|2025-05-12 16:52:20|||||||||18
1747068750000|2025-05-12 16:52:30|||||||||2
1747068760000|2025-05-12 16:52:40|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|50
1747068770000|2025-05-12 16:52:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1747068780000|2025-05-12 16:53:00|448|447.4|448|447.4|448|447.4|448|447.4|90
1747068790000|2025-05-12 16:53:10|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|14
1747068800000|2025-05-12 16:53:20|||||||||5
1747068810000|2025-05-12 16:53:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|320
1747068820000|2025-05-12 16:53:40|||||||||21
1747068830000|2025-05-12 16:53:50|||||||||208
1747068840000|2025-05-12 16:54:00|||||||||121
1747068850000|2025-05-12 16:54:10|||||||||34
1747068860000|2025-05-12 16:54:20|||||||||93
1747068870000|2025-05-12 16:54:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|124
1747068880000|2025-05-12 16:54:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|15
1747068890000|2025-05-12 16:54:50|447.6|447|447.6|447|447.6|447|447.6|447|214
1747068900000|2025-05-12 16:55:00|447.8|447.2|447.7|447.1|447.8|447.2|447.6|447|113
1747068910000|2025-05-12 16:55:10|447.6|447|447.6|447|447.8|447.2|447.6|447|12
1747068920000|2025-05-12 16:55:20|||||||||6
1747068930000|2025-05-12 16:55:30|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|43
1747068940000|2025-05-12 16:55:40|447.6|447|447.5|446.9|447.6|447|447.4|446.8|16
1747068950000|2025-05-12 16:55:50|447.6|447|447.6|447|447.6|447|447.4|446.8|11
1747068960000|2025-05-12 16:56:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|32
1747068970000|2025-05-12 16:56:10|447.6|447|447.6|447|447.7|447.1|447.6|447|9
1747068980000|2025-05-12 16:56:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|34
1747068990000|2025-05-12 16:56:30|447.6|447|447.8|447.2|447.8|447.2|447.6|447|27
1747069000000|2025-05-12 16:56:40|447.7|447.1|447.7|447.1|447.8|447.2|447.6|447|26
1747069010000|2025-05-12 16:56:50|447.6|447|447.6|447|447.6|447|447.6|447|15
1747069020000|2025-05-12 16:57:00|447.9|447.3|447.9|447.3|447.9|447.3|447.7|447.1|110
1747069030000|2025-05-12 16:57:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|253
1747069040000|2025-05-12 16:57:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|17
1747069050000|2025-05-12 16:57:30|||||||||34
1747069060000|2025-05-12 16:57:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|10
1747069070000|2025-05-12 16:57:50|447.5|446.9|447.2|446.6|447.5|446.9|447.2|446.6|323
1747069080000|2025-05-12 16:58:00|||||||||81
1747069090000|2025-05-12 16:58:10|||||||||109
1747069100000|2025-05-12 16:58:20|||||||||94
1747069110000|2025-05-12 16:58:30|447|446.4|447|446.4|447|446.4|447|446.4|61
1747069120000|2025-05-12 16:58:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|47
1747069130000|2025-05-12 16:58:50|||||||||9
1747069140000|2025-05-12 16:59:00|446.6|446|446.5|445.9|446.7|446.1|446.5|445.9|159
1747069150000|2025-05-12 16:59:10|||||||||83
1747069160000|2025-05-12 16:59:20|||||||||1
1747069170000|2025-05-12 16:59:30|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|20
1747069180000|2025-05-12 16:59:40|||||||||12
1747069190000|2025-05-12 16:59:50|||||||||4
1747069200000|2025-05-12 17:00:00|446.4|445.8|446.1|445.5|446.4|445.8|446.1|445.5|338
1747069210000|2025-05-12 17:00:10|446.2|445.6|446|445.4|446.2|445.6|446|445.4|6
1747069220000|2025-05-12 17:00:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1747069230000|2025-05-12 17:00:30|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|71
1747069240000|2025-05-12 17:00:40|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|106
1747069250000|2025-05-12 17:00:50|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|73
1747069260000|2025-05-12 17:01:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|29
1747069270000|2025-05-12 17:01:10|||||||||3
1747069280000|2025-05-12 17:01:20|||||||||94
1747069290000|2025-05-12 17:01:30|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|11
1747069300000|2025-05-12 17:01:40|||||||||2
1747069310000|2025-05-12 17:01:50|446.9|446.3|446.9|446.3|446.9|446.3|446.8|446.2|11
1747069320000|2025-05-12 17:02:00|447|446.4|447|446.4|447|446.4|447|446.4|17
1747069330000|2025-05-12 17:02:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|17
1747069340000|2025-05-12 17:02:20|447.1|446.5|447|446.4|447.1|446.5|447|446.4|0
1747069350000|2025-05-12 17:02:30|446.9|446.3|447|446.4|447|446.4|446.9|446.3|25
1747069360000|2025-05-12 17:02:40|||||||||8
1747069370000|2025-05-12 17:02:50|446.9|446.3|446.6|446|446.9|446.3|446.6|446|1386
1747069380000|2025-05-12 17:03:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|25
1747069390000|2025-05-12 17:03:10|446.9|446.3|446.4|445.8|446.9|446.3|446.4|445.8|96
1747069400000|2025-05-12 17:03:20|||||||||11
1747069420000|2025-05-12 17:03:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|149
1747069430000|2025-05-12 17:03:50|||||||||10
1747069440000|2025-05-12 17:04:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|63
1747069450000|2025-05-12 17:04:10|||||||||4
1747069460000|2025-05-12 17:04:20|||||||||42
1747069470000|2025-05-12 17:04:30|||||||||2
1747069480000|2025-05-12 17:04:40|446.1|445.5|446.3|445.7|446.4|445.8|446.1|445.5|14
1747069490000|2025-05-12 17:04:50|||||||||19
1747069500000|2025-05-12 17:05:00|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|119
1747069510000|2025-05-12 17:05:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|44
1747069520000|2025-05-12 17:05:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|23
1747069530000|2025-05-12 17:05:30|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|26
1747069540000|2025-05-12 17:05:40|||||||||2
1747069550000|2025-05-12 17:05:50|446.6|446|447.3|446.7|447.3|446.7|446.6|446|327
1747069560000|2025-05-12 17:06:00|447.1|446.5|446.6|446|447.1|446.5|446.6|446|52
1747069570000|2025-05-12 17:06:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|68
1747069580000|2025-05-12 17:06:20|||||||||2
1747069590000|2025-05-12 17:06:30|||||||||72
1747069600000|2025-05-12 17:06:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|62
1747069610000|2025-05-12 17:06:50|446.6|446|446.4|445.8|446.6|446|446.4|445.8|20
1747069620000|2025-05-12 17:07:00|||||||||20
1747069640000|2025-05-12 17:07:20|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|31
1747069650000|2025-05-12 17:07:30|||||||||5
1747069660000|2025-05-12 17:07:40|||||||||17
1747069670000|2025-05-12 17:07:50|||||||||15
1747069680000|2025-05-12 17:08:00|||||||||160
1747069690000|2025-05-12 17:08:10|||||||||62
1747069700000|2025-05-12 17:08:20|||||||||65
1747069710000|2025-05-12 17:08:30|||||||||46
1747069720000|2025-05-12 17:08:40|||||||||26
1747069730000|2025-05-12 17:08:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|119
1747069740000|2025-05-12 17:09:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|98
1747069750000|2025-05-12 17:09:10|||||||||8
1747069760000|2025-05-12 17:09:20|||||||||31
1747069770000|2025-05-12 17:09:30|||||||||77
1747069780000|2025-05-12 17:09:40|||||||||27
1747069790000|2025-05-12 17:09:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|10
1747069800000|2025-05-12 17:10:00|||||||||10
1747069810000|2025-05-12 17:10:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|26
1747069820000|2025-05-12 17:10:20|||||||||27
1747069830000|2025-05-12 17:10:30|445.6|445|445.5|444.9|445.7|445.1|445.5|444.9|21
1747069840000|2025-05-12 17:10:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|78
1747069850000|2025-05-12 17:10:50|||||||||6
1747069860000|2025-05-12 17:11:00|||||||||3
1747069870000|2025-05-12 17:11:10|||||||||2
1747069890000|2025-05-12 17:11:30|||||||||2
1747069900000|2025-05-12 17:11:40|||||||||4
1747069910000|2025-05-12 17:11:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1747069920000|2025-05-12 17:12:00|||||||||23
1747069930000|2025-05-12 17:12:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|66
1747069940000|2025-05-12 17:12:20|446|445.4|446|445.4|446|445.4|446|445.4|440
1747069950000|2025-05-12 17:12:30|||||||||1
1747069960000|2025-05-12 17:12:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|74
1747069970000|2025-05-12 17:12:50|||||||||3
1747069980000|2025-05-12 17:13:00|||||||||79
1747069990000|2025-05-12 17:13:10|||||||||33
1747070000000|2025-05-12 17:13:20|446|445.4|446|445.4|446|445.4|446|445.4|43
1747070010000|2025-05-12 17:13:30|||||||||4
1747070020000|2025-05-12 17:13:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|465
1747070030000|2025-05-12 17:13:50|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|28
1747070040000|2025-05-12 17:14:00|||||||||34
1747070050000|2025-05-12 17:14:10|446|445.4|446|445.4|446|445.4|446|445.4|21
1747070060000|2025-05-12 17:14:20|445.9|445.3|445.8|445.2|446|445.4|445.8|445.2|208
1747070070000|2025-05-12 17:14:30|||||||||6
1747070080000|2025-05-12 17:14:40|||||||||6
1747070090000|2025-05-12 17:14:50|445.6|445|445.8|445.2|445.8|445.2|445.6|445|78
1747070100000|2025-05-12 17:15:00|||||||||32
1747070110000|2025-05-12 17:15:10|445.6|445|445.6|445|445.6|445|445.6|445|25
1747070120000|2025-05-12 17:15:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|147
1747070130000|2025-05-12 17:15:30|||||||||14
1747070140000|2025-05-12 17:15:40|445.6|445|445.6|445|445.6|445|445.6|445|194
1747070150000|2025-05-12 17:15:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|9
1747070160000|2025-05-12 17:16:00|445.8|445.2|445.5|444.9|445.8|445.2|445.4|444.8|291
1747070170000|2025-05-12 17:16:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|37
1747070180000|2025-05-12 17:16:20|445.5|444.9|446|445.4|446|445.4|445.5|444.9|155
1747070190000|2025-05-12 17:16:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|19
1747070200000|2025-05-12 17:16:40|||||||||33
1747070210000|2025-05-12 17:16:50|||||||||2
1747070220000|2025-05-12 17:17:00|||||||||59
1747070230000|2025-05-12 17:17:10|||||||||19
1747070240000|2025-05-12 17:17:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|31
1747070250000|2025-05-12 17:17:30|||||||||6
1747070260000|2025-05-12 17:17:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|16
1747070270000|2025-05-12 17:17:50|||||||||100
1747070280000|2025-05-12 17:18:00|||||||||40
1747070290000|2025-05-12 17:18:10|||||||||5
1747070300000|2025-05-12 17:18:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|146
1747070310000|2025-05-12 17:18:30|||||||||118
1747070320000|2025-05-12 17:18:40|445|444.4|444.9|444.3|445|444.4|444.9|444.3|312
1747070330000|2025-05-12 17:18:50|||||||||147
1747070340000|2025-05-12 17:19:00|444.7|444.1|444.6|444|444.7|444.1|444.6|444|74
1747070350000|2025-05-12 17:19:10|444.4|443.8|444.7|444.1|444.7|444.1|444.4|443.8|297
1747070360000|2025-05-12 17:19:20|444.4|443.8|444.7|444.1|444.7|444.1|444.4|443.8|114
1747070370000|2025-05-12 17:19:30|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|120
1747070380000|2025-05-12 17:19:40|||||||||101
1747070390000|2025-05-12 17:19:50|||||||||11
1747070400000|2025-05-12 17:20:00|||||||||44
1747070410000|2025-05-12 17:20:10|||||||||109
1747070420000|2025-05-12 17:20:20|||||||||92
1747070430000|2025-05-12 17:20:30|||||||||17
1747070440000|2025-05-12 17:20:40|||||||||92
1747070450000|2025-05-12 17:20:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|140
1747070460000|2025-05-12 17:21:00|444.7|444.1|444.2|443.6|444.7|444.1|444.2|443.6|847
1747070470000|2025-05-12 17:21:10|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|82
1747070480000|2025-05-12 17:21:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|75
1747070490000|2025-05-12 17:21:30|||||||||15
1747070500000|2025-05-12 17:21:40|444.3|443.7|444.2|443.6|444.5|443.9|444.2|443.6|356
1747070510000|2025-05-12 17:21:50|||||||||6
1747070520000|2025-05-12 17:22:00|444.1|443.5|444|443.4|444.2|443.6|444|443.4|119
1747070530000|2025-05-12 17:22:10|444.1|443.5|443.4|442.8|444.2|443.6|443.3|442.7|464
1747070540000|2025-05-12 17:22:20|||||||||125
1747070550000|2025-05-12 17:22:30|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|114
1747070560000|2025-05-12 17:22:40|||||||||31
1747070570000|2025-05-12 17:22:50|||||||||10
1747070580000|2025-05-12 17:23:00|||||||||47
1747070590000|2025-05-12 17:23:10|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|16
1747070600000|2025-05-12 17:23:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|17
1747070610000|2025-05-12 17:23:30|||||||||11
1747070620000|2025-05-12 17:23:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|133
1747070630000|2025-05-12 17:23:50|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|102
1747070640000|2025-05-12 17:24:00|||||||||5
1747070650000|2025-05-12 17:24:10|||||||||68
1747070660000|2025-05-12 17:24:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|309
1747070670000|2025-05-12 17:24:30|443|442.4|443.1|442.5|443.1|442.5|443|442.4|231
1747070680000|2025-05-12 17:24:40|||||||||7
1747070690000|2025-05-12 17:24:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|48
1747070700000|2025-05-12 17:25:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|32
1747070710000|2025-05-12 17:25:10|||||||||62
1747070720000|2025-05-12 17:25:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|51
1747070730000|2025-05-12 17:25:30|443.4|442.8|443.6|443|443.6|443|443.4|442.8|31
1747070740000|2025-05-12 17:25:40|443.7|443.1|443.4|442.8|443.8|443.2|443.4|442.8|206
1747070750000|2025-05-12 17:25:50|443.6|443|443.6|443|443.6|443|443.4|442.8|164
1747070760000|2025-05-12 17:26:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|28
1747070770000|2025-05-12 17:26:10|||||||||18
1747070780000|2025-05-12 17:26:20|||||||||73
1747070790000|2025-05-12 17:26:30|||||||||27
1747070800000|2025-05-12 17:26:40|||||||||11
1747070810000|2025-05-12 17:26:50|||||||||19
1747070820000|2025-05-12 17:27:00|||||||||11
1747070830000|2025-05-12 17:27:10|||||||||13
1747070840000|2025-05-12 17:27:20|||||||||11
1747070850000|2025-05-12 17:27:30|||||||||12
1747070860000|2025-05-12 17:27:40|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|130
1747070870000|2025-05-12 17:27:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|29
1747070880000|2025-05-12 17:28:00|||||||||443
1747070890000|2025-05-12 17:28:10|||||||||4
1747070900000|2025-05-12 17:28:20|||||||||17
1747070910000|2025-05-12 17:28:30|443.6|443|443.6|443|443.6|443|443.6|443|94
1747070920000|2025-05-12 17:28:40|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|76
1747070930000|2025-05-12 17:28:50|||||||||89
1747070940000|2025-05-12 17:29:00|||||||||148
1747070950000|2025-05-12 17:29:10|||||||||12
1747070960000|2025-05-12 17:29:20|443|442.4|442.9|442.3|443|442.4|442.9|442.3|138
1747070970000|2025-05-12 17:29:30|442.8|442.2|442.8|442.2|443|442.4|442.8|442.2|261
1747070980000|2025-05-12 17:29:40|||||||||18
1747070990000|2025-05-12 17:29:50|443|442.4|443.1|442.5|443.1|442.5|443|442.4|15
1747071000000|2025-05-12 17:30:00|443|442.4|443|442.4|443.1|442.5|443|442.4|158
1747071010000|2025-05-12 17:30:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|111
1747071020000|2025-05-12 17:30:20|443|442.4|443|442.4|443|442.4|442.8|442.2|125
1747071030000|2025-05-12 17:30:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|31
1747071040000|2025-05-12 17:30:40|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|94
1747071050000|2025-05-12 17:30:50|||||||||85
1747071060000|2025-05-12 17:31:00|||||||||14
1747071070000|2025-05-12 17:31:10|||||||||7
1747071080000|2025-05-12 17:31:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|48
1747071090000|2025-05-12 17:31:30|442.6|442|442.6|442|442.6|442|442.6|442|14
1747071100000|2025-05-12 17:31:40|||||||||77
1747071110000|2025-05-12 17:31:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|87
1747071120000|2025-05-12 17:32:00|442.6|442|442.6|442|442.6|442|442.6|442|11
1747071130000|2025-05-12 17:32:10|443|442.4|443|442.4|443|442.4|443|442.4|161
1747071140000|2025-05-12 17:32:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|26
1747071150000|2025-05-12 17:32:30|443|442.4|443|442.4|443|442.4|442.9|442.3|4
1747071160000|2025-05-12 17:32:40|||||||||144
1747071170000|2025-05-12 17:32:50|||||||||227
1747071180000|2025-05-12 17:33:00|443.2|442.6|443.2|442.6|443.4|442.8|443.2|442.6|197
1747071190000|2025-05-12 17:33:10|||||||||10
1747071200000|2025-05-12 17:33:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|50
1747071210000|2025-05-12 17:33:30|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|60
1747071220000|2025-05-12 17:33:40|443|442.4|443.1|442.5|443.1|442.5|443|442.4|81
1747071230000|2025-05-12 17:33:50|443|442.4|442.8|442.2|443|442.4|442.8|442.2|19
1747071240000|2025-05-12 17:34:00|||||||||45
1747071250000|2025-05-12 17:34:10|||||||||15
1747071260000|2025-05-12 17:34:20|443|442.4|443.1|442.5|443.1|442.5|443|442.4|72
1747071270000|2025-05-12 17:34:30|443|442.4|443|442.4|443|442.4|443|442.4|29
1747071280000|2025-05-12 17:34:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|4
1747071290000|2025-05-12 17:34:50|443|442.4|443.1|442.5|443.1|442.5|443|442.4|3
1747071300000|2025-05-12 17:35:00|||||||||42
1747071310000|2025-05-12 17:35:10|||||||||65
1747071320000|2025-05-12 17:35:20|||||||||20
1747071330000|2025-05-12 17:35:30|||||||||42
1747071340000|2025-05-12 17:35:40|||||||||18
1747071350000|2025-05-12 17:35:50|443|442.4|443|442.4|443.2|442.6|443|442.4|65
1747071360000|2025-05-12 17:36:00|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|104
1747071370000|2025-05-12 17:36:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|112
1747071380000|2025-05-12 17:36:20|||||||||89
1747071390000|2025-05-12 17:36:30|443.4|442.8|443.5|442.9|443.7|443.1|443.4|442.8|90
1747071400000|2025-05-12 17:36:40|||||||||45
1747071410000|2025-05-12 17:36:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|50
1747071420000|2025-05-12 17:37:00|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|235
1747071430000|2025-05-12 17:37:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|53
1747071440000|2025-05-12 17:37:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|24
1747071450000|2025-05-12 17:37:30|||||||||49
1747071460000|2025-05-12 17:37:40|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|27
1747071470000|2025-05-12 17:37:50|||||||||200
1747071480000|2025-05-12 17:38:00|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|5
1747071490000|2025-05-12 17:38:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|37
1747071500000|2025-05-12 17:38:20|443.8|443.2|443.9|443.3|443.9|443.3|443.7|443.1|314
1747071510000|2025-05-12 17:38:30|||||||||5
1747071520000|2025-05-12 17:38:40|||||||||2
1747071530000|2025-05-12 17:38:50|||||||||131
1747071540000|2025-05-12 17:39:00|443.8|443.2|443.7|443.1|443.9|443.3|443.7|443.1|38
1747071550000|2025-05-12 17:39:10|||||||||16
1747071560000|2025-05-12 17:39:20|||||||||31
1747071570000|2025-05-12 17:39:30|||||||||100
1747071580000|2025-05-12 17:39:40|||||||||2
1747071590000|2025-05-12 17:39:50|443.5|442.9|443.6|443|443.7|443.1|443.5|442.9|39
1747071600000|2025-05-12 17:40:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|16
1747071610000|2025-05-12 17:40:10|||||||||3
1747071620000|2025-05-12 17:40:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1747071630000|2025-05-12 17:40:30|||||||||11
1747071640000|2025-05-12 17:40:40|||||||||26
1747071650000|2025-05-12 17:40:50|443.5|442.9|443.5|442.9|443.5|442.9|443.3|442.7|48
1747071660000|2025-05-12 17:41:00|||||||||5
1747071680000|2025-05-12 17:41:20|||||||||4
1747071690000|2025-05-12 17:41:30|||||||||15
1747071700000|2025-05-12 17:41:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|17
1747071710000|2025-05-12 17:41:50|||||||||4
1747071720000|2025-05-12 17:42:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|35
1747071730000|2025-05-12 17:42:10|||||||||3
1747071740000|2025-05-12 17:42:20|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|4
1747071750000|2025-05-12 17:42:30|443.3|442.7|443.3|442.7|443.3|442.7|443.2|442.6|123
1747071760000|2025-05-12 17:42:40|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|23
1747071770000|2025-05-12 17:42:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|42
1747071780000|2025-05-12 17:43:00|||||||||7
1747071790000|2025-05-12 17:43:10|443.3|442.7|443.3|442.7|443.3|442.7|443.2|442.6|89
1747071800000|2025-05-12 17:43:20|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|96
1747071810000|2025-05-12 17:43:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|27
1747071820000|2025-05-12 17:43:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|71
1747071830000|2025-05-12 17:43:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|50
1747071840000|2025-05-12 17:44:00|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|12
1747071850000|2025-05-12 17:44:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|8
1747071860000|2025-05-12 17:44:20|||||||||8
1747071870000|2025-05-12 17:44:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|109
1747071880000|2025-05-12 17:44:40|||||||||182
1747071890000|2025-05-12 17:44:50|443.5|442.9|443.5|442.9|443.7|443.1|443.4|442.8|148
1747071900000|2025-05-12 17:45:00|443.6|443|443.5|442.9|443.7|443.1|443.5|442.9|26
1747071910000|2025-05-12 17:45:10|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|47
1747071920000|2025-05-12 17:45:20|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|42
1747071930000|2025-05-12 17:45:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|88
1747071940000|2025-05-12 17:45:40|443|442.4|443.2|442.6|443.2|442.6|443|442.4|97
1747071950000|2025-05-12 17:45:50|443|442.4|443|442.4|443|442.4|443|442.4|82
1747071960000|2025-05-12 17:46:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|134
1747071970000|2025-05-12 17:46:10|||||||||15
1747071980000|2025-05-12 17:46:20|||||||||333
1747071990000|2025-05-12 17:46:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|12
1747072000000|2025-05-12 17:46:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1747072010000|2025-05-12 17:46:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|56
1747072020000|2025-05-12 17:47:00|||||||||5
1747072030000|2025-05-12 17:47:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|20
1747072040000|2025-05-12 17:47:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|92
1747072050000|2025-05-12 17:47:30|||||||||1
1747072060000|2025-05-12 17:47:40|||||||||2
1747072070000|2025-05-12 17:47:50|||||||||10
1747072080000|2025-05-12 17:48:00|||||||||61
1747072090000|2025-05-12 17:48:10|||||||||97
1747072100000|2025-05-12 17:48:20|||||||||35
1747072110000|2025-05-12 17:48:30|||||||||68
1747072120000|2025-05-12 17:48:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|8
1747072130000|2025-05-12 17:48:50|443.6|443|444.1|443.5|444.1|443.5|443.6|443|219
1747072140000|2025-05-12 17:49:00|||||||||5
1747072150000|2025-05-12 17:49:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|32
1747072160000|2025-05-12 17:49:20|||||||||28
1747072170000|2025-05-12 17:49:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|37
1747072180000|2025-05-12 17:49:40|443.8|443.2|443.9|443.3|443.9|443.3|443.7|443.1|82
1747072190000|2025-05-12 17:49:50|444|443.4|443.9|443.3|444|443.4|443.9|443.3|136
1747072200000|2025-05-12 17:50:00|||||||||2
1747072210000|2025-05-12 17:50:10|||||||||8
1747072220000|2025-05-12 17:50:20|||||||||6
1747072230000|2025-05-12 17:50:30|||||||||5
1747072240000|2025-05-12 17:50:40|443.7|443.1|443.6|443|443.9|443.3|443.6|443|39
1747072250000|2025-05-12 17:50:50|443.7|443.1|443.6|443|443.7|443.1|443.6|443|5
1747072260000|2025-05-12 17:51:00|443.7|443.1|443.6|443|443.7|443.1|443.6|443|103
1747072280000|2025-05-12 17:51:20|||||||||3
1747072290000|2025-05-12 17:51:30|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|137
1747072300000|2025-05-12 17:51:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|11
1747072310000|2025-05-12 17:51:50|||||||||134
1747072320000|2025-05-12 17:52:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|24
1747072330000|2025-05-12 17:52:10|444|443.4|444.1|443.5|444.1|443.5|444|443.4|42
1747072340000|2025-05-12 17:52:20|||||||||66
1747072350000|2025-05-12 17:52:30|444.2|443.6|444|443.4|444.3|443.7|444|443.4|79
1747072360000|2025-05-12 17:52:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|68
1747072370000|2025-05-12 17:52:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|3
1747072380000|2025-05-12 17:53:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|193
1747072390000|2025-05-12 17:53:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|167
1747072400000|2025-05-12 17:53:20|||||||||212
1747072410000|2025-05-12 17:53:30|||||||||7
1747072420000|2025-05-12 17:53:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|55
1747072430000|2025-05-12 17:53:50|||||||||15
1747072440000|2025-05-12 17:54:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|8
1747072450000|2025-05-12 17:54:10|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|2
1747072460000|2025-05-12 17:54:20|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|9
1747072470000|2025-05-12 17:54:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|15
1747072480000|2025-05-12 17:54:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|126
1747072490000|2025-05-12 17:54:50|||||||||12
1747072500000|2025-05-12 17:55:00|||||||||1
1747072510000|2025-05-12 17:55:10|||||||||3
1747072520000|2025-05-12 17:55:20|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|50
1747072530000|2025-05-12 17:55:30|||||||||5
1747072540000|2025-05-12 17:55:40|||||||||8
1747072550000|2025-05-12 17:55:50|444.5|443.9|444|443.4|444.5|443.9|444|443.4|188
1747072560000|2025-05-12 17:56:00|||||||||33
1747072570000|2025-05-12 17:56:10|||||||||5
1747072580000|2025-05-12 17:56:20|||||||||2
1747072590000|2025-05-12 17:56:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|35
1747072600000|2025-05-12 17:56:40|||||||||6
1747072610000|2025-05-12 17:56:50|||||||||8
1747072620000|2025-05-12 17:57:00|||||||||12
1747072630000|2025-05-12 17:57:10|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|42
1747072640000|2025-05-12 17:57:20|||||||||3
1747072650000|2025-05-12 17:57:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|5
1747072660000|2025-05-12 17:57:40|||||||||19
1747072670000|2025-05-12 17:57:50|||||||||6
1747072680000|2025-05-12 17:58:00|||||||||3
1747072690000|2025-05-12 17:58:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|46
1747072700000|2025-05-12 17:58:20|||||||||1
1747072710000|2025-05-12 17:58:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|40
1747072720000|2025-05-12 17:58:40|||||||||11
1747072730000|2025-05-12 17:58:50|||||||||5
1747072740000|2025-05-12 17:59:00|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|40
1747072750000|2025-05-12 17:59:10|||||||||25
1747072760000|2025-05-12 17:59:20|||||||||2
1747072770000|2025-05-12 17:59:30|||||||||163
1747072780000|2025-05-12 17:59:40|||||||||11
1747072790000|2025-05-12 17:59:50|||||||||12
1747072800000|2025-05-12 18:00:00|444.5|443.9|444.7|444.1|444.8|444.2|444.5|443.9|328
1747072810000|2025-05-12 18:00:10|||||||||27
1747072820000|2025-05-12 18:00:20|||||||||7
1747072830000|2025-05-12 18:00:30|||||||||6
1747072840000|2025-05-12 18:00:40|||||||||247
1747072850000|2025-05-12 18:00:50|||||||||51
1747072860000|2025-05-12 18:01:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|31
1747072870000|2025-05-12 18:01:10|||||||||3
1747072880000|2025-05-12 18:01:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|20
1747072890000|2025-05-12 18:01:30|||||||||10
1747072900000|2025-05-12 18:01:40|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|72
1747072910000|2025-05-12 18:01:50|||||||||2
1747072920000|2025-05-12 18:02:00|||||||||2
1747072930000|2025-05-12 18:02:10|||||||||1
1747072940000|2025-05-12 18:02:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|9
1747072950000|2025-05-12 18:02:30|||||||||63
1747072960000|2025-05-12 18:02:40|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|15
1747072970000|2025-05-12 18:02:50|||||||||2
1747072980000|2025-05-12 18:03:00|||||||||2
1747072990000|2025-05-12 18:03:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|51
1747073000000|2025-05-12 18:03:20|||||||||2
1747073010000|2025-05-12 18:03:30|||||||||34
1747073020000|2025-05-12 18:03:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|9
1747073030000|2025-05-12 18:03:50|||||||||2
1747073040000|2025-05-12 18:04:00|||||||||9
1747073050000|2025-05-12 18:04:10|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|74
1747073060000|2025-05-12 18:04:20|||||||||124
1747073070000|2025-05-12 18:04:30|||||||||12
1747073080000|2025-05-12 18:04:40|||||||||2
1747073090000|2025-05-12 18:04:50|||||||||3
1747073100000|2025-05-12 18:05:00|||||||||4
1747073110000|2025-05-12 18:05:10|||||||||22
1747073120000|2025-05-12 18:05:20|||||||||18
1747073130000|2025-05-12 18:05:30|||||||||16
1747073140000|2025-05-12 18:05:40|||||||||7
1747073150000|2025-05-12 18:05:50|||||||||10
1747073160000|2025-05-12 18:06:00|||||||||24
1747073170000|2025-05-12 18:06:10|||||||||21
1747073180000|2025-05-12 18:06:20|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|300
1747073190000|2025-05-12 18:06:30|444|443.4|444|443.4|444.2|443.6|444|443.4|49
1747073200000|2025-05-12 18:06:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|4
1747073210000|2025-05-12 18:06:50|444|443.4|443.9|443.3|444|443.4|443.9|443.3|28
1747073220000|2025-05-12 18:07:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|18
1747073230000|2025-05-12 18:07:10|444|443.4|444|443.4|444|443.4|443.9|443.3|9
1747073240000|2025-05-12 18:07:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|14
1747073250000|2025-05-12 18:07:30|444|443.4|443.8|443.2|444|443.4|443.8|443.2|357
1747073260000|2025-05-12 18:07:40|443.7|443.1|443.7|443.1|443.9|443.3|443.7|443.1|113
1747073270000|2025-05-12 18:07:50|||||||||21
1747073280000|2025-05-12 18:08:00|||||||||9
1747073290000|2025-05-12 18:08:10|||||||||12
1747073300000|2025-05-12 18:08:20|||||||||26
1747073310000|2025-05-12 18:08:30|||||||||9
1747073320000|2025-05-12 18:08:40|||||||||59
1747073330000|2025-05-12 18:08:50|||||||||6
1747073340000|2025-05-12 18:09:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|30
1747073350000|2025-05-12 18:09:10|||||||||25
1747073360000|2025-05-12 18:09:20|||||||||20
1747073370000|2025-05-12 18:09:30|||||||||37
1747073380000|2025-05-12 18:09:40|||||||||45
1747073390000|2025-05-12 18:09:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|70
1747073400000|2025-05-12 18:10:00|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|62
1747073410000|2025-05-12 18:10:10|444.3|443.7|444.4|443.8|444.4|443.8|444.2|443.6|107
1747073420000|2025-05-12 18:10:20|||||||||31
1747073430000|2025-05-12 18:10:30|||||||||38
1747073440000|2025-05-12 18:10:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|21
1747073450000|2025-05-12 18:10:50|||||||||89
1747073460000|2025-05-12 18:11:00|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|95
1747073470000|2025-05-12 18:11:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|72
1747073480000|2025-05-12 18:11:20|444|443.4|443.9|443.3|444|443.4|443.9|443.3|86
1747073490000|2025-05-12 18:11:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|46
1747073500000|2025-05-12 18:11:40|||||||||33
1747073510000|2025-05-12 18:11:50|||||||||33
1747073520000|2025-05-12 18:12:00|||||||||32
1747073530000|2025-05-12 18:12:10|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|114
1747073540000|2025-05-12 18:12:20|||||||||18
1747073550000|2025-05-12 18:12:30|||||||||127
1747073560000|2025-05-12 18:12:40|||||||||23
1747073570000|2025-05-12 18:12:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|55
1747073580000|2025-05-12 18:13:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|54
1747073590000|2025-05-12 18:13:10|444|443.4|444|443.4|444|443.4|443.9|443.3|144
1747073600000|2025-05-12 18:13:20|||||||||48
1747073610000|2025-05-12 18:13:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|227
1747073620000|2025-05-12 18:13:40|||||||||25
1747073630000|2025-05-12 18:13:50|444.1|443.5|444.2|443.6|444.2|443.6|443.9|443.3|277
1747073640000|2025-05-12 18:14:00|||||||||199
1747073650000|2025-05-12 18:14:10|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|230
1747073660000|2025-05-12 18:14:20|||||||||183
1747073670000|2025-05-12 18:14:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|375
1747073680000|2025-05-12 18:14:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|174
1747073690000|2025-05-12 18:14:50|444.5|443.9|444.2|443.6|444.5|443.9|444.2|443.6|880
1747073700000|2025-05-12 18:15:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|29
1747073710000|2025-05-12 18:15:10|444|443.4|444.2|443.6|444.2|443.6|444|443.4|39
1747073720000|2025-05-12 18:15:20|444|443.4|444|443.4|444|443.4|444|443.4|30
1747073730000|2025-05-12 18:15:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|73
1747073740000|2025-05-12 18:15:40|||||||||28
1747073750000|2025-05-12 18:15:50|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|336
1747073760000|2025-05-12 18:16:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|670
1747073770000|2025-05-12 18:16:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|15
1747073780000|2025-05-12 18:16:20|||||||||41
1747073790000|2025-05-12 18:16:30|||||||||14
1747073800000|2025-05-12 18:16:40|||||||||8
1747073810000|2025-05-12 18:16:50|||||||||216
1747073820000|2025-05-12 18:17:00|||||||||14
1747073830000|2025-05-12 18:17:10|||||||||32
1747073840000|2025-05-12 18:17:20|||||||||13
1747073850000|2025-05-12 18:17:30|||||||||158
1747073860000|2025-05-12 18:17:40|||||||||29
1747073870000|2025-05-12 18:17:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1747073880000|2025-05-12 18:18:00|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|44
1747073890000|2025-05-12 18:18:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|38
1747073900000|2025-05-12 18:18:20|||||||||1
1747073910000|2025-05-12 18:18:30|||||||||8
1747073920000|2025-05-12 18:18:40|443.6|443|443.6|443|443.6|443|443.6|443|142
1747073930000|2025-05-12 18:18:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|81
1747073940000|2025-05-12 18:19:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|45
1747073950000|2025-05-12 18:19:10|||||||||7
1747073960000|2025-05-12 18:19:20|443.6|443|443.6|443|443.6|443|443.6|443|155
1747073970000|2025-05-12 18:19:30|||||||||80
1747073980000|2025-05-12 18:19:40|||||||||13
1747073990000|2025-05-12 18:19:50|||||||||58
1747094400000|2025-05-13 00:00:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|38
1747094410000|2025-05-13 00:00:10|444.2|443.6|444.1|443.5|444.3|443.7|444.1|443.5|103
1747094420000|2025-05-13 00:00:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|107
1747094430000|2025-05-13 00:00:30|||||||||39
1747094440000|2025-05-13 00:00:40|443.7|443.1|443.7|443.1|443.8|443.2|443.6|443|100
1747094450000|2025-05-13 00:00:50|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|10
1747094460000|2025-05-13 00:01:00|443.7|443.1|443.8|443.2|443.8|443.2|443.6|443|22
1747094470000|2025-05-13 00:01:10|444|443.4|443.8|443.2|444|443.4|443.8|443.2|38
1747094480000|2025-05-13 00:01:20|443.6|443|443.7|443.1|443.7|443.1|443.6|443|87
1747094490000|2025-05-13 00:01:30|443.6|443|443.6|443|443.6|443|443.6|443|18
1747094500000|2025-05-13 00:01:40|||||||||7
1747094510000|2025-05-13 00:01:50|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|26
1747094520000|2025-05-13 00:02:00|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|21
1747094530000|2025-05-13 00:02:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|5
1747094540000|2025-05-13 00:02:20|||||||||3
1747094550000|2025-05-13 00:02:30|||||||||2
1747094560000|2025-05-13 00:02:40|||||||||1
1747094570000|2025-05-13 00:02:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|89
1747094580000|2025-05-13 00:03:00|||||||||23
1747094590000|2025-05-13 00:03:10|||||||||1
1747094600000|2025-05-13 00:03:20|443.5|442.9|443.6|443|443.6|443|443.5|442.9|28
1747094610000|2025-05-13 00:03:30|443.5|442.9|443.6|443|443.6|443|443.4|442.8|32
1747094630000|2025-05-13 00:03:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|109
1747094640000|2025-05-13 00:04:00|||||||||1
1747094650000|2025-05-13 00:04:10|||||||||7
1747094680000|2025-05-13 00:04:40|||||||||1
1747094690000|2025-05-13 00:04:50|||||||||1
1747094700000|2025-05-13 00:05:00|443.6|443|443.5|442.9|443.6|443|443.5|442.9|3
1747094720000|2025-05-13 00:05:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|23
1747094730000|2025-05-13 00:05:30|||||||||1
1747094740000|2025-05-13 00:05:40|||||||||1
1747094750000|2025-05-13 00:05:50|443.6|443|443.6|443|443.6|443|443.6|443|71
1747094760000|2025-05-13 00:06:00|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|3
1747094780000|2025-05-13 00:06:20|||||||||26
1747094790000|2025-05-13 00:06:30|||||||||1
1747094810000|2025-05-13 00:06:50|443.8|443.2|444|443.4|444|443.4|443.7|443.1|21
1747094820000|2025-05-13 00:07:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|87
1747094830000|2025-05-13 00:07:10|||||||||7
1747094840000|2025-05-13 00:07:20|||||||||2
1747094850000|2025-05-13 00:07:30|||||||||10
1747094870000|2025-05-13 00:07:50|443.6|443|443.8|443.2|443.8|443.2|443.6|443|25
1747094880000|2025-05-13 00:08:00|||||||||3
1747094900000|2025-05-13 00:08:20|||||||||31
1747094910000|2025-05-13 00:08:30|||||||||2
1747094930000|2025-05-13 00:08:50|||||||||4
1747094950000|2025-05-13 00:09:10|||||||||1
1747094960000|2025-05-13 00:09:20|||||||||34
1747094980000|2025-05-13 00:09:40|||||||||1
1747094990000|2025-05-13 00:09:50|443.6|443|443.6|443|443.7|443.1|443.6|443|13
1747095030000|2025-05-13 00:10:30|||||||||1
1747095040000|2025-05-13 00:10:40|||||||||1
1747095050000|2025-05-13 00:10:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|18
1747095090000|2025-05-13 00:11:30|443.7|443.1|443.6|443|443.7|443.1|443.6|443|2
1747095100000|2025-05-13 00:11:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|7
1747095110000|2025-05-13 00:11:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747095120000|2025-05-13 00:12:00|||||||||2
1747095160000|2025-05-13 00:12:40|||||||||21
1747095190000|2025-05-13 00:13:10|||||||||1
1747095230000|2025-05-13 00:13:50|||||||||1
1747095260000|2025-05-13 00:14:20|||||||||2
1747095270000|2025-05-13 00:14:30|||||||||36
1747095320000|2025-05-13 00:15:20|||||||||2
1747095340000|2025-05-13 00:15:40|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|12
1747095490000|2025-05-13 00:18:10|443.6|443|443.6|443|443.6|443|443.6|443|2
1747095500000|2025-05-13 00:18:20|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|1
1747095510000|2025-05-13 00:18:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|37
1747095560000|2025-05-13 00:19:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|110
1747095570000|2025-05-13 00:19:30|||||||||2
1747095590000|2025-05-13 00:19:50|||||||||1
1747095600000|2025-05-13 00:20:00|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|22
1747095630000|2025-05-13 00:20:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1747095650000|2025-05-13 00:20:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1747095670000|2025-05-13 00:21:10|||||||||25
1747095700000|2025-05-13 00:21:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1747095720000|2025-05-13 00:22:00|443.6|443|442.9|442.3|443.6|443|442.9|442.3|69
1747095730000|2025-05-13 00:22:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1747095750000|2025-05-13 00:22:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|20
1747095760000|2025-05-13 00:22:40|||||||||1
1747095780000|2025-05-13 00:23:00|||||||||4
1747095790000|2025-05-13 00:23:10|||||||||2
1747095810000|2025-05-13 00:23:30|||||||||10
1747095820000|2025-05-13 00:23:40|||||||||2
1747095830000|2025-05-13 00:23:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|16
1747095840000|2025-05-13 00:24:00|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|10
1747095860000|2025-05-13 00:24:20|||||||||2
1747095910000|2025-05-13 00:25:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1747095920000|2025-05-13 00:25:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1747096000000|2025-05-13 00:26:40|||||||||5
1747096010000|2025-05-13 00:26:50|||||||||6
1747096020000|2025-05-13 00:27:00|||||||||1
1747096040000|2025-05-13 00:27:20|443.4|442.8|443.6|443|443.6|443|443.4|442.8|6
1747096080000|2025-05-13 00:28:00|443.3|442.7|443.4|442.8|443.5|442.9|443.3|442.7|8
1747096090000|2025-05-13 00:28:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1747096200000|2025-05-13 00:30:00|||||||||4
1747096350000|2025-05-13 00:32:30|||||||||15
1747096370000|2025-05-13 00:32:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|15
1747096380000|2025-05-13 00:33:00|||||||||1
1747096440000|2025-05-13 00:34:00|||||||||1
1747096590000|2025-05-13 00:36:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|13
1747096600000|2025-05-13 00:36:40|||||||||3
1747096620000|2025-05-13 00:37:00|||||||||2
1747096630000|2025-05-13 00:37:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1747096660000|2025-05-13 00:37:40|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|3
1747096680000|2025-05-13 00:38:00|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|4
1747096780000|2025-05-13 00:39:40|||||||||3
1747096940000|2025-05-13 00:42:20|||||||||9
1747096950000|2025-05-13 00:42:30|||||||||1
1747097040000|2025-05-13 00:44:00|||||||||3
1747097080000|2025-05-13 00:44:40|||||||||1
1747097090000|2025-05-13 00:44:50|||||||||5
1747097110000|2025-05-13 00:45:10|||||||||1
1747097150000|2025-05-13 00:45:50|||||||||2
1747097300000|2025-05-13 00:48:20|||||||||5
1747097460000|2025-05-13 00:51:00|||||||||1
1747097500000|2025-05-13 00:51:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1747097510000|2025-05-13 00:51:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1747097550000|2025-05-13 00:52:30|||||||||25
1747097630000|2025-05-13 00:53:50|||||||||1
1747097650000|2025-05-13 00:54:10|||||||||2
1747097670000|2025-05-13 00:54:30|||||||||5
1747097700000|2025-05-13 00:55:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|4
1747097710000|2025-05-13 00:55:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1747097720000|2025-05-13 00:55:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1747097740000|2025-05-13 00:55:40|||||||||1
1747097820000|2025-05-13 00:57:00|||||||||74
1747097830000|2025-05-13 00:57:10|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|103
1747097840000|2025-05-13 00:57:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1747097850000|2025-05-13 00:57:30|||||||||2
1747097880000|2025-05-13 00:58:00|||||||||6
1747097890000|2025-05-13 00:58:10|||||||||1
1747097960000|2025-05-13 00:59:20|||||||||11
1747098000000|2025-05-13 01:00:00|||||||||1
1747098020000|2025-05-13 01:00:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|4
1747098030000|2025-05-13 01:00:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1747098060000|2025-05-13 01:01:00|443.6|443|443.6|443|443.6|443|443.6|443|6
1747098080000|2025-05-13 01:01:20|443.4|442.8|443.6|443|443.6|443|443.4|442.8|3
1747098100000|2025-05-13 01:01:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1747098120000|2025-05-13 01:02:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1747098130000|2025-05-13 01:02:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1747098140000|2025-05-13 01:02:20|443.6|443|443.6|443|443.6|443|443.5|442.9|0
1747098200000|2025-05-13 01:03:20|443.5|442.9|443.6|443|443.6|443|443.5|442.9|6
1747098210000|2025-05-13 01:03:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|8
1747098240000|2025-05-13 01:04:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1747098250000|2025-05-13 01:04:10|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|8
1747098260000|2025-05-13 01:04:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1747098310000|2025-05-13 01:05:10|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|0
1747098360000|2025-05-13 01:06:00|||||||||1
1747098380000|2025-05-13 01:06:20|443.6|443|443.6|443|443.6|443|443.6|443|117
1747098400000|2025-05-13 01:06:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|25
1747098420000|2025-05-13 01:07:00|443.5|442.9|443.6|443|443.6|443|443.5|442.9|10
1747098430000|2025-05-13 01:07:10|||||||||41
1747098450000|2025-05-13 01:07:30|||||||||1
1747098490000|2025-05-13 01:08:10|||||||||1
1747098500000|2025-05-13 01:08:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|14
1747098510000|2025-05-13 01:08:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747098530000|2025-05-13 01:08:50|||||||||2
1747098540000|2025-05-13 01:09:00|443.6|443|443.6|443|443.6|443|443.6|443|3
1747098550000|2025-05-13 01:09:10|||||||||2
1747098560000|2025-05-13 01:09:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1747098570000|2025-05-13 01:09:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1747098590000|2025-05-13 01:09:50|||||||||1
1747098610000|2025-05-13 01:10:10|||||||||1
1747098620000|2025-05-13 01:10:20|||||||||3
1747098740000|2025-05-13 01:12:20|||||||||40
1747098930000|2025-05-13 01:15:30|||||||||1
1747098950000|2025-05-13 01:15:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1747099000000|2025-05-13 01:16:40|||||||||102
1747099020000|2025-05-13 01:17:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|141
1747099030000|2025-05-13 01:17:10|444|443.4|444|443.4|444|443.4|444|443.4|22
1747099040000|2025-05-13 01:17:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747099100000|2025-05-13 01:18:20|||||||||19
1747099110000|2025-05-13 01:18:30|||||||||5
1747099130000|2025-05-13 01:18:50|||||||||1
1747099140000|2025-05-13 01:19:00|||||||||4
1747099150000|2025-05-13 01:19:10|||||||||1
1747099160000|2025-05-13 01:19:20|||||||||4
1747099170000|2025-05-13 01:19:30|||||||||1
1747099200000|2025-05-13 01:20:00|||||||||1
1747099280000|2025-05-13 01:21:20|||||||||2
1747099290000|2025-05-13 01:21:30|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|127
1747099310000|2025-05-13 01:21:50|||||||||5
1747099340000|2025-05-13 01:22:20|||||||||2
1747099350000|2025-05-13 01:22:30|||||||||5
1747099370000|2025-05-13 01:22:50|||||||||3
1747099430000|2025-05-13 01:23:50|||||||||7
1747099610000|2025-05-13 01:26:50|||||||||1
1747099620000|2025-05-13 01:27:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1747099660000|2025-05-13 01:27:40|||||||||1
1747099670000|2025-05-13 01:27:50|||||||||1
1747099680000|2025-05-13 01:28:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|8
1747099740000|2025-05-13 01:29:00|||||||||2
1747099790000|2025-05-13 01:29:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1747099860000|2025-05-13 01:31:00|||||||||1
1747099900000|2025-05-13 01:31:40|||||||||4
1747099930000|2025-05-13 01:32:10|||||||||6
1747099970000|2025-05-13 01:32:50|||||||||1
1747099980000|2025-05-13 01:33:00|||||||||1
1747099990000|2025-05-13 01:33:10|||||||||1
1747100000000|2025-05-13 01:33:20|||||||||1
1747100030000|2025-05-13 01:33:50|||||||||110
1747100090000|2025-05-13 01:34:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|58
1747100100000|2025-05-13 01:35:00|||||||||26
1747100140000|2025-05-13 01:35:40|||||||||2
1747100160000|2025-05-13 01:36:00|||||||||5
1747100170000|2025-05-13 01:36:10|444|443.4|444|443.4|444|443.4|444|443.4|5
1747100190000|2025-05-13 01:36:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747100200000|2025-05-13 01:36:40|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|3
1747100230000|2025-05-13 01:37:10|444|443.4|444|443.4|444|443.4|444|443.4|1
1747100250000|2025-05-13 01:37:30|||||||||4
1747100300000|2025-05-13 01:38:20|||||||||1
1747100430000|2025-05-13 01:40:30|||||||||2
1747100490000|2025-05-13 01:41:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|97
1747100550000|2025-05-13 01:42:30|||||||||12
1747100650000|2025-05-13 01:44:10|||||||||1
1747100710000|2025-05-13 01:45:10|444|443.4|444|443.4|444|443.4|444|443.4|20
1747100730000|2025-05-13 01:45:30|||||||||18
1747100800000|2025-05-13 01:46:40|||||||||1
1747100930000|2025-05-13 01:48:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|1
1747100960000|2025-05-13 01:49:20|||||||||1
1747100980000|2025-05-13 01:49:40|||||||||1
1747100990000|2025-05-13 01:49:50|||||||||1
1747101010000|2025-05-13 01:50:10|||||||||6
1747101020000|2025-05-13 01:50:20|||||||||5
1747101030000|2025-05-13 01:50:30|||||||||6
1747101040000|2025-05-13 01:50:40|||||||||2
1747101050000|2025-05-13 01:50:50|||||||||1
1747101060000|2025-05-13 01:51:00|||||||||1
1747101090000|2025-05-13 01:51:30|||||||||1
1747101100000|2025-05-13 01:51:40|||||||||18
1747101120000|2025-05-13 01:52:00|||||||||2
1747101160000|2025-05-13 01:52:40|||||||||2
1747101200000|2025-05-13 01:53:20|||||||||11
1747101240000|2025-05-13 01:54:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|2
1747101300000|2025-05-13 01:55:00|||||||||1
1747101390000|2025-05-13 01:56:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|61
1747101450000|2025-05-13 01:57:30|||||||||1
1747101460000|2025-05-13 01:57:40|||||||||1
1747101520000|2025-05-13 01:58:40|||||||||1
1747101530000|2025-05-13 01:58:50|||||||||1
1747101550000|2025-05-13 01:59:10|||||||||4
1747101580000|2025-05-13 01:59:40|||||||||1
1747101640000|2025-05-13 02:00:40|||||||||1
1747101700000|2025-05-13 02:01:40|||||||||1
1747101720000|2025-05-13 02:02:00|||||||||1
1747101740000|2025-05-13 02:02:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747101760000|2025-05-13 02:02:40|||||||||1
1747101830000|2025-05-13 02:03:50|||||||||12
1747101850000|2025-05-13 02:04:10|444.2|443.6|444|443.4|444.2|443.6|444|443.4|5
1747101870000|2025-05-13 02:04:30|||||||||5
1747101930000|2025-05-13 02:05:30|||||||||7
1747101940000|2025-05-13 02:05:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|24
1747101980000|2025-05-13 02:06:20|444.1|443.5|444|443.4|444.1|443.5|444|443.4|4
1747102010000|2025-05-13 02:06:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1747102020000|2025-05-13 02:07:00|444|443.4|444|443.4|444|443.4|444|443.4|0
1747102100000|2025-05-13 02:08:20|||||||||6
1747102120000|2025-05-13 02:08:40|||||||||50
1747102200000|2025-05-13 02:10:00|||||||||24
1747102210000|2025-05-13 02:10:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|155
1747102230000|2025-05-13 02:10:30|444|443.4|444|443.4|444|443.4|444|443.4|13
1747102250000|2025-05-13 02:10:50|||||||||9
1747102260000|2025-05-13 02:11:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1747102280000|2025-05-13 02:11:20|444|443.4|444|443.4|444|443.4|444|443.4|1
1747102340000|2025-05-13 02:12:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747102360000|2025-05-13 02:12:40|||||||||1
1747102380000|2025-05-13 02:13:00|444|443.4|444|443.4|444|443.4|444|443.4|49
1747102410000|2025-05-13 02:13:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747102440000|2025-05-13 02:14:00|444|443.4|444|443.4|444|443.4|444|443.4|0
1747102460000|2025-05-13 02:14:20|||||||||21
1747102490000|2025-05-13 02:14:50|||||||||1
1747102520000|2025-05-13 02:15:20|||||||||4
1747102530000|2025-05-13 02:15:30|444.1|443.5|444.2|443.6|444.3|443.7|444.1|443.5|41
1747102560000|2025-05-13 02:16:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747102600000|2025-05-13 02:16:40|||||||||11
1747102610000|2025-05-13 02:16:50|||||||||17
1747102620000|2025-05-13 02:17:00|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|23
1747102630000|2025-05-13 02:17:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747102680000|2025-05-13 02:18:00|||||||||2
1747102720000|2025-05-13 02:18:40|||||||||14
1747102740000|2025-05-13 02:19:00|||||||||50
1747102750000|2025-05-13 02:19:10|||||||||3
1747102780000|2025-05-13 02:19:40|||||||||2
1747102860000|2025-05-13 02:21:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|77
1747102910000|2025-05-13 02:21:50|||||||||1
1747102920000|2025-05-13 02:22:00|||||||||4
1747102950000|2025-05-13 02:22:30|||||||||2
1747102960000|2025-05-13 02:22:40|||||||||10
1747103100000|2025-05-13 02:25:00|||||||||103
1747103110000|2025-05-13 02:25:10|||||||||1
1747103120000|2025-05-13 02:25:20|||||||||19
1747103190000|2025-05-13 02:26:30|||||||||2
1747103200000|2025-05-13 02:26:40|||||||||2
1747103270000|2025-05-13 02:27:50|||||||||12
1747103290000|2025-05-13 02:28:10|||||||||8
1747103310000|2025-05-13 02:28:30|||||||||1
1747103320000|2025-05-13 02:28:40|||||||||1
1747103330000|2025-05-13 02:28:50|||||||||51
1747103360000|2025-05-13 02:29:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|18
1747103370000|2025-05-13 02:29:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|18
1747103380000|2025-05-13 02:29:40|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|1
1747103390000|2025-05-13 02:29:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747103460000|2025-05-13 02:31:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|24
1747103470000|2025-05-13 02:31:10|||||||||5
1747103480000|2025-05-13 02:31:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|6
1747103490000|2025-05-13 02:31:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1747103510000|2025-05-13 02:31:50|||||||||1
1747103520000|2025-05-13 02:32:00|444|443.4|444.2|443.6|444.2|443.6|444|443.4|25
1747103540000|2025-05-13 02:32:20|444|443.4|444|443.4|444|443.4|444|443.4|0
1747103550000|2025-05-13 02:32:30|444.1|443.5|444|443.4|444.1|443.5|444|443.4|0
1747103560000|2025-05-13 02:32:40|||||||||10
1747103570000|2025-05-13 02:32:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|7
1747103580000|2025-05-13 02:33:00|444|443.4|444|443.4|444|443.4|444|443.4|0
1747103590000|2025-05-13 02:33:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|16
1747103630000|2025-05-13 02:33:50|||||||||9
1747103650000|2025-05-13 02:34:10|||||||||3
1747103670000|2025-05-13 02:34:30|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|0
1747103680000|2025-05-13 02:34:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1747103690000|2025-05-13 02:34:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747103700000|2025-05-13 02:35:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|0
1747103710000|2025-05-13 02:35:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747103730000|2025-05-13 02:35:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747103740000|2025-05-13 02:35:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747103760000|2025-05-13 02:36:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|0
1747103810000|2025-05-13 02:36:50|||||||||52
1747103840000|2025-05-13 02:37:20|||||||||51
1747103860000|2025-05-13 02:37:40|||||||||5
1747103870000|2025-05-13 02:37:50|||||||||2
1747103890000|2025-05-13 02:38:10|||||||||3
1747103900000|2025-05-13 02:38:20|||||||||2
1747103910000|2025-05-13 02:38:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747103920000|2025-05-13 02:38:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|20
1747103980000|2025-05-13 02:39:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|22
1747104010000|2025-05-13 02:40:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|22
1747104070000|2025-05-13 02:41:10|||||||||12
1747104120000|2025-05-13 02:42:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747104170000|2025-05-13 02:42:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747104180000|2025-05-13 02:43:00|||||||||3
1747104250000|2025-05-13 02:44:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|2
1747104270000|2025-05-13 02:44:30|||||||||1
1747104470000|2025-05-13 02:47:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747104570000|2025-05-13 02:49:30|||||||||1
1747104610000|2025-05-13 02:50:10|||||||||4
1747104780000|2025-05-13 02:53:00|||||||||1
1747104870000|2025-05-13 02:54:30|||||||||4
1747105110000|2025-05-13 02:58:30|||||||||1
1747105150000|2025-05-13 02:59:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|7
1747105240000|2025-05-13 03:00:40|||||||||1
1747105250000|2025-05-13 03:00:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|1
1747105320000|2025-05-13 03:02:00|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|2
1747105340000|2025-05-13 03:02:20|||||||||1
1747105380000|2025-05-13 03:03:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|18
1747105420000|2025-05-13 03:03:40|||||||||1
1747105490000|2025-05-13 03:04:50|||||||||1
1747105840000|2025-05-13 03:10:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|1
1747105920000|2025-05-13 03:12:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|0
1747106070000|2025-05-13 03:14:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747106090000|2025-05-13 03:14:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|8
1747106320000|2025-05-13 03:18:40|||||||||2
1747106460000|2025-05-13 03:21:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747106470000|2025-05-13 03:21:10|||||||||1
1747106590000|2025-05-13 03:23:10|||||||||1
1747106740000|2025-05-13 03:25:40|||||||||10
1747106790000|2025-05-13 03:26:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|0
1747106800000|2025-05-13 03:26:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747106850000|2025-05-13 03:27:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747106860000|2025-05-13 03:27:40|||||||||1
1747106880000|2025-05-13 03:28:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|4
1747107100000|2025-05-13 03:31:40|||||||||7
1747107160000|2025-05-13 03:32:40|||||||||9
1747107180000|2025-05-13 03:33:00|||||||||1
1747107340000|2025-05-13 03:35:40|||||||||4
1747107450000|2025-05-13 03:37:30|||||||||1
1747107470000|2025-05-13 03:37:50|||||||||1
1747107740000|2025-05-13 03:42:20|||||||||1
1747107770000|2025-05-13 03:42:50|||||||||2
1747108170000|2025-05-13 03:49:30|||||||||1
1747108220000|2025-05-13 03:50:20|||||||||2
1747108480000|2025-05-13 03:54:40|||||||||1
1747108630000|2025-05-13 03:57:10|||||||||1
1747108740000|2025-05-13 03:59:00|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|40
1747108760000|2025-05-13 03:59:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1747108780000|2025-05-13 03:59:40|||||||||1
1747108810000|2025-05-13 04:00:10|||||||||1
1747108900000|2025-05-13 04:01:40|||||||||1
1747108960000|2025-05-13 04:02:40|||||||||1
1747109020000|2025-05-13 04:03:40|444|443.4|444|443.4|444|443.4|444|443.4|33
1747109140000|2025-05-13 04:05:40|||||||||1
1747109150000|2025-05-13 04:05:50|||||||||3
1747109200000|2025-05-13 04:06:40|||||||||1
1747109260000|2025-05-13 04:07:40|||||||||1
1747109310000|2025-05-13 04:08:30|||||||||3
1747109320000|2025-05-13 04:08:40|||||||||1
1747109380000|2025-05-13 04:09:40|||||||||1
1747109410000|2025-05-13 04:10:10|||||||||1
1747109440000|2025-05-13 04:10:40|||||||||2
1747109500000|2025-05-13 04:11:40|||||||||1
1747109560000|2025-05-13 04:12:40|||||||||1
1747109620000|2025-05-13 04:13:40|||||||||1
1747109680000|2025-05-13 04:14:40|||||||||1
1747109700000|2025-05-13 04:15:00|||||||||4
1747109740000|2025-05-13 04:15:40|||||||||1
1747109760000|2025-05-13 04:16:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|6
1747109780000|2025-05-13 04:16:20|||||||||2
1747109800000|2025-05-13 04:16:40|||||||||2
1747110100000|2025-05-13 04:21:40|||||||||1
1747110220000|2025-05-13 04:23:40|||||||||1
1747110620000|2025-05-13 04:30:20|||||||||1
1747111220000|2025-05-13 04:40:20|||||||||2
1747111260000|2025-05-13 04:41:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|19
1747111270000|2025-05-13 04:41:10|444|443.4|443.9|443.3|444|443.4|443.9|443.3|1
1747111360000|2025-05-13 04:42:40|||||||||1
1747111380000|2025-05-13 04:43:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747111420000|2025-05-13 04:43:40|||||||||1
1747111520000|2025-05-13 04:45:20|||||||||1
1747111610000|2025-05-13 04:46:50|||||||||2
1747111710000|2025-05-13 04:48:30|444|443.4|444|443.4|444|443.4|444|443.4|44
1747111780000|2025-05-13 04:49:40|||||||||1
1747111840000|2025-05-13 04:50:40|||||||||1
1747111900000|2025-05-13 04:51:40|||||||||1
1747111960000|2025-05-13 04:52:40|||||||||1
1747112020000|2025-05-13 04:53:40|||||||||1
1747112080000|2025-05-13 04:54:40|||||||||1
1747112140000|2025-05-13 04:55:40|||||||||1
1747112160000|2025-05-13 04:56:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1747112200000|2025-05-13 04:56:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1747112520000|2025-05-13 05:02:00|||||||||1
1747112600000|2025-05-13 05:03:20|||||||||1
1747112790000|2025-05-13 05:06:30|||||||||1
1747112800000|2025-05-13 05:06:40|||||||||1
1747112960000|2025-05-13 05:09:20|||||||||27
1747112970000|2025-05-13 05:09:30|||||||||31
1747113050000|2025-05-13 05:10:50|||||||||1
1747113060000|2025-05-13 05:11:00|||||||||2
1747113480000|2025-05-13 05:18:00|||||||||1
1747113500000|2025-05-13 05:18:20|||||||||1
1747113550000|2025-05-13 05:19:10|||||||||1
1747113650000|2025-05-13 05:20:50|||||||||2
1747113790000|2025-05-13 05:23:10|||||||||19
1747113860000|2025-05-13 05:24:20|||||||||1
1747113890000|2025-05-13 05:24:50|||||||||1
1747113940000|2025-05-13 05:25:40|||||||||1
1747114270000|2025-05-13 05:31:10|||||||||1
1747114320000|2025-05-13 05:32:00|||||||||3
1747114360000|2025-05-13 05:32:40|||||||||1
1747114370000|2025-05-13 05:32:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1747114390000|2025-05-13 05:33:10|||||||||5
1747114450000|2025-05-13 05:34:10|||||||||17
1747114480000|2025-05-13 05:34:40|||||||||1
1747114540000|2025-05-13 05:35:40|||||||||1
1747114600000|2025-05-13 05:36:40|||||||||1
1747114660000|2025-05-13 05:37:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1747114680000|2025-05-13 05:38:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|12
1747114710000|2025-05-13 05:38:30|||||||||11
1747114780000|2025-05-13 05:39:40|||||||||1
1747114800000|2025-05-13 05:40:00|||||||||1
1747114870000|2025-05-13 05:41:10|||||||||1
1747114900000|2025-05-13 05:41:40|||||||||1
1747114990000|2025-05-13 05:43:10|||||||||1
1747115010000|2025-05-13 05:43:30|||||||||1
1747115140000|2025-05-13 05:45:40|||||||||1
1747115160000|2025-05-13 05:46:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1747115200000|2025-05-13 05:46:40|||||||||1
1747115210000|2025-05-13 05:46:50|||||||||3
1747115370000|2025-05-13 05:49:30|||||||||1
1747115380000|2025-05-13 05:49:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|6
1747115390000|2025-05-13 05:49:50|||||||||1
1747115420000|2025-05-13 05:50:20|||||||||2
1747115430000|2025-05-13 05:50:30|||||||||1
1747115460000|2025-05-13 05:51:00|443|442.4|443|442.4|443|442.4|443|442.4|24
1747115580000|2025-05-13 05:53:00|||||||||1
1747115760000|2025-05-13 05:56:00|||||||||10
1747115880000|2025-05-13 05:58:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|27
1747115890000|2025-05-13 05:58:10|||||||||1
1747115920000|2025-05-13 05:58:40|||||||||1
1747115940000|2025-05-13 05:59:00|||||||||2
1747115950000|2025-05-13 05:59:10|||||||||1
1747116000000|2025-05-13 06:00:00|||||||||6
1747116010000|2025-05-13 06:00:10|||||||||3
1747116040000|2025-05-13 06:00:40|443|442.4|443|442.4|443|442.4|443|442.4|38
1747116060000|2025-05-13 06:01:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|13
1747116090000|2025-05-13 06:01:30|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|15
1747116120000|2025-05-13 06:02:00|442.6|442|442.7|442.1|442.8|442.2|442.6|442|26
1747116130000|2025-05-13 06:02:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1747116150000|2025-05-13 06:02:30|||||||||2
1747116230000|2025-05-13 06:03:50|||||||||5
1747116250000|2025-05-13 06:04:10|||||||||5
1747116260000|2025-05-13 06:04:20|||||||||23
1747116330000|2025-05-13 06:05:30|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|5
1747116370000|2025-05-13 06:06:10|||||||||2
1747116410000|2025-05-13 06:06:50|442.6|442|442.6|442|442.6|442|442.6|442|8
1747116430000|2025-05-13 06:07:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747116460000|2025-05-13 06:07:40|||||||||1
1747116510000|2025-05-13 06:08:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|16
1747116520000|2025-05-13 06:08:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|38
1747116530000|2025-05-13 06:08:50|||||||||2
1747116550000|2025-05-13 06:09:10|||||||||10
1747116590000|2025-05-13 06:09:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1747116630000|2025-05-13 06:10:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747116750000|2025-05-13 06:12:30|||||||||1
1747116780000|2025-05-13 06:13:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1747116790000|2025-05-13 06:13:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1747116830000|2025-05-13 06:13:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1747116960000|2025-05-13 06:16:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747116970000|2025-05-13 06:16:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1747117010000|2025-05-13 06:16:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747117020000|2025-05-13 06:17:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1747117030000|2025-05-13 06:17:10|||||||||17
1747117040000|2025-05-13 06:17:20|||||||||2
1747117080000|2025-05-13 06:18:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1747117120000|2025-05-13 06:18:40|||||||||3
1747117140000|2025-05-13 06:19:00|||||||||22
1747117160000|2025-05-13 06:19:20|||||||||1
1747117190000|2025-05-13 06:19:50|||||||||3
1747117220000|2025-05-13 06:20:20|||||||||10
1747117400000|2025-05-13 06:23:20|||||||||1
1747117450000|2025-05-13 06:24:10|||||||||1
1747117470000|2025-05-13 06:24:30|||||||||3
1747117500000|2025-05-13 06:25:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1747117540000|2025-05-13 06:25:40|||||||||1
1747117550000|2025-05-13 06:25:50|||||||||1
1747117560000|2025-05-13 06:26:00|||||||||1
1747117600000|2025-05-13 06:26:40|||||||||1
1747117610000|2025-05-13 06:26:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|26
1747117620000|2025-05-13 06:27:00|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|22
1747117680000|2025-05-13 06:28:00|||||||||1
1747117700000|2025-05-13 06:28:20|||||||||2
1747117710000|2025-05-13 06:28:30|||||||||3
1747117720000|2025-05-13 06:28:40|||||||||5
1747117730000|2025-05-13 06:28:50|||||||||3
1747117850000|2025-05-13 06:30:50|||||||||15
1747117860000|2025-05-13 06:31:00|442|441.4|442|441.4|442|441.4|442|441.4|19
1747117870000|2025-05-13 06:31:10|||||||||50
1747117900000|2025-05-13 06:31:40|||||||||1
1747117930000|2025-05-13 06:32:10|441.9|441.3|442|441.4|442|441.4|441.9|441.3|12
1747117970000|2025-05-13 06:32:50|||||||||2
1747118010000|2025-05-13 06:33:30|||||||||1
1747118020000|2025-05-13 06:33:40|||||||||1
1747118030000|2025-05-13 06:33:50|||||||||5
1747118090000|2025-05-13 06:34:50|442.2|441.6|442|441.4|442.2|441.6|442|441.4|91
1747118110000|2025-05-13 06:35:10|||||||||2
1747118130000|2025-05-13 06:35:30|||||||||2
1747118150000|2025-05-13 06:35:50|||||||||1
1747118180000|2025-05-13 06:36:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1747118190000|2025-05-13 06:36:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|4
1747118220000|2025-05-13 06:37:00|||||||||2
1747118230000|2025-05-13 06:37:10|||||||||2
1747118240000|2025-05-13 06:37:20|||||||||5
1747118250000|2025-05-13 06:37:30|||||||||63
1747118330000|2025-05-13 06:38:50|||||||||1
1747118340000|2025-05-13 06:39:00|||||||||2
1747118360000|2025-05-13 06:39:20|||||||||1
1747118380000|2025-05-13 06:39:40|||||||||1
1747118390000|2025-05-13 06:39:50|||||||||4
1747118400000|2025-05-13 06:40:00|||||||||1
1747118530000|2025-05-13 06:42:10|||||||||1
1747118600000|2025-05-13 06:43:20|||||||||2
1747118620000|2025-05-13 06:43:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747118630000|2025-05-13 06:43:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747118690000|2025-05-13 06:44:50|||||||||1
1747118740000|2025-05-13 06:45:40|||||||||1
1747118760000|2025-05-13 06:46:00|||||||||1
1747118920000|2025-05-13 06:48:40|||||||||1
1747118950000|2025-05-13 06:49:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747118970000|2025-05-13 06:49:30|||||||||3
1747118980000|2025-05-13 06:49:40|||||||||1
1747119010000|2025-05-13 06:50:10|||||||||1
1747119040000|2025-05-13 06:50:40|||||||||1
1747119160000|2025-05-13 06:52:40|||||||||1
1747119220000|2025-05-13 06:53:40|||||||||1
1747119280000|2025-05-13 06:54:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|30
1747119290000|2025-05-13 06:54:50|442|441.4|442|441.4|442|441.4|442|441.4|2
1747119300000|2025-05-13 06:55:00|||||||||1
1747119340000|2025-05-13 06:55:40|||||||||1
1747119430000|2025-05-13 06:57:10|||||||||5
1747119510000|2025-05-13 06:58:30|||||||||1
1747119540000|2025-05-13 06:59:00|||||||||1
1747119600000|2025-05-13 07:00:00|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|2
1747119620000|2025-05-13 07:00:20|||||||||1
1747119640000|2025-05-13 07:00:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|289
1747119650000|2025-05-13 07:00:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|9
1747119660000|2025-05-13 07:01:00|||||||||42
1747119720000|2025-05-13 07:02:00|||||||||2
1747119760000|2025-05-13 07:02:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1747119770000|2025-05-13 07:02:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|20
1747119780000|2025-05-13 07:03:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|6
1747119820000|2025-05-13 07:03:40|||||||||1
1747119840000|2025-05-13 07:04:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|14
1747119850000|2025-05-13 07:04:10|||||||||8
1747119860000|2025-05-13 07:04:20|||||||||1
1747119900000|2025-05-13 07:05:00|||||||||2
1747119920000|2025-05-13 07:05:20|||||||||1
1747119930000|2025-05-13 07:05:30|||||||||2
1747119940000|2025-05-13 07:05:40|||||||||4
1747119950000|2025-05-13 07:05:50|||||||||9
1747119960000|2025-05-13 07:06:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1747119990000|2025-05-13 07:06:30|||||||||3
1747120000000|2025-05-13 07:06:40|||||||||4
1747120010000|2025-05-13 07:06:50|||||||||6
1747120020000|2025-05-13 07:07:00|||||||||1
1747120150000|2025-05-13 07:09:10|||||||||2
1747120160000|2025-05-13 07:09:20|||||||||5
1747120180000|2025-05-13 07:09:40|||||||||1
1747120190000|2025-05-13 07:09:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|20
1747120220000|2025-05-13 07:10:20|||||||||1
1747120230000|2025-05-13 07:10:30|||||||||6
1747120240000|2025-05-13 07:10:40|||||||||1
1747120290000|2025-05-13 07:11:30|||||||||1
1747120300000|2025-05-13 07:11:40|||||||||1
1747120360000|2025-05-13 07:12:40|||||||||2
1747120390000|2025-05-13 07:13:10|||||||||2
1747120500000|2025-05-13 07:15:00|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|134
1747120560000|2025-05-13 07:16:00|442|441.4|442|441.4|442|441.4|442|441.4|7
1747120570000|2025-05-13 07:16:10|||||||||4
1747120580000|2025-05-13 07:16:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747120620000|2025-05-13 07:17:00|||||||||1
1747120680000|2025-05-13 07:18:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|42
1747120700000|2025-05-13 07:18:20|||||||||1
1747120720000|2025-05-13 07:18:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1747120750000|2025-05-13 07:19:10|||||||||6
1747120770000|2025-05-13 07:19:30|||||||||1
1747120940000|2025-05-13 07:22:20|||||||||1
1747120970000|2025-05-13 07:22:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|12
1747120990000|2025-05-13 07:23:10|||||||||3
1747121110000|2025-05-13 07:25:10|||||||||1
1747121150000|2025-05-13 07:25:50|||||||||1
1747121160000|2025-05-13 07:26:00|||||||||2
1747121170000|2025-05-13 07:26:10|||||||||7
1747121240000|2025-05-13 07:27:20|||||||||1
1747121250000|2025-05-13 07:27:30|||||||||1
1747121310000|2025-05-13 07:28:30|||||||||1
1747121320000|2025-05-13 07:28:40|||||||||1
1747121330000|2025-05-13 07:28:50|||||||||1
1747121360000|2025-05-13 07:29:20|||||||||1
1747121380000|2025-05-13 07:29:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|7
1747121390000|2025-05-13 07:29:50|||||||||3
1747121400000|2025-05-13 07:30:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|44
1747121410000|2025-05-13 07:30:10|||||||||3
1747121430000|2025-05-13 07:30:30|||||||||2
1747121440000|2025-05-13 07:30:40|||||||||3
1747121450000|2025-05-13 07:30:50|||||||||1
1747121550000|2025-05-13 07:32:30|||||||||1
1747121580000|2025-05-13 07:33:00|||||||||1
1747121610000|2025-05-13 07:33:30|||||||||5
1747121620000|2025-05-13 07:33:40|||||||||1
1747121630000|2025-05-13 07:33:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|17
1747121640000|2025-05-13 07:34:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1747121650000|2025-05-13 07:34:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747121690000|2025-05-13 07:34:50|||||||||4
1747121770000|2025-05-13 07:36:10|||||||||1
1747121810000|2025-05-13 07:36:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|11
1747121870000|2025-05-13 07:37:50|||||||||1
1747121880000|2025-05-13 07:38:00|||||||||16
1747121940000|2025-05-13 07:39:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1747121950000|2025-05-13 07:39:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747121990000|2025-05-13 07:39:50|||||||||1
1747122000000|2025-05-13 07:40:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|9
1747122040000|2025-05-13 07:40:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1747122050000|2025-05-13 07:40:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|1
1747122060000|2025-05-13 07:41:00|||||||||1
1747122070000|2025-05-13 07:41:10|||||||||2
1747122080000|2025-05-13 07:41:20|||||||||1
1747122090000|2025-05-13 07:41:30|||||||||2
1747122100000|2025-05-13 07:41:40|||||||||2
1747122110000|2025-05-13 07:41:50|||||||||1
1747122120000|2025-05-13 07:42:00|||||||||2
1747122160000|2025-05-13 07:42:40|||||||||1
1747122280000|2025-05-13 07:44:40|||||||||1
1747122290000|2025-05-13 07:44:50|||||||||1
1747122310000|2025-05-13 07:45:10|||||||||1
1747122320000|2025-05-13 07:45:20|||||||||2
1747122340000|2025-05-13 07:45:40|||||||||1
1747122370000|2025-05-13 07:46:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|0
1747122400000|2025-05-13 07:46:40|||||||||50
1747122420000|2025-05-13 07:47:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747122430000|2025-05-13 07:47:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|2
1747122450000|2025-05-13 07:47:30|441.6|441|441.7|441.1|441.7|441.1|441.6|441|0
1747122470000|2025-05-13 07:47:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1747122500000|2025-05-13 07:48:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747122510000|2025-05-13 07:48:30|||||||||1
1747122540000|2025-05-13 07:49:00|441.6|441|441.6|441|441.6|441|441.6|441|1
1747122550000|2025-05-13 07:49:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747122570000|2025-05-13 07:49:30|441.6|441|441.6|441|441.6|441|441.6|441|0
1747122610000|2025-05-13 07:50:10|||||||||1
1747122650000|2025-05-13 07:50:50|||||||||2
1747122660000|2025-05-13 07:51:00|||||||||4
1747122670000|2025-05-13 07:51:10|||||||||4
1747122680000|2025-05-13 07:51:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|4
1747122690000|2025-05-13 07:51:30|||||||||8
1747122710000|2025-05-13 07:51:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|7
1747122720000|2025-05-13 07:52:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1747122730000|2025-05-13 07:52:10|||||||||1
1747122740000|2025-05-13 07:52:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747122760000|2025-05-13 07:52:40|||||||||1
1747122790000|2025-05-13 07:53:10|||||||||2
1747122840000|2025-05-13 07:54:00|||||||||5
1747122880000|2025-05-13 07:54:40|||||||||1
1747122890000|2025-05-13 07:54:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1747122900000|2025-05-13 07:55:00|||||||||1
1747122910000|2025-05-13 07:55:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747122920000|2025-05-13 07:55:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|20
1747122930000|2025-05-13 07:55:30|||||||||4
1747122950000|2025-05-13 07:55:50|||||||||9
1747123040000|2025-05-13 07:57:20|||||||||2
1747123050000|2025-05-13 07:57:30|||||||||1
1747123060000|2025-05-13 07:57:40|||||||||1
1747123070000|2025-05-13 07:57:50|||||||||1
1747123080000|2025-05-13 07:58:00|||||||||1
1747123090000|2025-05-13 07:58:10|||||||||1
1747123110000|2025-05-13 07:58:30|||||||||1
1747123120000|2025-05-13 07:58:40|||||||||1
1747123130000|2025-05-13 07:58:50|||||||||1
1747123140000|2025-05-13 07:59:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|7
1747123210000|2025-05-13 08:00:10|||||||||4
1747123260000|2025-05-13 08:01:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|60
1747123320000|2025-05-13 08:02:00|||||||||2
1747123340000|2025-05-13 08:02:20|||||||||6
1747123390000|2025-05-13 08:03:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|6
1747123440000|2025-05-13 08:04:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1747123460000|2025-05-13 08:04:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747123550000|2025-05-13 08:05:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|5
1747123560000|2025-05-13 08:06:00|||||||||2
1747123620000|2025-05-13 08:07:00|||||||||2
1747123800000|2025-05-13 08:10:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|7
1747123820000|2025-05-13 08:10:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|60
1747123840000|2025-05-13 08:10:40|||||||||51
1747123850000|2025-05-13 08:10:50|||||||||1
1747123860000|2025-05-13 08:11:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|52
1747123870000|2025-05-13 08:11:10|||||||||2
1747123920000|2025-05-13 08:12:00|||||||||2
1747123930000|2025-05-13 08:12:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|6
1747123970000|2025-05-13 08:12:50|||||||||1
1747124000000|2025-05-13 08:13:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1747124030000|2025-05-13 08:13:50|||||||||2
1747124070000|2025-05-13 08:14:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1747124080000|2025-05-13 08:14:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747124090000|2025-05-13 08:14:50|||||||||2
1747124110000|2025-05-13 08:15:10|||||||||7
1747124150000|2025-05-13 08:15:50|||||||||5
1747124180000|2025-05-13 08:16:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747124190000|2025-05-13 08:16:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747124200000|2025-05-13 08:16:40|||||||||1
1747124290000|2025-05-13 08:18:10|||||||||4
1747124400000|2025-05-13 08:20:00|||||||||12
1747124450000|2025-05-13 08:20:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|24
1747124470000|2025-05-13 08:21:10|||||||||6
1747124480000|2025-05-13 08:21:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747124490000|2025-05-13 08:21:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|174
1747124500000|2025-05-13 08:21:40|||||||||7
1747124530000|2025-05-13 08:22:10|||||||||51
1747124550000|2025-05-13 08:22:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|24
1747124600000|2025-05-13 08:23:20|||||||||1
1747124610000|2025-05-13 08:23:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|32
1747124640000|2025-05-13 08:24:00|||||||||1
1747124670000|2025-05-13 08:24:30|||||||||6
1747124850000|2025-05-13 08:27:30|||||||||3
1747124860000|2025-05-13 08:27:40|||||||||1
1747124890000|2025-05-13 08:28:10|||||||||1
1747124910000|2025-05-13 08:28:30|||||||||11
1747124920000|2025-05-13 08:28:40|||||||||1
1747124980000|2025-05-13 08:29:40|||||||||1
1747125000000|2025-05-13 08:30:00|||||||||1
1747125010000|2025-05-13 08:30:10|||||||||11
1747125030000|2025-05-13 08:30:30|||||||||1
1747125040000|2025-05-13 08:30:40|||||||||1
1747125070000|2025-05-13 08:31:10|||||||||2
1747125080000|2025-05-13 08:31:20|||||||||15
1747125090000|2025-05-13 08:31:30|||||||||1
1747125100000|2025-05-13 08:31:40|||||||||1
1747125160000|2025-05-13 08:32:40|||||||||1
1747125210000|2025-05-13 08:33:30|||||||||3
1747125230000|2025-05-13 08:33:50|||||||||2
1747125250000|2025-05-13 08:34:10|||||||||6
1747125290000|2025-05-13 08:34:50|||||||||2
1747125370000|2025-05-13 08:36:10|||||||||1
1747125380000|2025-05-13 08:36:20|||||||||1
1747125440000|2025-05-13 08:37:20|||||||||3
1747125470000|2025-05-13 08:37:50|||||||||16
1747125590000|2025-05-13 08:39:50|||||||||1
1747125600000|2025-05-13 08:40:00|||||||||3
1747125610000|2025-05-13 08:40:10|||||||||5
1747125710000|2025-05-13 08:41:50|||||||||2
1747125780000|2025-05-13 08:43:00|||||||||1
1747125790000|2025-05-13 08:43:10|||||||||1
1747125800000|2025-05-13 08:43:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|51
1747125810000|2025-05-13 08:43:30|||||||||14
1747125820000|2025-05-13 08:43:40|||||||||5
1747125850000|2025-05-13 08:44:10|||||||||21
1747125860000|2025-05-13 08:44:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747125870000|2025-05-13 08:44:30|||||||||6
1747125880000|2025-05-13 08:44:40|||||||||30
1747125890000|2025-05-13 08:44:50|||||||||169
1747125910000|2025-05-13 08:45:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|104
1747125950000|2025-05-13 08:45:50|441.4|440.8|441.5|440.9|441.7|441.1|441.4|440.8|143
1747125980000|2025-05-13 08:46:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747125990000|2025-05-13 08:46:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1747126040000|2025-05-13 08:47:20|||||||||2
1747126050000|2025-05-13 08:47:30|||||||||80
1747126410000|2025-05-13 08:53:30|||||||||1
1747126530000|2025-05-13 08:55:30|||||||||6
1747126540000|2025-05-13 08:55:40|||||||||1
1747126570000|2025-05-13 08:56:10|||||||||9
1747126680000|2025-05-13 08:58:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|53
1747126700000|2025-05-13 08:58:20|||||||||1
1747126750000|2025-05-13 08:59:10|||||||||1
1747126760000|2025-05-13 08:59:20|||||||||1
1747126800000|2025-05-13 09:00:00|||||||||6
1747126810000|2025-05-13 09:00:10|||||||||4
1747126850000|2025-05-13 09:00:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|11
1747126860000|2025-05-13 09:01:00|||||||||1
1747126870000|2025-05-13 09:01:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1747126890000|2025-05-13 09:01:30|||||||||3
1747126900000|2025-05-13 09:01:40|||||||||4
1747126910000|2025-05-13 09:01:50|||||||||14
1747126920000|2025-05-13 09:02:00|||||||||2
1747126930000|2025-05-13 09:02:10|||||||||1
1747126950000|2025-05-13 09:02:30|||||||||84
1747126970000|2025-05-13 09:02:50|||||||||1
1747126990000|2025-05-13 09:03:10|||||||||1
1747127000000|2025-05-13 09:03:20|||||||||1
1747127030000|2025-05-13 09:03:50|||||||||3
1747127090000|2025-05-13 09:04:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1747127110000|2025-05-13 09:05:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747127170000|2025-05-13 09:06:10|||||||||1
1747127240000|2025-05-13 09:07:20|||||||||1
1747127270000|2025-05-13 09:07:50|||||||||23
1747127370000|2025-05-13 09:09:30|||||||||1
1747127380000|2025-05-13 09:09:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|14
1747127390000|2025-05-13 09:09:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|2
1747127400000|2025-05-13 09:10:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|1
1747127410000|2025-05-13 09:10:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1747127420000|2025-05-13 09:10:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1747127430000|2025-05-13 09:10:30|||||||||1
1747127440000|2025-05-13 09:10:40|||||||||5
1747127460000|2025-05-13 09:11:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|20
1747127470000|2025-05-13 09:11:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|3
1747127480000|2025-05-13 09:11:20|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|18
1747127500000|2025-05-13 09:11:40|||||||||7
1747127510000|2025-05-13 09:11:50|||||||||10
1747127560000|2025-05-13 09:12:40|||||||||100
1747127580000|2025-05-13 09:13:00|||||||||2
1747127590000|2025-05-13 09:13:10|||||||||1
1747127600000|2025-05-13 09:13:20|||||||||2
1747127640000|2025-05-13 09:14:00|||||||||407
1747127650000|2025-05-13 09:14:10|441|440.4|441|440.4|441|440.4|441|440.4|60
1747127660000|2025-05-13 09:14:20|||||||||1
1747127690000|2025-05-13 09:14:50|||||||||1
1747127700000|2025-05-13 09:15:00|||||||||20
1747127720000|2025-05-13 09:15:20|||||||||1
1747127860000|2025-05-13 09:17:40|||||||||1
1747127890000|2025-05-13 09:18:10|||||||||1
1747127900000|2025-05-13 09:18:20|||||||||10
1747127930000|2025-05-13 09:18:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|12
1747127940000|2025-05-13 09:19:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1747127970000|2025-05-13 09:19:30|||||||||2
1747127990000|2025-05-13 09:19:50|||||||||1
1747128000000|2025-05-13 09:20:00|||||||||8
1747128010000|2025-05-13 09:20:10|||||||||1
1747128020000|2025-05-13 09:20:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1747128030000|2025-05-13 09:20:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1747128070000|2025-05-13 09:21:10|||||||||3
1747128090000|2025-05-13 09:21:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|116
1747128100000|2025-05-13 09:21:40|||||||||1
1747128110000|2025-05-13 09:21:50|||||||||67
1747128130000|2025-05-13 09:22:10|||||||||2
1747128160000|2025-05-13 09:22:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1747128170000|2025-05-13 09:22:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1747128190000|2025-05-13 09:23:10|||||||||1
1747128240000|2025-05-13 09:24:00|||||||||4
1747128250000|2025-05-13 09:24:10|||||||||1
1747128310000|2025-05-13 09:25:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1747128320000|2025-05-13 09:25:20|||||||||3
1747128330000|2025-05-13 09:25:30|||||||||14
1747128350000|2025-05-13 09:25:50|||||||||5
1747128370000|2025-05-13 09:26:10|||||||||5
1747128430000|2025-05-13 09:27:10|||||||||1
1747128460000|2025-05-13 09:27:40|||||||||1
1747128480000|2025-05-13 09:28:00|||||||||1
1747128490000|2025-05-13 09:28:10|||||||||1
1747128500000|2025-05-13 09:28:20|||||||||1
1747128520000|2025-05-13 09:28:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|52
1747128530000|2025-05-13 09:28:50|||||||||1
1747128540000|2025-05-13 09:29:00|||||||||5
1747128550000|2025-05-13 09:29:10|||||||||1
1747128560000|2025-05-13 09:29:20|||||||||5
1747128570000|2025-05-13 09:29:30|||||||||131
1747128580000|2025-05-13 09:29:40|||||||||18
1747128600000|2025-05-13 09:30:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|117
1747128610000|2025-05-13 09:30:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747128620000|2025-05-13 09:30:20|||||||||16
1747128640000|2025-05-13 09:30:40|||||||||11
1747128650000|2025-05-13 09:30:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|41
1747128670000|2025-05-13 09:31:10|||||||||3
1747128730000|2025-05-13 09:32:10|||||||||1
1747128740000|2025-05-13 09:32:20|||||||||1
1747128770000|2025-05-13 09:32:50|||||||||6
1747128780000|2025-05-13 09:33:00|||||||||1
1747128790000|2025-05-13 09:33:10|||||||||2
1747128860000|2025-05-13 09:34:20|||||||||1
1747128870000|2025-05-13 09:34:30|||||||||1
1747128880000|2025-05-13 09:34:40|||||||||2
1747128900000|2025-05-13 09:35:00|||||||||5
1747128910000|2025-05-13 09:35:10|||||||||1
1747128970000|2025-05-13 09:36:10|||||||||1
1747128990000|2025-05-13 09:36:30|||||||||2
1747129030000|2025-05-13 09:37:10|||||||||1
1747129040000|2025-05-13 09:37:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1747129050000|2025-05-13 09:37:30|||||||||1
1747129060000|2025-05-13 09:37:40|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|5
1747129080000|2025-05-13 09:38:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747129200000|2025-05-13 09:40:00|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|15
1747129210000|2025-05-13 09:40:10|||||||||1
1747129220000|2025-05-13 09:40:20|||||||||1
1747129230000|2025-05-13 09:40:30|||||||||2
1747129240000|2025-05-13 09:40:40|||||||||15
1747129260000|2025-05-13 09:41:00|||||||||1
1747129330000|2025-05-13 09:42:10|||||||||13
1747129340000|2025-05-13 09:42:20|||||||||1
1747129350000|2025-05-13 09:42:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1747129380000|2025-05-13 09:43:00|||||||||3
1747129390000|2025-05-13 09:43:10|||||||||4
1747129410000|2025-05-13 09:43:30|||||||||5
1747129440000|2025-05-13 09:44:00|||||||||1
1747129450000|2025-05-13 09:44:10|||||||||183
1747129460000|2025-05-13 09:44:20|||||||||41
1747129470000|2025-05-13 09:44:30|||||||||7
1747129500000|2025-05-13 09:45:00|||||||||1
1747129510000|2025-05-13 09:45:10|||||||||1
1747129530000|2025-05-13 09:45:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|84
1747129540000|2025-05-13 09:45:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|47
1747129550000|2025-05-13 09:45:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1747129560000|2025-05-13 09:46:00|||||||||5
1747129570000|2025-05-13 09:46:10|||||||||2
1747129580000|2025-05-13 09:46:20|||||||||10
1747129630000|2025-05-13 09:47:10|||||||||5
1747129670000|2025-05-13 09:47:50|||||||||2
1747129680000|2025-05-13 09:48:00|||||||||1
1747129690000|2025-05-13 09:48:10|||||||||1
1747129700000|2025-05-13 09:48:20|||||||||1
1747129730000|2025-05-13 09:48:50|||||||||4
1747129750000|2025-05-13 09:49:10|||||||||1
1747129870000|2025-05-13 09:51:10|||||||||1
1747129930000|2025-05-13 09:52:10|||||||||1
1747129940000|2025-05-13 09:52:20|440|439.4|439.7|439.1|440|439.4|439.7|439.1|8
1747129950000|2025-05-13 09:52:30|||||||||1
1747129960000|2025-05-13 09:52:40|||||||||1
1747129980000|2025-05-13 09:53:00|||||||||10
1747129990000|2025-05-13 09:53:10|||||||||2
1747130060000|2025-05-13 09:54:20|||||||||2
1747130110000|2025-05-13 09:55:10|||||||||1
1747130170000|2025-05-13 09:56:10|||||||||1
1747130190000|2025-05-13 09:56:30|439.8|439.2|439.8|439.2|440|439.4|439.7|439.1|98
1747130200000|2025-05-13 09:56:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|1
1747130210000|2025-05-13 09:56:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1747130220000|2025-05-13 09:57:00|||||||||1
1747130230000|2025-05-13 09:57:10|||||||||2
1747130250000|2025-05-13 09:57:30|||||||||2
1747130260000|2025-05-13 09:57:40|||||||||2
1747130270000|2025-05-13 09:57:50|||||||||12
1747130290000|2025-05-13 09:58:10|||||||||1
1747130300000|2025-05-13 09:58:20|||||||||1
1747130310000|2025-05-13 09:58:30|||||||||2
1747130330000|2025-05-13 09:58:50|||||||||1
1747130350000|2025-05-13 09:59:10|||||||||2
1747130360000|2025-05-13 09:59:20|||||||||13
1747130400000|2025-05-13 10:00:00|||||||||1
1747130410000|2025-05-13 10:00:10|||||||||1
1747130450000|2025-05-13 10:00:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747130460000|2025-05-13 10:01:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747130470000|2025-05-13 10:01:10|440|439.4|440|439.4|440|439.4|440|439.4|37
1747130490000|2025-05-13 10:01:30|||||||||82
1747130500000|2025-05-13 10:01:40|||||||||20
1747130520000|2025-05-13 10:02:00|||||||||48
1747130530000|2025-05-13 10:02:10|||||||||8
1747130540000|2025-05-13 10:02:20|||||||||2
1747130550000|2025-05-13 10:02:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|39
1747130560000|2025-05-13 10:02:40|||||||||2
1747130570000|2025-05-13 10:02:50|||||||||1
1747130590000|2025-05-13 10:03:10|||||||||1
1747130610000|2025-05-13 10:03:30|||||||||1
1747130650000|2025-05-13 10:04:10|||||||||1
1747130740000|2025-05-13 10:05:40|||||||||1
1747130800000|2025-05-13 10:06:40|||||||||7
1747130830000|2025-05-13 10:07:10|||||||||1
1747130870000|2025-05-13 10:07:50|||||||||2
1747130890000|2025-05-13 10:08:10|||||||||1
1747130930000|2025-05-13 10:08:50|||||||||1
1747130950000|2025-05-13 10:09:10|||||||||19
1747130990000|2025-05-13 10:09:50|||||||||1
1747131010000|2025-05-13 10:10:10|||||||||1
1747131030000|2025-05-13 10:10:30|||||||||1
1747131050000|2025-05-13 10:10:50|||||||||1
1747131070000|2025-05-13 10:11:10|||||||||6
1747131100000|2025-05-13 10:11:40|440|439.4|440|439.4|440|439.4|440|439.4|3
1747131110000|2025-05-13 10:11:50|||||||||2
1747131120000|2025-05-13 10:12:00|||||||||2
1747131130000|2025-05-13 10:12:10|||||||||5
1747131140000|2025-05-13 10:12:20|||||||||2
1747131150000|2025-05-13 10:12:30|||||||||2
1747131160000|2025-05-13 10:12:40|||||||||2
1747131170000|2025-05-13 10:12:50|||||||||2
1747131190000|2025-05-13 10:13:10|||||||||4
1747131230000|2025-05-13 10:13:50|||||||||3
1747131250000|2025-05-13 10:14:10|||||||||1
1747131290000|2025-05-13 10:14:50|||||||||1
1747131310000|2025-05-13 10:15:10|||||||||1
1747131320000|2025-05-13 10:15:20|||||||||2
1747131350000|2025-05-13 10:15:50|||||||||32
1747131370000|2025-05-13 10:16:10|||||||||4
1747131380000|2025-05-13 10:16:20|||||||||6
1747131390000|2025-05-13 10:16:30|||||||||2
1747131400000|2025-05-13 10:16:40|||||||||3
1747131430000|2025-05-13 10:17:10|||||||||4
1747131490000|2025-05-13 10:18:10|||||||||3
1747131550000|2025-05-13 10:19:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|8
1747131560000|2025-05-13 10:19:20|440|439.4|440|439.4|440|439.4|440|439.4|5
1747131570000|2025-05-13 10:19:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|9
1747131590000|2025-05-13 10:19:50|||||||||8
1747131600000|2025-05-13 10:20:00|||||||||1
1747131640000|2025-05-13 10:20:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747131670000|2025-05-13 10:21:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1747131690000|2025-05-13 10:21:30|||||||||1
1747131710000|2025-05-13 10:21:50|||||||||1
1747131730000|2025-05-13 10:22:10|||||||||2
1747131750000|2025-05-13 10:22:30|440|439.4|440|439.4|440|439.4|440|439.4|28
1747131760000|2025-05-13 10:22:40|||||||||5
1747131850000|2025-05-13 10:24:10|||||||||4
1747131890000|2025-05-13 10:24:50|||||||||31
1747131910000|2025-05-13 10:25:10|||||||||1
1747132020000|2025-05-13 10:27:00|||||||||39
1747132030000|2025-05-13 10:27:10|||||||||2
1747132090000|2025-05-13 10:28:10|||||||||3
1747132110000|2025-05-13 10:28:30|||||||||2
1747132140000|2025-05-13 10:29:00|||||||||1
1747132150000|2025-05-13 10:29:10|||||||||1
1747132210000|2025-05-13 10:30:10|||||||||1
1747132320000|2025-05-13 10:32:00|||||||||2
1747132330000|2025-05-13 10:32:10|||||||||2
1747132350000|2025-05-13 10:32:30|||||||||7
1747132390000|2025-05-13 10:33:10|||||||||3
1747132480000|2025-05-13 10:34:40|||||||||2
1747132570000|2025-05-13 10:36:10|||||||||1
1747132620000|2025-05-13 10:37:00|||||||||1
1747132630000|2025-05-13 10:37:10|||||||||2
1747132660000|2025-05-13 10:37:40|||||||||52
1747132690000|2025-05-13 10:38:10|||||||||1
1747132730000|2025-05-13 10:38:50|||||||||3
1747132750000|2025-05-13 10:39:10|||||||||3
1747132780000|2025-05-13 10:39:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1747132790000|2025-05-13 10:39:50|440|439.4|440|439.4|440.2|439.6|440|439.4|102
1747132800000|2025-05-13 10:40:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|48
1747132810000|2025-05-13 10:40:10|||||||||1
1747132880000|2025-05-13 10:41:20|||||||||1
1747133020000|2025-05-13 10:43:40|||||||||2
1747133040000|2025-05-13 10:44:00|||||||||1
1747133050000|2025-05-13 10:44:10|||||||||2
1747133090000|2025-05-13 10:44:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1747133100000|2025-05-13 10:45:00|||||||||4
1747133140000|2025-05-13 10:45:40|||||||||1
1747133150000|2025-05-13 10:45:50|||||||||9
1747133160000|2025-05-13 10:46:00|||||||||11
1747133170000|2025-05-13 10:46:10|||||||||9
1747133220000|2025-05-13 10:47:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747133320000|2025-05-13 10:48:40|||||||||1
1747133360000|2025-05-13 10:49:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1747133370000|2025-05-13 10:49:30|||||||||1
1747133400000|2025-05-13 10:50:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747133430000|2025-05-13 10:50:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|31
1747133440000|2025-05-13 10:50:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1747133450000|2025-05-13 10:50:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747133460000|2025-05-13 10:51:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1747133470000|2025-05-13 10:51:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747133550000|2025-05-13 10:52:30|||||||||20
1747133580000|2025-05-13 10:53:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|3
1747133610000|2025-05-13 10:53:30|||||||||9
1747133620000|2025-05-13 10:53:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747133640000|2025-05-13 10:54:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|50
1747133720000|2025-05-13 10:55:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747133740000|2025-05-13 10:55:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747133760000|2025-05-13 10:56:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747133780000|2025-05-13 10:56:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1747133810000|2025-05-13 10:56:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747133820000|2025-05-13 10:57:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747133830000|2025-05-13 10:57:10|||||||||1
1747133840000|2025-05-13 10:57:20|||||||||12
1747133850000|2025-05-13 10:57:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|64
1747133950000|2025-05-13 10:59:10|440|439.4|440|439.4|440|439.4|440|439.4|24
1747134070000|2025-05-13 11:01:10|||||||||1
1747134120000|2025-05-13 11:02:00|||||||||8
1747134130000|2025-05-13 11:02:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1747134170000|2025-05-13 11:02:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1747134200000|2025-05-13 11:03:20|||||||||2
1747134220000|2025-05-13 11:03:40|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|0
1747134240000|2025-05-13 11:04:00|||||||||1
1747134330000|2025-05-13 11:05:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747134380000|2025-05-13 11:06:20|||||||||1
1747134400000|2025-05-13 11:06:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1747134410000|2025-05-13 11:06:50|||||||||1
1747134420000|2025-05-13 11:07:00|||||||||1
1747134460000|2025-05-13 11:07:40|||||||||1
1747134470000|2025-05-13 11:07:50|440|439.4|440|439.4|440|439.4|440|439.4|17
1747134540000|2025-05-13 11:09:00|||||||||51
1747134550000|2025-05-13 11:09:10|440.2|439.6|440.2|439.6|440.2|439.6|440|439.4|173
1747134560000|2025-05-13 11:09:20|440.1|439.5|440|439.4|440.2|439.6|440|439.4|74
1747134570000|2025-05-13 11:09:30|||||||||1
1747134580000|2025-05-13 11:09:40|||||||||10
1747134700000|2025-05-13 11:11:40|||||||||6
1747134720000|2025-05-13 11:12:00|||||||||1
1747134740000|2025-05-13 11:12:20|||||||||1
1747134770000|2025-05-13 11:12:50|||||||||1
1747134820000|2025-05-13 11:13:40|||||||||5
1747134850000|2025-05-13 11:14:10|||||||||2
1747134860000|2025-05-13 11:14:20|||||||||1
1747134880000|2025-05-13 11:14:40|||||||||5
1747134900000|2025-05-13 11:15:00|||||||||12
1747134950000|2025-05-13 11:15:50|||||||||1
1747134970000|2025-05-13 11:16:10|||||||||10
1747134990000|2025-05-13 11:16:30|||||||||4
1747135020000|2025-05-13 11:17:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1747135030000|2025-05-13 11:17:10|||||||||11
1747135050000|2025-05-13 11:17:30|||||||||3
1747135080000|2025-05-13 11:18:00|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|15
1747135090000|2025-05-13 11:18:10|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|4
1747135130000|2025-05-13 11:18:50|440|439.4|440|439.4|440|439.4|440|439.4|32
1747135190000|2025-05-13 11:19:50|440.2|439.6|440.5|439.9|440.7|440.1|440.2|439.6|114
1747135200000|2025-05-13 11:20:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|16
1747135220000|2025-05-13 11:20:20|||||||||1
1747135230000|2025-05-13 11:20:30|||||||||4
1747135240000|2025-05-13 11:20:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|27
1747135250000|2025-05-13 11:20:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|102
1747135270000|2025-05-13 11:21:10|||||||||2
1747135290000|2025-05-13 11:21:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|16
1747135300000|2025-05-13 11:21:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|51
1747135310000|2025-05-13 11:21:50|||||||||59
1747135320000|2025-05-13 11:22:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1747135360000|2025-05-13 11:22:40|||||||||1
1747135410000|2025-05-13 11:23:30|||||||||1
1747135420000|2025-05-13 11:23:40|||||||||5
1747135440000|2025-05-13 11:24:00|||||||||5
1747135450000|2025-05-13 11:24:10|||||||||6
1747135480000|2025-05-13 11:24:40|||||||||3
1747135500000|2025-05-13 11:25:00|||||||||1
1747135560000|2025-05-13 11:26:00|||||||||1
1747135570000|2025-05-13 11:26:10|||||||||9
1747135590000|2025-05-13 11:26:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1747135620000|2025-05-13 11:27:00|||||||||5
1747135650000|2025-05-13 11:27:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|12
1747135660000|2025-05-13 11:27:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|18
1747135710000|2025-05-13 11:28:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|34
1747135750000|2025-05-13 11:29:10|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|28
1747135800000|2025-05-13 11:30:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1747135840000|2025-05-13 11:30:40|||||||||1
1747135870000|2025-05-13 11:31:10|||||||||1
1747135890000|2025-05-13 11:31:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|2
1747135960000|2025-05-13 11:32:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|32
1747135990000|2025-05-13 11:33:10|440.6|440|440.6|440|440.6|440|440.6|440|46
1747136000000|2025-05-13 11:33:20|||||||||20
1747136040000|2025-05-13 11:34:00|||||||||1
1747136150000|2025-05-13 11:35:50|||||||||1
1747136160000|2025-05-13 11:36:00|||||||||1
1747136300000|2025-05-13 11:38:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|101
1747136320000|2025-05-13 11:38:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|5
1747136330000|2025-05-13 11:38:50|||||||||1
1747136350000|2025-05-13 11:39:10|||||||||5
1747136360000|2025-05-13 11:39:20|||||||||3
1747136420000|2025-05-13 11:40:20|440.6|440|440.6|440|440.6|440|440.6|440|36
1747136430000|2025-05-13 11:40:30|||||||||12
1747136450000|2025-05-13 11:40:50|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|36
1747136460000|2025-05-13 11:41:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1747136470000|2025-05-13 11:41:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1747136480000|2025-05-13 11:41:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|14
1747136500000|2025-05-13 11:41:40|||||||||1
1747136540000|2025-05-13 11:42:20|||||||||1
1747136640000|2025-05-13 11:44:00|||||||||1
1747136650000|2025-05-13 11:44:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|16
1747136660000|2025-05-13 11:44:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1747136680000|2025-05-13 11:44:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1747136690000|2025-05-13 11:44:50|||||||||1
1747136710000|2025-05-13 11:45:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1747136790000|2025-05-13 11:46:30|||||||||1
1747136810000|2025-05-13 11:46:50|||||||||1
1747136870000|2025-05-13 11:47:50|||||||||1
1747136970000|2025-05-13 11:49:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1747137000000|2025-05-13 11:50:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|87
1747137010000|2025-05-13 11:50:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|26
1747137020000|2025-05-13 11:50:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|6
1747137030000|2025-05-13 11:50:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|20
1747137050000|2025-05-13 11:50:50|||||||||50
1747137070000|2025-05-13 11:51:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|13
1747137080000|2025-05-13 11:51:20|||||||||4
1747137120000|2025-05-13 11:52:00|||||||||11
1747137180000|2025-05-13 11:53:00|||||||||1
1747137220000|2025-05-13 11:53:40|||||||||2
1747137230000|2025-05-13 11:53:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|25
1747137260000|2025-05-13 11:54:20|||||||||82
1747137290000|2025-05-13 11:54:50|||||||||7
1747137310000|2025-05-13 11:55:10|||||||||8
1747137370000|2025-05-13 11:56:10|||||||||4
1747137380000|2025-05-13 11:56:20|||||||||5
1747137410000|2025-05-13 11:56:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|58
1747137420000|2025-05-13 11:57:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1747137430000|2025-05-13 11:57:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1747137450000|2025-05-13 11:57:30|||||||||1
1747137460000|2025-05-13 11:57:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1747137470000|2025-05-13 11:57:50|||||||||1
1747137480000|2025-05-13 11:58:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1747137490000|2025-05-13 11:58:10|||||||||1
1747137510000|2025-05-13 11:58:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|1
1747137520000|2025-05-13 11:58:40|||||||||1
1747137530000|2025-05-13 11:58:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1747137540000|2025-05-13 11:59:00|||||||||5
1747137550000|2025-05-13 11:59:10|||||||||16
1747137560000|2025-05-13 11:59:20|||||||||45
1747137570000|2025-05-13 11:59:30|441|440.4|441|440.4|441|440.4|441|440.4|23
1747137580000|2025-05-13 11:59:40|||||||||4
1747137590000|2025-05-13 11:59:50|||||||||1
1747137660000|2025-05-13 12:01:00|||||||||1
1747137670000|2025-05-13 12:01:10|||||||||1
1747137680000|2025-05-13 12:01:20|||||||||49
1747137690000|2025-05-13 12:01:30|||||||||56
1747137720000|2025-05-13 12:02:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|120
1747137740000|2025-05-13 12:02:20|||||||||2
1747137750000|2025-05-13 12:02:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|20
1747137760000|2025-05-13 12:02:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1747137770000|2025-05-13 12:02:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1747137780000|2025-05-13 12:03:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|21
1747137790000|2025-05-13 12:03:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1747137800000|2025-05-13 12:03:20|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|260
1747137810000|2025-05-13 12:03:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|30
1747137840000|2025-05-13 12:04:00|||||||||3
1747137860000|2025-05-13 12:04:20|||||||||29
1747137890000|2025-05-13 12:04:50|||||||||3
1747137900000|2025-05-13 12:05:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|5
1747137910000|2025-05-13 12:05:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|21
1747137930000|2025-05-13 12:05:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|2
1747137940000|2025-05-13 12:05:40|440.6|440|441|440.4|441.1|440.5|440.6|440|308
1747137960000|2025-05-13 12:06:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|51
1747137970000|2025-05-13 12:06:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747137980000|2025-05-13 12:06:20|||||||||1
1747137990000|2025-05-13 12:06:30|||||||||1
1747138070000|2025-05-13 12:07:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|114
1747138080000|2025-05-13 12:08:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|22
1747138090000|2025-05-13 12:08:10|||||||||210
1747138100000|2025-05-13 12:08:20|||||||||2
1747138130000|2025-05-13 12:08:50|||||||||200
1747138140000|2025-05-13 12:09:00|||||||||2
1747138150000|2025-05-13 12:09:10|||||||||2
1747138160000|2025-05-13 12:09:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|2
1747138180000|2025-05-13 12:09:40|||||||||3
1747138200000|2025-05-13 12:10:00|||||||||51
1747138220000|2025-05-13 12:10:20|||||||||33
1747138230000|2025-05-13 12:10:30|||||||||4
1747138240000|2025-05-13 12:10:40|||||||||1
1747138250000|2025-05-13 12:10:50|||||||||27
1747138260000|2025-05-13 12:11:00|||||||||10
1747138280000|2025-05-13 12:11:20|||||||||1
1747138310000|2025-05-13 12:11:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|41
1747138320000|2025-05-13 12:12:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747138330000|2025-05-13 12:12:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1747138350000|2025-05-13 12:12:30|||||||||52
1747138370000|2025-05-13 12:12:50|||||||||1
1747138390000|2025-05-13 12:13:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1747138410000|2025-05-13 12:13:30|||||||||1
1747138430000|2025-05-13 12:13:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|10
1747138440000|2025-05-13 12:14:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|104
1747138460000|2025-05-13 12:14:20|441.6|441|441.6|441|441.6|441|441.6|441|47
1747138480000|2025-05-13 12:14:40|||||||||50
1747138500000|2025-05-13 12:15:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|6
1747138510000|2025-05-13 12:15:10|||||||||3
1747138530000|2025-05-13 12:15:30|||||||||1
1747138560000|2025-05-13 12:16:00|||||||||1
1747138570000|2025-05-13 12:16:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|3
1747138590000|2025-05-13 12:16:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|26
1747138620000|2025-05-13 12:17:00|||||||||10
1747138630000|2025-05-13 12:17:10|441.6|441|441.8|441.2|441.8|441.2|441.6|441|82
1747138650000|2025-05-13 12:17:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|18
1747138660000|2025-05-13 12:17:40|441.6|441|441.6|441|441.7|441.1|441.6|441|50
1747138670000|2025-05-13 12:17:50|||||||||54
1747138680000|2025-05-13 12:18:00|||||||||4
1747138720000|2025-05-13 12:18:40|||||||||4
1747138730000|2025-05-13 12:18:50|||||||||3
1747138750000|2025-05-13 12:19:10|||||||||4
1747138760000|2025-05-13 12:19:20|||||||||58
1747138780000|2025-05-13 12:19:40|||||||||6
1747138800000|2025-05-13 12:20:00|||||||||7
1747138820000|2025-05-13 12:20:20|||||||||52
1747138840000|2025-05-13 12:20:40|||||||||20
1747138890000|2025-05-13 12:21:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|85
1747138920000|2025-05-13 12:22:00|441.3|440.7|441.1|440.5|441.4|440.8|441.1|440.5|11
1747138940000|2025-05-13 12:22:20|||||||||1
1747138990000|2025-05-13 12:23:10|||||||||5
1747139040000|2025-05-13 12:24:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|36
1747139090000|2025-05-13 12:24:50|||||||||6
1747139140000|2025-05-13 12:25:40|441|440.4|441|440.4|441|440.4|441|440.4|4
1747139150000|2025-05-13 12:25:50|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|5
1747139180000|2025-05-13 12:26:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|38
1747139190000|2025-05-13 12:26:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|1
1747139200000|2025-05-13 12:26:40|||||||||3
1747139210000|2025-05-13 12:26:50|||||||||1
1747139220000|2025-05-13 12:27:00|||||||||6
1747139230000|2025-05-13 12:27:10|||||||||1
1747139240000|2025-05-13 12:27:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1747139250000|2025-05-13 12:27:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|34
1747139260000|2025-05-13 12:27:40|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|6
1747139280000|2025-05-13 12:28:00|441|440.4|441|440.4|441|440.4|441|440.4|11
1747139290000|2025-05-13 12:28:10|||||||||6
1747139300000|2025-05-13 12:28:20|||||||||10
1747139310000|2025-05-13 12:28:30|||||||||1
1747139340000|2025-05-13 12:29:00|||||||||6
1747139360000|2025-05-13 12:29:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|13
1747139370000|2025-05-13 12:29:30|||||||||10
1747139390000|2025-05-13 12:29:50|||||||||1
1747139400000|2025-05-13 12:30:00|||||||||1
1747139410000|2025-05-13 12:30:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|4
1747139420000|2025-05-13 12:30:20|440.9|440.3|440.9|440.3|441.1|440.5|440.9|440.3|69
1747139440000|2025-05-13 12:30:40|441|440.4|440.9|440.3|441|440.4|440.9|440.3|3
1747139460000|2025-05-13 12:31:00|||||||||29
1747139470000|2025-05-13 12:31:10|||||||||5
1747139480000|2025-05-13 12:31:20|441|440.4|441|440.4|441|440.4|440.9|440.3|26
1747139490000|2025-05-13 12:31:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|2
1747139500000|2025-05-13 12:31:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|18
1747139510000|2025-05-13 12:31:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|68
1747139520000|2025-05-13 12:32:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|226
1747139530000|2025-05-13 12:32:10|441|440.4|441|440.4|441|440.4|441|440.4|5
1747139540000|2025-05-13 12:32:20|||||||||1
1747139550000|2025-05-13 12:32:30|||||||||3
1747139560000|2025-05-13 12:32:40|||||||||5
1747139590000|2025-05-13 12:33:10|||||||||1
1747139600000|2025-05-13 12:33:20|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|11
1747139610000|2025-05-13 12:33:30|441|440.4|441|440.4|441|440.4|441|440.4|1
1747139620000|2025-05-13 12:33:40|||||||||34
1747139630000|2025-05-13 12:33:50|||||||||3
1747139640000|2025-05-13 12:34:00|440.7|440.1|440.8|440.2|441|440.4|440.7|440.1|49
1747139650000|2025-05-13 12:34:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|2
1747139660000|2025-05-13 12:34:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747139670000|2025-05-13 12:34:30|||||||||1
1747139680000|2025-05-13 12:34:40|441|440.4|440.7|440.1|441|440.4|440.7|440.1|57
1747139690000|2025-05-13 12:34:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1747139710000|2025-05-13 12:35:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|19
1747139720000|2025-05-13 12:35:20|||||||||6
1747139730000|2025-05-13 12:35:30|||||||||15
1747139750000|2025-05-13 12:35:50|||||||||20
1747139770000|2025-05-13 12:36:10|||||||||1
1747139780000|2025-05-13 12:36:20|||||||||1
1747139790000|2025-05-13 12:36:30|||||||||1
1747139800000|2025-05-13 12:36:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|46
1747139810000|2025-05-13 12:36:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|19
1747139820000|2025-05-13 12:37:00|||||||||1
1747139830000|2025-05-13 12:37:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|18
1747139840000|2025-05-13 12:37:20|||||||||34
1747139850000|2025-05-13 12:37:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1747139860000|2025-05-13 12:37:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|117
1747139880000|2025-05-13 12:38:00|||||||||5
1747139900000|2025-05-13 12:38:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1747139910000|2025-05-13 12:38:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1747139940000|2025-05-13 12:39:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|20
1747139980000|2025-05-13 12:39:40|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|55
1747139990000|2025-05-13 12:39:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1747140000000|2025-05-13 12:40:00|||||||||1
1747140010000|2025-05-13 12:40:10|||||||||10
1747140050000|2025-05-13 12:40:50|||||||||1
1747140070000|2025-05-13 12:41:10|||||||||1
1747140110000|2025-05-13 12:41:50|||||||||30
1747140140000|2025-05-13 12:42:20|||||||||3
1747140160000|2025-05-13 12:42:40|||||||||1
1747140180000|2025-05-13 12:43:00|440.6|440|440.6|440|440.6|440|440.6|440|3
1747140190000|2025-05-13 12:43:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1747140200000|2025-05-13 12:43:20|||||||||1
1747140210000|2025-05-13 12:43:30|||||||||3
1747140230000|2025-05-13 12:43:50|||||||||1
1747140240000|2025-05-13 12:44:00|||||||||16
1747140260000|2025-05-13 12:44:20|||||||||15
1747140280000|2025-05-13 12:44:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|4
1747140290000|2025-05-13 12:44:50|440.6|440|440.6|440|440.6|440|440.6|440|18
1747143000000|2025-05-13 13:30:00|440.8|440.2|440.3|439.7|440.8|440.2|440.3|439.7|510
1747143010000|2025-05-13 13:30:10|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|102
1747143020000|2025-05-13 13:30:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|58
1747143030000|2025-05-13 13:30:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|58
1747143040000|2025-05-13 13:30:40|440.2|439.6|440.9|440.3|440.9|440.3|440.2|439.6|315
1747143050000|2025-05-13 13:30:50|440.8|440.2|440.4|439.8|440.8|440.2|440.4|439.8|68
1747143060000|2025-05-13 13:31:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|38
1747143070000|2025-05-13 13:31:10|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|36
1747143080000|2025-05-13 13:31:20|||||||||32
1747143090000|2025-05-13 13:31:30|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|76
1747143100000|2025-05-13 13:31:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|99
1747143110000|2025-05-13 13:31:50|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|27
1747143120000|2025-05-13 13:32:00|440.6|440|440.6|440|440.7|440.1|440.6|440|153
1747143130000|2025-05-13 13:32:10|440.7|440.1|440.8|440.2|440.8|440.2|440.6|440|25
1747143140000|2025-05-13 13:32:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|13
1747143150000|2025-05-13 13:32:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|27
1747143160000|2025-05-13 13:32:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1747143170000|2025-05-13 13:32:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|71
1747143180000|2025-05-13 13:33:00|441.3|440.7|442.3|441.7|442.3|441.7|441.3|440.7|330
1747143190000|2025-05-13 13:33:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|68
1747143200000|2025-05-13 13:33:20|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|237
1747143210000|2025-05-13 13:33:30|||||||||10
1747143220000|2025-05-13 13:33:40|441.6|441|441.2|440.6|441.6|441|441.2|440.6|123
1747143230000|2025-05-13 13:33:50|441.3|440.7|441|440.4|441.3|440.7|441|440.4|41
1747143240000|2025-05-13 13:34:00|440.9|440.3|440.7|440.1|441|440.4|440.7|440.1|63
1747143250000|2025-05-13 13:34:10|||||||||31
1747143260000|2025-05-13 13:34:20|||||||||4
1747143270000|2025-05-13 13:34:30|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|188
1747143280000|2025-05-13 13:34:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|28
1747143290000|2025-05-13 13:34:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|9
1747143300000|2025-05-13 13:35:00|||||||||29
1747143310000|2025-05-13 13:35:10|||||||||81
1747143320000|2025-05-13 13:35:20|||||||||12
1747143330000|2025-05-13 13:35:30|||||||||33
1747143340000|2025-05-13 13:35:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|44
1747143350000|2025-05-13 13:35:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|16
1747143360000|2025-05-13 13:36:00|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|43
1747143370000|2025-05-13 13:36:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|130
1747143380000|2025-05-13 13:36:20|441.2|440.6|441.2|440.6|441.2|440.6|440.9|440.3|90
1747143390000|2025-05-13 13:36:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|26
1747143400000|2025-05-13 13:36:40|441.2|440.6|441.2|440.6|441.3|440.7|441.1|440.5|92
1747143410000|2025-05-13 13:36:50|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|15
1747143420000|2025-05-13 13:37:00|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|16
1747143430000|2025-05-13 13:37:10|||||||||34
1747143440000|2025-05-13 13:37:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1747143450000|2025-05-13 13:37:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|146
1747143460000|2025-05-13 13:37:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|48
1747143470000|2025-05-13 13:37:50|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|6
1747143480000|2025-05-13 13:38:00|440.9|440.3|441.1|440.5|441.1|440.5|440.8|440.2|67
1747143490000|2025-05-13 13:38:10|||||||||13
1747143500000|2025-05-13 13:38:20|||||||||10
1747143510000|2025-05-13 13:38:30|||||||||3
1747143520000|2025-05-13 13:38:40|||||||||7
1747143530000|2025-05-13 13:38:50|||||||||18
1747143540000|2025-05-13 13:39:00|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|80
1747143550000|2025-05-13 13:39:10|||||||||2
1747143560000|2025-05-13 13:39:20|||||||||15
1747143570000|2025-05-13 13:39:30|||||||||3
1747143580000|2025-05-13 13:39:40|||||||||3
1747143590000|2025-05-13 13:39:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|42
1747143600000|2025-05-13 13:40:00|440.9|440.3|441.1|440.5|441.1|440.5|440.8|440.2|16
1747143620000|2025-05-13 13:40:20|||||||||14
1747143630000|2025-05-13 13:40:30|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|195
1747143640000|2025-05-13 13:40:40|||||||||48
1747143650000|2025-05-13 13:40:50|||||||||6
1747143660000|2025-05-13 13:41:00|||||||||8
1747143670000|2025-05-13 13:41:10|||||||||3
1747143680000|2025-05-13 13:41:20|||||||||11
1747143690000|2025-05-13 13:41:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|112
1747143700000|2025-05-13 13:41:40|||||||||18
1747143710000|2025-05-13 13:41:50|||||||||17
1747143730000|2025-05-13 13:42:10|||||||||20
1747143740000|2025-05-13 13:42:20|||||||||1
1747143750000|2025-05-13 13:42:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|10
1747143760000|2025-05-13 13:42:40|441|440.4|441|440.4|441|440.4|440.9|440.3|3
1747143770000|2025-05-13 13:42:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|2
1747143800000|2025-05-13 13:43:20|||||||||7
1747143810000|2025-05-13 13:43:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|162
1747143820000|2025-05-13 13:43:40|||||||||20
1747143830000|2025-05-13 13:43:50|441|440.4|441.4|440.8|441.4|440.8|440.8|440.2|101
1747143840000|2025-05-13 13:44:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|43
1747143850000|2025-05-13 13:44:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|11
1747143860000|2025-05-13 13:44:20|||||||||57
1747143870000|2025-05-13 13:44:30|||||||||5
1747143880000|2025-05-13 13:44:40|||||||||6
1747143890000|2025-05-13 13:44:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|42
1747143900000|2025-05-13 13:45:00|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|7
1747143910000|2025-05-13 13:45:10|||||||||1
1747143920000|2025-05-13 13:45:20|441.5|440.9|441.2|440.6|441.5|440.9|441.2|440.6|92
1747143930000|2025-05-13 13:45:30|||||||||2
1747143940000|2025-05-13 13:45:40|441|440.4|441|440.4|441|440.4|441|440.4|3
1747143950000|2025-05-13 13:45:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1747143960000|2025-05-13 13:46:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|124
1747143970000|2025-05-13 13:46:10|440.1|439.5|440.1|439.5|440.3|439.7|440.1|439.5|224
1747143980000|2025-05-13 13:46:20|||||||||37
1747143990000|2025-05-13 13:46:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|0
1747144000000|2025-05-13 13:46:40|||||||||24
1747144010000|2025-05-13 13:46:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|73
1747144020000|2025-05-13 13:47:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|110
1747144030000|2025-05-13 13:47:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|24
1747144040000|2025-05-13 13:47:20|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|34
1747144050000|2025-05-13 13:47:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|30
1747144060000|2025-05-13 13:47:40|||||||||10
1747144070000|2025-05-13 13:47:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1747144080000|2025-05-13 13:48:00|||||||||15
1747144090000|2025-05-13 13:48:10|440|439.4|440|439.4|440|439.4|440|439.4|64
1747144100000|2025-05-13 13:48:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|86
1747144110000|2025-05-13 13:48:30|||||||||8
1747144120000|2025-05-13 13:48:40|||||||||11
1747144130000|2025-05-13 13:48:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|7
1747144140000|2025-05-13 13:49:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1747144150000|2025-05-13 13:49:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|27
1747144160000|2025-05-13 13:49:20|||||||||1
1747144170000|2025-05-13 13:49:30|||||||||1
1747144180000|2025-05-13 13:49:40|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|37
1747144190000|2025-05-13 13:49:50|||||||||6
1747144200000|2025-05-13 13:50:00|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|137
1747144210000|2025-05-13 13:50:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|98
1747144220000|2025-05-13 13:50:20|||||||||54
1747144230000|2025-05-13 13:50:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|102
1747144240000|2025-05-13 13:50:40|||||||||4
1747144250000|2025-05-13 13:50:50|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|28
1747144260000|2025-05-13 13:51:00|||||||||92
1747144270000|2025-05-13 13:51:10|||||||||9
1747144280000|2025-05-13 13:51:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|325
1747144290000|2025-05-13 13:51:30|439.5|438.9|439.5|438.9|439.5|438.9|439.3|438.7|58
1747144300000|2025-05-13 13:51:40|439.4|438.8|439|438.4|439.4|438.8|439|438.4|99
1747144310000|2025-05-13 13:51:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|282
1747144320000|2025-05-13 13:52:00|||||||||66
1747144330000|2025-05-13 13:52:10|438.6|438|438.6|438|438.6|438|438.6|438|214
1747144340000|2025-05-13 13:52:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|117
1747144350000|2025-05-13 13:52:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|62
1747144360000|2025-05-13 13:52:40|438|437.4|438|437.4|438|437.4|437.9|437.3|43
1747144370000|2025-05-13 13:52:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|85
1747144380000|2025-05-13 13:53:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|216
1747144390000|2025-05-13 13:53:10|||||||||28
1747144400000|2025-05-13 13:53:20|||||||||46
1747144410000|2025-05-13 13:53:30|||||||||22
1747144420000|2025-05-13 13:53:40|||||||||17
1747144430000|2025-05-13 13:53:50|438|437.4|438|437.4|438|437.4|438|437.4|166
1747144440000|2025-05-13 13:54:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|22
1747144450000|2025-05-13 13:54:10|438.1|437.5|437.5|436.9|438.1|437.5|437.5|436.9|369
1747144460000|2025-05-13 13:54:20|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|199
1747144470000|2025-05-13 13:54:30|||||||||267
1747144480000|2025-05-13 13:54:40|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|124
1747144490000|2025-05-13 13:54:50|||||||||70
1747144500000|2025-05-13 13:55:00|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|98
1747144510000|2025-05-13 13:55:10|437.5|436.9|437.2|436.6|437.5|436.9|437|436.4|82
1747144520000|2025-05-13 13:55:20|||||||||30
1747144530000|2025-05-13 13:55:30|437|436.4|437|436.4|437.1|436.5|437|436.4|179
1747144540000|2025-05-13 13:55:40|||||||||12
1747144550000|2025-05-13 13:55:50|||||||||306
1747144560000|2025-05-13 13:56:00|||||||||4
1747144570000|2025-05-13 13:56:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|669
1747144580000|2025-05-13 13:56:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|38
1747144590000|2025-05-13 13:56:30|436.7|436.1|436.8|436.2|437|436.4|436.7|436.1|569
1747144600000|2025-05-13 13:56:40|||||||||508
1747144610000|2025-05-13 13:56:50|436.7|436.1|437.1|436.5|437.1|436.5|436.7|436.1|1370
1747144620000|2025-05-13 13:57:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|68
1747144630000|2025-05-13 13:57:10|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|243
1747144640000|2025-05-13 13:57:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|91
1747144650000|2025-05-13 13:57:30|||||||||38
1747144660000|2025-05-13 13:57:40|||||||||77
1747144670000|2025-05-13 13:57:50|||||||||27
1747144680000|2025-05-13 13:58:00|||||||||253
1747144690000|2025-05-13 13:58:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|111
1747144700000|2025-05-13 13:58:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|71
1747144710000|2025-05-13 13:58:30|436.6|436|436.6|436|436.7|436.1|436.4|435.8|277
1747144720000|2025-05-13 13:58:40|||||||||103
1747144730000|2025-05-13 13:58:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|201
1747144740000|2025-05-13 13:59:00|||||||||1
1747144750000|2025-05-13 13:59:10|436.3|435.7|436.2|435.6|436.4|435.8|436.2|435.6|653
1747144760000|2025-05-13 13:59:20|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|159
1747144770000|2025-05-13 13:59:30|||||||||2
1747144780000|2025-05-13 13:59:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|213
1747144790000|2025-05-13 13:59:50|436.4|435.8|436.4|435.8|436.4|435.8|436.2|435.6|124
1747144800000|2025-05-13 14:00:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|162
1747144810000|2025-05-13 14:00:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|485
1747144820000|2025-05-13 14:00:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|169
1747144830000|2025-05-13 14:00:30|||||||||11
1747144840000|2025-05-13 14:00:40|||||||||1
1747144850000|2025-05-13 14:00:50|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|66
1747144860000|2025-05-13 14:01:00|||||||||84
1747144870000|2025-05-13 14:01:10|||||||||5
1747144880000|2025-05-13 14:01:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|332
1747144890000|2025-05-13 14:01:30|||||||||12
1747144900000|2025-05-13 14:01:40|||||||||61
1747144910000|2025-05-13 14:01:50|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|1002
1747144920000|2025-05-13 14:02:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|283
1747144930000|2025-05-13 14:02:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|345
1747144940000|2025-05-13 14:02:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|54
1747144950000|2025-05-13 14:02:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|273
1747144960000|2025-05-13 14:02:40|436|435.4|436|435.4|436|435.4|436|435.4|153
1747144970000|2025-05-13 14:02:50|436.2|435.6|436|435.4|436.2|435.6|436|435.4|258
1747144980000|2025-05-13 14:03:00|||||||||42
1747144990000|2025-05-13 14:03:10|435.9|435.3|435.7|435.1|436|435.4|435.7|435.1|204
1747145000000|2025-05-13 14:03:20|436|435.4|435.8|435.2|436|435.4|435.8|435.2|228
1747145010000|2025-05-13 14:03:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|297
1747145020000|2025-05-13 14:03:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|565
1747145030000|2025-05-13 14:03:50|435.7|435.1|435.3|434.7|435.7|435.1|435.2|434.6|667
1747145040000|2025-05-13 14:04:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|216
1747145050000|2025-05-13 14:04:10|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|356
1747145060000|2025-05-13 14:04:20|435.4|434.8|435.6|435|435.6|435|435.3|434.7|154
1747145070000|2025-05-13 14:04:30|||||||||33
1747145080000|2025-05-13 14:04:40|||||||||96
1747145090000|2025-05-13 14:04:50|||||||||241
1747145100000|2025-05-13 14:05:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|138
1747145110000|2025-05-13 14:05:10|||||||||202
1747145120000|2025-05-13 14:05:20|435.6|435|435.8|435.2|435.8|435.2|435.6|435|84
1747145130000|2025-05-13 14:05:30|436|435.4|436|435.4|436|435.4|436|435.4|153
1747145140000|2025-05-13 14:05:40|||||||||66
1747145150000|2025-05-13 14:05:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|40
1747145160000|2025-05-13 14:06:00|436|435.4|436.4|435.8|436.4|435.8|436|435.4|298
1747145170000|2025-05-13 14:06:10|||||||||14
1747145180000|2025-05-13 14:06:20|||||||||150
1747145190000|2025-05-13 14:06:30|436.6|436|436.9|436.3|436.9|436.3|436.4|435.8|86
1747145200000|2025-05-13 14:06:40|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|153
1747145210000|2025-05-13 14:06:50|437|436.4|436.9|436.3|437|436.4|436.7|436.1|87
1747145220000|2025-05-13 14:07:00|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|72
1747145230000|2025-05-13 14:07:10|436.8|436.2|436.9|436.3|436.9|436.3|436.7|436.1|54
1747145240000|2025-05-13 14:07:20|||||||||139
1747145250000|2025-05-13 14:07:30|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|62
1747145260000|2025-05-13 14:07:40|||||||||32
1747145270000|2025-05-13 14:07:50|||||||||48
1747145280000|2025-05-13 14:08:00|436.6|436|436.6|436|436.7|436.1|436.6|436|61
1747145290000|2025-05-13 14:08:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|25
1747145300000|2025-05-13 14:08:20|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|113
1747145310000|2025-05-13 14:08:30|||||||||2
1747145320000|2025-05-13 14:08:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|16
1747145330000|2025-05-13 14:08:50|||||||||6
1747145340000|2025-05-13 14:09:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|100
1747145350000|2025-05-13 14:09:10|||||||||34
1747145360000|2025-05-13 14:09:20|||||||||26
1747145370000|2025-05-13 14:09:30|||||||||24
1747145380000|2025-05-13 14:09:40|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|66
1747145390000|2025-05-13 14:09:50|||||||||13
1747145400000|2025-05-13 14:10:00|436|435.4|436.2|435.6|436.2|435.6|436|435.4|130
1747145410000|2025-05-13 14:10:10|||||||||19
1747145420000|2025-05-13 14:10:20|||||||||76
1747145430000|2025-05-13 14:10:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|63
1747145440000|2025-05-13 14:10:40|||||||||53
1747145450000|2025-05-13 14:10:50|436.5|435.9|436.2|435.6|436.5|435.9|436.2|435.6|136
1747145460000|2025-05-13 14:11:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|36
1747145470000|2025-05-13 14:11:10|||||||||23
1747145480000|2025-05-13 14:11:20|||||||||2
1747145490000|2025-05-13 14:11:30|||||||||8
1747145500000|2025-05-13 14:11:40|||||||||22
1747145510000|2025-05-13 14:11:50|||||||||11
1747145520000|2025-05-13 14:12:00|||||||||2
1747145530000|2025-05-13 14:12:10|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|51
1747145540000|2025-05-13 14:12:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|107
1747145550000|2025-05-13 14:12:30|436.2|435.6|435.8|435.2|436.2|435.6|435.8|435.2|161
1747145560000|2025-05-13 14:12:40|436.1|435.5|436.1|435.5|436.1|435.5|435.8|435.2|327
1747145570000|2025-05-13 14:12:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|5
1747145580000|2025-05-13 14:13:00|436|435.4|436.1|435.5|436.1|435.5|435.9|435.3|8
1747145590000|2025-05-13 14:13:10|||||||||6
1747145600000|2025-05-13 14:13:20|||||||||20
1747145610000|2025-05-13 14:13:30|||||||||20
1747145620000|2025-05-13 14:13:40|436|435.4|435.8|435.2|436|435.4|435.8|435.2|15
1747145630000|2025-05-13 14:13:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|59
1747145640000|2025-05-13 14:14:00|436|435.4|435.9|435.3|436.1|435.5|435.8|435.2|52
1747145650000|2025-05-13 14:14:10|||||||||1
1747145660000|2025-05-13 14:14:20|||||||||3
1747145670000|2025-05-13 14:14:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|118
1747145680000|2025-05-13 14:14:40|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|95
1747145690000|2025-05-13 14:14:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|5
1747145700000|2025-05-13 14:15:00|436|435.4|436|435.4|436.1|435.5|435.9|435.3|26
1747145710000|2025-05-13 14:15:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|14
1747145720000|2025-05-13 14:15:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|318
1747145730000|2025-05-13 14:15:30|||||||||24
1747145740000|2025-05-13 14:15:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|57
1747145750000|2025-05-13 14:15:50|||||||||46
1747145760000|2025-05-13 14:16:00|||||||||1
1747145770000|2025-05-13 14:16:10|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|37
1747145780000|2025-05-13 14:16:20|435.6|435|435.7|435.1|435.7|435.1|435.6|435|9
1747145790000|2025-05-13 14:16:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|9
1747145800000|2025-05-13 14:16:40|435.6|435|435.6|435|435.7|435.1|435.6|435|16
1747145820000|2025-05-13 14:17:00|435.5|434.9|435.7|435.1|435.7|435.1|435.4|434.8|246
1747145830000|2025-05-13 14:17:10|435.6|435|435.6|435|435.6|435|435.6|435|12
1747145840000|2025-05-13 14:17:20|||||||||122
1747145860000|2025-05-13 14:17:40|||||||||49
1747145870000|2025-05-13 14:17:50|||||||||45
1747145880000|2025-05-13 14:18:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|84
1747145890000|2025-05-13 14:18:10|||||||||105
1747145900000|2025-05-13 14:18:20|435.2|434.6|435|434.4|435.2|434.6|435|434.4|497
1747145910000|2025-05-13 14:18:30|434.7|434.1|434.2|433.6|434.7|434.1|434.2|433.6|196
1747145920000|2025-05-13 14:18:40|434.4|433.8|434.5|433.9|434.5|433.9|434.2|433.6|285
1747145930000|2025-05-13 14:18:50|||||||||82
1747145940000|2025-05-13 14:19:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|83
1747145950000|2025-05-13 14:19:10|||||||||84
1747145960000|2025-05-13 14:19:20|434.9|434.3|435.4|434.8|435.4|434.8|434.9|434.3|215
1747145970000|2025-05-13 14:19:30|435.6|435|435.8|435.2|435.8|435.2|435.6|435|211
1747145980000|2025-05-13 14:19:40|435.6|435|435.6|435|435.6|435|435.6|435|76
1747145990000|2025-05-13 14:19:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|6
1747146000000|2025-05-13 14:20:00|435.6|435|435.8|435.2|435.8|435.2|435.6|435|246
1747146010000|2025-05-13 14:20:10|436|435.4|436|435.4|436.2|435.6|436|435.4|38
1747146020000|2025-05-13 14:20:20|||||||||26
1747146030000|2025-05-13 14:20:30|||||||||7
1747146040000|2025-05-13 14:20:40|436.2|435.6|436|435.4|436.2|435.6|436|435.4|65
1747146050000|2025-05-13 14:20:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|21
1747146060000|2025-05-13 14:21:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|141
1747146070000|2025-05-13 14:21:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|4
1747146080000|2025-05-13 14:21:20|436|435.4|436|435.4|436|435.4|436|435.4|21
1747146090000|2025-05-13 14:21:30|436.2|435.6|436|435.4|436.2|435.6|436|435.4|26
1747146100000|2025-05-13 14:21:40|436.2|435.6|436|435.4|436.2|435.6|436|435.4|52
1747146110000|2025-05-13 14:21:50|||||||||11
1747146120000|2025-05-13 14:22:00|436.1|435.5|436|435.4|436.2|435.6|436|435.4|50
1747146130000|2025-05-13 14:22:10|||||||||63
1747146140000|2025-05-13 14:22:20|||||||||42
1747146150000|2025-05-13 14:22:30|435.8|435.2|435.9|435.3|436|435.4|435.8|435.2|27
1747146160000|2025-05-13 14:22:40|436|435.4|436|435.4|436|435.4|436|435.4|20
1747146170000|2025-05-13 14:22:50|||||||||16
1747146180000|2025-05-13 14:23:00|435.8|435.2|435.8|435.2|436|435.4|435.7|435.1|40
1747146190000|2025-05-13 14:23:10|435.7|435.1|436|435.4|436|435.4|435.7|435.1|106
1747146200000|2025-05-13 14:23:20|||||||||3
1747146210000|2025-05-13 14:23:30|436.1|435.5|436.2|435.6|436.2|435.6|436|435.4|30
1747146220000|2025-05-13 14:23:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|33
1747146230000|2025-05-13 14:23:50|||||||||17
1747146240000|2025-05-13 14:24:00|436.6|436|436.5|435.9|436.7|436.1|436.4|435.8|209
1747146250000|2025-05-13 14:24:10|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|30
1747146260000|2025-05-13 14:24:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|72
1747146270000|2025-05-13 14:24:30|436.1|435.5|436.1|435.5|436.2|435.6|436|435.4|123
1747146280000|2025-05-13 14:24:40|||||||||17
1747146290000|2025-05-13 14:24:50|436|435.4|435.8|435.2|436|435.4|435.8|435.2|31
1747146300000|2025-05-13 14:25:00|||||||||4
1747146310000|2025-05-13 14:25:10|||||||||3
1747146320000|2025-05-13 14:25:20|||||||||14
1747146330000|2025-05-13 14:25:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|118
1747146340000|2025-05-13 14:25:40|||||||||22
1747146350000|2025-05-13 14:25:50|436|435.4|436|435.4|436.1|435.5|436|435.4|20
1747146360000|2025-05-13 14:26:00|436.1|435.5|435.8|435.2|436.1|435.5|435.8|435.2|29
1747146370000|2025-05-13 14:26:10|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|101
1747146380000|2025-05-13 14:26:20|435.7|435.1|435.6|435|435.8|435.2|435.6|435|45
1747146390000|2025-05-13 14:26:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|32
1747146400000|2025-05-13 14:26:40|435.6|435|435.6|435|435.6|435|435.6|435|4
1747146410000|2025-05-13 14:26:50|||||||||40
1747146420000|2025-05-13 14:27:00|||||||||1
1747146430000|2025-05-13 14:27:10|||||||||21
1747146440000|2025-05-13 14:27:20|||||||||75
1747146450000|2025-05-13 14:27:30|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|35
1747146460000|2025-05-13 14:27:40|435.6|435|435.6|435|435.6|435|435.6|435|44
1747146470000|2025-05-13 14:27:50|||||||||21
1747146480000|2025-05-13 14:28:00|435.8|435.2|435.8|435.2|435.8|435.2|435.6|435|90
1747146490000|2025-05-13 14:28:10|436|435.4|435.6|435|436|435.4|435.6|435|66
1747146510000|2025-05-13 14:28:30|||||||||15
1747146520000|2025-05-13 14:28:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|8
1747146530000|2025-05-13 14:28:50|435.6|435|435.6|435|435.6|435|435.6|435|3
1747146540000|2025-05-13 14:29:00|||||||||34
1747146550000|2025-05-13 14:29:10|435.7|435.1|435.6|435|435.7|435.1|435.6|435|45
1747146560000|2025-05-13 14:29:20|||||||||15
1747146570000|2025-05-13 14:29:30|||||||||14
1747146580000|2025-05-13 14:29:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|7
1747146590000|2025-05-13 14:29:50|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|5
1747146600000|2025-05-13 14:30:00|||||||||13
1747146610000|2025-05-13 14:30:10|||||||||4
1747146620000|2025-05-13 14:30:20|||||||||39
1747146630000|2025-05-13 14:30:30|||||||||63
1747146640000|2025-05-13 14:30:40|||||||||11
1747146650000|2025-05-13 14:30:50|||||||||33
1747146660000|2025-05-13 14:31:00|||||||||40
1747146680000|2025-05-13 14:31:20|||||||||80
1747146690000|2025-05-13 14:31:30|||||||||77
1747146700000|2025-05-13 14:31:40|435.1|434.5|434.9|434.3|435.1|434.5|434.8|434.2|139
1747146710000|2025-05-13 14:31:50|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|35
1747146730000|2025-05-13 14:32:10|||||||||45
1747146740000|2025-05-13 14:32:20|||||||||163
1747146750000|2025-05-13 14:32:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|84
1747146760000|2025-05-13 14:32:40|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|36
1747146770000|2025-05-13 14:32:50|||||||||37
1747146780000|2025-05-13 14:33:00|||||||||1
1747146790000|2025-05-13 14:33:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|23
1747146800000|2025-05-13 14:33:20|||||||||20
1747146810000|2025-05-13 14:33:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|27
1747146820000|2025-05-13 14:33:40|||||||||37
1747146830000|2025-05-13 14:33:50|||||||||8
1747146840000|2025-05-13 14:34:00|||||||||29
1747146850000|2025-05-13 14:34:10|||||||||15
1747146860000|2025-05-13 14:34:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|64
1747146870000|2025-05-13 14:34:30|435.1|434.5|435|434.4|435.1|434.5|434.9|434.3|22
1747146880000|2025-05-13 14:34:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|66
1747146890000|2025-05-13 14:34:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|31
1747146900000|2025-05-13 14:35:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|20
1747146910000|2025-05-13 14:35:10|||||||||10
1747146920000|2025-05-13 14:35:20|||||||||82
1747146930000|2025-05-13 14:35:30|||||||||5
1747146940000|2025-05-13 14:35:40|||||||||37
1747146950000|2025-05-13 14:35:50|||||||||8
1747146960000|2025-05-13 14:36:00|||||||||2
1747146970000|2025-05-13 14:36:10|||||||||11
1747146980000|2025-05-13 14:36:20|||||||||6
1747146990000|2025-05-13 14:36:30|||||||||43
1747147000000|2025-05-13 14:36:40|||||||||142
1747147010000|2025-05-13 14:36:50|||||||||1
1747147020000|2025-05-13 14:37:00|||||||||11
1747147030000|2025-05-13 14:37:10|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|106
1747147040000|2025-05-13 14:37:20|||||||||6
1747147050000|2025-05-13 14:37:30|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|23
1747147060000|2025-05-13 14:37:40|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|23
1747147070000|2025-05-13 14:37:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|31
1747147080000|2025-05-13 14:38:00|||||||||4
1747147100000|2025-05-13 14:38:20|||||||||14
1747147110000|2025-05-13 14:38:30|||||||||88
1747147120000|2025-05-13 14:38:40|||||||||30
1747147130000|2025-05-13 14:38:50|||||||||12
1747147140000|2025-05-13 14:39:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|78
1747147150000|2025-05-13 14:39:10|435.4|434.8|435.9|435.3|435.9|435.3|435.4|434.8|167
1747147160000|2025-05-13 14:39:20|435.8|435.2|435.6|435|435.9|435.3|435.6|435|117
1747147170000|2025-05-13 14:39:30|435.7|435.1|435.6|435|435.8|435.2|435.6|435|106
1747147180000|2025-05-13 14:39:40|||||||||1
1747147190000|2025-05-13 14:39:50|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|112
1747147200000|2025-05-13 14:40:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|11
1747147210000|2025-05-13 14:40:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|7
1747147220000|2025-05-13 14:40:20|||||||||6
1747147230000|2025-05-13 14:40:30|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|15
1747147240000|2025-05-13 14:40:40|||||||||2
1747147250000|2025-05-13 14:40:50|436.3|435.7|436.6|436|436.6|436|436.3|435.7|45
1747147260000|2025-05-13 14:41:00|||||||||2
1747147270000|2025-05-13 14:41:10|||||||||5
1747147280000|2025-05-13 14:41:20|||||||||1
1747147290000|2025-05-13 14:41:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|143
1747147300000|2025-05-13 14:41:40|||||||||5
1747147310000|2025-05-13 14:41:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|24
1747147320000|2025-05-13 14:42:00|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|154
1747147330000|2025-05-13 14:42:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|90
1747147340000|2025-05-13 14:42:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|3
1747147350000|2025-05-13 14:42:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|75
1747147360000|2025-05-13 14:42:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|87
1747147370000|2025-05-13 14:42:50|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|11
1747147380000|2025-05-13 14:43:00|436.3|435.7|436.3|435.7|436.5|435.9|436.3|435.7|12
1747147390000|2025-05-13 14:43:10|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|112
1747147400000|2025-05-13 14:43:20|436.6|436|436.7|436.1|436.8|436.2|436.6|436|81
1747147410000|2025-05-13 14:43:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|4
1747147420000|2025-05-13 14:43:40|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|55
1747147430000|2025-05-13 14:43:50|436.7|436.1|437|436.4|437|436.4|436.7|436.1|129
1747147440000|2025-05-13 14:44:00|436.7|436.1|436.9|436.3|437|436.4|436.7|436.1|90
1747147450000|2025-05-13 14:44:10|437|436.4|437|436.4|437|436.4|436.9|436.3|69
1747147460000|2025-05-13 14:44:20|||||||||32
1747147470000|2025-05-13 14:44:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|36
1747147480000|2025-05-13 14:44:40|437|436.4|437|436.4|437|436.4|437|436.4|46
1747147490000|2025-05-13 14:44:50|437.2|436.6|437|436.4|437.2|436.6|437|436.4|37
1747147500000|2025-05-13 14:45:00|||||||||5
1747147510000|2025-05-13 14:45:10|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|73
1747147520000|2025-05-13 14:45:20|436.6|436|436.6|436|436.6|436|436.6|436|35
1747147530000|2025-05-13 14:45:30|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|3
1747147540000|2025-05-13 14:45:40|436.6|436|436.6|436|436.6|436|436.6|436|3
1747147550000|2025-05-13 14:45:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|9
1747147560000|2025-05-13 14:46:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|164
1747147570000|2025-05-13 14:46:10|436.4|435.8|436.6|436|436.6|436|436.4|435.8|5
1747147580000|2025-05-13 14:46:20|436.5|435.9|436.3|435.7|436.7|436.1|436.3|435.7|133
1747147590000|2025-05-13 14:46:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|30
1747147600000|2025-05-13 14:46:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|21
1747147610000|2025-05-13 14:46:50|||||||||2
1747147620000|2025-05-13 14:47:00|436.3|435.7|436.6|436|436.6|436|436.3|435.7|92
1747147630000|2025-05-13 14:47:10|||||||||14
1747147640000|2025-05-13 14:47:20|||||||||33
1747147650000|2025-05-13 14:47:30|||||||||2
1747147660000|2025-05-13 14:47:40|||||||||2
1747147670000|2025-05-13 14:47:50|||||||||14
1747147680000|2025-05-13 14:48:00|||||||||9
1747147690000|2025-05-13 14:48:10|||||||||1
1747147700000|2025-05-13 14:48:20|||||||||15
1747147710000|2025-05-13 14:48:30|||||||||3
1747147720000|2025-05-13 14:48:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|20
1747147730000|2025-05-13 14:48:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|25
1747147740000|2025-05-13 14:49:00|||||||||11
1747147750000|2025-05-13 14:49:10|||||||||66
1747147760000|2025-05-13 14:49:20|||||||||62
1747147770000|2025-05-13 14:49:30|||||||||127
1747147780000|2025-05-13 14:49:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|206
1747147790000|2025-05-13 14:49:50|||||||||1
1747147810000|2025-05-13 14:50:10|436.6|436|436.6|436|436.6|436|436.6|436|45
1747147820000|2025-05-13 14:50:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|70
1747147830000|2025-05-13 14:50:30|||||||||5
1747147840000|2025-05-13 14:50:40|||||||||11
1747147850000|2025-05-13 14:50:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1747147860000|2025-05-13 14:51:00|||||||||10
1747147870000|2025-05-13 14:51:10|||||||||102
1747147880000|2025-05-13 14:51:20|437|436.4|437|436.4|437|436.4|436.9|436.3|88
1747147890000|2025-05-13 14:51:30|||||||||1
1747147900000|2025-05-13 14:51:40|||||||||1
1747147910000|2025-05-13 14:51:50|||||||||24
1747147920000|2025-05-13 14:52:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|46
1747147930000|2025-05-13 14:52:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|191
1747147940000|2025-05-13 14:52:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|88
1747147950000|2025-05-13 14:52:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|18
1747147960000|2025-05-13 14:52:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|7
1747147970000|2025-05-13 14:52:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|58
1747147980000|2025-05-13 14:53:00|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|7
1747147990000|2025-05-13 14:53:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|6
1747148000000|2025-05-13 14:53:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|6
1747148010000|2025-05-13 14:53:30|436.7|436.1|436.6|436|436.7|436.1|436.5|435.9|31
1747148020000|2025-05-13 14:53:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|57
1747148030000|2025-05-13 14:53:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|8
1747148040000|2025-05-13 14:54:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|9
1747148050000|2025-05-13 14:54:10|||||||||3
1747148060000|2025-05-13 14:54:20|||||||||5
1747148070000|2025-05-13 14:54:30|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|3
1747148080000|2025-05-13 14:54:40|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|44
1747148090000|2025-05-13 14:54:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|63
1747148100000|2025-05-13 14:55:00|436.3|435.7|436.3|435.7|436.6|436|436.3|435.7|56
1747148110000|2025-05-13 14:55:10|||||||||2
1747148120000|2025-05-13 14:55:20|||||||||13
1747148130000|2025-05-13 14:55:30|||||||||9
1747148140000|2025-05-13 14:55:40|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|114
1747148150000|2025-05-13 14:55:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|78
1747148160000|2025-05-13 14:56:00|||||||||57
1747148170000|2025-05-13 14:56:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|1
1747148180000|2025-05-13 14:56:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|2
1747148190000|2025-05-13 14:56:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|37
1747148200000|2025-05-13 14:56:40|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|34
1747148210000|2025-05-13 14:56:50|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|71
1747148220000|2025-05-13 14:57:00|||||||||1
1747148230000|2025-05-13 14:57:10|||||||||1
1747148240000|2025-05-13 14:57:20|||||||||5
1747148250000|2025-05-13 14:57:30|436|435.4|436.1|435.5|436.1|435.5|436|435.4|26
1747148260000|2025-05-13 14:57:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|31
1747148270000|2025-05-13 14:57:50|436|435.4|435.8|435.2|436|435.4|435.8|435.2|198
1747148280000|2025-05-13 14:58:00|||||||||6
1747148290000|2025-05-13 14:58:10|436|435.4|435.8|435.2|436|435.4|435.8|435.2|295
1747148300000|2025-05-13 14:58:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|7
1747148310000|2025-05-13 14:58:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|39
1747148320000|2025-05-13 14:58:40|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|3
1747148330000|2025-05-13 14:58:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|15
1747148340000|2025-05-13 14:59:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|49
1747148350000|2025-05-13 14:59:10|435.7|435.1|435.7|435.1|435.8|435.2|435.6|435|138
1747148360000|2025-05-13 14:59:20|436|435.4|435.6|435|436|435.4|435.6|435|520
1747148370000|2025-05-13 14:59:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|19
1747148380000|2025-05-13 14:59:40|435.6|435|435.6|435|435.6|435|435.6|435|39
1747148390000|2025-05-13 14:59:50|||||||||3
1747148400000|2025-05-13 15:00:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|8
1747148410000|2025-05-13 15:00:10|||||||||93
1747148420000|2025-05-13 15:00:20|||||||||3
1747148430000|2025-05-13 15:00:30|436|435.4|436.2|435.6|436.2|435.6|436|435.4|236
1747148440000|2025-05-13 15:00:40|||||||||7
1747148450000|2025-05-13 15:00:50|436|435.4|436.2|435.6|436.2|435.6|436|435.4|332
1747148460000|2025-05-13 15:01:00|||||||||20
1747148470000|2025-05-13 15:01:10|||||||||134
1747148480000|2025-05-13 15:01:20|||||||||12
1747148490000|2025-05-13 15:01:30|||||||||11
1747148500000|2025-05-13 15:01:40|||||||||4
1747148510000|2025-05-13 15:01:50|||||||||53
1747148520000|2025-05-13 15:02:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1747148530000|2025-05-13 15:02:10|||||||||16
1747148540000|2025-05-13 15:02:20|||||||||22
1747148550000|2025-05-13 15:02:30|||||||||16
1747148560000|2025-05-13 15:02:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|189
1747148570000|2025-05-13 15:02:50|||||||||3
1747148580000|2025-05-13 15:03:00|||||||||11
1747148590000|2025-05-13 15:03:10|||||||||83
1747148600000|2025-05-13 15:03:20|||||||||17
1747148610000|2025-05-13 15:03:30|||||||||17
1747148620000|2025-05-13 15:03:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|70
1747148630000|2025-05-13 15:03:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|40
1747148640000|2025-05-13 15:04:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|27
1747148660000|2025-05-13 15:04:20|||||||||15
1747148670000|2025-05-13 15:04:30|||||||||65
1747148680000|2025-05-13 15:04:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|17
1747148690000|2025-05-13 15:04:50|||||||||4
1747148700000|2025-05-13 15:05:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|80
1747148710000|2025-05-13 15:05:10|||||||||1
1747148720000|2025-05-13 15:05:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|14
1747148730000|2025-05-13 15:05:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|48
1747148740000|2025-05-13 15:05:40|||||||||5
1747148750000|2025-05-13 15:05:50|||||||||2
1747148760000|2025-05-13 15:06:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|53
1747148770000|2025-05-13 15:06:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|25
1747148780000|2025-05-13 15:06:20|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|21
1747148790000|2025-05-13 15:06:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|15
1747148810000|2025-05-13 15:06:50|||||||||8
1747148820000|2025-05-13 15:07:00|||||||||11
1747148840000|2025-05-13 15:07:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|55
1747148850000|2025-05-13 15:07:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|44
1747148860000|2025-05-13 15:07:40|||||||||10
1747148870000|2025-05-13 15:07:50|||||||||12
1747148880000|2025-05-13 15:08:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|44
1747148890000|2025-05-13 15:08:10|||||||||114
1747148900000|2025-05-13 15:08:20|436.6|436|436.4|435.8|436.6|436|436.4|435.8|78
1747148910000|2025-05-13 15:08:30|||||||||8
1747148920000|2025-05-13 15:08:40|||||||||13
1747148930000|2025-05-13 15:08:50|||||||||27
1747148940000|2025-05-13 15:09:00|||||||||6
1747148950000|2025-05-13 15:09:10|||||||||23
1747148960000|2025-05-13 15:09:20|||||||||7
1747148970000|2025-05-13 15:09:30|||||||||20
1747148980000|2025-05-13 15:09:40|||||||||3
1747148990000|2025-05-13 15:09:50|||||||||11
1747149000000|2025-05-13 15:10:00|||||||||50
1747149010000|2025-05-13 15:10:10|||||||||3
1747149020000|2025-05-13 15:10:20|||||||||22
1747149030000|2025-05-13 15:10:30|436.6|436|436.6|436|436.6|436|436.6|436|86
1747149040000|2025-05-13 15:10:40|||||||||2
1747149050000|2025-05-13 15:10:50|||||||||12
1747149060000|2025-05-13 15:11:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|89
1747149070000|2025-05-13 15:11:10|436.8|436.2|436.8|436.2|436.8|436.2|436.6|436|48
1747149080000|2025-05-13 15:11:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1747149090000|2025-05-13 15:11:30|||||||||164
1747149100000|2025-05-13 15:11:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|271
1747149110000|2025-05-13 15:11:50|||||||||116
1747149120000|2025-05-13 15:12:00|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|43
1747149130000|2025-05-13 15:12:10|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|53
1747149140000|2025-05-13 15:12:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|147
1747149150000|2025-05-13 15:12:30|||||||||122
1747149160000|2025-05-13 15:12:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|26
1747149170000|2025-05-13 15:12:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|313
1747149180000|2025-05-13 15:13:00|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|22
1747149190000|2025-05-13 15:13:10|||||||||13
1747149200000|2025-05-13 15:13:20|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|95
1747149210000|2025-05-13 15:13:30|||||||||13
1747149220000|2025-05-13 15:13:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|42
1747149230000|2025-05-13 15:13:50|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|48
1747149240000|2025-05-13 15:14:00|437.7|437.1|437.8|437.2|437.8|437.2|437.5|436.9|55
1747149250000|2025-05-13 15:14:10|437.7|437.1|437.8|437.2|437.8|437.2|437.5|436.9|112
1747149260000|2025-05-13 15:14:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|4
1747149270000|2025-05-13 15:14:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|108
1747149280000|2025-05-13 15:14:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|61
1747149290000|2025-05-13 15:14:50|||||||||24
1747149300000|2025-05-13 15:15:00|437.3|436.7|437.3|436.7|437.5|436.9|437.3|436.7|100
1747149310000|2025-05-13 15:15:10|||||||||39
1747149320000|2025-05-13 15:15:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|129
1747149330000|2025-05-13 15:15:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|73
1747149340000|2025-05-13 15:15:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|69
1747149360000|2025-05-13 15:16:00|437.1|436.5|437|436.4|437.1|436.5|436.9|436.3|74
1747149370000|2025-05-13 15:16:10|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|31
1747149380000|2025-05-13 15:16:20|437|436.4|437|436.4|437|436.4|436.9|436.3|131
1747149390000|2025-05-13 15:16:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|25
1747149400000|2025-05-13 15:16:40|||||||||8
1747149420000|2025-05-13 15:17:00|||||||||145
1747149430000|2025-05-13 15:17:10|||||||||53
1747149440000|2025-05-13 15:17:20|||||||||70
1747149450000|2025-05-13 15:17:30|||||||||1
1747149460000|2025-05-13 15:17:40|||||||||68
1747149470000|2025-05-13 15:17:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|196
1747149480000|2025-05-13 15:18:00|437.1|436.5|437|436.4|437.2|436.6|437|436.4|7
1747149490000|2025-05-13 15:18:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|14
1747149500000|2025-05-13 15:18:20|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|56
1747149510000|2025-05-13 15:18:30|||||||||63
1747149520000|2025-05-13 15:18:40|||||||||43
1747149530000|2025-05-13 15:18:50|||||||||52
1747149540000|2025-05-13 15:19:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|48
1747149550000|2025-05-13 15:19:10|438|437.4|438|437.4|438|437.4|438|437.4|6
1747149560000|2025-05-13 15:19:20|||||||||19
1747149570000|2025-05-13 15:19:30|||||||||1
1747149580000|2025-05-13 15:19:40|||||||||30
1747149600000|2025-05-13 15:20:00|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|70
1747149610000|2025-05-13 15:20:10|||||||||40
1747149620000|2025-05-13 15:20:20|||||||||26
1747149640000|2025-05-13 15:20:40|||||||||1
1747149650000|2025-05-13 15:20:50|||||||||54
1747149660000|2025-05-13 15:21:00|||||||||30
1747149670000|2025-05-13 15:21:10|||||||||64
1747149680000|2025-05-13 15:21:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|89
1747149690000|2025-05-13 15:21:30|||||||||4
1747149700000|2025-05-13 15:21:40|||||||||3
1747149710000|2025-05-13 15:21:50|||||||||7
1747149720000|2025-05-13 15:22:00|||||||||3
1747149730000|2025-05-13 15:22:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|20
1747149740000|2025-05-13 15:22:20|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|59
1747149750000|2025-05-13 15:22:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1747149760000|2025-05-13 15:22:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747149770000|2025-05-13 15:22:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1747149780000|2025-05-13 15:23:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1747149790000|2025-05-13 15:23:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1747149800000|2025-05-13 15:23:20|||||||||8
1747149810000|2025-05-13 15:23:30|||||||||30
1747149820000|2025-05-13 15:23:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|158
1747149830000|2025-05-13 15:23:50|||||||||147
1747149840000|2025-05-13 15:24:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|27
1747149850000|2025-05-13 15:24:10|437|436.4|437.3|436.7|437.3|436.7|437|436.4|155
1747149860000|2025-05-13 15:24:20|||||||||12
1747149870000|2025-05-13 15:24:30|||||||||43
1747149890000|2025-05-13 15:24:50|||||||||1
1747149900000|2025-05-13 15:25:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|56
1747149910000|2025-05-13 15:25:10|||||||||6
1747149920000|2025-05-13 15:25:20|||||||||9
1747149930000|2025-05-13 15:25:30|||||||||7
1747149940000|2025-05-13 15:25:40|||||||||9
1747149960000|2025-05-13 15:26:00|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|6
1747149970000|2025-05-13 15:26:10|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|26
1747149980000|2025-05-13 15:26:20|||||||||3
1747149990000|2025-05-13 15:26:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|15
1747150000000|2025-05-13 15:26:40|437|436.4|437|436.4|437|436.4|437|436.4|31
1747150010000|2025-05-13 15:26:50|||||||||28
1747150020000|2025-05-13 15:27:00|||||||||1
1747150030000|2025-05-13 15:27:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1747150040000|2025-05-13 15:27:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|14
1747150050000|2025-05-13 15:27:30|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|0
1747150060000|2025-05-13 15:27:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1747150070000|2025-05-13 15:27:50|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|19
1747150090000|2025-05-13 15:28:10|||||||||1
1747150100000|2025-05-13 15:28:20|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|47
1747150120000|2025-05-13 15:28:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|6
1747150140000|2025-05-13 15:29:00|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|14
1747150150000|2025-05-13 15:29:10|||||||||1
1747150170000|2025-05-13 15:29:30|||||||||15
1747150190000|2025-05-13 15:29:50|||||||||2
1747150210000|2025-05-13 15:30:10|||||||||9
1747150220000|2025-05-13 15:30:20|||||||||54
1747150230000|2025-05-13 15:30:30|||||||||6
1747150240000|2025-05-13 15:30:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|45
1747150250000|2025-05-13 15:30:50|||||||||3
1747150260000|2025-05-13 15:31:00|||||||||4
1747150270000|2025-05-13 15:31:10|||||||||53
1747150280000|2025-05-13 15:31:20|||||||||2
1747150290000|2025-05-13 15:31:30|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|112
1747150300000|2025-05-13 15:31:40|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|1
1747150310000|2025-05-13 15:31:50|||||||||16
1747150320000|2025-05-13 15:32:00|||||||||1
1747150330000|2025-05-13 15:32:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1747150340000|2025-05-13 15:32:20|437.7|437.1|438|437.4|438|437.4|437.7|437.1|16
1747150350000|2025-05-13 15:32:30|||||||||35
1747150360000|2025-05-13 15:32:40|||||||||9
1747150370000|2025-05-13 15:32:50|||||||||3
1747150380000|2025-05-13 15:33:00|||||||||27
1747150390000|2025-05-13 15:33:10|||||||||115
1747150400000|2025-05-13 15:33:20|||||||||5
1747150410000|2025-05-13 15:33:30|||||||||2
1747150420000|2025-05-13 15:33:40|||||||||6
1747150430000|2025-05-13 15:33:50|||||||||22
1747150440000|2025-05-13 15:34:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|41
1747150450000|2025-05-13 15:34:10|||||||||25
1747150460000|2025-05-13 15:34:20|||||||||4
1747150470000|2025-05-13 15:34:30|||||||||37
1747150480000|2025-05-13 15:34:40|||||||||85
1747150490000|2025-05-13 15:34:50|||||||||8
1747150500000|2025-05-13 15:35:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|101
1747150510000|2025-05-13 15:35:10|||||||||29
1747150520000|2025-05-13 15:35:20|||||||||21
1747150530000|2025-05-13 15:35:30|||||||||14
1747150540000|2025-05-13 15:35:40|||||||||18
1747150550000|2025-05-13 15:35:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|136
1747150560000|2025-05-13 15:36:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|33
1747150570000|2025-05-13 15:36:10|438|437.4|438|437.4|438|437.4|438|437.4|28
1747150580000|2025-05-13 15:36:20|||||||||106
1747150590000|2025-05-13 15:36:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|83
1747150600000|2025-05-13 15:36:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|35
1747150610000|2025-05-13 15:36:50|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|40
1747150620000|2025-05-13 15:37:00|||||||||3
1747150630000|2025-05-13 15:37:10|438|437.4|438|437.4|438|437.4|438|437.4|121
1747150640000|2025-05-13 15:37:20|||||||||11
1747150650000|2025-05-13 15:37:30|||||||||4
1747150660000|2025-05-13 15:37:40|||||||||10
1747150670000|2025-05-13 15:37:50|||||||||3
1747150680000|2025-05-13 15:38:00|||||||||12
1747150690000|2025-05-13 15:38:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|26
1747150700000|2025-05-13 15:38:20|438|437.4|438.1|437.5|438.2|437.6|438|437.4|54
1747150710000|2025-05-13 15:38:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1747150720000|2025-05-13 15:38:40|||||||||8
1747150730000|2025-05-13 15:38:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|21
1747150740000|2025-05-13 15:39:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|7
1747150750000|2025-05-13 15:39:10|||||||||5
1747150760000|2025-05-13 15:39:20|||||||||15
1747150770000|2025-05-13 15:39:30|||||||||20
1747150780000|2025-05-13 15:39:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|214
1747150790000|2025-05-13 15:39:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|42
1747150800000|2025-05-13 15:40:00|||||||||34
1747150810000|2025-05-13 15:40:10|||||||||3
1747150820000|2025-05-13 15:40:20|||||||||21
1747150830000|2025-05-13 15:40:30|||||||||51
1747150840000|2025-05-13 15:40:40|||||||||6
1747150850000|2025-05-13 15:40:50|||||||||2
1747150860000|2025-05-13 15:41:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|19
1747150870000|2025-05-13 15:41:10|438.6|438|438.6|438|438.6|438|438.6|438|5
1747150880000|2025-05-13 15:41:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|66
1747150890000|2025-05-13 15:41:30|||||||||2
1747150900000|2025-05-13 15:41:40|||||||||8
1747150910000|2025-05-13 15:41:50|||||||||3
1747150920000|2025-05-13 15:42:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|130
1747150940000|2025-05-13 15:42:20|||||||||10
1747150950000|2025-05-13 15:42:30|||||||||1
1747150960000|2025-05-13 15:42:40|438.6|438|438.6|438|438.6|438|438.6|438|10
1747150970000|2025-05-13 15:42:50|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|21
1747150980000|2025-05-13 15:43:00|||||||||7
1747150990000|2025-05-13 15:43:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|2
1747151000000|2025-05-13 15:43:20|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|89
1747151010000|2025-05-13 15:43:30|438.6|438|438.6|438|438.6|438|438.6|438|3
1747151020000|2025-05-13 15:43:40|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|16
1747151030000|2025-05-13 15:43:50|||||||||81
1747151040000|2025-05-13 15:44:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1747151050000|2025-05-13 15:44:10|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|43
1747151060000|2025-05-13 15:44:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|42
1747151070000|2025-05-13 15:44:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|44
1747151080000|2025-05-13 15:44:40|||||||||3
1747151100000|2025-05-13 15:45:00|||||||||4
1747151110000|2025-05-13 15:45:10|||||||||5
1747151120000|2025-05-13 15:45:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1747151130000|2025-05-13 15:45:30|438.2|437.6|438|437.4|438.3|437.7|438|437.4|169
1747151140000|2025-05-13 15:45:40|||||||||60
1747151150000|2025-05-13 15:45:50|||||||||11
1747151160000|2025-05-13 15:46:00|||||||||2
1747151170000|2025-05-13 15:46:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|38
1747151180000|2025-05-13 15:46:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1747151190000|2025-05-13 15:46:30|||||||||5
1747151200000|2025-05-13 15:46:40|||||||||5
1747151210000|2025-05-13 15:46:50|||||||||20
1747151220000|2025-05-13 15:47:00|||||||||90
1747151230000|2025-05-13 15:47:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|47
1747151250000|2025-05-13 15:47:30|||||||||63
1747151260000|2025-05-13 15:47:40|||||||||4
1747151270000|2025-05-13 15:47:50|||||||||26
1747151280000|2025-05-13 15:48:00|||||||||5
1747151300000|2025-05-13 15:48:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|11
1747151310000|2025-05-13 15:48:30|||||||||8
1747151320000|2025-05-13 15:48:40|||||||||14
1747151330000|2025-05-13 15:48:50|||||||||8
1747151340000|2025-05-13 15:49:00|437.6|437|437.5|436.9|437.6|437|437.5|436.9|12
1747151350000|2025-05-13 15:49:10|||||||||3
1747151360000|2025-05-13 15:49:20|||||||||7
1747151370000|2025-05-13 15:49:30|437.6|437|437.5|436.9|437.6|437|437.5|436.9|46
1747151380000|2025-05-13 15:49:40|437.6|437|437.6|437|437.6|437|437.5|436.9|4
1747151390000|2025-05-13 15:49:50|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|74
1747151400000|2025-05-13 15:50:00|||||||||43
1747151410000|2025-05-13 15:50:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|6
1747151420000|2025-05-13 15:50:20|||||||||28
1747151430000|2025-05-13 15:50:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1747151440000|2025-05-13 15:50:40|||||||||1
1747151460000|2025-05-13 15:51:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|74
1747151470000|2025-05-13 15:51:10|||||||||4
1747151480000|2025-05-13 15:51:20|||||||||2
1747151490000|2025-05-13 15:51:30|||||||||3
1747151500000|2025-05-13 15:51:40|||||||||2
1747151510000|2025-05-13 15:51:50|||||||||1
1747151520000|2025-05-13 15:52:00|437.6|437|437.5|436.9|437.6|437|437.5|436.9|73
1747151530000|2025-05-13 15:52:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1747151540000|2025-05-13 15:52:20|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|1
1747151550000|2025-05-13 15:52:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1747151560000|2025-05-13 15:52:40|437.5|436.9|437.6|437|437.6|437|437.5|436.9|20
1747151570000|2025-05-13 15:52:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1747151580000|2025-05-13 15:53:00|||||||||1
1747151590000|2025-05-13 15:53:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|21
1747151600000|2025-05-13 15:53:20|437.6|437|437.6|437|437.8|437.2|437.5|436.9|25
1747151610000|2025-05-13 15:53:30|437.8|437.2|437.6|437|437.8|437.2|437.6|437|23
1747151620000|2025-05-13 15:53:40|||||||||4
1747151630000|2025-05-13 15:53:50|||||||||68
1747151640000|2025-05-13 15:54:00|||||||||8
1747151650000|2025-05-13 15:54:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|64
1747151660000|2025-05-13 15:54:20|||||||||39
1747151670000|2025-05-13 15:54:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1747151680000|2025-05-13 15:54:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|12
1747151690000|2025-05-13 15:54:50|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|55
1747151700000|2025-05-13 15:55:00|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|2
1747151710000|2025-05-13 15:55:10|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|50
1747151720000|2025-05-13 15:55:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|39
1747151730000|2025-05-13 15:55:30|437.4|436.8|437.6|437|437.6|437|437.4|436.8|40
1747151750000|2025-05-13 15:55:50|||||||||12
1747151760000|2025-05-13 15:56:00|||||||||1
1747151770000|2025-05-13 15:56:10|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|15
1747151780000|2025-05-13 15:56:20|437.6|437|437.6|437|437.7|437.1|437.6|437|1
1747151790000|2025-05-13 15:56:30|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|7
1747151800000|2025-05-13 15:56:40|437.6|437|438|437.4|438|437.4|437.6|437|9
1747151830000|2025-05-13 15:57:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|53
1747151840000|2025-05-13 15:57:20|||||||||3
1747151850000|2025-05-13 15:57:30|||||||||20
1747151860000|2025-05-13 15:57:40|||||||||5
1747151870000|2025-05-13 15:57:50|||||||||12
1747151880000|2025-05-13 15:58:00|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|46
1747151890000|2025-05-13 15:58:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|212
1747151920000|2025-05-13 15:58:40|||||||||2
1747151930000|2025-05-13 15:58:50|||||||||1
1747151940000|2025-05-13 15:59:00|||||||||4
1747151950000|2025-05-13 15:59:10|||||||||6
1747151960000|2025-05-13 15:59:20|438.2|437.6|437.9|437.3|438.2|437.6|437.9|437.3|78
1747151970000|2025-05-13 15:59:30|||||||||43
1747151980000|2025-05-13 15:59:40|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|29
1747151990000|2025-05-13 15:59:50|||||||||26
1747152010000|2025-05-13 16:00:10|||||||||4
1747152020000|2025-05-13 16:00:20|||||||||4
1747152030000|2025-05-13 16:00:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|12
1747152060000|2025-05-13 16:01:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|14
1747152070000|2025-05-13 16:01:10|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|381
1747152080000|2025-05-13 16:01:20|||||||||120
1747152090000|2025-05-13 16:01:30|||||||||26
1747152100000|2025-05-13 16:01:40|437.6|437|437.4|436.8|437.6|437|437.4|436.8|22
1747152110000|2025-05-13 16:01:50|||||||||22
1747152120000|2025-05-13 16:02:00|||||||||10
1747152130000|2025-05-13 16:02:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|13
1747152140000|2025-05-13 16:02:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|163
1747152160000|2025-05-13 16:02:40|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|131
1747152170000|2025-05-13 16:02:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|43
1747152180000|2025-05-13 16:03:00|||||||||2
1747152200000|2025-05-13 16:03:20|437.6|437|437.6|437|437.6|437|437.6|437|102
1747152210000|2025-05-13 16:03:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|40
1747152220000|2025-05-13 16:03:40|||||||||1
1747152230000|2025-05-13 16:03:50|438|437.4|438|437.4|438|437.4|438|437.4|36
1747152240000|2025-05-13 16:04:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747152250000|2025-05-13 16:04:10|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|213
1747152260000|2025-05-13 16:04:20|438|437.4|438|437.4|438|437.4|438|437.4|8
1747152270000|2025-05-13 16:04:30|||||||||34
1747152280000|2025-05-13 16:04:40|||||||||3
1747152290000|2025-05-13 16:04:50|||||||||20
1747152300000|2025-05-13 16:05:00|||||||||10
1747152310000|2025-05-13 16:05:10|||||||||58
1747152320000|2025-05-13 16:05:20|||||||||1
1747152330000|2025-05-13 16:05:30|||||||||9
1747152340000|2025-05-13 16:05:40|||||||||2
1747152360000|2025-05-13 16:06:00|||||||||20
1747152370000|2025-05-13 16:06:10|||||||||1
1747152380000|2025-05-13 16:06:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|36
1747152390000|2025-05-13 16:06:30|||||||||4
1747152400000|2025-05-13 16:06:40|||||||||7
1747152410000|2025-05-13 16:06:50|438|437.4|438|437.4|438|437.4|438|437.4|145
1747152420000|2025-05-13 16:07:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1747152430000|2025-05-13 16:07:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|1
1747152440000|2025-05-13 16:07:20|||||||||1
1747152450000|2025-05-13 16:07:30|||||||||1
1747152470000|2025-05-13 16:07:50|||||||||7
1747152490000|2025-05-13 16:08:10|||||||||4
1747152510000|2025-05-13 16:08:30|||||||||7
1747152520000|2025-05-13 16:08:40|||||||||27
1747152530000|2025-05-13 16:08:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|32
1747152550000|2025-05-13 16:09:10|437.6|437|437.6|437|437.6|437|437.6|437|10
1747152560000|2025-05-13 16:09:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1747152570000|2025-05-13 16:09:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|128
1747152580000|2025-05-13 16:09:40|||||||||3
1747152590000|2025-05-13 16:09:50|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|4
1747152600000|2025-05-13 16:10:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|121
1747152610000|2025-05-13 16:10:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|55
1747152620000|2025-05-13 16:10:20|||||||||1
1747152630000|2025-05-13 16:10:30|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|68
1747152640000|2025-05-13 16:10:40|||||||||5
1747152660000|2025-05-13 16:11:00|||||||||12
1747152670000|2025-05-13 16:11:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|24
1747152680000|2025-05-13 16:11:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|23
1747152690000|2025-05-13 16:11:30|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|21
1747152700000|2025-05-13 16:11:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|5
1747152710000|2025-05-13 16:11:50|||||||||1
1747152720000|2025-05-13 16:12:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|13
1747152730000|2025-05-13 16:12:10|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|0
1747152740000|2025-05-13 16:12:20|||||||||6
1747152750000|2025-05-13 16:12:30|||||||||5
1747152760000|2025-05-13 16:12:40|||||||||3
1747152770000|2025-05-13 16:12:50|||||||||3
1747152790000|2025-05-13 16:13:10|||||||||3
1747152800000|2025-05-13 16:13:20|||||||||8
1747152810000|2025-05-13 16:13:30|||||||||1
1747152820000|2025-05-13 16:13:40|||||||||1
1747152830000|2025-05-13 16:13:50|||||||||4
1747152840000|2025-05-13 16:14:00|||||||||8
1747152850000|2025-05-13 16:14:10|||||||||3
1747152870000|2025-05-13 16:14:30|||||||||2
1747152880000|2025-05-13 16:14:40|||||||||73
1747152890000|2025-05-13 16:14:50|||||||||10
1747152900000|2025-05-13 16:15:00|||||||||4
1747152910000|2025-05-13 16:15:10|||||||||1
1747152920000|2025-05-13 16:15:20|||||||||2
1747152940000|2025-05-13 16:15:40|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|53
1747152950000|2025-05-13 16:15:50|438|437.4|438|437.4|438|437.4|438|437.4|35
1747152960000|2025-05-13 16:16:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|144
1747152970000|2025-05-13 16:16:10|||||||||4
1747152990000|2025-05-13 16:16:30|||||||||11
1747153000000|2025-05-13 16:16:40|||||||||1
1747153010000|2025-05-13 16:16:50|||||||||11
1747153020000|2025-05-13 16:17:00|||||||||8
1747153030000|2025-05-13 16:17:10|||||||||17
1747153040000|2025-05-13 16:17:20|||||||||6
1747153050000|2025-05-13 16:17:30|||||||||21
1747153060000|2025-05-13 16:17:40|438|437.4|437.8|437.2|438|437.4|437.8|437.2|99
1747153070000|2025-05-13 16:17:50|||||||||1
1747153080000|2025-05-13 16:18:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1747153090000|2025-05-13 16:18:10|||||||||1
1747153100000|2025-05-13 16:18:20|||||||||4
1747153110000|2025-05-13 16:18:30|||||||||14
1747153120000|2025-05-13 16:18:40|437.6|437|437.6|437|437.8|437.2|437.6|437|14
1747153130000|2025-05-13 16:18:50|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|251
1747153140000|2025-05-13 16:19:00|||||||||1
1747153150000|2025-05-13 16:19:10|||||||||2
1747153170000|2025-05-13 16:19:30|||||||||4
1747153180000|2025-05-13 16:19:40|||||||||2
1747153200000|2025-05-13 16:20:00|||||||||69
1747153210000|2025-05-13 16:20:10|||||||||9
1747153220000|2025-05-13 16:20:20|||||||||6
1747153230000|2025-05-13 16:20:30|||||||||3
1747153240000|2025-05-13 16:20:40|||||||||1
1747153250000|2025-05-13 16:20:50|||||||||6
1747153260000|2025-05-13 16:21:00|||||||||9
1747153270000|2025-05-13 16:21:10|||||||||3
1747153280000|2025-05-13 16:21:20|||||||||1
1747153290000|2025-05-13 16:21:30|||||||||2
1747153310000|2025-05-13 16:21:50|||||||||10
1747153320000|2025-05-13 16:22:00|||||||||9
1747153330000|2025-05-13 16:22:10|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|8
1747153340000|2025-05-13 16:22:20|||||||||97
1747153350000|2025-05-13 16:22:30|||||||||35
1747153400000|2025-05-13 16:23:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|36
1747153410000|2025-05-13 16:23:30|||||||||5
1747153420000|2025-05-13 16:23:40|||||||||5
1747153430000|2025-05-13 16:23:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|45
1747153440000|2025-05-13 16:24:00|||||||||2
1747153450000|2025-05-13 16:24:10|||||||||2
1747153460000|2025-05-13 16:24:20|||||||||10
1747153470000|2025-05-13 16:24:30|||||||||9
1747153480000|2025-05-13 16:24:40|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|78
1747153490000|2025-05-13 16:24:50|||||||||8
1747153500000|2025-05-13 16:25:00|||||||||11
1747153510000|2025-05-13 16:25:10|||||||||14
1747153520000|2025-05-13 16:25:20|||||||||1
1747153540000|2025-05-13 16:25:40|||||||||1
1747153560000|2025-05-13 16:26:00|||||||||1
1747153570000|2025-05-13 16:26:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|100
1747153590000|2025-05-13 16:26:30|||||||||37
1747153600000|2025-05-13 16:26:40|||||||||3
1747153610000|2025-05-13 16:26:50|||||||||4
1747153620000|2025-05-13 16:27:00|||||||||4
1747153650000|2025-05-13 16:27:30|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|190
1747153660000|2025-05-13 16:27:40|438|437.4|438|437.4|438|437.4|438|437.4|48
1747153670000|2025-05-13 16:27:50|||||||||3
1747153680000|2025-05-13 16:28:00|||||||||7
1747153690000|2025-05-13 16:28:10|||||||||1
1747153700000|2025-05-13 16:28:20|||||||||10
1747153720000|2025-05-13 16:28:40|||||||||5
1747153730000|2025-05-13 16:28:50|||||||||47
1747153740000|2025-05-13 16:29:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|123
1747153750000|2025-05-13 16:29:10|||||||||3
1747153760000|2025-05-13 16:29:20|||||||||50
1747153770000|2025-05-13 16:29:30|||||||||15
1747153780000|2025-05-13 16:29:40|||||||||3
1747153790000|2025-05-13 16:29:50|||||||||3
1747153800000|2025-05-13 16:30:00|||||||||14
1747153810000|2025-05-13 16:30:10|||||||||53
1747153830000|2025-05-13 16:30:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|70
1747153840000|2025-05-13 16:30:40|438|437.4|438|437.4|438.1|437.5|438|437.4|341
1747153850000|2025-05-13 16:30:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|187
1747153860000|2025-05-13 16:31:00|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|86
1747153870000|2025-05-13 16:31:10|||||||||33
1747153880000|2025-05-13 16:31:20|||||||||13
1747153890000|2025-05-13 16:31:30|||||||||3
1747153900000|2025-05-13 16:31:40|||||||||5
1747153910000|2025-05-13 16:31:50|||||||||12
1747153920000|2025-05-13 16:32:00|||||||||19
1747153930000|2025-05-13 16:32:10|||||||||3
1747153950000|2025-05-13 16:32:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|146
1747153960000|2025-05-13 16:32:40|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|105
1747153970000|2025-05-13 16:32:50|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|548
1747153980000|2025-05-13 16:33:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|204
1747153990000|2025-05-13 16:33:10|||||||||104
1747154000000|2025-05-13 16:33:20|||||||||5
1747154010000|2025-05-13 16:33:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|33
1747154020000|2025-05-13 16:33:40|||||||||233
1747154030000|2025-05-13 16:33:50|||||||||268
1747154040000|2025-05-13 16:34:00|||||||||1
1747154050000|2025-05-13 16:34:10|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|25
1747154060000|2025-05-13 16:34:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|56
1747154070000|2025-05-13 16:34:30|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|313
1747154080000|2025-05-13 16:34:40|||||||||57
1747154090000|2025-05-13 16:34:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|107
1747154100000|2025-05-13 16:35:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|104
1747154110000|2025-05-13 16:35:10|||||||||2
1747154120000|2025-05-13 16:35:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|132
1747154130000|2025-05-13 16:35:30|||||||||23
1747154140000|2025-05-13 16:35:40|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|165
1747154150000|2025-05-13 16:35:50|439.2|438.6|439.5|438.9|439.5|438.9|439.2|438.6|27
1747154160000|2025-05-13 16:36:00|||||||||56
1747154170000|2025-05-13 16:36:10|||||||||140
1747154180000|2025-05-13 16:36:20|439.3|438.7|439.3|438.7|439.3|438.7|439.1|438.5|225
1747154190000|2025-05-13 16:36:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|113
1747154200000|2025-05-13 16:36:40|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|43
1747154210000|2025-05-13 16:36:50|439|438.4|439|438.4|439|438.4|439|438.4|14
1747154220000|2025-05-13 16:37:00|||||||||1
1747154230000|2025-05-13 16:37:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|21
1747154240000|2025-05-13 16:37:20|||||||||11
1747154250000|2025-05-13 16:37:30|||||||||6
1747154260000|2025-05-13 16:37:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|82
1747154270000|2025-05-13 16:37:50|||||||||6
1747154280000|2025-05-13 16:38:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|56
1747154290000|2025-05-13 16:38:10|||||||||24
1747154300000|2025-05-13 16:38:20|||||||||55
1747154310000|2025-05-13 16:38:30|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|39
1747154320000|2025-05-13 16:38:40|||||||||5
1747154330000|2025-05-13 16:38:50|||||||||3
1747154340000|2025-05-13 16:39:00|||||||||80
1747154350000|2025-05-13 16:39:10|||||||||125
1747154360000|2025-05-13 16:39:20|||||||||18
1747154380000|2025-05-13 16:39:40|||||||||96
1747154390000|2025-05-13 16:39:50|||||||||94
1747154400000|2025-05-13 16:40:00|||||||||5
1747154410000|2025-05-13 16:40:10|||||||||50
1747154420000|2025-05-13 16:40:20|||||||||11
1747154430000|2025-05-13 16:40:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|170
1747154440000|2025-05-13 16:40:40|||||||||21
1747154450000|2025-05-13 16:40:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|34
1747154460000|2025-05-13 16:41:00|||||||||12
1747154470000|2025-05-13 16:41:10|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|112
1747154480000|2025-05-13 16:41:20|||||||||9
1747154490000|2025-05-13 16:41:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|47
1747154500000|2025-05-13 16:41:40|||||||||17
1747154510000|2025-05-13 16:41:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|9
1747154520000|2025-05-13 16:42:00|||||||||25
1747154530000|2025-05-13 16:42:10|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|68
1747154540000|2025-05-13 16:42:20|||||||||31
1747154550000|2025-05-13 16:42:30|||||||||49
1747154560000|2025-05-13 16:42:40|||||||||5
1747154570000|2025-05-13 16:42:50|||||||||11
1747154590000|2025-05-13 16:43:10|||||||||34
1747154600000|2025-05-13 16:43:20|||||||||126
1747154610000|2025-05-13 16:43:30|||||||||20
1747154620000|2025-05-13 16:43:40|||||||||4
1747154630000|2025-05-13 16:43:50|||||||||98
1747154640000|2025-05-13 16:44:00|||||||||1
1747154650000|2025-05-13 16:44:10|||||||||3
1747154660000|2025-05-13 16:44:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|11
1747154670000|2025-05-13 16:44:30|439.2|438.6|439.1|438.5|439.3|438.7|439.1|438.5|227
1747154680000|2025-05-13 16:44:40|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|48
1747154690000|2025-05-13 16:44:50|||||||||4
1747154700000|2025-05-13 16:45:00|||||||||12
1747154720000|2025-05-13 16:45:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1747154750000|2025-05-13 16:45:50|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|24
1747154760000|2025-05-13 16:46:00|||||||||12
1747154770000|2025-05-13 16:46:10|||||||||16
1747154780000|2025-05-13 16:46:20|||||||||22
1747154790000|2025-05-13 16:46:30|||||||||6
1747154800000|2025-05-13 16:46:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|7
1747154810000|2025-05-13 16:46:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|52
1747154820000|2025-05-13 16:47:00|||||||||11
1747154830000|2025-05-13 16:47:10|||||||||4
1747154840000|2025-05-13 16:47:20|||||||||7
1747154850000|2025-05-13 16:47:30|||||||||2
1747154860000|2025-05-13 16:47:40|||||||||8
1747154870000|2025-05-13 16:47:50|||||||||5
1747154880000|2025-05-13 16:48:00|||||||||33
1747154890000|2025-05-13 16:48:10|||||||||32
1747154900000|2025-05-13 16:48:20|||||||||4
1747154910000|2025-05-13 16:48:30|||||||||4
1747154920000|2025-05-13 16:48:40|||||||||28
1747154930000|2025-05-13 16:48:50|||||||||12
1747154940000|2025-05-13 16:49:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1747154950000|2025-05-13 16:49:10|||||||||4
1747154960000|2025-05-13 16:49:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|14
1747154980000|2025-05-13 16:49:40|||||||||5
1747154990000|2025-05-13 16:49:50|||||||||3
1747155000000|2025-05-13 16:50:00|||||||||8
1747155010000|2025-05-13 16:50:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|125
1747155020000|2025-05-13 16:50:20|||||||||3
1747155030000|2025-05-13 16:50:30|||||||||5
1747155040000|2025-05-13 16:50:40|||||||||110
1747155050000|2025-05-13 16:50:50|||||||||9
1747155060000|2025-05-13 16:51:00|||||||||117
1747155070000|2025-05-13 16:51:10|||||||||27
1747155080000|2025-05-13 16:51:20|||||||||5
1747155090000|2025-05-13 16:51:30|||||||||49
1747155100000|2025-05-13 16:51:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|162
1747155110000|2025-05-13 16:51:50|||||||||5
1747155120000|2025-05-13 16:52:00|||||||||7
1747155130000|2025-05-13 16:52:10|||||||||2
1747155140000|2025-05-13 16:52:20|||||||||5
1747155150000|2025-05-13 16:52:30|||||||||2
1747155160000|2025-05-13 16:52:40|||||||||8
1747155170000|2025-05-13 16:52:50|||||||||16
1747155180000|2025-05-13 16:53:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|35
1747155190000|2025-05-13 16:53:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|46
1747155200000|2025-05-13 16:53:20|||||||||4
1747155210000|2025-05-13 16:53:30|||||||||3
1747155220000|2025-05-13 16:53:40|||||||||26
1747155230000|2025-05-13 16:53:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|184
1747155240000|2025-05-13 16:54:00|||||||||40
1747155250000|2025-05-13 16:54:10|||||||||6
1747155260000|2025-05-13 16:54:20|||||||||18
1747155270000|2025-05-13 16:54:30|||||||||27
1747155280000|2025-05-13 16:54:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|6
1747155290000|2025-05-13 16:54:50|||||||||50
1747155300000|2025-05-13 16:55:00|||||||||2
1747155320000|2025-05-13 16:55:20|||||||||3
1747155330000|2025-05-13 16:55:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1747155340000|2025-05-13 16:55:40|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|263
1747155350000|2025-05-13 16:55:50|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|103
1747155370000|2025-05-13 16:56:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|3
1747155380000|2025-05-13 16:56:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|37
1747155390000|2025-05-13 16:56:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1747155400000|2025-05-13 16:56:40|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|90
1747155410000|2025-05-13 16:56:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|87
1747155420000|2025-05-13 16:57:00|||||||||73
1747155430000|2025-05-13 16:57:10|||||||||11
1747155440000|2025-05-13 16:57:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|34
1747155450000|2025-05-13 16:57:30|||||||||16
1747155460000|2025-05-13 16:57:40|||||||||159
1747155470000|2025-05-13 16:57:50|||||||||3
1747155480000|2025-05-13 16:58:00|||||||||1
1747155490000|2025-05-13 16:58:10|||||||||4
1747155500000|2025-05-13 16:58:20|||||||||26
1747155510000|2025-05-13 16:58:30|||||||||1
1747155520000|2025-05-13 16:58:40|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|13
1747155530000|2025-05-13 16:58:50|||||||||1
1747155540000|2025-05-13 16:59:00|||||||||5
1747155560000|2025-05-13 16:59:20|||||||||23
1747155570000|2025-05-13 16:59:30|||||||||38
1747155580000|2025-05-13 16:59:40|||||||||26
1747155590000|2025-05-13 16:59:50|||||||||23
1747155600000|2025-05-13 17:00:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|9
1747155610000|2025-05-13 17:00:10|439|438.4|439.2|438.6|439.2|438.6|439|438.4|102
1747155620000|2025-05-13 17:00:20|||||||||2
1747155630000|2025-05-13 17:00:30|||||||||101
1747155640000|2025-05-13 17:00:40|||||||||4
1747155650000|2025-05-13 17:00:50|||||||||1
1747155660000|2025-05-13 17:01:00|||||||||78
1747155670000|2025-05-13 17:01:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|46
1747155680000|2025-05-13 17:01:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|289
1747155690000|2025-05-13 17:01:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|84
1747155700000|2025-05-13 17:01:40|||||||||92
1747155710000|2025-05-13 17:01:50|||||||||2
1747155720000|2025-05-13 17:02:00|||||||||5
1747155730000|2025-05-13 17:02:10|||||||||2
1747155740000|2025-05-13 17:02:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|111
1747155750000|2025-05-13 17:02:30|||||||||5
1747155760000|2025-05-13 17:02:40|||||||||1
1747155770000|2025-05-13 17:02:50|||||||||2
1747155790000|2025-05-13 17:03:10|||||||||4
1747155800000|2025-05-13 17:03:20|||||||||2
1747155810000|2025-05-13 17:03:30|439|438.4|439|438.4|439|438.4|439|438.4|1
1747155820000|2025-05-13 17:03:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747155830000|2025-05-13 17:03:50|||||||||6
1747155840000|2025-05-13 17:04:00|439|438.4|439|438.4|439|438.4|439|438.4|8
1747155850000|2025-05-13 17:04:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|94
1747155860000|2025-05-13 17:04:20|||||||||13
1747155870000|2025-05-13 17:04:30|||||||||5
1747155880000|2025-05-13 17:04:40|||||||||16
1747155890000|2025-05-13 17:04:50|||||||||3
1747155900000|2025-05-13 17:05:00|||||||||8
1747155910000|2025-05-13 17:05:10|439|438.4|439|438.4|439|438.4|439|438.4|22
1747155920000|2025-05-13 17:05:20|439.2|438.6|439|438.4|439.2|438.6|439|438.4|56
1747155930000|2025-05-13 17:05:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|129
1747155940000|2025-05-13 17:05:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1747155950000|2025-05-13 17:05:50|||||||||10
1747155960000|2025-05-13 17:06:00|439|438.4|439|438.4|439|438.4|439|438.4|159
1747155970000|2025-05-13 17:06:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|11
1747155980000|2025-05-13 17:06:20|439.1|438.5|439.2|438.6|439.2|438.6|438.9|438.3|72
1747155990000|2025-05-13 17:06:30|439.1|438.5|438.9|438.3|439.2|438.6|438.9|438.3|12
1747156000000|2025-05-13 17:06:40|||||||||16
1747156010000|2025-05-13 17:06:50|439|438.4|439|438.4|439.1|438.5|439|438.4|28
1747156020000|2025-05-13 17:07:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|25
1747156030000|2025-05-13 17:07:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|95
1747156050000|2025-05-13 17:07:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|7
1747156060000|2025-05-13 17:07:40|438.9|438.3|438.9|438.3|439.1|438.5|438.9|438.3|44
1747156080000|2025-05-13 17:08:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|40
1747156090000|2025-05-13 17:08:10|||||||||25
1747156100000|2025-05-13 17:08:20|||||||||2
1747156110000|2025-05-13 17:08:30|||||||||5
1747156120000|2025-05-13 17:08:40|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|97
1747156130000|2025-05-13 17:08:50|||||||||142
1747156140000|2025-05-13 17:09:00|||||||||3
1747156150000|2025-05-13 17:09:10|||||||||9
1747156170000|2025-05-13 17:09:30|||||||||4
1747156180000|2025-05-13 17:09:40|||||||||1
1747156190000|2025-05-13 17:09:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|208
1747156200000|2025-05-13 17:10:00|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|41
1747156210000|2025-05-13 17:10:10|||||||||16
1747156220000|2025-05-13 17:10:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|80
1747156230000|2025-05-13 17:10:30|||||||||2
1747156240000|2025-05-13 17:10:40|||||||||3
1747156250000|2025-05-13 17:10:50|||||||||1
1747156260000|2025-05-13 17:11:00|||||||||21
1747156270000|2025-05-13 17:11:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|139
1747156280000|2025-05-13 17:11:20|||||||||8
1747156290000|2025-05-13 17:11:30|||||||||5
1747156300000|2025-05-13 17:11:40|||||||||1
1747156310000|2025-05-13 17:11:50|||||||||12
1747156320000|2025-05-13 17:12:00|||||||||11
1747156330000|2025-05-13 17:12:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|2
1747156340000|2025-05-13 17:12:20|||||||||50
1747156360000|2025-05-13 17:12:40|||||||||6
1747156370000|2025-05-13 17:12:50|||||||||43
1747156380000|2025-05-13 17:13:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1747156390000|2025-05-13 17:13:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|12
1747156400000|2025-05-13 17:13:20|438.6|438|438.6|438|438.6|438|438.6|438|4
1747156410000|2025-05-13 17:13:30|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|23
1747156420000|2025-05-13 17:13:40|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|5
1747156430000|2025-05-13 17:13:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1747156440000|2025-05-13 17:14:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1747156450000|2025-05-13 17:14:10|||||||||4
1747156460000|2025-05-13 17:14:20|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|62
1747156470000|2025-05-13 17:14:30|||||||||27
1747156480000|2025-05-13 17:14:40|||||||||14
1747156490000|2025-05-13 17:14:50|||||||||4
1747156500000|2025-05-13 17:15:00|||||||||33
1747156520000|2025-05-13 17:15:20|||||||||13
1747156530000|2025-05-13 17:15:30|||||||||9
1747156550000|2025-05-13 17:15:50|||||||||19
1747156560000|2025-05-13 17:16:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|46
1747156570000|2025-05-13 17:16:10|||||||||51
1747156580000|2025-05-13 17:16:20|||||||||19
1747156590000|2025-05-13 17:16:30|||||||||1
1747156600000|2025-05-13 17:16:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|51
1747156610000|2025-05-13 17:16:50|||||||||8
1747156620000|2025-05-13 17:17:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|107
1747156630000|2025-05-13 17:17:10|||||||||1
1747156650000|2025-05-13 17:17:30|||||||||1
1747156670000|2025-05-13 17:17:50|||||||||8
1747156680000|2025-05-13 17:18:00|||||||||11
1747156700000|2025-05-13 17:18:20|||||||||106
1747156710000|2025-05-13 17:18:30|||||||||10
1747156720000|2025-05-13 17:18:40|||||||||4
1747156730000|2025-05-13 17:18:50|||||||||3
1747156740000|2025-05-13 17:19:00|||||||||13
1747156750000|2025-05-13 17:19:10|||||||||4
1747156760000|2025-05-13 17:19:20|||||||||10
1747156790000|2025-05-13 17:19:50|||||||||16
1747156800000|2025-05-13 17:20:00|||||||||16
1747156810000|2025-05-13 17:20:10|||||||||23
1747156820000|2025-05-13 17:20:20|||||||||16
1747156830000|2025-05-13 17:20:30|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|36
1747156840000|2025-05-13 17:20:40|||||||||7
1747156850000|2025-05-13 17:20:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|6
1747156860000|2025-05-13 17:21:00|||||||||10
1747156870000|2025-05-13 17:21:10|||||||||6
1747156880000|2025-05-13 17:21:20|||||||||8
1747156890000|2025-05-13 17:21:30|||||||||33
1747156900000|2025-05-13 17:21:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|131
1747156910000|2025-05-13 17:21:50|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|40
1747156920000|2025-05-13 17:22:00|||||||||5
1747156930000|2025-05-13 17:22:10|||||||||43
1747156940000|2025-05-13 17:22:20|||||||||5
1747156950000|2025-05-13 17:22:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|61
1747156960000|2025-05-13 17:22:40|||||||||14
1747156970000|2025-05-13 17:22:50|439.6|439|439.8|439.2|439.8|439.2|439.6|439|793
1747156980000|2025-05-13 17:23:00|440|439.4|440|439.4|440|439.4|440|439.4|113
1747156990000|2025-05-13 17:23:10|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|208
1747157000000|2025-05-13 17:23:20|440|439.4|440|439.4|440.1|439.5|440|439.4|15
1747157010000|2025-05-13 17:23:30|||||||||38
1747157020000|2025-05-13 17:23:40|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|84
1747157030000|2025-05-13 17:23:50|440|439.4|440|439.4|440|439.4|440|439.4|116
1747157040000|2025-05-13 17:24:00|||||||||6
1747157050000|2025-05-13 17:24:10|||||||||17
1747157060000|2025-05-13 17:24:20|||||||||4
1747157070000|2025-05-13 17:24:30|440.1|439.5|440|439.4|440.1|439.5|440|439.4|0
1747157080000|2025-05-13 17:24:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|80
1747157090000|2025-05-13 17:24:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|461
1747157100000|2025-05-13 17:25:00|||||||||3
1747157110000|2025-05-13 17:25:10|||||||||19
1747157120000|2025-05-13 17:25:20|||||||||8
1747157130000|2025-05-13 17:25:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|60
1747157140000|2025-05-13 17:25:40|||||||||79
1747157150000|2025-05-13 17:25:50|||||||||19
1747157160000|2025-05-13 17:26:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|96
1747157170000|2025-05-13 17:26:10|||||||||8
1747157180000|2025-05-13 17:26:20|||||||||6
1747157200000|2025-05-13 17:26:40|440|439.4|440|439.4|440|439.4|440|439.4|69
1747157210000|2025-05-13 17:26:50|439.9|439.3|440|439.4|440|439.4|439.8|439.2|68
1747157220000|2025-05-13 17:27:00|||||||||7
1747157240000|2025-05-13 17:27:20|||||||||3
1747157250000|2025-05-13 17:27:30|||||||||47
1747157260000|2025-05-13 17:27:40|||||||||7
1747157270000|2025-05-13 17:27:50|||||||||5
1747157280000|2025-05-13 17:28:00|||||||||6
1747157290000|2025-05-13 17:28:10|||||||||8
1747157300000|2025-05-13 17:28:20|||||||||1
1747157310000|2025-05-13 17:28:30|||||||||17
1747157320000|2025-05-13 17:28:40|||||||||4
1747157330000|2025-05-13 17:28:50|440.2|439.6|440|439.4|440.2|439.6|440|439.4|45
1747157340000|2025-05-13 17:29:00|440.2|439.6|440|439.4|440.2|439.6|440|439.4|33
1747157350000|2025-05-13 17:29:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|42
1747157360000|2025-05-13 17:29:20|||||||||1
1747157370000|2025-05-13 17:29:30|440|439.4|439.8|439.2|440|439.4|439.8|439.2|148
1747157380000|2025-05-13 17:29:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|47
1747157390000|2025-05-13 17:29:50|439.9|439.3|439.9|439.3|440|439.4|439.8|439.2|48
1747157400000|2025-05-13 17:30:00|440|439.4|439.8|439.2|440|439.4|439.8|439.2|13
1747157410000|2025-05-13 17:30:10|||||||||11
1747157420000|2025-05-13 17:30:20|||||||||3
1747157430000|2025-05-13 17:30:30|||||||||6
1747157440000|2025-05-13 17:30:40|||||||||6
1747157450000|2025-05-13 17:30:50|||||||||7
1747157460000|2025-05-13 17:31:00|||||||||88
1747157470000|2025-05-13 17:31:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|28
1747157480000|2025-05-13 17:31:20|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|25
1747157510000|2025-05-13 17:31:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|34
1747157520000|2025-05-13 17:32:00|||||||||53
1747157530000|2025-05-13 17:32:10|||||||||1
1747157540000|2025-05-13 17:32:20|||||||||9
1747157550000|2025-05-13 17:32:30|||||||||8
1747157560000|2025-05-13 17:32:40|||||||||17
1747157570000|2025-05-13 17:32:50|||||||||3
1747157580000|2025-05-13 17:33:00|||||||||9
1747157590000|2025-05-13 17:33:10|||||||||13
1747157600000|2025-05-13 17:33:20|439.6|439|439.6|439|439.6|439|439.6|439|4
1747157610000|2025-05-13 17:33:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1747157620000|2025-05-13 17:33:40|||||||||7
1747157630000|2025-05-13 17:33:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|28
1747157640000|2025-05-13 17:34:00|||||||||7
1747157650000|2025-05-13 17:34:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|6
1747157660000|2025-05-13 17:34:20|||||||||1
1747157670000|2025-05-13 17:34:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|103
1747157680000|2025-05-13 17:34:40|||||||||42
1747157690000|2025-05-13 17:34:50|||||||||20
1747157700000|2025-05-13 17:35:00|||||||||6
1747157710000|2025-05-13 17:35:10|||||||||30
1747157720000|2025-05-13 17:35:20|||||||||351
1747157730000|2025-05-13 17:35:30|||||||||12
1747157740000|2025-05-13 17:35:40|||||||||4
1747157750000|2025-05-13 17:35:50|||||||||15
1747157760000|2025-05-13 17:36:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|46
1747157770000|2025-05-13 17:36:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|7
1747157780000|2025-05-13 17:36:20|||||||||7
1747157790000|2025-05-13 17:36:30|||||||||6
1747157800000|2025-05-13 17:36:40|||||||||7
1747157810000|2025-05-13 17:36:50|||||||||1
1747157820000|2025-05-13 17:37:00|||||||||27
1747157830000|2025-05-13 17:37:10|||||||||8
1747157840000|2025-05-13 17:37:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|11
1747157850000|2025-05-13 17:37:30|||||||||49
1747157860000|2025-05-13 17:37:40|||||||||19
1747157870000|2025-05-13 17:37:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|154
1747157880000|2025-05-13 17:38:00|||||||||22
1747157890000|2025-05-13 17:38:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|26
1747157900000|2025-05-13 17:38:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|7
1747157910000|2025-05-13 17:38:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|21
1747157920000|2025-05-13 17:38:40|||||||||8
1747157930000|2025-05-13 17:38:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1747157940000|2025-05-13 17:39:00|||||||||42
1747157950000|2025-05-13 17:39:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|25
1747157960000|2025-05-13 17:39:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1747157970000|2025-05-13 17:39:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|18
1747157980000|2025-05-13 17:39:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|115
1747157990000|2025-05-13 17:39:50|||||||||4
1747158010000|2025-05-13 17:40:10|||||||||47
1747158030000|2025-05-13 17:40:30|||||||||1
1747158040000|2025-05-13 17:40:40|||||||||3
1747158060000|2025-05-13 17:41:00|||||||||1
1747158070000|2025-05-13 17:41:10|||||||||1
1747158080000|2025-05-13 17:41:20|||||||||3
1747158090000|2025-05-13 17:41:30|||||||||7
1747158100000|2025-05-13 17:41:40|||||||||58
1747158110000|2025-05-13 17:41:50|||||||||121
1747158120000|2025-05-13 17:42:00|||||||||16
1747158130000|2025-05-13 17:42:10|||||||||21
1747158140000|2025-05-13 17:42:20|||||||||4
1747158150000|2025-05-13 17:42:30|||||||||15
1747158160000|2025-05-13 17:42:40|||||||||17
1747158170000|2025-05-13 17:42:50|||||||||4
1747158180000|2025-05-13 17:43:00|||||||||28
1747158190000|2025-05-13 17:43:10|||||||||9
1747158200000|2025-05-13 17:43:20|||||||||12
1747158210000|2025-05-13 17:43:30|||||||||13
1747158220000|2025-05-13 17:43:40|||||||||51
1747158230000|2025-05-13 17:43:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|43
1747158240000|2025-05-13 17:44:00|||||||||2
1747158250000|2025-05-13 17:44:10|||||||||2
1747158270000|2025-05-13 17:44:30|||||||||1
1747158280000|2025-05-13 17:44:40|||||||||8
1747158290000|2025-05-13 17:44:50|||||||||2
1747158300000|2025-05-13 17:45:00|||||||||2
1747158310000|2025-05-13 17:45:10|||||||||10
1747158330000|2025-05-13 17:45:30|||||||||3
1747158350000|2025-05-13 17:45:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|26
1747158360000|2025-05-13 17:46:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|31
1747158370000|2025-05-13 17:46:10|439|438.4|439|438.4|439.2|438.6|439|438.4|115
1747158380000|2025-05-13 17:46:20|||||||||12
1747158390000|2025-05-13 17:46:30|||||||||38
1747158400000|2025-05-13 17:46:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|299
1747158410000|2025-05-13 17:46:50|||||||||8
1747158420000|2025-05-13 17:47:00|||||||||3
1747158430000|2025-05-13 17:47:10|||||||||8
1747158440000|2025-05-13 17:47:20|||||||||7
1747158450000|2025-05-13 17:47:30|||||||||15
1747158460000|2025-05-13 17:47:40|||||||||12
1747158470000|2025-05-13 17:47:50|||||||||112
1747158480000|2025-05-13 17:48:00|||||||||7
1747158500000|2025-05-13 17:48:20|||||||||50
1747158510000|2025-05-13 17:48:30|||||||||11
1747158520000|2025-05-13 17:48:40|||||||||12
1747158530000|2025-05-13 17:48:50|||||||||10
1747158540000|2025-05-13 17:49:00|||||||||29
1747158550000|2025-05-13 17:49:10|||||||||25
1747158560000|2025-05-13 17:49:20|||||||||7
1747158570000|2025-05-13 17:49:30|||||||||10
1747158580000|2025-05-13 17:49:40|||||||||10
1747158590000|2025-05-13 17:49:50|||||||||4
1747158600000|2025-05-13 17:50:00|||||||||17
1747158610000|2025-05-13 17:50:10|||||||||1
1747158620000|2025-05-13 17:50:20|||||||||10
1747158630000|2025-05-13 17:50:30|438.6|438|438.6|438|438.6|438|438.6|438|480
1747158640000|2025-05-13 17:50:40|||||||||63
1747158650000|2025-05-13 17:50:50|||||||||108
1747158660000|2025-05-13 17:51:00|||||||||13
1747158670000|2025-05-13 17:51:10|||||||||40
1747158680000|2025-05-13 17:51:20|||||||||45
1747158690000|2025-05-13 17:51:30|||||||||24
1747158700000|2025-05-13 17:51:40|||||||||48
1747158710000|2025-05-13 17:51:50|||||||||6
1747158720000|2025-05-13 17:52:00|||||||||22
1747158730000|2025-05-13 17:52:10|||||||||2
1747158740000|2025-05-13 17:52:20|||||||||4
1747158760000|2025-05-13 17:52:40|||||||||5
1747158770000|2025-05-13 17:52:50|||||||||2
1747158780000|2025-05-13 17:53:00|||||||||12
1747158790000|2025-05-13 17:53:10|||||||||26
1747158800000|2025-05-13 17:53:20|||||||||7
1747158830000|2025-05-13 17:53:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|103
1747158840000|2025-05-13 17:54:00|||||||||1
1747158850000|2025-05-13 17:54:10|438.6|438|438.6|438|438.6|438|438.6|438|35
1747158870000|2025-05-13 17:54:30|||||||||14
1747158880000|2025-05-13 17:54:40|||||||||3
1747158890000|2025-05-13 17:54:50|||||||||6
1747158900000|2025-05-13 17:55:00|||||||||2
1747158910000|2025-05-13 17:55:10|||||||||9
1747158920000|2025-05-13 17:55:20|||||||||18
1747158930000|2025-05-13 17:55:30|||||||||32
1747158940000|2025-05-13 17:55:40|||||||||36
1747158950000|2025-05-13 17:55:50|||||||||19
1747158960000|2025-05-13 17:56:00|||||||||13
1747158970000|2025-05-13 17:56:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|119
1747158980000|2025-05-13 17:56:20|||||||||41
1747158990000|2025-05-13 17:56:30|||||||||18
1747159000000|2025-05-13 17:56:40|||||||||10
1747159010000|2025-05-13 17:56:50|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|17
1747159020000|2025-05-13 17:57:00|||||||||52
1747159030000|2025-05-13 17:57:10|||||||||48
1747159040000|2025-05-13 17:57:20|||||||||7
1747159050000|2025-05-13 17:57:30|||||||||5
1747159060000|2025-05-13 17:57:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|64
1747159070000|2025-05-13 17:57:50|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|40
1747159080000|2025-05-13 17:58:00|||||||||7
1747159090000|2025-05-13 17:58:10|||||||||18
1747159100000|2025-05-13 17:58:20|||||||||12
1747159110000|2025-05-13 17:58:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|129
1747159120000|2025-05-13 17:58:40|||||||||4
1747159130000|2025-05-13 17:58:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1747159140000|2025-05-13 17:59:00|||||||||14
1747159150000|2025-05-13 17:59:10|||||||||12
1747159160000|2025-05-13 17:59:20|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|25
1747159170000|2025-05-13 17:59:30|||||||||6
1747159180000|2025-05-13 17:59:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|139
1747159190000|2025-05-13 17:59:50|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|57
1747159200000|2025-05-13 18:00:00|438.6|438|438.6|438|438.6|438|438.6|438|40
1747159210000|2025-05-13 18:00:10|||||||||87
1747159230000|2025-05-13 18:00:30|||||||||22
1747159240000|2025-05-13 18:00:40|||||||||7
1747159250000|2025-05-13 18:00:50|438.4|437.8|438.6|438|438.6|438|438.4|437.8|60
1747159260000|2025-05-13 18:01:00|438.5|437.9|438.6|438|438.6|438|438.4|437.8|15
1747159270000|2025-05-13 18:01:10|||||||||11
1747159280000|2025-05-13 18:01:20|||||||||27
1747159290000|2025-05-13 18:01:30|||||||||28
1747159300000|2025-05-13 18:01:40|||||||||5
1747159310000|2025-05-13 18:01:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|16
1747159320000|2025-05-13 18:02:00|438.6|438|438.6|438|438.6|438|438.6|438|31
1747159330000|2025-05-13 18:02:10|||||||||325
1747159340000|2025-05-13 18:02:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|9
1747159350000|2025-05-13 18:02:30|||||||||29
1747159360000|2025-05-13 18:02:40|||||||||2
1747159370000|2025-05-13 18:02:50|||||||||2
1747159380000|2025-05-13 18:03:00|||||||||1
1747159400000|2025-05-13 18:03:20|||||||||23
1747159410000|2025-05-13 18:03:30|||||||||3
1747159420000|2025-05-13 18:03:40|439|438.4|439|438.4|439|438.4|439|438.4|1
1747159430000|2025-05-13 18:03:50|||||||||10
1747159440000|2025-05-13 18:04:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|90
1747159450000|2025-05-13 18:04:10|||||||||12
1747159460000|2025-05-13 18:04:20|||||||||3
1747159470000|2025-05-13 18:04:30|||||||||10
1747159480000|2025-05-13 18:04:40|||||||||9
1747159500000|2025-05-13 18:05:00|||||||||4
1747159510000|2025-05-13 18:05:10|||||||||14
1747159520000|2025-05-13 18:05:20|||||||||3
1747159530000|2025-05-13 18:05:30|438.6|438|438.6|438|438.6|438|438.6|438|30
1747159540000|2025-05-13 18:05:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|34
1747159550000|2025-05-13 18:05:50|||||||||14
1747159560000|2025-05-13 18:06:00|||||||||19
1747159570000|2025-05-13 18:06:10|||||||||12
1747159580000|2025-05-13 18:06:20|||||||||22
1747159590000|2025-05-13 18:06:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|25
1747159600000|2025-05-13 18:06:40|||||||||180
1747159610000|2025-05-13 18:06:50|||||||||16
1747159620000|2025-05-13 18:07:00|||||||||18
1747159630000|2025-05-13 18:07:10|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|62
1747159640000|2025-05-13 18:07:20|||||||||11
1747159650000|2025-05-13 18:07:30|||||||||25
1747159660000|2025-05-13 18:07:40|||||||||8
1747159670000|2025-05-13 18:07:50|||||||||115
1747159680000|2025-05-13 18:08:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|26
1747159690000|2025-05-13 18:08:10|||||||||1
1747159700000|2025-05-13 18:08:20|||||||||7
1747159710000|2025-05-13 18:08:30|438.6|438|438.6|438|438.6|438|438.6|438|7
1747159720000|2025-05-13 18:08:40|||||||||13
1747159730000|2025-05-13 18:08:50|||||||||18
1747159740000|2025-05-13 18:09:00|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|19
1747159750000|2025-05-13 18:09:10|438.4|437.8|438.6|438|438.6|438|438.4|437.8|20
1747159770000|2025-05-13 18:09:30|||||||||10
1747159780000|2025-05-13 18:09:40|||||||||2
1747159790000|2025-05-13 18:09:50|||||||||196
1747159800000|2025-05-13 18:10:00|||||||||13
1747159810000|2025-05-13 18:10:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|26
1747159820000|2025-05-13 18:10:20|||||||||36
1747159830000|2025-05-13 18:10:30|||||||||37
1747159840000|2025-05-13 18:10:40|||||||||49
1747159850000|2025-05-13 18:10:50|||||||||11
1747159860000|2025-05-13 18:11:00|||||||||24
1747159870000|2025-05-13 18:11:10|||||||||29
1747159880000|2025-05-13 18:11:20|||||||||11
1747159890000|2025-05-13 18:11:30|||||||||25
1747159900000|2025-05-13 18:11:40|||||||||72
1747159910000|2025-05-13 18:11:50|||||||||7
1747159920000|2025-05-13 18:12:00|||||||||8
1747159930000|2025-05-13 18:12:10|||||||||192
1747159940000|2025-05-13 18:12:20|||||||||31
1747159950000|2025-05-13 18:12:30|||||||||212
1747159960000|2025-05-13 18:12:40|||||||||12
1747159970000|2025-05-13 18:12:50|||||||||7
1747159980000|2025-05-13 18:13:00|||||||||118
1747159990000|2025-05-13 18:13:10|439|438.4|439|438.4|439|438.4|439|438.4|94
1747160000000|2025-05-13 18:13:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|52
1747160010000|2025-05-13 18:13:30|438.9|438.3|439|438.4|439|438.4|438.8|438.2|473
1747160020000|2025-05-13 18:13:40|||||||||5
1747160030000|2025-05-13 18:13:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|12
1747160040000|2025-05-13 18:14:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|338
1747160050000|2025-05-13 18:14:10|||||||||89
1747160060000|2025-05-13 18:14:20|||||||||127
1747160070000|2025-05-13 18:14:30|||||||||123
1747160080000|2025-05-13 18:14:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|536
1747160090000|2025-05-13 18:14:50|||||||||220
1747160100000|2025-05-13 18:15:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|396
1747160110000|2025-05-13 18:15:10|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|43
1747160120000|2025-05-13 18:15:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|40
1747160130000|2025-05-13 18:15:30|||||||||19
1747160140000|2025-05-13 18:15:40|||||||||31
1747160150000|2025-05-13 18:15:50|||||||||110
1747160160000|2025-05-13 18:16:00|439|438.4|439|438.4|439|438.4|439|438.4|508
1747160170000|2025-05-13 18:16:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|75
1747160180000|2025-05-13 18:16:20|439|438.4|439|438.4|439|438.4|439|438.4|154
1747160190000|2025-05-13 18:16:30|||||||||49
1747160200000|2025-05-13 18:16:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|111
1747160210000|2025-05-13 18:16:50|||||||||36
1747160220000|2025-05-13 18:17:00|||||||||6
1747160230000|2025-05-13 18:17:10|||||||||54
1747160240000|2025-05-13 18:17:20|||||||||56
1747160250000|2025-05-13 18:17:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|214
1747160260000|2025-05-13 18:17:40|||||||||14
1747160270000|2025-05-13 18:17:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|402
1747160280000|2025-05-13 18:18:00|||||||||93
1747160290000|2025-05-13 18:18:10|||||||||18
1747160300000|2025-05-13 18:18:20|439|438.4|439|438.4|439|438.4|439|438.4|106
1747160310000|2025-05-13 18:18:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|185
1747160320000|2025-05-13 18:18:40|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|20
1747160330000|2025-05-13 18:18:50|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|288
1747160340000|2025-05-13 18:19:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|403
1747160350000|2025-05-13 18:19:10|438.8|438.2|439|438.4|439|438.4|438.8|438.2|46
1747160360000|2025-05-13 18:19:20|||||||||25
1747160370000|2025-05-13 18:19:30|438.9|438.3|439|438.4|439|438.4|438.8|438.2|375
1747160380000|2025-05-13 18:19:40|||||||||12
1747160390000|2025-05-13 18:19:50|438.8|438.2|439|438.4|439|438.4|438.8|438.2|49
1747180800000|2025-05-14 00:00:00|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|61
1747180810000|2025-05-14 00:00:10|440.2|439.6|440|439.4|440.2|439.6|439.9|439.3|270
1747180820000|2025-05-14 00:00:20|439.8|439.2|439.6|439|439.8|439.2|439.6|439|485
1747180830000|2025-05-14 00:00:30|439.8|439.2|439.8|439.2|439.8|439.2|439.6|439|272
1747180840000|2025-05-14 00:00:40|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|252
1747180850000|2025-05-14 00:00:50|||||||||11
1747180860000|2025-05-14 00:01:00|440|439.4|440|439.4|440|439.4|440|439.4|14
1747180880000|2025-05-14 00:01:20|||||||||8
1747180890000|2025-05-14 00:01:30|||||||||14
1747180900000|2025-05-14 00:01:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|153
1747180910000|2025-05-14 00:01:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|22
1747180920000|2025-05-14 00:02:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|69
1747180930000|2025-05-14 00:02:10|439.6|439|439.8|439.2|439.8|439.2|439.6|439|64
1747180940000|2025-05-14 00:02:20|439.6|439|439.6|439|439.6|439|439.6|439|40
1747180950000|2025-05-14 00:02:30|439.8|439.2|439.6|439|439.8|439.2|439.6|439|41
1747180960000|2025-05-14 00:02:40|||||||||17
1747180970000|2025-05-14 00:02:50|||||||||9
1747180980000|2025-05-14 00:03:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|139
1747181000000|2025-05-14 00:03:20|||||||||2
1747181010000|2025-05-14 00:03:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|49
1747181020000|2025-05-14 00:03:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|31
1747181030000|2025-05-14 00:03:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1747181040000|2025-05-14 00:04:00|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|17
1747181050000|2025-05-14 00:04:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|10
1747181060000|2025-05-14 00:04:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747181070000|2025-05-14 00:04:30|||||||||3
1747181090000|2025-05-14 00:04:50|||||||||1
1747181100000|2025-05-14 00:05:00|439.6|439|439.6|439|439.6|439|439.6|439|8
1747181130000|2025-05-14 00:05:30|||||||||103
1747181260000|2025-05-14 00:07:40|||||||||17
1747181270000|2025-05-14 00:07:50|||||||||1
1747181290000|2025-05-14 00:08:10|||||||||10
1747181300000|2025-05-14 00:08:20|||||||||10
1747181310000|2025-05-14 00:08:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|26
1747181330000|2025-05-14 00:08:50|||||||||6
1747181340000|2025-05-14 00:09:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|105
1747181380000|2025-05-14 00:09:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747181430000|2025-05-14 00:10:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|0
1747181470000|2025-05-14 00:11:10|||||||||3
1747181530000|2025-05-14 00:12:10|||||||||15
1747181590000|2025-05-14 00:13:10|||||||||1
1747181670000|2025-05-14 00:14:30|||||||||21
1747181680000|2025-05-14 00:14:40|||||||||3
1747181690000|2025-05-14 00:14:50|||||||||7
1747181700000|2025-05-14 00:15:00|||||||||88
1747181730000|2025-05-14 00:15:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|56
1747181740000|2025-05-14 00:15:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|8
1747181750000|2025-05-14 00:15:50|||||||||1
1747181760000|2025-05-14 00:16:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|9
1747181790000|2025-05-14 00:16:30|||||||||10
1747181810000|2025-05-14 00:16:50|||||||||17
1747181840000|2025-05-14 00:17:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|13
1747181860000|2025-05-14 00:17:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1747181870000|2025-05-14 00:17:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1747181880000|2025-05-14 00:18:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|2
1747181890000|2025-05-14 00:18:10|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|2
1747181920000|2025-05-14 00:18:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1747182020000|2025-05-14 00:20:20|||||||||3
1747182230000|2025-05-14 00:23:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|32
1747182240000|2025-05-14 00:24:00|||||||||3
1747182300000|2025-05-14 00:25:00|||||||||3
1747182320000|2025-05-14 00:25:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1747182350000|2025-05-14 00:25:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1747182380000|2025-05-14 00:26:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747182460000|2025-05-14 00:27:40|439|438.4|439.2|438.6|439.2|438.6|439|438.4|27
1747182480000|2025-05-14 00:28:00|||||||||1
1747182560000|2025-05-14 00:29:20|||||||||1
1747182620000|2025-05-14 00:30:20|||||||||2
1747182630000|2025-05-14 00:30:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|1
1747182710000|2025-05-14 00:31:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747182760000|2025-05-14 00:32:40|||||||||5
1747182790000|2025-05-14 00:33:10|||||||||16
1747182800000|2025-05-14 00:33:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|2
1747182820000|2025-05-14 00:33:40|||||||||9
1747182930000|2025-05-14 00:35:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747182940000|2025-05-14 00:35:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|1
1747182950000|2025-05-14 00:35:50|||||||||1
1747182960000|2025-05-14 00:36:00|||||||||1
1747182990000|2025-05-14 00:36:30|||||||||1
1747183050000|2025-05-14 00:37:30|||||||||1
1747183180000|2025-05-14 00:39:40|||||||||5
1747183220000|2025-05-14 00:40:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1747183280000|2025-05-14 00:41:20|||||||||2
1747183450000|2025-05-14 00:44:10|||||||||4
1747183570000|2025-05-14 00:46:10|||||||||105
1747183580000|2025-05-14 00:46:20|||||||||8
1747183690000|2025-05-14 00:48:10|||||||||4
1747183700000|2025-05-14 00:48:20|||||||||1
1747183730000|2025-05-14 00:48:50|||||||||1
1747183890000|2025-05-14 00:51:30|||||||||1
1747184060000|2025-05-14 00:54:20|439.6|439|439.6|439|439.6|439|439.6|439|17
1747184070000|2025-05-14 00:54:30|||||||||53
1747184130000|2025-05-14 00:55:30|||||||||1
1747184240000|2025-05-14 00:57:20|||||||||9
1747184310000|2025-05-14 00:58:30|||||||||5
1747184370000|2025-05-14 00:59:30|||||||||1
1747184390000|2025-05-14 00:59:50|||||||||1
1747184410000|2025-05-14 01:00:10|||||||||16
1747184460000|2025-05-14 01:01:00|||||||||1
1747184480000|2025-05-14 01:01:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1747184490000|2025-05-14 01:01:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1747184500000|2025-05-14 01:01:40|||||||||1
1747184520000|2025-05-14 01:02:00|||||||||43
1747184550000|2025-05-14 01:02:30|||||||||3
1747184640000|2025-05-14 01:04:00|||||||||1
1747184710000|2025-05-14 01:05:10|||||||||5
1747184720000|2025-05-14 01:05:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|10
1747184820000|2025-05-14 01:07:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1747184830000|2025-05-14 01:07:10|||||||||2
1747184920000|2025-05-14 01:08:40|||||||||1
1747184930000|2025-05-14 01:08:50|||||||||1
1747184940000|2025-05-14 01:09:00|||||||||1
1747184990000|2025-05-14 01:09:50|439.6|439|439.6|439|439.6|439|439.6|439|2
1747185240000|2025-05-14 01:14:00|||||||||14
1747185290000|2025-05-14 01:14:50|||||||||3
1747185350000|2025-05-14 01:15:50|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|6
1747185360000|2025-05-14 01:16:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1747185410000|2025-05-14 01:16:50|440|439.4|440|439.4|440|439.4|439.9|439.3|84
1747185420000|2025-05-14 01:17:00|439.9|439.3|440|439.4|440|439.4|439.8|439.2|37
1747185540000|2025-05-14 01:19:00|||||||||3
1747185550000|2025-05-14 01:19:10|||||||||1
1747185560000|2025-05-14 01:19:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|10
1747185600000|2025-05-14 01:20:00|||||||||1
1747185640000|2025-05-14 01:20:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|43
1747185690000|2025-05-14 01:21:30|||||||||3
1747185730000|2025-05-14 01:22:10|440|439.4|440|439.4|440|439.4|440|439.4|2
1747185780000|2025-05-14 01:23:00|||||||||2
1747185790000|2025-05-14 01:23:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|5
1747185810000|2025-05-14 01:23:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1747185860000|2025-05-14 01:24:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|4
1747185880000|2025-05-14 01:24:40|||||||||1
1747185910000|2025-05-14 01:25:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1747185920000|2025-05-14 01:25:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747185940000|2025-05-14 01:25:40|||||||||2
1747185960000|2025-05-14 01:26:00|||||||||3
1747186010000|2025-05-14 01:26:50|||||||||1
1747186020000|2025-05-14 01:27:00|||||||||2
1747186030000|2025-05-14 01:27:10|||||||||3
1747186130000|2025-05-14 01:28:50|||||||||4
1747186160000|2025-05-14 01:29:20|||||||||1
1747186180000|2025-05-14 01:29:40|||||||||5
1747186240000|2025-05-14 01:30:40|||||||||110
1747186260000|2025-05-14 01:31:00|||||||||1
1747186330000|2025-05-14 01:32:10|||||||||2
1747186410000|2025-05-14 01:33:30|||||||||1
1747186530000|2025-05-14 01:35:30|||||||||7
1747186620000|2025-05-14 01:37:00|||||||||1
1747186750000|2025-05-14 01:39:10|||||||||12
1747186760000|2025-05-14 01:39:20|||||||||1
1747186880000|2025-05-14 01:41:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|27
1747186980000|2025-05-14 01:43:00|||||||||2
1747187020000|2025-05-14 01:43:40|||||||||1
1747187190000|2025-05-14 01:46:30|||||||||3
1747187230000|2025-05-14 01:47:10|||||||||2
1747187330000|2025-05-14 01:48:50|||||||||1
1747187440000|2025-05-14 01:50:40|||||||||1
1747187600000|2025-05-14 01:53:20|||||||||1
1747187650000|2025-05-14 01:54:10|||||||||1
1747187800000|2025-05-14 01:56:40|||||||||1
1747187850000|2025-05-14 01:57:30|||||||||1
1747187870000|2025-05-14 01:57:50|||||||||23
1747187880000|2025-05-14 01:58:00|||||||||1
1747188010000|2025-05-14 02:00:10|||||||||1
1747188030000|2025-05-14 02:00:30|||||||||1
1747188140000|2025-05-14 02:02:20|||||||||2
1747188300000|2025-05-14 02:05:00|||||||||1
1747188440000|2025-05-14 02:07:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|20
1747188470000|2025-05-14 02:07:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|57
1747188530000|2025-05-14 02:08:50|||||||||20
1747188570000|2025-05-14 02:09:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|3
1747188620000|2025-05-14 02:10:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|3
1747188630000|2025-05-14 02:10:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|7
1747188710000|2025-05-14 02:11:50|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1747188780000|2025-05-14 02:13:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747188810000|2025-05-14 02:13:30|||||||||1
1747188860000|2025-05-14 02:14:20|||||||||8
1747189030000|2025-05-14 02:17:10|||||||||1
1747189070000|2025-05-14 02:17:50|||||||||5
1747189150000|2025-05-14 02:19:10|||||||||6
1747189440000|2025-05-14 02:24:00|||||||||1
1747189450000|2025-05-14 02:24:10|||||||||1
1747189490000|2025-05-14 02:24:50|||||||||1
1747189520000|2025-05-14 02:25:20|||||||||1
1747189570000|2025-05-14 02:26:10|||||||||2
1747189740000|2025-05-14 02:29:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|160
1747189760000|2025-05-14 02:29:20|||||||||2
1747189770000|2025-05-14 02:29:30|||||||||4
1747189790000|2025-05-14 02:29:50|||||||||3
1747189810000|2025-05-14 02:30:10|||||||||3
1747189980000|2025-05-14 02:33:00|||||||||8
1747190050000|2025-05-14 02:34:10|||||||||4
1747190100000|2025-05-14 02:35:00|||||||||1
1747190130000|2025-05-14 02:35:30|||||||||1
1747190300000|2025-05-14 02:38:20|||||||||1
1747190390000|2025-05-14 02:39:50|||||||||1
1747190440000|2025-05-14 02:40:40|||||||||2
1747190590000|2025-05-14 02:43:10|||||||||2
1747190770000|2025-05-14 02:46:10|||||||||1
1747190940000|2025-05-14 02:49:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|6
1747190950000|2025-05-14 02:49:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1747190960000|2025-05-14 02:49:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747191120000|2025-05-14 02:52:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747191200000|2025-05-14 02:53:20|||||||||2
1747191250000|2025-05-14 02:54:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747191280000|2025-05-14 02:54:40|||||||||1
1747191370000|2025-05-14 02:56:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1747191460000|2025-05-14 02:57:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|33
1747191480000|2025-05-14 02:58:00|||||||||1
1747191520000|2025-05-14 02:58:40|||||||||1
1747191870000|2025-05-14 03:04:30|||||||||2
1747191990000|2025-05-14 03:06:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747192020000|2025-05-14 03:07:00|||||||||1
1747192060000|2025-05-14 03:07:40|||||||||80
1747192160000|2025-05-14 03:09:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1747192340000|2025-05-14 03:12:20|||||||||1
1747192360000|2025-05-14 03:12:40|||||||||1
1747192370000|2025-05-14 03:12:50|||||||||1
1747192470000|2025-05-14 03:14:30|||||||||1
1747192560000|2025-05-14 03:16:00|||||||||10
1747192570000|2025-05-14 03:16:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|109
1747192660000|2025-05-14 03:17:40|||||||||20
1747192720000|2025-05-14 03:18:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1747192730000|2025-05-14 03:18:50|||||||||10
1747192740000|2025-05-14 03:19:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747192810000|2025-05-14 03:20:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747192830000|2025-05-14 03:20:30|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|10
1747193030000|2025-05-14 03:23:50|||||||||4
1747193400000|2025-05-14 03:30:00|||||||||1
1747193590000|2025-05-14 03:33:10|||||||||1
1747193720000|2025-05-14 03:35:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747193790000|2025-05-14 03:36:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|16
1747193900000|2025-05-14 03:38:20|||||||||1
1747193950000|2025-05-14 03:39:10|||||||||1
1747194010000|2025-05-14 03:40:10|||||||||1
1747194020000|2025-05-14 03:40:20|||||||||1
1747194190000|2025-05-14 03:43:10|||||||||8
1747194470000|2025-05-14 03:47:50|||||||||1
1747194490000|2025-05-14 03:48:10|||||||||3
1747194520000|2025-05-14 03:48:40|||||||||1
1747194530000|2025-05-14 03:48:50|439|438.4|439|438.4|439|438.4|438.9|438.3|14
1747194540000|2025-05-14 03:49:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747194550000|2025-05-14 03:49:10|||||||||4
1747194630000|2025-05-14 03:50:30|439|438.4|439|438.4|439|438.4|438.9|438.3|35
1747194640000|2025-05-14 03:50:40|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|0
1747194900000|2025-05-14 03:55:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747194940000|2025-05-14 03:55:40|||||||||50
1747194960000|2025-05-14 03:56:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|39
1747194970000|2025-05-14 03:56:10|||||||||20
1747195080000|2025-05-14 03:58:00|||||||||40
1747195100000|2025-05-14 03:58:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1747195200000|2025-05-14 04:00:00|||||||||22
1747195250000|2025-05-14 04:00:50|||||||||2
1747195330000|2025-05-14 04:02:10|||||||||5
1747195400000|2025-05-14 04:03:20|||||||||1
1747195450000|2025-05-14 04:04:10|||||||||8
1747195460000|2025-05-14 04:04:20|||||||||15
1747195640000|2025-05-14 04:07:20|||||||||8
1747195880000|2025-05-14 04:11:20|||||||||3
1747195890000|2025-05-14 04:11:30|||||||||1
1747196090000|2025-05-14 04:14:50|||||||||4
1747196100000|2025-05-14 04:15:00|||||||||4
1747196340000|2025-05-14 04:19:00|||||||||1
1747196370000|2025-05-14 04:19:30|||||||||3
1747196410000|2025-05-14 04:20:10|||||||||2
1747196630000|2025-05-14 04:23:50|||||||||1
1747196740000|2025-05-14 04:25:40|438.9|438.3|439.2|438.6|439.2|438.6|438.9|438.3|71
1747197010000|2025-05-14 04:30:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747197120000|2025-05-14 04:32:00|||||||||1
1747197160000|2025-05-14 04:32:40|||||||||1
1747197190000|2025-05-14 04:33:10|||||||||1
1747197200000|2025-05-14 04:33:20|||||||||1
1747197210000|2025-05-14 04:33:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|19
1747197230000|2025-05-14 04:33:50|439|438.4|439|438.4|439|438.4|439|438.4|1
1747197280000|2025-05-14 04:34:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747197340000|2025-05-14 04:35:40|||||||||1
1747197430000|2025-05-14 04:37:10|||||||||3
1747197500000|2025-05-14 04:38:20|||||||||10
1747197510000|2025-05-14 04:38:30|||||||||2
1747197660000|2025-05-14 04:41:00|||||||||1
1747197670000|2025-05-14 04:41:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|50
1747197700000|2025-05-14 04:41:40|439|438.4|439|438.4|439|438.4|439|438.4|31
1747197720000|2025-05-14 04:42:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|18
1747197890000|2025-05-14 04:44:50|||||||||1
1747197940000|2025-05-14 04:45:40|||||||||3
1747198120000|2025-05-14 04:48:40|||||||||4
1747198160000|2025-05-14 04:49:20|||||||||9
1747198290000|2025-05-14 04:51:30|||||||||2
1747198570000|2025-05-14 04:56:10|||||||||1
1747198610000|2025-05-14 04:56:50|||||||||2
1747198650000|2025-05-14 04:57:30|||||||||2
1747198740000|2025-05-14 04:59:00|||||||||6
1747199160000|2025-05-14 05:06:00|||||||||6
1747199170000|2025-05-14 05:06:10|||||||||6
1747199290000|2025-05-14 05:08:10|||||||||1
1747199470000|2025-05-14 05:11:10|||||||||5
1747199570000|2025-05-14 05:12:50|||||||||1
1747199630000|2025-05-14 05:13:50|||||||||1
1747199700000|2025-05-14 05:15:00|||||||||1
1747199940000|2025-05-14 05:19:00|||||||||10
1747200060000|2025-05-14 05:21:00|||||||||1
1747200070000|2025-05-14 05:21:10|||||||||1
1747200180000|2025-05-14 05:23:00|||||||||1
1747200260000|2025-05-14 05:24:20|||||||||1
1747200300000|2025-05-14 05:25:00|||||||||1
1747200390000|2025-05-14 05:26:30|||||||||4
1747201240000|2025-05-14 05:40:40|||||||||2
1747201310000|2025-05-14 05:41:50|||||||||3
1747201410000|2025-05-14 05:43:30|||||||||1
1747201450000|2025-05-14 05:44:10|||||||||1
1747201480000|2025-05-14 05:44:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1747201520000|2025-05-14 05:45:20|439|438.4|439|438.4|439|438.4|439|438.4|21
1747201530000|2025-05-14 05:45:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747201600000|2025-05-14 05:46:40|||||||||1
1747201690000|2025-05-14 05:48:10|||||||||1
1747201720000|2025-05-14 05:48:40|||||||||5
1747201840000|2025-05-14 05:50:40|||||||||1
1747201910000|2025-05-14 05:51:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1747202070000|2025-05-14 05:54:30|||||||||1
1747202080000|2025-05-14 05:54:40|||||||||1
1747202130000|2025-05-14 05:55:30|||||||||1
1747202140000|2025-05-14 05:55:40|||||||||1
1747202200000|2025-05-14 05:56:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1747202290000|2025-05-14 05:58:10|||||||||1
1747202440000|2025-05-14 06:00:40|||||||||2
1747202560000|2025-05-14 06:02:40|||||||||1
1747202620000|2025-05-14 06:03:40|||||||||1
1747202640000|2025-05-14 06:04:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747202650000|2025-05-14 06:04:10|||||||||1
1747202670000|2025-05-14 06:04:30|||||||||1
1747202680000|2025-05-14 06:04:40|||||||||1
1747202710000|2025-05-14 06:05:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|32
1747202730000|2025-05-14 06:05:30|||||||||1
1747202740000|2025-05-14 06:05:40|||||||||1
1747202820000|2025-05-14 06:07:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747202860000|2025-05-14 06:07:40|||||||||2
1747202910000|2025-05-14 06:08:30|||||||||1
1747202920000|2025-05-14 06:08:40|||||||||1
1747202970000|2025-05-14 06:09:30|||||||||1
1747202980000|2025-05-14 06:09:40|||||||||1
1747203030000|2025-05-14 06:10:30|||||||||1
1747203040000|2025-05-14 06:10:40|||||||||1
1747203050000|2025-05-14 06:10:50|||||||||4
1747203060000|2025-05-14 06:11:00|439|438.4|439|438.4|439|438.4|439|438.4|1
1747203070000|2025-05-14 06:11:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|9
1747203080000|2025-05-14 06:11:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1747203130000|2025-05-14 06:12:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1747203150000|2025-05-14 06:12:30|439|438.4|439|438.4|439|438.4|439|438.4|7
1747203160000|2025-05-14 06:12:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747203220000|2025-05-14 06:13:40|||||||||1
1747203270000|2025-05-14 06:14:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|23
1747203280000|2025-05-14 06:14:40|||||||||1
1747203330000|2025-05-14 06:15:30|||||||||1
1747203340000|2025-05-14 06:15:40|439|438.4|439|438.4|439|438.4|439|438.4|4
1747203360000|2025-05-14 06:16:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747203400000|2025-05-14 06:16:40|||||||||1
1747203440000|2025-05-14 06:17:20|||||||||1
1747203490000|2025-05-14 06:18:10|||||||||2
1747203520000|2025-05-14 06:18:40|||||||||2
1747203760000|2025-05-14 06:22:40|||||||||1
1747203820000|2025-05-14 06:23:40|||||||||1
1747203840000|2025-05-14 06:24:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1747203850000|2025-05-14 06:24:10|||||||||20
1747203900000|2025-05-14 06:25:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|6
1747203920000|2025-05-14 06:25:20|||||||||2
1747204060000|2025-05-14 06:27:40|||||||||1
1747204120000|2025-05-14 06:28:40|||||||||1
1747204280000|2025-05-14 06:31:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|37
1747204300000|2025-05-14 06:31:40|||||||||1
1747204320000|2025-05-14 06:32:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1747204410000|2025-05-14 06:33:30|||||||||1
1747204420000|2025-05-14 06:33:40|||||||||3
1747204610000|2025-05-14 06:36:50|||||||||2
1747204630000|2025-05-14 06:37:10|||||||||1
1747204700000|2025-05-14 06:38:20|||||||||1
1747204850000|2025-05-14 06:40:50|||||||||1
1747204910000|2025-05-14 06:41:50|||||||||1
1747205160000|2025-05-14 06:46:00|||||||||2
1747205200000|2025-05-14 06:46:40|||||||||1
1747205270000|2025-05-14 06:47:50|||||||||13
1747205310000|2025-05-14 06:48:30|||||||||2
1747205370000|2025-05-14 06:49:30|||||||||2
1747205380000|2025-05-14 06:49:40|||||||||1
1747205390000|2025-05-14 06:49:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|4
1747205400000|2025-05-14 06:50:00|||||||||6
1747205410000|2025-05-14 06:50:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1747205420000|2025-05-14 06:50:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747205430000|2025-05-14 06:50:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1747205440000|2025-05-14 06:50:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747205460000|2025-05-14 06:51:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|57
1747205470000|2025-05-14 06:51:10|439|438.4|439|438.4|439|438.4|439|438.4|1
1747205480000|2025-05-14 06:51:20|||||||||1
1747205490000|2025-05-14 06:51:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1747205500000|2025-05-14 06:51:40|||||||||1
1747205660000|2025-05-14 06:54:20|||||||||4
1747205670000|2025-05-14 06:54:30|||||||||2
1747205710000|2025-05-14 06:55:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|23
1747205720000|2025-05-14 06:55:20|||||||||1
1747205730000|2025-05-14 06:55:30|||||||||1
1747205760000|2025-05-14 06:56:00|||||||||1
1747205770000|2025-05-14 06:56:10|||||||||2
1747205830000|2025-05-14 06:57:10|||||||||4
1747205950000|2025-05-14 06:59:10|||||||||2
1747205970000|2025-05-14 06:59:30|||||||||115
1747205980000|2025-05-14 06:59:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1747206000000|2025-05-14 07:00:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1747206030000|2025-05-14 07:00:30|||||||||4
1747206050000|2025-05-14 07:00:50|||||||||1
1747206070000|2025-05-14 07:01:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747206090000|2025-05-14 07:01:30|||||||||8
1747206110000|2025-05-14 07:01:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747206120000|2025-05-14 07:02:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747206130000|2025-05-14 07:02:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1747206150000|2025-05-14 07:02:30|||||||||3
1747206170000|2025-05-14 07:02:50|||||||||9
1747206180000|2025-05-14 07:03:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|2
1747206190000|2025-05-14 07:03:10|439|438.4|439|438.4|439|438.4|439|438.4|5
1747206240000|2025-05-14 07:04:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|26
1747206250000|2025-05-14 07:04:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1747206260000|2025-05-14 07:04:20|||||||||1
1747206280000|2025-05-14 07:04:40|||||||||3
1747206290000|2025-05-14 07:04:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1747206310000|2025-05-14 07:05:10|||||||||4
1747206320000|2025-05-14 07:05:20|||||||||2
1747206330000|2025-05-14 07:05:30|||||||||7
1747206340000|2025-05-14 07:05:40|||||||||4
1747206360000|2025-05-14 07:06:00|||||||||4
1747206440000|2025-05-14 07:07:20|||||||||7
1747206450000|2025-05-14 07:07:30|||||||||2
1747206520000|2025-05-14 07:08:40|||||||||1
1747206570000|2025-05-14 07:09:30|||||||||5
1747206600000|2025-05-14 07:10:00|438.9|438.3|438.9|438.3|439|438.4|438.8|438.2|9
1747206620000|2025-05-14 07:10:20|439|438.4|439|438.4|439|438.4|439|438.4|10
1747206630000|2025-05-14 07:10:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|13
1747206640000|2025-05-14 07:10:40|||||||||4
1747206660000|2025-05-14 07:11:00|||||||||4
1747206670000|2025-05-14 07:11:10|||||||||1
1747206710000|2025-05-14 07:11:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747206720000|2025-05-14 07:12:00|||||||||1
1747206730000|2025-05-14 07:12:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|45
1747206780000|2025-05-14 07:13:00|||||||||1
1747206810000|2025-05-14 07:13:30|||||||||1
1747206830000|2025-05-14 07:13:50|||||||||2
1747206850000|2025-05-14 07:14:10|||||||||2
1747206900000|2025-05-14 07:15:00|||||||||4
1747207020000|2025-05-14 07:17:00|438.6|438|438.5|437.9|438.6|438|438.5|437.9|2
1747207030000|2025-05-14 07:17:10|438.6|438|438.6|438|438.6|438|438.6|438|2
1747207040000|2025-05-14 07:17:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1747207060000|2025-05-14 07:17:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747207070000|2025-05-14 07:17:50|438.6|438|438.6|438|438.6|438|438.6|438|4
1747207120000|2025-05-14 07:18:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1747207140000|2025-05-14 07:19:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1747207160000|2025-05-14 07:19:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747207180000|2025-05-14 07:19:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|41
1747207190000|2025-05-14 07:19:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|10
1747207200000|2025-05-14 07:20:00|||||||||5
1747207260000|2025-05-14 07:21:00|||||||||13
1747207270000|2025-05-14 07:21:10|||||||||1
1747207300000|2025-05-14 07:21:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1747207370000|2025-05-14 07:22:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1747207380000|2025-05-14 07:23:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1747207390000|2025-05-14 07:23:10|||||||||3
1747207430000|2025-05-14 07:23:50|||||||||1
1747207440000|2025-05-14 07:24:00|||||||||1
1747207470000|2025-05-14 07:24:30|||||||||1
1747207490000|2025-05-14 07:24:50|||||||||2
1747207510000|2025-05-14 07:25:10|||||||||32
1747207530000|2025-05-14 07:25:30|||||||||5
1747207540000|2025-05-14 07:25:40|||||||||1
1747207550000|2025-05-14 07:25:50|||||||||1
1747207590000|2025-05-14 07:26:30|438.6|438|438.6|438|438.6|438|438.5|437.9|0
1747207600000|2025-05-14 07:26:40|||||||||1
1747207620000|2025-05-14 07:27:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747207650000|2025-05-14 07:27:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1747207660000|2025-05-14 07:27:40|||||||||10
1747207710000|2025-05-14 07:28:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747207730000|2025-05-14 07:28:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|7
1747207800000|2025-05-14 07:30:00|438.6|438|438.6|438|438.6|438|438.6|438|33
1747207810000|2025-05-14 07:30:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|56
1747207850000|2025-05-14 07:30:50|||||||||6
1747207860000|2025-05-14 07:31:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|28
1747208010000|2025-05-14 07:33:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1747208040000|2025-05-14 07:34:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747208050000|2025-05-14 07:34:10|||||||||1
1747208170000|2025-05-14 07:36:10|||||||||4
1747208220000|2025-05-14 07:37:00|438.6|438|438.6|438|438.6|438|438.6|438|40
1747208330000|2025-05-14 07:38:50|||||||||1
1747208350000|2025-05-14 07:39:10|||||||||2
1747208410000|2025-05-14 07:40:10|||||||||45
1747208580000|2025-05-14 07:43:00|||||||||42
1747208720000|2025-05-14 07:45:20|||||||||39
1747208770000|2025-05-14 07:46:10|||||||||1
1747208870000|2025-05-14 07:47:50|||||||||9
1747208950000|2025-05-14 07:49:10|||||||||1
1747208960000|2025-05-14 07:49:20|||||||||1
1747208980000|2025-05-14 07:49:40|||||||||1
1747209160000|2025-05-14 07:52:40|||||||||2
1747209230000|2025-05-14 07:53:50|||||||||4
1747209300000|2025-05-14 07:55:00|||||||||11
1747209340000|2025-05-14 07:55:40|||||||||1
1747209350000|2025-05-14 07:55:50|||||||||19
1747209380000|2025-05-14 07:56:20|||||||||1
1747209390000|2025-05-14 07:56:30|||||||||1
1747209400000|2025-05-14 07:56:40|||||||||3
1747209410000|2025-05-14 07:56:50|||||||||9
1747209420000|2025-05-14 07:57:00|||||||||3
1747209430000|2025-05-14 07:57:10|||||||||6
1747209440000|2025-05-14 07:57:20|||||||||5
1747209450000|2025-05-14 07:57:30|||||||||2
1747209480000|2025-05-14 07:58:00|||||||||1
1747209490000|2025-05-14 07:58:10|||||||||2
1747209510000|2025-05-14 07:58:30|||||||||3
1747209550000|2025-05-14 07:59:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747209560000|2025-05-14 07:59:20|||||||||1
1747209570000|2025-05-14 07:59:30|||||||||1
1747209580000|2025-05-14 07:59:40|||||||||286
1747209590000|2025-05-14 07:59:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|127
1747209600000|2025-05-14 08:00:00|||||||||1
1747209620000|2025-05-14 08:00:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1747209650000|2025-05-14 08:00:50|||||||||1
1747209680000|2025-05-14 08:01:20|||||||||4
1747209690000|2025-05-14 08:01:30|||||||||4
1747209750000|2025-05-14 08:02:30|||||||||2
1747209770000|2025-05-14 08:02:50|||||||||5
1747209810000|2025-05-14 08:03:30|||||||||1
1747209820000|2025-05-14 08:03:40|||||||||1
1747209840000|2025-05-14 08:04:00|||||||||1
1747209850000|2025-05-14 08:04:10|||||||||1
1747209860000|2025-05-14 08:04:20|||||||||6
1747209870000|2025-05-14 08:04:30|||||||||3
1747209880000|2025-05-14 08:04:40|||||||||18
1747209910000|2025-05-14 08:05:10|||||||||64
1747210010000|2025-05-14 08:06:50|||||||||1
1747210020000|2025-05-14 08:07:00|||||||||8
1747210040000|2025-05-14 08:07:20|||||||||5
1747210050000|2025-05-14 08:07:30|||||||||2
1747210060000|2025-05-14 08:07:40|||||||||1
1747210150000|2025-05-14 08:09:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|16
1747210160000|2025-05-14 08:09:20|||||||||1
1747210190000|2025-05-14 08:09:50|||||||||1
1747210230000|2025-05-14 08:10:30|||||||||5
1747210250000|2025-05-14 08:10:50|||||||||3
1747210260000|2025-05-14 08:11:00|||||||||3
1747210320000|2025-05-14 08:12:00|||||||||50
1747210330000|2025-05-14 08:12:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747210340000|2025-05-14 08:12:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1747210370000|2025-05-14 08:12:50|||||||||1
1747210400000|2025-05-14 08:13:20|438|437.4|438|437.4|438|437.4|438|437.4|3
1747210460000|2025-05-14 08:14:20|||||||||3
1747210470000|2025-05-14 08:14:30|||||||||1
1747210540000|2025-05-14 08:15:40|||||||||52
1747210580000|2025-05-14 08:16:20|||||||||19
1747210590000|2025-05-14 08:16:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|19
1747210600000|2025-05-14 08:16:40|||||||||51
1747210620000|2025-05-14 08:17:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1747210640000|2025-05-14 08:17:20|||||||||5
1747210650000|2025-05-14 08:17:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747210660000|2025-05-14 08:17:40|437.6|437|437.6|437|437.6|437|437.6|437|166
1747210670000|2025-05-14 08:17:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1747210730000|2025-05-14 08:18:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1747210740000|2025-05-14 08:19:00|||||||||1
1747210750000|2025-05-14 08:19:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1747210760000|2025-05-14 08:19:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|0
1747210770000|2025-05-14 08:19:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1747210780000|2025-05-14 08:19:40|||||||||1
1747210790000|2025-05-14 08:19:50|||||||||20
1747210800000|2025-05-14 08:20:00|||||||||2
1747210810000|2025-05-14 08:20:10|||||||||1
1747210820000|2025-05-14 08:20:20|||||||||4
1747210850000|2025-05-14 08:20:50|||||||||1
1747210860000|2025-05-14 08:21:00|||||||||3
1747210900000|2025-05-14 08:21:40|||||||||1
1747210910000|2025-05-14 08:21:50|||||||||1
1747210940000|2025-05-14 08:22:20|||||||||1
1747210950000|2025-05-14 08:22:30|||||||||1
1747210980000|2025-05-14 08:23:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1747210990000|2025-05-14 08:23:10|||||||||1
1747211030000|2025-05-14 08:23:50|||||||||1
1747211050000|2025-05-14 08:24:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|435
1747211070000|2025-05-14 08:24:30|437.6|437|437.6|437|437.6|437|437.6|437|16
1747211080000|2025-05-14 08:24:40|||||||||16
1747211180000|2025-05-14 08:26:20|||||||||1
1747211220000|2025-05-14 08:27:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|55
1747211230000|2025-05-14 08:27:10|437.6|437|437.6|437|437.6|437|437.6|437|2
1747211240000|2025-05-14 08:27:20|||||||||1
1747211340000|2025-05-14 08:29:00|||||||||2
1747211390000|2025-05-14 08:29:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|7
1747211400000|2025-05-14 08:30:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|33
1747211410000|2025-05-14 08:30:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1747211420000|2025-05-14 08:30:20|437.6|437|437.7|437.1|437.8|437.2|437.6|437|3
1747211430000|2025-05-14 08:30:30|437.8|437.2|437.6|437|437.8|437.2|437.6|437|12
1747211470000|2025-05-14 08:31:10|||||||||3
1747211530000|2025-05-14 08:32:10|||||||||12
1747211600000|2025-05-14 08:33:20|||||||||1
1747211730000|2025-05-14 08:35:30|||||||||1
1747211740000|2025-05-14 08:35:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1747211750000|2025-05-14 08:35:50|||||||||1
1747211770000|2025-05-14 08:36:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|6
1747211780000|2025-05-14 08:36:20|||||||||2
1747211810000|2025-05-14 08:36:50|||||||||3
1747211840000|2025-05-14 08:37:20|||||||||13
1747211850000|2025-05-14 08:37:30|||||||||8
1747211860000|2025-05-14 08:37:40|||||||||2
1747211870000|2025-05-14 08:37:50|||||||||1
1747211960000|2025-05-14 08:39:20|||||||||1
1747211980000|2025-05-14 08:39:40|||||||||4
1747212010000|2025-05-14 08:40:10|||||||||5
1747212030000|2025-05-14 08:40:30|||||||||5
1747212040000|2025-05-14 08:40:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|65
1747212090000|2025-05-14 08:41:30|||||||||10
1747212110000|2025-05-14 08:41:50|||||||||2
1747212130000|2025-05-14 08:42:10|||||||||11
1747212180000|2025-05-14 08:43:00|||||||||4
1747212190000|2025-05-14 08:43:10|||||||||3
1747212200000|2025-05-14 08:43:20|||||||||3
1747212210000|2025-05-14 08:43:30|||||||||2
1747212220000|2025-05-14 08:43:40|||||||||3
1747212230000|2025-05-14 08:43:50|||||||||3
1747212240000|2025-05-14 08:44:00|||||||||3
1747212250000|2025-05-14 08:44:10|||||||||3
1747212260000|2025-05-14 08:44:20|||||||||1
1747212270000|2025-05-14 08:44:30|||||||||2
1747212290000|2025-05-14 08:44:50|||||||||1
1747212310000|2025-05-14 08:45:10|||||||||1
1747212360000|2025-05-14 08:46:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|32
1747212380000|2025-05-14 08:46:20|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|17
1747212400000|2025-05-14 08:46:40|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|0
1747212420000|2025-05-14 08:47:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1747212430000|2025-05-14 08:47:10|||||||||1
1747212440000|2025-05-14 08:47:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1747212460000|2025-05-14 08:47:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1747212500000|2025-05-14 08:48:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1747212520000|2025-05-14 08:48:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|28
1747212560000|2025-05-14 08:49:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1747212580000|2025-05-14 08:49:40|||||||||1
1747212660000|2025-05-14 08:51:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1747212700000|2025-05-14 08:51:40|||||||||1
1747212710000|2025-05-14 08:51:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1747212720000|2025-05-14 08:52:00|||||||||2
1747212770000|2025-05-14 08:52:50|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|44
1747212780000|2025-05-14 08:53:00|||||||||13
1747212790000|2025-05-14 08:53:10|||||||||10
1747212820000|2025-05-14 08:53:40|||||||||1
1747212840000|2025-05-14 08:54:00|||||||||5
1747212860000|2025-05-14 08:54:20|||||||||7
1747212880000|2025-05-14 08:54:40|||||||||6
1747213060000|2025-05-14 08:57:40|||||||||4
1747213070000|2025-05-14 08:57:50|||||||||8
1747213090000|2025-05-14 08:58:10|||||||||1
1747213120000|2025-05-14 08:58:40|||||||||1
1747213130000|2025-05-14 08:58:50|||||||||2
1747213150000|2025-05-14 08:59:10|||||||||1
1747213180000|2025-05-14 08:59:40|||||||||1
1747213200000|2025-05-14 09:00:00|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|56
1747213210000|2025-05-14 09:00:10|||||||||1
1747213320000|2025-05-14 09:02:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|15
1747213390000|2025-05-14 09:03:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|20
1747213410000|2025-05-14 09:03:30|||||||||1
1747213430000|2025-05-14 09:03:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1747213470000|2025-05-14 09:04:30|||||||||1
1747213500000|2025-05-14 09:05:00|||||||||1
1747213540000|2025-05-14 09:05:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|14
1747213550000|2025-05-14 09:05:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|9
1747213560000|2025-05-14 09:06:00|||||||||5
1747213620000|2025-05-14 09:07:00|437.6|437|437.6|437|437.6|437|437.6|437|2
1747213640000|2025-05-14 09:07:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1747213780000|2025-05-14 09:09:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|5
1747213790000|2025-05-14 09:09:50|||||||||3
1747213840000|2025-05-14 09:10:40|||||||||6
1747213850000|2025-05-14 09:10:50|||||||||1
1747213860000|2025-05-14 09:11:00|||||||||3
1747213870000|2025-05-14 09:11:10|||||||||3
1747213880000|2025-05-14 09:11:20|||||||||1
1747213910000|2025-05-14 09:11:50|||||||||16
1747213920000|2025-05-14 09:12:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1747213940000|2025-05-14 09:12:20|||||||||1
1747214040000|2025-05-14 09:14:00|||||||||14
1747214060000|2025-05-14 09:14:20|||||||||5
1747214070000|2025-05-14 09:14:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|24
1747214090000|2025-05-14 09:14:50|||||||||1
1747214110000|2025-05-14 09:15:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|3
1747214120000|2025-05-14 09:15:20|437.6|437|437.6|437|437.6|437|437.6|437|0
1747214170000|2025-05-14 09:16:10|||||||||1
1747214180000|2025-05-14 09:16:20|||||||||11
1747214240000|2025-05-14 09:17:20|||||||||12
1747214250000|2025-05-14 09:17:30|||||||||1
1747214370000|2025-05-14 09:19:30|||||||||4
1747214490000|2025-05-14 09:21:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|15
1747214510000|2025-05-14 09:21:50|||||||||1
1747214540000|2025-05-14 09:22:20|||||||||5
1747214590000|2025-05-14 09:23:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747214640000|2025-05-14 09:24:00|||||||||3
1747214650000|2025-05-14 09:24:10|||||||||3
1747214700000|2025-05-14 09:25:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|16
1747214740000|2025-05-14 09:25:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|18
1747214760000|2025-05-14 09:26:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1747214810000|2025-05-14 09:26:50|||||||||10
1747214890000|2025-05-14 09:28:10|||||||||45
1747214900000|2025-05-14 09:28:20|||||||||1
1747214940000|2025-05-14 09:29:00|||||||||21
1747214950000|2025-05-14 09:29:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|5
1747215020000|2025-05-14 09:30:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|27
1747215040000|2025-05-14 09:30:40|||||||||1
1747215060000|2025-05-14 09:31:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747215090000|2025-05-14 09:31:30|||||||||4
1747215110000|2025-05-14 09:31:50|||||||||1
1747215120000|2025-05-14 09:32:00|||||||||4
1747215150000|2025-05-14 09:32:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747215200000|2025-05-14 09:33:20|438|437.4|438|437.4|438|437.4|438|437.4|3
1747215210000|2025-05-14 09:33:30|||||||||5
1747215240000|2025-05-14 09:34:00|||||||||2
1747215260000|2025-05-14 09:34:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747215270000|2025-05-14 09:34:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1747215280000|2025-05-14 09:34:40|||||||||3
1747215290000|2025-05-14 09:34:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|1
1747215300000|2025-05-14 09:35:00|||||||||2
1747215310000|2025-05-14 09:35:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1747215320000|2025-05-14 09:35:20|||||||||10
1747215340000|2025-05-14 09:35:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747215360000|2025-05-14 09:36:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|10
1747215370000|2025-05-14 09:36:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|2
1747215400000|2025-05-14 09:36:40|||||||||2
1747215410000|2025-05-14 09:36:50|438|437.4|438|437.4|438|437.4|438|437.4|3
1747215450000|2025-05-14 09:37:30|||||||||1
1747215470000|2025-05-14 09:37:50|||||||||1
1747215490000|2025-05-14 09:38:10|||||||||2
1747215600000|2025-05-14 09:40:00|||||||||1
1747215620000|2025-05-14 09:40:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|18
1747215630000|2025-05-14 09:40:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747215740000|2025-05-14 09:42:20|||||||||36
1747215750000|2025-05-14 09:42:30|||||||||2
1747215760000|2025-05-14 09:42:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1747215770000|2025-05-14 09:42:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|2
1747215780000|2025-05-14 09:43:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1747215790000|2025-05-14 09:43:10|||||||||1
1747215840000|2025-05-14 09:44:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747215850000|2025-05-14 09:44:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747215900000|2025-05-14 09:45:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747215910000|2025-05-14 09:45:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|37
1747215950000|2025-05-14 09:45:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747215970000|2025-05-14 09:46:10|||||||||2
1747215990000|2025-05-14 09:46:30|||||||||2
1747216010000|2025-05-14 09:46:50|||||||||2
1747216020000|2025-05-14 09:47:00|||||||||3
1747216040000|2025-05-14 09:47:20|||||||||2
1747216080000|2025-05-14 09:48:00|||||||||1
1747216150000|2025-05-14 09:49:10|||||||||8
1747216240000|2025-05-14 09:50:40|||||||||1
1747216250000|2025-05-14 09:50:50|||||||||1
1747216260000|2025-05-14 09:51:00|||||||||1
1747216270000|2025-05-14 09:51:10|||||||||3
1747216340000|2025-05-14 09:52:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1747216350000|2025-05-14 09:52:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|0
1747216360000|2025-05-14 09:52:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747216380000|2025-05-14 09:53:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1747216390000|2025-05-14 09:53:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1747216470000|2025-05-14 09:54:30|||||||||1
1747216500000|2025-05-14 09:55:00|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|6
1747216540000|2025-05-14 09:55:40|437.9|437.3|437.6|437|437.9|437.3|437.6|437|7
1747216560000|2025-05-14 09:56:00|||||||||1
1747216610000|2025-05-14 09:56:50|||||||||3
1747216620000|2025-05-14 09:57:00|||||||||1
1747216630000|2025-05-14 09:57:10|||||||||9
1747216670000|2025-05-14 09:57:50|||||||||5
1747216680000|2025-05-14 09:58:00|||||||||1
1747216740000|2025-05-14 09:59:00|||||||||2
1747216780000|2025-05-14 09:59:40|||||||||2
1747216790000|2025-05-14 09:59:50|||||||||4
1747216850000|2025-05-14 10:00:50|||||||||1
1747217010000|2025-05-14 10:03:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|11
1747217040000|2025-05-14 10:04:00|||||||||1
1747217050000|2025-05-14 10:04:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747217080000|2025-05-14 10:04:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|18
1747217100000|2025-05-14 10:05:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747217260000|2025-05-14 10:07:40|438|437.4|438|437.4|438|437.4|438|437.4|13
1747217280000|2025-05-14 10:08:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|12
1747217290000|2025-05-14 10:08:10|||||||||3
1747217400000|2025-05-14 10:10:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747217490000|2025-05-14 10:11:30|||||||||1
1747217500000|2025-05-14 10:11:40|||||||||27
1747217520000|2025-05-14 10:12:00|||||||||9
1747217530000|2025-05-14 10:12:10|||||||||2
1747217580000|2025-05-14 10:13:00|||||||||26
1747217610000|2025-05-14 10:13:30|||||||||32
1747217650000|2025-05-14 10:14:10|||||||||31
1747217680000|2025-05-14 10:14:40|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|20
1747217700000|2025-05-14 10:15:00|||||||||2
1747217800000|2025-05-14 10:16:40|||||||||12
1747217910000|2025-05-14 10:18:30|||||||||5
1747217930000|2025-05-14 10:18:50|||||||||1
1747217960000|2025-05-14 10:19:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|17
1747217970000|2025-05-14 10:19:30|||||||||18
1747218010000|2025-05-14 10:20:10|||||||||10
1747218050000|2025-05-14 10:20:50|||||||||30
1747218160000|2025-05-14 10:22:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|14
1747218170000|2025-05-14 10:22:50|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|40
1747218250000|2025-05-14 10:24:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1747218260000|2025-05-14 10:24:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1747218290000|2025-05-14 10:24:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1747218360000|2025-05-14 10:26:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|3
1747218380000|2025-05-14 10:26:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1747218400000|2025-05-14 10:26:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1747218560000|2025-05-14 10:29:20|||||||||1
1747218620000|2025-05-14 10:30:20|||||||||18
1747218630000|2025-05-14 10:30:30|||||||||8
1747218690000|2025-05-14 10:31:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|8
1747218710000|2025-05-14 10:31:50|||||||||2
1747218860000|2025-05-14 10:34:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|18
1747218900000|2025-05-14 10:35:00|||||||||1
1747219040000|2025-05-14 10:37:20|||||||||1
1747219130000|2025-05-14 10:38:50|||||||||3
1747219140000|2025-05-14 10:39:00|||||||||4
1747219150000|2025-05-14 10:39:10|||||||||2
1747219160000|2025-05-14 10:39:20|||||||||2
1747219230000|2025-05-14 10:40:30|||||||||1
1747219380000|2025-05-14 10:43:00|||||||||55
1747219620000|2025-05-14 10:47:00|||||||||2
1747219660000|2025-05-14 10:47:40|||||||||32
1747219720000|2025-05-14 10:48:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|87
1747219730000|2025-05-14 10:48:50|||||||||12
1747220000000|2025-05-14 10:53:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|22
1747220060000|2025-05-14 10:54:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|13
1747220070000|2025-05-14 10:54:30|||||||||2
1747220100000|2025-05-14 10:55:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1747220150000|2025-05-14 10:55:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|51
1747220160000|2025-05-14 10:56:00|||||||||15
1747220180000|2025-05-14 10:56:20|||||||||1
1747220260000|2025-05-14 10:57:40|||||||||2
1747220410000|2025-05-14 11:00:10|||||||||19
1747220440000|2025-05-14 11:00:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|33
1747220460000|2025-05-14 11:01:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1747220470000|2025-05-14 11:01:10|||||||||1
1747220480000|2025-05-14 11:01:20|||||||||1
1747220590000|2025-05-14 11:03:10|||||||||4
1747220650000|2025-05-14 11:04:10|||||||||1
1747220690000|2025-05-14 11:04:50|||||||||2
1747220710000|2025-05-14 11:05:10|||||||||1
1747220720000|2025-05-14 11:05:20|||||||||21
1747220740000|2025-05-14 11:05:40|||||||||8
1747220890000|2025-05-14 11:08:10|||||||||1
1747221020000|2025-05-14 11:10:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|60
1747221030000|2025-05-14 11:10:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|16
1747221060000|2025-05-14 11:11:00|||||||||10
1747221070000|2025-05-14 11:11:10|||||||||1
1747221080000|2025-05-14 11:11:20|||||||||31
1747221100000|2025-05-14 11:11:40|||||||||2
1747221140000|2025-05-14 11:12:20|||||||||5
1747221160000|2025-05-14 11:12:40|||||||||1
1747221230000|2025-05-14 11:13:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1747221250000|2025-05-14 11:14:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|1
1747221300000|2025-05-14 11:15:00|||||||||2
1747221310000|2025-05-14 11:15:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1747221340000|2025-05-14 11:15:40|||||||||1
1747221370000|2025-05-14 11:16:10|||||||||1
1747221390000|2025-05-14 11:16:30|||||||||1
1747221410000|2025-05-14 11:16:50|||||||||3
1747221430000|2025-05-14 11:17:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|27
1747221460000|2025-05-14 11:17:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1747221470000|2025-05-14 11:17:50|||||||||8
1747221480000|2025-05-14 11:18:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1747221530000|2025-05-14 11:18:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|4
1747221610000|2025-05-14 11:20:10|||||||||4
1747221660000|2025-05-14 11:21:00|||||||||3
1747221730000|2025-05-14 11:22:10|||||||||15
1747221760000|2025-05-14 11:22:40|||||||||1
1747221880000|2025-05-14 11:24:40|||||||||2
1747221940000|2025-05-14 11:25:40|||||||||48
1747221970000|2025-05-14 11:26:10|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|6
1747221990000|2025-05-14 11:26:30|||||||||2
1747222030000|2025-05-14 11:27:10|||||||||2
1747222080000|2025-05-14 11:28:00|||||||||2
1747222090000|2025-05-14 11:28:10|||||||||1
1747222130000|2025-05-14 11:28:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1747222150000|2025-05-14 11:29:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|25
1747222170000|2025-05-14 11:29:30|||||||||2
1747222180000|2025-05-14 11:29:40|||||||||30
1747222220000|2025-05-14 11:30:20|||||||||3
1747222270000|2025-05-14 11:31:10|||||||||1
1747222320000|2025-05-14 11:32:00|437|436.4|437|436.4|437|436.4|437|436.4|11
1747222360000|2025-05-14 11:32:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747222380000|2025-05-14 11:33:00|||||||||2
1747222390000|2025-05-14 11:33:10|||||||||1
1747222400000|2025-05-14 11:33:20|||||||||1
1747222430000|2025-05-14 11:33:50|||||||||5
1747222480000|2025-05-14 11:34:40|||||||||3
1747222490000|2025-05-14 11:34:50|||||||||29
1747222500000|2025-05-14 11:35:00|||||||||4
1747222510000|2025-05-14 11:35:10|||||||||1
1747222550000|2025-05-14 11:35:50|437|436.4|437|436.4|437|436.4|437|436.4|1
1747222560000|2025-05-14 11:36:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747222570000|2025-05-14 11:36:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1747222640000|2025-05-14 11:37:20|||||||||2
1747222680000|2025-05-14 11:38:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|10
1747222710000|2025-05-14 11:38:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1747222720000|2025-05-14 11:38:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747222740000|2025-05-14 11:39:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1747222760000|2025-05-14 11:39:20|||||||||1
1747222770000|2025-05-14 11:39:30|||||||||256
1747222800000|2025-05-14 11:40:00|||||||||12
1747222810000|2025-05-14 11:40:10|||||||||1
1747222850000|2025-05-14 11:40:50|||||||||1
1747222870000|2025-05-14 11:41:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1747222910000|2025-05-14 11:41:50|||||||||10
1747222920000|2025-05-14 11:42:00|||||||||2
1747222930000|2025-05-14 11:42:10|||||||||3
1747222940000|2025-05-14 11:42:20|||||||||1
1747222970000|2025-05-14 11:42:50|||||||||5
1747222980000|2025-05-14 11:43:00|||||||||13
1747223000000|2025-05-14 11:43:20|||||||||1
1747223010000|2025-05-14 11:43:30|||||||||24
1747223020000|2025-05-14 11:43:40|||||||||5
1747223040000|2025-05-14 11:44:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1747223050000|2025-05-14 11:44:10|||||||||1
1747223070000|2025-05-14 11:44:30|||||||||6
1747223080000|2025-05-14 11:44:40|||||||||2
1747223160000|2025-05-14 11:46:00|||||||||1
1747223170000|2025-05-14 11:46:10|||||||||1
1747223200000|2025-05-14 11:46:40|||||||||5
1747223260000|2025-05-14 11:47:40|||||||||1
1747223380000|2025-05-14 11:49:40|||||||||26
1747223390000|2025-05-14 11:49:50|||||||||2
1747223490000|2025-05-14 11:51:30|||||||||17
1747223510000|2025-05-14 11:51:50|||||||||2
1747223530000|2025-05-14 11:52:10|||||||||6
1747223540000|2025-05-14 11:52:20|||||||||9
1747223560000|2025-05-14 11:52:40|||||||||2
1747223610000|2025-05-14 11:53:30|||||||||1
1747223700000|2025-05-14 11:55:00|||||||||1
1747223740000|2025-05-14 11:55:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|5
1747223750000|2025-05-14 11:55:50|||||||||3
1747223760000|2025-05-14 11:56:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1747223770000|2025-05-14 11:56:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1747223800000|2025-05-14 11:56:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1747223820000|2025-05-14 11:57:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|1
1747223840000|2025-05-14 11:57:20|||||||||3
1747223850000|2025-05-14 11:57:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|18
1747223860000|2025-05-14 11:57:40|||||||||14
1747223870000|2025-05-14 11:57:50|||||||||1
1747223880000|2025-05-14 11:58:00|||||||||5
1747223890000|2025-05-14 11:58:10|||||||||1
1747223900000|2025-05-14 11:58:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1747223920000|2025-05-14 11:58:40|||||||||5
1747223930000|2025-05-14 11:58:50|||||||||4
1747223940000|2025-05-14 11:59:00|||||||||24
1747223950000|2025-05-14 11:59:10|||||||||3
1747223960000|2025-05-14 11:59:20|||||||||3
1747223970000|2025-05-14 11:59:30|||||||||10
1747223980000|2025-05-14 11:59:40|||||||||2
1747223990000|2025-05-14 11:59:50|||||||||7
1747224000000|2025-05-14 12:00:00|||||||||3
1747224020000|2025-05-14 12:00:20|||||||||5
1747224040000|2025-05-14 12:00:40|||||||||22
1747224070000|2025-05-14 12:01:10|||||||||1
1747224090000|2025-05-14 12:01:30|||||||||3
1747224100000|2025-05-14 12:01:40|||||||||7
1747224130000|2025-05-14 12:02:10|436.6|436|436.6|436|436.6|436|436.6|436|17
1747224140000|2025-05-14 12:02:20|||||||||1
1747224150000|2025-05-14 12:02:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1747224160000|2025-05-14 12:02:40|||||||||2
1747224180000|2025-05-14 12:03:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1747224190000|2025-05-14 12:03:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1747224200000|2025-05-14 12:03:20|||||||||3
1747224210000|2025-05-14 12:03:30|||||||||6
1747224220000|2025-05-14 12:03:40|||||||||9
1747224230000|2025-05-14 12:03:50|||||||||6
1747224260000|2025-05-14 12:04:20|||||||||1
1747224300000|2025-05-14 12:05:00|||||||||6
1747224310000|2025-05-14 12:05:10|||||||||4
1747224340000|2025-05-14 12:05:40|||||||||2
1747224360000|2025-05-14 12:06:00|||||||||12
1747224420000|2025-05-14 12:07:00|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|231
1747224430000|2025-05-14 12:07:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|68
1747224460000|2025-05-14 12:07:40|436|435.4|436|435.4|436|435.4|435.9|435.3|16
1747224470000|2025-05-14 12:07:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1747224480000|2025-05-14 12:08:00|||||||||13
1747224490000|2025-05-14 12:08:10|||||||||2
1747224500000|2025-05-14 12:08:20|436|435.4|436|435.4|436|435.4|436|435.4|3
1747224510000|2025-05-14 12:08:30|||||||||7
1747224520000|2025-05-14 12:08:40|||||||||4
1747224530000|2025-05-14 12:08:50|||||||||1
1747224590000|2025-05-14 12:09:50|||||||||4
1747224610000|2025-05-14 12:10:10|||||||||3
1747224640000|2025-05-14 12:10:40|||||||||1
1747224660000|2025-05-14 12:11:00|||||||||2
1747224670000|2025-05-14 12:11:10|||||||||1
1747224680000|2025-05-14 12:11:20|||||||||2
1747224690000|2025-05-14 12:11:30|||||||||5
1747224700000|2025-05-14 12:11:40|||||||||10
1747224770000|2025-05-14 12:12:50|||||||||1
1747224800000|2025-05-14 12:13:20|||||||||1
1747224830000|2025-05-14 12:13:50|||||||||6
1747224840000|2025-05-14 12:14:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|9
1747224860000|2025-05-14 12:14:20|||||||||2
1747224920000|2025-05-14 12:15:20|||||||||22
1747224930000|2025-05-14 12:15:30|||||||||10
1747224940000|2025-05-14 12:15:40|||||||||1
1747224950000|2025-05-14 12:15:50|||||||||1
1747224960000|2025-05-14 12:16:00|||||||||1
1747224970000|2025-05-14 12:16:10|||||||||28
1747224990000|2025-05-14 12:16:30|||||||||2
1747225010000|2025-05-14 12:16:50|||||||||5
1747225040000|2025-05-14 12:17:20|||||||||1
1747225070000|2025-05-14 12:17:50|||||||||2
1747225100000|2025-05-14 12:18:20|||||||||5
1747225150000|2025-05-14 12:19:10|||||||||5
1747225160000|2025-05-14 12:19:20|||||||||1
1747225180000|2025-05-14 12:19:40|||||||||3
1747225200000|2025-05-14 12:20:00|||||||||1
1747225210000|2025-05-14 12:20:10|||||||||2
1747225220000|2025-05-14 12:20:20|||||||||4
1747225230000|2025-05-14 12:20:30|||||||||6
1747225240000|2025-05-14 12:20:40|||||||||1
1747225250000|2025-05-14 12:20:50|||||||||2
1747225260000|2025-05-14 12:21:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|91
1747225290000|2025-05-14 12:21:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|5
1747225300000|2025-05-14 12:21:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1747225320000|2025-05-14 12:22:00|||||||||4
1747225350000|2025-05-14 12:22:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|0
1747225370000|2025-05-14 12:22:50|||||||||1
1747225390000|2025-05-14 12:23:10|||||||||1
1747225400000|2025-05-14 12:23:20|||||||||36
1747225410000|2025-05-14 12:23:30|||||||||1
1747225460000|2025-05-14 12:24:20|||||||||4
1747225470000|2025-05-14 12:24:30|||||||||1
1747225490000|2025-05-14 12:24:50|||||||||1
1747225500000|2025-05-14 12:25:00|||||||||7
1747225510000|2025-05-14 12:25:10|||||||||4
1747225520000|2025-05-14 12:25:20|||||||||3
1747225540000|2025-05-14 12:25:40|||||||||15
1747225550000|2025-05-14 12:25:50|||||||||7
1747225560000|2025-05-14 12:26:00|||||||||4
1747225570000|2025-05-14 12:26:10|||||||||3
1747225630000|2025-05-14 12:27:10|||||||||1
1747225640000|2025-05-14 12:27:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1747225650000|2025-05-14 12:27:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|103
1747225660000|2025-05-14 12:27:40|||||||||3
1747225670000|2025-05-14 12:27:50|||||||||4
1747225680000|2025-05-14 12:28:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|52
1747225690000|2025-05-14 12:28:10|436.6|436|436.6|436|436.7|436.1|436.6|436|15
1747225700000|2025-05-14 12:28:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|37
1747225710000|2025-05-14 12:28:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|109
1747225720000|2025-05-14 12:28:40|||||||||33
1747225730000|2025-05-14 12:28:50|||||||||2
1747225740000|2025-05-14 12:29:00|436.6|436|436.6|436|436.6|436|436.6|436|30
1747225750000|2025-05-14 12:29:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|48
1747225760000|2025-05-14 12:29:20|||||||||2
1747225770000|2025-05-14 12:29:30|||||||||3
1747225780000|2025-05-14 12:29:40|||||||||8
1747225790000|2025-05-14 12:29:50|||||||||3
1747225800000|2025-05-14 12:30:00|||||||||7
1747225810000|2025-05-14 12:30:10|||||||||5
1747225820000|2025-05-14 12:30:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|33
1747225830000|2025-05-14 12:30:30|||||||||2
1747225840000|2025-05-14 12:30:40|||||||||4
1747225850000|2025-05-14 12:30:50|||||||||3
1747225870000|2025-05-14 12:31:10|||||||||3
1747225890000|2025-05-14 12:31:30|||||||||2
1747225900000|2025-05-14 12:31:40|||||||||2
1747225910000|2025-05-14 12:31:50|||||||||4
1747225920000|2025-05-14 12:32:00|||||||||3
1747225930000|2025-05-14 12:32:10|||||||||2
1747225940000|2025-05-14 12:32:20|||||||||7
1747225950000|2025-05-14 12:32:30|||||||||2
1747225960000|2025-05-14 12:32:40|||||||||7
1747225970000|2025-05-14 12:32:50|||||||||2
1747225980000|2025-05-14 12:33:00|||||||||5
1747225990000|2025-05-14 12:33:10|||||||||6
1747226000000|2025-05-14 12:33:20|436|435.4|436|435.4|436|435.4|436|435.4|148
1747226010000|2025-05-14 12:33:30|||||||||3
1747226020000|2025-05-14 12:33:40|||||||||2
1747226030000|2025-05-14 12:33:50|||||||||3
1747226040000|2025-05-14 12:34:00|||||||||1
1747226060000|2025-05-14 12:34:20|||||||||3
1747226070000|2025-05-14 12:34:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|71
1747226080000|2025-05-14 12:34:40|||||||||12
1747226100000|2025-05-14 12:35:00|||||||||10
1747226110000|2025-05-14 12:35:10|||||||||1
1747226120000|2025-05-14 12:35:20|436|435.4|436|435.4|436|435.4|436|435.4|12
1747226130000|2025-05-14 12:35:30|||||||||1
1747226140000|2025-05-14 12:35:40|||||||||1
1747226150000|2025-05-14 12:35:50|||||||||4
1747226160000|2025-05-14 12:36:00|||||||||2
1747226180000|2025-05-14 12:36:20|||||||||8
1747226190000|2025-05-14 12:36:30|||||||||1
1747226200000|2025-05-14 12:36:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|29
1747226210000|2025-05-14 12:36:50|||||||||8
1747226220000|2025-05-14 12:37:00|||||||||10
1747226230000|2025-05-14 12:37:10|||||||||106
1747226240000|2025-05-14 12:37:20|||||||||2
1747226250000|2025-05-14 12:37:30|||||||||29
1747226260000|2025-05-14 12:37:40|||||||||3
1747226280000|2025-05-14 12:38:00|||||||||20
1747226290000|2025-05-14 12:38:10|||||||||78
1747226300000|2025-05-14 12:38:20|436|435.4|436|435.4|436|435.4|436|435.4|53
1747226310000|2025-05-14 12:38:30|||||||||4
1747226320000|2025-05-14 12:38:40|||||||||1
1747226340000|2025-05-14 12:39:00|||||||||1
1747226360000|2025-05-14 12:39:20|||||||||4
1747226370000|2025-05-14 12:39:30|||||||||2
1747226390000|2025-05-14 12:39:50|||||||||2
1747226400000|2025-05-14 12:40:00|||||||||4
1747226410000|2025-05-14 12:40:10|||||||||1
1747226420000|2025-05-14 12:40:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1747226430000|2025-05-14 12:40:30|||||||||4
1747226450000|2025-05-14 12:40:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|24
1747226460000|2025-05-14 12:41:00|||||||||1
1747226480000|2025-05-14 12:41:20|||||||||1
1747226490000|2025-05-14 12:41:30|||||||||5
1747226500000|2025-05-14 12:41:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|41
1747226510000|2025-05-14 12:41:50|||||||||1
1747226520000|2025-05-14 12:42:00|||||||||9
1747226530000|2025-05-14 12:42:10|||||||||14
1747226540000|2025-05-14 12:42:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|13
1747226550000|2025-05-14 12:42:30|||||||||40
1747226590000|2025-05-14 12:43:10|||||||||2
1747226600000|2025-05-14 12:43:20|||||||||1
1747226620000|2025-05-14 12:43:40|||||||||1
1747226630000|2025-05-14 12:43:50|||||||||2
1747226640000|2025-05-14 12:44:00|||||||||7
1747226650000|2025-05-14 12:44:10|||||||||10
1747226670000|2025-05-14 12:44:30|||||||||3
1747226680000|2025-05-14 12:44:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|26
1747226690000|2025-05-14 12:44:50|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|19
1747229400000|2025-05-14 13:30:00|436.1|435.5|435.8|435.2|436.1|435.5|435.6|435|517
1747229410000|2025-05-14 13:30:10|435.7|435.1|435.4|434.8|435.7|435.1|435.1|434.5|166
1747229420000|2025-05-14 13:30:20|435.3|434.7|435|434.4|435.4|434.8|435|434.4|155
1747229430000|2025-05-14 13:30:30|434.9|434.3|435.3|434.7|435.3|434.7|434.8|434.2|325
1747229440000|2025-05-14 13:30:40|435.4|434.8|435.6|435|435.6|435|435.3|434.7|70
1747229450000|2025-05-14 13:30:50|435.7|435.1|436|435.4|436|435.4|435.7|435.1|140
1747229460000|2025-05-14 13:31:00|435.7|435.1|436|435.4|436|435.4|435.7|435.1|39
1747229470000|2025-05-14 13:31:10|435.9|435.3|435.6|435|435.9|435.3|435.6|435|19
1747229480000|2025-05-14 13:31:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|31
1747229490000|2025-05-14 13:31:30|||||||||30
1747229500000|2025-05-14 13:31:40|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|14
1747229510000|2025-05-14 13:31:50|||||||||25
1747229520000|2025-05-14 13:32:00|436|435.4|436|435.4|436|435.4|436|435.4|109
1747229530000|2025-05-14 13:32:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|179
1747229540000|2025-05-14 13:32:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|16
1747229550000|2025-05-14 13:32:30|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|104
1747229560000|2025-05-14 13:32:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|69
1747229570000|2025-05-14 13:32:50|||||||||31
1747229580000|2025-05-14 13:33:00|435.8|435.2|436.1|435.5|436.1|435.5|435.8|435.2|19
1747229590000|2025-05-14 13:33:10|435.9|435.3|436.5|435.9|436.5|435.9|435.8|435.2|115
1747229600000|2025-05-14 13:33:20|436.6|436|436.7|436.1|436.8|436.2|436.6|436|9
1747229610000|2025-05-14 13:33:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|95
1747229620000|2025-05-14 13:33:40|||||||||8
1747229630000|2025-05-14 13:33:50|||||||||14
1747229640000|2025-05-14 13:34:00|436.7|436.1|437|436.4|437|436.4|436.7|436.1|124
1747229650000|2025-05-14 13:34:10|437.2|436.6|437.7|437.1|437.7|437.1|437.2|436.6|69
1747229660000|2025-05-14 13:34:20|437.6|437|437.4|436.8|437.6|437|437.4|436.8|79
1747229670000|2025-05-14 13:34:30|||||||||12
1747229680000|2025-05-14 13:34:40|||||||||51
1747229690000|2025-05-14 13:34:50|||||||||116
1747229700000|2025-05-14 13:35:00|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|63
1747229710000|2025-05-14 13:35:10|437.6|437|437.6|437|437.6|437|437.5|436.9|81
1747229720000|2025-05-14 13:35:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|64
1747229730000|2025-05-14 13:35:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|54
1747229740000|2025-05-14 13:35:40|||||||||26
1747229750000|2025-05-14 13:35:50|||||||||16
1747229760000|2025-05-14 13:36:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|195
1747229770000|2025-05-14 13:36:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|141
1747229780000|2025-05-14 13:36:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|135
1747229790000|2025-05-14 13:36:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|1120
1747229800000|2025-05-14 13:36:40|438.6|438|438.6|438|438.6|438|438.6|438|27
1747229810000|2025-05-14 13:36:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|108
1747229820000|2025-05-14 13:37:00|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|165
1747229830000|2025-05-14 13:37:10|439|438.4|438.8|438.2|439|438.4|438.8|438.2|225
1747229840000|2025-05-14 13:37:20|438.7|438.1|438.6|438|438.7|438.1|438.4|437.8|44
1747229850000|2025-05-14 13:37:30|||||||||56
1747229860000|2025-05-14 13:37:40|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|229
1747229870000|2025-05-14 13:37:50|||||||||9
1747229880000|2025-05-14 13:38:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|75
1747229890000|2025-05-14 13:38:10|||||||||57
1747229900000|2025-05-14 13:38:20|438.8|438.2|438.6|438|439|438.4|438.6|438|188
1747229910000|2025-05-14 13:38:30|438.7|438.1|438.6|438|438.7|438.1|438.5|437.9|68
1747229920000|2025-05-14 13:38:40|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|113
1747229930000|2025-05-14 13:38:50|||||||||78
1747229940000|2025-05-14 13:39:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|18
1747229950000|2025-05-14 13:39:10|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|145
1747229960000|2025-05-14 13:39:20|||||||||28
1747229970000|2025-05-14 13:39:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|141
1747229990000|2025-05-14 13:39:50|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|20
1747230000000|2025-05-14 13:40:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|37
1747230010000|2025-05-14 13:40:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|70
1747230020000|2025-05-14 13:40:20|||||||||1
1747230030000|2025-05-14 13:40:30|||||||||18
1747230040000|2025-05-14 13:40:40|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|8
1747230050000|2025-05-14 13:40:50|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|57
1747230060000|2025-05-14 13:41:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|30
1747230070000|2025-05-14 13:41:10|439|438.4|439|438.4|439|438.4|439|438.4|42
1747230080000|2025-05-14 13:41:20|439.2|438.6|439|438.4|439.2|438.6|438.9|438.3|100
1747230090000|2025-05-14 13:41:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|113
1747230100000|2025-05-14 13:41:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|122
1747230110000|2025-05-14 13:41:50|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|78
1747230120000|2025-05-14 13:42:00|||||||||27
1747230130000|2025-05-14 13:42:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|4
1747230140000|2025-05-14 13:42:20|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|27
1747230150000|2025-05-14 13:42:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|1
1747230160000|2025-05-14 13:42:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|4
1747230170000|2025-05-14 13:42:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|11
1747230180000|2025-05-14 13:43:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|70
1747230190000|2025-05-14 13:43:10|||||||||148
1747230200000|2025-05-14 13:43:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|287
1747230210000|2025-05-14 13:43:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|5
1747230220000|2025-05-14 13:43:40|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|22
1747230230000|2025-05-14 13:43:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|47
1747230240000|2025-05-14 13:44:00|||||||||7
1747230250000|2025-05-14 13:44:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|8
1747230260000|2025-05-14 13:44:20|438.7|438.1|438.6|438|438.7|438.1|438.5|437.9|61
1747230270000|2025-05-14 13:44:30|438.5|437.9|438.6|438|438.6|438|438.5|437.9|7
1747230280000|2025-05-14 13:44:40|||||||||6
1747230290000|2025-05-14 13:44:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|28
1747230300000|2025-05-14 13:45:00|438.6|438|438.6|438|438.6|438|438.6|438|31
1747230310000|2025-05-14 13:45:10|||||||||42
1747230320000|2025-05-14 13:45:20|||||||||23
1747230330000|2025-05-14 13:45:30|438.5|437.9|438.6|438|438.6|438|438.5|437.9|29
1747230340000|2025-05-14 13:45:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|91
1747230350000|2025-05-14 13:45:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|60
1747230360000|2025-05-14 13:46:00|438.3|437.7|438.6|438|438.6|438|438.3|437.7|18
1747230370000|2025-05-14 13:46:10|||||||||10
1747230380000|2025-05-14 13:46:20|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|112
1747230390000|2025-05-14 13:46:30|||||||||22
1747230400000|2025-05-14 13:46:40|||||||||23
1747230410000|2025-05-14 13:46:50|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|52
1747230420000|2025-05-14 13:47:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1747230430000|2025-05-14 13:47:10|||||||||7
1747230440000|2025-05-14 13:47:20|||||||||23
1747230450000|2025-05-14 13:47:30|||||||||7
1747230460000|2025-05-14 13:47:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|18
1747230470000|2025-05-14 13:47:50|438.6|438|438.6|438|438.6|438|438.6|438|138
1747230480000|2025-05-14 13:48:00|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|131
1747230490000|2025-05-14 13:48:10|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|102
1747230500000|2025-05-14 13:48:20|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|9
1747230510000|2025-05-14 13:48:30|||||||||3
1747230520000|2025-05-14 13:48:40|438.5|437.9|438.6|438|438.7|438.1|438.5|437.9|16
1747230530000|2025-05-14 13:48:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|10
1747230540000|2025-05-14 13:49:00|||||||||5
1747230550000|2025-05-14 13:49:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|48
1747230560000|2025-05-14 13:49:20|438.5|437.9|438.3|437.7|438.6|438|438.3|437.7|18
1747230570000|2025-05-14 13:49:30|||||||||3
1747230580000|2025-05-14 13:49:40|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|3
1747230590000|2025-05-14 13:49:50|||||||||2
1747230600000|2025-05-14 13:50:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|156
1747230610000|2025-05-14 13:50:10|||||||||15
1747230620000|2025-05-14 13:50:20|||||||||31
1747230630000|2025-05-14 13:50:30|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|110
1747230640000|2025-05-14 13:50:40|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|42
1747230650000|2025-05-14 13:50:50|||||||||7
1747230670000|2025-05-14 13:51:10|||||||||1
1747230680000|2025-05-14 13:51:20|437.9|437.3|438.3|437.7|438.3|437.7|437.9|437.3|106
1747230690000|2025-05-14 13:51:30|||||||||4
1747230710000|2025-05-14 13:51:50|||||||||39
1747230720000|2025-05-14 13:52:00|438.5|437.9|438.5|437.9|438.5|437.9|438.3|437.7|29
1747230730000|2025-05-14 13:52:10|438.6|438|438.6|438|438.6|438|438.6|438|17
1747230740000|2025-05-14 13:52:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|3
1747230750000|2025-05-14 13:52:30|||||||||2
1747230760000|2025-05-14 13:52:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|309
1747230770000|2025-05-14 13:52:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|54
1747230780000|2025-05-14 13:53:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|31
1747230790000|2025-05-14 13:53:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|24
1747230800000|2025-05-14 13:53:20|||||||||11
1747230810000|2025-05-14 13:53:30|439|438.4|439|438.4|439|438.4|438.9|438.3|131
1747230820000|2025-05-14 13:53:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1747230830000|2025-05-14 13:53:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|106
1747230840000|2025-05-14 13:54:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1747230850000|2025-05-14 13:54:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|20
1747230860000|2025-05-14 13:54:20|439|438.4|439|438.4|439|438.4|438.9|438.3|13
1747230870000|2025-05-14 13:54:30|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|76
1747230880000|2025-05-14 13:54:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|6
1747230890000|2025-05-14 13:54:50|||||||||11
1747230900000|2025-05-14 13:55:00|439|438.4|439|438.4|439|438.4|438.9|438.3|6
1747230910000|2025-05-14 13:55:10|||||||||4
1747230920000|2025-05-14 13:55:20|||||||||115
1747230930000|2025-05-14 13:55:30|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|0
1747230940000|2025-05-14 13:55:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|23
1747230950000|2025-05-14 13:55:50|439|438.4|439|438.4|439|438.4|439|438.4|5
1747230960000|2025-05-14 13:56:00|438.9|438.3|438.8|438.2|439|438.4|438.6|438|69
1747230970000|2025-05-14 13:56:10|439|438.4|439|438.4|439|438.4|439|438.4|74
1747230980000|2025-05-14 13:56:20|||||||||10
1747230990000|2025-05-14 13:56:30|||||||||8
1747231000000|2025-05-14 13:56:40|||||||||99
1747231010000|2025-05-14 13:56:50|||||||||13
1747231020000|2025-05-14 13:57:00|||||||||11
1747231030000|2025-05-14 13:57:10|||||||||1
1747231050000|2025-05-14 13:57:30|||||||||2
1747231060000|2025-05-14 13:57:40|||||||||5
1747231070000|2025-05-14 13:57:50|||||||||8
1747231080000|2025-05-14 13:58:00|||||||||4
1747231090000|2025-05-14 13:58:10|||||||||12
1747231100000|2025-05-14 13:58:20|439.2|438.6|439|438.4|439.2|438.6|439|438.4|166
1747231110000|2025-05-14 13:58:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|156
1747231120000|2025-05-14 13:58:40|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|4
1747231130000|2025-05-14 13:58:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|60
1747231140000|2025-05-14 13:59:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|19
1747231150000|2025-05-14 13:59:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|73
1747231170000|2025-05-14 13:59:30|||||||||10
1747231180000|2025-05-14 13:59:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1747231190000|2025-05-14 13:59:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|8
1747231200000|2025-05-14 14:00:00|438.5|437.9|438.5|437.9|438.6|438|438.3|437.7|29
1747231210000|2025-05-14 14:00:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|12
1747231220000|2025-05-14 14:00:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|166
1747231230000|2025-05-14 14:00:30|||||||||16
1747231240000|2025-05-14 14:00:40|||||||||2
1747231250000|2025-05-14 14:00:50|||||||||12
1747231260000|2025-05-14 14:01:00|437.9|437.3|438.3|437.7|438.3|437.7|437.9|437.3|172
1747231270000|2025-05-14 14:01:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|11
1747231280000|2025-05-14 14:01:20|||||||||131
1747231290000|2025-05-14 14:01:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|76
1747231300000|2025-05-14 14:01:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|7
1747231310000|2025-05-14 14:01:50|||||||||27
1747231320000|2025-05-14 14:02:00|||||||||62
1747231330000|2025-05-14 14:02:10|||||||||21
1747231340000|2025-05-14 14:02:20|||||||||3
1747231350000|2025-05-14 14:02:30|||||||||19
1747231380000|2025-05-14 14:03:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|18
1747231400000|2025-05-14 14:03:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1747231410000|2025-05-14 14:03:30|||||||||3
1747231420000|2025-05-14 14:03:40|||||||||81
1747231430000|2025-05-14 14:03:50|||||||||16
1747231440000|2025-05-14 14:04:00|438.6|438|439|438.4|439|438.4|438.4|437.8|197
1747231450000|2025-05-14 14:04:10|438.9|438.3|438.6|438|438.9|438.3|438.6|438|120
1747231460000|2025-05-14 14:04:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|30
1747231470000|2025-05-14 14:04:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|35
1747231480000|2025-05-14 14:04:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1747231500000|2025-05-14 14:05:00|438.8|438.2|439|438.4|439|438.4|438.8|438.2|44
1747231510000|2025-05-14 14:05:10|||||||||11
1747231520000|2025-05-14 14:05:20|||||||||30
1747231530000|2025-05-14 14:05:30|||||||||2
1747231540000|2025-05-14 14:05:40|||||||||73
1747231550000|2025-05-14 14:05:50|||||||||1
1747231560000|2025-05-14 14:06:00|||||||||26
1747231570000|2025-05-14 14:06:10|||||||||1
1747231580000|2025-05-14 14:06:20|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|53
1747231590000|2025-05-14 14:06:30|||||||||3
1747231600000|2025-05-14 14:06:40|||||||||3
1747231610000|2025-05-14 14:06:50|||||||||1
1747231620000|2025-05-14 14:07:00|438.6|438|438.3|437.7|438.6|438|438.3|437.7|81
1747231630000|2025-05-14 14:07:10|438.5|437.9|438.2|437.6|438.5|437.9|438.1|437.5|61
1747231640000|2025-05-14 14:07:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1747231650000|2025-05-14 14:07:30|||||||||1
1747231670000|2025-05-14 14:07:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|78
1747231690000|2025-05-14 14:08:10|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|24
1747231700000|2025-05-14 14:08:20|438.6|438|438.6|438|438.6|438|438.5|437.9|21
1747231710000|2025-05-14 14:08:30|||||||||1
1747231720000|2025-05-14 14:08:40|||||||||5
1747231730000|2025-05-14 14:08:50|||||||||1
1747231740000|2025-05-14 14:09:00|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|102
1747231750000|2025-05-14 14:09:10|||||||||14
1747231760000|2025-05-14 14:09:20|||||||||21
1747231770000|2025-05-14 14:09:30|||||||||13
1747231780000|2025-05-14 14:09:40|||||||||26
1747231790000|2025-05-14 14:09:50|||||||||175
1747231800000|2025-05-14 14:10:00|||||||||62
1747231810000|2025-05-14 14:10:10|||||||||5
1747231820000|2025-05-14 14:10:20|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|222
1747231830000|2025-05-14 14:10:30|||||||||10
1747231840000|2025-05-14 14:10:40|||||||||1
1747231860000|2025-05-14 14:11:00|||||||||28
1747231870000|2025-05-14 14:11:10|||||||||7
1747231880000|2025-05-14 14:11:20|||||||||17
1747231890000|2025-05-14 14:11:30|||||||||1
1747231900000|2025-05-14 14:11:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|9
1747231910000|2025-05-14 14:11:50|||||||||35
1747231920000|2025-05-14 14:12:00|||||||||12
1747231930000|2025-05-14 14:12:10|||||||||2
1747231940000|2025-05-14 14:12:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|4
1747231950000|2025-05-14 14:12:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|84
1747231960000|2025-05-14 14:12:40|439.6|439|439.6|439|439.6|439|439.6|439|318
1747231970000|2025-05-14 14:12:50|||||||||62
1747231980000|2025-05-14 14:13:00|||||||||265
1747231990000|2025-05-14 14:13:10|||||||||462
1747232000000|2025-05-14 14:13:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|36
1747232010000|2025-05-14 14:13:30|439.6|439|439.3|438.7|439.6|439|439.3|438.7|209
1747232020000|2025-05-14 14:13:40|||||||||8
1747232030000|2025-05-14 14:13:50|||||||||8
1747232040000|2025-05-14 14:14:00|||||||||12
1747232050000|2025-05-14 14:14:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|245
1747232060000|2025-05-14 14:14:20|||||||||10
1747232070000|2025-05-14 14:14:30|439.2|438.6|438.8|438.2|439.2|438.6|438.8|438.2|452
1747232080000|2025-05-14 14:14:40|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|1
1747232090000|2025-05-14 14:14:50|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|5
1747232100000|2025-05-14 14:15:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|83
1747232110000|2025-05-14 14:15:10|||||||||12
1747232120000|2025-05-14 14:15:20|||||||||2
1747232130000|2025-05-14 14:15:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|72
1747232140000|2025-05-14 14:15:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|12
1747232150000|2025-05-14 14:15:50|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|107
1747232160000|2025-05-14 14:16:00|||||||||26
1747232170000|2025-05-14 14:16:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|94
1747232180000|2025-05-14 14:16:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1747232190000|2025-05-14 14:16:30|||||||||2
1747232200000|2025-05-14 14:16:40|||||||||4
1747232210000|2025-05-14 14:16:50|||||||||33
1747232220000|2025-05-14 14:17:00|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|99
1747232230000|2025-05-14 14:17:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|85
1747232240000|2025-05-14 14:17:20|||||||||44
1747232290000|2025-05-14 14:18:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747232300000|2025-05-14 14:18:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|12
1747232310000|2025-05-14 14:18:30|||||||||28
1747232320000|2025-05-14 14:18:40|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|36
1747232330000|2025-05-14 14:18:50|||||||||28
1747232340000|2025-05-14 14:19:00|||||||||6
1747232350000|2025-05-14 14:19:10|||||||||27
1747232370000|2025-05-14 14:19:30|||||||||1
1747232380000|2025-05-14 14:19:40|||||||||2
1747232390000|2025-05-14 14:19:50|||||||||27
1747232400000|2025-05-14 14:20:00|||||||||1
1747232410000|2025-05-14 14:20:10|||||||||113
1747232420000|2025-05-14 14:20:20|||||||||1
1747232430000|2025-05-14 14:20:30|||||||||8
1747232440000|2025-05-14 14:20:40|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|111
1747232450000|2025-05-14 14:20:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|26
1747232460000|2025-05-14 14:21:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|5
1747232470000|2025-05-14 14:21:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|19
1747232480000|2025-05-14 14:21:20|||||||||2
1747232490000|2025-05-14 14:21:30|439.6|439|439.6|439|439.6|439|439.6|439|2
1747232500000|2025-05-14 14:21:40|||||||||52
1747232510000|2025-05-14 14:21:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1747232520000|2025-05-14 14:22:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|27
1747232530000|2025-05-14 14:22:10|||||||||2
1747232540000|2025-05-14 14:22:20|||||||||8
1747232550000|2025-05-14 14:22:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|66
1747232560000|2025-05-14 14:22:40|||||||||7
1747232570000|2025-05-14 14:22:50|439.6|439|439.6|439|439.6|439|439.6|439|5
1747232580000|2025-05-14 14:23:00|||||||||1
1747232590000|2025-05-14 14:23:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|4
1747232610000|2025-05-14 14:23:30|||||||||29
1747232620000|2025-05-14 14:23:40|439.6|439|439.6|439|439.6|439|439.5|438.9|3
1747232630000|2025-05-14 14:23:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1747232640000|2025-05-14 14:24:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|0
1747232650000|2025-05-14 14:24:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|81
1747232660000|2025-05-14 14:24:20|||||||||20
1747232670000|2025-05-14 14:24:30|||||||||1
1747232680000|2025-05-14 14:24:40|||||||||28
1747232690000|2025-05-14 14:24:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|39
1747232700000|2025-05-14 14:25:00|||||||||71
1747232710000|2025-05-14 14:25:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|25
1747232720000|2025-05-14 14:25:20|||||||||22
1747232730000|2025-05-14 14:25:30|||||||||23
1747232740000|2025-05-14 14:25:40|||||||||2
1747232750000|2025-05-14 14:25:50|||||||||1
1747232760000|2025-05-14 14:26:00|||||||||26
1747232770000|2025-05-14 14:26:10|||||||||10
1747232780000|2025-05-14 14:26:20|||||||||2
1747232790000|2025-05-14 14:26:30|||||||||5
1747232800000|2025-05-14 14:26:40|||||||||38
1747232810000|2025-05-14 14:26:50|||||||||2
1747232820000|2025-05-14 14:27:00|||||||||9
1747232830000|2025-05-14 14:27:10|||||||||1
1747232840000|2025-05-14 14:27:20|||||||||109
1747232850000|2025-05-14 14:27:30|||||||||2
1747232860000|2025-05-14 14:27:40|||||||||12
1747232870000|2025-05-14 14:27:50|||||||||3
1747232880000|2025-05-14 14:28:00|||||||||38
1747232890000|2025-05-14 14:28:10|||||||||4
1747232900000|2025-05-14 14:28:20|||||||||5
1747232910000|2025-05-14 14:28:30|||||||||15
1747232920000|2025-05-14 14:28:40|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|63
1747232930000|2025-05-14 14:28:50|||||||||11
1747232940000|2025-05-14 14:29:00|||||||||18
1747232950000|2025-05-14 14:29:10|||||||||6
1747232960000|2025-05-14 14:29:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|114
1747232970000|2025-05-14 14:29:30|||||||||29
1747232980000|2025-05-14 14:29:40|||||||||9
1747232990000|2025-05-14 14:29:50|439.1|438.5|439|438.4|439.1|438.5|439|438.4|74
1747233000000|2025-05-14 14:30:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|94
1747233010000|2025-05-14 14:30:10|438.9|438.3|438.6|438|439|438.4|438.6|438|55
1747233020000|2025-05-14 14:30:20|438.8|438.2|438.6|438|438.8|438.2|438.6|438|80
1747233030000|2025-05-14 14:30:30|||||||||87
1747233040000|2025-05-14 14:30:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|95
1747233050000|2025-05-14 14:30:50|||||||||30
1747233060000|2025-05-14 14:31:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|21
1747233070000|2025-05-14 14:31:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1747233080000|2025-05-14 14:31:20|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|104
1747233090000|2025-05-14 14:31:30|||||||||39
1747233100000|2025-05-14 14:31:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|9
1747233110000|2025-05-14 14:31:50|||||||||9
1747233120000|2025-05-14 14:32:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|56
1747233130000|2025-05-14 14:32:10|||||||||16
1747233140000|2025-05-14 14:32:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|19
1747233150000|2025-05-14 14:32:30|||||||||16
1747233160000|2025-05-14 14:32:40|||||||||65
1747233170000|2025-05-14 14:32:50|||||||||16
1747233180000|2025-05-14 14:33:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|30
1747233190000|2025-05-14 14:33:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|79
1747233200000|2025-05-14 14:33:20|||||||||19
1747233230000|2025-05-14 14:33:50|||||||||59
1747233240000|2025-05-14 14:34:00|||||||||25
1747233250000|2025-05-14 14:34:10|||||||||10
1747233260000|2025-05-14 14:34:20|||||||||1
1747233270000|2025-05-14 14:34:30|||||||||64
1747233280000|2025-05-14 14:34:40|||||||||2
1747233290000|2025-05-14 14:34:50|||||||||4
1747233300000|2025-05-14 14:35:00|||||||||3
1747233310000|2025-05-14 14:35:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|36
1747233330000|2025-05-14 14:35:30|||||||||15
1747233340000|2025-05-14 14:35:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|9
1747233360000|2025-05-14 14:36:00|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|28
1747233370000|2025-05-14 14:36:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|5
1747233380000|2025-05-14 14:36:20|438.6|438|438.4|437.8|438.7|438.1|438.4|437.8|181
1747233390000|2025-05-14 14:36:30|||||||||4
1747233400000|2025-05-14 14:36:40|||||||||2
1747233410000|2025-05-14 14:36:50|||||||||1
1747233420000|2025-05-14 14:37:00|||||||||1
1747233430000|2025-05-14 14:37:10|||||||||11
1747233440000|2025-05-14 14:37:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|65
1747233450000|2025-05-14 14:37:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|6
1747233470000|2025-05-14 14:37:50|||||||||29
1747233480000|2025-05-14 14:38:00|||||||||1
1747233490000|2025-05-14 14:38:10|||||||||15
1747233500000|2025-05-14 14:38:20|||||||||7
1747233510000|2025-05-14 14:38:30|||||||||13
1747233520000|2025-05-14 14:38:40|||||||||4
1747233530000|2025-05-14 14:38:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|24
1747233540000|2025-05-14 14:39:00|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|8
1747233550000|2025-05-14 14:39:10|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|5
1747233560000|2025-05-14 14:39:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747233570000|2025-05-14 14:39:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|1
1747233580000|2025-05-14 14:39:40|||||||||10
1747233590000|2025-05-14 14:39:50|||||||||1
1747233600000|2025-05-14 14:40:00|||||||||22
1747233610000|2025-05-14 14:40:10|||||||||1
1747233620000|2025-05-14 14:40:20|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|89
1747233630000|2025-05-14 14:40:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|1
1747233640000|2025-05-14 14:40:40|||||||||3
1747233650000|2025-05-14 14:40:50|||||||||3
1747233660000|2025-05-14 14:41:00|||||||||11
1747233670000|2025-05-14 14:41:10|||||||||3
1747233680000|2025-05-14 14:41:20|||||||||21
1747233700000|2025-05-14 14:41:40|||||||||6
1747233710000|2025-05-14 14:41:50|||||||||30
1747233730000|2025-05-14 14:42:10|438|437.4|438|437.4|438|437.4|438|437.4|71
1747233740000|2025-05-14 14:42:20|||||||||3
1747233750000|2025-05-14 14:42:30|||||||||18
1747233770000|2025-05-14 14:42:50|||||||||1
1747233780000|2025-05-14 14:43:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|20
1747233790000|2025-05-14 14:43:10|||||||||42
1747233800000|2025-05-14 14:43:20|||||||||8
1747233810000|2025-05-14 14:43:30|||||||||16
1747233820000|2025-05-14 14:43:40|||||||||1
1747233830000|2025-05-14 14:43:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|39
1747233840000|2025-05-14 14:44:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|48
1747233850000|2025-05-14 14:44:10|438.6|438|438.6|438|438.7|438.1|438.6|438|37
1747233860000|2025-05-14 14:44:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|17
1747233870000|2025-05-14 14:44:30|||||||||6
1747233890000|2025-05-14 14:44:50|||||||||2
1747233900000|2025-05-14 14:45:00|||||||||5
1747233910000|2025-05-14 14:45:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1747233930000|2025-05-14 14:45:30|||||||||33
1747233940000|2025-05-14 14:45:40|||||||||2
1747233950000|2025-05-14 14:45:50|||||||||30
1747233970000|2025-05-14 14:46:10|||||||||14
1747233980000|2025-05-14 14:46:20|||||||||5
1747233990000|2025-05-14 14:46:30|||||||||49
1747234000000|2025-05-14 14:46:40|||||||||2
1747234010000|2025-05-14 14:46:50|||||||||1
1747234020000|2025-05-14 14:47:00|||||||||11
1747234030000|2025-05-14 14:47:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|83
1747234040000|2025-05-14 14:47:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|69
1747234050000|2025-05-14 14:47:30|||||||||6
1747234060000|2025-05-14 14:47:40|||||||||5
1747234070000|2025-05-14 14:47:50|||||||||15
1747234080000|2025-05-14 14:48:00|||||||||14
1747234090000|2025-05-14 14:48:10|||||||||1
1747234110000|2025-05-14 14:48:30|||||||||30
1747234120000|2025-05-14 14:48:40|||||||||4
1747234130000|2025-05-14 14:48:50|||||||||3
1747234140000|2025-05-14 14:49:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|40
1747234150000|2025-05-14 14:49:10|||||||||21
1747234160000|2025-05-14 14:49:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|39
1747234170000|2025-05-14 14:49:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|21
1747234180000|2025-05-14 14:49:40|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1747234190000|2025-05-14 14:49:50|||||||||52
1747234200000|2025-05-14 14:50:00|||||||||11
1747234210000|2025-05-14 14:50:10|438.6|438|438.6|438|438.6|438|438.6|438|109
1747234220000|2025-05-14 14:50:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|137
1747234230000|2025-05-14 14:50:30|||||||||24
1747234240000|2025-05-14 14:50:40|||||||||1
1747234250000|2025-05-14 14:50:50|||||||||15
1747234260000|2025-05-14 14:51:00|||||||||1
1747234270000|2025-05-14 14:51:10|||||||||27
1747234280000|2025-05-14 14:51:20|||||||||6
1747234290000|2025-05-14 14:51:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|193
1747234300000|2025-05-14 14:51:40|||||||||24
1747234310000|2025-05-14 14:51:50|||||||||2
1747234320000|2025-05-14 14:52:00|||||||||29
1747234330000|2025-05-14 14:52:10|||||||||50
1747234340000|2025-05-14 14:52:20|||||||||2
1747234350000|2025-05-14 14:52:30|||||||||11
1747234360000|2025-05-14 14:52:40|||||||||42
1747234370000|2025-05-14 14:52:50|||||||||3
1747234380000|2025-05-14 14:53:00|||||||||3
1747234400000|2025-05-14 14:53:20|||||||||57
1747234410000|2025-05-14 14:53:30|||||||||1
1747234420000|2025-05-14 14:53:40|||||||||1
1747234430000|2025-05-14 14:53:50|||||||||3
1747234440000|2025-05-14 14:54:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|80
1747234450000|2025-05-14 14:54:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|167
1747234460000|2025-05-14 14:54:20|||||||||505
1747234470000|2025-05-14 14:54:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|73
1747234480000|2025-05-14 14:54:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|251
1747234490000|2025-05-14 14:54:50|439.5|438.9|439.4|438.8|439.5|438.9|439.3|438.7|300
1747234500000|2025-05-14 14:55:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|118
1747234510000|2025-05-14 14:55:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|126
1747234530000|2025-05-14 14:55:30|||||||||35
1747234540000|2025-05-14 14:55:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|451
1747234550000|2025-05-14 14:55:50|||||||||8
1747234560000|2025-05-14 14:56:00|||||||||36
1747234570000|2025-05-14 14:56:10|439.6|439|439.4|438.8|439.6|439|439.4|438.8|102
1747234580000|2025-05-14 14:56:20|439.6|439|439.6|439|439.6|439|439.6|439|56
1747234590000|2025-05-14 14:56:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|302
1747234600000|2025-05-14 14:56:40|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|57
1747234610000|2025-05-14 14:56:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1747234620000|2025-05-14 14:57:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1747234630000|2025-05-14 14:57:10|||||||||53
1747234640000|2025-05-14 14:57:20|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|99
1747234650000|2025-05-14 14:57:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|689
1747234660000|2025-05-14 14:57:40|||||||||28
1747234670000|2025-05-14 14:57:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|143
1747234680000|2025-05-14 14:58:00|||||||||29
1747234690000|2025-05-14 14:58:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|64
1747234700000|2025-05-14 14:58:20|||||||||37
1747234720000|2025-05-14 14:58:40|||||||||9
1747234730000|2025-05-14 14:58:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|552
1747234740000|2025-05-14 14:59:00|||||||||312
1747234750000|2025-05-14 14:59:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|130
1747234760000|2025-05-14 14:59:20|||||||||8
1747234770000|2025-05-14 14:59:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1747234780000|2025-05-14 14:59:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1747234790000|2025-05-14 14:59:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1747234800000|2025-05-14 15:00:00|||||||||46
1747234810000|2025-05-14 15:00:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|26
1747234820000|2025-05-14 15:00:20|440.4|439.8|440.1|439.5|440.4|439.8|440.1|439.5|43
1747234830000|2025-05-14 15:00:30|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|178
1747234850000|2025-05-14 15:00:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|12
1747234860000|2025-05-14 15:01:00|440.6|440|440.6|440|440.6|440|440.6|440|16
1747234870000|2025-05-14 15:01:10|||||||||1
1747234880000|2025-05-14 15:01:20|||||||||21
1747234890000|2025-05-14 15:01:30|||||||||28
1747234900000|2025-05-14 15:01:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1747234910000|2025-05-14 15:01:50|||||||||1
1747234920000|2025-05-14 15:02:00|||||||||125
1747234940000|2025-05-14 15:02:20|||||||||68
1747234950000|2025-05-14 15:02:30|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|34
1747234960000|2025-05-14 15:02:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|137
1747234970000|2025-05-14 15:02:50|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|95
1747234980000|2025-05-14 15:03:00|||||||||21
1747235000000|2025-05-14 15:03:20|||||||||1
1747235010000|2025-05-14 15:03:30|||||||||28
1747235020000|2025-05-14 15:03:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|87
1747235030000|2025-05-14 15:03:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|71
1747235040000|2025-05-14 15:04:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|16
1747235050000|2025-05-14 15:04:10|||||||||8
1747235060000|2025-05-14 15:04:20|||||||||25
1747235070000|2025-05-14 15:04:30|||||||||4
1747235080000|2025-05-14 15:04:40|||||||||26
1747235100000|2025-05-14 15:05:00|441|440.4|441|440.4|441|440.4|441|440.4|44
1747235110000|2025-05-14 15:05:10|||||||||74
1747235120000|2025-05-14 15:05:20|441.2|440.6|441|440.4|441.2|440.6|441|440.4|346
1747235130000|2025-05-14 15:05:30|||||||||42
1747235140000|2025-05-14 15:05:40|||||||||3
1747235150000|2025-05-14 15:05:50|||||||||33
1747235160000|2025-05-14 15:06:00|||||||||106
1747235170000|2025-05-14 15:06:10|||||||||5
1747235180000|2025-05-14 15:06:20|||||||||37
1747235190000|2025-05-14 15:06:30|441.7|441.1|441|440.4|441.7|441.1|441|440.4|440
1747235200000|2025-05-14 15:06:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|102
1747235210000|2025-05-14 15:06:50|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|140
1747235220000|2025-05-14 15:07:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|82
1747235230000|2025-05-14 15:07:10|441.7|441.1|442|441.4|442|441.4|441.7|441.1|15
1747235240000|2025-05-14 15:07:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|63
1747235250000|2025-05-14 15:07:30|441.6|441|441.6|441|441.6|441|441.6|441|153
1747235260000|2025-05-14 15:07:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|15
1747235270000|2025-05-14 15:07:50|||||||||17
1747235280000|2025-05-14 15:08:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|81
1747235290000|2025-05-14 15:08:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|243
1747235300000|2025-05-14 15:08:20|||||||||24
1747235310000|2025-05-14 15:08:30|||||||||21
1747235320000|2025-05-14 15:08:40|||||||||5
1747235330000|2025-05-14 15:08:50|||||||||26
1747235340000|2025-05-14 15:09:00|||||||||29
1747235350000|2025-05-14 15:09:10|||||||||2
1747235360000|2025-05-14 15:09:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|116
1747235370000|2025-05-14 15:09:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|269
1747235380000|2025-05-14 15:09:40|||||||||71
1747235390000|2025-05-14 15:09:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1747235400000|2025-05-14 15:10:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|100
1747235410000|2025-05-14 15:10:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|31
1747235420000|2025-05-14 15:10:20|||||||||24
1747235430000|2025-05-14 15:10:30|||||||||49
1747235440000|2025-05-14 15:10:40|||||||||12
1747235460000|2025-05-14 15:11:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|21
1747235470000|2025-05-14 15:11:10|||||||||1
1747235480000|2025-05-14 15:11:20|||||||||528
1747235490000|2025-05-14 15:11:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|363
1747235500000|2025-05-14 15:11:40|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|93
1747235510000|2025-05-14 15:11:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|59
1747235520000|2025-05-14 15:12:00|||||||||43
1747235530000|2025-05-14 15:12:10|||||||||85
1747235540000|2025-05-14 15:12:20|||||||||31
1747235550000|2025-05-14 15:12:30|441.6|441|441.6|441|441.6|441|441.5|440.9|124
1747235560000|2025-05-14 15:12:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|63
1747235570000|2025-05-14 15:12:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|62
1747235580000|2025-05-14 15:13:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|188
1747235590000|2025-05-14 15:13:10|442.1|441.5|442|441.4|442.2|441.6|442|441.4|140
1747235600000|2025-05-14 15:13:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|699
1747235610000|2025-05-14 15:13:30|||||||||15
1747235620000|2025-05-14 15:13:40|||||||||25
1747235630000|2025-05-14 15:13:50|||||||||32
1747235640000|2025-05-14 15:14:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|125
1747235650000|2025-05-14 15:14:10|||||||||11
1747235660000|2025-05-14 15:14:20|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|41
1747235670000|2025-05-14 15:14:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1747235680000|2025-05-14 15:14:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|55
1747235690000|2025-05-14 15:14:50|441.6|441|441.6|441|441.6|441|441.6|441|234
1747235700000|2025-05-14 15:15:00|||||||||14
1747235710000|2025-05-14 15:15:10|||||||||1
1747235720000|2025-05-14 15:15:20|||||||||35
1747235730000|2025-05-14 15:15:30|||||||||3
1747235740000|2025-05-14 15:15:40|||||||||17
1747235750000|2025-05-14 15:15:50|||||||||27
1747235760000|2025-05-14 15:16:00|||||||||4
1747235770000|2025-05-14 15:16:10|||||||||22
1747235780000|2025-05-14 15:16:20|||||||||2
1747235790000|2025-05-14 15:16:30|441.8|441.2|442.1|441.5|442.1|441.5|441.8|441.2|295
1747235800000|2025-05-14 15:16:40|||||||||2
1747235810000|2025-05-14 15:16:50|||||||||7
1747235820000|2025-05-14 15:17:00|||||||||3
1747235830000|2025-05-14 15:17:10|||||||||59
1747235840000|2025-05-14 15:17:20|||||||||5
1747235860000|2025-05-14 15:17:40|||||||||3
1747235870000|2025-05-14 15:17:50|||||||||8
1747235880000|2025-05-14 15:18:00|||||||||12
1747235900000|2025-05-14 15:18:20|||||||||4
1747235910000|2025-05-14 15:18:30|||||||||23
1747235920000|2025-05-14 15:18:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|13
1747235930000|2025-05-14 15:18:50|||||||||13
1747235940000|2025-05-14 15:19:00|442.6|442|442.6|442|442.6|442|442.6|442|73
1747235950000|2025-05-14 15:19:10|||||||||25
1747235960000|2025-05-14 15:19:20|||||||||9
1747235970000|2025-05-14 15:19:30|||||||||4
1747235980000|2025-05-14 15:19:40|||||||||7
1747235990000|2025-05-14 15:19:50|||||||||63
1747236000000|2025-05-14 15:20:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|124
1747236010000|2025-05-14 15:20:10|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|12
1747236020000|2025-05-14 15:20:20|442.4|441.8|442.6|442|442.6|442|442.4|441.8|34
1747236030000|2025-05-14 15:20:30|442.4|441.8|442.6|442|442.6|442|442.3|441.7|49
1747236040000|2025-05-14 15:20:40|||||||||4
1747236050000|2025-05-14 15:20:50|||||||||10
1747236060000|2025-05-14 15:21:00|||||||||3
1747236070000|2025-05-14 15:21:10|||||||||14
1747236080000|2025-05-14 15:21:20|||||||||15
1747236090000|2025-05-14 15:21:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|74
1747236100000|2025-05-14 15:21:40|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|1
1747236110000|2025-05-14 15:21:50|||||||||62
1747236120000|2025-05-14 15:22:00|||||||||24
1747236130000|2025-05-14 15:22:10|442.6|442|442.6|442|442.6|442|442.6|442|85
1747236140000|2025-05-14 15:22:20|||||||||245
1747236150000|2025-05-14 15:22:30|||||||||24
1747236160000|2025-05-14 15:22:40|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|7
1747236170000|2025-05-14 15:22:50|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|47
1747236180000|2025-05-14 15:23:00|||||||||11
1747236190000|2025-05-14 15:23:10|||||||||11
1747236200000|2025-05-14 15:23:20|||||||||8
1747236210000|2025-05-14 15:23:30|||||||||105
1747236220000|2025-05-14 15:23:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|42
1747236230000|2025-05-14 15:23:50|||||||||62
1747236250000|2025-05-14 15:24:10|||||||||25
1747236260000|2025-05-14 15:24:20|||||||||1
1747236270000|2025-05-14 15:24:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|28
1747236280000|2025-05-14 15:24:40|442.6|442|442.6|442|442.6|442|442.6|442|58
1747236290000|2025-05-14 15:24:50|||||||||14
1747236300000|2025-05-14 15:25:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|34
1747236310000|2025-05-14 15:25:10|||||||||4
1747236320000|2025-05-14 15:25:20|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|7
1747236330000|2025-05-14 15:25:30|||||||||2
1747236340000|2025-05-14 15:25:40|||||||||26
1747236350000|2025-05-14 15:25:50|||||||||1
1747236360000|2025-05-14 15:26:00|||||||||3
1747236380000|2025-05-14 15:26:20|||||||||15
1747236390000|2025-05-14 15:26:30|||||||||30
1747236400000|2025-05-14 15:26:40|442|441.4|442|441.4|442|441.4|442|441.4|89
1747236410000|2025-05-14 15:26:50|||||||||70
1747236420000|2025-05-14 15:27:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|15
1747236430000|2025-05-14 15:27:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|7
1747236440000|2025-05-14 15:27:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|3
1747236450000|2025-05-14 15:27:30|||||||||10
1747236460000|2025-05-14 15:27:40|||||||||3
1747236470000|2025-05-14 15:27:50|||||||||153
1747236480000|2025-05-14 15:28:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|12
1747236510000|2025-05-14 15:28:30|||||||||2
1747236530000|2025-05-14 15:28:50|||||||||2
1747236540000|2025-05-14 15:29:00|||||||||76
1747236550000|2025-05-14 15:29:10|||||||||33
1747236560000|2025-05-14 15:29:20|||||||||9
1747236590000|2025-05-14 15:29:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|197
1747236600000|2025-05-14 15:30:00|||||||||26
1747236610000|2025-05-14 15:30:10|||||||||1
1747236620000|2025-05-14 15:30:20|||||||||2
1747236630000|2025-05-14 15:30:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|4
1747236640000|2025-05-14 15:30:40|||||||||7
1747236650000|2025-05-14 15:30:50|||||||||6
1747236660000|2025-05-14 15:31:00|442|441.4|442|441.4|442|441.4|442|441.4|47
1747236670000|2025-05-14 15:31:10|||||||||1
1747236680000|2025-05-14 15:31:20|||||||||2
1747236690000|2025-05-14 15:31:30|||||||||2
1747236700000|2025-05-14 15:31:40|||||||||6
1747236710000|2025-05-14 15:31:50|||||||||40
1747236720000|2025-05-14 15:32:00|||||||||147
1747236730000|2025-05-14 15:32:10|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|15
1747236740000|2025-05-14 15:32:20|||||||||13
1747236750000|2025-05-14 15:32:30|||||||||6
1747236760000|2025-05-14 15:32:40|||||||||9
1747236770000|2025-05-14 15:32:50|||||||||1
1747236780000|2025-05-14 15:33:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|208
1747236800000|2025-05-14 15:33:20|442|441.4|442|441.4|442|441.4|442|441.4|19
1747236810000|2025-05-14 15:33:30|||||||||2
1747236820000|2025-05-14 15:33:40|||||||||5
1747236830000|2025-05-14 15:33:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|95
1747236840000|2025-05-14 15:34:00|||||||||1
1747236850000|2025-05-14 15:34:10|||||||||2
1747236860000|2025-05-14 15:34:20|||||||||75
1747236870000|2025-05-14 15:34:30|||||||||33
1747236880000|2025-05-14 15:34:40|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|17
1747236890000|2025-05-14 15:34:50|||||||||35
1747236900000|2025-05-14 15:35:00|||||||||1
1747236910000|2025-05-14 15:35:10|||||||||23
1747236920000|2025-05-14 15:35:20|442|441.4|442|441.4|442|441.4|442|441.4|144
1747236930000|2025-05-14 15:35:30|441.8|441.2|441.6|441|441.8|441.2|441.6|441|256
1747236950000|2025-05-14 15:35:50|||||||||14
1747236960000|2025-05-14 15:36:00|||||||||29
1747236970000|2025-05-14 15:36:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|66
1747236980000|2025-05-14 15:36:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|9
1747236990000|2025-05-14 15:36:30|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|54
1747237000000|2025-05-14 15:36:40|||||||||1
1747237010000|2025-05-14 15:36:50|||||||||12
1747237020000|2025-05-14 15:37:00|441.2|440.6|441.4|440.8|441.4|440.8|441.1|440.5|111
1747237030000|2025-05-14 15:37:10|||||||||1
1747237040000|2025-05-14 15:37:20|||||||||6
1747237050000|2025-05-14 15:37:30|||||||||5
1747237060000|2025-05-14 15:37:40|||||||||3
1747237070000|2025-05-14 15:37:50|||||||||41
1747237080000|2025-05-14 15:38:00|||||||||13
1747237090000|2025-05-14 15:38:10|441.6|441|441.6|441|441.6|441|441.6|441|13
1747237100000|2025-05-14 15:38:20|||||||||2
1747237110000|2025-05-14 15:38:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1747237120000|2025-05-14 15:38:40|||||||||5
1747237130000|2025-05-14 15:38:50|||||||||3
1747237140000|2025-05-14 15:39:00|||||||||9
1747237150000|2025-05-14 15:39:10|441.6|441|441.6|441|441.6|441|441.6|441|17
1747237160000|2025-05-14 15:39:20|||||||||9
1747237170000|2025-05-14 15:39:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|70
1747237180000|2025-05-14 15:39:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|27
1747237200000|2025-05-14 15:40:00|||||||||7
1747237210000|2025-05-14 15:40:10|||||||||32
1747237220000|2025-05-14 15:40:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|128
1747237230000|2025-05-14 15:40:30|||||||||9
1747237250000|2025-05-14 15:40:50|||||||||29
1747237260000|2025-05-14 15:41:00|||||||||34
1747237270000|2025-05-14 15:41:10|||||||||1
1747237280000|2025-05-14 15:41:20|||||||||64
1747237300000|2025-05-14 15:41:40|||||||||1
1747237320000|2025-05-14 15:42:00|||||||||3
1747237330000|2025-05-14 15:42:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|52
1747237340000|2025-05-14 15:42:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1747237350000|2025-05-14 15:42:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|39
1747237360000|2025-05-14 15:42:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1747237370000|2025-05-14 15:42:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|22
1747237380000|2025-05-14 15:43:00|||||||||34
1747237390000|2025-05-14 15:43:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|12
1747237400000|2025-05-14 15:43:20|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|1
1747237410000|2025-05-14 15:43:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|13
1747237420000|2025-05-14 15:43:40|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|91
1747237430000|2025-05-14 15:43:50|||||||||256
1747237440000|2025-05-14 15:44:00|441.6|441|441.6|441|441.6|441|441.6|441|108
1747237450000|2025-05-14 15:44:10|||||||||11
1747237460000|2025-05-14 15:44:20|||||||||66
1747237470000|2025-05-14 15:44:30|||||||||13
1747237480000|2025-05-14 15:44:40|||||||||3
1747237490000|2025-05-14 15:44:50|||||||||31
1747237500000|2025-05-14 15:45:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|35
1747237510000|2025-05-14 15:45:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|30
1747237530000|2025-05-14 15:45:30|441.6|441|441.6|441|441.6|441|441.6|441|16
1747237540000|2025-05-14 15:45:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|34
1747237550000|2025-05-14 15:45:50|441.6|441|441.7|441.1|441.8|441.2|441.5|440.9|46
1747237560000|2025-05-14 15:46:00|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|38
1747237570000|2025-05-14 15:46:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1747237580000|2025-05-14 15:46:20|||||||||37
1747237590000|2025-05-14 15:46:30|||||||||10
1747237600000|2025-05-14 15:46:40|||||||||45
1747237610000|2025-05-14 15:46:50|||||||||3
1747237620000|2025-05-14 15:47:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|69
1747237630000|2025-05-14 15:47:10|||||||||27
1747237640000|2025-05-14 15:47:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|34
1747237650000|2025-05-14 15:47:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|4
1747237660000|2025-05-14 15:47:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747237670000|2025-05-14 15:47:50|||||||||47
1747237680000|2025-05-14 15:48:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|58
1747237690000|2025-05-14 15:48:10|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|0
1747237700000|2025-05-14 15:48:20|||||||||1
1747237710000|2025-05-14 15:48:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|9
1747237720000|2025-05-14 15:48:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1747237730000|2025-05-14 15:48:50|||||||||7
1747237740000|2025-05-14 15:49:00|||||||||9
1747237750000|2025-05-14 15:49:10|||||||||31
1747237770000|2025-05-14 15:49:30|||||||||12
1747237780000|2025-05-14 15:49:40|||||||||2
1747237790000|2025-05-14 15:49:50|||||||||30
1747237800000|2025-05-14 15:50:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|15
1747237810000|2025-05-14 15:50:10|||||||||2
1747237820000|2025-05-14 15:50:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1747237830000|2025-05-14 15:50:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|14
1747237840000|2025-05-14 15:50:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1747237850000|2025-05-14 15:50:50|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|14
1747237860000|2025-05-14 15:51:00|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|1
1747237870000|2025-05-14 15:51:10|441.5|440.9|441.5|440.9|441.5|440.9|441.3|440.7|71
1747237880000|2025-05-14 15:51:20|||||||||6
1747237890000|2025-05-14 15:51:30|||||||||2
1747237900000|2025-05-14 15:51:40|||||||||2
1747237910000|2025-05-14 15:51:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|30
1747237920000|2025-05-14 15:52:00|441.6|441|441.6|441|441.6|441|441.6|441|17
1747237930000|2025-05-14 15:52:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747237940000|2025-05-14 15:52:20|||||||||2
1747237960000|2025-05-14 15:52:40|||||||||50
1747237970000|2025-05-14 15:52:50|||||||||1
1747237980000|2025-05-14 15:53:00|||||||||1
1747237990000|2025-05-14 15:53:10|||||||||39
1747238000000|2025-05-14 15:53:20|||||||||131
1747238010000|2025-05-14 15:53:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|50
1747238020000|2025-05-14 15:53:40|||||||||99
1747238030000|2025-05-14 15:53:50|||||||||2
1747238040000|2025-05-14 15:54:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|10
1747238050000|2025-05-14 15:54:10|||||||||1
1747238060000|2025-05-14 15:54:20|||||||||1
1747238070000|2025-05-14 15:54:30|||||||||25
1747238080000|2025-05-14 15:54:40|||||||||1
1747238090000|2025-05-14 15:54:50|||||||||2
1747238100000|2025-05-14 15:55:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|71
1747238110000|2025-05-14 15:55:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|156
1747238140000|2025-05-14 15:55:40|||||||||13
1747238150000|2025-05-14 15:55:50|||||||||1
1747238160000|2025-05-14 15:56:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|286
1747238170000|2025-05-14 15:56:10|||||||||2
1747238180000|2025-05-14 15:56:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|29
1747238200000|2025-05-14 15:56:40|||||||||1
1747238210000|2025-05-14 15:56:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|148
1747238230000|2025-05-14 15:57:10|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|10
1747238240000|2025-05-14 15:57:20|||||||||2
1747238250000|2025-05-14 15:57:30|||||||||1
1747238260000|2025-05-14 15:57:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1747238270000|2025-05-14 15:57:50|||||||||73
1747238280000|2025-05-14 15:58:00|||||||||2
1747238300000|2025-05-14 15:58:20|||||||||35
1747238320000|2025-05-14 15:58:40|||||||||1
1747238330000|2025-05-14 15:58:50|||||||||27
1747238340000|2025-05-14 15:59:00|441.6|441|441.6|441|441.6|441|441.6|441|3
1747238350000|2025-05-14 15:59:10|||||||||2
1747238370000|2025-05-14 15:59:30|||||||||17
1747238380000|2025-05-14 15:59:40|||||||||91
1747238390000|2025-05-14 15:59:50|||||||||24
1747238400000|2025-05-14 16:00:00|||||||||12
1747238410000|2025-05-14 16:00:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1747238430000|2025-05-14 16:00:30|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|64
1747238440000|2025-05-14 16:00:40|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|57
1747238450000|2025-05-14 16:00:50|||||||||3
1747238460000|2025-05-14 16:01:00|||||||||23
1747238470000|2025-05-14 16:01:10|||||||||40
1747238480000|2025-05-14 16:01:20|||||||||35
1747238490000|2025-05-14 16:01:30|||||||||14
1747238510000|2025-05-14 16:01:50|||||||||3
1747238520000|2025-05-14 16:02:00|||||||||2
1747238530000|2025-05-14 16:02:10|||||||||12
1747238540000|2025-05-14 16:02:20|440.8|440.2|440.6|440|440.8|440.2|440.6|440|138
1747238550000|2025-05-14 16:02:30|||||||||27
1747238560000|2025-05-14 16:02:40|||||||||26
1747238570000|2025-05-14 16:02:50|||||||||35
1747238580000|2025-05-14 16:03:00|||||||||3
1747238590000|2025-05-14 16:03:10|||||||||2
1747238600000|2025-05-14 16:03:20|||||||||2
1747238610000|2025-05-14 16:03:30|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|34
1747238620000|2025-05-14 16:03:40|440.9|440.3|440.8|440.2|440.9|440.3|440.6|440|77
1747238630000|2025-05-14 16:03:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|5
1747238640000|2025-05-14 16:04:00|||||||||22
1747238650000|2025-05-14 16:04:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|10
1747238660000|2025-05-14 16:04:20|||||||||12
1747238670000|2025-05-14 16:04:30|||||||||3
1747238680000|2025-05-14 16:04:40|||||||||118
1747238690000|2025-05-14 16:04:50|||||||||11
1747238700000|2025-05-14 16:05:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|23
1747238720000|2025-05-14 16:05:20|||||||||1
1747238730000|2025-05-14 16:05:30|||||||||3
1747238740000|2025-05-14 16:05:40|440.6|440|440.6|440|440.6|440|440.6|440|178
1747238750000|2025-05-14 16:05:50|||||||||6
1747238760000|2025-05-14 16:06:00|||||||||6
1747238770000|2025-05-14 16:06:10|||||||||15
1747238780000|2025-05-14 16:06:20|||||||||6
1747238800000|2025-05-14 16:06:40|||||||||24
1747238810000|2025-05-14 16:06:50|||||||||3
1747238820000|2025-05-14 16:07:00|||||||||11
1747238830000|2025-05-14 16:07:10|||||||||6
1747238840000|2025-05-14 16:07:20|||||||||3
1747238850000|2025-05-14 16:07:30|||||||||3
1747238860000|2025-05-14 16:07:40|||||||||2
1747238870000|2025-05-14 16:07:50|||||||||12
1747238880000|2025-05-14 16:08:00|||||||||3
1747238890000|2025-05-14 16:08:10|||||||||3
1747238900000|2025-05-14 16:08:20|||||||||4
1747238910000|2025-05-14 16:08:30|||||||||4
1747238920000|2025-05-14 16:08:40|||||||||17
1747238930000|2025-05-14 16:08:50|||||||||1
1747238940000|2025-05-14 16:09:00|||||||||15
1747238950000|2025-05-14 16:09:10|||||||||2
1747238970000|2025-05-14 16:09:30|||||||||15
1747238990000|2025-05-14 16:09:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|8
1747239000000|2025-05-14 16:10:00|||||||||7
1747239010000|2025-05-14 16:10:10|||||||||1
1747239020000|2025-05-14 16:10:20|||||||||17
1747239040000|2025-05-14 16:10:40|||||||||18
1747239050000|2025-05-14 16:10:50|||||||||81
1747239060000|2025-05-14 16:11:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|146
1747239070000|2025-05-14 16:11:10|440|439.4|440|439.4|440|439.4|440|439.4|98
1747239080000|2025-05-14 16:11:20|||||||||114
1747239090000|2025-05-14 16:11:30|||||||||1
1747239110000|2025-05-14 16:11:50|||||||||5
1747239120000|2025-05-14 16:12:00|||||||||13
1747239130000|2025-05-14 16:12:10|||||||||3
1747239140000|2025-05-14 16:12:20|||||||||23
1747239150000|2025-05-14 16:12:30|||||||||4
1747239160000|2025-05-14 16:12:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1747239170000|2025-05-14 16:12:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|73
1747239180000|2025-05-14 16:13:00|||||||||1
1747239190000|2025-05-14 16:13:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1747239200000|2025-05-14 16:13:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|104
1747239210000|2025-05-14 16:13:30|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|14
1747239220000|2025-05-14 16:13:40|||||||||6
1747239230000|2025-05-14 16:13:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|12
1747239240000|2025-05-14 16:14:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|41
1747239250000|2025-05-14 16:14:10|||||||||17
1747239260000|2025-05-14 16:14:20|440.6|440|440.6|440|440.6|440|440.6|440|6
1747239270000|2025-05-14 16:14:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|70
1747239280000|2025-05-14 16:14:40|||||||||101
1747239290000|2025-05-14 16:14:50|||||||||4
1747239300000|2025-05-14 16:15:00|||||||||3
1747239310000|2025-05-14 16:15:10|||||||||4
1747239320000|2025-05-14 16:15:20|||||||||158
1747239330000|2025-05-14 16:15:30|||||||||59
1747239340000|2025-05-14 16:15:40|441|440.4|441|440.4|441|440.4|440.8|440.2|37
1747239350000|2025-05-14 16:15:50|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|139
1747239360000|2025-05-14 16:16:00|||||||||35
1747239370000|2025-05-14 16:16:10|||||||||2
1747239390000|2025-05-14 16:16:30|||||||||1
1747239400000|2025-05-14 16:16:40|||||||||4
1747239410000|2025-05-14 16:16:50|||||||||1
1747239420000|2025-05-14 16:17:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|90
1747239430000|2025-05-14 16:17:10|||||||||4
1747239440000|2025-05-14 16:17:20|||||||||1
1747239450000|2025-05-14 16:17:30|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|23
1747239460000|2025-05-14 16:17:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|2
1747239470000|2025-05-14 16:17:50|||||||||24
1747239480000|2025-05-14 16:18:00|||||||||1
1747239490000|2025-05-14 16:18:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1747239500000|2025-05-14 16:18:20|441|440.4|441|440.4|441|440.4|441|440.4|3
1747239510000|2025-05-14 16:18:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|10
1747239520000|2025-05-14 16:18:40|||||||||2
1747239530000|2025-05-14 16:18:50|||||||||11
1747239540000|2025-05-14 16:19:00|||||||||3
1747239550000|2025-05-14 16:19:10|||||||||6
1747239560000|2025-05-14 16:19:20|||||||||11
1747239570000|2025-05-14 16:19:30|441|440.4|441|440.4|441|440.4|441|440.4|14
1747239580000|2025-05-14 16:19:40|||||||||6
1747239590000|2025-05-14 16:19:50|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|74
1747239610000|2025-05-14 16:20:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1747239620000|2025-05-14 16:20:20|||||||||2
1747239630000|2025-05-14 16:20:30|441|440.4|441|440.4|441|440.4|441|440.4|15
1747239650000|2025-05-14 16:20:50|||||||||1
1747239660000|2025-05-14 16:21:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1747239670000|2025-05-14 16:21:10|440.7|440.1|440.6|440|440.8|440.2|440.6|440|38
1747239680000|2025-05-14 16:21:20|||||||||12
1747239690000|2025-05-14 16:21:30|||||||||9
1747239700000|2025-05-14 16:21:40|||||||||102
1747239710000|2025-05-14 16:21:50|||||||||1
1747239720000|2025-05-14 16:22:00|||||||||2
1747239740000|2025-05-14 16:22:20|||||||||52
1747239770000|2025-05-14 16:22:50|||||||||11
1747239780000|2025-05-14 16:23:00|||||||||3
1747239790000|2025-05-14 16:23:10|||||||||3
1747239800000|2025-05-14 16:23:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|28
1747239810000|2025-05-14 16:23:30|440.6|440|440.6|440|440.6|440|440.6|440|51
1747239840000|2025-05-14 16:24:00|||||||||90
1747239850000|2025-05-14 16:24:10|||||||||64
1747239880000|2025-05-14 16:24:40|||||||||6
1747239890000|2025-05-14 16:24:50|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|87
1747239900000|2025-05-14 16:25:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|0
1747239910000|2025-05-14 16:25:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1747239920000|2025-05-14 16:25:20|||||||||60
1747239930000|2025-05-14 16:25:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747239950000|2025-05-14 16:25:50|440.8|440.2|440.6|440|440.8|440.2|440.6|440|28
1747239970000|2025-05-14 16:26:10|||||||||20
1747239980000|2025-05-14 16:26:20|||||||||8
1747240000000|2025-05-14 16:26:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|46
1747240010000|2025-05-14 16:26:50|||||||||20
1747240020000|2025-05-14 16:27:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|15
1747240030000|2025-05-14 16:27:10|||||||||2
1747240040000|2025-05-14 16:27:20|||||||||24
1747240050000|2025-05-14 16:27:30|440.6|440|440.6|440|440.6|440|440.6|440|1
1747240060000|2025-05-14 16:27:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1747240070000|2025-05-14 16:27:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|36
1747240080000|2025-05-14 16:28:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|26
1747240090000|2025-05-14 16:28:10|||||||||3
1747240100000|2025-05-14 16:28:20|||||||||6
1747240110000|2025-05-14 16:28:30|440.6|440|440.6|440|440.6|440|440.6|440|3
1747240120000|2025-05-14 16:28:40|||||||||1
1747240130000|2025-05-14 16:28:50|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|5
1747240140000|2025-05-14 16:29:00|||||||||319
1747240150000|2025-05-14 16:29:10|||||||||4
1747240160000|2025-05-14 16:29:20|||||||||1
1747240170000|2025-05-14 16:29:30|||||||||6
1747240180000|2025-05-14 16:29:40|||||||||13
1747240190000|2025-05-14 16:29:50|||||||||2
1747240200000|2025-05-14 16:30:00|||||||||62
1747240210000|2025-05-14 16:30:10|||||||||9
1747240220000|2025-05-14 16:30:20|||||||||32
1747240230000|2025-05-14 16:30:30|||||||||13
1747240240000|2025-05-14 16:30:40|||||||||1
1747240260000|2025-05-14 16:31:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|14
1747240270000|2025-05-14 16:31:10|||||||||2
1747240280000|2025-05-14 16:31:20|||||||||30
1747240290000|2025-05-14 16:31:30|||||||||5
1747240300000|2025-05-14 16:31:40|||||||||67
1747240320000|2025-05-14 16:32:00|||||||||45
1747240350000|2025-05-14 16:32:30|||||||||7
1747240360000|2025-05-14 16:32:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1747240370000|2025-05-14 16:32:50|||||||||24
1747240380000|2025-05-14 16:33:00|||||||||3
1747240390000|2025-05-14 16:33:10|||||||||1
1747240400000|2025-05-14 16:33:20|||||||||7
1747240410000|2025-05-14 16:33:30|||||||||1
1747240420000|2025-05-14 16:33:40|||||||||25
1747240430000|2025-05-14 16:33:50|||||||||21
1747240440000|2025-05-14 16:34:00|||||||||2
1747240450000|2025-05-14 16:34:10|||||||||25
1747240460000|2025-05-14 16:34:20|||||||||12
1747240480000|2025-05-14 16:34:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|166
1747240490000|2025-05-14 16:34:50|||||||||7
1747240500000|2025-05-14 16:35:00|||||||||2
1747240510000|2025-05-14 16:35:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|94
1747240520000|2025-05-14 16:35:20|||||||||1
1747240540000|2025-05-14 16:35:40|||||||||6
1747240570000|2025-05-14 16:36:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|61
1747240580000|2025-05-14 16:36:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|97
1747240590000|2025-05-14 16:36:30|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|32
1747240600000|2025-05-14 16:36:40|||||||||12
1747240620000|2025-05-14 16:37:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|218
1747240630000|2025-05-14 16:37:10|440|439.4|440|439.4|440|439.4|440|439.4|7
1747240650000|2025-05-14 16:37:30|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|164
1747240660000|2025-05-14 16:37:40|||||||||8
1747240670000|2025-05-14 16:37:50|||||||||2
1747240680000|2025-05-14 16:38:00|||||||||17
1747240690000|2025-05-14 16:38:10|||||||||21
1747240700000|2025-05-14 16:38:20|||||||||25
1747240710000|2025-05-14 16:38:30|||||||||10
1747240720000|2025-05-14 16:38:40|||||||||89
1747240730000|2025-05-14 16:38:50|||||||||30
1747240740000|2025-05-14 16:39:00|||||||||130
1747240750000|2025-05-14 16:39:10|||||||||16
1747240760000|2025-05-14 16:39:20|||||||||17
1747240770000|2025-05-14 16:39:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|12
1747240780000|2025-05-14 16:39:40|||||||||5
1747240790000|2025-05-14 16:39:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|95
1747240800000|2025-05-14 16:40:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|7
1747240810000|2025-05-14 16:40:10|||||||||3
1747240820000|2025-05-14 16:40:20|||||||||8
1747240830000|2025-05-14 16:40:30|||||||||85
1747240850000|2025-05-14 16:40:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|49
1747240870000|2025-05-14 16:41:10|||||||||2
1747240880000|2025-05-14 16:41:20|||||||||22
1747240890000|2025-05-14 16:41:30|440|439.4|440|439.4|440|439.4|440|439.4|51
1747240900000|2025-05-14 16:41:40|||||||||1
1747240920000|2025-05-14 16:42:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|11
1747240930000|2025-05-14 16:42:10|||||||||1
1747240940000|2025-05-14 16:42:20|||||||||13
1747240960000|2025-05-14 16:42:40|||||||||19
1747240970000|2025-05-14 16:42:50|||||||||2
1747240980000|2025-05-14 16:43:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|42
1747240990000|2025-05-14 16:43:10|||||||||20
1747241000000|2025-05-14 16:43:20|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|28
1747241010000|2025-05-14 16:43:30|||||||||1
1747241020000|2025-05-14 16:43:40|||||||||116
1747241030000|2025-05-14 16:43:50|||||||||4
1747241040000|2025-05-14 16:44:00|||||||||5
1747241050000|2025-05-14 16:44:10|440|439.4|440|439.4|440|439.4|440|439.4|29
1747241060000|2025-05-14 16:44:20|||||||||2
1747241070000|2025-05-14 16:44:30|||||||||1
1747241080000|2025-05-14 16:44:40|||||||||15
1747241090000|2025-05-14 16:44:50|||||||||4
1747241100000|2025-05-14 16:45:00|||||||||3
1747241110000|2025-05-14 16:45:10|||||||||1
1747241120000|2025-05-14 16:45:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|19
1747241130000|2025-05-14 16:45:30|||||||||57
1747241140000|2025-05-14 16:45:40|440.1|439.5|440|439.4|440.2|439.6|440|439.4|9
1747241150000|2025-05-14 16:45:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|19
1747241160000|2025-05-14 16:46:00|||||||||123
1747241170000|2025-05-14 16:46:10|||||||||59
1747241190000|2025-05-14 16:46:30|||||||||5
1747241210000|2025-05-14 16:46:50|||||||||3
1747241220000|2025-05-14 16:47:00|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|25
1747241230000|2025-05-14 16:47:10|||||||||9
1747241240000|2025-05-14 16:47:20|||||||||5
1747241260000|2025-05-14 16:47:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|2
1747241270000|2025-05-14 16:47:50|||||||||2
1747241280000|2025-05-14 16:48:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|143
1747241290000|2025-05-14 16:48:10|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|2
1747241300000|2025-05-14 16:48:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1747241310000|2025-05-14 16:48:30|440.3|439.7|440|439.4|440.3|439.7|440|439.4|131
1747241320000|2025-05-14 16:48:40|440.2|439.6|440.7|440.1|440.7|440.1|440.2|439.6|448
1747241330000|2025-05-14 16:48:50|||||||||10
1747241340000|2025-05-14 16:49:00|||||||||9
1747241360000|2025-05-14 16:49:20|||||||||8
1747241370000|2025-05-14 16:49:30|||||||||14
1747241390000|2025-05-14 16:49:50|||||||||55
1747241410000|2025-05-14 16:50:10|||||||||5
1747241420000|2025-05-14 16:50:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1747241440000|2025-05-14 16:50:40|||||||||2
1747241450000|2025-05-14 16:50:50|||||||||1
1747241460000|2025-05-14 16:51:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1747241470000|2025-05-14 16:51:10|||||||||2
1747241480000|2025-05-14 16:51:20|||||||||3
1747241490000|2025-05-14 16:51:30|||||||||1
1747241500000|2025-05-14 16:51:40|||||||||3
1747241510000|2025-05-14 16:51:50|||||||||13
1747241520000|2025-05-14 16:52:00|||||||||3
1747241530000|2025-05-14 16:52:10|||||||||1
1747241540000|2025-05-14 16:52:20|||||||||1
1747241550000|2025-05-14 16:52:30|||||||||7
1747241560000|2025-05-14 16:52:40|||||||||1
1747241570000|2025-05-14 16:52:50|||||||||2
1747241580000|2025-05-14 16:53:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|46
1747241590000|2025-05-14 16:53:10|||||||||1
1747241600000|2025-05-14 16:53:20|||||||||2
1747241610000|2025-05-14 16:53:30|||||||||49
1747241620000|2025-05-14 16:53:40|440.6|440|440.6|440|440.6|440|440.5|439.9|112
1747241630000|2025-05-14 16:53:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|220
1747241640000|2025-05-14 16:54:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|178
1747241650000|2025-05-14 16:54:10|||||||||2
1747241680000|2025-05-14 16:54:40|||||||||37
1747241690000|2025-05-14 16:54:50|||||||||4
1747241700000|2025-05-14 16:55:00|440.6|440|440.6|440|440.6|440|440.5|439.9|113
1747241710000|2025-05-14 16:55:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|2
1747241720000|2025-05-14 16:55:20|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|28
1747241730000|2025-05-14 16:55:30|440.6|440|440.6|440|440.6|440|440.6|440|31
1747241740000|2025-05-14 16:55:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1747241750000|2025-05-14 16:55:50|||||||||4
1747241760000|2025-05-14 16:56:00|||||||||2
1747241780000|2025-05-14 16:56:20|||||||||3
1747241790000|2025-05-14 16:56:30|||||||||9
1747241800000|2025-05-14 16:56:40|||||||||2
1747241810000|2025-05-14 16:56:50|||||||||4
1747241820000|2025-05-14 16:57:00|||||||||2
1747241840000|2025-05-14 16:57:20|440.7|440.1|440.6|440|440.8|440.2|440.6|440|9
1747241850000|2025-05-14 16:57:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1747241860000|2025-05-14 16:57:40|440.6|440|440.6|440|440.6|440|440.6|440|1
1747241870000|2025-05-14 16:57:50|||||||||2
1747241890000|2025-05-14 16:58:10|||||||||2
1747241900000|2025-05-14 16:58:20|||||||||5
1747241910000|2025-05-14 16:58:30|||||||||3
1747241920000|2025-05-14 16:58:40|||||||||10
1747241930000|2025-05-14 16:58:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1747241940000|2025-05-14 16:59:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|9
1747241950000|2025-05-14 16:59:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|101
1747241970000|2025-05-14 16:59:30|||||||||33
1747241980000|2025-05-14 16:59:40|||||||||8
1747242010000|2025-05-14 17:00:10|||||||||1
1747242030000|2025-05-14 17:00:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|232
1747242040000|2025-05-14 17:00:40|||||||||3
1747242050000|2025-05-14 17:00:50|||||||||12
1747242070000|2025-05-14 17:01:10|||||||||1
1747242080000|2025-05-14 17:01:20|||||||||2
1747242100000|2025-05-14 17:01:40|||||||||1
1747242110000|2025-05-14 17:01:50|||||||||12
1747242120000|2025-05-14 17:02:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|21
1747242130000|2025-05-14 17:02:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|11
1747242150000|2025-05-14 17:02:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1747242160000|2025-05-14 17:02:40|||||||||3
1747242170000|2025-05-14 17:02:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1747242180000|2025-05-14 17:03:00|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|1
1747242190000|2025-05-14 17:03:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|19
1747242200000|2025-05-14 17:03:20|||||||||14
1747242210000|2025-05-14 17:03:30|||||||||7
1747242220000|2025-05-14 17:03:40|||||||||3
1747242240000|2025-05-14 17:04:00|||||||||6
1747242250000|2025-05-14 17:04:10|||||||||5
1747242260000|2025-05-14 17:04:20|||||||||14
1747242270000|2025-05-14 17:04:30|||||||||12
1747242280000|2025-05-14 17:04:40|||||||||1
1747242290000|2025-05-14 17:04:50|||||||||5
1747242300000|2025-05-14 17:05:00|||||||||1
1747242310000|2025-05-14 17:05:10|||||||||42
1747242320000|2025-05-14 17:05:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|23
1747242330000|2025-05-14 17:05:30|||||||||2
1747242340000|2025-05-14 17:05:40|||||||||4
1747242350000|2025-05-14 17:05:50|||||||||2
1747242360000|2025-05-14 17:06:00|||||||||3
1747242370000|2025-05-14 17:06:10|||||||||1
1747242380000|2025-05-14 17:06:20|||||||||7
1747242390000|2025-05-14 17:06:30|||||||||4
1747242400000|2025-05-14 17:06:40|||||||||2
1747242410000|2025-05-14 17:06:50|||||||||3
1747242420000|2025-05-14 17:07:00|||||||||2
1747242430000|2025-05-14 17:07:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|4
1747242440000|2025-05-14 17:07:20|||||||||13
1747242450000|2025-05-14 17:07:30|||||||||2
1747242460000|2025-05-14 17:07:40|||||||||15
1747242470000|2025-05-14 17:07:50|||||||||10
1747242480000|2025-05-14 17:08:00|||||||||12
1747242490000|2025-05-14 17:08:10|||||||||8
1747242500000|2025-05-14 17:08:20|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|80
1747242510000|2025-05-14 17:08:30|||||||||172
1747242530000|2025-05-14 17:08:50|||||||||2
1747242540000|2025-05-14 17:09:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|67
1747242560000|2025-05-14 17:09:20|||||||||1
1747242570000|2025-05-14 17:09:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|48
1747242580000|2025-05-14 17:09:40|||||||||12
1747242590000|2025-05-14 17:09:50|||||||||6
1747242600000|2025-05-14 17:10:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|12
1747242610000|2025-05-14 17:10:10|||||||||2
1747242620000|2025-05-14 17:10:20|||||||||6
1747242630000|2025-05-14 17:10:30|||||||||5
1747242640000|2025-05-14 17:10:40|440.6|440|440.4|439.8|440.6|440|440.4|439.8|10
1747242660000|2025-05-14 17:11:00|||||||||30
1747242670000|2025-05-14 17:11:10|||||||||1
1747242680000|2025-05-14 17:11:20|||||||||22
1747242690000|2025-05-14 17:11:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|4
1747242700000|2025-05-14 17:11:40|||||||||21
1747242710000|2025-05-14 17:11:50|||||||||1
1747242720000|2025-05-14 17:12:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1747242730000|2025-05-14 17:12:10|||||||||2
1747242740000|2025-05-14 17:12:20|||||||||3
1747242750000|2025-05-14 17:12:30|||||||||9
1747242760000|2025-05-14 17:12:40|||||||||2
1747242770000|2025-05-14 17:12:50|||||||||3
1747242780000|2025-05-14 17:13:00|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|9
1747242790000|2025-05-14 17:13:10|||||||||15
1747242800000|2025-05-14 17:13:20|||||||||11
1747242810000|2025-05-14 17:13:30|||||||||10
1747242820000|2025-05-14 17:13:40|||||||||19
1747242830000|2025-05-14 17:13:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|46
1747242840000|2025-05-14 17:14:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|43
1747242850000|2025-05-14 17:14:10|||||||||9
1747242860000|2025-05-14 17:14:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|82
1747242870000|2025-05-14 17:14:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1747242880000|2025-05-14 17:14:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1747242910000|2025-05-14 17:15:10|||||||||22
1747242920000|2025-05-14 17:15:20|||||||||11
1747242930000|2025-05-14 17:15:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|130
1747242940000|2025-05-14 17:15:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|323
1747242950000|2025-05-14 17:15:50|||||||||10
1747242960000|2025-05-14 17:16:00|||||||||7
1747242970000|2025-05-14 17:16:10|||||||||1
1747242990000|2025-05-14 17:16:30|||||||||50
1747243000000|2025-05-14 17:16:40|||||||||18
1747243030000|2025-05-14 17:17:10|440.6|440|440.4|439.8|440.6|440|440.4|439.8|3
1747243040000|2025-05-14 17:17:20|||||||||2
1747243050000|2025-05-14 17:17:30|||||||||2
1747243060000|2025-05-14 17:17:40|||||||||21
1747243070000|2025-05-14 17:17:50|||||||||10
1747243080000|2025-05-14 17:18:00|||||||||5
1747243090000|2025-05-14 17:18:10|||||||||11
1747243100000|2025-05-14 17:18:20|||||||||1
1747243140000|2025-05-14 17:19:00|||||||||1
1747243150000|2025-05-14 17:19:10|||||||||3
1747243160000|2025-05-14 17:19:20|||||||||36
1747243180000|2025-05-14 17:19:40|||||||||2
1747243200000|2025-05-14 17:20:00|||||||||2
1747243210000|2025-05-14 17:20:10|||||||||54
1747243220000|2025-05-14 17:20:20|||||||||5
1747243230000|2025-05-14 17:20:30|||||||||2
1747243240000|2025-05-14 17:20:40|||||||||1
1747243250000|2025-05-14 17:20:50|||||||||31
1747243260000|2025-05-14 17:21:00|||||||||12
1747243270000|2025-05-14 17:21:10|||||||||1
1747243290000|2025-05-14 17:21:30|||||||||1
1747243300000|2025-05-14 17:21:40|||||||||1
1747243330000|2025-05-14 17:22:10|||||||||36
1747243340000|2025-05-14 17:22:20|||||||||1
1747243360000|2025-05-14 17:22:40|||||||||7
1747243370000|2025-05-14 17:22:50|||||||||92
1747243380000|2025-05-14 17:23:00|||||||||6
1747243390000|2025-05-14 17:23:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|108
1747243400000|2025-05-14 17:23:20|||||||||1
1747243420000|2025-05-14 17:23:40|440|439.4|440|439.4|440.2|439.6|440|439.4|275
1747243430000|2025-05-14 17:23:50|||||||||11
1747243440000|2025-05-14 17:24:00|||||||||3
1747243450000|2025-05-14 17:24:10|||||||||2
1747243460000|2025-05-14 17:24:20|||||||||6
1747243470000|2025-05-14 17:24:30|||||||||6
1747243480000|2025-05-14 17:24:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|48
1747243500000|2025-05-14 17:25:00|||||||||112
1747243510000|2025-05-14 17:25:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|30
1747243520000|2025-05-14 17:25:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|7
1747243530000|2025-05-14 17:25:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|28
1747243540000|2025-05-14 17:25:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|38
1747243550000|2025-05-14 17:25:50|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|4
1747243560000|2025-05-14 17:26:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|8
1747243570000|2025-05-14 17:26:10|||||||||6
1747243580000|2025-05-14 17:26:20|||||||||4
1747243590000|2025-05-14 17:26:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|39
1747243620000|2025-05-14 17:27:00|440.5|439.9|440.6|440|440.7|440.1|440.4|439.8|32
1747243630000|2025-05-14 17:27:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747243650000|2025-05-14 17:27:30|||||||||1
1747243660000|2025-05-14 17:27:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1747243670000|2025-05-14 17:27:50|||||||||56
1747243690000|2025-05-14 17:28:10|440.6|440|440.6|440|440.6|440|440.6|440|1
1747243710000|2025-05-14 17:28:30|||||||||25
1747243720000|2025-05-14 17:28:40|||||||||1
1747243740000|2025-05-14 17:29:00|||||||||9
1747243750000|2025-05-14 17:29:10|||||||||3
1747243760000|2025-05-14 17:29:20|||||||||4
1747243770000|2025-05-14 17:29:30|||||||||4
1747243780000|2025-05-14 17:29:40|||||||||53
1747243790000|2025-05-14 17:29:50|||||||||13
1747243800000|2025-05-14 17:30:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|180
1747243810000|2025-05-14 17:30:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|35
1747243820000|2025-05-14 17:30:20|||||||||9
1747243830000|2025-05-14 17:30:30|||||||||4
1747243840000|2025-05-14 17:30:40|||||||||4
1747243850000|2025-05-14 17:30:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|25
1747243860000|2025-05-14 17:31:00|||||||||3
1747243870000|2025-05-14 17:31:10|||||||||2
1747243880000|2025-05-14 17:31:20|441|440.4|441|440.4|441|440.4|441|440.4|164
1747243890000|2025-05-14 17:31:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|45
1747243920000|2025-05-14 17:32:00|||||||||9
1747243950000|2025-05-14 17:32:30|||||||||4
1747243960000|2025-05-14 17:32:40|||||||||19
1747243970000|2025-05-14 17:32:50|||||||||1
1747243980000|2025-05-14 17:33:00|||||||||27
1747243990000|2025-05-14 17:33:10|||||||||6
1747244000000|2025-05-14 17:33:20|||||||||1
1747244010000|2025-05-14 17:33:30|||||||||1
1747244030000|2025-05-14 17:33:50|||||||||9
1747244040000|2025-05-14 17:34:00|440.6|440|440.6|440|440.6|440|440.6|440|55
1747244050000|2025-05-14 17:34:10|||||||||28
1747244060000|2025-05-14 17:34:20|||||||||3
1747244070000|2025-05-14 17:34:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1747244080000|2025-05-14 17:34:40|||||||||17
1747244090000|2025-05-14 17:34:50|||||||||10
1747244100000|2025-05-14 17:35:00|||||||||20
1747244110000|2025-05-14 17:35:10|||||||||11
1747244120000|2025-05-14 17:35:20|||||||||3
1747244130000|2025-05-14 17:35:30|||||||||8
1747244140000|2025-05-14 17:35:40|||||||||26
1747244150000|2025-05-14 17:35:50|||||||||7
1747244160000|2025-05-14 17:36:00|||||||||1
1747244170000|2025-05-14 17:36:10|||||||||9
1747244180000|2025-05-14 17:36:20|||||||||3
1747244190000|2025-05-14 17:36:30|||||||||7
1747244200000|2025-05-14 17:36:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|6
1747244210000|2025-05-14 17:36:50|||||||||1
1747244220000|2025-05-14 17:37:00|||||||||1
1747244230000|2025-05-14 17:37:10|||||||||29
1747244240000|2025-05-14 17:37:20|||||||||28
1747244250000|2025-05-14 17:37:30|||||||||1
1747244260000|2025-05-14 17:37:40|||||||||5
1747244270000|2025-05-14 17:37:50|||||||||1
1747244280000|2025-05-14 17:38:00|||||||||6
1747244290000|2025-05-14 17:38:10|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|37
1747244300000|2025-05-14 17:38:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1747244310000|2025-05-14 17:38:30|||||||||15
1747244320000|2025-05-14 17:38:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|4
1747244330000|2025-05-14 17:38:50|||||||||3
1747244340000|2025-05-14 17:39:00|||||||||7
1747244350000|2025-05-14 17:39:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|67
1747244360000|2025-05-14 17:39:20|||||||||13
1747244380000|2025-05-14 17:39:40|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|59
1747244400000|2025-05-14 17:40:00|||||||||1
1747244410000|2025-05-14 17:40:10|||||||||7
1747244420000|2025-05-14 17:40:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|14
1747244430000|2025-05-14 17:40:30|||||||||5
1747244450000|2025-05-14 17:40:50|||||||||22
1747244480000|2025-05-14 17:41:20|||||||||30
1747244490000|2025-05-14 17:41:30|||||||||13
1747244500000|2025-05-14 17:41:40|||||||||2
1747244510000|2025-05-14 17:41:50|||||||||1
1747244530000|2025-05-14 17:42:10|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|42
1747244540000|2025-05-14 17:42:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|35
1747244550000|2025-05-14 17:42:30|||||||||9
1747244560000|2025-05-14 17:42:40|||||||||1
1747244580000|2025-05-14 17:43:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|172
1747244590000|2025-05-14 17:43:10|||||||||7
1747244600000|2025-05-14 17:43:20|||||||||38
1747244610000|2025-05-14 17:43:30|||||||||11
1747244620000|2025-05-14 17:43:40|||||||||4
1747244630000|2025-05-14 17:43:50|||||||||12
1747244640000|2025-05-14 17:44:00|||||||||6
1747244650000|2025-05-14 17:44:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|14
1747244680000|2025-05-14 17:44:40|||||||||1
1747244690000|2025-05-14 17:44:50|||||||||24
1747244700000|2025-05-14 17:45:00|||||||||2
1747244710000|2025-05-14 17:45:10|||||||||11
1747244720000|2025-05-14 17:45:20|||||||||20
1747244730000|2025-05-14 17:45:30|||||||||105
1747244750000|2025-05-14 17:45:50|||||||||2
1747244760000|2025-05-14 17:46:00|||||||||41
1747244770000|2025-05-14 17:46:10|||||||||4
1747244780000|2025-05-14 17:46:20|||||||||93
1747244790000|2025-05-14 17:46:30|||||||||9
1747244820000|2025-05-14 17:47:00|||||||||40
1747244840000|2025-05-14 17:47:20|||||||||1
1747244850000|2025-05-14 17:47:30|||||||||1
1747244870000|2025-05-14 17:47:50|||||||||6
1747244880000|2025-05-14 17:48:00|||||||||3
1747244890000|2025-05-14 17:48:10|||||||||1
1747244900000|2025-05-14 17:48:20|||||||||1
1747244910000|2025-05-14 17:48:30|||||||||7
1747244920000|2025-05-14 17:48:40|||||||||2
1747244930000|2025-05-14 17:48:50|||||||||5
1747244940000|2025-05-14 17:49:00|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|28
1747244950000|2025-05-14 17:49:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|22
1747244960000|2025-05-14 17:49:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|16
1747244970000|2025-05-14 17:49:30|||||||||17
1747244980000|2025-05-14 17:49:40|||||||||2
1747244990000|2025-05-14 17:49:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|134
1747245000000|2025-05-14 17:50:00|||||||||6
1747245010000|2025-05-14 17:50:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1747245020000|2025-05-14 17:50:20|||||||||6
1747245030000|2025-05-14 17:50:30|||||||||1
1747245040000|2025-05-14 17:50:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|278
1747245050000|2025-05-14 17:50:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|30
1747245060000|2025-05-14 17:51:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|294
1747245070000|2025-05-14 17:51:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|24
1747245080000|2025-05-14 17:51:20|||||||||2
1747245100000|2025-05-14 17:51:40|||||||||5
1747245110000|2025-05-14 17:51:50|||||||||1
1747245120000|2025-05-14 17:52:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|8
1747245130000|2025-05-14 17:52:10|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|2
1747245150000|2025-05-14 17:52:30|||||||||4
1747245160000|2025-05-14 17:52:40|||||||||12
1747245170000|2025-05-14 17:52:50|||||||||3
1747245180000|2025-05-14 17:53:00|||||||||16
1747245190000|2025-05-14 17:53:10|439.9|439.3|439.8|439.2|439.9|439.3|439.7|439.1|175
1747245200000|2025-05-14 17:53:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|23
1747245210000|2025-05-14 17:53:30|||||||||35
1747245220000|2025-05-14 17:53:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|30
1747245230000|2025-05-14 17:53:50|||||||||2
1747245250000|2025-05-14 17:54:10|||||||||2
1747245260000|2025-05-14 17:54:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|126
1747245270000|2025-05-14 17:54:30|||||||||12
1747245280000|2025-05-14 17:54:40|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|19
1747245290000|2025-05-14 17:54:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|188
1747245300000|2025-05-14 17:55:00|||||||||20
1747245310000|2025-05-14 17:55:10|||||||||109
1747245320000|2025-05-14 17:55:20|||||||||9
1747245330000|2025-05-14 17:55:30|||||||||2
1747245340000|2025-05-14 17:55:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|54
1747245350000|2025-05-14 17:55:50|||||||||28
1747245360000|2025-05-14 17:56:00|||||||||2
1747245370000|2025-05-14 17:56:10|||||||||11
1747245380000|2025-05-14 17:56:20|||||||||111
1747245390000|2025-05-14 17:56:30|||||||||3
1747245410000|2025-05-14 17:56:50|||||||||2
1747245420000|2025-05-14 17:57:00|||||||||2
1747245430000|2025-05-14 17:57:10|440|439.4|440|439.4|440|439.4|440|439.4|33
1747245440000|2025-05-14 17:57:20|||||||||1
1747245450000|2025-05-14 17:57:30|||||||||6
1747245460000|2025-05-14 17:57:40|||||||||5
1747245470000|2025-05-14 17:57:50|||||||||2
1747245480000|2025-05-14 17:58:00|||||||||4
1747245490000|2025-05-14 17:58:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|43
1747245500000|2025-05-14 17:58:20|||||||||42
1747245510000|2025-05-14 17:58:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|63
1747245520000|2025-05-14 17:58:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1747245530000|2025-05-14 17:58:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1747245540000|2025-05-14 17:59:00|||||||||1
1747245550000|2025-05-14 17:59:10|||||||||3
1747245560000|2025-05-14 17:59:20|||||||||10
1747245570000|2025-05-14 17:59:30|||||||||15
1747245580000|2025-05-14 17:59:40|||||||||20
1747245590000|2025-05-14 17:59:50|||||||||15
1747245600000|2025-05-14 18:00:00|||||||||8
1747245610000|2025-05-14 18:00:10|||||||||9
1747245620000|2025-05-14 18:00:20|||||||||3
1747245630000|2025-05-14 18:00:30|||||||||42
1747245640000|2025-05-14 18:00:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|65
1747245650000|2025-05-14 18:00:50|||||||||184
1747245660000|2025-05-14 18:01:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|26
1747245670000|2025-05-14 18:01:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|61
1747245680000|2025-05-14 18:01:20|||||||||4
1747245690000|2025-05-14 18:01:30|||||||||5
1747245700000|2025-05-14 18:01:40|||||||||1
1747245710000|2025-05-14 18:01:50|||||||||11
1747245720000|2025-05-14 18:02:00|||||||||83
1747245730000|2025-05-14 18:02:10|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|14
1747245740000|2025-05-14 18:02:20|||||||||12
1747245750000|2025-05-14 18:02:30|||||||||16
1747245760000|2025-05-14 18:02:40|440|439.4|440|439.4|440|439.4|440|439.4|100
1747245770000|2025-05-14 18:02:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|109
1747245780000|2025-05-14 18:03:00|||||||||3
1747245790000|2025-05-14 18:03:10|||||||||4
1747245810000|2025-05-14 18:03:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|57
1747245820000|2025-05-14 18:03:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1747245830000|2025-05-14 18:03:50|||||||||37
1747245840000|2025-05-14 18:04:00|||||||||11
1747245850000|2025-05-14 18:04:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1747245860000|2025-05-14 18:04:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1747245870000|2025-05-14 18:04:30|||||||||14
1747245880000|2025-05-14 18:04:40|||||||||3
1747245890000|2025-05-14 18:04:50|||||||||6
1747245900000|2025-05-14 18:05:00|||||||||3
1747245910000|2025-05-14 18:05:10|439.6|439|439.6|439|439.6|439|439.6|439|146
1747245920000|2025-05-14 18:05:20|||||||||10
1747245930000|2025-05-14 18:05:30|||||||||16
1747245940000|2025-05-14 18:05:40|||||||||18
1747245950000|2025-05-14 18:05:50|||||||||29
1747245960000|2025-05-14 18:06:00|||||||||32
1747245970000|2025-05-14 18:06:10|||||||||120
1747245980000|2025-05-14 18:06:20|439.8|439.2|439.4|438.8|439.8|439.2|439.4|438.8|267
1747245990000|2025-05-14 18:06:30|439.6|439|439.4|438.8|439.6|439|439.4|438.8|19
1747246000000|2025-05-14 18:06:40|439.6|439|439.6|439|439.6|439|439.5|438.9|26
1747246010000|2025-05-14 18:06:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1747246020000|2025-05-14 18:07:00|439.6|439|439.6|439|439.6|439|439.6|439|32
1747246030000|2025-05-14 18:07:10|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|19
1747246040000|2025-05-14 18:07:20|||||||||14
1747246050000|2025-05-14 18:07:30|||||||||12
1747246060000|2025-05-14 18:07:40|439.6|439|439.6|439|439.6|439|439.6|439|33
1747246070000|2025-05-14 18:07:50|||||||||6
1747246080000|2025-05-14 18:08:00|||||||||18
1747246090000|2025-05-14 18:08:10|||||||||19
1747246110000|2025-05-14 18:08:30|||||||||4
1747246130000|2025-05-14 18:08:50|||||||||8
1747246140000|2025-05-14 18:09:00|||||||||68
1747246150000|2025-05-14 18:09:10|||||||||16
1747246160000|2025-05-14 18:09:20|||||||||15
1747246170000|2025-05-14 18:09:30|||||||||17
1747246180000|2025-05-14 18:09:40|||||||||58
1747246190000|2025-05-14 18:09:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1747246200000|2025-05-14 18:10:00|||||||||1
1747246210000|2025-05-14 18:10:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|159
1747246220000|2025-05-14 18:10:20|||||||||30
1747246230000|2025-05-14 18:10:30|||||||||79
1747246240000|2025-05-14 18:10:40|||||||||21
1747246250000|2025-05-14 18:10:50|||||||||67
1747246260000|2025-05-14 18:11:00|||||||||107
1747246270000|2025-05-14 18:11:10|||||||||34
1747246280000|2025-05-14 18:11:20|||||||||43
1747246290000|2025-05-14 18:11:30|||||||||99
1747246300000|2025-05-14 18:11:40|||||||||36
1747246310000|2025-05-14 18:11:50|||||||||56
1747246320000|2025-05-14 18:12:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|60
1747246330000|2025-05-14 18:12:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|23
1747246340000|2025-05-14 18:12:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|102
1747246350000|2025-05-14 18:12:30|||||||||3
1747246360000|2025-05-14 18:12:40|||||||||13
1747246370000|2025-05-14 18:12:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|264
1747246380000|2025-05-14 18:13:00|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|163
1747246390000|2025-05-14 18:13:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|41
1747246400000|2025-05-14 18:13:20|||||||||46
1747246410000|2025-05-14 18:13:30|||||||||16
1747246420000|2025-05-14 18:13:40|440.6|440|440.6|440|440.6|440|440.6|440|92
1747246430000|2025-05-14 18:13:50|||||||||47
1747246440000|2025-05-14 18:14:00|440.5|439.9|440.4|439.8|440.6|440|440.4|439.8|323
1747246450000|2025-05-14 18:14:10|440.6|440|440.6|440|440.6|440|440.6|440|133
1747246460000|2025-05-14 18:14:20|||||||||281
1747246470000|2025-05-14 18:14:30|||||||||147
1747246480000|2025-05-14 18:14:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|161
1747246490000|2025-05-14 18:14:50|||||||||240
1747246500000|2025-05-14 18:15:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|46
1747246510000|2025-05-14 18:15:10|||||||||72
1747246520000|2025-05-14 18:15:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|447
1747246530000|2025-05-14 18:15:30|||||||||10
1747246540000|2025-05-14 18:15:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|165
1747246550000|2025-05-14 18:15:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|331
1747246560000|2025-05-14 18:16:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|56
1747246570000|2025-05-14 18:16:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|163
1747246580000|2025-05-14 18:16:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|77
1747246590000|2025-05-14 18:16:30|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|68
1747246600000|2025-05-14 18:16:40|||||||||48
1747246610000|2025-05-14 18:16:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|59
1747246620000|2025-05-14 18:17:00|||||||||160
1747246630000|2025-05-14 18:17:10|||||||||7
1747246640000|2025-05-14 18:17:20|||||||||43
1747246650000|2025-05-14 18:17:30|||||||||3
1747246660000|2025-05-14 18:17:40|||||||||10
1747246670000|2025-05-14 18:17:50|||||||||3
1747246680000|2025-05-14 18:18:00|||||||||29
1747246690000|2025-05-14 18:18:10|||||||||46
1747246700000|2025-05-14 18:18:20|||||||||7
1747246710000|2025-05-14 18:18:30|||||||||35
1747246720000|2025-05-14 18:18:40|||||||||2
1747246730000|2025-05-14 18:18:50|||||||||110
1747246740000|2025-05-14 18:19:00|||||||||20
1747246750000|2025-05-14 18:19:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|122
1747246760000|2025-05-14 18:19:20|||||||||30
1747246770000|2025-05-14 18:19:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|21
1747246780000|2025-05-14 18:19:40|||||||||44
1747246790000|2025-05-14 18:19:50|||||||||10
1747267200000|2025-05-15 00:00:00|439.1|438.5|439|438.4|439.2|438.6|439|438.4|153
1747267210000|2025-05-15 00:00:10|438.9|438.3|439.2|438.6|439.2|438.6|438.9|438.3|51
1747267220000|2025-05-15 00:00:20|||||||||25
1747267230000|2025-05-15 00:00:30|||||||||25
1747267240000|2025-05-15 00:00:40|439|438.4|439|438.4|439|438.4|439|438.4|27
1747267250000|2025-05-15 00:00:50|||||||||4
1747267260000|2025-05-15 00:01:00|||||||||94
1747267270000|2025-05-15 00:01:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|27
1747267280000|2025-05-15 00:01:20|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|17
1747267290000|2025-05-15 00:01:30|||||||||9
1747267300000|2025-05-15 00:01:40|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|22
1747267310000|2025-05-15 00:01:50|438.8|438.2|438.7|438.1|439|438.4|438.7|438.1|137
1747267320000|2025-05-15 00:02:00|||||||||3
1747267330000|2025-05-15 00:02:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1747267340000|2025-05-15 00:02:20|||||||||6
1747267350000|2025-05-15 00:02:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|11
1747267360000|2025-05-15 00:02:40|||||||||3
1747267370000|2025-05-15 00:02:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|5
1747267380000|2025-05-15 00:03:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747267390000|2025-05-15 00:03:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|12
1747267400000|2025-05-15 00:03:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|8
1747267410000|2025-05-15 00:03:30|||||||||5
1747267420000|2025-05-15 00:03:40|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|7
1747267450000|2025-05-15 00:04:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|28
1747267460000|2025-05-15 00:04:20|||||||||1
1747267470000|2025-05-15 00:04:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|3
1747267480000|2025-05-15 00:04:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|24
1747267490000|2025-05-15 00:04:50|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|24
1747267510000|2025-05-15 00:05:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1747267520000|2025-05-15 00:05:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|2
1747267530000|2025-05-15 00:05:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|10
1747267540000|2025-05-15 00:05:40|||||||||1
1747267550000|2025-05-15 00:05:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|6
1747267560000|2025-05-15 00:06:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1747267570000|2025-05-15 00:06:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747267580000|2025-05-15 00:06:20|||||||||2
1747267590000|2025-05-15 00:06:30|||||||||2
1747267600000|2025-05-15 00:06:40|||||||||2
1747267630000|2025-05-15 00:07:10|||||||||25
1747267670000|2025-05-15 00:07:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1747267680000|2025-05-15 00:08:00|||||||||1
1747267700000|2025-05-15 00:08:20|439|438.4|439|438.4|439.1|438.5|438.9|438.3|57
1747267710000|2025-05-15 00:08:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1747267720000|2025-05-15 00:08:40|439|438.4|439|438.4|439|438.4|439|438.4|43
1747267740000|2025-05-15 00:09:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|2
1747267750000|2025-05-15 00:09:10|||||||||2
1747267760000|2025-05-15 00:09:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1747267780000|2025-05-15 00:09:40|||||||||1
1747267810000|2025-05-15 00:10:10|||||||||2
1747267840000|2025-05-15 00:10:40|439|438.4|439|438.4|439|438.4|439|438.4|2
1747267860000|2025-05-15 00:11:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|25
1747267870000|2025-05-15 00:11:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747267910000|2025-05-15 00:11:50|||||||||1
1747267920000|2025-05-15 00:12:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1747267930000|2025-05-15 00:12:10|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|0
1747267970000|2025-05-15 00:12:50|||||||||7
1747267980000|2025-05-15 00:13:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|16
1747267990000|2025-05-15 00:13:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1747268000000|2025-05-15 00:13:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|0
1747268010000|2025-05-15 00:13:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747268020000|2025-05-15 00:13:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747268030000|2025-05-15 00:13:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747268040000|2025-05-15 00:14:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747268050000|2025-05-15 00:14:10|439.1|438.5|439.2|438.6|439.3|438.7|439.1|438.5|9
1747268070000|2025-05-15 00:14:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|13
1747268120000|2025-05-15 00:15:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1747268130000|2025-05-15 00:15:30|||||||||2
1747268200000|2025-05-15 00:16:40|||||||||8
1747268220000|2025-05-15 00:17:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1747268260000|2025-05-15 00:17:40|||||||||50
1747268290000|2025-05-15 00:18:10|||||||||2
1747268310000|2025-05-15 00:18:30|||||||||3
1747268320000|2025-05-15 00:18:40|439.6|439|439.6|439|439.6|439|439.5|438.9|16
1747268330000|2025-05-15 00:18:50|||||||||6
1747268340000|2025-05-15 00:19:00|||||||||1
1747268380000|2025-05-15 00:19:40|||||||||20
1747268400000|2025-05-15 00:20:00|||||||||1
1747268410000|2025-05-15 00:20:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|10
1747268420000|2025-05-15 00:20:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|7
1747268440000|2025-05-15 00:20:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|3
1747268450000|2025-05-15 00:20:50|||||||||1
1747268460000|2025-05-15 00:21:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|11
1747268480000|2025-05-15 00:21:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|7
1747268490000|2025-05-15 00:21:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1747268540000|2025-05-15 00:22:20|||||||||1
1747268550000|2025-05-15 00:22:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1747268560000|2025-05-15 00:22:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|3
1747268580000|2025-05-15 00:23:00|||||||||3
1747268590000|2025-05-15 00:23:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|18
1747268600000|2025-05-15 00:23:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|34
1747268610000|2025-05-15 00:23:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|7
1747268620000|2025-05-15 00:23:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|8
1747268640000|2025-05-15 00:24:00|||||||||2
1747268650000|2025-05-15 00:24:10|||||||||2
1747268670000|2025-05-15 00:24:30|||||||||1
1747268690000|2025-05-15 00:24:50|439|438.4|439|438.4|439.1|438.5|439|438.4|1
1747268700000|2025-05-15 00:25:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1747268730000|2025-05-15 00:25:30|||||||||1
1747268760000|2025-05-15 00:26:00|||||||||3
1747268780000|2025-05-15 00:26:20|||||||||2
1747268920000|2025-05-15 00:28:40|||||||||2
1747268940000|2025-05-15 00:29:00|||||||||1
1747269040000|2025-05-15 00:30:40|||||||||1
1747269050000|2025-05-15 00:30:50|||||||||2
1747269060000|2025-05-15 00:31:00|439|438.4|439|438.4|439|438.4|439|438.4|10
1747269080000|2025-05-15 00:31:20|||||||||4
1747269120000|2025-05-15 00:32:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|2
1747269170000|2025-05-15 00:32:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747269230000|2025-05-15 00:33:50|||||||||1
1747269240000|2025-05-15 00:34:00|||||||||1
1747269260000|2025-05-15 00:34:20|||||||||1
1747269300000|2025-05-15 00:35:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|1
1747269310000|2025-05-15 00:35:10|439|438.4|439|438.4|439|438.4|439|438.4|4
1747269320000|2025-05-15 00:35:20|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|1
1747269360000|2025-05-15 00:36:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|51
1747269630000|2025-05-15 00:40:30|||||||||2
1747269640000|2025-05-15 00:40:40|||||||||1
1747269700000|2025-05-15 00:41:40|439|438.4|439|438.4|439|438.4|439|438.4|6
1747269710000|2025-05-15 00:41:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747269720000|2025-05-15 00:42:00|||||||||2
1747269800000|2025-05-15 00:43:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|125
1747269820000|2025-05-15 00:43:40|||||||||52
1747269830000|2025-05-15 00:43:50|||||||||2
1747269870000|2025-05-15 00:44:30|||||||||1
1747269890000|2025-05-15 00:44:50|||||||||11
1747269900000|2025-05-15 00:45:00|||||||||19
1747269910000|2025-05-15 00:45:10|||||||||14
1747270000000|2025-05-15 00:46:40|||||||||1
1747270010000|2025-05-15 00:46:50|||||||||1
1747270050000|2025-05-15 00:47:30|||||||||1
1747270110000|2025-05-15 00:48:30|||||||||1
1747270150000|2025-05-15 00:49:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|15
1747270180000|2025-05-15 00:49:40|||||||||1
1747270210000|2025-05-15 00:50:10|||||||||6
1747270220000|2025-05-15 00:50:20|||||||||1
1747270230000|2025-05-15 00:50:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|0
1747270240000|2025-05-15 00:50:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747270250000|2025-05-15 00:50:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|101
1747270280000|2025-05-15 00:51:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|4
1747270290000|2025-05-15 00:51:30|||||||||13
1747270300000|2025-05-15 00:51:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1747270330000|2025-05-15 00:52:10|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|1
1747270350000|2025-05-15 00:52:30|||||||||3
1747270370000|2025-05-15 00:52:50|||||||||10
1747270380000|2025-05-15 00:53:00|||||||||1
1747270400000|2025-05-15 00:53:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|1
1747270420000|2025-05-15 00:53:40|||||||||7
1747270440000|2025-05-15 00:54:00|||||||||1
1747270460000|2025-05-15 00:54:20|||||||||2
1747270510000|2025-05-15 00:55:10|||||||||22
1747270560000|2025-05-15 00:56:00|||||||||1
1747270640000|2025-05-15 00:57:20|||||||||10
1747270780000|2025-05-15 00:59:40|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|0
1747270800000|2025-05-15 01:00:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|0
1747270810000|2025-05-15 01:00:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|47
1747270830000|2025-05-15 01:00:30|||||||||10
1747270840000|2025-05-15 01:00:40|||||||||1
1747270890000|2025-05-15 01:01:30|||||||||2
1747270930000|2025-05-15 01:02:10|||||||||3
1747270940000|2025-05-15 01:02:20|||||||||1
1747270990000|2025-05-15 01:03:10|||||||||126
1747271000000|2025-05-15 01:03:20|||||||||5
1747271100000|2025-05-15 01:05:00|||||||||1
1747271300000|2025-05-15 01:08:20|||||||||2
1747271310000|2025-05-15 01:08:30|||||||||2
1747271320000|2025-05-15 01:08:40|||||||||3
1747271330000|2025-05-15 01:08:50|||||||||2
1747271340000|2025-05-15 01:09:00|||||||||3
1747271350000|2025-05-15 01:09:10|||||||||1
1747271360000|2025-05-15 01:09:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1747271370000|2025-05-15 01:09:30|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|8
1747271380000|2025-05-15 01:09:40|||||||||2
1747271390000|2025-05-15 01:09:50|||||||||1
1747271550000|2025-05-15 01:12:30|||||||||4
1747271570000|2025-05-15 01:12:50|||||||||3
1747271580000|2025-05-15 01:13:00|||||||||30
1747271600000|2025-05-15 01:13:20|||||||||1
1747271760000|2025-05-15 01:16:00|||||||||12
1747271870000|2025-05-15 01:17:50|||||||||1
1747272030000|2025-05-15 01:20:30|||||||||4
1747272040000|2025-05-15 01:20:40|||||||||1
1747272120000|2025-05-15 01:22:00|439.6|439|439.6|439|439.6|439|439.6|439|7
1747272190000|2025-05-15 01:23:10|||||||||104
1747272290000|2025-05-15 01:24:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|6
1747272350000|2025-05-15 01:25:50|||||||||11
1747272360000|2025-05-15 01:26:00|440|439.4|440|439.4|440|439.4|440|439.4|215
1747272380000|2025-05-15 01:26:20|||||||||3
1747272390000|2025-05-15 01:26:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747272400000|2025-05-15 01:26:40|||||||||2
1747272430000|2025-05-15 01:27:10|||||||||3
1747272450000|2025-05-15 01:27:30|||||||||2
1747272480000|2025-05-15 01:28:00|||||||||1
1747272510000|2025-05-15 01:28:30|||||||||1
1747272540000|2025-05-15 01:29:00|||||||||1
1747272560000|2025-05-15 01:29:20|||||||||2
1747272570000|2025-05-15 01:29:30|||||||||3
1747272590000|2025-05-15 01:29:50|||||||||2
1747272600000|2025-05-15 01:30:00|||||||||4
1747272610000|2025-05-15 01:30:10|||||||||3
1747272620000|2025-05-15 01:30:20|||||||||1
1747272670000|2025-05-15 01:31:10|||||||||1
1747272690000|2025-05-15 01:31:30|||||||||10
1747272700000|2025-05-15 01:31:40|||||||||19
1747272860000|2025-05-15 01:34:20|||||||||2
1747272900000|2025-05-15 01:35:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1747272940000|2025-05-15 01:35:40|||||||||1
1747273000000|2025-05-15 01:36:40|||||||||2
1747273040000|2025-05-15 01:37:20|439.6|439|439.6|439|439.6|439|439.6|439|47
1747273050000|2025-05-15 01:37:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747273080000|2025-05-15 01:38:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747273090000|2025-05-15 01:38:10|||||||||7
1747273100000|2025-05-15 01:38:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1747273110000|2025-05-15 01:38:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747273120000|2025-05-15 01:38:40|||||||||1
1747273200000|2025-05-15 01:40:00|440|439.4|440|439.4|440|439.4|440|439.4|9
1747273210000|2025-05-15 01:40:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1747273220000|2025-05-15 01:40:20|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|0
1747273240000|2025-05-15 01:40:40|440|439.4|440|439.4|440|439.4|439.9|439.3|1
1747273270000|2025-05-15 01:41:10|||||||||5
1747273340000|2025-05-15 01:42:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|10
1747273360000|2025-05-15 01:42:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1747273440000|2025-05-15 01:44:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1747273460000|2025-05-15 01:44:20|440|439.4|439.8|439.2|440|439.4|439.8|439.2|6
1747273510000|2025-05-15 01:45:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|32
1747273520000|2025-05-15 01:45:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747273640000|2025-05-15 01:47:20|440|439.4|440|439.4|440|439.4|440|439.4|69
1747273650000|2025-05-15 01:47:30|||||||||107
1747273660000|2025-05-15 01:47:40|||||||||2
1747273760000|2025-05-15 01:49:20|||||||||5
1747273770000|2025-05-15 01:49:30|||||||||17
1747273850000|2025-05-15 01:50:50|||||||||1
1747273860000|2025-05-15 01:51:00|||||||||1
1747273920000|2025-05-15 01:52:00|||||||||1
1747274000000|2025-05-15 01:53:20|||||||||1
1747274030000|2025-05-15 01:53:50|||||||||1
1747274070000|2025-05-15 01:54:30|||||||||1
1747274080000|2025-05-15 01:54:40|||||||||6
1747274110000|2025-05-15 01:55:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1747274120000|2025-05-15 01:55:20|440|439.4|440|439.4|440|439.4|440|439.4|0
1747274180000|2025-05-15 01:56:20|||||||||5
1747274320000|2025-05-15 01:58:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|14
1747274410000|2025-05-15 02:00:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|5
1747274420000|2025-05-15 02:00:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1747274440000|2025-05-15 02:00:40|||||||||4
1747274490000|2025-05-15 02:01:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747274500000|2025-05-15 02:01:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|0
1747274550000|2025-05-15 02:02:30|||||||||1
1747274730000|2025-05-15 02:05:30|440|439.4|440|439.4|440|439.4|440|439.4|39
1747274810000|2025-05-15 02:06:50|||||||||1
1747274840000|2025-05-15 02:07:20|||||||||16
1747274870000|2025-05-15 02:07:50|||||||||1
1747274880000|2025-05-15 02:08:00|||||||||1
1747274890000|2025-05-15 02:08:10|||||||||3
1747274900000|2025-05-15 02:08:20|||||||||1
1747274940000|2025-05-15 02:09:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|1
1747275000000|2025-05-15 02:10:00|||||||||2
1747275010000|2025-05-15 02:10:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747275100000|2025-05-15 02:11:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|86
1747275120000|2025-05-15 02:12:00|||||||||1
1747275130000|2025-05-15 02:12:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|6
1747275140000|2025-05-15 02:12:20|||||||||1
1747275160000|2025-05-15 02:12:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1747275170000|2025-05-15 02:12:50|||||||||1
1747275180000|2025-05-15 02:13:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1747275210000|2025-05-15 02:13:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1747275230000|2025-05-15 02:13:50|||||||||1
1747275480000|2025-05-15 02:18:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1747275490000|2025-05-15 02:18:10|||||||||1
1747275650000|2025-05-15 02:20:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747275670000|2025-05-15 02:21:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|52
1747275690000|2025-05-15 02:21:30|||||||||1
1747275730000|2025-05-15 02:22:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|68
1747275800000|2025-05-15 02:23:20|||||||||3
1747275810000|2025-05-15 02:23:30|||||||||2
1747275840000|2025-05-15 02:24:00|||||||||2
1747275910000|2025-05-15 02:25:10|||||||||3
1747275930000|2025-05-15 02:25:30|||||||||1
1747275940000|2025-05-15 02:25:40|||||||||4
1747275950000|2025-05-15 02:25:50|||||||||2
1747275960000|2025-05-15 02:26:00|||||||||2
1747275970000|2025-05-15 02:26:10|||||||||1
1747275980000|2025-05-15 02:26:20|||||||||2
1747275990000|2025-05-15 02:26:30|||||||||2
1747276000000|2025-05-15 02:26:40|||||||||2
1747276010000|2025-05-15 02:26:50|||||||||2
1747276020000|2025-05-15 02:27:00|||||||||2
1747276030000|2025-05-15 02:27:10|||||||||2
1747276040000|2025-05-15 02:27:20|||||||||1
1747276050000|2025-05-15 02:27:30|||||||||2
1747276060000|2025-05-15 02:27:40|||||||||2
1747276070000|2025-05-15 02:27:50|||||||||2
1747276080000|2025-05-15 02:28:00|||||||||2
1747276090000|2025-05-15 02:28:10|||||||||2
1747276100000|2025-05-15 02:28:20|||||||||2
1747276110000|2025-05-15 02:28:30|||||||||1
1747276120000|2025-05-15 02:28:40|||||||||3
1747276130000|2025-05-15 02:28:50|||||||||2
1747276140000|2025-05-15 02:29:00|||||||||2
1747276150000|2025-05-15 02:29:10|||||||||2
1747276160000|2025-05-15 02:29:20|||||||||1
1747276170000|2025-05-15 02:29:30|||||||||1
1747276210000|2025-05-15 02:30:10|||||||||3
1747276220000|2025-05-15 02:30:20|||||||||3
1747276230000|2025-05-15 02:30:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1747276290000|2025-05-15 02:31:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|1
1747276320000|2025-05-15 02:32:00|||||||||1
1747276340000|2025-05-15 02:32:20|||||||||1
1747276350000|2025-05-15 02:32:30|||||||||1
1747276360000|2025-05-15 02:32:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1747276390000|2025-05-15 02:33:10|439.6|439|439.6|439|439.6|439|439.6|439|3
1747276400000|2025-05-15 02:33:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747276420000|2025-05-15 02:33:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1747276550000|2025-05-15 02:35:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|6
1747276560000|2025-05-15 02:36:00|||||||||1
1747276610000|2025-05-15 02:36:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1747276910000|2025-05-15 02:41:50|||||||||3
1747276990000|2025-05-15 02:43:10|||||||||21
1747277020000|2025-05-15 02:43:40|||||||||1
1747277030000|2025-05-15 02:43:50|||||||||1
1747277040000|2025-05-15 02:44:00|||||||||1
1747277140000|2025-05-15 02:45:40|||||||||1
1747277150000|2025-05-15 02:45:50|||||||||2
1747277160000|2025-05-15 02:46:00|||||||||1
1747277200000|2025-05-15 02:46:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747277360000|2025-05-15 02:49:20|||||||||1
1747277410000|2025-05-15 02:50:10|||||||||1
1747277450000|2025-05-15 02:50:50|||||||||3
1747277530000|2025-05-15 02:52:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1747277560000|2025-05-15 02:52:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|16
1747277650000|2025-05-15 02:54:10|||||||||20
1747277700000|2025-05-15 02:55:00|||||||||1
1747277820000|2025-05-15 02:57:00|||||||||1
1747277830000|2025-05-15 02:57:10|||||||||2
1747277840000|2025-05-15 02:57:20|||||||||1
1747277850000|2025-05-15 02:57:30|||||||||2
1747277860000|2025-05-15 02:57:40|||||||||1
1747277920000|2025-05-15 02:58:40|||||||||7
1747278270000|2025-05-15 03:04:30|||||||||11
1747278280000|2025-05-15 03:04:40|||||||||1
1747278290000|2025-05-15 03:04:50|||||||||1
1747278320000|2025-05-15 03:05:20|||||||||3
1747278340000|2025-05-15 03:05:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747278360000|2025-05-15 03:06:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1747278390000|2025-05-15 03:06:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747278480000|2025-05-15 03:08:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747278490000|2025-05-15 03:08:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747278680000|2025-05-15 03:11:20|||||||||4
1747279010000|2025-05-15 03:16:50|||||||||1
1747279020000|2025-05-15 03:17:00|||||||||2
1747279030000|2025-05-15 03:17:10|||||||||2
1747279040000|2025-05-15 03:17:20|||||||||1
1747279050000|2025-05-15 03:17:30|||||||||2
1747279060000|2025-05-15 03:17:40|||||||||3
1747279070000|2025-05-15 03:17:50|||||||||2
1747279080000|2025-05-15 03:18:00|||||||||2
1747279090000|2025-05-15 03:18:10|||||||||2
1747279100000|2025-05-15 03:18:20|||||||||1
1747279110000|2025-05-15 03:18:30|||||||||1
1747279120000|2025-05-15 03:18:40|||||||||1
1747279130000|2025-05-15 03:18:50|||||||||1
1747279140000|2025-05-15 03:19:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|4
1747279150000|2025-05-15 03:19:10|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|12
1747279160000|2025-05-15 03:19:20|||||||||12
1747279170000|2025-05-15 03:19:30|||||||||10
1747279180000|2025-05-15 03:19:40|||||||||10
1747279190000|2025-05-15 03:19:50|||||||||10
1747279210000|2025-05-15 03:20:10|||||||||33
1747279260000|2025-05-15 03:21:00|||||||||5
1747279290000|2025-05-15 03:21:30|||||||||5
1747279440000|2025-05-15 03:24:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|20
1747279620000|2025-05-15 03:27:00|||||||||1
1747279650000|2025-05-15 03:27:30|||||||||2
1747279680000|2025-05-15 03:28:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747279730000|2025-05-15 03:28:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|26
1747279870000|2025-05-15 03:31:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|14
1747279910000|2025-05-15 03:31:50|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|6
1747279940000|2025-05-15 03:32:20|||||||||2
1747279990000|2025-05-15 03:33:10|||||||||1
1747280100000|2025-05-15 03:35:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|81
1747280170000|2025-05-15 03:36:10|||||||||1
1747280340000|2025-05-15 03:39:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1747280520000|2025-05-15 03:42:00|||||||||5
1747280540000|2025-05-15 03:42:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|37
1747280570000|2025-05-15 03:42:50|||||||||1
1747280610000|2025-05-15 03:43:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747280670000|2025-05-15 03:44:30|||||||||1
1747280730000|2025-05-15 03:45:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|38
1747280750000|2025-05-15 03:45:50|||||||||1
1747280870000|2025-05-15 03:47:50|||||||||24
1747281150000|2025-05-15 03:52:30|||||||||1
1747281160000|2025-05-15 03:52:40|||||||||1
1747281170000|2025-05-15 03:52:50|||||||||1
1747281180000|2025-05-15 03:53:00|||||||||1
1747281190000|2025-05-15 03:53:10|||||||||1
1747281210000|2025-05-15 03:53:30|||||||||1
1747281230000|2025-05-15 03:53:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|24
1747281390000|2025-05-15 03:56:30|||||||||1
1747281400000|2025-05-15 03:56:40|||||||||1
1747281410000|2025-05-15 03:56:50|||||||||1
1747281420000|2025-05-15 03:57:00|||||||||1
1747281440000|2025-05-15 03:57:20|||||||||1
1747281470000|2025-05-15 03:57:50|||||||||1
1747281480000|2025-05-15 03:58:00|||||||||1
1747281490000|2025-05-15 03:58:10|||||||||1
1747281510000|2025-05-15 03:58:30|||||||||1
1747281530000|2025-05-15 03:58:50|||||||||1
1747281600000|2025-05-15 04:00:00|||||||||2
1747281610000|2025-05-15 04:00:10|||||||||4
1747281690000|2025-05-15 04:01:30|||||||||1
1747281750000|2025-05-15 04:02:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|5
1747281800000|2025-05-15 04:03:20|||||||||1
1747281840000|2025-05-15 04:04:00|||||||||1
1747281850000|2025-05-15 04:04:10|||||||||1
1747281860000|2025-05-15 04:04:20|||||||||1
1747281880000|2025-05-15 04:04:40|||||||||3
1747282150000|2025-05-15 04:09:10|||||||||1
1747282200000|2025-05-15 04:10:00|||||||||1
1747282350000|2025-05-15 04:12:30|||||||||2
1747282420000|2025-05-15 04:13:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1747282450000|2025-05-15 04:14:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|14
1747282460000|2025-05-15 04:14:20|||||||||1
1747282470000|2025-05-15 04:14:30|||||||||1
1747282480000|2025-05-15 04:14:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1747282500000|2025-05-15 04:15:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1747282520000|2025-05-15 04:15:20|||||||||1
1747282530000|2025-05-15 04:15:30|||||||||2
1747282540000|2025-05-15 04:15:40|||||||||1
1747282560000|2025-05-15 04:16:00|||||||||1
1747282570000|2025-05-15 04:16:10|||||||||1
1747282580000|2025-05-15 04:16:20|||||||||1
1747282610000|2025-05-15 04:16:50|||||||||3
1747282690000|2025-05-15 04:18:10|||||||||1
1747282700000|2025-05-15 04:18:20|||||||||1
1747282720000|2025-05-15 04:18:40|||||||||1
1747282890000|2025-05-15 04:21:30|||||||||1
1747282970000|2025-05-15 04:22:50|||||||||63
1747282990000|2025-05-15 04:23:10|||||||||1
1747283000000|2025-05-15 04:23:20|||||||||2
1747283010000|2025-05-15 04:23:30|||||||||1
1747283020000|2025-05-15 04:23:40|||||||||2
1747283030000|2025-05-15 04:23:50|||||||||1
1747283630000|2025-05-15 04:33:50|||||||||6
1747283660000|2025-05-15 04:34:20|||||||||20
1747283790000|2025-05-15 04:36:30|||||||||22
1747283800000|2025-05-15 04:36:40|||||||||13
1747283830000|2025-05-15 04:37:10|||||||||2
1747283840000|2025-05-15 04:37:20|||||||||4
1747284150000|2025-05-15 04:42:30|||||||||2
1747284210000|2025-05-15 04:43:30|||||||||1
1747284250000|2025-05-15 04:44:10|||||||||1
1747284340000|2025-05-15 04:45:40|||||||||10
1747284590000|2025-05-15 04:49:50|||||||||2
1747284600000|2025-05-15 04:50:00|||||||||1
1747285280000|2025-05-15 05:01:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1747285320000|2025-05-15 05:02:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747285380000|2025-05-15 05:03:00|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|0
1747285570000|2025-05-15 05:06:10|||||||||10
1747285580000|2025-05-15 05:06:20|||||||||2
1747285650000|2025-05-15 05:07:30|||||||||1
1747285730000|2025-05-15 05:08:50|||||||||1
1747285760000|2025-05-15 05:09:20|||||||||6
1747285820000|2025-05-15 05:10:20|||||||||1
1747285830000|2025-05-15 05:10:30|||||||||2
1747285840000|2025-05-15 05:10:40|||||||||1
1747285850000|2025-05-15 05:10:50|||||||||1
1747285860000|2025-05-15 05:11:00|||||||||1
1747285870000|2025-05-15 05:11:10|||||||||1
1747285880000|2025-05-15 05:11:20|||||||||2
1747285890000|2025-05-15 05:11:30|||||||||1
1747285900000|2025-05-15 05:11:40|||||||||1
1747285910000|2025-05-15 05:11:50|||||||||1
1747285920000|2025-05-15 05:12:00|||||||||1
1747285930000|2025-05-15 05:12:10|||||||||1
1747285940000|2025-05-15 05:12:20|||||||||2
1747285950000|2025-05-15 05:12:30|||||||||1
1747285960000|2025-05-15 05:12:40|||||||||1
1747285970000|2025-05-15 05:12:50|||||||||1
1747285980000|2025-05-15 05:13:00|||||||||1
1747285990000|2025-05-15 05:13:10|||||||||1
1747286000000|2025-05-15 05:13:20|||||||||2
1747286010000|2025-05-15 05:13:30|||||||||1
1747286020000|2025-05-15 05:13:40|||||||||1
1747286030000|2025-05-15 05:13:50|||||||||1
1747286040000|2025-05-15 05:14:00|||||||||1
1747286050000|2025-05-15 05:14:10|||||||||1
1747286060000|2025-05-15 05:14:20|||||||||2
1747286070000|2025-05-15 05:14:30|||||||||1
1747286500000|2025-05-15 05:21:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|87
1747286580000|2025-05-15 05:23:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1747286590000|2025-05-15 05:23:10|||||||||1
1747286820000|2025-05-15 05:27:00|||||||||4
1747286830000|2025-05-15 05:27:10|||||||||1
1747286850000|2025-05-15 05:27:30|||||||||1
1747286880000|2025-05-15 05:28:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1747286940000|2025-05-15 05:29:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1747286950000|2025-05-15 05:29:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|16
1747286960000|2025-05-15 05:29:20|||||||||1
1747286970000|2025-05-15 05:29:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1747287000000|2025-05-15 05:30:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|2
1747287010000|2025-05-15 05:30:10|||||||||3
1747287020000|2025-05-15 05:30:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|4
1747287030000|2025-05-15 05:30:30|||||||||1
1747287060000|2025-05-15 05:31:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747287240000|2025-05-15 05:34:00|||||||||3
1747287280000|2025-05-15 05:34:40|||||||||1
1747287290000|2025-05-15 05:34:50|||||||||1
1747287310000|2025-05-15 05:35:10|||||||||1
1747287320000|2025-05-15 05:35:20|||||||||1
1747287390000|2025-05-15 05:36:30|||||||||1
1747287480000|2025-05-15 05:38:00|||||||||1
1747287490000|2025-05-15 05:38:10|||||||||1
1747287500000|2025-05-15 05:38:20|||||||||1
1747287520000|2025-05-15 05:38:40|||||||||1
1747287620000|2025-05-15 05:40:20|||||||||2
1747287720000|2025-05-15 05:42:00|||||||||1
1747287740000|2025-05-15 05:42:20|||||||||4
1747287770000|2025-05-15 05:42:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|8
1747288060000|2025-05-15 05:47:40|||||||||1
1747288140000|2025-05-15 05:49:00|||||||||5
1747288160000|2025-05-15 05:49:20|||||||||1
1747288210000|2025-05-15 05:50:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1747288750000|2025-05-15 05:59:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1747288770000|2025-05-15 05:59:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1747288930000|2025-05-15 06:02:10|||||||||2
1747289550000|2025-05-15 06:12:30|||||||||22
1747289590000|2025-05-15 06:13:10|||||||||1
1747289600000|2025-05-15 06:13:20|||||||||3
1747289610000|2025-05-15 06:13:30|||||||||1
1747289620000|2025-05-15 06:13:40|||||||||2
1747289630000|2025-05-15 06:13:50|||||||||2
1747289640000|2025-05-15 06:14:00|||||||||1
1747289680000|2025-05-15 06:14:40|||||||||1
1747289710000|2025-05-15 06:15:10|||||||||5
1747289730000|2025-05-15 06:15:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|54
1747289750000|2025-05-15 06:15:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1747289810000|2025-05-15 06:16:50|440|439.4|440.1|439.5|440.2|439.6|440|439.4|17
1747289820000|2025-05-15 06:17:00|440|439.4|440|439.4|440|439.4|440|439.4|1
1747289930000|2025-05-15 06:18:50|||||||||1
1747289980000|2025-05-15 06:19:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1747290020000|2025-05-15 06:20:20|440|439.4|440.2|439.6|440.2|439.6|440|439.4|18
1747290080000|2025-05-15 06:21:20|||||||||1
1747290090000|2025-05-15 06:21:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1747290100000|2025-05-15 06:21:40|||||||||1
1747290170000|2025-05-15 06:22:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1747290210000|2025-05-15 06:23:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1747290230000|2025-05-15 06:23:50|||||||||3
1747290250000|2025-05-15 06:24:10|||||||||1
1747290260000|2025-05-15 06:24:20|||||||||2
1747290270000|2025-05-15 06:24:30|||||||||1
1747290310000|2025-05-15 06:25:10|||||||||12
1747290380000|2025-05-15 06:26:20|||||||||1
1747290390000|2025-05-15 06:26:30|||||||||1
1747290420000|2025-05-15 06:27:00|||||||||5
1747290440000|2025-05-15 06:27:20|||||||||1
1747290450000|2025-05-15 06:27:30|||||||||2
1747290460000|2025-05-15 06:27:40|||||||||2
1747290480000|2025-05-15 06:28:00|||||||||2
1747290520000|2025-05-15 06:28:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|1
1747290540000|2025-05-15 06:29:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1747290550000|2025-05-15 06:29:10|||||||||5
1747290610000|2025-05-15 06:30:10|||||||||1
1747290670000|2025-05-15 06:31:10|||||||||1
1747290680000|2025-05-15 06:31:20|||||||||2
1747290700000|2025-05-15 06:31:40|||||||||1
1747290710000|2025-05-15 06:31:50|||||||||4
1747290720000|2025-05-15 06:32:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1747290780000|2025-05-15 06:33:00|||||||||1
1747290790000|2025-05-15 06:33:10|||||||||1
1747290800000|2025-05-15 06:33:20|||||||||1
1747290810000|2025-05-15 06:33:30|||||||||1
1747290820000|2025-05-15 06:33:40|||||||||1
1747290830000|2025-05-15 06:33:50|||||||||1
1747290840000|2025-05-15 06:34:00|||||||||3
1747290850000|2025-05-15 06:34:10|||||||||1
1747290860000|2025-05-15 06:34:20|||||||||1
1747290870000|2025-05-15 06:34:30|||||||||6
1747290880000|2025-05-15 06:34:40|||||||||1
1747290890000|2025-05-15 06:34:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1747290910000|2025-05-15 06:35:10|||||||||2
1747290920000|2025-05-15 06:35:20|||||||||2
1747290930000|2025-05-15 06:35:30|||||||||2
1747290940000|2025-05-15 06:35:40|||||||||1
1747290950000|2025-05-15 06:35:50|||||||||2
1747291000000|2025-05-15 06:36:40|||||||||2
1747291010000|2025-05-15 06:36:50|||||||||1
1747291020000|2025-05-15 06:37:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1747291040000|2025-05-15 06:37:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1747291090000|2025-05-15 06:38:10|||||||||4
1747291100000|2025-05-15 06:38:20|||||||||1
1747291130000|2025-05-15 06:38:50|||||||||1
1747291150000|2025-05-15 06:39:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1747291160000|2025-05-15 06:39:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1747291170000|2025-05-15 06:39:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1747291190000|2025-05-15 06:39:50|||||||||9
1747291200000|2025-05-15 06:40:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747291220000|2025-05-15 06:40:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747291230000|2025-05-15 06:40:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747291280000|2025-05-15 06:41:20|||||||||3
1747291300000|2025-05-15 06:41:40|||||||||2
1747291310000|2025-05-15 06:41:50|||||||||3
1747291320000|2025-05-15 06:42:00|||||||||1
1747291330000|2025-05-15 06:42:10|||||||||2
1747291350000|2025-05-15 06:42:30|||||||||1
1747291360000|2025-05-15 06:42:40|||||||||1
1747291370000|2025-05-15 06:42:50|||||||||2
1747291390000|2025-05-15 06:43:10|||||||||2
1747291410000|2025-05-15 06:43:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747291420000|2025-05-15 06:43:40|||||||||1
1747291430000|2025-05-15 06:43:50|||||||||1
1747291490000|2025-05-15 06:44:50|||||||||1
1747291510000|2025-05-15 06:45:10|||||||||1
1747291530000|2025-05-15 06:45:30|||||||||1
1747291610000|2025-05-15 06:46:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|41
1747291620000|2025-05-15 06:47:00|||||||||3
1747291630000|2025-05-15 06:47:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1747291640000|2025-05-15 06:47:20|||||||||1
1747291690000|2025-05-15 06:48:10|||||||||1
1747291700000|2025-05-15 06:48:20|441|440.4|441.1|440.5|441.1|440.5|441|440.4|33
1747291720000|2025-05-15 06:48:40|||||||||1
1747291730000|2025-05-15 06:48:50|||||||||2
1747291740000|2025-05-15 06:49:00|||||||||2
1747291760000|2025-05-15 06:49:20|||||||||2
1747291910000|2025-05-15 06:51:50|||||||||1
1747291940000|2025-05-15 06:52:20|||||||||2
1747291960000|2025-05-15 06:52:40|||||||||1
1747291970000|2025-05-15 06:52:50|||||||||1
1747292000000|2025-05-15 06:53:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747292030000|2025-05-15 06:53:50|||||||||1
1747292040000|2025-05-15 06:54:00|||||||||6
1747292060000|2025-05-15 06:54:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747292070000|2025-05-15 06:54:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1747292080000|2025-05-15 06:54:40|||||||||2
1747292090000|2025-05-15 06:54:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1747292100000|2025-05-15 06:55:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|13
1747292140000|2025-05-15 06:55:40|||||||||3
1747292200000|2025-05-15 06:56:40|||||||||6
1747292210000|2025-05-15 06:56:50|||||||||6
1747292220000|2025-05-15 06:57:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1747292240000|2025-05-15 06:57:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1747292250000|2025-05-15 06:57:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747292260000|2025-05-15 06:57:40|||||||||2
1747292270000|2025-05-15 06:57:50|||||||||15
1747292280000|2025-05-15 06:58:00|||||||||5
1747292300000|2025-05-15 06:58:20|||||||||5
1747292320000|2025-05-15 06:58:40|||||||||3
1747292330000|2025-05-15 06:58:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1747292340000|2025-05-15 06:59:00|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|91
1747292350000|2025-05-15 06:59:10|||||||||34
1747292360000|2025-05-15 06:59:20|||||||||2
1747292370000|2025-05-15 06:59:30|||||||||1
1747292400000|2025-05-15 07:00:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|14
1747292410000|2025-05-15 07:00:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747292430000|2025-05-15 07:00:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1747292440000|2025-05-15 07:00:40|||||||||4
1747292490000|2025-05-15 07:01:30|||||||||3
1747292500000|2025-05-15 07:01:40|||||||||5
1747292510000|2025-05-15 07:01:50|||||||||5
1747292520000|2025-05-15 07:02:00|||||||||5
1747292620000|2025-05-15 07:03:40|||||||||1
1747292650000|2025-05-15 07:04:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|44
1747292670000|2025-05-15 07:04:30|||||||||1
1747292680000|2025-05-15 07:04:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1747292690000|2025-05-15 07:04:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1747292700000|2025-05-15 07:05:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1747292710000|2025-05-15 07:05:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1747292740000|2025-05-15 07:05:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1747292760000|2025-05-15 07:06:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747292780000|2025-05-15 07:06:20|||||||||1
1747292790000|2025-05-15 07:06:30|||||||||1
1747292880000|2025-05-15 07:08:00|||||||||3
1747292890000|2025-05-15 07:08:10|||||||||2
1747292900000|2025-05-15 07:08:20|||||||||3
1747292910000|2025-05-15 07:08:30|||||||||3
1747292920000|2025-05-15 07:08:40|||||||||3
1747292930000|2025-05-15 07:08:50|||||||||2
1747292940000|2025-05-15 07:09:00|||||||||3
1747292950000|2025-05-15 07:09:10|||||||||2
1747292960000|2025-05-15 07:09:20|||||||||2
1747292970000|2025-05-15 07:09:30|||||||||2
1747293050000|2025-05-15 07:10:50|||||||||1
1747293120000|2025-05-15 07:12:00|||||||||1
1747293170000|2025-05-15 07:12:50|||||||||4
1747293340000|2025-05-15 07:15:40|||||||||5
1747293480000|2025-05-15 07:18:00|||||||||3
1747293490000|2025-05-15 07:18:10|||||||||2
1747293500000|2025-05-15 07:18:20|||||||||3
1747293510000|2025-05-15 07:18:30|||||||||2
1747293520000|2025-05-15 07:18:40|||||||||3
1747293530000|2025-05-15 07:18:50|||||||||2
1747293540000|2025-05-15 07:19:00|||||||||2
1747293550000|2025-05-15 07:19:10|||||||||3
1747293560000|2025-05-15 07:19:20|||||||||1
1747293570000|2025-05-15 07:19:30|||||||||3
1747293760000|2025-05-15 07:22:40|||||||||19
1747293780000|2025-05-15 07:23:00|||||||||1
1747293820000|2025-05-15 07:23:40|||||||||4
1747293840000|2025-05-15 07:24:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|32
1747293850000|2025-05-15 07:24:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747293890000|2025-05-15 07:24:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747293970000|2025-05-15 07:26:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747293990000|2025-05-15 07:26:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|1
1747294010000|2025-05-15 07:26:50|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|6
1747294060000|2025-05-15 07:27:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|15
1747294070000|2025-05-15 07:27:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|1
1747294080000|2025-05-15 07:28:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747294090000|2025-05-15 07:28:10|||||||||4
1747294100000|2025-05-15 07:28:20|||||||||4
1747294110000|2025-05-15 07:28:30|||||||||1
1747294120000|2025-05-15 07:28:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747294130000|2025-05-15 07:28:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747294140000|2025-05-15 07:29:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747294230000|2025-05-15 07:30:30|||||||||1
1747294330000|2025-05-15 07:32:10|||||||||1
1747294370000|2025-05-15 07:32:50|||||||||3
1747294390000|2025-05-15 07:33:10|||||||||3
1747294410000|2025-05-15 07:33:30|||||||||1
1747294460000|2025-05-15 07:34:20|||||||||1
1747294480000|2025-05-15 07:34:40|441.6|441|441.6|441|441.6|441|441.6|441|2
1747294500000|2025-05-15 07:35:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747294510000|2025-05-15 07:35:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747294520000|2025-05-15 07:35:20|441.6|441|441.6|441|441.6|441|441.6|441|3
1747294530000|2025-05-15 07:35:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1747294550000|2025-05-15 07:35:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|3
1747294610000|2025-05-15 07:36:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747294630000|2025-05-15 07:37:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1747294640000|2025-05-15 07:37:20|441.6|441|441.6|441|441.6|441|441.6|441|2
1747294770000|2025-05-15 07:39:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747294780000|2025-05-15 07:39:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747294790000|2025-05-15 07:39:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1747294800000|2025-05-15 07:40:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|52
1747294810000|2025-05-15 07:40:10|||||||||3
1747294820000|2025-05-15 07:40:20|441.6|441|441.5|440.9|441.6|441|441.4|440.8|7
1747294830000|2025-05-15 07:40:30|441.6|441|441.4|440.8|441.6|441|441.4|440.8|2
1747294860000|2025-05-15 07:41:00|||||||||4
1747294870000|2025-05-15 07:41:10|||||||||1
1747294890000|2025-05-15 07:41:30|||||||||2
1747294940000|2025-05-15 07:42:20|||||||||1
1747295020000|2025-05-15 07:43:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|5
1747295050000|2025-05-15 07:44:10|||||||||2
1747295080000|2025-05-15 07:44:40|||||||||1
1747295100000|2025-05-15 07:45:00|||||||||1
1747295110000|2025-05-15 07:45:10|||||||||7
1747295130000|2025-05-15 07:45:30|||||||||1
1747295150000|2025-05-15 07:45:50|||||||||1
1747295210000|2025-05-15 07:46:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|39
1747295250000|2025-05-15 07:47:30|441.6|441|441.6|441|441.6|441|441.6|441|2
1747295260000|2025-05-15 07:47:40|||||||||3
1747295360000|2025-05-15 07:49:20|||||||||1
1747295380000|2025-05-15 07:49:40|||||||||1
1747295410000|2025-05-15 07:50:10|||||||||3
1747295450000|2025-05-15 07:50:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|28
1747295460000|2025-05-15 07:51:00|||||||||4
1747295470000|2025-05-15 07:51:10|||||||||4
1747295500000|2025-05-15 07:51:40|||||||||1
1747295520000|2025-05-15 07:52:00|||||||||4
1747295530000|2025-05-15 07:52:10|||||||||1
1747295550000|2025-05-15 07:52:30|||||||||12
1747295610000|2025-05-15 07:53:30|||||||||2
1747295660000|2025-05-15 07:54:20|||||||||1
1747295690000|2025-05-15 07:54:50|||||||||17
1747295720000|2025-05-15 07:55:20|||||||||3
1747295760000|2025-05-15 07:56:00|||||||||3
1747295770000|2025-05-15 07:56:10|||||||||40
1747295810000|2025-05-15 07:56:50|||||||||1
1747295880000|2025-05-15 07:58:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|28
1747295900000|2025-05-15 07:58:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747295910000|2025-05-15 07:58:30|||||||||1
1747295920000|2025-05-15 07:58:40|||||||||1
1747295930000|2025-05-15 07:58:50|||||||||2
1747295940000|2025-05-15 07:59:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1747295950000|2025-05-15 07:59:10|441.6|441|441.6|441|441.6|441|441.6|441|7
1747295960000|2025-05-15 07:59:20|||||||||1
1747295980000|2025-05-15 07:59:40|||||||||1
1747295990000|2025-05-15 07:59:50|||||||||2
1747296010000|2025-05-15 08:00:10|||||||||4
1747296050000|2025-05-15 08:00:50|||||||||9
1747296070000|2025-05-15 08:01:10|||||||||5
1747296080000|2025-05-15 08:01:20|||||||||4
1747296090000|2025-05-15 08:01:30|||||||||1
1747296110000|2025-05-15 08:01:50|||||||||1
1747296130000|2025-05-15 08:02:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1747296180000|2025-05-15 08:03:00|||||||||1
1747296190000|2025-05-15 08:03:10|||||||||3
1747296200000|2025-05-15 08:03:20|||||||||2
1747296210000|2025-05-15 08:03:30|||||||||2
1747296220000|2025-05-15 08:03:40|||||||||2
1747296230000|2025-05-15 08:03:50|||||||||2
1747296240000|2025-05-15 08:04:00|||||||||2
1747296250000|2025-05-15 08:04:10|||||||||2
1747296260000|2025-05-15 08:04:20|||||||||3
1747296270000|2025-05-15 08:04:30|||||||||1
1747296280000|2025-05-15 08:04:40|||||||||10
1747296310000|2025-05-15 08:05:10|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|33
1747296320000|2025-05-15 08:05:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747296330000|2025-05-15 08:05:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|16
1747296370000|2025-05-15 08:06:10|||||||||3
1747296410000|2025-05-15 08:06:50|||||||||23
1747296470000|2025-05-15 08:07:50|||||||||1
1747296500000|2025-05-15 08:08:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|6
1747296510000|2025-05-15 08:08:30|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|5
1747296520000|2025-05-15 08:08:40|||||||||1
1747296550000|2025-05-15 08:09:10|||||||||4
1747296570000|2025-05-15 08:09:30|||||||||6
1747296580000|2025-05-15 08:09:40|||||||||1
1747296730000|2025-05-15 08:12:10|||||||||25
1747296840000|2025-05-15 08:14:00|||||||||1
1747296890000|2025-05-15 08:14:50|||||||||1
1747296950000|2025-05-15 08:15:50|||||||||1
1747297000000|2025-05-15 08:16:40|||||||||1
1747297060000|2025-05-15 08:17:40|||||||||1
1747297070000|2025-05-15 08:17:50|||||||||1
1747297130000|2025-05-15 08:18:50|||||||||1
1747297190000|2025-05-15 08:19:50|||||||||2
1747297310000|2025-05-15 08:21:50|||||||||6
1747297330000|2025-05-15 08:22:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1747297390000|2025-05-15 08:23:10|||||||||2
1747297400000|2025-05-15 08:23:20|||||||||3
1747297580000|2025-05-15 08:26:20|||||||||1
1747297590000|2025-05-15 08:26:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1747297670000|2025-05-15 08:27:50|||||||||1
1747297680000|2025-05-15 08:28:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|74
1747297690000|2025-05-15 08:28:10|||||||||1
1747297700000|2025-05-15 08:28:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747297710000|2025-05-15 08:28:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747297720000|2025-05-15 08:28:40|||||||||1
1747297740000|2025-05-15 08:29:00|||||||||5
1747297750000|2025-05-15 08:29:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|105
1747297760000|2025-05-15 08:29:20|||||||||7
1747297780000|2025-05-15 08:29:40|441.6|441|441.6|441|441.6|441|441.6|441|1
1747297840000|2025-05-15 08:30:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|3
1747297850000|2025-05-15 08:30:50|||||||||8
1747297930000|2025-05-15 08:32:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|11
1747297950000|2025-05-15 08:32:30|||||||||1
1747297960000|2025-05-15 08:32:40|||||||||2
1747297970000|2025-05-15 08:32:50|||||||||2
1747297980000|2025-05-15 08:33:00|||||||||10
1747297990000|2025-05-15 08:33:10|||||||||4
1747298000000|2025-05-15 08:33:20|||||||||4
1747298010000|2025-05-15 08:33:30|||||||||4
1747298020000|2025-05-15 08:33:40|||||||||5
1747298030000|2025-05-15 08:33:50|||||||||3
1747298040000|2025-05-15 08:34:00|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|24
1747298070000|2025-05-15 08:34:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1747298110000|2025-05-15 08:35:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|19
1747298120000|2025-05-15 08:35:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747298140000|2025-05-15 08:35:40|||||||||81
1747298180000|2025-05-15 08:36:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747298190000|2025-05-15 08:36:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747298210000|2025-05-15 08:36:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1747298240000|2025-05-15 08:37:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747298330000|2025-05-15 08:38:50|||||||||1
1747298400000|2025-05-15 08:40:00|||||||||108
1747298500000|2025-05-15 08:41:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|9
1747298560000|2025-05-15 08:42:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747298570000|2025-05-15 08:42:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1747298640000|2025-05-15 08:44:00|||||||||3
1747298670000|2025-05-15 08:44:30|||||||||15
1747298710000|2025-05-15 08:45:10|||||||||8
1747298720000|2025-05-15 08:45:20|||||||||5
1747298740000|2025-05-15 08:45:40|||||||||2
1747298760000|2025-05-15 08:46:00|||||||||5
1747298770000|2025-05-15 08:46:10|||||||||2
1747298800000|2025-05-15 08:46:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1747298810000|2025-05-15 08:46:50|||||||||1
1747298820000|2025-05-15 08:47:00|||||||||1
1747298850000|2025-05-15 08:47:30|||||||||2
1747298870000|2025-05-15 08:47:50|||||||||1
1747298880000|2025-05-15 08:48:00|||||||||1
1747298900000|2025-05-15 08:48:20|||||||||8
1747298910000|2025-05-15 08:48:30|||||||||1
1747298920000|2025-05-15 08:48:40|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|41
1747298930000|2025-05-15 08:48:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|6
1747298980000|2025-05-15 08:49:40|||||||||1
1747299010000|2025-05-15 08:50:10|||||||||1
1747299020000|2025-05-15 08:50:20|||||||||1
1747299030000|2025-05-15 08:50:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1747299060000|2025-05-15 08:51:00|||||||||1
1747299080000|2025-05-15 08:51:20|||||||||2
1747299120000|2025-05-15 08:52:00|||||||||1
1747299140000|2025-05-15 08:52:20|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|57
1747299170000|2025-05-15 08:52:50|||||||||1
1747299240000|2025-05-15 08:54:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1747299250000|2025-05-15 08:54:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1747299260000|2025-05-15 08:54:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|4
1747299320000|2025-05-15 08:55:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|6
1747299330000|2025-05-15 08:55:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1747299350000|2025-05-15 08:55:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1747299400000|2025-05-15 08:56:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1747299420000|2025-05-15 08:57:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1747299470000|2025-05-15 08:57:50|||||||||1
1747299480000|2025-05-15 08:58:00|||||||||1
1747299530000|2025-05-15 08:58:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|8
1747299540000|2025-05-15 08:59:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|2
1747299640000|2025-05-15 09:00:40|||||||||1
1747299670000|2025-05-15 09:01:10|||||||||14
1747299730000|2025-05-15 09:02:10|||||||||13
1747299740000|2025-05-15 09:02:20|||||||||2
1747299750000|2025-05-15 09:02:30|||||||||1
1747299830000|2025-05-15 09:03:50|||||||||1
1747299840000|2025-05-15 09:04:00|||||||||3
1747299850000|2025-05-15 09:04:10|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|58
1747299860000|2025-05-15 09:04:20|440.6|440|440.6|440|440.6|440|440.6|440|6
1747299870000|2025-05-15 09:04:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1747299880000|2025-05-15 09:04:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1747299900000|2025-05-15 09:05:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747299910000|2025-05-15 09:05:10|||||||||1
1747299920000|2025-05-15 09:05:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1747299960000|2025-05-15 09:06:00|||||||||1
1747299970000|2025-05-15 09:06:10|||||||||2
1747300000000|2025-05-15 09:06:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1747300010000|2025-05-15 09:06:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1747300030000|2025-05-15 09:07:10|||||||||4
1747300070000|2025-05-15 09:07:50|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|13
1747300100000|2025-05-15 09:08:20|||||||||1
1747300120000|2025-05-15 09:08:40|||||||||4
1747300140000|2025-05-15 09:09:00|||||||||1
1747300150000|2025-05-15 09:09:10|||||||||1
1747300210000|2025-05-15 09:10:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|7
1747300220000|2025-05-15 09:10:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|4
1747300230000|2025-05-15 09:10:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1747300240000|2025-05-15 09:10:40|||||||||1
1747300250000|2025-05-15 09:10:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1747300260000|2025-05-15 09:11:00|440.6|440|440.6|440|440.6|440|440.6|440|8
1747300300000|2025-05-15 09:11:40|||||||||3
1747300350000|2025-05-15 09:12:30|440.8|440.2|440.6|440|440.8|440.2|440.6|440|27
1747300430000|2025-05-15 09:13:50|||||||||5
1747300560000|2025-05-15 09:16:00|||||||||1
1747300570000|2025-05-15 09:16:10|||||||||4
1747300580000|2025-05-15 09:16:20|||||||||9
1747300590000|2025-05-15 09:16:30|||||||||2
1747300640000|2025-05-15 09:17:20|||||||||1
1747300690000|2025-05-15 09:18:10|||||||||1
1747300710000|2025-05-15 09:18:30|||||||||2
1747300760000|2025-05-15 09:19:20|||||||||1
1747300810000|2025-05-15 09:20:10|||||||||4
1747300900000|2025-05-15 09:21:40|||||||||1
1747301000000|2025-05-15 09:23:20|||||||||1
1747301030000|2025-05-15 09:23:50|||||||||4
1747301070000|2025-05-15 09:24:30|||||||||1
1747301080000|2025-05-15 09:24:40|||||||||2
1747301190000|2025-05-15 09:26:30|||||||||1
1747301280000|2025-05-15 09:28:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1747301300000|2025-05-15 09:28:20|||||||||1
1747301370000|2025-05-15 09:29:30|||||||||4
1747301440000|2025-05-15 09:30:40|||||||||3
1747301470000|2025-05-15 09:31:10|||||||||3
1747301580000|2025-05-15 09:33:00|||||||||1
1747301590000|2025-05-15 09:33:10|||||||||3
1747301600000|2025-05-15 09:33:20|||||||||3
1747301610000|2025-05-15 09:33:30|||||||||3
1747301620000|2025-05-15 09:33:40|||||||||3
1747301630000|2025-05-15 09:33:50|||||||||2
1747301640000|2025-05-15 09:34:00|||||||||3
1747301650000|2025-05-15 09:34:10|||||||||3
1747301660000|2025-05-15 09:34:20|||||||||1
1747301670000|2025-05-15 09:34:30|||||||||2
1747301690000|2025-05-15 09:34:50|||||||||8
1747301710000|2025-05-15 09:35:10|||||||||6
1747301760000|2025-05-15 09:36:00|||||||||4
1747301770000|2025-05-15 09:36:10|||||||||1
1747301810000|2025-05-15 09:36:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1747301840000|2025-05-15 09:37:20|||||||||2
1747301860000|2025-05-15 09:37:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|2
1747301940000|2025-05-15 09:39:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1747301990000|2025-05-15 09:39:50|||||||||25
1747302000000|2025-05-15 09:40:00|||||||||4
1747302010000|2025-05-15 09:40:10|||||||||1
1747302150000|2025-05-15 09:42:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1747302160000|2025-05-15 09:42:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|11
1747302250000|2025-05-15 09:44:10|||||||||1
1747302300000|2025-05-15 09:45:00|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|5
1747302310000|2025-05-15 09:45:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747302320000|2025-05-15 09:45:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1747302340000|2025-05-15 09:45:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|1
1747302400000|2025-05-15 09:46:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|33
1747302440000|2025-05-15 09:47:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1747302460000|2025-05-15 09:47:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1747302470000|2025-05-15 09:47:50|||||||||3
1747302500000|2025-05-15 09:48:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|5
1747302520000|2025-05-15 09:48:40|||||||||1
1747302530000|2025-05-15 09:48:50|||||||||12
1747302560000|2025-05-15 09:49:20|||||||||3
1747302580000|2025-05-15 09:49:40|||||||||5
1747302600000|2025-05-15 09:50:00|||||||||1
1747302610000|2025-05-15 09:50:10|||||||||1
1747302620000|2025-05-15 09:50:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1747302670000|2025-05-15 09:51:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1747302680000|2025-05-15 09:51:20|440.6|440|440.6|440|440.6|440|440.6|440|1
1747302750000|2025-05-15 09:52:30|||||||||1
1747302780000|2025-05-15 09:53:00|||||||||1
1747302790000|2025-05-15 09:53:10|||||||||4
1747302800000|2025-05-15 09:53:20|||||||||1
1747302810000|2025-05-15 09:53:30|||||||||3
1747302820000|2025-05-15 09:53:40|||||||||1
1747302830000|2025-05-15 09:53:50|||||||||1
1747302840000|2025-05-15 09:54:00|||||||||78
1747302850000|2025-05-15 09:54:10|||||||||7
1747302870000|2025-05-15 09:54:30|||||||||2
1747302880000|2025-05-15 09:54:40|||||||||1
1747302980000|2025-05-15 09:56:20|||||||||2
1747303050000|2025-05-15 09:57:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|128
1747303070000|2025-05-15 09:57:50|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|8
1747303080000|2025-05-15 09:58:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|4
1747303110000|2025-05-15 09:58:30|||||||||1
1747303130000|2025-05-15 09:58:50|||||||||1
1747303170000|2025-05-15 09:59:30|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|37
1747303210000|2025-05-15 10:00:10|||||||||4
1747303320000|2025-05-15 10:02:00|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|0
1747303580000|2025-05-15 10:06:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|251
1747303590000|2025-05-15 10:06:30|||||||||2
1747303650000|2025-05-15 10:07:30|439.8|439.2|439.6|439|439.8|439.2|439.6|439|33
1747303660000|2025-05-15 10:07:40|||||||||1
1747303690000|2025-05-15 10:08:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|208
1747303700000|2025-05-15 10:08:20|||||||||1
1747303710000|2025-05-15 10:08:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1747303720000|2025-05-15 10:08:40|||||||||10
1747303740000|2025-05-15 10:09:00|||||||||2
1747303750000|2025-05-15 10:09:10|||||||||2
1747303760000|2025-05-15 10:09:20|||||||||1
1747303780000|2025-05-15 10:09:40|||||||||2
1747303800000|2025-05-15 10:10:00|||||||||3
1747303810000|2025-05-15 10:10:10|||||||||2
1747303840000|2025-05-15 10:10:40|||||||||1
1747303870000|2025-05-15 10:11:10|||||||||3
1747303880000|2025-05-15 10:11:20|||||||||1
1747303890000|2025-05-15 10:11:30|||||||||1
1747303920000|2025-05-15 10:12:00|||||||||1
1747303970000|2025-05-15 10:12:50|439.6|439|439.6|439|439.6|439|439.6|439|2
1747304000000|2025-05-15 10:13:20|||||||||10
1747304010000|2025-05-15 10:13:30|||||||||119
1747304020000|2025-05-15 10:13:40|||||||||2
1747304170000|2025-05-15 10:16:10|||||||||1
1747304220000|2025-05-15 10:17:00|||||||||20
1747304270000|2025-05-15 10:17:50|||||||||4
1747304290000|2025-05-15 10:18:10|||||||||1
1747304380000|2025-05-15 10:19:40|||||||||4
1747304400000|2025-05-15 10:20:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|78
1747304410000|2025-05-15 10:20:10|439.6|439|439.6|439|439.6|439|439.6|439|50
1747304440000|2025-05-15 10:20:40|||||||||2
1747304450000|2025-05-15 10:20:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|8
1747304460000|2025-05-15 10:21:00|439.6|439|439.6|439|439.6|439|439.5|438.9|16
1747304510000|2025-05-15 10:21:50|||||||||2
1747304530000|2025-05-15 10:22:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|105
1747304540000|2025-05-15 10:22:20|||||||||49
1747304570000|2025-05-15 10:22:50|||||||||2
1747304580000|2025-05-15 10:23:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747304620000|2025-05-15 10:23:40|||||||||68
1747304800000|2025-05-15 10:26:40|||||||||2
1747304810000|2025-05-15 10:26:50|439.6|439|439.6|439|439.6|439|439.6|439|109
1747304820000|2025-05-15 10:27:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|41
1747304830000|2025-05-15 10:27:10|||||||||1
1747304920000|2025-05-15 10:28:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1747304960000|2025-05-15 10:29:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1747305150000|2025-05-15 10:32:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747305160000|2025-05-15 10:32:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1747305180000|2025-05-15 10:33:00|439.6|439|439.6|439|439.6|439|439.6|439|10
1747305240000|2025-05-15 10:34:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1747305330000|2025-05-15 10:35:30|||||||||16
1747305350000|2025-05-15 10:35:50|||||||||6
1747305410000|2025-05-15 10:36:50|439.6|439|439.6|439|439.6|439|439.6|439|8
1747305550000|2025-05-15 10:39:10|||||||||1
1747305590000|2025-05-15 10:39:50|439.5|438.9|439.6|439|439.6|439|439.5|438.9|67
1747305620000|2025-05-15 10:40:20|||||||||2
1747305680000|2025-05-15 10:41:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1747305730000|2025-05-15 10:42:10|||||||||18
1747305780000|2025-05-15 10:43:00|||||||||18
1747305790000|2025-05-15 10:43:10|||||||||1
1747305880000|2025-05-15 10:44:40|||||||||7
1747305950000|2025-05-15 10:45:50|||||||||1
1747306010000|2025-05-15 10:46:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|2
1747306210000|2025-05-15 10:50:10|||||||||10
1747306290000|2025-05-15 10:51:30|||||||||1
1747306310000|2025-05-15 10:51:50|||||||||2
1747306320000|2025-05-15 10:52:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|1
1747306330000|2025-05-15 10:52:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747306350000|2025-05-15 10:52:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1747306410000|2025-05-15 10:53:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1747306420000|2025-05-15 10:53:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747306460000|2025-05-15 10:54:20|||||||||11
1747306470000|2025-05-15 10:54:30|||||||||13
1747306500000|2025-05-15 10:55:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|34
1747306520000|2025-05-15 10:55:20|||||||||16
1747306530000|2025-05-15 10:55:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|14
1747306540000|2025-05-15 10:55:40|||||||||21
1747306620000|2025-05-15 10:57:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1747306630000|2025-05-15 10:57:10|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|14
1747306650000|2025-05-15 10:57:30|||||||||6
1747306730000|2025-05-15 10:58:50|||||||||1
1747306770000|2025-05-15 10:59:30|||||||||2
1747306790000|2025-05-15 10:59:50|||||||||2
1747306800000|2025-05-15 11:00:00|||||||||1
1747306820000|2025-05-15 11:00:20|||||||||1
1747306850000|2025-05-15 11:00:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|5
1747306860000|2025-05-15 11:01:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1747306870000|2025-05-15 11:01:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|29
1747306960000|2025-05-15 11:02:40|||||||||1
1747307070000|2025-05-15 11:04:30|||||||||1
1747307150000|2025-05-15 11:05:50|||||||||8
1747307160000|2025-05-15 11:06:00|||||||||1
1747307420000|2025-05-15 11:10:20|||||||||2
1747307470000|2025-05-15 11:11:10|||||||||2
1747307490000|2025-05-15 11:11:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|11
1747307540000|2025-05-15 11:12:20|||||||||261
1747307550000|2025-05-15 11:12:30|||||||||1
1747307570000|2025-05-15 11:12:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1747307610000|2025-05-15 11:13:30|||||||||3
1747307670000|2025-05-15 11:14:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1747307680000|2025-05-15 11:14:40|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|1
1747307690000|2025-05-15 11:14:50|||||||||8
1747307740000|2025-05-15 11:15:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|14
1747307750000|2025-05-15 11:15:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|2
1747307760000|2025-05-15 11:16:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1747307770000|2025-05-15 11:16:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1747307870000|2025-05-15 11:17:50|||||||||2
1747307910000|2025-05-15 11:18:30|||||||||1
1747307930000|2025-05-15 11:18:50|||||||||45
1747307940000|2025-05-15 11:19:00|||||||||2
1747307950000|2025-05-15 11:19:10|||||||||4
1747307960000|2025-05-15 11:19:20|||||||||1
1747308010000|2025-05-15 11:20:10|||||||||1
1747308020000|2025-05-15 11:20:20|||||||||1
1747308100000|2025-05-15 11:21:40|||||||||1
1747308120000|2025-05-15 11:22:00|||||||||2
1747308130000|2025-05-15 11:22:10|||||||||1
1747308140000|2025-05-15 11:22:20|||||||||8
1747308150000|2025-05-15 11:22:30|||||||||10
1747308160000|2025-05-15 11:22:40|||||||||1
1747308170000|2025-05-15 11:22:50|||||||||17
1747308190000|2025-05-15 11:23:10|||||||||10
1747308200000|2025-05-15 11:23:20|||||||||1
1747308210000|2025-05-15 11:23:30|||||||||1
1747308240000|2025-05-15 11:24:00|||||||||1
1747308250000|2025-05-15 11:24:10|||||||||2
1747308260000|2025-05-15 11:24:20|||||||||14
1747308270000|2025-05-15 11:24:30|||||||||18
1747308310000|2025-05-15 11:25:10|||||||||1
1747308350000|2025-05-15 11:25:50|||||||||1
1747308460000|2025-05-15 11:27:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|34
1747308470000|2025-05-15 11:27:50|||||||||1
1747308550000|2025-05-15 11:29:10|||||||||1
1747308620000|2025-05-15 11:30:20|||||||||1
1747308630000|2025-05-15 11:30:30|||||||||3
1747308690000|2025-05-15 11:31:30|||||||||1
1747308700000|2025-05-15 11:31:40|||||||||1
1747308740000|2025-05-15 11:32:20|||||||||1
1747308780000|2025-05-15 11:33:00|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|20
1747308820000|2025-05-15 11:33:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747308870000|2025-05-15 11:34:30|||||||||39
1747308970000|2025-05-15 11:36:10|||||||||80
1747309020000|2025-05-15 11:37:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|36
1747309040000|2025-05-15 11:37:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|44
1747309070000|2025-05-15 11:37:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1747309110000|2025-05-15 11:38:30|||||||||4
1747309130000|2025-05-15 11:38:50|||||||||1
1747309140000|2025-05-15 11:39:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|30
1747309150000|2025-05-15 11:39:10|||||||||1
1747309160000|2025-05-15 11:39:20|||||||||1
1747309180000|2025-05-15 11:39:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|18
1747309200000|2025-05-15 11:40:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747309210000|2025-05-15 11:40:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1747309280000|2025-05-15 11:41:20|||||||||1
1747309330000|2025-05-15 11:42:10|||||||||1
1747309340000|2025-05-15 11:42:20|||||||||1
1747309360000|2025-05-15 11:42:40|438.5|437.9|438.4|437.8|438.6|438|438.4|437.8|5
1747309430000|2025-05-15 11:43:50|||||||||4
1747309480000|2025-05-15 11:44:40|||||||||6
1747309500000|2025-05-15 11:45:00|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|83
1747309510000|2025-05-15 11:45:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1747309540000|2025-05-15 11:45:40|||||||||1
1747309560000|2025-05-15 11:46:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1747309580000|2025-05-15 11:46:20|||||||||14
1747309590000|2025-05-15 11:46:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|11
1747309630000|2025-05-15 11:47:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1747309650000|2025-05-15 11:47:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747309690000|2025-05-15 11:48:10|||||||||1
1747309730000|2025-05-15 11:48:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|19
1747309880000|2025-05-15 11:51:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747309920000|2025-05-15 11:52:00|439.1|438.5|439.4|438.8|439.4|438.8|439.1|438.5|26
1747309930000|2025-05-15 11:52:10|439.5|438.9|439.6|439|440.1|439.5|439.2|438.6|168
1747309940000|2025-05-15 11:52:20|439.7|439.1|439.7|439.1|439.8|439.2|439.6|439|13
1747309950000|2025-05-15 11:52:30|439.6|439|439.7|439.1|439.8|439.2|439.6|439|3
1747309960000|2025-05-15 11:52:40|439.6|439|439.6|439|439.7|439.1|439.6|439|0
1747309970000|2025-05-15 11:52:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|0
1747309980000|2025-05-15 11:53:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|2
1747309990000|2025-05-15 11:53:10|439.9|439.3|439.8|439.2|440.1|439.5|439.8|439.2|15
1747310000000|2025-05-15 11:53:20|439.7|439.1|439.6|439|439.7|439.1|439.6|439|12
1747310070000|2025-05-15 11:54:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|16
1747310220000|2025-05-15 11:57:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|13
1747310240000|2025-05-15 11:57:20|||||||||2
1747310250000|2025-05-15 11:57:30|||||||||3
1747310270000|2025-05-15 11:57:50|439|438.4|439|438.4|439|438.4|439|438.4|5
1747310280000|2025-05-15 11:58:00|||||||||12
1747310290000|2025-05-15 11:58:10|439.1|438.5|439|438.4|439.2|438.6|439|438.4|15
1747310320000|2025-05-15 11:58:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747310330000|2025-05-15 11:58:50|439|438.4|439|438.4|439|438.4|439|438.4|1
1747310340000|2025-05-15 11:59:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|16
1747310390000|2025-05-15 11:59:50|||||||||63
1747310400000|2025-05-15 12:00:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|6
1747310410000|2025-05-15 12:00:10|439.2|438.6|439|438.4|439.2|438.6|439|438.4|4
1747310430000|2025-05-15 12:00:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1747310450000|2025-05-15 12:00:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|61
1747310460000|2025-05-15 12:01:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|24
1747310490000|2025-05-15 12:01:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|30
1747310500000|2025-05-15 12:01:40|||||||||14
1747310510000|2025-05-15 12:01:50|439.6|439|439.6|439|439.6|439|439.6|439|8
1747310530000|2025-05-15 12:02:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|36
1747310540000|2025-05-15 12:02:20|||||||||1
1747310550000|2025-05-15 12:02:30|||||||||2
1747310560000|2025-05-15 12:02:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|11
1747310570000|2025-05-15 12:02:50|439.7|439.1|439.8|439.2|439.8|439.2|439.6|439|22
1747310580000|2025-05-15 12:03:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|50
1747310590000|2025-05-15 12:03:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|6
1747310600000|2025-05-15 12:03:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|11
1747310610000|2025-05-15 12:03:30|439.3|438.7|439.7|439.1|439.7|439.1|439.3|438.7|68
1747310630000|2025-05-15 12:03:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1747310640000|2025-05-15 12:04:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|10
1747310660000|2025-05-15 12:04:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1747310670000|2025-05-15 12:04:30|||||||||2
1747310700000|2025-05-15 12:05:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|12
1747310710000|2025-05-15 12:05:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1747310720000|2025-05-15 12:05:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1747310740000|2025-05-15 12:05:40|||||||||1
1747310750000|2025-05-15 12:05:50|439.6|439|439.6|439|439.6|439|439.6|439|10
1747310760000|2025-05-15 12:06:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747310790000|2025-05-15 12:06:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|14
1747310800000|2025-05-15 12:06:40|||||||||2
1747310810000|2025-05-15 12:06:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1747310840000|2025-05-15 12:07:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1747310850000|2025-05-15 12:07:30|||||||||1
1747310860000|2025-05-15 12:07:40|||||||||3
1747310870000|2025-05-15 12:07:50|439.6|439|439.8|439.2|439.8|439.2|439.6|439|1
1747310880000|2025-05-15 12:08:00|||||||||5
1747310890000|2025-05-15 12:08:10|||||||||6
1747310910000|2025-05-15 12:08:30|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|7
1747310930000|2025-05-15 12:08:50|||||||||1
1747310940000|2025-05-15 12:09:00|||||||||1
1747310950000|2025-05-15 12:09:10|||||||||4
1747310990000|2025-05-15 12:09:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|5
1747311000000|2025-05-15 12:10:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1747311010000|2025-05-15 12:10:10|||||||||3
1747311020000|2025-05-15 12:10:20|||||||||1
1747311040000|2025-05-15 12:10:40|||||||||1
1747311060000|2025-05-15 12:11:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1747311080000|2025-05-15 12:11:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747311090000|2025-05-15 12:11:30|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|11
1747311100000|2025-05-15 12:11:40|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|76
1747311110000|2025-05-15 12:11:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|1
1747311120000|2025-05-15 12:12:00|||||||||5
1747311140000|2025-05-15 12:12:20|||||||||1
1747311150000|2025-05-15 12:12:30|||||||||2
1747311210000|2025-05-15 12:13:30|||||||||1
1747311230000|2025-05-15 12:13:50|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|18
1747311250000|2025-05-15 12:14:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|7
1747311260000|2025-05-15 12:14:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|1
1747311270000|2025-05-15 12:14:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1747311280000|2025-05-15 12:14:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|0
1747311290000|2025-05-15 12:14:50|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|0
1747311300000|2025-05-15 12:15:00|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|24
1747311310000|2025-05-15 12:15:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|23
1747311340000|2025-05-15 12:15:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1747311350000|2025-05-15 12:15:50|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|10
1747311360000|2025-05-15 12:16:00|||||||||10
1747311410000|2025-05-15 12:16:50|||||||||10
1747311420000|2025-05-15 12:17:00|||||||||16
1747311430000|2025-05-15 12:17:10|440.4|439.8|440.4|439.8|440.5|439.9|440.3|439.7|4
1747311440000|2025-05-15 12:17:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|4
1747311450000|2025-05-15 12:17:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1747311460000|2025-05-15 12:17:40|440.6|440|440.6|440|440.6|440|440.5|439.9|0
1747311480000|2025-05-15 12:18:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|10
1747311490000|2025-05-15 12:18:10|440.6|440|440.6|440|440.6|440|440.6|440|12
1747311500000|2025-05-15 12:18:20|||||||||7
1747311510000|2025-05-15 12:18:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|14
1747311520000|2025-05-15 12:18:40|440.6|440|440.6|440|440.6|440|440.6|440|12
1747311530000|2025-05-15 12:18:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|15
1747311540000|2025-05-15 12:19:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1747311550000|2025-05-15 12:19:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|103
1747311570000|2025-05-15 12:19:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1747311590000|2025-05-15 12:19:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1747311600000|2025-05-15 12:20:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1747311640000|2025-05-15 12:20:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1747311650000|2025-05-15 12:20:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1747311660000|2025-05-15 12:21:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1747311670000|2025-05-15 12:21:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1747311710000|2025-05-15 12:21:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|76
1747311720000|2025-05-15 12:22:00|||||||||7
1747311730000|2025-05-15 12:22:10|||||||||4
1747311750000|2025-05-15 12:22:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|22
1747311760000|2025-05-15 12:22:40|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|92
1747311770000|2025-05-15 12:22:50|441|440.4|440.8|440.2|441|440.4|440.8|440.2|25
1747311780000|2025-05-15 12:23:00|441|440.4|441|440.4|441|440.4|441|440.4|11
1747311790000|2025-05-15 12:23:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|24
1747311800000|2025-05-15 12:23:20|||||||||2
1747311810000|2025-05-15 12:23:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|9
1747311820000|2025-05-15 12:23:40|||||||||6
1747311830000|2025-05-15 12:23:50|441|440.4|441|440.4|441|440.4|441|440.4|7
1747311860000|2025-05-15 12:24:20|||||||||12
1747311870000|2025-05-15 12:24:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|46
1747311880000|2025-05-15 12:24:40|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|83
1747311900000|2025-05-15 12:25:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|33
1747311940000|2025-05-15 12:25:40|||||||||2
1747311950000|2025-05-15 12:25:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|12
1747311980000|2025-05-15 12:26:20|||||||||13
1747311990000|2025-05-15 12:26:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1747312000000|2025-05-15 12:26:40|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|8
1747312010000|2025-05-15 12:26:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1747312020000|2025-05-15 12:27:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|738
1747312030000|2025-05-15 12:27:10|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|202
1747312040000|2025-05-15 12:27:20|441|440.4|441|440.4|441|440.4|441|440.4|5
1747312050000|2025-05-15 12:27:30|||||||||4
1747312060000|2025-05-15 12:27:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|76
1747312070000|2025-05-15 12:27:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1747312090000|2025-05-15 12:28:10|||||||||4
1747312100000|2025-05-15 12:28:20|||||||||5
1747312110000|2025-05-15 12:28:30|||||||||7
1747312120000|2025-05-15 12:28:40|||||||||52
1747312130000|2025-05-15 12:28:50|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|3
1747312150000|2025-05-15 12:29:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1747312160000|2025-05-15 12:29:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|4
1747312180000|2025-05-15 12:29:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|20
1747312190000|2025-05-15 12:29:50|||||||||3
1747312200000|2025-05-15 12:30:00|||||||||24
1747312210000|2025-05-15 12:30:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|34
1747312220000|2025-05-15 12:30:20|||||||||12
1747312230000|2025-05-15 12:30:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|45
1747312240000|2025-05-15 12:30:40|441|440.4|441.3|440.7|441.3|440.7|441|440.4|67
1747312250000|2025-05-15 12:30:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1747312260000|2025-05-15 12:31:00|441.3|440.7|441.5|440.9|441.5|440.9|441.2|440.6|12
1747312270000|2025-05-15 12:31:10|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|111
1747312280000|2025-05-15 12:31:20|||||||||62
1747312300000|2025-05-15 12:31:40|||||||||87
1747312310000|2025-05-15 12:31:50|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|153
1747312320000|2025-05-15 12:32:00|||||||||20
1747312330000|2025-05-15 12:32:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|79
1747312340000|2025-05-15 12:32:20|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|16
1747312350000|2025-05-15 12:32:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1747312360000|2025-05-15 12:32:40|||||||||2
1747312370000|2025-05-15 12:32:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|18
1747312380000|2025-05-15 12:33:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1747312390000|2025-05-15 12:33:10|||||||||1
1747312400000|2025-05-15 12:33:20|||||||||2
1747312410000|2025-05-15 12:33:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|21
1747312420000|2025-05-15 12:33:40|||||||||35
1747312430000|2025-05-15 12:33:50|||||||||29
1747312440000|2025-05-15 12:34:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|181
1747312450000|2025-05-15 12:34:10|||||||||33
1747312460000|2025-05-15 12:34:20|||||||||10
1747312470000|2025-05-15 12:34:30|||||||||1
1747312480000|2025-05-15 12:34:40|||||||||66
1747312490000|2025-05-15 12:34:50|||||||||61
1747312500000|2025-05-15 12:35:00|||||||||3
1747312510000|2025-05-15 12:35:10|||||||||2
1747312520000|2025-05-15 12:35:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|18
1747312530000|2025-05-15 12:35:30|||||||||16
1747312540000|2025-05-15 12:35:40|||||||||1
1747312550000|2025-05-15 12:35:50|||||||||1
1747312560000|2025-05-15 12:36:00|||||||||1
1747312580000|2025-05-15 12:36:20|441.6|441|441.6|441|441.6|441|441.6|441|113
1747312590000|2025-05-15 12:36:30|441.8|441.2|442|441.4|442|441.4|441.8|441.2|124
1747312600000|2025-05-15 12:36:40|||||||||1
1747312610000|2025-05-15 12:36:50|||||||||12
1747312620000|2025-05-15 12:37:00|||||||||1
1747312630000|2025-05-15 12:37:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|37
1747312640000|2025-05-15 12:37:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|8
1747312650000|2025-05-15 12:37:30|442|441.4|442|441.4|442|441.4|442|441.4|197
1747312660000|2025-05-15 12:37:40|||||||||18
1747312670000|2025-05-15 12:37:50|||||||||7
1747312680000|2025-05-15 12:38:00|||||||||1
1747312690000|2025-05-15 12:38:10|441.8|441.2|441.8|441.2|442|441.4|441.8|441.2|24
1747312710000|2025-05-15 12:38:30|442|441.4|442|441.4|442|441.4|442|441.4|207
1747312720000|2025-05-15 12:38:40|||||||||65
1747312730000|2025-05-15 12:38:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747312740000|2025-05-15 12:39:00|||||||||2
1747312750000|2025-05-15 12:39:10|||||||||4
1747312760000|2025-05-15 12:39:20|||||||||5
1747312770000|2025-05-15 12:39:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|5
1747312780000|2025-05-15 12:39:40|||||||||6
1747312790000|2025-05-15 12:39:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|247
1747312800000|2025-05-15 12:40:00|||||||||3
1747312810000|2025-05-15 12:40:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|43
1747312820000|2025-05-15 12:40:20|||||||||57
1747312830000|2025-05-15 12:40:30|||||||||1
1747312840000|2025-05-15 12:40:40|||||||||215
1747312850000|2025-05-15 12:40:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|40
1747312860000|2025-05-15 12:41:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|5
1747312870000|2025-05-15 12:41:10|||||||||48
1747312880000|2025-05-15 12:41:20|||||||||1
1747312890000|2025-05-15 12:41:30|||||||||5
1747312900000|2025-05-15 12:41:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|16
1747312910000|2025-05-15 12:41:50|||||||||219
1747312920000|2025-05-15 12:42:00|||||||||43
1747312930000|2025-05-15 12:42:10|||||||||165
1747312940000|2025-05-15 12:42:20|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|20
1747312950000|2025-05-15 12:42:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1747312960000|2025-05-15 12:42:40|||||||||8
1747312970000|2025-05-15 12:42:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|42
1747312980000|2025-05-15 12:43:00|||||||||37
1747312990000|2025-05-15 12:43:10|||||||||6
1747313000000|2025-05-15 12:43:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|36
1747313020000|2025-05-15 12:43:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|97
1747313030000|2025-05-15 12:43:50|442.5|441.9|442.5|441.9|442.7|442.1|442.5|441.9|169
1747313040000|2025-05-15 12:44:00|||||||||13
1747313050000|2025-05-15 12:44:10|442.7|442.1|442.7|442.1|442.7|442.1|442.5|441.9|21
1747313060000|2025-05-15 12:44:20|||||||||61
1747313070000|2025-05-15 12:44:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|321
1747313080000|2025-05-15 12:44:40|||||||||20
1747313090000|2025-05-15 12:44:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|22
1747315800000|2025-05-15 13:30:00|443.2|442.6|443.5|442.9|444.1|443.5|443|442.4|1058
1747315810000|2025-05-15 13:30:10|443.4|442.8|443.3|442.7|443.7|443.1|443.2|442.6|138
1747315820000|2025-05-15 13:30:20|443.2|442.6|443|442.4|443.4|442.8|443|442.4|106
1747315830000|2025-05-15 13:30:30|442.9|442.3|443.2|442.6|443.2|442.6|442.7|442.1|459
1747315840000|2025-05-15 13:30:40|443.1|442.5|442.9|442.3|443.2|442.6|442.9|442.3|22
1747315850000|2025-05-15 13:30:50|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|56
1747315860000|2025-05-15 13:31:00|442.8|442.2|443.1|442.5|443.1|442.5|442.6|442|97
1747315870000|2025-05-15 13:31:10|||||||||67
1747315880000|2025-05-15 13:31:20|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|32
1747315890000|2025-05-15 13:31:30|443.3|442.7|443.5|442.9|443.5|442.9|443.1|442.5|144
1747315900000|2025-05-15 13:31:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|19
1747315910000|2025-05-15 13:31:50|443.1|442.5|443.1|442.5|443.2|442.6|443.1|442.5|23
1747315920000|2025-05-15 13:32:00|443.2|442.6|443.6|443|443.6|443|443.1|442.5|88
1747315930000|2025-05-15 13:32:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|30
1747315940000|2025-05-15 13:32:20|443.5|442.9|443.4|442.8|443.6|443|443.3|442.7|56
1747315950000|2025-05-15 13:32:30|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|130
1747315960000|2025-05-15 13:32:40|443.4|442.8|443.1|442.5|443.4|442.8|443.1|442.5|61
1747315970000|2025-05-15 13:32:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|26
1747315980000|2025-05-15 13:33:00|443.6|443|443.6|443|443.6|443|443.4|442.8|60
1747315990000|2025-05-15 13:33:10|443.4|442.8|443.6|443|443.6|443|443.4|442.8|37
1747316000000|2025-05-15 13:33:20|443.9|443.3|443.6|443|443.9|443.3|443.6|443|174
1747316010000|2025-05-15 13:33:30|443.4|442.8|443.4|442.8|443.4|442.8|443.2|442.6|98
1747316020000|2025-05-15 13:33:40|443.3|442.7|443|442.4|443.3|442.7|442.9|442.3|117
1747316030000|2025-05-15 13:33:50|442.9|442.3|443.2|442.6|443.2|442.6|442.9|442.3|233
1747316040000|2025-05-15 13:34:00|||||||||26
1747316050000|2025-05-15 13:34:10|||||||||35
1747316060000|2025-05-15 13:34:20|443|442.4|443.2|442.6|443.2|442.6|442.9|442.3|77
1747316070000|2025-05-15 13:34:30|||||||||145
1747316080000|2025-05-15 13:34:40|||||||||5
1747316090000|2025-05-15 13:34:50|||||||||1
1747316100000|2025-05-15 13:35:00|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|66
1747316110000|2025-05-15 13:35:10|||||||||66
1747316120000|2025-05-15 13:35:20|||||||||30
1747316130000|2025-05-15 13:35:30|||||||||28
1747316140000|2025-05-15 13:35:40|||||||||5
1747316150000|2025-05-15 13:35:50|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|37
1747316160000|2025-05-15 13:36:00|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|15
1747316170000|2025-05-15 13:36:10|442|441.4|442.3|441.7|442.3|441.7|442|441.4|38
1747316180000|2025-05-15 13:36:20|442.4|441.8|441.9|441.3|442.4|441.8|441.9|441.3|189
1747316190000|2025-05-15 13:36:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|111
1747316200000|2025-05-15 13:36:40|441.7|441.1|441.8|441.2|441.9|441.3|441.7|441.1|77
1747316210000|2025-05-15 13:36:50|441.9|441.3|441.8|441.2|442.1|441.5|441.8|441.2|45
1747316220000|2025-05-15 13:37:00|||||||||8
1747316230000|2025-05-15 13:37:10|||||||||3
1747316240000|2025-05-15 13:37:20|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|54
1747316250000|2025-05-15 13:37:30|||||||||2
1747316260000|2025-05-15 13:37:40|||||||||6
1747316270000|2025-05-15 13:37:50|||||||||207
1747316280000|2025-05-15 13:38:00|||||||||16
1747316290000|2025-05-15 13:38:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|70
1747316300000|2025-05-15 13:38:20|||||||||17
1747316310000|2025-05-15 13:38:30|||||||||5
1747316320000|2025-05-15 13:38:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|32
1747316330000|2025-05-15 13:38:50|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|31
1747316340000|2025-05-15 13:39:00|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|23
1747316350000|2025-05-15 13:39:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|130
1747316360000|2025-05-15 13:39:20|||||||||20
1747316370000|2025-05-15 13:39:30|442.1|441.5|442.1|441.5|442.3|441.7|442.1|441.5|52
1747316380000|2025-05-15 13:39:40|||||||||6
1747316390000|2025-05-15 13:39:50|||||||||62
1747316400000|2025-05-15 13:40:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|37
1747316410000|2025-05-15 13:40:10|||||||||6
1747316420000|2025-05-15 13:40:20|||||||||21
1747316430000|2025-05-15 13:40:30|||||||||46
1747316440000|2025-05-15 13:40:40|441.6|441|441.6|441|441.6|441|441.6|441|18
1747316450000|2025-05-15 13:40:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|18
1747316460000|2025-05-15 13:41:00|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|58
1747316470000|2025-05-15 13:41:10|||||||||19
1747316480000|2025-05-15 13:41:20|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|23
1747316490000|2025-05-15 13:41:30|441.6|441|441.6|441|441.6|441|441.6|441|47
1747316500000|2025-05-15 13:41:40|||||||||9
1747316510000|2025-05-15 13:41:50|||||||||5
1747316520000|2025-05-15 13:42:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|36
1747316530000|2025-05-15 13:42:10|||||||||8
1747316540000|2025-05-15 13:42:20|||||||||22
1747316550000|2025-05-15 13:42:30|||||||||14
1747316560000|2025-05-15 13:42:40|441.6|441|441.3|440.7|441.6|441|441.3|440.7|29
1747316570000|2025-05-15 13:42:50|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|29
1747316580000|2025-05-15 13:43:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|10
1747316590000|2025-05-15 13:43:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|11
1747316600000|2025-05-15 13:43:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|63
1747316610000|2025-05-15 13:43:30|440|439.4|440.2|439.6|440.2|439.6|440|439.4|338
1747316620000|2025-05-15 13:43:40|440|439.4|439.9|439.3|440|439.4|439.8|439.2|464
1747316630000|2025-05-15 13:43:50|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|24
1747316640000|2025-05-15 13:44:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|132
1747316650000|2025-05-15 13:44:10|||||||||21
1747316660000|2025-05-15 13:44:20|||||||||47
1747316670000|2025-05-15 13:44:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|29
1747316680000|2025-05-15 13:44:40|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|197
1747316690000|2025-05-15 13:44:50|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|133
1747316700000|2025-05-15 13:45:00|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|37
1747316710000|2025-05-15 13:45:10|439.3|438.7|439|438.4|439.3|438.7|439|438.4|71
1747316720000|2025-05-15 13:45:20|||||||||23
1747316730000|2025-05-15 13:45:30|438.9|438.3|439|438.4|439|438.4|438.8|438.2|149
1747316740000|2025-05-15 13:45:40|||||||||31
1747316750000|2025-05-15 13:45:50|||||||||74
1747316760000|2025-05-15 13:46:00|||||||||37
1747316770000|2025-05-15 13:46:10|||||||||16
1747316780000|2025-05-15 13:46:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|35
1747316790000|2025-05-15 13:46:30|||||||||8
1747316800000|2025-05-15 13:46:40|||||||||6
1747316810000|2025-05-15 13:46:50|||||||||68
1747316820000|2025-05-15 13:47:00|||||||||44
1747316830000|2025-05-15 13:47:10|438.6|438|438.6|438|438.8|438.2|438.6|438|37
1747316840000|2025-05-15 13:47:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|65
1747316850000|2025-05-15 13:47:30|||||||||51
1747316860000|2025-05-15 13:47:40|438.7|438.1|438.6|438|438.8|438.2|438.6|438|21
1747316870000|2025-05-15 13:47:50|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|46
1747316880000|2025-05-15 13:48:00|||||||||19
1747316890000|2025-05-15 13:48:10|||||||||24
1747316900000|2025-05-15 13:48:20|||||||||64
1747316910000|2025-05-15 13:48:30|||||||||115
1747316920000|2025-05-15 13:48:40|||||||||24
1747316930000|2025-05-15 13:48:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1747316940000|2025-05-15 13:49:00|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|345
1747316950000|2025-05-15 13:49:10|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|150
1747316960000|2025-05-15 13:49:20|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|2
1747316970000|2025-05-15 13:49:30|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|13
1747316980000|2025-05-15 13:49:40|||||||||35
1747316990000|2025-05-15 13:49:50|437.8|437.2|438.2|437.6|438.2|437.6|437.8|437.2|66
1747317000000|2025-05-15 13:50:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|23
1747317010000|2025-05-15 13:50:10|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|8
1747317020000|2025-05-15 13:50:20|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|32
1747317030000|2025-05-15 13:50:30|||||||||7
1747317040000|2025-05-15 13:50:40|438.6|438|438.6|438|438.6|438|438.6|438|41
1747317050000|2025-05-15 13:50:50|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|84
1747317060000|2025-05-15 13:51:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|17
1747317070000|2025-05-15 13:51:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|133
1747317080000|2025-05-15 13:51:20|439.6|439|440.2|439.6|440.2|439.6|439.5|438.9|194
1747317090000|2025-05-15 13:51:30|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|97
1747317100000|2025-05-15 13:51:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|57
1747317110000|2025-05-15 13:51:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|92
1747317120000|2025-05-15 13:52:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|123
1747317130000|2025-05-15 13:52:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|20
1747317140000|2025-05-15 13:52:20|||||||||59
1747317150000|2025-05-15 13:52:30|||||||||1
1747317160000|2025-05-15 13:52:40|||||||||17
1747317170000|2025-05-15 13:52:50|439.7|439.1|439.6|439|439.7|439.1|439.4|438.8|95
1747317180000|2025-05-15 13:53:00|439.4|438.8|439.7|439.1|439.7|439.1|439.4|438.8|26
1747317190000|2025-05-15 13:53:10|||||||||5
1747317200000|2025-05-15 13:53:20|439.4|438.8|439.6|439|439.7|439.1|439.4|438.8|68
1747317210000|2025-05-15 13:53:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|9
1747317220000|2025-05-15 13:53:40|||||||||1
1747317230000|2025-05-15 13:53:50|||||||||49
1747317240000|2025-05-15 13:54:00|||||||||11
1747317250000|2025-05-15 13:54:10|||||||||21
1747317260000|2025-05-15 13:54:20|439.6|439|439.6|439|439.6|439|439.6|439|16
1747317270000|2025-05-15 13:54:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|66
1747317280000|2025-05-15 13:54:40|439.6|439|439.6|439|439.6|439|439.6|439|77
1747317290000|2025-05-15 13:54:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|213
1747317300000|2025-05-15 13:55:00|||||||||11
1747317310000|2025-05-15 13:55:10|439.6|439|439.5|438.9|439.8|439.2|439.5|438.9|277
1747317320000|2025-05-15 13:55:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|4
1747317330000|2025-05-15 13:55:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|46
1747317340000|2025-05-15 13:55:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1747317350000|2025-05-15 13:55:50|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|22
1747317360000|2025-05-15 13:56:00|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|24
1747317370000|2025-05-15 13:56:10|||||||||5
1747317380000|2025-05-15 13:56:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|7
1747317390000|2025-05-15 13:56:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|90
1747317400000|2025-05-15 13:56:40|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|46
1747317410000|2025-05-15 13:56:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|53
1747317420000|2025-05-15 13:57:00|||||||||6
1747317430000|2025-05-15 13:57:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|163
1747317440000|2025-05-15 13:57:20|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|52
1747317450000|2025-05-15 13:57:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1747317460000|2025-05-15 13:57:40|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|348
1747317470000|2025-05-15 13:57:50|440.7|440.1|440.5|439.9|440.8|440.2|440.5|439.9|265
1747317480000|2025-05-15 13:58:00|||||||||28
1747317490000|2025-05-15 13:58:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|50
1747317500000|2025-05-15 13:58:20|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|163
1747317510000|2025-05-15 13:58:30|||||||||19
1747317520000|2025-05-15 13:58:40|||||||||10
1747317530000|2025-05-15 13:58:50|||||||||49
1747317540000|2025-05-15 13:59:00|||||||||5
1747317550000|2025-05-15 13:59:10|441|440.4|441|440.4|441|440.4|441|440.4|223
1747317560000|2025-05-15 13:59:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|74
1747317570000|2025-05-15 13:59:30|||||||||4
1747317580000|2025-05-15 13:59:40|||||||||10
1747317590000|2025-05-15 13:59:50|441|440.4|441|440.4|441|440.4|441|440.4|83
1747317600000|2025-05-15 14:00:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|31
1747317610000|2025-05-15 14:00:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|15
1747317620000|2025-05-15 14:00:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|29
1747317630000|2025-05-15 14:00:30|440.8|440.2|440.6|440|440.8|440.2|440.6|440|4
1747317640000|2025-05-15 14:00:40|||||||||8
1747317650000|2025-05-15 14:00:50|||||||||15
1747317660000|2025-05-15 14:01:00|440.4|439.8|440.7|440.1|440.7|440.1|440.4|439.8|90
1747317670000|2025-05-15 14:01:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|117
1747317680000|2025-05-15 14:01:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|25
1747317690000|2025-05-15 14:01:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1747317700000|2025-05-15 14:01:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|33
1747317710000|2025-05-15 14:01:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1747317720000|2025-05-15 14:02:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|121
1747317730000|2025-05-15 14:02:10|||||||||51
1747317740000|2025-05-15 14:02:20|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|84
1747317750000|2025-05-15 14:02:30|||||||||13
1747317760000|2025-05-15 14:02:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|30
1747317770000|2025-05-15 14:02:50|440.6|440|440.4|439.8|440.6|440|440.4|439.8|12
1747317780000|2025-05-15 14:03:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|24
1747317790000|2025-05-15 14:03:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|28
1747317800000|2025-05-15 14:03:20|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|15
1747317810000|2025-05-15 14:03:30|440.6|440|440.6|440|440.7|440.1|440.6|440|4
1747317820000|2025-05-15 14:03:40|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|0
1747317830000|2025-05-15 14:03:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|10
1747317840000|2025-05-15 14:04:00|||||||||4
1747317850000|2025-05-15 14:04:10|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|13
1747317860000|2025-05-15 14:04:20|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|9
1747317870000|2025-05-15 14:04:30|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|87
1747317880000|2025-05-15 14:04:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|34
1747317890000|2025-05-15 14:04:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|16
1747317900000|2025-05-15 14:05:00|440.8|440.2|440.7|440.1|440.8|440.2|440.6|440|37
1747317910000|2025-05-15 14:05:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1747317920000|2025-05-15 14:05:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1747317930000|2025-05-15 14:05:30|||||||||16
1747317940000|2025-05-15 14:05:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|111
1747317950000|2025-05-15 14:05:50|||||||||6
1747317960000|2025-05-15 14:06:00|||||||||1
1747317970000|2025-05-15 14:06:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|19
1747317980000|2025-05-15 14:06:20|440.4|439.8|440.9|440.3|440.9|440.3|440.4|439.8|359
1747317990000|2025-05-15 14:06:30|440.6|440|440.6|440|440.6|440|440.6|440|47
1747318000000|2025-05-15 14:06:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|4
1747318010000|2025-05-15 14:06:50|||||||||5
1747318020000|2025-05-15 14:07:00|440.6|440|440.6|440|440.6|440|440.6|440|87
1747318030000|2025-05-15 14:07:10|||||||||2
1747318050000|2025-05-15 14:07:30|||||||||1
1747318060000|2025-05-15 14:07:40|||||||||8
1747318070000|2025-05-15 14:07:50|||||||||5
1747318080000|2025-05-15 14:08:00|||||||||8
1747318090000|2025-05-15 14:08:10|||||||||4
1747318100000|2025-05-15 14:08:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|6
1747318110000|2025-05-15 14:08:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|9
1747318120000|2025-05-15 14:08:40|||||||||64
1747318130000|2025-05-15 14:08:50|||||||||6
1747318140000|2025-05-15 14:09:00|440.2|439.6|440.5|439.9|440.6|440|440.2|439.6|13
1747318150000|2025-05-15 14:09:10|440.6|440|440.6|440|440.6|440|440.4|439.8|44
1747318160000|2025-05-15 14:09:20|440.8|440.2|441|440.4|441|440.4|440.8|440.2|155
1747318180000|2025-05-15 14:09:40|||||||||2
1747318190000|2025-05-15 14:09:50|||||||||5
1747318200000|2025-05-15 14:10:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|35
1747318210000|2025-05-15 14:10:10|||||||||7
1747318220000|2025-05-15 14:10:20|||||||||36
1747318240000|2025-05-15 14:10:40|||||||||48
1747318250000|2025-05-15 14:10:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|65
1747318260000|2025-05-15 14:11:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|10
1747318270000|2025-05-15 14:11:10|440.6|440|440.6|440|440.6|440|440.6|440|3
1747318280000|2025-05-15 14:11:20|||||||||12
1747318290000|2025-05-15 14:11:30|||||||||28
1747318300000|2025-05-15 14:11:40|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|6
1747318310000|2025-05-15 14:11:50|||||||||6
1747318320000|2025-05-15 14:12:00|||||||||14
1747318330000|2025-05-15 14:12:10|441|440.4|441|440.4|441|440.4|441|440.4|2
1747318340000|2025-05-15 14:12:20|||||||||59
1747318360000|2025-05-15 14:12:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|73
1747318380000|2025-05-15 14:13:00|||||||||11
1747318390000|2025-05-15 14:13:10|||||||||4
1747318400000|2025-05-15 14:13:20|||||||||2
1747318410000|2025-05-15 14:13:30|||||||||2
1747318430000|2025-05-15 14:13:50|441|440.4|440.9|440.3|441|440.4|440.8|440.2|256
1747318440000|2025-05-15 14:14:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|24
1747318450000|2025-05-15 14:14:10|440.9|440.3|440.6|440|440.9|440.3|440.6|440|4
1747318460000|2025-05-15 14:14:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|77
1747318470000|2025-05-15 14:14:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|37
1747318480000|2025-05-15 14:14:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|78
1747318490000|2025-05-15 14:14:50|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|99
1747318500000|2025-05-15 14:15:00|||||||||49
1747318510000|2025-05-15 14:15:10|440.6|440|440.6|440|440.6|440|440.5|439.9|33
1747318520000|2025-05-15 14:15:20|440.4|439.8|440.6|440|440.6|440|440.4|439.8|48
1747318530000|2025-05-15 14:15:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|2
1747318550000|2025-05-15 14:15:50|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|42
1747318560000|2025-05-15 14:16:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|36
1747318570000|2025-05-15 14:16:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|28
1747318580000|2025-05-15 14:16:20|||||||||21
1747318590000|2025-05-15 14:16:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|18
1747318600000|2025-05-15 14:16:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|13
1747318610000|2025-05-15 14:16:50|||||||||3
1747318620000|2025-05-15 14:17:00|||||||||11
1747318630000|2025-05-15 14:17:10|||||||||1
1747318640000|2025-05-15 14:17:20|||||||||8
1747318660000|2025-05-15 14:17:40|||||||||42
1747318670000|2025-05-15 14:17:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|8
1747318680000|2025-05-15 14:18:00|||||||||13
1747318690000|2025-05-15 14:18:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|83
1747318700000|2025-05-15 14:18:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1747318710000|2025-05-15 14:18:30|||||||||10
1747318720000|2025-05-15 14:18:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|70
1747318730000|2025-05-15 14:18:50|||||||||41
1747318740000|2025-05-15 14:19:00|||||||||48
1747318750000|2025-05-15 14:19:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|31
1747318760000|2025-05-15 14:19:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|11
1747318770000|2025-05-15 14:19:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1747318780000|2025-05-15 14:19:40|440.6|440|440.6|440|440.6|440|440.6|440|156
1747318790000|2025-05-15 14:19:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1747318800000|2025-05-15 14:20:00|||||||||10
1747318810000|2025-05-15 14:20:10|||||||||7
1747318820000|2025-05-15 14:20:20|||||||||64
1747318830000|2025-05-15 14:20:30|440.6|440|440.6|440|440.6|440|440.6|440|6
1747318840000|2025-05-15 14:20:40|440.4|439.8|440.6|440|440.6|440|440.4|439.8|2
1747318850000|2025-05-15 14:20:50|||||||||6
1747318860000|2025-05-15 14:21:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|86
1747318870000|2025-05-15 14:21:10|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|101
1747318880000|2025-05-15 14:21:20|440.6|440|440.6|440|440.6|440|440.6|440|64
1747318890000|2025-05-15 14:21:30|||||||||6
1747318900000|2025-05-15 14:21:40|||||||||1
1747318910000|2025-05-15 14:21:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|19
1747318920000|2025-05-15 14:22:00|440.6|440|440.6|440|440.6|440|440.6|440|5
1747318930000|2025-05-15 14:22:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|81
1747318940000|2025-05-15 14:22:20|440.6|440|440.6|440|440.6|440|440.6|440|4
1747318950000|2025-05-15 14:22:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1747318960000|2025-05-15 14:22:40|||||||||2
1747318970000|2025-05-15 14:22:50|||||||||64
1747318980000|2025-05-15 14:23:00|||||||||51
1747319010000|2025-05-15 14:23:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|136
1747319020000|2025-05-15 14:23:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|8
1747319030000|2025-05-15 14:23:50|||||||||2
1747319040000|2025-05-15 14:24:00|||||||||9
1747319050000|2025-05-15 14:24:10|||||||||1
1747319060000|2025-05-15 14:24:20|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|17
1747319070000|2025-05-15 14:24:30|||||||||21
1747319080000|2025-05-15 14:24:40|||||||||5
1747319090000|2025-05-15 14:24:50|||||||||87
1747319100000|2025-05-15 14:25:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|7
1747319110000|2025-05-15 14:25:10|440.4|439.8|440.3|439.7|440.4|439.8|440.2|439.6|56
1747319120000|2025-05-15 14:25:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|22
1747319130000|2025-05-15 14:25:30|||||||||40
1747319150000|2025-05-15 14:25:50|||||||||22
1747319160000|2025-05-15 14:26:00|||||||||9
1747319170000|2025-05-15 14:26:10|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|16
1747319180000|2025-05-15 14:26:20|||||||||7
1747319190000|2025-05-15 14:26:30|||||||||97
1747319200000|2025-05-15 14:26:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|55
1747319210000|2025-05-15 14:26:50|||||||||4
1747319220000|2025-05-15 14:27:00|||||||||3
1747319230000|2025-05-15 14:27:10|||||||||30
1747319240000|2025-05-15 14:27:20|||||||||6
1747319250000|2025-05-15 14:27:30|||||||||334
1747319260000|2025-05-15 14:27:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|23
1747319270000|2025-05-15 14:27:50|||||||||2
1747319280000|2025-05-15 14:28:00|||||||||3
1747319290000|2025-05-15 14:28:10|||||||||49
1747319300000|2025-05-15 14:28:20|||||||||6
1747319310000|2025-05-15 14:28:30|||||||||2
1747319320000|2025-05-15 14:28:40|||||||||12
1747319330000|2025-05-15 14:28:50|||||||||1
1747319340000|2025-05-15 14:29:00|439.9|439.3|439.6|439|439.9|439.3|439.6|439|240
1747319350000|2025-05-15 14:29:10|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|27
1747319360000|2025-05-15 14:29:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|62
1747319370000|2025-05-15 14:29:30|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|18
1747319380000|2025-05-15 14:29:40|||||||||102
1747319390000|2025-05-15 14:29:50|||||||||214
1747319400000|2025-05-15 14:30:00|||||||||12
1747319410000|2025-05-15 14:30:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|58
1747319420000|2025-05-15 14:30:20|||||||||11
1747319430000|2025-05-15 14:30:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|11
1747319440000|2025-05-15 14:30:40|||||||||53
1747319450000|2025-05-15 14:30:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|157
1747319460000|2025-05-15 14:31:00|439|438.4|439|438.4|439|438.4|439|438.4|99
1747319470000|2025-05-15 14:31:10|||||||||7
1747319480000|2025-05-15 14:31:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|70
1747319490000|2025-05-15 14:31:30|438.6|438|438.6|438|438.6|438|438.6|438|27
1747319500000|2025-05-15 14:31:40|||||||||4
1747319510000|2025-05-15 14:31:50|||||||||12
1747319520000|2025-05-15 14:32:00|438.8|438.2|438.6|438|438.8|438.2|438.6|438|52
1747319530000|2025-05-15 14:32:10|||||||||5
1747319540000|2025-05-15 14:32:20|||||||||6
1747319550000|2025-05-15 14:32:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|72
1747319560000|2025-05-15 14:32:40|438.6|438|438.6|438|438.6|438|438.6|438|7
1747319570000|2025-05-15 14:32:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|55
1747319580000|2025-05-15 14:33:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1747319590000|2025-05-15 14:33:10|||||||||7
1747319600000|2025-05-15 14:33:20|438.6|438|438.8|438.2|438.8|438.2|438.6|438|312
1747319610000|2025-05-15 14:33:30|439|438.4|439|438.4|439|438.4|439|438.4|364
1747319620000|2025-05-15 14:33:40|||||||||51
1747319630000|2025-05-15 14:33:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|130
1747319660000|2025-05-15 14:34:20|||||||||3
1747319670000|2025-05-15 14:34:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|70
1747319680000|2025-05-15 14:34:40|439.5|438.9|439.5|438.9|439.5|438.9|439.3|438.7|8
1747319690000|2025-05-15 14:34:50|||||||||8
1747319700000|2025-05-15 14:35:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|248
1747319710000|2025-05-15 14:35:10|440|439.4|440.1|439.5|440.2|439.6|440|439.4|494
1747319720000|2025-05-15 14:35:20|440.2|439.6|440.1|439.5|440.3|439.7|440|439.4|104
1747319730000|2025-05-15 14:35:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|14
1747319740000|2025-05-15 14:35:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|19
1747319750000|2025-05-15 14:35:50|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|128
1747319760000|2025-05-15 14:36:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1747319770000|2025-05-15 14:36:10|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|62
1747319780000|2025-05-15 14:36:20|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|15
1747319790000|2025-05-15 14:36:30|||||||||2
1747319800000|2025-05-15 14:36:40|||||||||13
1747319810000|2025-05-15 14:36:50|439.6|439|439.6|439|439.6|439|439.6|439|55
1747319820000|2025-05-15 14:37:00|||||||||36
1747319830000|2025-05-15 14:37:10|||||||||103
1747319840000|2025-05-15 14:37:20|||||||||54
1747319860000|2025-05-15 14:37:40|||||||||1
1747319890000|2025-05-15 14:38:10|||||||||1
1747319900000|2025-05-15 14:38:20|||||||||5
1747319910000|2025-05-15 14:38:30|439.4|438.8|439.6|439|439.6|439|439.4|438.8|43
1747319920000|2025-05-15 14:38:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|95
1747319930000|2025-05-15 14:38:50|||||||||16
1747319950000|2025-05-15 14:39:10|439.6|439|439.6|439|439.6|439|439.6|439|9
1747319960000|2025-05-15 14:39:20|||||||||28
1747319970000|2025-05-15 14:39:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|5
1747319980000|2025-05-15 14:39:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747319990000|2025-05-15 14:39:50|||||||||13
1747320000000|2025-05-15 14:40:00|||||||||3
1747320010000|2025-05-15 14:40:10|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|16
1747320020000|2025-05-15 14:40:20|||||||||5
1747320040000|2025-05-15 14:40:40|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|12
1747320050000|2025-05-15 14:40:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|34
1747320060000|2025-05-15 14:41:00|||||||||9
1747320070000|2025-05-15 14:41:10|||||||||25
1747320080000|2025-05-15 14:41:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|8
1747320090000|2025-05-15 14:41:30|439.7|439.1|439.7|439.1|439.7|439.1|439.5|438.9|62
1747320100000|2025-05-15 14:41:40|||||||||5
1747320110000|2025-05-15 14:41:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747320120000|2025-05-15 14:42:00|||||||||1
1747320130000|2025-05-15 14:42:10|||||||||6
1747320140000|2025-05-15 14:42:20|||||||||12
1747320150000|2025-05-15 14:42:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1747320160000|2025-05-15 14:42:40|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|2
1747320170000|2025-05-15 14:42:50|||||||||2
1747320180000|2025-05-15 14:43:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|74
1747320190000|2025-05-15 14:43:10|||||||||1
1747320200000|2025-05-15 14:43:20|||||||||2
1747320210000|2025-05-15 14:43:30|||||||||3
1747320220000|2025-05-15 14:43:40|||||||||2
1747320230000|2025-05-15 14:43:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|35
1747320240000|2025-05-15 14:44:00|||||||||5
1747320250000|2025-05-15 14:44:10|||||||||56
1747320260000|2025-05-15 14:44:20|||||||||1
1747320270000|2025-05-15 14:44:30|||||||||9
1747320280000|2025-05-15 14:44:40|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|27
1747320290000|2025-05-15 14:44:50|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|41
1747320300000|2025-05-15 14:45:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747320310000|2025-05-15 14:45:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|4
1747320330000|2025-05-15 14:45:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1747320340000|2025-05-15 14:45:40|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|42
1747320360000|2025-05-15 14:46:00|||||||||38
1747320370000|2025-05-15 14:46:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|21
1747320380000|2025-05-15 14:46:20|||||||||3
1747320390000|2025-05-15 14:46:30|||||||||28
1747320410000|2025-05-15 14:46:50|439.8|439.2|439.6|439|439.8|439.2|439.5|438.9|91
1747320420000|2025-05-15 14:47:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|8
1747320430000|2025-05-15 14:47:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|2
1747320440000|2025-05-15 14:47:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|9
1747320450000|2025-05-15 14:47:30|||||||||113
1747320460000|2025-05-15 14:47:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1747320470000|2025-05-15 14:47:50|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|404
1747320480000|2025-05-15 14:48:00|440|439.4|440|439.4|440|439.4|440|439.4|7
1747320490000|2025-05-15 14:48:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|48
1747320500000|2025-05-15 14:48:20|440|439.4|440|439.4|440|439.4|440|439.4|7
1747320510000|2025-05-15 14:48:30|||||||||10
1747320520000|2025-05-15 14:48:40|||||||||5
1747320540000|2025-05-15 14:49:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|46
1747320550000|2025-05-15 14:49:10|440|439.4|440|439.4|440|439.4|440|439.4|87
1747320560000|2025-05-15 14:49:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|22
1747320570000|2025-05-15 14:49:30|440|439.4|439.8|439.2|440|439.4|439.8|439.2|60
1747320580000|2025-05-15 14:49:40|||||||||13
1747320600000|2025-05-15 14:50:00|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|51
1747320610000|2025-05-15 14:50:10|||||||||1
1747320620000|2025-05-15 14:50:20|||||||||20
1747320630000|2025-05-15 14:50:30|||||||||24
1747320640000|2025-05-15 14:50:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|6
1747320650000|2025-05-15 14:50:50|||||||||79
1747320660000|2025-05-15 14:51:00|439.6|439|439.6|439|439.6|439|439.6|439|3
1747320670000|2025-05-15 14:51:10|439.4|438.8|439.6|439|439.6|439|439.4|438.8|159
1747320680000|2025-05-15 14:51:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|126
1747320690000|2025-05-15 14:51:30|||||||||15
1747320700000|2025-05-15 14:51:40|||||||||20
1747320710000|2025-05-15 14:51:50|||||||||36
1747320720000|2025-05-15 14:52:00|||||||||9
1747320730000|2025-05-15 14:52:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|10
1747320740000|2025-05-15 14:52:20|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|112
1747320760000|2025-05-15 14:52:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|46
1747320770000|2025-05-15 14:52:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|15
1747320780000|2025-05-15 14:53:00|||||||||30
1747320790000|2025-05-15 14:53:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|16
1747320800000|2025-05-15 14:53:20|||||||||4
1747320810000|2025-05-15 14:53:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|12
1747320830000|2025-05-15 14:53:50|||||||||1
1747320840000|2025-05-15 14:54:00|||||||||10
1747320850000|2025-05-15 14:54:10|439|438.4|439|438.4|439|438.4|439|438.4|65
1747320860000|2025-05-15 14:54:20|||||||||96
1747320870000|2025-05-15 14:54:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|85
1747320880000|2025-05-15 14:54:40|||||||||43
1747320890000|2025-05-15 14:54:50|||||||||1
1747320900000|2025-05-15 14:55:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|132
1747320910000|2025-05-15 14:55:10|||||||||13
1747320920000|2025-05-15 14:55:20|||||||||11
1747320930000|2025-05-15 14:55:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|27
1747320940000|2025-05-15 14:55:40|438.5|437.9|438.8|438.2|438.8|438.2|438.5|437.9|7
1747320950000|2025-05-15 14:55:50|||||||||21
1747320960000|2025-05-15 14:56:00|438.6|438|438.8|438.2|438.8|438.2|438.6|438|145
1747320970000|2025-05-15 14:56:10|||||||||2
1747320980000|2025-05-15 14:56:20|||||||||16
1747321000000|2025-05-15 14:56:40|||||||||4
1747321010000|2025-05-15 14:56:50|||||||||80
1747321020000|2025-05-15 14:57:00|||||||||1
1747321030000|2025-05-15 14:57:10|||||||||4
1747321040000|2025-05-15 14:57:20|439|438.4|438.8|438.2|439|438.4|438.8|438.2|175
1747321060000|2025-05-15 14:57:40|438.6|438|438.8|438.2|438.8|438.2|438.6|438|56
1747321070000|2025-05-15 14:57:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|18
1747321080000|2025-05-15 14:58:00|||||||||5
1747321090000|2025-05-15 14:58:10|438.8|438.2|438.8|438.2|438.8|438.2|438.6|438|146
1747321100000|2025-05-15 14:58:20|||||||||50
1747321120000|2025-05-15 14:58:40|438.6|438|438.6|438|438.6|438|438.6|438|8
1747321130000|2025-05-15 14:58:50|||||||||9
1747321140000|2025-05-15 14:59:00|||||||||4
1747321160000|2025-05-15 14:59:20|||||||||4
1747321180000|2025-05-15 14:59:40|||||||||6
1747321190000|2025-05-15 14:59:50|438.8|438.2|438.8|438.2|438.8|438.2|438.6|438|67
1747321200000|2025-05-15 15:00:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|27
1747321210000|2025-05-15 15:00:10|438.9|438.3|439|438.4|439|438.4|438.9|438.3|45
1747321220000|2025-05-15 15:00:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|27
1747321230000|2025-05-15 15:00:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|22
1747321250000|2025-05-15 15:00:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|111
1747321260000|2025-05-15 15:01:00|438.6|438|438.6|438|438.6|438|438.6|438|104
1747321270000|2025-05-15 15:01:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|17
1747321280000|2025-05-15 15:01:20|438.6|438|438.9|438.3|438.9|438.3|438.6|438|138
1747321290000|2025-05-15 15:01:30|||||||||2
1747321300000|2025-05-15 15:01:40|439|438.4|439|438.4|439|438.4|439|438.4|41
1747321310000|2025-05-15 15:01:50|||||||||23
1747321330000|2025-05-15 15:02:10|||||||||1
1747321340000|2025-05-15 15:02:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|49
1747321350000|2025-05-15 15:02:30|||||||||144
1747321360000|2025-05-15 15:02:40|||||||||16
1747321370000|2025-05-15 15:02:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|45
1747321380000|2025-05-15 15:03:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|13
1747321390000|2025-05-15 15:03:10|||||||||2
1747321400000|2025-05-15 15:03:20|||||||||3
1747321410000|2025-05-15 15:03:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|103
1747321420000|2025-05-15 15:03:40|439.3|438.7|439.3|438.7|439.5|438.9|439.3|438.7|53
1747321430000|2025-05-15 15:03:50|||||||||1
1747321440000|2025-05-15 15:04:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|14
1747321450000|2025-05-15 15:04:10|||||||||5
1747321460000|2025-05-15 15:04:20|||||||||192
1747321480000|2025-05-15 15:04:40|||||||||6
1747321500000|2025-05-15 15:05:00|||||||||21
1747321510000|2025-05-15 15:05:10|||||||||1
1747321520000|2025-05-15 15:05:20|440|439.4|440|439.4|440|439.4|440|439.4|129
1747321530000|2025-05-15 15:05:30|||||||||7
1747321550000|2025-05-15 15:05:50|||||||||6
1747321560000|2025-05-15 15:06:00|||||||||3
1747321570000|2025-05-15 15:06:10|||||||||1
1747321580000|2025-05-15 15:06:20|||||||||5
1747321590000|2025-05-15 15:06:30|||||||||6
1747321600000|2025-05-15 15:06:40|||||||||2
1747321610000|2025-05-15 15:06:50|||||||||11
1747321620000|2025-05-15 15:07:00|439.9|439.3|440|439.4|440|439.4|439.8|439.2|28
1747321630000|2025-05-15 15:07:10|439.8|439.2|440|439.4|440|439.4|439.8|439.2|117
1747321650000|2025-05-15 15:07:30|||||||||1
1747321660000|2025-05-15 15:07:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1747321670000|2025-05-15 15:07:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|14
1747321680000|2025-05-15 15:08:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|42
1747321690000|2025-05-15 15:08:10|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|3
1747321700000|2025-05-15 15:08:20|||||||||7
1747321710000|2025-05-15 15:08:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1747321720000|2025-05-15 15:08:40|||||||||10
1747321730000|2025-05-15 15:08:50|||||||||5
1747321740000|2025-05-15 15:09:00|||||||||5
1747321750000|2025-05-15 15:09:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|24
1747321760000|2025-05-15 15:09:20|||||||||9
1747321770000|2025-05-15 15:09:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|103
1747321780000|2025-05-15 15:09:40|||||||||3
1747321790000|2025-05-15 15:09:50|||||||||10
1747321800000|2025-05-15 15:10:00|||||||||9
1747321810000|2025-05-15 15:10:10|||||||||6
1747321820000|2025-05-15 15:10:20|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|53
1747321830000|2025-05-15 15:10:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|29
1747321840000|2025-05-15 15:10:40|||||||||8
1747321850000|2025-05-15 15:10:50|||||||||3
1747321860000|2025-05-15 15:11:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|53
1747321880000|2025-05-15 15:11:20|||||||||1
1747321910000|2025-05-15 15:11:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|7
1747321920000|2025-05-15 15:12:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|42
1747321930000|2025-05-15 15:12:10|||||||||51
1747321950000|2025-05-15 15:12:30|||||||||3
1747321990000|2025-05-15 15:13:10|||||||||1
1747322000000|2025-05-15 15:13:20|||||||||79
1747322010000|2025-05-15 15:13:30|||||||||4
1747322020000|2025-05-15 15:13:40|||||||||8
1747322030000|2025-05-15 15:13:50|||||||||6
1747322040000|2025-05-15 15:14:00|||||||||8
1747322060000|2025-05-15 15:14:20|||||||||5
1747322080000|2025-05-15 15:14:40|||||||||6
1747322090000|2025-05-15 15:14:50|||||||||5
1747322100000|2025-05-15 15:15:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|75
1747322110000|2025-05-15 15:15:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|16
1747322120000|2025-05-15 15:15:20|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|462
1747322130000|2025-05-15 15:15:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|47
1747322140000|2025-05-15 15:15:40|439.6|439|439.8|439.2|439.8|439.2|439.6|439|33
1747322150000|2025-05-15 15:15:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|292
1747322160000|2025-05-15 15:16:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|172
1747322170000|2025-05-15 15:16:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|12
1747322180000|2025-05-15 15:16:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|38
1747322190000|2025-05-15 15:16:30|||||||||2
1747322200000|2025-05-15 15:16:40|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|104
1747322210000|2025-05-15 15:16:50|||||||||8
1747322220000|2025-05-15 15:17:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|26
1747322230000|2025-05-15 15:17:10|||||||||73
1747322240000|2025-05-15 15:17:20|||||||||15
1747322250000|2025-05-15 15:17:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1747322270000|2025-05-15 15:17:50|||||||||2
1747322280000|2025-05-15 15:18:00|440|439.4|440|439.4|440|439.4|440|439.4|7
1747322290000|2025-05-15 15:18:10|||||||||6
1747322300000|2025-05-15 15:18:20|||||||||4
1747322310000|2025-05-15 15:18:30|||||||||41
1747322320000|2025-05-15 15:18:40|||||||||17
1747322330000|2025-05-15 15:18:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|41
1747322360000|2025-05-15 15:19:20|||||||||5
1747322370000|2025-05-15 15:19:30|||||||||17
1747322380000|2025-05-15 15:19:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|86
1747322390000|2025-05-15 15:19:50|||||||||23
1747322400000|2025-05-15 15:20:00|||||||||127
1747322410000|2025-05-15 15:20:10|440|439.4|439.8|439.2|440|439.4|439.8|439.2|189
1747322420000|2025-05-15 15:20:20|||||||||50
1747322440000|2025-05-15 15:20:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|57
1747322460000|2025-05-15 15:21:00|||||||||21
1747322470000|2025-05-15 15:21:10|||||||||39
1747322480000|2025-05-15 15:21:20|||||||||11
1747322490000|2025-05-15 15:21:30|||||||||2
1747322500000|2025-05-15 15:21:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|107
1747322510000|2025-05-15 15:21:50|||||||||10
1747322520000|2025-05-15 15:22:00|||||||||2
1747322530000|2025-05-15 15:22:10|||||||||42
1747322540000|2025-05-15 15:22:20|||||||||5
1747322550000|2025-05-15 15:22:30|||||||||11
1747322570000|2025-05-15 15:22:50|440|439.4|440|439.4|440|439.4|440|439.4|46
1747322580000|2025-05-15 15:23:00|||||||||11
1747322590000|2025-05-15 15:23:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|67
1747322600000|2025-05-15 15:23:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|181
1747322610000|2025-05-15 15:23:30|||||||||27
1747322620000|2025-05-15 15:23:40|||||||||40
1747322630000|2025-05-15 15:23:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|81
1747322640000|2025-05-15 15:24:00|||||||||7
1747322650000|2025-05-15 15:24:10|439.6|439|439.6|439|439.6|439|439.4|438.8|101
1747322660000|2025-05-15 15:24:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|34
1747322680000|2025-05-15 15:24:40|||||||||2
1747322690000|2025-05-15 15:24:50|439.6|439|439.6|439|439.6|439|439.6|439|6
1747322700000|2025-05-15 15:25:00|||||||||157
1747322710000|2025-05-15 15:25:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|25
1747322720000|2025-05-15 15:25:20|||||||||37
1747322730000|2025-05-15 15:25:30|440|439.4|440|439.4|440|439.4|440|439.4|33
1747322740000|2025-05-15 15:25:40|439.8|439.2|440|439.4|440|439.4|439.8|439.2|43
1747322750000|2025-05-15 15:25:50|||||||||1
1747322770000|2025-05-15 15:26:10|||||||||6
1747322790000|2025-05-15 15:26:30|||||||||4
1747322800000|2025-05-15 15:26:40|||||||||3
1747322820000|2025-05-15 15:27:00|||||||||6
1747322840000|2025-05-15 15:27:20|||||||||36
1747322850000|2025-05-15 15:27:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|102
1747322860000|2025-05-15 15:27:40|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|97
1747322870000|2025-05-15 15:27:50|440|439.4|440|439.4|440|439.4|440|439.4|134
1747322890000|2025-05-15 15:28:10|||||||||12
1747322900000|2025-05-15 15:28:20|||||||||8
1747322910000|2025-05-15 15:28:30|||||||||11
1747322920000|2025-05-15 15:28:40|||||||||1
1747322930000|2025-05-15 15:28:50|||||||||1
1747322950000|2025-05-15 15:29:10|439.8|439.2|439.9|439.3|440|439.4|439.8|439.2|83
1747322960000|2025-05-15 15:29:20|439.8|439.2|440|439.4|440|439.4|439.8|439.2|31
1747322970000|2025-05-15 15:29:30|||||||||5
1747322980000|2025-05-15 15:29:40|||||||||9
1747322990000|2025-05-15 15:29:50|||||||||2
1747323000000|2025-05-15 15:30:00|||||||||10
1747323010000|2025-05-15 15:30:10|||||||||1
1747323020000|2025-05-15 15:30:20|||||||||2
1747323030000|2025-05-15 15:30:30|||||||||6
1747323040000|2025-05-15 15:30:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|119
1747323050000|2025-05-15 15:30:50|439.7|439.1|439.8|439.2|439.8|439.2|439.5|438.9|113
1747323070000|2025-05-15 15:31:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|59
1747323080000|2025-05-15 15:31:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|20
1747323090000|2025-05-15 15:31:30|439.6|439|439.4|438.8|439.6|439|439.4|438.8|11
1747323100000|2025-05-15 15:31:40|||||||||441
1747323110000|2025-05-15 15:31:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|110
1747323120000|2025-05-15 15:32:00|||||||||14
1747323130000|2025-05-15 15:32:10|||||||||5
1747323140000|2025-05-15 15:32:20|||||||||5
1747323150000|2025-05-15 15:32:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|19
1747323160000|2025-05-15 15:32:40|||||||||12
1747323170000|2025-05-15 15:32:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1747323180000|2025-05-15 15:33:00|||||||||6
1747323190000|2025-05-15 15:33:10|||||||||4
1747323200000|2025-05-15 15:33:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|121
1747323210000|2025-05-15 15:33:30|||||||||2
1747323220000|2025-05-15 15:33:40|||||||||82
1747323230000|2025-05-15 15:33:50|||||||||4
1747323240000|2025-05-15 15:34:00|||||||||7
1747323250000|2025-05-15 15:34:10|439.2|438.6|439|438.4|439.2|438.6|439|438.4|13
1747323260000|2025-05-15 15:34:20|||||||||4
1747323270000|2025-05-15 15:34:30|||||||||40
1747323290000|2025-05-15 15:34:50|||||||||5
1747323300000|2025-05-15 15:35:00|||||||||15
1747323310000|2025-05-15 15:35:10|||||||||3
1747323320000|2025-05-15 15:35:20|||||||||53
1747323330000|2025-05-15 15:35:30|||||||||1
1747323340000|2025-05-15 15:35:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|35
1747323350000|2025-05-15 15:35:50|||||||||25
1747323360000|2025-05-15 15:36:00|||||||||5
1747323370000|2025-05-15 15:36:10|||||||||4
1747323380000|2025-05-15 15:36:20|439|438.4|439|438.4|439|438.4|439|438.4|13
1747323390000|2025-05-15 15:36:30|||||||||25
1747323400000|2025-05-15 15:36:40|||||||||2
1747323420000|2025-05-15 15:37:00|||||||||1
1747323430000|2025-05-15 15:37:10|||||||||45
1747323450000|2025-05-15 15:37:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|33
1747323460000|2025-05-15 15:37:40|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|23
1747323470000|2025-05-15 15:37:50|439|438.4|439.2|438.6|439.2|438.6|439|438.4|18
1747323480000|2025-05-15 15:38:00|439|438.4|439|438.4|439|438.4|439|438.4|228
1747323490000|2025-05-15 15:38:10|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|14
1747323500000|2025-05-15 15:38:20|439|438.4|439|438.4|439|438.4|439|438.4|32
1747323510000|2025-05-15 15:38:30|||||||||24
1747323530000|2025-05-15 15:38:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|10
1747323540000|2025-05-15 15:39:00|438.6|438|438.6|438|438.6|438|438.6|438|31
1747323550000|2025-05-15 15:39:10|||||||||29
1747323560000|2025-05-15 15:39:20|||||||||7
1747323570000|2025-05-15 15:39:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|114
1747323590000|2025-05-15 15:39:50|439|438.4|438.8|438.2|439|438.4|438.8|438.2|84
1747323600000|2025-05-15 15:40:00|439|438.4|439|438.4|439|438.4|439|438.4|94
1747323610000|2025-05-15 15:40:10|439.2|438.6|439|438.4|439.2|438.6|439|438.4|39
1747323620000|2025-05-15 15:40:20|||||||||1
1747323640000|2025-05-15 15:40:40|||||||||1
1747323660000|2025-05-15 15:41:00|||||||||29
1747323670000|2025-05-15 15:41:10|||||||||7
1747323680000|2025-05-15 15:41:20|||||||||26
1747323690000|2025-05-15 15:41:30|||||||||1
1747323700000|2025-05-15 15:41:40|||||||||8
1747323710000|2025-05-15 15:41:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1747323720000|2025-05-15 15:42:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|9
1747323730000|2025-05-15 15:42:10|||||||||2
1747323740000|2025-05-15 15:42:20|||||||||14
1747323750000|2025-05-15 15:42:30|||||||||15
1747323770000|2025-05-15 15:42:50|||||||||1
1747323780000|2025-05-15 15:43:00|439|438.4|439|438.4|439|438.4|439|438.4|9
1747323790000|2025-05-15 15:43:10|||||||||6
1747323800000|2025-05-15 15:43:20|||||||||18
1747323810000|2025-05-15 15:43:30|||||||||6
1747323820000|2025-05-15 15:43:40|||||||||12
1747323830000|2025-05-15 15:43:50|||||||||79
1747323840000|2025-05-15 15:44:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|37
1747323850000|2025-05-15 15:44:10|||||||||5
1747323860000|2025-05-15 15:44:20|438.6|438|438.6|438|438.6|438|438.6|438|25
1747323870000|2025-05-15 15:44:30|||||||||4
1747323880000|2025-05-15 15:44:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|90
1747323890000|2025-05-15 15:44:50|||||||||5
1747323900000|2025-05-15 15:45:00|||||||||53
1747323910000|2025-05-15 15:45:10|||||||||4
1747323940000|2025-05-15 15:45:40|||||||||6
1747323950000|2025-05-15 15:45:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|17
1747323960000|2025-05-15 15:46:00|||||||||2
1747323970000|2025-05-15 15:46:10|||||||||1
1747323980000|2025-05-15 15:46:20|||||||||6
1747323990000|2025-05-15 15:46:30|||||||||2
1747324000000|2025-05-15 15:46:40|||||||||33
1747324010000|2025-05-15 15:46:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|12
1747324020000|2025-05-15 15:47:00|||||||||9
1747324030000|2025-05-15 15:47:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|181
1747324040000|2025-05-15 15:47:20|439|438.4|439|438.4|439|438.4|439|438.4|46
1747324050000|2025-05-15 15:47:30|||||||||11
1747324060000|2025-05-15 15:47:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|86
1747324070000|2025-05-15 15:47:50|||||||||1
1747324080000|2025-05-15 15:48:00|||||||||2
1747324100000|2025-05-15 15:48:20|||||||||1
1747324110000|2025-05-15 15:48:30|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|56
1747324120000|2025-05-15 15:48:40|||||||||4
1747324130000|2025-05-15 15:48:50|||||||||5
1747324140000|2025-05-15 15:49:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|60
1747324150000|2025-05-15 15:49:10|||||||||2
1747324160000|2025-05-15 15:49:20|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|25
1747324180000|2025-05-15 15:49:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|17
1747324190000|2025-05-15 15:49:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|28
1747324200000|2025-05-15 15:50:00|||||||||5
1747324210000|2025-05-15 15:50:10|||||||||3
1747324220000|2025-05-15 15:50:20|||||||||530
1747324230000|2025-05-15 15:50:30|||||||||6
1747324240000|2025-05-15 15:50:40|||||||||37
1747324250000|2025-05-15 15:50:50|||||||||72
1747324260000|2025-05-15 15:51:00|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|23
1747324270000|2025-05-15 15:51:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|8
1747324280000|2025-05-15 15:51:20|||||||||83
1747324290000|2025-05-15 15:51:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1747324300000|2025-05-15 15:51:40|||||||||2
1747324310000|2025-05-15 15:51:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1747324320000|2025-05-15 15:52:00|||||||||5
1747324330000|2025-05-15 15:52:10|||||||||6
1747324380000|2025-05-15 15:53:00|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|40
1747324390000|2025-05-15 15:53:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|159
1747324400000|2025-05-15 15:53:20|||||||||8
1747324410000|2025-05-15 15:53:30|||||||||82
1747324420000|2025-05-15 15:53:40|||||||||3
1747324430000|2025-05-15 15:53:50|||||||||4
1747324440000|2025-05-15 15:54:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|137
1747324450000|2025-05-15 15:54:10|||||||||3
1747324460000|2025-05-15 15:54:20|||||||||14
1747324470000|2025-05-15 15:54:30|||||||||38
1747324480000|2025-05-15 15:54:40|||||||||2
1747324490000|2025-05-15 15:54:50|||||||||40
1747324500000|2025-05-15 15:55:00|||||||||20
1747324510000|2025-05-15 15:55:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|68
1747324520000|2025-05-15 15:55:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|178
1747324540000|2025-05-15 15:55:40|||||||||45
1747324550000|2025-05-15 15:55:50|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|44
1747324560000|2025-05-15 15:56:00|||||||||18
1747324570000|2025-05-15 15:56:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|20
1747324600000|2025-05-15 15:56:40|||||||||3
1747324610000|2025-05-15 15:56:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|96
1747324620000|2025-05-15 15:57:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|36
1747324630000|2025-05-15 15:57:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|34
1747324640000|2025-05-15 15:57:20|||||||||5
1747324650000|2025-05-15 15:57:30|||||||||1
1747324660000|2025-05-15 15:57:40|439|438.4|439|438.4|439|438.4|439|438.4|18
1747324670000|2025-05-15 15:57:50|439.1|438.5|439.2|438.6|439.2|438.6|439|438.4|71
1747324680000|2025-05-15 15:58:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|4
1747324690000|2025-05-15 15:58:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|20
1747324700000|2025-05-15 15:58:20|||||||||42
1747324710000|2025-05-15 15:58:30|||||||||4
1747324720000|2025-05-15 15:58:40|||||||||1
1747324730000|2025-05-15 15:58:50|||||||||11
1747324740000|2025-05-15 15:59:00|||||||||7
1747324750000|2025-05-15 15:59:10|||||||||8
1747324760000|2025-05-15 15:59:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|61
1747324770000|2025-05-15 15:59:30|439.3|438.7|439|438.4|439.3|438.7|439|438.4|16
1747324780000|2025-05-15 15:59:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|11
1747324790000|2025-05-15 15:59:50|439|438.4|439|438.4|439|438.4|439|438.4|128
1747324800000|2025-05-15 16:00:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|115
1747324810000|2025-05-15 16:00:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|18
1747324820000|2025-05-15 16:00:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|28
1747324830000|2025-05-15 16:00:30|||||||||7
1747324840000|2025-05-15 16:00:40|||||||||13
1747324850000|2025-05-15 16:00:50|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|118
1747324860000|2025-05-15 16:01:00|||||||||58
1747324870000|2025-05-15 16:01:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|114
1747324880000|2025-05-15 16:01:20|||||||||3
1747324890000|2025-05-15 16:01:30|||||||||6
1747324900000|2025-05-15 16:01:40|439|438.4|439|438.4|439|438.4|439|438.4|127
1747324910000|2025-05-15 16:01:50|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|19
1747324920000|2025-05-15 16:02:00|||||||||3
1747324930000|2025-05-15 16:02:10|||||||||5
1747324940000|2025-05-15 16:02:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|12
1747324950000|2025-05-15 16:02:30|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|15
1747324960000|2025-05-15 16:02:40|||||||||4
1747324970000|2025-05-15 16:02:50|||||||||4
1747324980000|2025-05-15 16:03:00|||||||||4
1747324990000|2025-05-15 16:03:10|||||||||2
1747325000000|2025-05-15 16:03:20|||||||||5
1747325010000|2025-05-15 16:03:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|89
1747325020000|2025-05-15 16:03:40|||||||||41
1747325030000|2025-05-15 16:03:50|||||||||4
1747325040000|2025-05-15 16:04:00|||||||||3
1747325050000|2025-05-15 16:04:10|||||||||3
1747325060000|2025-05-15 16:04:20|||||||||2
1747325070000|2025-05-15 16:04:30|||||||||8
1747325080000|2025-05-15 16:04:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1747325090000|2025-05-15 16:04:50|||||||||3
1747325100000|2025-05-15 16:05:00|||||||||26
1747325110000|2025-05-15 16:05:10|439.3|438.7|439.3|438.7|439.4|438.8|439.1|438.5|82
1747325140000|2025-05-15 16:05:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|23
1747325150000|2025-05-15 16:05:50|||||||||3
1747325160000|2025-05-15 16:06:00|||||||||5
1747325170000|2025-05-15 16:06:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1747325180000|2025-05-15 16:06:20|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|60
1747325200000|2025-05-15 16:06:40|||||||||3
1747325210000|2025-05-15 16:06:50|||||||||15
1747325220000|2025-05-15 16:07:00|||||||||7
1747325240000|2025-05-15 16:07:20|||||||||3
1747325250000|2025-05-15 16:07:30|||||||||2
1747325260000|2025-05-15 16:07:40|||||||||14
1747325270000|2025-05-15 16:07:50|||||||||5
1747325280000|2025-05-15 16:08:00|439|438.4|439.3|438.7|439.3|438.7|438.9|438.3|165
1747325290000|2025-05-15 16:08:10|||||||||5
1747325300000|2025-05-15 16:08:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|11
1747325310000|2025-05-15 16:08:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|9
1747325320000|2025-05-15 16:08:40|||||||||11
1747325330000|2025-05-15 16:08:50|||||||||55
1747325340000|2025-05-15 16:09:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|9
1747325350000|2025-05-15 16:09:10|||||||||9
1747325360000|2025-05-15 16:09:20|||||||||8
1747325370000|2025-05-15 16:09:30|||||||||9
1747325380000|2025-05-15 16:09:40|||||||||1
1747325390000|2025-05-15 16:09:50|||||||||14
1747325400000|2025-05-15 16:10:00|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|66
1747325410000|2025-05-15 16:10:10|||||||||4
1747325420000|2025-05-15 16:10:20|||||||||2
1747325440000|2025-05-15 16:10:40|440|439.4|440|439.4|440|439.4|440|439.4|180
1747325450000|2025-05-15 16:10:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747325470000|2025-05-15 16:11:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|28
1747325490000|2025-05-15 16:11:30|||||||||40
1747325500000|2025-05-15 16:11:40|||||||||25
1747325510000|2025-05-15 16:11:50|||||||||84
1747325520000|2025-05-15 16:12:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|39
1747325530000|2025-05-15 16:12:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|8
1747325550000|2025-05-15 16:12:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|58
1747325570000|2025-05-15 16:12:50|||||||||5
1747325580000|2025-05-15 16:13:00|||||||||2
1747325590000|2025-05-15 16:13:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|85
1747325600000|2025-05-15 16:13:20|||||||||7
1747325610000|2025-05-15 16:13:30|||||||||8
1747325620000|2025-05-15 16:13:40|||||||||1
1747325630000|2025-05-15 16:13:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|38
1747325640000|2025-05-15 16:14:00|||||||||1
1747325650000|2025-05-15 16:14:10|||||||||53
1747325660000|2025-05-15 16:14:20|||||||||5
1747325670000|2025-05-15 16:14:30|||||||||8
1747325690000|2025-05-15 16:14:50|||||||||2
1747325710000|2025-05-15 16:15:10|||||||||33
1747325720000|2025-05-15 16:15:20|||||||||1
1747325730000|2025-05-15 16:15:30|440|439.4|440|439.4|440|439.4|440|439.4|313
1747325740000|2025-05-15 16:15:40|||||||||30
1747325750000|2025-05-15 16:15:50|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|27
1747325760000|2025-05-15 16:16:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|14
1747325770000|2025-05-15 16:16:10|||||||||3
1747325780000|2025-05-15 16:16:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|0
1747325790000|2025-05-15 16:16:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|2
1747325800000|2025-05-15 16:16:40|||||||||2
1747325810000|2025-05-15 16:16:50|||||||||74
1747325820000|2025-05-15 16:17:00|||||||||3
1747325830000|2025-05-15 16:17:10|||||||||3
1747325840000|2025-05-15 16:17:20|||||||||4
1747325850000|2025-05-15 16:17:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|98
1747325860000|2025-05-15 16:17:40|||||||||3
1747325870000|2025-05-15 16:17:50|440|439.4|440|439.4|440|439.4|440|439.4|15
1747325880000|2025-05-15 16:18:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|6
1747325890000|2025-05-15 16:18:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|28
1747325900000|2025-05-15 16:18:20|||||||||96
1747325910000|2025-05-15 16:18:30|||||||||3
1747325920000|2025-05-15 16:18:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|45
1747325930000|2025-05-15 16:18:50|||||||||12
1747325940000|2025-05-15 16:19:00|||||||||3
1747325950000|2025-05-15 16:19:10|||||||||3
1747325960000|2025-05-15 16:19:20|||||||||6
1747325970000|2025-05-15 16:19:30|||||||||43
1747325980000|2025-05-15 16:19:40|||||||||2
1747326000000|2025-05-15 16:20:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|6
1747326010000|2025-05-15 16:20:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|30
1747326020000|2025-05-15 16:20:20|||||||||22
1747326040000|2025-05-15 16:20:40|||||||||1
1747326050000|2025-05-15 16:20:50|||||||||8
1747326060000|2025-05-15 16:21:00|||||||||1
1747326080000|2025-05-15 16:21:20|||||||||3
1747326090000|2025-05-15 16:21:30|||||||||2
1747326100000|2025-05-15 16:21:40|||||||||7
1747326110000|2025-05-15 16:21:50|||||||||6
1747326120000|2025-05-15 16:22:00|||||||||3
1747326130000|2025-05-15 16:22:10|||||||||42
1747326150000|2025-05-15 16:22:30|||||||||7
1747326160000|2025-05-15 16:22:40|||||||||5
1747326170000|2025-05-15 16:22:50|||||||||3
1747326180000|2025-05-15 16:23:00|||||||||4
1747326190000|2025-05-15 16:23:10|||||||||7
1747326200000|2025-05-15 16:23:20|||||||||1
1747326220000|2025-05-15 16:23:40|||||||||7
1747326230000|2025-05-15 16:23:50|||||||||3
1747326240000|2025-05-15 16:24:00|||||||||28
1747326250000|2025-05-15 16:24:10|||||||||25
1747326270000|2025-05-15 16:24:30|||||||||2
1747326280000|2025-05-15 16:24:40|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|20
1747326290000|2025-05-15 16:24:50|||||||||39
1747326300000|2025-05-15 16:25:00|||||||||5
1747326310000|2025-05-15 16:25:10|||||||||3
1747326330000|2025-05-15 16:25:30|||||||||8
1747326350000|2025-05-15 16:25:50|||||||||1
1747326360000|2025-05-15 16:26:00|||||||||4
1747326380000|2025-05-15 16:26:20|||||||||276
1747326400000|2025-05-15 16:26:40|||||||||6
1747326410000|2025-05-15 16:26:50|||||||||6
1747326420000|2025-05-15 16:27:00|||||||||15
1747326430000|2025-05-15 16:27:10|||||||||21
1747326440000|2025-05-15 16:27:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|27
1747326450000|2025-05-15 16:27:30|||||||||42
1747326460000|2025-05-15 16:27:40|||||||||22
1747326470000|2025-05-15 16:27:50|||||||||4
1747326480000|2025-05-15 16:28:00|||||||||131
1747326490000|2025-05-15 16:28:10|||||||||1
1747326500000|2025-05-15 16:28:20|||||||||1
1747326510000|2025-05-15 16:28:30|||||||||5
1747326520000|2025-05-15 16:28:40|||||||||1
1747326530000|2025-05-15 16:28:50|||||||||3
1747326540000|2025-05-15 16:29:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|10
1747326560000|2025-05-15 16:29:20|||||||||1
1747326570000|2025-05-15 16:29:30|||||||||26
1747326580000|2025-05-15 16:29:40|440.5|439.9|440.4|439.8|440.7|440.1|440.4|439.8|57
1747326590000|2025-05-15 16:29:50|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|69
1747326600000|2025-05-15 16:30:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|9
1747326610000|2025-05-15 16:30:10|||||||||2
1747326620000|2025-05-15 16:30:20|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|58
1747326630000|2025-05-15 16:30:30|||||||||3
1747326640000|2025-05-15 16:30:40|||||||||23
1747326650000|2025-05-15 16:30:50|||||||||2
1747326660000|2025-05-15 16:31:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1747326670000|2025-05-15 16:31:10|||||||||1
1747326680000|2025-05-15 16:31:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|5
1747326720000|2025-05-15 16:32:00|||||||||4
1747326730000|2025-05-15 16:32:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|114
1747326740000|2025-05-15 16:32:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1747326750000|2025-05-15 16:32:30|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|29
1747326760000|2025-05-15 16:32:40|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|10
1747326770000|2025-05-15 16:32:50|||||||||39
1747326780000|2025-05-15 16:33:00|||||||||6
1747326800000|2025-05-15 16:33:20|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|6
1747326810000|2025-05-15 16:33:30|||||||||1
1747326840000|2025-05-15 16:34:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|49
1747326850000|2025-05-15 16:34:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1747326860000|2025-05-15 16:34:20|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|2
1747326870000|2025-05-15 16:34:30|||||||||1
1747326880000|2025-05-15 16:34:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1747326920000|2025-05-15 16:35:20|||||||||1
1747326930000|2025-05-15 16:35:30|||||||||42
1747326940000|2025-05-15 16:35:40|||||||||5
1747326950000|2025-05-15 16:35:50|440|439.4|440|439.4|440|439.4|440|439.4|88
1747326960000|2025-05-15 16:36:00|||||||||153
1747326970000|2025-05-15 16:36:10|||||||||56
1747326980000|2025-05-15 16:36:20|||||||||3
1747327000000|2025-05-15 16:36:40|||||||||26
1747327010000|2025-05-15 16:36:50|||||||||3
1747327020000|2025-05-15 16:37:00|||||||||17
1747327030000|2025-05-15 16:37:10|||||||||2
1747327050000|2025-05-15 16:37:30|||||||||37
1747327060000|2025-05-15 16:37:40|||||||||3
1747327070000|2025-05-15 16:37:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|49
1747327080000|2025-05-15 16:38:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|49
1747327090000|2025-05-15 16:38:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|34
1747327100000|2025-05-15 16:38:20|||||||||3
1747327110000|2025-05-15 16:38:30|||||||||102
1747327120000|2025-05-15 16:38:40|||||||||34
1747327130000|2025-05-15 16:38:50|||||||||5
1747327140000|2025-05-15 16:39:00|||||||||4
1747327150000|2025-05-15 16:39:10|||||||||6
1747327160000|2025-05-15 16:39:20|||||||||8
1747327180000|2025-05-15 16:39:40|||||||||40
1747327200000|2025-05-15 16:40:00|440|439.4|440|439.4|440|439.4|440|439.4|17
1747327210000|2025-05-15 16:40:10|440.2|439.6|440|439.4|440.2|439.6|440|439.4|35
1747327220000|2025-05-15 16:40:20|||||||||34
1747327230000|2025-05-15 16:40:30|||||||||2
1747327240000|2025-05-15 16:40:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|39
1747327250000|2025-05-15 16:40:50|||||||||32
1747327260000|2025-05-15 16:41:00|||||||||3
1747327270000|2025-05-15 16:41:10|||||||||4
1747327280000|2025-05-15 16:41:20|||||||||37
1747327290000|2025-05-15 16:41:30|||||||||133
1747327300000|2025-05-15 16:41:40|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|19
1747327320000|2025-05-15 16:42:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|4
1747327330000|2025-05-15 16:42:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|30
1747327340000|2025-05-15 16:42:20|||||||||1
1747327350000|2025-05-15 16:42:30|||||||||1
1747327360000|2025-05-15 16:42:40|||||||||6
1747327370000|2025-05-15 16:42:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|25
1747327390000|2025-05-15 16:43:10|||||||||3
1747327400000|2025-05-15 16:43:20|||||||||39
1747327420000|2025-05-15 16:43:40|||||||||66
1747327430000|2025-05-15 16:43:50|||||||||223
1747327440000|2025-05-15 16:44:00|||||||||4
1747327460000|2025-05-15 16:44:20|||||||||26
1747327470000|2025-05-15 16:44:30|||||||||1
1747327480000|2025-05-15 16:44:40|440.1|439.5|440.2|439.6|440.4|439.8|440.1|439.5|28
1747327490000|2025-05-15 16:44:50|440.4|439.8|440.9|440.3|440.9|440.3|440.4|439.8|295
1747327500000|2025-05-15 16:45:00|||||||||2
1747327510000|2025-05-15 16:45:10|||||||||7
1747327520000|2025-05-15 16:45:20|||||||||17
1747327530000|2025-05-15 16:45:30|||||||||27
1747327540000|2025-05-15 16:45:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|39
1747327550000|2025-05-15 16:45:50|||||||||3
1747327560000|2025-05-15 16:46:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|64
1747327570000|2025-05-15 16:46:10|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|42
1747327580000|2025-05-15 16:46:20|||||||||2
1747327590000|2025-05-15 16:46:30|||||||||17
1747327600000|2025-05-15 16:46:40|||||||||1
1747327620000|2025-05-15 16:47:00|||||||||4
1747327630000|2025-05-15 16:47:10|||||||||10
1747327650000|2025-05-15 16:47:30|||||||||3
1747327660000|2025-05-15 16:47:40|||||||||94
1747327670000|2025-05-15 16:47:50|||||||||7
1747327680000|2025-05-15 16:48:00|||||||||39
1747327690000|2025-05-15 16:48:10|||||||||11
1747327700000|2025-05-15 16:48:20|||||||||1
1747327710000|2025-05-15 16:48:30|||||||||40
1747327720000|2025-05-15 16:48:40|||||||||39
1747327730000|2025-05-15 16:48:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1747327740000|2025-05-15 16:49:00|||||||||36
1747327750000|2025-05-15 16:49:10|||||||||14
1747327770000|2025-05-15 16:49:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|12
1747327780000|2025-05-15 16:49:40|||||||||60
1747327800000|2025-05-15 16:50:00|||||||||3
1747327810000|2025-05-15 16:50:10|440.6|440|440.6|440|440.6|440|440.6|440|98
1747327820000|2025-05-15 16:50:20|||||||||5
1747327840000|2025-05-15 16:50:40|||||||||26
1747327850000|2025-05-15 16:50:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|105
1747327860000|2025-05-15 16:51:00|||||||||103
1747327870000|2025-05-15 16:51:10|||||||||21
1747327880000|2025-05-15 16:51:20|||||||||44
1747327890000|2025-05-15 16:51:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1747327900000|2025-05-15 16:51:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|31
1747327910000|2025-05-15 16:51:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|73
1747327920000|2025-05-15 16:52:00|||||||||54
1747327930000|2025-05-15 16:52:10|||||||||1
1747327940000|2025-05-15 16:52:20|||||||||1
1747327950000|2025-05-15 16:52:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1747327970000|2025-05-15 16:52:50|||||||||11
1747327980000|2025-05-15 16:53:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|39
1747327990000|2025-05-15 16:53:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|40
1747328000000|2025-05-15 16:53:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|23
1747328010000|2025-05-15 16:53:30|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|27
1747328020000|2025-05-15 16:53:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|10
1747328030000|2025-05-15 16:53:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|201
1747328040000|2025-05-15 16:54:00|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|132
1747328050000|2025-05-15 16:54:10|||||||||15
1747328060000|2025-05-15 16:54:20|||||||||1
1747328070000|2025-05-15 16:54:30|||||||||7
1747328080000|2025-05-15 16:54:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1747328090000|2025-05-15 16:54:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|33
1747328100000|2025-05-15 16:55:00|||||||||106
1747328110000|2025-05-15 16:55:10|||||||||26
1747328130000|2025-05-15 16:55:30|||||||||7
1747328140000|2025-05-15 16:55:40|||||||||10
1747328150000|2025-05-15 16:55:50|||||||||27
1747328180000|2025-05-15 16:56:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|19
1747328190000|2025-05-15 16:56:30|440|439.4|440|439.4|440|439.4|440|439.4|95
1747328200000|2025-05-15 16:56:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|86
1747328210000|2025-05-15 16:56:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|8
1747328220000|2025-05-15 16:57:00|440.2|439.6|440|439.4|440.2|439.6|440|439.4|57
1747328230000|2025-05-15 16:57:10|||||||||10
1747328240000|2025-05-15 16:57:20|||||||||3
1747328270000|2025-05-15 16:57:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|98
1747328280000|2025-05-15 16:58:00|||||||||16
1747328300000|2025-05-15 16:58:20|||||||||1
1747328310000|2025-05-15 16:58:30|||||||||1
1747328330000|2025-05-15 16:58:50|||||||||4
1747328340000|2025-05-15 16:59:00|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|50
1747328360000|2025-05-15 16:59:20|||||||||41
1747328370000|2025-05-15 16:59:30|||||||||2
1747328380000|2025-05-15 16:59:40|||||||||11
1747328390000|2025-05-15 16:59:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|42
1747328400000|2025-05-15 17:00:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1747328410000|2025-05-15 17:00:10|||||||||15
1747328450000|2025-05-15 17:00:50|||||||||2
1747328460000|2025-05-15 17:01:00|||||||||5
1747328480000|2025-05-15 17:01:20|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|119
1747328500000|2025-05-15 17:01:40|||||||||1
1747328510000|2025-05-15 17:01:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|89
1747328520000|2025-05-15 17:02:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|47
1747328530000|2025-05-15 17:02:10|||||||||2
1747328540000|2025-05-15 17:02:20|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|50
1747328550000|2025-05-15 17:02:30|||||||||19
1747328560000|2025-05-15 17:02:40|||||||||2
1747328580000|2025-05-15 17:03:00|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|83
1747328610000|2025-05-15 17:03:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|92
1747328660000|2025-05-15 17:04:20|||||||||5
1747328670000|2025-05-15 17:04:30|||||||||39
1747328680000|2025-05-15 17:04:40|||||||||1
1747328690000|2025-05-15 17:04:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|21
1747328700000|2025-05-15 17:05:00|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|9
1747328710000|2025-05-15 17:05:10|||||||||8
1747328720000|2025-05-15 17:05:20|||||||||46
1747328740000|2025-05-15 17:05:40|||||||||3
1747328750000|2025-05-15 17:05:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|281
1747328760000|2025-05-15 17:06:00|||||||||4
1747328770000|2025-05-15 17:06:10|||||||||12
1747328780000|2025-05-15 17:06:20|||||||||2
1747328810000|2025-05-15 17:06:50|||||||||4
1747328820000|2025-05-15 17:07:00|||||||||4
1747328830000|2025-05-15 17:07:10|||||||||42
1747328840000|2025-05-15 17:07:20|||||||||3
1747328850000|2025-05-15 17:07:30|||||||||1
1747328860000|2025-05-15 17:07:40|||||||||21
1747328870000|2025-05-15 17:07:50|||||||||10
1747328880000|2025-05-15 17:08:00|||||||||3
1747328890000|2025-05-15 17:08:10|||||||||1
1747328900000|2025-05-15 17:08:20|||||||||1
1747328930000|2025-05-15 17:08:50|||||||||1
1747328940000|2025-05-15 17:09:00|||||||||3
1747328950000|2025-05-15 17:09:10|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|24
1747328960000|2025-05-15 17:09:20|||||||||172
1747328970000|2025-05-15 17:09:30|||||||||2
1747328980000|2025-05-15 17:09:40|||||||||14
1747328990000|2025-05-15 17:09:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|115
1747329000000|2025-05-15 17:10:00|||||||||11
1747329010000|2025-05-15 17:10:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|36
1747329060000|2025-05-15 17:11:00|||||||||1
1747329090000|2025-05-15 17:11:30|||||||||1
1747329100000|2025-05-15 17:11:40|||||||||2
1747329110000|2025-05-15 17:11:50|||||||||6
1747329120000|2025-05-15 17:12:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|105
1747329130000|2025-05-15 17:12:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|6
1747329140000|2025-05-15 17:12:20|440|439.4|440|439.4|440|439.4|439.9|439.3|35
1747329150000|2025-05-15 17:12:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|39
1747329160000|2025-05-15 17:12:40|||||||||10
1747329170000|2025-05-15 17:12:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|13
1747329180000|2025-05-15 17:13:00|||||||||1
1747329190000|2025-05-15 17:13:10|||||||||98
1747329200000|2025-05-15 17:13:20|||||||||1
1747329210000|2025-05-15 17:13:30|||||||||14
1747329220000|2025-05-15 17:13:40|||||||||5
1747329230000|2025-05-15 17:13:50|||||||||2
1747329270000|2025-05-15 17:14:30|||||||||5
1747329290000|2025-05-15 17:14:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1747329300000|2025-05-15 17:15:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1747329310000|2025-05-15 17:15:10|||||||||41
1747329320000|2025-05-15 17:15:20|||||||||7
1747329330000|2025-05-15 17:15:30|||||||||26
1747329340000|2025-05-15 17:15:40|||||||||5
1747329350000|2025-05-15 17:15:50|||||||||5
1747329360000|2025-05-15 17:16:00|||||||||6
1747329380000|2025-05-15 17:16:20|||||||||3
1747329390000|2025-05-15 17:16:30|||||||||2
1747329410000|2025-05-15 17:16:50|||||||||1
1747329420000|2025-05-15 17:17:00|||||||||3
1747329470000|2025-05-15 17:17:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|74
1747329480000|2025-05-15 17:18:00|||||||||99
1747329490000|2025-05-15 17:18:10|||||||||8
1747329500000|2025-05-15 17:18:20|||||||||2
1747329520000|2025-05-15 17:18:40|||||||||2
1747329530000|2025-05-15 17:18:50|440.6|440|440.6|440|440.6|440|440.6|440|57
1747329540000|2025-05-15 17:19:00|||||||||7
1747329590000|2025-05-15 17:19:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|20
1747329600000|2025-05-15 17:20:00|441|440.4|441|440.4|441|440.4|441|440.4|261
1747329610000|2025-05-15 17:20:10|||||||||100
1747329630000|2025-05-15 17:20:30|||||||||212
1747329640000|2025-05-15 17:20:40|||||||||1
1747329650000|2025-05-15 17:20:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1747329660000|2025-05-15 17:21:00|||||||||6
1747329670000|2025-05-15 17:21:10|||||||||7
1747329680000|2025-05-15 17:21:20|||||||||13
1747329690000|2025-05-15 17:21:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|15
1747329700000|2025-05-15 17:21:40|||||||||5
1747329710000|2025-05-15 17:21:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1747329720000|2025-05-15 17:22:00|||||||||3
1747329730000|2025-05-15 17:22:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|15
1747329740000|2025-05-15 17:22:20|||||||||7
1747329750000|2025-05-15 17:22:30|||||||||64
1747329760000|2025-05-15 17:22:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|45
1747329770000|2025-05-15 17:22:50|||||||||4
1747329780000|2025-05-15 17:23:00|||||||||1
1747329790000|2025-05-15 17:23:10|||||||||53
1747329800000|2025-05-15 17:23:20|440.6|440|440.6|440|440.6|440|440.6|440|66
1747329810000|2025-05-15 17:23:30|||||||||4
1747329820000|2025-05-15 17:23:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|116
1747329830000|2025-05-15 17:23:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|15
1747329840000|2025-05-15 17:24:00|440.6|440|440.7|440.1|440.7|440.1|440.5|439.9|44
1747329850000|2025-05-15 17:24:10|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|118
1747329860000|2025-05-15 17:24:20|||||||||640
1747329880000|2025-05-15 17:24:40|||||||||256
1747329890000|2025-05-15 17:24:50|||||||||1
1747329910000|2025-05-15 17:25:10|||||||||14
1747329920000|2025-05-15 17:25:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|17
1747329930000|2025-05-15 17:25:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|44
1747329940000|2025-05-15 17:25:40|||||||||7
1747329950000|2025-05-15 17:25:50|||||||||138
1747329970000|2025-05-15 17:26:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|49
1747329990000|2025-05-15 17:26:30|||||||||1
1747330000000|2025-05-15 17:26:40|||||||||2
1747330050000|2025-05-15 17:27:30|||||||||2
1747330060000|2025-05-15 17:27:40|||||||||11
1747330090000|2025-05-15 17:28:10|||||||||68
1747330110000|2025-05-15 17:28:30|||||||||114
1747330120000|2025-05-15 17:28:40|||||||||3
1747330130000|2025-05-15 17:28:50|||||||||8
1747330140000|2025-05-15 17:29:00|||||||||11
1747330150000|2025-05-15 17:29:10|||||||||2
1747330160000|2025-05-15 17:29:20|||||||||2
1747330170000|2025-05-15 17:29:30|||||||||1
1747330180000|2025-05-15 17:29:40|||||||||1
1747330190000|2025-05-15 17:29:50|||||||||3
1747330200000|2025-05-15 17:30:00|||||||||22
1747330210000|2025-05-15 17:30:10|440.6|440|440.6|440|440.6|440|440.6|440|44
1747330220000|2025-05-15 17:30:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1747330230000|2025-05-15 17:30:30|||||||||102
1747330240000|2025-05-15 17:30:40|||||||||1
1747330250000|2025-05-15 17:30:50|||||||||14
1747330260000|2025-05-15 17:31:00|||||||||44
1747330270000|2025-05-15 17:31:10|||||||||2
1747330300000|2025-05-15 17:31:40|||||||||5
1747330310000|2025-05-15 17:31:50|441|440.4|441|440.4|441|440.4|441|440.4|69
1747330320000|2025-05-15 17:32:00|||||||||66
1747330340000|2025-05-15 17:32:20|||||||||1
1747330350000|2025-05-15 17:32:30|||||||||3
1747330380000|2025-05-15 17:33:00|||||||||14
1747330390000|2025-05-15 17:33:10|||||||||8
1747330400000|2025-05-15 17:33:20|||||||||1
1747330420000|2025-05-15 17:33:40|||||||||9
1747330430000|2025-05-15 17:33:50|||||||||12
1747330450000|2025-05-15 17:34:10|||||||||5
1747330460000|2025-05-15 17:34:20|||||||||1
1747330470000|2025-05-15 17:34:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|14
1747330480000|2025-05-15 17:34:40|||||||||6
1747330500000|2025-05-15 17:35:00|||||||||2
1747330510000|2025-05-15 17:35:10|||||||||11
1747330530000|2025-05-15 17:35:30|||||||||3
1747330540000|2025-05-15 17:35:40|||||||||4
1747330550000|2025-05-15 17:35:50|||||||||7
1747330560000|2025-05-15 17:36:00|||||||||25
1747330570000|2025-05-15 17:36:10|||||||||19
1747330580000|2025-05-15 17:36:20|||||||||7
1747330590000|2025-05-15 17:36:30|||||||||2
1747330600000|2025-05-15 17:36:40|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|40
1747330610000|2025-05-15 17:36:50|||||||||7
1747330620000|2025-05-15 17:37:00|||||||||3
1747330630000|2025-05-15 17:37:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|57
1747330640000|2025-05-15 17:37:20|||||||||6
1747330650000|2025-05-15 17:37:30|||||||||4
1747330660000|2025-05-15 17:37:40|||||||||1
1747330690000|2025-05-15 17:38:10|||||||||41
1747330720000|2025-05-15 17:38:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|172
1747330730000|2025-05-15 17:38:50|||||||||53
1747330740000|2025-05-15 17:39:00|||||||||41
1747330750000|2025-05-15 17:39:10|||||||||42
1747330760000|2025-05-15 17:39:20|||||||||29
1747330770000|2025-05-15 17:39:30|||||||||11
1747330780000|2025-05-15 17:39:40|||||||||1
1747330790000|2025-05-15 17:39:50|||||||||5
1747330810000|2025-05-15 17:40:10|||||||||2
1747330830000|2025-05-15 17:40:30|||||||||1
1747330840000|2025-05-15 17:40:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|29
1747330850000|2025-05-15 17:40:50|||||||||28
1747330860000|2025-05-15 17:41:00|||||||||19
1747330870000|2025-05-15 17:41:10|||||||||1
1747330880000|2025-05-15 17:41:20|||||||||28
1747330890000|2025-05-15 17:41:30|||||||||6
1747330900000|2025-05-15 17:41:40|||||||||51
1747330910000|2025-05-15 17:41:50|||||||||8
1747330920000|2025-05-15 17:42:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|8
1747330930000|2025-05-15 17:42:10|441|440.4|441|440.4|441|440.4|441|440.4|34
1747330940000|2025-05-15 17:42:20|||||||||2
1747330950000|2025-05-15 17:42:30|||||||||11
1747330960000|2025-05-15 17:42:40|||||||||1
1747330980000|2025-05-15 17:43:00|||||||||8
1747330990000|2025-05-15 17:43:10|||||||||21
1747331000000|2025-05-15 17:43:20|||||||||21
1747331010000|2025-05-15 17:43:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|124
1747331020000|2025-05-15 17:43:40|||||||||1
1747331030000|2025-05-15 17:43:50|||||||||1
1747331040000|2025-05-15 17:44:00|||||||||23
1747331050000|2025-05-15 17:44:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|59
1747331060000|2025-05-15 17:44:20|||||||||53
1747331070000|2025-05-15 17:44:30|||||||||2
1747331090000|2025-05-15 17:44:50|441|440.4|441|440.4|441|440.4|441|440.4|8
1747331100000|2025-05-15 17:45:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|28
1747331110000|2025-05-15 17:45:10|||||||||16
1747331120000|2025-05-15 17:45:20|||||||||30
1747331130000|2025-05-15 17:45:30|||||||||7
1747331140000|2025-05-15 17:45:40|||||||||2
1747331150000|2025-05-15 17:45:50|441|440.4|441|440.4|441|440.4|441|440.4|5
1747331160000|2025-05-15 17:46:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|58
1747331170000|2025-05-15 17:46:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|48
1747331180000|2025-05-15 17:46:20|||||||||2
1747331190000|2025-05-15 17:46:30|||||||||3
1747331200000|2025-05-15 17:46:40|||||||||2
1747331210000|2025-05-15 17:46:50|||||||||26
1747331220000|2025-05-15 17:47:00|440.9|440.3|441|440.4|441|440.4|440.8|440.2|68
1747331230000|2025-05-15 17:47:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|17
1747331240000|2025-05-15 17:47:20|||||||||7
1747331250000|2025-05-15 17:47:30|||||||||73
1747331260000|2025-05-15 17:47:40|||||||||132
1747331270000|2025-05-15 17:47:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|20
1747331280000|2025-05-15 17:48:00|||||||||4
1747331290000|2025-05-15 17:48:10|||||||||10
1747331300000|2025-05-15 17:48:20|||||||||1
1747331310000|2025-05-15 17:48:30|||||||||1
1747331320000|2025-05-15 17:48:40|||||||||5
1747331330000|2025-05-15 17:48:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|16
1747331340000|2025-05-15 17:49:00|||||||||11
1747331360000|2025-05-15 17:49:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|14
1747331380000|2025-05-15 17:49:40|||||||||204
1747331390000|2025-05-15 17:49:50|||||||||30
1747331400000|2025-05-15 17:50:00|||||||||16
1747331410000|2025-05-15 17:50:10|||||||||43
1747331420000|2025-05-15 17:50:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|42
1747331430000|2025-05-15 17:50:30|||||||||2
1747331440000|2025-05-15 17:50:40|||||||||9
1747331450000|2025-05-15 17:50:50|||||||||9
1747331460000|2025-05-15 17:51:00|||||||||4
1747331480000|2025-05-15 17:51:20|||||||||1
1747331490000|2025-05-15 17:51:30|||||||||2
1747331500000|2025-05-15 17:51:40|||||||||1
1747331510000|2025-05-15 17:51:50|||||||||3
1747331520000|2025-05-15 17:52:00|||||||||42
1747331530000|2025-05-15 17:52:10|||||||||2
1747331540000|2025-05-15 17:52:20|||||||||44
1747331550000|2025-05-15 17:52:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|108
1747331560000|2025-05-15 17:52:40|||||||||33
1747331580000|2025-05-15 17:53:00|||||||||2
1747331590000|2025-05-15 17:53:10|||||||||4
1747331600000|2025-05-15 17:53:20|||||||||10
1747331610000|2025-05-15 17:53:30|||||||||10
1747331620000|2025-05-15 17:53:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|264
1747331640000|2025-05-15 17:54:00|||||||||5
1747331650000|2025-05-15 17:54:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1747331660000|2025-05-15 17:54:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|65
1747331670000|2025-05-15 17:54:30|||||||||2
1747331680000|2025-05-15 17:54:40|||||||||5
1747331690000|2025-05-15 17:54:50|||||||||1
1747331700000|2025-05-15 17:55:00|||||||||32
1747331710000|2025-05-15 17:55:10|||||||||8
1747331720000|2025-05-15 17:55:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|6
1747331730000|2025-05-15 17:55:30|||||||||14
1747331740000|2025-05-15 17:55:40|||||||||56
1747331750000|2025-05-15 17:55:50|||||||||15
1747331760000|2025-05-15 17:56:00|||||||||8
1747331770000|2025-05-15 17:56:10|||||||||3
1747331780000|2025-05-15 17:56:20|||||||||4
1747331790000|2025-05-15 17:56:30|||||||||13
1747331800000|2025-05-15 17:56:40|||||||||8
1747331810000|2025-05-15 17:56:50|||||||||8
1747331820000|2025-05-15 17:57:00|||||||||3
1747331830000|2025-05-15 17:57:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|86
1747331840000|2025-05-15 17:57:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|269
1747331850000|2025-05-15 17:57:30|||||||||7
1747331860000|2025-05-15 17:57:40|||||||||120
1747331870000|2025-05-15 17:57:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|154
1747331880000|2025-05-15 17:58:00|||||||||11
1747331890000|2025-05-15 17:58:10|||||||||2
1747331900000|2025-05-15 17:58:20|||||||||7
1747331910000|2025-05-15 17:58:30|||||||||16
1747331920000|2025-05-15 17:58:40|441.7|441.1|441.7|441.1|441.7|441.1|441.5|440.9|50
1747331930000|2025-05-15 17:58:50|||||||||16
1747331940000|2025-05-15 17:59:00|||||||||17
1747331950000|2025-05-15 17:59:10|||||||||1
1747331960000|2025-05-15 17:59:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|73
1747331970000|2025-05-15 17:59:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|186
1747331980000|2025-05-15 17:59:40|||||||||12
1747331990000|2025-05-15 17:59:50|||||||||19
1747332000000|2025-05-15 18:00:00|||||||||2
1747332010000|2025-05-15 18:00:10|||||||||2
1747332020000|2025-05-15 18:00:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1747332030000|2025-05-15 18:00:30|||||||||5
1747332040000|2025-05-15 18:00:40|||||||||15
1747332050000|2025-05-15 18:00:50|||||||||6
1747332060000|2025-05-15 18:01:00|||||||||3
1747332070000|2025-05-15 18:01:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|72
1747332080000|2025-05-15 18:01:20|||||||||1
1747332090000|2025-05-15 18:01:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|66
1747332100000|2025-05-15 18:01:40|||||||||2
1747332110000|2025-05-15 18:01:50|||||||||4
1747332120000|2025-05-15 18:02:00|||||||||6
1747332130000|2025-05-15 18:02:10|||||||||2
1747332140000|2025-05-15 18:02:20|||||||||66
1747332150000|2025-05-15 18:02:30|||||||||18
1747332160000|2025-05-15 18:02:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|13
1747332170000|2025-05-15 18:02:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1747332180000|2025-05-15 18:03:00|||||||||4
1747332190000|2025-05-15 18:03:10|||||||||10
1747332200000|2025-05-15 18:03:20|||||||||14
1747332210000|2025-05-15 18:03:30|||||||||5
1747332220000|2025-05-15 18:03:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|119
1747332230000|2025-05-15 18:03:50|||||||||9
1747332240000|2025-05-15 18:04:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|526
1747332250000|2025-05-15 18:04:10|||||||||2
1747332260000|2025-05-15 18:04:20|||||||||12
1747332270000|2025-05-15 18:04:30|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|5
1747332280000|2025-05-15 18:04:40|||||||||15
1747332290000|2025-05-15 18:04:50|||||||||2
1747332300000|2025-05-15 18:05:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|47
1747332310000|2025-05-15 18:05:10|||||||||19
1747332320000|2025-05-15 18:05:20|||||||||7
1747332330000|2025-05-15 18:05:30|||||||||3
1747332340000|2025-05-15 18:05:40|||||||||2
1747332360000|2025-05-15 18:06:00|||||||||14
1747332370000|2025-05-15 18:06:10|||||||||134
1747332380000|2025-05-15 18:06:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|10
1747332390000|2025-05-15 18:06:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1747332400000|2025-05-15 18:06:40|||||||||7
1747332410000|2025-05-15 18:06:50|||||||||12
1747332420000|2025-05-15 18:07:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|39
1747332430000|2025-05-15 18:07:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|217
1747332440000|2025-05-15 18:07:20|||||||||116
1747332450000|2025-05-15 18:07:30|||||||||13
1747332460000|2025-05-15 18:07:40|||||||||6
1747332470000|2025-05-15 18:07:50|||||||||23
1747332480000|2025-05-15 18:08:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|32
1747332490000|2025-05-15 18:08:10|442.2|441.6|442.2|441.6|442.2|441.6|441.9|441.3|290
1747332500000|2025-05-15 18:08:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|22
1747332510000|2025-05-15 18:08:30|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|106
1747332520000|2025-05-15 18:08:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|19
1747332530000|2025-05-15 18:08:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|23
1747332540000|2025-05-15 18:09:00|||||||||44
1747332550000|2025-05-15 18:09:10|||||||||21
1747332560000|2025-05-15 18:09:20|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|75
1747332570000|2025-05-15 18:09:30|||||||||10
1747332580000|2025-05-15 18:09:40|||||||||22
1747332590000|2025-05-15 18:09:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|28
1747332600000|2025-05-15 18:10:00|||||||||5
1747332610000|2025-05-15 18:10:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|33
1747332620000|2025-05-15 18:10:20|||||||||10
1747332630000|2025-05-15 18:10:30|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|75
1747332640000|2025-05-15 18:10:40|||||||||15
1747332650000|2025-05-15 18:10:50|||||||||9
1747332660000|2025-05-15 18:11:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|75
1747332670000|2025-05-15 18:11:10|||||||||431
1747332680000|2025-05-15 18:11:20|||||||||8
1747332690000|2025-05-15 18:11:30|||||||||4
1747332700000|2025-05-15 18:11:40|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|49
1747332710000|2025-05-15 18:11:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|221
1747332720000|2025-05-15 18:12:00|||||||||11
1747332730000|2025-05-15 18:12:10|||||||||1
1747332740000|2025-05-15 18:12:20|||||||||2
1747332750000|2025-05-15 18:12:30|||||||||9
1747332760000|2025-05-15 18:12:40|||||||||5
1747332770000|2025-05-15 18:12:50|||||||||10
1747332780000|2025-05-15 18:13:00|442.2|441.6|441.9|441.3|442.2|441.6|441.9|441.3|348
1747332790000|2025-05-15 18:13:10|441.7|441.1|441.7|441.1|441.9|441.3|441.7|441.1|376
1747332800000|2025-05-15 18:13:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|39
1747332810000|2025-05-15 18:13:30|||||||||38
1747332820000|2025-05-15 18:13:40|||||||||16
1747332830000|2025-05-15 18:13:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|376
1747332840000|2025-05-15 18:14:00|||||||||293
1747332850000|2025-05-15 18:14:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|177
1747332860000|2025-05-15 18:14:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|202
1747332870000|2025-05-15 18:14:30|||||||||162
1747332880000|2025-05-15 18:14:40|||||||||183
1747332890000|2025-05-15 18:14:50|||||||||259
1747332900000|2025-05-15 18:15:00|||||||||126
1747332910000|2025-05-15 18:15:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|251
1747332920000|2025-05-15 18:15:20|||||||||7
1747332930000|2025-05-15 18:15:30|||||||||3
1747332940000|2025-05-15 18:15:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|192
1747332950000|2025-05-15 18:15:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|151
1747332960000|2025-05-15 18:16:00|||||||||160
1747332970000|2025-05-15 18:16:10|||||||||43
1747332980000|2025-05-15 18:16:20|||||||||10
1747332990000|2025-05-15 18:16:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|66
1747333000000|2025-05-15 18:16:40|||||||||432
1747333010000|2025-05-15 18:16:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|88
1747333020000|2025-05-15 18:17:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|15
1747333040000|2025-05-15 18:17:20|441.9|441.3|441.8|441.2|441.9|441.3|441.6|441|694
1747333050000|2025-05-15 18:17:30|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1747333060000|2025-05-15 18:17:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|12
1747333070000|2025-05-15 18:17:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|527
1747333080000|2025-05-15 18:18:00|||||||||36
1747333090000|2025-05-15 18:18:10|441.9|441.3|441.6|441|441.9|441.3|441.6|441|434
1747333100000|2025-05-15 18:18:20|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|291
1747333110000|2025-05-15 18:18:30|||||||||54
1747333120000|2025-05-15 18:18:40|||||||||3
1747333130000|2025-05-15 18:18:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|151
1747333140000|2025-05-15 18:19:00|||||||||12
1747333150000|2025-05-15 18:19:10|||||||||17
1747333160000|2025-05-15 18:19:20|||||||||4
1747333170000|2025-05-15 18:19:30|||||||||8
1747333180000|2025-05-15 18:19:40|||||||||7
1747333190000|2025-05-15 18:19:50|||||||||40
1747353600000|2025-05-16 00:00:00|442.3|441.7|442.5|441.9|442.5|441.9|442.2|441.6|80
1747353610000|2025-05-16 00:00:10|442.8|442.2|442.5|441.9|442.8|442.2|442.5|441.9|39
1747353620000|2025-05-16 00:00:20|442.3|441.7|442.3|441.7|442.5|441.9|442.3|441.7|52
1747353630000|2025-05-16 00:00:30|||||||||14
1747353640000|2025-05-16 00:00:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|18
1747353650000|2025-05-16 00:00:50|||||||||50
1747353660000|2025-05-16 00:01:00|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|9
1747353670000|2025-05-16 00:01:10|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|155
1747353680000|2025-05-16 00:01:20|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|30
1747353690000|2025-05-16 00:01:30|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|63
1747353700000|2025-05-16 00:01:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|9
1747353710000|2025-05-16 00:01:50|443|442.4|443|442.4|443|442.4|443|442.4|30
1747353720000|2025-05-16 00:02:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|71
1747353730000|2025-05-16 00:02:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|133
1747353740000|2025-05-16 00:02:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|44
1747353750000|2025-05-16 00:02:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|31
1747353760000|2025-05-16 00:02:40|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|6
1747353770000|2025-05-16 00:02:50|||||||||4
1747353780000|2025-05-16 00:03:00|443.8|443.2|443.7|443.1|444|443.4|443.7|443.1|12
1747353790000|2025-05-16 00:03:10|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|11
1747353800000|2025-05-16 00:03:20|444|443.4|443.7|443.1|444|443.4|443.7|443.1|69
1747353810000|2025-05-16 00:03:30|||||||||4
1747353820000|2025-05-16 00:03:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|9
1747353830000|2025-05-16 00:03:50|||||||||21
1747353840000|2025-05-16 00:04:00|||||||||5
1747353860000|2025-05-16 00:04:20|||||||||5
1747353880000|2025-05-16 00:04:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|55
1747353890000|2025-05-16 00:04:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|50
1747353900000|2025-05-16 00:05:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|8
1747353910000|2025-05-16 00:05:10|443.6|443|443.4|442.8|443.6|443|443.4|442.8|11
1747353920000|2025-05-16 00:05:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|21
1747353950000|2025-05-16 00:05:50|||||||||8
1747353960000|2025-05-16 00:06:00|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1747353970000|2025-05-16 00:06:10|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1747353990000|2025-05-16 00:06:30|||||||||2
1747354000000|2025-05-16 00:06:40|||||||||1
1747354010000|2025-05-16 00:06:50|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|39
1747354020000|2025-05-16 00:07:00|443.7|443.1|443.6|443|443.7|443.1|443.6|443|12
1747354030000|2025-05-16 00:07:10|||||||||10
1747354040000|2025-05-16 00:07:20|||||||||1
1747354050000|2025-05-16 00:07:30|||||||||1
1747354070000|2025-05-16 00:07:50|||||||||1
1747354120000|2025-05-16 00:08:40|||||||||3
1747354130000|2025-05-16 00:08:50|||||||||37
1747354140000|2025-05-16 00:09:00|||||||||1
1747354170000|2025-05-16 00:09:30|||||||||10
1747354190000|2025-05-16 00:09:50|443.5|442.9|443.5|442.9|443.5|442.9|443.4|442.8|17
1747354200000|2025-05-16 00:10:00|443.6|443|443.6|443|443.6|443|443.6|443|11
1747354220000|2025-05-16 00:10:20|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|4
1747354230000|2025-05-16 00:10:30|443.5|442.9|443.5|442.9|443.6|443|443.4|442.8|11
1747354240000|2025-05-16 00:10:40|443.6|443|443.6|443|443.6|443|443.5|442.9|19
1747354250000|2025-05-16 00:10:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|5
1747354260000|2025-05-16 00:11:00|443.6|443|443.6|443|443.6|443|443.5|442.9|59
1747354270000|2025-05-16 00:11:10|||||||||5
1747354280000|2025-05-16 00:11:20|443.5|442.9|443.6|443|443.6|443|443.5|442.9|0
1747354290000|2025-05-16 00:11:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|12
1747354300000|2025-05-16 00:11:40|||||||||2
1747354330000|2025-05-16 00:12:10|||||||||1
1747354380000|2025-05-16 00:13:00|||||||||2
1747354390000|2025-05-16 00:13:10|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|130
1747354410000|2025-05-16 00:13:30|||||||||28
1747354470000|2025-05-16 00:14:30|||||||||7
1747354580000|2025-05-16 00:16:20|||||||||20
1747354620000|2025-05-16 00:17:00|||||||||4
1747354640000|2025-05-16 00:17:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|26
1747354650000|2025-05-16 00:17:30|||||||||1
1747354680000|2025-05-16 00:18:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|13
1747354690000|2025-05-16 00:18:10|||||||||2
1747354710000|2025-05-16 00:18:30|||||||||4
1747354740000|2025-05-16 00:19:00|||||||||18
1747354780000|2025-05-16 00:19:40|||||||||13
1747354800000|2025-05-16 00:20:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1747354810000|2025-05-16 00:20:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|43
1747354830000|2025-05-16 00:20:30|||||||||1
1747354960000|2025-05-16 00:22:40|||||||||13
1747355010000|2025-05-16 00:23:30|||||||||2
1747355050000|2025-05-16 00:24:10|||||||||4
1747355080000|2025-05-16 00:24:40|||||||||9
1747355090000|2025-05-16 00:24:50|||||||||4
1747355120000|2025-05-16 00:25:20|||||||||1
1747355130000|2025-05-16 00:25:30|||||||||2
1747355160000|2025-05-16 00:26:00|||||||||2
1747355170000|2025-05-16 00:26:10|||||||||5
1747355180000|2025-05-16 00:26:20|||||||||2
1747355190000|2025-05-16 00:26:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|3
1747355200000|2025-05-16 00:26:40|||||||||2
1747355230000|2025-05-16 00:27:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1747355280000|2025-05-16 00:28:00|||||||||1
1747355290000|2025-05-16 00:28:10|||||||||1
1747355360000|2025-05-16 00:29:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|18
1747355400000|2025-05-16 00:30:00|442.6|442|442.6|442|442.6|442|442.6|442|50
1747355420000|2025-05-16 00:30:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747355460000|2025-05-16 00:31:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|85
1747355470000|2025-05-16 00:31:10|443|442.4|443|442.4|443|442.4|443|442.4|16
1747355480000|2025-05-16 00:31:20|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|16
1747355490000|2025-05-16 00:31:30|||||||||5
1747355500000|2025-05-16 00:31:40|||||||||15
1747355510000|2025-05-16 00:31:50|443|442.4|443|442.4|443|442.4|442.9|442.3|10
1747355520000|2025-05-16 00:32:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1747355550000|2025-05-16 00:32:30|||||||||1
1747355630000|2025-05-16 00:33:50|||||||||2
1747355640000|2025-05-16 00:34:00|||||||||1
1747355650000|2025-05-16 00:34:10|443|442.4|443|442.4|443|442.4|443|442.4|4
1747355660000|2025-05-16 00:34:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|2
1747355670000|2025-05-16 00:34:30|||||||||1
1747355680000|2025-05-16 00:34:40|||||||||3
1747355690000|2025-05-16 00:34:50|||||||||1
1747355740000|2025-05-16 00:35:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|11
1747355760000|2025-05-16 00:36:00|||||||||1
1747355770000|2025-05-16 00:36:10|||||||||5
1747355780000|2025-05-16 00:36:20|443|442.4|443|442.4|443|442.4|443|442.4|385
1747355800000|2025-05-16 00:36:40|||||||||9
1747355980000|2025-05-16 00:39:40|||||||||9
1747356050000|2025-05-16 00:40:50|||||||||2
1747356130000|2025-05-16 00:42:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|36
1747356140000|2025-05-16 00:42:20|||||||||79
1747356150000|2025-05-16 00:42:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|41
1747356160000|2025-05-16 00:42:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|16
1747356220000|2025-05-16 00:43:40|||||||||5
1747356330000|2025-05-16 00:45:30|||||||||1
1747356440000|2025-05-16 00:47:20|||||||||17
1747356480000|2025-05-16 00:48:00|||||||||96
1747356500000|2025-05-16 00:48:20|||||||||248
1747356520000|2025-05-16 00:48:40|||||||||3
1747356550000|2025-05-16 00:49:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1747356560000|2025-05-16 00:49:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|65
1747356590000|2025-05-16 00:49:50|||||||||252
1747356680000|2025-05-16 00:51:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1747356690000|2025-05-16 00:51:30|||||||||1
1747356700000|2025-05-16 00:51:40|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1747356720000|2025-05-16 00:52:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1747356730000|2025-05-16 00:52:10|||||||||8
1747356740000|2025-05-16 00:52:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|26
1747356770000|2025-05-16 00:52:50|||||||||1
1747356780000|2025-05-16 00:53:00|||||||||1
1747356790000|2025-05-16 00:53:10|||||||||10
1747356870000|2025-05-16 00:54:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|27
1747356980000|2025-05-16 00:56:20|||||||||1
1747356990000|2025-05-16 00:56:30|||||||||5
1747357000000|2025-05-16 00:56:40|||||||||28
1747357020000|2025-05-16 00:57:00|||||||||4
1747357060000|2025-05-16 00:57:40|||||||||1
1747357090000|2025-05-16 00:58:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|53
1747357130000|2025-05-16 00:58:50|||||||||1
1747357140000|2025-05-16 00:59:00|||||||||1
1747357160000|2025-05-16 00:59:20|||||||||3
1747357170000|2025-05-16 00:59:30|||||||||1
1747357190000|2025-05-16 00:59:50|||||||||1
1747357320000|2025-05-16 01:02:00|||||||||54
1747357400000|2025-05-16 01:03:20|||||||||6
1747357470000|2025-05-16 01:04:30|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|20
1747357480000|2025-05-16 01:04:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|3
1747357560000|2025-05-16 01:06:00|||||||||2
1747357580000|2025-05-16 01:06:20|||||||||1
1747357600000|2025-05-16 01:06:40|||||||||5
1747357770000|2025-05-16 01:09:30|||||||||4
1747357800000|2025-05-16 01:10:00|||||||||1
1747357850000|2025-05-16 01:10:50|||||||||25
1747357890000|2025-05-16 01:11:30|||||||||1
1747357960000|2025-05-16 01:12:40|||||||||7
1747357970000|2025-05-16 01:12:50|||||||||9
1747357980000|2025-05-16 01:13:00|||||||||12
1747358080000|2025-05-16 01:14:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|6
1747358100000|2025-05-16 01:15:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1747358160000|2025-05-16 01:16:00|||||||||15
1747358300000|2025-05-16 01:18:20|||||||||2
1747358330000|2025-05-16 01:18:50|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|1
1747358340000|2025-05-16 01:19:00|||||||||1
1747358370000|2025-05-16 01:19:30|||||||||1
1747358410000|2025-05-16 01:20:10|||||||||1
1747358420000|2025-05-16 01:20:20|||||||||1
1747358470000|2025-05-16 01:21:10|||||||||1
1747358480000|2025-05-16 01:21:20|||||||||5
1747358510000|2025-05-16 01:21:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|8
1747358520000|2025-05-16 01:22:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1747358540000|2025-05-16 01:22:20|||||||||1
1747358550000|2025-05-16 01:22:30|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|1
1747358570000|2025-05-16 01:22:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|14
1747358640000|2025-05-16 01:24:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1747358650000|2025-05-16 01:24:10|||||||||7
1747358660000|2025-05-16 01:24:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1747358670000|2025-05-16 01:24:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|9
1747358690000|2025-05-16 01:24:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1747358730000|2025-05-16 01:25:30|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|0
1747358740000|2025-05-16 01:25:40|||||||||3
1747358750000|2025-05-16 01:25:50|||||||||5
1747358760000|2025-05-16 01:26:00|||||||||6
1747358870000|2025-05-16 01:27:50|||||||||1
1747358880000|2025-05-16 01:28:00|||||||||7
1747358900000|2025-05-16 01:28:20|||||||||1
1747358910000|2025-05-16 01:28:30|||||||||1
1747358920000|2025-05-16 01:28:40|||||||||6
1747358930000|2025-05-16 01:28:50|||||||||5
1747359140000|2025-05-16 01:32:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1747359160000|2025-05-16 01:32:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1747359180000|2025-05-16 01:33:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1747359190000|2025-05-16 01:33:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1747359300000|2025-05-16 01:35:00|||||||||3
1747359310000|2025-05-16 01:35:10|||||||||10
1747359440000|2025-05-16 01:37:20|||||||||1
1747359450000|2025-05-16 01:37:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|29
1747359480000|2025-05-16 01:38:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|16
1747359490000|2025-05-16 01:38:10|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|10
1747359500000|2025-05-16 01:38:20|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|6
1747359540000|2025-05-16 01:39:00|||||||||1
1747359570000|2025-05-16 01:39:30|||||||||1
1747359670000|2025-05-16 01:41:10|||||||||2
1747359720000|2025-05-16 01:42:00|||||||||1
1747359790000|2025-05-16 01:43:10|||||||||1
1747359810000|2025-05-16 01:43:30|||||||||11
1747359860000|2025-05-16 01:44:20|||||||||1
1747359880000|2025-05-16 01:44:40|||||||||1
1747359990000|2025-05-16 01:46:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|24
1747360040000|2025-05-16 01:47:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|55
1747360170000|2025-05-16 01:49:30|||||||||1
1747360230000|2025-05-16 01:50:30|||||||||13
1747360240000|2025-05-16 01:50:40|||||||||1
1747360290000|2025-05-16 01:51:30|||||||||1
1747360310000|2025-05-16 01:51:50|||||||||1
1747360410000|2025-05-16 01:53:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1747360440000|2025-05-16 01:54:00|||||||||1
1747360500000|2025-05-16 01:55:00|||||||||15
1747360510000|2025-05-16 01:55:10|||||||||14
1747360530000|2025-05-16 01:55:30|||||||||51
1747360560000|2025-05-16 01:56:00|||||||||3
1747360570000|2025-05-16 01:56:10|||||||||3
1747360590000|2025-05-16 01:56:30|||||||||1
1747360630000|2025-05-16 01:57:10|||||||||2
1747360720000|2025-05-16 01:58:40|||||||||1
1747360770000|2025-05-16 01:59:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|52
1747360980000|2025-05-16 02:03:00|||||||||3
1747361010000|2025-05-16 02:03:30|||||||||57
1747361060000|2025-05-16 02:04:20|||||||||10
1747361200000|2025-05-16 02:06:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|16
1747361220000|2025-05-16 02:07:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1747361350000|2025-05-16 02:09:10|||||||||1
1747361390000|2025-05-16 02:09:50|443|442.4|443|442.4|443|442.4|443|442.4|9
1747361400000|2025-05-16 02:10:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1747361450000|2025-05-16 02:10:50|||||||||1
1747361540000|2025-05-16 02:12:20|||||||||1
1747361600000|2025-05-16 02:13:20|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|106
1747361640000|2025-05-16 02:14:00|||||||||6
1747361880000|2025-05-16 02:18:00|||||||||1
1747362280000|2025-05-16 02:24:40|||||||||16
1747362300000|2025-05-16 02:25:00|||||||||51
1747362420000|2025-05-16 02:27:00|||||||||4
1747362680000|2025-05-16 02:31:20|||||||||1
1747362760000|2025-05-16 02:32:40|||||||||1
1747362820000|2025-05-16 02:33:40|||||||||1
1747362890000|2025-05-16 02:34:50|||||||||5
1747362910000|2025-05-16 02:35:10|||||||||5
1747362920000|2025-05-16 02:35:20|||||||||3
1747362960000|2025-05-16 02:36:00|||||||||5
1747363040000|2025-05-16 02:37:20|||||||||9
1747363120000|2025-05-16 02:38:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|15
1747363180000|2025-05-16 02:39:40|||||||||5
1747363310000|2025-05-16 02:41:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|7
1747363340000|2025-05-16 02:42:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1747363350000|2025-05-16 02:42:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1747363380000|2025-05-16 02:43:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1747363400000|2025-05-16 02:43:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1747363530000|2025-05-16 02:45:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1747363540000|2025-05-16 02:45:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747363550000|2025-05-16 02:45:50|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1747363560000|2025-05-16 02:46:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1747363590000|2025-05-16 02:46:30|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|1
1747363600000|2025-05-16 02:46:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1747363620000|2025-05-16 02:47:00|||||||||26
1747363650000|2025-05-16 02:47:30|||||||||1
1747363810000|2025-05-16 02:50:10|||||||||3
1747363990000|2025-05-16 02:53:10|||||||||2
1747364170000|2025-05-16 02:56:10|||||||||16
1747364470000|2025-05-16 03:01:10|||||||||1
1747364530000|2025-05-16 03:02:10|||||||||1
1747364570000|2025-05-16 03:02:50|||||||||1
1747364580000|2025-05-16 03:03:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1747364590000|2025-05-16 03:03:10|||||||||1
1747364610000|2025-05-16 03:03:30|||||||||3
1747364620000|2025-05-16 03:03:40|||||||||2
1747364660000|2025-05-16 03:04:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|7
1747364700000|2025-05-16 03:05:00|||||||||10
1747364710000|2025-05-16 03:05:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|12
1747364760000|2025-05-16 03:06:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1747364790000|2025-05-16 03:06:30|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|1
1747364800000|2025-05-16 03:06:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747364810000|2025-05-16 03:06:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1747364870000|2025-05-16 03:07:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747365650000|2025-05-16 03:20:50|||||||||10
1747366040000|2025-05-16 03:27:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|32
1747366080000|2025-05-16 03:28:00|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|8
1747366210000|2025-05-16 03:30:10|||||||||1
1747366220000|2025-05-16 03:30:20|||||||||3
1747366260000|2025-05-16 03:31:00|||||||||1
1747366270000|2025-05-16 03:31:10|||||||||1
1747366380000|2025-05-16 03:33:00|442.5|441.9|442.5|441.9|442.5|441.9|442.3|441.7|8
1747366390000|2025-05-16 03:33:10|||||||||2
1747366460000|2025-05-16 03:34:20|||||||||7
1747366490000|2025-05-16 03:34:50|||||||||2
1747366630000|2025-05-16 03:37:10|||||||||1
1747366880000|2025-05-16 03:41:20|||||||||1
1747366950000|2025-05-16 03:42:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1747366960000|2025-05-16 03:42:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1747366970000|2025-05-16 03:42:50|||||||||2
1747367040000|2025-05-16 03:44:00|||||||||1
1747367060000|2025-05-16 03:44:20|||||||||10
1747367070000|2025-05-16 03:44:30|||||||||5
1747367080000|2025-05-16 03:44:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|25
1747367090000|2025-05-16 03:44:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1747367120000|2025-05-16 03:45:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|7
1747367130000|2025-05-16 03:45:30|||||||||1
1747367240000|2025-05-16 03:47:20|||||||||2
1747367410000|2025-05-16 03:50:10|||||||||2
1747367530000|2025-05-16 03:52:10|||||||||1
1747367580000|2025-05-16 03:53:00|||||||||2
1747367740000|2025-05-16 03:55:40|||||||||4
1747367870000|2025-05-16 03:57:50|||||||||1
1747367940000|2025-05-16 03:59:00|442|441.4|442|441.4|442|441.4|442|441.4|31
1747367950000|2025-05-16 03:59:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|15
1747367980000|2025-05-16 03:59:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1747368000000|2025-05-16 04:00:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1747368020000|2025-05-16 04:00:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1747368110000|2025-05-16 04:01:50|||||||||2
1747368130000|2025-05-16 04:02:10|||||||||3
1747368160000|2025-05-16 04:02:40|||||||||1
1747368170000|2025-05-16 04:02:50|||||||||1
1747368300000|2025-05-16 04:05:00|||||||||1
1747368360000|2025-05-16 04:06:00|||||||||25
1747368380000|2025-05-16 04:06:20|||||||||12
1747368430000|2025-05-16 04:07:10|||||||||1
1747368700000|2025-05-16 04:11:40|||||||||14
1747368880000|2025-05-16 04:14:40|||||||||4
1747368920000|2025-05-16 04:15:20|||||||||2
1747368980000|2025-05-16 04:16:20|||||||||21
1747369010000|2025-05-16 04:16:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|49
1747369020000|2025-05-16 04:17:00|||||||||5
1747369160000|2025-05-16 04:19:20|||||||||1
1747369240000|2025-05-16 04:20:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1747369260000|2025-05-16 04:21:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|55
1747369290000|2025-05-16 04:21:30|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|28
1747369320000|2025-05-16 04:22:00|||||||||7
1747369330000|2025-05-16 04:22:10|||||||||1
1747369370000|2025-05-16 04:22:50|||||||||20
1747369400000|2025-05-16 04:23:20|||||||||1
1747369450000|2025-05-16 04:24:10|||||||||13
1747369550000|2025-05-16 04:25:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|4
1747369620000|2025-05-16 04:27:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1747369710000|2025-05-16 04:28:30|||||||||1
1747369740000|2025-05-16 04:29:00|||||||||1
1747369970000|2025-05-16 04:32:50|||||||||2
1747370250000|2025-05-16 04:37:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|52
1747370260000|2025-05-16 04:37:40|||||||||1
1747370280000|2025-05-16 04:38:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1747370350000|2025-05-16 04:39:10|||||||||1
1747370460000|2025-05-16 04:41:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1747370700000|2025-05-16 04:45:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|34
1747370820000|2025-05-16 04:47:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|24
1747370840000|2025-05-16 04:47:20|||||||||2
1747370890000|2025-05-16 04:48:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1747370900000|2025-05-16 04:48:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747370950000|2025-05-16 04:49:10|||||||||1
1747371220000|2025-05-16 04:53:40|||||||||11
1747371420000|2025-05-16 04:57:00|||||||||1
1747371510000|2025-05-16 04:58:30|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|14
1747371530000|2025-05-16 04:58:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1747371640000|2025-05-16 05:00:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747371730000|2025-05-16 05:02:10|||||||||1
1747371790000|2025-05-16 05:03:10|||||||||1
1747371860000|2025-05-16 05:04:20|||||||||16
1747372000000|2025-05-16 05:06:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1747372020000|2025-05-16 05:07:00|||||||||1
1747372540000|2025-05-16 05:15:40|||||||||5
1747372560000|2025-05-16 05:16:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1747372590000|2025-05-16 05:16:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747372630000|2025-05-16 05:17:10|||||||||1
1747372740000|2025-05-16 05:19:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1747372800000|2025-05-16 05:20:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747372810000|2025-05-16 05:20:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1747372830000|2025-05-16 05:20:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747373070000|2025-05-16 05:24:30|||||||||3
1747373230000|2025-05-16 05:27:10|||||||||1
1747373250000|2025-05-16 05:27:30|||||||||9
1747373300000|2025-05-16 05:28:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1747373400000|2025-05-16 05:30:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1747373410000|2025-05-16 05:30:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747373710000|2025-05-16 05:35:10|||||||||1
1747374070000|2025-05-16 05:41:10|||||||||1
1747374080000|2025-05-16 05:41:20|||||||||1
1747374090000|2025-05-16 05:41:30|||||||||1
1747374440000|2025-05-16 05:47:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|13
1747374630000|2025-05-16 05:50:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747374640000|2025-05-16 05:50:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1747374650000|2025-05-16 05:50:50|||||||||3
1747374660000|2025-05-16 05:51:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1747374670000|2025-05-16 05:51:10|||||||||1
1747374730000|2025-05-16 05:52:10|||||||||3
1747374750000|2025-05-16 05:52:30|||||||||1
1747374910000|2025-05-16 05:55:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|55
1747374940000|2025-05-16 05:55:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|18
1747374970000|2025-05-16 05:56:10|||||||||3
1747375040000|2025-05-16 05:57:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|20
1747375060000|2025-05-16 05:57:40|||||||||5
1747375070000|2025-05-16 05:57:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1747375090000|2025-05-16 05:58:10|||||||||3
1747375140000|2025-05-16 05:59:00|||||||||1
1747375270000|2025-05-16 06:01:10|||||||||5
1747375300000|2025-05-16 06:01:40|||||||||1
1747375410000|2025-05-16 06:03:30|||||||||1
1747375510000|2025-05-16 06:05:10|||||||||1
1747375700000|2025-05-16 06:08:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1747375710000|2025-05-16 06:08:30|||||||||1
1747375850000|2025-05-16 06:10:50|442.6|442|442.6|442|442.6|442|442.6|442|13
1747375860000|2025-05-16 06:11:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747375990000|2025-05-16 06:13:10|||||||||1
1747376250000|2025-05-16 06:17:30|||||||||8
1747376400000|2025-05-16 06:20:00|||||||||1
1747376450000|2025-05-16 06:20:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|44
1747376460000|2025-05-16 06:21:00|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|0
1747376470000|2025-05-16 06:21:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747376490000|2025-05-16 06:21:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1747376570000|2025-05-16 06:22:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|27
1747377750000|2025-05-16 06:42:30|||||||||1
1747377840000|2025-05-16 06:44:00|442|441.4|442|441.4|442|441.4|442|441.4|13
1747377850000|2025-05-16 06:44:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1747377900000|2025-05-16 06:45:00|||||||||2
1747378100000|2025-05-16 06:48:20|442|441.4|442|441.4|442|441.4|442|441.4|3
1747378110000|2025-05-16 06:48:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747378140000|2025-05-16 06:49:00|||||||||1
1747378170000|2025-05-16 06:49:30|||||||||20
1747378200000|2025-05-16 06:50:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1747378220000|2025-05-16 06:50:20|||||||||1
1747378230000|2025-05-16 06:50:30|||||||||1
1747378300000|2025-05-16 06:51:40|||||||||1
1747378310000|2025-05-16 06:51:50|||||||||1
1747378330000|2025-05-16 06:52:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747378400000|2025-05-16 06:53:20|||||||||2
1747378490000|2025-05-16 06:54:50|||||||||2
1747378520000|2025-05-16 06:55:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1747378560000|2025-05-16 06:56:00|||||||||1
1747378620000|2025-05-16 06:57:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|11
1747378660000|2025-05-16 06:57:40|||||||||5
1747378740000|2025-05-16 06:59:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|4
1747378800000|2025-05-16 07:00:00|||||||||1
1747378810000|2025-05-16 07:00:10|||||||||30
1747378840000|2025-05-16 07:00:40|441.5|440.9|441.3|440.7|441.6|441|441.1|440.5|107
1747378850000|2025-05-16 07:00:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|3
1747378860000|2025-05-16 07:01:00|441.5|440.9|441.3|440.7|441.5|440.9|441.2|440.6|11
1747378870000|2025-05-16 07:01:10|||||||||1
1747378890000|2025-05-16 07:01:30|||||||||3
1747378930000|2025-05-16 07:02:10|||||||||1
1747378960000|2025-05-16 07:02:40|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|7
1747378970000|2025-05-16 07:02:50|||||||||10
1747378980000|2025-05-16 07:03:00|441.6|441|441.6|441|441.6|441|441.4|440.8|64
1747378990000|2025-05-16 07:03:10|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|193
1747379000000|2025-05-16 07:03:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1747379030000|2025-05-16 07:03:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747379040000|2025-05-16 07:04:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747379070000|2025-05-16 07:04:30|||||||||2
1747379080000|2025-05-16 07:04:40|||||||||3
1747379100000|2025-05-16 07:05:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|19
1747379110000|2025-05-16 07:05:10|||||||||12
1747379170000|2025-05-16 07:06:10|||||||||5
1747379230000|2025-05-16 07:07:10|||||||||5
1747379270000|2025-05-16 07:07:50|||||||||1
1747379310000|2025-05-16 07:08:30|||||||||2
1747379330000|2025-05-16 07:08:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747379360000|2025-05-16 07:09:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1747379400000|2025-05-16 07:10:00|||||||||1
1747379440000|2025-05-16 07:10:40|||||||||1
1747379520000|2025-05-16 07:12:00|||||||||1
1747379530000|2025-05-16 07:12:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747379550000|2025-05-16 07:12:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747379600000|2025-05-16 07:13:20|||||||||1
1747379630000|2025-05-16 07:13:50|||||||||1
1747379740000|2025-05-16 07:15:40|||||||||2
1747379760000|2025-05-16 07:16:00|||||||||1
1747379770000|2025-05-16 07:16:10|||||||||2
1747379810000|2025-05-16 07:16:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|10
1747379840000|2025-05-16 07:17:20|||||||||3
1747379870000|2025-05-16 07:17:50|||||||||6
1747379890000|2025-05-16 07:18:10|||||||||3
1747380010000|2025-05-16 07:20:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|1
1747380040000|2025-05-16 07:20:40|||||||||2
1747380050000|2025-05-16 07:20:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1747380060000|2025-05-16 07:21:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1747380070000|2025-05-16 07:21:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|1
1747380090000|2025-05-16 07:21:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1747380110000|2025-05-16 07:21:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1747380120000|2025-05-16 07:22:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747380150000|2025-05-16 07:22:30|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|15
1747380170000|2025-05-16 07:22:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|4
1747380190000|2025-05-16 07:23:10|||||||||1
1747380230000|2025-05-16 07:23:50|||||||||1
1747380240000|2025-05-16 07:24:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1747380310000|2025-05-16 07:25:10|||||||||4
1747380460000|2025-05-16 07:27:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747380480000|2025-05-16 07:28:00|||||||||1
1747380500000|2025-05-16 07:28:20|||||||||4
1747380510000|2025-05-16 07:28:30|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|0
1747380520000|2025-05-16 07:28:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|4
1747380570000|2025-05-16 07:29:30|||||||||2
1747380610000|2025-05-16 07:30:10|||||||||4
1747380660000|2025-05-16 07:31:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|28
1747380670000|2025-05-16 07:31:10|441|440.4|441|440.4|441|440.4|441|440.4|4
1747380680000|2025-05-16 07:31:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|9
1747380840000|2025-05-16 07:34:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1747380890000|2025-05-16 07:34:50|||||||||2
1747380900000|2025-05-16 07:35:00|||||||||2
1747380920000|2025-05-16 07:35:20|||||||||8
1747380950000|2025-05-16 07:35:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747380960000|2025-05-16 07:36:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747381000000|2025-05-16 07:36:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1747381010000|2025-05-16 07:36:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747381070000|2025-05-16 07:37:50|||||||||1
1747381090000|2025-05-16 07:38:10|||||||||1
1747381120000|2025-05-16 07:38:40|||||||||1
1747381140000|2025-05-16 07:39:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747381150000|2025-05-16 07:39:10|||||||||6
1747381210000|2025-05-16 07:40:10|||||||||9
1747381240000|2025-05-16 07:40:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|2
1747381260000|2025-05-16 07:41:00|441|440.4|441|440.4|441|440.4|441|440.4|1
1747381270000|2025-05-16 07:41:10|||||||||2
1747381290000|2025-05-16 07:41:30|||||||||4
1747381300000|2025-05-16 07:41:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|25
1747381310000|2025-05-16 07:41:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747381320000|2025-05-16 07:42:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|2
1747381340000|2025-05-16 07:42:20|||||||||21
1747381380000|2025-05-16 07:43:00|||||||||1
1747381400000|2025-05-16 07:43:20|||||||||8
1747381410000|2025-05-16 07:43:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1747381420000|2025-05-16 07:43:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|43
1747381430000|2025-05-16 07:43:50|||||||||4
1747381450000|2025-05-16 07:44:10|441|440.4|441|440.4|441|440.4|441|440.4|5
1747381460000|2025-05-16 07:44:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1747381470000|2025-05-16 07:44:30|||||||||3
1747381490000|2025-05-16 07:44:50|441|440.4|441|440.4|441|440.4|441|440.4|4
1747381510000|2025-05-16 07:45:10|||||||||1
1747381520000|2025-05-16 07:45:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1747381640000|2025-05-16 07:47:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1747381680000|2025-05-16 07:48:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1747381750000|2025-05-16 07:49:10|||||||||4
1747381820000|2025-05-16 07:50:20|||||||||4
1747381830000|2025-05-16 07:50:30|||||||||21
1747381870000|2025-05-16 07:51:10|||||||||1
1747381890000|2025-05-16 07:51:30|||||||||2
1747381980000|2025-05-16 07:53:00|||||||||4
1747381990000|2025-05-16 07:53:10|||||||||1
1747382050000|2025-05-16 07:54:10|440.8|440.2|440.6|440|440.8|440.2|440.6|440|43
1747382070000|2025-05-16 07:54:30|||||||||2
1747382080000|2025-05-16 07:54:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|62
1747382090000|2025-05-16 07:54:50|||||||||1
1747382100000|2025-05-16 07:55:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|54
1747382120000|2025-05-16 07:55:20|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|20
1747382160000|2025-05-16 07:56:00|||||||||8
1747382170000|2025-05-16 07:56:10|||||||||22
1747382220000|2025-05-16 07:57:00|||||||||7
1747382250000|2025-05-16 07:57:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|21
1747382270000|2025-05-16 07:57:50|||||||||1
1747382290000|2025-05-16 07:58:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|10
1747382300000|2025-05-16 07:58:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|17
1747382310000|2025-05-16 07:58:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1747382350000|2025-05-16 07:59:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|62
1747382360000|2025-05-16 07:59:20|||||||||15
1747382370000|2025-05-16 07:59:30|||||||||4
1747382380000|2025-05-16 07:59:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1747382390000|2025-05-16 07:59:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|231
1747382410000|2025-05-16 08:00:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747382420000|2025-05-16 08:00:20|||||||||35
1747382430000|2025-05-16 08:00:30|||||||||26
1747382450000|2025-05-16 08:00:50|||||||||27
1747382460000|2025-05-16 08:01:00|||||||||1
1747382490000|2025-05-16 08:01:30|||||||||1
1747382500000|2025-05-16 08:01:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1747382530000|2025-05-16 08:02:10|||||||||17
1747382630000|2025-05-16 08:03:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747382640000|2025-05-16 08:04:00|||||||||1
1747382680000|2025-05-16 08:04:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1747382700000|2025-05-16 08:05:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1747382710000|2025-05-16 08:05:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|11
1747382730000|2025-05-16 08:05:30|||||||||2
1747382740000|2025-05-16 08:05:40|||||||||1
1747382750000|2025-05-16 08:05:50|||||||||1
1747382770000|2025-05-16 08:06:10|||||||||1
1747382790000|2025-05-16 08:06:30|||||||||35
1747382870000|2025-05-16 08:07:50|||||||||2
1747383070000|2025-05-16 08:11:10|||||||||1
1747383120000|2025-05-16 08:12:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1747383130000|2025-05-16 08:12:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|5
1747383240000|2025-05-16 08:14:00|||||||||1
1747383360000|2025-05-16 08:16:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1747383380000|2025-05-16 08:16:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|20
1747383400000|2025-05-16 08:16:40|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|4
1747383410000|2025-05-16 08:16:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1747383420000|2025-05-16 08:17:00|||||||||8
1747383430000|2025-05-16 08:17:10|||||||||12
1747383440000|2025-05-16 08:17:20|||||||||7
1747383480000|2025-05-16 08:18:00|||||||||4
1747383550000|2025-05-16 08:19:10|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|7
1747383560000|2025-05-16 08:19:20|||||||||1
1747383600000|2025-05-16 08:20:00|||||||||4
1747383780000|2025-05-16 08:23:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|2
1747383790000|2025-05-16 08:23:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747383870000|2025-05-16 08:24:30|||||||||1
1747383960000|2025-05-16 08:26:00|||||||||1
1747383980000|2025-05-16 08:26:20|||||||||8
1747384050000|2025-05-16 08:27:30|||||||||1
1747384060000|2025-05-16 08:27:40|||||||||1
1747384070000|2025-05-16 08:27:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1747384100000|2025-05-16 08:28:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747384110000|2025-05-16 08:28:30|440.6|440|440.6|440|440.6|440|440.6|440|1
1747384120000|2025-05-16 08:28:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1747384140000|2025-05-16 08:29:00|||||||||1
1747384380000|2025-05-16 08:33:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1747384390000|2025-05-16 08:33:10|||||||||1
1747384400000|2025-05-16 08:33:20|||||||||35
1747384410000|2025-05-16 08:33:30|||||||||1
1747384440000|2025-05-16 08:34:00|||||||||1
1747384450000|2025-05-16 08:34:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|29
1747384490000|2025-05-16 08:34:50|||||||||12
1747384500000|2025-05-16 08:35:00|||||||||5
1747384550000|2025-05-16 08:35:50|||||||||2
1747384570000|2025-05-16 08:36:10|||||||||1
1747384590000|2025-05-16 08:36:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747384610000|2025-05-16 08:36:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1747384670000|2025-05-16 08:37:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|35
1747384680000|2025-05-16 08:38:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|2
1747384700000|2025-05-16 08:38:20|||||||||2
1747384710000|2025-05-16 08:38:30|||||||||1
1747384780000|2025-05-16 08:39:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1747384790000|2025-05-16 08:39:50|||||||||1
1747384810000|2025-05-16 08:40:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|23
1747384820000|2025-05-16 08:40:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747384850000|2025-05-16 08:40:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|0
1747384890000|2025-05-16 08:41:30|||||||||1
1747385000000|2025-05-16 08:43:20|||||||||1
1747385060000|2025-05-16 08:44:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|7
1747385070000|2025-05-16 08:44:30|||||||||4
1747385110000|2025-05-16 08:45:10|||||||||5
1747385130000|2025-05-16 08:45:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1747385160000|2025-05-16 08:46:00|441.2|440.6|441.5|440.9|441.5|440.9|441.2|440.6|42
1747385170000|2025-05-16 08:46:10|441.4|440.8|441.3|440.7|441.4|440.8|441.2|440.6|10
1747385180000|2025-05-16 08:46:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747385190000|2025-05-16 08:46:30|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|0
1747385200000|2025-05-16 08:46:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747385210000|2025-05-16 08:46:50|||||||||36
1747385240000|2025-05-16 08:47:20|||||||||2
1747385250000|2025-05-16 08:47:30|||||||||28
1747385270000|2025-05-16 08:47:50|||||||||3
1747385280000|2025-05-16 08:48:00|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|16
1747385290000|2025-05-16 08:48:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|2
1747385380000|2025-05-16 08:49:40|||||||||2
1747385460000|2025-05-16 08:51:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1747385480000|2025-05-16 08:51:20|||||||||6
1747385500000|2025-05-16 08:51:40|441|440.4|441|440.4|441|440.4|441|440.4|3
1747385520000|2025-05-16 08:52:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1747385530000|2025-05-16 08:52:10|441|440.4|441|440.4|441|440.4|441|440.4|0
1747385560000|2025-05-16 08:52:40|||||||||2
1747385570000|2025-05-16 08:52:50|||||||||2
1747385580000|2025-05-16 08:53:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|2
1747385630000|2025-05-16 08:53:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|13
1747385640000|2025-05-16 08:54:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|25
1747385650000|2025-05-16 08:54:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1747385660000|2025-05-16 08:54:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|27
1747385680000|2025-05-16 08:54:40|441.1|440.5|441.2|440.6|441.3|440.7|441.1|440.5|14
1747385690000|2025-05-16 08:54:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1747385700000|2025-05-16 08:55:00|||||||||2
1747385760000|2025-05-16 08:56:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747385770000|2025-05-16 08:56:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|4
1747385790000|2025-05-16 08:56:30|||||||||25
1747385800000|2025-05-16 08:56:40|||||||||4
1747385840000|2025-05-16 08:57:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1747385850000|2025-05-16 08:57:30|441|440.4|441|440.4|441|440.4|441|440.4|2
1747385860000|2025-05-16 08:57:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|28
1747385870000|2025-05-16 08:57:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1747385900000|2025-05-16 08:58:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1747385910000|2025-05-16 08:58:30|||||||||1
1747385940000|2025-05-16 08:59:00|||||||||1
1747385950000|2025-05-16 08:59:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747385960000|2025-05-16 08:59:20|||||||||1
1747385970000|2025-05-16 08:59:30|||||||||4
1747385990000|2025-05-16 08:59:50|441|440.4|441|440.4|441|440.4|441|440.4|8
1747386000000|2025-05-16 09:00:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|4
1747386010000|2025-05-16 09:00:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1747386020000|2025-05-16 09:00:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747386040000|2025-05-16 09:00:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|34
1747386060000|2025-05-16 09:01:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|7
1747386140000|2025-05-16 09:02:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747386150000|2025-05-16 09:02:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1747386180000|2025-05-16 09:03:00|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|14
1747386190000|2025-05-16 09:03:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|2
1747386200000|2025-05-16 09:03:20|||||||||17
1747386220000|2025-05-16 09:03:40|||||||||1
1747386250000|2025-05-16 09:04:10|||||||||4
1747386270000|2025-05-16 09:04:30|441.6|441|441.6|441|441.7|441.1|441.6|441|15
1747386280000|2025-05-16 09:04:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747386360000|2025-05-16 09:06:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1747386420000|2025-05-16 09:07:00|||||||||5
1747386460000|2025-05-16 09:07:40|||||||||1
1747386520000|2025-05-16 09:08:40|||||||||2
1747386530000|2025-05-16 09:08:50|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|22
1747386540000|2025-05-16 09:09:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|7
1747386550000|2025-05-16 09:09:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1747386620000|2025-05-16 09:10:20|||||||||1
1747386640000|2025-05-16 09:10:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1747386650000|2025-05-16 09:10:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1747386660000|2025-05-16 09:11:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1747386670000|2025-05-16 09:11:10|||||||||1
1747386680000|2025-05-16 09:11:20|||||||||1
1747386690000|2025-05-16 09:11:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|47
1747386760000|2025-05-16 09:12:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1747386820000|2025-05-16 09:13:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|6
1747386840000|2025-05-16 09:14:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747386860000|2025-05-16 09:14:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1747386870000|2025-05-16 09:14:30|||||||||1
1747387100000|2025-05-16 09:18:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|14
1747387160000|2025-05-16 09:19:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1747387360000|2025-05-16 09:22:40|||||||||6
1747387410000|2025-05-16 09:23:30|||||||||1
1747387430000|2025-05-16 09:23:50|||||||||2
1747387460000|2025-05-16 09:24:20|||||||||1
1747387500000|2025-05-16 09:25:00|||||||||2
1747387530000|2025-05-16 09:25:30|||||||||1
1747387550000|2025-05-16 09:25:50|||||||||3
1747387580000|2025-05-16 09:26:20|441.2|440.6|441.2|440.6|441.3|440.7|441.1|440.5|5
1747387590000|2025-05-16 09:26:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1747387600000|2025-05-16 09:26:40|441|440.4|441|440.4|441|440.4|441|440.4|47
1747387610000|2025-05-16 09:26:50|||||||||25
1747387620000|2025-05-16 09:27:00|||||||||30
1747387630000|2025-05-16 09:27:10|||||||||12
1747387700000|2025-05-16 09:28:20|441.1|440.5|441.2|440.6|441.3|440.7|441.1|440.5|13
1747387710000|2025-05-16 09:28:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|22
1747387720000|2025-05-16 09:28:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747387760000|2025-05-16 09:29:20|||||||||3
1747387790000|2025-05-16 09:29:50|441|440.4|441|440.4|441|440.4|441|440.4|11
1747387910000|2025-05-16 09:31:50|||||||||1
1747387960000|2025-05-16 09:32:40|||||||||2
1747388020000|2025-05-16 09:33:40|||||||||3
1747388030000|2025-05-16 09:33:50|||||||||3
1747388120000|2025-05-16 09:35:20|||||||||4
1747388130000|2025-05-16 09:35:30|||||||||1
1747388160000|2025-05-16 09:36:00|||||||||2
1747388170000|2025-05-16 09:36:10|||||||||2
1747388190000|2025-05-16 09:36:30|||||||||1
1747388220000|2025-05-16 09:37:00|441.3|440.7|441|440.4|441.3|440.7|441|440.4|19
1747388230000|2025-05-16 09:37:10|||||||||1
1747388240000|2025-05-16 09:37:20|||||||||6
1747388250000|2025-05-16 09:37:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|22
1747388260000|2025-05-16 09:37:40|||||||||3
1747388270000|2025-05-16 09:37:50|||||||||12
1747388280000|2025-05-16 09:38:00|||||||||2
1747388290000|2025-05-16 09:38:10|||||||||7
1747388300000|2025-05-16 09:38:20|440.6|440|440.6|440|440.6|440|440.6|440|7
1747388320000|2025-05-16 09:38:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747388340000|2025-05-16 09:39:00|440.6|440|440.6|440|440.6|440|440.6|440|2
1747388350000|2025-05-16 09:39:10|||||||||5
1747388380000|2025-05-16 09:39:40|||||||||9
1747388390000|2025-05-16 09:39:50|||||||||4
1747388400000|2025-05-16 09:40:00|||||||||1
1747388410000|2025-05-16 09:40:10|||||||||1
1747388480000|2025-05-16 09:41:20|||||||||2
1747388660000|2025-05-16 09:44:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1747388670000|2025-05-16 09:44:30|||||||||5
1747388680000|2025-05-16 09:44:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1747388700000|2025-05-16 09:45:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|54
1747388710000|2025-05-16 09:45:10|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|53
1747388720000|2025-05-16 09:45:20|442.2|441.6|441.8|441.2|442.3|441.7|441.7|441.1|110
1747388730000|2025-05-16 09:45:30|442|441.4|442|441.4|442.3|441.7|442|441.4|62
1747388740000|2025-05-16 09:45:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|12
1747388750000|2025-05-16 09:45:50|||||||||2
1747388760000|2025-05-16 09:46:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|5
1747388770000|2025-05-16 09:46:10|441.6|441|441.7|441.1|441.8|441.2|441.6|441|9
1747388780000|2025-05-16 09:46:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747388790000|2025-05-16 09:46:30|||||||||1
1747388800000|2025-05-16 09:46:40|||||||||12
1747388810000|2025-05-16 09:46:50|||||||||2
1747388820000|2025-05-16 09:47:00|||||||||5
1747388860000|2025-05-16 09:47:40|||||||||1
1747388880000|2025-05-16 09:48:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1747388890000|2025-05-16 09:48:10|||||||||2
1747388910000|2025-05-16 09:48:30|||||||||1
1747388920000|2025-05-16 09:48:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|53
1747388930000|2025-05-16 09:48:50|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|152
1747388940000|2025-05-16 09:49:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1747388950000|2025-05-16 09:49:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|4
1747388970000|2025-05-16 09:49:30|442.6|442|442.6|442|442.6|442|442.6|442|31
1747388980000|2025-05-16 09:49:40|442.4|441.8|442.6|442|442.6|442|442.4|441.8|11
1747388990000|2025-05-16 09:49:50|||||||||1
1747389000000|2025-05-16 09:50:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|12
1747389010000|2025-05-16 09:50:10|442.4|441.8|442.6|442|442.6|442|442.4|441.8|12
1747389020000|2025-05-16 09:50:20|||||||||4
1747389030000|2025-05-16 09:50:30|442.8|442.2|442.6|442|442.8|442.2|442.6|442|18
1747389060000|2025-05-16 09:51:00|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|5
1747389080000|2025-05-16 09:51:20|||||||||14
1747389090000|2025-05-16 09:51:30|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|17
1747389110000|2025-05-16 09:51:50|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|38
1747389120000|2025-05-16 09:52:00|||||||||6
1747389130000|2025-05-16 09:52:10|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|12
1747389150000|2025-05-16 09:52:30|||||||||1
1747389160000|2025-05-16 09:52:40|||||||||5
1747389170000|2025-05-16 09:52:50|||||||||4
1747389200000|2025-05-16 09:53:20|||||||||1
1747389310000|2025-05-16 09:55:10|||||||||2
1747389320000|2025-05-16 09:55:20|||||||||1
1747389390000|2025-05-16 09:56:30|||||||||4
1747389400000|2025-05-16 09:56:40|||||||||3
1747389430000|2025-05-16 09:57:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|31
1747389450000|2025-05-16 09:57:30|||||||||1
1747389460000|2025-05-16 09:57:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|3
1747389480000|2025-05-16 09:58:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|12
1747389530000|2025-05-16 09:58:50|||||||||1
1747389570000|2025-05-16 09:59:30|||||||||1
1747389590000|2025-05-16 09:59:50|||||||||1
1747389600000|2025-05-16 10:00:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1747389620000|2025-05-16 10:00:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|4
1747389630000|2025-05-16 10:00:30|441.6|441|441.6|441|441.6|441|441.6|441|2
1747389640000|2025-05-16 10:00:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|2
1747389700000|2025-05-16 10:01:40|||||||||1
1747389720000|2025-05-16 10:02:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747389730000|2025-05-16 10:02:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747389780000|2025-05-16 10:03:00|||||||||1
1747389900000|2025-05-16 10:05:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|81
1747389910000|2025-05-16 10:05:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|15
1747389920000|2025-05-16 10:05:20|||||||||2
1747389930000|2025-05-16 10:05:30|||||||||33
1747389940000|2025-05-16 10:05:40|||||||||3
1747389960000|2025-05-16 10:06:00|||||||||1
1747389980000|2025-05-16 10:06:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|14
1747390000000|2025-05-16 10:06:40|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|3
1747390010000|2025-05-16 10:06:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747390190000|2025-05-16 10:09:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747390260000|2025-05-16 10:11:00|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|30
1747390270000|2025-05-16 10:11:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747390280000|2025-05-16 10:11:20|||||||||1
1747390290000|2025-05-16 10:11:30|441.6|441|441.5|440.9|441.6|441|441.5|440.9|8
1747390300000|2025-05-16 10:11:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747390330000|2025-05-16 10:12:10|||||||||5
1747390340000|2025-05-16 10:12:20|||||||||1
1747390350000|2025-05-16 10:12:30|441.5|440.9|441.7|441.1|441.7|441.1|441.4|440.8|12
1747390380000|2025-05-16 10:13:00|441.6|441|441.6|441|441.6|441|441.6|441|0
1747390390000|2025-05-16 10:13:10|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|11
1747390400000|2025-05-16 10:13:20|||||||||1
1747390440000|2025-05-16 10:14:00|||||||||24
1747390570000|2025-05-16 10:16:10|||||||||1
1747390580000|2025-05-16 10:16:20|||||||||1
1747390640000|2025-05-16 10:17:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|7
1747390650000|2025-05-16 10:17:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747390730000|2025-05-16 10:18:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747390740000|2025-05-16 10:19:00|||||||||45
1747390750000|2025-05-16 10:19:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747390760000|2025-05-16 10:19:20|||||||||6
1747390770000|2025-05-16 10:19:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1747390780000|2025-05-16 10:19:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747390850000|2025-05-16 10:20:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747390860000|2025-05-16 10:21:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1747390900000|2025-05-16 10:21:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|42
1747390910000|2025-05-16 10:21:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747390920000|2025-05-16 10:22:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747390930000|2025-05-16 10:22:10|||||||||1
1747390950000|2025-05-16 10:22:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|51
1747390960000|2025-05-16 10:22:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|8
1747390970000|2025-05-16 10:22:50|||||||||4
1747391000000|2025-05-16 10:23:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|36
1747391020000|2025-05-16 10:23:40|||||||||1
1747391060000|2025-05-16 10:24:20|||||||||14
1747391100000|2025-05-16 10:25:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|7
1747391150000|2025-05-16 10:25:50|442|441.4|441.8|441.2|442|441.4|441.8|441.2|1
1747391260000|2025-05-16 10:27:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747391270000|2025-05-16 10:27:50|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|0
1747391280000|2025-05-16 10:28:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747391300000|2025-05-16 10:28:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747391310000|2025-05-16 10:28:30|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|5
1747391350000|2025-05-16 10:29:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|24
1747391440000|2025-05-16 10:30:40|||||||||2
1747391490000|2025-05-16 10:31:30|||||||||1
1747391530000|2025-05-16 10:32:10|||||||||1
1747391540000|2025-05-16 10:32:20|||||||||5
1747391550000|2025-05-16 10:32:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|13
1747391560000|2025-05-16 10:32:40|442.3|441.7|442.3|441.7|442.3|441.7|442.2|441.6|1
1747391620000|2025-05-16 10:33:40|||||||||1
1747391630000|2025-05-16 10:33:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|52
1747391640000|2025-05-16 10:34:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1747391760000|2025-05-16 10:36:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|13
1747391780000|2025-05-16 10:36:20|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|11
1747391810000|2025-05-16 10:36:50|||||||||2
1747391840000|2025-05-16 10:37:20|||||||||2
1747391860000|2025-05-16 10:37:40|||||||||3
1747391870000|2025-05-16 10:37:50|||||||||1
1747391930000|2025-05-16 10:38:50|||||||||8
1747391950000|2025-05-16 10:39:10|||||||||1
1747391980000|2025-05-16 10:39:40|||||||||4
1747392020000|2025-05-16 10:40:20|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|7
1747392090000|2025-05-16 10:41:30|442.5|441.9|442.5|441.9|442.8|442.2|442.5|441.9|3
1747392100000|2025-05-16 10:41:40|||||||||2
1747392110000|2025-05-16 10:41:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1747392130000|2025-05-16 10:42:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|12
1747392150000|2025-05-16 10:42:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1747392160000|2025-05-16 10:42:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1747392180000|2025-05-16 10:43:00|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1747392190000|2025-05-16 10:43:10|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|52
1747392330000|2025-05-16 10:45:30|||||||||1
1747392350000|2025-05-16 10:45:50|||||||||1
1747392360000|2025-05-16 10:46:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1747392400000|2025-05-16 10:46:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1747392450000|2025-05-16 10:47:30|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1747392540000|2025-05-16 10:49:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|9
1747392550000|2025-05-16 10:49:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1747392560000|2025-05-16 10:49:20|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|15
1747392570000|2025-05-16 10:49:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747392600000|2025-05-16 10:50:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747392610000|2025-05-16 10:50:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|4
1747392620000|2025-05-16 10:50:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1747392630000|2025-05-16 10:50:30|||||||||1
1747392640000|2025-05-16 10:50:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|5
1747392650000|2025-05-16 10:50:50|442.2|441.6|442.3|441.7|442.4|441.8|442.1|441.5|136
1747392660000|2025-05-16 10:51:00|||||||||1
1747392670000|2025-05-16 10:51:10|||||||||1
1747392760000|2025-05-16 10:52:40|||||||||7
1747392800000|2025-05-16 10:53:20|||||||||10
1747392870000|2025-05-16 10:54:30|||||||||1
1747392890000|2025-05-16 10:54:50|||||||||1
1747392900000|2025-05-16 10:55:00|442.1|441.5|442.1|441.5|442.1|441.5|442|441.4|7
1747392930000|2025-05-16 10:55:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|25
1747392950000|2025-05-16 10:55:50|||||||||1
1747392960000|2025-05-16 10:56:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|8
1747392970000|2025-05-16 10:56:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1747393010000|2025-05-16 10:56:50|||||||||1
1747393120000|2025-05-16 10:58:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|17
1747393130000|2025-05-16 10:58:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|16
1747393160000|2025-05-16 10:59:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1747393170000|2025-05-16 10:59:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1747393190000|2025-05-16 10:59:50|||||||||3
1747393220000|2025-05-16 11:00:20|||||||||4
1747393230000|2025-05-16 11:00:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|4
1747393250000|2025-05-16 11:00:50|||||||||1
1747393270000|2025-05-16 11:01:10|||||||||1
1747393300000|2025-05-16 11:01:40|||||||||4
1747393320000|2025-05-16 11:02:00|||||||||1
1747393360000|2025-05-16 11:02:40|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|12
1747393370000|2025-05-16 11:02:50|||||||||2
1747393380000|2025-05-16 11:03:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|12
1747393400000|2025-05-16 11:03:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1747393410000|2025-05-16 11:03:30|||||||||1
1747393460000|2025-05-16 11:04:20|||||||||1
1747393470000|2025-05-16 11:04:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1747393480000|2025-05-16 11:04:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1747393530000|2025-05-16 11:05:30|||||||||4
1747393580000|2025-05-16 11:06:20|||||||||1
1747393590000|2025-05-16 11:06:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|13
1747393620000|2025-05-16 11:07:00|||||||||5
1747393640000|2025-05-16 11:07:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|27
1747393840000|2025-05-16 11:10:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|8
1747393860000|2025-05-16 11:11:00|||||||||1
1747393950000|2025-05-16 11:12:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1747393960000|2025-05-16 11:12:40|442.1|441.5|442|441.4|442.1|441.5|442|441.4|3
1747394010000|2025-05-16 11:13:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1747394040000|2025-05-16 11:14:00|442|441.4|442|441.4|442.1|441.5|442|441.4|4
1747394070000|2025-05-16 11:14:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1747394080000|2025-05-16 11:14:40|442|441.4|442.2|441.6|442.2|441.6|442|441.4|17
1747394100000|2025-05-16 11:15:00|||||||||7
1747394120000|2025-05-16 11:15:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|5
1747394130000|2025-05-16 11:15:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1747394150000|2025-05-16 11:15:50|442|441.4|442|441.4|442|441.4|442|441.4|1
1747394160000|2025-05-16 11:16:00|||||||||2
1747394210000|2025-05-16 11:16:50|||||||||1
1747394250000|2025-05-16 11:17:30|||||||||3
1747394260000|2025-05-16 11:17:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|14
1747394270000|2025-05-16 11:17:50|||||||||4
1747394280000|2025-05-16 11:18:00|||||||||1
1747394290000|2025-05-16 11:18:10|||||||||4
1747394300000|2025-05-16 11:18:20|442|441.4|442|441.4|442|441.4|442|441.4|2
1747394330000|2025-05-16 11:18:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1747394340000|2025-05-16 11:19:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1747394370000|2025-05-16 11:19:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|13
1747394410000|2025-05-16 11:20:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747394440000|2025-05-16 11:20:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|12
1747394460000|2025-05-16 11:21:00|||||||||1
1747394520000|2025-05-16 11:22:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747394560000|2025-05-16 11:22:40|||||||||1
1747394590000|2025-05-16 11:23:10|||||||||4
1747394600000|2025-05-16 11:23:20|||||||||1
1747394620000|2025-05-16 11:23:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1747394640000|2025-05-16 11:24:00|||||||||2
1747394650000|2025-05-16 11:24:10|||||||||4
1747394660000|2025-05-16 11:24:20|||||||||2
1747394670000|2025-05-16 11:24:30|||||||||2
1747394700000|2025-05-16 11:25:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747394740000|2025-05-16 11:25:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|9
1747394760000|2025-05-16 11:26:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747394800000|2025-05-16 11:26:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747394810000|2025-05-16 11:26:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1747394820000|2025-05-16 11:27:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747394830000|2025-05-16 11:27:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1747394840000|2025-05-16 11:27:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747394870000|2025-05-16 11:27:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1747394890000|2025-05-16 11:28:10|||||||||1
1747394930000|2025-05-16 11:28:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747394940000|2025-05-16 11:29:00|||||||||1
1747395000000|2025-05-16 11:30:00|||||||||1
1747395010000|2025-05-16 11:30:10|||||||||1
1747395020000|2025-05-16 11:30:20|||||||||12
1747395040000|2025-05-16 11:30:40|||||||||1
1747395050000|2025-05-16 11:30:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|12
1747395060000|2025-05-16 11:31:00|||||||||2
1747395080000|2025-05-16 11:31:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1747395100000|2025-05-16 11:31:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747395130000|2025-05-16 11:32:10|||||||||1
1747395140000|2025-05-16 11:32:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|11
1747395180000|2025-05-16 11:33:00|||||||||25
1747395190000|2025-05-16 11:33:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|21
1747395220000|2025-05-16 11:33:40|||||||||3
1747395240000|2025-05-16 11:34:00|||||||||1
1747395270000|2025-05-16 11:34:30|||||||||2
1747395300000|2025-05-16 11:35:00|||||||||3
1747395310000|2025-05-16 11:35:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1747395320000|2025-05-16 11:35:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747395350000|2025-05-16 11:35:50|||||||||1
1747395400000|2025-05-16 11:36:40|||||||||7
1747395430000|2025-05-16 11:37:10|||||||||50
1747395440000|2025-05-16 11:37:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|8
1747395490000|2025-05-16 11:38:10|||||||||1
1747395510000|2025-05-16 11:38:30|||||||||1
1747395520000|2025-05-16 11:38:40|||||||||1
1747395540000|2025-05-16 11:39:00|||||||||1
1747395550000|2025-05-16 11:39:10|||||||||6
1747395560000|2025-05-16 11:39:20|||||||||4
1747395590000|2025-05-16 11:39:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|10
1747395600000|2025-05-16 11:40:00|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|0
1747395610000|2025-05-16 11:40:10|442|441.4|442.2|441.6|442.2|441.6|441.9|441.3|7
1747395640000|2025-05-16 11:40:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1747395650000|2025-05-16 11:40:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|1
1747395730000|2025-05-16 11:42:10|||||||||10
1747395850000|2025-05-16 11:44:10|||||||||17
1747395870000|2025-05-16 11:44:30|||||||||20
1747395910000|2025-05-16 11:45:10|||||||||4
1747395930000|2025-05-16 11:45:30|||||||||2
1747395940000|2025-05-16 11:45:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1747395960000|2025-05-16 11:46:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1747395970000|2025-05-16 11:46:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1747395980000|2025-05-16 11:46:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|2
1747396050000|2025-05-16 11:47:30|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1747396190000|2025-05-16 11:49:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1747396200000|2025-05-16 11:50:00|441.6|441|441.6|441|441.6|441|441.6|441|0
1747396310000|2025-05-16 11:51:50|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|3
1747396320000|2025-05-16 11:52:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1747396340000|2025-05-16 11:52:20|||||||||2
1747396350000|2025-05-16 11:52:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|4
1747396380000|2025-05-16 11:53:00|440.9|440.3|441.1|440.5|441.2|440.6|440.9|440.3|8
1747396390000|2025-05-16 11:53:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747396420000|2025-05-16 11:53:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|73
1747396430000|2025-05-16 11:53:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1747396440000|2025-05-16 11:54:00|||||||||1
1747396460000|2025-05-16 11:54:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|8
1747396480000|2025-05-16 11:54:40|||||||||1
1747396490000|2025-05-16 11:54:50|||||||||1
1747396500000|2025-05-16 11:55:00|||||||||3
1747396510000|2025-05-16 11:55:10|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|19
1747396520000|2025-05-16 11:55:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|16
1747396530000|2025-05-16 11:55:30|441.6|441|441.6|441|441.6|441|441.6|441|14
1747396550000|2025-05-16 11:55:50|||||||||1
1747396570000|2025-05-16 11:56:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1747396590000|2025-05-16 11:56:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1747396600000|2025-05-16 11:56:40|||||||||2
1747396610000|2025-05-16 11:56:50|||||||||5
1747396630000|2025-05-16 11:57:10|||||||||12
1747396680000|2025-05-16 11:58:00|||||||||2
1747396690000|2025-05-16 11:58:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|46
1747396700000|2025-05-16 11:58:20|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|7
1747396710000|2025-05-16 11:58:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1747396720000|2025-05-16 11:58:40|441.6|441|441.6|441|441.6|441|441.6|441|1
1747396730000|2025-05-16 11:58:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1747396780000|2025-05-16 11:59:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1747396790000|2025-05-16 11:59:50|||||||||39
1747396800000|2025-05-16 12:00:00|441.8|441.2|441.6|441|441.8|441.2|441.6|441|13
1747396840000|2025-05-16 12:00:40|441.5|440.9|441.4|440.8|441.5|440.9|441.3|440.7|12
1747396850000|2025-05-16 12:00:50|441.6|441|441.6|441|441.6|441|441.6|441|3
1747396860000|2025-05-16 12:01:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|1
1747396880000|2025-05-16 12:01:20|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|1
1747396890000|2025-05-16 12:01:30|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|0
1747396900000|2025-05-16 12:01:40|||||||||9
1747396930000|2025-05-16 12:02:10|||||||||7
1747396940000|2025-05-16 12:02:20|||||||||4
1747396950000|2025-05-16 12:02:30|||||||||1
1747397060000|2025-05-16 12:04:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747397070000|2025-05-16 12:04:30|441.6|441|441.6|441|441.6|441|441.6|441|10
1747397110000|2025-05-16 12:05:10|||||||||6
1747397200000|2025-05-16 12:06:40|||||||||2
1747397210000|2025-05-16 12:06:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747397220000|2025-05-16 12:07:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747397320000|2025-05-16 12:08:40|||||||||4
1747397330000|2025-05-16 12:08:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1747397340000|2025-05-16 12:09:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747397360000|2025-05-16 12:09:20|||||||||1
1747397390000|2025-05-16 12:09:50|||||||||2
1747397400000|2025-05-16 12:10:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1747397410000|2025-05-16 12:10:10|441.6|441|441.6|441|441.6|441|441.6|441|3
1747397440000|2025-05-16 12:10:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|0
1747397450000|2025-05-16 12:10:50|||||||||1
1747397470000|2025-05-16 12:11:10|||||||||1
1747397490000|2025-05-16 12:11:30|441.5|440.9|441.5|440.9|441.5|440.9|441.3|440.7|11
1747397500000|2025-05-16 12:11:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|39
1747397510000|2025-05-16 12:11:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|17
1747397520000|2025-05-16 12:12:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|8
1747397540000|2025-05-16 12:12:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|2
1747397580000|2025-05-16 12:13:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|218
1747397600000|2025-05-16 12:13:20|||||||||2
1747397610000|2025-05-16 12:13:30|442|441.4|442|441.4|442|441.4|442|441.4|102
1747397620000|2025-05-16 12:13:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1747397630000|2025-05-16 12:13:50|442|441.4|442.2|441.6|442.2|441.6|442|441.4|100
1747397640000|2025-05-16 12:14:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|40
1747397650000|2025-05-16 12:14:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1747397670000|2025-05-16 12:14:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1747397690000|2025-05-16 12:14:50|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|6
1747397700000|2025-05-16 12:15:00|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|6
1747397710000|2025-05-16 12:15:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1747397720000|2025-05-16 12:15:20|||||||||43
1747397730000|2025-05-16 12:15:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|28
1747397740000|2025-05-16 12:15:40|||||||||1
1747397750000|2025-05-16 12:15:50|||||||||1
1747397770000|2025-05-16 12:16:10|442.1|441.5|441.9|441.3|442.2|441.6|441.9|441.3|29
1747397780000|2025-05-16 12:16:20|||||||||1
1747397790000|2025-05-16 12:16:30|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|2
1747397800000|2025-05-16 12:16:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|17
1747397810000|2025-05-16 12:16:50|||||||||77
1747397820000|2025-05-16 12:17:00|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|49
1747397870000|2025-05-16 12:17:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|13
1747397880000|2025-05-16 12:18:00|||||||||1
1747397890000|2025-05-16 12:18:10|||||||||1
1747397900000|2025-05-16 12:18:20|441.6|441|441.6|441|441.6|441|441.6|441|0
1747397920000|2025-05-16 12:18:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1747397940000|2025-05-16 12:19:00|||||||||1
1747397960000|2025-05-16 12:19:20|||||||||6
1747397980000|2025-05-16 12:19:40|441.6|441|441.6|441|441.6|441|441.6|441|25
1747398020000|2025-05-16 12:20:20|||||||||1
1747398040000|2025-05-16 12:20:40|||||||||1
1747398060000|2025-05-16 12:21:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747398070000|2025-05-16 12:21:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1747398080000|2025-05-16 12:21:20|||||||||1
1747398090000|2025-05-16 12:21:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747398100000|2025-05-16 12:21:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|1
1747398140000|2025-05-16 12:22:20|||||||||11
1747398150000|2025-05-16 12:22:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|8
1747398160000|2025-05-16 12:22:40|||||||||86
1747398170000|2025-05-16 12:22:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1747398180000|2025-05-16 12:23:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|32
1747398190000|2025-05-16 12:23:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|7
1747398200000|2025-05-16 12:23:20|||||||||1
1747398240000|2025-05-16 12:24:00|||||||||1
1747398260000|2025-05-16 12:24:20|||||||||9
1747398280000|2025-05-16 12:24:40|||||||||2
1747398340000|2025-05-16 12:25:40|||||||||67
1747398360000|2025-05-16 12:26:00|||||||||8
1747398370000|2025-05-16 12:26:10|||||||||4
1747398380000|2025-05-16 12:26:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|10
1747398390000|2025-05-16 12:26:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|2
1747398460000|2025-05-16 12:27:40|||||||||4
1747398470000|2025-05-16 12:27:50|||||||||2
1747398500000|2025-05-16 12:28:20|||||||||19
1747398510000|2025-05-16 12:28:30|||||||||25
1747398520000|2025-05-16 12:28:40|||||||||25
1747398530000|2025-05-16 12:28:50|||||||||16
1747398540000|2025-05-16 12:29:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|34
1747398550000|2025-05-16 12:29:10|||||||||4
1747398560000|2025-05-16 12:29:20|||||||||1
1747398570000|2025-05-16 12:29:30|||||||||22
1747398600000|2025-05-16 12:30:00|||||||||4
1747398620000|2025-05-16 12:30:20|||||||||5
1747398630000|2025-05-16 12:30:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|23
1747398640000|2025-05-16 12:30:40|441.6|441|441.8|441.2|441.8|441.2|441.5|440.9|54
1747398650000|2025-05-16 12:30:50|441.6|441|441.5|440.9|441.8|441.2|441.5|440.9|29
1747398660000|2025-05-16 12:31:00|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|1
1747398670000|2025-05-16 12:31:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1747398700000|2025-05-16 12:31:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1747398710000|2025-05-16 12:31:50|||||||||3
1747398720000|2025-05-16 12:32:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747398760000|2025-05-16 12:32:40|||||||||1
1747398790000|2025-05-16 12:33:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|12
1747398800000|2025-05-16 12:33:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|7
1747398810000|2025-05-16 12:33:30|||||||||1
1747398820000|2025-05-16 12:33:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747398830000|2025-05-16 12:33:50|||||||||1
1747398850000|2025-05-16 12:34:10|||||||||5
1747398860000|2025-05-16 12:34:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1747398870000|2025-05-16 12:34:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747398900000|2025-05-16 12:35:00|||||||||11
1747398910000|2025-05-16 12:35:10|||||||||22
1747398930000|2025-05-16 12:35:30|441.6|441|441.6|441|441.7|441.1|441.6|441|10
1747398940000|2025-05-16 12:35:40|||||||||10
1747398950000|2025-05-16 12:35:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|3
1747398960000|2025-05-16 12:36:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|4
1747398980000|2025-05-16 12:36:20|441.6|441|441.6|441|441.6|441|441.6|441|1
1747398990000|2025-05-16 12:36:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1747399000000|2025-05-16 12:36:40|441.6|441|441.6|441|441.6|441|441.6|441|3
1747399010000|2025-05-16 12:36:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|4
1747399030000|2025-05-16 12:37:10|||||||||4
1747399050000|2025-05-16 12:37:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|33
1747399060000|2025-05-16 12:37:40|||||||||15
1747399100000|2025-05-16 12:38:20|||||||||42
1747399120000|2025-05-16 12:38:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|38
1747399130000|2025-05-16 12:38:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1747399140000|2025-05-16 12:39:00|||||||||1
1747399170000|2025-05-16 12:39:30|||||||||180
1747399180000|2025-05-16 12:39:40|442|441.4|442|441.4|442|441.4|442|441.4|6
1747399190000|2025-05-16 12:39:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|11
1747399210000|2025-05-16 12:40:10|442.7|442.1|442.2|441.6|442.7|442.1|442.2|441.6|212
1747399220000|2025-05-16 12:40:20|||||||||125
1747399230000|2025-05-16 12:40:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|28
1747399240000|2025-05-16 12:40:40|||||||||11
1747399260000|2025-05-16 12:41:00|||||||||36
1747399280000|2025-05-16 12:41:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|7
1747399300000|2025-05-16 12:41:40|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|2
1747399310000|2025-05-16 12:41:50|442.6|442|442.6|442|442.6|442|442.6|442|183
1747399320000|2025-05-16 12:42:00|442.5|441.9|442.4|441.8|442.6|442|442.4|441.8|39
1747399330000|2025-05-16 12:42:10|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|22
1747399340000|2025-05-16 12:42:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|66
1747399350000|2025-05-16 12:42:30|||||||||18
1747399360000|2025-05-16 12:42:40|||||||||22
1747399370000|2025-05-16 12:42:50|||||||||1
1747399390000|2025-05-16 12:43:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|26
1747399400000|2025-05-16 12:43:20|||||||||23
1747399410000|2025-05-16 12:43:30|||||||||15
1747399430000|2025-05-16 12:43:50|||||||||14
1747399440000|2025-05-16 12:44:00|||||||||55
1747399450000|2025-05-16 12:44:10|||||||||15
1747399460000|2025-05-16 12:44:20|||||||||2
1747399480000|2025-05-16 12:44:40|||||||||13
1747399490000|2025-05-16 12:44:50|||||||||121
1747402200000|2025-05-16 13:30:00|442.5|441.9|442.5|441.9|442.5|441.9|442.2|441.6|637
1747402210000|2025-05-16 13:30:10|442.4|441.8|442.5|441.9|442.7|442.1|442.4|441.8|135
1747402220000|2025-05-16 13:30:20|442.3|441.7|442.7|442.1|442.7|442.1|442.3|441.7|75
1747402230000|2025-05-16 13:30:30|442.6|442|442.7|442.1|442.9|442.3|442.6|442|57
1747402240000|2025-05-16 13:30:40|442.8|442.2|443|442.4|443|442.4|442.8|442.2|57
1747402250000|2025-05-16 13:30:50|442.9|442.3|442.5|441.9|442.9|442.3|442.5|441.9|87
1747402260000|2025-05-16 13:31:00|442.4|441.8|442.5|441.9|442.5|441.9|442.2|441.6|11
1747402270000|2025-05-16 13:31:10|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|216
1747402280000|2025-05-16 13:31:20|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|24
1747402290000|2025-05-16 13:31:30|||||||||24
1747402300000|2025-05-16 13:31:40|||||||||38
1747402310000|2025-05-16 13:31:50|||||||||23
1747402320000|2025-05-16 13:32:00|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|46
1747402330000|2025-05-16 13:32:10|||||||||7
1747402340000|2025-05-16 13:32:20|||||||||15
1747402350000|2025-05-16 13:32:30|442.4|441.8|442.4|441.8|442.4|441.8|442.2|441.6|80
1747402360000|2025-05-16 13:32:40|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|46
1747402370000|2025-05-16 13:32:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|81
1747402380000|2025-05-16 13:33:00|443.2|442.6|442.9|442.3|443.2|442.6|442.9|442.3|116
1747402390000|2025-05-16 13:33:10|||||||||80
1747402400000|2025-05-16 13:33:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|23
1747402410000|2025-05-16 13:33:30|443.1|442.5|442.7|442.1|443.1|442.5|442.7|442.1|156
1747402420000|2025-05-16 13:33:40|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|30
1747402430000|2025-05-16 13:33:50|443.1|442.5|443.1|442.5|443.2|442.6|442.9|442.3|48
1747402440000|2025-05-16 13:34:00|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|158
1747402450000|2025-05-16 13:34:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|42
1747402460000|2025-05-16 13:34:20|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|54
1747402470000|2025-05-16 13:34:30|||||||||266
1747402490000|2025-05-16 13:34:50|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|48
1747402500000|2025-05-16 13:35:00|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|46
1747402510000|2025-05-16 13:35:10|||||||||2
1747402520000|2025-05-16 13:35:20|442.4|441.8|442.2|441.6|442.5|441.9|442.2|441.6|37
1747402530000|2025-05-16 13:35:30|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|73
1747402540000|2025-05-16 13:35:40|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|244
1747402550000|2025-05-16 13:35:50|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|176
1747402560000|2025-05-16 13:36:00|442|441.4|442|441.4|442|441.4|441.8|441.2|88
1747402570000|2025-05-16 13:36:10|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|30
1747402580000|2025-05-16 13:36:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|541
1747402590000|2025-05-16 13:36:30|||||||||38
1747402600000|2025-05-16 13:36:40|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|21
1747402610000|2025-05-16 13:36:50|||||||||7
1747402620000|2025-05-16 13:37:00|440.8|440.2|440.9|440.3|440.9|440.3|440.6|440|170
1747402630000|2025-05-16 13:37:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|63
1747402640000|2025-05-16 13:37:20|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|70
1747402650000|2025-05-16 13:37:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|34
1747402660000|2025-05-16 13:37:40|441.6|441|441.6|441|441.6|441|441.6|441|34
1747402670000|2025-05-16 13:37:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|16
1747402680000|2025-05-16 13:38:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|63
1747402690000|2025-05-16 13:38:10|441.2|440.6|441|440.4|441.2|440.6|441|440.4|47
1747402700000|2025-05-16 13:38:20|||||||||5
1747402710000|2025-05-16 13:38:30|||||||||52
1747402720000|2025-05-16 13:38:40|||||||||2
1747402730000|2025-05-16 13:38:50|441.2|440.6|441|440.4|441.2|440.6|441|440.4|16
1747402740000|2025-05-16 13:39:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|38
1747402750000|2025-05-16 13:39:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|13
1747402760000|2025-05-16 13:39:20|||||||||45
1747402770000|2025-05-16 13:39:30|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|82
1747402780000|2025-05-16 13:39:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1747402790000|2025-05-16 13:39:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|56
1747402800000|2025-05-16 13:40:00|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|5
1747402810000|2025-05-16 13:40:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|213
1747402820000|2025-05-16 13:40:20|||||||||46
1747402830000|2025-05-16 13:40:30|||||||||8
1747402840000|2025-05-16 13:40:40|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|63
1747402850000|2025-05-16 13:40:50|441|440.4|441|440.4|441|440.4|441|440.4|50
1747402860000|2025-05-16 13:41:00|441.2|440.6|440.7|440.1|441.2|440.6|440.7|440.1|558
1747402870000|2025-05-16 13:41:10|440.6|440|440.6|440|440.6|440|440.6|440|233
1747402880000|2025-05-16 13:41:20|||||||||36
1747402890000|2025-05-16 13:41:30|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|65
1747402900000|2025-05-16 13:41:40|||||||||15
1747402910000|2025-05-16 13:41:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|32
1747402920000|2025-05-16 13:42:00|||||||||38
1747402930000|2025-05-16 13:42:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|30
1747402940000|2025-05-16 13:42:20|440.4|439.8|440.1|439.5|440.4|439.8|440.1|439.5|54
1747402950000|2025-05-16 13:42:30|439.9|439.3|439.8|439.2|440|439.4|439.7|439.1|293
1747402960000|2025-05-16 13:42:40|439.7|439.1|440.1|439.5|440.1|439.5|439.7|439.1|119
1747402970000|2025-05-16 13:42:50|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|83
1747402980000|2025-05-16 13:43:00|||||||||19
1747402990000|2025-05-16 13:43:10|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|24
1747403000000|2025-05-16 13:43:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|118
1747403010000|2025-05-16 13:43:30|||||||||21
1747403020000|2025-05-16 13:43:40|||||||||20
1747403030000|2025-05-16 13:43:50|||||||||79
1747403040000|2025-05-16 13:44:00|||||||||30
1747403050000|2025-05-16 13:44:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|35
1747403060000|2025-05-16 13:44:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|23
1747403070000|2025-05-16 13:44:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|26
1747403080000|2025-05-16 13:44:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|28
1747403090000|2025-05-16 13:44:50|||||||||17
1747403100000|2025-05-16 13:45:00|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|17
1747403110000|2025-05-16 13:45:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|64
1747403120000|2025-05-16 13:45:20|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|33
1747403130000|2025-05-16 13:45:30|||||||||168
1747403150000|2025-05-16 13:45:50|440.5|439.9|440.4|439.8|440.6|440|440.4|439.8|124
1747403160000|2025-05-16 13:46:00|440.6|440|440.3|439.7|440.6|440|440.3|439.7|109
1747403170000|2025-05-16 13:46:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|40
1747403180000|2025-05-16 13:46:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|1
1747403190000|2025-05-16 13:46:30|440.6|440|440.6|440|440.6|440|440.6|440|83
1747403200000|2025-05-16 13:46:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|53
1747403210000|2025-05-16 13:46:50|440.6|440|440.4|439.8|440.6|440|440.4|439.8|195
1747403220000|2025-05-16 13:47:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|69
1747403230000|2025-05-16 13:47:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|121
1747403240000|2025-05-16 13:47:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|41
1747403250000|2025-05-16 13:47:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|17
1747403260000|2025-05-16 13:47:40|||||||||62
1747403270000|2025-05-16 13:47:50|440.6|440|440.4|439.8|440.6|440|440.4|439.8|73
1747403280000|2025-05-16 13:48:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|42
1747403290000|2025-05-16 13:48:10|440.6|440|440.6|440|440.6|440|440.6|440|42
1747403300000|2025-05-16 13:48:20|||||||||100
1747403310000|2025-05-16 13:48:30|440.8|440.2|440.8|440.2|440.9|440.3|440.6|440|125
1747403320000|2025-05-16 13:48:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|113
1747403330000|2025-05-16 13:48:50|||||||||17
1747403340000|2025-05-16 13:49:00|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|4
1747403350000|2025-05-16 13:49:10|440.8|440.2|440.6|440|440.8|440.2|440.6|440|77
1747403360000|2025-05-16 13:49:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|45
1747403370000|2025-05-16 13:49:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|14
1747403380000|2025-05-16 13:49:40|||||||||9
1747403390000|2025-05-16 13:49:50|||||||||1
1747403400000|2025-05-16 13:50:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|39
1747403410000|2025-05-16 13:50:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|33
1747403430000|2025-05-16 13:50:30|||||||||3
1747403440000|2025-05-16 13:50:40|440.7|440.1|440.7|440.1|440.8|440.2|440.6|440|121
1747403450000|2025-05-16 13:50:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|97
1747403460000|2025-05-16 13:51:00|440.6|440|440.6|440|440.6|440|440.5|439.9|3
1747403470000|2025-05-16 13:51:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1747403480000|2025-05-16 13:51:20|440.6|440|440.6|440|440.6|440|440.6|440|26
1747403490000|2025-05-16 13:51:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1747403500000|2025-05-16 13:51:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|87
1747403510000|2025-05-16 13:51:50|||||||||4
1747403520000|2025-05-16 13:52:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|266
1747403530000|2025-05-16 13:52:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|7
1747403540000|2025-05-16 13:52:20|||||||||8
1747403550000|2025-05-16 13:52:30|||||||||15
1747403560000|2025-05-16 13:52:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|7
1747403580000|2025-05-16 13:53:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1747403590000|2025-05-16 13:53:10|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|20
1747403600000|2025-05-16 13:53:20|||||||||169
1747403610000|2025-05-16 13:53:30|||||||||31
1747403620000|2025-05-16 13:53:40|441.6|441|441.6|441|441.6|441|441.6|441|23
1747403630000|2025-05-16 13:53:50|||||||||16
1747403640000|2025-05-16 13:54:00|||||||||4
1747403650000|2025-05-16 13:54:10|||||||||14
1747403660000|2025-05-16 13:54:20|||||||||15
1747403670000|2025-05-16 13:54:30|||||||||16
1747403680000|2025-05-16 13:54:40|||||||||12
1747403690000|2025-05-16 13:54:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|108
1747403700000|2025-05-16 13:55:00|||||||||27
1747403710000|2025-05-16 13:55:10|||||||||7
1747403720000|2025-05-16 13:55:20|||||||||3
1747403730000|2025-05-16 13:55:30|||||||||4
1747403740000|2025-05-16 13:55:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|72
1747403750000|2025-05-16 13:55:50|||||||||9
1747403760000|2025-05-16 13:56:00|||||||||6
1747403770000|2025-05-16 13:56:10|||||||||4
1747403780000|2025-05-16 13:56:20|||||||||31
1747403790000|2025-05-16 13:56:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|59
1747403800000|2025-05-16 13:56:40|||||||||21
1747403810000|2025-05-16 13:56:50|||||||||21
1747403820000|2025-05-16 13:57:00|||||||||4
1747403830000|2025-05-16 13:57:10|||||||||8
1747403840000|2025-05-16 13:57:20|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|3
1747403850000|2025-05-16 13:57:30|||||||||11
1747403860000|2025-05-16 13:57:40|||||||||21
1747403870000|2025-05-16 13:57:50|||||||||4
1747403880000|2025-05-16 13:58:00|||||||||1
1747403890000|2025-05-16 13:58:10|||||||||13
1747403900000|2025-05-16 13:58:20|||||||||2
1747403910000|2025-05-16 13:58:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|20
1747403920000|2025-05-16 13:58:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|17
1747403930000|2025-05-16 13:58:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|35
1747403940000|2025-05-16 13:59:00|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|27
1747403950000|2025-05-16 13:59:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|34
1747403960000|2025-05-16 13:59:20|||||||||26
1747403970000|2025-05-16 13:59:30|||||||||5
1747403980000|2025-05-16 13:59:40|||||||||9
1747403990000|2025-05-16 13:59:50|||||||||15
1747404000000|2025-05-16 14:00:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|22
1747404010000|2025-05-16 14:00:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1747404020000|2025-05-16 14:00:20|||||||||78
1747404030000|2025-05-16 14:00:30|441.2|440.6|441.5|440.9|441.5|440.9|441.2|440.6|77
1747404040000|2025-05-16 14:00:40|||||||||128
1747404050000|2025-05-16 14:00:50|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|116
1747404060000|2025-05-16 14:01:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|3
1747404070000|2025-05-16 14:01:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|0
1747404080000|2025-05-16 14:01:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|0
1747404090000|2025-05-16 14:01:30|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|88
1747404100000|2025-05-16 14:01:40|||||||||1
1747404110000|2025-05-16 14:01:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|10
1747404120000|2025-05-16 14:02:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|63
1747404140000|2025-05-16 14:02:20|||||||||11
1747404150000|2025-05-16 14:02:30|||||||||2
1747404160000|2025-05-16 14:02:40|||||||||14
1747404170000|2025-05-16 14:02:50|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|53
1747404180000|2025-05-16 14:03:00|441|440.4|440.9|440.3|441|440.4|440.8|440.2|74
1747404190000|2025-05-16 14:03:10|440.6|440|440.9|440.3|440.9|440.3|440.6|440|54
1747404200000|2025-05-16 14:03:20|||||||||8
1747404210000|2025-05-16 14:03:30|||||||||102
1747404220000|2025-05-16 14:03:40|||||||||245
1747404230000|2025-05-16 14:03:50|||||||||145
1747404240000|2025-05-16 14:04:00|||||||||34
1747404250000|2025-05-16 14:04:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|571
1747404260000|2025-05-16 14:04:20|||||||||16
1747404270000|2025-05-16 14:04:30|||||||||16
1747404280000|2025-05-16 14:04:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|44
1747404290000|2025-05-16 14:04:50|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|93
1747404300000|2025-05-16 14:05:00|||||||||127
1747404310000|2025-05-16 14:05:10|||||||||76
1747404320000|2025-05-16 14:05:20|||||||||26
1747404330000|2025-05-16 14:05:30|440.2|439.6|440.2|439.6|440.3|439.7|440.1|439.5|87
1747404340000|2025-05-16 14:05:40|440|439.4|440|439.4|440|439.4|440|439.4|4
1747404350000|2025-05-16 14:05:50|||||||||5
1747404360000|2025-05-16 14:06:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|77
1747404370000|2025-05-16 14:06:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|115
1747404380000|2025-05-16 14:06:20|||||||||9
1747404390000|2025-05-16 14:06:30|440|439.4|440|439.4|440|439.4|439.9|439.3|8
1747404400000|2025-05-16 14:06:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|62
1747404410000|2025-05-16 14:06:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|20
1747404420000|2025-05-16 14:07:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|24
1747404430000|2025-05-16 14:07:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|26
1747404440000|2025-05-16 14:07:20|439.9|439.3|439.9|439.3|440|439.4|439.7|439.1|53
1747404450000|2025-05-16 14:07:30|439.7|439.1|439.7|439.1|439.9|439.3|439.7|439.1|35
1747404460000|2025-05-16 14:07:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|9
1747404470000|2025-05-16 14:07:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|424
1747404480000|2025-05-16 14:08:00|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|32
1747404490000|2025-05-16 14:08:10|||||||||31
1747404500000|2025-05-16 14:08:20|||||||||3
1747404510000|2025-05-16 14:08:30|||||||||5
1747404520000|2025-05-16 14:08:40|||||||||9
1747404530000|2025-05-16 14:08:50|||||||||41
1747404540000|2025-05-16 14:09:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|35
1747404550000|2025-05-16 14:09:10|||||||||4
1747404560000|2025-05-16 14:09:20|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|7
1747404570000|2025-05-16 14:09:30|||||||||18
1747404580000|2025-05-16 14:09:40|||||||||8
1747404590000|2025-05-16 14:09:50|||||||||57
1747404600000|2025-05-16 14:10:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|38
1747404610000|2025-05-16 14:10:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|252
1747404620000|2025-05-16 14:10:20|||||||||45
1747404630000|2025-05-16 14:10:30|||||||||43
1747404640000|2025-05-16 14:10:40|||||||||40
1747404650000|2025-05-16 14:10:50|||||||||6
1747404660000|2025-05-16 14:11:00|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|108
1747404670000|2025-05-16 14:11:10|||||||||215
1747404680000|2025-05-16 14:11:20|||||||||12
1747404690000|2025-05-16 14:11:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1747404700000|2025-05-16 14:11:40|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|44
1747404710000|2025-05-16 14:11:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1747404720000|2025-05-16 14:12:00|||||||||38
1747404730000|2025-05-16 14:12:10|||||||||74
1747404740000|2025-05-16 14:12:20|||||||||86
1747404750000|2025-05-16 14:12:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|37
1747404760000|2025-05-16 14:12:40|||||||||6
1747404770000|2025-05-16 14:12:50|||||||||9
1747404780000|2025-05-16 14:13:00|||||||||4
1747404790000|2025-05-16 14:13:10|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|31
1747404800000|2025-05-16 14:13:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|185
1747404810000|2025-05-16 14:13:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|64
1747404820000|2025-05-16 14:13:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1747404830000|2025-05-16 14:13:50|||||||||3
1747404840000|2025-05-16 14:14:00|||||||||1
1747404850000|2025-05-16 14:14:10|||||||||5
1747404860000|2025-05-16 14:14:20|||||||||60
1747404870000|2025-05-16 14:14:30|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|65
1747404880000|2025-05-16 14:14:40|||||||||1
1747404890000|2025-05-16 14:14:50|||||||||77
1747404900000|2025-05-16 14:15:00|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|284
1747404910000|2025-05-16 14:15:10|||||||||111
1747404920000|2025-05-16 14:15:20|||||||||7
1747404930000|2025-05-16 14:15:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|61
1747404940000|2025-05-16 14:15:40|||||||||9
1747404950000|2025-05-16 14:15:50|||||||||3
1747404960000|2025-05-16 14:16:00|439.3|438.7|439|438.4|439.3|438.7|439|438.4|415
1747404970000|2025-05-16 14:16:10|438.9|438.3|439|438.4|439|438.4|438.7|438.1|152
1747404980000|2025-05-16 14:16:20|438.8|438.2|438.7|438.1|439|438.4|438.7|438.1|124
1747404990000|2025-05-16 14:16:30|438.5|437.9|438.6|438|438.6|438|438.4|437.8|197
1747405000000|2025-05-16 14:16:40|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|103
1747405010000|2025-05-16 14:16:50|||||||||223
1747405020000|2025-05-16 14:17:00|||||||||90
1747405030000|2025-05-16 14:17:10|439|438.4|438.8|438.2|439|438.4|438.7|438.1|293
1747405040000|2025-05-16 14:17:20|439|438.4|438.5|437.9|439|438.4|438.5|437.9|226
1747405050000|2025-05-16 14:17:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|175
1747405060000|2025-05-16 14:17:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|58
1747405070000|2025-05-16 14:17:50|439|438.4|439|438.4|439|438.4|438.9|438.3|136
1747405080000|2025-05-16 14:18:00|438.9|438.3|438.9|438.3|439|438.4|438.8|438.2|87
1747405090000|2025-05-16 14:18:10|439|438.4|439|438.4|439|438.4|439|438.4|204
1747405100000|2025-05-16 14:18:20|||||||||65
1747405110000|2025-05-16 14:18:30|||||||||160
1747405120000|2025-05-16 14:18:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|266
1747405130000|2025-05-16 14:18:50|438.8|438.2|438.6|438|438.8|438.2|438.5|437.9|105
1747405140000|2025-05-16 14:19:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|120
1747405150000|2025-05-16 14:19:10|||||||||119
1747405160000|2025-05-16 14:19:20|||||||||23
1747405170000|2025-05-16 14:19:30|||||||||69
1747405180000|2025-05-16 14:19:40|||||||||8
1747405190000|2025-05-16 14:19:50|438.6|438|438.6|438|438.6|438|438.6|438|13
1747405200000|2025-05-16 14:20:00|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|31
1747405210000|2025-05-16 14:20:10|438.6|438|438.6|438|438.6|438|438.6|438|75
1747405220000|2025-05-16 14:20:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|91
1747405230000|2025-05-16 14:20:30|||||||||88
1747405250000|2025-05-16 14:20:50|||||||||8
1747405270000|2025-05-16 14:21:10|||||||||1
1747405280000|2025-05-16 14:21:20|||||||||115
1747405290000|2025-05-16 14:21:30|||||||||67
1747405300000|2025-05-16 14:21:40|||||||||56
1747405310000|2025-05-16 14:21:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|13
1747405320000|2025-05-16 14:22:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1747405330000|2025-05-16 14:22:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|43
1747405340000|2025-05-16 14:22:20|438.6|438|438.6|438|438.6|438|438.6|438|92
1747405350000|2025-05-16 14:22:30|||||||||23
1747405360000|2025-05-16 14:22:40|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|311
1747405370000|2025-05-16 14:22:50|||||||||32
1747405380000|2025-05-16 14:23:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|35
1747405390000|2025-05-16 14:23:10|||||||||116
1747405400000|2025-05-16 14:23:20|438.4|437.8|438.7|438.1|438.7|438.1|438.3|437.7|73
1747405410000|2025-05-16 14:23:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|45
1747405420000|2025-05-16 14:23:40|438.6|438|438.9|438.3|438.9|438.3|438.6|438|261
1747405430000|2025-05-16 14:23:50|||||||||4
1747405450000|2025-05-16 14:24:10|||||||||2
1747405460000|2025-05-16 14:24:20|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|159
1747405470000|2025-05-16 14:24:30|||||||||3
1747405480000|2025-05-16 14:24:40|||||||||8
1747405490000|2025-05-16 14:24:50|||||||||5
1747405500000|2025-05-16 14:25:00|||||||||8
1747405510000|2025-05-16 14:25:10|||||||||1
1747405520000|2025-05-16 14:25:20|||||||||45
1747405530000|2025-05-16 14:25:30|438.6|438|438.6|438|438.6|438|438.6|438|77
1747405540000|2025-05-16 14:25:40|||||||||49
1747405550000|2025-05-16 14:25:50|||||||||1
1747405560000|2025-05-16 14:26:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|5
1747405570000|2025-05-16 14:26:10|||||||||17
1747405580000|2025-05-16 14:26:20|||||||||13
1747405590000|2025-05-16 14:26:30|||||||||11
1747405600000|2025-05-16 14:26:40|||||||||3
1747405610000|2025-05-16 14:26:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|116
1747405620000|2025-05-16 14:27:00|||||||||3
1747405630000|2025-05-16 14:27:10|||||||||27
1747405640000|2025-05-16 14:27:20|||||||||9
1747405650000|2025-05-16 14:27:30|||||||||32
1747405660000|2025-05-16 14:27:40|||||||||33
1747405670000|2025-05-16 14:27:50|||||||||2
1747405680000|2025-05-16 14:28:00|||||||||68
1747405690000|2025-05-16 14:28:10|||||||||4
1747405700000|2025-05-16 14:28:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|36
1747405710000|2025-05-16 14:28:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|61
1747405720000|2025-05-16 14:28:40|||||||||2
1747405730000|2025-05-16 14:28:50|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|9
1747405740000|2025-05-16 14:29:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1747405750000|2025-05-16 14:29:10|||||||||4
1747405760000|2025-05-16 14:29:20|||||||||3
1747405780000|2025-05-16 14:29:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|86
1747405790000|2025-05-16 14:29:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|168
1747405800000|2025-05-16 14:30:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|150
1747405810000|2025-05-16 14:30:10|438|437.4|438.2|437.6|438.2|437.6|438|437.4|63
1747405820000|2025-05-16 14:30:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|11
1747405830000|2025-05-16 14:30:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1747405840000|2025-05-16 14:30:40|||||||||16
1747405850000|2025-05-16 14:30:50|||||||||3
1747405860000|2025-05-16 14:31:00|||||||||1
1747405870000|2025-05-16 14:31:10|||||||||2
1747405880000|2025-05-16 14:31:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|70
1747405890000|2025-05-16 14:31:30|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|11
1747405900000|2025-05-16 14:31:40|||||||||21
1747405910000|2025-05-16 14:31:50|||||||||3
1747405920000|2025-05-16 14:32:00|||||||||5
1747405930000|2025-05-16 14:32:10|||||||||4
1747405940000|2025-05-16 14:32:20|||||||||15
1747405950000|2025-05-16 14:32:30|||||||||62
1747405960000|2025-05-16 14:32:40|||||||||76
1747405970000|2025-05-16 14:32:50|||||||||13
1747405980000|2025-05-16 14:33:00|||||||||35
1747405990000|2025-05-16 14:33:10|||||||||26
1747406000000|2025-05-16 14:33:20|||||||||32
1747406010000|2025-05-16 14:33:30|||||||||1
1747406030000|2025-05-16 14:33:50|||||||||49
1747406040000|2025-05-16 14:34:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1747406050000|2025-05-16 14:34:10|||||||||29
1747406060000|2025-05-16 14:34:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1747406080000|2025-05-16 14:34:40|||||||||4
1747406090000|2025-05-16 14:34:50|||||||||35
1747406100000|2025-05-16 14:35:00|438.6|438|438.6|438|438.6|438|438.4|437.8|30
1747406110000|2025-05-16 14:35:10|||||||||4
1747406120000|2025-05-16 14:35:20|||||||||9
1747406130000|2025-05-16 14:35:30|||||||||5
1747406150000|2025-05-16 14:35:50|||||||||4
1747406160000|2025-05-16 14:36:00|438.4|437.8|438.6|438|438.6|438|438.4|437.8|85
1747406170000|2025-05-16 14:36:10|||||||||28
1747406180000|2025-05-16 14:36:20|||||||||33
1747406190000|2025-05-16 14:36:30|||||||||66
1747406200000|2025-05-16 14:36:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1747406210000|2025-05-16 14:36:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|29
1747406220000|2025-05-16 14:37:00|||||||||76
1747406240000|2025-05-16 14:37:20|||||||||3
1747406250000|2025-05-16 14:37:30|||||||||16
1747406260000|2025-05-16 14:37:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|52
1747406270000|2025-05-16 14:37:50|439.3|438.7|439|438.4|439.3|438.7|439|438.4|33
1747406280000|2025-05-16 14:38:00|||||||||30
1747406290000|2025-05-16 14:38:10|||||||||2
1747406300000|2025-05-16 14:38:20|||||||||4
1747406310000|2025-05-16 14:38:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|70
1747406320000|2025-05-16 14:38:40|439|438.4|438.9|438.3|439|438.4|438.8|438.2|36
1747406330000|2025-05-16 14:38:50|439|438.4|439|438.4|439|438.4|439|438.4|15
1747406340000|2025-05-16 14:39:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|15
1747406350000|2025-05-16 14:39:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1747406360000|2025-05-16 14:39:20|||||||||10
1747406370000|2025-05-16 14:39:30|||||||||17
1747406380000|2025-05-16 14:39:40|||||||||21
1747406390000|2025-05-16 14:39:50|||||||||3
1747406400000|2025-05-16 14:40:00|439|438.4|439|438.4|439|438.4|438.9|438.3|90
1747406410000|2025-05-16 14:40:10|||||||||53
1747406420000|2025-05-16 14:40:20|438.8|438.2|438.8|438.2|439|438.4|438.8|438.2|52
1747406430000|2025-05-16 14:40:30|438.6|438|438.6|438|438.7|438.1|438.6|438|30
1747406440000|2025-05-16 14:40:40|438.8|438.2|438.6|438|438.8|438.2|438.6|438|71
1747406450000|2025-05-16 14:40:50|||||||||32
1747406460000|2025-05-16 14:41:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1747406470000|2025-05-16 14:41:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|63
1747406480000|2025-05-16 14:41:20|||||||||3
1747406490000|2025-05-16 14:41:30|||||||||1
1747406500000|2025-05-16 14:41:40|||||||||6
1747406510000|2025-05-16 14:41:50|||||||||13
1747406520000|2025-05-16 14:42:00|||||||||6
1747406530000|2025-05-16 14:42:10|||||||||1
1747406540000|2025-05-16 14:42:20|||||||||33
1747406550000|2025-05-16 14:42:30|||||||||6
1747406560000|2025-05-16 14:42:40|||||||||3
1747406570000|2025-05-16 14:42:50|||||||||5
1747406580000|2025-05-16 14:43:00|||||||||2
1747406590000|2025-05-16 14:43:10|||||||||2
1747406600000|2025-05-16 14:43:20|||||||||2
1747406610000|2025-05-16 14:43:30|||||||||30
1747406620000|2025-05-16 14:43:40|||||||||27
1747406630000|2025-05-16 14:43:50|||||||||14
1747406640000|2025-05-16 14:44:00|||||||||14
1747406650000|2025-05-16 14:44:10|||||||||17
1747406660000|2025-05-16 14:44:20|||||||||8
1747406670000|2025-05-16 14:44:30|||||||||6
1747406680000|2025-05-16 14:44:40|||||||||4
1747406690000|2025-05-16 14:44:50|||||||||3
1747406700000|2025-05-16 14:45:00|||||||||4
1747406710000|2025-05-16 14:45:10|||||||||2
1747406720000|2025-05-16 14:45:20|||||||||5
1747406730000|2025-05-16 14:45:30|||||||||13
1747406740000|2025-05-16 14:45:40|||||||||2
1747406750000|2025-05-16 14:45:50|||||||||5
1747406760000|2025-05-16 14:46:00|||||||||2
1747406770000|2025-05-16 14:46:10|||||||||1
1747406780000|2025-05-16 14:46:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|171
1747406790000|2025-05-16 14:46:30|||||||||21
1747406800000|2025-05-16 14:46:40|||||||||1
1747406820000|2025-05-16 14:47:00|||||||||7
1747406830000|2025-05-16 14:47:10|||||||||12
1747406840000|2025-05-16 14:47:20|||||||||13
1747406850000|2025-05-16 14:47:30|||||||||5
1747406860000|2025-05-16 14:47:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|41
1747406870000|2025-05-16 14:47:50|||||||||19
1747406880000|2025-05-16 14:48:00|||||||||27
1747406890000|2025-05-16 14:48:10|||||||||15
1747406900000|2025-05-16 14:48:20|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|170
1747406910000|2025-05-16 14:48:30|||||||||17
1747406920000|2025-05-16 14:48:40|||||||||13
1747406930000|2025-05-16 14:48:50|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|940
1747406940000|2025-05-16 14:49:00|||||||||4
1747406950000|2025-05-16 14:49:10|||||||||75
1747406960000|2025-05-16 14:49:20|||||||||6
1747406970000|2025-05-16 14:49:30|||||||||49
1747406980000|2025-05-16 14:49:40|||||||||83
1747406990000|2025-05-16 14:49:50|||||||||17
1747407000000|2025-05-16 14:50:00|||||||||5
1747407010000|2025-05-16 14:50:10|||||||||10
1747407020000|2025-05-16 14:50:20|||||||||12
1747407030000|2025-05-16 14:50:30|||||||||10
1747407040000|2025-05-16 14:50:40|||||||||8
1747407060000|2025-05-16 14:51:00|||||||||30
1747407070000|2025-05-16 14:51:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|492
1747407080000|2025-05-16 14:51:20|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|248
1747407090000|2025-05-16 14:51:30|||||||||26
1747407100000|2025-05-16 14:51:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1747407110000|2025-05-16 14:51:50|||||||||1
1747407120000|2025-05-16 14:52:00|||||||||1
1747407130000|2025-05-16 14:52:10|||||||||3
1747407150000|2025-05-16 14:52:30|||||||||7
1747407170000|2025-05-16 14:52:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|61
1747407180000|2025-05-16 14:53:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|22
1747407190000|2025-05-16 14:53:10|||||||||3
1747407200000|2025-05-16 14:53:20|||||||||10
1747407210000|2025-05-16 14:53:30|||||||||1
1747407220000|2025-05-16 14:53:40|||||||||15
1747407230000|2025-05-16 14:53:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|20
1747407240000|2025-05-16 14:54:00|||||||||4
1747407250000|2025-05-16 14:54:10|||||||||2
1747407270000|2025-05-16 14:54:30|||||||||8
1747407280000|2025-05-16 14:54:40|||||||||14
1747407310000|2025-05-16 14:55:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|36
1747407320000|2025-05-16 14:55:20|438|437.4|437.9|437.3|438.1|437.5|437.9|437.3|58
1747407330000|2025-05-16 14:55:30|||||||||104
1747407340000|2025-05-16 14:55:40|||||||||10
1747407350000|2025-05-16 14:55:50|||||||||19
1747407360000|2025-05-16 14:56:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1747407370000|2025-05-16 14:56:10|||||||||2
1747407380000|2025-05-16 14:56:20|||||||||28
1747407390000|2025-05-16 14:56:30|||||||||3
1747407400000|2025-05-16 14:56:40|||||||||11
1747407410000|2025-05-16 14:56:50|||||||||13
1747407420000|2025-05-16 14:57:00|||||||||52
1747407430000|2025-05-16 14:57:10|||||||||21
1747407440000|2025-05-16 14:57:20|||||||||114
1747407450000|2025-05-16 14:57:30|||||||||113
1747407460000|2025-05-16 14:57:40|||||||||2
1747407470000|2025-05-16 14:57:50|||||||||22
1747407480000|2025-05-16 14:58:00|||||||||9
1747407490000|2025-05-16 14:58:10|||||||||11
1747407500000|2025-05-16 14:58:20|||||||||11
1747407510000|2025-05-16 14:58:30|||||||||3
1747407520000|2025-05-16 14:58:40|438|437.4|438|437.4|438|437.4|438|437.4|15
1747407530000|2025-05-16 14:58:50|||||||||21
1747407540000|2025-05-16 14:59:00|||||||||13
1747407550000|2025-05-16 14:59:10|||||||||4
1747407560000|2025-05-16 14:59:20|||||||||4
1747407570000|2025-05-16 14:59:30|||||||||13
1747407580000|2025-05-16 14:59:40|||||||||4
1747407590000|2025-05-16 14:59:50|||||||||2
1747407600000|2025-05-16 15:00:00|||||||||38
1747407610000|2025-05-16 15:00:10|||||||||1
1747407630000|2025-05-16 15:00:30|||||||||6
1747407640000|2025-05-16 15:00:40|||||||||6
1747407650000|2025-05-16 15:00:50|||||||||3
1747407660000|2025-05-16 15:01:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|43
1747407670000|2025-05-16 15:01:10|||||||||4
1747407680000|2025-05-16 15:01:20|||||||||25
1747407690000|2025-05-16 15:01:30|||||||||14
1747407700000|2025-05-16 15:01:40|||||||||23
1747407710000|2025-05-16 15:01:50|||||||||115
1747407720000|2025-05-16 15:02:00|||||||||148
1747407730000|2025-05-16 15:02:10|||||||||11
1747407740000|2025-05-16 15:02:20|437.6|437|437.6|437|437.6|437|437.6|437|284
1747407750000|2025-05-16 15:02:30|||||||||8
1747407760000|2025-05-16 15:02:40|||||||||17
1747407770000|2025-05-16 15:02:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|237
1747407780000|2025-05-16 15:03:00|437.6|437|437.6|437|437.6|437|437.6|437|662
1747407790000|2025-05-16 15:03:10|||||||||276
1747407800000|2025-05-16 15:03:20|||||||||14
1747407810000|2025-05-16 15:03:30|||||||||2
1747407820000|2025-05-16 15:03:40|||||||||7
1747407830000|2025-05-16 15:03:50|||||||||38
1747407840000|2025-05-16 15:04:00|||||||||130
1747407850000|2025-05-16 15:04:10|437.8|437.2|437.6|437|437.8|437.2|437.6|437|27
1747407860000|2025-05-16 15:04:20|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|92
1747407890000|2025-05-16 15:04:50|||||||||94
1747407910000|2025-05-16 15:05:10|||||||||2
1747407920000|2025-05-16 15:05:20|||||||||103
1747407930000|2025-05-16 15:05:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|271
1747407940000|2025-05-16 15:05:40|||||||||4
1747407950000|2025-05-16 15:05:50|||||||||18
1747407960000|2025-05-16 15:06:00|||||||||11
1747407980000|2025-05-16 15:06:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|62
1747407990000|2025-05-16 15:06:30|||||||||19
1747408000000|2025-05-16 15:06:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|64
1747408010000|2025-05-16 15:06:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|9
1747408020000|2025-05-16 15:07:00|||||||||1
1747408030000|2025-05-16 15:07:10|||||||||24
1747408040000|2025-05-16 15:07:20|||||||||2
1747408060000|2025-05-16 15:07:40|||||||||38
1747408070000|2025-05-16 15:07:50|||||||||4
1747408080000|2025-05-16 15:08:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|28
1747408090000|2025-05-16 15:08:10|||||||||3
1747408100000|2025-05-16 15:08:20|||||||||36
1747408110000|2025-05-16 15:08:30|||||||||50
1747408120000|2025-05-16 15:08:40|||||||||13
1747408130000|2025-05-16 15:08:50|||||||||10
1747408140000|2025-05-16 15:09:00|||||||||2
1747408150000|2025-05-16 15:09:10|||||||||1
1747408170000|2025-05-16 15:09:30|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|60
1747408180000|2025-05-16 15:09:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|50
1747408190000|2025-05-16 15:09:50|||||||||41
1747408200000|2025-05-16 15:10:00|||||||||4
1747408210000|2025-05-16 15:10:10|||||||||4
1747408230000|2025-05-16 15:10:30|||||||||1
1747408240000|2025-05-16 15:10:40|||||||||51
1747408250000|2025-05-16 15:10:50|||||||||9
1747408260000|2025-05-16 15:11:00|||||||||33
1747408270000|2025-05-16 15:11:10|437.6|437|437.8|437.2|437.8|437.2|437.6|437|3
1747408280000|2025-05-16 15:11:20|437.6|437|437.6|437|437.8|437.2|437.6|437|46
1747408290000|2025-05-16 15:11:30|437.8|437.2|437.6|437|437.8|437.2|437.6|437|12
1747408300000|2025-05-16 15:11:40|||||||||7
1747408310000|2025-05-16 15:11:50|||||||||7
1747408320000|2025-05-16 15:12:00|||||||||2
1747408330000|2025-05-16 15:12:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1747408340000|2025-05-16 15:12:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|32
1747408350000|2025-05-16 15:12:30|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|511
1747408360000|2025-05-16 15:12:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|148
1747408370000|2025-05-16 15:12:50|||||||||33
1747408380000|2025-05-16 15:13:00|||||||||20
1747408390000|2025-05-16 15:13:10|||||||||1
1747408420000|2025-05-16 15:13:40|437.3|436.7|437.2|436.6|437.4|436.8|437.2|436.6|45
1747408430000|2025-05-16 15:13:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1747408440000|2025-05-16 15:14:00|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|40
1747408450000|2025-05-16 15:14:10|||||||||24
1747408460000|2025-05-16 15:14:20|||||||||11
1747408470000|2025-05-16 15:14:30|||||||||9
1747408480000|2025-05-16 15:14:40|||||||||15
1747408490000|2025-05-16 15:14:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1747408500000|2025-05-16 15:15:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|40
1747408510000|2025-05-16 15:15:10|||||||||2
1747408520000|2025-05-16 15:15:20|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|15
1747408530000|2025-05-16 15:15:30|||||||||4
1747408540000|2025-05-16 15:15:40|||||||||3
1747408550000|2025-05-16 15:15:50|||||||||3
1747408560000|2025-05-16 15:16:00|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|28
1747408570000|2025-05-16 15:16:10|||||||||3
1747408580000|2025-05-16 15:16:20|||||||||7
1747408590000|2025-05-16 15:16:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|15
1747408600000|2025-05-16 15:16:40|||||||||4
1747408610000|2025-05-16 15:16:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1747408620000|2025-05-16 15:17:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1747408630000|2025-05-16 15:17:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|11
1747408640000|2025-05-16 15:17:20|||||||||12
1747408650000|2025-05-16 15:17:30|||||||||5
1747408660000|2025-05-16 15:17:40|||||||||4
1747408670000|2025-05-16 15:17:50|||||||||18
1747408680000|2025-05-16 15:18:00|||||||||4
1747408690000|2025-05-16 15:18:10|||||||||1
1747408700000|2025-05-16 15:18:20|||||||||25
1747408710000|2025-05-16 15:18:30|||||||||5
1747408720000|2025-05-16 15:18:40|||||||||13
1747408730000|2025-05-16 15:18:50|||||||||29
1747408740000|2025-05-16 15:19:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|58
1747408750000|2025-05-16 15:19:10|||||||||7
1747408760000|2025-05-16 15:19:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|16
1747408770000|2025-05-16 15:19:30|||||||||107
1747408780000|2025-05-16 15:19:40|437.6|437|437.6|437|437.6|437|437.6|437|111
1747408790000|2025-05-16 15:19:50|||||||||104
1747408800000|2025-05-16 15:20:00|||||||||4
1747408810000|2025-05-16 15:20:10|437.7|437.1|437.6|437|437.7|437.1|437.6|437|5
1747408820000|2025-05-16 15:20:20|||||||||6
1747408830000|2025-05-16 15:20:30|||||||||5
1747408840000|2025-05-16 15:20:40|||||||||19
1747408850000|2025-05-16 15:20:50|||||||||3
1747408860000|2025-05-16 15:21:00|||||||||2
1747408880000|2025-05-16 15:21:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|86
1747408890000|2025-05-16 15:21:30|437.6|437|437.6|437|437.6|437|437.6|437|6
1747408910000|2025-05-16 15:21:50|||||||||71
1747408920000|2025-05-16 15:22:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|60
1747408930000|2025-05-16 15:22:10|||||||||8
1747408940000|2025-05-16 15:22:20|||||||||16
1747408950000|2025-05-16 15:22:30|||||||||38
1747408960000|2025-05-16 15:22:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|11
1747408980000|2025-05-16 15:23:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|120
1747408990000|2025-05-16 15:23:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|61
1747409000000|2025-05-16 15:23:20|||||||||17
1747409020000|2025-05-16 15:23:40|||||||||5
1747409030000|2025-05-16 15:23:50|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|23
1747409040000|2025-05-16 15:24:00|||||||||3
1747409050000|2025-05-16 15:24:10|||||||||2
1747409060000|2025-05-16 15:24:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1747409070000|2025-05-16 15:24:30|||||||||2
1747409090000|2025-05-16 15:24:50|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|91
1747409100000|2025-05-16 15:25:00|||||||||2
1747409110000|2025-05-16 15:25:10|||||||||10
1747409130000|2025-05-16 15:25:30|||||||||6
1747409140000|2025-05-16 15:25:40|||||||||27
1747409160000|2025-05-16 15:26:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|18
1747409170000|2025-05-16 15:26:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747409180000|2025-05-16 15:26:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1747409200000|2025-05-16 15:26:40|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|3
1747409210000|2025-05-16 15:26:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|80
1747409220000|2025-05-16 15:27:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|18
1747409230000|2025-05-16 15:27:10|||||||||2
1747409240000|2025-05-16 15:27:20|||||||||3
1747409250000|2025-05-16 15:27:30|||||||||13
1747409260000|2025-05-16 15:27:40|||||||||12
1747409270000|2025-05-16 15:27:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|98
1747409280000|2025-05-16 15:28:00|||||||||2
1747409290000|2025-05-16 15:28:10|||||||||17
1747409300000|2025-05-16 15:28:20|||||||||6
1747409310000|2025-05-16 15:28:30|||||||||8
1747409320000|2025-05-16 15:28:40|||||||||1
1747409330000|2025-05-16 15:28:50|||||||||1
1747409350000|2025-05-16 15:29:10|||||||||18
1747409360000|2025-05-16 15:29:20|||||||||3
1747409370000|2025-05-16 15:29:30|437.7|437.1|437.7|437.1|437.7|437.1|437.5|436.9|36
1747409380000|2025-05-16 15:29:40|||||||||2
1747409390000|2025-05-16 15:29:50|||||||||9
1747409400000|2025-05-16 15:30:00|||||||||5
1747409410000|2025-05-16 15:30:10|||||||||10
1747409430000|2025-05-16 15:30:30|||||||||12
1747409440000|2025-05-16 15:30:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|7
1747409460000|2025-05-16 15:31:00|||||||||3
1747409470000|2025-05-16 15:31:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|77
1747409500000|2025-05-16 15:31:40|||||||||1
1747409520000|2025-05-16 15:32:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|10
1747409540000|2025-05-16 15:32:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|31
1747409550000|2025-05-16 15:32:30|||||||||15
1747409560000|2025-05-16 15:32:40|||||||||14
1747409570000|2025-05-16 15:32:50|||||||||6
1747409580000|2025-05-16 15:33:00|||||||||1
1747409590000|2025-05-16 15:33:10|437.4|436.8|437.4|436.8|437.5|436.9|437.3|436.7|164
1747409600000|2025-05-16 15:33:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1747409610000|2025-05-16 15:33:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|162
1747409620000|2025-05-16 15:33:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|23
1747409640000|2025-05-16 15:34:00|||||||||3
1747409650000|2025-05-16 15:34:10|||||||||3
1747409670000|2025-05-16 15:34:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|46
1747409680000|2025-05-16 15:34:40|||||||||12
1747409690000|2025-05-16 15:34:50|||||||||6
1747409700000|2025-05-16 15:35:00|||||||||54
1747409720000|2025-05-16 15:35:20|||||||||13
1747409740000|2025-05-16 15:35:40|||||||||16
1747409750000|2025-05-16 15:35:50|||||||||106
1747409770000|2025-05-16 15:36:10|||||||||9
1747409790000|2025-05-16 15:36:30|||||||||30
1747409800000|2025-05-16 15:36:40|||||||||13
1747409810000|2025-05-16 15:36:50|||||||||7
1747409820000|2025-05-16 15:37:00|||||||||2
1747409840000|2025-05-16 15:37:20|||||||||4
1747409850000|2025-05-16 15:37:30|||||||||80
1747409860000|2025-05-16 15:37:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|21
1747409870000|2025-05-16 15:37:50|||||||||31
1747409880000|2025-05-16 15:38:00|||||||||43
1747409910000|2025-05-16 15:38:30|||||||||12
1747409920000|2025-05-16 15:38:40|437.6|437|437.6|437|437.6|437|437.6|437|40
1747409930000|2025-05-16 15:38:50|||||||||30
1747409940000|2025-05-16 15:39:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|14
1747409950000|2025-05-16 15:39:10|||||||||27
1747409980000|2025-05-16 15:39:40|||||||||1
1747409990000|2025-05-16 15:39:50|||||||||1
1747410000000|2025-05-16 15:40:00|||||||||9
1747410010000|2025-05-16 15:40:10|||||||||16
1747410020000|2025-05-16 15:40:20|||||||||6
1747410040000|2025-05-16 15:40:40|438|437.4|438|437.4|438|437.4|438|437.4|35
1747410050000|2025-05-16 15:40:50|||||||||5
1747410060000|2025-05-16 15:41:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|8
1747410070000|2025-05-16 15:41:10|||||||||3
1747410080000|2025-05-16 15:41:20|||||||||11
1747410090000|2025-05-16 15:41:30|||||||||4
1747410120000|2025-05-16 15:42:00|||||||||8
1747410130000|2025-05-16 15:42:10|||||||||30
1747410140000|2025-05-16 15:42:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|14
1747410150000|2025-05-16 15:42:30|||||||||150
1747410160000|2025-05-16 15:42:40|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|47
1747410170000|2025-05-16 15:42:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1747410190000|2025-05-16 15:43:10|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|119
1747410200000|2025-05-16 15:43:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|4
1747410210000|2025-05-16 15:43:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1747410220000|2025-05-16 15:43:40|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|52
1747410230000|2025-05-16 15:43:50|||||||||2
1747410240000|2025-05-16 15:44:00|||||||||2
1747410250000|2025-05-16 15:44:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|11
1747410260000|2025-05-16 15:44:20|438.6|438|438.6|438|438.6|438|438.4|437.8|139
1747410270000|2025-05-16 15:44:30|||||||||25
1747410280000|2025-05-16 15:44:40|||||||||12
1747410290000|2025-05-16 15:44:50|||||||||38
1747410300000|2025-05-16 15:45:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|649
1747410310000|2025-05-16 15:45:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|15
1747410320000|2025-05-16 15:45:20|||||||||4
1747410330000|2025-05-16 15:45:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1747410350000|2025-05-16 15:45:50|438.6|438|438.6|438|438.6|438|438.6|438|71
1747410360000|2025-05-16 15:46:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|23
1747410370000|2025-05-16 15:46:10|||||||||24
1747410390000|2025-05-16 15:46:30|||||||||94
1747410400000|2025-05-16 15:46:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|59
1747410420000|2025-05-16 15:47:00|||||||||86
1747410440000|2025-05-16 15:47:20|||||||||14
1747410450000|2025-05-16 15:47:30|438.8|438.2|438.6|438|438.8|438.2|438.6|438|212
1747410460000|2025-05-16 15:47:40|438.7|438.1|438.6|438|438.8|438.2|438.6|438|102
1747410470000|2025-05-16 15:47:50|||||||||41
1747410480000|2025-05-16 15:48:00|||||||||11
1747410490000|2025-05-16 15:48:10|||||||||1
1747410500000|2025-05-16 15:48:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|140
1747410510000|2025-05-16 15:48:30|439|438.4|439|438.4|439|438.4|439|438.4|11
1747410520000|2025-05-16 15:48:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|25
1747410530000|2025-05-16 15:48:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|46
1747410540000|2025-05-16 15:49:00|||||||||8
1747410550000|2025-05-16 15:49:10|||||||||16
1747410560000|2025-05-16 15:49:20|||||||||28
1747410570000|2025-05-16 15:49:30|438.6|438|438.6|438|438.6|438|438.6|438|59
1747410580000|2025-05-16 15:49:40|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|95
1747410590000|2025-05-16 15:49:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|19
1747410600000|2025-05-16 15:50:00|||||||||24
1747410610000|2025-05-16 15:50:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|29
1747410620000|2025-05-16 15:50:20|438.6|438|438.6|438|438.6|438|438.6|438|2
1747410630000|2025-05-16 15:50:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|4
1747410650000|2025-05-16 15:50:50|||||||||8
1747410660000|2025-05-16 15:51:00|||||||||12
1747410670000|2025-05-16 15:51:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|30
1747410680000|2025-05-16 15:51:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|16
1747410690000|2025-05-16 15:51:30|||||||||2
1747410700000|2025-05-16 15:51:40|438.6|438|438.6|438|438.6|438|438.6|438|42
1747410730000|2025-05-16 15:52:10|||||||||5
1747410740000|2025-05-16 15:52:20|||||||||7
1747410750000|2025-05-16 15:52:30|||||||||9
1747410760000|2025-05-16 15:52:40|||||||||7
1747410770000|2025-05-16 15:52:50|||||||||3
1747410780000|2025-05-16 15:53:00|||||||||1
1747410790000|2025-05-16 15:53:10|||||||||16
1747410800000|2025-05-16 15:53:20|||||||||1
1747410810000|2025-05-16 15:53:30|||||||||11
1747410820000|2025-05-16 15:53:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1747410830000|2025-05-16 15:53:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1747410840000|2025-05-16 15:54:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|38
1747410850000|2025-05-16 15:54:10|||||||||1
1747410860000|2025-05-16 15:54:20|||||||||117
1747410870000|2025-05-16 15:54:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|139
1747410880000|2025-05-16 15:54:40|||||||||26
1747410890000|2025-05-16 15:54:50|||||||||16
1747410900000|2025-05-16 15:55:00|||||||||15
1747410920000|2025-05-16 15:55:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|110
1747410930000|2025-05-16 15:55:30|||||||||17
1747410940000|2025-05-16 15:55:40|||||||||6
1747410950000|2025-05-16 15:55:50|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|136
1747410960000|2025-05-16 15:56:00|||||||||51
1747410970000|2025-05-16 15:56:10|||||||||5
1747410980000|2025-05-16 15:56:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|70
1747410990000|2025-05-16 15:56:30|||||||||183
1747411000000|2025-05-16 15:56:40|||||||||1
1747411010000|2025-05-16 15:56:50|||||||||4
1747411020000|2025-05-16 15:57:00|||||||||6
1747411030000|2025-05-16 15:57:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|43
1747411040000|2025-05-16 15:57:20|||||||||35
1747411050000|2025-05-16 15:57:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|841
1747411060000|2025-05-16 15:57:40|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|270
1747411070000|2025-05-16 15:57:50|||||||||45
1747411080000|2025-05-16 15:58:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|82
1747411090000|2025-05-16 15:58:10|||||||||7
1747411100000|2025-05-16 15:58:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|4
1747411110000|2025-05-16 15:58:30|||||||||1
1747411120000|2025-05-16 15:58:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|25
1747411130000|2025-05-16 15:58:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|24
1747411140000|2025-05-16 15:59:00|438.4|437.8|438.5|437.9|438.7|438.1|438.4|437.8|89
1747411150000|2025-05-16 15:59:10|438.4|437.8|438.7|438.1|438.7|438.1|438.4|437.8|142
1747411160000|2025-05-16 15:59:20|||||||||17
1747411180000|2025-05-16 15:59:40|||||||||15
1747411190000|2025-05-16 15:59:50|||||||||4
1747411200000|2025-05-16 16:00:00|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|39
1747411210000|2025-05-16 16:00:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|4
1747411220000|2025-05-16 16:00:20|||||||||342
1747411230000|2025-05-16 16:00:30|||||||||219
1747411240000|2025-05-16 16:00:40|||||||||3
1747411250000|2025-05-16 16:00:50|||||||||13
1747411260000|2025-05-16 16:01:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|136
1747411270000|2025-05-16 16:01:10|||||||||7
1747411280000|2025-05-16 16:01:20|||||||||17
1747411290000|2025-05-16 16:01:30|||||||||1
1747411300000|2025-05-16 16:01:40|||||||||138
1747411310000|2025-05-16 16:01:50|438.8|438.2|438.9|438.3|439|438.4|438.8|438.2|133
1747411320000|2025-05-16 16:02:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|12
1747411330000|2025-05-16 16:02:10|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|104
1747411340000|2025-05-16 16:02:20|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|33
1747411350000|2025-05-16 16:02:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|4
1747411360000|2025-05-16 16:02:40|||||||||14
1747411370000|2025-05-16 16:02:50|||||||||6
1747411380000|2025-05-16 16:03:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|26
1747411390000|2025-05-16 16:03:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|137
1747411400000|2025-05-16 16:03:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|73
1747411420000|2025-05-16 16:03:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1747411430000|2025-05-16 16:03:50|439.4|438.8|439.3|438.7|439.5|438.9|439.3|438.7|135
1747411440000|2025-05-16 16:04:00|439|438.4|439|438.4|439|438.4|439|438.4|13
1747411450000|2025-05-16 16:04:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|41
1747411460000|2025-05-16 16:04:20|||||||||2
1747411470000|2025-05-16 16:04:30|||||||||30
1747411480000|2025-05-16 16:04:40|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|42
1747411490000|2025-05-16 16:04:50|||||||||10
1747411500000|2025-05-16 16:05:00|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|51
1747411510000|2025-05-16 16:05:10|||||||||1
1747411520000|2025-05-16 16:05:20|||||||||2
1747411530000|2025-05-16 16:05:30|||||||||3
1747411550000|2025-05-16 16:05:50|||||||||12
1747411560000|2025-05-16 16:06:00|438.6|438|438.6|438|438.6|438|438.6|438|103
1747411570000|2025-05-16 16:06:10|||||||||2
1747411580000|2025-05-16 16:06:20|||||||||14
1747411590000|2025-05-16 16:06:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|42
1747411600000|2025-05-16 16:06:40|||||||||2
1747411610000|2025-05-16 16:06:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|23
1747411620000|2025-05-16 16:07:00|||||||||29
1747411630000|2025-05-16 16:07:10|||||||||1
1747411640000|2025-05-16 16:07:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|32
1747411650000|2025-05-16 16:07:30|||||||||1
1747411660000|2025-05-16 16:07:40|||||||||14
1747411680000|2025-05-16 16:08:00|||||||||3
1747411690000|2025-05-16 16:08:10|||||||||12
1747411710000|2025-05-16 16:08:30|||||||||3
1747411720000|2025-05-16 16:08:40|||||||||15
1747411730000|2025-05-16 16:08:50|||||||||9
1747411740000|2025-05-16 16:09:00|438.6|438|438.6|438|438.6|438|438.6|438|8
1747411760000|2025-05-16 16:09:20|||||||||3
1747411770000|2025-05-16 16:09:30|||||||||2
1747411780000|2025-05-16 16:09:40|||||||||15
1747411790000|2025-05-16 16:09:50|||||||||20
1747411800000|2025-05-16 16:10:00|||||||||7
1747411820000|2025-05-16 16:10:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1747411830000|2025-05-16 16:10:30|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|63
1747411840000|2025-05-16 16:10:40|||||||||72
1747411850000|2025-05-16 16:10:50|||||||||4
1747411860000|2025-05-16 16:11:00|438.5|437.9|438.8|438.2|438.8|438.2|438.5|437.9|32
1747411870000|2025-05-16 16:11:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|41
1747411880000|2025-05-16 16:11:20|438.6|438|438.8|438.2|438.8|438.2|438.6|438|22
1747411890000|2025-05-16 16:11:30|438.6|438|438.8|438.2|438.8|438.2|438.6|438|22
1747411900000|2025-05-16 16:11:40|||||||||8
1747411910000|2025-05-16 16:11:50|||||||||1
1747411920000|2025-05-16 16:12:00|||||||||43
1747411930000|2025-05-16 16:12:10|439|438.4|439|438.4|439|438.4|439|438.4|15
1747411940000|2025-05-16 16:12:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|65
1747411950000|2025-05-16 16:12:30|||||||||1
1747411960000|2025-05-16 16:12:40|||||||||6
1747411990000|2025-05-16 16:13:10|||||||||3
1747412000000|2025-05-16 16:13:20|||||||||2
1747412010000|2025-05-16 16:13:30|438.6|438|438.6|438|438.7|438.1|438.4|437.8|57
1747412020000|2025-05-16 16:13:40|||||||||36
1747412030000|2025-05-16 16:13:50|||||||||87
1747412040000|2025-05-16 16:14:00|||||||||2
1747412050000|2025-05-16 16:14:10|||||||||17
1747412060000|2025-05-16 16:14:20|||||||||20
1747412070000|2025-05-16 16:14:30|||||||||55
1747412080000|2025-05-16 16:14:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|57
1747412090000|2025-05-16 16:14:50|||||||||17
1747412100000|2025-05-16 16:15:00|||||||||10
1747412110000|2025-05-16 16:15:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1747412120000|2025-05-16 16:15:20|438.6|438|438.6|438|438.6|438|438.6|438|6
1747412140000|2025-05-16 16:15:40|||||||||1
1747412150000|2025-05-16 16:15:50|||||||||1
1747412160000|2025-05-16 16:16:00|||||||||1
1747412170000|2025-05-16 16:16:10|||||||||3
1747412180000|2025-05-16 16:16:20|||||||||1
1747412190000|2025-05-16 16:16:30|||||||||12
1747412200000|2025-05-16 16:16:40|||||||||1
1747412210000|2025-05-16 16:16:50|||||||||1
1747412230000|2025-05-16 16:17:10|||||||||3
1747412240000|2025-05-16 16:17:20|||||||||14
1747412250000|2025-05-16 16:17:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|19
1747412260000|2025-05-16 16:17:40|||||||||2
1747412270000|2025-05-16 16:17:50|||||||||12
1747412280000|2025-05-16 16:18:00|||||||||23
1747412290000|2025-05-16 16:18:10|||||||||19
1747412300000|2025-05-16 16:18:20|||||||||23
1747412310000|2025-05-16 16:18:30|||||||||3
1747412320000|2025-05-16 16:18:40|||||||||3
1747412330000|2025-05-16 16:18:50|||||||||1
1747412340000|2025-05-16 16:19:00|||||||||1
1747412360000|2025-05-16 16:19:20|438.6|438|438.6|438|438.6|438|438.6|438|76
1747412370000|2025-05-16 16:19:30|||||||||1
1747412410000|2025-05-16 16:20:10|||||||||16
1747412440000|2025-05-16 16:20:40|||||||||2
1747412450000|2025-05-16 16:20:50|||||||||3
1747412460000|2025-05-16 16:21:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|22
1747412470000|2025-05-16 16:21:10|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|85
1747412480000|2025-05-16 16:21:20|||||||||7
1747412490000|2025-05-16 16:21:30|||||||||1
1747412500000|2025-05-16 16:21:40|||||||||14
1747412510000|2025-05-16 16:21:50|||||||||15
1747412520000|2025-05-16 16:22:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1747412550000|2025-05-16 16:22:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|17
1747412560000|2025-05-16 16:22:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|5
1747412570000|2025-05-16 16:22:50|||||||||3
1747412580000|2025-05-16 16:23:00|||||||||8
1747412590000|2025-05-16 16:23:10|||||||||7
1747412600000|2025-05-16 16:23:20|||||||||7
1747412610000|2025-05-16 16:23:30|||||||||15
1747412620000|2025-05-16 16:23:40|||||||||2
1747412630000|2025-05-16 16:23:50|||||||||8
1747412640000|2025-05-16 16:24:00|||||||||3
1747412650000|2025-05-16 16:24:10|||||||||20
1747412660000|2025-05-16 16:24:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|59
1747412670000|2025-05-16 16:24:30|||||||||1
1747412680000|2025-05-16 16:24:40|||||||||3
1747412690000|2025-05-16 16:24:50|||||||||1
1747412700000|2025-05-16 16:25:00|||||||||11
1747412730000|2025-05-16 16:25:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1747412740000|2025-05-16 16:25:40|||||||||4
1747412750000|2025-05-16 16:25:50|||||||||21
1747412760000|2025-05-16 16:26:00|||||||||9
1747412770000|2025-05-16 16:26:10|||||||||2
1747412780000|2025-05-16 16:26:20|||||||||24
1747412790000|2025-05-16 16:26:30|||||||||1
1747412800000|2025-05-16 16:26:40|||||||||25
1747412810000|2025-05-16 16:26:50|||||||||11
1747412820000|2025-05-16 16:27:00|||||||||2
1747412850000|2025-05-16 16:27:30|||||||||9
1747412860000|2025-05-16 16:27:40|||||||||15
1747412870000|2025-05-16 16:27:50|||||||||33
1747412880000|2025-05-16 16:28:00|||||||||1
1747412890000|2025-05-16 16:28:10|||||||||3
1747412900000|2025-05-16 16:28:20|||||||||1
1747412920000|2025-05-16 16:28:40|||||||||6
1747412930000|2025-05-16 16:28:50|||||||||14
1747412940000|2025-05-16 16:29:00|438|437.4|437.8|437.2|438|437.4|437.8|437.2|11
1747412970000|2025-05-16 16:29:30|438|437.4|438|437.4|438|437.4|438|437.4|21
1747412980000|2025-05-16 16:29:40|||||||||3
1747412990000|2025-05-16 16:29:50|||||||||29
1747413000000|2025-05-16 16:30:00|||||||||4
1747413010000|2025-05-16 16:30:10|||||||||6
1747413020000|2025-05-16 16:30:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|81
1747413030000|2025-05-16 16:30:30|||||||||3
1747413050000|2025-05-16 16:30:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|4
1747413060000|2025-05-16 16:31:00|||||||||1
1747413070000|2025-05-16 16:31:10|||||||||17
1747413080000|2025-05-16 16:31:20|438|437.4|438|437.4|438|437.4|438|437.4|14
1747413090000|2025-05-16 16:31:30|||||||||10
1747413100000|2025-05-16 16:31:40|||||||||8
1747413110000|2025-05-16 16:31:50|||||||||4
1747413120000|2025-05-16 16:32:00|||||||||8
1747413130000|2025-05-16 16:32:10|||||||||6
1747413140000|2025-05-16 16:32:20|||||||||14
1747413150000|2025-05-16 16:32:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|93
1747413170000|2025-05-16 16:32:50|||||||||16
1747413190000|2025-05-16 16:33:10|||||||||2
1747413200000|2025-05-16 16:33:20|||||||||3
1747413230000|2025-05-16 16:33:50|||||||||1
1747413240000|2025-05-16 16:34:00|||||||||4
1747413250000|2025-05-16 16:34:10|||||||||10
1747413260000|2025-05-16 16:34:20|||||||||25
1747413280000|2025-05-16 16:34:40|||||||||3
1747413290000|2025-05-16 16:34:50|||||||||1
1747413320000|2025-05-16 16:35:20|||||||||18
1747413330000|2025-05-16 16:35:30|||||||||2
1747413340000|2025-05-16 16:35:40|||||||||1
1747413350000|2025-05-16 16:35:50|||||||||1
1747413360000|2025-05-16 16:36:00|||||||||6
1747413370000|2025-05-16 16:36:10|||||||||5
1747413390000|2025-05-16 16:36:30|438|437.4|438|437.4|438|437.4|438|437.4|55
1747413400000|2025-05-16 16:36:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|67
1747413430000|2025-05-16 16:37:10|438|437.4|438|437.4|438|437.4|438|437.4|12
1747413460000|2025-05-16 16:37:40|||||||||6
1747413480000|2025-05-16 16:38:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|32
1747413490000|2025-05-16 16:38:10|||||||||104
1747413500000|2025-05-16 16:38:20|||||||||1
1747413510000|2025-05-16 16:38:30|||||||||1
1747413520000|2025-05-16 16:38:40|||||||||1
1747413530000|2025-05-16 16:38:50|||||||||1
1747413550000|2025-05-16 16:39:10|||||||||8
1747413560000|2025-05-16 16:39:20|||||||||13
1747413570000|2025-05-16 16:39:30|||||||||3
1747413580000|2025-05-16 16:39:40|||||||||16
1747413590000|2025-05-16 16:39:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1747413600000|2025-05-16 16:40:00|||||||||1
1747413610000|2025-05-16 16:40:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1747413620000|2025-05-16 16:40:20|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|79
1747413630000|2025-05-16 16:40:30|||||||||11
1747413640000|2025-05-16 16:40:40|||||||||2
1747413660000|2025-05-16 16:41:00|||||||||3
1747413680000|2025-05-16 16:41:20|||||||||1
1747413690000|2025-05-16 16:41:30|||||||||28
1747413720000|2025-05-16 16:42:00|||||||||1
1747413730000|2025-05-16 16:42:10|||||||||7
1747413740000|2025-05-16 16:42:20|||||||||15
1747413750000|2025-05-16 16:42:30|||||||||14
1747413770000|2025-05-16 16:42:50|||||||||4
1747413780000|2025-05-16 16:43:00|||||||||7
1747413790000|2025-05-16 16:43:10|||||||||4
1747413800000|2025-05-16 16:43:20|||||||||2
1747413810000|2025-05-16 16:43:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|41
1747413820000|2025-05-16 16:43:40|||||||||7
1747413830000|2025-05-16 16:43:50|||||||||19
1747413840000|2025-05-16 16:44:00|||||||||2
1747413850000|2025-05-16 16:44:10|||||||||1
1747413860000|2025-05-16 16:44:20|||||||||2
1747413870000|2025-05-16 16:44:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|72
1747413880000|2025-05-16 16:44:40|||||||||6
1747413890000|2025-05-16 16:44:50|438|437.4|438|437.4|438|437.4|438|437.4|42
1747413900000|2025-05-16 16:45:00|||||||||17
1747413910000|2025-05-16 16:45:10|||||||||1
1747413920000|2025-05-16 16:45:20|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|18
1747413930000|2025-05-16 16:45:30|||||||||1
1747413940000|2025-05-16 16:45:40|||||||||1
1747413950000|2025-05-16 16:45:50|||||||||19
1747414000000|2025-05-16 16:46:40|||||||||96
1747414010000|2025-05-16 16:46:50|||||||||12
1747414030000|2025-05-16 16:47:10|||||||||16
1747414040000|2025-05-16 16:47:20|||||||||5
1747414050000|2025-05-16 16:47:30|||||||||2
1747414080000|2025-05-16 16:48:00|||||||||18
1747414090000|2025-05-16 16:48:10|||||||||1
1747414100000|2025-05-16 16:48:20|||||||||12
1747414110000|2025-05-16 16:48:30|||||||||1
1747414120000|2025-05-16 16:48:40|||||||||5
1747414130000|2025-05-16 16:48:50|437.6|437|437.6|437|437.7|437.1|437.6|437|66
1747414140000|2025-05-16 16:49:00|||||||||4
1747414150000|2025-05-16 16:49:10|||||||||8
1747414160000|2025-05-16 16:49:20|||||||||37
1747414170000|2025-05-16 16:49:30|||||||||22
1747414180000|2025-05-16 16:49:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|289
1747414190000|2025-05-16 16:49:50|||||||||3
1747414200000|2025-05-16 16:50:00|||||||||14
1747414210000|2025-05-16 16:50:10|||||||||6
1747414220000|2025-05-16 16:50:20|||||||||5
1747414230000|2025-05-16 16:50:30|||||||||33
1747414240000|2025-05-16 16:50:40|||||||||1
1747414250000|2025-05-16 16:50:50|||||||||5
1747414260000|2025-05-16 16:51:00|||||||||3
1747414270000|2025-05-16 16:51:10|||||||||28
1747414280000|2025-05-16 16:51:20|||||||||3
1747414290000|2025-05-16 16:51:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|81
1747414300000|2025-05-16 16:51:40|||||||||18
1747414310000|2025-05-16 16:51:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|10
1747414320000|2025-05-16 16:52:00|||||||||44
1747414330000|2025-05-16 16:52:10|||||||||17
1747414340000|2025-05-16 16:52:20|||||||||3
1747414360000|2025-05-16 16:52:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|6
1747414370000|2025-05-16 16:52:50|||||||||4
1747414380000|2025-05-16 16:53:00|||||||||14
1747414390000|2025-05-16 16:53:10|||||||||17
1747414400000|2025-05-16 16:53:20|||||||||4
1747414410000|2025-05-16 16:53:30|||||||||6
1747414420000|2025-05-16 16:53:40|||||||||5
1747414430000|2025-05-16 16:53:50|437.6|437|437.6|437|437.6|437|437.6|437|21
1747414440000|2025-05-16 16:54:00|||||||||138
1747414450000|2025-05-16 16:54:10|||||||||3
1747414460000|2025-05-16 16:54:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|9
1747414470000|2025-05-16 16:54:30|||||||||6
1747414480000|2025-05-16 16:54:40|||||||||1
1747414490000|2025-05-16 16:54:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|2
1747414500000|2025-05-16 16:55:00|||||||||3
1747414510000|2025-05-16 16:55:10|||||||||4
1747414520000|2025-05-16 16:55:20|||||||||10
1747414530000|2025-05-16 16:55:30|||||||||11
1747414540000|2025-05-16 16:55:40|437.4|436.8|437.6|437|437.6|437|437.4|436.8|24
1747414560000|2025-05-16 16:56:00|||||||||10
1747414580000|2025-05-16 16:56:20|437.5|436.9|437.6|437|437.6|437|437.4|436.8|61
1747414590000|2025-05-16 16:56:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|8
1747414600000|2025-05-16 16:56:40|||||||||264
1747414610000|2025-05-16 16:56:50|437.6|437|437.6|437|437.6|437|437.6|437|56
1747414620000|2025-05-16 16:57:00|||||||||3
1747414630000|2025-05-16 16:57:10|||||||||16
1747414640000|2025-05-16 16:57:20|||||||||4
1747414650000|2025-05-16 16:57:30|||||||||13
1747414660000|2025-05-16 16:57:40|||||||||4
1747414670000|2025-05-16 16:57:50|||||||||2
1747414680000|2025-05-16 16:58:00|||||||||1
1747414690000|2025-05-16 16:58:10|||||||||3
1747414700000|2025-05-16 16:58:20|||||||||39
1747414710000|2025-05-16 16:58:30|||||||||5
1747414720000|2025-05-16 16:58:40|||||||||1
1747414740000|2025-05-16 16:59:00|||||||||6
1747414750000|2025-05-16 16:59:10|||||||||3
1747414760000|2025-05-16 16:59:20|||||||||87
1747414770000|2025-05-16 16:59:30|||||||||2
1747414790000|2025-05-16 16:59:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|67
1747414800000|2025-05-16 17:00:00|437.6|437|437.6|437|437.6|437|437.6|437|20
1747414810000|2025-05-16 17:00:10|||||||||23
1747414820000|2025-05-16 17:00:20|437.5|436.9|437.6|437|437.6|437|437.5|436.9|14
1747414830000|2025-05-16 17:00:30|437.5|436.9|437.6|437|437.6|437|437.5|436.9|0
1747414840000|2025-05-16 17:00:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|31
1747414850000|2025-05-16 17:00:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|7
1747414860000|2025-05-16 17:01:00|437.6|437|437.6|437|437.6|437|437.6|437|38
1747414870000|2025-05-16 17:01:10|||||||||2
1747414880000|2025-05-16 17:01:20|||||||||59
1747414890000|2025-05-16 17:01:30|||||||||12
1747414900000|2025-05-16 17:01:40|||||||||4
1747414910000|2025-05-16 17:01:50|||||||||1
1747414940000|2025-05-16 17:02:20|||||||||1
1747414950000|2025-05-16 17:02:30|||||||||8
1747414970000|2025-05-16 17:02:50|||||||||1
1747414990000|2025-05-16 17:03:10|||||||||1
1747415010000|2025-05-16 17:03:30|||||||||2
1747415030000|2025-05-16 17:03:50|||||||||2
1747415040000|2025-05-16 17:04:00|||||||||3
1747415050000|2025-05-16 17:04:10|||||||||4
1747415060000|2025-05-16 17:04:20|||||||||4
1747415070000|2025-05-16 17:04:30|||||||||8
1747415080000|2025-05-16 17:04:40|||||||||2
1747415100000|2025-05-16 17:05:00|||||||||12
1747415110000|2025-05-16 17:05:10|||||||||3
1747415120000|2025-05-16 17:05:20|||||||||11
1747415130000|2025-05-16 17:05:30|||||||||20
1747415140000|2025-05-16 17:05:40|||||||||6
1747415160000|2025-05-16 17:06:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|5
1747415170000|2025-05-16 17:06:10|||||||||16
1747415180000|2025-05-16 17:06:20|||||||||5
1747415190000|2025-05-16 17:06:30|||||||||10
1747415200000|2025-05-16 17:06:40|||||||||26
1747415210000|2025-05-16 17:06:50|437.6|437|437.6|437|437.6|437|437.6|437|14
1747415220000|2025-05-16 17:07:00|||||||||6
1747415250000|2025-05-16 17:07:30|||||||||3
1747415270000|2025-05-16 17:07:50|||||||||1
1747415280000|2025-05-16 17:08:00|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|4
1747415290000|2025-05-16 17:08:10|||||||||5
1747415300000|2025-05-16 17:08:20|||||||||1
1747415310000|2025-05-16 17:08:30|||||||||15
1747415320000|2025-05-16 17:08:40|||||||||3
1747415330000|2025-05-16 17:08:50|||||||||3
1747415340000|2025-05-16 17:09:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1747415350000|2025-05-16 17:09:10|||||||||6
1747415360000|2025-05-16 17:09:20|||||||||3
1747415380000|2025-05-16 17:09:40|||||||||2
1747415400000|2025-05-16 17:10:00|||||||||2
1747415410000|2025-05-16 17:10:10|||||||||2
1747415420000|2025-05-16 17:10:20|||||||||2
1747415430000|2025-05-16 17:10:30|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|13
1747415440000|2025-05-16 17:10:40|437.6|437|437.6|437|437.6|437|437.6|437|5
1747415450000|2025-05-16 17:10:50|||||||||3
1747415470000|2025-05-16 17:11:10|||||||||3
1747415480000|2025-05-16 17:11:20|||||||||13
1747415490000|2025-05-16 17:11:30|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|167
1747415530000|2025-05-16 17:12:10|437.6|437|437.6|437|437.6|437|437.6|437|11
1747415550000|2025-05-16 17:12:30|||||||||2
1747415560000|2025-05-16 17:12:40|||||||||1
1747415590000|2025-05-16 17:13:10|||||||||1
1747415600000|2025-05-16 17:13:20|||||||||3
1747415620000|2025-05-16 17:13:40|||||||||14
1747415630000|2025-05-16 17:13:50|||||||||2
1747415640000|2025-05-16 17:14:00|||||||||2
1747415650000|2025-05-16 17:14:10|||||||||13
1747415660000|2025-05-16 17:14:20|||||||||4
1747415670000|2025-05-16 17:14:30|||||||||2
1747415680000|2025-05-16 17:14:40|||||||||5
1747415690000|2025-05-16 17:14:50|||||||||8
1747415700000|2025-05-16 17:15:00|||||||||5
1747415710000|2025-05-16 17:15:10|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|5
1747415720000|2025-05-16 17:15:20|||||||||21
1747415730000|2025-05-16 17:15:30|||||||||11
1747415740000|2025-05-16 17:15:40|||||||||12
1747415750000|2025-05-16 17:15:50|||||||||5
1747415760000|2025-05-16 17:16:00|||||||||19
1747415770000|2025-05-16 17:16:10|||||||||22
1747415780000|2025-05-16 17:16:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|7
1747415790000|2025-05-16 17:16:30|||||||||36
1747415800000|2025-05-16 17:16:40|||||||||20
1747415810000|2025-05-16 17:16:50|||||||||7
1747415820000|2025-05-16 17:17:00|||||||||16
1747415830000|2025-05-16 17:17:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1747415840000|2025-05-16 17:17:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|6
1747415850000|2025-05-16 17:17:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|27
1747415860000|2025-05-16 17:17:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1747415870000|2025-05-16 17:17:50|||||||||4
1747415880000|2025-05-16 17:18:00|||||||||24
1747415890000|2025-05-16 17:18:10|||||||||13
1747415910000|2025-05-16 17:18:30|||||||||15
1747415920000|2025-05-16 17:18:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|6
1747415930000|2025-05-16 17:18:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1747415950000|2025-05-16 17:19:10|||||||||15
1747415960000|2025-05-16 17:19:20|||||||||2
1747415970000|2025-05-16 17:19:30|||||||||3
1747415980000|2025-05-16 17:19:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|2
1747415990000|2025-05-16 17:19:50|||||||||2
1747416000000|2025-05-16 17:20:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|30
1747416010000|2025-05-16 17:20:10|||||||||6
1747416020000|2025-05-16 17:20:20|||||||||2
1747416030000|2025-05-16 17:20:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1747416040000|2025-05-16 17:20:40|||||||||3
1747416050000|2025-05-16 17:20:50|437.4|436.8|437.4|436.8|437.6|437|437.4|436.8|62
1747416060000|2025-05-16 17:21:00|||||||||9
1747416080000|2025-05-16 17:21:20|||||||||4
1747416120000|2025-05-16 17:22:00|||||||||4
1747416130000|2025-05-16 17:22:10|||||||||4
1747416140000|2025-05-16 17:22:20|||||||||6
1747416150000|2025-05-16 17:22:30|||||||||5
1747416160000|2025-05-16 17:22:40|||||||||16
1747416170000|2025-05-16 17:22:50|||||||||10
1747416180000|2025-05-16 17:23:00|||||||||3
1747416190000|2025-05-16 17:23:10|||||||||66
1747416200000|2025-05-16 17:23:20|||||||||34
1747416210000|2025-05-16 17:23:30|||||||||101
1747416220000|2025-05-16 17:23:40|||||||||7
1747416230000|2025-05-16 17:23:50|||||||||1
1747416240000|2025-05-16 17:24:00|||||||||2
1747416250000|2025-05-16 17:24:10|||||||||121
1747416260000|2025-05-16 17:24:20|||||||||1
1747416280000|2025-05-16 17:24:40|||||||||25
1747416290000|2025-05-16 17:24:50|||||||||1
1747416300000|2025-05-16 17:25:00|||||||||14
1747416310000|2025-05-16 17:25:10|||||||||7
1747416320000|2025-05-16 17:25:20|||||||||2
1747416340000|2025-05-16 17:25:40|||||||||20
1747416350000|2025-05-16 17:25:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|33
1747416360000|2025-05-16 17:26:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|8
1747416370000|2025-05-16 17:26:10|||||||||7
1747416380000|2025-05-16 17:26:20|||||||||3
1747416390000|2025-05-16 17:26:30|||||||||1
1747416400000|2025-05-16 17:26:40|||||||||7
1747416410000|2025-05-16 17:26:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|10
1747416420000|2025-05-16 17:27:00|||||||||4
1747416440000|2025-05-16 17:27:20|||||||||46
1747416450000|2025-05-16 17:27:30|||||||||12
1747416460000|2025-05-16 17:27:40|||||||||5
1747416470000|2025-05-16 17:27:50|437|436.4|437|436.4|437|436.4|437|436.4|378
1747416480000|2025-05-16 17:28:00|||||||||15
1747416490000|2025-05-16 17:28:10|||||||||59
1747416500000|2025-05-16 17:28:20|||||||||8
1747416510000|2025-05-16 17:28:30|||||||||3
1747416520000|2025-05-16 17:28:40|||||||||9
1747416530000|2025-05-16 17:28:50|||||||||5
1747416540000|2025-05-16 17:29:00|||||||||4
1747416550000|2025-05-16 17:29:10|||||||||7
1747416560000|2025-05-16 17:29:20|||||||||1
1747416580000|2025-05-16 17:29:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|82
1747416590000|2025-05-16 17:29:50|437|436.4|437|436.4|437|436.4|437|436.4|20
1747416600000|2025-05-16 17:30:00|437.2|436.6|437|436.4|437.2|436.6|437|436.4|32
1747416610000|2025-05-16 17:30:10|437.2|436.6|437|436.4|437.2|436.6|437|436.4|57
1747416620000|2025-05-16 17:30:20|||||||||2
1747416630000|2025-05-16 17:30:30|||||||||1
1747416640000|2025-05-16 17:30:40|||||||||185
1747416650000|2025-05-16 17:30:50|||||||||1
1747416660000|2025-05-16 17:31:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|171
1747416670000|2025-05-16 17:31:10|||||||||1
1747416680000|2025-05-16 17:31:20|||||||||5
1747416690000|2025-05-16 17:31:30|||||||||4
1747416700000|2025-05-16 17:31:40|||||||||3
1747416710000|2025-05-16 17:31:50|||||||||1
1747416720000|2025-05-16 17:32:00|437|436.4|437|436.4|437|436.4|437|436.4|21
1747416730000|2025-05-16 17:32:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1747416740000|2025-05-16 17:32:20|||||||||2
1747416750000|2025-05-16 17:32:30|||||||||22
1747416760000|2025-05-16 17:32:40|||||||||7
1747416780000|2025-05-16 17:33:00|||||||||1
1747416790000|2025-05-16 17:33:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1747416800000|2025-05-16 17:33:20|||||||||6
1747416810000|2025-05-16 17:33:30|437|436.4|437|436.4|437|436.4|437|436.4|3
1747416820000|2025-05-16 17:33:40|||||||||5
1747416830000|2025-05-16 17:33:50|||||||||3
1747416840000|2025-05-16 17:34:00|||||||||7
1747416850000|2025-05-16 17:34:10|||||||||103
1747416860000|2025-05-16 17:34:20|||||||||2
1747416870000|2025-05-16 17:34:30|||||||||3
1747416880000|2025-05-16 17:34:40|||||||||1
1747416890000|2025-05-16 17:34:50|||||||||4
1747416900000|2025-05-16 17:35:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1747416910000|2025-05-16 17:35:10|||||||||8
1747416920000|2025-05-16 17:35:20|||||||||12
1747416930000|2025-05-16 17:35:30|437|436.4|437|436.4|437|436.4|437|436.4|15
1747416940000|2025-05-16 17:35:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|16
1747416950000|2025-05-16 17:35:50|||||||||13
1747416960000|2025-05-16 17:36:00|||||||||8
1747416970000|2025-05-16 17:36:10|||||||||11
1747416980000|2025-05-16 17:36:20|||||||||7
1747416990000|2025-05-16 17:36:30|||||||||69
1747417000000|2025-05-16 17:36:40|||||||||14
1747417010000|2025-05-16 17:36:50|||||||||62
1747417020000|2025-05-16 17:37:00|||||||||17
1747417030000|2025-05-16 17:37:10|||||||||18
1747417040000|2025-05-16 17:37:20|||||||||17
1747417050000|2025-05-16 17:37:30|||||||||18
1747417060000|2025-05-16 17:37:40|||||||||21
1747417070000|2025-05-16 17:37:50|||||||||94
1747417080000|2025-05-16 17:38:00|||||||||7
1747417090000|2025-05-16 17:38:10|||||||||6
1747417100000|2025-05-16 17:38:20|||||||||7
1747417110000|2025-05-16 17:38:30|||||||||16
1747417120000|2025-05-16 17:38:40|||||||||6
1747417130000|2025-05-16 17:38:50|||||||||10
1747417140000|2025-05-16 17:39:00|||||||||9
1747417150000|2025-05-16 17:39:10|||||||||5
1747417160000|2025-05-16 17:39:20|||||||||12
1747417170000|2025-05-16 17:39:30|||||||||6
1747417180000|2025-05-16 17:39:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|41
1747417190000|2025-05-16 17:39:50|||||||||10
1747417200000|2025-05-16 17:40:00|||||||||18
1747417210000|2025-05-16 17:40:10|||||||||3
1747417220000|2025-05-16 17:40:20|||||||||7
1747417230000|2025-05-16 17:40:30|||||||||1
1747417240000|2025-05-16 17:40:40|||||||||10
1747417250000|2025-05-16 17:40:50|||||||||10
1747417260000|2025-05-16 17:41:00|||||||||11
1747417270000|2025-05-16 17:41:10|||||||||29
1747417280000|2025-05-16 17:41:20|||||||||9
1747417290000|2025-05-16 17:41:30|437|436.4|437|436.4|437|436.4|437|436.4|423
1747417300000|2025-05-16 17:41:40|||||||||9
1747417310000|2025-05-16 17:41:50|||||||||5
1747417320000|2025-05-16 17:42:00|||||||||19
1747417330000|2025-05-16 17:42:10|||||||||37
1747417340000|2025-05-16 17:42:20|||||||||4
1747417350000|2025-05-16 17:42:30|||||||||2
1747417360000|2025-05-16 17:42:40|||||||||2
1747417380000|2025-05-16 17:43:00|||||||||3
1747417390000|2025-05-16 17:43:10|||||||||14
1747417400000|2025-05-16 17:43:20|||||||||2
1747417410000|2025-05-16 17:43:30|||||||||4
1747417420000|2025-05-16 17:43:40|||||||||48
1747417430000|2025-05-16 17:43:50|||||||||17
1747417440000|2025-05-16 17:44:00|||||||||1
1747417450000|2025-05-16 17:44:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|9
1747417460000|2025-05-16 17:44:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1747417470000|2025-05-16 17:44:30|||||||||1
1747417490000|2025-05-16 17:44:50|||||||||25
1747417500000|2025-05-16 17:45:00|||||||||15
1747417510000|2025-05-16 17:45:10|||||||||18
1747417520000|2025-05-16 17:45:20|437|436.4|437|436.4|437|436.4|437|436.4|19
1747417530000|2025-05-16 17:45:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|83
1747417540000|2025-05-16 17:45:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|24
1747417550000|2025-05-16 17:45:50|||||||||19
1747417560000|2025-05-16 17:46:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|49
1747417570000|2025-05-16 17:46:10|||||||||30
1747417580000|2025-05-16 17:46:20|||||||||23
1747417590000|2025-05-16 17:46:30|||||||||15
1747417600000|2025-05-16 17:46:40|||||||||44
1747417610000|2025-05-16 17:46:50|||||||||12
1747417620000|2025-05-16 17:47:00|||||||||9
1747417630000|2025-05-16 17:47:10|436.6|436|436.6|436|436.6|436|436.6|436|22
1747417640000|2025-05-16 17:47:20|||||||||18
1747417650000|2025-05-16 17:47:30|||||||||28
1747417680000|2025-05-16 17:48:00|||||||||11
1747417690000|2025-05-16 17:48:10|||||||||3
1747417700000|2025-05-16 17:48:20|||||||||4
1747417710000|2025-05-16 17:48:30|||||||||3
1747417720000|2025-05-16 17:48:40|||||||||6
1747417730000|2025-05-16 17:48:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1747417740000|2025-05-16 17:49:00|436.6|436|436.6|436|436.6|436|436.6|436|7
1747417750000|2025-05-16 17:49:10|||||||||25
1747417760000|2025-05-16 17:49:20|||||||||8
1747417770000|2025-05-16 17:49:30|||||||||22
1747417780000|2025-05-16 17:49:40|||||||||5
1747417790000|2025-05-16 17:49:50|||||||||3
1747417800000|2025-05-16 17:50:00|||||||||3
1747417810000|2025-05-16 17:50:10|||||||||11
1747417830000|2025-05-16 17:50:30|||||||||9
1747417840000|2025-05-16 17:50:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|797
1747417850000|2025-05-16 17:50:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|37
1747417860000|2025-05-16 17:51:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|356
1747417870000|2025-05-16 17:51:10|||||||||28
1747417880000|2025-05-16 17:51:20|||||||||140
1747417890000|2025-05-16 17:51:30|||||||||19
1747417900000|2025-05-16 17:51:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|6
1747417910000|2025-05-16 17:51:50|||||||||4
1747417920000|2025-05-16 17:52:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1747417930000|2025-05-16 17:52:10|||||||||14
1747417940000|2025-05-16 17:52:20|||||||||1
1747417950000|2025-05-16 17:52:30|||||||||22
1747417960000|2025-05-16 17:52:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|156
1747417970000|2025-05-16 17:52:50|||||||||3
1747417980000|2025-05-16 17:53:00|||||||||16
1747417990000|2025-05-16 17:53:10|||||||||127
1747418000000|2025-05-16 17:53:20|||||||||8
1747418020000|2025-05-16 17:53:40|||||||||11
1747418030000|2025-05-16 17:53:50|||||||||52
1747418040000|2025-05-16 17:54:00|||||||||9
1747418050000|2025-05-16 17:54:10|||||||||26
1747418060000|2025-05-16 17:54:20|||||||||22
1747418070000|2025-05-16 17:54:30|436.6|436|436.6|436|436.6|436|436.6|436|148
1747418080000|2025-05-16 17:54:40|||||||||50
1747418090000|2025-05-16 17:54:50|||||||||21
1747418100000|2025-05-16 17:55:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|75
1747418110000|2025-05-16 17:55:10|||||||||7
1747418120000|2025-05-16 17:55:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|246
1747418130000|2025-05-16 17:55:30|||||||||23
1747418140000|2025-05-16 17:55:40|||||||||10
1747418150000|2025-05-16 17:55:50|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|70
1747418160000|2025-05-16 17:56:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|35
1747418170000|2025-05-16 17:56:10|||||||||22
1747418180000|2025-05-16 17:56:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|43
1747418190000|2025-05-16 17:56:30|||||||||8
1747418200000|2025-05-16 17:56:40|||||||||147
1747418210000|2025-05-16 17:56:50|||||||||16
1747418220000|2025-05-16 17:57:00|||||||||16
1747418230000|2025-05-16 17:57:10|||||||||8
1747418240000|2025-05-16 17:57:20|||||||||3
1747418250000|2025-05-16 17:57:30|||||||||15
1747418260000|2025-05-16 17:57:40|||||||||16
1747418270000|2025-05-16 17:57:50|||||||||16
1747418280000|2025-05-16 17:58:00|||||||||18
1747418290000|2025-05-16 17:58:10|||||||||14
1747418300000|2025-05-16 17:58:20|||||||||11
1747418310000|2025-05-16 17:58:30|||||||||12
1747418320000|2025-05-16 17:58:40|||||||||6
1747418330000|2025-05-16 17:58:50|||||||||26
1747418340000|2025-05-16 17:59:00|||||||||30
1747418350000|2025-05-16 17:59:10|||||||||12
1747418360000|2025-05-16 17:59:20|||||||||7
1747418370000|2025-05-16 17:59:30|||||||||11
1747418380000|2025-05-16 17:59:40|||||||||11
1747418390000|2025-05-16 17:59:50|||||||||13
1747418400000|2025-05-16 18:00:00|||||||||14
1747418410000|2025-05-16 18:00:10|||||||||27
1747418420000|2025-05-16 18:00:20|||||||||1
1747418430000|2025-05-16 18:00:30|||||||||60
1747418440000|2025-05-16 18:00:40|||||||||2
1747418450000|2025-05-16 18:00:50|||||||||3
1747418460000|2025-05-16 18:01:00|||||||||14
1747418470000|2025-05-16 18:01:10|||||||||16
1747418480000|2025-05-16 18:01:20|||||||||45
1747418490000|2025-05-16 18:01:30|||||||||87
1747418500000|2025-05-16 18:01:40|||||||||13
1747418510000|2025-05-16 18:01:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1747418520000|2025-05-16 18:02:00|||||||||14
1747418530000|2025-05-16 18:02:10|436.4|435.8|436.4|435.8|436.5|435.9|436.3|435.7|192
1747418540000|2025-05-16 18:02:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|10
1747418550000|2025-05-16 18:02:30|||||||||6
1747418560000|2025-05-16 18:02:40|||||||||3
1747418580000|2025-05-16 18:03:00|||||||||3
1747418590000|2025-05-16 18:03:10|||||||||22
1747418600000|2025-05-16 18:03:20|||||||||6
1747418610000|2025-05-16 18:03:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1747418620000|2025-05-16 18:03:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|36
1747418630000|2025-05-16 18:03:50|||||||||150
1747418640000|2025-05-16 18:04:00|||||||||108
1747418650000|2025-05-16 18:04:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|20
1747418660000|2025-05-16 18:04:20|||||||||11
1747418670000|2025-05-16 18:04:30|||||||||18
1747418680000|2025-05-16 18:04:40|||||||||15
1747418690000|2025-05-16 18:04:50|||||||||5
1747418700000|2025-05-16 18:05:00|||||||||24
1747418710000|2025-05-16 18:05:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|74
1747418720000|2025-05-16 18:05:20|||||||||52
1747418730000|2025-05-16 18:05:30|||||||||15
1747418740000|2025-05-16 18:05:40|||||||||199
1747418750000|2025-05-16 18:05:50|||||||||170
1747418760000|2025-05-16 18:06:00|||||||||11
1747418770000|2025-05-16 18:06:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|11
1747418780000|2025-05-16 18:06:20|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|7
1747418790000|2025-05-16 18:06:30|||||||||8
1747418800000|2025-05-16 18:06:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|20
1747418810000|2025-05-16 18:06:50|||||||||21
1747418820000|2025-05-16 18:07:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|26
1747418830000|2025-05-16 18:07:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|32
1747418840000|2025-05-16 18:07:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|142
1747418850000|2025-05-16 18:07:30|||||||||17
1747418860000|2025-05-16 18:07:40|||||||||8
1747418870000|2025-05-16 18:07:50|||||||||10
1747418880000|2025-05-16 18:08:00|||||||||65
1747418890000|2025-05-16 18:08:10|||||||||111
1747418900000|2025-05-16 18:08:20|||||||||9
1747418910000|2025-05-16 18:08:30|||||||||21
1747418920000|2025-05-16 18:08:40|||||||||26
1747418930000|2025-05-16 18:08:50|||||||||100
1747418940000|2025-05-16 18:09:00|436.6|436|436.6|436|436.6|436|436.6|436|132
1747418950000|2025-05-16 18:09:10|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|47
1747418960000|2025-05-16 18:09:20|||||||||41
1747418970000|2025-05-16 18:09:30|||||||||72
1747418980000|2025-05-16 18:09:40|||||||||2
1747418990000|2025-05-16 18:09:50|||||||||23
1747419000000|2025-05-16 18:10:00|||||||||43
1747419010000|2025-05-16 18:10:10|||||||||20
1747419020000|2025-05-16 18:10:20|||||||||34
1747419030000|2025-05-16 18:10:30|||||||||22
1747419040000|2025-05-16 18:10:40|||||||||9
1747419050000|2025-05-16 18:10:50|||||||||12
1747419060000|2025-05-16 18:11:00|||||||||3
1747419070000|2025-05-16 18:11:10|||||||||3
1747419080000|2025-05-16 18:11:20|||||||||37
1747419090000|2025-05-16 18:11:30|||||||||18
1747419100000|2025-05-16 18:11:40|||||||||7
1747419110000|2025-05-16 18:11:50|||||||||17
1747419120000|2025-05-16 18:12:00|||||||||3
1747419130000|2025-05-16 18:12:10|||||||||2
1747419140000|2025-05-16 18:12:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1132
1747419150000|2025-05-16 18:12:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|209
1747419160000|2025-05-16 18:12:40|||||||||86
1747419170000|2025-05-16 18:12:50|||||||||12
1747419180000|2025-05-16 18:13:00|436.7|436.1|436.7|436.1|436.7|436.1|436.5|435.9|195
1747419190000|2025-05-16 18:13:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|40
1747419200000|2025-05-16 18:13:20|||||||||60
1747419210000|2025-05-16 18:13:30|||||||||17
1747419220000|2025-05-16 18:13:40|||||||||16
1747419230000|2025-05-16 18:13:50|||||||||44
1747419240000|2025-05-16 18:14:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|428
1747419250000|2025-05-16 18:14:10|||||||||169
1747419260000|2025-05-16 18:14:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|139
1747419270000|2025-05-16 18:14:30|||||||||126
1747419280000|2025-05-16 18:14:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|163
1747419290000|2025-05-16 18:14:50|||||||||230
1747419300000|2025-05-16 18:15:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|285
1747419310000|2025-05-16 18:15:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|128
1747419320000|2025-05-16 18:15:20|||||||||148
1747419330000|2025-05-16 18:15:30|436.3|435.7|436|435.4|436.3|435.7|436|435.4|428
1747419340000|2025-05-16 18:15:40|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|160
1747419350000|2025-05-16 18:15:50|||||||||62
1747419360000|2025-05-16 18:16:00|||||||||123
1747419370000|2025-05-16 18:16:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|167
1747419380000|2025-05-16 18:16:20|||||||||9
1747419390000|2025-05-16 18:16:30|||||||||83
1747419400000|2025-05-16 18:16:40|||||||||6
1747419410000|2025-05-16 18:16:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|218
1747419420000|2025-05-16 18:17:00|||||||||59
1747419430000|2025-05-16 18:17:10|||||||||6
1747419440000|2025-05-16 18:17:20|436.1|435.5|436.1|435.5|436.3|435.7|436|435.4|107
1747419450000|2025-05-16 18:17:30|436|435.4|436|435.4|436|435.4|436|435.4|50
1747419460000|2025-05-16 18:17:40|||||||||7
1747419470000|2025-05-16 18:17:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|32
1747419480000|2025-05-16 18:18:00|||||||||4
1747419490000|2025-05-16 18:18:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|6
1747419500000|2025-05-16 18:18:20|||||||||23
1747419510000|2025-05-16 18:18:30|||||||||54
1747419520000|2025-05-16 18:18:40|||||||||70
1747419530000|2025-05-16 18:18:50|||||||||92
1747419540000|2025-05-16 18:19:00|||||||||66
1747419550000|2025-05-16 18:19:10|||||||||57
1747419560000|2025-05-16 18:19:20|||||||||194
1747419570000|2025-05-16 18:19:30|||||||||47
1747419580000|2025-05-16 18:19:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|28
1747419590000|2025-05-16 18:19:50|||||||||19
1747612800000|2025-05-19 00:00:00|435.8|435.2|436.3|435.7|436.3|435.7|435.8|435.2|124
1747612810000|2025-05-19 00:00:10|436.2|435.6|435.6|435|436.3|435.7|435.6|435|175
1747612820000|2025-05-19 00:00:20|435.7|435.1|436.3|435.7|436.3|435.7|435.7|435.1|91
1747612830000|2025-05-19 00:00:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|72
1747612840000|2025-05-19 00:00:40|436.3|435.7|436|435.4|436.3|435.7|436|435.4|15
1747612850000|2025-05-19 00:00:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|27
1747612860000|2025-05-19 00:01:00|436|435.4|436.3|435.7|436.4|435.8|435.9|435.3|322
1747612870000|2025-05-19 00:01:10|436|435.4|436.3|435.7|436.3|435.7|436|435.4|403
1747612880000|2025-05-19 00:01:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|8
1747612890000|2025-05-19 00:01:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|4
1747612900000|2025-05-19 00:01:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|3
1747612910000|2025-05-19 00:01:50|436.4|435.8|436.5|435.9|436.5|435.9|436.3|435.7|165
1747612920000|2025-05-19 00:02:00|436.6|436|436.5|435.9|436.7|436.1|436.4|435.8|29
1747612930000|2025-05-19 00:02:10|436.6|436|436.4|435.8|436.6|436|436.4|435.8|2
1747612940000|2025-05-19 00:02:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|93
1747612950000|2025-05-19 00:02:30|||||||||34
1747612960000|2025-05-19 00:02:40|||||||||120
1747612970000|2025-05-19 00:02:50|||||||||41
1747612980000|2025-05-19 00:03:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|12
1747612990000|2025-05-19 00:03:10|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|109
1747613000000|2025-05-19 00:03:20|||||||||6
1747613010000|2025-05-19 00:03:30|||||||||101
1747613020000|2025-05-19 00:03:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1747613030000|2025-05-19 00:03:50|||||||||3
1747613050000|2025-05-19 00:04:10|436|435.4|436.4|435.8|436.4|435.8|436|435.4|38
1747613060000|2025-05-19 00:04:20|||||||||2
1747613070000|2025-05-19 00:04:30|||||||||15
1747613080000|2025-05-19 00:04:40|||||||||1
1747613090000|2025-05-19 00:04:50|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|41
1747613100000|2025-05-19 00:05:00|||||||||11
1747613110000|2025-05-19 00:05:10|436.6|436|436.8|436.2|436.8|436.2|436.6|436|9
1747613120000|2025-05-19 00:05:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|43
1747613130000|2025-05-19 00:05:30|||||||||4
1747613150000|2025-05-19 00:05:50|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|11
1747613200000|2025-05-19 00:06:40|||||||||72
1747613210000|2025-05-19 00:06:50|436.4|435.8|436.5|435.9|436.5|435.9|436.3|435.7|377
1747613220000|2025-05-19 00:07:00|436.4|435.8|436.5|435.9|436.5|435.9|436.3|435.7|21
1747613230000|2025-05-19 00:07:10|436.4|435.8|436.5|435.9|436.5|435.9|436.3|435.7|12
1747613240000|2025-05-19 00:07:20|||||||||19
1747613250000|2025-05-19 00:07:30|436.7|436.1|436.5|435.9|436.8|436.2|436.5|435.9|14
1747613260000|2025-05-19 00:07:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1747613270000|2025-05-19 00:07:50|||||||||4
1747613280000|2025-05-19 00:08:00|||||||||11
1747613300000|2025-05-19 00:08:20|436.6|436|436.6|436|436.6|436|436.6|436|2
1747613310000|2025-05-19 00:08:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|44
1747613320000|2025-05-19 00:08:40|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|16
1747613330000|2025-05-19 00:08:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|17
1747613340000|2025-05-19 00:09:00|||||||||2
1747613350000|2025-05-19 00:09:10|||||||||6
1747613360000|2025-05-19 00:09:20|||||||||6
1747613380000|2025-05-19 00:09:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|18
1747613390000|2025-05-19 00:09:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|59
1747613400000|2025-05-19 00:10:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|58
1747613420000|2025-05-19 00:10:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|16
1747613450000|2025-05-19 00:10:50|||||||||22
1747613470000|2025-05-19 00:11:10|||||||||6
1747613500000|2025-05-19 00:11:40|||||||||2
1747613510000|2025-05-19 00:11:50|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|4
1747613560000|2025-05-19 00:12:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1747613570000|2025-05-19 00:12:50|||||||||9
1747613590000|2025-05-19 00:13:10|||||||||1
1747613660000|2025-05-19 00:14:20|||||||||1
1747613670000|2025-05-19 00:14:30|||||||||49
1747613680000|2025-05-19 00:14:40|||||||||22
1747613700000|2025-05-19 00:15:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1747613750000|2025-05-19 00:15:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1747613760000|2025-05-19 00:16:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1747613770000|2025-05-19 00:16:10|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|55
1747613780000|2025-05-19 00:16:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|35
1747613800000|2025-05-19 00:16:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|13
1747613810000|2025-05-19 00:16:50|436.3|435.7|436.3|435.7|436.4|435.8|436.2|435.6|114
1747613820000|2025-05-19 00:17:00|||||||||1
1747613830000|2025-05-19 00:17:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|58
1747613840000|2025-05-19 00:17:20|||||||||5
1747613850000|2025-05-19 00:17:30|||||||||11
1747613860000|2025-05-19 00:17:40|436|435.4|436|435.4|436.1|435.5|436|435.4|475
1747613870000|2025-05-19 00:17:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|404
1747613880000|2025-05-19 00:18:00|||||||||35
1747613900000|2025-05-19 00:18:20|||||||||23
1747613920000|2025-05-19 00:18:40|||||||||1
1747613930000|2025-05-19 00:18:50|||||||||3
1747613950000|2025-05-19 00:19:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|23
1747613960000|2025-05-19 00:19:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|1
1747613980000|2025-05-19 00:19:40|||||||||1
1747614000000|2025-05-19 00:20:00|||||||||10
1747614030000|2025-05-19 00:20:30|||||||||25
1747614100000|2025-05-19 00:21:40|||||||||1
1747614110000|2025-05-19 00:21:50|||||||||20
1747614130000|2025-05-19 00:22:10|||||||||1
1747614140000|2025-05-19 00:22:20|||||||||1
1747614270000|2025-05-19 00:24:30|||||||||3
1747614340000|2025-05-19 00:25:40|||||||||15
1747614410000|2025-05-19 00:26:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1747614430000|2025-05-19 00:27:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1747614470000|2025-05-19 00:27:50|||||||||3
1747614500000|2025-05-19 00:28:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|6
1747614520000|2025-05-19 00:28:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1747614600000|2025-05-19 00:30:00|||||||||1
1747614640000|2025-05-19 00:30:40|||||||||6
1747614680000|2025-05-19 00:31:20|||||||||1
1747614690000|2025-05-19 00:31:30|||||||||3
1747614700000|2025-05-19 00:31:40|||||||||2
1747614710000|2025-05-19 00:31:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|25
1747614720000|2025-05-19 00:32:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|12
1747614730000|2025-05-19 00:32:10|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1747614740000|2025-05-19 00:32:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1747614770000|2025-05-19 00:32:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1747614780000|2025-05-19 00:33:00|436.6|436|436.6|436|436.6|436|436.6|436|2
1747614800000|2025-05-19 00:33:20|||||||||2
1747614920000|2025-05-19 00:35:20|||||||||1
1747614940000|2025-05-19 00:35:40|||||||||5
1747614950000|2025-05-19 00:35:50|||||||||5
1747614960000|2025-05-19 00:36:00|||||||||1
1747614990000|2025-05-19 00:36:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|21
1747615010000|2025-05-19 00:36:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1747615040000|2025-05-19 00:37:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1747615050000|2025-05-19 00:37:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1747615130000|2025-05-19 00:38:50|||||||||1
1747615160000|2025-05-19 00:39:20|||||||||1
1747615170000|2025-05-19 00:39:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|52
1747615180000|2025-05-19 00:39:40|||||||||12
1747615200000|2025-05-19 00:40:00|||||||||10
1747615280000|2025-05-19 00:41:20|||||||||1
1747615380000|2025-05-19 00:43:00|||||||||2
1747615390000|2025-05-19 00:43:10|||||||||26
1747615400000|2025-05-19 00:43:20|||||||||1
1747615410000|2025-05-19 00:43:30|||||||||2
1747615420000|2025-05-19 00:43:40|||||||||2
1747615430000|2025-05-19 00:43:50|||||||||2
1747615440000|2025-05-19 00:44:00|||||||||2
1747615450000|2025-05-19 00:44:10|||||||||1
1747615460000|2025-05-19 00:44:20|||||||||1
1747615470000|2025-05-19 00:44:30|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|14
1747615510000|2025-05-19 00:45:10|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|40
1747615590000|2025-05-19 00:46:30|||||||||1
1747615700000|2025-05-19 00:48:20|||||||||1
1747615770000|2025-05-19 00:49:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|5
1747615810000|2025-05-19 00:50:10|||||||||1
1747615820000|2025-05-19 00:50:20|||||||||8
1747615840000|2025-05-19 00:50:40|436.6|436|436.6|436|436.6|436|436.6|436|68
1747615850000|2025-05-19 00:50:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|7
1747615860000|2025-05-19 00:51:00|||||||||3
1747615920000|2025-05-19 00:52:00|||||||||1
1747615990000|2025-05-19 00:53:10|||||||||20
1747616020000|2025-05-19 00:53:40|||||||||3
1747616200000|2025-05-19 00:56:40|||||||||16
1747616230000|2025-05-19 00:57:10|436.6|436|436.6|436|436.6|436|436.6|436|5
1747616270000|2025-05-19 00:57:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1747616280000|2025-05-19 00:58:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|11
1747616290000|2025-05-19 00:58:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|17
1747616300000|2025-05-19 00:58:20|437|436.4|437|436.4|437|436.4|437|436.4|3
1747616310000|2025-05-19 00:58:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747616350000|2025-05-19 00:59:10|437|436.4|437|436.4|437|436.4|437|436.4|4
1747616360000|2025-05-19 00:59:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|5
1747616380000|2025-05-19 00:59:40|||||||||3
1747616400000|2025-05-19 01:00:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1747616410000|2025-05-19 01:00:10|437|436.4|436.9|436.3|437|436.4|436.9|436.3|0
1747616420000|2025-05-19 01:00:20|437|436.4|437|436.4|437|436.4|436.9|436.3|51
1747616430000|2025-05-19 01:00:30|||||||||1
1747616440000|2025-05-19 01:00:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|8
1747616450000|2025-05-19 01:00:50|436.7|436.1|436.9|436.3|437|436.4|436.7|436.1|16
1747616460000|2025-05-19 01:01:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|1
1747616470000|2025-05-19 01:01:10|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|7
1747616480000|2025-05-19 01:01:20|||||||||1
1747616490000|2025-05-19 01:01:30|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1747616520000|2025-05-19 01:02:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|19
1747616530000|2025-05-19 01:02:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1747616540000|2025-05-19 01:02:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|0
1747616580000|2025-05-19 01:03:00|||||||||1
1747616610000|2025-05-19 01:03:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|4
1747616620000|2025-05-19 01:03:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1747616640000|2025-05-19 01:04:00|||||||||22
1747616680000|2025-05-19 01:04:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|4
1747616700000|2025-05-19 01:05:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1747616710000|2025-05-19 01:05:10|||||||||3
1747616720000|2025-05-19 01:05:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|2
1747616740000|2025-05-19 01:05:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|2
1747616750000|2025-05-19 01:05:50|||||||||21
1747616830000|2025-05-19 01:07:10|||||||||1
1747616870000|2025-05-19 01:07:50|||||||||2
1747616960000|2025-05-19 01:09:20|||||||||1
1747616970000|2025-05-19 01:09:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1747617010000|2025-05-19 01:10:10|||||||||2
1747617050000|2025-05-19 01:10:50|||||||||7
1747617130000|2025-05-19 01:12:10|||||||||1
1747617140000|2025-05-19 01:12:20|||||||||1
1747617180000|2025-05-19 01:13:00|||||||||1
1747617200000|2025-05-19 01:13:20|||||||||2
1747617420000|2025-05-19 01:17:00|||||||||2
1747617490000|2025-05-19 01:18:10|||||||||1
1747617510000|2025-05-19 01:18:30|||||||||1
1747617540000|2025-05-19 01:19:00|||||||||2
1747617570000|2025-05-19 01:19:30|||||||||1
1747617610000|2025-05-19 01:20:10|||||||||1
1747617620000|2025-05-19 01:20:20|||||||||1
1747617730000|2025-05-19 01:22:10|||||||||2
1747617760000|2025-05-19 01:22:40|||||||||2
1747617770000|2025-05-19 01:22:50|||||||||6
1747617780000|2025-05-19 01:23:00|||||||||4
1747617790000|2025-05-19 01:23:10|||||||||3
1747617800000|2025-05-19 01:23:20|||||||||3
1747617810000|2025-05-19 01:23:30|||||||||3
1747617820000|2025-05-19 01:23:40|||||||||3
1747617830000|2025-05-19 01:23:50|||||||||3
1747617840000|2025-05-19 01:24:00|||||||||3
1747617850000|2025-05-19 01:24:10|||||||||2
1747617860000|2025-05-19 01:24:20|||||||||2
1747617870000|2025-05-19 01:24:30|||||||||2
1747618000000|2025-05-19 01:26:40|||||||||6
1747618060000|2025-05-19 01:27:40|||||||||8
1747618070000|2025-05-19 01:27:50|||||||||1
1747618140000|2025-05-19 01:29:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|11
1747618160000|2025-05-19 01:29:20|||||||||1
1747618240000|2025-05-19 01:30:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|9
1747618270000|2025-05-19 01:31:10|||||||||1
1747618280000|2025-05-19 01:31:20|||||||||2
1747618320000|2025-05-19 01:32:00|||||||||2
1747618330000|2025-05-19 01:32:10|||||||||1
1747618390000|2025-05-19 01:33:10|||||||||5
1747618430000|2025-05-19 01:33:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|11
1747618470000|2025-05-19 01:34:30|||||||||5
1747618490000|2025-05-19 01:34:50|||||||||1
1747618500000|2025-05-19 01:35:00|||||||||4
1747618560000|2025-05-19 01:36:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|6
1747618570000|2025-05-19 01:36:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1747618590000|2025-05-19 01:36:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1747618670000|2025-05-19 01:37:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1747618680000|2025-05-19 01:38:00|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|4
1747618780000|2025-05-19 01:39:40|||||||||3
1747618800000|2025-05-19 01:40:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1747618820000|2025-05-19 01:40:20|||||||||1
1747618860000|2025-05-19 01:41:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1747618880000|2025-05-19 01:41:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|4
1747618920000|2025-05-19 01:42:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|5
1747618960000|2025-05-19 01:42:40|||||||||5
1747619010000|2025-05-19 01:43:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|15
1747619130000|2025-05-19 01:45:30|||||||||1
1747619220000|2025-05-19 01:47:00|||||||||3
1747619310000|2025-05-19 01:48:30|||||||||5
1747619350000|2025-05-19 01:49:10|||||||||1
1747619370000|2025-05-19 01:49:30|||||||||1
1747619630000|2025-05-19 01:53:50|||||||||1
1747619700000|2025-05-19 01:55:00|436|435.4|436|435.4|436|435.4|436|435.4|7
1747619740000|2025-05-19 01:55:40|||||||||4
1747619780000|2025-05-19 01:56:20|||||||||2
1747619940000|2025-05-19 01:59:00|||||||||2
1747619950000|2025-05-19 01:59:10|||||||||1
1747619960000|2025-05-19 01:59:20|||||||||1
1747619970000|2025-05-19 01:59:30|||||||||17
1747620000000|2025-05-19 02:00:00|||||||||2
1747620010000|2025-05-19 02:00:10|||||||||22
1747620020000|2025-05-19 02:00:20|||||||||1
1747620030000|2025-05-19 02:00:30|||||||||1
1747620040000|2025-05-19 02:00:40|||||||||2
1747620050000|2025-05-19 02:00:50|||||||||1
1747620060000|2025-05-19 02:01:00|||||||||1
1747620070000|2025-05-19 02:01:10|||||||||1
1747620080000|2025-05-19 02:01:20|||||||||2
1747620090000|2025-05-19 02:01:30|||||||||1
1747620100000|2025-05-19 02:01:40|||||||||1
1747620110000|2025-05-19 02:01:50|||||||||6
1747620120000|2025-05-19 02:02:00|||||||||2
1747620130000|2025-05-19 02:02:10|||||||||1
1747620140000|2025-05-19 02:02:20|||||||||2
1747620150000|2025-05-19 02:02:30|||||||||1
1747620160000|2025-05-19 02:02:40|||||||||1
1747620170000|2025-05-19 02:02:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1747620180000|2025-05-19 02:03:00|||||||||1
1747620190000|2025-05-19 02:03:10|||||||||1
1747620200000|2025-05-19 02:03:20|||||||||1
1747620210000|2025-05-19 02:03:30|||||||||2
1747620220000|2025-05-19 02:03:40|||||||||1
1747620230000|2025-05-19 02:03:50|||||||||1
1747620240000|2025-05-19 02:04:00|||||||||4
1747620250000|2025-05-19 02:04:10|||||||||2
1747620260000|2025-05-19 02:04:20|||||||||1
1747620270000|2025-05-19 02:04:30|||||||||1
1747620280000|2025-05-19 02:04:40|||||||||1
1747620290000|2025-05-19 02:04:50|||||||||1
1747620300000|2025-05-19 02:05:00|||||||||2
1747620310000|2025-05-19 02:05:10|436|435.4|435.9|435.3|436|435.4|435.9|435.3|1
1747620320000|2025-05-19 02:05:20|||||||||1
1747620330000|2025-05-19 02:05:30|||||||||1
1747620340000|2025-05-19 02:05:40|||||||||2
1747620350000|2025-05-19 02:05:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|13
1747620360000|2025-05-19 02:06:00|||||||||1
1747620370000|2025-05-19 02:06:10|||||||||1
1747620380000|2025-05-19 02:06:20|||||||||2
1747620390000|2025-05-19 02:06:30|||||||||1
1747620400000|2025-05-19 02:06:40|||||||||1
1747620410000|2025-05-19 02:06:50|||||||||1
1747620420000|2025-05-19 02:07:00|||||||||3
1747620430000|2025-05-19 02:07:10|||||||||1
1747620440000|2025-05-19 02:07:20|||||||||1
1747620450000|2025-05-19 02:07:30|||||||||1
1747620460000|2025-05-19 02:07:40|||||||||1
1747620470000|2025-05-19 02:07:50|||||||||2
1747620480000|2025-05-19 02:08:00|||||||||1
1747620490000|2025-05-19 02:08:10|||||||||1
1747620500000|2025-05-19 02:08:20|||||||||1
1747620510000|2025-05-19 02:08:30|||||||||2
1747620520000|2025-05-19 02:08:40|||||||||1
1747620530000|2025-05-19 02:08:50|||||||||16
1747620540000|2025-05-19 02:09:00|||||||||1
1747620550000|2025-05-19 02:09:10|||||||||2
1747620560000|2025-05-19 02:09:20|||||||||1
1747620570000|2025-05-19 02:09:30|||||||||1
1747620580000|2025-05-19 02:09:40|||||||||1
1747620590000|2025-05-19 02:09:50|||||||||1
1747620600000|2025-05-19 02:10:00|||||||||2
1747620610000|2025-05-19 02:10:10|||||||||1
1747620620000|2025-05-19 02:10:20|||||||||1
1747620630000|2025-05-19 02:10:30|||||||||1
1747620640000|2025-05-19 02:10:40|||||||||2
1747620650000|2025-05-19 02:10:50|||||||||1
1747620660000|2025-05-19 02:11:00|||||||||1
1747620670000|2025-05-19 02:11:10|||||||||2
1747620680000|2025-05-19 02:11:20|||||||||2
1747620690000|2025-05-19 02:11:30|||||||||1
1747620700000|2025-05-19 02:11:40|||||||||1
1747620710000|2025-05-19 02:11:50|||||||||1
1747620720000|2025-05-19 02:12:00|||||||||2
1747620730000|2025-05-19 02:12:10|||||||||1
1747620740000|2025-05-19 02:12:20|435.9|435.3|436|435.4|436|435.4|435.9|435.3|67
1747620750000|2025-05-19 02:12:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|1
1747620760000|2025-05-19 02:12:40|||||||||1
1747620770000|2025-05-19 02:12:50|||||||||2
1747620780000|2025-05-19 02:13:00|||||||||1
1747620790000|2025-05-19 02:13:10|||||||||1
1747620800000|2025-05-19 02:13:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|38
1747620810000|2025-05-19 02:13:30|||||||||2
1747620820000|2025-05-19 02:13:40|||||||||1
1747620830000|2025-05-19 02:13:50|||||||||1
1747620840000|2025-05-19 02:14:00|||||||||1
1747620850000|2025-05-19 02:14:10|||||||||2
1747620860000|2025-05-19 02:14:20|||||||||1
1747620870000|2025-05-19 02:14:30|||||||||1
1747620880000|2025-05-19 02:14:40|||||||||1
1747620890000|2025-05-19 02:14:50|||||||||2
1747620930000|2025-05-19 02:15:30|||||||||1
1747621110000|2025-05-19 02:18:30|||||||||1
1747621210000|2025-05-19 02:20:10|||||||||5
1747621240000|2025-05-19 02:20:40|||||||||1
1747621300000|2025-05-19 02:21:40|||||||||2
1747621370000|2025-05-19 02:22:50|||||||||1
1747621380000|2025-05-19 02:23:00|436|435.4|436|435.4|436|435.4|436|435.4|22
1747621450000|2025-05-19 02:24:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1747621460000|2025-05-19 02:24:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1747621470000|2025-05-19 02:24:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1747621490000|2025-05-19 02:24:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1747621510000|2025-05-19 02:25:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1747621620000|2025-05-19 02:27:00|436.2|435.6|436|435.4|436.2|435.6|436|435.4|28
1747621680000|2025-05-19 02:28:00|||||||||1
1747621790000|2025-05-19 02:29:50|||||||||10
1747621800000|2025-05-19 02:30:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|6
1747621820000|2025-05-19 02:30:20|||||||||17
1747621900000|2025-05-19 02:31:40|||||||||1
1747621920000|2025-05-19 02:32:00|||||||||23
1747621940000|2025-05-19 02:32:20|||||||||79
1747622040000|2025-05-19 02:34:00|436.4|435.8|436.4|435.8|436.4|435.8|436.2|435.6|10
1747622120000|2025-05-19 02:35:20|||||||||5
1747622220000|2025-05-19 02:37:00|||||||||5
1747622260000|2025-05-19 02:37:40|||||||||9
1747622280000|2025-05-19 02:38:00|||||||||2
1747622450000|2025-05-19 02:40:50|||||||||1
1747622560000|2025-05-19 02:42:40|||||||||2
1747622870000|2025-05-19 02:47:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|13
1747622940000|2025-05-19 02:49:00|||||||||55
1747623030000|2025-05-19 02:50:30|||||||||1
1747623090000|2025-05-19 02:51:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|83
1747623100000|2025-05-19 02:51:40|||||||||2
1747623110000|2025-05-19 02:51:50|||||||||1
1747623120000|2025-05-19 02:52:00|||||||||2
1747623130000|2025-05-19 02:52:10|||||||||1
1747623140000|2025-05-19 02:52:20|||||||||6
1747623150000|2025-05-19 02:52:30|||||||||1
1747623160000|2025-05-19 02:52:40|||||||||2
1747623170000|2025-05-19 02:52:50|||||||||2
1747623180000|2025-05-19 02:53:00|||||||||1
1747623190000|2025-05-19 02:53:10|||||||||5
1747623200000|2025-05-19 02:53:20|||||||||1
1747623210000|2025-05-19 02:53:30|||||||||2
1747623220000|2025-05-19 02:53:40|||||||||1
1747623230000|2025-05-19 02:53:50|||||||||2
1747623240000|2025-05-19 02:54:00|||||||||1
1747623250000|2025-05-19 02:54:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|3
1747623260000|2025-05-19 02:54:20|||||||||1
1747623270000|2025-05-19 02:54:30|||||||||1
1747623350000|2025-05-19 02:55:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1747623360000|2025-05-19 02:56:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|1
1747623370000|2025-05-19 02:56:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|0
1747623390000|2025-05-19 02:56:30|||||||||15
1747623400000|2025-05-19 02:56:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1747623410000|2025-05-19 02:56:50|||||||||1
1747623420000|2025-05-19 02:57:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747623430000|2025-05-19 02:57:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1747623440000|2025-05-19 02:57:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1747623450000|2025-05-19 02:57:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1747623510000|2025-05-19 02:58:30|||||||||5
1747623650000|2025-05-19 03:00:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1747623670000|2025-05-19 03:01:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|0
1747623730000|2025-05-19 03:02:10|||||||||2
1747623770000|2025-05-19 03:02:50|||||||||4
1747623830000|2025-05-19 03:03:50|||||||||5
1747623850000|2025-05-19 03:04:10|||||||||2
1747623940000|2025-05-19 03:05:40|||||||||3
1747623950000|2025-05-19 03:05:50|||||||||10
1747623960000|2025-05-19 03:06:00|||||||||9
1747623970000|2025-05-19 03:06:10|||||||||14
1747623980000|2025-05-19 03:06:20|||||||||1
1747623990000|2025-05-19 03:06:30|||||||||5
1747624000000|2025-05-19 03:06:40|||||||||1
1747624020000|2025-05-19 03:07:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|33
1747624240000|2025-05-19 03:10:40|||||||||73
1747624260000|2025-05-19 03:11:00|||||||||2
1747624270000|2025-05-19 03:11:10|||||||||1
1747624300000|2025-05-19 03:11:40|||||||||1
1747624310000|2025-05-19 03:11:50|||||||||2
1747624340000|2025-05-19 03:12:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|25
1747624370000|2025-05-19 03:12:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|18
1747624410000|2025-05-19 03:13:30|||||||||10
1747624470000|2025-05-19 03:14:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1747624480000|2025-05-19 03:14:40|||||||||1
1747624500000|2025-05-19 03:15:00|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|24
1747624530000|2025-05-19 03:15:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|156
1747624560000|2025-05-19 03:16:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|8
1747624570000|2025-05-19 03:16:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|24
1747624580000|2025-05-19 03:16:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1747624610000|2025-05-19 03:16:50|||||||||23
1747624620000|2025-05-19 03:17:00|||||||||4
1747624640000|2025-05-19 03:17:20|||||||||5
1747624650000|2025-05-19 03:17:30|||||||||4
1747624750000|2025-05-19 03:19:10|||||||||10
1747624820000|2025-05-19 03:20:20|||||||||2
1747624950000|2025-05-19 03:22:30|||||||||1
1747625020000|2025-05-19 03:23:40|||||||||13
1747625080000|2025-05-19 03:24:40|||||||||1
1747625100000|2025-05-19 03:25:00|||||||||1
1747625120000|2025-05-19 03:25:20|||||||||1
1747625160000|2025-05-19 03:26:00|||||||||1
1747625260000|2025-05-19 03:27:40|||||||||2
1747625320000|2025-05-19 03:28:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|38
1747625330000|2025-05-19 03:28:50|||||||||26
1747625410000|2025-05-19 03:30:10|||||||||21
1747625510000|2025-05-19 03:31:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1747625610000|2025-05-19 03:33:30|||||||||13
1747625650000|2025-05-19 03:34:10|||||||||3
1747625670000|2025-05-19 03:34:30|||||||||1
1747625790000|2025-05-19 03:36:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|6
1747625920000|2025-05-19 03:38:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1747626100000|2025-05-19 03:41:40|||||||||2
1747626490000|2025-05-19 03:48:10|||||||||10
1747626500000|2025-05-19 03:48:20|||||||||16
1747626510000|2025-05-19 03:48:30|||||||||3
1747626530000|2025-05-19 03:48:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|27
1747626580000|2025-05-19 03:49:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1747626590000|2025-05-19 03:49:50|||||||||1
1747626610000|2025-05-19 03:50:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|23
1747626890000|2025-05-19 03:54:50|||||||||4
1747627160000|2025-05-19 03:59:20|||||||||1
1747627240000|2025-05-19 04:00:40|||||||||1
1747627500000|2025-05-19 04:05:00|||||||||1
1747627540000|2025-05-19 04:05:40|||||||||1
1747627580000|2025-05-19 04:06:20|||||||||1
1747627730000|2025-05-19 04:08:50|||||||||1
1747627880000|2025-05-19 04:11:20|||||||||1
1747627890000|2025-05-19 04:11:30|||||||||2
1747627900000|2025-05-19 04:11:40|||||||||1
1747627910000|2025-05-19 04:11:50|||||||||2
1747627920000|2025-05-19 04:12:00|||||||||1
1747627930000|2025-05-19 04:12:10|||||||||1
1747627940000|2025-05-19 04:12:20|||||||||2
1747627950000|2025-05-19 04:12:30|||||||||1
1747627960000|2025-05-19 04:12:40|||||||||2
1747627970000|2025-05-19 04:12:50|||||||||1
1747627980000|2025-05-19 04:13:00|||||||||1
1747627990000|2025-05-19 04:13:10|||||||||2
1747628000000|2025-05-19 04:13:20|||||||||1
1747628010000|2025-05-19 04:13:30|||||||||1
1747628020000|2025-05-19 04:13:40|||||||||7
1747628030000|2025-05-19 04:13:50|||||||||1
1747628040000|2025-05-19 04:14:00|||||||||2
1747628050000|2025-05-19 04:14:10|||||||||1
1747628060000|2025-05-19 04:14:20|||||||||1
1747628070000|2025-05-19 04:14:30|||||||||1
1747628270000|2025-05-19 04:17:50|||||||||5
1747628310000|2025-05-19 04:18:30|||||||||2
1747628340000|2025-05-19 04:19:00|||||||||2
1747628550000|2025-05-19 04:22:30|||||||||1
1747628610000|2025-05-19 04:23:30|||||||||2
1747628650000|2025-05-19 04:24:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|33
1747628900000|2025-05-19 04:28:20|||||||||2
1747628980000|2025-05-19 04:29:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|6
1747629200000|2025-05-19 04:33:20|437|436.4|437|436.4|437|436.4|437|436.4|12
1747629240000|2025-05-19 04:34:00|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|1
1747629440000|2025-05-19 04:37:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|4
1747629550000|2025-05-19 04:39:10|||||||||1
1747629640000|2025-05-19 04:40:40|||||||||2
1747629740000|2025-05-19 04:42:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1747629770000|2025-05-19 04:42:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747629910000|2025-05-19 04:45:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1747629950000|2025-05-19 04:45:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1747629990000|2025-05-19 04:46:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1747630080000|2025-05-19 04:48:00|||||||||1
1747630190000|2025-05-19 04:49:50|||||||||1
1747630210000|2025-05-19 04:50:10|||||||||22
1747630270000|2025-05-19 04:51:10|||||||||1
1747630360000|2025-05-19 04:52:40|||||||||1
1747630390000|2025-05-19 04:53:10|||||||||3
1747630400000|2025-05-19 04:53:20|||||||||1
1747630470000|2025-05-19 04:54:30|||||||||4
1747630560000|2025-05-19 04:56:00|||||||||6
1747630620000|2025-05-19 04:57:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1747630830000|2025-05-19 05:00:30|||||||||1
1747631210000|2025-05-19 05:06:50|||||||||2
1747631220000|2025-05-19 05:07:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747631230000|2025-05-19 05:07:10|||||||||1
1747631790000|2025-05-19 05:16:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1747631860000|2025-05-19 05:17:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747631950000|2025-05-19 05:19:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|27
1747632060000|2025-05-19 05:21:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|20
1747632100000|2025-05-19 05:21:40|||||||||1
1747632320000|2025-05-19 05:25:20|||||||||4
1747632610000|2025-05-19 05:30:10|437|436.4|437|436.4|437|436.4|437|436.4|4
1747632620000|2025-05-19 05:30:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1747632760000|2025-05-19 05:32:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1747632990000|2025-05-19 05:36:30|437|436.4|437.1|436.5|437.1|436.5|437|436.4|6
1747633070000|2025-05-19 05:37:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1747633320000|2025-05-19 05:42:00|||||||||1
1747633410000|2025-05-19 05:43:30|||||||||1
1747633450000|2025-05-19 05:44:10|||||||||1
1747633570000|2025-05-19 05:46:10|||||||||1
1747633740000|2025-05-19 05:49:00|||||||||2
1747633790000|2025-05-19 05:49:50|||||||||5
1747634030000|2025-05-19 05:53:50|||||||||3
1747634250000|2025-05-19 05:57:30|||||||||1
1747634260000|2025-05-19 05:57:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1747634300000|2025-05-19 05:58:20|||||||||8
1747634360000|2025-05-19 05:59:20|||||||||1
1747634390000|2025-05-19 05:59:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1747634400000|2025-05-19 06:00:00|||||||||1
1747634540000|2025-05-19 06:02:20|||||||||2
1747634580000|2025-05-19 06:03:00|||||||||1
1747634650000|2025-05-19 06:04:10|||||||||1
1747634670000|2025-05-19 06:04:30|||||||||10
1747634690000|2025-05-19 06:04:50|437|436.4|437|436.4|437|436.4|437|436.4|1
1747634710000|2025-05-19 06:05:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1747634750000|2025-05-19 06:05:50|||||||||2
1747634780000|2025-05-19 06:06:20|||||||||2
1747634820000|2025-05-19 06:07:00|||||||||1
1747634910000|2025-05-19 06:08:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1747634940000|2025-05-19 06:09:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|20
1747634950000|2025-05-19 06:09:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|19
1747634960000|2025-05-19 06:09:20|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|10
1747634970000|2025-05-19 06:09:30|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|304
1747634990000|2025-05-19 06:09:50|437.6|437|437.8|437.2|437.8|437.2|437.6|437|2
1747635000000|2025-05-19 06:10:00|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|5
1747635010000|2025-05-19 06:10:10|||||||||1
1747635040000|2025-05-19 06:10:40|||||||||1
1747635100000|2025-05-19 06:11:40|||||||||1
1747635110000|2025-05-19 06:11:50|||||||||2
1747635120000|2025-05-19 06:12:00|||||||||1
1747635130000|2025-05-19 06:12:10|||||||||1
1747635140000|2025-05-19 06:12:20|||||||||2
1747635150000|2025-05-19 06:12:30|||||||||1
1747635160000|2025-05-19 06:12:40|||||||||2
1747635170000|2025-05-19 06:12:50|||||||||2
1747635180000|2025-05-19 06:13:00|||||||||1
1747635190000|2025-05-19 06:13:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1747635200000|2025-05-19 06:13:20|||||||||1
1747635210000|2025-05-19 06:13:30|||||||||1
1747635220000|2025-05-19 06:13:40|||||||||1
1747635230000|2025-05-19 06:13:50|||||||||1
1747635240000|2025-05-19 06:14:00|||||||||1
1747635250000|2025-05-19 06:14:10|||||||||2
1747635270000|2025-05-19 06:14:30|||||||||1
1747635280000|2025-05-19 06:14:40|||||||||70
1747635310000|2025-05-19 06:15:10|||||||||1
1747635340000|2025-05-19 06:15:40|||||||||20
1747635440000|2025-05-19 06:17:20|||||||||1
1747635480000|2025-05-19 06:18:00|||||||||1
1747635550000|2025-05-19 06:19:10|||||||||11
1747635570000|2025-05-19 06:19:30|||||||||1
1747635640000|2025-05-19 06:20:40|437.6|437|437.7|437.1|437.7|437.1|437.6|437|15
1747635650000|2025-05-19 06:20:50|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|366
1747635660000|2025-05-19 06:21:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|12
1747635690000|2025-05-19 06:21:30|||||||||31
1747635700000|2025-05-19 06:21:40|||||||||10
1747635710000|2025-05-19 06:21:50|||||||||1
1747635720000|2025-05-19 06:22:00|||||||||8
1747635730000|2025-05-19 06:22:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1747635750000|2025-05-19 06:22:30|||||||||1
1747635770000|2025-05-19 06:22:50|||||||||10
1747635780000|2025-05-19 06:23:00|||||||||1
1747635800000|2025-05-19 06:23:20|||||||||3
1747635830000|2025-05-19 06:23:50|||||||||11
1747635840000|2025-05-19 06:24:00|||||||||10
1747635860000|2025-05-19 06:24:20|||||||||1
1747635880000|2025-05-19 06:24:40|||||||||8
1747635890000|2025-05-19 06:24:50|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|10
1747635900000|2025-05-19 06:25:00|||||||||3
1747635910000|2025-05-19 06:25:10|||||||||20
1747635920000|2025-05-19 06:25:20|||||||||1
1747635940000|2025-05-19 06:25:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|22
1747635950000|2025-05-19 06:25:50|||||||||1
1747635980000|2025-05-19 06:26:20|||||||||3
1747636010000|2025-05-19 06:26:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1747636020000|2025-05-19 06:27:00|||||||||3
1747636040000|2025-05-19 06:27:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|26
1747636060000|2025-05-19 06:27:40|||||||||2
1747636080000|2025-05-19 06:28:00|||||||||1
1747636110000|2025-05-19 06:28:30|||||||||3
1747636120000|2025-05-19 06:28:40|||||||||1
1747636130000|2025-05-19 06:28:50|||||||||1
1747636150000|2025-05-19 06:29:10|||||||||1
1747636160000|2025-05-19 06:29:20|||||||||7
1747636250000|2025-05-19 06:30:50|||||||||25
1747636270000|2025-05-19 06:31:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|15
1747636280000|2025-05-19 06:31:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1747636300000|2025-05-19 06:31:40|||||||||2
1747636310000|2025-05-19 06:31:50|||||||||2
1747636350000|2025-05-19 06:32:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|1
1747636360000|2025-05-19 06:32:40|||||||||2
1747636370000|2025-05-19 06:32:50|||||||||1
1747636380000|2025-05-19 06:33:00|||||||||2
1747636390000|2025-05-19 06:33:10|||||||||4
1747636430000|2025-05-19 06:33:50|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|210
1747636440000|2025-05-19 06:34:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1747636450000|2025-05-19 06:34:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1747636460000|2025-05-19 06:34:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1747636470000|2025-05-19 06:34:30|||||||||1
1747636480000|2025-05-19 06:34:40|438|437.4|438|437.4|438|437.4|438|437.4|12
1747636490000|2025-05-19 06:34:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|42
1747636500000|2025-05-19 06:35:00|438|437.4|438|437.4|438|437.4|438|437.4|19
1747636510000|2025-05-19 06:35:10|||||||||1
1747636560000|2025-05-19 06:36:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|77
1747636570000|2025-05-19 06:36:10|||||||||3
1747636600000|2025-05-19 06:36:40|||||||||1
1747636610000|2025-05-19 06:36:50|438|437.4|438|437.4|438|437.4|438|437.4|25
1747636620000|2025-05-19 06:37:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|90
1747636690000|2025-05-19 06:38:10|||||||||3
1747636740000|2025-05-19 06:39:00|||||||||14
1747636840000|2025-05-19 06:40:40|438|437.4|438|437.4|438.1|437.5|438|437.4|0
1747636850000|2025-05-19 06:40:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|2
1747636860000|2025-05-19 06:41:00|||||||||4
1747636920000|2025-05-19 06:42:00|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|17
1747636940000|2025-05-19 06:42:20|||||||||4
1747636960000|2025-05-19 06:42:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|62
1747636970000|2025-05-19 06:42:50|438|437.4|437.9|437.3|438|437.4|437.9|437.3|5
1747636990000|2025-05-19 06:43:10|||||||||23
1747637000000|2025-05-19 06:43:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|42
1747637010000|2025-05-19 06:43:30|||||||||9
1747637020000|2025-05-19 06:43:40|||||||||4
1747637030000|2025-05-19 06:43:50|||||||||11
1747637060000|2025-05-19 06:44:20|||||||||1
1747637080000|2025-05-19 06:44:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1747637090000|2025-05-19 06:44:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|50
1747637100000|2025-05-19 06:45:00|||||||||2
1747637170000|2025-05-19 06:46:10|||||||||1
1747637200000|2025-05-19 06:46:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1747637210000|2025-05-19 06:46:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747637220000|2025-05-19 06:47:00|||||||||1
1747637230000|2025-05-19 06:47:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|13
1747637240000|2025-05-19 06:47:20|438.2|437.6|438.2|437.6|438.3|437.7|438.1|437.5|4
1747637250000|2025-05-19 06:47:30|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|8
1747637290000|2025-05-19 06:48:10|||||||||1
1747637300000|2025-05-19 06:48:20|||||||||1
1747637320000|2025-05-19 06:48:40|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|54
1747637350000|2025-05-19 06:49:10|||||||||1
1747637360000|2025-05-19 06:49:20|||||||||1
1747637370000|2025-05-19 06:49:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1747637380000|2025-05-19 06:49:40|||||||||32
1747637390000|2025-05-19 06:49:50|||||||||1
1747637400000|2025-05-19 06:50:00|||||||||10
1747637410000|2025-05-19 06:50:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|24
1747637420000|2025-05-19 06:50:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|15
1747637430000|2025-05-19 06:50:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|2
1747637440000|2025-05-19 06:50:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|4
1747637460000|2025-05-19 06:51:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|4
1747637470000|2025-05-19 06:51:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|21
1747637490000|2025-05-19 06:51:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|25
1747637500000|2025-05-19 06:51:40|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|3
1747637510000|2025-05-19 06:51:50|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|21
1747637520000|2025-05-19 06:52:00|||||||||120
1747637550000|2025-05-19 06:52:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1747637560000|2025-05-19 06:52:40|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|4
1747637570000|2025-05-19 06:52:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|91
1747637590000|2025-05-19 06:53:10|||||||||47
1747637600000|2025-05-19 06:53:20|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|29
1747637610000|2025-05-19 06:53:30|||||||||1
1747637660000|2025-05-19 06:54:20|||||||||2
1747637720000|2025-05-19 06:55:20|||||||||1
1747637730000|2025-05-19 06:55:30|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|31
1747637740000|2025-05-19 06:55:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|4
1747637760000|2025-05-19 06:56:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|60
1747637770000|2025-05-19 06:56:10|438.3|437.7|438.2|437.6|438.3|437.7|438.1|437.5|51
1747637780000|2025-05-19 06:56:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747637790000|2025-05-19 06:56:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1747637810000|2025-05-19 06:56:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|2
1747637820000|2025-05-19 06:57:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|126
1747637830000|2025-05-19 06:57:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|104
1747637840000|2025-05-19 06:57:20|||||||||11
1747637870000|2025-05-19 06:57:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|20
1747637880000|2025-05-19 06:58:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|2
1747637900000|2025-05-19 06:58:20|||||||||8
1747637910000|2025-05-19 06:58:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|167
1747637920000|2025-05-19 06:58:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|18
1747637930000|2025-05-19 06:58:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|12
1747637940000|2025-05-19 06:59:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|64
1747637990000|2025-05-19 06:59:50|437.6|437|437.6|437|437.6|437|437.6|437|105
1747638000000|2025-05-19 07:00:00|||||||||1
1747638010000|2025-05-19 07:00:10|||||||||2
1747638050000|2025-05-19 07:00:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|56
1747638060000|2025-05-19 07:01:00|438.1|437.5|437.9|437.3|438.4|437.8|437.7|437.1|241
1747638090000|2025-05-19 07:01:30|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|24
1747638100000|2025-05-19 07:01:40|||||||||2
1747638110000|2025-05-19 07:01:50|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|19
1747638130000|2025-05-19 07:02:10|||||||||8
1747638150000|2025-05-19 07:02:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|84
1747638240000|2025-05-19 07:04:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747638250000|2025-05-19 07:04:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747638270000|2025-05-19 07:04:30|||||||||1
1747638280000|2025-05-19 07:04:40|||||||||1
1747638290000|2025-05-19 07:04:50|||||||||1
1747638320000|2025-05-19 07:05:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1747638330000|2025-05-19 07:05:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|22
1747638350000|2025-05-19 07:05:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|109
1747638410000|2025-05-19 07:06:50|||||||||1
1747638420000|2025-05-19 07:07:00|||||||||11
1747638450000|2025-05-19 07:07:30|||||||||3
1747638460000|2025-05-19 07:07:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|184
1747638470000|2025-05-19 07:07:50|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|5
1747638480000|2025-05-19 07:08:00|||||||||9
1747638490000|2025-05-19 07:08:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|33
1747638500000|2025-05-19 07:08:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|3
1747638510000|2025-05-19 07:08:30|||||||||16
1747638520000|2025-05-19 07:08:40|||||||||6
1747638560000|2025-05-19 07:09:20|||||||||4
1747638610000|2025-05-19 07:10:10|||||||||17
1747638660000|2025-05-19 07:11:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|63
1747638670000|2025-05-19 07:11:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|25
1747638690000|2025-05-19 07:11:30|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|169
1747638760000|2025-05-19 07:12:40|||||||||62
1747638770000|2025-05-19 07:12:50|||||||||7
1747638780000|2025-05-19 07:13:00|||||||||54
1747638840000|2025-05-19 07:14:00|||||||||1
1747638860000|2025-05-19 07:14:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|55
1747638870000|2025-05-19 07:14:30|||||||||2
1747638880000|2025-05-19 07:14:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|20
1747638890000|2025-05-19 07:14:50|||||||||9
1747638950000|2025-05-19 07:15:50|||||||||1
1747639010000|2025-05-19 07:16:50|||||||||1
1747639020000|2025-05-19 07:17:00|||||||||1
1747639040000|2025-05-19 07:17:20|||||||||2
1747639050000|2025-05-19 07:17:30|||||||||85
1747639060000|2025-05-19 07:17:40|||||||||25
1747639070000|2025-05-19 07:17:50|||||||||1
1747639120000|2025-05-19 07:18:40|||||||||2
1747639150000|2025-05-19 07:19:10|||||||||3
1747639160000|2025-05-19 07:19:20|||||||||1
1747639170000|2025-05-19 07:19:30|||||||||1
1747639190000|2025-05-19 07:19:50|||||||||1
1747639260000|2025-05-19 07:21:00|||||||||6
1747639330000|2025-05-19 07:22:10|||||||||54
1747639350000|2025-05-19 07:22:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1747639410000|2025-05-19 07:23:30|||||||||2
1747639480000|2025-05-19 07:24:40|||||||||1
1747639500000|2025-05-19 07:25:00|||||||||3
1747639510000|2025-05-19 07:25:10|||||||||79
1747639520000|2025-05-19 07:25:20|||||||||2
1747639560000|2025-05-19 07:26:00|||||||||8
1747639570000|2025-05-19 07:26:10|||||||||101
1747639590000|2025-05-19 07:26:30|||||||||2
1747639620000|2025-05-19 07:27:00|||||||||2
1747639640000|2025-05-19 07:27:20|||||||||3
1747639650000|2025-05-19 07:27:30|||||||||3
1747639660000|2025-05-19 07:27:40|||||||||4
1747639700000|2025-05-19 07:28:20|||||||||5
1747639710000|2025-05-19 07:28:30|||||||||1
1747639740000|2025-05-19 07:29:00|||||||||2
1747639760000|2025-05-19 07:29:20|||||||||1
1747639800000|2025-05-19 07:30:00|||||||||4
1747639840000|2025-05-19 07:30:40|||||||||5
1747639850000|2025-05-19 07:30:50|||||||||3
1747639870000|2025-05-19 07:31:10|||||||||8
1747639880000|2025-05-19 07:31:20|||||||||10
1747639890000|2025-05-19 07:31:30|||||||||5
1747639910000|2025-05-19 07:31:50|||||||||1
1747639960000|2025-05-19 07:32:40|||||||||5
1747639970000|2025-05-19 07:32:50|||||||||11
1747639980000|2025-05-19 07:33:00|||||||||4
1747640000000|2025-05-19 07:33:20|||||||||5
1747640060000|2025-05-19 07:34:20|||||||||48
1747640120000|2025-05-19 07:35:20|||||||||70
1747640150000|2025-05-19 07:35:50|||||||||5
1747640160000|2025-05-19 07:36:00|||||||||106
1747640180000|2025-05-19 07:36:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1747640190000|2025-05-19 07:36:30|||||||||1
1747640210000|2025-05-19 07:36:50|||||||||1
1747640220000|2025-05-19 07:37:00|||||||||1
1747640230000|2025-05-19 07:37:10|||||||||11
1747640240000|2025-05-19 07:37:20|||||||||60
1747640250000|2025-05-19 07:37:30|||||||||2
1747640280000|2025-05-19 07:38:00|||||||||3
1747640290000|2025-05-19 07:38:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|39
1747640320000|2025-05-19 07:38:40|||||||||3
1747640360000|2025-05-19 07:39:20|||||||||1
1747640400000|2025-05-19 07:40:00|||||||||1
1747640410000|2025-05-19 07:40:10|||||||||1
1747640420000|2025-05-19 07:40:20|||||||||6
1747640430000|2025-05-19 07:40:30|||||||||4
1747640440000|2025-05-19 07:40:40|||||||||1
1747640510000|2025-05-19 07:41:50|||||||||10
1747640560000|2025-05-19 07:42:40|||||||||1
1747640570000|2025-05-19 07:42:50|||||||||3
1747640580000|2025-05-19 07:43:00|||||||||4
1747640590000|2025-05-19 07:43:10|||||||||5
1747640600000|2025-05-19 07:43:20|||||||||15
1747640610000|2025-05-19 07:43:30|||||||||1
1747640620000|2025-05-19 07:43:40|||||||||4
1747640630000|2025-05-19 07:43:50|||||||||4
1747640640000|2025-05-19 07:44:00|||||||||4
1747640650000|2025-05-19 07:44:10|||||||||6
1747640660000|2025-05-19 07:44:20|||||||||7
1747640670000|2025-05-19 07:44:30|||||||||3
1747640680000|2025-05-19 07:44:40|||||||||2
1747640690000|2025-05-19 07:44:50|||||||||4
1747640710000|2025-05-19 07:45:10|||||||||3
1747640720000|2025-05-19 07:45:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|49
1747640750000|2025-05-19 07:45:50|||||||||1
1747640760000|2025-05-19 07:46:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|208
1747640800000|2025-05-19 07:46:40|||||||||9
1747640810000|2025-05-19 07:46:50|||||||||5
1747640820000|2025-05-19 07:47:00|||||||||6
1747640830000|2025-05-19 07:47:10|||||||||4
1747640840000|2025-05-19 07:47:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|26
1747640850000|2025-05-19 07:47:30|||||||||2
1747640860000|2025-05-19 07:47:40|||||||||1
1747640870000|2025-05-19 07:47:50|||||||||7
1747640880000|2025-05-19 07:48:00|||||||||1
1747640910000|2025-05-19 07:48:30|||||||||1
1747640920000|2025-05-19 07:48:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|106
1747640940000|2025-05-19 07:49:00|||||||||34
1747640970000|2025-05-19 07:49:30|||||||||3
1747640990000|2025-05-19 07:49:50|||||||||2
1747641060000|2025-05-19 07:51:00|||||||||3
1747641120000|2025-05-19 07:52:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1747641130000|2025-05-19 07:52:10|||||||||84
1747641150000|2025-05-19 07:52:30|||||||||38
1747641160000|2025-05-19 07:52:40|||||||||2
1747641200000|2025-05-19 07:53:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|31
1747641210000|2025-05-19 07:53:30|438.6|438|438.6|438|438.6|438|438.6|438|4
1747641230000|2025-05-19 07:53:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1747641250000|2025-05-19 07:54:10|||||||||8
1747641280000|2025-05-19 07:54:40|||||||||9
1747641290000|2025-05-19 07:54:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|7
1747641300000|2025-05-19 07:55:00|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|20
1747641310000|2025-05-19 07:55:10|||||||||13
1747641320000|2025-05-19 07:55:20|||||||||11
1747641340000|2025-05-19 07:55:40|438.6|438|438.5|437.9|438.6|438|438.5|437.9|12
1747641350000|2025-05-19 07:55:50|||||||||1
1747641360000|2025-05-19 07:56:00|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|9
1747641370000|2025-05-19 07:56:10|||||||||1
1747641390000|2025-05-19 07:56:30|||||||||1
1747641400000|2025-05-19 07:56:40|||||||||3
1747641440000|2025-05-19 07:57:20|||||||||29
1747641460000|2025-05-19 07:57:40|||||||||1
1747641470000|2025-05-19 07:57:50|||||||||8
1747641480000|2025-05-19 07:58:00|||||||||1
1747641510000|2025-05-19 07:58:30|||||||||5
1747641530000|2025-05-19 07:58:50|||||||||2
1747641590000|2025-05-19 07:59:50|||||||||1
1747641600000|2025-05-19 08:00:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|47
1747641610000|2025-05-19 08:00:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|25
1747641620000|2025-05-19 08:00:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|77
1747641670000|2025-05-19 08:01:10|||||||||20
1747641720000|2025-05-19 08:02:00|||||||||15
1747641790000|2025-05-19 08:03:10|||||||||1
1747641800000|2025-05-19 08:03:20|||||||||2
1747641810000|2025-05-19 08:03:30|||||||||2
1747641840000|2025-05-19 08:04:00|||||||||38
1747641850000|2025-05-19 08:04:10|||||||||1
1747641860000|2025-05-19 08:04:20|||||||||1
1747641890000|2025-05-19 08:04:50|||||||||3
1747641950000|2025-05-19 08:05:50|||||||||1
1747642000000|2025-05-19 08:06:40|||||||||1
1747642020000|2025-05-19 08:07:00|||||||||3
1747642080000|2025-05-19 08:08:00|||||||||22
1747642090000|2025-05-19 08:08:10|||||||||2
1747642100000|2025-05-19 08:08:20|||||||||6
1747642110000|2025-05-19 08:08:30|||||||||3
1747642150000|2025-05-19 08:09:10|||||||||1
1747642160000|2025-05-19 08:09:20|||||||||4
1747642200000|2025-05-19 08:10:00|||||||||2
1747642210000|2025-05-19 08:10:10|||||||||1
1747642230000|2025-05-19 08:10:30|||||||||4
1747642240000|2025-05-19 08:10:40|||||||||2
1747642270000|2025-05-19 08:11:10|||||||||42
1747642320000|2025-05-19 08:12:00|||||||||4
1747642330000|2025-05-19 08:12:10|||||||||1
1747642350000|2025-05-19 08:12:30|||||||||1
1747642370000|2025-05-19 08:12:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1747642440000|2025-05-19 08:14:00|||||||||8
1747642450000|2025-05-19 08:14:10|||||||||7
1747642460000|2025-05-19 08:14:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1747642480000|2025-05-19 08:14:40|||||||||1
1747642490000|2025-05-19 08:14:50|||||||||27
1747642500000|2025-05-19 08:15:00|||||||||2
1747642520000|2025-05-19 08:15:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|1
1747642540000|2025-05-19 08:15:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|0
1747642560000|2025-05-19 08:16:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|0
1747642570000|2025-05-19 08:16:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747642620000|2025-05-19 08:17:00|||||||||1
1747642640000|2025-05-19 08:17:20|||||||||7
1747642670000|2025-05-19 08:17:50|||||||||1
1747642810000|2025-05-19 08:20:10|||||||||31
1747642820000|2025-05-19 08:20:20|||||||||2
1747642850000|2025-05-19 08:20:50|||||||||3
1747642890000|2025-05-19 08:21:30|||||||||1
1747642950000|2025-05-19 08:22:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1747642990000|2025-05-19 08:23:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747643120000|2025-05-19 08:25:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|5
1747643140000|2025-05-19 08:25:40|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|105
1747643150000|2025-05-19 08:25:50|438|437.4|437.6|437|438|437.4|437.3|436.7|136
1747643160000|2025-05-19 08:26:00|437.7|437.1|437.7|437.1|437.9|437.3|437.3|436.7|80
1747643170000|2025-05-19 08:26:10|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|27
1747643180000|2025-05-19 08:26:20|437.3|436.7|437.6|437|437.6|437|437.1|436.5|31
1747643190000|2025-05-19 08:26:30|437.5|436.9|437.7|437.1|437.8|437.2|437.5|436.9|17
1747643200000|2025-05-19 08:26:40|||||||||10
1747643210000|2025-05-19 08:26:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|7
1747643220000|2025-05-19 08:27:00|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|26
1747643230000|2025-05-19 08:27:10|437.5|436.9|437.6|437|437.7|437.1|437.5|436.9|8
1747643240000|2025-05-19 08:27:20|437.5|436.9|437.6|437|437.6|437|437.5|436.9|0
1747643250000|2025-05-19 08:27:30|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|2
1747643260000|2025-05-19 08:27:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|1
1747643280000|2025-05-19 08:28:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|5
1747643290000|2025-05-19 08:28:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|20
1747643320000|2025-05-19 08:28:40|||||||||22
1747643330000|2025-05-19 08:28:50|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|4
1747643360000|2025-05-19 08:29:20|||||||||1
1747643370000|2025-05-19 08:29:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747643380000|2025-05-19 08:29:40|||||||||2
1747643400000|2025-05-19 08:30:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|36
1747643410000|2025-05-19 08:30:10|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|0
1747643460000|2025-05-19 08:31:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|1
1747643470000|2025-05-19 08:31:10|||||||||1
1747643480000|2025-05-19 08:31:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1747643500000|2025-05-19 08:31:40|||||||||10
1747643590000|2025-05-19 08:33:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747643630000|2025-05-19 08:33:50|||||||||11
1747643760000|2025-05-19 08:36:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747643800000|2025-05-19 08:36:40|||||||||9
1747643810000|2025-05-19 08:36:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1747643820000|2025-05-19 08:37:00|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|0
1747643940000|2025-05-19 08:39:00|||||||||1
1747644080000|2025-05-19 08:41:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1747644100000|2025-05-19 08:41:40|||||||||2
1747644130000|2025-05-19 08:42:10|||||||||1
1747644160000|2025-05-19 08:42:40|||||||||1
1747644170000|2025-05-19 08:42:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747644180000|2025-05-19 08:43:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747644220000|2025-05-19 08:43:40|||||||||2
1747644240000|2025-05-19 08:44:00|||||||||6
1747644270000|2025-05-19 08:44:30|||||||||8
1747644330000|2025-05-19 08:45:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|14
1747644360000|2025-05-19 08:46:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|1
1747644370000|2025-05-19 08:46:10|||||||||2
1747644380000|2025-05-19 08:46:20|||||||||7
1747644390000|2025-05-19 08:46:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1747644420000|2025-05-19 08:47:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|1
1747644430000|2025-05-19 08:47:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1747644440000|2025-05-19 08:47:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1747644490000|2025-05-19 08:48:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1747644500000|2025-05-19 08:48:20|||||||||5
1747644520000|2025-05-19 08:48:40|438|437.4|438|437.4|438.1|437.5|438|437.4|2
1747644530000|2025-05-19 08:48:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747644540000|2025-05-19 08:49:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747644570000|2025-05-19 08:49:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|15
1747644580000|2025-05-19 08:49:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747644590000|2025-05-19 08:49:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1747644600000|2025-05-19 08:50:00|||||||||1
1747644630000|2025-05-19 08:50:30|||||||||3
1747644640000|2025-05-19 08:50:40|||||||||5
1747644650000|2025-05-19 08:50:50|||||||||1
1747644670000|2025-05-19 08:51:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747644680000|2025-05-19 08:51:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747644690000|2025-05-19 08:51:30|||||||||1
1747644750000|2025-05-19 08:52:30|||||||||1
1747644760000|2025-05-19 08:52:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|12
1747644770000|2025-05-19 08:52:50|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1747644830000|2025-05-19 08:53:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747644840000|2025-05-19 08:54:00|438.6|438|438.6|438|438.6|438|438.6|438|55
1747644850000|2025-05-19 08:54:10|||||||||1
1747644860000|2025-05-19 08:54:20|||||||||22
1747644870000|2025-05-19 08:54:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|17
1747644920000|2025-05-19 08:55:20|438.6|438|438.6|438|438.6|438|438.6|438|1
1747645010000|2025-05-19 08:56:50|||||||||1
1747645040000|2025-05-19 08:57:20|||||||||5
1747645060000|2025-05-19 08:57:40|||||||||4
1747645160000|2025-05-19 08:59:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|12
1747645170000|2025-05-19 08:59:30|||||||||1
1747645190000|2025-05-19 08:59:50|||||||||15
1747645200000|2025-05-19 09:00:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|97
1747645210000|2025-05-19 09:00:10|||||||||2
1747645230000|2025-05-19 09:00:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|13
1747645250000|2025-05-19 09:00:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|0
1747645290000|2025-05-19 09:01:30|||||||||2
1747645320000|2025-05-19 09:02:00|||||||||4
1747645350000|2025-05-19 09:02:30|||||||||1
1747645440000|2025-05-19 09:04:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|19
1747645470000|2025-05-19 09:04:30|439|438.4|439|438.4|439|438.4|439|438.4|25
1747645490000|2025-05-19 09:04:50|||||||||6
1747645500000|2025-05-19 09:05:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747645540000|2025-05-19 09:05:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|26
1747645550000|2025-05-19 09:05:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747645560000|2025-05-19 09:06:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|4
1747645590000|2025-05-19 09:06:30|||||||||1
1747645620000|2025-05-19 09:07:00|||||||||1
1747645630000|2025-05-19 09:07:10|||||||||1
1747645650000|2025-05-19 09:07:30|||||||||1
1747645720000|2025-05-19 09:08:40|439|438.4|439|438.4|439|438.4|439|438.4|21
1747645740000|2025-05-19 09:09:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|12
1747645790000|2025-05-19 09:09:50|439|438.4|439|438.4|439|438.4|439|438.4|1
1747645800000|2025-05-19 09:10:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|9
1747645810000|2025-05-19 09:10:10|||||||||1
1747645830000|2025-05-19 09:10:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747645890000|2025-05-19 09:11:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|10
1747645910000|2025-05-19 09:11:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747645920000|2025-05-19 09:12:00|||||||||2
1747646020000|2025-05-19 09:13:40|439|438.4|439|438.4|439|438.4|439|438.4|151
1747646090000|2025-05-19 09:14:50|||||||||1
1747646110000|2025-05-19 09:15:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|9
1747646140000|2025-05-19 09:15:40|||||||||8
1747646170000|2025-05-19 09:16:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|21
1747646250000|2025-05-19 09:17:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|26
1747646260000|2025-05-19 09:17:40|438.6|438|438.6|438|438.6|438|438.6|438|31
1747646290000|2025-05-19 09:18:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|61
1747646320000|2025-05-19 09:18:40|||||||||7
1747646350000|2025-05-19 09:19:10|438.6|438|438.6|438|438.6|438|438.6|438|63
1747646360000|2025-05-19 09:19:20|438.9|438.3|438.6|438|438.9|438.3|438.6|438|8
1747646370000|2025-05-19 09:19:30|||||||||3
1747646380000|2025-05-19 09:19:40|||||||||2
1747646390000|2025-05-19 09:19:50|||||||||4
1747646400000|2025-05-19 09:20:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|16
1747646430000|2025-05-19 09:20:30|||||||||41
1747646440000|2025-05-19 09:20:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747646450000|2025-05-19 09:20:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747646460000|2025-05-19 09:21:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747646470000|2025-05-19 09:21:10|||||||||1
1747646480000|2025-05-19 09:21:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747646490000|2025-05-19 09:21:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747646520000|2025-05-19 09:22:00|||||||||1
1747646530000|2025-05-19 09:22:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|67
1747646540000|2025-05-19 09:22:20|438.6|438|438.6|438|438.6|438|438.6|438|15
1747646650000|2025-05-19 09:24:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1747646660000|2025-05-19 09:24:20|||||||||1
1747646680000|2025-05-19 09:24:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|3
1747646690000|2025-05-19 09:24:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1747646700000|2025-05-19 09:25:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747646750000|2025-05-19 09:25:50|||||||||1
1747646790000|2025-05-19 09:26:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747646810000|2025-05-19 09:26:50|||||||||1
1747646830000|2025-05-19 09:27:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1747646840000|2025-05-19 09:27:20|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|41
1747646850000|2025-05-19 09:27:30|||||||||2
1747646880000|2025-05-19 09:28:00|||||||||1
1747646980000|2025-05-19 09:29:40|||||||||7
1747647000000|2025-05-19 09:30:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1747647010000|2025-05-19 09:30:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1747647030000|2025-05-19 09:30:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|13
1747647040000|2025-05-19 09:30:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|19
1747647120000|2025-05-19 09:32:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1747647130000|2025-05-19 09:32:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747647260000|2025-05-19 09:34:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1747647270000|2025-05-19 09:34:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747647350000|2025-05-19 09:35:50|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1747647370000|2025-05-19 09:36:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747647410000|2025-05-19 09:36:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|1
1747647420000|2025-05-19 09:37:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1747647540000|2025-05-19 09:39:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|8
1747647550000|2025-05-19 09:39:10|||||||||1
1747647560000|2025-05-19 09:39:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747647570000|2025-05-19 09:39:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747647580000|2025-05-19 09:39:40|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1747647590000|2025-05-19 09:39:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747647600000|2025-05-19 09:40:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1747647610000|2025-05-19 09:40:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747647620000|2025-05-19 09:40:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747647640000|2025-05-19 09:40:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1747647650000|2025-05-19 09:40:50|||||||||15
1747647660000|2025-05-19 09:41:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1747647670000|2025-05-19 09:41:10|438|437.4|438|437.4|438|437.4|438|437.4|27
1747647680000|2025-05-19 09:41:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747647760000|2025-05-19 09:42:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747647830000|2025-05-19 09:43:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747647840000|2025-05-19 09:44:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747647960000|2025-05-19 09:46:00|||||||||1
1747648010000|2025-05-19 09:46:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648020000|2025-05-19 09:47:00|438|437.4|438|437.4|438|437.4|438|437.4|12
1747648030000|2025-05-19 09:47:10|||||||||3
1747648060000|2025-05-19 09:47:40|||||||||1
1747648080000|2025-05-19 09:48:00|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|0
1747648100000|2025-05-19 09:48:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1747648140000|2025-05-19 09:49:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1747648170000|2025-05-19 09:49:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747648190000|2025-05-19 09:49:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648200000|2025-05-19 09:50:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747648210000|2025-05-19 09:50:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648240000|2025-05-19 09:50:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747648250000|2025-05-19 09:50:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648260000|2025-05-19 09:51:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1747648270000|2025-05-19 09:51:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1747648410000|2025-05-19 09:53:30|||||||||1
1747648420000|2025-05-19 09:53:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747648430000|2025-05-19 09:53:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648470000|2025-05-19 09:54:30|||||||||1
1747648490000|2025-05-19 09:54:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747648510000|2025-05-19 09:55:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648560000|2025-05-19 09:56:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1747648600000|2025-05-19 09:56:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1747648640000|2025-05-19 09:57:20|||||||||1
1747648650000|2025-05-19 09:57:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|3
1747648660000|2025-05-19 09:57:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648670000|2025-05-19 09:57:50|||||||||1
1747648680000|2025-05-19 09:58:00|438|437.4|438|437.4|438|437.4|438|437.4|23
1747648690000|2025-05-19 09:58:10|||||||||20
1747648710000|2025-05-19 09:58:30|||||||||104
1747648720000|2025-05-19 09:58:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1747648730000|2025-05-19 09:58:50|||||||||2
1747648740000|2025-05-19 09:59:00|||||||||2
1747648750000|2025-05-19 09:59:10|||||||||22
1747648760000|2025-05-19 09:59:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|36
1747648780000|2025-05-19 09:59:40|||||||||20
1747648790000|2025-05-19 09:59:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|2
1747648800000|2025-05-19 10:00:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|0
1747648810000|2025-05-19 10:00:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|32
1747648850000|2025-05-19 10:00:50|438|437.4|438|437.4|438|437.4|438|437.4|2
1747648920000|2025-05-19 10:02:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1747648930000|2025-05-19 10:02:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747648950000|2025-05-19 10:02:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1747648960000|2025-05-19 10:02:40|438|437.4|438|437.4|438|437.4|438|437.4|28
1747649180000|2025-05-19 10:06:20|||||||||1
1747649270000|2025-05-19 10:07:50|||||||||1
1747649400000|2025-05-19 10:10:00|||||||||1
1747649440000|2025-05-19 10:10:40|||||||||1
1747649450000|2025-05-19 10:10:50|||||||||1
1747649530000|2025-05-19 10:12:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|27
1747649540000|2025-05-19 10:12:20|||||||||2
1747649550000|2025-05-19 10:12:30|||||||||1
1747649560000|2025-05-19 10:12:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747649590000|2025-05-19 10:13:10|||||||||5
1747649600000|2025-05-19 10:13:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1747649670000|2025-05-19 10:14:30|||||||||1
1747649690000|2025-05-19 10:14:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|101
1747649710000|2025-05-19 10:15:10|||||||||1
1747649730000|2025-05-19 10:15:30|||||||||7
1747649740000|2025-05-19 10:15:40|||||||||2
1747649760000|2025-05-19 10:16:00|438|437.4|437.9|437.3|438.1|437.5|437.9|437.3|85
1747649950000|2025-05-19 10:19:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|28
1747649980000|2025-05-19 10:19:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1747649990000|2025-05-19 10:19:50|||||||||1
1747650050000|2025-05-19 10:20:50|||||||||6
1747650220000|2025-05-19 10:23:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|20
1747650240000|2025-05-19 10:24:00|||||||||13
1747650250000|2025-05-19 10:24:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|18
1747650270000|2025-05-19 10:24:30|||||||||10
1747650280000|2025-05-19 10:24:40|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1747650300000|2025-05-19 10:25:00|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|2
1747650310000|2025-05-19 10:25:10|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|7
1747650320000|2025-05-19 10:25:20|438.6|438|438.6|438|438.6|438|438.6|438|5
1747650350000|2025-05-19 10:25:50|||||||||1
1747650440000|2025-05-19 10:27:20|||||||||1
1747650470000|2025-05-19 10:27:50|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|19
1747650480000|2025-05-19 10:28:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1747650490000|2025-05-19 10:28:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1747650550000|2025-05-19 10:29:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1747650570000|2025-05-19 10:29:30|||||||||1
1747650650000|2025-05-19 10:30:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747650790000|2025-05-19 10:33:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747650810000|2025-05-19 10:33:30|||||||||1
1747650830000|2025-05-19 10:33:50|||||||||1
1747650840000|2025-05-19 10:34:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747650880000|2025-05-19 10:34:40|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1747650910000|2025-05-19 10:35:10|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1747650960000|2025-05-19 10:36:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747651000000|2025-05-19 10:36:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747651020000|2025-05-19 10:37:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747651040000|2025-05-19 10:37:20|438.6|438|438.6|438|438.6|438|438.6|438|24
1747651050000|2025-05-19 10:37:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1747651060000|2025-05-19 10:37:40|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|6
1747651100000|2025-05-19 10:38:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747651230000|2025-05-19 10:40:30|||||||||1
1747651240000|2025-05-19 10:40:40|||||||||1
1747651360000|2025-05-19 10:42:40|||||||||1
1747651370000|2025-05-19 10:42:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|14
1747651390000|2025-05-19 10:43:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747651420000|2025-05-19 10:43:40|||||||||1
1747651430000|2025-05-19 10:43:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1747651460000|2025-05-19 10:44:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|2
1747651490000|2025-05-19 10:44:50|||||||||1
1747651520000|2025-05-19 10:45:20|||||||||25
1747651530000|2025-05-19 10:45:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1747651570000|2025-05-19 10:46:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747651660000|2025-05-19 10:47:40|438.6|438|438.6|438|438.6|438|438.6|438|21
1747651670000|2025-05-19 10:47:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|81
1747651690000|2025-05-19 10:48:10|||||||||1
1747651840000|2025-05-19 10:50:40|||||||||1
1747651850000|2025-05-19 10:50:50|||||||||5
1747651890000|2025-05-19 10:51:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|13
1747651910000|2025-05-19 10:51:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|12
1747652030000|2025-05-19 10:53:50|||||||||1
1747652040000|2025-05-19 10:54:00|||||||||1
1747652080000|2025-05-19 10:54:40|||||||||6
1747652160000|2025-05-19 10:56:00|||||||||1
1747652180000|2025-05-19 10:56:20|||||||||5
1747652190000|2025-05-19 10:56:30|||||||||5
1747652240000|2025-05-19 10:57:20|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|84
1747652300000|2025-05-19 10:58:20|||||||||32
1747652310000|2025-05-19 10:58:30|439|438.4|439.1|438.5|439.1|438.5|439|438.4|44
1747652430000|2025-05-19 11:00:30|||||||||274
1747652460000|2025-05-19 11:01:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1747652470000|2025-05-19 11:01:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747652520000|2025-05-19 11:02:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1747652600000|2025-05-19 11:03:20|||||||||1
1747652630000|2025-05-19 11:03:50|||||||||21
1747652680000|2025-05-19 11:04:40|||||||||1
1747652800000|2025-05-19 11:06:40|||||||||1
1747652810000|2025-05-19 11:06:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747652820000|2025-05-19 11:07:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747652830000|2025-05-19 11:07:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747652860000|2025-05-19 11:07:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747652880000|2025-05-19 11:08:00|||||||||1
1747652900000|2025-05-19 11:08:20|||||||||18
1747652990000|2025-05-19 11:09:50|||||||||1
1747653000000|2025-05-19 11:10:00|||||||||3
1747653010000|2025-05-19 11:10:10|||||||||1
1747653020000|2025-05-19 11:10:20|438.6|438|438.6|438|438.6|438|438.6|438|26
1747653050000|2025-05-19 11:10:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|23
1747653190000|2025-05-19 11:13:10|||||||||1
1747653200000|2025-05-19 11:13:20|||||||||1
1747653210000|2025-05-19 11:13:30|||||||||15
1747653220000|2025-05-19 11:13:40|||||||||6
1747653240000|2025-05-19 11:14:00|||||||||4
1747653300000|2025-05-19 11:15:00|||||||||1
1747653330000|2025-05-19 11:15:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|104
1747653340000|2025-05-19 11:15:40|438.6|438|438.6|438|438.6|438|438.6|438|0
1747653350000|2025-05-19 11:15:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1747653360000|2025-05-19 11:16:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1747653410000|2025-05-19 11:16:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1747653420000|2025-05-19 11:17:00|||||||||1
1747653430000|2025-05-19 11:17:10|||||||||1
1747653440000|2025-05-19 11:17:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1747653450000|2025-05-19 11:17:30|||||||||1
1747653500000|2025-05-19 11:18:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1747653530000|2025-05-19 11:18:50|||||||||1
1747653550000|2025-05-19 11:19:10|||||||||1
1747653600000|2025-05-19 11:20:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1747653610000|2025-05-19 11:20:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747653620000|2025-05-19 11:20:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1747653660000|2025-05-19 11:21:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|0
1747653690000|2025-05-19 11:21:30|||||||||1
1747653800000|2025-05-19 11:23:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747653810000|2025-05-19 11:23:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1747654060000|2025-05-19 11:27:40|||||||||2
1747654070000|2025-05-19 11:27:50|||||||||1
1747654080000|2025-05-19 11:28:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|36
1747654090000|2025-05-19 11:28:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1747654100000|2025-05-19 11:28:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|25
1747654140000|2025-05-19 11:29:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1747654170000|2025-05-19 11:29:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1747654240000|2025-05-19 11:30:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747654260000|2025-05-19 11:31:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1747654270000|2025-05-19 11:31:10|||||||||5
1747654290000|2025-05-19 11:31:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1747654300000|2025-05-19 11:31:40|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|3
1747654350000|2025-05-19 11:32:30|||||||||10
1747654360000|2025-05-19 11:32:40|||||||||197
1747654370000|2025-05-19 11:32:50|||||||||37
1747654380000|2025-05-19 11:33:00|||||||||11
1747654390000|2025-05-19 11:33:10|||||||||16
1747654400000|2025-05-19 11:33:20|||||||||4
1747654410000|2025-05-19 11:33:30|||||||||3
1747654420000|2025-05-19 11:33:40|||||||||4
1747654430000|2025-05-19 11:33:50|439|438.4|439|438.4|439|438.4|439|438.4|5
1747654440000|2025-05-19 11:34:00|||||||||3
1747654450000|2025-05-19 11:34:10|||||||||4
1747654460000|2025-05-19 11:34:20|||||||||1
1747654470000|2025-05-19 11:34:30|||||||||3
1747654490000|2025-05-19 11:34:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747654500000|2025-05-19 11:35:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1747654580000|2025-05-19 11:36:20|||||||||6
1747654670000|2025-05-19 11:37:50|||||||||2
1747654760000|2025-05-19 11:39:20|||||||||1
1747654810000|2025-05-19 11:40:10|||||||||1
1747654820000|2025-05-19 11:40:20|||||||||10
1747654850000|2025-05-19 11:40:50|||||||||1
1747654870000|2025-05-19 11:41:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|35
1747654880000|2025-05-19 11:41:20|||||||||3
1747654930000|2025-05-19 11:42:10|||||||||5
1747654940000|2025-05-19 11:42:20|||||||||6
1747654980000|2025-05-19 11:43:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|5
1747655000000|2025-05-19 11:43:20|||||||||1
1747655010000|2025-05-19 11:43:30|||||||||2
1747655070000|2025-05-19 11:44:30|||||||||2
1747655140000|2025-05-19 11:45:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1747655160000|2025-05-19 11:46:00|||||||||10
1747655190000|2025-05-19 11:46:30|||||||||5
1747655230000|2025-05-19 11:47:10|||||||||25
1747655240000|2025-05-19 11:47:20|||||||||51
1747655290000|2025-05-19 11:48:10|||||||||2
1747655370000|2025-05-19 11:49:30|||||||||1
1747655420000|2025-05-19 11:50:20|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|27
1747655440000|2025-05-19 11:50:40|||||||||10
1747655470000|2025-05-19 11:51:10|||||||||1
1747655580000|2025-05-19 11:53:00|||||||||5
1747655620000|2025-05-19 11:53:40|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|6
1747655630000|2025-05-19 11:53:50|||||||||1
1747655660000|2025-05-19 11:54:20|||||||||6
1747655690000|2025-05-19 11:54:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|14
1747655700000|2025-05-19 11:55:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1747655710000|2025-05-19 11:55:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1747655720000|2025-05-19 11:55:20|||||||||7
1747655740000|2025-05-19 11:55:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|15
1747655760000|2025-05-19 11:56:00|||||||||1
1747655800000|2025-05-19 11:56:40|||||||||3
1747655820000|2025-05-19 11:57:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|1
1747655830000|2025-05-19 11:57:10|||||||||1
1747655840000|2025-05-19 11:57:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|1
1747655850000|2025-05-19 11:57:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747655860000|2025-05-19 11:57:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1747655870000|2025-05-19 11:57:50|||||||||2
1747655890000|2025-05-19 11:58:10|||||||||1
1747655950000|2025-05-19 11:59:10|||||||||177
1747655970000|2025-05-19 11:59:30|||||||||9
1747655990000|2025-05-19 11:59:50|||||||||3
1747656000000|2025-05-19 12:00:00|||||||||1
1747656010000|2025-05-19 12:00:10|||||||||2
1747656030000|2025-05-19 12:00:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|24
1747656040000|2025-05-19 12:00:40|||||||||13
1747656050000|2025-05-19 12:00:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1747656060000|2025-05-19 12:01:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|15
1747656070000|2025-05-19 12:01:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1747656080000|2025-05-19 12:01:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1747656100000|2025-05-19 12:01:40|||||||||15
1747656110000|2025-05-19 12:01:50|||||||||1
1747656120000|2025-05-19 12:02:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|38
1747656140000|2025-05-19 12:02:20|||||||||1
1747656150000|2025-05-19 12:02:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|43
1747656160000|2025-05-19 12:02:40|||||||||1
1747656170000|2025-05-19 12:02:50|||||||||2
1747656180000|2025-05-19 12:03:00|||||||||1
1747656290000|2025-05-19 12:04:50|||||||||1
1747656330000|2025-05-19 12:05:30|||||||||4
1747656340000|2025-05-19 12:05:40|||||||||1
1747656350000|2025-05-19 12:05:50|||||||||1
1747656360000|2025-05-19 12:06:00|||||||||2
1747656420000|2025-05-19 12:07:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1747656430000|2025-05-19 12:07:10|||||||||48
1747656440000|2025-05-19 12:07:20|439.6|439|439.6|439|439.6|439|439.6|439|5
1747656450000|2025-05-19 12:07:30|||||||||19
1747656460000|2025-05-19 12:07:40|||||||||17
1747656470000|2025-05-19 12:07:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1747656580000|2025-05-19 12:09:40|||||||||1
1747656600000|2025-05-19 12:10:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|16
1747656640000|2025-05-19 12:10:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747656660000|2025-05-19 12:11:00|439|438.4|438.8|438.2|439|438.4|438.8|438.2|2
1747656670000|2025-05-19 12:11:10|438.6|438|438.8|438.2|438.8|438.2|438.6|438|56
1747656680000|2025-05-19 12:11:20|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|0
1747656690000|2025-05-19 12:11:30|||||||||1
1747656700000|2025-05-19 12:11:40|||||||||41
1747656720000|2025-05-19 12:12:00|||||||||1
1747656730000|2025-05-19 12:12:10|||||||||1
1747656740000|2025-05-19 12:12:20|||||||||1
1747656750000|2025-05-19 12:12:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|24
1747656790000|2025-05-19 12:13:10|||||||||1
1747656860000|2025-05-19 12:14:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|16
1747656870000|2025-05-19 12:14:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747656880000|2025-05-19 12:14:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|28
1747656890000|2025-05-19 12:14:50|||||||||100
1747656900000|2025-05-19 12:15:00|||||||||1
1747656910000|2025-05-19 12:15:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|24
1747656960000|2025-05-19 12:16:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|31
1747657000000|2025-05-19 12:16:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1747657010000|2025-05-19 12:16:50|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|5
1747657070000|2025-05-19 12:17:50|||||||||8
1747657080000|2025-05-19 12:18:00|||||||||4
1747657110000|2025-05-19 12:18:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1747657120000|2025-05-19 12:18:40|||||||||3
1747657140000|2025-05-19 12:19:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747657210000|2025-05-19 12:20:10|||||||||1
1747657240000|2025-05-19 12:20:40|||||||||4
1747657260000|2025-05-19 12:21:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|20
1747657280000|2025-05-19 12:21:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1747657290000|2025-05-19 12:21:30|439.5|438.9|439.6|439|439.6|439|439.5|438.9|2
1747657300000|2025-05-19 12:21:40|||||||||20
1747657330000|2025-05-19 12:22:10|||||||||1
1747657340000|2025-05-19 12:22:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1747657450000|2025-05-19 12:24:10|||||||||1
1747657490000|2025-05-19 12:24:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|21
1747657510000|2025-05-19 12:25:10|||||||||1
1747657530000|2025-05-19 12:25:30|||||||||1
1747657570000|2025-05-19 12:26:10|439.6|439|439.6|439|439.6|439|439.6|439|24
1747657580000|2025-05-19 12:26:20|||||||||1
1747657600000|2025-05-19 12:26:40|||||||||45
1747657610000|2025-05-19 12:26:50|||||||||1
1747657650000|2025-05-19 12:27:30|||||||||50
1747657730000|2025-05-19 12:28:50|||||||||16
1747657740000|2025-05-19 12:29:00|||||||||1
1747657750000|2025-05-19 12:29:10|||||||||3
1747657770000|2025-05-19 12:29:30|||||||||14
1747657780000|2025-05-19 12:29:40|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|2
1747657800000|2025-05-19 12:30:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1747657820000|2025-05-19 12:30:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|12
1747657830000|2025-05-19 12:30:30|||||||||2
1747657860000|2025-05-19 12:31:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1747657870000|2025-05-19 12:31:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|6
1747657880000|2025-05-19 12:31:20|||||||||1
1747657900000|2025-05-19 12:31:40|||||||||11
1747657910000|2025-05-19 12:31:50|||||||||2
1747657930000|2025-05-19 12:32:10|||||||||2
1747657940000|2025-05-19 12:32:20|||||||||1
1747657990000|2025-05-19 12:33:10|||||||||25
1747658000000|2025-05-19 12:33:20|||||||||8
1747658030000|2025-05-19 12:33:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|13
1747658040000|2025-05-19 12:34:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1747658060000|2025-05-19 12:34:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|3
1747658080000|2025-05-19 12:34:40|||||||||5
1747658130000|2025-05-19 12:35:30|439.2|438.6|439.2|438.6|439.3|438.7|439.1|438.5|13
1747658140000|2025-05-19 12:35:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|4
1747658150000|2025-05-19 12:35:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1747658160000|2025-05-19 12:36:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|18
1747658170000|2025-05-19 12:36:10|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|2
1747658220000|2025-05-19 12:37:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747658230000|2025-05-19 12:37:10|||||||||10
1747658240000|2025-05-19 12:37:20|||||||||1
1747658250000|2025-05-19 12:37:30|||||||||4
1747658300000|2025-05-19 12:38:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|38
1747658330000|2025-05-19 12:38:50|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|9
1747658350000|2025-05-19 12:39:10|||||||||1
1747658380000|2025-05-19 12:39:40|||||||||1
1747658390000|2025-05-19 12:39:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|13
1747658400000|2025-05-19 12:40:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|12
1747658410000|2025-05-19 12:40:10|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|11
1747658420000|2025-05-19 12:40:20|||||||||1
1747658450000|2025-05-19 12:40:50|||||||||1
1747658490000|2025-05-19 12:41:30|||||||||2
1747658590000|2025-05-19 12:43:10|||||||||1
1747658600000|2025-05-19 12:43:20|||||||||3
1747658640000|2025-05-19 12:44:00|||||||||1
1747658650000|2025-05-19 12:44:10|||||||||3
1747658670000|2025-05-19 12:44:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|30
1747658680000|2025-05-19 12:44:40|||||||||11
1747658690000|2025-05-19 12:44:50|||||||||31
1747661400000|2025-05-19 13:30:00|438.9|438.3|438.9|438.3|439.1|438.5|438.7|438.1|834
1747661410000|2025-05-19 13:30:10|439|438.4|439.5|438.9|439.5|438.9|439|438.4|114
1747661420000|2025-05-19 13:30:20|439.3|438.7|439.6|439|439.6|439|439.3|438.7|82
1747661430000|2025-05-19 13:30:30|439.5|438.9|439.2|438.6|439.6|439|439.2|438.6|346
1747661440000|2025-05-19 13:30:40|439.3|438.7|437.9|437.3|439.3|438.7|437.7|437.1|576
1747661450000|2025-05-19 13:30:50|438.1|437.5|438.5|437.9|438.7|438.1|438.1|437.5|95
1747661460000|2025-05-19 13:31:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|39
1747661470000|2025-05-19 13:31:10|439|438.4|439.2|438.6|439.2|438.6|439|438.4|45
1747661480000|2025-05-19 13:31:20|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|20
1747661490000|2025-05-19 13:31:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|123
1747661500000|2025-05-19 13:31:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|46
1747661510000|2025-05-19 13:31:50|439.6|439|439.3|438.7|439.6|439|439.3|438.7|251
1747661520000|2025-05-19 13:32:00|439.5|438.9|439.5|438.9|439.5|438.9|439.1|438.5|42
1747661530000|2025-05-19 13:32:10|439.6|439|439.8|439.2|439.8|439.2|439.5|438.9|82
1747661540000|2025-05-19 13:32:20|||||||||228
1747661550000|2025-05-19 13:32:30|440|439.4|440.3|439.7|440.3|439.7|440|439.4|136
1747661560000|2025-05-19 13:32:40|440.2|439.6|440|439.4|440.3|439.7|440|439.4|138
1747661570000|2025-05-19 13:32:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|117
1747661580000|2025-05-19 13:33:00|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|160
1747661590000|2025-05-19 13:33:10|||||||||133
1747661600000|2025-05-19 13:33:20|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|478
1747661610000|2025-05-19 13:33:30|441|440.4|440.7|440.1|441|440.4|440.7|440.1|134
1747661620000|2025-05-19 13:33:40|440.5|439.9|440.5|439.9|440.5|439.9|440.2|439.6|184
1747661630000|2025-05-19 13:33:50|440.6|440|440.3|439.7|440.7|440.1|440.3|439.7|176
1747661640000|2025-05-19 13:34:00|440.2|439.6|440.4|439.8|440.5|439.9|440.2|439.6|102
1747661650000|2025-05-19 13:34:10|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|2
1747661660000|2025-05-19 13:34:20|||||||||46
1747661670000|2025-05-19 13:34:30|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|9
1747661680000|2025-05-19 13:34:40|440.3|439.7|440.3|439.7|440.5|439.9|440.3|439.7|64
1747661690000|2025-05-19 13:34:50|440.2|439.6|440|439.4|440.2|439.6|440|439.4|86
1747661700000|2025-05-19 13:35:00|439.8|439.2|440|439.4|440.2|439.6|439.7|439.1|246
1747661710000|2025-05-19 13:35:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|35
1747661720000|2025-05-19 13:35:20|440|439.4|440|439.4|440.1|439.5|440|439.4|29
1747661730000|2025-05-19 13:35:30|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|32
1747661740000|2025-05-19 13:35:40|440|439.4|440|439.4|440|439.4|439.8|439.2|46
1747661750000|2025-05-19 13:35:50|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|7
1747661760000|2025-05-19 13:36:00|439.6|439|439.6|439|439.6|439|439.6|439|256
1747661770000|2025-05-19 13:36:10|439.3|438.7|439.6|439|439.6|439|439.3|438.7|30
1747661780000|2025-05-19 13:36:20|439.7|439.1|440|439.4|440|439.4|439.7|439.1|181
1747661790000|2025-05-19 13:36:30|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|30
1747661800000|2025-05-19 13:36:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|7
1747661810000|2025-05-19 13:36:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|5
1747661820000|2025-05-19 13:37:00|439.7|439.1|440.1|439.5|440.1|439.5|439.7|439.1|77
1747661830000|2025-05-19 13:37:10|440.3|439.7|440.2|439.6|440.5|439.9|440.2|439.6|184
1747661840000|2025-05-19 13:37:20|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|7
1747661850000|2025-05-19 13:37:30|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|5
1747661860000|2025-05-19 13:37:40|||||||||14
1747661870000|2025-05-19 13:37:50|||||||||45
1747661880000|2025-05-19 13:38:00|||||||||5
1747661890000|2025-05-19 13:38:10|||||||||16
1747661900000|2025-05-19 13:38:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|147
1747661910000|2025-05-19 13:38:30|||||||||37
1747661920000|2025-05-19 13:38:40|||||||||25
1747661930000|2025-05-19 13:38:50|||||||||9
1747661940000|2025-05-19 13:39:00|||||||||14
1747661950000|2025-05-19 13:39:10|||||||||56
1747661960000|2025-05-19 13:39:20|439.7|439.1|439.7|439.1|439.8|439.2|439.6|439|144
1747661980000|2025-05-19 13:39:40|439.6|439|439.6|439|439.7|439.1|439.4|438.8|154
1747661990000|2025-05-19 13:39:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|2
1747662000000|2025-05-19 13:40:00|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|71
1747662010000|2025-05-19 13:40:10|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|83
1747662020000|2025-05-19 13:40:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|77
1747662030000|2025-05-19 13:40:30|||||||||23
1747662040000|2025-05-19 13:40:40|||||||||5
1747662050000|2025-05-19 13:40:50|||||||||5
1747662060000|2025-05-19 13:41:00|||||||||1
1747662070000|2025-05-19 13:41:10|||||||||30
1747662080000|2025-05-19 13:41:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|30
1747662090000|2025-05-19 13:41:30|||||||||7
1747662100000|2025-05-19 13:41:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|32
1747662110000|2025-05-19 13:41:50|||||||||40
1747662120000|2025-05-19 13:42:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|16
1747662130000|2025-05-19 13:42:10|440.6|440|440.7|440.1|440.7|440.1|440.5|439.9|28
1747662140000|2025-05-19 13:42:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|9
1747662150000|2025-05-19 13:42:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|23
1747662160000|2025-05-19 13:42:40|||||||||10
1747662170000|2025-05-19 13:42:50|||||||||28
1747662180000|2025-05-19 13:43:00|||||||||6
1747662190000|2025-05-19 13:43:10|||||||||21
1747662200000|2025-05-19 13:43:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|31
1747662210000|2025-05-19 13:43:30|||||||||57
1747662220000|2025-05-19 13:43:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|461
1747662230000|2025-05-19 13:43:50|||||||||5
1747662240000|2025-05-19 13:44:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|318
1747662250000|2025-05-19 13:44:10|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|20
1747662260000|2025-05-19 13:44:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|20
1747662270000|2025-05-19 13:44:30|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|80
1747662280000|2025-05-19 13:44:40|||||||||53
1747662290000|2025-05-19 13:44:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|8
1747662300000|2025-05-19 13:45:00|440.3|439.7|440.5|439.9|440.6|440|440.3|439.7|127
1747662310000|2025-05-19 13:45:10|||||||||1
1747662320000|2025-05-19 13:45:20|440.6|440|440.6|440|440.6|440|440.5|439.9|4
1747662330000|2025-05-19 13:45:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|22
1747662340000|2025-05-19 13:45:40|440.5|439.9|440.3|439.7|440.6|440|440.3|439.7|16
1747662350000|2025-05-19 13:45:50|440.1|439.5|440.1|439.5|440.3|439.7|440.1|439.5|21
1747662360000|2025-05-19 13:46:00|||||||||8
1747662370000|2025-05-19 13:46:10|||||||||23
1747662380000|2025-05-19 13:46:20|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|59
1747662390000|2025-05-19 13:46:30|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|377
1747662400000|2025-05-19 13:46:40|439.8|439.2|439.6|439|439.8|439.2|439.6|439|255
1747662410000|2025-05-19 13:46:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|97
1747662420000|2025-05-19 13:47:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1747662430000|2025-05-19 13:47:10|439.8|439.2|439.6|439|439.8|439.2|439.6|439|51
1747662440000|2025-05-19 13:47:20|439.5|438.9|439.4|438.8|439.5|438.9|439.3|438.7|118
1747662450000|2025-05-19 13:47:30|||||||||71
1747662460000|2025-05-19 13:47:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|346
1747662470000|2025-05-19 13:47:50|||||||||34
1747662480000|2025-05-19 13:48:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|18
1747662490000|2025-05-19 13:48:10|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|258
1747662500000|2025-05-19 13:48:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|6
1747662510000|2025-05-19 13:48:30|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|20
1747662520000|2025-05-19 13:48:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|178
1747662530000|2025-05-19 13:48:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|49
1747662540000|2025-05-19 13:49:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|30
1747662550000|2025-05-19 13:49:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|14
1747662560000|2025-05-19 13:49:20|||||||||15
1747662570000|2025-05-19 13:49:30|||||||||5
1747662580000|2025-05-19 13:49:40|438.5|437.9|439|438.4|439|438.4|438.5|437.9|17
1747662590000|2025-05-19 13:49:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1747662600000|2025-05-19 13:50:00|439|438.4|439|438.4|439|438.4|438.9|438.3|3
1747662610000|2025-05-19 13:50:10|439.2|438.6|439|438.4|439.2|438.6|438.9|438.3|14
1747662620000|2025-05-19 13:50:20|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|16
1747662630000|2025-05-19 13:50:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|63
1747662640000|2025-05-19 13:50:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|3
1747662650000|2025-05-19 13:50:50|439|438.4|439|438.4|439|438.4|438.9|438.3|24
1747662660000|2025-05-19 13:51:00|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|5
1747662670000|2025-05-19 13:51:10|439|438.4|439|438.4|439|438.4|439|438.4|4
1747662680000|2025-05-19 13:51:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|58
1747662690000|2025-05-19 13:51:30|||||||||9
1747662700000|2025-05-19 13:51:40|438.7|438.1|438.8|438.2|438.8|438.2|438.5|437.9|131
1747662710000|2025-05-19 13:51:50|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|18
1747662720000|2025-05-19 13:52:00|438.4|437.8|437.9|437.3|438.4|437.8|437.9|437.3|162
1747662730000|2025-05-19 13:52:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|4
1747662740000|2025-05-19 13:52:20|438|437.4|438|437.4|438|437.4|437.9|437.3|16
1747662750000|2025-05-19 13:52:30|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|30
1747662760000|2025-05-19 13:52:40|||||||||23
1747662770000|2025-05-19 13:52:50|||||||||4
1747662780000|2025-05-19 13:53:00|||||||||101
1747662790000|2025-05-19 13:53:10|||||||||12
1747662800000|2025-05-19 13:53:20|||||||||3
1747662810000|2025-05-19 13:53:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|171
1747662820000|2025-05-19 13:53:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|7
1747662830000|2025-05-19 13:53:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|145
1747662840000|2025-05-19 13:54:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|3
1747662850000|2025-05-19 13:54:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|204
1747662860000|2025-05-19 13:54:20|438|437.4|438|437.4|438.1|437.5|438|437.4|12
1747662870000|2025-05-19 13:54:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|5
1747662880000|2025-05-19 13:54:40|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|58
1747662890000|2025-05-19 13:54:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1747662900000|2025-05-19 13:55:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|57
1747662910000|2025-05-19 13:55:10|||||||||66
1747662920000|2025-05-19 13:55:20|||||||||29
1747662930000|2025-05-19 13:55:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|2
1747662940000|2025-05-19 13:55:40|438|437.4|438.1|437.5|438.1|437.5|438|437.4|129
1747662950000|2025-05-19 13:55:50|438|437.4|438|437.4|438|437.4|438|437.4|3
1747662960000|2025-05-19 13:56:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|4
1747662970000|2025-05-19 13:56:10|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|19
1747662980000|2025-05-19 13:56:20|||||||||13
1747662990000|2025-05-19 13:56:30|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|96
1747663000000|2025-05-19 13:56:40|438|437.4|438|437.4|438.1|437.5|438|437.4|3
1747663010000|2025-05-19 13:56:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|51
1747663020000|2025-05-19 13:57:00|||||||||4
1747663030000|2025-05-19 13:57:10|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|20
1747663040000|2025-05-19 13:57:20|||||||||3
1747663050000|2025-05-19 13:57:30|||||||||4
1747663060000|2025-05-19 13:57:40|||||||||13
1747663070000|2025-05-19 13:57:50|437.7|437.1|437.9|437.3|437.9|437.3|437.6|437|133
1747663080000|2025-05-19 13:58:00|||||||||2
1747663090000|2025-05-19 13:58:10|||||||||4
1747663100000|2025-05-19 13:58:20|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|75
1747663110000|2025-05-19 13:58:30|437.6|437|437.6|437|437.7|437.1|437.6|437|12
1747663120000|2025-05-19 13:58:40|||||||||3
1747663130000|2025-05-19 13:58:50|||||||||12
1747663140000|2025-05-19 13:59:00|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|26
1747663150000|2025-05-19 13:59:10|||||||||8
1747663160000|2025-05-19 13:59:20|||||||||11
1747663170000|2025-05-19 13:59:30|||||||||9
1747663180000|2025-05-19 13:59:40|||||||||17
1747663190000|2025-05-19 13:59:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|14
1747663200000|2025-05-19 14:00:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|38
1747663210000|2025-05-19 14:00:10|437.8|437.2|437.9|437.3|438|437.4|437.8|437.2|102
1747663220000|2025-05-19 14:00:20|438|437.4|437.8|437.2|438|437.4|437.7|437.1|32
1747663230000|2025-05-19 14:00:30|437.7|437.1|437.5|436.9|437.8|437.2|437.5|436.9|23
1747663240000|2025-05-19 14:00:40|437.7|437.1|437.2|436.6|437.7|437.1|437.2|436.6|220
1747663250000|2025-05-19 14:00:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|85
1747663260000|2025-05-19 14:01:00|||||||||95
1747663270000|2025-05-19 14:01:10|437|436.4|437|436.4|437|436.4|437|436.4|84
1747663280000|2025-05-19 14:01:20|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|18
1747663290000|2025-05-19 14:01:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|38
1747663300000|2025-05-19 14:01:40|437|436.4|437|436.4|437|436.4|437|436.4|28
1747663310000|2025-05-19 14:01:50|||||||||6
1747663320000|2025-05-19 14:02:00|||||||||28
1747663330000|2025-05-19 14:02:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|122
1747663340000|2025-05-19 14:02:20|||||||||179
1747663350000|2025-05-19 14:02:30|||||||||7
1747663360000|2025-05-19 14:02:40|||||||||24
1747663370000|2025-05-19 14:02:50|||||||||49
1747663380000|2025-05-19 14:03:00|437|436.4|436.9|436.3|437|436.4|436.9|436.3|139
1747663390000|2025-05-19 14:03:10|||||||||34
1747663400000|2025-05-19 14:03:20|437|436.4|436.7|436.1|437|436.4|436.7|436.1|72
1747663410000|2025-05-19 14:03:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|186
1747663420000|2025-05-19 14:03:40|||||||||7
1747663430000|2025-05-19 14:03:50|||||||||7
1747663440000|2025-05-19 14:04:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|30
1747663450000|2025-05-19 14:04:10|||||||||14
1747663460000|2025-05-19 14:04:20|436.3|435.7|436.2|435.6|436.5|435.9|436.2|435.6|255
1747663470000|2025-05-19 14:04:30|||||||||29
1747663480000|2025-05-19 14:04:40|||||||||29
1747663490000|2025-05-19 14:04:50|||||||||5
1747663500000|2025-05-19 14:05:00|||||||||9
1747663510000|2025-05-19 14:05:10|||||||||7
1747663520000|2025-05-19 14:05:20|||||||||22
1747663530000|2025-05-19 14:05:30|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|44
1747663540000|2025-05-19 14:05:40|436.7|436.1|436.6|436|436.7|436.1|436.6|436|663
1747663550000|2025-05-19 14:05:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|46
1747663560000|2025-05-19 14:06:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|62
1747663570000|2025-05-19 14:06:10|||||||||38
1747663580000|2025-05-19 14:06:20|||||||||16
1747663590000|2025-05-19 14:06:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|309
1747663600000|2025-05-19 14:06:40|436.8|436.2|436.6|436|436.9|436.3|436.6|436|91
1747663610000|2025-05-19 14:06:50|||||||||202
1747663620000|2025-05-19 14:07:00|436.5|435.9|436.1|435.5|436.5|435.9|436.1|435.5|247
1747663630000|2025-05-19 14:07:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1747663640000|2025-05-19 14:07:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|19
1747663650000|2025-05-19 14:07:30|||||||||2
1747663660000|2025-05-19 14:07:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1747663670000|2025-05-19 14:07:50|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|2
1747663680000|2025-05-19 14:08:00|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|6
1747663690000|2025-05-19 14:08:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1747663700000|2025-05-19 14:08:20|||||||||1
1747663710000|2025-05-19 14:08:30|||||||||6
1747663720000|2025-05-19 14:08:40|||||||||5
1747663730000|2025-05-19 14:08:50|||||||||11
1747663740000|2025-05-19 14:09:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|12
1747663760000|2025-05-19 14:09:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1747663770000|2025-05-19 14:09:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|14
1747663780000|2025-05-19 14:09:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1747663790000|2025-05-19 14:09:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|11
1747663800000|2025-05-19 14:10:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1747663810000|2025-05-19 14:10:10|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|50
1747663820000|2025-05-19 14:10:20|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|3
1747663830000|2025-05-19 14:10:30|||||||||11
1747663840000|2025-05-19 14:10:40|||||||||8
1747663850000|2025-05-19 14:10:50|436|435.4|436|435.4|436|435.4|436|435.4|42
1747663860000|2025-05-19 14:11:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|53
1747663870000|2025-05-19 14:11:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|137
1747663880000|2025-05-19 14:11:20|||||||||3
1747663890000|2025-05-19 14:11:30|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|11
1747663900000|2025-05-19 14:11:40|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|283
1747663910000|2025-05-19 14:11:50|435.8|435.2|435.6|435|435.8|435.2|435.6|435|22
1747663920000|2025-05-19 14:12:00|||||||||17
1747663930000|2025-05-19 14:12:10|||||||||7
1747663940000|2025-05-19 14:12:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|17
1747663950000|2025-05-19 14:12:30|||||||||14
1747663960000|2025-05-19 14:12:40|||||||||11
1747663970000|2025-05-19 14:12:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|8
1747663980000|2025-05-19 14:13:00|||||||||16
1747663990000|2025-05-19 14:13:10|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|119
1747664000000|2025-05-19 14:13:20|435.6|435|435.6|435|435.6|435|435.6|435|108
1747664010000|2025-05-19 14:13:30|||||||||14
1747664020000|2025-05-19 14:13:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|62
1747664030000|2025-05-19 14:13:50|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|4
1747664040000|2025-05-19 14:14:00|||||||||46
1747664050000|2025-05-19 14:14:10|435.8|435.2|436.1|435.5|436.1|435.5|435.8|435.2|288
1747664060000|2025-05-19 14:14:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|57
1747664070000|2025-05-19 14:14:30|436|435.4|436|435.4|436|435.4|436|435.4|4
1747664080000|2025-05-19 14:14:40|||||||||49
1747664090000|2025-05-19 14:14:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|106
1747664100000|2025-05-19 14:15:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|29
1747664110000|2025-05-19 14:15:10|||||||||4
1747664120000|2025-05-19 14:15:20|||||||||2
1747664130000|2025-05-19 14:15:30|||||||||6
1747664140000|2025-05-19 14:15:40|||||||||12
1747664160000|2025-05-19 14:16:00|||||||||6
1747664170000|2025-05-19 14:16:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|71
1747664180000|2025-05-19 14:16:20|||||||||13
1747664190000|2025-05-19 14:16:30|436.7|436.1|436.6|436|436.7|436.1|436.6|436|8
1747664200000|2025-05-19 14:16:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|11
1747664210000|2025-05-19 14:16:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|12
1747664220000|2025-05-19 14:17:00|436.3|435.7|436.5|435.9|436.5|435.9|436.2|435.6|53
1747664230000|2025-05-19 14:17:10|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|275
1747664240000|2025-05-19 14:17:20|||||||||4
1747664250000|2025-05-19 14:17:30|||||||||22
1747664260000|2025-05-19 14:17:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|19
1747664270000|2025-05-19 14:17:50|||||||||25
1747664280000|2025-05-19 14:18:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|79
1747664290000|2025-05-19 14:18:10|||||||||2
1747664300000|2025-05-19 14:18:20|||||||||10
1747664310000|2025-05-19 14:18:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|10
1747664320000|2025-05-19 14:18:40|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|305
1747664330000|2025-05-19 14:18:50|||||||||6
1747664340000|2025-05-19 14:19:00|||||||||4
1747664360000|2025-05-19 14:19:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|33
1747664370000|2025-05-19 14:19:30|||||||||34
1747664380000|2025-05-19 14:19:40|||||||||2
1747664390000|2025-05-19 14:19:50|||||||||1
1747664400000|2025-05-19 14:20:00|||||||||7
1747664410000|2025-05-19 14:20:10|||||||||1
1747664420000|2025-05-19 14:20:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|12
1747664430000|2025-05-19 14:20:30|||||||||23
1747664440000|2025-05-19 14:20:40|436.6|436|436.6|436|436.6|436|436.6|436|10
1747664450000|2025-05-19 14:20:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|12
1747664460000|2025-05-19 14:21:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|57
1747664470000|2025-05-19 14:21:10|||||||||3
1747664480000|2025-05-19 14:21:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|18
1747664490000|2025-05-19 14:21:30|435.8|435.2|435.6|435|435.8|435.2|435.6|435|109
1747664500000|2025-05-19 14:21:40|435.7|435.1|435.8|435.2|435.8|435.2|435.6|435|36
1747664510000|2025-05-19 14:21:50|||||||||39
1747664520000|2025-05-19 14:22:00|||||||||35
1747664530000|2025-05-19 14:22:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|118
1747664540000|2025-05-19 14:22:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|12
1747664550000|2025-05-19 14:22:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|42
1747664560000|2025-05-19 14:22:40|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|18
1747664570000|2025-05-19 14:22:50|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|7
1747664580000|2025-05-19 14:23:00|||||||||122
1747664590000|2025-05-19 14:23:10|||||||||3
1747664600000|2025-05-19 14:23:20|435.9|435.3|436.1|435.5|436.1|435.5|435.8|435.2|8
1747664610000|2025-05-19 14:23:30|||||||||6
1747664620000|2025-05-19 14:23:40|||||||||8
1747664630000|2025-05-19 14:23:50|||||||||4
1747664640000|2025-05-19 14:24:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|22
1747664650000|2025-05-19 14:24:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1747664660000|2025-05-19 14:24:20|||||||||3
1747664670000|2025-05-19 14:24:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|13
1747664680000|2025-05-19 14:24:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|51
1747664690000|2025-05-19 14:24:50|||||||||3
1747664700000|2025-05-19 14:25:00|||||||||11
1747664710000|2025-05-19 14:25:10|||||||||5
1747664730000|2025-05-19 14:25:30|||||||||9
1747664740000|2025-05-19 14:25:40|||||||||14
1747664750000|2025-05-19 14:25:50|||||||||5
1747664760000|2025-05-19 14:26:00|||||||||11
1747664770000|2025-05-19 14:26:10|||||||||5
1747664780000|2025-05-19 14:26:20|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|16
1747664790000|2025-05-19 14:26:30|||||||||8
1747664800000|2025-05-19 14:26:40|||||||||9
1747664810000|2025-05-19 14:26:50|||||||||7
1747664820000|2025-05-19 14:27:00|||||||||59
1747664830000|2025-05-19 14:27:10|436.3|435.7|436.2|435.6|436.3|435.7|436.1|435.5|75
1747664840000|2025-05-19 14:27:20|||||||||28
1747664850000|2025-05-19 14:27:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|19
1747664860000|2025-05-19 14:27:40|436.2|435.6|436.3|435.7|436.4|435.8|436.2|435.6|135
1747664870000|2025-05-19 14:27:50|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|21
1747664880000|2025-05-19 14:28:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|57
1747664890000|2025-05-19 14:28:10|||||||||2
1747664900000|2025-05-19 14:28:20|||||||||6
1747664910000|2025-05-19 14:28:30|||||||||6
1747664920000|2025-05-19 14:28:40|||||||||6
1747664930000|2025-05-19 14:28:50|||||||||3
1747664940000|2025-05-19 14:29:00|||||||||11
1747664950000|2025-05-19 14:29:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|32
1747664960000|2025-05-19 14:29:20|436.4|435.8|436.6|436|436.6|436|436.4|435.8|10
1747664970000|2025-05-19 14:29:30|||||||||13
1747664980000|2025-05-19 14:29:40|436.7|436.1|436.7|436.1|436.8|436.2|436.6|436|257
1747664990000|2025-05-19 14:29:50|436.6|436|436.6|436|436.7|436.1|436.6|436|147
1747665000000|2025-05-19 14:30:00|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|82
1747665010000|2025-05-19 14:30:10|436.6|436|436.6|436|436.6|436|436.6|436|2
1747665020000|2025-05-19 14:30:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|16
1747665030000|2025-05-19 14:30:30|||||||||10
1747665040000|2025-05-19 14:30:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|10
1747665050000|2025-05-19 14:30:50|||||||||2
1747665060000|2025-05-19 14:31:00|436.6|436|436.6|436|436.6|436|436.6|436|17
1747665070000|2025-05-19 14:31:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|76
1747665080000|2025-05-19 14:31:20|||||||||1
1747665090000|2025-05-19 14:31:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|14
1747665100000|2025-05-19 14:31:40|436.6|436|436.6|436|436.6|436|436.6|436|88
1747665110000|2025-05-19 14:31:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|19
1747665120000|2025-05-19 14:32:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|32
1747665130000|2025-05-19 14:32:10|436.6|436|436.6|436|436.6|436|436.6|436|31
1747665140000|2025-05-19 14:32:20|||||||||6
1747665150000|2025-05-19 14:32:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|93
1747665160000|2025-05-19 14:32:40|||||||||1
1747665170000|2025-05-19 14:32:50|436.7|436.1|436.8|436.2|437|436.4|436.7|436.1|44
1747665180000|2025-05-19 14:33:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|15
1747665190000|2025-05-19 14:33:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|40
1747665200000|2025-05-19 14:33:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|17
1747665210000|2025-05-19 14:33:30|||||||||7
1747665220000|2025-05-19 14:33:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1747665230000|2025-05-19 14:33:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|73
1747665240000|2025-05-19 14:34:00|||||||||7
1747665250000|2025-05-19 14:34:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|42
1747665260000|2025-05-19 14:34:20|||||||||5
1747665270000|2025-05-19 14:34:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1747665280000|2025-05-19 14:34:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1747665300000|2025-05-19 14:35:00|||||||||9
1747665310000|2025-05-19 14:35:10|||||||||153
1747665320000|2025-05-19 14:35:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|2
1747665330000|2025-05-19 14:35:30|436.7|436.1|436.6|436|436.7|436.1|436.6|436|13
1747665340000|2025-05-19 14:35:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|12
1747665360000|2025-05-19 14:36:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|99
1747665390000|2025-05-19 14:36:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1747665400000|2025-05-19 14:36:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|62
1747665410000|2025-05-19 14:36:50|||||||||2
1747665420000|2025-05-19 14:37:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|3
1747665430000|2025-05-19 14:37:10|||||||||1
1747665440000|2025-05-19 14:37:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|362
1747665450000|2025-05-19 14:37:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1747665460000|2025-05-19 14:37:40|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|1
1747665470000|2025-05-19 14:37:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1747665480000|2025-05-19 14:38:00|437.2|436.6|437.2|436.6|437.5|436.9|437.1|436.5|448
1747665490000|2025-05-19 14:38:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|17
1747665500000|2025-05-19 14:38:20|||||||||5
1747665510000|2025-05-19 14:38:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|45
1747665520000|2025-05-19 14:38:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1747665540000|2025-05-19 14:39:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|7
1747665550000|2025-05-19 14:39:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|4
1747665560000|2025-05-19 14:39:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|2
1747665570000|2025-05-19 14:39:30|||||||||8
1747665580000|2025-05-19 14:39:40|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|31
1747665590000|2025-05-19 14:39:50|||||||||1
1747665600000|2025-05-19 14:40:00|||||||||14
1747665610000|2025-05-19 14:40:10|436.6|436|436.6|436|436.6|436|436.6|436|6
1747665620000|2025-05-19 14:40:20|||||||||39
1747665630000|2025-05-19 14:40:30|||||||||14
1747665640000|2025-05-19 14:40:40|||||||||1
1747665650000|2025-05-19 14:40:50|||||||||15
1747665660000|2025-05-19 14:41:00|||||||||52
1747665670000|2025-05-19 14:41:10|||||||||3
1747665680000|2025-05-19 14:41:20|||||||||5
1747665690000|2025-05-19 14:41:30|||||||||3
1747665700000|2025-05-19 14:41:40|||||||||1
1747665720000|2025-05-19 14:42:00|||||||||31
1747665750000|2025-05-19 14:42:30|||||||||6
1747665760000|2025-05-19 14:42:40|||||||||5
1747665770000|2025-05-19 14:42:50|||||||||3
1747665780000|2025-05-19 14:43:00|||||||||9
1747665800000|2025-05-19 14:43:20|||||||||3
1747665810000|2025-05-19 14:43:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|14
1747665820000|2025-05-19 14:43:40|||||||||3
1747665830000|2025-05-19 14:43:50|||||||||2
1747665840000|2025-05-19 14:44:00|||||||||22
1747665850000|2025-05-19 14:44:10|436.6|436|436.6|436|436.6|436|436.3|435.7|120
1747665860000|2025-05-19 14:44:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|12
1747665870000|2025-05-19 14:44:30|||||||||9
1747665880000|2025-05-19 14:44:40|436.6|436|436.6|436|436.6|436|436.6|436|11
1747665890000|2025-05-19 14:44:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|12
1747665900000|2025-05-19 14:45:00|436.6|436|436.3|435.7|436.6|436|436.3|435.7|55
1747665910000|2025-05-19 14:45:10|||||||||2
1747665920000|2025-05-19 14:45:20|||||||||4
1747665930000|2025-05-19 14:45:30|||||||||3
1747665940000|2025-05-19 14:45:40|436.6|436|436.7|436.1|436.8|436.2|436.6|436|112
1747665950000|2025-05-19 14:45:50|||||||||4
1747665960000|2025-05-19 14:46:00|||||||||19
1747665970000|2025-05-19 14:46:10|||||||||1
1747665990000|2025-05-19 14:46:30|||||||||9
1747666000000|2025-05-19 14:46:40|436.8|436.2|436.7|436.1|437|436.4|436.7|436.1|287
1747666010000|2025-05-19 14:46:50|436.6|436|436.6|436|436.6|436|436.6|436|1
1747666020000|2025-05-19 14:47:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|53
1747666030000|2025-05-19 14:47:10|436.6|436|436.6|436|436.6|436|436.6|436|10
1747666040000|2025-05-19 14:47:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|24
1747666050000|2025-05-19 14:47:30|436.6|436|436.3|435.7|436.6|436|436.3|435.7|17
1747666060000|2025-05-19 14:47:40|||||||||2
1747666070000|2025-05-19 14:47:50|||||||||2
1747666080000|2025-05-19 14:48:00|||||||||6
1747666090000|2025-05-19 14:48:10|||||||||6
1747666100000|2025-05-19 14:48:20|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|29
1747666110000|2025-05-19 14:48:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|15
1747666120000|2025-05-19 14:48:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|2
1747666130000|2025-05-19 14:48:50|||||||||1
1747666140000|2025-05-19 14:49:00|||||||||8
1747666150000|2025-05-19 14:49:10|||||||||1
1747666160000|2025-05-19 14:49:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|48
1747666170000|2025-05-19 14:49:30|||||||||7
1747666180000|2025-05-19 14:49:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1747666190000|2025-05-19 14:49:50|||||||||2
1747666200000|2025-05-19 14:50:00|||||||||7
1747666210000|2025-05-19 14:50:10|||||||||5
1747666220000|2025-05-19 14:50:20|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|7
1747666230000|2025-05-19 14:50:30|436.6|436|436.6|436|436.6|436|436.6|436|13
1747666240000|2025-05-19 14:50:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|36
1747666250000|2025-05-19 14:50:50|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|1
1747666260000|2025-05-19 14:51:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|109
1747666270000|2025-05-19 14:51:10|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|0
1747666280000|2025-05-19 14:51:20|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|1
1747666290000|2025-05-19 14:51:30|||||||||26
1747666300000|2025-05-19 14:51:40|||||||||2
1747666310000|2025-05-19 14:51:50|||||||||1
1747666320000|2025-05-19 14:52:00|||||||||8
1747666330000|2025-05-19 14:52:10|||||||||1
1747666350000|2025-05-19 14:52:30|||||||||9
1747666360000|2025-05-19 14:52:40|||||||||3
1747666370000|2025-05-19 14:52:50|||||||||1
1747666380000|2025-05-19 14:53:00|||||||||6
1747666390000|2025-05-19 14:53:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|60
1747666400000|2025-05-19 14:53:20|||||||||2
1747666410000|2025-05-19 14:53:30|||||||||110
1747666420000|2025-05-19 14:53:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|12
1747666430000|2025-05-19 14:53:50|437|436.4|437.1|436.5|437.1|436.5|437|436.4|9
1747666440000|2025-05-19 14:54:00|||||||||7
1747666450000|2025-05-19 14:54:10|||||||||5
1747666460000|2025-05-19 14:54:20|||||||||26
1747666470000|2025-05-19 14:54:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|13
1747666480000|2025-05-19 14:54:40|||||||||2
1747666490000|2025-05-19 14:54:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|11
1747666500000|2025-05-19 14:55:00|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|41
1747666510000|2025-05-19 14:55:10|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|11
1747666520000|2025-05-19 14:55:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1747666530000|2025-05-19 14:55:30|||||||||17
1747666540000|2025-05-19 14:55:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|7
1747666550000|2025-05-19 14:55:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|4
1747666560000|2025-05-19 14:56:00|||||||||6
1747666580000|2025-05-19 14:56:20|||||||||2
1747666590000|2025-05-19 14:56:30|||||||||6
1747666610000|2025-05-19 14:56:50|||||||||10
1747666620000|2025-05-19 14:57:00|||||||||17
1747666630000|2025-05-19 14:57:10|||||||||3
1747666640000|2025-05-19 14:57:20|||||||||2
1747666650000|2025-05-19 14:57:30|||||||||14
1747666660000|2025-05-19 14:57:40|||||||||5
1747666670000|2025-05-19 14:57:50|||||||||1
1747666680000|2025-05-19 14:58:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|10
1747666690000|2025-05-19 14:58:10|437|436.4|437|436.4|437|436.4|437|436.4|10
1747666700000|2025-05-19 14:58:20|||||||||7
1747666710000|2025-05-19 14:58:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|11
1747666720000|2025-05-19 14:58:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|21
1747666730000|2025-05-19 14:58:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|20
1747666740000|2025-05-19 14:59:00|||||||||7
1747666750000|2025-05-19 14:59:10|||||||||44
1747666760000|2025-05-19 14:59:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|59
1747666770000|2025-05-19 14:59:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|19
1747666780000|2025-05-19 14:59:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|288
1747666790000|2025-05-19 14:59:50|||||||||25
1747666800000|2025-05-19 15:00:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|29
1747666810000|2025-05-19 15:00:10|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|8
1747666820000|2025-05-19 15:00:20|438|437.4|438.6|438|438.8|438.2|438|437.4|37
1747666830000|2025-05-19 15:00:30|||||||||10
1747666840000|2025-05-19 15:00:40|438.4|437.8|438.4|437.8|438.4|437.8|438.1|437.5|39
1747666850000|2025-05-19 15:00:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|64
1747666860000|2025-05-19 15:01:00|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|45
1747666870000|2025-05-19 15:01:10|438.1|437.5|438.6|438|438.6|438|438.1|437.5|132
1747666880000|2025-05-19 15:01:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|70
1747666890000|2025-05-19 15:01:30|438.5|437.9|438.5|437.9|438.6|438|438.4|437.8|41
1747666900000|2025-05-19 15:01:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|43
1747666910000|2025-05-19 15:01:50|||||||||3
1747666920000|2025-05-19 15:02:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|53
1747666930000|2025-05-19 15:02:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|40
1747666940000|2025-05-19 15:02:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|2
1747666950000|2025-05-19 15:02:30|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|35
1747666960000|2025-05-19 15:02:40|||||||||1
1747666970000|2025-05-19 15:02:50|438.1|437.5|438|437.4|438.2|437.6|438|437.4|49
1747666980000|2025-05-19 15:03:00|||||||||6
1747666990000|2025-05-19 15:03:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|12
1747667000000|2025-05-19 15:03:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|11
1747667010000|2025-05-19 15:03:30|438|437.4|438|437.4|438.1|437.5|438|437.4|22
1747667020000|2025-05-19 15:03:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1747667030000|2025-05-19 15:03:50|||||||||7
1747667040000|2025-05-19 15:04:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|80
1747667050000|2025-05-19 15:04:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1747667060000|2025-05-19 15:04:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1747667070000|2025-05-19 15:04:30|438|437.4|438|437.4|438|437.4|438|437.4|10
1747667090000|2025-05-19 15:04:50|||||||||2
1747667100000|2025-05-19 15:05:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|16
1747667110000|2025-05-19 15:05:10|||||||||32
1747667120000|2025-05-19 15:05:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|10
1747667130000|2025-05-19 15:05:30|438|437.4|438|437.4|438|437.4|438|437.4|9
1747667140000|2025-05-19 15:05:40|||||||||4
1747667160000|2025-05-19 15:06:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|9
1747667170000|2025-05-19 15:06:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|8
1747667180000|2025-05-19 15:06:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|11
1747667190000|2025-05-19 15:06:30|||||||||12
1747667200000|2025-05-19 15:06:40|438|437.4|438|437.4|438|437.4|438|437.4|5
1747667210000|2025-05-19 15:06:50|438.1|437.5|438.2|437.6|438.2|437.6|438|437.4|21
1747667220000|2025-05-19 15:07:00|||||||||5
1747667250000|2025-05-19 15:07:30|||||||||28
1747667260000|2025-05-19 15:07:40|||||||||2
1747667270000|2025-05-19 15:07:50|||||||||2
1747667280000|2025-05-19 15:08:00|||||||||5
1747667290000|2025-05-19 15:08:10|||||||||3
1747667300000|2025-05-19 15:08:20|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|22
1747667310000|2025-05-19 15:08:30|||||||||126
1747667320000|2025-05-19 15:08:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1747667330000|2025-05-19 15:08:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|9
1747667340000|2025-05-19 15:09:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|19
1747667360000|2025-05-19 15:09:20|||||||||9
1747667370000|2025-05-19 15:09:30|||||||||33
1747667390000|2025-05-19 15:09:50|438.1|437.5|438.2|437.6|438.2|437.6|438|437.4|8
1747667400000|2025-05-19 15:10:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|61
1747667420000|2025-05-19 15:10:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1747667430000|2025-05-19 15:10:30|438.6|438|438.2|437.6|438.6|438|438.2|437.6|277
1747667440000|2025-05-19 15:10:40|||||||||13
1747667460000|2025-05-19 15:11:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1747667470000|2025-05-19 15:11:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|19
1747667480000|2025-05-19 15:11:20|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|1
1747667490000|2025-05-19 15:11:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1747667500000|2025-05-19 15:11:40|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|18
1747667510000|2025-05-19 15:11:50|||||||||2
1747667520000|2025-05-19 15:12:00|||||||||9
1747667530000|2025-05-19 15:12:10|||||||||8
1747667540000|2025-05-19 15:12:20|||||||||1
1747667550000|2025-05-19 15:12:30|||||||||9
1747667560000|2025-05-19 15:12:40|||||||||13
1747667570000|2025-05-19 15:12:50|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|58
1747667580000|2025-05-19 15:13:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|25
1747667590000|2025-05-19 15:13:10|438.6|438|438.5|437.9|438.6|438|438.4|437.8|14
1747667600000|2025-05-19 15:13:20|438.4|437.8|438.5|437.9|438.6|438|438.4|437.8|69
1747667610000|2025-05-19 15:13:30|||||||||8
1747667620000|2025-05-19 15:13:40|438.6|438|438.6|438|438.6|438|438.6|438|1
1747667630000|2025-05-19 15:13:50|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|3
1747667640000|2025-05-19 15:14:00|||||||||4
1747667650000|2025-05-19 15:14:10|||||||||31
1747667660000|2025-05-19 15:14:20|||||||||1
1747667670000|2025-05-19 15:14:30|||||||||4
1747667680000|2025-05-19 15:14:40|||||||||6
1747667690000|2025-05-19 15:14:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|43
1747667700000|2025-05-19 15:15:00|||||||||39
1747667710000|2025-05-19 15:15:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|2
1747667720000|2025-05-19 15:15:20|439|438.4|438.7|438.1|439|438.4|438.7|438.1|4
1747667730000|2025-05-19 15:15:30|||||||||9
1747667740000|2025-05-19 15:15:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|8
1747667750000|2025-05-19 15:15:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1747667760000|2025-05-19 15:16:00|||||||||12
1747667770000|2025-05-19 15:16:10|||||||||3
1747667780000|2025-05-19 15:16:20|||||||||193
1747667790000|2025-05-19 15:16:30|||||||||7
1747667800000|2025-05-19 15:16:40|||||||||2
1747667810000|2025-05-19 15:16:50|||||||||1
1747667820000|2025-05-19 15:17:00|||||||||7
1747667830000|2025-05-19 15:17:10|||||||||4
1747667840000|2025-05-19 15:17:20|||||||||7
1747667850000|2025-05-19 15:17:30|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|20
1747667860000|2025-05-19 15:17:40|||||||||16
1747667870000|2025-05-19 15:17:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1747667880000|2025-05-19 15:18:00|||||||||7
1747667910000|2025-05-19 15:18:30|||||||||3
1747667920000|2025-05-19 15:18:40|||||||||10
1747667930000|2025-05-19 15:18:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|12
1747667940000|2025-05-19 15:19:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|6
1747667970000|2025-05-19 15:19:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|8
1747667990000|2025-05-19 15:19:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|12
1747668000000|2025-05-19 15:20:00|||||||||3
1747668020000|2025-05-19 15:20:20|||||||||1
1747668030000|2025-05-19 15:20:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|37
1747668040000|2025-05-19 15:20:40|||||||||3
1747668050000|2025-05-19 15:20:50|||||||||1
1747668060000|2025-05-19 15:21:00|||||||||3
1747668080000|2025-05-19 15:21:20|||||||||2
1747668090000|2025-05-19 15:21:30|||||||||3
1747668100000|2025-05-19 15:21:40|||||||||1
1747668110000|2025-05-19 15:21:50|||||||||2
1747668120000|2025-05-19 15:22:00|||||||||34
1747668130000|2025-05-19 15:22:10|438.9|438.3|438.9|438.3|438.9|438.3|438.7|438.1|116
1747668140000|2025-05-19 15:22:20|||||||||66
1747668150000|2025-05-19 15:22:30|439|438.4|438.9|438.3|439.1|438.5|438.9|438.3|33
1747668180000|2025-05-19 15:23:00|||||||||11
1747668190000|2025-05-19 15:23:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1747668200000|2025-05-19 15:23:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|4
1747668210000|2025-05-19 15:23:30|||||||||37
1747668220000|2025-05-19 15:23:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|81
1747668230000|2025-05-19 15:23:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|33
1747668240000|2025-05-19 15:24:00|438.6|438|438.5|437.9|438.6|438|438.5|437.9|227
1747668250000|2025-05-19 15:24:10|||||||||76
1747668260000|2025-05-19 15:24:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1747668270000|2025-05-19 15:24:30|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|10
1747668280000|2025-05-19 15:24:40|||||||||1
1747668290000|2025-05-19 15:24:50|||||||||53
1747668300000|2025-05-19 15:25:00|||||||||2
1747668310000|2025-05-19 15:25:10|||||||||3
1747668330000|2025-05-19 15:25:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1747668340000|2025-05-19 15:25:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|10
1747668350000|2025-05-19 15:25:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1747668360000|2025-05-19 15:26:00|||||||||29
1747668370000|2025-05-19 15:26:10|||||||||2
1747668380000|2025-05-19 15:26:20|||||||||2
1747668390000|2025-05-19 15:26:30|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|37
1747668400000|2025-05-19 15:26:40|||||||||1
1747668410000|2025-05-19 15:26:50|||||||||3
1747668420000|2025-05-19 15:27:00|||||||||3
1747668430000|2025-05-19 15:27:10|||||||||4
1747668450000|2025-05-19 15:27:30|438.6|438|438.6|438|438.7|438.1|438.6|438|166
1747668460000|2025-05-19 15:27:40|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|7
1747668470000|2025-05-19 15:27:50|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|63
1747668480000|2025-05-19 15:28:00|||||||||12
1747668490000|2025-05-19 15:28:10|||||||||6
1747668500000|2025-05-19 15:28:20|||||||||1
1747668510000|2025-05-19 15:28:30|||||||||4
1747668520000|2025-05-19 15:28:40|||||||||8
1747668530000|2025-05-19 15:28:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1747668540000|2025-05-19 15:29:00|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|10
1747668550000|2025-05-19 15:29:10|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|16
1747668560000|2025-05-19 15:29:20|||||||||1
1747668570000|2025-05-19 15:29:30|||||||||1
1747668580000|2025-05-19 15:29:40|438|437.4|438|437.4|438|437.4|437.7|437.1|167
1747668590000|2025-05-19 15:29:50|||||||||4
1747668600000|2025-05-19 15:30:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|13
1747668610000|2025-05-19 15:30:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|3
1747668620000|2025-05-19 15:30:20|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|3
1747668640000|2025-05-19 15:30:40|||||||||18
1747668650000|2025-05-19 15:30:50|||||||||18
1747668660000|2025-05-19 15:31:00|||||||||9
1747668670000|2025-05-19 15:31:10|||||||||59
1747668690000|2025-05-19 15:31:30|||||||||1
1747668700000|2025-05-19 15:31:40|||||||||7
1747668710000|2025-05-19 15:31:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1747668720000|2025-05-19 15:32:00|437.6|437|437.7|437.1|437.7|437.1|437.5|436.9|47
1747668730000|2025-05-19 15:32:10|438|437.4|438|437.4|438|437.4|437.8|437.2|24
1747668740000|2025-05-19 15:32:20|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|100
1747668750000|2025-05-19 15:32:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|39
1747668760000|2025-05-19 15:32:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1747668780000|2025-05-19 15:33:00|||||||||2
1747668790000|2025-05-19 15:33:10|||||||||7
1747668810000|2025-05-19 15:33:30|||||||||8
1747668820000|2025-05-19 15:33:40|||||||||7
1747668830000|2025-05-19 15:33:50|438.4|437.8|438.2|437.6|438.5|437.9|438.2|437.6|10
1747668840000|2025-05-19 15:34:00|||||||||2
1747668850000|2025-05-19 15:34:10|||||||||8
1747668860000|2025-05-19 15:34:20|||||||||3
1747668870000|2025-05-19 15:34:30|||||||||536
1747668880000|2025-05-19 15:34:40|||||||||27
1747668900000|2025-05-19 15:35:00|||||||||3
1747668910000|2025-05-19 15:35:10|||||||||6
1747668930000|2025-05-19 15:35:30|||||||||2
1747668940000|2025-05-19 15:35:40|||||||||7
1747668950000|2025-05-19 15:35:50|||||||||7
1747668960000|2025-05-19 15:36:00|||||||||3
1747668970000|2025-05-19 15:36:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1747668980000|2025-05-19 15:36:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1747668990000|2025-05-19 15:36:30|||||||||2
1747669000000|2025-05-19 15:36:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1747669010000|2025-05-19 15:36:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|0
1747669020000|2025-05-19 15:37:00|438|437.4|438|437.4|438|437.4|438|437.4|105
1747669030000|2025-05-19 15:37:10|||||||||6
1747669040000|2025-05-19 15:37:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|77
1747669050000|2025-05-19 15:37:30|||||||||52
1747669060000|2025-05-19 15:37:40|438|437.4|438|437.4|438|437.4|438|437.4|16
1747669080000|2025-05-19 15:38:00|||||||||1
1747669090000|2025-05-19 15:38:10|||||||||9
1747669100000|2025-05-19 15:38:20|||||||||48
1747669110000|2025-05-19 15:38:30|||||||||5
1747669120000|2025-05-19 15:38:40|||||||||4
1747669140000|2025-05-19 15:39:00|||||||||1
1747669150000|2025-05-19 15:39:10|||||||||12
1747669160000|2025-05-19 15:39:20|||||||||2
1747669170000|2025-05-19 15:39:30|||||||||11
1747669180000|2025-05-19 15:39:40|||||||||6
1747669190000|2025-05-19 15:39:50|||||||||8
1747669200000|2025-05-19 15:40:00|||||||||8
1747669210000|2025-05-19 15:40:10|||||||||6
1747669220000|2025-05-19 15:40:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|101
1747669230000|2025-05-19 15:40:30|||||||||12
1747669240000|2025-05-19 15:40:40|||||||||12
1747669250000|2025-05-19 15:40:50|||||||||1
1747669260000|2025-05-19 15:41:00|||||||||2
1747669270000|2025-05-19 15:41:10|||||||||106
1747669290000|2025-05-19 15:41:30|||||||||50
1747669300000|2025-05-19 15:41:40|||||||||6
1747669310000|2025-05-19 15:41:50|||||||||1
1747669320000|2025-05-19 15:42:00|||||||||1
1747669330000|2025-05-19 15:42:10|||||||||6
1747669340000|2025-05-19 15:42:20|438|437.4|438|437.4|438|437.4|438|437.4|1
1747669360000|2025-05-19 15:42:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|9
1747669370000|2025-05-19 15:42:50|||||||||5
1747669380000|2025-05-19 15:43:00|||||||||1
1747669390000|2025-05-19 15:43:10|||||||||12
1747669400000|2025-05-19 15:43:20|||||||||3
1747669410000|2025-05-19 15:43:30|||||||||2
1747669420000|2025-05-19 15:43:40|||||||||8
1747669430000|2025-05-19 15:43:50|||||||||1
1747669440000|2025-05-19 15:44:00|||||||||2
1747669450000|2025-05-19 15:44:10|||||||||9
1747669460000|2025-05-19 15:44:20|||||||||3
1747669470000|2025-05-19 15:44:30|||||||||3
1747669480000|2025-05-19 15:44:40|438|437.4|438|437.4|438|437.4|438|437.4|82
1747669490000|2025-05-19 15:44:50|||||||||16
1747669500000|2025-05-19 15:45:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|33
1747669510000|2025-05-19 15:45:10|||||||||6
1747669520000|2025-05-19 15:45:20|||||||||1
1747669530000|2025-05-19 15:45:30|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|33
1747669540000|2025-05-19 15:45:40|||||||||6
1747669570000|2025-05-19 15:46:10|438|437.4|438|437.4|438|437.4|438|437.4|19
1747669590000|2025-05-19 15:46:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|30
1747669600000|2025-05-19 15:46:40|||||||||8
1747669610000|2025-05-19 15:46:50|438|437.4|438|437.4|438|437.4|438|437.4|73
1747669620000|2025-05-19 15:47:00|437.8|437.2|437.9|437.3|438|437.4|437.8|437.2|18
1747669630000|2025-05-19 15:47:10|438|437.4|437.8|437.2|438|437.4|437.8|437.2|8
1747669640000|2025-05-19 15:47:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1747669650000|2025-05-19 15:47:30|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|85
1747669660000|2025-05-19 15:47:40|||||||||12
1747669670000|2025-05-19 15:47:50|||||||||1
1747669680000|2025-05-19 15:48:00|||||||||2
1747669690000|2025-05-19 15:48:10|||||||||7
1747669700000|2025-05-19 15:48:20|438|437.4|438|437.4|438.1|437.5|438|437.4|1
1747669710000|2025-05-19 15:48:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|7
1747669720000|2025-05-19 15:48:40|||||||||11
1747669730000|2025-05-19 15:48:50|438|437.4|438|437.4|438.1|437.5|438|437.4|2
1747669740000|2025-05-19 15:49:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|0
1747669750000|2025-05-19 15:49:10|||||||||11
1747669770000|2025-05-19 15:49:30|||||||||64
1747669780000|2025-05-19 15:49:40|438|437.4|438|437.4|438|437.4|438|437.4|6
1747669790000|2025-05-19 15:49:50|||||||||3
1747669800000|2025-05-19 15:50:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|1
1747669810000|2025-05-19 15:50:10|||||||||7
1747669830000|2025-05-19 15:50:30|438|437.4|438|437.4|438|437.4|438|437.4|456
1747669840000|2025-05-19 15:50:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|57
1747669850000|2025-05-19 15:50:50|||||||||2
1747669860000|2025-05-19 15:51:00|437.6|437|437.6|437|437.6|437|437.6|437|78
1747669870000|2025-05-19 15:51:10|||||||||88
1747669880000|2025-05-19 15:51:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|18
1747669890000|2025-05-19 15:51:30|437.6|437|437.8|437.2|437.8|437.2|437.6|437|38
1747669900000|2025-05-19 15:51:40|||||||||5
1747669910000|2025-05-19 15:51:50|||||||||9
1747669920000|2025-05-19 15:52:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|13
1747669930000|2025-05-19 15:52:10|||||||||8
1747669950000|2025-05-19 15:52:30|437.9|437.3|437.7|437.1|437.9|437.3|437.6|437|342
1747669960000|2025-05-19 15:52:40|437.6|437|437.6|437|437.6|437|437.6|437|38
1747669970000|2025-05-19 15:52:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|16
1747669980000|2025-05-19 15:53:00|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|4
1747669990000|2025-05-19 15:53:10|||||||||6
1747670000000|2025-05-19 15:53:20|||||||||69
1747670010000|2025-05-19 15:53:30|||||||||5
1747670020000|2025-05-19 15:53:40|||||||||29
1747670030000|2025-05-19 15:53:50|||||||||4
1747670040000|2025-05-19 15:54:00|||||||||1
1747670050000|2025-05-19 15:54:10|||||||||8
1747670060000|2025-05-19 15:54:20|||||||||54
1747670070000|2025-05-19 15:54:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|36
1747670080000|2025-05-19 15:54:40|||||||||2
1747670090000|2025-05-19 15:54:50|||||||||4
1747670100000|2025-05-19 15:55:00|||||||||20
1747670110000|2025-05-19 15:55:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|28
1747670120000|2025-05-19 15:55:20|||||||||2
1747670140000|2025-05-19 15:55:40|438|437.4|438.1|437.5|438.1|437.5|438|437.4|47
1747670150000|2025-05-19 15:55:50|438|437.4|438|437.4|438|437.4|438|437.4|8
1747670160000|2025-05-19 15:56:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|4
1747670200000|2025-05-19 15:56:40|||||||||3
1747670210000|2025-05-19 15:56:50|||||||||1
1747670220000|2025-05-19 15:57:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1747670240000|2025-05-19 15:57:20|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|3
1747670250000|2025-05-19 15:57:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|21
1747670260000|2025-05-19 15:57:40|438|437.4|438|437.4|438|437.4|438|437.4|2
1747670270000|2025-05-19 15:57:50|||||||||46
1747670280000|2025-05-19 15:58:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|1
1747670290000|2025-05-19 15:58:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|60
1747670310000|2025-05-19 15:58:30|||||||||22
1747670330000|2025-05-19 15:58:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1747670340000|2025-05-19 15:59:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1747670350000|2025-05-19 15:59:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1747670360000|2025-05-19 15:59:20|||||||||3
1747670370000|2025-05-19 15:59:30|||||||||32
1747670380000|2025-05-19 15:59:40|437.9|437.3|437.6|437|437.9|437.3|437.6|437|200
1747670390000|2025-05-19 15:59:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|58
1747670400000|2025-05-19 16:00:00|437.9|437.3|437.8|437.2|437.9|437.3|437.6|437|26
1747670410000|2025-05-19 16:00:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747670420000|2025-05-19 16:00:20|||||||||21
1747670430000|2025-05-19 16:00:30|||||||||3
1747670440000|2025-05-19 16:00:40|||||||||6
1747670450000|2025-05-19 16:00:50|||||||||3
1747670460000|2025-05-19 16:01:00|||||||||4
1747670470000|2025-05-19 16:01:10|||||||||19
1747670480000|2025-05-19 16:01:20|437.8|437.2|437.6|437|437.8|437.2|437.6|437|11
1747670490000|2025-05-19 16:01:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1747670500000|2025-05-19 16:01:40|||||||||27
1747670510000|2025-05-19 16:01:50|||||||||1
1747670520000|2025-05-19 16:02:00|437.6|437|437.6|437|437.6|437|437.6|437|24
1747670530000|2025-05-19 16:02:10|||||||||7
1747670540000|2025-05-19 16:02:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|11
1747670550000|2025-05-19 16:02:30|||||||||6
1747670560000|2025-05-19 16:02:40|||||||||52
1747670570000|2025-05-19 16:02:50|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|53
1747670580000|2025-05-19 16:03:00|||||||||2
1747670590000|2025-05-19 16:03:10|||||||||3
1747670600000|2025-05-19 16:03:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1747670610000|2025-05-19 16:03:30|438|437.4|438|437.4|438|437.4|438|437.4|13
1747670620000|2025-05-19 16:03:40|||||||||6
1747670630000|2025-05-19 16:03:50|||||||||10
1747670640000|2025-05-19 16:04:00|||||||||7
1747670650000|2025-05-19 16:04:10|||||||||11
1747670660000|2025-05-19 16:04:20|438.2|437.6|438|437.4|438.2|437.6|438|437.4|94
1747670670000|2025-05-19 16:04:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1747670680000|2025-05-19 16:04:40|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|6
1747670690000|2025-05-19 16:04:50|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|40
1747670700000|2025-05-19 16:05:00|||||||||5
1747670710000|2025-05-19 16:05:10|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|302
1747670720000|2025-05-19 16:05:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|16
1747670730000|2025-05-19 16:05:30|||||||||31
1747670740000|2025-05-19 16:05:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|25
1747670750000|2025-05-19 16:05:50|||||||||10
1747670760000|2025-05-19 16:06:00|||||||||1
1747670770000|2025-05-19 16:06:10|||||||||13
1747670780000|2025-05-19 16:06:20|||||||||5
1747670790000|2025-05-19 16:06:30|||||||||61
1747670800000|2025-05-19 16:06:40|||||||||54
1747670810000|2025-05-19 16:06:50|||||||||30
1747670820000|2025-05-19 16:07:00|||||||||2
1747670830000|2025-05-19 16:07:10|||||||||2
1747670840000|2025-05-19 16:07:20|||||||||3
1747670860000|2025-05-19 16:07:40|||||||||3
1747670870000|2025-05-19 16:07:50|||||||||3
1747670880000|2025-05-19 16:08:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|40
1747670890000|2025-05-19 16:08:10|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|30
1747670920000|2025-05-19 16:08:40|||||||||43
1747670930000|2025-05-19 16:08:50|||||||||19
1747670940000|2025-05-19 16:09:00|||||||||13
1747670960000|2025-05-19 16:09:20|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|286
1747670970000|2025-05-19 16:09:30|||||||||1
1747670980000|2025-05-19 16:09:40|438|437.4|438|437.4|438|437.4|438|437.4|4
1747671000000|2025-05-19 16:10:00|||||||||6
1747671010000|2025-05-19 16:10:10|||||||||1
1747671030000|2025-05-19 16:10:30|||||||||5
1747671040000|2025-05-19 16:10:40|||||||||2
1747671050000|2025-05-19 16:10:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|86
1747671060000|2025-05-19 16:11:00|||||||||13
1747671070000|2025-05-19 16:11:10|||||||||1
1747671080000|2025-05-19 16:11:20|||||||||1
1747671090000|2025-05-19 16:11:30|||||||||2
1747671110000|2025-05-19 16:11:50|||||||||1
1747671120000|2025-05-19 16:12:00|||||||||3
1747671130000|2025-05-19 16:12:10|||||||||1
1747671140000|2025-05-19 16:12:20|||||||||1
1747671150000|2025-05-19 16:12:30|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|766
1747671160000|2025-05-19 16:12:40|||||||||1
1747671180000|2025-05-19 16:13:00|||||||||1
1747671210000|2025-05-19 16:13:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|43
1747671220000|2025-05-19 16:13:40|||||||||6
1747671230000|2025-05-19 16:13:50|||||||||6
1747671240000|2025-05-19 16:14:00|||||||||6
1747671250000|2025-05-19 16:14:10|||||||||6
1747671260000|2025-05-19 16:14:20|||||||||5
1747671270000|2025-05-19 16:14:30|||||||||10
1747671280000|2025-05-19 16:14:40|||||||||4
1747671290000|2025-05-19 16:14:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|55
1747671300000|2025-05-19 16:15:00|||||||||8
1747671310000|2025-05-19 16:15:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|4
1747671320000|2025-05-19 16:15:20|438|437.4|438|437.4|438|437.4|438|437.4|174
1747671330000|2025-05-19 16:15:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1747671340000|2025-05-19 16:15:40|||||||||9
1747671350000|2025-05-19 16:15:50|||||||||11
1747671360000|2025-05-19 16:16:00|||||||||4
1747671370000|2025-05-19 16:16:10|||||||||5
1747671380000|2025-05-19 16:16:20|||||||||2
1747671390000|2025-05-19 16:16:30|438|437.4|437.9|437.3|438|437.4|437.9|437.3|3
1747671400000|2025-05-19 16:16:40|438|437.4|438|437.4|438|437.4|437.9|437.3|20
1747671410000|2025-05-19 16:16:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1747671420000|2025-05-19 16:17:00|||||||||5
1747671430000|2025-05-19 16:17:10|||||||||2
1747671440000|2025-05-19 16:17:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|79
1747671450000|2025-05-19 16:17:30|437.6|437|437.5|436.9|437.6|437|437.4|436.8|58
1747671460000|2025-05-19 16:17:40|||||||||91
1747671470000|2025-05-19 16:17:50|||||||||4
1747671480000|2025-05-19 16:18:00|||||||||12
1747671490000|2025-05-19 16:18:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|8
1747671500000|2025-05-19 16:18:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|143
1747671510000|2025-05-19 16:18:30|||||||||7
1747671520000|2025-05-19 16:18:40|437.6|437|437.6|437|437.6|437|437.6|437|22
1747671530000|2025-05-19 16:18:50|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|3
1747671540000|2025-05-19 16:19:00|||||||||1
1747671550000|2025-05-19 16:19:10|||||||||2
1747671560000|2025-05-19 16:19:20|||||||||3
1747671570000|2025-05-19 16:19:30|||||||||1
1747671580000|2025-05-19 16:19:40|||||||||3
1747671590000|2025-05-19 16:19:50|||||||||7
1747671600000|2025-05-19 16:20:00|||||||||1
1747671620000|2025-05-19 16:20:20|437.6|437|437.6|437|437.6|437|437.5|436.9|157
1747671630000|2025-05-19 16:20:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1747671640000|2025-05-19 16:20:40|437.6|437|437.6|437|437.7|437.1|437.6|437|25
1747671650000|2025-05-19 16:20:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|4
1747671660000|2025-05-19 16:21:00|437.6|437|437.6|437|437.7|437.1|437.6|437|1
1747671670000|2025-05-19 16:21:10|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|125
1747671680000|2025-05-19 16:21:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|12
1747671690000|2025-05-19 16:21:30|438|437.4|438|437.4|438|437.4|438|437.4|156
1747671700000|2025-05-19 16:21:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|19
1747671710000|2025-05-19 16:21:50|||||||||1
1747671720000|2025-05-19 16:22:00|||||||||50
1747671730000|2025-05-19 16:22:10|||||||||6
1747671750000|2025-05-19 16:22:30|||||||||1
1747671780000|2025-05-19 16:23:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|39
1747671790000|2025-05-19 16:23:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|18
1747671800000|2025-05-19 16:23:20|||||||||2
1747671810000|2025-05-19 16:23:30|||||||||8
1747671820000|2025-05-19 16:23:40|||||||||5
1747671830000|2025-05-19 16:23:50|||||||||1
1747671840000|2025-05-19 16:24:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|44
1747671850000|2025-05-19 16:24:10|||||||||17
1747671860000|2025-05-19 16:24:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|136
1747671880000|2025-05-19 16:24:40|438|437.4|438|437.4|438|437.4|438|437.4|1
1747671890000|2025-05-19 16:24:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1747671900000|2025-05-19 16:25:00|||||||||1
1747671910000|2025-05-19 16:25:10|||||||||26
1747671920000|2025-05-19 16:25:20|438|437.4|438|437.4|438|437.4|438|437.4|5
1747671940000|2025-05-19 16:25:40|||||||||3
1747671950000|2025-05-19 16:25:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1747671960000|2025-05-19 16:26:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1747672000000|2025-05-19 16:26:40|||||||||1
1747672020000|2025-05-19 16:27:00|||||||||2
1747672030000|2025-05-19 16:27:10|||||||||8
1747672050000|2025-05-19 16:27:30|||||||||3
1747672060000|2025-05-19 16:27:40|||||||||3
1747672080000|2025-05-19 16:28:00|||||||||7
1747672090000|2025-05-19 16:28:10|||||||||3
1747672110000|2025-05-19 16:28:30|||||||||6
1747672120000|2025-05-19 16:28:40|||||||||2
1747672130000|2025-05-19 16:28:50|||||||||9
1747672140000|2025-05-19 16:29:00|||||||||8
1747672150000|2025-05-19 16:29:10|||||||||2
1747672160000|2025-05-19 16:29:20|||||||||3
1747672170000|2025-05-19 16:29:30|||||||||25
1747672190000|2025-05-19 16:29:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|10
1747672200000|2025-05-19 16:30:00|||||||||11
1747672220000|2025-05-19 16:30:20|||||||||48
1747672230000|2025-05-19 16:30:30|||||||||3
1747672240000|2025-05-19 16:30:40|||||||||10
1747672250000|2025-05-19 16:30:50|||||||||5
1747672260000|2025-05-19 16:31:00|||||||||1
1747672270000|2025-05-19 16:31:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|4
1747672290000|2025-05-19 16:31:30|||||||||31
1747672320000|2025-05-19 16:32:00|||||||||3
1747672330000|2025-05-19 16:32:10|||||||||1
1747672350000|2025-05-19 16:32:30|||||||||1
1747672360000|2025-05-19 16:32:40|||||||||6
1747672380000|2025-05-19 16:33:00|||||||||4
1747672390000|2025-05-19 16:33:10|||||||||3
1747672400000|2025-05-19 16:33:20|||||||||2
1747672410000|2025-05-19 16:33:30|||||||||2
1747672420000|2025-05-19 16:33:40|||||||||10
1747672430000|2025-05-19 16:33:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|3
1747672440000|2025-05-19 16:34:00|||||||||78
1747672450000|2025-05-19 16:34:10|||||||||7
1747672470000|2025-05-19 16:34:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|695
1747672480000|2025-05-19 16:34:40|||||||||10
1747672490000|2025-05-19 16:34:50|||||||||337
1747672500000|2025-05-19 16:35:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|10
1747672510000|2025-05-19 16:35:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|24
1747672520000|2025-05-19 16:35:20|||||||||1
1747672530000|2025-05-19 16:35:30|||||||||2
1747672550000|2025-05-19 16:35:50|||||||||2
1747672560000|2025-05-19 16:36:00|||||||||48
1747672570000|2025-05-19 16:36:10|||||||||5
1747672580000|2025-05-19 16:36:20|||||||||5
1747672590000|2025-05-19 16:36:30|||||||||26
1747672600000|2025-05-19 16:36:40|||||||||60
1747672610000|2025-05-19 16:36:50|||||||||4
1747672620000|2025-05-19 16:37:00|||||||||8
1747672630000|2025-05-19 16:37:10|||||||||3
1747672640000|2025-05-19 16:37:20|||||||||2
1747672650000|2025-05-19 16:37:30|||||||||1
1747672670000|2025-05-19 16:37:50|||||||||6
1747672680000|2025-05-19 16:38:00|||||||||20
1747672690000|2025-05-19 16:38:10|||||||||20
1747672700000|2025-05-19 16:38:20|||||||||14
1747672710000|2025-05-19 16:38:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|12
1747672720000|2025-05-19 16:38:40|||||||||3
1747672730000|2025-05-19 16:38:50|||||||||12
1747672740000|2025-05-19 16:39:00|||||||||11
1747672750000|2025-05-19 16:39:10|||||||||11
1747672760000|2025-05-19 16:39:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|10
1747672770000|2025-05-19 16:39:30|||||||||10
1747672780000|2025-05-19 16:39:40|||||||||6
1747672790000|2025-05-19 16:39:50|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|18
1747672800000|2025-05-19 16:40:00|437|436.4|437|436.4|437|436.4|437|436.4|5
1747672810000|2025-05-19 16:40:10|||||||||2
1747672820000|2025-05-19 16:40:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1747672830000|2025-05-19 16:40:30|437|436.4|437|436.4|437|436.4|437|436.4|3
1747672840000|2025-05-19 16:40:40|437.1|436.5|437.1|436.5|437.1|436.5|436.8|436.2|5
1747672850000|2025-05-19 16:40:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|38
1747672860000|2025-05-19 16:41:00|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|0
1747672870000|2025-05-19 16:41:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1747672880000|2025-05-19 16:41:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1747672890000|2025-05-19 16:41:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1747672900000|2025-05-19 16:41:40|||||||||13
1747672930000|2025-05-19 16:42:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1747672940000|2025-05-19 16:42:20|||||||||1
1747672950000|2025-05-19 16:42:30|||||||||45
1747672990000|2025-05-19 16:43:10|||||||||1
1747673000000|2025-05-19 16:43:20|||||||||8
1747673020000|2025-05-19 16:43:40|||||||||3
1747673030000|2025-05-19 16:43:50|||||||||1
1747673040000|2025-05-19 16:44:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|75
1747673050000|2025-05-19 16:44:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|64
1747673060000|2025-05-19 16:44:20|||||||||7
1747673070000|2025-05-19 16:44:30|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|0
1747673080000|2025-05-19 16:44:40|||||||||1
1747673090000|2025-05-19 16:44:50|||||||||8
1747673100000|2025-05-19 16:45:00|437.2|436.6|437.2|436.6|437.3|436.7|437.1|436.5|22
1747673110000|2025-05-19 16:45:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|14
1747673120000|2025-05-19 16:45:20|||||||||195
1747673130000|2025-05-19 16:45:30|||||||||1
1747673140000|2025-05-19 16:45:40|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|52
1747673150000|2025-05-19 16:45:50|||||||||7
1747673160000|2025-05-19 16:46:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|12
1747673170000|2025-05-19 16:46:10|||||||||23
1747673180000|2025-05-19 16:46:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|15
1747673200000|2025-05-19 16:46:40|||||||||14
1747673220000|2025-05-19 16:47:00|||||||||11
1747673230000|2025-05-19 16:47:10|||||||||89
1747673240000|2025-05-19 16:47:20|||||||||15
1747673250000|2025-05-19 16:47:30|||||||||11
1747673260000|2025-05-19 16:47:40|||||||||1
1747673270000|2025-05-19 16:47:50|||||||||1
1747673280000|2025-05-19 16:48:00|||||||||1
1747673290000|2025-05-19 16:48:10|||||||||1
1747673300000|2025-05-19 16:48:20|||||||||17
1747673310000|2025-05-19 16:48:30|||||||||1
1747673320000|2025-05-19 16:48:40|||||||||80
1747673330000|2025-05-19 16:48:50|||||||||1
1747673340000|2025-05-19 16:49:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|48
1747673350000|2025-05-19 16:49:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|16
1747673380000|2025-05-19 16:49:40|||||||||4
1747673400000|2025-05-19 16:50:00|||||||||2
1747673410000|2025-05-19 16:50:10|||||||||2
1747673420000|2025-05-19 16:50:20|||||||||6
1747673430000|2025-05-19 16:50:30|||||||||1
1747673440000|2025-05-19 16:50:40|||||||||5
1747673450000|2025-05-19 16:50:50|||||||||7
1747673460000|2025-05-19 16:51:00|||||||||4
1747673470000|2025-05-19 16:51:10|||||||||7
1747673480000|2025-05-19 16:51:20|||||||||3
1747673490000|2025-05-19 16:51:30|437.4|436.8|437.6|437|437.6|437|437.4|436.8|36
1747673500000|2025-05-19 16:51:40|||||||||1
1747673510000|2025-05-19 16:51:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1747673520000|2025-05-19 16:52:00|||||||||12
1747673530000|2025-05-19 16:52:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1747673540000|2025-05-19 16:52:20|||||||||2
1747673550000|2025-05-19 16:52:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1747673560000|2025-05-19 16:52:40|||||||||3
1747673570000|2025-05-19 16:52:50|||||||||2
1747673580000|2025-05-19 16:53:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1747673590000|2025-05-19 16:53:10|437.7|437.1|437.6|437|437.7|437.1|437.6|437|15
1747673610000|2025-05-19 16:53:30|||||||||1
1747673620000|2025-05-19 16:53:40|||||||||1
1747673630000|2025-05-19 16:53:50|||||||||2
1747673640000|2025-05-19 16:54:00|||||||||2
1747673650000|2025-05-19 16:54:10|437.4|436.8|437.6|437|437.7|437.1|437.4|436.8|100
1747673660000|2025-05-19 16:54:20|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1747673670000|2025-05-19 16:54:30|||||||||3
1747673690000|2025-05-19 16:54:50|||||||||2
1747673700000|2025-05-19 16:55:00|||||||||1
1747673710000|2025-05-19 16:55:10|||||||||16
1747673720000|2025-05-19 16:55:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|4
1747673730000|2025-05-19 16:55:30|||||||||13
1747673740000|2025-05-19 16:55:40|||||||||134
1747673750000|2025-05-19 16:55:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|635
1747673770000|2025-05-19 16:56:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|19
1747673780000|2025-05-19 16:56:20|||||||||1
1747673790000|2025-05-19 16:56:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|27
1747673800000|2025-05-19 16:56:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|68
1747673810000|2025-05-19 16:56:50|||||||||4
1747673820000|2025-05-19 16:57:00|||||||||7
1747673840000|2025-05-19 16:57:20|||||||||12
1747673850000|2025-05-19 16:57:30|||||||||1
1747673860000|2025-05-19 16:57:40|||||||||450
1747673870000|2025-05-19 16:57:50|||||||||9
1747673880000|2025-05-19 16:58:00|||||||||62
1747673890000|2025-05-19 16:58:10|||||||||22
1747673900000|2025-05-19 16:58:20|||||||||9
1747673910000|2025-05-19 16:58:30|||||||||10
1747673920000|2025-05-19 16:58:40|||||||||2
1747673930000|2025-05-19 16:58:50|||||||||2
1747673940000|2025-05-19 16:59:00|||||||||3
1747673960000|2025-05-19 16:59:20|437.6|437|437.6|437|437.6|437|437.6|437|23
1747673970000|2025-05-19 16:59:30|||||||||5
1747673990000|2025-05-19 16:59:50|||||||||11
1747674000000|2025-05-19 17:00:00|||||||||1
1747674010000|2025-05-19 17:00:10|||||||||9
1747674020000|2025-05-19 17:00:20|||||||||41
1747674040000|2025-05-19 17:00:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|574
1747674050000|2025-05-19 17:00:50|||||||||7
1747674060000|2025-05-19 17:01:00|||||||||5
1747674080000|2025-05-19 17:01:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|146
1747674090000|2025-05-19 17:01:30|||||||||2
1747674100000|2025-05-19 17:01:40|||||||||192
1747674110000|2025-05-19 17:01:50|||||||||25
1747674120000|2025-05-19 17:02:00|||||||||181
1747674130000|2025-05-19 17:02:10|||||||||3
1747674140000|2025-05-19 17:02:20|||||||||15
1747674150000|2025-05-19 17:02:30|||||||||14
1747674160000|2025-05-19 17:02:40|||||||||3
1747674190000|2025-05-19 17:03:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|30
1747674200000|2025-05-19 17:03:20|||||||||18
1747674210000|2025-05-19 17:03:30|||||||||2
1747674220000|2025-05-19 17:03:40|||||||||1
1747674230000|2025-05-19 17:03:50|||||||||15
1747674250000|2025-05-19 17:04:10|||||||||1
1747674260000|2025-05-19 17:04:20|||||||||5
1747674280000|2025-05-19 17:04:40|||||||||1
1747674290000|2025-05-19 17:04:50|||||||||2
1747674300000|2025-05-19 17:05:00|||||||||12
1747674310000|2025-05-19 17:05:10|||||||||2
1747674320000|2025-05-19 17:05:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1747674330000|2025-05-19 17:05:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|3
1747674340000|2025-05-19 17:05:40|||||||||1
1747674350000|2025-05-19 17:05:50|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|4
1747674360000|2025-05-19 17:06:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1747674370000|2025-05-19 17:06:10|||||||||2
1747674380000|2025-05-19 17:06:20|||||||||1
1747674400000|2025-05-19 17:06:40|||||||||7
1747674410000|2025-05-19 17:06:50|||||||||3
1747674420000|2025-05-19 17:07:00|||||||||1
1747674430000|2025-05-19 17:07:10|||||||||2
1747674440000|2025-05-19 17:07:20|||||||||69
1747674450000|2025-05-19 17:07:30|||||||||3
1747674460000|2025-05-19 17:07:40|||||||||1
1747674490000|2025-05-19 17:08:10|||||||||1
1747674510000|2025-05-19 17:08:30|||||||||6
1747674520000|2025-05-19 17:08:40|||||||||1
1747674540000|2025-05-19 17:09:00|||||||||158
1747674560000|2025-05-19 17:09:20|||||||||26
1747674570000|2025-05-19 17:09:30|||||||||2
1747674580000|2025-05-19 17:09:40|||||||||3
1747674590000|2025-05-19 17:09:50|||||||||10
1747674600000|2025-05-19 17:10:00|437.3|436.7|437.4|436.8|437.4|436.8|437.2|436.6|96
1747674630000|2025-05-19 17:10:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|8
1747674640000|2025-05-19 17:10:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1747674670000|2025-05-19 17:11:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1747674700000|2025-05-19 17:11:40|||||||||8
1747674710000|2025-05-19 17:11:50|||||||||4
1747674720000|2025-05-19 17:12:00|||||||||7
1747674730000|2025-05-19 17:12:10|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|1
1747674750000|2025-05-19 17:12:30|||||||||8
1747674760000|2025-05-19 17:12:40|||||||||2
1747674770000|2025-05-19 17:12:50|||||||||7
1747674780000|2025-05-19 17:13:00|||||||||41
1747674790000|2025-05-19 17:13:10|||||||||13
1747674800000|2025-05-19 17:13:20|||||||||4
1747674810000|2025-05-19 17:13:30|||||||||3
1747674820000|2025-05-19 17:13:40|||||||||3
1747674830000|2025-05-19 17:13:50|||||||||8
1747674840000|2025-05-19 17:14:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|37
1747674850000|2025-05-19 17:14:10|437.6|437|437.4|436.8|437.6|437|437.4|436.8|58
1747674860000|2025-05-19 17:14:20|||||||||1
1747674870000|2025-05-19 17:14:30|||||||||3
1747674880000|2025-05-19 17:14:40|||||||||1
1747674890000|2025-05-19 17:14:50|||||||||2
1747674900000|2025-05-19 17:15:00|||||||||7
1747674910000|2025-05-19 17:15:10|||||||||2
1747674920000|2025-05-19 17:15:20|||||||||7
1747674930000|2025-05-19 17:15:30|||||||||45
1747674940000|2025-05-19 17:15:40|||||||||11
1747674950000|2025-05-19 17:15:50|||||||||27
1747674960000|2025-05-19 17:16:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|4
1747674970000|2025-05-19 17:16:10|||||||||6
1747674980000|2025-05-19 17:16:20|||||||||34
1747674990000|2025-05-19 17:16:30|||||||||7
1747675010000|2025-05-19 17:16:50|||||||||63
1747675020000|2025-05-19 17:17:00|||||||||1
1747675030000|2025-05-19 17:17:10|||||||||4
1747675050000|2025-05-19 17:17:30|||||||||5
1747675060000|2025-05-19 17:17:40|||||||||1
1747675080000|2025-05-19 17:18:00|||||||||1
1747675090000|2025-05-19 17:18:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|14
1747675100000|2025-05-19 17:18:20|||||||||4
1747675110000|2025-05-19 17:18:30|||||||||37
1747675120000|2025-05-19 17:18:40|||||||||2
1747675130000|2025-05-19 17:18:50|||||||||3
1747675140000|2025-05-19 17:19:00|||||||||6
1747675150000|2025-05-19 17:19:10|||||||||3
1747675160000|2025-05-19 17:19:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1747675170000|2025-05-19 17:19:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|109
1747675180000|2025-05-19 17:19:40|||||||||2
1747675190000|2025-05-19 17:19:50|||||||||16
1747675200000|2025-05-19 17:20:00|||||||||1
1747675210000|2025-05-19 17:20:10|||||||||14
1747675230000|2025-05-19 17:20:30|||||||||2
1747675240000|2025-05-19 17:20:40|||||||||4
1747675250000|2025-05-19 17:20:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|15
1747675260000|2025-05-19 17:21:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|43
1747675270000|2025-05-19 17:21:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747675280000|2025-05-19 17:21:20|||||||||3
1747675290000|2025-05-19 17:21:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|236
1747675300000|2025-05-19 17:21:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|9
1747675310000|2025-05-19 17:21:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|59
1747675320000|2025-05-19 17:22:00|||||||||1
1747675330000|2025-05-19 17:22:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|31
1747675340000|2025-05-19 17:22:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|5
1747675350000|2025-05-19 17:22:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1747675360000|2025-05-19 17:22:40|||||||||1
1747675370000|2025-05-19 17:22:50|||||||||1
1747675380000|2025-05-19 17:23:00|||||||||2
1747675390000|2025-05-19 17:23:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|18
1747675410000|2025-05-19 17:23:30|||||||||4
1747675420000|2025-05-19 17:23:40|||||||||4
1747675430000|2025-05-19 17:23:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1747675440000|2025-05-19 17:24:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1747675450000|2025-05-19 17:24:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|19
1747675460000|2025-05-19 17:24:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|122
1747675470000|2025-05-19 17:24:30|||||||||1
1747675480000|2025-05-19 17:24:40|||||||||4
1747675490000|2025-05-19 17:24:50|||||||||23
1747675500000|2025-05-19 17:25:00|||||||||2
1747675510000|2025-05-19 17:25:10|||||||||44
1747675520000|2025-05-19 17:25:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|83
1747675530000|2025-05-19 17:25:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|7
1747675540000|2025-05-19 17:25:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|58
1747675550000|2025-05-19 17:25:50|438|437.4|438.7|438.1|438.8|438.2|438|437.4|162
1747675560000|2025-05-19 17:26:00|438.6|438|438.6|438|438.6|438|438.6|438|527
1747675570000|2025-05-19 17:26:10|||||||||6
1747675590000|2025-05-19 17:26:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|229
1747675600000|2025-05-19 17:26:40|||||||||13
1747675610000|2025-05-19 17:26:50|438.6|438|438.8|438.2|438.8|438.2|438.6|438|36
1747675620000|2025-05-19 17:27:00|||||||||6
1747675630000|2025-05-19 17:27:10|438.9|438.3|438.6|438|438.9|438.3|438.6|438|128
1747675640000|2025-05-19 17:27:20|||||||||4
1747675650000|2025-05-19 17:27:30|||||||||6
1747675660000|2025-05-19 17:27:40|||||||||26
1747675670000|2025-05-19 17:27:50|||||||||1
1747675680000|2025-05-19 17:28:00|||||||||27
1747675690000|2025-05-19 17:28:10|||||||||1
1747675710000|2025-05-19 17:28:30|||||||||2
1747675730000|2025-05-19 17:28:50|||||||||5
1747675740000|2025-05-19 17:29:00|||||||||20
1747675750000|2025-05-19 17:29:10|||||||||11
1747675770000|2025-05-19 17:29:30|||||||||1
1747675780000|2025-05-19 17:29:40|||||||||30
1747675810000|2025-05-19 17:30:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|17
1747675820000|2025-05-19 17:30:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|55
1747675840000|2025-05-19 17:30:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|26
1747675860000|2025-05-19 17:31:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|3
1747675870000|2025-05-19 17:31:10|||||||||14
1747675880000|2025-05-19 17:31:20|||||||||7
1747675890000|2025-05-19 17:31:30|||||||||7
1747675900000|2025-05-19 17:31:40|||||||||59
1747675910000|2025-05-19 17:31:50|||||||||17
1747675920000|2025-05-19 17:32:00|||||||||1
1747675930000|2025-05-19 17:32:10|||||||||1
1747675940000|2025-05-19 17:32:20|||||||||11
1747675950000|2025-05-19 17:32:30|||||||||26
1747675960000|2025-05-19 17:32:40|||||||||19
1747699200000|2025-05-20 00:00:00|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|43
1747699210000|2025-05-20 00:00:10|440.6|440|440.4|439.8|440.6|440|440.4|439.8|84
1747699220000|2025-05-20 00:00:20|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|3
1747699230000|2025-05-20 00:00:30|440.3|439.7|440.5|439.9|440.6|440|440.3|439.7|16
1747699240000|2025-05-20 00:00:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|5
1747699250000|2025-05-20 00:00:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|2
1747699260000|2025-05-20 00:01:00|440.1|439.5|440.6|440|440.6|440|440.1|439.5|13
1747699270000|2025-05-20 00:01:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|225
1747699280000|2025-05-20 00:01:20|440.6|440|440.6|440|440.7|440.1|440.6|440|46
1747699290000|2025-05-20 00:01:30|440.8|440.2|440.6|440|440.8|440.2|440.6|440|9
1747699300000|2025-05-20 00:01:40|440.8|440.2|440.6|440|440.8|440.2|440.6|440|18
1747699310000|2025-05-20 00:01:50|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|0
1747699320000|2025-05-20 00:02:00|440.4|439.8|440.6|440|440.6|440|440.4|439.8|14
1747699330000|2025-05-20 00:02:10|||||||||1
1747699340000|2025-05-20 00:02:20|||||||||2
1747699350000|2025-05-20 00:02:30|||||||||2
1747699360000|2025-05-20 00:02:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|32
1747699370000|2025-05-20 00:02:50|||||||||74
1747699380000|2025-05-20 00:03:00|||||||||2
1747699390000|2025-05-20 00:03:10|||||||||1
1747699400000|2025-05-20 00:03:20|||||||||2
1747699410000|2025-05-20 00:03:30|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|1
1747699420000|2025-05-20 00:03:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1747699430000|2025-05-20 00:03:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|25
1747699440000|2025-05-20 00:04:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|6
1747699450000|2025-05-20 00:04:10|||||||||2
1747699460000|2025-05-20 00:04:20|||||||||1
1747699470000|2025-05-20 00:04:30|||||||||1
1747699480000|2025-05-20 00:04:40|||||||||2
1747699490000|2025-05-20 00:04:50|||||||||1
1747699500000|2025-05-20 00:05:00|||||||||1
1747699510000|2025-05-20 00:05:10|||||||||2
1747699520000|2025-05-20 00:05:20|||||||||1
1747699530000|2025-05-20 00:05:30|||||||||6
1747699540000|2025-05-20 00:05:40|||||||||3
1747699550000|2025-05-20 00:05:50|||||||||1
1747699560000|2025-05-20 00:06:00|||||||||1
1747699590000|2025-05-20 00:06:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1747699600000|2025-05-20 00:06:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1747699610000|2025-05-20 00:06:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1747699630000|2025-05-20 00:07:10|||||||||3
1747699640000|2025-05-20 00:07:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1747699650000|2025-05-20 00:07:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1747699660000|2025-05-20 00:07:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1747699700000|2025-05-20 00:08:20|||||||||2
1747699710000|2025-05-20 00:08:30|||||||||3
1747699720000|2025-05-20 00:08:40|||||||||3
1747699730000|2025-05-20 00:08:50|||||||||3
1747699740000|2025-05-20 00:09:00|||||||||1
1747699750000|2025-05-20 00:09:10|||||||||1
1747699760000|2025-05-20 00:09:20|||||||||2
1747699770000|2025-05-20 00:09:30|||||||||6
1747699780000|2025-05-20 00:09:40|||||||||1
1747699800000|2025-05-20 00:10:00|440.6|440|440.6|440|440.6|440|440.5|439.9|0
1747699840000|2025-05-20 00:10:40|||||||||3
1747699860000|2025-05-20 00:11:00|||||||||2
1747699910000|2025-05-20 00:11:50|||||||||19
1747699920000|2025-05-20 00:12:00|||||||||7
1747699980000|2025-05-20 00:13:00|||||||||1
1747700050000|2025-05-20 00:14:10|||||||||9
1747700080000|2025-05-20 00:14:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|28
1747700130000|2025-05-20 00:15:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1747700190000|2025-05-20 00:16:30|||||||||1
1747700200000|2025-05-20 00:16:40|||||||||1
1747700210000|2025-05-20 00:16:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|106
1747700220000|2025-05-20 00:17:00|||||||||1
1747700270000|2025-05-20 00:17:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|1
1747700280000|2025-05-20 00:18:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1747700400000|2025-05-20 00:20:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|2
1747700410000|2025-05-20 00:20:10|||||||||1
1747700520000|2025-05-20 00:22:00|||||||||25
1747700560000|2025-05-20 00:22:40|||||||||40
1747700770000|2025-05-20 00:26:10|||||||||4
1747700860000|2025-05-20 00:27:40|||||||||9
1747701040000|2025-05-20 00:30:40|||||||||1
1747701140000|2025-05-20 00:32:20|||||||||2
1747701150000|2025-05-20 00:32:30|||||||||1
1747701170000|2025-05-20 00:32:50|||||||||2
1747701220000|2025-05-20 00:33:40|439.6|439|439.6|439|439.6|439|439.6|439|50
1747701230000|2025-05-20 00:33:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1747701310000|2025-05-20 00:35:10|||||||||1
1747701350000|2025-05-20 00:35:50|||||||||23
1747701360000|2025-05-20 00:36:00|||||||||1
1747701390000|2025-05-20 00:36:30|||||||||1
1747701410000|2025-05-20 00:36:50|||||||||1
1747701520000|2025-05-20 00:38:40|||||||||2
1747701570000|2025-05-20 00:39:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|20
1747701610000|2025-05-20 00:40:10|||||||||75
1747701620000|2025-05-20 00:40:20|||||||||1
1747701630000|2025-05-20 00:40:30|||||||||4
1747701640000|2025-05-20 00:40:40|||||||||31
1747701730000|2025-05-20 00:42:10|||||||||2
1747701910000|2025-05-20 00:45:10|||||||||26
1747701970000|2025-05-20 00:46:10|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|24
1747701980000|2025-05-20 00:46:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747702000000|2025-05-20 00:46:40|||||||||1
1747702030000|2025-05-20 00:47:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747702040000|2025-05-20 00:47:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1747702050000|2025-05-20 00:47:30|||||||||2
1747702240000|2025-05-20 00:50:40|||||||||13
1747702260000|2025-05-20 00:51:00|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|154
1747702290000|2025-05-20 00:51:30|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|117
1747702320000|2025-05-20 00:52:00|||||||||1
1747702330000|2025-05-20 00:52:10|||||||||2
1747702380000|2025-05-20 00:53:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1747702430000|2025-05-20 00:53:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1747702520000|2025-05-20 00:55:20|||||||||1
1747702550000|2025-05-20 00:55:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|62
1747702630000|2025-05-20 00:57:10|||||||||102
1747702640000|2025-05-20 00:57:20|||||||||1
1747702650000|2025-05-20 00:57:30|||||||||9
1747702660000|2025-05-20 00:57:40|||||||||6
1747702710000|2025-05-20 00:58:30|||||||||2
1747702720000|2025-05-20 00:58:40|||||||||1
1747702730000|2025-05-20 00:58:50|||||||||1
1747702790000|2025-05-20 00:59:50|||||||||2
1747702850000|2025-05-20 01:00:50|||||||||2
1747702910000|2025-05-20 01:01:50|||||||||1
1747702920000|2025-05-20 01:02:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1747702930000|2025-05-20 01:02:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|22
1747702940000|2025-05-20 01:02:20|||||||||1
1747702950000|2025-05-20 01:02:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1747702960000|2025-05-20 01:02:40|||||||||6
1747702980000|2025-05-20 01:03:00|||||||||2
1747703000000|2025-05-20 01:03:20|||||||||26
1747703030000|2025-05-20 01:03:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747703050000|2025-05-20 01:04:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1747703110000|2025-05-20 01:05:10|||||||||7
1747703150000|2025-05-20 01:05:50|||||||||2
1747703270000|2025-05-20 01:07:50|||||||||15
1747703320000|2025-05-20 01:08:40|||||||||1
1747703340000|2025-05-20 01:09:00|||||||||1
1747703400000|2025-05-20 01:10:00|||||||||4
1747703510000|2025-05-20 01:11:50|||||||||1
1747703520000|2025-05-20 01:12:00|||||||||4
1747703530000|2025-05-20 01:12:10|||||||||1
1747703610000|2025-05-20 01:13:30|||||||||5
1747703700000|2025-05-20 01:15:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1747703720000|2025-05-20 01:15:20|439|438.4|439|438.4|439|438.4|439|438.4|3
1747703840000|2025-05-20 01:17:20|||||||||1
1747703920000|2025-05-20 01:18:40|||||||||1
1747704010000|2025-05-20 01:20:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|58
1747704020000|2025-05-20 01:20:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|3
1747704270000|2025-05-20 01:24:30|||||||||13
1747704320000|2025-05-20 01:25:20|||||||||1
1747704330000|2025-05-20 01:25:30|||||||||30
1747704360000|2025-05-20 01:26:00|||||||||10
1747704430000|2025-05-20 01:27:10|||||||||1
1747704620000|2025-05-20 01:30:20|||||||||10
1747704690000|2025-05-20 01:31:30|||||||||1
1747704710000|2025-05-20 01:31:50|||||||||3
1747704740000|2025-05-20 01:32:20|||||||||2
1747704860000|2025-05-20 01:34:20|||||||||1
1747704900000|2025-05-20 01:35:00|||||||||2
1747704980000|2025-05-20 01:36:20|||||||||4
1747705230000|2025-05-20 01:40:30|||||||||1
1747705350000|2025-05-20 01:42:30|||||||||1
1747705360000|2025-05-20 01:42:40|||||||||2
1747705400000|2025-05-20 01:43:20|||||||||22
1747705430000|2025-05-20 01:43:50|||||||||5
1747705440000|2025-05-20 01:44:00|||||||||3
1747705490000|2025-05-20 01:44:50|||||||||5
1747705500000|2025-05-20 01:45:00|||||||||1
1747705510000|2025-05-20 01:45:10|||||||||1
1747705560000|2025-05-20 01:46:00|||||||||9
1747705570000|2025-05-20 01:46:10|||||||||6
1747705600000|2025-05-20 01:46:40|||||||||1
1747705720000|2025-05-20 01:48:40|||||||||1
1747705790000|2025-05-20 01:49:50|||||||||1
1747705850000|2025-05-20 01:50:50|||||||||13
1747705890000|2025-05-20 01:51:30|||||||||2
1747706110000|2025-05-20 01:55:10|||||||||1
1747706130000|2025-05-20 01:55:30|||||||||4
1747706200000|2025-05-20 01:56:40|||||||||1
1747706250000|2025-05-20 01:57:30|||||||||1
1747706320000|2025-05-20 01:58:40|||||||||1
1747706410000|2025-05-20 02:00:10|||||||||1
1747706450000|2025-05-20 02:00:50|439.1|438.5|439|438.4|439.1|438.5|439|438.4|6
1747706460000|2025-05-20 02:01:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|89
1747706490000|2025-05-20 02:01:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|11
1747706500000|2025-05-20 02:01:40|||||||||1
1747706510000|2025-05-20 02:01:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1747706680000|2025-05-20 02:04:40|||||||||10
1747706770000|2025-05-20 02:06:10|||||||||18
1747706920000|2025-05-20 02:08:40|||||||||1
1747706970000|2025-05-20 02:09:30|||||||||1
1747707060000|2025-05-20 02:11:00|||||||||4
1747707190000|2025-05-20 02:13:10|||||||||28
1747707200000|2025-05-20 02:13:20|||||||||10
1747707210000|2025-05-20 02:13:30|438.6|438|438.6|438|438.6|438|438.6|438|30
1747707230000|2025-05-20 02:13:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1747707250000|2025-05-20 02:14:10|||||||||1
1747707280000|2025-05-20 02:14:40|||||||||1
1747707290000|2025-05-20 02:14:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|105
1747707330000|2025-05-20 02:15:30|||||||||1
1747707360000|2025-05-20 02:16:00|||||||||2
1747707430000|2025-05-20 02:17:10|||||||||1
1747707440000|2025-05-20 02:17:20|||||||||1
1747707450000|2025-05-20 02:17:30|||||||||1
1747707460000|2025-05-20 02:17:40|||||||||1
1747707470000|2025-05-20 02:17:50|||||||||2
1747707480000|2025-05-20 02:18:00|||||||||1
1747707490000|2025-05-20 02:18:10|||||||||1
1747707500000|2025-05-20 02:18:20|||||||||4
1747707510000|2025-05-20 02:18:30|||||||||1
1747707520000|2025-05-20 02:18:40|||||||||1
1747707530000|2025-05-20 02:18:50|||||||||1
1747707540000|2025-05-20 02:19:00|||||||||2
1747707550000|2025-05-20 02:19:10|||||||||1
1747707570000|2025-05-20 02:19:30|||||||||1
1747707620000|2025-05-20 02:20:20|||||||||27
1747707740000|2025-05-20 02:22:20|||||||||1
1747707890000|2025-05-20 02:24:50|||||||||5
1747708140000|2025-05-20 02:29:00|||||||||1
1747708150000|2025-05-20 02:29:10|||||||||11
1747708160000|2025-05-20 02:29:20|||||||||1
1747708260000|2025-05-20 02:31:00|||||||||1
1747708400000|2025-05-20 02:33:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1747708450000|2025-05-20 02:34:10|||||||||3
1747708490000|2025-05-20 02:34:50|||||||||1
1747708570000|2025-05-20 02:36:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|86
1747708580000|2025-05-20 02:36:20|||||||||7
1747708600000|2025-05-20 02:36:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747708620000|2025-05-20 02:37:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747708660000|2025-05-20 02:37:40|439|438.4|439|438.4|439|438.4|439|438.4|25
1747708750000|2025-05-20 02:39:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|11
1747708820000|2025-05-20 02:40:20|||||||||3
1747708840000|2025-05-20 02:40:40|||||||||5
1747708870000|2025-05-20 02:41:10|||||||||1
1747708910000|2025-05-20 02:41:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|0
1747708920000|2025-05-20 02:42:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|0
1747708930000|2025-05-20 02:42:10|||||||||1
1747708950000|2025-05-20 02:42:30|||||||||10
1747708960000|2025-05-20 02:42:40|||||||||1
1747708970000|2025-05-20 02:42:50|||||||||2
1747709010000|2025-05-20 02:43:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747709050000|2025-05-20 02:44:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747709080000|2025-05-20 02:44:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1747709130000|2025-05-20 02:45:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747709210000|2025-05-20 02:46:50|||||||||1
1747709380000|2025-05-20 02:49:40|||||||||5
1747709430000|2025-05-20 02:50:30|||||||||1
1747709520000|2025-05-20 02:52:00|||||||||27
1747709770000|2025-05-20 02:56:10|||||||||1
1747709780000|2025-05-20 02:56:20|438.6|438|438.6|438|438.6|438|438.6|438|38
1747709800000|2025-05-20 02:56:40|||||||||31
1747709840000|2025-05-20 02:57:20|||||||||6
1747709850000|2025-05-20 02:57:30|||||||||1
1747709870000|2025-05-20 02:57:50|||||||||8
1747709880000|2025-05-20 02:58:00|||||||||1
1747709950000|2025-05-20 02:59:10|||||||||5
1747709970000|2025-05-20 02:59:30|||||||||5
1747710000000|2025-05-20 03:00:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|8
1747710010000|2025-05-20 03:00:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747710060000|2025-05-20 03:01:00|438.6|438|438.6|438|438.6|438|438.6|438|23
1747710250000|2025-05-20 03:04:10|||||||||16
1747710260000|2025-05-20 03:04:20|||||||||2
1747710310000|2025-05-20 03:05:10|||||||||3
1747710340000|2025-05-20 03:05:40|||||||||6
1747710360000|2025-05-20 03:06:00|||||||||3
1747710460000|2025-05-20 03:07:40|||||||||1
1747710580000|2025-05-20 03:09:40|||||||||5
1747710600000|2025-05-20 03:10:00|||||||||5
1747710610000|2025-05-20 03:10:10|||||||||1
1747710620000|2025-05-20 03:10:20|||||||||1
1747710680000|2025-05-20 03:11:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|29
1747710740000|2025-05-20 03:12:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1747710880000|2025-05-20 03:14:40|||||||||1
1747710900000|2025-05-20 03:15:00|||||||||2
1747710910000|2025-05-20 03:15:10|||||||||1
1747710930000|2025-05-20 03:15:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1747710970000|2025-05-20 03:16:10|438.6|438|438.6|438|438.6|438|438.6|438|4
1747710980000|2025-05-20 03:16:20|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|1
1747710990000|2025-05-20 03:16:30|438.6|438|438.6|438|438.7|438.1|438.6|438|4
1747711170000|2025-05-20 03:19:30|||||||||1
1747711380000|2025-05-20 03:23:00|||||||||1
1747711440000|2025-05-20 03:24:00|||||||||5
1747711680000|2025-05-20 03:28:00|||||||||3
1747711740000|2025-05-20 03:29:00|||||||||2
1747711750000|2025-05-20 03:29:10|||||||||1
1747712060000|2025-05-20 03:34:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|72
1747712240000|2025-05-20 03:37:20|||||||||3
1747712490000|2025-05-20 03:41:30|||||||||1
1747712530000|2025-05-20 03:42:10|||||||||8
1747712710000|2025-05-20 03:45:10|||||||||1
1747712810000|2025-05-20 03:46:50|||||||||1
1747712850000|2025-05-20 03:47:30|||||||||23
1747713050000|2025-05-20 03:50:50|||||||||3
1747713310000|2025-05-20 03:55:10|||||||||1
1747713850000|2025-05-20 04:04:10|||||||||1
1747713860000|2025-05-20 04:04:20|||||||||2
1747713870000|2025-05-20 04:04:30|||||||||1
1747713900000|2025-05-20 04:05:00|||||||||2
1747713930000|2025-05-20 04:05:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747714060000|2025-05-20 04:07:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1747714070000|2025-05-20 04:07:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|36
1747714120000|2025-05-20 04:08:40|||||||||10
1747714130000|2025-05-20 04:08:50|||||||||22
1747714140000|2025-05-20 04:09:00|||||||||7
1747714180000|2025-05-20 04:09:40|438|437.4|438|437.4|438|437.4|438|437.4|37
1747714190000|2025-05-20 04:09:50|||||||||3
1747714210000|2025-05-20 04:10:10|||||||||18
1747714220000|2025-05-20 04:10:20|||||||||5
1747714230000|2025-05-20 04:10:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|10
1747714250000|2025-05-20 04:10:50|||||||||1
1747714260000|2025-05-20 04:11:00|||||||||17
1747714270000|2025-05-20 04:11:10|||||||||5
1747714280000|2025-05-20 04:11:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|38
1747714290000|2025-05-20 04:11:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|25
1747714300000|2025-05-20 04:11:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1747714310000|2025-05-20 04:11:50|||||||||10
1747714380000|2025-05-20 04:13:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|20
1747714390000|2025-05-20 04:13:10|||||||||36
1747714420000|2025-05-20 04:13:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|9
1747714430000|2025-05-20 04:13:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|93
1747714440000|2025-05-20 04:14:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|53
1747714470000|2025-05-20 04:14:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747714490000|2025-05-20 04:14:50|||||||||2
1747714540000|2025-05-20 04:15:40|||||||||19
1747714550000|2025-05-20 04:15:50|||||||||12
1747714580000|2025-05-20 04:16:20|||||||||1
1747714630000|2025-05-20 04:17:10|||||||||100
1747714650000|2025-05-20 04:17:30|||||||||11
1747714660000|2025-05-20 04:17:40|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|0
1747714670000|2025-05-20 04:17:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747714680000|2025-05-20 04:18:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1747714710000|2025-05-20 04:18:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747714720000|2025-05-20 04:18:40|||||||||48
1747714790000|2025-05-20 04:19:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1747714840000|2025-05-20 04:20:40|||||||||1
1747714930000|2025-05-20 04:22:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747714950000|2025-05-20 04:22:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|11
1747714960000|2025-05-20 04:22:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1747714990000|2025-05-20 04:23:10|||||||||34
1747715000000|2025-05-20 04:23:20|||||||||13
1747715030000|2025-05-20 04:23:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|42
1747715040000|2025-05-20 04:24:00|||||||||14
1747715100000|2025-05-20 04:25:00|||||||||1
1747715120000|2025-05-20 04:25:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1747715150000|2025-05-20 04:25:50|||||||||5
1747715210000|2025-05-20 04:26:50|||||||||5
1747715250000|2025-05-20 04:27:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|112
1747715270000|2025-05-20 04:27:50|||||||||1
1747715290000|2025-05-20 04:28:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747715300000|2025-05-20 04:28:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1747715310000|2025-05-20 04:28:30|438.6|438|438.7|438.1|438.8|438.2|438.6|438|46
1747715320000|2025-05-20 04:28:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1747715370000|2025-05-20 04:29:30|438.6|438|438.6|438|438.6|438|438.6|438|77
1747715430000|2025-05-20 04:30:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1747715520000|2025-05-20 04:32:00|||||||||16
1747715630000|2025-05-20 04:33:50|||||||||8
1747715690000|2025-05-20 04:34:50|||||||||10
1747715700000|2025-05-20 04:35:00|||||||||14
1747715740000|2025-05-20 04:35:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1747715790000|2025-05-20 04:36:30|||||||||46
1747715800000|2025-05-20 04:36:40|||||||||1
1747715830000|2025-05-20 04:37:10|||||||||1
1747715850000|2025-05-20 04:37:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|37
1747715860000|2025-05-20 04:37:40|438|437.4|437.9|437.3|438|437.4|437.9|437.3|47
1747715890000|2025-05-20 04:38:10|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|23
1747715900000|2025-05-20 04:38:20|||||||||1
1747715910000|2025-05-20 04:38:30|||||||||3
1747715930000|2025-05-20 04:38:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1747715950000|2025-05-20 04:39:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|22
1747716000000|2025-05-20 04:40:00|||||||||14
1747716090000|2025-05-20 04:41:30|||||||||4
1747716110000|2025-05-20 04:41:50|||||||||48
1747716120000|2025-05-20 04:42:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|29
1747716140000|2025-05-20 04:42:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1747716150000|2025-05-20 04:42:30|||||||||2
1747716240000|2025-05-20 04:44:00|||||||||2
1747716720000|2025-05-20 04:52:00|||||||||1
1747716820000|2025-05-20 04:53:40|||||||||2
1747716910000|2025-05-20 04:55:10|||||||||3
1747716920000|2025-05-20 04:55:20|||||||||4
1747716930000|2025-05-20 04:55:30|||||||||2
1747717260000|2025-05-20 05:01:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1747717270000|2025-05-20 05:01:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747717280000|2025-05-20 05:01:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|1
1747717520000|2025-05-20 05:05:20|||||||||16
1747717590000|2025-05-20 05:06:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1747717600000|2025-05-20 05:06:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747718140000|2025-05-20 05:15:40|||||||||5
1747718150000|2025-05-20 05:15:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1747718210000|2025-05-20 05:16:50|||||||||1
1747718220000|2025-05-20 05:17:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1747718250000|2025-05-20 05:17:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1747718420000|2025-05-20 05:20:20|||||||||2
1747718430000|2025-05-20 05:20:30|||||||||1
1747718440000|2025-05-20 05:20:40|||||||||1
1747718450000|2025-05-20 05:20:50|||||||||2
1747718460000|2025-05-20 05:21:00|||||||||1
1747718470000|2025-05-20 05:21:10|||||||||1
1747718480000|2025-05-20 05:21:20|||||||||2
1747718490000|2025-05-20 05:21:30|||||||||1
1747718500000|2025-05-20 05:21:40|||||||||2
1747718510000|2025-05-20 05:21:50|||||||||1
1747718520000|2025-05-20 05:22:00|||||||||1
1747718530000|2025-05-20 05:22:10|||||||||2
1747718540000|2025-05-20 05:22:20|||||||||1
1747718550000|2025-05-20 05:22:30|||||||||1
1747718560000|2025-05-20 05:22:40|||||||||2
1747718570000|2025-05-20 05:22:50|||||||||1
1747718580000|2025-05-20 05:23:00|||||||||1
1747718590000|2025-05-20 05:23:10|||||||||2
1747718600000|2025-05-20 05:23:20|||||||||1
1747718610000|2025-05-20 05:23:30|||||||||1
1747718620000|2025-05-20 05:23:40|||||||||2
1747718630000|2025-05-20 05:23:50|||||||||1
1747718640000|2025-05-20 05:24:00|||||||||4
1747718650000|2025-05-20 05:24:10|||||||||2
1747718660000|2025-05-20 05:24:20|||||||||2
1747718670000|2025-05-20 05:24:30|||||||||5
1747718690000|2025-05-20 05:24:50|||||||||4
1747718730000|2025-05-20 05:25:30|||||||||2
1747719060000|2025-05-20 05:31:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1747719070000|2025-05-20 05:31:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|3
1747719230000|2025-05-20 05:33:50|||||||||4
1747719240000|2025-05-20 05:34:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1747719260000|2025-05-20 05:34:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1747719270000|2025-05-20 05:34:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1747719430000|2025-05-20 05:37:10|||||||||3
1747719600000|2025-05-20 05:40:00|||||||||2
1747719620000|2025-05-20 05:40:20|||||||||1
1747719690000|2025-05-20 05:41:30|||||||||1
1747719780000|2025-05-20 05:43:00|||||||||1
1747719820000|2025-05-20 05:43:40|||||||||2
1747719950000|2025-05-20 05:45:50|||||||||1
1747720220000|2025-05-20 05:50:20|||||||||1
1747720390000|2025-05-20 05:53:10|||||||||2
1747721030000|2025-05-20 06:03:50|||||||||5
1747721040000|2025-05-20 06:04:00|438.6|438|438.6|438|438.6|438|438.6|438|23
1747721060000|2025-05-20 06:04:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747721260000|2025-05-20 06:07:40|438.6|438|438.6|438|438.6|438|438.6|438|0
1747721270000|2025-05-20 06:07:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1747721340000|2025-05-20 06:09:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|32
1747721350000|2025-05-20 06:09:10|439.1|438.5|439.4|438.8|439.6|439|439.1|438.5|47
1747721360000|2025-05-20 06:09:20|439.3|438.7|439.2|438.6|439.6|439|439.2|438.6|49
1747721380000|2025-05-20 06:09:40|||||||||3
1747721390000|2025-05-20 06:09:50|||||||||6
1747721590000|2025-05-20 06:13:10|||||||||21
1747721610000|2025-05-20 06:13:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1747721620000|2025-05-20 06:13:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747721660000|2025-05-20 06:14:20|439.2|438.6|439.2|438.6|439.2|438.6|439|438.4|45
1747721670000|2025-05-20 06:14:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1747721680000|2025-05-20 06:14:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1747721730000|2025-05-20 06:15:30|439|438.4|439|438.4|439|438.4|439|438.4|1
1747721760000|2025-05-20 06:16:00|||||||||1
1747721780000|2025-05-20 06:16:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747721850000|2025-05-20 06:17:30|||||||||1
1747721870000|2025-05-20 06:17:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1747721880000|2025-05-20 06:18:00|||||||||1
1747721900000|2025-05-20 06:18:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747721910000|2025-05-20 06:18:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1747721940000|2025-05-20 06:19:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747721950000|2025-05-20 06:19:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1747721960000|2025-05-20 06:19:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1747721970000|2025-05-20 06:19:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1747721990000|2025-05-20 06:19:50|||||||||1
1747722000000|2025-05-20 06:20:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747722270000|2025-05-20 06:24:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1747722280000|2025-05-20 06:24:40|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1747722290000|2025-05-20 06:24:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1747722300000|2025-05-20 06:25:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1747722320000|2025-05-20 06:25:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747722350000|2025-05-20 06:25:50|439|438.4|439|438.4|439|438.4|439|438.4|2
1747722450000|2025-05-20 06:27:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|15
1747722520000|2025-05-20 06:28:40|439|438.4|439|438.4|439|438.4|439|438.4|9
1747722530000|2025-05-20 06:28:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747722560000|2025-05-20 06:29:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1747722570000|2025-05-20 06:29:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1747722580000|2025-05-20 06:29:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747722620000|2025-05-20 06:30:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1747722730000|2025-05-20 06:32:10|||||||||1
1747722990000|2025-05-20 06:36:30|439|438.4|439|438.4|439|438.4|438.9|438.3|0
1747723010000|2025-05-20 06:36:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747723020000|2025-05-20 06:37:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|27
1747723060000|2025-05-20 06:37:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|10
1747723090000|2025-05-20 06:38:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1747723100000|2025-05-20 06:38:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747723180000|2025-05-20 06:39:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|7
1747723190000|2025-05-20 06:39:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747723200000|2025-05-20 06:40:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1747723210000|2025-05-20 06:40:10|||||||||1
1747723260000|2025-05-20 06:41:00|439|438.4|439.1|438.5|439.2|438.6|439|438.4|6
1747723270000|2025-05-20 06:41:10|439.2|438.6|439.1|438.5|439.2|438.6|439|438.4|1
1747723290000|2025-05-20 06:41:30|439|438.4|439|438.4|439.1|438.5|439|438.4|0
1747723300000|2025-05-20 06:41:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|1
1747723310000|2025-05-20 06:41:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1747723320000|2025-05-20 06:42:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1747723340000|2025-05-20 06:42:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1747723350000|2025-05-20 06:42:30|||||||||3
1747723360000|2025-05-20 06:42:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1747723500000|2025-05-20 06:45:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1747723530000|2025-05-20 06:45:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1747723560000|2025-05-20 06:46:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747723570000|2025-05-20 06:46:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1747723710000|2025-05-20 06:48:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1747723740000|2025-05-20 06:49:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1747723790000|2025-05-20 06:49:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1747723940000|2025-05-20 06:52:20|||||||||1
1747724000000|2025-05-20 06:53:20|||||||||1
1747724050000|2025-05-20 06:54:10|||||||||1
1747724160000|2025-05-20 06:56:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|1
1747724340000|2025-05-20 06:59:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|63
1747724370000|2025-05-20 06:59:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|162
1747724410000|2025-05-20 07:00:10|||||||||3
1747724420000|2025-05-20 07:00:20|||||||||1
1747724430000|2025-05-20 07:00:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|12
1747724440000|2025-05-20 07:00:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1747724450000|2025-05-20 07:00:50|||||||||1
1747724470000|2025-05-20 07:01:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1747724480000|2025-05-20 07:01:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1747724500000|2025-05-20 07:01:40|||||||||3
1747724510000|2025-05-20 07:01:50|||||||||1
1747724520000|2025-05-20 07:02:00|||||||||4
1747724540000|2025-05-20 07:02:20|||||||||1
1747724590000|2025-05-20 07:03:10|439.6|439|439.6|439|439.6|439|439.6|439|108
1747724600000|2025-05-20 07:03:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|19
1747724610000|2025-05-20 07:03:30|||||||||6
1747724620000|2025-05-20 07:03:40|||||||||23
1747724640000|2025-05-20 07:04:00|||||||||1
1747724650000|2025-05-20 07:04:10|||||||||2
1747724670000|2025-05-20 07:04:30|440|439.4|440|439.4|440|439.4|440|439.4|9
1747724690000|2025-05-20 07:04:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|18
1747724700000|2025-05-20 07:05:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|1
1747724720000|2025-05-20 07:05:20|440|439.4|440|439.4|440|439.4|440|439.4|0
1747724750000|2025-05-20 07:05:50|||||||||8
1747724760000|2025-05-20 07:06:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1747724820000|2025-05-20 07:07:00|440|439.4|440|439.4|440|439.4|440|439.4|0
1747724840000|2025-05-20 07:07:20|||||||||1
1747724870000|2025-05-20 07:07:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|14
1747724880000|2025-05-20 07:08:00|||||||||1
1747724890000|2025-05-20 07:08:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|2
1747724900000|2025-05-20 07:08:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1747724920000|2025-05-20 07:08:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747725010000|2025-05-20 07:10:10|||||||||3
1747725060000|2025-05-20 07:11:00|||||||||2
1747725080000|2025-05-20 07:11:20|||||||||1
1747725120000|2025-05-20 07:12:00|||||||||1
1747725170000|2025-05-20 07:12:50|||||||||7
1747725190000|2025-05-20 07:13:10|439.6|439|439.6|439|439.6|439|439.6|439|13
1747725200000|2025-05-20 07:13:20|||||||||7
1747725210000|2025-05-20 07:13:30|||||||||5
1747725250000|2025-05-20 07:14:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1747725280000|2025-05-20 07:14:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1747725310000|2025-05-20 07:15:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|13
1747725320000|2025-05-20 07:15:20|||||||||1
1747725330000|2025-05-20 07:15:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747725390000|2025-05-20 07:16:30|||||||||4
1747725420000|2025-05-20 07:17:00|||||||||3
1747725600000|2025-05-20 07:20:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747725610000|2025-05-20 07:20:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|39
1747725640000|2025-05-20 07:20:40|||||||||2
1747725670000|2025-05-20 07:21:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747725720000|2025-05-20 07:22:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1747725740000|2025-05-20 07:22:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747725750000|2025-05-20 07:22:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747725770000|2025-05-20 07:22:50|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|0
1747725780000|2025-05-20 07:23:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1747725790000|2025-05-20 07:23:10|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1747725800000|2025-05-20 07:23:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1747725870000|2025-05-20 07:24:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1747725940000|2025-05-20 07:25:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747725950000|2025-05-20 07:25:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|36
1747726010000|2025-05-20 07:26:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747726140000|2025-05-20 07:29:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1747726150000|2025-05-20 07:29:10|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|0
1747726160000|2025-05-20 07:29:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1747726190000|2025-05-20 07:29:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747726250000|2025-05-20 07:30:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|3
1747726260000|2025-05-20 07:31:00|||||||||1
1747726270000|2025-05-20 07:31:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1747726280000|2025-05-20 07:31:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747726310000|2025-05-20 07:31:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1747726350000|2025-05-20 07:32:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|5
1747726370000|2025-05-20 07:32:50|||||||||1
1747726390000|2025-05-20 07:33:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|1
1747726410000|2025-05-20 07:33:30|||||||||2
1747726420000|2025-05-20 07:33:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747726500000|2025-05-20 07:35:00|||||||||1
1747726530000|2025-05-20 07:35:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1747726620000|2025-05-20 07:37:00|||||||||1
1747726640000|2025-05-20 07:37:20|||||||||14
1747726690000|2025-05-20 07:38:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1747726740000|2025-05-20 07:39:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|2
1747726760000|2025-05-20 07:39:20|||||||||1
1747726850000|2025-05-20 07:40:50|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|3
1747726860000|2025-05-20 07:41:00|439.6|439|439.6|439|439.6|439|439.6|439|1
1747727030000|2025-05-20 07:43:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|16
1747727040000|2025-05-20 07:44:00|||||||||1
1747727050000|2025-05-20 07:44:10|||||||||1
1747727090000|2025-05-20 07:44:50|||||||||1
1747727160000|2025-05-20 07:46:00|439.6|439|439.6|439|439.6|439|439.6|439|4
1747727230000|2025-05-20 07:47:10|439.4|438.8|439.6|439|439.6|439|439.4|438.8|58
1747727300000|2025-05-20 07:48:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747727310000|2025-05-20 07:48:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|17
1747727320000|2025-05-20 07:48:40|||||||||1
1747727350000|2025-05-20 07:49:10|||||||||1
1747727380000|2025-05-20 07:49:40|||||||||1
1747727420000|2025-05-20 07:50:20|||||||||3
1747727450000|2025-05-20 07:50:50|||||||||1
1747727460000|2025-05-20 07:51:00|||||||||2
1747727470000|2025-05-20 07:51:10|440|439.4|440|439.4|440|439.4|440|439.4|18
1747727520000|2025-05-20 07:52:00|||||||||2
1747727530000|2025-05-20 07:52:10|||||||||1
1747727550000|2025-05-20 07:52:30|||||||||4
1747727570000|2025-05-20 07:52:50|||||||||1
1747727580000|2025-05-20 07:53:00|||||||||1
1747727600000|2025-05-20 07:53:20|||||||||1
1747727610000|2025-05-20 07:53:30|||||||||1
1747727640000|2025-05-20 07:54:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1747727650000|2025-05-20 07:54:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1747727700000|2025-05-20 07:55:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|3
1747727710000|2025-05-20 07:55:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747727770000|2025-05-20 07:56:10|||||||||1
1747727820000|2025-05-20 07:57:00|||||||||2
1747727830000|2025-05-20 07:57:10|||||||||1
1747728050000|2025-05-20 08:00:50|||||||||1
1747728060000|2025-05-20 08:01:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|4
1747728070000|2025-05-20 08:01:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|7
1747728090000|2025-05-20 08:01:30|||||||||1
1747728100000|2025-05-20 08:01:40|||||||||1
1747728110000|2025-05-20 08:01:50|||||||||2
1747728140000|2025-05-20 08:02:20|||||||||39
1747728160000|2025-05-20 08:02:40|||||||||5
1747728170000|2025-05-20 08:02:50|||||||||3
1747728260000|2025-05-20 08:04:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1747728340000|2025-05-20 08:05:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1747728410000|2025-05-20 08:06:50|||||||||1
1747728460000|2025-05-20 08:07:40|440|439.4|440|439.4|440.1|439.5|440|439.4|1
1747728470000|2025-05-20 08:07:50|||||||||3
1747728480000|2025-05-20 08:08:00|||||||||1
1747728490000|2025-05-20 08:08:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|3
1747728530000|2025-05-20 08:08:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|20
1747728540000|2025-05-20 08:09:00|||||||||4
1747728550000|2025-05-20 08:09:10|||||||||1
1747728590000|2025-05-20 08:09:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1747728600000|2025-05-20 08:10:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|1
1747728610000|2025-05-20 08:10:10|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|0
1747728620000|2025-05-20 08:10:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747728640000|2025-05-20 08:10:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|6
1747728660000|2025-05-20 08:11:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1747728670000|2025-05-20 08:11:10|440|439.4|440|439.4|440|439.4|440|439.4|6
1747728730000|2025-05-20 08:12:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|6
1747728740000|2025-05-20 08:12:20|||||||||4
1747728850000|2025-05-20 08:14:10|||||||||51
1747728860000|2025-05-20 08:14:20|||||||||4
1747728880000|2025-05-20 08:14:40|||||||||3
1747728890000|2025-05-20 08:14:50|||||||||3
1747728900000|2025-05-20 08:15:00|||||||||5
1747728910000|2025-05-20 08:15:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1747728940000|2025-05-20 08:15:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|4
1747728960000|2025-05-20 08:16:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1747728970000|2025-05-20 08:16:10|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|12
1747729010000|2025-05-20 08:16:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|27
1747729020000|2025-05-20 08:17:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|37
1747729050000|2025-05-20 08:17:30|||||||||1
1747729060000|2025-05-20 08:17:40|440.6|440|440.6|440|440.6|440|440.6|440|1
1747729070000|2025-05-20 08:17:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1747729080000|2025-05-20 08:18:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|4
1747729120000|2025-05-20 08:18:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|1
1747729130000|2025-05-20 08:18:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|17
1747729220000|2025-05-20 08:20:20|||||||||1
1747729340000|2025-05-20 08:22:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|11
1747729380000|2025-05-20 08:23:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|25
1747729390000|2025-05-20 08:23:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1747729410000|2025-05-20 08:23:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1747729450000|2025-05-20 08:24:10|||||||||8
1747729460000|2025-05-20 08:24:20|441|440.4|441|440.4|441|440.4|441|440.4|2
1747729470000|2025-05-20 08:24:30|||||||||5
1747729490000|2025-05-20 08:24:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|35
1747729500000|2025-05-20 08:25:00|||||||||6
1747729510000|2025-05-20 08:25:10|||||||||2
1747729520000|2025-05-20 08:25:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|3
1747729530000|2025-05-20 08:25:30|||||||||5
1747729560000|2025-05-20 08:26:00|||||||||4
1747729570000|2025-05-20 08:26:10|||||||||4
1747729580000|2025-05-20 08:26:20|||||||||1
1747729590000|2025-05-20 08:26:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1747729600000|2025-05-20 08:26:40|||||||||5
1747729610000|2025-05-20 08:26:50|||||||||5
1747729620000|2025-05-20 08:27:00|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|25
1747729640000|2025-05-20 08:27:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1747729690000|2025-05-20 08:28:10|||||||||19
1747729700000|2025-05-20 08:28:20|||||||||25
1747729710000|2025-05-20 08:28:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1747729750000|2025-05-20 08:29:10|||||||||6
1747729820000|2025-05-20 08:30:20|441|440.4|441|440.4|441|440.4|441|440.4|5
1747729930000|2025-05-20 08:32:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1747729950000|2025-05-20 08:32:30|||||||||2
1747729970000|2025-05-20 08:32:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|81
1747730010000|2025-05-20 08:33:30|||||||||1
1747730140000|2025-05-20 08:35:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|70
1747730160000|2025-05-20 08:36:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|16
1747730170000|2025-05-20 08:36:10|||||||||24
1747730220000|2025-05-20 08:37:00|||||||||1
1747730290000|2025-05-20 08:38:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|9
1747730300000|2025-05-20 08:38:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|2
1747730320000|2025-05-20 08:38:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1747730410000|2025-05-20 08:40:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|17
1747730440000|2025-05-20 08:40:40|||||||||1
1747730450000|2025-05-20 08:40:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747730480000|2025-05-20 08:41:20|||||||||1
1747730510000|2025-05-20 08:41:50|||||||||1
1747730530000|2025-05-20 08:42:10|||||||||5
1747730620000|2025-05-20 08:43:40|||||||||1
1747730630000|2025-05-20 08:43:50|||||||||2
1747730650000|2025-05-20 08:44:10|||||||||1
1747730670000|2025-05-20 08:44:30|||||||||8
1747730680000|2025-05-20 08:44:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1747730700000|2025-05-20 08:45:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|42
1747730710000|2025-05-20 08:45:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|3
1747730760000|2025-05-20 08:46:00|441.7|441.1|441.7|441.1|441.7|441.1|441.5|440.9|21
1747730770000|2025-05-20 08:46:10|||||||||1
1747730780000|2025-05-20 08:46:20|||||||||2
1747730800000|2025-05-20 08:46:40|||||||||4
1747730810000|2025-05-20 08:46:50|||||||||1
1747730830000|2025-05-20 08:47:10|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|19
1747730860000|2025-05-20 08:47:40|441.6|441|441.6|441|441.6|441|441.6|441|2
1747730890000|2025-05-20 08:48:10|||||||||2
1747730900000|2025-05-20 08:48:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1747730930000|2025-05-20 08:48:50|||||||||7
1747731010000|2025-05-20 08:50:10|||||||||1
1747731050000|2025-05-20 08:50:50|||||||||1
1747731100000|2025-05-20 08:51:40|||||||||1
1747731230000|2025-05-20 08:53:50|||||||||6
1747731250000|2025-05-20 08:54:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1747731320000|2025-05-20 08:55:20|||||||||1
1747731330000|2025-05-20 08:55:30|||||||||1
1747731400000|2025-05-20 08:56:40|||||||||1
1747731410000|2025-05-20 08:56:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|123
1747731440000|2025-05-20 08:57:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|16
1747731450000|2025-05-20 08:57:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|6
1747731460000|2025-05-20 08:57:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1747731490000|2025-05-20 08:58:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|21
1747731520000|2025-05-20 08:58:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747731530000|2025-05-20 08:58:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747731540000|2025-05-20 08:59:00|||||||||2
1747731620000|2025-05-20 09:00:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|49
1747731660000|2025-05-20 09:01:00|||||||||18
1747731670000|2025-05-20 09:01:10|441.4|440.8|441.3|440.7|441.4|440.8|441.1|440.5|19
1747731750000|2025-05-20 09:02:30|||||||||59
1747731760000|2025-05-20 09:02:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|19
1747731770000|2025-05-20 09:02:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1747731780000|2025-05-20 09:03:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1747731830000|2025-05-20 09:03:50|||||||||1
1747731880000|2025-05-20 09:04:40|||||||||14
1747731890000|2025-05-20 09:04:50|||||||||6
1747731910000|2025-05-20 09:05:10|||||||||2
1747731920000|2025-05-20 09:05:20|441.4|440.8|441.7|441.1|441.7|441.1|441.4|440.8|11
1747731930000|2025-05-20 09:05:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747731980000|2025-05-20 09:06:20|||||||||3
1747732010000|2025-05-20 09:06:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|9
1747732030000|2025-05-20 09:07:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|3
1747732050000|2025-05-20 09:07:30|||||||||1
1747732060000|2025-05-20 09:07:40|||||||||1
1747732080000|2025-05-20 09:08:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|35
1747732120000|2025-05-20 09:08:40|||||||||3
1747732200000|2025-05-20 09:10:00|||||||||2
1747732230000|2025-05-20 09:10:30|||||||||49
1747732240000|2025-05-20 09:10:40|||||||||1
1747732250000|2025-05-20 09:10:50|||||||||1
1747732290000|2025-05-20 09:11:30|||||||||4
1747732310000|2025-05-20 09:11:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|3
1747732320000|2025-05-20 09:12:00|441.6|441|441.6|441|441.6|441|441.5|440.9|0
1747732330000|2025-05-20 09:12:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|6
1747732340000|2025-05-20 09:12:20|||||||||1
1747732360000|2025-05-20 09:12:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1747732370000|2025-05-20 09:12:50|||||||||1
1747732380000|2025-05-20 09:13:00|||||||||1
1747732390000|2025-05-20 09:13:10|||||||||1
1747732400000|2025-05-20 09:13:20|||||||||1
1747732410000|2025-05-20 09:13:30|441.6|441|441.5|440.9|441.6|441|441.5|440.9|9
1747732420000|2025-05-20 09:13:40|||||||||16
1747732500000|2025-05-20 09:15:00|||||||||4
1747732580000|2025-05-20 09:16:20|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|44
1747732590000|2025-05-20 09:16:30|441.6|441|441.7|441.1|441.7|441.1|441.6|441|6
1747732620000|2025-05-20 09:17:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1747732630000|2025-05-20 09:17:10|||||||||13
1747732660000|2025-05-20 09:17:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|150
1747732670000|2025-05-20 09:17:50|442|441.4|442|441.4|442|441.4|441.9|441.3|0
1747732680000|2025-05-20 09:18:00|||||||||1
1747732710000|2025-05-20 09:18:30|||||||||1
1747732720000|2025-05-20 09:18:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|6
1747732730000|2025-05-20 09:18:50|||||||||3
1747732750000|2025-05-20 09:19:10|||||||||3
1747732780000|2025-05-20 09:19:40|||||||||1
1747732840000|2025-05-20 09:20:40|||||||||1
1747732860000|2025-05-20 09:21:00|||||||||1
1747732910000|2025-05-20 09:21:50|||||||||13
1747732920000|2025-05-20 09:22:00|||||||||2
1747732950000|2025-05-20 09:22:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|266
1747732960000|2025-05-20 09:22:40|||||||||7
1747732980000|2025-05-20 09:23:00|||||||||4
1747732990000|2025-05-20 09:23:10|||||||||1
1747733000000|2025-05-20 09:23:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|4
1747733040000|2025-05-20 09:24:00|||||||||1
1747733050000|2025-05-20 09:24:10|||||||||20
1747733060000|2025-05-20 09:24:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|44
1747733070000|2025-05-20 09:24:30|||||||||1
1747733110000|2025-05-20 09:25:10|||||||||6
1747733160000|2025-05-20 09:26:00|||||||||1
1747733270000|2025-05-20 09:27:50|||||||||2
1747733340000|2025-05-20 09:29:00|||||||||13
1747733380000|2025-05-20 09:29:40|||||||||1
1747733400000|2025-05-20 09:30:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|23
1747733410000|2025-05-20 09:30:10|||||||||1
1747733470000|2025-05-20 09:31:10|||||||||1
1747733480000|2025-05-20 09:31:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|11
1747733520000|2025-05-20 09:32:00|||||||||2
1747733530000|2025-05-20 09:32:10|||||||||1
1747733540000|2025-05-20 09:32:20|||||||||1
1747733560000|2025-05-20 09:32:40|||||||||1
1747733570000|2025-05-20 09:32:50|||||||||1
1747733600000|2025-05-20 09:33:20|442.6|442|442.6|442|442.6|442|442.6|442|3
1747733610000|2025-05-20 09:33:30|443|442.4|442.8|442.2|443|442.4|442.8|442.2|5
1747733620000|2025-05-20 09:33:40|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|43
1747733630000|2025-05-20 09:33:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|7
1747733680000|2025-05-20 09:34:40|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|0
1747733690000|2025-05-20 09:34:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|12
1747733710000|2025-05-20 09:35:10|||||||||1
1747733730000|2025-05-20 09:35:30|||||||||1
1747733740000|2025-05-20 09:35:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|34
1747733760000|2025-05-20 09:36:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|15
1747733770000|2025-05-20 09:36:10|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|8
1747733800000|2025-05-20 09:36:40|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|10
1747733810000|2025-05-20 09:36:50|||||||||1
1747733820000|2025-05-20 09:37:00|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|2
1747733830000|2025-05-20 09:37:10|||||||||7
1747733860000|2025-05-20 09:37:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1747733870000|2025-05-20 09:37:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1747733880000|2025-05-20 09:38:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|17
1747733890000|2025-05-20 09:38:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|36
1747733900000|2025-05-20 09:38:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|21
1747733910000|2025-05-20 09:38:30|443.5|442.9|443.6|443|443.6|443|443.5|442.9|5
1747733920000|2025-05-20 09:38:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1747733950000|2025-05-20 09:39:10|443.6|443|443.6|443|443.6|443|443.6|443|41
1747733960000|2025-05-20 09:39:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|20
1747733980000|2025-05-20 09:39:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|58
1747733990000|2025-05-20 09:39:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1747734000000|2025-05-20 09:40:00|443.6|443|443.6|443|443.6|443|443.6|443|8
1747734010000|2025-05-20 09:40:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|57
1747734020000|2025-05-20 09:40:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1747734040000|2025-05-20 09:40:40|||||||||3
1747734070000|2025-05-20 09:41:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1747734080000|2025-05-20 09:41:20|||||||||2
1747734090000|2025-05-20 09:41:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1747734110000|2025-05-20 09:41:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1747734120000|2025-05-20 09:42:00|||||||||2
1747734130000|2025-05-20 09:42:10|||||||||1
1747734150000|2025-05-20 09:42:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1747734180000|2025-05-20 09:43:00|||||||||2
1747734190000|2025-05-20 09:43:10|||||||||4
1747734210000|2025-05-20 09:43:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1747734220000|2025-05-20 09:43:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1747734240000|2025-05-20 09:44:00|||||||||1
1747734250000|2025-05-20 09:44:10|||||||||3
1747734260000|2025-05-20 09:44:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1747734270000|2025-05-20 09:44:30|||||||||1
1747734280000|2025-05-20 09:44:40|||||||||1
1747734300000|2025-05-20 09:45:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1747734310000|2025-05-20 09:45:10|443.6|443|443.6|443|443.6|443|443.6|443|9
1747734330000|2025-05-20 09:45:30|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|0
1747734340000|2025-05-20 09:45:40|||||||||2
1747734350000|2025-05-20 09:45:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|9
1747734380000|2025-05-20 09:46:20|||||||||3
1747734500000|2025-05-20 09:48:20|||||||||1
1747734600000|2025-05-20 09:50:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|106
1747734610000|2025-05-20 09:50:10|||||||||4
1747734620000|2025-05-20 09:50:20|||||||||26
1747734640000|2025-05-20 09:50:40|||||||||2
1747734650000|2025-05-20 09:50:50|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|7
1747734660000|2025-05-20 09:51:00|||||||||4
1747734680000|2025-05-20 09:51:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1747734700000|2025-05-20 09:51:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|14
1747734710000|2025-05-20 09:51:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1747734720000|2025-05-20 09:52:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1747734730000|2025-05-20 09:52:10|||||||||1
1747734760000|2025-05-20 09:52:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1747734770000|2025-05-20 09:52:50|443.6|443|443.6|443|443.6|443|443.6|443|7
1747734780000|2025-05-20 09:53:00|||||||||1
1747734800000|2025-05-20 09:53:20|||||||||8
1747734810000|2025-05-20 09:53:30|||||||||10
1747734820000|2025-05-20 09:53:40|||||||||9
1747734830000|2025-05-20 09:53:50|||||||||1
1747734840000|2025-05-20 09:54:00|||||||||11
1747734850000|2025-05-20 09:54:10|||||||||3
1747734860000|2025-05-20 09:54:20|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|45
1747734880000|2025-05-20 09:54:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|21
1747734890000|2025-05-20 09:54:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1747734900000|2025-05-20 09:55:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1747734920000|2025-05-20 09:55:20|443.6|443|443.7|443.1|443.7|443.1|443.6|443|81
1747734930000|2025-05-20 09:55:30|||||||||1
1747734940000|2025-05-20 09:55:40|443.9|443.3|444|443.4|444.1|443.5|443.9|443.3|33
1747734950000|2025-05-20 09:55:50|||||||||9
1747734960000|2025-05-20 09:56:00|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|29
1747734970000|2025-05-20 09:56:10|444|443.4|444|443.4|444|443.4|444|443.4|1
1747734980000|2025-05-20 09:56:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|16
1747734990000|2025-05-20 09:56:30|444|443.4|444|443.4|444|443.4|444|443.4|3
1747735000000|2025-05-20 09:56:40|||||||||9
1747735020000|2025-05-20 09:57:00|||||||||1
1747735030000|2025-05-20 09:57:10|||||||||1
1747735080000|2025-05-20 09:58:00|||||||||1
1747735090000|2025-05-20 09:58:10|||||||||1
1747735110000|2025-05-20 09:58:30|||||||||1
1747735120000|2025-05-20 09:58:40|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|4
1747735130000|2025-05-20 09:58:50|||||||||1
1747735140000|2025-05-20 09:59:00|||||||||8
1747735160000|2025-05-20 09:59:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|51
1747735180000|2025-05-20 09:59:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1747735190000|2025-05-20 09:59:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1747735200000|2025-05-20 10:00:00|||||||||1
1747735230000|2025-05-20 10:00:30|||||||||16
1747735240000|2025-05-20 10:00:40|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|10
1747735250000|2025-05-20 10:00:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747735260000|2025-05-20 10:01:00|||||||||8
1747735270000|2025-05-20 10:01:10|||||||||31
1747735280000|2025-05-20 10:01:20|||||||||1
1747735290000|2025-05-20 10:01:30|444|443.4|444.1|443.5|444.1|443.5|444|443.4|1
1747735300000|2025-05-20 10:01:40|||||||||1
1747735350000|2025-05-20 10:02:30|||||||||1
1747735370000|2025-05-20 10:02:50|||||||||2
1747735410000|2025-05-20 10:03:30|444|443.4|444|443.4|444|443.4|443.9|443.3|120
1747735420000|2025-05-20 10:03:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1747735440000|2025-05-20 10:04:00|||||||||1
1747735450000|2025-05-20 10:04:10|||||||||1
1747735460000|2025-05-20 10:04:20|||||||||2
1747735480000|2025-05-20 10:04:40|||||||||2
1747735500000|2025-05-20 10:05:00|||||||||1
1747735510000|2025-05-20 10:05:10|||||||||1
1747735520000|2025-05-20 10:05:20|||||||||1
1747735540000|2025-05-20 10:05:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747735550000|2025-05-20 10:05:50|443.6|443|443.6|443|443.6|443|443.6|443|57
1747735560000|2025-05-20 10:06:00|||||||||2
1747735590000|2025-05-20 10:06:30|||||||||2
1747735620000|2025-05-20 10:07:00|||||||||1
1747735660000|2025-05-20 10:07:40|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|13
1747735680000|2025-05-20 10:08:00|444|443.4|444|443.4|444.1|443.5|444|443.4|61
1747735700000|2025-05-20 10:08:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747735720000|2025-05-20 10:08:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1747735750000|2025-05-20 10:09:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747735820000|2025-05-20 10:10:20|444|443.4|443.9|443.3|444|443.4|443.9|443.3|30
1747735830000|2025-05-20 10:10:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|0
1747735870000|2025-05-20 10:11:10|||||||||3
1747735880000|2025-05-20 10:11:20|||||||||3
1747735900000|2025-05-20 10:11:40|444|443.4|444|443.4|444|443.4|444|443.4|31
1747735930000|2025-05-20 10:12:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747735940000|2025-05-20 10:12:20|||||||||1
1747735950000|2025-05-20 10:12:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1747735960000|2025-05-20 10:12:40|||||||||2
1747736030000|2025-05-20 10:13:50|||||||||3
1747736040000|2025-05-20 10:14:00|||||||||1
1747736050000|2025-05-20 10:14:10|||||||||1
1747736110000|2025-05-20 10:15:10|||||||||20
1747736120000|2025-05-20 10:15:20|||||||||6
1747736150000|2025-05-20 10:15:50|||||||||4
1747736230000|2025-05-20 10:17:10|||||||||45
1747736240000|2025-05-20 10:17:20|||||||||9
1747736250000|2025-05-20 10:17:30|||||||||1
1747736270000|2025-05-20 10:17:50|||||||||1
1747736310000|2025-05-20 10:18:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|41
1747736350000|2025-05-20 10:19:10|444|443.4|444|443.4|444|443.4|444|443.4|6
1747736390000|2025-05-20 10:19:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|17
1747736410000|2025-05-20 10:20:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1747736430000|2025-05-20 10:20:30|||||||||5
1747736440000|2025-05-20 10:20:40|444|443.4|444|443.4|444|443.4|444|443.4|1
1747736470000|2025-05-20 10:21:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1747736490000|2025-05-20 10:21:30|||||||||1
1747736510000|2025-05-20 10:21:50|444|443.4|444.1|443.5|444.1|443.5|444|443.4|1
1747736520000|2025-05-20 10:22:00|||||||||1
1747736550000|2025-05-20 10:22:30|||||||||1
1747736580000|2025-05-20 10:23:00|||||||||11
1747736590000|2025-05-20 10:23:10|||||||||5
1747736630000|2025-05-20 10:23:50|||||||||2
1747736660000|2025-05-20 10:24:20|||||||||1
1747736700000|2025-05-20 10:25:00|||||||||5
1747736710000|2025-05-20 10:25:10|||||||||1
1747736720000|2025-05-20 10:25:20|||||||||6
1747736750000|2025-05-20 10:25:50|||||||||13
1747736770000|2025-05-20 10:26:10|||||||||1
1747736830000|2025-05-20 10:27:10|||||||||1
1747736870000|2025-05-20 10:27:50|||||||||5
1747736900000|2025-05-20 10:28:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|69
1747736920000|2025-05-20 10:28:40|||||||||1
1747736960000|2025-05-20 10:29:20|||||||||1
1747736970000|2025-05-20 10:29:30|||||||||2
1747737110000|2025-05-20 10:31:50|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|28
1747737120000|2025-05-20 10:32:00|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|2
1747737130000|2025-05-20 10:32:10|||||||||1
1747737140000|2025-05-20 10:32:20|||||||||1
1747737230000|2025-05-20 10:33:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|5
1747737300000|2025-05-20 10:35:00|||||||||1
1747737320000|2025-05-20 10:35:20|||||||||1
1747737340000|2025-05-20 10:35:40|444|443.4|444|443.4|444|443.4|444|443.4|1
1747737350000|2025-05-20 10:35:50|||||||||2
1747737380000|2025-05-20 10:36:20|||||||||4
1747737440000|2025-05-20 10:37:20|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|55
1747737450000|2025-05-20 10:37:30|444|443.4|444.1|443.5|444.1|443.5|444|443.4|1
1747737480000|2025-05-20 10:38:00|||||||||2
1747737490000|2025-05-20 10:38:10|||||||||1
1747737500000|2025-05-20 10:38:20|||||||||1
1747737510000|2025-05-20 10:38:30|444|443.4|444|443.4|444|443.4|444|443.4|1
1747737530000|2025-05-20 10:38:50|||||||||1
1747737540000|2025-05-20 10:39:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|42
1747737550000|2025-05-20 10:39:10|||||||||1
1747737560000|2025-05-20 10:39:20|||||||||1
1747737570000|2025-05-20 10:39:30|||||||||9
1747737600000|2025-05-20 10:40:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|100
1747737610000|2025-05-20 10:40:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1747737630000|2025-05-20 10:40:30|444|443.4|444|443.4|444|443.4|444|443.4|14
1747737660000|2025-05-20 10:41:00|||||||||10
1747737670000|2025-05-20 10:41:10|||||||||1
1747737680000|2025-05-20 10:41:20|||||||||23
1747737700000|2025-05-20 10:41:40|||||||||5
1747737740000|2025-05-20 10:42:20|||||||||4
1747737750000|2025-05-20 10:42:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|94
1747737790000|2025-05-20 10:43:10|||||||||27
1747737800000|2025-05-20 10:43:20|||||||||27
1747737850000|2025-05-20 10:44:10|||||||||1
1747737860000|2025-05-20 10:44:20|||||||||2
1747737900000|2025-05-20 10:45:00|||||||||57
1747737910000|2025-05-20 10:45:10|||||||||2
1747738010000|2025-05-20 10:46:50|||||||||5
1747738020000|2025-05-20 10:47:00|||||||||1
1747738140000|2025-05-20 10:49:00|||||||||1
1747738160000|2025-05-20 10:49:20|||||||||1
1747738180000|2025-05-20 10:49:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|9
1747738220000|2025-05-20 10:50:20|||||||||2
1747738260000|2025-05-20 10:51:00|||||||||2
1747738270000|2025-05-20 10:51:10|||||||||1
1747738290000|2025-05-20 10:51:30|||||||||1
1747738310000|2025-05-20 10:51:50|||||||||12
1747738320000|2025-05-20 10:52:00|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|18
1747738330000|2025-05-20 10:52:10|||||||||13
1747738340000|2025-05-20 10:52:20|||||||||2
1747738460000|2025-05-20 10:54:20|||||||||7
1747738520000|2025-05-20 10:55:20|||||||||2
1747738540000|2025-05-20 10:55:40|||||||||1
1747738570000|2025-05-20 10:56:10|||||||||8
1747738620000|2025-05-20 10:57:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|56
1747738640000|2025-05-20 10:57:20|||||||||1
1747738670000|2025-05-20 10:57:50|||||||||1
1747738710000|2025-05-20 10:58:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|112
1747738850000|2025-05-20 11:00:50|||||||||1
1747738860000|2025-05-20 11:01:00|||||||||3
1747738890000|2025-05-20 11:01:30|||||||||36
1747738900000|2025-05-20 11:01:40|||||||||6
1747738910000|2025-05-20 11:01:50|||||||||20
1747738920000|2025-05-20 11:02:00|444.6|444|444.6|444|444.6|444|444.6|444|148
1747738930000|2025-05-20 11:02:10|||||||||1
1747738940000|2025-05-20 11:02:20|||||||||1
1747738950000|2025-05-20 11:02:30|||||||||3
1747738970000|2025-05-20 11:02:50|||||||||6
1747738980000|2025-05-20 11:03:00|||||||||5
1747738990000|2025-05-20 11:03:10|||||||||7
1747739000000|2025-05-20 11:03:20|||||||||1
1747739010000|2025-05-20 11:03:30|||||||||2
1747739020000|2025-05-20 11:03:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|131
1747739030000|2025-05-20 11:03:50|||||||||6
1747739050000|2025-05-20 11:04:10|||||||||1
1747739060000|2025-05-20 11:04:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|32
1747739090000|2025-05-20 11:04:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1747739100000|2025-05-20 11:05:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|6
1747739120000|2025-05-20 11:05:20|||||||||1
1747739150000|2025-05-20 11:05:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|7
1747739160000|2025-05-20 11:06:00|||||||||4
1747739190000|2025-05-20 11:06:30|444.6|444|444.6|444|444.6|444|444.6|444|0
1747739200000|2025-05-20 11:06:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1747739210000|2025-05-20 11:06:50|444.6|444|444.5|443.9|444.6|444|444.5|443.9|0
1747739240000|2025-05-20 11:07:20|444.6|444|444.6|444|444.6|444|444.6|444|0
1747739250000|2025-05-20 11:07:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1747739280000|2025-05-20 11:08:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|31
1747739290000|2025-05-20 11:08:10|||||||||1
1747739300000|2025-05-20 11:08:20|||||||||3
1747739330000|2025-05-20 11:08:50|||||||||2
1747739360000|2025-05-20 11:09:20|||||||||1
1747739390000|2025-05-20 11:09:50|||||||||15
1747739400000|2025-05-20 11:10:00|||||||||13
1747739420000|2025-05-20 11:10:20|||||||||1
1747739440000|2025-05-20 11:10:40|||||||||5
1747739450000|2025-05-20 11:10:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1747739480000|2025-05-20 11:11:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|5
1747739490000|2025-05-20 11:11:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747739500000|2025-05-20 11:11:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|5
1747739530000|2025-05-20 11:12:10|||||||||1
1747739540000|2025-05-20 11:12:20|||||||||1
1747739550000|2025-05-20 11:12:30|||||||||1
1747739560000|2025-05-20 11:12:40|||||||||1
1747739580000|2025-05-20 11:13:00|||||||||1
1747739600000|2025-05-20 11:13:20|||||||||1
1747739610000|2025-05-20 11:13:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747739620000|2025-05-20 11:13:40|||||||||3
1747739640000|2025-05-20 11:14:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|6
1747739650000|2025-05-20 11:14:10|||||||||1
1747739660000|2025-05-20 11:14:20|444.6|444|444.6|444|444.6|444|444.6|444|12
1747739690000|2025-05-20 11:14:50|||||||||1
1747739700000|2025-05-20 11:15:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1747739710000|2025-05-20 11:15:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|28
1747739720000|2025-05-20 11:15:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|6
1747739780000|2025-05-20 11:16:20|444.5|443.9|444.6|444|444.6|444|444.5|443.9|8
1747739810000|2025-05-20 11:16:50|444.5|443.9|444.6|444|444.6|444|444.5|443.9|0
1747739820000|2025-05-20 11:17:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|0
1747739900000|2025-05-20 11:18:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|25
1747739940000|2025-05-20 11:19:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|33
1747739950000|2025-05-20 11:19:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1747739980000|2025-05-20 11:19:40|||||||||4
1747739990000|2025-05-20 11:19:50|||||||||1
1747740000000|2025-05-20 11:20:00|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|8
1747740050000|2025-05-20 11:20:50|||||||||1
1747740060000|2025-05-20 11:21:00|||||||||1
1747740070000|2025-05-20 11:21:10|||||||||1
1747740080000|2025-05-20 11:21:20|||||||||1
1747740090000|2025-05-20 11:21:30|||||||||30
1747740120000|2025-05-20 11:22:00|||||||||1
1747740140000|2025-05-20 11:22:20|||||||||1
1747740150000|2025-05-20 11:22:30|||||||||10
1747740160000|2025-05-20 11:22:40|||||||||4
1747740170000|2025-05-20 11:22:50|||||||||2
1747740190000|2025-05-20 11:23:10|||||||||1
1747740210000|2025-05-20 11:23:30|||||||||1
1747740220000|2025-05-20 11:23:40|||||||||1
1747740240000|2025-05-20 11:24:00|||||||||1
1747740250000|2025-05-20 11:24:10|||||||||1
1747740260000|2025-05-20 11:24:20|||||||||1
1747740300000|2025-05-20 11:25:00|||||||||1
1747740320000|2025-05-20 11:25:20|||||||||70
1747740330000|2025-05-20 11:25:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|99
1747740350000|2025-05-20 11:25:50|||||||||1
1747740370000|2025-05-20 11:26:10|||||||||3
1747740380000|2025-05-20 11:26:20|||||||||3
1747740420000|2025-05-20 11:27:00|||||||||1
1747740430000|2025-05-20 11:27:10|||||||||2
1747740450000|2025-05-20 11:27:30|||||||||1
1747740470000|2025-05-20 11:27:50|||||||||1
1747740500000|2025-05-20 11:28:20|||||||||1
1747740510000|2025-05-20 11:28:30|||||||||5
1747740530000|2025-05-20 11:28:50|||||||||35
1747740540000|2025-05-20 11:29:00|||||||||5
1747740560000|2025-05-20 11:29:20|||||||||1
1747740580000|2025-05-20 11:29:40|||||||||1
1747740620000|2025-05-20 11:30:20|||||||||5
1747740630000|2025-05-20 11:30:30|444.3|443.7|443.4|442.8|444.3|443.7|443.4|442.8|234
1747740640000|2025-05-20 11:30:40|443.5|442.9|443.6|443|443.9|443.3|443.4|442.8|63
1747740650000|2025-05-20 11:30:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|6
1747740660000|2025-05-20 11:31:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|18
1747740670000|2025-05-20 11:31:10|||||||||1
1747740680000|2025-05-20 11:31:20|||||||||3
1747740700000|2025-05-20 11:31:40|||||||||1
1747740710000|2025-05-20 11:31:50|||||||||1
1747740730000|2025-05-20 11:32:10|444|443.4|444.1|443.5|444.1|443.5|444|443.4|2
1747740740000|2025-05-20 11:32:20|||||||||2
1747740750000|2025-05-20 11:32:30|||||||||1
1747740760000|2025-05-20 11:32:40|||||||||1
1747740780000|2025-05-20 11:33:00|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|19
1747740790000|2025-05-20 11:33:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|3
1747740800000|2025-05-20 11:33:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|1
1747740820000|2025-05-20 11:33:40|||||||||1
1747740830000|2025-05-20 11:33:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1747740840000|2025-05-20 11:34:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|54
1747740860000|2025-05-20 11:34:20|||||||||2
1747740880000|2025-05-20 11:34:40|||||||||1
1747740920000|2025-05-20 11:35:20|||||||||4
1747740970000|2025-05-20 11:36:10|444|443.4|444|443.4|444|443.4|444|443.4|70
1747740980000|2025-05-20 11:36:20|444.1|443.5|444|443.4|444.1|443.5|444|443.4|6
1747741010000|2025-05-20 11:36:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|6
1747741030000|2025-05-20 11:37:10|||||||||1
1747741040000|2025-05-20 11:37:20|||||||||3
1747741070000|2025-05-20 11:37:50|||||||||1
1747741100000|2025-05-20 11:38:20|||||||||3
1747741120000|2025-05-20 11:38:40|||||||||1
1747741130000|2025-05-20 11:38:50|||||||||1
1747741150000|2025-05-20 11:39:10|||||||||25
1747741160000|2025-05-20 11:39:20|||||||||11
1747741170000|2025-05-20 11:39:30|||||||||41
1747741190000|2025-05-20 11:39:50|||||||||1
1747741220000|2025-05-20 11:40:20|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|25
1747741230000|2025-05-20 11:40:30|||||||||2
1747741240000|2025-05-20 11:40:40|||||||||1
1747741260000|2025-05-20 11:41:00|||||||||100
1747741270000|2025-05-20 11:41:10|||||||||100
1747741290000|2025-05-20 11:41:30|||||||||102
1747741310000|2025-05-20 11:41:50|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|8
1747741330000|2025-05-20 11:42:10|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|0
1747741340000|2025-05-20 11:42:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1747741370000|2025-05-20 11:42:50|||||||||1
1747741380000|2025-05-20 11:43:00|||||||||3
1747741400000|2025-05-20 11:43:20|||||||||2
1747741430000|2025-05-20 11:43:50|||||||||1
1747741440000|2025-05-20 11:44:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|14
1747741460000|2025-05-20 11:44:20|||||||||3
1747741470000|2025-05-20 11:44:30|||||||||1
1747741490000|2025-05-20 11:44:50|||||||||1
1747741520000|2025-05-20 11:45:20|||||||||3
1747741560000|2025-05-20 11:46:00|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|1
1747741570000|2025-05-20 11:46:10|||||||||5
1747741580000|2025-05-20 11:46:20|||||||||1
1747741590000|2025-05-20 11:46:30|||||||||18
1747741600000|2025-05-20 11:46:40|445|444.4|445|444.4|445|444.4|445|444.4|207
1747741610000|2025-05-20 11:46:50|||||||||50
1747741620000|2025-05-20 11:47:00|||||||||8
1747741640000|2025-05-20 11:47:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|7
1747741650000|2025-05-20 11:47:30|||||||||11
1747741660000|2025-05-20 11:47:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|2
1747741670000|2025-05-20 11:47:50|||||||||3
1747741680000|2025-05-20 11:48:00|||||||||15
1747741690000|2025-05-20 11:48:10|||||||||2
1747741700000|2025-05-20 11:48:20|||||||||1
1747741720000|2025-05-20 11:48:40|||||||||3
1747741730000|2025-05-20 11:48:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|16
1747741740000|2025-05-20 11:49:00|445|444.4|445.1|444.5|445.1|444.5|445|444.4|2
1747741750000|2025-05-20 11:49:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|2
1747741760000|2025-05-20 11:49:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1747741770000|2025-05-20 11:49:30|||||||||4
1747741780000|2025-05-20 11:49:40|||||||||7
1747741800000|2025-05-20 11:50:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|11
1747741810000|2025-05-20 11:50:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1747741830000|2025-05-20 11:50:30|||||||||5
1747741850000|2025-05-20 11:50:50|445|444.4|445.1|444.5|445.1|444.5|445|444.4|1
1747741860000|2025-05-20 11:51:00|||||||||9
1747741880000|2025-05-20 11:51:20|||||||||2
1747741900000|2025-05-20 11:51:40|||||||||1
1747741920000|2025-05-20 11:52:00|||||||||1
1747741930000|2025-05-20 11:52:10|||||||||1
1747741940000|2025-05-20 11:52:20|||||||||1
1747741950000|2025-05-20 11:52:30|||||||||2
1747741960000|2025-05-20 11:52:40|||||||||3
1747741970000|2025-05-20 11:52:50|||||||||1
1747741980000|2025-05-20 11:53:00|||||||||2
1747741990000|2025-05-20 11:53:10|||||||||1
1747742000000|2025-05-20 11:53:20|||||||||2
1747742020000|2025-05-20 11:53:40|||||||||3
1747742060000|2025-05-20 11:54:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|27
1747742070000|2025-05-20 11:54:30|||||||||4
1747742100000|2025-05-20 11:55:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|82
1747742110000|2025-05-20 11:55:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|14
1747742120000|2025-05-20 11:55:20|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|2
1747742130000|2025-05-20 11:55:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|6
1747742150000|2025-05-20 11:55:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1747742160000|2025-05-20 11:56:00|||||||||1
1747742170000|2025-05-20 11:56:10|||||||||13
1747742180000|2025-05-20 11:56:20|||||||||1
1747742190000|2025-05-20 11:56:30|||||||||1
1747742200000|2025-05-20 11:56:40|||||||||10
1747742210000|2025-05-20 11:56:50|||||||||69
1747742230000|2025-05-20 11:57:10|||||||||5
1747742240000|2025-05-20 11:57:20|||||||||6
1747742250000|2025-05-20 11:57:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|24
1747742260000|2025-05-20 11:57:40|||||||||2
1747742270000|2025-05-20 11:57:50|||||||||1
1747742280000|2025-05-20 11:58:00|||||||||2
1747742290000|2025-05-20 11:58:10|||||||||25
1747742300000|2025-05-20 11:58:20|||||||||1
1747742310000|2025-05-20 11:58:30|||||||||4
1747742350000|2025-05-20 11:59:10|||||||||2
1747742360000|2025-05-20 11:59:20|||||||||1
1747742370000|2025-05-20 11:59:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|17
1747742380000|2025-05-20 11:59:40|445|444.4|445|444.4|445|444.4|445|444.4|21
1747742400000|2025-05-20 12:00:00|||||||||4
1747742410000|2025-05-20 12:00:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|26
1747742420000|2025-05-20 12:00:20|||||||||5
1747742440000|2025-05-20 12:00:40|||||||||2
1747742460000|2025-05-20 12:01:00|||||||||9
1747742480000|2025-05-20 12:01:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|22
1747742490000|2025-05-20 12:01:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|25
1747742500000|2025-05-20 12:01:40|||||||||1
1747742540000|2025-05-20 12:02:20|||||||||1
1747742550000|2025-05-20 12:02:30|||||||||2
1747742560000|2025-05-20 12:02:40|||||||||2
1747742580000|2025-05-20 12:03:00|||||||||1
1747742630000|2025-05-20 12:03:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|5
1747742650000|2025-05-20 12:04:10|||||||||9
1747742660000|2025-05-20 12:04:20|||||||||1
1747742680000|2025-05-20 12:04:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|17
1747742690000|2025-05-20 12:04:50|||||||||2
1747742700000|2025-05-20 12:05:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|0
1747742710000|2025-05-20 12:05:10|||||||||2
1747742720000|2025-05-20 12:05:20|||||||||1
1747742740000|2025-05-20 12:05:40|||||||||4
1747742760000|2025-05-20 12:06:00|||||||||2
1747742770000|2025-05-20 12:06:10|||||||||1
1747742780000|2025-05-20 12:06:20|||||||||1
1747742790000|2025-05-20 12:06:30|445.1|444.5|445|444.4|445.2|444.6|445|444.4|37
1747742800000|2025-05-20 12:06:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|8
1747742830000|2025-05-20 12:07:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|3
1747742840000|2025-05-20 12:07:20|||||||||2
1747742850000|2025-05-20 12:07:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|71
1747742870000|2025-05-20 12:07:50|||||||||2
1747742880000|2025-05-20 12:08:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|68
1747742890000|2025-05-20 12:08:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1747742900000|2025-05-20 12:08:20|||||||||1
1747742910000|2025-05-20 12:08:30|||||||||1
1747742920000|2025-05-20 12:08:40|||||||||1
1747742930000|2025-05-20 12:08:50|||||||||1
1747742950000|2025-05-20 12:09:10|||||||||5
1747742970000|2025-05-20 12:09:30|||||||||2
1747743000000|2025-05-20 12:10:00|445.7|445.1|445.6|445|445.7|445.1|445.6|445|167
1747743010000|2025-05-20 12:10:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|26
1747743020000|2025-05-20 12:10:20|||||||||1
1747743030000|2025-05-20 12:10:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|14
1747743040000|2025-05-20 12:10:40|||||||||2
1747743050000|2025-05-20 12:10:50|||||||||4
1747743080000|2025-05-20 12:11:20|||||||||5
1747743090000|2025-05-20 12:11:30|||||||||2
1747743100000|2025-05-20 12:11:40|||||||||2
1747743130000|2025-05-20 12:12:10|445.6|445|445.6|445|445.6|445|445.6|445|27
1747743140000|2025-05-20 12:12:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|13
1747743180000|2025-05-20 12:13:00|||||||||1
1747743200000|2025-05-20 12:13:20|||||||||6
1747743220000|2025-05-20 12:13:40|||||||||2
1747743250000|2025-05-20 12:14:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|41
1747743260000|2025-05-20 12:14:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|2
1747743270000|2025-05-20 12:14:30|||||||||1
1747743280000|2025-05-20 12:14:40|||||||||8
1747743290000|2025-05-20 12:14:50|||||||||2
1747743300000|2025-05-20 12:15:00|||||||||5
1747743310000|2025-05-20 12:15:10|||||||||1
1747743320000|2025-05-20 12:15:20|||||||||2
1747743330000|2025-05-20 12:15:30|445.6|445|445.6|445|445.6|445|445.6|445|1
1747743340000|2025-05-20 12:15:40|||||||||3
1747743350000|2025-05-20 12:15:50|||||||||1
1747743360000|2025-05-20 12:16:00|||||||||1
1747743370000|2025-05-20 12:16:10|||||||||1
1747743380000|2025-05-20 12:16:20|||||||||1
1747743390000|2025-05-20 12:16:30|||||||||1
1747743410000|2025-05-20 12:16:50|||||||||1
1747743420000|2025-05-20 12:17:00|||||||||1
1747743430000|2025-05-20 12:17:10|||||||||1
1747743440000|2025-05-20 12:17:20|||||||||2
1747743460000|2025-05-20 12:17:40|446.1|445.5|446.1|445.5|446.2|445.6|445.9|445.3|80
1747743470000|2025-05-20 12:17:50|446.2|445.6|446|445.4|446.2|445.6|446|445.4|19
1747743480000|2025-05-20 12:18:00|445.9|445.3|445.9|445.3|445.9|445.3|445.7|445.1|25
1747743490000|2025-05-20 12:18:10|||||||||1
1747743500000|2025-05-20 12:18:20|||||||||11
1747743510000|2025-05-20 12:18:30|||||||||45
1747743520000|2025-05-20 12:18:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|21
1747743530000|2025-05-20 12:18:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|4
1747743540000|2025-05-20 12:19:00|446.2|445.6|445.9|445.3|446.2|445.6|445.9|445.3|22
1747743550000|2025-05-20 12:19:10|446.1|445.5|445.9|445.3|446.2|445.6|445.9|445.3|56
1747743560000|2025-05-20 12:19:20|||||||||3
1747743570000|2025-05-20 12:19:30|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|52
1747743580000|2025-05-20 12:19:40|446.1|445.5|446|445.4|446.2|445.6|446|445.4|4
1747743590000|2025-05-20 12:19:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|4
1747743600000|2025-05-20 12:20:00|446|445.4|446|445.4|446|445.4|445.9|445.3|2
1747743610000|2025-05-20 12:20:10|||||||||2
1747743620000|2025-05-20 12:20:20|||||||||1
1747743630000|2025-05-20 12:20:30|||||||||1
1747743640000|2025-05-20 12:20:40|||||||||1
1747743660000|2025-05-20 12:21:00|||||||||2
1747743680000|2025-05-20 12:21:20|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|207
1747743690000|2025-05-20 12:21:30|446|445.4|445.7|445.1|446|445.4|445.7|445.1|23
1747743700000|2025-05-20 12:21:40|||||||||9
1747743710000|2025-05-20 12:21:50|445.9|445.3|445.9|445.3|446|445.4|445.9|445.3|12
1747743720000|2025-05-20 12:22:00|446|445.4|445.7|445.1|446|445.4|445.7|445.1|24
1747743730000|2025-05-20 12:22:10|||||||||12
1747743740000|2025-05-20 12:22:20|||||||||2
1747743750000|2025-05-20 12:22:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1747743760000|2025-05-20 12:22:40|||||||||122
1747743780000|2025-05-20 12:23:00|||||||||1
1747743790000|2025-05-20 12:23:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|55
1747743800000|2025-05-20 12:23:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1747743810000|2025-05-20 12:23:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|23
1747743820000|2025-05-20 12:23:40|||||||||10
1747743830000|2025-05-20 12:23:50|446|445.4|446|445.4|446|445.4|446|445.4|1
1747743840000|2025-05-20 12:24:00|||||||||1
1747743850000|2025-05-20 12:24:10|||||||||29
1747743860000|2025-05-20 12:24:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|90
1747743870000|2025-05-20 12:24:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|148
1747743890000|2025-05-20 12:24:50|445.8|445.2|445.6|445|445.9|445.3|445.6|445|3
1747743900000|2025-05-20 12:25:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|2
1747743910000|2025-05-20 12:25:10|445.9|445.3|446.3|445.7|446.3|445.7|445.9|445.3|178
1747743920000|2025-05-20 12:25:20|||||||||58
1747743930000|2025-05-20 12:25:30|||||||||1
1747743940000|2025-05-20 12:25:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1747743980000|2025-05-20 12:26:20|||||||||26
1747743990000|2025-05-20 12:26:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|6
1747744000000|2025-05-20 12:26:40|||||||||20
1747744010000|2025-05-20 12:26:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1747744020000|2025-05-20 12:27:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|28
1747744030000|2025-05-20 12:27:10|||||||||10
1747744040000|2025-05-20 12:27:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|8
1747744050000|2025-05-20 12:27:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1747744060000|2025-05-20 12:27:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|29
1747744070000|2025-05-20 12:27:50|||||||||6
1747744090000|2025-05-20 12:28:10|||||||||51
1747744100000|2025-05-20 12:28:20|||||||||1
1747744110000|2025-05-20 12:28:30|||||||||2
1747744120000|2025-05-20 12:28:40|||||||||3
1747744130000|2025-05-20 12:28:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|43
1747744140000|2025-05-20 12:29:00|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|0
1747744150000|2025-05-20 12:29:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|34
1747744160000|2025-05-20 12:29:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1747744170000|2025-05-20 12:29:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1747744180000|2025-05-20 12:29:40|||||||||32
1747744200000|2025-05-20 12:30:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|83
1747744210000|2025-05-20 12:30:10|||||||||1
1747744220000|2025-05-20 12:30:20|||||||||4
1747744230000|2025-05-20 12:30:30|||||||||2
1747744260000|2025-05-20 12:31:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|16
1747744280000|2025-05-20 12:31:20|446.6|446|446.6|446|446.7|446.1|446.6|446|151
1747744290000|2025-05-20 12:31:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|9
1747744300000|2025-05-20 12:31:40|||||||||7
1747744310000|2025-05-20 12:31:50|||||||||5
1747744320000|2025-05-20 12:32:00|||||||||3
1747744340000|2025-05-20 12:32:20|446.6|446|446.6|446|446.6|446|446.6|446|1
1747744360000|2025-05-20 12:32:40|||||||||30
1747744370000|2025-05-20 12:32:50|||||||||21
1747744380000|2025-05-20 12:33:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|1
1747744390000|2025-05-20 12:33:10|||||||||7
1747744400000|2025-05-20 12:33:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|4
1747744420000|2025-05-20 12:33:40|||||||||5
1747744440000|2025-05-20 12:34:00|||||||||23
1747744450000|2025-05-20 12:34:10|||||||||1
1747744460000|2025-05-20 12:34:20|||||||||12
1747744470000|2025-05-20 12:34:30|||||||||8
1747744480000|2025-05-20 12:34:40|||||||||1
1747744490000|2025-05-20 12:34:50|446.6|446|446.6|446|446.6|446|446.6|446|0
1747744510000|2025-05-20 12:35:10|||||||||2
1747744520000|2025-05-20 12:35:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|453
1747744530000|2025-05-20 12:35:30|||||||||69
1747744540000|2025-05-20 12:35:40|||||||||287
1747744550000|2025-05-20 12:35:50|||||||||21
1747744560000|2025-05-20 12:36:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|219
1747744570000|2025-05-20 12:36:10|446.2|445.6|446.2|445.6|446.5|445.9|446.2|445.6|149
1747744580000|2025-05-20 12:36:20|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|7
1747744590000|2025-05-20 12:36:30|||||||||3
1747744630000|2025-05-20 12:37:10|446.2|445.6|446.4|445.8|446.5|445.9|446.2|445.6|63
1747744640000|2025-05-20 12:37:20|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|44
1747744660000|2025-05-20 12:37:40|||||||||1
1747744670000|2025-05-20 12:37:50|||||||||1
1747744680000|2025-05-20 12:38:00|||||||||1
1747744690000|2025-05-20 12:38:10|||||||||44
1747744700000|2025-05-20 12:38:20|||||||||21
1747744710000|2025-05-20 12:38:30|||||||||41
1747744720000|2025-05-20 12:38:40|||||||||11
1747744730000|2025-05-20 12:38:50|||||||||2
1747744740000|2025-05-20 12:39:00|||||||||41
1747744750000|2025-05-20 12:39:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|110
1747744770000|2025-05-20 12:39:30|||||||||16
1747744780000|2025-05-20 12:39:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1747744800000|2025-05-20 12:40:00|||||||||2
1747744810000|2025-05-20 12:40:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|1
1747744820000|2025-05-20 12:40:20|||||||||3
1747744830000|2025-05-20 12:40:30|||||||||6
1747744840000|2025-05-20 12:40:40|||||||||20
1747744850000|2025-05-20 12:40:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|27
1747744860000|2025-05-20 12:41:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1747744870000|2025-05-20 12:41:10|||||||||2
1747744880000|2025-05-20 12:41:20|||||||||4
1747744890000|2025-05-20 12:41:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1747744900000|2025-05-20 12:41:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1747744910000|2025-05-20 12:41:50|||||||||13
1747744920000|2025-05-20 12:42:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|14
1747744930000|2025-05-20 12:42:10|||||||||13
1747744940000|2025-05-20 12:42:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|21
1747744950000|2025-05-20 12:42:30|||||||||6
1747744960000|2025-05-20 12:42:40|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|6
1747744970000|2025-05-20 12:42:50|||||||||3
1747744980000|2025-05-20 12:43:00|||||||||9
1747744990000|2025-05-20 12:43:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|14
1747745000000|2025-05-20 12:43:20|||||||||13
1747745010000|2025-05-20 12:43:30|||||||||19
1747745020000|2025-05-20 12:43:40|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|20
1747745030000|2025-05-20 12:43:50|||||||||13
1747745040000|2025-05-20 12:44:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|18
1747745050000|2025-05-20 12:44:10|||||||||38
1747745060000|2025-05-20 12:44:20|446.4|445.8|446.4|445.8|446.4|445.8|446.2|445.6|56
1747745070000|2025-05-20 12:44:30|||||||||17
1747745080000|2025-05-20 12:44:40|||||||||25
1747745090000|2025-05-20 12:44:50|||||||||23
1747747800000|2025-05-20 13:30:00|446.6|446|446|445.4|446.6|446|446|445.4|1170
1747747810000|2025-05-20 13:30:10|446.1|445.5|445.4|444.8|446.1|445.5|445.3|444.7|125
1747747820000|2025-05-20 13:30:20|445.2|444.6|445.5|444.9|445.5|444.9|445.1|444.5|184
1747747830000|2025-05-20 13:30:30|445.6|445|446.1|445.5|446.3|445.7|445.6|445|216
1747747840000|2025-05-20 13:30:40|446|445.4|445.5|444.9|446|445.4|445.5|444.9|105
1747747850000|2025-05-20 13:30:50|445.4|444.8|445.6|445|445.6|445|445.4|444.8|119
1747747860000|2025-05-20 13:31:00|445.5|444.9|445.2|444.6|445.5|444.9|445.1|444.5|20
1747747870000|2025-05-20 13:31:10|445.4|444.8|445.3|444.7|445.4|444.8|445.1|444.5|163
1747747880000|2025-05-20 13:31:20|445.4|444.8|446.1|445.5|446.1|445.5|445.4|444.8|92
1747747890000|2025-05-20 13:31:30|||||||||10
1747747900000|2025-05-20 13:31:40|446|445.4|446|445.4|446|445.4|446|445.4|18
1747747910000|2025-05-20 13:31:50|445.9|445.3|445.5|444.9|445.9|445.3|445.5|444.9|75
1747747920000|2025-05-20 13:32:00|445.6|445|445.8|445.2|445.8|445.2|445.5|444.9|153
1747747930000|2025-05-20 13:32:10|445.7|445.1|445.6|445|445.8|445.2|445.6|445|66
1747747940000|2025-05-20 13:32:20|||||||||129
1747747950000|2025-05-20 13:32:30|445.4|444.8|445.4|444.8|445.5|444.9|445.4|444.8|39
1747747960000|2025-05-20 13:32:40|445.3|444.7|445.4|444.8|445.5|444.9|445.3|444.7|66
1747747970000|2025-05-20 13:32:50|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|72
1747747980000|2025-05-20 13:33:00|445.5|444.9|445.7|445.1|445.8|445.2|445.5|444.9|18
1747747990000|2025-05-20 13:33:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|31
1747748000000|2025-05-20 13:33:20|445.8|445.2|445.5|444.9|445.8|445.2|445.5|444.9|76
1747748010000|2025-05-20 13:33:30|445.8|445.2|445.5|444.9|445.8|445.2|445.5|444.9|39
1747748020000|2025-05-20 13:33:40|445.6|445|445.2|444.6|445.6|445|445|444.4|585
1747748030000|2025-05-20 13:33:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|69
1747748040000|2025-05-20 13:34:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|47
1747748050000|2025-05-20 13:34:10|||||||||12
1747748060000|2025-05-20 13:34:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|11
1747748070000|2025-05-20 13:34:30|446|445.4|446|445.4|446|445.4|445.9|445.3|55
1747748080000|2025-05-20 13:34:40|445.9|445.3|446|445.4|446.2|445.6|445.9|445.3|38
1747748090000|2025-05-20 13:34:50|446.2|445.6|446.2|445.6|446.2|445.6|446|445.4|33
1747748100000|2025-05-20 13:35:00|446|445.4|446|445.4|446|445.4|445.8|445.2|110
1747748110000|2025-05-20 13:35:10|445.9|445.3|445.9|445.3|446.2|445.6|445.9|445.3|78
1747748120000|2025-05-20 13:35:20|446|445.4|446|445.4|446.2|445.6|445.9|445.3|50
1747748130000|2025-05-20 13:35:30|445.9|445.3|445.9|445.3|446|445.4|445.9|445.3|20
1747748140000|2025-05-20 13:35:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|16
1747748150000|2025-05-20 13:35:50|445.6|445|445.6|445|445.6|445|445.5|444.9|212
1747748160000|2025-05-20 13:36:00|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|13
1747748170000|2025-05-20 13:36:10|||||||||265
1747748180000|2025-05-20 13:36:20|445.6|445|445.1|444.5|445.6|445|445.1|444.5|193
1747748190000|2025-05-20 13:36:30|445|444.4|444.9|444.3|445.1|444.5|444.9|444.3|49
1747748200000|2025-05-20 13:36:40|445|444.4|444.8|444.2|445|444.4|444.7|444.1|71
1747748210000|2025-05-20 13:36:50|444.6|444|444.4|443.8|444.6|444|444.4|443.8|756
1747748220000|2025-05-20 13:37:00|444.5|443.9|444.2|443.6|444.5|443.9|444.1|443.5|402
1747748230000|2025-05-20 13:37:10|444.1|443.5|444.5|443.9|444.5|443.9|444.1|443.5|365
1747748240000|2025-05-20 13:37:20|||||||||150
1747748250000|2025-05-20 13:37:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|147
1747748260000|2025-05-20 13:37:40|444.1|443.5|444.4|443.8|444.4|443.8|444.1|443.5|116
1747748270000|2025-05-20 13:37:50|||||||||50
1747748280000|2025-05-20 13:38:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|115
1747748290000|2025-05-20 13:38:10|444.6|444|445.2|444.6|445.2|444.6|444.6|444|568
1747748300000|2025-05-20 13:38:20|||||||||25
1747748310000|2025-05-20 13:38:30|445|444.4|445|444.4|445|444.4|444.9|444.3|33
1747748320000|2025-05-20 13:38:40|444.9|444.3|444.8|444.2|445|444.4|444.8|444.2|127
1747748330000|2025-05-20 13:38:50|||||||||8
1747748340000|2025-05-20 13:39:00|445|444.4|445|444.4|445|444.4|444.9|444.3|11
1747748350000|2025-05-20 13:39:10|444.9|444.3|445|444.4|445|444.4|444.8|444.2|138
1747748360000|2025-05-20 13:39:20|445.1|444.5|445|444.4|445.1|444.5|444.9|444.3|24
1747748370000|2025-05-20 13:39:30|445.2|444.6|445|444.4|445.2|444.6|445|444.4|51
1747748380000|2025-05-20 13:39:40|||||||||154
1747748390000|2025-05-20 13:39:50|||||||||25
1747748400000|2025-05-20 13:40:00|445.2|444.6|445|444.4|445.2|444.6|445|444.4|38
1747748410000|2025-05-20 13:40:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|7
1747748420000|2025-05-20 13:40:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|26
1747748430000|2025-05-20 13:40:30|445|444.4|445|444.4|445|444.4|445|444.4|86
1747748440000|2025-05-20 13:40:40|444.9|444.3|445|444.4|445|444.4|444.8|444.2|110
1747748450000|2025-05-20 13:40:50|||||||||19
1747748460000|2025-05-20 13:41:00|444.9|444.3|445|444.4|445|444.4|444.8|444.2|39
1747748470000|2025-05-20 13:41:10|444.8|444.2|444.8|444.2|445|444.4|444.8|444.2|283
1747748480000|2025-05-20 13:41:20|444.7|444.1|444.6|444|444.7|444.1|444.6|444|82
1747748490000|2025-05-20 13:41:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|117
1747748500000|2025-05-20 13:41:40|||||||||263
1747748510000|2025-05-20 13:41:50|||||||||292
1747748520000|2025-05-20 13:42:00|||||||||115
1747748530000|2025-05-20 13:42:10|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|102
1747748540000|2025-05-20 13:42:20|444.4|443.8|444.6|444|444.6|444|444.4|443.8|260
1747748550000|2025-05-20 13:42:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|70
1747748560000|2025-05-20 13:42:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|20
1747748570000|2025-05-20 13:42:50|444.3|443.7|444.2|443.6|444.4|443.8|444.2|443.6|19
1747748580000|2025-05-20 13:43:00|||||||||36
1747748590000|2025-05-20 13:43:10|444.3|443.7|444.3|443.7|444.4|443.8|444.3|443.7|153
1747748600000|2025-05-20 13:43:20|444.5|443.9|444.6|444|444.6|444|444.5|443.9|98
1747748610000|2025-05-20 13:43:30|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|3
1747748620000|2025-05-20 13:43:40|||||||||13
1747748630000|2025-05-20 13:43:50|444.6|444|444.3|443.7|444.6|444|444.3|443.7|18
1747748640000|2025-05-20 13:44:00|||||||||9
1747748650000|2025-05-20 13:44:10|444.6|444|444.6|444|444.6|444|444.6|444|26
1747748660000|2025-05-20 13:44:20|||||||||19
1747748670000|2025-05-20 13:44:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|79
1747748680000|2025-05-20 13:44:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1747748690000|2025-05-20 13:44:50|||||||||197
1747748700000|2025-05-20 13:45:00|445|444.4|444.8|444.2|445|444.4|444.8|444.2|72
1747748710000|2025-05-20 13:45:10|445|444.4|444.8|444.2|445|444.4|444.8|444.2|89
1747748720000|2025-05-20 13:45:20|||||||||45
1747748730000|2025-05-20 13:45:30|444.6|444|444.7|444.1|444.7|444.1|444.6|444|188
1747748740000|2025-05-20 13:45:40|444.6|444|444.4|443.8|444.6|444|444.4|443.8|80
1747748750000|2025-05-20 13:45:50|||||||||13
1747748760000|2025-05-20 13:46:00|||||||||113
1747748770000|2025-05-20 13:46:10|||||||||78
1747748780000|2025-05-20 13:46:20|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|94
1747748790000|2025-05-20 13:46:30|||||||||17
1747748800000|2025-05-20 13:46:40|||||||||83
1747748810000|2025-05-20 13:46:50|443.8|443.2|443.4|442.8|443.8|443.2|443.4|442.8|72
1747748820000|2025-05-20 13:47:00|||||||||12
1747748830000|2025-05-20 13:47:10|||||||||61
1747748840000|2025-05-20 13:47:20|||||||||26
1747748850000|2025-05-20 13:47:30|||||||||43
1747748860000|2025-05-20 13:47:40|||||||||29
1747748870000|2025-05-20 13:47:50|||||||||9
1747748880000|2025-05-20 13:48:00|||||||||33
1747748890000|2025-05-20 13:48:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|214
1747748900000|2025-05-20 13:48:20|443.4|442.8|443.9|443.3|443.9|443.3|443.4|442.8|63
1747748910000|2025-05-20 13:48:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|242
1747748920000|2025-05-20 13:48:40|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|90
1747748930000|2025-05-20 13:48:50|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|54
1747748940000|2025-05-20 13:49:00|444|443.4|444|443.4|444|443.4|444|443.4|42
1747748950000|2025-05-20 13:49:10|443.9|443.3|444|443.4|444|443.4|443.9|443.3|28
1747748960000|2025-05-20 13:49:20|||||||||42
1747748970000|2025-05-20 13:49:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|176
1747748980000|2025-05-20 13:49:40|||||||||14
1747748990000|2025-05-20 13:49:50|||||||||34
1747749000000|2025-05-20 13:50:00|||||||||24
1747749010000|2025-05-20 13:50:10|444|443.4|444|443.4|444|443.4|444|443.4|33
1747749020000|2025-05-20 13:50:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|37
1747749030000|2025-05-20 13:50:30|||||||||63
1747749040000|2025-05-20 13:50:40|||||||||15
1747749050000|2025-05-20 13:50:50|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|120
1747749060000|2025-05-20 13:51:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|171
1747749070000|2025-05-20 13:51:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|59
1747749080000|2025-05-20 13:51:20|443.6|443|443.6|443|443.6|443|443.6|443|37
1747749090000|2025-05-20 13:51:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|387
1747749100000|2025-05-20 13:51:40|||||||||8
1747749110000|2025-05-20 13:51:50|||||||||20
1747749120000|2025-05-20 13:52:00|||||||||162
1747749130000|2025-05-20 13:52:10|443.6|443|443.7|443.1|443.9|443.3|443.6|443|174
1747749140000|2025-05-20 13:52:20|||||||||41
1747749150000|2025-05-20 13:52:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|110
1747749160000|2025-05-20 13:52:40|||||||||4
1747749170000|2025-05-20 13:52:50|||||||||31
1747749180000|2025-05-20 13:53:00|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|31
1747749190000|2025-05-20 13:53:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|134
1747749200000|2025-05-20 13:53:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|18
1747749210000|2025-05-20 13:53:30|444.5|443.9|444.6|444|444.6|444|444.5|443.9|10
1747749220000|2025-05-20 13:53:40|444.4|443.8|444.3|443.7|444.6|444|444.3|443.7|77
1747749230000|2025-05-20 13:53:50|444.4|443.8|444.4|443.8|444.6|444|444.3|443.7|163
1747749240000|2025-05-20 13:54:00|||||||||36
1747749250000|2025-05-20 13:54:10|||||||||23
1747749260000|2025-05-20 13:54:20|444.3|443.7|444.3|443.7|444.4|443.8|444.3|443.7|20
1747749270000|2025-05-20 13:54:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|135
1747749280000|2025-05-20 13:54:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|106
1747749290000|2025-05-20 13:54:50|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|50
1747749300000|2025-05-20 13:55:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|56
1747749310000|2025-05-20 13:55:10|||||||||222
1747749320000|2025-05-20 13:55:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1747749330000|2025-05-20 13:55:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1747749340000|2025-05-20 13:55:40|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|338
1747749350000|2025-05-20 13:55:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|336
1747749360000|2025-05-20 13:56:00|444.5|443.9|444.2|443.6|444.5|443.9|444.2|443.6|174
1747749370000|2025-05-20 13:56:10|||||||||2
1747749380000|2025-05-20 13:56:20|||||||||2
1747749390000|2025-05-20 13:56:30|||||||||53
1747749400000|2025-05-20 13:56:40|||||||||2
1747749410000|2025-05-20 13:56:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|10
1747749420000|2025-05-20 13:57:00|444|443.4|443.9|443.3|444.1|443.5|443.9|443.3|49
1747749430000|2025-05-20 13:57:10|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|3
1747749440000|2025-05-20 13:57:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|109
1747749450000|2025-05-20 13:57:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|20
1747749460000|2025-05-20 13:57:40|||||||||12
1747749470000|2025-05-20 13:57:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|75
1747749480000|2025-05-20 13:58:00|||||||||5
1747749490000|2025-05-20 13:58:10|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|139
1747749500000|2025-05-20 13:58:20|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|24
1747749510000|2025-05-20 13:58:30|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|10
1747749520000|2025-05-20 13:58:40|||||||||36
1747749530000|2025-05-20 13:58:50|||||||||17
1747749540000|2025-05-20 13:59:00|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|27
1747749550000|2025-05-20 13:59:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|12
1747749560000|2025-05-20 13:59:20|||||||||14
1747749570000|2025-05-20 13:59:30|||||||||15
1747749580000|2025-05-20 13:59:40|||||||||3
1747749590000|2025-05-20 13:59:50|||||||||11
1747749600000|2025-05-20 14:00:00|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|148
1747749610000|2025-05-20 14:00:10|||||||||2
1747749620000|2025-05-20 14:00:20|||||||||19
1747749630000|2025-05-20 14:00:30|||||||||54
1747749640000|2025-05-20 14:00:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|185
1747749650000|2025-05-20 14:00:50|||||||||115
1747749660000|2025-05-20 14:01:00|444.6|444|444.8|444.2|444.8|444.2|444.6|444|10
1747749670000|2025-05-20 14:01:10|||||||||15
1747749680000|2025-05-20 14:01:20|||||||||63
1747749690000|2025-05-20 14:01:30|||||||||34
1747749700000|2025-05-20 14:01:40|||||||||12
1747749710000|2025-05-20 14:01:50|444.6|444|444.6|444|444.6|444|444.6|444|23
1747749720000|2025-05-20 14:02:00|444.3|443.7|444.6|444|444.6|444|444.3|443.7|77
1747749730000|2025-05-20 14:02:10|||||||||197
1747749740000|2025-05-20 14:02:20|||||||||26
1747749750000|2025-05-20 14:02:30|||||||||6
1747749760000|2025-05-20 14:02:40|||||||||4
1747749770000|2025-05-20 14:02:50|||||||||11
1747749780000|2025-05-20 14:03:00|444.3|443.7|443.9|443.3|444.3|443.7|443.9|443.3|91
1747749790000|2025-05-20 14:03:10|||||||||21
1747749800000|2025-05-20 14:03:20|||||||||19
1747749810000|2025-05-20 14:03:30|444.2|443.6|443.9|443.3|444.2|443.6|443.9|443.3|241
1747749820000|2025-05-20 14:03:40|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|35
1747749830000|2025-05-20 14:03:50|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|178
1747749840000|2025-05-20 14:04:00|||||||||11
1747749850000|2025-05-20 14:04:10|||||||||26
1747749860000|2025-05-20 14:04:20|||||||||17
1747749870000|2025-05-20 14:04:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|165
1747749880000|2025-05-20 14:04:40|||||||||22
1747749890000|2025-05-20 14:04:50|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|94
1747749900000|2025-05-20 14:05:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|26
1747749910000|2025-05-20 14:05:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|149
1747749920000|2025-05-20 14:05:20|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|91
1747749930000|2025-05-20 14:05:30|444|443.4|444.1|443.5|444.1|443.5|443.9|443.3|25
1747749940000|2025-05-20 14:05:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|1
1747749950000|2025-05-20 14:05:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|51
1747749960000|2025-05-20 14:06:00|||||||||8
1747749970000|2025-05-20 14:06:10|||||||||3
1747749980000|2025-05-20 14:06:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|24
1747749990000|2025-05-20 14:06:30|444|443.4|444.1|443.5|444.1|443.5|444|443.4|5
1747750000000|2025-05-20 14:06:40|444|443.4|444.1|443.5|444.1|443.5|443.9|443.3|18
1747750010000|2025-05-20 14:06:50|||||||||26
1747750020000|2025-05-20 14:07:00|||||||||36
1747750030000|2025-05-20 14:07:10|||||||||4
1747750040000|2025-05-20 14:07:20|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|79
1747750050000|2025-05-20 14:07:30|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|24
1747750060000|2025-05-20 14:07:40|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|36
1747750070000|2025-05-20 14:07:50|||||||||28
1747750080000|2025-05-20 14:08:00|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|9
1747750090000|2025-05-20 14:08:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|6
1747750100000|2025-05-20 14:08:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|20
1747750110000|2025-05-20 14:08:30|||||||||13
1747750120000|2025-05-20 14:08:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|20
1747750130000|2025-05-20 14:08:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1747750140000|2025-05-20 14:09:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|17
1747750150000|2025-05-20 14:09:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|21
1747750160000|2025-05-20 14:09:20|||||||||10
1747750170000|2025-05-20 14:09:30|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|92
1747750180000|2025-05-20 14:09:40|444.6|444|444.7|444.1|444.7|444.1|444.6|444|137
1747750190000|2025-05-20 14:09:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|52
1747750200000|2025-05-20 14:10:00|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|21
1747750210000|2025-05-20 14:10:10|444.9|444.3|444.9|444.3|445.1|444.5|444.8|444.2|232
1747750220000|2025-05-20 14:10:20|||||||||45
1747750230000|2025-05-20 14:10:30|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|3
1747750240000|2025-05-20 14:10:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|9
1747750250000|2025-05-20 14:10:50|||||||||2
1747750260000|2025-05-20 14:11:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|28
1747750270000|2025-05-20 14:11:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|26
1747750280000|2025-05-20 14:11:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|104
1747750290000|2025-05-20 14:11:30|||||||||9
1747750300000|2025-05-20 14:11:40|444.6|444|444.6|444|444.6|444|444.6|444|2
1747750310000|2025-05-20 14:11:50|||||||||6
1747750320000|2025-05-20 14:12:00|||||||||109
1747750330000|2025-05-20 14:12:10|444.5|443.9|444.6|444|444.6|444|444.5|443.9|55
1747750340000|2025-05-20 14:12:20|||||||||13
1747750350000|2025-05-20 14:12:30|||||||||10
1747750360000|2025-05-20 14:12:40|||||||||12
1747750370000|2025-05-20 14:12:50|||||||||46
1747750380000|2025-05-20 14:13:00|||||||||12
1747750390000|2025-05-20 14:13:10|||||||||21
1747750400000|2025-05-20 14:13:20|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|33
1747750410000|2025-05-20 14:13:30|||||||||6
1747750420000|2025-05-20 14:13:40|||||||||38
1747750430000|2025-05-20 14:13:50|||||||||12
1747750440000|2025-05-20 14:14:00|||||||||28
1747750450000|2025-05-20 14:14:10|||||||||4
1747750460000|2025-05-20 14:14:20|||||||||73
1747750470000|2025-05-20 14:14:30|||||||||44
1747750480000|2025-05-20 14:14:40|444.7|444.1|444.7|444.1|444.9|444.3|444.7|444.1|41
1747750490000|2025-05-20 14:14:50|||||||||5
1747750500000|2025-05-20 14:15:00|||||||||29
1747750510000|2025-05-20 14:15:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|6
1747750520000|2025-05-20 14:15:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|27
1747750530000|2025-05-20 14:15:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|30
1747750540000|2025-05-20 14:15:40|||||||||17
1747750550000|2025-05-20 14:15:50|||||||||6
1747750560000|2025-05-20 14:16:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|38
1747750570000|2025-05-20 14:16:10|||||||||18
1747750580000|2025-05-20 14:16:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|29
1747750590000|2025-05-20 14:16:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|5
1747750600000|2025-05-20 14:16:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|37
1747750610000|2025-05-20 14:16:50|||||||||37
1747750620000|2025-05-20 14:17:00|||||||||1
1747750630000|2025-05-20 14:17:10|445|444.4|444.9|444.3|445|444.4|444.9|444.3|16
1747750640000|2025-05-20 14:17:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|17
1747750650000|2025-05-20 14:17:30|||||||||40
1747750660000|2025-05-20 14:17:40|445|444.4|444.9|444.3|445|444.4|444.9|444.3|9
1747750670000|2025-05-20 14:17:50|||||||||1
1747750680000|2025-05-20 14:18:00|||||||||1
1747750690000|2025-05-20 14:18:10|||||||||5
1747750700000|2025-05-20 14:18:20|||||||||4
1747750710000|2025-05-20 14:18:30|||||||||51
1747750720000|2025-05-20 14:18:40|||||||||20
1747750730000|2025-05-20 14:18:50|||||||||20
1747750740000|2025-05-20 14:19:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|19
1747750750000|2025-05-20 14:19:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|5
1747750760000|2025-05-20 14:19:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|129
1747750770000|2025-05-20 14:19:30|||||||||8
1747750780000|2025-05-20 14:19:40|||||||||18
1747750790000|2025-05-20 14:19:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|142
1747750800000|2025-05-20 14:20:00|445.2|444.6|445.2|444.6|445.3|444.7|445.1|444.5|80
1747750810000|2025-05-20 14:20:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|74
1747750820000|2025-05-20 14:20:20|||||||||120
1747750830000|2025-05-20 14:20:30|||||||||12
1747750840000|2025-05-20 14:20:40|||||||||5
1747750850000|2025-05-20 14:20:50|||||||||5
1747750860000|2025-05-20 14:21:00|||||||||2
1747750870000|2025-05-20 14:21:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|29
1747750880000|2025-05-20 14:21:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|34
1747750890000|2025-05-20 14:21:30|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|6
1747750900000|2025-05-20 14:21:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1747750910000|2025-05-20 14:21:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|25
1747750930000|2025-05-20 14:22:10|||||||||9
1747750940000|2025-05-20 14:22:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|5
1747750950000|2025-05-20 14:22:30|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|11
1747750960000|2025-05-20 14:22:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|155
1747750970000|2025-05-20 14:22:50|||||||||2
1747750980000|2025-05-20 14:23:00|||||||||6
1747750990000|2025-05-20 14:23:10|||||||||8
1747751000000|2025-05-20 14:23:20|||||||||6
1747751010000|2025-05-20 14:23:30|||||||||35
1747751020000|2025-05-20 14:23:40|||||||||27
1747751030000|2025-05-20 14:23:50|445|444.4|445.1|444.5|445.1|444.5|445|444.4|6
1747751040000|2025-05-20 14:24:00|445|444.4|445.1|444.5|445.1|444.5|445|444.4|3
1747751050000|2025-05-20 14:24:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|88
1747751060000|2025-05-20 14:24:20|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|50
1747751070000|2025-05-20 14:24:30|||||||||13
1747751080000|2025-05-20 14:24:40|445.3|444.7|445.2|444.6|445.5|444.9|445.2|444.6|80
1747751090000|2025-05-20 14:24:50|||||||||18
1747751100000|2025-05-20 14:25:00|||||||||10
1747751110000|2025-05-20 14:25:10|||||||||24
1747751120000|2025-05-20 14:25:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|50
1747751130000|2025-05-20 14:25:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|2
1747751140000|2025-05-20 14:25:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|136
1747751150000|2025-05-20 14:25:50|||||||||51
1747751160000|2025-05-20 14:26:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|380
1747751170000|2025-05-20 14:26:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|275
1747751180000|2025-05-20 14:26:20|||||||||21
1747751190000|2025-05-20 14:26:30|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|157
1747751200000|2025-05-20 14:26:40|446|445.4|445.9|445.3|446|445.4|445.9|445.3|24
1747751210000|2025-05-20 14:26:50|||||||||9
1747751220000|2025-05-20 14:27:00|||||||||14
1747751230000|2025-05-20 14:27:10|||||||||23
1747751240000|2025-05-20 14:27:20|||||||||3
1747751250000|2025-05-20 14:27:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|47
1747751260000|2025-05-20 14:27:40|||||||||20
1747751270000|2025-05-20 14:27:50|||||||||14
1747751280000|2025-05-20 14:28:00|446|445.4|446|445.4|446|445.4|446|445.4|28
1747751290000|2025-05-20 14:28:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|84
1747751300000|2025-05-20 14:28:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|71
1747751310000|2025-05-20 14:28:30|||||||||14
1747751320000|2025-05-20 14:28:40|||||||||2
1747751330000|2025-05-20 14:28:50|||||||||1
1747751340000|2025-05-20 14:29:00|445.6|445|445.6|445|445.6|445|445.6|445|2
1747751350000|2025-05-20 14:29:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1747751360000|2025-05-20 14:29:20|||||||||5
1747751370000|2025-05-20 14:29:30|||||||||2
1747751380000|2025-05-20 14:29:40|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|54
1747751390000|2025-05-20 14:29:50|||||||||15
1747751400000|2025-05-20 14:30:00|445.6|445|445.5|444.9|445.6|445|445.5|444.9|18
1747751410000|2025-05-20 14:30:10|445.6|445|445.5|444.9|445.6|445|445.5|444.9|55
1747751420000|2025-05-20 14:30:20|445.6|445|445.6|445|445.6|445|445.6|445|1
1747751430000|2025-05-20 14:30:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|117
1747751440000|2025-05-20 14:30:40|445.4|444.8|445.4|444.8|445.5|444.9|445.4|444.8|5
1747751450000|2025-05-20 14:30:50|445.5|444.9|445.2|444.6|445.5|444.9|445.2|444.6|31
1747751460000|2025-05-20 14:31:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|53
1747751470000|2025-05-20 14:31:10|||||||||69
1747751480000|2025-05-20 14:31:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1747751490000|2025-05-20 14:31:30|||||||||4
1747751500000|2025-05-20 14:31:40|||||||||13
1747751510000|2025-05-20 14:31:50|||||||||13
1747751520000|2025-05-20 14:32:00|||||||||1
1747751530000|2025-05-20 14:32:10|445.6|445|445.6|445|445.6|445|445.6|445|7
1747751540000|2025-05-20 14:32:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|167
1747751550000|2025-05-20 14:32:30|||||||||8
1747751560000|2025-05-20 14:32:40|||||||||3
1747751580000|2025-05-20 14:33:00|||||||||28
1747751590000|2025-05-20 14:33:10|445.6|445|445.6|445|445.6|445|445.4|444.8|50
1747751600000|2025-05-20 14:33:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|31
1747751610000|2025-05-20 14:33:30|||||||||16
1747751630000|2025-05-20 14:33:50|||||||||3
1747751640000|2025-05-20 14:34:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|260
1747751650000|2025-05-20 14:34:10|445|444.4|445|444.4|445|444.4|445|444.4|90
1747751660000|2025-05-20 14:34:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1747751670000|2025-05-20 14:34:30|||||||||57
1747751680000|2025-05-20 14:34:40|||||||||28
1747751690000|2025-05-20 14:34:50|||||||||35
1747751700000|2025-05-20 14:35:00|||||||||10
1747751710000|2025-05-20 14:35:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|35
1747751720000|2025-05-20 14:35:20|||||||||93
1747751730000|2025-05-20 14:35:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|42
1747751740000|2025-05-20 14:35:40|444.5|443.9|444.1|443.5|444.5|443.9|444.1|443.5|218
1747751750000|2025-05-20 14:35:50|||||||||20
1747751760000|2025-05-20 14:36:00|||||||||3
1747751770000|2025-05-20 14:36:10|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|53
1747751780000|2025-05-20 14:36:20|||||||||2
1747751790000|2025-05-20 14:36:30|||||||||2
1747751800000|2025-05-20 14:36:40|||||||||34
1747751810000|2025-05-20 14:36:50|||||||||5
1747751820000|2025-05-20 14:37:00|||||||||2
1747751830000|2025-05-20 14:37:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|29
1747751840000|2025-05-20 14:37:20|||||||||55
1747751850000|2025-05-20 14:37:30|||||||||14
1747751860000|2025-05-20 14:37:40|||||||||3
1747751870000|2025-05-20 14:37:50|||||||||34
1747751880000|2025-05-20 14:38:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|121
1747751890000|2025-05-20 14:38:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|9
1747751900000|2025-05-20 14:38:20|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|11
1747751910000|2025-05-20 14:38:30|||||||||12
1747751920000|2025-05-20 14:38:40|||||||||19
1747751930000|2025-05-20 14:38:50|445|444.4|445|444.4|445|444.4|445|444.4|8
1747751940000|2025-05-20 14:39:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|18
1747751950000|2025-05-20 14:39:10|||||||||14
1747751970000|2025-05-20 14:39:30|445|444.4|444.9|444.3|445|444.4|444.9|444.3|1
1747751980000|2025-05-20 14:39:40|||||||||3
1747751990000|2025-05-20 14:39:50|||||||||5
1747752010000|2025-05-20 14:40:10|||||||||30
1747752020000|2025-05-20 14:40:20|444.7|444.1|444.6|444|444.7|444.1|444.6|444|100
1747752030000|2025-05-20 14:40:30|||||||||4
1747752040000|2025-05-20 14:40:40|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|123
1747752050000|2025-05-20 14:40:50|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|6
1747752060000|2025-05-20 14:41:00|444.6|444|444.6|444|444.6|444|444.6|444|4
1747752070000|2025-05-20 14:41:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|61
1747752080000|2025-05-20 14:41:20|||||||||1
1747752090000|2025-05-20 14:41:30|||||||||10
1747752100000|2025-05-20 14:41:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|15
1747752110000|2025-05-20 14:41:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|48
1747752120000|2025-05-20 14:42:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|14
1747752130000|2025-05-20 14:42:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|19
1747752140000|2025-05-20 14:42:20|||||||||3
1747752160000|2025-05-20 14:42:40|||||||||1
1747752170000|2025-05-20 14:42:50|||||||||2
1747752180000|2025-05-20 14:43:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|32
1747752190000|2025-05-20 14:43:10|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|11
1747752200000|2025-05-20 14:43:20|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|12
1747752210000|2025-05-20 14:43:30|||||||||77
1747752220000|2025-05-20 14:43:40|||||||||15
1747752230000|2025-05-20 14:43:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1747752240000|2025-05-20 14:44:00|||||||||1
1747752250000|2025-05-20 14:44:10|||||||||6
1747752260000|2025-05-20 14:44:20|||||||||26
1747752270000|2025-05-20 14:44:30|||||||||1
1747752280000|2025-05-20 14:44:40|||||||||1
1747752290000|2025-05-20 14:44:50|||||||||47
1747752300000|2025-05-20 14:45:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|6
1747752310000|2025-05-20 14:45:10|||||||||1
1747752320000|2025-05-20 14:45:20|||||||||6
1747752330000|2025-05-20 14:45:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|17
1747752340000|2025-05-20 14:45:40|||||||||3
1747752350000|2025-05-20 14:45:50|||||||||17
1747752360000|2025-05-20 14:46:00|||||||||9
1747752370000|2025-05-20 14:46:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|5
1747752380000|2025-05-20 14:46:20|||||||||5
1747752390000|2025-05-20 14:46:30|||||||||16
1747752400000|2025-05-20 14:46:40|||||||||6
1747752410000|2025-05-20 14:46:50|||||||||1
1747752420000|2025-05-20 14:47:00|||||||||4
1747752430000|2025-05-20 14:47:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|97
1747752440000|2025-05-20 14:47:20|||||||||4
1747752450000|2025-05-20 14:47:30|445|444.4|444.9|444.3|445|444.4|444.9|444.3|27
1747752460000|2025-05-20 14:47:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|22
1747752470000|2025-05-20 14:47:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|4
1747752480000|2025-05-20 14:48:00|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|33
1747752490000|2025-05-20 14:48:10|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|12
1747752500000|2025-05-20 14:48:20|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|18
1747752510000|2025-05-20 14:48:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|9
1747752520000|2025-05-20 14:48:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|105
1747752530000|2025-05-20 14:48:50|444.8|444.2|444.7|444.1|444.9|444.3|444.7|444.1|26
1747752540000|2025-05-20 14:49:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|3
1747752550000|2025-05-20 14:49:10|||||||||6
1747752560000|2025-05-20 14:49:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1747752570000|2025-05-20 14:49:30|||||||||38
1747752580000|2025-05-20 14:49:40|||||||||2
1747752590000|2025-05-20 14:49:50|||||||||4
1747752600000|2025-05-20 14:50:00|||||||||1
1747752610000|2025-05-20 14:50:10|||||||||2
1747752620000|2025-05-20 14:50:20|||||||||36
1747752630000|2025-05-20 14:50:30|||||||||30
1747752640000|2025-05-20 14:50:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|6
1747752650000|2025-05-20 14:50:50|444.6|444|444.6|444|444.6|444|444.6|444|2
1747752660000|2025-05-20 14:51:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|6
1747752680000|2025-05-20 14:51:20|||||||||3
1747752690000|2025-05-20 14:51:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|22
1747752700000|2025-05-20 14:51:40|444.7|444.1|444.9|444.3|444.9|444.3|444.6|444|31
1747752710000|2025-05-20 14:51:50|||||||||7
1747752720000|2025-05-20 14:52:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|12
1747752730000|2025-05-20 14:52:10|||||||||1
1747752740000|2025-05-20 14:52:20|||||||||6
1747752750000|2025-05-20 14:52:30|||||||||229
1747752760000|2025-05-20 14:52:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|31
1747752770000|2025-05-20 14:52:50|||||||||54
1747752780000|2025-05-20 14:53:00|||||||||94
1747752790000|2025-05-20 14:53:10|||||||||41
1747752800000|2025-05-20 14:53:20|||||||||7
1747752810000|2025-05-20 14:53:30|||||||||1
1747752820000|2025-05-20 14:53:40|||||||||11
1747752830000|2025-05-20 14:53:50|||||||||3
1747752840000|2025-05-20 14:54:00|||||||||1
1747752850000|2025-05-20 14:54:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|108
1747752860000|2025-05-20 14:54:20|||||||||1
1747752870000|2025-05-20 14:54:30|||||||||10
1747752880000|2025-05-20 14:54:40|||||||||35
1747752890000|2025-05-20 14:54:50|||||||||9
1747752900000|2025-05-20 14:55:00|444.9|444.3|444.8|444.2|444.9|444.3|444.7|444.1|138
1747752910000|2025-05-20 14:55:10|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|28
1747752920000|2025-05-20 14:55:20|||||||||142
1747752930000|2025-05-20 14:55:30|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|36
1747752940000|2025-05-20 14:55:40|||||||||11
1747752950000|2025-05-20 14:55:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1747752960000|2025-05-20 14:56:00|444.6|444|444.6|444|444.8|444.2|444.6|444|25
1747752970000|2025-05-20 14:56:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1747752980000|2025-05-20 14:56:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|26
1747752990000|2025-05-20 14:56:30|||||||||21
1747753000000|2025-05-20 14:56:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|14
1747753010000|2025-05-20 14:56:50|||||||||10
1747753020000|2025-05-20 14:57:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|159
1747753030000|2025-05-20 14:57:10|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|2
1747753040000|2025-05-20 14:57:20|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|45
1747753050000|2025-05-20 14:57:30|||||||||4
1747753060000|2025-05-20 14:57:40|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|2
1747753070000|2025-05-20 14:57:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1747753090000|2025-05-20 14:58:10|||||||||12
1747753100000|2025-05-20 14:58:20|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|14
1747753110000|2025-05-20 14:58:30|444.8|444.2|444.9|444.3|444.9|444.3|444.7|444.1|22
1747753120000|2025-05-20 14:58:40|||||||||3
1747753130000|2025-05-20 14:58:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|433
1747753140000|2025-05-20 14:59:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|132
1747753150000|2025-05-20 14:59:10|||||||||150
1747753160000|2025-05-20 14:59:20|||||||||13
1747753170000|2025-05-20 14:59:30|||||||||7
1747753180000|2025-05-20 14:59:40|||||||||21
1747753190000|2025-05-20 14:59:50|||||||||6
1747753200000|2025-05-20 15:00:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|19
1747753210000|2025-05-20 15:00:10|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|44
1747753220000|2025-05-20 15:00:20|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|5
1747753230000|2025-05-20 15:00:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1747753240000|2025-05-20 15:00:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|25
1747753250000|2025-05-20 15:00:50|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|12
1747753260000|2025-05-20 15:01:00|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|68
1747753270000|2025-05-20 15:01:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|13
1747753280000|2025-05-20 15:01:20|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|167
1747753290000|2025-05-20 15:01:30|445|444.4|444.9|444.3|445|444.4|444.9|444.3|9
1747753310000|2025-05-20 15:01:50|||||||||2
1747753320000|2025-05-20 15:02:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|17
1747753330000|2025-05-20 15:02:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|14
1747753340000|2025-05-20 15:02:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1747753350000|2025-05-20 15:02:30|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|4
1747753360000|2025-05-20 15:02:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1747753370000|2025-05-20 15:02:50|||||||||25
1747753380000|2025-05-20 15:03:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|21
1747753390000|2025-05-20 15:03:10|||||||||18
1747753400000|2025-05-20 15:03:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1747753410000|2025-05-20 15:03:30|||||||||5
1747753420000|2025-05-20 15:03:40|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|113
1747753430000|2025-05-20 15:03:50|444.7|444.1|445|444.4|445|444.4|444.7|444.1|81
1747753440000|2025-05-20 15:04:00|||||||||16
1747753450000|2025-05-20 15:04:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|26
1747753460000|2025-05-20 15:04:20|||||||||14
1747753470000|2025-05-20 15:04:30|445|444.4|445.3|444.7|445.3|444.7|445|444.4|51
1747753480000|2025-05-20 15:04:40|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|28
1747753490000|2025-05-20 15:04:50|||||||||11
1747753500000|2025-05-20 15:05:00|||||||||6
1747753510000|2025-05-20 15:05:10|||||||||6
1747753520000|2025-05-20 15:05:20|||||||||57
1747753530000|2025-05-20 15:05:30|||||||||1
1747753540000|2025-05-20 15:05:40|||||||||52
1747753550000|2025-05-20 15:05:50|||||||||11
1747753560000|2025-05-20 15:06:00|||||||||5
1747753570000|2025-05-20 15:06:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|1
1747753580000|2025-05-20 15:06:20|||||||||8
1747753590000|2025-05-20 15:06:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1747753600000|2025-05-20 15:06:40|||||||||12
1747753610000|2025-05-20 15:06:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|41
1747753620000|2025-05-20 15:07:00|||||||||1
1747753630000|2025-05-20 15:07:10|445.3|444.7|445|444.4|445.3|444.7|445|444.4|40
1747753640000|2025-05-20 15:07:20|||||||||19
1747753650000|2025-05-20 15:07:30|||||||||12
1747753660000|2025-05-20 15:07:40|||||||||6
1747753670000|2025-05-20 15:07:50|||||||||5
1747753680000|2025-05-20 15:08:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|10
1747753690000|2025-05-20 15:08:10|445|444.4|445|444.4|445|444.4|445|444.4|82
1747753700000|2025-05-20 15:08:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1747753710000|2025-05-20 15:08:30|445|444.4|445|444.4|445|444.4|445|444.4|52
1747753720000|2025-05-20 15:08:40|||||||||2
1747753730000|2025-05-20 15:08:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|5
1747753740000|2025-05-20 15:09:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|34
1747753750000|2025-05-20 15:09:10|||||||||1
1747753760000|2025-05-20 15:09:20|||||||||23
1747753770000|2025-05-20 15:09:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|30
1747753780000|2025-05-20 15:09:40|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|124
1747753790000|2025-05-20 15:09:50|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|64
1747753800000|2025-05-20 15:10:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|5
1747753810000|2025-05-20 15:10:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|18
1747753820000|2025-05-20 15:10:20|445|444.4|445|444.4|445|444.4|445|444.4|15
1747753830000|2025-05-20 15:10:30|||||||||5
1747753840000|2025-05-20 15:10:40|445.1|444.5|445.2|444.6|445.2|444.6|445|444.4|39
1747753850000|2025-05-20 15:10:50|||||||||2
1747753860000|2025-05-20 15:11:00|445|444.4|445|444.4|445|444.4|445|444.4|64
1747753870000|2025-05-20 15:11:10|||||||||37
1747753880000|2025-05-20 15:11:20|||||||||15
1747753890000|2025-05-20 15:11:30|||||||||1
1747753900000|2025-05-20 15:11:40|||||||||6
1747753910000|2025-05-20 15:11:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|25
1747753920000|2025-05-20 15:12:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|49
1747753930000|2025-05-20 15:12:10|||||||||68
1747753940000|2025-05-20 15:12:20|||||||||2
1747753950000|2025-05-20 15:12:30|||||||||1
1747753960000|2025-05-20 15:12:40|||||||||6
1747753970000|2025-05-20 15:12:50|||||||||56
1747753980000|2025-05-20 15:13:00|||||||||3
1747753990000|2025-05-20 15:13:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1747754000000|2025-05-20 15:13:20|||||||||32
1747754010000|2025-05-20 15:13:30|||||||||26
1747754020000|2025-05-20 15:13:40|||||||||15
1747754030000|2025-05-20 15:13:50|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|52
1747754040000|2025-05-20 15:14:00|||||||||26
1747754050000|2025-05-20 15:14:10|||||||||12
1747754070000|2025-05-20 15:14:30|||||||||28
1747754080000|2025-05-20 15:14:40|||||||||7
1747754090000|2025-05-20 15:14:50|||||||||25
1747754100000|2025-05-20 15:15:00|||||||||1
1747754110000|2025-05-20 15:15:10|||||||||24
1747754120000|2025-05-20 15:15:20|||||||||18
1747754130000|2025-05-20 15:15:30|||||||||5
1747754140000|2025-05-20 15:15:40|||||||||4
1747754150000|2025-05-20 15:15:50|||||||||6
1747754160000|2025-05-20 15:16:00|||||||||10
1747754170000|2025-05-20 15:16:10|||||||||1
1747754190000|2025-05-20 15:16:30|||||||||11
1747754200000|2025-05-20 15:16:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|22
1747754210000|2025-05-20 15:16:50|||||||||8
1747754220000|2025-05-20 15:17:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|31
1747754230000|2025-05-20 15:17:10|||||||||14
1747754240000|2025-05-20 15:17:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|11
1747754250000|2025-05-20 15:17:30|||||||||8
1747754260000|2025-05-20 15:17:40|||||||||18
1747754270000|2025-05-20 15:17:50|||||||||14
1747754280000|2025-05-20 15:18:00|||||||||7
1747754290000|2025-05-20 15:18:10|||||||||2
1747754300000|2025-05-20 15:18:20|445.2|444.6|445.1|444.5|445.3|444.7|445.1|444.5|69
1747754310000|2025-05-20 15:18:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|48
1747754320000|2025-05-20 15:18:40|444.7|444.1|444.7|444.1|444.7|444.1|444.6|444|120
1747754330000|2025-05-20 15:18:50|||||||||2
1747754340000|2025-05-20 15:19:00|||||||||6
1747754350000|2025-05-20 15:19:10|444.6|444|444.6|444|444.6|444|444.6|444|9
1747754360000|2025-05-20 15:19:20|||||||||20
1747754370000|2025-05-20 15:19:30|444.5|443.9|444.6|444|444.6|444|444.4|443.8|166
1747754380000|2025-05-20 15:19:40|444.4|443.8|444.6|444|444.6|444|444.4|443.8|98
1747754390000|2025-05-20 15:19:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|18
1747754400000|2025-05-20 15:20:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1747754410000|2025-05-20 15:20:10|||||||||29
1747754420000|2025-05-20 15:20:20|||||||||47
1747754430000|2025-05-20 15:20:30|||||||||39
1747754440000|2025-05-20 15:20:40|444.7|444.1|444.7|444.1|444.7|444.1|444.4|443.8|43
1747754450000|2025-05-20 15:20:50|||||||||2
1747754460000|2025-05-20 15:21:00|||||||||8
1747754480000|2025-05-20 15:21:20|||||||||12
1747754490000|2025-05-20 15:21:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|43
1747754500000|2025-05-20 15:21:40|||||||||5
1747754510000|2025-05-20 15:21:50|||||||||18
1747754520000|2025-05-20 15:22:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|20
1747754530000|2025-05-20 15:22:10|||||||||7
1747754540000|2025-05-20 15:22:20|||||||||4
1747754550000|2025-05-20 15:22:30|||||||||9
1747754560000|2025-05-20 15:22:40|||||||||1
1747754570000|2025-05-20 15:22:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|9
1747754580000|2025-05-20 15:23:00|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|85
1747754600000|2025-05-20 15:23:20|||||||||3
1747754610000|2025-05-20 15:23:30|||||||||1
1747754620000|2025-05-20 15:23:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1747754630000|2025-05-20 15:23:50|||||||||46
1747754640000|2025-05-20 15:24:00|||||||||8
1747754650000|2025-05-20 15:24:10|||||||||12
1747754660000|2025-05-20 15:24:20|||||||||2
1747754670000|2025-05-20 15:24:30|||||||||32
1747754680000|2025-05-20 15:24:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|47
1747754690000|2025-05-20 15:24:50|||||||||36
1747754700000|2025-05-20 15:25:00|||||||||8
1747754710000|2025-05-20 15:25:10|||||||||13
1747754720000|2025-05-20 15:25:20|||||||||3
1747754730000|2025-05-20 15:25:30|444.6|444|444.6|444|444.6|444|444.6|444|54
1747754740000|2025-05-20 15:25:40|444.7|444.1|444.6|444|444.7|444.1|444.6|444|2
1747754750000|2025-05-20 15:25:50|444.5|443.9|444.2|443.6|444.5|443.9|444.2|443.6|108
1747754760000|2025-05-20 15:26:00|||||||||1
1747754770000|2025-05-20 15:26:10|||||||||21
1747754780000|2025-05-20 15:26:20|||||||||65
1747754790000|2025-05-20 15:26:30|||||||||12
1747754800000|2025-05-20 15:26:40|||||||||19
1747754810000|2025-05-20 15:26:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|10
1747754820000|2025-05-20 15:27:00|||||||||1
1747754830000|2025-05-20 15:27:10|||||||||27
1747754840000|2025-05-20 15:27:20|||||||||21
1747754860000|2025-05-20 15:27:40|||||||||2
1747754870000|2025-05-20 15:27:50|||||||||13
1747754880000|2025-05-20 15:28:00|||||||||12
1747754890000|2025-05-20 15:28:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|42
1747754900000|2025-05-20 15:28:20|||||||||1
1747754910000|2025-05-20 15:28:30|||||||||1
1747754930000|2025-05-20 15:28:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|28
1747754940000|2025-05-20 15:29:00|||||||||90
1747754950000|2025-05-20 15:29:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|14
1747754960000|2025-05-20 15:29:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|21
1747754970000|2025-05-20 15:29:30|||||||||3
1747754980000|2025-05-20 15:29:40|||||||||15
1747754990000|2025-05-20 15:29:50|444.6|444|444.6|444|444.6|444|444.6|444|7
1747755000000|2025-05-20 15:30:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|9
1747755010000|2025-05-20 15:30:10|444.6|444|444.6|444|444.6|444|444.6|444|18
1747755020000|2025-05-20 15:30:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|23
1747755030000|2025-05-20 15:30:30|||||||||12
1747755040000|2025-05-20 15:30:40|||||||||2
1747755050000|2025-05-20 15:30:50|||||||||13
1747755060000|2025-05-20 15:31:00|||||||||23
1747755070000|2025-05-20 15:31:10|||||||||1
1747755080000|2025-05-20 15:31:20|445|444.4|444.8|444.2|445|444.4|444.8|444.2|441
1747755090000|2025-05-20 15:31:30|445|444.4|445|444.4|445|444.4|445|444.4|25
1747755100000|2025-05-20 15:31:40|||||||||2
1747755110000|2025-05-20 15:31:50|||||||||5
1747755120000|2025-05-20 15:32:00|||||||||3
1747755130000|2025-05-20 15:32:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|29
1747755140000|2025-05-20 15:32:20|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|72
1747755150000|2025-05-20 15:32:30|445|444.4|445|444.4|445.1|444.5|445|444.4|50
1747755160000|2025-05-20 15:32:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|10
1747755170000|2025-05-20 15:32:50|445|444.4|445|444.4|445|444.4|445|444.4|4
1747755180000|2025-05-20 15:33:00|||||||||14
1747755190000|2025-05-20 15:33:10|||||||||17
1747755200000|2025-05-20 15:33:20|||||||||40
1747755210000|2025-05-20 15:33:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|12
1747755220000|2025-05-20 15:33:40|445|444.4|445|444.4|445|444.4|445|444.4|39
1747755230000|2025-05-20 15:33:50|444.8|444.2|444.6|444|444.8|444.2|444.6|444|117
1747755240000|2025-05-20 15:34:00|||||||||3
1747755250000|2025-05-20 15:34:10|||||||||1
1747755260000|2025-05-20 15:34:20|||||||||5
1747755270000|2025-05-20 15:34:30|||||||||12
1747755280000|2025-05-20 15:34:40|||||||||11
1747755290000|2025-05-20 15:34:50|||||||||21
1747755300000|2025-05-20 15:35:00|||||||||3
1747755310000|2025-05-20 15:35:10|||||||||2
1747755320000|2025-05-20 15:35:20|||||||||13
1747755330000|2025-05-20 15:35:30|||||||||15
1747755340000|2025-05-20 15:35:40|||||||||3
1747755350000|2025-05-20 15:35:50|||||||||38
1747755360000|2025-05-20 15:36:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|5
1747755370000|2025-05-20 15:36:10|||||||||2
1747755380000|2025-05-20 15:36:20|||||||||1
1747755390000|2025-05-20 15:36:30|||||||||25
1747755400000|2025-05-20 15:36:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|14
1747755410000|2025-05-20 15:36:50|||||||||2
1747755420000|2025-05-20 15:37:00|||||||||1
1747755430000|2025-05-20 15:37:10|||||||||15
1747755440000|2025-05-20 15:37:20|||||||||5
1747755450000|2025-05-20 15:37:30|||||||||17
1747755460000|2025-05-20 15:37:40|||||||||19
1747755470000|2025-05-20 15:37:50|||||||||3
1747755480000|2025-05-20 15:38:00|||||||||4
1747755490000|2025-05-20 15:38:10|||||||||19
1747755500000|2025-05-20 15:38:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|6
1747755510000|2025-05-20 15:38:30|||||||||27
1747755520000|2025-05-20 15:38:40|||||||||19
1747755530000|2025-05-20 15:38:50|||||||||13
1747755540000|2025-05-20 15:39:00|||||||||27
1747755550000|2025-05-20 15:39:10|||||||||4
1747755560000|2025-05-20 15:39:20|||||||||1
1747755570000|2025-05-20 15:39:30|||||||||34
1747755580000|2025-05-20 15:39:40|||||||||9
1747755590000|2025-05-20 15:39:50|||||||||11
1747755600000|2025-05-20 15:40:00|445|444.4|445|444.4|445|444.4|445|444.4|27
1747755610000|2025-05-20 15:40:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|13
1747755620000|2025-05-20 15:40:20|445.3|444.7|445|444.4|445.3|444.7|445|444.4|26
1747755630000|2025-05-20 15:40:30|||||||||18
1747755640000|2025-05-20 15:40:40|||||||||11
1747755660000|2025-05-20 15:41:00|||||||||1
1747755670000|2025-05-20 15:41:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|17
1747755680000|2025-05-20 15:41:20|||||||||1
1747755690000|2025-05-20 15:41:30|||||||||1
1747755700000|2025-05-20 15:41:40|||||||||27
1747755710000|2025-05-20 15:41:50|||||||||2
1747755730000|2025-05-20 15:42:10|||||||||3
1747755740000|2025-05-20 15:42:20|||||||||53
1747755750000|2025-05-20 15:42:30|||||||||10
1747755760000|2025-05-20 15:42:40|||||||||11
1747755770000|2025-05-20 15:42:50|||||||||14
1747755780000|2025-05-20 15:43:00|||||||||1
1747755790000|2025-05-20 15:43:10|||||||||4
1747755800000|2025-05-20 15:43:20|||||||||12
1747755810000|2025-05-20 15:43:30|||||||||16
1747755820000|2025-05-20 15:43:40|||||||||2
1747755830000|2025-05-20 15:43:50|||||||||2
1747755840000|2025-05-20 15:44:00|||||||||16
1747755850000|2025-05-20 15:44:10|||||||||3
1747755860000|2025-05-20 15:44:20|||||||||6
1747755870000|2025-05-20 15:44:30|||||||||18
1747755880000|2025-05-20 15:44:40|||||||||14
1747755890000|2025-05-20 15:44:50|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|32
1747755900000|2025-05-20 15:45:00|445|444.4|445|444.4|445|444.4|445|444.4|8
1747755910000|2025-05-20 15:45:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1747755920000|2025-05-20 15:45:20|||||||||58
1747755930000|2025-05-20 15:45:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1747755940000|2025-05-20 15:45:40|445.1|444.5|445.2|444.6|445.3|444.7|445.1|444.5|10
1747755950000|2025-05-20 15:45:50|445|444.4|445|444.4|445|444.4|445|444.4|26
1747755960000|2025-05-20 15:46:00|||||||||2
1747755970000|2025-05-20 15:46:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|59
1747755990000|2025-05-20 15:46:30|||||||||3
1747756000000|2025-05-20 15:46:40|||||||||1
1747756010000|2025-05-20 15:46:50|||||||||2
1747756020000|2025-05-20 15:47:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|31
1747756030000|2025-05-20 15:47:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|23
1747756040000|2025-05-20 15:47:20|||||||||5
1747756050000|2025-05-20 15:47:30|||||||||1
1747756060000|2025-05-20 15:47:40|||||||||33
1747756070000|2025-05-20 15:47:50|||||||||1
1747756080000|2025-05-20 15:48:00|444.6|444|444.6|444|444.6|444|444.5|443.9|32
1747756090000|2025-05-20 15:48:10|||||||||3
1747756100000|2025-05-20 15:48:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1747756110000|2025-05-20 15:48:30|444.6|444|444.6|444|444.6|444|444.6|444|11
1747756120000|2025-05-20 15:48:40|||||||||1
1747756130000|2025-05-20 15:48:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|15
1747756140000|2025-05-20 15:49:00|||||||||13
1747756150000|2025-05-20 15:49:10|||||||||12
1747756160000|2025-05-20 15:49:20|444.6|444|444.6|444|444.6|444|444.6|444|5
1747756170000|2025-05-20 15:49:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1747756180000|2025-05-20 15:49:40|||||||||1
1747756190000|2025-05-20 15:49:50|444.6|444|444.8|444.2|444.8|444.2|444.5|443.9|28
1747756200000|2025-05-20 15:50:00|||||||||4
1747756210000|2025-05-20 15:50:10|||||||||3
1747756220000|2025-05-20 15:50:20|||||||||21
1747756230000|2025-05-20 15:50:30|||||||||58
1747756240000|2025-05-20 15:50:40|445|444.4|445|444.4|445|444.4|445|444.4|4
1747756250000|2025-05-20 15:50:50|||||||||35
1747756260000|2025-05-20 15:51:00|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|78
1747756270000|2025-05-20 15:51:10|||||||||3
1747756280000|2025-05-20 15:51:20|445|444.4|444.9|444.3|445|444.4|444.9|444.3|3
1747756290000|2025-05-20 15:51:30|||||||||12
1747756300000|2025-05-20 15:51:40|||||||||61
1747756310000|2025-05-20 15:51:50|||||||||4
1747756320000|2025-05-20 15:52:00|445|444.4|445|444.4|445|444.4|445|444.4|210
1747756330000|2025-05-20 15:52:10|||||||||3
1747756340000|2025-05-20 15:52:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|7
1747756360000|2025-05-20 15:52:40|||||||||10
1747756370000|2025-05-20 15:52:50|||||||||10
1747756380000|2025-05-20 15:53:00|||||||||27
1747756400000|2025-05-20 15:53:20|||||||||12
1747756410000|2025-05-20 15:53:30|||||||||2
1747756420000|2025-05-20 15:53:40|||||||||3
1747756430000|2025-05-20 15:53:50|||||||||7
1747756440000|2025-05-20 15:54:00|||||||||2
1747756450000|2025-05-20 15:54:10|||||||||12
1747756460000|2025-05-20 15:54:20|||||||||1
1747756480000|2025-05-20 15:54:40|||||||||39
1747756490000|2025-05-20 15:54:50|||||||||1
1747756500000|2025-05-20 15:55:00|||||||||6
1747756510000|2025-05-20 15:55:10|||||||||21
1747756530000|2025-05-20 15:55:30|||||||||1
1747756540000|2025-05-20 15:55:40|||||||||11
1747756550000|2025-05-20 15:55:50|||||||||53
1747756560000|2025-05-20 15:56:00|||||||||6
1747756570000|2025-05-20 15:56:10|||||||||2
1747756590000|2025-05-20 15:56:30|||||||||37
1747756600000|2025-05-20 15:56:40|||||||||9
1747756620000|2025-05-20 15:57:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|37
1747756640000|2025-05-20 15:57:20|445|444.4|445|444.4|445|444.4|445|444.4|13
1747756650000|2025-05-20 15:57:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|20
1747756660000|2025-05-20 15:57:40|445|444.4|445|444.4|445|444.4|445|444.4|1
1747756680000|2025-05-20 15:58:00|||||||||26
1747756700000|2025-05-20 15:58:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1747756710000|2025-05-20 15:58:30|445|444.4|445|444.4|445|444.4|445|444.4|1
1747756720000|2025-05-20 15:58:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|42
1747756730000|2025-05-20 15:58:50|444.6|444|444.6|444|444.6|444|444.6|444|101
1747756740000|2025-05-20 15:59:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|63
1747756750000|2025-05-20 15:59:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|32
1747756760000|2025-05-20 15:59:20|||||||||2
1747756770000|2025-05-20 15:59:30|||||||||16
1747756780000|2025-05-20 15:59:40|||||||||15
1747756790000|2025-05-20 15:59:50|||||||||3
1747756800000|2025-05-20 16:00:00|||||||||13
1747756810000|2025-05-20 16:00:10|444.6|444|444.6|444|444.6|444|444.6|444|26
1747756820000|2025-05-20 16:00:20|||||||||1
1747756830000|2025-05-20 16:00:30|||||||||56
1747756840000|2025-05-20 16:00:40|||||||||11
1747756850000|2025-05-20 16:00:50|||||||||1
1747756860000|2025-05-20 16:01:00|||||||||6
1747756870000|2025-05-20 16:01:10|||||||||60
1747756890000|2025-05-20 16:01:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|9
1747756900000|2025-05-20 16:01:40|444.6|444|444.6|444|444.6|444|444.6|444|4
1747756910000|2025-05-20 16:01:50|||||||||16
1747756920000|2025-05-20 16:02:00|||||||||12
1747756930000|2025-05-20 16:02:10|444.8|444.2|444.8|444.2|444.8|444.2|444.6|444|52
1747756940000|2025-05-20 16:02:20|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|15
1747756950000|2025-05-20 16:02:30|||||||||9
1747756960000|2025-05-20 16:02:40|||||||||10
1747756970000|2025-05-20 16:02:50|444.6|444|444.6|444|444.6|444|444.6|444|13
1747756980000|2025-05-20 16:03:00|||||||||17
1747756990000|2025-05-20 16:03:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|37
1747757000000|2025-05-20 16:03:20|||||||||12
1747757010000|2025-05-20 16:03:30|445|444.4|444.9|444.3|445|444.4|444.9|444.3|81
1747757020000|2025-05-20 16:03:40|||||||||3
1747757030000|2025-05-20 16:03:50|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|10
1747757040000|2025-05-20 16:04:00|||||||||3
1747757050000|2025-05-20 16:04:10|||||||||12
1747757060000|2025-05-20 16:04:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1747757070000|2025-05-20 16:04:30|444.6|444|444.6|444|444.6|444|444.6|444|2
1747757080000|2025-05-20 16:04:40|||||||||5
1747757090000|2025-05-20 16:04:50|||||||||13
1747757100000|2025-05-20 16:05:00|||||||||12
1747757110000|2025-05-20 16:05:10|||||||||27
1747757120000|2025-05-20 16:05:20|||||||||2
1747757130000|2025-05-20 16:05:30|||||||||24
1747757160000|2025-05-20 16:06:00|444.7|444.1|444.6|444|444.7|444.1|444.6|444|59
1747757170000|2025-05-20 16:06:10|444.7|444.1|444.6|444|444.7|444.1|444.6|444|4
1747757180000|2025-05-20 16:06:20|||||||||30
1747757190000|2025-05-20 16:06:30|||||||||2
1747757200000|2025-05-20 16:06:40|||||||||3
1747757220000|2025-05-20 16:07:00|||||||||30
1747757230000|2025-05-20 16:07:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|195
1747757240000|2025-05-20 16:07:20|||||||||18
1747757250000|2025-05-20 16:07:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|23
1747757260000|2025-05-20 16:07:40|||||||||10
1747757270000|2025-05-20 16:07:50|||||||||3
1747757280000|2025-05-20 16:08:00|||||||||29
1747757290000|2025-05-20 16:08:10|||||||||7
1747757300000|2025-05-20 16:08:20|||||||||1
1747757310000|2025-05-20 16:08:30|||||||||9
1747757320000|2025-05-20 16:08:40|||||||||2
1747757330000|2025-05-20 16:08:50|||||||||9
1747757340000|2025-05-20 16:09:00|||||||||3
1747757350000|2025-05-20 16:09:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|111
1747757370000|2025-05-20 16:09:30|445|444.4|445|444.4|445|444.4|445|444.4|44
1747757380000|2025-05-20 16:09:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|68
1747757390000|2025-05-20 16:09:50|||||||||2
1747757400000|2025-05-20 16:10:00|445|444.4|445|444.4|445|444.4|445|444.4|11
1747757410000|2025-05-20 16:10:10|||||||||1
1747757420000|2025-05-20 16:10:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|24
1747757430000|2025-05-20 16:10:30|||||||||2
1747757440000|2025-05-20 16:10:40|||||||||9
1747757450000|2025-05-20 16:10:50|||||||||9
1747757460000|2025-05-20 16:11:00|||||||||5
1747757470000|2025-05-20 16:11:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|82
1747757480000|2025-05-20 16:11:20|||||||||7
1747757490000|2025-05-20 16:11:30|||||||||2
1747757500000|2025-05-20 16:11:40|||||||||17
1747757510000|2025-05-20 16:11:50|||||||||52
1747757520000|2025-05-20 16:12:00|||||||||7
1747757530000|2025-05-20 16:12:10|444.8|444.2|444.6|444|444.8|444.2|444.6|444|12
1747757540000|2025-05-20 16:12:20|||||||||21
1747757560000|2025-05-20 16:12:40|||||||||2
1747757570000|2025-05-20 16:12:50|||||||||8
1747757580000|2025-05-20 16:13:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|41
1747757590000|2025-05-20 16:13:10|||||||||40
1747757600000|2025-05-20 16:13:20|||||||||15
1747757610000|2025-05-20 16:13:30|||||||||12
1747757620000|2025-05-20 16:13:40|||||||||14
1747757630000|2025-05-20 16:13:50|||||||||7
1747757650000|2025-05-20 16:14:10|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|52
1747757660000|2025-05-20 16:14:20|445|444.4|444.8|444.2|445|444.4|444.8|444.2|169
1747757670000|2025-05-20 16:14:30|||||||||6
1747757680000|2025-05-20 16:14:40|||||||||55
1747757690000|2025-05-20 16:14:50|||||||||11
1747757700000|2025-05-20 16:15:00|||||||||2
1747757710000|2025-05-20 16:15:10|||||||||1
1747757720000|2025-05-20 16:15:20|||||||||1
1747757740000|2025-05-20 16:15:40|||||||||13
1747757760000|2025-05-20 16:16:00|||||||||1
1747757770000|2025-05-20 16:16:10|444.6|444|444.6|444|444.6|444|444.6|444|230
1747757780000|2025-05-20 16:16:20|||||||||4
1747757790000|2025-05-20 16:16:30|||||||||53
1747757800000|2025-05-20 16:16:40|||||||||18
1747757810000|2025-05-20 16:16:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|52
1747757820000|2025-05-20 16:17:00|||||||||2
1747757830000|2025-05-20 16:17:10|||||||||1
1747757840000|2025-05-20 16:17:20|||||||||25
1747757850000|2025-05-20 16:17:30|||||||||2
1747757860000|2025-05-20 16:17:40|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|0
1747757870000|2025-05-20 16:17:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|20
1747757880000|2025-05-20 16:18:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|14
1747757890000|2025-05-20 16:18:10|||||||||3
1747757900000|2025-05-20 16:18:20|||||||||2
1747757910000|2025-05-20 16:18:30|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|38
1747757920000|2025-05-20 16:18:40|||||||||10
1747757930000|2025-05-20 16:18:50|||||||||42
1747757940000|2025-05-20 16:19:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|48
1747757950000|2025-05-20 16:19:10|||||||||10
1747757960000|2025-05-20 16:19:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|66
1747757970000|2025-05-20 16:19:30|||||||||18
1747757980000|2025-05-20 16:19:40|444.9|444.3|445|444.4|445|444.4|444.9|444.3|20
1747757990000|2025-05-20 16:19:50|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|6
1747758000000|2025-05-20 16:20:00|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|26
1747758010000|2025-05-20 16:20:10|||||||||10
1747758020000|2025-05-20 16:20:20|||||||||1
1747758030000|2025-05-20 16:20:30|445.4|444.8|445.3|444.7|445.4|444.8|445.1|444.5|18
1747758040000|2025-05-20 16:20:40|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|1
1747758050000|2025-05-20 16:20:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1747758060000|2025-05-20 16:21:00|||||||||33
1747758070000|2025-05-20 16:21:10|||||||||53
1747758080000|2025-05-20 16:21:20|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|74
1747758110000|2025-05-20 16:21:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|35
1747758130000|2025-05-20 16:22:10|||||||||45
1747758140000|2025-05-20 16:22:20|||||||||1
1747758150000|2025-05-20 16:22:30|||||||||29
1747758160000|2025-05-20 16:22:40|||||||||3
1747758170000|2025-05-20 16:22:50|||||||||2
1747758180000|2025-05-20 16:23:00|||||||||21
1747758190000|2025-05-20 16:23:10|||||||||2
1747758200000|2025-05-20 16:23:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|5
1747758210000|2025-05-20 16:23:30|||||||||2
1747758230000|2025-05-20 16:23:50|||||||||7
1747758240000|2025-05-20 16:24:00|||||||||23
1747758250000|2025-05-20 16:24:10|||||||||6
1747758260000|2025-05-20 16:24:20|||||||||1
1747758270000|2025-05-20 16:24:30|||||||||9
1747758280000|2025-05-20 16:24:40|||||||||2
1747758290000|2025-05-20 16:24:50|||||||||14
1747758300000|2025-05-20 16:25:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|19
1747758310000|2025-05-20 16:25:10|||||||||21
1747758320000|2025-05-20 16:25:20|||||||||1
1747758330000|2025-05-20 16:25:30|||||||||2
1747758340000|2025-05-20 16:25:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|104
1747758350000|2025-05-20 16:25:50|||||||||8
1747758360000|2025-05-20 16:26:00|||||||||23
1747758370000|2025-05-20 16:26:10|||||||||31
1747758380000|2025-05-20 16:26:20|||||||||8
1747758390000|2025-05-20 16:26:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1747758400000|2025-05-20 16:26:40|||||||||11
1747758410000|2025-05-20 16:26:50|||||||||11
1747758420000|2025-05-20 16:27:00|||||||||12
1747758430000|2025-05-20 16:27:10|||||||||2
1747758440000|2025-05-20 16:27:20|||||||||1
1747758450000|2025-05-20 16:27:30|||||||||1
1747758470000|2025-05-20 16:27:50|||||||||14
1747758480000|2025-05-20 16:28:00|||||||||5
1747758490000|2025-05-20 16:28:10|||||||||1
1747758500000|2025-05-20 16:28:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|114
1747758510000|2025-05-20 16:28:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|25
1747758520000|2025-05-20 16:28:40|||||||||4
1747758530000|2025-05-20 16:28:50|||||||||17
1747758540000|2025-05-20 16:29:00|||||||||101
1747758550000|2025-05-20 16:29:10|||||||||9
1747758560000|2025-05-20 16:29:20|||||||||35
1747758570000|2025-05-20 16:29:30|||||||||15
1747758580000|2025-05-20 16:29:40|||||||||1
1747758590000|2025-05-20 16:29:50|||||||||1
1747758600000|2025-05-20 16:30:00|||||||||25
1747758610000|2025-05-20 16:30:10|445.6|445|445.3|444.7|445.6|445|445.3|444.7|64
1747758620000|2025-05-20 16:30:20|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|3
1747758630000|2025-05-20 16:30:30|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|13
1747758640000|2025-05-20 16:30:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|25
1747758650000|2025-05-20 16:30:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|106
1747758660000|2025-05-20 16:31:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|15
1747758670000|2025-05-20 16:31:10|445|444.4|445|444.4|445|444.4|445|444.4|25
1747758680000|2025-05-20 16:31:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|11
1747758690000|2025-05-20 16:31:30|||||||||6
1747758700000|2025-05-20 16:31:40|||||||||8
1747758710000|2025-05-20 16:31:50|||||||||2
1747758720000|2025-05-20 16:32:00|||||||||1
1747758730000|2025-05-20 16:32:10|||||||||13
1747758750000|2025-05-20 16:32:30|||||||||7
1747758770000|2025-05-20 16:32:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|1
1747758780000|2025-05-20 16:33:00|||||||||58
1747758790000|2025-05-20 16:33:10|||||||||135
1747758800000|2025-05-20 16:33:20|||||||||2
1747758810000|2025-05-20 16:33:30|||||||||11
1747758820000|2025-05-20 16:33:40|||||||||4
1747758840000|2025-05-20 16:34:00|||||||||19
1747758850000|2025-05-20 16:34:10|||||||||6
1747758860000|2025-05-20 16:34:20|||||||||1
1747758880000|2025-05-20 16:34:40|||||||||1
1747758890000|2025-05-20 16:34:50|||||||||3
1747758900000|2025-05-20 16:35:00|||||||||114
1747758910000|2025-05-20 16:35:10|||||||||19
1747758930000|2025-05-20 16:35:30|444.7|444.1|444.6|444|444.7|444.1|444.6|444|207
1747758940000|2025-05-20 16:35:40|||||||||1
1747758950000|2025-05-20 16:35:50|||||||||10
1747758960000|2025-05-20 16:36:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|80
1747758970000|2025-05-20 16:36:10|||||||||1
1747758980000|2025-05-20 16:36:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|13
1747758990000|2025-05-20 16:36:30|||||||||2
1747759010000|2025-05-20 16:36:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|9
1747759020000|2025-05-20 16:37:00|||||||||4
1747759030000|2025-05-20 16:37:10|||||||||16
1747759040000|2025-05-20 16:37:20|||||||||5
1747759050000|2025-05-20 16:37:30|444.6|444|444.6|444|444.6|444|444.6|444|11
1747759060000|2025-05-20 16:37:40|||||||||6
1747759070000|2025-05-20 16:37:50|||||||||10
1747759080000|2025-05-20 16:38:00|||||||||2
1747759090000|2025-05-20 16:38:10|||||||||15
1747759100000|2025-05-20 16:38:20|||||||||4
1747759110000|2025-05-20 16:38:30|||||||||8
1747759120000|2025-05-20 16:38:40|||||||||1
1747759130000|2025-05-20 16:38:50|||||||||4
1747759140000|2025-05-20 16:39:00|444.3|443.7|444.6|444|444.6|444|444.3|443.7|26
1747759150000|2025-05-20 16:39:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|36
1747759160000|2025-05-20 16:39:20|||||||||13
1747759170000|2025-05-20 16:39:30|||||||||36
1747759180000|2025-05-20 16:39:40|||||||||42
1747759190000|2025-05-20 16:39:50|||||||||17
1747759200000|2025-05-20 16:40:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1747759210000|2025-05-20 16:40:10|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|4
1747759230000|2025-05-20 16:40:30|||||||||71
1747759240000|2025-05-20 16:40:40|||||||||8
1747759250000|2025-05-20 16:40:50|||||||||3
1747759270000|2025-05-20 16:41:10|||||||||2
1747759280000|2025-05-20 16:41:20|445|444.4|445|444.4|445|444.4|445|444.4|6
1747759290000|2025-05-20 16:41:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|180
1747759300000|2025-05-20 16:41:40|||||||||39
1747759320000|2025-05-20 16:42:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|40
1747759330000|2025-05-20 16:42:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|27
1747759340000|2025-05-20 16:42:20|||||||||5
1747759350000|2025-05-20 16:42:30|444.6|444|444.6|444|444.7|444.1|444.6|444|113
1747759360000|2025-05-20 16:42:40|||||||||1
1747759370000|2025-05-20 16:42:50|||||||||9
1747759380000|2025-05-20 16:43:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|4
1747759390000|2025-05-20 16:43:10|444.6|444|444.6|444|444.6|444|444.6|444|3
1747759400000|2025-05-20 16:43:20|||||||||1
1747759410000|2025-05-20 16:43:30|||||||||48
1747759420000|2025-05-20 16:43:40|||||||||8
1747759430000|2025-05-20 16:43:50|||||||||14
1747759440000|2025-05-20 16:44:00|||||||||7
1747759460000|2025-05-20 16:44:20|||||||||15
1747759470000|2025-05-20 16:44:30|||||||||7
1747759480000|2025-05-20 16:44:40|||||||||1
1747759490000|2025-05-20 16:44:50|||||||||3
1747759500000|2025-05-20 16:45:00|||||||||9
1747759510000|2025-05-20 16:45:10|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|54
1747759520000|2025-05-20 16:45:20|||||||||6
1747759530000|2025-05-20 16:45:30|||||||||1
1747759540000|2025-05-20 16:45:40|||||||||2
1747759550000|2025-05-20 16:45:50|444.6|444|444.4|443.8|444.6|444|444.4|443.8|18
1747759560000|2025-05-20 16:46:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|5
1747759570000|2025-05-20 16:46:10|||||||||2
1747759580000|2025-05-20 16:46:20|||||||||6
1747759590000|2025-05-20 16:46:30|||||||||37
1747759600000|2025-05-20 16:46:40|||||||||2
1747759620000|2025-05-20 16:47:00|||||||||21
1747759630000|2025-05-20 16:47:10|||||||||1
1747759640000|2025-05-20 16:47:20|||||||||3
1747759660000|2025-05-20 16:47:40|||||||||18
1747759670000|2025-05-20 16:47:50|||||||||24
1747759680000|2025-05-20 16:48:00|||||||||2
1747759690000|2025-05-20 16:48:10|||||||||2
1747759700000|2025-05-20 16:48:20|||||||||5
1747759710000|2025-05-20 16:48:30|||||||||56
1747759720000|2025-05-20 16:48:40|||||||||30
1747759730000|2025-05-20 16:48:50|||||||||3
1747759740000|2025-05-20 16:49:00|||||||||5
1747759750000|2025-05-20 16:49:10|||||||||8
1747759760000|2025-05-20 16:49:20|||||||||5
1747759770000|2025-05-20 16:49:30|||||||||2
1747759780000|2025-05-20 16:49:40|||||||||2
1747759790000|2025-05-20 16:49:50|||||||||19
1747759800000|2025-05-20 16:50:00|||||||||12
1747759810000|2025-05-20 16:50:10|||||||||11
1747759820000|2025-05-20 16:50:20|||||||||5
1747759830000|2025-05-20 16:50:30|||||||||4
1747759840000|2025-05-20 16:50:40|||||||||91
1747759850000|2025-05-20 16:50:50|||||||||3
1747759860000|2025-05-20 16:51:00|||||||||57
1747759870000|2025-05-20 16:51:10|||||||||9
1747759880000|2025-05-20 16:51:20|||||||||58
1747759890000|2025-05-20 16:51:30|||||||||1
1747759900000|2025-05-20 16:51:40|||||||||4
1747759920000|2025-05-20 16:52:00|||||||||3
1747759930000|2025-05-20 16:52:10|||||||||1
1747759940000|2025-05-20 16:52:20|444.4|443.8|444.6|444|444.6|444|444.4|443.8|39
1747759950000|2025-05-20 16:52:30|||||||||15
1747759960000|2025-05-20 16:52:40|||||||||1
1747759970000|2025-05-20 16:52:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|66
1747759980000|2025-05-20 16:53:00|||||||||1
1747759990000|2025-05-20 16:53:10|||||||||19
1747760000000|2025-05-20 16:53:20|||||||||2
1747760010000|2025-05-20 16:53:30|||||||||2
1747760020000|2025-05-20 16:53:40|||||||||2
1747760030000|2025-05-20 16:53:50|||||||||1
1747760040000|2025-05-20 16:54:00|||||||||2
1747760050000|2025-05-20 16:54:10|||||||||2
1747760060000|2025-05-20 16:54:20|||||||||15
1747760070000|2025-05-20 16:54:30|||||||||12
1747760080000|2025-05-20 16:54:40|||||||||1
1747760090000|2025-05-20 16:54:50|||||||||7
1747760100000|2025-05-20 16:55:00|||||||||1
1747760110000|2025-05-20 16:55:10|||||||||39
1747760120000|2025-05-20 16:55:20|||||||||2
1747760130000|2025-05-20 16:55:30|||||||||14
1747760140000|2025-05-20 16:55:40|||||||||32
1747760150000|2025-05-20 16:55:50|||||||||1
1747760160000|2025-05-20 16:56:00|||||||||6
1747760170000|2025-05-20 16:56:10|445|444.4|445|444.4|445|444.4|445|444.4|52
1747760180000|2025-05-20 16:56:20|||||||||1
1747760190000|2025-05-20 16:56:30|444.9|444.3|445|444.4|445|444.4|444.9|444.3|59
1747760200000|2025-05-20 16:56:40|444.9|444.3|445|444.4|445|444.4|444.9|444.3|3
1747760210000|2025-05-20 16:56:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|3
1747760220000|2025-05-20 16:57:00|||||||||1
1747760230000|2025-05-20 16:57:10|||||||||25
1747760240000|2025-05-20 16:57:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|114
1747760250000|2025-05-20 16:57:30|||||||||21
1747760260000|2025-05-20 16:57:40|||||||||2
1747760270000|2025-05-20 16:57:50|||||||||3
1747760290000|2025-05-20 16:58:10|||||||||7
1747760300000|2025-05-20 16:58:20|||||||||3
1747760310000|2025-05-20 16:58:30|||||||||5
1747760320000|2025-05-20 16:58:40|||||||||16
1747760330000|2025-05-20 16:58:50|||||||||25
1747760350000|2025-05-20 16:59:10|||||||||24
1747760360000|2025-05-20 16:59:20|||||||||3
1747760370000|2025-05-20 16:59:30|||||||||14
1747760380000|2025-05-20 16:59:40|||||||||3
1747760390000|2025-05-20 16:59:50|||||||||1
1747760400000|2025-05-20 17:00:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|22
1747760410000|2025-05-20 17:00:10|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|63
1747760420000|2025-05-20 17:00:20|||||||||15
1747760430000|2025-05-20 17:00:30|||||||||2
1747760450000|2025-05-20 17:00:50|||||||||2
1747760460000|2025-05-20 17:01:00|||||||||28
1747760470000|2025-05-20 17:01:10|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|91
1747760480000|2025-05-20 17:01:20|||||||||3
1747760490000|2025-05-20 17:01:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1747760500000|2025-05-20 17:01:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|10
1747760510000|2025-05-20 17:01:50|||||||||108
1747760520000|2025-05-20 17:02:00|||||||||1
1747760530000|2025-05-20 17:02:10|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|3
1747760540000|2025-05-20 17:02:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|40
1747760550000|2025-05-20 17:02:30|||||||||1
1747760560000|2025-05-20 17:02:40|||||||||12
1747760570000|2025-05-20 17:02:50|445.8|445.2|445.9|445.3|445.9|445.3|445.6|445|31
1747760580000|2025-05-20 17:03:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|214
1747760590000|2025-05-20 17:03:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|21
1747760600000|2025-05-20 17:03:20|445.6|445|445.6|445|445.6|445|445.6|445|1
1747760610000|2025-05-20 17:03:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1747760620000|2025-05-20 17:03:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|143
1747760630000|2025-05-20 17:03:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|42
1747760640000|2025-05-20 17:04:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|10
1747760650000|2025-05-20 17:04:10|||||||||4
1747760660000|2025-05-20 17:04:20|||||||||11
1747760670000|2025-05-20 17:04:30|445.6|445|445.6|445|445.7|445.1|445.5|444.9|73
1747760680000|2025-05-20 17:04:40|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|28
1747760690000|2025-05-20 17:04:50|||||||||1
1747760700000|2025-05-20 17:05:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|18
1747760710000|2025-05-20 17:05:10|445.7|445.1|446|445.4|446|445.4|445.7|445.1|170
1747760720000|2025-05-20 17:05:20|445.8|445.2|446|445.4|446|445.4|445.8|445.2|79
1747760730000|2025-05-20 17:05:30|||||||||66
1747760740000|2025-05-20 17:05:40|||||||||10
1747760750000|2025-05-20 17:05:50|||||||||3
1747760760000|2025-05-20 17:06:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|10
1747760770000|2025-05-20 17:06:10|||||||||2
1747760780000|2025-05-20 17:06:20|||||||||1
1747760790000|2025-05-20 17:06:30|||||||||31
1747760800000|2025-05-20 17:06:40|||||||||16
1747760830000|2025-05-20 17:07:10|||||||||14
1747760840000|2025-05-20 17:07:20|||||||||33
1747760850000|2025-05-20 17:07:30|||||||||14
1747760860000|2025-05-20 17:07:40|||||||||5
1747760870000|2025-05-20 17:07:50|||||||||1
1747760880000|2025-05-20 17:08:00|||||||||7
1747760890000|2025-05-20 17:08:10|||||||||54
1747760900000|2025-05-20 17:08:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|36
1747760910000|2025-05-20 17:08:30|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|54
1747760920000|2025-05-20 17:08:40|||||||||7
1747760930000|2025-05-20 17:08:50|||||||||5
1747760940000|2025-05-20 17:09:00|||||||||24
1747760950000|2025-05-20 17:09:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|8
1747760960000|2025-05-20 17:09:20|446|445.4|445.8|445.2|446|445.4|445.8|445.2|106
1747760970000|2025-05-20 17:09:30|445.7|445.1|446|445.4|446|445.4|445.7|445.1|41
1747760980000|2025-05-20 17:09:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|15
1747760990000|2025-05-20 17:09:50|445.7|445.1|445.9|445.3|446|445.4|445.7|445.1|49
1747761010000|2025-05-20 17:10:10|||||||||3
1747761020000|2025-05-20 17:10:20|446|445.4|446|445.4|446|445.4|446|445.4|51
1747761030000|2025-05-20 17:10:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|48
1747761040000|2025-05-20 17:10:40|||||||||1
1747761050000|2025-05-20 17:10:50|446|445.4|446.1|445.5|446.1|445.5|446|445.4|91
1747761060000|2025-05-20 17:11:00|446|445.4|446.1|445.5|446.1|445.5|446|445.4|6
1747761070000|2025-05-20 17:11:10|||||||||3
1747761080000|2025-05-20 17:11:20|||||||||54
1747761110000|2025-05-20 17:11:50|||||||||43
1747761130000|2025-05-20 17:12:10|||||||||1
1747761140000|2025-05-20 17:12:20|||||||||1
1747761150000|2025-05-20 17:12:30|||||||||16
1747761160000|2025-05-20 17:12:40|||||||||15
1747761180000|2025-05-20 17:13:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1747761190000|2025-05-20 17:13:10|||||||||3
1747761200000|2025-05-20 17:13:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|43
1747761210000|2025-05-20 17:13:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|24
1747761220000|2025-05-20 17:13:40|446.1|445.5|446.3|445.7|446.4|445.8|446.1|445.5|135
1747761230000|2025-05-20 17:13:50|446.2|445.6|446.1|445.5|446.3|445.7|446.1|445.5|44
1747761240000|2025-05-20 17:14:00|||||||||4
1747761250000|2025-05-20 17:14:10|||||||||5
1747761260000|2025-05-20 17:14:20|||||||||11
1747761270000|2025-05-20 17:14:30|||||||||18
1747761280000|2025-05-20 17:14:40|||||||||88
1747761290000|2025-05-20 17:14:50|||||||||1
1747761310000|2025-05-20 17:15:10|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|34
1747761320000|2025-05-20 17:15:20|||||||||4
1747761330000|2025-05-20 17:15:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|21
1747761340000|2025-05-20 17:15:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|15
1747761350000|2025-05-20 17:15:50|||||||||2
1747761370000|2025-05-20 17:16:10|||||||||1
1747761390000|2025-05-20 17:16:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|277
1747761400000|2025-05-20 17:16:40|||||||||2
1747761410000|2025-05-20 17:16:50|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|116
1747761420000|2025-05-20 17:17:00|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|43
1747761430000|2025-05-20 17:17:10|||||||||31
1747761440000|2025-05-20 17:17:20|||||||||12
1747761450000|2025-05-20 17:17:30|||||||||26
1747761460000|2025-05-20 17:17:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|48
1747761470000|2025-05-20 17:17:50|||||||||4
1747761480000|2025-05-20 17:18:00|||||||||26
1747761490000|2025-05-20 17:18:10|||||||||29
1747761500000|2025-05-20 17:18:20|||||||||5
1747761520000|2025-05-20 17:18:40|||||||||12
1747761530000|2025-05-20 17:18:50|||||||||2
1747761540000|2025-05-20 17:19:00|||||||||1
1747761560000|2025-05-20 17:19:20|||||||||2
1747761570000|2025-05-20 17:19:30|||||||||21
1747761580000|2025-05-20 17:19:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|245
1747761590000|2025-05-20 17:19:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|44
1747761600000|2025-05-20 17:20:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|40
1747761610000|2025-05-20 17:20:10|446.6|446|446.8|446.2|446.8|446.2|446.6|446|36
1747761620000|2025-05-20 17:20:20|446.7|446.1|446.6|446|446.7|446.1|446.6|446|3
1747761630000|2025-05-20 17:20:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|77
1747761640000|2025-05-20 17:20:40|||||||||32
1747761660000|2025-05-20 17:21:00|||||||||4
1747761670000|2025-05-20 17:21:10|||||||||1
1747761680000|2025-05-20 17:21:20|446.6|446|446.6|446|446.6|446|446.6|446|8
1747761700000|2025-05-20 17:21:40|||||||||15
1747761720000|2025-05-20 17:22:00|||||||||4
1747761750000|2025-05-20 17:22:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1747761760000|2025-05-20 17:22:40|||||||||56
1747761770000|2025-05-20 17:22:50|||||||||10
1747761780000|2025-05-20 17:23:00|||||||||6
1747761790000|2025-05-20 17:23:10|||||||||8
1747761800000|2025-05-20 17:23:20|||||||||2
1747761810000|2025-05-20 17:23:30|||||||||1
1747761820000|2025-05-20 17:23:40|||||||||3
1747761830000|2025-05-20 17:23:50|||||||||5
1747761840000|2025-05-20 17:24:00|||||||||17
1747761850000|2025-05-20 17:24:10|||||||||14
1747761860000|2025-05-20 17:24:20|||||||||1
1747761870000|2025-05-20 17:24:30|||||||||3
1747761880000|2025-05-20 17:24:40|||||||||161
1747761890000|2025-05-20 17:24:50|||||||||2
1747761900000|2025-05-20 17:25:00|||||||||14
1747761910000|2025-05-20 17:25:10|||||||||8
1747761920000|2025-05-20 17:25:20|||||||||7
1747761930000|2025-05-20 17:25:30|||||||||5
1747761940000|2025-05-20 17:25:40|||||||||8
1747761950000|2025-05-20 17:25:50|||||||||1
1747761960000|2025-05-20 17:26:00|||||||||19
1747761970000|2025-05-20 17:26:10|||||||||15
1747761980000|2025-05-20 17:26:20|446.8|446.2|446.6|446|446.8|446.2|446.6|446|18
1747761990000|2025-05-20 17:26:30|||||||||7
1747762000000|2025-05-20 17:26:40|||||||||3
1747762020000|2025-05-20 17:27:00|||||||||20
1747762030000|2025-05-20 17:27:10|||||||||1
1747762040000|2025-05-20 17:27:20|||||||||4
1747762050000|2025-05-20 17:27:30|||||||||2
1747762060000|2025-05-20 17:27:40|||||||||22
1747762070000|2025-05-20 17:27:50|||||||||33
1747762080000|2025-05-20 17:28:00|||||||||2
1747762090000|2025-05-20 17:28:10|||||||||14
1747762100000|2025-05-20 17:28:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|33
1747762110000|2025-05-20 17:28:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|32
1747762120000|2025-05-20 17:28:40|||||||||1
1747762130000|2025-05-20 17:28:50|||||||||6
1747762140000|2025-05-20 17:29:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|28
1747762150000|2025-05-20 17:29:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|978
1747762170000|2025-05-20 17:29:30|||||||||12
1747762180000|2025-05-20 17:29:40|||||||||22
1747762190000|2025-05-20 17:29:50|||||||||31
1747762210000|2025-05-20 17:30:10|||||||||51
1747762220000|2025-05-20 17:30:20|446.6|446|446.6|446|446.6|446|446.6|446|25
1747762230000|2025-05-20 17:30:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|7
1747762240000|2025-05-20 17:30:40|||||||||128
1747762250000|2025-05-20 17:30:50|||||||||19
1747762260000|2025-05-20 17:31:00|447|446.4|447|446.4|447|446.4|447|446.4|91
1747762270000|2025-05-20 17:31:10|||||||||25
1747762280000|2025-05-20 17:31:20|||||||||7
1747762290000|2025-05-20 17:31:30|||||||||1
1747762300000|2025-05-20 17:31:40|||||||||17
1747762310000|2025-05-20 17:31:50|||||||||4
1747762320000|2025-05-20 17:32:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|115
1747762330000|2025-05-20 17:32:10|447|446.4|447|446.4|447|446.4|447|446.4|98
1747762350000|2025-05-20 17:32:30|||||||||3
1747762360000|2025-05-20 17:32:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|107
1747762370000|2025-05-20 17:32:50|||||||||4
1747762380000|2025-05-20 17:33:00|447|446.4|446.8|446.2|447|446.4|446.8|446.2|74
1747762390000|2025-05-20 17:33:10|||||||||7
1747762400000|2025-05-20 17:33:20|||||||||1
1747762420000|2025-05-20 17:33:40|||||||||6
1747762430000|2025-05-20 17:33:50|||||||||12
1747762440000|2025-05-20 17:34:00|||||||||10
1747762450000|2025-05-20 17:34:10|||||||||15
1747762470000|2025-05-20 17:34:30|||||||||4
1747762480000|2025-05-20 17:34:40|||||||||1
1747762490000|2025-05-20 17:34:50|||||||||1
1747762500000|2025-05-20 17:35:00|||||||||11
1747762510000|2025-05-20 17:35:10|||||||||13
1747762520000|2025-05-20 17:35:20|||||||||1
1747762530000|2025-05-20 17:35:30|||||||||8
1747762540000|2025-05-20 17:35:40|||||||||8
1747762550000|2025-05-20 17:35:50|||||||||11
1747762560000|2025-05-20 17:36:00|||||||||16
1747762570000|2025-05-20 17:36:10|||||||||3
1747762580000|2025-05-20 17:36:20|||||||||1
1747762590000|2025-05-20 17:36:30|||||||||3
1747762600000|2025-05-20 17:36:40|||||||||25
1747762620000|2025-05-20 17:37:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|142
1747762630000|2025-05-20 17:37:10|||||||||5
1747762640000|2025-05-20 17:37:20|||||||||25
1747762650000|2025-05-20 17:37:30|||||||||5
1747762660000|2025-05-20 17:37:40|||||||||12
1747762670000|2025-05-20 17:37:50|||||||||18
1747762680000|2025-05-20 17:38:00|||||||||1
1747762690000|2025-05-20 17:38:10|||||||||17
1747762700000|2025-05-20 17:38:20|||||||||2
1747762710000|2025-05-20 17:38:30|||||||||1
1747762720000|2025-05-20 17:38:40|||||||||33
1747762730000|2025-05-20 17:38:50|||||||||72
1747762740000|2025-05-20 17:39:00|||||||||21
1747762750000|2025-05-20 17:39:10|||||||||5
1747762770000|2025-05-20 17:39:30|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|29
1747762800000|2025-05-20 17:40:00|||||||||8
1747762810000|2025-05-20 17:40:10|||||||||4
1747762820000|2025-05-20 17:40:20|447|446.4|446.9|446.3|447|446.4|446.9|446.3|74
1747762830000|2025-05-20 17:40:30|446.8|446.2|446.9|446.3|446.9|446.3|446.7|446.1|80
1747762840000|2025-05-20 17:40:40|||||||||4
1747762850000|2025-05-20 17:40:50|||||||||32
1747762860000|2025-05-20 17:41:00|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|28
1747762870000|2025-05-20 17:41:10|446.8|446.2|446.6|446|446.8|446.2|446.6|446|46
1747762880000|2025-05-20 17:41:20|446.5|445.9|446.6|446|446.6|446|446.5|445.9|1
1747762890000|2025-05-20 17:41:30|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|109
1747762900000|2025-05-20 17:41:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|19
1747762910000|2025-05-20 17:41:50|||||||||23
1747762920000|2025-05-20 17:42:00|||||||||17
1747762930000|2025-05-20 17:42:10|||||||||1
1747762940000|2025-05-20 17:42:20|||||||||40
1747762950000|2025-05-20 17:42:30|||||||||20
1747762960000|2025-05-20 17:42:40|||||||||1
1747762970000|2025-05-20 17:42:50|||||||||11
1747762990000|2025-05-20 17:43:10|||||||||1
1747763000000|2025-05-20 17:43:20|447|446.4|447|446.4|447|446.4|447|446.4|99
1747763010000|2025-05-20 17:43:30|||||||||13
1747763020000|2025-05-20 17:43:40|||||||||1
1747763030000|2025-05-20 17:43:50|447.1|446.5|447.1|446.5|447.2|446.6|447|446.4|129
1747763040000|2025-05-20 17:44:00|447.2|446.6|447|446.4|447.2|446.6|447|446.4|28
1747763050000|2025-05-20 17:44:10|||||||||9
1747763060000|2025-05-20 17:44:20|||||||||1
1747763070000|2025-05-20 17:44:30|||||||||14
1747763080000|2025-05-20 17:44:40|447.2|446.6|447|446.4|447.2|446.6|447|446.4|40
1747763090000|2025-05-20 17:44:50|||||||||1
1747763100000|2025-05-20 17:45:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|5
1747763110000|2025-05-20 17:45:10|||||||||32
1747763120000|2025-05-20 17:45:20|||||||||5
1747763130000|2025-05-20 17:45:30|||||||||44
1747763150000|2025-05-20 17:45:50|||||||||4
1747763170000|2025-05-20 17:46:10|||||||||9
1747763180000|2025-05-20 17:46:20|||||||||41
1747763190000|2025-05-20 17:46:30|||||||||15
1747763200000|2025-05-20 17:46:40|||||||||27
1747763210000|2025-05-20 17:46:50|||||||||3
1747763220000|2025-05-20 17:47:00|||||||||60
1747763240000|2025-05-20 17:47:20|||||||||31
1747763250000|2025-05-20 17:47:30|||||||||6
1747763260000|2025-05-20 17:47:40|||||||||13
1747763270000|2025-05-20 17:47:50|||||||||9
1747763280000|2025-05-20 17:48:00|||||||||2
1747763300000|2025-05-20 17:48:20|||||||||2
1747763310000|2025-05-20 17:48:30|||||||||16
1747763320000|2025-05-20 17:48:40|||||||||1
1747763330000|2025-05-20 17:48:50|||||||||11
1747763340000|2025-05-20 17:49:00|||||||||3
1747763350000|2025-05-20 17:49:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|539
1747763360000|2025-05-20 17:49:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|38
1747763370000|2025-05-20 17:49:30|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|33
1747763400000|2025-05-20 17:50:00|||||||||3
1747763410000|2025-05-20 17:50:10|446.7|446.1|446.6|446|446.7|446.1|446.6|446|32
1747763420000|2025-05-20 17:50:20|||||||||20
1747763430000|2025-05-20 17:50:30|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|62
1747763440000|2025-05-20 17:50:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|9
1747763450000|2025-05-20 17:50:50|||||||||15
1747763460000|2025-05-20 17:51:00|446.6|446|446.6|446|446.6|446|446.6|446|55
1747763470000|2025-05-20 17:51:10|||||||||254
1747763480000|2025-05-20 17:51:20|||||||||4
1747763490000|2025-05-20 17:51:30|||||||||14
1747763500000|2025-05-20 17:51:40|||||||||16
1747763510000|2025-05-20 17:51:50|||||||||11
1747763520000|2025-05-20 17:52:00|||||||||5
1747763530000|2025-05-20 17:52:10|||||||||84
1747763540000|2025-05-20 17:52:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|38
1747763550000|2025-05-20 17:52:30|||||||||13
1747763560000|2025-05-20 17:52:40|446.6|446|446.6|446|446.6|446|446.6|446|23
1747763570000|2025-05-20 17:52:50|||||||||17
1747763580000|2025-05-20 17:53:00|||||||||27
1747763590000|2025-05-20 17:53:10|||||||||11
1747763600000|2025-05-20 17:53:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|10
1747763610000|2025-05-20 17:53:30|446.6|446|446.7|446.1|446.7|446.1|446.6|446|38
1747763620000|2025-05-20 17:53:40|||||||||1
1747763630000|2025-05-20 17:53:50|446.6|446|446.6|446|446.6|446|446.6|446|53
1747763640000|2025-05-20 17:54:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1747763650000|2025-05-20 17:54:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|4
1747763660000|2025-05-20 17:54:20|||||||||2
1747763670000|2025-05-20 17:54:30|||||||||17
1747763680000|2025-05-20 17:54:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|29
1747763690000|2025-05-20 17:54:50|||||||||3
1747763700000|2025-05-20 17:55:00|||||||||47
1747763710000|2025-05-20 17:55:10|||||||||1
1747763720000|2025-05-20 17:55:20|||||||||4
1747763730000|2025-05-20 17:55:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|64
1747763740000|2025-05-20 17:55:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|8
1747763750000|2025-05-20 17:55:50|||||||||6
1747763760000|2025-05-20 17:56:00|||||||||1
1747763770000|2025-05-20 17:56:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|34
1747763780000|2025-05-20 17:56:20|446.6|446|446.6|446|446.6|446|446.6|446|46
1747763790000|2025-05-20 17:56:30|||||||||1
1747763810000|2025-05-20 17:56:50|||||||||3
1747763820000|2025-05-20 17:57:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|36
1747763830000|2025-05-20 17:57:10|||||||||2
1747763840000|2025-05-20 17:57:20|||||||||10
1747763850000|2025-05-20 17:57:30|||||||||25
1747763860000|2025-05-20 17:57:40|||||||||4
1747763870000|2025-05-20 17:57:50|||||||||24
1747763890000|2025-05-20 17:58:10|||||||||14
1747763900000|2025-05-20 17:58:20|||||||||6
1747763910000|2025-05-20 17:58:30|||||||||24
1747763920000|2025-05-20 17:58:40|446.6|446|446.6|446|446.6|446|446.6|446|79
1747763930000|2025-05-20 17:58:50|446.8|446.2|446.6|446|446.8|446.2|446.6|446|51
1747763940000|2025-05-20 17:59:00|||||||||27
1747763950000|2025-05-20 17:59:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|60
1747763960000|2025-05-20 17:59:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1747763970000|2025-05-20 17:59:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|12
1747763990000|2025-05-20 17:59:50|||||||||30
1747764000000|2025-05-20 18:00:00|||||||||3
1747764010000|2025-05-20 18:00:10|||||||||1
1747764020000|2025-05-20 18:00:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|22
1747764030000|2025-05-20 18:00:30|||||||||3
1747764040000|2025-05-20 18:00:40|446.9|446.3|447|446.4|447|446.4|446.9|446.3|20
1747764050000|2025-05-20 18:00:50|||||||||2
1747764060000|2025-05-20 18:01:00|||||||||2
1747764080000|2025-05-20 18:01:20|||||||||7
1747764100000|2025-05-20 18:01:40|||||||||9
1747764110000|2025-05-20 18:01:50|||||||||13
1747764120000|2025-05-20 18:02:00|||||||||1
1747764130000|2025-05-20 18:02:10|||||||||4
1747764140000|2025-05-20 18:02:20|||||||||1
1747764150000|2025-05-20 18:02:30|||||||||1
1747764160000|2025-05-20 18:02:40|||||||||11
1747764170000|2025-05-20 18:02:50|||||||||6
1747764180000|2025-05-20 18:03:00|||||||||131
1747764190000|2025-05-20 18:03:10|||||||||3
1747764200000|2025-05-20 18:03:20|||||||||4
1747764210000|2025-05-20 18:03:30|||||||||10
1747764220000|2025-05-20 18:03:40|||||||||31
1747764230000|2025-05-20 18:03:50|||||||||16
1747764240000|2025-05-20 18:04:00|||||||||1
1747764250000|2025-05-20 18:04:10|||||||||2
1747764260000|2025-05-20 18:04:20|||||||||36
1747764270000|2025-05-20 18:04:30|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|439
1747764280000|2025-05-20 18:04:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|138
1747764290000|2025-05-20 18:04:50|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|71
1747764300000|2025-05-20 18:05:00|||||||||25
1747764310000|2025-05-20 18:05:10|447|446.4|447|446.4|447|446.4|447|446.4|20
1747764330000|2025-05-20 18:05:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|514
1747764350000|2025-05-20 18:05:50|||||||||27
1747764360000|2025-05-20 18:06:00|||||||||10
1747764370000|2025-05-20 18:06:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|49
1747764380000|2025-05-20 18:06:20|||||||||5
1747764390000|2025-05-20 18:06:30|||||||||24
1747764400000|2025-05-20 18:06:40|||||||||5
1747764410000|2025-05-20 18:06:50|||||||||4
1747764420000|2025-05-20 18:07:00|||||||||17
1747764430000|2025-05-20 18:07:10|||||||||10
1747764440000|2025-05-20 18:07:20|||||||||4
1747764450000|2025-05-20 18:07:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|8
1747764460000|2025-05-20 18:07:40|447|446.4|447|446.4|447|446.4|447|446.4|3
1747764470000|2025-05-20 18:07:50|||||||||57
1747764480000|2025-05-20 18:08:00|||||||||3
1747764490000|2025-05-20 18:08:10|||||||||1
1747764500000|2025-05-20 18:08:20|||||||||6
1747764510000|2025-05-20 18:08:30|||||||||9
1747764520000|2025-05-20 18:08:40|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|160
1747764530000|2025-05-20 18:08:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|30
1747764540000|2025-05-20 18:09:00|447.4|446.8|447.3|446.7|447.4|446.8|447.2|446.6|54
1747764550000|2025-05-20 18:09:10|||||||||31
1747764560000|2025-05-20 18:09:20|||||||||97
1747764570000|2025-05-20 18:09:30|||||||||12
1747764580000|2025-05-20 18:09:40|||||||||29
1747764590000|2025-05-20 18:09:50|||||||||33
1747764600000|2025-05-20 18:10:00|||||||||31
1747764610000|2025-05-20 18:10:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|278
1747764620000|2025-05-20 18:10:20|||||||||31
1747764630000|2025-05-20 18:10:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|66
1747764640000|2025-05-20 18:10:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|18
1747764650000|2025-05-20 18:10:50|||||||||61
1747764660000|2025-05-20 18:11:00|||||||||2
1747764670000|2025-05-20 18:11:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|362
1747764680000|2025-05-20 18:11:20|||||||||8
1747764690000|2025-05-20 18:11:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|15
1747764700000|2025-05-20 18:11:40|||||||||4
1747764710000|2025-05-20 18:11:50|||||||||54
1747764720000|2025-05-20 18:12:00|||||||||60
1747764730000|2025-05-20 18:12:10|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|414
1747764740000|2025-05-20 18:12:20|||||||||23
1747764750000|2025-05-20 18:12:30|||||||||6
1747764760000|2025-05-20 18:12:40|||||||||1
1747764770000|2025-05-20 18:12:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|89
1747764780000|2025-05-20 18:13:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|43
1747764790000|2025-05-20 18:13:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|95
1747764800000|2025-05-20 18:13:20|||||||||28
1747764810000|2025-05-20 18:13:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|175
1747764820000|2025-05-20 18:13:40|447.6|447|447.6|447|447.6|447|447.6|447|158
1747764830000|2025-05-20 18:13:50|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|88
1747764840000|2025-05-20 18:14:00|447.6|447|447.3|446.7|447.6|447|447.3|446.7|185
1747764850000|2025-05-20 18:14:10|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|481
1747764860000|2025-05-20 18:14:20|||||||||123
1747764870000|2025-05-20 18:14:30|||||||||195
1747764880000|2025-05-20 18:14:40|||||||||238
1747764890000|2025-05-20 18:14:50|||||||||179
1747764900000|2025-05-20 18:15:00|447.6|447|447.7|447.1|447.7|447.1|447.6|447|33
1747764910000|2025-05-20 18:15:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|367
1747764920000|2025-05-20 18:15:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|74
1747764930000|2025-05-20 18:15:30|||||||||54
1747764940000|2025-05-20 18:15:40|448|447.4|448|447.4|448|447.4|448|447.4|275
1747764950000|2025-05-20 18:15:50|||||||||25
1747764960000|2025-05-20 18:16:00|||||||||10
1747764970000|2025-05-20 18:16:10|447.9|447.3|447.8|447.2|448|447.4|447.8|447.2|23
1747764980000|2025-05-20 18:16:20|||||||||8
1747764990000|2025-05-20 18:16:30|447.6|447|447.6|447|447.6|447|447.6|447|94
1747765000000|2025-05-20 18:16:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|90
1747765010000|2025-05-20 18:16:50|||||||||389
1747765020000|2025-05-20 18:17:00|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|43
1747765030000|2025-05-20 18:17:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|74
1747765040000|2025-05-20 18:17:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|33
1747765050000|2025-05-20 18:17:30|||||||||33
1747765060000|2025-05-20 18:17:40|||||||||32
1747765070000|2025-05-20 18:17:50|||||||||16
1747765080000|2025-05-20 18:18:00|447.2|446.6|447.2|446.6|447.4|446.8|447.2|446.6|107
1747765090000|2025-05-20 18:18:10|||||||||2
1747765100000|2025-05-20 18:18:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|13
1747765110000|2025-05-20 18:18:30|||||||||12
1747765120000|2025-05-20 18:18:40|||||||||3
1747765130000|2025-05-20 18:18:50|||||||||15
1747765140000|2025-05-20 18:19:00|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|12
1747765150000|2025-05-20 18:19:10|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|102
1747765160000|2025-05-20 18:19:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|41
1747765170000|2025-05-20 18:19:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|27
1747765180000|2025-05-20 18:19:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|17
1747765190000|2025-05-20 18:19:50|||||||||51
1747785600000|2025-05-21 00:00:00|447.6|447|448.5|447.9|448.5|447.9|447.6|447|135
1747785610000|2025-05-21 00:00:10|448.4|447.8|448.2|447.6|448.4|447.8|448.1|447.5|64
1747785620000|2025-05-21 00:00:20|448|447.4|448|447.4|448.1|447.5|448|447.4|68
1747785630000|2025-05-21 00:00:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|22
1747785640000|2025-05-21 00:00:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1747785650000|2025-05-21 00:00:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|11
1747785660000|2025-05-21 00:01:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|82
1747785670000|2025-05-21 00:01:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1747785680000|2025-05-21 00:01:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|15
1747785690000|2025-05-21 00:01:30|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|5
1747785700000|2025-05-21 00:01:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|12
1747785710000|2025-05-21 00:01:50|||||||||11
1747785720000|2025-05-21 00:02:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|84
1747785730000|2025-05-21 00:02:10|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|8
1747785740000|2025-05-21 00:02:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|0
1747785750000|2025-05-21 00:02:30|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|9
1747785760000|2025-05-21 00:02:40|||||||||8
1747785770000|2025-05-21 00:02:50|||||||||2
1747785780000|2025-05-21 00:03:00|448.4|447.8|448.5|447.9|448.5|447.9|448.3|447.7|33
1747785790000|2025-05-21 00:03:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|10
1747785800000|2025-05-21 00:03:20|||||||||2
1747785810000|2025-05-21 00:03:30|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|17
1747785830000|2025-05-21 00:03:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747785840000|2025-05-21 00:04:00|448.6|448|448.3|447.7|448.6|448|448.3|447.7|28
1747785850000|2025-05-21 00:04:10|||||||||1
1747785860000|2025-05-21 00:04:20|||||||||75
1747785870000|2025-05-21 00:04:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|3
1747785880000|2025-05-21 00:04:40|||||||||12
1747785890000|2025-05-21 00:04:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|1
1747785900000|2025-05-21 00:05:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|2
1747785910000|2025-05-21 00:05:10|||||||||8
1747785920000|2025-05-21 00:05:20|||||||||3
1747785950000|2025-05-21 00:05:50|||||||||9
1747785960000|2025-05-21 00:06:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|6
1747785970000|2025-05-21 00:06:10|||||||||3
1747785980000|2025-05-21 00:06:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1747785990000|2025-05-21 00:06:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1747786000000|2025-05-21 00:06:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|1
1747786010000|2025-05-21 00:06:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747786020000|2025-05-21 00:07:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|2
1747786070000|2025-05-21 00:07:50|448.6|448|448.5|447.9|448.6|448|448.5|447.9|11
1747786080000|2025-05-21 00:08:00|448.6|448|448.6|448|448.6|448|448.6|448|1
1747786090000|2025-05-21 00:08:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1747786100000|2025-05-21 00:08:20|||||||||6
1747786110000|2025-05-21 00:08:30|448.6|448|448.6|448|448.6|448|448.5|447.9|2
1747786120000|2025-05-21 00:08:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|8
1747786160000|2025-05-21 00:09:20|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|20
1747786180000|2025-05-21 00:09:40|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|41
1747786200000|2025-05-21 00:10:00|||||||||6
1747786210000|2025-05-21 00:10:10|||||||||1
1747786220000|2025-05-21 00:10:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1747786230000|2025-05-21 00:10:30|448.7|448.1|448.4|447.8|448.7|448.1|448.4|447.8|9
1747786240000|2025-05-21 00:10:40|||||||||1
1747786260000|2025-05-21 00:11:00|||||||||11
1747786280000|2025-05-21 00:11:20|||||||||6
1747786300000|2025-05-21 00:11:40|||||||||12
1747786390000|2025-05-21 00:13:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747786450000|2025-05-21 00:14:10|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|0
1747786460000|2025-05-21 00:14:20|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|34
1747786470000|2025-05-21 00:14:30|448.6|448|448.7|448.1|448.7|448.1|448.6|448|7
1747786480000|2025-05-21 00:14:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|6
1747786500000|2025-05-21 00:15:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|7
1747786530000|2025-05-21 00:15:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1747786540000|2025-05-21 00:15:40|||||||||2
1747786550000|2025-05-21 00:15:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|0
1747786560000|2025-05-21 00:16:00|||||||||1
1747786570000|2025-05-21 00:16:10|||||||||6
1747786590000|2025-05-21 00:16:30|||||||||3
1747786630000|2025-05-21 00:17:10|||||||||1
1747786690000|2025-05-21 00:18:10|||||||||1
1747786760000|2025-05-21 00:19:20|||||||||1
1747786770000|2025-05-21 00:19:30|||||||||1
1747786800000|2025-05-21 00:20:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|6
1747786810000|2025-05-21 00:20:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747786850000|2025-05-21 00:20:50|||||||||1
1747786920000|2025-05-21 00:22:00|||||||||22
1747786960000|2025-05-21 00:22:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1747786980000|2025-05-21 00:23:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747787000000|2025-05-21 00:23:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747787040000|2025-05-21 00:24:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747787090000|2025-05-21 00:24:50|||||||||77
1747787130000|2025-05-21 00:25:30|||||||||1
1747787160000|2025-05-21 00:26:00|||||||||5
1747787190000|2025-05-21 00:26:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|26
1747787200000|2025-05-21 00:26:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|1
1747787210000|2025-05-21 00:26:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747787220000|2025-05-21 00:27:00|||||||||2
1747787270000|2025-05-21 00:27:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|63
1747787280000|2025-05-21 00:28:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|43
1747787290000|2025-05-21 00:28:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|37
1747787340000|2025-05-21 00:29:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|16
1747787350000|2025-05-21 00:29:10|||||||||2
1747787520000|2025-05-21 00:32:00|||||||||1
1747787540000|2025-05-21 00:32:20|||||||||1
1747787560000|2025-05-21 00:32:40|||||||||1
1747787580000|2025-05-21 00:33:00|||||||||1
1747787610000|2025-05-21 00:33:30|||||||||2
1747787640000|2025-05-21 00:34:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|8
1747787650000|2025-05-21 00:34:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747787700000|2025-05-21 00:35:00|||||||||3
1747787710000|2025-05-21 00:35:10|448.6|448|448.6|448|448.6|448|448.6|448|12
1747787720000|2025-05-21 00:35:20|448.8|448.2|448.7|448.1|448.8|448.2|448.6|448|14
1747787730000|2025-05-21 00:35:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1747787770000|2025-05-21 00:36:10|||||||||1
1747787800000|2025-05-21 00:36:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|12
1747787830000|2025-05-21 00:37:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1747787880000|2025-05-21 00:38:00|||||||||9
1747787890000|2025-05-21 00:38:10|||||||||4
1747787940000|2025-05-21 00:39:00|||||||||1
1747787960000|2025-05-21 00:39:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|47
1747787970000|2025-05-21 00:39:30|448.6|448|448.6|448|448.6|448|448.6|448|13
1747788000000|2025-05-21 00:40:00|||||||||6
1747788090000|2025-05-21 00:41:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1747788110000|2025-05-21 00:41:50|||||||||1
1747788120000|2025-05-21 00:42:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1747788210000|2025-05-21 00:43:30|||||||||1
1747788240000|2025-05-21 00:44:00|||||||||5
1747788250000|2025-05-21 00:44:10|||||||||1
1747788280000|2025-05-21 00:44:40|||||||||1
1747788360000|2025-05-21 00:46:00|||||||||5
1747788370000|2025-05-21 00:46:10|||||||||5
1747788440000|2025-05-21 00:47:20|||||||||3
1747788460000|2025-05-21 00:47:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747788500000|2025-05-21 00:48:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1747788530000|2025-05-21 00:48:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1747788540000|2025-05-21 00:49:00|448.6|448|448.6|448|448.6|448|448.6|448|15
1747788750000|2025-05-21 00:52:30|||||||||5
1747788810000|2025-05-21 00:53:30|||||||||20
1747788850000|2025-05-21 00:54:10|||||||||10
1747788930000|2025-05-21 00:55:30|||||||||3
1747788970000|2025-05-21 00:56:10|||||||||2
1747789000000|2025-05-21 00:56:40|||||||||1
1747789080000|2025-05-21 00:58:00|||||||||1
1747789130000|2025-05-21 00:58:50|||||||||1
1747789380000|2025-05-21 01:03:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747789390000|2025-05-21 01:03:10|448.6|448|448.6|448|448.6|448|448.6|448|1
1747789400000|2025-05-21 01:03:20|||||||||2
1747789420000|2025-05-21 01:03:40|||||||||2
1747789450000|2025-05-21 01:04:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|50
1747789460000|2025-05-21 01:04:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|5
1747789480000|2025-05-21 01:04:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|0
1747789510000|2025-05-21 01:05:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1747789520000|2025-05-21 01:05:20|||||||||26
1747789530000|2025-05-21 01:05:30|448.6|448|448.7|448.1|448.7|448.1|448.6|448|0
1747789570000|2025-05-21 01:06:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747789600000|2025-05-21 01:06:40|||||||||5
1747789680000|2025-05-21 01:08:00|||||||||1
1747789750000|2025-05-21 01:09:10|||||||||8
1747789760000|2025-05-21 01:09:20|448.6|448|448.7|448.1|448.7|448.1|448.5|447.9|1
1747789770000|2025-05-21 01:09:30|||||||||5
1747789800000|2025-05-21 01:10:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747789830000|2025-05-21 01:10:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|21
1747789850000|2025-05-21 01:10:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747789860000|2025-05-21 01:11:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1747789870000|2025-05-21 01:11:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747789890000|2025-05-21 01:11:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1747789910000|2025-05-21 01:11:50|448.6|448|448.6|448|448.6|448|448.6|448|53
1747789950000|2025-05-21 01:12:30|||||||||5
1747790030000|2025-05-21 01:13:50|||||||||2
1747790040000|2025-05-21 01:14:00|||||||||4
1747790050000|2025-05-21 01:14:10|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|25
1747790090000|2025-05-21 01:14:50|448.6|448|448.6|448|448.6|448|448.6|448|2
1747790150000|2025-05-21 01:15:50|||||||||11
1747790190000|2025-05-21 01:16:30|||||||||15
1747790220000|2025-05-21 01:17:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|13
1747790230000|2025-05-21 01:17:10|||||||||5
1747790260000|2025-05-21 01:17:40|||||||||21
1747790270000|2025-05-21 01:17:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|1
1747790280000|2025-05-21 01:18:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|12
1747790290000|2025-05-21 01:18:10|||||||||1
1747790380000|2025-05-21 01:19:40|||||||||2
1747790440000|2025-05-21 01:20:40|||||||||16
1747790510000|2025-05-21 01:21:50|||||||||1
1747790620000|2025-05-21 01:23:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1747790640000|2025-05-21 01:24:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747790650000|2025-05-21 01:24:10|||||||||1
1747790680000|2025-05-21 01:24:40|||||||||1
1747790700000|2025-05-21 01:25:00|448.6|448|448.6|448|448.6|448|448.6|448|32
1747790720000|2025-05-21 01:25:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|3
1747790730000|2025-05-21 01:25:30|||||||||1
1747790760000|2025-05-21 01:26:00|||||||||1
1747790770000|2025-05-21 01:26:10|||||||||10
1747790820000|2025-05-21 01:27:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747790920000|2025-05-21 01:28:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747791030000|2025-05-21 01:30:30|||||||||1
1747791050000|2025-05-21 01:30:50|||||||||1
1747791190000|2025-05-21 01:33:10|||||||||1
1747791260000|2025-05-21 01:34:20|||||||||1
1747791580000|2025-05-21 01:39:40|||||||||1
1747791620000|2025-05-21 01:40:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1747791630000|2025-05-21 01:40:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747791640000|2025-05-21 01:40:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747791670000|2025-05-21 01:41:10|||||||||5
1747791700000|2025-05-21 01:41:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1747791710000|2025-05-21 01:41:50|||||||||1
1747791720000|2025-05-21 01:42:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747791740000|2025-05-21 01:42:20|||||||||1
1747791820000|2025-05-21 01:43:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|21
1747791880000|2025-05-21 01:44:40|||||||||1
1747791890000|2025-05-21 01:44:50|||||||||4
1747791920000|2025-05-21 01:45:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1747791940000|2025-05-21 01:45:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1747791960000|2025-05-21 01:46:00|||||||||1
1747791990000|2025-05-21 01:46:30|||||||||1
1747792090000|2025-05-21 01:48:10|||||||||1
1747792130000|2025-05-21 01:48:50|||||||||24
1747792230000|2025-05-21 01:50:30|||||||||1
1747792330000|2025-05-21 01:52:10|||||||||6
1747792380000|2025-05-21 01:53:00|||||||||2
1747792500000|2025-05-21 01:55:00|448.6|448|448.6|448|448.6|448|448.6|448|19
1747792510000|2025-05-21 01:55:10|||||||||1
1747792560000|2025-05-21 01:56:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1747792590000|2025-05-21 01:56:30|448.6|448|448.6|448|448.6|448|448.6|448|1
1747792660000|2025-05-21 01:57:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1747792670000|2025-05-21 01:57:50|448.6|448|448.6|448|448.6|448|448.6|448|1
1747792680000|2025-05-21 01:58:00|||||||||1
1747792750000|2025-05-21 01:59:10|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|256
1747792770000|2025-05-21 01:59:30|448.6|448|448.6|448|448.6|448|448.6|448|4
1747792790000|2025-05-21 01:59:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|6
1747792800000|2025-05-21 02:00:00|||||||||3
1747792810000|2025-05-21 02:00:10|||||||||37
1747792840000|2025-05-21 02:00:40|||||||||1
1747792870000|2025-05-21 02:01:10|||||||||1
1747792880000|2025-05-21 02:01:20|||||||||1
1747792900000|2025-05-21 02:01:40|448.6|448|448.6|448|448.6|448|448.6|448|3
1747792910000|2025-05-21 02:01:50|||||||||1
1747792920000|2025-05-21 02:02:00|||||||||5
1747792930000|2025-05-21 02:02:10|||||||||8
1747792990000|2025-05-21 02:03:10|||||||||1
1747793000000|2025-05-21 02:03:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|9
1747793030000|2025-05-21 02:03:50|||||||||4
1747793040000|2025-05-21 02:04:00|||||||||1
1747793060000|2025-05-21 02:04:20|||||||||1
1747793130000|2025-05-21 02:05:30|||||||||1
1747793170000|2025-05-21 02:06:10|||||||||1
1747793190000|2025-05-21 02:06:30|||||||||1
1747793250000|2025-05-21 02:07:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747793260000|2025-05-21 02:07:40|448.6|448|448.6|448|448.6|448|448.6|448|1
1747793270000|2025-05-21 02:07:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747793280000|2025-05-21 02:08:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1747793290000|2025-05-21 02:08:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747793300000|2025-05-21 02:08:20|||||||||8
1747793310000|2025-05-21 02:08:30|||||||||1
1747793350000|2025-05-21 02:09:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|74
1747793360000|2025-05-21 02:09:20|||||||||1
1747793450000|2025-05-21 02:10:50|||||||||2
1747793540000|2025-05-21 02:12:20|||||||||1
1747793610000|2025-05-21 02:13:30|||||||||11
1747793630000|2025-05-21 02:13:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|259
1747793640000|2025-05-21 02:14:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|11
1747793680000|2025-05-21 02:14:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|38
1747793710000|2025-05-21 02:15:10|||||||||3
1747793720000|2025-05-21 02:15:20|||||||||1
1747793770000|2025-05-21 02:16:10|449|448.4|449|448.4|449|448.4|449|448.4|30
1747793800000|2025-05-21 02:16:40|||||||||1
1747793890000|2025-05-21 02:18:10|||||||||1
1747794000000|2025-05-21 02:20:00|||||||||1
1747794110000|2025-05-21 02:21:50|||||||||1
1747794120000|2025-05-21 02:22:00|||||||||1
1747794140000|2025-05-21 02:22:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1747794180000|2025-05-21 02:23:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1747794210000|2025-05-21 02:23:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1747794230000|2025-05-21 02:23:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1747794260000|2025-05-21 02:24:20|448.9|448.3|449|448.4|449.1|448.5|448.9|448.3|110
1747794270000|2025-05-21 02:24:30|449.1|448.5|449|448.4|449.1|448.5|449|448.4|28
1747794290000|2025-05-21 02:24:50|449.1|448.5|449|448.4|449.1|448.5|449|448.4|1
1747794310000|2025-05-21 02:25:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|21
1747794390000|2025-05-21 02:26:30|||||||||1
1747794540000|2025-05-21 02:29:00|||||||||10
1747794560000|2025-05-21 02:29:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|30
1747794610000|2025-05-21 02:30:10|||||||||6
1747794620000|2025-05-21 02:30:20|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|0
1747794640000|2025-05-21 02:30:40|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|243
1747794650000|2025-05-21 02:30:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1747794660000|2025-05-21 02:31:00|||||||||3
1747794670000|2025-05-21 02:31:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|32
1747794680000|2025-05-21 02:31:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1747794710000|2025-05-21 02:31:50|||||||||3
1747794720000|2025-05-21 02:32:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|8
1747794730000|2025-05-21 02:32:10|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|1
1747794780000|2025-05-21 02:33:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1747794790000|2025-05-21 02:33:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1747794970000|2025-05-21 02:36:10|||||||||1
1747795010000|2025-05-21 02:36:50|||||||||1
1747795120000|2025-05-21 02:38:40|||||||||1
1747795280000|2025-05-21 02:41:20|||||||||1
1747795290000|2025-05-21 02:41:30|||||||||2
1747795310000|2025-05-21 02:41:50|||||||||3
1747795330000|2025-05-21 02:42:10|||||||||18
1747795510000|2025-05-21 02:45:10|||||||||2
1747795520000|2025-05-21 02:45:20|||||||||23
1747795660000|2025-05-21 02:47:40|||||||||68
1747795670000|2025-05-21 02:47:50|||||||||2
1747795690000|2025-05-21 02:48:10|||||||||13
1747795810000|2025-05-21 02:50:10|||||||||1
1747795830000|2025-05-21 02:50:30|||||||||24
1747795840000|2025-05-21 02:50:40|||||||||6
1747795880000|2025-05-21 02:51:20|||||||||6
1747796040000|2025-05-21 02:54:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1747796210000|2025-05-21 02:56:50|||||||||2
1747796230000|2025-05-21 02:57:10|||||||||1
1747796340000|2025-05-21 02:59:00|||||||||50
1747796400000|2025-05-21 03:00:00|||||||||1
1747796770000|2025-05-21 03:06:10|||||||||1
1747796810000|2025-05-21 03:06:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1747796820000|2025-05-21 03:07:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1747796830000|2025-05-21 03:07:10|||||||||3
1747796960000|2025-05-21 03:09:20|||||||||1
1747797090000|2025-05-21 03:11:30|||||||||1
1747797180000|2025-05-21 03:13:00|||||||||2
1747797230000|2025-05-21 03:13:50|||||||||1
1747797400000|2025-05-21 03:16:40|||||||||1
1747797410000|2025-05-21 03:16:50|||||||||3
1747797430000|2025-05-21 03:17:10|||||||||1
1747797480000|2025-05-21 03:18:00|||||||||1
1747797700000|2025-05-21 03:21:40|||||||||1
1747797990000|2025-05-21 03:26:30|||||||||1
1747798010000|2025-05-21 03:26:50|||||||||7
1747798050000|2025-05-21 03:27:30|||||||||3
1747798090000|2025-05-21 03:28:10|||||||||1
1747798160000|2025-05-21 03:29:20|||||||||1
1747798170000|2025-05-21 03:29:30|||||||||2
1747798250000|2025-05-21 03:30:50|||||||||2
1747798670000|2025-05-21 03:37:50|||||||||1
1747799220000|2025-05-21 03:47:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|13
1747799280000|2025-05-21 03:48:00|||||||||6
1747799320000|2025-05-21 03:48:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|163
1747799350000|2025-05-21 03:49:10|448|447.4|448|447.4|448|447.4|448|447.4|239
1747799360000|2025-05-21 03:49:20|||||||||19
1747799380000|2025-05-21 03:49:40|||||||||5
1747799410000|2025-05-21 03:50:10|||||||||8
1747799490000|2025-05-21 03:51:30|||||||||1
1747799510000|2025-05-21 03:51:50|||||||||2
1747799570000|2025-05-21 03:52:50|||||||||1
1747799690000|2025-05-21 03:54:50|||||||||1
1747799750000|2025-05-21 03:55:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1747799760000|2025-05-21 03:56:00|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|0
1747799780000|2025-05-21 03:56:20|||||||||1
1747799820000|2025-05-21 03:57:00|||||||||1
1747799970000|2025-05-21 03:59:30|||||||||1
1747800010000|2025-05-21 04:00:10|||||||||1
1747800040000|2025-05-21 04:00:40|||||||||1
1747800090000|2025-05-21 04:01:30|||||||||3
1747800100000|2025-05-21 04:01:40|||||||||5
1747800110000|2025-05-21 04:01:50|||||||||1
1747800290000|2025-05-21 04:04:50|||||||||1
1747800650000|2025-05-21 04:10:50|||||||||1
1747800970000|2025-05-21 04:16:10|||||||||1
1747801150000|2025-05-21 04:19:10|||||||||1
1747801200000|2025-05-21 04:20:00|||||||||1
1747801250000|2025-05-21 04:20:50|||||||||11
1747801300000|2025-05-21 04:21:40|||||||||28
1747801490000|2025-05-21 04:24:50|||||||||1
1747801570000|2025-05-21 04:26:10|||||||||1
1747801640000|2025-05-21 04:27:20|||||||||1
1747801750000|2025-05-21 04:29:10|||||||||2
1747801870000|2025-05-21 04:31:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1747801960000|2025-05-21 04:32:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747802820000|2025-05-21 04:47:00|||||||||2
1747802950000|2025-05-21 04:49:10|||||||||7
1747803080000|2025-05-21 04:51:20|||||||||2
1747803250000|2025-05-21 04:54:10|||||||||1
1747803440000|2025-05-21 04:57:20|||||||||3
1747803600000|2025-05-21 05:00:00|||||||||1
1747804060000|2025-05-21 05:07:40|||||||||16
1747804140000|2025-05-21 05:09:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|56
1747804150000|2025-05-21 05:09:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|40
1747804160000|2025-05-21 05:09:20|||||||||6
1747804200000|2025-05-21 05:10:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|18
1747804220000|2025-05-21 05:10:20|||||||||3
1747804240000|2025-05-21 05:10:40|||||||||3
1747804270000|2025-05-21 05:11:10|||||||||2
1747804500000|2025-05-21 05:15:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|4
1747804520000|2025-05-21 05:15:20|||||||||1
1747804550000|2025-05-21 05:15:50|||||||||3
1747804580000|2025-05-21 05:16:20|||||||||1
1747804740000|2025-05-21 05:19:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747804820000|2025-05-21 05:20:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747804890000|2025-05-21 05:21:30|||||||||2
1747804900000|2025-05-21 05:21:40|||||||||1
1747805110000|2025-05-21 05:25:10|||||||||1
1747805240000|2025-05-21 05:27:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|36
1747805270000|2025-05-21 05:27:50|||||||||1
1747805310000|2025-05-21 05:28:30|||||||||2
1747805450000|2025-05-21 05:30:50|||||||||2
1747805480000|2025-05-21 05:31:20|||||||||1
1747805600000|2025-05-21 05:33:20|||||||||4
1747805630000|2025-05-21 05:33:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747805700000|2025-05-21 05:35:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|0
1747805710000|2025-05-21 05:35:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747805900000|2025-05-21 05:38:20|||||||||1
1747805980000|2025-05-21 05:39:40|||||||||7
1747806000000|2025-05-21 05:40:00|||||||||5
1747806200000|2025-05-21 05:43:20|||||||||62
1747806270000|2025-05-21 05:44:30|||||||||3
1747806300000|2025-05-21 05:45:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1747806310000|2025-05-21 05:45:10|||||||||4
1747806330000|2025-05-21 05:45:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747806340000|2025-05-21 05:45:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747806420000|2025-05-21 05:47:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747806460000|2025-05-21 05:47:40|||||||||1
1747806470000|2025-05-21 05:47:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747806530000|2025-05-21 05:48:50|||||||||1
1747806700000|2025-05-21 05:51:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|4
1747806710000|2025-05-21 05:51:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1747806720000|2025-05-21 05:52:00|||||||||1
1747806730000|2025-05-21 05:52:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1747806780000|2025-05-21 05:53:00|||||||||3
1747806830000|2025-05-21 05:53:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1747806890000|2025-05-21 05:54:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|4
1747806900000|2025-05-21 05:55:00|||||||||1
1747806990000|2025-05-21 05:56:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|25
1747807030000|2025-05-21 05:57:10|||||||||2
1747807090000|2025-05-21 05:58:10|||||||||1
1747807110000|2025-05-21 05:58:30|||||||||2
1747807460000|2025-05-21 06:04:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747807470000|2025-05-21 06:04:30|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|0
1747807600000|2025-05-21 06:06:40|||||||||1
1747807790000|2025-05-21 06:09:50|||||||||1
1747807840000|2025-05-21 06:10:40|||||||||52
1747808040000|2025-05-21 06:14:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1747808160000|2025-05-21 06:16:00|||||||||3
1747808200000|2025-05-21 06:16:40|||||||||1
1747808220000|2025-05-21 06:17:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747808650000|2025-05-21 06:24:10|||||||||1
1747809010000|2025-05-21 06:30:10|||||||||1
1747809240000|2025-05-21 06:34:00|||||||||2
1747809480000|2025-05-21 06:38:00|||||||||17
1747809500000|2025-05-21 06:38:20|||||||||2
1747809620000|2025-05-21 06:40:20|||||||||2
1747809650000|2025-05-21 06:40:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|47
1747809660000|2025-05-21 06:41:00|||||||||6
1747809690000|2025-05-21 06:41:30|||||||||2
1747809870000|2025-05-21 06:44:30|||||||||1
1747809940000|2025-05-21 06:45:40|||||||||1
1747809970000|2025-05-21 06:46:10|449|448.4|449|448.4|449|448.4|449|448.4|4
1747809990000|2025-05-21 06:46:30|448.9|448.3|449.2|448.6|449.2|448.6|448.9|448.3|17
1747810000000|2025-05-21 06:46:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|107
1747810010000|2025-05-21 06:46:50|449.6|449|449.3|448.7|449.6|449|449.3|448.7|226
1747810030000|2025-05-21 06:47:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1747810050000|2025-05-21 06:47:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1747810100000|2025-05-21 06:48:20|||||||||2
1747810110000|2025-05-21 06:48:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1747810130000|2025-05-21 06:48:50|||||||||2
1747810140000|2025-05-21 06:49:00|||||||||1
1747810190000|2025-05-21 06:49:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1747810230000|2025-05-21 06:50:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1747810260000|2025-05-21 06:51:00|||||||||7
1747810430000|2025-05-21 06:53:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|40
1747810440000|2025-05-21 06:54:00|||||||||2
1747810500000|2025-05-21 06:55:00|||||||||3
1747810510000|2025-05-21 06:55:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|38
1747810550000|2025-05-21 06:55:50|||||||||1
1747810590000|2025-05-21 06:56:30|||||||||5
1747810630000|2025-05-21 06:57:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|1
1747810640000|2025-05-21 06:57:20|449|448.4|449|448.4|449.1|448.5|449|448.4|1
1747810650000|2025-05-21 06:57:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1747810680000|2025-05-21 06:58:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1747810690000|2025-05-21 06:58:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1747810710000|2025-05-21 06:58:30|||||||||8
1747810740000|2025-05-21 06:59:00|||||||||1
1747810780000|2025-05-21 06:59:40|||||||||3
1747810800000|2025-05-21 07:00:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1747810860000|2025-05-21 07:01:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|9
1747810900000|2025-05-21 07:01:40|||||||||1
1747810930000|2025-05-21 07:02:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|10
1747810940000|2025-05-21 07:02:20|448.2|447.6|448.1|447.5|448.2|447.6|447.7|447.1|89
1747810950000|2025-05-21 07:02:30|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|0
1747810960000|2025-05-21 07:02:40|448.1|447.5|448.1|447.5|448.2|447.6|448|447.4|1
1747810970000|2025-05-21 07:02:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|1
1747810980000|2025-05-21 07:03:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747811000000|2025-05-21 07:03:20|||||||||1
1747811010000|2025-05-21 07:03:30|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1747811020000|2025-05-21 07:03:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747811030000|2025-05-21 07:03:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747811040000|2025-05-21 07:04:00|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|4
1747811050000|2025-05-21 07:04:10|||||||||1
1747811090000|2025-05-21 07:04:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1747811100000|2025-05-21 07:05:00|||||||||200
1747811110000|2025-05-21 07:05:10|447.6|447|447.6|447|447.6|447|447.4|446.8|19
1747811120000|2025-05-21 07:05:20|||||||||4
1747811130000|2025-05-21 07:05:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|25
1747811140000|2025-05-21 07:05:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1747811150000|2025-05-21 07:05:50|||||||||1
1747811160000|2025-05-21 07:06:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747811170000|2025-05-21 07:06:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1747811190000|2025-05-21 07:06:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747811210000|2025-05-21 07:06:50|447.6|447|447.6|447|447.6|447|447.6|447|4
1747811220000|2025-05-21 07:07:00|||||||||1
1747811240000|2025-05-21 07:07:20|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|43
1747811250000|2025-05-21 07:07:30|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|2
1747811260000|2025-05-21 07:07:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|145
1747811270000|2025-05-21 07:07:50|||||||||5
1747811280000|2025-05-21 07:08:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|32
1747811300000|2025-05-21 07:08:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747811310000|2025-05-21 07:08:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1747811340000|2025-05-21 07:09:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747811370000|2025-05-21 07:09:30|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|83
1747811380000|2025-05-21 07:09:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|103
1747811390000|2025-05-21 07:09:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|56
1747811400000|2025-05-21 07:10:00|447|446.4|446.7|446.1|447|446.4|446.7|446.1|22
1747811410000|2025-05-21 07:10:10|447|446.4|447|446.4|447|446.4|446.9|446.3|7
1747811440000|2025-05-21 07:10:40|||||||||1
1747811460000|2025-05-21 07:11:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1747811520000|2025-05-21 07:12:00|||||||||1
1747811640000|2025-05-21 07:14:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|25
1747811650000|2025-05-21 07:14:10|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|1
1747811660000|2025-05-21 07:14:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747811670000|2025-05-21 07:14:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1747811700000|2025-05-21 07:15:00|||||||||2
1747811710000|2025-05-21 07:15:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1747811730000|2025-05-21 07:15:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747811740000|2025-05-21 07:15:40|||||||||2
1747811790000|2025-05-21 07:16:30|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|0
1747811820000|2025-05-21 07:17:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1747811830000|2025-05-21 07:17:10|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|3
1747811850000|2025-05-21 07:17:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747811890000|2025-05-21 07:18:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1747811910000|2025-05-21 07:18:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747811930000|2025-05-21 07:18:50|||||||||1
1747811990000|2025-05-21 07:19:50|||||||||10
1747812000000|2025-05-21 07:20:00|447.6|447|447.6|447|447.6|447|447.6|447|9
1747812010000|2025-05-21 07:20:10|||||||||1
1747812020000|2025-05-21 07:20:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|4
1747812060000|2025-05-21 07:21:00|||||||||2
1747812110000|2025-05-21 07:21:50|||||||||1
1747812120000|2025-05-21 07:22:00|||||||||1
1747812140000|2025-05-21 07:22:20|||||||||6
1747812180000|2025-05-21 07:23:00|||||||||2
1747812260000|2025-05-21 07:24:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|13
1747812270000|2025-05-21 07:24:30|447.6|447|447.6|447|447.6|447|447.6|447|14
1747812300000|2025-05-21 07:25:00|||||||||11
1747812350000|2025-05-21 07:25:50|||||||||1
1747812360000|2025-05-21 07:26:00|||||||||1
1747812390000|2025-05-21 07:26:30|447.4|446.8|447.6|447|447.6|447|447.4|446.8|20
1747812400000|2025-05-21 07:26:40|447.4|446.8|447.6|447|447.6|447|447.4|446.8|16
1747812420000|2025-05-21 07:27:00|||||||||6
1747812430000|2025-05-21 07:27:10|||||||||12
1747812470000|2025-05-21 07:27:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747812480000|2025-05-21 07:28:00|447.6|447|447.6|447|447.6|447|447.6|447|2
1747812500000|2025-05-21 07:28:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747812510000|2025-05-21 07:28:30|447.6|447|447.4|446.8|447.6|447|447.4|446.8|19
1747812520000|2025-05-21 07:28:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1747812540000|2025-05-21 07:29:00|447.6|447|447.6|447|447.6|447|447.6|447|1
1747812560000|2025-05-21 07:29:20|||||||||1
1747812580000|2025-05-21 07:29:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|0
1747812590000|2025-05-21 07:29:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|0
1747812600000|2025-05-21 07:30:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|2
1747812630000|2025-05-21 07:30:30|||||||||1
1747812640000|2025-05-21 07:30:40|||||||||1
1747812650000|2025-05-21 07:30:50|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|2
1747812660000|2025-05-21 07:31:00|447.6|447|447.5|446.9|447.6|447|447.4|446.8|1
1747812670000|2025-05-21 07:31:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747812710000|2025-05-21 07:31:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|60
1747812760000|2025-05-21 07:32:40|||||||||4
1747812770000|2025-05-21 07:32:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1747812790000|2025-05-21 07:33:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|2
1747812810000|2025-05-21 07:33:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|8
1747812830000|2025-05-21 07:33:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747812840000|2025-05-21 07:34:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|2
1747812850000|2025-05-21 07:34:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1747812870000|2025-05-21 07:34:30|447.6|447|447.6|447|447.6|447|447.6|447|0
1747812890000|2025-05-21 07:34:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747812920000|2025-05-21 07:35:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1747812960000|2025-05-21 07:36:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747813010000|2025-05-21 07:36:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747813020000|2025-05-21 07:37:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747813030000|2025-05-21 07:37:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747813040000|2025-05-21 07:37:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|9
1747813050000|2025-05-21 07:37:30|||||||||7
1747813060000|2025-05-21 07:37:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|12
1747813080000|2025-05-21 07:38:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1747813090000|2025-05-21 07:38:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747813100000|2025-05-21 07:38:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1747813110000|2025-05-21 07:38:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|1
1747813220000|2025-05-21 07:40:20|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|14
1747813230000|2025-05-21 07:40:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1747813240000|2025-05-21 07:40:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1747813250000|2025-05-21 07:40:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|5
1747813260000|2025-05-21 07:41:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747813270000|2025-05-21 07:41:10|||||||||5
1747813310000|2025-05-21 07:41:50|||||||||10
1747813320000|2025-05-21 07:42:00|447.6|447|447.6|447|447.6|447|447.6|447|7
1747813330000|2025-05-21 07:42:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|7
1747813340000|2025-05-21 07:42:20|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|3
1747813360000|2025-05-21 07:42:40|||||||||3
1747813420000|2025-05-21 07:43:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747813430000|2025-05-21 07:43:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747813970000|2025-05-21 07:52:50|||||||||1
1747814030000|2025-05-21 07:53:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|37
1747814040000|2025-05-21 07:54:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1747814050000|2025-05-21 07:54:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|3
1747814060000|2025-05-21 07:54:20|||||||||3
1747814100000|2025-05-21 07:55:00|||||||||1
1747814170000|2025-05-21 07:56:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1747814200000|2025-05-21 07:56:40|447.6|447|447.6|447|447.6|447|447.6|447|1
1747814210000|2025-05-21 07:56:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|6
1747814240000|2025-05-21 07:57:20|||||||||2
1747814270000|2025-05-21 07:57:50|||||||||1
1747814340000|2025-05-21 07:59:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1747814350000|2025-05-21 07:59:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747814360000|2025-05-21 07:59:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|8
1747814370000|2025-05-21 07:59:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1747814400000|2025-05-21 08:00:00|||||||||1
1747814460000|2025-05-21 08:01:00|447.6|447|447.6|447|447.6|447|447.6|447|5
1747814470000|2025-05-21 08:01:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|1
1747814480000|2025-05-21 08:01:20|||||||||1
1747814520000|2025-05-21 08:02:00|||||||||5
1747814530000|2025-05-21 08:02:10|||||||||1
1747814540000|2025-05-21 08:02:20|||||||||1
1747814560000|2025-05-21 08:02:40|||||||||1
1747814580000|2025-05-21 08:03:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|3
1747814640000|2025-05-21 08:04:00|||||||||2
1747814710000|2025-05-21 08:05:10|||||||||3
1747814830000|2025-05-21 08:07:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747814840000|2025-05-21 08:07:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1747814980000|2025-05-21 08:09:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747815010000|2025-05-21 08:10:10|447.6|447|447.6|447|447.7|447.1|447.6|447|26
1747815040000|2025-05-21 08:10:40|||||||||1
1747815050000|2025-05-21 08:10:50|||||||||1
1747815070000|2025-05-21 08:11:10|||||||||1
1747815130000|2025-05-21 08:12:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|84
1747815160000|2025-05-21 08:12:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|7
1747815190000|2025-05-21 08:13:10|447.6|447|447.6|447|447.6|447|447.6|447|16
1747815200000|2025-05-21 08:13:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747815220000|2025-05-21 08:13:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|0
1747815230000|2025-05-21 08:13:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1747815260000|2025-05-21 08:14:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747815330000|2025-05-21 08:15:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|26
1747815340000|2025-05-21 08:15:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1747815350000|2025-05-21 08:15:50|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|3
1747815360000|2025-05-21 08:16:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1747815370000|2025-05-21 08:16:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|8
1747815380000|2025-05-21 08:16:20|||||||||4
1747815390000|2025-05-21 08:16:30|447.6|447|447.6|447|447.6|447|447.6|447|3
1747815420000|2025-05-21 08:17:00|||||||||2
1747815460000|2025-05-21 08:17:40|||||||||4
1747815550000|2025-05-21 08:19:10|||||||||1
1747815600000|2025-05-21 08:20:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747815620000|2025-05-21 08:20:20|||||||||1
1747815680000|2025-05-21 08:21:20|447.6|447|447.6|447|447.6|447|447.6|447|2
1747815700000|2025-05-21 08:21:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747815710000|2025-05-21 08:21:50|447.6|447|447.6|447|447.6|447|447.6|447|1
1747815720000|2025-05-21 08:22:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747815740000|2025-05-21 08:22:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1747815750000|2025-05-21 08:22:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|10
1747815800000|2025-05-21 08:23:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1747815830000|2025-05-21 08:23:50|||||||||1
1747815840000|2025-05-21 08:24:00|||||||||1
1747815850000|2025-05-21 08:24:10|||||||||1
1747815890000|2025-05-21 08:24:50|||||||||3
1747815900000|2025-05-21 08:25:00|||||||||5
1747815940000|2025-05-21 08:25:40|||||||||1
1747815970000|2025-05-21 08:26:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747815980000|2025-05-21 08:26:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1747815990000|2025-05-21 08:26:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1747816020000|2025-05-21 08:27:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1747816060000|2025-05-21 08:27:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1747816070000|2025-05-21 08:27:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747816080000|2025-05-21 08:28:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|4
1747816100000|2025-05-21 08:28:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747816130000|2025-05-21 08:28:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1747816210000|2025-05-21 08:30:10|||||||||1
1747816230000|2025-05-21 08:30:30|||||||||1
1747816240000|2025-05-21 08:30:40|||||||||2
1747816250000|2025-05-21 08:30:50|||||||||2
1747816270000|2025-05-21 08:31:10|||||||||1
1747816300000|2025-05-21 08:31:40|||||||||1
1747816310000|2025-05-21 08:31:50|||||||||16
1747816360000|2025-05-21 08:32:40|||||||||2
1747816370000|2025-05-21 08:32:50|||||||||2
1747816410000|2025-05-21 08:33:30|||||||||5
1747816500000|2025-05-21 08:35:00|||||||||1
1747816510000|2025-05-21 08:35:10|||||||||3
1747816520000|2025-05-21 08:35:20|||||||||3
1747816550000|2025-05-21 08:35:50|||||||||1
1747816580000|2025-05-21 08:36:20|||||||||1
1747816640000|2025-05-21 08:37:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747816680000|2025-05-21 08:38:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1747816750000|2025-05-21 08:39:10|448|447.4|448|447.4|448|447.4|448|447.4|1
1747816760000|2025-05-21 08:39:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747816830000|2025-05-21 08:40:30|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|28
1747816900000|2025-05-21 08:41:40|||||||||1
1747816910000|2025-05-21 08:41:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1747816920000|2025-05-21 08:42:00|||||||||2
1747816950000|2025-05-21 08:42:30|||||||||2
1747816960000|2025-05-21 08:42:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1747816970000|2025-05-21 08:42:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747816980000|2025-05-21 08:43:00|||||||||2
1747816990000|2025-05-21 08:43:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|98
1747817010000|2025-05-21 08:43:30|||||||||1
1747817040000|2025-05-21 08:44:00|447.6|447|447.6|447|447.6|447|447.6|447|4
1747817060000|2025-05-21 08:44:20|||||||||3
1747817070000|2025-05-21 08:44:30|||||||||14
1747817080000|2025-05-21 08:44:40|||||||||3
1747817090000|2025-05-21 08:44:50|||||||||47
1747817100000|2025-05-21 08:45:00|||||||||3
1747817110000|2025-05-21 08:45:10|||||||||1
1747817130000|2025-05-21 08:45:30|||||||||7
1747817140000|2025-05-21 08:45:40|||||||||2
1747817160000|2025-05-21 08:46:00|||||||||3
1747817180000|2025-05-21 08:46:20|||||||||3
1747817190000|2025-05-21 08:46:30|||||||||3
1747817200000|2025-05-21 08:46:40|||||||||2
1747817210000|2025-05-21 08:46:50|||||||||3
1747817240000|2025-05-21 08:47:20|||||||||2
1747817250000|2025-05-21 08:47:30|||||||||1
1747817260000|2025-05-21 08:47:40|||||||||2
1747817280000|2025-05-21 08:48:00|||||||||1
1747817300000|2025-05-21 08:48:20|||||||||2
1747817310000|2025-05-21 08:48:30|||||||||2
1747817320000|2025-05-21 08:48:40|||||||||7
1747817340000|2025-05-21 08:49:00|||||||||1
1747817540000|2025-05-21 08:52:20|||||||||1
1747817630000|2025-05-21 08:53:50|||||||||2
1747817700000|2025-05-21 08:55:00|||||||||2
1747817720000|2025-05-21 08:55:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|26
1747817740000|2025-05-21 08:55:40|||||||||6
1747817750000|2025-05-21 08:55:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|7
1747817760000|2025-05-21 08:56:00|447.6|447|447.6|447|447.6|447|447.6|447|12
1747817790000|2025-05-21 08:56:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747817820000|2025-05-21 08:57:00|||||||||1
1747817850000|2025-05-21 08:57:30|447.6|447|447.6|447|447.6|447|447.6|447|0
1747817860000|2025-05-21 08:57:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747817900000|2025-05-21 08:58:20|||||||||1
1747817910000|2025-05-21 08:58:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1747817920000|2025-05-21 08:58:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|2
1747817930000|2025-05-21 08:58:50|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|158
1747817940000|2025-05-21 08:59:00|||||||||3
1747817980000|2025-05-21 08:59:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|9
1747817990000|2025-05-21 08:59:50|||||||||1
1747818040000|2025-05-21 09:00:40|447.6|447|447.6|447|447.6|447|447.6|447|1
1747818060000|2025-05-21 09:01:00|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|0
1747818120000|2025-05-21 09:02:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|13
1747818130000|2025-05-21 09:02:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747818140000|2025-05-21 09:02:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|24
1747818160000|2025-05-21 09:02:40|448|447.4|448|447.4|448|447.4|448|447.4|1
1747818180000|2025-05-21 09:03:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|7
1747818190000|2025-05-21 09:03:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747818200000|2025-05-21 09:03:20|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|46
1747818240000|2025-05-21 09:04:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|12
1747818250000|2025-05-21 09:04:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747818260000|2025-05-21 09:04:20|||||||||2
1747818270000|2025-05-21 09:04:30|448.6|448|448.4|447.8|448.6|448|448.4|447.8|42
1747818280000|2025-05-21 09:04:40|||||||||1
1747818300000|2025-05-21 09:05:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1747818330000|2025-05-21 09:05:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|3
1747818360000|2025-05-21 09:06:00|448.2|447.6|448|447.4|448.2|447.6|448|447.4|20
1747818380000|2025-05-21 09:06:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747818390000|2025-05-21 09:06:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747818420000|2025-05-21 09:07:00|||||||||3
1747818430000|2025-05-21 09:07:10|||||||||1
1747818440000|2025-05-21 09:07:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747818510000|2025-05-21 09:08:30|||||||||1
1747818560000|2025-05-21 09:09:20|||||||||1
1747818590000|2025-05-21 09:09:50|||||||||5
1747818650000|2025-05-21 09:10:50|448|447.4|448|447.4|448|447.4|448|447.4|2
1747818720000|2025-05-21 09:12:00|447.9|447.3|448|447.4|448|447.4|447.9|447.3|1
1747818750000|2025-05-21 09:12:30|||||||||8
1747818770000|2025-05-21 09:12:50|||||||||2
1747818780000|2025-05-21 09:13:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|3
1747818800000|2025-05-21 09:13:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747818810000|2025-05-21 09:13:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|4
1747818830000|2025-05-21 09:13:50|||||||||2
1747818840000|2025-05-21 09:14:00|||||||||1
1747818850000|2025-05-21 09:14:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1747818860000|2025-05-21 09:14:20|448|447.4|448|447.4|448|447.4|448|447.4|1
1747818910000|2025-05-21 09:15:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|1
1747818920000|2025-05-21 09:15:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747818940000|2025-05-21 09:15:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747818960000|2025-05-21 09:16:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747819020000|2025-05-21 09:17:00|448|447.4|448|447.4|448|447.4|448|447.4|14
1747819030000|2025-05-21 09:17:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|20
1747819040000|2025-05-21 09:17:20|448|447.4|448|447.4|448|447.4|448|447.4|5
1747819050000|2025-05-21 09:17:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1747819060000|2025-05-21 09:17:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|6
1747819090000|2025-05-21 09:18:10|||||||||1
1747819140000|2025-05-21 09:19:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747819190000|2025-05-21 09:19:50|||||||||1
1747819220000|2025-05-21 09:20:20|||||||||1
1747819230000|2025-05-21 09:20:30|||||||||1
1747819260000|2025-05-21 09:21:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|11
1747819290000|2025-05-21 09:21:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1747819320000|2025-05-21 09:22:00|448|447.4|448|447.4|448|447.4|448|447.4|3
1747819380000|2025-05-21 09:23:00|||||||||5
1747819410000|2025-05-21 09:23:30|447.9|447.3|448|447.4|448|447.4|447.9|447.3|4
1747819460000|2025-05-21 09:24:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|20
1747819520000|2025-05-21 09:25:20|||||||||10
1747819580000|2025-05-21 09:26:20|||||||||1
1747819610000|2025-05-21 09:26:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|22
1747819620000|2025-05-21 09:27:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|4
1747819640000|2025-05-21 09:27:20|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|4
1747819690000|2025-05-21 09:28:10|||||||||1
1747819760000|2025-05-21 09:29:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1747819770000|2025-05-21 09:29:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747819780000|2025-05-21 09:29:40|447.6|447|447.8|447.2|447.9|447.3|447.6|447|18
1747819790000|2025-05-21 09:29:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|14
1747819800000|2025-05-21 09:30:00|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|1
1747819820000|2025-05-21 09:30:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747819860000|2025-05-21 09:31:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1747819870000|2025-05-21 09:31:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747819890000|2025-05-21 09:31:30|||||||||6
1747819920000|2025-05-21 09:32:00|||||||||1
1747819980000|2025-05-21 09:33:00|||||||||1
1747820100000|2025-05-21 09:35:00|||||||||1
1747820210000|2025-05-21 09:36:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|7
1747820220000|2025-05-21 09:37:00|||||||||1
1747820230000|2025-05-21 09:37:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|1
1747820240000|2025-05-21 09:37:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1747820250000|2025-05-21 09:37:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1747820270000|2025-05-21 09:37:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1747820280000|2025-05-21 09:38:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|85
1747820340000|2025-05-21 09:39:00|||||||||1
1747820370000|2025-05-21 09:39:30|||||||||2
1747820380000|2025-05-21 09:39:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747820430000|2025-05-21 09:40:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1747820560000|2025-05-21 09:42:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747820700000|2025-05-21 09:45:00|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|32
1747820740000|2025-05-21 09:45:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1747820770000|2025-05-21 09:46:10|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|79
1747820780000|2025-05-21 09:46:20|||||||||1
1747820850000|2025-05-21 09:47:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|19
1747820860000|2025-05-21 09:47:40|||||||||1
1747820870000|2025-05-21 09:47:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747820980000|2025-05-21 09:49:40|||||||||2
1747821010000|2025-05-21 09:50:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1747821040000|2025-05-21 09:50:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1747821080000|2025-05-21 09:51:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1747821090000|2025-05-21 09:51:30|447.6|447|447.6|447|447.6|447|447.6|447|15
1747821120000|2025-05-21 09:52:00|||||||||15
1747821130000|2025-05-21 09:52:10|||||||||1
1747821150000|2025-05-21 09:52:30|||||||||2
1747821210000|2025-05-21 09:53:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|30
1747821220000|2025-05-21 09:53:40|||||||||22
1747821230000|2025-05-21 09:53:50|||||||||5
1747821240000|2025-05-21 09:54:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|27
1747821260000|2025-05-21 09:54:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|50
1747821300000|2025-05-21 09:55:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|0
1747821310000|2025-05-21 09:55:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1747821350000|2025-05-21 09:55:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1747821380000|2025-05-21 09:56:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|46
1747821470000|2025-05-21 09:57:50|||||||||2
1747821540000|2025-05-21 09:59:00|||||||||3
1747821570000|2025-05-21 09:59:30|447.9|447.3|448|447.4|448|447.4|447.9|447.3|8
1747821590000|2025-05-21 09:59:50|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|0
1747821610000|2025-05-21 10:00:10|448|447.4|448|447.4|448|447.4|448|447.4|1
1747821640000|2025-05-21 10:00:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747821660000|2025-05-21 10:01:00|||||||||14
1747821720000|2025-05-21 10:02:00|||||||||2
1747821730000|2025-05-21 10:02:10|||||||||1
1747821750000|2025-05-21 10:02:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1747821770000|2025-05-21 10:02:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747821790000|2025-05-21 10:03:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1747821830000|2025-05-21 10:03:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747821840000|2025-05-21 10:04:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1747821870000|2025-05-21 10:04:30|||||||||1
1747821890000|2025-05-21 10:04:50|||||||||5
1747822080000|2025-05-21 10:08:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747822160000|2025-05-21 10:09:20|||||||||1
1747822190000|2025-05-21 10:09:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|63
1747822200000|2025-05-21 10:10:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|31
1747822210000|2025-05-21 10:10:10|||||||||1
1747822230000|2025-05-21 10:10:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1747822260000|2025-05-21 10:11:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1747822270000|2025-05-21 10:11:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|5
1747822320000|2025-05-21 10:12:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747822360000|2025-05-21 10:12:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747822390000|2025-05-21 10:13:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747822530000|2025-05-21 10:15:30|||||||||1
1747822580000|2025-05-21 10:16:20|||||||||8
1747822590000|2025-05-21 10:16:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1747822600000|2025-05-21 10:16:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|7
1747822620000|2025-05-21 10:17:00|||||||||1
1747822650000|2025-05-21 10:17:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|57
1747822660000|2025-05-21 10:17:40|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|41
1747822680000|2025-05-21 10:18:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1747822710000|2025-05-21 10:18:30|||||||||1
1747822750000|2025-05-21 10:19:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747822760000|2025-05-21 10:19:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|34
1747822780000|2025-05-21 10:19:40|||||||||1
1747822800000|2025-05-21 10:20:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1747822860000|2025-05-21 10:21:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|11
1747822880000|2025-05-21 10:21:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747822900000|2025-05-21 10:21:40|||||||||1
1747822960000|2025-05-21 10:22:40|||||||||1
1747823000000|2025-05-21 10:23:20|||||||||1
1747823030000|2025-05-21 10:23:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|21
1747823050000|2025-05-21 10:24:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|14
1747823060000|2025-05-21 10:24:20|449|448.4|448.7|448.1|449|448.4|448.7|448.1|122
1747823120000|2025-05-21 10:25:20|449|448.4|449|448.4|449|448.4|449|448.4|27
1747823130000|2025-05-21 10:25:30|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|31
1747823140000|2025-05-21 10:25:40|||||||||12
1747823170000|2025-05-21 10:26:10|||||||||1
1747823180000|2025-05-21 10:26:20|448.6|448|448.6|448|448.6|448|448.6|448|9
1747823210000|2025-05-21 10:26:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747823230000|2025-05-21 10:27:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|0
1747823250000|2025-05-21 10:27:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|0
1747823260000|2025-05-21 10:27:40|448.6|448|448.6|448|448.6|448|448.5|447.9|1
1747823270000|2025-05-21 10:27:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|4
1747823310000|2025-05-21 10:28:30|||||||||1
1747823330000|2025-05-21 10:28:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747823360000|2025-05-21 10:29:20|||||||||1
1747823380000|2025-05-21 10:29:40|||||||||1
1747823390000|2025-05-21 10:29:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747823410000|2025-05-21 10:30:10|||||||||1
1747823430000|2025-05-21 10:30:30|||||||||2
1747823470000|2025-05-21 10:31:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1747823510000|2025-05-21 10:31:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747823520000|2025-05-21 10:32:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747823550000|2025-05-21 10:32:30|||||||||1
1747823590000|2025-05-21 10:33:10|||||||||1
1747823610000|2025-05-21 10:33:30|||||||||11
1747823620000|2025-05-21 10:33:40|||||||||5
1747823660000|2025-05-21 10:34:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747823670000|2025-05-21 10:34:30|||||||||1
1747823760000|2025-05-21 10:36:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1747823770000|2025-05-21 10:36:10|448.8|448.2|449|448.4|449|448.4|448.8|448.2|9
1747823820000|2025-05-21 10:37:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|20
1747823830000|2025-05-21 10:37:10|449|448.4|449|448.4|449|448.4|448.9|448.3|1
1747823840000|2025-05-21 10:37:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|13
1747823870000|2025-05-21 10:37:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1747823880000|2025-05-21 10:38:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1747823890000|2025-05-21 10:38:10|448.6|448|448.6|448|448.6|448|448.6|448|20
1747823910000|2025-05-21 10:38:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|18
1747824000000|2025-05-21 10:40:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|14
1747824050000|2025-05-21 10:40:50|||||||||7
1747824070000|2025-05-21 10:41:10|||||||||8
1747824090000|2025-05-21 10:41:30|||||||||1
1747824140000|2025-05-21 10:42:20|449|448.4|448.7|448.1|449|448.4|448.7|448.1|53
1747824270000|2025-05-21 10:44:30|||||||||1
1747824280000|2025-05-21 10:44:40|||||||||1
1747824300000|2025-05-21 10:45:00|448.6|448|448.6|448|448.6|448|448.6|448|6
1747824310000|2025-05-21 10:45:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|11
1747824340000|2025-05-21 10:45:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1747824350000|2025-05-21 10:45:50|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1747824360000|2025-05-21 10:46:00|||||||||1
1747824380000|2025-05-21 10:46:20|||||||||1
1747824390000|2025-05-21 10:46:30|||||||||4
1747824420000|2025-05-21 10:47:00|448.6|448|448.6|448|448.6|448|448.6|448|34
1747824430000|2025-05-21 10:47:10|||||||||16
1747824460000|2025-05-21 10:47:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|13
1747824470000|2025-05-21 10:47:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|60
1747824480000|2025-05-21 10:48:00|448.2|447.6|448.1|447.5|448.3|447.7|448.1|447.5|6
1747824490000|2025-05-21 10:48:10|||||||||22
1747824510000|2025-05-21 10:48:30|448|447.4|448|447.4|448|447.4|447.9|447.3|57
1747824530000|2025-05-21 10:48:50|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|1
1747824540000|2025-05-21 10:49:00|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|1
1747824570000|2025-05-21 10:49:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747824580000|2025-05-21 10:49:40|448.6|448|448.6|448|448.6|448|448.6|448|22
1747824590000|2025-05-21 10:49:50|448.4|447.8|448.6|448|448.6|448|448.4|447.8|2
1747824610000|2025-05-21 10:50:10|||||||||1
1747824710000|2025-05-21 10:51:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|11
1747824820000|2025-05-21 10:53:40|||||||||1
1747824830000|2025-05-21 10:53:50|||||||||1
1747824840000|2025-05-21 10:54:00|||||||||3
1747824850000|2025-05-21 10:54:10|||||||||1
1747824890000|2025-05-21 10:54:50|448.6|448|448.5|447.9|448.6|448|448.5|447.9|9
1747824900000|2025-05-21 10:55:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1747824930000|2025-05-21 10:55:30|||||||||1
1747824950000|2025-05-21 10:55:50|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|10
1747824980000|2025-05-21 10:56:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1747825080000|2025-05-21 10:58:00|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|0
1747825100000|2025-05-21 10:58:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|9
1747825120000|2025-05-21 10:58:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1747825160000|2025-05-21 10:59:20|||||||||1
1747825240000|2025-05-21 11:00:40|||||||||2
1747825270000|2025-05-21 11:01:10|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|8
1747825280000|2025-05-21 11:01:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1747825290000|2025-05-21 11:01:30|||||||||1
1747825320000|2025-05-21 11:02:00|||||||||1
1747825350000|2025-05-21 11:02:30|||||||||1
1747825360000|2025-05-21 11:02:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|1
1747825460000|2025-05-21 11:04:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747825470000|2025-05-21 11:04:30|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|9
1747825530000|2025-05-21 11:05:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|9
1747825620000|2025-05-21 11:07:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|5
1747825630000|2025-05-21 11:07:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747825640000|2025-05-21 11:07:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|2
1747825650000|2025-05-21 11:07:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1747825680000|2025-05-21 11:08:00|||||||||1
1747825690000|2025-05-21 11:08:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747825740000|2025-05-21 11:09:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1747825750000|2025-05-21 11:09:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|19
1747825800000|2025-05-21 11:10:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1747825810000|2025-05-21 11:10:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1747825830000|2025-05-21 11:10:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1747825840000|2025-05-21 11:10:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|13
1747825890000|2025-05-21 11:11:30|448.6|448|448.6|448|448.6|448|448.6|448|12
1747825950000|2025-05-21 11:12:30|||||||||1
1747826000000|2025-05-21 11:13:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|18
1747826050000|2025-05-21 11:14:10|||||||||3
1747826100000|2025-05-21 11:15:00|||||||||1
1747826180000|2025-05-21 11:16:20|||||||||2
1747826220000|2025-05-21 11:17:00|||||||||2
1747826240000|2025-05-21 11:17:20|||||||||1
1747826250000|2025-05-21 11:17:30|||||||||2
1747826280000|2025-05-21 11:18:00|||||||||1
1747826400000|2025-05-21 11:20:00|||||||||1
1747826410000|2025-05-21 11:20:10|||||||||26
1747826450000|2025-05-21 11:20:50|||||||||30
1747826460000|2025-05-21 11:21:00|||||||||31
1747826530000|2025-05-21 11:22:10|448.9|448.3|449|448.4|449|448.4|448.9|448.3|7
1747826540000|2025-05-21 11:22:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1747826550000|2025-05-21 11:22:30|448.6|448|448.8|448.2|448.8|448.2|448.6|448|28
1747826610000|2025-05-21 11:23:30|448.6|448|448.6|448|448.6|448|448.6|448|14
1747826660000|2025-05-21 11:24:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|15
1747826690000|2025-05-21 11:24:50|||||||||2
1747826710000|2025-05-21 11:25:10|||||||||2
1747826720000|2025-05-21 11:25:20|||||||||4
1747826760000|2025-05-21 11:26:00|||||||||43
1747826820000|2025-05-21 11:27:00|||||||||46
1747826880000|2025-05-21 11:28:00|448.7|448.1|448.5|447.9|448.8|448.2|448.5|447.9|39
1747826930000|2025-05-21 11:28:50|||||||||50
1747826960000|2025-05-21 11:29:20|||||||||17
1747826990000|2025-05-21 11:29:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|26
1747827000000|2025-05-21 11:30:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|1
1747827020000|2025-05-21 11:30:20|||||||||6
1747827030000|2025-05-21 11:30:30|||||||||1
1747827090000|2025-05-21 11:31:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1747827110000|2025-05-21 11:31:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|7
1747827120000|2025-05-21 11:32:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|9
1747827130000|2025-05-21 11:32:10|||||||||10
1747827150000|2025-05-21 11:32:30|||||||||73
1747827160000|2025-05-21 11:32:40|||||||||10
1747827170000|2025-05-21 11:32:50|||||||||1
1747827180000|2025-05-21 11:33:00|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|104
1747827190000|2025-05-21 11:33:10|||||||||64
1747827200000|2025-05-21 11:33:20|||||||||1
1747827280000|2025-05-21 11:34:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|21
1747827290000|2025-05-21 11:34:50|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|24
1747827300000|2025-05-21 11:35:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747827320000|2025-05-21 11:35:20|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|0
1747827340000|2025-05-21 11:35:40|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|4
1747827390000|2025-05-21 11:36:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|82
1747827430000|2025-05-21 11:37:10|447.5|446.9|447.3|446.7|447.5|446.9|446.8|446.2|433
1747827440000|2025-05-21 11:37:20|447|446.4|447.1|446.5|447.4|446.8|447|446.4|53
1747827450000|2025-05-21 11:37:30|447|446.4|446.8|446.2|447.1|446.5|446.8|446.2|5
1747827460000|2025-05-21 11:37:40|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|28
1747827470000|2025-05-21 11:37:50|447|446.4|447|446.4|447|446.4|447|446.4|19
1747827480000|2025-05-21 11:38:00|446.8|446.2|446.9|446.3|447|446.4|446.8|446.2|54
1747827490000|2025-05-21 11:38:10|447|446.4|447|446.4|447|446.4|447|446.4|1
1747827500000|2025-05-21 11:38:20|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|8
1747827510000|2025-05-21 11:38:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|30
1747827520000|2025-05-21 11:38:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|31
1747827530000|2025-05-21 11:38:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1747827540000|2025-05-21 11:39:00|||||||||3
1747827550000|2025-05-21 11:39:10|446.7|446.1|446.8|446.2|446.8|446.2|446.6|446|37
1747827560000|2025-05-21 11:39:20|||||||||1
1747827570000|2025-05-21 11:39:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1747827590000|2025-05-21 11:39:50|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|36
1747827600000|2025-05-21 11:40:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|13
1747827620000|2025-05-21 11:40:20|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|46
1747827640000|2025-05-21 11:40:40|||||||||20
1747827660000|2025-05-21 11:41:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1747827700000|2025-05-21 11:41:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|10
1747827710000|2025-05-21 11:41:50|447.9|447.3|448|447.4|448|447.4|447.9|447.3|132
1747827720000|2025-05-21 11:42:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1747827730000|2025-05-21 11:42:10|447.8|447.2|447.4|446.8|447.8|447.2|447.4|446.8|136
1747827750000|2025-05-21 11:42:30|||||||||1
1747827780000|2025-05-21 11:43:00|447.6|447|447.6|447|447.6|447|447.5|446.9|40
1747827810000|2025-05-21 11:43:30|||||||||1
1747827870000|2025-05-21 11:44:30|447.8|447.2|447.6|447|447.8|447.2|447.6|447|5
1747827890000|2025-05-21 11:44:50|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|86
1747827910000|2025-05-21 11:45:10|||||||||1
1747827920000|2025-05-21 11:45:20|||||||||12
1747827930000|2025-05-21 11:45:30|||||||||2
1747827950000|2025-05-21 11:45:50|||||||||5
1747827960000|2025-05-21 11:46:00|447.6|447|447.6|447|447.6|447|447.6|447|2
1747827970000|2025-05-21 11:46:10|||||||||1
1747827990000|2025-05-21 11:46:30|447.5|446.9|447.6|447|447.6|447|447.5|446.9|36
1747828010000|2025-05-21 11:46:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|11
1747828020000|2025-05-21 11:47:00|447.6|447|447.6|447|447.6|447|447.6|447|5
1747828030000|2025-05-21 11:47:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|7
1747828060000|2025-05-21 11:47:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|51
1747828080000|2025-05-21 11:48:00|||||||||29
1747828090000|2025-05-21 11:48:10|||||||||30
1747828100000|2025-05-21 11:48:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1747828130000|2025-05-21 11:48:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1747828140000|2025-05-21 11:49:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1747828150000|2025-05-21 11:49:10|||||||||1
1747828160000|2025-05-21 11:49:20|||||||||1
1747828170000|2025-05-21 11:49:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|26
1747828180000|2025-05-21 11:49:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1747828200000|2025-05-21 11:50:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1747828210000|2025-05-21 11:50:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|24
1747828220000|2025-05-21 11:50:20|447.6|447|447.7|447.1|447.7|447.1|447.6|447|34
1747828230000|2025-05-21 11:50:30|447.6|447|447.6|447|447.6|447|447.6|447|0
1747828240000|2025-05-21 11:50:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1747828270000|2025-05-21 11:51:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|10
1747828290000|2025-05-21 11:51:30|||||||||2
1747828310000|2025-05-21 11:51:50|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|1
1747828350000|2025-05-21 11:52:30|||||||||1
1747828400000|2025-05-21 11:53:20|||||||||1
1747828420000|2025-05-21 11:53:40|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|3
1747828440000|2025-05-21 11:54:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1747828470000|2025-05-21 11:54:30|||||||||1
1747828520000|2025-05-21 11:55:20|||||||||1
1747828550000|2025-05-21 11:55:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|9
1747828560000|2025-05-21 11:56:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|7
1747828590000|2025-05-21 11:56:30|||||||||1
1747828610000|2025-05-21 11:56:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1747828620000|2025-05-21 11:57:00|448|447.4|448.2|447.6|448.3|447.7|448|447.4|24
1747828630000|2025-05-21 11:57:10|448|447.4|448|447.4|448|447.4|448|447.4|30
1747828640000|2025-05-21 11:57:20|||||||||2
1747828650000|2025-05-21 11:57:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|22
1747828660000|2025-05-21 11:57:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1747828670000|2025-05-21 11:57:50|448|447.4|448|447.4|448|447.4|448|447.4|38
1747828680000|2025-05-21 11:58:00|||||||||1
1747828690000|2025-05-21 11:58:10|||||||||2
1747828710000|2025-05-21 11:58:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|5
1747828720000|2025-05-21 11:58:40|||||||||51
1747828730000|2025-05-21 11:58:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|0
1747828780000|2025-05-21 11:59:40|||||||||2
1747828790000|2025-05-21 11:59:50|||||||||2
1747828840000|2025-05-21 12:00:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|16
1747828850000|2025-05-21 12:00:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|19
1747828860000|2025-05-21 12:01:00|||||||||4
1747828930000|2025-05-21 12:02:10|||||||||1
1747828980000|2025-05-21 12:03:00|||||||||50
1747828990000|2025-05-21 12:03:10|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|6
1747829000000|2025-05-21 12:03:20|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|15
1747829010000|2025-05-21 12:03:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|51
1747829020000|2025-05-21 12:03:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1747829030000|2025-05-21 12:03:50|||||||||1
1747829040000|2025-05-21 12:04:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1747829050000|2025-05-21 12:04:10|448|447.4|448|447.4|448|447.4|448|447.4|6
1747829080000|2025-05-21 12:04:40|||||||||6
1747829090000|2025-05-21 12:04:50|||||||||1
1747829100000|2025-05-21 12:05:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|6
1747829110000|2025-05-21 12:05:10|||||||||5
1747829120000|2025-05-21 12:05:20|||||||||2
1747829150000|2025-05-21 12:05:50|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1747829180000|2025-05-21 12:06:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|2
1747829190000|2025-05-21 12:06:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1747829230000|2025-05-21 12:07:10|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|14
1747829250000|2025-05-21 12:07:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1747829260000|2025-05-21 12:07:40|||||||||10
1747829340000|2025-05-21 12:09:00|||||||||1
1747829350000|2025-05-21 12:09:10|||||||||2
1747829360000|2025-05-21 12:09:20|||||||||1
1747829370000|2025-05-21 12:09:30|||||||||1
1747829420000|2025-05-21 12:10:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|22
1747829460000|2025-05-21 12:11:00|||||||||2
1747829480000|2025-05-21 12:11:20|||||||||16
1747829500000|2025-05-21 12:11:40|||||||||13
1747829510000|2025-05-21 12:11:50|||||||||2
1747829530000|2025-05-21 12:12:10|||||||||14
1747829540000|2025-05-21 12:12:20|||||||||1
1747829560000|2025-05-21 12:12:40|||||||||2
1747829570000|2025-05-21 12:12:50|||||||||3
1747829580000|2025-05-21 12:13:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|18
1747829600000|2025-05-21 12:13:20|||||||||1
1747829620000|2025-05-21 12:13:40|||||||||1
1747829630000|2025-05-21 12:13:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|14
1747829640000|2025-05-21 12:14:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1747829650000|2025-05-21 12:14:10|||||||||2
1747829660000|2025-05-21 12:14:20|449.3|448.7|449.7|449.1|449.7|449.1|449.3|448.7|47
1747829670000|2025-05-21 12:14:30|||||||||3
1747829680000|2025-05-21 12:14:40|449.6|449|449.4|448.8|449.6|449|449.4|448.8|29
1747829690000|2025-05-21 12:14:50|449.5|448.9|449.6|449|449.6|449|449.4|448.8|4
1747829700000|2025-05-21 12:15:00|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|14
1747829710000|2025-05-21 12:15:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|9
1747829730000|2025-05-21 12:15:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|3
1747829750000|2025-05-21 12:15:50|449.4|448.8|449.4|448.8|449.4|448.8|449.2|448.6|97
1747829760000|2025-05-21 12:16:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|12
1747829770000|2025-05-21 12:16:10|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|2
1747829790000|2025-05-21 12:16:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1747829800000|2025-05-21 12:16:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1747829820000|2025-05-21 12:17:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|40
1747829830000|2025-05-21 12:17:10|449.6|449|449.6|449|449.6|449|449.6|449|21
1747829840000|2025-05-21 12:17:20|||||||||2
1747829850000|2025-05-21 12:17:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|9
1747829860000|2025-05-21 12:17:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|40
1747829870000|2025-05-21 12:17:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1747829890000|2025-05-21 12:18:10|||||||||40
1747829900000|2025-05-21 12:18:20|||||||||3
1747829910000|2025-05-21 12:18:30|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|20
1747829920000|2025-05-21 12:18:40|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|49
1747829930000|2025-05-21 12:18:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|35
1747829940000|2025-05-21 12:19:00|||||||||202
1747829950000|2025-05-21 12:19:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|13
1747829960000|2025-05-21 12:19:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|44
1747829970000|2025-05-21 12:19:30|||||||||1
1747829980000|2025-05-21 12:19:40|||||||||2
1747829990000|2025-05-21 12:19:50|||||||||1
1747830010000|2025-05-21 12:20:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|325
1747830020000|2025-05-21 12:20:20|||||||||9
1747830030000|2025-05-21 12:20:30|||||||||2
1747830040000|2025-05-21 12:20:40|||||||||2
1747830050000|2025-05-21 12:20:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|451
1747830060000|2025-05-21 12:21:00|||||||||13
1747830070000|2025-05-21 12:21:10|449.9|449.3|450|449.4|450|449.4|449.8|449.2|10
1747830080000|2025-05-21 12:21:20|||||||||6
1747830090000|2025-05-21 12:21:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|60
1747830100000|2025-05-21 12:21:40|449.9|449.3|450|449.4|450|449.4|449.8|449.2|27
1747830110000|2025-05-21 12:21:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|11
1747830120000|2025-05-21 12:22:00|||||||||3
1747830130000|2025-05-21 12:22:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|24
1747830140000|2025-05-21 12:22:20|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1747830150000|2025-05-21 12:22:30|||||||||20
1747830160000|2025-05-21 12:22:40|||||||||24
1747830190000|2025-05-21 12:23:10|450.3|449.7|450.3|449.7|450.4|449.8|450.2|449.6|24
1747830200000|2025-05-21 12:23:20|450.4|449.8|450.4|449.8|450.5|449.9|450.4|449.8|0
1747830220000|2025-05-21 12:23:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|22
1747830230000|2025-05-21 12:23:50|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|8
1747830240000|2025-05-21 12:24:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|31
1747830250000|2025-05-21 12:24:10|||||||||1
1747830260000|2025-05-21 12:24:20|||||||||26
1747830270000|2025-05-21 12:24:30|||||||||3
1747830280000|2025-05-21 12:24:40|||||||||2
1747830310000|2025-05-21 12:25:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|1
1747830320000|2025-05-21 12:25:20|||||||||3
1747830330000|2025-05-21 12:25:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1747830340000|2025-05-21 12:25:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1747830350000|2025-05-21 12:25:50|||||||||1
1747830370000|2025-05-21 12:26:10|||||||||3
1747830430000|2025-05-21 12:27:10|||||||||25
1747830440000|2025-05-21 12:27:20|||||||||14
1747830470000|2025-05-21 12:27:50|||||||||1
1747830480000|2025-05-21 12:28:00|||||||||6
1747830500000|2025-05-21 12:28:20|||||||||52
1747830510000|2025-05-21 12:28:30|450|449.4|450|449.4|450|449.4|450|449.4|4
1747830530000|2025-05-21 12:28:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1747830540000|2025-05-21 12:29:00|450|449.4|450|449.4|450|449.4|450|449.4|1
1747830550000|2025-05-21 12:29:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|24
1747830560000|2025-05-21 12:29:20|450.1|449.5|449.8|449.2|450.1|449.5|449.8|449.2|25
1747830570000|2025-05-21 12:29:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|4
1747830590000|2025-05-21 12:29:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|9
1747830600000|2025-05-21 12:30:00|450.1|449.5|449.8|449.2|450.1|449.5|449.8|449.2|32
1747830610000|2025-05-21 12:30:10|||||||||11
1747830620000|2025-05-21 12:30:20|||||||||3
1747830630000|2025-05-21 12:30:30|||||||||4
1747830640000|2025-05-21 12:30:40|||||||||2
1747830650000|2025-05-21 12:30:50|||||||||8
1747830660000|2025-05-21 12:31:00|||||||||37
1747830670000|2025-05-21 12:31:10|||||||||2
1747830680000|2025-05-21 12:31:20|||||||||1
1747830690000|2025-05-21 12:31:30|||||||||1
1747830700000|2025-05-21 12:31:40|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|5
1747830710000|2025-05-21 12:31:50|||||||||2
1747830730000|2025-05-21 12:32:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1747830740000|2025-05-21 12:32:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|2
1747830750000|2025-05-21 12:32:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|8
1747830760000|2025-05-21 12:32:40|||||||||13
1747830770000|2025-05-21 12:32:50|||||||||1
1747830780000|2025-05-21 12:33:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1747830790000|2025-05-21 12:33:10|||||||||4
1747830800000|2025-05-21 12:33:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1747830810000|2025-05-21 12:33:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1747830820000|2025-05-21 12:33:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1747830830000|2025-05-21 12:33:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|7
1747830840000|2025-05-21 12:34:00|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|5
1747830850000|2025-05-21 12:34:10|||||||||2
1747830860000|2025-05-21 12:34:20|||||||||1
1747830870000|2025-05-21 12:34:30|||||||||38
1747830880000|2025-05-21 12:34:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|56
1747830890000|2025-05-21 12:34:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1747830900000|2025-05-21 12:35:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|30
1747830910000|2025-05-21 12:35:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1747830920000|2025-05-21 12:35:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1747830930000|2025-05-21 12:35:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|31
1747830940000|2025-05-21 12:35:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|1
1747830950000|2025-05-21 12:35:50|||||||||6
1747830960000|2025-05-21 12:36:00|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|9
1747831000000|2025-05-21 12:36:40|||||||||1
1747831010000|2025-05-21 12:36:50|||||||||7
1747831040000|2025-05-21 12:37:20|||||||||6
1747831060000|2025-05-21 12:37:40|||||||||5
1747831070000|2025-05-21 12:37:50|||||||||4
1747831120000|2025-05-21 12:38:40|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|18
1747831130000|2025-05-21 12:38:50|450|449.4|449.9|449.3|450.1|449.5|449.9|449.3|78
1747831140000|2025-05-21 12:39:00|||||||||5
1747831160000|2025-05-21 12:39:20|||||||||16
1747831170000|2025-05-21 12:39:30|||||||||1
1747831180000|2025-05-21 12:39:40|||||||||2
1747831190000|2025-05-21 12:39:50|||||||||28
1747831200000|2025-05-21 12:40:00|||||||||1
1747831210000|2025-05-21 12:40:10|||||||||7
1747831240000|2025-05-21 12:40:40|||||||||10
1747831260000|2025-05-21 12:41:00|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|18
1747831270000|2025-05-21 12:41:10|||||||||4
1747831280000|2025-05-21 12:41:20|||||||||2
1747831290000|2025-05-21 12:41:30|||||||||4
1747831310000|2025-05-21 12:41:50|||||||||200
1747831370000|2025-05-21 12:42:50|||||||||1
1747831390000|2025-05-21 12:43:10|||||||||2
1747831400000|2025-05-21 12:43:20|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|20
1747831410000|2025-05-21 12:43:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|162
1747831420000|2025-05-21 12:43:40|||||||||9
1747831440000|2025-05-21 12:44:00|||||||||1
1747831450000|2025-05-21 12:44:10|||||||||1
1747831460000|2025-05-21 12:44:20|||||||||2
1747831480000|2025-05-21 12:44:40|450|449.4|450|449.4|450.1|449.5|450|449.4|14
1747831490000|2025-05-21 12:44:50|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|9
1747834200000|2025-05-21 13:30:00|450.6|450|449.9|449.3|450.7|450.1|449.9|449.3|705
1747834210000|2025-05-21 13:30:10|449.7|449.1|449.2|448.6|449.9|449.3|449.2|448.6|186
1747834220000|2025-05-21 13:30:20|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|341
1747834230000|2025-05-21 13:30:30|449.3|448.7|449.3|448.7|449.5|448.9|449.2|448.6|178
1747834240000|2025-05-21 13:30:40|449.2|448.6|449|448.4|449.2|448.6|449|448.4|105
1747834250000|2025-05-21 13:30:50|449.2|448.6|449.5|448.9|449.5|448.9|449|448.4|190
1747834260000|2025-05-21 13:31:00|449.3|448.7|449|448.4|449.3|448.7|448.9|448.3|56
1747834270000|2025-05-21 13:31:10|448.8|448.2|448.9|448.3|449|448.4|448.8|448.2|84
1747834280000|2025-05-21 13:31:20|449|448.4|448.4|447.8|449|448.4|448.4|447.8|56
1747834290000|2025-05-21 13:31:30|448.3|447.7|448.1|447.5|448.4|447.8|448.1|447.5|135
1747834300000|2025-05-21 13:31:40|447.9|447.3|447.6|447|447.9|447.3|447.5|446.9|425
1747834310000|2025-05-21 13:31:50|447.4|446.8|447.3|446.7|447.4|446.8|447.2|446.6|78
1747834320000|2025-05-21 13:32:00|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|134
1747834330000|2025-05-21 13:32:10|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|123
1747834340000|2025-05-21 13:32:20|447.5|446.9|447.9|447.3|447.9|447.3|447.5|446.9|131
1747834350000|2025-05-21 13:32:30|448|447.4|448|447.4|448|447.4|447.9|447.3|40
1747834360000|2025-05-21 13:32:40|447.9|447.3|447.8|447.2|448|447.4|447.7|447.1|109
1747834370000|2025-05-21 13:32:50|448|447.4|448.2|447.6|448.2|447.6|447.9|447.3|19
1747834380000|2025-05-21 13:33:00|448|447.4|448|447.4|448.1|447.5|447.9|447.3|75
1747834390000|2025-05-21 13:33:10|447.9|447.3|448.1|447.5|448.1|447.5|447.8|447.2|54
1747834400000|2025-05-21 13:33:20|448|447.4|448|447.4|448.1|447.5|448|447.4|2
1747834410000|2025-05-21 13:33:30|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|126
1747834420000|2025-05-21 13:33:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|67
1747834430000|2025-05-21 13:33:50|448.4|447.8|448.6|448|448.9|448.3|448.2|447.6|269
1747834440000|2025-05-21 13:34:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|50
1747834450000|2025-05-21 13:34:10|449|448.4|448.8|448.2|449|448.4|448.5|447.9|34
1747834460000|2025-05-21 13:34:20|448.6|448|448.8|448.2|448.8|448.2|448.5|447.9|32
1747834470000|2025-05-21 13:34:30|448.9|448.3|449|448.4|449|448.4|448.9|448.3|27
1747834480000|2025-05-21 13:34:40|448.9|448.3|449.2|448.6|449.3|448.7|448.9|448.3|37
1747834490000|2025-05-21 13:34:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|54
1747834500000|2025-05-21 13:35:00|||||||||106
1747834510000|2025-05-21 13:35:10|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|264
1747834520000|2025-05-21 13:35:20|449.2|448.6|448.9|448.3|449.2|448.6|448.9|448.3|34
1747834530000|2025-05-21 13:35:30|449|448.4|448.9|448.3|449|448.4|448.9|448.3|24
1747834540000|2025-05-21 13:35:40|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|42
1747834550000|2025-05-21 13:35:50|449.1|448.5|448.9|448.3|449.2|448.6|448.9|448.3|321
1747834560000|2025-05-21 13:36:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|153
1747834570000|2025-05-21 13:36:10|448.8|448.2|449.2|448.6|449.2|448.6|448.8|448.2|89
1747834580000|2025-05-21 13:36:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|11
1747834590000|2025-05-21 13:36:30|448.7|448.1|448.3|447.7|448.7|448.1|448.3|447.7|349
1747834600000|2025-05-21 13:36:40|||||||||16
1747834610000|2025-05-21 13:36:50|447.8|447.2|447.6|447|447.8|447.2|447.5|446.9|626
1747834620000|2025-05-21 13:37:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|27
1747834630000|2025-05-21 13:37:10|447.6|447|447.6|447|447.7|447.1|447.5|446.9|23
1747834640000|2025-05-21 13:37:20|447.9|447.3|447.6|447|447.9|447.3|447.6|447|33
1747834650000|2025-05-21 13:37:30|||||||||46
1747834660000|2025-05-21 13:37:40|||||||||1
1747834670000|2025-05-21 13:37:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|2
1747834680000|2025-05-21 13:38:00|448.1|447.5|447.8|447.2|448.1|447.5|447.8|447.2|97
1747834690000|2025-05-21 13:38:10|447.7|447.1|448|447.4|448|447.4|447.7|447.1|199
1747834700000|2025-05-21 13:38:20|447.8|447.2|448|447.4|448|447.4|447.8|447.2|54
1747834710000|2025-05-21 13:38:30|447.9|447.3|448|447.4|448|447.4|447.8|447.2|7
1747834720000|2025-05-21 13:38:40|||||||||5
1747834730000|2025-05-21 13:38:50|448.2|447.6|448.2|447.6|448.4|447.8|448.2|447.6|92
1747834740000|2025-05-21 13:39:00|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|33
1747834750000|2025-05-21 13:39:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|48
1747834760000|2025-05-21 13:39:20|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|20
1747834770000|2025-05-21 13:39:30|||||||||16
1747834780000|2025-05-21 13:39:40|448.6|448|448.6|448|448.6|448|448.6|448|7
1747834790000|2025-05-21 13:39:50|448.5|447.9|448.6|448|448.6|448|448.3|447.7|134
1747834800000|2025-05-21 13:40:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|48
1747834810000|2025-05-21 13:40:10|||||||||16
1747834820000|2025-05-21 13:40:20|449|448.4|449|448.4|449|448.4|449|448.4|31
1747834830000|2025-05-21 13:40:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|4
1747834840000|2025-05-21 13:40:40|449.3|448.7|449.5|448.9|449.5|448.9|449.2|448.6|50
1747834850000|2025-05-21 13:40:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|11
1747834860000|2025-05-21 13:41:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|165
1747834870000|2025-05-21 13:41:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|155
1747834880000|2025-05-21 13:41:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|48
1747834890000|2025-05-21 13:41:30|449.6|449|449.6|449|449.6|449|449.5|448.9|2
1747834900000|2025-05-21 13:41:40|||||||||59
1747834910000|2025-05-21 13:41:50|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|36
1747834920000|2025-05-21 13:42:00|449.6|449|449.3|448.7|449.6|449|449.3|448.7|30
1747834930000|2025-05-21 13:42:10|||||||||9
1747834940000|2025-05-21 13:42:20|||||||||18
1747834950000|2025-05-21 13:42:30|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|122
1747834960000|2025-05-21 13:42:40|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|24
1747834970000|2025-05-21 13:42:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|110
1747834980000|2025-05-21 13:43:00|449|448.4|448.9|448.3|449.1|448.5|448.9|448.3|35
1747834990000|2025-05-21 13:43:10|||||||||1
1747835000000|2025-05-21 13:43:20|||||||||2
1747835010000|2025-05-21 13:43:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|6
1747835020000|2025-05-21 13:43:40|||||||||3
1747835030000|2025-05-21 13:43:50|448.6|448|448.7|448.1|448.7|448.1|448.4|447.8|74
1747835040000|2025-05-21 13:44:00|||||||||3
1747835050000|2025-05-21 13:44:10|448.5|447.9|448.5|447.9|448.5|447.9|448.4|447.8|45
1747835060000|2025-05-21 13:44:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|116
1747835070000|2025-05-21 13:44:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|4
1747835080000|2025-05-21 13:44:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|16
1747835090000|2025-05-21 13:44:50|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|5
1747835100000|2025-05-21 13:45:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|41
1747835110000|2025-05-21 13:45:10|448.5|447.9|448.5|447.9|448.7|448.1|448.5|447.9|36
1747835120000|2025-05-21 13:45:20|448.7|448.1|448.4|447.8|448.7|448.1|448.3|447.7|60
1747835130000|2025-05-21 13:45:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|1
1747835140000|2025-05-21 13:45:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|18
1747835160000|2025-05-21 13:46:00|448.2|447.6|448|447.4|448.2|447.6|448|447.4|44
1747835170000|2025-05-21 13:46:10|447.8|447.2|448.2|447.6|448.2|447.6|447.8|447.2|91
1747835180000|2025-05-21 13:46:20|448.3|447.7|448.8|448.2|448.9|448.3|448.3|447.7|149
1747835190000|2025-05-21 13:46:30|||||||||25
1747835200000|2025-05-21 13:46:40|||||||||6
1747835210000|2025-05-21 13:46:50|448.9|448.3|448.9|448.3|449.2|448.6|448.9|448.3|53
1747835220000|2025-05-21 13:47:00|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|41
1747835230000|2025-05-21 13:47:10|448.8|448.2|448.9|448.3|449.1|448.5|448.8|448.2|42
1747835240000|2025-05-21 13:47:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1747835250000|2025-05-21 13:47:30|||||||||2
1747835260000|2025-05-21 13:47:40|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|74
1747835270000|2025-05-21 13:47:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|16
1747835280000|2025-05-21 13:48:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|58
1747835290000|2025-05-21 13:48:10|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|5
1747835300000|2025-05-21 13:48:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|5
1747835310000|2025-05-21 13:48:30|||||||||12
1747835320000|2025-05-21 13:48:40|449.2|448.6|449.8|449.2|449.8|449.2|449.2|448.6|40
1747835330000|2025-05-21 13:48:50|||||||||6
1747835340000|2025-05-21 13:49:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|7
1747835350000|2025-05-21 13:49:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|63
1747835360000|2025-05-21 13:49:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|58
1747835370000|2025-05-21 13:49:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|3
1747835380000|2025-05-21 13:49:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|29
1747835390000|2025-05-21 13:49:50|449.8|449.2|449.6|449|449.8|449.2|449.6|449|23
1747835400000|2025-05-21 13:50:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|19
1747835410000|2025-05-21 13:50:10|||||||||6
1747835420000|2025-05-21 13:50:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|51
1747835430000|2025-05-21 13:50:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|121
1747835440000|2025-05-21 13:50:40|449.6|449|449.6|449|449.6|449|449.6|449|8
1747835450000|2025-05-21 13:50:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1747835460000|2025-05-21 13:51:00|449.6|449|449.6|449|449.6|449|449.6|449|2
1747835470000|2025-05-21 13:51:10|449.7|449.1|449.7|449.1|449.8|449.2|449.6|449|177
1747835480000|2025-05-21 13:51:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|116
1747835490000|2025-05-21 13:51:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|34
1747835500000|2025-05-21 13:51:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|38
1747835510000|2025-05-21 13:51:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|37
1747835520000|2025-05-21 13:52:00|||||||||11
1747835530000|2025-05-21 13:52:10|||||||||2
1747835540000|2025-05-21 13:52:20|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|31
1747835550000|2025-05-21 13:52:30|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|32
1747835560000|2025-05-21 13:52:40|||||||||4
1747835570000|2025-05-21 13:52:50|||||||||35
1747835580000|2025-05-21 13:53:00|||||||||1
1747835590000|2025-05-21 13:53:10|449.5|448.9|449.7|449.1|449.7|449.1|449.4|448.8|273
1747835600000|2025-05-21 13:53:20|||||||||9
1747835610000|2025-05-21 13:53:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|3
1747835620000|2025-05-21 13:53:40|||||||||1
1747835630000|2025-05-21 13:53:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|7
1747835640000|2025-05-21 13:54:00|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|107
1747835650000|2025-05-21 13:54:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1747835660000|2025-05-21 13:54:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|47
1747835670000|2025-05-21 13:54:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|53
1747835680000|2025-05-21 13:54:40|||||||||11
1747835690000|2025-05-21 13:54:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|3
1747835700000|2025-05-21 13:55:00|||||||||24
1747835710000|2025-05-21 13:55:10|||||||||19
1747835720000|2025-05-21 13:55:20|||||||||49
1747835730000|2025-05-21 13:55:30|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|35
1747835740000|2025-05-21 13:55:40|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|47
1747835750000|2025-05-21 13:55:50|||||||||13
1747835760000|2025-05-21 13:56:00|||||||||9
1747835770000|2025-05-21 13:56:10|450.1|449.5|450.3|449.7|450.3|449.7|450.1|449.5|139
1747835780000|2025-05-21 13:56:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|43
1747835790000|2025-05-21 13:56:30|450.5|449.9|450.3|449.7|450.6|450|450.3|449.7|353
1747835800000|2025-05-21 13:56:40|||||||||32
1747835810000|2025-05-21 13:56:50|||||||||1
1747835820000|2025-05-21 13:57:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|181
1747835830000|2025-05-21 13:57:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|10
1747835840000|2025-05-21 13:57:20|450.6|450|450.6|450|450.6|450|450.6|450|8
1747835850000|2025-05-21 13:57:30|450.7|450.1|451.1|450.5|451.2|450.6|450.7|450.1|745
1747835860000|2025-05-21 13:57:40|450.9|450.3|451.1|450.5|451.3|450.7|450.8|450.2|158
1747835870000|2025-05-21 13:57:50|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|111
1747835880000|2025-05-21 13:58:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|5
1747835890000|2025-05-21 13:58:10|450.3|449.7|450.2|449.6|450.3|449.7|450.1|449.5|70
1747835900000|2025-05-21 13:58:20|450.3|449.7|449.9|449.3|450.3|449.7|449.9|449.3|70
1747835910000|2025-05-21 13:58:30|450|449.4|450|449.4|450.1|449.5|450|449.4|25
1747835920000|2025-05-21 13:58:40|450.1|449.5|449.9|449.3|450.1|449.5|449.7|449.1|91
1747835930000|2025-05-21 13:58:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|35
1747835940000|2025-05-21 13:59:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|35
1747835950000|2025-05-21 13:59:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|23
1747835960000|2025-05-21 13:59:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|17
1747835970000|2025-05-21 13:59:30|||||||||11
1747835980000|2025-05-21 13:59:40|449.6|449|449.9|449.3|449.9|449.3|449.6|449|65
1747835990000|2025-05-21 13:59:50|449.7|449.1|449.5|448.9|449.8|449.2|449.5|448.9|156
1747836000000|2025-05-21 14:00:00|449.4|448.8|449.5|448.9|449.7|449.1|449.4|448.8|96
1747836010000|2025-05-21 14:00:10|449.2|448.6|449|448.4|449.2|448.6|449|448.4|135
1747836020000|2025-05-21 14:00:20|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|27
1747836030000|2025-05-21 14:00:30|||||||||7
1747836040000|2025-05-21 14:00:40|||||||||1
1747836050000|2025-05-21 14:00:50|||||||||33
1747836060000|2025-05-21 14:01:00|449.3|448.7|449.3|448.7|449.5|448.9|449.1|448.5|34
1747836070000|2025-05-21 14:01:10|||||||||45
1747836080000|2025-05-21 14:01:20|||||||||10
1747836090000|2025-05-21 14:01:30|||||||||15
1747836100000|2025-05-21 14:01:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|132
1747836110000|2025-05-21 14:01:50|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|251
1747836120000|2025-05-21 14:02:00|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|76
1747836130000|2025-05-21 14:02:10|||||||||315
1747836140000|2025-05-21 14:02:20|449.1|448.5|448.7|448.1|449.1|448.5|448.7|448.1|163
1747836150000|2025-05-21 14:02:30|||||||||2
1747836160000|2025-05-21 14:02:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|67
1747836170000|2025-05-21 14:02:50|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|91
1747836180000|2025-05-21 14:03:00|||||||||19
1747836190000|2025-05-21 14:03:10|||||||||123
1747836200000|2025-05-21 14:03:20|||||||||16
1747836210000|2025-05-21 14:03:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|453
1747836220000|2025-05-21 14:03:40|448.7|448.1|448.7|448.1|448.8|448.2|448.4|447.8|58
1747836230000|2025-05-21 14:03:50|448.6|448|448.6|448|448.6|448|448.6|448|40
1747836240000|2025-05-21 14:04:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|66
1747836250000|2025-05-21 14:04:10|448.8|448.2|448.6|448|448.8|448.2|448.6|448|101
1747836260000|2025-05-21 14:04:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|87
1747836270000|2025-05-21 14:04:30|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|46
1747836280000|2025-05-21 14:04:40|448.7|448.1|448.8|448.2|448.8|448.2|448.6|448|22
1747836290000|2025-05-21 14:04:50|448.7|448.1|448.8|448.2|448.8|448.2|448.6|448|86
1747836300000|2025-05-21 14:05:00|||||||||2
1747836310000|2025-05-21 14:05:10|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|5
1747836320000|2025-05-21 14:05:20|||||||||17
1747836330000|2025-05-21 14:05:30|448.6|448|448.6|448|448.6|448|448.6|448|7
1747836340000|2025-05-21 14:05:40|||||||||3
1747836350000|2025-05-21 14:05:50|||||||||2
1747836360000|2025-05-21 14:06:00|||||||||2
1747836370000|2025-05-21 14:06:10|||||||||2
1747836380000|2025-05-21 14:06:20|||||||||9
1747836390000|2025-05-21 14:06:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1747836400000|2025-05-21 14:06:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|66
1747836410000|2025-05-21 14:06:50|||||||||137
1747836420000|2025-05-21 14:07:00|448.4|447.8|448.5|447.9|448.5|447.9|448.2|447.6|94
1747836430000|2025-05-21 14:07:10|||||||||1
1747836440000|2025-05-21 14:07:20|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|6
1747836450000|2025-05-21 14:07:30|||||||||3
1747836460000|2025-05-21 14:07:40|||||||||20
1747836470000|2025-05-21 14:07:50|||||||||9
1747836480000|2025-05-21 14:08:00|448.2|447.6|448.5|447.9|448.5|447.9|448.2|447.6|35
1747836490000|2025-05-21 14:08:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|6
1747836500000|2025-05-21 14:08:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1747836520000|2025-05-21 14:08:40|||||||||4
1747836530000|2025-05-21 14:08:50|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|40
1747836540000|2025-05-21 14:09:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|6
1747836550000|2025-05-21 14:09:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|30
1747836560000|2025-05-21 14:09:20|||||||||51
1747836570000|2025-05-21 14:09:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|2
1747836580000|2025-05-21 14:09:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1747836590000|2025-05-21 14:09:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|21
1747836600000|2025-05-21 14:10:00|||||||||6
1747836610000|2025-05-21 14:10:10|||||||||3
1747836620000|2025-05-21 14:10:20|||||||||3
1747836630000|2025-05-21 14:10:30|||||||||73
1747836640000|2025-05-21 14:10:40|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|36
1747836650000|2025-05-21 14:10:50|448|447.4|448|447.4|448|447.4|448|447.4|14
1747836660000|2025-05-21 14:11:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1747836670000|2025-05-21 14:11:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|595
1747836680000|2025-05-21 14:11:20|447.6|447|447.8|447.2|447.8|447.2|447.6|447|42
1747836690000|2025-05-21 14:11:30|||||||||3
1747836700000|2025-05-21 14:11:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|113
1747836710000|2025-05-21 14:11:50|448|447.4|448|447.4|448|447.4|448|447.4|3
1747836720000|2025-05-21 14:12:00|||||||||6
1747836730000|2025-05-21 14:12:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|24
1747836740000|2025-05-21 14:12:20|||||||||30
1747836750000|2025-05-21 14:12:30|||||||||2
1747836760000|2025-05-21 14:12:40|||||||||40
1747836770000|2025-05-21 14:12:50|||||||||1
1747836780000|2025-05-21 14:13:00|||||||||3
1747836790000|2025-05-21 14:13:10|||||||||2
1747836800000|2025-05-21 14:13:20|||||||||2
1747836810000|2025-05-21 14:13:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|60
1747836820000|2025-05-21 14:13:40|||||||||7
1747836830000|2025-05-21 14:13:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|90
1747836840000|2025-05-21 14:14:00|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|2
1747836850000|2025-05-21 14:14:10|448.6|448|448.6|448|448.6|448|448.6|448|7
1747836860000|2025-05-21 14:14:20|||||||||23
1747836870000|2025-05-21 14:14:30|||||||||2
1747836880000|2025-05-21 14:14:40|||||||||34
1747836890000|2025-05-21 14:14:50|||||||||3
1747836900000|2025-05-21 14:15:00|||||||||13
1747836920000|2025-05-21 14:15:20|||||||||4
1747836930000|2025-05-21 14:15:30|||||||||31
1747836940000|2025-05-21 14:15:40|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|28
1747836950000|2025-05-21 14:15:50|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|6
1747836960000|2025-05-21 14:16:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1747836970000|2025-05-21 14:16:10|||||||||5
1747836980000|2025-05-21 14:16:20|449|448.4|449|448.4|449|448.4|449|448.4|18
1747836990000|2025-05-21 14:16:30|448.9|448.3|449|448.4|449|448.4|448.9|448.3|115
1747837000000|2025-05-21 14:16:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|47
1747837020000|2025-05-21 14:17:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|21
1747837030000|2025-05-21 14:17:10|449|448.4|449|448.4|449|448.4|448.9|448.3|55
1747837040000|2025-05-21 14:17:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1747837050000|2025-05-21 14:17:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1747837060000|2025-05-21 14:17:40|||||||||1
1747837070000|2025-05-21 14:17:50|||||||||1
1747837080000|2025-05-21 14:18:00|448.9|448.3|448.9|448.3|449|448.4|448.8|448.2|31
1747837090000|2025-05-21 14:18:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|50
1747837100000|2025-05-21 14:18:20|||||||||8
1747837110000|2025-05-21 14:18:30|||||||||3
1747837120000|2025-05-21 14:18:40|||||||||32
1747837130000|2025-05-21 14:18:50|||||||||4
1747837140000|2025-05-21 14:19:00|||||||||41
1747837150000|2025-05-21 14:19:10|448.9|448.3|449|448.4|449|448.4|448.9|448.3|3
1747837160000|2025-05-21 14:19:20|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|21
1747837180000|2025-05-21 14:19:40|||||||||5
1747837190000|2025-05-21 14:19:50|449|448.4|449|448.4|449|448.4|449|448.4|11
1747837200000|2025-05-21 14:20:00|||||||||3
1747837210000|2025-05-21 14:20:10|448.9|448.3|449|448.4|449|448.4|448.9|448.3|3
1747837220000|2025-05-21 14:20:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|65
1747837230000|2025-05-21 14:20:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|21
1747837240000|2025-05-21 14:20:40|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|16
1747837260000|2025-05-21 14:21:00|||||||||8
1747837270000|2025-05-21 14:21:10|||||||||3
1747837280000|2025-05-21 14:21:20|||||||||6
1747837300000|2025-05-21 14:21:40|449.1|448.5|449|448.4|449.1|448.5|448.9|448.3|27
1747837310000|2025-05-21 14:21:50|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|5
1747837320000|2025-05-21 14:22:00|||||||||1
1747837330000|2025-05-21 14:22:10|||||||||2
1747837340000|2025-05-21 14:22:20|||||||||1
1747837350000|2025-05-21 14:22:30|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|43
1747837360000|2025-05-21 14:22:40|||||||||23
1747837370000|2025-05-21 14:22:50|||||||||2
1747837380000|2025-05-21 14:23:00|||||||||1
1747837390000|2025-05-21 14:23:10|||||||||2
1747837400000|2025-05-21 14:23:20|||||||||1
1747837410000|2025-05-21 14:23:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|42
1747837420000|2025-05-21 14:23:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|5
1747837430000|2025-05-21 14:23:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|24
1747837440000|2025-05-21 14:24:00|||||||||11
1747837450000|2025-05-21 14:24:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|75
1747837460000|2025-05-21 14:24:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|19
1747837470000|2025-05-21 14:24:30|449.5|448.9|449.8|449.2|449.8|449.2|449.5|448.9|59
1747837480000|2025-05-21 14:24:40|449.7|449.1|449.7|449.1|449.7|449.1|449.5|448.9|25
1747837490000|2025-05-21 14:24:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|20
1747837500000|2025-05-21 14:25:00|||||||||52
1747837510000|2025-05-21 14:25:10|449.7|449.1|450.2|449.6|450.2|449.6|449.5|448.9|768
1747837520000|2025-05-21 14:25:20|||||||||512
1747837530000|2025-05-21 14:25:30|||||||||5
1747837540000|2025-05-21 14:25:40|||||||||23
1747837550000|2025-05-21 14:25:50|450|449.4|450|449.4|450|449.4|450|449.4|35
1747837560000|2025-05-21 14:26:00|||||||||1
1747837570000|2025-05-21 14:26:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|5
1747837580000|2025-05-21 14:26:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|7
1747837590000|2025-05-21 14:26:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|138
1747837600000|2025-05-21 14:26:40|||||||||4
1747837610000|2025-05-21 14:26:50|||||||||40
1747837620000|2025-05-21 14:27:00|||||||||11
1747837630000|2025-05-21 14:27:10|||||||||1
1747837640000|2025-05-21 14:27:20|||||||||3
1747837650000|2025-05-21 14:27:30|||||||||1
1747837660000|2025-05-21 14:27:40|||||||||127
1747837670000|2025-05-21 14:27:50|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|15
1747837680000|2025-05-21 14:28:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|62
1747837690000|2025-05-21 14:28:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|46
1747837700000|2025-05-21 14:28:20|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|52
1747837710000|2025-05-21 14:28:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|15
1747837720000|2025-05-21 14:28:40|||||||||4
1747837730000|2025-05-21 14:28:50|||||||||2
1747837740000|2025-05-21 14:29:00|||||||||123
1747837750000|2025-05-21 14:29:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|39
1747837760000|2025-05-21 14:29:20|||||||||7
1747837770000|2025-05-21 14:29:30|||||||||19
1747837780000|2025-05-21 14:29:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|187
1747837790000|2025-05-21 14:29:50|449.5|448.9|449.2|448.6|449.5|448.9|449.2|448.6|228
1747837800000|2025-05-21 14:30:00|||||||||38
1747837810000|2025-05-21 14:30:10|||||||||8
1747837820000|2025-05-21 14:30:20|||||||||2
1747837830000|2025-05-21 14:30:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|9
1747837840000|2025-05-21 14:30:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|10
1747837850000|2025-05-21 14:30:50|||||||||18
1747837860000|2025-05-21 14:31:00|449.2|448.6|449.4|448.8|449.4|448.8|449.2|448.6|72
1747837870000|2025-05-21 14:31:10|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|54
1747837880000|2025-05-21 14:31:20|||||||||1
1747837890000|2025-05-21 14:31:30|||||||||2
1747837900000|2025-05-21 14:31:40|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|9
1747837910000|2025-05-21 14:31:50|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|52
1747837920000|2025-05-21 14:32:00|449.6|449|449.6|449|449.6|449|449.6|449|55
1747837930000|2025-05-21 14:32:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|30
1747837940000|2025-05-21 14:32:20|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|49
1747837950000|2025-05-21 14:32:30|||||||||8
1747837960000|2025-05-21 14:32:40|||||||||6
1747837970000|2025-05-21 14:32:50|450.5|449.9|450.3|449.7|450.5|449.9|450.3|449.7|52
1747837980000|2025-05-21 14:33:00|450.4|449.8|450.6|450|450.7|450.1|450.3|449.7|448
1747837990000|2025-05-21 14:33:10|450.5|449.9|450.5|449.9|450.7|450.1|450.5|449.9|36
1747838000000|2025-05-21 14:33:20|450.6|450|450.7|450.1|450.7|450.1|450.5|449.9|33
1747838010000|2025-05-21 14:33:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|9
1747838020000|2025-05-21 14:33:40|||||||||71
1747838030000|2025-05-21 14:33:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|3
1747838040000|2025-05-21 14:34:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1747838050000|2025-05-21 14:34:10|||||||||20
1747838060000|2025-05-21 14:34:20|||||||||1
1747838070000|2025-05-21 14:34:30|||||||||32
1747838080000|2025-05-21 14:34:40|||||||||33
1747838090000|2025-05-21 14:34:50|451|450.4|451.2|450.6|451.2|450.6|451|450.4|284
1747838100000|2025-05-21 14:35:00|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|169
1747838110000|2025-05-21 14:35:10|||||||||166
1747838120000|2025-05-21 14:35:20|451.2|450.6|451.1|450.5|451.2|450.6|451|450.4|229
1747838130000|2025-05-21 14:35:30|451|450.4|450.8|450.2|451.1|450.5|450.8|450.2|36
1747838140000|2025-05-21 14:35:40|450.6|450|450.8|450.2|450.8|450.2|450.6|450|156
1747838150000|2025-05-21 14:35:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|111
1747838160000|2025-05-21 14:36:00|||||||||34
1747838170000|2025-05-21 14:36:10|||||||||3
1747838180000|2025-05-21 14:36:20|451|450.4|451.1|450.5|451.1|450.5|451|450.4|33
1747838190000|2025-05-21 14:36:30|451|450.4|450.8|450.2|451|450.4|450.8|450.2|24
1747838200000|2025-05-21 14:36:40|||||||||6
1747838210000|2025-05-21 14:36:50|450.6|450|450.6|450|450.6|450|450.6|450|14
1747838220000|2025-05-21 14:37:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|15
1747838230000|2025-05-21 14:37:10|451|450.4|450.8|450.2|451|450.4|450.8|450.2|34
1747838240000|2025-05-21 14:37:20|||||||||45
1747838250000|2025-05-21 14:37:30|||||||||10
1747838260000|2025-05-21 14:37:40|||||||||3
1747838270000|2025-05-21 14:37:50|451|450.4|451.1|450.5|451.1|450.5|451|450.4|46
1747838280000|2025-05-21 14:38:00|||||||||43
1747838290000|2025-05-21 14:38:10|||||||||12
1747838300000|2025-05-21 14:38:20|||||||||5
1747838310000|2025-05-21 14:38:30|||||||||11
1747838320000|2025-05-21 14:38:40|||||||||2
1747838330000|2025-05-21 14:38:50|||||||||11
1747838340000|2025-05-21 14:39:00|||||||||30
1747838350000|2025-05-21 14:39:10|||||||||8
1747838360000|2025-05-21 14:39:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|79
1747838370000|2025-05-21 14:39:30|||||||||36
1747838380000|2025-05-21 14:39:40|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|14
1747838390000|2025-05-21 14:39:50|||||||||30
1747838400000|2025-05-21 14:40:00|||||||||28
1747838410000|2025-05-21 14:40:10|451.2|450.6|451.2|450.6|451.2|450.6|451.1|450.5|63
1747838420000|2025-05-21 14:40:20|||||||||40
1747838430000|2025-05-21 14:40:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|7
1747838440000|2025-05-21 14:40:40|451.2|450.6|451.2|450.6|451.3|450.7|451.2|450.6|52
1747838450000|2025-05-21 14:40:50|451.3|450.7|451.3|450.7|451.3|450.7|451.2|450.6|1
1747838460000|2025-05-21 14:41:00|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|12
1747838480000|2025-05-21 14:41:20|||||||||2
1747838490000|2025-05-21 14:41:30|||||||||3
1747838500000|2025-05-21 14:41:40|||||||||5
1747838510000|2025-05-21 14:41:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|8
1747838520000|2025-05-21 14:42:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|39
1747838530000|2025-05-21 14:42:10|||||||||45
1747838540000|2025-05-21 14:42:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|34
1747838550000|2025-05-21 14:42:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|28
1747838560000|2025-05-21 14:42:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|137
1747838570000|2025-05-21 14:42:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|103
1747838580000|2025-05-21 14:43:00|||||||||1
1747838590000|2025-05-21 14:43:10|||||||||10
1747838600000|2025-05-21 14:43:20|||||||||7
1747838620000|2025-05-21 14:43:40|||||||||2
1747838640000|2025-05-21 14:44:00|450.9|450.3|450.9|450.3|451|450.4|450.9|450.3|22
1747838650000|2025-05-21 14:44:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|4
1747838670000|2025-05-21 14:44:30|||||||||3
1747838690000|2025-05-21 14:44:50|450.9|450.3|450.9|450.3|450.9|450.3|450.8|450.2|13
1747838700000|2025-05-21 14:45:00|451|450.4|450.9|450.3|451|450.4|450.9|450.3|16
1747838710000|2025-05-21 14:45:10|||||||||1
1747838720000|2025-05-21 14:45:20|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|2
1747838730000|2025-05-21 14:45:30|||||||||3
1747838740000|2025-05-21 14:45:40|450.8|450.2|450.6|450|450.8|450.2|450.6|450|16
1747838750000|2025-05-21 14:45:50|||||||||29
1747838760000|2025-05-21 14:46:00|||||||||1
1747838770000|2025-05-21 14:46:10|||||||||18
1747838790000|2025-05-21 14:46:30|||||||||3
1747838800000|2025-05-21 14:46:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|24
1747838810000|2025-05-21 14:46:50|450.6|450|450.6|450|450.6|450|450.6|450|31
1747838820000|2025-05-21 14:47:00|450.7|450.1|450.7|450.1|450.8|450.2|450.6|450|20
1747838830000|2025-05-21 14:47:10|450.6|450|450.8|450.2|450.8|450.2|450.6|450|82
1747838840000|2025-05-21 14:47:20|450.6|450|450.6|450|450.6|450|450.6|450|12
1747838850000|2025-05-21 14:47:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|7
1747838860000|2025-05-21 14:47:40|450.8|450.2|450.6|450|450.8|450.2|450.6|450|7
1747838870000|2025-05-21 14:47:50|450.8|450.2|450.4|449.8|450.8|450.2|450.4|449.8|517
1747838880000|2025-05-21 14:48:00|||||||||1
1747838890000|2025-05-21 14:48:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|28
1747838900000|2025-05-21 14:48:20|450.6|450|450.6|450|450.6|450|450.6|450|4
1747838910000|2025-05-21 14:48:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|4
1747838920000|2025-05-21 14:48:40|||||||||25
1747838930000|2025-05-21 14:48:50|||||||||22
1747838940000|2025-05-21 14:49:00|451.1|450.5|451|450.4|451.1|450.5|450.9|450.3|42
1747838950000|2025-05-21 14:49:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|2
1747838960000|2025-05-21 14:49:20|451|450.4|450.9|450.3|451|450.4|450.9|450.3|17
1747838970000|2025-05-21 14:49:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|6
1747838980000|2025-05-21 14:49:40|451.2|450.6|451.2|450.6|451.3|450.7|451.2|450.6|8
1747838990000|2025-05-21 14:49:50|||||||||19
1747839000000|2025-05-21 14:50:00|||||||||32
1747839020000|2025-05-21 14:50:20|||||||||4
1747839030000|2025-05-21 14:50:30|||||||||2
1747839040000|2025-05-21 14:50:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|45
1747839050000|2025-05-21 14:50:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|56
1747839060000|2025-05-21 14:51:00|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|23
1747839070000|2025-05-21 14:51:10|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|6
1747839080000|2025-05-21 14:51:20|||||||||4
1747839090000|2025-05-21 14:51:30|||||||||4
1747839100000|2025-05-21 14:51:40|||||||||116
1747839110000|2025-05-21 14:51:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|3
1747839120000|2025-05-21 14:52:00|||||||||17
1747839130000|2025-05-21 14:52:10|||||||||9
1747839140000|2025-05-21 14:52:20|||||||||4
1747839150000|2025-05-21 14:52:30|||||||||7
1747839160000|2025-05-21 14:52:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|3
1747839170000|2025-05-21 14:52:50|||||||||17
1747839180000|2025-05-21 14:53:00|451.6|451|451.6|451|451.6|451|451.5|450.9|98
1747839190000|2025-05-21 14:53:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|155
1747839200000|2025-05-21 14:53:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|2
1747839210000|2025-05-21 14:53:30|451.6|451|451.6|451|451.6|451|451.5|450.9|17
1747839220000|2025-05-21 14:53:40|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|13
1747839230000|2025-05-21 14:53:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|50
1747839240000|2025-05-21 14:54:00|||||||||14
1747839250000|2025-05-21 14:54:10|451.6|451|451.6|451|451.6|451|451.6|451|6
1747839260000|2025-05-21 14:54:20|||||||||20
1747839270000|2025-05-21 14:54:30|||||||||4
1747839280000|2025-05-21 14:54:40|||||||||34
1747839290000|2025-05-21 14:54:50|||||||||2
1747839300000|2025-05-21 14:55:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|57
1747839310000|2025-05-21 14:55:10|||||||||4
1747839320000|2025-05-21 14:55:20|||||||||1
1747839330000|2025-05-21 14:55:30|||||||||1
1747839340000|2025-05-21 14:55:40|||||||||4
1747839350000|2025-05-21 14:55:50|||||||||1
1747839360000|2025-05-21 14:56:00|||||||||17
1747839370000|2025-05-21 14:56:10|||||||||22
1747839380000|2025-05-21 14:56:20|||||||||9
1747839390000|2025-05-21 14:56:30|||||||||9
1747839400000|2025-05-21 14:56:40|||||||||10
1747839410000|2025-05-21 14:56:50|451.5|450.9|451.6|451|451.6|451|451.5|450.9|64
1747839420000|2025-05-21 14:57:00|||||||||6
1747839430000|2025-05-21 14:57:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|23
1747839440000|2025-05-21 14:57:20|||||||||4
1747839450000|2025-05-21 14:57:30|||||||||4
1747839460000|2025-05-21 14:57:40|||||||||11
1747839470000|2025-05-21 14:57:50|||||||||26
1747839480000|2025-05-21 14:58:00|||||||||1
1747839490000|2025-05-21 14:58:10|||||||||8
1747839500000|2025-05-21 14:58:20|||||||||3
1747839510000|2025-05-21 14:58:30|452|451.4|452|451.4|452|451.4|451.9|451.3|16
1747839520000|2025-05-21 14:58:40|||||||||11
1747839530000|2025-05-21 14:58:50|||||||||2
1747839540000|2025-05-21 14:59:00|||||||||17
1747839550000|2025-05-21 14:59:10|||||||||5
1747839560000|2025-05-21 14:59:20|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|9
1747839570000|2025-05-21 14:59:30|452|451.4|451.9|451.3|452|451.4|451.9|451.3|31
1747839580000|2025-05-21 14:59:40|452|451.4|452|451.4|452|451.4|451.9|451.3|29
1747839590000|2025-05-21 14:59:50|451.9|451.3|451.9|451.3|451.9|451.3|451.8|451.2|155
1747839600000|2025-05-21 15:00:00|451.8|451.2|451.8|451.2|451.9|451.3|451.8|451.2|10
1747839610000|2025-05-21 15:00:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|1
1747839620000|2025-05-21 15:00:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|7
1747839630000|2025-05-21 15:00:30|||||||||3
1747839640000|2025-05-21 15:00:40|||||||||7
1747839650000|2025-05-21 15:00:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|16
1747839660000|2025-05-21 15:01:00|451.6|451|451.6|451|451.7|451.1|451.6|451|6
1747839670000|2025-05-21 15:01:10|||||||||2
1747839680000|2025-05-21 15:01:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|25
1747839690000|2025-05-21 15:01:30|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1747839700000|2025-05-21 15:01:40|451.6|451|451.6|451|451.6|451|451.6|451|8
1747839710000|2025-05-21 15:01:50|451.7|451.1|451.6|451|451.7|451.1|451.6|451|39
1747839720000|2025-05-21 15:02:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|62
1747839730000|2025-05-21 15:02:10|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|1
1747839740000|2025-05-21 15:02:20|||||||||5
1747839750000|2025-05-21 15:02:30|||||||||11
1747839760000|2025-05-21 15:02:40|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|9
1747839770000|2025-05-21 15:02:50|451.5|450.9|451.5|450.9|451.5|450.9|451.4|450.8|13
1747839780000|2025-05-21 15:03:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|4
1747839790000|2025-05-21 15:03:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|262
1747839800000|2025-05-21 15:03:20|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|8
1747839820000|2025-05-21 15:03:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|107
1747839830000|2025-05-21 15:03:50|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|58
1747839840000|2025-05-21 15:04:00|451|450.4|450.9|450.3|451.1|450.5|450.9|450.3|33
1747839850000|2025-05-21 15:04:10|451|450.4|451|450.4|451|450.4|450.9|450.3|25
1747839860000|2025-05-21 15:04:20|451.1|450.5|451.1|450.5|451.1|450.5|451|450.4|57
1747839870000|2025-05-21 15:04:30|451|450.4|451.1|450.5|451.1|450.5|451|450.4|14
1747839880000|2025-05-21 15:04:40|451|450.4|450.9|450.3|451|450.4|450.9|450.3|104
1747839890000|2025-05-21 15:04:50|451|450.4|451|450.4|451|450.4|450.9|450.3|3
1747839900000|2025-05-21 15:05:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|48
1747839910000|2025-05-21 15:05:10|||||||||23
1747839920000|2025-05-21 15:05:20|||||||||17
1747839930000|2025-05-21 15:05:30|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|7
1747839940000|2025-05-21 15:05:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|2
1747839950000|2025-05-21 15:05:50|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|9
1747839960000|2025-05-21 15:06:00|||||||||23
1747839970000|2025-05-21 15:06:10|||||||||7
1747839980000|2025-05-21 15:06:20|451.4|450.8|451.6|451|451.6|451|451.4|450.8|117
1747839990000|2025-05-21 15:06:30|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|48
1747840000000|2025-05-21 15:06:40|||||||||13
1747840010000|2025-05-21 15:06:50|||||||||6
1747840020000|2025-05-21 15:07:00|||||||||9
1747840030000|2025-05-21 15:07:10|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|43
1747840040000|2025-05-21 15:07:20|||||||||28
1747840050000|2025-05-21 15:07:30|451.6|451|451.5|450.9|451.6|451|451.5|450.9|6
1747840060000|2025-05-21 15:07:40|451.6|451|451.6|451|451.6|451|451.6|451|4
1747840070000|2025-05-21 15:07:50|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|17
1747840080000|2025-05-21 15:08:00|||||||||73
1747840090000|2025-05-21 15:08:10|||||||||1
1747840100000|2025-05-21 15:08:20|||||||||6
1747840120000|2025-05-21 15:08:40|||||||||21
1747840130000|2025-05-21 15:08:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|38
1747840140000|2025-05-21 15:09:00|||||||||1
1747840150000|2025-05-21 15:09:10|||||||||1
1747840160000|2025-05-21 15:09:20|||||||||1
1747840170000|2025-05-21 15:09:30|451.2|450.6|451.2|450.6|451.2|450.6|451.1|450.5|7
1747840180000|2025-05-21 15:09:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|15
1747840190000|2025-05-21 15:09:50|451.2|450.6|451.2|450.6|451.4|450.8|451.1|450.5|48
1747840200000|2025-05-21 15:10:00|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|38
1747840210000|2025-05-21 15:10:10|||||||||51
1747840220000|2025-05-21 15:10:20|||||||||5
1747840230000|2025-05-21 15:10:30|451.1|450.5|451.4|450.8|451.4|450.8|451.1|450.5|17
1747840240000|2025-05-21 15:10:40|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|7
1747840250000|2025-05-21 15:10:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|14
1747840260000|2025-05-21 15:11:00|||||||||5
1747840280000|2025-05-21 15:11:20|||||||||1
1747840290000|2025-05-21 15:11:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|112
1747840300000|2025-05-21 15:11:40|||||||||3
1747840310000|2025-05-21 15:11:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|20
1747840320000|2025-05-21 15:12:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|24
1747840330000|2025-05-21 15:12:10|||||||||33
1747840340000|2025-05-21 15:12:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|33
1747840350000|2025-05-21 15:12:30|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|20
1747840360000|2025-05-21 15:12:40|||||||||2
1747840370000|2025-05-21 15:12:50|||||||||3
1747840380000|2025-05-21 15:13:00|||||||||3
1747840390000|2025-05-21 15:13:10|||||||||1
1747840400000|2025-05-21 15:13:20|||||||||3
1747840410000|2025-05-21 15:13:30|||||||||3
1747840420000|2025-05-21 15:13:40|||||||||3
1747840430000|2025-05-21 15:13:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|12
1747840440000|2025-05-21 15:14:00|451.6|451|451.7|451.1|451.7|451.1|451.6|451|61
1747840450000|2025-05-21 15:14:10|||||||||3
1747840460000|2025-05-21 15:14:20|||||||||4
1747840470000|2025-05-21 15:14:30|||||||||8
1747840480000|2025-05-21 15:14:40|||||||||7
1747840490000|2025-05-21 15:14:50|||||||||4
1747840500000|2025-05-21 15:15:00|||||||||10
1747840510000|2025-05-21 15:15:10|451.6|451|451.6|451|451.6|451|451.6|451|37
1747840520000|2025-05-21 15:15:20|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|44
1747840530000|2025-05-21 15:15:30|||||||||9
1747840560000|2025-05-21 15:16:00|||||||||8
1747840570000|2025-05-21 15:16:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|121
1747840580000|2025-05-21 15:16:20|||||||||1
1747840590000|2025-05-21 15:16:30|||||||||5
1747840600000|2025-05-21 15:16:40|||||||||6
1747840610000|2025-05-21 15:16:50|||||||||2
1747840620000|2025-05-21 15:17:00|||||||||2
1747840630000|2025-05-21 15:17:10|451.6|451|451.7|451.1|451.7|451.1|451.5|450.9|50
1747840640000|2025-05-21 15:17:20|||||||||8
1747840650000|2025-05-21 15:17:30|||||||||1
1747840660000|2025-05-21 15:17:40|||||||||41
1747840670000|2025-05-21 15:17:50|||||||||4
1747840680000|2025-05-21 15:18:00|||||||||32
1747840690000|2025-05-21 15:18:10|||||||||5
1747840700000|2025-05-21 15:18:20|||||||||41
1747840710000|2025-05-21 15:18:30|||||||||13
1747840720000|2025-05-21 15:18:40|||||||||5
1747840730000|2025-05-21 15:18:50|||||||||10
1747840740000|2025-05-21 15:19:00|451.6|451|451.6|451|451.6|451|451.6|451|10
1747840750000|2025-05-21 15:19:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|54
1747840760000|2025-05-21 15:19:20|||||||||5
1747840770000|2025-05-21 15:19:30|||||||||3
1747840780000|2025-05-21 15:19:40|||||||||144
1747840800000|2025-05-21 15:20:00|||||||||9
1747840810000|2025-05-21 15:20:10|452|451.4|452|451.4|452|451.4|452|451.4|129
1747840820000|2025-05-21 15:20:20|||||||||2
1747840830000|2025-05-21 15:20:30|451.8|451.2|452|451.4|452|451.4|451.8|451.2|110
1747840840000|2025-05-21 15:20:40|||||||||4
1747840850000|2025-05-21 15:20:50|||||||||107
1747840860000|2025-05-21 15:21:00|||||||||2
1747840870000|2025-05-21 15:21:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|36
1747840880000|2025-05-21 15:21:20|||||||||2
1747840890000|2025-05-21 15:21:30|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|0
1747840910000|2025-05-21 15:21:50|||||||||3
1747840920000|2025-05-21 15:22:00|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|0
1747840930000|2025-05-21 15:22:10|||||||||7
1747840950000|2025-05-21 15:22:30|452|451.4|452|451.4|452|451.4|452|451.4|84
1747840960000|2025-05-21 15:22:40|||||||||2
1747840970000|2025-05-21 15:22:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|109
1747840980000|2025-05-21 15:23:00|452|451.4|452|451.4|452|451.4|452|451.4|46
1747840990000|2025-05-21 15:23:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|7
1747841000000|2025-05-21 15:23:20|452|451.4|451.9|451.3|452|451.4|451.8|451.2|65
1747841010000|2025-05-21 15:23:30|452|451.4|452|451.4|452|451.4|452|451.4|4
1747841020000|2025-05-21 15:23:40|||||||||1
1747841030000|2025-05-21 15:23:50|||||||||23
1747841040000|2025-05-21 15:24:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|6
1747841060000|2025-05-21 15:24:20|452|451.4|452|451.4|452|451.4|452|451.4|215
1747841070000|2025-05-21 15:24:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|51
1747841080000|2025-05-21 15:24:40|||||||||2
1747841090000|2025-05-21 15:24:50|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|15
1747841100000|2025-05-21 15:25:00|||||||||7
1747841110000|2025-05-21 15:25:10|452|451.4|452|451.4|452|451.4|452|451.4|10
1747841130000|2025-05-21 15:25:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|3
1747841140000|2025-05-21 15:25:40|||||||||4
1747841150000|2025-05-21 15:25:50|452|451.4|452|451.4|452|451.4|452|451.4|1
1747841160000|2025-05-21 15:26:00|451.8|451.2|452|451.4|452|451.4|451.8|451.2|47
1747841170000|2025-05-21 15:26:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1747841180000|2025-05-21 15:26:20|452|451.4|452|451.4|452|451.4|452|451.4|108
1747841190000|2025-05-21 15:26:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|75
1747841200000|2025-05-21 15:26:40|||||||||11
1747841210000|2025-05-21 15:26:50|||||||||2
1747841220000|2025-05-21 15:27:00|||||||||91
1747841230000|2025-05-21 15:27:10|452|451.4|451.8|451.2|452|451.4|451.8|451.2|76
1747841240000|2025-05-21 15:27:20|||||||||4
1747841250000|2025-05-21 15:27:30|||||||||13
1747841260000|2025-05-21 15:27:40|||||||||17
1747841270000|2025-05-21 15:27:50|||||||||2
1747841280000|2025-05-21 15:28:00|||||||||6
1747841290000|2025-05-21 15:28:10|||||||||1
1747841300000|2025-05-21 15:28:20|451.9|451.3|451.8|451.2|452|451.4|451.8|451.2|118
1747841310000|2025-05-21 15:28:30|||||||||4
1747841320000|2025-05-21 15:28:40|||||||||13
1747841330000|2025-05-21 15:28:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|15
1747841340000|2025-05-21 15:29:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|4
1747841350000|2025-05-21 15:29:10|||||||||7
1747841360000|2025-05-21 15:29:20|||||||||1
1747841370000|2025-05-21 15:29:30|||||||||3
1747841380000|2025-05-21 15:29:40|||||||||3
1747841390000|2025-05-21 15:29:50|||||||||1
1747841400000|2025-05-21 15:30:00|||||||||10
1747841410000|2025-05-21 15:30:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|9
1747841420000|2025-05-21 15:30:20|452|451.4|452.1|451.5|452.1|451.5|452|451.4|18
1747841430000|2025-05-21 15:30:30|||||||||5
1747841440000|2025-05-21 15:30:40|452|451.4|452|451.4|452|451.4|452|451.4|3
1747841450000|2025-05-21 15:30:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|33
1747841460000|2025-05-21 15:31:00|||||||||3
1747841470000|2025-05-21 15:31:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|11
1747841480000|2025-05-21 15:31:20|452|451.4|452|451.4|452|451.4|452|451.4|2
1747841490000|2025-05-21 15:31:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|28
1747841500000|2025-05-21 15:31:40|||||||||6
1747841510000|2025-05-21 15:31:50|452|451.4|452|451.4|452|451.4|452|451.4|16
1747841520000|2025-05-21 15:32:00|||||||||13
1747841530000|2025-05-21 15:32:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|121
1747841540000|2025-05-21 15:32:20|||||||||7
1747841550000|2025-05-21 15:32:30|452|451.4|451.9|451.3|452|451.4|451.9|451.3|91
1747841560000|2025-05-21 15:32:40|452|451.4|451.8|451.2|452|451.4|451.8|451.2|29
1747841570000|2025-05-21 15:32:50|||||||||2
1747841580000|2025-05-21 15:33:00|452|451.4|452|451.4|452|451.4|452|451.4|157
1747841590000|2025-05-21 15:33:10|||||||||41
1747841600000|2025-05-21 15:33:20|||||||||56
1747841610000|2025-05-21 15:33:30|||||||||8
1747841620000|2025-05-21 15:33:40|||||||||34
1747841630000|2025-05-21 15:33:50|||||||||1
1747841640000|2025-05-21 15:34:00|||||||||9
1747841650000|2025-05-21 15:34:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|105
1747841660000|2025-05-21 15:34:20|||||||||4
1747841670000|2025-05-21 15:34:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|54
1747841680000|2025-05-21 15:34:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|38
1747841690000|2025-05-21 15:34:50|||||||||2
1747841700000|2025-05-21 15:35:00|||||||||8
1747841710000|2025-05-21 15:35:10|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|35
1747841720000|2025-05-21 15:35:20|||||||||4
1747841730000|2025-05-21 15:35:30|||||||||25
1747841740000|2025-05-21 15:35:40|||||||||3
1747841750000|2025-05-21 15:35:50|||||||||5
1747841760000|2025-05-21 15:36:00|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|16
1747841770000|2025-05-21 15:36:10|||||||||4
1747841780000|2025-05-21 15:36:20|||||||||5
1747841790000|2025-05-21 15:36:30|||||||||10
1747841800000|2025-05-21 15:36:40|||||||||5
1747841810000|2025-05-21 15:36:50|||||||||3
1747841820000|2025-05-21 15:37:00|||||||||5
1747841830000|2025-05-21 15:37:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|22
1747841840000|2025-05-21 15:37:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|65
1747841850000|2025-05-21 15:37:30|||||||||5
1747841860000|2025-05-21 15:37:40|||||||||5
1747841870000|2025-05-21 15:37:50|||||||||5
1747841880000|2025-05-21 15:38:00|||||||||1
1747841890000|2025-05-21 15:38:10|||||||||5
1747841900000|2025-05-21 15:38:20|||||||||2
1747841910000|2025-05-21 15:38:30|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|523
1747841920000|2025-05-21 15:38:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|70
1747841930000|2025-05-21 15:38:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|38
1747841940000|2025-05-21 15:39:00|||||||||10
1747841950000|2025-05-21 15:39:10|||||||||3
1747841960000|2025-05-21 15:39:20|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|15
1747841970000|2025-05-21 15:39:30|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|27
1747841980000|2025-05-21 15:39:40|||||||||1
1747841990000|2025-05-21 15:39:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|59
1747842000000|2025-05-21 15:40:00|||||||||34
1747842010000|2025-05-21 15:40:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|21
1747842020000|2025-05-21 15:40:20|||||||||4
1747842030000|2025-05-21 15:40:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|46
1747842040000|2025-05-21 15:40:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|64
1747842050000|2025-05-21 15:40:50|||||||||7
1747842060000|2025-05-21 15:41:00|||||||||27
1747842070000|2025-05-21 15:41:10|||||||||193
1747842080000|2025-05-21 15:41:20|452|451.4|451.9|451.3|452|451.4|451.9|451.3|223
1747842090000|2025-05-21 15:41:30|452|451.4|452|451.4|452|451.4|452|451.4|1
1747842100000|2025-05-21 15:41:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|250
1747842110000|2025-05-21 15:41:50|||||||||1
1747842120000|2025-05-21 15:42:00|||||||||8
1747842130000|2025-05-21 15:42:10|||||||||3
1747842140000|2025-05-21 15:42:20|||||||||7
1747842150000|2025-05-21 15:42:30|||||||||97
1747842160000|2025-05-21 15:42:40|452|451.4|452|451.4|452|451.4|452|451.4|25
1747842170000|2025-05-21 15:42:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|83
1747842180000|2025-05-21 15:43:00|||||||||21
1747842190000|2025-05-21 15:43:10|452|451.4|452|451.4|452|451.4|452|451.4|55
1747842200000|2025-05-21 15:43:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|4
1747842210000|2025-05-21 15:43:30|452|451.4|451.9|451.3|452|451.4|451.9|451.3|1
1747842220000|2025-05-21 15:43:40|||||||||1
1747842230000|2025-05-21 15:43:50|||||||||1
1747842240000|2025-05-21 15:44:00|||||||||3
1747842250000|2025-05-21 15:44:10|||||||||3
1747842260000|2025-05-21 15:44:20|||||||||5
1747842270000|2025-05-21 15:44:30|||||||||9
1747842280000|2025-05-21 15:44:40|||||||||5
1747842290000|2025-05-21 15:44:50|||||||||6
1747842300000|2025-05-21 15:45:00|||||||||11
1747842320000|2025-05-21 15:45:20|||||||||3
1747842340000|2025-05-21 15:45:40|||||||||3
1747842350000|2025-05-21 15:45:50|||||||||10
1747842360000|2025-05-21 15:46:00|452|451.4|452|451.4|452|451.4|452|451.4|15
1747842370000|2025-05-21 15:46:10|||||||||18
1747842380000|2025-05-21 15:46:20|||||||||6
1747842390000|2025-05-21 15:46:30|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|185
1747842400000|2025-05-21 15:46:40|||||||||125
1747842410000|2025-05-21 15:46:50|||||||||122
1747842420000|2025-05-21 15:47:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|67
1747842430000|2025-05-21 15:47:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|27
1747842440000|2025-05-21 15:47:20|||||||||4
1747842450000|2025-05-21 15:47:30|||||||||2
1747842460000|2025-05-21 15:47:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|58
1747842470000|2025-05-21 15:47:50|||||||||1
1747842480000|2025-05-21 15:48:00|452.5|451.9|452.5|451.9|452.5|451.9|452.4|451.8|10
1747842490000|2025-05-21 15:48:10|||||||||6
1747842500000|2025-05-21 15:48:20|452.6|452|452.6|452|452.6|452|452.6|452|242
1747842510000|2025-05-21 15:48:30|||||||||111
1747842520000|2025-05-21 15:48:40|||||||||2
1747842530000|2025-05-21 15:48:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|70
1747842540000|2025-05-21 15:49:00|452.6|452|452.5|451.9|452.6|452|452.5|451.9|63
1747842550000|2025-05-21 15:49:10|||||||||25
1747842560000|2025-05-21 15:49:20|||||||||5
1747842570000|2025-05-21 15:49:30|||||||||17
1747842580000|2025-05-21 15:49:40|||||||||12
1747842590000|2025-05-21 15:49:50|452.6|452|452.6|452|452.6|452|452.6|452|86
1747842600000|2025-05-21 15:50:00|||||||||16
1747842610000|2025-05-21 15:50:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|71
1747842620000|2025-05-21 15:50:20|452.6|452|452.6|452|452.6|452|452.6|452|7
1747842630000|2025-05-21 15:50:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|70
1747842640000|2025-05-21 15:50:40|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|200
1747842650000|2025-05-21 15:50:50|||||||||33
1747842660000|2025-05-21 15:51:00|||||||||201
1747842670000|2025-05-21 15:51:10|||||||||2
1747842680000|2025-05-21 15:51:20|||||||||1
1747842690000|2025-05-21 15:51:30|||||||||1
1747842700000|2025-05-21 15:51:40|||||||||3
1747842720000|2025-05-21 15:52:00|||||||||4
1747842740000|2025-05-21 15:52:20|||||||||7
1747842750000|2025-05-21 15:52:30|||||||||5
1747842760000|2025-05-21 15:52:40|452.6|452|452.6|452|452.6|452|452.6|452|298
1747842770000|2025-05-21 15:52:50|||||||||68
1747842780000|2025-05-21 15:53:00|||||||||4
1747842790000|2025-05-21 15:53:10|||||||||7
1747842800000|2025-05-21 15:53:20|||||||||4
1747842810000|2025-05-21 15:53:30|||||||||87
1747842820000|2025-05-21 15:53:40|||||||||19
1747842830000|2025-05-21 15:53:50|||||||||2
1747842840000|2025-05-21 15:54:00|||||||||23
1747842850000|2025-05-21 15:54:10|||||||||25
1747842860000|2025-05-21 15:54:20|||||||||16
1747842870000|2025-05-21 15:54:30|||||||||6
1747842880000|2025-05-21 15:54:40|||||||||8
1747842890000|2025-05-21 15:54:50|||||||||6
1747842900000|2025-05-21 15:55:00|||||||||3
1747842910000|2025-05-21 15:55:10|||||||||5
1747842920000|2025-05-21 15:55:20|||||||||6
1747842930000|2025-05-21 15:55:30|||||||||1
1747842940000|2025-05-21 15:55:40|||||||||64
1747842950000|2025-05-21 15:55:50|||||||||7
1747842960000|2025-05-21 15:56:00|||||||||11
1747842970000|2025-05-21 15:56:10|||||||||229
1747842980000|2025-05-21 15:56:20|||||||||11
1747842990000|2025-05-21 15:56:30|||||||||1
1747843000000|2025-05-21 15:56:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|29
1747843010000|2025-05-21 15:56:50|452.6|452|452.6|452|452.6|452|452.5|451.9|350
1747843020000|2025-05-21 15:57:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|254
1747843030000|2025-05-21 15:57:10|452.6|452|452.5|451.9|452.6|452|452.5|451.9|4
1747843050000|2025-05-21 15:57:30|||||||||18
1747843060000|2025-05-21 15:57:40|||||||||111
1747843070000|2025-05-21 15:57:50|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|93
1747843080000|2025-05-21 15:58:00|||||||||34
1747843090000|2025-05-21 15:58:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|11
1747843100000|2025-05-21 15:58:20|||||||||253
1747843110000|2025-05-21 15:58:30|||||||||4
1747843120000|2025-05-21 15:58:40|||||||||3
1747843130000|2025-05-21 15:58:50|||||||||3
1747843150000|2025-05-21 15:59:10|||||||||1
1747843160000|2025-05-21 15:59:20|||||||||1
1747843170000|2025-05-21 15:59:30|||||||||7
1747843180000|2025-05-21 15:59:40|||||||||110
1747843190000|2025-05-21 15:59:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|200
1747843200000|2025-05-21 16:00:00|||||||||9
1747843210000|2025-05-21 16:00:10|||||||||205
1747843220000|2025-05-21 16:00:20|452.6|452|452.6|452|452.6|452|452.6|452|15
1747843230000|2025-05-21 16:00:30|||||||||7
1747843240000|2025-05-21 16:00:40|||||||||1
1747843250000|2025-05-21 16:00:50|||||||||14
1747843260000|2025-05-21 16:01:00|||||||||64
1747843270000|2025-05-21 16:01:10|||||||||2
1747843280000|2025-05-21 16:01:20|||||||||24
1747843290000|2025-05-21 16:01:30|452.5|451.9|452.6|452|452.6|452|452.5|451.9|11
1747843300000|2025-05-21 16:01:40|||||||||4
1747843320000|2025-05-21 16:02:00|||||||||1
1747843330000|2025-05-21 16:02:10|||||||||10
1747843340000|2025-05-21 16:02:20|||||||||4
1747843350000|2025-05-21 16:02:30|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|305
1747843360000|2025-05-21 16:02:40|452.7|452.1|452.9|452.3|452.9|452.3|452.6|452|222
1747843370000|2025-05-21 16:02:50|||||||||12
1747843380000|2025-05-21 16:03:00|||||||||2
1747843390000|2025-05-21 16:03:10|||||||||49
1747843400000|2025-05-21 16:03:20|||||||||2
1747843420000|2025-05-21 16:03:40|||||||||3
1747843430000|2025-05-21 16:03:50|||||||||2
1747843450000|2025-05-21 16:04:10|||||||||60
1747843460000|2025-05-21 16:04:20|||||||||2
1747843480000|2025-05-21 16:04:40|||||||||4
1747843490000|2025-05-21 16:04:50|||||||||1
1747843500000|2025-05-21 16:05:00|||||||||29
1747843510000|2025-05-21 16:05:10|||||||||5
1747843520000|2025-05-21 16:05:20|||||||||1
1747843530000|2025-05-21 16:05:30|||||||||26
1747843540000|2025-05-21 16:05:40|||||||||4
1747843560000|2025-05-21 16:06:00|||||||||2
1747843570000|2025-05-21 16:06:10|||||||||6
1747843580000|2025-05-21 16:06:20|453|452.4|453|452.4|453|452.4|453|452.4|6
1747843590000|2025-05-21 16:06:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1747843600000|2025-05-21 16:06:40|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|168
1747843610000|2025-05-21 16:06:50|453.2|452.6|453.5|452.9|453.5|452.9|453.2|452.6|284
1747843620000|2025-05-21 16:07:00|||||||||9
1747843630000|2025-05-21 16:07:10|||||||||4
1747843640000|2025-05-21 16:07:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|5
1747843650000|2025-05-21 16:07:30|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|15
1747843660000|2025-05-21 16:07:40|||||||||62
1747843670000|2025-05-21 16:07:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|107
1747843680000|2025-05-21 16:08:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|289
1747843690000|2025-05-21 16:08:10|||||||||5
1747843700000|2025-05-21 16:08:20|||||||||4
1747843710000|2025-05-21 16:08:30|||||||||30
1747843720000|2025-05-21 16:08:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|44
1747843730000|2025-05-21 16:08:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|69
1747843740000|2025-05-21 16:09:00|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|4
1747843750000|2025-05-21 16:09:10|||||||||54
1747843760000|2025-05-21 16:09:20|||||||||16
1747843770000|2025-05-21 16:09:30|||||||||3
1747843780000|2025-05-21 16:09:40|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|77
1747843790000|2025-05-21 16:09:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|12
1747843800000|2025-05-21 16:10:00|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|3
1747843810000|2025-05-21 16:10:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|63
1747843820000|2025-05-21 16:10:20|||||||||3
1747843830000|2025-05-21 16:10:30|453.4|452.8|453.4|452.8|453.4|452.8|453.2|452.6|24
1747843840000|2025-05-21 16:10:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|14
1747843850000|2025-05-21 16:10:50|||||||||15
1747843860000|2025-05-21 16:11:00|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|5
1747843870000|2025-05-21 16:11:10|||||||||22
1747843880000|2025-05-21 16:11:20|||||||||30
1747843900000|2025-05-21 16:11:40|||||||||3
1747843910000|2025-05-21 16:11:50|||||||||23
1747843920000|2025-05-21 16:12:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|9
1747843930000|2025-05-21 16:12:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|1
1747843940000|2025-05-21 16:12:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|5
1747843950000|2025-05-21 16:12:30|||||||||47
1747843960000|2025-05-21 16:12:40|||||||||7
1747843970000|2025-05-21 16:12:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|3
1747843980000|2025-05-21 16:13:00|||||||||7
1747843990000|2025-05-21 16:13:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|5
1747844000000|2025-05-21 16:13:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|5
1747844010000|2025-05-21 16:13:30|453.1|452.5|453.1|452.5|453.2|452.6|453|452.4|112
1747844020000|2025-05-21 16:13:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|22
1747844030000|2025-05-21 16:13:50|||||||||34
1747844040000|2025-05-21 16:14:00|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|217
1747844050000|2025-05-21 16:14:10|||||||||21
1747844060000|2025-05-21 16:14:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|132
1747844070000|2025-05-21 16:14:30|||||||||16
1747844080000|2025-05-21 16:14:40|||||||||14
1747844090000|2025-05-21 16:14:50|||||||||5
1747844100000|2025-05-21 16:15:00|||||||||10
1747844110000|2025-05-21 16:15:10|||||||||7
1747844120000|2025-05-21 16:15:20|||||||||3
1747844130000|2025-05-21 16:15:30|||||||||2
1747844140000|2025-05-21 16:15:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|17
1747844150000|2025-05-21 16:15:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|114
1747844160000|2025-05-21 16:16:00|453.5|452.9|453.6|453|453.6|453|453.5|452.9|10
1747844170000|2025-05-21 16:16:10|||||||||8
1747844180000|2025-05-21 16:16:20|||||||||18
1747844190000|2025-05-21 16:16:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|4
1747844200000|2025-05-21 16:16:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|10
1747844210000|2025-05-21 16:16:50|||||||||2
1747844220000|2025-05-21 16:17:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|28
1747844230000|2025-05-21 16:17:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|4
1747844240000|2025-05-21 16:17:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|4
1747844250000|2025-05-21 16:17:30|||||||||1
1747844260000|2025-05-21 16:17:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|4
1747844270000|2025-05-21 16:17:50|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|23
1747844280000|2025-05-21 16:18:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|107
1747844290000|2025-05-21 16:18:10|||||||||1
1747844300000|2025-05-21 16:18:20|||||||||6
1747844310000|2025-05-21 16:18:30|||||||||1
1747844320000|2025-05-21 16:18:40|||||||||7
1747844330000|2025-05-21 16:18:50|||||||||16
1747844340000|2025-05-21 16:19:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|288
1747844350000|2025-05-21 16:19:10|||||||||1
1747844360000|2025-05-21 16:19:20|||||||||10
1747844370000|2025-05-21 16:19:30|||||||||18
1747844380000|2025-05-21 16:19:40|||||||||6
1747844390000|2025-05-21 16:19:50|||||||||15
1747844400000|2025-05-21 16:20:00|||||||||27
1747844410000|2025-05-21 16:20:10|||||||||6
1747844420000|2025-05-21 16:20:20|||||||||6
1747844430000|2025-05-21 16:20:30|||||||||12
1747844440000|2025-05-21 16:20:40|||||||||4
1747844450000|2025-05-21 16:20:50|453.6|453|453.6|453|453.6|453|453.6|453|138
1747844460000|2025-05-21 16:21:00|||||||||7
1747844470000|2025-05-21 16:21:10|||||||||18
1747844480000|2025-05-21 16:21:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|220
1747844490000|2025-05-21 16:21:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|8
1747844500000|2025-05-21 16:21:40|||||||||7
1747844510000|2025-05-21 16:21:50|453.6|453|453.6|453|453.6|453|453.6|453|3
1747844520000|2025-05-21 16:22:00|||||||||103
1747844540000|2025-05-21 16:22:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|108
1747844550000|2025-05-21 16:22:30|453.6|453|453.6|453|453.6|453|453.6|453|17
1747844560000|2025-05-21 16:22:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|8
1747844570000|2025-05-21 16:22:50|||||||||3
1747844580000|2025-05-21 16:23:00|||||||||511
1747844590000|2025-05-21 16:23:10|454|453.4|454|453.4|454.2|453.6|454|453.4|234
1747844600000|2025-05-21 16:23:20|||||||||8
1747844610000|2025-05-21 16:23:30|||||||||3
1747844620000|2025-05-21 16:23:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|177
1747844630000|2025-05-21 16:23:50|454.2|453.6|454|453.4|454.2|453.6|454|453.4|25
1747844640000|2025-05-21 16:24:00|||||||||112
1747844650000|2025-05-21 16:24:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|112
1747844660000|2025-05-21 16:24:20|||||||||35
1747844670000|2025-05-21 16:24:30|453.9|453.3|453.6|453|453.9|453.3|453.6|453|36
1747844680000|2025-05-21 16:24:40|||||||||28
1747844690000|2025-05-21 16:24:50|||||||||30
1747844700000|2025-05-21 16:25:00|||||||||7
1747844710000|2025-05-21 16:25:10|||||||||15
1747844720000|2025-05-21 16:25:20|||||||||5
1747844740000|2025-05-21 16:25:40|||||||||2
1747844750000|2025-05-21 16:25:50|||||||||21
1747844760000|2025-05-21 16:26:00|||||||||8
1747844780000|2025-05-21 16:26:20|||||||||1
1747844790000|2025-05-21 16:26:30|||||||||7
1747844800000|2025-05-21 16:26:40|||||||||1
1747844810000|2025-05-21 16:26:50|||||||||122
1747844820000|2025-05-21 16:27:00|||||||||1
1747844830000|2025-05-21 16:27:10|||||||||32
1747844840000|2025-05-21 16:27:20|||||||||2
1747844850000|2025-05-21 16:27:30|||||||||5
1747844860000|2025-05-21 16:27:40|||||||||1
1747844870000|2025-05-21 16:27:50|||||||||22
1747844880000|2025-05-21 16:28:00|||||||||10
1747844890000|2025-05-21 16:28:10|||||||||63
1747844900000|2025-05-21 16:28:20|||||||||10
1747844910000|2025-05-21 16:28:30|||||||||1
1747844920000|2025-05-21 16:28:40|||||||||1
1747844930000|2025-05-21 16:28:50|||||||||8
1747844940000|2025-05-21 16:29:00|||||||||8
1747844950000|2025-05-21 16:29:10|||||||||1
1747844960000|2025-05-21 16:29:20|||||||||1
1747844970000|2025-05-21 16:29:30|||||||||33
1747844980000|2025-05-21 16:29:40|||||||||3
1747844990000|2025-05-21 16:29:50|||||||||49
1747845000000|2025-05-21 16:30:00|453.4|452.8|453.4|452.8|453.5|452.9|453.4|452.8|107
1747845010000|2025-05-21 16:30:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|3
1747845020000|2025-05-21 16:30:20|453.4|452.8|453.4|452.8|453.5|452.9|453.4|452.8|37
1747845030000|2025-05-21 16:30:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|103
1747845040000|2025-05-21 16:30:40|453.6|453|453.6|453|453.6|453|453.6|453|50
1747845050000|2025-05-21 16:30:50|453.5|452.9|453.5|452.9|453.5|452.9|453.4|452.8|152
1747845060000|2025-05-21 16:31:00|||||||||15
1747845070000|2025-05-21 16:31:10|||||||||8
1747845080000|2025-05-21 16:31:20|||||||||12
1747845090000|2025-05-21 16:31:30|||||||||3
1747845100000|2025-05-21 16:31:40|||||||||53
1747845110000|2025-05-21 16:31:50|||||||||12
1747845120000|2025-05-21 16:32:00|||||||||36
1747845130000|2025-05-21 16:32:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|102
1747845140000|2025-05-21 16:32:20|||||||||7
1747845150000|2025-05-21 16:32:30|||||||||9
1747845160000|2025-05-21 16:32:40|||||||||24
1747845170000|2025-05-21 16:32:50|||||||||11
1747845180000|2025-05-21 16:33:00|||||||||5
1747845190000|2025-05-21 16:33:10|||||||||8
1747845200000|2025-05-21 16:33:20|||||||||5
1747845210000|2025-05-21 16:33:30|||||||||3
1747845220000|2025-05-21 16:33:40|||||||||18
1747845230000|2025-05-21 16:33:50|||||||||3
1747845240000|2025-05-21 16:34:00|||||||||31
1747845250000|2025-05-21 16:34:10|||||||||5
1747845260000|2025-05-21 16:34:20|||||||||1
1747845270000|2025-05-21 16:34:30|||||||||4
1747845280000|2025-05-21 16:34:40|||||||||104
1747845290000|2025-05-21 16:34:50|||||||||54
1747845300000|2025-05-21 16:35:00|||||||||3
1747845310000|2025-05-21 16:35:10|||||||||7
1747845320000|2025-05-21 16:35:20|||||||||5
1747845330000|2025-05-21 16:35:30|||||||||7
1747845340000|2025-05-21 16:35:40|||||||||15
1747845350000|2025-05-21 16:35:50|||||||||4
1747845360000|2025-05-21 16:36:00|||||||||18
1747845370000|2025-05-21 16:36:10|||||||||8
1747845380000|2025-05-21 16:36:20|||||||||14
1747845390000|2025-05-21 16:36:30|||||||||6
1747845400000|2025-05-21 16:36:40|||||||||3
1747845410000|2025-05-21 16:36:50|||||||||16
1747845420000|2025-05-21 16:37:00|||||||||38
1747845430000|2025-05-21 16:37:10|||||||||10
1747845440000|2025-05-21 16:37:20|||||||||27
1747845450000|2025-05-21 16:37:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|41
1747845460000|2025-05-21 16:37:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|141
1747845470000|2025-05-21 16:37:50|||||||||8
1747845480000|2025-05-21 16:38:00|453.6|453|453.6|453|453.6|453|453.6|453|19
1747845490000|2025-05-21 16:38:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|5
1747845500000|2025-05-21 16:38:20|||||||||35
1747845510000|2025-05-21 16:38:30|||||||||2
1747845520000|2025-05-21 16:38:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|35
1747845530000|2025-05-21 16:38:50|||||||||8
1747845540000|2025-05-21 16:39:00|||||||||1
1747845550000|2025-05-21 16:39:10|||||||||7
1747845560000|2025-05-21 16:39:20|||||||||13
1747845570000|2025-05-21 16:39:30|||||||||3
1747845580000|2025-05-21 16:39:40|||||||||1
1747845590000|2025-05-21 16:39:50|||||||||20
1747845600000|2025-05-21 16:40:00|||||||||8
1747845610000|2025-05-21 16:40:10|||||||||3
1747845620000|2025-05-21 16:40:20|||||||||10
1747845640000|2025-05-21 16:40:40|454|453.4|454|453.4|454|453.4|454|453.4|44
1747845650000|2025-05-21 16:40:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|41
1747845660000|2025-05-21 16:41:00|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|76
1747845670000|2025-05-21 16:41:10|||||||||13
1747845680000|2025-05-21 16:41:20|453.8|453.2|453.8|453.2|453.9|453.3|453.8|453.2|6
1747845690000|2025-05-21 16:41:30|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|46
1747845700000|2025-05-21 16:41:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|58
1747845710000|2025-05-21 16:41:50|||||||||33
1747845720000|2025-05-21 16:42:00|453.6|453|453.6|453|453.6|453|453.6|453|93
1747845730000|2025-05-21 16:42:10|||||||||3
1747845740000|2025-05-21 16:42:20|||||||||1
1747845750000|2025-05-21 16:42:30|||||||||1
1747845760000|2025-05-21 16:42:40|||||||||6
1747845770000|2025-05-21 16:42:50|||||||||6
1747845780000|2025-05-21 16:43:00|||||||||6
1747845790000|2025-05-21 16:43:10|||||||||8
1747845800000|2025-05-21 16:43:20|||||||||16
1747845810000|2025-05-21 16:43:30|||||||||2
1747845820000|2025-05-21 16:43:40|||||||||3
1747845830000|2025-05-21 16:43:50|||||||||7
1747845840000|2025-05-21 16:44:00|||||||||42
1747845850000|2025-05-21 16:44:10|||||||||15
1747845860000|2025-05-21 16:44:20|||||||||5
1747845870000|2025-05-21 16:44:30|||||||||5
1747845880000|2025-05-21 16:44:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|16
1747845890000|2025-05-21 16:44:50|||||||||5
1747845900000|2025-05-21 16:45:00|||||||||35
1747845920000|2025-05-21 16:45:20|||||||||13
1747845930000|2025-05-21 16:45:30|453.6|453|453.6|453|453.6|453|453.6|453|10
1747845940000|2025-05-21 16:45:40|||||||||16
1747845950000|2025-05-21 16:45:50|||||||||13
1747845960000|2025-05-21 16:46:00|||||||||1
1747845970000|2025-05-21 16:46:10|||||||||23
1747845980000|2025-05-21 16:46:20|||||||||2
1747845990000|2025-05-21 16:46:30|||||||||2
1747846000000|2025-05-21 16:46:40|||||||||1
1747846010000|2025-05-21 16:46:50|||||||||19
1747846020000|2025-05-21 16:47:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|7
1747846030000|2025-05-21 16:47:10|453.7|453.1|453.6|453|453.7|453.1|453.6|453|950
1747846040000|2025-05-21 16:47:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|58
1747846050000|2025-05-21 16:47:30|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|5
1747846060000|2025-05-21 16:47:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|5
1747846080000|2025-05-21 16:48:00|||||||||5
1747846090000|2025-05-21 16:48:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747846100000|2025-05-21 16:48:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|7
1747846110000|2025-05-21 16:48:30|453.6|453|453.6|453|453.6|453|453.6|453|30
1747846120000|2025-05-21 16:48:40|||||||||6
1747846130000|2025-05-21 16:48:50|||||||||8
1747846140000|2025-05-21 16:49:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|17
1747846150000|2025-05-21 16:49:10|||||||||7
1747846160000|2025-05-21 16:49:20|||||||||7
1747846180000|2025-05-21 16:49:40|453.6|453|453.6|453|453.6|453|453.6|453|11
1747846190000|2025-05-21 16:49:50|||||||||5
1747846200000|2025-05-21 16:50:00|||||||||6
1747846210000|2025-05-21 16:50:10|||||||||5
1747846220000|2025-05-21 16:50:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1747846230000|2025-05-21 16:50:30|453.9|453.3|453.9|453.3|453.9|453.3|453.7|453.1|64
1747846240000|2025-05-21 16:50:40|||||||||21
1747846250000|2025-05-21 16:50:50|||||||||7
1747846270000|2025-05-21 16:51:10|||||||||5
1747846280000|2025-05-21 16:51:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|23
1747846290000|2025-05-21 16:51:30|453.6|453|453.6|453|453.6|453|453.6|453|6
1747846300000|2025-05-21 16:51:40|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|2
1747846310000|2025-05-21 16:51:50|453.6|453|453.6|453|453.6|453|453.6|453|4
1747846320000|2025-05-21 16:52:00|||||||||3
1747846330000|2025-05-21 16:52:10|||||||||11
1747846340000|2025-05-21 16:52:20|||||||||3
1747846350000|2025-05-21 16:52:30|||||||||1
1747846360000|2025-05-21 16:52:40|||||||||10
1747846370000|2025-05-21 16:52:50|||||||||22
1747846380000|2025-05-21 16:53:00|||||||||21
1747846390000|2025-05-21 16:53:10|||||||||11
1747846400000|2025-05-21 16:53:20|||||||||3
1747846410000|2025-05-21 16:53:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|30
1747846420000|2025-05-21 16:53:40|||||||||7
1747846430000|2025-05-21 16:53:50|||||||||2
1747846440000|2025-05-21 16:54:00|||||||||6
1747846450000|2025-05-21 16:54:10|||||||||2
1747846460000|2025-05-21 16:54:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|59
1747846470000|2025-05-21 16:54:30|||||||||1
1747846480000|2025-05-21 16:54:40|||||||||3
1747846490000|2025-05-21 16:54:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|16
1747846500000|2025-05-21 16:55:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1747846510000|2025-05-21 16:55:10|||||||||18
1747846520000|2025-05-21 16:55:20|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|6
1747846530000|2025-05-21 16:55:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1747846540000|2025-05-21 16:55:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|5
1747846550000|2025-05-21 16:55:50|||||||||4
1747846560000|2025-05-21 16:56:00|453.8|453.2|453.8|453.2|453.9|453.3|453.8|453.2|12
1747846570000|2025-05-21 16:56:10|||||||||3
1747846580000|2025-05-21 16:56:20|||||||||13
1747846590000|2025-05-21 16:56:30|||||||||3
1747846600000|2025-05-21 16:56:40|||||||||13
1747846610000|2025-05-21 16:56:50|||||||||3
1747846620000|2025-05-21 16:57:00|||||||||6
1747846630000|2025-05-21 16:57:10|453.9|453.3|454|453.4|454|453.4|453.9|453.3|15
1747846640000|2025-05-21 16:57:20|||||||||4
1747846650000|2025-05-21 16:57:30|||||||||38
1747846660000|2025-05-21 16:57:40|||||||||36
1747846670000|2025-05-21 16:57:50|||||||||3
1747846680000|2025-05-21 16:58:00|||||||||6
1747846690000|2025-05-21 16:58:10|||||||||11
1747846700000|2025-05-21 16:58:20|||||||||2
1747846710000|2025-05-21 16:58:30|||||||||32
1747846720000|2025-05-21 16:58:40|||||||||9
1747846730000|2025-05-21 16:58:50|||||||||11
1747846740000|2025-05-21 16:59:00|||||||||7
1747846750000|2025-05-21 16:59:10|||||||||10
1747846760000|2025-05-21 16:59:20|||||||||9
1747846770000|2025-05-21 16:59:30|||||||||14
1747846780000|2025-05-21 16:59:40|||||||||46
1747846790000|2025-05-21 16:59:50|||||||||3
1747846800000|2025-05-21 17:00:00|||||||||34
1747846810000|2025-05-21 17:00:10|||||||||11
1747846820000|2025-05-21 17:00:20|||||||||2
1747846830000|2025-05-21 17:00:30|||||||||18
1747846840000|2025-05-21 17:00:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|161
1747846850000|2025-05-21 17:00:50|||||||||12
1747846860000|2025-05-21 17:01:00|||||||||7
1747846870000|2025-05-21 17:01:10|||||||||33
1747846880000|2025-05-21 17:01:20|||||||||11
1747846890000|2025-05-21 17:01:30|||||||||11
1747846900000|2025-05-21 17:01:40|||||||||3
1747846910000|2025-05-21 17:01:50|||||||||5
1747846920000|2025-05-21 17:02:00|||||||||10
1747846930000|2025-05-21 17:02:10|||||||||9
1747846940000|2025-05-21 17:02:20|||||||||2
1747846950000|2025-05-21 17:02:30|||||||||14
1747846960000|2025-05-21 17:02:40|||||||||4
1747846980000|2025-05-21 17:03:00|||||||||7
1747846990000|2025-05-21 17:03:10|||||||||20
1747847000000|2025-05-21 17:03:20|||||||||30
1747847010000|2025-05-21 17:03:30|||||||||13
1747847020000|2025-05-21 17:03:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|23
1747847030000|2025-05-21 17:03:50|||||||||2
1747847040000|2025-05-21 17:04:00|||||||||9
1747847050000|2025-05-21 17:04:10|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|47
1747847060000|2025-05-21 17:04:20|||||||||8
1747847070000|2025-05-21 17:04:30|||||||||14
1747847080000|2025-05-21 17:04:40|||||||||10
1747847090000|2025-05-21 17:04:50|||||||||3
1747847100000|2025-05-21 17:05:00|||||||||18
1747847110000|2025-05-21 17:05:10|||||||||12
1747847120000|2025-05-21 17:05:20|||||||||1
1747847130000|2025-05-21 17:05:30|||||||||7
1747847140000|2025-05-21 17:05:40|||||||||6
1747847150000|2025-05-21 17:05:50|||||||||16
1747847160000|2025-05-21 17:06:00|||||||||9
1747847170000|2025-05-21 17:06:10|||||||||3
1747847180000|2025-05-21 17:06:20|||||||||9
1747847190000|2025-05-21 17:06:30|||||||||13
1747847200000|2025-05-21 17:06:40|||||||||26
1747847210000|2025-05-21 17:06:50|||||||||5
1747847220000|2025-05-21 17:07:00|||||||||6
1747847230000|2025-05-21 17:07:10|||||||||5
1747847240000|2025-05-21 17:07:20|||||||||8
1747847250000|2025-05-21 17:07:30|||||||||6
1747847260000|2025-05-21 17:07:40|||||||||11
1747847270000|2025-05-21 17:07:50|||||||||5
1747847280000|2025-05-21 17:08:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|27
1747847290000|2025-05-21 17:08:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|137
1747847300000|2025-05-21 17:08:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|98
1747847310000|2025-05-21 17:08:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|368
1747847320000|2025-05-21 17:08:40|||||||||1
1747847340000|2025-05-21 17:09:00|||||||||70
1747847350000|2025-05-21 17:09:10|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|48
1747847360000|2025-05-21 17:09:20|||||||||13
1747847370000|2025-05-21 17:09:30|||||||||5
1747847380000|2025-05-21 17:09:40|||||||||13
1747847390000|2025-05-21 17:09:50|||||||||3
1747847400000|2025-05-21 17:10:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|5
1747847410000|2025-05-21 17:10:10|||||||||43
1747847420000|2025-05-21 17:10:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|35
1747847430000|2025-05-21 17:10:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|6
1747847440000|2025-05-21 17:10:40|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|12
1747847450000|2025-05-21 17:10:50|||||||||9
1747847460000|2025-05-21 17:11:00|||||||||19
1747847470000|2025-05-21 17:11:10|||||||||2
1747847480000|2025-05-21 17:11:20|||||||||18
1747847490000|2025-05-21 17:11:30|||||||||6
1747847500000|2025-05-21 17:11:40|||||||||10
1747847510000|2025-05-21 17:11:50|||||||||1
1747847520000|2025-05-21 17:12:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|200
1747847530000|2025-05-21 17:12:10|453.9|453.3|454|453.4|454|453.4|453.8|453.2|172
1747847540000|2025-05-21 17:12:20|||||||||24
1747847550000|2025-05-21 17:12:30|||||||||4
1747847560000|2025-05-21 17:12:40|||||||||14
1747847570000|2025-05-21 17:12:50|453.9|453.3|454|453.4|454|453.4|453.9|453.3|35
1747847580000|2025-05-21 17:13:00|||||||||82
1747847590000|2025-05-21 17:13:10|||||||||71
1747847600000|2025-05-21 17:13:20|||||||||2
1747847610000|2025-05-21 17:13:30|||||||||24
1747847620000|2025-05-21 17:13:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|11
1747847630000|2025-05-21 17:13:50|||||||||1
1747847640000|2025-05-21 17:14:00|||||||||3
1747847650000|2025-05-21 17:14:10|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|5
1747847660000|2025-05-21 17:14:20|||||||||14
1747847670000|2025-05-21 17:14:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|17
1747847680000|2025-05-21 17:14:40|||||||||8
1747847690000|2025-05-21 17:14:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|13
1747847700000|2025-05-21 17:15:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|11
1747847710000|2025-05-21 17:15:10|||||||||32
1747847720000|2025-05-21 17:15:20|||||||||3
1747847730000|2025-05-21 17:15:30|||||||||3
1747847740000|2025-05-21 17:15:40|||||||||23
1747847750000|2025-05-21 17:15:50|454|453.4|454.2|453.6|454.2|453.6|454|453.4|206
1747847760000|2025-05-21 17:16:00|454|453.4|454|453.4|454|453.4|454|453.4|6
1747847770000|2025-05-21 17:16:10|||||||||42
1747847780000|2025-05-21 17:16:20|||||||||9
1747847790000|2025-05-21 17:16:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|125
1747847800000|2025-05-21 17:16:40|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|257
1747847810000|2025-05-21 17:16:50|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|9
1747847820000|2025-05-21 17:17:00|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|47
1747847830000|2025-05-21 17:17:10|453.6|453|453.8|453.2|453.8|453.2|453.6|453|123
1747847840000|2025-05-21 17:17:20|||||||||16
1747847850000|2025-05-21 17:17:30|||||||||5
1747847860000|2025-05-21 17:17:40|453.6|453|453.8|453.2|453.8|453.2|453.6|453|245
1747847870000|2025-05-21 17:17:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|33
1747847880000|2025-05-21 17:18:00|453.8|453.2|453.6|453|453.8|453.2|453.6|453|67
1747847890000|2025-05-21 17:18:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|28
1747847900000|2025-05-21 17:18:20|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|366
1747847910000|2025-05-21 17:18:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|46
1747847920000|2025-05-21 17:18:40|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|102
1747847930000|2025-05-21 17:18:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|82
1747847940000|2025-05-21 17:19:00|||||||||17
1747847950000|2025-05-21 17:19:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|54
1747847960000|2025-05-21 17:19:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|20
1747847970000|2025-05-21 17:19:30|||||||||30
1747847980000|2025-05-21 17:19:40|||||||||16
1747847990000|2025-05-21 17:19:50|||||||||1
1747848000000|2025-05-21 17:20:00|||||||||11
1747848020000|2025-05-21 17:20:20|||||||||4
1747848040000|2025-05-21 17:20:40|454|453.4|454|453.4|454|453.4|453.9|453.3|129
1747848050000|2025-05-21 17:20:50|||||||||4
1747848060000|2025-05-21 17:21:00|||||||||11
1747848070000|2025-05-21 17:21:10|||||||||154
1747848080000|2025-05-21 17:21:20|||||||||11
1747848090000|2025-05-21 17:21:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|3
1747848100000|2025-05-21 17:21:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747848110000|2025-05-21 17:21:50|||||||||19
1747848120000|2025-05-21 17:22:00|||||||||8
1747848130000|2025-05-21 17:22:10|||||||||9
1747848140000|2025-05-21 17:22:20|||||||||10
1747848150000|2025-05-21 17:22:30|||||||||1
1747848160000|2025-05-21 17:22:40|||||||||2
1747848170000|2025-05-21 17:22:50|||||||||3
1747848180000|2025-05-21 17:23:00|||||||||10
1747848190000|2025-05-21 17:23:10|||||||||2
1747848200000|2025-05-21 17:23:20|||||||||4
1747848210000|2025-05-21 17:23:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|174
1747848220000|2025-05-21 17:23:40|||||||||4
1747848230000|2025-05-21 17:23:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|4
1747848240000|2025-05-21 17:24:00|||||||||7
1747848250000|2025-05-21 17:24:10|||||||||2
1747848260000|2025-05-21 17:24:20|||||||||6
1747848270000|2025-05-21 17:24:30|||||||||5
1747848280000|2025-05-21 17:24:40|||||||||9
1747848290000|2025-05-21 17:24:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|37
1747848300000|2025-05-21 17:25:00|||||||||2
1747848310000|2025-05-21 17:25:10|||||||||86
1747848320000|2025-05-21 17:25:20|||||||||2
1747848330000|2025-05-21 17:25:30|||||||||11
1747848340000|2025-05-21 17:25:40|||||||||11
1747848350000|2025-05-21 17:25:50|454.1|453.5|454|453.4|454.1|453.5|454|453.4|206
1747848360000|2025-05-21 17:26:00|||||||||25
1747848370000|2025-05-21 17:26:10|||||||||76
1747848380000|2025-05-21 17:26:20|453.8|453.2|453.8|453.2|454|453.4|453.8|453.2|42
1747848390000|2025-05-21 17:26:30|453.9|453.3|454|453.4|454|453.4|453.8|453.2|118
1747848400000|2025-05-21 17:26:40|||||||||22
1747848410000|2025-05-21 17:26:50|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|46
1747848420000|2025-05-21 17:27:00|||||||||9
1747848430000|2025-05-21 17:27:10|||||||||5
1747848440000|2025-05-21 17:27:20|||||||||2
1747848450000|2025-05-21 17:27:30|454.5|453.9|454.5|453.9|454.5|453.9|454.3|453.7|159
1747848460000|2025-05-21 17:27:40|||||||||194
1747848470000|2025-05-21 17:27:50|||||||||7
1747848480000|2025-05-21 17:28:00|||||||||44
1747848490000|2025-05-21 17:28:10|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|224
1747848500000|2025-05-21 17:28:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1747848510000|2025-05-21 17:28:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|33
1747848520000|2025-05-21 17:28:40|||||||||3
1747848530000|2025-05-21 17:28:50|||||||||14
1747848540000|2025-05-21 17:29:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|17
1747848550000|2025-05-21 17:29:10|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|14
1747848560000|2025-05-21 17:29:20|454.4|453.8|454.3|453.7|454.4|453.8|454.2|453.6|57
1747848570000|2025-05-21 17:29:30|454.2|453.6|454.2|453.6|454.3|453.7|454.2|453.6|152
1747848580000|2025-05-21 17:29:40|||||||||25
1747848590000|2025-05-21 17:29:50|||||||||2
1747848600000|2025-05-21 17:30:00|||||||||1
1747848610000|2025-05-21 17:30:10|||||||||7
1747848620000|2025-05-21 17:30:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|373
1747848630000|2025-05-21 17:30:30|||||||||8
1747848640000|2025-05-21 17:30:40|||||||||21
1747848650000|2025-05-21 17:30:50|||||||||5
1747848660000|2025-05-21 17:31:00|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|314
1747848670000|2025-05-21 17:31:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|30
1747848680000|2025-05-21 17:31:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1747848690000|2025-05-21 17:31:30|454|453.4|454|453.4|454|453.4|454|453.4|16
1747848700000|2025-05-21 17:31:40|454.2|453.6|454|453.4|454.2|453.6|454|453.4|50
1747848710000|2025-05-21 17:31:50|||||||||35
1747848720000|2025-05-21 17:32:00|||||||||28
1747848740000|2025-05-21 17:32:20|454.1|453.5|454|453.4|454.1|453.5|454|453.4|61
1747848750000|2025-05-21 17:32:30|||||||||2
1747848760000|2025-05-21 17:32:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|18
1747848770000|2025-05-21 17:32:50|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|14
1747848780000|2025-05-21 17:33:00|||||||||1
1747848790000|2025-05-21 17:33:10|||||||||10
1747848800000|2025-05-21 17:33:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1747848810000|2025-05-21 17:33:30|||||||||3
1747848820000|2025-05-21 17:33:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1747848830000|2025-05-21 17:33:50|||||||||3
1747848850000|2025-05-21 17:34:10|||||||||6
1747848860000|2025-05-21 17:34:20|454|453.4|454|453.4|454|453.4|454|453.4|59
1747848870000|2025-05-21 17:34:30|||||||||11
1747848880000|2025-05-21 17:34:40|||||||||2
1747848890000|2025-05-21 17:34:50|||||||||11
1747848900000|2025-05-21 17:35:00|||||||||6
1747848910000|2025-05-21 17:35:10|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|41
1747848920000|2025-05-21 17:35:20|454.3|453.7|454.3|453.7|454.3|453.7|454.2|453.6|24
1747848930000|2025-05-21 17:35:30|||||||||7
1747848940000|2025-05-21 17:35:40|||||||||3
1747848960000|2025-05-21 17:36:00|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|35
1747848970000|2025-05-21 17:36:10|||||||||4
1747848980000|2025-05-21 17:36:20|||||||||1
1747848990000|2025-05-21 17:36:30|||||||||3
1747849000000|2025-05-21 17:36:40|||||||||5
1747849010000|2025-05-21 17:36:50|||||||||16
1747849020000|2025-05-21 17:37:00|||||||||12
1747849030000|2025-05-21 17:37:10|||||||||2
1747849040000|2025-05-21 17:37:20|||||||||12
1747849050000|2025-05-21 17:37:30|||||||||1
1747849060000|2025-05-21 17:37:40|||||||||2
1747849070000|2025-05-21 17:37:50|||||||||10
1747849080000|2025-05-21 17:38:00|||||||||9
1747849090000|2025-05-21 17:38:10|||||||||1
1747849100000|2025-05-21 17:38:20|||||||||2
1747849110000|2025-05-21 17:38:30|||||||||23
1747849120000|2025-05-21 17:38:40|||||||||2
1747849130000|2025-05-21 17:38:50|||||||||2
1747849140000|2025-05-21 17:39:00|||||||||3
1747849150000|2025-05-21 17:39:10|||||||||7
1747849160000|2025-05-21 17:39:20|||||||||23
1747849170000|2025-05-21 17:39:30|||||||||48
1747849180000|2025-05-21 17:39:40|||||||||7
1747849190000|2025-05-21 17:39:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|61
1747849200000|2025-05-21 17:40:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|11
1747849210000|2025-05-21 17:40:10|||||||||1
1747849220000|2025-05-21 17:40:20|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|144
1747849230000|2025-05-21 17:40:30|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|12
1747849240000|2025-05-21 17:40:40|||||||||1
1747849250000|2025-05-21 17:40:50|||||||||4
1747849260000|2025-05-21 17:41:00|||||||||1
1747849270000|2025-05-21 17:41:10|||||||||162
1747849280000|2025-05-21 17:41:20|||||||||6
1747849290000|2025-05-21 17:41:30|||||||||126
1747849300000|2025-05-21 17:41:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|5
1747849310000|2025-05-21 17:41:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|261
1747849320000|2025-05-21 17:42:00|||||||||5
1747849330000|2025-05-21 17:42:10|454.1|453.5|454.1|453.5|454.1|453.5|454|453.4|39
1747849340000|2025-05-21 17:42:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|194
1747849350000|2025-05-21 17:42:30|||||||||7
1747849360000|2025-05-21 17:42:40|454|453.4|454|453.4|454.1|453.5|454|453.4|1
1747849370000|2025-05-21 17:42:50|||||||||3
1747849380000|2025-05-21 17:43:00|||||||||20
1747849390000|2025-05-21 17:43:10|||||||||2
1747849400000|2025-05-21 17:43:20|||||||||40
1747849410000|2025-05-21 17:43:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|304
1747849420000|2025-05-21 17:43:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|203
1747849430000|2025-05-21 17:43:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|13
1747849440000|2025-05-21 17:44:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|28
1747849450000|2025-05-21 17:44:10|||||||||18
1747849460000|2025-05-21 17:44:20|||||||||16
1747849470000|2025-05-21 17:44:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1747849480000|2025-05-21 17:44:40|||||||||43
1747849490000|2025-05-21 17:44:50|||||||||11
1747849500000|2025-05-21 17:45:00|||||||||1
1747849510000|2025-05-21 17:45:10|454|453.4|454|453.4|454|453.4|454|453.4|6
1747849520000|2025-05-21 17:45:20|453.9|453.3|454|453.4|454|453.4|453.9|453.3|84
1747849530000|2025-05-21 17:45:30|453.9|453.3|454|453.4|454|453.4|453.9|453.3|39
1747849540000|2025-05-21 17:45:40|||||||||1
1747849550000|2025-05-21 17:45:50|||||||||38
1747849560000|2025-05-21 17:46:00|||||||||24
1747849570000|2025-05-21 17:46:10|||||||||15
1747849590000|2025-05-21 17:46:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|9
1747849600000|2025-05-21 17:46:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|38
1747849610000|2025-05-21 17:46:50|||||||||14
1747849620000|2025-05-21 17:47:00|||||||||1
1747849630000|2025-05-21 17:47:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|11
1747849640000|2025-05-21 17:47:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|7
1747849650000|2025-05-21 17:47:30|||||||||13
1747849660000|2025-05-21 17:47:40|||||||||8
1747849670000|2025-05-21 17:47:50|||||||||1
1747849680000|2025-05-21 17:48:00|||||||||2
1747849690000|2025-05-21 17:48:10|||||||||6
1747849700000|2025-05-21 17:48:20|454|453.4|454|453.4|454|453.4|454|453.4|2
1747849710000|2025-05-21 17:48:30|453.8|453.2|454|453.4|454|453.4|453.8|453.2|26
1747849720000|2025-05-21 17:48:40|||||||||136
1747849730000|2025-05-21 17:48:50|||||||||4
1747849740000|2025-05-21 17:49:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|118
1747849750000|2025-05-21 17:49:10|||||||||22
1747849770000|2025-05-21 17:49:30|453.6|453|453.6|453|453.6|453|453.6|453|17
1747849780000|2025-05-21 17:49:40|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|72
1747849790000|2025-05-21 17:49:50|||||||||11
1747849800000|2025-05-21 17:50:00|||||||||4
1747849810000|2025-05-21 17:50:10|||||||||7
1747849820000|2025-05-21 17:50:20|453.6|453|453.6|453|453.6|453|453.6|453|45
1747849830000|2025-05-21 17:50:30|453.7|453.1|453.6|453|453.7|453.1|453.6|453|122
1747849840000|2025-05-21 17:50:40|||||||||114
1747849850000|2025-05-21 17:50:50|||||||||22
1747849860000|2025-05-21 17:51:00|||||||||4
1747849870000|2025-05-21 17:51:10|||||||||24
1747849880000|2025-05-21 17:51:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|181
1747849890000|2025-05-21 17:51:30|||||||||10
1747849900000|2025-05-21 17:51:40|453.6|453|453.6|453|453.6|453|453.6|453|59
1747849910000|2025-05-21 17:51:50|||||||||17
1747849920000|2025-05-21 17:52:00|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|84
1747849930000|2025-05-21 17:52:10|||||||||25
1747849940000|2025-05-21 17:52:20|||||||||104
1747849950000|2025-05-21 17:52:30|453|452.4|453|452.4|453|452.4|453|452.4|292
1747849960000|2025-05-21 17:52:40|||||||||87
1747849970000|2025-05-21 17:52:50|||||||||33
1747849980000|2025-05-21 17:53:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|6
1747849990000|2025-05-21 17:53:10|453|452.4|453|452.4|453.1|452.5|453|452.4|307
1747850000000|2025-05-21 17:53:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1747850010000|2025-05-21 17:53:30|||||||||5
1747850020000|2025-05-21 17:53:40|||||||||26
1747850030000|2025-05-21 17:53:50|453|452.4|453|452.4|453|452.4|453|452.4|21
1747850040000|2025-05-21 17:54:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|13
1747850050000|2025-05-21 17:54:10|||||||||6
1747850060000|2025-05-21 17:54:20|||||||||5
1747850070000|2025-05-21 17:54:30|||||||||2
1747850080000|2025-05-21 17:54:40|||||||||3
1747850090000|2025-05-21 17:54:50|||||||||152
1747850100000|2025-05-21 17:55:00|||||||||57
1747850110000|2025-05-21 17:55:10|||||||||4
1747850120000|2025-05-21 17:55:20|||||||||2
1747850130000|2025-05-21 17:55:30|||||||||4
1747850140000|2025-05-21 17:55:40|||||||||1
1747850150000|2025-05-21 17:55:50|||||||||17
1747850160000|2025-05-21 17:56:00|||||||||103
1747850170000|2025-05-21 17:56:10|||||||||32
1747850180000|2025-05-21 17:56:20|||||||||4
1747850190000|2025-05-21 17:56:30|||||||||5
1747850200000|2025-05-21 17:56:40|||||||||11
1747850210000|2025-05-21 17:56:50|||||||||1
1747850220000|2025-05-21 17:57:00|452.8|452.2|452.7|452.1|453|452.4|452.7|452.1|58
1747850230000|2025-05-21 17:57:10|452.8|452.2|453|452.4|453|452.4|452.7|452.1|95
1747850240000|2025-05-21 17:57:20|||||||||2
1747850250000|2025-05-21 17:57:30|||||||||1
1747850260000|2025-05-21 17:57:40|||||||||81
1747850270000|2025-05-21 17:57:50|||||||||5
1747850280000|2025-05-21 17:58:00|||||||||19
1747850290000|2025-05-21 17:58:10|452.9|452.3|453|452.4|453|452.4|452.9|452.3|9
1747850300000|2025-05-21 17:58:20|||||||||12
1747850310000|2025-05-21 17:58:30|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|92
1747850320000|2025-05-21 17:58:40|||||||||3
1747850330000|2025-05-21 17:58:50|||||||||4
1747850340000|2025-05-21 17:59:00|||||||||105
1747850350000|2025-05-21 17:59:10|||||||||4
1747850360000|2025-05-21 17:59:20|||||||||3
1747850370000|2025-05-21 17:59:30|||||||||12
1747850380000|2025-05-21 17:59:40|452.9|452.3|452.9|452.3|453|452.4|452.9|452.3|55
1747850390000|2025-05-21 17:59:50|452.8|452.2|452.9|452.3|453|452.4|452.8|452.2|20
1747850400000|2025-05-21 18:00:00|453|452.4|453|452.4|453|452.4|452.9|452.3|22
1747850410000|2025-05-21 18:00:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|13
1747850420000|2025-05-21 18:00:20|453|452.4|453|452.4|453|452.4|452.9|452.3|9
1747850430000|2025-05-21 18:00:30|||||||||2
1747850440000|2025-05-21 18:00:40|||||||||21
1747850450000|2025-05-21 18:00:50|452.9|452.3|452.9|452.3|453|452.4|452.9|452.3|6
1747850460000|2025-05-21 18:01:00|||||||||29
1747850470000|2025-05-21 18:01:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|85
1747850480000|2025-05-21 18:01:20|||||||||6
1747850490000|2025-05-21 18:01:30|||||||||3
1747850500000|2025-05-21 18:01:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|53
1747850510000|2025-05-21 18:01:50|||||||||54
1747850520000|2025-05-21 18:02:00|||||||||4
1747850530000|2025-05-21 18:02:10|453.1|452.5|453.1|452.5|453.1|452.5|453|452.4|191
1747850540000|2025-05-21 18:02:20|||||||||7
1747850550000|2025-05-21 18:02:30|||||||||3
1747850560000|2025-05-21 18:02:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|117
1747850570000|2025-05-21 18:02:50|||||||||3
1747850580000|2025-05-21 18:03:00|||||||||63
1747850590000|2025-05-21 18:03:10|||||||||22
1747850600000|2025-05-21 18:03:20|||||||||61
1747850610000|2025-05-21 18:03:30|453|452.4|453|452.4|453|452.4|453|452.4|8
1747850620000|2025-05-21 18:03:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|55
1747850630000|2025-05-21 18:03:50|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|115
1747850640000|2025-05-21 18:04:00|453.4|452.8|453.3|452.7|453.5|452.9|453.3|452.7|75
1747850650000|2025-05-21 18:04:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|48
1747850660000|2025-05-21 18:04:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|124
1747850670000|2025-05-21 18:04:30|||||||||7
1747850680000|2025-05-21 18:04:40|453.5|452.9|453.4|452.8|453.5|452.9|453.3|452.7|35
1747850690000|2025-05-21 18:04:50|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|222
1747850700000|2025-05-21 18:05:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|13
1747850710000|2025-05-21 18:05:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|3
1747850720000|2025-05-21 18:05:20|||||||||6
1747850730000|2025-05-21 18:05:30|||||||||13
1747850740000|2025-05-21 18:05:40|453.6|453|453.6|453|453.6|453|453.6|453|8
1747850750000|2025-05-21 18:05:50|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|56
1747850760000|2025-05-21 18:06:00|453.6|453|453.8|453.2|453.8|453.2|453.6|453|151
1747850770000|2025-05-21 18:06:10|||||||||38
1747850780000|2025-05-21 18:06:20|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|19
1747850790000|2025-05-21 18:06:30|453.6|453|453.6|453|453.6|453|453.6|453|10
1747850800000|2025-05-21 18:06:40|||||||||19
1747850810000|2025-05-21 18:06:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|125
1747850820000|2025-05-21 18:07:00|||||||||3
1747850830000|2025-05-21 18:07:10|||||||||319
1747850840000|2025-05-21 18:07:20|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|25
1747850850000|2025-05-21 18:07:30|||||||||65
1747850860000|2025-05-21 18:07:40|||||||||2
1747850870000|2025-05-21 18:07:50|||||||||191
1747850880000|2025-05-21 18:08:00|||||||||15
1747850890000|2025-05-21 18:08:10|||||||||4
1747850900000|2025-05-21 18:08:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|41
1747850910000|2025-05-21 18:08:30|453.4|452.8|453.1|452.5|453.4|452.8|453.1|452.5|5
1747850920000|2025-05-21 18:08:40|453.3|452.7|453.3|452.7|453.3|452.7|453.1|452.5|132
1747850930000|2025-05-21 18:08:50|||||||||2
1747850940000|2025-05-21 18:09:00|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|45
1747850950000|2025-05-21 18:09:10|||||||||4
1747850960000|2025-05-21 18:09:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|13
1747850970000|2025-05-21 18:09:30|||||||||5
1747850990000|2025-05-21 18:09:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|255
1747851000000|2025-05-21 18:10:00|||||||||44
1747851010000|2025-05-21 18:10:10|||||||||50
1747851020000|2025-05-21 18:10:20|||||||||20
1747851030000|2025-05-21 18:10:30|||||||||9
1747851040000|2025-05-21 18:10:40|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|100
1747851050000|2025-05-21 18:10:50|||||||||61
1747851060000|2025-05-21 18:11:00|||||||||9
1747851070000|2025-05-21 18:11:10|||||||||10
1747851080000|2025-05-21 18:11:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|75
1747851090000|2025-05-21 18:11:30|||||||||4
1747851100000|2025-05-21 18:11:40|||||||||17
1747851110000|2025-05-21 18:11:50|||||||||151
1747851120000|2025-05-21 18:12:00|||||||||52
1747851130000|2025-05-21 18:12:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|78
1747851140000|2025-05-21 18:12:20|||||||||107
1747851150000|2025-05-21 18:12:30|||||||||51
1747851160000|2025-05-21 18:12:40|||||||||19
1747851170000|2025-05-21 18:12:50|||||||||53
1747851180000|2025-05-21 18:13:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|13
1747851190000|2025-05-21 18:13:10|453.6|453|453.6|453|453.6|453|453.6|453|36
1747851200000|2025-05-21 18:13:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|143
1747851210000|2025-05-21 18:13:30|||||||||48
1747851220000|2025-05-21 18:13:40|||||||||382
1747851230000|2025-05-21 18:13:50|||||||||64
1747851240000|2025-05-21 18:14:00|453.9|453.3|454|453.4|454|453.4|453.8|453.2|177
1747851250000|2025-05-21 18:14:10|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|231
1747851260000|2025-05-21 18:14:20|453.8|453.2|453.8|453.2|453.9|453.3|453.8|453.2|280
1747851270000|2025-05-21 18:14:30|454|453.4|454|453.4|454|453.4|454|453.4|360
1747851280000|2025-05-21 18:14:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|140
1747851290000|2025-05-21 18:14:50|||||||||218
1747851300000|2025-05-21 18:15:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|62
1747851310000|2025-05-21 18:15:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|271
1747851320000|2025-05-21 18:15:20|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|106
1747851330000|2025-05-21 18:15:30|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|87
1747851340000|2025-05-21 18:15:40|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|337
1747851350000|2025-05-21 18:15:50|453.4|452.8|453.1|452.5|453.4|452.8|453.1|452.5|311
1747851360000|2025-05-21 18:16:00|||||||||44
1747851370000|2025-05-21 18:16:10|453|452.4|453|452.4|453|452.4|453|452.4|67
1747851380000|2025-05-21 18:16:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|226
1747851390000|2025-05-21 18:16:30|||||||||10
1747851400000|2025-05-21 18:16:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|66
1747851410000|2025-05-21 18:16:50|453.2|452.6|453.1|452.5|453.4|452.8|453.1|452.5|88
1747851420000|2025-05-21 18:17:00|||||||||8
1747851430000|2025-05-21 18:17:10|||||||||11
1747851440000|2025-05-21 18:17:20|453|452.4|453|452.4|453.1|452.5|453|452.4|44
1747851450000|2025-05-21 18:17:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1747851460000|2025-05-21 18:17:40|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|141
1747851470000|2025-05-21 18:17:50|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|60
1747851480000|2025-05-21 18:18:00|||||||||13
1747851490000|2025-05-21 18:18:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|23
1747851500000|2025-05-21 18:18:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|55
1747851510000|2025-05-21 18:18:30|453.4|452.8|453.1|452.5|453.4|452.8|453.1|452.5|214
1747851520000|2025-05-21 18:18:40|||||||||1
1747851530000|2025-05-21 18:18:50|||||||||5
1747851540000|2025-05-21 18:19:00|||||||||38
1747851550000|2025-05-21 18:19:10|453|452.4|453|452.4|453|452.4|453|452.4|19
1747851560000|2025-05-21 18:19:20|||||||||63
1747851570000|2025-05-21 18:19:30|||||||||147
1747851580000|2025-05-21 18:19:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|70
1747851590000|2025-05-21 18:19:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|46
1747872000000|2025-05-22 00:00:00|452.5|451.9|452.5|451.9|452.5|451.9|452.3|451.7|115
1747872010000|2025-05-22 00:00:10|452.3|451.7|452.6|452|452.7|452.1|452.3|451.7|64
1747872020000|2025-05-22 00:00:20|452.7|452.1|452.7|452.1|452.8|452.2|452.5|451.9|36
1747872030000|2025-05-22 00:00:30|452.8|452.2|453.2|452.6|453.2|452.6|452.8|452.2|36
1747872040000|2025-05-22 00:00:40|453.1|452.5|453|452.4|453.2|452.6|453|452.4|34
1747872050000|2025-05-22 00:00:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|12
1747872060000|2025-05-22 00:01:00|453|452.4|453|452.4|453.2|452.6|453|452.4|22
1747872070000|2025-05-22 00:01:10|||||||||13
1747872080000|2025-05-22 00:01:20|452.9|452.3|453|452.4|453|452.4|452.9|452.3|33
1747872090000|2025-05-22 00:01:30|452.9|452.3|452.8|452.2|453|452.4|452.8|452.2|15
1747872100000|2025-05-22 00:01:40|||||||||9
1747872110000|2025-05-22 00:01:50|||||||||2
1747872120000|2025-05-22 00:02:00|453|452.4|453|452.4|453|452.4|453|452.4|22
1747872130000|2025-05-22 00:02:10|452.9|452.3|453|452.4|453|452.4|452.9|452.3|49
1747872140000|2025-05-22 00:02:20|||||||||6
1747872150000|2025-05-22 00:02:30|||||||||1
1747872160000|2025-05-22 00:02:40|||||||||2
1747872170000|2025-05-22 00:02:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|14
1747872180000|2025-05-22 00:03:00|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|12
1747872190000|2025-05-22 00:03:10|||||||||4
1747872200000|2025-05-22 00:03:20|453.4|452.8|453.4|452.8|453.4|452.8|453.3|452.7|17
1747872210000|2025-05-22 00:03:30|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|13
1747872220000|2025-05-22 00:03:40|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1747872230000|2025-05-22 00:03:50|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|13
1747872240000|2025-05-22 00:04:00|453.6|453|453.6|453|453.6|453|453.6|453|2
1747872250000|2025-05-22 00:04:10|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|1022
1747872260000|2025-05-22 00:04:20|||||||||17
1747872270000|2025-05-22 00:04:30|||||||||20
1747872280000|2025-05-22 00:04:40|||||||||55
1747872290000|2025-05-22 00:04:50|||||||||1
1747872300000|2025-05-22 00:05:00|||||||||9
1747872310000|2025-05-22 00:05:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|4
1747872320000|2025-05-22 00:05:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|6
1747872340000|2025-05-22 00:05:40|||||||||2
1747872360000|2025-05-22 00:06:00|||||||||10
1747872370000|2025-05-22 00:06:10|||||||||8
1747872380000|2025-05-22 00:06:20|||||||||8
1747872400000|2025-05-22 00:06:40|||||||||2
1747872410000|2025-05-22 00:06:50|||||||||4
1747872430000|2025-05-22 00:07:10|||||||||61
1747872480000|2025-05-22 00:08:00|||||||||33
1747872510000|2025-05-22 00:08:30|||||||||1
1747872520000|2025-05-22 00:08:40|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|51
1747872530000|2025-05-22 00:08:50|||||||||15
1747872540000|2025-05-22 00:09:00|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|10
1747872550000|2025-05-22 00:09:10|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|0
1747872560000|2025-05-22 00:09:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1747872570000|2025-05-22 00:09:30|454.3|453.7|454.3|453.7|454.3|453.7|454.2|453.6|0
1747872580000|2025-05-22 00:09:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1747872590000|2025-05-22 00:09:50|||||||||1
1747872610000|2025-05-22 00:10:10|454.3|453.7|454.3|453.7|454.3|453.7|454.2|453.6|1
1747872620000|2025-05-22 00:10:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|47
1747872630000|2025-05-22 00:10:30|||||||||15
1747872640000|2025-05-22 00:10:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|9
1747872770000|2025-05-22 00:12:50|||||||||1
1747872780000|2025-05-22 00:13:00|||||||||4
1747872840000|2025-05-22 00:14:00|||||||||3
1747872870000|2025-05-22 00:14:30|||||||||1
1747872880000|2025-05-22 00:14:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|22
1747872890000|2025-05-22 00:14:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1747872930000|2025-05-22 00:15:30|||||||||1
1747873020000|2025-05-22 00:17:00|||||||||20
1747873030000|2025-05-22 00:17:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|73
1747873040000|2025-05-22 00:17:20|||||||||21
1747873080000|2025-05-22 00:18:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|144
1747873100000|2025-05-22 00:18:20|||||||||23
1747873120000|2025-05-22 00:18:40|||||||||2
1747873130000|2025-05-22 00:18:50|||||||||6
1747873140000|2025-05-22 00:19:00|||||||||7
1747873150000|2025-05-22 00:19:10|||||||||55
1747873190000|2025-05-22 00:19:50|||||||||1
1747873200000|2025-05-22 00:20:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|0
1747873210000|2025-05-22 00:20:10|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|54
1747873220000|2025-05-22 00:20:20|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|1
1747873230000|2025-05-22 00:20:30|||||||||20
1747873240000|2025-05-22 00:20:40|||||||||20
1747873280000|2025-05-22 00:21:20|||||||||4
1747873300000|2025-05-22 00:21:40|||||||||3
1747873310000|2025-05-22 00:21:50|||||||||4
1747873320000|2025-05-22 00:22:00|454|453.4|454|453.4|454|453.4|454|453.4|7
1747873330000|2025-05-22 00:22:10|||||||||7
1747873360000|2025-05-22 00:22:40|||||||||5
1747873380000|2025-05-22 00:23:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|29
1747873390000|2025-05-22 00:23:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747873400000|2025-05-22 00:23:20|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|0
1747873410000|2025-05-22 00:23:30|453.8|453.2|453.8|453.2|453.8|453.2|453.7|453.1|2
1747873420000|2025-05-22 00:23:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747873430000|2025-05-22 00:23:50|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|3
1747873510000|2025-05-22 00:25:10|||||||||1
1747873540000|2025-05-22 00:25:40|||||||||6
1747873550000|2025-05-22 00:25:50|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|0
1747873560000|2025-05-22 00:26:00|453.8|453.2|454|453.4|454|453.4|453.8|453.2|9
1747873580000|2025-05-22 00:26:20|||||||||9
1747873590000|2025-05-22 00:26:30|||||||||1
1747873600000|2025-05-22 00:26:40|||||||||25
1747873670000|2025-05-22 00:27:50|||||||||3
1747873690000|2025-05-22 00:28:10|||||||||3
1747873700000|2025-05-22 00:28:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1747873710000|2025-05-22 00:28:30|454|453.4|454|453.4|454|453.4|454|453.4|0
1747873740000|2025-05-22 00:29:00|453.9|453.3|454|453.4|454|453.4|453.9|453.3|0
1747873760000|2025-05-22 00:29:20|||||||||1
1747873770000|2025-05-22 00:29:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|5
1747873780000|2025-05-22 00:29:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|60
1747873790000|2025-05-22 00:29:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747873810000|2025-05-22 00:30:10|||||||||15
1747873820000|2025-05-22 00:30:20|||||||||1
1747873840000|2025-05-22 00:30:40|||||||||1
1747873860000|2025-05-22 00:31:00|||||||||2
1747873890000|2025-05-22 00:31:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747873900000|2025-05-22 00:31:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747873910000|2025-05-22 00:31:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747873930000|2025-05-22 00:32:10|453.9|453.3|454|453.4|454|453.4|453.9|453.3|5
1747873940000|2025-05-22 00:32:20|||||||||3
1747873970000|2025-05-22 00:32:50|453.9|453.3|453.7|453.1|453.9|453.3|453.7|453.1|43
1747873990000|2025-05-22 00:33:10|453.6|453|453.5|452.9|453.6|453|453.5|452.9|122
1747874030000|2025-05-22 00:33:50|||||||||1
1747874050000|2025-05-22 00:34:10|453.6|453|453.6|453|453.6|453|453.6|453|31
1747874060000|2025-05-22 00:34:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|3
1747874080000|2025-05-22 00:34:40|||||||||2
1747874120000|2025-05-22 00:35:20|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|0
1747874170000|2025-05-22 00:36:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|15
1747874190000|2025-05-22 00:36:30|||||||||2
1747874200000|2025-05-22 00:36:40|||||||||2
1747874210000|2025-05-22 00:36:50|||||||||1
1747874220000|2025-05-22 00:37:00|453.6|453|453.5|452.9|453.6|453|453.5|452.9|103
1747874230000|2025-05-22 00:37:10|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|35
1747874260000|2025-05-22 00:37:40|||||||||1
1747874270000|2025-05-22 00:37:50|||||||||3
1747874290000|2025-05-22 00:38:10|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|0
1747874320000|2025-05-22 00:38:40|||||||||6
1747874330000|2025-05-22 00:38:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1747874340000|2025-05-22 00:39:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|27
1747874360000|2025-05-22 00:39:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|2
1747874370000|2025-05-22 00:39:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1747874380000|2025-05-22 00:39:40|453|452.4|452.7|452.1|453|452.4|452.7|452.1|32
1747874390000|2025-05-22 00:39:50|452.6|452|452.7|452.1|452.7|452.1|452.6|452|0
1747874400000|2025-05-22 00:40:00|||||||||7
1747874410000|2025-05-22 00:40:10|||||||||12
1747874450000|2025-05-22 00:40:50|||||||||1
1747874470000|2025-05-22 00:41:10|452.6|452|452.7|452.1|452.7|452.1|452.6|452|0
1747874490000|2025-05-22 00:41:30|||||||||1
1747874500000|2025-05-22 00:41:40|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|99
1747874510000|2025-05-22 00:41:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|2
1747874570000|2025-05-22 00:42:50|||||||||1
1747874620000|2025-05-22 00:43:40|||||||||2
1747874660000|2025-05-22 00:44:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|32
1747874670000|2025-05-22 00:44:30|||||||||1
1747874700000|2025-05-22 00:45:00|||||||||1
1747874720000|2025-05-22 00:45:20|||||||||22
1747874730000|2025-05-22 00:45:30|||||||||2
1747874760000|2025-05-22 00:46:00|||||||||1
1747874770000|2025-05-22 00:46:10|||||||||2
1747874820000|2025-05-22 00:47:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|9
1747874830000|2025-05-22 00:47:10|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|8
1747874860000|2025-05-22 00:47:40|||||||||1
1747874870000|2025-05-22 00:47:50|451.8|451.2|452|451.4|452|451.4|451.8|451.2|193
1747874880000|2025-05-22 00:48:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|18
1747874890000|2025-05-22 00:48:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|1
1747874900000|2025-05-22 00:48:20|||||||||1
1747874910000|2025-05-22 00:48:30|||||||||63
1747874920000|2025-05-22 00:48:40|||||||||1
1747874930000|2025-05-22 00:48:50|451.6|451|451.6|451|451.6|451|451.6|451|113
1747874940000|2025-05-22 00:49:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1747874950000|2025-05-22 00:49:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1747874960000|2025-05-22 00:49:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|15
1747874970000|2025-05-22 00:49:30|||||||||20
1747874990000|2025-05-22 00:49:50|||||||||1
1747875010000|2025-05-22 00:50:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|21
1747875030000|2025-05-22 00:50:30|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|3
1747875050000|2025-05-22 00:50:50|||||||||2
1747875060000|2025-05-22 00:51:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|0
1747875070000|2025-05-22 00:51:10|||||||||3
1747875090000|2025-05-22 00:51:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|35
1747875110000|2025-05-22 00:51:50|451.3|450.7|451.2|450.6|451.4|450.8|451.2|450.6|167
1747875130000|2025-05-22 00:52:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747875160000|2025-05-22 00:52:40|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|14
1747875170000|2025-05-22 00:52:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747875180000|2025-05-22 00:53:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|1
1747875200000|2025-05-22 00:53:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|1
1747875220000|2025-05-22 00:53:40|||||||||9
1747875280000|2025-05-22 00:54:40|||||||||9
1747875290000|2025-05-22 00:54:50|||||||||24
1747875330000|2025-05-22 00:55:30|||||||||1
1747875340000|2025-05-22 00:55:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|29
1747875360000|2025-05-22 00:56:00|||||||||1
1747875370000|2025-05-22 00:56:10|||||||||52
1747875380000|2025-05-22 00:56:20|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|10
1747875390000|2025-05-22 00:56:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|18
1747875420000|2025-05-22 00:57:00|||||||||1
1747875490000|2025-05-22 00:58:10|451.6|451|451.6|451|451.6|451|451.6|451|1
1747875540000|2025-05-22 00:59:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|11
1747875550000|2025-05-22 00:59:10|451.8|451.2|451.6|451|451.8|451.2|451.6|451|1
1747875580000|2025-05-22 00:59:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|7
1747875600000|2025-05-22 01:00:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|2
1747875610000|2025-05-22 01:00:10|451.8|451.2|451.7|451.1|451.8|451.2|451.6|451|8
1747875620000|2025-05-22 01:00:20|451.6|451|451.6|451|451.7|451.1|451.6|451|0
1747875640000|2025-05-22 01:00:40|||||||||1
1747875650000|2025-05-22 01:00:50|||||||||2
1747875670000|2025-05-22 01:01:10|||||||||1
1747875680000|2025-05-22 01:01:20|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|32
1747875700000|2025-05-22 01:01:40|||||||||2
1747875720000|2025-05-22 01:02:00|||||||||1
1747875750000|2025-05-22 01:02:30|||||||||1
1747875760000|2025-05-22 01:02:40|451.7|451.1|451.7|451.1|451.7|451.1|451.6|451|11
1747875770000|2025-05-22 01:02:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1747875810000|2025-05-22 01:03:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|23
1747875830000|2025-05-22 01:03:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|13
1747875860000|2025-05-22 01:04:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|9
1747875870000|2025-05-22 01:04:30|451.6|451|451.6|451|451.6|451|451.6|451|0
1747875880000|2025-05-22 01:04:40|451.7|451.1|451.6|451|451.7|451.1|451.6|451|68
1747875920000|2025-05-22 01:05:20|||||||||7
1747875970000|2025-05-22 01:06:10|||||||||1
1747876000000|2025-05-22 01:06:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747876020000|2025-05-22 01:07:00|451.6|451|451.6|451|451.6|451|451.6|451|0
1747876030000|2025-05-22 01:07:10|451.7|451.1|451.6|451|451.7|451.1|451.6|451|0
1747876050000|2025-05-22 01:07:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|14
1747876060000|2025-05-22 01:07:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1747876070000|2025-05-22 01:07:50|451.6|451|451.6|451|451.6|451|451.6|451|0
1747876080000|2025-05-22 01:08:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747876160000|2025-05-22 01:09:20|||||||||3
1747876210000|2025-05-22 01:10:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1747876220000|2025-05-22 01:10:20|451.6|451|451.6|451|451.6|451|451.6|451|0
1747876300000|2025-05-22 01:11:40|||||||||2
1747876350000|2025-05-22 01:12:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747876390000|2025-05-22 01:13:10|451.6|451|451.6|451|451.6|451|451.6|451|0
1747876400000|2025-05-22 01:13:20|451.7|451.1|451.6|451|451.7|451.1|451.6|451|0
1747876420000|2025-05-22 01:13:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1747876440000|2025-05-22 01:14:00|||||||||3
1747876480000|2025-05-22 01:14:40|451.6|451|451.6|451|451.6|451|451.6|451|42
1747876540000|2025-05-22 01:15:40|451.5|450.9|451.6|451|451.6|451|451.5|450.9|0
1747876560000|2025-05-22 01:16:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747876570000|2025-05-22 01:16:10|451.6|451|451.6|451|451.6|451|451.6|451|0
1747876600000|2025-05-22 01:16:40|451.5|450.9|451.6|451|451.6|451|451.5|450.9|0
1747876690000|2025-05-22 01:18:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|8
1747876730000|2025-05-22 01:18:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747876740000|2025-05-22 01:19:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1747876750000|2025-05-22 01:19:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747876790000|2025-05-22 01:19:50|||||||||2
1747876800000|2025-05-22 01:20:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|29
1747876810000|2025-05-22 01:20:10|452|451.4|451.8|451.2|452|451.4|451.8|451.2|22
1747876820000|2025-05-22 01:20:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1747876830000|2025-05-22 01:20:30|452|451.4|452.1|451.5|452.1|451.5|452|451.4|0
1747876840000|2025-05-22 01:20:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1747876850000|2025-05-22 01:20:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747876880000|2025-05-22 01:21:20|||||||||3
1747876930000|2025-05-22 01:22:10|||||||||3
1747877010000|2025-05-22 01:23:30|||||||||2
1747877080000|2025-05-22 01:24:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|4
1747877100000|2025-05-22 01:25:00|||||||||4
1747877110000|2025-05-22 01:25:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747877160000|2025-05-22 01:26:00|||||||||2
1747877170000|2025-05-22 01:26:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1747877180000|2025-05-22 01:26:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747877190000|2025-05-22 01:26:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1747877210000|2025-05-22 01:26:50|||||||||1
1747877230000|2025-05-22 01:27:10|452|451.4|451.8|451.2|452|451.4|451.8|451.2|1
1747877270000|2025-05-22 01:27:50|||||||||1
1747877280000|2025-05-22 01:28:00|||||||||1
1747877340000|2025-05-22 01:29:00|||||||||1
1747877400000|2025-05-22 01:30:00|||||||||12
1747877450000|2025-05-22 01:30:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1747877470000|2025-05-22 01:31:10|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|0
1747877480000|2025-05-22 01:31:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747877510000|2025-05-22 01:31:50|||||||||1
1747877550000|2025-05-22 01:32:30|||||||||1
1747877560000|2025-05-22 01:32:40|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|2
1747877590000|2025-05-22 01:33:10|||||||||1
1747877700000|2025-05-22 01:35:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|5
1747877710000|2025-05-22 01:35:10|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|0
1747877770000|2025-05-22 01:36:10|||||||||2
1747877800000|2025-05-22 01:36:40|||||||||2
1747877820000|2025-05-22 01:37:00|||||||||3
1747877830000|2025-05-22 01:37:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747877860000|2025-05-22 01:37:40|451.6|451|451.6|451|451.6|451|451.6|451|2
1747877950000|2025-05-22 01:39:10|||||||||1
1747877970000|2025-05-22 01:39:30|||||||||1
1747878090000|2025-05-22 01:41:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747878100000|2025-05-22 01:41:40|451.6|451|451.6|451|451.6|451|451.6|451|0
1747878150000|2025-05-22 01:42:30|||||||||2
1747878200000|2025-05-22 01:43:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747878220000|2025-05-22 01:43:40|||||||||5
1747878240000|2025-05-22 01:44:00|451.6|451|451.6|451|451.6|451|451.6|451|0
1747878280000|2025-05-22 01:44:40|451.7|451.1|451.6|451|451.7|451.1|451.6|451|0
1747878320000|2025-05-22 01:45:20|||||||||10
1747878340000|2025-05-22 01:45:40|||||||||2
1747878360000|2025-05-22 01:46:00|||||||||1
1747878420000|2025-05-22 01:47:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1747878450000|2025-05-22 01:47:30|451.6|451|451.6|451|451.6|451|451.6|451|0
1747878530000|2025-05-22 01:48:50|||||||||1
1747878730000|2025-05-22 01:52:10|||||||||1
1747878760000|2025-05-22 01:52:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1747878830000|2025-05-22 01:53:50|451.6|451|451.6|451|451.6|451|451.6|451|0
1747878940000|2025-05-22 01:55:40|||||||||5
1747878970000|2025-05-22 01:56:10|||||||||3
1747878980000|2025-05-22 01:56:20|||||||||1
1747879020000|2025-05-22 01:57:00|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|14
1747879040000|2025-05-22 01:57:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|8
1747879050000|2025-05-22 01:57:30|451.4|450.8|451.6|451|451.6|451|451.4|450.8|23
1747879060000|2025-05-22 01:57:40|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|62
1747879070000|2025-05-22 01:57:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|16
1747879080000|2025-05-22 01:58:00|||||||||17
1747879100000|2025-05-22 01:58:20|||||||||13
1747879190000|2025-05-22 01:59:50|||||||||1
1747879200000|2025-05-22 02:00:00|||||||||2
1747879210000|2025-05-22 02:00:10|||||||||2
1747879240000|2025-05-22 02:00:40|||||||||10
1747879280000|2025-05-22 02:01:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|22
1747879340000|2025-05-22 02:02:20|||||||||1
1747879350000|2025-05-22 02:02:30|||||||||2
1747879380000|2025-05-22 02:03:00|||||||||5
1747879420000|2025-05-22 02:03:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|10
1747879470000|2025-05-22 02:04:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|17
1747879480000|2025-05-22 02:04:40|||||||||6
1747879510000|2025-05-22 02:05:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|7
1747879580000|2025-05-22 02:06:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|52
1747879590000|2025-05-22 02:06:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|1
1747879630000|2025-05-22 02:07:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|6
1747879660000|2025-05-22 02:07:40|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|1
1747879710000|2025-05-22 02:08:30|||||||||7
1747879720000|2025-05-22 02:08:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747879830000|2025-05-22 02:10:30|||||||||2
1747879890000|2025-05-22 02:11:30|||||||||1
1747880010000|2025-05-22 02:13:30|||||||||3
1747880090000|2025-05-22 02:14:50|||||||||1
1747880170000|2025-05-22 02:16:10|||||||||1
1747880270000|2025-05-22 02:17:50|||||||||14
1747880350000|2025-05-22 02:19:10|||||||||22
1747880400000|2025-05-22 02:20:00|||||||||1
1747880520000|2025-05-22 02:22:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|2
1747880570000|2025-05-22 02:22:50|||||||||1
1747880680000|2025-05-22 02:24:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|33
1747880700000|2025-05-22 02:25:00|||||||||1
1747880780000|2025-05-22 02:26:20|||||||||1
1747880830000|2025-05-22 02:27:10|||||||||1
1747880840000|2025-05-22 02:27:20|||||||||1
1747880930000|2025-05-22 02:28:50|||||||||1
1747880980000|2025-05-22 02:29:40|||||||||1
1747881290000|2025-05-22 02:34:50|||||||||2
1747881320000|2025-05-22 02:35:20|||||||||1
1747881360000|2025-05-22 02:36:00|||||||||3
1747881380000|2025-05-22 02:36:20|||||||||1
1747881440000|2025-05-22 02:37:20|||||||||3
1747881520000|2025-05-22 02:38:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|57
1747881600000|2025-05-22 02:40:00|||||||||1
1747881610000|2025-05-22 02:40:10|451.6|451|451.6|451|451.6|451|451.6|451|13
1747881630000|2025-05-22 02:40:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747881660000|2025-05-22 02:41:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|2
1747881670000|2025-05-22 02:41:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|43
1747881720000|2025-05-22 02:42:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|112
1747881760000|2025-05-22 02:42:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747881820000|2025-05-22 02:43:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747881900000|2025-05-22 02:45:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747881920000|2025-05-22 02:45:20|451.6|451|451.7|451.1|451.7|451.1|451.6|451|2
1747881970000|2025-05-22 02:46:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|42
1747881980000|2025-05-22 02:46:20|||||||||27
1747881990000|2025-05-22 02:46:30|451.4|450.8|451.4|450.8|451.5|450.9|451.3|450.7|139
1747882000000|2025-05-22 02:46:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|21
1747882020000|2025-05-22 02:47:00|||||||||106
1747882030000|2025-05-22 02:47:10|||||||||100
1747882110000|2025-05-22 02:48:30|||||||||1
1747882270000|2025-05-22 02:51:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|169
1747882310000|2025-05-22 02:51:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747882320000|2025-05-22 02:52:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747882330000|2025-05-22 02:52:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747882340000|2025-05-22 02:52:20|||||||||1
1747882390000|2025-05-22 02:53:10|451.6|451|451.6|451|451.6|451|451.6|451|2
1747882430000|2025-05-22 02:53:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|17
1747882470000|2025-05-22 02:54:30|451.6|451|451.6|451|451.6|451|451.6|451|2
1747882490000|2025-05-22 02:54:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747882520000|2025-05-22 02:55:20|||||||||3
1747882540000|2025-05-22 02:55:40|||||||||2
1747882680000|2025-05-22 02:58:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|3
1747882700000|2025-05-22 02:58:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|10
1747882710000|2025-05-22 02:58:30|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|1
1747882720000|2025-05-22 02:58:40|||||||||17
1747882750000|2025-05-22 02:59:10|||||||||1
1747882760000|2025-05-22 02:59:20|||||||||7
1747882770000|2025-05-22 02:59:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747882780000|2025-05-22 02:59:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747882900000|2025-05-22 03:01:40|||||||||3
1747882950000|2025-05-22 03:02:30|||||||||5
1747882960000|2025-05-22 03:02:40|||||||||2
1747882990000|2025-05-22 03:03:10|||||||||50
1747883030000|2025-05-22 03:03:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747883220000|2025-05-22 03:07:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747883230000|2025-05-22 03:07:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747883240000|2025-05-22 03:07:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747883290000|2025-05-22 03:08:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|46
1747883320000|2025-05-22 03:08:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|2
1747883340000|2025-05-22 03:09:00|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|30
1747883360000|2025-05-22 03:09:20|||||||||2
1747883380000|2025-05-22 03:09:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|22
1747883400000|2025-05-22 03:10:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|31
1747883420000|2025-05-22 03:10:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|100
1747883440000|2025-05-22 03:10:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|72
1747883460000|2025-05-22 03:11:00|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|4
1747883500000|2025-05-22 03:11:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|5
1747883510000|2025-05-22 03:11:50|||||||||20
1747883520000|2025-05-22 03:12:00|||||||||11
1747883590000|2025-05-22 03:13:10|||||||||1
1747883640000|2025-05-22 03:14:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747883720000|2025-05-22 03:15:20|||||||||2
1747883740000|2025-05-22 03:15:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1
1747883770000|2025-05-22 03:16:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747883830000|2025-05-22 03:17:10|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|0
1747883900000|2025-05-22 03:18:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|3
1747883980000|2025-05-22 03:19:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747883990000|2025-05-22 03:19:50|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|1
1747884080000|2025-05-22 03:21:20|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|0
1747884090000|2025-05-22 03:21:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747884180000|2025-05-22 03:23:00|||||||||1
1747884200000|2025-05-22 03:23:20|||||||||1
1747884220000|2025-05-22 03:23:40|||||||||3
1747884230000|2025-05-22 03:23:50|451.6|451|451.6|451|451.6|451|451.6|451|0
1747884250000|2025-05-22 03:24:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|0
1747884260000|2025-05-22 03:24:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747884290000|2025-05-22 03:24:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|7
1747884330000|2025-05-22 03:25:30|||||||||2
1747884600000|2025-05-22 03:30:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747884610000|2025-05-22 03:30:10|||||||||1
1747884650000|2025-05-22 03:30:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747884690000|2025-05-22 03:31:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|4
1747884700000|2025-05-22 03:31:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747884760000|2025-05-22 03:32:40|||||||||1
1747884810000|2025-05-22 03:33:30|||||||||1
1747884830000|2025-05-22 03:33:50|||||||||1
1747884840000|2025-05-22 03:34:00|||||||||1
1747884850000|2025-05-22 03:34:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747884880000|2025-05-22 03:34:40|||||||||2
1747884930000|2025-05-22 03:35:30|||||||||2
1747884950000|2025-05-22 03:35:50|||||||||1
1747885050000|2025-05-22 03:37:30|||||||||1
1747885100000|2025-05-22 03:38:20|||||||||1
1747885250000|2025-05-22 03:40:50|||||||||14
1747885360000|2025-05-22 03:42:40|||||||||1
1747885440000|2025-05-22 03:44:00|||||||||2
1747885490000|2025-05-22 03:44:50|||||||||1
1747885500000|2025-05-22 03:45:00|451.6|451|451.6|451|451.6|451|451.6|451|70
1747885510000|2025-05-22 03:45:10|||||||||2
1747885550000|2025-05-22 03:45:50|||||||||11
1747886030000|2025-05-22 03:53:50|||||||||1
1747886170000|2025-05-22 03:56:10|||||||||1
1747886180000|2025-05-22 03:56:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|73
1747886280000|2025-05-22 03:58:00|||||||||1
1747886410000|2025-05-22 04:00:10|||||||||1
1747886510000|2025-05-22 04:01:50|||||||||10
1747886570000|2025-05-22 04:02:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|31
1747886670000|2025-05-22 04:04:30|||||||||3
1747886760000|2025-05-22 04:06:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747886920000|2025-05-22 04:08:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747886950000|2025-05-22 04:09:10|||||||||1
1747887190000|2025-05-22 04:13:10|||||||||1
1747887260000|2025-05-22 04:14:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|6
1747887270000|2025-05-22 04:14:30|||||||||29
1747887330000|2025-05-22 04:15:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747887370000|2025-05-22 04:16:10|||||||||20
1747887430000|2025-05-22 04:17:10|||||||||8
1747887440000|2025-05-22 04:17:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747887520000|2025-05-22 04:18:40|||||||||59
1747887550000|2025-05-22 04:19:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747887580000|2025-05-22 04:19:40|451.3|450.7|451.5|450.9|451.5|450.9|451.3|450.7|16
1747887610000|2025-05-22 04:20:10|451.6|451|451.5|450.9|451.6|451|451.5|450.9|8
1747887640000|2025-05-22 04:20:40|451.6|451|451.5|450.9|451.6|451|451.5|450.9|1
1747887650000|2025-05-22 04:20:50|451.6|451|451.6|451|451.6|451|451.6|451|2
1747887670000|2025-05-22 04:21:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|4
1747887770000|2025-05-22 04:22:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|13
1747888330000|2025-05-22 04:32:10|||||||||1
1747888940000|2025-05-22 04:42:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747889030000|2025-05-22 04:43:50|||||||||1
1747889090000|2025-05-22 04:44:50|451.6|451|451.6|451|451.6|451|451.6|451|36
1747889100000|2025-05-22 04:45:00|||||||||1
1747889160000|2025-05-22 04:46:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|113
1747889360000|2025-05-22 04:49:20|||||||||20
1747889380000|2025-05-22 04:49:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|28
1747889410000|2025-05-22 04:50:10|451.6|451|451.6|451|451.6|451|451.6|451|19
1747889420000|2025-05-22 04:50:20|||||||||5
1747889520000|2025-05-22 04:52:00|||||||||1
1747889720000|2025-05-22 04:55:20|||||||||1
1747889980000|2025-05-22 04:59:40|||||||||17
1747890120000|2025-05-22 05:02:00|||||||||1
1747890430000|2025-05-22 05:07:10|||||||||1
1747890660000|2025-05-22 05:11:00|||||||||1
1747890670000|2025-05-22 05:11:10|||||||||1
1747890780000|2025-05-22 05:13:00|||||||||1
1747890920000|2025-05-22 05:15:20|||||||||1
1747891130000|2025-05-22 05:18:50|||||||||8
1747891430000|2025-05-22 05:23:50|||||||||1
1747891810000|2025-05-22 05:30:10|||||||||6
1747891820000|2025-05-22 05:30:20|||||||||1
1747892210000|2025-05-22 05:36:50|||||||||2
1747892220000|2025-05-22 05:37:00|||||||||2
1747892240000|2025-05-22 05:37:20|||||||||3
1747892360000|2025-05-22 05:39:20|||||||||1
1747892370000|2025-05-22 05:39:30|451.7|451.1|451.8|451.2|451.8|451.2|451.6|451|2
1747892380000|2025-05-22 05:39:40|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|1
1747892530000|2025-05-22 05:42:10|452|451.4|451.8|451.2|452|451.4|451.8|451.2|43
1747892560000|2025-05-22 05:42:40|||||||||10
1747892600000|2025-05-22 05:43:20|451.9|451.3|452|451.4|452|451.4|451.9|451.3|5
1747892650000|2025-05-22 05:44:10|452.1|451.5|452|451.4|452.1|451.5|452|451.4|7
1747892680000|2025-05-22 05:44:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|23
1747892690000|2025-05-22 05:44:50|452|451.4|452|451.4|452|451.4|452|451.4|4
1747892720000|2025-05-22 05:45:20|||||||||1
1747892730000|2025-05-22 05:45:30|452.1|451.5|452|451.4|452.1|451.5|452|451.4|1
1747892800000|2025-05-22 05:46:40|||||||||1
1747892820000|2025-05-22 05:47:00|||||||||1
1747892870000|2025-05-22 05:47:50|||||||||2
1747892880000|2025-05-22 05:48:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|4
1747893030000|2025-05-22 05:50:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1747893100000|2025-05-22 05:51:40|||||||||1
1747893420000|2025-05-22 05:57:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747893480000|2025-05-22 05:58:00|||||||||7
1747893560000|2025-05-22 05:59:20|452|451.4|452|451.4|452|451.4|452|451.4|19
1747893690000|2025-05-22 06:01:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|18
1747893710000|2025-05-22 06:01:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1747893800000|2025-05-22 06:03:20|||||||||10
1747893940000|2025-05-22 06:05:40|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1747894060000|2025-05-22 06:07:40|||||||||1
1747894080000|2025-05-22 06:08:00|||||||||1
1747894130000|2025-05-22 06:08:50|||||||||1
1747894170000|2025-05-22 06:09:30|||||||||1
1747894200000|2025-05-22 06:10:00|451.6|451|451.6|451|451.6|451|451.6|451|38
1747894260000|2025-05-22 06:11:00|||||||||4
1747894280000|2025-05-22 06:11:20|||||||||8
1747894310000|2025-05-22 06:11:50|||||||||15
1747894320000|2025-05-22 06:12:00|||||||||1
1747894370000|2025-05-22 06:12:50|||||||||7
1747894380000|2025-05-22 06:13:00|||||||||12
1747894450000|2025-05-22 06:14:10|||||||||8
1747894460000|2025-05-22 06:14:20|||||||||1
1747894480000|2025-05-22 06:14:40|||||||||6
1747894500000|2025-05-22 06:15:00|||||||||7
1747894510000|2025-05-22 06:15:10|||||||||1
1747894540000|2025-05-22 06:15:40|||||||||2
1747894560000|2025-05-22 06:16:00|||||||||6
1747894570000|2025-05-22 06:16:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|11
1747894620000|2025-05-22 06:17:00|451.6|451|451.6|451|451.6|451|451.6|451|2
1747894680000|2025-05-22 06:18:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|17
1747894710000|2025-05-22 06:18:30|||||||||2
1747894740000|2025-05-22 06:19:00|451.6|451|451.6|451|451.6|451|451.6|451|6
1747895160000|2025-05-22 06:26:00|||||||||5
1747895170000|2025-05-22 06:26:10|||||||||1
1747895300000|2025-05-22 06:28:20|||||||||2
1747895500000|2025-05-22 06:31:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|5
1747895670000|2025-05-22 06:34:30|||||||||1
1747895680000|2025-05-22 06:34:40|||||||||1
1747895820000|2025-05-22 06:37:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|4
1747895990000|2025-05-22 06:39:50|||||||||1
1747896010000|2025-05-22 06:40:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747896120000|2025-05-22 06:42:00|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|0
1747896150000|2025-05-22 06:42:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747896250000|2025-05-22 06:44:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|5
1747896270000|2025-05-22 06:44:30|||||||||1
1747896300000|2025-05-22 06:45:00|||||||||1
1747896310000|2025-05-22 06:45:10|||||||||1
1747896370000|2025-05-22 06:46:10|||||||||1
1747896450000|2025-05-22 06:47:30|||||||||3
1747896590000|2025-05-22 06:49:50|||||||||10
1747896640000|2025-05-22 06:50:40|||||||||11
1747896650000|2025-05-22 06:50:50|||||||||1
1747896810000|2025-05-22 06:53:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|20
1747896870000|2025-05-22 06:54:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|3
1747896880000|2025-05-22 06:54:40|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|0
1747896950000|2025-05-22 06:55:50|451.3|450.7|451.5|450.9|451.5|450.9|451.3|450.7|2
1747897070000|2025-05-22 06:57:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|42
1747897140000|2025-05-22 06:59:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|5
1747897490000|2025-05-22 07:04:50|||||||||1
1747897510000|2025-05-22 07:05:10|||||||||1
1747897550000|2025-05-22 07:05:50|||||||||1
1747897570000|2025-05-22 07:06:10|||||||||14
1747897680000|2025-05-22 07:08:00|||||||||2
1747897700000|2025-05-22 07:08:20|||||||||2
1747897710000|2025-05-22 07:08:30|||||||||1
1747897860000|2025-05-22 07:11:00|||||||||9
1747897960000|2025-05-22 07:12:40|||||||||1
1747897980000|2025-05-22 07:13:00|451.6|451|451.5|450.9|451.6|451|451.5|450.9|4
1747898090000|2025-05-22 07:14:50|451.6|451|451.7|451.1|451.7|451.1|451.6|451|2
1747898250000|2025-05-22 07:17:30|||||||||25
1747898260000|2025-05-22 07:17:40|||||||||1
1747898310000|2025-05-22 07:18:30|||||||||2
1747898340000|2025-05-22 07:19:00|||||||||2
1747898470000|2025-05-22 07:21:10|451.6|451|451.6|451|451.6|451|451.6|451|4
1747898480000|2025-05-22 07:21:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747898500000|2025-05-22 07:21:40|451.6|451|451.5|450.9|451.6|451|451.5|450.9|8
1747898510000|2025-05-22 07:21:50|451.6|451|451.6|451|451.6|451|451.6|451|8
1747898520000|2025-05-22 07:22:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747898550000|2025-05-22 07:22:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747898570000|2025-05-22 07:22:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747898580000|2025-05-22 07:23:00|451.6|451|451.6|451|451.6|451|451.6|451|22
1747898600000|2025-05-22 07:23:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747898650000|2025-05-22 07:24:10|451.6|451|451.6|451|451.6|451|451.6|451|13
1747898670000|2025-05-22 07:24:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747898680000|2025-05-22 07:24:40|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|0
1747898690000|2025-05-22 07:24:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|202
1747898700000|2025-05-22 07:25:00|||||||||6
1747898720000|2025-05-22 07:25:20|||||||||1
1747898890000|2025-05-22 07:28:10|||||||||1
1747899010000|2025-05-22 07:30:10|||||||||24
1747899020000|2025-05-22 07:30:20|||||||||15
1747899040000|2025-05-22 07:30:40|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|3
1747899060000|2025-05-22 07:31:00|||||||||1
1747899080000|2025-05-22 07:31:20|||||||||1
1747899120000|2025-05-22 07:32:00|||||||||20
1747899160000|2025-05-22 07:32:40|||||||||32
1747899240000|2025-05-22 07:34:00|||||||||1
1747899400000|2025-05-22 07:36:40|||||||||2
1747899410000|2025-05-22 07:36:50|||||||||1
1747899450000|2025-05-22 07:37:30|||||||||1
1747899460000|2025-05-22 07:37:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747899480000|2025-05-22 07:38:00|451.6|451|451.6|451|451.6|451|451.6|451|5
1747899500000|2025-05-22 07:38:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747899510000|2025-05-22 07:38:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747899520000|2025-05-22 07:38:40|||||||||4
1747899540000|2025-05-22 07:39:00|||||||||2
1747899680000|2025-05-22 07:41:20|||||||||1
1747899690000|2025-05-22 07:41:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|38
1747899700000|2025-05-22 07:41:40|||||||||6
1747899710000|2025-05-22 07:41:50|||||||||1
1747899720000|2025-05-22 07:42:00|||||||||3
1747899800000|2025-05-22 07:43:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|39
1747899860000|2025-05-22 07:44:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747899870000|2025-05-22 07:44:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|6
1747899890000|2025-05-22 07:44:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|13
1747899900000|2025-05-22 07:45:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1
1747899920000|2025-05-22 07:45:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|2
1747899950000|2025-05-22 07:45:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|13
1747899980000|2025-05-22 07:46:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|5
1747900020000|2025-05-22 07:47:00|||||||||5
1747900050000|2025-05-22 07:47:30|||||||||3
1747900060000|2025-05-22 07:47:40|||||||||11
1747900070000|2025-05-22 07:47:50|||||||||1
1747900100000|2025-05-22 07:48:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747900120000|2025-05-22 07:48:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|14
1747900130000|2025-05-22 07:48:50|451.6|451|451.6|451|451.6|451|451.6|451|6
1747900160000|2025-05-22 07:49:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|19
1747900190000|2025-05-22 07:49:50|||||||||2
1747900210000|2025-05-22 07:50:10|||||||||1
1747900220000|2025-05-22 07:50:20|||||||||4
1747900230000|2025-05-22 07:50:30|||||||||1
1747900260000|2025-05-22 07:51:00|||||||||5
1747900270000|2025-05-22 07:51:10|||||||||1
1747900280000|2025-05-22 07:51:20|451.6|451|451.7|451.1|451.7|451.1|451.6|451|3
1747900290000|2025-05-22 07:51:30|||||||||6
1747900370000|2025-05-22 07:52:50|||||||||2
1747900390000|2025-05-22 07:53:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|5
1747900410000|2025-05-22 07:53:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|3
1747900420000|2025-05-22 07:53:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747900480000|2025-05-22 07:54:40|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1747900490000|2025-05-22 07:54:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747900530000|2025-05-22 07:55:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747900560000|2025-05-22 07:56:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747900570000|2025-05-22 07:56:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|15
1747900660000|2025-05-22 07:57:40|||||||||3
1747900730000|2025-05-22 07:58:50|451.7|451.1|451.9|451.3|451.9|451.3|451.7|451.1|52
1747900740000|2025-05-22 07:59:00|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|1
1747900750000|2025-05-22 07:59:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1747900800000|2025-05-22 08:00:00|||||||||4
1747900880000|2025-05-22 08:01:20|||||||||7
1747900890000|2025-05-22 08:01:30|||||||||46
1747900900000|2025-05-22 08:01:40|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|1
1747900910000|2025-05-22 08:01:50|||||||||1
1747900920000|2025-05-22 08:02:00|||||||||2
1747900960000|2025-05-22 08:02:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|2
1747900990000|2025-05-22 08:03:10|||||||||1
1747901030000|2025-05-22 08:03:50|||||||||5
1747901040000|2025-05-22 08:04:00|||||||||2
1747901140000|2025-05-22 08:05:40|451.6|451|451.5|450.9|451.6|451|451.5|450.9|9
1747901190000|2025-05-22 08:06:30|451.7|451.1|451.6|451|451.7|451.1|451.6|451|3
1747901200000|2025-05-22 08:06:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747901220000|2025-05-22 08:07:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747901240000|2025-05-22 08:07:20|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|1
1747901250000|2025-05-22 08:07:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747901270000|2025-05-22 08:07:50|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1747901280000|2025-05-22 08:08:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747901310000|2025-05-22 08:08:30|||||||||7
1747901330000|2025-05-22 08:08:50|||||||||5
1747901370000|2025-05-22 08:09:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1747901460000|2025-05-22 08:11:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|3
1747901490000|2025-05-22 08:11:30|||||||||1
1747901520000|2025-05-22 08:12:00|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|0
1747901530000|2025-05-22 08:12:10|||||||||1
1747901580000|2025-05-22 08:13:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747901590000|2025-05-22 08:13:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1747901610000|2025-05-22 08:13:30|||||||||19
1747901620000|2025-05-22 08:13:40|||||||||1
1747901650000|2025-05-22 08:14:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|15
1747901680000|2025-05-22 08:14:40|451.6|451|451.6|451|451.6|451|451.6|451|31
1747901700000|2025-05-22 08:15:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747901710000|2025-05-22 08:15:10|451.6|451|451.6|451|451.6|451|451.5|450.9|3
1747901730000|2025-05-22 08:15:30|451.5|450.9|451.6|451|451.6|451|451.5|450.9|1
1747901740000|2025-05-22 08:15:40|451.7|451.1|451.6|451|451.7|451.1|451.6|451|1
1747901750000|2025-05-22 08:15:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747901770000|2025-05-22 08:16:10|451.6|451|451.6|451|451.6|451|451.6|451|2
1747901790000|2025-05-22 08:16:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|4
1747901930000|2025-05-22 08:18:50|451.6|451|451.6|451|451.6|451|451.6|451|0
1747901950000|2025-05-22 08:19:10|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|1
1747901970000|2025-05-22 08:19:30|||||||||2
1747902030000|2025-05-22 08:20:30|451.6|451|451.6|451|451.6|451|451.6|451|97
1747902040000|2025-05-22 08:20:40|451.7|451.1|451.7|451.1|451.7|451.1|451.6|451|44
1747902050000|2025-05-22 08:20:50|451.6|451|451.7|451.1|451.7|451.1|451.6|451|10
1747902060000|2025-05-22 08:21:00|||||||||3
1747902070000|2025-05-22 08:21:10|||||||||5
1747902080000|2025-05-22 08:21:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747902100000|2025-05-22 08:21:40|||||||||3
1747902160000|2025-05-22 08:22:40|||||||||20
1747902250000|2025-05-22 08:24:10|||||||||31
1747902290000|2025-05-22 08:24:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|1
1747902330000|2025-05-22 08:25:30|||||||||2
1747902340000|2025-05-22 08:25:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|6
1747902360000|2025-05-22 08:26:00|||||||||1
1747902400000|2025-05-22 08:26:40|||||||||1
1747902430000|2025-05-22 08:27:10|||||||||4
1747902480000|2025-05-22 08:28:00|||||||||28
1747902500000|2025-05-22 08:28:20|||||||||58
1747902530000|2025-05-22 08:28:50|||||||||42
1747902540000|2025-05-22 08:29:00|451.7|451.1|451.7|451.1|451.8|451.2|451.7|451.1|5
1747902570000|2025-05-22 08:29:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1747902630000|2025-05-22 08:30:30|||||||||1
1747902670000|2025-05-22 08:31:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|6
1747902690000|2025-05-22 08:31:30|451.6|451|451.6|451|451.6|451|451.6|451|10
1747902700000|2025-05-22 08:31:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747902710000|2025-05-22 08:31:50|||||||||1
1747902720000|2025-05-22 08:32:00|||||||||1
1747902730000|2025-05-22 08:32:10|451.6|451|451.6|451|451.6|451|451.6|451|0
1747902760000|2025-05-22 08:32:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1747902780000|2025-05-22 08:33:00|451.6|451|451.6|451|451.6|451|451.6|451|1
1747902790000|2025-05-22 08:33:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1747902860000|2025-05-22 08:34:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747902870000|2025-05-22 08:34:30|||||||||26
1747902890000|2025-05-22 08:34:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|21
1747902920000|2025-05-22 08:35:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|4
1747902950000|2025-05-22 08:35:50|||||||||2
1747902990000|2025-05-22 08:36:30|||||||||4
1747903080000|2025-05-22 08:38:00|||||||||13
1747903170000|2025-05-22 08:39:30|||||||||1
1747903220000|2025-05-22 08:40:20|||||||||1
1747903410000|2025-05-22 08:43:30|||||||||1
1747903540000|2025-05-22 08:45:40|||||||||23
1747903550000|2025-05-22 08:45:50|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|28
1747903560000|2025-05-22 08:46:00|||||||||80
1747903580000|2025-05-22 08:46:20|||||||||1
1747903640000|2025-05-22 08:47:20|||||||||2
1747903650000|2025-05-22 08:47:30|||||||||1
1747903680000|2025-05-22 08:48:00|||||||||4
1747903730000|2025-05-22 08:48:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|8
1747903740000|2025-05-22 08:49:00|||||||||5
1747903750000|2025-05-22 08:49:10|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|18
1747903770000|2025-05-22 08:49:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|4
1747903800000|2025-05-22 08:50:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|3
1747903820000|2025-05-22 08:50:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1747903830000|2025-05-22 08:50:30|||||||||47
1747903860000|2025-05-22 08:51:00|||||||||3
1747903910000|2025-05-22 08:51:50|||||||||2
1747903920000|2025-05-22 08:52:00|451.2|450.6|451.2|450.6|451.3|450.7|451.2|450.6|5
1747903960000|2025-05-22 08:52:40|||||||||1
1747903990000|2025-05-22 08:53:10|||||||||1
1747904000000|2025-05-22 08:53:20|||||||||2
1747904020000|2025-05-22 08:53:40|||||||||3
1747904030000|2025-05-22 08:53:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|5
1747904040000|2025-05-22 08:54:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|37
1747904050000|2025-05-22 08:54:10|||||||||1
1747904060000|2025-05-22 08:54:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|4
1747904090000|2025-05-22 08:54:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747904100000|2025-05-22 08:55:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|13
1747904110000|2025-05-22 08:55:10|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|0
1747904120000|2025-05-22 08:55:20|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|1
1747904130000|2025-05-22 08:55:30|||||||||2
1747904140000|2025-05-22 08:55:40|||||||||1
1747904170000|2025-05-22 08:56:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747904180000|2025-05-22 08:56:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|2
1747904220000|2025-05-22 08:57:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747904410000|2025-05-22 09:00:10|||||||||1
1747904450000|2025-05-22 09:00:50|||||||||9
1747904710000|2025-05-22 09:05:10|||||||||2
1747904770000|2025-05-22 09:06:10|||||||||12
1747904790000|2025-05-22 09:06:30|||||||||1
1747904830000|2025-05-22 09:07:10|||||||||1
1747905000000|2025-05-22 09:10:00|451.1|450.5|451.2|450.6|451.2|450.6|451|450.4|54
1747905050000|2025-05-22 09:10:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1747905060000|2025-05-22 09:11:00|||||||||4
1747905070000|2025-05-22 09:11:10|||||||||1
1747905080000|2025-05-22 09:11:20|||||||||23
1747905130000|2025-05-22 09:12:10|||||||||3
1747905160000|2025-05-22 09:12:40|||||||||2
1747905190000|2025-05-22 09:13:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747905240000|2025-05-22 09:14:00|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|0
1747905250000|2025-05-22 09:14:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|7
1747905260000|2025-05-22 09:14:20|||||||||1
1747905310000|2025-05-22 09:15:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747905320000|2025-05-22 09:15:20|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|2
1747905360000|2025-05-22 09:16:00|||||||||3
1747905470000|2025-05-22 09:17:50|||||||||23
1747905490000|2025-05-22 09:18:10|||||||||6
1747905510000|2025-05-22 09:18:30|||||||||67
1747905650000|2025-05-22 09:20:50|||||||||1
1747905770000|2025-05-22 09:22:50|||||||||1
1747905800000|2025-05-22 09:23:20|||||||||1
1747905990000|2025-05-22 09:26:30|||||||||7
1747906030000|2025-05-22 09:27:10|||||||||1
1747906180000|2025-05-22 09:29:40|||||||||10
1747906200000|2025-05-22 09:30:00|||||||||1
1747906280000|2025-05-22 09:31:20|||||||||3
1747906400000|2025-05-22 09:33:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|26
1747906440000|2025-05-22 09:34:00|||||||||3
1747906460000|2025-05-22 09:34:20|451|450.4|451|450.4|451|450.4|451|450.4|5
1747906470000|2025-05-22 09:34:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1747906480000|2025-05-22 09:34:40|||||||||17
1747906500000|2025-05-22 09:35:00|||||||||3
1747906520000|2025-05-22 09:35:20|||||||||3
1747906560000|2025-05-22 09:36:00|||||||||3
1747906580000|2025-05-22 09:36:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|7
1747906620000|2025-05-22 09:37:00|||||||||278
1747906630000|2025-05-22 09:37:10|||||||||3
1747906680000|2025-05-22 09:38:00|451|450.4|451|450.4|451|450.4|451|450.4|5
1747906710000|2025-05-22 09:38:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1747906750000|2025-05-22 09:39:10|||||||||4
1747906760000|2025-05-22 09:39:20|||||||||16
1747906810000|2025-05-22 09:40:10|||||||||3
1747906870000|2025-05-22 09:41:10|||||||||3
1747906930000|2025-05-22 09:42:10|||||||||3
1747907000000|2025-05-22 09:43:20|||||||||3
1747907030000|2025-05-22 09:43:50|||||||||4
1747907090000|2025-05-22 09:44:50|451.1|450.5|451.1|450.5|451.1|450.5|451|450.4|41
1747907110000|2025-05-22 09:45:10|||||||||7
1747907160000|2025-05-22 09:46:00|||||||||2
1747907210000|2025-05-22 09:46:50|451|450.4|450.9|450.3|451|450.4|450.9|450.3|10
1747907220000|2025-05-22 09:47:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|16
1747907230000|2025-05-22 09:47:10|451|450.4|451|450.4|451|450.4|451|450.4|2
1747907270000|2025-05-22 09:47:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1747907280000|2025-05-22 09:48:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1747907290000|2025-05-22 09:48:10|||||||||4
1747907300000|2025-05-22 09:48:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|2
1747907320000|2025-05-22 09:48:40|||||||||56
1747907350000|2025-05-22 09:49:10|451|450.4|451.1|450.5|451.1|450.5|451|450.4|0
1747907620000|2025-05-22 09:53:40|||||||||2
1747907660000|2025-05-22 09:54:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|2
1747907670000|2025-05-22 09:54:30|||||||||5
1747907680000|2025-05-22 09:54:40|||||||||3
1747907720000|2025-05-22 09:55:20|||||||||3
1747907780000|2025-05-22 09:56:20|||||||||4
1747907810000|2025-05-22 09:56:50|||||||||2
1747907840000|2025-05-22 09:57:20|451|450.4|451|450.4|451|450.4|451|450.4|25
1747907850000|2025-05-22 09:57:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|2
1747908030000|2025-05-22 10:00:30|||||||||1
1747908090000|2025-05-22 10:01:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|40
1747908100000|2025-05-22 10:01:40|451|450.4|451|450.4|451|450.4|451|450.4|0
1747908150000|2025-05-22 10:02:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1747908160000|2025-05-22 10:02:40|||||||||1
1747908360000|2025-05-22 10:06:00|||||||||1
1747908370000|2025-05-22 10:06:10|||||||||2
1747908550000|2025-05-22 10:09:10|||||||||2
1747908580000|2025-05-22 10:09:40|||||||||1
1747908670000|2025-05-22 10:11:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|6
1747908690000|2025-05-22 10:11:30|||||||||3
1747908750000|2025-05-22 10:12:30|||||||||3
1747908810000|2025-05-22 10:13:30|||||||||5
1747908860000|2025-05-22 10:14:20|||||||||1
1747908890000|2025-05-22 10:14:50|||||||||41
1747908900000|2025-05-22 10:15:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1747908940000|2025-05-22 10:15:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1747908950000|2025-05-22 10:15:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1747908960000|2025-05-22 10:16:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1747909250000|2025-05-22 10:20:50|||||||||1
1747909290000|2025-05-22 10:21:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1747909350000|2025-05-22 10:22:30|||||||||5
1747909360000|2025-05-22 10:22:40|||||||||12
1747909410000|2025-05-22 10:23:30|||||||||3
1747909480000|2025-05-22 10:24:40|||||||||3
1747909490000|2025-05-22 10:24:50|||||||||12
1747909520000|2025-05-22 10:25:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|21
1747909530000|2025-05-22 10:25:30|||||||||3
1747909540000|2025-05-22 10:25:40|||||||||4
1747909580000|2025-05-22 10:26:20|||||||||12
1747909600000|2025-05-22 10:26:40|||||||||4
1747909620000|2025-05-22 10:27:00|451|450.4|451|450.4|451|450.4|451|450.4|8
1747909720000|2025-05-22 10:28:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|2
1747909740000|2025-05-22 10:29:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1747909750000|2025-05-22 10:29:10|||||||||1
1747909810000|2025-05-22 10:30:10|||||||||1
1747909870000|2025-05-22 10:31:10|||||||||5
1747909940000|2025-05-22 10:32:20|||||||||4
1747909980000|2025-05-22 10:33:00|||||||||2
1747910000000|2025-05-22 10:33:20|||||||||2
1747910070000|2025-05-22 10:34:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|409
1747910080000|2025-05-22 10:34:40|450.6|450|450.6|450|450.6|450|450.6|450|0
1747910160000|2025-05-22 10:36:00|||||||||1
1747910230000|2025-05-22 10:37:10|||||||||2
1747910240000|2025-05-22 10:37:20|450.5|449.9|450.3|449.7|450.5|449.9|450.3|449.7|71
1747910250000|2025-05-22 10:37:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|65
1747910310000|2025-05-22 10:38:30|||||||||1
1747910340000|2025-05-22 10:39:00|||||||||4
1747910410000|2025-05-22 10:40:10|||||||||14
1747910420000|2025-05-22 10:40:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|13
1747910440000|2025-05-22 10:40:40|450.6|450|450.7|450.1|450.7|450.1|450.6|450|19
1747910520000|2025-05-22 10:42:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|3
1747910530000|2025-05-22 10:42:10|||||||||3
1747910540000|2025-05-22 10:42:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|14
1747910550000|2025-05-22 10:42:30|450.6|450|450.6|450|450.6|450|450.6|450|1
1747910570000|2025-05-22 10:42:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1747910580000|2025-05-22 10:43:00|||||||||2
1747910640000|2025-05-22 10:44:00|||||||||1
1747910910000|2025-05-22 10:48:30|||||||||30
1747910930000|2025-05-22 10:48:50|450.6|450|450.7|450.1|450.7|450.1|450.6|450|6
1747911010000|2025-05-22 10:50:10|||||||||2
1747911080000|2025-05-22 10:51:20|450.6|450|450.7|450.1|450.7|450.1|450.6|450|0
1747911100000|2025-05-22 10:51:40|||||||||15
1747911110000|2025-05-22 10:51:50|450.4|449.8|450.7|450.1|450.7|450.1|450.4|449.8|0
1747911150000|2025-05-22 10:52:30|450.6|450|450.6|450|450.6|450|450.6|450|0
1747911180000|2025-05-22 10:53:00|450.5|449.9|450.6|450|450.7|450.1|450.5|449.9|14
1747911190000|2025-05-22 10:53:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1747911200000|2025-05-22 10:53:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1747911220000|2025-05-22 10:53:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|5
1747911240000|2025-05-22 10:54:00|||||||||1
1747911290000|2025-05-22 10:54:50|450.6|450|450.6|450|450.7|450.1|450.6|450|0
1747911310000|2025-05-22 10:55:10|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|2
1747911320000|2025-05-22 10:55:20|||||||||4
1747911380000|2025-05-22 10:56:20|||||||||1
1747911390000|2025-05-22 10:56:30|||||||||2
1747911510000|2025-05-22 10:58:30|450.5|449.9|450.6|450|450.7|450.1|450.5|449.9|17
1747911540000|2025-05-22 10:59:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|3
1747911600000|2025-05-22 11:00:00|||||||||5
1747911660000|2025-05-22 11:01:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|7
1747911690000|2025-05-22 11:01:30|450.6|450|450.6|450|450.6|450|450.6|450|0
1747911700000|2025-05-22 11:01:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1747911710000|2025-05-22 11:01:50|450.6|450|450.6|450|450.6|450|450.5|449.9|1
1747911730000|2025-05-22 11:02:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1747911820000|2025-05-22 11:03:40|||||||||98
1747911850000|2025-05-22 11:04:10|||||||||13
1747911860000|2025-05-22 11:04:20|||||||||1
1747911890000|2025-05-22 11:04:50|||||||||1
1747912010000|2025-05-22 11:06:50|||||||||1
1747912090000|2025-05-22 11:08:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|31
1747912100000|2025-05-22 11:08:20|450.6|450|450.7|450.1|450.7|450.1|450.6|450|0
1747912160000|2025-05-22 11:09:20|||||||||12
1747912180000|2025-05-22 11:09:40|450.6|450|450.6|450|450.6|450|450.6|450|0
1747912190000|2025-05-22 11:09:50|450.5|449.9|450.6|450|450.6|450|450.5|449.9|4
1747912210000|2025-05-22 11:10:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1747912230000|2025-05-22 11:10:30|450.6|450|450.6|450|450.6|450|450.6|450|0
1747912280000|2025-05-22 11:11:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|11
1747912290000|2025-05-22 11:11:30|||||||||10
1747912320000|2025-05-22 11:12:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1747912390000|2025-05-22 11:13:10|450.6|450|450.6|450|450.6|450|450.6|450|16
1747912400000|2025-05-22 11:13:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1747912950000|2025-05-22 11:22:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|48
1747913140000|2025-05-22 11:25:40|||||||||1
1747913160000|2025-05-22 11:26:00|||||||||1
1747913350000|2025-05-22 11:29:10|||||||||1
1747913370000|2025-05-22 11:29:30|||||||||6
1747913380000|2025-05-22 11:29:40|||||||||2
1747913540000|2025-05-22 11:32:20|450.6|450|450.6|450|450.6|450|450.6|450|9
1747913550000|2025-05-22 11:32:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1747913590000|2025-05-22 11:33:10|||||||||5
1747913610000|2025-05-22 11:33:30|||||||||1
1747913650000|2025-05-22 11:34:10|||||||||19
1747913690000|2025-05-22 11:34:50|||||||||2
1747913700000|2025-05-22 11:35:00|||||||||9
1747913750000|2025-05-22 11:35:50|||||||||2
1747913790000|2025-05-22 11:36:30|||||||||1
1747913890000|2025-05-22 11:38:10|||||||||1
1747913900000|2025-05-22 11:38:20|||||||||1
1747913970000|2025-05-22 11:39:30|||||||||1
1747913990000|2025-05-22 11:39:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|24
1747914020000|2025-05-22 11:40:20|||||||||12
1747914060000|2025-05-22 11:41:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|37
1747914070000|2025-05-22 11:41:10|450.8|450.2|450.9|450.3|451.6|451|450.8|450.2|229
1747914080000|2025-05-22 11:41:20|451.1|450.5|451|450.4|451.1|450.5|450.9|450.3|21
1747914090000|2025-05-22 11:41:30|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|33
1747914100000|2025-05-22 11:41:40|451|450.4|451|450.4|451|450.4|451|450.4|1
1747914110000|2025-05-22 11:41:50|451.1|450.5|451.1|450.5|451.2|450.6|451.1|450.5|0
1747914130000|2025-05-22 11:42:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1747914150000|2025-05-22 11:42:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|16
1747914160000|2025-05-22 11:42:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747914170000|2025-05-22 11:42:50|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|0
1747914200000|2025-05-22 11:43:20|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|16
1747914220000|2025-05-22 11:43:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1
1747914230000|2025-05-22 11:43:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1747914240000|2025-05-22 11:44:00|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|0
1747914270000|2025-05-22 11:44:30|451.6|451|451.6|451|451.6|451|451.6|451|13
1747914300000|2025-05-22 11:45:00|451.8|451.2|451.8|451.2|451.9|451.3|451.8|451.2|57
1747914310000|2025-05-22 11:45:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|76
1747914330000|2025-05-22 11:45:30|||||||||4
1747914340000|2025-05-22 11:45:40|||||||||2
1747914370000|2025-05-22 11:46:10|451.7|451.1|451.4|450.8|451.7|451.1|451.4|450.8|92
1747914380000|2025-05-22 11:46:20|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|14
1747914420000|2025-05-22 11:47:00|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|2
1747914440000|2025-05-22 11:47:20|||||||||103
1747914470000|2025-05-22 11:47:50|||||||||2
1747914520000|2025-05-22 11:48:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|34
1747914530000|2025-05-22 11:48:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|5
1747914560000|2025-05-22 11:49:20|||||||||1
1747914600000|2025-05-22 11:50:00|451.6|451|451.7|451.1|451.7|451.1|451.6|451|5
1747914610000|2025-05-22 11:50:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|4
1747914620000|2025-05-22 11:50:20|||||||||10
1747914690000|2025-05-22 11:51:30|451.9|451.3|452.3|451.7|452.3|451.7|451.9|451.3|213
1747914700000|2025-05-22 11:51:40|452.5|451.9|452.8|452.2|452.8|452.2|452.5|451.9|217
1747914710000|2025-05-22 11:51:50|452.6|452|452.8|452.2|452.8|452.2|452.6|452|157
1747914720000|2025-05-22 11:52:00|||||||||31
1747914740000|2025-05-22 11:52:20|||||||||5
1747914750000|2025-05-22 11:52:30|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|223
1747914770000|2025-05-22 11:52:50|||||||||8
1747914780000|2025-05-22 11:53:00|453.5|452.9|453.6|453|453.7|453.1|453.5|452.9|334
1747914790000|2025-05-22 11:53:10|453.7|453.1|453.6|453|453.7|453.1|453.6|453|105
1747914800000|2025-05-22 11:53:20|||||||||5
1747914810000|2025-05-22 11:53:30|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|92
1747914840000|2025-05-22 11:54:00|||||||||4
1747914850000|2025-05-22 11:54:10|||||||||2
1747914870000|2025-05-22 11:54:30|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|48
1747914880000|2025-05-22 11:54:40|||||||||48
1747914900000|2025-05-22 11:55:00|||||||||1
1747914910000|2025-05-22 11:55:10|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|6
1747914920000|2025-05-22 11:55:20|453.6|453|453.6|453|453.7|453.1|453.6|453|0
1747914930000|2025-05-22 11:55:30|453.8|453.2|453.6|453|453.8|453.2|453.6|453|36
1747914940000|2025-05-22 11:55:40|||||||||11
1747914950000|2025-05-22 11:55:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|9
1747914960000|2025-05-22 11:56:00|||||||||1
1747914970000|2025-05-22 11:56:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747914980000|2025-05-22 11:56:20|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|2
1747914990000|2025-05-22 11:56:30|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|63
1747915000000|2025-05-22 11:56:40|||||||||31
1747915010000|2025-05-22 11:56:50|||||||||21
1747915020000|2025-05-22 11:57:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|23
1747915030000|2025-05-22 11:57:10|||||||||12
1747915040000|2025-05-22 11:57:20|||||||||3
1747915050000|2025-05-22 11:57:30|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|15
1747915090000|2025-05-22 11:58:10|||||||||19
1747915100000|2025-05-22 11:58:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|76
1747915120000|2025-05-22 11:58:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747915170000|2025-05-22 11:59:30|||||||||10
1747915190000|2025-05-22 11:59:50|||||||||27
1747915200000|2025-05-22 12:00:00|||||||||1
1747915210000|2025-05-22 12:00:10|453.6|453|453.6|453|453.6|453|453.6|453|1
1747915240000|2025-05-22 12:00:40|||||||||25
1747915250000|2025-05-22 12:00:50|||||||||1
1747915260000|2025-05-22 12:01:00|||||||||2
1747915270000|2025-05-22 12:01:10|||||||||2
1747915310000|2025-05-22 12:01:50|453.4|452.8|453.5|452.9|453.6|453|453.4|452.8|7
1747915320000|2025-05-22 12:02:00|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|2
1747915330000|2025-05-22 12:02:10|453.6|453|453.6|453|453.6|453|453.6|453|4
1747915340000|2025-05-22 12:02:20|||||||||1
1747915350000|2025-05-22 12:02:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|33
1747915360000|2025-05-22 12:02:40|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|4
1747915370000|2025-05-22 12:02:50|||||||||1
1747915380000|2025-05-22 12:03:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|16
1747915390000|2025-05-22 12:03:10|||||||||20
1747915400000|2025-05-22 12:03:20|||||||||1
1747915410000|2025-05-22 12:03:30|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|36
1747915420000|2025-05-22 12:03:40|||||||||1
1747915430000|2025-05-22 12:03:50|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|61
1747915440000|2025-05-22 12:04:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|1
1747915450000|2025-05-22 12:04:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1747915460000|2025-05-22 12:04:20|453.3|452.7|453.4|452.8|453.4|452.8|453.2|452.6|21
1747915490000|2025-05-22 12:04:50|453.3|452.7|453.3|452.7|453.4|452.8|453.2|452.6|6
1747915510000|2025-05-22 12:05:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747915520000|2025-05-22 12:05:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|1
1747915530000|2025-05-22 12:05:30|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|63
1747915540000|2025-05-22 12:05:40|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|7
1747915550000|2025-05-22 12:05:50|453.5|452.9|453.5|452.9|453.5|452.9|453.3|452.7|26
1747915560000|2025-05-22 12:06:00|||||||||1
1747915590000|2025-05-22 12:06:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747915600000|2025-05-22 12:06:40|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|52
1747915620000|2025-05-22 12:07:00|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|9
1747915640000|2025-05-22 12:07:20|||||||||1
1747915650000|2025-05-22 12:07:30|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|8
1747915660000|2025-05-22 12:07:40|453.6|453|453.6|453|453.6|453|453.6|453|29
1747915670000|2025-05-22 12:07:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|7
1747915680000|2025-05-22 12:08:00|||||||||7
1747915690000|2025-05-22 12:08:10|||||||||4
1747915700000|2025-05-22 12:08:20|||||||||2
1747915710000|2025-05-22 12:08:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|13
1747915720000|2025-05-22 12:08:40|453.6|453|453.6|453|453.6|453|453.6|453|7
1747915730000|2025-05-22 12:08:50|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|32
1747915740000|2025-05-22 12:09:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|3
1747915750000|2025-05-22 12:09:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|20
1747915760000|2025-05-22 12:09:20|||||||||2
1747915770000|2025-05-22 12:09:30|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|0
1747915780000|2025-05-22 12:09:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1747915790000|2025-05-22 12:09:50|453.6|453|453.7|453.1|453.7|453.1|453.6|453|0
1747915800000|2025-05-22 12:10:00|453.6|453|453.7|453.1|453.7|453.1|453.6|453|1
1747915810000|2025-05-22 12:10:10|453.6|453|453.6|453|453.7|453.1|453.6|453|5
1747915820000|2025-05-22 12:10:20|453.9|453.3|453.7|453.1|453.9|453.3|453.7|453.1|12
1747915870000|2025-05-22 12:11:10|453.6|453|453.5|452.9|453.6|453|453.5|452.9|11
1747915880000|2025-05-22 12:11:20|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|11
1747915890000|2025-05-22 12:11:30|||||||||2
1747915900000|2025-05-22 12:11:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|48
1747915910000|2025-05-22 12:11:50|||||||||209
1747915930000|2025-05-22 12:12:10|||||||||3
1747915940000|2025-05-22 12:12:20|||||||||7
1747915950000|2025-05-22 12:12:30|453.6|453|453.6|453|453.6|453|453.5|452.9|22
1747915960000|2025-05-22 12:12:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|3
1747915970000|2025-05-22 12:12:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1747915990000|2025-05-22 12:13:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|30
1747916000000|2025-05-22 12:13:20|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|31
1747916010000|2025-05-22 12:13:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|147
1747916030000|2025-05-22 12:13:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|21
1747916040000|2025-05-22 12:14:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|9
1747916050000|2025-05-22 12:14:10|||||||||1
1747916060000|2025-05-22 12:14:20|||||||||228
1747916080000|2025-05-22 12:14:40|||||||||1
1747916100000|2025-05-22 12:15:00|||||||||1
1747916130000|2025-05-22 12:15:30|||||||||9
1747916140000|2025-05-22 12:15:40|||||||||62
1747916150000|2025-05-22 12:15:50|454|453.4|454|453.4|454|453.4|454|453.4|4
1747916160000|2025-05-22 12:16:00|453.8|453.2|454|453.4|454|453.4|453.8|453.2|46
1747916170000|2025-05-22 12:16:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|57
1747916180000|2025-05-22 12:16:20|||||||||5
1747916210000|2025-05-22 12:16:50|||||||||1
1747916230000|2025-05-22 12:17:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747916240000|2025-05-22 12:17:20|453.6|453|453.6|453|453.6|453|453.6|453|7
1747916260000|2025-05-22 12:17:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1747916280000|2025-05-22 12:18:00|||||||||10
1747916310000|2025-05-22 12:18:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|7
1747916360000|2025-05-22 12:19:20|453.6|453|453.5|452.9|453.6|453|453.5|452.9|28
1747916390000|2025-05-22 12:19:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|0
1747916400000|2025-05-22 12:20:00|||||||||2
1747916410000|2025-05-22 12:20:10|453.6|453|453.6|453|453.6|453|453.6|453|0
1747916420000|2025-05-22 12:20:20|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|58
1747916430000|2025-05-22 12:20:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|30
1747916440000|2025-05-22 12:20:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|14
1747916450000|2025-05-22 12:20:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|13
1747916460000|2025-05-22 12:21:00|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|1
1747916470000|2025-05-22 12:21:10|453.6|453|453.6|453|453.6|453|453.6|453|9
1747916500000|2025-05-22 12:21:40|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|2
1747916510000|2025-05-22 12:21:50|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|10
1747916520000|2025-05-22 12:22:00|||||||||1
1747916530000|2025-05-22 12:22:10|453.6|453|453.6|453|453.6|453|453.6|453|10
1747916550000|2025-05-22 12:22:30|||||||||1
1747916570000|2025-05-22 12:22:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|7
1747916580000|2025-05-22 12:23:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|1
1747916610000|2025-05-22 12:23:30|||||||||1
1747916630000|2025-05-22 12:23:50|453.6|453|453.8|453.2|453.8|453.2|453.5|452.9|35
1747916640000|2025-05-22 12:24:00|||||||||7
1747916670000|2025-05-22 12:24:30|||||||||3
1747916680000|2025-05-22 12:24:40|||||||||35
1747916700000|2025-05-22 12:25:00|453.5|452.9|453.8|453.2|453.8|453.2|453.5|452.9|12
1747916710000|2025-05-22 12:25:10|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|2
1747916730000|2025-05-22 12:25:30|453.6|453|453.6|453|453.6|453|453.6|453|58
1747916740000|2025-05-22 12:25:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|9
1747916750000|2025-05-22 12:25:50|453.9|453.3|454|453.4|454|453.4|453.9|453.3|15
1747916770000|2025-05-22 12:26:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|6
1747916790000|2025-05-22 12:26:30|||||||||9
1747916800000|2025-05-22 12:26:40|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|3
1747916820000|2025-05-22 12:27:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|59
1747916830000|2025-05-22 12:27:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|481
1747916840000|2025-05-22 12:27:20|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|3
1747916850000|2025-05-22 12:27:30|||||||||18
1747916860000|2025-05-22 12:27:40|||||||||2
1747916900000|2025-05-22 12:28:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|14
1747916910000|2025-05-22 12:28:30|||||||||4
1747916920000|2025-05-22 12:28:40|||||||||2
1747916930000|2025-05-22 12:28:50|||||||||2
1747916950000|2025-05-22 12:29:10|||||||||4
1747916960000|2025-05-22 12:29:20|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|17
1747916970000|2025-05-22 12:29:30|||||||||8
1747916980000|2025-05-22 12:29:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747917000000|2025-05-22 12:30:00|||||||||2
1747917010000|2025-05-22 12:30:10|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|9
1747917030000|2025-05-22 12:30:30|453.6|453|454|453.4|454|453.4|453.6|453|4
1747917040000|2025-05-22 12:30:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|1
1747917050000|2025-05-22 12:30:50|453.9|453.3|454|453.4|454|453.4|453.9|453.3|17
1747917060000|2025-05-22 12:31:00|453.9|453.3|454|453.4|454|453.4|453.8|453.2|16
1747917070000|2025-05-22 12:31:10|||||||||4
1747917080000|2025-05-22 12:31:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|13
1747917100000|2025-05-22 12:31:40|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|32
1747917110000|2025-05-22 12:31:50|||||||||29
1747917120000|2025-05-22 12:32:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|6
1747917130000|2025-05-22 12:32:10|453.7|453.1|453.6|453|453.8|453.2|453.6|453|18
1747917140000|2025-05-22 12:32:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|58
1747917150000|2025-05-22 12:32:30|||||||||2
1747917160000|2025-05-22 12:32:40|||||||||1
1747917170000|2025-05-22 12:32:50|||||||||1
1747917180000|2025-05-22 12:33:00|||||||||1
1747917190000|2025-05-22 12:33:10|||||||||1
1747917200000|2025-05-22 12:33:20|||||||||1
1747917220000|2025-05-22 12:33:40|||||||||51
1747917230000|2025-05-22 12:33:50|||||||||4
1747917240000|2025-05-22 12:34:00|453.6|453|453.6|453|453.6|453|453.6|453|25
1747917250000|2025-05-22 12:34:10|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|15
1747917260000|2025-05-22 12:34:20|453.6|453|453.6|453|453.8|453.2|453.6|453|55
1747917280000|2025-05-22 12:34:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|8
1747917290000|2025-05-22 12:34:50|||||||||1
1747917300000|2025-05-22 12:35:00|||||||||3
1747917310000|2025-05-22 12:35:10|||||||||2
1747917320000|2025-05-22 12:35:20|||||||||1
1747917330000|2025-05-22 12:35:30|||||||||7
1747917340000|2025-05-22 12:35:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|26
1747917360000|2025-05-22 12:36:00|||||||||3
1747917370000|2025-05-22 12:36:10|||||||||2
1747917380000|2025-05-22 12:36:20|||||||||1
1747917390000|2025-05-22 12:36:30|||||||||4
1747917410000|2025-05-22 12:36:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|16
1747917420000|2025-05-22 12:37:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1747917430000|2025-05-22 12:37:10|454|453.4|453.8|453.2|454|453.4|453.8|453.2|1
1747917440000|2025-05-22 12:37:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|4
1747917450000|2025-05-22 12:37:30|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|9
1747917480000|2025-05-22 12:38:00|||||||||1
1747917490000|2025-05-22 12:38:10|||||||||33
1747917500000|2025-05-22 12:38:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|3
1747917510000|2025-05-22 12:38:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|7
1747917520000|2025-05-22 12:38:40|453.9|453.3|453.9|453.3|454.1|453.5|453.9|453.3|6
1747917530000|2025-05-22 12:38:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|2
1747917550000|2025-05-22 12:39:10|||||||||2
1747917570000|2025-05-22 12:39:30|||||||||23
1747917590000|2025-05-22 12:39:50|||||||||3
1747917600000|2025-05-22 12:40:00|||||||||17
1747917610000|2025-05-22 12:40:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|19
1747917620000|2025-05-22 12:40:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|2
1747917630000|2025-05-22 12:40:30|||||||||1
1747917640000|2025-05-22 12:40:40|||||||||4
1747917660000|2025-05-22 12:41:00|||||||||3
1747917670000|2025-05-22 12:41:10|||||||||3
1747917690000|2025-05-22 12:41:30|||||||||1
1747917700000|2025-05-22 12:41:40|||||||||1
1747917720000|2025-05-22 12:42:00|453.6|453|453.7|453.1|453.8|453.2|453.6|453|6
1747917730000|2025-05-22 12:42:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747917740000|2025-05-22 12:42:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|3
1747917750000|2025-05-22 12:42:30|453.6|453|453.6|453|453.6|453|453.6|453|1
1747917770000|2025-05-22 12:42:50|||||||||1
1747917790000|2025-05-22 12:43:10|||||||||22
1747917810000|2025-05-22 12:43:30|||||||||1
1747917820000|2025-05-22 12:43:40|||||||||4
1747917830000|2025-05-22 12:43:50|||||||||54
1747917840000|2025-05-22 12:44:00|||||||||18
1747917850000|2025-05-22 12:44:10|||||||||15
1747917860000|2025-05-22 12:44:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|35
1747917870000|2025-05-22 12:44:30|453.6|453|453.6|453|453.6|453|453.6|453|11
1747917880000|2025-05-22 12:44:40|||||||||5
1747917890000|2025-05-22 12:44:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|2
1747920600000|2025-05-22 13:30:00|453.7|453.1|453.8|453.2|454.2|453.6|453.7|453.1|369
1747920610000|2025-05-22 13:30:10|453.7|453.1|453.7|453.1|454|453.4|453.7|453.1|110
1747920620000|2025-05-22 13:30:20|453.8|453.2|454|453.4|454|453.4|453.7|453.1|207
1747920630000|2025-05-22 13:30:30|454.2|453.6|454.6|454|454.6|454|454.1|453.5|301
1747920640000|2025-05-22 13:30:40|454.5|453.9|454.3|453.7|454.6|454|454.2|453.6|330
1747920650000|2025-05-22 13:30:50|454.5|453.9|455|454.4|455|454.4|454.5|453.9|57
1747920660000|2025-05-22 13:31:00|454.9|454.3|454.6|454|454.9|454.3|454.6|454|158
1747920670000|2025-05-22 13:31:10|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|38
1747920680000|2025-05-22 13:31:20|455|454.4|455.2|454.6|455.2|454.6|455|454.4|77
1747920690000|2025-05-22 13:31:30|455.5|454.9|455.2|454.6|455.5|454.9|455.2|454.6|382
1747920700000|2025-05-22 13:31:40|455.1|454.5|455|454.4|455.2|454.6|455|454.4|180
1747920710000|2025-05-22 13:31:50|455.1|454.5|454.6|454|455.2|454.6|454.6|454|210
1747920720000|2025-05-22 13:32:00|454.8|454.2|454.3|453.7|454.8|454.2|454.3|453.7|176
1747920730000|2025-05-22 13:32:10|454.4|453.8|454.6|454|454.6|454|454.3|453.7|115
1747920740000|2025-05-22 13:32:20|454.5|453.9|454.4|453.8|454.5|453.9|454.3|453.7|12
1747920750000|2025-05-22 13:32:30|454.6|454|454.1|453.5|454.6|454|454.1|453.5|97
1747920760000|2025-05-22 13:32:40|454|453.4|454.1|453.5|454.1|453.5|453.8|453.2|155
1747920770000|2025-05-22 13:32:50|454|453.4|454.1|453.5|454.1|453.5|453.9|453.3|50
1747920780000|2025-05-22 13:33:00|454.2|453.6|454.2|453.6|454.3|453.7|454.1|453.5|118
1747920790000|2025-05-22 13:33:10|454.3|453.7|454|453.4|454.3|453.7|453.8|453.2|105
1747920800000|2025-05-22 13:33:20|453.7|453.1|453.7|453.1|453.8|453.2|453.6|453|268
1747920810000|2025-05-22 13:33:30|453.8|453.2|453.6|453|453.8|453.2|453.6|453|41
1747920820000|2025-05-22 13:33:40|453.5|452.9|452.8|452.2|453.5|452.9|452.8|452.2|78
1747920830000|2025-05-22 13:33:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|118
1747920840000|2025-05-22 13:34:00|452.5|451.9|452.3|451.7|452.5|451.9|452.2|451.6|144
1747920850000|2025-05-22 13:34:10|452.4|451.8|452.4|451.8|452.4|451.8|452.2|451.6|101
1747920860000|2025-05-22 13:34:20|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|139
1747920870000|2025-05-22 13:34:30|452.2|451.6|452.1|451.5|452.2|451.6|451.9|451.3|76
1747920880000|2025-05-22 13:34:40|451.9|451.3|451.9|451.3|452.1|451.5|451.9|451.3|60
1747920890000|2025-05-22 13:34:50|451.7|451.1|451.5|450.9|451.7|451.1|451.4|450.8|478
1747920900000|2025-05-22 13:35:00|451.7|451.1|451|450.4|451.7|451.1|450.9|450.3|179
1747920910000|2025-05-22 13:35:10|||||||||72
1747920920000|2025-05-22 13:35:20|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|157
1747920930000|2025-05-22 13:35:30|451|450.4|451|450.4|451.3|450.7|451|450.4|127
1747920940000|2025-05-22 13:35:40|||||||||45
1747920950000|2025-05-22 13:35:50|450.9|450.3|451.1|450.5|451.1|450.5|450.8|450.2|182
1747920960000|2025-05-22 13:36:00|451|450.4|451.2|450.6|451.2|450.6|451|450.4|110
1747920970000|2025-05-22 13:36:10|451.1|450.5|451|450.4|451.4|450.8|451|450.4|142
1747920980000|2025-05-22 13:36:20|450.7|450.1|450.6|450|450.7|450.1|450.6|450|94
1747920990000|2025-05-22 13:36:30|||||||||192
1747921000000|2025-05-22 13:36:40|450.3|449.7|450.6|450|450.6|450|450.3|449.7|30
1747921010000|2025-05-22 13:36:50|450.7|450.1|450.7|450.1|450.8|450.2|450.5|449.9|54
1747921020000|2025-05-22 13:37:00|450.8|450.2|451.4|450.8|451.4|450.8|450.8|450.2|78
1747921030000|2025-05-22 13:37:10|451.3|450.7|450.9|450.3|451.3|450.7|450.9|450.3|151
1747921040000|2025-05-22 13:37:20|450.6|450|450.6|450|450.9|450.3|450.6|450|266
1747921050000|2025-05-22 13:37:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|70
1747921060000|2025-05-22 13:37:40|450.2|449.6|450.2|449.6|450.2|449.6|450|449.4|361
1747921070000|2025-05-22 13:37:50|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|103
1747921080000|2025-05-22 13:38:00|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|235
1747921090000|2025-05-22 13:38:10|||||||||19
1747921100000|2025-05-22 13:38:20|450.7|450.1|450.7|450.1|450.7|450.1|450.6|450|95
1747921110000|2025-05-22 13:38:30|450.6|450|450.7|450.1|450.7|450.1|450.6|450|32
1747921120000|2025-05-22 13:38:40|450.6|450|450.9|450.3|451.1|450.5|450.6|450|26
1747921130000|2025-05-22 13:38:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|57
1747921140000|2025-05-22 13:39:00|450.9|450.3|450.5|449.9|450.9|450.3|450.5|449.9|35
1747921150000|2025-05-22 13:39:10|450.6|450|450.5|449.9|450.7|450.1|450.5|449.9|55
1747921160000|2025-05-22 13:39:20|||||||||6
1747921170000|2025-05-22 13:39:30|450.3|449.7|450.2|449.6|450.3|449.7|450.1|449.5|423
1747921180000|2025-05-22 13:39:40|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|34
1747921190000|2025-05-22 13:39:50|||||||||212
1747921200000|2025-05-22 13:40:00|||||||||16
1747921210000|2025-05-22 13:40:10|||||||||13
1747921220000|2025-05-22 13:40:20|450.2|449.6|450.5|449.9|450.7|450.1|450.2|449.6|269
1747921230000|2025-05-22 13:40:30|||||||||254
1747921240000|2025-05-22 13:40:40|450.2|449.6|450.3|449.7|450.5|449.9|450.2|449.6|227
1747921250000|2025-05-22 13:40:50|450.6|450|450.3|449.7|450.6|450|450.3|449.7|344
1747921260000|2025-05-22 13:41:00|450.4|449.8|450.4|449.8|450.6|450|450.4|449.8|76
1747921270000|2025-05-22 13:41:10|||||||||19
1747921280000|2025-05-22 13:41:20|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|67
1747921290000|2025-05-22 13:41:30|||||||||30
1747921300000|2025-05-22 13:41:40|450.2|449.6|450|449.4|450.3|449.7|450|449.4|382
1747921310000|2025-05-22 13:41:50|||||||||90
1747921320000|2025-05-22 13:42:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|45
1747921330000|2025-05-22 13:42:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|33
1747921340000|2025-05-22 13:42:20|450|449.4|449.7|449.1|450|449.4|449.6|449|140
1747921350000|2025-05-22 13:42:30|449.6|449|449.6|449|449.8|449.2|449.6|449|136
1747921360000|2025-05-22 13:42:40|449.7|449.1|449.8|449.2|449.8|449.2|449.6|449|60
1747921370000|2025-05-22 13:42:50|450|449.4|450|449.4|450|449.4|450|449.4|103
1747921380000|2025-05-22 13:43:00|||||||||18
1747921390000|2025-05-22 13:43:10|||||||||6
1747921400000|2025-05-22 13:43:20|450.2|449.6|450.5|449.9|450.5|449.9|450.2|449.6|32
1747921410000|2025-05-22 13:43:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|77
1747921420000|2025-05-22 13:43:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|22
1747921430000|2025-05-22 13:43:50|||||||||21
1747921440000|2025-05-22 13:44:00|||||||||14
1747921450000|2025-05-22 13:44:10|||||||||9
1747921460000|2025-05-22 13:44:20|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|16
1747921470000|2025-05-22 13:44:30|450.1|449.5|450.3|449.7|450.3|449.7|450.1|449.5|75
1747921480000|2025-05-22 13:44:40|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|41
1747921490000|2025-05-22 13:44:50|||||||||57
1747921500000|2025-05-22 13:45:00|||||||||27
1747921510000|2025-05-22 13:45:10|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|130
1747921520000|2025-05-22 13:45:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|13
1747921530000|2025-05-22 13:45:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|21
1747921540000|2025-05-22 13:45:40|||||||||24
1747921550000|2025-05-22 13:45:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|163
1747921560000|2025-05-22 13:46:00|450.1|449.5|450.3|449.7|450.3|449.7|449.9|449.3|103
1747921570000|2025-05-22 13:46:10|450.4|449.8|450.6|450|450.6|450|450.4|449.8|25
1747921580000|2025-05-22 13:46:20|||||||||11
1747921590000|2025-05-22 13:46:30|450.3|449.7|450.4|449.8|450.4|449.8|450.2|449.6|161
1747921600000|2025-05-22 13:46:40|||||||||5
1747921610000|2025-05-22 13:46:50|||||||||6
1747921620000|2025-05-22 13:47:00|450.3|449.7|450.4|449.8|450.4|449.8|450.2|449.6|70
1747921630000|2025-05-22 13:47:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|67
1747921640000|2025-05-22 13:47:20|||||||||5
1747921650000|2025-05-22 13:47:30|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|29
1747921660000|2025-05-22 13:47:40|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|7
1747921670000|2025-05-22 13:47:50|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|21
1747921680000|2025-05-22 13:48:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|38
1747921690000|2025-05-22 13:48:10|||||||||23
1747921700000|2025-05-22 13:48:20|451|450.4|450.9|450.3|451|450.4|450.9|450.3|80
1747921710000|2025-05-22 13:48:30|451|450.4|450.9|450.3|451|450.4|450.9|450.3|17
1747921720000|2025-05-22 13:48:40|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|62
1747921730000|2025-05-22 13:48:50|451|450.4|451.6|451|451.6|451|451|450.4|168
1747921740000|2025-05-22 13:49:00|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|259
1747921750000|2025-05-22 13:49:10|451.4|450.8|451.2|450.6|451.4|450.8|451.2|450.6|57
1747921760000|2025-05-22 13:49:20|||||||||8
1747921770000|2025-05-22 13:49:30|451.1|450.5|451.1|450.5|451.2|450.6|451.1|450.5|83
1747921780000|2025-05-22 13:49:40|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|11
1747921790000|2025-05-22 13:49:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|54
1747921820000|2025-05-22 13:50:20|451.2|450.6|451.2|450.6|451.4|450.8|451|450.4|169
1747921830000|2025-05-22 13:50:30|451.1|450.5|451.1|450.5|451.2|450.6|451|450.4|61
1747921840000|2025-05-22 13:50:40|||||||||6
1747921850000|2025-05-22 13:50:50|||||||||3
1747921860000|2025-05-22 13:51:00|451|450.4|451|450.4|451|450.4|451|450.4|22
1747921870000|2025-05-22 13:51:10|||||||||34
1747921880000|2025-05-22 13:51:20|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|11
1747921890000|2025-05-22 13:51:30|450.8|450.2|451|450.4|451.3|450.7|450.8|450.2|832
1747921900000|2025-05-22 13:51:40|451.2|450.6|451|450.4|451.3|450.7|451|450.4|13
1747921910000|2025-05-22 13:51:50|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|67
1747921920000|2025-05-22 13:52:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|31
1747921930000|2025-05-22 13:52:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|42
1747921940000|2025-05-22 13:52:20|451.6|451|451.4|450.8|451.6|451|451.4|450.8|263
1747921950000|2025-05-22 13:52:30|||||||||7
1747921960000|2025-05-22 13:52:40|451.6|451|451.6|451|451.6|451|451.6|451|14
1747921970000|2025-05-22 13:52:50|||||||||1
1747921980000|2025-05-22 13:53:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|118
1747921990000|2025-05-22 13:53:10|||||||||9
1747922000000|2025-05-22 13:53:20|||||||||31
1747922010000|2025-05-22 13:53:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|105
1747922020000|2025-05-22 13:53:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|69
1747922030000|2025-05-22 13:53:50|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|65
1747922040000|2025-05-22 13:54:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|27
1747922050000|2025-05-22 13:54:10|||||||||77
1747922060000|2025-05-22 13:54:20|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|40
1747922070000|2025-05-22 13:54:30|||||||||4
1747922080000|2025-05-22 13:54:40|452.4|451.8|452.6|452|452.7|452.1|452.4|451.8|51
1747922090000|2025-05-22 13:54:50|||||||||12
1747922100000|2025-05-22 13:55:00|452.3|451.7|452.6|452|452.6|452|452.3|451.7|33
1747922110000|2025-05-22 13:55:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|38
1747922120000|2025-05-22 13:55:20|452.7|452.1|452.6|452|452.7|452.1|452.6|452|360
1747922130000|2025-05-22 13:55:30|||||||||3
1747922140000|2025-05-22 13:55:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|45
1747922150000|2025-05-22 13:55:50|452.7|452.1|452.8|452.2|452.8|452.2|452.6|452|54
1747922160000|2025-05-22 13:56:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|23
1747922170000|2025-05-22 13:56:10|||||||||16
1747922180000|2025-05-22 13:56:20|||||||||12
1747922190000|2025-05-22 13:56:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|24
1747922200000|2025-05-22 13:56:40|452.6|452|452.6|452|452.7|452.1|452.6|452|90
1747922210000|2025-05-22 13:56:50|||||||||15
1747922220000|2025-05-22 13:57:00|||||||||1
1747922230000|2025-05-22 13:57:10|||||||||4
1747922240000|2025-05-22 13:57:20|||||||||1
1747922250000|2025-05-22 13:57:30|||||||||25
1747922260000|2025-05-22 13:57:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|4
1747922270000|2025-05-22 13:57:50|||||||||1
1747922280000|2025-05-22 13:58:00|453|452.4|453|452.4|453|452.4|453|452.4|138
1747922290000|2025-05-22 13:58:10|||||||||3
1747922300000|2025-05-22 13:58:20|||||||||35
1747922310000|2025-05-22 13:58:30|||||||||22
1747922320000|2025-05-22 13:58:40|||||||||21
1747922330000|2025-05-22 13:58:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|6
1747922340000|2025-05-22 13:59:00|||||||||34
1747922350000|2025-05-22 13:59:10|453.5|452.9|453.2|452.6|453.5|452.9|453.2|452.6|41
1747922370000|2025-05-22 13:59:30|||||||||21
1747922380000|2025-05-22 13:59:40|||||||||24
1747922390000|2025-05-22 13:59:50|||||||||21
1747922400000|2025-05-22 14:00:00|||||||||13
1747922410000|2025-05-22 14:00:10|||||||||23
1747922420000|2025-05-22 14:00:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|82
1747922430000|2025-05-22 14:00:30|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|131
1747922440000|2025-05-22 14:00:40|||||||||1
1747922450000|2025-05-22 14:00:50|||||||||10
1747922460000|2025-05-22 14:01:00|||||||||13
1747922470000|2025-05-22 14:01:10|453.2|452.6|453.2|452.6|453.3|452.7|453.2|452.6|14
1747922480000|2025-05-22 14:01:20|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|2
1747922490000|2025-05-22 14:01:30|||||||||7
1747922500000|2025-05-22 14:01:40|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|73
1747922510000|2025-05-22 14:01:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|21
1747922520000|2025-05-22 14:02:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|4
1747922530000|2025-05-22 14:02:10|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|8
1747922540000|2025-05-22 14:02:20|||||||||7
1747922550000|2025-05-22 14:02:30|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|36
1747922560000|2025-05-22 14:02:40|||||||||75
1747922570000|2025-05-22 14:02:50|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|22
1747922580000|2025-05-22 14:03:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|39
1747922590000|2025-05-22 14:03:10|||||||||11
1747922600000|2025-05-22 14:03:20|||||||||7
1747922610000|2025-05-22 14:03:30|||||||||20
1747922620000|2025-05-22 14:03:40|||||||||6
1747922630000|2025-05-22 14:03:50|||||||||13
1747922640000|2025-05-22 14:04:00|||||||||14
1747922650000|2025-05-22 14:04:10|||||||||9
1747922660000|2025-05-22 14:04:20|453.2|452.6|453.2|452.6|453.3|452.7|453.1|452.5|77
1747922670000|2025-05-22 14:04:30|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|30
1747922680000|2025-05-22 14:04:40|||||||||1
1747922690000|2025-05-22 14:04:50|453.2|452.6|453.3|452.7|453.3|452.7|453.1|452.5|7
1747922700000|2025-05-22 14:05:00|||||||||8
1747922720000|2025-05-22 14:05:20|||||||||5
1747922730000|2025-05-22 14:05:30|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|114
1747922740000|2025-05-22 14:05:40|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|138
1747922750000|2025-05-22 14:05:50|||||||||23
1747922760000|2025-05-22 14:06:00|||||||||3
1747922770000|2025-05-22 14:06:10|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|33
1747922780000|2025-05-22 14:06:20|||||||||8
1747922790000|2025-05-22 14:06:30|||||||||10
1747922800000|2025-05-22 14:06:40|||||||||27
1747922810000|2025-05-22 14:06:50|453|452.4|453.1|452.5|453.1|452.5|453|452.4|26
1747922820000|2025-05-22 14:07:00|||||||||16
1747922830000|2025-05-22 14:07:10|||||||||3
1747922840000|2025-05-22 14:07:20|||||||||43
1747922850000|2025-05-22 14:07:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|50
1747922860000|2025-05-22 14:07:40|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|103
1747922870000|2025-05-22 14:07:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|53
1747922880000|2025-05-22 14:08:00|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|33
1747922890000|2025-05-22 14:08:10|||||||||16
1747922900000|2025-05-22 14:08:20|||||||||3
1747922910000|2025-05-22 14:08:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|93
1747922920000|2025-05-22 14:08:40|454|453.4|453.7|453.1|454|453.4|453.7|453.1|72
1747922930000|2025-05-22 14:08:50|||||||||50
1747922940000|2025-05-22 14:09:00|||||||||6
1747922950000|2025-05-22 14:09:10|||||||||173
1747922960000|2025-05-22 14:09:20|||||||||119
1747922970000|2025-05-22 14:09:30|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|314
1747922980000|2025-05-22 14:09:40|||||||||111
1747922990000|2025-05-22 14:09:50|454|453.4|454|453.4|454|453.4|454|453.4|54
1747923000000|2025-05-22 14:10:00|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|61
1747923010000|2025-05-22 14:10:10|454.2|453.6|454|453.4|454.2|453.6|454|453.4|105
1747923020000|2025-05-22 14:10:20|454.2|453.6|454|453.4|454.2|453.6|454|453.4|112
1747923030000|2025-05-22 14:10:30|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|82
1747923040000|2025-05-22 14:10:40|||||||||11
1747923050000|2025-05-22 14:10:50|454.2|453.6|454.2|453.6|454.2|453.6|454|453.4|26
1747923060000|2025-05-22 14:11:00|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|21
1747923070000|2025-05-22 14:11:10|454.1|453.5|454|453.4|454.1|453.5|454|453.4|83
1747923080000|2025-05-22 14:11:20|||||||||22
1747923090000|2025-05-22 14:11:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|33
1747923100000|2025-05-22 14:11:40|||||||||3
1747923110000|2025-05-22 14:11:50|||||||||1
1747923120000|2025-05-22 14:12:00|454.1|453.5|454|453.4|454.2|453.6|453.8|453.2|228
1747923130000|2025-05-22 14:12:10|453.8|453.2|453.7|453.1|453.8|453.2|453.6|453|111
1747923140000|2025-05-22 14:12:20|453.6|453|453.8|453.2|453.8|453.2|453.6|453|33
1747923150000|2025-05-22 14:12:30|453.7|453.1|453.6|453|453.8|453.2|453.6|453|49
1747923160000|2025-05-22 14:12:40|453.4|452.8|453.6|453|453.6|453|453.4|452.8|120
1747923170000|2025-05-22 14:12:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|3
1747923190000|2025-05-22 14:13:10|453.4|452.8|453.6|453|453.6|453|453.4|452.8|82
1747923200000|2025-05-22 14:13:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|10
1747923210000|2025-05-22 14:13:30|453.8|453.2|454|453.4|454|453.4|453.8|453.2|119
1747923220000|2025-05-22 14:13:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|32
1747923230000|2025-05-22 14:13:50|||||||||3
1747923240000|2025-05-22 14:14:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|73
1747923250000|2025-05-22 14:14:10|||||||||18
1747923260000|2025-05-22 14:14:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|36
1747923270000|2025-05-22 14:14:30|||||||||7
1747923280000|2025-05-22 14:14:40|||||||||14
1747923290000|2025-05-22 14:14:50|||||||||14
1747923300000|2025-05-22 14:15:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|27
1747923310000|2025-05-22 14:15:10|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|87
1747923320000|2025-05-22 14:15:20|||||||||13
1747923330000|2025-05-22 14:15:30|453.6|453|453.6|453|453.6|453|453.6|453|79
1747923340000|2025-05-22 14:15:40|||||||||8
1747923350000|2025-05-22 14:15:50|453.4|452.8|453.5|452.9|453.6|453|453.4|452.8|15
1747923360000|2025-05-22 14:16:00|453.4|452.8|453.4|452.8|453.6|453|453.4|452.8|6
1747923370000|2025-05-22 14:16:10|||||||||4
1747923380000|2025-05-22 14:16:20|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|6
1747923390000|2025-05-22 14:16:30|453.6|453|453.6|453|453.7|453.1|453.6|453|22
1747923400000|2025-05-22 14:16:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|5
1747923410000|2025-05-22 14:16:50|453.6|453|453.4|452.8|453.7|453.1|453.4|452.8|106
1747923420000|2025-05-22 14:17:00|||||||||1
1747923430000|2025-05-22 14:17:10|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|19
1747923440000|2025-05-22 14:17:20|453.6|453|453.4|452.8|453.6|453|453.4|452.8|23
1747923450000|2025-05-22 14:17:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|34
1747923460000|2025-05-22 14:17:40|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|32
1747923470000|2025-05-22 14:17:50|453.2|452.6|453.5|452.9|453.5|452.9|453|452.4|95
1747923480000|2025-05-22 14:18:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|17
1747923490000|2025-05-22 14:18:10|||||||||1
1747923500000|2025-05-22 14:18:20|||||||||4
1747923510000|2025-05-22 14:18:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|58
1747923520000|2025-05-22 14:18:40|||||||||12
1747923530000|2025-05-22 14:18:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|72
1747923540000|2025-05-22 14:19:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1747923550000|2025-05-22 14:19:10|||||||||2
1747923560000|2025-05-22 14:19:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|7
1747923580000|2025-05-22 14:19:40|||||||||1
1747923590000|2025-05-22 14:19:50|||||||||2
1747923600000|2025-05-22 14:20:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1747923610000|2025-05-22 14:20:10|454|453.4|453.9|453.3|454|453.4|453.9|453.3|21
1747923620000|2025-05-22 14:20:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|185
1747923630000|2025-05-22 14:20:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|87
1747923640000|2025-05-22 14:20:40|||||||||10
1747923650000|2025-05-22 14:20:50|||||||||6
1747923660000|2025-05-22 14:21:00|||||||||2
1747923670000|2025-05-22 14:21:10|||||||||3
1747923680000|2025-05-22 14:21:20|454.4|453.8|454.4|453.8|454.4|453.8|454.2|453.6|29
1747923690000|2025-05-22 14:21:30|||||||||2
1747923700000|2025-05-22 14:21:40|||||||||33
1747923710000|2025-05-22 14:21:50|454.2|453.6|454|453.4|454.2|453.6|454|453.4|50
1747923720000|2025-05-22 14:22:00|||||||||1
1747923730000|2025-05-22 14:22:10|||||||||3
1747923740000|2025-05-22 14:22:20|||||||||2
1747923750000|2025-05-22 14:22:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|106
1747923760000|2025-05-22 14:22:40|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|43
1747923770000|2025-05-22 14:22:50|454|453.4|454.2|453.6|454.2|453.6|454|453.4|56
1747923780000|2025-05-22 14:23:00|||||||||4
1747923800000|2025-05-22 14:23:20|||||||||5
1747923820000|2025-05-22 14:23:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|217
1747923830000|2025-05-22 14:23:50|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|22
1747923840000|2025-05-22 14:24:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|11
1747923850000|2025-05-22 14:24:10|||||||||31
1747923860000|2025-05-22 14:24:20|||||||||7
1747923870000|2025-05-22 14:24:30|||||||||31
1747923880000|2025-05-22 14:24:40|||||||||16
1747923890000|2025-05-22 14:24:50|||||||||3
1747923900000|2025-05-22 14:25:00|454.7|454.1|455|454.4|455|454.4|454.7|454.1|273
1747923910000|2025-05-22 14:25:10|||||||||8
1747923920000|2025-05-22 14:25:20|455.5|454.9|455.5|454.9|455.5|454.9|455.3|454.7|222
1747923930000|2025-05-22 14:25:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|31
1747923940000|2025-05-22 14:25:40|||||||||31
1747923950000|2025-05-22 14:25:50|||||||||133
1747923960000|2025-05-22 14:26:00|455.2|454.6|454.8|454.2|455.2|454.6|454.8|454.2|181
1747923970000|2025-05-22 14:26:10|455|454.4|455|454.4|455.1|454.5|454.8|454.2|14
1747923980000|2025-05-22 14:26:20|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|87
1747923990000|2025-05-22 14:26:30|||||||||38
1747924000000|2025-05-22 14:26:40|454.6|454|454.6|454|454.6|454|454.6|454|12
1747924010000|2025-05-22 14:26:50|||||||||22
1747924020000|2025-05-22 14:27:00|455.1|454.5|455|454.4|455.1|454.5|454.9|454.3|12
1747924030000|2025-05-22 14:27:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|55
1747924040000|2025-05-22 14:27:20|454.7|454.1|454.8|454.2|454.8|454.2|454.6|454|51
1747924050000|2025-05-22 14:27:30|||||||||2
1747924060000|2025-05-22 14:27:40|||||||||6
1747924070000|2025-05-22 14:27:50|||||||||1
1747924080000|2025-05-22 14:28:00|454.6|454|454.6|454|454.6|454|454.6|454|39
1747924090000|2025-05-22 14:28:10|||||||||21
1747924100000|2025-05-22 14:28:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|8
1747924110000|2025-05-22 14:28:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|13
1747924120000|2025-05-22 14:28:40|||||||||8
1747924130000|2025-05-22 14:28:50|||||||||3
1747924140000|2025-05-22 14:29:00|||||||||4
1747924150000|2025-05-22 14:29:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|10
1747924160000|2025-05-22 14:29:20|||||||||11
1747924170000|2025-05-22 14:29:30|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|170
1747924180000|2025-05-22 14:29:40|||||||||5
1747924190000|2025-05-22 14:29:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|40
1747924200000|2025-05-22 14:30:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|59
1747924210000|2025-05-22 14:30:10|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|283
1747924220000|2025-05-22 14:30:20|455.6|455|455.9|455.3|455.9|455.3|455.6|455|234
1747924230000|2025-05-22 14:30:30|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|66
1747924240000|2025-05-22 14:30:40|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|6
1747924250000|2025-05-22 14:30:50|||||||||2
1747924260000|2025-05-22 14:31:00|||||||||15
1747924270000|2025-05-22 14:31:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|41
1747924280000|2025-05-22 14:31:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|162
1747924290000|2025-05-22 14:31:30|||||||||85
1747924300000|2025-05-22 14:31:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|31
1747924310000|2025-05-22 14:31:50|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|14
1747924320000|2025-05-22 14:32:00|455.4|454.8|455.4|454.8|455.5|454.9|455.4|454.8|39
1747924330000|2025-05-22 14:32:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|3
1747924340000|2025-05-22 14:32:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|6
1747924350000|2025-05-22 14:32:30|||||||||5
1747924360000|2025-05-22 14:32:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|70
1747924370000|2025-05-22 14:32:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|14
1747924380000|2025-05-22 14:33:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|68
1747924390000|2025-05-22 14:33:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|3
1747924400000|2025-05-22 14:33:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|8
1747924410000|2025-05-22 14:33:30|||||||||3
1747924420000|2025-05-22 14:33:40|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|74
1747924430000|2025-05-22 14:33:50|||||||||4
1747924440000|2025-05-22 14:34:00|||||||||5
1747924450000|2025-05-22 14:34:10|||||||||2
1747924460000|2025-05-22 14:34:20|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|17
1747924470000|2025-05-22 14:34:30|454.6|454|454.5|453.9|454.6|454|454.5|453.9|44
1747924480000|2025-05-22 14:34:40|||||||||9
1747924490000|2025-05-22 14:34:50|||||||||6
1747924500000|2025-05-22 14:35:00|454.7|454.1|454.7|454.1|454.9|454.3|454.7|454.1|64
1747924510000|2025-05-22 14:35:10|454.8|454.2|454.9|454.3|454.9|454.3|454.7|454.1|23
1747924520000|2025-05-22 14:35:20|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|6
1747924530000|2025-05-22 14:35:30|||||||||4
1747924540000|2025-05-22 14:35:40|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|36
1747924550000|2025-05-22 14:35:50|||||||||2
1747924560000|2025-05-22 14:36:00|||||||||13
1747924570000|2025-05-22 14:36:10|||||||||7
1747924580000|2025-05-22 14:36:20|455|454.4|455|454.4|455|454.4|455|454.4|1
1747924590000|2025-05-22 14:36:30|||||||||8
1747924600000|2025-05-22 14:36:40|||||||||4
1747924610000|2025-05-22 14:36:50|||||||||12
1747924620000|2025-05-22 14:37:00|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|406
1747924630000|2025-05-22 14:37:10|455.2|454.6|455.2|454.6|455.2|454.6|455.1|454.5|74
1747924640000|2025-05-22 14:37:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|3
1747924650000|2025-05-22 14:37:30|455|454.4|455|454.4|455|454.4|455|454.4|35
1747924660000|2025-05-22 14:37:40|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|27
1747924670000|2025-05-22 14:37:50|||||||||10
1747924680000|2025-05-22 14:38:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|10
1747924690000|2025-05-22 14:38:10|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|32
1747924700000|2025-05-22 14:38:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|10
1747924710000|2025-05-22 14:38:30|||||||||26
1747924720000|2025-05-22 14:38:40|||||||||11
1747924730000|2025-05-22 14:38:50|455|454.4|455|454.4|455|454.4|455|454.4|4
1747924740000|2025-05-22 14:39:00|454.9|454.3|454.5|453.9|454.9|454.3|454.5|453.9|134
1747924750000|2025-05-22 14:39:10|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|60
1747924760000|2025-05-22 14:39:20|||||||||2
1747924770000|2025-05-22 14:39:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|33
1747924780000|2025-05-22 14:39:40|454|453.4|454|453.4|454|453.4|454|453.4|26
1747924790000|2025-05-22 14:39:50|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|13
1747924800000|2025-05-22 14:40:00|453.4|452.8|453.7|453.1|453.8|453.2|453.4|452.8|40
1747924810000|2025-05-22 14:40:10|453.4|452.8|453.1|452.5|453.4|452.8|453.1|452.5|51
1747924820000|2025-05-22 14:40:20|453|452.4|453.3|452.7|453.3|452.7|452.9|452.3|263
1747924830000|2025-05-22 14:40:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|12
1747924840000|2025-05-22 14:40:40|||||||||48
1747924850000|2025-05-22 14:40:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|12
1747924860000|2025-05-22 14:41:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|11
1747924870000|2025-05-22 14:41:10|453.6|453|453.6|453|453.7|453.1|453.6|453|43
1747924880000|2025-05-22 14:41:20|453.8|453.2|453.8|453.2|453.8|453.2|453.6|453|55
1747924890000|2025-05-22 14:41:30|453.9|453.3|454|453.4|454|453.4|453.8|453.2|87
1747924900000|2025-05-22 14:41:40|||||||||4
1747924910000|2025-05-22 14:41:50|||||||||1
1747924920000|2025-05-22 14:42:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|5
1747924930000|2025-05-22 14:42:10|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|31
1747924940000|2025-05-22 14:42:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|104
1747924950000|2025-05-22 14:42:30|||||||||3
1747924960000|2025-05-22 14:42:40|||||||||6
1747924970000|2025-05-22 14:42:50|||||||||1
1747924980000|2025-05-22 14:43:00|||||||||9
1747924990000|2025-05-22 14:43:10|||||||||12
1747925000000|2025-05-22 14:43:20|||||||||11
1747925010000|2025-05-22 14:43:30|453.8|453.2|453.9|453.3|454.1|453.5|453.8|453.2|96
1747925020000|2025-05-22 14:43:40|454|453.4|453.9|453.3|454|453.4|453.9|453.3|17
1747925030000|2025-05-22 14:43:50|||||||||21
1747925040000|2025-05-22 14:44:00|453.8|453.2|453.7|453.1|453.9|453.3|453.7|453.1|26
1747925050000|2025-05-22 14:44:10|453.5|452.9|453.5|452.9|453.7|453.1|453.5|452.9|77
1747925060000|2025-05-22 14:44:20|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|82
1747925070000|2025-05-22 14:44:30|||||||||1
1747925080000|2025-05-22 14:44:40|||||||||10
1747925090000|2025-05-22 14:44:50|||||||||31
1747925100000|2025-05-22 14:45:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|8
1747925110000|2025-05-22 14:45:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|72
1747925120000|2025-05-22 14:45:20|||||||||16
1747925130000|2025-05-22 14:45:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|116
1747925140000|2025-05-22 14:45:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|31
1747925150000|2025-05-22 14:45:50|||||||||7
1747925160000|2025-05-22 14:46:00|453.7|453.1|454.2|453.6|454.2|453.6|453.7|453.1|303
1747925170000|2025-05-22 14:46:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|33
1747925180000|2025-05-22 14:46:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|23
1747925190000|2025-05-22 14:46:30|454.4|453.8|454.2|453.6|454.5|453.9|454.2|453.6|42
1747925200000|2025-05-22 14:46:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|32
1747925210000|2025-05-22 14:46:50|454|453.4|454|453.4|454.2|453.6|454|453.4|30
1747925220000|2025-05-22 14:47:00|454.2|453.6|454|453.4|454.2|453.6|454|453.4|4
1747925230000|2025-05-22 14:47:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|5
1747925240000|2025-05-22 14:47:20|||||||||18
1747925250000|2025-05-22 14:47:30|||||||||7
1747925260000|2025-05-22 14:47:40|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|136
1747925270000|2025-05-22 14:47:50|454.6|454|454.6|454|454.6|454|454.6|454|77
1747925280000|2025-05-22 14:48:00|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|39
1747925290000|2025-05-22 14:48:10|454.6|454|454.6|454|454.8|454.2|454.6|454|26
1747925300000|2025-05-22 14:48:20|||||||||11
1747925310000|2025-05-22 14:48:30|||||||||6
1747925320000|2025-05-22 14:48:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|32
1747925330000|2025-05-22 14:48:50|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|4
1747925340000|2025-05-22 14:49:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|10
1747925350000|2025-05-22 14:49:10|||||||||20
1747925360000|2025-05-22 14:49:20|||||||||1
1747925370000|2025-05-22 14:49:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|98
1747925380000|2025-05-22 14:49:40|454.4|453.8|454.6|454|454.6|454|454.4|453.8|15
1747925390000|2025-05-22 14:49:50|||||||||1
1747925400000|2025-05-22 14:50:00|||||||||42
1747925410000|2025-05-22 14:50:10|||||||||13
1747925420000|2025-05-22 14:50:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|22
1747925430000|2025-05-22 14:50:30|454.6|454|454.6|454|454.6|454|454.6|454|11
1747925440000|2025-05-22 14:50:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|17
1747925450000|2025-05-22 14:50:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|22
1747925460000|2025-05-22 14:51:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|14
1747925470000|2025-05-22 14:51:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|6
1747925480000|2025-05-22 14:51:20|||||||||2
1747925490000|2025-05-22 14:51:30|||||||||3
1747925500000|2025-05-22 14:51:40|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|45
1747925510000|2025-05-22 14:51:50|||||||||12
1747925520000|2025-05-22 14:52:00|||||||||7
1747925530000|2025-05-22 14:52:10|||||||||6
1747925540000|2025-05-22 14:52:20|||||||||2
1747925550000|2025-05-22 14:52:30|453.7|453.1|453.9|453.3|453.9|453.3|453.6|453|7
1747925560000|2025-05-22 14:52:40|||||||||1
1747925570000|2025-05-22 14:52:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|15
1747925580000|2025-05-22 14:53:00|||||||||4
1747925590000|2025-05-22 14:53:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|10
1747925600000|2025-05-22 14:53:20|||||||||5
1747925610000|2025-05-22 14:53:30|||||||||1
1747925620000|2025-05-22 14:53:40|454.5|453.9|454.4|453.8|454.6|454|454.4|453.8|36
1747925630000|2025-05-22 14:53:50|||||||||5
1747925640000|2025-05-22 14:54:00|||||||||2
1747925650000|2025-05-22 14:54:10|||||||||22
1747925660000|2025-05-22 14:54:20|454.6|454|454.6|454|454.6|454|454.6|454|6
1747925670000|2025-05-22 14:54:30|||||||||1
1747925680000|2025-05-22 14:54:40|||||||||4
1747925690000|2025-05-22 14:54:50|||||||||12
1747925700000|2025-05-22 14:55:00|||||||||2
1747925710000|2025-05-22 14:55:10|||||||||6
1747925720000|2025-05-22 14:55:20|||||||||8
1747925730000|2025-05-22 14:55:30|||||||||1
1747925740000|2025-05-22 14:55:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|27
1747925750000|2025-05-22 14:55:50|||||||||21
1747925760000|2025-05-22 14:56:00|||||||||4
1747925770000|2025-05-22 14:56:10|||||||||10
1747925780000|2025-05-22 14:56:20|||||||||48
1747925790000|2025-05-22 14:56:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|10
1747925800000|2025-05-22 14:56:40|454.6|454|454.6|454|454.6|454|454.6|454|33
1747925810000|2025-05-22 14:56:50|||||||||4
1747925820000|2025-05-22 14:57:00|||||||||7
1747925830000|2025-05-22 14:57:10|||||||||2
1747925840000|2025-05-22 14:57:20|||||||||8
1747925850000|2025-05-22 14:57:30|||||||||29
1747925860000|2025-05-22 14:57:40|||||||||6
1747925870000|2025-05-22 14:57:50|||||||||3
1747925880000|2025-05-22 14:58:00|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|18
1747925890000|2025-05-22 14:58:10|454.8|454.2|454.6|454|454.8|454.2|454.6|454|35
1747925900000|2025-05-22 14:58:20|454.7|454.1|454.8|454.2|454.8|454.2|454.6|454|22
1747925910000|2025-05-22 14:58:30|454.9|454.3|454.6|454|454.9|454.3|454.6|454|18
1747925920000|2025-05-22 14:58:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|74
1747925930000|2025-05-22 14:58:50|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|57
1747925940000|2025-05-22 14:59:00|454.6|454|454.6|454|454.6|454|454.5|453.9|2
1747925950000|2025-05-22 14:59:10|||||||||26
1747925960000|2025-05-22 14:59:20|||||||||2
1747925970000|2025-05-22 14:59:30|||||||||9
1747925980000|2025-05-22 14:59:40|||||||||1
1747925990000|2025-05-22 14:59:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|5
1747926000000|2025-05-22 15:00:00|||||||||9
1747926010000|2025-05-22 15:00:10|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|66
1747926020000|2025-05-22 15:00:20|||||||||3
1747926030000|2025-05-22 15:00:30|||||||||3
1747926040000|2025-05-22 15:00:40|||||||||1
1747926060000|2025-05-22 15:01:00|||||||||4
1747926070000|2025-05-22 15:01:10|||||||||11
1747926080000|2025-05-22 15:01:20|||||||||3
1747926090000|2025-05-22 15:01:30|||||||||1
1747926100000|2025-05-22 15:01:40|||||||||3
1747926110000|2025-05-22 15:01:50|||||||||3
1747926120000|2025-05-22 15:02:00|||||||||1
1747926130000|2025-05-22 15:02:10|||||||||11
1747926140000|2025-05-22 15:02:20|||||||||6
1747926150000|2025-05-22 15:02:30|||||||||3
1747926160000|2025-05-22 15:02:40|455|454.4|455|454.4|455|454.4|455|454.4|28
1747926170000|2025-05-22 15:02:50|||||||||3
1747926180000|2025-05-22 15:03:00|||||||||27
1747926190000|2025-05-22 15:03:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|6
1747926200000|2025-05-22 15:03:20|||||||||10
1747926210000|2025-05-22 15:03:30|||||||||3
1747926220000|2025-05-22 15:03:40|||||||||6
1747926230000|2025-05-22 15:03:50|||||||||7
1747926240000|2025-05-22 15:04:00|||||||||10
1747926250000|2025-05-22 15:04:10|455|454.4|455|454.4|455|454.4|455|454.4|39
1747926260000|2025-05-22 15:04:20|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|152
1747926270000|2025-05-22 15:04:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|31
1747926280000|2025-05-22 15:04:40|455|454.4|455|454.4|455|454.4|455|454.4|9
1747926290000|2025-05-22 15:04:50|||||||||3
1747926300000|2025-05-22 15:05:00|||||||||146
1747926310000|2025-05-22 15:05:10|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|41
1747926320000|2025-05-22 15:05:20|||||||||10
1747926330000|2025-05-22 15:05:30|454.9|454.3|455|454.4|455|454.4|454.9|454.3|2
1747926340000|2025-05-22 15:05:40|||||||||25
1747926350000|2025-05-22 15:05:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|36
1747926360000|2025-05-22 15:06:00|||||||||39
1747926370000|2025-05-22 15:06:10|||||||||2
1747926380000|2025-05-22 15:06:20|||||||||18
1747926390000|2025-05-22 15:06:30|455|454.4|455|454.4|455|454.4|455|454.4|4
1747926400000|2025-05-22 15:06:40|||||||||27
1747926410000|2025-05-22 15:06:50|||||||||2
1747926420000|2025-05-22 15:07:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|105
1747926430000|2025-05-22 15:07:10|||||||||225
1747926440000|2025-05-22 15:07:20|||||||||24
1747926450000|2025-05-22 15:07:30|||||||||19
1747926460000|2025-05-22 15:07:40|||||||||19
1747926470000|2025-05-22 15:07:50|||||||||197
1747926480000|2025-05-22 15:08:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|4
1747926500000|2025-05-22 15:08:20|||||||||3
1747926520000|2025-05-22 15:08:40|||||||||228
1747926530000|2025-05-22 15:08:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|44
1747926540000|2025-05-22 15:09:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|40
1747926550000|2025-05-22 15:09:10|||||||||9
1747926560000|2025-05-22 15:09:20|||||||||9
1747926570000|2025-05-22 15:09:30|||||||||114
1747926580000|2025-05-22 15:09:40|||||||||19
1747926590000|2025-05-22 15:09:50|||||||||40
1747926600000|2025-05-22 15:10:00|||||||||9
1747926610000|2025-05-22 15:10:10|||||||||10
1747926620000|2025-05-22 15:10:20|||||||||10
1747926630000|2025-05-22 15:10:30|||||||||9
1747926640000|2025-05-22 15:10:40|||||||||64
1747926650000|2025-05-22 15:10:50|||||||||19
1747926660000|2025-05-22 15:11:00|455.2|454.6|454.8|454.2|455.2|454.6|454.8|454.2|409
1747926670000|2025-05-22 15:11:10|454.4|453.8|454.4|453.8|454.5|453.9|454|453.4|643
1747926680000|2025-05-22 15:11:20|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|9
1747926690000|2025-05-22 15:11:30|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|110
1747926700000|2025-05-22 15:11:40|||||||||219
1747926710000|2025-05-22 15:11:50|||||||||7
1747926720000|2025-05-22 15:12:00|||||||||36
1747926730000|2025-05-22 15:12:10|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|47
1747926740000|2025-05-22 15:12:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|12
1747926750000|2025-05-22 15:12:30|||||||||6
1747926760000|2025-05-22 15:12:40|||||||||8
1747926770000|2025-05-22 15:12:50|||||||||4
1747926780000|2025-05-22 15:13:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|3
1747926790000|2025-05-22 15:13:10|||||||||7
1747926800000|2025-05-22 15:13:20|||||||||9
1747926810000|2025-05-22 15:13:30|454.5|453.9|454.7|454.1|454.8|454.2|454.5|453.9|110
1747926820000|2025-05-22 15:13:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|69
1747926830000|2025-05-22 15:13:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4
1747926840000|2025-05-22 15:14:00|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|41
1747926850000|2025-05-22 15:14:10|||||||||24
1747926860000|2025-05-22 15:14:20|||||||||1
1747926870000|2025-05-22 15:14:30|||||||||3
1747926880000|2025-05-22 15:14:40|||||||||7
1747926890000|2025-05-22 15:14:50|||||||||1
1747926900000|2025-05-22 15:15:00|||||||||14
1747926910000|2025-05-22 15:15:10|||||||||4
1747926920000|2025-05-22 15:15:20|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|5
1747926930000|2025-05-22 15:15:30|||||||||17
1747926940000|2025-05-22 15:15:40|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|10
1747926950000|2025-05-22 15:15:50|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|133
1747926960000|2025-05-22 15:16:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|15
1747926970000|2025-05-22 15:16:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|71
1747926980000|2025-05-22 15:16:20|||||||||8
1747926990000|2025-05-22 15:16:30|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|16
1747927000000|2025-05-22 15:16:40|||||||||3
1747927010000|2025-05-22 15:16:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|4
1747927020000|2025-05-22 15:17:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|81
1747927030000|2025-05-22 15:17:10|||||||||18
1747927040000|2025-05-22 15:17:20|||||||||3
1747927060000|2025-05-22 15:17:40|||||||||2
1747927080000|2025-05-22 15:18:00|||||||||3
1747927090000|2025-05-22 15:18:10|455.2|454.6|454.9|454.3|455.2|454.6|454.9|454.3|129
1747927100000|2025-05-22 15:18:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|26
1747927110000|2025-05-22 15:18:30|455|454.4|455.1|454.5|455.2|454.6|455|454.4|3
1747927120000|2025-05-22 15:18:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|153
1747927130000|2025-05-22 15:18:50|||||||||16
1747927140000|2025-05-22 15:19:00|||||||||5
1747927150000|2025-05-22 15:19:10|||||||||2
1747927160000|2025-05-22 15:19:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|0
1747927170000|2025-05-22 15:19:30|||||||||1
1747927180000|2025-05-22 15:19:40|||||||||1
1747927190000|2025-05-22 15:19:50|||||||||4
1747927200000|2025-05-22 15:20:00|455.2|454.6|455.2|454.6|455.2|454.6|455|454.4|81
1747927210000|2025-05-22 15:20:10|||||||||2
1747927220000|2025-05-22 15:20:20|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|6
1747927230000|2025-05-22 15:20:30|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|18
1747927240000|2025-05-22 15:20:40|||||||||1
1747927250000|2025-05-22 15:20:50|455.5|454.9|455.7|455.1|455.7|455.1|455.5|454.9|103
1747927260000|2025-05-22 15:21:00|||||||||13
1747927270000|2025-05-22 15:21:10|||||||||21
1747927280000|2025-05-22 15:21:20|||||||||3
1747927290000|2025-05-22 15:21:30|||||||||2
1747927300000|2025-05-22 15:21:40|||||||||12
1747927310000|2025-05-22 15:21:50|||||||||6
1747927320000|2025-05-22 15:22:00|456|455.4|456|455.4|456|455.4|456|455.4|32
1747927330000|2025-05-22 15:22:10|455.9|455.3|456.2|455.6|456.2|455.6|455.9|455.3|110
1747927340000|2025-05-22 15:22:20|||||||||25
1747927350000|2025-05-22 15:22:30|456|455.4|456|455.4|456|455.4|455.9|455.3|127
1747927360000|2025-05-22 15:22:40|455.9|455.3|455.7|455.1|455.9|455.3|455.7|455.1|101
1747927370000|2025-05-22 15:22:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|33
1747927380000|2025-05-22 15:23:00|||||||||20
1747927390000|2025-05-22 15:23:10|||||||||8
1747927400000|2025-05-22 15:23:20|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|87
1747927410000|2025-05-22 15:23:30|||||||||22
1747927420000|2025-05-22 15:23:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|11
1747927430000|2025-05-22 15:23:50|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|2
1747927440000|2025-05-22 15:24:00|||||||||37
1747927450000|2025-05-22 15:24:10|||||||||1
1747927460000|2025-05-22 15:24:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|147
1747927470000|2025-05-22 15:24:30|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|97
1747927480000|2025-05-22 15:24:40|||||||||3
1747927490000|2025-05-22 15:24:50|||||||||2
1747927500000|2025-05-22 15:25:00|||||||||20
1747927510000|2025-05-22 15:25:10|||||||||10
1747927520000|2025-05-22 15:25:20|||||||||2
1747927540000|2025-05-22 15:25:40|||||||||9
1747927550000|2025-05-22 15:25:50|||||||||43
1747927560000|2025-05-22 15:26:00|||||||||5
1747927570000|2025-05-22 15:26:10|||||||||3
1747927580000|2025-05-22 15:26:20|||||||||2
1747927600000|2025-05-22 15:26:40|||||||||5
1747927610000|2025-05-22 15:26:50|455.5|454.9|455.4|454.8|455.5|454.9|455.4|454.8|26
1747927620000|2025-05-22 15:27:00|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|3
1747927630000|2025-05-22 15:27:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|22
1747927640000|2025-05-22 15:27:20|||||||||30
1747927650000|2025-05-22 15:27:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|9
1747927660000|2025-05-22 15:27:40|||||||||1
1747927670000|2025-05-22 15:27:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|18
1747927680000|2025-05-22 15:28:00|||||||||2
1747927690000|2025-05-22 15:28:10|||||||||1
1747927700000|2025-05-22 15:28:20|455.3|454.7|455.4|454.8|455.4|454.8|455.2|454.6|141
1747927710000|2025-05-22 15:28:30|||||||||16
1747927720000|2025-05-22 15:28:40|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|36
1747927730000|2025-05-22 15:28:50|||||||||21
1747927740000|2025-05-22 15:29:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|48
1747927750000|2025-05-22 15:29:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|4
1747927760000|2025-05-22 15:29:20|||||||||15
1747927780000|2025-05-22 15:29:40|||||||||7
1747927790000|2025-05-22 15:29:50|||||||||28
1747927800000|2025-05-22 15:30:00|||||||||1
1747927820000|2025-05-22 15:30:20|||||||||5
1747927830000|2025-05-22 15:30:30|||||||||1
1747927840000|2025-05-22 15:30:40|||||||||8
1747927850000|2025-05-22 15:30:50|||||||||1
1747927860000|2025-05-22 15:31:00|||||||||22
1747927870000|2025-05-22 15:31:10|||||||||1
1747927880000|2025-05-22 15:31:20|||||||||4
1747927890000|2025-05-22 15:31:30|||||||||14
1747927900000|2025-05-22 15:31:40|||||||||1
1747927910000|2025-05-22 15:31:50|||||||||4
1747927920000|2025-05-22 15:32:00|||||||||20
1747927930000|2025-05-22 15:32:10|||||||||2
1747927940000|2025-05-22 15:32:20|||||||||6
1747927950000|2025-05-22 15:32:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|5
1747927960000|2025-05-22 15:32:40|||||||||3
1747927970000|2025-05-22 15:32:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|17
1747927980000|2025-05-22 15:33:00|||||||||16
1747927990000|2025-05-22 15:33:10|||||||||25
1747928000000|2025-05-22 15:33:20|||||||||11
1747928010000|2025-05-22 15:33:30|||||||||127
1747928020000|2025-05-22 15:33:40|455.3|454.7|455.4|454.8|455.4|454.8|455.2|454.6|67
1747928030000|2025-05-22 15:33:50|||||||||23
1747928040000|2025-05-22 15:34:00|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|33
1747928050000|2025-05-22 15:34:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|88
1747928060000|2025-05-22 15:34:20|||||||||3
1747928080000|2025-05-22 15:34:40|||||||||3
1747928090000|2025-05-22 15:34:50|||||||||25
1747928100000|2025-05-22 15:35:00|||||||||47
1747928110000|2025-05-22 15:35:10|455.3|454.7|455.4|454.8|455.4|454.8|455.3|454.7|44
1747928120000|2025-05-22 15:35:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|92
1747928130000|2025-05-22 15:35:30|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|3
1747928140000|2025-05-22 15:35:40|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|6
1747928150000|2025-05-22 15:35:50|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|188
1747928160000|2025-05-22 15:36:00|||||||||1
1747928170000|2025-05-22 15:36:10|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|0
1747928180000|2025-05-22 15:36:20|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|2
1747928190000|2025-05-22 15:36:30|||||||||12
1747928200000|2025-05-22 15:36:40|||||||||7
1747928210000|2025-05-22 15:36:50|||||||||5
1747928220000|2025-05-22 15:37:00|||||||||6
1747928230000|2025-05-22 15:37:10|||||||||8
1747928250000|2025-05-22 15:37:30|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|118
1747928260000|2025-05-22 15:37:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|41
1747928280000|2025-05-22 15:38:00|||||||||54
1747928290000|2025-05-22 15:38:10|455|454.4|455|454.4|455|454.4|455|454.4|22
1747928300000|2025-05-22 15:38:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|13
1747928310000|2025-05-22 15:38:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|40
1747928320000|2025-05-22 15:38:40|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|6
1747928330000|2025-05-22 15:38:50|||||||||11
1747928340000|2025-05-22 15:39:00|||||||||2
1747928350000|2025-05-22 15:39:10|||||||||10
1747928370000|2025-05-22 15:39:30|455.4|454.8|455.5|454.9|455.5|454.9|455.4|454.8|49
1747928380000|2025-05-22 15:39:40|||||||||37
1747928400000|2025-05-22 15:40:00|||||||||16
1747928410000|2025-05-22 15:40:10|||||||||4
1747928420000|2025-05-22 15:40:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|25
1747928430000|2025-05-22 15:40:30|||||||||4
1747928440000|2025-05-22 15:40:40|||||||||78
1747928460000|2025-05-22 15:41:00|||||||||5
1747928470000|2025-05-22 15:41:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|9
1747928480000|2025-05-22 15:41:20|455|454.4|455|454.4|455|454.4|455|454.4|3
1747928490000|2025-05-22 15:41:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|6
1747928500000|2025-05-22 15:41:40|455|454.4|455.1|454.5|455.1|454.5|455|454.4|1
1747928510000|2025-05-22 15:41:50|455|454.4|455|454.4|455|454.4|455|454.4|2
1747928520000|2025-05-22 15:42:00|||||||||2
1747928540000|2025-05-22 15:42:20|||||||||6
1747928550000|2025-05-22 15:42:30|||||||||7
1747928560000|2025-05-22 15:42:40|||||||||36
1747928570000|2025-05-22 15:42:50|||||||||59
1747928580000|2025-05-22 15:43:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|16
1747928590000|2025-05-22 15:43:10|||||||||1
1747928600000|2025-05-22 15:43:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|16
1747928610000|2025-05-22 15:43:30|||||||||32
1747928620000|2025-05-22 15:43:40|455|454.4|455.1|454.5|455.1|454.5|455|454.4|15
1747928630000|2025-05-22 15:43:50|||||||||11
1747928640000|2025-05-22 15:44:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|9
1747928650000|2025-05-22 15:44:10|||||||||3
1747928660000|2025-05-22 15:44:20|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|65
1747928670000|2025-05-22 15:44:30|||||||||5
1747928680000|2025-05-22 15:44:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|1
1747928690000|2025-05-22 15:44:50|455|454.4|455|454.4|455|454.4|455|454.4|2
1747928700000|2025-05-22 15:45:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|8
1747928720000|2025-05-22 15:45:20|455|454.4|455|454.4|455|454.4|455|454.4|41
1747928730000|2025-05-22 15:45:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|6
1747928740000|2025-05-22 15:45:40|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|31
1747928750000|2025-05-22 15:45:50|||||||||2
1747928760000|2025-05-22 15:46:00|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|16
1747928770000|2025-05-22 15:46:10|||||||||2
1747928780000|2025-05-22 15:46:20|455|454.4|455.1|454.5|455.1|454.5|455|454.4|5
1747928790000|2025-05-22 15:46:30|455|454.4|455|454.4|455.1|454.5|455|454.4|0
1747928800000|2025-05-22 15:46:40|||||||||14
1747928810000|2025-05-22 15:46:50|455.1|454.5|455|454.4|455.1|454.5|455|454.4|1
1747928820000|2025-05-22 15:47:00|||||||||4
1747928830000|2025-05-22 15:47:10|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|3
1747928840000|2025-05-22 15:47:20|||||||||3
1747928870000|2025-05-22 15:47:50|455|454.4|455|454.4|455|454.4|455|454.4|88
1747928880000|2025-05-22 15:48:00|||||||||24
1747928890000|2025-05-22 15:48:10|||||||||1
1747928900000|2025-05-22 15:48:20|||||||||3
1747928910000|2025-05-22 15:48:30|||||||||12
1747928920000|2025-05-22 15:48:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1747928930000|2025-05-22 15:48:50|||||||||4
1747928950000|2025-05-22 15:49:10|||||||||14
1747928960000|2025-05-22 15:49:20|||||||||14
1747928970000|2025-05-22 15:49:30|||||||||4
1747928980000|2025-05-22 15:49:40|||||||||11
1747928990000|2025-05-22 15:49:50|455|454.4|455|454.4|455|454.4|454.9|454.3|19
1747929000000|2025-05-22 15:50:00|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|86
1747929010000|2025-05-22 15:50:10|||||||||20
1747929020000|2025-05-22 15:50:20|||||||||1
1747929030000|2025-05-22 15:50:30|||||||||19
1747929040000|2025-05-22 15:50:40|||||||||6
1747929050000|2025-05-22 15:50:50|||||||||4
1747929060000|2025-05-22 15:51:00|||||||||5
1747929070000|2025-05-22 15:51:10|||||||||1
1747929080000|2025-05-22 15:51:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|11
1747929090000|2025-05-22 15:51:30|||||||||10
1747929100000|2025-05-22 15:51:40|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|23
1747929110000|2025-05-22 15:51:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|24
1747929120000|2025-05-22 15:52:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|15
1747929130000|2025-05-22 15:52:10|||||||||1
1747929140000|2025-05-22 15:52:20|454.9|454.3|454.6|454|454.9|454.3|454.6|454|132
1747929150000|2025-05-22 15:52:30|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|177
1747929160000|2025-05-22 15:52:40|||||||||4
1747929170000|2025-05-22 15:52:50|454.5|453.9|454.6|454|454.6|454|454.5|453.9|14
1747929180000|2025-05-22 15:53:00|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|56
1747929190000|2025-05-22 15:53:10|454.8|454.2|454.6|454|454.9|454.3|454.6|454|90
1747929200000|2025-05-22 15:53:20|||||||||4
1747929210000|2025-05-22 15:53:30|||||||||3
1747929220000|2025-05-22 15:53:40|454.9|454.3|454.6|454|454.9|454.3|454.6|454|5
1747929240000|2025-05-22 15:54:00|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|11
1747929250000|2025-05-22 15:54:10|454.6|454|454.9|454.3|454.9|454.3|454.6|454|5
1747929260000|2025-05-22 15:54:20|454.6|454|454.6|454|454.6|454|454.6|454|10
1747929270000|2025-05-22 15:54:30|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|13
1747929280000|2025-05-22 15:54:40|||||||||13
1747929290000|2025-05-22 15:54:50|||||||||2
1747929300000|2025-05-22 15:55:00|||||||||3
1747929310000|2025-05-22 15:55:10|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|32
1747929320000|2025-05-22 15:55:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|79
1747929330000|2025-05-22 15:55:30|||||||||15
1747929340000|2025-05-22 15:55:40|||||||||1
1747929350000|2025-05-22 15:55:50|455.4|454.8|455.1|454.5|455.4|454.8|455.1|454.5|26
1747929360000|2025-05-22 15:56:00|||||||||26
1747929380000|2025-05-22 15:56:20|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|31
1747929390000|2025-05-22 15:56:30|||||||||4
1747929410000|2025-05-22 15:56:50|||||||||1
1747929420000|2025-05-22 15:57:00|||||||||1
1747929430000|2025-05-22 15:57:10|||||||||5
1747929440000|2025-05-22 15:57:20|||||||||2
1747929450000|2025-05-22 15:57:30|||||||||11
1747929460000|2025-05-22 15:57:40|454.9|454.3|455|454.4|455|454.4|454.9|454.3|33
1747929470000|2025-05-22 15:57:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|20
1747929480000|2025-05-22 15:58:00|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|8
1747929490000|2025-05-22 15:58:10|||||||||13
1747929510000|2025-05-22 15:58:30|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|66
1747929520000|2025-05-22 15:58:40|||||||||20
1747929530000|2025-05-22 15:58:50|||||||||1
1747929540000|2025-05-22 15:59:00|||||||||8
1747929560000|2025-05-22 15:59:20|||||||||4
1747929570000|2025-05-22 15:59:30|||||||||10
1747929580000|2025-05-22 15:59:40|||||||||3
1747929590000|2025-05-22 15:59:50|||||||||4
1747929600000|2025-05-22 16:00:00|||||||||4
1747929610000|2025-05-22 16:00:10|||||||||1
1747929620000|2025-05-22 16:00:20|||||||||5
1747929630000|2025-05-22 16:00:30|||||||||3
1747929640000|2025-05-22 16:00:40|||||||||5
1747929650000|2025-05-22 16:00:50|||||||||2
1747929660000|2025-05-22 16:01:00|455.4|454.8|455.4|454.8|455.4|454.8|455.2|454.6|96
1747929670000|2025-05-22 16:01:10|||||||||5
1747929680000|2025-05-22 16:01:20|455.6|455|455.7|455.1|455.8|455.2|455.6|455|631
1747929690000|2025-05-22 16:01:30|455.6|455|455.5|454.9|455.7|455.1|455.5|454.9|98
1747929700000|2025-05-22 16:01:40|||||||||1
1747929710000|2025-05-22 16:01:50|||||||||33
1747929720000|2025-05-22 16:02:00|||||||||2
1747929730000|2025-05-22 16:02:10|||||||||47
1747929740000|2025-05-22 16:02:20|455.6|455|455.6|455|455.6|455|455.6|455|43
1747929750000|2025-05-22 16:02:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1747929770000|2025-05-22 16:02:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|117
1747929780000|2025-05-22 16:03:00|||||||||15
1747929790000|2025-05-22 16:03:10|||||||||3
1747929800000|2025-05-22 16:03:20|||||||||1
1747929810000|2025-05-22 16:03:30|||||||||1
1747929820000|2025-05-22 16:03:40|||||||||1
1747929830000|2025-05-22 16:03:50|||||||||10
1747929850000|2025-05-22 16:04:10|||||||||3
1747929860000|2025-05-22 16:04:20|||||||||8
1747929870000|2025-05-22 16:04:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|11
1747929880000|2025-05-22 16:04:40|455.1|454.5|455|454.4|455.1|454.5|455|454.4|122
1747929890000|2025-05-22 16:04:50|||||||||1
1747929900000|2025-05-22 16:05:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|63
1747929920000|2025-05-22 16:05:20|||||||||6
1747929930000|2025-05-22 16:05:30|||||||||10
1747929940000|2025-05-22 16:05:40|||||||||6
1747929950000|2025-05-22 16:05:50|455.1|454.5|455|454.4|455.1|454.5|455|454.4|23
1747929960000|2025-05-22 16:06:00|||||||||22
1747929970000|2025-05-22 16:06:10|||||||||25
1747929980000|2025-05-22 16:06:20|||||||||3
1747929990000|2025-05-22 16:06:30|||||||||1
1747930000000|2025-05-22 16:06:40|||||||||44
1747930010000|2025-05-22 16:06:50|455.1|454.5|455|454.4|455.1|454.5|455|454.4|3
1747930030000|2025-05-22 16:07:10|||||||||3
1747930040000|2025-05-22 16:07:20|||||||||12
1747930050000|2025-05-22 16:07:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|26
1747930060000|2025-05-22 16:07:40|||||||||3
1747930070000|2025-05-22 16:07:50|454.8|454.2|454.6|454|454.9|454.3|454.5|453.9|1
1747930080000|2025-05-22 16:08:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|37
1747930090000|2025-05-22 16:08:10|||||||||115
1747930100000|2025-05-22 16:08:20|||||||||2
1747930130000|2025-05-22 16:08:50|||||||||1
1747930140000|2025-05-22 16:09:00|||||||||5
1747930150000|2025-05-22 16:09:10|||||||||7
1747930160000|2025-05-22 16:09:20|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|204
1747930170000|2025-05-22 16:09:30|||||||||2
1747930180000|2025-05-22 16:09:40|||||||||5
1747930190000|2025-05-22 16:09:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|12
1747930200000|2025-05-22 16:10:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|9
1747930210000|2025-05-22 16:10:10|454.6|454|454.6|454|454.7|454.1|454.6|454|10
1747930220000|2025-05-22 16:10:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|5
1747930230000|2025-05-22 16:10:30|454.6|454|454.6|454|454.6|454|454.6|454|3
1747930240000|2025-05-22 16:10:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|123
1747930250000|2025-05-22 16:10:50|454.6|454|454.6|454|454.6|454|454.6|454|40
1747930260000|2025-05-22 16:11:00|||||||||1
1747930270000|2025-05-22 16:11:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747930280000|2025-05-22 16:11:20|||||||||17
1747930290000|2025-05-22 16:11:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|5
1747930300000|2025-05-22 16:11:40|||||||||4
1747930320000|2025-05-22 16:12:00|||||||||5
1747930330000|2025-05-22 16:12:10|||||||||1
1747930340000|2025-05-22 16:12:20|||||||||1
1747930350000|2025-05-22 16:12:30|||||||||2
1747930360000|2025-05-22 16:12:40|455|454.4|455|454.4|455|454.4|455|454.4|64
1747930370000|2025-05-22 16:12:50|||||||||4
1747930380000|2025-05-22 16:13:00|455.1|454.5|455|454.4|455.1|454.5|455|454.4|2
1747930390000|2025-05-22 16:13:10|||||||||8
1747930400000|2025-05-22 16:13:20|||||||||3
1747930410000|2025-05-22 16:13:30|||||||||1
1747930420000|2025-05-22 16:13:40|||||||||4
1747930430000|2025-05-22 16:13:50|||||||||4
1747930440000|2025-05-22 16:14:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|33
1747930450000|2025-05-22 16:14:10|||||||||2
1747930460000|2025-05-22 16:14:20|||||||||1
1747930470000|2025-05-22 16:14:30|||||||||1
1747930480000|2025-05-22 16:14:40|||||||||2
1747930490000|2025-05-22 16:14:50|||||||||2
1747930500000|2025-05-22 16:15:00|||||||||3
1747930510000|2025-05-22 16:15:10|||||||||1
1747930520000|2025-05-22 16:15:20|||||||||1
1747930530000|2025-05-22 16:15:30|||||||||2
1747930540000|2025-05-22 16:15:40|||||||||4
1747930550000|2025-05-22 16:15:50|455|454.4|455|454.4|455|454.4|455|454.4|80
1747930560000|2025-05-22 16:16:00|||||||||14
1747930570000|2025-05-22 16:16:10|455.3|454.7|455.4|454.8|455.4|454.8|455.2|454.6|241
1747930580000|2025-05-22 16:16:20|||||||||4
1747930590000|2025-05-22 16:16:30|||||||||6
1747930600000|2025-05-22 16:16:40|||||||||9
1747930610000|2025-05-22 16:16:50|||||||||5
1747930620000|2025-05-22 16:17:00|||||||||48
1747930640000|2025-05-22 16:17:20|||||||||1
1747930650000|2025-05-22 16:17:30|||||||||5
1747930660000|2025-05-22 16:17:40|||||||||39
1747930670000|2025-05-22 16:17:50|||||||||1
1747930680000|2025-05-22 16:18:00|||||||||4
1747930690000|2025-05-22 16:18:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|19
1747930710000|2025-05-22 16:18:30|455.4|454.8|455.7|455.1|455.7|455.1|455.4|454.8|79
1747930720000|2025-05-22 16:18:40|||||||||4
1747930730000|2025-05-22 16:18:50|455.4|454.8|455.7|455.1|455.7|455.1|455.4|454.8|94
1747930740000|2025-05-22 16:19:00|||||||||23
1747930750000|2025-05-22 16:19:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|91
1747930760000|2025-05-22 16:19:20|||||||||27
1747930780000|2025-05-22 16:19:40|||||||||3
1747930810000|2025-05-22 16:20:10|||||||||1
1747930820000|2025-05-22 16:20:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|17
1747930830000|2025-05-22 16:20:30|||||||||13
1747930840000|2025-05-22 16:20:40|||||||||1
1747930850000|2025-05-22 16:20:50|||||||||3
1747930860000|2025-05-22 16:21:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|25
1747930890000|2025-05-22 16:21:30|455.7|455.1|455.8|455.2|455.8|455.2|455.6|455|122
1747930900000|2025-05-22 16:21:40|||||||||2
1747930910000|2025-05-22 16:21:50|||||||||37
1747930920000|2025-05-22 16:22:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|16
1747930930000|2025-05-22 16:22:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|5
1747930940000|2025-05-22 16:22:20|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|11
1747930950000|2025-05-22 16:22:30|||||||||865
1747930960000|2025-05-22 16:22:40|455.7|455.1|455.7|455.1|455.8|455.2|455.7|455.1|79
1747930970000|2025-05-22 16:22:50|||||||||12
1747930980000|2025-05-22 16:23:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|0
1747930990000|2025-05-22 16:23:10|||||||||1
1747931000000|2025-05-22 16:23:20|455.6|455|455.6|455|455.7|455.1|455.6|455|27
1747931010000|2025-05-22 16:23:30|455.4|454.8|455.4|454.8|455.6|455|455.4|454.8|51
1747931020000|2025-05-22 16:23:40|455.6|455|455.6|455|455.6|455|455.6|455|48
1747931030000|2025-05-22 16:23:50|||||||||2
1747931040000|2025-05-22 16:24:00|||||||||16
1747931060000|2025-05-22 16:24:20|||||||||15
1747931070000|2025-05-22 16:24:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|3
1747931080000|2025-05-22 16:24:40|||||||||18
1747931090000|2025-05-22 16:24:50|||||||||8
1747931100000|2025-05-22 16:25:00|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|34
1747931110000|2025-05-22 16:25:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|8
1747931120000|2025-05-22 16:25:20|455.6|455|455.6|455|455.7|455.1|455.6|455|3
1747931140000|2025-05-22 16:25:40|||||||||42
1747931150000|2025-05-22 16:25:50|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|2
1747931160000|2025-05-22 16:26:00|||||||||2
1747931170000|2025-05-22 16:26:10|455.6|455|455.4|454.8|455.6|455|455.4|454.8|28
1747931180000|2025-05-22 16:26:20|||||||||5
1747931190000|2025-05-22 16:26:30|||||||||2
1747931200000|2025-05-22 16:26:40|||||||||26
1747931210000|2025-05-22 16:26:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1
1747931220000|2025-05-22 16:27:00|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|30
1747931230000|2025-05-22 16:27:10|455.6|455|455.4|454.8|455.6|455|455.4|454.8|5
1747931240000|2025-05-22 16:27:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|459
1747931250000|2025-05-22 16:27:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1747931260000|2025-05-22 16:27:40|||||||||7
1747931270000|2025-05-22 16:27:50|||||||||8
1747931280000|2025-05-22 16:28:00|||||||||7
1747931290000|2025-05-22 16:28:10|||||||||5
1747931300000|2025-05-22 16:28:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|72
1747931310000|2025-05-22 16:28:30|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|2
1747931320000|2025-05-22 16:28:40|455.2|454.6|455|454.4|455.3|454.7|455|454.4|84
1747931330000|2025-05-22 16:28:50|454.9|454.3|454.9|454.3|455|454.4|454.9|454.3|51
1747931340000|2025-05-22 16:29:00|455|454.4|455|454.4|455|454.4|454.9|454.3|0
1747931350000|2025-05-22 16:29:10|||||||||2
1747931360000|2025-05-22 16:29:20|||||||||1
1747931370000|2025-05-22 16:29:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|10
1747931380000|2025-05-22 16:29:40|||||||||2
1747931390000|2025-05-22 16:29:50|455|454.4|455|454.4|455.2|454.6|455|454.4|32
1747931400000|2025-05-22 16:30:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|25
1747931410000|2025-05-22 16:30:10|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|6
1747931420000|2025-05-22 16:30:20|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|0
1747931430000|2025-05-22 16:30:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|10
1747931440000|2025-05-22 16:30:40|||||||||2
1747931450000|2025-05-22 16:30:50|455|454.4|455|454.4|455|454.4|455|454.4|192
1747931460000|2025-05-22 16:31:00|455.2|454.6|455.2|454.6|455.2|454.6|455.1|454.5|8
1747931470000|2025-05-22 16:31:10|455|454.4|455|454.4|455|454.4|455|454.4|111
1747931480000|2025-05-22 16:31:20|||||||||4
1747931490000|2025-05-22 16:31:30|||||||||4
1747931500000|2025-05-22 16:31:40|455.3|454.7|455.3|454.7|455.3|454.7|455.2|454.6|13
1747931510000|2025-05-22 16:31:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|32
1747931530000|2025-05-22 16:32:10|||||||||20
1747931540000|2025-05-22 16:32:20|455|454.4|455|454.4|455|454.4|455|454.4|140
1747931550000|2025-05-22 16:32:30|||||||||2
1747931560000|2025-05-22 16:32:40|||||||||1
1747931570000|2025-05-22 16:32:50|||||||||86
1747931580000|2025-05-22 16:33:00|||||||||85
1747931590000|2025-05-22 16:33:10|455.1|454.5|455|454.4|455.1|454.5|455|454.4|139
1747931600000|2025-05-22 16:33:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|56
1747931610000|2025-05-22 16:33:30|||||||||23
1747931620000|2025-05-22 16:33:40|||||||||13
1747931630000|2025-05-22 16:33:50|||||||||5
1747931640000|2025-05-22 16:34:00|||||||||1
1747931650000|2025-05-22 16:34:10|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|109
1747931660000|2025-05-22 16:34:20|454.6|454|454.5|453.9|454.6|454|454.5|453.9|43
1747931670000|2025-05-22 16:34:30|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|230
1747931680000|2025-05-22 16:34:40|454|453.4|453.3|452.7|454|453.4|453.3|452.7|424
1747931690000|2025-05-22 16:34:50|453.5|452.9|453.6|453|453.7|453.1|453.5|452.9|35
1747931700000|2025-05-22 16:35:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|3
1747931710000|2025-05-22 16:35:10|454|453.4|454.1|453.5|454.1|453.5|454|453.4|220
1747931720000|2025-05-22 16:35:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|214
1747931730000|2025-05-22 16:35:30|453.7|453.1|453.8|453.2|453.8|453.2|453.6|453|55
1747931740000|2025-05-22 16:35:40|||||||||3
1747931750000|2025-05-22 16:35:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|212
1747931760000|2025-05-22 16:36:00|453.6|453|453.7|453.1|453.7|453.1|453.6|453|134
1747931770000|2025-05-22 16:36:10|||||||||2
1747931780000|2025-05-22 16:36:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|20
1747931790000|2025-05-22 16:36:30|||||||||12
1747931800000|2025-05-22 16:36:40|||||||||3
1747931810000|2025-05-22 16:36:50|||||||||5
1747931820000|2025-05-22 16:37:00|||||||||6
1747931830000|2025-05-22 16:37:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|7
1747931840000|2025-05-22 16:37:20|453.8|453.2|454|453.4|454|453.4|453.8|453.2|0
1747931850000|2025-05-22 16:37:30|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|11
1747931860000|2025-05-22 16:37:40|454|453.4|453.8|453.2|454|453.4|453.7|453.1|123
1747931870000|2025-05-22 16:37:50|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|253
1747931880000|2025-05-22 16:38:00|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|5
1747931890000|2025-05-22 16:38:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|10
1747931900000|2025-05-22 16:38:20|||||||||1
1747931910000|2025-05-22 16:38:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|46
1747931920000|2025-05-22 16:38:40|||||||||7
1747931930000|2025-05-22 16:38:50|||||||||10
1747931940000|2025-05-22 16:39:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|4
1747931950000|2025-05-22 16:39:10|||||||||6
1747931960000|2025-05-22 16:39:20|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|7
1747931970000|2025-05-22 16:39:30|||||||||3
1747931980000|2025-05-22 16:39:40|||||||||15
1747931990000|2025-05-22 16:39:50|||||||||5
1747932010000|2025-05-22 16:40:10|||||||||1
1747932020000|2025-05-22 16:40:20|453.6|453|453.5|452.9|453.6|453|453.5|452.9|122
1747932030000|2025-05-22 16:40:30|||||||||6
1747932040000|2025-05-22 16:40:40|||||||||4
1747932050000|2025-05-22 16:40:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|5
1747932080000|2025-05-22 16:41:20|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|6
1747932090000|2025-05-22 16:41:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|6
1747932100000|2025-05-22 16:41:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|57
1747932110000|2025-05-22 16:41:50|||||||||1
1747932120000|2025-05-22 16:42:00|||||||||3
1747932130000|2025-05-22 16:42:10|||||||||4
1747932140000|2025-05-22 16:42:20|||||||||16
1747932150000|2025-05-22 16:42:30|||||||||4
1747932160000|2025-05-22 16:42:40|453.6|453|453.6|453|453.6|453|453.6|453|4
1747932170000|2025-05-22 16:42:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|40
1747932180000|2025-05-22 16:43:00|||||||||3
1747932190000|2025-05-22 16:43:10|||||||||3
1747932200000|2025-05-22 16:43:20|||||||||2
1747932210000|2025-05-22 16:43:30|||||||||2
1747932220000|2025-05-22 16:43:40|||||||||1
1747932230000|2025-05-22 16:43:50|||||||||2
1747932240000|2025-05-22 16:44:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|63
1747932250000|2025-05-22 16:44:10|||||||||1
1747932260000|2025-05-22 16:44:20|||||||||112
1747932270000|2025-05-22 16:44:30|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|46
1747932280000|2025-05-22 16:44:40|||||||||4
1747932290000|2025-05-22 16:44:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|46
1747932300000|2025-05-22 16:45:00|||||||||13
1747932320000|2025-05-22 16:45:20|||||||||12
1747932330000|2025-05-22 16:45:30|||||||||4
1747932340000|2025-05-22 16:45:40|||||||||6
1747932350000|2025-05-22 16:45:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|5
1747932360000|2025-05-22 16:46:00|454.3|453.7|454.2|453.6|454.4|453.8|454.2|453.6|21
1747932370000|2025-05-22 16:46:10|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|26
1747932380000|2025-05-22 16:46:20|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|72
1747932390000|2025-05-22 16:46:30|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|101
1747932400000|2025-05-22 16:46:40|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|3
1747932410000|2025-05-22 16:46:50|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|13
1747932420000|2025-05-22 16:47:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|114
1747932430000|2025-05-22 16:47:10|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|127
1747932440000|2025-05-22 16:47:20|||||||||8
1747932450000|2025-05-22 16:47:30|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|35
1747932460000|2025-05-22 16:47:40|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|72
1747932470000|2025-05-22 16:47:50|||||||||2
1747932480000|2025-05-22 16:48:00|||||||||37
1747932490000|2025-05-22 16:48:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|11
1747932500000|2025-05-22 16:48:20|||||||||5
1747932510000|2025-05-22 16:48:30|||||||||5
1747932520000|2025-05-22 16:48:40|||||||||5
1747932530000|2025-05-22 16:48:50|||||||||27
1747932550000|2025-05-22 16:49:10|454|453.4|454|453.4|454|453.4|454|453.4|3
1747932570000|2025-05-22 16:49:30|||||||||1
1747932580000|2025-05-22 16:49:40|||||||||2
1747932590000|2025-05-22 16:49:50|||||||||3
1747932600000|2025-05-22 16:50:00|||||||||1
1747932610000|2025-05-22 16:50:10|||||||||3
1747932620000|2025-05-22 16:50:20|||||||||3
1747932630000|2025-05-22 16:50:30|||||||||8
1747932640000|2025-05-22 16:50:40|||||||||2
1747932660000|2025-05-22 16:51:00|||||||||4
1747932670000|2025-05-22 16:51:10|||||||||4
1747932680000|2025-05-22 16:51:20|||||||||11
1747932690000|2025-05-22 16:51:30|||||||||1
1747932700000|2025-05-22 16:51:40|||||||||6
1747932720000|2025-05-22 16:52:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|2
1747932730000|2025-05-22 16:52:10|454.1|453.5|454|453.4|454.1|453.5|454|453.4|1
1747932740000|2025-05-22 16:52:20|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|18
1747932750000|2025-05-22 16:52:30|454.1|453.5|454|453.4|454.3|453.7|454|453.4|53
1747932760000|2025-05-22 16:52:40|453.9|453.3|454|453.4|454|453.4|453.9|453.3|45
1747932770000|2025-05-22 16:52:50|||||||||2
1747932780000|2025-05-22 16:53:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|85
1747932790000|2025-05-22 16:53:10|||||||||102
1747932800000|2025-05-22 16:53:20|||||||||97
1747932810000|2025-05-22 16:53:30|||||||||1
1747932820000|2025-05-22 16:53:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|103
1747932830000|2025-05-22 16:53:50|||||||||1
1747932840000|2025-05-22 16:54:00|||||||||8
1747932860000|2025-05-22 16:54:20|||||||||4
1747932870000|2025-05-22 16:54:30|||||||||6
1747932880000|2025-05-22 16:54:40|||||||||43
1747932890000|2025-05-22 16:54:50|||||||||4
1747932900000|2025-05-22 16:55:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|5
1747932910000|2025-05-22 16:55:10|||||||||1
1747932920000|2025-05-22 16:55:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|1
1747932930000|2025-05-22 16:55:30|453.6|453|453.6|453|453.6|453|453.6|453|7
1747932940000|2025-05-22 16:55:40|||||||||1
1747932950000|2025-05-22 16:55:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|24
1747932980000|2025-05-22 16:56:20|||||||||3
1747932990000|2025-05-22 16:56:30|||||||||4
1747933010000|2025-05-22 16:56:50|453.6|453|453.6|453|453.6|453|453.6|453|1
1747933020000|2025-05-22 16:57:00|453.7|453.1|453.6|453|453.7|453.1|453.5|452.9|41
1747933030000|2025-05-22 16:57:10|||||||||1
1747933040000|2025-05-22 16:57:20|453.7|453.1|453.6|453|453.7|453.1|453.6|453|2
1747933050000|2025-05-22 16:57:30|||||||||1
1747933070000|2025-05-22 16:57:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|5
1747933080000|2025-05-22 16:58:00|||||||||4
1747933090000|2025-05-22 16:58:10|||||||||3
1747933100000|2025-05-22 16:58:20|453.5|452.9|453.6|453|453.6|453|453.5|452.9|14
1747933110000|2025-05-22 16:58:30|||||||||77
1747933120000|2025-05-22 16:58:40|||||||||4
1747933140000|2025-05-22 16:59:00|||||||||1
1747933150000|2025-05-22 16:59:10|||||||||4
1747933160000|2025-05-22 16:59:20|||||||||2
1747933170000|2025-05-22 16:59:30|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|7
1747933180000|2025-05-22 16:59:40|||||||||7
1747933190000|2025-05-22 16:59:50|||||||||2
1747933200000|2025-05-22 17:00:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|1
1747933210000|2025-05-22 17:00:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1747933230000|2025-05-22 17:00:30|||||||||21
1747933240000|2025-05-22 17:00:40|||||||||1
1747933250000|2025-05-22 17:00:50|||||||||8
1747933270000|2025-05-22 17:01:10|||||||||2
1747933280000|2025-05-22 17:01:20|||||||||2
1747933290000|2025-05-22 17:01:30|||||||||1
1747933300000|2025-05-22 17:01:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|114
1747933310000|2025-05-22 17:01:50|453.4|452.8|453.7|453.1|453.7|453.1|453.4|452.8|137
1747933320000|2025-05-22 17:02:00|||||||||2
1747933330000|2025-05-22 17:02:10|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|38
1747933340000|2025-05-22 17:02:20|||||||||9
1747933350000|2025-05-22 17:02:30|||||||||8
1747933360000|2025-05-22 17:02:40|||||||||6
1747933370000|2025-05-22 17:02:50|||||||||6
1747933380000|2025-05-22 17:03:00|||||||||8
1747933390000|2025-05-22 17:03:10|||||||||5
1747933400000|2025-05-22 17:03:20|||||||||3
1747933410000|2025-05-22 17:03:30|453.8|453.2|453.9|453.3|453.9|453.3|453.7|453.1|18
1747933420000|2025-05-22 17:03:40|||||||||17
1747933430000|2025-05-22 17:03:50|||||||||112
1747933440000|2025-05-22 17:04:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1747933450000|2025-05-22 17:04:10|||||||||11
1747933460000|2025-05-22 17:04:20|||||||||1
1747933470000|2025-05-22 17:04:30|454|453.4|454.1|453.5|454.1|453.5|454|453.4|11
1747933480000|2025-05-22 17:04:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|8
1747933500000|2025-05-22 17:05:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|14
1747933510000|2025-05-22 17:05:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|14
1747933520000|2025-05-22 17:05:20|||||||||10
1747933530000|2025-05-22 17:05:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|49
1747933540000|2025-05-22 17:05:40|||||||||4
1747933550000|2025-05-22 17:05:50|||||||||31
1747933560000|2025-05-22 17:06:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|4
1747933570000|2025-05-22 17:06:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|37
1747933580000|2025-05-22 17:06:20|||||||||3
1747933590000|2025-05-22 17:06:30|||||||||8
1747933600000|2025-05-22 17:06:40|||||||||5
1747933610000|2025-05-22 17:06:50|||||||||3
1747933620000|2025-05-22 17:07:00|||||||||1
1747933640000|2025-05-22 17:07:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1747933650000|2025-05-22 17:07:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1747933660000|2025-05-22 17:07:40|||||||||4
1747933670000|2025-05-22 17:07:50|||||||||4
1747933680000|2025-05-22 17:08:00|||||||||7
1747933690000|2025-05-22 17:08:10|||||||||1
1747933700000|2025-05-22 17:08:20|||||||||7
1747933710000|2025-05-22 17:08:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|7
1747933720000|2025-05-22 17:08:40|||||||||1
1747933730000|2025-05-22 17:08:50|||||||||2
1747933740000|2025-05-22 17:09:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1747933750000|2025-05-22 17:09:10|||||||||7
1747933760000|2025-05-22 17:09:20|||||||||1
1747933770000|2025-05-22 17:09:30|||||||||13
1747933780000|2025-05-22 17:09:40|||||||||2
1747933790000|2025-05-22 17:09:50|||||||||4
1747933810000|2025-05-22 17:10:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|154
1747933820000|2025-05-22 17:10:20|||||||||9
1747933840000|2025-05-22 17:10:40|||||||||5
1747933850000|2025-05-22 17:10:50|||||||||1
1747933860000|2025-05-22 17:11:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|42
1747933870000|2025-05-22 17:11:10|||||||||83
1747933880000|2025-05-22 17:11:20|||||||||2
1747933900000|2025-05-22 17:11:40|||||||||1
1747933910000|2025-05-22 17:11:50|||||||||102
1747933920000|2025-05-22 17:12:00|||||||||16
1747933930000|2025-05-22 17:12:10|||||||||1
1747933950000|2025-05-22 17:12:30|||||||||3
1747933960000|2025-05-22 17:12:40|||||||||1
1747933980000|2025-05-22 17:13:00|||||||||1
1747933990000|2025-05-22 17:13:10|||||||||2
1747934000000|2025-05-22 17:13:20|||||||||3
1747934020000|2025-05-22 17:13:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|20
1747934030000|2025-05-22 17:13:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|31
1747934040000|2025-05-22 17:14:00|||||||||1
1747934050000|2025-05-22 17:14:10|||||||||1
1747934070000|2025-05-22 17:14:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|5
1747934080000|2025-05-22 17:14:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|125
1747934090000|2025-05-22 17:14:50|||||||||1
1747934130000|2025-05-22 17:15:30|453.7|453.1|453.6|453|453.8|453.2|453.6|453|12
1747934180000|2025-05-22 17:16:20|||||||||7
1747934220000|2025-05-22 17:17:00|||||||||22
1747934230000|2025-05-22 17:17:10|||||||||147
1747934240000|2025-05-22 17:17:20|||||||||2
1747934250000|2025-05-22 17:17:30|||||||||2
1747934260000|2025-05-22 17:17:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|45
1747934270000|2025-05-22 17:17:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|1
1747934280000|2025-05-22 17:18:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|3
1747934290000|2025-05-22 17:18:10|||||||||16
1747934310000|2025-05-22 17:18:30|||||||||16
1747934320000|2025-05-22 17:18:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|7
1747934330000|2025-05-22 17:18:50|||||||||10
1747934340000|2025-05-22 17:19:00|||||||||5
1747934360000|2025-05-22 17:19:20|||||||||126
1747934370000|2025-05-22 17:19:30|453.4|452.8|453.6|453|453.6|453|453.4|452.8|114
1747934380000|2025-05-22 17:19:40|||||||||1
1747934390000|2025-05-22 17:19:50|||||||||42
1747934400000|2025-05-22 17:20:00|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|31
1747934410000|2025-05-22 17:20:10|453.6|453|453.4|452.8|453.6|453|453.4|452.8|54
1747934420000|2025-05-22 17:20:20|453.2|452.6|453.2|452.6|453.4|452.8|453.2|452.6|66
1747934430000|2025-05-22 17:20:30|||||||||3
1747934450000|2025-05-22 17:20:50|||||||||1
1747934460000|2025-05-22 17:21:00|||||||||9
1747934470000|2025-05-22 17:21:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|19
1747934480000|2025-05-22 17:21:20|||||||||1
1747934500000|2025-05-22 17:21:40|||||||||22
1747934520000|2025-05-22 17:22:00|||||||||1
1747934550000|2025-05-22 17:22:30|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|395
1747934560000|2025-05-22 17:22:40|||||||||2
1747934570000|2025-05-22 17:22:50|||||||||1
1747934590000|2025-05-22 17:23:10|||||||||1
1747934600000|2025-05-22 17:23:20|||||||||5
1747934610000|2025-05-22 17:23:30|||||||||15
1747934620000|2025-05-22 17:23:40|||||||||5
1747934650000|2025-05-22 17:24:10|||||||||1
1747934660000|2025-05-22 17:24:20|||||||||1
1747934680000|2025-05-22 17:24:40|||||||||24
1747934700000|2025-05-22 17:25:00|||||||||8
1747934710000|2025-05-22 17:25:10|||||||||1
1747934720000|2025-05-22 17:25:20|||||||||9
1747934730000|2025-05-22 17:25:30|||||||||1
1747934740000|2025-05-22 17:25:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1747934750000|2025-05-22 17:25:50|||||||||6
1747934780000|2025-05-22 17:26:20|||||||||3
1747934790000|2025-05-22 17:26:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1747934800000|2025-05-22 17:26:40|||||||||2
1747934820000|2025-05-22 17:27:00|||||||||6
1747934840000|2025-05-22 17:27:20|||||||||3
1747934860000|2025-05-22 17:27:40|||||||||2
1747934870000|2025-05-22 17:27:50|||||||||14
1747934880000|2025-05-22 17:28:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|89
1747934900000|2025-05-22 17:28:20|||||||||59
1747934910000|2025-05-22 17:28:30|||||||||2
1747934920000|2025-05-22 17:28:40|||||||||25
1747934930000|2025-05-22 17:28:50|||||||||20
1747934950000|2025-05-22 17:29:10|||||||||7
1747934960000|2025-05-22 17:29:20|||||||||8
1747934970000|2025-05-22 17:29:30|||||||||4
1747934980000|2025-05-22 17:29:40|||||||||6
1747934990000|2025-05-22 17:29:50|||||||||1
1747935000000|2025-05-22 17:30:00|||||||||2
1747935010000|2025-05-22 17:30:10|||||||||15
1747935020000|2025-05-22 17:30:20|||||||||33
1747935040000|2025-05-22 17:30:40|||||||||6
1747935050000|2025-05-22 17:30:50|||||||||3
1747935060000|2025-05-22 17:31:00|||||||||2
1747935070000|2025-05-22 17:31:10|454|453.4|454|453.4|454|453.4|454|453.4|38
1747935080000|2025-05-22 17:31:20|453.9|453.3|454|453.4|454|453.4|453.8|453.2|223
1747935090000|2025-05-22 17:31:30|||||||||7
1747935110000|2025-05-22 17:31:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|20
1747935130000|2025-05-22 17:32:10|||||||||3
1747935150000|2025-05-22 17:32:30|||||||||9
1747935160000|2025-05-22 17:32:40|||||||||1
1747935170000|2025-05-22 17:32:50|||||||||119
1747935180000|2025-05-22 17:33:00|||||||||7
1747935190000|2025-05-22 17:33:10|||||||||3
1747935200000|2025-05-22 17:33:20|||||||||4
1747935210000|2025-05-22 17:33:30|||||||||4
1747935220000|2025-05-22 17:33:40|||||||||10
1747935230000|2025-05-22 17:33:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|4
1747935240000|2025-05-22 17:34:00|||||||||5
1747935250000|2025-05-22 17:34:10|||||||||1
1747935260000|2025-05-22 17:34:20|||||||||11
1747935280000|2025-05-22 17:34:40|||||||||6
1747935290000|2025-05-22 17:34:50|||||||||11
1747935310000|2025-05-22 17:35:10|||||||||2
1747935330000|2025-05-22 17:35:30|||||||||6
1747935350000|2025-05-22 17:35:50|||||||||1
1747935360000|2025-05-22 17:36:00|||||||||1
1747935370000|2025-05-22 17:36:10|||||||||1
1747935380000|2025-05-22 17:36:20|||||||||8
1747935390000|2025-05-22 17:36:30|453.6|453|453.6|453|453.6|453|453.6|453|8
1747935400000|2025-05-22 17:36:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|6
1747935410000|2025-05-22 17:36:50|453.6|453|453.6|453|453.6|453|453.5|452.9|4
1747935420000|2025-05-22 17:37:00|||||||||15
1747935430000|2025-05-22 17:37:10|453.5|452.9|453.6|453|453.6|453|453.5|452.9|12
1747935440000|2025-05-22 17:37:20|||||||||1
1747935450000|2025-05-22 17:37:30|||||||||1
1747935460000|2025-05-22 17:37:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|4
1747935470000|2025-05-22 17:37:50|||||||||2
1747935490000|2025-05-22 17:38:10|||||||||1
1747935500000|2025-05-22 17:38:20|||||||||4
1747935510000|2025-05-22 17:38:30|||||||||256
1747935520000|2025-05-22 17:38:40|||||||||32
1747935530000|2025-05-22 17:38:50|||||||||83
1747935540000|2025-05-22 17:39:00|||||||||58
1747935550000|2025-05-22 17:39:10|453.6|453|453.6|453|453.6|453|453.6|453|44
1747935560000|2025-05-22 17:39:20|||||||||9
1747935570000|2025-05-22 17:39:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747935580000|2025-05-22 17:39:40|453.6|453|453.6|453|453.6|453|453.6|453|1
1747935590000|2025-05-22 17:39:50|||||||||2
1747935610000|2025-05-22 17:40:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747935620000|2025-05-22 17:40:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|48
1747935640000|2025-05-22 17:40:40|||||||||1
1747935650000|2025-05-22 17:40:50|||||||||11
1747935660000|2025-05-22 17:41:00|||||||||11
1747935670000|2025-05-22 17:41:10|||||||||8
1747935680000|2025-05-22 17:41:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1747935690000|2025-05-22 17:41:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1747935700000|2025-05-22 17:41:40|||||||||3
1747935710000|2025-05-22 17:41:50|||||||||182
1747935720000|2025-05-22 17:42:00|454|453.4|453.8|453.2|454|453.4|453.8|453.2|225
1747935730000|2025-05-22 17:42:10|||||||||63
1747935740000|2025-05-22 17:42:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1747935750000|2025-05-22 17:42:30|||||||||2
1747935780000|2025-05-22 17:43:00|||||||||1
1747935790000|2025-05-22 17:43:10|454|453.4|454|453.4|454|453.4|454|453.4|204
1747935810000|2025-05-22 17:43:30|||||||||2
1747935820000|2025-05-22 17:43:40|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|24
1747935830000|2025-05-22 17:43:50|453.8|453.2|454|453.4|454|453.4|453.8|453.2|1
1747935840000|2025-05-22 17:44:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|13
1747935850000|2025-05-22 17:44:10|||||||||77
1747935860000|2025-05-22 17:44:20|||||||||72
1747935870000|2025-05-22 17:44:30|||||||||11
1747935880000|2025-05-22 17:44:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|5
1747935890000|2025-05-22 17:44:50|||||||||11
1747935900000|2025-05-22 17:45:00|||||||||1
1747935920000|2025-05-22 17:45:20|||||||||7
1747935930000|2025-05-22 17:45:30|||||||||5
1747935940000|2025-05-22 17:45:40|||||||||2
1747935950000|2025-05-22 17:45:50|453.6|453|453.6|453|453.6|453|453.6|453|7
1747935960000|2025-05-22 17:46:00|||||||||3
1747935970000|2025-05-22 17:46:10|||||||||28
1747935990000|2025-05-22 17:46:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|17
1747936000000|2025-05-22 17:46:40|||||||||14
1747936030000|2025-05-22 17:47:10|||||||||18
1747936040000|2025-05-22 17:47:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|7
1747936050000|2025-05-22 17:47:30|||||||||4
1747936060000|2025-05-22 17:47:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|2
1747936070000|2025-05-22 17:47:50|||||||||1
1747936080000|2025-05-22 17:48:00|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|0
1747936090000|2025-05-22 17:48:10|||||||||3
1747936100000|2025-05-22 17:48:20|||||||||2
1747936110000|2025-05-22 17:48:30|||||||||1
1747936120000|2025-05-22 17:48:40|453.6|453|453.6|453|453.7|453.1|453.6|453|17
1747936130000|2025-05-22 17:48:50|||||||||2
1747936140000|2025-05-22 17:49:00|||||||||3
1747936160000|2025-05-22 17:49:20|||||||||10
1747936170000|2025-05-22 17:49:30|||||||||3
1747936190000|2025-05-22 17:49:50|||||||||7
1747936200000|2025-05-22 17:50:00|||||||||5
1747936210000|2025-05-22 17:50:10|||||||||2
1747936230000|2025-05-22 17:50:30|||||||||3
1747936240000|2025-05-22 17:50:40|||||||||3
1747936250000|2025-05-22 17:50:50|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|10
1747936260000|2025-05-22 17:51:00|453.6|453|453.5|452.9|453.6|453|453.3|452.7|14
1747936270000|2025-05-22 17:51:10|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|88
1747936280000|2025-05-22 17:51:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|44
1747936290000|2025-05-22 17:51:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|24
1747936300000|2025-05-22 17:51:40|||||||||8
1747936310000|2025-05-22 17:51:50|||||||||2
1747936320000|2025-05-22 17:52:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|59
1747936330000|2025-05-22 17:52:10|||||||||2
1747936340000|2025-05-22 17:52:20|||||||||1
1747936350000|2025-05-22 17:52:30|||||||||4
1747936360000|2025-05-22 17:52:40|||||||||35
1747936370000|2025-05-22 17:52:50|||||||||120
1747936380000|2025-05-22 17:53:00|||||||||1
1747936390000|2025-05-22 17:53:10|||||||||43
1747936400000|2025-05-22 17:53:20|||||||||41
1747936410000|2025-05-22 17:53:30|||||||||55
1747936440000|2025-05-22 17:54:00|||||||||3
1747936450000|2025-05-22 17:54:10|||||||||4
1747936470000|2025-05-22 17:54:30|||||||||61
1747936480000|2025-05-22 17:54:40|453.6|453|453.6|453|453.6|453|453.6|453|1
1747936490000|2025-05-22 17:54:50|||||||||4
1747936500000|2025-05-22 17:55:00|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|210
1747936510000|2025-05-22 17:55:10|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|81
1747936520000|2025-05-22 17:55:20|||||||||87
1747936530000|2025-05-22 17:55:30|||||||||5
1747936540000|2025-05-22 17:55:40|||||||||7
1747936550000|2025-05-22 17:55:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|17
1747936560000|2025-05-22 17:56:00|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|23
1747936570000|2025-05-22 17:56:10|453.6|453|453.6|453|453.6|453|453.6|453|55
1747936580000|2025-05-22 17:56:20|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|19
1747936590000|2025-05-22 17:56:30|453.6|453|453.7|453.1|453.7|453.1|453.6|453|18
1747936600000|2025-05-22 17:56:40|453.6|453|453.6|453|453.6|453|453.6|453|9
1747936610000|2025-05-22 17:56:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|10
1747936620000|2025-05-22 17:57:00|||||||||2
1747936630000|2025-05-22 17:57:10|453.6|453|453.5|452.9|453.6|453|453.5|452.9|9
1747936640000|2025-05-22 17:57:20|||||||||5
1747936650000|2025-05-22 17:57:30|||||||||2
1747936660000|2025-05-22 17:57:40|||||||||2
1747936670000|2025-05-22 17:57:50|||||||||5
1747936680000|2025-05-22 17:58:00|453.6|453|453.5|452.9|453.6|453|453.5|452.9|0
1747936690000|2025-05-22 17:58:10|||||||||13
1747936700000|2025-05-22 17:58:20|||||||||10
1747936710000|2025-05-22 17:58:30|||||||||1
1747936720000|2025-05-22 17:58:40|453.6|453|453.6|453|453.6|453|453.6|453|11
1747936730000|2025-05-22 17:58:50|||||||||1
1747936740000|2025-05-22 17:59:00|||||||||5
1747936750000|2025-05-22 17:59:10|||||||||4
1747936760000|2025-05-22 17:59:20|453.5|452.9|453.6|453|453.6|453|453.5|452.9|12
1747936770000|2025-05-22 17:59:30|||||||||1
1747936780000|2025-05-22 17:59:40|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|61
1747936790000|2025-05-22 17:59:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|33
1747936800000|2025-05-22 18:00:00|||||||||22
1747936810000|2025-05-22 18:00:10|453.6|453|453.6|453|453.6|453|453.6|453|1
1747936820000|2025-05-22 18:00:20|453.5|452.9|453.6|453|453.6|453|453.5|452.9|0
1747936830000|2025-05-22 18:00:30|||||||||5
1747936840000|2025-05-22 18:00:40|||||||||53
1747936850000|2025-05-22 18:00:50|||||||||3
1747936860000|2025-05-22 18:01:00|||||||||3
1747936870000|2025-05-22 18:01:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|2
1747936880000|2025-05-22 18:01:20|||||||||5
1747936890000|2025-05-22 18:01:30|453.6|453|453.5|452.9|453.6|453|453.5|452.9|4
1747936900000|2025-05-22 18:01:40|453.6|453|453.6|453|453.6|453|453.6|453|19
1747936910000|2025-05-22 18:01:50|||||||||41
1747936920000|2025-05-22 18:02:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|100
1747936930000|2025-05-22 18:02:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|1
1747936940000|2025-05-22 18:02:20|453.6|453|453.6|453|453.6|453|453.5|452.9|293
1747936950000|2025-05-22 18:02:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|4
1747936960000|2025-05-22 18:02:40|453.6|453|453.5|452.9|453.6|453|453.5|452.9|10
1747936970000|2025-05-22 18:02:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|6
1747936980000|2025-05-22 18:03:00|453.6|453|453.8|453.2|453.8|453.2|453.6|453|63
1747936990000|2025-05-22 18:03:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|3
1747937000000|2025-05-22 18:03:20|||||||||1
1747937010000|2025-05-22 18:03:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1747937020000|2025-05-22 18:03:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|7
1747937030000|2025-05-22 18:03:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|2
1747937040000|2025-05-22 18:04:00|||||||||57
1747937050000|2025-05-22 18:04:10|||||||||5
1747937060000|2025-05-22 18:04:20|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|3
1747937070000|2025-05-22 18:04:30|||||||||2
1747937080000|2025-05-22 18:04:40|||||||||5
1747937090000|2025-05-22 18:04:50|||||||||225
1747937100000|2025-05-22 18:05:00|453.6|453|453.5|452.9|453.6|453|453.5|452.9|106
1747937110000|2025-05-22 18:05:10|||||||||9
1747937120000|2025-05-22 18:05:20|||||||||91
1747937130000|2025-05-22 18:05:30|||||||||190
1747937140000|2025-05-22 18:05:40|453.6|453|453.5|452.9|453.6|453|453.5|452.9|28
1747937150000|2025-05-22 18:05:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|124
1747937160000|2025-05-22 18:06:00|||||||||12
1747937170000|2025-05-22 18:06:10|||||||||5
1747937180000|2025-05-22 18:06:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|58
1747937190000|2025-05-22 18:06:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|57
1747937200000|2025-05-22 18:06:40|||||||||35
1747937210000|2025-05-22 18:06:50|||||||||27
1747937220000|2025-05-22 18:07:00|||||||||31
1747937230000|2025-05-22 18:07:10|||||||||73
1747937240000|2025-05-22 18:07:20|453.2|452.6|453.3|452.7|453.3|452.7|453.1|452.5|95
1747937250000|2025-05-22 18:07:30|||||||||6
1747937260000|2025-05-22 18:07:40|||||||||5
1747937270000|2025-05-22 18:07:50|||||||||2
1747937280000|2025-05-22 18:08:00|||||||||35
1747937290000|2025-05-22 18:08:10|||||||||29
1747937300000|2025-05-22 18:08:20|||||||||19
1747937310000|2025-05-22 18:08:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|33
1747937320000|2025-05-22 18:08:40|453.6|453|453.7|453.1|453.7|453.1|453.6|453|35
1747937330000|2025-05-22 18:08:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|611
1747937340000|2025-05-22 18:09:00|||||||||258
1747937350000|2025-05-22 18:09:10|||||||||13
1747937360000|2025-05-22 18:09:20|||||||||9
1747937370000|2025-05-22 18:09:30|454|453.4|454|453.4|454|453.4|454|453.4|68
1747937380000|2025-05-22 18:09:40|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|10
1747937390000|2025-05-22 18:09:50|||||||||17
1747937400000|2025-05-22 18:10:00|||||||||36
1747937410000|2025-05-22 18:10:10|||||||||39
1747937420000|2025-05-22 18:10:20|||||||||6
1747937430000|2025-05-22 18:10:30|||||||||5
1747937440000|2025-05-22 18:10:40|||||||||2
1747937460000|2025-05-22 18:11:00|||||||||13
1747937470000|2025-05-22 18:11:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|17
1747937480000|2025-05-22 18:11:20|||||||||3
1747937490000|2025-05-22 18:11:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|14
1747937500000|2025-05-22 18:11:40|||||||||8
1747937510000|2025-05-22 18:11:50|||||||||20
1747937520000|2025-05-22 18:12:00|||||||||8
1747937530000|2025-05-22 18:12:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|383
1747937540000|2025-05-22 18:12:20|453.6|453|453.9|453.3|453.9|453.3|453.6|453|35
1747937550000|2025-05-22 18:12:30|||||||||15
1747937560000|2025-05-22 18:12:40|||||||||129
1747937570000|2025-05-22 18:12:50|||||||||11
1747937580000|2025-05-22 18:13:00|453.6|453|453.9|453.3|453.9|453.3|453.6|453|127
1747937590000|2025-05-22 18:13:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|531
1747937600000|2025-05-22 18:13:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|39
1747937610000|2025-05-22 18:13:30|||||||||4
1747937620000|2025-05-22 18:13:40|453.6|453|453.6|453|453.6|453|453.6|453|14
1747937630000|2025-05-22 18:13:50|||||||||45
1747937640000|2025-05-22 18:14:00|453.7|453.1|454|453.4|454|453.4|453.7|453.1|205
1747937650000|2025-05-22 18:14:10|453.9|453.3|454.2|453.6|454.2|453.6|453.9|453.3|168
1747937660000|2025-05-22 18:14:20|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|708
1747937670000|2025-05-22 18:14:30|454|453.4|453.8|453.2|454|453.4|453.8|453.2|146
1747937680000|2025-05-22 18:14:40|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|314
1747937690000|2025-05-22 18:14:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|209
1747937700000|2025-05-22 18:15:00|||||||||89
1747937710000|2025-05-22 18:15:10|453.6|453|453.4|452.8|453.6|453|453.4|452.8|98
1747937720000|2025-05-22 18:15:20|||||||||16
1747937730000|2025-05-22 18:15:30|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|91
1747937740000|2025-05-22 18:15:40|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|72
1747937750000|2025-05-22 18:15:50|453.6|453|453.9|453.3|453.9|453.3|453.6|453|284
1747937760000|2025-05-22 18:16:00|454.1|453.5|454.1|453.5|454.4|453.8|454.1|453.5|110
1747937770000|2025-05-22 18:16:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|9
1747937780000|2025-05-22 18:16:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|45
1747937790000|2025-05-22 18:16:30|454.3|453.7|454.4|453.8|454.4|453.8|454.1|453.5|100
1747937800000|2025-05-22 18:16:40|454.3|453.7|453.9|453.3|454.3|453.7|453.9|453.3|152
1747937810000|2025-05-22 18:16:50|||||||||16
1747937820000|2025-05-22 18:17:00|453.6|453|453.9|453.3|453.9|453.3|453.6|453|65
1747937830000|2025-05-22 18:17:10|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|1
1747937840000|2025-05-22 18:17:20|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|27
1747937850000|2025-05-22 18:17:30|||||||||22
1747937860000|2025-05-22 18:17:40|||||||||63
1747937870000|2025-05-22 18:17:50|||||||||8
1747937880000|2025-05-22 18:18:00|||||||||44
1747937890000|2025-05-22 18:18:10|||||||||3
1747937900000|2025-05-22 18:18:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|10
1747937910000|2025-05-22 18:18:30|||||||||22
1747937920000|2025-05-22 18:18:40|||||||||99
1747937930000|2025-05-22 18:18:50|||||||||69
1747937940000|2025-05-22 18:19:00|||||||||13
1747937950000|2025-05-22 18:19:10|||||||||2
1747937960000|2025-05-22 18:19:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|25
1747937970000|2025-05-22 18:19:30|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|42
1747937980000|2025-05-22 18:19:40|||||||||56
1747937990000|2025-05-22 18:19:50|||||||||60
1747958400000|2025-05-23 00:00:00|454.6|454|454.5|453.9|454.6|454|454.1|453.5|74
1747958410000|2025-05-23 00:00:10|454.4|453.8|454.6|454|454.6|454|454.4|453.8|21
1747958420000|2025-05-23 00:00:20|454.7|454.1|454.6|454|454.8|454.2|454.6|454|14
1747958430000|2025-05-23 00:00:30|454.7|454.1|454.6|454|454.8|454.2|454.6|454|12
1747958440000|2025-05-23 00:00:40|454.5|453.9|454.6|454|454.7|454.1|454.5|453.9|11
1747958450000|2025-05-23 00:00:50|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|5
1747958460000|2025-05-23 00:01:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1747958470000|2025-05-23 00:01:10|||||||||2
1747958480000|2025-05-23 00:01:20|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|15
1747958490000|2025-05-23 00:01:30|||||||||1
1747958500000|2025-05-23 00:01:40|||||||||1
1747958510000|2025-05-23 00:01:50|||||||||7
1747958520000|2025-05-23 00:02:00|||||||||1
1747958530000|2025-05-23 00:02:10|||||||||3
1747958540000|2025-05-23 00:02:20|||||||||6
1747958550000|2025-05-23 00:02:30|||||||||2
1747958560000|2025-05-23 00:02:40|||||||||14
1747958570000|2025-05-23 00:02:50|||||||||1
1747958580000|2025-05-23 00:03:00|||||||||1
1747958590000|2025-05-23 00:03:10|||||||||1
1747958600000|2025-05-23 00:03:20|||||||||2
1747958610000|2025-05-23 00:03:30|||||||||2
1747958640000|2025-05-23 00:04:00|||||||||38
1747958650000|2025-05-23 00:04:10|455|454.4|455|454.4|455|454.4|455|454.4|27
1747958660000|2025-05-23 00:04:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|12
1747958670000|2025-05-23 00:04:30|||||||||4
1747958680000|2025-05-23 00:04:40|||||||||60
1747958700000|2025-05-23 00:05:00|454.9|454.3|455|454.4|455|454.4|454.9|454.3|10
1747958720000|2025-05-23 00:05:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1747958730000|2025-05-23 00:05:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|2
1747958740000|2025-05-23 00:05:40|455|454.4|455|454.4|455|454.4|454.8|454.2|15
1747958760000|2025-05-23 00:06:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1747958770000|2025-05-23 00:06:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747958800000|2025-05-23 00:06:40|||||||||2
1747958830000|2025-05-23 00:07:10|||||||||2
1747958850000|2025-05-23 00:07:30|455|454.4|455|454.4|455|454.4|455|454.4|7
1747958860000|2025-05-23 00:07:40|||||||||2
1747958870000|2025-05-23 00:07:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|15
1747958880000|2025-05-23 00:08:00|||||||||13
1747958910000|2025-05-23 00:08:30|454.6|454|454.6|454|454.7|454.1|454.5|453.9|5
1747958920000|2025-05-23 00:08:40|454.7|454.1|454.8|454.2|454.8|454.2|454.6|454|3
1747958930000|2025-05-23 00:08:50|454.6|454|454.6|454|454.6|454|454.6|454|9
1747958940000|2025-05-23 00:09:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747958980000|2025-05-23 00:09:40|454.6|454|454.8|454.2|454.8|454.2|454.6|454|21
1747958990000|2025-05-23 00:09:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|9
1747959000000|2025-05-23 00:10:00|454.6|454|454.6|454|454.7|454.1|454.6|454|0
1747959020000|2025-05-23 00:10:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1747959030000|2025-05-23 00:10:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747959050000|2025-05-23 00:10:50|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|1
1747959130000|2025-05-23 00:12:10|||||||||5
1747959160000|2025-05-23 00:12:40|||||||||6
1747959210000|2025-05-23 00:13:30|||||||||1
1747959220000|2025-05-23 00:13:40|||||||||1
1747959270000|2025-05-23 00:14:30|||||||||5
1747959280000|2025-05-23 00:14:40|||||||||1
1747959380000|2025-05-23 00:16:20|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|8
1747959390000|2025-05-23 00:16:30|||||||||2
1747959400000|2025-05-23 00:16:40|||||||||2
1747959410000|2025-05-23 00:16:50|455|454.4|454.9|454.3|455|454.4|454.9|454.3|8
1747959420000|2025-05-23 00:17:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1747959430000|2025-05-23 00:17:10|455|454.4|455|454.4|455|454.4|455|454.4|48
1747959440000|2025-05-23 00:17:20|||||||||1
1747959450000|2025-05-23 00:17:30|||||||||1
1747959480000|2025-05-23 00:18:00|||||||||6
1747959560000|2025-05-23 00:19:20|||||||||5
1747959610000|2025-05-23 00:20:10|||||||||1
1747959650000|2025-05-23 00:20:50|||||||||1
1747959710000|2025-05-23 00:21:50|454.9|454.3|455|454.4|455|454.4|454.9|454.3|0
1747959720000|2025-05-23 00:22:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|7
1747959790000|2025-05-23 00:23:10|||||||||5
1747959800000|2025-05-23 00:23:20|||||||||5
1747959890000|2025-05-23 00:24:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|4
1747959900000|2025-05-23 00:25:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747959950000|2025-05-23 00:25:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747959960000|2025-05-23 00:26:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747959970000|2025-05-23 00:26:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|2
1747960110000|2025-05-23 00:28:30|||||||||3
1747960250000|2025-05-23 00:30:50|||||||||1
1747960520000|2025-05-23 00:35:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|5
1747960530000|2025-05-23 00:35:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|11
1747960550000|2025-05-23 00:35:50|||||||||1
1747960610000|2025-05-23 00:36:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|36
1747960640000|2025-05-23 00:37:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|11
1747960650000|2025-05-23 00:37:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|4
1747960740000|2025-05-23 00:39:00|||||||||6
1747960800000|2025-05-23 00:40:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|5
1747960860000|2025-05-23 00:41:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1747960880000|2025-05-23 00:41:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747960900000|2025-05-23 00:41:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|40
1747960930000|2025-05-23 00:42:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|0
1747960980000|2025-05-23 00:43:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747961060000|2025-05-23 00:44:20|||||||||1
1747961070000|2025-05-23 00:44:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1747961120000|2025-05-23 00:45:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747961200000|2025-05-23 00:46:40|||||||||1
1747961290000|2025-05-23 00:48:10|||||||||1
1747961300000|2025-05-23 00:48:20|||||||||22
1747961490000|2025-05-23 00:51:30|||||||||1
1747961550000|2025-05-23 00:52:30|||||||||3
1747961580000|2025-05-23 00:53:00|||||||||1
1747961770000|2025-05-23 00:56:10|||||||||1
1747961810000|2025-05-23 00:56:50|454.6|454|454.5|453.9|454.6|454|454.5|453.9|8
1747961840000|2025-05-23 00:57:20|454.6|454|454.6|454|454.6|454|454.6|454|6
1747961870000|2025-05-23 00:57:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747961880000|2025-05-23 00:58:00|454.6|454|454.6|454|454.6|454|454.6|454|2
1747961900000|2025-05-23 00:58:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747962050000|2025-05-23 01:00:50|||||||||2
1747962220000|2025-05-23 01:03:40|||||||||2
1747962330000|2025-05-23 01:05:30|||||||||1
1747962380000|2025-05-23 01:06:20|||||||||1
1747962460000|2025-05-23 01:07:40|||||||||1
1747962480000|2025-05-23 01:08:00|||||||||1
1747962500000|2025-05-23 01:08:20|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|0
1747962550000|2025-05-23 01:09:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1747962570000|2025-05-23 01:09:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1747962580000|2025-05-23 01:09:40|||||||||26
1747962590000|2025-05-23 01:09:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1747962600000|2025-05-23 01:10:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|16
1747962610000|2025-05-23 01:10:10|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|0
1747962620000|2025-05-23 01:10:20|||||||||1
1747962640000|2025-05-23 01:10:40|||||||||2
1747962660000|2025-05-23 01:11:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|30
1747962900000|2025-05-23 01:15:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1747963020000|2025-05-23 01:17:00|||||||||2
1747963030000|2025-05-23 01:17:10|||||||||1
1747963090000|2025-05-23 01:18:10|||||||||1
1747963100000|2025-05-23 01:18:20|454.6|454|454.6|454|454.6|454|454.6|454|10
1747963130000|2025-05-23 01:18:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747963150000|2025-05-23 01:19:10|||||||||25
1747963160000|2025-05-23 01:19:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1747963170000|2025-05-23 01:19:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1747963230000|2025-05-23 01:20:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1747963240000|2025-05-23 01:20:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|9
1747963250000|2025-05-23 01:20:50|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|14
1747963310000|2025-05-23 01:21:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1747963320000|2025-05-23 01:22:00|454.6|454|454.6|454|454.6|454|454.6|454|0
1747963330000|2025-05-23 01:22:10|454.5|453.9|454.6|454|454.6|454|454.5|453.9|0
1747963340000|2025-05-23 01:22:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747963360000|2025-05-23 01:22:40|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|0
1747963390000|2025-05-23 01:23:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747963540000|2025-05-23 01:25:40|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|195
1747963580000|2025-05-23 01:26:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747963600000|2025-05-23 01:26:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1747963680000|2025-05-23 01:28:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|10
1747963720000|2025-05-23 01:28:40|||||||||1
1747963770000|2025-05-23 01:29:30|||||||||25
1747963810000|2025-05-23 01:30:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747963870000|2025-05-23 01:31:10|||||||||1
1747963880000|2025-05-23 01:31:20|455|454.4|455|454.4|455|454.4|455|454.4|15
1747963900000|2025-05-23 01:31:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1747963920000|2025-05-23 01:32:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|15
1747963930000|2025-05-23 01:32:10|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|0
1747963940000|2025-05-23 01:32:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747963950000|2025-05-23 01:32:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747963960000|2025-05-23 01:32:40|||||||||1
1747963980000|2025-05-23 01:33:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747964030000|2025-05-23 01:33:50|||||||||15
1747964040000|2025-05-23 01:34:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|2
1747964050000|2025-05-23 01:34:10|||||||||167
1747964060000|2025-05-23 01:34:20|||||||||50
1747964160000|2025-05-23 01:36:00|||||||||2
1747964200000|2025-05-23 01:36:40|||||||||2
1747964210000|2025-05-23 01:36:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747964220000|2025-05-23 01:37:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747964560000|2025-05-23 01:42:40|||||||||10
1747965000000|2025-05-23 01:50:00|||||||||50
1747965010000|2025-05-23 01:50:10|||||||||1
1747965020000|2025-05-23 01:50:20|||||||||127
1747965110000|2025-05-23 01:51:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|9
1747965150000|2025-05-23 01:52:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747965160000|2025-05-23 01:52:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1747965210000|2025-05-23 01:53:30|||||||||23
1747965220000|2025-05-23 01:53:40|||||||||10
1747965280000|2025-05-23 01:54:40|455|454.4|455|454.4|455|454.4|455|454.4|0
1747965420000|2025-05-23 01:57:00|||||||||1
1747965490000|2025-05-23 01:58:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|17
1747965510000|2025-05-23 01:58:30|455|454.4|455|454.4|455|454.4|455|454.4|0
1747965540000|2025-05-23 01:59:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|16
1747965690000|2025-05-23 02:01:30|||||||||4
1747965890000|2025-05-23 02:04:50|||||||||4
1747965950000|2025-05-23 02:05:50|||||||||12
1747965970000|2025-05-23 02:06:10|454.6|454|454.5|453.9|454.6|454|454.5|453.9|6
1747966010000|2025-05-23 02:06:50|||||||||20
1747966130000|2025-05-23 02:08:50|||||||||2
1747966190000|2025-05-23 02:09:50|||||||||1
1747966240000|2025-05-23 02:10:40|454.6|454|454.8|454.2|454.8|454.2|454.6|454|1
1747966580000|2025-05-23 02:16:20|||||||||2
1747966680000|2025-05-23 02:18:00|||||||||1
1747966700000|2025-05-23 02:18:20|||||||||6
1747966780000|2025-05-23 02:19:40|454.6|454|454.6|454|454.6|454|454.6|454|1
1747966810000|2025-05-23 02:20:10|454.5|453.9|454.6|454|454.6|454|454.5|453.9|1
1747966830000|2025-05-23 02:20:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|3
1747966860000|2025-05-23 02:21:00|454.6|454|454.5|453.9|454.6|454|454.5|453.9|0
1747966970000|2025-05-23 02:22:50|||||||||5
1747967010000|2025-05-23 02:23:30|||||||||1
1747967170000|2025-05-23 02:26:10|454.3|453.7|454.3|453.7|454.4|453.8|454.3|453.7|30
1747967460000|2025-05-23 02:31:00|||||||||1
1747967490000|2025-05-23 02:31:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1747967740000|2025-05-23 02:35:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|4
1747967750000|2025-05-23 02:35:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|156
1747967870000|2025-05-23 02:37:50|454|453.4|454|453.4|454|453.4|454|453.4|33
1747967890000|2025-05-23 02:38:10|||||||||2
1747967920000|2025-05-23 02:38:40|454.1|453.5|454|453.4|454.1|453.5|454|453.4|0
1747967940000|2025-05-23 02:39:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1747967980000|2025-05-23 02:39:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|0
1747968780000|2025-05-23 02:53:00|||||||||3
1747968820000|2025-05-23 02:53:40|||||||||1
1747968860000|2025-05-23 02:54:20|||||||||1
1747968910000|2025-05-23 02:55:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1747968930000|2025-05-23 02:55:30|||||||||3
1747968980000|2025-05-23 02:56:20|||||||||2
1747969030000|2025-05-23 02:57:10|||||||||9
1747969060000|2025-05-23 02:57:40|||||||||1
1747969080000|2025-05-23 02:58:00|||||||||1
1747969130000|2025-05-23 02:58:50|||||||||1
1747969200000|2025-05-23 03:00:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1747969210000|2025-05-23 03:00:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747969220000|2025-05-23 03:00:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1747969230000|2025-05-23 03:00:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|0
1747969300000|2025-05-23 03:01:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747969320000|2025-05-23 03:02:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1747969350000|2025-05-23 03:02:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747969440000|2025-05-23 03:04:00|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|0
1747969510000|2025-05-23 03:05:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1747969520000|2025-05-23 03:05:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747969590000|2025-05-23 03:06:30|||||||||2
1747969620000|2025-05-23 03:07:00|||||||||4
1747969800000|2025-05-23 03:10:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1747969900000|2025-05-23 03:11:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747969930000|2025-05-23 03:12:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1747970040000|2025-05-23 03:14:00|||||||||21
1747970090000|2025-05-23 03:14:50|||||||||2
1747970490000|2025-05-23 03:21:30|||||||||5
1747970640000|2025-05-23 03:24:00|||||||||5
1747970850000|2025-05-23 03:27:30|||||||||25
1747970890000|2025-05-23 03:28:10|||||||||55
1747970940000|2025-05-23 03:29:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1747971310000|2025-05-23 03:35:10|454|453.4|454|453.4|454|453.4|454|453.4|0
1747971350000|2025-05-23 03:35:50|||||||||3
1747971430000|2025-05-23 03:37:10|||||||||1
1747971450000|2025-05-23 03:37:30|||||||||3
1747971460000|2025-05-23 03:37:40|||||||||4
1747971510000|2025-05-23 03:38:30|||||||||3
1747971850000|2025-05-23 03:44:10|||||||||1
1747972040000|2025-05-23 03:47:20|||||||||6
1747972070000|2025-05-23 03:47:50|||||||||1
1747972080000|2025-05-23 03:48:00|||||||||1
1747972320000|2025-05-23 03:52:00|||||||||5
1747972480000|2025-05-23 03:54:40|||||||||1
1747972610000|2025-05-23 03:56:50|||||||||1
1747972770000|2025-05-23 03:59:30|||||||||3
1747973020000|2025-05-23 04:03:40|||||||||1
1747973080000|2025-05-23 04:04:40|||||||||1
1747973140000|2025-05-23 04:05:40|||||||||1
1747973170000|2025-05-23 04:06:10|||||||||12
1747973200000|2025-05-23 04:06:40|||||||||1
1747973260000|2025-05-23 04:07:40|||||||||1
1747973320000|2025-05-23 04:08:40|||||||||1
1747973380000|2025-05-23 04:09:40|||||||||1
1747973440000|2025-05-23 04:10:40|||||||||1
1747973500000|2025-05-23 04:11:40|||||||||1
1747973550000|2025-05-23 04:12:30|||||||||2
1747973560000|2025-05-23 04:12:40|||||||||1
1747973620000|2025-05-23 04:13:40|||||||||1
1747973680000|2025-05-23 04:14:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|43
1747973800000|2025-05-23 04:16:40|||||||||2
1747973830000|2025-05-23 04:17:10|||||||||4
1747973860000|2025-05-23 04:17:40|||||||||1
1747973920000|2025-05-23 04:18:40|||||||||1
1747973940000|2025-05-23 04:19:00|||||||||3
1747973980000|2025-05-23 04:19:40|||||||||1
1747973990000|2025-05-23 04:19:50|||||||||1
1747974040000|2025-05-23 04:20:40|||||||||1
1747974100000|2025-05-23 04:21:40|||||||||1
1747974160000|2025-05-23 04:22:40|||||||||1
1747974220000|2025-05-23 04:23:40|||||||||1
1747974270000|2025-05-23 04:24:30|||||||||3
1747974280000|2025-05-23 04:24:40|||||||||1
1747974340000|2025-05-23 04:25:40|||||||||1
1747974400000|2025-05-23 04:26:40|||||||||1
1747974410000|2025-05-23 04:26:50|||||||||1
1747974460000|2025-05-23 04:27:40|||||||||1
1747974520000|2025-05-23 04:28:40|||||||||1
1747974580000|2025-05-23 04:29:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|9
1747974600000|2025-05-23 04:30:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|11
1747974620000|2025-05-23 04:30:20|||||||||2
1747974640000|2025-05-23 04:30:40|||||||||1
1747974660000|2025-05-23 04:31:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|3
1747974760000|2025-05-23 04:32:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747974830000|2025-05-23 04:33:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|2
1747974880000|2025-05-23 04:34:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|19
1747974890000|2025-05-23 04:34:50|||||||||10
1747975020000|2025-05-23 04:37:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|4
1747975220000|2025-05-23 04:40:20|||||||||1
1747975470000|2025-05-23 04:44:30|||||||||1
1747975560000|2025-05-23 04:46:00|||||||||5
1747975670000|2025-05-23 04:47:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1747975740000|2025-05-23 04:49:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|3
1747975880000|2025-05-23 04:51:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1747975890000|2025-05-23 04:51:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747976010000|2025-05-23 04:53:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1747976100000|2025-05-23 04:55:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747976300000|2025-05-23 04:58:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1747976330000|2025-05-23 04:58:50|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|0
1747976400000|2025-05-23 05:00:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|5
1747976410000|2025-05-23 05:00:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1747976440000|2025-05-23 05:00:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1747976460000|2025-05-23 05:01:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1747976570000|2025-05-23 05:02:50|||||||||5
1747976590000|2025-05-23 05:03:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|9
1747976630000|2025-05-23 05:03:50|||||||||1
1747976690000|2025-05-23 05:04:50|||||||||1
1747977290000|2025-05-23 05:14:50|454.6|454|454.6|454|454.6|454|454.6|454|10
1747977300000|2025-05-23 05:15:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1747977480000|2025-05-23 05:18:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|2
1747977490000|2025-05-23 05:18:10|455|454.4|455|454.4|455|454.4|455|454.4|0
1747977500000|2025-05-23 05:18:20|||||||||6
1747977740000|2025-05-23 05:22:20|||||||||1
1747977920000|2025-05-23 05:25:20|||||||||3
1747977940000|2025-05-23 05:25:40|||||||||1
1747978190000|2025-05-23 05:29:50|||||||||1
1747978220000|2025-05-23 05:30:20|||||||||1
1747978280000|2025-05-23 05:31:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1747978300000|2025-05-23 05:31:40|455|454.4|455|454.4|455|454.4|455|454.4|0
1747978670000|2025-05-23 05:37:50|||||||||1
1747978760000|2025-05-23 05:39:20|||||||||1
1747978800000|2025-05-23 05:40:00|||||||||1
1747979010000|2025-05-23 05:43:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|22
1747979250000|2025-05-23 05:47:30|454.6|454|454.6|454|454.6|454|454.6|454|42
1747979260000|2025-05-23 05:47:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|31
1747979640000|2025-05-23 05:54:00|||||||||1
1747979700000|2025-05-23 05:55:00|||||||||1
1747979710000|2025-05-23 05:55:10|||||||||14
1747979780000|2025-05-23 05:56:20|||||||||1
1747979790000|2025-05-23 05:56:30|||||||||1
1747979900000|2025-05-23 05:58:20|||||||||1
1747980000000|2025-05-23 06:00:00|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|41
1747980060000|2025-05-23 06:01:00|||||||||4
1747980080000|2025-05-23 06:01:20|||||||||1
1747980110000|2025-05-23 06:01:50|||||||||1
1747980200000|2025-05-23 06:03:20|||||||||101
1747980260000|2025-05-23 06:04:20|||||||||99
1747980320000|2025-05-23 06:05:20|||||||||2
1747980380000|2025-05-23 06:06:20|||||||||34
1747980420000|2025-05-23 06:07:00|||||||||1
1747980470000|2025-05-23 06:07:50|||||||||90
1747980490000|2025-05-23 06:08:10|||||||||1
1747980510000|2025-05-23 06:08:30|||||||||1
1747980520000|2025-05-23 06:08:40|||||||||2
1747980530000|2025-05-23 06:08:50|||||||||1
1747980640000|2025-05-23 06:10:40|454.6|454|454.6|454|454.6|454|454.6|454|65
1747980740000|2025-05-23 06:12:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747980780000|2025-05-23 06:13:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|6
1747980810000|2025-05-23 06:13:30|||||||||1
1747980820000|2025-05-23 06:13:40|||||||||2
1747980830000|2025-05-23 06:13:50|||||||||6
1747980840000|2025-05-23 06:14:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|29
1747980850000|2025-05-23 06:14:10|||||||||4
1747980860000|2025-05-23 06:14:20|454.6|454|454.6|454|454.6|454|454.6|454|0
1747980910000|2025-05-23 06:15:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1747980960000|2025-05-23 06:16:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|2
1747981000000|2025-05-23 06:16:40|||||||||2
1747981010000|2025-05-23 06:16:50|||||||||1
1747981020000|2025-05-23 06:17:00|||||||||1
1747981040000|2025-05-23 06:17:20|454.7|454.1|454.6|454|454.7|454.1|454.6|454|10
1747981390000|2025-05-23 06:23:10|||||||||1
1747981670000|2025-05-23 06:27:50|||||||||10
1747981840000|2025-05-23 06:30:40|||||||||1
1747981860000|2025-05-23 06:31:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|0
1747982090000|2025-05-23 06:34:50|||||||||1
1747982120000|2025-05-23 06:35:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|26
1747982130000|2025-05-23 06:35:30|454.6|454|454.6|454|454.6|454|454.6|454|6
1747982140000|2025-05-23 06:35:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1747982150000|2025-05-23 06:35:50|454.6|454|454.6|454|454.6|454|454.6|454|0
1747982670000|2025-05-23 06:44:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|17
1747982680000|2025-05-23 06:44:40|||||||||1
1747982810000|2025-05-23 06:46:50|||||||||4
1747982820000|2025-05-23 06:47:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|3
1747982870000|2025-05-23 06:47:50|454.6|454|454.6|454|454.6|454|454.6|454|0
1747983000000|2025-05-23 06:50:00|||||||||1
1747983010000|2025-05-23 06:50:10|454.7|454.1|454.6|454|454.7|454.1|454.6|454|1
1747983020000|2025-05-23 06:50:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747983230000|2025-05-23 06:53:50|||||||||1
1747983240000|2025-05-23 06:54:00|454.6|454|454.6|454|454.6|454|454.6|454|0
1747983290000|2025-05-23 06:54:50|||||||||4
1747983530000|2025-05-23 06:58:50|||||||||1
1747983540000|2025-05-23 06:59:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|7
1747983560000|2025-05-23 06:59:20|||||||||13
1747983920000|2025-05-23 07:05:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1747983960000|2025-05-23 07:06:00|||||||||1
1747983980000|2025-05-23 07:06:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|2
1747984000000|2025-05-23 07:06:40|||||||||21
1747984060000|2025-05-23 07:07:40|454.6|454|454.6|454|454.6|454|454.6|454|4
1747984090000|2025-05-23 07:08:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4
1747984160000|2025-05-23 07:09:20|||||||||1
1747984180000|2025-05-23 07:09:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|0
1747984210000|2025-05-23 07:10:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1747984220000|2025-05-23 07:10:20|||||||||3
1747984230000|2025-05-23 07:10:30|||||||||3
1747984240000|2025-05-23 07:10:40|||||||||2
1747984260000|2025-05-23 07:11:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1747984300000|2025-05-23 07:11:40|||||||||3
1747984450000|2025-05-23 07:14:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|7
1747984470000|2025-05-23 07:14:30|454.6|454|454.6|454|454.6|454|454.6|454|0
1747984530000|2025-05-23 07:15:30|||||||||3
1747984590000|2025-05-23 07:16:30|||||||||2
1747984630000|2025-05-23 07:17:10|||||||||16
1747984810000|2025-05-23 07:20:10|||||||||5
1747984850000|2025-05-23 07:20:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747984880000|2025-05-23 07:21:20|||||||||1
1747985040000|2025-05-23 07:24:00|||||||||2
1747985050000|2025-05-23 07:24:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|8
1747985120000|2025-05-23 07:25:20|||||||||7
1747985140000|2025-05-23 07:25:40|||||||||10
1747985150000|2025-05-23 07:25:50|||||||||5
1747985200000|2025-05-23 07:26:40|||||||||5
1747985210000|2025-05-23 07:26:50|||||||||10
1747985220000|2025-05-23 07:27:00|||||||||10
1747985280000|2025-05-23 07:28:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|17
1747985340000|2025-05-23 07:29:00|454.6|454|454.6|454|454.6|454|454.6|454|0
1747985420000|2025-05-23 07:30:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747985430000|2025-05-23 07:30:30|454.6|454|454.6|454|454.6|454|454.6|454|0
1747985510000|2025-05-23 07:31:50|454.7|454.1|454.6|454|454.7|454.1|454.6|454|0
1747985520000|2025-05-23 07:32:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747985530000|2025-05-23 07:32:10|||||||||3
1747985560000|2025-05-23 07:32:40|||||||||1
1747985610000|2025-05-23 07:33:30|||||||||14
1747985630000|2025-05-23 07:33:50|||||||||2
1747985750000|2025-05-23 07:35:50|454.6|454|454.6|454|454.6|454|454.6|454|0
1747985770000|2025-05-23 07:36:10|||||||||6
1747985830000|2025-05-23 07:37:10|454.7|454.1|454.6|454|454.7|454.1|454.6|454|0
1747986000000|2025-05-23 07:40:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747986070000|2025-05-23 07:41:10|||||||||1
1747986100000|2025-05-23 07:41:40|454.6|454|454.6|454|454.6|454|454.6|454|0
1747986120000|2025-05-23 07:42:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1747986180000|2025-05-23 07:43:00|454.6|454|454.6|454|454.6|454|454.6|454|5
1747986210000|2025-05-23 07:43:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|25
1747986220000|2025-05-23 07:43:40|||||||||5
1747986230000|2025-05-23 07:43:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747986260000|2025-05-23 07:44:20|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1747986270000|2025-05-23 07:44:30|||||||||21
1747986570000|2025-05-23 07:49:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|0
1747986620000|2025-05-23 07:50:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|17
1747986690000|2025-05-23 07:51:30|||||||||21
1747986700000|2025-05-23 07:51:40|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|17
1747986760000|2025-05-23 07:52:40|||||||||1
1747986850000|2025-05-23 07:54:10|||||||||2
1747986910000|2025-05-23 07:55:10|||||||||12
1747986920000|2025-05-23 07:55:20|||||||||2
1747986960000|2025-05-23 07:56:00|||||||||1
1747987000000|2025-05-23 07:56:40|||||||||1
1747987050000|2025-05-23 07:57:30|||||||||1
1747987090000|2025-05-23 07:58:10|||||||||1
1747987160000|2025-05-23 07:59:20|||||||||2
1747987190000|2025-05-23 07:59:50|||||||||1
1747987230000|2025-05-23 08:00:30|||||||||1
1747987320000|2025-05-23 08:02:00|||||||||1
1747987330000|2025-05-23 08:02:10|||||||||1
1747987500000|2025-05-23 08:05:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|72
1747987530000|2025-05-23 08:05:30|||||||||1
1747987550000|2025-05-23 08:05:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|16
1747987590000|2025-05-23 08:06:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747987630000|2025-05-23 08:07:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1747987650000|2025-05-23 08:07:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747987690000|2025-05-23 08:08:10|||||||||4
1747987700000|2025-05-23 08:08:20|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|19
1747987760000|2025-05-23 08:09:20|||||||||1
1747987840000|2025-05-23 08:10:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|4
1747987850000|2025-05-23 08:10:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|61
1747987880000|2025-05-23 08:11:20|||||||||6
1747987980000|2025-05-23 08:13:00|||||||||4
1747988000000|2025-05-23 08:13:20|||||||||1
1747988070000|2025-05-23 08:14:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|0
1747988080000|2025-05-23 08:14:40|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|0
1747988100000|2025-05-23 08:15:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|0
1747988190000|2025-05-23 08:16:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|0
1747988280000|2025-05-23 08:18:00|454.9|454.3|454.9|454.3|454.9|454.3|454.8|454.2|1
1747988300000|2025-05-23 08:18:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1747988330000|2025-05-23 08:18:50|||||||||1
1747988400000|2025-05-23 08:20:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|14
1747988410000|2025-05-23 08:20:10|454.6|454|454.6|454|454.6|454|454.6|454|0
1747988470000|2025-05-23 08:21:10|||||||||1
1747988570000|2025-05-23 08:22:50|||||||||1
1747988580000|2025-05-23 08:23:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|17
1747988610000|2025-05-23 08:23:30|454.6|454|454.6|454|454.6|454|454.6|454|9
1747988670000|2025-05-23 08:24:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|12
1747988720000|2025-05-23 08:25:20|454.6|454|454.6|454|454.6|454|454.6|454|15
1747988730000|2025-05-23 08:25:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1747988740000|2025-05-23 08:25:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1747988750000|2025-05-23 08:25:50|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|0
1747988780000|2025-05-23 08:26:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747988830000|2025-05-23 08:27:10|||||||||3
1747988920000|2025-05-23 08:28:40|||||||||3
1747989040000|2025-05-23 08:30:40|||||||||2
1747989090000|2025-05-23 08:31:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|0
1747989150000|2025-05-23 08:32:30|||||||||1
1747989170000|2025-05-23 08:32:50|||||||||1
1747989190000|2025-05-23 08:33:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|20
1747989200000|2025-05-23 08:33:20|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|11
1747989240000|2025-05-23 08:34:00|||||||||13
1747989250000|2025-05-23 08:34:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1747989280000|2025-05-23 08:34:40|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|0
1747989330000|2025-05-23 08:35:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1747989470000|2025-05-23 08:37:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|14
1747989500000|2025-05-23 08:38:20|||||||||2
1747989510000|2025-05-23 08:38:30|||||||||1
1747989540000|2025-05-23 08:39:00|453.5|452.9|453.6|453|453.6|453|453.5|452.9|24
1747989550000|2025-05-23 08:39:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747989560000|2025-05-23 08:39:20|453.6|453|453.7|453.1|453.7|453.1|453.6|453|3
1747989590000|2025-05-23 08:39:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|12
1747989600000|2025-05-23 08:40:00|453.5|452.9|453.6|453|453.6|453|453.5|452.9|0
1747989610000|2025-05-23 08:40:10|453.5|452.9|453.6|453|453.6|453|453.5|452.9|1
1747989620000|2025-05-23 08:40:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747989630000|2025-05-23 08:40:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|11
1747989640000|2025-05-23 08:40:40|453.6|453|453.6|453|453.6|453|453.6|453|1
1747989660000|2025-05-23 08:41:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1747989720000|2025-05-23 08:42:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|14
1747989780000|2025-05-23 08:43:00|||||||||1
1747989910000|2025-05-23 08:45:10|||||||||1
1747989970000|2025-05-23 08:46:10|||||||||1
1747990060000|2025-05-23 08:47:40|||||||||2
1747990130000|2025-05-23 08:48:50|||||||||1
1747990150000|2025-05-23 08:49:10|||||||||13
1747990370000|2025-05-23 08:52:50|453.7|453.1|453.7|453.1|453.9|453.3|453.7|453.1|7
1747990380000|2025-05-23 08:53:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747990390000|2025-05-23 08:53:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|8
1747990400000|2025-05-23 08:53:20|||||||||1
1747990430000|2025-05-23 08:53:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|9
1747990440000|2025-05-23 08:54:00|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|3
1747990450000|2025-05-23 08:54:10|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|0
1747990470000|2025-05-23 08:54:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747990480000|2025-05-23 08:54:40|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|16
1747990490000|2025-05-23 08:54:50|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|2
1747990510000|2025-05-23 08:55:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1747990560000|2025-05-23 08:56:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1747990610000|2025-05-23 08:56:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|134
1747990650000|2025-05-23 08:57:30|453.4|452.8|453.6|453|453.6|453|453.4|452.8|26
1747990660000|2025-05-23 08:57:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747990670000|2025-05-23 08:57:50|||||||||1
1747990680000|2025-05-23 08:58:00|||||||||1
1747990710000|2025-05-23 08:58:30|||||||||1
1747990730000|2025-05-23 08:58:50|453.6|453|453.6|453|453.6|453|453.6|453|0
1747990770000|2025-05-23 08:59:30|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|11
1747990780000|2025-05-23 08:59:40|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|0
1747990850000|2025-05-23 09:00:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|2
1747990860000|2025-05-23 09:01:00|||||||||6
1747990870000|2025-05-23 09:01:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747990890000|2025-05-23 09:01:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|12
1747990900000|2025-05-23 09:01:40|||||||||1
1747990920000|2025-05-23 09:02:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|1
1747990940000|2025-05-23 09:02:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|4
1747990950000|2025-05-23 09:02:30|453.6|453|453.7|453.1|453.7|453.1|453.6|453|0
1747990960000|2025-05-23 09:02:40|453.6|453|453.6|453|453.6|453|453.6|453|0
1747990980000|2025-05-23 09:03:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|0
1747991000000|2025-05-23 09:03:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747991020000|2025-05-23 09:03:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|8
1747991030000|2025-05-23 09:03:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1747991040000|2025-05-23 09:04:00|||||||||1
1747991080000|2025-05-23 09:04:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1747991090000|2025-05-23 09:04:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1747991100000|2025-05-23 09:05:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|137
1747991140000|2025-05-23 09:05:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747991160000|2025-05-23 09:06:00|453.6|453|453.6|453|453.6|453|453.6|453|49
1747991190000|2025-05-23 09:06:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|2
1747991200000|2025-05-23 09:06:40|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|4
1747991210000|2025-05-23 09:06:50|453.6|453|453.6|453|453.6|453|453.6|453|5
1747991220000|2025-05-23 09:07:00|453.5|452.9|453.7|453.1|453.7|453.1|453.5|452.9|0
1747991240000|2025-05-23 09:07:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|1
1747991250000|2025-05-23 09:07:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747991370000|2025-05-23 09:09:30|||||||||2
1747991380000|2025-05-23 09:09:40|||||||||2
1747991390000|2025-05-23 09:09:50|453.6|453|453.7|453.1|453.7|453.1|453.6|453|1
1747991410000|2025-05-23 09:10:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|4
1747991420000|2025-05-23 09:10:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1747991440000|2025-05-23 09:10:40|||||||||1
1747991460000|2025-05-23 09:11:00|||||||||1
1747991470000|2025-05-23 09:11:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1747991510000|2025-05-23 09:11:50|453.6|453|453.6|453|453.6|453|453.6|453|0
1747991520000|2025-05-23 09:12:00|453.5|452.9|453.5|452.9|453.6|453|453.5|452.9|0
1747991530000|2025-05-23 09:12:10|||||||||1
1747991540000|2025-05-23 09:12:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1747991640000|2025-05-23 09:14:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1747991650000|2025-05-23 09:14:10|||||||||2
1747991710000|2025-05-23 09:15:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747991760000|2025-05-23 09:16:00|||||||||16
1747991780000|2025-05-23 09:16:20|||||||||4
1747991810000|2025-05-23 09:16:50|||||||||1
1747991830000|2025-05-23 09:17:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1747991840000|2025-05-23 09:17:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747991860000|2025-05-23 09:17:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1747991870000|2025-05-23 09:17:50|||||||||2
1747991880000|2025-05-23 09:18:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747991950000|2025-05-23 09:19:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1747991980000|2025-05-23 09:19:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1747992000000|2025-05-23 09:20:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1747992060000|2025-05-23 09:21:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|16
1747992080000|2025-05-23 09:21:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|12
1747992110000|2025-05-23 09:21:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1747992120000|2025-05-23 09:22:00|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|12
1747992220000|2025-05-23 09:23:40|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|58
1747992230000|2025-05-23 09:23:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|3
1747992240000|2025-05-23 09:24:00|||||||||3
1747992310000|2025-05-23 09:25:10|||||||||7
1747992320000|2025-05-23 09:25:20|||||||||1
1747992350000|2025-05-23 09:25:50|||||||||4
1747992360000|2025-05-23 09:26:00|||||||||29
1747992410000|2025-05-23 09:26:50|452.6|452|452.6|452|452.6|452|452.6|452|37
1747992460000|2025-05-23 09:27:40|||||||||2
1747992510000|2025-05-23 09:28:30|||||||||5
1747992540000|2025-05-23 09:29:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|18
1747992630000|2025-05-23 09:30:30|452.6|452|452.7|452.1|452.7|452.1|452.6|452|10
1747992650000|2025-05-23 09:30:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1747992690000|2025-05-23 09:31:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|4
1747992700000|2025-05-23 09:31:40|||||||||4
1747992710000|2025-05-23 09:31:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1747992810000|2025-05-23 09:33:30|||||||||1
1747992820000|2025-05-23 09:33:40|||||||||2
1747992870000|2025-05-23 09:34:30|||||||||1
1747992930000|2025-05-23 09:35:30|||||||||2
1747992980000|2025-05-23 09:36:20|||||||||1
1747993040000|2025-05-23 09:37:20|||||||||1
1747993100000|2025-05-23 09:38:20|||||||||2
1747993210000|2025-05-23 09:40:10|||||||||1
1747993260000|2025-05-23 09:41:00|||||||||1
1747993310000|2025-05-23 09:41:50|||||||||1
1747993320000|2025-05-23 09:42:00|||||||||11
1747993370000|2025-05-23 09:42:50|||||||||4
1747993430000|2025-05-23 09:43:50|||||||||1
1747993490000|2025-05-23 09:44:50|||||||||1
1747993540000|2025-05-23 09:45:40|||||||||1
1747993600000|2025-05-23 09:46:40|||||||||1
1747993650000|2025-05-23 09:47:30|||||||||1
1747993710000|2025-05-23 09:48:30|||||||||2
1747993760000|2025-05-23 09:49:20|||||||||2
1747993810000|2025-05-23 09:50:10|||||||||5
1747993830000|2025-05-23 09:50:30|||||||||1
1747993860000|2025-05-23 09:51:00|||||||||2
1747993880000|2025-05-23 09:51:20|||||||||2
1747993900000|2025-05-23 09:51:40|||||||||1
1747993930000|2025-05-23 09:52:10|453|452.4|453|452.4|453|452.4|452.9|452.3|34
1747993940000|2025-05-23 09:52:20|||||||||13
1747994030000|2025-05-23 09:53:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1747994040000|2025-05-23 09:54:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1747994060000|2025-05-23 09:54:20|||||||||2
1747994100000|2025-05-23 09:55:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|2
1747994150000|2025-05-23 09:55:50|||||||||1
1747994200000|2025-05-23 09:56:40|||||||||2
1747994210000|2025-05-23 09:56:50|453|452.4|453|452.4|453|452.4|453|452.4|40
1747994220000|2025-05-23 09:57:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1747994230000|2025-05-23 09:57:10|||||||||1
1747994240000|2025-05-23 09:57:20|||||||||1
1747994310000|2025-05-23 09:58:30|||||||||1
1747994350000|2025-05-23 09:59:10|||||||||45
1747994360000|2025-05-23 09:59:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1747994380000|2025-05-23 09:59:40|453|452.4|453|452.4|453|452.4|453|452.4|10
1747994400000|2025-05-23 10:00:00|||||||||1
1747994410000|2025-05-23 10:00:10|||||||||1
1747994460000|2025-05-23 10:01:00|||||||||3
1747994490000|2025-05-23 10:01:30|||||||||1
1747994520000|2025-05-23 10:02:00|||||||||2
1747994540000|2025-05-23 10:02:20|||||||||2
1747994550000|2025-05-23 10:02:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|5
1747994600000|2025-05-23 10:03:20|||||||||1
1747994650000|2025-05-23 10:04:10|||||||||1
1747994710000|2025-05-23 10:05:10|||||||||2
1747994720000|2025-05-23 10:05:20|||||||||1
1747994740000|2025-05-23 10:05:40|||||||||2
1747994770000|2025-05-23 10:06:10|||||||||1
1747994820000|2025-05-23 10:07:00|||||||||2
1747994930000|2025-05-23 10:08:50|||||||||1
1747994960000|2025-05-23 10:09:20|||||||||50
1747994990000|2025-05-23 10:09:50|||||||||2
1747995010000|2025-05-23 10:10:10|||||||||1
1747995070000|2025-05-23 10:11:10|||||||||2
1747995100000|2025-05-23 10:11:40|||||||||1
1747995130000|2025-05-23 10:12:10|453|452.4|452.9|452.3|453|452.4|452.9|452.3|90
1747995150000|2025-05-23 10:12:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|5
1747995170000|2025-05-23 10:12:50|||||||||1
1747995180000|2025-05-23 10:13:00|453|452.4|453|452.4|453|452.4|453|452.4|7
1747995270000|2025-05-23 10:14:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|5
1747995440000|2025-05-23 10:17:20|||||||||1
1747995450000|2025-05-23 10:17:30|||||||||1
1747995490000|2025-05-23 10:18:10|||||||||1
1747995540000|2025-05-23 10:19:00|||||||||1
1747995550000|2025-05-23 10:19:10|453|452.4|453|452.4|453|452.4|453|452.4|4
1747995600000|2025-05-23 10:20:00|||||||||2
1747995630000|2025-05-23 10:20:30|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|334
1747995640000|2025-05-23 10:20:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1747995650000|2025-05-23 10:20:50|||||||||2
1747995660000|2025-05-23 10:21:00|||||||||1
1747995680000|2025-05-23 10:21:20|||||||||1
1747995710000|2025-05-23 10:21:50|||||||||2
1747995720000|2025-05-23 10:22:00|||||||||1
1747995730000|2025-05-23 10:22:10|||||||||2
1747995760000|2025-05-23 10:22:40|||||||||1
1747995770000|2025-05-23 10:22:50|||||||||2
1747995780000|2025-05-23 10:23:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|3
1747995820000|2025-05-23 10:23:40|||||||||66
1747995880000|2025-05-23 10:24:40|||||||||1
1747995890000|2025-05-23 10:24:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|6
1747995920000|2025-05-23 10:25:20|453|452.4|453|452.4|453|452.4|453|452.4|12
1747995930000|2025-05-23 10:25:30|||||||||1
1747995940000|2025-05-23 10:25:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1747995990000|2025-05-23 10:26:30|||||||||2
1747996000000|2025-05-23 10:26:40|||||||||1
1747996020000|2025-05-23 10:27:00|||||||||1
1747996070000|2025-05-23 10:27:50|||||||||1
1747996080000|2025-05-23 10:28:00|||||||||1
1747996100000|2025-05-23 10:28:20|||||||||1
1747996130000|2025-05-23 10:28:50|||||||||7
1747996140000|2025-05-23 10:29:00|||||||||1
1747996160000|2025-05-23 10:29:20|||||||||1
1747996190000|2025-05-23 10:29:50|||||||||99
1747996200000|2025-05-23 10:30:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|9
1747996250000|2025-05-23 10:30:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1747996260000|2025-05-23 10:31:00|||||||||1
1747996270000|2025-05-23 10:31:10|||||||||2
1747996310000|2025-05-23 10:31:50|||||||||1
1747996320000|2025-05-23 10:32:00|||||||||1
1747996330000|2025-05-23 10:32:10|||||||||2
1747996440000|2025-05-23 10:34:00|||||||||3
1747996460000|2025-05-23 10:34:20|||||||||1
1747996550000|2025-05-23 10:35:50|||||||||2
1747996610000|2025-05-23 10:36:50|||||||||2
1747996620000|2025-05-23 10:37:00|||||||||1
1747996640000|2025-05-23 10:37:20|||||||||25
1747996660000|2025-05-23 10:37:40|||||||||1
1747996700000|2025-05-23 10:38:20|||||||||2
1747996710000|2025-05-23 10:38:30|||||||||1
1747996730000|2025-05-23 10:38:50|||||||||1
1747996740000|2025-05-23 10:39:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|6
1747996800000|2025-05-23 10:40:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1747996830000|2025-05-23 10:40:30|||||||||1
1747996850000|2025-05-23 10:40:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|1
1747996860000|2025-05-23 10:41:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|1
1747996930000|2025-05-23 10:42:10|||||||||247
1747996940000|2025-05-23 10:42:20|||||||||1
1747996960000|2025-05-23 10:42:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|110
1747996970000|2025-05-23 10:42:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|3
1747997050000|2025-05-23 10:44:10|||||||||1
1747997060000|2025-05-23 10:44:20|452.6|452|452.5|451.9|452.6|452|452.4|451.8|4
1747997070000|2025-05-23 10:44:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1747997080000|2025-05-23 10:44:40|||||||||1
1747997120000|2025-05-23 10:45:20|||||||||2
1747997140000|2025-05-23 10:45:40|||||||||1
1747997160000|2025-05-23 10:46:00|||||||||2
1747997270000|2025-05-23 10:47:50|||||||||2
1747997280000|2025-05-23 10:48:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|37
1747997340000|2025-05-23 10:49:00|||||||||1
1747997390000|2025-05-23 10:49:50|||||||||1
1747997400000|2025-05-23 10:50:00|||||||||1
1747997440000|2025-05-23 10:50:40|||||||||2
1747997500000|2025-05-23 10:51:40|||||||||5
1747997510000|2025-05-23 10:51:50|452.6|452|452.7|452.1|452.7|452.1|452.6|452|61
1747997520000|2025-05-23 10:52:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|5
1747997560000|2025-05-23 10:52:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|35
1747997570000|2025-05-23 10:52:50|||||||||1
1747997580000|2025-05-23 10:53:00|452.5|451.9|452.3|451.7|452.5|451.9|452.3|451.7|25
1747997590000|2025-05-23 10:53:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|76
1747997620000|2025-05-23 10:53:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|40
1747997630000|2025-05-23 10:53:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|104
1747997640000|2025-05-23 10:54:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1747997650000|2025-05-23 10:54:10|451.9|451.3|452|451.4|452|451.4|451.9|451.3|222
1747997660000|2025-05-23 10:54:20|||||||||1
1747997720000|2025-05-23 10:55:20|||||||||2
1747997730000|2025-05-23 10:55:30|||||||||1
1747997750000|2025-05-23 10:55:50|||||||||1
1747997770000|2025-05-23 10:56:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1747997800000|2025-05-23 10:56:40|||||||||3
1747997820000|2025-05-23 10:57:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|5
1747997830000|2025-05-23 10:57:10|||||||||2
1747997840000|2025-05-23 10:57:20|||||||||2
1747997890000|2025-05-23 10:58:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|52
1747997900000|2025-05-23 10:58:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|203
1747997910000|2025-05-23 10:58:30|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|41
1747997920000|2025-05-23 10:58:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|2
1747997930000|2025-05-23 10:58:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1747997940000|2025-05-23 10:59:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1747997970000|2025-05-23 10:59:30|||||||||1
1747997990000|2025-05-23 10:59:50|||||||||1
1747998000000|2025-05-23 11:00:00|||||||||1
1747998030000|2025-05-23 11:00:30|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|53
1747998050000|2025-05-23 11:00:50|||||||||5
1747998060000|2025-05-23 11:01:00|||||||||1
1747998120000|2025-05-23 11:02:00|453|452.4|453|452.4|453.2|452.6|453|452.4|170
1747998130000|2025-05-23 11:02:10|453.1|452.5|453.1|452.5|453.2|452.6|453|452.4|2
1747998140000|2025-05-23 11:02:20|453|452.4|453|452.4|453|452.4|453|452.4|0
1747998160000|2025-05-23 11:02:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1747998170000|2025-05-23 11:02:50|||||||||2
1747998190000|2025-05-23 11:03:10|||||||||1
1747998220000|2025-05-23 11:03:40|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|7
1747998230000|2025-05-23 11:03:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|1
1747998250000|2025-05-23 11:04:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|7
1747998280000|2025-05-23 11:04:40|||||||||51
1747998290000|2025-05-23 11:04:50|||||||||1
1747998300000|2025-05-23 11:05:00|||||||||1
1747998330000|2025-05-23 11:05:30|||||||||2
1747998360000|2025-05-23 11:06:00|||||||||2
1747998410000|2025-05-23 11:06:50|||||||||1
1747998420000|2025-05-23 11:07:00|||||||||1
1747998440000|2025-05-23 11:07:20|||||||||8
1747998450000|2025-05-23 11:07:30|453|452.4|452.9|452.3|453|452.4|452.9|452.3|76
1747998470000|2025-05-23 11:07:50|453|452.4|453.2|452.6|453.2|452.6|453|452.4|20
1747998480000|2025-05-23 11:08:00|453|452.4|453.1|452.5|453.2|452.6|453|452.4|17
1747998490000|2025-05-23 11:08:10|453|452.4|453.2|452.6|453.2|452.6|453|452.4|0
1747998500000|2025-05-23 11:08:20|||||||||52
1747998510000|2025-05-23 11:08:30|453|452.4|453|452.4|453|452.4|452.9|452.3|5
1747998530000|2025-05-23 11:08:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1747998540000|2025-05-23 11:09:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|9
1747998550000|2025-05-23 11:09:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1747998560000|2025-05-23 11:09:20|||||||||1
1747998570000|2025-05-23 11:09:30|||||||||5
1747998580000|2025-05-23 11:09:40|||||||||1
1747998600000|2025-05-23 11:10:00|||||||||6
1747998640000|2025-05-23 11:10:40|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|16
1747998650000|2025-05-23 11:10:50|||||||||6
1747998660000|2025-05-23 11:11:00|||||||||2
1747998690000|2025-05-23 11:11:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|3
1747998710000|2025-05-23 11:11:50|||||||||3
1747998720000|2025-05-23 11:12:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1747998730000|2025-05-23 11:12:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1747998770000|2025-05-23 11:12:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1747998780000|2025-05-23 11:13:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|1
1747998790000|2025-05-23 11:13:10|453|452.4|453|452.4|453|452.4|453|452.4|2
1747998800000|2025-05-23 11:13:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1747998820000|2025-05-23 11:13:40|453|452.4|453|452.4|453|452.4|453|452.4|20
1747998840000|2025-05-23 11:14:00|||||||||1
1747998890000|2025-05-23 11:14:50|||||||||4
1747998900000|2025-05-23 11:15:00|||||||||2
1747998960000|2025-05-23 11:16:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|45
1747998970000|2025-05-23 11:16:10|453.2|452.6|453|452.4|453.2|452.6|453|452.4|3
1747998980000|2025-05-23 11:16:20|||||||||1
1747999030000|2025-05-23 11:17:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|7
1747999060000|2025-05-23 11:17:40|453|452.4|453|452.4|453|452.4|453|452.4|60
1747999170000|2025-05-23 11:19:30|||||||||1
1747999180000|2025-05-23 11:19:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1747999190000|2025-05-23 11:19:50|453|452.4|453|452.4|453.1|452.5|453|452.4|0
1747999200000|2025-05-23 11:20:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|2
1747999220000|2025-05-23 11:20:20|453.1|452.5|453.1|452.5|453.2|452.6|453.1|452.5|2
1747999230000|2025-05-23 11:20:30|453|452.4|453.1|452.5|453.1|452.5|453|452.4|0
1747999240000|2025-05-23 11:20:40|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|8
1747999250000|2025-05-23 11:20:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|22
1747999260000|2025-05-23 11:21:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1747999280000|2025-05-23 11:21:20|||||||||1
1747999290000|2025-05-23 11:21:30|||||||||1
1747999300000|2025-05-23 11:21:40|||||||||9
1747999320000|2025-05-23 11:22:00|453|452.4|453|452.4|453|452.4|453|452.4|0
1747999330000|2025-05-23 11:22:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1747999390000|2025-05-23 11:23:10|||||||||2
1747999440000|2025-05-23 11:24:00|||||||||1
1747999450000|2025-05-23 11:24:10|||||||||1
1747999500000|2025-05-23 11:25:00|||||||||1
1747999510000|2025-05-23 11:25:10|||||||||5
1747999560000|2025-05-23 11:26:00|||||||||4
1747999670000|2025-05-23 11:27:50|||||||||2
1747999680000|2025-05-23 11:28:00|453|452.4|453|452.4|453|452.4|453|452.4|18
1747999690000|2025-05-23 11:28:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1747999700000|2025-05-23 11:28:20|453|452.4|452.9|452.3|453|452.4|452.9|452.3|17
1747999710000|2025-05-23 11:28:30|453|452.4|453|452.4|453|452.4|453|452.4|9
1747999720000|2025-05-23 11:28:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|0
1747999770000|2025-05-23 11:29:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|20
1747999800000|2025-05-23 11:30:00|453|452.4|453|452.4|453|452.4|453|452.4|14
1747999810000|2025-05-23 11:30:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1747999870000|2025-05-23 11:31:10|453|452.4|453.1|452.5|453.1|452.5|453|452.4|6
1747999890000|2025-05-23 11:31:30|||||||||1
1747999900000|2025-05-23 11:31:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|8
1747999920000|2025-05-23 11:32:00|||||||||1
1747999950000|2025-05-23 11:32:30|||||||||7
1747999960000|2025-05-23 11:32:40|||||||||50
1747999980000|2025-05-23 11:33:00|||||||||2
1747999990000|2025-05-23 11:33:10|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|1
1748000000000|2025-05-23 11:33:20|||||||||2
1748000010000|2025-05-23 11:33:30|||||||||51
1748000020000|2025-05-23 11:33:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|52
1748000030000|2025-05-23 11:33:50|||||||||1
1748000040000|2025-05-23 11:34:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|8
1748000050000|2025-05-23 11:34:10|||||||||1
1748000080000|2025-05-23 11:34:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|164
1748000100000|2025-05-23 11:35:00|||||||||1
1748000130000|2025-05-23 11:35:30|453|452.4|453.1|452.5|453.1|452.5|453|452.4|1
1748000160000|2025-05-23 11:36:00|||||||||1
1748000170000|2025-05-23 11:36:10|||||||||11
1748000190000|2025-05-23 11:36:30|||||||||1
1748000220000|2025-05-23 11:37:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|87
1748000230000|2025-05-23 11:37:10|||||||||2
1748000250000|2025-05-23 11:37:30|||||||||1
1748000270000|2025-05-23 11:37:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1748000290000|2025-05-23 11:38:10|||||||||1
1748000310000|2025-05-23 11:38:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|23
1748000320000|2025-05-23 11:38:40|||||||||1
1748000330000|2025-05-23 11:38:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|1
1748000340000|2025-05-23 11:39:00|||||||||7
1748000360000|2025-05-23 11:39:20|||||||||1
1748000370000|2025-05-23 11:39:30|453.6|453|453.6|453|453.8|453.2|453.6|453|23
1748000390000|2025-05-23 11:39:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|1
1748000410000|2025-05-23 11:40:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|32
1748000420000|2025-05-23 11:40:20|||||||||1
1748000450000|2025-05-23 11:40:50|||||||||1
1748000480000|2025-05-23 11:41:20|||||||||1
1748000490000|2025-05-23 11:41:30|453.5|452.9|453.6|453|453.6|453|453.5|452.9|22
1748000500000|2025-05-23 11:41:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|11
1748000510000|2025-05-23 11:41:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|12
1748000550000|2025-05-23 11:42:30|||||||||21
1748000560000|2025-05-23 11:42:40|||||||||1
1748000580000|2025-05-23 11:43:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1748000600000|2025-05-23 11:43:20|454|453.4|454|453.4|454|453.4|454|453.4|27
1748000610000|2025-05-23 11:43:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|11
1748000620000|2025-05-23 11:43:40|454.3|453.7|454|453.4|454.6|454|454|453.4|143
1748000630000|2025-05-23 11:43:50|453.5|452.9|453.6|453|454|453.4|453.5|452.9|137
1748000640000|2025-05-23 11:44:00|453.5|452.9|453.2|452.6|453.5|452.9|452.6|452|124
1748000650000|2025-05-23 11:44:10|453|452.4|453.3|452.7|453.3|452.7|452.8|452.2|31
1748000660000|2025-05-23 11:44:20|453.5|452.9|453.8|453.2|454|453.4|453.5|452.9|51
1748000670000|2025-05-23 11:44:30|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|3
1748000680000|2025-05-23 11:44:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|1
1748000690000|2025-05-23 11:44:50|453.4|452.8|453.5|452.9|453.5|452.9|453.3|452.7|4
1748000720000|2025-05-23 11:45:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1748000730000|2025-05-23 11:45:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1748000740000|2025-05-23 11:45:40|453.7|453.1|453.3|452.7|453.7|453.1|453.3|452.7|123
1748000750000|2025-05-23 11:45:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|12
1748000760000|2025-05-23 11:46:00|453.1|452.5|453|452.4|453.1|452.5|453|452.4|7
1748000770000|2025-05-23 11:46:10|453.3|452.7|453.1|452.5|453.3|452.7|453|452.4|193
1748000780000|2025-05-23 11:46:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|5
1748000790000|2025-05-23 11:46:30|||||||||2
1748000810000|2025-05-23 11:46:50|||||||||1
1748000840000|2025-05-23 11:47:20|453|452.4|453|452.4|453|452.4|453|452.4|12
1748000850000|2025-05-23 11:47:30|||||||||1
1748000870000|2025-05-23 11:47:50|||||||||5
1748000880000|2025-05-23 11:48:00|452.9|452.3|452.9|452.3|453|452.4|452.8|452.2|9
1748000890000|2025-05-23 11:48:10|453|452.4|452.8|452.2|453|452.4|452.8|452.2|2
1748000910000|2025-05-23 11:48:30|452.9|452.3|452.8|452.2|453|452.4|452.8|452.2|6
1748000920000|2025-05-23 11:48:40|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|2
1748000930000|2025-05-23 11:48:50|452.9|452.3|453|452.4|453|452.4|452.9|452.3|3
1748000940000|2025-05-23 11:49:00|||||||||1
1748000950000|2025-05-23 11:49:10|452.9|452.3|452.8|452.2|453|452.4|452.8|452.2|0
1748000960000|2025-05-23 11:49:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1748000970000|2025-05-23 11:49:30|||||||||4
1748000980000|2025-05-23 11:49:40|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|0
1748000990000|2025-05-23 11:49:50|||||||||51
1748001000000|2025-05-23 11:50:00|453|452.4|452.9|452.3|453|452.4|452.9|452.3|19
1748001010000|2025-05-23 11:50:10|453|452.4|453|452.4|453|452.4|453|452.4|14
1748001020000|2025-05-23 11:50:20|||||||||2
1748001030000|2025-05-23 11:50:30|||||||||3
1748001040000|2025-05-23 11:50:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|2
1748001050000|2025-05-23 11:50:50|453|452.4|453|452.4|453|452.4|453|452.4|12
1748001060000|2025-05-23 11:51:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|11
1748001070000|2025-05-23 11:51:10|452.7|452.1|452.8|452.2|452.8|452.2|452.6|452|47
1748001090000|2025-05-23 11:51:30|452.6|452|452.4|451.8|452.6|452|452.4|451.8|26
1748001100000|2025-05-23 11:51:40|||||||||4
1748001110000|2025-05-23 11:51:50|||||||||13
1748001120000|2025-05-23 11:52:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|21
1748001130000|2025-05-23 11:52:10|||||||||15
1748001140000|2025-05-23 11:52:20|452.1|451.5|452.1|451.5|452.1|451.5|452|451.4|6
1748001150000|2025-05-23 11:52:30|452|451.4|452|451.4|452.1|451.5|452|451.4|100
1748001160000|2025-05-23 11:52:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|7
1748001170000|2025-05-23 11:52:50|452|451.4|452|451.4|452|451.4|452|451.4|31
1748001180000|2025-05-23 11:53:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|28
1748001200000|2025-05-23 11:53:20|||||||||5
1748001210000|2025-05-23 11:53:30|452|451.4|452.1|451.5|452.1|451.5|452|451.4|0
1748001220000|2025-05-23 11:53:40|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|50
1748001230000|2025-05-23 11:53:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|4
1748001240000|2025-05-23 11:54:00|452.4|451.8|452.4|451.8|452.5|451.9|452.3|451.7|114
1748001260000|2025-05-23 11:54:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1748001280000|2025-05-23 11:54:40|452.6|452|452.7|452.1|452.8|452.2|452.6|452|7
1748001290000|2025-05-23 11:54:50|452.8|452.2|452.5|451.9|452.8|452.2|452.5|451.9|80
1748001300000|2025-05-23 11:55:00|452.6|452|452.6|452|452.6|452|452.5|451.9|58
1748001310000|2025-05-23 11:55:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|15
1748001320000|2025-05-23 11:55:20|452.4|451.8|452.4|451.8|452.4|451.8|452.2|451.6|21
1748001330000|2025-05-23 11:55:30|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|3
1748001340000|2025-05-23 11:55:40|452.3|451.7|452.5|451.9|452.5|451.9|452.3|451.7|95
1748001350000|2025-05-23 11:55:50|||||||||14
1748001360000|2025-05-23 11:56:00|452.6|452|452.6|452|452.6|452|452.5|451.9|5
1748001370000|2025-05-23 11:56:10|452.5|451.9|452.5|451.9|452.6|452|452.5|451.9|1
1748001380000|2025-05-23 11:56:20|452.6|452|452.5|451.9|452.6|452|452.5|451.9|3
1748001390000|2025-05-23 11:56:30|452.4|451.8|452.3|451.7|452.5|451.9|452.3|451.7|13
1748001400000|2025-05-23 11:56:40|||||||||10
1748001410000|2025-05-23 11:56:50|||||||||22
1748001430000|2025-05-23 11:57:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|3
1748001440000|2025-05-23 11:57:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1748001450000|2025-05-23 11:57:30|||||||||1
1748001470000|2025-05-23 11:57:50|||||||||27
1748001480000|2025-05-23 11:58:00|||||||||1
1748001500000|2025-05-23 11:58:20|||||||||1
1748001510000|2025-05-23 11:58:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|45
1748001520000|2025-05-23 11:58:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1748001530000|2025-05-23 11:58:50|||||||||2
1748001540000|2025-05-23 11:59:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1748001550000|2025-05-23 11:59:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|4
1748001580000|2025-05-23 11:59:40|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|0
1748001590000|2025-05-23 11:59:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1748001600000|2025-05-23 12:00:00|452.1|451.5|452.1|451.5|452.2|451.6|452.1|451.5|10
1748001610000|2025-05-23 12:00:10|||||||||1
1748001630000|2025-05-23 12:00:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|200
1748001640000|2025-05-23 12:00:40|452|451.4|452|451.4|452|451.4|452|451.4|10
1748001650000|2025-05-23 12:00:50|||||||||2
1748001660000|2025-05-23 12:01:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1748001670000|2025-05-23 12:01:10|452|451.4|452|451.4|452.1|451.5|452|451.4|1
1748001680000|2025-05-23 12:01:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|21
1748001690000|2025-05-23 12:01:30|||||||||21
1748001700000|2025-05-23 12:01:40|||||||||118
1748001710000|2025-05-23 12:01:50|||||||||15
1748001720000|2025-05-23 12:02:00|||||||||8
1748001730000|2025-05-23 12:02:10|||||||||18
1748001740000|2025-05-23 12:02:20|||||||||43
1748001770000|2025-05-23 12:02:50|||||||||3
1748001790000|2025-05-23 12:03:10|||||||||11
1748001820000|2025-05-23 12:03:40|||||||||18
1748001840000|2025-05-23 12:04:00|||||||||2
1748001850000|2025-05-23 12:04:10|||||||||18
1748001860000|2025-05-23 12:04:20|||||||||3
1748001870000|2025-05-23 12:04:30|||||||||5
1748001880000|2025-05-23 12:04:40|||||||||1
1748001890000|2025-05-23 12:04:50|||||||||1
1748001910000|2025-05-23 12:05:10|||||||||58
1748001920000|2025-05-23 12:05:20|452|451.4|452|451.4|452|451.4|452|451.4|21
1748001930000|2025-05-23 12:05:30|||||||||21
1748001940000|2025-05-23 12:05:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|225
1748001950000|2025-05-23 12:05:50|451.8|451.2|451.9|451.3|451.9|451.3|451.7|451.1|30
1748001960000|2025-05-23 12:06:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|154
1748001970000|2025-05-23 12:06:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|37
1748001980000|2025-05-23 12:06:20|||||||||5
1748001990000|2025-05-23 12:06:30|||||||||39
1748002010000|2025-05-23 12:06:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|475
1748002020000|2025-05-23 12:07:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|307
1748002030000|2025-05-23 12:07:10|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|63
1748002040000|2025-05-23 12:07:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|31
1748002060000|2025-05-23 12:07:40|||||||||7
1748002070000|2025-05-23 12:07:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|238
1748002080000|2025-05-23 12:08:00|451.1|450.5|450.7|450.1|451.1|450.5|450.7|450.1|512
1748002090000|2025-05-23 12:08:10|||||||||15
1748002120000|2025-05-23 12:08:40|450.8|450.2|450.6|450|450.8|450.2|450.5|449.9|257
1748002130000|2025-05-23 12:08:50|||||||||41
1748002140000|2025-05-23 12:09:00|||||||||41
1748002150000|2025-05-23 12:09:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|127
1748002160000|2025-05-23 12:09:20|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|111
1748002170000|2025-05-23 12:09:30|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|6
1748002180000|2025-05-23 12:09:40|||||||||7
1748002210000|2025-05-23 12:10:10|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|35
1748002220000|2025-05-23 12:10:20|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|98
1748002230000|2025-05-23 12:10:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|63
1748002250000|2025-05-23 12:10:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|20
1748002260000|2025-05-23 12:11:00|450.4|449.8|450.6|450|450.6|450|450.4|449.8|22
1748002270000|2025-05-23 12:11:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|2
1748002280000|2025-05-23 12:11:20|450.5|449.9|450.6|450|450.6|450|450.5|449.9|2
1748002290000|2025-05-23 12:11:30|450.8|450.2|450.6|450|450.8|450.2|450.6|450|178
1748002300000|2025-05-23 12:11:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|7
1748002320000|2025-05-23 12:12:00|450.7|450.1|450.6|450|450.7|450.1|450.6|450|70
1748002340000|2025-05-23 12:12:20|||||||||61
1748002350000|2025-05-23 12:12:30|||||||||1
1748002360000|2025-05-23 12:12:40|||||||||48
1748002370000|2025-05-23 12:12:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|18
1748002380000|2025-05-23 12:13:00|||||||||2
1748002390000|2025-05-23 12:13:10|451|450.4|451.2|450.6|451.2|450.6|451|450.4|18
1748002400000|2025-05-23 12:13:20|451.4|450.8|451.2|450.6|451.4|450.8|451.2|450.6|208
1748002410000|2025-05-23 12:13:30|451|450.4|451.2|450.6|451.2|450.6|451|450.4|17
1748002420000|2025-05-23 12:13:40|||||||||1
1748002430000|2025-05-23 12:13:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|55
1748002440000|2025-05-23 12:14:00|||||||||8
1748002450000|2025-05-23 12:14:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|3
1748002470000|2025-05-23 12:14:30|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|0
1748002480000|2025-05-23 12:14:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|19
1748002510000|2025-05-23 12:15:10|||||||||2
1748002530000|2025-05-23 12:15:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|15
1748002550000|2025-05-23 12:15:50|||||||||11
1748002560000|2025-05-23 12:16:00|451.5|450.9|451.7|451.1|451.7|451.1|451.5|450.9|24
1748002570000|2025-05-23 12:16:10|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|107
1748002580000|2025-05-23 12:16:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|14
1748002590000|2025-05-23 12:16:30|451.6|451|451.6|451|451.6|451|451.6|451|0
1748002610000|2025-05-23 12:16:50|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|3
1748002620000|2025-05-23 12:17:00|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1748002630000|2025-05-23 12:17:10|451.6|451|451.7|451.1|451.7|451.1|451.4|450.8|14
1748002650000|2025-05-23 12:17:30|||||||||9
1748002660000|2025-05-23 12:17:40|||||||||25
1748002690000|2025-05-23 12:18:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|1
1748002700000|2025-05-23 12:18:20|||||||||2
1748002710000|2025-05-23 12:18:30|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1748002720000|2025-05-23 12:18:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1748002730000|2025-05-23 12:18:50|451.6|451|451.7|451.1|451.7|451.1|451.6|451|9
1748002750000|2025-05-23 12:19:10|||||||||3
1748002760000|2025-05-23 12:19:20|451.6|451|451.6|451|451.6|451|451.6|451|0
1748002770000|2025-05-23 12:19:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1748002780000|2025-05-23 12:19:40|451.6|451|451.4|450.8|451.6|451|451.4|450.8|147
1748002790000|2025-05-23 12:19:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|24
1748002810000|2025-05-23 12:20:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|43
1748002820000|2025-05-23 12:20:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|38
1748002830000|2025-05-23 12:20:30|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|4
1748002870000|2025-05-23 12:21:10|||||||||2
1748002880000|2025-05-23 12:21:20|||||||||6
1748002930000|2025-05-23 12:22:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|33
1748002940000|2025-05-23 12:22:20|451|450.4|451|450.4|451|450.4|451|450.4|0
1748002950000|2025-05-23 12:22:30|||||||||4
1748002970000|2025-05-23 12:22:50|||||||||1
1748002980000|2025-05-23 12:23:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|7
1748002990000|2025-05-23 12:23:10|||||||||1
1748003000000|2025-05-23 12:23:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|2
1748003010000|2025-05-23 12:23:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|5
1748003020000|2025-05-23 12:23:40|||||||||1
1748003030000|2025-05-23 12:23:50|||||||||5
1748003040000|2025-05-23 12:24:00|||||||||80
1748003070000|2025-05-23 12:24:30|||||||||2
1748003100000|2025-05-23 12:25:00|||||||||1
1748003120000|2025-05-23 12:25:20|||||||||1
1748003130000|2025-05-23 12:25:30|||||||||4
1748003150000|2025-05-23 12:25:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|65
1748003160000|2025-05-23 12:26:00|451|450.4|451|450.4|451.1|450.5|451|450.4|16
1748003170000|2025-05-23 12:26:10|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|98
1748003190000|2025-05-23 12:26:30|450.8|450.2|450.6|450|450.8|450.2|450.6|450|13
1748003200000|2025-05-23 12:26:40|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|8
1748003210000|2025-05-23 12:26:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|27
1748003220000|2025-05-23 12:27:00|451|450.4|451|450.4|451|450.4|451|450.4|46
1748003230000|2025-05-23 12:27:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|28
1748003240000|2025-05-23 12:27:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|74
1748003250000|2025-05-23 12:27:30|450.6|450|450.6|450|450.6|450|450.6|450|40
1748003260000|2025-05-23 12:27:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|5
1748003290000|2025-05-23 12:28:10|450.6|450|450.5|449.9|450.6|450|450.5|449.9|1
1748003300000|2025-05-23 12:28:20|450.6|450|450.6|450|450.6|450|450.6|450|2
1748003310000|2025-05-23 12:28:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|14
1748003320000|2025-05-23 12:28:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|6
1748003330000|2025-05-23 12:28:50|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|29
1748003340000|2025-05-23 12:29:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|2
1748003350000|2025-05-23 12:29:10|450.6|450|450.6|450|450.6|450|450.6|450|4
1748003360000|2025-05-23 12:29:20|||||||||5
1748003370000|2025-05-23 12:29:30|||||||||7
1748003380000|2025-05-23 12:29:40|||||||||53
1748003400000|2025-05-23 12:30:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|54
1748003410000|2025-05-23 12:30:10|||||||||5
1748003420000|2025-05-23 12:30:20|||||||||75
1748003430000|2025-05-23 12:30:30|||||||||5
1748003440000|2025-05-23 12:30:40|||||||||12
1748003450000|2025-05-23 12:30:50|||||||||2
1748003460000|2025-05-23 12:31:00|||||||||11
1748003500000|2025-05-23 12:31:40|||||||||1
1748003510000|2025-05-23 12:31:50|||||||||1
1748003520000|2025-05-23 12:32:00|||||||||1
1748003540000|2025-05-23 12:32:20|||||||||15
1748003550000|2025-05-23 12:32:30|450.3|449.7|450.1|449.5|450.3|449.7|450|449.4|36
1748003560000|2025-05-23 12:32:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1748003570000|2025-05-23 12:32:50|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|5
1748003580000|2025-05-23 12:33:00|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|110
1748003590000|2025-05-23 12:33:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1748003610000|2025-05-23 12:33:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|15
1748003620000|2025-05-23 12:33:40|||||||||1
1748003630000|2025-05-23 12:33:50|||||||||5
1748003650000|2025-05-23 12:34:10|||||||||4
1748003660000|2025-05-23 12:34:20|||||||||6
1748003680000|2025-05-23 12:34:40|||||||||9
1748003720000|2025-05-23 12:35:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|19
1748003730000|2025-05-23 12:35:30|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|21
1748003740000|2025-05-23 12:35:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1748003750000|2025-05-23 12:35:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|19
1748003760000|2025-05-23 12:36:00|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|42
1748003770000|2025-05-23 12:36:10|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|0
1748003780000|2025-05-23 12:36:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1748003790000|2025-05-23 12:36:30|450.6|450|450.6|450|450.6|450|450.6|450|242
1748003800000|2025-05-23 12:36:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|68
1748003810000|2025-05-23 12:36:50|||||||||20
1748003820000|2025-05-23 12:37:00|450.6|450|450.6|450|450.6|450|450.6|450|55
1748003830000|2025-05-23 12:37:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|17
1748003840000|2025-05-23 12:37:20|451|450.4|451.1|450.5|451.1|450.5|451|450.4|6
1748003850000|2025-05-23 12:37:30|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|41
1748003860000|2025-05-23 12:37:40|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|16
1748003890000|2025-05-23 12:38:10|||||||||5
1748003910000|2025-05-23 12:38:30|450.8|450.2|450.6|450|450.8|450.2|450.6|450|4
1748003920000|2025-05-23 12:38:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|4
1748003940000|2025-05-23 12:39:00|||||||||1
1748003950000|2025-05-23 12:39:10|451|450.4|450.9|450.3|451|450.4|450.9|450.3|21
1748003960000|2025-05-23 12:39:20|||||||||17
1748003970000|2025-05-23 12:39:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|27
1748003980000|2025-05-23 12:39:40|||||||||19
1748003990000|2025-05-23 12:39:50|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|14
1748004000000|2025-05-23 12:40:00|451|450.4|451.1|450.5|451.1|450.5|450.9|450.3|10
1748004010000|2025-05-23 12:40:10|451|450.4|451|450.4|451|450.4|451|450.4|1
1748004020000|2025-05-23 12:40:20|||||||||16
1748004030000|2025-05-23 12:40:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1748004040000|2025-05-23 12:40:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|24
1748004050000|2025-05-23 12:40:50|450.8|450.2|450.6|450|450.8|450.2|450.6|450|18
1748004060000|2025-05-23 12:41:00|450.9|450.3|450.8|450.2|450.9|450.3|450.7|450.1|7
1748004070000|2025-05-23 12:41:10|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|8
1748004080000|2025-05-23 12:41:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|2
1748004110000|2025-05-23 12:41:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1748004120000|2025-05-23 12:42:00|450.7|450.1|450.6|450|450.7|450.1|450.6|450|10
1748004130000|2025-05-23 12:42:10|450.7|450.1|450.5|449.9|450.8|450.2|450.5|449.9|259
1748004140000|2025-05-23 12:42:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1748004150000|2025-05-23 12:42:30|||||||||114
1748004160000|2025-05-23 12:42:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|28
1748004170000|2025-05-23 12:42:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|35
1748004190000|2025-05-23 12:43:10|||||||||6
1748004220000|2025-05-23 12:43:40|||||||||3
1748004230000|2025-05-23 12:43:50|450.4|449.8|450.4|449.8|450.5|449.9|450.4|449.8|1
1748004240000|2025-05-23 12:44:00|||||||||6
1748004250000|2025-05-23 12:44:10|||||||||35
1748004260000|2025-05-23 12:44:20|450.7|450.1|450.6|450|450.7|450.1|450.6|450|85
1748004270000|2025-05-23 12:44:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|6
1748004280000|2025-05-23 12:44:40|450.6|450|450.7|450.1|450.7|450.1|450.6|450|3
1748004290000|2025-05-23 12:44:50|||||||||4
1748007000000|2025-05-23 13:30:00|450.2|449.6|450.8|450.2|451.1|450.5|450.2|449.6|1209
1748007010000|2025-05-23 13:30:10|450.6|450|450.2|449.6|450.8|450.2|450|449.4|321
1748007020000|2025-05-23 13:30:20|450|449.4|450.1|449.5|450.3|449.7|449.8|449.2|385
1748007030000|2025-05-23 13:30:30|450.3|449.7|449.5|448.9|450.5|449.9|449.5|448.9|123
1748007040000|2025-05-23 13:30:40|449.6|449|449.3|448.7|449.6|449|449.2|448.6|271
1748007050000|2025-05-23 13:30:50|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|211
1748007060000|2025-05-23 13:31:00|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|180
1748007070000|2025-05-23 13:31:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|71
1748007080000|2025-05-23 13:31:20|449.6|449|449.4|448.8|449.6|449|449.4|448.8|131
1748007090000|2025-05-23 13:31:30|449.6|449|449.6|449|449.7|449.1|449.4|448.8|181
1748007100000|2025-05-23 13:31:40|449.7|449.1|449.4|448.8|449.7|449.1|449.2|448.6|158
1748007110000|2025-05-23 13:31:50|||||||||22
1748007120000|2025-05-23 13:32:00|449.5|448.9|449.4|448.8|449.7|449.1|449.4|448.8|385
1748007130000|2025-05-23 13:32:10|449.5|448.9|449.9|449.3|449.9|449.3|449.4|448.8|181
1748007140000|2025-05-23 13:32:20|450.2|449.6|450|449.4|450.2|449.6|449.9|449.3|354
1748007150000|2025-05-23 13:32:30|450.1|449.5|450.1|449.5|450.1|449.5|449.9|449.3|45
1748007160000|2025-05-23 13:32:40|450.2|449.6|450.2|449.6|450.3|449.7|450.2|449.6|44
1748007170000|2025-05-23 13:32:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|65
1748007180000|2025-05-23 13:33:00|450.1|449.5|450.5|449.9|450.5|449.9|450.1|449.5|204
1748007190000|2025-05-23 13:33:10|450.4|449.8|450.4|449.8|450.5|449.9|450.4|449.8|142
1748007200000|2025-05-23 13:33:20|450.3|449.7|450.4|449.8|450.6|450|450.3|449.7|138
1748007210000|2025-05-23 13:33:30|450.3|449.7|450.6|450|450.6|450|450.3|449.7|67
1748007220000|2025-05-23 13:33:40|450.4|449.8|450.2|449.6|450.4|449.8|450.1|449.5|185
1748007230000|2025-05-23 13:33:50|450.1|449.5|450.3|449.7|450.3|449.7|450.1|449.5|94
1748007240000|2025-05-23 13:34:00|450.1|449.5|450.3|449.7|450.3|449.7|450.1|449.5|86
1748007250000|2025-05-23 13:34:10|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|10
1748007260000|2025-05-23 13:34:20|||||||||40
1748007270000|2025-05-23 13:34:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|107
1748007280000|2025-05-23 13:34:40|||||||||1
1748007290000|2025-05-23 13:34:50|||||||||81
1748007300000|2025-05-23 13:35:00|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|258
1748007310000|2025-05-23 13:35:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|41
1748007320000|2025-05-23 13:35:20|449.6|449|449.8|449.2|449.8|449.2|449.6|449|9
1748007330000|2025-05-23 13:35:30|||||||||64
1748007340000|2025-05-23 13:35:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|47
1748007350000|2025-05-23 13:35:50|449.6|449|449.3|448.7|449.6|449|449.3|448.7|430
1748007360000|2025-05-23 13:36:00|449.6|449|449.6|449|449.6|449|449.3|448.7|315
1748007370000|2025-05-23 13:36:10|||||||||44
1748007380000|2025-05-23 13:36:20|||||||||22
1748007390000|2025-05-23 13:36:30|449.4|448.8|449.6|449|449.6|449|449.4|448.8|18
1748007400000|2025-05-23 13:36:40|||||||||35
1748007410000|2025-05-23 13:36:50|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|53
1748007420000|2025-05-23 13:37:00|449.6|449|449.6|449|449.8|449.2|449.6|449|234
1748007430000|2025-05-23 13:37:10|449.4|448.8|449.3|448.7|449.7|449.1|449.3|448.7|90
1748007440000|2025-05-23 13:37:20|||||||||112
1748007450000|2025-05-23 13:37:30|449.4|448.8|449.4|448.8|449.4|448.8|449.3|448.7|71
1748007460000|2025-05-23 13:37:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|77
1748007470000|2025-05-23 13:37:50|||||||||60
1748007480000|2025-05-23 13:38:00|449.6|449|449.5|448.9|449.7|449.1|449.5|448.9|48
1748007490000|2025-05-23 13:38:10|449.6|449|449.8|449.2|449.8|449.2|449.6|449|25
1748007500000|2025-05-23 13:38:20|||||||||23
1748007510000|2025-05-23 13:38:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|68
1748007520000|2025-05-23 13:38:40|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|71
1748007530000|2025-05-23 13:38:50|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|79
1748007540000|2025-05-23 13:39:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|31
1748007550000|2025-05-23 13:39:10|449.9|449.3|450.2|449.6|450.2|449.6|449.9|449.3|63
1748007560000|2025-05-23 13:39:20|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|80
1748007570000|2025-05-23 13:39:30|450.2|449.6|450.2|449.6|450.3|449.7|450.2|449.6|16
1748007580000|2025-05-23 13:39:40|||||||||20
1748007590000|2025-05-23 13:39:50|450.3|449.7|450.5|449.9|450.5|449.9|450.2|449.6|88
1748007600000|2025-05-23 13:40:00|||||||||191
1748007610000|2025-05-23 13:40:10|450.3|449.7|450.2|449.6|450.5|449.9|450.2|449.6|71
1748007620000|2025-05-23 13:40:20|450.1|449.5|449.6|449|450.2|449.6|449.6|449|239
1748007630000|2025-05-23 13:40:30|449.5|448.9|449.6|449|449.7|449.1|449.5|448.9|107
1748007640000|2025-05-23 13:40:40|449.7|449.1|449.4|448.8|449.7|449.1|449.4|448.8|40
1748007650000|2025-05-23 13:40:50|449.3|448.7|449.4|448.8|449.4|448.8|449.2|448.6|23
1748007660000|2025-05-23 13:41:00|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|84
1748007670000|2025-05-23 13:41:10|||||||||40
1748007680000|2025-05-23 13:41:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|14
1748007690000|2025-05-23 13:41:30|||||||||22
1748007700000|2025-05-23 13:41:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|16
1748007710000|2025-05-23 13:41:50|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|17
1748007720000|2025-05-23 13:42:00|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|16
1748007730000|2025-05-23 13:42:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|22
1748007740000|2025-05-23 13:42:20|||||||||21
1748007750000|2025-05-23 13:42:30|||||||||14
1748007760000|2025-05-23 13:42:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|21
1748007770000|2025-05-23 13:42:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|23
1748007780000|2025-05-23 13:43:00|||||||||26
1748007790000|2025-05-23 13:43:10|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|34
1748007800000|2025-05-23 13:43:20|449.3|448.7|449.2|448.6|449.4|448.8|449.2|448.6|47
1748007810000|2025-05-23 13:43:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|166
1748007820000|2025-05-23 13:43:40|||||||||33
1748007830000|2025-05-23 13:43:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|48
1748007840000|2025-05-23 13:44:00|449.6|449|449.8|449.2|449.8|449.2|449.6|449|46
1748007850000|2025-05-23 13:44:10|449.6|449|449.6|449|449.7|449.1|449.6|449|102
1748007860000|2025-05-23 13:44:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|161
1748007870000|2025-05-23 13:44:30|||||||||89
1748007880000|2025-05-23 13:44:40|||||||||2
1748007890000|2025-05-23 13:44:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|103
1748007900000|2025-05-23 13:45:00|449.6|449|449.6|449|449.6|449|449.5|448.9|53
1748007910000|2025-05-23 13:45:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|8
1748007920000|2025-05-23 13:45:20|450|449.4|449.7|449.1|450|449.4|449.7|449.1|37
1748007930000|2025-05-23 13:45:30|||||||||30
1748007940000|2025-05-23 13:45:40|||||||||7
1748007950000|2025-05-23 13:45:50|||||||||14
1748007960000|2025-05-23 13:46:00|449.6|449|449.6|449|449.6|449|449.6|449|61
1748007970000|2025-05-23 13:46:10|449.5|448.9|449.6|449|449.6|449|449.5|448.9|11
1748007980000|2025-05-23 13:46:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|2
1748007990000|2025-05-23 13:46:30|449.6|449|449.6|449|449.6|449|449.6|449|5
1748008000000|2025-05-23 13:46:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|11
1748008010000|2025-05-23 13:46:50|||||||||28
1748008020000|2025-05-23 13:47:00|||||||||2
1748008030000|2025-05-23 13:47:10|||||||||27
1748008040000|2025-05-23 13:47:20|449.6|449|449.6|449|449.6|449|449.6|449|8
1748008050000|2025-05-23 13:47:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|117
1748008060000|2025-05-23 13:47:40|449.6|449|449.6|449|449.6|449|449.6|449|28
1748008070000|2025-05-23 13:47:50|||||||||29
1748008080000|2025-05-23 13:48:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|64
1748008090000|2025-05-23 13:48:10|||||||||3
1748008100000|2025-05-23 13:48:20|||||||||36
1748008110000|2025-05-23 13:48:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|24
1748008120000|2025-05-23 13:48:40|449.4|448.8|449.6|449|449.6|449|449.4|448.8|87
1748008130000|2025-05-23 13:48:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|16
1748008140000|2025-05-23 13:49:00|449.3|448.7|449.6|449|449.6|449|449.3|448.7|14
1748008150000|2025-05-23 13:49:10|449.5|448.9|449.6|449|449.6|449|449.5|448.9|74
1748008160000|2025-05-23 13:49:20|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|27
1748008170000|2025-05-23 13:49:30|||||||||4
1748008180000|2025-05-23 13:49:40|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|30
1748008190000|2025-05-23 13:49:50|449.2|448.6|449.4|448.8|449.4|448.8|449.2|448.6|37
1748008200000|2025-05-23 13:50:00|||||||||16
1748008210000|2025-05-23 13:50:10|||||||||17
1748008220000|2025-05-23 13:50:20|||||||||3
1748008230000|2025-05-23 13:50:30|449.6|449|449.6|449|449.6|449|449.6|449|15
1748008240000|2025-05-23 13:50:40|||||||||3
1748008250000|2025-05-23 13:50:50|||||||||3
1748008260000|2025-05-23 13:51:00|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|11
1748008270000|2025-05-23 13:51:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|65
1748008280000|2025-05-23 13:51:20|449.6|449|449.7|449.1|449.7|449.1|449.6|449|32
1748008290000|2025-05-23 13:51:30|||||||||17
1748008300000|2025-05-23 13:51:40|450|449.4|450|449.4|450.2|449.6|450|449.4|140
1748008310000|2025-05-23 13:51:50|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|18
1748008320000|2025-05-23 13:52:00|450|449.4|450|449.4|450|449.4|450|449.4|8
1748008340000|2025-05-23 13:52:20|450.2|449.6|450|449.4|450.2|449.6|450|449.4|29
1748008360000|2025-05-23 13:52:40|||||||||8
1748008370000|2025-05-23 13:52:50|||||||||2
1748008380000|2025-05-23 13:53:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|45
1748008390000|2025-05-23 13:53:10|||||||||13
1748008400000|2025-05-23 13:53:20|449.8|449.2|449.8|449.2|450.1|449.5|449.8|449.2|46
1748008410000|2025-05-23 13:53:30|||||||||10
1748008420000|2025-05-23 13:53:40|||||||||3
1748008430000|2025-05-23 13:53:50|||||||||1
1748008440000|2025-05-23 13:54:00|||||||||5
1748008450000|2025-05-23 13:54:10|449.6|449|449.6|449|449.6|449|449.6|449|66
1748008460000|2025-05-23 13:54:20|||||||||2
1748008470000|2025-05-23 13:54:30|||||||||11
1748008480000|2025-05-23 13:54:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|50
1748008490000|2025-05-23 13:54:50|449.6|449|449.6|449|449.6|449|449.6|449|66
1748008500000|2025-05-23 13:55:00|||||||||19
1748008510000|2025-05-23 13:55:10|||||||||3
1748008520000|2025-05-23 13:55:20|||||||||7
1748008530000|2025-05-23 13:55:30|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|128
1748008540000|2025-05-23 13:55:40|||||||||24
1748008550000|2025-05-23 13:55:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|12
1748008560000|2025-05-23 13:56:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|97
1748008570000|2025-05-23 13:56:10|||||||||63
1748008580000|2025-05-23 13:56:20|449|448.4|449|448.4|449.1|448.5|449|448.4|15
1748008590000|2025-05-23 13:56:30|||||||||27
1748008600000|2025-05-23 13:56:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|45
1748008610000|2025-05-23 13:56:50|||||||||27
1748008620000|2025-05-23 13:57:00|||||||||36
1748008630000|2025-05-23 13:57:10|||||||||5
1748008640000|2025-05-23 13:57:20|||||||||11
1748008650000|2025-05-23 13:57:30|||||||||12
1748008660000|2025-05-23 13:57:40|||||||||4
1748008670000|2025-05-23 13:57:50|||||||||9
1748008680000|2025-05-23 13:58:00|||||||||2
1748008690000|2025-05-23 13:58:10|||||||||3
1748008700000|2025-05-23 13:58:20|||||||||63
1748008710000|2025-05-23 13:58:30|||||||||4
1748008720000|2025-05-23 13:58:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|207
1748008730000|2025-05-23 13:58:50|||||||||54
1748008740000|2025-05-23 13:59:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1748008760000|2025-05-23 13:59:20|448.7|448.1|449|448.4|449|448.4|448.7|448.1|41
1748008770000|2025-05-23 13:59:30|449.1|448.5|449|448.4|449.1|448.5|449|448.4|38
1748008780000|2025-05-23 13:59:40|||||||||33
1748008790000|2025-05-23 13:59:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1748008800000|2025-05-23 14:00:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|44
1748008810000|2025-05-23 14:00:10|||||||||100
1748008820000|2025-05-23 14:00:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|400
1748008830000|2025-05-23 14:00:30|448.8|448.2|449|448.4|449|448.4|448.8|448.2|37
1748008840000|2025-05-23 14:00:40|||||||||11
1748008850000|2025-05-23 14:00:50|||||||||2
1748008860000|2025-05-23 14:01:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|35
1748008870000|2025-05-23 14:01:10|||||||||14
1748008880000|2025-05-23 14:01:20|||||||||14
1748008890000|2025-05-23 14:01:30|||||||||2
1748008900000|2025-05-23 14:01:40|449.5|448.9|449.5|448.9|449.5|448.9|449.3|448.7|99
1748008910000|2025-05-23 14:01:50|449.3|448.7|449.2|448.6|449.5|448.9|449.2|448.6|140
1748008920000|2025-05-23 14:02:00|449.1|448.5|449.1|448.5|449.2|448.6|449|448.4|16
1748008930000|2025-05-23 14:02:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|107
1748008940000|2025-05-23 14:02:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|70
1748008950000|2025-05-23 14:02:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|148
1748008960000|2025-05-23 14:02:40|||||||||3
1748008970000|2025-05-23 14:02:50|||||||||37
1748008980000|2025-05-23 14:03:00|||||||||1
1748008990000|2025-05-23 14:03:10|||||||||9
1748009000000|2025-05-23 14:03:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|17
1748009010000|2025-05-23 14:03:30|449|448.4|449|448.4|449|448.4|449|448.4|46
1748009020000|2025-05-23 14:03:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|16
1748009030000|2025-05-23 14:03:50|449|448.4|449.1|448.5|449.1|448.5|449|448.4|13
1748009040000|2025-05-23 14:04:00|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|54
1748009050000|2025-05-23 14:04:10|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|159
1748009060000|2025-05-23 14:04:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|35
1748009070000|2025-05-23 14:04:30|||||||||10
1748009080000|2025-05-23 14:04:40|||||||||9
1748009090000|2025-05-23 14:04:50|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|79
1748009100000|2025-05-23 14:05:00|449|448.4|449|448.4|449|448.4|449|448.4|89
1748009110000|2025-05-23 14:05:10|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|17
1748009120000|2025-05-23 14:05:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|9
1748009130000|2025-05-23 14:05:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|1
1748009140000|2025-05-23 14:05:40|449|448.4|448.9|448.3|449|448.4|448.9|448.3|10
1748009150000|2025-05-23 14:05:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|12
1748009160000|2025-05-23 14:06:00|||||||||8
1748009170000|2025-05-23 14:06:10|||||||||10
1748009180000|2025-05-23 14:06:20|||||||||11
1748009190000|2025-05-23 14:06:30|||||||||1
1748009200000|2025-05-23 14:06:40|||||||||11
1748009210000|2025-05-23 14:06:50|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|65
1748009230000|2025-05-23 14:07:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1748009240000|2025-05-23 14:07:20|||||||||8
1748009250000|2025-05-23 14:07:30|||||||||3
1748009260000|2025-05-23 14:07:40|||||||||12
1748009270000|2025-05-23 14:07:50|||||||||9
1748009280000|2025-05-23 14:08:00|||||||||2
1748009290000|2025-05-23 14:08:10|||||||||1
1748009300000|2025-05-23 14:08:20|||||||||13
1748009310000|2025-05-23 14:08:30|||||||||2
1748009320000|2025-05-23 14:08:40|||||||||79
1748009330000|2025-05-23 14:08:50|||||||||5
1748009340000|2025-05-23 14:09:00|||||||||4
1748009350000|2025-05-23 14:09:10|448.6|448|448.6|448|448.6|448|448.4|447.8|300
1748009360000|2025-05-23 14:09:20|||||||||22
1748009370000|2025-05-23 14:09:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1748009380000|2025-05-23 14:09:40|||||||||3
1748009390000|2025-05-23 14:09:50|||||||||6
1748009400000|2025-05-23 14:10:00|||||||||18
1748009410000|2025-05-23 14:10:10|||||||||7
1748009420000|2025-05-23 14:10:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|57
1748009440000|2025-05-23 14:10:40|||||||||57
1748009450000|2025-05-23 14:10:50|||||||||89
1748009460000|2025-05-23 14:11:00|||||||||4
1748009470000|2025-05-23 14:11:10|||||||||12
1748009480000|2025-05-23 14:11:20|||||||||43
1748009490000|2025-05-23 14:11:30|448.6|448|448.4|447.8|448.6|448|448.4|447.8|104
1748009500000|2025-05-23 14:11:40|448.6|448|448.4|447.8|448.6|448|448.4|447.8|28
1748009510000|2025-05-23 14:11:50|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|133
1748009520000|2025-05-23 14:12:00|||||||||8
1748009530000|2025-05-23 14:12:10|||||||||1
1748009540000|2025-05-23 14:12:20|||||||||33
1748009550000|2025-05-23 14:12:30|||||||||38
1748009560000|2025-05-23 14:12:40|||||||||13
1748009570000|2025-05-23 14:12:50|||||||||5
1748009580000|2025-05-23 14:13:00|||||||||49
1748009590000|2025-05-23 14:13:10|||||||||8
1748009600000|2025-05-23 14:13:20|||||||||1
1748009610000|2025-05-23 14:13:30|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|143
1748009620000|2025-05-23 14:13:40|448.3|447.7|448.3|447.7|448.4|447.8|448.2|447.6|30
1748009630000|2025-05-23 14:13:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|64
1748009640000|2025-05-23 14:14:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|31
1748009650000|2025-05-23 14:14:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|12
1748009660000|2025-05-23 14:14:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|34
1748009670000|2025-05-23 14:14:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1748009680000|2025-05-23 14:14:40|||||||||1
1748009690000|2025-05-23 14:14:50|||||||||16
1748009700000|2025-05-23 14:15:00|||||||||2
1748009710000|2025-05-23 14:15:10|||||||||111
1748009720000|2025-05-23 14:15:20|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|3
1748009730000|2025-05-23 14:15:30|448.2|447.6|448.3|447.7|448.4|447.8|448.2|447.6|137
1748009740000|2025-05-23 14:15:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1748009750000|2025-05-23 14:15:50|||||||||1
1748009760000|2025-05-23 14:16:00|448.6|448|448.4|447.8|448.7|448.1|448.4|447.8|391
1748009770000|2025-05-23 14:16:10|||||||||14
1748009790000|2025-05-23 14:16:30|448.6|448|448.6|448|448.6|448|448.6|448|22
1748009800000|2025-05-23 14:16:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|62
1748009810000|2025-05-23 14:16:50|448.6|448|448.6|448|448.6|448|448.6|448|70
1748009820000|2025-05-23 14:17:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|2
1748009830000|2025-05-23 14:17:10|448.7|448.1|448.4|447.8|448.7|448.1|448.4|447.8|19
1748009840000|2025-05-23 14:17:20|||||||||63
1748009850000|2025-05-23 14:17:30|||||||||27
1748009860000|2025-05-23 14:17:40|||||||||1
1748009870000|2025-05-23 14:17:50|||||||||66
1748009880000|2025-05-23 14:18:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|69
1748009890000|2025-05-23 14:18:10|448.6|448|448.6|448|448.7|448.1|448.6|448|4
1748009900000|2025-05-23 14:18:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|21
1748009910000|2025-05-23 14:18:30|448.6|448|448.6|448|448.8|448.2|448.6|448|61
1748009920000|2025-05-23 14:18:40|||||||||14
1748009930000|2025-05-23 14:18:50|||||||||17
1748009940000|2025-05-23 14:19:00|||||||||8
1748009950000|2025-05-23 14:19:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|132
1748009960000|2025-05-23 14:19:20|||||||||1
1748009970000|2025-05-23 14:19:30|||||||||23
1748009980000|2025-05-23 14:19:40|||||||||4
1748009990000|2025-05-23 14:19:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|165
1748010000000|2025-05-23 14:20:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|150
1748010010000|2025-05-23 14:20:10|||||||||11
1748010020000|2025-05-23 14:20:20|||||||||197
1748010030000|2025-05-23 14:20:30|||||||||42
1748010040000|2025-05-23 14:20:40|||||||||12
1748010050000|2025-05-23 14:20:50|||||||||19
1748010060000|2025-05-23 14:21:00|||||||||138
1748010070000|2025-05-23 14:21:10|||||||||4
1748010080000|2025-05-23 14:21:20|||||||||3
1748010090000|2025-05-23 14:21:30|||||||||11
1748010100000|2025-05-23 14:21:40|||||||||10
1748010110000|2025-05-23 14:21:50|||||||||35
1748010120000|2025-05-23 14:22:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|57
1748010130000|2025-05-23 14:22:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1748010140000|2025-05-23 14:22:20|||||||||3
1748010150000|2025-05-23 14:22:30|||||||||1
1748010160000|2025-05-23 14:22:40|||||||||4
1748010170000|2025-05-23 14:22:50|||||||||1
1748010180000|2025-05-23 14:23:00|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|125
1748010190000|2025-05-23 14:23:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|42
1748010200000|2025-05-23 14:23:20|||||||||2
1748010210000|2025-05-23 14:23:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|9
1748010220000|2025-05-23 14:23:40|||||||||11
1748010230000|2025-05-23 14:23:50|||||||||2
1748010240000|2025-05-23 14:24:00|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|38
1748010250000|2025-05-23 14:24:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|9
1748010260000|2025-05-23 14:24:20|||||||||22
1748010270000|2025-05-23 14:24:30|||||||||1
1748010280000|2025-05-23 14:24:40|||||||||2
1748010290000|2025-05-23 14:24:50|||||||||1
1748010300000|2025-05-23 14:25:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|87
1748010310000|2025-05-23 14:25:10|448|447.4|448|447.4|448|447.4|448|447.4|485
1748010320000|2025-05-23 14:25:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|17
1748010330000|2025-05-23 14:25:30|||||||||35
1748010340000|2025-05-23 14:25:40|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|17
1748010350000|2025-05-23 14:25:50|||||||||9
1748010360000|2025-05-23 14:26:00|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|9
1748010370000|2025-05-23 14:26:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|6
1748010380000|2025-05-23 14:26:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|93
1748010390000|2025-05-23 14:26:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|55
1748010400000|2025-05-23 14:26:40|||||||||117
1748010410000|2025-05-23 14:26:50|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|51
1748010420000|2025-05-23 14:27:00|||||||||9
1748010430000|2025-05-23 14:27:10|||||||||20
1748010440000|2025-05-23 14:27:20|||||||||17
1748010450000|2025-05-23 14:27:30|||||||||34
1748010460000|2025-05-23 14:27:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|28
1748010480000|2025-05-23 14:28:00|||||||||17
1748010490000|2025-05-23 14:28:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|8
1748010500000|2025-05-23 14:28:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|15
1748010510000|2025-05-23 14:28:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|20
1748010520000|2025-05-23 14:28:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|5
1748010540000|2025-05-23 14:29:00|||||||||19
1748010550000|2025-05-23 14:29:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|66
1748010560000|2025-05-23 14:29:20|||||||||1
1748010570000|2025-05-23 14:29:30|||||||||14
1748010580000|2025-05-23 14:29:40|||||||||4
1748010590000|2025-05-23 14:29:50|||||||||2
1748010600000|2025-05-23 14:30:00|||||||||11
1748010610000|2025-05-23 14:30:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|26
1748010620000|2025-05-23 14:30:20|447.9|447.3|447.8|447.2|447.9|447.3|447.7|447.1|25
1748010630000|2025-05-23 14:30:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|14
1748010640000|2025-05-23 14:30:40|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|49
1748010650000|2025-05-23 14:30:50|||||||||12
1748010660000|2025-05-23 14:31:00|||||||||6
1748010670000|2025-05-23 14:31:10|||||||||19
1748010680000|2025-05-23 14:31:20|||||||||20
1748010690000|2025-05-23 14:31:30|||||||||1
1748010700000|2025-05-23 14:31:40|||||||||1
1748010720000|2025-05-23 14:32:00|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|4
1748010730000|2025-05-23 14:32:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1748010740000|2025-05-23 14:32:20|||||||||65
1748010750000|2025-05-23 14:32:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|66
1748010760000|2025-05-23 14:32:40|||||||||4
1748010780000|2025-05-23 14:33:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1748010790000|2025-05-23 14:33:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|13
1748010800000|2025-05-23 14:33:20|||||||||1
1748010810000|2025-05-23 14:33:30|||||||||1
1748010820000|2025-05-23 14:33:40|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|15
1748010830000|2025-05-23 14:33:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1748010840000|2025-05-23 14:34:00|||||||||9
1748010850000|2025-05-23 14:34:10|||||||||3
1748010860000|2025-05-23 14:34:20|||||||||2
1748010870000|2025-05-23 14:34:30|||||||||8
1748010880000|2025-05-23 14:34:40|||||||||29
1748010890000|2025-05-23 14:34:50|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|62
1748010900000|2025-05-23 14:35:00|||||||||15
1748010910000|2025-05-23 14:35:10|447.7|447.1|447.6|447|447.8|447.2|447.6|447|165
1748010920000|2025-05-23 14:35:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|311
1748010930000|2025-05-23 14:35:30|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|215
1748010940000|2025-05-23 14:35:40|||||||||407
1748010960000|2025-05-23 14:36:00|||||||||45
1748010970000|2025-05-23 14:36:10|||||||||12
1748010980000|2025-05-23 14:36:20|||||||||2
1748010990000|2025-05-23 14:36:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|46
1748011000000|2025-05-23 14:36:40|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|32
1748011010000|2025-05-23 14:36:50|||||||||28
1748011020000|2025-05-23 14:37:00|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|61
1748011030000|2025-05-23 14:37:10|||||||||1
1748011040000|2025-05-23 14:37:20|||||||||21
1748011050000|2025-05-23 14:37:30|||||||||5
1748011060000|2025-05-23 14:37:40|||||||||6
1748011070000|2025-05-23 14:37:50|||||||||11
1748011080000|2025-05-23 14:38:00|||||||||16
1748011090000|2025-05-23 14:38:10|||||||||196
1748011100000|2025-05-23 14:38:20|||||||||11
1748011110000|2025-05-23 14:38:30|||||||||7
1748011120000|2025-05-23 14:38:40|||||||||8
1748011130000|2025-05-23 14:38:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|257
1748011140000|2025-05-23 14:39:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|17
1748011150000|2025-05-23 14:39:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|86
1748011160000|2025-05-23 14:39:20|||||||||10
1748011170000|2025-05-23 14:39:30|||||||||47
1748011180000|2025-05-23 14:39:40|||||||||39
1748011190000|2025-05-23 14:39:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|129
1748011200000|2025-05-23 14:40:00|447|446.4|447|446.4|447|446.4|447|446.4|80
1748011210000|2025-05-23 14:40:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|53
1748011220000|2025-05-23 14:40:20|||||||||32
1748011230000|2025-05-23 14:40:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|283
1748011240000|2025-05-23 14:40:40|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|404
1748011250000|2025-05-23 14:40:50|||||||||37
1748011260000|2025-05-23 14:41:00|||||||||6
1748011270000|2025-05-23 14:41:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|165
1748011280000|2025-05-23 14:41:20|||||||||15
1748011290000|2025-05-23 14:41:30|||||||||32
1748011300000|2025-05-23 14:41:40|||||||||17
1748011310000|2025-05-23 14:41:50|447.6|447|447.6|447|447.6|447|447.6|447|45
1748011320000|2025-05-23 14:42:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|16
1748011330000|2025-05-23 14:42:10|447.6|447|447.6|447|447.6|447|447.4|446.8|29
1748011340000|2025-05-23 14:42:20|||||||||1
1748011350000|2025-05-23 14:42:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1748011360000|2025-05-23 14:42:40|||||||||8
1748011370000|2025-05-23 14:42:50|||||||||19
1748011380000|2025-05-23 14:43:00|||||||||5
1748011390000|2025-05-23 14:43:10|||||||||15
1748011400000|2025-05-23 14:43:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|26
1748011410000|2025-05-23 14:43:30|||||||||2
1748011420000|2025-05-23 14:43:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|9
1748011430000|2025-05-23 14:43:50|||||||||16
1748011440000|2025-05-23 14:44:00|||||||||10
1748011450000|2025-05-23 14:44:10|||||||||21
1748011460000|2025-05-23 14:44:20|||||||||12
1748011470000|2025-05-23 14:44:30|||||||||2
1748011480000|2025-05-23 14:44:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|207
1748011490000|2025-05-23 14:44:50|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|129
1748011500000|2025-05-23 14:45:00|||||||||1
1748011510000|2025-05-23 14:45:10|||||||||6
1748011520000|2025-05-23 14:45:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|38
1748011530000|2025-05-23 14:45:30|||||||||6
1748011540000|2025-05-23 14:45:40|||||||||16
1748011550000|2025-05-23 14:45:50|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|57
1748011560000|2025-05-23 14:46:00|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|161
1748011570000|2025-05-23 14:46:10|447.8|447.2|447.6|447|447.8|447.2|447.6|447|41
1748011580000|2025-05-23 14:46:20|||||||||3
1748011590000|2025-05-23 14:46:30|||||||||1
1748011600000|2025-05-23 14:46:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1748011610000|2025-05-23 14:46:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|19
1748011620000|2025-05-23 14:47:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|6
1748011630000|2025-05-23 14:47:10|||||||||1
1748011640000|2025-05-23 14:47:20|||||||||2
1748011650000|2025-05-23 14:47:30|||||||||11
1748011660000|2025-05-23 14:47:40|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|28
1748011670000|2025-05-23 14:47:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|46
1748011680000|2025-05-23 14:48:00|||||||||5
1748011690000|2025-05-23 14:48:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|117
1748011710000|2025-05-23 14:48:30|||||||||15
1748011720000|2025-05-23 14:48:40|||||||||3
1748011730000|2025-05-23 14:48:50|||||||||40
1748011740000|2025-05-23 14:49:00|||||||||1
1748011750000|2025-05-23 14:49:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|145
1748011760000|2025-05-23 14:49:20|||||||||4
1748011770000|2025-05-23 14:49:30|||||||||6
1748011780000|2025-05-23 14:49:40|||||||||11
1748011790000|2025-05-23 14:49:50|||||||||45
1748011800000|2025-05-23 14:50:00|||||||||12
1748011810000|2025-05-23 14:50:10|||||||||5
1748011820000|2025-05-23 14:50:20|||||||||1
1748011830000|2025-05-23 14:50:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|20
1748011840000|2025-05-23 14:50:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|12
1748011850000|2025-05-23 14:50:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|320
1748011860000|2025-05-23 14:51:00|||||||||16
1748011870000|2025-05-23 14:51:10|447.6|447|447.6|447|447.6|447|447.6|447|49
1748011880000|2025-05-23 14:51:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|16
1748011890000|2025-05-23 14:51:30|||||||||12
1748011900000|2025-05-23 14:51:40|||||||||5
1748011910000|2025-05-23 14:51:50|||||||||4
1748011920000|2025-05-23 14:52:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|113
1748011930000|2025-05-23 14:52:10|447.6|447|447.6|447|447.6|447|447.6|447|17
1748011940000|2025-05-23 14:52:20|||||||||105
1748011950000|2025-05-23 14:52:30|||||||||2
1748011970000|2025-05-23 14:52:50|||||||||14
1748011990000|2025-05-23 14:53:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|7
1748012000000|2025-05-23 14:53:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|35
1748012010000|2025-05-23 14:53:30|||||||||1
1748012020000|2025-05-23 14:53:40|||||||||3
1748012030000|2025-05-23 14:53:50|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|12
1748012040000|2025-05-23 14:54:00|||||||||54
1748012050000|2025-05-23 14:54:10|||||||||13
1748012060000|2025-05-23 14:54:20|||||||||6
1748012070000|2025-05-23 14:54:30|||||||||7
1748012080000|2025-05-23 14:54:40|||||||||5
1748012100000|2025-05-23 14:55:00|||||||||3
1748012110000|2025-05-23 14:55:10|||||||||6
1748012120000|2025-05-23 14:55:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|27
1748012130000|2025-05-23 14:55:30|||||||||8
1748012140000|2025-05-23 14:55:40|||||||||44
1748012150000|2025-05-23 14:55:50|447.6|447|447.6|447|447.6|447|447.6|447|38
1748012160000|2025-05-23 14:56:00|||||||||2
1748012170000|2025-05-23 14:56:10|||||||||2
1748012190000|2025-05-23 14:56:30|||||||||24
1748012200000|2025-05-23 14:56:40|||||||||15
1748012210000|2025-05-23 14:56:50|||||||||7
1748012220000|2025-05-23 14:57:00|||||||||3
1748012230000|2025-05-23 14:57:10|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|120
1748012240000|2025-05-23 14:57:20|||||||||18
1748012250000|2025-05-23 14:57:30|||||||||5
1748012260000|2025-05-23 14:57:40|||||||||1
1748012270000|2025-05-23 14:57:50|||||||||27
1748012280000|2025-05-23 14:58:00|||||||||6
1748012290000|2025-05-23 14:58:10|||||||||3
1748012300000|2025-05-23 14:58:20|||||||||7
1748012310000|2025-05-23 14:58:30|||||||||2
1748012320000|2025-05-23 14:58:40|||||||||10
1748012330000|2025-05-23 14:58:50|||||||||1
1748012340000|2025-05-23 14:59:00|||||||||6
1748012350000|2025-05-23 14:59:10|||||||||3
1748012360000|2025-05-23 14:59:20|||||||||11
1748012370000|2025-05-23 14:59:30|||||||||2
1748012380000|2025-05-23 14:59:40|||||||||6
1748012390000|2025-05-23 14:59:50|||||||||4
1748012400000|2025-05-23 15:00:00|||||||||25
1748012410000|2025-05-23 15:00:10|||||||||15
1748012420000|2025-05-23 15:00:20|447.6|447|447.6|447|447.7|447.1|447.6|447|308
1748012430000|2025-05-23 15:00:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|7
1748012440000|2025-05-23 15:00:40|||||||||10
1748012450000|2025-05-23 15:00:50|447.6|447|447.6|447|447.6|447|447.6|447|11
1748012460000|2025-05-23 15:01:00|||||||||2
1748012470000|2025-05-23 15:01:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|7
1748012480000|2025-05-23 15:01:20|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|29
1748012490000|2025-05-23 15:01:30|||||||||1
1748012500000|2025-05-23 15:01:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|23
1748012510000|2025-05-23 15:01:50|||||||||22
1748012520000|2025-05-23 15:02:00|||||||||68
1748012530000|2025-05-23 15:02:10|||||||||5
1748012540000|2025-05-23 15:02:20|||||||||9
1748012550000|2025-05-23 15:02:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|45
1748012560000|2025-05-23 15:02:40|448|447.4|447.9|447.3|448|447.4|447.9|447.3|45
1748012570000|2025-05-23 15:02:50|||||||||6
1748012580000|2025-05-23 15:03:00|||||||||12
1748012590000|2025-05-23 15:03:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|2
1748012600000|2025-05-23 15:03:20|||||||||1
1748012610000|2025-05-23 15:03:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|27
1748012620000|2025-05-23 15:03:40|448|447.4|447.9|447.3|448|447.4|447.9|447.3|7
1748012630000|2025-05-23 15:03:50|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|33
1748012640000|2025-05-23 15:04:00|448|447.4|448|447.4|448|447.4|448|447.4|44
1748012650000|2025-05-23 15:04:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1748012660000|2025-05-23 15:04:20|448|447.4|448|447.4|448|447.4|448|447.4|27
1748012670000|2025-05-23 15:04:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|40
1748012680000|2025-05-23 15:04:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|110
1748012690000|2025-05-23 15:04:50|||||||||1
1748012700000|2025-05-23 15:05:00|||||||||4
1748012720000|2025-05-23 15:05:20|||||||||5
1748012730000|2025-05-23 15:05:30|||||||||3
1748012740000|2025-05-23 15:05:40|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|58
1748012750000|2025-05-23 15:05:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|44
1748012760000|2025-05-23 15:06:00|||||||||1
1748012770000|2025-05-23 15:06:10|||||||||75
1748012780000|2025-05-23 15:06:20|||||||||2
1748012790000|2025-05-23 15:06:30|||||||||9
1748012800000|2025-05-23 15:06:40|||||||||20
1748012810000|2025-05-23 15:06:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1748012820000|2025-05-23 15:07:00|||||||||10
1748012830000|2025-05-23 15:07:10|||||||||5
1748012840000|2025-05-23 15:07:20|||||||||15
1748012850000|2025-05-23 15:07:30|||||||||10
1748012860000|2025-05-23 15:07:40|||||||||20
1748012870000|2025-05-23 15:07:50|||||||||7
1748012880000|2025-05-23 15:08:00|||||||||11
1748012890000|2025-05-23 15:08:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|4
1748012900000|2025-05-23 15:08:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1748012910000|2025-05-23 15:08:30|||||||||1
1748012920000|2025-05-23 15:08:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|52
1748012930000|2025-05-23 15:08:50|||||||||4
1748012940000|2025-05-23 15:09:00|||||||||7
1748012950000|2025-05-23 15:09:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|59
1748012960000|2025-05-23 15:09:20|||||||||6
1748012970000|2025-05-23 15:09:30|||||||||5
1748012980000|2025-05-23 15:09:40|||||||||7
1748012990000|2025-05-23 15:09:50|448|447.4|448|447.4|448|447.4|448|447.4|82
1748013000000|2025-05-23 15:10:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|34
1748013010000|2025-05-23 15:10:10|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|83
1748013020000|2025-05-23 15:10:20|||||||||14
1748013030000|2025-05-23 15:10:30|||||||||10
1748013040000|2025-05-23 15:10:40|448|447.4|448|447.4|448|447.4|448|447.4|9
1748013050000|2025-05-23 15:10:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|21
1748013060000|2025-05-23 15:11:00|||||||||21
1748013070000|2025-05-23 15:11:10|||||||||13
1748013080000|2025-05-23 15:11:20|||||||||45
1748013090000|2025-05-23 15:11:30|||||||||28
1748013100000|2025-05-23 15:11:40|448|447.4|448|447.4|448|447.4|448|447.4|3
1748013110000|2025-05-23 15:11:50|||||||||7
1748013120000|2025-05-23 15:12:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|55
1748013130000|2025-05-23 15:12:10|||||||||2
1748013140000|2025-05-23 15:12:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|15
1748013150000|2025-05-23 15:12:30|||||||||2
1748013160000|2025-05-23 15:12:40|||||||||3
1748013170000|2025-05-23 15:12:50|||||||||1
1748013180000|2025-05-23 15:13:00|||||||||10
1748013190000|2025-05-23 15:13:10|||||||||7
1748013200000|2025-05-23 15:13:20|||||||||1
1748013210000|2025-05-23 15:13:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|6
1748013220000|2025-05-23 15:13:40|||||||||3
1748013230000|2025-05-23 15:13:50|448|447.4|448|447.4|448|447.4|448|447.4|67
1748013240000|2025-05-23 15:14:00|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|36
1748013250000|2025-05-23 15:14:10|||||||||1
1748013260000|2025-05-23 15:14:20|||||||||6
1748013270000|2025-05-23 15:14:30|||||||||2
1748013280000|2025-05-23 15:14:40|448|447.4|448|447.4|448|447.4|448|447.4|14
1748013290000|2025-05-23 15:14:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1748013300000|2025-05-23 15:15:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|524
1748013310000|2025-05-23 15:15:10|448|447.4|448|447.4|448|447.4|448|447.4|23
1748013320000|2025-05-23 15:15:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|134
1748013330000|2025-05-23 15:15:30|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|158
1748013340000|2025-05-23 15:15:40|||||||||30
1748013350000|2025-05-23 15:15:50|||||||||27
1748013360000|2025-05-23 15:16:00|||||||||114
1748013370000|2025-05-23 15:16:10|||||||||15
1748013380000|2025-05-23 15:16:20|||||||||2
1748013390000|2025-05-23 15:16:30|||||||||33
1748013400000|2025-05-23 15:16:40|||||||||2
1748013420000|2025-05-23 15:17:00|||||||||1
1748013430000|2025-05-23 15:17:10|||||||||1
1748013440000|2025-05-23 15:17:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|81
1748013450000|2025-05-23 15:17:30|||||||||28
1748013460000|2025-05-23 15:17:40|||||||||1
1748013470000|2025-05-23 15:17:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|16
1748013480000|2025-05-23 15:18:00|448|447.4|448|447.4|448|447.4|448|447.4|2
1748013490000|2025-05-23 15:18:10|||||||||111
1748013500000|2025-05-23 15:18:20|||||||||1
1748013510000|2025-05-23 15:18:30|||||||||136
1748013520000|2025-05-23 15:18:40|||||||||4
1748013530000|2025-05-23 15:18:50|||||||||4
1748013540000|2025-05-23 15:19:00|||||||||108
1748013550000|2025-05-23 15:19:10|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|317
1748013560000|2025-05-23 15:19:20|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|62
1748013570000|2025-05-23 15:19:30|||||||||16
1748013590000|2025-05-23 15:19:50|||||||||1
1748013600000|2025-05-23 15:20:00|||||||||1
1748013610000|2025-05-23 15:20:10|||||||||52
1748013630000|2025-05-23 15:20:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|16
1748013640000|2025-05-23 15:20:40|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|17
1748013660000|2025-05-23 15:21:00|||||||||9
1748013670000|2025-05-23 15:21:10|||||||||4
1748013680000|2025-05-23 15:21:20|||||||||1
1748013690000|2025-05-23 15:21:30|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|32
1748013700000|2025-05-23 15:21:40|||||||||5
1748013710000|2025-05-23 15:21:50|448.6|448|448.7|448.1|448.7|448.1|448.5|447.9|193
1748013720000|2025-05-23 15:22:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1748013740000|2025-05-23 15:22:20|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|11
1748013750000|2025-05-23 15:22:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1748013760000|2025-05-23 15:22:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1748013770000|2025-05-23 15:22:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748013780000|2025-05-23 15:23:00|||||||||9
1748013790000|2025-05-23 15:23:10|||||||||8
1748013800000|2025-05-23 15:23:20|||||||||4
1748013810000|2025-05-23 15:23:30|||||||||1
1748013820000|2025-05-23 15:23:40|||||||||1
1748013830000|2025-05-23 15:23:50|||||||||4
1748013840000|2025-05-23 15:24:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|62
1748013850000|2025-05-23 15:24:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1748013870000|2025-05-23 15:24:30|||||||||9
1748013880000|2025-05-23 15:24:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|7
1748013890000|2025-05-23 15:24:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|18
1748013900000|2025-05-23 15:25:00|||||||||5
1748013910000|2025-05-23 15:25:10|||||||||17
1748013920000|2025-05-23 15:25:20|||||||||6
1748013930000|2025-05-23 15:25:30|||||||||1
1748013940000|2025-05-23 15:25:40|||||||||68
1748013950000|2025-05-23 15:25:50|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|3
1748013960000|2025-05-23 15:26:00|||||||||1
1748013970000|2025-05-23 15:26:10|||||||||19
1748013980000|2025-05-23 15:26:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|7
1748013990000|2025-05-23 15:26:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|8
1748014000000|2025-05-23 15:26:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|25
1748014010000|2025-05-23 15:26:50|||||||||9
1748014020000|2025-05-23 15:27:00|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|4
1748014030000|2025-05-23 15:27:10|||||||||1
1748014040000|2025-05-23 15:27:20|||||||||4
1748014050000|2025-05-23 15:27:30|449|448.4|449|448.4|449|448.4|449|448.4|48
1748014060000|2025-05-23 15:27:40|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|3
1748014070000|2025-05-23 15:27:50|449|448.4|449|448.4|449|448.4|449|448.4|5
1748014080000|2025-05-23 15:28:00|||||||||5
1748014090000|2025-05-23 15:28:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1748014100000|2025-05-23 15:28:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|22
1748014110000|2025-05-23 15:28:30|449.1|448.5|449.3|448.7|449.3|448.7|449.1|448.5|39
1748014120000|2025-05-23 15:28:40|||||||||1
1748014130000|2025-05-23 15:28:50|||||||||11
1748014140000|2025-05-23 15:29:00|||||||||24
1748014150000|2025-05-23 15:29:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|14
1748014160000|2025-05-23 15:29:20|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|2
1748014170000|2025-05-23 15:29:30|449.6|449|449.6|449|449.6|449|449.5|448.9|5
1748014190000|2025-05-23 15:29:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|38
1748014200000|2025-05-23 15:30:00|449.9|449.3|450|449.4|450.1|449.5|449.9|449.3|158
1748014210000|2025-05-23 15:30:10|450.2|449.6|451|450.4|451|450.4|450|449.4|418
1748014220000|2025-05-23 15:30:20|451.1|450.5|450|449.4|451.2|450.6|450|449.4|479
1748014230000|2025-05-23 15:30:30|450.2|449.6|449.8|449.2|450.2|449.6|449.7|449.1|214
1748014240000|2025-05-23 15:30:40|450|449.4|450|449.4|450|449.4|449.7|449.1|46
1748014250000|2025-05-23 15:30:50|450.1|449.5|450.1|449.5|450.2|449.6|450|449.4|139
1748014260000|2025-05-23 15:31:00|450.2|449.6|450.2|449.6|450.4|449.8|450.2|449.6|38
1748014270000|2025-05-23 15:31:10|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|38
1748014280000|2025-05-23 15:31:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|19
1748014290000|2025-05-23 15:31:30|449.9|449.3|449.6|449|449.9|449.3|449.6|449|56
1748014300000|2025-05-23 15:31:40|||||||||2
1748014310000|2025-05-23 15:31:50|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|26
1748014320000|2025-05-23 15:32:00|450|449.4|450|449.4|450|449.4|450|449.4|15
1748014330000|2025-05-23 15:32:10|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|44
1748014340000|2025-05-23 15:32:20|||||||||38
1748014350000|2025-05-23 15:32:30|||||||||17
1748014360000|2025-05-23 15:32:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1748014370000|2025-05-23 15:32:50|||||||||9
1748014390000|2025-05-23 15:33:10|||||||||1
1748014400000|2025-05-23 15:33:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|7
1748014410000|2025-05-23 15:33:30|||||||||5
1748014420000|2025-05-23 15:33:40|||||||||38
1748014430000|2025-05-23 15:33:50|||||||||15
1748014440000|2025-05-23 15:34:00|||||||||4
1748014450000|2025-05-23 15:34:10|449.6|449|449.6|449|449.6|449|449.6|449|19
1748014460000|2025-05-23 15:34:20|449.7|449.1|449.6|449|449.9|449.3|449.6|449|5
1748014470000|2025-05-23 15:34:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|5
1748014480000|2025-05-23 15:34:40|||||||||1
1748014490000|2025-05-23 15:34:50|449.9|449.3|449.6|449|449.9|449.3|449.6|449|133
1748014500000|2025-05-23 15:35:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1748014510000|2025-05-23 15:35:10|||||||||3
1748014520000|2025-05-23 15:35:20|||||||||1
1748014530000|2025-05-23 15:35:30|450|449.4|450|449.4|450|449.4|450|449.4|20
1748014540000|2025-05-23 15:35:40|||||||||6
1748014550000|2025-05-23 15:35:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1748014560000|2025-05-23 15:36:00|450|449.4|450|449.4|450|449.4|450|449.4|8
1748014570000|2025-05-23 15:36:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1748014580000|2025-05-23 15:36:20|||||||||25
1748014590000|2025-05-23 15:36:30|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|29
1748014600000|2025-05-23 15:36:40|450|449.4|450.2|449.6|450.2|449.6|450|449.4|12
1748014610000|2025-05-23 15:36:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|4
1748014620000|2025-05-23 15:37:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|41
1748014630000|2025-05-23 15:37:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|9
1748014650000|2025-05-23 15:37:30|450|449.4|450|449.4|450|449.4|450|449.4|36
1748014660000|2025-05-23 15:37:40|450.1|449.5|450|449.4|450.1|449.5|450|449.4|26
1748014670000|2025-05-23 15:37:50|||||||||111
1748014680000|2025-05-23 15:38:00|||||||||6
1748014690000|2025-05-23 15:38:10|449.8|449.2|449.7|449.1|449.9|449.3|449.7|449.1|12
1748014700000|2025-05-23 15:38:20|||||||||3
1748014710000|2025-05-23 15:38:30|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|28
1748014730000|2025-05-23 15:38:50|450|449.4|449.9|449.3|450|449.4|449.8|449.2|27
1748014740000|2025-05-23 15:39:00|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|5
1748014750000|2025-05-23 15:39:10|450|449.4|450|449.4|450|449.4|450|449.4|29
1748014760000|2025-05-23 15:39:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|8
1748014770000|2025-05-23 15:39:30|449.8|449.2|449.9|449.3|450|449.4|449.8|449.2|32
1748014780000|2025-05-23 15:39:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|11
1748014790000|2025-05-23 15:39:50|450|449.4|450|449.4|450|449.4|449.7|449.1|61
1748014800000|2025-05-23 15:40:00|449.9|449.3|450|449.4|450|449.4|449.9|449.3|6
1748014810000|2025-05-23 15:40:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|222
1748014820000|2025-05-23 15:40:20|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|15
1748014830000|2025-05-23 15:40:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1748014840000|2025-05-23 15:40:40|||||||||16
1748014850000|2025-05-23 15:40:50|||||||||1
1748014860000|2025-05-23 15:41:00|||||||||2
1748014870000|2025-05-23 15:41:10|||||||||2
1748014880000|2025-05-23 15:41:20|||||||||2
1748014890000|2025-05-23 15:41:30|||||||||4
1748014910000|2025-05-23 15:41:50|||||||||4
1748014930000|2025-05-23 15:42:10|||||||||8
1748014940000|2025-05-23 15:42:20|||||||||4
1748014950000|2025-05-23 15:42:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|6
1748014960000|2025-05-23 15:42:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|45
1748014970000|2025-05-23 15:42:50|||||||||6
1748014980000|2025-05-23 15:43:00|||||||||9
1748014990000|2025-05-23 15:43:10|450.6|450|450.6|450|450.6|450|450.4|449.8|91
1748015000000|2025-05-23 15:43:20|450.5|449.9|450.6|450|450.6|450|450.5|449.9|75
1748015010000|2025-05-23 15:43:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|43
1748015020000|2025-05-23 15:43:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|4
1748015030000|2025-05-23 15:43:50|450.2|449.6|450.2|449.6|450.2|449.6|450.1|449.5|1
1748015040000|2025-05-23 15:44:00|450.1|449.5|450.4|449.8|450.4|449.8|450.1|449.5|52
1748015050000|2025-05-23 15:44:10|||||||||8
1748015060000|2025-05-23 15:44:20|||||||||6
1748015070000|2025-05-23 15:44:30|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|6
1748015080000|2025-05-23 15:44:40|450.6|450|450.6|450|450.6|450|450.6|450|15
1748015090000|2025-05-23 15:44:50|450.4|449.8|450.6|450|450.6|450|450.4|449.8|37
1748015100000|2025-05-23 15:45:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|45
1748015110000|2025-05-23 15:45:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|18
1748015120000|2025-05-23 15:45:20|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|100
1748015130000|2025-05-23 15:45:30|450.6|450|450.6|450|450.6|450|450.6|450|11
1748015140000|2025-05-23 15:45:40|||||||||116
1748015150000|2025-05-23 15:45:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|9
1748015160000|2025-05-23 15:46:00|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|44
1748015170000|2025-05-23 15:46:10|||||||||25
1748015180000|2025-05-23 15:46:20|||||||||50
1748015190000|2025-05-23 15:46:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|42
1748015200000|2025-05-23 15:46:40|||||||||14
1748015210000|2025-05-23 15:46:50|450.6|450|450.6|450|450.6|450|450.6|450|26
1748015220000|2025-05-23 15:47:00|||||||||3
1748015230000|2025-05-23 15:47:10|||||||||3
1748015240000|2025-05-23 15:47:20|||||||||9
1748015250000|2025-05-23 15:47:30|450.5|449.9|450.8|450.2|450.8|450.2|450.5|449.9|5
1748015260000|2025-05-23 15:47:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|5
1748015270000|2025-05-23 15:47:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|16
1748015280000|2025-05-23 15:48:00|451|450.4|451|450.4|451|450.4|451|450.4|205
1748015290000|2025-05-23 15:48:10|||||||||5
1748015300000|2025-05-23 15:48:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|135
1748015310000|2025-05-23 15:48:30|||||||||37
1748015320000|2025-05-23 15:48:40|||||||||9
1748015330000|2025-05-23 15:48:50|||||||||14
1748015340000|2025-05-23 15:49:00|||||||||2
1748015350000|2025-05-23 15:49:10|||||||||18
1748015360000|2025-05-23 15:49:20|||||||||18
1748015370000|2025-05-23 15:49:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|73
1748015380000|2025-05-23 15:49:40|||||||||18
1748015390000|2025-05-23 15:49:50|||||||||11
1748015400000|2025-05-23 15:50:00|||||||||4
1748015410000|2025-05-23 15:50:10|451|450.4|451|450.4|451|450.4|451|450.4|17
1748015420000|2025-05-23 15:50:20|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|63
1748015430000|2025-05-23 15:50:30|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|14
1748015440000|2025-05-23 15:50:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|73
1748015450000|2025-05-23 15:50:50|||||||||4
1748015460000|2025-05-23 15:51:00|||||||||3
1748015470000|2025-05-23 15:51:10|||||||||2
1748015480000|2025-05-23 15:51:20|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|6
1748015490000|2025-05-23 15:51:30|||||||||6
1748015500000|2025-05-23 15:51:40|||||||||5
1748015510000|2025-05-23 15:51:50|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|64
1748015520000|2025-05-23 15:52:00|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|23
1748015530000|2025-05-23 15:52:10|||||||||2
1748015540000|2025-05-23 15:52:20|||||||||4
1748015550000|2025-05-23 15:52:30|||||||||150
1748015560000|2025-05-23 15:52:40|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|11
1748015570000|2025-05-23 15:52:50|||||||||90
1748015580000|2025-05-23 15:53:00|||||||||5
1748015590000|2025-05-23 15:53:10|||||||||3
1748015600000|2025-05-23 15:53:20|||||||||6
1748015610000|2025-05-23 15:53:30|||||||||3
1748015620000|2025-05-23 15:53:40|||||||||2
1748015630000|2025-05-23 15:53:50|||||||||1
1748015640000|2025-05-23 15:54:00|||||||||9
1748015650000|2025-05-23 15:54:10|||||||||2
1748015660000|2025-05-23 15:54:20|||||||||12
1748015680000|2025-05-23 15:54:40|||||||||9
1748015690000|2025-05-23 15:54:50|||||||||8
1748015700000|2025-05-23 15:55:00|||||||||6
1748015710000|2025-05-23 15:55:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|18
1748015720000|2025-05-23 15:55:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|17
1748015730000|2025-05-23 15:55:30|||||||||1
1748015740000|2025-05-23 15:55:40|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|17
1748015750000|2025-05-23 15:55:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|1
1748015760000|2025-05-23 15:56:00|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|72
1748015770000|2025-05-23 15:56:10|||||||||103
1748015780000|2025-05-23 15:56:20|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|25
1748015790000|2025-05-23 15:56:30|||||||||4
1748015800000|2025-05-23 15:56:40|||||||||2
1748015810000|2025-05-23 15:56:50|||||||||12
1748015820000|2025-05-23 15:57:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|25
1748015830000|2025-05-23 15:57:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|66
1748015840000|2025-05-23 15:57:20|||||||||4
1748015850000|2025-05-23 15:57:30|||||||||10
1748015860000|2025-05-23 15:57:40|||||||||12
1748015870000|2025-05-23 15:57:50|450.6|450|450.7|450.1|450.7|450.1|450.6|450|27
1748015880000|2025-05-23 15:58:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|5
1748015890000|2025-05-23 15:58:10|450.7|450.1|450.8|450.2|450.8|450.2|450.6|450|7
1748015900000|2025-05-23 15:58:20|||||||||7
1748015910000|2025-05-23 15:58:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|14
1748015920000|2025-05-23 15:58:40|||||||||27
1748015930000|2025-05-23 15:58:50|||||||||7
1748015940000|2025-05-23 15:59:00|450.6|450|450.6|450|450.6|450|450.6|450|7
1748015950000|2025-05-23 15:59:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1748015960000|2025-05-23 15:59:20|450.5|449.9|450.8|450.2|450.8|450.2|450.5|449.9|32
1748015970000|2025-05-23 15:59:30|||||||||3
1748015980000|2025-05-23 15:59:40|||||||||12
1748015990000|2025-05-23 15:59:50|||||||||5
1748016000000|2025-05-23 16:00:00|450.6|450|450.6|450|450.6|450|450.6|450|69
1748016010000|2025-05-23 16:00:10|450.8|450.2|450.6|450|450.8|450.2|450.6|450|28
1748016020000|2025-05-23 16:00:20|||||||||9
1748016030000|2025-05-23 16:00:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|150
1748016040000|2025-05-23 16:00:40|||||||||11
1748016050000|2025-05-23 16:00:50|||||||||6
1748016060000|2025-05-23 16:01:00|450.6|450|450.6|450|450.6|450|450.6|450|121
1748016070000|2025-05-23 16:01:10|||||||||7
1748016080000|2025-05-23 16:01:20|||||||||4
1748016090000|2025-05-23 16:01:30|||||||||41
1748016100000|2025-05-23 16:01:40|450.7|450.1|450.6|450|450.7|450.1|450.6|450|37
1748016110000|2025-05-23 16:01:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|40
1748016120000|2025-05-23 16:02:00|||||||||2
1748016130000|2025-05-23 16:02:10|450.9|450.3|451|450.4|451|450.4|450.9|450.3|7
1748016140000|2025-05-23 16:02:20|||||||||19
1748016150000|2025-05-23 16:02:30|||||||||1
1748016160000|2025-05-23 16:02:40|||||||||5
1748016170000|2025-05-23 16:02:50|||||||||1
1748016180000|2025-05-23 16:03:00|||||||||8
1748016190000|2025-05-23 16:03:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|7
1748016200000|2025-05-23 16:03:20|||||||||2
1748016210000|2025-05-23 16:03:30|||||||||1
1748016220000|2025-05-23 16:03:40|||||||||3
1748016230000|2025-05-23 16:03:50|||||||||5
1748016240000|2025-05-23 16:04:00|||||||||5
1748016250000|2025-05-23 16:04:10|||||||||68
1748016260000|2025-05-23 16:04:20|451.1|450.5|451.1|450.5|451.1|450.5|451|450.4|53
1748016270000|2025-05-23 16:04:30|||||||||57
1748016280000|2025-05-23 16:04:40|||||||||3
1748016290000|2025-05-23 16:04:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|13
1748016310000|2025-05-23 16:05:10|||||||||52
1748016330000|2025-05-23 16:05:30|||||||||2
1748016340000|2025-05-23 16:05:40|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|42
1748016350000|2025-05-23 16:05:50|||||||||2
1748016360000|2025-05-23 16:06:00|||||||||8
1748016370000|2025-05-23 16:06:10|451|450.4|451|450.4|451|450.4|451|450.4|35
1748016380000|2025-05-23 16:06:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|245
1748016390000|2025-05-23 16:06:30|||||||||71
1748016400000|2025-05-23 16:06:40|450.7|450.1|450.6|450|450.7|450.1|450.6|450|38
1748016410000|2025-05-23 16:06:50|450.7|450.1|450.6|450|450.7|450.1|450.6|450|67
1748016420000|2025-05-23 16:07:00|||||||||2
1748016430000|2025-05-23 16:07:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|141
1748016440000|2025-05-23 16:07:20|||||||||119
1748016450000|2025-05-23 16:07:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|3
1748016460000|2025-05-23 16:07:40|||||||||1
1748016470000|2025-05-23 16:07:50|||||||||3
1748016480000|2025-05-23 16:08:00|450.6|450|450.6|450|450.6|450|450.6|450|20
1748016490000|2025-05-23 16:08:10|||||||||11
1748016500000|2025-05-23 16:08:20|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|27
1748016510000|2025-05-23 16:08:30|||||||||4
1748016520000|2025-05-23 16:08:40|450.6|450|450.6|450|450.6|450|450.6|450|17
1748016530000|2025-05-23 16:08:50|||||||||6
1748016550000|2025-05-23 16:09:10|||||||||8
1748016560000|2025-05-23 16:09:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|13
1748016570000|2025-05-23 16:09:30|450.6|450|450.6|450|450.6|450|450.6|450|12
1748016580000|2025-05-23 16:09:40|||||||||3
1748016590000|2025-05-23 16:09:50|450.7|450.1|450.7|450.1|450.9|450.3|450.7|450.1|65
1748016600000|2025-05-23 16:10:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|3
1748016610000|2025-05-23 16:10:10|||||||||1
1748016620000|2025-05-23 16:10:20|||||||||1
1748016630000|2025-05-23 16:10:30|||||||||44
1748016640000|2025-05-23 16:10:40|||||||||1
1748016650000|2025-05-23 16:10:50|||||||||7
1748016660000|2025-05-23 16:11:00|||||||||6
1748016670000|2025-05-23 16:11:10|450.7|450.1|450.6|450|450.7|450.1|450.6|450|5
1748016680000|2025-05-23 16:11:20|||||||||55
1748016690000|2025-05-23 16:11:30|||||||||1
1748016700000|2025-05-23 16:11:40|||||||||8
1748016720000|2025-05-23 16:12:00|||||||||5
1748016730000|2025-05-23 16:12:10|||||||||3
1748016740000|2025-05-23 16:12:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|11
1748016750000|2025-05-23 16:12:30|450.6|450|450.6|450|450.6|450|450.6|450|1
1748016760000|2025-05-23 16:12:40|||||||||3
1748016770000|2025-05-23 16:12:50|||||||||2
1748016790000|2025-05-23 16:13:10|||||||||4
1748016800000|2025-05-23 16:13:20|||||||||5
1748016810000|2025-05-23 16:13:30|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|58
1748016820000|2025-05-23 16:13:40|||||||||3
1748016830000|2025-05-23 16:13:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|46
1748016840000|2025-05-23 16:14:00|||||||||15
1748016850000|2025-05-23 16:14:10|||||||||2
1748016860000|2025-05-23 16:14:20|||||||||5
1748016870000|2025-05-23 16:14:30|||||||||16
1748016880000|2025-05-23 16:14:40|451|450.4|451|450.4|451|450.4|451|450.4|70
1748016890000|2025-05-23 16:14:50|||||||||24
1748016900000|2025-05-23 16:15:00|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|18
1748016910000|2025-05-23 16:15:10|||||||||2
1748016920000|2025-05-23 16:15:20|||||||||2
1748016930000|2025-05-23 16:15:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|41
1748016940000|2025-05-23 16:15:40|||||||||10
1748016960000|2025-05-23 16:16:00|||||||||1
1748016970000|2025-05-23 16:16:10|||||||||12
1748016980000|2025-05-23 16:16:20|||||||||4
1748016990000|2025-05-23 16:16:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|2
1748017000000|2025-05-23 16:16:40|||||||||1
1748017010000|2025-05-23 16:16:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|48
1748017020000|2025-05-23 16:17:00|||||||||2
1748017030000|2025-05-23 16:17:10|||||||||1
1748017040000|2025-05-23 16:17:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1748017050000|2025-05-23 16:17:30|||||||||13
1748017070000|2025-05-23 16:17:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|8
1748017080000|2025-05-23 16:18:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|3
1748017090000|2025-05-23 16:18:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1748017110000|2025-05-23 16:18:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|22
1748017120000|2025-05-23 16:18:40|||||||||1
1748017130000|2025-05-23 16:18:50|||||||||2
1748017140000|2025-05-23 16:19:00|||||||||39
1748017150000|2025-05-23 16:19:10|||||||||3
1748017160000|2025-05-23 16:19:20|||||||||18
1748017180000|2025-05-23 16:19:40|||||||||5
1748017190000|2025-05-23 16:19:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1748017200000|2025-05-23 16:20:00|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|1
1748017210000|2025-05-23 16:20:10|||||||||2
1748017220000|2025-05-23 16:20:20|||||||||9
1748017230000|2025-05-23 16:20:30|450|449.4|450.1|449.5|450.1|449.5|450|449.4|20
1748017240000|2025-05-23 16:20:40|||||||||30
1748017250000|2025-05-23 16:20:50|||||||||1
1748017260000|2025-05-23 16:21:00|||||||||2
1748017270000|2025-05-23 16:21:10|||||||||34
1748017280000|2025-05-23 16:21:20|||||||||9
1748017300000|2025-05-23 16:21:40|||||||||23
1748017310000|2025-05-23 16:21:50|||||||||7
1748017320000|2025-05-23 16:22:00|||||||||3
1748017330000|2025-05-23 16:22:10|||||||||14
1748017340000|2025-05-23 16:22:20|449.9|449.3|449.9|449.3|450.1|449.5|449.9|449.3|65
1748017350000|2025-05-23 16:22:30|||||||||9
1748017360000|2025-05-23 16:22:40|||||||||7
1748017370000|2025-05-23 16:22:50|||||||||7
1748017390000|2025-05-23 16:23:10|||||||||1
1748017400000|2025-05-23 16:23:20|||||||||5
1748017410000|2025-05-23 16:23:30|||||||||62
1748017420000|2025-05-23 16:23:40|||||||||4
1748017430000|2025-05-23 16:23:50|||||||||1
1748017440000|2025-05-23 16:24:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|14
1748017460000|2025-05-23 16:24:20|||||||||3
1748017470000|2025-05-23 16:24:30|450.4|449.8|450.4|449.8|450.5|449.9|450.4|449.8|96
1748017480000|2025-05-23 16:24:40|||||||||38
1748017500000|2025-05-23 16:25:00|||||||||2
1748017520000|2025-05-23 16:25:20|||||||||1
1748017530000|2025-05-23 16:25:30|||||||||82
1748017540000|2025-05-23 16:25:40|||||||||6
1748017560000|2025-05-23 16:26:00|450.3|449.7|450.1|449.5|450.3|449.7|450.1|449.5|75
1748017570000|2025-05-23 16:26:10|||||||||1
1748017580000|2025-05-23 16:26:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|22
1748017590000|2025-05-23 16:26:30|||||||||9
1748017600000|2025-05-23 16:26:40|||||||||5
1748017610000|2025-05-23 16:26:50|||||||||11
1748017620000|2025-05-23 16:27:00|||||||||3
1748017630000|2025-05-23 16:27:10|450|449.4|450|449.4|450|449.4|450|449.4|29
1748017640000|2025-05-23 16:27:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|18
1748017650000|2025-05-23 16:27:30|||||||||2
1748017670000|2025-05-23 16:27:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|116
1748017680000|2025-05-23 16:28:00|449.8|449.2|449.9|449.3|449.9|449.3|449.6|449|24
1748017690000|2025-05-23 16:28:10|449.8|449.2|449.6|449|449.8|449.2|449.6|449|18
1748017700000|2025-05-23 16:28:20|||||||||10
1748017720000|2025-05-23 16:28:40|||||||||9
1748017730000|2025-05-23 16:28:50|||||||||3
1748017740000|2025-05-23 16:29:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|118
1748017750000|2025-05-23 16:29:10|||||||||1
1748017760000|2025-05-23 16:29:20|||||||||29
1748017770000|2025-05-23 16:29:30|||||||||9
1748017780000|2025-05-23 16:29:40|||||||||11
1748017790000|2025-05-23 16:29:50|||||||||32
1748017800000|2025-05-23 16:30:00|||||||||10
1748017820000|2025-05-23 16:30:20|||||||||4
1748017830000|2025-05-23 16:30:30|||||||||1
1748017840000|2025-05-23 16:30:40|450.1|449.5|450.5|449.9|450.5|449.9|450.1|449.5|168
1748017850000|2025-05-23 16:30:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|13
1748017860000|2025-05-23 16:31:00|||||||||5
1748017870000|2025-05-23 16:31:10|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|3
1748017880000|2025-05-23 16:31:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|22
1748017890000|2025-05-23 16:31:30|||||||||1
1748017900000|2025-05-23 16:31:40|||||||||1
1748017910000|2025-05-23 16:31:50|||||||||9
1748017920000|2025-05-23 16:32:00|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|14
1748017930000|2025-05-23 16:32:10|||||||||6
1748017940000|2025-05-23 16:32:20|||||||||74
1748017950000|2025-05-23 16:32:30|||||||||13
1748017960000|2025-05-23 16:32:40|||||||||2
1748017980000|2025-05-23 16:33:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|91
1748017990000|2025-05-23 16:33:10|||||||||19
1748018000000|2025-05-23 16:33:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|198
1748018010000|2025-05-23 16:33:30|450.8|450.2|450.7|450.1|450.8|450.2|450.6|450|22
1748018020000|2025-05-23 16:33:40|||||||||3
1748018030000|2025-05-23 16:33:50|450.6|450|450.6|450|450.6|450|450.6|450|1
1748018040000|2025-05-23 16:34:00|||||||||2
1748018050000|2025-05-23 16:34:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|32
1748018060000|2025-05-23 16:34:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|84
1748018070000|2025-05-23 16:34:30|450.3|449.7|450.4|449.8|450.5|449.9|450.3|449.7|33
1748018080000|2025-05-23 16:34:40|450.5|449.9|450.6|450|450.6|450|450.4|449.8|48
1748018090000|2025-05-23 16:34:50|||||||||257
1748018100000|2025-05-23 16:35:00|||||||||23
1748018110000|2025-05-23 16:35:10|||||||||5
1748018120000|2025-05-23 16:35:20|||||||||7
1748018130000|2025-05-23 16:35:30|||||||||9
1748018140000|2025-05-23 16:35:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|26
1748018150000|2025-05-23 16:35:50|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|5
1748018160000|2025-05-23 16:36:00|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|5
1748018170000|2025-05-23 16:36:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|3
1748018180000|2025-05-23 16:36:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|4
1748018190000|2025-05-23 16:36:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|139
1748018200000|2025-05-23 16:36:40|||||||||16
1748018210000|2025-05-23 16:36:50|450.6|450|450.6|450|450.6|450|450.6|450|5
1748018220000|2025-05-23 16:37:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|67
1748018230000|2025-05-23 16:37:10|450.6|450|450.8|450.2|450.8|450.2|450.6|450|72
1748018250000|2025-05-23 16:37:30|450.6|450|450.6|450|450.6|450|450.6|450|46
1748018260000|2025-05-23 16:37:40|||||||||54
1748018270000|2025-05-23 16:37:50|450.8|450.2|450.6|450|450.8|450.2|450.6|450|58
1748018280000|2025-05-23 16:38:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1748018290000|2025-05-23 16:38:10|450.6|450|450.6|450|450.7|450.1|450.6|450|36
1748018300000|2025-05-23 16:38:20|450.8|450.2|450.6|450|450.8|450.2|450.6|450|48
1748018310000|2025-05-23 16:38:30|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|17
1748018320000|2025-05-23 16:38:40|450.6|450|450.6|450|450.6|450|450.6|450|4
1748018330000|2025-05-23 16:38:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|4
1748018340000|2025-05-23 16:39:00|||||||||5
1748018360000|2025-05-23 16:39:20|||||||||23
1748018370000|2025-05-23 16:39:30|450.4|449.8|450.4|449.8|450.5|449.9|450.4|449.8|28
1748018380000|2025-05-23 16:39:40|||||||||9
1748018390000|2025-05-23 16:39:50|||||||||3
1748018400000|2025-05-23 16:40:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|24
1748018410000|2025-05-23 16:40:10|||||||||122
1748018420000|2025-05-23 16:40:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|24
1748018430000|2025-05-23 16:40:30|||||||||117
1748018440000|2025-05-23 16:40:40|||||||||10
1748018450000|2025-05-23 16:40:50|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|23
1748018460000|2025-05-23 16:41:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|39
1748018470000|2025-05-23 16:41:10|||||||||2
1748018490000|2025-05-23 16:41:30|||||||||8
1748018500000|2025-05-23 16:41:40|||||||||7
1748018520000|2025-05-23 16:42:00|||||||||2
1748018540000|2025-05-23 16:42:20|||||||||3
1748018550000|2025-05-23 16:42:30|||||||||82
1748018560000|2025-05-23 16:42:40|||||||||1
1748018570000|2025-05-23 16:42:50|||||||||33
1748018580000|2025-05-23 16:43:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|24
1748018590000|2025-05-23 16:43:10|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|14
1748018600000|2025-05-23 16:43:20|||||||||6
1748018610000|2025-05-23 16:43:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1748018620000|2025-05-23 16:43:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|31
1748018630000|2025-05-23 16:43:50|||||||||36
1748018640000|2025-05-23 16:44:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|32
1748018650000|2025-05-23 16:44:10|||||||||9
1748018660000|2025-05-23 16:44:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|195
1748018670000|2025-05-23 16:44:30|||||||||1
1748018680000|2025-05-23 16:44:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|14
1748018690000|2025-05-23 16:44:50|||||||||10
1748018700000|2025-05-23 16:45:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|13
1748018710000|2025-05-23 16:45:10|||||||||5
1748018720000|2025-05-23 16:45:20|||||||||1
1748018730000|2025-05-23 16:45:30|||||||||7
1748018740000|2025-05-23 16:45:40|||||||||4
1748018750000|2025-05-23 16:45:50|||||||||7
1748018760000|2025-05-23 16:46:00|||||||||4
1748018770000|2025-05-23 16:46:10|||||||||9
1748018780000|2025-05-23 16:46:20|450.3|449.7|450.4|449.8|450.4|449.8|450.2|449.6|72
1748018790000|2025-05-23 16:46:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|3
1748018800000|2025-05-23 16:46:40|||||||||13
1748018810000|2025-05-23 16:46:50|||||||||11
1748018820000|2025-05-23 16:47:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|12
1748018830000|2025-05-23 16:47:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|8
1748018840000|2025-05-23 16:47:20|||||||||3
1748018850000|2025-05-23 16:47:30|||||||||3
1748018860000|2025-05-23 16:47:40|||||||||6
1748018870000|2025-05-23 16:47:50|||||||||3
1748018880000|2025-05-23 16:48:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|18
1748018890000|2025-05-23 16:48:10|||||||||3
1748018900000|2025-05-23 16:48:20|||||||||12
1748018910000|2025-05-23 16:48:30|||||||||2
1748018920000|2025-05-23 16:48:40|||||||||2
1748018930000|2025-05-23 16:48:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|19
1748018940000|2025-05-23 16:49:00|||||||||24
1748018950000|2025-05-23 16:49:10|||||||||1
1748018960000|2025-05-23 16:49:20|||||||||1
1748018970000|2025-05-23 16:49:30|||||||||1
1748018980000|2025-05-23 16:49:40|||||||||3
1748018990000|2025-05-23 16:49:50|||||||||6
1748019000000|2025-05-23 16:50:00|450|449.4|450|449.4|450|449.4|450|449.4|7
1748019010000|2025-05-23 16:50:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|23
1748019020000|2025-05-23 16:50:20|||||||||6
1748019030000|2025-05-23 16:50:30|||||||||3
1748019040000|2025-05-23 16:50:40|||||||||1
1748019050000|2025-05-23 16:50:50|||||||||144
1748019060000|2025-05-23 16:51:00|||||||||8
1748019080000|2025-05-23 16:51:20|||||||||5
1748019090000|2025-05-23 16:51:30|||||||||9
1748019100000|2025-05-23 16:51:40|||||||||9
1748019110000|2025-05-23 16:51:50|||||||||1
1748019120000|2025-05-23 16:52:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|27
1748019130000|2025-05-23 16:52:10|||||||||3
1748019140000|2025-05-23 16:52:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|16
1748019150000|2025-05-23 16:52:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|96
1748019160000|2025-05-23 16:52:40|||||||||1
1748019170000|2025-05-23 16:52:50|||||||||3
1748019180000|2025-05-23 16:53:00|||||||||1
1748019190000|2025-05-23 16:53:10|||||||||2
1748019210000|2025-05-23 16:53:30|||||||||7
1748019220000|2025-05-23 16:53:40|||||||||1
1748019230000|2025-05-23 16:53:50|||||||||4
1748019240000|2025-05-23 16:54:00|||||||||6
1748019250000|2025-05-23 16:54:10|||||||||3
1748019260000|2025-05-23 16:54:20|||||||||1
1748019270000|2025-05-23 16:54:30|||||||||3
1748019280000|2025-05-23 16:54:40|||||||||1
1748019290000|2025-05-23 16:54:50|||||||||18
1748019300000|2025-05-23 16:55:00|||||||||2
1748019310000|2025-05-23 16:55:10|||||||||11
1748019320000|2025-05-23 16:55:20|||||||||2
1748019330000|2025-05-23 16:55:30|||||||||132
1748019340000|2025-05-23 16:55:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|17
1748019350000|2025-05-23 16:55:50|||||||||20
1748019360000|2025-05-23 16:56:00|||||||||7
1748019380000|2025-05-23 16:56:20|450.1|449.5|450|449.4|450.1|449.5|450|449.4|16
1748019400000|2025-05-23 16:56:40|||||||||1
1748019420000|2025-05-23 16:57:00|||||||||7
1748019430000|2025-05-23 16:57:10|||||||||1
1748019440000|2025-05-23 16:57:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|10
1748019450000|2025-05-23 16:57:30|||||||||15
1748019460000|2025-05-23 16:57:40|||||||||2
1748019470000|2025-05-23 16:57:50|||||||||10
1748019490000|2025-05-23 16:58:10|||||||||6
1748019500000|2025-05-23 16:58:20|||||||||8
1748019510000|2025-05-23 16:58:30|450|449.4|450|449.4|450|449.4|450|449.4|58
1748019520000|2025-05-23 16:58:40|||||||||1
1748019530000|2025-05-23 16:58:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|7
1748019550000|2025-05-23 16:59:10|||||||||3
1748019560000|2025-05-23 16:59:20|450|449.4|450|449.4|450|449.4|450|449.4|4
1748019570000|2025-05-23 16:59:30|||||||||1
1748019580000|2025-05-23 16:59:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|30
1748019590000|2025-05-23 16:59:50|||||||||4
1748019600000|2025-05-23 17:00:00|||||||||2
1748019610000|2025-05-23 17:00:10|||||||||19
1748019620000|2025-05-23 17:00:20|||||||||5
1748019630000|2025-05-23 17:00:30|||||||||7
1748019640000|2025-05-23 17:00:40|||||||||1
1748019660000|2025-05-23 17:01:00|||||||||5
1748019670000|2025-05-23 17:01:10|||||||||6
1748019680000|2025-05-23 17:01:20|||||||||6
1748019690000|2025-05-23 17:01:30|||||||||196
1748019700000|2025-05-23 17:01:40|||||||||19
1748019730000|2025-05-23 17:02:10|||||||||20
1748019740000|2025-05-23 17:02:20|||||||||5
1748019760000|2025-05-23 17:02:40|||||||||4
1748019770000|2025-05-23 17:02:50|||||||||3
1748019780000|2025-05-23 17:03:00|||||||||6
1748019790000|2025-05-23 17:03:10|||||||||14
1748019800000|2025-05-23 17:03:20|||||||||3
1748019810000|2025-05-23 17:03:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|78
1748019820000|2025-05-23 17:03:40|||||||||11
1748019830000|2025-05-23 17:03:50|||||||||1
1748019840000|2025-05-23 17:04:00|||||||||32
1748019850000|2025-05-23 17:04:10|||||||||5
1748019860000|2025-05-23 17:04:20|||||||||3
1748019880000|2025-05-23 17:04:40|||||||||3
1748019890000|2025-05-23 17:04:50|||||||||19
1748019920000|2025-05-23 17:05:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1748019930000|2025-05-23 17:05:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1748019940000|2025-05-23 17:05:40|||||||||1
1748019950000|2025-05-23 17:05:50|||||||||1
1748019960000|2025-05-23 17:06:00|||||||||3
1748019970000|2025-05-23 17:06:10|||||||||1
1748019980000|2025-05-23 17:06:20|||||||||7
1748019990000|2025-05-23 17:06:30|||||||||2
1748020000000|2025-05-23 17:06:40|||||||||2
1748020010000|2025-05-23 17:06:50|||||||||10
1748020020000|2025-05-23 17:07:00|||||||||1
1748020030000|2025-05-23 17:07:10|||||||||4
1748020040000|2025-05-23 17:07:20|||||||||21
1748020060000|2025-05-23 17:07:40|||||||||2
1748020080000|2025-05-23 17:08:00|450.4|449.8|450.4|449.8|450.4|449.8|450.2|449.6|73
1748020090000|2025-05-23 17:08:10|||||||||4
1748020100000|2025-05-23 17:08:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|41
1748020110000|2025-05-23 17:08:30|||||||||14
1748020130000|2025-05-23 17:08:50|||||||||5
1748020140000|2025-05-23 17:09:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|19
1748020170000|2025-05-23 17:09:30|||||||||11
1748020180000|2025-05-23 17:09:40|||||||||1
1748020190000|2025-05-23 17:09:50|||||||||5
1748020200000|2025-05-23 17:10:00|||||||||1
1748020210000|2025-05-23 17:10:10|||||||||3
1748020230000|2025-05-23 17:10:30|||||||||6
1748020240000|2025-05-23 17:10:40|||||||||78
1748020250000|2025-05-23 17:10:50|||||||||4
1748020260000|2025-05-23 17:11:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|36
1748020270000|2025-05-23 17:11:10|||||||||1
1748020280000|2025-05-23 17:11:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|91
1748020290000|2025-05-23 17:11:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|46
1748020300000|2025-05-23 17:11:40|||||||||1
1748020320000|2025-05-23 17:12:00|450.6|450|450.7|450.1|450.7|450.1|450.6|450|58
1748020330000|2025-05-23 17:12:10|||||||||4
1748020340000|2025-05-23 17:12:20|||||||||4
1748020350000|2025-05-23 17:12:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|5
1748020360000|2025-05-23 17:12:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|7
1748020370000|2025-05-23 17:12:50|||||||||1
1748020380000|2025-05-23 17:13:00|450.6|450|450.6|450|450.6|450|450.6|450|19
1748020390000|2025-05-23 17:13:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1748020410000|2025-05-23 17:13:30|||||||||13
1748020420000|2025-05-23 17:13:40|||||||||27
1748020430000|2025-05-23 17:13:50|||||||||4
1748020440000|2025-05-23 17:14:00|||||||||2
1748020460000|2025-05-23 17:14:20|||||||||3
1748020470000|2025-05-23 17:14:30|||||||||8
1748020490000|2025-05-23 17:14:50|||||||||2
1748020500000|2025-05-23 17:15:00|||||||||5
1748020510000|2025-05-23 17:15:10|||||||||5
1748020520000|2025-05-23 17:15:20|||||||||4
1748020530000|2025-05-23 17:15:30|||||||||7
1748020540000|2025-05-23 17:15:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|10
1748020550000|2025-05-23 17:15:50|||||||||2
1748020560000|2025-05-23 17:16:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|5
1748020570000|2025-05-23 17:16:10|||||||||1
1748020580000|2025-05-23 17:16:20|||||||||1
1748020590000|2025-05-23 17:16:30|||||||||1
1748020610000|2025-05-23 17:16:50|||||||||10
1748020620000|2025-05-23 17:17:00|||||||||3
1748020630000|2025-05-23 17:17:10|||||||||40
1748020640000|2025-05-23 17:17:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|7
1748020650000|2025-05-23 17:17:30|||||||||12
1748020660000|2025-05-23 17:17:40|||||||||20
1748020670000|2025-05-23 17:17:50|||||||||4
1748020700000|2025-05-23 17:18:20|||||||||4
1748020710000|2025-05-23 17:18:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1748020720000|2025-05-23 17:18:40|||||||||17
1748020730000|2025-05-23 17:18:50|||||||||27
1748020740000|2025-05-23 17:19:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|7
1748020780000|2025-05-23 17:19:40|||||||||1
1748020790000|2025-05-23 17:19:50|||||||||26
1748020810000|2025-05-23 17:20:10|||||||||2
1748020830000|2025-05-23 17:20:30|||||||||1
1748020840000|2025-05-23 17:20:40|||||||||18
1748020850000|2025-05-23 17:20:50|||||||||10
1748020870000|2025-05-23 17:21:10|||||||||1
1748020880000|2025-05-23 17:21:20|||||||||2
1748020890000|2025-05-23 17:21:30|||||||||5
1748020900000|2025-05-23 17:21:40|||||||||7
1748020920000|2025-05-23 17:22:00|||||||||5
1748020940000|2025-05-23 17:22:20|||||||||2
1748020950000|2025-05-23 17:22:30|||||||||4
1748020960000|2025-05-23 17:22:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|72
1748020970000|2025-05-23 17:22:50|||||||||10
1748020980000|2025-05-23 17:23:00|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|99
1748020990000|2025-05-23 17:23:10|||||||||5
1748021000000|2025-05-23 17:23:20|||||||||1
1748021010000|2025-05-23 17:23:30|||||||||7
1748021030000|2025-05-23 17:23:50|||||||||8
1748021040000|2025-05-23 17:24:00|||||||||8
1748021050000|2025-05-23 17:24:10|||||||||1
1748021060000|2025-05-23 17:24:20|||||||||24
1748021080000|2025-05-23 17:24:40|||||||||7
1748021090000|2025-05-23 17:24:50|||||||||4
1748021100000|2025-05-23 17:25:00|||||||||10
1748021110000|2025-05-23 17:25:10|||||||||2
1748021120000|2025-05-23 17:25:20|||||||||11
1748021150000|2025-05-23 17:25:50|||||||||6
1748021170000|2025-05-23 17:26:10|||||||||1
1748021180000|2025-05-23 17:26:20|||||||||25
1748021190000|2025-05-23 17:26:30|||||||||3
1748021200000|2025-05-23 17:26:40|||||||||11
1748021210000|2025-05-23 17:26:50|||||||||8
1748021220000|2025-05-23 17:27:00|||||||||31
1748021230000|2025-05-23 17:27:10|||||||||40
1748021240000|2025-05-23 17:27:20|||||||||2
1748021250000|2025-05-23 17:27:30|||||||||1
1748021270000|2025-05-23 17:27:50|||||||||8
1748021280000|2025-05-23 17:28:00|||||||||5
1748021290000|2025-05-23 17:28:10|||||||||4
1748021310000|2025-05-23 17:28:30|||||||||5
1748021320000|2025-05-23 17:28:40|||||||||4
1748021330000|2025-05-23 17:28:50|||||||||6
1748021340000|2025-05-23 17:29:00|||||||||72
1748021350000|2025-05-23 17:29:10|||||||||5
1748021360000|2025-05-23 17:29:20|||||||||4
1748021370000|2025-05-23 17:29:30|||||||||5
1748021380000|2025-05-23 17:29:40|||||||||9
1748021400000|2025-05-23 17:30:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1748021410000|2025-05-23 17:30:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|144
1748021420000|2025-05-23 17:30:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|99
1748021430000|2025-05-23 17:30:30|||||||||11
1748021450000|2025-05-23 17:30:50|||||||||1
1748021460000|2025-05-23 17:31:00|||||||||2
1748021470000|2025-05-23 17:31:10|||||||||1
1748021480000|2025-05-23 17:31:20|||||||||5
1748021500000|2025-05-23 17:31:40|||||||||4
1748021520000|2025-05-23 17:32:00|||||||||18
1748021530000|2025-05-23 17:32:10|||||||||2
1748021550000|2025-05-23 17:32:30|||||||||2
1748021560000|2025-05-23 17:32:40|||||||||22
1748021570000|2025-05-23 17:32:50|||||||||9
1748021580000|2025-05-23 17:33:00|||||||||6
1748021590000|2025-05-23 17:33:10|||||||||2
1748021610000|2025-05-23 17:33:30|||||||||6
1748021620000|2025-05-23 17:33:40|||||||||1
1748021630000|2025-05-23 17:33:50|||||||||8
1748021640000|2025-05-23 17:34:00|||||||||5
1748021650000|2025-05-23 17:34:10|||||||||4
1748021670000|2025-05-23 17:34:30|||||||||1
1748021680000|2025-05-23 17:34:40|||||||||2
1748021690000|2025-05-23 17:34:50|||||||||4
1748021700000|2025-05-23 17:35:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|7
1748021710000|2025-05-23 17:35:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|41
1748021720000|2025-05-23 17:35:20|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|8
1748021740000|2025-05-23 17:35:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|82
1748021750000|2025-05-23 17:35:50|||||||||25
1748021760000|2025-05-23 17:36:00|||||||||2
1748021770000|2025-05-23 17:36:10|||||||||51
1748021780000|2025-05-23 17:36:20|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|68
1748021790000|2025-05-23 17:36:30|||||||||3
1748021800000|2025-05-23 17:36:40|||||||||1
1748021810000|2025-05-23 17:36:50|||||||||7
1748021820000|2025-05-23 17:37:00|||||||||4
1748021840000|2025-05-23 17:37:20|||||||||1
1748021850000|2025-05-23 17:37:30|||||||||6
1748021860000|2025-05-23 17:37:40|||||||||6
1748021870000|2025-05-23 17:37:50|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|81
1748021880000|2025-05-23 17:38:00|||||||||3
1748021890000|2025-05-23 17:38:10|||||||||2
1748021900000|2025-05-23 17:38:20|||||||||1
1748021910000|2025-05-23 17:38:30|||||||||1
1748021920000|2025-05-23 17:38:40|||||||||10
1748021930000|2025-05-23 17:38:50|||||||||4
1748021940000|2025-05-23 17:39:00|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|2
1748021950000|2025-05-23 17:39:10|||||||||10
1748021960000|2025-05-23 17:39:20|||||||||3
1748021970000|2025-05-23 17:39:30|||||||||4
1748021980000|2025-05-23 17:39:40|||||||||1
1748021990000|2025-05-23 17:39:50|||||||||8
1748022000000|2025-05-23 17:40:00|||||||||6
1748022010000|2025-05-23 17:40:10|||||||||1
1748022020000|2025-05-23 17:40:20|||||||||2
1748022030000|2025-05-23 17:40:30|||||||||13
1748022040000|2025-05-23 17:40:40|||||||||1
1748022050000|2025-05-23 17:40:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1748022060000|2025-05-23 17:41:00|||||||||1
1748022070000|2025-05-23 17:41:10|||||||||8
1748022080000|2025-05-23 17:41:20|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|11
1748022110000|2025-05-23 17:41:50|||||||||5
1748022120000|2025-05-23 17:42:00|||||||||14
1748022140000|2025-05-23 17:42:20|||||||||3
1748022150000|2025-05-23 17:42:30|||||||||6
1748022160000|2025-05-23 17:42:40|||||||||3
1748022170000|2025-05-23 17:42:50|||||||||1
1748022180000|2025-05-23 17:43:00|||||||||7
1748022190000|2025-05-23 17:43:10|||||||||1
1748022210000|2025-05-23 17:43:30|||||||||4
1748022230000|2025-05-23 17:43:50|||||||||6
1748022240000|2025-05-23 17:44:00|||||||||10
1748022250000|2025-05-23 17:44:10|||||||||42
1748022260000|2025-05-23 17:44:20|||||||||6
1748022270000|2025-05-23 17:44:30|||||||||3
1748022280000|2025-05-23 17:44:40|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|17
1748022290000|2025-05-23 17:44:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1748022300000|2025-05-23 17:45:00|450.3|449.7|450.4|449.8|450.4|449.8|450.2|449.6|5
1748022310000|2025-05-23 17:45:10|||||||||7
1748022330000|2025-05-23 17:45:30|||||||||9
1748022340000|2025-05-23 17:45:40|||||||||3
1748022350000|2025-05-23 17:45:50|||||||||1
1748022360000|2025-05-23 17:46:00|||||||||3
1748022370000|2025-05-23 17:46:10|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|31
1748022380000|2025-05-23 17:46:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1748022390000|2025-05-23 17:46:30|||||||||2
1748022400000|2025-05-23 17:46:40|||||||||9
1748022410000|2025-05-23 17:46:50|450.6|450|450.6|450|450.6|450|450.5|449.9|124
1748022420000|2025-05-23 17:47:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|54
1748022430000|2025-05-23 17:47:10|||||||||17
1748022440000|2025-05-23 17:47:20|||||||||2
1748022460000|2025-05-23 17:47:40|||||||||8
1748022470000|2025-05-23 17:47:50|||||||||9
1748022480000|2025-05-23 17:48:00|||||||||7
1748022490000|2025-05-23 17:48:10|||||||||25
1748022500000|2025-05-23 17:48:20|||||||||40
1748022530000|2025-05-23 17:48:50|||||||||4
1748022540000|2025-05-23 17:49:00|||||||||3
1748022550000|2025-05-23 17:49:10|||||||||9
1748022560000|2025-05-23 17:49:20|||||||||25
1748022570000|2025-05-23 17:49:30|||||||||1
1748022580000|2025-05-23 17:49:40|||||||||1
1748022590000|2025-05-23 17:49:50|||||||||2
1748022600000|2025-05-23 17:50:00|||||||||10
1748022610000|2025-05-23 17:50:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|215
1748022630000|2025-05-23 17:50:30|||||||||1
1748022650000|2025-05-23 17:50:50|||||||||3
1748022660000|2025-05-23 17:51:00|||||||||3
1748022670000|2025-05-23 17:51:10|||||||||2
1748022690000|2025-05-23 17:51:30|||||||||7
1748022700000|2025-05-23 17:51:40|||||||||4
1748022710000|2025-05-23 17:51:50|||||||||3
1748022720000|2025-05-23 17:52:00|||||||||10
1748022730000|2025-05-23 17:52:10|||||||||71
1748022740000|2025-05-23 17:52:20|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|101
1748022750000|2025-05-23 17:52:30|||||||||11
1748022760000|2025-05-23 17:52:40|||||||||2
1748022770000|2025-05-23 17:52:50|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|2
1748022790000|2025-05-23 17:53:10|||||||||63
1748022800000|2025-05-23 17:53:20|||||||||2
1748022810000|2025-05-23 17:53:30|||||||||6
1748022820000|2025-05-23 17:53:40|||||||||10
1748022830000|2025-05-23 17:53:50|||||||||1
1748022840000|2025-05-23 17:54:00|||||||||3
1748022860000|2025-05-23 17:54:20|||||||||5
1748022870000|2025-05-23 17:54:30|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|4
1748022880000|2025-05-23 17:54:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1748022890000|2025-05-23 17:54:50|||||||||9
1748022900000|2025-05-23 17:55:00|||||||||1
1748022910000|2025-05-23 17:55:10|||||||||6
1748022920000|2025-05-23 17:55:20|||||||||1
1748022930000|2025-05-23 17:55:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|9
1748022940000|2025-05-23 17:55:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|13
1748022950000|2025-05-23 17:55:50|||||||||1
1748022960000|2025-05-23 17:56:00|||||||||5
1748022970000|2025-05-23 17:56:10|450.3|449.7|450.1|449.5|450.3|449.7|450.1|449.5|39
1748022980000|2025-05-23 17:56:20|||||||||49
1748022990000|2025-05-23 17:56:30|||||||||5
1748023000000|2025-05-23 17:56:40|||||||||7
1748023010000|2025-05-23 17:56:50|||||||||13
1748023030000|2025-05-23 17:57:10|||||||||7
1748023040000|2025-05-23 17:57:20|||||||||7
1748023050000|2025-05-23 17:57:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|170
1748023060000|2025-05-23 17:57:40|||||||||1
1748023070000|2025-05-23 17:57:50|||||||||7
1748023080000|2025-05-23 17:58:00|||||||||10
1748023100000|2025-05-23 17:58:20|450|449.4|450|449.4|450|449.4|450|449.4|16
1748023110000|2025-05-23 17:58:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|40
1748023120000|2025-05-23 17:58:40|||||||||104
1748023130000|2025-05-23 17:58:50|||||||||9
1748023140000|2025-05-23 17:59:00|||||||||60
1748023150000|2025-05-23 17:59:10|450|449.4|450|449.4|450|449.4|450|449.4|5
1748023160000|2025-05-23 17:59:20|||||||||13
1748023170000|2025-05-23 17:59:30|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|1
1748023180000|2025-05-23 17:59:40|||||||||7
1748023190000|2025-05-23 17:59:50|||||||||9
1748023200000|2025-05-23 18:00:00|450|449.4|450|449.4|450|449.4|450|449.4|13
1748023210000|2025-05-23 18:00:10|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|25
1748023220000|2025-05-23 18:00:20|||||||||3
1748023250000|2025-05-23 18:00:50|450|449.4|450.1|449.5|450.1|449.5|450|449.4|12
1748023260000|2025-05-23 18:01:00|||||||||18
1748023270000|2025-05-23 18:01:10|450|449.4|450|449.4|450|449.4|450|449.4|112
1748023280000|2025-05-23 18:01:20|||||||||64
1748023290000|2025-05-23 18:01:30|||||||||7
1748023300000|2025-05-23 18:01:40|||||||||1
1748023310000|2025-05-23 18:01:50|||||||||1
1748023320000|2025-05-23 18:02:00|||||||||4
1748023330000|2025-05-23 18:02:10|||||||||3
1748023340000|2025-05-23 18:02:20|||||||||11
1748023350000|2025-05-23 18:02:30|||||||||4
1748023360000|2025-05-23 18:02:40|||||||||39
1748023370000|2025-05-23 18:02:50|||||||||66
1748023380000|2025-05-23 18:03:00|||||||||168
1748023400000|2025-05-23 18:03:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|24
1748023420000|2025-05-23 18:03:40|||||||||29
1748023430000|2025-05-23 18:03:50|||||||||20
1748023440000|2025-05-23 18:04:00|449.9|449.3|450|449.4|450|449.4|449.9|449.3|17
1748023450000|2025-05-23 18:04:10|||||||||6
1748023460000|2025-05-23 18:04:20|||||||||10
1748023470000|2025-05-23 18:04:30|||||||||2
1748023480000|2025-05-23 18:04:40|||||||||5
1748023490000|2025-05-23 18:04:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|38
1748023500000|2025-05-23 18:05:00|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|1
1748023510000|2025-05-23 18:05:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|127
1748023520000|2025-05-23 18:05:20|||||||||51
1748023530000|2025-05-23 18:05:30|||||||||10
1748023540000|2025-05-23 18:05:40|||||||||7
1748023550000|2025-05-23 18:05:50|||||||||54
1748023560000|2025-05-23 18:06:00|||||||||15
1748023570000|2025-05-23 18:06:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|60
1748023580000|2025-05-23 18:06:20|||||||||26
1748023590000|2025-05-23 18:06:30|||||||||7
1748023600000|2025-05-23 18:06:40|||||||||5
1748023610000|2025-05-23 18:06:50|||||||||6
1748023620000|2025-05-23 18:07:00|||||||||66
1748023630000|2025-05-23 18:07:10|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|7
1748023640000|2025-05-23 18:07:20|||||||||1
1748023650000|2025-05-23 18:07:30|||||||||33
1748023660000|2025-05-23 18:07:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|18
1748023670000|2025-05-23 18:07:50|||||||||2
1748023680000|2025-05-23 18:08:00|||||||||10
1748023690000|2025-05-23 18:08:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1748023700000|2025-05-23 18:08:20|||||||||14
1748023710000|2025-05-23 18:08:30|||||||||9
1748023720000|2025-05-23 18:08:40|||||||||8
1748023730000|2025-05-23 18:08:50|||||||||2
1748023740000|2025-05-23 18:09:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|15
1748023750000|2025-05-23 18:09:10|||||||||8
1748023760000|2025-05-23 18:09:20|||||||||6
1748023770000|2025-05-23 18:09:30|||||||||23
1748023780000|2025-05-23 18:09:40|||||||||4
1748023790000|2025-05-23 18:09:50|||||||||13
1748023800000|2025-05-23 18:10:00|||||||||194
1748023810000|2025-05-23 18:10:10|||||||||7
1748023820000|2025-05-23 18:10:20|||||||||28
1748023830000|2025-05-23 18:10:30|||||||||32
1748023840000|2025-05-23 18:10:40|||||||||78
1748023850000|2025-05-23 18:10:50|||||||||70
1748023860000|2025-05-23 18:11:00|||||||||10
1748023870000|2025-05-23 18:11:10|||||||||5
1748023880000|2025-05-23 18:11:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|13
1748023890000|2025-05-23 18:11:30|||||||||99
1748023900000|2025-05-23 18:11:40|||||||||73
1748023910000|2025-05-23 18:11:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|256
1748023920000|2025-05-23 18:12:00|||||||||71
1748023930000|2025-05-23 18:12:10|||||||||13
1748023940000|2025-05-23 18:12:20|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|303
1748023950000|2025-05-23 18:12:30|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|63
1748023960000|2025-05-23 18:12:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1748023970000|2025-05-23 18:12:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|9
1748023980000|2025-05-23 18:13:00|449.8|449.2|449.6|449|449.8|449.2|449.6|449|97
1748023990000|2025-05-23 18:13:10|||||||||45
1748024000000|2025-05-23 18:13:20|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|256
1748024010000|2025-05-23 18:13:30|449.8|449.2|449.6|449|449.8|449.2|449.6|449|137
1748024020000|2025-05-23 18:13:40|449.8|449.2|449.6|449|449.8|449.2|449.6|449|332
1748024030000|2025-05-23 18:13:50|||||||||130
1748024040000|2025-05-23 18:14:00|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|200
1748024050000|2025-05-23 18:14:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|329
1748024060000|2025-05-23 18:14:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|169
1748024070000|2025-05-23 18:14:30|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|323
1748024080000|2025-05-23 18:14:40|450.1|449.5|450|449.4|450.1|449.5|450|449.4|368
1748024090000|2025-05-23 18:14:50|||||||||318
1748024100000|2025-05-23 18:15:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|170
1748024110000|2025-05-23 18:15:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|608
1748024120000|2025-05-23 18:15:20|449.6|449|449.6|449|449.6|449|449.6|449|184
1748024130000|2025-05-23 18:15:30|||||||||100
1748024140000|2025-05-23 18:15:40|||||||||48
1748024150000|2025-05-23 18:15:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|688
1748024160000|2025-05-23 18:16:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|24
1748024170000|2025-05-23 18:16:10|||||||||28
1748024180000|2025-05-23 18:16:20|||||||||7
1748024190000|2025-05-23 18:16:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|162
1748024200000|2025-05-23 18:16:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|136
1748024210000|2025-05-23 18:16:50|449.7|449.1|450|449.4|450|449.4|449.7|449.1|275
1748024220000|2025-05-23 18:17:00|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|120
1748024230000|2025-05-23 18:17:10|||||||||20
1748024240000|2025-05-23 18:17:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|36
1748024250000|2025-05-23 18:17:30|450|449.4|450|449.4|450|449.4|450|449.4|8
1748024260000|2025-05-23 18:17:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|56
1748024280000|2025-05-23 18:18:00|||||||||5
1748024290000|2025-05-23 18:18:10|449.9|449.3|449.7|449.1|450|449.4|449.7|449.1|123
1748024300000|2025-05-23 18:18:20|||||||||20
1748024310000|2025-05-23 18:18:30|||||||||4
1748024320000|2025-05-23 18:18:40|||||||||12
1748024330000|2025-05-23 18:18:50|||||||||16
1748024340000|2025-05-23 18:19:00|||||||||22
1748024350000|2025-05-23 18:19:10|||||||||51
1748024360000|2025-05-23 18:19:20|449.9|449.3|449.9|449.3|449.9|449.3|449.8|449.2|307
1748024370000|2025-05-23 18:19:30|449.8|449.2|449.6|449|449.9|449.3|449.6|449|51
1748024380000|2025-05-23 18:19:40|450|449.4|449.8|449.2|450|449.4|449.8|449.2|46
1748024390000|2025-05-23 18:19:50|||||||||142
1748304000000|2025-05-27 00:00:00|448.3|447.7|448.8|448.2|448.8|448.2|448.2|447.6|87
1748304010000|2025-05-27 00:00:10|448.7|448.1|448.7|448.1|448.8|448.2|448.6|448|26
1748304020000|2025-05-27 00:00:20|448.6|448|448.7|448.1|449|448.4|448.6|448|126
1748304030000|2025-05-27 00:00:30|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|72
1748304040000|2025-05-27 00:00:40|448.8|448.2|449.2|448.6|449.2|448.6|448.8|448.2|86
1748304050000|2025-05-27 00:00:50|449.3|448.7|449.1|448.5|449.4|448.8|449.1|448.5|17
1748304060000|2025-05-27 00:01:00|449|448.4|449|448.4|449.2|448.6|448.9|448.3|67
1748304070000|2025-05-27 00:01:10|448.9|448.3|449|448.4|449.2|448.6|448.9|448.3|30
1748304080000|2025-05-27 00:01:20|448.8|448.2|449|448.4|449|448.4|448.8|448.2|90
1748304090000|2025-05-27 00:01:30|449.1|448.5|449|448.4|449.2|448.6|449|448.4|15
1748304100000|2025-05-27 00:01:40|449.2|448.6|449.4|448.8|449.4|448.8|449.2|448.6|227
1748304110000|2025-05-27 00:01:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|7
1748304120000|2025-05-27 00:02:00|449.4|448.8|449.1|448.5|449.4|448.8|449.1|448.5|197
1748304130000|2025-05-27 00:02:10|449|448.4|449.2|448.6|449.2|448.6|449|448.4|9
1748304140000|2025-05-27 00:02:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|2
1748304150000|2025-05-27 00:02:30|||||||||12
1748304160000|2025-05-27 00:02:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|9
1748304170000|2025-05-27 00:02:50|449.5|448.9|449.1|448.5|449.5|448.9|449.1|448.5|149
1748304180000|2025-05-27 00:03:00|||||||||6
1748304190000|2025-05-27 00:03:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|41
1748304200000|2025-05-27 00:03:20|449|448.4|448.8|448.2|449.1|448.5|448.8|448.2|22
1748304210000|2025-05-27 00:03:30|449|448.4|449.1|448.5|449.1|448.5|448.9|448.3|8
1748304220000|2025-05-27 00:03:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|8
1748304240000|2025-05-27 00:04:00|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|8
1748304250000|2025-05-27 00:04:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|3
1748304260000|2025-05-27 00:04:20|||||||||1
1748304270000|2025-05-27 00:04:30|448.6|448|448.6|448|448.6|448|448.6|448|3
1748304280000|2025-05-27 00:04:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748304310000|2025-05-27 00:05:10|||||||||1
1748304320000|2025-05-27 00:05:20|||||||||5
1748304330000|2025-05-27 00:05:30|||||||||1
1748304340000|2025-05-27 00:05:40|448.6|448|448.6|448|448.6|448|448.6|448|1
1748304350000|2025-05-27 00:05:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|12
1748304360000|2025-05-27 00:06:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1748304370000|2025-05-27 00:06:10|448.5|447.9|448.5|447.9|448.5|447.9|448.4|447.8|4
1748304380000|2025-05-27 00:06:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|103
1748304410000|2025-05-27 00:06:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1748304430000|2025-05-27 00:07:10|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|9
1748304440000|2025-05-27 00:07:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|20
1748304450000|2025-05-27 00:07:30|||||||||1
1748304490000|2025-05-27 00:08:10|||||||||27
1748304500000|2025-05-27 00:08:20|||||||||5
1748304540000|2025-05-27 00:09:00|||||||||1
1748304550000|2025-05-27 00:09:10|448|447.4|448|447.4|448|447.4|448|447.4|8
1748304560000|2025-05-27 00:09:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748304580000|2025-05-27 00:09:40|448|447.4|448|447.4|448.1|447.5|448|447.4|0
1748304610000|2025-05-27 00:10:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|69
1748304620000|2025-05-27 00:10:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1748304630000|2025-05-27 00:10:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1748304640000|2025-05-27 00:10:40|||||||||1
1748304650000|2025-05-27 00:10:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1748304690000|2025-05-27 00:11:30|||||||||5
1748304700000|2025-05-27 00:11:40|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1748304710000|2025-05-27 00:11:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748304720000|2025-05-27 00:12:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748304750000|2025-05-27 00:12:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748304760000|2025-05-27 00:12:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1748304770000|2025-05-27 00:12:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|7
1748304780000|2025-05-27 00:13:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748304790000|2025-05-27 00:13:10|||||||||43
1748304810000|2025-05-27 00:13:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748304830000|2025-05-27 00:13:50|||||||||12
1748304860000|2025-05-27 00:14:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748304880000|2025-05-27 00:14:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748304890000|2025-05-27 00:14:50|448.6|448|448.6|448|448.6|448|448.6|448|19
1748304930000|2025-05-27 00:15:30|||||||||1
1748304950000|2025-05-27 00:15:50|||||||||1
1748304960000|2025-05-27 00:16:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1748304970000|2025-05-27 00:16:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1748305090000|2025-05-27 00:18:10|||||||||2
1748305100000|2025-05-27 00:18:20|||||||||11
1748305180000|2025-05-27 00:19:40|||||||||2
1748305220000|2025-05-27 00:20:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|5
1748305230000|2025-05-27 00:20:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748305250000|2025-05-27 00:20:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|52
1748305260000|2025-05-27 00:21:00|||||||||15
1748305330000|2025-05-27 00:22:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1748305350000|2025-05-27 00:22:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748305420000|2025-05-27 00:23:40|449|448.4|449|448.4|449|448.4|449|448.4|11
1748305440000|2025-05-27 00:24:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1748305500000|2025-05-27 00:25:00|449|448.4|449|448.4|449|448.4|449|448.4|2
1748305520000|2025-05-27 00:25:20|||||||||11
1748305530000|2025-05-27 00:25:30|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|2
1748305560000|2025-05-27 00:26:00|||||||||10
1748305590000|2025-05-27 00:26:30|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|12
1748305630000|2025-05-27 00:27:10|||||||||1
1748305650000|2025-05-27 00:27:30|||||||||3
1748305730000|2025-05-27 00:28:50|||||||||1
1748305830000|2025-05-27 00:30:30|||||||||2
1748305840000|2025-05-27 00:30:40|||||||||2
1748305880000|2025-05-27 00:31:20|||||||||1
1748305930000|2025-05-27 00:32:10|||||||||4
1748306020000|2025-05-27 00:33:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1748306080000|2025-05-27 00:34:40|||||||||7
1748306090000|2025-05-27 00:34:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1748306120000|2025-05-27 00:35:20|||||||||2
1748306180000|2025-05-27 00:36:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|9
1748306190000|2025-05-27 00:36:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748306430000|2025-05-27 00:40:30|||||||||2
1748306470000|2025-05-27 00:41:10|||||||||1
1748306490000|2025-05-27 00:41:30|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|24
1748306500000|2025-05-27 00:41:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748306550000|2025-05-27 00:42:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748306580000|2025-05-27 00:43:00|||||||||4
1748306600000|2025-05-27 00:43:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748306640000|2025-05-27 00:44:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|29
1748306680000|2025-05-27 00:44:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748306690000|2025-05-27 00:44:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748306760000|2025-05-27 00:46:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1748306770000|2025-05-27 00:46:10|||||||||4
1748306880000|2025-05-27 00:48:00|||||||||50
1748306950000|2025-05-27 00:49:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|45
1748306980000|2025-05-27 00:49:40|||||||||10
1748306990000|2025-05-27 00:49:50|||||||||3
1748307020000|2025-05-27 00:50:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|24
1748307040000|2025-05-27 00:50:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1748307060000|2025-05-27 00:51:00|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|72
1748307140000|2025-05-27 00:52:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|25
1748307160000|2025-05-27 00:52:40|||||||||1
1748307210000|2025-05-27 00:53:30|||||||||55
1748307220000|2025-05-27 00:53:40|||||||||3
1748307240000|2025-05-27 00:54:00|||||||||1
1748307250000|2025-05-27 00:54:10|||||||||2
1748307290000|2025-05-27 00:54:50|||||||||1
1748307310000|2025-05-27 00:55:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|5
1748307330000|2025-05-27 00:55:30|449.4|448.8|449.6|449|449.6|449|449.4|448.8|173
1748307340000|2025-05-27 00:55:40|449.5|448.9|449.6|449|449.6|449|449.5|448.9|53
1748307380000|2025-05-27 00:56:20|||||||||21
1748307400000|2025-05-27 00:56:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|22
1748307410000|2025-05-27 00:56:50|||||||||23
1748307420000|2025-05-27 00:57:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|42
1748307440000|2025-05-27 00:57:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|29
1748307450000|2025-05-27 00:57:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1748307470000|2025-05-27 00:57:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1748307560000|2025-05-27 00:59:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1748307580000|2025-05-27 00:59:40|449.6|449|449.6|449|449.6|449|449.6|449|4
1748307590000|2025-05-27 00:59:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1748307600000|2025-05-27 01:00:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1748307640000|2025-05-27 01:00:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|82
1748307680000|2025-05-27 01:01:20|||||||||1
1748307730000|2025-05-27 01:02:10|449.6|449|449.6|449|449.6|449|449.6|449|9
1748307740000|2025-05-27 01:02:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|23
1748307780000|2025-05-27 01:03:00|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|0
1748307790000|2025-05-27 01:03:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1748307810000|2025-05-27 01:03:30|||||||||1
1748307820000|2025-05-27 01:03:40|449.6|449|449.6|449|449.6|449|449.6|449|1
1748307840000|2025-05-27 01:04:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|5
1748307850000|2025-05-27 01:04:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|2
1748307860000|2025-05-27 01:04:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1748307870000|2025-05-27 01:04:30|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|2
1748307880000|2025-05-27 01:04:40|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|0
1748307950000|2025-05-27 01:05:50|||||||||11
1748307980000|2025-05-27 01:06:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1748308030000|2025-05-27 01:07:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|2
1748308070000|2025-05-27 01:07:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1748308080000|2025-05-27 01:08:00|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|77
1748308100000|2025-05-27 01:08:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748308110000|2025-05-27 01:08:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1748308120000|2025-05-27 01:08:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748308130000|2025-05-27 01:08:50|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|0
1748308140000|2025-05-27 01:09:00|||||||||3
1748308150000|2025-05-27 01:09:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1748308330000|2025-05-27 01:12:10|||||||||1
1748308370000|2025-05-27 01:12:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748308390000|2025-05-27 01:13:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1748308420000|2025-05-27 01:13:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1748308510000|2025-05-27 01:15:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1748308520000|2025-05-27 01:15:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748308550000|2025-05-27 01:15:50|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|3
1748308660000|2025-05-27 01:17:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748308670000|2025-05-27 01:17:50|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|0
1748308690000|2025-05-27 01:18:10|||||||||2
1748308700000|2025-05-27 01:18:20|||||||||36
1748308730000|2025-05-27 01:18:50|449|448.4|449|448.4|449|448.4|449|448.4|25
1748308780000|2025-05-27 01:19:40|||||||||3
1748308790000|2025-05-27 01:19:50|||||||||23
1748309020000|2025-05-27 01:23:40|||||||||16
1748309030000|2025-05-27 01:23:50|||||||||1
1748309110000|2025-05-27 01:25:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748309160000|2025-05-27 01:26:00|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|0
1748309170000|2025-05-27 01:26:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1748309230000|2025-05-27 01:27:10|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|0
1748309240000|2025-05-27 01:27:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1748309260000|2025-05-27 01:27:40|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|0
1748309270000|2025-05-27 01:27:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1748309290000|2025-05-27 01:28:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748309300000|2025-05-27 01:28:20|||||||||5
1748309350000|2025-05-27 01:29:10|||||||||2
1748309360000|2025-05-27 01:29:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|53
1748309370000|2025-05-27 01:29:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1748309380000|2025-05-27 01:29:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748309400000|2025-05-27 01:30:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1748309410000|2025-05-27 01:30:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748309440000|2025-05-27 01:30:40|||||||||7
1748309480000|2025-05-27 01:31:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1748309520000|2025-05-27 01:32:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|20
1748309530000|2025-05-27 01:32:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748309540000|2025-05-27 01:32:20|||||||||1
1748309580000|2025-05-27 01:33:00|||||||||1
1748309590000|2025-05-27 01:33:10|449|448.4|449|448.4|449|448.4|449|448.4|8
1748309640000|2025-05-27 01:34:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748309700000|2025-05-27 01:35:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748309720000|2025-05-27 01:35:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748309820000|2025-05-27 01:37:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1748309830000|2025-05-27 01:37:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748309840000|2025-05-27 01:37:20|449|448.4|449|448.4|449|448.4|449|448.4|1
1748309880000|2025-05-27 01:38:00|||||||||3
1748309890000|2025-05-27 01:38:10|||||||||7
1748309920000|2025-05-27 01:38:40|||||||||2
1748310010000|2025-05-27 01:40:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748310070000|2025-05-27 01:41:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748310110000|2025-05-27 01:41:50|||||||||4
1748310120000|2025-05-27 01:42:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748310130000|2025-05-27 01:42:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|25
1748310180000|2025-05-27 01:43:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748310310000|2025-05-27 01:45:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748310340000|2025-05-27 01:45:40|||||||||4
1748310380000|2025-05-27 01:46:20|||||||||1
1748310400000|2025-05-27 01:46:40|||||||||1
1748310490000|2025-05-27 01:48:10|||||||||1
1748310520000|2025-05-27 01:48:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748310630000|2025-05-27 01:50:30|||||||||2
1748310760000|2025-05-27 01:52:40|449|448.4|449|448.4|449|448.4|449|448.4|1
1748310800000|2025-05-27 01:53:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748310820000|2025-05-27 01:53:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|27
1748310830000|2025-05-27 01:53:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|33
1748310840000|2025-05-27 01:54:00|||||||||12
1748310850000|2025-05-27 01:54:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|47
1748310870000|2025-05-27 01:54:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748310950000|2025-05-27 01:55:50|||||||||1
1748311090000|2025-05-27 01:58:10|448.6|448|448.6|448|448.6|448|448.6|448|4
1748311100000|2025-05-27 01:58:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748311130000|2025-05-27 01:58:50|||||||||1
1748311200000|2025-05-27 02:00:00|||||||||8
1748311230000|2025-05-27 02:00:30|||||||||2
1748311450000|2025-05-27 02:04:10|448.6|448|448.6|448|448.6|448|448.6|448|7
1748311480000|2025-05-27 02:04:40|||||||||58
1748311550000|2025-05-27 02:05:50|||||||||37
1748311590000|2025-05-27 02:06:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|55
1748311600000|2025-05-27 02:06:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748311610000|2025-05-27 02:06:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1748311630000|2025-05-27 02:07:10|||||||||2
1748311640000|2025-05-27 02:07:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748311700000|2025-05-27 02:08:20|||||||||1
1748311720000|2025-05-27 02:08:40|||||||||1
1748311780000|2025-05-27 02:09:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748311800000|2025-05-27 02:10:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1748311820000|2025-05-27 02:10:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1748311830000|2025-05-27 02:10:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1748311910000|2025-05-27 02:11:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748311930000|2025-05-27 02:12:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748311960000|2025-05-27 02:12:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748312070000|2025-05-27 02:14:30|448.6|448|448.6|448|448.6|448|448.6|448|2
1748312180000|2025-05-27 02:16:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|16
1748312200000|2025-05-27 02:16:40|448.6|448|448.6|448|448.6|448|448.6|448|10
1748312210000|2025-05-27 02:16:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748312260000|2025-05-27 02:17:40|||||||||1
1748312330000|2025-05-27 02:18:50|||||||||1
1748312440000|2025-05-27 02:20:40|||||||||2
1748312870000|2025-05-27 02:27:50|448.6|448|448.4|447.8|448.6|448|448.4|447.8|19
1748312980000|2025-05-27 02:29:40|||||||||21
1748313010000|2025-05-27 02:30:10|||||||||1
1748313180000|2025-05-27 02:33:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|1
1748313190000|2025-05-27 02:33:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|0
1748313330000|2025-05-27 02:35:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1748313340000|2025-05-27 02:35:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748313740000|2025-05-27 02:42:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1748313870000|2025-05-27 02:44:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|6
1748313910000|2025-05-27 02:45:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748314030000|2025-05-27 02:47:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748314230000|2025-05-27 02:50:30|||||||||3
1748314240000|2025-05-27 02:50:40|||||||||2
1748314260000|2025-05-27 02:51:00|||||||||4
1748314280000|2025-05-27 02:51:20|448.6|448|448.6|448|448.6|448|448.6|448|5
1748314290000|2025-05-27 02:51:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|18
1748314430000|2025-05-27 02:53:50|||||||||1
1748314700000|2025-05-27 02:58:20|||||||||2
1748315130000|2025-05-27 03:05:30|||||||||12
1748315720000|2025-05-27 03:15:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|4
1748315760000|2025-05-27 03:16:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748316050000|2025-05-27 03:20:50|||||||||1
1748316080000|2025-05-27 03:21:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1748316110000|2025-05-27 03:21:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1748316140000|2025-05-27 03:22:20|||||||||1
1748316190000|2025-05-27 03:23:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1748316200000|2025-05-27 03:23:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748316210000|2025-05-27 03:23:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1748316220000|2025-05-27 03:23:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748316250000|2025-05-27 03:24:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1748316280000|2025-05-27 03:24:40|||||||||2
1748316290000|2025-05-27 03:24:50|448.7|448.1|448.6|448|448.7|448.1|448.6|448|0
1748316380000|2025-05-27 03:26:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|0
1748316400000|2025-05-27 03:26:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748316430000|2025-05-27 03:27:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748316460000|2025-05-27 03:27:40|||||||||1
1748316470000|2025-05-27 03:27:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748316530000|2025-05-27 03:28:50|||||||||1
1748316570000|2025-05-27 03:29:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748316580000|2025-05-27 03:29:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748316600000|2025-05-27 03:30:00|||||||||1
1748316710000|2025-05-27 03:31:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|15
1748316790000|2025-05-27 03:33:10|||||||||1
1748316810000|2025-05-27 03:33:30|||||||||1
1748316940000|2025-05-27 03:35:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|95
1748316970000|2025-05-27 03:36:10|||||||||1
1748317000000|2025-05-27 03:36:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748317890000|2025-05-27 03:51:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|8
1748317920000|2025-05-27 03:52:00|||||||||3
1748318280000|2025-05-27 03:58:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|16
1748318890000|2025-05-27 04:08:10|||||||||1
1748318980000|2025-05-27 04:09:40|||||||||1
1748319370000|2025-05-27 04:16:10|||||||||1
1748319390000|2025-05-27 04:16:30|||||||||3
1748320140000|2025-05-27 04:29:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748320190000|2025-05-27 04:29:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748320560000|2025-05-27 04:36:00|||||||||1
1748320920000|2025-05-27 04:42:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1748320960000|2025-05-27 04:42:40|||||||||4
1748321040000|2025-05-27 04:44:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1748321070000|2025-05-27 04:44:30|448.5|447.9|448.6|448|448.6|448|448.5|447.9|0
1748321260000|2025-05-27 04:47:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748321780000|2025-05-27 04:56:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1748321850000|2025-05-27 04:57:30|||||||||1
1748321960000|2025-05-27 04:59:20|||||||||2
1748322220000|2025-05-27 05:03:40|||||||||21
1748322230000|2025-05-27 05:03:50|||||||||1
1748322330000|2025-05-27 05:05:30|||||||||1
1748322800000|2025-05-27 05:13:20|||||||||28
1748322840000|2025-05-27 05:14:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|31
1748322850000|2025-05-27 05:14:10|||||||||1
1748323200000|2025-05-27 05:20:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748323220000|2025-05-27 05:20:20|||||||||2
1748323410000|2025-05-27 05:23:30|||||||||1
1748323500000|2025-05-27 05:25:00|||||||||1
1748323550000|2025-05-27 05:25:50|||||||||8
1748323560000|2025-05-27 05:26:00|||||||||5
1748323660000|2025-05-27 05:27:40|||||||||4
1748323720000|2025-05-27 05:28:40|||||||||1
1748323770000|2025-05-27 05:29:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|13
1748323800000|2025-05-27 05:30:00|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|46
1748323810000|2025-05-27 05:30:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748323930000|2025-05-27 05:32:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748323970000|2025-05-27 05:32:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748324030000|2025-05-27 05:33:50|||||||||1
1748324040000|2025-05-27 05:34:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748324280000|2025-05-27 05:38:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748324310000|2025-05-27 05:38:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748324820000|2025-05-27 05:47:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1748324840000|2025-05-27 05:47:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1748324870000|2025-05-27 05:47:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|77
1748324880000|2025-05-27 05:48:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1748325090000|2025-05-27 05:51:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748325670000|2025-05-27 06:01:10|448.6|448|448.6|448|448.6|448|448.6|448|43
1748325680000|2025-05-27 06:01:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748325700000|2025-05-27 06:01:40|||||||||1
1748325720000|2025-05-27 06:02:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|5
1748325730000|2025-05-27 06:02:10|||||||||3
1748325770000|2025-05-27 06:02:50|||||||||1
1748325800000|2025-05-27 06:03:20|||||||||1
1748325890000|2025-05-27 06:04:50|||||||||2
1748326030000|2025-05-27 06:07:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1748326050000|2025-05-27 06:07:30|||||||||1
1748326190000|2025-05-27 06:09:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748326210000|2025-05-27 06:10:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1748326220000|2025-05-27 06:10:20|||||||||9
1748326250000|2025-05-27 06:10:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|16
1748326260000|2025-05-27 06:11:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1748326340000|2025-05-27 06:12:20|||||||||1
1748326370000|2025-05-27 06:12:50|449|448.4|449|448.4|449|448.4|449|448.4|28
1748326380000|2025-05-27 06:13:00|448.9|448.3|449|448.4|449|448.4|448.9|448.3|51
1748326390000|2025-05-27 06:13:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748326410000|2025-05-27 06:13:30|449|448.4|449|448.4|449.1|448.5|449|448.4|0
1748326420000|2025-05-27 06:13:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748326450000|2025-05-27 06:14:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|2
1748326480000|2025-05-27 06:14:40|||||||||132
1748326490000|2025-05-27 06:14:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|0
1748326520000|2025-05-27 06:15:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748326570000|2025-05-27 06:16:10|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|0
1748326580000|2025-05-27 06:16:20|448.6|448|448.7|448.1|448.7|448.1|448.6|448|76
1748326650000|2025-05-27 06:17:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1748326660000|2025-05-27 06:17:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748326700000|2025-05-27 06:18:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1748326760000|2025-05-27 06:19:20|||||||||5
1748326780000|2025-05-27 06:19:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748326790000|2025-05-27 06:19:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1748326810000|2025-05-27 06:20:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|92
1748327020000|2025-05-27 06:23:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748327100000|2025-05-27 06:25:00|||||||||3
1748327110000|2025-05-27 06:25:10|449|448.4|449|448.4|449|448.4|449|448.4|4
1748327260000|2025-05-27 06:27:40|||||||||5
1748327400000|2025-05-27 06:30:00|449.1|448.5|449|448.4|449.1|448.5|449|448.4|0
1748327530000|2025-05-27 06:32:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|0
1748327720000|2025-05-27 06:35:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|6
1748327770000|2025-05-27 06:36:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748327780000|2025-05-27 06:36:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748327790000|2025-05-27 06:36:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748327800000|2025-05-27 06:36:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748327850000|2025-05-27 06:37:30|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|55
1748327930000|2025-05-27 06:38:50|||||||||2
1748327940000|2025-05-27 06:39:00|||||||||4
1748327990000|2025-05-27 06:39:50|||||||||1
1748328050000|2025-05-27 06:40:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748328060000|2025-05-27 06:41:00|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|0
1748328150000|2025-05-27 06:42:30|448.8|448.2|448.7|448.1|448.8|448.2|448.6|448|31
1748328200000|2025-05-27 06:43:20|||||||||1
1748328210000|2025-05-27 06:43:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748328260000|2025-05-27 06:44:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|0
1748328280000|2025-05-27 06:44:40|448.7|448.1|448.6|448|448.7|448.1|448.6|448|2
1748328300000|2025-05-27 06:45:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748328370000|2025-05-27 06:46:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1748328390000|2025-05-27 06:46:30|448.7|448.1|448.6|448|448.7|448.1|448.6|448|4
1748328420000|2025-05-27 06:47:00|||||||||2
1748328450000|2025-05-27 06:47:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1748328460000|2025-05-27 06:47:40|448.6|448|448.6|448|448.7|448.1|448.6|448|1
1748328490000|2025-05-27 06:48:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|30
1748328530000|2025-05-27 06:48:50|||||||||1
1748328550000|2025-05-27 06:49:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|24
1748328600000|2025-05-27 06:50:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1748328610000|2025-05-27 06:50:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748328640000|2025-05-27 06:50:40|||||||||1
1748328660000|2025-05-27 06:51:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748328670000|2025-05-27 06:51:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748328710000|2025-05-27 06:51:50|||||||||2
1748328760000|2025-05-27 06:52:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|112
1748328780000|2025-05-27 06:53:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1748328840000|2025-05-27 06:54:00|448|447.4|448|447.4|448|447.4|448|447.4|9
1748328860000|2025-05-27 06:54:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748328870000|2025-05-27 06:54:30|||||||||2
1748328890000|2025-05-27 06:54:50|||||||||1
1748328930000|2025-05-27 06:55:30|||||||||1
1748328940000|2025-05-27 06:55:40|||||||||1
1748329070000|2025-05-27 06:57:50|||||||||2
1748329120000|2025-05-27 06:58:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|22
1748329130000|2025-05-27 06:58:50|447.7|447.1|447.7|447.1|447.9|447.3|447.6|447|68
1748329140000|2025-05-27 06:59:00|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|0
1748329200000|2025-05-27 07:00:00|447.6|447|447.6|447|447.6|447|447.6|447|19
1748329210000|2025-05-27 07:00:10|||||||||16
1748329220000|2025-05-27 07:00:20|||||||||1
1748329240000|2025-05-27 07:00:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|2
1748329250000|2025-05-27 07:00:50|447.9|447.3|447.6|447|447.9|447.3|447.6|447|16
1748329310000|2025-05-27 07:01:50|||||||||4
1748329360000|2025-05-27 07:02:40|||||||||3
1748329490000|2025-05-27 07:04:50|||||||||23
1748329500000|2025-05-27 07:05:00|||||||||9
1748329560000|2025-05-27 07:06:00|||||||||3
1748329570000|2025-05-27 07:06:10|||||||||4
1748329580000|2025-05-27 07:06:20|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|18
1748329600000|2025-05-27 07:06:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748329610000|2025-05-27 07:06:50|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|1
1748329650000|2025-05-27 07:07:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748329670000|2025-05-27 07:07:50|||||||||1
1748329680000|2025-05-27 07:08:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748329690000|2025-05-27 07:08:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|24
1748329720000|2025-05-27 07:08:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1748329730000|2025-05-27 07:08:50|||||||||7
1748329830000|2025-05-27 07:10:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1748329850000|2025-05-27 07:10:50|447.8|447.2|447.8|447.2|447.9|447.3|447.8|447.2|0
1748329860000|2025-05-27 07:11:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1748329880000|2025-05-27 07:11:20|||||||||16
1748329890000|2025-05-27 07:11:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748329920000|2025-05-27 07:12:00|447.7|447.1|447.8|447.2|447.9|447.3|447.7|447.1|15
1748329930000|2025-05-27 07:12:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748330020000|2025-05-27 07:13:40|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|1
1748330130000|2025-05-27 07:15:30|||||||||1
1748330150000|2025-05-27 07:15:50|447.8|447.2|447.8|447.2|447.9|447.3|447.8|447.2|0
1748330160000|2025-05-27 07:16:00|||||||||1
1748330170000|2025-05-27 07:16:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748330280000|2025-05-27 07:18:00|448|447.4|448|447.4|448|447.4|447.9|447.3|7
1748330290000|2025-05-27 07:18:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|1
1748330370000|2025-05-27 07:19:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1748330380000|2025-05-27 07:19:40|||||||||1
1748330420000|2025-05-27 07:20:20|||||||||3
1748330500000|2025-05-27 07:21:40|448|447.4|448|447.4|448|447.4|448|447.4|8
1748330560000|2025-05-27 07:22:40|||||||||2
1748330590000|2025-05-27 07:23:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748330630000|2025-05-27 07:23:50|||||||||1
1748330640000|2025-05-27 07:24:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1748330680000|2025-05-27 07:24:40|||||||||1
1748330690000|2025-05-27 07:24:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1748330730000|2025-05-27 07:25:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1748330770000|2025-05-27 07:26:10|||||||||1
1748330790000|2025-05-27 07:26:30|448|447.4|448|447.4|448|447.4|448|447.4|1
1748330840000|2025-05-27 07:27:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1748330850000|2025-05-27 07:27:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|1
1748330860000|2025-05-27 07:27:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1748330880000|2025-05-27 07:28:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1748330910000|2025-05-27 07:28:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1748330920000|2025-05-27 07:28:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748330930000|2025-05-27 07:28:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1748330950000|2025-05-27 07:29:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|41
1748330970000|2025-05-27 07:29:30|||||||||3
1748330980000|2025-05-27 07:29:40|||||||||3
1748331020000|2025-05-27 07:30:20|||||||||3
1748331040000|2025-05-27 07:30:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|95
1748331050000|2025-05-27 07:30:50|||||||||3
1748331060000|2025-05-27 07:31:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748331070000|2025-05-27 07:31:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1748331080000|2025-05-27 07:31:20|447.6|447|447.7|447.1|447.7|447.1|447.6|447|3
1748331090000|2025-05-27 07:31:30|||||||||14
1748331110000|2025-05-27 07:31:50|447.6|447|447.7|447.1|447.7|447.1|447.6|447|1
1748331120000|2025-05-27 07:32:00|||||||||3
1748331160000|2025-05-27 07:32:40|||||||||5
1748331200000|2025-05-27 07:33:20|447.6|447|447.7|447.1|447.7|447.1|447.6|447|31
1748331210000|2025-05-27 07:33:30|||||||||2
1748331230000|2025-05-27 07:33:50|||||||||2
1748331240000|2025-05-27 07:34:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748331250000|2025-05-27 07:34:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748331260000|2025-05-27 07:34:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748331270000|2025-05-27 07:34:30|||||||||1
1748331330000|2025-05-27 07:35:30|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|0
1748331510000|2025-05-27 07:38:30|||||||||1
1748331540000|2025-05-27 07:39:00|||||||||1
1748331620000|2025-05-27 07:40:20|||||||||1
1748331700000|2025-05-27 07:41:40|||||||||1
1748331880000|2025-05-27 07:44:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|11
1748331890000|2025-05-27 07:44:50|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|10
1748331920000|2025-05-27 07:45:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|19
1748331930000|2025-05-27 07:45:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|2
1748331950000|2025-05-27 07:45:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1748331960000|2025-05-27 07:46:00|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|3
1748331980000|2025-05-27 07:46:20|||||||||7
1748331990000|2025-05-27 07:46:30|||||||||1
1748332000000|2025-05-27 07:46:40|||||||||16
1748332070000|2025-05-27 07:47:50|||||||||5
1748332090000|2025-05-27 07:48:10|||||||||1
1748332100000|2025-05-27 07:48:20|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|4
1748332110000|2025-05-27 07:48:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1748332160000|2025-05-27 07:49:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748332170000|2025-05-27 07:49:30|||||||||3
1748332190000|2025-05-27 07:49:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1748332200000|2025-05-27 07:50:00|||||||||8
1748332210000|2025-05-27 07:50:10|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|7
1748332220000|2025-05-27 07:50:20|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|55
1748332230000|2025-05-27 07:50:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|0
1748332240000|2025-05-27 07:50:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|3
1748332280000|2025-05-27 07:51:20|447.6|447|447.6|447|447.6|447|447.6|447|44
1748332290000|2025-05-27 07:51:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|82
1748332300000|2025-05-27 07:51:40|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|0
1748332350000|2025-05-27 07:52:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|7
1748332360000|2025-05-27 07:52:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748332380000|2025-05-27 07:53:00|||||||||2
1748332430000|2025-05-27 07:53:50|||||||||3
1748332450000|2025-05-27 07:54:10|||||||||1
1748332460000|2025-05-27 07:54:20|||||||||5
1748332480000|2025-05-27 07:54:40|||||||||1
1748332490000|2025-05-27 07:54:50|||||||||1
1748332500000|2025-05-27 07:55:00|||||||||2
1748332510000|2025-05-27 07:55:10|||||||||2
1748332620000|2025-05-27 07:57:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748332630000|2025-05-27 07:57:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748332640000|2025-05-27 07:57:20|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|0
1748332650000|2025-05-27 07:57:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748332730000|2025-05-27 07:58:50|||||||||1
1748332750000|2025-05-27 07:59:10|||||||||1
1748332840000|2025-05-27 08:00:40|||||||||4
1748332850000|2025-05-27 08:00:50|||||||||17
1748332880000|2025-05-27 08:01:20|||||||||6
1748332920000|2025-05-27 08:02:00|||||||||6
1748332960000|2025-05-27 08:02:40|||||||||1
1748332970000|2025-05-27 08:02:50|||||||||1
1748333160000|2025-05-27 08:06:00|||||||||6
1748333170000|2025-05-27 08:06:10|||||||||3
1748333180000|2025-05-27 08:06:20|447.6|447|447.6|447|447.7|447.1|447.6|447|2
1748333190000|2025-05-27 08:06:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1748333280000|2025-05-27 08:08:00|||||||||14
1748333300000|2025-05-27 08:08:20|||||||||78
1748333400000|2025-05-27 08:10:00|||||||||1
1748333410000|2025-05-27 08:10:10|||||||||1
1748333430000|2025-05-27 08:10:30|||||||||2
1748333440000|2025-05-27 08:10:40|||||||||4
1748333460000|2025-05-27 08:11:00|||||||||16
1748333510000|2025-05-27 08:11:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|52
1748333520000|2025-05-27 08:12:00|||||||||4
1748333570000|2025-05-27 08:12:50|||||||||1
1748333580000|2025-05-27 08:13:00|||||||||9
1748333600000|2025-05-27 08:13:20|||||||||12
1748333670000|2025-05-27 08:14:30|||||||||1
1748333680000|2025-05-27 08:14:40|||||||||22
1748333690000|2025-05-27 08:14:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748333700000|2025-05-27 08:15:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1748333710000|2025-05-27 08:15:10|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|1
1748333720000|2025-05-27 08:15:20|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|1
1748333740000|2025-05-27 08:15:40|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|1
1748333760000|2025-05-27 08:16:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|4
1748333780000|2025-05-27 08:16:20|||||||||3
1748333880000|2025-05-27 08:18:00|||||||||4
1748333900000|2025-05-27 08:18:20|||||||||5
1748333930000|2025-05-27 08:18:50|||||||||1
1748333940000|2025-05-27 08:19:00|||||||||1
1748334030000|2025-05-27 08:20:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|17
1748334050000|2025-05-27 08:20:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748334070000|2025-05-27 08:21:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748334100000|2025-05-27 08:21:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1748334110000|2025-05-27 08:21:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748334130000|2025-05-27 08:22:10|||||||||2
1748334150000|2025-05-27 08:22:30|||||||||4
1748334250000|2025-05-27 08:24:10|||||||||1
1748334300000|2025-05-27 08:25:00|||||||||1
1748334340000|2025-05-27 08:25:40|||||||||1
1748334370000|2025-05-27 08:26:10|||||||||2
1748334420000|2025-05-27 08:27:00|||||||||1
1748334460000|2025-05-27 08:27:40|||||||||3
1748334500000|2025-05-27 08:28:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|1
1748334510000|2025-05-27 08:28:30|||||||||2
1748334520000|2025-05-27 08:28:40|||||||||3
1748334530000|2025-05-27 08:28:50|||||||||3
1748334550000|2025-05-27 08:29:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748334570000|2025-05-27 08:29:30|||||||||2
1748334580000|2025-05-27 08:29:40|||||||||4
1748334600000|2025-05-27 08:30:00|||||||||1
1748334620000|2025-05-27 08:30:20|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|1
1748334740000|2025-05-27 08:32:20|||||||||1
1748334830000|2025-05-27 08:33:50|||||||||2
1748334840000|2025-05-27 08:34:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|5
1748334870000|2025-05-27 08:34:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|21
1748334920000|2025-05-27 08:35:20|||||||||4
1748334930000|2025-05-27 08:35:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1748334960000|2025-05-27 08:36:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1748334970000|2025-05-27 08:36:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|6
1748335010000|2025-05-27 08:36:50|||||||||1
1748335070000|2025-05-27 08:37:50|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|32
1748335090000|2025-05-27 08:38:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|11
1748335120000|2025-05-27 08:38:40|||||||||35
1748335140000|2025-05-27 08:39:00|||||||||1
1748335170000|2025-05-27 08:39:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1748335180000|2025-05-27 08:39:40|447.3|446.7|447.3|446.7|447.3|446.7|447.2|446.6|0
1748335190000|2025-05-27 08:39:50|||||||||4
1748335210000|2025-05-27 08:40:10|||||||||1
1748335220000|2025-05-27 08:40:20|||||||||8
1748335230000|2025-05-27 08:40:30|||||||||2
1748335240000|2025-05-27 08:40:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|13
1748335270000|2025-05-27 08:41:10|||||||||5
1748335320000|2025-05-27 08:42:00|||||||||5
1748335360000|2025-05-27 08:42:40|||||||||1
1748335490000|2025-05-27 08:44:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1748335520000|2025-05-27 08:45:20|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|0
1748335530000|2025-05-27 08:45:30|||||||||2
1748335570000|2025-05-27 08:46:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1748335600000|2025-05-27 08:46:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748335620000|2025-05-27 08:47:00|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|4
1748335640000|2025-05-27 08:47:20|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|3
1748335670000|2025-05-27 08:47:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|5
1748335680000|2025-05-27 08:48:00|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|1
1748335740000|2025-05-27 08:49:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1748335760000|2025-05-27 08:49:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|41
1748335770000|2025-05-27 08:49:30|||||||||2
1748335810000|2025-05-27 08:50:10|||||||||3
1748335940000|2025-05-27 08:52:20|||||||||79
1748335980000|2025-05-27 08:53:00|||||||||3
1748336000000|2025-05-27 08:53:20|||||||||49
1748336010000|2025-05-27 08:53:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1748336020000|2025-05-27 08:53:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|14
1748336030000|2025-05-27 08:53:50|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|2
1748336070000|2025-05-27 08:54:30|||||||||1
1748336100000|2025-05-27 08:55:00|||||||||1
1748336160000|2025-05-27 08:56:00|||||||||25
1748336180000|2025-05-27 08:56:20|||||||||3
1748336200000|2025-05-27 08:56:40|||||||||4
1748336230000|2025-05-27 08:57:10|||||||||3
1748336240000|2025-05-27 08:57:20|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|2
1748336250000|2025-05-27 08:57:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1748336340000|2025-05-27 08:59:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|1
1748336360000|2025-05-27 08:59:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|18
1748336370000|2025-05-27 08:59:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748336450000|2025-05-27 09:00:50|||||||||1
1748336520000|2025-05-27 09:02:00|||||||||160
1748336540000|2025-05-27 09:02:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1748336550000|2025-05-27 09:02:30|||||||||3
1748336560000|2025-05-27 09:02:40|||||||||4
1748336620000|2025-05-27 09:03:40|||||||||8
1748336630000|2025-05-27 09:03:50|||||||||3
1748336650000|2025-05-27 09:04:10|||||||||1
1748336700000|2025-05-27 09:05:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|7
1748336720000|2025-05-27 09:05:20|448|447.4|448|447.4|448|447.4|448|447.4|26
1748336740000|2025-05-27 09:05:40|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|1
1748336750000|2025-05-27 09:05:50|447.7|447.1|447.6|447|447.7|447.1|447.6|447|3
1748336760000|2025-05-27 09:06:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1748336770000|2025-05-27 09:06:10|||||||||1
1748336780000|2025-05-27 09:06:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1748336790000|2025-05-27 09:06:30|447.8|447.2|447.8|447.2|447.8|447.2|447.6|447|9
1748336800000|2025-05-27 09:06:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|3
1748336820000|2025-05-27 09:07:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|0
1748336860000|2025-05-27 09:07:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1748336870000|2025-05-27 09:07:50|447.6|447|447.7|447.1|447.7|447.1|447.6|447|2
1748336880000|2025-05-27 09:08:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748336890000|2025-05-27 09:08:10|||||||||8
1748336930000|2025-05-27 09:08:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1748336940000|2025-05-27 09:09:00|448|447.4|448.2|447.6|448.9|448.3|448|447.4|102
1748336950000|2025-05-27 09:09:10|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|12
1748336970000|2025-05-27 09:09:30|||||||||8
1748336980000|2025-05-27 09:09:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1748336990000|2025-05-27 09:09:50|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|11
1748337000000|2025-05-27 09:10:00|448.4|447.8|448.6|448|448.6|448|448.4|447.8|33
1748337010000|2025-05-27 09:10:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|0
1748337020000|2025-05-27 09:10:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748337050000|2025-05-27 09:10:50|448.6|448|448.6|448|448.8|448.2|448.6|448|63
1748337100000|2025-05-27 09:11:40|||||||||2
1748337110000|2025-05-27 09:11:50|||||||||1
1748337150000|2025-05-27 09:12:30|||||||||1
1748337200000|2025-05-27 09:13:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1748337210000|2025-05-27 09:13:30|||||||||7
1748337220000|2025-05-27 09:13:40|||||||||105
1748337230000|2025-05-27 09:13:50|||||||||1
1748337260000|2025-05-27 09:14:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748337270000|2025-05-27 09:14:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1748337280000|2025-05-27 09:14:40|||||||||20
1748337290000|2025-05-27 09:14:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748337300000|2025-05-27 09:15:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|7
1748337310000|2025-05-27 09:15:10|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|1
1748337320000|2025-05-27 09:15:20|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|3
1748337340000|2025-05-27 09:15:40|||||||||1
1748337350000|2025-05-27 09:15:50|||||||||1
1748337360000|2025-05-27 09:16:00|||||||||7
1748337380000|2025-05-27 09:16:20|||||||||1
1748337390000|2025-05-27 09:16:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748337400000|2025-05-27 09:16:40|||||||||1
1748337410000|2025-05-27 09:16:50|448.1|447.5|448.1|447.5|448.2|447.6|448.1|447.5|6
1748337420000|2025-05-27 09:17:00|||||||||18
1748337470000|2025-05-27 09:17:50|||||||||2
1748337480000|2025-05-27 09:18:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1748337530000|2025-05-27 09:18:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748337540000|2025-05-27 09:19:00|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|3
1748337590000|2025-05-27 09:19:50|||||||||2
1748337610000|2025-05-27 09:20:10|||||||||50
1748337620000|2025-05-27 09:20:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|39
1748337640000|2025-05-27 09:20:40|||||||||2
1748337660000|2025-05-27 09:21:00|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|63
1748337680000|2025-05-27 09:21:20|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1748337690000|2025-05-27 09:21:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1748337710000|2025-05-27 09:21:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|7
1748337780000|2025-05-27 09:23:00|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|5
1748337810000|2025-05-27 09:23:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1748337830000|2025-05-27 09:23:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748337840000|2025-05-27 09:24:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1748337850000|2025-05-27 09:24:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748337870000|2025-05-27 09:24:30|||||||||5
1748337890000|2025-05-27 09:24:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|9
1748337900000|2025-05-27 09:25:00|||||||||3
1748338000000|2025-05-27 09:26:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|16
1748338050000|2025-05-27 09:27:30|||||||||1
1748338070000|2025-05-27 09:27:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1748338080000|2025-05-27 09:28:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1748338090000|2025-05-27 09:28:10|||||||||1
1748338110000|2025-05-27 09:28:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1748338120000|2025-05-27 09:28:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748338140000|2025-05-27 09:29:00|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|48
1748338150000|2025-05-27 09:29:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|5
1748338160000|2025-05-27 09:29:20|||||||||2
1748338170000|2025-05-27 09:29:30|||||||||1
1748338180000|2025-05-27 09:29:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1748338200000|2025-05-27 09:30:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|5
1748338210000|2025-05-27 09:30:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748338230000|2025-05-27 09:30:30|||||||||4
1748338240000|2025-05-27 09:30:40|||||||||4
1748338250000|2025-05-27 09:30:50|||||||||1
1748338280000|2025-05-27 09:31:20|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|6
1748338320000|2025-05-27 09:32:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1748338330000|2025-05-27 09:32:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1748338360000|2025-05-27 09:32:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|2
1748338370000|2025-05-27 09:32:50|||||||||1
1748338380000|2025-05-27 09:33:00|||||||||17
1748338390000|2025-05-27 09:33:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|1
1748338420000|2025-05-27 09:33:40|||||||||1
1748338440000|2025-05-27 09:34:00|||||||||1
1748338460000|2025-05-27 09:34:20|||||||||6
1748338550000|2025-05-27 09:35:50|447.6|447|447.6|447|447.6|447|447.6|447|2
1748338570000|2025-05-27 09:36:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|3
1748338580000|2025-05-27 09:36:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748338590000|2025-05-27 09:36:30|||||||||2
1748338610000|2025-05-27 09:36:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|12
1748338620000|2025-05-27 09:37:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1748338630000|2025-05-27 09:37:10|||||||||18
1748338660000|2025-05-27 09:37:40|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|10
1748338710000|2025-05-27 09:38:30|||||||||1
1748338730000|2025-05-27 09:38:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|7
1748338750000|2025-05-27 09:39:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748338760000|2025-05-27 09:39:20|||||||||6
1748338780000|2025-05-27 09:39:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1748338790000|2025-05-27 09:39:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|4
1748338800000|2025-05-27 09:40:00|||||||||1
1748338810000|2025-05-27 09:40:10|||||||||1
1748338820000|2025-05-27 09:40:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1748338850000|2025-05-27 09:40:50|||||||||2
1748338900000|2025-05-27 09:41:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|10
1748338930000|2025-05-27 09:42:10|447.3|446.7|447.3|446.7|447.3|446.7|447.2|446.6|2
1748338940000|2025-05-27 09:42:20|||||||||4
1748338950000|2025-05-27 09:42:30|||||||||1
1748338960000|2025-05-27 09:42:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|14
1748338980000|2025-05-27 09:43:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1748338990000|2025-05-27 09:43:10|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|7
1748339000000|2025-05-27 09:43:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|2
1748339020000|2025-05-27 09:43:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1748339030000|2025-05-27 09:43:50|||||||||2
1748339040000|2025-05-27 09:44:00|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|39
1748339060000|2025-05-27 09:44:20|||||||||2
1748339080000|2025-05-27 09:44:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1748339090000|2025-05-27 09:44:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1748339100000|2025-05-27 09:45:00|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|0
1748339110000|2025-05-27 09:45:10|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|3
1748339120000|2025-05-27 09:45:20|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|3
1748339140000|2025-05-27 09:45:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1748339200000|2025-05-27 09:46:40|||||||||1
1748339210000|2025-05-27 09:46:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|25
1748339220000|2025-05-27 09:47:00|||||||||16
1748339230000|2025-05-27 09:47:10|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|1
1748339240000|2025-05-27 09:47:20|||||||||1
1748339250000|2025-05-27 09:47:30|||||||||5
1748339270000|2025-05-27 09:47:50|||||||||1
1748339280000|2025-05-27 09:48:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1748339290000|2025-05-27 09:48:10|447|446.4|447|446.4|447|446.4|447|446.4|3
1748339300000|2025-05-27 09:48:20|446.9|446.3|447|446.4|447|446.4|446.9|446.3|4
1748339310000|2025-05-27 09:48:30|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|8
1748339320000|2025-05-27 09:48:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1748339330000|2025-05-27 09:48:50|||||||||1
1748339340000|2025-05-27 09:49:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|10
1748339350000|2025-05-27 09:49:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|4
1748339380000|2025-05-27 09:49:40|||||||||3
1748339390000|2025-05-27 09:49:50|||||||||3
1748339400000|2025-05-27 09:50:00|||||||||2
1748339420000|2025-05-27 09:50:20|||||||||2
1748339430000|2025-05-27 09:50:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1748339440000|2025-05-27 09:50:40|||||||||2
1748339470000|2025-05-27 09:51:10|447|446.4|447|446.4|447|446.4|447|446.4|0
1748339480000|2025-05-27 09:51:20|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|0
1748339510000|2025-05-27 09:51:50|||||||||57
1748339530000|2025-05-27 09:52:10|447|446.4|447.1|446.5|447.1|446.5|447|446.4|0
1748339550000|2025-05-27 09:52:30|||||||||2
1748339560000|2025-05-27 09:52:40|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|3
1748339600000|2025-05-27 09:53:20|447|446.4|447|446.4|447|446.4|447|446.4|1
1748339620000|2025-05-27 09:53:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1748339640000|2025-05-27 09:54:00|||||||||5
1748339650000|2025-05-27 09:54:10|||||||||2
1748339660000|2025-05-27 09:54:20|||||||||1
1748339670000|2025-05-27 09:54:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1748339710000|2025-05-27 09:55:10|||||||||1
1748339750000|2025-05-27 09:55:50|||||||||1
1748339780000|2025-05-27 09:56:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1748339800000|2025-05-27 09:56:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1748339820000|2025-05-27 09:57:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1748339830000|2025-05-27 09:57:10|||||||||2
1748339860000|2025-05-27 09:57:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1748339880000|2025-05-27 09:58:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1748339900000|2025-05-27 09:58:20|||||||||2
1748339950000|2025-05-27 09:59:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|20
1748339960000|2025-05-27 09:59:20|||||||||2
1748339970000|2025-05-27 09:59:30|||||||||2
1748339980000|2025-05-27 09:59:40|||||||||1
1748339990000|2025-05-27 09:59:50|||||||||10
1748340010000|2025-05-27 10:00:10|||||||||1
1748340020000|2025-05-27 10:00:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|19
1748340030000|2025-05-27 10:00:30|446.6|446|446.6|446|446.6|446|446.6|446|34
1748340040000|2025-05-27 10:00:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1748340050000|2025-05-27 10:00:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|18
1748340060000|2025-05-27 10:01:00|446.6|446|446.7|446.1|446.7|446.1|446.5|445.9|1
1748340100000|2025-05-27 10:01:40|446.6|446|446.4|445.8|446.6|446|446.4|445.8|6
1748340120000|2025-05-27 10:02:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1748340130000|2025-05-27 10:02:10|446.7|446.1|446.6|446|446.7|446.1|446.6|446|9
1748340140000|2025-05-27 10:02:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1748340150000|2025-05-27 10:02:30|446.6|446|446.5|445.9|446.6|446|446.5|445.9|18
1748340160000|2025-05-27 10:02:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1748340180000|2025-05-27 10:03:00|||||||||1
1748340240000|2025-05-27 10:04:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|52
1748340260000|2025-05-27 10:04:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|25
1748340270000|2025-05-27 10:04:30|||||||||4
1748340280000|2025-05-27 10:04:40|||||||||1
1748340290000|2025-05-27 10:04:50|446|445.4|445.9|445.3|446.1|445.5|445.9|445.3|0
1748340300000|2025-05-27 10:05:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1748340310000|2025-05-27 10:05:10|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|1
1748340360000|2025-05-27 10:06:00|||||||||2
1748340400000|2025-05-27 10:06:40|||||||||1
1748340420000|2025-05-27 10:07:00|||||||||1
1748340430000|2025-05-27 10:07:10|||||||||1
1748340490000|2025-05-27 10:08:10|||||||||1
1748340510000|2025-05-27 10:08:30|||||||||1
1748340530000|2025-05-27 10:08:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1748340550000|2025-05-27 10:09:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|41
1748340560000|2025-05-27 10:09:20|||||||||2
1748340590000|2025-05-27 10:09:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1748340610000|2025-05-27 10:10:10|446|445.4|446|445.4|446|445.4|446|445.4|1
1748340630000|2025-05-27 10:10:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1748340670000|2025-05-27 10:11:10|||||||||1
1748340710000|2025-05-27 10:11:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|12
1748340720000|2025-05-27 10:12:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|102
1748340730000|2025-05-27 10:12:10|||||||||1
1748340740000|2025-05-27 10:12:20|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1748340750000|2025-05-27 10:12:30|446|445.4|446|445.4|446|445.4|446|445.4|1
1748340760000|2025-05-27 10:12:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|16
1748340770000|2025-05-27 10:12:50|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1748340800000|2025-05-27 10:13:20|||||||||2
1748340810000|2025-05-27 10:13:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1748340830000|2025-05-27 10:13:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|4
1748340850000|2025-05-27 10:14:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|4
1748340860000|2025-05-27 10:14:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1748340890000|2025-05-27 10:14:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|17
1748340900000|2025-05-27 10:15:00|||||||||1
1748340910000|2025-05-27 10:15:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1748340940000|2025-05-27 10:15:40|||||||||16
1748340950000|2025-05-27 10:15:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|20
1748340960000|2025-05-27 10:16:00|||||||||2
1748340970000|2025-05-27 10:16:10|||||||||10
1748340980000|2025-05-27 10:16:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1748341020000|2025-05-27 10:17:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|2
1748341040000|2025-05-27 10:17:20|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1748341050000|2025-05-27 10:17:30|||||||||1
1748341060000|2025-05-27 10:17:40|||||||||34
1748341070000|2025-05-27 10:17:50|||||||||40
1748341080000|2025-05-27 10:18:00|||||||||1
1748341090000|2025-05-27 10:18:10|||||||||9
1748341100000|2025-05-27 10:18:20|||||||||2
1748341140000|2025-05-27 10:19:00|||||||||2
1748341150000|2025-05-27 10:19:10|||||||||2
1748341170000|2025-05-27 10:19:30|||||||||1
1748341250000|2025-05-27 10:20:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|17
1748341260000|2025-05-27 10:21:00|||||||||1
1748341280000|2025-05-27 10:21:20|||||||||4
1748341290000|2025-05-27 10:21:30|||||||||1
1748341310000|2025-05-27 10:21:50|||||||||2
1748341320000|2025-05-27 10:22:00|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|102
1748341330000|2025-05-27 10:22:10|||||||||1
1748341350000|2025-05-27 10:22:30|||||||||25
1748341360000|2025-05-27 10:22:40|||||||||1
1748341370000|2025-05-27 10:22:50|||||||||1
1748341390000|2025-05-27 10:23:10|||||||||1
1748341430000|2025-05-27 10:23:50|||||||||5
1748341440000|2025-05-27 10:24:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|0
1748341470000|2025-05-27 10:24:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|15
1748341510000|2025-05-27 10:25:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1748341560000|2025-05-27 10:26:00|||||||||3
1748341580000|2025-05-27 10:26:20|||||||||3
1748341610000|2025-05-27 10:26:50|||||||||8
1748341630000|2025-05-27 10:27:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|1
1748341660000|2025-05-27 10:27:40|||||||||3
1748341670000|2025-05-27 10:27:50|||||||||20
1748341700000|2025-05-27 10:28:20|||||||||1
1748341710000|2025-05-27 10:28:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1748341720000|2025-05-27 10:28:40|||||||||2
1748341740000|2025-05-27 10:29:00|||||||||5
1748341750000|2025-05-27 10:29:10|||||||||1
1748341780000|2025-05-27 10:29:40|||||||||1
1748341810000|2025-05-27 10:30:10|||||||||1
1748341830000|2025-05-27 10:30:30|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|2
1748341840000|2025-05-27 10:30:40|445.6|445|445.4|444.8|445.6|445|445.4|444.8|6
1748341850000|2025-05-27 10:30:50|||||||||10
1748341860000|2025-05-27 10:31:00|||||||||1
1748341900000|2025-05-27 10:31:40|||||||||1
1748341910000|2025-05-27 10:31:50|||||||||29
1748341930000|2025-05-27 10:32:10|||||||||4
1748341960000|2025-05-27 10:32:40|||||||||7
1748341980000|2025-05-27 10:33:00|||||||||1
1748341990000|2025-05-27 10:33:10|||||||||4
1748342040000|2025-05-27 10:34:00|||||||||3
1748342050000|2025-05-27 10:34:10|||||||||1
1748342070000|2025-05-27 10:34:30|||||||||1
1748342110000|2025-05-27 10:35:10|||||||||5
1748342120000|2025-05-27 10:35:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1748342130000|2025-05-27 10:35:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1748342140000|2025-05-27 10:35:40|||||||||1
1748342150000|2025-05-27 10:35:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|16
1748342170000|2025-05-27 10:36:10|||||||||1
1748342180000|2025-05-27 10:36:20|||||||||4
1748342190000|2025-05-27 10:36:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|1
1748342200000|2025-05-27 10:36:40|||||||||6
1748342230000|2025-05-27 10:37:10|||||||||1
1748342240000|2025-05-27 10:37:20|||||||||2
1748342280000|2025-05-27 10:38:00|||||||||1
1748342290000|2025-05-27 10:38:10|||||||||15
1748342300000|2025-05-27 10:38:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1748342310000|2025-05-27 10:38:30|||||||||1
1748342320000|2025-05-27 10:38:40|||||||||12
1748342330000|2025-05-27 10:38:50|||||||||1
1748342350000|2025-05-27 10:39:10|||||||||3
1748342360000|2025-05-27 10:39:20|||||||||2
1748342380000|2025-05-27 10:39:40|||||||||1
1748342390000|2025-05-27 10:39:50|||||||||1
1748342410000|2025-05-27 10:40:10|||||||||1
1748342420000|2025-05-27 10:40:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1748342430000|2025-05-27 10:40:30|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|0
1748342450000|2025-05-27 10:40:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1748342470000|2025-05-27 10:41:10|||||||||1
1748342480000|2025-05-27 10:41:20|||||||||2
1748342540000|2025-05-27 10:42:20|||||||||2
1748342550000|2025-05-27 10:42:30|||||||||1
1748342570000|2025-05-27 10:42:50|||||||||2
1748342610000|2025-05-27 10:43:30|||||||||2
1748342620000|2025-05-27 10:43:40|||||||||3
1748342650000|2025-05-27 10:44:10|||||||||2
1748342660000|2025-05-27 10:44:20|||||||||1
1748342670000|2025-05-27 10:44:30|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|27
1748342690000|2025-05-27 10:44:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|28
1748342700000|2025-05-27 10:45:00|445.6|445|445.7|445.1|445.7|445.1|445.5|444.9|163
1748342710000|2025-05-27 10:45:10|||||||||1
1748342720000|2025-05-27 10:45:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|14
1748342780000|2025-05-27 10:46:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1748342790000|2025-05-27 10:46:30|445.6|445|445.6|445|445.6|445|445.6|445|20
1748342800000|2025-05-27 10:46:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1748342810000|2025-05-27 10:46:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1748342840000|2025-05-27 10:47:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|9
1748342850000|2025-05-27 10:47:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1748342860000|2025-05-27 10:47:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1748342910000|2025-05-27 10:48:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|22
1748342920000|2025-05-27 10:48:40|445.6|445|445.6|445|445.6|445|445.6|445|4
1748342950000|2025-05-27 10:49:10|||||||||1
1748342960000|2025-05-27 10:49:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|8
1748342970000|2025-05-27 10:49:30|445.6|445|445.6|445|445.6|445|445.6|445|0
1748342990000|2025-05-27 10:49:50|||||||||1
1748343060000|2025-05-27 10:51:00|||||||||1
1748343120000|2025-05-27 10:52:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|23
1748343130000|2025-05-27 10:52:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|4
1748343180000|2025-05-27 10:53:00|||||||||1
1748343190000|2025-05-27 10:53:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1748343200000|2025-05-27 10:53:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1748343210000|2025-05-27 10:53:30|||||||||1
1748343220000|2025-05-27 10:53:40|||||||||3
1748343230000|2025-05-27 10:53:50|||||||||1
1748343240000|2025-05-27 10:54:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1748343280000|2025-05-27 10:54:40|445.6|445|445.6|445|445.6|445|445.6|445|47
1748343320000|2025-05-27 10:55:20|||||||||50
1748343360000|2025-05-27 10:56:00|||||||||1
1748343370000|2025-05-27 10:56:10|||||||||2
1748343390000|2025-05-27 10:56:30|||||||||1
1748343400000|2025-05-27 10:56:40|||||||||57
1748343430000|2025-05-27 10:57:10|||||||||2
1748343490000|2025-05-27 10:58:10|||||||||1
1748343530000|2025-05-27 10:58:50|||||||||8
1748343550000|2025-05-27 10:59:10|||||||||2
1748343560000|2025-05-27 10:59:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|5
1748343580000|2025-05-27 10:59:40|445.6|445|445.6|445|445.6|445|445.6|445|1
1748343600000|2025-05-27 11:00:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1748343630000|2025-05-27 11:00:30|445.6|445|445.6|445|445.6|445|445.6|445|3
1748343670000|2025-05-27 11:01:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1748343710000|2025-05-27 11:01:50|||||||||2
1748343720000|2025-05-27 11:02:00|||||||||6
1748343730000|2025-05-27 11:02:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1748343750000|2025-05-27 11:02:30|445.6|445|445.6|445|445.6|445|445.6|445|2
1748343760000|2025-05-27 11:02:40|||||||||4
1748343780000|2025-05-27 11:03:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1748343850000|2025-05-27 11:04:10|||||||||1
1748343940000|2025-05-27 11:05:40|445.6|445|445.6|445|445.6|445|445.6|445|2
1748343950000|2025-05-27 11:05:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|40
1748343970000|2025-05-27 11:06:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|0
1748344020000|2025-05-27 11:07:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|129
1748344040000|2025-05-27 11:07:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1748344060000|2025-05-27 11:07:40|||||||||25
1748344100000|2025-05-27 11:08:20|||||||||2
1748344130000|2025-05-27 11:08:50|||||||||2
1748344140000|2025-05-27 11:09:00|||||||||1
1748344170000|2025-05-27 11:09:30|||||||||1
1748344210000|2025-05-27 11:10:10|||||||||4
1748344230000|2025-05-27 11:10:30|||||||||6
1748344280000|2025-05-27 11:11:20|||||||||1
1748344310000|2025-05-27 11:11:50|||||||||1
1748344320000|2025-05-27 11:12:00|445|444.4|444.9|444.3|445|444.4|444.9|444.3|33
1748344330000|2025-05-27 11:12:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|16
1748344350000|2025-05-27 11:12:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|17
1748344370000|2025-05-27 11:12:50|||||||||29
1748344390000|2025-05-27 11:13:10|||||||||1
1748344420000|2025-05-27 11:13:40|||||||||15
1748344440000|2025-05-27 11:14:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1748344450000|2025-05-27 11:14:10|||||||||2
1748344460000|2025-05-27 11:14:20|||||||||1
1748344530000|2025-05-27 11:15:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|77
1748344560000|2025-05-27 11:16:00|||||||||20
1748344570000|2025-05-27 11:16:10|||||||||1
1748344600000|2025-05-27 11:16:40|||||||||1
1748344610000|2025-05-27 11:16:50|||||||||3
1748344680000|2025-05-27 11:18:00|||||||||11
1748344690000|2025-05-27 11:18:10|||||||||1
1748344730000|2025-05-27 11:18:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1748344780000|2025-05-27 11:19:40|||||||||1
1748344810000|2025-05-27 11:20:10|||||||||2
1748344870000|2025-05-27 11:21:10|||||||||1
1748344900000|2025-05-27 11:21:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|3
1748344920000|2025-05-27 11:22:00|445|444.4|445|444.4|445|444.4|445|444.4|1
1748344940000|2025-05-27 11:22:20|||||||||1
1748344950000|2025-05-27 11:22:30|||||||||3
1748344990000|2025-05-27 11:23:10|||||||||2
1748345040000|2025-05-27 11:24:00|||||||||2
1748345060000|2025-05-27 11:24:20|||||||||1
1748345080000|2025-05-27 11:24:40|||||||||6
1748345100000|2025-05-27 11:25:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1748345110000|2025-05-27 11:25:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1748345190000|2025-05-27 11:26:30|||||||||1
1748345200000|2025-05-27 11:26:40|||||||||46
1748345220000|2025-05-27 11:27:00|||||||||1
1748345310000|2025-05-27 11:28:30|||||||||4
1748345340000|2025-05-27 11:29:00|||||||||52
1748345440000|2025-05-27 11:30:40|||||||||3
1748345450000|2025-05-27 11:30:50|||||||||13
1748345460000|2025-05-27 11:31:00|||||||||3
1748345470000|2025-05-27 11:31:10|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|9
1748345480000|2025-05-27 11:31:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1748345510000|2025-05-27 11:31:50|||||||||2
1748345540000|2025-05-27 11:32:20|||||||||3
1748345610000|2025-05-27 11:33:30|||||||||1
1748345630000|2025-05-27 11:33:50|||||||||4
1748345640000|2025-05-27 11:34:00|||||||||1
1748345650000|2025-05-27 11:34:10|||||||||3
1748345680000|2025-05-27 11:34:40|||||||||1
1748345710000|2025-05-27 11:35:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1748345750000|2025-05-27 11:35:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|18
1748345810000|2025-05-27 11:36:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|16
1748345820000|2025-05-27 11:37:00|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|1
1748345830000|2025-05-27 11:37:10|||||||||3
1748345840000|2025-05-27 11:37:20|446|445.4|446.2|445.6|446.7|446.1|446|445.4|106
1748345880000|2025-05-27 11:38:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|10
1748345890000|2025-05-27 11:38:10|446|445.4|446|445.4|446|445.4|446|445.4|11
1748345910000|2025-05-27 11:38:30|446.3|445.7|446|445.4|446.3|445.7|446|445.4|1
1748345920000|2025-05-27 11:38:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|31
1748345930000|2025-05-27 11:38:50|446|445.4|446.3|445.7|446.3|445.7|446|445.4|3
1748345940000|2025-05-27 11:39:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1748345950000|2025-05-27 11:39:10|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|7
1748345960000|2025-05-27 11:39:20|||||||||1
1748345980000|2025-05-27 11:39:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|15
1748345990000|2025-05-27 11:39:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1748346000000|2025-05-27 11:40:00|||||||||18
1748346040000|2025-05-27 11:40:40|||||||||1
1748346060000|2025-05-27 11:41:00|||||||||18
1748346080000|2025-05-27 11:41:20|||||||||2
1748346180000|2025-05-27 11:43:00|||||||||1
1748346220000|2025-05-27 11:43:40|||||||||1
1748346240000|2025-05-27 11:44:00|||||||||35
1748346250000|2025-05-27 11:44:10|||||||||1
1748346260000|2025-05-27 11:44:20|||||||||3
1748346280000|2025-05-27 11:44:40|||||||||2
1748346300000|2025-05-27 11:45:00|||||||||1
1748346330000|2025-05-27 11:45:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|26
1748346350000|2025-05-27 11:45:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1748346360000|2025-05-27 11:46:00|||||||||7
1748346390000|2025-05-27 11:46:30|||||||||25
1748346420000|2025-05-27 11:47:00|||||||||2
1748346430000|2025-05-27 11:47:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|27
1748346440000|2025-05-27 11:47:20|||||||||1
1748346460000|2025-05-27 11:47:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|0
1748346470000|2025-05-27 11:47:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|7
1748346590000|2025-05-27 11:49:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|2
1748346610000|2025-05-27 11:50:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1748346670000|2025-05-27 11:51:10|||||||||1
1748346740000|2025-05-27 11:52:20|||||||||2
1748346800000|2025-05-27 11:53:20|||||||||11
1748346810000|2025-05-27 11:53:30|||||||||11
1748346830000|2025-05-27 11:53:50|||||||||20
1748346840000|2025-05-27 11:54:00|||||||||6
1748346870000|2025-05-27 11:54:30|||||||||2
1748346910000|2025-05-27 11:55:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|10
1748346980000|2025-05-27 11:56:20|||||||||1
1748347000000|2025-05-27 11:56:40|447|446.4|447|446.4|447|446.4|447|446.4|39
1748347010000|2025-05-27 11:56:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|5
1748347050000|2025-05-27 11:57:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1748347060000|2025-05-27 11:57:40|447|446.4|447|446.4|447|446.4|447|446.4|0
1748347070000|2025-05-27 11:57:50|||||||||5
1748347080000|2025-05-27 11:58:00|||||||||2
1748347100000|2025-05-27 11:58:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|8
1748347120000|2025-05-27 11:58:40|447|446.4|447|446.4|447|446.4|447|446.4|0
1748347200000|2025-05-27 12:00:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1748347210000|2025-05-27 12:00:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|9
1748347240000|2025-05-27 12:00:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1748347250000|2025-05-27 12:00:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1748347260000|2025-05-27 12:01:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|0
1748347340000|2025-05-27 12:02:20|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|3
1748347380000|2025-05-27 12:03:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|3
1748347400000|2025-05-27 12:03:20|||||||||1
1748347410000|2025-05-27 12:03:30|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|2
1748347430000|2025-05-27 12:03:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|3
1748347440000|2025-05-27 12:04:00|||||||||29
1748347470000|2025-05-27 12:04:30|||||||||2
1748347500000|2025-05-27 12:05:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|7
1748347530000|2025-05-27 12:05:30|||||||||2
1748347560000|2025-05-27 12:06:00|||||||||3
1748347620000|2025-05-27 12:07:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|23
1748347640000|2025-05-27 12:07:20|||||||||3
1748347680000|2025-05-27 12:08:00|||||||||1
1748347690000|2025-05-27 12:08:10|||||||||1
1748347810000|2025-05-27 12:10:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|9
1748347840000|2025-05-27 12:10:40|||||||||2
1748347870000|2025-05-27 12:11:10|||||||||1
1748347890000|2025-05-27 12:11:30|447|446.4|447|446.4|447|446.4|447|446.4|1
1748347900000|2025-05-27 12:11:40|||||||||1
1748347940000|2025-05-27 12:12:20|||||||||2
1748347950000|2025-05-27 12:12:30|||||||||2
1748347960000|2025-05-27 12:12:40|||||||||1
1748347970000|2025-05-27 12:12:50|||||||||8
1748347990000|2025-05-27 12:13:10|||||||||3
1748348010000|2025-05-27 12:13:30|||||||||1
1748348020000|2025-05-27 12:13:40|||||||||1
1748348030000|2025-05-27 12:13:50|||||||||27
1748348040000|2025-05-27 12:14:00|||||||||2
1748348050000|2025-05-27 12:14:10|||||||||24
1748348060000|2025-05-27 12:14:20|||||||||3
1748348070000|2025-05-27 12:14:30|||||||||5
1748348080000|2025-05-27 12:14:40|||||||||8
1748348090000|2025-05-27 12:14:50|||||||||2
1748348140000|2025-05-27 12:15:40|||||||||15
1748348150000|2025-05-27 12:15:50|||||||||15
1748348170000|2025-05-27 12:16:10|||||||||14
1748348180000|2025-05-27 12:16:20|||||||||1
1748348200000|2025-05-27 12:16:40|||||||||1
1748348230000|2025-05-27 12:17:10|||||||||2
1748348240000|2025-05-27 12:17:20|||||||||1
1748348250000|2025-05-27 12:17:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1748348260000|2025-05-27 12:17:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1748348270000|2025-05-27 12:17:50|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|0
1748348280000|2025-05-27 12:18:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|15
1748348290000|2025-05-27 12:18:10|||||||||2
1748348300000|2025-05-27 12:18:20|||||||||1
1748348320000|2025-05-27 12:18:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1748348330000|2025-05-27 12:18:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748348340000|2025-05-27 12:19:00|447.6|447|447.6|447|447.6|447|447.5|446.9|0
1748348350000|2025-05-27 12:19:10|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|0
1748348380000|2025-05-27 12:19:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|7
1748348410000|2025-05-27 12:20:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|6
1748348420000|2025-05-27 12:20:20|||||||||2
1748348450000|2025-05-27 12:20:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1748348460000|2025-05-27 12:21:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|28
1748348470000|2025-05-27 12:21:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|14
1748348480000|2025-05-27 12:21:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1748348490000|2025-05-27 12:21:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|10
1748348500000|2025-05-27 12:21:40|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|8
1748348520000|2025-05-27 12:22:00|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|0
1748348530000|2025-05-27 12:22:10|447|446.4|447|446.4|447.2|446.6|447|446.4|2
1748348540000|2025-05-27 12:22:20|||||||||1
1748348560000|2025-05-27 12:22:40|||||||||3
1748348570000|2025-05-27 12:22:50|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|0
1748348580000|2025-05-27 12:23:00|||||||||103
1748348590000|2025-05-27 12:23:10|446.9|446.3|447|446.4|447|446.4|446.9|446.3|5
1748348610000|2025-05-27 12:23:30|||||||||10
1748348630000|2025-05-27 12:23:50|447.3|446.7|447|446.4|447.3|446.7|447|446.4|120
1748348670000|2025-05-27 12:24:30|||||||||1
1748348680000|2025-05-27 12:24:40|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|1
1748348690000|2025-05-27 12:24:50|||||||||1
1748348700000|2025-05-27 12:25:00|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|5
1748348710000|2025-05-27 12:25:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1748348730000|2025-05-27 12:25:30|||||||||3
1748348810000|2025-05-27 12:26:50|||||||||7
1748348840000|2025-05-27 12:27:20|||||||||2
1748348870000|2025-05-27 12:27:50|||||||||1
1748348880000|2025-05-27 12:28:00|||||||||1
1748349030000|2025-05-27 12:30:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748349040000|2025-05-27 12:30:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1748349050000|2025-05-27 12:30:50|||||||||1
1748349060000|2025-05-27 12:31:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|3
1748349070000|2025-05-27 12:31:10|||||||||2
1748349120000|2025-05-27 12:32:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|10
1748349140000|2025-05-27 12:32:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748349190000|2025-05-27 12:33:10|||||||||8
1748349230000|2025-05-27 12:33:50|||||||||1
1748349250000|2025-05-27 12:34:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|12
1748349260000|2025-05-27 12:34:20|||||||||1
1748349270000|2025-05-27 12:34:30|||||||||36
1748349280000|2025-05-27 12:34:40|||||||||1
1748349290000|2025-05-27 12:34:50|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|0
1748349300000|2025-05-27 12:35:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1748349310000|2025-05-27 12:35:10|||||||||22
1748349320000|2025-05-27 12:35:20|||||||||1
1748349330000|2025-05-27 12:35:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1748349350000|2025-05-27 12:35:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1748349360000|2025-05-27 12:36:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1748349380000|2025-05-27 12:36:20|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|5
1748349390000|2025-05-27 12:36:30|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|1
1748349420000|2025-05-27 12:37:00|||||||||1
1748349430000|2025-05-27 12:37:10|||||||||2
1748349440000|2025-05-27 12:37:20|448.2|447.6|448.3|447.7|448.3|447.7|448|447.4|25
1748349450000|2025-05-27 12:37:30|||||||||3
1748349460000|2025-05-27 12:37:40|||||||||3
1748349470000|2025-05-27 12:37:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|37
1748349480000|2025-05-27 12:38:00|||||||||10
1748349490000|2025-05-27 12:38:10|||||||||3
1748349500000|2025-05-27 12:38:20|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|67
1748349510000|2025-05-27 12:38:30|||||||||17
1748349520000|2025-05-27 12:38:40|||||||||2
1748349530000|2025-05-27 12:38:50|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|6
1748349540000|2025-05-27 12:39:00|||||||||1
1748349550000|2025-05-27 12:39:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|13
1748349560000|2025-05-27 12:39:20|448.4|447.8|448.3|447.7|448.4|447.8|448.2|447.6|2
1748349570000|2025-05-27 12:39:30|448.2|447.6|448|447.4|448.2|447.6|448|447.4|26
1748349580000|2025-05-27 12:39:40|||||||||2
1748349590000|2025-05-27 12:39:50|||||||||1
1748349610000|2025-05-27 12:40:10|||||||||1
1748349620000|2025-05-27 12:40:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|3
1748349630000|2025-05-27 12:40:30|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|1
1748349640000|2025-05-27 12:40:40|||||||||4
1748349650000|2025-05-27 12:40:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748349660000|2025-05-27 12:41:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|9
1748349670000|2025-05-27 12:41:10|||||||||10
1748349690000|2025-05-27 12:41:30|||||||||1
1748349700000|2025-05-27 12:41:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|15
1748349720000|2025-05-27 12:42:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|2
1748349730000|2025-05-27 12:42:10|||||||||4
1748349780000|2025-05-27 12:43:00|||||||||6
1748349820000|2025-05-27 12:43:40|||||||||2
1748349830000|2025-05-27 12:43:50|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|14
1748349840000|2025-05-27 12:44:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|0
1748349850000|2025-05-27 12:44:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748349860000|2025-05-27 12:44:20|||||||||89
1748349870000|2025-05-27 12:44:30|||||||||25
1748349880000|2025-05-27 12:44:40|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|10
1748349890000|2025-05-27 12:44:50|||||||||1
1748352600000|2025-05-27 13:30:00|448.3|447.7|447.9|447.3|448.4|447.8|447.8|447.2|266
1748352610000|2025-05-27 13:30:10|448|447.4|448.5|447.9|448.6|448|448|447.4|230
1748352620000|2025-05-27 13:30:20|448.6|448|448|447.4|448.6|448|448|447.4|68
1748352630000|2025-05-27 13:30:30|447.9|447.3|447.6|447|447.9|447.3|447.4|446.8|148
1748352640000|2025-05-27 13:30:40|447.8|447.2|447.8|447.2|447.9|447.3|447.6|447|156
1748352650000|2025-05-27 13:30:50|447.7|447.1|447.6|447|448|447.4|447.6|447|166
1748352660000|2025-05-27 13:31:00|447.8|447.2|447.6|447|448.1|447.5|447.6|447|129
1748352670000|2025-05-27 13:31:10|447.5|446.9|447.8|447.2|447.9|447.3|447.4|446.8|95
1748352680000|2025-05-27 13:31:20|447.9|447.3|448|447.4|448.1|447.5|447.9|447.3|26
1748352690000|2025-05-27 13:31:30|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|201
1748352700000|2025-05-27 13:31:40|447.8|447.2|447.4|446.8|447.8|447.2|447.4|446.8|68
1748352710000|2025-05-27 13:31:50|447.5|446.9|447.5|446.9|447.5|446.9|447.3|446.7|37
1748352720000|2025-05-27 13:32:00|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|12
1748352730000|2025-05-27 13:32:10|447.6|447|447.5|446.9|447.6|447|447.3|446.7|40
1748352740000|2025-05-27 13:32:20|447.4|446.8|447.6|447|447.6|447|447.4|446.8|119
1748352750000|2025-05-27 13:32:30|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|24
1748352760000|2025-05-27 13:32:40|448.3|447.7|448.3|447.7|448.3|447.7|448.1|447.5|136
1748352770000|2025-05-27 13:32:50|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|73
1748352780000|2025-05-27 13:33:00|448.1|447.5|448.5|447.9|448.5|447.9|448.1|447.5|34
1748352790000|2025-05-27 13:33:10|448.4|447.8|448.3|447.7|448.5|447.9|448.3|447.7|75
1748352810000|2025-05-27 13:33:30|||||||||26
1748352820000|2025-05-27 13:33:40|448.5|447.9|448.5|447.9|448.8|448.2|448.5|447.9|443
1748352830000|2025-05-27 13:33:50|448.6|448|448.4|447.8|448.6|448|448.4|447.8|36
1748352840000|2025-05-27 13:34:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|127
1748352850000|2025-05-27 13:34:10|448|447.4|448|447.4|448|447.4|448|447.4|124
1748352860000|2025-05-27 13:34:20|447.6|447|447.8|447.2|447.8|447.2|447.6|447|33
1748352870000|2025-05-27 13:34:30|||||||||25
1748352880000|2025-05-27 13:34:40|||||||||148
1748352890000|2025-05-27 13:34:50|447.6|447|447.9|447.3|447.9|447.3|447.6|447|15
1748352900000|2025-05-27 13:35:00|447.8|447.2|447.6|447|447.9|447.3|447.6|447|141
1748352910000|2025-05-27 13:35:10|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|2
1748352920000|2025-05-27 13:35:20|447.4|446.8|447.1|446.5|447.4|446.8|447.1|446.5|89
1748352930000|2025-05-27 13:35:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|72
1748352940000|2025-05-27 13:35:40|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|27
1748352950000|2025-05-27 13:35:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|43
1748352960000|2025-05-27 13:36:00|447|446.4|446.9|446.3|447.1|446.5|446.6|446|179
1748352970000|2025-05-27 13:36:10|||||||||2
1748352980000|2025-05-27 13:36:20|446.8|446.2|446.5|445.9|446.8|446.2|446.5|445.9|211
1748352990000|2025-05-27 13:36:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|33
1748353000000|2025-05-27 13:36:40|||||||||3
1748353010000|2025-05-27 13:36:50|446.6|446|446.8|446.2|446.8|446.2|446.6|446|118
1748353020000|2025-05-27 13:37:00|446.6|446|446.6|446|446.8|446.2|446.6|446|66
1748353030000|2025-05-27 13:37:10|446.4|445.8|446.1|445.5|446.4|445.8|446.1|445.5|29
1748353040000|2025-05-27 13:37:20|446.3|445.7|446.3|445.7|446.4|445.8|446.1|445.5|21
1748353050000|2025-05-27 13:37:30|446.4|445.8|446.8|446.2|446.8|446.2|446.4|445.8|170
1748353060000|2025-05-27 13:37:40|447|446.4|447|446.4|447|446.4|447|446.4|272
1748353070000|2025-05-27 13:37:50|||||||||37
1748353080000|2025-05-27 13:38:00|||||||||33
1748353090000|2025-05-27 13:38:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|19
1748353100000|2025-05-27 13:38:20|||||||||14
1748353110000|2025-05-27 13:38:30|||||||||3
1748353120000|2025-05-27 13:38:40|||||||||9
1748353130000|2025-05-27 13:38:50|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|27
1748353140000|2025-05-27 13:39:00|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|78
1748353150000|2025-05-27 13:39:10|||||||||9
1748353160000|2025-05-27 13:39:20|||||||||9
1748353170000|2025-05-27 13:39:30|447|446.4|447.3|446.7|447.3|446.7|447|446.4|5
1748353180000|2025-05-27 13:39:40|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|7
1748353190000|2025-05-27 13:39:50|447|446.4|447|446.4|447|446.4|447|446.4|21
1748353200000|2025-05-27 13:40:00|447.1|446.5|447.3|446.7|447.3|446.7|447|446.4|17
1748353210000|2025-05-27 13:40:10|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|40
1748353220000|2025-05-27 13:40:20|||||||||12
1748353230000|2025-05-27 13:40:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|124
1748353240000|2025-05-27 13:40:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|12
1748353250000|2025-05-27 13:40:50|||||||||12
1748353260000|2025-05-27 13:41:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|11
1748353270000|2025-05-27 13:41:10|||||||||15
1748353280000|2025-05-27 13:41:20|447.6|447|447.6|447|447.6|447|447.6|447|19
1748353290000|2025-05-27 13:41:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|19
1748353300000|2025-05-27 13:41:40|||||||||3
1748353310000|2025-05-27 13:41:50|447.4|446.8|447.5|446.9|447.5|446.9|447.3|446.7|59
1748353320000|2025-05-27 13:42:00|||||||||25
1748353330000|2025-05-27 13:42:10|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|144
1748353340000|2025-05-27 13:42:20|447|446.4|447.1|446.5|447.1|446.5|446.9|446.3|59
1748353350000|2025-05-27 13:42:30|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|28
1748353360000|2025-05-27 13:42:40|||||||||8
1748353370000|2025-05-27 13:42:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|27
1748353380000|2025-05-27 13:43:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|2
1748353390000|2025-05-27 13:43:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|27
1748353400000|2025-05-27 13:43:20|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|3
1748353410000|2025-05-27 13:43:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|10
1748353420000|2025-05-27 13:43:40|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|1
1748353430000|2025-05-27 13:43:50|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|89
1748353440000|2025-05-27 13:44:00|447.4|446.8|447.8|447.2|447.8|447.2|447.4|446.8|52
1748353450000|2025-05-27 13:44:10|447.5|446.9|447.4|446.8|447.6|447|447.3|446.7|65
1748353460000|2025-05-27 13:44:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|41
1748353470000|2025-05-27 13:44:30|||||||||9
1748353480000|2025-05-27 13:44:40|||||||||2
1748353490000|2025-05-27 13:44:50|||||||||3
1748353500000|2025-05-27 13:45:00|447.6|447|447.5|446.9|447.8|447.2|447.5|446.9|75
1748353510000|2025-05-27 13:45:10|447.6|447|447.6|447|447.6|447|447.5|446.9|14
1748353520000|2025-05-27 13:45:20|447.7|447.1|447.8|447.2|447.8|447.2|447.5|446.9|26
1748353530000|2025-05-27 13:45:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|27
1748353540000|2025-05-27 13:45:40|||||||||7
1748353560000|2025-05-27 13:46:00|||||||||7
1748353570000|2025-05-27 13:46:10|||||||||17
1748353580000|2025-05-27 13:46:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|7
1748353590000|2025-05-27 13:46:30|||||||||22
1748353600000|2025-05-27 13:46:40|||||||||9
1748353610000|2025-05-27 13:46:50|||||||||7
1748353620000|2025-05-27 13:47:00|447.6|447|447.5|446.9|447.8|447.2|447.5|446.9|28
1748353630000|2025-05-27 13:47:10|||||||||14
1748353640000|2025-05-27 13:47:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|51
1748353650000|2025-05-27 13:47:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|24
1748353660000|2025-05-27 13:47:40|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|58
1748353670000|2025-05-27 13:47:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|20
1748353680000|2025-05-27 13:48:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|42
1748353690000|2025-05-27 13:48:10|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|60
1748353700000|2025-05-27 13:48:20|||||||||15
1748353710000|2025-05-27 13:48:30|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|200
1748353720000|2025-05-27 13:48:40|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|63
1748353730000|2025-05-27 13:48:50|447.4|446.8|447.5|446.9|447.5|446.9|447.3|446.7|52
1748353740000|2025-05-27 13:49:00|||||||||5
1748353750000|2025-05-27 13:49:10|||||||||6
1748353760000|2025-05-27 13:49:20|||||||||13
1748353770000|2025-05-27 13:49:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|20
1748353780000|2025-05-27 13:49:40|||||||||14
1748353790000|2025-05-27 13:49:50|||||||||12
1748353800000|2025-05-27 13:50:00|||||||||40
1748353810000|2025-05-27 13:50:10|||||||||8
1748353820000|2025-05-27 13:50:20|||||||||10
1748353830000|2025-05-27 13:50:30|447.9|447.3|447.8|447.2|448|447.4|447.8|447.2|16
1748353840000|2025-05-27 13:50:40|448|447.4|448.6|448|448.6|448|448|447.4|84
1748353850000|2025-05-27 13:50:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|126
1748353860000|2025-05-27 13:51:00|||||||||22
1748353870000|2025-05-27 13:51:10|448.6|448|448.6|448|448.8|448.2|448.6|448|239
1748353880000|2025-05-27 13:51:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|367
1748353890000|2025-05-27 13:51:30|||||||||28
1748353900000|2025-05-27 13:51:40|||||||||14
1748353910000|2025-05-27 13:51:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|428
1748353920000|2025-05-27 13:52:00|449|448.4|449|448.4|449|448.4|448.9|448.3|51
1748353930000|2025-05-27 13:52:10|448.9|448.3|449|448.4|449|448.4|448.9|448.3|102
1748353940000|2025-05-27 13:52:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|194
1748353950000|2025-05-27 13:52:30|449|448.4|449|448.4|449|448.4|448.9|448.3|32
1748353960000|2025-05-27 13:52:40|448.9|448.3|449.3|448.7|449.3|448.7|448.9|448.3|35
1748353970000|2025-05-27 13:52:50|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|3
1748353980000|2025-05-27 13:53:00|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|4
1748353990000|2025-05-27 13:53:10|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|116
1748354000000|2025-05-27 13:53:20|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|91
1748354010000|2025-05-27 13:53:30|449.1|448.5|449.4|448.8|449.4|448.8|449.1|448.5|475
1748354020000|2025-05-27 13:53:40|||||||||61
1748354030000|2025-05-27 13:53:50|||||||||17
1748354040000|2025-05-27 13:54:00|||||||||29
1748354050000|2025-05-27 13:54:10|||||||||29
1748354060000|2025-05-27 13:54:20|||||||||18
1748354070000|2025-05-27 13:54:30|||||||||34
1748354080000|2025-05-27 13:54:40|||||||||1
1748354090000|2025-05-27 13:54:50|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|1
1748354100000|2025-05-27 13:55:00|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|3
1748354110000|2025-05-27 13:55:10|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|18
1748354120000|2025-05-27 13:55:20|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|33
1748354130000|2025-05-27 13:55:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|40
1748354140000|2025-05-27 13:55:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|84
1748354150000|2025-05-27 13:55:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|112
1748354160000|2025-05-27 13:56:00|449.6|449|449.6|449|449.6|449|449.6|449|62
1748354170000|2025-05-27 13:56:10|||||||||147
1748354180000|2025-05-27 13:56:20|449.8|449.2|449.6|449|449.8|449.2|449.6|449|288
1748354190000|2025-05-27 13:56:30|449.9|449.3|449.6|449|449.9|449.3|449.6|449|131
1748354200000|2025-05-27 13:56:40|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|11
1748354210000|2025-05-27 13:56:50|449.6|449|449.6|449|449.6|449|449.5|448.9|90
1748354220000|2025-05-27 13:57:00|||||||||16
1748354230000|2025-05-27 13:57:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|44
1748354240000|2025-05-27 13:57:20|||||||||29
1748354250000|2025-05-27 13:57:30|||||||||27
1748354260000|2025-05-27 13:57:40|||||||||12
1748354270000|2025-05-27 13:57:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|291
1748354280000|2025-05-27 13:58:00|449.8|449.2|449.6|449|449.8|449.2|449.6|449|41
1748354290000|2025-05-27 13:58:10|449.7|449.1|449.6|449|449.8|449.2|449.6|449|125
1748354300000|2025-05-27 13:58:20|449.7|449.1|449.6|449|449.8|449.2|449.6|449|5
1748354310000|2025-05-27 13:58:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|31
1748354320000|2025-05-27 13:58:40|||||||||3
1748354330000|2025-05-27 13:58:50|449.8|449.2|449.6|449|449.8|449.2|449.6|449|113
1748354340000|2025-05-27 13:59:00|||||||||6
1748354350000|2025-05-27 13:59:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|85
1748354360000|2025-05-27 13:59:20|||||||||4
1748354370000|2025-05-27 13:59:30|||||||||20
1748354380000|2025-05-27 13:59:40|||||||||1
1748354390000|2025-05-27 13:59:50|||||||||6
1748354400000|2025-05-27 14:00:00|450|449.4|450|449.4|450|449.4|450|449.4|7
1748354410000|2025-05-27 14:00:10|||||||||19
1748354420000|2025-05-27 14:00:20|||||||||5
1748354430000|2025-05-27 14:00:30|||||||||4
1748354440000|2025-05-27 14:00:40|||||||||5
1748354450000|2025-05-27 14:00:50|||||||||31
1748354460000|2025-05-27 14:01:00|450.1|449.5|450.3|449.7|450.3|449.7|450|449.4|165
1748354470000|2025-05-27 14:01:10|450.2|449.6|450|449.4|450.2|449.6|450|449.4|125
1748354480000|2025-05-27 14:01:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|38
1748354490000|2025-05-27 14:01:30|450.1|449.5|450|449.4|450.1|449.5|450|449.4|59
1748354500000|2025-05-27 14:01:40|||||||||3
1748354510000|2025-05-27 14:01:50|||||||||9
1748354520000|2025-05-27 14:02:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|486
1748354530000|2025-05-27 14:02:10|||||||||59
1748354540000|2025-05-27 14:02:20|||||||||13
1748354550000|2025-05-27 14:02:30|450|449.4|450|449.4|450|449.4|450|449.4|84
1748354560000|2025-05-27 14:02:40|||||||||9
1748354570000|2025-05-27 14:02:50|||||||||1
1748354590000|2025-05-27 14:03:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|188
1748354600000|2025-05-27 14:03:20|||||||||5
1748354610000|2025-05-27 14:03:30|||||||||30
1748354620000|2025-05-27 14:03:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|306
1748354630000|2025-05-27 14:03:50|||||||||18
1748354640000|2025-05-27 14:04:00|450.6|450|450.6|450|450.6|450|450.6|450|150
1748354650000|2025-05-27 14:04:10|||||||||14
1748354660000|2025-05-27 14:04:20|||||||||123
1748354670000|2025-05-27 14:04:30|||||||||5
1748354680000|2025-05-27 14:04:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|95
1748354690000|2025-05-27 14:04:50|||||||||7
1748354700000|2025-05-27 14:05:00|||||||||453
1748354710000|2025-05-27 14:05:10|||||||||44
1748354720000|2025-05-27 14:05:20|||||||||69
1748354730000|2025-05-27 14:05:30|||||||||11
1748354740000|2025-05-27 14:05:40|||||||||4
1748354750000|2025-05-27 14:05:50|||||||||22
1748354760000|2025-05-27 14:06:00|||||||||9
1748354770000|2025-05-27 14:06:10|||||||||2
1748354780000|2025-05-27 14:06:20|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|429
1748354790000|2025-05-27 14:06:30|||||||||8
1748354800000|2025-05-27 14:06:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|11
1748354810000|2025-05-27 14:06:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|11
1748354820000|2025-05-27 14:07:00|450.6|450|450.6|450|450.6|450|450.6|450|13
1748354830000|2025-05-27 14:07:10|||||||||86
1748354840000|2025-05-27 14:07:20|||||||||22
1748354850000|2025-05-27 14:07:30|||||||||22
1748354860000|2025-05-27 14:07:40|||||||||48
1748354870000|2025-05-27 14:07:50|||||||||2
1748354880000|2025-05-27 14:08:00|||||||||9
1748354890000|2025-05-27 14:08:10|||||||||9
1748354900000|2025-05-27 14:08:20|||||||||7
1748354910000|2025-05-27 14:08:30|||||||||65
1748354920000|2025-05-27 14:08:40|||||||||1
1748354930000|2025-05-27 14:08:50|||||||||20
1748354940000|2025-05-27 14:09:00|||||||||4
1748354950000|2025-05-27 14:09:10|||||||||1
1748354960000|2025-05-27 14:09:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|54
1748354970000|2025-05-27 14:09:30|||||||||2
1748354980000|2025-05-27 14:09:40|||||||||1
1748354990000|2025-05-27 14:09:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|67
1748355000000|2025-05-27 14:10:00|||||||||7
1748355010000|2025-05-27 14:10:10|||||||||58
1748355020000|2025-05-27 14:10:20|||||||||188
1748355030000|2025-05-27 14:10:30|||||||||14
1748355040000|2025-05-27 14:10:40|||||||||2
1748355050000|2025-05-27 14:10:50|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|241
1748355060000|2025-05-27 14:11:00|||||||||35
1748355070000|2025-05-27 14:11:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|178
1748355080000|2025-05-27 14:11:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|409
1748355090000|2025-05-27 14:11:30|||||||||5
1748355100000|2025-05-27 14:11:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1748355110000|2025-05-27 14:11:50|||||||||11
1748355120000|2025-05-27 14:12:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|6
1748355130000|2025-05-27 14:12:10|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|7
1748355140000|2025-05-27 14:12:20|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|48
1748355150000|2025-05-27 14:12:30|449.4|448.8|449.3|448.7|449.5|448.9|449.3|448.7|34
1748355160000|2025-05-27 14:12:40|||||||||27
1748355170000|2025-05-27 14:12:50|||||||||5
1748355180000|2025-05-27 14:13:00|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|98
1748355190000|2025-05-27 14:13:10|||||||||21
1748355200000|2025-05-27 14:13:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|13
1748355210000|2025-05-27 14:13:30|449.3|448.7|449.1|448.5|449.3|448.7|449|448.4|70
1748355220000|2025-05-27 14:13:40|449|448.4|449.1|448.5|449.1|448.5|449|448.4|0
1748355230000|2025-05-27 14:13:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|43
1748355240000|2025-05-27 14:14:00|||||||||6
1748355250000|2025-05-27 14:14:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|77
1748355260000|2025-05-27 14:14:20|449|448.4|449|448.4|449|448.4|449|448.4|27
1748355270000|2025-05-27 14:14:30|||||||||4
1748355280000|2025-05-27 14:14:40|||||||||2
1748355290000|2025-05-27 14:14:50|||||||||257
1748355300000|2025-05-27 14:15:00|||||||||32
1748355310000|2025-05-27 14:15:10|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|52
1748355320000|2025-05-27 14:15:20|||||||||11
1748355330000|2025-05-27 14:15:30|449|448.4|449|448.4|449|448.4|449|448.4|72
1748355340000|2025-05-27 14:15:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1748355350000|2025-05-27 14:15:50|449|448.4|449|448.4|449|448.4|449|448.4|1
1748355360000|2025-05-27 14:16:00|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|10
1748355370000|2025-05-27 14:16:10|||||||||59
1748355380000|2025-05-27 14:16:20|||||||||7
1748355390000|2025-05-27 14:16:30|||||||||2
1748355400000|2025-05-27 14:16:40|||||||||3
1748355410000|2025-05-27 14:16:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|3
1748355420000|2025-05-27 14:17:00|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|39
1748355430000|2025-05-27 14:17:10|||||||||4
1748355440000|2025-05-27 14:17:20|||||||||5
1748355450000|2025-05-27 14:17:30|||||||||3
1748355460000|2025-05-27 14:17:40|||||||||15
1748355470000|2025-05-27 14:17:50|||||||||5
1748355480000|2025-05-27 14:18:00|||||||||3
1748355490000|2025-05-27 14:18:10|||||||||34
1748355500000|2025-05-27 14:18:20|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|14
1748355510000|2025-05-27 14:18:30|||||||||1
1748355520000|2025-05-27 14:18:40|||||||||7
1748355530000|2025-05-27 14:18:50|||||||||4
1748355540000|2025-05-27 14:19:00|449|448.4|449|448.4|449.1|448.5|449|448.4|8
1748355550000|2025-05-27 14:19:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|80
1748355560000|2025-05-27 14:19:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|27
1748355570000|2025-05-27 14:19:30|||||||||26
1748355580000|2025-05-27 14:19:40|||||||||1
1748355590000|2025-05-27 14:19:50|||||||||2
1748355600000|2025-05-27 14:20:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|105
1748355610000|2025-05-27 14:20:10|||||||||28
1748355620000|2025-05-27 14:20:20|||||||||7
1748355640000|2025-05-27 14:20:40|||||||||8
1748355650000|2025-05-27 14:20:50|||||||||66
1748355660000|2025-05-27 14:21:00|||||||||30
1748355670000|2025-05-27 14:21:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|56
1748355680000|2025-05-27 14:21:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1748355690000|2025-05-27 14:21:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|8
1748355700000|2025-05-27 14:21:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|12
1748355710000|2025-05-27 14:21:50|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|5
1748355720000|2025-05-27 14:22:00|||||||||9
1748355730000|2025-05-27 14:22:10|||||||||1
1748355740000|2025-05-27 14:22:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|47
1748355750000|2025-05-27 14:22:30|||||||||6
1748355760000|2025-05-27 14:22:40|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|86
1748355770000|2025-05-27 14:22:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|18
1748355780000|2025-05-27 14:23:00|||||||||4
1748355790000|2025-05-27 14:23:10|||||||||12
1748355800000|2025-05-27 14:23:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|10
1748355810000|2025-05-27 14:23:30|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|30
1748355820000|2025-05-27 14:23:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|11
1748355830000|2025-05-27 14:23:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|6
1748355840000|2025-05-27 14:24:00|448.5|447.9|448.5|447.9|448.5|447.9|448.4|447.8|2
1748355850000|2025-05-27 14:24:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|7
1748355860000|2025-05-27 14:24:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|22
1748355870000|2025-05-27 14:24:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|4
1748355880000|2025-05-27 14:24:40|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|44
1748355890000|2025-05-27 14:24:50|||||||||2
1748355900000|2025-05-27 14:25:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|194
1748355910000|2025-05-27 14:25:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|28
1748355920000|2025-05-27 14:25:20|448.1|447.5|448|447.4|448.2|447.6|448|447.4|12
1748355930000|2025-05-27 14:25:30|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|1
1748355940000|2025-05-27 14:25:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|6
1748355950000|2025-05-27 14:25:50|448|447.4|448|447.4|448|447.4|448|447.4|4
1748355960000|2025-05-27 14:26:00|||||||||9
1748355970000|2025-05-27 14:26:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|8
1748355980000|2025-05-27 14:26:20|||||||||13
1748355990000|2025-05-27 14:26:30|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|13
1748356000000|2025-05-27 14:26:40|447.7|447.1|447.8|447.2|447.9|447.3|447.7|447.1|8
1748356010000|2025-05-27 14:26:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1748356020000|2025-05-27 14:27:00|447.8|447.2|447.2|446.6|447.8|447.2|447.2|446.6|90
1748356030000|2025-05-27 14:27:10|||||||||167
1748356040000|2025-05-27 14:27:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|1
1748356050000|2025-05-27 14:27:30|||||||||186
1748356060000|2025-05-27 14:27:40|447.4|446.8|447.3|446.7|447.4|446.8|447.2|446.6|17
1748356070000|2025-05-27 14:27:50|447.4|446.8|447.5|446.9|447.5|446.9|447.3|446.7|119
1748356080000|2025-05-27 14:28:00|||||||||18
1748356090000|2025-05-27 14:28:10|447.6|447|447.5|446.9|447.6|447|447.5|446.9|8
1748356100000|2025-05-27 14:28:20|447.6|447|447.6|447|447.6|447|447.5|446.9|11
1748356110000|2025-05-27 14:28:30|||||||||11
1748356120000|2025-05-27 14:28:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|48
1748356130000|2025-05-27 14:28:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|74
1748356140000|2025-05-27 14:29:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|40
1748356150000|2025-05-27 14:29:10|447.9|447.3|447.6|447|448|447.4|447.6|447|29
1748356160000|2025-05-27 14:29:20|||||||||9
1748356170000|2025-05-27 14:29:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|37
1748356180000|2025-05-27 14:29:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|30
1748356190000|2025-05-27 14:29:50|||||||||9
1748356200000|2025-05-27 14:30:00|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|16
1748356210000|2025-05-27 14:30:10|447.3|446.7|447.4|446.8|447.4|446.8|447.2|446.6|4
1748356220000|2025-05-27 14:30:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|15
1748356230000|2025-05-27 14:30:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|30
1748356240000|2025-05-27 14:30:40|||||||||5
1748356250000|2025-05-27 14:30:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|32
1748356260000|2025-05-27 14:31:00|||||||||110
1748356270000|2025-05-27 14:31:10|447.6|447|447.5|446.9|447.6|447|447.5|446.9|5
1748356280000|2025-05-27 14:31:20|447.6|447|447.6|447|447.7|447.1|447.6|447|64
1748356290000|2025-05-27 14:31:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|11
1748356300000|2025-05-27 14:31:40|447.6|447|447.6|447|447.6|447|447.5|446.9|21
1748356310000|2025-05-27 14:31:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|5
1748356320000|2025-05-27 14:32:00|447.6|447|447.5|446.9|447.7|447.1|447.5|446.9|62
1748356330000|2025-05-27 14:32:10|||||||||112
1748356340000|2025-05-27 14:32:20|||||||||35
1748356350000|2025-05-27 14:32:30|||||||||1
1748356360000|2025-05-27 14:32:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|18
1748356380000|2025-05-27 14:33:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|17
1748356390000|2025-05-27 14:33:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1748356400000|2025-05-27 14:33:20|||||||||3
1748356410000|2025-05-27 14:33:30|||||||||53
1748356420000|2025-05-27 14:33:40|||||||||1
1748356430000|2025-05-27 14:33:50|||||||||1
1748356440000|2025-05-27 14:34:00|||||||||12
1748356450000|2025-05-27 14:34:10|||||||||2
1748356460000|2025-05-27 14:34:20|||||||||5
1748356480000|2025-05-27 14:34:40|||||||||36
1748356490000|2025-05-27 14:34:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|18
1748356500000|2025-05-27 14:35:00|447.3|446.7|447.2|446.6|447.4|446.8|447.2|446.6|3
1748356510000|2025-05-27 14:35:10|||||||||3
1748356520000|2025-05-27 14:35:20|||||||||4
1748356530000|2025-05-27 14:35:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1748356540000|2025-05-27 14:35:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|0
1748356550000|2025-05-27 14:35:50|||||||||37
1748356570000|2025-05-27 14:36:10|||||||||22
1748356580000|2025-05-27 14:36:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|9
1748356590000|2025-05-27 14:36:30|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|27
1748356600000|2025-05-27 14:36:40|||||||||5
1748356610000|2025-05-27 14:36:50|||||||||2
1748356620000|2025-05-27 14:37:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|64
1748356630000|2025-05-27 14:37:10|||||||||17
1748356640000|2025-05-27 14:37:20|||||||||2
1748356650000|2025-05-27 14:37:30|||||||||1
1748356660000|2025-05-27 14:37:40|||||||||2
1748356670000|2025-05-27 14:37:50|||||||||2
1748356680000|2025-05-27 14:38:00|||||||||13
1748356690000|2025-05-27 14:38:10|||||||||41
1748356700000|2025-05-27 14:38:20|||||||||13
1748356710000|2025-05-27 14:38:30|||||||||1
1748356720000|2025-05-27 14:38:40|||||||||1
1748356730000|2025-05-27 14:38:50|||||||||2
1748356740000|2025-05-27 14:39:00|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|18
1748356750000|2025-05-27 14:39:10|||||||||2
1748356760000|2025-05-27 14:39:20|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|19
1748356770000|2025-05-27 14:39:30|||||||||3
1748356780000|2025-05-27 14:39:40|||||||||11
1748356790000|2025-05-27 14:39:50|447|446.4|447|446.4|447|446.4|446.7|446.1|208
1748356800000|2025-05-27 14:40:00|||||||||6
1748356810000|2025-05-27 14:40:10|||||||||6
1748356820000|2025-05-27 14:40:20|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|39
1748356830000|2025-05-27 14:40:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|32
1748356840000|2025-05-27 14:40:40|||||||||8
1748356850000|2025-05-27 14:40:50|||||||||7
1748356860000|2025-05-27 14:41:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|39
1748356870000|2025-05-27 14:41:10|446.6|446|446.6|446|446.6|446|446.5|445.9|16
1748356880000|2025-05-27 14:41:20|446.5|445.9|446.6|446|446.6|446|446.5|445.9|2
1748356890000|2025-05-27 14:41:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|49
1748356900000|2025-05-27 14:41:40|||||||||47
1748356910000|2025-05-27 14:41:50|||||||||1
1748356930000|2025-05-27 14:42:10|||||||||21
1748356940000|2025-05-27 14:42:20|||||||||2
1748356950000|2025-05-27 14:42:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|17
1748356960000|2025-05-27 14:42:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1748356970000|2025-05-27 14:42:50|||||||||1
1748356980000|2025-05-27 14:43:00|||||||||25
1748356990000|2025-05-27 14:43:10|||||||||27
1748357000000|2025-05-27 14:43:20|||||||||10
1748357010000|2025-05-27 14:43:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|7
1748357020000|2025-05-27 14:43:40|||||||||12
1748357030000|2025-05-27 14:43:50|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|3
1748357040000|2025-05-27 14:44:00|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|17
1748357050000|2025-05-27 14:44:10|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|101
1748357070000|2025-05-27 14:44:30|||||||||5
1748357080000|2025-05-27 14:44:40|||||||||78
1748357090000|2025-05-27 14:44:50|||||||||56
1748357100000|2025-05-27 14:45:00|||||||||157
1748357110000|2025-05-27 14:45:10|||||||||57
1748357120000|2025-05-27 14:45:20|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|50
1748357130000|2025-05-27 14:45:30|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|15
1748357140000|2025-05-27 14:45:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|30
1748357150000|2025-05-27 14:45:50|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|132
1748357160000|2025-05-27 14:46:00|||||||||49
1748357170000|2025-05-27 14:46:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|88
1748357180000|2025-05-27 14:46:20|||||||||14
1748357200000|2025-05-27 14:46:40|||||||||1
1748357210000|2025-05-27 14:46:50|446|445.4|446|445.4|446|445.4|446|445.4|2
1748357220000|2025-05-27 14:47:00|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|10
1748357230000|2025-05-27 14:47:10|446.2|445.6|446.5|445.9|446.5|445.9|446.2|445.6|224
1748357250000|2025-05-27 14:47:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|17
1748357260000|2025-05-27 14:47:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1748357280000|2025-05-27 14:48:00|||||||||4
1748357290000|2025-05-27 14:48:10|||||||||6
1748357300000|2025-05-27 14:48:20|||||||||1
1748357310000|2025-05-27 14:48:30|||||||||2
1748357320000|2025-05-27 14:48:40|||||||||7
1748357330000|2025-05-27 14:48:50|||||||||1
1748357340000|2025-05-27 14:49:00|||||||||11
1748357350000|2025-05-27 14:49:10|||||||||23
1748357360000|2025-05-27 14:49:20|||||||||1
1748357370000|2025-05-27 14:49:30|446.3|445.7|446.4|445.8|446.4|445.8|446.2|445.6|9
1748357380000|2025-05-27 14:49:40|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|0
1748357390000|2025-05-27 14:49:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|22
1748357400000|2025-05-27 14:50:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|12
1748357420000|2025-05-27 14:50:20|||||||||19
1748357440000|2025-05-27 14:50:40|||||||||10
1748357450000|2025-05-27 14:50:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1748357460000|2025-05-27 14:51:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|27
1748357470000|2025-05-27 14:51:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|3
1748357490000|2025-05-27 14:51:30|||||||||22
1748357500000|2025-05-27 14:51:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|107
1748357510000|2025-05-27 14:51:50|||||||||7
1748357520000|2025-05-27 14:52:00|446.6|446|446.6|446|446.6|446|446.6|446|17
1748357530000|2025-05-27 14:52:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1748357540000|2025-05-27 14:52:20|446.6|446|446.6|446|446.7|446.1|446.6|446|30
1748357550000|2025-05-27 14:52:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|7
1748357560000|2025-05-27 14:52:40|||||||||43
1748357570000|2025-05-27 14:52:50|||||||||16
1748357580000|2025-05-27 14:53:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|2
1748357590000|2025-05-27 14:53:10|||||||||104
1748357600000|2025-05-27 14:53:20|||||||||4
1748357610000|2025-05-27 14:53:30|||||||||1
1748357620000|2025-05-27 14:53:40|||||||||14
1748357630000|2025-05-27 14:53:50|446.6|446|446.6|446|446.6|446|446.6|446|24
1748357640000|2025-05-27 14:54:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|13
1748357670000|2025-05-27 14:54:30|||||||||11
1748357680000|2025-05-27 14:54:40|||||||||1
1748357700000|2025-05-27 14:55:00|||||||||152
1748357720000|2025-05-27 14:55:20|||||||||91
1748357730000|2025-05-27 14:55:30|||||||||25
1748357740000|2025-05-27 14:55:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|9
1748357750000|2025-05-27 14:55:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|160
1748357760000|2025-05-27 14:56:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|21
1748357770000|2025-05-27 14:56:10|446.8|446.2|446.7|446.1|446.9|446.3|446.7|446.1|24
1748357780000|2025-05-27 14:56:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|27
1748357790000|2025-05-27 14:56:30|||||||||9
1748357800000|2025-05-27 14:56:40|||||||||3
1748357810000|2025-05-27 14:56:50|||||||||93
1748357820000|2025-05-27 14:57:00|||||||||7
1748357830000|2025-05-27 14:57:10|||||||||27
1748357840000|2025-05-27 14:57:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|12
1748357850000|2025-05-27 14:57:30|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|9
1748357860000|2025-05-27 14:57:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|9
1748357870000|2025-05-27 14:57:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|11
1748357880000|2025-05-27 14:58:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|5
1748357890000|2025-05-27 14:58:10|||||||||4
1748357900000|2025-05-27 14:58:20|446.8|446.2|446.8|446.2|446.9|446.3|446.7|446.1|125
1748357910000|2025-05-27 14:58:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|8
1748357920000|2025-05-27 14:58:40|446.8|446.2|446.7|446.1|446.8|446.2|446.6|446|169
1748357930000|2025-05-27 14:58:50|446.8|446.2|447|446.4|447|446.4|446.7|446.1|4
1748357940000|2025-05-27 14:59:00|||||||||33
1748357950000|2025-05-27 14:59:10|||||||||2
1748357960000|2025-05-27 14:59:20|||||||||3
1748357980000|2025-05-27 14:59:40|||||||||7
1748357990000|2025-05-27 14:59:50|||||||||12
1748358000000|2025-05-27 15:00:00|||||||||58
1748358010000|2025-05-27 15:00:10|||||||||7
1748358020000|2025-05-27 15:00:20|||||||||11
1748358030000|2025-05-27 15:00:30|||||||||2
1748358040000|2025-05-27 15:00:40|||||||||7
1748358050000|2025-05-27 15:00:50|||||||||8
1748358060000|2025-05-27 15:01:00|||||||||75
1748358080000|2025-05-27 15:01:20|||||||||1
1748358090000|2025-05-27 15:01:30|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|12
1748358100000|2025-05-27 15:01:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1748358110000|2025-05-27 15:01:50|||||||||10
1748358120000|2025-05-27 15:02:00|||||||||2
1748358130000|2025-05-27 15:02:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1748358140000|2025-05-27 15:02:20|446.7|446.1|446.6|446|446.7|446.1|446.6|446|17
1748358150000|2025-05-27 15:02:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|120
1748358160000|2025-05-27 15:02:40|446.7|446.1|446.9|446.3|446.9|446.3|446.6|446|4
1748358170000|2025-05-27 15:02:50|||||||||8
1748358180000|2025-05-27 15:03:00|||||||||26
1748358190000|2025-05-27 15:03:10|||||||||3
1748358200000|2025-05-27 15:03:20|||||||||1
1748358210000|2025-05-27 15:03:30|||||||||31
1748358220000|2025-05-27 15:03:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|60
1748358230000|2025-05-27 15:03:50|||||||||15
1748358250000|2025-05-27 15:04:10|||||||||1
1748358260000|2025-05-27 15:04:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|107
1748358270000|2025-05-27 15:04:30|||||||||3
1748358280000|2025-05-27 15:04:40|||||||||1
1748358290000|2025-05-27 15:04:50|446.6|446|446.7|446.1|446.7|446.1|446.5|445.9|59
1748358300000|2025-05-27 15:05:00|||||||||27
1748358310000|2025-05-27 15:05:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1748358320000|2025-05-27 15:05:20|||||||||1
1748358330000|2025-05-27 15:05:30|447|446.4|447|446.4|447|446.4|447|446.4|3
1748358340000|2025-05-27 15:05:40|||||||||2
1748358350000|2025-05-27 15:05:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|14
1748358360000|2025-05-27 15:06:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|36
1748358380000|2025-05-27 15:06:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|53
1748358390000|2025-05-27 15:06:30|||||||||4
1748358420000|2025-05-27 15:07:00|||||||||26
1748358430000|2025-05-27 15:07:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|14
1748358440000|2025-05-27 15:07:20|||||||||6
1748358460000|2025-05-27 15:07:40|||||||||27
1748358470000|2025-05-27 15:07:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|105
1748358480000|2025-05-27 15:08:00|||||||||1
1748358490000|2025-05-27 15:08:10|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|24
1748358510000|2025-05-27 15:08:30|||||||||1
1748358520000|2025-05-27 15:08:40|||||||||2
1748358530000|2025-05-27 15:08:50|||||||||71
1748358540000|2025-05-27 15:09:00|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|125
1748358550000|2025-05-27 15:09:10|||||||||6
1748358560000|2025-05-27 15:09:20|||||||||1
1748358580000|2025-05-27 15:09:40|||||||||1
1748358600000|2025-05-27 15:10:00|||||||||3
1748358610000|2025-05-27 15:10:10|446.6|446|446.6|446|446.6|446|446.6|446|23
1748358620000|2025-05-27 15:10:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|112
1748358630000|2025-05-27 15:10:30|446.6|446|446.7|446.1|446.7|446.1|446.6|446|40
1748358640000|2025-05-27 15:10:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|39
1748358670000|2025-05-27 15:11:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|52
1748358680000|2025-05-27 15:11:20|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|10
1748358700000|2025-05-27 15:11:40|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|56
1748358710000|2025-05-27 15:11:50|||||||||1
1748358720000|2025-05-27 15:12:00|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|66
1748358730000|2025-05-27 15:12:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|28
1748358740000|2025-05-27 15:12:20|||||||||1
1748358750000|2025-05-27 15:12:30|||||||||1
1748358780000|2025-05-27 15:13:00|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|0
1748358790000|2025-05-27 15:13:10|446.5|445.9|446.6|446|446.6|446|446.5|445.9|122
1748358800000|2025-05-27 15:13:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|23
1748358810000|2025-05-27 15:13:30|446.6|446|446.6|446|446.6|446|446.6|446|11
1748358820000|2025-05-27 15:13:40|446.5|445.9|446.6|446|446.6|446|446.5|445.9|20
1748358860000|2025-05-27 15:14:20|||||||||8
1748358880000|2025-05-27 15:14:40|446.5|445.9|446.6|446|446.6|446|446.5|445.9|8
1748358890000|2025-05-27 15:14:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1748358900000|2025-05-27 15:15:00|||||||||6
1748358910000|2025-05-27 15:15:10|||||||||3
1748358920000|2025-05-27 15:15:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|23
1748358930000|2025-05-27 15:15:30|||||||||11
1748358940000|2025-05-27 15:15:40|||||||||1
1748358950000|2025-05-27 15:15:50|446.6|446|446.6|446|446.6|446|446.6|446|9
1748358960000|2025-05-27 15:16:00|||||||||2
1748358970000|2025-05-27 15:16:10|||||||||11
1748358990000|2025-05-27 15:16:30|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|59
1748359010000|2025-05-27 15:16:50|||||||||2
1748359020000|2025-05-27 15:17:00|||||||||52
1748359030000|2025-05-27 15:17:10|447|446.4|446.9|446.3|447|446.4|446.9|446.3|11
1748359040000|2025-05-27 15:17:20|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|81
1748359050000|2025-05-27 15:17:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|4
1748359060000|2025-05-27 15:17:40|||||||||1
1748359070000|2025-05-27 15:17:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|0
1748359080000|2025-05-27 15:18:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1748359090000|2025-05-27 15:18:10|446.9|446.3|446.9|446.3|446.9|446.3|446.8|446.2|27
1748359120000|2025-05-27 15:18:40|||||||||1
1748359130000|2025-05-27 15:18:50|||||||||1
1748359150000|2025-05-27 15:19:10|447|446.4|446.9|446.3|447|446.4|446.9|446.3|48
1748359160000|2025-05-27 15:19:20|447|446.4|447|446.4|447|446.4|446.9|446.3|2
1748359170000|2025-05-27 15:19:30|446.9|446.3|447|446.4|447|446.4|446.9|446.3|1
1748359190000|2025-05-27 15:19:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|33
1748359200000|2025-05-27 15:20:00|447|446.4|447|446.4|447|446.4|447|446.4|1
1748359210000|2025-05-27 15:20:10|||||||||4
1748359220000|2025-05-27 15:20:20|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|8
1748359230000|2025-05-27 15:20:30|||||||||1
1748359240000|2025-05-27 15:20:40|||||||||75
1748359250000|2025-05-27 15:20:50|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|20
1748359260000|2025-05-27 15:21:00|||||||||26
1748359270000|2025-05-27 15:21:10|447.2|446.6|447.1|446.5|447.4|446.8|447.1|446.5|97
1748359280000|2025-05-27 15:21:20|||||||||5
1748359290000|2025-05-27 15:21:30|||||||||570
1748359300000|2025-05-27 15:21:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|45
1748359310000|2025-05-27 15:21:50|||||||||1
1748359320000|2025-05-27 15:22:00|||||||||10
1748359350000|2025-05-27 15:22:30|||||||||4
1748359360000|2025-05-27 15:22:40|||||||||32
1748359370000|2025-05-27 15:22:50|||||||||8
1748359380000|2025-05-27 15:23:00|447|446.4|447|446.4|447|446.4|447|446.4|6
1748359390000|2025-05-27 15:23:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1748359400000|2025-05-27 15:23:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|66
1748359410000|2025-05-27 15:23:30|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|84
1748359430000|2025-05-27 15:23:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|24
1748359440000|2025-05-27 15:24:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1748359450000|2025-05-27 15:24:10|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|3
1748359460000|2025-05-27 15:24:20|||||||||59
1748359470000|2025-05-27 15:24:30|||||||||1
1748359480000|2025-05-27 15:24:40|447|446.4|447|446.4|447|446.4|447|446.4|0
1748359490000|2025-05-27 15:24:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1748359500000|2025-05-27 15:25:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|2
1748359510000|2025-05-27 15:25:10|||||||||1
1748359520000|2025-05-27 15:25:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|17
1748359530000|2025-05-27 15:25:30|447.3|446.7|447.3|446.7|447.3|446.7|447.2|446.6|1
1748359540000|2025-05-27 15:25:40|447.2|446.6|447.3|446.7|447.4|446.8|447.2|446.6|3
1748359550000|2025-05-27 15:25:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|9
1748359560000|2025-05-27 15:26:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|6
1748359570000|2025-05-27 15:26:10|||||||||10
1748359580000|2025-05-27 15:26:20|447.4|446.8|447.2|446.6|447.4|446.8|447.1|446.5|33
1748359590000|2025-05-27 15:26:30|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|1
1748359610000|2025-05-27 15:26:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|4
1748359620000|2025-05-27 15:27:00|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|21
1748359640000|2025-05-27 15:27:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|117
1748359660000|2025-05-27 15:27:40|||||||||1
1748359670000|2025-05-27 15:27:50|||||||||15
1748359680000|2025-05-27 15:28:00|||||||||14
1748359690000|2025-05-27 15:28:10|||||||||2
1748359700000|2025-05-27 15:28:20|||||||||23
1748359710000|2025-05-27 15:28:30|||||||||11
1748359720000|2025-05-27 15:28:40|447.5|446.9|447.5|446.9|447.6|447|447.4|446.8|47
1748359730000|2025-05-27 15:28:50|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|0
1748359740000|2025-05-27 15:29:00|||||||||1
1748359750000|2025-05-27 15:29:10|447.5|446.9|447.6|447|447.6|447|447.4|446.8|61
1748359770000|2025-05-27 15:29:30|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|89
1748359780000|2025-05-27 15:29:40|447.6|447|447.4|446.8|447.6|447|447.4|446.8|6
1748359790000|2025-05-27 15:29:50|||||||||5
1748359800000|2025-05-27 15:30:00|||||||||4
1748359810000|2025-05-27 15:30:10|||||||||6
1748359820000|2025-05-27 15:30:20|||||||||8
1748359830000|2025-05-27 15:30:30|||||||||4
1748359840000|2025-05-27 15:30:40|||||||||2
1748359850000|2025-05-27 15:30:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|118
1748359860000|2025-05-27 15:31:00|||||||||3
1748359870000|2025-05-27 15:31:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|10
1748359880000|2025-05-27 15:31:20|||||||||1
1748359890000|2025-05-27 15:31:30|447.6|447|447.6|447|447.6|447|447.6|447|2
1748359900000|2025-05-27 15:31:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|69
1748359910000|2025-05-27 15:31:50|||||||||75
1748359920000|2025-05-27 15:32:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|21
1748359940000|2025-05-27 15:32:20|||||||||53
1748359950000|2025-05-27 15:32:30|||||||||3
1748359960000|2025-05-27 15:32:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|27
1748359970000|2025-05-27 15:32:50|||||||||10
1748359980000|2025-05-27 15:33:00|||||||||7
1748359990000|2025-05-27 15:33:10|||||||||8
1748360000000|2025-05-27 15:33:20|||||||||15
1748360010000|2025-05-27 15:33:30|||||||||10
1748360020000|2025-05-27 15:33:40|||||||||9
1748360030000|2025-05-27 15:33:50|||||||||1
1748360040000|2025-05-27 15:34:00|||||||||1
1748360050000|2025-05-27 15:34:10|||||||||4
1748360060000|2025-05-27 15:34:20|||||||||9
1748360070000|2025-05-27 15:34:30|||||||||2
1748360080000|2025-05-27 15:34:40|||||||||32
1748360090000|2025-05-27 15:34:50|||||||||1
1748360100000|2025-05-27 15:35:00|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|9
1748360110000|2025-05-27 15:35:10|||||||||8
1748360120000|2025-05-27 15:35:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|6
1748360130000|2025-05-27 15:35:30|||||||||49
1748360140000|2025-05-27 15:35:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|26
1748360150000|2025-05-27 15:35:50|||||||||1
1748360160000|2025-05-27 15:36:00|||||||||9
1748360170000|2025-05-27 15:36:10|||||||||18
1748360180000|2025-05-27 15:36:20|||||||||1
1748360190000|2025-05-27 15:36:30|||||||||5
1748360200000|2025-05-27 15:36:40|||||||||32
1748360210000|2025-05-27 15:36:50|||||||||14
1748360230000|2025-05-27 15:37:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|26
1748360240000|2025-05-27 15:37:20|||||||||53
1748360250000|2025-05-27 15:37:30|||||||||12
1748360260000|2025-05-27 15:37:40|447.6|447|447.6|447|447.6|447|447.6|447|5
1748360270000|2025-05-27 15:37:50|||||||||5
1748360280000|2025-05-27 15:38:00|||||||||25
1748360290000|2025-05-27 15:38:10|||||||||30
1748360300000|2025-05-27 15:38:20|||||||||31
1748360310000|2025-05-27 15:38:30|||||||||4
1748360320000|2025-05-27 15:38:40|||||||||2
1748360330000|2025-05-27 15:38:50|||||||||41
1748360340000|2025-05-27 15:39:00|447.5|446.9|447.5|446.9|447.6|447|447.4|446.8|70
1748360350000|2025-05-27 15:39:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|13
1748360360000|2025-05-27 15:39:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|113
1748360370000|2025-05-27 15:39:30|||||||||52
1748360380000|2025-05-27 15:39:40|447.1|446.5|447|446.4|447.2|446.6|447|446.4|22
1748360390000|2025-05-27 15:39:50|||||||||12
1748360400000|2025-05-27 15:40:00|||||||||4
1748360410000|2025-05-27 15:40:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|13
1748360420000|2025-05-27 15:40:20|447|446.4|447|446.4|447|446.4|447|446.4|26
1748360430000|2025-05-27 15:40:30|446.9|446.3|447|446.4|447|446.4|446.9|446.3|2
1748360440000|2025-05-27 15:40:40|446.9|446.3|447|446.4|447|446.4|446.9|446.3|1
1748360450000|2025-05-27 15:40:50|446.9|446.3|447|446.4|447|446.4|446.9|446.3|0
1748360460000|2025-05-27 15:41:00|446.9|446.3|447|446.4|447|446.4|446.9|446.3|5
1748360470000|2025-05-27 15:41:10|||||||||4
1748360480000|2025-05-27 15:41:20|||||||||17
1748360490000|2025-05-27 15:41:30|||||||||10
1748360500000|2025-05-27 15:41:40|||||||||2
1748360510000|2025-05-27 15:41:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|6
1748360520000|2025-05-27 15:42:00|447|446.4|447|446.4|447|446.4|447|446.4|2
1748360530000|2025-05-27 15:42:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|42
1748360540000|2025-05-27 15:42:20|||||||||1
1748360550000|2025-05-27 15:42:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|13
1748360560000|2025-05-27 15:42:40|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|17
1748360570000|2025-05-27 15:42:50|||||||||2
1748360580000|2025-05-27 15:43:00|||||||||61
1748360590000|2025-05-27 15:43:10|447.3|446.7|447.3|446.7|447.5|446.9|447.3|446.7|0
1748360600000|2025-05-27 15:43:20|||||||||47
1748360610000|2025-05-27 15:43:30|||||||||4
1748360620000|2025-05-27 15:43:40|||||||||36
1748360630000|2025-05-27 15:43:50|||||||||25
1748360640000|2025-05-27 15:44:00|||||||||3
1748360650000|2025-05-27 15:44:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|89
1748360660000|2025-05-27 15:44:20|||||||||29
1748360670000|2025-05-27 15:44:30|||||||||14
1748360680000|2025-05-27 15:44:40|||||||||6
1748360690000|2025-05-27 15:44:50|||||||||7
1748360700000|2025-05-27 15:45:00|||||||||24
1748360720000|2025-05-27 15:45:20|||||||||1
1748360730000|2025-05-27 15:45:30|||||||||21
1748360740000|2025-05-27 15:45:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|41
1748360750000|2025-05-27 15:45:50|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|41
1748360760000|2025-05-27 15:46:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|61
1748360770000|2025-05-27 15:46:10|||||||||55
1748360780000|2025-05-27 15:46:20|||||||||6
1748360790000|2025-05-27 15:46:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|25
1748360810000|2025-05-27 15:46:50|||||||||14
1748360820000|2025-05-27 15:47:00|||||||||21
1748360830000|2025-05-27 15:47:10|||||||||50
1748360840000|2025-05-27 15:47:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|8
1748360850000|2025-05-27 15:47:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|3
1748360860000|2025-05-27 15:47:40|||||||||27
1748360870000|2025-05-27 15:47:50|||||||||1
1748360880000|2025-05-27 15:48:00|||||||||7
1748360900000|2025-05-27 15:48:20|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|29
1748360910000|2025-05-27 15:48:30|||||||||2
1748360920000|2025-05-27 15:48:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1748360930000|2025-05-27 15:48:50|||||||||4
1748360940000|2025-05-27 15:49:00|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|4
1748360950000|2025-05-27 15:49:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|19
1748360960000|2025-05-27 15:49:20|||||||||12
1748360970000|2025-05-27 15:49:30|||||||||2
1748360980000|2025-05-27 15:49:40|||||||||42
1748360990000|2025-05-27 15:49:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1748361000000|2025-05-27 15:50:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1748361010000|2025-05-27 15:50:10|||||||||2
1748361020000|2025-05-27 15:50:20|||||||||1
1748361030000|2025-05-27 15:50:30|||||||||2
1748361040000|2025-05-27 15:50:40|||||||||11
1748361070000|2025-05-27 15:51:10|||||||||10
1748361080000|2025-05-27 15:51:20|||||||||3
1748361090000|2025-05-27 15:51:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|19
1748361100000|2025-05-27 15:51:40|||||||||13
1748361110000|2025-05-27 15:51:50|||||||||4
1748361120000|2025-05-27 15:52:00|||||||||86
1748361140000|2025-05-27 15:52:20|||||||||2
1748361150000|2025-05-27 15:52:30|||||||||21
1748361160000|2025-05-27 15:52:40|||||||||3
1748361170000|2025-05-27 15:52:50|||||||||8
1748361190000|2025-05-27 15:53:10|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|144
1748361200000|2025-05-27 15:53:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|39
1748361210000|2025-05-27 15:53:30|||||||||26
1748361220000|2025-05-27 15:53:40|||||||||9
1748361230000|2025-05-27 15:53:50|||||||||5
1748361240000|2025-05-27 15:54:00|||||||||5
1748361250000|2025-05-27 15:54:10|||||||||5
1748361260000|2025-05-27 15:54:20|||||||||20
1748361270000|2025-05-27 15:54:30|||||||||4
1748361280000|2025-05-27 15:54:40|||||||||3
1748361290000|2025-05-27 15:54:50|||||||||53
1748361300000|2025-05-27 15:55:00|||||||||2
1748361310000|2025-05-27 15:55:10|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|38
1748361320000|2025-05-27 15:55:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1748361330000|2025-05-27 15:55:30|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|9
1748361340000|2025-05-27 15:55:40|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|32
1748361350000|2025-05-27 15:55:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|8
1748361360000|2025-05-27 15:56:00|||||||||6
1748361370000|2025-05-27 15:56:10|||||||||1
1748361380000|2025-05-27 15:56:20|||||||||1
1748361400000|2025-05-27 15:56:40|||||||||126
1748361410000|2025-05-27 15:56:50|||||||||4
1748361420000|2025-05-27 15:57:00|||||||||4
1748361430000|2025-05-27 15:57:10|||||||||110
1748361440000|2025-05-27 15:57:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|21
1748361450000|2025-05-27 15:57:30|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|85
1748361460000|2025-05-27 15:57:40|447.3|446.7|447.4|446.8|447.4|446.8|447.2|446.6|30
1748361470000|2025-05-27 15:57:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1748361480000|2025-05-27 15:58:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|17
1748361490000|2025-05-27 15:58:10|||||||||8
1748361510000|2025-05-27 15:58:30|||||||||2
1748361520000|2025-05-27 15:58:40|||||||||3
1748361540000|2025-05-27 15:59:00|||||||||17
1748361550000|2025-05-27 15:59:10|||||||||9
1748361560000|2025-05-27 15:59:20|||||||||4
1748361580000|2025-05-27 15:59:40|||||||||1
1748361590000|2025-05-27 15:59:50|||||||||12
1748361600000|2025-05-27 16:00:00|||||||||1
1748361610000|2025-05-27 16:00:10|||||||||3
1748361630000|2025-05-27 16:00:30|||||||||13
1748361640000|2025-05-27 16:00:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|6
1748361650000|2025-05-27 16:00:50|||||||||138
1748361660000|2025-05-27 16:01:00|447|446.4|447|446.4|447|446.4|447|446.4|29
1748361670000|2025-05-27 16:01:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|16
1748361680000|2025-05-27 16:01:20|||||||||72
1748361690000|2025-05-27 16:01:30|||||||||3
1748361700000|2025-05-27 16:01:40|||||||||12
1748361710000|2025-05-27 16:01:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1748361720000|2025-05-27 16:02:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|49
1748361730000|2025-05-27 16:02:10|||||||||16
1748361740000|2025-05-27 16:02:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|72
1748361760000|2025-05-27 16:02:40|||||||||24
1748361770000|2025-05-27 16:02:50|||||||||189
1748361780000|2025-05-27 16:03:00|||||||||2
1748361790000|2025-05-27 16:03:10|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|10
1748361800000|2025-05-27 16:03:20|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|26
1748361810000|2025-05-27 16:03:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|7
1748361820000|2025-05-27 16:03:40|||||||||9
1748361830000|2025-05-27 16:03:50|||||||||9
1748361840000|2025-05-27 16:04:00|||||||||112
1748361860000|2025-05-27 16:04:20|||||||||35
1748361870000|2025-05-27 16:04:30|||||||||6
1748361880000|2025-05-27 16:04:40|||||||||2
1748361890000|2025-05-27 16:04:50|||||||||2
1748361900000|2025-05-27 16:05:00|||||||||12
1748361910000|2025-05-27 16:05:10|||||||||4
1748361920000|2025-05-27 16:05:20|447|446.4|446.9|446.3|447|446.4|446.9|446.3|25
1748361930000|2025-05-27 16:05:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|35
1748361940000|2025-05-27 16:05:40|||||||||4
1748361950000|2025-05-27 16:05:50|||||||||11
1748361960000|2025-05-27 16:06:00|||||||||1
1748361970000|2025-05-27 16:06:10|||||||||36
1748361980000|2025-05-27 16:06:20|||||||||3
1748361990000|2025-05-27 16:06:30|||||||||4
1748362000000|2025-05-27 16:06:40|447|446.4|447|446.4|447|446.4|447|446.4|40
1748362010000|2025-05-27 16:06:50|446.8|446.2|447|446.4|447|446.4|446.8|446.2|38
1748362020000|2025-05-27 16:07:00|||||||||17
1748362040000|2025-05-27 16:07:20|||||||||3
1748362050000|2025-05-27 16:07:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1748362060000|2025-05-27 16:07:40|||||||||13
1748362070000|2025-05-27 16:07:50|||||||||2
1748362080000|2025-05-27 16:08:00|||||||||7
1748362090000|2025-05-27 16:08:10|||||||||30
1748362100000|2025-05-27 16:08:20|||||||||1
1748362110000|2025-05-27 16:08:30|||||||||30
1748362120000|2025-05-27 16:08:40|||||||||6
1748362130000|2025-05-27 16:08:50|||||||||15
1748362140000|2025-05-27 16:09:00|||||||||19
1748362150000|2025-05-27 16:09:10|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|15
1748362160000|2025-05-27 16:09:20|||||||||25
1748362170000|2025-05-27 16:09:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|10
1748362180000|2025-05-27 16:09:40|||||||||17
1748362190000|2025-05-27 16:09:50|||||||||50
1748362200000|2025-05-27 16:10:00|||||||||6
1748362210000|2025-05-27 16:10:10|||||||||3
1748362230000|2025-05-27 16:10:30|446.6|446|446.6|446|446.6|446|446.6|446|6
1748362240000|2025-05-27 16:10:40|||||||||1
1748362250000|2025-05-27 16:10:50|||||||||12
1748362260000|2025-05-27 16:11:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|46
1748362270000|2025-05-27 16:11:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|34
1748362280000|2025-05-27 16:11:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|19
1748362290000|2025-05-27 16:11:30|446.6|446|446.5|445.9|446.6|446|446.5|445.9|21
1748362300000|2025-05-27 16:11:40|||||||||33
1748362310000|2025-05-27 16:11:50|446.6|446|446.6|446|446.6|446|446.6|446|41
1748362320000|2025-05-27 16:12:00|||||||||8
1748362330000|2025-05-27 16:12:10|||||||||1
1748362340000|2025-05-27 16:12:20|||||||||5
1748362350000|2025-05-27 16:12:30|||||||||1
1748362360000|2025-05-27 16:12:40|||||||||1
1748362370000|2025-05-27 16:12:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|11
1748362380000|2025-05-27 16:13:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|9
1748362390000|2025-05-27 16:13:10|||||||||8
1748362400000|2025-05-27 16:13:20|||||||||11
1748362410000|2025-05-27 16:13:30|||||||||7
1748362420000|2025-05-27 16:13:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|33
1748362430000|2025-05-27 16:13:50|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|6
1748362440000|2025-05-27 16:14:00|446.2|445.6|446|445.4|446.2|445.6|446|445.4|53
1748362450000|2025-05-27 16:14:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|54
1748362460000|2025-05-27 16:14:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|52
1748362470000|2025-05-27 16:14:30|||||||||4
1748362480000|2025-05-27 16:14:40|||||||||14
1748362490000|2025-05-27 16:14:50|||||||||13
1748362500000|2025-05-27 16:15:00|446|445.4|446|445.4|446|445.4|446|445.4|81
1748362510000|2025-05-27 16:15:10|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|43
1748362520000|2025-05-27 16:15:20|446|445.4|445.8|445.2|446.1|445.5|445.8|445.2|13
1748362530000|2025-05-27 16:15:30|445.9|445.3|445.8|445.2|446|445.4|445.8|445.2|27
1748362540000|2025-05-27 16:15:40|||||||||12
1748362550000|2025-05-27 16:15:50|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|46
1748362560000|2025-05-27 16:16:00|445.6|445|445.6|445|445.6|445|445.6|445|221
1748362570000|2025-05-27 16:16:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|0
1748362580000|2025-05-27 16:16:20|||||||||1
1748362590000|2025-05-27 16:16:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|27
1748362600000|2025-05-27 16:16:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|14
1748362610000|2025-05-27 16:16:50|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|18
1748362620000|2025-05-27 16:17:00|||||||||27
1748362630000|2025-05-27 16:17:10|||||||||10
1748362640000|2025-05-27 16:17:20|445.6|445|445.6|445|445.6|445|445.6|445|65
1748362650000|2025-05-27 16:17:30|||||||||1
1748362660000|2025-05-27 16:17:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|8
1748362670000|2025-05-27 16:17:50|||||||||7
1748362680000|2025-05-27 16:18:00|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|38
1748362690000|2025-05-27 16:18:10|||||||||7
1748362700000|2025-05-27 16:18:20|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|4
1748362710000|2025-05-27 16:18:30|||||||||3
1748362720000|2025-05-27 16:18:40|||||||||7
1748362730000|2025-05-27 16:18:50|||||||||8
1748362740000|2025-05-27 16:19:00|||||||||5
1748362750000|2025-05-27 16:19:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|60
1748362760000|2025-05-27 16:19:20|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|29
1748362770000|2025-05-27 16:19:30|||||||||4
1748362780000|2025-05-27 16:19:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|55
1748362790000|2025-05-27 16:19:50|445.6|445|445.7|445.1|445.8|445.2|445.6|445|106
1748362800000|2025-05-27 16:20:00|||||||||21
1748362810000|2025-05-27 16:20:10|||||||||14
1748362820000|2025-05-27 16:20:20|||||||||6
1748362830000|2025-05-27 16:20:30|445.8|445.2|445.9|445.3|446|445.4|445.8|445.2|64
1748362840000|2025-05-27 16:20:40|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|1
1748362850000|2025-05-27 16:20:50|||||||||3
1748362860000|2025-05-27 16:21:00|||||||||41
1748362870000|2025-05-27 16:21:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|12
1748362880000|2025-05-27 16:21:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|10
1748362890000|2025-05-27 16:21:30|||||||||2
1748362900000|2025-05-27 16:21:40|||||||||3
1748362910000|2025-05-27 16:21:50|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|157
1748362920000|2025-05-27 16:22:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|16
1748362930000|2025-05-27 16:22:10|||||||||31
1748362940000|2025-05-27 16:22:20|||||||||2
1748362950000|2025-05-27 16:22:30|||||||||2
1748362960000|2025-05-27 16:22:40|||||||||11
1748362980000|2025-05-27 16:23:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|58
1748362990000|2025-05-27 16:23:10|||||||||44
1748363000000|2025-05-27 16:23:20|||||||||1
1748363010000|2025-05-27 16:23:30|||||||||13
1748363020000|2025-05-27 16:23:40|||||||||27
1748363040000|2025-05-27 16:24:00|||||||||28
1748363050000|2025-05-27 16:24:10|||||||||21
1748363070000|2025-05-27 16:24:30|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|2
1748363080000|2025-05-27 16:24:40|||||||||6
1748363090000|2025-05-27 16:24:50|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|36
1748363110000|2025-05-27 16:25:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|2
1748363120000|2025-05-27 16:25:20|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|131
1748363130000|2025-05-27 16:25:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|10
1748363140000|2025-05-27 16:25:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1748363150000|2025-05-27 16:25:50|||||||||44
1748363160000|2025-05-27 16:26:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|10
1748363170000|2025-05-27 16:26:10|||||||||23
1748363190000|2025-05-27 16:26:30|||||||||10
1748363200000|2025-05-27 16:26:40|||||||||11
1748363210000|2025-05-27 16:26:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|36
1748363220000|2025-05-27 16:27:00|446|445.4|446|445.4|446|445.4|446|445.4|8
1748363230000|2025-05-27 16:27:10|||||||||80
1748363240000|2025-05-27 16:27:20|||||||||4
1748363250000|2025-05-27 16:27:30|||||||||2
1748363260000|2025-05-27 16:27:40|||||||||1
1748363270000|2025-05-27 16:27:50|||||||||1
1748363280000|2025-05-27 16:28:00|||||||||8
1748363290000|2025-05-27 16:28:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|78
1748363300000|2025-05-27 16:28:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|6
1748363310000|2025-05-27 16:28:30|446|445.4|446|445.4|446|445.4|446|445.4|11
1748363320000|2025-05-27 16:28:40|||||||||4
1748363330000|2025-05-27 16:28:50|||||||||29
1748363340000|2025-05-27 16:29:00|||||||||11
1748363350000|2025-05-27 16:29:10|||||||||8
1748363360000|2025-05-27 16:29:20|||||||||6
1748363370000|2025-05-27 16:29:30|||||||||5
1748363380000|2025-05-27 16:29:40|||||||||61
1748363390000|2025-05-27 16:29:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|3
1748363410000|2025-05-27 16:30:10|||||||||2
1748363430000|2025-05-27 16:30:30|||||||||10
1748363450000|2025-05-27 16:30:50|||||||||3
1748363460000|2025-05-27 16:31:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|58
1748363470000|2025-05-27 16:31:10|||||||||15
1748363480000|2025-05-27 16:31:20|||||||||28
1748363490000|2025-05-27 16:31:30|||||||||2
1748363500000|2025-05-27 16:31:40|||||||||12
1748363510000|2025-05-27 16:31:50|||||||||3
1748363520000|2025-05-27 16:32:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|52
1748363530000|2025-05-27 16:32:10|446|445.4|446|445.4|446|445.4|446|445.4|11
1748363540000|2025-05-27 16:32:20|||||||||3
1748363550000|2025-05-27 16:32:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|31
1748363560000|2025-05-27 16:32:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|11
1748363580000|2025-05-27 16:33:00|||||||||89
1748363590000|2025-05-27 16:33:10|445.8|445.2|446|445.4|446|445.4|445.8|445.2|5
1748363600000|2025-05-27 16:33:20|||||||||12
1748363620000|2025-05-27 16:33:40|||||||||8
1748363630000|2025-05-27 16:33:50|||||||||5
1748363640000|2025-05-27 16:34:00|||||||||5
1748363650000|2025-05-27 16:34:10|||||||||4
1748363660000|2025-05-27 16:34:20|||||||||6
1748363670000|2025-05-27 16:34:30|||||||||2
1748363680000|2025-05-27 16:34:40|||||||||43
1748363710000|2025-05-27 16:35:10|||||||||2
1748363720000|2025-05-27 16:35:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1748363730000|2025-05-27 16:35:30|||||||||29
1748363740000|2025-05-27 16:35:40|||||||||1
1748363750000|2025-05-27 16:35:50|||||||||4
1748363760000|2025-05-27 16:36:00|446|445.4|446|445.4|446|445.4|446|445.4|3
1748363780000|2025-05-27 16:36:20|||||||||1
1748363790000|2025-05-27 16:36:30|||||||||2
1748363800000|2025-05-27 16:36:40|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1748363810000|2025-05-27 16:36:50|446|445.4|446|445.4|446|445.4|446|445.4|21
1748363820000|2025-05-27 16:37:00|||||||||5
1748363830000|2025-05-27 16:37:10|445.9|445.3|446|445.4|446|445.4|445.8|445.2|0
1748363840000|2025-05-27 16:37:20|||||||||39
1748363850000|2025-05-27 16:37:30|||||||||1
1748363860000|2025-05-27 16:37:40|||||||||2
1748363870000|2025-05-27 16:37:50|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1748363880000|2025-05-27 16:38:00|446|445.4|446|445.4|446|445.4|446|445.4|7
1748363890000|2025-05-27 16:38:10|||||||||2
1748363900000|2025-05-27 16:38:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|6
1748363910000|2025-05-27 16:38:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|9
1748363920000|2025-05-27 16:38:40|446|445.4|446|445.4|446|445.4|446|445.4|6
1748363930000|2025-05-27 16:38:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|9
1748363940000|2025-05-27 16:39:00|||||||||12
1748363950000|2025-05-27 16:39:10|||||||||4
1748363960000|2025-05-27 16:39:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|11
1748363970000|2025-05-27 16:39:30|||||||||6
1748363980000|2025-05-27 16:39:40|||||||||14
1748363990000|2025-05-27 16:39:50|||||||||4
1748364000000|2025-05-27 16:40:00|||||||||3
1748364010000|2025-05-27 16:40:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1748364020000|2025-05-27 16:40:20|||||||||3
1748364030000|2025-05-27 16:40:30|||||||||1
1748364040000|2025-05-27 16:40:40|||||||||4
1748364050000|2025-05-27 16:40:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|37
1748364060000|2025-05-27 16:41:00|||||||||19
1748364070000|2025-05-27 16:41:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|30
1748364080000|2025-05-27 16:41:20|||||||||1
1748364090000|2025-05-27 16:41:30|||||||||3
1748364100000|2025-05-27 16:41:40|||||||||66
1748364110000|2025-05-27 16:41:50|446.6|446|446.6|446|446.6|446|446.6|446|8
1748364120000|2025-05-27 16:42:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|47
1748364130000|2025-05-27 16:42:10|||||||||1
1748364140000|2025-05-27 16:42:20|||||||||56
1748364150000|2025-05-27 16:42:30|||||||||3
1748364160000|2025-05-27 16:42:40|||||||||2
1748364170000|2025-05-27 16:42:50|446.6|446|446.6|446|446.6|446|446.5|445.9|7
1748364180000|2025-05-27 16:43:00|||||||||46
1748364190000|2025-05-27 16:43:10|||||||||3
1748364210000|2025-05-27 16:43:30|||||||||11
1748364220000|2025-05-27 16:43:40|||||||||5
1748364230000|2025-05-27 16:43:50|||||||||6
1748364240000|2025-05-27 16:44:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|133
1748364250000|2025-05-27 16:44:10|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|47
1748364260000|2025-05-27 16:44:20|||||||||5
1748364270000|2025-05-27 16:44:30|||||||||7
1748364280000|2025-05-27 16:44:40|||||||||5
1748364290000|2025-05-27 16:44:50|||||||||1
1748364300000|2025-05-27 16:45:00|||||||||4
1748364310000|2025-05-27 16:45:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|39
1748364320000|2025-05-27 16:45:20|446.6|446|446.7|446.1|446.7|446.1|446.6|446|12
1748364340000|2025-05-27 16:45:40|446.6|446|446.6|446|446.6|446|446.6|446|52
1748364350000|2025-05-27 16:45:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|39
1748364360000|2025-05-27 16:46:00|||||||||10
1748364380000|2025-05-27 16:46:20|||||||||2
1748364400000|2025-05-27 16:46:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|0
1748364410000|2025-05-27 16:46:50|||||||||21
1748364430000|2025-05-27 16:47:10|||||||||5
1748364450000|2025-05-27 16:47:30|||||||||3
1748364460000|2025-05-27 16:47:40|||||||||6
1748364470000|2025-05-27 16:47:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|10
1748364490000|2025-05-27 16:48:10|||||||||8
1748364500000|2025-05-27 16:48:20|||||||||4
1748364510000|2025-05-27 16:48:30|||||||||43
1748364520000|2025-05-27 16:48:40|||||||||7
1748364530000|2025-05-27 16:48:50|||||||||19
1748364540000|2025-05-27 16:49:00|||||||||17
1748364550000|2025-05-27 16:49:10|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|18
1748364560000|2025-05-27 16:49:20|||||||||73
1748364570000|2025-05-27 16:49:30|||||||||4
1748364580000|2025-05-27 16:49:40|||||||||23
1748364590000|2025-05-27 16:49:50|||||||||1
1748364600000|2025-05-27 16:50:00|||||||||7
1748364610000|2025-05-27 16:50:10|||||||||4
1748364620000|2025-05-27 16:50:20|||||||||3
1748364630000|2025-05-27 16:50:30|||||||||29
1748364640000|2025-05-27 16:50:40|||||||||2
1748364650000|2025-05-27 16:50:50|||||||||5
1748364660000|2025-05-27 16:51:00|||||||||3
1748364670000|2025-05-27 16:51:10|||||||||42
1748364680000|2025-05-27 16:51:20|||||||||474
1748364690000|2025-05-27 16:51:30|||||||||57
1748364700000|2025-05-27 16:51:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1748364710000|2025-05-27 16:51:50|446.5|445.9|446.5|445.9|446.5|445.9|446.3|445.7|1
1748364720000|2025-05-27 16:52:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1748364730000|2025-05-27 16:52:10|||||||||3
1748364740000|2025-05-27 16:52:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|35
1748364750000|2025-05-27 16:52:30|||||||||1
1748364760000|2025-05-27 16:52:40|||||||||22
1748364770000|2025-05-27 16:52:50|||||||||1
1748364790000|2025-05-27 16:53:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|11
1748364800000|2025-05-27 16:53:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1748364810000|2025-05-27 16:53:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1748364820000|2025-05-27 16:53:40|||||||||12
1748364830000|2025-05-27 16:53:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1748364840000|2025-05-27 16:54:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|8
1748364850000|2025-05-27 16:54:10|||||||||47
1748364860000|2025-05-27 16:54:20|||||||||9
1748364870000|2025-05-27 16:54:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1748364880000|2025-05-27 16:54:40|||||||||4
1748364900000|2025-05-27 16:55:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|54
1748364910000|2025-05-27 16:55:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1748364930000|2025-05-27 16:55:30|||||||||52
1748364940000|2025-05-27 16:55:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|1
1748364950000|2025-05-27 16:55:50|||||||||1
1748364970000|2025-05-27 16:56:10|||||||||2
1748364980000|2025-05-27 16:56:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|11
1748364990000|2025-05-27 16:56:30|||||||||3
1748365000000|2025-05-27 16:56:40|||||||||3
1748365010000|2025-05-27 16:56:50|||||||||44
1748365020000|2025-05-27 16:57:00|||||||||19
1748365030000|2025-05-27 16:57:10|||||||||2
1748365040000|2025-05-27 16:57:20|||||||||54
1748365050000|2025-05-27 16:57:30|||||||||1
1748365060000|2025-05-27 16:57:40|||||||||2
1748365070000|2025-05-27 16:57:50|||||||||1
1748365080000|2025-05-27 16:58:00|||||||||1
1748365090000|2025-05-27 16:58:10|||||||||7
1748365100000|2025-05-27 16:58:20|||||||||24
1748365110000|2025-05-27 16:58:30|||||||||1
1748365120000|2025-05-27 16:58:40|||||||||9
1748365130000|2025-05-27 16:58:50|||||||||6
1748365140000|2025-05-27 16:59:00|||||||||1
1748365150000|2025-05-27 16:59:10|||||||||5
1748365160000|2025-05-27 16:59:20|||||||||1
1748365170000|2025-05-27 16:59:30|||||||||45
1748365180000|2025-05-27 16:59:40|||||||||2
1748365190000|2025-05-27 16:59:50|||||||||16
1748365200000|2025-05-27 17:00:00|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|12
1748365210000|2025-05-27 17:00:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|137
1748365220000|2025-05-27 17:00:20|||||||||176
1748365230000|2025-05-27 17:00:30|||||||||1
1748365240000|2025-05-27 17:00:40|||||||||1
1748365250000|2025-05-27 17:00:50|||||||||2
1748365260000|2025-05-27 17:01:00|||||||||3
1748365270000|2025-05-27 17:01:10|||||||||22
1748365280000|2025-05-27 17:01:20|||||||||2
1748365300000|2025-05-27 17:01:40|||||||||2
1748365310000|2025-05-27 17:01:50|||||||||16
1748365320000|2025-05-27 17:02:00|||||||||3
1748365330000|2025-05-27 17:02:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|245
1748365340000|2025-05-27 17:02:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|66
1748365350000|2025-05-27 17:02:30|||||||||7
1748365360000|2025-05-27 17:02:40|446.6|446|446.6|446|446.6|446|446.6|446|39
1748365370000|2025-05-27 17:02:50|||||||||14
1748365380000|2025-05-27 17:03:00|||||||||2
1748365390000|2025-05-27 17:03:10|||||||||2
1748365400000|2025-05-27 17:03:20|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|3
1748365410000|2025-05-27 17:03:30|||||||||3
1748365420000|2025-05-27 17:03:40|||||||||2
1748365430000|2025-05-27 17:03:50|||||||||15
1748365440000|2025-05-27 17:04:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|19
1748365450000|2025-05-27 17:04:10|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|29
1748365460000|2025-05-27 17:04:20|||||||||7
1748365470000|2025-05-27 17:04:30|||||||||79
1748365480000|2025-05-27 17:04:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1748365490000|2025-05-27 17:04:50|||||||||2
1748365500000|2025-05-27 17:05:00|||||||||16
1748365520000|2025-05-27 17:05:20|||||||||1
1748365540000|2025-05-27 17:05:40|446.4|445.8|446.6|446|446.6|446|446.4|445.8|27
1748365550000|2025-05-27 17:05:50|||||||||1
1748365570000|2025-05-27 17:06:10|446.4|445.8|446.6|446|446.6|446|446.4|445.8|13
1748365580000|2025-05-27 17:06:20|446.7|446.1|446.4|445.8|446.7|446.1|446.4|445.8|109
1748365590000|2025-05-27 17:06:30|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|8
1748365600000|2025-05-27 17:06:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|107
1748365620000|2025-05-27 17:07:00|||||||||8
1748365630000|2025-05-27 17:07:10|||||||||4
1748365640000|2025-05-27 17:07:20|||||||||9
1748365650000|2025-05-27 17:07:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|252
1748365660000|2025-05-27 17:07:40|||||||||3
1748365670000|2025-05-27 17:07:50|||||||||13
1748365680000|2025-05-27 17:08:00|||||||||2
1748365700000|2025-05-27 17:08:20|||||||||1
1748365710000|2025-05-27 17:08:30|||||||||4
1748365720000|2025-05-27 17:08:40|||||||||1
1748365730000|2025-05-27 17:08:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1748365740000|2025-05-27 17:09:00|||||||||3
1748365750000|2025-05-27 17:09:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1748365760000|2025-05-27 17:09:20|||||||||4
1748365780000|2025-05-27 17:09:40|||||||||1
1748365790000|2025-05-27 17:09:50|446.6|446|446.6|446|446.6|446|446.6|446|22
1748365800000|2025-05-27 17:10:00|||||||||3
1748365810000|2025-05-27 17:10:10|||||||||2
1748365820000|2025-05-27 17:10:20|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|43
1748365830000|2025-05-27 17:10:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1748365840000|2025-05-27 17:10:40|||||||||94
1748365850000|2025-05-27 17:10:50|446.6|446|446.6|446|446.6|446|446.6|446|1
1748365860000|2025-05-27 17:11:00|||||||||2
1748365880000|2025-05-27 17:11:20|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|14
1748365890000|2025-05-27 17:11:30|||||||||7
1748365910000|2025-05-27 17:11:50|||||||||40
1748365920000|2025-05-27 17:12:00|||||||||13
1748365940000|2025-05-27 17:12:20|||||||||2
1748365950000|2025-05-27 17:12:30|||||||||1
1748365960000|2025-05-27 17:12:40|||||||||113
1748365970000|2025-05-27 17:12:50|||||||||6
1748365980000|2025-05-27 17:13:00|||||||||2
1748365990000|2025-05-27 17:13:10|||||||||6
1748366000000|2025-05-27 17:13:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|45
1748366010000|2025-05-27 17:13:30|||||||||1
1748366030000|2025-05-27 17:13:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1748366040000|2025-05-27 17:14:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|7
1748366050000|2025-05-27 17:14:10|||||||||2
1748366070000|2025-05-27 17:14:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|110
1748366080000|2025-05-27 17:14:40|||||||||4
1748366090000|2025-05-27 17:14:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|69
1748366100000|2025-05-27 17:15:00|||||||||2
1748366110000|2025-05-27 17:15:10|||||||||26
1748366120000|2025-05-27 17:15:20|||||||||15
1748366130000|2025-05-27 17:15:30|||||||||6
1748366140000|2025-05-27 17:15:40|||||||||4
1748366150000|2025-05-27 17:15:50|||||||||10
1748366160000|2025-05-27 17:16:00|||||||||3
1748366180000|2025-05-27 17:16:20|||||||||2
1748366190000|2025-05-27 17:16:30|||||||||44
1748366210000|2025-05-27 17:16:50|||||||||1
1748366220000|2025-05-27 17:17:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|13
1748366230000|2025-05-27 17:17:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1748366240000|2025-05-27 17:17:20|||||||||3
1748366250000|2025-05-27 17:17:30|446|445.4|445.9|445.3|446|445.4|445.9|445.3|1
1748366260000|2025-05-27 17:17:40|||||||||20
1748366270000|2025-05-27 17:17:50|||||||||2
1748366280000|2025-05-27 17:18:00|||||||||3
1748366290000|2025-05-27 17:18:10|||||||||2
1748366300000|2025-05-27 17:18:20|||||||||4
1748366310000|2025-05-27 17:18:30|||||||||3
1748366320000|2025-05-27 17:18:40|||||||||23
1748366330000|2025-05-27 17:18:50|||||||||6
1748366340000|2025-05-27 17:19:00|||||||||26
1748366350000|2025-05-27 17:19:10|||||||||5
1748366360000|2025-05-27 17:19:20|||||||||3
1748366370000|2025-05-27 17:19:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|52
1748366380000|2025-05-27 17:19:40|||||||||2
1748366390000|2025-05-27 17:19:50|||||||||6
1748366410000|2025-05-27 17:20:10|||||||||20
1748366420000|2025-05-27 17:20:20|||||||||4
1748366430000|2025-05-27 17:20:30|||||||||4
1748366440000|2025-05-27 17:20:40|||||||||2
1748366460000|2025-05-27 17:21:00|||||||||1
1748366470000|2025-05-27 17:21:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1748366480000|2025-05-27 17:21:20|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|32
1748366500000|2025-05-27 17:21:40|||||||||21
1748366510000|2025-05-27 17:21:50|445.6|445|445.6|445|445.6|445|445.6|445|25
1748366520000|2025-05-27 17:22:00|||||||||52
1748366540000|2025-05-27 17:22:20|||||||||1
1748366550000|2025-05-27 17:22:30|||||||||2
1748366560000|2025-05-27 17:22:40|||||||||1
1748366570000|2025-05-27 17:22:50|||||||||58
1748366590000|2025-05-27 17:23:10|||||||||47
1748366600000|2025-05-27 17:23:20|||||||||5
1748366610000|2025-05-27 17:23:30|||||||||1
1748366620000|2025-05-27 17:23:40|||||||||1
1748366630000|2025-05-27 17:23:50|||||||||2
1748366660000|2025-05-27 17:24:20|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|14
1748366670000|2025-05-27 17:24:30|445.4|444.8|445.3|444.7|445.6|445|445.3|444.7|35
1748366680000|2025-05-27 17:24:40|||||||||10
1748366690000|2025-05-27 17:24:50|||||||||2
1748366700000|2025-05-27 17:25:00|||||||||1
1748366710000|2025-05-27 17:25:10|||||||||10
1748366730000|2025-05-27 17:25:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|39
1748366740000|2025-05-27 17:25:40|||||||||24
1748366750000|2025-05-27 17:25:50|||||||||33
1748366760000|2025-05-27 17:26:00|||||||||1
1748366780000|2025-05-27 17:26:20|||||||||1
1748366800000|2025-05-27 17:26:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|4
1748366810000|2025-05-27 17:26:50|||||||||4
1748366820000|2025-05-27 17:27:00|445.4|444.8|445.6|445|445.6|445|445.4|444.8|37
1748366830000|2025-05-27 17:27:10|||||||||23
1748366840000|2025-05-27 17:27:20|||||||||17
1748366860000|2025-05-27 17:27:40|||||||||3
1748366870000|2025-05-27 17:27:50|||||||||5
1748366880000|2025-05-27 17:28:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|33
1748366890000|2025-05-27 17:28:10|||||||||1
1748366900000|2025-05-27 17:28:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|25
1748366910000|2025-05-27 17:28:30|||||||||5
1748366920000|2025-05-27 17:28:40|||||||||1
1748366930000|2025-05-27 17:28:50|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|2
1748366940000|2025-05-27 17:29:00|||||||||2
1748366950000|2025-05-27 17:29:10|||||||||42
1748366960000|2025-05-27 17:29:20|||||||||2
1748366970000|2025-05-27 17:29:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1748366980000|2025-05-27 17:29:40|||||||||20
1748366990000|2025-05-27 17:29:50|||||||||16
1748367000000|2025-05-27 17:30:00|||||||||6
1748367010000|2025-05-27 17:30:10|||||||||2
1748367020000|2025-05-27 17:30:20|||||||||1
1748367030000|2025-05-27 17:30:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|95
1748367040000|2025-05-27 17:30:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|28
1748367050000|2025-05-27 17:30:50|||||||||1
1748367060000|2025-05-27 17:31:00|||||||||78
1748367080000|2025-05-27 17:31:20|||||||||1
1748367090000|2025-05-27 17:31:30|||||||||1
1748367100000|2025-05-27 17:31:40|||||||||6
1748367110000|2025-05-27 17:31:50|||||||||1
1748367120000|2025-05-27 17:32:00|||||||||26
1748367130000|2025-05-27 17:32:10|445.6|445|445.6|445|445.6|445|445.6|445|190
1748367140000|2025-05-27 17:32:20|||||||||38
1748367150000|2025-05-27 17:32:30|||||||||48
1748367160000|2025-05-27 17:32:40|||||||||42
1748367180000|2025-05-27 17:33:00|||||||||1
1748367190000|2025-05-27 17:33:10|||||||||10
1748367210000|2025-05-27 17:33:30|||||||||1
1748367220000|2025-05-27 17:33:40|||||||||20
1748367230000|2025-05-27 17:33:50|||||||||1
1748367240000|2025-05-27 17:34:00|||||||||19
1748367250000|2025-05-27 17:34:10|||||||||1
1748367260000|2025-05-27 17:34:20|||||||||4
1748367280000|2025-05-27 17:34:40|||||||||1
1748367290000|2025-05-27 17:34:50|||||||||20
1748367310000|2025-05-27 17:35:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|7
1748367320000|2025-05-27 17:35:20|||||||||2
1748367330000|2025-05-27 17:35:30|||||||||12
1748367340000|2025-05-27 17:35:40|||||||||3
1748367350000|2025-05-27 17:35:50|||||||||2
1748367360000|2025-05-27 17:36:00|||||||||1
1748367370000|2025-05-27 17:36:10|||||||||17
1748367380000|2025-05-27 17:36:20|||||||||5
1748367390000|2025-05-27 17:36:30|||||||||2
1748367400000|2025-05-27 17:36:40|||||||||6
1748367410000|2025-05-27 17:36:50|||||||||2
1748367420000|2025-05-27 17:37:00|||||||||10
1748367430000|2025-05-27 17:37:10|||||||||1
1748367440000|2025-05-27 17:37:20|||||||||10
1748367450000|2025-05-27 17:37:30|||||||||12
1748367460000|2025-05-27 17:37:40|||||||||8
1748367470000|2025-05-27 17:37:50|||||||||3
1748367480000|2025-05-27 17:38:00|445.6|445|445.6|445|445.6|445|445.6|445|17
1748367490000|2025-05-27 17:38:10|||||||||2
1748367500000|2025-05-27 17:38:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|53
1748367510000|2025-05-27 17:38:30|||||||||3
1748367520000|2025-05-27 17:38:40|||||||||9
1748367530000|2025-05-27 17:38:50|||||||||4
1748367540000|2025-05-27 17:39:00|||||||||8
1748367550000|2025-05-27 17:39:10|||||||||7
1748367560000|2025-05-27 17:39:20|||||||||5
1748367570000|2025-05-27 17:39:30|||||||||15
1748367580000|2025-05-27 17:39:40|||||||||1
1748367590000|2025-05-27 17:39:50|||||||||1
1748367600000|2025-05-27 17:40:00|||||||||5
1748367610000|2025-05-27 17:40:10|||||||||10
1748367620000|2025-05-27 17:40:20|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|81
1748367630000|2025-05-27 17:40:30|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|70
1748367640000|2025-05-27 17:40:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|29
1748367650000|2025-05-27 17:40:50|||||||||21
1748367660000|2025-05-27 17:41:00|||||||||6
1748367670000|2025-05-27 17:41:10|||||||||4
1748367680000|2025-05-27 17:41:20|||||||||2
1748367690000|2025-05-27 17:41:30|||||||||2
1748367700000|2025-05-27 17:41:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|16
1748367710000|2025-05-27 17:41:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|83
1748367720000|2025-05-27 17:42:00|||||||||2
1748367730000|2025-05-27 17:42:10|||||||||16
1748367740000|2025-05-27 17:42:20|||||||||4
1748367750000|2025-05-27 17:42:30|||||||||8
1748367760000|2025-05-27 17:42:40|||||||||3
1748367770000|2025-05-27 17:42:50|||||||||3
1748367780000|2025-05-27 17:43:00|||||||||4
1748367790000|2025-05-27 17:43:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|64
1748367800000|2025-05-27 17:43:20|||||||||30
1748367810000|2025-05-27 17:43:30|||||||||6
1748367830000|2025-05-27 17:43:50|||||||||4
1748367840000|2025-05-27 17:44:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|23
1748367860000|2025-05-27 17:44:20|||||||||2
1748367870000|2025-05-27 17:44:30|||||||||23
1748367880000|2025-05-27 17:44:40|||||||||84
1748367890000|2025-05-27 17:44:50|||||||||1
1748367900000|2025-05-27 17:45:00|||||||||2
1748367910000|2025-05-27 17:45:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|111
1748367920000|2025-05-27 17:45:20|||||||||14
1748367930000|2025-05-27 17:45:30|||||||||11
1748367940000|2025-05-27 17:45:40|||||||||77
1748367950000|2025-05-27 17:45:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|125
1748367960000|2025-05-27 17:46:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1748367970000|2025-05-27 17:46:10|446.1|445.5|445.9|445.3|446.1|445.5|445.8|445.2|24
1748367980000|2025-05-27 17:46:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|9
1748367990000|2025-05-27 17:46:30|||||||||10
1748368000000|2025-05-27 17:46:40|||||||||2
1748368020000|2025-05-27 17:47:00|||||||||3
1748368030000|2025-05-27 17:47:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1748368040000|2025-05-27 17:47:20|||||||||1
1748368050000|2025-05-27 17:47:30|||||||||1
1748368060000|2025-05-27 17:47:40|||||||||29
1748368070000|2025-05-27 17:47:50|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|60
1748368080000|2025-05-27 17:48:00|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|61
1748368090000|2025-05-27 17:48:10|||||||||13
1748368100000|2025-05-27 17:48:20|446|445.4|445.9|445.3|446|445.4|445.9|445.3|3
1748368110000|2025-05-27 17:48:30|||||||||22
1748368120000|2025-05-27 17:48:40|||||||||2
1748368130000|2025-05-27 17:48:50|||||||||21
1748368140000|2025-05-27 17:49:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|23
1748368150000|2025-05-27 17:49:10|||||||||12
1748368160000|2025-05-27 17:49:20|||||||||71
1748368170000|2025-05-27 17:49:30|||||||||212
1748368180000|2025-05-27 17:49:40|||||||||1
1748368190000|2025-05-27 17:49:50|||||||||1
1748368210000|2025-05-27 17:50:10|||||||||30
1748368220000|2025-05-27 17:50:20|||||||||2
1748368230000|2025-05-27 17:50:30|||||||||9
1748368240000|2025-05-27 17:50:40|||||||||1
1748368250000|2025-05-27 17:50:50|||||||||3
1748368260000|2025-05-27 17:51:00|||||||||9
1748368270000|2025-05-27 17:51:10|||||||||16
1748368280000|2025-05-27 17:51:20|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|27
1748368290000|2025-05-27 17:51:30|||||||||49
1748368300000|2025-05-27 17:51:40|||||||||9
1748368310000|2025-05-27 17:51:50|||||||||4
1748368320000|2025-05-27 17:52:00|||||||||5
1748368330000|2025-05-27 17:52:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|86
1748368340000|2025-05-27 17:52:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|21
1748368350000|2025-05-27 17:52:30|||||||||13
1748368360000|2025-05-27 17:52:40|||||||||23
1748368370000|2025-05-27 17:52:50|||||||||8
1748368380000|2025-05-27 17:53:00|||||||||5
1748368390000|2025-05-27 17:53:10|||||||||26
1748368400000|2025-05-27 17:53:20|||||||||52
1748368410000|2025-05-27 17:53:30|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|42
1748368420000|2025-05-27 17:53:40|||||||||12
1748368430000|2025-05-27 17:53:50|||||||||8
1748368440000|2025-05-27 17:54:00|||||||||29
1748368450000|2025-05-27 17:54:10|||||||||7
1748368460000|2025-05-27 17:54:20|||||||||39
1748368470000|2025-05-27 17:54:30|||||||||18
1748368480000|2025-05-27 17:54:40|||||||||10
1748368490000|2025-05-27 17:54:50|||||||||3
1748368500000|2025-05-27 17:55:00|||||||||6
1748368510000|2025-05-27 17:55:10|||||||||8
1748368520000|2025-05-27 17:55:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|24
1748368530000|2025-05-27 17:55:30|||||||||30
1748368540000|2025-05-27 17:55:40|||||||||8
1748368550000|2025-05-27 17:55:50|||||||||1
1748368560000|2025-05-27 17:56:00|||||||||4
1748368570000|2025-05-27 17:56:10|||||||||21
1748368580000|2025-05-27 17:56:20|||||||||7
1748368590000|2025-05-27 17:56:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|158
1748368600000|2025-05-27 17:56:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|89
1748368610000|2025-05-27 17:56:50|||||||||10
1748368620000|2025-05-27 17:57:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1748368630000|2025-05-27 17:57:10|||||||||6
1748368640000|2025-05-27 17:57:20|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|7
1748368650000|2025-05-27 17:57:30|||||||||19
1748368660000|2025-05-27 17:57:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|8
1748368670000|2025-05-27 17:57:50|||||||||20
1748368680000|2025-05-27 17:58:00|||||||||1
1748368690000|2025-05-27 17:58:10|||||||||1
1748368700000|2025-05-27 17:58:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|233
1748368710000|2025-05-27 17:58:30|||||||||7
1748368720000|2025-05-27 17:58:40|||||||||11
1748368730000|2025-05-27 17:58:50|||||||||5
1748368740000|2025-05-27 17:59:00|||||||||1
1748368750000|2025-05-27 17:59:10|||||||||4
1748368760000|2025-05-27 17:59:20|||||||||1
1748368770000|2025-05-27 17:59:30|||||||||43
1748368790000|2025-05-27 17:59:50|||||||||39
1748368800000|2025-05-27 18:00:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|93
1748368820000|2025-05-27 18:00:20|||||||||3
1748368840000|2025-05-27 18:00:40|||||||||1
1748368850000|2025-05-27 18:00:50|||||||||91
1748368860000|2025-05-27 18:01:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|14
1748368870000|2025-05-27 18:01:10|||||||||11
1748368880000|2025-05-27 18:01:20|||||||||3
1748368890000|2025-05-27 18:01:30|||||||||4
1748368900000|2025-05-27 18:01:40|||||||||2
1748368910000|2025-05-27 18:01:50|||||||||18
1748368920000|2025-05-27 18:02:00|445.8|445.2|446.3|445.7|446.3|445.7|445.8|445.2|140
1748368930000|2025-05-27 18:02:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|50
1748368940000|2025-05-27 18:02:20|446.6|446|446.6|446|446.6|446|446.6|446|39
1748368950000|2025-05-27 18:02:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|353
1748368960000|2025-05-27 18:02:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|68
1748368970000|2025-05-27 18:02:50|||||||||33
1748368980000|2025-05-27 18:03:00|446.4|445.8|446.6|446|446.6|446|446.4|445.8|43
1748368990000|2025-05-27 18:03:10|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|30
1748369000000|2025-05-27 18:03:20|||||||||2
1748369010000|2025-05-27 18:03:30|||||||||25
1748369020000|2025-05-27 18:03:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|13
1748369030000|2025-05-27 18:03:50|||||||||114
1748369040000|2025-05-27 18:04:00|||||||||7
1748369050000|2025-05-27 18:04:10|||||||||7
1748369060000|2025-05-27 18:04:20|||||||||10
1748369070000|2025-05-27 18:04:30|||||||||126
1748369080000|2025-05-27 18:04:40|446.4|445.8|446.6|446|446.6|446|446.4|445.8|19
1748369090000|2025-05-27 18:04:50|||||||||5
1748369100000|2025-05-27 18:05:00|||||||||26
1748369110000|2025-05-27 18:05:10|||||||||10
1748369120000|2025-05-27 18:05:20|||||||||10
1748369130000|2025-05-27 18:05:30|||||||||18
1748369140000|2025-05-27 18:05:40|||||||||20
1748369150000|2025-05-27 18:05:50|||||||||18
1748369160000|2025-05-27 18:06:00|||||||||9
1748369170000|2025-05-27 18:06:10|||||||||25
1748369180000|2025-05-27 18:06:20|||||||||7
1748369190000|2025-05-27 18:06:30|446.5|445.9|446.6|446|446.6|446|446.4|445.8|208
1748369200000|2025-05-27 18:06:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|17
1748369210000|2025-05-27 18:06:50|446.6|446|446.6|446|446.6|446|446.6|446|3
1748369220000|2025-05-27 18:07:00|||||||||36
1748369230000|2025-05-27 18:07:10|||||||||7
1748369240000|2025-05-27 18:07:20|||||||||13
1748369250000|2025-05-27 18:07:30|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|47
1748369260000|2025-05-27 18:07:40|446.2|445.6|446.1|445.5|446.3|445.7|446.1|445.5|13
1748369270000|2025-05-27 18:07:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|38
1748369280000|2025-05-27 18:08:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|16
1748369290000|2025-05-27 18:08:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|14
1748369300000|2025-05-27 18:08:20|||||||||14
1748369310000|2025-05-27 18:08:30|||||||||8
1748369320000|2025-05-27 18:08:40|||||||||12
1748369330000|2025-05-27 18:08:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|601
1748369340000|2025-05-27 18:09:00|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|98
1748369350000|2025-05-27 18:09:10|446.6|446|446.6|446|446.6|446|446.6|446|87
1748369360000|2025-05-27 18:09:20|||||||||17
1748369370000|2025-05-27 18:09:30|||||||||4
1748369380000|2025-05-27 18:09:40|||||||||2
1748369390000|2025-05-27 18:09:50|||||||||6
1748369400000|2025-05-27 18:10:00|446.3|445.7|446.4|445.8|446.4|445.8|446.2|445.6|358
1748369410000|2025-05-27 18:10:10|||||||||22
1748369420000|2025-05-27 18:10:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|12
1748369430000|2025-05-27 18:10:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|57
1748369440000|2025-05-27 18:10:40|||||||||2
1748369450000|2025-05-27 18:10:50|||||||||25
1748369460000|2025-05-27 18:11:00|||||||||28
1748369470000|2025-05-27 18:11:10|||||||||1
1748369480000|2025-05-27 18:11:20|||||||||13
1748369490000|2025-05-27 18:11:30|||||||||40
1748369500000|2025-05-27 18:11:40|||||||||61
1748369510000|2025-05-27 18:11:50|||||||||10
1748369520000|2025-05-27 18:12:00|||||||||8
1748369530000|2025-05-27 18:12:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|172
1748369540000|2025-05-27 18:12:20|446.6|446|446.7|446.1|446.8|446.2|446.6|446|242
1748369550000|2025-05-27 18:12:30|||||||||21
1748369560000|2025-05-27 18:12:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|1
1748369570000|2025-05-27 18:12:50|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|52
1748369580000|2025-05-27 18:13:00|446.6|446|446.6|446|446.6|446|446.6|446|74
1748369590000|2025-05-27 18:13:10|||||||||124
1748369600000|2025-05-27 18:13:20|||||||||43
1748369610000|2025-05-27 18:13:30|||||||||49
1748369620000|2025-05-27 18:13:40|||||||||128
1748369630000|2025-05-27 18:13:50|446.4|445.8|446.6|446|446.6|446|446.4|445.8|58
1748369640000|2025-05-27 18:14:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|276
1748369650000|2025-05-27 18:14:10|446.6|446|446.6|446|446.6|446|446.6|446|564
1748369660000|2025-05-27 18:14:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|1481
1748369670000|2025-05-27 18:14:30|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|230
1748369680000|2025-05-27 18:14:40|446.7|446.1|446.8|446.2|446.9|446.3|446.7|446.1|488
1748369690000|2025-05-27 18:14:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|385
1748369700000|2025-05-27 18:15:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|258
1748369710000|2025-05-27 18:15:10|446.7|446.1|446.6|446|446.7|446.1|446.6|446|204
1748369720000|2025-05-27 18:15:20|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|154
1748369730000|2025-05-27 18:15:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|918
1748369740000|2025-05-27 18:15:40|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|80
1748369750000|2025-05-27 18:15:50|446.4|445.8|446.8|446.2|446.8|446.2|446.4|445.8|63
1748369760000|2025-05-27 18:16:00|447.1|446.5|446.8|446.2|447.1|446.5|446.7|446.1|113
1748369770000|2025-05-27 18:16:10|446.6|446|446.6|446|446.6|446|446.6|446|99
1748369780000|2025-05-27 18:16:20|||||||||64
1748369790000|2025-05-27 18:16:30|446.5|445.9|446.1|445.5|446.5|445.9|445.9|445.3|394
1748369800000|2025-05-27 18:16:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|77
1748369810000|2025-05-27 18:16:50|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|38
1748369820000|2025-05-27 18:17:00|||||||||71
1748369830000|2025-05-27 18:17:10|||||||||37
1748369840000|2025-05-27 18:17:20|445.9|445.3|445.9|445.3|445.9|445.3|445.7|445.1|213
1748369850000|2025-05-27 18:17:30|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|30
1748369860000|2025-05-27 18:17:40|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|40
1748369870000|2025-05-27 18:17:50|||||||||48
1748369880000|2025-05-27 18:18:00|||||||||116
1748369890000|2025-05-27 18:18:10|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|0
1748369900000|2025-05-27 18:18:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|21
1748369910000|2025-05-27 18:18:30|445.8|445.2|445.8|445.2|446.1|445.5|445.8|445.2|45
1748369920000|2025-05-27 18:18:40|||||||||33
1748369930000|2025-05-27 18:18:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|47
1748369940000|2025-05-27 18:19:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|47
1748369950000|2025-05-27 18:19:10|||||||||147
1748369960000|2025-05-27 18:19:20|||||||||64
1748369970000|2025-05-27 18:19:30|||||||||37
1748369980000|2025-05-27 18:19:40|445.7|445.1|445.7|445.1|445.9|445.3|445.7|445.1|108
1748369990000|2025-05-27 18:19:50|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|98
1748390400000|2025-05-28 00:00:00|447.8|447.2|448.1|447.5|448.3|447.7|447.8|447.2|149
1748390410000|2025-05-28 00:00:10|448.2|447.6|448.6|448|448.6|448|448.2|447.6|360
1748390420000|2025-05-28 00:00:20|448.8|448.2|448.6|448|448.8|448.2|448.6|448|90
1748390430000|2025-05-28 00:00:30|||||||||2
1748390440000|2025-05-28 00:00:40|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|24
1748390450000|2025-05-28 00:00:50|448.6|448|448.2|447.6|448.6|448|448.2|447.6|9
1748390460000|2025-05-28 00:01:00|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|14
1748390470000|2025-05-28 00:01:10|448.3|447.7|448.4|447.8|448.5|447.9|448.2|447.6|38
1748390480000|2025-05-28 00:01:20|448.5|447.9|448.5|447.9|448.5|447.9|448.3|447.7|323
1748390490000|2025-05-28 00:01:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|19
1748390500000|2025-05-28 00:01:40|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|25
1748390510000|2025-05-28 00:01:50|448.4|447.8|448.3|447.7|448.5|447.9|448.3|447.7|34
1748390520000|2025-05-28 00:02:00|448.4|447.8|448.8|448.2|448.8|448.2|448.4|447.8|50
1748390530000|2025-05-28 00:02:10|||||||||8
1748390540000|2025-05-28 00:02:20|448.6|448|448.6|448|448.6|448|448.6|448|3
1748390550000|2025-05-28 00:02:30|448.8|448.2|448.6|448|448.8|448.2|448.6|448|2
1748390560000|2025-05-28 00:02:40|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|7
1748390570000|2025-05-28 00:02:50|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|44
1748390580000|2025-05-28 00:03:00|448.6|448|448.6|448|448.6|448|448.6|448|1
1748390590000|2025-05-28 00:03:10|||||||||14
1748390600000|2025-05-28 00:03:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|38
1748390610000|2025-05-28 00:03:30|448.8|448.2|448.6|448|448.8|448.2|448.6|448|45
1748390620000|2025-05-28 00:03:40|448.7|448.1|448.6|448|448.8|448.2|448.6|448|0
1748390630000|2025-05-28 00:03:50|448.7|448.1|448.8|448.2|448.8|448.2|448.6|448|15
1748390640000|2025-05-28 00:04:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|6
1748390650000|2025-05-28 00:04:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|0
1748390660000|2025-05-28 00:04:20|448.6|448|448.6|448|448.6|448|448.6|448|1
1748390670000|2025-05-28 00:04:30|||||||||6
1748390680000|2025-05-28 00:04:40|||||||||1
1748390690000|2025-05-28 00:04:50|||||||||70
1748390700000|2025-05-28 00:05:00|||||||||14
1748390710000|2025-05-28 00:05:10|||||||||1
1748390720000|2025-05-28 00:05:20|||||||||1
1748390730000|2025-05-28 00:05:30|448.7|448.1|448.4|447.8|448.7|448.1|448.4|447.8|65
1748390740000|2025-05-28 00:05:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|43
1748390750000|2025-05-28 00:05:50|||||||||1
1748390760000|2025-05-28 00:06:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1748390770000|2025-05-28 00:06:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1748390780000|2025-05-28 00:06:20|||||||||1
1748390790000|2025-05-28 00:06:30|448.5|447.9|448.6|448|448.6|448|448.5|447.9|16
1748390810000|2025-05-28 00:06:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1748390820000|2025-05-28 00:07:00|448.6|448|448.6|448|448.6|448|448.5|447.9|5
1748390830000|2025-05-28 00:07:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|3
1748390840000|2025-05-28 00:07:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|14
1748390850000|2025-05-28 00:07:30|||||||||1
1748390860000|2025-05-28 00:07:40|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|3
1748390870000|2025-05-28 00:07:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|12
1748390880000|2025-05-28 00:08:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748390890000|2025-05-28 00:08:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1748390900000|2025-05-28 00:08:20|||||||||8
1748390910000|2025-05-28 00:08:30|||||||||1
1748390920000|2025-05-28 00:08:40|||||||||1
1748390930000|2025-05-28 00:08:50|448.6|448|448.6|448|448.6|448|448.5|447.9|3
1748390940000|2025-05-28 00:09:00|||||||||1
1748390950000|2025-05-28 00:09:10|||||||||1
1748390960000|2025-05-28 00:09:20|||||||||1
1748390970000|2025-05-28 00:09:30|||||||||2
1748390980000|2025-05-28 00:09:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|5
1748391000000|2025-05-28 00:10:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|13
1748391010000|2025-05-28 00:10:10|||||||||6
1748391030000|2025-05-28 00:10:30|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|0
1748391040000|2025-05-28 00:10:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1748391050000|2025-05-28 00:10:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1748391090000|2025-05-28 00:11:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|23
1748391110000|2025-05-28 00:11:50|||||||||15
1748391130000|2025-05-28 00:12:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748391140000|2025-05-28 00:12:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748391160000|2025-05-28 00:12:40|||||||||13
1748391170000|2025-05-28 00:12:50|448.3|447.7|448.2|447.6|448.3|447.7|448.1|447.5|33
1748391180000|2025-05-28 00:13:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1748391200000|2025-05-28 00:13:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|17
1748391210000|2025-05-28 00:13:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748391240000|2025-05-28 00:14:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748391250000|2025-05-28 00:14:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748391260000|2025-05-28 00:14:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1748391270000|2025-05-28 00:14:30|||||||||1
1748391300000|2025-05-28 00:15:00|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|0
1748391330000|2025-05-28 00:15:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748391370000|2025-05-28 00:16:10|||||||||4
1748391410000|2025-05-28 00:16:50|||||||||27
1748391440000|2025-05-28 00:17:20|||||||||3
1748391460000|2025-05-28 00:17:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1748391490000|2025-05-28 00:18:10|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|1
1748391520000|2025-05-28 00:18:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748391550000|2025-05-28 00:19:10|||||||||1
1748391590000|2025-05-28 00:19:50|||||||||1
1748391600000|2025-05-28 00:20:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748391640000|2025-05-28 00:20:40|||||||||1
1748391680000|2025-05-28 00:21:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748391740000|2025-05-28 00:22:20|||||||||1
1748391760000|2025-05-28 00:22:40|||||||||1
1748391780000|2025-05-28 00:23:00|||||||||7
1748391830000|2025-05-28 00:23:50|||||||||1
1748391950000|2025-05-28 00:25:50|||||||||5
1748391970000|2025-05-28 00:26:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|23
1748391990000|2025-05-28 00:26:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748392060000|2025-05-28 00:27:40|||||||||3
1748392070000|2025-05-28 00:27:50|||||||||13
1748392090000|2025-05-28 00:28:10|||||||||1
1748392110000|2025-05-28 00:28:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748392120000|2025-05-28 00:28:40|448.2|447.6|448|447.4|448.2|447.6|448|447.4|29
1748392220000|2025-05-28 00:30:20|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|15
1748392230000|2025-05-28 00:30:30|||||||||1
1748392360000|2025-05-28 00:32:40|||||||||3
1748392380000|2025-05-28 00:33:00|||||||||1
1748392430000|2025-05-28 00:33:50|||||||||1
1748392460000|2025-05-28 00:34:20|||||||||5
1748392470000|2025-05-28 00:34:30|||||||||10
1748392490000|2025-05-28 00:34:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748392540000|2025-05-28 00:35:40|||||||||1
1748392590000|2025-05-28 00:36:30|||||||||16
1748392610000|2025-05-28 00:36:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1748392620000|2025-05-28 00:37:00|||||||||1
1748392640000|2025-05-28 00:37:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748392660000|2025-05-28 00:37:40|||||||||1
1748392690000|2025-05-28 00:38:10|||||||||1
1748392700000|2025-05-28 00:38:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|9
1748392730000|2025-05-28 00:38:50|448.1|447.5|448.1|447.5|448.2|447.6|448.1|447.5|37
1748392810000|2025-05-28 00:40:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|33
1748392850000|2025-05-28 00:40:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|8
1748392870000|2025-05-28 00:41:10|||||||||1
1748392940000|2025-05-28 00:42:20|||||||||1
1748392950000|2025-05-28 00:42:30|||||||||1
1748393030000|2025-05-28 00:43:50|||||||||2
1748393120000|2025-05-28 00:45:20|||||||||28
1748393130000|2025-05-28 00:45:30|||||||||1
1748393150000|2025-05-28 00:45:50|||||||||1
1748393160000|2025-05-28 00:46:00|||||||||1
1748393190000|2025-05-28 00:46:30|447.8|447.2|448.1|447.5|448.1|447.5|447.8|447.2|18
1748393240000|2025-05-28 00:47:20|||||||||54
1748393270000|2025-05-28 00:47:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|56
1748393280000|2025-05-28 00:48:00|||||||||1
1748393340000|2025-05-28 00:49:00|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|3
1748393350000|2025-05-28 00:49:10|||||||||1
1748393390000|2025-05-28 00:49:50|||||||||3
1748393560000|2025-05-28 00:52:40|||||||||1
1748393580000|2025-05-28 00:53:00|||||||||1
1748393600000|2025-05-28 00:53:20|||||||||1
1748393610000|2025-05-28 00:53:30|||||||||2
1748393640000|2025-05-28 00:54:00|||||||||10
1748393730000|2025-05-28 00:55:30|448|447.4|448|447.4|448|447.4|448|447.4|8
1748393760000|2025-05-28 00:56:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748393770000|2025-05-28 00:56:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1748393780000|2025-05-28 00:56:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|15
1748393840000|2025-05-28 00:57:20|||||||||1
1748393850000|2025-05-28 00:57:30|||||||||2
1748393870000|2025-05-28 00:57:50|||||||||8
1748393880000|2025-05-28 00:58:00|||||||||3
1748393970000|2025-05-28 00:59:30|||||||||5
1748394020000|2025-05-28 01:00:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1748394060000|2025-05-28 01:01:00|447.9|447.3|448|447.4|448|447.4|447.9|447.3|0
1748394070000|2025-05-28 01:01:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748394080000|2025-05-28 01:01:20|||||||||3
1748394130000|2025-05-28 01:02:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1748394150000|2025-05-28 01:02:30|447.9|447.3|448|447.4|448|447.4|447.9|447.3|7
1748394160000|2025-05-28 01:02:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748394200000|2025-05-28 01:03:20|||||||||1
1748394240000|2025-05-28 01:04:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1748394300000|2025-05-28 01:05:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748394360000|2025-05-28 01:06:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1748394370000|2025-05-28 01:06:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748394420000|2025-05-28 01:07:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1748394430000|2025-05-28 01:07:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1748394450000|2025-05-28 01:07:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1748394460000|2025-05-28 01:07:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748394550000|2025-05-28 01:09:10|||||||||50
1748394580000|2025-05-28 01:09:40|||||||||3
1748394700000|2025-05-28 01:11:40|||||||||1
1748394830000|2025-05-28 01:13:50|||||||||1
1748394960000|2025-05-28 01:16:00|||||||||15
1748395000000|2025-05-28 01:16:40|||||||||1
1748395230000|2025-05-28 01:20:30|||||||||4
1748395350000|2025-05-28 01:22:30|||||||||1
1748395450000|2025-05-28 01:24:10|||||||||1
1748395580000|2025-05-28 01:26:20|||||||||1
1748395600000|2025-05-28 01:26:40|||||||||35
1748395610000|2025-05-28 01:26:50|||||||||1
1748395620000|2025-05-28 01:27:00|||||||||3
1748395910000|2025-05-28 01:31:50|||||||||2
1748395970000|2025-05-28 01:32:50|||||||||3
1748396190000|2025-05-28 01:36:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|9
1748396230000|2025-05-28 01:37:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|0
1748396240000|2025-05-28 01:37:20|||||||||1
1748396330000|2025-05-28 01:38:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1748396370000|2025-05-28 01:39:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|0
1748396390000|2025-05-28 01:39:50|||||||||25
1748396610000|2025-05-28 01:43:30|||||||||8
1748396680000|2025-05-28 01:44:40|||||||||2
1748396720000|2025-05-28 01:45:20|||||||||1
1748396740000|2025-05-28 01:45:40|||||||||4
1748396900000|2025-05-28 01:48:20|||||||||2
1748396940000|2025-05-28 01:49:00|||||||||7
1748397150000|2025-05-28 01:52:30|||||||||1
1748397270000|2025-05-28 01:54:30|||||||||2
1748397280000|2025-05-28 01:54:40|||||||||1
1748397310000|2025-05-28 01:55:10|||||||||1
1748397750000|2025-05-28 02:02:30|||||||||11
1748397840000|2025-05-28 02:04:00|||||||||5
1748397990000|2025-05-28 02:06:30|||||||||3
1748398400000|2025-05-28 02:13:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748398440000|2025-05-28 02:14:00|||||||||3
1748398510000|2025-05-28 02:15:10|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|6
1748398560000|2025-05-28 02:16:00|||||||||1
1748398620000|2025-05-28 02:17:00|||||||||2
1748398810000|2025-05-28 02:20:10|||||||||6
1748399030000|2025-05-28 02:23:50|||||||||1
1748399040000|2025-05-28 02:24:00|||||||||1
1748399080000|2025-05-28 02:24:40|||||||||1
1748399140000|2025-05-28 02:25:40|||||||||2
1748399220000|2025-05-28 02:27:00|||||||||5
1748399490000|2025-05-28 02:31:30|448|447.4|448|447.4|448|447.4|448|447.4|25
1748399550000|2025-05-28 02:32:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|4
1748399580000|2025-05-28 02:33:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1748399620000|2025-05-28 02:33:40|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|1
1748399680000|2025-05-28 02:34:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|121
1748399710000|2025-05-28 02:35:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748399830000|2025-05-28 02:37:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748399850000|2025-05-28 02:37:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748399880000|2025-05-28 02:38:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1748399930000|2025-05-28 02:38:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748399940000|2025-05-28 02:39:00|||||||||1
1748399950000|2025-05-28 02:39:10|||||||||5
1748400040000|2025-05-28 02:40:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1748400050000|2025-05-28 02:40:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|1
1748400060000|2025-05-28 02:41:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748400080000|2025-05-28 02:41:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1748400180000|2025-05-28 02:43:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748400220000|2025-05-28 02:43:40|||||||||1
1748400240000|2025-05-28 02:44:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|0
1748400280000|2025-05-28 02:44:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|83
1748400290000|2025-05-28 02:44:50|||||||||2
1748400300000|2025-05-28 02:45:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|1
1748400310000|2025-05-28 02:45:10|||||||||5
1748400320000|2025-05-28 02:45:20|||||||||2
1748400360000|2025-05-28 02:46:00|||||||||5
1748400520000|2025-05-28 02:48:40|||||||||8
1748400540000|2025-05-28 02:49:00|||||||||1
1748400610000|2025-05-28 02:50:10|||||||||19
1748400620000|2025-05-28 02:50:20|||||||||1
1748400690000|2025-05-28 02:51:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1748400740000|2025-05-28 02:52:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|0
1748400750000|2025-05-28 02:52:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|0
1748400760000|2025-05-28 02:52:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748400770000|2025-05-28 02:52:50|||||||||1
1748400850000|2025-05-28 02:54:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748400880000|2025-05-28 02:54:40|||||||||1
1748401110000|2025-05-28 02:58:30|||||||||3
1748401120000|2025-05-28 02:58:40|||||||||3
1748401140000|2025-05-28 02:59:00|||||||||5
1748401150000|2025-05-28 02:59:10|||||||||10
1748401170000|2025-05-28 02:59:30|||||||||5
1748401190000|2025-05-28 02:59:50|||||||||2
1748401200000|2025-05-28 03:00:00|||||||||23
1748401220000|2025-05-28 03:00:20|||||||||1
1748401350000|2025-05-28 03:02:30|||||||||2
1748401390000|2025-05-28 03:03:10|||||||||3
1748401730000|2025-05-28 03:08:50|||||||||4
1748401890000|2025-05-28 03:11:30|||||||||1
1748402020000|2025-05-28 03:13:40|||||||||2
1748402040000|2025-05-28 03:14:00|||||||||1
1748402220000|2025-05-28 03:17:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748402230000|2025-05-28 03:17:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748402360000|2025-05-28 03:19:20|||||||||3
1748402380000|2025-05-28 03:19:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748402400000|2025-05-28 03:20:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|25
1748402410000|2025-05-28 03:20:10|||||||||1
1748402610000|2025-05-28 03:23:30|||||||||1
1748402640000|2025-05-28 03:24:00|||||||||1
1748402670000|2025-05-28 03:24:30|||||||||1
1748402960000|2025-05-28 03:29:20|||||||||3
1748402970000|2025-05-28 03:29:30|||||||||1
1748403220000|2025-05-28 03:33:40|||||||||1
1748403240000|2025-05-28 03:34:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748403260000|2025-05-28 03:34:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748403280000|2025-05-28 03:34:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748403320000|2025-05-28 03:35:20|||||||||1
1748403330000|2025-05-28 03:35:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|7
1748403360000|2025-05-28 03:36:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748403370000|2025-05-28 03:36:10|||||||||1
1748403380000|2025-05-28 03:36:20|||||||||1
1748403430000|2025-05-28 03:37:10|||||||||1
1748403460000|2025-05-28 03:37:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|48
1748403550000|2025-05-28 03:39:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|0
1748404150000|2025-05-28 03:49:10|||||||||1
1748404210000|2025-05-28 03:50:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|23
1748404520000|2025-05-28 03:55:20|||||||||1
1748404550000|2025-05-28 03:55:50|||||||||1
1748404650000|2025-05-28 03:57:30|||||||||4
1748404870000|2025-05-28 04:01:10|||||||||1
1748405040000|2025-05-28 04:04:00|||||||||11
1748405090000|2025-05-28 04:04:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748405100000|2025-05-28 04:05:00|||||||||1
1748405160000|2025-05-28 04:06:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1748405430000|2025-05-28 04:10:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|27
1748405500000|2025-05-28 04:11:40|||||||||1
1748405550000|2025-05-28 04:12:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|18
1748405590000|2025-05-28 04:13:10|||||||||12
1748405600000|2025-05-28 04:13:20|||||||||4
1748405670000|2025-05-28 04:14:30|||||||||1
1748405750000|2025-05-28 04:15:50|449|448.4|449|448.4|449.1|448.5|449|448.4|27
1748405830000|2025-05-28 04:17:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|19
1748405840000|2025-05-28 04:17:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|146
1748405850000|2025-05-28 04:17:30|||||||||24
1748405890000|2025-05-28 04:18:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|23
1748405910000|2025-05-28 04:18:30|||||||||38
1748405920000|2025-05-28 04:18:40|||||||||1
1748406330000|2025-05-28 04:25:30|||||||||4
1748406350000|2025-05-28 04:25:50|||||||||1
1748406420000|2025-05-28 04:27:00|||||||||2
1748406520000|2025-05-28 04:28:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748406530000|2025-05-28 04:28:50|||||||||2
1748406570000|2025-05-28 04:29:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748406600000|2025-05-28 04:30:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748406610000|2025-05-28 04:30:10|||||||||1
1748406620000|2025-05-28 04:30:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1748407010000|2025-05-28 04:36:50|||||||||7
1748407080000|2025-05-28 04:38:00|||||||||2
1748407140000|2025-05-28 04:39:00|||||||||3
1748407220000|2025-05-28 04:40:20|||||||||2
1748407410000|2025-05-28 04:43:30|||||||||1
1748407670000|2025-05-28 04:47:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1748407690000|2025-05-28 04:48:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748407710000|2025-05-28 04:48:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1748407820000|2025-05-28 04:50:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|8
1748407870000|2025-05-28 04:51:10|448.7|448.1|448.6|448|448.7|448.1|448.6|448|0
1748407970000|2025-05-28 04:52:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748407980000|2025-05-28 04:53:00|448.6|448|448.6|448|448.6|448|448.6|448|6
1748408010000|2025-05-28 04:53:30|||||||||1
1748408110000|2025-05-28 04:55:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748408160000|2025-05-28 04:56:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1748408230000|2025-05-28 04:57:10|448.7|448.1|448.6|448|448.7|448.1|448.6|448|0
1748408300000|2025-05-28 04:58:20|448.8|448.2|448.6|448|448.8|448.2|448.6|448|19
1748408320000|2025-05-28 04:58:40|||||||||1
1748408350000|2025-05-28 04:59:10|||||||||2
1748408600000|2025-05-28 05:03:20|||||||||1
1748408710000|2025-05-28 05:05:10|||||||||2
1748408820000|2025-05-28 05:07:00|||||||||1
1748409020000|2025-05-28 05:10:20|||||||||1
1748409310000|2025-05-28 05:15:10|||||||||1
1748409510000|2025-05-28 05:18:30|||||||||3
1748409560000|2025-05-28 05:19:20|||||||||1
1748409910000|2025-05-28 05:25:10|||||||||1
1748410030000|2025-05-28 05:27:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|36
1748410070000|2025-05-28 05:27:50|||||||||1
1748410080000|2025-05-28 05:28:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1748410140000|2025-05-28 05:29:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|1
1748410200000|2025-05-28 05:30:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748410280000|2025-05-28 05:31:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|10
1748410290000|2025-05-28 05:31:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|13
1748410780000|2025-05-28 05:39:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|54
1748410870000|2025-05-28 05:41:10|||||||||1
1748410900000|2025-05-28 05:41:40|||||||||4
1748410930000|2025-05-28 05:42:10|448.6|448|448.6|448|448.6|448|448.6|448|21
1748410950000|2025-05-28 05:42:30|||||||||1
1748410990000|2025-05-28 05:43:10|||||||||1
1748411040000|2025-05-28 05:44:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1748411060000|2025-05-28 05:44:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748411130000|2025-05-28 05:45:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|0
1748411270000|2025-05-28 05:47:50|||||||||52
1748411800000|2025-05-28 05:56:40|||||||||3
1748411830000|2025-05-28 05:57:10|||||||||2
1748411940000|2025-05-28 05:59:00|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|15
1748411970000|2025-05-28 05:59:30|||||||||4
1748412050000|2025-05-28 06:00:50|||||||||1
1748412090000|2025-05-28 06:01:30|||||||||1
1748412220000|2025-05-28 06:03:40|||||||||1
1748412250000|2025-05-28 06:04:10|||||||||1
1748412440000|2025-05-28 06:07:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748412480000|2025-05-28 06:08:00|||||||||9
1748412540000|2025-05-28 06:09:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1748412600000|2025-05-28 06:10:00|||||||||1
1748412670000|2025-05-28 06:11:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|52
1748412680000|2025-05-28 06:11:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|15
1748412710000|2025-05-28 06:11:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|15
1748412720000|2025-05-28 06:12:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748412730000|2025-05-28 06:12:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1748412770000|2025-05-28 06:12:50|||||||||13
1748412830000|2025-05-28 06:13:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748413000000|2025-05-28 06:16:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|15
1748413180000|2025-05-28 06:19:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748413260000|2025-05-28 06:21:00|||||||||1
1748413300000|2025-05-28 06:21:40|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|0
1748413320000|2025-05-28 06:22:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748413420000|2025-05-28 06:23:40|||||||||2
1748413650000|2025-05-28 06:27:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748413670000|2025-05-28 06:27:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748413720000|2025-05-28 06:28:40|||||||||1
1748413850000|2025-05-28 06:30:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748413920000|2025-05-28 06:32:00|448.6|448|448.6|448|448.6|448|448.6|448|18
1748414000000|2025-05-28 06:33:20|||||||||2
1748414090000|2025-05-28 06:34:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1748414120000|2025-05-28 06:35:20|||||||||4
1748414190000|2025-05-28 06:36:30|||||||||7
1748414300000|2025-05-28 06:38:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748414310000|2025-05-28 06:38:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|5
1748414350000|2025-05-28 06:39:10|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|0
1748414360000|2025-05-28 06:39:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748414400000|2025-05-28 06:40:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748414420000|2025-05-28 06:40:20|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1748414490000|2025-05-28 06:41:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748414650000|2025-05-28 06:44:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748414680000|2025-05-28 06:44:40|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1748414720000|2025-05-28 06:45:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1748414760000|2025-05-28 06:46:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748414820000|2025-05-28 06:47:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748414860000|2025-05-28 06:47:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1748414880000|2025-05-28 06:48:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748414910000|2025-05-28 06:48:30|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|27
1748414930000|2025-05-28 06:48:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748414940000|2025-05-28 06:49:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748414990000|2025-05-28 06:49:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748415020000|2025-05-28 06:50:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748415040000|2025-05-28 06:50:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|0
1748415160000|2025-05-28 06:52:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|0
1748415170000|2025-05-28 06:52:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748415250000|2025-05-28 06:54:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|0
1748415260000|2025-05-28 06:54:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748415270000|2025-05-28 06:54:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1748415330000|2025-05-28 06:55:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|129
1748415410000|2025-05-28 06:56:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1748415460000|2025-05-28 06:57:40|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|12
1748415530000|2025-05-28 06:58:50|||||||||24
1748415580000|2025-05-28 06:59:40|448.6|448|448.8|448.2|448.8|448.2|448.6|448|96
1748415620000|2025-05-28 07:00:20|||||||||14
1748415650000|2025-05-28 07:00:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748415700000|2025-05-28 07:01:40|||||||||2
1748415720000|2025-05-28 07:02:00|||||||||6
1748415830000|2025-05-28 07:03:50|448.6|448|448.6|448|448.6|448|448.6|448|16
1748415930000|2025-05-28 07:05:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748415950000|2025-05-28 07:05:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1748416090000|2025-05-28 07:08:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|0
1748416150000|2025-05-28 07:09:10|||||||||10
1748416310000|2025-05-28 07:11:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|103
1748416320000|2025-05-28 07:12:00|448.8|448.2|449|448.4|449|448.4|448.8|448.2|52
1748416350000|2025-05-28 07:12:30|449.1|448.5|449|448.4|449.1|448.5|449|448.4|107
1748416390000|2025-05-28 07:13:10|||||||||1
1748416430000|2025-05-28 07:13:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1748416510000|2025-05-28 07:15:10|449|448.4|449|448.4|449|448.4|449|448.4|2
1748416540000|2025-05-28 07:15:40|||||||||2
1748416550000|2025-05-28 07:15:50|||||||||4
1748416620000|2025-05-28 07:17:00|||||||||1
1748416750000|2025-05-28 07:19:10|||||||||12
1748416820000|2025-05-28 07:20:20|||||||||2
1748417140000|2025-05-28 07:25:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|73
1748417160000|2025-05-28 07:26:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1748417260000|2025-05-28 07:27:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|38
1748417280000|2025-05-28 07:28:00|||||||||2
1748417290000|2025-05-28 07:28:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|77
1748417320000|2025-05-28 07:28:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1748417330000|2025-05-28 07:28:50|||||||||4
1748417400000|2025-05-28 07:30:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|431
1748417420000|2025-05-28 07:30:20|||||||||2
1748417530000|2025-05-28 07:32:10|||||||||1
1748417550000|2025-05-28 07:32:30|||||||||1
1748417560000|2025-05-28 07:32:40|||||||||1
1748417610000|2025-05-28 07:33:30|449|448.4|449|448.4|449|448.4|449|448.4|49
1748417620000|2025-05-28 07:33:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|46
1748417630000|2025-05-28 07:33:50|||||||||2
1748417640000|2025-05-28 07:34:00|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|80
1748417710000|2025-05-28 07:35:10|||||||||3
1748417780000|2025-05-28 07:36:20|||||||||2
1748417790000|2025-05-28 07:36:30|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|15
1748417810000|2025-05-28 07:36:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|12
1748417820000|2025-05-28 07:37:00|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|5
1748417990000|2025-05-28 07:39:50|||||||||4
1748418000000|2025-05-28 07:40:00|||||||||6
1748418020000|2025-05-28 07:40:20|||||||||3
1748418090000|2025-05-28 07:41:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748418150000|2025-05-28 07:42:30|||||||||3
1748418160000|2025-05-28 07:42:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748418330000|2025-05-28 07:45:30|||||||||1
1748418380000|2025-05-28 07:46:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748418600000|2025-05-28 07:50:00|||||||||1
1748418680000|2025-05-28 07:51:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|0
1748418710000|2025-05-28 07:51:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|12
1748418780000|2025-05-28 07:53:00|||||||||1
1748418830000|2025-05-28 07:53:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748418840000|2025-05-28 07:54:00|||||||||1
1748418860000|2025-05-28 07:54:20|||||||||1
1748418880000|2025-05-28 07:54:40|||||||||1
1748418920000|2025-05-28 07:55:20|||||||||2
1748419080000|2025-05-28 07:58:00|||||||||2
1748419110000|2025-05-28 07:58:30|||||||||3
1748419150000|2025-05-28 07:59:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|21
1748419160000|2025-05-28 07:59:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748419300000|2025-05-28 08:01:40|||||||||1
1748419330000|2025-05-28 08:02:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|54
1748419340000|2025-05-28 08:02:20|||||||||1
1748419370000|2025-05-28 08:02:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|7
1748419430000|2025-05-28 08:03:50|||||||||8
1748419500000|2025-05-28 08:05:00|449|448.4|449|448.4|449|448.4|449|448.4|17
1748419510000|2025-05-28 08:05:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748419560000|2025-05-28 08:06:00|||||||||1
1748419600000|2025-05-28 08:06:40|||||||||2
1748419610000|2025-05-28 08:06:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|8
1748419620000|2025-05-28 08:07:00|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|6
1748419630000|2025-05-28 08:07:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1748419640000|2025-05-28 08:07:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|2
1748419650000|2025-05-28 08:07:30|||||||||1
1748419700000|2025-05-28 08:08:20|||||||||1
1748419710000|2025-05-28 08:08:30|449|448.4|449|448.4|449|448.4|449|448.4|3
1748419790000|2025-05-28 08:09:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748419800000|2025-05-28 08:10:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|97
1748419840000|2025-05-28 08:10:40|||||||||14
1748419850000|2025-05-28 08:10:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|9
1748419860000|2025-05-28 08:11:00|449.1|448.5|449|448.4|449.1|448.5|449|448.4|13
1748419870000|2025-05-28 08:11:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|1
1748419880000|2025-05-28 08:11:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|49
1748419920000|2025-05-28 08:12:00|449|448.4|449|448.4|449.1|448.5|449|448.4|12
1748419930000|2025-05-28 08:12:10|||||||||8
1748419940000|2025-05-28 08:12:20|448.9|448.3|449|448.4|449|448.4|448.9|448.3|1
1748419980000|2025-05-28 08:13:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1748420000000|2025-05-28 08:13:20|449|448.4|449|448.4|449|448.4|449|448.4|6
1748420040000|2025-05-28 08:14:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748420110000|2025-05-28 08:15:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748420130000|2025-05-28 08:15:30|||||||||1
1748420140000|2025-05-28 08:15:40|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|12
1748420150000|2025-05-28 08:15:50|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|1
1748420160000|2025-05-28 08:16:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|8
1748420170000|2025-05-28 08:16:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748420290000|2025-05-28 08:18:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1748420330000|2025-05-28 08:18:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1748420340000|2025-05-28 08:19:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1748420360000|2025-05-28 08:19:20|448.6|448|448.6|448|448.6|448|448.6|448|39
1748420370000|2025-05-28 08:19:30|||||||||1
1748420390000|2025-05-28 08:19:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|28
1748420400000|2025-05-28 08:20:00|||||||||1
1748420430000|2025-05-28 08:20:30|||||||||2
1748420540000|2025-05-28 08:22:20|||||||||2
1748420560000|2025-05-28 08:22:40|||||||||4
1748420650000|2025-05-28 08:24:10|||||||||2
1748420680000|2025-05-28 08:24:40|||||||||4
1748420690000|2025-05-28 08:24:50|||||||||3
1748420700000|2025-05-28 08:25:00|||||||||1
1748420790000|2025-05-28 08:26:30|||||||||1
1748420820000|2025-05-28 08:27:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748420860000|2025-05-28 08:27:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|5
1748421010000|2025-05-28 08:30:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|24
1748421050000|2025-05-28 08:30:50|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|28
1748421080000|2025-05-28 08:31:20|||||||||1
1748421120000|2025-05-28 08:32:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1748421160000|2025-05-28 08:32:40|||||||||1
1748421180000|2025-05-28 08:33:00|||||||||2
1748421190000|2025-05-28 08:33:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|50
1748421220000|2025-05-28 08:33:40|||||||||1
1748421240000|2025-05-28 08:34:00|||||||||1
1748421270000|2025-05-28 08:34:30|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|9
1748421300000|2025-05-28 08:35:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1748421360000|2025-05-28 08:36:00|449|448.4|449|448.4|449|448.4|449|448.4|7
1748421390000|2025-05-28 08:36:30|||||||||1
1748421400000|2025-05-28 08:36:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|5
1748421410000|2025-05-28 08:36:50|448.9|448.3|449|448.4|449|448.4|448.9|448.3|0
1748421420000|2025-05-28 08:37:00|448.9|448.3|449|448.4|449|448.4|448.9|448.3|0
1748421510000|2025-05-28 08:38:30|||||||||1
1748421550000|2025-05-28 08:39:10|448.9|448.3|449|448.4|449|448.4|448.9|448.3|3
1748421600000|2025-05-28 08:40:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748421680000|2025-05-28 08:41:20|||||||||1
1748421720000|2025-05-28 08:42:00|||||||||1
1748421770000|2025-05-28 08:42:50|449|448.4|449|448.4|449|448.4|449|448.4|5
1748421790000|2025-05-28 08:43:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|2
1748421800000|2025-05-28 08:43:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|20
1748421810000|2025-05-28 08:43:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|80
1748421850000|2025-05-28 08:44:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1748421860000|2025-05-28 08:44:20|||||||||1
1748421900000|2025-05-28 08:45:00|||||||||3
1748421940000|2025-05-28 08:45:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1748421980000|2025-05-28 08:46:20|||||||||1
1748422010000|2025-05-28 08:46:50|||||||||15
1748422020000|2025-05-28 08:47:00|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|2
1748422030000|2025-05-28 08:47:10|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|1
1748422040000|2025-05-28 08:47:20|||||||||1
1748422120000|2025-05-28 08:48:40|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|10
1748422170000|2025-05-28 08:49:30|||||||||7
1748422220000|2025-05-28 08:50:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|4
1748422230000|2025-05-28 08:50:30|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|2
1748422240000|2025-05-28 08:50:40|449.3|448.7|449.3|448.7|449.4|448.8|449.3|448.7|3
1748422260000|2025-05-28 08:51:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|2
1748422270000|2025-05-28 08:51:10|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|1
1748422330000|2025-05-28 08:52:10|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|1
1748422340000|2025-05-28 08:52:20|||||||||1
1748422440000|2025-05-28 08:54:00|||||||||5
1748422470000|2025-05-28 08:54:30|||||||||57
1748422480000|2025-05-28 08:54:40|||||||||2
1748422500000|2025-05-28 08:55:00|||||||||3
1748422590000|2025-05-28 08:56:30|||||||||1
1748422610000|2025-05-28 08:56:50|||||||||1
1748422620000|2025-05-28 08:57:00|||||||||1
1748422680000|2025-05-28 08:58:00|||||||||1
1748422690000|2025-05-28 08:58:10|||||||||21
1748422700000|2025-05-28 08:58:20|||||||||11
1748422740000|2025-05-28 08:59:00|||||||||5
1748422750000|2025-05-28 08:59:10|||||||||8
1748422760000|2025-05-28 08:59:20|||||||||11
1748422800000|2025-05-28 09:00:00|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|24
1748422810000|2025-05-28 09:00:10|||||||||3
1748422880000|2025-05-28 09:01:20|||||||||1
1748422940000|2025-05-28 09:02:20|||||||||1
1748422970000|2025-05-28 09:02:50|||||||||1
1748423030000|2025-05-28 09:03:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1748423050000|2025-05-28 09:04:10|||||||||1
1748423100000|2025-05-28 09:05:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|10
1748423250000|2025-05-28 09:07:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|1
1748423260000|2025-05-28 09:07:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1748423280000|2025-05-28 09:08:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|0
1748423300000|2025-05-28 09:08:20|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|0
1748423320000|2025-05-28 09:08:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1748423370000|2025-05-28 09:09:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1748423390000|2025-05-28 09:09:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1748423440000|2025-05-28 09:10:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|14
1748423450000|2025-05-28 09:10:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1748423480000|2025-05-28 09:11:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|17
1748423490000|2025-05-28 09:11:30|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|7
1748423500000|2025-05-28 09:11:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1748423510000|2025-05-28 09:11:50|||||||||9
1748423520000|2025-05-28 09:12:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|35
1748423530000|2025-05-28 09:12:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1748423540000|2025-05-28 09:12:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1748423560000|2025-05-28 09:12:40|||||||||2
1748423580000|2025-05-28 09:13:00|||||||||3
1748423600000|2025-05-28 09:13:20|||||||||7
1748423610000|2025-05-28 09:13:30|||||||||2
1748423620000|2025-05-28 09:13:40|||||||||4
1748423630000|2025-05-28 09:13:50|||||||||1
1748423640000|2025-05-28 09:14:00|||||||||1
1748423650000|2025-05-28 09:14:10|||||||||2
1748423820000|2025-05-28 09:17:00|||||||||8
1748423860000|2025-05-28 09:17:40|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|2
1748424200000|2025-05-28 09:23:20|||||||||13
1748424230000|2025-05-28 09:23:50|||||||||2
1748424240000|2025-05-28 09:24:00|||||||||1
1748424260000|2025-05-28 09:24:20|||||||||12
1748424270000|2025-05-28 09:24:30|||||||||2
1748424420000|2025-05-28 09:27:00|||||||||7
1748424430000|2025-05-28 09:27:10|||||||||1
1748424440000|2025-05-28 09:27:20|||||||||1
1748424450000|2025-05-28 09:27:30|||||||||1
1748424470000|2025-05-28 09:27:50|||||||||1
1748424480000|2025-05-28 09:28:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|62
1748424490000|2025-05-28 09:28:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1748424620000|2025-05-28 09:30:20|||||||||12
1748424690000|2025-05-28 09:31:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|8
1748424700000|2025-05-28 09:31:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1748424770000|2025-05-28 09:32:50|||||||||1
1748424790000|2025-05-28 09:33:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|16
1748424810000|2025-05-28 09:33:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|170
1748424820000|2025-05-28 09:33:40|||||||||1
1748424860000|2025-05-28 09:34:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|10
1748424870000|2025-05-28 09:34:30|||||||||1
1748424880000|2025-05-28 09:34:40|||||||||2
1748424890000|2025-05-28 09:34:50|||||||||1
1748424920000|2025-05-28 09:35:20|||||||||1
1748424930000|2025-05-28 09:35:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1748424980000|2025-05-28 09:36:20|||||||||5
1748425010000|2025-05-28 09:36:50|||||||||4
1748425040000|2025-05-28 09:37:20|||||||||26
1748425050000|2025-05-28 09:37:30|||||||||14
1748425060000|2025-05-28 09:37:40|||||||||4
1748425070000|2025-05-28 09:37:50|449.6|449|449.6|449|449.6|449|449.6|449|15
1748425080000|2025-05-28 09:38:00|||||||||3
1748425090000|2025-05-28 09:38:10|||||||||1
1748425220000|2025-05-28 09:40:20|||||||||2
1748425280000|2025-05-28 09:41:20|||||||||6
1748425310000|2025-05-28 09:41:50|||||||||2
1748425330000|2025-05-28 09:42:10|||||||||3
1748425340000|2025-05-28 09:42:20|||||||||8
1748425350000|2025-05-28 09:42:30|||||||||2
1748425360000|2025-05-28 09:42:40|||||||||1
1748425370000|2025-05-28 09:42:50|||||||||23
1748425380000|2025-05-28 09:43:00|||||||||2
1748425410000|2025-05-28 09:43:30|||||||||2
1748425420000|2025-05-28 09:43:40|||||||||38
1748425440000|2025-05-28 09:44:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|51
1748425460000|2025-05-28 09:44:20|||||||||6
1748425470000|2025-05-28 09:44:30|||||||||17
1748425490000|2025-05-28 09:44:50|||||||||1
1748425510000|2025-05-28 09:45:10|||||||||1
1748425540000|2025-05-28 09:45:40|449.6|449|449.6|449|449.6|449|449.6|449|44
1748425570000|2025-05-28 09:46:10|||||||||1
1748425580000|2025-05-28 09:46:20|||||||||1
1748425640000|2025-05-28 09:47:20|||||||||5
1748425670000|2025-05-28 09:47:50|||||||||1
1748425680000|2025-05-28 09:48:00|||||||||1
1748425690000|2025-05-28 09:48:10|||||||||40
1748425700000|2025-05-28 09:48:20|||||||||5
1748425750000|2025-05-28 09:49:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|66
1748425770000|2025-05-28 09:49:30|||||||||10
1748425800000|2025-05-28 09:50:00|||||||||1
1748425810000|2025-05-28 09:50:10|||||||||1
1748425820000|2025-05-28 09:50:20|449.6|449|449.6|449|449.6|449|449.6|449|35
1748425840000|2025-05-28 09:50:40|||||||||3
1748425850000|2025-05-28 09:50:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1748425880000|2025-05-28 09:51:20|||||||||6
1748425890000|2025-05-28 09:51:30|||||||||25
1748425930000|2025-05-28 09:52:10|||||||||9
1748425940000|2025-05-28 09:52:20|||||||||5
1748425980000|2025-05-28 09:53:00|449.6|449|449.6|449|449.6|449|449.6|449|8
1748426010000|2025-05-28 09:53:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1748426060000|2025-05-28 09:54:20|||||||||4
1748426070000|2025-05-28 09:54:30|449.6|449|449.8|449.2|449.8|449.2|449.6|449|0
1748426080000|2025-05-28 09:54:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|16
1748426160000|2025-05-28 09:56:00|||||||||1
1748426190000|2025-05-28 09:56:30|||||||||9
1748426210000|2025-05-28 09:56:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|5
1748426220000|2025-05-28 09:57:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|26
1748426240000|2025-05-28 09:57:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1748426310000|2025-05-28 09:58:30|||||||||14
1748426340000|2025-05-28 09:59:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|0
1748426430000|2025-05-28 10:00:30|||||||||1
1748426540000|2025-05-28 10:02:20|||||||||42
1748426650000|2025-05-28 10:04:10|||||||||3
1748426850000|2025-05-28 10:07:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|48
1748426870000|2025-05-28 10:07:50|||||||||1
1748426910000|2025-05-28 10:08:30|449|448.4|449|448.4|449|448.4|449|448.4|17
1748426940000|2025-05-28 10:09:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|45
1748426960000|2025-05-28 10:09:20|||||||||11
1748426990000|2025-05-28 10:09:50|448.6|448|448.6|448|448.6|448|448.6|448|13
1748427010000|2025-05-28 10:10:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|18
1748427020000|2025-05-28 10:10:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1748427030000|2025-05-28 10:10:30|449|448.4|449|448.4|449|448.4|449|448.4|10
1748427040000|2025-05-28 10:10:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|4
1748427050000|2025-05-28 10:10:50|||||||||1
1748427100000|2025-05-28 10:11:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|0
1748427140000|2025-05-28 10:12:20|||||||||1
1748427220000|2025-05-28 10:13:40|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|16
1748427230000|2025-05-28 10:13:50|449|448.4|449|448.4|449.1|448.5|449|448.4|1
1748427260000|2025-05-28 10:14:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|0
1748427280000|2025-05-28 10:14:40|||||||||25
1748427370000|2025-05-28 10:16:10|||||||||1
1748427520000|2025-05-28 10:18:40|||||||||2
1748427550000|2025-05-28 10:19:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1748427570000|2025-05-28 10:19:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|3
1748427580000|2025-05-28 10:19:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1748427610000|2025-05-28 10:20:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|201
1748427790000|2025-05-28 10:23:10|||||||||5
1748427900000|2025-05-28 10:25:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|31
1748427920000|2025-05-28 10:25:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|3
1748427940000|2025-05-28 10:25:40|||||||||18
1748427950000|2025-05-28 10:25:50|||||||||1
1748427960000|2025-05-28 10:26:00|||||||||4
1748427990000|2025-05-28 10:26:30|||||||||5
1748428040000|2025-05-28 10:27:20|||||||||9
1748428080000|2025-05-28 10:28:00|||||||||1
1748428120000|2025-05-28 10:28:40|||||||||1
1748428130000|2025-05-28 10:28:50|||||||||1
1748428190000|2025-05-28 10:29:50|||||||||2
1748428320000|2025-05-28 10:32:00|||||||||1
1748428330000|2025-05-28 10:32:10|||||||||1
1748428460000|2025-05-28 10:34:20|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|17
1748428540000|2025-05-28 10:35:40|||||||||2
1748428620000|2025-05-28 10:37:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1748428630000|2025-05-28 10:37:10|449.4|448.8|449.2|448.6|449.4|448.8|449.1|448.5|65
1748428640000|2025-05-28 10:37:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|6
1748428650000|2025-05-28 10:37:30|||||||||1
1748428670000|2025-05-28 10:37:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|4
1748428680000|2025-05-28 10:38:00|449.1|448.5|449|448.4|449.2|448.6|449|448.4|1
1748428700000|2025-05-28 10:38:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1748428770000|2025-05-28 10:39:30|449|448.4|449|448.4|449|448.4|449|448.4|0
1748428820000|2025-05-28 10:40:20|||||||||1
1748428890000|2025-05-28 10:41:30|||||||||20
1748428960000|2025-05-28 10:42:40|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|19
1748428970000|2025-05-28 10:42:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|4
1748429000000|2025-05-28 10:43:20|||||||||3
1748429030000|2025-05-28 10:43:50|||||||||1
1748429050000|2025-05-28 10:44:10|||||||||1
1748429130000|2025-05-28 10:45:30|||||||||25
1748429160000|2025-05-28 10:46:00|||||||||5
1748429220000|2025-05-28 10:47:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1748429280000|2025-05-28 10:48:00|448.6|448|448.6|448|448.6|448|448.6|448|8
1748429350000|2025-05-28 10:49:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|25
1748429370000|2025-05-28 10:49:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1748429400000|2025-05-28 10:50:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|0
1748429410000|2025-05-28 10:50:10|448.6|448|448.6|448|448.6|448|448.6|448|1
1748429450000|2025-05-28 10:50:50|||||||||5
1748429470000|2025-05-28 10:51:10|||||||||2
1748429480000|2025-05-28 10:51:20|||||||||5
1748429530000|2025-05-28 10:52:10|||||||||1
1748429540000|2025-05-28 10:52:20|||||||||3
1748429780000|2025-05-28 10:56:20|||||||||1
1748429880000|2025-05-28 10:58:00|||||||||1
1748430020000|2025-05-28 11:00:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|10
1748430100000|2025-05-28 11:01:40|||||||||1
1748430120000|2025-05-28 11:02:00|||||||||1
1748430130000|2025-05-28 11:02:10|||||||||6
1748430240000|2025-05-28 11:04:00|||||||||3
1748430290000|2025-05-28 11:04:50|||||||||1
1748430300000|2025-05-28 11:05:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|5
1748430350000|2025-05-28 11:05:50|||||||||1
1748430370000|2025-05-28 11:06:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|10
1748430400000|2025-05-28 11:06:40|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|1
1748430430000|2025-05-28 11:07:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1748430540000|2025-05-28 11:09:00|||||||||1
1748430680000|2025-05-28 11:11:20|||||||||11
1748430770000|2025-05-28 11:12:50|||||||||1
1748430820000|2025-05-28 11:13:40|||||||||47
1748430940000|2025-05-28 11:15:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|16
1748430950000|2025-05-28 11:15:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1748430960000|2025-05-28 11:16:00|448.1|447.5|448.1|447.5|448.4|447.8|448.1|447.5|23
1748430970000|2025-05-28 11:16:10|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|0
1748431060000|2025-05-28 11:17:40|||||||||10
1748431140000|2025-05-28 11:19:00|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|35
1748431190000|2025-05-28 11:19:50|||||||||50
1748431250000|2025-05-28 11:20:50|||||||||1
1748431270000|2025-05-28 11:21:10|||||||||4
1748431300000|2025-05-28 11:21:40|448.6|448|448.6|448|448.6|448|448.6|448|1
1748431310000|2025-05-28 11:21:50|||||||||1
1748431350000|2025-05-28 11:22:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1748431370000|2025-05-28 11:22:50|||||||||1
1748431420000|2025-05-28 11:23:40|||||||||1
1748431430000|2025-05-28 11:23:50|||||||||2
1748431500000|2025-05-28 11:25:00|||||||||2
1748431560000|2025-05-28 11:26:00|||||||||7
1748431600000|2025-05-28 11:26:40|||||||||2
1748431640000|2025-05-28 11:27:20|||||||||4
1748431680000|2025-05-28 11:28:00|448.6|448|448.6|448|448.6|448|448.5|447.9|3
1748431710000|2025-05-28 11:28:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1748431810000|2025-05-28 11:30:10|||||||||7
1748431830000|2025-05-28 11:30:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|17
1748431840000|2025-05-28 11:30:40|448.6|448|448.4|447.8|448.6|448|448.4|447.8|16
1748431880000|2025-05-28 11:31:20|||||||||47
1748431950000|2025-05-28 11:32:30|||||||||12
1748431990000|2025-05-28 11:33:10|||||||||1
1748432070000|2025-05-28 11:34:30|||||||||1
1748432140000|2025-05-28 11:35:40|||||||||2
1748432190000|2025-05-28 11:36:30|||||||||1
1748432200000|2025-05-28 11:36:40|||||||||1
1748432320000|2025-05-28 11:38:40|||||||||1
1748432340000|2025-05-28 11:39:00|448.6|448|448.6|448|448.6|448|448.6|448|6
1748432350000|2025-05-28 11:39:10|||||||||1
1748432360000|2025-05-28 11:39:20|||||||||2
1748432380000|2025-05-28 11:39:40|448.5|447.9|448.6|448|448.6|448|448.4|447.8|0
1748432390000|2025-05-28 11:39:50|448.7|448.1|448.8|448.2|448.8|448.2|448.6|448|0
1748432400000|2025-05-28 11:40:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1748432420000|2025-05-28 11:40:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|0
1748432460000|2025-05-28 11:41:00|||||||||1
1748432470000|2025-05-28 11:41:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1748432480000|2025-05-28 11:41:20|||||||||62
1748432490000|2025-05-28 11:41:30|||||||||1
1748432520000|2025-05-28 11:42:00|||||||||1
1748432530000|2025-05-28 11:42:10|||||||||4
1748432550000|2025-05-28 11:42:30|||||||||2
1748432560000|2025-05-28 11:42:40|448.6|448|448.6|448|448.6|448|448.6|448|25
1748432570000|2025-05-28 11:42:50|||||||||16
1748432580000|2025-05-28 11:43:00|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|16
1748432610000|2025-05-28 11:43:30|||||||||4
1748432680000|2025-05-28 11:44:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|8
1748432740000|2025-05-28 11:45:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1748432770000|2025-05-28 11:46:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|2
1748432810000|2025-05-28 11:46:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1748432820000|2025-05-28 11:47:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1748432860000|2025-05-28 11:47:40|||||||||1
1748432880000|2025-05-28 11:48:00|448.5|447.9|448.4|447.8|448.6|448|448.4|447.8|1
1748432900000|2025-05-28 11:48:20|||||||||3
1748432930000|2025-05-28 11:48:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|8
1748432940000|2025-05-28 11:49:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1748432990000|2025-05-28 11:49:50|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|0
1748433020000|2025-05-28 11:50:20|||||||||12
1748433030000|2025-05-28 11:50:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|16
1748433110000|2025-05-28 11:51:50|||||||||1
1748433240000|2025-05-28 11:54:00|||||||||15
1748433310000|2025-05-28 11:55:10|||||||||29
1748433370000|2025-05-28 11:56:10|||||||||1
1748433380000|2025-05-28 11:56:20|||||||||1
1748433400000|2025-05-28 11:56:40|447.9|447.3|448|447.4|448|447.4|447.8|447.2|34
1748433410000|2025-05-28 11:56:50|||||||||1
1748433460000|2025-05-28 11:57:40|||||||||4
1748433470000|2025-05-28 11:57:50|||||||||1
1748433500000|2025-05-28 11:58:20|||||||||29
1748433510000|2025-05-28 11:58:30|447.7|447.1|448|447.4|448|447.4|447.7|447.1|6
1748433550000|2025-05-28 11:59:10|||||||||10
1748433560000|2025-05-28 11:59:20|||||||||14
1748433590000|2025-05-28 11:59:50|||||||||11
1748433660000|2025-05-28 12:01:00|||||||||1
1748433680000|2025-05-28 12:01:20|||||||||44
1748433690000|2025-05-28 12:01:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1748433710000|2025-05-28 12:01:50|448.1|447.5|448.1|447.5|448.2|447.6|448.1|447.5|29
1748433720000|2025-05-28 12:02:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1748433730000|2025-05-28 12:02:10|||||||||9
1748433740000|2025-05-28 12:02:20|||||||||2
1748433750000|2025-05-28 12:02:30|||||||||2
1748433760000|2025-05-28 12:02:40|||||||||5
1748433770000|2025-05-28 12:02:50|||||||||15
1748433840000|2025-05-28 12:04:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|22
1748433930000|2025-05-28 12:05:30|448.5|447.9|448.2|447.6|448.5|447.9|448.2|447.6|97
1748433940000|2025-05-28 12:05:40|||||||||1
1748433950000|2025-05-28 12:05:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|19
1748433960000|2025-05-28 12:06:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1748433970000|2025-05-28 12:06:10|||||||||2
1748433980000|2025-05-28 12:06:20|||||||||4
1748434040000|2025-05-28 12:07:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1748434050000|2025-05-28 12:07:30|448.1|447.5|448.4|447.8|448.4|447.8|448.1|447.5|22
1748434070000|2025-05-28 12:07:50|||||||||3
1748434080000|2025-05-28 12:08:00|||||||||2
1748434100000|2025-05-28 12:08:20|||||||||2
1748434140000|2025-05-28 12:09:00|||||||||19
1748434160000|2025-05-28 12:09:20|||||||||3
1748434170000|2025-05-28 12:09:30|||||||||43
1748434180000|2025-05-28 12:09:40|||||||||1
1748434200000|2025-05-28 12:10:00|||||||||16
1748434230000|2025-05-28 12:10:30|||||||||15
1748434260000|2025-05-28 12:11:00|||||||||62
1748434290000|2025-05-28 12:11:30|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|4
1748434300000|2025-05-28 12:11:40|||||||||2
1748434310000|2025-05-28 12:11:50|||||||||20
1748434330000|2025-05-28 12:12:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1748434340000|2025-05-28 12:12:20|||||||||2
1748434350000|2025-05-28 12:12:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1748434360000|2025-05-28 12:12:40|||||||||6
1748434590000|2025-05-28 12:16:30|||||||||10
1748434660000|2025-05-28 12:17:40|||||||||2
1748434670000|2025-05-28 12:17:50|||||||||1
1748434700000|2025-05-28 12:18:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1748434720000|2025-05-28 12:18:40|448|447.4|447.9|447.3|448|447.4|447.9|447.3|25
1748434730000|2025-05-28 12:18:50|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|0
1748434750000|2025-05-28 12:19:10|||||||||1
1748434770000|2025-05-28 12:19:30|||||||||2
1748434820000|2025-05-28 12:20:20|||||||||10
1748434840000|2025-05-28 12:20:40|||||||||1
1748434850000|2025-05-28 12:20:50|||||||||3
1748434880000|2025-05-28 12:21:20|||||||||1
1748434910000|2025-05-28 12:21:50|||||||||11
1748434950000|2025-05-28 12:22:30|||||||||4
1748435030000|2025-05-28 12:23:50|||||||||6
1748435040000|2025-05-28 12:24:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748435050000|2025-05-28 12:24:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1748435090000|2025-05-28 12:24:50|||||||||3
1748435110000|2025-05-28 12:25:10|||||||||13
1748435130000|2025-05-28 12:25:30|||||||||2
1748435150000|2025-05-28 12:25:50|||||||||1
1748435160000|2025-05-28 12:26:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1748435170000|2025-05-28 12:26:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|0
1748435200000|2025-05-28 12:26:40|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|0
1748435210000|2025-05-28 12:26:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1748435220000|2025-05-28 12:27:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|9
1748435240000|2025-05-28 12:27:20|||||||||2
1748435250000|2025-05-28 12:27:30|||||||||2
1748435270000|2025-05-28 12:27:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|31
1748435290000|2025-05-28 12:28:10|||||||||2
1748435320000|2025-05-28 12:28:40|||||||||1
1748435380000|2025-05-28 12:29:40|||||||||1
1748435420000|2025-05-28 12:30:20|||||||||1
1748435450000|2025-05-28 12:30:50|||||||||2
1748435460000|2025-05-28 12:31:00|||||||||2
1748435470000|2025-05-28 12:31:10|||||||||48
1748435480000|2025-05-28 12:31:20|||||||||2
1748435490000|2025-05-28 12:31:30|||||||||1
1748435520000|2025-05-28 12:32:00|||||||||2
1748435540000|2025-05-28 12:32:20|||||||||2
1748435550000|2025-05-28 12:32:30|||||||||7
1748435560000|2025-05-28 12:32:40|||||||||4
1748435610000|2025-05-28 12:33:30|||||||||16
1748435620000|2025-05-28 12:33:40|||||||||1
1748435630000|2025-05-28 12:33:50|||||||||2
1748435650000|2025-05-28 12:34:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|7
1748435660000|2025-05-28 12:34:20|||||||||1
1748435770000|2025-05-28 12:36:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1748435780000|2025-05-28 12:36:20|||||||||1
1748435810000|2025-05-28 12:36:50|||||||||22
1748435820000|2025-05-28 12:37:00|||||||||6
1748435830000|2025-05-28 12:37:10|||||||||2
1748435840000|2025-05-28 12:37:20|||||||||1
1748435850000|2025-05-28 12:37:30|||||||||1
1748435870000|2025-05-28 12:37:50|||||||||12
1748435880000|2025-05-28 12:38:00|||||||||1
1748435900000|2025-05-28 12:38:20|||||||||63
1748435910000|2025-05-28 12:38:30|||||||||5
1748435920000|2025-05-28 12:38:40|||||||||4
1748435950000|2025-05-28 12:39:10|||||||||1
1748435970000|2025-05-28 12:39:30|||||||||1
1748436000000|2025-05-28 12:40:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|85
1748436010000|2025-05-28 12:40:10|||||||||10
1748436020000|2025-05-28 12:40:20|||||||||5
1748436030000|2025-05-28 12:40:30|||||||||4
1748436040000|2025-05-28 12:40:40|||||||||5
1748436050000|2025-05-28 12:40:50|||||||||1
1748436060000|2025-05-28 12:41:00|||||||||2
1748436070000|2025-05-28 12:41:10|||||||||1
1748436090000|2025-05-28 12:41:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|7
1748436100000|2025-05-28 12:41:40|||||||||9
1748436110000|2025-05-28 12:41:50|||||||||4
1748436120000|2025-05-28 12:42:00|||||||||1
1748436130000|2025-05-28 12:42:10|||||||||2
1748436160000|2025-05-28 12:42:40|||||||||2
1748436190000|2025-05-28 12:43:10|||||||||10
1748436200000|2025-05-28 12:43:20|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|212
1748436210000|2025-05-28 12:43:30|||||||||4
1748436220000|2025-05-28 12:43:40|||||||||5
1748436230000|2025-05-28 12:43:50|446.8|446.2|446.7|446.1|446.8|446.2|446.6|446|12
1748436240000|2025-05-28 12:44:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|15
1748436250000|2025-05-28 12:44:10|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|6
1748436260000|2025-05-28 12:44:20|||||||||95
1748436270000|2025-05-28 12:44:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|9
1748436280000|2025-05-28 12:44:40|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|13
1748436290000|2025-05-28 12:44:50|446.8|446.2|446.7|446.1|446.9|446.3|446.7|446.1|17
1748439000000|2025-05-28 13:30:00|446.8|446.2|446.6|446|446.9|446.3|446.6|446|1157
1748439010000|2025-05-28 13:30:10|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|193
1748439020000|2025-05-28 13:30:20|446.4|445.8|446.1|445.5|446.4|445.8|445.9|445.3|189
1748439030000|2025-05-28 13:30:30|446.2|445.6|446.2|445.6|446.4|445.8|446.1|445.5|174
1748439040000|2025-05-28 13:30:40|446.3|445.7|446.5|445.9|446.6|446|446.3|445.7|70
1748439050000|2025-05-28 13:30:50|||||||||63
1748439060000|2025-05-28 13:31:00|446.2|445.6|446.2|445.6|446.5|445.9|446.2|445.6|138
1748439070000|2025-05-28 13:31:10|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|158
1748439080000|2025-05-28 13:31:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|121
1748439090000|2025-05-28 13:31:30|||||||||19
1748439100000|2025-05-28 13:31:40|446.2|445.6|446.6|446|446.6|446|446.1|445.5|213
1748439110000|2025-05-28 13:31:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|25
1748439120000|2025-05-28 13:32:00|446.2|445.6|446.2|445.6|446.2|445.6|446|445.4|108
1748439130000|2025-05-28 13:32:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|51
1748439140000|2025-05-28 13:32:20|||||||||54
1748439150000|2025-05-28 13:32:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|64
1748439160000|2025-05-28 13:32:40|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|61
1748439170000|2025-05-28 13:32:50|||||||||23
1748439180000|2025-05-28 13:33:00|||||||||33
1748439190000|2025-05-28 13:33:10|||||||||49
1748439200000|2025-05-28 13:33:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|58
1748439210000|2025-05-28 13:33:30|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|59
1748439220000|2025-05-28 13:33:40|||||||||27
1748439230000|2025-05-28 13:33:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|218
1748439240000|2025-05-28 13:34:00|||||||||23
1748439250000|2025-05-28 13:34:10|446|445.4|446|445.4|446|445.4|446|445.4|69
1748439260000|2025-05-28 13:34:20|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|192
1748439270000|2025-05-28 13:34:30|445.6|445|445.4|444.8|445.6|445|445.4|444.8|235
1748439280000|2025-05-28 13:34:40|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|55
1748439290000|2025-05-28 13:34:50|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|47
1748439300000|2025-05-28 13:35:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|110
1748439310000|2025-05-28 13:35:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|66
1748439320000|2025-05-28 13:35:20|445.1|444.5|445|444.4|445.1|444.5|445|444.4|4
1748439330000|2025-05-28 13:35:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|18
1748439340000|2025-05-28 13:35:40|445.2|444.6|445.2|444.6|445.2|444.6|445|444.4|26
1748439350000|2025-05-28 13:35:50|||||||||9
1748439360000|2025-05-28 13:36:00|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|35
1748439370000|2025-05-28 13:36:10|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|292
1748439380000|2025-05-28 13:36:20|445.1|444.5|445|444.4|445.1|444.5|445|444.4|177
1748439390000|2025-05-28 13:36:30|||||||||23
1748439400000|2025-05-28 13:36:40|||||||||22
1748439410000|2025-05-28 13:36:50|||||||||122
1748439420000|2025-05-28 13:37:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|16
1748439430000|2025-05-28 13:37:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|34
1748439440000|2025-05-28 13:37:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|148
1748439450000|2025-05-28 13:37:30|445.4|444.8|445.4|444.8|445.4|444.8|445.2|444.6|216
1748439460000|2025-05-28 13:37:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|13
1748439470000|2025-05-28 13:37:50|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|140
1748439480000|2025-05-28 13:38:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|412
1748439490000|2025-05-28 13:38:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|177
1748439500000|2025-05-28 13:38:20|||||||||365
1748439510000|2025-05-28 13:38:30|||||||||20
1748439520000|2025-05-28 13:38:40|444.9|444.3|445.1|444.5|445.1|444.5|444.8|444.2|76
1748439530000|2025-05-28 13:38:50|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|130
1748439540000|2025-05-28 13:39:00|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|93
1748439550000|2025-05-28 13:39:10|444.8|444.2|444.6|444|444.8|444.2|444.6|444|125
1748439560000|2025-05-28 13:39:20|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|39
1748439570000|2025-05-28 13:39:30|||||||||19
1748439580000|2025-05-28 13:39:40|444.9|444.3|445|444.4|445|444.4|444.9|444.3|17
1748439590000|2025-05-28 13:39:50|444.9|444.3|444.9|444.3|445|444.4|444.9|444.3|7
1748439600000|2025-05-28 13:40:00|445|444.4|444.8|444.2|445|444.4|444.8|444.2|119
1748439610000|2025-05-28 13:40:10|444.9|444.3|444.9|444.3|445|444.4|444.9|444.3|39
1748439620000|2025-05-28 13:40:20|445|444.4|445|444.4|445|444.4|445|444.4|9
1748439630000|2025-05-28 13:40:30|||||||||1
1748439640000|2025-05-28 13:40:40|445.1|444.5|445|444.4|445.1|444.5|445|444.4|74
1748439650000|2025-05-28 13:40:50|||||||||1
1748439660000|2025-05-28 13:41:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1748439670000|2025-05-28 13:41:10|||||||||28
1748439680000|2025-05-28 13:41:20|||||||||119
1748439690000|2025-05-28 13:41:30|444.7|444.1|444.5|443.9|444.8|444.2|444.5|443.9|63
1748439700000|2025-05-28 13:41:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|437
1748439710000|2025-05-28 13:41:50|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|35
1748439720000|2025-05-28 13:42:00|||||||||115
1748439730000|2025-05-28 13:42:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|39
1748439740000|2025-05-28 13:42:20|444.6|444|444.6|444|444.6|444|444.6|444|84
1748439750000|2025-05-28 13:42:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1748439760000|2025-05-28 13:42:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|25
1748439770000|2025-05-28 13:42:50|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|40
1748439780000|2025-05-28 13:43:00|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|298
1748439790000|2025-05-28 13:43:10|||||||||112
1748439800000|2025-05-28 13:43:20|||||||||12
1748439810000|2025-05-28 13:43:30|||||||||522
1748439820000|2025-05-28 13:43:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|246
1748439830000|2025-05-28 13:43:50|||||||||12
1748439840000|2025-05-28 13:44:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|106
1748439850000|2025-05-28 13:44:10|||||||||27
1748439860000|2025-05-28 13:44:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|354
1748439870000|2025-05-28 13:44:30|||||||||54
1748439880000|2025-05-28 13:44:40|444|443.4|444|443.4|444|443.4|443.9|443.3|370
1748439890000|2025-05-28 13:44:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|194
1748439900000|2025-05-28 13:45:00|||||||||39
1748439910000|2025-05-28 13:45:10|443.9|443.3|443.9|443.3|443.9|443.3|443.8|443.2|266
1748439920000|2025-05-28 13:45:20|444|443.4|444|443.4|444|443.4|444|443.4|120
1748439930000|2025-05-28 13:45:30|444.1|443.5|444|443.4|444.1|443.5|444|443.4|14
1748439940000|2025-05-28 13:45:40|443.9|443.3|443.9|443.3|444.1|443.5|443.9|443.3|368
1748439950000|2025-05-28 13:45:50|444|443.4|444|443.4|444|443.4|443.9|443.3|106
1748439960000|2025-05-28 13:46:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|46
1748439970000|2025-05-28 13:46:10|443.8|443.2|444|443.4|444|443.4|443.8|443.2|107
1748439980000|2025-05-28 13:46:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|102
1748439990000|2025-05-28 13:46:30|444|443.4|444.1|443.5|444.1|443.5|444|443.4|53
1748440000000|2025-05-28 13:46:40|444|443.4|444|443.4|444.1|443.5|443.9|443.3|97
1748440010000|2025-05-28 13:46:50|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|19
1748440020000|2025-05-28 13:47:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|54
1748440030000|2025-05-28 13:47:10|444|443.4|444.1|443.5|444.1|443.5|443.9|443.3|239
1748440040000|2025-05-28 13:47:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|102
1748440050000|2025-05-28 13:47:30|||||||||32
1748440060000|2025-05-28 13:47:40|||||||||3
1748440070000|2025-05-28 13:47:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|15
1748440080000|2025-05-28 13:48:00|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|46
1748440090000|2025-05-28 13:48:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|29
1748440100000|2025-05-28 13:48:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|63
1748440110000|2025-05-28 13:48:30|444.5|443.9|444.7|444.1|444.9|444.3|444.5|443.9|407
1748440120000|2025-05-28 13:48:40|||||||||82
1748440130000|2025-05-28 13:48:50|||||||||26
1748440140000|2025-05-28 13:49:00|444.5|443.9|444.4|443.8|444.6|444|444.4|443.8|116
1748440150000|2025-05-28 13:49:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|138
1748440160000|2025-05-28 13:49:20|||||||||16
1748440170000|2025-05-28 13:49:30|||||||||38
1748440180000|2025-05-28 13:49:40|||||||||14
1748440190000|2025-05-28 13:49:50|||||||||2
1748440200000|2025-05-28 13:50:00|444.1|443.5|444.4|443.8|444.4|443.8|444.1|443.5|31
1748440210000|2025-05-28 13:50:10|444.3|443.7|444.1|443.5|444.4|443.8|444.1|443.5|38
1748440220000|2025-05-28 13:50:20|||||||||17
1748440230000|2025-05-28 13:50:30|||||||||1
1748440240000|2025-05-28 13:50:40|||||||||78
1748440250000|2025-05-28 13:50:50|||||||||47
1748440260000|2025-05-28 13:51:00|||||||||77
1748440270000|2025-05-28 13:51:10|||||||||116
1748440280000|2025-05-28 13:51:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|194
1748440290000|2025-05-28 13:51:30|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|134
1748440300000|2025-05-28 13:51:40|444.6|444|444.7|444.1|444.7|444.1|444.6|444|24
1748440310000|2025-05-28 13:51:50|444.6|444|444.4|443.8|444.6|444|444.4|443.8|117
1748440320000|2025-05-28 13:52:00|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|82
1748440330000|2025-05-28 13:52:10|||||||||25
1748440340000|2025-05-28 13:52:20|||||||||28
1748440350000|2025-05-28 13:52:30|||||||||23
1748440360000|2025-05-28 13:52:40|||||||||16
1748440370000|2025-05-28 13:52:50|444.6|444|444.6|444|444.6|444|444.5|443.9|137
1748440380000|2025-05-28 13:53:00|||||||||3
1748440390000|2025-05-28 13:53:10|||||||||6
1748440400000|2025-05-28 13:53:20|||||||||58
1748440410000|2025-05-28 13:53:30|444.4|443.8|444.7|444.1|444.7|444.1|444.4|443.8|170
1748440420000|2025-05-28 13:53:40|444.6|444|444.9|444.3|444.9|444.3|444.6|444|31
1748440430000|2025-05-28 13:53:50|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|169
1748440440000|2025-05-28 13:54:00|445|444.4|445.1|444.5|445.2|444.6|445|444.4|46
1748440450000|2025-05-28 13:54:10|445|444.4|445|444.4|445|444.4|445|444.4|260
1748440460000|2025-05-28 13:54:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|30
1748440470000|2025-05-28 13:54:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|90
1748440480000|2025-05-28 13:54:40|444.9|444.3|445|444.4|445|444.4|444.9|444.3|33
1748440490000|2025-05-28 13:54:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|81
1748440500000|2025-05-28 13:55:00|444.8|444.2|445|444.4|445|444.4|444.8|444.2|63
1748440510000|2025-05-28 13:55:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|7
1748440520000|2025-05-28 13:55:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|21
1748440530000|2025-05-28 13:55:30|||||||||6
1748440550000|2025-05-28 13:55:50|||||||||5
1748440560000|2025-05-28 13:56:00|||||||||22
1748440570000|2025-05-28 13:56:10|||||||||21
1748440580000|2025-05-28 13:56:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|48
1748440590000|2025-05-28 13:56:30|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|38
1748440600000|2025-05-28 13:56:40|||||||||26
1748440620000|2025-05-28 13:57:00|||||||||58
1748440630000|2025-05-28 13:57:10|||||||||1
1748440640000|2025-05-28 13:57:20|||||||||4
1748440650000|2025-05-28 13:57:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|14
1748440660000|2025-05-28 13:57:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|24
1748440670000|2025-05-28 13:57:50|||||||||2
1748440680000|2025-05-28 13:58:00|||||||||7
1748440690000|2025-05-28 13:58:10|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|110
1748440700000|2025-05-28 13:58:20|444.9|444.3|444.9|444.3|445|444.4|444.9|444.3|30
1748440710000|2025-05-28 13:58:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|53
1748440720000|2025-05-28 13:58:40|||||||||3
1748440730000|2025-05-28 13:58:50|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|59
1748440740000|2025-05-28 13:59:00|||||||||7
1748440750000|2025-05-28 13:59:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|28
1748440760000|2025-05-28 13:59:20|||||||||29
1748440770000|2025-05-28 13:59:30|445.6|445|445.6|445|445.6|445|445.6|445|93
1748440780000|2025-05-28 13:59:40|445.7|445.1|445.6|445|445.7|445.1|445.6|445|559
1748440790000|2025-05-28 13:59:50|||||||||52
1748440800000|2025-05-28 14:00:00|||||||||11
1748440810000|2025-05-28 14:00:10|||||||||23
1748440820000|2025-05-28 14:00:20|445.7|445.1|445.8|445.2|446|445.4|445.7|445.1|106
1748440830000|2025-05-28 14:00:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|69
1748440840000|2025-05-28 14:00:40|||||||||21
1748440850000|2025-05-28 14:00:50|445.6|445|445.6|445|445.6|445|445.6|445|54
1748440860000|2025-05-28 14:01:00|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|1
1748440870000|2025-05-28 14:01:10|445.6|445|445.6|445|445.6|445|445.5|444.9|4
1748440880000|2025-05-28 14:01:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|0
1748440890000|2025-05-28 14:01:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|40
1748440900000|2025-05-28 14:01:40|||||||||9
1748440910000|2025-05-28 14:01:50|||||||||7
1748440920000|2025-05-28 14:02:00|||||||||52
1748440930000|2025-05-28 14:02:10|||||||||1
1748440940000|2025-05-28 14:02:20|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|36
1748440950000|2025-05-28 14:02:30|445.9|445.3|445.9|445.3|445.9|445.3|445.7|445.1|21
1748440960000|2025-05-28 14:02:40|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|30
1748440970000|2025-05-28 14:02:50|445.8|445.2|446|445.4|446|445.4|445.8|445.2|2
1748440980000|2025-05-28 14:03:00|||||||||2
1748440990000|2025-05-28 14:03:10|445.9|445.3|446|445.4|446|445.4|445.9|445.3|113
1748441000000|2025-05-28 14:03:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|13
1748441010000|2025-05-28 14:03:30|||||||||32
1748441020000|2025-05-28 14:03:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|58
1748441030000|2025-05-28 14:03:50|446|445.4|446|445.4|446|445.4|446|445.4|24
1748441040000|2025-05-28 14:04:00|446.1|445.5|446|445.4|446.2|445.6|446|445.4|61
1748441050000|2025-05-28 14:04:10|446.1|445.5|446.2|445.6|446.2|445.6|446|445.4|12
1748441060000|2025-05-28 14:04:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|33
1748441070000|2025-05-28 14:04:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|6
1748441080000|2025-05-28 14:04:40|446.1|445.5|446|445.4|446.1|445.5|446|445.4|2
1748441090000|2025-05-28 14:04:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|6
1748441100000|2025-05-28 14:05:00|446|445.4|446.1|445.5|446.1|445.5|446|445.4|8
1748441110000|2025-05-28 14:05:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|29
1748441120000|2025-05-28 14:05:20|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|61
1748441130000|2025-05-28 14:05:30|||||||||8
1748441140000|2025-05-28 14:05:40|||||||||14
1748441150000|2025-05-28 14:05:50|||||||||10
1748441160000|2025-05-28 14:06:00|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|26
1748441170000|2025-05-28 14:06:10|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|13
1748441180000|2025-05-28 14:06:20|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|1
1748441190000|2025-05-28 14:06:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1748441200000|2025-05-28 14:06:40|||||||||22
1748441210000|2025-05-28 14:06:50|||||||||61
1748441220000|2025-05-28 14:07:00|||||||||22
1748441230000|2025-05-28 14:07:10|446.6|446|446.2|445.6|446.6|446|446.2|445.6|128
1748441240000|2025-05-28 14:07:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|58
1748441250000|2025-05-28 14:07:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|50
1748441260000|2025-05-28 14:07:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|39
1748441270000|2025-05-28 14:07:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|5
1748441280000|2025-05-28 14:08:00|446|445.4|446|445.4|446|445.4|445.9|445.3|21
1748441290000|2025-05-28 14:08:10|||||||||24
1748441300000|2025-05-28 14:08:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|6
1748441310000|2025-05-28 14:08:30|446|445.4|445.7|445.1|446|445.4|445.7|445.1|39
1748441320000|2025-05-28 14:08:40|445.8|445.2|446|445.4|446|445.4|445.7|445.1|16
1748441330000|2025-05-28 14:08:50|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|25
1748441340000|2025-05-28 14:09:00|445.8|445.2|445.6|445|445.9|445.3|445.6|445|44
1748441350000|2025-05-28 14:09:10|||||||||32
1748441360000|2025-05-28 14:09:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|55
1748441370000|2025-05-28 14:09:30|445.7|445.1|445.9|445.3|445.9|445.3|445.6|445|46
1748441380000|2025-05-28 14:09:40|||||||||4
1748441390000|2025-05-28 14:09:50|||||||||4
1748441400000|2025-05-28 14:10:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|139
1748441410000|2025-05-28 14:10:10|||||||||4
1748441420000|2025-05-28 14:10:20|445.6|445|445.6|445|445.7|445.1|445.6|445|83
1748441440000|2025-05-28 14:10:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|12
1748441450000|2025-05-28 14:10:50|445.5|444.9|445.1|444.5|445.5|444.9|444.9|444.3|95
1748441460000|2025-05-28 14:11:00|||||||||70
1748441470000|2025-05-28 14:11:10|||||||||7
1748441480000|2025-05-28 14:11:20|||||||||8
1748441490000|2025-05-28 14:11:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1748441500000|2025-05-28 14:11:40|||||||||4
1748441510000|2025-05-28 14:11:50|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|30
1748441520000|2025-05-28 14:12:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|60
1748441530000|2025-05-28 14:12:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|8
1748441550000|2025-05-28 14:12:30|||||||||2
1748441560000|2025-05-28 14:12:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|43
1748441570000|2025-05-28 14:12:50|||||||||5
1748441580000|2025-05-28 14:13:00|||||||||45
1748441590000|2025-05-28 14:13:10|445|444.4|444.8|444.2|445|444.4|444.8|444.2|535
1748441600000|2025-05-28 14:13:20|||||||||1
1748441610000|2025-05-28 14:13:30|||||||||16
1748441620000|2025-05-28 14:13:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|46
1748441630000|2025-05-28 14:13:50|||||||||16
1748441640000|2025-05-28 14:14:00|||||||||3
1748441650000|2025-05-28 14:14:10|||||||||19
1748441660000|2025-05-28 14:14:20|||||||||33
1748441670000|2025-05-28 14:14:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|12
1748441680000|2025-05-28 14:14:40|||||||||27
1748441690000|2025-05-28 14:14:50|||||||||5
1748441700000|2025-05-28 14:15:00|445|444.4|444.9|444.3|445|444.4|444.9|444.3|30
1748441710000|2025-05-28 14:15:10|||||||||8
1748441720000|2025-05-28 14:15:20|||||||||7
1748441730000|2025-05-28 14:15:30|445|444.4|445|444.4|445|444.4|445|444.4|11
1748441740000|2025-05-28 14:15:40|444.9|444.3|445|444.4|445|444.4|444.9|444.3|26
1748441750000|2025-05-28 14:15:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|8
1748441760000|2025-05-28 14:16:00|||||||||1
1748441770000|2025-05-28 14:16:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|20
1748441780000|2025-05-28 14:16:20|||||||||2
1748441790000|2025-05-28 14:16:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|201
1748441800000|2025-05-28 14:16:40|||||||||98
1748441810000|2025-05-28 14:16:50|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|165
1748441820000|2025-05-28 14:17:00|||||||||4
1748441830000|2025-05-28 14:17:10|||||||||144
1748441840000|2025-05-28 14:17:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|203
1748441850000|2025-05-28 14:17:30|445|444.4|444.9|444.3|445|444.4|444.9|444.3|34
1748441860000|2025-05-28 14:17:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|104
1748441870000|2025-05-28 14:17:50|||||||||46
1748441880000|2025-05-28 14:18:00|||||||||5
1748441890000|2025-05-28 14:18:10|445|444.4|444.9|444.3|445|444.4|444.9|444.3|2
1748441900000|2025-05-28 14:18:20|445|444.4|445|444.4|445|444.4|444.9|444.3|8
1748441910000|2025-05-28 14:18:30|||||||||1
1748441920000|2025-05-28 14:18:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|226
1748441930000|2025-05-28 14:18:50|||||||||3
1748441940000|2025-05-28 14:19:00|||||||||34
1748441950000|2025-05-28 14:19:10|||||||||24
1748441960000|2025-05-28 14:19:20|||||||||9
1748441970000|2025-05-28 14:19:30|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|17
1748441980000|2025-05-28 14:19:40|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|77
1748441990000|2025-05-28 14:19:50|||||||||31
1748442000000|2025-05-28 14:20:00|||||||||15
1748442010000|2025-05-28 14:20:10|||||||||8
1748442020000|2025-05-28 14:20:20|||||||||7
1748442030000|2025-05-28 14:20:30|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|444
1748442040000|2025-05-28 14:20:40|||||||||38
1748442050000|2025-05-28 14:20:50|||||||||12
1748442060000|2025-05-28 14:21:00|||||||||132
1748442070000|2025-05-28 14:21:10|||||||||5
1748442080000|2025-05-28 14:21:20|444.6|444|444.6|444|444.6|444|444.6|444|134
1748442090000|2025-05-28 14:21:30|||||||||11
1748442100000|2025-05-28 14:21:40|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|140
1748442110000|2025-05-28 14:21:50|||||||||20
1748442120000|2025-05-28 14:22:00|||||||||133
1748442130000|2025-05-28 14:22:10|||||||||208
1748442140000|2025-05-28 14:22:20|444.3|443.7|444.4|443.8|444.5|443.9|444.3|443.7|909
1748442150000|2025-05-28 14:22:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|147
1748442160000|2025-05-28 14:22:40|||||||||10
1748442170000|2025-05-28 14:22:50|444.4|443.8|444.6|444|444.6|444|444.4|443.8|221
1748442180000|2025-05-28 14:23:00|444.5|443.9|444.6|444|444.6|444|444.5|443.9|33
1748442190000|2025-05-28 14:23:10|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|169
1748442200000|2025-05-28 14:23:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|21
1748442210000|2025-05-28 14:23:30|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|10
1748442220000|2025-05-28 14:23:40|||||||||3
1748442230000|2025-05-28 14:23:50|||||||||14
1748442240000|2025-05-28 14:24:00|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|7
1748442250000|2025-05-28 14:24:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|52
1748442260000|2025-05-28 14:24:20|||||||||21
1748442270000|2025-05-28 14:24:30|||||||||17
1748442280000|2025-05-28 14:24:40|||||||||20
1748442290000|2025-05-28 14:24:50|||||||||2
1748442300000|2025-05-28 14:25:00|||||||||1
1748442310000|2025-05-28 14:25:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|3
1748442320000|2025-05-28 14:25:20|444.6|444|444.5|443.9|444.6|444|444.5|443.9|3
1748442330000|2025-05-28 14:25:30|||||||||6
1748442340000|2025-05-28 14:25:40|||||||||5
1748442350000|2025-05-28 14:25:50|||||||||8
1748442360000|2025-05-28 14:26:00|||||||||1
1748442370000|2025-05-28 14:26:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|35
1748442380000|2025-05-28 14:26:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|4
1748442390000|2025-05-28 14:26:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|69
1748442400000|2025-05-28 14:26:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|43
1748442410000|2025-05-28 14:26:50|||||||||31
1748442420000|2025-05-28 14:27:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|23
1748442430000|2025-05-28 14:27:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|75
1748442450000|2025-05-28 14:27:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|130
1748442460000|2025-05-28 14:27:40|444.2|443.6|444.3|443.7|444.4|443.8|444.2|443.6|57
1748442470000|2025-05-28 14:27:50|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|157
1748442480000|2025-05-28 14:28:00|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|54
1748442490000|2025-05-28 14:28:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|7
1748442500000|2025-05-28 14:28:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|26
1748442510000|2025-05-28 14:28:30|||||||||18
1748442520000|2025-05-28 14:28:40|||||||||3
1748442530000|2025-05-28 14:28:50|||||||||36
1748442540000|2025-05-28 14:29:00|||||||||3
1748442550000|2025-05-28 14:29:10|||||||||10
1748442560000|2025-05-28 14:29:20|||||||||1
1748442570000|2025-05-28 14:29:30|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|18
1748442580000|2025-05-28 14:29:40|444.4|443.8|444.4|443.8|444.6|444|444.4|443.8|40
1748442590000|2025-05-28 14:29:50|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|11
1748442600000|2025-05-28 14:30:00|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|52
1748442610000|2025-05-28 14:30:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|52
1748442620000|2025-05-28 14:30:20|||||||||51
1748442630000|2025-05-28 14:30:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|6
1748442640000|2025-05-28 14:30:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|8
1748442650000|2025-05-28 14:30:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|101
1748442660000|2025-05-28 14:31:00|||||||||4
1748442670000|2025-05-28 14:31:10|||||||||3
1748442680000|2025-05-28 14:31:20|||||||||178
1748442690000|2025-05-28 14:31:30|||||||||73
1748442700000|2025-05-28 14:31:40|||||||||9
1748442710000|2025-05-28 14:31:50|||||||||76
1748442720000|2025-05-28 14:32:00|||||||||2
1748442730000|2025-05-28 14:32:10|||||||||37
1748442740000|2025-05-28 14:32:20|||||||||93
1748442750000|2025-05-28 14:32:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|6
1748442760000|2025-05-28 14:32:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|34
1748442770000|2025-05-28 14:32:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|110
1748442780000|2025-05-28 14:33:00|||||||||89
1748442790000|2025-05-28 14:33:10|||||||||43
1748442800000|2025-05-28 14:33:20|||||||||2
1748442810000|2025-05-28 14:33:30|||||||||1
1748442820000|2025-05-28 14:33:40|||||||||5
1748442830000|2025-05-28 14:33:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|26
1748442840000|2025-05-28 14:34:00|||||||||24
1748442850000|2025-05-28 14:34:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|104
1748442860000|2025-05-28 14:34:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|64
1748442870000|2025-05-28 14:34:30|444.6|444|444.6|444|444.6|444|444.6|444|134
1748442880000|2025-05-28 14:34:40|||||||||4
1748442890000|2025-05-28 14:34:50|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|130
1748442900000|2025-05-28 14:35:00|444.5|443.9|444.4|443.8|444.5|443.9|444.3|443.7|146
1748442910000|2025-05-28 14:35:10|||||||||34
1748442920000|2025-05-28 14:35:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|39
1748442930000|2025-05-28 14:35:30|||||||||1
1748442940000|2025-05-28 14:35:40|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|108
1748442950000|2025-05-28 14:35:50|||||||||5
1748442960000|2025-05-28 14:36:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|31
1748442970000|2025-05-28 14:36:10|||||||||2
1748442980000|2025-05-28 14:36:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|4
1748442990000|2025-05-28 14:36:30|444.3|443.7|444.2|443.6|444.3|443.7|444.1|443.5|8
1748443000000|2025-05-28 14:36:40|||||||||2
1748443010000|2025-05-28 14:36:50|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|14
1748443020000|2025-05-28 14:37:00|||||||||33
1748443040000|2025-05-28 14:37:20|||||||||4
1748443050000|2025-05-28 14:37:30|||||||||1
1748443060000|2025-05-28 14:37:40|||||||||5
1748443070000|2025-05-28 14:37:50|||||||||2
1748443080000|2025-05-28 14:38:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|8
1748443090000|2025-05-28 14:38:10|||||||||14
1748443100000|2025-05-28 14:38:20|||||||||5
1748443110000|2025-05-28 14:38:30|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|41
1748443120000|2025-05-28 14:38:40|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|11
1748443130000|2025-05-28 14:38:50|||||||||15
1748443140000|2025-05-28 14:39:00|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|5
1748443150000|2025-05-28 14:39:10|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|4
1748443160000|2025-05-28 14:39:20|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|2
1748443170000|2025-05-28 14:39:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|9
1748443180000|2025-05-28 14:39:40|||||||||4
1748443190000|2025-05-28 14:39:50|||||||||2
1748443200000|2025-05-28 14:40:00|||||||||34
1748443210000|2025-05-28 14:40:10|||||||||67
1748443220000|2025-05-28 14:40:20|||||||||157
1748443230000|2025-05-28 14:40:30|||||||||16
1748443240000|2025-05-28 14:40:40|||||||||20
1748443250000|2025-05-28 14:40:50|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|10
1748443260000|2025-05-28 14:41:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|49
1748443270000|2025-05-28 14:41:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|154
1748443280000|2025-05-28 14:41:20|444.5|443.9|444.5|443.9|444.6|444|444.4|443.8|123
1748443290000|2025-05-28 14:41:30|444.4|443.8|444.3|443.7|444.5|443.9|444.3|443.7|24
1748443300000|2025-05-28 14:41:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|15
1748443310000|2025-05-28 14:41:50|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|56
1748443320000|2025-05-28 14:42:00|||||||||30
1748443330000|2025-05-28 14:42:10|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|3
1748443340000|2025-05-28 14:42:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|50
1748443350000|2025-05-28 14:42:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|34
1748443360000|2025-05-28 14:42:40|||||||||44
1748443370000|2025-05-28 14:42:50|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|132
1748443380000|2025-05-28 14:43:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|13
1748443390000|2025-05-28 14:43:10|443.9|443.3|443.6|443|443.9|443.3|443.6|443|778
1748443400000|2025-05-28 14:43:20|443.8|443.2|443.8|443.2|443.9|443.3|443.8|443.2|130
1748443410000|2025-05-28 14:43:30|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|48
1748443420000|2025-05-28 14:43:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|13
1748443430000|2025-05-28 14:43:50|||||||||20
1748443440000|2025-05-28 14:44:00|443.6|443|443.6|443|443.6|443|443.6|443|41
1748443450000|2025-05-28 14:44:10|443.8|443.2|443.8|443.2|443.9|443.3|443.8|443.2|48
1748443460000|2025-05-28 14:44:20|443.7|443.1|443.6|443|443.7|443.1|443.6|443|64
1748443470000|2025-05-28 14:44:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|41
1748443480000|2025-05-28 14:44:40|443.9|443.3|443.6|443|443.9|443.3|443.6|443|116
1748443490000|2025-05-28 14:44:50|||||||||20
1748443500000|2025-05-28 14:45:00|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|507
1748443510000|2025-05-28 14:45:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|35
1748443520000|2025-05-28 14:45:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|79
1748443530000|2025-05-28 14:45:30|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|60
1748443540000|2025-05-28 14:45:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1748443550000|2025-05-28 14:45:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|8
1748443560000|2025-05-28 14:46:00|||||||||180
1748443570000|2025-05-28 14:46:10|||||||||5
1748443580000|2025-05-28 14:46:20|443.6|443|443.6|443|443.8|443.2|443.6|443|134
1748443590000|2025-05-28 14:46:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|89
1748443600000|2025-05-28 14:46:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|17
1748443610000|2025-05-28 14:46:50|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|20
1748443620000|2025-05-28 14:47:00|||||||||8
1748443630000|2025-05-28 14:47:10|||||||||29
1748443640000|2025-05-28 14:47:20|||||||||2
1748443650000|2025-05-28 14:47:30|443.5|442.9|443.6|443|443.6|443|443.4|442.8|142
1748443660000|2025-05-28 14:47:40|||||||||52
1748443670000|2025-05-28 14:47:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|4
1748443680000|2025-05-28 14:48:00|||||||||22
1748443690000|2025-05-28 14:48:10|||||||||5
1748443700000|2025-05-28 14:48:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|27
1748443710000|2025-05-28 14:48:30|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|113
1748443720000|2025-05-28 14:48:40|||||||||51
1748443730000|2025-05-28 14:48:50|||||||||9
1748443740000|2025-05-28 14:49:00|443.6|443|443.6|443|443.6|443|443.6|443|97
1748443750000|2025-05-28 14:49:10|||||||||43
1748443760000|2025-05-28 14:49:20|||||||||2
1748443770000|2025-05-28 14:49:30|||||||||3
1748443780000|2025-05-28 14:49:40|||||||||3
1748443790000|2025-05-28 14:49:50|||||||||9
1748443810000|2025-05-28 14:50:10|||||||||12
1748443820000|2025-05-28 14:50:20|||||||||16
1748443830000|2025-05-28 14:50:30|||||||||10
1748443840000|2025-05-28 14:50:40|||||||||2
1748443850000|2025-05-28 14:50:50|||||||||6
1748443860000|2025-05-28 14:51:00|||||||||168
1748443870000|2025-05-28 14:51:10|||||||||5
1748443880000|2025-05-28 14:51:20|||||||||2
1748443890000|2025-05-28 14:51:30|||||||||9
1748443900000|2025-05-28 14:51:40|||||||||35
1748443910000|2025-05-28 14:51:50|443.7|443.1|443.8|443.2|443.8|443.2|443.6|443|94
1748443920000|2025-05-28 14:52:00|||||||||19
1748443930000|2025-05-28 14:52:10|||||||||14
1748443940000|2025-05-28 14:52:20|443.6|443|443.6|443|443.6|443|443.6|443|32
1748443950000|2025-05-28 14:52:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|11
1748443960000|2025-05-28 14:52:40|443.6|443|443.5|442.9|443.6|443|443.5|442.9|11
1748443970000|2025-05-28 14:52:50|443.6|443|443.6|443|443.6|443|443.6|443|7
1748443980000|2025-05-28 14:53:00|||||||||7
1748443990000|2025-05-28 14:53:10|443.5|442.9|443.6|443|443.6|443|443.5|442.9|10
1748444000000|2025-05-28 14:53:20|||||||||4
1748444010000|2025-05-28 14:53:30|||||||||9
1748444020000|2025-05-28 14:53:40|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|21
1748444030000|2025-05-28 14:53:50|443.6|443|443.6|443|443.6|443|443.6|443|99
1748444040000|2025-05-28 14:54:00|443.8|443.2|443.6|443|443.8|443.2|443.6|443|74
1748444050000|2025-05-28 14:54:10|||||||||46
1748444060000|2025-05-28 14:54:20|||||||||5
1748444070000|2025-05-28 14:54:30|||||||||21
1748444080000|2025-05-28 14:54:40|||||||||12
1748444090000|2025-05-28 14:54:50|||||||||23
1748444100000|2025-05-28 14:55:00|||||||||124
1748444110000|2025-05-28 14:55:10|443.4|442.8|443.6|443|443.6|443|443.4|442.8|153
1748444120000|2025-05-28 14:55:20|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|177
1748444130000|2025-05-28 14:55:30|||||||||186
1748444140000|2025-05-28 14:55:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|383
1748444150000|2025-05-28 14:55:50|||||||||13
1748444160000|2025-05-28 14:56:00|||||||||126
1748444170000|2025-05-28 14:56:10|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|18
1748444180000|2025-05-28 14:56:20|||||||||32
1748444190000|2025-05-28 14:56:30|||||||||17
1748444200000|2025-05-28 14:56:40|||||||||18
1748444210000|2025-05-28 14:56:50|||||||||6
1748444220000|2025-05-28 14:57:00|||||||||16
1748444230000|2025-05-28 14:57:10|||||||||12
1748444240000|2025-05-28 14:57:20|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|70
1748444250000|2025-05-28 14:57:30|||||||||12
1748444260000|2025-05-28 14:57:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|23
1748444270000|2025-05-28 14:57:50|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|28
1748444280000|2025-05-28 14:58:00|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|27
1748444290000|2025-05-28 14:58:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|54
1748444300000|2025-05-28 14:58:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|56
1748444310000|2025-05-28 14:58:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|24
1748444320000|2025-05-28 14:58:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|165
1748444330000|2025-05-28 14:58:50|||||||||36
1748444340000|2025-05-28 14:59:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|140
1748444350000|2025-05-28 14:59:10|||||||||18
1748444360000|2025-05-28 14:59:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|120
1748444370000|2025-05-28 14:59:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|19
1748444380000|2025-05-28 14:59:40|||||||||16
1748444390000|2025-05-28 14:59:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|9
1748444400000|2025-05-28 15:00:00|||||||||10
1748444410000|2025-05-28 15:00:10|||||||||11
1748444420000|2025-05-28 15:00:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|22
1748444430000|2025-05-28 15:00:30|||||||||57
1748444440000|2025-05-28 15:00:40|||||||||78
1748444450000|2025-05-28 15:00:50|||||||||35
1748444460000|2025-05-28 15:01:00|||||||||60
1748444470000|2025-05-28 15:01:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|45
1748444480000|2025-05-28 15:01:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1748444490000|2025-05-28 15:01:30|||||||||21
1748444500000|2025-05-28 15:01:40|||||||||10
1748444510000|2025-05-28 15:01:50|||||||||125
1748444520000|2025-05-28 15:02:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|38
1748444530000|2025-05-28 15:02:10|||||||||112
1748444540000|2025-05-28 15:02:20|442.9|442.3|443|442.4|443|442.4|442.9|442.3|72
1748444550000|2025-05-28 15:02:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|58
1748444560000|2025-05-28 15:02:40|||||||||54
1748444570000|2025-05-28 15:02:50|443.1|442.5|443|442.4|443.1|442.5|443|442.4|48
1748444580000|2025-05-28 15:03:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|59
1748444590000|2025-05-28 15:03:10|443|442.4|443|442.4|443|442.4|443|442.4|47
1748444600000|2025-05-28 15:03:20|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|19
1748444610000|2025-05-28 15:03:30|||||||||21
1748444620000|2025-05-28 15:03:40|||||||||3
1748444630000|2025-05-28 15:03:50|443|442.4|443|442.4|443|442.4|443|442.4|5
1748444640000|2025-05-28 15:04:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|169
1748444650000|2025-05-28 15:04:10|||||||||13
1748444660000|2025-05-28 15:04:20|443|442.4|443|442.4|443|442.4|443|442.4|61
1748444670000|2025-05-28 15:04:30|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|8
1748444680000|2025-05-28 15:04:40|||||||||5
1748444690000|2025-05-28 15:04:50|||||||||31
1748444700000|2025-05-28 15:05:00|||||||||8
1748444710000|2025-05-28 15:05:10|||||||||16
1748444720000|2025-05-28 15:05:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|10
1748444730000|2025-05-28 15:05:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|79
1748444740000|2025-05-28 15:05:40|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|36
1748444750000|2025-05-28 15:05:50|443|442.4|443|442.4|443|442.4|442.8|442.2|44
1748444760000|2025-05-28 15:06:00|442.9|442.3|442.8|442.2|443|442.4|442.8|442.2|10
1748444770000|2025-05-28 15:06:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|4
1748444780000|2025-05-28 15:06:20|||||||||3
1748444790000|2025-05-28 15:06:30|443|442.4|443|442.4|443|442.4|443|442.4|16
1748444800000|2025-05-28 15:06:40|442.9|442.3|443|442.4|443|442.4|442.9|442.3|41
1748444810000|2025-05-28 15:06:50|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|12
1748444820000|2025-05-28 15:07:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|31
1748444830000|2025-05-28 15:07:10|||||||||195
1748444840000|2025-05-28 15:07:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|6
1748444850000|2025-05-28 15:07:30|||||||||8
1748444860000|2025-05-28 15:07:40|||||||||16
1748444870000|2025-05-28 15:07:50|||||||||12
1748444880000|2025-05-28 15:08:00|||||||||1
1748444890000|2025-05-28 15:08:10|||||||||3
1748444900000|2025-05-28 15:08:20|443|442.4|443|442.4|443|442.4|443|442.4|30
1748444910000|2025-05-28 15:08:30|||||||||19
1748444920000|2025-05-28 15:08:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|24
1748444930000|2025-05-28 15:08:50|443|442.4|443|442.4|443|442.4|443|442.4|48
1748444940000|2025-05-28 15:09:00|||||||||13
1748444950000|2025-05-28 15:09:10|||||||||40
1748444960000|2025-05-28 15:09:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1748444970000|2025-05-28 15:09:30|||||||||19
1748444980000|2025-05-28 15:09:40|||||||||68
1748444990000|2025-05-28 15:09:50|||||||||4
1748445000000|2025-05-28 15:10:00|||||||||11
1748445010000|2025-05-28 15:10:10|||||||||3
1748445020000|2025-05-28 15:10:20|||||||||18
1748445030000|2025-05-28 15:10:30|||||||||2
1748445040000|2025-05-28 15:10:40|||||||||3
1748445050000|2025-05-28 15:10:50|443|442.4|443|442.4|443|442.4|443|442.4|34
1748445060000|2025-05-28 15:11:00|||||||||22
1748445070000|2025-05-28 15:11:10|||||||||3
1748445080000|2025-05-28 15:11:20|442.9|442.3|443|442.4|443|442.4|442.9|442.3|26
1748445090000|2025-05-28 15:11:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|25
1748445100000|2025-05-28 15:11:40|||||||||3
1748445110000|2025-05-28 15:11:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|187
1748445120000|2025-05-28 15:12:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|3
1748445130000|2025-05-28 15:12:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1748445140000|2025-05-28 15:12:20|||||||||1
1748445150000|2025-05-28 15:12:30|442.8|442.2|442.6|442|442.8|442.2|442.6|442|360
1748445160000|2025-05-28 15:12:40|||||||||11
1748445180000|2025-05-28 15:13:00|||||||||24
1748445190000|2025-05-28 15:13:10|||||||||1
1748445200000|2025-05-28 15:13:20|||||||||15
1748445210000|2025-05-28 15:13:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|25
1748445220000|2025-05-28 15:13:40|442.6|442|442.6|442|442.6|442|442.6|442|243
1748445230000|2025-05-28 15:13:50|||||||||10
1748445240000|2025-05-28 15:14:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|25
1748445250000|2025-05-28 15:14:10|||||||||30
1748445260000|2025-05-28 15:14:20|||||||||5
1748445270000|2025-05-28 15:14:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1748445280000|2025-05-28 15:14:40|||||||||23
1748445290000|2025-05-28 15:14:50|||||||||7
1748445300000|2025-05-28 15:15:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|222
1748445310000|2025-05-28 15:15:10|||||||||5
1748445320000|2025-05-28 15:15:20|||||||||92
1748445330000|2025-05-28 15:15:30|||||||||19
1748445340000|2025-05-28 15:15:40|||||||||1
1748445350000|2025-05-28 15:15:50|||||||||28
1748445360000|2025-05-28 15:16:00|||||||||4
1748445370000|2025-05-28 15:16:10|||||||||5
1748445380000|2025-05-28 15:16:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|92
1748445390000|2025-05-28 15:16:30|||||||||10
1748445400000|2025-05-28 15:16:40|||||||||4
1748445410000|2025-05-28 15:16:50|||||||||11
1748445420000|2025-05-28 15:17:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|37
1748445430000|2025-05-28 15:17:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1748445440000|2025-05-28 15:17:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|41
1748445450000|2025-05-28 15:17:30|||||||||3
1748445460000|2025-05-28 15:17:40|||||||||5
1748445470000|2025-05-28 15:17:50|||||||||25
1748445480000|2025-05-28 15:18:00|||||||||11
1748445490000|2025-05-28 15:18:10|||||||||3
1748445500000|2025-05-28 15:18:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|72
1748445510000|2025-05-28 15:18:30|442.5|441.9|442.6|442|442.6|442|442.5|441.9|140
1748445520000|2025-05-28 15:18:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|21
1748445530000|2025-05-28 15:18:50|||||||||5
1748445540000|2025-05-28 15:19:00|||||||||20
1748445550000|2025-05-28 15:19:10|||||||||13
1748445560000|2025-05-28 15:19:20|||||||||2
1748445570000|2025-05-28 15:19:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|16
1748445580000|2025-05-28 15:19:40|||||||||8
1748445590000|2025-05-28 15:19:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|17
1748445600000|2025-05-28 15:20:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|8
1748445610000|2025-05-28 15:20:10|||||||||5
1748445620000|2025-05-28 15:20:20|442.6|442|442.6|442|442.6|442|442.6|442|6
1748445630000|2025-05-28 15:20:30|||||||||6
1748445640000|2025-05-28 15:20:40|||||||||13
1748445660000|2025-05-28 15:21:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|90
1748445670000|2025-05-28 15:21:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|47
1748445680000|2025-05-28 15:21:20|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|24
1748445690000|2025-05-28 15:21:30|442.6|442|442.6|442|442.6|442|442.6|442|17
1748445700000|2025-05-28 15:21:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|13
1748445710000|2025-05-28 15:21:50|442.6|442|442.9|442.3|442.9|442.3|442.6|442|268
1748445720000|2025-05-28 15:22:00|442.8|442.2|442.6|442|442.8|442.2|442.6|442|188
1748445730000|2025-05-28 15:22:10|||||||||14
1748445740000|2025-05-28 15:22:20|||||||||6
1748445750000|2025-05-28 15:22:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1748445760000|2025-05-28 15:22:40|443|442.4|443|442.4|443|442.4|443|442.4|85
1748445770000|2025-05-28 15:22:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|15
1748445780000|2025-05-28 15:23:00|||||||||1
1748445790000|2025-05-28 15:23:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1748445800000|2025-05-28 15:23:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1748445810000|2025-05-28 15:23:30|||||||||2
1748445820000|2025-05-28 15:23:40|442.8|442.2|442.6|442|442.8|442.2|442.6|442|35
1748445830000|2025-05-28 15:23:50|||||||||2
1748445840000|2025-05-28 15:24:00|||||||||4
1748445850000|2025-05-28 15:24:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|96
1748445860000|2025-05-28 15:24:20|443|442.4|443|442.4|443|442.4|443|442.4|54
1748445870000|2025-05-28 15:24:30|||||||||22
1748445880000|2025-05-28 15:24:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|16
1748445890000|2025-05-28 15:24:50|||||||||8
1748445900000|2025-05-28 15:25:00|443|442.4|443|442.4|443|442.4|443|442.4|31
1748445910000|2025-05-28 15:25:10|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|29
1748445920000|2025-05-28 15:25:20|||||||||1
1748445940000|2025-05-28 15:25:40|||||||||5
1748445950000|2025-05-28 15:25:50|||||||||3
1748445960000|2025-05-28 15:26:00|443|442.4|443|442.4|443|442.4|443|442.4|125
1748445970000|2025-05-28 15:26:10|||||||||10
1748445980000|2025-05-28 15:26:20|||||||||17
1748445990000|2025-05-28 15:26:30|||||||||12
1748446000000|2025-05-28 15:26:40|||||||||16
1748446010000|2025-05-28 15:26:50|||||||||14
1748446020000|2025-05-28 15:27:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|20
1748446030000|2025-05-28 15:27:10|443|442.4|443|442.4|443|442.4|443|442.4|25
1748446040000|2025-05-28 15:27:20|||||||||12
1748446050000|2025-05-28 15:27:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|26
1748446060000|2025-05-28 15:27:40|||||||||65
1748446080000|2025-05-28 15:28:00|||||||||32
1748446090000|2025-05-28 15:28:10|443|442.4|443|442.4|443|442.4|443|442.4|4
1748446100000|2025-05-28 15:28:20|||||||||5
1748446110000|2025-05-28 15:28:30|||||||||2
1748446120000|2025-05-28 15:28:40|443.1|442.5|443|442.4|443.1|442.5|443|442.4|124
1748446130000|2025-05-28 15:28:50|||||||||63
1748446140000|2025-05-28 15:29:00|443.1|442.5|443.4|442.8|443.4|442.8|443.1|442.5|225
1748446150000|2025-05-28 15:29:10|||||||||46
1748446160000|2025-05-28 15:29:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|148
1748446170000|2025-05-28 15:29:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1748446180000|2025-05-28 15:29:40|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|97
1748446190000|2025-05-28 15:29:50|443.6|443|443.6|443|443.6|443|443.5|442.9|17
1748446200000|2025-05-28 15:30:00|443.7|443.1|443.6|443|443.7|443.1|443.6|443|178
1748446210000|2025-05-28 15:30:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|5
1748446220000|2025-05-28 15:30:20|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|34
1748446230000|2025-05-28 15:30:30|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|42
1748446240000|2025-05-28 15:30:40|||||||||7
1748446250000|2025-05-28 15:30:50|||||||||1
1748446260000|2025-05-28 15:31:00|||||||||26
1748446270000|2025-05-28 15:31:10|||||||||24
1748446280000|2025-05-28 15:31:20|||||||||5
1748446290000|2025-05-28 15:31:30|||||||||2
1748446300000|2025-05-28 15:31:40|||||||||4
1748446320000|2025-05-28 15:32:00|||||||||14
1748446330000|2025-05-28 15:32:10|||||||||9
1748446340000|2025-05-28 15:32:20|||||||||11
1748446350000|2025-05-28 15:32:30|||||||||8
1748446360000|2025-05-28 15:32:40|||||||||4
1748446370000|2025-05-28 15:32:50|||||||||4
1748446380000|2025-05-28 15:33:00|||||||||69
1748446390000|2025-05-28 15:33:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|73
1748446410000|2025-05-28 15:33:30|||||||||10
1748446420000|2025-05-28 15:33:40|||||||||1
1748446430000|2025-05-28 15:33:50|||||||||2
1748446440000|2025-05-28 15:34:00|||||||||5
1748446450000|2025-05-28 15:34:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1748446470000|2025-05-28 15:34:30|||||||||14
1748446480000|2025-05-28 15:34:40|||||||||1
1748446490000|2025-05-28 15:34:50|||||||||3
1748446500000|2025-05-28 15:35:00|||||||||7
1748446510000|2025-05-28 15:35:10|||||||||8
1748446520000|2025-05-28 15:35:20|||||||||10
1748446530000|2025-05-28 15:35:30|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|0
1748446540000|2025-05-28 15:35:40|||||||||9
1748446550000|2025-05-28 15:35:50|||||||||4
1748446560000|2025-05-28 15:36:00|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|7
1748446570000|2025-05-28 15:36:10|||||||||14
1748446580000|2025-05-28 15:36:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|183
1748446590000|2025-05-28 15:36:30|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|16
1748446600000|2025-05-28 15:36:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1748446610000|2025-05-28 15:36:50|||||||||4
1748446630000|2025-05-28 15:37:10|||||||||37
1748446640000|2025-05-28 15:37:20|||||||||1
1748446650000|2025-05-28 15:37:30|||||||||79
1748446660000|2025-05-28 15:37:40|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|103
1748446670000|2025-05-28 15:37:50|||||||||12
1748446680000|2025-05-28 15:38:00|||||||||12
1748446690000|2025-05-28 15:38:10|||||||||24
1748446700000|2025-05-28 15:38:20|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|38
1748446710000|2025-05-28 15:38:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|17
1748446720000|2025-05-28 15:38:40|||||||||16
1748446730000|2025-05-28 15:38:50|||||||||5
1748446740000|2025-05-28 15:39:00|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|292
1748446750000|2025-05-28 15:39:10|||||||||1
1748446760000|2025-05-28 15:39:20|||||||||3
1748446780000|2025-05-28 15:39:40|||||||||2
1748446790000|2025-05-28 15:39:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|22
1748446800000|2025-05-28 15:40:00|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|69
1748446810000|2025-05-28 15:40:10|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|4
1748446820000|2025-05-28 15:40:20|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|8
1748446830000|2025-05-28 15:40:30|||||||||2
1748446850000|2025-05-28 15:40:50|||||||||1
1748446860000|2025-05-28 15:41:00|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|112
1748446870000|2025-05-28 15:41:10|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|13
1748446880000|2025-05-28 15:41:20|||||||||2
1748446890000|2025-05-28 15:41:30|||||||||2
1748446900000|2025-05-28 15:41:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|5
1748446910000|2025-05-28 15:41:50|||||||||1
1748446920000|2025-05-28 15:42:00|||||||||1
1748446930000|2025-05-28 15:42:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|52
1748446940000|2025-05-28 15:42:20|||||||||1
1748446950000|2025-05-28 15:42:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1748446960000|2025-05-28 15:42:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|15
1748446980000|2025-05-28 15:43:00|||||||||7
1748446990000|2025-05-28 15:43:10|||||||||11
1748447000000|2025-05-28 15:43:20|||||||||32
1748447010000|2025-05-28 15:43:30|||||||||28
1748447020000|2025-05-28 15:43:40|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|48
1748447030000|2025-05-28 15:43:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|13
1748447050000|2025-05-28 15:44:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1748447060000|2025-05-28 15:44:20|||||||||8
1748447070000|2025-05-28 15:44:30|||||||||8
1748447080000|2025-05-28 15:44:40|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|153
1748447090000|2025-05-28 15:44:50|||||||||1
1748447100000|2025-05-28 15:45:00|||||||||6
1748447110000|2025-05-28 15:45:10|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|31
1748447130000|2025-05-28 15:45:30|||||||||1
1748447140000|2025-05-28 15:45:40|||||||||4
1748447160000|2025-05-28 15:46:00|||||||||1
1748447180000|2025-05-28 15:46:20|||||||||6
1748447190000|2025-05-28 15:46:30|||||||||1
1748447200000|2025-05-28 15:46:40|||||||||1
1748447210000|2025-05-28 15:46:50|||||||||16
1748447220000|2025-05-28 15:47:00|||||||||4
1748447240000|2025-05-28 15:47:20|||||||||1
1748447250000|2025-05-28 15:47:30|||||||||3
1748447270000|2025-05-28 15:47:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|5
1748447280000|2025-05-28 15:48:00|||||||||4
1748447290000|2025-05-28 15:48:10|443|442.4|443|442.4|443|442.4|443|442.4|7
1748447310000|2025-05-28 15:48:30|||||||||5
1748447320000|2025-05-28 15:48:40|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|20
1748447330000|2025-05-28 15:48:50|||||||||2
1748447340000|2025-05-28 15:49:00|||||||||3
1748447350000|2025-05-28 15:49:10|442.6|442|442.8|442.2|442.8|442.2|442.6|442|14
1748447360000|2025-05-28 15:49:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|184
1748447370000|2025-05-28 15:49:30|443|442.4|443|442.4|443.1|442.5|443|442.4|76
1748447380000|2025-05-28 15:49:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|34
1748447390000|2025-05-28 15:49:50|||||||||1
1748447400000|2025-05-28 15:50:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|63
1748447410000|2025-05-28 15:50:10|||||||||1
1748447420000|2025-05-28 15:50:20|||||||||1
1748447430000|2025-05-28 15:50:30|||||||||2
1748447440000|2025-05-28 15:50:40|||||||||38
1748447450000|2025-05-28 15:50:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|52
1748447460000|2025-05-28 15:51:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|33
1748447470000|2025-05-28 15:51:10|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|11
1748447480000|2025-05-28 15:51:20|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|31
1748447490000|2025-05-28 15:51:30|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|22
1748447500000|2025-05-28 15:51:40|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|15
1748447510000|2025-05-28 15:51:50|||||||||3
1748447520000|2025-05-28 15:52:00|442.8|442.2|442.6|442|442.8|442.2|442.6|442|33
1748447530000|2025-05-28 15:52:10|442.8|442.2|442.6|442|442.8|442.2|442.6|442|21
1748447540000|2025-05-28 15:52:20|442.7|442.1|442.6|442|442.7|442.1|442.6|442|14
1748447550000|2025-05-28 15:52:30|442.7|442.1|442.6|442|442.8|442.2|442.6|442|72
1748447560000|2025-05-28 15:52:40|||||||||15
1748447570000|2025-05-28 15:52:50|||||||||14
1748447580000|2025-05-28 15:53:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1748447590000|2025-05-28 15:53:10|442.6|442|442.6|442|442.6|442|442.6|442|2
1748447600000|2025-05-28 15:53:20|442.8|442.2|442.6|442|442.8|442.2|442.6|442|98
1748447610000|2025-05-28 15:53:30|||||||||3
1748447620000|2025-05-28 15:53:40|||||||||1
1748447640000|2025-05-28 15:54:00|||||||||6
1748447650000|2025-05-28 15:54:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|40
1748447660000|2025-05-28 15:54:20|||||||||16
1748447670000|2025-05-28 15:54:30|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|135
1748447680000|2025-05-28 15:54:40|||||||||3
1748447690000|2025-05-28 15:54:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1748447700000|2025-05-28 15:55:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|9
1748447710000|2025-05-28 15:55:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|7
1748447720000|2025-05-28 15:55:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1748447730000|2025-05-28 15:55:30|||||||||5
1748447740000|2025-05-28 15:55:40|||||||||5
1748447750000|2025-05-28 15:55:50|||||||||8
1748447770000|2025-05-28 15:56:10|||||||||2
1748447780000|2025-05-28 15:56:20|||||||||3
1748447790000|2025-05-28 15:56:30|||||||||2
1748447800000|2025-05-28 15:56:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|5
1748447810000|2025-05-28 15:56:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|3
1748447820000|2025-05-28 15:57:00|||||||||14
1748447830000|2025-05-28 15:57:10|||||||||26
1748447840000|2025-05-28 15:57:20|||||||||16
1748447850000|2025-05-28 15:57:30|||||||||153
1748447860000|2025-05-28 15:57:40|||||||||3
1748447870000|2025-05-28 15:57:50|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|127
1748447880000|2025-05-28 15:58:00|||||||||1
1748447900000|2025-05-28 15:58:20|||||||||28
1748447920000|2025-05-28 15:58:40|||||||||7
1748447930000|2025-05-28 15:58:50|443|442.4|443|442.4|443|442.4|443|442.4|8
1748447940000|2025-05-28 15:59:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1748447950000|2025-05-28 15:59:10|||||||||4
1748447960000|2025-05-28 15:59:20|||||||||5
1748447970000|2025-05-28 15:59:30|||||||||17
1748447980000|2025-05-28 15:59:40|||||||||2
1748447990000|2025-05-28 15:59:50|||||||||21
1748448000000|2025-05-28 16:00:00|443|442.4|443|442.4|443|442.4|443|442.4|16
1748448010000|2025-05-28 16:00:10|||||||||8
1748448020000|2025-05-28 16:00:20|||||||||4
1748448030000|2025-05-28 16:00:30|||||||||14
1748448040000|2025-05-28 16:00:40|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|9
1748448050000|2025-05-28 16:00:50|||||||||1
1748448060000|2025-05-28 16:01:00|||||||||27
1748448070000|2025-05-28 16:01:10|||||||||10
1748448080000|2025-05-28 16:01:20|||||||||5
1748448090000|2025-05-28 16:01:30|||||||||3
1748448100000|2025-05-28 16:01:40|||||||||6
1748448110000|2025-05-28 16:01:50|||||||||2
1748448120000|2025-05-28 16:02:00|||||||||23
1748448130000|2025-05-28 16:02:10|||||||||72
1748448140000|2025-05-28 16:02:20|||||||||8
1748448150000|2025-05-28 16:02:30|||||||||2
1748448160000|2025-05-28 16:02:40|||||||||1
1748448170000|2025-05-28 16:02:50|||||||||4
1748448180000|2025-05-28 16:03:00|||||||||27
1748448190000|2025-05-28 16:03:10|||||||||5
1748448210000|2025-05-28 16:03:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|28
1748448220000|2025-05-28 16:03:40|442.6|442|442.6|442|442.6|442|442.6|442|35
1748448230000|2025-05-28 16:03:50|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|9
1748448240000|2025-05-28 16:04:00|||||||||1
1748448250000|2025-05-28 16:04:10|||||||||17
1748448260000|2025-05-28 16:04:20|||||||||6
1748448270000|2025-05-28 16:04:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|21
1748448280000|2025-05-28 16:04:40|||||||||7
1748448290000|2025-05-28 16:04:50|||||||||1
1748448300000|2025-05-28 16:05:00|||||||||37
1748448310000|2025-05-28 16:05:10|||||||||4
1748448320000|2025-05-28 16:05:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|145
1748448330000|2025-05-28 16:05:30|||||||||9
1748448340000|2025-05-28 16:05:40|||||||||33
1748448350000|2025-05-28 16:05:50|||||||||49
1748448360000|2025-05-28 16:06:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|429
1748448370000|2025-05-28 16:06:10|||||||||1
1748448380000|2025-05-28 16:06:20|442|441.4|442|441.4|442|441.4|442|441.4|91
1748448390000|2025-05-28 16:06:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|35
1748448400000|2025-05-28 16:06:40|||||||||20
1748448410000|2025-05-28 16:06:50|441.6|441|441.5|440.9|441.6|441|441.5|440.9|323
1748448420000|2025-05-28 16:07:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|57
1748448430000|2025-05-28 16:07:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|51
1748448440000|2025-05-28 16:07:20|||||||||37
1748448450000|2025-05-28 16:07:30|||||||||4
1748448460000|2025-05-28 16:07:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|263
1748448470000|2025-05-28 16:07:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|52
1748448480000|2025-05-28 16:08:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|422
1748448490000|2025-05-28 16:08:10|||||||||29
1748448500000|2025-05-28 16:08:20|||||||||6
1748448510000|2025-05-28 16:08:30|||||||||39
1748448520000|2025-05-28 16:08:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|34
1748448530000|2025-05-28 16:08:50|||||||||47
1748448540000|2025-05-28 16:09:00|||||||||54
1748448550000|2025-05-28 16:09:10|441|440.4|441|440.4|441|440.4|441|440.4|9
1748448560000|2025-05-28 16:09:20|||||||||3
1748448570000|2025-05-28 16:09:30|||||||||3
1748448580000|2025-05-28 16:09:40|||||||||3
1748448590000|2025-05-28 16:09:50|||||||||17
1748448600000|2025-05-28 16:10:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|19
1748448610000|2025-05-28 16:10:10|||||||||58
1748448620000|2025-05-28 16:10:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|127
1748448630000|2025-05-28 16:10:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|85
1748448640000|2025-05-28 16:10:40|||||||||27
1748448650000|2025-05-28 16:10:50|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|348
1748448660000|2025-05-28 16:11:00|||||||||14
1748448670000|2025-05-28 16:11:10|||||||||3
1748448680000|2025-05-28 16:11:20|||||||||3
1748448690000|2025-05-28 16:11:30|440.6|440|440.5|439.9|440.8|440.2|440.5|439.9|147
1748448700000|2025-05-28 16:11:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|122
1748448710000|2025-05-28 16:11:50|440.6|440|441|440.4|441.1|440.5|440.4|439.8|68
1748448720000|2025-05-28 16:12:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|101
1748448730000|2025-05-28 16:12:10|440.6|440|440.8|440.2|440.8|440.2|440.6|440|42
1748448740000|2025-05-28 16:12:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|30
1748448750000|2025-05-28 16:12:30|||||||||61
1748448760000|2025-05-28 16:12:40|||||||||2
1748448770000|2025-05-28 16:12:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|112
1748448780000|2025-05-28 16:13:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|75
1748448790000|2025-05-28 16:13:10|||||||||3
1748448800000|2025-05-28 16:13:20|||||||||4
1748448810000|2025-05-28 16:13:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|23
1748448820000|2025-05-28 16:13:40|440.4|439.8|440.7|440.1|440.7|440.1|440.4|439.8|96
1748448830000|2025-05-28 16:13:50|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|5
1748448840000|2025-05-28 16:14:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|149
1748448850000|2025-05-28 16:14:10|||||||||12
1748448860000|2025-05-28 16:14:20|||||||||28
1748448870000|2025-05-28 16:14:30|||||||||16
1748448880000|2025-05-28 16:14:40|||||||||3
1748448890000|2025-05-28 16:14:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|10
1748448900000|2025-05-28 16:15:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|86
1748448910000|2025-05-28 16:15:10|||||||||7
1748448920000|2025-05-28 16:15:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|94
1748448930000|2025-05-28 16:15:30|||||||||32
1748448940000|2025-05-28 16:15:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|18
1748448950000|2025-05-28 16:15:50|||||||||43
1748448960000|2025-05-28 16:16:00|||||||||12
1748448970000|2025-05-28 16:16:10|||||||||1
1748448980000|2025-05-28 16:16:20|||||||||8
1748448990000|2025-05-28 16:16:30|||||||||25
1748449000000|2025-05-28 16:16:40|||||||||60
1748449010000|2025-05-28 16:16:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|190
1748449020000|2025-05-28 16:17:00|440|439.4|440|439.4|440.1|439.5|440|439.4|127
1748449030000|2025-05-28 16:17:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1748449040000|2025-05-28 16:17:20|440.2|439.6|440.1|439.5|440.3|439.7|440.1|439.5|192
1748449050000|2025-05-28 16:17:30|440|439.4|440|439.4|440|439.4|440|439.4|4
1748449060000|2025-05-28 16:17:40|||||||||1
1748449070000|2025-05-28 16:17:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|94
1748449080000|2025-05-28 16:18:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|35
1748449090000|2025-05-28 16:18:10|440|439.4|440|439.4|440|439.4|440|439.4|99
1748449100000|2025-05-28 16:18:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1748449110000|2025-05-28 16:18:30|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|257
1748449120000|2025-05-28 16:18:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1748449130000|2025-05-28 16:18:50|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|111
1748449140000|2025-05-28 16:19:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|73
1748449150000|2025-05-28 16:19:10|||||||||21
1748449160000|2025-05-28 16:19:20|||||||||53
1748449170000|2025-05-28 16:19:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|22
1748449180000|2025-05-28 16:19:40|||||||||8
1748449190000|2025-05-28 16:19:50|||||||||6
1748449200000|2025-05-28 16:20:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|16
1748449210000|2025-05-28 16:20:10|||||||||3
1748449220000|2025-05-28 16:20:20|||||||||78
1748449230000|2025-05-28 16:20:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|27
1748449240000|2025-05-28 16:20:40|||||||||3
1748449250000|2025-05-28 16:20:50|||||||||16
1748449260000|2025-05-28 16:21:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|17
1748449270000|2025-05-28 16:21:10|||||||||37
1748449280000|2025-05-28 16:21:20|||||||||52
1748449290000|2025-05-28 16:21:30|||||||||65
1748449300000|2025-05-28 16:21:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|18
1748449310000|2025-05-28 16:21:50|||||||||2
1748449330000|2025-05-28 16:22:10|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|35
1748449340000|2025-05-28 16:22:20|||||||||14
1748449350000|2025-05-28 16:22:30|||||||||44
1748449360000|2025-05-28 16:22:40|||||||||3
1748449370000|2025-05-28 16:22:50|||||||||10
1748449380000|2025-05-28 16:23:00|||||||||3
1748449400000|2025-05-28 16:23:20|||||||||4
1748449410000|2025-05-28 16:23:30|||||||||8
1748449420000|2025-05-28 16:23:40|||||||||11
1748449430000|2025-05-28 16:23:50|||||||||4
1748449440000|2025-05-28 16:24:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|30
1748449450000|2025-05-28 16:24:10|||||||||4
1748449460000|2025-05-28 16:24:20|||||||||12
1748449470000|2025-05-28 16:24:30|||||||||35
1748449480000|2025-05-28 16:24:40|||||||||9
1748449490000|2025-05-28 16:24:50|||||||||75
1748449500000|2025-05-28 16:25:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|9
1748449510000|2025-05-28 16:25:10|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|26
1748449520000|2025-05-28 16:25:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|49
1748449530000|2025-05-28 16:25:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|41
1748449540000|2025-05-28 16:25:40|||||||||2
1748449550000|2025-05-28 16:25:50|||||||||18
1748449560000|2025-05-28 16:26:00|||||||||1
1748449570000|2025-05-28 16:26:10|||||||||5
1748449580000|2025-05-28 16:26:20|||||||||8
1748449590000|2025-05-28 16:26:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|55
1748449600000|2025-05-28 16:26:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|38
1748449610000|2025-05-28 16:26:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|11
1748449620000|2025-05-28 16:27:00|||||||||1
1748449630000|2025-05-28 16:27:10|||||||||1
1748449640000|2025-05-28 16:27:20|||||||||2
1748449650000|2025-05-28 16:27:30|||||||||6
1748449660000|2025-05-28 16:27:40|||||||||6
1748449670000|2025-05-28 16:27:50|||||||||19
1748449680000|2025-05-28 16:28:00|||||||||18
1748449690000|2025-05-28 16:28:10|||||||||16
1748449700000|2025-05-28 16:28:20|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|38
1748449710000|2025-05-28 16:28:30|||||||||41
1748449720000|2025-05-28 16:28:40|||||||||8
1748449730000|2025-05-28 16:28:50|||||||||82
1748449740000|2025-05-28 16:29:00|||||||||7
1748449750000|2025-05-28 16:29:10|||||||||27
1748449760000|2025-05-28 16:29:20|||||||||63
1748449770000|2025-05-28 16:29:30|||||||||25
1748449780000|2025-05-28 16:29:40|||||||||16
1748449790000|2025-05-28 16:29:50|||||||||20
1748449800000|2025-05-28 16:30:00|||||||||38
1748449810000|2025-05-28 16:30:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|30
1748449820000|2025-05-28 16:30:20|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|70
1748449840000|2025-05-28 16:30:40|440.6|440|440.7|440.1|440.8|440.2|440.6|440|29
1748449850000|2025-05-28 16:30:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1748449860000|2025-05-28 16:31:00|||||||||36
1748449880000|2025-05-28 16:31:20|||||||||22
1748449890000|2025-05-28 16:31:30|||||||||26
1748449900000|2025-05-28 16:31:40|||||||||29
1748449910000|2025-05-28 16:31:50|||||||||4
1748449920000|2025-05-28 16:32:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|4
1748449930000|2025-05-28 16:32:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|48
1748449950000|2025-05-28 16:32:30|||||||||2
1748449970000|2025-05-28 16:32:50|||||||||7
1748449980000|2025-05-28 16:33:00|||||||||5
1748449990000|2025-05-28 16:33:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|9
1748450000000|2025-05-28 16:33:20|||||||||4
1748450010000|2025-05-28 16:33:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|25
1748450020000|2025-05-28 16:33:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|4
1748450030000|2025-05-28 16:33:50|||||||||23
1748450040000|2025-05-28 16:34:00|||||||||19
1748450050000|2025-05-28 16:34:10|||||||||10
1748450060000|2025-05-28 16:34:20|||||||||4
1748450070000|2025-05-28 16:34:30|||||||||5
1748450080000|2025-05-28 16:34:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|86
1748450090000|2025-05-28 16:34:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|12
1748450100000|2025-05-28 16:35:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|22
1748450110000|2025-05-28 16:35:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1748450120000|2025-05-28 16:35:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|4
1748450130000|2025-05-28 16:35:30|441|440.4|441|440.4|441|440.4|441|440.4|76
1748450140000|2025-05-28 16:35:40|||||||||2
1748450150000|2025-05-28 16:35:50|||||||||99
1748450160000|2025-05-28 16:36:00|||||||||7
1748450170000|2025-05-28 16:36:10|||||||||33
1748450180000|2025-05-28 16:36:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|29
1748450190000|2025-05-28 16:36:30|441|440.4|441|440.4|441|440.4|441|440.4|58
1748450200000|2025-05-28 16:36:40|||||||||8
1748450210000|2025-05-28 16:36:50|||||||||14
1748450220000|2025-05-28 16:37:00|||||||||9
1748450230000|2025-05-28 16:37:10|||||||||5
1748450240000|2025-05-28 16:37:20|||||||||3
1748450250000|2025-05-28 16:37:30|||||||||42
1748450260000|2025-05-28 16:37:40|||||||||4
1748450270000|2025-05-28 16:37:50|441.1|440.5|441.1|440.5|441.3|440.7|441.1|440.5|704
1748450280000|2025-05-28 16:38:00|441|440.4|441|440.4|441|440.4|441|440.4|29
1748450300000|2025-05-28 16:38:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1748450310000|2025-05-28 16:38:30|||||||||2
1748450320000|2025-05-28 16:38:40|||||||||13
1748450330000|2025-05-28 16:38:50|||||||||5
1748450340000|2025-05-28 16:39:00|||||||||2
1748450350000|2025-05-28 16:39:10|||||||||16
1748450370000|2025-05-28 16:39:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|40
1748450380000|2025-05-28 16:39:40|||||||||7
1748450390000|2025-05-28 16:39:50|||||||||47
1748450410000|2025-05-28 16:40:10|||||||||7
1748450420000|2025-05-28 16:40:20|||||||||28
1748450430000|2025-05-28 16:40:30|441|440.4|441|440.4|441|440.4|441|440.4|105
1748450440000|2025-05-28 16:40:40|||||||||2
1748450450000|2025-05-28 16:40:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|13
1748450460000|2025-05-28 16:41:00|||||||||3
1748450470000|2025-05-28 16:41:10|||||||||1
1748450480000|2025-05-28 16:41:20|||||||||1
1748450490000|2025-05-28 16:41:30|||||||||11
1748450500000|2025-05-28 16:41:40|||||||||29
1748450510000|2025-05-28 16:41:50|||||||||1
1748450520000|2025-05-28 16:42:00|||||||||14
1748450540000|2025-05-28 16:42:20|||||||||7
1748450550000|2025-05-28 16:42:30|441|440.4|441|440.4|441|440.4|441|440.4|31
1748450560000|2025-05-28 16:42:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|28
1748450570000|2025-05-28 16:42:50|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|17
1748450580000|2025-05-28 16:43:00|441|440.4|441|440.4|441|440.4|441|440.4|1
1748450590000|2025-05-28 16:43:10|440.8|440.2|441|440.4|441|440.4|440.8|440.2|42
1748450600000|2025-05-28 16:43:20|||||||||3
1748450610000|2025-05-28 16:43:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1748450620000|2025-05-28 16:43:40|||||||||16
1748450630000|2025-05-28 16:43:50|||||||||5
1748450640000|2025-05-28 16:44:00|441|440.4|441|440.4|441|440.4|441|440.4|5
1748450650000|2025-05-28 16:44:10|||||||||13
1748450660000|2025-05-28 16:44:20|||||||||3
1748450670000|2025-05-28 16:44:30|||||||||7
1748450680000|2025-05-28 16:44:40|||||||||6
1748450690000|2025-05-28 16:44:50|||||||||16
1748450700000|2025-05-28 16:45:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|20
1748450710000|2025-05-28 16:45:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|84
1748450720000|2025-05-28 16:45:20|||||||||10
1748450730000|2025-05-28 16:45:30|||||||||38
1748450740000|2025-05-28 16:45:40|||||||||11
1748450760000|2025-05-28 16:46:00|||||||||15
1748450780000|2025-05-28 16:46:20|||||||||25
1748450790000|2025-05-28 16:46:30|||||||||10
1748450800000|2025-05-28 16:46:40|||||||||14
1748450810000|2025-05-28 16:46:50|||||||||15
1748450820000|2025-05-28 16:47:00|||||||||6
1748450830000|2025-05-28 16:47:10|||||||||16
1748450840000|2025-05-28 16:47:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|17
1748450850000|2025-05-28 16:47:30|||||||||23
1748450860000|2025-05-28 16:47:40|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|166
1748450870000|2025-05-28 16:47:50|||||||||69
1748450880000|2025-05-28 16:48:00|||||||||46
1748450890000|2025-05-28 16:48:10|||||||||10
1748450900000|2025-05-28 16:48:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|34
1748450910000|2025-05-28 16:48:30|||||||||2
1748450920000|2025-05-28 16:48:40|||||||||117
1748450930000|2025-05-28 16:48:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|171
1748450940000|2025-05-28 16:49:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|492
1748450950000|2025-05-28 16:49:10|||||||||2
1748450960000|2025-05-28 16:49:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|144
1748450970000|2025-05-28 16:49:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|9
1748450980000|2025-05-28 16:49:40|||||||||4
1748450990000|2025-05-28 16:49:50|||||||||3
1748451000000|2025-05-28 16:50:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1748451010000|2025-05-28 16:50:10|||||||||7
1748451020000|2025-05-28 16:50:20|||||||||5
1748451030000|2025-05-28 16:50:30|||||||||6
1748451040000|2025-05-28 16:50:40|||||||||3
1748451050000|2025-05-28 16:50:50|||||||||4
1748451060000|2025-05-28 16:51:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|107
1748451070000|2025-05-28 16:51:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|6
1748451080000|2025-05-28 16:51:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|11
1748451090000|2025-05-28 16:51:30|||||||||5
1748451100000|2025-05-28 16:51:40|||||||||4
1748451110000|2025-05-28 16:51:50|||||||||13
1748451120000|2025-05-28 16:52:00|||||||||8
1748451130000|2025-05-28 16:52:10|||||||||2
1748451140000|2025-05-28 16:52:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|18
1748451150000|2025-05-28 16:52:30|441|440.4|441|440.4|441|440.4|441|440.4|22
1748451160000|2025-05-28 16:52:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|11
1748451170000|2025-05-28 16:52:50|||||||||8
1748451180000|2025-05-28 16:53:00|||||||||4
1748451190000|2025-05-28 16:53:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|8
1748451200000|2025-05-28 16:53:20|||||||||4
1748451210000|2025-05-28 16:53:30|||||||||4
1748451220000|2025-05-28 16:53:40|||||||||7
1748451230000|2025-05-28 16:53:50|||||||||14
1748451240000|2025-05-28 16:54:00|||||||||3
1748451250000|2025-05-28 16:54:10|441|440.4|441|440.4|441|440.4|441|440.4|44
1748451260000|2025-05-28 16:54:20|||||||||5
1748451270000|2025-05-28 16:54:30|||||||||3
1748451280000|2025-05-28 16:54:40|||||||||6
1748451290000|2025-05-28 16:54:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|25
1748451310000|2025-05-28 16:55:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|38
1748451320000|2025-05-28 16:55:20|||||||||68
1748451330000|2025-05-28 16:55:30|440.6|440|440.6|440|440.6|440|440.6|440|64
1748451340000|2025-05-28 16:55:40|||||||||5
1748451350000|2025-05-28 16:55:50|||||||||3
1748451360000|2025-05-28 16:56:00|||||||||8
1748451370000|2025-05-28 16:56:10|||||||||5
1748451380000|2025-05-28 16:56:20|||||||||1
1748451390000|2025-05-28 16:56:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|6
1748451400000|2025-05-28 16:56:40|||||||||3
1748451410000|2025-05-28 16:56:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|196
1748451420000|2025-05-28 16:57:00|||||||||8
1748451430000|2025-05-28 16:57:10|||||||||16
1748451440000|2025-05-28 16:57:20|||||||||2
1748451450000|2025-05-28 16:57:30|||||||||3
1748451460000|2025-05-28 16:57:40|||||||||20
1748451470000|2025-05-28 16:57:50|||||||||6
1748451480000|2025-05-28 16:58:00|||||||||4
1748451490000|2025-05-28 16:58:10|||||||||16
1748451500000|2025-05-28 16:58:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|69
1748451510000|2025-05-28 16:58:30|||||||||187
1748451520000|2025-05-28 16:58:40|||||||||26
1748451530000|2025-05-28 16:58:50|||||||||5
1748451540000|2025-05-28 16:59:00|||||||||161
1748451550000|2025-05-28 16:59:10|||||||||4
1748451560000|2025-05-28 16:59:20|||||||||32
1748451570000|2025-05-28 16:59:30|||||||||11
1748451580000|2025-05-28 16:59:40|||||||||8
1748451590000|2025-05-28 16:59:50|||||||||3
1748451600000|2025-05-28 17:00:00|||||||||1
1748451610000|2025-05-28 17:00:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|74
1748451620000|2025-05-28 17:00:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|37
1748451630000|2025-05-28 17:00:30|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|5
1748451640000|2025-05-28 17:00:40|||||||||7
1748451650000|2025-05-28 17:00:50|||||||||2
1748451660000|2025-05-28 17:01:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|6
1748451670000|2025-05-28 17:01:10|||||||||10
1748451680000|2025-05-28 17:01:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1748451690000|2025-05-28 17:01:30|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|2
1748451700000|2025-05-28 17:01:40|||||||||2
1748451710000|2025-05-28 17:01:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1748451720000|2025-05-28 17:02:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1748451730000|2025-05-28 17:02:10|||||||||1
1748451740000|2025-05-28 17:02:20|||||||||33
1748451750000|2025-05-28 17:02:30|||||||||15
1748451760000|2025-05-28 17:02:40|||||||||5
1748451770000|2025-05-28 17:02:50|||||||||4
1748451780000|2025-05-28 17:03:00|||||||||8
1748451790000|2025-05-28 17:03:10|||||||||3
1748451800000|2025-05-28 17:03:20|||||||||3
1748451810000|2025-05-28 17:03:30|||||||||100
1748451820000|2025-05-28 17:03:40|||||||||7
1748451830000|2025-05-28 17:03:50|||||||||5
1748451840000|2025-05-28 17:04:00|||||||||7
1748451850000|2025-05-28 17:04:10|||||||||57
1748451860000|2025-05-28 17:04:20|||||||||6
1748451870000|2025-05-28 17:04:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|2
1748451880000|2025-05-28 17:04:40|||||||||14
1748451890000|2025-05-28 17:04:50|||||||||2
1748451900000|2025-05-28 17:05:00|||||||||16
1748451910000|2025-05-28 17:05:10|||||||||3
1748451930000|2025-05-28 17:05:30|||||||||3
1748451950000|2025-05-28 17:05:50|||||||||4
1748451960000|2025-05-28 17:06:00|||||||||6
1748451970000|2025-05-28 17:06:10|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|7
1748451980000|2025-05-28 17:06:20|||||||||7
1748451990000|2025-05-28 17:06:30|||||||||3
1748452000000|2025-05-28 17:06:40|||||||||6
1748452010000|2025-05-28 17:06:50|||||||||10
1748452020000|2025-05-28 17:07:00|||||||||4
1748452030000|2025-05-28 17:07:10|||||||||15
1748452040000|2025-05-28 17:07:20|||||||||5
1748452050000|2025-05-28 17:07:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1748452060000|2025-05-28 17:07:40|||||||||47
1748452070000|2025-05-28 17:07:50|||||||||4
1748452080000|2025-05-28 17:08:00|||||||||6
1748452090000|2025-05-28 17:08:10|||||||||12
1748452100000|2025-05-28 17:08:20|||||||||7
1748452110000|2025-05-28 17:08:30|||||||||6
1748452120000|2025-05-28 17:08:40|||||||||8
1748452130000|2025-05-28 17:08:50|||||||||10
1748452140000|2025-05-28 17:09:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|84
1748452150000|2025-05-28 17:09:10|||||||||76
1748452160000|2025-05-28 17:09:20|||||||||23
1748452170000|2025-05-28 17:09:30|||||||||8
1748452180000|2025-05-28 17:09:40|||||||||10
1748452190000|2025-05-28 17:09:50|||||||||13
1748452200000|2025-05-28 17:10:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|75
1748452210000|2025-05-28 17:10:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|435
1748452220000|2025-05-28 17:10:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|123
1748452230000|2025-05-28 17:10:30|||||||||19
1748452240000|2025-05-28 17:10:40|||||||||69
1748452250000|2025-05-28 17:10:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|64
1748452260000|2025-05-28 17:11:00|||||||||3
1748452280000|2025-05-28 17:11:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|40
1748452290000|2025-05-28 17:11:30|||||||||7
1748452300000|2025-05-28 17:11:40|||||||||7
1748452310000|2025-05-28 17:11:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|3
1748452320000|2025-05-28 17:12:00|||||||||2
1748452330000|2025-05-28 17:12:10|||||||||2
1748452350000|2025-05-28 17:12:30|||||||||6
1748452360000|2025-05-28 17:12:40|||||||||6
1748452370000|2025-05-28 17:12:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|24
1748452380000|2025-05-28 17:13:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|108
1748452390000|2025-05-28 17:13:10|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|132
1748452400000|2025-05-28 17:13:20|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|21
1748452410000|2025-05-28 17:13:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|60
1748452430000|2025-05-28 17:13:50|||||||||4
1748452440000|2025-05-28 17:14:00|||||||||6
1748452450000|2025-05-28 17:14:10|||||||||5
1748452460000|2025-05-28 17:14:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|69
1748452470000|2025-05-28 17:14:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|6
1748452480000|2025-05-28 17:14:40|||||||||6
1748452490000|2025-05-28 17:14:50|||||||||3
1748452500000|2025-05-28 17:15:00|||||||||17
1748452510000|2025-05-28 17:15:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|57
1748452520000|2025-05-28 17:15:20|441|440.4|441|440.4|441.1|440.5|441|440.4|38
1748452530000|2025-05-28 17:15:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|19
1748452540000|2025-05-28 17:15:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|23
1748452550000|2025-05-28 17:15:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|106
1748452560000|2025-05-28 17:16:00|||||||||6
1748452570000|2025-05-28 17:16:10|||||||||1
1748452580000|2025-05-28 17:16:20|||||||||9
1748452590000|2025-05-28 17:16:30|||||||||11
1748452610000|2025-05-28 17:16:50|||||||||7
1748452620000|2025-05-28 17:17:00|||||||||14
1748452630000|2025-05-28 17:17:10|||||||||7
1748452650000|2025-05-28 17:17:30|||||||||5
1748452660000|2025-05-28 17:17:40|||||||||7
1748452670000|2025-05-28 17:17:50|||||||||1
1748452680000|2025-05-28 17:18:00|440.6|440|440.6|440|440.6|440|440.6|440|1
1748452690000|2025-05-28 17:18:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1748452700000|2025-05-28 17:18:20|||||||||9
1748452710000|2025-05-28 17:18:30|||||||||9
1748452720000|2025-05-28 17:18:40|||||||||14
1748452730000|2025-05-28 17:18:50|||||||||14
1748452740000|2025-05-28 17:19:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|87
1748452750000|2025-05-28 17:19:10|441|440.4|441|440.4|441|440.4|441|440.4|12
1748452760000|2025-05-28 17:19:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|64
1748452770000|2025-05-28 17:19:30|441|440.4|441|440.4|441|440.4|441|440.4|63
1748452780000|2025-05-28 17:19:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|10
1748452790000|2025-05-28 17:19:50|||||||||5
1748452800000|2025-05-28 17:20:00|||||||||42
1748452810000|2025-05-28 17:20:10|||||||||10
1748452830000|2025-05-28 17:20:30|441|440.4|441|440.4|441|440.4|441|440.4|33
1748452840000|2025-05-28 17:20:40|||||||||4
1748452850000|2025-05-28 17:20:50|||||||||4
1748452860000|2025-05-28 17:21:00|||||||||2
1748452870000|2025-05-28 17:21:10|||||||||4
1748452880000|2025-05-28 17:21:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1748452890000|2025-05-28 17:21:30|||||||||2
1748452900000|2025-05-28 17:21:40|||||||||112
1748452910000|2025-05-28 17:21:50|||||||||4
1748452920000|2025-05-28 17:22:00|||||||||1
1748452930000|2025-05-28 17:22:10|441|440.4|441|440.4|441|440.4|441|440.4|52
1748452940000|2025-05-28 17:22:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|68
1748452950000|2025-05-28 17:22:30|441|440.4|441|440.4|441|440.4|441|440.4|92
1748452960000|2025-05-28 17:22:40|||||||||58
1748452970000|2025-05-28 17:22:50|||||||||8
1748452980000|2025-05-28 17:23:00|||||||||33
1748452990000|2025-05-28 17:23:10|||||||||2
1748453000000|2025-05-28 17:23:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|23
1748453010000|2025-05-28 17:23:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|1
1748453020000|2025-05-28 17:23:40|||||||||5
1748453030000|2025-05-28 17:23:50|441|440.4|441|440.4|441|440.4|441|440.4|35
1748453040000|2025-05-28 17:24:00|||||||||10
1748453050000|2025-05-28 17:24:10|||||||||12
1748453060000|2025-05-28 17:24:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|140
1748453070000|2025-05-28 17:24:30|||||||||25
1748453080000|2025-05-28 17:24:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|70
1748453090000|2025-05-28 17:24:50|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|23
1748453100000|2025-05-28 17:25:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|110
1748453110000|2025-05-28 17:25:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|43
1748453120000|2025-05-28 17:25:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|13
1748453130000|2025-05-28 17:25:30|||||||||2
1748453140000|2025-05-28 17:25:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|20
1748453150000|2025-05-28 17:25:50|||||||||74
1748453160000|2025-05-28 17:26:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|23
1748453170000|2025-05-28 17:26:10|||||||||6
1748453180000|2025-05-28 17:26:20|||||||||3
1748453200000|2025-05-28 17:26:40|||||||||1
1748453210000|2025-05-28 17:26:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|37
1748453220000|2025-05-28 17:27:00|440.6|440|440.6|440|440.6|440|440.6|440|15
1748453230000|2025-05-28 17:27:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|18
1748453240000|2025-05-28 17:27:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1748453250000|2025-05-28 17:27:30|||||||||5
1748453260000|2025-05-28 17:27:40|||||||||2
1748453270000|2025-05-28 17:27:50|||||||||21
1748453280000|2025-05-28 17:28:00|||||||||6
1748453290000|2025-05-28 17:28:10|||||||||17
1748453300000|2025-05-28 17:28:20|||||||||10
1748453310000|2025-05-28 17:28:30|||||||||39
1748453320000|2025-05-28 17:28:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|76
1748453330000|2025-05-28 17:28:50|||||||||14
1748453340000|2025-05-28 17:29:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|31
1748453350000|2025-05-28 17:29:10|||||||||6
1748453360000|2025-05-28 17:29:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|22
1748453370000|2025-05-28 17:29:30|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|11
1748453380000|2025-05-28 17:29:40|||||||||1
1748453400000|2025-05-28 17:30:00|||||||||1
1748453410000|2025-05-28 17:30:10|||||||||7
1748453420000|2025-05-28 17:30:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|3
1748453430000|2025-05-28 17:30:30|||||||||3
1748453440000|2025-05-28 17:30:40|||||||||3
1748453450000|2025-05-28 17:30:50|440.6|440|440.6|440|440.6|440|440.6|440|2
1748453460000|2025-05-28 17:31:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|5
1748453470000|2025-05-28 17:31:10|||||||||1
1748453480000|2025-05-28 17:31:20|||||||||3
1748453490000|2025-05-28 17:31:30|||||||||2
1748453500000|2025-05-28 17:31:40|||||||||3
1748453510000|2025-05-28 17:31:50|||||||||9
1748453520000|2025-05-28 17:32:00|||||||||2
1748453530000|2025-05-28 17:32:10|||||||||2
1748453540000|2025-05-28 17:32:20|||||||||5
1748453550000|2025-05-28 17:32:30|||||||||3
1748453560000|2025-05-28 17:32:40|||||||||4
1748453570000|2025-05-28 17:32:50|||||||||3
1748453580000|2025-05-28 17:33:00|||||||||28
1748453590000|2025-05-28 17:33:10|||||||||2
1748453600000|2025-05-28 17:33:20|||||||||15
1748453610000|2025-05-28 17:33:30|||||||||7
1748453620000|2025-05-28 17:33:40|||||||||5
1748453630000|2025-05-28 17:33:50|||||||||11
1748453640000|2025-05-28 17:34:00|||||||||2
1748453650000|2025-05-28 17:34:10|||||||||9
1748453660000|2025-05-28 17:34:20|||||||||8
1748453670000|2025-05-28 17:34:30|||||||||2
1748453680000|2025-05-28 17:34:40|||||||||21
1748453690000|2025-05-28 17:34:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|91
1748453700000|2025-05-28 17:35:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|71
1748453710000|2025-05-28 17:35:10|||||||||146
1748453720000|2025-05-28 17:35:20|||||||||7
1748453730000|2025-05-28 17:35:30|||||||||2
1748453740000|2025-05-28 17:35:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|15
1748453750000|2025-05-28 17:35:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1748453760000|2025-05-28 17:36:00|||||||||4
1748453770000|2025-05-28 17:36:10|||||||||29
1748453780000|2025-05-28 17:36:20|||||||||13
1748453790000|2025-05-28 17:36:30|||||||||85
1748453800000|2025-05-28 17:36:40|||||||||16
1748453810000|2025-05-28 17:36:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|20
1748453820000|2025-05-28 17:37:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|11
1748453830000|2025-05-28 17:37:10|||||||||8
1748453840000|2025-05-28 17:37:20|||||||||7
1748453850000|2025-05-28 17:37:30|||||||||4
1748453860000|2025-05-28 17:37:40|||||||||1
1748453870000|2025-05-28 17:37:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1748453880000|2025-05-28 17:38:00|||||||||7
1748453890000|2025-05-28 17:38:10|||||||||10
1748453900000|2025-05-28 17:38:20|||||||||22
1748453910000|2025-05-28 17:38:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|77
1748453920000|2025-05-28 17:38:40|||||||||3
1748453930000|2025-05-28 17:38:50|||||||||4
1748453940000|2025-05-28 17:39:00|||||||||39
1748453950000|2025-05-28 17:39:10|||||||||2
1748453970000|2025-05-28 17:39:30|||||||||4
1748453980000|2025-05-28 17:39:40|||||||||12
1748453990000|2025-05-28 17:39:50|||||||||1
1748454000000|2025-05-28 17:40:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|66
1748454010000|2025-05-28 17:40:10|||||||||30
1748454020000|2025-05-28 17:40:20|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|4
1748454030000|2025-05-28 17:40:30|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|50
1748454040000|2025-05-28 17:40:40|||||||||2
1748454060000|2025-05-28 17:41:00|||||||||4
1748454070000|2025-05-28 17:41:10|||||||||1
1748454080000|2025-05-28 17:41:20|||||||||6
1748454090000|2025-05-28 17:41:30|||||||||11
1748454100000|2025-05-28 17:41:40|||||||||1
1748454110000|2025-05-28 17:41:50|||||||||2
1748454120000|2025-05-28 17:42:00|||||||||7
1748454130000|2025-05-28 17:42:10|||||||||2
1748454140000|2025-05-28 17:42:20|||||||||9
1748454150000|2025-05-28 17:42:30|||||||||5
1748454160000|2025-05-28 17:42:40|||||||||3
1748454170000|2025-05-28 17:42:50|||||||||2
1748454180000|2025-05-28 17:43:00|||||||||27
1748454190000|2025-05-28 17:43:10|||||||||27
1748454200000|2025-05-28 17:43:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|14
1748454210000|2025-05-28 17:43:30|||||||||42
1748454220000|2025-05-28 17:43:40|||||||||14
1748454230000|2025-05-28 17:43:50|||||||||11
1748454240000|2025-05-28 17:44:00|||||||||8
1748454250000|2025-05-28 17:44:10|||||||||5
1748454260000|2025-05-28 17:44:20|||||||||7
1748454270000|2025-05-28 17:44:30|||||||||7
1748454280000|2025-05-28 17:44:40|||||||||14
1748454290000|2025-05-28 17:44:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|14
1748454300000|2025-05-28 17:45:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1748454310000|2025-05-28 17:45:10|||||||||18
1748454320000|2025-05-28 17:45:20|||||||||44
1748454330000|2025-05-28 17:45:30|||||||||338
1748454340000|2025-05-28 17:45:40|||||||||8
1748454350000|2025-05-28 17:45:50|||||||||24
1748454360000|2025-05-28 17:46:00|||||||||12
1748454370000|2025-05-28 17:46:10|||||||||44
1748454380000|2025-05-28 17:46:20|||||||||29
1748454390000|2025-05-28 17:46:30|||||||||7
1748454400000|2025-05-28 17:46:40|||||||||36
1748454410000|2025-05-28 17:46:50|||||||||10
1748454420000|2025-05-28 17:47:00|||||||||109
1748454430000|2025-05-28 17:47:10|||||||||7
1748454440000|2025-05-28 17:47:20|440|439.4|440|439.4|440.1|439.5|440|439.4|2
1748454450000|2025-05-28 17:47:30|||||||||7
1748454460000|2025-05-28 17:47:40|||||||||27
1748454470000|2025-05-28 17:47:50|||||||||38
1748454480000|2025-05-28 17:48:00|||||||||7
1748454490000|2025-05-28 17:48:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1748454500000|2025-05-28 17:48:20|||||||||4
1748454510000|2025-05-28 17:48:30|||||||||11
1748454520000|2025-05-28 17:48:40|||||||||14
1748454530000|2025-05-28 17:48:50|||||||||16
1748454540000|2025-05-28 17:49:00|440|439.4|440|439.4|440|439.4|440|439.4|28
1748454550000|2025-05-28 17:49:10|||||||||27
1748454560000|2025-05-28 17:49:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|39
1748454570000|2025-05-28 17:49:30|||||||||17
1748454580000|2025-05-28 17:49:40|||||||||18
1748454590000|2025-05-28 17:49:50|||||||||4
1748454600000|2025-05-28 17:50:00|440|439.4|440|439.4|440|439.4|440|439.4|5
1748454610000|2025-05-28 17:50:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1748454620000|2025-05-28 17:50:20|440|439.4|440|439.4|440|439.4|440|439.4|7
1748454630000|2025-05-28 17:50:30|||||||||6
1748454640000|2025-05-28 17:50:40|||||||||3
1748454650000|2025-05-28 17:50:50|||||||||8
1748454660000|2025-05-28 17:51:00|||||||||12
1748454670000|2025-05-28 17:51:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|17
1748454680000|2025-05-28 17:51:20|||||||||3
1748454700000|2025-05-28 17:51:40|440|439.4|440|439.4|440|439.4|440|439.4|18
1748454710000|2025-05-28 17:51:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|198
1748454720000|2025-05-28 17:52:00|||||||||18
1748454730000|2025-05-28 17:52:10|||||||||6
1748454740000|2025-05-28 17:52:20|||||||||5
1748454750000|2025-05-28 17:52:30|||||||||13
1748454760000|2025-05-28 17:52:40|||||||||1
1748454770000|2025-05-28 17:52:50|||||||||4
1748454780000|2025-05-28 17:53:00|||||||||4
1748454790000|2025-05-28 17:53:10|439.6|439|439.6|439|439.7|439.1|439.6|439|569
1748454800000|2025-05-28 17:53:20|439.7|439.1|439.6|439|439.7|439.1|439.6|439|40
1748454810000|2025-05-28 17:53:30|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|27
1748454820000|2025-05-28 17:53:40|||||||||11
1748454830000|2025-05-28 17:53:50|||||||||11
1748454840000|2025-05-28 17:54:00|||||||||16
1748454850000|2025-05-28 17:54:10|||||||||11
1748454860000|2025-05-28 17:54:20|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|63
1748454870000|2025-05-28 17:54:30|||||||||3
1748454880000|2025-05-28 17:54:40|||||||||2
1748454890000|2025-05-28 17:54:50|||||||||10
1748454900000|2025-05-28 17:55:00|||||||||10
1748454910000|2025-05-28 17:55:10|||||||||7
1748454920000|2025-05-28 17:55:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|7
1748454930000|2025-05-28 17:55:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|8
1748454940000|2025-05-28 17:55:40|||||||||5
1748454950000|2025-05-28 17:55:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|10
1748454960000|2025-05-28 17:56:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1748454970000|2025-05-28 17:56:10|||||||||10
1748454980000|2025-05-28 17:56:20|||||||||11
1748454990000|2025-05-28 17:56:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|241
1748455000000|2025-05-28 17:56:40|440|439.4|440|439.4|440|439.4|440|439.4|235
1748455010000|2025-05-28 17:56:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|84
1748455020000|2025-05-28 17:57:00|||||||||86
1748455030000|2025-05-28 17:57:10|||||||||172
1748455040000|2025-05-28 17:57:20|||||||||72
1748455050000|2025-05-28 17:57:30|||||||||39
1748455060000|2025-05-28 17:57:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|68
1748455070000|2025-05-28 17:57:50|||||||||8
1748455080000|2025-05-28 17:58:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|22
1748455090000|2025-05-28 17:58:10|||||||||8
1748455100000|2025-05-28 17:58:20|||||||||34
1748455110000|2025-05-28 17:58:30|||||||||17
1748455120000|2025-05-28 17:58:40|||||||||7
1748455130000|2025-05-28 17:58:50|||||||||2
1748455140000|2025-05-28 17:59:00|||||||||2
1748455150000|2025-05-28 17:59:10|440|439.4|440|439.4|440|439.4|440|439.4|32
1748455160000|2025-05-28 17:59:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|28
1748455170000|2025-05-28 17:59:30|||||||||90
1748455180000|2025-05-28 17:59:40|||||||||15
1748455190000|2025-05-28 17:59:50|||||||||3
1748455200000|2025-05-28 18:00:00|||||||||33
1748455210000|2025-05-28 18:00:10|||||||||50
1748455220000|2025-05-28 18:00:20|||||||||39
1748455230000|2025-05-28 18:00:30|||||||||26
1748455240000|2025-05-28 18:00:40|||||||||3
1748455250000|2025-05-28 18:00:50|||||||||8
1748455260000|2025-05-28 18:01:00|||||||||6
1748455270000|2025-05-28 18:01:10|||||||||12
1748455280000|2025-05-28 18:01:20|||||||||3
1748455290000|2025-05-28 18:01:30|||||||||6
1748455300000|2025-05-28 18:01:40|||||||||10
1748455310000|2025-05-28 18:01:50|||||||||11
1748455320000|2025-05-28 18:02:00|||||||||6
1748455330000|2025-05-28 18:02:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|550
1748455340000|2025-05-28 18:02:20|||||||||56
1748455350000|2025-05-28 18:02:30|440.1|439.5|440|439.4|440.2|439.6|440|439.4|93
1748455360000|2025-05-28 18:02:40|440.1|439.5|439.9|439.3|440.2|439.6|439.9|439.3|42
1748455370000|2025-05-28 18:02:50|||||||||16
1748455380000|2025-05-28 18:03:00|||||||||9
1748455390000|2025-05-28 18:03:10|||||||||7
1748455400000|2025-05-28 18:03:20|||||||||19
1748455410000|2025-05-28 18:03:30|||||||||1
1748455420000|2025-05-28 18:03:40|440|439.4|440|439.4|440|439.4|440|439.4|13
1748455430000|2025-05-28 18:03:50|||||||||8
1748455440000|2025-05-28 18:04:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|12
1748455450000|2025-05-28 18:04:10|439.9|439.3|439.6|439|439.9|439.3|439.6|439|118
1748455460000|2025-05-28 18:04:20|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|11
1748455470000|2025-05-28 18:04:30|||||||||1
1748455480000|2025-05-28 18:04:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|25
1748455490000|2025-05-28 18:04:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|17
1748455500000|2025-05-28 18:05:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|100
1748455510000|2025-05-28 18:05:10|||||||||8
1748455520000|2025-05-28 18:05:20|439.6|439|439.6|439|439.9|439.3|439.6|439|134
1748455530000|2025-05-28 18:05:30|||||||||213
1748455540000|2025-05-28 18:05:40|||||||||7
1748455550000|2025-05-28 18:05:50|||||||||3
1748455560000|2025-05-28 18:06:00|||||||||21
1748455570000|2025-05-28 18:06:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|16
1748455580000|2025-05-28 18:06:20|||||||||11
1748455590000|2025-05-28 18:06:30|||||||||1
1748455600000|2025-05-28 18:06:40|||||||||10
1748455610000|2025-05-28 18:06:50|||||||||2
1748455620000|2025-05-28 18:07:00|439.6|439|439.6|439|439.6|439|439.6|439|231
1748455630000|2025-05-28 18:07:10|||||||||35
1748455640000|2025-05-28 18:07:20|||||||||70
1748455650000|2025-05-28 18:07:30|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|193
1748455660000|2025-05-28 18:07:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|58
1748455670000|2025-05-28 18:07:50|439.6|439|439.6|439|439.6|439|439.6|439|362
1748455680000|2025-05-28 18:08:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|37
1748455690000|2025-05-28 18:08:10|||||||||7
1748455700000|2025-05-28 18:08:20|||||||||9
1748455710000|2025-05-28 18:08:30|||||||||11
1748455720000|2025-05-28 18:08:40|||||||||2
1748455730000|2025-05-28 18:08:50|||||||||17
1748455740000|2025-05-28 18:09:00|||||||||18
1748455750000|2025-05-28 18:09:10|||||||||23
1748455760000|2025-05-28 18:09:20|||||||||8
1748455770000|2025-05-28 18:09:30|||||||||30
1748455780000|2025-05-28 18:09:40|||||||||7
1748455790000|2025-05-28 18:09:50|||||||||33
1748455800000|2025-05-28 18:10:00|439.6|439|439.6|439|439.7|439.1|439.5|438.9|131
1748455810000|2025-05-28 18:10:10|||||||||22
1748455820000|2025-05-28 18:10:20|||||||||13
1748455830000|2025-05-28 18:10:30|||||||||28
1748455840000|2025-05-28 18:10:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|114
1748455850000|2025-05-28 18:10:50|||||||||184
1748455860000|2025-05-28 18:11:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|15
1748455870000|2025-05-28 18:11:10|||||||||49
1748455880000|2025-05-28 18:11:20|||||||||4
1748455890000|2025-05-28 18:11:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|90
1748455900000|2025-05-28 18:11:40|||||||||172
1748455910000|2025-05-28 18:11:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|46
1748455920000|2025-05-28 18:12:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|29
1748455930000|2025-05-28 18:12:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|20
1748455940000|2025-05-28 18:12:20|439.8|439.2|439.7|439.1|439.9|439.3|439.7|439.1|5
1748455950000|2025-05-28 18:12:30|||||||||14
1748455960000|2025-05-28 18:12:40|||||||||13
1748455970000|2025-05-28 18:12:50|||||||||20
1748455980000|2025-05-28 18:13:00|||||||||372
1748455990000|2025-05-28 18:13:10|||||||||6
1748456000000|2025-05-28 18:13:20|||||||||16
1748456010000|2025-05-28 18:13:30|||||||||56
1748456020000|2025-05-28 18:13:40|439.6|439|439.6|439|439.7|439.1|439.6|439|27
1748456030000|2025-05-28 18:13:50|||||||||50
1748456040000|2025-05-28 18:14:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|136
1748456050000|2025-05-28 18:14:10|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|227
1748456060000|2025-05-28 18:14:20|||||||||457
1748456070000|2025-05-28 18:14:30|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|209
1748456080000|2025-05-28 18:14:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|504
1748456090000|2025-05-28 18:14:50|||||||||400
1748456100000|2025-05-28 18:15:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|309
1748456110000|2025-05-28 18:15:10|440.6|440|440.6|440|440.6|440|440.4|439.8|440
1748456120000|2025-05-28 18:15:20|||||||||131
1748456130000|2025-05-28 18:15:30|||||||||13
1748456140000|2025-05-28 18:15:40|||||||||42
1748456150000|2025-05-28 18:15:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|233
1748456160000|2025-05-28 18:16:00|||||||||133
1748456170000|2025-05-28 18:16:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|129
1748456180000|2025-05-28 18:16:20|||||||||191
1748456190000|2025-05-28 18:16:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|26
1748456200000|2025-05-28 18:16:40|||||||||46
1748456210000|2025-05-28 18:16:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|65
1748456220000|2025-05-28 18:17:00|440.6|440|440.6|440|440.6|440|440.6|440|2
1748456230000|2025-05-28 18:17:10|||||||||9
1748456240000|2025-05-28 18:17:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|120
1748456250000|2025-05-28 18:17:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|68
1748456260000|2025-05-28 18:17:40|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|12
1748456270000|2025-05-28 18:17:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|61
1748456280000|2025-05-28 18:18:00|||||||||79
1748456290000|2025-05-28 18:18:10|||||||||7
1748456300000|2025-05-28 18:18:20|||||||||11
1748456310000|2025-05-28 18:18:30|||||||||7
1748456320000|2025-05-28 18:18:40|||||||||3
1748456330000|2025-05-28 18:18:50|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|5
1748456340000|2025-05-28 18:19:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|144
1748456350000|2025-05-28 18:19:10|||||||||22
1748456360000|2025-05-28 18:19:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|51
1748456370000|2025-05-28 18:19:30|||||||||3
1748456380000|2025-05-28 18:19:40|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|36
1748456390000|2025-05-28 18:19:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|71
1748476800000|2025-05-29 00:00:00|441.5|440.9|441|440.4|441.6|441|441|440.4|110
1748476810000|2025-05-29 00:00:10|441.1|440.5|441.3|440.7|441.3|440.7|441|440.4|55
1748476820000|2025-05-29 00:00:20|||||||||131
1748476830000|2025-05-29 00:00:30|||||||||349
1748476840000|2025-05-29 00:00:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|32
1748476850000|2025-05-29 00:00:50|||||||||120
1748476860000|2025-05-29 00:01:00|441|440.4|441|440.4|441|440.4|440.8|440.2|115
1748476870000|2025-05-29 00:01:10|||||||||74
1748476880000|2025-05-29 00:01:20|||||||||7
1748476890000|2025-05-29 00:01:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|32
1748476900000|2025-05-29 00:01:40|441|440.4|441|440.4|441|440.4|441|440.4|1
1748476910000|2025-05-29 00:01:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1748476920000|2025-05-29 00:02:00|440.6|440|440.6|440|440.8|440.2|440.6|440|136
1748476930000|2025-05-29 00:02:10|||||||||3
1748476950000|2025-05-29 00:02:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|7
1748476960000|2025-05-29 00:02:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|15
1748476970000|2025-05-29 00:02:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1748476980000|2025-05-29 00:03:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|1
1748476990000|2025-05-29 00:03:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|3
1748477000000|2025-05-29 00:03:20|440.4|439.8|440.5|439.9|440.6|440|440.4|439.8|4
1748477010000|2025-05-29 00:03:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|47
1748477020000|2025-05-29 00:03:40|||||||||11
1748477030000|2025-05-29 00:03:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1748477040000|2025-05-29 00:04:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|2
1748477050000|2025-05-29 00:04:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1748477070000|2025-05-29 00:04:30|||||||||1
1748477080000|2025-05-29 00:04:40|440.6|440|440.6|440|440.6|440|440.6|440|6
1748477090000|2025-05-29 00:04:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|44
1748477100000|2025-05-29 00:05:00|440.6|440|440.6|440|440.6|440|440.5|439.9|0
1748477110000|2025-05-29 00:05:10|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|12
1748477120000|2025-05-29 00:05:20|440.6|440|440.4|439.8|440.6|440|440.4|439.8|42
1748477130000|2025-05-29 00:05:30|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|1
1748477140000|2025-05-29 00:05:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1748477150000|2025-05-29 00:05:50|||||||||1
1748477160000|2025-05-29 00:06:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1748477170000|2025-05-29 00:06:10|||||||||1
1748477180000|2025-05-29 00:06:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1748477190000|2025-05-29 00:06:30|||||||||1
1748477200000|2025-05-29 00:06:40|440.6|440|440.6|440|440.6|440|440.6|440|2
1748477210000|2025-05-29 00:06:50|||||||||2
1748477220000|2025-05-29 00:07:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1748477250000|2025-05-29 00:07:30|||||||||1
1748477270000|2025-05-29 00:07:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1748477280000|2025-05-29 00:08:00|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|3
1748477290000|2025-05-29 00:08:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1748477300000|2025-05-29 00:08:20|||||||||6
1748477310000|2025-05-29 00:08:30|||||||||1
1748477320000|2025-05-29 00:08:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|2
1748477340000|2025-05-29 00:09:00|||||||||1
1748477410000|2025-05-29 00:10:10|||||||||1
1748477420000|2025-05-29 00:10:20|||||||||1
1748477430000|2025-05-29 00:10:30|||||||||1
1748477470000|2025-05-29 00:11:10|||||||||1
1748477570000|2025-05-29 00:12:50|440.4|439.8|440.5|439.9|440.6|440|440.4|439.8|47
1748477580000|2025-05-29 00:13:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1748477590000|2025-05-29 00:13:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|36
1748477600000|2025-05-29 00:13:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|3
1748477610000|2025-05-29 00:13:30|440.6|440|440.6|440|440.6|440|440.6|440|1
1748477620000|2025-05-29 00:13:40|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|0
1748477630000|2025-05-29 00:13:50|||||||||10
1748477640000|2025-05-29 00:14:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|2
1748477670000|2025-05-29 00:14:30|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|13
1748477740000|2025-05-29 00:15:40|||||||||1
1748477750000|2025-05-29 00:15:50|||||||||5
1748477760000|2025-05-29 00:16:00|||||||||5
1748477770000|2025-05-29 00:16:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|81
1748477820000|2025-05-29 00:17:00|||||||||8
1748477840000|2025-05-29 00:17:20|||||||||1
1748477870000|2025-05-29 00:17:50|||||||||2
1748477880000|2025-05-29 00:18:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1748477890000|2025-05-29 00:18:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1748477910000|2025-05-29 00:18:30|||||||||1
1748477990000|2025-05-29 00:19:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|34
1748478000000|2025-05-29 00:20:00|||||||||4
1748478040000|2025-05-29 00:20:40|||||||||5
1748478050000|2025-05-29 00:20:50|||||||||3
1748478070000|2025-05-29 00:21:10|||||||||1
1748478110000|2025-05-29 00:21:50|||||||||1
1748478190000|2025-05-29 00:23:10|||||||||2
1748478230000|2025-05-29 00:23:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|38
1748478240000|2025-05-29 00:24:00|||||||||1
1748478250000|2025-05-29 00:24:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|39
1748478270000|2025-05-29 00:24:30|||||||||3
1748478280000|2025-05-29 00:24:40|||||||||4
1748478290000|2025-05-29 00:24:50|||||||||50
1748478300000|2025-05-29 00:25:00|||||||||7
1748478350000|2025-05-29 00:25:50|||||||||1
1748478410000|2025-05-29 00:26:50|||||||||2
1748478430000|2025-05-29 00:27:10|||||||||1
1748478470000|2025-05-29 00:27:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1748478510000|2025-05-29 00:28:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|44
1748478590000|2025-05-29 00:29:50|||||||||9
1748478620000|2025-05-29 00:30:20|||||||||1
1748478670000|2025-05-29 00:31:10|||||||||3
1748478820000|2025-05-29 00:33:40|||||||||2
1748478900000|2025-05-29 00:35:00|||||||||1
1748478970000|2025-05-29 00:36:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1748479020000|2025-05-29 00:37:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|10
1748479050000|2025-05-29 00:37:30|||||||||10
1748479060000|2025-05-29 00:37:40|||||||||1
1748479070000|2025-05-29 00:37:50|||||||||1
1748479090000|2025-05-29 00:38:10|||||||||2
1748479100000|2025-05-29 00:38:20|||||||||13
1748479110000|2025-05-29 00:38:30|||||||||7
1748479120000|2025-05-29 00:38:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1748479140000|2025-05-29 00:39:00|||||||||1
1748479160000|2025-05-29 00:39:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|32
1748479170000|2025-05-29 00:39:30|||||||||1
1748479180000|2025-05-29 00:39:40|||||||||2
1748479190000|2025-05-29 00:39:50|||||||||1
1748479200000|2025-05-29 00:40:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|3
1748479370000|2025-05-29 00:42:50|||||||||1
1748479480000|2025-05-29 00:44:40|||||||||1
1748479530000|2025-05-29 00:45:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|12
1748479540000|2025-05-29 00:45:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|211
1748479660000|2025-05-29 00:47:40|||||||||1
1748479680000|2025-05-29 00:48:00|||||||||1
1748479690000|2025-05-29 00:48:10|||||||||1
1748479700000|2025-05-29 00:48:20|||||||||1
1748479710000|2025-05-29 00:48:30|||||||||1
1748479740000|2025-05-29 00:49:00|||||||||2
1748479790000|2025-05-29 00:49:50|||||||||4
1748479820000|2025-05-29 00:50:20|||||||||2
1748479980000|2025-05-29 00:53:00|||||||||1
1748480010000|2025-05-29 00:53:30|||||||||1
1748480020000|2025-05-29 00:53:40|||||||||4
1748480030000|2025-05-29 00:53:50|||||||||1
1748480060000|2025-05-29 00:54:20|||||||||3
1748480070000|2025-05-29 00:54:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1748480220000|2025-05-29 00:57:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|4
1748480280000|2025-05-29 00:58:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1748480300000|2025-05-29 00:58:20|||||||||1
1748480320000|2025-05-29 00:58:40|||||||||1
1748480330000|2025-05-29 00:58:50|||||||||2
1748480380000|2025-05-29 00:59:40|||||||||2
1748480450000|2025-05-29 01:00:50|||||||||1
1748480460000|2025-05-29 01:01:00|||||||||8
1748480510000|2025-05-29 01:01:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1748480520000|2025-05-29 01:02:00|||||||||1
1748480550000|2025-05-29 01:02:30|||||||||1
1748480560000|2025-05-29 01:02:40|||||||||2
1748480580000|2025-05-29 01:03:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|0
1748480590000|2025-05-29 01:03:10|||||||||12
1748480600000|2025-05-29 01:03:20|||||||||2
1748480620000|2025-05-29 01:03:40|||||||||1
1748480630000|2025-05-29 01:03:50|||||||||1
1748480640000|2025-05-29 01:04:00|||||||||2
1748480650000|2025-05-29 01:04:10|||||||||1
1748480770000|2025-05-29 01:06:10|||||||||1
1748480810000|2025-05-29 01:06:50|||||||||25
1748480950000|2025-05-29 01:09:10|||||||||2
1748480960000|2025-05-29 01:09:20|||||||||1
1748481010000|2025-05-29 01:10:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1748481070000|2025-05-29 01:11:10|||||||||9
1748481080000|2025-05-29 01:11:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|14
1748481120000|2025-05-29 01:12:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|7
1748481200000|2025-05-29 01:13:20|||||||||4
1748481240000|2025-05-29 01:14:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1748481310000|2025-05-29 01:15:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1748481370000|2025-05-29 01:16:10|||||||||1
1748481390000|2025-05-29 01:16:30|||||||||1
1748481400000|2025-05-29 01:16:40|||||||||1
1748481430000|2025-05-29 01:17:10|||||||||4
1748481490000|2025-05-29 01:18:10|||||||||1
1748481550000|2025-05-29 01:19:10|||||||||1
1748481610000|2025-05-29 01:20:10|||||||||1
1748481630000|2025-05-29 01:20:30|||||||||1
1748481670000|2025-05-29 01:21:10|||||||||1
1748481800000|2025-05-29 01:23:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1748481920000|2025-05-29 01:25:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1748481930000|2025-05-29 01:25:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1748481940000|2025-05-29 01:25:40|||||||||2
1748482000000|2025-05-29 01:26:40|||||||||5
1748482020000|2025-05-29 01:27:00|||||||||1
1748482030000|2025-05-29 01:27:10|||||||||1
1748482070000|2025-05-29 01:27:50|||||||||1
1748482220000|2025-05-29 01:30:20|||||||||1
1748482330000|2025-05-29 01:32:10|||||||||1
1748482360000|2025-05-29 01:32:40|||||||||4
1748482390000|2025-05-29 01:33:10|||||||||1
1748482420000|2025-05-29 01:33:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1748482530000|2025-05-29 01:35:30|||||||||1
1748482540000|2025-05-29 01:35:40|||||||||1
1748482560000|2025-05-29 01:36:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1748482600000|2025-05-29 01:36:40|||||||||6
1748482610000|2025-05-29 01:36:50|440|439.4|440|439.4|440|439.4|440|439.4|1
1748482620000|2025-05-29 01:37:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1748482780000|2025-05-29 01:39:40|||||||||1
1748483040000|2025-05-29 01:44:00|440|439.4|440|439.4|440|439.4|440|439.4|2
1748483070000|2025-05-29 01:44:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|52
1748483160000|2025-05-29 01:46:00|||||||||1
1748483300000|2025-05-29 01:48:20|||||||||2
1748483320000|2025-05-29 01:48:40|||||||||2
1748483430000|2025-05-29 01:50:30|||||||||1
1748483440000|2025-05-29 01:50:40|440|439.4|440|439.4|440|439.4|440|439.4|26
1748483460000|2025-05-29 01:51:00|||||||||5
1748483580000|2025-05-29 01:53:00|||||||||1
1748483660000|2025-05-29 01:54:20|||||||||1
1748483820000|2025-05-29 01:57:00|||||||||1
1748483860000|2025-05-29 01:57:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|0
1748483870000|2025-05-29 01:57:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|0
1748483880000|2025-05-29 01:58:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1748484100000|2025-05-29 02:01:40|||||||||1
1748484160000|2025-05-29 02:02:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|21
1748484170000|2025-05-29 02:02:50|||||||||4
1748484260000|2025-05-29 02:04:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|9
1748484350000|2025-05-29 02:05:50|||||||||2
1748484360000|2025-05-29 02:06:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|10
1748484390000|2025-05-29 02:06:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1748484440000|2025-05-29 02:07:20|||||||||1
1748484460000|2025-05-29 02:07:40|||||||||24
1748484480000|2025-05-29 02:08:00|||||||||3
1748484510000|2025-05-29 02:08:30|||||||||2
1748484730000|2025-05-29 02:12:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1748484770000|2025-05-29 02:12:50|||||||||1
1748484870000|2025-05-29 02:14:30|||||||||1
1748484890000|2025-05-29 02:14:50|||||||||8
1748484960000|2025-05-29 02:16:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1748484970000|2025-05-29 02:16:10|||||||||14
1748485010000|2025-05-29 02:16:50|||||||||1
1748485060000|2025-05-29 02:17:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1748485070000|2025-05-29 02:17:50|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|0
1748485130000|2025-05-29 02:18:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1748485140000|2025-05-29 02:19:00|||||||||21
1748485210000|2025-05-29 02:20:10|||||||||1
1748485230000|2025-05-29 02:20:30|||||||||2
1748485240000|2025-05-29 02:20:40|||||||||1
1748485300000|2025-05-29 02:21:40|||||||||5
1748485330000|2025-05-29 02:22:10|||||||||1
1748485640000|2025-05-29 02:27:20|||||||||1
1748485690000|2025-05-29 02:28:10|||||||||2
1748485710000|2025-05-29 02:28:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1748485820000|2025-05-29 02:30:20|||||||||4
1748485970000|2025-05-29 02:32:50|||||||||1
1748485990000|2025-05-29 02:33:10|||||||||1
1748486080000|2025-05-29 02:34:40|||||||||1
1748486140000|2025-05-29 02:35:40|||||||||1
1748486540000|2025-05-29 02:42:20|||||||||5
1748486550000|2025-05-29 02:42:30|||||||||6
1748486560000|2025-05-29 02:42:40|||||||||3
1748486570000|2025-05-29 02:42:50|||||||||3
1748486580000|2025-05-29 02:43:00|||||||||1
1748486780000|2025-05-29 02:46:20|||||||||2
1748486840000|2025-05-29 02:47:20|||||||||16
1748486900000|2025-05-29 02:48:20|||||||||1
1748486930000|2025-05-29 02:48:50|||||||||1
1748487050000|2025-05-29 02:50:50|||||||||2
1748487130000|2025-05-29 02:52:10|||||||||29
1748487180000|2025-05-29 02:53:00|||||||||1
1748487220000|2025-05-29 02:53:40|||||||||1
1748487390000|2025-05-29 02:56:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1748487420000|2025-05-29 02:57:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748487440000|2025-05-29 02:57:20|||||||||1
1748487510000|2025-05-29 02:58:30|||||||||1
1748487550000|2025-05-29 02:59:10|439.6|439|439.6|439|439.7|439.1|439.6|439|0
1748487710000|2025-05-29 03:01:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1748487720000|2025-05-29 03:02:00|||||||||1
1748487740000|2025-05-29 03:02:20|||||||||1
1748487770000|2025-05-29 03:02:50|||||||||31
1748487850000|2025-05-29 03:04:10|||||||||10
1748488010000|2025-05-29 03:06:50|||||||||1
1748488310000|2025-05-29 03:11:50|||||||||1
1748488450000|2025-05-29 03:14:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|46
1748488480000|2025-05-29 03:14:40|||||||||2
1748488510000|2025-05-29 03:15:10|||||||||1
1748488540000|2025-05-29 03:15:40|439.6|439|439.5|438.9|439.6|439|439.5|438.9|3
1748488560000|2025-05-29 03:16:00|||||||||1
1748488740000|2025-05-29 03:19:00|||||||||4
1748488840000|2025-05-29 03:20:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|6
1748488900000|2025-05-29 03:21:40|||||||||1
1748488960000|2025-05-29 03:22:40|||||||||2
1748489090000|2025-05-29 03:24:50|||||||||1
1748489110000|2025-05-29 03:25:10|||||||||18
1748489130000|2025-05-29 03:25:30|||||||||29
1748489220000|2025-05-29 03:27:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1748489510000|2025-05-29 03:31:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|8
1748489530000|2025-05-29 03:32:10|||||||||15
1748489550000|2025-05-29 03:32:30|||||||||17
1748489560000|2025-05-29 03:32:40|440|439.4|440|439.4|440|439.4|440|439.4|19
1748489620000|2025-05-29 03:33:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1748489630000|2025-05-29 03:33:50|440|439.4|440|439.4|440|439.4|440|439.4|20
1748489640000|2025-05-29 03:34:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|23
1748489650000|2025-05-29 03:34:10|||||||||1
1748489700000|2025-05-29 03:35:00|||||||||12
1748489820000|2025-05-29 03:37:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|3
1748489830000|2025-05-29 03:37:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748489850000|2025-05-29 03:37:30|||||||||2
1748489960000|2025-05-29 03:39:20|||||||||12
1748489970000|2025-05-29 03:39:30|||||||||1
1748490250000|2025-05-29 03:44:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1748490280000|2025-05-29 03:44:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748490610000|2025-05-29 03:50:10|||||||||1
1748490660000|2025-05-29 03:51:00|||||||||1
1748491030000|2025-05-29 03:57:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|73
1748491040000|2025-05-29 03:57:20|439.6|439|439.6|439|439.6|439|439.6|439|1
1748491050000|2025-05-29 03:57:30|||||||||1
1748491630000|2025-05-29 04:07:10|||||||||1
1748491710000|2025-05-29 04:08:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748491730000|2025-05-29 04:08:50|||||||||1
1748491880000|2025-05-29 04:11:20|||||||||1
1748491890000|2025-05-29 04:11:30|||||||||2
1748492100000|2025-05-29 04:15:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1748492120000|2025-05-29 04:15:20|||||||||2
1748492450000|2025-05-29 04:20:50|||||||||1
1748492540000|2025-05-29 04:22:20|||||||||2
1748492910000|2025-05-29 04:28:30|||||||||1
1748492940000|2025-05-29 04:29:00|||||||||1
1748493030000|2025-05-29 04:30:30|||||||||25
1748493080000|2025-05-29 04:31:20|||||||||1
1748493470000|2025-05-29 04:37:50|||||||||6
1748493580000|2025-05-29 04:39:40|||||||||35
1748493630000|2025-05-29 04:40:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748493700000|2025-05-29 04:41:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1748493760000|2025-05-29 04:42:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1748493840000|2025-05-29 04:44:00|||||||||1
1748493890000|2025-05-29 04:44:50|||||||||2
1748493950000|2025-05-29 04:45:50|||||||||1
1748494580000|2025-05-29 04:56:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1748494670000|2025-05-29 04:57:50|||||||||206
1748494980000|2025-05-29 05:03:00|||||||||15
1748495040000|2025-05-29 05:04:00|||||||||1
1748495150000|2025-05-29 05:05:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748495390000|2025-05-29 05:09:50|||||||||1
1748495700000|2025-05-29 05:15:00|||||||||1
1748495920000|2025-05-29 05:18:40|||||||||1
1748496000000|2025-05-29 05:20:00|||||||||5
1748496030000|2025-05-29 05:20:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1748496070000|2025-05-29 05:21:10|||||||||103
1748496280000|2025-05-29 05:24:40|||||||||1
1748496340000|2025-05-29 05:25:40|||||||||1
1748496350000|2025-05-29 05:25:50|||||||||4
1748496460000|2025-05-29 05:27:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1748496480000|2025-05-29 05:28:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1748496600000|2025-05-29 05:30:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748496620000|2025-05-29 05:30:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1748496660000|2025-05-29 05:31:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748496670000|2025-05-29 05:31:10|439.6|439|439.6|439|439.6|439|439.6|439|1
1748496700000|2025-05-29 05:31:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748496720000|2025-05-29 05:32:00|||||||||1
1748496740000|2025-05-29 05:32:20|||||||||1
1748496800000|2025-05-29 05:33:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1748496910000|2025-05-29 05:35:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1748496970000|2025-05-29 05:36:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1748497100000|2025-05-29 05:38:20|||||||||1
1748497220000|2025-05-29 05:40:20|||||||||2
1748497630000|2025-05-29 05:47:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748497650000|2025-05-29 05:47:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1748497980000|2025-05-29 05:53:00|||||||||1
1748498040000|2025-05-29 05:54:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748498060000|2025-05-29 05:54:20|||||||||4
1748498070000|2025-05-29 05:54:30|||||||||17
1748498080000|2025-05-29 05:54:40|||||||||2
1748498430000|2025-05-29 06:00:30|||||||||8
1748498450000|2025-05-29 06:00:50|||||||||1
1748498530000|2025-05-29 06:02:10|||||||||2
1748498640000|2025-05-29 06:04:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|0
1748498690000|2025-05-29 06:04:50|||||||||2
1748498920000|2025-05-29 06:08:40|||||||||1
1748498930000|2025-05-29 06:08:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|259
1748498940000|2025-05-29 06:09:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1748498950000|2025-05-29 06:09:10|439.7|439.1|439.6|439|439.7|439.1|439.6|439|19
1748498960000|2025-05-29 06:09:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|20
1748498970000|2025-05-29 06:09:30|||||||||14
1748498980000|2025-05-29 06:09:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|0
1748499000000|2025-05-29 06:10:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748499030000|2025-05-29 06:10:30|||||||||3
1748499040000|2025-05-29 06:10:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1748499050000|2025-05-29 06:10:50|||||||||1
1748499070000|2025-05-29 06:11:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|5
1748499100000|2025-05-29 06:11:40|||||||||4
1748499130000|2025-05-29 06:12:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|10
1748499140000|2025-05-29 06:12:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1748499150000|2025-05-29 06:12:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748499180000|2025-05-29 06:13:00|||||||||1
1748499210000|2025-05-29 06:13:30|||||||||2
1748499250000|2025-05-29 06:14:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1748499270000|2025-05-29 06:14:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1748499280000|2025-05-29 06:14:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748499290000|2025-05-29 06:14:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748499310000|2025-05-29 06:15:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748499320000|2025-05-29 06:15:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748499340000|2025-05-29 06:15:40|||||||||4
1748499350000|2025-05-29 06:15:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|1
1748499510000|2025-05-29 06:18:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748499520000|2025-05-29 06:18:40|439.6|439|439.6|439|439.6|439|439.6|439|7
1748499570000|2025-05-29 06:19:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748499610000|2025-05-29 06:20:10|||||||||1
1748499620000|2025-05-29 06:20:20|||||||||2
1748499690000|2025-05-29 06:21:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1748499750000|2025-05-29 06:22:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1748499760000|2025-05-29 06:22:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748499780000|2025-05-29 06:23:00|||||||||1
1748500320000|2025-05-29 06:32:00|||||||||1
1748500500000|2025-05-29 06:35:00|439.6|439|439.6|439|439.6|439|439.6|439|2
1748500520000|2025-05-29 06:35:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748500560000|2025-05-29 06:36:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|11
1748500570000|2025-05-29 06:36:10|||||||||1
1748500600000|2025-05-29 06:36:40|||||||||6
1748500630000|2025-05-29 06:37:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748500870000|2025-05-29 06:41:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1748500930000|2025-05-29 06:42:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1748500940000|2025-05-29 06:42:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748500970000|2025-05-29 06:42:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1748500980000|2025-05-29 06:43:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748501020000|2025-05-29 06:43:40|||||||||1
1748501350000|2025-05-29 06:49:10|||||||||1
1748501600000|2025-05-29 06:53:20|||||||||1
1748501720000|2025-05-29 06:55:20|||||||||6
1748501870000|2025-05-29 06:57:50|||||||||2
1748501900000|2025-05-29 06:58:20|||||||||1
1748502000000|2025-05-29 07:00:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|6
1748502010000|2025-05-29 07:00:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1748502020000|2025-05-29 07:00:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1748502030000|2025-05-29 07:00:30|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1748502040000|2025-05-29 07:00:40|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|4
1748502050000|2025-05-29 07:00:50|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|10
1748502090000|2025-05-29 07:01:30|||||||||4
1748502110000|2025-05-29 07:01:50|||||||||1
1748502120000|2025-05-29 07:02:00|||||||||10
1748502140000|2025-05-29 07:02:20|||||||||8
1748502160000|2025-05-29 07:02:40|||||||||12
1748502170000|2025-05-29 07:02:50|||||||||6
1748502180000|2025-05-29 07:03:00|||||||||7
1748502220000|2025-05-29 07:03:40|||||||||2
1748502230000|2025-05-29 07:03:50|440|439.4|439.8|439.2|440|439.4|439.8|439.2|11
1748502250000|2025-05-29 07:04:10|||||||||4
1748502270000|2025-05-29 07:04:30|||||||||1
1748502280000|2025-05-29 07:04:40|||||||||14
1748502360000|2025-05-29 07:06:00|||||||||8
1748502440000|2025-05-29 07:07:20|||||||||22
1748502490000|2025-05-29 07:08:10|||||||||5
1748502500000|2025-05-29 07:08:20|||||||||1
1748502560000|2025-05-29 07:09:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1748502590000|2025-05-29 07:09:50|||||||||4
1748502630000|2025-05-29 07:10:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748502660000|2025-05-29 07:11:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|31
1748502680000|2025-05-29 07:11:20|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|0
1748502690000|2025-05-29 07:11:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748502720000|2025-05-29 07:12:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1748502740000|2025-05-29 07:12:20|||||||||4
1748502780000|2025-05-29 07:13:00|||||||||3
1748502800000|2025-05-29 07:13:20|||||||||4
1748502830000|2025-05-29 07:13:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1748502840000|2025-05-29 07:14:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748502850000|2025-05-29 07:14:10|||||||||4
1748502870000|2025-05-29 07:14:30|||||||||5
1748502900000|2025-05-29 07:15:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1748502910000|2025-05-29 07:15:10|||||||||2
1748502990000|2025-05-29 07:16:30|||||||||1
1748503000000|2025-05-29 07:16:40|||||||||3
1748503020000|2025-05-29 07:17:00|||||||||2
1748503030000|2025-05-29 07:17:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748503040000|2025-05-29 07:17:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1748503050000|2025-05-29 07:17:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1748503090000|2025-05-29 07:18:10|||||||||1
1748503140000|2025-05-29 07:19:00|||||||||1
1748503150000|2025-05-29 07:19:10|||||||||6
1748503160000|2025-05-29 07:19:20|||||||||1
1748503170000|2025-05-29 07:19:30|||||||||7
1748503210000|2025-05-29 07:20:10|||||||||3
1748503280000|2025-05-29 07:21:20|||||||||1
1748503300000|2025-05-29 07:21:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|26
1748503320000|2025-05-29 07:22:00|||||||||2
1748503330000|2025-05-29 07:22:10|||||||||1
1748503360000|2025-05-29 07:22:40|||||||||2
1748503380000|2025-05-29 07:23:00|||||||||1
1748503410000|2025-05-29 07:23:30|||||||||13
1748503420000|2025-05-29 07:23:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1748503510000|2025-05-29 07:25:10|||||||||2
1748503520000|2025-05-29 07:25:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|87
1748503530000|2025-05-29 07:25:30|||||||||4
1748503540000|2025-05-29 07:25:40|||||||||1
1748503560000|2025-05-29 07:26:00|||||||||5
1748503620000|2025-05-29 07:27:00|||||||||4
1748503670000|2025-05-29 07:27:50|||||||||11
1748503710000|2025-05-29 07:28:30|||||||||5
1748503770000|2025-05-29 07:29:30|||||||||4
1748503780000|2025-05-29 07:29:40|||||||||1
1748503800000|2025-05-29 07:30:00|||||||||2
1748503840000|2025-05-29 07:30:40|||||||||1
1748503880000|2025-05-29 07:31:20|||||||||1
1748503910000|2025-05-29 07:31:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|138
1748503920000|2025-05-29 07:32:00|||||||||38
1748503930000|2025-05-29 07:32:10|||||||||1
1748503940000|2025-05-29 07:32:20|||||||||1
1748504030000|2025-05-29 07:33:50|||||||||86
1748504040000|2025-05-29 07:34:00|||||||||2
1748504050000|2025-05-29 07:34:10|||||||||53
1748504060000|2025-05-29 07:34:20|||||||||2
1748504080000|2025-05-29 07:34:40|||||||||1
1748504120000|2025-05-29 07:35:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1748504180000|2025-05-29 07:36:20|||||||||1
1748504220000|2025-05-29 07:37:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|53
1748504270000|2025-05-29 07:37:50|||||||||1
1748504310000|2025-05-29 07:38:30|||||||||10
1748504320000|2025-05-29 07:38:40|||||||||1
1748504340000|2025-05-29 07:39:00|||||||||2
1748504390000|2025-05-29 07:39:50|||||||||1
1748504400000|2025-05-29 07:40:00|||||||||2
1748504430000|2025-05-29 07:40:30|||||||||1
1748504440000|2025-05-29 07:40:40|||||||||1
1748504500000|2025-05-29 07:41:40|||||||||40
1748504510000|2025-05-29 07:41:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|26
1748504520000|2025-05-29 07:42:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1748504530000|2025-05-29 07:42:10|||||||||103
1748504540000|2025-05-29 07:42:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|48
1748504550000|2025-05-29 07:42:30|||||||||1
1748504600000|2025-05-29 07:43:20|||||||||5
1748504630000|2025-05-29 07:43:50|||||||||2
1748504660000|2025-05-29 07:44:20|||||||||1
1748504670000|2025-05-29 07:44:30|||||||||1
1748504690000|2025-05-29 07:44:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|16
1748504700000|2025-05-29 07:45:00|||||||||1
1748504800000|2025-05-29 07:46:40|||||||||12
1748504830000|2025-05-29 07:47:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1748504850000|2025-05-29 07:47:30|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|4
1748504860000|2025-05-29 07:47:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1748504870000|2025-05-29 07:47:50|||||||||1
1748504880000|2025-05-29 07:48:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748504920000|2025-05-29 07:48:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|2
1748504960000|2025-05-29 07:49:20|||||||||1
1748505020000|2025-05-29 07:50:20|||||||||1
1748505070000|2025-05-29 07:51:10|||||||||7
1748505100000|2025-05-29 07:51:40|||||||||9
1748505130000|2025-05-29 07:52:10|||||||||2
1748505140000|2025-05-29 07:52:20|||||||||3
1748505150000|2025-05-29 07:52:30|||||||||3
1748505220000|2025-05-29 07:53:40|||||||||2
1748505250000|2025-05-29 07:54:10|||||||||3
1748505260000|2025-05-29 07:54:20|||||||||2
1748505290000|2025-05-29 07:54:50|||||||||12
1748505310000|2025-05-29 07:55:10|||||||||1
1748505320000|2025-05-29 07:55:20|||||||||4
1748505410000|2025-05-29 07:56:50|||||||||1
1748505430000|2025-05-29 07:57:10|||||||||1
1748505480000|2025-05-29 07:58:00|||||||||39
1748505490000|2025-05-29 07:58:10|||||||||1
1748505540000|2025-05-29 07:59:00|||||||||1
1748505580000|2025-05-29 07:59:40|||||||||1
1748505620000|2025-05-29 08:00:20|||||||||4
1748505640000|2025-05-29 08:00:40|||||||||1
1748505670000|2025-05-29 08:01:10|||||||||4
1748505690000|2025-05-29 08:01:30|||||||||2
1748505700000|2025-05-29 08:01:40|||||||||1
1748505710000|2025-05-29 08:01:50|||||||||1
1748505720000|2025-05-29 08:02:00|||||||||5
1748505740000|2025-05-29 08:02:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|12
1748505750000|2025-05-29 08:02:30|||||||||2
1748505790000|2025-05-29 08:03:10|||||||||6
1748505810000|2025-05-29 08:03:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1748505820000|2025-05-29 08:03:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748505830000|2025-05-29 08:03:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1748505840000|2025-05-29 08:04:00|||||||||2
1748505860000|2025-05-29 08:04:20|||||||||3
1748505870000|2025-05-29 08:04:30|||||||||1
1748505880000|2025-05-29 08:04:40|||||||||2
1748505890000|2025-05-29 08:04:50|||||||||4
1748505900000|2025-05-29 08:05:00|||||||||2
1748505930000|2025-05-29 08:05:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1748505960000|2025-05-29 08:06:00|||||||||5
1748505970000|2025-05-29 08:06:10|||||||||1
1748505980000|2025-05-29 08:06:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1748506000000|2025-05-29 08:06:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1748506070000|2025-05-29 08:07:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1748506080000|2025-05-29 08:08:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|41
1748506120000|2025-05-29 08:08:40|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|33
1748506220000|2025-05-29 08:10:20|||||||||8
1748506250000|2025-05-29 08:10:50|||||||||1
1748506280000|2025-05-29 08:11:20|||||||||4
1748506380000|2025-05-29 08:13:00|||||||||1
1748506410000|2025-05-29 08:13:30|439.3|438.7|439.2|438.6|439.3|438.7|439.1|438.5|5
1748506420000|2025-05-29 08:13:40|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|3
1748506430000|2025-05-29 08:13:50|||||||||1
1748506490000|2025-05-29 08:14:50|||||||||20
1748506530000|2025-05-29 08:15:30|||||||||2
1748506540000|2025-05-29 08:15:40|||||||||3
1748506580000|2025-05-29 08:16:20|||||||||5
1748506630000|2025-05-29 08:17:10|||||||||1
1748506660000|2025-05-29 08:17:40|||||||||26
1748506690000|2025-05-29 08:18:10|||||||||1
1748506720000|2025-05-29 08:18:40|||||||||10
1748506740000|2025-05-29 08:19:00|||||||||1
1748506810000|2025-05-29 08:20:10|||||||||1
1748506870000|2025-05-29 08:21:10|||||||||32
1748506900000|2025-05-29 08:21:40|||||||||7
1748506970000|2025-05-29 08:22:50|||||||||2
1748507020000|2025-05-29 08:23:40|||||||||2
1748507040000|2025-05-29 08:24:00|||||||||2
1748507060000|2025-05-29 08:24:20|||||||||5
1748507070000|2025-05-29 08:24:30|||||||||4
1748507080000|2025-05-29 08:24:40|||||||||17
1748507090000|2025-05-29 08:24:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|6
1748507170000|2025-05-29 08:26:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|2
1748507180000|2025-05-29 08:26:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1748507190000|2025-05-29 08:26:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1748507280000|2025-05-29 08:28:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1748507290000|2025-05-29 08:28:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1748507350000|2025-05-29 08:29:10|||||||||1
1748507400000|2025-05-29 08:30:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|2
1748507410000|2025-05-29 08:30:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1748507420000|2025-05-29 08:30:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1748507440000|2025-05-29 08:30:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1748507450000|2025-05-29 08:30:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1748507460000|2025-05-29 08:31:00|||||||||1
1748507520000|2025-05-29 08:32:00|||||||||2
1748507530000|2025-05-29 08:32:10|||||||||5
1748507550000|2025-05-29 08:32:30|||||||||4
1748507560000|2025-05-29 08:32:40|||||||||2
1748507600000|2025-05-29 08:33:20|||||||||2
1748507610000|2025-05-29 08:33:30|||||||||1
1748507620000|2025-05-29 08:33:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1748507630000|2025-05-29 08:33:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1748507640000|2025-05-29 08:34:00|||||||||22
1748507660000|2025-05-29 08:34:20|||||||||1
1748507670000|2025-05-29 08:34:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1748507680000|2025-05-29 08:34:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|4
1748507810000|2025-05-29 08:36:50|||||||||5
1748507820000|2025-05-29 08:37:00|||||||||2
1748507830000|2025-05-29 08:37:10|||||||||1
1748507840000|2025-05-29 08:37:20|||||||||2
1748507860000|2025-05-29 08:37:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1748507870000|2025-05-29 08:37:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1748507920000|2025-05-29 08:38:40|||||||||7
1748508020000|2025-05-29 08:40:20|||||||||1
1748508280000|2025-05-29 08:44:40|||||||||6
1748508340000|2025-05-29 08:45:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1748508350000|2025-05-29 08:45:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|25
1748508360000|2025-05-29 08:46:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1748508400000|2025-05-29 08:46:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1748508410000|2025-05-29 08:46:50|||||||||1
1748508430000|2025-05-29 08:47:10|||||||||3
1748508470000|2025-05-29 08:47:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|67
1748508480000|2025-05-29 08:48:00|||||||||2
1748508500000|2025-05-29 08:48:20|||||||||4
1748508510000|2025-05-29 08:48:30|||||||||5
1748508610000|2025-05-29 08:50:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|17
1748508640000|2025-05-29 08:50:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1748508730000|2025-05-29 08:52:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|127
1748508780000|2025-05-29 08:53:00|||||||||5
1748508820000|2025-05-29 08:53:40|||||||||1
1748508870000|2025-05-29 08:54:30|||||||||2
1748508880000|2025-05-29 08:54:40|||||||||11
1748508900000|2025-05-29 08:55:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1748508910000|2025-05-29 08:55:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1748508960000|2025-05-29 08:56:00|||||||||6
1748508970000|2025-05-29 08:56:10|||||||||2
1748509010000|2025-05-29 08:56:50|||||||||3
1748509020000|2025-05-29 08:57:00|||||||||2
1748509030000|2025-05-29 08:57:10|||||||||3
1748509040000|2025-05-29 08:57:20|||||||||7
1748509050000|2025-05-29 08:57:30|||||||||1
1748509070000|2025-05-29 08:57:50|||||||||8
1748509080000|2025-05-29 08:58:00|||||||||18
1748509110000|2025-05-29 08:58:30|||||||||4
1748509120000|2025-05-29 08:58:40|439|438.4|439|438.4|439|438.4|439|438.4|4
1748509130000|2025-05-29 08:58:50|||||||||2
1748509140000|2025-05-29 08:59:00|||||||||4
1748509150000|2025-05-29 08:59:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|450
1748509160000|2025-05-29 08:59:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|26
1748509170000|2025-05-29 08:59:30|||||||||7
1748509180000|2025-05-29 08:59:40|||||||||6
1748509190000|2025-05-29 08:59:50|||||||||1
1748509200000|2025-05-29 09:00:00|||||||||7
1748509210000|2025-05-29 09:00:10|||||||||14
1748509220000|2025-05-29 09:00:20|||||||||9
1748509230000|2025-05-29 09:00:30|||||||||4
1748509240000|2025-05-29 09:00:40|||||||||8
1748509250000|2025-05-29 09:00:50|||||||||1
1748509260000|2025-05-29 09:01:00|||||||||1
1748509270000|2025-05-29 09:01:10|||||||||8
1748509320000|2025-05-29 09:02:00|||||||||1
1748509330000|2025-05-29 09:02:10|||||||||1
1748509340000|2025-05-29 09:02:20|||||||||4
1748509350000|2025-05-29 09:02:30|||||||||5
1748509360000|2025-05-29 09:02:40|||||||||1
1748509370000|2025-05-29 09:02:50|||||||||1
1748509390000|2025-05-29 09:03:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1748509400000|2025-05-29 09:03:20|||||||||1
1748509410000|2025-05-29 09:03:30|||||||||1
1748509420000|2025-05-29 09:03:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1748509430000|2025-05-29 09:03:50|438.6|438|438.6|438|438.6|438|438.6|438|0
1748509450000|2025-05-29 09:04:10|||||||||3
1748509460000|2025-05-29 09:04:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1748509470000|2025-05-29 09:04:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|2
1748509480000|2025-05-29 09:04:40|438.6|438|438.6|438|438.6|438|438.6|438|1
1748509490000|2025-05-29 09:04:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|6
1748509500000|2025-05-29 09:05:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1748509510000|2025-05-29 09:05:10|||||||||4
1748509520000|2025-05-29 09:05:20|||||||||10
1748509530000|2025-05-29 09:05:30|||||||||4
1748509540000|2025-05-29 09:05:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|148
1748509550000|2025-05-29 09:05:50|||||||||6
1748509560000|2025-05-29 09:06:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|56
1748509570000|2025-05-29 09:06:10|||||||||6
1748509580000|2025-05-29 09:06:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1748509590000|2025-05-29 09:06:30|||||||||3
1748509600000|2025-05-29 09:06:40|||||||||1
1748509610000|2025-05-29 09:06:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1748509640000|2025-05-29 09:07:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|5
1748509650000|2025-05-29 09:07:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1748509660000|2025-05-29 09:07:40|||||||||2
1748509670000|2025-05-29 09:07:50|||||||||2
1748509680000|2025-05-29 09:08:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|213
1748509690000|2025-05-29 09:08:10|438|437.4|438|437.4|438|437.4|438|437.4|18
1748509700000|2025-05-29 09:08:20|||||||||4
1748509710000|2025-05-29 09:08:30|||||||||16
1748509720000|2025-05-29 09:08:40|||||||||3
1748509730000|2025-05-29 09:08:50|||||||||2
1748509740000|2025-05-29 09:09:00|||||||||1
1748509750000|2025-05-29 09:09:10|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|336
1748509760000|2025-05-29 09:09:20|||||||||40
1748509770000|2025-05-29 09:09:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|3
1748509780000|2025-05-29 09:09:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|24
1748509810000|2025-05-29 09:10:10|||||||||1
1748509820000|2025-05-29 09:10:20|||||||||10
1748509830000|2025-05-29 09:10:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|20
1748509840000|2025-05-29 09:10:40|||||||||2
1748509870000|2025-05-29 09:11:10|||||||||1
1748509880000|2025-05-29 09:11:20|||||||||4
1748509890000|2025-05-29 09:11:30|||||||||1
1748509900000|2025-05-29 09:11:40|||||||||1
1748509920000|2025-05-29 09:12:00|||||||||9
1748509950000|2025-05-29 09:12:30|438|437.4|438|437.4|438|437.4|438|437.4|82
1748509960000|2025-05-29 09:12:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1748509970000|2025-05-29 09:12:50|||||||||1
1748510010000|2025-05-29 09:13:30|||||||||1
1748510020000|2025-05-29 09:13:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1748510050000|2025-05-29 09:14:10|||||||||3
1748510060000|2025-05-29 09:14:20|||||||||1
1748510070000|2025-05-29 09:14:30|||||||||1
1748510090000|2025-05-29 09:14:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748510100000|2025-05-29 09:15:00|||||||||1
1748510110000|2025-05-29 09:15:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|1
1748510130000|2025-05-29 09:15:30|||||||||4
1748510150000|2025-05-29 09:15:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1748510170000|2025-05-29 09:16:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748510230000|2025-05-29 09:17:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1748510330000|2025-05-29 09:18:50|||||||||1
1748510340000|2025-05-29 09:19:00|||||||||1
1748510380000|2025-05-29 09:19:40|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|8
1748510390000|2025-05-29 09:19:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1748510400000|2025-05-29 09:20:00|||||||||1
1748510410000|2025-05-29 09:20:10|||||||||2
1748510420000|2025-05-29 09:20:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|16
1748510430000|2025-05-29 09:20:30|||||||||1
1748510440000|2025-05-29 09:20:40|||||||||2
1748510450000|2025-05-29 09:20:50|||||||||5
1748510460000|2025-05-29 09:21:00|||||||||3
1748510470000|2025-05-29 09:21:10|||||||||1
1748510510000|2025-05-29 09:21:50|||||||||8
1748510570000|2025-05-29 09:22:50|||||||||7
1748510580000|2025-05-29 09:23:00|||||||||2
1748510590000|2025-05-29 09:23:10|||||||||12
1748510700000|2025-05-29 09:25:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1748510710000|2025-05-29 09:25:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1748510740000|2025-05-29 09:25:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|4
1748510770000|2025-05-29 09:26:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1748510800000|2025-05-29 09:26:40|||||||||22
1748510810000|2025-05-29 09:26:50|||||||||7
1748510860000|2025-05-29 09:27:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|6
1748510870000|2025-05-29 09:27:50|||||||||3
1748510880000|2025-05-29 09:28:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1748510910000|2025-05-29 09:28:30|||||||||1
1748510930000|2025-05-29 09:28:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748510980000|2025-05-29 09:29:40|||||||||1
1748510990000|2025-05-29 09:29:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1748511010000|2025-05-29 09:30:10|||||||||3
1748511030000|2025-05-29 09:30:30|||||||||1
1748511050000|2025-05-29 09:30:50|||||||||1
1748511060000|2025-05-29 09:31:00|||||||||1
1748511090000|2025-05-29 09:31:30|||||||||2
1748511130000|2025-05-29 09:32:10|||||||||6
1748511140000|2025-05-29 09:32:20|||||||||9
1748511180000|2025-05-29 09:33:00|||||||||3
1748511210000|2025-05-29 09:33:30|||||||||4
1748511230000|2025-05-29 09:33:50|||||||||2
1748511260000|2025-05-29 09:34:20|||||||||2
1748511280000|2025-05-29 09:34:40|||||||||2
1748511330000|2025-05-29 09:35:30|||||||||2
1748511340000|2025-05-29 09:35:40|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|56
1748511350000|2025-05-29 09:35:50|||||||||2
1748511360000|2025-05-29 09:36:00|438|437.4|438|437.4|438|437.4|438|437.4|8
1748511370000|2025-05-29 09:36:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|14
1748511380000|2025-05-29 09:36:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1748511390000|2025-05-29 09:36:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|60
1748511430000|2025-05-29 09:37:10|438.2|437.6|438|437.4|438.2|437.6|438|437.4|14
1748511440000|2025-05-29 09:37:20|||||||||1
1748511470000|2025-05-29 09:37:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1748511480000|2025-05-29 09:38:00|||||||||4
1748511500000|2025-05-29 09:38:20|||||||||9
1748511540000|2025-05-29 09:39:00|||||||||6
1748511590000|2025-05-29 09:39:50|||||||||1
1748511600000|2025-05-29 09:40:00|||||||||1
1748511680000|2025-05-29 09:41:20|||||||||4
1748511690000|2025-05-29 09:41:30|||||||||3
1748511810000|2025-05-29 09:43:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748511820000|2025-05-29 09:43:40|||||||||3
1748511830000|2025-05-29 09:43:50|||||||||2
1748511850000|2025-05-29 09:44:10|||||||||1
1748511870000|2025-05-29 09:44:30|||||||||1
1748511880000|2025-05-29 09:44:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|68
1748511890000|2025-05-29 09:44:50|||||||||2
1748511910000|2025-05-29 09:45:10|||||||||64
1748511920000|2025-05-29 09:45:20|||||||||7
1748511930000|2025-05-29 09:45:30|||||||||2
1748512010000|2025-05-29 09:46:50|||||||||24
1748512040000|2025-05-29 09:47:20|||||||||6
1748512050000|2025-05-29 09:47:30|||||||||4
1748512070000|2025-05-29 09:47:50|||||||||1
1748512110000|2025-05-29 09:48:30|||||||||4
1748512120000|2025-05-29 09:48:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|113
1748512130000|2025-05-29 09:48:50|||||||||2
1748512140000|2025-05-29 09:49:00|||||||||10
1748512150000|2025-05-29 09:49:10|||||||||2
1748512170000|2025-05-29 09:49:30|||||||||1
1748512190000|2025-05-29 09:49:50|||||||||1
1748512200000|2025-05-29 09:50:00|||||||||1
1748512240000|2025-05-29 09:50:40|||||||||1
1748512270000|2025-05-29 09:51:10|||||||||3
1748512280000|2025-05-29 09:51:20|||||||||5
1748512290000|2025-05-29 09:51:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|26
1748512300000|2025-05-29 09:51:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|27
1748512310000|2025-05-29 09:51:50|||||||||5
1748512320000|2025-05-29 09:52:00|||||||||1
1748512350000|2025-05-29 09:52:30|||||||||1
1748512380000|2025-05-29 09:53:00|||||||||4
1748512390000|2025-05-29 09:53:10|||||||||10
1748512400000|2025-05-29 09:53:20|||||||||1
1748512410000|2025-05-29 09:53:30|||||||||1
1748512420000|2025-05-29 09:53:40|||||||||45
1748512440000|2025-05-29 09:54:00|||||||||4
1748512450000|2025-05-29 09:54:10|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|14
1748512460000|2025-05-29 09:54:20|||||||||2
1748512470000|2025-05-29 09:54:30|||||||||6
1748512480000|2025-05-29 09:54:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|25
1748512490000|2025-05-29 09:54:50|||||||||3
1748512500000|2025-05-29 09:55:00|||||||||1
1748512520000|2025-05-29 09:55:20|||||||||4
1748512540000|2025-05-29 09:55:40|||||||||5
1748512550000|2025-05-29 09:55:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|44
1748512560000|2025-05-29 09:56:00|||||||||3
1748512580000|2025-05-29 09:56:20|||||||||16
1748512590000|2025-05-29 09:56:30|||||||||1
1748512630000|2025-05-29 09:57:10|||||||||1
1748512660000|2025-05-29 09:57:40|||||||||4
1748512680000|2025-05-29 09:58:00|||||||||2
1748512690000|2025-05-29 09:58:10|||||||||8
1748512700000|2025-05-29 09:58:20|||||||||40
1748512710000|2025-05-29 09:58:30|||||||||2
1748512720000|2025-05-29 09:58:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|297
1748512750000|2025-05-29 09:59:10|||||||||3
1748512800000|2025-05-29 10:00:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|11
1748512820000|2025-05-29 10:00:20|||||||||2
1748512830000|2025-05-29 10:00:30|||||||||2
1748512840000|2025-05-29 10:00:40|||||||||4
1748512850000|2025-05-29 10:00:50|||||||||2
1748512860000|2025-05-29 10:01:00|||||||||5
1748512920000|2025-05-29 10:02:00|||||||||58
1748512980000|2025-05-29 10:03:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748513030000|2025-05-29 10:03:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1748513060000|2025-05-29 10:04:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748513070000|2025-05-29 10:04:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748513090000|2025-05-29 10:04:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|20
1748513100000|2025-05-29 10:05:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|21
1748513150000|2025-05-29 10:05:50|||||||||1
1748513190000|2025-05-29 10:06:30|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|41
1748513220000|2025-05-29 10:07:00|||||||||5
1748513280000|2025-05-29 10:08:00|||||||||9
1748513290000|2025-05-29 10:08:10|||||||||1
1748513360000|2025-05-29 10:09:20|||||||||3
1748513400000|2025-05-29 10:10:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|4
1748513440000|2025-05-29 10:10:40|||||||||11
1748513460000|2025-05-29 10:11:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|17
1748513470000|2025-05-29 10:11:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|23
1748513480000|2025-05-29 10:11:20|437.3|436.7|437.4|436.8|437.4|436.8|437.2|436.6|1
1748513510000|2025-05-29 10:11:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748513520000|2025-05-29 10:12:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|2
1748513530000|2025-05-29 10:12:10|||||||||1
1748513550000|2025-05-29 10:12:30|||||||||8
1748513570000|2025-05-29 10:12:50|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|0
1748513590000|2025-05-29 10:13:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|2
1748513610000|2025-05-29 10:13:30|||||||||1
1748513640000|2025-05-29 10:14:00|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|0
1748513650000|2025-05-29 10:14:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748513660000|2025-05-29 10:14:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|4
1748513670000|2025-05-29 10:14:30|||||||||2
1748513700000|2025-05-29 10:15:00|||||||||2
1748513730000|2025-05-29 10:15:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|1
1748513760000|2025-05-29 10:16:00|||||||||1
1748513770000|2025-05-29 10:16:10|||||||||3
1748513780000|2025-05-29 10:16:20|||||||||1
1748513840000|2025-05-29 10:17:20|||||||||1
1748513900000|2025-05-29 10:18:20|||||||||2
1748513910000|2025-05-29 10:18:30|||||||||1
1748513920000|2025-05-29 10:18:40|||||||||25
1748513960000|2025-05-29 10:19:20|||||||||8
1748513970000|2025-05-29 10:19:30|||||||||2
1748514100000|2025-05-29 10:21:40|||||||||1
1748514190000|2025-05-29 10:23:10|||||||||55
1748514240000|2025-05-29 10:24:00|||||||||1
1748514280000|2025-05-29 10:24:40|||||||||1
1748514290000|2025-05-29 10:24:50|||||||||1
1748514320000|2025-05-29 10:25:20|||||||||2
1748514380000|2025-05-29 10:26:20|||||||||116
1748514390000|2025-05-29 10:26:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|51
1748514400000|2025-05-29 10:26:40|||||||||2
1748514410000|2025-05-29 10:26:50|||||||||2
1748514450000|2025-05-29 10:27:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|41
1748514460000|2025-05-29 10:27:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|0
1748514480000|2025-05-29 10:28:00|||||||||4
1748514490000|2025-05-29 10:28:10|||||||||1
1748514630000|2025-05-29 10:30:30|||||||||4
1748514780000|2025-05-29 10:33:00|||||||||3
1748514790000|2025-05-29 10:33:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|94
1748514800000|2025-05-29 10:33:20|||||||||20
1748514850000|2025-05-29 10:34:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|53
1748514890000|2025-05-29 10:34:50|||||||||6
1748515010000|2025-05-29 10:36:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1748515020000|2025-05-29 10:37:00|||||||||3
1748515120000|2025-05-29 10:38:40|||||||||3
1748515160000|2025-05-29 10:39:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|52
1748515170000|2025-05-29 10:39:30|||||||||50
1748515180000|2025-05-29 10:39:40|||||||||1
1748515270000|2025-05-29 10:41:10|||||||||1
1748515280000|2025-05-29 10:41:20|||||||||1
1748515330000|2025-05-29 10:42:10|||||||||1
1748515360000|2025-05-29 10:42:40|||||||||25
1748515410000|2025-05-29 10:43:30|||||||||1
1748515430000|2025-05-29 10:43:50|||||||||1
1748515460000|2025-05-29 10:44:20|||||||||1
1748515500000|2025-05-29 10:45:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1748515510000|2025-05-29 10:45:10|||||||||3
1748515770000|2025-05-29 10:49:30|||||||||2
1748515790000|2025-05-29 10:49:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|28
1748515800000|2025-05-29 10:50:00|437|436.4|437|436.4|437|436.4|437|436.4|28
1748515830000|2025-05-29 10:50:30|||||||||2
1748515870000|2025-05-29 10:51:10|||||||||1
1748515980000|2025-05-29 10:53:00|||||||||2
1748515990000|2025-05-29 10:53:10|||||||||1
1748516000000|2025-05-29 10:53:20|||||||||45
1748516070000|2025-05-29 10:54:30|||||||||23
1748516090000|2025-05-29 10:54:50|||||||||69
1748516170000|2025-05-29 10:56:10|||||||||1
1748516230000|2025-05-29 10:57:10|||||||||104
1748516260000|2025-05-29 10:57:40|||||||||8
1748516280000|2025-05-29 10:58:00|||||||||15
1748516340000|2025-05-29 10:59:00|||||||||1
1748516360000|2025-05-29 10:59:20|||||||||2
1748516370000|2025-05-29 10:59:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|21
1748516390000|2025-05-29 10:59:50|||||||||4
1748516400000|2025-05-29 11:00:00|437|436.4|436.9|436.3|437|436.4|436.9|436.3|9
1748516450000|2025-05-29 11:00:50|||||||||6
1748516470000|2025-05-29 11:01:10|437|436.4|437|436.4|437|436.4|437|436.4|33
1748516480000|2025-05-29 11:01:20|||||||||1
1748516490000|2025-05-29 11:01:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748516510000|2025-05-29 11:01:50|||||||||1
1748516520000|2025-05-29 11:02:00|||||||||1
1748516550000|2025-05-29 11:02:30|||||||||3
1748516560000|2025-05-29 11:02:40|||||||||2
1748516650000|2025-05-29 11:04:10|||||||||1
1748516690000|2025-05-29 11:04:50|||||||||1
1748516730000|2025-05-29 11:05:30|||||||||1
1748516760000|2025-05-29 11:06:00|||||||||1
1748516770000|2025-05-29 11:06:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|13
1748516780000|2025-05-29 11:06:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748516790000|2025-05-29 11:06:30|437.3|436.7|437.2|436.6|437.4|436.8|437.2|436.6|26
1748516800000|2025-05-29 11:06:40|||||||||5
1748516840000|2025-05-29 11:07:20|437|436.4|437.2|436.6|437.2|436.6|437|436.4|102
1748516860000|2025-05-29 11:07:40|||||||||6
1748516920000|2025-05-29 11:08:40|||||||||1
1748516930000|2025-05-29 11:08:50|||||||||2
1748516940000|2025-05-29 11:09:00|437|436.4|437.2|436.6|437.2|436.6|437|436.4|11
1748516950000|2025-05-29 11:09:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1748516960000|2025-05-29 11:09:20|436.9|436.3|437.2|436.6|437.2|436.6|436.9|436.3|2
1748516970000|2025-05-29 11:09:30|||||||||1
1748516990000|2025-05-29 11:09:50|||||||||1
1748517040000|2025-05-29 11:10:40|||||||||9
1748517070000|2025-05-29 11:11:10|||||||||4
1748517120000|2025-05-29 11:12:00|||||||||100
1748517140000|2025-05-29 11:12:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|62
1748517270000|2025-05-29 11:14:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|211
1748517280000|2025-05-29 11:14:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|65
1748517290000|2025-05-29 11:14:50|||||||||105
1748517310000|2025-05-29 11:15:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|348
1748517340000|2025-05-29 11:15:40|436.6|436|436.6|436|436.6|436|436.5|435.9|117
1748517350000|2025-05-29 11:15:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|62
1748517360000|2025-05-29 11:16:00|||||||||17
1748517370000|2025-05-29 11:16:10|||||||||10
1748517390000|2025-05-29 11:16:30|||||||||3
1748517400000|2025-05-29 11:16:40|||||||||1
1748517420000|2025-05-29 11:17:00|||||||||1
1748517450000|2025-05-29 11:17:30|||||||||5
1748517470000|2025-05-29 11:17:50|||||||||5
1748517520000|2025-05-29 11:18:40|||||||||4
1748517610000|2025-05-29 11:20:10|436.8|436.2|436.5|435.9|436.8|436.2|436.5|435.9|159
1748517620000|2025-05-29 11:20:20|||||||||37
1748517630000|2025-05-29 11:20:30|||||||||58
1748517680000|2025-05-29 11:21:20|||||||||9
1748517730000|2025-05-29 11:22:10|||||||||7
1748517790000|2025-05-29 11:23:10|||||||||6
1748517810000|2025-05-29 11:23:30|||||||||2
1748517820000|2025-05-29 11:23:40|||||||||7
1748517830000|2025-05-29 11:23:50|436.6|436|436.6|436|436.6|436|436.6|436|13
1748517840000|2025-05-29 11:24:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|7
1748517850000|2025-05-29 11:24:10|||||||||7
1748517860000|2025-05-29 11:24:20|436.6|436|436.6|436|436.6|436|436.6|436|13
1748517870000|2025-05-29 11:24:30|||||||||6
1748517890000|2025-05-29 11:24:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|18
1748517900000|2025-05-29 11:25:00|||||||||1
1748517980000|2025-05-29 11:26:20|||||||||13
1748518090000|2025-05-29 11:28:10|||||||||1
1748518100000|2025-05-29 11:28:20|||||||||3
1748518140000|2025-05-29 11:29:00|436.6|436|436.6|436|436.6|436|436.6|436|20
1748518170000|2025-05-29 11:29:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1748518190000|2025-05-29 11:29:50|||||||||4
1748518200000|2025-05-29 11:30:00|||||||||1
1748518210000|2025-05-29 11:30:10|||||||||1
1748518220000|2025-05-29 11:30:20|||||||||14
1748518250000|2025-05-29 11:30:50|||||||||1
1748518300000|2025-05-29 11:31:40|||||||||4
1748518320000|2025-05-29 11:32:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1748518370000|2025-05-29 11:32:50|||||||||1
1748518450000|2025-05-29 11:34:10|||||||||1
1748518460000|2025-05-29 11:34:20|||||||||1
1748518520000|2025-05-29 11:35:20|||||||||66
1748518530000|2025-05-29 11:35:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1748518540000|2025-05-29 11:35:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1748518550000|2025-05-29 11:35:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1748518590000|2025-05-29 11:36:30|||||||||66
1748518640000|2025-05-29 11:37:20|||||||||1
1748518680000|2025-05-29 11:38:00|||||||||1
1748518690000|2025-05-29 11:38:10|||||||||1
1748518700000|2025-05-29 11:38:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|53
1748518730000|2025-05-29 11:38:50|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|77
1748518740000|2025-05-29 11:39:00|||||||||3
1748518750000|2025-05-29 11:39:10|||||||||4
1748518760000|2025-05-29 11:39:20|||||||||1
1748518770000|2025-05-29 11:39:30|||||||||22
1748518810000|2025-05-29 11:40:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|20
1748518820000|2025-05-29 11:40:20|||||||||3
1748518830000|2025-05-29 11:40:30|||||||||29
1748518840000|2025-05-29 11:40:40|||||||||115
1748518890000|2025-05-29 11:41:30|||||||||2
1748518910000|2025-05-29 11:41:50|||||||||4
1748518940000|2025-05-29 11:42:20|||||||||1
1748518950000|2025-05-29 11:42:30|||||||||2
1748518960000|2025-05-29 11:42:40|||||||||3
1748518970000|2025-05-29 11:42:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|50
1748518980000|2025-05-29 11:43:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1748519000000|2025-05-29 11:43:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|24
1748519020000|2025-05-29 11:43:40|||||||||41
1748519060000|2025-05-29 11:44:20|||||||||20
1748519070000|2025-05-29 11:44:30|||||||||17
1748519110000|2025-05-29 11:45:10|||||||||4
1748519120000|2025-05-29 11:45:20|||||||||2
1748519150000|2025-05-29 11:45:50|||||||||2
1748519170000|2025-05-29 11:46:10|||||||||2
1748519180000|2025-05-29 11:46:20|||||||||1
1748519230000|2025-05-29 11:47:10|||||||||1
1748519240000|2025-05-29 11:47:20|||||||||1
1748519260000|2025-05-29 11:47:40|||||||||1
1748519290000|2025-05-29 11:48:10|||||||||50
1748519300000|2025-05-29 11:48:20|||||||||4
1748519310000|2025-05-29 11:48:30|||||||||1
1748519330000|2025-05-29 11:48:50|||||||||3
1748519350000|2025-05-29 11:49:10|||||||||20
1748519370000|2025-05-29 11:49:30|||||||||3
1748519380000|2025-05-29 11:49:40|||||||||1
1748519390000|2025-05-29 11:49:50|||||||||8
1748519400000|2025-05-29 11:50:00|||||||||1
1748519410000|2025-05-29 11:50:10|||||||||2
1748519420000|2025-05-29 11:50:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|36
1748519430000|2025-05-29 11:50:30|||||||||14
1748519460000|2025-05-29 11:51:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|68
1748519480000|2025-05-29 11:51:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1748519490000|2025-05-29 11:51:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|18
1748519500000|2025-05-29 11:51:40|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|44
1748519520000|2025-05-29 11:52:00|||||||||2
1748519580000|2025-05-29 11:53:00|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|26
1748519600000|2025-05-29 11:53:20|||||||||3
1748519620000|2025-05-29 11:53:40|||||||||5
1748519630000|2025-05-29 11:53:50|||||||||8
1748519640000|2025-05-29 11:54:00|||||||||2
1748519650000|2025-05-29 11:54:10|||||||||2
1748519720000|2025-05-29 11:55:20|||||||||23
1748519740000|2025-05-29 11:55:40|||||||||4
1748519750000|2025-05-29 11:55:50|||||||||9
1748519770000|2025-05-29 11:56:10|||||||||13
1748519790000|2025-05-29 11:56:30|||||||||3
1748519810000|2025-05-29 11:56:50|||||||||2
1748519820000|2025-05-29 11:57:00|||||||||4
1748519830000|2025-05-29 11:57:10|||||||||7
1748519840000|2025-05-29 11:57:20|||||||||2
1748519850000|2025-05-29 11:57:30|||||||||1
1748519860000|2025-05-29 11:57:40|||||||||1
1748519870000|2025-05-29 11:57:50|||||||||24
1748519890000|2025-05-29 11:58:10|||||||||1
1748519900000|2025-05-29 11:58:20|||||||||3
1748519910000|2025-05-29 11:58:30|||||||||2
1748519920000|2025-05-29 11:58:40|||||||||14
1748519940000|2025-05-29 11:59:00|||||||||3
1748519950000|2025-05-29 11:59:10|||||||||2
1748519960000|2025-05-29 11:59:20|||||||||3
1748519970000|2025-05-29 11:59:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|76
1748519990000|2025-05-29 11:59:50|||||||||1
1748520000000|2025-05-29 12:00:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1748520050000|2025-05-29 12:00:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|26
1748520070000|2025-05-29 12:01:10|||||||||1
1748520110000|2025-05-29 12:01:50|||||||||1
1748520160000|2025-05-29 12:02:40|||||||||6
1748520170000|2025-05-29 12:02:50|||||||||1
1748520180000|2025-05-29 12:03:00|||||||||21
1748520200000|2025-05-29 12:03:20|||||||||41
1748520210000|2025-05-29 12:03:30|||||||||9
1748520220000|2025-05-29 12:03:40|||||||||6
1748520250000|2025-05-29 12:04:10|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|25
1748520260000|2025-05-29 12:04:20|||||||||2
1748520280000|2025-05-29 12:04:40|||||||||1
1748520300000|2025-05-29 12:05:00|||||||||3
1748520310000|2025-05-29 12:05:10|||||||||1
1748520320000|2025-05-29 12:05:20|||||||||1
1748520330000|2025-05-29 12:05:30|||||||||1
1748520400000|2025-05-29 12:06:40|||||||||2
1748520420000|2025-05-29 12:07:00|||||||||1
1748520440000|2025-05-29 12:07:20|||||||||59
1748520450000|2025-05-29 12:07:30|||||||||1
1748520470000|2025-05-29 12:07:50|||||||||1
1748520500000|2025-05-29 12:08:20|||||||||1
1748520570000|2025-05-29 12:09:30|||||||||20
1748520590000|2025-05-29 12:09:50|||||||||3
1748520600000|2025-05-29 12:10:00|||||||||3
1748520630000|2025-05-29 12:10:30|||||||||20
1748520640000|2025-05-29 12:10:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|13
1748520650000|2025-05-29 12:10:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1748520660000|2025-05-29 12:11:00|||||||||5
1748520670000|2025-05-29 12:11:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1748520680000|2025-05-29 12:11:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1748520690000|2025-05-29 12:11:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1748520720000|2025-05-29 12:12:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|5
1748520740000|2025-05-29 12:12:20|||||||||153
1748520770000|2025-05-29 12:12:50|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|39
1748520780000|2025-05-29 12:13:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1748520790000|2025-05-29 12:13:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|20
1748520800000|2025-05-29 12:13:20|||||||||6
1748520810000|2025-05-29 12:13:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|43
1748520820000|2025-05-29 12:13:40|||||||||1
1748520870000|2025-05-29 12:14:30|||||||||61
1748520890000|2025-05-29 12:14:50|||||||||2
1748520900000|2025-05-29 12:15:00|||||||||2
1748520920000|2025-05-29 12:15:20|||||||||64
1748520930000|2025-05-29 12:15:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|63
1748520950000|2025-05-29 12:15:50|||||||||1
1748520970000|2025-05-29 12:16:10|||||||||31
1748520990000|2025-05-29 12:16:30|||||||||1
1748521030000|2025-05-29 12:17:10|||||||||1
1748521040000|2025-05-29 12:17:20|||||||||1
1748521050000|2025-05-29 12:17:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1748521060000|2025-05-29 12:17:40|||||||||2
1748521070000|2025-05-29 12:17:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|26
1748521080000|2025-05-29 12:18:00|||||||||1
1748521110000|2025-05-29 12:18:30|||||||||1
1748521120000|2025-05-29 12:18:40|||||||||1
1748521130000|2025-05-29 12:18:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|11
1748521150000|2025-05-29 12:19:10|||||||||6
1748521160000|2025-05-29 12:19:20|||||||||12
1748521170000|2025-05-29 12:19:30|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|10
1748521190000|2025-05-29 12:19:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|0
1748521210000|2025-05-29 12:20:10|||||||||6
1748521230000|2025-05-29 12:20:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|60
1748521240000|2025-05-29 12:20:40|||||||||27
1748521260000|2025-05-29 12:21:00|||||||||3
1748521290000|2025-05-29 12:21:30|||||||||5
1748521300000|2025-05-29 12:21:40|||||||||1
1748521310000|2025-05-29 12:21:50|||||||||1
1748521370000|2025-05-29 12:22:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1748521380000|2025-05-29 12:23:00|||||||||3
1748521390000|2025-05-29 12:23:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|37
1748521400000|2025-05-29 12:23:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1748521410000|2025-05-29 12:23:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|11
1748521420000|2025-05-29 12:23:40|||||||||5
1748521440000|2025-05-29 12:24:00|||||||||2
1748521450000|2025-05-29 12:24:10|||||||||1
1748521460000|2025-05-29 12:24:20|437|436.4|437.3|436.7|437.3|436.7|437|436.4|115
1748521470000|2025-05-29 12:24:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|31
1748521480000|2025-05-29 12:24:40|437|436.4|437|436.4|437|436.4|437|436.4|34
1748521510000|2025-05-29 12:25:10|||||||||10
1748521520000|2025-05-29 12:25:20|||||||||1
1748521530000|2025-05-29 12:25:30|||||||||9
1748521560000|2025-05-29 12:26:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1748521570000|2025-05-29 12:26:10|||||||||8
1748521580000|2025-05-29 12:26:20|||||||||4
1748521610000|2025-05-29 12:26:50|||||||||1
1748521630000|2025-05-29 12:27:10|||||||||1
1748521710000|2025-05-29 12:28:30|||||||||20
1748521730000|2025-05-29 12:28:50|||||||||1
1748521740000|2025-05-29 12:29:00|||||||||1
1748521750000|2025-05-29 12:29:10|||||||||1
1748521760000|2025-05-29 12:29:20|437|436.4|437|436.4|437|436.4|437|436.4|33
1748521770000|2025-05-29 12:29:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1748521780000|2025-05-29 12:29:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1748521800000|2025-05-29 12:30:00|||||||||2
1748521820000|2025-05-29 12:30:20|437|436.4|436.8|436.2|437|436.4|436.8|436.2|9
1748521840000|2025-05-29 12:30:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1748521850000|2025-05-29 12:30:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1748521860000|2025-05-29 12:31:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1748521870000|2025-05-29 12:31:10|||||||||4
1748521880000|2025-05-29 12:31:20|||||||||1
1748521910000|2025-05-29 12:31:50|||||||||5
1748521920000|2025-05-29 12:32:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|93
1748521970000|2025-05-29 12:32:50|||||||||47
1748521980000|2025-05-29 12:33:00|||||||||3
1748521990000|2025-05-29 12:33:10|||||||||1
1748522010000|2025-05-29 12:33:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|3
1748522020000|2025-05-29 12:33:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|5
1748522030000|2025-05-29 12:33:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1748522040000|2025-05-29 12:34:00|||||||||1
1748522050000|2025-05-29 12:34:10|||||||||2
1748522060000|2025-05-29 12:34:20|||||||||2
1748522070000|2025-05-29 12:34:30|||||||||3
1748522080000|2025-05-29 12:34:40|||||||||2
1748522090000|2025-05-29 12:34:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|21
1748522100000|2025-05-29 12:35:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|17
1748522110000|2025-05-29 12:35:10|||||||||13
1748522120000|2025-05-29 12:35:20|436.6|436|436.6|436|436.6|436|436.6|436|1
1748522130000|2025-05-29 12:35:30|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|21
1748522140000|2025-05-29 12:35:40|||||||||1
1748522150000|2025-05-29 12:35:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1748522160000|2025-05-29 12:36:00|||||||||21
1748522180000|2025-05-29 12:36:20|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|2
1748522200000|2025-05-29 12:36:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|20
1748522210000|2025-05-29 12:36:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|29
1748522220000|2025-05-29 12:37:00|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|0
1748522250000|2025-05-29 12:37:30|||||||||12
1748522260000|2025-05-29 12:37:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1748522270000|2025-05-29 12:37:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1748522280000|2025-05-29 12:38:00|||||||||5
1748522290000|2025-05-29 12:38:10|||||||||1
1748522310000|2025-05-29 12:38:30|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1748522350000|2025-05-29 12:39:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1748522360000|2025-05-29 12:39:20|||||||||6
1748522370000|2025-05-29 12:39:30|||||||||7
1748522410000|2025-05-29 12:40:10|||||||||1
1748522440000|2025-05-29 12:40:40|||||||||1
1748522450000|2025-05-29 12:40:50|||||||||2
1748522490000|2025-05-29 12:41:30|436.4|435.8|436.5|435.9|436.7|436.1|436.4|435.8|57
1748522500000|2025-05-29 12:41:40|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|31
1748522510000|2025-05-29 12:41:50|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|15
1748522520000|2025-05-29 12:42:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|2
1748522530000|2025-05-29 12:42:10|||||||||2
1748522550000|2025-05-29 12:42:30|||||||||5
1748522560000|2025-05-29 12:42:40|436.6|436|436.7|436.1|436.7|436.1|436.5|435.9|25
1748522570000|2025-05-29 12:42:50|||||||||1
1748522600000|2025-05-29 12:43:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|5
1748522610000|2025-05-29 12:43:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|1
1748522620000|2025-05-29 12:43:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1748522630000|2025-05-29 12:43:50|||||||||53
1748522640000|2025-05-29 12:44:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|12
1748522650000|2025-05-29 12:44:10|||||||||21
1748522680000|2025-05-29 12:44:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|39
1748522690000|2025-05-29 12:44:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1748525400000|2025-05-29 13:30:00|436.9|436.3|436.7|436.1|436.9|436.3|436.6|436|627
1748525410000|2025-05-29 13:30:10|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|203
1748525420000|2025-05-29 13:30:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|217
1748525430000|2025-05-29 13:30:30|436.4|435.8|436.3|435.7|436.5|435.9|436.3|435.7|95
1748525440000|2025-05-29 13:30:40|436|435.4|436|435.4|436|435.4|435.9|435.3|123
1748525450000|2025-05-29 13:30:50|435.9|435.3|435.8|435.2|436|435.4|435.8|435.2|41
1748525460000|2025-05-29 13:31:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|64
1748525470000|2025-05-29 13:31:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|69
1748525480000|2025-05-29 13:31:20|||||||||23
1748525490000|2025-05-29 13:31:30|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|51
1748525500000|2025-05-29 13:31:40|||||||||38
1748525510000|2025-05-29 13:31:50|436|435.4|436.2|435.6|436.2|435.6|436|435.4|8
1748525520000|2025-05-29 13:32:00|436|435.4|435.9|435.3|436.2|435.6|435.8|435.2|205
1748525530000|2025-05-29 13:32:10|435.8|435.2|435.5|434.9|435.8|435.2|435.5|434.9|223
1748525540000|2025-05-29 13:32:20|435.4|434.8|435.3|434.7|435.4|434.8|435|434.4|802
1748525550000|2025-05-29 13:32:30|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|156
1748525560000|2025-05-29 13:32:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|65
1748525570000|2025-05-29 13:32:50|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|69
1748525580000|2025-05-29 13:33:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|330
1748525590000|2025-05-29 13:33:10|435.8|435.2|435.7|435.1|435.9|435.3|435.7|435.1|154
1748525600000|2025-05-29 13:33:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|69
1748525610000|2025-05-29 13:33:30|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|127
1748525620000|2025-05-29 13:33:40|436|435.4|436.3|435.7|436.3|435.7|436|435.4|118
1748525630000|2025-05-29 13:33:50|436.2|435.6|436|435.4|436.3|435.7|436|435.4|76
1748525640000|2025-05-29 13:34:00|||||||||38
1748525650000|2025-05-29 13:34:10|436.2|435.6|436|435.4|436.2|435.6|435.9|435.3|94
1748525660000|2025-05-29 13:34:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|99
1748525670000|2025-05-29 13:34:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|148
1748525680000|2025-05-29 13:34:40|||||||||2
1748525690000|2025-05-29 13:34:50|||||||||10
1748525700000|2025-05-29 13:35:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|169
1748525710000|2025-05-29 13:35:10|436.2|435.6|435.9|435.3|436.2|435.6|435.9|435.3|14
1748525720000|2025-05-29 13:35:20|436|435.4|436.4|435.8|436.5|435.9|436|435.4|135
1748525730000|2025-05-29 13:35:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|50
1748525740000|2025-05-29 13:35:40|436.6|436|437.1|436.5|437.1|436.5|436.6|436|238
1748525750000|2025-05-29 13:35:50|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|142
1748525760000|2025-05-29 13:36:00|437.5|436.9|437.6|437|437.6|437|437.5|436.9|21
1748525770000|2025-05-29 13:36:10|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|363
1748525780000|2025-05-29 13:36:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|92
1748525790000|2025-05-29 13:36:30|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|84
1748525800000|2025-05-29 13:36:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|28
1748525810000|2025-05-29 13:36:50|||||||||38
1748525820000|2025-05-29 13:37:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|28
1748525830000|2025-05-29 13:37:10|437|436.4|437|436.4|437|436.4|436.9|436.3|44
1748525840000|2025-05-29 13:37:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|30
1748525850000|2025-05-29 13:37:30|||||||||15
1748525860000|2025-05-29 13:37:40|||||||||4
1748525870000|2025-05-29 13:37:50|||||||||31
1748525880000|2025-05-29 13:38:00|||||||||16
1748525890000|2025-05-29 13:38:10|||||||||11
1748525900000|2025-05-29 13:38:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|19
1748525910000|2025-05-29 13:38:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|47
1748525920000|2025-05-29 13:38:40|||||||||8
1748525930000|2025-05-29 13:38:50|||||||||10
1748525940000|2025-05-29 13:39:00|||||||||7
1748525950000|2025-05-29 13:39:10|||||||||23
1748525960000|2025-05-29 13:39:20|||||||||6
1748525970000|2025-05-29 13:39:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|339
1748525980000|2025-05-29 13:39:40|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|86
1748525990000|2025-05-29 13:39:50|||||||||4
1748526000000|2025-05-29 13:40:00|||||||||7
1748526010000|2025-05-29 13:40:10|||||||||9
1748526020000|2025-05-29 13:40:20|||||||||11
1748526030000|2025-05-29 13:40:30|||||||||5
1748526040000|2025-05-29 13:40:40|||||||||10
1748526050000|2025-05-29 13:40:50|||||||||6
1748526060000|2025-05-29 13:41:00|||||||||27
1748526070000|2025-05-29 13:41:10|||||||||18
1748526080000|2025-05-29 13:41:20|||||||||1
1748526090000|2025-05-29 13:41:30|||||||||21
1748526100000|2025-05-29 13:41:40|||||||||10
1748526110000|2025-05-29 13:41:50|||||||||13
1748526120000|2025-05-29 13:42:00|||||||||93
1748526130000|2025-05-29 13:42:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|16
1748526140000|2025-05-29 13:42:20|437.3|436.7|437.1|436.5|437.4|436.8|437.1|436.5|5
1748526150000|2025-05-29 13:42:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|93
1748526160000|2025-05-29 13:42:40|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|143
1748526170000|2025-05-29 13:42:50|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|28
1748526180000|2025-05-29 13:43:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|21
1748526190000|2025-05-29 13:43:10|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|31
1748526200000|2025-05-29 13:43:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|24
1748526210000|2025-05-29 13:43:30|||||||||11
1748526220000|2025-05-29 13:43:40|437.6|437|437.5|436.9|437.9|437.3|437.5|436.9|578
1748526230000|2025-05-29 13:43:50|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|31
1748526240000|2025-05-29 13:44:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|33
1748526250000|2025-05-29 13:44:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|32
1748526260000|2025-05-29 13:44:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|11
1748526270000|2025-05-29 13:44:30|437|436.4|437|436.4|437|436.4|437|436.4|77
1748526280000|2025-05-29 13:44:40|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|146
1748526290000|2025-05-29 13:44:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|22
1748526300000|2025-05-29 13:45:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|22
1748526310000|2025-05-29 13:45:10|436.6|436|436.6|436|436.8|436.2|436.6|436|160
1748526320000|2025-05-29 13:45:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1748526330000|2025-05-29 13:45:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|20
1748526340000|2025-05-29 13:45:40|||||||||10
1748526350000|2025-05-29 13:45:50|||||||||31
1748526360000|2025-05-29 13:46:00|436.1|435.5|435.9|435.3|436.3|435.7|435.9|435.3|287
1748526370000|2025-05-29 13:46:10|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|306
1748526380000|2025-05-29 13:46:20|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|102
1748526390000|2025-05-29 13:46:30|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|56
1748526400000|2025-05-29 13:46:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|47
1748526410000|2025-05-29 13:46:50|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|244
1748526420000|2025-05-29 13:47:00|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|74
1748526430000|2025-05-29 13:47:10|||||||||7
1748526440000|2025-05-29 13:47:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|131
1748526450000|2025-05-29 13:47:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|22
1748526460000|2025-05-29 13:47:40|435.4|434.8|435.7|435.1|435.7|435.1|435.4|434.8|145
1748526470000|2025-05-29 13:47:50|||||||||17
1748526480000|2025-05-29 13:48:00|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|55
1748526490000|2025-05-29 13:48:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|69
1748526500000|2025-05-29 13:48:20|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|46
1748526510000|2025-05-29 13:48:30|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|66
1748526520000|2025-05-29 13:48:40|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|166
1748526530000|2025-05-29 13:48:50|||||||||32
1748526540000|2025-05-29 13:49:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|6
1748526550000|2025-05-29 13:49:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|16
1748526560000|2025-05-29 13:49:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1748526570000|2025-05-29 13:49:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|106
1748526580000|2025-05-29 13:49:40|435.5|434.9|435.3|434.7|435.5|434.9|435.2|434.6|169
1748526590000|2025-05-29 13:49:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|60
1748526600000|2025-05-29 13:50:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|38
1748526610000|2025-05-29 13:50:10|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|44
1748526620000|2025-05-29 13:50:20|||||||||8
1748526630000|2025-05-29 13:50:30|||||||||20
1748526640000|2025-05-29 13:50:40|||||||||7
1748526650000|2025-05-29 13:50:50|435.5|434.9|435.9|435.3|435.9|435.3|435.5|434.9|134
1748526660000|2025-05-29 13:51:00|436|435.4|436|435.4|436|435.4|435.9|435.3|97
1748526670000|2025-05-29 13:51:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|32
1748526680000|2025-05-29 13:51:20|436|435.4|436|435.4|436|435.4|436|435.4|31
1748526690000|2025-05-29 13:51:30|435.9|435.3|436.2|435.6|436.2|435.6|435.9|435.3|34
1748526700000|2025-05-29 13:51:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|4
1748526710000|2025-05-29 13:51:50|436.2|435.6|436.2|435.6|436.2|435.6|436|435.4|201
1748526720000|2025-05-29 13:52:00|||||||||107
1748526730000|2025-05-29 13:52:10|||||||||2
1748526740000|2025-05-29 13:52:20|||||||||3
1748526750000|2025-05-29 13:52:30|||||||||57
1748526760000|2025-05-29 13:52:40|436|435.4|436|435.4|436|435.4|436|435.4|6
1748526770000|2025-05-29 13:52:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|75
1748526780000|2025-05-29 13:53:00|436|435.4|436|435.4|436|435.4|436|435.4|26
1748526790000|2025-05-29 13:53:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|56
1748526800000|2025-05-29 13:53:20|||||||||6
1748526810000|2025-05-29 13:53:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|152
1748526820000|2025-05-29 13:53:40|||||||||21
1748526830000|2025-05-29 13:53:50|||||||||21
1748526840000|2025-05-29 13:54:00|435.4|434.8|435.6|435|435.6|435|435.3|434.7|170
1748526850000|2025-05-29 13:54:10|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|67
1748526860000|2025-05-29 13:54:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|121
1748526870000|2025-05-29 13:54:30|||||||||24
1748526880000|2025-05-29 13:54:40|||||||||20
1748526890000|2025-05-29 13:54:50|||||||||23
1748526900000|2025-05-29 13:55:00|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|27
1748526910000|2025-05-29 13:55:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|2
1748526920000|2025-05-29 13:55:20|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|35
1748526930000|2025-05-29 13:55:30|||||||||15
1748526940000|2025-05-29 13:55:40|||||||||21
1748526950000|2025-05-29 13:55:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|5
1748526960000|2025-05-29 13:56:00|435.4|434.8|435.5|434.9|435.5|434.9|435.3|434.7|121
1748526970000|2025-05-29 13:56:10|||||||||6
1748526980000|2025-05-29 13:56:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|5
1748526990000|2025-05-29 13:56:30|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|476
1748527000000|2025-05-29 13:56:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|36
1748527010000|2025-05-29 13:56:50|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|0
1748527020000|2025-05-29 13:57:00|435.2|434.6|435.1|434.5|435.2|434.6|434.9|434.3|816
1748527030000|2025-05-29 13:57:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|210
1748527040000|2025-05-29 13:57:20|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|31
1748527050000|2025-05-29 13:57:30|435.2|434.6|435.1|434.5|435.2|434.6|434.9|434.3|68
1748527060000|2025-05-29 13:57:40|434.9|434.3|434.9|434.3|435.1|434.5|434.9|434.3|321
1748527070000|2025-05-29 13:57:50|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|307
1748527080000|2025-05-29 13:58:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|9
1748527090000|2025-05-29 13:58:10|||||||||187
1748527100000|2025-05-29 13:58:20|||||||||26
1748527110000|2025-05-29 13:58:30|||||||||26
1748527120000|2025-05-29 13:58:40|||||||||4
1748527130000|2025-05-29 13:58:50|||||||||15
1748527140000|2025-05-29 13:59:00|||||||||55
1748527150000|2025-05-29 13:59:10|||||||||5
1748527170000|2025-05-29 13:59:30|||||||||53
1748527180000|2025-05-29 13:59:40|||||||||39
1748527190000|2025-05-29 13:59:50|||||||||42
1748527200000|2025-05-29 14:00:00|||||||||30
1748527210000|2025-05-29 14:00:10|||||||||68
1748527220000|2025-05-29 14:00:20|||||||||2
1748527230000|2025-05-29 14:00:30|||||||||53
1748527240000|2025-05-29 14:00:40|||||||||5
1748527250000|2025-05-29 14:00:50|||||||||25
1748527260000|2025-05-29 14:01:00|||||||||38
1748527270000|2025-05-29 14:01:10|||||||||31
1748527280000|2025-05-29 14:01:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|58
1748527290000|2025-05-29 14:01:30|||||||||56
1748527300000|2025-05-29 14:01:40|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|681
1748527310000|2025-05-29 14:01:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|43
1748527320000|2025-05-29 14:02:00|434.7|434.1|434.6|434|434.8|434.2|434.6|434|90
1748527330000|2025-05-29 14:02:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|28
1748527340000|2025-05-29 14:02:20|||||||||5
1748527350000|2025-05-29 14:02:30|||||||||51
1748527360000|2025-05-29 14:02:40|||||||||51
1748527370000|2025-05-29 14:02:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|65
1748527380000|2025-05-29 14:03:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|48
1748527390000|2025-05-29 14:03:10|||||||||79
1748527400000|2025-05-29 14:03:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|7
1748527410000|2025-05-29 14:03:30|434.9|434.3|435.3|434.7|435.3|434.7|434.8|434.2|25
1748527420000|2025-05-29 14:03:40|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|208
1748527430000|2025-05-29 14:03:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|80
1748527440000|2025-05-29 14:04:00|||||||||48
1748527450000|2025-05-29 14:04:10|||||||||4
1748527460000|2025-05-29 14:04:20|435.6|435|435.7|435.1|435.7|435.1|435.4|434.8|73
1748527470000|2025-05-29 14:04:30|435.6|435|435.8|435.2|435.8|435.2|435.6|435|231
1748527480000|2025-05-29 14:04:40|435.9|435.3|435.9|435.3|436.2|435.6|435.9|435.3|67
1748527490000|2025-05-29 14:04:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|129
1748527500000|2025-05-29 14:05:00|436.5|435.9|436.5|435.9|436.8|436.2|436.5|435.9|97
1748527510000|2025-05-29 14:05:10|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|81
1748527520000|2025-05-29 14:05:20|||||||||49
1748527530000|2025-05-29 14:05:30|436.5|435.9|436.6|436|436.7|436.1|436.5|435.9|39
1748527540000|2025-05-29 14:05:40|436.7|436.1|436.7|436.1|436.7|436.1|436.5|435.9|7
1748527550000|2025-05-29 14:05:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|51
1748527560000|2025-05-29 14:06:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|119
1748527570000|2025-05-29 14:06:10|436.6|436|436.4|435.8|436.6|436|436.4|435.8|126
1748527580000|2025-05-29 14:06:20|436.5|435.9|436.8|436.2|436.8|436.2|436.5|435.9|73
1748527590000|2025-05-29 14:06:30|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|8
1748527600000|2025-05-29 14:06:40|||||||||28
1748527610000|2025-05-29 14:06:50|||||||||29
1748527620000|2025-05-29 14:07:00|||||||||25
1748527630000|2025-05-29 14:07:10|||||||||14
1748527640000|2025-05-29 14:07:20|436.6|436|436.5|435.9|436.7|436.1|436.5|435.9|9
1748527650000|2025-05-29 14:07:30|||||||||17
1748527660000|2025-05-29 14:07:40|436.4|435.8|436.9|436.3|436.9|436.3|436.4|435.8|132
1748527670000|2025-05-29 14:07:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|9
1748527680000|2025-05-29 14:08:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|16
1748527690000|2025-05-29 14:08:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|12
1748527700000|2025-05-29 14:08:20|||||||||18
1748527710000|2025-05-29 14:08:30|436.6|436|436.6|436|436.6|436|436.6|436|24
1748527720000|2025-05-29 14:08:40|||||||||9
1748527730000|2025-05-29 14:08:50|||||||||40
1748527740000|2025-05-29 14:09:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|41
1748527750000|2025-05-29 14:09:10|||||||||10
1748527760000|2025-05-29 14:09:20|||||||||7
1748527770000|2025-05-29 14:09:30|437|436.4|437.1|436.5|437.1|436.5|437|436.4|208
1748527780000|2025-05-29 14:09:40|437|436.4|437|436.4|437|436.4|436.9|436.3|15
1748527790000|2025-05-29 14:09:50|436.9|436.3|436.6|436|436.9|436.3|436.6|436|124
1748527800000|2025-05-29 14:10:00|||||||||39
1748527810000|2025-05-29 14:10:10|||||||||10
1748527820000|2025-05-29 14:10:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|41
1748527830000|2025-05-29 14:10:30|||||||||2
1748527850000|2025-05-29 14:10:50|436.6|436|436.6|436|436.6|436|436.5|435.9|71
1748527860000|2025-05-29 14:11:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|40
1748527870000|2025-05-29 14:11:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|1
1748527880000|2025-05-29 14:11:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|13
1748527890000|2025-05-29 14:11:30|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|12
1748527900000|2025-05-29 14:11:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1748527910000|2025-05-29 14:11:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|4
1748527920000|2025-05-29 14:12:00|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|12
1748527930000|2025-05-29 14:12:10|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|3
1748527940000|2025-05-29 14:12:20|436.6|436|436.9|436.3|436.9|436.3|436.6|436|133
1748527950000|2025-05-29 14:12:30|||||||||35
1748527960000|2025-05-29 14:12:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|33
1748527970000|2025-05-29 14:12:50|||||||||3
1748527980000|2025-05-29 14:13:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|8
1748527990000|2025-05-29 14:13:10|||||||||3
1748528000000|2025-05-29 14:13:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|140
1748528010000|2025-05-29 14:13:30|||||||||3
1748528020000|2025-05-29 14:13:40|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|18
1748528030000|2025-05-29 14:13:50|||||||||5
1748528040000|2025-05-29 14:14:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|7
1748528050000|2025-05-29 14:14:10|||||||||16
1748528060000|2025-05-29 14:14:20|||||||||117
1748528070000|2025-05-29 14:14:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|4
1748528080000|2025-05-29 14:14:40|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|109
1748528090000|2025-05-29 14:14:50|||||||||44
1748528100000|2025-05-29 14:15:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|37
1748528110000|2025-05-29 14:15:10|||||||||36
1748528120000|2025-05-29 14:15:20|||||||||9
1748528130000|2025-05-29 14:15:30|436.8|436.2|436.6|436|436.8|436.2|436.6|436|20
1748528140000|2025-05-29 14:15:40|||||||||3
1748528150000|2025-05-29 14:15:50|||||||||2
1748528160000|2025-05-29 14:16:00|||||||||4
1748528170000|2025-05-29 14:16:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|46
1748528180000|2025-05-29 14:16:20|||||||||3
1748528200000|2025-05-29 14:16:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1748528210000|2025-05-29 14:16:50|437|436.4|437|436.4|437|436.4|437|436.4|68
1748528220000|2025-05-29 14:17:00|436.9|436.3|437|436.4|437|436.4|436.8|436.2|60
1748528230000|2025-05-29 14:17:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|38
1748528240000|2025-05-29 14:17:20|||||||||1
1748528250000|2025-05-29 14:17:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|12
1748528270000|2025-05-29 14:17:50|436.6|436|436.6|436|436.6|436|436.6|436|52
1748528280000|2025-05-29 14:18:00|436.5|435.9|436.6|436|436.6|436|436.4|435.8|30
1748528290000|2025-05-29 14:18:10|||||||||13
1748528300000|2025-05-29 14:18:20|||||||||36
1748528310000|2025-05-29 14:18:30|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|39
1748528320000|2025-05-29 14:18:40|436.6|436|436.6|436|436.6|436|436.6|436|20
1748528330000|2025-05-29 14:18:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|13
1748528340000|2025-05-29 14:19:00|||||||||4
1748528350000|2025-05-29 14:19:10|||||||||1
1748528360000|2025-05-29 14:19:20|436.6|436|436.8|436.2|436.8|436.2|436.6|436|84
1748528370000|2025-05-29 14:19:30|||||||||7
1748528380000|2025-05-29 14:19:40|437|436.4|437|436.4|437|436.4|437|436.4|3
1748528390000|2025-05-29 14:19:50|436.8|436.2|437|436.4|437|436.4|436.8|436.2|7
1748528400000|2025-05-29 14:20:00|||||||||10
1748528430000|2025-05-29 14:20:30|||||||||10
1748528440000|2025-05-29 14:20:40|||||||||18
1748528450000|2025-05-29 14:20:50|||||||||1
1748528460000|2025-05-29 14:21:00|||||||||6
1748528470000|2025-05-29 14:21:10|||||||||68
1748528490000|2025-05-29 14:21:30|||||||||5
1748528500000|2025-05-29 14:21:40|||||||||11
1748528510000|2025-05-29 14:21:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|47
1748528520000|2025-05-29 14:22:00|||||||||7
1748528530000|2025-05-29 14:22:10|||||||||2
1748528540000|2025-05-29 14:22:20|||||||||19
1748528550000|2025-05-29 14:22:30|||||||||36
1748528560000|2025-05-29 14:22:40|437.3|436.7|437.3|436.7|437.3|436.7|437.1|436.5|184
1748528590000|2025-05-29 14:23:10|||||||||31
1748528600000|2025-05-29 14:23:20|||||||||7
1748528620000|2025-05-29 14:23:40|||||||||4
1748528630000|2025-05-29 14:23:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|450
1748528640000|2025-05-29 14:24:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|12
1748528650000|2025-05-29 14:24:10|||||||||2
1748528660000|2025-05-29 14:24:20|||||||||4
1748528670000|2025-05-29 14:24:30|||||||||71
1748528680000|2025-05-29 14:24:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|29
1748528690000|2025-05-29 14:24:50|||||||||11
1748528710000|2025-05-29 14:25:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|55
1748528720000|2025-05-29 14:25:20|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|15
1748528730000|2025-05-29 14:25:30|||||||||212
1748528740000|2025-05-29 14:25:40|||||||||6
1748528750000|2025-05-29 14:25:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|180
1748528760000|2025-05-29 14:26:00|437.5|436.9|437.6|437|437.6|437|437.5|436.9|96
1748528770000|2025-05-29 14:26:10|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|7
1748528790000|2025-05-29 14:26:30|437.6|437|437.6|437|437.6|437|437.6|437|1
1748528800000|2025-05-29 14:26:40|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|40
1748528810000|2025-05-29 14:26:50|||||||||70
1748528820000|2025-05-29 14:27:00|||||||||10
1748528830000|2025-05-29 14:27:10|437.6|437|437.6|437|437.6|437|437.6|437|21
1748528840000|2025-05-29 14:27:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|48
1748528850000|2025-05-29 14:27:30|437.6|437|437.6|437|437.6|437|437.6|437|23
1748528860000|2025-05-29 14:27:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|22
1748528870000|2025-05-29 14:27:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|181
1748528880000|2025-05-29 14:28:00|||||||||8
1748528890000|2025-05-29 14:28:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|60
1748528900000|2025-05-29 14:28:20|437.6|437|437.6|437|437.6|437|437.6|437|86
1748528910000|2025-05-29 14:28:30|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|5
1748528920000|2025-05-29 14:28:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|121
1748528930000|2025-05-29 14:28:50|||||||||4
1748528940000|2025-05-29 14:29:00|438|437.4|438|437.4|438|437.4|438|437.4|87
1748528950000|2025-05-29 14:29:10|||||||||39
1748528960000|2025-05-29 14:29:20|||||||||24
1748528970000|2025-05-29 14:29:30|||||||||4
1748528980000|2025-05-29 14:29:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1748528990000|2025-05-29 14:29:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|208
1748529000000|2025-05-29 14:30:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1748529010000|2025-05-29 14:30:10|438|437.4|438|437.4|438|437.4|438|437.4|33
1748529020000|2025-05-29 14:30:20|||||||||3
1748529030000|2025-05-29 14:30:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|10
1748529040000|2025-05-29 14:30:40|438|437.4|438|437.4|438|437.4|438|437.4|8
1748529050000|2025-05-29 14:30:50|||||||||2
1748529060000|2025-05-29 14:31:00|||||||||4
1748529070000|2025-05-29 14:31:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|28
1748529080000|2025-05-29 14:31:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|23
1748529090000|2025-05-29 14:31:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|24
1748529100000|2025-05-29 14:31:40|||||||||2
1748529110000|2025-05-29 14:31:50|||||||||10
1748529120000|2025-05-29 14:32:00|||||||||26
1748529130000|2025-05-29 14:32:10|||||||||27
1748529140000|2025-05-29 14:32:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|123
1748529150000|2025-05-29 14:32:30|||||||||34
1748529160000|2025-05-29 14:32:40|437.8|437.2|438|437.4|438|437.4|437.8|437.2|34
1748529180000|2025-05-29 14:33:00|||||||||6
1748529190000|2025-05-29 14:33:10|||||||||15
1748529200000|2025-05-29 14:33:20|||||||||1
1748529210000|2025-05-29 14:33:30|||||||||13
1748529220000|2025-05-29 14:33:40|437.7|437.1|438|437.4|438|437.4|437.7|437.1|31
1748529230000|2025-05-29 14:33:50|||||||||2
1748529240000|2025-05-29 14:34:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|100
1748529250000|2025-05-29 14:34:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|40
1748529260000|2025-05-29 14:34:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|70
1748529270000|2025-05-29 14:34:30|438|437.4|438.2|437.6|438.2|437.6|438|437.4|24
1748529280000|2025-05-29 14:34:40|||||||||13
1748529290000|2025-05-29 14:34:50|||||||||27
1748529300000|2025-05-29 14:35:00|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|129
1748529310000|2025-05-29 14:35:10|||||||||48
1748529320000|2025-05-29 14:35:20|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|28
1748529330000|2025-05-29 14:35:30|||||||||6
1748529340000|2025-05-29 14:35:40|||||||||3
1748529350000|2025-05-29 14:35:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1748529360000|2025-05-29 14:36:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|33
1748529370000|2025-05-29 14:36:10|||||||||3
1748529380000|2025-05-29 14:36:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|34
1748529390000|2025-05-29 14:36:30|||||||||5
1748529400000|2025-05-29 14:36:40|||||||||8
1748529410000|2025-05-29 14:36:50|||||||||8
1748529420000|2025-05-29 14:37:00|||||||||30
1748529430000|2025-05-29 14:37:10|||||||||10
1748529440000|2025-05-29 14:37:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|34
1748529450000|2025-05-29 14:37:30|||||||||24
1748529460000|2025-05-29 14:37:40|||||||||7
1748529470000|2025-05-29 14:37:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|23
1748529480000|2025-05-29 14:38:00|||||||||57
1748529490000|2025-05-29 14:38:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|39
1748529500000|2025-05-29 14:38:20|438|437.4|438.1|437.5|438.1|437.5|437.9|437.3|11
1748529510000|2025-05-29 14:38:30|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|53
1748529520000|2025-05-29 14:38:40|438|437.4|437.9|437.3|438.1|437.5|437.9|437.3|62
1748529540000|2025-05-29 14:39:00|||||||||33
1748529550000|2025-05-29 14:39:10|||||||||53
1748529560000|2025-05-29 14:39:20|||||||||3
1748529570000|2025-05-29 14:39:30|||||||||28
1748529580000|2025-05-29 14:39:40|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|65
1748529590000|2025-05-29 14:39:50|||||||||2
1748529600000|2025-05-29 14:40:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|12
1748529610000|2025-05-29 14:40:10|||||||||2
1748529620000|2025-05-29 14:40:20|||||||||1
1748529630000|2025-05-29 14:40:30|||||||||2
1748529640000|2025-05-29 14:40:40|||||||||14
1748529650000|2025-05-29 14:40:50|||||||||4
1748529660000|2025-05-29 14:41:00|||||||||6
1748529670000|2025-05-29 14:41:10|||||||||1
1748529680000|2025-05-29 14:41:20|||||||||3
1748529690000|2025-05-29 14:41:30|||||||||1
1748529700000|2025-05-29 14:41:40|||||||||1
1748529720000|2025-05-29 14:42:00|||||||||7
1748529740000|2025-05-29 14:42:20|||||||||22
1748529750000|2025-05-29 14:42:30|||||||||1
1748529760000|2025-05-29 14:42:40|||||||||11
1748529770000|2025-05-29 14:42:50|||||||||22
1748529780000|2025-05-29 14:43:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|36
1748529790000|2025-05-29 14:43:10|438|437.4|438|437.4|438.1|437.5|438|437.4|31
1748529800000|2025-05-29 14:43:20|||||||||66
1748529810000|2025-05-29 14:43:30|||||||||1
1748529820000|2025-05-29 14:43:40|||||||||7
1748529830000|2025-05-29 14:43:50|||||||||102
1748529840000|2025-05-29 14:44:00|||||||||13
1748529870000|2025-05-29 14:44:30|||||||||24
1748529880000|2025-05-29 14:44:40|||||||||8
1748529890000|2025-05-29 14:44:50|||||||||1
1748529900000|2025-05-29 14:45:00|||||||||25
1748529910000|2025-05-29 14:45:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|18
1748529920000|2025-05-29 14:45:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1748529930000|2025-05-29 14:45:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1748529940000|2025-05-29 14:45:40|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|3
1748529950000|2025-05-29 14:45:50|||||||||2
1748529960000|2025-05-29 14:46:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|41
1748529970000|2025-05-29 14:46:10|||||||||223
1748529980000|2025-05-29 14:46:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|61
1748529990000|2025-05-29 14:46:30|438|437.4|438|437.4|438|437.4|438|437.4|97
1748530000000|2025-05-29 14:46:40|||||||||3
1748530010000|2025-05-29 14:46:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|87
1748530020000|2025-05-29 14:47:00|||||||||1
1748530030000|2025-05-29 14:47:10|||||||||3
1748530040000|2025-05-29 14:47:20|438|437.4|437.9|437.3|438|437.4|437.9|437.3|352
1748530050000|2025-05-29 14:47:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|90
1748530060000|2025-05-29 14:47:40|438|437.4|438|437.4|438|437.4|438|437.4|150
1748530070000|2025-05-29 14:47:50|||||||||3
1748530080000|2025-05-29 14:48:00|437.8|437.2|438|437.4|438|437.4|437.7|437.1|9
1748530100000|2025-05-29 14:48:20|||||||||1
1748530110000|2025-05-29 14:48:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|29
1748530120000|2025-05-29 14:48:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1748530130000|2025-05-29 14:48:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|53
1748530140000|2025-05-29 14:49:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1748530150000|2025-05-29 14:49:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|30
1748530160000|2025-05-29 14:49:20|438|437.4|438|437.4|438.2|437.6|438|437.4|48
1748530170000|2025-05-29 14:49:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|3
1748530190000|2025-05-29 14:49:50|||||||||40
1748530200000|2025-05-29 14:50:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|19
1748530210000|2025-05-29 14:50:10|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|93
1748530220000|2025-05-29 14:50:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|6
1748530230000|2025-05-29 14:50:30|437.7|437.1|437.6|437|437.8|437.2|437.6|437|2
1748530240000|2025-05-29 14:50:40|437.7|437.1|437.6|437|437.8|437.2|437.5|436.9|68
1748530250000|2025-05-29 14:50:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1748530260000|2025-05-29 14:51:00|||||||||10
1748530270000|2025-05-29 14:51:10|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|134
1748530280000|2025-05-29 14:51:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|81
1748530290000|2025-05-29 14:51:30|||||||||11
1748530300000|2025-05-29 14:51:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|8
1748530310000|2025-05-29 14:51:50|||||||||11
1748530320000|2025-05-29 14:52:00|437|436.4|437|436.4|437|436.4|437|436.4|16
1748530330000|2025-05-29 14:52:10|||||||||6
1748530340000|2025-05-29 14:52:20|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|37
1748530350000|2025-05-29 14:52:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|15
1748530360000|2025-05-29 14:52:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1748530370000|2025-05-29 14:52:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|8
1748530380000|2025-05-29 14:53:00|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|12
1748530390000|2025-05-29 14:53:10|437|436.4|437|436.4|437|436.4|437|436.4|41
1748530400000|2025-05-29 14:53:20|||||||||13
1748530410000|2025-05-29 14:53:30|||||||||17
1748530420000|2025-05-29 14:53:40|||||||||7
1748530430000|2025-05-29 14:53:50|||||||||5
1748530440000|2025-05-29 14:54:00|||||||||24
1748530450000|2025-05-29 14:54:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|15
1748530460000|2025-05-29 14:54:20|437|436.4|437|436.4|437|436.4|437|436.4|146
1748530470000|2025-05-29 14:54:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|64
1748530480000|2025-05-29 14:54:40|||||||||2
1748530490000|2025-05-29 14:54:50|437|436.4|437|436.4|437|436.4|437|436.4|20
1748530500000|2025-05-29 14:55:00|||||||||23
1748530510000|2025-05-29 14:55:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|59
1748530520000|2025-05-29 14:55:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|12
1748530530000|2025-05-29 14:55:30|437|436.4|436.8|436.2|437|436.4|436.8|436.2|74
1748530540000|2025-05-29 14:55:40|437|436.4|437|436.4|437|436.4|437|436.4|48
1748530560000|2025-05-29 14:56:00|||||||||6
1748530570000|2025-05-29 14:56:10|||||||||10
1748530580000|2025-05-29 14:56:20|||||||||5
1748530590000|2025-05-29 14:56:30|||||||||17
1748530600000|2025-05-29 14:56:40|||||||||15
1748530610000|2025-05-29 14:56:50|||||||||6
1748530630000|2025-05-29 14:57:10|||||||||18
1748530640000|2025-05-29 14:57:20|||||||||4
1748530650000|2025-05-29 14:57:30|||||||||24
1748530660000|2025-05-29 14:57:40|||||||||22
1748530670000|2025-05-29 14:57:50|||||||||8
1748530680000|2025-05-29 14:58:00|||||||||17
1748530690000|2025-05-29 14:58:10|||||||||5
1748530700000|2025-05-29 14:58:20|||||||||7
1748530710000|2025-05-29 14:58:30|||||||||8
1748530720000|2025-05-29 14:58:40|||||||||6
1748530730000|2025-05-29 14:58:50|||||||||3
1748530740000|2025-05-29 14:59:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|59
1748530750000|2025-05-29 14:59:10|436.9|436.3|437|436.4|437|436.4|436.8|436.2|121
1748530760000|2025-05-29 14:59:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|10
1748530770000|2025-05-29 14:59:30|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|58
1748530780000|2025-05-29 14:59:40|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|35
1748530790000|2025-05-29 14:59:50|||||||||3
1748530800000|2025-05-29 15:00:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|47
1748530810000|2025-05-29 15:00:10|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|9
1748530820000|2025-05-29 15:00:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1748530830000|2025-05-29 15:00:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|56
1748530840000|2025-05-29 15:00:40|||||||||8
1748530850000|2025-05-29 15:00:50|||||||||24
1748530860000|2025-05-29 15:01:00|||||||||3
1748530870000|2025-05-29 15:01:10|||||||||17
1748530890000|2025-05-29 15:01:30|||||||||21
1748530900000|2025-05-29 15:01:40|||||||||18
1748530920000|2025-05-29 15:02:00|||||||||11
1748530930000|2025-05-29 15:02:10|||||||||17
1748530940000|2025-05-29 15:02:20|||||||||56
1748530950000|2025-05-29 15:02:30|||||||||8
1748530960000|2025-05-29 15:02:40|436.6|436|436.8|436.2|436.8|436.2|436.5|435.9|38
1748530970000|2025-05-29 15:02:50|||||||||120
1748530980000|2025-05-29 15:03:00|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|0
1748530990000|2025-05-29 15:03:10|436.5|435.9|436.6|436|436.7|436.1|436.5|435.9|107
1748531000000|2025-05-29 15:03:20|||||||||7
1748531010000|2025-05-29 15:03:30|||||||||18
1748531020000|2025-05-29 15:03:40|||||||||52
1748531030000|2025-05-29 15:03:50|||||||||12
1748531040000|2025-05-29 15:04:00|||||||||5
1748531050000|2025-05-29 15:04:10|||||||||38
1748531070000|2025-05-29 15:04:30|||||||||30
1748531080000|2025-05-29 15:04:40|||||||||25
1748531090000|2025-05-29 15:04:50|||||||||19
1748531100000|2025-05-29 15:05:00|||||||||8
1748531110000|2025-05-29 15:05:10|||||||||2
1748531120000|2025-05-29 15:05:20|||||||||3
1748531130000|2025-05-29 15:05:30|||||||||12
1748531140000|2025-05-29 15:05:40|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|27
1748531160000|2025-05-29 15:06:00|||||||||17
1748531170000|2025-05-29 15:06:10|||||||||5
1748531180000|2025-05-29 15:06:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|8
1748531190000|2025-05-29 15:06:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1748531200000|2025-05-29 15:06:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|25
1748531210000|2025-05-29 15:06:50|||||||||14
1748531220000|2025-05-29 15:07:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|5
1748531230000|2025-05-29 15:07:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|4
1748531240000|2025-05-29 15:07:20|||||||||18
1748531250000|2025-05-29 15:07:30|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|551
1748531270000|2025-05-29 15:07:50|||||||||118
1748531280000|2025-05-29 15:08:00|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|70
1748531290000|2025-05-29 15:08:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1748531300000|2025-05-29 15:08:20|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|74
1748531310000|2025-05-29 15:08:30|||||||||4
1748531320000|2025-05-29 15:08:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|140
1748531330000|2025-05-29 15:08:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|27
1748531340000|2025-05-29 15:09:00|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|63
1748531350000|2025-05-29 15:09:10|||||||||6
1748531360000|2025-05-29 15:09:20|||||||||10
1748531380000|2025-05-29 15:09:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|9
1748531390000|2025-05-29 15:09:50|||||||||2
1748531400000|2025-05-29 15:10:00|||||||||24
1748531410000|2025-05-29 15:10:10|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|31
1748531420000|2025-05-29 15:10:20|||||||||4
1748531430000|2025-05-29 15:10:30|||||||||14
1748531440000|2025-05-29 15:10:40|||||||||20
1748531450000|2025-05-29 15:10:50|||||||||6
1748531460000|2025-05-29 15:11:00|||||||||1
1748531470000|2025-05-29 15:11:10|||||||||10
1748531480000|2025-05-29 15:11:20|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|12
1748531500000|2025-05-29 15:11:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|45
1748531510000|2025-05-29 15:11:50|||||||||8
1748531520000|2025-05-29 15:12:00|||||||||9
1748531530000|2025-05-29 15:12:10|436.6|436|436.4|435.8|436.6|436|436.4|435.8|52
1748531540000|2025-05-29 15:12:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|2
1748531550000|2025-05-29 15:12:30|||||||||27
1748531560000|2025-05-29 15:12:40|||||||||13
1748531570000|2025-05-29 15:12:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1748531590000|2025-05-29 15:13:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|4
1748531600000|2025-05-29 15:13:20|||||||||19
1748531610000|2025-05-29 15:13:30|||||||||23
1748531620000|2025-05-29 15:13:40|||||||||15
1748531630000|2025-05-29 15:13:50|436|435.4|436|435.4|436|435.4|436|435.4|17
1748531640000|2025-05-29 15:14:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|39
1748531650000|2025-05-29 15:14:10|||||||||4
1748531660000|2025-05-29 15:14:20|||||||||27
1748531670000|2025-05-29 15:14:30|||||||||5
1748531680000|2025-05-29 15:14:40|||||||||9
1748531690000|2025-05-29 15:14:50|||||||||1
1748531700000|2025-05-29 15:15:00|||||||||14
1748531710000|2025-05-29 15:15:10|||||||||4
1748531720000|2025-05-29 15:15:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|74
1748531730000|2025-05-29 15:15:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|13
1748531750000|2025-05-29 15:15:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|28
1748531760000|2025-05-29 15:16:00|||||||||58
1748531770000|2025-05-29 15:16:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|28
1748531780000|2025-05-29 15:16:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|35
1748531790000|2025-05-29 15:16:30|||||||||13
1748531800000|2025-05-29 15:16:40|||||||||4
1748531810000|2025-05-29 15:16:50|435.6|435|435.6|435|435.6|435|435.6|435|20
1748531820000|2025-05-29 15:17:00|||||||||5
1748531830000|2025-05-29 15:17:10|||||||||9
1748531840000|2025-05-29 15:17:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|61
1748531850000|2025-05-29 15:17:30|||||||||17
1748531860000|2025-05-29 15:17:40|||||||||36
1748531870000|2025-05-29 15:17:50|||||||||1
1748531880000|2025-05-29 15:18:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|46
1748531890000|2025-05-29 15:18:10|||||||||7
1748531900000|2025-05-29 15:18:20|||||||||28
1748531910000|2025-05-29 15:18:30|||||||||4
1748531920000|2025-05-29 15:18:40|||||||||12
1748531930000|2025-05-29 15:18:50|||||||||16
1748531940000|2025-05-29 15:19:00|||||||||19
1748531950000|2025-05-29 15:19:10|||||||||6
1748531960000|2025-05-29 15:19:20|||||||||24
1748531970000|2025-05-29 15:19:30|436|435.4|436|435.4|436|435.4|436|435.4|43
1748531980000|2025-05-29 15:19:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|428
1748531990000|2025-05-29 15:19:50|436|435.4|436|435.4|436|435.4|436|435.4|4
1748532000000|2025-05-29 15:20:00|||||||||15
1748532020000|2025-05-29 15:20:20|||||||||2
1748532030000|2025-05-29 15:20:30|||||||||30
1748532040000|2025-05-29 15:20:40|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|60
1748532060000|2025-05-29 15:21:00|436|435.4|436|435.4|436|435.4|436|435.4|7
1748532070000|2025-05-29 15:21:10|||||||||14
1748532080000|2025-05-29 15:21:20|||||||||16
1748532090000|2025-05-29 15:21:30|||||||||5
1748532100000|2025-05-29 15:21:40|||||||||36
1748532110000|2025-05-29 15:21:50|||||||||11
1748532120000|2025-05-29 15:22:00|||||||||9
1748532130000|2025-05-29 15:22:10|||||||||14
1748532140000|2025-05-29 15:22:20|||||||||5
1748532150000|2025-05-29 15:22:30|||||||||3
1748532160000|2025-05-29 15:22:40|||||||||23
1748532170000|2025-05-29 15:22:50|||||||||14
1748532200000|2025-05-29 15:23:20|||||||||71
1748532210000|2025-05-29 15:23:30|||||||||3
1748532220000|2025-05-29 15:23:40|||||||||2
1748532230000|2025-05-29 15:23:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1748532240000|2025-05-29 15:24:00|||||||||20
1748532250000|2025-05-29 15:24:10|||||||||9
1748532260000|2025-05-29 15:24:20|||||||||1
1748532280000|2025-05-29 15:24:40|||||||||18
1748532290000|2025-05-29 15:24:50|||||||||1
1748532300000|2025-05-29 15:25:00|||||||||17
1748532310000|2025-05-29 15:25:10|||||||||1
1748532320000|2025-05-29 15:25:20|||||||||87
1748532330000|2025-05-29 15:25:30|||||||||11
1748532340000|2025-05-29 15:25:40|||||||||5
1748532360000|2025-05-29 15:26:00|||||||||18
1748532370000|2025-05-29 15:26:10|||||||||9
1748532380000|2025-05-29 15:26:20|||||||||9
1748532400000|2025-05-29 15:26:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|19
1748532420000|2025-05-29 15:27:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|11
1748532430000|2025-05-29 15:27:10|436|435.4|436|435.4|436|435.4|436|435.4|16
1748532440000|2025-05-29 15:27:20|||||||||38
1748532450000|2025-05-29 15:27:30|||||||||8
1748532460000|2025-05-29 15:27:40|||||||||1
1748532470000|2025-05-29 15:27:50|||||||||3
1748532480000|2025-05-29 15:28:00|||||||||11
1748532490000|2025-05-29 15:28:10|||||||||1
1748532500000|2025-05-29 15:28:20|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|50
1748532510000|2025-05-29 15:28:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|24
1748532520000|2025-05-29 15:28:40|||||||||15
1748532530000|2025-05-29 15:28:50|||||||||14
1748532540000|2025-05-29 15:29:00|||||||||3
1748532550000|2025-05-29 15:29:10|||||||||7
1748532560000|2025-05-29 15:29:20|||||||||22
1748532570000|2025-05-29 15:29:30|||||||||3
1748532580000|2025-05-29 15:29:40|||||||||1
1748532590000|2025-05-29 15:29:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|78
1748532600000|2025-05-29 15:30:00|||||||||7
1748532610000|2025-05-29 15:30:10|||||||||1
1748532620000|2025-05-29 15:30:20|436|435.4|436|435.4|436.1|435.5|436|435.4|11
1748532630000|2025-05-29 15:30:30|||||||||1
1748532640000|2025-05-29 15:30:40|||||||||20
1748532650000|2025-05-29 15:30:50|||||||||1
1748532660000|2025-05-29 15:31:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|100
1748532680000|2025-05-29 15:31:20|||||||||7
1748532690000|2025-05-29 15:31:30|436.4|435.8|436.3|435.7|436.5|435.9|436.3|435.7|9
1748532700000|2025-05-29 15:31:40|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|1
1748532710000|2025-05-29 15:31:50|||||||||6
1748532720000|2025-05-29 15:32:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|48
1748532730000|2025-05-29 15:32:10|||||||||2
1748532750000|2025-05-29 15:32:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|98
1748532760000|2025-05-29 15:32:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|19
1748532780000|2025-05-29 15:33:00|||||||||2
1748532790000|2025-05-29 15:33:10|||||||||9
1748532800000|2025-05-29 15:33:20|||||||||24
1748532810000|2025-05-29 15:33:30|||||||||3
1748532820000|2025-05-29 15:33:40|||||||||9
1748532830000|2025-05-29 15:33:50|||||||||1
1748532840000|2025-05-29 15:34:00|||||||||18
1748532850000|2025-05-29 15:34:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|18
1748532860000|2025-05-29 15:34:20|||||||||77
1748532870000|2025-05-29 15:34:30|||||||||11
1748532880000|2025-05-29 15:34:40|||||||||15
1748532890000|2025-05-29 15:34:50|||||||||2
1748532900000|2025-05-29 15:35:00|||||||||55
1748532910000|2025-05-29 15:35:10|||||||||6
1748532920000|2025-05-29 15:35:20|||||||||3
1748532930000|2025-05-29 15:35:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|15
1748532940000|2025-05-29 15:35:40|||||||||1
1748532950000|2025-05-29 15:35:50|||||||||11
1748532960000|2025-05-29 15:36:00|436.6|436|436.6|436|436.6|436|436.6|436|32
1748532970000|2025-05-29 15:36:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|13
1748532980000|2025-05-29 15:36:20|||||||||9
1748532990000|2025-05-29 15:36:30|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|10
1748533000000|2025-05-29 15:36:40|||||||||1
1748533010000|2025-05-29 15:36:50|||||||||9
1748533030000|2025-05-29 15:37:10|||||||||35
1748533040000|2025-05-29 15:37:20|||||||||12
1748533050000|2025-05-29 15:37:30|||||||||21
1748533060000|2025-05-29 15:37:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|4
1748533070000|2025-05-29 15:37:50|436.6|436|436.6|436|436.6|436|436.6|436|16
1748533080000|2025-05-29 15:38:00|||||||||11
1748533090000|2025-05-29 15:38:10|||||||||10
1748533100000|2025-05-29 15:38:20|||||||||21
1748533110000|2025-05-29 15:38:30|||||||||8
1748533120000|2025-05-29 15:38:40|||||||||6
1748533130000|2025-05-29 15:38:50|||||||||42
1748533140000|2025-05-29 15:39:00|||||||||15
1748533150000|2025-05-29 15:39:10|||||||||23
1748533160000|2025-05-29 15:39:20|||||||||28
1748533170000|2025-05-29 15:39:30|||||||||10
1748533180000|2025-05-29 15:39:40|||||||||1
1748533190000|2025-05-29 15:39:50|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|32
1748533210000|2025-05-29 15:40:10|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|29
1748533220000|2025-05-29 15:40:20|||||||||10
1748533230000|2025-05-29 15:40:30|||||||||29
1748533240000|2025-05-29 15:40:40|||||||||12
1748533250000|2025-05-29 15:40:50|||||||||8
1748533260000|2025-05-29 15:41:00|||||||||11
1748533270000|2025-05-29 15:41:10|||||||||26
1748533280000|2025-05-29 15:41:20|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|4
1748533290000|2025-05-29 15:41:30|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|12
1748533300000|2025-05-29 15:41:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|47
1748533310000|2025-05-29 15:41:50|||||||||18
1748533320000|2025-05-29 15:42:00|||||||||8
1748533330000|2025-05-29 15:42:10|||||||||19
1748533340000|2025-05-29 15:42:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|51
1748533350000|2025-05-29 15:42:30|||||||||19
1748533360000|2025-05-29 15:42:40|||||||||13
1748533370000|2025-05-29 15:42:50|435.6|435|435.6|435|435.6|435|435.6|435|7
1748533380000|2025-05-29 15:43:00|||||||||4
1748533390000|2025-05-29 15:43:10|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|34
1748533400000|2025-05-29 15:43:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|22
1748533410000|2025-05-29 15:43:30|||||||||12
1748533420000|2025-05-29 15:43:40|||||||||1
1748533430000|2025-05-29 15:43:50|||||||||12
1748533440000|2025-05-29 15:44:00|||||||||12
1748533450000|2025-05-29 15:44:10|||||||||1
1748533460000|2025-05-29 15:44:20|||||||||11
1748533470000|2025-05-29 15:44:30|435.5|434.9|435.5|434.9|435.5|434.9|435.2|434.6|67
1748533480000|2025-05-29 15:44:40|||||||||3
1748533490000|2025-05-29 15:44:50|||||||||5
1748533500000|2025-05-29 15:45:00|||||||||52
1748533510000|2025-05-29 15:45:10|||||||||47
1748533520000|2025-05-29 15:45:20|||||||||11
1748533530000|2025-05-29 15:45:30|435.6|435|435.6|435|435.6|435|435.6|435|2
1748533540000|2025-05-29 15:45:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1748533550000|2025-05-29 15:45:50|||||||||29
1748533560000|2025-05-29 15:46:00|||||||||9
1748533570000|2025-05-29 15:46:10|||||||||2
1748533580000|2025-05-29 15:46:20|||||||||13
1748533590000|2025-05-29 15:46:30|||||||||18
1748533600000|2025-05-29 15:46:40|||||||||3
1748533610000|2025-05-29 15:46:50|||||||||43
1748533620000|2025-05-29 15:47:00|||||||||2
1748533630000|2025-05-29 15:47:10|||||||||8
1748533650000|2025-05-29 15:47:30|||||||||3
1748533660000|2025-05-29 15:47:40|||||||||4
1748533670000|2025-05-29 15:47:50|||||||||13
1748533680000|2025-05-29 15:48:00|||||||||4
1748533690000|2025-05-29 15:48:10|||||||||2
1748533700000|2025-05-29 15:48:20|||||||||9
1748533710000|2025-05-29 15:48:30|||||||||4
1748533720000|2025-05-29 15:48:40|||||||||2
1748533730000|2025-05-29 15:48:50|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|21
1748533740000|2025-05-29 15:49:00|||||||||4
1748533760000|2025-05-29 15:49:20|||||||||40
1748533770000|2025-05-29 15:49:30|||||||||2
1748533780000|2025-05-29 15:49:40|||||||||26
1748533790000|2025-05-29 15:49:50|||||||||6
1748533800000|2025-05-29 15:50:00|||||||||25
1748533810000|2025-05-29 15:50:10|||||||||3
1748533820000|2025-05-29 15:50:20|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|205
1748533830000|2025-05-29 15:50:30|||||||||34
1748533840000|2025-05-29 15:50:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|20
1748533860000|2025-05-29 15:51:00|||||||||3
1748533870000|2025-05-29 15:51:10|||||||||9
1748533880000|2025-05-29 15:51:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|17
1748533890000|2025-05-29 15:51:30|||||||||6
1748533900000|2025-05-29 15:51:40|||||||||8
1748533910000|2025-05-29 15:51:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|3
1748533920000|2025-05-29 15:52:00|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|78
1748533930000|2025-05-29 15:52:10|||||||||1
1748533940000|2025-05-29 15:52:20|||||||||7
1748533950000|2025-05-29 15:52:30|||||||||9
1748533980000|2025-05-29 15:53:00|||||||||10
1748533990000|2025-05-29 15:53:10|||||||||1
1748534000000|2025-05-29 15:53:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1748534010000|2025-05-29 15:53:30|||||||||10
1748534020000|2025-05-29 15:53:40|||||||||125
1748534030000|2025-05-29 15:53:50|||||||||7
1748534040000|2025-05-29 15:54:00|||||||||8
1748534050000|2025-05-29 15:54:10|||||||||2
1748534060000|2025-05-29 15:54:20|||||||||2
1748534070000|2025-05-29 15:54:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|84
1748534080000|2025-05-29 15:54:40|||||||||43
1748534090000|2025-05-29 15:54:50|||||||||41
1748534100000|2025-05-29 15:55:00|||||||||9
1748534110000|2025-05-29 15:55:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1748534120000|2025-05-29 15:55:20|||||||||6
1748534130000|2025-05-29 15:55:30|||||||||12
1748534140000|2025-05-29 15:55:40|||||||||9
1748534150000|2025-05-29 15:55:50|||||||||1
1748534160000|2025-05-29 15:56:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|13
1748534170000|2025-05-29 15:56:10|||||||||6
1748534180000|2025-05-29 15:56:20|||||||||4
1748534190000|2025-05-29 15:56:30|||||||||21
1748534200000|2025-05-29 15:56:40|||||||||2
1748534210000|2025-05-29 15:56:50|||||||||11
1748534220000|2025-05-29 15:57:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|9
1748534230000|2025-05-29 15:57:10|||||||||39
1748534240000|2025-05-29 15:57:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|8
1748534250000|2025-05-29 15:57:30|||||||||7
1748534270000|2025-05-29 15:57:50|||||||||17
1748534280000|2025-05-29 15:58:00|||||||||10
1748534290000|2025-05-29 15:58:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1748534300000|2025-05-29 15:58:20|||||||||6
1748534310000|2025-05-29 15:58:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|12
1748534320000|2025-05-29 15:58:40|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|13
1748534330000|2025-05-29 15:58:50|||||||||97
1748534340000|2025-05-29 15:59:00|||||||||2
1748534350000|2025-05-29 15:59:10|||||||||28
1748534360000|2025-05-29 15:59:20|||||||||9
1748534370000|2025-05-29 15:59:30|||||||||1
1748534380000|2025-05-29 15:59:40|||||||||13
1748534390000|2025-05-29 15:59:50|435.4|434.8|435.4|434.8|435.4|434.8|435.2|434.6|45
1748534400000|2025-05-29 16:00:00|435.5|434.9|435.2|434.6|435.5|434.9|435.2|434.6|87
1748534410000|2025-05-29 16:00:10|||||||||12
1748534420000|2025-05-29 16:00:20|||||||||1
1748534430000|2025-05-29 16:00:30|435|434.4|435|434.4|435|434.4|435|434.4|92
1748534440000|2025-05-29 16:00:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|28
1748534450000|2025-05-29 16:00:50|||||||||2
1748534470000|2025-05-29 16:01:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|93
1748534480000|2025-05-29 16:01:20|||||||||2
1748534490000|2025-05-29 16:01:30|||||||||37
1748534500000|2025-05-29 16:01:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|6
1748534510000|2025-05-29 16:01:50|||||||||8
1748534520000|2025-05-29 16:02:00|||||||||2
1748534530000|2025-05-29 16:02:10|||||||||2
1748534540000|2025-05-29 16:02:20|435|434.4|435|434.4|435|434.4|435|434.4|42
1748534550000|2025-05-29 16:02:30|||||||||3
1748534560000|2025-05-29 16:02:40|||||||||1
1748534570000|2025-05-29 16:02:50|||||||||8
1748534580000|2025-05-29 16:03:00|||||||||40
1748534590000|2025-05-29 16:03:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|81
1748534600000|2025-05-29 16:03:20|||||||||1
1748534610000|2025-05-29 16:03:30|||||||||26
1748534620000|2025-05-29 16:03:40|435|434.4|435|434.4|435|434.4|435|434.4|19
1748534630000|2025-05-29 16:03:50|||||||||3
1748534640000|2025-05-29 16:04:00|||||||||10
1748534650000|2025-05-29 16:04:10|||||||||8
1748534670000|2025-05-29 16:04:30|||||||||14
1748534690000|2025-05-29 16:04:50|434.7|434.1|435|434.4|435|434.4|434.7|434.1|17
1748534700000|2025-05-29 16:05:00|||||||||1
1748534710000|2025-05-29 16:05:10|||||||||8
1748534720000|2025-05-29 16:05:20|||||||||9
1748534730000|2025-05-29 16:05:30|||||||||13
1748534740000|2025-05-29 16:05:40|||||||||2
1748534750000|2025-05-29 16:05:50|||||||||1
1748534760000|2025-05-29 16:06:00|||||||||10
1748534770000|2025-05-29 16:06:10|||||||||4
1748534780000|2025-05-29 16:06:20|||||||||31
1748534790000|2025-05-29 16:06:30|||||||||11
1748534800000|2025-05-29 16:06:40|||||||||6
1748534810000|2025-05-29 16:06:50|||||||||16
1748534820000|2025-05-29 16:07:00|||||||||3
1748534830000|2025-05-29 16:07:10|||||||||16
1748534840000|2025-05-29 16:07:20|||||||||2
1748534850000|2025-05-29 16:07:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|184
1748534860000|2025-05-29 16:07:40|435|434.4|435|434.4|435|434.4|435|434.4|2
1748534870000|2025-05-29 16:07:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1748534880000|2025-05-29 16:08:00|||||||||1
1748534890000|2025-05-29 16:08:10|435|434.4|435|434.4|435|434.4|435|434.4|6
1748534900000|2025-05-29 16:08:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1748534920000|2025-05-29 16:08:40|||||||||8
1748534930000|2025-05-29 16:08:50|435|434.4|435.1|434.5|435.1|434.5|435|434.4|2
1748534940000|2025-05-29 16:09:00|||||||||6
1748534950000|2025-05-29 16:09:10|435|434.4|435|434.4|435|434.4|435|434.4|5
1748534960000|2025-05-29 16:09:20|||||||||7
1748534970000|2025-05-29 16:09:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|51
1748534980000|2025-05-29 16:09:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|156
1748534990000|2025-05-29 16:09:50|435|434.4|435|434.4|435|434.4|435|434.4|4
1748535000000|2025-05-29 16:10:00|435.1|434.5|435|434.4|435.1|434.5|435|434.4|10
1748535010000|2025-05-29 16:10:10|435.1|434.5|435|434.4|435.1|434.5|435|434.4|2
1748535020000|2025-05-29 16:10:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|10
1748535030000|2025-05-29 16:10:30|||||||||1
1748535040000|2025-05-29 16:10:40|435|434.4|435|434.4|435|434.4|435|434.4|2
1748535050000|2025-05-29 16:10:50|435.1|434.5|435|434.4|435.1|434.5|435|434.4|15
1748535060000|2025-05-29 16:11:00|435.1|434.5|435|434.4|435.1|434.5|435|434.4|10
1748535070000|2025-05-29 16:11:10|||||||||14
1748535080000|2025-05-29 16:11:20|||||||||10
1748535090000|2025-05-29 16:11:30|||||||||6
1748535100000|2025-05-29 16:11:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|78
1748535110000|2025-05-29 16:11:50|||||||||2
1748535120000|2025-05-29 16:12:00|||||||||5
1748535130000|2025-05-29 16:12:10|||||||||1
1748535140000|2025-05-29 16:12:20|||||||||13
1748535150000|2025-05-29 16:12:30|||||||||4
1748535160000|2025-05-29 16:12:40|||||||||34
1748535170000|2025-05-29 16:12:50|||||||||61
1748535180000|2025-05-29 16:13:00|435|434.4|435|434.4|435|434.4|435|434.4|51
1748535190000|2025-05-29 16:13:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1748535200000|2025-05-29 16:13:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|26
1748535210000|2025-05-29 16:13:30|||||||||32
1748535220000|2025-05-29 16:13:40|||||||||27
1748535230000|2025-05-29 16:13:50|||||||||7
1748535240000|2025-05-29 16:14:00|||||||||3
1748535250000|2025-05-29 16:14:10|||||||||5
1748535260000|2025-05-29 16:14:20|||||||||48
1748535270000|2025-05-29 16:14:30|||||||||138
1748535280000|2025-05-29 16:14:40|||||||||5
1748535290000|2025-05-29 16:14:50|||||||||34
1748535300000|2025-05-29 16:15:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|9
1748535310000|2025-05-29 16:15:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|97
1748535320000|2025-05-29 16:15:20|||||||||10
1748535330000|2025-05-29 16:15:30|||||||||1
1748535340000|2025-05-29 16:15:40|||||||||6
1748535350000|2025-05-29 16:15:50|||||||||11
1748535360000|2025-05-29 16:16:00|||||||||1
1748535370000|2025-05-29 16:16:10|||||||||5
1748535380000|2025-05-29 16:16:20|||||||||90
1748535390000|2025-05-29 16:16:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|33
1748535400000|2025-05-29 16:16:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|4
1748535410000|2025-05-29 16:16:50|||||||||4
1748535420000|2025-05-29 16:17:00|||||||||3
1748535430000|2025-05-29 16:17:10|||||||||17
1748535440000|2025-05-29 16:17:20|||||||||14
1748535450000|2025-05-29 16:17:30|435|434.4|435.1|434.5|435.1|434.5|435|434.4|35
1748535460000|2025-05-29 16:17:40|||||||||29
1748535470000|2025-05-29 16:17:50|||||||||17
1748535480000|2025-05-29 16:18:00|||||||||4
1748535490000|2025-05-29 16:18:10|435|434.4|435.1|434.5|435.1|434.5|435|434.4|15
1748535500000|2025-05-29 16:18:20|||||||||10
1748535510000|2025-05-29 16:18:30|||||||||6
1748535520000|2025-05-29 16:18:40|||||||||21
1748535530000|2025-05-29 16:18:50|||||||||5
1748535540000|2025-05-29 16:19:00|||||||||214
1748535550000|2025-05-29 16:19:10|||||||||5
1748535560000|2025-05-29 16:19:20|||||||||1
1748535570000|2025-05-29 16:19:30|||||||||6
1748535580000|2025-05-29 16:19:40|||||||||4
1748535590000|2025-05-29 16:19:50|||||||||10
1748535600000|2025-05-29 16:20:00|||||||||10
1748535610000|2025-05-29 16:20:10|||||||||6
1748535620000|2025-05-29 16:20:20|||||||||18
1748535630000|2025-05-29 16:20:30|||||||||7
1748535640000|2025-05-29 16:20:40|||||||||5
1748535650000|2025-05-29 16:20:50|||||||||7
1748535660000|2025-05-29 16:21:00|||||||||161
1748535670000|2025-05-29 16:21:10|||||||||3
1748535680000|2025-05-29 16:21:20|||||||||25
1748535700000|2025-05-29 16:21:40|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|15
1748535710000|2025-05-29 16:21:50|||||||||7
1748535720000|2025-05-29 16:22:00|||||||||26
1748535730000|2025-05-29 16:22:10|||||||||35
1748535740000|2025-05-29 16:22:20|||||||||2
1748535750000|2025-05-29 16:22:30|||||||||2
1748535760000|2025-05-29 16:22:40|||||||||8
1748535780000|2025-05-29 16:23:00|||||||||3
1748535790000|2025-05-29 16:23:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|59
1748535800000|2025-05-29 16:23:20|||||||||1
1748535810000|2025-05-29 16:23:30|||||||||1
1748535820000|2025-05-29 16:23:40|||||||||4
1748535830000|2025-05-29 16:23:50|||||||||1
1748535840000|2025-05-29 16:24:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|52
1748535850000|2025-05-29 16:24:10|||||||||1
1748535870000|2025-05-29 16:24:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|17
1748535880000|2025-05-29 16:24:40|||||||||7
1748535890000|2025-05-29 16:24:50|||||||||1
1748535900000|2025-05-29 16:25:00|||||||||1
1748535910000|2025-05-29 16:25:10|||||||||9
1748535920000|2025-05-29 16:25:20|||||||||7
1748535930000|2025-05-29 16:25:30|||||||||8
1748535940000|2025-05-29 16:25:40|||||||||4
1748535950000|2025-05-29 16:25:50|||||||||34
1748535960000|2025-05-29 16:26:00|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|90
1748535970000|2025-05-29 16:26:10|||||||||4
1748536000000|2025-05-29 16:26:40|||||||||2
1748536010000|2025-05-29 16:26:50|||||||||33
1748536020000|2025-05-29 16:27:00|||||||||4
1748536030000|2025-05-29 16:27:10|||||||||22
1748536040000|2025-05-29 16:27:20|||||||||20
1748536050000|2025-05-29 16:27:30|||||||||3
1748536070000|2025-05-29 16:27:50|||||||||4
1748536100000|2025-05-29 16:28:20|||||||||10
1748536110000|2025-05-29 16:28:30|||||||||3
1748536120000|2025-05-29 16:28:40|||||||||3
1748536130000|2025-05-29 16:28:50|||||||||7
1748536140000|2025-05-29 16:29:00|||||||||15
1748536150000|2025-05-29 16:29:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|15
1748536160000|2025-05-29 16:29:20|||||||||311
1748536180000|2025-05-29 16:29:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|180
1748536190000|2025-05-29 16:29:50|||||||||6
1748536200000|2025-05-29 16:30:00|||||||||2
1748536210000|2025-05-29 16:30:10|||||||||2
1748536220000|2025-05-29 16:30:20|435.6|435|435.6|435|435.6|435|435.5|434.9|188
1748536230000|2025-05-29 16:30:30|||||||||1
1748536240000|2025-05-29 16:30:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|10
1748536250000|2025-05-29 16:30:50|435.6|435|435.6|435|435.6|435|435.6|435|41
1748536260000|2025-05-29 16:31:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|14
1748536270000|2025-05-29 16:31:10|||||||||1
1748536280000|2025-05-29 16:31:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1748536290000|2025-05-29 16:31:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|23
1748536300000|2025-05-29 16:31:40|435.6|435|435.6|435|435.6|435|435.6|435|40
1748536310000|2025-05-29 16:31:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|39
1748536320000|2025-05-29 16:32:00|||||||||35
1748536330000|2025-05-29 16:32:10|||||||||3
1748536340000|2025-05-29 16:32:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|25
1748536350000|2025-05-29 16:32:30|||||||||200
1748536360000|2025-05-29 16:32:40|||||||||1
1748536380000|2025-05-29 16:33:00|||||||||1
1748536390000|2025-05-29 16:33:10|||||||||4
1748536400000|2025-05-29 16:33:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1748536420000|2025-05-29 16:33:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|88
1748536430000|2025-05-29 16:33:50|||||||||21
1748536440000|2025-05-29 16:34:00|||||||||3
1748536450000|2025-05-29 16:34:10|||||||||4
1748536460000|2025-05-29 16:34:20|||||||||1
1748536470000|2025-05-29 16:34:30|||||||||129
1748536490000|2025-05-29 16:34:50|||||||||1
1748536500000|2025-05-29 16:35:00|||||||||1
1748536510000|2025-05-29 16:35:10|||||||||17
1748536520000|2025-05-29 16:35:20|||||||||3
1748536530000|2025-05-29 16:35:30|||||||||2
1748536540000|2025-05-29 16:35:40|||||||||1
1748536560000|2025-05-29 16:36:00|||||||||1
1748536570000|2025-05-29 16:36:10|||||||||3
1748536590000|2025-05-29 16:36:30|||||||||73
1748536600000|2025-05-29 16:36:40|||||||||38
1748536610000|2025-05-29 16:36:50|||||||||5
1748536620000|2025-05-29 16:37:00|||||||||2
1748536630000|2025-05-29 16:37:10|||||||||3
1748536640000|2025-05-29 16:37:20|||||||||2
1748536650000|2025-05-29 16:37:30|||||||||3
1748536660000|2025-05-29 16:37:40|||||||||4
1748536670000|2025-05-29 16:37:50|||||||||135
1748536680000|2025-05-29 16:38:00|||||||||3
1748536690000|2025-05-29 16:38:10|||||||||29
1748536720000|2025-05-29 16:38:40|||||||||16
1748536730000|2025-05-29 16:38:50|||||||||8
1748536740000|2025-05-29 16:39:00|||||||||3
1748536750000|2025-05-29 16:39:10|||||||||27
1748536760000|2025-05-29 16:39:20|435.6|435|435.6|435|435.6|435|435.6|435|65
1748536770000|2025-05-29 16:39:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|6
1748536780000|2025-05-29 16:39:40|||||||||3
1748536790000|2025-05-29 16:39:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|95
1748536800000|2025-05-29 16:40:00|436|435.4|436|435.4|436|435.4|436|435.4|14
1748536810000|2025-05-29 16:40:10|||||||||4
1748536820000|2025-05-29 16:40:20|||||||||11
1748536830000|2025-05-29 16:40:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1748536840000|2025-05-29 16:40:40|435.8|435.2|436|435.4|436|435.4|435.8|435.2|4
1748536850000|2025-05-29 16:40:50|||||||||8
1748536860000|2025-05-29 16:41:00|||||||||2
1748536870000|2025-05-29 16:41:10|||||||||3
1748536880000|2025-05-29 16:41:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1748536890000|2025-05-29 16:41:30|436|435.4|436|435.4|436|435.4|436|435.4|6
1748536900000|2025-05-29 16:41:40|||||||||3
1748536910000|2025-05-29 16:41:50|||||||||4
1748536920000|2025-05-29 16:42:00|||||||||2
1748536930000|2025-05-29 16:42:10|||||||||8
1748536940000|2025-05-29 16:42:20|||||||||6
1748536950000|2025-05-29 16:42:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1748536970000|2025-05-29 16:42:50|||||||||5
1748536990000|2025-05-29 16:43:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|16
1748537000000|2025-05-29 16:43:20|||||||||4
1748537010000|2025-05-29 16:43:30|||||||||2
1748537020000|2025-05-29 16:43:40|||||||||1
1748537030000|2025-05-29 16:43:50|||||||||3
1748537040000|2025-05-29 16:44:00|||||||||2
1748537060000|2025-05-29 16:44:20|||||||||1
1748537070000|2025-05-29 16:44:30|||||||||31
1748537080000|2025-05-29 16:44:40|||||||||2
1748537090000|2025-05-29 16:44:50|||||||||4
1748537100000|2025-05-29 16:45:00|||||||||5
1748537110000|2025-05-29 16:45:10|||||||||17
1748537120000|2025-05-29 16:45:20|||||||||4
1748537130000|2025-05-29 16:45:30|||||||||16
1748537140000|2025-05-29 16:45:40|||||||||1
1748537150000|2025-05-29 16:45:50|||||||||6
1748537170000|2025-05-29 16:46:10|||||||||9
1748537190000|2025-05-29 16:46:30|||||||||26
1748537200000|2025-05-29 16:46:40|||||||||2
1748537210000|2025-05-29 16:46:50|||||||||1
1748537220000|2025-05-29 16:47:00|||||||||3
1748537230000|2025-05-29 16:47:10|||||||||2
1748537240000|2025-05-29 16:47:20|||||||||31
1748537250000|2025-05-29 16:47:30|||||||||1
1748537260000|2025-05-29 16:47:40|||||||||27
1748537270000|2025-05-29 16:47:50|||||||||1
1748537280000|2025-05-29 16:48:00|||||||||1
1748537290000|2025-05-29 16:48:10|||||||||35
1748537300000|2025-05-29 16:48:20|435.6|435|435.6|435|435.6|435|435.6|435|98
1748537310000|2025-05-29 16:48:30|435.5|434.9|435.4|434.8|435.5|434.9|435.2|434.6|268
1748537320000|2025-05-29 16:48:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|58
1748537330000|2025-05-29 16:48:50|||||||||7
1748537340000|2025-05-29 16:49:00|435.6|435|435.6|435|435.6|435|435.6|435|9
1748537360000|2025-05-29 16:49:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|5
1748537370000|2025-05-29 16:49:30|||||||||9
1748537380000|2025-05-29 16:49:40|||||||||10
1748537400000|2025-05-29 16:50:00|||||||||2
1748537410000|2025-05-29 16:50:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|48
1748537430000|2025-05-29 16:50:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1748537440000|2025-05-29 16:50:40|||||||||3
1748537450000|2025-05-29 16:50:50|||||||||1
1748537460000|2025-05-29 16:51:00|||||||||1
1748537470000|2025-05-29 16:51:10|||||||||6
1748537490000|2025-05-29 16:51:30|||||||||1
1748537510000|2025-05-29 16:51:50|||||||||2
1748537520000|2025-05-29 16:52:00|||||||||5
1748537530000|2025-05-29 16:52:10|||||||||17
1748537550000|2025-05-29 16:52:30|||||||||3
1748537560000|2025-05-29 16:52:40|||||||||1
1748537570000|2025-05-29 16:52:50|||||||||22
1748537580000|2025-05-29 16:53:00|||||||||1
1748537590000|2025-05-29 16:53:10|||||||||14
1748537610000|2025-05-29 16:53:30|||||||||32
1748537620000|2025-05-29 16:53:40|||||||||1
1748537630000|2025-05-29 16:53:50|||||||||7
1748537640000|2025-05-29 16:54:00|||||||||9
1748537650000|2025-05-29 16:54:10|||||||||2
1748537660000|2025-05-29 16:54:20|||||||||6
1748537680000|2025-05-29 16:54:40|||||||||2
1748537690000|2025-05-29 16:54:50|||||||||1
1748537700000|2025-05-29 16:55:00|||||||||2
1748537710000|2025-05-29 16:55:10|||||||||7
1748537720000|2025-05-29 16:55:20|||||||||1
1748537730000|2025-05-29 16:55:30|||||||||1
1748537740000|2025-05-29 16:55:40|||||||||7
1748537750000|2025-05-29 16:55:50|||||||||21
1748537760000|2025-05-29 16:56:00|||||||||10
1748537780000|2025-05-29 16:56:20|||||||||6
1748537790000|2025-05-29 16:56:30|||||||||2
1748537800000|2025-05-29 16:56:40|||||||||2
1748537820000|2025-05-29 16:57:00|||||||||5
1748537830000|2025-05-29 16:57:10|||||||||3
1748537840000|2025-05-29 16:57:20|||||||||25
1748537850000|2025-05-29 16:57:30|||||||||11
1748537860000|2025-05-29 16:57:40|||||||||77
1748537870000|2025-05-29 16:57:50|||||||||14
1748537880000|2025-05-29 16:58:00|||||||||1
1748537900000|2025-05-29 16:58:20|||||||||1
1748537910000|2025-05-29 16:58:30|||||||||1
1748537920000|2025-05-29 16:58:40|||||||||7
1748537930000|2025-05-29 16:58:50|||||||||3
1748537940000|2025-05-29 16:59:00|||||||||31
1748537950000|2025-05-29 16:59:10|||||||||4
1748537960000|2025-05-29 16:59:20|||||||||2
1748537970000|2025-05-29 16:59:30|||||||||7
1748537980000|2025-05-29 16:59:40|||||||||7
1748537990000|2025-05-29 16:59:50|||||||||2
1748538000000|2025-05-29 17:00:00|435.6|435|435.6|435|435.6|435|435.6|435|60
1748538010000|2025-05-29 17:00:10|||||||||3
1748538020000|2025-05-29 17:00:20|||||||||2
1748538030000|2025-05-29 17:00:30|||||||||2
1748538040000|2025-05-29 17:00:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1748538050000|2025-05-29 17:00:50|||||||||1
1748538070000|2025-05-29 17:01:10|||||||||15
1748538080000|2025-05-29 17:01:20|||||||||4
1748538090000|2025-05-29 17:01:30|||||||||6
1748538100000|2025-05-29 17:01:40|436|435.4|436|435.4|436|435.4|436|435.4|19
1748538110000|2025-05-29 17:01:50|||||||||3
1748538120000|2025-05-29 17:02:00|||||||||2
1748538130000|2025-05-29 17:02:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|97
1748538140000|2025-05-29 17:02:20|||||||||2
1748538150000|2025-05-29 17:02:30|||||||||1
1748538160000|2025-05-29 17:02:40|||||||||6
1748538190000|2025-05-29 17:03:10|||||||||22
1748538200000|2025-05-29 17:03:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|32
1748538210000|2025-05-29 17:03:30|||||||||1
1748538220000|2025-05-29 17:03:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|7
1748538230000|2025-05-29 17:03:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1748538240000|2025-05-29 17:04:00|||||||||1
1748538250000|2025-05-29 17:04:10|436|435.4|436|435.4|436|435.4|436|435.4|2
1748538260000|2025-05-29 17:04:20|||||||||1
1748538270000|2025-05-29 17:04:30|||||||||1
1748538280000|2025-05-29 17:04:40|||||||||3
1748538290000|2025-05-29 17:04:50|||||||||1
1748538300000|2025-05-29 17:05:00|||||||||1
1748538310000|2025-05-29 17:05:10|||||||||2
1748538320000|2025-05-29 17:05:20|||||||||1
1748538330000|2025-05-29 17:05:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1748538340000|2025-05-29 17:05:40|||||||||5
1748538350000|2025-05-29 17:05:50|||||||||17
1748538370000|2025-05-29 17:06:10|436|435.4|435.8|435.2|436|435.4|435.8|435.2|11
1748538380000|2025-05-29 17:06:20|||||||||8
1748538390000|2025-05-29 17:06:30|||||||||1
1748538400000|2025-05-29 17:06:40|||||||||2
1748538410000|2025-05-29 17:06:50|||||||||4
1748538420000|2025-05-29 17:07:00|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|7
1748538430000|2025-05-29 17:07:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|1
1748538450000|2025-05-29 17:07:30|||||||||2
1748538460000|2025-05-29 17:07:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1748538470000|2025-05-29 17:07:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|120
1748538480000|2025-05-29 17:08:00|||||||||12
1748538490000|2025-05-29 17:08:10|||||||||1
1748538500000|2025-05-29 17:08:20|||||||||2
1748538510000|2025-05-29 17:08:30|||||||||4
1748538520000|2025-05-29 17:08:40|435.6|435|435.6|435|435.6|435|435.6|435|8
1748538530000|2025-05-29 17:08:50|||||||||1
1748538540000|2025-05-29 17:09:00|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|9
1748538550000|2025-05-29 17:09:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|6
1748538560000|2025-05-29 17:09:20|||||||||2
1748538580000|2025-05-29 17:09:40|||||||||1
1748538590000|2025-05-29 17:09:50|||||||||5
1748538600000|2025-05-29 17:10:00|||||||||11
1748538630000|2025-05-29 17:10:30|||||||||6
1748538640000|2025-05-29 17:10:40|||||||||16
1748538650000|2025-05-29 17:10:50|435.6|435|435.7|435.1|435.7|435.1|435.6|435|0
1748538660000|2025-05-29 17:11:00|||||||||9
1748538670000|2025-05-29 17:11:10|||||||||25
1748538680000|2025-05-29 17:11:20|||||||||10
1748538690000|2025-05-29 17:11:30|||||||||4
1748538700000|2025-05-29 17:11:40|||||||||2
1748538710000|2025-05-29 17:11:50|||||||||1
1748538720000|2025-05-29 17:12:00|||||||||1
1748538730000|2025-05-29 17:12:10|||||||||7
1748538740000|2025-05-29 17:12:20|435.5|434.9|435.1|434.5|435.5|434.9|435.1|434.5|54
1748538750000|2025-05-29 17:12:30|435.3|434.7|435.3|434.7|435.3|434.7|435.1|434.5|44
1748538760000|2025-05-29 17:12:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|2
1748538770000|2025-05-29 17:12:50|||||||||1
1748538780000|2025-05-29 17:13:00|||||||||7
1748538790000|2025-05-29 17:13:10|||||||||86
1748538800000|2025-05-29 17:13:20|||||||||14
1748538810000|2025-05-29 17:13:30|||||||||15
1748538820000|2025-05-29 17:13:40|||||||||9
1748538840000|2025-05-29 17:14:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|103
1748538850000|2025-05-29 17:14:10|||||||||2
1748538860000|2025-05-29 17:14:20|||||||||19
1748538870000|2025-05-29 17:14:30|||||||||27
1748538880000|2025-05-29 17:14:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|22
1748538890000|2025-05-29 17:14:50|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|10
1748538900000|2025-05-29 17:15:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|19
1748538910000|2025-05-29 17:15:10|||||||||5
1748538920000|2025-05-29 17:15:20|||||||||5
1748538930000|2025-05-29 17:15:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|22
1748538940000|2025-05-29 17:15:40|||||||||15
1748538950000|2025-05-29 17:15:50|||||||||7
1748538960000|2025-05-29 17:16:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|0
1748538970000|2025-05-29 17:16:10|||||||||1
1748538980000|2025-05-29 17:16:20|||||||||2
1748538990000|2025-05-29 17:16:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1748539000000|2025-05-29 17:16:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|8
1748539010000|2025-05-29 17:16:50|||||||||2
1748539020000|2025-05-29 17:17:00|||||||||12
1748539030000|2025-05-29 17:17:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|9
1748539040000|2025-05-29 17:17:20|||||||||58
1748539050000|2025-05-29 17:17:30|||||||||8
1748539060000|2025-05-29 17:17:40|||||||||18
1748539070000|2025-05-29 17:17:50|||||||||7
1748539080000|2025-05-29 17:18:00|||||||||1
1748539090000|2025-05-29 17:18:10|||||||||4
1748539100000|2025-05-29 17:18:20|||||||||7
1748539110000|2025-05-29 17:18:30|||||||||3
1748539120000|2025-05-29 17:18:40|||||||||6
1748539130000|2025-05-29 17:18:50|435.2|434.6|435.3|434.7|435.3|434.7|435.1|434.5|23
1748539140000|2025-05-29 17:19:00|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|10
1748539150000|2025-05-29 17:19:10|||||||||3
1748539160000|2025-05-29 17:19:20|||||||||12
1748539170000|2025-05-29 17:19:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|36
1748539180000|2025-05-29 17:19:40|||||||||5
1748539200000|2025-05-29 17:20:00|||||||||23
1748539210000|2025-05-29 17:20:10|||||||||5
1748539220000|2025-05-29 17:20:20|||||||||1
1748539230000|2025-05-29 17:20:30|||||||||51
1748539240000|2025-05-29 17:20:40|||||||||6
1748539250000|2025-05-29 17:20:50|||||||||2
1748539260000|2025-05-29 17:21:00|||||||||1
1748539270000|2025-05-29 17:21:10|||||||||10
1748539280000|2025-05-29 17:21:20|||||||||13
1748539290000|2025-05-29 17:21:30|||||||||5
1748539300000|2025-05-29 17:21:40|||||||||3
1748539310000|2025-05-29 17:21:50|||||||||23
1748539320000|2025-05-29 17:22:00|||||||||28
1748539330000|2025-05-29 17:22:10|||||||||15
1748539340000|2025-05-29 17:22:20|||||||||43
1748539350000|2025-05-29 17:22:30|||||||||22
1748539360000|2025-05-29 17:22:40|||||||||2
1748539370000|2025-05-29 17:22:50|||||||||2
1748539380000|2025-05-29 17:23:00|||||||||2
1748539390000|2025-05-29 17:23:10|||||||||1
1748539400000|2025-05-29 17:23:20|||||||||8
1748539410000|2025-05-29 17:23:30|||||||||4
1748539420000|2025-05-29 17:23:40|||||||||6
1748539430000|2025-05-29 17:23:50|||||||||1
1748539440000|2025-05-29 17:24:00|||||||||3
1748539450000|2025-05-29 17:24:10|||||||||2
1748539470000|2025-05-29 17:24:30|||||||||2
1748539480000|2025-05-29 17:24:40|||||||||6
1748539490000|2025-05-29 17:24:50|||||||||11
1748539500000|2025-05-29 17:25:00|||||||||8
1748539510000|2025-05-29 17:25:10|||||||||6
1748539520000|2025-05-29 17:25:20|||||||||202
1748539530000|2025-05-29 17:25:30|||||||||13
1748539540000|2025-05-29 17:25:40|||||||||2
1748539550000|2025-05-29 17:25:50|||||||||6
1748539560000|2025-05-29 17:26:00|||||||||172
1748539570000|2025-05-29 17:26:10|||||||||14
1748539580000|2025-05-29 17:26:20|||||||||7
1748539600000|2025-05-29 17:26:40|||||||||27
1748539610000|2025-05-29 17:26:50|||||||||5
1748539620000|2025-05-29 17:27:00|||||||||4
1748539630000|2025-05-29 17:27:10|||||||||3
1748539640000|2025-05-29 17:27:20|||||||||5
1748539650000|2025-05-29 17:27:30|||||||||2
1748539660000|2025-05-29 17:27:40|||||||||1
1748539670000|2025-05-29 17:27:50|||||||||8
1748539680000|2025-05-29 17:28:00|||||||||16
1748539690000|2025-05-29 17:28:10|||||||||17
1748539700000|2025-05-29 17:28:20|||||||||9
1748539710000|2025-05-29 17:28:30|||||||||1
1748539720000|2025-05-29 17:28:40|||||||||1
1748539730000|2025-05-29 17:28:50|||||||||24
1748539740000|2025-05-29 17:29:00|||||||||12
1748539750000|2025-05-29 17:29:10|||||||||8
1748539760000|2025-05-29 17:29:20|||||||||7
1748539770000|2025-05-29 17:29:30|||||||||11
1748539780000|2025-05-29 17:29:40|||||||||11
1748539790000|2025-05-29 17:29:50|||||||||4
1748539800000|2025-05-29 17:30:00|||||||||15
1748539810000|2025-05-29 17:30:10|||||||||6
1748539820000|2025-05-29 17:30:20|||||||||1
1748539830000|2025-05-29 17:30:30|||||||||2
1748539850000|2025-05-29 17:30:50|||||||||2
1748539860000|2025-05-29 17:31:00|||||||||5
1748539870000|2025-05-29 17:31:10|||||||||4
1748539890000|2025-05-29 17:31:30|||||||||30
1748539900000|2025-05-29 17:31:40|||||||||8
1748539910000|2025-05-29 17:31:50|||||||||33
1748539920000|2025-05-29 17:32:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|109
1748539930000|2025-05-29 17:32:10|||||||||5
1748539950000|2025-05-29 17:32:30|||||||||3
1748539960000|2025-05-29 17:32:40|||||||||2
1748539970000|2025-05-29 17:32:50|||||||||1
1748539990000|2025-05-29 17:33:10|||||||||5
1748540000000|2025-05-29 17:33:20|||||||||31
1748540010000|2025-05-29 17:33:30|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|3
1748540020000|2025-05-29 17:33:40|||||||||7
1748540030000|2025-05-29 17:33:50|||||||||9
1748540040000|2025-05-29 17:34:00|||||||||2
1748540050000|2025-05-29 17:34:10|||||||||15
1748540060000|2025-05-29 17:34:20|||||||||1
1748540070000|2025-05-29 17:34:30|||||||||71
1748540080000|2025-05-29 17:34:40|||||||||4
1748540090000|2025-05-29 17:34:50|||||||||4
1748540100000|2025-05-29 17:35:00|||||||||62
1748540110000|2025-05-29 17:35:10|||||||||6
1748540120000|2025-05-29 17:35:20|||||||||41
1748540130000|2025-05-29 17:35:30|||||||||7
1748540140000|2025-05-29 17:35:40|||||||||8
1748540150000|2025-05-29 17:35:50|||||||||169
1748540160000|2025-05-29 17:36:00|||||||||6
1748540170000|2025-05-29 17:36:10|||||||||18
1748540180000|2025-05-29 17:36:20|||||||||10
1748540190000|2025-05-29 17:36:30|||||||||3
1748540200000|2025-05-29 17:36:40|||||||||7
1748540210000|2025-05-29 17:36:50|||||||||5
1748540220000|2025-05-29 17:37:00|||||||||13
1748540230000|2025-05-29 17:37:10|||||||||13
1748540240000|2025-05-29 17:37:20|||||||||4
1748540250000|2025-05-29 17:37:30|||||||||2
1748540260000|2025-05-29 17:37:40|||||||||7
1748540270000|2025-05-29 17:37:50|||||||||65
1748540280000|2025-05-29 17:38:00|||||||||13
1748540290000|2025-05-29 17:38:10|||||||||20
1748540300000|2025-05-29 17:38:20|||||||||8
1748540310000|2025-05-29 17:38:30|||||||||2
1748540320000|2025-05-29 17:38:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|13
1748540330000|2025-05-29 17:38:50|||||||||9
1748540340000|2025-05-29 17:39:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|23
1748540350000|2025-05-29 17:39:10|||||||||8
1748540360000|2025-05-29 17:39:20|||||||||2
1748540370000|2025-05-29 17:39:30|||||||||7
1748540390000|2025-05-29 17:39:50|||||||||5
1748540400000|2025-05-29 17:40:00|||||||||20
1748540410000|2025-05-29 17:40:10|||||||||5
1748540420000|2025-05-29 17:40:20|||||||||10
1748540430000|2025-05-29 17:40:30|||||||||4
1748540440000|2025-05-29 17:40:40|||||||||6
1748540460000|2025-05-29 17:41:00|435.6|435|435.6|435|435.6|435|435.6|435|15
1748540470000|2025-05-29 17:41:10|||||||||19
1748540480000|2025-05-29 17:41:20|||||||||1
1748540500000|2025-05-29 17:41:40|||||||||6
1748540530000|2025-05-29 17:42:10|||||||||38
1748540540000|2025-05-29 17:42:20|||||||||10
1748540560000|2025-05-29 17:42:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|30
1748540570000|2025-05-29 17:42:50|||||||||4
1748540580000|2025-05-29 17:43:00|||||||||1
1748540590000|2025-05-29 17:43:10|||||||||10
1748540600000|2025-05-29 17:43:20|||||||||24
1748540610000|2025-05-29 17:43:30|||||||||2
1748540620000|2025-05-29 17:43:40|||||||||50
1748540630000|2025-05-29 17:43:50|||||||||69
1748540640000|2025-05-29 17:44:00|||||||||3
1748540650000|2025-05-29 17:44:10|||||||||1
1748540660000|2025-05-29 17:44:20|||||||||2
1748540670000|2025-05-29 17:44:30|||||||||4
1748540680000|2025-05-29 17:44:40|436|435.4|436|435.4|436|435.4|436|435.4|94
1748540690000|2025-05-29 17:44:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|47
1748540700000|2025-05-29 17:45:00|||||||||6
1748540710000|2025-05-29 17:45:10|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|9
1748540720000|2025-05-29 17:45:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|2
1748540730000|2025-05-29 17:45:30|||||||||11
1748540740000|2025-05-29 17:45:40|435.6|435|435.6|435|435.6|435|435.6|435|42
1748540750000|2025-05-29 17:45:50|||||||||7
1748540760000|2025-05-29 17:46:00|||||||||1
1748540770000|2025-05-29 17:46:10|||||||||113
1748540780000|2025-05-29 17:46:20|||||||||85
1748540790000|2025-05-29 17:46:30|||||||||8
1748540800000|2025-05-29 17:46:40|||||||||1
1748540810000|2025-05-29 17:46:50|||||||||3
1748540820000|2025-05-29 17:47:00|||||||||6
1748540830000|2025-05-29 17:47:10|||||||||25
1748540840000|2025-05-29 17:47:20|||||||||16
1748540850000|2025-05-29 17:47:30|||||||||14
1748540860000|2025-05-29 17:47:40|||||||||31
1748540870000|2025-05-29 17:47:50|||||||||12
1748540880000|2025-05-29 17:48:00|||||||||4
1748540890000|2025-05-29 17:48:10|||||||||3
1748540900000|2025-05-29 17:48:20|||||||||17
1748540910000|2025-05-29 17:48:30|||||||||7
1748540920000|2025-05-29 17:48:40|||||||||6
1748540930000|2025-05-29 17:48:50|||||||||11
1748540950000|2025-05-29 17:49:10|||||||||6
1748540960000|2025-05-29 17:49:20|||||||||17
1748540970000|2025-05-29 17:49:30|||||||||11
1748540980000|2025-05-29 17:49:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|14
1748540990000|2025-05-29 17:49:50|||||||||13
1748541000000|2025-05-29 17:50:00|435.6|435|435.6|435|435.6|435|435.6|435|9
1748541010000|2025-05-29 17:50:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|20
1748541020000|2025-05-29 17:50:20|||||||||13
1748541030000|2025-05-29 17:50:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1748541040000|2025-05-29 17:50:40|||||||||4
1748541050000|2025-05-29 17:50:50|||||||||11
1748541060000|2025-05-29 17:51:00|||||||||10
1748541070000|2025-05-29 17:51:10|||||||||2
1748541080000|2025-05-29 17:51:20|||||||||36
1748541090000|2025-05-29 17:51:30|||||||||8
1748541100000|2025-05-29 17:51:40|||||||||6
1748541110000|2025-05-29 17:51:50|||||||||5
1748541120000|2025-05-29 17:52:00|||||||||6
1748541130000|2025-05-29 17:52:10|||||||||2
1748541140000|2025-05-29 17:52:20|||||||||2
1748541150000|2025-05-29 17:52:30|||||||||13
1748541160000|2025-05-29 17:52:40|||||||||6
1748541170000|2025-05-29 17:52:50|||||||||6
1748541180000|2025-05-29 17:53:00|||||||||6
1748541190000|2025-05-29 17:53:10|||||||||4
1748541200000|2025-05-29 17:53:20|||||||||16
1748541210000|2025-05-29 17:53:30|||||||||14
1748541220000|2025-05-29 17:53:40|||||||||7
1748541230000|2025-05-29 17:53:50|||||||||10
1748541240000|2025-05-29 17:54:00|||||||||14
1748541250000|2025-05-29 17:54:10|||||||||5
1748541260000|2025-05-29 17:54:20|||||||||4
1748541270000|2025-05-29 17:54:30|||||||||31
1748541280000|2025-05-29 17:54:40|||||||||19
1748541290000|2025-05-29 17:54:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|131
1748541300000|2025-05-29 17:55:00|||||||||7
1748541310000|2025-05-29 17:55:10|||||||||58
1748541320000|2025-05-29 17:55:20|||||||||1
1748541330000|2025-05-29 17:55:30|||||||||4
1748541340000|2025-05-29 17:55:40|435.8|435.2|436.1|435.5|436.1|435.5|435.8|435.2|38
1748541350000|2025-05-29 17:55:50|||||||||123
1748541360000|2025-05-29 17:56:00|||||||||75
1748541370000|2025-05-29 17:56:10|||||||||8
1748541380000|2025-05-29 17:56:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|23
1748541390000|2025-05-29 17:56:30|||||||||5
1748541400000|2025-05-29 17:56:40|||||||||69
1748541410000|2025-05-29 17:56:50|||||||||4
1748541420000|2025-05-29 17:57:00|||||||||3
1748541430000|2025-05-29 17:57:10|||||||||2
1748541440000|2025-05-29 17:57:20|||||||||2
1748541450000|2025-05-29 17:57:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|55
1748541460000|2025-05-29 17:57:40|||||||||3
1748541470000|2025-05-29 17:57:50|||||||||9
1748541490000|2025-05-29 17:58:10|||||||||8
1748541500000|2025-05-29 17:58:20|||||||||4
1748541510000|2025-05-29 17:58:30|||||||||7
1748541520000|2025-05-29 17:58:40|||||||||9
1748541530000|2025-05-29 17:58:50|||||||||42
1748541540000|2025-05-29 17:59:00|||||||||10
1748541550000|2025-05-29 17:59:10|||||||||25
1748541560000|2025-05-29 17:59:20|||||||||9
1748541570000|2025-05-29 17:59:30|||||||||12
1748541580000|2025-05-29 17:59:40|||||||||8
1748541590000|2025-05-29 17:59:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|90
1748541600000|2025-05-29 18:00:00|||||||||25
1748541610000|2025-05-29 18:00:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|3
1748541620000|2025-05-29 18:00:20|||||||||1
1748541630000|2025-05-29 18:00:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|42
1748541640000|2025-05-29 18:00:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|5
1748541650000|2025-05-29 18:00:50|||||||||7
1748541660000|2025-05-29 18:01:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|53
1748541670000|2025-05-29 18:01:10|||||||||2
1748541680000|2025-05-29 18:01:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|37
1748541690000|2025-05-29 18:01:30|436|435.4|436.1|435.5|436.1|435.5|436|435.4|3
1748541700000|2025-05-29 18:01:40|436|435.4|436.2|435.6|436.2|435.6|435.9|435.3|308
1748541710000|2025-05-29 18:01:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|29
1748541720000|2025-05-29 18:02:00|||||||||67
1748541730000|2025-05-29 18:02:10|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|15
1748541740000|2025-05-29 18:02:20|||||||||24
1748541750000|2025-05-29 18:02:30|||||||||97
1748541760000|2025-05-29 18:02:40|||||||||24
1748541770000|2025-05-29 18:02:50|||||||||43
1748541780000|2025-05-29 18:03:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|31
1748541790000|2025-05-29 18:03:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|4
1748541800000|2025-05-29 18:03:20|||||||||2
1748541810000|2025-05-29 18:03:30|||||||||57
1748541820000|2025-05-29 18:03:40|||||||||1
1748541830000|2025-05-29 18:03:50|||||||||3
1748541840000|2025-05-29 18:04:00|||||||||65
1748541850000|2025-05-29 18:04:10|||||||||14
1748541860000|2025-05-29 18:04:20|||||||||69
1748541870000|2025-05-29 18:04:30|||||||||28
1748541880000|2025-05-29 18:04:40|||||||||5
1748541890000|2025-05-29 18:04:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|74
1748541900000|2025-05-29 18:05:00|||||||||23
1748541910000|2025-05-29 18:05:10|||||||||8
1748541920000|2025-05-29 18:05:20|||||||||9
1748541930000|2025-05-29 18:05:30|||||||||28
1748541940000|2025-05-29 18:05:40|436.5|435.9|436.6|436|436.6|436|436.4|435.8|17
1748541950000|2025-05-29 18:05:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|39
1748541960000|2025-05-29 18:06:00|||||||||15
1748541970000|2025-05-29 18:06:10|||||||||25
1748541980000|2025-05-29 18:06:20|||||||||80
1748541990000|2025-05-29 18:06:30|||||||||20
1748542000000|2025-05-29 18:06:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|14
1748542010000|2025-05-29 18:06:50|||||||||8
1748542020000|2025-05-29 18:07:00|||||||||8
1748542030000|2025-05-29 18:07:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|29
1748542040000|2025-05-29 18:07:20|||||||||4
1748542050000|2025-05-29 18:07:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|56
1748542060000|2025-05-29 18:07:40|||||||||18
1748542070000|2025-05-29 18:07:50|||||||||10
1748542080000|2025-05-29 18:08:00|||||||||2
1748542090000|2025-05-29 18:08:10|||||||||4
1748542100000|2025-05-29 18:08:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|23
1748542110000|2025-05-29 18:08:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1748542120000|2025-05-29 18:08:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|15
1748542130000|2025-05-29 18:08:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|28
1748542140000|2025-05-29 18:09:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|37
1748542150000|2025-05-29 18:09:10|||||||||12
1748542160000|2025-05-29 18:09:20|||||||||10
1748542170000|2025-05-29 18:09:30|||||||||21
1748542180000|2025-05-29 18:09:40|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|26
1748542190000|2025-05-29 18:09:50|||||||||13
1748542200000|2025-05-29 18:10:00|||||||||121
1748542210000|2025-05-29 18:10:10|436.6|436|436.6|436|436.6|436|436.6|436|126
1748542220000|2025-05-29 18:10:20|||||||||9
1748542230000|2025-05-29 18:10:30|||||||||69
1748542240000|2025-05-29 18:10:40|||||||||3
1748542250000|2025-05-29 18:10:50|||||||||41
1748542260000|2025-05-29 18:11:00|||||||||43
1748542270000|2025-05-29 18:11:10|||||||||28
1748542280000|2025-05-29 18:11:20|||||||||6
1748542290000|2025-05-29 18:11:30|||||||||10
1748542300000|2025-05-29 18:11:40|||||||||37
1748542310000|2025-05-29 18:11:50|||||||||40
1748542320000|2025-05-29 18:12:00|||||||||18
1748542330000|2025-05-29 18:12:10|||||||||11
1748542340000|2025-05-29 18:12:20|||||||||9
1748542350000|2025-05-29 18:12:30|||||||||26
1748542360000|2025-05-29 18:12:40|||||||||9
1748542370000|2025-05-29 18:12:50|||||||||13
1748542380000|2025-05-29 18:13:00|||||||||11
1748542390000|2025-05-29 18:13:10|||||||||10
1748542400000|2025-05-29 18:13:20|||||||||58
1748542410000|2025-05-29 18:13:30|436.3|435.7|436.6|436|436.6|436|436.3|435.7|439
1748542420000|2025-05-29 18:13:40|||||||||250
1748542430000|2025-05-29 18:13:50|||||||||85
1748542440000|2025-05-29 18:14:00|||||||||158
1748542450000|2025-05-29 18:14:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|200
1748542460000|2025-05-29 18:14:20|||||||||308
1748542470000|2025-05-29 18:14:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|197
1748542480000|2025-05-29 18:14:40|436.6|436|436.6|436|436.6|436|436.6|436|279
1748542490000|2025-05-29 18:14:50|||||||||289
1748542500000|2025-05-29 18:15:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|777
1748542510000|2025-05-29 18:15:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|35
1748542520000|2025-05-29 18:15:20|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|96
1748542530000|2025-05-29 18:15:30|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|11
1748542540000|2025-05-29 18:15:40|||||||||12
1748542550000|2025-05-29 18:15:50|437.1|436.5|436.8|436.2|437.1|436.5|436.8|436.2|304
1748542560000|2025-05-29 18:16:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|44
1748542570000|2025-05-29 18:16:10|||||||||6
1748542580000|2025-05-29 18:16:20|436.6|436|436.6|436|436.6|436|436.6|436|426
1748542590000|2025-05-29 18:16:30|||||||||65
1748542600000|2025-05-29 18:16:40|436.7|436.1|436.6|436|436.7|436.1|436.6|436|127
1748542610000|2025-05-29 18:16:50|||||||||21
1748542620000|2025-05-29 18:17:00|||||||||4
1748542630000|2025-05-29 18:17:10|||||||||5
1748542640000|2025-05-29 18:17:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|138
1748542650000|2025-05-29 18:17:30|||||||||2
1748542660000|2025-05-29 18:17:40|||||||||2
1748542670000|2025-05-29 18:17:50|||||||||21
1748542680000|2025-05-29 18:18:00|436.6|436|436.6|436|436.6|436|436.6|436|4
1748542690000|2025-05-29 18:18:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1748542700000|2025-05-29 18:18:20|||||||||4
1748542710000|2025-05-29 18:18:30|||||||||6
1748542720000|2025-05-29 18:18:40|436.6|436|436.6|436|436.6|436|436.6|436|8
1748542730000|2025-05-29 18:18:50|||||||||52
1748542740000|2025-05-29 18:19:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|251
1748542750000|2025-05-29 18:19:10|436.6|436|436.6|436|436.6|436|436.6|436|177
1748542760000|2025-05-29 18:19:20|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|11
1748542770000|2025-05-29 18:19:30|||||||||66
1748542780000|2025-05-29 18:19:40|||||||||22
1748542790000|2025-05-29 18:19:50|||||||||22
1748563200000|2025-05-30 00:00:00|436|435.4|436.1|435.5|436.4|435.8|436|435.4|71
1748563210000|2025-05-30 00:00:10|436.2|435.6|436.3|435.7|436.4|435.8|436.2|435.6|18
1748563220000|2025-05-30 00:00:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1748563230000|2025-05-30 00:00:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|5
1748563240000|2025-05-30 00:00:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|52
1748563250000|2025-05-30 00:00:50|436.6|436|437|436.4|437|436.4|436.6|436|26
1748563260000|2025-05-30 00:01:00|437.1|436.5|437.3|436.7|437.4|436.8|437|436.4|46
1748563270000|2025-05-30 00:01:10|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|2
1748563280000|2025-05-30 00:01:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|14
1748563290000|2025-05-30 00:01:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1748563300000|2025-05-30 00:01:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1748563310000|2025-05-30 00:01:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1748563320000|2025-05-30 00:02:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|8
1748563330000|2025-05-30 00:02:10|437|436.4|436.9|436.3|437|436.4|436.9|436.3|29
1748563340000|2025-05-30 00:02:20|||||||||1
1748563350000|2025-05-30 00:02:30|437|436.4|437.5|436.9|437.5|436.9|437|436.4|55
1748563360000|2025-05-30 00:02:40|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|45
1748563370000|2025-05-30 00:02:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|51
1748563380000|2025-05-30 00:03:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748563390000|2025-05-30 00:03:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1748563400000|2025-05-30 00:03:20|||||||||13
1748563410000|2025-05-30 00:03:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1748563440000|2025-05-30 00:04:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|0
1748563450000|2025-05-30 00:04:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|7
1748563460000|2025-05-30 00:04:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748563490000|2025-05-30 00:04:50|||||||||2
1748563500000|2025-05-30 00:05:00|437|436.4|437|436.4|437.1|436.5|437|436.4|0
1748563530000|2025-05-30 00:05:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748563540000|2025-05-30 00:05:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1748563550000|2025-05-30 00:05:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748563630000|2025-05-30 00:07:10|||||||||1
1748563640000|2025-05-30 00:07:20|||||||||1
1748563680000|2025-05-30 00:08:00|||||||||2
1748563710000|2025-05-30 00:08:30|||||||||1
1748563720000|2025-05-30 00:08:40|||||||||1
1748563740000|2025-05-30 00:09:00|||||||||3
1748563750000|2025-05-30 00:09:10|437|436.4|437|436.4|437|436.4|437|436.4|47
1748563760000|2025-05-30 00:09:20|||||||||12
1748563770000|2025-05-30 00:09:30|||||||||12
1748563780000|2025-05-30 00:09:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|7
1748563800000|2025-05-30 00:10:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|10
1748563830000|2025-05-30 00:10:30|||||||||16
1748563890000|2025-05-30 00:11:30|||||||||1
1748563920000|2025-05-30 00:12:00|||||||||1
1748563940000|2025-05-30 00:12:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|92
1748563970000|2025-05-30 00:12:50|||||||||10
1748563980000|2025-05-30 00:13:00|||||||||1
1748564000000|2025-05-30 00:13:20|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|29
1748564010000|2025-05-30 00:13:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748564020000|2025-05-30 00:13:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748564040000|2025-05-30 00:14:00|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|5
1748564050000|2025-05-30 00:14:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748564060000|2025-05-30 00:14:20|||||||||1
1748564100000|2025-05-30 00:15:00|||||||||1
1748564150000|2025-05-30 00:15:50|||||||||10
1748564170000|2025-05-30 00:16:10|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748564180000|2025-05-30 00:16:20|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|10
1748564190000|2025-05-30 00:16:30|||||||||10
1748564240000|2025-05-30 00:17:20|||||||||10
1748564250000|2025-05-30 00:17:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748564270000|2025-05-30 00:17:50|||||||||10
1748564280000|2025-05-30 00:18:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748564300000|2025-05-30 00:18:20|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|10
1748564330000|2025-05-30 00:18:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|10
1748564340000|2025-05-30 00:19:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748564610000|2025-05-30 00:23:30|437|436.4|437|436.4|437|436.4|437|436.4|52
1748564690000|2025-05-30 00:24:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1748564700000|2025-05-30 00:25:00|||||||||3
1748564730000|2025-05-30 00:25:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|24
1748564740000|2025-05-30 00:25:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748564860000|2025-05-30 00:27:40|||||||||2
1748564890000|2025-05-30 00:28:10|||||||||2
1748564920000|2025-05-30 00:28:40|||||||||4
1748564970000|2025-05-30 00:29:30|||||||||1
1748565040000|2025-05-30 00:30:40|||||||||1
1748565100000|2025-05-30 00:31:40|||||||||1
1748565140000|2025-05-30 00:32:20|||||||||3
1748565150000|2025-05-30 00:32:30|||||||||1
1748565160000|2025-05-30 00:32:40|||||||||10
1748565200000|2025-05-30 00:33:20|||||||||3
1748565300000|2025-05-30 00:35:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748565340000|2025-05-30 00:35:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748565470000|2025-05-30 00:37:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1748565510000|2025-05-30 00:38:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748565540000|2025-05-30 00:39:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|42
1748565570000|2025-05-30 00:39:30|||||||||1
1748565600000|2025-05-30 00:40:00|||||||||4
1748565800000|2025-05-30 00:43:20|||||||||3
1748565920000|2025-05-30 00:45:20|||||||||5
1748565930000|2025-05-30 00:45:30|||||||||1
1748565990000|2025-05-30 00:46:30|||||||||4
1748566030000|2025-05-30 00:47:10|||||||||1
1748566040000|2025-05-30 00:47:20|||||||||3
1748566090000|2025-05-30 00:48:10|||||||||117
1748566770000|2025-05-30 00:59:30|||||||||2
1748566820000|2025-05-30 01:00:20|437.3|436.7|437.3|436.7|437.4|436.8|437.2|436.6|49
1748566830000|2025-05-30 01:00:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748566840000|2025-05-30 01:00:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1748566850000|2025-05-30 01:00:50|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|13
1748566860000|2025-05-30 01:01:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1748566870000|2025-05-30 01:01:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748566940000|2025-05-30 01:02:20|||||||||2
1748566970000|2025-05-30 01:02:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748566980000|2025-05-30 01:03:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|10
1748566990000|2025-05-30 01:03:10|||||||||8
1748567000000|2025-05-30 01:03:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1748567010000|2025-05-30 01:03:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1748567020000|2025-05-30 01:03:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1748567030000|2025-05-30 01:03:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748567110000|2025-05-30 01:05:10|||||||||2
1748567240000|2025-05-30 01:07:20|||||||||2
1748567360000|2025-05-30 01:09:20|437.5|436.9|437.6|437|437.6|437|437.5|436.9|38
1748567390000|2025-05-30 01:09:50|||||||||1
1748567400000|2025-05-30 01:10:00|||||||||8
1748567430000|2025-05-30 01:10:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1748567440000|2025-05-30 01:10:40|||||||||11
1748567450000|2025-05-30 01:10:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|2
1748567520000|2025-05-30 01:12:00|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|32
1748567540000|2025-05-30 01:12:20|||||||||1
1748567550000|2025-05-30 01:12:30|||||||||2
1748567610000|2025-05-30 01:13:30|||||||||3
1748567640000|2025-05-30 01:14:00|||||||||2
1748567910000|2025-05-30 01:18:30|||||||||2
1748567930000|2025-05-30 01:18:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748568030000|2025-05-30 01:20:30|||||||||10
1748568050000|2025-05-30 01:20:50|||||||||10
1748568160000|2025-05-30 01:22:40|||||||||10
1748568280000|2025-05-30 01:24:40|||||||||1
1748568300000|2025-05-30 01:25:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1748568380000|2025-05-30 01:26:20|||||||||1
1748568410000|2025-05-30 01:26:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|30
1748568460000|2025-05-30 01:27:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|65
1748568490000|2025-05-30 01:28:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1748568510000|2025-05-30 01:28:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|14
1748568540000|2025-05-30 01:29:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748568550000|2025-05-30 01:29:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748568640000|2025-05-30 01:30:40|||||||||10
1748568650000|2025-05-30 01:30:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748568660000|2025-05-30 01:31:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|10
1748568670000|2025-05-30 01:31:10|||||||||10
1748568680000|2025-05-30 01:31:20|||||||||20
1748568690000|2025-05-30 01:31:30|437.6|437|437.6|437|437.6|437|437.6|437|30
1748568700000|2025-05-30 01:31:40|||||||||6
1748568710000|2025-05-30 01:31:50|||||||||4
1748568730000|2025-05-30 01:32:10|||||||||1
1748568780000|2025-05-30 01:33:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1748568820000|2025-05-30 01:33:40|437.6|437|437.6|437|437.6|437|437.6|437|0
1748568890000|2025-05-30 01:34:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1748569070000|2025-05-30 01:37:50|||||||||1
1748569110000|2025-05-30 01:38:30|||||||||5
1748569130000|2025-05-30 01:38:50|||||||||1
1748569380000|2025-05-30 01:43:00|||||||||1
1748569390000|2025-05-30 01:43:10|||||||||2
1748569400000|2025-05-30 01:43:20|||||||||2
1748569410000|2025-05-30 01:43:30|||||||||2
1748569420000|2025-05-30 01:43:40|||||||||2
1748569430000|2025-05-30 01:43:50|||||||||2
1748569440000|2025-05-30 01:44:00|||||||||2
1748569450000|2025-05-30 01:44:10|||||||||3
1748569460000|2025-05-30 01:44:20|||||||||1
1748569470000|2025-05-30 01:44:30|||||||||2
1748569630000|2025-05-30 01:47:10|||||||||1
1748569800000|2025-05-30 01:50:00|||||||||2
1748569840000|2025-05-30 01:50:40|437.6|437|437.6|437|437.6|437|437.6|437|13
1748569870000|2025-05-30 01:51:10|||||||||1
1748569880000|2025-05-30 01:51:20|||||||||1
1748569940000|2025-05-30 01:52:20|||||||||1
1748570010000|2025-05-30 01:53:30|||||||||7
1748570020000|2025-05-30 01:53:40|||||||||1
1748570160000|2025-05-30 01:56:00|||||||||1
1748570200000|2025-05-30 01:56:40|||||||||1
1748570240000|2025-05-30 01:57:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|24
1748570280000|2025-05-30 01:58:00|||||||||5
1748570340000|2025-05-30 01:59:00|437.6|437|437.6|437|437.6|437|437.6|437|10
1748570480000|2025-05-30 02:01:20|||||||||2
1748570490000|2025-05-30 02:01:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|5
1748570600000|2025-05-30 02:03:20|||||||||1
1748570710000|2025-05-30 02:05:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|4
1748570720000|2025-05-30 02:05:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748570960000|2025-05-30 02:09:20|||||||||4
1748570970000|2025-05-30 02:09:30|||||||||1
1748570980000|2025-05-30 02:09:40|||||||||2
1748571020000|2025-05-30 02:10:20|||||||||1
1748571090000|2025-05-30 02:11:30|||||||||1
1748571310000|2025-05-30 02:15:10|437.5|436.9|437.6|437|437.6|437|437.5|436.9|178
1748571330000|2025-05-30 02:15:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1748571360000|2025-05-30 02:16:00|437.6|437|437.6|437|437.6|437|437.6|437|6
1748571460000|2025-05-30 02:17:40|||||||||5
1748571880000|2025-05-30 02:24:40|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|30
1748571900000|2025-05-30 02:25:00|437.6|437|437.6|437|437.6|437|437.6|437|7
1748572120000|2025-05-30 02:28:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748572170000|2025-05-30 02:29:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|6
1748572200000|2025-05-30 02:30:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748572250000|2025-05-30 02:30:50|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|0
1748572260000|2025-05-30 02:31:00|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|0
1748572270000|2025-05-30 02:31:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1748572290000|2025-05-30 02:31:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1748572310000|2025-05-30 02:31:50|||||||||1
1748572360000|2025-05-30 02:32:40|||||||||18
1748572400000|2025-05-30 02:33:20|||||||||5
1748572410000|2025-05-30 02:33:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748572450000|2025-05-30 02:34:10|||||||||1
1748572460000|2025-05-30 02:34:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1748572510000|2025-05-30 02:35:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748572530000|2025-05-30 02:35:30|||||||||10
1748572590000|2025-05-30 02:36:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|11
1748572660000|2025-05-30 02:37:40|||||||||2
1748572830000|2025-05-30 02:40:30|||||||||2
1748572840000|2025-05-30 02:40:40|||||||||12
1748572940000|2025-05-30 02:42:20|||||||||1
1748572950000|2025-05-30 02:42:30|||||||||1
1748572960000|2025-05-30 02:42:40|||||||||1
1748573030000|2025-05-30 02:43:50|||||||||6
1748573050000|2025-05-30 02:44:10|||||||||14
1748573160000|2025-05-30 02:46:00|||||||||10
1748573220000|2025-05-30 02:47:00|||||||||1
1748573230000|2025-05-30 02:47:10|||||||||1
1748573240000|2025-05-30 02:47:20|||||||||2
1748573250000|2025-05-30 02:47:30|||||||||1
1748573260000|2025-05-30 02:47:40|||||||||2
1748573270000|2025-05-30 02:47:50|||||||||2
1748573280000|2025-05-30 02:48:00|||||||||1
1748573290000|2025-05-30 02:48:10|||||||||2
1748573300000|2025-05-30 02:48:20|||||||||1
1748573310000|2025-05-30 02:48:30|||||||||2
1748573320000|2025-05-30 02:48:40|||||||||1
1748573330000|2025-05-30 02:48:50|||||||||1
1748573340000|2025-05-30 02:49:00|||||||||2
1748573350000|2025-05-30 02:49:10|||||||||1
1748573360000|2025-05-30 02:49:20|||||||||1
1748573370000|2025-05-30 02:49:30|||||||||1
1748573430000|2025-05-30 02:50:30|||||||||1
1748573480000|2025-05-30 02:51:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|6
1748573500000|2025-05-30 02:51:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748573530000|2025-05-30 02:52:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748573540000|2025-05-30 02:52:20|||||||||1
1748573590000|2025-05-30 02:53:10|||||||||1
1748573760000|2025-05-30 02:56:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748573770000|2025-05-30 02:56:10|||||||||4
1748573780000|2025-05-30 02:56:20|||||||||1
1748574220000|2025-05-30 03:03:40|||||||||1
1748574230000|2025-05-30 03:03:50|||||||||1
1748574440000|2025-05-30 03:07:20|||||||||2
1748574820000|2025-05-30 03:13:40|||||||||12
1748574990000|2025-05-30 03:16:30|||||||||1
1748575230000|2025-05-30 03:20:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748575410000|2025-05-30 03:23:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|10
1748575430000|2025-05-30 03:23:50|||||||||1
1748575560000|2025-05-30 03:26:00|||||||||5
1748575670000|2025-05-30 03:27:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1748575990000|2025-05-30 03:33:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|23
1748576070000|2025-05-30 03:34:30|||||||||1
1748576770000|2025-05-30 03:46:10|||||||||1
1748577320000|2025-05-30 03:55:20|||||||||2
1748577410000|2025-05-30 03:56:50|||||||||2
1748577770000|2025-05-30 04:02:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|20
1748577800000|2025-05-30 04:03:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748577870000|2025-05-30 04:04:30|||||||||5
1748577920000|2025-05-30 04:05:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|39
1748577930000|2025-05-30 04:05:30|||||||||1
1748578050000|2025-05-30 04:07:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748578140000|2025-05-30 04:09:00|||||||||1
1748578630000|2025-05-30 04:17:10|||||||||1
1748578670000|2025-05-30 04:17:50|||||||||1
1748578760000|2025-05-30 04:19:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|0
1748579570000|2025-05-30 04:32:50|||||||||1
1748579720000|2025-05-30 04:35:20|||||||||2
1748580050000|2025-05-30 04:40:50|||||||||1
1748580080000|2025-05-30 04:41:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748580110000|2025-05-30 04:41:50|||||||||1
1748580430000|2025-05-30 04:47:10|||||||||1
1748580460000|2025-05-30 04:47:40|||||||||3
1748580520000|2025-05-30 04:48:40|||||||||1
1748580770000|2025-05-30 04:52:50|||||||||2
1748581250000|2025-05-30 05:00:50|||||||||2
1748581410000|2025-05-30 05:03:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748581550000|2025-05-30 05:05:50|||||||||1
1748581570000|2025-05-30 05:06:10|||||||||1
1748581630000|2025-05-30 05:07:10|||||||||1
1748582230000|2025-05-30 05:17:10|||||||||1
1748582630000|2025-05-30 05:23:50|||||||||22
1748582670000|2025-05-30 05:24:30|||||||||6
1748582680000|2025-05-30 05:24:40|||||||||4
1748582710000|2025-05-30 05:25:10|||||||||1
1748582730000|2025-05-30 05:25:30|||||||||9
1748582950000|2025-05-30 05:29:10|||||||||4
1748582980000|2025-05-30 05:29:40|||||||||1
1748583100000|2025-05-30 05:31:40|||||||||1
1748583220000|2025-05-30 05:33:40|||||||||6
1748583250000|2025-05-30 05:34:10|||||||||15
1748583530000|2025-05-30 05:38:50|||||||||9
1748583900000|2025-05-30 05:45:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|75
1748583960000|2025-05-30 05:46:00|||||||||2
1748583980000|2025-05-30 05:46:20|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1748583990000|2025-05-30 05:46:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1748584030000|2025-05-30 05:47:10|||||||||1
1748584380000|2025-05-30 05:53:00|||||||||1
1748584390000|2025-05-30 05:53:10|||||||||1
1748584400000|2025-05-30 05:53:20|||||||||1
1748584410000|2025-05-30 05:53:30|||||||||1
1748584420000|2025-05-30 05:53:40|||||||||1
1748584430000|2025-05-30 05:53:50|||||||||1
1748584440000|2025-05-30 05:54:00|||||||||1
1748584460000|2025-05-30 05:54:20|||||||||1
1748584470000|2025-05-30 05:54:30|||||||||1
1748584510000|2025-05-30 05:55:10|||||||||2
1748584600000|2025-05-30 05:56:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|42
1748584680000|2025-05-30 05:58:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1748584690000|2025-05-30 05:58:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748584750000|2025-05-30 05:59:10|||||||||1
1748584990000|2025-05-30 06:03:10|||||||||1
1748585010000|2025-05-30 06:03:30|||||||||1
1748585020000|2025-05-30 06:03:40|||||||||1
1748585040000|2025-05-30 06:04:00|||||||||1
1748585050000|2025-05-30 06:04:10|||||||||1
1748585070000|2025-05-30 06:04:30|||||||||1
1748585100000|2025-05-30 06:05:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|59
1748585110000|2025-05-30 06:05:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1748585490000|2025-05-30 06:11:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|16
1748585520000|2025-05-30 06:12:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748585530000|2025-05-30 06:12:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1748585600000|2025-05-30 06:13:20|||||||||3
1748585630000|2025-05-30 06:13:50|||||||||1
1748585660000|2025-05-30 06:14:20|438|437.4|438|437.4|438|437.4|437.9|437.3|17
1748585670000|2025-05-30 06:14:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1748585680000|2025-05-30 06:14:40|||||||||1
1748585750000|2025-05-30 06:15:50|||||||||2
1748585770000|2025-05-30 06:16:10|||||||||1
1748585830000|2025-05-30 06:17:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748585840000|2025-05-30 06:17:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1748585890000|2025-05-30 06:18:10|||||||||1
1748585900000|2025-05-30 06:18:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1748585970000|2025-05-30 06:19:30|||||||||6
1748586030000|2025-05-30 06:20:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748586090000|2025-05-30 06:21:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1748586110000|2025-05-30 06:21:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748586180000|2025-05-30 06:23:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1748586200000|2025-05-30 06:23:20|||||||||1
1748586210000|2025-05-30 06:23:30|437.6|437|437.6|437|437.6|437|437.6|437|51
1748586230000|2025-05-30 06:23:50|||||||||1
1748586250000|2025-05-30 06:24:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1748586270000|2025-05-30 06:24:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1748586340000|2025-05-30 06:25:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1748586350000|2025-05-30 06:25:50|437.8|437.2|437.6|437|437.8|437.2|437.6|437|2
1748586450000|2025-05-30 06:27:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1748586460000|2025-05-30 06:27:40|||||||||3
1748586520000|2025-05-30 06:28:40|||||||||1
1748586540000|2025-05-30 06:29:00|||||||||5
1748586570000|2025-05-30 06:29:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1748586580000|2025-05-30 06:29:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1748586600000|2025-05-30 06:30:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1748586610000|2025-05-30 06:30:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748586660000|2025-05-30 06:31:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1748586670000|2025-05-30 06:31:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1748586680000|2025-05-30 06:31:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748586730000|2025-05-30 06:32:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|3
1748586790000|2025-05-30 06:33:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1748586810000|2025-05-30 06:33:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748586840000|2025-05-30 06:34:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1748587070000|2025-05-30 06:37:50|||||||||3
1748587080000|2025-05-30 06:38:00|437.6|437|437.6|437|437.6|437|437.6|437|64
1748587130000|2025-05-30 06:38:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1748587140000|2025-05-30 06:39:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|12
1748587150000|2025-05-30 06:39:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1748587240000|2025-05-30 06:40:40|||||||||1
1748587380000|2025-05-30 06:43:00|||||||||1
1748587390000|2025-05-30 06:43:10|||||||||3
1748587400000|2025-05-30 06:43:20|||||||||2
1748587410000|2025-05-30 06:43:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|10
1748587420000|2025-05-30 06:43:40|||||||||2
1748587430000|2025-05-30 06:43:50|||||||||2
1748587440000|2025-05-30 06:44:00|||||||||50
1748587450000|2025-05-30 06:44:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|3
1748587460000|2025-05-30 06:44:20|||||||||2
1748587470000|2025-05-30 06:44:30|||||||||2
1748587560000|2025-05-30 06:46:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1748587590000|2025-05-30 06:46:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748587640000|2025-05-30 06:47:20|||||||||3
1748587690000|2025-05-30 06:48:10|||||||||5
1748587700000|2025-05-30 06:48:20|437.6|437|437.6|437|437.6|437|437.6|437|18
1748587730000|2025-05-30 06:48:50|||||||||1
1748587780000|2025-05-30 06:49:40|||||||||9
1748587830000|2025-05-30 06:50:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|15
1748587850000|2025-05-30 06:50:50|437.6|437|437.6|437|437.6|437|437.6|437|3
1748587890000|2025-05-30 06:51:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1748587900000|2025-05-30 06:51:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748587910000|2025-05-30 06:51:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1748587920000|2025-05-30 06:52:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1748587930000|2025-05-30 06:52:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1748587990000|2025-05-30 06:53:10|||||||||6
1748588050000|2025-05-30 06:54:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|1
1748588110000|2025-05-30 06:55:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|0
1748588160000|2025-05-30 06:56:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748588230000|2025-05-30 06:57:10|||||||||3
1748588340000|2025-05-30 06:59:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1748588350000|2025-05-30 06:59:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1748588390000|2025-05-30 06:59:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|3
1748588400000|2025-05-30 07:00:00|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|5
1748588430000|2025-05-30 07:00:30|438|437.4|438|437.4|438|437.4|438|437.4|1
1748588460000|2025-05-30 07:01:00|||||||||4
1748588470000|2025-05-30 07:01:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1748588480000|2025-05-30 07:01:20|||||||||1
1748588520000|2025-05-30 07:02:00|||||||||4
1748588570000|2025-05-30 07:02:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748588580000|2025-05-30 07:03:00|438|437.4|438|437.4|438|437.4|438|437.4|3
1748588590000|2025-05-30 07:03:10|||||||||5
1748588650000|2025-05-30 07:04:10|||||||||1
1748588660000|2025-05-30 07:04:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|26
1748588680000|2025-05-30 07:04:40|||||||||4
1748588690000|2025-05-30 07:04:50|||||||||11
1748588700000|2025-05-30 07:05:00|||||||||1
1748588770000|2025-05-30 07:06:10|||||||||1
1748588840000|2025-05-30 07:07:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1748588870000|2025-05-30 07:07:50|||||||||2
1748588910000|2025-05-30 07:08:30|||||||||2
1748588940000|2025-05-30 07:09:00|||||||||1
1748588970000|2025-05-30 07:09:30|||||||||16
1748588980000|2025-05-30 07:09:40|||||||||5
1748589010000|2025-05-30 07:10:10|438|437.4|438|437.4|438|437.4|438|437.4|1
1748589020000|2025-05-30 07:10:20|||||||||1
1748589100000|2025-05-30 07:11:40|||||||||1
1748589190000|2025-05-30 07:13:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|34
1748589240000|2025-05-30 07:14:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|7
1748589280000|2025-05-30 07:14:40|||||||||1
1748589290000|2025-05-30 07:14:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1748589500000|2025-05-30 07:18:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748589600000|2025-05-30 07:20:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1748589690000|2025-05-30 07:21:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748589770000|2025-05-30 07:22:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1748589780000|2025-05-30 07:23:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|11
1748589850000|2025-05-30 07:24:10|||||||||1
1748589910000|2025-05-30 07:25:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1748589970000|2025-05-30 07:26:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748589980000|2025-05-30 07:26:20|||||||||1
1748589990000|2025-05-30 07:26:30|||||||||1
1748590070000|2025-05-30 07:27:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1748590080000|2025-05-30 07:28:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748590110000|2025-05-30 07:28:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|33
1748590140000|2025-05-30 07:29:00|||||||||1
1748590150000|2025-05-30 07:29:10|||||||||2
1748590170000|2025-05-30 07:29:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748590200000|2025-05-30 07:30:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1748590210000|2025-05-30 07:30:10|||||||||25
1748590280000|2025-05-30 07:31:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748590320000|2025-05-30 07:32:00|||||||||3
1748590330000|2025-05-30 07:32:10|||||||||4
1748590340000|2025-05-30 07:32:20|||||||||3
1748590350000|2025-05-30 07:32:30|||||||||3
1748590360000|2025-05-30 07:32:40|||||||||2
1748590370000|2025-05-30 07:32:50|||||||||4
1748590380000|2025-05-30 07:33:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1748590390000|2025-05-30 07:33:10|||||||||3
1748590400000|2025-05-30 07:33:20|||||||||3
1748590410000|2025-05-30 07:33:30|||||||||3
1748590420000|2025-05-30 07:33:40|||||||||6
1748590430000|2025-05-30 07:33:50|||||||||5
1748590440000|2025-05-30 07:34:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1748590630000|2025-05-30 07:37:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1748590640000|2025-05-30 07:37:20|||||||||66
1748590660000|2025-05-30 07:37:40|||||||||2
1748590670000|2025-05-30 07:37:50|||||||||19
1748590700000|2025-05-30 07:38:20|||||||||1
1748590930000|2025-05-30 07:42:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748591070000|2025-05-30 07:44:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1748591120000|2025-05-30 07:45:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748591200000|2025-05-30 07:46:40|||||||||39
1748591230000|2025-05-30 07:47:10|||||||||25
1748591400000|2025-05-30 07:50:00|||||||||7
1748591410000|2025-05-30 07:50:10|||||||||4
1748591470000|2025-05-30 07:51:10|||||||||2
1748591550000|2025-05-30 07:52:30|||||||||14
1748591690000|2025-05-30 07:54:50|438|437.4|438|437.4|438|437.4|438|437.4|1
1748591710000|2025-05-30 07:55:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1748591720000|2025-05-30 07:55:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1748591730000|2025-05-30 07:55:30|||||||||2
1748591850000|2025-05-30 07:57:30|||||||||5
1748591950000|2025-05-30 07:59:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1748592000000|2025-05-30 08:00:00|438|437.4|438|437.4|438|437.4|438|437.4|3
1748592010000|2025-05-30 08:00:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748592020000|2025-05-30 08:00:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|0
1748592050000|2025-05-30 08:00:50|||||||||10
1748592110000|2025-05-30 08:01:50|||||||||71
1748592170000|2025-05-30 08:02:50|||||||||10
1748592250000|2025-05-30 08:04:10|||||||||35
1748592450000|2025-05-30 08:07:30|||||||||98
1748592460000|2025-05-30 08:07:40|||||||||2
1748592480000|2025-05-30 08:08:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|11
1748592490000|2025-05-30 08:08:10|||||||||3
1748592500000|2025-05-30 08:08:20|||||||||3
1748592510000|2025-05-30 08:08:30|||||||||1
1748592520000|2025-05-30 08:08:40|||||||||2
1748592530000|2025-05-30 08:08:50|||||||||2
1748592540000|2025-05-30 08:09:00|||||||||2
1748592550000|2025-05-30 08:09:10|||||||||2
1748592560000|2025-05-30 08:09:20|||||||||1
1748592570000|2025-05-30 08:09:30|||||||||2
1748592610000|2025-05-30 08:10:10|||||||||2
1748592670000|2025-05-30 08:11:10|||||||||1
1748592720000|2025-05-30 08:12:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|205
1748592740000|2025-05-30 08:12:20|||||||||1
1748592750000|2025-05-30 08:12:30|||||||||2
1748592780000|2025-05-30 08:13:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|35
1748592810000|2025-05-30 08:13:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|8
1748592830000|2025-05-30 08:13:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1748592840000|2025-05-30 08:14:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1748592910000|2025-05-30 08:15:10|||||||||1
1748592920000|2025-05-30 08:15:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|1
1748592930000|2025-05-30 08:15:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1748592940000|2025-05-30 08:15:40|||||||||3
1748592950000|2025-05-30 08:15:50|||||||||3
1748592980000|2025-05-30 08:16:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1748593030000|2025-05-30 08:17:10|||||||||1
1748593040000|2025-05-30 08:17:20|||||||||1
1748593120000|2025-05-30 08:18:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1748593130000|2025-05-30 08:18:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1748593260000|2025-05-30 08:21:00|||||||||7
1748593310000|2025-05-30 08:21:50|||||||||24
1748593320000|2025-05-30 08:22:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1748593330000|2025-05-30 08:22:10|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|0
1748593480000|2025-05-30 08:24:40|||||||||5
1748593500000|2025-05-30 08:25:00|||||||||1
1748593530000|2025-05-30 08:25:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1748593550000|2025-05-30 08:25:50|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|376
1748593590000|2025-05-30 08:26:30|||||||||6
1748593640000|2025-05-30 08:27:20|||||||||1
1748593650000|2025-05-30 08:27:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|3
1748593670000|2025-05-30 08:27:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748593680000|2025-05-30 08:28:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1748593690000|2025-05-30 08:28:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1748593700000|2025-05-30 08:28:20|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|1
1748593720000|2025-05-30 08:28:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748593730000|2025-05-30 08:28:50|||||||||1
1748593770000|2025-05-30 08:29:30|||||||||3
1748593830000|2025-05-30 08:30:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1748593890000|2025-05-30 08:31:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|99
1748593930000|2025-05-30 08:32:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|4
1748593980000|2025-05-30 08:33:00|||||||||21
1748593990000|2025-05-30 08:33:10|||||||||1
1748594020000|2025-05-30 08:33:40|||||||||3
1748594040000|2025-05-30 08:34:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|20
1748594350000|2025-05-30 08:39:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1748594360000|2025-05-30 08:39:20|||||||||3
1748594370000|2025-05-30 08:39:30|||||||||2
1748594380000|2025-05-30 08:39:40|||||||||3
1748594390000|2025-05-30 08:39:50|||||||||2
1748594400000|2025-05-30 08:40:00|||||||||2
1748594410000|2025-05-30 08:40:10|||||||||35
1748594420000|2025-05-30 08:40:20|||||||||2
1748594430000|2025-05-30 08:40:30|||||||||2
1748594440000|2025-05-30 08:40:40|||||||||2
1748594460000|2025-05-30 08:41:00|||||||||8
1748594600000|2025-05-30 08:43:20|||||||||4
1748594650000|2025-05-30 08:44:10|||||||||1
1748594670000|2025-05-30 08:44:30|||||||||1
1748594680000|2025-05-30 08:44:40|||||||||1
1748594690000|2025-05-30 08:44:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1748594750000|2025-05-30 08:45:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1748594760000|2025-05-30 08:46:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|2
1748594780000|2025-05-30 08:46:20|438|437.4|438|437.4|438|437.4|438|437.4|2
1748594790000|2025-05-30 08:46:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1748594800000|2025-05-30 08:46:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748594850000|2025-05-30 08:47:30|||||||||1
1748594860000|2025-05-30 08:47:40|438|437.4|438|437.4|438.1|437.5|438|437.4|142
1748594880000|2025-05-30 08:48:00|||||||||1
1748594890000|2025-05-30 08:48:10|||||||||10
1748594900000|2025-05-30 08:48:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1748594920000|2025-05-30 08:48:40|438|437.4|438|437.4|438|437.4|438|437.4|8
1748594930000|2025-05-30 08:48:50|||||||||12
1748594970000|2025-05-30 08:49:30|||||||||2
1748595000000|2025-05-30 08:50:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1748595020000|2025-05-30 08:50:20|438|437.4|438|437.4|438|437.4|438|437.4|1
1748595040000|2025-05-30 08:50:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1748595050000|2025-05-30 08:50:50|||||||||32
1748595430000|2025-05-30 08:57:10|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|10
1748595480000|2025-05-30 08:58:00|438|437.4|438|437.4|438|437.4|438|437.4|1
1748595540000|2025-05-30 08:59:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1748595580000|2025-05-30 08:59:40|||||||||3
1748595710000|2025-05-30 09:01:50|||||||||1
1748595770000|2025-05-30 09:02:50|||||||||1
1748595780000|2025-05-30 09:03:00|||||||||3
1748595790000|2025-05-30 09:03:10|||||||||3
1748595800000|2025-05-30 09:03:20|||||||||3
1748595810000|2025-05-30 09:03:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|101
1748595820000|2025-05-30 09:03:40|||||||||2
1748595830000|2025-05-30 09:03:50|||||||||2
1748595840000|2025-05-30 09:04:00|||||||||3
1748595850000|2025-05-30 09:04:10|||||||||2
1748595860000|2025-05-30 09:04:20|||||||||2
1748595870000|2025-05-30 09:04:30|||||||||2
1748595930000|2025-05-30 09:05:30|||||||||1
1748596000000|2025-05-30 09:06:40|||||||||1
1748596080000|2025-05-30 09:08:00|||||||||9
1748596100000|2025-05-30 09:08:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1748596180000|2025-05-30 09:09:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1748596190000|2025-05-30 09:09:50|||||||||2
1748596210000|2025-05-30 09:10:10|||||||||1
1748596220000|2025-05-30 09:10:20|||||||||1
1748596280000|2025-05-30 09:11:20|||||||||41
1748596320000|2025-05-30 09:12:00|||||||||25
1748596340000|2025-05-30 09:12:20|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|27
1748596350000|2025-05-30 09:12:30|||||||||4
1748596360000|2025-05-30 09:12:40|||||||||1
1748596370000|2025-05-30 09:12:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1748596390000|2025-05-30 09:13:10|||||||||10
1748596420000|2025-05-30 09:13:40|||||||||5
1748596480000|2025-05-30 09:14:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|27
1748596550000|2025-05-30 09:15:50|||||||||75
1748596580000|2025-05-30 09:16:20|||||||||4
1748596600000|2025-05-30 09:16:40|437.9|437.3|438|437.4|438|437.4|437.9|437.3|16
1748596610000|2025-05-30 09:16:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|101
1748596680000|2025-05-30 09:18:00|||||||||6
1748596700000|2025-05-30 09:18:20|||||||||112
1748596710000|2025-05-30 09:18:30|||||||||2
1748596730000|2025-05-30 09:18:50|||||||||1
1748596760000|2025-05-30 09:19:20|||||||||2
1748596780000|2025-05-30 09:19:40|||||||||1
1748596800000|2025-05-30 09:20:00|||||||||1
1748596840000|2025-05-30 09:20:40|||||||||2
1748596900000|2025-05-30 09:21:40|||||||||1
1748597010000|2025-05-30 09:23:30|||||||||8
1748597050000|2025-05-30 09:24:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|33
1748597100000|2025-05-30 09:25:00|438|437.4|438|437.4|438|437.4|438|437.4|28
1748597110000|2025-05-30 09:25:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1748597160000|2025-05-30 09:26:00|||||||||3
1748597220000|2025-05-30 09:27:00|||||||||1
1748597280000|2025-05-30 09:28:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|3
1748597290000|2025-05-30 09:28:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1748597300000|2025-05-30 09:28:20|||||||||3
1748597310000|2025-05-30 09:28:30|||||||||2
1748597320000|2025-05-30 09:28:40|||||||||3
1748597330000|2025-05-30 09:28:50|||||||||2
1748597340000|2025-05-30 09:29:00|||||||||2
1748597350000|2025-05-30 09:29:10|||||||||3
1748597360000|2025-05-30 09:29:20|||||||||2
1748597370000|2025-05-30 09:29:30|||||||||2
1748597470000|2025-05-30 09:31:10|||||||||125
1748597610000|2025-05-30 09:33:30|438|437.4|438|437.4|438|437.4|438|437.4|1
1748597620000|2025-05-30 09:33:40|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|10
1748597630000|2025-05-30 09:33:50|||||||||1
1748597640000|2025-05-30 09:34:00|||||||||5
1748597700000|2025-05-30 09:35:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|1
1748597750000|2025-05-30 09:35:50|438|437.4|438|437.4|438|437.4|438|437.4|29
1748597760000|2025-05-30 09:36:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1748597770000|2025-05-30 09:36:10|||||||||43
1748597790000|2025-05-30 09:36:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|70
1748597810000|2025-05-30 09:36:50|||||||||1
1748597830000|2025-05-30 09:37:10|||||||||8
1748597900000|2025-05-30 09:38:20|||||||||1
1748597940000|2025-05-30 09:39:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|36
1748597970000|2025-05-30 09:39:30|||||||||1
1748598010000|2025-05-30 09:40:10|||||||||34
1748598100000|2025-05-30 09:41:40|||||||||1
1748598170000|2025-05-30 09:42:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|2
1748598180000|2025-05-30 09:43:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748598250000|2025-05-30 09:44:10|||||||||8
1748598350000|2025-05-30 09:45:50|||||||||9
1748598360000|2025-05-30 09:46:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|1
1748598410000|2025-05-30 09:46:50|||||||||1
1748598480000|2025-05-30 09:48:00|||||||||25
1748598490000|2025-05-30 09:48:10|||||||||1
1748598610000|2025-05-30 09:50:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|23
1748598620000|2025-05-30 09:50:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748598660000|2025-05-30 09:51:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1748598710000|2025-05-30 09:51:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748598760000|2025-05-30 09:52:40|||||||||1
1748598940000|2025-05-30 09:55:40|||||||||12
1748598950000|2025-05-30 09:55:50|||||||||23
1748599070000|2025-05-30 09:57:50|||||||||3
1748599150000|2025-05-30 09:59:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1748599160000|2025-05-30 09:59:20|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|18
1748599210000|2025-05-30 10:00:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1748599230000|2025-05-30 10:00:30|437.6|437|437.5|436.9|437.6|437|437.5|436.9|0
1748599260000|2025-05-30 10:01:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1748599280000|2025-05-30 10:01:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|26
1748599290000|2025-05-30 10:01:30|||||||||1
1748599320000|2025-05-30 10:02:00|||||||||3
1748599440000|2025-05-30 10:04:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1748599460000|2025-05-30 10:04:20|438|437.4|438|437.4|438|437.4|438|437.4|12
1748599490000|2025-05-30 10:04:50|||||||||3
1748599500000|2025-05-30 10:05:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|6
1748599540000|2025-05-30 10:05:40|||||||||17
1748599550000|2025-05-30 10:05:50|||||||||7
1748599600000|2025-05-30 10:06:40|||||||||7
1748599630000|2025-05-30 10:07:10|||||||||1
1748599650000|2025-05-30 10:07:30|||||||||3
1748599690000|2025-05-30 10:08:10|||||||||2
1748599930000|2025-05-30 10:12:10|||||||||1
1748599960000|2025-05-30 10:12:40|||||||||1
1748599970000|2025-05-30 10:12:50|||||||||3
1748599980000|2025-05-30 10:13:00|||||||||13
1748599990000|2025-05-30 10:13:10|||||||||3
1748600000000|2025-05-30 10:13:20|||||||||4
1748600010000|2025-05-30 10:13:30|438|437.4|438|437.4|438|437.4|438|437.4|3
1748600020000|2025-05-30 10:13:40|||||||||4
1748600030000|2025-05-30 10:13:50|||||||||2
1748600040000|2025-05-30 10:14:00|||||||||5
1748600050000|2025-05-30 10:14:10|||||||||4
1748600060000|2025-05-30 10:14:20|||||||||3
1748600070000|2025-05-30 10:14:30|||||||||10
1748600100000|2025-05-30 10:15:00|||||||||2
1748600110000|2025-05-30 10:15:10|||||||||4
1748600350000|2025-05-30 10:19:10|||||||||1
1748600380000|2025-05-30 10:19:40|||||||||1
1748600410000|2025-05-30 10:20:10|||||||||33
1748600430000|2025-05-30 10:20:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|45
1748600440000|2025-05-30 10:20:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1748600710000|2025-05-30 10:25:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|61
1748600720000|2025-05-30 10:25:20|437.6|437|437.6|437|437.6|437|437.6|437|0
1748600730000|2025-05-30 10:25:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1748600750000|2025-05-30 10:25:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|136
1748600760000|2025-05-30 10:26:00|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|19
1748600770000|2025-05-30 10:26:10|437.2|436.6|437.2|436.6|437.3|436.7|437.1|436.5|15
1748600790000|2025-05-30 10:26:30|437.1|436.5|437|436.4|437.2|436.6|437|436.4|0
1748600800000|2025-05-30 10:26:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|8
1748600810000|2025-05-30 10:26:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748600820000|2025-05-30 10:27:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1748600840000|2025-05-30 10:27:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|10
1748600850000|2025-05-30 10:27:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1748600910000|2025-05-30 10:28:30|||||||||5
1748600920000|2025-05-30 10:28:40|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|1
1748600940000|2025-05-30 10:29:00|||||||||5
1748600950000|2025-05-30 10:29:10|||||||||8
1748600980000|2025-05-30 10:29:40|||||||||2
1748600990000|2025-05-30 10:29:50|||||||||2
1748601010000|2025-05-30 10:30:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|13
1748601070000|2025-05-30 10:31:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1748601130000|2025-05-30 10:32:10|||||||||9
1748601180000|2025-05-30 10:33:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|3
1748601190000|2025-05-30 10:33:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1748601200000|2025-05-30 10:33:20|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1748601250000|2025-05-30 10:34:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1748601300000|2025-05-30 10:35:00|||||||||2
1748601390000|2025-05-30 10:36:30|||||||||1
1748601440000|2025-05-30 10:37:20|||||||||1
1748601460000|2025-05-30 10:37:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|3
1748601480000|2025-05-30 10:38:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|29
1748601490000|2025-05-30 10:38:10|||||||||4
1748601530000|2025-05-30 10:38:50|||||||||2
1748601600000|2025-05-30 10:40:00|||||||||10
1748601630000|2025-05-30 10:40:30|437|436.4|437|436.4|437.2|436.6|437|436.4|22
1748601640000|2025-05-30 10:40:40|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|1
1748601650000|2025-05-30 10:40:50|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1748601660000|2025-05-30 10:41:00|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|1
1748601670000|2025-05-30 10:41:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1748601690000|2025-05-30 10:41:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|3
1748601700000|2025-05-30 10:41:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|9
1748601810000|2025-05-30 10:43:30|||||||||2
1748601890000|2025-05-30 10:44:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1748601920000|2025-05-30 10:45:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1748601940000|2025-05-30 10:45:40|||||||||1
1748601970000|2025-05-30 10:46:10|||||||||1
1748601980000|2025-05-30 10:46:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|17
1748601990000|2025-05-30 10:46:30|||||||||1
1748602000000|2025-05-30 10:46:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|3
1748602060000|2025-05-30 10:47:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|148
1748602070000|2025-05-30 10:47:50|||||||||22
1748602080000|2025-05-30 10:48:00|||||||||90
1748602090000|2025-05-30 10:48:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|37
1748602100000|2025-05-30 10:48:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748602120000|2025-05-30 10:48:40|||||||||1
1748602160000|2025-05-30 10:49:20|||||||||1
1748602170000|2025-05-30 10:49:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1748602200000|2025-05-30 10:50:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1748602210000|2025-05-30 10:50:10|437|436.4|437|436.4|437|436.4|437|436.4|22
1748602250000|2025-05-30 10:50:50|||||||||1
1748602260000|2025-05-30 10:51:00|||||||||9
1748602280000|2025-05-30 10:51:20|||||||||42
1748602300000|2025-05-30 10:51:40|||||||||5
1748602310000|2025-05-30 10:51:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|50
1748602320000|2025-05-30 10:52:00|||||||||2
1748602330000|2025-05-30 10:52:10|||||||||1
1748602390000|2025-05-30 10:53:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|6
1748602400000|2025-05-30 10:53:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748602430000|2025-05-30 10:53:50|437.3|436.7|437.2|436.6|437.3|436.7|437.1|436.5|12
1748602440000|2025-05-30 10:54:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1748602470000|2025-05-30 10:54:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748602530000|2025-05-30 10:55:30|||||||||2
1748602570000|2025-05-30 10:56:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748602590000|2025-05-30 10:56:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|35
1748602600000|2025-05-30 10:56:40|||||||||71
1748602660000|2025-05-30 10:57:40|||||||||1
1748602720000|2025-05-30 10:58:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|8
1748602730000|2025-05-30 10:58:50|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|9
1748602750000|2025-05-30 10:59:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748602780000|2025-05-30 10:59:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748602790000|2025-05-30 10:59:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748602800000|2025-05-30 11:00:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748602810000|2025-05-30 11:00:10|||||||||2
1748602820000|2025-05-30 11:00:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748602850000|2025-05-30 11:00:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1748602860000|2025-05-30 11:01:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748602870000|2025-05-30 11:01:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748602880000|2025-05-30 11:01:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|2
1748602910000|2025-05-30 11:01:50|||||||||100
1748602990000|2025-05-30 11:03:10|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|18
1748603010000|2025-05-30 11:03:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|61
1748603020000|2025-05-30 11:03:40|||||||||1
1748603030000|2025-05-30 11:03:50|437|436.4|437|436.4|437|436.4|437|436.4|1
1748603040000|2025-05-30 11:04:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|6
1748603070000|2025-05-30 11:04:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748603080000|2025-05-30 11:04:40|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|1
1748603090000|2025-05-30 11:04:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748603100000|2025-05-30 11:05:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748603110000|2025-05-30 11:05:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1748603120000|2025-05-30 11:05:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1748603130000|2025-05-30 11:05:30|||||||||11
1748603140000|2025-05-30 11:05:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1748603150000|2025-05-30 11:05:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1748603160000|2025-05-30 11:06:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|59
1748603170000|2025-05-30 11:06:10|437|436.4|437|436.4|437|436.4|437|436.4|9
1748603180000|2025-05-30 11:06:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|6
1748603190000|2025-05-30 11:06:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1748603200000|2025-05-30 11:06:40|||||||||1
1748603220000|2025-05-30 11:07:00|||||||||7
1748603260000|2025-05-30 11:07:40|||||||||3
1748603320000|2025-05-30 11:08:40|||||||||1
1748603360000|2025-05-30 11:09:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|212
1748603370000|2025-05-30 11:09:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1748603420000|2025-05-30 11:10:20|||||||||6
1748603460000|2025-05-30 11:11:00|||||||||10
1748603470000|2025-05-30 11:11:10|||||||||1
1748603490000|2025-05-30 11:11:30|||||||||2
1748603530000|2025-05-30 11:12:10|||||||||22
1748603540000|2025-05-30 11:12:20|||||||||32
1748603570000|2025-05-30 11:12:50|||||||||10
1748603580000|2025-05-30 11:13:00|||||||||2
1748603720000|2025-05-30 11:15:20|||||||||2
1748603760000|2025-05-30 11:16:00|||||||||30
1748603790000|2025-05-30 11:16:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1748603830000|2025-05-30 11:17:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|30
1748603840000|2025-05-30 11:17:20|||||||||3
1748603850000|2025-05-30 11:17:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748603870000|2025-05-30 11:17:50|||||||||1
1748603900000|2025-05-30 11:18:20|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|1
1748603920000|2025-05-30 11:18:40|||||||||4
1748603940000|2025-05-30 11:19:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|11
1748603950000|2025-05-30 11:19:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1748604010000|2025-05-30 11:20:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1748604100000|2025-05-30 11:21:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|24
1748604130000|2025-05-30 11:22:10|||||||||6
1748604160000|2025-05-30 11:22:40|||||||||8
1748604170000|2025-05-30 11:22:50|||||||||1
1748604200000|2025-05-30 11:23:20|||||||||1
1748604240000|2025-05-30 11:24:00|||||||||2
1748604290000|2025-05-30 11:24:50|||||||||38
1748604360000|2025-05-30 11:26:00|437.2|436.6|437.3|436.7|437.3|436.7|437.1|436.5|24
1748604410000|2025-05-30 11:26:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1748604430000|2025-05-30 11:27:10|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|0
1748604450000|2025-05-30 11:27:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1748604520000|2025-05-30 11:28:40|||||||||2
1748604570000|2025-05-30 11:29:30|437|436.4|437|436.4|437|436.4|437|436.4|6
1748604580000|2025-05-30 11:29:40|||||||||53
1748604630000|2025-05-30 11:30:30|||||||||3
1748604650000|2025-05-30 11:30:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|53
1748604660000|2025-05-30 11:31:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|63
1748604670000|2025-05-30 11:31:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1748604720000|2025-05-30 11:32:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|17
1748604730000|2025-05-30 11:32:10|||||||||2
1748604750000|2025-05-30 11:32:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|33
1748604760000|2025-05-30 11:32:40|||||||||5
1748604780000|2025-05-30 11:33:00|||||||||16
1748604790000|2025-05-30 11:33:10|||||||||1
1748604800000|2025-05-30 11:33:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|4
1748604820000|2025-05-30 11:33:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1748604840000|2025-05-30 11:34:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|2
1748604850000|2025-05-30 11:34:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1748604870000|2025-05-30 11:34:30|||||||||2
1748604920000|2025-05-30 11:35:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1748604970000|2025-05-30 11:36:10|||||||||2
1748605000000|2025-05-30 11:36:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|13
1748605010000|2025-05-30 11:36:50|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|33
1748605020000|2025-05-30 11:37:00|||||||||4
1748605030000|2025-05-30 11:37:10|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|34
1748605040000|2025-05-30 11:37:20|||||||||32
1748605050000|2025-05-30 11:37:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|1
1748605070000|2025-05-30 11:37:50|||||||||3
1748605080000|2025-05-30 11:38:00|||||||||3
1748605090000|2025-05-30 11:38:10|||||||||1
1748605130000|2025-05-30 11:38:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|9
1748605160000|2025-05-30 11:39:20|||||||||1
1748605240000|2025-05-30 11:40:40|||||||||1
1748605250000|2025-05-30 11:40:50|||||||||1
1748605270000|2025-05-30 11:41:10|||||||||29
1748605310000|2025-05-30 11:41:50|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|20
1748605320000|2025-05-30 11:42:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1748605370000|2025-05-30 11:42:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1748605410000|2025-05-30 11:43:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1748605440000|2025-05-30 11:44:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|31
1748605500000|2025-05-30 11:45:00|||||||||8
1748605540000|2025-05-30 11:45:40|||||||||2
1748605560000|2025-05-30 11:46:00|||||||||22
1748605590000|2025-05-30 11:46:30|||||||||1
1748605610000|2025-05-30 11:46:50|||||||||69
1748605620000|2025-05-30 11:47:00|||||||||5
1748605680000|2025-05-30 11:48:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|33
1748605690000|2025-05-30 11:48:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|28
1748605710000|2025-05-30 11:48:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1748605720000|2025-05-30 11:48:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1748605740000|2025-05-30 11:49:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|47
1748605780000|2025-05-30 11:49:40|||||||||1
1748605810000|2025-05-30 11:50:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|21
1748605820000|2025-05-30 11:50:20|||||||||1
1748605840000|2025-05-30 11:50:40|||||||||8
1748605900000|2025-05-30 11:51:40|||||||||1
1748605920000|2025-05-30 11:52:00|||||||||1
1748605960000|2025-05-30 11:52:40|||||||||6
1748605990000|2025-05-30 11:53:10|||||||||12
1748606000000|2025-05-30 11:53:20|||||||||9
1748606010000|2025-05-30 11:53:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|64
1748606020000|2025-05-30 11:53:40|||||||||17
1748606030000|2025-05-30 11:53:50|||||||||28
1748606040000|2025-05-30 11:54:00|||||||||5
1748606050000|2025-05-30 11:54:10|||||||||7
1748606060000|2025-05-30 11:54:20|||||||||6
1748606070000|2025-05-30 11:54:30|||||||||4
1748606080000|2025-05-30 11:54:40|||||||||3
1748606090000|2025-05-30 11:54:50|||||||||11
1748606100000|2025-05-30 11:55:00|||||||||3
1748606140000|2025-05-30 11:55:40|||||||||1
1748606200000|2025-05-30 11:56:40|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|36
1748606220000|2025-05-30 11:57:00|||||||||1
1748606230000|2025-05-30 11:57:10|436|435.4|436|435.4|436|435.4|436|435.4|72
1748606240000|2025-05-30 11:57:20|||||||||4
1748606250000|2025-05-30 11:57:30|||||||||3
1748606260000|2025-05-30 11:57:40|||||||||10
1748606270000|2025-05-30 11:57:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|13
1748606280000|2025-05-30 11:58:00|||||||||1
1748606290000|2025-05-30 11:58:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1748606310000|2025-05-30 11:58:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1748606330000|2025-05-30 11:58:50|||||||||1
1748606360000|2025-05-30 11:59:20|||||||||6
1748606380000|2025-05-30 11:59:40|||||||||1
1748606390000|2025-05-30 11:59:50|||||||||2
1748606420000|2025-05-30 12:00:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|21
1748606430000|2025-05-30 12:00:30|||||||||1
1748606440000|2025-05-30 12:00:40|||||||||5
1748606470000|2025-05-30 12:01:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|9
1748606480000|2025-05-30 12:01:20|||||||||12
1748606490000|2025-05-30 12:01:30|||||||||2
1748606500000|2025-05-30 12:01:40|||||||||1
1748606510000|2025-05-30 12:01:50|||||||||2
1748606530000|2025-05-30 12:02:10|||||||||1
1748606540000|2025-05-30 12:02:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1748606600000|2025-05-30 12:03:20|||||||||22
1748606620000|2025-05-30 12:03:40|||||||||1
1748606630000|2025-05-30 12:03:50|||||||||18
1748606670000|2025-05-30 12:04:30|436|435.4|436.2|435.6|436.2|435.6|436|435.4|72
1748606680000|2025-05-30 12:04:40|||||||||5
1748606750000|2025-05-30 12:05:50|||||||||24
1748606760000|2025-05-30 12:06:00|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|14
1748606780000|2025-05-30 12:06:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1748606810000|2025-05-30 12:06:50|||||||||1
1748606830000|2025-05-30 12:07:10|436|435.4|436|435.4|436|435.4|436|435.4|9
1748606850000|2025-05-30 12:07:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1748606880000|2025-05-30 12:08:00|||||||||1
1748606890000|2025-05-30 12:08:10|||||||||1
1748606900000|2025-05-30 12:08:20|||||||||85
1748606910000|2025-05-30 12:08:30|||||||||16
1748606920000|2025-05-30 12:08:40|||||||||2
1748606930000|2025-05-30 12:08:50|435.7|435.1|435.6|435|435.7|435.1|435.5|434.9|4
1748606940000|2025-05-30 12:09:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|1
1748606950000|2025-05-30 12:09:10|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|28
1748606960000|2025-05-30 12:09:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|87
1748606970000|2025-05-30 12:09:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1748606980000|2025-05-30 12:09:40|||||||||22
1748607000000|2025-05-30 12:10:00|||||||||1
1748607010000|2025-05-30 12:10:10|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|10
1748607020000|2025-05-30 12:10:20|||||||||4
1748607030000|2025-05-30 12:10:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1748607050000|2025-05-30 12:10:50|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|0
1748607060000|2025-05-30 12:11:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1748607070000|2025-05-30 12:11:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1748607090000|2025-05-30 12:11:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1748607100000|2025-05-30 12:11:40|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|0
1748607110000|2025-05-30 12:11:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1748607130000|2025-05-30 12:12:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|19
1748607150000|2025-05-30 12:12:30|||||||||2
1748607160000|2025-05-30 12:12:40|||||||||8
1748607180000|2025-05-30 12:13:00|||||||||3
1748607190000|2025-05-30 12:13:10|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|3
1748607200000|2025-05-30 12:13:20|||||||||5
1748607210000|2025-05-30 12:13:30|||||||||23
1748607220000|2025-05-30 12:13:40|||||||||6
1748607230000|2025-05-30 12:13:50|||||||||1
1748607240000|2025-05-30 12:14:00|||||||||3
1748607260000|2025-05-30 12:14:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|137
1748607290000|2025-05-30 12:14:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|40
1748607300000|2025-05-30 12:15:00|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|7
1748607310000|2025-05-30 12:15:10|||||||||2
1748607320000|2025-05-30 12:15:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|3
1748607330000|2025-05-30 12:15:30|||||||||2
1748607340000|2025-05-30 12:15:40|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|5
1748607360000|2025-05-30 12:16:00|||||||||2
1748607380000|2025-05-30 12:16:20|||||||||1
1748607390000|2025-05-30 12:16:30|||||||||1
1748607420000|2025-05-30 12:17:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1748607430000|2025-05-30 12:17:10|||||||||4
1748607450000|2025-05-30 12:17:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|3
1748607460000|2025-05-30 12:17:40|435.6|435|435.7|435.1|435.7|435.1|435.6|435|8
1748607470000|2025-05-30 12:17:50|435.6|435|435.7|435.1|435.7|435.1|435.4|434.8|35
1748607480000|2025-05-30 12:18:00|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|5
1748607490000|2025-05-30 12:18:10|435.6|435|435.6|435|435.6|435|435.6|435|2
1748607500000|2025-05-30 12:18:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1748607510000|2025-05-30 12:18:30|||||||||1
1748607540000|2025-05-30 12:19:00|||||||||1
1748607550000|2025-05-30 12:19:10|||||||||2
1748607590000|2025-05-30 12:19:50|435.6|435|435.6|435|435.7|435.1|435.6|435|24
1748607600000|2025-05-30 12:20:00|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|14
1748607620000|2025-05-30 12:20:20|||||||||1
1748607630000|2025-05-30 12:20:30|||||||||7
1748607640000|2025-05-30 12:20:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|3
1748607650000|2025-05-30 12:20:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1748607660000|2025-05-30 12:21:00|||||||||4
1748607670000|2025-05-30 12:21:10|||||||||1
1748607680000|2025-05-30 12:21:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1748607690000|2025-05-30 12:21:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|2
1748607700000|2025-05-30 12:21:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|1
1748607720000|2025-05-30 12:22:00|||||||||6
1748607730000|2025-05-30 12:22:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|2
1748607740000|2025-05-30 12:22:20|||||||||2
1748607750000|2025-05-30 12:22:30|||||||||1
1748607760000|2025-05-30 12:22:40|||||||||5
1748607780000|2025-05-30 12:23:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1748607800000|2025-05-30 12:23:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1748607810000|2025-05-30 12:23:30|||||||||1
1748607830000|2025-05-30 12:23:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1748607840000|2025-05-30 12:24:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|8
1748607850000|2025-05-30 12:24:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|16
1748607880000|2025-05-30 12:24:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|2
1748607900000|2025-05-30 12:25:00|||||||||5
1748607930000|2025-05-30 12:25:30|||||||||1
1748607940000|2025-05-30 12:25:40|||||||||2
1748607950000|2025-05-30 12:25:50|||||||||3
1748607960000|2025-05-30 12:26:00|||||||||78
1748607970000|2025-05-30 12:26:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1748607980000|2025-05-30 12:26:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|30
1748607990000|2025-05-30 12:26:30|||||||||1
1748608030000|2025-05-30 12:27:10|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|6
1748608040000|2025-05-30 12:27:20|435.6|435|435.7|435.1|435.7|435.1|435.6|435|23
1748608050000|2025-05-30 12:27:30|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|3
1748608060000|2025-05-30 12:27:40|||||||||28
1748608070000|2025-05-30 12:27:50|||||||||5
1748608080000|2025-05-30 12:28:00|||||||||2
1748608110000|2025-05-30 12:28:30|||||||||3
1748608140000|2025-05-30 12:29:00|||||||||1
1748608150000|2025-05-30 12:29:10|||||||||5
1748608200000|2025-05-30 12:30:00|||||||||1
1748608210000|2025-05-30 12:30:10|||||||||2
1748608230000|2025-05-30 12:30:30|435.6|435|435.6|435|435.6|435|435.6|435|83
1748608240000|2025-05-30 12:30:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1748608260000|2025-05-30 12:31:00|||||||||1
1748608270000|2025-05-30 12:31:10|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|53
1748608290000|2025-05-30 12:31:30|||||||||1
1748608300000|2025-05-30 12:31:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|30
1748608310000|2025-05-30 12:31:50|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|2
1748608340000|2025-05-30 12:32:20|||||||||51
1748608350000|2025-05-30 12:32:30|||||||||2
1748608360000|2025-05-30 12:32:40|||||||||4
1748608380000|2025-05-30 12:33:00|||||||||2
1748608400000|2025-05-30 12:33:20|435.6|435|435.6|435|435.6|435|435.6|435|20
1748608410000|2025-05-30 12:33:30|||||||||2
1748608420000|2025-05-30 12:33:40|||||||||1
1748608430000|2025-05-30 12:33:50|||||||||1
1748608440000|2025-05-30 12:34:00|||||||||4
1748608450000|2025-05-30 12:34:10|||||||||2
1748608460000|2025-05-30 12:34:20|||||||||1
1748608470000|2025-05-30 12:34:30|435.8|435.2|435.6|435|435.9|435.3|435.6|435|5
1748608480000|2025-05-30 12:34:40|||||||||1
1748608490000|2025-05-30 12:34:50|||||||||1
1748608500000|2025-05-30 12:35:00|||||||||1
1748608520000|2025-05-30 12:35:20|||||||||2
1748608530000|2025-05-30 12:35:30|||||||||1
1748608550000|2025-05-30 12:35:50|||||||||1
1748608560000|2025-05-30 12:36:00|||||||||28
1748608570000|2025-05-30 12:36:10|||||||||2
1748608590000|2025-05-30 12:36:30|||||||||1
1748608600000|2025-05-30 12:36:40|||||||||3
1748608620000|2025-05-30 12:37:00|||||||||1
1748608650000|2025-05-30 12:37:30|||||||||8
1748608670000|2025-05-30 12:37:50|||||||||5
1748608680000|2025-05-30 12:38:00|||||||||2
1748608690000|2025-05-30 12:38:10|||||||||20
1748608710000|2025-05-30 12:38:30|||||||||4
1748608740000|2025-05-30 12:39:00|||||||||2
1748608750000|2025-05-30 12:39:10|||||||||4
1748608760000|2025-05-30 12:39:20|||||||||3
1748608780000|2025-05-30 12:39:40|||||||||1
1748608790000|2025-05-30 12:39:50|||||||||16
1748608800000|2025-05-30 12:40:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|153
1748608810000|2025-05-30 12:40:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|29
1748608820000|2025-05-30 12:40:20|||||||||13
1748608830000|2025-05-30 12:40:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|6
1748608840000|2025-05-30 12:40:40|||||||||3
1748608850000|2025-05-30 12:40:50|||||||||3
1748608860000|2025-05-30 12:41:00|||||||||4
1748608870000|2025-05-30 12:41:10|||||||||2
1748608880000|2025-05-30 12:41:20|||||||||1
1748608890000|2025-05-30 12:41:30|||||||||1
1748608900000|2025-05-30 12:41:40|||||||||1
1748608910000|2025-05-30 12:41:50|||||||||2
1748608920000|2025-05-30 12:42:00|||||||||2
1748608930000|2025-05-30 12:42:10|||||||||2
1748608940000|2025-05-30 12:42:20|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|139
1748608950000|2025-05-30 12:42:30|||||||||59
1748608960000|2025-05-30 12:42:40|||||||||16
1748608970000|2025-05-30 12:42:50|||||||||32
1748608980000|2025-05-30 12:43:00|436|435.4|436|435.4|436|435.4|436|435.4|13
1748608990000|2025-05-30 12:43:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|14
1748609000000|2025-05-30 12:43:20|||||||||14
1748609010000|2025-05-30 12:43:30|||||||||13
1748609020000|2025-05-30 12:43:40|||||||||50
1748609030000|2025-05-30 12:43:50|436|435.4|436|435.4|436|435.4|436|435.4|49
1748609040000|2025-05-30 12:44:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|39
1748609050000|2025-05-30 12:44:10|||||||||11
1748609060000|2025-05-30 12:44:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|22
1748609070000|2025-05-30 12:44:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|27
1748609080000|2025-05-30 12:44:40|||||||||7
1748609090000|2025-05-30 12:44:50|||||||||9
1748611800000|2025-05-30 13:30:00|436.2|435.6|435.9|435.3|436.3|435.7|435.9|435.3|509
1748611810000|2025-05-30 13:30:10|435.8|435.2|435.4|434.8|435.9|435.3|435.4|434.8|183
1748611820000|2025-05-30 13:30:20|435.3|434.7|435.7|435.1|435.7|435.1|435.2|434.6|122
1748611830000|2025-05-30 13:30:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|70
1748611840000|2025-05-30 13:30:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|104
1748611850000|2025-05-30 13:30:50|435.6|435|435.2|434.6|435.6|435|435.2|434.6|28
1748611860000|2025-05-30 13:31:00|434.9|434.3|435.3|434.7|435.3|434.7|434.9|434.3|60
1748611870000|2025-05-30 13:31:10|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|95
1748611880000|2025-05-30 13:31:20|434.9|434.3|434.8|434.2|435|434.4|434.7|434.1|274
1748611890000|2025-05-30 13:31:30|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|57
1748611900000|2025-05-30 13:31:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|65
1748611910000|2025-05-30 13:31:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|73
1748611920000|2025-05-30 13:32:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|31
1748611930000|2025-05-30 13:32:10|||||||||6
1748611940000|2025-05-30 13:32:20|435.5|434.9|435.4|434.8|435.5|434.9|435.3|434.7|115
1748611950000|2025-05-30 13:32:30|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|20
1748611960000|2025-05-30 13:32:40|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|50
1748611970000|2025-05-30 13:32:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|44
1748611980000|2025-05-30 13:33:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1748611990000|2025-05-30 13:33:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|8
1748612000000|2025-05-30 13:33:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|18
1748612010000|2025-05-30 13:33:30|||||||||13
1748612020000|2025-05-30 13:33:40|||||||||5
1748612030000|2025-05-30 13:33:50|||||||||10
1748612040000|2025-05-30 13:34:00|435.5|434.9|435.7|435.1|435.7|435.1|435.4|434.8|169
1748612050000|2025-05-30 13:34:10|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|46
1748612060000|2025-05-30 13:34:20|||||||||2
1748612070000|2025-05-30 13:34:30|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|33
1748612080000|2025-05-30 13:34:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|37
1748612090000|2025-05-30 13:34:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|12
1748612100000|2025-05-30 13:35:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|92
1748612110000|2025-05-30 13:35:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|32
1748612120000|2025-05-30 13:35:20|||||||||3
1748612130000|2025-05-30 13:35:30|436.2|435.6|435.9|435.3|436.3|435.7|435.9|435.3|181
1748612140000|2025-05-30 13:35:40|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|14
1748612150000|2025-05-30 13:35:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|27
1748612160000|2025-05-30 13:36:00|436|435.4|436|435.4|436|435.4|436|435.4|205
1748612170000|2025-05-30 13:36:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|42
1748612180000|2025-05-30 13:36:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|26
1748612190000|2025-05-30 13:36:30|436.1|435.5|436.2|435.6|436.3|435.7|436|435.4|90
1748612200000|2025-05-30 13:36:40|436.1|435.5|436|435.4|436.2|435.6|436|435.4|27
1748612210000|2025-05-30 13:36:50|435.9|435.3|436|435.4|436|435.4|435.8|435.2|32
1748612230000|2025-05-30 13:37:10|436.1|435.5|436.1|435.5|436.3|435.7|436.1|435.5|99
1748612240000|2025-05-30 13:37:20|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|27
1748612250000|2025-05-30 13:37:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|101
1748612260000|2025-05-30 13:37:40|435.9|435.3|435.8|435.2|436|435.4|435.8|435.2|120
1748612270000|2025-05-30 13:37:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|56
1748612280000|2025-05-30 13:38:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|16
1748612290000|2025-05-30 13:38:10|||||||||30
1748612300000|2025-05-30 13:38:20|||||||||4
1748612310000|2025-05-30 13:38:30|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|62
1748612320000|2025-05-30 13:38:40|435.6|435|435.7|435.1|435.7|435.1|435.6|435|5
1748612330000|2025-05-30 13:38:50|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|60
1748612340000|2025-05-30 13:39:00|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|21
1748612350000|2025-05-30 13:39:10|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|22
1748612360000|2025-05-30 13:39:20|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|2
1748612370000|2025-05-30 13:39:30|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|15
1748612380000|2025-05-30 13:39:40|||||||||18
1748612390000|2025-05-30 13:39:50|||||||||2
1748612400000|2025-05-30 13:40:00|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|79
1748612410000|2025-05-30 13:40:10|435|434.4|435.4|434.8|435.4|434.8|435|434.4|90
1748612420000|2025-05-30 13:40:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|24
1748612430000|2025-05-30 13:40:30|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|91
1748612440000|2025-05-30 13:40:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|24
1748612450000|2025-05-30 13:40:50|||||||||7
1748612460000|2025-05-30 13:41:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|62
1748612470000|2025-05-30 13:41:10|||||||||2
1748612480000|2025-05-30 13:41:20|||||||||16
1748612490000|2025-05-30 13:41:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|14
1748612500000|2025-05-30 13:41:40|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|40
1748612510000|2025-05-30 13:41:50|||||||||7
1748612520000|2025-05-30 13:42:00|435.6|435|435.7|435.1|435.9|435.3|435.6|435|348
1748612530000|2025-05-30 13:42:10|435.6|435|435.4|434.8|435.6|435|435.4|434.8|102
1748612540000|2025-05-30 13:42:20|||||||||2
1748612550000|2025-05-30 13:42:30|||||||||17
1748612560000|2025-05-30 13:42:40|||||||||32
1748612570000|2025-05-30 13:42:50|435.6|435|435.6|435|435.6|435|435.6|435|16
1748612580000|2025-05-30 13:43:00|||||||||7
1748612590000|2025-05-30 13:43:10|||||||||107
1748612600000|2025-05-30 13:43:20|||||||||9
1748612610000|2025-05-30 13:43:30|||||||||3
1748612620000|2025-05-30 13:43:40|||||||||16
1748612630000|2025-05-30 13:43:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|172
1748612640000|2025-05-30 13:44:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|64
1748612650000|2025-05-30 13:44:10|||||||||65
1748612660000|2025-05-30 13:44:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|43
1748612670000|2025-05-30 13:44:30|||||||||8
1748612680000|2025-05-30 13:44:40|||||||||7
1748612690000|2025-05-30 13:44:50|||||||||10
1748612700000|2025-05-30 13:45:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|14
1748612710000|2025-05-30 13:45:10|||||||||96
1748612720000|2025-05-30 13:45:20|||||||||2
1748612730000|2025-05-30 13:45:30|435.7|435.1|435.6|435|435.7|435.1|435.6|435|160
1748612740000|2025-05-30 13:45:40|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|43
1748612750000|2025-05-30 13:45:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|2
1748612760000|2025-05-30 13:46:00|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|34
1748612770000|2025-05-30 13:46:10|436|435.4|436|435.4|436|435.4|435.9|435.3|3
1748612780000|2025-05-30 13:46:20|435.9|435.3|436|435.4|436|435.4|435.9|435.3|17
1748612790000|2025-05-30 13:46:30|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|158
1748612800000|2025-05-30 13:46:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|77
1748612810000|2025-05-30 13:46:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|379
1748612820000|2025-05-30 13:47:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|144
1748612830000|2025-05-30 13:47:10|||||||||20
1748612840000|2025-05-30 13:47:20|||||||||7
1748612850000|2025-05-30 13:47:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|7
1748612860000|2025-05-30 13:47:40|435.8|435.2|436|435.4|436|435.4|435.8|435.2|63
1748612870000|2025-05-30 13:47:50|||||||||38
1748612880000|2025-05-30 13:48:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|83
1748612890000|2025-05-30 13:48:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|80
1748612900000|2025-05-30 13:48:20|435.6|435|435.6|435|435.6|435|435.6|435|25
1748612910000|2025-05-30 13:48:30|||||||||11
1748612920000|2025-05-30 13:48:40|435.7|435.1|435.6|435|435.9|435.3|435.6|435|47
1748612930000|2025-05-30 13:48:50|||||||||8
1748612940000|2025-05-30 13:49:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|36
1748612950000|2025-05-30 13:49:10|||||||||2
1748612960000|2025-05-30 13:49:20|||||||||25
1748612970000|2025-05-30 13:49:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|231
1748612980000|2025-05-30 13:49:40|435.6|435|435.4|434.8|435.6|435|435.4|434.8|72
1748612990000|2025-05-30 13:49:50|435.6|435|435.6|435|435.6|435|435.6|435|7
1748613000000|2025-05-30 13:50:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|108
1748613010000|2025-05-30 13:50:10|435.5|434.9|435.6|435|435.7|435.1|435.5|434.9|42
1748613020000|2025-05-30 13:50:20|||||||||1
1748613030000|2025-05-30 13:50:30|||||||||3
1748613040000|2025-05-30 13:50:40|435.7|435.1|435.6|435|435.7|435.1|435.6|435|13
1748613050000|2025-05-30 13:50:50|||||||||3
1748613060000|2025-05-30 13:51:00|||||||||137
1748613070000|2025-05-30 13:51:10|||||||||37
1748613080000|2025-05-30 13:51:20|||||||||37
1748613090000|2025-05-30 13:51:30|||||||||39
1748613100000|2025-05-30 13:51:40|||||||||107
1748613110000|2025-05-30 13:51:50|||||||||1
1748613120000|2025-05-30 13:52:00|435.5|434.9|435.6|435|435.6|435|435.4|434.8|178
1748613130000|2025-05-30 13:52:10|||||||||22
1748613140000|2025-05-30 13:52:20|||||||||32
1748613150000|2025-05-30 13:52:30|||||||||2
1748613160000|2025-05-30 13:52:40|||||||||9
1748613180000|2025-05-30 13:53:00|||||||||10
1748613190000|2025-05-30 13:53:10|||||||||11
1748613200000|2025-05-30 13:53:20|||||||||4
1748613210000|2025-05-30 13:53:30|||||||||5
1748613220000|2025-05-30 13:53:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|45
1748613230000|2025-05-30 13:53:50|||||||||25
1748613240000|2025-05-30 13:54:00|||||||||5
1748613250000|2025-05-30 13:54:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1748613260000|2025-05-30 13:54:20|||||||||16
1748613270000|2025-05-30 13:54:30|||||||||37
1748613280000|2025-05-30 13:54:40|||||||||3
1748613290000|2025-05-30 13:54:50|||||||||5
1748613300000|2025-05-30 13:55:00|||||||||95
1748613310000|2025-05-30 13:55:10|435.8|435.2|436|435.4|436|435.4|435.8|435.2|148
1748613320000|2025-05-30 13:55:20|||||||||24
1748613330000|2025-05-30 13:55:30|||||||||282
1748613340000|2025-05-30 13:55:40|||||||||59
1748613350000|2025-05-30 13:55:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|7
1748613360000|2025-05-30 13:56:00|436|435.4|436|435.4|436|435.4|436|435.4|38
1748613370000|2025-05-30 13:56:10|||||||||1
1748613390000|2025-05-30 13:56:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|4
1748613400000|2025-05-30 13:56:40|436|435.4|436|435.4|436|435.4|436|435.4|6
1748613410000|2025-05-30 13:56:50|||||||||10
1748613420000|2025-05-30 13:57:00|||||||||12
1748613430000|2025-05-30 13:57:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|108
1748613440000|2025-05-30 13:57:20|436|435.4|436|435.4|436|435.4|435.9|435.3|52
1748613450000|2025-05-30 13:57:30|||||||||35
1748613460000|2025-05-30 13:57:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|92
1748613470000|2025-05-30 13:57:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1748613480000|2025-05-30 13:58:00|||||||||118
1748613490000|2025-05-30 13:58:10|||||||||8
1748613500000|2025-05-30 13:58:20|||||||||31
1748613510000|2025-05-30 13:58:30|||||||||10
1748613520000|2025-05-30 13:58:40|||||||||5
1748613530000|2025-05-30 13:58:50|435.6|435|435.7|435.1|435.7|435.1|435.6|435|4
1748613540000|2025-05-30 13:59:00|435.6|435|435.6|435|435.6|435|435.6|435|1
1748613550000|2025-05-30 13:59:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1748613560000|2025-05-30 13:59:20|||||||||51
1748613570000|2025-05-30 13:59:30|||||||||46
1748613580000|2025-05-30 13:59:40|||||||||149
1748613590000|2025-05-30 13:59:50|||||||||19
1748613600000|2025-05-30 14:00:00|||||||||1
1748613620000|2025-05-30 14:00:20|||||||||27
1748613630000|2025-05-30 14:00:30|||||||||4
1748613640000|2025-05-30 14:00:40|435.6|435|435.6|435|435.7|435.1|435.6|435|6
1748613650000|2025-05-30 14:00:50|||||||||16
1748613660000|2025-05-30 14:01:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|2
1748613670000|2025-05-30 14:01:10|||||||||20
1748613680000|2025-05-30 14:01:20|435.6|435|435.6|435|435.6|435|435.6|435|123
1748613690000|2025-05-30 14:01:30|||||||||16
1748613700000|2025-05-30 14:01:40|435.7|435.1|435.9|435.3|435.9|435.3|435.6|435|93
1748613710000|2025-05-30 14:01:50|436|435.4|436|435.4|436|435.4|436|435.4|16
1748613720000|2025-05-30 14:02:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|22
1748613730000|2025-05-30 14:02:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|16
1748613740000|2025-05-30 14:02:20|||||||||21
1748613750000|2025-05-30 14:02:30|436.6|436|436.8|436.2|436.8|436.2|436.6|436|259
1748613760000|2025-05-30 14:02:40|||||||||32
1748613770000|2025-05-30 14:02:50|||||||||32
1748613780000|2025-05-30 14:03:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|43
1748613790000|2025-05-30 14:03:10|||||||||10
1748613800000|2025-05-30 14:03:20|||||||||50
1748613810000|2025-05-30 14:03:30|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|231
1748613820000|2025-05-30 14:03:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|68
1748613830000|2025-05-30 14:03:50|437|436.4|436.8|436.2|437.1|436.5|436.8|436.2|80
1748613840000|2025-05-30 14:04:00|||||||||3
1748613850000|2025-05-30 14:04:10|||||||||6
1748613860000|2025-05-30 14:04:20|437|436.4|437.1|436.5|437.2|436.6|437|436.4|212
1748613870000|2025-05-30 14:04:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|18
1748613880000|2025-05-30 14:04:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1748613890000|2025-05-30 14:04:50|||||||||15
1748613900000|2025-05-30 14:05:00|||||||||1
1748613910000|2025-05-30 14:05:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|30
1748613920000|2025-05-30 14:05:20|||||||||168
1748613930000|2025-05-30 14:05:30|||||||||3
1748613940000|2025-05-30 14:05:40|||||||||79
1748613950000|2025-05-30 14:05:50|||||||||2
1748613960000|2025-05-30 14:06:00|||||||||9
1748613970000|2025-05-30 14:06:10|437.6|437|437.6|437|437.6|437|437.4|436.8|86
1748613980000|2025-05-30 14:06:20|437.5|436.9|437.4|436.8|437.6|437|437.4|436.8|44
1748613990000|2025-05-30 14:06:30|437.5|436.9|437.6|437|437.6|437|437.5|436.9|41
1748614000000|2025-05-30 14:06:40|437.5|436.9|437.4|436.8|437.6|437|437.4|436.8|15
1748614010000|2025-05-30 14:06:50|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|18
1748614020000|2025-05-30 14:07:00|436.8|436.2|437|436.4|437.1|436.5|436.8|436.2|63
1748614030000|2025-05-30 14:07:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1748614040000|2025-05-30 14:07:20|437|436.4|436.9|436.3|437|436.4|436.9|436.3|6
1748614050000|2025-05-30 14:07:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|1
1748614060000|2025-05-30 14:07:40|437|436.4|436.9|436.3|437|436.4|436.9|436.3|1
1748614070000|2025-05-30 14:07:50|436.8|436.2|436.8|436.2|437|436.4|436.7|436.1|56
1748614080000|2025-05-30 14:08:00|||||||||5
1748614090000|2025-05-30 14:08:10|||||||||8
1748614100000|2025-05-30 14:08:20|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|9
1748614110000|2025-05-30 14:08:30|||||||||22
1748614130000|2025-05-30 14:08:50|436.6|436|436.6|436|436.6|436|436.6|436|37
1748614150000|2025-05-30 14:09:10|||||||||2
1748614160000|2025-05-30 14:09:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|28
1748614170000|2025-05-30 14:09:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|31
1748614180000|2025-05-30 14:09:40|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|36
1748614190000|2025-05-30 14:09:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|139
1748614200000|2025-05-30 14:10:00|||||||||6
1748614210000|2025-05-30 14:10:10|436.3|435.7|436.4|435.8|436.5|435.9|436.3|435.7|13
1748614220000|2025-05-30 14:10:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|12
1748614230000|2025-05-30 14:10:30|||||||||3
1748614240000|2025-05-30 14:10:40|||||||||1
1748614260000|2025-05-30 14:11:00|||||||||3
1748614270000|2025-05-30 14:11:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|13
1748614280000|2025-05-30 14:11:20|||||||||6
1748614290000|2025-05-30 14:11:30|436.6|436|436.6|436|436.7|436.1|436.6|436|42
1748614300000|2025-05-30 14:11:40|||||||||12
1748614310000|2025-05-30 14:11:50|||||||||8
1748614320000|2025-05-30 14:12:00|||||||||8
1748614330000|2025-05-30 14:12:10|||||||||1
1748614340000|2025-05-30 14:12:20|||||||||6
1748614350000|2025-05-30 14:12:30|||||||||3
1748614360000|2025-05-30 14:12:40|||||||||1
1748614370000|2025-05-30 14:12:50|||||||||1
1748614380000|2025-05-30 14:13:00|||||||||1
1748614390000|2025-05-30 14:13:10|||||||||2
1748614400000|2025-05-30 14:13:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|29
1748614420000|2025-05-30 14:13:40|||||||||21
1748614430000|2025-05-30 14:13:50|||||||||17
1748614440000|2025-05-30 14:14:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|3
1748614460000|2025-05-30 14:14:20|||||||||10
1748614470000|2025-05-30 14:14:30|436.6|436|436.6|436|436.6|436|436.6|436|51
1748614480000|2025-05-30 14:14:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|42
1748614500000|2025-05-30 14:15:00|||||||||22
1748614510000|2025-05-30 14:15:10|||||||||3
1748614520000|2025-05-30 14:15:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|21
1748614530000|2025-05-30 14:15:30|||||||||2
1748614540000|2025-05-30 14:15:40|||||||||5
1748614550000|2025-05-30 14:15:50|||||||||10
1748614560000|2025-05-30 14:16:00|||||||||4
1748614570000|2025-05-30 14:16:10|||||||||3
1748614580000|2025-05-30 14:16:20|||||||||3
1748614590000|2025-05-30 14:16:30|||||||||6
1748614600000|2025-05-30 14:16:40|||||||||3
1748614610000|2025-05-30 14:16:50|||||||||4
1748614620000|2025-05-30 14:17:00|||||||||2
1748614630000|2025-05-30 14:17:10|||||||||21
1748614640000|2025-05-30 14:17:20|||||||||1
1748614650000|2025-05-30 14:17:30|||||||||4
1748614660000|2025-05-30 14:17:40|||||||||2
1748614670000|2025-05-30 14:17:50|||||||||3
1748614680000|2025-05-30 14:18:00|||||||||5
1748614690000|2025-05-30 14:18:10|||||||||2
1748614700000|2025-05-30 14:18:20|||||||||3
1748614710000|2025-05-30 14:18:30|||||||||6
1748614720000|2025-05-30 14:18:40|||||||||9
1748614730000|2025-05-30 14:18:50|||||||||20
1748614740000|2025-05-30 14:19:00|||||||||1
1748614750000|2025-05-30 14:19:10|||||||||9
1748614760000|2025-05-30 14:19:20|||||||||6
1748614770000|2025-05-30 14:19:30|||||||||26
1748614780000|2025-05-30 14:19:40|||||||||7
1748614790000|2025-05-30 14:19:50|||||||||3
1748614800000|2025-05-30 14:20:00|||||||||65
1748614810000|2025-05-30 14:20:10|436.6|436|436.6|436|436.6|436|436.4|435.8|148
1748614820000|2025-05-30 14:20:20|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|49
1748614830000|2025-05-30 14:20:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|48
1748614840000|2025-05-30 14:20:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|7
1748614850000|2025-05-30 14:20:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|15
1748614860000|2025-05-30 14:21:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1748614870000|2025-05-30 14:21:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|5
1748614880000|2025-05-30 14:21:20|||||||||2
1748614890000|2025-05-30 14:21:30|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|22
1748614900000|2025-05-30 14:21:40|||||||||17
1748614910000|2025-05-30 14:21:50|||||||||11
1748614920000|2025-05-30 14:22:00|||||||||52
1748614930000|2025-05-30 14:22:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|67
1748614940000|2025-05-30 14:22:20|||||||||5
1748614950000|2025-05-30 14:22:30|||||||||2
1748614960000|2025-05-30 14:22:40|||||||||4
1748614970000|2025-05-30 14:22:50|||||||||2
1748614980000|2025-05-30 14:23:00|||||||||5
1748614990000|2025-05-30 14:23:10|||||||||6
1748615000000|2025-05-30 14:23:20|||||||||5
1748615010000|2025-05-30 14:23:30|||||||||21
1748615020000|2025-05-30 14:23:40|||||||||9
1748615030000|2025-05-30 14:23:50|436.6|436|436.6|436|436.6|436|436.6|436|12
1748615040000|2025-05-30 14:24:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|47
1748615050000|2025-05-30 14:24:10|||||||||8
1748615060000|2025-05-30 14:24:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|77
1748615070000|2025-05-30 14:24:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1748615080000|2025-05-30 14:24:40|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|5
1748615090000|2025-05-30 14:24:50|||||||||13
1748615100000|2025-05-30 14:25:00|||||||||27
1748615110000|2025-05-30 14:25:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|34
1748615120000|2025-05-30 14:25:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|1
1748615140000|2025-05-30 14:25:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|6
1748615150000|2025-05-30 14:25:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1748615170000|2025-05-30 14:26:10|||||||||2
1748615180000|2025-05-30 14:26:20|435.9|435.3|435.6|435|435.9|435.3|435.6|435|160
1748615190000|2025-05-30 14:26:30|||||||||66
1748615210000|2025-05-30 14:26:50|||||||||3
1748615220000|2025-05-30 14:27:00|||||||||4
1748615230000|2025-05-30 14:27:10|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|11
1748615240000|2025-05-30 14:27:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|1
1748615250000|2025-05-30 14:27:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|2
1748615260000|2025-05-30 14:27:40|||||||||3
1748615270000|2025-05-30 14:27:50|435.6|435|435.6|435|435.7|435.1|435.6|435|46
1748615280000|2025-05-30 14:28:00|435.5|434.9|435.2|434.6|435.5|434.9|435.2|434.6|246
1748615290000|2025-05-30 14:28:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|80
1748615300000|2025-05-30 14:28:20|||||||||2
1748615310000|2025-05-30 14:28:30|||||||||26
1748615320000|2025-05-30 14:28:40|||||||||12
1748615330000|2025-05-30 14:28:50|||||||||7
1748615340000|2025-05-30 14:29:00|||||||||4
1748615350000|2025-05-30 14:29:10|||||||||1
1748615360000|2025-05-30 14:29:20|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|119
1748615370000|2025-05-30 14:29:30|||||||||1
1748615380000|2025-05-30 14:29:40|||||||||7
1748615390000|2025-05-30 14:29:50|||||||||9
1748615400000|2025-05-30 14:30:00|||||||||6
1748615410000|2025-05-30 14:30:10|||||||||2
1748615420000|2025-05-30 14:30:20|||||||||10
1748615430000|2025-05-30 14:30:30|||||||||1
1748615440000|2025-05-30 14:30:40|||||||||19
1748615450000|2025-05-30 14:30:50|||||||||23
1748615460000|2025-05-30 14:31:00|||||||||5
1748615470000|2025-05-30 14:31:10|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|23
1748615480000|2025-05-30 14:31:20|||||||||8
1748615490000|2025-05-30 14:31:30|||||||||11
1748615500000|2025-05-30 14:31:40|||||||||4
1748615510000|2025-05-30 14:31:50|||||||||9
1748615520000|2025-05-30 14:32:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|10
1748615530000|2025-05-30 14:32:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|74
1748615540000|2025-05-30 14:32:20|||||||||7
1748615550000|2025-05-30 14:32:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|19
1748615560000|2025-05-30 14:32:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|119
1748615570000|2025-05-30 14:32:50|||||||||5
1748615580000|2025-05-30 14:33:00|||||||||4
1748615590000|2025-05-30 14:33:10|||||||||3
1748615600000|2025-05-30 14:33:20|||||||||14
1748615610000|2025-05-30 14:33:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|31
1748615630000|2025-05-30 14:33:50|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|5
1748615640000|2025-05-30 14:34:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|16
1748615650000|2025-05-30 14:34:10|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|1
1748615660000|2025-05-30 14:34:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|9
1748615670000|2025-05-30 14:34:30|||||||||2
1748615680000|2025-05-30 14:34:40|||||||||31
1748615690000|2025-05-30 14:34:50|||||||||32
1748615700000|2025-05-30 14:35:00|||||||||31
1748615720000|2025-05-30 14:35:20|435|434.4|435|434.4|435|434.4|434.9|434.3|16
1748615730000|2025-05-30 14:35:30|||||||||3
1748615740000|2025-05-30 14:35:40|435.1|434.5|435|434.4|435.1|434.5|435|434.4|26
1748615750000|2025-05-30 14:35:50|434.8|434.2|435|434.4|435|434.4|434.8|434.2|3
1748615760000|2025-05-30 14:36:00|||||||||6
1748615770000|2025-05-30 14:36:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|13
1748615780000|2025-05-30 14:36:20|||||||||1
1748615790000|2025-05-30 14:36:30|||||||||2
1748615800000|2025-05-30 14:36:40|||||||||2
1748615810000|2025-05-30 14:36:50|||||||||50
1748615820000|2025-05-30 14:37:00|||||||||19
1748615830000|2025-05-30 14:37:10|||||||||4
1748615840000|2025-05-30 14:37:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|11
1748615850000|2025-05-30 14:37:30|||||||||61
1748615860000|2025-05-30 14:37:40|435|434.4|434.8|434.2|435|434.4|434.8|434.2|2
1748615880000|2025-05-30 14:38:00|||||||||8
1748615890000|2025-05-30 14:38:10|||||||||1
1748615900000|2025-05-30 14:38:20|||||||||74
1748615910000|2025-05-30 14:38:30|||||||||14
1748615920000|2025-05-30 14:38:40|||||||||8
1748615940000|2025-05-30 14:39:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|223
1748615950000|2025-05-30 14:39:10|||||||||25
1748615960000|2025-05-30 14:39:20|||||||||1
1748615970000|2025-05-30 14:39:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|66
1748615980000|2025-05-30 14:39:40|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|38
1748616000000|2025-05-30 14:40:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|13
1748616010000|2025-05-30 14:40:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|89
1748616020000|2025-05-30 14:40:20|||||||||2
1748616030000|2025-05-30 14:40:30|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|25
1748616040000|2025-05-30 14:40:40|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|21
1748616050000|2025-05-30 14:40:50|||||||||73
1748616060000|2025-05-30 14:41:00|||||||||14
1748616070000|2025-05-30 14:41:10|434.9|434.3|435.2|434.6|435.2|434.6|434.9|434.3|11
1748616080000|2025-05-30 14:41:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1748616090000|2025-05-30 14:41:30|||||||||33
1748616100000|2025-05-30 14:41:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|23
1748616110000|2025-05-30 14:41:50|||||||||11
1748616130000|2025-05-30 14:42:10|||||||||10
1748616160000|2025-05-30 14:42:40|||||||||6
1748616190000|2025-05-30 14:43:10|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|40
1748616210000|2025-05-30 14:43:30|||||||||1
1748616220000|2025-05-30 14:43:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|60
1748616230000|2025-05-30 14:43:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|10
1748616240000|2025-05-30 14:44:00|||||||||1
1748616250000|2025-05-30 14:44:10|||||||||103
1748616270000|2025-05-30 14:44:30|||||||||1
1748616280000|2025-05-30 14:44:40|||||||||127
1748616300000|2025-05-30 14:45:00|||||||||7
1748616310000|2025-05-30 14:45:10|||||||||6
1748616350000|2025-05-30 14:45:50|||||||||1
1748616360000|2025-05-30 14:46:00|435.5|434.9|435.5|434.9|435.7|435.1|435.5|434.9|24
1748616370000|2025-05-30 14:46:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1748616380000|2025-05-30 14:46:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|11
1748616400000|2025-05-30 14:46:40|435.7|435.1|435.6|435|435.7|435.1|435.5|434.9|2
1748616410000|2025-05-30 14:46:50|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|0
1748616420000|2025-05-30 14:47:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|0
1748616430000|2025-05-30 14:47:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|3
1748616440000|2025-05-30 14:47:20|435.6|435|435.8|435.2|435.8|435.2|435.6|435|68
1748616450000|2025-05-30 14:47:30|||||||||15
1748616460000|2025-05-30 14:47:40|||||||||6
1748616470000|2025-05-30 14:47:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|36
1748616480000|2025-05-30 14:48:00|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|35
1748616490000|2025-05-30 14:48:10|||||||||1
1748616500000|2025-05-30 14:48:20|||||||||1
1748616510000|2025-05-30 14:48:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|8
1748616520000|2025-05-30 14:48:40|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|67
1748616530000|2025-05-30 14:48:50|||||||||1
1748616540000|2025-05-30 14:49:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1748616550000|2025-05-30 14:49:10|||||||||9
1748616560000|2025-05-30 14:49:20|||||||||2
1748616580000|2025-05-30 14:49:40|||||||||4
1748616590000|2025-05-30 14:49:50|||||||||1
1748616600000|2025-05-30 14:50:00|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|2
1748616610000|2025-05-30 14:50:10|||||||||2
1748616620000|2025-05-30 14:50:20|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|15
1748616630000|2025-05-30 14:50:30|||||||||1
1748616640000|2025-05-30 14:50:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|108
1748616650000|2025-05-30 14:50:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|58
1748616660000|2025-05-30 14:51:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|35
1748616670000|2025-05-30 14:51:10|||||||||1
1748616680000|2025-05-30 14:51:20|||||||||2
1748616690000|2025-05-30 14:51:30|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|42
1748616700000|2025-05-30 14:51:40|||||||||5
1748616710000|2025-05-30 14:51:50|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|5
1748616720000|2025-05-30 14:52:00|||||||||75
1748616730000|2025-05-30 14:52:10|||||||||6
1748616740000|2025-05-30 14:52:20|||||||||21
1748616750000|2025-05-30 14:52:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|269
1748616760000|2025-05-30 14:52:40|||||||||3
1748616770000|2025-05-30 14:52:50|||||||||4
1748616790000|2025-05-30 14:53:10|||||||||8
1748616810000|2025-05-30 14:53:30|||||||||5
1748616820000|2025-05-30 14:53:40|||||||||1
1748616830000|2025-05-30 14:53:50|||||||||7
1748616840000|2025-05-30 14:54:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|29
1748616850000|2025-05-30 14:54:10|435|434.4|435|434.4|435|434.4|435|434.4|32
1748616870000|2025-05-30 14:54:30|||||||||5
1748616880000|2025-05-30 14:54:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1748616890000|2025-05-30 14:54:50|||||||||1
1748616900000|2025-05-30 14:55:00|||||||||7
1748616930000|2025-05-30 14:55:30|||||||||1
1748616940000|2025-05-30 14:55:40|||||||||1
1748616950000|2025-05-30 14:55:50|||||||||2
1748616960000|2025-05-30 14:56:00|||||||||7
1748616970000|2025-05-30 14:56:10|||||||||1
1748616980000|2025-05-30 14:56:20|||||||||8
1748616990000|2025-05-30 14:56:30|||||||||14
1748617010000|2025-05-30 14:56:50|||||||||1
1748617020000|2025-05-30 14:57:00|||||||||3
1748617040000|2025-05-30 14:57:20|||||||||2
1748617060000|2025-05-30 14:57:40|||||||||1
1748617080000|2025-05-30 14:58:00|||||||||1
1748617090000|2025-05-30 14:58:10|||||||||2
1748617100000|2025-05-30 14:58:20|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|52
1748617110000|2025-05-30 14:58:30|||||||||15
1748617120000|2025-05-30 14:58:40|||||||||70
1748617130000|2025-05-30 14:58:50|||||||||5
1748617140000|2025-05-30 14:59:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|45
1748617150000|2025-05-30 14:59:10|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|63
1748617160000|2025-05-30 14:59:20|||||||||1
1748617170000|2025-05-30 14:59:30|||||||||7
1748617180000|2025-05-30 14:59:40|435|434.4|435.2|434.6|435.2|434.6|435|434.4|9
1748617190000|2025-05-30 14:59:50|435|434.4|435|434.4|435|434.4|435|434.4|4
1748617200000|2025-05-30 15:00:00|435.1|434.5|435|434.4|435.1|434.5|435|434.4|16
1748617210000|2025-05-30 15:00:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1748617220000|2025-05-30 15:00:20|435|434.4|435|434.4|435.1|434.5|435|434.4|2
1748617230000|2025-05-30 15:00:30|||||||||8
1748617240000|2025-05-30 15:00:40|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|0
1748617250000|2025-05-30 15:00:50|||||||||3
1748617260000|2025-05-30 15:01:00|||||||||80
1748617270000|2025-05-30 15:01:10|||||||||27
1748617280000|2025-05-30 15:01:20|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|38
1748617290000|2025-05-30 15:01:30|||||||||4
1748617300000|2025-05-30 15:01:40|||||||||2
1748617310000|2025-05-30 15:01:50|||||||||4
1748617320000|2025-05-30 15:02:00|||||||||1
1748617330000|2025-05-30 15:02:10|||||||||1
1748617340000|2025-05-30 15:02:20|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|30
1748617350000|2025-05-30 15:02:30|||||||||2
1748617360000|2025-05-30 15:02:40|||||||||11
1748617370000|2025-05-30 15:02:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|12
1748617380000|2025-05-30 15:03:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|4
1748617390000|2025-05-30 15:03:10|||||||||2
1748617400000|2025-05-30 15:03:20|||||||||54
1748617410000|2025-05-30 15:03:30|||||||||10
1748617420000|2025-05-30 15:03:40|||||||||4
1748617430000|2025-05-30 15:03:50|||||||||19
1748617440000|2025-05-30 15:04:00|||||||||2
1748617450000|2025-05-30 15:04:10|||||||||2
1748617460000|2025-05-30 15:04:20|||||||||2
1748617470000|2025-05-30 15:04:30|||||||||2
1748617480000|2025-05-30 15:04:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|59
1748617490000|2025-05-30 15:04:50|||||||||64
1748617500000|2025-05-30 15:05:00|||||||||10
1748617510000|2025-05-30 15:05:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|28
1748617520000|2025-05-30 15:05:20|||||||||2
1748617530000|2025-05-30 15:05:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|7
1748617540000|2025-05-30 15:05:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|10
1748617550000|2025-05-30 15:05:50|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|9
1748617560000|2025-05-30 15:06:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1748617570000|2025-05-30 15:06:10|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|75
1748617580000|2025-05-30 15:06:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|13
1748617590000|2025-05-30 15:06:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|30
1748617600000|2025-05-30 15:06:40|||||||||21
1748617610000|2025-05-30 15:06:50|||||||||3
1748617620000|2025-05-30 15:07:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|6
1748617630000|2025-05-30 15:07:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|10
1748617640000|2025-05-30 15:07:20|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|3
1748617650000|2025-05-30 15:07:30|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|17
1748617660000|2025-05-30 15:07:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1748617670000|2025-05-30 15:07:50|||||||||9
1748617680000|2025-05-30 15:08:00|||||||||1
1748617690000|2025-05-30 15:08:10|||||||||2
1748617700000|2025-05-30 15:08:20|||||||||6
1748617710000|2025-05-30 15:08:30|||||||||15
1748617720000|2025-05-30 15:08:40|||||||||8
1748617730000|2025-05-30 15:08:50|||||||||2
1748617740000|2025-05-30 15:09:00|||||||||10
1748617750000|2025-05-30 15:09:10|||||||||14
1748617760000|2025-05-30 15:09:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|87
1748617770000|2025-05-30 15:09:30|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|13
1748617790000|2025-05-30 15:09:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|132
1748617800000|2025-05-30 15:10:00|||||||||27
1748617810000|2025-05-30 15:10:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|37
1748617820000|2025-05-30 15:10:20|||||||||3
1748617830000|2025-05-30 15:10:30|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|0
1748617850000|2025-05-30 15:10:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|35
1748617860000|2025-05-30 15:11:00|||||||||19
1748617870000|2025-05-30 15:11:10|||||||||26
1748617880000|2025-05-30 15:11:20|||||||||5
1748617890000|2025-05-30 15:11:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|4
1748617900000|2025-05-30 15:11:40|||||||||3
1748617910000|2025-05-30 15:11:50|||||||||2
1748617920000|2025-05-30 15:12:00|||||||||6
1748617930000|2025-05-30 15:12:10|||||||||1
1748617940000|2025-05-30 15:12:20|||||||||6
1748617950000|2025-05-30 15:12:30|||||||||11
1748617960000|2025-05-30 15:12:40|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|15
1748617980000|2025-05-30 15:13:00|||||||||2
1748617990000|2025-05-30 15:13:10|||||||||4
1748618000000|2025-05-30 15:13:20|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|2
1748618010000|2025-05-30 15:13:30|||||||||17
1748618020000|2025-05-30 15:13:40|||||||||2
1748618030000|2025-05-30 15:13:50|||||||||1
1748618050000|2025-05-30 15:14:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|84
1748618060000|2025-05-30 15:14:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|62
1748618070000|2025-05-30 15:14:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1748618080000|2025-05-30 15:14:40|435.6|435|435.7|435.1|435.7|435.1|435.5|434.9|90
1748618090000|2025-05-30 15:14:50|||||||||4
1748618100000|2025-05-30 15:15:00|||||||||7
1748618110000|2025-05-30 15:15:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|45
1748618120000|2025-05-30 15:15:20|||||||||16
1748618130000|2025-05-30 15:15:30|435.6|435|435.6|435|435.6|435|435.6|435|2
1748618140000|2025-05-30 15:15:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1748618150000|2025-05-30 15:15:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|1
1748618170000|2025-05-30 15:16:10|||||||||1
1748618190000|2025-05-30 15:16:30|||||||||6
1748618200000|2025-05-30 15:16:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|50
1748618210000|2025-05-30 15:16:50|||||||||18
1748618220000|2025-05-30 15:17:00|||||||||31
1748618230000|2025-05-30 15:17:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|12
1748618250000|2025-05-30 15:17:30|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|0
1748618260000|2025-05-30 15:17:40|||||||||2
1748618270000|2025-05-30 15:17:50|||||||||2
1748618280000|2025-05-30 15:18:00|||||||||7
1748618290000|2025-05-30 15:18:10|||||||||1
1748618300000|2025-05-30 15:18:20|||||||||13
1748618310000|2025-05-30 15:18:30|||||||||3
1748618320000|2025-05-30 15:18:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|17
1748618330000|2025-05-30 15:18:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1748618350000|2025-05-30 15:19:10|||||||||8
1748618370000|2025-05-30 15:19:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|80
1748618380000|2025-05-30 15:19:40|||||||||33
1748618400000|2025-05-30 15:20:00|||||||||5
1748618410000|2025-05-30 15:20:10|||||||||1
1748618420000|2025-05-30 15:20:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1748618430000|2025-05-30 15:20:30|||||||||6
1748618440000|2025-05-30 15:20:40|||||||||2
1748618450000|2025-05-30 15:20:50|||||||||3
1748618460000|2025-05-30 15:21:00|||||||||1
1748618480000|2025-05-30 15:21:20|||||||||4
1748618510000|2025-05-30 15:21:50|||||||||3
1748618520000|2025-05-30 15:22:00|||||||||2
1748618530000|2025-05-30 15:22:10|||||||||26
1748618540000|2025-05-30 15:22:20|||||||||6
1748618560000|2025-05-30 15:22:40|||||||||6
1748618570000|2025-05-30 15:22:50|||||||||2
1748618580000|2025-05-30 15:23:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|10
1748618590000|2025-05-30 15:23:10|||||||||18
1748618600000|2025-05-30 15:23:20|||||||||2
1748618610000|2025-05-30 15:23:30|||||||||1
1748618620000|2025-05-30 15:23:40|||||||||8
1748618630000|2025-05-30 15:23:50|||||||||1
1748618640000|2025-05-30 15:24:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1748618650000|2025-05-30 15:24:10|||||||||18
1748618670000|2025-05-30 15:24:30|||||||||3
1748618680000|2025-05-30 15:24:40|||||||||3
1748618690000|2025-05-30 15:24:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|6
1748618700000|2025-05-30 15:25:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|23
1748618710000|2025-05-30 15:25:10|||||||||40
1748618720000|2025-05-30 15:25:20|||||||||40
1748618730000|2025-05-30 15:25:30|435.7|435.1|435.7|435.1|435.7|435.1|435.5|434.9|2
1748618740000|2025-05-30 15:25:40|||||||||40
1748618750000|2025-05-30 15:25:50|||||||||9
1748618760000|2025-05-30 15:26:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|37
1748618770000|2025-05-30 15:26:10|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|90
1748618780000|2025-05-30 15:26:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1748618790000|2025-05-30 15:26:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|12
1748618800000|2025-05-30 15:26:40|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|112
1748618810000|2025-05-30 15:26:50|||||||||1
1748618820000|2025-05-30 15:27:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|100
1748618830000|2025-05-30 15:27:10|||||||||9
1748618840000|2025-05-30 15:27:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1748618850000|2025-05-30 15:27:30|||||||||4
1748618860000|2025-05-30 15:27:40|||||||||2
1748618870000|2025-05-30 15:27:50|||||||||20
1748618880000|2025-05-30 15:28:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|24
1748618890000|2025-05-30 15:28:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|8
1748618900000|2025-05-30 15:28:20|||||||||53
1748618910000|2025-05-30 15:28:30|||||||||2
1748618920000|2025-05-30 15:28:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|51
1748618930000|2025-05-30 15:28:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|99
1748618940000|2025-05-30 15:29:00|434.6|434|434.6|434|434.6|434|434.6|434|22
1748618950000|2025-05-30 15:29:10|||||||||3
1748618960000|2025-05-30 15:29:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|5
1748618970000|2025-05-30 15:29:30|||||||||76
1748618980000|2025-05-30 15:29:40|||||||||2
1748618990000|2025-05-30 15:29:50|||||||||43
1748619000000|2025-05-30 15:30:00|||||||||22
1748619010000|2025-05-30 15:30:10|||||||||57
1748619020000|2025-05-30 15:30:20|||||||||23
1748619030000|2025-05-30 15:30:30|||||||||9
1748619040000|2025-05-30 15:30:40|||||||||4
1748619050000|2025-05-30 15:30:50|||||||||4
1748619060000|2025-05-30 15:31:00|||||||||1
1748619070000|2025-05-30 15:31:10|||||||||6
1748619090000|2025-05-30 15:31:30|||||||||6
1748619100000|2025-05-30 15:31:40|||||||||56
1748619110000|2025-05-30 15:31:50|||||||||13
1748619120000|2025-05-30 15:32:00|||||||||2
1748619130000|2025-05-30 15:32:10|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|67
1748619140000|2025-05-30 15:32:20|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|371
1748619150000|2025-05-30 15:32:30|434|433.4|434|433.4|434.1|433.5|434|433.4|52
1748619160000|2025-05-30 15:32:40|434.1|433.5|434.1|433.5|434.1|433.5|433.8|433.2|233
1748619170000|2025-05-30 15:32:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|47
1748619180000|2025-05-30 15:33:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1748619190000|2025-05-30 15:33:10|||||||||21
1748619200000|2025-05-30 15:33:20|||||||||20
1748619210000|2025-05-30 15:33:30|||||||||15
1748619220000|2025-05-30 15:33:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|141
1748619230000|2025-05-30 15:33:50|||||||||9
1748619240000|2025-05-30 15:34:00|||||||||12
1748619250000|2025-05-30 15:34:10|||||||||40
1748619260000|2025-05-30 15:34:20|||||||||21
1748619270000|2025-05-30 15:34:30|||||||||1
1748619280000|2025-05-30 15:34:40|||||||||66
1748619290000|2025-05-30 15:34:50|||||||||7
1748619300000|2025-05-30 15:35:00|||||||||10
1748619320000|2025-05-30 15:35:20|||||||||12
1748619330000|2025-05-30 15:35:30|434|433.4|434|433.4|434|433.4|434|433.4|11
1748619340000|2025-05-30 15:35:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|97
1748619350000|2025-05-30 15:35:50|||||||||4
1748619370000|2025-05-30 15:36:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|35
1748619380000|2025-05-30 15:36:20|||||||||19
1748619390000|2025-05-30 15:36:30|||||||||4
1748619400000|2025-05-30 15:36:40|||||||||181
1748619410000|2025-05-30 15:36:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|180
1748619420000|2025-05-30 15:37:00|||||||||22
1748619430000|2025-05-30 15:37:10|||||||||2
1748619440000|2025-05-30 15:37:20|||||||||36
1748619450000|2025-05-30 15:37:30|||||||||7
1748619460000|2025-05-30 15:37:40|434|433.4|434|433.4|434|433.4|434|433.4|2
1748619470000|2025-05-30 15:37:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|7
1748619480000|2025-05-30 15:38:00|434|433.4|434|433.4|434|433.4|434|433.4|123
1748619490000|2025-05-30 15:38:10|||||||||4
1748619500000|2025-05-30 15:38:20|||||||||3
1748619510000|2025-05-30 15:38:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|23
1748619520000|2025-05-30 15:38:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|11
1748619530000|2025-05-30 15:38:50|||||||||60
1748619540000|2025-05-30 15:39:00|433.7|433.1|433.9|433.3|433.9|433.3|433.6|433|310
1748619550000|2025-05-30 15:39:10|||||||||58
1748619560000|2025-05-30 15:39:20|||||||||206
1748619570000|2025-05-30 15:39:30|||||||||47
1748619580000|2025-05-30 15:39:40|||||||||2
1748619590000|2025-05-30 15:39:50|||||||||12
1748619610000|2025-05-30 15:40:10|||||||||11
1748619630000|2025-05-30 15:40:30|||||||||93
1748619640000|2025-05-30 15:40:40|434|433.4|434|433.4|434|433.4|434|433.4|56
1748619650000|2025-05-30 15:40:50|||||||||10
1748619660000|2025-05-30 15:41:00|||||||||26
1748619670000|2025-05-30 15:41:10|||||||||18
1748619680000|2025-05-30 15:41:20|||||||||5
1748619700000|2025-05-30 15:41:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|78
1748619710000|2025-05-30 15:41:50|||||||||4
1748619720000|2025-05-30 15:42:00|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|63
1748619730000|2025-05-30 15:42:10|||||||||29
1748619750000|2025-05-30 15:42:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|16
1748619760000|2025-05-30 15:42:40|||||||||15
1748619770000|2025-05-30 15:42:50|||||||||3
1748619790000|2025-05-30 15:43:10|||||||||20
1748619800000|2025-05-30 15:43:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|43
1748619810000|2025-05-30 15:43:30|||||||||2
1748619820000|2025-05-30 15:43:40|||||||||4
1748619830000|2025-05-30 15:43:50|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|3
1748619840000|2025-05-30 15:44:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|1
1748619850000|2025-05-30 15:44:10|||||||||4
1748619860000|2025-05-30 15:44:20|||||||||31
1748619870000|2025-05-30 15:44:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|21
1748619880000|2025-05-30 15:44:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|9
1748619890000|2025-05-30 15:44:50|||||||||1
1748619900000|2025-05-30 15:45:00|||||||||15
1748619910000|2025-05-30 15:45:10|||||||||1
1748619930000|2025-05-30 15:45:30|||||||||4
1748619950000|2025-05-30 15:45:50|||||||||1
1748619960000|2025-05-30 15:46:00|||||||||17
1748619970000|2025-05-30 15:46:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1748619980000|2025-05-30 15:46:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|55
1748619990000|2025-05-30 15:46:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|8
1748620000000|2025-05-30 15:46:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|23
1748620010000|2025-05-30 15:46:50|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|17
1748620020000|2025-05-30 15:47:00|||||||||2
1748620030000|2025-05-30 15:47:10|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|20
1748620040000|2025-05-30 15:47:20|||||||||26
1748620050000|2025-05-30 15:47:30|||||||||28
1748620060000|2025-05-30 15:47:40|||||||||15
1748620070000|2025-05-30 15:47:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|5
1748620080000|2025-05-30 15:48:00|||||||||4
1748620090000|2025-05-30 15:48:10|||||||||6
1748620100000|2025-05-30 15:48:20|||||||||1
1748620110000|2025-05-30 15:48:30|||||||||2
1748620120000|2025-05-30 15:48:40|||||||||13
1748620130000|2025-05-30 15:48:50|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|3
1748620140000|2025-05-30 15:49:00|434.6|434|434.6|434|434.6|434|434.6|434|2
1748620160000|2025-05-30 15:49:20|||||||||3
1748620170000|2025-05-30 15:49:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|92
1748620190000|2025-05-30 15:49:50|||||||||35
1748620200000|2025-05-30 15:50:00|434.6|434|434.7|434.1|434.7|434.1|434.5|433.9|32
1748620210000|2025-05-30 15:50:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|31
1748620220000|2025-05-30 15:50:20|434.6|434|434.6|434|434.6|434|434.5|433.9|17
1748620230000|2025-05-30 15:50:30|||||||||2
1748620240000|2025-05-30 15:50:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|39
1748620250000|2025-05-30 15:50:50|||||||||23
1748620260000|2025-05-30 15:51:00|||||||||19
1748620270000|2025-05-30 15:51:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|11
1748620280000|2025-05-30 15:51:20|||||||||1
1748620290000|2025-05-30 15:51:30|||||||||1
1748620300000|2025-05-30 15:51:40|||||||||13
1748620310000|2025-05-30 15:51:50|||||||||4
1748620320000|2025-05-30 15:52:00|||||||||4
1748620330000|2025-05-30 15:52:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|29
1748620340000|2025-05-30 15:52:20|||||||||10
1748620350000|2025-05-30 15:52:30|||||||||2
1748620360000|2025-05-30 15:52:40|||||||||18
1748620380000|2025-05-30 15:53:00|||||||||5
1748620400000|2025-05-30 15:53:20|||||||||11
1748620410000|2025-05-30 15:53:30|||||||||13
1748620420000|2025-05-30 15:53:40|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|26
1748620430000|2025-05-30 15:53:50|||||||||8
1748620440000|2025-05-30 15:54:00|||||||||1
1748620450000|2025-05-30 15:54:10|||||||||5
1748620460000|2025-05-30 15:54:20|||||||||1
1748620470000|2025-05-30 15:54:30|||||||||1
1748620480000|2025-05-30 15:54:40|||||||||4
1748620490000|2025-05-30 15:54:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|61
1748620500000|2025-05-30 15:55:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1748620510000|2025-05-30 15:55:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|7
1748620520000|2025-05-30 15:55:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|49
1748620530000|2025-05-30 15:55:30|||||||||1
1748620540000|2025-05-30 15:55:40|||||||||2
1748620550000|2025-05-30 15:55:50|||||||||1
1748620560000|2025-05-30 15:56:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|20
1748620570000|2025-05-30 15:56:10|||||||||11
1748620580000|2025-05-30 15:56:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|17
1748620590000|2025-05-30 15:56:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1748620600000|2025-05-30 15:56:40|||||||||44
1748620610000|2025-05-30 15:56:50|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|43
1748620620000|2025-05-30 15:57:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|24
1748620630000|2025-05-30 15:57:10|||||||||61
1748620650000|2025-05-30 15:57:30|434.4|433.8|434.6|434|434.6|434|434.3|433.7|8
1748620670000|2025-05-30 15:57:50|||||||||1
1748620680000|2025-05-30 15:58:00|||||||||22
1748620710000|2025-05-30 15:58:30|||||||||1
1748620720000|2025-05-30 15:58:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|14
1748620730000|2025-05-30 15:58:50|||||||||3
1748620740000|2025-05-30 15:59:00|||||||||1
1748620750000|2025-05-30 15:59:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|7
1748620760000|2025-05-30 15:59:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|34
1748620770000|2025-05-30 15:59:30|||||||||9
1748620780000|2025-05-30 15:59:40|||||||||6
1748620790000|2025-05-30 15:59:50|||||||||2
1748620800000|2025-05-30 16:00:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|27
1748620810000|2025-05-30 16:00:10|||||||||3
1748620820000|2025-05-30 16:00:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1748620830000|2025-05-30 16:00:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1748620840000|2025-05-30 16:00:40|434.6|434|434.6|434|434.6|434|434.6|434|11
1748620850000|2025-05-30 16:00:50|||||||||42
1748620860000|2025-05-30 16:01:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|88
1748620870000|2025-05-30 16:01:10|||||||||3
1748620880000|2025-05-30 16:01:20|||||||||13
1748620890000|2025-05-30 16:01:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|38
1748620900000|2025-05-30 16:01:40|||||||||1
1748620920000|2025-05-30 16:02:00|||||||||1
1748620930000|2025-05-30 16:02:10|434.6|434|434.6|434|434.6|434|434.6|434|103
1748620940000|2025-05-30 16:02:20|||||||||5
1748620950000|2025-05-30 16:02:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|43
1748620970000|2025-05-30 16:02:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|44
1748620980000|2025-05-30 16:03:00|||||||||2
1748620990000|2025-05-30 16:03:10|434.6|434|434.6|434|434.6|434|434.6|434|5
1748621000000|2025-05-30 16:03:20|||||||||2
1748621030000|2025-05-30 16:03:50|||||||||19
1748621040000|2025-05-30 16:04:00|||||||||3
1748621050000|2025-05-30 16:04:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|61
1748621090000|2025-05-30 16:04:50|||||||||11
1748621100000|2025-05-30 16:05:00|||||||||3
1748621110000|2025-05-30 16:05:10|||||||||1
1748621120000|2025-05-30 16:05:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|103
1748621130000|2025-05-30 16:05:30|||||||||42
1748621140000|2025-05-30 16:05:40|||||||||5
1748621150000|2025-05-30 16:05:50|||||||||23
1748621160000|2025-05-30 16:06:00|||||||||2
1748621170000|2025-05-30 16:06:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1748621180000|2025-05-30 16:06:20|||||||||1
1748621190000|2025-05-30 16:06:30|||||||||4
1748621200000|2025-05-30 16:06:40|||||||||11
1748621210000|2025-05-30 16:06:50|||||||||2
1748621220000|2025-05-30 16:07:00|||||||||4
1748621240000|2025-05-30 16:07:20|||||||||9
1748621250000|2025-05-30 16:07:30|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|52
1748621260000|2025-05-30 16:07:40|||||||||34
1748621270000|2025-05-30 16:07:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|20
1748621280000|2025-05-30 16:08:00|||||||||1
1748621290000|2025-05-30 16:08:10|434|433.4|434.1|433.5|434.1|433.5|434|433.4|10
1748621300000|2025-05-30 16:08:20|434|433.4|434|433.4|434|433.4|434|433.4|3
1748621310000|2025-05-30 16:08:30|||||||||67
1748621320000|2025-05-30 16:08:40|||||||||1
1748621330000|2025-05-30 16:08:50|||||||||6
1748621340000|2025-05-30 16:09:00|||||||||5
1748621350000|2025-05-30 16:09:10|||||||||5
1748621360000|2025-05-30 16:09:20|||||||||1
1748621380000|2025-05-30 16:09:40|||||||||3
1748621390000|2025-05-30 16:09:50|||||||||6
1748621400000|2025-05-30 16:10:00|||||||||18
1748621410000|2025-05-30 16:10:10|||||||||2
1748621420000|2025-05-30 16:10:20|||||||||1
1748621430000|2025-05-30 16:10:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|63
1748621440000|2025-05-30 16:10:40|434|433.4|434|433.4|434|433.4|434|433.4|12
1748621450000|2025-05-30 16:10:50|||||||||5
1748621460000|2025-05-30 16:11:00|||||||||8
1748621470000|2025-05-30 16:11:10|||||||||15
1748621480000|2025-05-30 16:11:20|||||||||54
1748621490000|2025-05-30 16:11:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|13
1748621510000|2025-05-30 16:11:50|||||||||5
1748621520000|2025-05-30 16:12:00|||||||||2
1748621530000|2025-05-30 16:12:10|||||||||4
1748621540000|2025-05-30 16:12:20|||||||||6
1748621550000|2025-05-30 16:12:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|15
1748621560000|2025-05-30 16:12:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|11
1748621580000|2025-05-30 16:13:00|||||||||4
1748621590000|2025-05-30 16:13:10|||||||||8
1748621600000|2025-05-30 16:13:20|||||||||6
1748621610000|2025-05-30 16:13:30|||||||||6
1748621620000|2025-05-30 16:13:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|19
1748621630000|2025-05-30 16:13:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1748621640000|2025-05-30 16:14:00|||||||||13
1748621650000|2025-05-30 16:14:10|434|433.4|433.8|433.2|434|433.4|433.8|433.2|129
1748621660000|2025-05-30 16:14:20|||||||||1
1748621670000|2025-05-30 16:14:30|434|433.4|433.8|433.2|434|433.4|433.7|433.1|39
1748621680000|2025-05-30 16:14:40|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|15
1748621690000|2025-05-30 16:14:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|30
1748621700000|2025-05-30 16:15:00|434|433.4|434|433.4|434|433.4|434|433.4|162
1748621710000|2025-05-30 16:15:10|||||||||1
1748621720000|2025-05-30 16:15:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|25
1748621730000|2025-05-30 16:15:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|4
1748621740000|2025-05-30 16:15:40|||||||||21
1748621750000|2025-05-30 16:15:50|433.7|433.1|434|433.4|434|433.4|433.7|433.1|18
1748621760000|2025-05-30 16:16:00|||||||||8
1748621770000|2025-05-30 16:16:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|12
1748621780000|2025-05-30 16:16:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|8
1748621790000|2025-05-30 16:16:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1748621800000|2025-05-30 16:16:40|434|433.4|434|433.4|434|433.4|434|433.4|25
1748621810000|2025-05-30 16:16:50|||||||||4
1748621820000|2025-05-30 16:17:00|||||||||2
1748621830000|2025-05-30 16:17:10|||||||||5
1748621840000|2025-05-30 16:17:20|||||||||1
1748621850000|2025-05-30 16:17:30|||||||||3
1748621860000|2025-05-30 16:17:40|||||||||1
1748621870000|2025-05-30 16:17:50|||||||||3
1748621880000|2025-05-30 16:18:00|||||||||3
1748621890000|2025-05-30 16:18:10|||||||||8
1748621900000|2025-05-30 16:18:20|||||||||1
1748621910000|2025-05-30 16:18:30|||||||||1
1748621920000|2025-05-30 16:18:40|||||||||2
1748621930000|2025-05-30 16:18:50|||||||||4
1748621940000|2025-05-30 16:19:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|98
1748621950000|2025-05-30 16:19:10|||||||||4
1748621960000|2025-05-30 16:19:20|||||||||1
1748621970000|2025-05-30 16:19:30|||||||||25
1748621980000|2025-05-30 16:19:40|||||||||2
1748621990000|2025-05-30 16:19:50|||||||||38
1748622000000|2025-05-30 16:20:00|||||||||3
1748622010000|2025-05-30 16:20:10|||||||||1
1748622020000|2025-05-30 16:20:20|||||||||5
1748622040000|2025-05-30 16:20:40|||||||||7
1748622060000|2025-05-30 16:21:00|||||||||6
1748622080000|2025-05-30 16:21:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|30
1748622090000|2025-05-30 16:21:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|54
1748622100000|2025-05-30 16:21:40|||||||||6
1748622110000|2025-05-30 16:21:50|||||||||3
1748622120000|2025-05-30 16:22:00|||||||||24
1748622130000|2025-05-30 16:22:10|||||||||19
1748622140000|2025-05-30 16:22:20|||||||||2
1748622150000|2025-05-30 16:22:30|||||||||3
1748622160000|2025-05-30 16:22:40|||||||||2
1748622170000|2025-05-30 16:22:50|||||||||2
1748622180000|2025-05-30 16:23:00|||||||||3
1748622190000|2025-05-30 16:23:10|434|433.4|434|433.4|434|433.4|434|433.4|16
1748622200000|2025-05-30 16:23:20|||||||||1
1748622210000|2025-05-30 16:23:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|19
1748622220000|2025-05-30 16:23:40|434|433.4|434|433.4|434|433.4|434|433.4|23
1748622230000|2025-05-30 16:23:50|||||||||2
1748622240000|2025-05-30 16:24:00|||||||||24
1748622250000|2025-05-30 16:24:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1748622260000|2025-05-30 16:24:20|||||||||3
1748622270000|2025-05-30 16:24:30|||||||||6
1748622280000|2025-05-30 16:24:40|||||||||5
1748622290000|2025-05-30 16:24:50|||||||||1
1748622300000|2025-05-30 16:25:00|434|433.4|434|433.4|434|433.4|434|433.4|21
1748622310000|2025-05-30 16:25:10|||||||||4
1748622330000|2025-05-30 16:25:30|||||||||6
1748622340000|2025-05-30 16:25:40|||||||||1
1748622350000|2025-05-30 16:25:50|||||||||2
1748622370000|2025-05-30 16:26:10|||||||||6
1748622380000|2025-05-30 16:26:20|||||||||20
1748622390000|2025-05-30 16:26:30|||||||||159
1748622400000|2025-05-30 16:26:40|||||||||4
1748622410000|2025-05-30 16:26:50|||||||||53
1748622420000|2025-05-30 16:27:00|||||||||4
1748622430000|2025-05-30 16:27:10|||||||||2
1748622440000|2025-05-30 16:27:20|||||||||6
1748622450000|2025-05-30 16:27:30|||||||||9
1748622460000|2025-05-30 16:27:40|||||||||1
1748622470000|2025-05-30 16:27:50|||||||||1
1748622480000|2025-05-30 16:28:00|||||||||1
1748622490000|2025-05-30 16:28:10|||||||||16
1748622500000|2025-05-30 16:28:20|||||||||1
1748622510000|2025-05-30 16:28:30|||||||||6
1748622520000|2025-05-30 16:28:40|||||||||12
1748622530000|2025-05-30 16:28:50|||||||||2
1748622540000|2025-05-30 16:29:00|||||||||2
1748622550000|2025-05-30 16:29:10|||||||||1
1748622560000|2025-05-30 16:29:20|||||||||5
1748622570000|2025-05-30 16:29:30|||||||||1
1748622580000|2025-05-30 16:29:40|||||||||2
1748622590000|2025-05-30 16:29:50|||||||||2
1748622610000|2025-05-30 16:30:10|||||||||6
1748622630000|2025-05-30 16:30:30|||||||||21
1748622640000|2025-05-30 16:30:40|||||||||14
1748622660000|2025-05-30 16:31:00|||||||||60
1748622670000|2025-05-30 16:31:10|||||||||69
1748622680000|2025-05-30 16:31:20|||||||||6
1748622690000|2025-05-30 16:31:30|||||||||13
1748622700000|2025-05-30 16:31:40|||||||||1
1748622710000|2025-05-30 16:31:50|||||||||6
1748622720000|2025-05-30 16:32:00|||||||||1
1748622730000|2025-05-30 16:32:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|132
1748622740000|2025-05-30 16:32:20|||||||||2
1748622750000|2025-05-30 16:32:30|||||||||5
1748622760000|2025-05-30 16:32:40|||||||||3
1748622780000|2025-05-30 16:33:00|||||||||30
1748622800000|2025-05-30 16:33:20|||||||||51
1748622810000|2025-05-30 16:33:30|||||||||1
1748622830000|2025-05-30 16:33:50|||||||||5
1748622840000|2025-05-30 16:34:00|||||||||10
1748622860000|2025-05-30 16:34:20|||||||||3
1748622870000|2025-05-30 16:34:30|||||||||2
1748622880000|2025-05-30 16:34:40|||||||||3
1748622890000|2025-05-30 16:34:50|||||||||3
1748622900000|2025-05-30 16:35:00|||||||||7
1748622910000|2025-05-30 16:35:10|||||||||2
1748622920000|2025-05-30 16:35:20|||||||||2
1748622930000|2025-05-30 16:35:30|||||||||1
1748622940000|2025-05-30 16:35:40|||||||||35
1748622950000|2025-05-30 16:35:50|||||||||7
1748622960000|2025-05-30 16:36:00|||||||||1
1748622970000|2025-05-30 16:36:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|26
1748622980000|2025-05-30 16:36:20|||||||||2
1748622990000|2025-05-30 16:36:30|||||||||10
1748623000000|2025-05-30 16:36:40|434|433.4|434|433.4|434|433.4|434|433.4|4
1748623010000|2025-05-30 16:36:50|||||||||3
1748623020000|2025-05-30 16:37:00|||||||||4
1748623030000|2025-05-30 16:37:10|||||||||3
1748623040000|2025-05-30 16:37:20|||||||||3
1748623050000|2025-05-30 16:37:30|||||||||2
1748623060000|2025-05-30 16:37:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1748623070000|2025-05-30 16:37:50|||||||||5
1748623080000|2025-05-30 16:38:00|434|433.4|434|433.4|434|433.4|434|433.4|21
1748623090000|2025-05-30 16:38:10|||||||||14
1748623110000|2025-05-30 16:38:30|||||||||7
1748623120000|2025-05-30 16:38:40|||||||||4
1748623130000|2025-05-30 16:38:50|||||||||2
1748623140000|2025-05-30 16:39:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|2
1748623150000|2025-05-30 16:39:10|||||||||34
1748623170000|2025-05-30 16:39:30|||||||||1
1748623180000|2025-05-30 16:39:40|||||||||15
1748623190000|2025-05-30 16:39:50|||||||||7
1748623210000|2025-05-30 16:40:10|||||||||3
1748623220000|2025-05-30 16:40:20|||||||||2
1748623230000|2025-05-30 16:40:30|||||||||4
1748623240000|2025-05-30 16:40:40|||||||||1
1748623250000|2025-05-30 16:40:50|||||||||25
1748623260000|2025-05-30 16:41:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|43
1748623270000|2025-05-30 16:41:10|||||||||4
1748623280000|2025-05-30 16:41:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|15
1748623290000|2025-05-30 16:41:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|12
1748623300000|2025-05-30 16:41:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|18
1748623310000|2025-05-30 16:41:50|||||||||3
1748623320000|2025-05-30 16:42:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|3
1748623330000|2025-05-30 16:42:10|||||||||8
1748623340000|2025-05-30 16:42:20|||||||||1
1748623350000|2025-05-30 16:42:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|1
1748623360000|2025-05-30 16:42:40|||||||||11
1748623370000|2025-05-30 16:42:50|||||||||14
1748623380000|2025-05-30 16:43:00|||||||||1
1748623400000|2025-05-30 16:43:20|||||||||7
1748623410000|2025-05-30 16:43:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|358
1748623420000|2025-05-30 16:43:40|||||||||116
1748623430000|2025-05-30 16:43:50|||||||||7
1748623440000|2025-05-30 16:44:00|434|433.4|434|433.4|434|433.4|434|433.4|192
1748623450000|2025-05-30 16:44:10|||||||||8
1748623460000|2025-05-30 16:44:20|||||||||51
1748623470000|2025-05-30 16:44:30|||||||||3
1748623480000|2025-05-30 16:44:40|||||||||23
1748623490000|2025-05-30 16:44:50|||||||||32
1748623500000|2025-05-30 16:45:00|||||||||3
1748623510000|2025-05-30 16:45:10|||||||||5
1748623520000|2025-05-30 16:45:20|||||||||6
1748623530000|2025-05-30 16:45:30|||||||||2
1748623540000|2025-05-30 16:45:40|||||||||10
1748623560000|2025-05-30 16:46:00|||||||||4
1748623570000|2025-05-30 16:46:10|||||||||3
1748623580000|2025-05-30 16:46:20|||||||||6
1748623590000|2025-05-30 16:46:30|||||||||4
1748623600000|2025-05-30 16:46:40|||||||||3
1748623610000|2025-05-30 16:46:50|||||||||8
1748623620000|2025-05-30 16:47:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|34
1748623630000|2025-05-30 16:47:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|201
1748623640000|2025-05-30 16:47:20|||||||||4
1748623650000|2025-05-30 16:47:30|||||||||12
1748623660000|2025-05-30 16:47:40|433.6|433|433.6|433|433.6|433|433.6|433|4
1748623670000|2025-05-30 16:47:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|25
1748623680000|2025-05-30 16:48:00|||||||||25
1748623690000|2025-05-30 16:48:10|||||||||26
1748623700000|2025-05-30 16:48:20|||||||||4
1748623710000|2025-05-30 16:48:30|||||||||2
1748623720000|2025-05-30 16:48:40|||||||||5
1748623730000|2025-05-30 16:48:50|||||||||3
1748623740000|2025-05-30 16:49:00|||||||||10
1748623750000|2025-05-30 16:49:10|||||||||3
1748623760000|2025-05-30 16:49:20|||||||||6
1748623770000|2025-05-30 16:49:30|||||||||8
1748623780000|2025-05-30 16:49:40|||||||||34
1748623790000|2025-05-30 16:49:50|433.6|433|433.6|433|433.6|433|433.6|433|280
1748623800000|2025-05-30 16:50:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|388
1748623810000|2025-05-30 16:50:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|103
1748623820000|2025-05-30 16:50:20|||||||||101
1748623830000|2025-05-30 16:50:30|||||||||6
1748623840000|2025-05-30 16:50:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|281
1748623850000|2025-05-30 16:50:50|433.5|432.9|433.6|433|433.6|433|433.5|432.9|124
1748623860000|2025-05-30 16:51:00|||||||||4
1748623870000|2025-05-30 16:51:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|61
1748623880000|2025-05-30 16:51:20|433.9|433.3|433.6|433|433.9|433.3|433.5|432.9|267
1748623890000|2025-05-30 16:51:30|||||||||10
1748623900000|2025-05-30 16:51:40|||||||||55
1748623910000|2025-05-30 16:51:50|||||||||74
1748623920000|2025-05-30 16:52:00|||||||||2
1748623930000|2025-05-30 16:52:10|||||||||2
1748623940000|2025-05-30 16:52:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|2
1748623950000|2025-05-30 16:52:30|||||||||6
1748623960000|2025-05-30 16:52:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|46
1748623970000|2025-05-30 16:52:50|||||||||4
1748623980000|2025-05-30 16:53:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|60
1748623990000|2025-05-30 16:53:10|||||||||34
1748624000000|2025-05-30 16:53:20|||||||||4
1748624010000|2025-05-30 16:53:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1748624020000|2025-05-30 16:53:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|7
1748624030000|2025-05-30 16:53:50|||||||||6
1748624040000|2025-05-30 16:54:00|||||||||6
1748624050000|2025-05-30 16:54:10|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|44
1748624060000|2025-05-30 16:54:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|49
1748624070000|2025-05-30 16:54:30|||||||||14
1748624080000|2025-05-30 16:54:40|||||||||21
1748624090000|2025-05-30 16:54:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|103
1748624100000|2025-05-30 16:55:00|||||||||1
1748624110000|2025-05-30 16:55:10|433.6|433|433.6|433|433.6|433|433.6|433|73
1748624120000|2025-05-30 16:55:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|49
1748624130000|2025-05-30 16:55:30|||||||||2
1748624140000|2025-05-30 16:55:40|||||||||4
1748624170000|2025-05-30 16:56:10|||||||||2
1748624190000|2025-05-30 16:56:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|13
1748624200000|2025-05-30 16:56:40|||||||||10
1748624210000|2025-05-30 16:56:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|30
1748624220000|2025-05-30 16:57:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|45
1748624230000|2025-05-30 16:57:10|||||||||1
1748624240000|2025-05-30 16:57:20|||||||||2
1748624260000|2025-05-30 16:57:40|||||||||7
1748624270000|2025-05-30 16:57:50|||||||||8
1748624280000|2025-05-30 16:58:00|||||||||8
1748624290000|2025-05-30 16:58:10|||||||||14
1748624300000|2025-05-30 16:58:20|||||||||7
1748624310000|2025-05-30 16:58:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|37
1748624320000|2025-05-30 16:58:40|||||||||2
1748624330000|2025-05-30 16:58:50|||||||||2
1748624340000|2025-05-30 16:59:00|||||||||2
1748624360000|2025-05-30 16:59:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|19
1748624370000|2025-05-30 16:59:30|||||||||5
1748624380000|2025-05-30 16:59:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1748624390000|2025-05-30 16:59:50|||||||||11
1748624400000|2025-05-30 17:00:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|5
1748624410000|2025-05-30 17:00:10|||||||||36
1748624420000|2025-05-30 17:00:20|||||||||1
1748624430000|2025-05-30 17:00:30|||||||||12
1748624440000|2025-05-30 17:00:40|433.6|433|433.6|433|433.7|433.1|433.6|433|37
1748624450000|2025-05-30 17:00:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|61
1748624460000|2025-05-30 17:01:00|||||||||42
1748624470000|2025-05-30 17:01:10|||||||||1
1748624480000|2025-05-30 17:01:20|433.6|433|433.6|433|433.7|433.1|433.6|433|0
1748624490000|2025-05-30 17:01:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|22
1748624500000|2025-05-30 17:01:40|||||||||2
1748624510000|2025-05-30 17:01:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|0
1748624520000|2025-05-30 17:02:00|||||||||3
1748624530000|2025-05-30 17:02:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|43
1748624540000|2025-05-30 17:02:20|||||||||2
1748624550000|2025-05-30 17:02:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1748624560000|2025-05-30 17:02:40|||||||||1
1748624580000|2025-05-30 17:03:00|||||||||2
1748624590000|2025-05-30 17:03:10|||||||||1
1748624600000|2025-05-30 17:03:20|||||||||1
1748624610000|2025-05-30 17:03:30|||||||||1
1748624620000|2025-05-30 17:03:40|||||||||46
1748624630000|2025-05-30 17:03:50|||||||||3
1748624640000|2025-05-30 17:04:00|||||||||4
1748624650000|2025-05-30 17:04:10|||||||||1
1748624660000|2025-05-30 17:04:20|||||||||10
1748624670000|2025-05-30 17:04:30|||||||||3
1748624680000|2025-05-30 17:04:40|||||||||2
1748624700000|2025-05-30 17:05:00|||||||||3
1748624710000|2025-05-30 17:05:10|433.6|433|433.6|433|433.6|433|433.6|433|2
1748624720000|2025-05-30 17:05:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1748624730000|2025-05-30 17:05:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|233
1748624740000|2025-05-30 17:05:40|||||||||14
1748624750000|2025-05-30 17:05:50|||||||||4
1748624760000|2025-05-30 17:06:00|433.6|433|433.6|433|433.6|433|433.6|433|1
1748624770000|2025-05-30 17:06:10|||||||||1
1748624780000|2025-05-30 17:06:20|||||||||1
1748624790000|2025-05-30 17:06:30|||||||||2
1748624800000|2025-05-30 17:06:40|433.4|432.8|433.5|432.9|433.5|432.9|433.3|432.7|204
1748624810000|2025-05-30 17:06:50|433.6|433|433.6|433|433.6|433|433.6|433|37
1748624820000|2025-05-30 17:07:00|||||||||2
1748624830000|2025-05-30 17:07:10|||||||||5
1748624840000|2025-05-30 17:07:20|||||||||7
1748624850000|2025-05-30 17:07:30|||||||||4
1748624870000|2025-05-30 17:07:50|||||||||1
1748624890000|2025-05-30 17:08:10|||||||||1
1748624900000|2025-05-30 17:08:20|||||||||2
1748624910000|2025-05-30 17:08:30|||||||||15
1748624920000|2025-05-30 17:08:40|||||||||9
1748624930000|2025-05-30 17:08:50|||||||||14
1748624940000|2025-05-30 17:09:00|||||||||5
1748624960000|2025-05-30 17:09:20|||||||||3
1748624970000|2025-05-30 17:09:30|||||||||4
1748624980000|2025-05-30 17:09:40|||||||||6
1748624990000|2025-05-30 17:09:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|26
1748625000000|2025-05-30 17:10:00|||||||||12
1748625010000|2025-05-30 17:10:10|||||||||11
1748625020000|2025-05-30 17:10:20|||||||||5
1748625030000|2025-05-30 17:10:30|||||||||11
1748625040000|2025-05-30 17:10:40|||||||||1
1748625060000|2025-05-30 17:11:00|||||||||5
1748625070000|2025-05-30 17:11:10|||||||||7
1748625080000|2025-05-30 17:11:20|||||||||1
1748625090000|2025-05-30 17:11:30|||||||||20
1748625100000|2025-05-30 17:11:40|||||||||5
1748625110000|2025-05-30 17:11:50|||||||||4
1748625120000|2025-05-30 17:12:00|||||||||1
1748625130000|2025-05-30 17:12:10|||||||||2
1748625150000|2025-05-30 17:12:30|||||||||1
1748625160000|2025-05-30 17:12:40|||||||||2
1748625170000|2025-05-30 17:12:50|||||||||1
1748625180000|2025-05-30 17:13:00|||||||||2
1748625190000|2025-05-30 17:13:10|||||||||3
1748625200000|2025-05-30 17:13:20|||||||||6
1748625210000|2025-05-30 17:13:30|||||||||11
1748625220000|2025-05-30 17:13:40|||||||||116
1748625240000|2025-05-30 17:14:00|||||||||5
1748625250000|2025-05-30 17:14:10|||||||||2
1748625260000|2025-05-30 17:14:20|||||||||9
1748625270000|2025-05-30 17:14:30|||||||||19
1748625280000|2025-05-30 17:14:40|||||||||12
1748625290000|2025-05-30 17:14:50|||||||||14
1748625300000|2025-05-30 17:15:00|||||||||16
1748625330000|2025-05-30 17:15:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1748625340000|2025-05-30 17:15:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|61
1748625350000|2025-05-30 17:15:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1748625360000|2025-05-30 17:16:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|52
1748625370000|2025-05-30 17:16:10|||||||||5
1748625380000|2025-05-30 17:16:20|||||||||2
1748625390000|2025-05-30 17:16:30|||||||||2
1748625400000|2025-05-30 17:16:40|||||||||2
1748625410000|2025-05-30 17:16:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|23
1748625420000|2025-05-30 17:17:00|||||||||6
1748625430000|2025-05-30 17:17:10|||||||||8
1748625440000|2025-05-30 17:17:20|||||||||13
1748625460000|2025-05-30 17:17:40|||||||||4
1748625470000|2025-05-30 17:17:50|||||||||8
1748625480000|2025-05-30 17:18:00|||||||||6
1748625490000|2025-05-30 17:18:10|||||||||1
1748625500000|2025-05-30 17:18:20|||||||||15
1748625510000|2025-05-30 17:18:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|4
1748625520000|2025-05-30 17:18:40|||||||||7
1748625530000|2025-05-30 17:18:50|||||||||32
1748625550000|2025-05-30 17:19:10|||||||||3
1748625560000|2025-05-30 17:19:20|||||||||16
1748625570000|2025-05-30 17:19:30|||||||||11
1748625580000|2025-05-30 17:19:40|||||||||51
1748625590000|2025-05-30 17:19:50|||||||||4
1748625600000|2025-05-30 17:20:00|||||||||15
1748625620000|2025-05-30 17:20:20|||||||||1
1748625630000|2025-05-30 17:20:30|||||||||2
1748625640000|2025-05-30 17:20:40|||||||||186
1748625650000|2025-05-30 17:20:50|||||||||3
1748625660000|2025-05-30 17:21:00|433|432.4|433|432.4|433|432.4|433|432.4|2
1748625670000|2025-05-30 17:21:10|||||||||4
1748625680000|2025-05-30 17:21:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|13
1748625690000|2025-05-30 17:21:30|||||||||9
1748625700000|2025-05-30 17:21:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|5
1748625710000|2025-05-30 17:21:50|||||||||5
1748625720000|2025-05-30 17:22:00|||||||||1
1748625730000|2025-05-30 17:22:10|||||||||61
1748625740000|2025-05-30 17:22:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|66
1748625750000|2025-05-30 17:22:30|||||||||1
1748625760000|2025-05-30 17:22:40|433|432.4|433|432.4|433|432.4|433|432.4|20
1748625800000|2025-05-30 17:23:20|||||||||3
1748625810000|2025-05-30 17:23:30|||||||||3
1748625820000|2025-05-30 17:23:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|58
1748625830000|2025-05-30 17:23:50|||||||||2
1748625840000|2025-05-30 17:24:00|||||||||47
1748625850000|2025-05-30 17:24:10|433|432.4|433|432.4|433|432.4|433|432.4|2
1748625870000|2025-05-30 17:24:30|||||||||1
1748625880000|2025-05-30 17:24:40|||||||||56
1748625890000|2025-05-30 17:24:50|||||||||4
1748625900000|2025-05-30 17:25:00|||||||||3
1748625910000|2025-05-30 17:25:10|||||||||3
1748625920000|2025-05-30 17:25:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|69
1748625930000|2025-05-30 17:25:30|433|432.4|433|432.4|433.1|432.5|433|432.4|10
1748625940000|2025-05-30 17:25:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|6
1748625950000|2025-05-30 17:25:50|||||||||8
1748625960000|2025-05-30 17:26:00|||||||||28
1748625970000|2025-05-30 17:26:10|||||||||40
1748625980000|2025-05-30 17:26:20|||||||||4
1748625990000|2025-05-30 17:26:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1748626000000|2025-05-30 17:26:40|||||||||1
1748626010000|2025-05-30 17:26:50|||||||||18
1748626020000|2025-05-30 17:27:00|||||||||6
1748626030000|2025-05-30 17:27:10|||||||||12
1748626040000|2025-05-30 17:27:20|||||||||4
1748626050000|2025-05-30 17:27:30|||||||||7
1748626070000|2025-05-30 17:27:50|||||||||3
1748626090000|2025-05-30 17:28:10|||||||||4
1748626110000|2025-05-30 17:28:30|||||||||3
1748626130000|2025-05-30 17:28:50|||||||||2
1748626140000|2025-05-30 17:29:00|||||||||1
1748626150000|2025-05-30 17:29:10|||||||||111
1748626160000|2025-05-30 17:29:20|||||||||1
1748626170000|2025-05-30 17:29:30|||||||||1
1748626180000|2025-05-30 17:29:40|||||||||1
1748626190000|2025-05-30 17:29:50|||||||||4
1748626200000|2025-05-30 17:30:00|||||||||10
1748626230000|2025-05-30 17:30:30|||||||||127
1748626250000|2025-05-30 17:30:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1748626260000|2025-05-30 17:31:00|||||||||1
1748626270000|2025-05-30 17:31:10|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|56
1748626280000|2025-05-30 17:31:20|||||||||2
1748626290000|2025-05-30 17:31:30|||||||||1
1748626300000|2025-05-30 17:31:40|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|33
1748626310000|2025-05-30 17:31:50|||||||||20
1748626320000|2025-05-30 17:32:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1748626330000|2025-05-30 17:32:10|||||||||8
1748626340000|2025-05-30 17:32:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1748626350000|2025-05-30 17:32:30|||||||||1
1748626370000|2025-05-30 17:32:50|||||||||5
1748626380000|2025-05-30 17:33:00|||||||||7
1748626390000|2025-05-30 17:33:10|||||||||3
1748626400000|2025-05-30 17:33:20|||||||||15
1748626410000|2025-05-30 17:33:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|3
1748626420000|2025-05-30 17:33:40|||||||||8
1748626430000|2025-05-30 17:33:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1748626440000|2025-05-30 17:34:00|||||||||1
1748626450000|2025-05-30 17:34:10|||||||||24
1748626460000|2025-05-30 17:34:20|||||||||14
1748626470000|2025-05-30 17:34:30|||||||||5
1748626480000|2025-05-30 17:34:40|||||||||71
1748626490000|2025-05-30 17:34:50|||||||||5
1748626500000|2025-05-30 17:35:00|||||||||40
1748626510000|2025-05-30 17:35:10|||||||||12
1748626520000|2025-05-30 17:35:20|||||||||20
1748626530000|2025-05-30 17:35:30|||||||||20
1748626540000|2025-05-30 17:35:40|||||||||7
1748626550000|2025-05-30 17:35:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|32
1748626560000|2025-05-30 17:36:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|2
1748626570000|2025-05-30 17:36:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748626580000|2025-05-30 17:36:20|||||||||10
1748626590000|2025-05-30 17:36:30|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|34
1748626600000|2025-05-30 17:36:40|||||||||1
1748626610000|2025-05-30 17:36:50|||||||||5
1748626620000|2025-05-30 17:37:00|||||||||33
1748626630000|2025-05-30 17:37:10|||||||||2
1748626640000|2025-05-30 17:37:20|||||||||2
1748626660000|2025-05-30 17:37:40|||||||||42
1748626670000|2025-05-30 17:37:50|||||||||5
1748626680000|2025-05-30 17:38:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|237
1748626690000|2025-05-30 17:38:10|||||||||5
1748626700000|2025-05-30 17:38:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1748626710000|2025-05-30 17:38:30|||||||||51
1748626720000|2025-05-30 17:38:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|16
1748626740000|2025-05-30 17:39:00|||||||||1
1748626750000|2025-05-30 17:39:10|||||||||6
1748626760000|2025-05-30 17:39:20|||||||||1
1748626770000|2025-05-30 17:39:30|||||||||1
1748626790000|2025-05-30 17:39:50|||||||||6
1748626800000|2025-05-30 17:40:00|||||||||16
1748626810000|2025-05-30 17:40:10|||||||||5
1748626820000|2025-05-30 17:40:20|||||||||24
1748626850000|2025-05-30 17:40:50|||||||||6
1748626860000|2025-05-30 17:41:00|||||||||10
1748626870000|2025-05-30 17:41:10|||||||||13
1748626880000|2025-05-30 17:41:20|||||||||4
1748626890000|2025-05-30 17:41:30|||||||||10
1748626900000|2025-05-30 17:41:40|||||||||6
1748626910000|2025-05-30 17:41:50|||||||||2
1748626920000|2025-05-30 17:42:00|||||||||1
1748626930000|2025-05-30 17:42:10|||||||||1
1748626940000|2025-05-30 17:42:20|||||||||15
1748626950000|2025-05-30 17:42:30|||||||||57
1748626960000|2025-05-30 17:42:40|||||||||69
1748626970000|2025-05-30 17:42:50|||||||||2
1748626980000|2025-05-30 17:43:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|41
1748626990000|2025-05-30 17:43:10|||||||||495
1748627000000|2025-05-30 17:43:20|||||||||9
1748627010000|2025-05-30 17:43:30|||||||||1
1748627020000|2025-05-30 17:43:40|||||||||3
1748627030000|2025-05-30 17:43:50|||||||||4
1748627040000|2025-05-30 17:44:00|||||||||62
1748627050000|2025-05-30 17:44:10|||||||||76
1748627060000|2025-05-30 17:44:20|||||||||16
1748627090000|2025-05-30 17:44:50|||||||||25
1748627100000|2025-05-30 17:45:00|||||||||11
1748627110000|2025-05-30 17:45:10|433.4|432.8|433.6|433|433.6|433|433.4|432.8|37
1748627120000|2025-05-30 17:45:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|19
1748627130000|2025-05-30 17:45:30|433.6|433|433.6|433|433.6|433|433.6|433|102
1748627140000|2025-05-30 17:45:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1748627150000|2025-05-30 17:45:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|4
1748627170000|2025-05-30 17:46:10|433.6|433|433.6|433|433.6|433|433.6|433|1
1748627180000|2025-05-30 17:46:20|||||||||1
1748627190000|2025-05-30 17:46:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1748627200000|2025-05-30 17:46:40|||||||||1
1748627210000|2025-05-30 17:46:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|22
1748627220000|2025-05-30 17:47:00|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|71
1748627230000|2025-05-30 17:47:10|||||||||9
1748627240000|2025-05-30 17:47:20|||||||||20
1748627250000|2025-05-30 17:47:30|||||||||49
1748627260000|2025-05-30 17:47:40|||||||||1
1748627270000|2025-05-30 17:47:50|||||||||9
1748627280000|2025-05-30 17:48:00|||||||||2
1748627290000|2025-05-30 17:48:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|12
1748627300000|2025-05-30 17:48:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|57
1748627310000|2025-05-30 17:48:30|||||||||10
1748627320000|2025-05-30 17:48:40|||||||||2
1748627330000|2025-05-30 17:48:50|||||||||16
1748627340000|2025-05-30 17:49:00|||||||||12
1748627350000|2025-05-30 17:49:10|||||||||60
1748627360000|2025-05-30 17:49:20|||||||||28
1748627370000|2025-05-30 17:49:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|20
1748627380000|2025-05-30 17:49:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|84
1748627390000|2025-05-30 17:49:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|102
1748627400000|2025-05-30 17:50:00|||||||||33
1748627420000|2025-05-30 17:50:20|||||||||139
1748627430000|2025-05-30 17:50:30|||||||||8
1748627440000|2025-05-30 17:50:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|54
1748627450000|2025-05-30 17:50:50|||||||||4
1748627460000|2025-05-30 17:51:00|||||||||2
1748627470000|2025-05-30 17:51:10|||||||||1
1748627480000|2025-05-30 17:51:20|||||||||6
1748627490000|2025-05-30 17:51:30|||||||||13
1748627500000|2025-05-30 17:51:40|||||||||3
1748627510000|2025-05-30 17:51:50|||||||||2
1748627520000|2025-05-30 17:52:00|||||||||2
1748627530000|2025-05-30 17:52:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|183
1748627540000|2025-05-30 17:52:20|||||||||2
1748627550000|2025-05-30 17:52:30|||||||||11
1748627560000|2025-05-30 17:52:40|||||||||4
1748627570000|2025-05-30 17:52:50|||||||||54
1748627580000|2025-05-30 17:53:00|||||||||26
1748627590000|2025-05-30 17:53:10|||||||||2
1748627610000|2025-05-30 17:53:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|13
1748627620000|2025-05-30 17:53:40|||||||||1
1748627630000|2025-05-30 17:53:50|||||||||4
1748627640000|2025-05-30 17:54:00|||||||||5
1748627650000|2025-05-30 17:54:10|||||||||8
1748627660000|2025-05-30 17:54:20|||||||||3
1748627670000|2025-05-30 17:54:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|39
1748627690000|2025-05-30 17:54:50|||||||||16
1748627700000|2025-05-30 17:55:00|||||||||3
1748627710000|2025-05-30 17:55:10|||||||||6
1748627720000|2025-05-30 17:55:20|||||||||3
1748627730000|2025-05-30 17:55:30|||||||||1
1748627740000|2025-05-30 17:55:40|||||||||4
1748627750000|2025-05-30 17:55:50|||||||||5
1748627760000|2025-05-30 17:56:00|||||||||5
1748627780000|2025-05-30 17:56:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|22
1748627790000|2025-05-30 17:56:30|||||||||14
1748627800000|2025-05-30 17:56:40|||||||||39
1748627810000|2025-05-30 17:56:50|||||||||7
1748627820000|2025-05-30 17:57:00|||||||||2
1748627830000|2025-05-30 17:57:10|||||||||6
1748627840000|2025-05-30 17:57:20|||||||||9
1748627850000|2025-05-30 17:57:30|||||||||2
1748627860000|2025-05-30 17:57:40|||||||||1
1748627870000|2025-05-30 17:57:50|||||||||38
1748627880000|2025-05-30 17:58:00|||||||||2
1748627890000|2025-05-30 17:58:10|||||||||35
1748627900000|2025-05-30 17:58:20|||||||||13
1748627910000|2025-05-30 17:58:30|||||||||4
1748627920000|2025-05-30 17:58:40|||||||||28
1748627930000|2025-05-30 17:58:50|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|12
1748627940000|2025-05-30 17:59:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1748627960000|2025-05-30 17:59:20|||||||||2
1748627970000|2025-05-30 17:59:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|21
1748627980000|2025-05-30 17:59:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|1
1748627990000|2025-05-30 17:59:50|||||||||10
1748628000000|2025-05-30 18:00:00|||||||||5
1748628010000|2025-05-30 18:00:10|||||||||1
1748628020000|2025-05-30 18:00:20|||||||||1
1748628030000|2025-05-30 18:00:30|||||||||2
1748628040000|2025-05-30 18:00:40|||||||||26
1748628050000|2025-05-30 18:00:50|||||||||108
1748628080000|2025-05-30 18:01:20|||||||||5
1748628090000|2025-05-30 18:01:30|||||||||4
1748628100000|2025-05-30 18:01:40|||||||||2
1748628110000|2025-05-30 18:01:50|||||||||136
1748628120000|2025-05-30 18:02:00|||||||||30
1748628130000|2025-05-30 18:02:10|||||||||40
1748628140000|2025-05-30 18:02:20|433|432.4|433|432.4|433|432.4|433|432.4|345
1748628150000|2025-05-30 18:02:30|||||||||85
1748628160000|2025-05-30 18:02:40|||||||||6
1748628170000|2025-05-30 18:02:50|433.2|432.6|433|432.4|433.2|432.6|433|432.4|20
1748628180000|2025-05-30 18:03:00|||||||||8
1748628190000|2025-05-30 18:03:10|||||||||25
1748628200000|2025-05-30 18:03:20|||||||||2
1748628210000|2025-05-30 18:03:30|433.2|432.6|433|432.4|433.2|432.6|433|432.4|21
1748628220000|2025-05-30 18:03:40|||||||||16
1748628230000|2025-05-30 18:03:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|16
1748628240000|2025-05-30 18:04:00|||||||||30
1748628260000|2025-05-30 18:04:20|||||||||14
1748628270000|2025-05-30 18:04:30|||||||||2
1748628280000|2025-05-30 18:04:40|||||||||29
1748628290000|2025-05-30 18:04:50|||||||||6
1748628300000|2025-05-30 18:05:00|||||||||27
1748628310000|2025-05-30 18:05:10|||||||||10
1748628320000|2025-05-30 18:05:20|||||||||18
1748628330000|2025-05-30 18:05:30|||||||||13
1748628350000|2025-05-30 18:05:50|||||||||53
1748628360000|2025-05-30 18:06:00|||||||||126
1748628370000|2025-05-30 18:06:10|||||||||20
1748628380000|2025-05-30 18:06:20|||||||||26
1748628390000|2025-05-30 18:06:30|||||||||8
1748628400000|2025-05-30 18:06:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|286
1748628410000|2025-05-30 18:06:50|||||||||13
1748628420000|2025-05-30 18:07:00|||||||||94
1748628430000|2025-05-30 18:07:10|||||||||1
1748628440000|2025-05-30 18:07:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|15
1748628450000|2025-05-30 18:07:30|||||||||22
1748628460000|2025-05-30 18:07:40|433|432.4|433|432.4|433|432.4|433|432.4|19
1748628470000|2025-05-30 18:07:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|100
1748628480000|2025-05-30 18:08:00|433|432.4|433|432.4|433|432.4|433|432.4|22
1748628500000|2025-05-30 18:08:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|622
1748628510000|2025-05-30 18:08:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|18
1748628520000|2025-05-30 18:08:40|||||||||6
1748628530000|2025-05-30 18:08:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1748628540000|2025-05-30 18:09:00|||||||||33
1748628550000|2025-05-30 18:09:10|||||||||20
1748628560000|2025-05-30 18:09:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|15
1748628570000|2025-05-30 18:09:30|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|8
1748628580000|2025-05-30 18:09:40|||||||||4
1748628590000|2025-05-30 18:09:50|||||||||47
1748628600000|2025-05-30 18:10:00|433|432.4|433|432.4|433|432.4|433|432.4|56
1748628610000|2025-05-30 18:10:10|||||||||35
1748628640000|2025-05-30 18:10:40|||||||||10
1748628650000|2025-05-30 18:10:50|||||||||9
1748628660000|2025-05-30 18:11:00|||||||||21
1748628670000|2025-05-30 18:11:10|||||||||275
1748628680000|2025-05-30 18:11:20|||||||||21
1748628690000|2025-05-30 18:11:30|||||||||16
1748628700000|2025-05-30 18:11:40|||||||||2
1748628710000|2025-05-30 18:11:50|||||||||27
1748628720000|2025-05-30 18:12:00|||||||||5
1748628730000|2025-05-30 18:12:10|||||||||2
1748628740000|2025-05-30 18:12:20|||||||||32
1748628750000|2025-05-30 18:12:30|||||||||330
1748628760000|2025-05-30 18:12:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|451
1748628770000|2025-05-30 18:12:50|||||||||8
1748628780000|2025-05-30 18:13:00|||||||||39
1748628790000|2025-05-30 18:13:10|||||||||21
1748628800000|2025-05-30 18:13:20|||||||||31
1748628810000|2025-05-30 18:13:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|80
1748628820000|2025-05-30 18:13:40|||||||||34
1748628830000|2025-05-30 18:13:50|||||||||10
1748628840000|2025-05-30 18:14:00|433.1|432.5|433.2|432.6|433.2|432.6|433|432.4|637
1748628850000|2025-05-30 18:14:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|517
1748628860000|2025-05-30 18:14:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|154
1748628870000|2025-05-30 18:14:30|||||||||163
1748628880000|2025-05-30 18:14:40|||||||||126
1748628890000|2025-05-30 18:14:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|296
1748628900000|2025-05-30 18:15:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|468
1748628910000|2025-05-30 18:15:10|432.9|432.3|432.8|432.2|432.9|432.3|432.7|432.1|420
1748628920000|2025-05-30 18:15:20|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|236
1748628930000|2025-05-30 18:15:30|||||||||62
1748628940000|2025-05-30 18:15:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1748628950000|2025-05-30 18:15:50|432.6|432|432.4|431.8|432.6|432|432.3|431.7|86
1748628960000|2025-05-30 18:16:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|174
1748628970000|2025-05-30 18:16:10|432.4|431.8|432.6|432|432.6|432|432.4|431.8|22
1748628980000|2025-05-30 18:16:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|22
1748628990000|2025-05-30 18:16:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|153
1748629000000|2025-05-30 18:16:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|13
1748629010000|2025-05-30 18:16:50|||||||||19
1748629020000|2025-05-30 18:17:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|29
1748629030000|2025-05-30 18:17:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|74
1748629040000|2025-05-30 18:17:20|||||||||22
1748629050000|2025-05-30 18:17:30|||||||||157
1748629060000|2025-05-30 18:17:40|||||||||5
1748629070000|2025-05-30 18:17:50|||||||||41
1748629080000|2025-05-30 18:18:00|||||||||33
1748629090000|2025-05-30 18:18:10|||||||||27
1748629100000|2025-05-30 18:18:20|432.6|432|432.6|432|432.6|432|432.6|432|229
1748629110000|2025-05-30 18:18:30|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|354
1748629120000|2025-05-30 18:18:40|||||||||6
1748629130000|2025-05-30 18:18:50|||||||||17
1748629140000|2025-05-30 18:19:00|||||||||20
1748629150000|2025-05-30 18:19:10|||||||||58
1748629160000|2025-05-30 18:19:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|40
1748629170000|2025-05-30 18:19:30|432.6|432|432.6|432|432.6|432|432.5|431.9|219
1748629180000|2025-05-30 18:19:40|||||||||20
1748629190000|2025-05-30 18:19:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|57
1748822400000|2025-06-02 00:00:00|431.8|431.2|431.6|431|431.8|431.2|431.3|430.7|109
1748822410000|2025-06-02 00:00:10|431.4|430.8|431.6|431|431.6|431|431.3|430.7|153
1748822420000|2025-06-02 00:00:20|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|22
1748822430000|2025-06-02 00:00:30|431.4|430.8|431.3|430.7|431.6|431|431.3|430.7|111
1748822440000|2025-06-02 00:00:40|431.4|430.8|431.6|431|431.6|431|431.3|430.7|30
1748822450000|2025-06-02 00:00:50|431.8|431.2|431.6|431|431.8|431.2|431.6|431|67
1748822460000|2025-06-02 00:01:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|91
1748822470000|2025-06-02 00:01:10|431.8|431.2|432.1|431.5|432.1|431.5|431.8|431.2|19
1748822480000|2025-06-02 00:01:20|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|30
1748822490000|2025-06-02 00:01:30|432|431.4|432|431.4|432|431.4|432|431.4|54
1748822500000|2025-06-02 00:01:40|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|13
1748822510000|2025-06-02 00:01:50|432|431.4|432|431.4|432|431.4|432|431.4|29
1748822520000|2025-06-02 00:02:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|181
1748822530000|2025-06-02 00:02:10|||||||||2
1748822540000|2025-06-02 00:02:20|||||||||1
1748822550000|2025-06-02 00:02:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1748822560000|2025-06-02 00:02:40|||||||||2
1748822570000|2025-06-02 00:02:50|432|431.4|432|431.4|432|431.4|432|431.4|120
1748822620000|2025-06-02 00:03:40|||||||||1
1748822650000|2025-06-02 00:04:10|||||||||3
1748822670000|2025-06-02 00:04:30|||||||||8
1748822690000|2025-06-02 00:04:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1748822730000|2025-06-02 00:05:30|432|431.4|432|431.4|432|431.4|432|431.4|11
1748822750000|2025-06-02 00:05:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|29
1748822760000|2025-06-02 00:06:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1748822770000|2025-06-02 00:06:10|||||||||5
1748822780000|2025-06-02 00:06:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|34
1748822790000|2025-06-02 00:06:30|||||||||18
1748822800000|2025-06-02 00:06:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|31
1748822840000|2025-06-02 00:07:20|||||||||11
1748822850000|2025-06-02 00:07:30|||||||||10
1748822900000|2025-06-02 00:08:20|||||||||3
1748822910000|2025-06-02 00:08:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|26
1748822920000|2025-06-02 00:08:40|||||||||10
1748822930000|2025-06-02 00:08:50|||||||||1
1748822980000|2025-06-02 00:09:40|||||||||2
1748822990000|2025-06-02 00:09:50|||||||||1
1748823020000|2025-06-02 00:10:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|138
1748823030000|2025-06-02 00:10:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|7
1748823040000|2025-06-02 00:10:40|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|12
1748823050000|2025-06-02 00:10:50|||||||||31
1748823060000|2025-06-02 00:11:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|94
1748823080000|2025-06-02 00:11:20|||||||||9
1748823180000|2025-06-02 00:13:00|||||||||10
1748823210000|2025-06-02 00:13:30|||||||||3
1748823230000|2025-06-02 00:13:50|||||||||1
1748823260000|2025-06-02 00:14:20|||||||||68
1748823290000|2025-06-02 00:14:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1748823350000|2025-06-02 00:15:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|19
1748823360000|2025-06-02 00:16:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|14
1748823390000|2025-06-02 00:16:30|||||||||1
1748823570000|2025-06-02 00:19:30|||||||||1
1748823600000|2025-06-02 00:20:00|||||||||2
1748823620000|2025-06-02 00:20:20|||||||||8
1748823670000|2025-06-02 00:21:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1748823680000|2025-06-02 00:21:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1748823770000|2025-06-02 00:22:50|||||||||2
1748823860000|2025-06-02 00:24:20|||||||||5
1748823890000|2025-06-02 00:24:50|||||||||1
1748823940000|2025-06-02 00:25:40|||||||||3
1748823980000|2025-06-02 00:26:20|||||||||1
1748824010000|2025-06-02 00:26:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|40
1748824020000|2025-06-02 00:27:00|||||||||1
1748824130000|2025-06-02 00:28:50|||||||||14
1748824150000|2025-06-02 00:29:10|||||||||2
1748824200000|2025-06-02 00:30:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|7
1748824210000|2025-06-02 00:30:10|||||||||5
1748824220000|2025-06-02 00:30:20|||||||||12
1748824260000|2025-06-02 00:31:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|2
1748824280000|2025-06-02 00:31:20|||||||||1
1748824300000|2025-06-02 00:31:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1748824320000|2025-06-02 00:32:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1748824340000|2025-06-02 00:32:20|||||||||3
1748824360000|2025-06-02 00:32:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1748824380000|2025-06-02 00:33:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|28
1748824400000|2025-06-02 00:33:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|9
1748824410000|2025-06-02 00:33:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|11
1748824430000|2025-06-02 00:33:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1748824440000|2025-06-02 00:34:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1748824520000|2025-06-02 00:35:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1748824530000|2025-06-02 00:35:30|||||||||30
1748824580000|2025-06-02 00:36:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|4
1748824700000|2025-06-02 00:38:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|2
1748824710000|2025-06-02 00:38:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1748824890000|2025-06-02 00:41:30|||||||||1
1748824910000|2025-06-02 00:41:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|15
1748824930000|2025-06-02 00:42:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1748824940000|2025-06-02 00:42:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1748824950000|2025-06-02 00:42:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1748824960000|2025-06-02 00:42:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1748825000000|2025-06-02 00:43:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1748825010000|2025-06-02 00:43:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1748825030000|2025-06-02 00:43:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1748825040000|2025-06-02 00:44:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1748825050000|2025-06-02 00:44:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1748825060000|2025-06-02 00:44:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1748825080000|2025-06-02 00:44:40|||||||||2
1748825110000|2025-06-02 00:45:10|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|27
1748825130000|2025-06-02 00:45:30|||||||||18
1748825150000|2025-06-02 00:45:50|432.4|431.8|432.1|431.5|432.4|431.8|432.1|431.5|12
1748825160000|2025-06-02 00:46:00|||||||||32
1748825240000|2025-06-02 00:47:20|432|431.4|432|431.4|432|431.4|432|431.4|22
1748825250000|2025-06-02 00:47:30|||||||||30
1748825330000|2025-06-02 00:48:50|||||||||2
1748825340000|2025-06-02 00:49:00|432.1|431.5|432.1|431.5|432.1|431.5|431.9|431.3|7
1748825380000|2025-06-02 00:49:40|||||||||1
1748825480000|2025-06-02 00:51:20|||||||||12
1748825570000|2025-06-02 00:52:50|||||||||3
1748825600000|2025-06-02 00:53:20|||||||||43
1748825610000|2025-06-02 00:53:30|||||||||2
1748825620000|2025-06-02 00:53:40|||||||||1
1748825630000|2025-06-02 00:53:50|||||||||2
1748825640000|2025-06-02 00:54:00|||||||||2
1748825650000|2025-06-02 00:54:10|||||||||2
1748825660000|2025-06-02 00:54:20|||||||||1
1748825670000|2025-06-02 00:54:30|||||||||2
1748825710000|2025-06-02 00:55:10|||||||||4
1748825720000|2025-06-02 00:55:20|||||||||1
1748825750000|2025-06-02 00:55:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|16
1748825810000|2025-06-02 00:56:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|24
1748825890000|2025-06-02 00:58:10|||||||||24
1748825990000|2025-06-02 00:59:50|||||||||1
1748826060000|2025-06-02 01:01:00|||||||||16
1748826250000|2025-06-02 01:04:10|||||||||6
1748826450000|2025-06-02 01:07:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|2
1748826550000|2025-06-02 01:09:10|||||||||14
1748826590000|2025-06-02 01:09:50|||||||||1
1748826610000|2025-06-02 01:10:10|||||||||3
1748826680000|2025-06-02 01:11:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1748826690000|2025-06-02 01:11:30|||||||||1
1748826700000|2025-06-02 01:11:40|||||||||1
1748826710000|2025-06-02 01:11:50|||||||||1
1748826730000|2025-06-02 01:12:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1748826780000|2025-06-02 01:13:00|||||||||16
1748826810000|2025-06-02 01:13:30|||||||||1
1748826910000|2025-06-02 01:15:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1748826920000|2025-06-02 01:15:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|132
1748826930000|2025-06-02 01:15:30|||||||||2
1748827020000|2025-06-02 01:17:00|||||||||2
1748827030000|2025-06-02 01:17:10|||||||||5
1748827150000|2025-06-02 01:19:10|||||||||1
1748827220000|2025-06-02 01:20:20|||||||||28
1748827240000|2025-06-02 01:20:40|||||||||1
1748827320000|2025-06-02 01:22:00|||||||||1
1748827490000|2025-06-02 01:24:50|||||||||5
1748827500000|2025-06-02 01:25:00|||||||||4
1748827510000|2025-06-02 01:25:10|||||||||51
1748827530000|2025-06-02 01:25:30|||||||||1
1748827570000|2025-06-02 01:26:10|||||||||2
1748827580000|2025-06-02 01:26:20|||||||||1
1748827620000|2025-06-02 01:27:00|||||||||1
1748827680000|2025-06-02 01:28:00|432.6|432|432.6|432|432.6|432|432.6|432|6
1748827690000|2025-06-02 01:28:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|32
1748827700000|2025-06-02 01:28:20|||||||||3
1748827780000|2025-06-02 01:29:40|||||||||4
1748827840000|2025-06-02 01:30:40|||||||||1
1748827900000|2025-06-02 01:31:40|||||||||1
1748827920000|2025-06-02 01:32:00|||||||||2
1748827930000|2025-06-02 01:32:10|||||||||3
1748827940000|2025-06-02 01:32:20|||||||||23
1748827950000|2025-06-02 01:32:30|||||||||2
1748827960000|2025-06-02 01:32:40|||||||||3
1748827970000|2025-06-02 01:32:50|||||||||3
1748827980000|2025-06-02 01:33:00|||||||||2
1748827990000|2025-06-02 01:33:10|||||||||2
1748828000000|2025-06-02 01:33:20|||||||||2
1748828010000|2025-06-02 01:33:30|||||||||1
1748828020000|2025-06-02 01:33:40|||||||||2
1748828030000|2025-06-02 01:33:50|||||||||3
1748828040000|2025-06-02 01:34:00|||||||||2
1748828050000|2025-06-02 01:34:10|||||||||2
1748828060000|2025-06-02 01:34:20|||||||||2
1748828070000|2025-06-02 01:34:30|||||||||2
1748828100000|2025-06-02 01:35:00|||||||||1
1748828150000|2025-06-02 01:35:50|||||||||2
1748828220000|2025-06-02 01:37:00|||||||||57
1748828370000|2025-06-02 01:39:30|||||||||1
1748828400000|2025-06-02 01:40:00|||||||||2
1748828480000|2025-06-02 01:41:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1748828770000|2025-06-02 01:46:10|||||||||25
1748828790000|2025-06-02 01:46:30|||||||||27
1748828840000|2025-06-02 01:47:20|||||||||1
1748828970000|2025-06-02 01:49:30|||||||||7
1748829000000|2025-06-02 01:50:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|20
1748829010000|2025-06-02 01:50:10|||||||||10
1748829020000|2025-06-02 01:50:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1748829030000|2025-06-02 01:50:30|||||||||9
1748829070000|2025-06-02 01:51:10|||||||||1
1748829080000|2025-06-02 01:51:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1748829160000|2025-06-02 01:52:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1748829180000|2025-06-02 01:53:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1748829200000|2025-06-02 01:53:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1748829220000|2025-06-02 01:53:40|||||||||17
1748829250000|2025-06-02 01:54:10|||||||||1
1748829300000|2025-06-02 01:55:00|||||||||16
1748829310000|2025-06-02 01:55:10|||||||||1
1748829320000|2025-06-02 01:55:20|||||||||3
1748829330000|2025-06-02 01:55:30|||||||||2
1748829340000|2025-06-02 01:55:40|||||||||2
1748829350000|2025-06-02 01:55:50|||||||||2
1748829360000|2025-06-02 01:56:00|||||||||5
1748829370000|2025-06-02 01:56:10|||||||||2
1748829380000|2025-06-02 01:56:20|||||||||2
1748829390000|2025-06-02 01:56:30|||||||||2
1748829400000|2025-06-02 01:56:40|||||||||2
1748829410000|2025-06-02 01:56:50|||||||||2
1748829420000|2025-06-02 01:57:00|||||||||4
1748829430000|2025-06-02 01:57:10|||||||||2
1748829440000|2025-06-02 01:57:20|||||||||3
1748829450000|2025-06-02 01:57:30|||||||||2
1748829460000|2025-06-02 01:57:40|||||||||2
1748829470000|2025-06-02 01:57:50|||||||||2
1748829480000|2025-06-02 01:58:00|||||||||5
1748829490000|2025-06-02 01:58:10|||||||||2
1748829500000|2025-06-02 01:58:20|||||||||2
1748829510000|2025-06-02 01:58:30|||||||||2
1748829520000|2025-06-02 01:58:40|||||||||2
1748829530000|2025-06-02 01:58:50|||||||||2
1748829540000|2025-06-02 01:59:00|||||||||2
1748829550000|2025-06-02 01:59:10|||||||||2
1748829560000|2025-06-02 01:59:20|||||||||2
1748829570000|2025-06-02 01:59:30|||||||||2
1748829660000|2025-06-02 02:01:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|23
1748829790000|2025-06-02 02:03:10|||||||||3
1748829840000|2025-06-02 02:04:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1748829880000|2025-06-02 02:04:40|||||||||1
1748829950000|2025-06-02 02:05:50|||||||||1
1748830010000|2025-06-02 02:06:50|||||||||3
1748830040000|2025-06-02 02:07:20|||||||||2
1748830290000|2025-06-02 02:11:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|8
1748830370000|2025-06-02 02:12:50|||||||||3
1748830430000|2025-06-02 02:13:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1748830440000|2025-06-02 02:14:00|||||||||57
1748830470000|2025-06-02 02:14:30|||||||||6
1748830480000|2025-06-02 02:14:40|||||||||1
1748830520000|2025-06-02 02:15:20|||||||||7
1748830530000|2025-06-02 02:15:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1748830550000|2025-06-02 02:15:50|||||||||1
1748830620000|2025-06-02 02:17:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1748830640000|2025-06-02 02:17:20|||||||||1
1748830690000|2025-06-02 02:18:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1748830770000|2025-06-02 02:19:30|||||||||1
1748830880000|2025-06-02 02:21:20|||||||||1
1748830990000|2025-06-02 02:23:10|||||||||1
1748831010000|2025-06-02 02:23:30|||||||||1
1748831030000|2025-06-02 02:23:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1748831040000|2025-06-02 02:24:00|||||||||1
1748831060000|2025-06-02 02:24:20|||||||||1
1748831140000|2025-06-02 02:25:40|||||||||1
1748831330000|2025-06-02 02:28:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|29
1748831350000|2025-06-02 02:29:10|||||||||1
1748831390000|2025-06-02 02:29:50|||||||||1
1748831430000|2025-06-02 02:30:30|||||||||1
1748831460000|2025-06-02 02:31:00|||||||||1
1748831490000|2025-06-02 02:31:30|||||||||2
1748831560000|2025-06-02 02:32:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|11
1748831580000|2025-06-02 02:33:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1748831600000|2025-06-02 02:33:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1748831800000|2025-06-02 02:36:40|||||||||1
1748832130000|2025-06-02 02:42:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1748832270000|2025-06-02 02:44:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1748832360000|2025-06-02 02:46:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1748832450000|2025-06-02 02:47:30|||||||||6
1748832600000|2025-06-02 02:50:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1748832610000|2025-06-02 02:50:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1748832650000|2025-06-02 02:50:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1748832710000|2025-06-02 02:51:50|||||||||1
1748832720000|2025-06-02 02:52:00|||||||||1
1748832750000|2025-06-02 02:52:30|||||||||38
1748833040000|2025-06-02 02:57:20|||||||||1
1748833210000|2025-06-02 03:00:10|||||||||1
1748833260000|2025-06-02 03:01:00|||||||||16
1748833420000|2025-06-02 03:03:40|||||||||1
1748833430000|2025-06-02 03:03:50|||||||||1
1748833480000|2025-06-02 03:04:40|||||||||1
1748833490000|2025-06-02 03:04:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|35
1748833500000|2025-06-02 03:05:00|||||||||2
1748833610000|2025-06-02 03:06:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|170
1748833700000|2025-06-02 03:08:20|||||||||12
1748833710000|2025-06-02 03:08:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1748833730000|2025-06-02 03:08:50|||||||||1
1748833740000|2025-06-02 03:09:00|||||||||1
1748833750000|2025-06-02 03:09:10|||||||||1
1748833760000|2025-06-02 03:09:20|||||||||1
1748833950000|2025-06-02 03:12:30|||||||||1
1748834280000|2025-06-02 03:18:00|||||||||1
1748834290000|2025-06-02 03:18:10|||||||||1
1748834420000|2025-06-02 03:20:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1748834450000|2025-06-02 03:20:50|431.6|431|431.6|431|431.6|431|431.6|431|23
1748834460000|2025-06-02 03:21:00|||||||||1
1748834610000|2025-06-02 03:23:30|||||||||1
1748834640000|2025-06-02 03:24:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|28
1748834660000|2025-06-02 03:24:20|||||||||1
1748834750000|2025-06-02 03:25:50|||||||||2
1748834870000|2025-06-02 03:27:50|||||||||1
1748835000000|2025-06-02 03:30:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1748835010000|2025-06-02 03:30:10|||||||||11
1748835050000|2025-06-02 03:30:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|32
1748835140000|2025-06-02 03:32:20|||||||||1
1748835150000|2025-06-02 03:32:30|||||||||9
1748835160000|2025-06-02 03:32:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|3
1748835200000|2025-06-02 03:33:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1748835230000|2025-06-02 03:33:50|||||||||1
1748835260000|2025-06-02 03:34:20|||||||||1
1748835270000|2025-06-02 03:34:30|||||||||1
1748835310000|2025-06-02 03:35:10|||||||||4
1748835320000|2025-06-02 03:35:20|||||||||1
1748835360000|2025-06-02 03:36:00|||||||||1
1748835460000|2025-06-02 03:37:40|||||||||3
1748835500000|2025-06-02 03:38:20|||||||||3
1748835530000|2025-06-02 03:38:50|||||||||1
1748835570000|2025-06-02 03:39:30|||||||||2
1748835690000|2025-06-02 03:41:30|||||||||1
1748835740000|2025-06-02 03:42:20|||||||||29
1748835820000|2025-06-02 03:43:40|||||||||1
1748835960000|2025-06-02 03:46:00|||||||||1
1748836030000|2025-06-02 03:47:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748836200000|2025-06-02 03:50:00|||||||||7
1748836410000|2025-06-02 03:53:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1748836530000|2025-06-02 03:55:30|||||||||1
1748836640000|2025-06-02 03:57:20|||||||||1
1748836690000|2025-06-02 03:58:10|||||||||1
1748836720000|2025-06-02 03:58:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748836740000|2025-06-02 03:59:00|||||||||1
1748836780000|2025-06-02 03:59:40|||||||||1
1748836860000|2025-06-02 04:01:00|||||||||16
1748837120000|2025-06-02 04:05:20|||||||||1
1748837710000|2025-06-02 04:15:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|62
1748837730000|2025-06-02 04:15:30|||||||||1
1748837740000|2025-06-02 04:15:40|||||||||12
1748837750000|2025-06-02 04:15:50|||||||||3
1748837760000|2025-06-02 04:16:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|39
1748837840000|2025-06-02 04:17:20|||||||||1
1748838020000|2025-06-02 04:20:20|||||||||1
1748838030000|2025-06-02 04:20:30|||||||||1
1748838120000|2025-06-02 04:22:00|||||||||1
1748838130000|2025-06-02 04:22:10|||||||||1
1748838280000|2025-06-02 04:24:40|||||||||19
1748838430000|2025-06-02 04:27:10|||||||||1
1748838460000|2025-06-02 04:27:40|||||||||1
1748838610000|2025-06-02 04:30:10|||||||||1
1748838710000|2025-06-02 04:31:50|||||||||1
1748838780000|2025-06-02 04:33:00|||||||||1
1748838920000|2025-06-02 04:35:20|||||||||1
1748838930000|2025-06-02 04:35:30|||||||||2
1748838940000|2025-06-02 04:35:40|||||||||1
1748838950000|2025-06-02 04:35:50|||||||||2
1748838960000|2025-06-02 04:36:00|||||||||1
1748838970000|2025-06-02 04:36:10|||||||||2
1748838980000|2025-06-02 04:36:20|||||||||1
1748838990000|2025-06-02 04:36:30|||||||||1
1748839000000|2025-06-02 04:36:40|||||||||2
1748839010000|2025-06-02 04:36:50|||||||||1
1748839020000|2025-06-02 04:37:00|||||||||2
1748839030000|2025-06-02 04:37:10|||||||||1
1748839040000|2025-06-02 04:37:20|||||||||2
1748839050000|2025-06-02 04:37:30|||||||||1
1748839060000|2025-06-02 04:37:40|||||||||2
1748839070000|2025-06-02 04:37:50|||||||||1
1748839080000|2025-06-02 04:38:00|||||||||2
1748839090000|2025-06-02 04:38:10|||||||||1
1748839100000|2025-06-02 04:38:20|||||||||2
1748839110000|2025-06-02 04:38:30|||||||||1
1748839120000|2025-06-02 04:38:40|||||||||2
1748839130000|2025-06-02 04:38:50|||||||||1
1748839140000|2025-06-02 04:39:00|||||||||1
1748839150000|2025-06-02 04:39:10|||||||||2
1748839160000|2025-06-02 04:39:20|||||||||2
1748839170000|2025-06-02 04:39:30|||||||||1
1748839200000|2025-06-02 04:40:00|||||||||1
1748839250000|2025-06-02 04:40:50|||||||||6
1748839270000|2025-06-02 04:41:10|||||||||1
1748839670000|2025-06-02 04:47:50|||||||||1
1748839740000|2025-06-02 04:49:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|24
1748839800000|2025-06-02 04:50:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1748839810000|2025-06-02 04:50:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|13
1748839850000|2025-06-02 04:50:50|||||||||8
1748840130000|2025-06-02 04:55:30|||||||||31
1748840460000|2025-06-02 05:01:00|||||||||4
1748840520000|2025-06-02 05:02:00|||||||||1
1748840590000|2025-06-02 05:03:10|||||||||133
1748840630000|2025-06-02 05:03:50|||||||||1
1748840710000|2025-06-02 05:05:10|||||||||1
1748840810000|2025-06-02 05:06:50|||||||||1
1748840840000|2025-06-02 05:07:20|||||||||2
1748840860000|2025-06-02 05:07:40|||||||||1
1748840880000|2025-06-02 05:08:00|||||||||6
1748840900000|2025-06-02 05:08:20|||||||||14
1748840930000|2025-06-02 05:08:50|||||||||1
1748840980000|2025-06-02 05:09:40|||||||||1
1748840990000|2025-06-02 05:09:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1748841010000|2025-06-02 05:10:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1748841020000|2025-06-02 05:10:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1748841030000|2025-06-02 05:10:30|||||||||3
1748841200000|2025-06-02 05:13:20|||||||||1
1748841310000|2025-06-02 05:15:10|||||||||28
1748841340000|2025-06-02 05:15:40|||||||||2
1748841520000|2025-06-02 05:18:40|||||||||1
1748841630000|2025-06-02 05:20:30|||||||||1
1748841680000|2025-06-02 05:21:20|||||||||1
1748841720000|2025-06-02 05:22:00|||||||||1
1748841740000|2025-06-02 05:22:20|||||||||1
1748841760000|2025-06-02 05:22:40|||||||||1
1748841790000|2025-06-02 05:23:10|||||||||1
1748841810000|2025-06-02 05:23:30|||||||||1
1748841840000|2025-06-02 05:24:00|||||||||1
1748841860000|2025-06-02 05:24:20|||||||||1
1748841940000|2025-06-02 05:25:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1748841960000|2025-06-02 05:26:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1748841980000|2025-06-02 05:26:20|||||||||14
1748842290000|2025-06-02 05:31:30|||||||||2
1748842350000|2025-06-02 05:32:30|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|10
1748842430000|2025-06-02 05:33:50|||||||||1
1748842460000|2025-06-02 05:34:20|||||||||2
1748842600000|2025-06-02 05:36:40|||||||||1
1748842730000|2025-06-02 05:38:50|||||||||1
1748842810000|2025-06-02 05:40:10|||||||||2
1748843010000|2025-06-02 05:43:30|||||||||1
1748843040000|2025-06-02 05:44:00|||||||||1
1748843370000|2025-06-02 05:49:30|||||||||1
1748843470000|2025-06-02 05:51:10|||||||||1
1748843670000|2025-06-02 05:54:30|||||||||1
1748844000000|2025-06-02 06:00:00|||||||||5
1748844010000|2025-06-02 06:00:10|||||||||2
1748844030000|2025-06-02 06:00:30|||||||||1
1748844060000|2025-06-02 06:01:00|||||||||18
1748844170000|2025-06-02 06:02:50|||||||||1
1748844230000|2025-06-02 06:03:50|||||||||1
1748844250000|2025-06-02 06:04:10|||||||||1
1748844300000|2025-06-02 06:05:00|||||||||1
1748844340000|2025-06-02 06:05:40|||||||||14
1748844350000|2025-06-02 06:05:50|||||||||87
1748844370000|2025-06-02 06:06:10|||||||||2
1748844390000|2025-06-02 06:06:30|||||||||2
1748844410000|2025-06-02 06:06:50|||||||||1
1748844430000|2025-06-02 06:07:10|||||||||19
1748844450000|2025-06-02 06:07:30|||||||||1
1748844460000|2025-06-02 06:07:40|||||||||1
1748844470000|2025-06-02 06:07:50|||||||||1
1748844480000|2025-06-02 06:08:00|431|430.4|431|430.4|431|430.4|431|430.4|6
1748844510000|2025-06-02 06:08:30|||||||||1
1748844530000|2025-06-02 06:08:50|||||||||1
1748844540000|2025-06-02 06:09:00|||||||||2
1748844560000|2025-06-02 06:09:20|||||||||1
1748844590000|2025-06-02 06:09:50|||||||||1
1748844610000|2025-06-02 06:10:10|||||||||4
1748844660000|2025-06-02 06:11:00|||||||||1
1748844750000|2025-06-02 06:12:30|||||||||1
1748844760000|2025-06-02 06:12:40|||||||||1
1748844770000|2025-06-02 06:12:50|||||||||1
1748844870000|2025-06-02 06:14:30|||||||||1
1748845240000|2025-06-02 06:20:40|||||||||1
1748845350000|2025-06-02 06:22:30|||||||||8
1748845360000|2025-06-02 06:22:40|||||||||6
1748845480000|2025-06-02 06:24:40|430.8|430.2|431|430.4|431|430.4|430.8|430.2|7
1748845490000|2025-06-02 06:24:50|||||||||1
1748845500000|2025-06-02 06:25:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1748845600000|2025-06-02 06:26:40|||||||||25
1748845620000|2025-06-02 06:27:00|||||||||1
1748845630000|2025-06-02 06:27:10|||||||||2
1748845640000|2025-06-02 06:27:20|||||||||2
1748845650000|2025-06-02 06:27:30|||||||||2
1748845660000|2025-06-02 06:27:40|||||||||2
1748845670000|2025-06-02 06:27:50|||||||||3
1748845690000|2025-06-02 06:28:10|||||||||1
1748845700000|2025-06-02 06:28:20|||||||||1
1748845710000|2025-06-02 06:28:30|||||||||2
1748845720000|2025-06-02 06:28:40|||||||||1
1748845730000|2025-06-02 06:28:50|||||||||1
1748845740000|2025-06-02 06:29:00|||||||||1
1748845750000|2025-06-02 06:29:10|||||||||2
1748845760000|2025-06-02 06:29:20|||||||||1
1748845770000|2025-06-02 06:29:30|||||||||1
1748845780000|2025-06-02 06:29:40|||||||||1
1748845850000|2025-06-02 06:30:50|||||||||1
1748845860000|2025-06-02 06:31:00|431.2|430.6|431.3|430.7|431.4|430.8|431.2|430.6|6
1748845870000|2025-06-02 06:31:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1748845960000|2025-06-02 06:32:40|||||||||1
1748846110000|2025-06-02 06:35:10|||||||||4
1748846210000|2025-06-02 06:36:50|||||||||1
1748846300000|2025-06-02 06:38:20|||||||||1
1748846410000|2025-06-02 06:40:10|||||||||1
1748846470000|2025-06-02 06:41:10|||||||||13
1748846490000|2025-06-02 06:41:30|||||||||1
1748846550000|2025-06-02 06:42:30|||||||||2
1748846580000|2025-06-02 06:43:00|||||||||1
1748846590000|2025-06-02 06:43:10|||||||||1
1748846600000|2025-06-02 06:43:20|||||||||1
1748846610000|2025-06-02 06:43:30|431.6|431|431.6|431|431.6|431|431.6|431|237
1748846620000|2025-06-02 06:43:40|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|1
1748846630000|2025-06-02 06:43:50|431.6|431|431.6|431|431.6|431|431.6|431|1
1748846640000|2025-06-02 06:44:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|33
1748846650000|2025-06-02 06:44:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1748846660000|2025-06-02 06:44:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1748846680000|2025-06-02 06:44:40|||||||||1
1748846700000|2025-06-02 06:45:00|431.6|431|431.6|431|431.6|431|431.6|431|10
1748846710000|2025-06-02 06:45:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1748846720000|2025-06-02 06:45:20|||||||||2
1748846730000|2025-06-02 06:45:30|||||||||3
1748846740000|2025-06-02 06:45:40|431.6|431|431.6|431|431.6|431|431.6|431|2
1748846750000|2025-06-02 06:45:50|||||||||2
1748846760000|2025-06-02 06:46:00|||||||||3
1748846780000|2025-06-02 06:46:20|||||||||2
1748846790000|2025-06-02 06:46:30|||||||||2
1748846800000|2025-06-02 06:46:40|||||||||2
1748846810000|2025-06-02 06:46:50|||||||||3
1748846830000|2025-06-02 06:47:10|||||||||1
1748846850000|2025-06-02 06:47:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1748846920000|2025-06-02 06:48:40|||||||||2
1748846930000|2025-06-02 06:48:50|431.6|431|431.6|431|431.6|431|431.6|431|3
1748846940000|2025-06-02 06:49:00|||||||||3
1748846950000|2025-06-02 06:49:10|||||||||6
1748846960000|2025-06-02 06:49:20|||||||||1
1748847000000|2025-06-02 06:50:00|||||||||2
1748847010000|2025-06-02 06:50:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|16
1748847020000|2025-06-02 06:50:20|||||||||1
1748847070000|2025-06-02 06:51:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1748847090000|2025-06-02 06:51:30|||||||||5
1748847100000|2025-06-02 06:51:40|||||||||1
1748847140000|2025-06-02 06:52:20|||||||||4
1748847150000|2025-06-02 06:52:30|||||||||9
1748847160000|2025-06-02 06:52:40|||||||||4
1748847170000|2025-06-02 06:52:50|432|431.4|432|431.4|432|431.4|432|431.4|9
1748847180000|2025-06-02 06:53:00|||||||||2
1748847190000|2025-06-02 06:53:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1748847210000|2025-06-02 06:53:30|||||||||1
1748847250000|2025-06-02 06:54:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|8
1748847300000|2025-06-02 06:55:00|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|19
1748847400000|2025-06-02 06:56:40|||||||||2
1748847430000|2025-06-02 06:57:10|||||||||2
1748847490000|2025-06-02 06:58:10|||||||||2
1748847540000|2025-06-02 06:59:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|14
1748847550000|2025-06-02 06:59:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|12
1748847560000|2025-06-02 06:59:20|||||||||1
1748847570000|2025-06-02 06:59:30|||||||||2
1748847600000|2025-06-02 07:00:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1748847610000|2025-06-02 07:00:10|||||||||9
1748847620000|2025-06-02 07:00:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|36
1748847630000|2025-06-02 07:00:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|3
1748847650000|2025-06-02 07:00:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|40
1748847660000|2025-06-02 07:01:00|||||||||8
1748847700000|2025-06-02 07:01:40|432|431.4|432|431.4|432|431.4|432|431.4|3
1748847710000|2025-06-02 07:01:50|||||||||35
1748847720000|2025-06-02 07:02:00|||||||||2
1748847810000|2025-06-02 07:03:30|||||||||2
1748847840000|2025-06-02 07:04:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|19
1748847850000|2025-06-02 07:04:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1748847860000|2025-06-02 07:04:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1748847880000|2025-06-02 07:04:40|||||||||4
1748847890000|2025-06-02 07:04:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1748847950000|2025-06-02 07:05:50|||||||||1
1748847960000|2025-06-02 07:06:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|18
1748847990000|2025-06-02 07:06:30|||||||||1
1748848000000|2025-06-02 07:06:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1748848120000|2025-06-02 07:08:40|||||||||4
1748848190000|2025-06-02 07:09:50|||||||||6
1748848360000|2025-06-02 07:12:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1748848380000|2025-06-02 07:13:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1748848430000|2025-06-02 07:13:50|||||||||1
1748848530000|2025-06-02 07:15:30|||||||||3
1748848560000|2025-06-02 07:16:00|||||||||1
1748848570000|2025-06-02 07:16:10|||||||||2
1748848640000|2025-06-02 07:17:20|||||||||1
1748848740000|2025-06-02 07:19:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|138
1748848860000|2025-06-02 07:21:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|18
1748848950000|2025-06-02 07:22:30|||||||||1
1748848980000|2025-06-02 07:23:00|||||||||3
1748848990000|2025-06-02 07:23:10|||||||||2
1748849000000|2025-06-02 07:23:20|||||||||3
1748849010000|2025-06-02 07:23:30|||||||||2
1748849020000|2025-06-02 07:23:40|||||||||2
1748849030000|2025-06-02 07:23:50|||||||||2
1748849040000|2025-06-02 07:24:00|||||||||2
1748849050000|2025-06-02 07:24:10|||||||||16
1748849060000|2025-06-02 07:24:20|||||||||2
1748849070000|2025-06-02 07:24:30|||||||||2
1748849110000|2025-06-02 07:25:10|||||||||1
1748849130000|2025-06-02 07:25:30|||||||||1
1748849140000|2025-06-02 07:25:40|||||||||4
1748849150000|2025-06-02 07:25:50|||||||||4
1748849160000|2025-06-02 07:26:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1748849170000|2025-06-02 07:26:10|||||||||3
1748849180000|2025-06-02 07:26:20|||||||||3
1748849190000|2025-06-02 07:26:30|||||||||2
1748849200000|2025-06-02 07:26:40|||||||||3
1748849210000|2025-06-02 07:26:50|||||||||2
1748849220000|2025-06-02 07:27:00|||||||||3
1748849230000|2025-06-02 07:27:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|3
1748849240000|2025-06-02 07:27:20|||||||||3
1748849250000|2025-06-02 07:27:30|||||||||3
1748849260000|2025-06-02 07:27:40|||||||||3
1748849270000|2025-06-02 07:27:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1748849280000|2025-06-02 07:28:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|3
1748849290000|2025-06-02 07:28:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1748849300000|2025-06-02 07:28:20|||||||||2
1748849310000|2025-06-02 07:28:30|||||||||3
1748849320000|2025-06-02 07:28:40|||||||||2
1748849330000|2025-06-02 07:28:50|||||||||3
1748849340000|2025-06-02 07:29:00|||||||||2
1748849350000|2025-06-02 07:29:10|||||||||3
1748849360000|2025-06-02 07:29:20|||||||||2
1748849370000|2025-06-02 07:29:30|||||||||3
1748849460000|2025-06-02 07:31:00|||||||||1
1748849500000|2025-06-02 07:31:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|44
1748849510000|2025-06-02 07:31:50|||||||||5
1748849520000|2025-06-02 07:32:00|||||||||5
1748849530000|2025-06-02 07:32:10|||||||||12
1748849580000|2025-06-02 07:33:00|||||||||3
1748849600000|2025-06-02 07:33:20|||||||||7
1748849720000|2025-06-02 07:35:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1748849730000|2025-06-02 07:35:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1748849740000|2025-06-02 07:35:40|||||||||3
1748849750000|2025-06-02 07:35:50|431.6|431|431.6|431|431.6|431|431.6|431|2
1748849780000|2025-06-02 07:36:20|||||||||15
1748849790000|2025-06-02 07:36:30|||||||||12
1748849900000|2025-06-02 07:38:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1748849950000|2025-06-02 07:39:10|||||||||2
1748849970000|2025-06-02 07:39:30|||||||||44
1748849980000|2025-06-02 07:39:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|1
1748849990000|2025-06-02 07:39:50|431.6|431|431.6|431|431.6|431|431.6|431|50
1748850050000|2025-06-02 07:40:50|||||||||1
1748850090000|2025-06-02 07:41:30|||||||||3
1748850100000|2025-06-02 07:41:40|||||||||2
1748850110000|2025-06-02 07:41:50|||||||||3
1748850120000|2025-06-02 07:42:00|||||||||7
1748850130000|2025-06-02 07:42:10|||||||||2
1748850140000|2025-06-02 07:42:20|||||||||3
1748850150000|2025-06-02 07:42:30|||||||||2
1748850160000|2025-06-02 07:42:40|||||||||3
1748850170000|2025-06-02 07:42:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1748850180000|2025-06-02 07:43:00|||||||||2
1748850190000|2025-06-02 07:43:10|||||||||3
1748850200000|2025-06-02 07:43:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|16
1748850210000|2025-06-02 07:43:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|11
1748850220000|2025-06-02 07:43:40|||||||||3
1748850230000|2025-06-02 07:43:50|||||||||31
1748850240000|2025-06-02 07:44:00|||||||||2
1748850250000|2025-06-02 07:44:10|||||||||3
1748850260000|2025-06-02 07:44:20|||||||||2
1748850270000|2025-06-02 07:44:30|||||||||2
1748850280000|2025-06-02 07:44:40|||||||||10
1748850340000|2025-06-02 07:45:40|||||||||4
1748850370000|2025-06-02 07:46:10|||||||||1
1748850430000|2025-06-02 07:47:10|||||||||1
1748850460000|2025-06-02 07:47:40|||||||||6
1748850480000|2025-06-02 07:48:00|||||||||1
1748850530000|2025-06-02 07:48:50|||||||||1
1748850620000|2025-06-02 07:50:20|||||||||2
1748850700000|2025-06-02 07:51:40|||||||||1
1748850720000|2025-06-02 07:52:00|||||||||9
1748850800000|2025-06-02 07:53:20|||||||||1
1748850840000|2025-06-02 07:54:00|||||||||8
1748851010000|2025-06-02 07:56:50|||||||||1
1748851020000|2025-06-02 07:57:00|||||||||4
1748851080000|2025-06-02 07:58:00|||||||||1
1748851110000|2025-06-02 07:58:30|||||||||64
1748851120000|2025-06-02 07:58:40|||||||||1
1748851130000|2025-06-02 07:58:50|||||||||1
1748851140000|2025-06-02 07:59:00|||||||||1
1748851160000|2025-06-02 07:59:20|||||||||1
1748851170000|2025-06-02 07:59:30|||||||||1
1748851180000|2025-06-02 07:59:40|||||||||1
1748851200000|2025-06-02 08:00:00|||||||||1
1748851210000|2025-06-02 08:00:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|33
1748851220000|2025-06-02 08:00:20|||||||||2
1748851230000|2025-06-02 08:00:30|||||||||1
1748851250000|2025-06-02 08:00:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|1
1748851260000|2025-06-02 08:01:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1748851270000|2025-06-02 08:01:10|||||||||3
1748851320000|2025-06-02 08:02:00|||||||||3
1748851330000|2025-06-02 08:02:10|||||||||1
1748851380000|2025-06-02 08:03:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1748851390000|2025-06-02 08:03:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1748851430000|2025-06-02 08:03:50|432|431.4|431.9|431.3|432.1|431.5|431.9|431.3|37
1748851440000|2025-06-02 08:04:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1748851450000|2025-06-02 08:04:10|||||||||5
1748851460000|2025-06-02 08:04:20|||||||||1
1748851480000|2025-06-02 08:04:40|||||||||1
1748851490000|2025-06-02 08:04:50|||||||||51
1748851500000|2025-06-02 08:05:00|||||||||8
1748851520000|2025-06-02 08:05:20|||||||||1
1748851530000|2025-06-02 08:05:30|||||||||1
1748851550000|2025-06-02 08:05:50|||||||||1
1748851560000|2025-06-02 08:06:00|||||||||1
1748851570000|2025-06-02 08:06:10|||||||||1
1748851620000|2025-06-02 08:07:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1748851660000|2025-06-02 08:07:40|||||||||1
1748851680000|2025-06-02 08:08:00|||||||||2
1748851720000|2025-06-02 08:08:40|431.8|431.2|432|431.4|432|431.4|431.8|431.2|1
1748851730000|2025-06-02 08:08:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|1
1748851740000|2025-06-02 08:09:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1748851750000|2025-06-02 08:09:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1748851760000|2025-06-02 08:09:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|35
1748851780000|2025-06-02 08:09:40|||||||||1
1748851800000|2025-06-02 08:10:00|||||||||2
1748851810000|2025-06-02 08:10:10|||||||||1
1748851850000|2025-06-02 08:10:50|432|431.4|432|431.4|432|431.4|432|431.4|9
1748851860000|2025-06-02 08:11:00|||||||||3
1748851900000|2025-06-02 08:11:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1748851940000|2025-06-02 08:12:20|||||||||1
1748851950000|2025-06-02 08:12:30|||||||||2
1748851980000|2025-06-02 08:13:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1748851990000|2025-06-02 08:13:10|432|431.4|432|431.4|432|431.4|432|431.4|1
1748852000000|2025-06-02 08:13:20|||||||||1
1748852050000|2025-06-02 08:14:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1748852060000|2025-06-02 08:14:20|||||||||1
1748852070000|2025-06-02 08:14:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1748852150000|2025-06-02 08:15:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1748852170000|2025-06-02 08:16:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1748852200000|2025-06-02 08:16:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1748852220000|2025-06-02 08:17:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1748852240000|2025-06-02 08:17:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1748852250000|2025-06-02 08:17:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|62
1748852320000|2025-06-02 08:18:40|||||||||1
1748852340000|2025-06-02 08:19:00|||||||||1
1748852540000|2025-06-02 08:22:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|18
1748852550000|2025-06-02 08:22:30|||||||||4
1748852590000|2025-06-02 08:23:10|||||||||3
1748852620000|2025-06-02 08:23:40|||||||||2
1748852640000|2025-06-02 08:24:00|||||||||1
1748852670000|2025-06-02 08:24:30|||||||||1
1748852680000|2025-06-02 08:24:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|154
1748852690000|2025-06-02 08:24:50|431.6|431|431.6|431|431.6|431|431.6|431|1
1748852760000|2025-06-02 08:26:00|||||||||1
1748852800000|2025-06-02 08:26:40|||||||||1
1748852840000|2025-06-02 08:27:20|||||||||1
1748852880000|2025-06-02 08:28:00|||||||||2
1748852900000|2025-06-02 08:28:20|||||||||1
1748852940000|2025-06-02 08:29:00|||||||||1
1748852970000|2025-06-02 08:29:30|||||||||2
1748853050000|2025-06-02 08:30:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1748853060000|2025-06-02 08:31:00|||||||||3
1748853110000|2025-06-02 08:31:50|||||||||2
1748853120000|2025-06-02 08:32:00|||||||||12
1748853130000|2025-06-02 08:32:10|||||||||1
1748853190000|2025-06-02 08:33:10|||||||||1
1748853200000|2025-06-02 08:33:20|||||||||2
1748853240000|2025-06-02 08:34:00|||||||||3
1748853290000|2025-06-02 08:34:50|431.6|431|431.6|431|431.6|431|431.6|431|24
1748853340000|2025-06-02 08:35:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1748853410000|2025-06-02 08:36:50|||||||||1
1748853420000|2025-06-02 08:37:00|||||||||4
1748853450000|2025-06-02 08:37:30|||||||||2
1748853480000|2025-06-02 08:38:00|||||||||4
1748853500000|2025-06-02 08:38:20|||||||||2
1748853540000|2025-06-02 08:39:00|||||||||3
1748853600000|2025-06-02 08:40:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1748853610000|2025-06-02 08:40:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1748853660000|2025-06-02 08:41:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1748853700000|2025-06-02 08:41:40|||||||||3
1748853710000|2025-06-02 08:41:50|||||||||5
1748853720000|2025-06-02 08:42:00|||||||||4
1748853770000|2025-06-02 08:42:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|24
1748853830000|2025-06-02 08:43:50|||||||||3
1748853850000|2025-06-02 08:44:10|||||||||1
1748853890000|2025-06-02 08:44:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1748853900000|2025-06-02 08:45:00|||||||||1
1748853910000|2025-06-02 08:45:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1748853920000|2025-06-02 08:45:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|34
1748853960000|2025-06-02 08:46:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1748854030000|2025-06-02 08:47:10|||||||||1
1748854080000|2025-06-02 08:48:00|||||||||5
1748854130000|2025-06-02 08:48:50|||||||||1
1748854140000|2025-06-02 08:49:00|||||||||3
1748854220000|2025-06-02 08:50:20|||||||||1
1748854290000|2025-06-02 08:51:30|||||||||1
1748854310000|2025-06-02 08:51:50|||||||||5
1748854430000|2025-06-02 08:53:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1748854460000|2025-06-02 08:54:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1748854480000|2025-06-02 08:54:40|||||||||2
1748854500000|2025-06-02 08:55:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1748854510000|2025-06-02 08:55:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1748854530000|2025-06-02 08:55:30|||||||||9
1748854560000|2025-06-02 08:56:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|59
1748854570000|2025-06-02 08:56:10|||||||||1
1748854590000|2025-06-02 08:56:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|36
1748854640000|2025-06-02 08:57:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|16
1748854660000|2025-06-02 08:57:40|||||||||2
1748854700000|2025-06-02 08:58:20|||||||||1
1748854720000|2025-06-02 08:58:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1748854740000|2025-06-02 08:59:00|||||||||1
1748854760000|2025-06-02 08:59:20|||||||||2
1748854800000|2025-06-02 09:00:00|||||||||1
1748854820000|2025-06-02 09:00:20|||||||||7
1748854830000|2025-06-02 09:00:30|431|430.4|431|430.4|431.1|430.5|430.9|430.3|124
1748854840000|2025-06-02 09:00:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1748854860000|2025-06-02 09:01:00|||||||||1
1748854870000|2025-06-02 09:01:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748854880000|2025-06-02 09:01:20|431|430.4|431|430.4|431|430.4|430.9|430.3|1
1748854900000|2025-06-02 09:01:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1748854910000|2025-06-02 09:01:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748854920000|2025-06-02 09:02:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1748854930000|2025-06-02 09:02:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1748854940000|2025-06-02 09:02:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1748854950000|2025-06-02 09:02:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1748854960000|2025-06-02 09:02:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|1
1748854970000|2025-06-02 09:02:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748855000000|2025-06-02 09:03:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748855030000|2025-06-02 09:03:50|||||||||1
1748855050000|2025-06-02 09:04:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|27
1748855140000|2025-06-02 09:05:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|8
1748855150000|2025-06-02 09:05:50|||||||||1
1748855180000|2025-06-02 09:06:20|||||||||11
1748855210000|2025-06-02 09:06:50|||||||||7
1748855220000|2025-06-02 09:07:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|17
1748855250000|2025-06-02 09:07:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|24
1748855260000|2025-06-02 09:07:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|9
1748855270000|2025-06-02 09:07:50|||||||||1
1748855280000|2025-06-02 09:08:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1748855330000|2025-06-02 09:08:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1748855370000|2025-06-02 09:09:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|28
1748855460000|2025-06-02 09:11:00|||||||||1
1748855520000|2025-06-02 09:12:00|||||||||5
1748855530000|2025-06-02 09:12:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|13
1748855540000|2025-06-02 09:12:20|||||||||1
1748855560000|2025-06-02 09:12:40|431|430.4|431|430.4|431|430.4|431|430.4|1
1748855570000|2025-06-02 09:12:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1748855580000|2025-06-02 09:13:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1748855600000|2025-06-02 09:13:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748855630000|2025-06-02 09:13:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1748855660000|2025-06-02 09:14:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748855670000|2025-06-02 09:14:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1748855710000|2025-06-02 09:15:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1748855720000|2025-06-02 09:15:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1748855730000|2025-06-02 09:15:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1748855740000|2025-06-02 09:15:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748855750000|2025-06-02 09:15:50|||||||||1
1748855770000|2025-06-02 09:16:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1748855780000|2025-06-02 09:16:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1748855860000|2025-06-02 09:17:40|||||||||2
1748855940000|2025-06-02 09:19:00|||||||||2
1748856030000|2025-06-02 09:20:30|||||||||1
1748856130000|2025-06-02 09:22:10|||||||||2
1748856140000|2025-06-02 09:22:20|||||||||1
1748856210000|2025-06-02 09:23:30|||||||||2
1748856230000|2025-06-02 09:23:50|||||||||1
1748856240000|2025-06-02 09:24:00|||||||||1
1748856250000|2025-06-02 09:24:10|||||||||1
1748856290000|2025-06-02 09:24:50|||||||||2
1748856300000|2025-06-02 09:25:00|||||||||5
1748856320000|2025-06-02 09:25:20|||||||||1
1748856330000|2025-06-02 09:25:30|||||||||1
1748856400000|2025-06-02 09:26:40|||||||||1
1748856460000|2025-06-02 09:27:40|||||||||2
1748856640000|2025-06-02 09:30:40|||||||||1
1748856670000|2025-06-02 09:31:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1748856710000|2025-06-02 09:31:50|||||||||1
1748856780000|2025-06-02 09:33:00|||||||||3
1748856790000|2025-06-02 09:33:10|||||||||2
1748856810000|2025-06-02 09:33:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748856850000|2025-06-02 09:34:10|||||||||4
1748856900000|2025-06-02 09:35:00|||||||||1
1748856910000|2025-06-02 09:35:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1748856920000|2025-06-02 09:35:20|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|0
1748856950000|2025-06-02 09:35:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748857010000|2025-06-02 09:36:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1748857030000|2025-06-02 09:37:10|431|430.4|431|430.4|431|430.4|430.9|430.3|1
1748857040000|2025-06-02 09:37:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748857050000|2025-06-02 09:37:30|||||||||1
1748857060000|2025-06-02 09:37:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|0
1748857080000|2025-06-02 09:38:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1748857100000|2025-06-02 09:38:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1748857110000|2025-06-02 09:38:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748857150000|2025-06-02 09:39:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1748857200000|2025-06-02 09:40:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1748857210000|2025-06-02 09:40:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1748857240000|2025-06-02 09:40:40|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|0
1748857250000|2025-06-02 09:40:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1748857260000|2025-06-02 09:41:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1748857280000|2025-06-02 09:41:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1748857300000|2025-06-02 09:41:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748857310000|2025-06-02 09:41:50|||||||||1
1748857320000|2025-06-02 09:42:00|||||||||1
1748857330000|2025-06-02 09:42:10|||||||||2
1748857370000|2025-06-02 09:42:50|||||||||1
1748857390000|2025-06-02 09:43:10|||||||||2
1748857400000|2025-06-02 09:43:20|||||||||2
1748857410000|2025-06-02 09:43:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1748857450000|2025-06-02 09:44:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748857480000|2025-06-02 09:44:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1748857490000|2025-06-02 09:44:50|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|0
1748857520000|2025-06-02 09:45:20|||||||||4
1748857570000|2025-06-02 09:46:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1748857590000|2025-06-02 09:46:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1748857650000|2025-06-02 09:47:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1748857660000|2025-06-02 09:47:40|||||||||1
1748857690000|2025-06-02 09:48:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748857700000|2025-06-02 09:48:20|431|430.4|431|430.4|431|430.4|431|430.4|12
1748857710000|2025-06-02 09:48:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748857720000|2025-06-02 09:48:40|||||||||16
1748857730000|2025-06-02 09:48:50|||||||||1
1748857750000|2025-06-02 09:49:10|||||||||1
1748857810000|2025-06-02 09:50:10|||||||||2
1748857820000|2025-06-02 09:50:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|3
1748857840000|2025-06-02 09:50:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1748857870000|2025-06-02 09:51:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748857910000|2025-06-02 09:51:50|||||||||1
1748857920000|2025-06-02 09:52:00|||||||||8
1748857960000|2025-06-02 09:52:40|||||||||1
1748857980000|2025-06-02 09:53:00|||||||||2
1748857990000|2025-06-02 09:53:10|||||||||3
1748858000000|2025-06-02 09:53:20|||||||||4
1748858010000|2025-06-02 09:53:30|||||||||6
1748858020000|2025-06-02 09:53:40|||||||||3
1748858030000|2025-06-02 09:53:50|||||||||2
1748858040000|2025-06-02 09:54:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1748858050000|2025-06-02 09:54:10|||||||||2
1748858060000|2025-06-02 09:54:20|||||||||3
1748858070000|2025-06-02 09:54:30|||||||||2
1748858080000|2025-06-02 09:54:40|||||||||1
1748858120000|2025-06-02 09:55:20|||||||||104
1748858130000|2025-06-02 09:55:30|||||||||2
1748858140000|2025-06-02 09:55:40|||||||||4
1748858160000|2025-06-02 09:56:00|||||||||8
1748858200000|2025-06-02 09:56:40|||||||||1
1748858210000|2025-06-02 09:56:50|||||||||2
1748858240000|2025-06-02 09:57:20|||||||||6
1748858310000|2025-06-02 09:58:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1748858340000|2025-06-02 09:59:00|||||||||2
1748858350000|2025-06-02 09:59:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1748858360000|2025-06-02 09:59:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748858390000|2025-06-02 09:59:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1748858410000|2025-06-02 10:00:10|||||||||1
1748858540000|2025-06-02 10:02:20|||||||||2
1748858550000|2025-06-02 10:02:30|||||||||1
1748858610000|2025-06-02 10:03:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1748858640000|2025-06-02 10:04:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1748858720000|2025-06-02 10:05:20|||||||||1
1748858730000|2025-06-02 10:05:30|||||||||1
1748858860000|2025-06-02 10:07:40|||||||||1
1748858880000|2025-06-02 10:08:00|||||||||4
1748858890000|2025-06-02 10:08:10|||||||||5
1748858900000|2025-06-02 10:08:20|||||||||4
1748858910000|2025-06-02 10:08:30|||||||||4
1748858920000|2025-06-02 10:08:40|||||||||3
1748858930000|2025-06-02 10:08:50|||||||||4
1748858940000|2025-06-02 10:09:00|||||||||4
1748858950000|2025-06-02 10:09:10|||||||||3
1748858960000|2025-06-02 10:09:20|||||||||3
1748858970000|2025-06-02 10:09:30|||||||||4
1748859010000|2025-06-02 10:10:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748859040000|2025-06-02 10:10:40|||||||||1
1748859050000|2025-06-02 10:10:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|22
1748859120000|2025-06-02 10:12:00|||||||||1
1748859140000|2025-06-02 10:12:20|||||||||1
1748859170000|2025-06-02 10:12:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1748859180000|2025-06-02 10:13:00|||||||||5
1748859190000|2025-06-02 10:13:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|4
1748859200000|2025-06-02 10:13:20|||||||||1
1748859210000|2025-06-02 10:13:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1748859230000|2025-06-02 10:13:50|||||||||2
1748859350000|2025-06-02 10:15:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1748859360000|2025-06-02 10:16:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748859380000|2025-06-02 10:16:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|3
1748859400000|2025-06-02 10:16:40|||||||||40
1748859420000|2025-06-02 10:17:00|431|430.4|431|430.4|431|430.4|431|430.4|5
1748859430000|2025-06-02 10:17:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1748859440000|2025-06-02 10:17:20|||||||||1
1748859470000|2025-06-02 10:17:50|||||||||1
1748859480000|2025-06-02 10:18:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1748859490000|2025-06-02 10:18:10|||||||||3
1748859540000|2025-06-02 10:19:00|||||||||7
1748859650000|2025-06-02 10:20:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|10
1748859680000|2025-06-02 10:21:20|||||||||4
1748859720000|2025-06-02 10:22:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|22
1748859730000|2025-06-02 10:22:10|||||||||2
1748859750000|2025-06-02 10:22:30|||||||||1
1748859810000|2025-06-02 10:23:30|||||||||4
1748859840000|2025-06-02 10:24:00|||||||||1
1748859900000|2025-06-02 10:25:00|||||||||1
1748859960000|2025-06-02 10:26:00|||||||||8
1748860030000|2025-06-02 10:27:10|||||||||2
1748860100000|2025-06-02 10:28:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|2
1748860120000|2025-06-02 10:28:40|||||||||1
1748860130000|2025-06-02 10:28:50|||||||||34
1748860150000|2025-06-02 10:29:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1748860170000|2025-06-02 10:29:30|||||||||4
1748860200000|2025-06-02 10:30:00|||||||||11
1748860210000|2025-06-02 10:30:10|||||||||1
1748860220000|2025-06-02 10:30:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1748860230000|2025-06-02 10:30:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1748860290000|2025-06-02 10:31:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1748860330000|2025-06-02 10:32:10|||||||||1
1748860430000|2025-06-02 10:33:50|||||||||1
1748860450000|2025-06-02 10:34:10|||||||||1
1748860510000|2025-06-02 10:35:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|55
1748860520000|2025-06-02 10:35:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1748860560000|2025-06-02 10:36:00|||||||||1
1748860590000|2025-06-02 10:36:30|||||||||4
1748860680000|2025-06-02 10:38:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|131
1748860710000|2025-06-02 10:38:30|||||||||2
1748860730000|2025-06-02 10:38:50|432|431.4|432|431.4|432|431.4|432|431.4|84
1748860740000|2025-06-02 10:39:00|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|12
1748860760000|2025-06-02 10:39:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|16
1748860770000|2025-06-02 10:39:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|17
1748860800000|2025-06-02 10:40:00|432|431.4|432|431.4|432|431.4|432|431.4|28
1748860810000|2025-06-02 10:40:10|||||||||10
1748860820000|2025-06-02 10:40:20|||||||||1
1748860830000|2025-06-02 10:40:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1748860840000|2025-06-02 10:40:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1748860860000|2025-06-02 10:41:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|16
1748860880000|2025-06-02 10:41:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|339
1748860890000|2025-06-02 10:41:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1748860900000|2025-06-02 10:41:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|58
1748860910000|2025-06-02 10:41:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|110
1748860920000|2025-06-02 10:42:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|21
1748860950000|2025-06-02 10:42:30|||||||||4
1748860970000|2025-06-02 10:42:50|||||||||2
1748860980000|2025-06-02 10:43:00|432.5|431.9|432.6|432|432.7|432.1|432.5|431.9|29
1748860990000|2025-06-02 10:43:10|||||||||17
1748861000000|2025-06-02 10:43:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1748861040000|2025-06-02 10:44:00|||||||||11
1748861050000|2025-06-02 10:44:10|||||||||4
1748861070000|2025-06-02 10:44:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|41
1748861080000|2025-06-02 10:44:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|20
1748861090000|2025-06-02 10:44:50|||||||||7
1748861100000|2025-06-02 10:45:00|||||||||15
1748861110000|2025-06-02 10:45:10|||||||||7
1748861120000|2025-06-02 10:45:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1748861130000|2025-06-02 10:45:30|||||||||1
1748861140000|2025-06-02 10:45:40|||||||||6
1748861160000|2025-06-02 10:46:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|16
1748861210000|2025-06-02 10:46:50|||||||||5
1748861220000|2025-06-02 10:47:00|||||||||2
1748861230000|2025-06-02 10:47:10|||||||||2
1748861240000|2025-06-02 10:47:20|||||||||2
1748861270000|2025-06-02 10:47:50|432.6|432|432.6|432|432.6|432|432.6|432|0
1748861280000|2025-06-02 10:48:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|5
1748861300000|2025-06-02 10:48:20|||||||||4
1748861340000|2025-06-02 10:49:00|||||||||2
1748861360000|2025-06-02 10:49:20|||||||||2
1748861370000|2025-06-02 10:49:30|||||||||1
1748861380000|2025-06-02 10:49:40|||||||||1
1748861410000|2025-06-02 10:50:10|||||||||4
1748861420000|2025-06-02 10:50:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1748861430000|2025-06-02 10:50:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1748861440000|2025-06-02 10:50:40|||||||||1
1748861450000|2025-06-02 10:50:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1748861470000|2025-06-02 10:51:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1748861480000|2025-06-02 10:51:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|72
1748861490000|2025-06-02 10:51:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1748861530000|2025-06-02 10:52:10|||||||||2
1748861550000|2025-06-02 10:52:30|||||||||1
1748861570000|2025-06-02 10:52:50|||||||||17
1748861580000|2025-06-02 10:53:00|||||||||3
1748861600000|2025-06-02 10:53:20|||||||||3
1748861610000|2025-06-02 10:53:30|||||||||2
1748861620000|2025-06-02 10:53:40|||||||||5
1748861630000|2025-06-02 10:53:50|||||||||2
1748861690000|2025-06-02 10:54:50|||||||||2
1748861710000|2025-06-02 10:55:10|||||||||1
1748861750000|2025-06-02 10:55:50|||||||||2
1748861770000|2025-06-02 10:56:10|||||||||1
1748861780000|2025-06-02 10:56:20|||||||||4
1748861810000|2025-06-02 10:56:50|||||||||4
1748861820000|2025-06-02 10:57:00|||||||||2
1748861840000|2025-06-02 10:57:20|||||||||1
1748861850000|2025-06-02 10:57:30|||||||||2
1748861860000|2025-06-02 10:57:40|||||||||4
1748861870000|2025-06-02 10:57:50|||||||||4
1748861880000|2025-06-02 10:58:00|433|432.4|433|432.4|433|432.4|433|432.4|42
1748861890000|2025-06-02 10:58:10|||||||||17
1748861900000|2025-06-02 10:58:20|||||||||12
1748861910000|2025-06-02 10:58:30|||||||||6
1748861920000|2025-06-02 10:58:40|||||||||5
1748861930000|2025-06-02 10:58:50|||||||||4
1748861940000|2025-06-02 10:59:00|||||||||7
1748861950000|2025-06-02 10:59:10|||||||||6
1748861960000|2025-06-02 10:59:20|||||||||2
1748861970000|2025-06-02 10:59:30|||||||||3
1748862000000|2025-06-02 11:00:00|||||||||2
1748862010000|2025-06-02 11:00:10|||||||||1
1748862020000|2025-06-02 11:00:20|||||||||1
1748862040000|2025-06-02 11:00:40|||||||||1
1748862050000|2025-06-02 11:00:50|||||||||2
1748862060000|2025-06-02 11:01:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|56
1748862070000|2025-06-02 11:01:10|||||||||2
1748862080000|2025-06-02 11:01:20|||||||||3
1748862090000|2025-06-02 11:01:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|0
1748862100000|2025-06-02 11:01:40|||||||||2
1748862110000|2025-06-02 11:01:50|||||||||2
1748862130000|2025-06-02 11:02:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|1
1748862140000|2025-06-02 11:02:20|||||||||1
1748862150000|2025-06-02 11:02:30|433|432.4|433|432.4|433|432.4|433|432.4|42
1748862180000|2025-06-02 11:03:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1748862210000|2025-06-02 11:03:30|||||||||2
1748862220000|2025-06-02 11:03:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1748862240000|2025-06-02 11:04:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1748862250000|2025-06-02 11:04:10|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|3
1748862270000|2025-06-02 11:04:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1748862290000|2025-06-02 11:04:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1748862300000|2025-06-02 11:05:00|||||||||2
1748862310000|2025-06-02 11:05:10|||||||||3
1748862320000|2025-06-02 11:05:20|433|432.4|433|432.4|433|432.4|433|432.4|27
1748862350000|2025-06-02 11:05:50|||||||||2
1748862360000|2025-06-02 11:06:00|||||||||1
1748862380000|2025-06-02 11:06:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|6
1748862390000|2025-06-02 11:06:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1748862400000|2025-06-02 11:06:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1748862420000|2025-06-02 11:07:00|||||||||18
1748862440000|2025-06-02 11:07:20|||||||||1
1748862480000|2025-06-02 11:08:00|||||||||2
1748862500000|2025-06-02 11:08:20|||||||||1
1748862510000|2025-06-02 11:08:30|||||||||1
1748862520000|2025-06-02 11:08:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|4
1748862530000|2025-06-02 11:08:50|||||||||1
1748862580000|2025-06-02 11:09:40|||||||||1
1748862590000|2025-06-02 11:09:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|9
1748862610000|2025-06-02 11:10:10|||||||||1
1748862620000|2025-06-02 11:10:20|||||||||1
1748862640000|2025-06-02 11:10:40|||||||||2
1748862650000|2025-06-02 11:10:50|||||||||7
1748862660000|2025-06-02 11:11:00|||||||||6
1748862680000|2025-06-02 11:11:20|||||||||1
1748862700000|2025-06-02 11:11:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1748862710000|2025-06-02 11:11:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1748862720000|2025-06-02 11:12:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748862750000|2025-06-02 11:12:30|||||||||1
1748862760000|2025-06-02 11:12:40|||||||||1
1748862780000|2025-06-02 11:13:00|||||||||7
1748862810000|2025-06-02 11:13:30|||||||||1
1748862840000|2025-06-02 11:14:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1748862880000|2025-06-02 11:14:40|||||||||1
1748862910000|2025-06-02 11:15:10|||||||||1
1748862940000|2025-06-02 11:15:40|||||||||1
1748862950000|2025-06-02 11:15:50|||||||||1
1748862960000|2025-06-02 11:16:00|||||||||1
1748862970000|2025-06-02 11:16:10|||||||||16
1748862980000|2025-06-02 11:16:20|||||||||2
1748862990000|2025-06-02 11:16:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748863000000|2025-06-02 11:16:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|27
1748863010000|2025-06-02 11:16:50|||||||||1
1748863030000|2025-06-02 11:17:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1748863050000|2025-06-02 11:17:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|69
1748863060000|2025-06-02 11:17:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|40
1748863080000|2025-06-02 11:18:00|||||||||3
1748863100000|2025-06-02 11:18:20|||||||||1
1748863120000|2025-06-02 11:18:40|||||||||1
1748863140000|2025-06-02 11:19:00|||||||||14
1748863150000|2025-06-02 11:19:10|||||||||5
1748863170000|2025-06-02 11:19:30|||||||||5
1748863180000|2025-06-02 11:19:40|||||||||2
1748863200000|2025-06-02 11:20:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|27
1748863210000|2025-06-02 11:20:10|||||||||2
1748863220000|2025-06-02 11:20:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|26
1748863230000|2025-06-02 11:20:30|||||||||3
1748863270000|2025-06-02 11:21:10|||||||||24
1748863310000|2025-06-02 11:21:50|||||||||2
1748863320000|2025-06-02 11:22:00|||||||||1
1748863350000|2025-06-02 11:22:30|||||||||2
1748863440000|2025-06-02 11:24:00|||||||||21
1748863450000|2025-06-02 11:24:10|||||||||4
1748863470000|2025-06-02 11:24:30|||||||||1
1748863480000|2025-06-02 11:24:40|||||||||1
1748863510000|2025-06-02 11:25:10|||||||||1
1748863520000|2025-06-02 11:25:20|||||||||3
1748863630000|2025-06-02 11:27:10|433|432.4|433|432.4|433|432.4|433|432.4|11
1748863680000|2025-06-02 11:28:00|||||||||1
1748863720000|2025-06-02 11:28:40|||||||||2
1748863750000|2025-06-02 11:29:10|||||||||102
1748863760000|2025-06-02 11:29:20|||||||||48
1748863770000|2025-06-02 11:29:30|||||||||2
1748863790000|2025-06-02 11:29:50|||||||||2
1748863810000|2025-06-02 11:30:10|||||||||2
1748863850000|2025-06-02 11:30:50|||||||||2
1748863860000|2025-06-02 11:31:00|433.2|432.6|433|432.4|433.2|432.6|433|432.4|0
1748863870000|2025-06-02 11:31:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1748863880000|2025-06-02 11:31:20|||||||||3
1748863890000|2025-06-02 11:31:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748863910000|2025-06-02 11:31:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1748863920000|2025-06-02 11:32:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748863940000|2025-06-02 11:32:20|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|5
1748863950000|2025-06-02 11:32:30|||||||||2
1748863990000|2025-06-02 11:33:10|||||||||1
1748864010000|2025-06-02 11:33:30|||||||||5
1748864030000|2025-06-02 11:33:50|||||||||1
1748864110000|2025-06-02 11:35:10|||||||||36
1748864140000|2025-06-02 11:35:40|||||||||3
1748864180000|2025-06-02 11:36:20|||||||||1
1748864200000|2025-06-02 11:36:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1748864210000|2025-06-02 11:36:50|||||||||2
1748864220000|2025-06-02 11:37:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748864270000|2025-06-02 11:37:50|||||||||1
1748864280000|2025-06-02 11:38:00|||||||||3
1748864300000|2025-06-02 11:38:20|||||||||1
1748864320000|2025-06-02 11:38:40|||||||||2
1748864340000|2025-06-02 11:39:00|||||||||5
1748864350000|2025-06-02 11:39:10|||||||||1
1748864360000|2025-06-02 11:39:20|||||||||3
1748864370000|2025-06-02 11:39:30|||||||||1
1748864400000|2025-06-02 11:40:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|10
1748864410000|2025-06-02 11:40:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1748864420000|2025-06-02 11:40:20|||||||||1
1748864430000|2025-06-02 11:40:30|||||||||3
1748864440000|2025-06-02 11:40:40|||||||||32
1748864450000|2025-06-02 11:40:50|||||||||2
1748864470000|2025-06-02 11:41:10|||||||||2
1748864510000|2025-06-02 11:41:50|||||||||2
1748864540000|2025-06-02 11:42:20|||||||||7
1748864550000|2025-06-02 11:42:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|24
1748864560000|2025-06-02 11:42:40|433.6|433|433.6|433|433.6|433|433.6|433|5
1748864580000|2025-06-02 11:43:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|37
1748864590000|2025-06-02 11:43:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1748864630000|2025-06-02 11:43:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1748864640000|2025-06-02 11:44:00|433.4|432.8|433.3|432.7|433.5|432.9|433.2|432.6|5
1748864650000|2025-06-02 11:44:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|0
1748864680000|2025-06-02 11:44:40|||||||||1
1748864710000|2025-06-02 11:45:10|||||||||38
1748864780000|2025-06-02 11:46:20|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|18
1748864790000|2025-06-02 11:46:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|5
1748864820000|2025-06-02 11:47:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748864850000|2025-06-02 11:47:30|||||||||1
1748864860000|2025-06-02 11:47:40|||||||||9
1748864870000|2025-06-02 11:47:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1748864910000|2025-06-02 11:48:30|433|432.4|433|432.4|433|432.4|433|432.4|60
1748864920000|2025-06-02 11:48:40|432.8|432.2|433|432.4|433|432.4|432.8|432.2|3
1748864930000|2025-06-02 11:48:50|||||||||1
1748864940000|2025-06-02 11:49:00|||||||||1
1748864980000|2025-06-02 11:49:40|||||||||10
1748865020000|2025-06-02 11:50:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|20
1748865030000|2025-06-02 11:50:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1748865040000|2025-06-02 11:50:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|2
1748865050000|2025-06-02 11:50:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|3
1748865060000|2025-06-02 11:51:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|262
1748865070000|2025-06-02 11:51:10|||||||||1
1748865140000|2025-06-02 11:52:20|||||||||1
1748865160000|2025-06-02 11:52:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1748865170000|2025-06-02 11:52:50|||||||||2
1748865190000|2025-06-02 11:53:10|||||||||1
1748865250000|2025-06-02 11:54:10|||||||||25
1748865260000|2025-06-02 11:54:20|||||||||5
1748865270000|2025-06-02 11:54:30|||||||||1
1748865290000|2025-06-02 11:54:50|||||||||5
1748865300000|2025-06-02 11:55:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|6
1748865310000|2025-06-02 11:55:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|2
1748865320000|2025-06-02 11:55:20|||||||||1
1748865330000|2025-06-02 11:55:30|||||||||2
1748865360000|2025-06-02 11:56:00|432.6|432|432.6|432|432.6|432|432.6|432|8
1748865370000|2025-06-02 11:56:10|||||||||3
1748865400000|2025-06-02 11:56:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|35
1748865420000|2025-06-02 11:57:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|9
1748865430000|2025-06-02 11:57:10|432.6|432|432.6|432|432.7|432.1|432.6|432|6
1748865440000|2025-06-02 11:57:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1748865470000|2025-06-02 11:57:50|||||||||1
1748865500000|2025-06-02 11:58:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|2
1748865510000|2025-06-02 11:58:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1748865530000|2025-06-02 11:58:50|432.6|432|432.6|432|432.6|432|432.6|432|10
1748865540000|2025-06-02 11:59:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1748865550000|2025-06-02 11:59:10|||||||||4
1748865560000|2025-06-02 11:59:20|||||||||7
1748865580000|2025-06-02 11:59:40|432.4|431.8|432.3|431.7|432.4|431.8|432.2|431.6|41
1748865590000|2025-06-02 11:59:50|||||||||1
1748865600000|2025-06-02 12:00:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1748865610000|2025-06-02 12:00:10|||||||||9
1748865620000|2025-06-02 12:00:20|432.6|432|432.6|432|432.8|432.2|432.6|432|43
1748865630000|2025-06-02 12:00:30|||||||||3
1748865660000|2025-06-02 12:01:00|432.7|432.1|432.8|432.2|432.8|432.2|432.6|432|1
1748865670000|2025-06-02 12:01:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1748865680000|2025-06-02 12:01:20|432.6|432|432.6|432|432.6|432|432.6|432|6
1748865700000|2025-06-02 12:01:40|||||||||1
1748865710000|2025-06-02 12:01:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1748865720000|2025-06-02 12:02:00|||||||||21
1748865730000|2025-06-02 12:02:10|||||||||3
1748865740000|2025-06-02 12:02:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|15
1748865750000|2025-06-02 12:02:30|||||||||2
1748865780000|2025-06-02 12:03:00|433|432.4|433|432.4|433|432.4|433|432.4|27
1748865820000|2025-06-02 12:03:40|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|14
1748865840000|2025-06-02 12:04:00|||||||||11
1748865860000|2025-06-02 12:04:20|||||||||27
1748865870000|2025-06-02 12:04:30|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|9
1748865880000|2025-06-02 12:04:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1748865890000|2025-06-02 12:04:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1748865900000|2025-06-02 12:05:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1748865920000|2025-06-02 12:05:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1748865930000|2025-06-02 12:05:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|3
1748865940000|2025-06-02 12:05:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|3
1748865950000|2025-06-02 12:05:50|433.2|432.6|433|432.4|433.2|432.6|433|432.4|51
1748865960000|2025-06-02 12:06:00|433.1|432.5|433.1|432.5|433.2|432.6|433|432.4|18
1748865970000|2025-06-02 12:06:10|433|432.4|433|432.4|433.1|432.5|433|432.4|5
1748865980000|2025-06-02 12:06:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1748865990000|2025-06-02 12:06:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|3
1748866000000|2025-06-02 12:06:40|||||||||3
1748866020000|2025-06-02 12:07:00|||||||||2
1748866030000|2025-06-02 12:07:10|||||||||34
1748866040000|2025-06-02 12:07:20|||||||||2
1748866050000|2025-06-02 12:07:30|||||||||1
1748866060000|2025-06-02 12:07:40|||||||||1
1748866070000|2025-06-02 12:07:50|||||||||30
1748866080000|2025-06-02 12:08:00|433.2|432.6|433.1|432.5|433.2|432.6|433|432.4|18
1748866090000|2025-06-02 12:08:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1748866130000|2025-06-02 12:08:50|||||||||4
1748866160000|2025-06-02 12:09:20|||||||||7
1748866170000|2025-06-02 12:09:30|||||||||2
1748866180000|2025-06-02 12:09:40|||||||||5
1748866210000|2025-06-02 12:10:10|||||||||5
1748866230000|2025-06-02 12:10:30|||||||||2
1748866250000|2025-06-02 12:10:50|||||||||1
1748866270000|2025-06-02 12:11:10|||||||||6
1748866290000|2025-06-02 12:11:30|||||||||4
1748866320000|2025-06-02 12:12:00|||||||||4
1748866340000|2025-06-02 12:12:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|23
1748866350000|2025-06-02 12:12:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|6
1748866360000|2025-06-02 12:12:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1748866370000|2025-06-02 12:12:50|||||||||1
1748866390000|2025-06-02 12:13:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1748866400000|2025-06-02 12:13:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1748866410000|2025-06-02 12:13:30|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|24
1748866430000|2025-06-02 12:13:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1748866450000|2025-06-02 12:14:10|||||||||1
1748866500000|2025-06-02 12:15:00|||||||||2
1748866510000|2025-06-02 12:15:10|||||||||28
1748866520000|2025-06-02 12:15:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|2
1748866530000|2025-06-02 12:15:30|||||||||20
1748866540000|2025-06-02 12:15:40|||||||||10
1748866550000|2025-06-02 12:15:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|22
1748866560000|2025-06-02 12:16:00|||||||||10
1748866570000|2025-06-02 12:16:10|||||||||1
1748866580000|2025-06-02 12:16:20|||||||||84
1748866590000|2025-06-02 12:16:30|||||||||1
1748866600000|2025-06-02 12:16:40|||||||||20
1748866610000|2025-06-02 12:16:50|||||||||25
1748866620000|2025-06-02 12:17:00|||||||||13
1748866660000|2025-06-02 12:17:40|||||||||1
1748866670000|2025-06-02 12:17:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|14
1748866680000|2025-06-02 12:18:00|||||||||3
1748866690000|2025-06-02 12:18:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|12
1748866700000|2025-06-02 12:18:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|9
1748866710000|2025-06-02 12:18:30|||||||||2
1748866730000|2025-06-02 12:18:50|||||||||3
1748866770000|2025-06-02 12:19:30|||||||||8
1748866790000|2025-06-02 12:19:50|||||||||2
1748866810000|2025-06-02 12:20:10|||||||||23
1748866840000|2025-06-02 12:20:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1748866860000|2025-06-02 12:21:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1748866870000|2025-06-02 12:21:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|84
1748866920000|2025-06-02 12:22:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|19
1748866930000|2025-06-02 12:22:10|||||||||2
1748866940000|2025-06-02 12:22:20|||||||||2
1748866970000|2025-06-02 12:22:50|||||||||1
1748866980000|2025-06-02 12:23:00|||||||||3
1748866990000|2025-06-02 12:23:10|||||||||14
1748867000000|2025-06-02 12:23:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|25
1748867010000|2025-06-02 12:23:30|||||||||1
1748867020000|2025-06-02 12:23:40|||||||||2
1748867030000|2025-06-02 12:23:50|||||||||1
1748867050000|2025-06-02 12:24:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|7
1748867060000|2025-06-02 12:24:20|||||||||2
1748867090000|2025-06-02 12:24:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1748867100000|2025-06-02 12:25:00|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|107
1748867120000|2025-06-02 12:25:20|433|432.4|433|432.4|433|432.4|433|432.4|0
1748867130000|2025-06-02 12:25:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|7
1748867160000|2025-06-02 12:26:00|||||||||2
1748867180000|2025-06-02 12:26:20|||||||||1
1748867200000|2025-06-02 12:26:40|||||||||1
1748867210000|2025-06-02 12:26:50|||||||||2
1748867220000|2025-06-02 12:27:00|||||||||2
1748867240000|2025-06-02 12:27:20|||||||||20
1748867250000|2025-06-02 12:27:30|||||||||1
1748867260000|2025-06-02 12:27:40|||||||||2
1748867270000|2025-06-02 12:27:50|||||||||3
1748867280000|2025-06-02 12:28:00|||||||||2
1748867300000|2025-06-02 12:28:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|74
1748867310000|2025-06-02 12:28:30|||||||||2
1748867360000|2025-06-02 12:29:20|||||||||4
1748867370000|2025-06-02 12:29:30|||||||||1
1748867390000|2025-06-02 12:29:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1748867420000|2025-06-02 12:30:20|433.4|432.8|433.6|433|433.6|433|433.4|432.8|73
1748867430000|2025-06-02 12:30:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1748867440000|2025-06-02 12:30:40|433.6|433|433.6|433|433.7|433.1|433.6|433|10
1748867450000|2025-06-02 12:30:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|19
1748867460000|2025-06-02 12:31:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1748867470000|2025-06-02 12:31:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|51
1748867480000|2025-06-02 12:31:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|17
1748867490000|2025-06-02 12:31:30|433.8|433.2|433.6|433|433.8|433.2|433.6|433|33
1748867510000|2025-06-02 12:31:50|||||||||54
1748867520000|2025-06-02 12:32:00|||||||||5
1748867530000|2025-06-02 12:32:10|||||||||20
1748867540000|2025-06-02 12:32:20|||||||||1
1748867550000|2025-06-02 12:32:30|||||||||4
1748867560000|2025-06-02 12:32:40|||||||||2
1748867570000|2025-06-02 12:32:50|||||||||9
1748867580000|2025-06-02 12:33:00|||||||||4
1748867610000|2025-06-02 12:33:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|4
1748867630000|2025-06-02 12:33:50|||||||||1
1748867640000|2025-06-02 12:34:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1748867660000|2025-06-02 12:34:20|||||||||71
1748867670000|2025-06-02 12:34:30|||||||||3
1748867680000|2025-06-02 12:34:40|||||||||4
1748867690000|2025-06-02 12:34:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1748867710000|2025-06-02 12:35:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1748867720000|2025-06-02 12:35:20|||||||||10
1748867730000|2025-06-02 12:35:30|||||||||9
1748867760000|2025-06-02 12:36:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|50
1748867770000|2025-06-02 12:36:10|||||||||1
1748867810000|2025-06-02 12:36:50|||||||||12
1748867820000|2025-06-02 12:37:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|0
1748867830000|2025-06-02 12:37:10|||||||||3
1748867840000|2025-06-02 12:37:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|7
1748867870000|2025-06-02 12:37:50|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|0
1748867880000|2025-06-02 12:38:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1748867890000|2025-06-02 12:38:10|||||||||1
1748867910000|2025-06-02 12:38:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|18
1748867920000|2025-06-02 12:38:40|||||||||4
1748867930000|2025-06-02 12:38:50|||||||||3
1748867940000|2025-06-02 12:39:00|||||||||3
1748867950000|2025-06-02 12:39:10|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|4
1748867970000|2025-06-02 12:39:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|26
1748867980000|2025-06-02 12:39:40|||||||||1
1748867990000|2025-06-02 12:39:50|||||||||42
1748868020000|2025-06-02 12:40:20|||||||||15
1748868050000|2025-06-02 12:40:50|||||||||12
1748868060000|2025-06-02 12:41:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|45
1748868070000|2025-06-02 12:41:10|434|433.4|434|433.4|434|433.4|434|433.4|1
1748868080000|2025-06-02 12:41:20|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|1
1748868100000|2025-06-02 12:41:40|||||||||4
1748868120000|2025-06-02 12:42:00|||||||||25
1748868130000|2025-06-02 12:42:10|||||||||2
1748868150000|2025-06-02 12:42:30|||||||||5
1748868170000|2025-06-02 12:42:50|||||||||3
1748868190000|2025-06-02 12:43:10|||||||||6
1748868200000|2025-06-02 12:43:20|||||||||96
1748868210000|2025-06-02 12:43:30|||||||||5
1748868220000|2025-06-02 12:43:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|71
1748868240000|2025-06-02 12:44:00|||||||||8
1748868250000|2025-06-02 12:44:10|||||||||9
1748868270000|2025-06-02 12:44:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|92
1748868280000|2025-06-02 12:44:40|||||||||72
1748868290000|2025-06-02 12:44:50|||||||||5
1748871000000|2025-06-02 13:30:00|434|433.4|433.9|433.3|434.2|433.6|433.9|433.3|683
1748871010000|2025-06-02 13:30:10|434|433.4|433.6|433|434.1|433.5|433.6|433|84
1748871020000|2025-06-02 13:30:20|433.7|433.1|434.1|433.5|434.1|433.5|433.7|433.1|224
1748871030000|2025-06-02 13:30:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|15
1748871040000|2025-06-02 13:30:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|83
1748871050000|2025-06-02 13:30:50|434.1|433.5|434.1|433.5|434.3|433.7|434.1|433.5|118
1748871060000|2025-06-02 13:31:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|88
1748871070000|2025-06-02 13:31:10|433.6|433|433.8|433.2|433.8|433.2|433.6|433|87
1748871080000|2025-06-02 13:31:20|434|433.4|434.6|434|434.6|434|434|433.4|95
1748871090000|2025-06-02 13:31:30|434.7|434.1|434.5|433.9|434.8|434.2|434.5|433.9|310
1748871100000|2025-06-02 13:31:40|434.4|433.8|434.3|433.7|434.5|433.9|434.2|433.6|222
1748871110000|2025-06-02 13:31:50|434|433.4|434|433.4|434|433.4|434|433.4|132
1748871120000|2025-06-02 13:32:00|434.1|433.5|434.8|434.2|434.9|434.3|434.1|433.5|99
1748871130000|2025-06-02 13:32:10|434.6|434|434.6|434|434.7|434.1|434.5|433.9|81
1748871140000|2025-06-02 13:32:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|55
1748871150000|2025-06-02 13:32:30|434.6|434|434.6|434|434.6|434|434.6|434|101
1748871160000|2025-06-02 13:32:40|434.9|434.3|434.6|434|434.9|434.3|434.6|434|74
1748871170000|2025-06-02 13:32:50|434.7|434.1|434.6|434|434.8|434.2|434.6|434|7
1748871180000|2025-06-02 13:33:00|||||||||36
1748871190000|2025-06-02 13:33:10|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|253
1748871200000|2025-06-02 13:33:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|204
1748871210000|2025-06-02 13:33:30|435|434.4|434.9|434.3|435.1|434.5|434.9|434.3|52
1748871220000|2025-06-02 13:33:40|434.8|434.2|435|434.4|435|434.4|434.8|434.2|141
1748871230000|2025-06-02 13:33:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|22
1748871240000|2025-06-02 13:34:00|434.9|434.3|434.8|434.2|435|434.4|434.8|434.2|106
1748871250000|2025-06-02 13:34:10|434.6|434|434.3|433.7|434.6|434|434.3|433.7|60
1748871260000|2025-06-02 13:34:20|434.5|433.9|434.6|434|434.8|434.2|434.5|433.9|99
1748871270000|2025-06-02 13:34:30|434.8|434.2|434.6|434|434.8|434.2|434.6|434|79
1748871280000|2025-06-02 13:34:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|39
1748871290000|2025-06-02 13:34:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|305
1748871300000|2025-06-02 13:35:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|53
1748871310000|2025-06-02 13:35:10|||||||||6
1748871320000|2025-06-02 13:35:20|434.8|434.2|434.9|434.3|435|434.4|434.8|434.2|16
1748871330000|2025-06-02 13:35:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|162
1748871340000|2025-06-02 13:35:40|||||||||36
1748871350000|2025-06-02 13:35:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|21
1748871360000|2025-06-02 13:36:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|13
1748871370000|2025-06-02 13:36:10|434.8|434.2|434.8|434.2|434.8|434.2|434.6|434|63
1748871380000|2025-06-02 13:36:20|434.7|434.1|434.7|434.1|434.8|434.2|434.5|433.9|143
1748871390000|2025-06-02 13:36:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|16
1748871400000|2025-06-02 13:36:40|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|47
1748871410000|2025-06-02 13:36:50|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|86
1748871420000|2025-06-02 13:37:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|34
1748871430000|2025-06-02 13:37:10|434.7|434.1|434.5|433.9|434.7|434.1|434.4|433.8|128
1748871440000|2025-06-02 13:37:20|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|16
1748871450000|2025-06-02 13:37:30|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|144
1748871460000|2025-06-02 13:37:40|||||||||18
1748871470000|2025-06-02 13:37:50|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|17
1748871480000|2025-06-02 13:38:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|127
1748871490000|2025-06-02 13:38:10|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|9
1748871500000|2025-06-02 13:38:20|434.4|433.8|434.1|433.5|434.4|433.8|434.1|433.5|110
1748871510000|2025-06-02 13:38:30|||||||||29
1748871520000|2025-06-02 13:38:40|||||||||4
1748871530000|2025-06-02 13:38:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|48
1748871540000|2025-06-02 13:39:00|||||||||4
1748871550000|2025-06-02 13:39:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|77
1748871560000|2025-06-02 13:39:20|||||||||6
1748871570000|2025-06-02 13:39:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|58
1748871580000|2025-06-02 13:39:40|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|27
1748871590000|2025-06-02 13:39:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|85
1748871600000|2025-06-02 13:40:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|9
1748871610000|2025-06-02 13:40:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|19
1748871620000|2025-06-02 13:40:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1748871630000|2025-06-02 13:40:30|435.5|434.9|435.4|434.8|435.6|435|435.4|434.8|294
1748871640000|2025-06-02 13:40:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|4
1748871650000|2025-06-02 13:40:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|15
1748871660000|2025-06-02 13:41:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|15
1748871670000|2025-06-02 13:41:10|435.4|434.8|435.5|434.9|435.5|434.9|435.3|434.7|31
1748871680000|2025-06-02 13:41:20|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|12
1748871690000|2025-06-02 13:41:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|25
1748871700000|2025-06-02 13:41:40|||||||||55
1748871710000|2025-06-02 13:41:50|||||||||6
1748871720000|2025-06-02 13:42:00|||||||||12
1748871730000|2025-06-02 13:42:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|21
1748871740000|2025-06-02 13:42:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|45
1748871750000|2025-06-02 13:42:30|435.6|435|435.6|435|435.6|435|435.6|435|184
1748871760000|2025-06-02 13:42:40|||||||||13
1748871770000|2025-06-02 13:42:50|||||||||8
1748871780000|2025-06-02 13:43:00|435.8|435.2|436|435.4|436|435.4|435.8|435.2|114
1748871790000|2025-06-02 13:43:10|||||||||153
1748871800000|2025-06-02 13:43:20|||||||||70
1748871810000|2025-06-02 13:43:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|85
1748871820000|2025-06-02 13:43:40|436.2|435.6|436.3|435.7|436.3|435.7|436|435.4|85
1748871830000|2025-06-02 13:43:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|58
1748871840000|2025-06-02 13:44:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|54
1748871850000|2025-06-02 13:44:10|||||||||5
1748871860000|2025-06-02 13:44:20|||||||||3
1748871870000|2025-06-02 13:44:30|||||||||28
1748871880000|2025-06-02 13:44:40|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|43
1748871890000|2025-06-02 13:44:50|||||||||66
1748871900000|2025-06-02 13:45:00|436|435.4|436|435.4|436|435.4|435.9|435.3|60
1748871910000|2025-06-02 13:45:10|||||||||5
1748871920000|2025-06-02 13:45:20|||||||||109
1748871930000|2025-06-02 13:45:30|||||||||59
1748871940000|2025-06-02 13:45:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|86
1748871950000|2025-06-02 13:45:50|||||||||13
1748871960000|2025-06-02 13:46:00|436.2|435.6|436.3|435.7|436.3|435.7|436.1|435.5|158
1748871970000|2025-06-02 13:46:10|436|435.4|436.3|435.7|436.3|435.7|436|435.4|114
1748871980000|2025-06-02 13:46:20|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|44
1748871990000|2025-06-02 13:46:30|||||||||27
1748872000000|2025-06-02 13:46:40|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|69
1748872010000|2025-06-02 13:46:50|||||||||8
1748872020000|2025-06-02 13:47:00|||||||||13
1748872030000|2025-06-02 13:47:10|||||||||7
1748872040000|2025-06-02 13:47:20|||||||||7
1748872050000|2025-06-02 13:47:30|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|39
1748872060000|2025-06-02 13:47:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|14
1748872070000|2025-06-02 13:47:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|9
1748872080000|2025-06-02 13:48:00|436.6|436|436.6|436|436.6|436|436.6|436|78
1748872090000|2025-06-02 13:48:10|||||||||31
1748872100000|2025-06-02 13:48:20|||||||||29
1748872110000|2025-06-02 13:48:30|||||||||137
1748872120000|2025-06-02 13:48:40|436.7|436.1|436.6|436|437|436.4|436.6|436|151
1748872130000|2025-06-02 13:48:50|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|92
1748872140000|2025-06-02 13:49:00|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|66
1748872150000|2025-06-02 13:49:10|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|50
1748872160000|2025-06-02 13:49:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|24
1748872170000|2025-06-02 13:49:30|437.1|436.5|437|436.4|437.2|436.6|437|436.4|117
1748872180000|2025-06-02 13:49:40|||||||||46
1748872190000|2025-06-02 13:49:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|50
1748872200000|2025-06-02 13:50:00|437|436.4|437|436.4|437|436.4|437|436.4|235
1748872210000|2025-06-02 13:50:10|||||||||44
1748872220000|2025-06-02 13:50:20|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|116
1748872230000|2025-06-02 13:50:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|3
1748872240000|2025-06-02 13:50:40|436.9|436.3|436.7|436.1|437|436.4|436.7|436.1|62
1748872250000|2025-06-02 13:50:50|436.5|435.9|436.2|435.6|436.5|435.9|436.2|435.6|280
1748872260000|2025-06-02 13:51:00|436.3|435.7|436.2|435.6|436.4|435.8|436.2|435.6|107
1748872270000|2025-06-02 13:51:10|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|206
1748872280000|2025-06-02 13:51:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|73
1748872290000|2025-06-02 13:51:30|||||||||35
1748872300000|2025-06-02 13:51:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|105
1748872310000|2025-06-02 13:51:50|||||||||44
1748872320000|2025-06-02 13:52:00|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|6
1748872330000|2025-06-02 13:52:10|||||||||35
1748872340000|2025-06-02 13:52:20|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|2
1748872350000|2025-06-02 13:52:30|||||||||8
1748872360000|2025-06-02 13:52:40|435.7|435.1|435.6|435|435.9|435.3|435.6|435|36
1748872370000|2025-06-02 13:52:50|||||||||29
1748872380000|2025-06-02 13:53:00|435.7|435.1|435.9|435.3|435.9|435.3|435.6|435|36
1748872390000|2025-06-02 13:53:10|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|31
1748872400000|2025-06-02 13:53:20|435.8|435.2|436|435.4|436|435.4|435.8|435.2|62
1748872410000|2025-06-02 13:53:30|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|86
1748872420000|2025-06-02 13:53:40|||||||||11
1748872430000|2025-06-02 13:53:50|436|435.4|435.9|435.3|436|435.4|435.8|435.2|25
1748872440000|2025-06-02 13:54:00|436|435.4|436|435.4|436|435.4|435.8|435.2|30
1748872450000|2025-06-02 13:54:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|30
1748872460000|2025-06-02 13:54:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|43
1748872470000|2025-06-02 13:54:30|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|74
1748872480000|2025-06-02 13:54:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|15
1748872490000|2025-06-02 13:54:50|||||||||4
1748872500000|2025-06-02 13:55:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|41
1748872510000|2025-06-02 13:55:10|435.8|435.2|435.9|435.3|436|435.4|435.8|435.2|62
1748872520000|2025-06-02 13:55:20|436|435.4|435.9|435.3|436|435.4|435.9|435.3|6
1748872530000|2025-06-02 13:55:30|436|435.4|435.7|435.1|436|435.4|435.7|435.1|136
1748872550000|2025-06-02 13:55:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|204
1748872560000|2025-06-02 13:56:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|179
1748872570000|2025-06-02 13:56:10|435.1|434.5|435|434.4|435.1|434.5|434.9|434.3|141
1748872580000|2025-06-02 13:56:20|435.1|434.5|435|434.4|435.1|434.5|435|434.4|60
1748872590000|2025-06-02 13:56:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|13
1748872600000|2025-06-02 13:56:40|435.2|434.6|434.9|434.3|435.2|434.6|434.9|434.3|70
1748872610000|2025-06-02 13:56:50|||||||||145
1748872620000|2025-06-02 13:57:00|434.6|434|434.6|434|434.7|434.1|434.6|434|55
1748872630000|2025-06-02 13:57:10|434.7|434.1|434.9|434.3|434.9|434.3|434.6|434|141
1748872640000|2025-06-02 13:57:20|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|119
1748872650000|2025-06-02 13:57:30|||||||||62
1748872660000|2025-06-02 13:57:40|||||||||2
1748872670000|2025-06-02 13:57:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|44
1748872680000|2025-06-02 13:58:00|||||||||29
1748872690000|2025-06-02 13:58:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|65
1748872700000|2025-06-02 13:58:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|6
1748872710000|2025-06-02 13:58:30|||||||||1
1748872720000|2025-06-02 13:58:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|9
1748872730000|2025-06-02 13:58:50|||||||||10
1748872740000|2025-06-02 13:59:00|434.6|434|434.8|434.2|434.8|434.2|434.6|434|5
1748872750000|2025-06-02 13:59:10|||||||||2
1748872760000|2025-06-02 13:59:20|||||||||3
1748872770000|2025-06-02 13:59:30|435|434.4|435|434.4|435|434.4|435|434.4|37
1748872790000|2025-06-02 13:59:50|||||||||70
1748872800000|2025-06-02 14:00:00|434.8|434.2|435|434.4|435|434.4|434.8|434.2|34
1748872810000|2025-06-02 14:00:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|20
1748872820000|2025-06-02 14:00:20|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|231
1748872830000|2025-06-02 14:00:30|||||||||56
1748872840000|2025-06-02 14:00:40|||||||||13
1748872850000|2025-06-02 14:00:50|||||||||14
1748872860000|2025-06-02 14:01:00|434.4|433.8|434.7|434.1|434.7|434.1|434.4|433.8|63
1748872870000|2025-06-02 14:01:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|3
1748872880000|2025-06-02 14:01:20|||||||||122
1748872890000|2025-06-02 14:01:30|434.6|434|434.8|434.2|434.8|434.2|434.6|434|29
1748872900000|2025-06-02 14:01:40|||||||||3
1748872910000|2025-06-02 14:01:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|116
1748872920000|2025-06-02 14:02:00|||||||||40
1748872930000|2025-06-02 14:02:10|434.8|434.2|434.8|434.2|434.8|434.2|434.5|433.9|60
1748872940000|2025-06-02 14:02:20|||||||||84
1748872950000|2025-06-02 14:02:30|||||||||2
1748872960000|2025-06-02 14:02:40|||||||||3
1748872970000|2025-06-02 14:02:50|434.6|434|434.6|434|434.7|434.1|434.4|433.8|60
1748872980000|2025-06-02 14:03:00|434.4|433.8|434.1|433.5|434.4|433.8|434.1|433.5|179
1748872990000|2025-06-02 14:03:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|114
1748873000000|2025-06-02 14:03:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|2
1748873010000|2025-06-02 14:03:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|44
1748873020000|2025-06-02 14:03:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|121
1748873030000|2025-06-02 14:03:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|196
1748873040000|2025-06-02 14:04:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|78
1748873050000|2025-06-02 14:04:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|181
1748873060000|2025-06-02 14:04:20|||||||||33
1748873070000|2025-06-02 14:04:30|||||||||4
1748873080000|2025-06-02 14:04:40|||||||||20
1748873090000|2025-06-02 14:04:50|||||||||54
1748873100000|2025-06-02 14:05:00|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|68
1748873110000|2025-06-02 14:05:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|97
1748873120000|2025-06-02 14:05:20|434.8|434.2|434.6|434|434.8|434.2|434.6|434|59
1748873130000|2025-06-02 14:05:30|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|60
1748873140000|2025-06-02 14:05:40|||||||||19
1748873150000|2025-06-02 14:05:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|48
1748873160000|2025-06-02 14:06:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|78
1748873170000|2025-06-02 14:06:10|||||||||4
1748873180000|2025-06-02 14:06:20|||||||||2
1748873190000|2025-06-02 14:06:30|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|13
1748873200000|2025-06-02 14:06:40|||||||||35
1748873210000|2025-06-02 14:06:50|||||||||2
1748873220000|2025-06-02 14:07:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1748873230000|2025-06-02 14:07:10|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|109
1748873240000|2025-06-02 14:07:20|||||||||7
1748873250000|2025-06-02 14:07:30|||||||||16
1748873260000|2025-06-02 14:07:40|||||||||2
1748873270000|2025-06-02 14:07:50|||||||||3
1748873280000|2025-06-02 14:08:00|434.6|434|434.3|433.7|434.6|434|434.3|433.7|73
1748873290000|2025-06-02 14:08:10|434.4|433.8|434.5|433.9|434.6|434|434.4|433.8|15
1748873300000|2025-06-02 14:08:20|||||||||20
1748873310000|2025-06-02 14:08:30|||||||||8
1748873320000|2025-06-02 14:08:40|||||||||104
1748873330000|2025-06-02 14:08:50|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|45
1748873340000|2025-06-02 14:09:00|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|18
1748873350000|2025-06-02 14:09:10|||||||||6
1748873360000|2025-06-02 14:09:20|||||||||4
1748873370000|2025-06-02 14:09:30|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|51
1748873380000|2025-06-02 14:09:40|434.4|433.8|434.2|433.6|434.4|433.8|434.1|433.5|78
1748873390000|2025-06-02 14:09:50|||||||||23
1748873400000|2025-06-02 14:10:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|31
1748873410000|2025-06-02 14:10:10|434|433.4|433.7|433.1|434|433.4|433.7|433.1|1
1748873420000|2025-06-02 14:10:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|76
1748873430000|2025-06-02 14:10:30|434|433.4|434.1|433.5|434.2|433.6|434|433.4|55
1748873440000|2025-06-02 14:10:40|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|72
1748873450000|2025-06-02 14:10:50|||||||||12
1748873460000|2025-06-02 14:11:00|||||||||18
1748873470000|2025-06-02 14:11:10|434.6|434|434.6|434|434.6|434|434.6|434|37
1748873480000|2025-06-02 14:11:20|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|31
1748873490000|2025-06-02 14:11:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|69
1748873500000|2025-06-02 14:11:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|9
1748873510000|2025-06-02 14:11:50|||||||||7
1748873520000|2025-06-02 14:12:00|||||||||2
1748873530000|2025-06-02 14:12:10|||||||||2
1748873540000|2025-06-02 14:12:20|||||||||8
1748873560000|2025-06-02 14:12:40|||||||||2
1748873570000|2025-06-02 14:12:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|94
1748873580000|2025-06-02 14:13:00|434.4|433.8|434.6|434|434.6|434|434.4|433.8|13
1748873590000|2025-06-02 14:13:10|||||||||19
1748873600000|2025-06-02 14:13:20|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|81
1748873610000|2025-06-02 14:13:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|287
1748873620000|2025-06-02 14:13:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|36
1748873630000|2025-06-02 14:13:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|10
1748873640000|2025-06-02 14:14:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|49
1748873650000|2025-06-02 14:14:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|34
1748873660000|2025-06-02 14:14:20|||||||||1
1748873670000|2025-06-02 14:14:30|||||||||1
1748873680000|2025-06-02 14:14:40|||||||||2
1748873690000|2025-06-02 14:14:50|||||||||5
1748873700000|2025-06-02 14:15:00|||||||||11
1748873710000|2025-06-02 14:15:10|||||||||5
1748873720000|2025-06-02 14:15:20|||||||||23
1748873730000|2025-06-02 14:15:30|||||||||42
1748873750000|2025-06-02 14:15:50|||||||||8
1748873760000|2025-06-02 14:16:00|||||||||1
1748873770000|2025-06-02 14:16:10|||||||||2
1748873790000|2025-06-02 14:16:30|||||||||12
1748873800000|2025-06-02 14:16:40|||||||||1
1748873810000|2025-06-02 14:16:50|||||||||15
1748873820000|2025-06-02 14:17:00|||||||||2
1748873830000|2025-06-02 14:17:10|||||||||7
1748873840000|2025-06-02 14:17:20|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|4
1748873850000|2025-06-02 14:17:30|||||||||28
1748873860000|2025-06-02 14:17:40|435|434.4|435|434.4|435|434.4|434.9|434.3|151
1748873870000|2025-06-02 14:17:50|||||||||2
1748873880000|2025-06-02 14:18:00|||||||||12
1748873890000|2025-06-02 14:18:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|26
1748873900000|2025-06-02 14:18:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|2
1748873910000|2025-06-02 14:18:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|354
1748873920000|2025-06-02 14:18:40|||||||||2
1748873930000|2025-06-02 14:18:50|||||||||2
1748873950000|2025-06-02 14:19:10|434.7|434.1|434.7|434.1|434.7|434.1|434.5|433.9|6
1748873960000|2025-06-02 14:19:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|12
1748873970000|2025-06-02 14:19:30|||||||||9
1748873980000|2025-06-02 14:19:40|||||||||7
1748874000000|2025-06-02 14:20:00|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|2
1748874010000|2025-06-02 14:20:10|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|43
1748874020000|2025-06-02 14:20:20|||||||||13
1748874030000|2025-06-02 14:20:30|||||||||1
1748874040000|2025-06-02 14:20:40|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|48
1748874060000|2025-06-02 14:21:00|||||||||6
1748874070000|2025-06-02 14:21:10|||||||||16
1748874080000|2025-06-02 14:21:20|||||||||1
1748874090000|2025-06-02 14:21:30|||||||||5
1748874100000|2025-06-02 14:21:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|24
1748874110000|2025-06-02 14:21:50|||||||||3
1748874120000|2025-06-02 14:22:00|||||||||3
1748874130000|2025-06-02 14:22:10|||||||||7
1748874140000|2025-06-02 14:22:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|61
1748874160000|2025-06-02 14:22:40|||||||||1
1748874170000|2025-06-02 14:22:50|433.8|433.2|433.9|433.3|433.9|433.3|433.7|433.1|334
1748874180000|2025-06-02 14:23:00|||||||||1
1748874190000|2025-06-02 14:23:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|90
1748874200000|2025-06-02 14:23:20|433.6|433|433.6|433|433.6|433|433.6|433|5
1748874210000|2025-06-02 14:23:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|94
1748874220000|2025-06-02 14:23:40|||||||||2
1748874230000|2025-06-02 14:23:50|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|141
1748874240000|2025-06-02 14:24:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|128
1748874250000|2025-06-02 14:24:10|||||||||7
1748874270000|2025-06-02 14:24:30|||||||||2
1748874280000|2025-06-02 14:24:40|||||||||27
1748874290000|2025-06-02 14:24:50|||||||||4
1748874300000|2025-06-02 14:25:00|||||||||32
1748874310000|2025-06-02 14:25:10|||||||||1
1748874320000|2025-06-02 14:25:20|||||||||2
1748874330000|2025-06-02 14:25:30|434|433.4|434.2|433.6|434.2|433.6|434|433.4|2
1748874340000|2025-06-02 14:25:40|||||||||1
1748874360000|2025-06-02 14:26:00|||||||||8
1748874370000|2025-06-02 14:26:10|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|114
1748874390000|2025-06-02 14:26:30|||||||||12
1748874400000|2025-06-02 14:26:40|||||||||12
1748874410000|2025-06-02 14:26:50|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|18
1748874420000|2025-06-02 14:27:00|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|2
1748874430000|2025-06-02 14:27:10|||||||||3
1748874440000|2025-06-02 14:27:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|22
1748874450000|2025-06-02 14:27:30|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|204
1748874460000|2025-06-02 14:27:40|434.6|434|434.7|434.1|434.7|434.1|434.5|433.9|76
1748874480000|2025-06-02 14:28:00|||||||||17
1748874490000|2025-06-02 14:28:10|||||||||8
1748874500000|2025-06-02 14:28:20|||||||||5
1748874520000|2025-06-02 14:28:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|226
1748874530000|2025-06-02 14:28:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|10
1748874540000|2025-06-02 14:29:00|434.6|434|434.5|433.9|434.7|434.1|434.5|433.9|2
1748874550000|2025-06-02 14:29:10|434.7|434.1|434.7|434.1|434.7|434.1|434.5|433.9|3
1748874570000|2025-06-02 14:29:30|||||||||1
1748874580000|2025-06-02 14:29:40|||||||||5
1748874600000|2025-06-02 14:30:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|84
1748874610000|2025-06-02 14:30:10|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|1
1748874620000|2025-06-02 14:30:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|5
1748874630000|2025-06-02 14:30:30|||||||||1
1748874640000|2025-06-02 14:30:40|||||||||6
1748874650000|2025-06-02 14:30:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|23
1748874660000|2025-06-02 14:31:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|11
1748874670000|2025-06-02 14:31:10|434.8|434.2|435|434.4|435|434.4|434.8|434.2|14
1748874680000|2025-06-02 14:31:20|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|81
1748874690000|2025-06-02 14:31:30|||||||||2
1748874700000|2025-06-02 14:31:40|||||||||22
1748874710000|2025-06-02 14:31:50|||||||||8
1748874720000|2025-06-02 14:32:00|||||||||22
1748874730000|2025-06-02 14:32:10|||||||||1
1748874740000|2025-06-02 14:32:20|||||||||6
1748874750000|2025-06-02 14:32:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|115
1748874760000|2025-06-02 14:32:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|46
1748874770000|2025-06-02 14:32:50|435.1|434.5|435|434.4|435.1|434.5|435|434.4|54
1748874780000|2025-06-02 14:33:00|435.1|434.5|435.3|434.7|435.3|434.7|435|434.4|79
1748874790000|2025-06-02 14:33:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|16
1748874800000|2025-06-02 14:33:20|||||||||1
1748874810000|2025-06-02 14:33:30|||||||||32
1748874820000|2025-06-02 14:33:40|435.5|434.9|435.5|434.9|435.5|434.9|435.3|434.7|39
1748874830000|2025-06-02 14:33:50|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|152
1748874840000|2025-06-02 14:34:00|||||||||13
1748874850000|2025-06-02 14:34:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|189
1748874860000|2025-06-02 14:34:20|||||||||4
1748874870000|2025-06-02 14:34:30|||||||||13
1748874880000|2025-06-02 14:34:40|||||||||11
1748874890000|2025-06-02 14:34:50|||||||||3
1748874900000|2025-06-02 14:35:00|||||||||9
1748874910000|2025-06-02 14:35:10|||||||||1
1748874920000|2025-06-02 14:35:20|||||||||14
1748874930000|2025-06-02 14:35:30|||||||||9
1748874940000|2025-06-02 14:35:40|436|435.4|436|435.4|436|435.4|436|435.4|79
1748874950000|2025-06-02 14:35:50|||||||||1
1748874960000|2025-06-02 14:36:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|13
1748874970000|2025-06-02 14:36:10|436|435.4|436|435.4|436|435.4|436|435.4|11
1748874980000|2025-06-02 14:36:20|||||||||24
1748874990000|2025-06-02 14:36:30|||||||||38
1748875000000|2025-06-02 14:36:40|||||||||6
1748875010000|2025-06-02 14:36:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|10
1748875020000|2025-06-02 14:37:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|40
1748875030000|2025-06-02 14:37:10|||||||||3
1748875040000|2025-06-02 14:37:20|||||||||161
1748875050000|2025-06-02 14:37:30|||||||||13
1748875060000|2025-06-02 14:37:40|||||||||4
1748875070000|2025-06-02 14:37:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|28
1748875080000|2025-06-02 14:38:00|||||||||5
1748875090000|2025-06-02 14:38:10|||||||||4
1748875110000|2025-06-02 14:38:30|||||||||3
1748875120000|2025-06-02 14:38:40|||||||||1
1748875130000|2025-06-02 14:38:50|||||||||3
1748875140000|2025-06-02 14:39:00|||||||||6
1748875150000|2025-06-02 14:39:10|||||||||1
1748875160000|2025-06-02 14:39:20|||||||||2
1748875170000|2025-06-02 14:39:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|48
1748875180000|2025-06-02 14:39:40|||||||||20
1748875190000|2025-06-02 14:39:50|||||||||8
1748875200000|2025-06-02 14:40:00|||||||||17
1748875210000|2025-06-02 14:40:10|||||||||4
1748875230000|2025-06-02 14:40:30|435.7|435.1|435.8|435.2|435.8|435.2|435.5|434.9|56
1748875240000|2025-06-02 14:40:40|||||||||3
1748875250000|2025-06-02 14:40:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|52
1748875260000|2025-06-02 14:41:00|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|37
1748875270000|2025-06-02 14:41:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1748875280000|2025-06-02 14:41:20|435.6|435|435.7|435.1|435.7|435.1|435.5|434.9|0
1748875290000|2025-06-02 14:41:30|||||||||2
1748875300000|2025-06-02 14:41:40|||||||||1
1748875310000|2025-06-02 14:41:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|33
1748875320000|2025-06-02 14:42:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|79
1748875330000|2025-06-02 14:42:10|||||||||3
1748875340000|2025-06-02 14:42:20|||||||||9
1748875350000|2025-06-02 14:42:30|||||||||3
1748875360000|2025-06-02 14:42:40|||||||||4
1748875380000|2025-06-02 14:43:00|||||||||3
1748875390000|2025-06-02 14:43:10|||||||||2
1748875400000|2025-06-02 14:43:20|||||||||1
1748875410000|2025-06-02 14:43:30|||||||||1
1748875420000|2025-06-02 14:43:40|||||||||14
1748875430000|2025-06-02 14:43:50|||||||||19
1748875440000|2025-06-02 14:44:00|||||||||2
1748875450000|2025-06-02 14:44:10|||||||||7
1748875460000|2025-06-02 14:44:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|1
1748875470000|2025-06-02 14:44:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|9
1748875480000|2025-06-02 14:44:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|13
1748875490000|2025-06-02 14:44:50|||||||||5
1748875500000|2025-06-02 14:45:00|||||||||18
1748875510000|2025-06-02 14:45:10|||||||||2
1748875530000|2025-06-02 14:45:30|||||||||6
1748875540000|2025-06-02 14:45:40|||||||||42
1748875550000|2025-06-02 14:45:50|||||||||1
1748875560000|2025-06-02 14:46:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|24
1748875570000|2025-06-02 14:46:10|436|435.4|436.1|435.5|436.1|435.5|435.9|435.3|50
1748875580000|2025-06-02 14:46:20|436|435.4|436|435.4|436|435.4|436|435.4|56
1748875590000|2025-06-02 14:46:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|60
1748875600000|2025-06-02 14:46:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|292
1748875610000|2025-06-02 14:46:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|6
1748875620000|2025-06-02 14:47:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|63
1748875630000|2025-06-02 14:47:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|2
1748875640000|2025-06-02 14:47:20|||||||||2
1748875650000|2025-06-02 14:47:30|||||||||1
1748875660000|2025-06-02 14:47:40|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|27
1748875670000|2025-06-02 14:47:50|||||||||2
1748875680000|2025-06-02 14:48:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1748875690000|2025-06-02 14:48:10|||||||||1
1748875700000|2025-06-02 14:48:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1748875710000|2025-06-02 14:48:30|||||||||7
1748875720000|2025-06-02 14:48:40|||||||||6
1748875730000|2025-06-02 14:48:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|2
1748875750000|2025-06-02 14:49:10|435.9|435.3|436.3|435.7|436.3|435.7|435.9|435.3|51
1748875760000|2025-06-02 14:49:20|||||||||1
1748875780000|2025-06-02 14:49:40|||||||||2
1748875790000|2025-06-02 14:49:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|17
1748875800000|2025-06-02 14:50:00|||||||||2
1748875810000|2025-06-02 14:50:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|158
1748875830000|2025-06-02 14:50:30|||||||||1
1748875840000|2025-06-02 14:50:40|||||||||34
1748875850000|2025-06-02 14:50:50|||||||||50
1748875860000|2025-06-02 14:51:00|||||||||2
1748875870000|2025-06-02 14:51:10|||||||||2
1748875880000|2025-06-02 14:51:20|||||||||6
1748875890000|2025-06-02 14:51:30|||||||||21
1748875900000|2025-06-02 14:51:40|||||||||7
1748875910000|2025-06-02 14:51:50|||||||||3
1748875920000|2025-06-02 14:52:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1748875930000|2025-06-02 14:52:10|436.2|435.6|436.2|435.6|436.2|435.6|436|435.4|73
1748875940000|2025-06-02 14:52:20|436.1|435.5|436.2|435.6|436.2|435.6|435.9|435.3|140
1748875950000|2025-06-02 14:52:30|||||||||19
1748875960000|2025-06-02 14:52:40|||||||||5
1748875970000|2025-06-02 14:52:50|||||||||1
1748875980000|2025-06-02 14:53:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|42
1748875990000|2025-06-02 14:53:10|||||||||7
1748876000000|2025-06-02 14:53:20|||||||||1
1748876010000|2025-06-02 14:53:30|||||||||2
1748876020000|2025-06-02 14:53:40|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|123
1748876030000|2025-06-02 14:53:50|||||||||8
1748876040000|2025-06-02 14:54:00|||||||||8
1748876050000|2025-06-02 14:54:10|||||||||4
1748876060000|2025-06-02 14:54:20|||||||||6
1748876070000|2025-06-02 14:54:30|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|92
1748876080000|2025-06-02 14:54:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|13
1748876090000|2025-06-02 14:54:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|138
1748876100000|2025-06-02 14:55:00|||||||||3
1748876110000|2025-06-02 14:55:10|||||||||1
1748876130000|2025-06-02 14:55:30|||||||||8
1748876140000|2025-06-02 14:55:40|||||||||8
1748876150000|2025-06-02 14:55:50|||||||||13
1748876160000|2025-06-02 14:56:00|||||||||1
1748876170000|2025-06-02 14:56:10|||||||||10
1748876190000|2025-06-02 14:56:30|||||||||44
1748876200000|2025-06-02 14:56:40|||||||||1
1748876210000|2025-06-02 14:56:50|||||||||6
1748876220000|2025-06-02 14:57:00|||||||||14
1748876230000|2025-06-02 14:57:10|||||||||3
1748876240000|2025-06-02 14:57:20|||||||||4
1748876250000|2025-06-02 14:57:30|||||||||6
1748876260000|2025-06-02 14:57:40|||||||||2
1748876270000|2025-06-02 14:57:50|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|63
1748876280000|2025-06-02 14:58:00|||||||||4
1748876290000|2025-06-02 14:58:10|||||||||9
1748876300000|2025-06-02 14:58:20|||||||||1
1748876310000|2025-06-02 14:58:30|||||||||2
1748876330000|2025-06-02 14:58:50|||||||||13
1748876340000|2025-06-02 14:59:00|||||||||3
1748876350000|2025-06-02 14:59:10|||||||||11
1748876370000|2025-06-02 14:59:30|||||||||2
1748876380000|2025-06-02 14:59:40|||||||||29
1748876390000|2025-06-02 14:59:50|||||||||3
1748876400000|2025-06-02 15:00:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|44
1748876410000|2025-06-02 15:00:10|||||||||1
1748876420000|2025-06-02 15:00:20|||||||||21
1748876430000|2025-06-02 15:00:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|176
1748876440000|2025-06-02 15:00:40|||||||||18
1748876450000|2025-06-02 15:00:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|68
1748876460000|2025-06-02 15:01:00|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|82
1748876470000|2025-06-02 15:01:10|||||||||7
1748876480000|2025-06-02 15:01:20|||||||||1
1748876490000|2025-06-02 15:01:30|||||||||5
1748876500000|2025-06-02 15:01:40|||||||||66
1748876520000|2025-06-02 15:02:00|||||||||4
1748876530000|2025-06-02 15:02:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|49
1748876540000|2025-06-02 15:02:20|||||||||60
1748876550000|2025-06-02 15:02:30|||||||||4
1748876560000|2025-06-02 15:02:40|||||||||3
1748876570000|2025-06-02 15:02:50|||||||||5
1748876590000|2025-06-02 15:03:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|181
1748876600000|2025-06-02 15:03:20|||||||||66
1748876610000|2025-06-02 15:03:30|435.6|435|435.5|434.9|435.6|435|435.5|434.9|159
1748876620000|2025-06-02 15:03:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|186
1748876630000|2025-06-02 15:03:50|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|37
1748876640000|2025-06-02 15:04:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1748876650000|2025-06-02 15:04:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|40
1748876660000|2025-06-02 15:04:20|||||||||20
1748876670000|2025-06-02 15:04:30|||||||||11
1748876680000|2025-06-02 15:04:40|||||||||24
1748876690000|2025-06-02 15:04:50|||||||||5
1748876700000|2025-06-02 15:05:00|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|67
1748876710000|2025-06-02 15:05:10|435|434.4|435.2|434.6|435.2|434.6|435|434.4|63
1748876720000|2025-06-02 15:05:20|435|434.4|435.2|434.6|435.2|434.6|435|434.4|67
1748876730000|2025-06-02 15:05:30|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|105
1748876740000|2025-06-02 15:05:40|435|434.4|435|434.4|435.1|434.5|435|434.4|116
1748876750000|2025-06-02 15:05:50|||||||||19
1748876760000|2025-06-02 15:06:00|||||||||3
1748876770000|2025-06-02 15:06:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|215
1748876780000|2025-06-02 15:06:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|19
1748876790000|2025-06-02 15:06:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|30
1748876800000|2025-06-02 15:06:40|435|434.4|435|434.4|435|434.4|435|434.4|1
1748876810000|2025-06-02 15:06:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|14
1748876820000|2025-06-02 15:07:00|||||||||17
1748876830000|2025-06-02 15:07:10|||||||||4
1748876840000|2025-06-02 15:07:20|||||||||3
1748876850000|2025-06-02 15:07:30|||||||||7
1748876860000|2025-06-02 15:07:40|||||||||1
1748876870000|2025-06-02 15:07:50|||||||||2
1748876880000|2025-06-02 15:08:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|82
1748876890000|2025-06-02 15:08:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|77
1748876900000|2025-06-02 15:08:20|||||||||10
1748876910000|2025-06-02 15:08:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|146
1748876920000|2025-06-02 15:08:40|434.4|433.8|434.1|433.5|434.4|433.8|434.1|433.5|42
1748876930000|2025-06-02 15:08:50|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|31
1748876940000|2025-06-02 15:09:00|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|1
1748876950000|2025-06-02 15:09:10|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|11
1748876960000|2025-06-02 15:09:20|434.2|433.6|433.9|433.3|434.2|433.6|433.9|433.3|165
1748876970000|2025-06-02 15:09:30|||||||||1
1748876980000|2025-06-02 15:09:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|28
1748876990000|2025-06-02 15:09:50|||||||||17
1748877000000|2025-06-02 15:10:00|||||||||18
1748877010000|2025-06-02 15:10:10|||||||||11
1748877020000|2025-06-02 15:10:20|||||||||33
1748877030000|2025-06-02 15:10:30|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|22
1748877040000|2025-06-02 15:10:40|||||||||2
1748877050000|2025-06-02 15:10:50|433.6|433|433.6|433|433.6|433|433.6|433|5
1748877060000|2025-06-02 15:11:00|||||||||49
1748877070000|2025-06-02 15:11:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|1
1748877080000|2025-06-02 15:11:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1748877090000|2025-06-02 15:11:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|12
1748877100000|2025-06-02 15:11:40|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|1
1748877120000|2025-06-02 15:12:00|||||||||4
1748877130000|2025-06-02 15:12:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|1
1748877140000|2025-06-02 15:12:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1748877150000|2025-06-02 15:12:30|433.8|433.2|433.9|433.3|433.9|433.3|433.7|433.1|2
1748877160000|2025-06-02 15:12:40|434|433.4|434|433.4|434|433.4|434|433.4|36
1748877170000|2025-06-02 15:12:50|||||||||18
1748877180000|2025-06-02 15:13:00|||||||||12
1748877190000|2025-06-02 15:13:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|14
1748877200000|2025-06-02 15:13:20|||||||||6
1748877210000|2025-06-02 15:13:30|||||||||2
1748877220000|2025-06-02 15:13:40|||||||||3
1748877230000|2025-06-02 15:13:50|||||||||12
1748877240000|2025-06-02 15:14:00|||||||||6
1748877250000|2025-06-02 15:14:10|||||||||4
1748877260000|2025-06-02 15:14:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|132
1748877270000|2025-06-02 15:14:30|433.7|433.1|433.4|432.8|433.7|433.1|433.3|432.7|113
1748877280000|2025-06-02 15:14:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|5
1748877290000|2025-06-02 15:14:50|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|188
1748877300000|2025-06-02 15:15:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|41
1748877310000|2025-06-02 15:15:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|13
1748877320000|2025-06-02 15:15:20|433.1|432.5|432.8|432.2|433.1|432.5|432.8|432.2|326
1748877330000|2025-06-02 15:15:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|37
1748877340000|2025-06-02 15:15:40|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|22
1748877350000|2025-06-02 15:15:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|11
1748877360000|2025-06-02 15:16:00|||||||||15
1748877370000|2025-06-02 15:16:10|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|26
1748877380000|2025-06-02 15:16:20|||||||||22
1748877390000|2025-06-02 15:16:30|||||||||1
1748877400000|2025-06-02 15:16:40|||||||||1
1748877410000|2025-06-02 15:16:50|||||||||1
1748877420000|2025-06-02 15:17:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|60
1748877430000|2025-06-02 15:17:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|19
1748877440000|2025-06-02 15:17:20|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|2
1748877450000|2025-06-02 15:17:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|85
1748877460000|2025-06-02 15:17:40|||||||||48
1748877470000|2025-06-02 15:17:50|||||||||12
1748877480000|2025-06-02 15:18:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|19
1748877490000|2025-06-02 15:18:10|||||||||2
1748877500000|2025-06-02 15:18:20|||||||||3
1748877510000|2025-06-02 15:18:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|108
1748877520000|2025-06-02 15:18:40|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|142
1748877530000|2025-06-02 15:18:50|||||||||1
1748877560000|2025-06-02 15:19:20|||||||||16
1748877570000|2025-06-02 15:19:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1748877580000|2025-06-02 15:19:40|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|13
1748877590000|2025-06-02 15:19:50|||||||||23
1748877600000|2025-06-02 15:20:00|||||||||1
1748877610000|2025-06-02 15:20:10|||||||||25
1748877620000|2025-06-02 15:20:20|433|432.4|433.1|432.5|433.1|432.5|433|432.4|20
1748877630000|2025-06-02 15:20:30|433|432.4|433|432.4|433|432.4|433|432.4|14
1748877640000|2025-06-02 15:20:40|||||||||6
1748877650000|2025-06-02 15:20:50|||||||||37
1748877660000|2025-06-02 15:21:00|||||||||5
1748877670000|2025-06-02 15:21:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1748877680000|2025-06-02 15:21:20|433|432.4|433|432.4|433|432.4|433|432.4|26
1748877690000|2025-06-02 15:21:30|||||||||10
1748877700000|2025-06-02 15:21:40|||||||||3
1748877710000|2025-06-02 15:21:50|||||||||22
1748877720000|2025-06-02 15:22:00|||||||||15
1748877730000|2025-06-02 15:22:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|6
1748877740000|2025-06-02 15:22:20|||||||||1
1748877750000|2025-06-02 15:22:30|432.8|432.2|432.8|432.2|433|432.4|432.8|432.2|3
1748877760000|2025-06-02 15:22:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1748877770000|2025-06-02 15:22:50|||||||||2
1748877780000|2025-06-02 15:23:00|||||||||3
1748877790000|2025-06-02 15:23:10|||||||||20
1748877800000|2025-06-02 15:23:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|77
1748877810000|2025-06-02 15:23:30|||||||||6
1748877820000|2025-06-02 15:23:40|||||||||4
1748877830000|2025-06-02 15:23:50|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|20
1748877840000|2025-06-02 15:24:00|432.7|432.1|432.9|432.3|433|432.4|432.7|432.1|123
1748877860000|2025-06-02 15:24:20|||||||||3
1748877870000|2025-06-02 15:24:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|63
1748877880000|2025-06-02 15:24:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|180
1748877890000|2025-06-02 15:24:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|234
1748877900000|2025-06-02 15:25:00|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|12
1748877910000|2025-06-02 15:25:10|||||||||181
1748877920000|2025-06-02 15:25:20|||||||||226
1748877930000|2025-06-02 15:25:30|||||||||16
1748877940000|2025-06-02 15:25:40|||||||||2
1748877950000|2025-06-02 15:25:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|72
1748877960000|2025-06-02 15:26:00|||||||||8
1748877970000|2025-06-02 15:26:10|||||||||10
1748877980000|2025-06-02 15:26:20|||||||||1
1748877990000|2025-06-02 15:26:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|85
1748878000000|2025-06-02 15:26:40|||||||||28
1748878010000|2025-06-02 15:26:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|336
1748878020000|2025-06-02 15:27:00|432.6|432|432.5|431.9|432.8|432.2|432.5|431.9|23
1748878030000|2025-06-02 15:27:10|||||||||7
1748878040000|2025-06-02 15:27:20|||||||||23
1748878050000|2025-06-02 15:27:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|18
1748878060000|2025-06-02 15:27:40|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|11
1748878070000|2025-06-02 15:27:50|||||||||70
1748878080000|2025-06-02 15:28:00|||||||||1
1748878090000|2025-06-02 15:28:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1748878100000|2025-06-02 15:28:20|||||||||6
1748878110000|2025-06-02 15:28:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|107
1748878120000|2025-06-02 15:28:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|7
1748878130000|2025-06-02 15:28:50|432.6|432|432.8|432.2|432.8|432.2|432.6|432|5
1748878140000|2025-06-02 15:29:00|||||||||96
1748878150000|2025-06-02 15:29:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|68
1748878160000|2025-06-02 15:29:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|66
1748878170000|2025-06-02 15:29:30|||||||||27
1748878180000|2025-06-02 15:29:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|65
1748878190000|2025-06-02 15:29:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|81
1748878200000|2025-06-02 15:30:00|||||||||12
1748878210000|2025-06-02 15:30:10|||||||||11
1748878220000|2025-06-02 15:30:20|||||||||6
1748878230000|2025-06-02 15:30:30|||||||||37
1748878240000|2025-06-02 15:30:40|||||||||18
1748878250000|2025-06-02 15:30:50|||||||||1
1748878260000|2025-06-02 15:31:00|||||||||5
1748878270000|2025-06-02 15:31:10|||||||||53
1748878280000|2025-06-02 15:31:20|||||||||6
1748878290000|2025-06-02 15:31:30|||||||||9
1748878300000|2025-06-02 15:31:40|||||||||2
1748878310000|2025-06-02 15:31:50|||||||||18
1748878320000|2025-06-02 15:32:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|44
1748878330000|2025-06-02 15:32:10|||||||||26
1748878340000|2025-06-02 15:32:20|||||||||82
1748878350000|2025-06-02 15:32:30|||||||||7
1748878360000|2025-06-02 15:32:40|||||||||5
1748878370000|2025-06-02 15:32:50|||||||||9
1748878380000|2025-06-02 15:33:00|||||||||5
1748878390000|2025-06-02 15:33:10|||||||||7
1748878400000|2025-06-02 15:33:20|||||||||9
1748878410000|2025-06-02 15:33:30|||||||||5
1748878420000|2025-06-02 15:33:40|||||||||27
1748878430000|2025-06-02 15:33:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1748878440000|2025-06-02 15:34:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|9
1748878450000|2025-06-02 15:34:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|23
1748878460000|2025-06-02 15:34:20|||||||||27
1748878470000|2025-06-02 15:34:30|||||||||32
1748878480000|2025-06-02 15:34:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|35
1748878490000|2025-06-02 15:34:50|||||||||72
1748878500000|2025-06-02 15:35:00|||||||||138
1748878510000|2025-06-02 15:35:10|||||||||176
1748878520000|2025-06-02 15:35:20|||||||||10
1748878530000|2025-06-02 15:35:30|||||||||3
1748878540000|2025-06-02 15:35:40|||||||||35
1748878550000|2025-06-02 15:35:50|||||||||1
1748878560000|2025-06-02 15:36:00|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|58
1748878570000|2025-06-02 15:36:10|||||||||5
1748878580000|2025-06-02 15:36:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|11
1748878590000|2025-06-02 15:36:30|||||||||5
1748878600000|2025-06-02 15:36:40|||||||||4
1748878610000|2025-06-02 15:36:50|||||||||3
1748878620000|2025-06-02 15:37:00|||||||||45
1748878630000|2025-06-02 15:37:10|||||||||6
1748878640000|2025-06-02 15:37:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|69
1748878650000|2025-06-02 15:37:30|||||||||6
1748878660000|2025-06-02 15:37:40|||||||||7
1748878670000|2025-06-02 15:37:50|||||||||3
1748878680000|2025-06-02 15:38:00|||||||||4
1748878690000|2025-06-02 15:38:10|||||||||2
1748878700000|2025-06-02 15:38:20|||||||||12
1748878710000|2025-06-02 15:38:30|||||||||2
1748878720000|2025-06-02 15:38:40|||||||||5
1748878730000|2025-06-02 15:38:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|100
1748878740000|2025-06-02 15:39:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|8
1748878750000|2025-06-02 15:39:10|||||||||3
1748878760000|2025-06-02 15:39:20|||||||||2
1748878770000|2025-06-02 15:39:30|||||||||1
1748878780000|2025-06-02 15:39:40|||||||||19
1748878800000|2025-06-02 15:40:00|||||||||77
1748878810000|2025-06-02 15:40:10|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|219
1748878820000|2025-06-02 15:40:20|||||||||16
1748878830000|2025-06-02 15:40:30|||||||||12
1748878840000|2025-06-02 15:40:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|45
1748878850000|2025-06-02 15:40:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1748878860000|2025-06-02 15:41:00|||||||||2
1748878870000|2025-06-02 15:41:10|||||||||2
1748878880000|2025-06-02 15:41:20|||||||||24
1748878890000|2025-06-02 15:41:30|||||||||56
1748878900000|2025-06-02 15:41:40|||||||||9
1748878910000|2025-06-02 15:41:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|16
1748878920000|2025-06-02 15:42:00|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|213
1748878930000|2025-06-02 15:42:10|||||||||5
1748878940000|2025-06-02 15:42:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1748878950000|2025-06-02 15:42:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1748878960000|2025-06-02 15:42:40|432|431.4|432.1|431.5|432.1|431.5|431.9|431.3|246
1748878970000|2025-06-02 15:42:50|||||||||2
1748878980000|2025-06-02 15:43:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|15
1748878990000|2025-06-02 15:43:10|||||||||3
1748879010000|2025-06-02 15:43:30|||||||||10
1748879030000|2025-06-02 15:43:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|33
1748879040000|2025-06-02 15:44:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|31
1748879050000|2025-06-02 15:44:10|||||||||4
1748879060000|2025-06-02 15:44:20|||||||||41
1748879070000|2025-06-02 15:44:30|||||||||15
1748879080000|2025-06-02 15:44:40|||||||||36
1748879090000|2025-06-02 15:44:50|||||||||1
1748879100000|2025-06-02 15:45:00|||||||||7
1748879110000|2025-06-02 15:45:10|||||||||7
1748879120000|2025-06-02 15:45:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|49
1748879130000|2025-06-02 15:45:30|||||||||27
1748879140000|2025-06-02 15:45:40|||||||||2
1748879150000|2025-06-02 15:45:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1748879160000|2025-06-02 15:46:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|11
1748879170000|2025-06-02 15:46:10|||||||||3
1748879180000|2025-06-02 15:46:20|||||||||3
1748879190000|2025-06-02 15:46:30|||||||||17
1748879200000|2025-06-02 15:46:40|||||||||8
1748879210000|2025-06-02 15:46:50|||||||||6
1748879220000|2025-06-02 15:47:00|||||||||3
1748879230000|2025-06-02 15:47:10|||||||||18
1748879240000|2025-06-02 15:47:20|||||||||26
1748879250000|2025-06-02 15:47:30|||||||||5
1748879260000|2025-06-02 15:47:40|||||||||31
1748879270000|2025-06-02 15:47:50|||||||||5
1748879280000|2025-06-02 15:48:00|||||||||7
1748879300000|2025-06-02 15:48:20|||||||||3
1748879310000|2025-06-02 15:48:30|||||||||1
1748879320000|2025-06-02 15:48:40|||||||||11
1748879330000|2025-06-02 15:48:50|||||||||48
1748879340000|2025-06-02 15:49:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|42
1748879350000|2025-06-02 15:49:10|432|431.4|432|431.4|432|431.4|432|431.4|11
1748879360000|2025-06-02 15:49:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1748879370000|2025-06-02 15:49:30|||||||||2
1748879380000|2025-06-02 15:49:40|||||||||1
1748879390000|2025-06-02 15:49:50|431.9|431.3|432.1|431.5|432.2|431.6|431.9|431.3|34
1748879400000|2025-06-02 15:50:00|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|18
1748879410000|2025-06-02 15:50:10|||||||||1
1748879420000|2025-06-02 15:50:20|||||||||1
1748879430000|2025-06-02 15:50:30|||||||||27
1748879440000|2025-06-02 15:50:40|432.1|431.5|431.9|431.3|432.2|431.6|431.9|431.3|20
1748879460000|2025-06-02 15:51:00|||||||||2
1748879470000|2025-06-02 15:51:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|15
1748879480000|2025-06-02 15:51:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1748879490000|2025-06-02 15:51:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|3
1748879500000|2025-06-02 15:51:40|432|431.4|432.2|431.6|432.2|431.6|432|431.4|14
1748879510000|2025-06-02 15:51:50|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|9
1748879520000|2025-06-02 15:52:00|432|431.4|432|431.4|432.2|431.6|431.9|431.3|12
1748879530000|2025-06-02 15:52:10|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|21
1748879550000|2025-06-02 15:52:30|||||||||8
1748879560000|2025-06-02 15:52:40|||||||||16
1748879570000|2025-06-02 15:52:50|||||||||1
1748879580000|2025-06-02 15:53:00|||||||||4
1748879610000|2025-06-02 15:53:30|||||||||3
1748879620000|2025-06-02 15:53:40|||||||||1
1748879630000|2025-06-02 15:53:50|||||||||3
1748879640000|2025-06-02 15:54:00|||||||||1
1748879650000|2025-06-02 15:54:10|||||||||1
1748879660000|2025-06-02 15:54:20|||||||||5
1748879670000|2025-06-02 15:54:30|||||||||7
1748879680000|2025-06-02 15:54:40|||||||||1
1748879690000|2025-06-02 15:54:50|||||||||2
1748879700000|2025-06-02 15:55:00|||||||||3
1748879720000|2025-06-02 15:55:20|||||||||12
1748879730000|2025-06-02 15:55:30|||||||||2
1748879740000|2025-06-02 15:55:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|94
1748879750000|2025-06-02 15:55:50|||||||||28
1748879760000|2025-06-02 15:56:00|||||||||2
1748879770000|2025-06-02 15:56:10|||||||||1
1748879790000|2025-06-02 15:56:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1748879800000|2025-06-02 15:56:40|432|431.4|432|431.4|432|431.4|432|431.4|116
1748879820000|2025-06-02 15:57:00|||||||||1
1748879830000|2025-06-02 15:57:10|||||||||1
1748879840000|2025-06-02 15:57:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|40
1748879850000|2025-06-02 15:57:30|||||||||3
1748879860000|2025-06-02 15:57:40|||||||||29
1748879870000|2025-06-02 15:57:50|||||||||5
1748879880000|2025-06-02 15:58:00|||||||||1
1748879890000|2025-06-02 15:58:10|||||||||6
1748879910000|2025-06-02 15:58:30|||||||||1
1748879920000|2025-06-02 15:58:40|||||||||11
1748879930000|2025-06-02 15:58:50|||||||||18
1748879940000|2025-06-02 15:59:00|||||||||1
1748879950000|2025-06-02 15:59:10|||||||||1
1748879970000|2025-06-02 15:59:30|||||||||31
1748879980000|2025-06-02 15:59:40|||||||||64
1748879990000|2025-06-02 15:59:50|||||||||1
1748880000000|2025-06-02 16:00:00|||||||||4
1748880010000|2025-06-02 16:00:10|||||||||7
1748880020000|2025-06-02 16:00:20|||||||||7
1748880030000|2025-06-02 16:00:30|||||||||4
1748880040000|2025-06-02 16:00:40|||||||||20
1748880050000|2025-06-02 16:00:50|||||||||9
1748880060000|2025-06-02 16:01:00|||||||||1
1748880070000|2025-06-02 16:01:10|||||||||3
1748880080000|2025-06-02 16:01:20|||||||||2
1748880090000|2025-06-02 16:01:30|||||||||3
1748880100000|2025-06-02 16:01:40|||||||||8
1748880120000|2025-06-02 16:02:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|16
1748880130000|2025-06-02 16:02:10|||||||||1
1748880140000|2025-06-02 16:02:20|||||||||20
1748880150000|2025-06-02 16:02:30|||||||||6
1748880160000|2025-06-02 16:02:40|||||||||4
1748880170000|2025-06-02 16:02:50|||||||||102
1748880180000|2025-06-02 16:03:00|||||||||1
1748880200000|2025-06-02 16:03:20|||||||||6
1748880210000|2025-06-02 16:03:30|||||||||1
1748880220000|2025-06-02 16:03:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|99
1748880230000|2025-06-02 16:03:50|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|65
1748880240000|2025-06-02 16:04:00|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|52
1748880250000|2025-06-02 16:04:10|||||||||2
1748880260000|2025-06-02 16:04:20|||||||||8
1748880270000|2025-06-02 16:04:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1748880280000|2025-06-02 16:04:40|432|431.4|431.9|431.3|432.2|431.6|431.9|431.3|75
1748880290000|2025-06-02 16:04:50|||||||||97
1748880300000|2025-06-02 16:05:00|||||||||1
1748880320000|2025-06-02 16:05:20|||||||||9
1748880330000|2025-06-02 16:05:30|||||||||4
1748880340000|2025-06-02 16:05:40|||||||||3
1748880350000|2025-06-02 16:05:50|||||||||10
1748880360000|2025-06-02 16:06:00|||||||||78
1748880380000|2025-06-02 16:06:20|||||||||1
1748880390000|2025-06-02 16:06:30|||||||||4
1748880400000|2025-06-02 16:06:40|||||||||2
1748880420000|2025-06-02 16:07:00|||||||||4
1748880430000|2025-06-02 16:07:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1748880440000|2025-06-02 16:07:20|||||||||2
1748880450000|2025-06-02 16:07:30|431.6|431|431.6|431|431.6|431|431.6|431|234
1748880460000|2025-06-02 16:07:40|||||||||4
1748880470000|2025-06-02 16:07:50|||||||||19
1748880480000|2025-06-02 16:08:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|355
1748880490000|2025-06-02 16:08:10|||||||||16
1748880500000|2025-06-02 16:08:20|431.6|431|431.6|431|431.6|431|431.6|431|37
1748880510000|2025-06-02 16:08:30|||||||||8
1748880520000|2025-06-02 16:08:40|||||||||3
1748880530000|2025-06-02 16:08:50|||||||||55
1748880540000|2025-06-02 16:09:00|||||||||22
1748880550000|2025-06-02 16:09:10|||||||||1
1748880560000|2025-06-02 16:09:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|8
1748880570000|2025-06-02 16:09:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|79
1748880580000|2025-06-02 16:09:40|||||||||1
1748880590000|2025-06-02 16:09:50|||||||||35
1748880600000|2025-06-02 16:10:00|||||||||3
1748880610000|2025-06-02 16:10:10|||||||||6
1748880630000|2025-06-02 16:10:30|||||||||1
1748880640000|2025-06-02 16:10:40|||||||||18
1748880650000|2025-06-02 16:10:50|||||||||8
1748880660000|2025-06-02 16:11:00|||||||||4
1748880670000|2025-06-02 16:11:10|||||||||1
1748880680000|2025-06-02 16:11:20|||||||||12
1748880690000|2025-06-02 16:11:30|||||||||41
1748880700000|2025-06-02 16:11:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|148
1748880710000|2025-06-02 16:11:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|660
1748880720000|2025-06-02 16:12:00|431.3|430.7|431|430.4|431.3|430.7|431|430.4|224
1748880730000|2025-06-02 16:12:10|||||||||153
1748880740000|2025-06-02 16:12:20|||||||||77
1748880750000|2025-06-02 16:12:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|214
1748880760000|2025-06-02 16:12:40|||||||||24
1748880770000|2025-06-02 16:12:50|||||||||109
1748880780000|2025-06-02 16:13:00|||||||||22
1748880790000|2025-06-02 16:13:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|504
1748880800000|2025-06-02 16:13:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|228
1748880810000|2025-06-02 16:13:30|||||||||48
1748880820000|2025-06-02 16:13:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|239
1748880830000|2025-06-02 16:13:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|28
1748880840000|2025-06-02 16:14:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|58
1748880850000|2025-06-02 16:14:10|||||||||31
1748880860000|2025-06-02 16:14:20|||||||||7
1748880870000|2025-06-02 16:14:30|||||||||3
1748880880000|2025-06-02 16:14:40|||||||||21
1748880890000|2025-06-02 16:14:50|||||||||3
1748880900000|2025-06-02 16:15:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|718
1748880910000|2025-06-02 16:15:10|||||||||41
1748880920000|2025-06-02 16:15:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|126
1748880930000|2025-06-02 16:15:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|275
1748880940000|2025-06-02 16:15:40|||||||||14
1748880950000|2025-06-02 16:15:50|430.8|430.2|431.1|430.5|431.1|430.5|430.8|430.2|48
1748880960000|2025-06-02 16:16:00|431|430.4|431.2|430.6|431.2|430.6|430.9|430.3|159
1748880970000|2025-06-02 16:16:10|431|430.4|431|430.4|431.1|430.5|431|430.4|8
1748880980000|2025-06-02 16:16:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|57
1748880990000|2025-06-02 16:16:30|||||||||111
1748881000000|2025-06-02 16:16:40|||||||||44
1748881010000|2025-06-02 16:16:50|||||||||89
1748881020000|2025-06-02 16:17:00|||||||||4
1748881030000|2025-06-02 16:17:10|||||||||5
1748881040000|2025-06-02 16:17:20|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|90
1748881050000|2025-06-02 16:17:30|430.8|430.2|431.1|430.5|431.1|430.5|430.8|430.2|83
1748881060000|2025-06-02 16:17:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|12
1748881070000|2025-06-02 16:17:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|19
1748881080000|2025-06-02 16:18:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|36
1748881090000|2025-06-02 16:18:10|430.9|430.3|431.1|430.5|431.1|430.5|430.8|430.2|56
1748881100000|2025-06-02 16:18:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|20
1748881110000|2025-06-02 16:18:30|||||||||13
1748881120000|2025-06-02 16:18:40|431|430.4|430.9|430.3|431.2|430.6|430.9|430.3|98
1748881130000|2025-06-02 16:18:50|||||||||27
1748881140000|2025-06-02 16:19:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|18
1748881150000|2025-06-02 16:19:10|||||||||2
1748881160000|2025-06-02 16:19:20|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|79
1748881170000|2025-06-02 16:19:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1748881180000|2025-06-02 16:19:40|||||||||102
1748881190000|2025-06-02 16:19:50|||||||||5
1748881200000|2025-06-02 16:20:00|430.6|430|430.6|430|430.6|430|430.6|430|3
1748881210000|2025-06-02 16:20:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1748881220000|2025-06-02 16:20:20|||||||||17
1748881230000|2025-06-02 16:20:30|||||||||4
1748881240000|2025-06-02 16:20:40|||||||||2
1748881250000|2025-06-02 16:20:50|||||||||1
1748881260000|2025-06-02 16:21:00|||||||||2
1748881280000|2025-06-02 16:21:20|||||||||11
1748881290000|2025-06-02 16:21:30|||||||||15
1748881300000|2025-06-02 16:21:40|||||||||1
1748881310000|2025-06-02 16:21:50|||||||||3
1748881320000|2025-06-02 16:22:00|||||||||66
1748881330000|2025-06-02 16:22:10|||||||||13
1748881340000|2025-06-02 16:22:20|430.6|430|430.6|430|430.6|430|430.6|430|29
1748881350000|2025-06-02 16:22:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|82
1748881370000|2025-06-02 16:22:50|||||||||4
1748881390000|2025-06-02 16:23:10|||||||||46
1748881400000|2025-06-02 16:23:20|||||||||7
1748881410000|2025-06-02 16:23:30|430.6|430|430.6|430|430.6|430|430.6|430|1
1748881420000|2025-06-02 16:23:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1748881430000|2025-06-02 16:23:50|430.6|430|430.6|430|430.6|430|430.6|430|6
1748881440000|2025-06-02 16:24:00|||||||||5
1748881450000|2025-06-02 16:24:10|||||||||2
1748881460000|2025-06-02 16:24:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|32
1748881470000|2025-06-02 16:24:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|253
1748881480000|2025-06-02 16:24:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1748881490000|2025-06-02 16:24:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|73
1748881500000|2025-06-02 16:25:00|||||||||4
1748881510000|2025-06-02 16:25:10|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|55
1748881520000|2025-06-02 16:25:20|||||||||4
1748881530000|2025-06-02 16:25:30|||||||||3
1748881540000|2025-06-02 16:25:40|||||||||13
1748881550000|2025-06-02 16:25:50|430.6|430|430.4|429.8|430.6|430|430.4|429.8|190
1748881560000|2025-06-02 16:26:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1748881570000|2025-06-02 16:26:10|||||||||9
1748881580000|2025-06-02 16:26:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|44
1748881590000|2025-06-02 16:26:30|||||||||62
1748881600000|2025-06-02 16:26:40|||||||||7
1748881610000|2025-06-02 16:26:50|||||||||40
1748881620000|2025-06-02 16:27:00|||||||||23
1748881630000|2025-06-02 16:27:10|||||||||19
1748881640000|2025-06-02 16:27:20|||||||||4
1748881650000|2025-06-02 16:27:30|||||||||65
1748881660000|2025-06-02 16:27:40|||||||||68
1748881670000|2025-06-02 16:27:50|||||||||3
1748881680000|2025-06-02 16:28:00|||||||||9
1748881690000|2025-06-02 16:28:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|43
1748881700000|2025-06-02 16:28:20|430.4|429.8|430.3|429.7|430.4|429.8|430.2|429.6|0
1748881710000|2025-06-02 16:28:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1748881720000|2025-06-02 16:28:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|19
1748881730000|2025-06-02 16:28:50|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|23
1748881740000|2025-06-02 16:29:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1748881750000|2025-06-02 16:29:10|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|8
1748881760000|2025-06-02 16:29:20|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|6
1748881770000|2025-06-02 16:29:30|||||||||17
1748881780000|2025-06-02 16:29:40|||||||||7
1748881790000|2025-06-02 16:29:50|||||||||19
1748881800000|2025-06-02 16:30:00|||||||||50
1748881810000|2025-06-02 16:30:10|||||||||16
1748881820000|2025-06-02 16:30:20|||||||||16
1748881830000|2025-06-02 16:30:30|||||||||5
1748881840000|2025-06-02 16:30:40|||||||||15
1748881850000|2025-06-02 16:30:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|91
1748881860000|2025-06-02 16:31:00|||||||||10
1748881870000|2025-06-02 16:31:10|||||||||2
1748881880000|2025-06-02 16:31:20|||||||||6
1748881890000|2025-06-02 16:31:30|||||||||2
1748881900000|2025-06-02 16:31:40|||||||||5
1748881910000|2025-06-02 16:31:50|||||||||176
1748881920000|2025-06-02 16:32:00|||||||||8
1748881930000|2025-06-02 16:32:10|||||||||32
1748881940000|2025-06-02 16:32:20|||||||||23
1748881950000|2025-06-02 16:32:30|||||||||3
1748881960000|2025-06-02 16:32:40|||||||||6
1748881970000|2025-06-02 16:32:50|||||||||4
1748881980000|2025-06-02 16:33:00|||||||||13
1748881990000|2025-06-02 16:33:10|||||||||3
1748882000000|2025-06-02 16:33:20|||||||||12
1748882010000|2025-06-02 16:33:30|||||||||4
1748882020000|2025-06-02 16:33:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|64
1748882030000|2025-06-02 16:33:50|||||||||4
1748882040000|2025-06-02 16:34:00|||||||||14
1748882050000|2025-06-02 16:34:10|||||||||8
1748882060000|2025-06-02 16:34:20|||||||||4
1748882080000|2025-06-02 16:34:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|22
1748882090000|2025-06-02 16:34:50|||||||||5
1748882100000|2025-06-02 16:35:00|||||||||28
1748882110000|2025-06-02 16:35:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|19
1748882120000|2025-06-02 16:35:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1748882130000|2025-06-02 16:35:30|||||||||2
1748882140000|2025-06-02 16:35:40|||||||||113
1748882150000|2025-06-02 16:35:50|||||||||3
1748882160000|2025-06-02 16:36:00|||||||||7
1748882170000|2025-06-02 16:36:10|||||||||1
1748882180000|2025-06-02 16:36:20|||||||||3
1748882190000|2025-06-02 16:36:30|||||||||24
1748882200000|2025-06-02 16:36:40|||||||||42
1748882210000|2025-06-02 16:36:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|39
1748882220000|2025-06-02 16:37:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|33
1748882230000|2025-06-02 16:37:10|||||||||43
1748882240000|2025-06-02 16:37:20|||||||||12
1748882250000|2025-06-02 16:37:30|||||||||5
1748882260000|2025-06-02 16:37:40|||||||||7
1748882270000|2025-06-02 16:37:50|||||||||3
1748882280000|2025-06-02 16:38:00|||||||||2
1748882290000|2025-06-02 16:38:10|||||||||1
1748882300000|2025-06-02 16:38:20|||||||||4
1748882310000|2025-06-02 16:38:30|||||||||2
1748882320000|2025-06-02 16:38:40|||||||||9
1748882330000|2025-06-02 16:38:50|||||||||5
1748882340000|2025-06-02 16:39:00|||||||||3
1748882350000|2025-06-02 16:39:10|||||||||3
1748882370000|2025-06-02 16:39:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|62
1748882380000|2025-06-02 16:39:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|13
1748882390000|2025-06-02 16:39:50|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|111
1748882400000|2025-06-02 16:40:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|13
1748882410000|2025-06-02 16:40:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1748882420000|2025-06-02 16:40:20|||||||||7
1748882430000|2025-06-02 16:40:30|||||||||6
1748882440000|2025-06-02 16:40:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|52
1748882450000|2025-06-02 16:40:50|||||||||2
1748882460000|2025-06-02 16:41:00|||||||||2
1748882470000|2025-06-02 16:41:10|||||||||3
1748882480000|2025-06-02 16:41:20|||||||||76
1748882490000|2025-06-02 16:41:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|111
1748882500000|2025-06-02 16:41:40|||||||||3
1748882510000|2025-06-02 16:41:50|||||||||7
1748882520000|2025-06-02 16:42:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|18
1748882550000|2025-06-02 16:42:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|3
1748882560000|2025-06-02 16:42:40|||||||||14
1748882570000|2025-06-02 16:42:50|||||||||12
1748882580000|2025-06-02 16:43:00|||||||||36
1748882590000|2025-06-02 16:43:10|||||||||1
1748882610000|2025-06-02 16:43:30|||||||||50
1748882620000|2025-06-02 16:43:40|||||||||1
1748882630000|2025-06-02 16:43:50|||||||||3
1748882650000|2025-06-02 16:44:10|||||||||20
1748882660000|2025-06-02 16:44:20|||||||||16
1748882670000|2025-06-02 16:44:30|||||||||6
1748882680000|2025-06-02 16:44:40|||||||||8
1748882700000|2025-06-02 16:45:00|||||||||98
1748882710000|2025-06-02 16:45:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1748882730000|2025-06-02 16:45:30|||||||||5
1748882740000|2025-06-02 16:45:40|||||||||17
1748882750000|2025-06-02 16:45:50|||||||||1
1748882760000|2025-06-02 16:46:00|||||||||4
1748882770000|2025-06-02 16:46:10|||||||||1
1748882780000|2025-06-02 16:46:20|||||||||28
1748882790000|2025-06-02 16:46:30|||||||||22
1748882800000|2025-06-02 16:46:40|||||||||11
1748882810000|2025-06-02 16:46:50|||||||||9
1748882820000|2025-06-02 16:47:00|||||||||8
1748882830000|2025-06-02 16:47:10|||||||||17
1748882840000|2025-06-02 16:47:20|||||||||23
1748882850000|2025-06-02 16:47:30|||||||||12
1748882860000|2025-06-02 16:47:40|||||||||108
1748882870000|2025-06-02 16:47:50|||||||||42
1748882880000|2025-06-02 16:48:00|||||||||6
1748882890000|2025-06-02 16:48:10|||||||||9
1748882900000|2025-06-02 16:48:20|||||||||19
1748882910000|2025-06-02 16:48:30|||||||||21
1748882920000|2025-06-02 16:48:40|||||||||9
1748882930000|2025-06-02 16:48:50|||||||||7
1748882940000|2025-06-02 16:49:00|||||||||7
1748882950000|2025-06-02 16:49:10|||||||||3
1748882960000|2025-06-02 16:49:20|430.3|429.7|430.1|429.5|430.3|429.7|430|429.4|111
1748882970000|2025-06-02 16:49:30|430|429.4|430|429.4|430|429.4|430|429.4|23
1748882980000|2025-06-02 16:49:40|||||||||4
1748882990000|2025-06-02 16:49:50|||||||||9
1748883000000|2025-06-02 16:50:00|||||||||11
1748883010000|2025-06-02 16:50:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|136
1748883020000|2025-06-02 16:50:20|||||||||11
1748883030000|2025-06-02 16:50:30|||||||||12
1748883040000|2025-06-02 16:50:40|||||||||3
1748883050000|2025-06-02 16:50:50|||||||||1
1748883060000|2025-06-02 16:51:00|||||||||3
1748883070000|2025-06-02 16:51:10|||||||||7
1748883080000|2025-06-02 16:51:20|430|429.4|430|429.4|430|429.4|430|429.4|8
1748883090000|2025-06-02 16:51:30|||||||||14
1748883100000|2025-06-02 16:51:40|||||||||3
1748883120000|2025-06-02 16:52:00|||||||||51
1748883130000|2025-06-02 16:52:10|||||||||20
1748883140000|2025-06-02 16:52:20|||||||||8
1748883150000|2025-06-02 16:52:30|||||||||11
1748883160000|2025-06-02 16:52:40|||||||||1
1748883170000|2025-06-02 16:52:50|||||||||47
1748883180000|2025-06-02 16:53:00|||||||||6
1748883190000|2025-06-02 16:53:10|||||||||21
1748883200000|2025-06-02 16:53:20|||||||||6
1748883210000|2025-06-02 16:53:30|||||||||25
1748883220000|2025-06-02 16:53:40|||||||||7
1748883230000|2025-06-02 16:53:50|||||||||3
1748883240000|2025-06-02 16:54:00|||||||||7
1748883250000|2025-06-02 16:54:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1748883260000|2025-06-02 16:54:20|||||||||13
1748883270000|2025-06-02 16:54:30|||||||||17
1748883280000|2025-06-02 16:54:40|||||||||4
1748883300000|2025-06-02 16:55:00|||||||||4
1748883310000|2025-06-02 16:55:10|430|429.4|430|429.4|430.3|429.7|430|429.4|56
1748883320000|2025-06-02 16:55:20|||||||||21
1748883330000|2025-06-02 16:55:30|||||||||25
1748883340000|2025-06-02 16:55:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|68
1748883350000|2025-06-02 16:55:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|57
1748883360000|2025-06-02 16:56:00|||||||||7
1748883370000|2025-06-02 16:56:10|||||||||39
1748883380000|2025-06-02 16:56:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1748883390000|2025-06-02 16:56:30|||||||||7
1748883400000|2025-06-02 16:56:40|||||||||39
1748883410000|2025-06-02 16:56:50|||||||||21
1748883420000|2025-06-02 16:57:00|||||||||8
1748883430000|2025-06-02 16:57:10|||||||||1
1748883440000|2025-06-02 16:57:20|||||||||6
1748883450000|2025-06-02 16:57:30|||||||||139
1748883460000|2025-06-02 16:57:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|14
1748883470000|2025-06-02 16:57:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|533
1748883480000|2025-06-02 16:58:00|||||||||12
1748883490000|2025-06-02 16:58:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|23
1748883500000|2025-06-02 16:58:20|||||||||6
1748883510000|2025-06-02 16:58:30|||||||||19
1748883520000|2025-06-02 16:58:40|||||||||3
1748883530000|2025-06-02 16:58:50|||||||||2
1748883540000|2025-06-02 16:59:00|||||||||1
1748883550000|2025-06-02 16:59:10|||||||||2
1748883560000|2025-06-02 16:59:20|||||||||11
1748883570000|2025-06-02 16:59:30|||||||||16
1748883590000|2025-06-02 16:59:50|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|147
1748883600000|2025-06-02 17:00:00|||||||||12
1748883610000|2025-06-02 17:00:10|||||||||2
1748883620000|2025-06-02 17:00:20|||||||||2
1748883630000|2025-06-02 17:00:30|||||||||6
1748883640000|2025-06-02 17:00:40|||||||||12
1748883650000|2025-06-02 17:00:50|||||||||10
1748883660000|2025-06-02 17:01:00|||||||||4
1748883670000|2025-06-02 17:01:10|||||||||7
1748883680000|2025-06-02 17:01:20|||||||||2
1748883690000|2025-06-02 17:01:30|||||||||8
1748883700000|2025-06-02 17:01:40|||||||||9
1748883720000|2025-06-02 17:02:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|76
1748883730000|2025-06-02 17:02:10|||||||||4
1748883740000|2025-06-02 17:02:20|||||||||5
1748883750000|2025-06-02 17:02:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|8
1748883760000|2025-06-02 17:02:40|||||||||2
1748883770000|2025-06-02 17:02:50|||||||||1
1748883780000|2025-06-02 17:03:00|||||||||29
1748883790000|2025-06-02 17:03:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|47
1748883800000|2025-06-02 17:03:20|||||||||14
1748883810000|2025-06-02 17:03:30|||||||||7
1748883820000|2025-06-02 17:03:40|||||||||3
1748883830000|2025-06-02 17:03:50|||||||||10
1748883840000|2025-06-02 17:04:00|||||||||13
1748883850000|2025-06-02 17:04:10|||||||||4
1748883860000|2025-06-02 17:04:20|||||||||1
1748883870000|2025-06-02 17:04:30|||||||||18
1748883880000|2025-06-02 17:04:40|||||||||13
1748883890000|2025-06-02 17:04:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|109
1748883900000|2025-06-02 17:05:00|||||||||14
1748883910000|2025-06-02 17:05:10|||||||||3
1748883920000|2025-06-02 17:05:20|||||||||2
1748883930000|2025-06-02 17:05:30|||||||||2
1748883940000|2025-06-02 17:05:40|||||||||11
1748883950000|2025-06-02 17:05:50|||||||||2
1748883960000|2025-06-02 17:06:00|||||||||61
1748883970000|2025-06-02 17:06:10|||||||||3
1748883980000|2025-06-02 17:06:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|166
1748883990000|2025-06-02 17:06:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|113
1748884000000|2025-06-02 17:06:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|45
1748884010000|2025-06-02 17:06:50|||||||||2
1748884020000|2025-06-02 17:07:00|||||||||10
1748884030000|2025-06-02 17:07:10|||||||||5
1748884040000|2025-06-02 17:07:20|||||||||30
1748884050000|2025-06-02 17:07:30|||||||||7
1748884060000|2025-06-02 17:07:40|||||||||8
1748884070000|2025-06-02 17:07:50|||||||||2
1748884080000|2025-06-02 17:08:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1748884090000|2025-06-02 17:08:10|||||||||3
1748884100000|2025-06-02 17:08:20|||||||||16
1748884110000|2025-06-02 17:08:30|||||||||24
1748884120000|2025-06-02 17:08:40|||||||||7
1748884130000|2025-06-02 17:08:50|||||||||6
1748884140000|2025-06-02 17:09:00|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|148
1748884150000|2025-06-02 17:09:10|||||||||75
1748884160000|2025-06-02 17:09:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|125
1748884170000|2025-06-02 17:09:30|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|3
1748884180000|2025-06-02 17:09:40|||||||||7
1748884190000|2025-06-02 17:09:50|||||||||3
1748884200000|2025-06-02 17:10:00|||||||||7
1748884210000|2025-06-02 17:10:10|||||||||3
1748884220000|2025-06-02 17:10:20|||||||||4
1748884230000|2025-06-02 17:10:30|||||||||1
1748884240000|2025-06-02 17:10:40|||||||||6
1748884250000|2025-06-02 17:10:50|||||||||52
1748884260000|2025-06-02 17:11:00|||||||||8
1748884270000|2025-06-02 17:11:10|||||||||55
1748884280000|2025-06-02 17:11:20|||||||||3
1748884300000|2025-06-02 17:11:40|||||||||7
1748884310000|2025-06-02 17:11:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1748884320000|2025-06-02 17:12:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|59
1748884330000|2025-06-02 17:12:10|||||||||32
1748884340000|2025-06-02 17:12:20|||||||||7
1748884350000|2025-06-02 17:12:30|||||||||52
1748884360000|2025-06-02 17:12:40|||||||||21
1748884370000|2025-06-02 17:12:50|||||||||9
1748884380000|2025-06-02 17:13:00|||||||||114
1748884390000|2025-06-02 17:13:10|||||||||3
1748884400000|2025-06-02 17:13:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|12
1748884410000|2025-06-02 17:13:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1748884420000|2025-06-02 17:13:40|430|429.4|430|429.4|430|429.4|430|429.4|3
1748884430000|2025-06-02 17:13:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|20
1748884440000|2025-06-02 17:14:00|||||||||12
1748884450000|2025-06-02 17:14:10|430|429.4|430|429.4|430|429.4|430|429.4|27
1748884460000|2025-06-02 17:14:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|16
1748884470000|2025-06-02 17:14:30|||||||||5
1748884480000|2025-06-02 17:14:40|430.2|429.6|430|429.4|430.2|429.6|430|429.4|39
1748884490000|2025-06-02 17:14:50|||||||||5
1748884500000|2025-06-02 17:15:00|||||||||35
1748884510000|2025-06-02 17:15:10|||||||||6
1748884520000|2025-06-02 17:15:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|43
1748884530000|2025-06-02 17:15:30|430|429.4|430|429.4|430|429.4|430|429.4|12
1748884540000|2025-06-02 17:15:40|||||||||4
1748884550000|2025-06-02 17:15:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1748884560000|2025-06-02 17:16:00|||||||||12
1748884570000|2025-06-02 17:16:10|||||||||1
1748884580000|2025-06-02 17:16:20|||||||||12
1748884590000|2025-06-02 17:16:30|||||||||2
1748884610000|2025-06-02 17:16:50|||||||||10
1748884620000|2025-06-02 17:17:00|||||||||6
1748884630000|2025-06-02 17:17:10|||||||||14
1748884640000|2025-06-02 17:17:20|||||||||4
1748884650000|2025-06-02 17:17:30|||||||||4
1748884670000|2025-06-02 17:17:50|||||||||6
1748884680000|2025-06-02 17:18:00|||||||||11
1748884690000|2025-06-02 17:18:10|||||||||5
1748884700000|2025-06-02 17:18:20|||||||||3
1748884710000|2025-06-02 17:18:30|430|429.4|430|429.4|430|429.4|430|429.4|173
1748884720000|2025-06-02 17:18:40|||||||||12
1748884730000|2025-06-02 17:18:50|||||||||5
1748884740000|2025-06-02 17:19:00|||||||||8
1748884750000|2025-06-02 17:19:10|||||||||64
1748884760000|2025-06-02 17:19:20|||||||||1
1748884770000|2025-06-02 17:19:30|||||||||71
1748884780000|2025-06-02 17:19:40|||||||||3
1748884790000|2025-06-02 17:19:50|||||||||7
1748884800000|2025-06-02 17:20:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1748884810000|2025-06-02 17:20:10|||||||||10
1748884820000|2025-06-02 17:20:20|||||||||11
1748884830000|2025-06-02 17:20:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|384
1748884840000|2025-06-02 17:20:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1748884850000|2025-06-02 17:20:50|||||||||9
1748884860000|2025-06-02 17:21:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|25
1748884870000|2025-06-02 17:21:10|430.2|429.6|430|429.4|430.2|429.6|430|429.4|4
1748884880000|2025-06-02 17:21:20|||||||||137
1748884890000|2025-06-02 17:21:30|||||||||40
1748884900000|2025-06-02 17:21:40|||||||||20
1748884910000|2025-06-02 17:21:50|||||||||1
1748884920000|2025-06-02 17:22:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|45
1748884930000|2025-06-02 17:22:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|27
1748884940000|2025-06-02 17:22:20|||||||||109
1748884950000|2025-06-02 17:22:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1748884960000|2025-06-02 17:22:40|||||||||3
1748884970000|2025-06-02 17:22:50|||||||||26
1748884980000|2025-06-02 17:23:00|||||||||12
1748884990000|2025-06-02 17:23:10|||||||||7
1748885000000|2025-06-02 17:23:20|||||||||3
1748885010000|2025-06-02 17:23:30|||||||||1
1748885020000|2025-06-02 17:23:40|||||||||3
1748885030000|2025-06-02 17:23:50|||||||||2
1748885040000|2025-06-02 17:24:00|||||||||15
1748885050000|2025-06-02 17:24:10|||||||||24
1748885060000|2025-06-02 17:24:20|||||||||4
1748885070000|2025-06-02 17:24:30|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|6
1748885080000|2025-06-02 17:24:40|||||||||6
1748885090000|2025-06-02 17:24:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1748885100000|2025-06-02 17:25:00|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|13
1748885110000|2025-06-02 17:25:10|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|7
1748885120000|2025-06-02 17:25:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|3
1748885130000|2025-06-02 17:25:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|4
1748885140000|2025-06-02 17:25:40|||||||||4
1748885150000|2025-06-02 17:25:50|||||||||2
1748885160000|2025-06-02 17:26:00|||||||||14
1748885170000|2025-06-02 17:26:10|||||||||1
1748885180000|2025-06-02 17:26:20|||||||||5
1748885190000|2025-06-02 17:26:30|||||||||10
1748885200000|2025-06-02 17:26:40|||||||||36
1748885210000|2025-06-02 17:26:50|||||||||2
1748885220000|2025-06-02 17:27:00|||||||||14
1748885230000|2025-06-02 17:27:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1748885240000|2025-06-02 17:27:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|20
1748885250000|2025-06-02 17:27:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1748885260000|2025-06-02 17:27:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|7
1748885270000|2025-06-02 17:27:50|||||||||1
1748885280000|2025-06-02 17:28:00|||||||||14
1748885290000|2025-06-02 17:28:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|50
1748885300000|2025-06-02 17:28:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|25
1748885310000|2025-06-02 17:28:30|||||||||10
1748885330000|2025-06-02 17:28:50|||||||||11
1748885340000|2025-06-02 17:29:00|||||||||11
1748885350000|2025-06-02 17:29:10|||||||||74
1748885360000|2025-06-02 17:29:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|39
1748885370000|2025-06-02 17:29:30|||||||||27
1748885380000|2025-06-02 17:29:40|||||||||4
1748885390000|2025-06-02 17:29:50|||||||||6
1748885400000|2025-06-02 17:30:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|56
1748885420000|2025-06-02 17:30:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|66
1748885430000|2025-06-02 17:30:30|||||||||1
1748885440000|2025-06-02 17:30:40|||||||||2
1748885450000|2025-06-02 17:30:50|||||||||27
1748885460000|2025-06-02 17:31:00|||||||||17
1748885470000|2025-06-02 17:31:10|||||||||4
1748885480000|2025-06-02 17:31:20|||||||||23
1748885490000|2025-06-02 17:31:30|||||||||2
1748885500000|2025-06-02 17:31:40|||||||||1
1748885510000|2025-06-02 17:31:50|||||||||7
1748885520000|2025-06-02 17:32:00|||||||||21
1748885530000|2025-06-02 17:32:10|||||||||51
1748885540000|2025-06-02 17:32:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|95
1748885550000|2025-06-02 17:32:30|||||||||10
1748885560000|2025-06-02 17:32:40|||||||||1
1748885570000|2025-06-02 17:32:50|||||||||5
1748885580000|2025-06-02 17:33:00|||||||||24
1748885590000|2025-06-02 17:33:10|||||||||49
1748885600000|2025-06-02 17:33:20|||||||||1
1748885610000|2025-06-02 17:33:30|||||||||2
1748885620000|2025-06-02 17:33:40|||||||||35
1748885630000|2025-06-02 17:33:50|||||||||6
1748885640000|2025-06-02 17:34:00|||||||||27
1748885650000|2025-06-02 17:34:10|||||||||24
1748885660000|2025-06-02 17:34:20|||||||||2
1748885670000|2025-06-02 17:34:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|21
1748885680000|2025-06-02 17:34:40|||||||||12
1748885690000|2025-06-02 17:34:50|||||||||5
1748885700000|2025-06-02 17:35:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|61
1748885710000|2025-06-02 17:35:10|||||||||57
1748885740000|2025-06-02 17:35:40|||||||||1
1748885750000|2025-06-02 17:35:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|42
1748885760000|2025-06-02 17:36:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1748885780000|2025-06-02 17:36:20|||||||||2
1748885790000|2025-06-02 17:36:30|||||||||3
1748885800000|2025-06-02 17:36:40|||||||||12
1748885810000|2025-06-02 17:36:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|21
1748885820000|2025-06-02 17:37:00|||||||||9
1748885830000|2025-06-02 17:37:10|||||||||5
1748885840000|2025-06-02 17:37:20|||||||||1
1748885850000|2025-06-02 17:37:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1748885860000|2025-06-02 17:37:40|||||||||4
1748885870000|2025-06-02 17:37:50|||||||||17
1748885880000|2025-06-02 17:38:00|430|429.4|430|429.4|430|429.4|430|429.4|8
1748885890000|2025-06-02 17:38:10|||||||||2
1748885900000|2025-06-02 17:38:20|||||||||24
1748885910000|2025-06-02 17:38:30|||||||||2
1748885920000|2025-06-02 17:38:40|||||||||3
1748885930000|2025-06-02 17:38:50|||||||||43
1748885950000|2025-06-02 17:39:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1748885960000|2025-06-02 17:39:20|||||||||4
1748885970000|2025-06-02 17:39:30|||||||||9
1748885980000|2025-06-02 17:39:40|||||||||2
1748885990000|2025-06-02 17:39:50|||||||||53
1748886000000|2025-06-02 17:40:00|||||||||6
1748886010000|2025-06-02 17:40:10|||||||||61
1748886020000|2025-06-02 17:40:20|||||||||1
1748886030000|2025-06-02 17:40:30|||||||||4
1748886040000|2025-06-02 17:40:40|||||||||11
1748886050000|2025-06-02 17:40:50|||||||||9
1748886060000|2025-06-02 17:41:00|||||||||6
1748886080000|2025-06-02 17:41:20|||||||||6
1748886090000|2025-06-02 17:41:30|||||||||1
1748886100000|2025-06-02 17:41:40|||||||||1
1748886110000|2025-06-02 17:41:50|||||||||8
1748886120000|2025-06-02 17:42:00|||||||||6
1748886140000|2025-06-02 17:42:20|||||||||2
1748886150000|2025-06-02 17:42:30|||||||||8
1748886160000|2025-06-02 17:42:40|||||||||2
1748886170000|2025-06-02 17:42:50|||||||||5
1748886180000|2025-06-02 17:43:00|||||||||12
1748886190000|2025-06-02 17:43:10|||||||||35
1748886200000|2025-06-02 17:43:20|||||||||15
1748886210000|2025-06-02 17:43:30|||||||||1
1748886220000|2025-06-02 17:43:40|||||||||6
1748886230000|2025-06-02 17:43:50|||||||||25
1748886240000|2025-06-02 17:44:00|430|429.4|430|429.4|430|429.4|430|429.4|96
1748886250000|2025-06-02 17:44:10|||||||||1
1748886260000|2025-06-02 17:44:20|||||||||1
1748886270000|2025-06-02 17:44:30|||||||||7
1748886280000|2025-06-02 17:44:40|||||||||19
1748886290000|2025-06-02 17:44:50|||||||||8
1748886300000|2025-06-02 17:45:00|||||||||16
1748886310000|2025-06-02 17:45:10|||||||||6
1748886320000|2025-06-02 17:45:20|||||||||49
1748886330000|2025-06-02 17:45:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|117
1748886340000|2025-06-02 17:45:40|||||||||113
1748886350000|2025-06-02 17:45:50|||||||||45
1748886360000|2025-06-02 17:46:00|||||||||11
1748886370000|2025-06-02 17:46:10|||||||||33
1748886380000|2025-06-02 17:46:20|||||||||1
1748886390000|2025-06-02 17:46:30|||||||||3
1748886400000|2025-06-02 17:46:40|||||||||33
1748886410000|2025-06-02 17:46:50|||||||||20
1748886420000|2025-06-02 17:47:00|||||||||9
1748886430000|2025-06-02 17:47:10|||||||||74
1748886440000|2025-06-02 17:47:20|||||||||27
1748886450000|2025-06-02 17:47:30|||||||||12
1748886460000|2025-06-02 17:47:40|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|35
1748886470000|2025-06-02 17:47:50|||||||||6
1748886480000|2025-06-02 17:48:00|||||||||65
1748886490000|2025-06-02 17:48:10|||||||||25
1748886500000|2025-06-02 17:48:20|||||||||2
1748886510000|2025-06-02 17:48:30|||||||||75
1748886520000|2025-06-02 17:48:40|||||||||34
1748886530000|2025-06-02 17:48:50|||||||||13
1748886540000|2025-06-02 17:49:00|||||||||77
1748886550000|2025-06-02 17:49:10|||||||||5
1748886560000|2025-06-02 17:49:20|||||||||1
1748886570000|2025-06-02 17:49:30|||||||||27
1748886580000|2025-06-02 17:49:40|||||||||14
1748886590000|2025-06-02 17:49:50|||||||||86
1748886600000|2025-06-02 17:50:00|||||||||17
1748886610000|2025-06-02 17:50:10|||||||||1
1748886620000|2025-06-02 17:50:20|||||||||53
1748886630000|2025-06-02 17:50:30|||||||||31
1748886650000|2025-06-02 17:50:50|||||||||6
1748886660000|2025-06-02 17:51:00|430|429.4|430|429.4|430|429.4|430|429.4|23
1748886670000|2025-06-02 17:51:10|||||||||4
1748886680000|2025-06-02 17:51:20|||||||||66
1748886690000|2025-06-02 17:51:30|||||||||19
1748886700000|2025-06-02 17:51:40|||||||||124
1748886710000|2025-06-02 17:51:50|||||||||92
1748886720000|2025-06-02 17:52:00|||||||||27
1748886730000|2025-06-02 17:52:10|||||||||12
1748886740000|2025-06-02 17:52:20|||||||||33
1748886750000|2025-06-02 17:52:30|||||||||5
1748886760000|2025-06-02 17:52:40|||||||||8
1748886770000|2025-06-02 17:52:50|||||||||60
1748886780000|2025-06-02 17:53:00|||||||||16
1748886790000|2025-06-02 17:53:10|||||||||8
1748886800000|2025-06-02 17:53:20|||||||||54
1748886810000|2025-06-02 17:53:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|185
1748886820000|2025-06-02 17:53:40|||||||||3
1748886830000|2025-06-02 17:53:50|||||||||11
1748886840000|2025-06-02 17:54:00|||||||||10
1748886860000|2025-06-02 17:54:20|||||||||19
1748886870000|2025-06-02 17:54:30|430|429.4|430|429.4|430|429.4|429.9|429.3|18
1748886880000|2025-06-02 17:54:40|||||||||87
1748886890000|2025-06-02 17:54:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|53
1748886900000|2025-06-02 17:55:00|||||||||18
1748886910000|2025-06-02 17:55:10|||||||||48
1748886920000|2025-06-02 17:55:20|||||||||3
1748886930000|2025-06-02 17:55:30|||||||||3
1748886940000|2025-06-02 17:55:40|||||||||17
1748886950000|2025-06-02 17:55:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|28
1748886960000|2025-06-02 17:56:00|430|429.4|430|429.4|430|429.4|430|429.4|25
1748886970000|2025-06-02 17:56:10|||||||||39
1748886980000|2025-06-02 17:56:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|63
1748886990000|2025-06-02 17:56:30|||||||||58
1748887000000|2025-06-02 17:56:40|||||||||52
1748887010000|2025-06-02 17:56:50|||||||||15
1748887020000|2025-06-02 17:57:00|||||||||28
1748887030000|2025-06-02 17:57:10|||||||||37
1748887040000|2025-06-02 17:57:20|||||||||5
1748887050000|2025-06-02 17:57:30|||||||||49
1748887060000|2025-06-02 17:57:40|||||||||10
1748887070000|2025-06-02 17:57:50|||||||||109
1748887080000|2025-06-02 17:58:00|||||||||54
1748887090000|2025-06-02 17:58:10|||||||||144
1748887100000|2025-06-02 17:58:20|||||||||5
1748887110000|2025-06-02 17:58:30|||||||||34
1748887120000|2025-06-02 17:58:40|||||||||20
1748887130000|2025-06-02 17:58:50|||||||||112
1748887140000|2025-06-02 17:59:00|||||||||55
1748887150000|2025-06-02 17:59:10|||||||||22
1748887170000|2025-06-02 17:59:30|||||||||59
1748887180000|2025-06-02 17:59:40|||||||||2
1748887190000|2025-06-02 17:59:50|||||||||70
1748887200000|2025-06-02 18:00:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1748887210000|2025-06-02 18:00:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|12
1748887220000|2025-06-02 18:00:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|39
1748887240000|2025-06-02 18:00:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1748887250000|2025-06-02 18:00:50|||||||||122
1748887260000|2025-06-02 18:01:00|429.6|429|429.6|429|429.6|429|429.6|429|54
1748887280000|2025-06-02 18:01:20|||||||||203
1748887290000|2025-06-02 18:01:30|||||||||15
1748887300000|2025-06-02 18:01:40|||||||||14
1748887310000|2025-06-02 18:01:50|||||||||41
1748887320000|2025-06-02 18:02:00|||||||||176
1748887330000|2025-06-02 18:02:10|||||||||112
1748887340000|2025-06-02 18:02:20|||||||||51
1748887350000|2025-06-02 18:02:30|||||||||13
1748887360000|2025-06-02 18:02:40|||||||||23
1748887370000|2025-06-02 18:02:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|103
1748887380000|2025-06-02 18:03:00|||||||||47
1748887390000|2025-06-02 18:03:10|||||||||66
1748887400000|2025-06-02 18:03:20|||||||||36
1748887410000|2025-06-02 18:03:30|||||||||22
1748887420000|2025-06-02 18:03:40|||||||||33
1748887430000|2025-06-02 18:03:50|||||||||537
1748887440000|2025-06-02 18:04:00|||||||||430
1748887450000|2025-06-02 18:04:10|||||||||76
1748887460000|2025-06-02 18:04:20|||||||||72
1748887470000|2025-06-02 18:04:30|||||||||67
1748887480000|2025-06-02 18:04:40|||||||||37
1748887490000|2025-06-02 18:04:50|||||||||146
1748887500000|2025-06-02 18:05:00|||||||||7
1748887510000|2025-06-02 18:05:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|251
1748887520000|2025-06-02 18:05:20|||||||||21
1748887530000|2025-06-02 18:05:30|||||||||66
1748887540000|2025-06-02 18:05:40|||||||||41
1748887550000|2025-06-02 18:05:50|||||||||25
1748887560000|2025-06-02 18:06:00|||||||||19
1748887570000|2025-06-02 18:06:10|||||||||60
1748887580000|2025-06-02 18:06:20|||||||||5
1748887590000|2025-06-02 18:06:30|||||||||84
1748887600000|2025-06-02 18:06:40|||||||||41
1748887610000|2025-06-02 18:06:50|||||||||111
1748887620000|2025-06-02 18:07:00|||||||||31
1748887630000|2025-06-02 18:07:10|||||||||81
1748887640000|2025-06-02 18:07:20|||||||||2
1748887650000|2025-06-02 18:07:30|||||||||58
1748887660000|2025-06-02 18:07:40|||||||||35
1748887670000|2025-06-02 18:07:50|||||||||39
1748887680000|2025-06-02 18:08:00|||||||||5
1748887690000|2025-06-02 18:08:10|||||||||16
1748887700000|2025-06-02 18:08:20|||||||||10
1748887710000|2025-06-02 18:08:30|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|195
1748887720000|2025-06-02 18:08:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|63
1748887730000|2025-06-02 18:08:50|||||||||10
1748887740000|2025-06-02 18:09:00|429|428.4|429|428.4|429.1|428.5|429|428.4|254
1748887750000|2025-06-02 18:09:10|||||||||25
1748887760000|2025-06-02 18:09:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|23
1748887770000|2025-06-02 18:09:30|||||||||33
1748887780000|2025-06-02 18:09:40|429|428.4|429|428.4|429|428.4|429|428.4|71
1748887790000|2025-06-02 18:09:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|85
1748887800000|2025-06-02 18:10:00|||||||||81
1748887810000|2025-06-02 18:10:10|||||||||138
1748887820000|2025-06-02 18:10:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|94
1748887830000|2025-06-02 18:10:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|550
1748887840000|2025-06-02 18:10:40|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|142
1748887850000|2025-06-02 18:10:50|||||||||14
1748887860000|2025-06-02 18:11:00|||||||||171
1748887870000|2025-06-02 18:11:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|566
1748887880000|2025-06-02 18:11:20|428.1|427.5|428.4|427.8|428.4|427.8|428.1|427.5|185
1748887890000|2025-06-02 18:11:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|142
1748887900000|2025-06-02 18:11:40|||||||||3
1748887910000|2025-06-02 18:11:50|||||||||38
1748887920000|2025-06-02 18:12:00|||||||||94
1748887930000|2025-06-02 18:12:10|||||||||63
1748887940000|2025-06-02 18:12:20|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|647
1748887950000|2025-06-02 18:12:30|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|78
1748887960000|2025-06-02 18:12:40|428.2|427.6|428.2|427.6|428.4|427.8|428.2|427.6|103
1748887970000|2025-06-02 18:12:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|53
1748887980000|2025-06-02 18:13:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|245
1748887990000|2025-06-02 18:13:10|||||||||41
1748888000000|2025-06-02 18:13:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|660
1748888010000|2025-06-02 18:13:30|||||||||128
1748888020000|2025-06-02 18:13:40|||||||||145
1748888030000|2025-06-02 18:13:50|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|339
1748888040000|2025-06-02 18:14:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|200
1748888050000|2025-06-02 18:14:10|||||||||185
1748888060000|2025-06-02 18:14:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|913
1748888070000|2025-06-02 18:14:30|||||||||199
1748888080000|2025-06-02 18:14:40|||||||||617
1748888090000|2025-06-02 18:14:50|428|427.4|428.3|427.7|428.3|427.7|428|427.4|603
1748888100000|2025-06-02 18:15:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|636
1748888110000|2025-06-02 18:15:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|317
1748888120000|2025-06-02 18:15:20|||||||||358
1748888130000|2025-06-02 18:15:30|||||||||20
1748888140000|2025-06-02 18:15:40|||||||||122
1748888150000|2025-06-02 18:15:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|89
1748888160000|2025-06-02 18:16:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|270
1748888170000|2025-06-02 18:16:10|427.6|427|427.6|427|427.6|427|427.6|427|46
1748888180000|2025-06-02 18:16:20|||||||||24
1748888190000|2025-06-02 18:16:30|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|160
1748888200000|2025-06-02 18:16:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|74
1748888210000|2025-06-02 18:16:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|132
1748888220000|2025-06-02 18:17:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|20
1748888230000|2025-06-02 18:17:10|427.9|427.3|428|427.4|428|427.4|427.8|427.2|29
1748888240000|2025-06-02 18:17:20|||||||||2
1748888250000|2025-06-02 18:17:30|||||||||15
1748888260000|2025-06-02 18:17:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|139
1748888270000|2025-06-02 18:17:50|427.7|427.1|427.7|427.1|427.9|427.3|427.7|427.1|7
1748888280000|2025-06-02 18:18:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|214
1748888290000|2025-06-02 18:18:10|||||||||255
1748888300000|2025-06-02 18:18:20|428|427.4|428|427.4|428|427.4|428|427.4|354
1748888310000|2025-06-02 18:18:30|||||||||2
1748888320000|2025-06-02 18:18:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|102
1748888330000|2025-06-02 18:18:50|||||||||8
1748888340000|2025-06-02 18:19:00|||||||||78
1748888350000|2025-06-02 18:19:10|||||||||29
1748888360000|2025-06-02 18:19:20|||||||||8
1748888370000|2025-06-02 18:19:30|||||||||2
1748888380000|2025-06-02 18:19:40|||||||||25
1748888390000|2025-06-02 18:19:50|||||||||30
1748908800000|2025-06-03 00:00:00|428.2|427.6|428.5|427.9|428.7|428.1|428.2|427.6|366
1748908810000|2025-06-03 00:00:10|428.7|428.1|428.4|427.8|428.7|428.1|428.4|427.8|205
1748908820000|2025-06-03 00:00:20|||||||||124
1748908830000|2025-06-03 00:00:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|189
1748908840000|2025-06-03 00:00:40|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|103
1748908850000|2025-06-03 00:00:50|428.2|427.6|428.1|427.5|428.4|427.8|428.1|427.5|16
1748908860000|2025-06-03 00:01:00|428.3|427.7|428|427.4|428.3|427.7|428|427.4|79
1748908870000|2025-06-03 00:01:10|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|95
1748908880000|2025-06-03 00:01:20|428|427.4|428|427.4|428|427.4|428|427.4|25
1748908890000|2025-06-03 00:01:30|||||||||43
1748908900000|2025-06-03 00:01:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|9
1748908910000|2025-06-03 00:01:50|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|126
1748908920000|2025-06-03 00:02:00|427.6|427|427.8|427.2|427.8|427.2|427.6|427|44
1748908930000|2025-06-03 00:02:10|||||||||54
1748908940000|2025-06-03 00:02:20|||||||||50
1748908950000|2025-06-03 00:02:30|||||||||19
1748908960000|2025-06-03 00:02:40|||||||||2
1748908970000|2025-06-03 00:02:50|||||||||2
1748908980000|2025-06-03 00:03:00|||||||||22
1748908990000|2025-06-03 00:03:10|||||||||4
1748909000000|2025-06-03 00:03:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|112
1748909010000|2025-06-03 00:03:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|69
1748909020000|2025-06-03 00:03:40|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|118
1748909030000|2025-06-03 00:03:50|||||||||17
1748909040000|2025-06-03 00:04:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|58
1748909050000|2025-06-03 00:04:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|6
1748909060000|2025-06-03 00:04:20|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|7
1748909070000|2025-06-03 00:04:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|20
1748909080000|2025-06-03 00:04:40|||||||||3
1748909090000|2025-06-03 00:04:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1748909100000|2025-06-03 00:05:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|10
1748909110000|2025-06-03 00:05:10|427.6|427|427.6|427|427.6|427|427.6|427|167
1748909120000|2025-06-03 00:05:20|||||||||6
1748909130000|2025-06-03 00:05:30|||||||||9
1748909140000|2025-06-03 00:05:40|||||||||117
1748909150000|2025-06-03 00:05:50|||||||||29
1748909160000|2025-06-03 00:06:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|113
1748909170000|2025-06-03 00:06:10|||||||||180
1748909180000|2025-06-03 00:06:20|||||||||59
1748909190000|2025-06-03 00:06:30|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|68
1748909200000|2025-06-03 00:06:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|14
1748909210000|2025-06-03 00:06:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|34
1748909220000|2025-06-03 00:07:00|||||||||15
1748909230000|2025-06-03 00:07:10|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|5
1748909240000|2025-06-03 00:07:20|427.6|427|427.6|427|427.6|427|427.6|427|8
1748909250000|2025-06-03 00:07:30|||||||||5
1748909260000|2025-06-03 00:07:40|||||||||23
1748909270000|2025-06-03 00:07:50|||||||||2
1748909280000|2025-06-03 00:08:00|||||||||6
1748909290000|2025-06-03 00:08:10|||||||||8
1748909300000|2025-06-03 00:08:20|||||||||1
1748909310000|2025-06-03 00:08:30|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|220
1748909320000|2025-06-03 00:08:40|||||||||13
1748909330000|2025-06-03 00:08:50|427|426.4|427|426.4|427|426.4|427|426.4|386
1748909340000|2025-06-03 00:09:00|||||||||307
1748909350000|2025-06-03 00:09:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|377
1748909360000|2025-06-03 00:09:20|427|426.4|427|426.4|427|426.4|427|426.4|23
1748909370000|2025-06-03 00:09:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|16
1748909380000|2025-06-03 00:09:40|||||||||3
1748909390000|2025-06-03 00:09:50|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|6
1748909400000|2025-06-03 00:10:00|||||||||20
1748909410000|2025-06-03 00:10:10|||||||||5
1748909420000|2025-06-03 00:10:20|||||||||2
1748909430000|2025-06-03 00:10:30|||||||||1
1748909460000|2025-06-03 00:11:00|||||||||7
1748909480000|2025-06-03 00:11:20|||||||||15
1748909500000|2025-06-03 00:11:40|||||||||21
1748909520000|2025-06-03 00:12:00|427|426.4|427|426.4|427|426.4|427|426.4|7
1748909540000|2025-06-03 00:12:20|||||||||50
1748909550000|2025-06-03 00:12:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|0
1748909560000|2025-06-03 00:12:40|||||||||18
1748909570000|2025-06-03 00:12:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|25
1748909580000|2025-06-03 00:13:00|||||||||14
1748909590000|2025-06-03 00:13:10|||||||||5
1748909600000|2025-06-03 00:13:20|427|426.4|427|426.4|427|426.4|427|426.4|26
1748909610000|2025-06-03 00:13:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1748909630000|2025-06-03 00:13:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1748909640000|2025-06-03 00:14:00|||||||||7
1748909650000|2025-06-03 00:14:10|||||||||13
1748909680000|2025-06-03 00:14:40|||||||||15
1748909690000|2025-06-03 00:14:50|||||||||5
1748909700000|2025-06-03 00:15:00|||||||||1
1748909710000|2025-06-03 00:15:10|||||||||46
1748909720000|2025-06-03 00:15:20|||||||||9
1748909730000|2025-06-03 00:15:30|||||||||46
1748909740000|2025-06-03 00:15:40|||||||||35
1748909750000|2025-06-03 00:15:50|||||||||10
1748909760000|2025-06-03 00:16:00|||||||||10
1748909780000|2025-06-03 00:16:20|||||||||12
1748909790000|2025-06-03 00:16:30|||||||||19
1748909800000|2025-06-03 00:16:40|||||||||12
1748909820000|2025-06-03 00:17:00|||||||||28
1748909830000|2025-06-03 00:17:10|||||||||27
1748909840000|2025-06-03 00:17:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1748909850000|2025-06-03 00:17:30|427|426.4|427|426.4|427|426.4|427|426.4|20
1748909880000|2025-06-03 00:18:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|5
1748909890000|2025-06-03 00:18:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|323
1748909900000|2025-06-03 00:18:20|||||||||97
1748909910000|2025-06-03 00:18:30|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|1
1748909920000|2025-06-03 00:18:40|427|426.4|426.8|426.2|427|426.4|426.8|426.2|83
1748909930000|2025-06-03 00:18:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|16
1748909940000|2025-06-03 00:19:00|||||||||17
1748909950000|2025-06-03 00:19:10|||||||||4
1748909960000|2025-06-03 00:19:20|||||||||6
1748909970000|2025-06-03 00:19:30|||||||||8
1748909980000|2025-06-03 00:19:40|||||||||1
1748909990000|2025-06-03 00:19:50|||||||||55
1748910000000|2025-06-03 00:20:00|||||||||7
1748910010000|2025-06-03 00:20:10|||||||||4
1748910020000|2025-06-03 00:20:20|||||||||5
1748910030000|2025-06-03 00:20:30|||||||||1
1748910060000|2025-06-03 00:21:00|||||||||54
1748910070000|2025-06-03 00:21:10|||||||||2
1748910080000|2025-06-03 00:21:20|||||||||1
1748910090000|2025-06-03 00:21:30|||||||||1
1748910130000|2025-06-03 00:22:10|||||||||7
1748910140000|2025-06-03 00:22:20|||||||||35
1748910150000|2025-06-03 00:22:30|||||||||1
1748910160000|2025-06-03 00:22:40|||||||||18
1748910200000|2025-06-03 00:23:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|102
1748910210000|2025-06-03 00:23:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1748910230000|2025-06-03 00:23:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1748910250000|2025-06-03 00:24:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1748910280000|2025-06-03 00:24:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|22
1748910330000|2025-06-03 00:25:30|||||||||1
1748910340000|2025-06-03 00:25:40|||||||||7
1748910350000|2025-06-03 00:25:50|||||||||19
1748910370000|2025-06-03 00:26:10|||||||||26
1748910390000|2025-06-03 00:26:30|||||||||1
1748910410000|2025-06-03 00:26:50|||||||||100
1748910420000|2025-06-03 00:27:00|||||||||19
1748910430000|2025-06-03 00:27:10|||||||||50
1748910440000|2025-06-03 00:27:20|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|931
1748910450000|2025-06-03 00:27:30|||||||||98
1748910460000|2025-06-03 00:27:40|||||||||3
1748910470000|2025-06-03 00:27:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|25
1748910480000|2025-06-03 00:28:00|||||||||6
1748910510000|2025-06-03 00:28:30|||||||||1
1748910520000|2025-06-03 00:28:40|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|289
1748910530000|2025-06-03 00:28:50|||||||||2
1748910580000|2025-06-03 00:29:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1748910600000|2025-06-03 00:30:00|||||||||5
1748910610000|2025-06-03 00:30:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|185
1748910630000|2025-06-03 00:30:30|||||||||5
1748910680000|2025-06-03 00:31:20|||||||||1
1748910690000|2025-06-03 00:31:30|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|47
1748910720000|2025-06-03 00:32:00|||||||||2
1748910740000|2025-06-03 00:32:20|||||||||20
1748910750000|2025-06-03 00:32:30|||||||||1
1748910770000|2025-06-03 00:32:50|||||||||7
1748910780000|2025-06-03 00:33:00|||||||||1
1748910790000|2025-06-03 00:33:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|22
1748910800000|2025-06-03 00:33:20|||||||||39
1748910830000|2025-06-03 00:33:50|||||||||1
1748910840000|2025-06-03 00:34:00|||||||||3
1748910870000|2025-06-03 00:34:30|||||||||2
1748910880000|2025-06-03 00:34:40|||||||||1
1748910890000|2025-06-03 00:34:50|||||||||5
1748910920000|2025-06-03 00:35:20|||||||||1
1748910930000|2025-06-03 00:35:30|||||||||2
1748911040000|2025-06-03 00:37:20|||||||||1
1748911060000|2025-06-03 00:37:40|||||||||4
1748911070000|2025-06-03 00:37:50|||||||||2
1748911090000|2025-06-03 00:38:10|||||||||1
1748911110000|2025-06-03 00:38:30|||||||||20
1748911130000|2025-06-03 00:38:50|||||||||27
1748911140000|2025-06-03 00:39:00|||||||||1
1748911160000|2025-06-03 00:39:20|||||||||4
1748911170000|2025-06-03 00:39:30|||||||||3
1748911230000|2025-06-03 00:40:30|||||||||1
1748911260000|2025-06-03 00:41:00|||||||||1
1748911270000|2025-06-03 00:41:10|||||||||2
1748911280000|2025-06-03 00:41:20|||||||||5
1748911300000|2025-06-03 00:41:40|||||||||1
1748911340000|2025-06-03 00:42:20|||||||||10
1748911350000|2025-06-03 00:42:30|||||||||1
1748911370000|2025-06-03 00:42:50|||||||||1
1748911400000|2025-06-03 00:43:20|||||||||4
1748911410000|2025-06-03 00:43:30|||||||||15
1748911490000|2025-06-03 00:44:50|||||||||31
1748911520000|2025-06-03 00:45:20|||||||||25
1748911530000|2025-06-03 00:45:30|||||||||24
1748911540000|2025-06-03 00:45:40|||||||||40
1748911570000|2025-06-03 00:46:10|||||||||50
1748911580000|2025-06-03 00:46:20|||||||||5
1748911590000|2025-06-03 00:46:30|||||||||11
1748911620000|2025-06-03 00:47:00|||||||||7
1748911640000|2025-06-03 00:47:20|||||||||2
1748911660000|2025-06-03 00:47:40|||||||||25
1748911680000|2025-06-03 00:48:00|||||||||1
1748911700000|2025-06-03 00:48:20|||||||||6
1748911740000|2025-06-03 00:49:00|||||||||1
1748911770000|2025-06-03 00:49:30|||||||||1
1748911780000|2025-06-03 00:49:40|||||||||26
1748911790000|2025-06-03 00:49:50|||||||||5
1748911810000|2025-06-03 00:50:10|||||||||10
1748911840000|2025-06-03 00:50:40|||||||||10
1748911850000|2025-06-03 00:50:50|||||||||6
1748911860000|2025-06-03 00:51:00|||||||||10
1748911890000|2025-06-03 00:51:30|||||||||1
1748911920000|2025-06-03 00:52:00|||||||||2
1748911960000|2025-06-03 00:52:40|||||||||1
1748912030000|2025-06-03 00:53:50|||||||||1
1748912060000|2025-06-03 00:54:20|||||||||31
1748912150000|2025-06-03 00:55:50|||||||||3
1748912220000|2025-06-03 00:57:00|||||||||5
1748912230000|2025-06-03 00:57:10|||||||||5
1748912240000|2025-06-03 00:57:20|||||||||16
1748912290000|2025-06-03 00:58:10|||||||||5
1748912310000|2025-06-03 00:58:30|||||||||8
1748912360000|2025-06-03 00:59:20|||||||||4
1748912380000|2025-06-03 00:59:40|||||||||1
1748912400000|2025-06-03 01:00:00|||||||||5
1748912410000|2025-06-03 01:00:10|||||||||8
1748912420000|2025-06-03 01:00:20|||||||||1
1748912460000|2025-06-03 01:01:00|||||||||2
1748912570000|2025-06-03 01:02:50|||||||||1
1748912580000|2025-06-03 01:03:00|||||||||5
1748912590000|2025-06-03 01:03:10|426.6|426|426.6|426|426.6|426|426.6|426|5
1748912600000|2025-06-03 01:03:20|||||||||1
1748912610000|2025-06-03 01:03:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1748912630000|2025-06-03 01:03:50|||||||||10
1748912670000|2025-06-03 01:04:30|||||||||5
1748912700000|2025-06-03 01:05:00|||||||||7
1748912710000|2025-06-03 01:05:10|||||||||2
1748912720000|2025-06-03 01:05:20|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|225
1748912760000|2025-06-03 01:06:00|||||||||1
1748912810000|2025-06-03 01:06:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|138
1748912820000|2025-06-03 01:07:00|||||||||6
1748912850000|2025-06-03 01:07:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1748912870000|2025-06-03 01:07:50|||||||||1
1748912890000|2025-06-03 01:08:10|||||||||4
1748912900000|2025-06-03 01:08:20|426.6|426|426.5|425.9|426.6|426|426.5|425.9|2
1748912920000|2025-06-03 01:08:40|||||||||2
1748912940000|2025-06-03 01:09:00|||||||||1
1748912950000|2025-06-03 01:09:10|||||||||1
1748913000000|2025-06-03 01:10:00|||||||||7
1748913010000|2025-06-03 01:10:10|||||||||1
1748913060000|2025-06-03 01:11:00|||||||||3
1748913080000|2025-06-03 01:11:20|||||||||1
1748913090000|2025-06-03 01:11:30|||||||||19
1748913100000|2025-06-03 01:11:40|||||||||1
1748913110000|2025-06-03 01:11:50|||||||||1
1748913120000|2025-06-03 01:12:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1748913140000|2025-06-03 01:12:20|||||||||1
1748913200000|2025-06-03 01:13:20|||||||||4
1748913220000|2025-06-03 01:13:40|||||||||5
1748913230000|2025-06-03 01:13:50|||||||||5
1748913300000|2025-06-03 01:15:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|7
1748913440000|2025-06-03 01:17:20|||||||||1
1748913480000|2025-06-03 01:18:00|||||||||1
1748913500000|2025-06-03 01:18:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1748913510000|2025-06-03 01:18:30|||||||||15
1748913580000|2025-06-03 01:19:40|||||||||1
1748913600000|2025-06-03 01:20:00|||||||||1
1748913620000|2025-06-03 01:20:20|||||||||3
1748913670000|2025-06-03 01:21:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|37
1748913680000|2025-06-03 01:21:20|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|2
1748913690000|2025-06-03 01:21:30|||||||||1
1748913700000|2025-06-03 01:21:40|||||||||1
1748913710000|2025-06-03 01:21:50|||||||||1
1748913740000|2025-06-03 01:22:20|||||||||1
1748913750000|2025-06-03 01:22:30|||||||||1
1748913780000|2025-06-03 01:23:00|||||||||1
1748913890000|2025-06-03 01:24:50|||||||||1
1748913900000|2025-06-03 01:25:00|||||||||3
1748913910000|2025-06-03 01:25:10|||||||||8
1748913960000|2025-06-03 01:26:00|||||||||1
1748913970000|2025-06-03 01:26:10|||||||||1
1748913980000|2025-06-03 01:26:20|||||||||30
1748914000000|2025-06-03 01:26:40|||||||||10
1748914080000|2025-06-03 01:28:00|||||||||50
1748914090000|2025-06-03 01:28:10|||||||||1
1748914210000|2025-06-03 01:30:10|||||||||1
1748914230000|2025-06-03 01:30:30|||||||||3
1748914280000|2025-06-03 01:31:20|||||||||20
1748914330000|2025-06-03 01:32:10|||||||||93
1748914340000|2025-06-03 01:32:20|||||||||5
1748914390000|2025-06-03 01:33:10|||||||||10
1748914460000|2025-06-03 01:34:20|||||||||124
1748914540000|2025-06-03 01:35:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|51
1748914550000|2025-06-03 01:35:50|||||||||50
1748914570000|2025-06-03 01:36:10|||||||||1
1748914600000|2025-06-03 01:36:40|||||||||1
1748914670000|2025-06-03 01:37:50|||||||||2
1748914700000|2025-06-03 01:38:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|47
1748914720000|2025-06-03 01:38:40|||||||||1
1748914730000|2025-06-03 01:38:50|||||||||2
1748914740000|2025-06-03 01:39:00|||||||||5
1748914750000|2025-06-03 01:39:10|||||||||2
1748914760000|2025-06-03 01:39:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1748914780000|2025-06-03 01:39:40|||||||||25
1748914790000|2025-06-03 01:39:50|||||||||1
1748914810000|2025-06-03 01:40:10|||||||||3
1748914860000|2025-06-03 01:41:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1748914890000|2025-06-03 01:41:30|||||||||5
1748914910000|2025-06-03 01:41:50|||||||||13
1748914920000|2025-06-03 01:42:00|||||||||10
1748914930000|2025-06-03 01:42:10|||||||||1
1748914980000|2025-06-03 01:43:00|||||||||10
1748915020000|2025-06-03 01:43:40|||||||||5
1748915040000|2025-06-03 01:44:00|||||||||1
1748915050000|2025-06-03 01:44:10|||||||||1
1748915060000|2025-06-03 01:44:20|||||||||41
1748915080000|2025-06-03 01:44:40|||||||||2
1748915100000|2025-06-03 01:45:00|||||||||2
1748915140000|2025-06-03 01:45:40|||||||||8
1748915160000|2025-06-03 01:46:00|||||||||2
1748915220000|2025-06-03 01:47:00|||||||||1
1748915390000|2025-06-03 01:49:50|||||||||1
1748915490000|2025-06-03 01:51:30|||||||||20
1748915550000|2025-06-03 01:52:30|||||||||1
1748915650000|2025-06-03 01:54:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1748915680000|2025-06-03 01:54:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|100
1748915700000|2025-06-03 01:55:00|||||||||1
1748915720000|2025-06-03 01:55:20|||||||||2
1748915740000|2025-06-03 01:55:40|||||||||10
1748915750000|2025-06-03 01:55:50|||||||||1
1748915810000|2025-06-03 01:56:50|||||||||1
1748915870000|2025-06-03 01:57:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|63
1748915880000|2025-06-03 01:58:00|||||||||1
1748915890000|2025-06-03 01:58:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|1
1748916010000|2025-06-03 02:00:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|7
1748916040000|2025-06-03 02:00:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1748916060000|2025-06-03 02:01:00|||||||||3
1748916070000|2025-06-03 02:01:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1748916090000|2025-06-03 02:01:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|22
1748916140000|2025-06-03 02:02:20|||||||||2
1748916170000|2025-06-03 02:02:50|||||||||5
1748916180000|2025-06-03 02:03:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|55
1748916190000|2025-06-03 02:03:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|12
1748916210000|2025-06-03 02:03:30|||||||||1
1748916240000|2025-06-03 02:04:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1748916250000|2025-06-03 02:04:10|||||||||22
1748916260000|2025-06-03 02:04:20|||||||||1
1748916270000|2025-06-03 02:04:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1748916280000|2025-06-03 02:04:40|||||||||1
1748916290000|2025-06-03 02:04:50|||||||||1
1748916340000|2025-06-03 02:05:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1748916380000|2025-06-03 02:06:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1748916390000|2025-06-03 02:06:30|||||||||2
1748916400000|2025-06-03 02:06:40|||||||||5
1748916410000|2025-06-03 02:06:50|||||||||2
1748916480000|2025-06-03 02:08:00|||||||||1
1748916510000|2025-06-03 02:08:30|||||||||2
1748916540000|2025-06-03 02:09:00|||||||||1
1748916580000|2025-06-03 02:09:40|||||||||2
1748916620000|2025-06-03 02:10:20|||||||||10
1748916650000|2025-06-03 02:10:50|||||||||1
1748916660000|2025-06-03 02:11:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1748916700000|2025-06-03 02:11:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1748916820000|2025-06-03 02:13:40|||||||||1
1748916840000|2025-06-03 02:14:00|||||||||4
1748916870000|2025-06-03 02:14:30|||||||||1
1748916940000|2025-06-03 02:15:40|||||||||1
1748916980000|2025-06-03 02:16:20|||||||||2
1748917020000|2025-06-03 02:17:00|||||||||1
1748917070000|2025-06-03 02:17:50|||||||||1
1748917130000|2025-06-03 02:18:50|||||||||1
1748917210000|2025-06-03 02:20:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1748917240000|2025-06-03 02:20:40|||||||||7
1748917310000|2025-06-03 02:21:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1748917320000|2025-06-03 02:22:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1748917360000|2025-06-03 02:22:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1748917400000|2025-06-03 02:23:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1748917420000|2025-06-03 02:23:40|||||||||25
1748917440000|2025-06-03 02:24:00|||||||||4
1748917470000|2025-06-03 02:24:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|31
1748917480000|2025-06-03 02:24:40|||||||||1
1748917520000|2025-06-03 02:25:20|||||||||7
1748917570000|2025-06-03 02:26:10|||||||||5
1748917610000|2025-06-03 02:26:50|||||||||2
1748917630000|2025-06-03 02:27:10|||||||||1
1748917670000|2025-06-03 02:27:50|||||||||1
1748917720000|2025-06-03 02:28:40|||||||||1
1748917770000|2025-06-03 02:29:30|||||||||8
1748917790000|2025-06-03 02:29:50|||||||||8
1748917800000|2025-06-03 02:30:00|||||||||1
1748917830000|2025-06-03 02:30:30|||||||||1
1748917850000|2025-06-03 02:30:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1748917910000|2025-06-03 02:31:50|||||||||1
1748917980000|2025-06-03 02:33:00|||||||||8
1748918000000|2025-06-03 02:33:20|||||||||1
1748918030000|2025-06-03 02:33:50|||||||||2
1748918040000|2025-06-03 02:34:00|||||||||3
1748918050000|2025-06-03 02:34:10|||||||||1
1748918110000|2025-06-03 02:35:10|||||||||2
1748918120000|2025-06-03 02:35:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1748918130000|2025-06-03 02:35:30|||||||||117
1748918140000|2025-06-03 02:35:40|||||||||4
1748918180000|2025-06-03 02:36:20|||||||||2
1748918200000|2025-06-03 02:36:40|||||||||5
1748918210000|2025-06-03 02:36:50|||||||||214
1748918290000|2025-06-03 02:38:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|86
1748918300000|2025-06-03 02:38:20|||||||||11
1748918310000|2025-06-03 02:38:30|||||||||1
1748918380000|2025-06-03 02:39:40|||||||||3
1748918400000|2025-06-03 02:40:00|||||||||1
1748918420000|2025-06-03 02:40:20|||||||||1
1748918500000|2025-06-03 02:41:40|||||||||1
1748918520000|2025-06-03 02:42:00|||||||||21
1748918530000|2025-06-03 02:42:10|426.1|425.5|426|425.4|426.1|425.5|425.9|425.3|43
1748918540000|2025-06-03 02:42:20|||||||||15
1748918550000|2025-06-03 02:42:30|||||||||12
1748918570000|2025-06-03 02:42:50|||||||||3
1748918580000|2025-06-03 02:43:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|12
1748918590000|2025-06-03 02:43:10|||||||||3
1748918600000|2025-06-03 02:43:20|||||||||1
1748918620000|2025-06-03 02:43:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1748918630000|2025-06-03 02:43:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1748918640000|2025-06-03 02:44:00|||||||||7
1748918650000|2025-06-03 02:44:10|||||||||6
1748918700000|2025-06-03 02:45:00|||||||||1
1748918710000|2025-06-03 02:45:10|||||||||10
1748918780000|2025-06-03 02:46:20|||||||||1
1748918790000|2025-06-03 02:46:30|||||||||1
1748918810000|2025-06-03 02:46:50|||||||||1
1748918820000|2025-06-03 02:47:00|||||||||1
1748918830000|2025-06-03 02:47:10|||||||||1
1748918850000|2025-06-03 02:47:30|||||||||6
1748918900000|2025-06-03 02:48:20|||||||||1
1748918990000|2025-06-03 02:49:50|||||||||1
1748919000000|2025-06-03 02:50:00|||||||||2
1748919030000|2025-06-03 02:50:30|||||||||5
1748919090000|2025-06-03 02:51:30|||||||||1
1748919100000|2025-06-03 02:51:40|||||||||1
1748919140000|2025-06-03 02:52:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1748919180000|2025-06-03 02:53:00|||||||||689
1748919220000|2025-06-03 02:53:40|||||||||1
1748919260000|2025-06-03 02:54:20|||||||||2
1748919350000|2025-06-03 02:55:50|||||||||25
1748919480000|2025-06-03 02:58:00|||||||||1
1748919540000|2025-06-03 02:59:00|||||||||7
1748919560000|2025-06-03 02:59:20|||||||||1
1748919580000|2025-06-03 02:59:40|||||||||8
1748919620000|2025-06-03 03:00:20|||||||||3
1748919680000|2025-06-03 03:01:20|||||||||9
1748919740000|2025-06-03 03:02:20|||||||||1
1748919830000|2025-06-03 03:03:50|||||||||1
1748919860000|2025-06-03 03:04:20|||||||||1
1748919870000|2025-06-03 03:04:30|||||||||5
1748919880000|2025-06-03 03:04:40|||||||||1
1748919920000|2025-06-03 03:05:20|||||||||1
1748919930000|2025-06-03 03:05:30|||||||||1
1748919960000|2025-06-03 03:06:00|||||||||2
1748919990000|2025-06-03 03:06:30|||||||||1
1748920010000|2025-06-03 03:06:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|36
1748920020000|2025-06-03 03:07:00|||||||||2
1748920120000|2025-06-03 03:08:40|||||||||2
1748920150000|2025-06-03 03:09:10|||||||||10
1748920210000|2025-06-03 03:10:10|||||||||1
1748920240000|2025-06-03 03:10:40|||||||||5
1748920250000|2025-06-03 03:10:50|||||||||1
1748920260000|2025-06-03 03:11:00|||||||||1
1748920280000|2025-06-03 03:11:20|||||||||1
1748920290000|2025-06-03 03:11:30|||||||||1
1748920340000|2025-06-03 03:12:20|||||||||1
1748920360000|2025-06-03 03:12:40|||||||||1
1748920370000|2025-06-03 03:12:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1748920410000|2025-06-03 03:13:30|||||||||1
1748920420000|2025-06-03 03:13:40|||||||||1
1748920450000|2025-06-03 03:14:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|301
1748920490000|2025-06-03 03:14:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|8
1748920500000|2025-06-03 03:15:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|4
1748920510000|2025-06-03 03:15:10|||||||||3
1748920520000|2025-06-03 03:15:20|||||||||1
1748920550000|2025-06-03 03:15:50|||||||||2
1748920560000|2025-06-03 03:16:00|||||||||2
1748920590000|2025-06-03 03:16:30|||||||||23
1748920610000|2025-06-03 03:16:50|||||||||25
1748920640000|2025-06-03 03:17:20|||||||||2
1748920650000|2025-06-03 03:17:30|||||||||1
1748920700000|2025-06-03 03:18:20|||||||||1
1748920710000|2025-06-03 03:18:30|||||||||1
1748920720000|2025-06-03 03:18:40|||||||||1
1748920740000|2025-06-03 03:19:00|||||||||2
1748921040000|2025-06-03 03:24:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|2
1748921050000|2025-06-03 03:24:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|14
1748921060000|2025-06-03 03:24:20|||||||||6
1748921070000|2025-06-03 03:24:30|||||||||1
1748921140000|2025-06-03 03:25:40|||||||||1
1748921250000|2025-06-03 03:27:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|31
1748921260000|2025-06-03 03:27:40|||||||||15
1748921270000|2025-06-03 03:27:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1748921300000|2025-06-03 03:28:20|||||||||6
1748921340000|2025-06-03 03:29:00|||||||||2
1748921390000|2025-06-03 03:29:50|||||||||14
1748921400000|2025-06-03 03:30:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|14
1748921410000|2025-06-03 03:30:10|||||||||3
1748921420000|2025-06-03 03:30:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|1
1748921450000|2025-06-03 03:30:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|9
1748921460000|2025-06-03 03:31:00|||||||||10
1748921470000|2025-06-03 03:31:10|||||||||2
1748921500000|2025-06-03 03:31:40|||||||||1
1748921590000|2025-06-03 03:33:10|||||||||1
1748921620000|2025-06-03 03:33:40|||||||||5
1748921710000|2025-06-03 03:35:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|47
1748921800000|2025-06-03 03:36:40|||||||||1
1748921830000|2025-06-03 03:37:10|||||||||1
1748921840000|2025-06-03 03:37:20|||||||||1
1748921880000|2025-06-03 03:38:00|||||||||1
1748922010000|2025-06-03 03:40:10|||||||||2
1748922040000|2025-06-03 03:40:40|||||||||5
1748922050000|2025-06-03 03:40:50|||||||||6
1748922110000|2025-06-03 03:41:50|||||||||3
1748922120000|2025-06-03 03:42:00|||||||||60
1748922160000|2025-06-03 03:42:40|||||||||6
1748922200000|2025-06-03 03:43:20|||||||||1
1748922290000|2025-06-03 03:44:50|||||||||1
1748922390000|2025-06-03 03:46:30|||||||||1
1748922410000|2025-06-03 03:46:50|||||||||4
1748922420000|2025-06-03 03:47:00|||||||||5
1748922540000|2025-06-03 03:49:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|5
1748922570000|2025-06-03 03:49:30|||||||||2
1748922630000|2025-06-03 03:50:30|||||||||1
1748922780000|2025-06-03 03:53:00|||||||||1
1748922980000|2025-06-03 03:56:20|||||||||2
1748923140000|2025-06-03 03:59:00|||||||||1
1748923260000|2025-06-03 04:01:00|||||||||1
1748923430000|2025-06-03 04:03:50|||||||||1
1748923500000|2025-06-03 04:05:00|||||||||1
1748923520000|2025-06-03 04:05:20|||||||||10
1748923740000|2025-06-03 04:09:00|||||||||2
1748923790000|2025-06-03 04:09:50|||||||||1
1748923800000|2025-06-03 04:10:00|||||||||1
1748924280000|2025-06-03 04:18:00|||||||||1
1748925080000|2025-06-03 04:31:20|||||||||4
1748925100000|2025-06-03 04:31:40|||||||||29
1748925110000|2025-06-03 04:31:50|||||||||5
1748925150000|2025-06-03 04:32:30|||||||||1
1748925250000|2025-06-03 04:34:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1748925260000|2025-06-03 04:34:20|||||||||5
1748925290000|2025-06-03 04:34:50|||||||||1
1748925420000|2025-06-03 04:37:00|||||||||2
1748925450000|2025-06-03 04:37:30|||||||||5
1748925480000|2025-06-03 04:38:00|||||||||4
1748925530000|2025-06-03 04:38:50|||||||||1
1748925540000|2025-06-03 04:39:00|||||||||2
1748925590000|2025-06-03 04:39:50|||||||||1
1748925600000|2025-06-03 04:40:00|||||||||1
1748925940000|2025-06-03 04:45:40|||||||||5
1748925960000|2025-06-03 04:46:00|||||||||2
1748926010000|2025-06-03 04:46:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|179
1748926020000|2025-06-03 04:47:00|||||||||4
1748926320000|2025-06-03 04:52:00|||||||||1
1748926490000|2025-06-03 04:54:50|||||||||4
1748926550000|2025-06-03 04:55:50|||||||||7
1748926660000|2025-06-03 04:57:40|||||||||5
1748926790000|2025-06-03 04:59:50|||||||||11
1748926800000|2025-06-03 05:00:00|||||||||2
1748927080000|2025-06-03 05:04:40|||||||||1
1748927140000|2025-06-03 05:05:40|||||||||1
1748927150000|2025-06-03 05:05:50|||||||||1
1748927180000|2025-06-03 05:06:20|||||||||1
1748927220000|2025-06-03 05:07:00|||||||||1
1748927230000|2025-06-03 05:07:10|||||||||2
1748927240000|2025-06-03 05:07:20|||||||||1
1748927250000|2025-06-03 05:07:30|||||||||5
1748927280000|2025-06-03 05:08:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1748927290000|2025-06-03 05:08:10|||||||||1
1748927340000|2025-06-03 05:09:00|||||||||3
1748927360000|2025-06-03 05:09:20|||||||||1
1748927480000|2025-06-03 05:11:20|||||||||2
1748927520000|2025-06-03 05:12:00|||||||||1
1748927610000|2025-06-03 05:13:30|||||||||1
1748927750000|2025-06-03 05:15:50|||||||||1
1748927810000|2025-06-03 05:16:50|||||||||16
1748927840000|2025-06-03 05:17:20|||||||||1
1748927960000|2025-06-03 05:19:20|||||||||1
1748928060000|2025-06-03 05:21:00|||||||||1
1748928150000|2025-06-03 05:22:30|||||||||1
1748928230000|2025-06-03 05:23:50|||||||||1
1748928360000|2025-06-03 05:26:00|||||||||1
1748928370000|2025-06-03 05:26:10|||||||||1
1748928600000|2025-06-03 05:30:00|||||||||1
1748928690000|2025-06-03 05:31:30|||||||||1
1748928860000|2025-06-03 05:34:20|||||||||1
1748929090000|2025-06-03 05:38:10|||||||||1
1748929110000|2025-06-03 05:38:30|||||||||2
1748929120000|2025-06-03 05:38:40|||||||||1
1748929350000|2025-06-03 05:42:30|||||||||8
1748929360000|2025-06-03 05:42:40|||||||||2
1748929440000|2025-06-03 05:44:00|||||||||1
1748929450000|2025-06-03 05:44:10|||||||||2
1748929560000|2025-06-03 05:46:00|||||||||2
1748929760000|2025-06-03 05:49:20|||||||||1
1748929960000|2025-06-03 05:52:40|||||||||2
1748929990000|2025-06-03 05:53:10|||||||||11
1748930010000|2025-06-03 05:53:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|169
1748930080000|2025-06-03 05:54:40|||||||||2
1748930170000|2025-06-03 05:56:10|||||||||1
1748930270000|2025-06-03 05:57:50|||||||||3
1748930300000|2025-06-03 05:58:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|88
1748930310000|2025-06-03 05:58:30|||||||||16
1748930320000|2025-06-03 05:58:40|||||||||1
1748930330000|2025-06-03 05:58:50|||||||||3
1748930340000|2025-06-03 05:59:00|||||||||21
1748930350000|2025-06-03 05:59:10|425.6|425|425.6|425|425.6|425|425.6|425|319
1748930480000|2025-06-03 06:01:20|||||||||55
1748930510000|2025-06-03 06:01:50|||||||||28
1748930530000|2025-06-03 06:02:10|||||||||2
1748930540000|2025-06-03 06:02:20|425.8|425.2|425.6|425|425.8|425.2|425.6|425|195
1748930550000|2025-06-03 06:02:30|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|46
1748930560000|2025-06-03 06:02:40|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|23
1748930570000|2025-06-03 06:02:50|||||||||1
1748930590000|2025-06-03 06:03:10|||||||||2
1748930600000|2025-06-03 06:03:20|||||||||51
1748930610000|2025-06-03 06:03:30|||||||||106
1748930640000|2025-06-03 06:04:00|||||||||11
1748930650000|2025-06-03 06:04:10|||||||||1
1748930660000|2025-06-03 06:04:20|||||||||1
1748930680000|2025-06-03 06:04:40|||||||||1
1748930690000|2025-06-03 06:04:50|||||||||1
1748930710000|2025-06-03 06:05:10|||||||||20
1748930730000|2025-06-03 06:05:30|||||||||1
1748930740000|2025-06-03 06:05:40|||||||||20
1748930770000|2025-06-03 06:06:10|||||||||1
1748930800000|2025-06-03 06:06:40|||||||||1
1748930840000|2025-06-03 06:07:20|||||||||1
1748930870000|2025-06-03 06:07:50|||||||||1
1748930890000|2025-06-03 06:08:10|||||||||8
1748930910000|2025-06-03 06:08:30|||||||||25
1748930920000|2025-06-03 06:08:40|||||||||27
1748930940000|2025-06-03 06:09:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|27
1748930950000|2025-06-03 06:09:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1748930960000|2025-06-03 06:09:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1748930970000|2025-06-03 06:09:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|2
1748930980000|2025-06-03 06:09:40|||||||||7
1748931000000|2025-06-03 06:10:00|425.6|425|425.6|425|425.6|425|425.6|425|39
1748931010000|2025-06-03 06:10:10|||||||||20
1748931040000|2025-06-03 06:10:40|||||||||1
1748931060000|2025-06-03 06:11:00|||||||||1
1748931090000|2025-06-03 06:11:30|||||||||2
1748931120000|2025-06-03 06:12:00|||||||||1
1748931140000|2025-06-03 06:12:20|||||||||15
1748931170000|2025-06-03 06:12:50|||||||||1
1748931190000|2025-06-03 06:13:10|||||||||1
1748931220000|2025-06-03 06:13:40|||||||||2
1748931250000|2025-06-03 06:14:10|||||||||98
1748931260000|2025-06-03 06:14:20|||||||||13
1748931270000|2025-06-03 06:14:30|||||||||2
1748931290000|2025-06-03 06:14:50|||||||||1
1748931300000|2025-06-03 06:15:00|||||||||1
1748931320000|2025-06-03 06:15:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|38
1748931330000|2025-06-03 06:15:30|||||||||5
1748931350000|2025-06-03 06:15:50|||||||||1
1748931360000|2025-06-03 06:16:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|229
1748931390000|2025-06-03 06:16:30|||||||||6
1748931400000|2025-06-03 06:16:40|||||||||2
1748931410000|2025-06-03 06:16:50|||||||||2
1748931420000|2025-06-03 06:17:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1748931440000|2025-06-03 06:17:20|||||||||2
1748931450000|2025-06-03 06:17:30|||||||||1
1748931490000|2025-06-03 06:18:10|||||||||1
1748931540000|2025-06-03 06:19:00|||||||||3
1748931550000|2025-06-03 06:19:10|||||||||1
1748931610000|2025-06-03 06:20:10|||||||||3
1748931620000|2025-06-03 06:20:20|||||||||53
1748931650000|2025-06-03 06:20:50|||||||||3
1748931660000|2025-06-03 06:21:00|||||||||1
1748931830000|2025-06-03 06:23:50|||||||||4
1748931850000|2025-06-03 06:24:10|||||||||1
1748931900000|2025-06-03 06:25:00|||||||||5
1748931950000|2025-06-03 06:25:50|||||||||13
1748931960000|2025-06-03 06:26:00|||||||||1
1748931980000|2025-06-03 06:26:20|||||||||1
1748932010000|2025-06-03 06:26:50|||||||||8
1748932060000|2025-06-03 06:27:40|||||||||1
1748932070000|2025-06-03 06:27:50|||||||||2
1748932110000|2025-06-03 06:28:30|||||||||5
1748932160000|2025-06-03 06:29:20|||||||||25
1748932170000|2025-06-03 06:29:30|||||||||2
1748932190000|2025-06-03 06:29:50|||||||||8
1748932290000|2025-06-03 06:31:30|||||||||1
1748932310000|2025-06-03 06:31:50|||||||||12
1748932360000|2025-06-03 06:32:40|||||||||8
1748932380000|2025-06-03 06:33:00|||||||||1
1748932390000|2025-06-03 06:33:10|||||||||1
1748932460000|2025-06-03 06:34:20|||||||||1
1748932470000|2025-06-03 06:34:30|||||||||4
1748932530000|2025-06-03 06:35:30|||||||||1
1748932540000|2025-06-03 06:35:40|||||||||3
1748932580000|2025-06-03 06:36:20|||||||||8
1748932610000|2025-06-03 06:36:50|||||||||1
1748932620000|2025-06-03 06:37:00|||||||||1
1748932630000|2025-06-03 06:37:10|||||||||4
1748932690000|2025-06-03 06:38:10|||||||||2
1748932720000|2025-06-03 06:38:40|||||||||5
1748932740000|2025-06-03 06:39:00|||||||||11
1748932850000|2025-06-03 06:40:50|425.6|425|425.6|425|425.6|425|425.6|425|2
1748932870000|2025-06-03 06:41:10|||||||||8
1748932880000|2025-06-03 06:41:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1748932890000|2025-06-03 06:41:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1748932900000|2025-06-03 06:41:40|425.6|425|425.6|425|425.6|425|425.6|425|7
1748932950000|2025-06-03 06:42:30|||||||||1
1748933080000|2025-06-03 06:44:40|||||||||7
1748933110000|2025-06-03 06:45:10|||||||||1
1748933120000|2025-06-03 06:45:20|||||||||2
1748933130000|2025-06-03 06:45:30|||||||||1
1748933240000|2025-06-03 06:47:20|||||||||1
1748933250000|2025-06-03 06:47:30|||||||||7
1748933310000|2025-06-03 06:48:30|||||||||17
1748933320000|2025-06-03 06:48:40|||||||||1
1748933420000|2025-06-03 06:50:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1748933480000|2025-06-03 06:51:20|||||||||17
1748933490000|2025-06-03 06:51:30|||||||||2
1748933540000|2025-06-03 06:52:20|||||||||1
1748933550000|2025-06-03 06:52:30|425.9|425.3|426|425.4|426|425.4|425.9|425.3|113
1748933560000|2025-06-03 06:52:40|||||||||7
1748933570000|2025-06-03 06:52:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|22
1748933580000|2025-06-03 06:53:00|||||||||2
1748933590000|2025-06-03 06:53:10|||||||||1
1748933610000|2025-06-03 06:53:30|||||||||2
1748933640000|2025-06-03 06:54:00|||||||||3
1748933650000|2025-06-03 06:54:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|5
1748933660000|2025-06-03 06:54:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1748933670000|2025-06-03 06:54:30|||||||||1
1748933680000|2025-06-03 06:54:40|||||||||1
1748933690000|2025-06-03 06:54:50|||||||||1
1748933700000|2025-06-03 06:55:00|||||||||33
1748933710000|2025-06-03 06:55:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1748933720000|2025-06-03 06:55:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|41
1748933730000|2025-06-03 06:55:30|||||||||2
1748933740000|2025-06-03 06:55:40|426.2|425.6|426.2|425.6|426.2|425.6|426|425.4|80
1748933750000|2025-06-03 06:55:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1748933770000|2025-06-03 06:56:10|||||||||1
1748933780000|2025-06-03 06:56:20|||||||||7
1748933790000|2025-06-03 06:56:30|||||||||2
1748933800000|2025-06-03 06:56:40|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|4
1748933810000|2025-06-03 06:56:50|||||||||1
1748933820000|2025-06-03 06:57:00|||||||||6
1748933850000|2025-06-03 06:57:30|||||||||7
1748933860000|2025-06-03 06:57:40|||||||||3
1748933880000|2025-06-03 06:58:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1748933900000|2025-06-03 06:58:20|||||||||1
1748933910000|2025-06-03 06:58:30|||||||||2
1748933930000|2025-06-03 06:58:50|||||||||7
1748933940000|2025-06-03 06:59:00|426.3|425.7|426.1|425.5|426.4|425.8|426.1|425.5|138
1748933950000|2025-06-03 06:59:10|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|1
1748933960000|2025-06-03 06:59:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1748933970000|2025-06-03 06:59:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|2
1748933980000|2025-06-03 06:59:40|||||||||3
1748933990000|2025-06-03 06:59:50|426|425.4|426|425.4|426|425.4|426|425.4|10
1748934000000|2025-06-03 07:00:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1748934010000|2025-06-03 07:00:10|||||||||9
1748934020000|2025-06-03 07:00:20|||||||||2
1748934030000|2025-06-03 07:00:30|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|61
1748934040000|2025-06-03 07:00:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1748934050000|2025-06-03 07:00:50|||||||||9
1748934060000|2025-06-03 07:01:00|||||||||2
1748934070000|2025-06-03 07:01:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|36
1748934080000|2025-06-03 07:01:20|||||||||3
1748934090000|2025-06-03 07:01:30|||||||||13
1748934100000|2025-06-03 07:01:40|||||||||2
1748934110000|2025-06-03 07:01:50|426|425.4|426|425.4|426|425.4|426|425.4|95
1748934120000|2025-06-03 07:02:00|||||||||9
1748934130000|2025-06-03 07:02:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|13
1748934150000|2025-06-03 07:02:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1748934160000|2025-06-03 07:02:40|||||||||1
1748934170000|2025-06-03 07:02:50|||||||||5
1748934210000|2025-06-03 07:03:30|||||||||3
1748934230000|2025-06-03 07:03:50|||||||||3
1748934270000|2025-06-03 07:04:30|||||||||2
1748934280000|2025-06-03 07:04:40|||||||||102
1748934290000|2025-06-03 07:04:50|||||||||7
1748934300000|2025-06-03 07:05:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|53
1748934310000|2025-06-03 07:05:10|||||||||4
1748934320000|2025-06-03 07:05:20|||||||||6
1748934330000|2025-06-03 07:05:30|||||||||3
1748934340000|2025-06-03 07:05:40|||||||||4
1748934350000|2025-06-03 07:05:50|||||||||10
1748934360000|2025-06-03 07:06:00|||||||||5
1748934370000|2025-06-03 07:06:10|||||||||1
1748934380000|2025-06-03 07:06:20|||||||||2
1748934390000|2025-06-03 07:06:30|||||||||3
1748934400000|2025-06-03 07:06:40|||||||||3
1748934410000|2025-06-03 07:06:50|||||||||3
1748934430000|2025-06-03 07:07:10|||||||||5
1748934450000|2025-06-03 07:07:30|||||||||2
1748934470000|2025-06-03 07:07:50|||||||||2
1748934490000|2025-06-03 07:08:10|||||||||15
1748934500000|2025-06-03 07:08:20|||||||||2
1748934510000|2025-06-03 07:08:30|||||||||5
1748934520000|2025-06-03 07:08:40|||||||||1
1748934530000|2025-06-03 07:08:50|||||||||32
1748934540000|2025-06-03 07:09:00|||||||||3
1748934550000|2025-06-03 07:09:10|||||||||8
1748934570000|2025-06-03 07:09:30|||||||||1
1748934580000|2025-06-03 07:09:40|||||||||3
1748934590000|2025-06-03 07:09:50|||||||||1
1748934600000|2025-06-03 07:10:00|||||||||6
1748934610000|2025-06-03 07:10:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|17
1748934620000|2025-06-03 07:10:20|||||||||1
1748934630000|2025-06-03 07:10:30|||||||||3
1748934640000|2025-06-03 07:10:40|||||||||12
1748934650000|2025-06-03 07:10:50|||||||||101
1748934660000|2025-06-03 07:11:00|||||||||1
1748934680000|2025-06-03 07:11:20|||||||||1
1748934690000|2025-06-03 07:11:30|||||||||4
1748934700000|2025-06-03 07:11:40|||||||||1
1748934710000|2025-06-03 07:11:50|||||||||3
1748934720000|2025-06-03 07:12:00|||||||||2
1748934730000|2025-06-03 07:12:10|||||||||8
1748934750000|2025-06-03 07:12:30|||||||||5
1748934770000|2025-06-03 07:12:50|||||||||4
1748934810000|2025-06-03 07:13:30|||||||||1
1748934820000|2025-06-03 07:13:40|||||||||111
1748934830000|2025-06-03 07:13:50|||||||||13
1748934840000|2025-06-03 07:14:00|||||||||4
1748934850000|2025-06-03 07:14:10|||||||||1
1748934860000|2025-06-03 07:14:20|||||||||1
1748934870000|2025-06-03 07:14:30|||||||||2
1748934880000|2025-06-03 07:14:40|||||||||2
1748934890000|2025-06-03 07:14:50|||||||||2
1748934900000|2025-06-03 07:15:00|||||||||1
1748934910000|2025-06-03 07:15:10|||||||||4
1748934920000|2025-06-03 07:15:20|||||||||1
1748934930000|2025-06-03 07:15:30|||||||||2
1748934940000|2025-06-03 07:15:40|||||||||4
1748934950000|2025-06-03 07:15:50|||||||||2
1748934960000|2025-06-03 07:16:00|||||||||4
1748934970000|2025-06-03 07:16:10|||||||||1
1748934990000|2025-06-03 07:16:30|||||||||1
1748935000000|2025-06-03 07:16:40|||||||||2
1748935010000|2025-06-03 07:16:50|||||||||2
1748935030000|2025-06-03 07:17:10|||||||||50
1748935050000|2025-06-03 07:17:30|||||||||3
1748935060000|2025-06-03 07:17:40|||||||||3
1748935070000|2025-06-03 07:17:50|||||||||9
1748935080000|2025-06-03 07:18:00|||||||||8
1748935100000|2025-06-03 07:18:20|||||||||2
1748935120000|2025-06-03 07:18:40|||||||||2
1748935130000|2025-06-03 07:18:50|||||||||3
1748935180000|2025-06-03 07:19:40|||||||||5
1748935190000|2025-06-03 07:19:50|||||||||10
1748935200000|2025-06-03 07:20:00|||||||||1
1748935210000|2025-06-03 07:20:10|||||||||1
1748935240000|2025-06-03 07:20:40|||||||||2
1748935260000|2025-06-03 07:21:00|||||||||2
1748935270000|2025-06-03 07:21:10|||||||||17
1748935300000|2025-06-03 07:21:40|||||||||2
1748935320000|2025-06-03 07:22:00|||||||||1
1748935330000|2025-06-03 07:22:10|||||||||1
1748935350000|2025-06-03 07:22:30|426|425.4|426|425.4|426|425.4|426|425.4|22
1748935360000|2025-06-03 07:22:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|38
1748935370000|2025-06-03 07:22:50|||||||||6
1748935380000|2025-06-03 07:23:00|||||||||1
1748935390000|2025-06-03 07:23:10|||||||||1
1748935420000|2025-06-03 07:23:40|||||||||1
1748935430000|2025-06-03 07:23:50|||||||||1
1748935440000|2025-06-03 07:24:00|||||||||1
1748935450000|2025-06-03 07:24:10|||||||||1
1748935460000|2025-06-03 07:24:20|||||||||1
1748935470000|2025-06-03 07:24:30|||||||||1
1748935480000|2025-06-03 07:24:40|||||||||1
1748935490000|2025-06-03 07:24:50|425.8|425.2|426|425.4|426|425.4|425.8|425.2|6
1748935500000|2025-06-03 07:25:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|8
1748935510000|2025-06-03 07:25:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|21
1748935540000|2025-06-03 07:25:40|||||||||2
1748935550000|2025-06-03 07:25:50|||||||||6
1748935560000|2025-06-03 07:26:00|||||||||1
1748935570000|2025-06-03 07:26:10|||||||||1
1748935600000|2025-06-03 07:26:40|||||||||1
1748935610000|2025-06-03 07:26:50|||||||||1
1748935620000|2025-06-03 07:27:00|||||||||2
1748935660000|2025-06-03 07:27:40|||||||||2
1748935670000|2025-06-03 07:27:50|||||||||1
1748935680000|2025-06-03 07:28:00|||||||||2
1748935690000|2025-06-03 07:28:10|||||||||1
1748935710000|2025-06-03 07:28:30|||||||||1
1748935720000|2025-06-03 07:28:40|||||||||1
1748935730000|2025-06-03 07:28:50|||||||||1
1748935740000|2025-06-03 07:29:00|||||||||3
1748935760000|2025-06-03 07:29:20|||||||||1
1748935780000|2025-06-03 07:29:40|||||||||3
1748935800000|2025-06-03 07:30:00|||||||||65
1748935810000|2025-06-03 07:30:10|||||||||1
1748935820000|2025-06-03 07:30:20|||||||||1
1748935840000|2025-06-03 07:30:40|||||||||2
1748935850000|2025-06-03 07:30:50|||||||||1
1748935860000|2025-06-03 07:31:00|||||||||3
1748935880000|2025-06-03 07:31:20|425.6|425|425.6|425|425.6|425|425.6|425|132
1748935900000|2025-06-03 07:31:40|||||||||21
1748935910000|2025-06-03 07:31:50|||||||||1
1748935920000|2025-06-03 07:32:00|||||||||3
1748935960000|2025-06-03 07:32:40|||||||||2
1748935970000|2025-06-03 07:32:50|||||||||1
1748935980000|2025-06-03 07:33:00|||||||||2
1748936000000|2025-06-03 07:33:20|||||||||1
1748936010000|2025-06-03 07:33:30|||||||||1
1748936020000|2025-06-03 07:33:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1748936030000|2025-06-03 07:33:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|1
1748936040000|2025-06-03 07:34:00|||||||||2
1748936050000|2025-06-03 07:34:10|||||||||2
1748936080000|2025-06-03 07:34:40|||||||||2
1748936090000|2025-06-03 07:34:50|||||||||1
1748936100000|2025-06-03 07:35:00|||||||||2
1748936110000|2025-06-03 07:35:10|||||||||8
1748936120000|2025-06-03 07:35:20|||||||||1
1748936130000|2025-06-03 07:35:30|||||||||4
1748936140000|2025-06-03 07:35:40|||||||||2
1748936160000|2025-06-03 07:36:00|425.6|425|425.6|425|425.6|425|425.6|425|2
1748936170000|2025-06-03 07:36:10|||||||||32
1748936180000|2025-06-03 07:36:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1748936200000|2025-06-03 07:36:40|||||||||2
1748936220000|2025-06-03 07:37:00|||||||||2
1748936230000|2025-06-03 07:37:10|||||||||4
1748936260000|2025-06-03 07:37:40|||||||||1
1748936270000|2025-06-03 07:37:50|||||||||1
1748936280000|2025-06-03 07:38:00|||||||||1
1748936290000|2025-06-03 07:38:10|||||||||1
1748936320000|2025-06-03 07:38:40|||||||||2
1748936340000|2025-06-03 07:39:00|||||||||1
1748936350000|2025-06-03 07:39:10|||||||||1
1748936380000|2025-06-03 07:39:40|||||||||2
1748936400000|2025-06-03 07:40:00|||||||||1
1748936410000|2025-06-03 07:40:10|||||||||1
1748936440000|2025-06-03 07:40:40|||||||||2
1748936460000|2025-06-03 07:41:00|||||||||8
1748936470000|2025-06-03 07:41:10|||||||||1
1748936500000|2025-06-03 07:41:40|||||||||1
1748936510000|2025-06-03 07:41:50|||||||||1
1748936520000|2025-06-03 07:42:00|||||||||3
1748936560000|2025-06-03 07:42:40|||||||||2
1748936580000|2025-06-03 07:43:00|||||||||11
1748936590000|2025-06-03 07:43:10|||||||||1
1748936620000|2025-06-03 07:43:40|||||||||1
1748936630000|2025-06-03 07:43:50|||||||||1
1748936640000|2025-06-03 07:44:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1748936650000|2025-06-03 07:44:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1748936660000|2025-06-03 07:44:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1748936680000|2025-06-03 07:44:40|||||||||1
1748936690000|2025-06-03 07:44:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|8
1748936700000|2025-06-03 07:45:00|||||||||15
1748936710000|2025-06-03 07:45:10|||||||||1
1748936720000|2025-06-03 07:45:20|||||||||1
1748936740000|2025-06-03 07:45:40|||||||||2
1748936770000|2025-06-03 07:46:10|||||||||5
1748936780000|2025-06-03 07:46:20|||||||||1
1748936790000|2025-06-03 07:46:30|||||||||11
1748936830000|2025-06-03 07:47:10|||||||||35
1748936840000|2025-06-03 07:47:20|||||||||1
1748936850000|2025-06-03 07:47:30|||||||||2
1748936890000|2025-06-03 07:48:10|||||||||3
1748936910000|2025-06-03 07:48:30|||||||||1
1748936920000|2025-06-03 07:48:40|||||||||2
1748936940000|2025-06-03 07:49:00|||||||||1
1748936950000|2025-06-03 07:49:10|||||||||1
1748936960000|2025-06-03 07:49:20|||||||||1
1748936970000|2025-06-03 07:49:30|||||||||1
1748936980000|2025-06-03 07:49:40|||||||||53
1748936990000|2025-06-03 07:49:50|||||||||3
1748937010000|2025-06-03 07:50:10|||||||||2
1748937020000|2025-06-03 07:50:20|||||||||1
1748937040000|2025-06-03 07:50:40|||||||||3
1748937060000|2025-06-03 07:51:00|||||||||2
1748937070000|2025-06-03 07:51:10|||||||||57
1748937100000|2025-06-03 07:51:40|||||||||3
1748937110000|2025-06-03 07:51:50|||||||||2
1748937120000|2025-06-03 07:52:00|||||||||2
1748937140000|2025-06-03 07:52:20|||||||||2
1748937150000|2025-06-03 07:52:30|||||||||23
1748937160000|2025-06-03 07:52:40|||||||||202
1748937170000|2025-06-03 07:52:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|144
1748937180000|2025-06-03 07:53:00|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|57
1748937190000|2025-06-03 07:53:10|||||||||1
1748937200000|2025-06-03 07:53:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|3
1748937210000|2025-06-03 07:53:30|||||||||1
1748937220000|2025-06-03 07:53:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|4
1748937230000|2025-06-03 07:53:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1748937240000|2025-06-03 07:54:00|||||||||7
1748937250000|2025-06-03 07:54:10|||||||||3
1748937270000|2025-06-03 07:54:30|||||||||93
1748937280000|2025-06-03 07:54:40|||||||||2
1748937290000|2025-06-03 07:54:50|||||||||3
1748937300000|2025-06-03 07:55:00|||||||||1
1748937310000|2025-06-03 07:55:10|||||||||3
1748937320000|2025-06-03 07:55:20|||||||||2
1748937330000|2025-06-03 07:55:30|||||||||78
1748937340000|2025-06-03 07:55:40|||||||||46
1748937350000|2025-06-03 07:55:50|||||||||1
1748937360000|2025-06-03 07:56:00|||||||||2
1748937370000|2025-06-03 07:56:10|||||||||3
1748937380000|2025-06-03 07:56:20|||||||||3
1748937390000|2025-06-03 07:56:30|||||||||12
1748937400000|2025-06-03 07:56:40|||||||||31
1748937410000|2025-06-03 07:56:50|||||||||5
1748937420000|2025-06-03 07:57:00|||||||||1
1748937430000|2025-06-03 07:57:10|||||||||6
1748937440000|2025-06-03 07:57:20|||||||||2
1748937450000|2025-06-03 07:57:30|426|425.4|426|425.4|426|425.4|426|425.4|3
1748937460000|2025-06-03 07:57:40|||||||||2
1748937470000|2025-06-03 07:57:50|||||||||1
1748937480000|2025-06-03 07:58:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|74
1748937490000|2025-06-03 07:58:10|||||||||3
1748937500000|2025-06-03 07:58:20|||||||||2
1748937510000|2025-06-03 07:58:30|||||||||2
1748937520000|2025-06-03 07:58:40|||||||||2
1748937530000|2025-06-03 07:58:50|||||||||2
1748937540000|2025-06-03 07:59:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|4
1748937550000|2025-06-03 07:59:10|||||||||4
1748937570000|2025-06-03 07:59:30|||||||||1
1748937580000|2025-06-03 07:59:40|||||||||2
1748937590000|2025-06-03 07:59:50|||||||||1
1748937610000|2025-06-03 08:00:10|||||||||9
1748937630000|2025-06-03 08:00:30|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|6
1748937640000|2025-06-03 08:00:40|||||||||2
1748937660000|2025-06-03 08:01:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1748937670000|2025-06-03 08:01:10|||||||||2
1748937680000|2025-06-03 08:01:20|||||||||1
1748937690000|2025-06-03 08:01:30|||||||||5
1748937700000|2025-06-03 08:01:40|||||||||1
1748937710000|2025-06-03 08:01:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1748937720000|2025-06-03 08:02:00|||||||||2
1748937730000|2025-06-03 08:02:10|426|425.4|426|425.4|426|425.4|426|425.4|76
1748937750000|2025-06-03 08:02:30|||||||||3
1748937760000|2025-06-03 08:02:40|||||||||3
1748937780000|2025-06-03 08:03:00|||||||||1
1748937790000|2025-06-03 08:03:10|||||||||1
1748937800000|2025-06-03 08:03:20|||||||||1
1748937820000|2025-06-03 08:03:40|||||||||1
1748937830000|2025-06-03 08:03:50|||||||||1
1748937850000|2025-06-03 08:04:10|||||||||2
1748937860000|2025-06-03 08:04:20|||||||||61
1748937880000|2025-06-03 08:04:40|||||||||2
1748937890000|2025-06-03 08:04:50|||||||||60
1748937900000|2025-06-03 08:05:00|||||||||8
1748937910000|2025-06-03 08:05:10|||||||||3
1748937920000|2025-06-03 08:05:20|||||||||1
1748937930000|2025-06-03 08:05:30|||||||||2
1748937940000|2025-06-03 08:05:40|||||||||1
1748937950000|2025-06-03 08:05:50|||||||||1
1748937970000|2025-06-03 08:06:10|||||||||4
1748938020000|2025-06-03 08:07:00|||||||||17
1748938030000|2025-06-03 08:07:10|||||||||14
1748938040000|2025-06-03 08:07:20|||||||||1
1748938070000|2025-06-03 08:07:50|||||||||2
1748938080000|2025-06-03 08:08:00|||||||||2
1748938090000|2025-06-03 08:08:10|||||||||6
1748938140000|2025-06-03 08:09:00|||||||||1
1748938150000|2025-06-03 08:09:10|||||||||2
1748938160000|2025-06-03 08:09:20|||||||||1
1748938190000|2025-06-03 08:09:50|||||||||1
1748938200000|2025-06-03 08:10:00|||||||||1
1748938210000|2025-06-03 08:10:10|||||||||2
1748938270000|2025-06-03 08:11:10|||||||||37
1748938280000|2025-06-03 08:11:20|||||||||1
1748938290000|2025-06-03 08:11:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|42
1748938300000|2025-06-03 08:11:40|||||||||3
1748938310000|2025-06-03 08:11:50|||||||||6
1748938320000|2025-06-03 08:12:00|426|425.4|426|425.4|426|425.4|426|425.4|31
1748938330000|2025-06-03 08:12:10|426.1|425.5|426|425.4|426.1|425.5|426|425.4|6
1748938340000|2025-06-03 08:12:20|||||||||1
1748938370000|2025-06-03 08:12:50|||||||||6
1748938380000|2025-06-03 08:13:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|48
1748938390000|2025-06-03 08:13:10|||||||||2
1748938420000|2025-06-03 08:13:40|||||||||1
1748938430000|2025-06-03 08:13:50|||||||||2
1748938450000|2025-06-03 08:14:10|||||||||1
1748938460000|2025-06-03 08:14:20|||||||||1
1748938500000|2025-06-03 08:15:00|||||||||2
1748938510000|2025-06-03 08:15:10|||||||||1
1748938520000|2025-06-03 08:15:20|||||||||1
1748938560000|2025-06-03 08:16:00|||||||||2
1748938580000|2025-06-03 08:16:20|||||||||3
1748938590000|2025-06-03 08:16:30|||||||||5
1748938630000|2025-06-03 08:17:10|||||||||1
1748938640000|2025-06-03 08:17:20|||||||||31
1748938650000|2025-06-03 08:17:30|||||||||27
1748938680000|2025-06-03 08:18:00|||||||||1
1748938690000|2025-06-03 08:18:10|||||||||2
1748938700000|2025-06-03 08:18:20|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|55
1748938710000|2025-06-03 08:18:30|||||||||11
1748938740000|2025-06-03 08:19:00|||||||||3
1748938750000|2025-06-03 08:19:10|||||||||1
1748938760000|2025-06-03 08:19:20|||||||||1
1748938780000|2025-06-03 08:19:40|||||||||1
1748938810000|2025-06-03 08:20:10|426|425.4|426|425.4|426|425.4|426|425.4|35
1748938820000|2025-06-03 08:20:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1748938830000|2025-06-03 08:20:30|||||||||1
1748938840000|2025-06-03 08:20:40|||||||||10
1748938860000|2025-06-03 08:21:00|||||||||34
1748938870000|2025-06-03 08:21:10|||||||||17
1748938880000|2025-06-03 08:21:20|||||||||1
1748938890000|2025-06-03 08:21:30|||||||||1
1748938900000|2025-06-03 08:21:40|||||||||3
1748938930000|2025-06-03 08:22:10|||||||||1
1748938940000|2025-06-03 08:22:20|||||||||1
1748938950000|2025-06-03 08:22:30|||||||||1
1748938990000|2025-06-03 08:23:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|27
1748939000000|2025-06-03 08:23:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1748939010000|2025-06-03 08:23:30|||||||||9
1748939050000|2025-06-03 08:24:10|||||||||6
1748939060000|2025-06-03 08:24:20|||||||||2
1748939070000|2025-06-03 08:24:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1748939090000|2025-06-03 08:24:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|16
1748939120000|2025-06-03 08:25:20|||||||||1
1748939140000|2025-06-03 08:25:40|||||||||1
1748939170000|2025-06-03 08:26:10|426|425.4|425.8|425.2|426|425.4|425.8|425.2|29
1748939180000|2025-06-03 08:26:20|||||||||1
1748939200000|2025-06-03 08:26:40|||||||||1
1748939240000|2025-06-03 08:27:20|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|0
1748939250000|2025-06-03 08:27:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1748939260000|2025-06-03 08:27:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1748939300000|2025-06-03 08:28:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|217
1748939370000|2025-06-03 08:29:30|||||||||2
1748939390000|2025-06-03 08:29:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|57
1748939410000|2025-06-03 08:30:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|64
1748939420000|2025-06-03 08:30:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|30
1748939450000|2025-06-03 08:30:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|19
1748939460000|2025-06-03 08:31:00|||||||||1
1748939480000|2025-06-03 08:31:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1748939490000|2025-06-03 08:31:30|426|425.4|426|425.4|426|425.4|426|425.4|7
1748939550000|2025-06-03 08:32:30|||||||||1
1748939570000|2025-06-03 08:32:50|||||||||1
1748939590000|2025-06-03 08:33:10|||||||||6
1748939620000|2025-06-03 08:33:40|||||||||1
1748939640000|2025-06-03 08:34:00|||||||||11
1748939650000|2025-06-03 08:34:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|34
1748939680000|2025-06-03 08:34:40|||||||||2
1748939730000|2025-06-03 08:35:30|||||||||20
1748939740000|2025-06-03 08:35:40|||||||||38
1748939750000|2025-06-03 08:35:50|||||||||4
1748939780000|2025-06-03 08:36:20|||||||||1
1748939790000|2025-06-03 08:36:30|||||||||1
1748939800000|2025-06-03 08:36:40|||||||||1
1748939810000|2025-06-03 08:36:50|||||||||4
1748939850000|2025-06-03 08:37:30|||||||||4
1748939870000|2025-06-03 08:37:50|||||||||1
1748939930000|2025-06-03 08:38:50|||||||||1
1748939940000|2025-06-03 08:39:00|||||||||1
1748939950000|2025-06-03 08:39:10|||||||||5
1748939970000|2025-06-03 08:39:30|||||||||2
1748940000000|2025-06-03 08:40:00|||||||||1
1748940010000|2025-06-03 08:40:10|||||||||2
1748940030000|2025-06-03 08:40:30|||||||||85
1748940060000|2025-06-03 08:41:00|||||||||2
1748940070000|2025-06-03 08:41:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|47
1748940080000|2025-06-03 08:41:20|||||||||1
1748940120000|2025-06-03 08:42:00|||||||||1
1748940180000|2025-06-03 08:43:00|||||||||12
1748940230000|2025-06-03 08:43:50|||||||||2
1748940260000|2025-06-03 08:44:20|||||||||1
1748940270000|2025-06-03 08:44:30|||||||||1
1748940280000|2025-06-03 08:44:40|||||||||1
1748940290000|2025-06-03 08:44:50|||||||||15
1748940300000|2025-06-03 08:45:00|||||||||1
1748940310000|2025-06-03 08:45:10|||||||||1
1748940330000|2025-06-03 08:45:30|||||||||1
1748940340000|2025-06-03 08:45:40|||||||||1
1748940360000|2025-06-03 08:46:00|||||||||1
1748940370000|2025-06-03 08:46:10|||||||||1
1748940380000|2025-06-03 08:46:20|||||||||1
1748940390000|2025-06-03 08:46:30|||||||||1
1748940400000|2025-06-03 08:46:40|||||||||4
1748940440000|2025-06-03 08:47:20|||||||||2
1748940460000|2025-06-03 08:47:40|||||||||1
1748940510000|2025-06-03 08:48:30|||||||||1
1748940580000|2025-06-03 08:49:40|||||||||1
1748940600000|2025-06-03 08:50:00|||||||||5
1748940640000|2025-06-03 08:50:40|||||||||2
1748940650000|2025-06-03 08:50:50|||||||||1
1748940680000|2025-06-03 08:51:20|||||||||3
1748940710000|2025-06-03 08:51:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|9
1748940720000|2025-06-03 08:52:00|||||||||3
1748940730000|2025-06-03 08:52:10|||||||||1
1748940770000|2025-06-03 08:52:50|||||||||1
1748940780000|2025-06-03 08:53:00|||||||||2
1748940800000|2025-06-03 08:53:20|||||||||1
1748940840000|2025-06-03 08:54:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|11
1748940850000|2025-06-03 08:54:10|||||||||9
1748940880000|2025-06-03 08:54:40|||||||||2
1748940890000|2025-06-03 08:54:50|||||||||1
1748940930000|2025-06-03 08:55:30|||||||||1
1748940950000|2025-06-03 08:55:50|||||||||8
1748940970000|2025-06-03 08:56:10|||||||||1
1748941040000|2025-06-03 08:57:20|||||||||8
1748941050000|2025-06-03 08:57:30|||||||||12
1748941060000|2025-06-03 08:57:40|||||||||8
1748941070000|2025-06-03 08:57:50|||||||||7
1748941080000|2025-06-03 08:58:00|||||||||1
1748941090000|2025-06-03 08:58:10|||||||||2
1748941100000|2025-06-03 08:58:20|||||||||7
1748941110000|2025-06-03 08:58:30|||||||||2
1748941140000|2025-06-03 08:59:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|15
1748941150000|2025-06-03 08:59:10|||||||||2
1748941170000|2025-06-03 08:59:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|47
1748941190000|2025-06-03 08:59:50|||||||||2
1748941220000|2025-06-03 09:00:20|||||||||1
1748941280000|2025-06-03 09:01:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|27
1748941300000|2025-06-03 09:01:40|||||||||14
1748941330000|2025-06-03 09:02:10|||||||||5
1748941340000|2025-06-03 09:02:20|||||||||1
1748941350000|2025-06-03 09:02:30|||||||||34
1748941370000|2025-06-03 09:02:50|||||||||1
1748941390000|2025-06-03 09:03:10|||||||||13
1748941400000|2025-06-03 09:03:20|||||||||2
1748941410000|2025-06-03 09:03:30|||||||||10
1748941420000|2025-06-03 09:03:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|2
1748941430000|2025-06-03 09:03:50|||||||||28
1748941480000|2025-06-03 09:04:40|||||||||2
1748941490000|2025-06-03 09:04:50|||||||||1
1748941510000|2025-06-03 09:05:10|||||||||2
1748941540000|2025-06-03 09:05:40|||||||||3
1748941550000|2025-06-03 09:05:50|||||||||2
1748941590000|2025-06-03 09:06:30|||||||||1
1748941600000|2025-06-03 09:06:40|||||||||9
1748941610000|2025-06-03 09:06:50|||||||||1
1748941620000|2025-06-03 09:07:00|||||||||1
1748941650000|2025-06-03 09:07:30|||||||||5
1748941660000|2025-06-03 09:07:40|||||||||1
1748941670000|2025-06-03 09:07:50|||||||||2
1748941720000|2025-06-03 09:08:40|||||||||1
1748941730000|2025-06-03 09:08:50|||||||||1
1748941760000|2025-06-03 09:09:20|||||||||2
1748941770000|2025-06-03 09:09:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|79
1748941780000|2025-06-03 09:09:40|||||||||2
1748941790000|2025-06-03 09:09:50|||||||||1
1748941800000|2025-06-03 09:10:00|||||||||2
1748941840000|2025-06-03 09:10:40|||||||||1
1748941850000|2025-06-03 09:10:50|||||||||4
1748941870000|2025-06-03 09:11:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1748941890000|2025-06-03 09:11:30|||||||||1
1748941900000|2025-06-03 09:11:40|||||||||1
1748941910000|2025-06-03 09:11:50|||||||||11
1748941940000|2025-06-03 09:12:20|||||||||2
1748941960000|2025-06-03 09:12:40|||||||||1
1748941970000|2025-06-03 09:12:50|||||||||1
1748942000000|2025-06-03 09:13:20|||||||||2
1748942020000|2025-06-03 09:13:40|||||||||1
1748942030000|2025-06-03 09:13:50|||||||||1
1748942080000|2025-06-03 09:14:40|||||||||6
1748942100000|2025-06-03 09:15:00|||||||||1
1748942140000|2025-06-03 09:15:40|||||||||1
1748942160000|2025-06-03 09:16:00|||||||||1
1748942170000|2025-06-03 09:16:10|||||||||1
1748942200000|2025-06-03 09:16:40|||||||||1
1748942220000|2025-06-03 09:17:00|||||||||1
1748942230000|2025-06-03 09:17:10|||||||||8
1748942240000|2025-06-03 09:17:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|50
1748942250000|2025-06-03 09:17:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|14
1748942260000|2025-06-03 09:17:40|||||||||1
1748942280000|2025-06-03 09:18:00|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|25
1748942290000|2025-06-03 09:18:10|426.6|426|426.7|426.1|426.7|426.1|426.6|426|2
1748942320000|2025-06-03 09:18:40|426.6|426|426.6|426|426.6|426|426.6|426|2
1748942340000|2025-06-03 09:19:00|||||||||1
1748942350000|2025-06-03 09:19:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1748942370000|2025-06-03 09:19:30|||||||||1
1748942380000|2025-06-03 09:19:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1748942400000|2025-06-03 09:20:00|427|426.4|427.2|426.6|427.2|426.6|427|426.4|238
1748942410000|2025-06-03 09:20:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|72
1748942420000|2025-06-03 09:20:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|6
1748942430000|2025-06-03 09:20:30|||||||||1
1748942440000|2025-06-03 09:20:40|||||||||1
1748942450000|2025-06-03 09:20:50|||||||||1
1748942460000|2025-06-03 09:21:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1748942480000|2025-06-03 09:21:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|10
1748942490000|2025-06-03 09:21:30|||||||||2
1748942500000|2025-06-03 09:21:40|||||||||1
1748942510000|2025-06-03 09:21:50|427|426.4|427|426.4|427|426.4|427|426.4|5
1748942520000|2025-06-03 09:22:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1748942530000|2025-06-03 09:22:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1748942540000|2025-06-03 09:22:20|427.3|426.7|427.4|426.8|427.7|427.1|427.3|426.7|39
1748942550000|2025-06-03 09:22:30|||||||||17
1748942560000|2025-06-03 09:22:40|||||||||3
1748942570000|2025-06-03 09:22:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|10
1748942580000|2025-06-03 09:23:00|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|2
1748942590000|2025-06-03 09:23:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1748942610000|2025-06-03 09:23:30|||||||||1
1748942620000|2025-06-03 09:23:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|3
1748942640000|2025-06-03 09:24:00|||||||||3
1748942670000|2025-06-03 09:24:30|||||||||1
1748942680000|2025-06-03 09:24:40|||||||||1
1748942700000|2025-06-03 09:25:00|||||||||2
1748942710000|2025-06-03 09:25:10|||||||||1
1748942730000|2025-06-03 09:25:30|||||||||1
1748942740000|2025-06-03 09:25:40|427.6|427|427.6|427|427.6|427|427.6|427|23
1748942750000|2025-06-03 09:25:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|52
1748942760000|2025-06-03 09:26:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1748942770000|2025-06-03 09:26:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1748942780000|2025-06-03 09:26:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|0
1748942790000|2025-06-03 09:26:30|||||||||1
1748942800000|2025-06-03 09:26:40|||||||||1
1748942810000|2025-06-03 09:26:50|||||||||3
1748942830000|2025-06-03 09:27:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|77
1748942840000|2025-06-03 09:27:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|54
1748942850000|2025-06-03 09:27:30|||||||||4
1748942880000|2025-06-03 09:28:00|||||||||10
1748942890000|2025-06-03 09:28:10|||||||||1
1748942910000|2025-06-03 09:28:30|||||||||1
1748942930000|2025-06-03 09:28:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|10
1748942950000|2025-06-03 09:29:10|||||||||1
1748942970000|2025-06-03 09:29:30|||||||||1
1748942980000|2025-06-03 09:29:40|||||||||1
1748943000000|2025-06-03 09:30:00|||||||||1
1748943010000|2025-06-03 09:30:10|427.6|427|427.4|426.8|427.6|427|427.4|426.8|131
1748943020000|2025-06-03 09:30:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|15
1748943030000|2025-06-03 09:30:30|||||||||1
1748943040000|2025-06-03 09:30:40|||||||||2
1748943050000|2025-06-03 09:30:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|31
1748943070000|2025-06-03 09:31:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|4
1748943100000|2025-06-03 09:31:40|||||||||1
1748943110000|2025-06-03 09:31:50|||||||||5
1748943120000|2025-06-03 09:32:00|||||||||2
1748943130000|2025-06-03 09:32:10|||||||||1
1748943160000|2025-06-03 09:32:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1748943190000|2025-06-03 09:33:10|||||||||1
1748943200000|2025-06-03 09:33:20|||||||||2
1748943220000|2025-06-03 09:33:40|||||||||1
1748943230000|2025-06-03 09:33:50|||||||||8
1748943250000|2025-06-03 09:34:10|||||||||1
1748943260000|2025-06-03 09:34:20|||||||||1
1748943280000|2025-06-03 09:34:40|||||||||1
1748943290000|2025-06-03 09:34:50|||||||||1
1748943300000|2025-06-03 09:35:00|||||||||1
1748943310000|2025-06-03 09:35:10|||||||||1
1748943320000|2025-06-03 09:35:20|||||||||1
1748943340000|2025-06-03 09:35:40|||||||||1
1748943360000|2025-06-03 09:36:00|||||||||1
1748943370000|2025-06-03 09:36:10|||||||||1
1748943380000|2025-06-03 09:36:20|||||||||2
1748943400000|2025-06-03 09:36:40|||||||||1
1748943430000|2025-06-03 09:37:10|||||||||1
1748943440000|2025-06-03 09:37:20|||||||||2
1748943460000|2025-06-03 09:37:40|||||||||1
1748943480000|2025-06-03 09:38:00|||||||||3
1748943490000|2025-06-03 09:38:10|||||||||1
1748943520000|2025-06-03 09:38:40|||||||||1
1748943540000|2025-06-03 09:39:00|||||||||1
1748943550000|2025-06-03 09:39:10|||||||||1
1748943580000|2025-06-03 09:39:40|||||||||2
1748943610000|2025-06-03 09:40:10|||||||||1
1748943640000|2025-06-03 09:40:40|||||||||1
1748943670000|2025-06-03 09:41:10|||||||||3
1748943680000|2025-06-03 09:41:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|65
1748943700000|2025-06-03 09:41:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1748943710000|2025-06-03 09:41:50|||||||||2
1748943720000|2025-06-03 09:42:00|||||||||1
1748943730000|2025-06-03 09:42:10|||||||||1
1748943740000|2025-06-03 09:42:20|||||||||2
1748943760000|2025-06-03 09:42:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1748943780000|2025-06-03 09:43:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1748943790000|2025-06-03 09:43:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1748943800000|2025-06-03 09:43:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1748943820000|2025-06-03 09:43:40|||||||||3
1748943840000|2025-06-03 09:44:00|||||||||1
1748943850000|2025-06-03 09:44:10|||||||||1
1748943880000|2025-06-03 09:44:40|||||||||1
1748943890000|2025-06-03 09:44:50|||||||||1
1748943910000|2025-06-03 09:45:10|||||||||2
1748943930000|2025-06-03 09:45:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1748943950000|2025-06-03 09:45:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1748943970000|2025-06-03 09:46:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1748944010000|2025-06-03 09:46:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1748944030000|2025-06-03 09:47:10|||||||||1
1748944040000|2025-06-03 09:47:20|||||||||3
1748944060000|2025-06-03 09:47:40|||||||||6
1748944070000|2025-06-03 09:47:50|||||||||1
1748944090000|2025-06-03 09:48:10|||||||||1
1748944110000|2025-06-03 09:48:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|26
1748944120000|2025-06-03 09:48:40|||||||||2
1748944130000|2025-06-03 09:48:50|||||||||4
1748944140000|2025-06-03 09:49:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|22
1748944150000|2025-06-03 09:49:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|62
1748944160000|2025-06-03 09:49:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1748944170000|2025-06-03 09:49:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1748944180000|2025-06-03 09:49:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1748944190000|2025-06-03 09:49:50|||||||||1
1748944210000|2025-06-03 09:50:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1748944220000|2025-06-03 09:50:20|||||||||1
1748944230000|2025-06-03 09:50:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|3
1748944240000|2025-06-03 09:50:40|||||||||2
1748944250000|2025-06-03 09:50:50|||||||||3
1748944260000|2025-06-03 09:51:00|||||||||1
1748944270000|2025-06-03 09:51:10|||||||||2
1748944280000|2025-06-03 09:51:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|17
1748944310000|2025-06-03 09:51:50|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|6
1748944320000|2025-06-03 09:52:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|0
1748944330000|2025-06-03 09:52:10|||||||||1
1748944340000|2025-06-03 09:52:20|||||||||1
1748944360000|2025-06-03 09:52:40|427.6|427|427.6|427|427.6|427|427.6|427|1
1748944390000|2025-06-03 09:53:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1748944400000|2025-06-03 09:53:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|18
1748944430000|2025-06-03 09:53:50|||||||||1
1748944440000|2025-06-03 09:54:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1748944450000|2025-06-03 09:54:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|1
1748944460000|2025-06-03 09:54:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1748944480000|2025-06-03 09:54:40|||||||||4
1748944490000|2025-06-03 09:54:50|||||||||1
1748944510000|2025-06-03 09:55:10|||||||||1
1748944530000|2025-06-03 09:55:30|||||||||1
1748944550000|2025-06-03 09:55:50|||||||||7
1748944560000|2025-06-03 09:56:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1748944570000|2025-06-03 09:56:10|||||||||1
1748944580000|2025-06-03 09:56:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1748944610000|2025-06-03 09:56:50|||||||||1
1748944620000|2025-06-03 09:57:00|||||||||1
1748944630000|2025-06-03 09:57:10|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|2
1748944650000|2025-06-03 09:57:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1748944660000|2025-06-03 09:57:40|||||||||1
1748944670000|2025-06-03 09:57:50|||||||||2
1748944690000|2025-06-03 09:58:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|9
1748944710000|2025-06-03 09:58:30|||||||||3
1748944720000|2025-06-03 09:58:40|||||||||1
1748944750000|2025-06-03 09:59:10|||||||||2
1748944780000|2025-06-03 09:59:40|||||||||3
1748944790000|2025-06-03 09:59:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|21
1748944800000|2025-06-03 10:00:00|||||||||5
1748944810000|2025-06-03 10:00:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|1
1748944820000|2025-06-03 10:00:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|1
1748944840000|2025-06-03 10:00:40|||||||||1
1748944860000|2025-06-03 10:01:00|||||||||1
1748944870000|2025-06-03 10:01:10|||||||||2
1748944900000|2025-06-03 10:01:40|||||||||1
1748944910000|2025-06-03 10:01:50|||||||||4
1748944930000|2025-06-03 10:02:10|||||||||1
1748944960000|2025-06-03 10:02:40|||||||||1
1748944970000|2025-06-03 10:02:50|||||||||1
1748944980000|2025-06-03 10:03:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|36
1748945000000|2025-06-03 10:03:20|||||||||2
1748945010000|2025-06-03 10:03:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|1
1748945020000|2025-06-03 10:03:40|||||||||1
1748945060000|2025-06-03 10:04:20|||||||||2
1748945080000|2025-06-03 10:04:40|427.6|427|427.6|427|427.6|427|427.6|427|3
1748945110000|2025-06-03 10:05:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1748945120000|2025-06-03 10:05:20|||||||||1
1748945140000|2025-06-03 10:05:40|||||||||1
1748945180000|2025-06-03 10:06:20|||||||||5
1748945200000|2025-06-03 10:06:40|||||||||3
1748945230000|2025-06-03 10:07:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1748945240000|2025-06-03 10:07:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|1
1748945280000|2025-06-03 10:08:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1748945300000|2025-06-03 10:08:20|||||||||2
1748945360000|2025-06-03 10:09:20|||||||||1
1748945420000|2025-06-03 10:10:20|||||||||1
1748945460000|2025-06-03 10:11:00|427.6|427|427.7|427.1|427.8|427.2|427.6|427|9
1748945480000|2025-06-03 10:11:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|12
1748945490000|2025-06-03 10:11:30|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|6
1748945500000|2025-06-03 10:11:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|0
1748945510000|2025-06-03 10:11:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1748945520000|2025-06-03 10:12:00|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|2
1748945540000|2025-06-03 10:12:20|||||||||1
1748945550000|2025-06-03 10:12:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1748945560000|2025-06-03 10:12:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1748945600000|2025-06-03 10:13:20|427.6|427|427.6|427|427.6|427|427.6|427|1
1748945620000|2025-06-03 10:13:40|||||||||8
1748945640000|2025-06-03 10:14:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1748945660000|2025-06-03 10:14:20|||||||||1
1748945680000|2025-06-03 10:14:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|16
1748945690000|2025-06-03 10:14:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1748945700000|2025-06-03 10:15:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|17
1748945710000|2025-06-03 10:15:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|22
1748945720000|2025-06-03 10:15:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1748945730000|2025-06-03 10:15:30|||||||||1
1748945740000|2025-06-03 10:15:40|||||||||5
1748945750000|2025-06-03 10:15:50|||||||||1
1748945780000|2025-06-03 10:16:20|||||||||1
1748945830000|2025-06-03 10:17:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|24
1748945840000|2025-06-03 10:17:20|||||||||1
1748945850000|2025-06-03 10:17:30|427.6|427|427.6|427|427.6|427|427.6|427|40
1748945860000|2025-06-03 10:17:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|59
1748945900000|2025-06-03 10:18:20|||||||||1
1748945920000|2025-06-03 10:18:40|||||||||13
1748945930000|2025-06-03 10:18:50|||||||||3
1748945960000|2025-06-03 10:19:20|||||||||1
1748945980000|2025-06-03 10:19:40|||||||||4
1748945990000|2025-06-03 10:19:50|||||||||10
1748946010000|2025-06-03 10:20:10|||||||||1
1748946020000|2025-06-03 10:20:20|||||||||1
1748946030000|2025-06-03 10:20:30|||||||||1
1748946040000|2025-06-03 10:20:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|82
1748946070000|2025-06-03 10:21:10|||||||||1
1748946080000|2025-06-03 10:21:20|||||||||1
1748946090000|2025-06-03 10:21:30|427.6|427|427.6|427|427.6|427|427.6|427|2
1748946120000|2025-06-03 10:22:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1748946130000|2025-06-03 10:22:10|||||||||8
1748946140000|2025-06-03 10:22:20|||||||||17
1748946150000|2025-06-03 10:22:30|||||||||1
1748946190000|2025-06-03 10:23:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1748946200000|2025-06-03 10:23:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1748946210000|2025-06-03 10:23:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1748946220000|2025-06-03 10:23:40|||||||||5
1748946230000|2025-06-03 10:23:50|||||||||2
1748946240000|2025-06-03 10:24:00|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|54
1748946260000|2025-06-03 10:24:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1748946270000|2025-06-03 10:24:30|||||||||2
1748946290000|2025-06-03 10:24:50|427.7|427.1|427.9|427.3|427.9|427.3|427.6|427|8
1748946310000|2025-06-03 10:25:10|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|13
1748946320000|2025-06-03 10:25:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1748946330000|2025-06-03 10:25:30|||||||||2
1748946340000|2025-06-03 10:25:40|||||||||259
1748946380000|2025-06-03 10:26:20|||||||||24
1748946430000|2025-06-03 10:27:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|25
1748946440000|2025-06-03 10:27:20|||||||||1
1748946450000|2025-06-03 10:27:30|||||||||2
1748946460000|2025-06-03 10:27:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1748946490000|2025-06-03 10:28:10|||||||||1
1748946500000|2025-06-03 10:28:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1748946530000|2025-06-03 10:28:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|76
1748946550000|2025-06-03 10:29:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1748946570000|2025-06-03 10:29:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1748946590000|2025-06-03 10:29:50|||||||||9
1748946600000|2025-06-03 10:30:00|||||||||1
1748946610000|2025-06-03 10:30:10|||||||||1
1748946620000|2025-06-03 10:30:20|||||||||1
1748946630000|2025-06-03 10:30:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|3
1748946640000|2025-06-03 10:30:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1748946650000|2025-06-03 10:30:50|||||||||10
1748946660000|2025-06-03 10:31:00|||||||||1
1748946690000|2025-06-03 10:31:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1748946740000|2025-06-03 10:32:20|||||||||2
1748946780000|2025-06-03 10:33:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|29
1748946800000|2025-06-03 10:33:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1748946810000|2025-06-03 10:33:30|||||||||17
1748946850000|2025-06-03 10:34:10|||||||||46
1748946860000|2025-06-03 10:34:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1748946870000|2025-06-03 10:34:30|||||||||17
1748946880000|2025-06-03 10:34:40|||||||||13
1748946930000|2025-06-03 10:35:30|||||||||2
1748946940000|2025-06-03 10:35:40|||||||||3
1748946950000|2025-06-03 10:35:50|||||||||4
1748946990000|2025-06-03 10:36:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1748947010000|2025-06-03 10:36:50|||||||||2
1748947020000|2025-06-03 10:37:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|6
1748947030000|2025-06-03 10:37:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|25
1748947050000|2025-06-03 10:37:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1748947060000|2025-06-03 10:37:40|||||||||1
1748947070000|2025-06-03 10:37:50|||||||||1
1748947080000|2025-06-03 10:38:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1748947130000|2025-06-03 10:38:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|25
1748947140000|2025-06-03 10:39:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1748947160000|2025-06-03 10:39:20|428|427.4|428|427.4|428|427.4|427.9|427.3|18
1748947180000|2025-06-03 10:39:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1748947200000|2025-06-03 10:40:00|||||||||1
1748947230000|2025-06-03 10:40:30|||||||||8
1748947260000|2025-06-03 10:41:00|||||||||1
1748947270000|2025-06-03 10:41:10|||||||||20
1748947290000|2025-06-03 10:41:30|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|42
1748947300000|2025-06-03 10:41:40|||||||||3
1748947310000|2025-06-03 10:41:50|||||||||3
1748947320000|2025-06-03 10:42:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|3
1748947330000|2025-06-03 10:42:10|||||||||1
1748947340000|2025-06-03 10:42:20|||||||||1
1748947350000|2025-06-03 10:42:30|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|14
1748947360000|2025-06-03 10:42:40|||||||||1
1748947390000|2025-06-03 10:43:10|||||||||2
1748947400000|2025-06-03 10:43:20|428|427.4|428|427.4|428|427.4|428|427.4|1
1748947420000|2025-06-03 10:43:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1748947490000|2025-06-03 10:44:50|||||||||1
1748947560000|2025-06-03 10:46:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|15
1748947570000|2025-06-03 10:46:10|428|427.4|427.9|427.3|428.1|427.5|427.9|427.3|2
1748947580000|2025-06-03 10:46:20|||||||||1
1748947590000|2025-06-03 10:46:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1748947600000|2025-06-03 10:46:40|||||||||41
1748947680000|2025-06-03 10:48:00|||||||||2
1748947710000|2025-06-03 10:48:30|||||||||1
1748947720000|2025-06-03 10:48:40|||||||||1
1748947730000|2025-06-03 10:48:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|1
1748947740000|2025-06-03 10:49:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|68
1748947750000|2025-06-03 10:49:10|||||||||3
1748947770000|2025-06-03 10:49:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|54
1748947780000|2025-06-03 10:49:40|||||||||37
1748947790000|2025-06-03 10:49:50|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|2
1748947800000|2025-06-03 10:50:00|||||||||2
1748947820000|2025-06-03 10:50:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1748947830000|2025-06-03 10:50:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|25
1748947870000|2025-06-03 10:51:10|||||||||4
1748947880000|2025-06-03 10:51:20|||||||||2
1748947900000|2025-06-03 10:51:40|||||||||1
1748947940000|2025-06-03 10:52:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1748947950000|2025-06-03 10:52:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1748947990000|2025-06-03 10:53:10|||||||||1
1748948030000|2025-06-03 10:53:50|||||||||1
1748948040000|2025-06-03 10:54:00|||||||||8
1748948050000|2025-06-03 10:54:10|||||||||10
1748948060000|2025-06-03 10:54:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|26
1748948070000|2025-06-03 10:54:30|428|427.4|428.2|427.6|428.2|427.6|428|427.4|0
1748948090000|2025-06-03 10:54:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1748948100000|2025-06-03 10:55:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|79
1748948110000|2025-06-03 10:55:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1748948120000|2025-06-03 10:55:20|||||||||3
1748948140000|2025-06-03 10:55:40|||||||||4
1748948150000|2025-06-03 10:55:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1748948160000|2025-06-03 10:56:00|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|13
1748948170000|2025-06-03 10:56:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1748948180000|2025-06-03 10:56:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|8
1748948200000|2025-06-03 10:56:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1748948210000|2025-06-03 10:56:50|||||||||18
1748948280000|2025-06-03 10:58:00|||||||||16
1748948300000|2025-06-03 10:58:20|||||||||2
1748948320000|2025-06-03 10:58:40|||||||||10
1748948400000|2025-06-03 11:00:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|95
1748948410000|2025-06-03 11:00:10|||||||||1
1748948420000|2025-06-03 11:00:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1748948430000|2025-06-03 11:00:30|||||||||1
1748948440000|2025-06-03 11:00:40|||||||||1
1748948460000|2025-06-03 11:01:00|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|133
1748948480000|2025-06-03 11:01:20|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|9
1748948520000|2025-06-03 11:02:00|||||||||1
1748948550000|2025-06-03 11:02:30|||||||||4
1748948590000|2025-06-03 11:03:10|||||||||5
1748948610000|2025-06-03 11:03:30|||||||||1
1748948680000|2025-06-03 11:04:40|||||||||1
1748948790000|2025-06-03 11:06:30|||||||||1
1748948830000|2025-06-03 11:07:10|||||||||2
1748948880000|2025-06-03 11:08:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|20
1748948900000|2025-06-03 11:08:20|428.6|428|428.6|428|428.6|428|428.6|428|28
1748948910000|2025-06-03 11:08:30|||||||||15
1748948920000|2025-06-03 11:08:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1748948930000|2025-06-03 11:08:50|428.6|428|428.6|428|428.6|428|428.6|428|5
1748948940000|2025-06-03 11:09:00|||||||||2
1748949000000|2025-06-03 11:10:00|||||||||1
1748949010000|2025-06-03 11:10:10|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|8
1748949060000|2025-06-03 11:11:00|||||||||1
1748949070000|2025-06-03 11:11:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|209
1748949120000|2025-06-03 11:12:00|||||||||1
1748949130000|2025-06-03 11:12:10|||||||||2
1748949180000|2025-06-03 11:13:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|29
1748949200000|2025-06-03 11:13:20|||||||||1
1748949230000|2025-06-03 11:13:50|||||||||1
1748949270000|2025-06-03 11:14:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|49
1748949290000|2025-06-03 11:14:50|428.6|428|428.6|428|428.6|428|428.6|428|9
1748949330000|2025-06-03 11:15:30|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|158
1748949350000|2025-06-03 11:15:50|429|428.4|429.3|428.7|429.3|428.7|429|428.4|230
1748949360000|2025-06-03 11:16:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|33
1748949370000|2025-06-03 11:16:10|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|3
1748949390000|2025-06-03 11:16:30|||||||||16
1748949400000|2025-06-03 11:16:40|||||||||1
1748949420000|2025-06-03 11:17:00|||||||||5
1748949430000|2025-06-03 11:17:10|||||||||2
1748949450000|2025-06-03 11:17:30|||||||||12
1748949460000|2025-06-03 11:17:40|||||||||8
1748949470000|2025-06-03 11:17:50|429|428.4|429|428.4|429|428.4|429|428.4|2
1748949480000|2025-06-03 11:18:00|||||||||1
1748949510000|2025-06-03 11:18:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1748949530000|2025-06-03 11:18:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1748949550000|2025-06-03 11:19:10|||||||||4
1748949600000|2025-06-03 11:20:00|||||||||1
1748949630000|2025-06-03 11:20:30|||||||||6
1748949650000|2025-06-03 11:20:50|||||||||2
1748949660000|2025-06-03 11:21:00|||||||||12
1748949670000|2025-06-03 11:21:10|||||||||2
1748949680000|2025-06-03 11:21:20|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|9
1748949690000|2025-06-03 11:21:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|16
1748949700000|2025-06-03 11:21:40|||||||||6
1748949820000|2025-06-03 11:23:40|||||||||8
1748949850000|2025-06-03 11:24:10|||||||||1
1748949920000|2025-06-03 11:25:20|||||||||2
1748950020000|2025-06-03 11:27:00|||||||||5
1748950040000|2025-06-03 11:27:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|33
1748950050000|2025-06-03 11:27:30|||||||||1
1748950080000|2025-06-03 11:28:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|3
1748950090000|2025-06-03 11:28:10|||||||||2
1748950140000|2025-06-03 11:29:00|||||||||2
1748950150000|2025-06-03 11:29:10|||||||||3
1748950160000|2025-06-03 11:29:20|||||||||1
1748950170000|2025-06-03 11:29:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1748950180000|2025-06-03 11:29:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1748950200000|2025-06-03 11:30:00|428.9|428.3|428.6|428|428.9|428.3|428.6|428|247
1748950300000|2025-06-03 11:31:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1748950310000|2025-06-03 11:31:50|||||||||8
1748950320000|2025-06-03 11:32:00|||||||||1
1748950330000|2025-06-03 11:32:10|428.7|428.1|428.9|428.3|428.9|428.3|428.6|428|244
1748950340000|2025-06-03 11:32:20|429|428.4|429|428.4|429|428.4|429|428.4|27
1748950370000|2025-06-03 11:32:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|517
1748950380000|2025-06-03 11:33:00|||||||||42
1748950390000|2025-06-03 11:33:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|123
1748950400000|2025-06-03 11:33:20|||||||||2
1748950430000|2025-06-03 11:33:50|||||||||55
1748950440000|2025-06-03 11:34:00|||||||||2
1748950470000|2025-06-03 11:34:30|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|3
1748950480000|2025-06-03 11:34:40|||||||||8
1748950490000|2025-06-03 11:34:50|||||||||6
1748950500000|2025-06-03 11:35:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1748950510000|2025-06-03 11:35:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|110
1748950520000|2025-06-03 11:35:20|||||||||67
1748950530000|2025-06-03 11:35:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|27
1748950540000|2025-06-03 11:35:40|429|428.4|429|428.4|429|428.4|429|428.4|19
1748950550000|2025-06-03 11:35:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1748950560000|2025-06-03 11:36:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1748950580000|2025-06-03 11:36:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|0
1748950590000|2025-06-03 11:36:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1748950600000|2025-06-03 11:36:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1748950610000|2025-06-03 11:36:50|||||||||3
1748950620000|2025-06-03 11:37:00|||||||||5
1748950630000|2025-06-03 11:37:10|||||||||1
1748950640000|2025-06-03 11:37:20|||||||||1
1748950650000|2025-06-03 11:37:30|||||||||1
1748950720000|2025-06-03 11:38:40|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|42
1748950730000|2025-06-03 11:38:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1748950740000|2025-06-03 11:39:00|||||||||1
1748950750000|2025-06-03 11:39:10|||||||||1
1748950760000|2025-06-03 11:39:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1748950770000|2025-06-03 11:39:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1748950790000|2025-06-03 11:39:50|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|6
1748950800000|2025-06-03 11:40:00|||||||||1
1748950840000|2025-06-03 11:40:40|||||||||1
1748950870000|2025-06-03 11:41:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1748950880000|2025-06-03 11:41:20|428.6|428|428.6|428|428.7|428.1|428.6|428|1
1748950910000|2025-06-03 11:41:50|||||||||2
1748950920000|2025-06-03 11:42:00|||||||||3
1748950960000|2025-06-03 11:42:40|||||||||5
1748950970000|2025-06-03 11:42:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|189
1748950980000|2025-06-03 11:43:00|428.6|428|428.6|428|428.6|428|428.6|428|2
1748951010000|2025-06-03 11:43:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1748951030000|2025-06-03 11:43:50|428.6|428|428.6|428|428.6|428|428.6|428|4
1748951040000|2025-06-03 11:44:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1748951050000|2025-06-03 11:44:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|2
1748951160000|2025-06-03 11:46:00|||||||||1
1748951170000|2025-06-03 11:46:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|42
1748951200000|2025-06-03 11:46:40|||||||||2
1748951210000|2025-06-03 11:46:50|428.4|427.8|428.4|427.8|428.5|427.9|428.3|427.7|23
1748951220000|2025-06-03 11:47:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1748951230000|2025-06-03 11:47:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|15
1748951240000|2025-06-03 11:47:20|428.6|428|428.6|428|428.6|428|428.6|428|1
1748951250000|2025-06-03 11:47:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1748951270000|2025-06-03 11:47:50|||||||||1
1748951300000|2025-06-03 11:48:20|||||||||1
1748951320000|2025-06-03 11:48:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1748951330000|2025-06-03 11:48:50|||||||||10
1748951360000|2025-06-03 11:49:20|||||||||1
1748951380000|2025-06-03 11:49:40|||||||||1
1748951390000|2025-06-03 11:49:50|||||||||1
1748951410000|2025-06-03 11:50:10|||||||||1
1748951420000|2025-06-03 11:50:20|||||||||2
1748951430000|2025-06-03 11:50:30|428.6|428|428.6|428|428.6|428|428.6|428|10
1748951440000|2025-06-03 11:50:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1748951450000|2025-06-03 11:50:50|||||||||1
1748951460000|2025-06-03 11:51:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|29
1748951480000|2025-06-03 11:51:20|||||||||6
1748951500000|2025-06-03 11:51:40|||||||||3
1748951520000|2025-06-03 11:52:00|||||||||1
1748951530000|2025-06-03 11:52:10|||||||||3
1748951540000|2025-06-03 11:52:20|||||||||20
1748951550000|2025-06-03 11:52:30|||||||||1
1748951560000|2025-06-03 11:52:40|||||||||5
1748951570000|2025-06-03 11:52:50|||||||||1
1748951600000|2025-06-03 11:53:20|428.6|428|428.6|428|428.6|428|428.6|428|19
1748951610000|2025-06-03 11:53:30|||||||||1
1748951630000|2025-06-03 11:53:50|||||||||1
1748951680000|2025-06-03 11:54:40|||||||||1
1748951700000|2025-06-03 11:55:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|88
1748951710000|2025-06-03 11:55:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|31
1748951720000|2025-06-03 11:55:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|22
1748951730000|2025-06-03 11:55:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1748951750000|2025-06-03 11:55:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|51
1748951760000|2025-06-03 11:56:00|||||||||1
1748951780000|2025-06-03 11:56:20|429|428.4|429|428.4|429|428.4|429|428.4|1
1748951790000|2025-06-03 11:56:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|15
1748951800000|2025-06-03 11:56:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|1
1748951810000|2025-06-03 11:56:50|||||||||1
1748951830000|2025-06-03 11:57:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1748951840000|2025-06-03 11:57:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1748951850000|2025-06-03 11:57:30|||||||||3
1748951860000|2025-06-03 11:57:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1748951870000|2025-06-03 11:57:50|429|428.4|429|428.4|429.1|428.5|429|428.4|13
1748951880000|2025-06-03 11:58:00|429.1|428.5|429.1|428.5|429.2|428.6|429|428.4|1
1748951890000|2025-06-03 11:58:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|0
1748951900000|2025-06-03 11:58:20|||||||||2
1748951910000|2025-06-03 11:58:30|||||||||131
1748951930000|2025-06-03 11:58:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|31
1748951950000|2025-06-03 11:59:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1748951960000|2025-06-03 11:59:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1748951980000|2025-06-03 11:59:40|||||||||6
1748951990000|2025-06-03 11:59:50|||||||||3
1748952010000|2025-06-03 12:00:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1748952020000|2025-06-03 12:00:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1748952030000|2025-06-03 12:00:30|||||||||3
1748952040000|2025-06-03 12:00:40|||||||||1
1748952060000|2025-06-03 12:01:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|104
1748952070000|2025-06-03 12:01:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1748952080000|2025-06-03 12:01:20|429.8|429.2|430|429.4|430|429.4|429.8|429.2|444
1748952090000|2025-06-03 12:01:30|||||||||58
1748952100000|2025-06-03 12:01:40|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|579
1748952110000|2025-06-03 12:01:50|||||||||10
1748952120000|2025-06-03 12:02:00|430.6|430|430.6|430|430.6|430|430.6|430|221
1748952130000|2025-06-03 12:02:10|430.7|430.1|430.6|430|430.8|430.2|430.6|430|128
1748952150000|2025-06-03 12:02:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1748952160000|2025-06-03 12:02:40|||||||||1
1748952170000|2025-06-03 12:02:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|13
1748952180000|2025-06-03 12:03:00|||||||||5
1748952190000|2025-06-03 12:03:10|||||||||43
1748952200000|2025-06-03 12:03:20|||||||||3
1748952210000|2025-06-03 12:03:30|||||||||1
1748952220000|2025-06-03 12:03:40|||||||||4
1748952240000|2025-06-03 12:04:00|||||||||1
1748952250000|2025-06-03 12:04:10|||||||||24
1748952260000|2025-06-03 12:04:20|||||||||18
1748952270000|2025-06-03 12:04:30|||||||||1
1748952280000|2025-06-03 12:04:40|||||||||2
1748952300000|2025-06-03 12:05:00|430.6|430|430.6|430|430.6|430|430.6|430|35
1748952310000|2025-06-03 12:05:10|||||||||6
1748952320000|2025-06-03 12:05:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|5
1748952330000|2025-06-03 12:05:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|21
1748952350000|2025-06-03 12:05:50|||||||||21
1748952360000|2025-06-03 12:06:00|||||||||8
1748952370000|2025-06-03 12:06:10|||||||||2
1748952400000|2025-06-03 12:06:40|||||||||2
1748952410000|2025-06-03 12:06:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|15
1748952420000|2025-06-03 12:07:00|||||||||5
1748952440000|2025-06-03 12:07:20|||||||||2
1748952450000|2025-06-03 12:07:30|||||||||1
1748952470000|2025-06-03 12:07:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1748952480000|2025-06-03 12:08:00|||||||||4
1748952490000|2025-06-03 12:08:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|1
1748952500000|2025-06-03 12:08:20|||||||||1
1748952520000|2025-06-03 12:08:40|430|429.4|430|429.4|430|429.4|430|429.4|132
1748952530000|2025-06-03 12:08:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|6
1748952540000|2025-06-03 12:09:00|||||||||50
1748952560000|2025-06-03 12:09:20|||||||||1
1748952580000|2025-06-03 12:09:40|||||||||19
1748952590000|2025-06-03 12:09:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1748952600000|2025-06-03 12:10:00|||||||||4
1748952610000|2025-06-03 12:10:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|39
1748952620000|2025-06-03 12:10:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|26
1748952630000|2025-06-03 12:10:30|||||||||3
1748952640000|2025-06-03 12:10:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|20
1748952660000|2025-06-03 12:11:00|||||||||3
1748952670000|2025-06-03 12:11:10|||||||||2
1748952680000|2025-06-03 12:11:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|28
1748952690000|2025-06-03 12:11:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1748952700000|2025-06-03 12:11:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1748952710000|2025-06-03 12:11:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|2
1748952720000|2025-06-03 12:12:00|||||||||2
1748952730000|2025-06-03 12:12:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1748952740000|2025-06-03 12:12:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|18
1748952780000|2025-06-03 12:13:00|||||||||4
1748952800000|2025-06-03 12:13:20|||||||||1
1748952820000|2025-06-03 12:13:40|429.6|429|429.6|429|429.6|429|429.6|429|47
1748952830000|2025-06-03 12:13:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|24
1748952840000|2025-06-03 12:14:00|429.6|429|429.6|429|429.7|429.1|429.6|429|13
1748952860000|2025-06-03 12:14:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1748952870000|2025-06-03 12:14:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|3
1748952880000|2025-06-03 12:14:40|429.6|429|429.6|429|429.6|429|429.6|429|3
1748952900000|2025-06-03 12:15:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1748952920000|2025-06-03 12:15:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1748952930000|2025-06-03 12:15:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|6
1748952960000|2025-06-03 12:16:00|||||||||27
1748952990000|2025-06-03 12:16:30|||||||||24
1748953000000|2025-06-03 12:16:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|10
1748953010000|2025-06-03 12:16:50|||||||||1
1748953030000|2025-06-03 12:17:10|||||||||3
1748953040000|2025-06-03 12:17:20|||||||||9
1748953050000|2025-06-03 12:17:30|||||||||1
1748953060000|2025-06-03 12:17:40|||||||||3
1748953070000|2025-06-03 12:17:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|11
1748953080000|2025-06-03 12:18:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|3
1748953090000|2025-06-03 12:18:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|3
1748953100000|2025-06-03 12:18:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1748953110000|2025-06-03 12:18:30|||||||||1
1748953120000|2025-06-03 12:18:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1748953130000|2025-06-03 12:18:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1748953140000|2025-06-03 12:19:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|5
1748953150000|2025-06-03 12:19:10|||||||||8
1748953160000|2025-06-03 12:19:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|14
1748953190000|2025-06-03 12:19:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1748953200000|2025-06-03 12:20:00|||||||||5
1748953210000|2025-06-03 12:20:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|4
1748953220000|2025-06-03 12:20:20|||||||||1
1748953230000|2025-06-03 12:20:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|22
1748953240000|2025-06-03 12:20:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|21
1748953250000|2025-06-03 12:20:50|||||||||6
1748953260000|2025-06-03 12:21:00|||||||||2
1748953270000|2025-06-03 12:21:10|||||||||1
1748953320000|2025-06-03 12:22:00|||||||||2
1748953330000|2025-06-03 12:22:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1748953340000|2025-06-03 12:22:20|||||||||8
1748953350000|2025-06-03 12:22:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1748953360000|2025-06-03 12:22:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1748953370000|2025-06-03 12:22:50|||||||||1
1748953400000|2025-06-03 12:23:20|||||||||15
1748953420000|2025-06-03 12:23:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|26
1748953430000|2025-06-03 12:23:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|26
1748953440000|2025-06-03 12:24:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|16
1748953450000|2025-06-03 12:24:10|||||||||7
1748953460000|2025-06-03 12:24:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1748953470000|2025-06-03 12:24:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|18
1748953480000|2025-06-03 12:24:40|||||||||7
1748953490000|2025-06-03 12:24:50|||||||||2
1748953500000|2025-06-03 12:25:00|429.6|429|429.6|429|429.6|429|429.6|429|3
1748953520000|2025-06-03 12:25:20|||||||||3
1748953530000|2025-06-03 12:25:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1748953540000|2025-06-03 12:25:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1748953560000|2025-06-03 12:26:00|||||||||19
1748953570000|2025-06-03 12:26:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1748953590000|2025-06-03 12:26:30|||||||||3
1748953600000|2025-06-03 12:26:40|429.6|429|429.7|429.1|429.7|429.1|429.6|429|21
1748953610000|2025-06-03 12:26:50|||||||||23
1748953620000|2025-06-03 12:27:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|5
1748953640000|2025-06-03 12:27:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|20
1748953650000|2025-06-03 12:27:30|||||||||1
1748953660000|2025-06-03 12:27:40|||||||||1
1748953690000|2025-06-03 12:28:10|||||||||1
1748953700000|2025-06-03 12:28:20|||||||||49
1748953710000|2025-06-03 12:28:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1748953720000|2025-06-03 12:28:40|430|429.4|430|429.4|430|429.4|430|429.4|114
1748953730000|2025-06-03 12:28:50|||||||||1
1748953740000|2025-06-03 12:29:00|||||||||7
1748953750000|2025-06-03 12:29:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|28
1748953760000|2025-06-03 12:29:20|||||||||1
1748953780000|2025-06-03 12:29:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1748953790000|2025-06-03 12:29:50|430|429.4|430.2|429.6|430.2|429.6|430|429.4|84
1748953800000|2025-06-03 12:30:00|||||||||24
1748953810000|2025-06-03 12:30:10|||||||||7
1748953820000|2025-06-03 12:30:20|||||||||8
1748953840000|2025-06-03 12:30:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|99
1748953850000|2025-06-03 12:30:50|||||||||2
1748953860000|2025-06-03 12:31:00|430|429.4|430|429.4|430|429.4|430|429.4|3
1748953870000|2025-06-03 12:31:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|2
1748953900000|2025-06-03 12:31:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|22
1748953910000|2025-06-03 12:31:50|||||||||7
1748953920000|2025-06-03 12:32:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1748953930000|2025-06-03 12:32:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1748953940000|2025-06-03 12:32:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|44
1748953950000|2025-06-03 12:32:30|||||||||2
1748953960000|2025-06-03 12:32:40|||||||||5
1748953990000|2025-06-03 12:33:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|1
1748954020000|2025-06-03 12:33:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1748954030000|2025-06-03 12:33:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|60
1748954040000|2025-06-03 12:34:00|||||||||31
1748954050000|2025-06-03 12:34:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|106
1748954060000|2025-06-03 12:34:20|||||||||22
1748954070000|2025-06-03 12:34:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1748954080000|2025-06-03 12:34:40|||||||||1
1748954090000|2025-06-03 12:34:50|||||||||5
1748954100000|2025-06-03 12:35:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|39
1748954110000|2025-06-03 12:35:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|10
1748954120000|2025-06-03 12:35:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|5
1748954130000|2025-06-03 12:35:30|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|0
1748954140000|2025-06-03 12:35:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1748954150000|2025-06-03 12:35:50|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|50
1748954160000|2025-06-03 12:36:00|||||||||22
1748954180000|2025-06-03 12:36:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|10
1748954190000|2025-06-03 12:36:30|||||||||29
1748954200000|2025-06-03 12:36:40|||||||||3
1748954220000|2025-06-03 12:37:00|||||||||20
1748954230000|2025-06-03 12:37:10|||||||||2
1748954240000|2025-06-03 12:37:20|||||||||13
1748954250000|2025-06-03 12:37:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|57
1748954260000|2025-06-03 12:37:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|17
1748954270000|2025-06-03 12:37:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|27
1748954280000|2025-06-03 12:38:00|430.7|430.1|430.9|430.3|430.9|430.3|430.6|430|94
1748954290000|2025-06-03 12:38:10|431|430.4|431|430.4|431|430.4|430.9|430.3|0
1748954300000|2025-06-03 12:38:20|||||||||1
1748954310000|2025-06-03 12:38:30|||||||||1
1748954320000|2025-06-03 12:38:40|||||||||1
1748954340000|2025-06-03 12:39:00|||||||||1
1748954350000|2025-06-03 12:39:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|1
1748954360000|2025-06-03 12:39:20|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|2
1748954370000|2025-06-03 12:39:30|430.8|430.2|431|430.4|431|430.4|430.8|430.2|4
1748954380000|2025-06-03 12:39:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1748954390000|2025-06-03 12:39:50|||||||||5
1748954400000|2025-06-03 12:40:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1748954410000|2025-06-03 12:40:10|430.8|430.2|430.8|430.2|431|430.4|430.8|430.2|243
1748954420000|2025-06-03 12:40:20|||||||||51
1748954430000|2025-06-03 12:40:30|||||||||9
1748954440000|2025-06-03 12:40:40|||||||||2
1748954460000|2025-06-03 12:41:00|431|430.4|431|430.4|431|430.4|431|430.4|6
1748954490000|2025-06-03 12:41:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|17
1748954500000|2025-06-03 12:41:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1748954510000|2025-06-03 12:41:50|||||||||30
1748954520000|2025-06-03 12:42:00|||||||||3
1748954540000|2025-06-03 12:42:20|||||||||2
1748954550000|2025-06-03 12:42:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|17
1748954560000|2025-06-03 12:42:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|1
1748954580000|2025-06-03 12:43:00|||||||||3
1748954590000|2025-06-03 12:43:10|||||||||1
1748954600000|2025-06-03 12:43:20|||||||||2
1748954610000|2025-06-03 12:43:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1748954620000|2025-06-03 12:43:40|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|16
1748954630000|2025-06-03 12:43:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|21
1748954640000|2025-06-03 12:44:00|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|42
1748954650000|2025-06-03 12:44:10|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|8
1748954660000|2025-06-03 12:44:20|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|1
1748954670000|2025-06-03 12:44:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|7
1748954680000|2025-06-03 12:44:40|431.4|430.8|431.6|431|431.6|431|431.4|430.8|27
1748954690000|2025-06-03 12:44:50|||||||||12
1748957400000|2025-06-03 13:30:00|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|680
1748957410000|2025-06-03 13:30:10|431.6|431|431.8|431.2|431.8|431.2|431.5|430.9|369
1748957420000|2025-06-03 13:30:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|32
1748957430000|2025-06-03 13:30:30|431.9|431.3|431.9|431.3|432.2|431.6|431.8|431.2|134
1748957440000|2025-06-03 13:30:40|432|431.4|431.8|431.2|432.1|431.5|431.8|431.2|106
1748957450000|2025-06-03 13:30:50|431.6|431|431.4|430.8|431.7|431.1|431.4|430.8|114
1748957460000|2025-06-03 13:31:00|431.3|430.7|430.7|430.1|431.3|430.7|430.7|430.1|79
1748957470000|2025-06-03 13:31:10|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|123
1748957480000|2025-06-03 13:31:20|430.3|429.7|429.9|429.3|430.3|429.7|429.9|429.3|958
1748957490000|2025-06-03 13:31:30|429.6|429|430|429.4|430|429.4|429.6|429|119
1748957500000|2025-06-03 13:31:40|430.2|429.6|430.2|429.6|430.3|429.7|430.1|429.5|327
1748957510000|2025-06-03 13:31:50|||||||||24
1748957520000|2025-06-03 13:32:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|79
1748957530000|2025-06-03 13:32:10|430.1|429.5|430.1|429.5|430.4|429.8|430.1|429.5|157
1748957540000|2025-06-03 13:32:20|||||||||86
1748957550000|2025-06-03 13:32:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|60
1748957560000|2025-06-03 13:32:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|127
1748957570000|2025-06-03 13:32:50|429.6|429|429.9|429.3|430|429.4|429.6|429|58
1748957580000|2025-06-03 13:33:00|429.6|429|429.5|428.9|429.6|429|429.2|428.6|105
1748957590000|2025-06-03 13:33:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|52
1748957600000|2025-06-03 13:33:20|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|36
1748957610000|2025-06-03 13:33:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|80
1748957620000|2025-06-03 13:33:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|79
1748957630000|2025-06-03 13:33:50|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|29
1748957640000|2025-06-03 13:34:00|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|80
1748957650000|2025-06-03 13:34:10|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|28
1748957660000|2025-06-03 13:34:20|||||||||34
1748957670000|2025-06-03 13:34:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|5
1748957680000|2025-06-03 13:34:40|||||||||3
1748957690000|2025-06-03 13:34:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|23
1748957700000|2025-06-03 13:35:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|54
1748957710000|2025-06-03 13:35:10|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|26
1748957720000|2025-06-03 13:35:20|||||||||2
1748957730000|2025-06-03 13:35:30|||||||||6
1748957740000|2025-06-03 13:35:40|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|53
1748957750000|2025-06-03 13:35:50|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|38
1748957760000|2025-06-03 13:36:00|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|102
1748957770000|2025-06-03 13:36:10|430.3|429.7|430.8|430.2|430.9|430.3|430.2|429.6|56
1748957780000|2025-06-03 13:36:20|430.9|430.3|431|430.4|431|430.4|430.8|430.2|67
1748957790000|2025-06-03 13:36:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|91
1748957800000|2025-06-03 13:36:40|431.3|430.7|431|430.4|431.3|430.7|431|430.4|18
1748957810000|2025-06-03 13:36:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|54
1748957820000|2025-06-03 13:37:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|29
1748957830000|2025-06-03 13:37:10|||||||||29
1748957840000|2025-06-03 13:37:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|20
1748957850000|2025-06-03 13:37:30|||||||||21
1748957860000|2025-06-03 13:37:40|||||||||48
1748957870000|2025-06-03 13:37:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|10
1748957880000|2025-06-03 13:38:00|||||||||9
1748957890000|2025-06-03 13:38:10|||||||||2
1748957900000|2025-06-03 13:38:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|151
1748957910000|2025-06-03 13:38:30|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|7
1748957920000|2025-06-03 13:38:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|40
1748957930000|2025-06-03 13:38:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|74
1748957940000|2025-06-03 13:39:00|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|32
1748957950000|2025-06-03 13:39:10|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|42
1748957960000|2025-06-03 13:39:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1748957970000|2025-06-03 13:39:30|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|38
1748957980000|2025-06-03 13:39:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|1
1748957990000|2025-06-03 13:39:50|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|14
1748958000000|2025-06-03 13:40:00|430.2|429.6|430.1|429.5|430.4|429.8|430.1|429.5|11
1748958010000|2025-06-03 13:40:10|430.3|429.7|430.4|429.8|430.4|429.8|430.2|429.6|50
1748958020000|2025-06-03 13:40:20|||||||||12
1748958030000|2025-06-03 13:40:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|54
1748958040000|2025-06-03 13:40:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|7
1748958050000|2025-06-03 13:40:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|40
1748958060000|2025-06-03 13:41:00|430.2|429.6|430.1|429.5|430.2|429.6|430|429.4|79
1748958070000|2025-06-03 13:41:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|2
1748958080000|2025-06-03 13:41:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1748958090000|2025-06-03 13:41:30|||||||||34
1748958100000|2025-06-03 13:41:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|78
1748958110000|2025-06-03 13:41:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|7
1748958120000|2025-06-03 13:42:00|||||||||17
1748958130000|2025-06-03 13:42:10|429.3|428.7|429.1|428.5|429.3|428.7|429|428.4|101
1748958140000|2025-06-03 13:42:20|429|428.4|428.8|428.2|429|428.4|428.7|428.1|83
1748958150000|2025-06-03 13:42:30|||||||||12
1748958160000|2025-06-03 13:42:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|221
1748958170000|2025-06-03 13:42:50|428.8|428.2|428.8|428.2|429|428.4|428.8|428.2|165
1748958180000|2025-06-03 13:43:00|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|50
1748958190000|2025-06-03 13:43:10|||||||||77
1748958200000|2025-06-03 13:43:20|428.9|428.3|428.9|428.3|428.9|428.3|428.7|428.1|77
1748958210000|2025-06-03 13:43:30|||||||||6
1748958220000|2025-06-03 13:43:40|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|42
1748958230000|2025-06-03 13:43:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|51
1748958240000|2025-06-03 13:44:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|131
1748958250000|2025-06-03 13:44:10|||||||||11
1748958260000|2025-06-03 13:44:20|||||||||51
1748958270000|2025-06-03 13:44:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1748958280000|2025-06-03 13:44:40|428.7|428.1|428.7|428.1|428.9|428.3|428.7|428.1|45
1748958290000|2025-06-03 13:44:50|428.6|428|428.6|428|428.6|428|428.6|428|51
1748958300000|2025-06-03 13:45:00|||||||||313
1748958310000|2025-06-03 13:45:10|428.8|428.2|428.7|428.1|428.8|428.2|428.6|428|413
1748958320000|2025-06-03 13:45:20|428.6|428|428.2|427.6|428.6|428|428.2|427.6|259
1748958330000|2025-06-03 13:45:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|40
1748958340000|2025-06-03 13:45:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|96
1748958350000|2025-06-03 13:45:50|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|50
1748958360000|2025-06-03 13:46:00|428.6|428|428.6|428|428.6|428|428.6|428|57
1748958370000|2025-06-03 13:46:10|||||||||1
1748958380000|2025-06-03 13:46:20|||||||||6
1748958390000|2025-06-03 13:46:30|||||||||6
1748958400000|2025-06-03 13:46:40|||||||||4
1748958410000|2025-06-03 13:46:50|||||||||5
1748958420000|2025-06-03 13:47:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|26
1748958430000|2025-06-03 13:47:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|21
1748958440000|2025-06-03 13:47:20|429.2|428.6|428.9|428.3|429.2|428.6|428.9|428.3|160
1748958450000|2025-06-03 13:47:30|||||||||15
1748958460000|2025-06-03 13:47:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|8
1748958470000|2025-06-03 13:47:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|11
1748958480000|2025-06-03 13:48:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|65
1748958490000|2025-06-03 13:48:10|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|187
1748958500000|2025-06-03 13:48:20|429.8|429.2|429.5|428.9|429.8|429.2|429.3|428.7|29
1748958510000|2025-06-03 13:48:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|283
1748958520000|2025-06-03 13:48:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1748958530000|2025-06-03 13:48:50|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|40
1748958540000|2025-06-03 13:49:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|86
1748958550000|2025-06-03 13:49:10|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|61
1748958560000|2025-06-03 13:49:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|11
1748958570000|2025-06-03 13:49:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|63
1748958580000|2025-06-03 13:49:40|||||||||2
1748958590000|2025-06-03 13:49:50|428.8|428.2|428.6|428|428.8|428.2|428.6|428|136
1748958600000|2025-06-03 13:50:00|428.5|427.9|428.4|427.8|428.6|428|428.3|427.7|133
1748958610000|2025-06-03 13:50:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|100
1748958620000|2025-06-03 13:50:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|91
1748958630000|2025-06-03 13:50:30|||||||||8
1748958640000|2025-06-03 13:50:40|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|395
1748958650000|2025-06-03 13:50:50|428|427.4|428.2|427.6|428.2|427.6|428|427.4|175
1748958660000|2025-06-03 13:51:00|||||||||51
1748958670000|2025-06-03 13:51:10|||||||||180
1748958680000|2025-06-03 13:51:20|428|427.4|428.1|427.5|428.2|427.6|428|427.4|15
1748958690000|2025-06-03 13:51:30|428|427.4|428|427.4|428.1|427.5|427.9|427.3|173
1748958700000|2025-06-03 13:51:40|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|132
1748958710000|2025-06-03 13:51:50|427.9|427.3|427.9|427.3|428.1|427.5|427.9|427.3|86
1748958720000|2025-06-03 13:52:00|428|427.4|428.1|427.5|428.1|427.5|427.9|427.3|86
1748958730000|2025-06-03 13:52:10|428|427.4|428.1|427.5|428.1|427.5|427.9|427.3|109
1748958740000|2025-06-03 13:52:20|||||||||2
1748958750000|2025-06-03 13:52:30|||||||||10
1748958760000|2025-06-03 13:52:40|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|288
1748958770000|2025-06-03 13:52:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|9
1748958780000|2025-06-03 13:53:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|35
1748958790000|2025-06-03 13:53:10|428|427.4|428|427.4|428.1|427.5|428|427.4|3
1748958800000|2025-06-03 13:53:20|||||||||59
1748958810000|2025-06-03 13:53:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1748958820000|2025-06-03 13:53:40|||||||||119
1748958830000|2025-06-03 13:53:50|428|427.4|428|427.4|428|427.4|428|427.4|141
1748958840000|2025-06-03 13:54:00|||||||||3
1748958850000|2025-06-03 13:54:10|||||||||38
1748958860000|2025-06-03 13:54:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|193
1748958870000|2025-06-03 13:54:30|||||||||8
1748958880000|2025-06-03 13:54:40|||||||||1
1748958890000|2025-06-03 13:54:50|||||||||1
1748958900000|2025-06-03 13:55:00|||||||||175
1748958910000|2025-06-03 13:55:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|12
1748958920000|2025-06-03 13:55:20|||||||||52
1748958930000|2025-06-03 13:55:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|18
1748958940000|2025-06-03 13:55:40|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|10
1748958950000|2025-06-03 13:55:50|428|427.4|428|427.4|428.2|427.6|428|427.4|60
1748958960000|2025-06-03 13:56:00|||||||||7
1748958970000|2025-06-03 13:56:10|||||||||5
1748958980000|2025-06-03 13:56:20|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|27
1748958990000|2025-06-03 13:56:30|428|427.4|428|427.4|428.1|427.5|428|427.4|11
1748959000000|2025-06-03 13:56:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|1
1748959010000|2025-06-03 13:56:50|||||||||7
1748959020000|2025-06-03 13:57:00|||||||||5
1748959030000|2025-06-03 13:57:10|||||||||2
1748959040000|2025-06-03 13:57:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|13
1748959050000|2025-06-03 13:57:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|8
1748959060000|2025-06-03 13:57:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|300
1748959070000|2025-06-03 13:57:50|||||||||6
1748959080000|2025-06-03 13:58:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|110
1748959090000|2025-06-03 13:58:10|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|121
1748959100000|2025-06-03 13:58:20|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|32
1748959120000|2025-06-03 13:58:40|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|178
1748959130000|2025-06-03 13:58:50|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|10
1748959140000|2025-06-03 13:59:00|428.4|427.8|428.2|427.6|428.5|427.9|428.2|427.6|12
1748959150000|2025-06-03 13:59:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|66
1748959160000|2025-06-03 13:59:20|||||||||39
1748959170000|2025-06-03 13:59:30|||||||||8
1748959180000|2025-06-03 13:59:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|74
1748959190000|2025-06-03 13:59:50|||||||||21
1748959200000|2025-06-03 14:00:00|428|427.4|428|427.4|428|427.4|428|427.4|41
1748959210000|2025-06-03 14:00:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|43
1748959220000|2025-06-03 14:00:20|428|427.4|427.7|427.1|428|427.4|427.7|427.1|677
1748959230000|2025-06-03 14:00:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|46
1748959240000|2025-06-03 14:00:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|59
1748959250000|2025-06-03 14:00:50|428|427.4|428|427.4|428|427.4|428|427.4|190
1748959260000|2025-06-03 14:01:00|||||||||13
1748959270000|2025-06-03 14:01:10|428.3|427.7|428.2|427.6|428.3|427.7|427.9|427.3|518
1748959280000|2025-06-03 14:01:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|81
1748959290000|2025-06-03 14:01:30|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|158
1748959300000|2025-06-03 14:01:40|||||||||250
1748959310000|2025-06-03 14:01:50|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|22
1748959320000|2025-06-03 14:02:00|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|40
1748959330000|2025-06-03 14:02:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|231
1748959340000|2025-06-03 14:02:20|||||||||2
1748959350000|2025-06-03 14:02:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|70
1748959360000|2025-06-03 14:02:40|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|59
1748959370000|2025-06-03 14:02:50|428|427.4|427.9|427.3|428.1|427.5|427.9|427.3|48
1748959380000|2025-06-03 14:03:00|428|427.4|427.9|427.3|428.2|427.6|427.9|427.3|87
1748959390000|2025-06-03 14:03:10|||||||||4
1748959400000|2025-06-03 14:03:20|||||||||2
1748959410000|2025-06-03 14:03:30|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|206
1748959420000|2025-06-03 14:03:40|||||||||3
1748959430000|2025-06-03 14:03:50|||||||||7
1748959440000|2025-06-03 14:04:00|||||||||10
1748959450000|2025-06-03 14:04:10|||||||||20
1748959460000|2025-06-03 14:04:20|||||||||4
1748959470000|2025-06-03 14:04:30|||||||||6
1748959480000|2025-06-03 14:04:40|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|13
1748959490000|2025-06-03 14:04:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|5
1748959500000|2025-06-03 14:05:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|75
1748959510000|2025-06-03 14:05:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|30
1748959520000|2025-06-03 14:05:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|27
1748959530000|2025-06-03 14:05:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|81
1748959540000|2025-06-03 14:05:40|||||||||2
1748959550000|2025-06-03 14:05:50|||||||||6
1748959560000|2025-06-03 14:06:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|72
1748959570000|2025-06-03 14:06:10|428|427.4|427.9|427.3|428.1|427.5|427.9|427.3|4
1748959580000|2025-06-03 14:06:20|||||||||110
1748959590000|2025-06-03 14:06:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|80
1748959600000|2025-06-03 14:06:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|1
1748959610000|2025-06-03 14:06:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|12
1748959620000|2025-06-03 14:07:00|||||||||17
1748959630000|2025-06-03 14:07:10|||||||||104
1748959640000|2025-06-03 14:07:20|||||||||5
1748959650000|2025-06-03 14:07:30|||||||||3
1748959660000|2025-06-03 14:07:40|||||||||1
1748959670000|2025-06-03 14:07:50|||||||||70
1748959680000|2025-06-03 14:08:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|200
1748959690000|2025-06-03 14:08:10|428.1|427.5|427.8|427.2|428.1|427.5|427.8|427.2|42
1748959700000|2025-06-03 14:08:20|427.9|427.3|428.1|427.5|428.1|427.5|427.8|427.2|13
1748959710000|2025-06-03 14:08:30|||||||||4
1748959720000|2025-06-03 14:08:40|||||||||39
1748959730000|2025-06-03 14:08:50|||||||||5
1748959740000|2025-06-03 14:09:00|||||||||4
1748959750000|2025-06-03 14:09:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|54
1748959760000|2025-06-03 14:09:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|35
1748959770000|2025-06-03 14:09:30|428.4|427.8|428.4|427.8|428.6|428|428.4|427.8|23
1748959780000|2025-06-03 14:09:40|||||||||52
1748959790000|2025-06-03 14:09:50|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|351
1748959800000|2025-06-03 14:10:00|428.9|428.3|428.3|427.7|428.9|428.3|428.3|427.7|115
1748959810000|2025-06-03 14:10:10|428.5|427.9|428.3|427.7|428.6|428|428.3|427.7|85
1748959820000|2025-06-03 14:10:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|27
1748959830000|2025-06-03 14:10:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|81
1748959840000|2025-06-03 14:10:40|||||||||49
1748959850000|2025-06-03 14:10:50|||||||||5
1748959860000|2025-06-03 14:11:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|21
1748959870000|2025-06-03 14:11:10|||||||||2
1748959880000|2025-06-03 14:11:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|0
1748959890000|2025-06-03 14:11:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1748959900000|2025-06-03 14:11:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|70
1748959910000|2025-06-03 14:11:50|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|95
1748959920000|2025-06-03 14:12:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|22
1748959930000|2025-06-03 14:12:10|||||||||2
1748959940000|2025-06-03 14:12:20|||||||||5
1748959950000|2025-06-03 14:12:30|||||||||39
1748959970000|2025-06-03 14:12:50|||||||||5
1748959980000|2025-06-03 14:13:00|||||||||6
1748959990000|2025-06-03 14:13:10|||||||||11
1748960000000|2025-06-03 14:13:20|||||||||6
1748960010000|2025-06-03 14:13:30|||||||||5
1748960020000|2025-06-03 14:13:40|||||||||2
1748960030000|2025-06-03 14:13:50|||||||||5
1748960040000|2025-06-03 14:14:00|||||||||13
1748960050000|2025-06-03 14:14:10|||||||||2
1748960060000|2025-06-03 14:14:20|||||||||11
1748960070000|2025-06-03 14:14:30|||||||||111
1748960080000|2025-06-03 14:14:40|||||||||3
1748960090000|2025-06-03 14:14:50|||||||||3
1748960100000|2025-06-03 14:15:00|||||||||5
1748960110000|2025-06-03 14:15:10|428.6|428|428.6|428|428.6|428|428.6|428|104
1748960120000|2025-06-03 14:15:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|222
1748960130000|2025-06-03 14:15:30|||||||||5
1748960140000|2025-06-03 14:15:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|28
1748960150000|2025-06-03 14:15:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|83
1748960160000|2025-06-03 14:16:00|||||||||24
1748960170000|2025-06-03 14:16:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|15
1748960180000|2025-06-03 14:16:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|107
1748960190000|2025-06-03 14:16:30|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|47
1748960200000|2025-06-03 14:16:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|23
1748960220000|2025-06-03 14:17:00|429|428.4|429.3|428.7|429.3|428.7|428.9|428.3|64
1748960230000|2025-06-03 14:17:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1748960240000|2025-06-03 14:17:20|429|428.4|429.2|428.6|429.2|428.6|429|428.4|10
1748960250000|2025-06-03 14:17:30|429.1|428.5|429|428.4|429.2|428.6|429|428.4|4
1748960260000|2025-06-03 14:17:40|||||||||1
1748960270000|2025-06-03 14:17:50|429.1|428.5|429|428.4|429.2|428.6|429|428.4|56
1748960280000|2025-06-03 14:18:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1748960290000|2025-06-03 14:18:10|||||||||6
1748960300000|2025-06-03 14:18:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|34
1748960310000|2025-06-03 14:18:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1748960320000|2025-06-03 14:18:40|||||||||2
1748960330000|2025-06-03 14:18:50|||||||||24
1748960340000|2025-06-03 14:19:00|||||||||55
1748960350000|2025-06-03 14:19:10|||||||||11
1748960360000|2025-06-03 14:19:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|7
1748960370000|2025-06-03 14:19:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|2
1748960380000|2025-06-03 14:19:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|46
1748960390000|2025-06-03 14:19:50|||||||||73
1748960400000|2025-06-03 14:20:00|||||||||10
1748960410000|2025-06-03 14:20:10|||||||||1
1748960420000|2025-06-03 14:20:20|||||||||4
1748960430000|2025-06-03 14:20:30|||||||||5
1748960440000|2025-06-03 14:20:40|||||||||8
1748960450000|2025-06-03 14:20:50|||||||||47
1748960460000|2025-06-03 14:21:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|11
1748960470000|2025-06-03 14:21:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|15
1748960480000|2025-06-03 14:21:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|2
1748960490000|2025-06-03 14:21:30|429.3|428.7|429.4|428.8|429.5|428.9|429.2|428.6|731
1748960500000|2025-06-03 14:21:40|||||||||16
1748960510000|2025-06-03 14:21:50|||||||||13
1748960520000|2025-06-03 14:22:00|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|43
1748960530000|2025-06-03 14:22:10|430.1|429.5|430|429.4|430.3|429.7|430|429.4|85
1748960550000|2025-06-03 14:22:30|||||||||10
1748960560000|2025-06-03 14:22:40|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|25
1748960570000|2025-06-03 14:22:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1748960580000|2025-06-03 14:23:00|||||||||5
1748960590000|2025-06-03 14:23:10|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|14
1748960600000|2025-06-03 14:23:20|430|429.4|430|429.4|430|429.4|430|429.4|2
1748960610000|2025-06-03 14:23:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|21
1748960620000|2025-06-03 14:23:40|||||||||3
1748960630000|2025-06-03 14:23:50|||||||||4
1748960640000|2025-06-03 14:24:00|||||||||21
1748960650000|2025-06-03 14:24:10|430.3|429.7|430.3|429.7|430.3|429.7|430|429.4|260
1748960660000|2025-06-03 14:24:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|65
1748960670000|2025-06-03 14:24:30|||||||||16
1748960680000|2025-06-03 14:24:40|||||||||15
1748960690000|2025-06-03 14:24:50|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|36
1748960700000|2025-06-03 14:25:00|||||||||7
1748960710000|2025-06-03 14:25:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|72
1748960720000|2025-06-03 14:25:20|||||||||5
1748960730000|2025-06-03 14:25:30|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|327
1748960740000|2025-06-03 14:25:40|||||||||11
1748960750000|2025-06-03 14:25:50|431|430.4|431|430.4|431|430.4|431|430.4|15
1748960760000|2025-06-03 14:26:00|||||||||5
1748960770000|2025-06-03 14:26:10|||||||||12
1748960780000|2025-06-03 14:26:20|||||||||12
1748960790000|2025-06-03 14:26:30|||||||||10
1748960800000|2025-06-03 14:26:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|198
1748960810000|2025-06-03 14:26:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|56
1748960820000|2025-06-03 14:27:00|431|430.4|431|430.4|431|430.4|431|430.4|300
1748960830000|2025-06-03 14:27:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|15
1748960840000|2025-06-03 14:27:20|||||||||20
1748960860000|2025-06-03 14:27:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|100
1748960870000|2025-06-03 14:27:50|431|430.4|431|430.4|431|430.4|431|430.4|104
1748960880000|2025-06-03 14:28:00|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|13
1748960890000|2025-06-03 14:28:10|||||||||33
1748960900000|2025-06-03 14:28:20|||||||||3
1748960910000|2025-06-03 14:28:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|55
1748960920000|2025-06-03 14:28:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|117
1748960930000|2025-06-03 14:28:50|431.6|431|431.6|431|431.6|431|431.6|431|5
1748960940000|2025-06-03 14:29:00|431.7|431.1|432|431.4|432|431.4|431.7|431.1|266
1748960950000|2025-06-03 14:29:10|431.9|431.3|431.9|431.3|431.9|431.3|431.7|431.1|177
1748960960000|2025-06-03 14:29:20|432|431.4|432|431.4|432|431.4|432|431.4|62
1748960970000|2025-06-03 14:29:30|||||||||26
1748960980000|2025-06-03 14:29:40|||||||||44
1748960990000|2025-06-03 14:29:50|||||||||9
1748961000000|2025-06-03 14:30:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|77
1748961010000|2025-06-03 14:30:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|18
1748961020000|2025-06-03 14:30:20|431.6|431|431.6|431|431.6|431|431.6|431|17
1748961030000|2025-06-03 14:30:30|||||||||6
1748961040000|2025-06-03 14:30:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|44
1748961050000|2025-06-03 14:30:50|||||||||35
1748961060000|2025-06-03 14:31:00|432.1|431.5|432.1|431.5|432.1|431.5|431.9|431.3|135
1748961070000|2025-06-03 14:31:10|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|115
1748961080000|2025-06-03 14:31:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|73
1748961090000|2025-06-03 14:31:30|431.7|431.1|431.7|431.1|431.8|431.2|431.6|431|55
1748961100000|2025-06-03 14:31:40|||||||||3
1748961110000|2025-06-03 14:31:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|6
1748961120000|2025-06-03 14:32:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1748961130000|2025-06-03 14:32:10|||||||||14
1748961140000|2025-06-03 14:32:20|||||||||15
1748961150000|2025-06-03 14:32:30|||||||||150
1748961160000|2025-06-03 14:32:40|||||||||2
1748961170000|2025-06-03 14:32:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|16
1748961180000|2025-06-03 14:33:00|432|431.4|431.8|431.2|432|431.4|431.8|431.2|81
1748961190000|2025-06-03 14:33:10|||||||||7
1748961200000|2025-06-03 14:33:20|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|49
1748961210000|2025-06-03 14:33:30|||||||||6
1748961220000|2025-06-03 14:33:40|432|431.4|431.9|431.3|432|431.4|431.9|431.3|4
1748961230000|2025-06-03 14:33:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|48
1748961240000|2025-06-03 14:34:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|58
1748961250000|2025-06-03 14:34:10|432|431.4|432|431.4|432.1|431.5|431.9|431.3|7
1748961260000|2025-06-03 14:34:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|5
1748961270000|2025-06-03 14:34:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|22
1748961280000|2025-06-03 14:34:40|432|431.4|432|431.4|432.2|431.6|432|431.4|78
1748961290000|2025-06-03 14:34:50|||||||||7
1748961300000|2025-06-03 14:35:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|26
1748961310000|2025-06-03 14:35:10|||||||||11
1748961320000|2025-06-03 14:35:20|432.3|431.7|432.2|431.6|432.5|431.9|432.2|431.6|178
1748961330000|2025-06-03 14:35:30|||||||||14
1748961340000|2025-06-03 14:35:40|||||||||25
1748961350000|2025-06-03 14:35:50|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|217
1748961360000|2025-06-03 14:36:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|7
1748961370000|2025-06-03 14:36:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1748961380000|2025-06-03 14:36:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|262
1748961390000|2025-06-03 14:36:30|432|431.4|432.2|431.6|432.2|431.6|432|431.4|20
1748961400000|2025-06-03 14:36:40|||||||||34
1748961410000|2025-06-03 14:36:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|26
1748961420000|2025-06-03 14:37:00|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|41
1748961430000|2025-06-03 14:37:10|||||||||43
1748961440000|2025-06-03 14:37:20|||||||||60
1748961450000|2025-06-03 14:37:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|46
1748961460000|2025-06-03 14:37:40|||||||||7
1748961470000|2025-06-03 14:37:50|||||||||1
1748961480000|2025-06-03 14:38:00|||||||||1
1748961500000|2025-06-03 14:38:20|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|28
1748961510000|2025-06-03 14:38:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|15
1748961520000|2025-06-03 14:38:40|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|10
1748961530000|2025-06-03 14:38:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|34
1748961540000|2025-06-03 14:39:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|45
1748961550000|2025-06-03 14:39:10|||||||||7
1748961560000|2025-06-03 14:39:20|432|431.4|432|431.4|432|431.4|432|431.4|7
1748961570000|2025-06-03 14:39:30|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|39
1748961590000|2025-06-03 14:39:50|431.6|431|431.6|431|431.6|431|431.6|431|429
1748961600000|2025-06-03 14:40:00|||||||||37
1748961610000|2025-06-03 14:40:10|||||||||11
1748961620000|2025-06-03 14:40:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|28
1748961630000|2025-06-03 14:40:30|||||||||1
1748961640000|2025-06-03 14:40:40|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|112
1748961650000|2025-06-03 14:40:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|1
1748961660000|2025-06-03 14:41:00|||||||||7
1748961670000|2025-06-03 14:41:10|||||||||3
1748961680000|2025-06-03 14:41:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|22
1748961690000|2025-06-03 14:41:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1748961700000|2025-06-03 14:41:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|132
1748961710000|2025-06-03 14:41:50|||||||||35
1748961720000|2025-06-03 14:42:00|||||||||2
1748961730000|2025-06-03 14:42:10|||||||||2
1748961740000|2025-06-03 14:42:20|432|431.4|432|431.4|432|431.4|432|431.4|82
1748961750000|2025-06-03 14:42:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1748961760000|2025-06-03 14:42:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|130
1748961770000|2025-06-03 14:42:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|18
1748961780000|2025-06-03 14:43:00|431.8|431.2|431.9|431.3|431.9|431.3|431.7|431.1|12
1748961790000|2025-06-03 14:43:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|26
1748961800000|2025-06-03 14:43:20|||||||||78
1748961810000|2025-06-03 14:43:30|431.6|431|431.6|431|431.6|431|431.5|430.9|10
1748961820000|2025-06-03 14:43:40|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|27
1748961830000|2025-06-03 14:43:50|431.6|431|431.6|431|431.6|431|431.5|430.9|13
1748961840000|2025-06-03 14:44:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1748961850000|2025-06-03 14:44:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|132
1748961860000|2025-06-03 14:44:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|29
1748961870000|2025-06-03 14:44:30|||||||||11
1748961880000|2025-06-03 14:44:40|||||||||30
1748961890000|2025-06-03 14:44:50|431|430.4|431|430.4|431|430.4|431|430.4|7
1748961900000|2025-06-03 14:45:00|430.9|430.3|430.6|430|430.9|430.3|430.6|430|120
1748961910000|2025-06-03 14:45:10|||||||||5
1748961920000|2025-06-03 14:45:20|||||||||86
1748961930000|2025-06-03 14:45:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|177
1748961940000|2025-06-03 14:45:40|||||||||1
1748961950000|2025-06-03 14:45:50|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|139
1748961960000|2025-06-03 14:46:00|||||||||1
1748961970000|2025-06-03 14:46:10|430.6|430|430.7|430.1|430.7|430.1|430.5|429.9|2
1748961980000|2025-06-03 14:46:20|||||||||28
1748962000000|2025-06-03 14:46:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|66
1748962010000|2025-06-03 14:46:50|||||||||111
1748962020000|2025-06-03 14:47:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|33
1748962030000|2025-06-03 14:47:10|430.3|429.7|430.4|429.8|430.4|429.8|430.2|429.6|15
1748962040000|2025-06-03 14:47:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|18
1748962050000|2025-06-03 14:47:30|||||||||12
1748962060000|2025-06-03 14:47:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|19
1748962070000|2025-06-03 14:47:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|30
1748962080000|2025-06-03 14:48:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1748962090000|2025-06-03 14:48:10|||||||||12
1748962100000|2025-06-03 14:48:20|430.2|429.6|430.5|429.9|430.5|429.9|430.2|429.6|49
1748962110000|2025-06-03 14:48:30|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|35
1748962120000|2025-06-03 14:48:40|||||||||14
1748962130000|2025-06-03 14:48:50|||||||||4
1748962140000|2025-06-03 14:49:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|39
1748962150000|2025-06-03 14:49:10|430.6|430|430.4|429.8|430.6|430|430.4|429.8|2
1748962160000|2025-06-03 14:49:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|54
1748962170000|2025-06-03 14:49:30|430.5|429.9|430.5|429.9|430.6|430|430.4|429.8|0
1748962180000|2025-06-03 14:49:40|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|1
1748962190000|2025-06-03 14:49:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1748962200000|2025-06-03 14:50:00|430.5|429.9|430.6|430|430.6|430|430.4|429.8|12
1748962210000|2025-06-03 14:50:10|||||||||91
1748962220000|2025-06-03 14:50:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|15
1748962230000|2025-06-03 14:50:30|430.6|430|430.9|430.3|430.9|430.3|430.6|430|249
1748962240000|2025-06-03 14:50:40|430.6|430|430.6|430|430.6|430|430.6|430|26
1748962250000|2025-06-03 14:50:50|||||||||14
1748962260000|2025-06-03 14:51:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|55
1748962270000|2025-06-03 14:51:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|32
1748962280000|2025-06-03 14:51:20|||||||||4
1748962290000|2025-06-03 14:51:30|||||||||10
1748962300000|2025-06-03 14:51:40|||||||||60
1748962310000|2025-06-03 14:51:50|||||||||2
1748962320000|2025-06-03 14:52:00|431|430.4|431|430.4|431|430.4|430.8|430.2|60
1748962330000|2025-06-03 14:52:10|||||||||3
1748962340000|2025-06-03 14:52:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|16
1748962350000|2025-06-03 14:52:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|15
1748962360000|2025-06-03 14:52:40|||||||||1
1748962370000|2025-06-03 14:52:50|||||||||7
1748962380000|2025-06-03 14:53:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|35
1748962390000|2025-06-03 14:53:10|||||||||16
1748962400000|2025-06-03 14:53:20|||||||||2
1748962410000|2025-06-03 14:53:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|145
1748962420000|2025-06-03 14:53:40|431.6|431|431.4|430.8|431.6|431|431.4|430.8|10
1748962430000|2025-06-03 14:53:50|431.6|431|431.6|431|431.6|431|431.6|431|28
1748962440000|2025-06-03 14:54:00|||||||||77
1748962450000|2025-06-03 14:54:10|431.4|430.8|431.6|431|431.6|431|431.4|430.8|44
1748962470000|2025-06-03 14:54:30|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|14
1748962480000|2025-06-03 14:54:40|||||||||12
1748962490000|2025-06-03 14:54:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|30
1748962500000|2025-06-03 14:55:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|50
1748962510000|2025-06-03 14:55:10|||||||||6
1748962520000|2025-06-03 14:55:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1748962530000|2025-06-03 14:55:30|||||||||1
1748962540000|2025-06-03 14:55:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|16
1748962550000|2025-06-03 14:55:50|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|55
1748962560000|2025-06-03 14:56:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1748962570000|2025-06-03 14:56:10|430.9|430.3|430.9|430.3|431.1|430.5|430.9|430.3|33
1748962580000|2025-06-03 14:56:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|10
1748962590000|2025-06-03 14:56:30|||||||||67
1748962600000|2025-06-03 14:56:40|||||||||3
1748962610000|2025-06-03 14:56:50|||||||||10
1748962620000|2025-06-03 14:57:00|||||||||2
1748962630000|2025-06-03 14:57:10|||||||||4
1748962640000|2025-06-03 14:57:20|||||||||1
1748962650000|2025-06-03 14:57:30|||||||||1
1748962660000|2025-06-03 14:57:40|||||||||3
1748962670000|2025-06-03 14:57:50|||||||||2
1748962680000|2025-06-03 14:58:00|||||||||24
1748962690000|2025-06-03 14:58:10|||||||||2
1748962700000|2025-06-03 14:58:20|||||||||3
1748962710000|2025-06-03 14:58:30|||||||||10
1748962720000|2025-06-03 14:58:40|||||||||9
1748962730000|2025-06-03 14:58:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|34
1748962740000|2025-06-03 14:59:00|431|430.4|431|430.4|431|430.4|431|430.4|6
1748962750000|2025-06-03 14:59:10|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|5
1748962760000|2025-06-03 14:59:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1748962770000|2025-06-03 14:59:30|||||||||14
1748962780000|2025-06-03 14:59:40|||||||||4
1748962790000|2025-06-03 14:59:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|79
1748962800000|2025-06-03 15:00:00|430.9|430.3|430.9|430.3|430.9|430.3|430.6|430|238
1748962810000|2025-06-03 15:00:10|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|44
1748962820000|2025-06-03 15:00:20|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|57
1748962830000|2025-06-03 15:00:30|431|430.4|430.8|430.2|431.1|430.5|430.6|430|73
1748962840000|2025-06-03 15:00:40|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|22
1748962850000|2025-06-03 15:00:50|430.6|430|430.6|430|430.6|430|430.6|430|3
1748962860000|2025-06-03 15:01:00|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|2
1748962870000|2025-06-03 15:01:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1748962880000|2025-06-03 15:01:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1748962890000|2025-06-03 15:01:30|430.7|430.1|430.9|430.3|430.9|430.3|430.6|430|125
1748962900000|2025-06-03 15:01:40|||||||||3
1748962910000|2025-06-03 15:01:50|||||||||25
1748962920000|2025-06-03 15:02:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|2
1748962930000|2025-06-03 15:02:10|||||||||2
1748962940000|2025-06-03 15:02:20|||||||||1
1748962950000|2025-06-03 15:02:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|129
1748962960000|2025-06-03 15:02:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|118
1748962970000|2025-06-03 15:02:50|||||||||3
1748962980000|2025-06-03 15:03:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|13
1748962990000|2025-06-03 15:03:10|||||||||3
1748963000000|2025-06-03 15:03:20|||||||||3
1748963010000|2025-06-03 15:03:30|||||||||31
1748963020000|2025-06-03 15:03:40|||||||||38
1748963030000|2025-06-03 15:03:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1748963040000|2025-06-03 15:04:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|303
1748963050000|2025-06-03 15:04:10|||||||||3
1748963060000|2025-06-03 15:04:20|||||||||97
1748963070000|2025-06-03 15:04:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|25
1748963080000|2025-06-03 15:04:40|430.6|430|430.9|430.3|430.9|430.3|430.6|430|40
1748963100000|2025-06-03 15:05:00|430.8|430.2|430.9|430.3|430.9|430.3|430.7|430.1|147
1748963110000|2025-06-03 15:05:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|21
1748963120000|2025-06-03 15:05:20|431|430.4|431|430.4|431|430.4|431|430.4|116
1748963130000|2025-06-03 15:05:30|||||||||6
1748963140000|2025-06-03 15:05:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|121
1748963150000|2025-06-03 15:05:50|||||||||6
1748963160000|2025-06-03 15:06:00|431|430.4|431|430.4|431|430.4|431|430.4|97
1748963170000|2025-06-03 15:06:10|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|74
1748963180000|2025-06-03 15:06:20|||||||||1
1748963190000|2025-06-03 15:06:30|||||||||33
1748963200000|2025-06-03 15:06:40|||||||||57
1748963210000|2025-06-03 15:06:50|||||||||33
1748963220000|2025-06-03 15:07:00|||||||||3
1748963230000|2025-06-03 15:07:10|||||||||29
1748963240000|2025-06-03 15:07:20|||||||||34
1748963250000|2025-06-03 15:07:30|||||||||10
1748963260000|2025-06-03 15:07:40|||||||||1
1748963270000|2025-06-03 15:07:50|||||||||1
1748963280000|2025-06-03 15:08:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|28
1748963290000|2025-06-03 15:08:10|||||||||6
1748963300000|2025-06-03 15:08:20|||||||||1
1748963310000|2025-06-03 15:08:30|||||||||2
1748963320000|2025-06-03 15:08:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|40
1748963330000|2025-06-03 15:08:50|||||||||29
1748963340000|2025-06-03 15:09:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|39
1748963350000|2025-06-03 15:09:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|40
1748963360000|2025-06-03 15:09:20|||||||||8
1748963370000|2025-06-03 15:09:30|||||||||28
1748963380000|2025-06-03 15:09:40|||||||||2
1748963390000|2025-06-03 15:09:50|||||||||3
1748963400000|2025-06-03 15:10:00|||||||||6
1748963410000|2025-06-03 15:10:10|||||||||7
1748963420000|2025-06-03 15:10:20|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|18
1748963430000|2025-06-03 15:10:30|||||||||17
1748963440000|2025-06-03 15:10:40|||||||||12
1748963450000|2025-06-03 15:10:50|||||||||40
1748963460000|2025-06-03 15:11:00|||||||||4
1748963470000|2025-06-03 15:11:10|431|430.4|430.7|430.1|431|430.4|430.7|430.1|266
1748963480000|2025-06-03 15:11:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|48
1748963490000|2025-06-03 15:11:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|3
1748963500000|2025-06-03 15:11:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|2
1748963510000|2025-06-03 15:11:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|1
1748963520000|2025-06-03 15:12:00|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|19
1748963530000|2025-06-03 15:12:10|||||||||20
1748963540000|2025-06-03 15:12:20|||||||||6
1748963550000|2025-06-03 15:12:30|||||||||12
1748963560000|2025-06-03 15:12:40|||||||||52
1748963570000|2025-06-03 15:12:50|||||||||7
1748963580000|2025-06-03 15:13:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|48
1748963590000|2025-06-03 15:13:10|||||||||26
1748963600000|2025-06-03 15:13:20|||||||||10
1748963610000|2025-06-03 15:13:30|430.7|430.1|430.7|430.1|430.9|430.3|430.7|430.1|9
1748963620000|2025-06-03 15:13:40|||||||||6
1748963630000|2025-06-03 15:13:50|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|8
1748963640000|2025-06-03 15:14:00|430.6|430|430.8|430.2|430.9|430.3|430.6|430|21
1748963650000|2025-06-03 15:14:10|430.9|430.3|430.6|430|430.9|430.3|430.6|430|37
1748963660000|2025-06-03 15:14:20|||||||||9
1748963670000|2025-06-03 15:14:30|||||||||5
1748963680000|2025-06-03 15:14:40|||||||||36
1748963690000|2025-06-03 15:14:50|||||||||8
1748963700000|2025-06-03 15:15:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|211
1748963710000|2025-06-03 15:15:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|25
1748963720000|2025-06-03 15:15:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|32
1748963730000|2025-06-03 15:15:30|||||||||2
1748963740000|2025-06-03 15:15:40|430.4|429.8|430.6|430|430.6|430|430.4|429.8|107
1748963750000|2025-06-03 15:15:50|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|20
1748963760000|2025-06-03 15:16:00|430.5|429.9|430.6|430|430.6|430|430.4|429.8|4
1748963770000|2025-06-03 15:16:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|32
1748963780000|2025-06-03 15:16:20|||||||||2
1748963790000|2025-06-03 15:16:30|430.6|430|430.6|430|430.6|430|430.5|429.9|19
1748963800000|2025-06-03 15:16:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|37
1748963810000|2025-06-03 15:16:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1748963820000|2025-06-03 15:17:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|12
1748963830000|2025-06-03 15:17:10|||||||||22
1748963840000|2025-06-03 15:17:20|430.7|430.1|430.9|430.3|430.9|430.3|430.6|430|56
1748963850000|2025-06-03 15:17:30|||||||||6
1748963860000|2025-06-03 15:17:40|||||||||8
1748963870000|2025-06-03 15:17:50|430.6|430|430.8|430.2|430.8|430.2|430.6|430|45
1748963880000|2025-06-03 15:18:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|10
1748963890000|2025-06-03 15:18:10|||||||||10
1748963900000|2025-06-03 15:18:20|430.7|430.1|430.9|430.3|430.9|430.3|430.6|430|3
1748963920000|2025-06-03 15:18:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|12
1748963930000|2025-06-03 15:18:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|25
1748963940000|2025-06-03 15:19:00|||||||||1
1748963950000|2025-06-03 15:19:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1748963960000|2025-06-03 15:19:20|431|430.4|431|430.4|431|430.4|431|430.4|23
1748963970000|2025-06-03 15:19:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|56
1748963980000|2025-06-03 15:19:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|44
1748963990000|2025-06-03 15:19:50|||||||||1
1748964000000|2025-06-03 15:20:00|||||||||2
1748964010000|2025-06-03 15:20:10|||||||||71
1748964020000|2025-06-03 15:20:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|56
1748964030000|2025-06-03 15:20:30|||||||||1
1748964040000|2025-06-03 15:20:40|||||||||12
1748964050000|2025-06-03 15:20:50|||||||||5
1748964060000|2025-06-03 15:21:00|||||||||1
1748964070000|2025-06-03 15:21:10|||||||||1
1748964080000|2025-06-03 15:21:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|32
1748964090000|2025-06-03 15:21:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|17
1748964100000|2025-06-03 15:21:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1748964110000|2025-06-03 15:21:50|||||||||10
1748964120000|2025-06-03 15:22:00|||||||||23
1748964130000|2025-06-03 15:22:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|40
1748964140000|2025-06-03 15:22:20|430.6|430|430.6|430|430.6|430|430.6|430|20
1748964150000|2025-06-03 15:22:30|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|10
1748964160000|2025-06-03 15:22:40|||||||||2
1748964170000|2025-06-03 15:22:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|1
1748964190000|2025-06-03 15:23:10|||||||||5
1748964200000|2025-06-03 15:23:20|||||||||2
1748964210000|2025-06-03 15:23:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|68
1748964220000|2025-06-03 15:23:40|430.6|430|430.6|430|430.6|430|430.6|430|6
1748964230000|2025-06-03 15:23:50|||||||||4
1748964250000|2025-06-03 15:24:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|1
1748964260000|2025-06-03 15:24:20|||||||||4
1748964270000|2025-06-03 15:24:30|||||||||8
1748964280000|2025-06-03 15:24:40|||||||||16
1748964300000|2025-06-03 15:25:00|||||||||7
1748964310000|2025-06-03 15:25:10|||||||||2
1748964320000|2025-06-03 15:25:20|||||||||12
1748964330000|2025-06-03 15:25:30|||||||||2
1748964340000|2025-06-03 15:25:40|||||||||1
1748964350000|2025-06-03 15:25:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|26
1748964360000|2025-06-03 15:26:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|32
1748964370000|2025-06-03 15:26:10|431|430.4|431|430.4|431.1|430.5|431|430.4|103
1748964380000|2025-06-03 15:26:20|||||||||3
1748964390000|2025-06-03 15:26:30|||||||||1
1748964400000|2025-06-03 15:26:40|||||||||9
1748964410000|2025-06-03 15:26:50|||||||||4
1748964420000|2025-06-03 15:27:00|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|3
1748964430000|2025-06-03 15:27:10|||||||||1
1748964440000|2025-06-03 15:27:20|||||||||39
1748964450000|2025-06-03 15:27:30|430.6|430|430.6|430|430.6|430|430.6|430|38
1748964460000|2025-06-03 15:27:40|||||||||5
1748964470000|2025-06-03 15:27:50|||||||||20
1748964480000|2025-06-03 15:28:00|||||||||4
1748964490000|2025-06-03 15:28:10|||||||||1
1748964500000|2025-06-03 15:28:20|||||||||1
1748964520000|2025-06-03 15:28:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|143
1748964530000|2025-06-03 15:28:50|||||||||4
1748964540000|2025-06-03 15:29:00|||||||||1
1748964550000|2025-06-03 15:29:10|||||||||12
1748964560000|2025-06-03 15:29:20|||||||||4
1748964570000|2025-06-03 15:29:30|||||||||2
1748964580000|2025-06-03 15:29:40|||||||||7
1748964590000|2025-06-03 15:29:50|||||||||4
1748964600000|2025-06-03 15:30:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|20
1748964610000|2025-06-03 15:30:10|430.3|429.7|429.8|429.2|430.3|429.7|429.8|429.2|170
1748964620000|2025-06-03 15:30:20|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|10
1748964630000|2025-06-03 15:30:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|48
1748964640000|2025-06-03 15:30:40|430|429.4|430.1|429.5|430.1|429.5|429.9|429.3|14
1748964650000|2025-06-03 15:30:50|||||||||3
1748964660000|2025-06-03 15:31:00|||||||||18
1748964670000|2025-06-03 15:31:10|||||||||60
1748964680000|2025-06-03 15:31:20|||||||||22
1748964690000|2025-06-03 15:31:30|||||||||133
1748964700000|2025-06-03 15:31:40|||||||||45
1748964710000|2025-06-03 15:31:50|||||||||7
1748964720000|2025-06-03 15:32:00|||||||||47
1748964730000|2025-06-03 15:32:10|||||||||4
1748964740000|2025-06-03 15:32:20|||||||||2
1748964750000|2025-06-03 15:32:30|||||||||14
1748964760000|2025-06-03 15:32:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|12
1748964770000|2025-06-03 15:32:50|||||||||12
1748964780000|2025-06-03 15:33:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|2
1748964790000|2025-06-03 15:33:10|||||||||1
1748964800000|2025-06-03 15:33:20|||||||||105
1748964810000|2025-06-03 15:33:30|||||||||3
1748964820000|2025-06-03 15:33:40|||||||||3
1748964830000|2025-06-03 15:33:50|||||||||9
1748964840000|2025-06-03 15:34:00|||||||||2
1748964850000|2025-06-03 15:34:10|||||||||3
1748964860000|2025-06-03 15:34:20|||||||||3
1748964870000|2025-06-03 15:34:30|||||||||6
1748964880000|2025-06-03 15:34:40|||||||||30
1748964890000|2025-06-03 15:34:50|||||||||15
1748964900000|2025-06-03 15:35:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1748964910000|2025-06-03 15:35:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|151
1748964920000|2025-06-03 15:35:20|||||||||49
1748964930000|2025-06-03 15:35:30|||||||||33
1748964940000|2025-06-03 15:35:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|42
1748964950000|2025-06-03 15:35:50|||||||||68
1748964960000|2025-06-03 15:36:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|103
1748964970000|2025-06-03 15:36:10|||||||||12
1748964980000|2025-06-03 15:36:20|||||||||128
1748965010000|2025-06-03 15:36:50|||||||||1
1748965020000|2025-06-03 15:37:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|198
1748965030000|2025-06-03 15:37:10|||||||||1
1748965040000|2025-06-03 15:37:20|||||||||1
1748965050000|2025-06-03 15:37:30|430|429.4|430|429.4|430|429.4|430|429.4|23
1748965060000|2025-06-03 15:37:40|||||||||12
1748965070000|2025-06-03 15:37:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|34
1748965080000|2025-06-03 15:38:00|||||||||5
1748965090000|2025-06-03 15:38:10|||||||||4
1748965100000|2025-06-03 15:38:20|||||||||20
1748965110000|2025-06-03 15:38:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1748965120000|2025-06-03 15:38:40|||||||||1
1748965130000|2025-06-03 15:38:50|||||||||30
1748965140000|2025-06-03 15:39:00|||||||||12
1748965150000|2025-06-03 15:39:10|||||||||1
1748965160000|2025-06-03 15:39:20|||||||||14
1748965170000|2025-06-03 15:39:30|||||||||2
1748965180000|2025-06-03 15:39:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1748965190000|2025-06-03 15:39:50|||||||||37
1748965200000|2025-06-03 15:40:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|15
1748965210000|2025-06-03 15:40:10|||||||||7
1748965230000|2025-06-03 15:40:30|||||||||6
1748965240000|2025-06-03 15:40:40|||||||||9
1748965250000|2025-06-03 15:40:50|||||||||5
1748965260000|2025-06-03 15:41:00|430|429.4|430|429.4|430|429.4|430|429.4|16
1748965270000|2025-06-03 15:41:10|||||||||7
1748965280000|2025-06-03 15:41:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|7
1748965290000|2025-06-03 15:41:30|||||||||58
1748965300000|2025-06-03 15:41:40|||||||||7
1748965310000|2025-06-03 15:41:50|||||||||1
1748965320000|2025-06-03 15:42:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|43
1748965330000|2025-06-03 15:42:10|||||||||7
1748965340000|2025-06-03 15:42:20|||||||||5
1748965350000|2025-06-03 15:42:30|||||||||1
1748965360000|2025-06-03 15:42:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|23
1748965370000|2025-06-03 15:42:50|||||||||4
1748965380000|2025-06-03 15:43:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|257
1748965390000|2025-06-03 15:43:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|105
1748965400000|2025-06-03 15:43:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|64
1748965410000|2025-06-03 15:43:30|||||||||34
1748965420000|2025-06-03 15:43:40|||||||||14
1748965430000|2025-06-03 15:43:50|||||||||35
1748965440000|2025-06-03 15:44:00|||||||||30
1748965450000|2025-06-03 15:44:10|||||||||6
1748965460000|2025-06-03 15:44:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|124
1748965470000|2025-06-03 15:44:30|||||||||1
1748965480000|2025-06-03 15:44:40|||||||||3
1748965500000|2025-06-03 15:45:00|||||||||9
1748965510000|2025-06-03 15:45:10|||||||||16
1748965520000|2025-06-03 15:45:20|||||||||1
1748965530000|2025-06-03 15:45:30|||||||||3
1748965540000|2025-06-03 15:45:40|||||||||14
1748965560000|2025-06-03 15:46:00|||||||||213
1748965580000|2025-06-03 15:46:20|||||||||1
1748965590000|2025-06-03 15:46:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|109
1748965600000|2025-06-03 15:46:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1748965610000|2025-06-03 15:46:50|||||||||1
1748965620000|2025-06-03 15:47:00|||||||||5
1748965630000|2025-06-03 15:47:10|||||||||6
1748965640000|2025-06-03 15:47:20|||||||||1
1748965650000|2025-06-03 15:47:30|||||||||3
1748965660000|2025-06-03 15:47:40|||||||||7
1748965670000|2025-06-03 15:47:50|||||||||3
1748965680000|2025-06-03 15:48:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|4
1748965690000|2025-06-03 15:48:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|3
1748965700000|2025-06-03 15:48:20|||||||||1
1748965710000|2025-06-03 15:48:30|||||||||3
1748965720000|2025-06-03 15:48:40|||||||||1
1748965730000|2025-06-03 15:48:50|||||||||3
1748965740000|2025-06-03 15:49:00|||||||||1
1748965750000|2025-06-03 15:49:10|||||||||1
1748965770000|2025-06-03 15:49:30|||||||||13
1748965780000|2025-06-03 15:49:40|||||||||15
1748965790000|2025-06-03 15:49:50|||||||||7
1748965800000|2025-06-03 15:50:00|||||||||5
1748965810000|2025-06-03 15:50:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|73
1748965820000|2025-06-03 15:50:20|429.6|429|429.6|429|429.6|429|429.6|429|22
1748965830000|2025-06-03 15:50:30|||||||||4
1748965840000|2025-06-03 15:50:40|||||||||50
1748965850000|2025-06-03 15:50:50|||||||||4
1748965860000|2025-06-03 15:51:00|429.7|429.1|429.6|429|429.8|429.2|429.6|429|27
1748965870000|2025-06-03 15:51:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|1
1748965880000|2025-06-03 15:51:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1748965890000|2025-06-03 15:51:30|429.6|429|429.8|429.2|429.8|429.2|429.6|429|6
1748965900000|2025-06-03 15:51:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|41
1748965910000|2025-06-03 15:51:50|429.6|429|429.6|429|429.6|429|429.6|429|17
1748965920000|2025-06-03 15:52:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|9
1748965930000|2025-06-03 15:52:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1748965940000|2025-06-03 15:52:20|||||||||9
1748965950000|2025-06-03 15:52:30|||||||||5
1748965960000|2025-06-03 15:52:40|||||||||3
1748965970000|2025-06-03 15:52:50|||||||||1
1748965980000|2025-06-03 15:53:00|||||||||3
1748965990000|2025-06-03 15:53:10|||||||||4
1748966000000|2025-06-03 15:53:20|||||||||3
1748966010000|2025-06-03 15:53:30|||||||||2
1748966020000|2025-06-03 15:53:40|||||||||3
1748966030000|2025-06-03 15:53:50|||||||||23
1748966050000|2025-06-03 15:54:10|||||||||2
1748966060000|2025-06-03 15:54:20|||||||||6
1748966070000|2025-06-03 15:54:30|||||||||2
1748966080000|2025-06-03 15:54:40|||||||||6
1748966090000|2025-06-03 15:54:50|||||||||1
1748966100000|2025-06-03 15:55:00|||||||||2
1748966110000|2025-06-03 15:55:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|151
1748966120000|2025-06-03 15:55:20|||||||||86
1748966130000|2025-06-03 15:55:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|22
1748966140000|2025-06-03 15:55:40|||||||||1
1748966150000|2025-06-03 15:55:50|||||||||26
1748966160000|2025-06-03 15:56:00|||||||||4
1748966170000|2025-06-03 15:56:10|||||||||17
1748966190000|2025-06-03 15:56:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|22
1748966200000|2025-06-03 15:56:40|||||||||2
1748966210000|2025-06-03 15:56:50|||||||||17
1748966220000|2025-06-03 15:57:00|||||||||6
1748966230000|2025-06-03 15:57:10|||||||||337
1748966240000|2025-06-03 15:57:20|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|67
1748966250000|2025-06-03 15:57:30|||||||||35
1748966270000|2025-06-03 15:57:50|||||||||6
1748966280000|2025-06-03 15:58:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|2
1748966290000|2025-06-03 15:58:10|||||||||7
1748966300000|2025-06-03 15:58:20|||||||||2
1748966320000|2025-06-03 15:58:40|||||||||13
1748966330000|2025-06-03 15:58:50|||||||||2
1748966340000|2025-06-03 15:59:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|24
1748966350000|2025-06-03 15:59:10|||||||||87
1748966360000|2025-06-03 15:59:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1748966370000|2025-06-03 15:59:30|||||||||6
1748966380000|2025-06-03 15:59:40|||||||||5
1748966390000|2025-06-03 15:59:50|||||||||24
1748966400000|2025-06-03 16:00:00|||||||||1
1748966410000|2025-06-03 16:00:10|||||||||4
1748966420000|2025-06-03 16:00:20|||||||||1
1748966430000|2025-06-03 16:00:30|||||||||6
1748966440000|2025-06-03 16:00:40|||||||||2
1748966450000|2025-06-03 16:00:50|||||||||4
1748966460000|2025-06-03 16:01:00|||||||||4
1748966470000|2025-06-03 16:01:10|||||||||5
1748966480000|2025-06-03 16:01:20|||||||||7
1748966490000|2025-06-03 16:01:30|||||||||4
1748966500000|2025-06-03 16:01:40|429.6|429|429.6|429|429.6|429|429.6|429|18
1748966510000|2025-06-03 16:01:50|||||||||21
1748966520000|2025-06-03 16:02:00|||||||||1
1748966530000|2025-06-03 16:02:10|||||||||28
1748966540000|2025-06-03 16:02:20|||||||||15
1748966550000|2025-06-03 16:02:30|||||||||61
1748966560000|2025-06-03 16:02:40|||||||||3
1748966570000|2025-06-03 16:02:50|||||||||2
1748966580000|2025-06-03 16:03:00|||||||||1
1748966590000|2025-06-03 16:03:10|||||||||12
1748966600000|2025-06-03 16:03:20|||||||||64
1748966610000|2025-06-03 16:03:30|||||||||4
1748966620000|2025-06-03 16:03:40|||||||||6
1748966630000|2025-06-03 16:03:50|||||||||21
1748966650000|2025-06-03 16:04:10|||||||||1
1748966660000|2025-06-03 16:04:20|||||||||5
1748966670000|2025-06-03 16:04:30|||||||||1
1748966680000|2025-06-03 16:04:40|||||||||25
1748966700000|2025-06-03 16:05:00|||||||||2
1748966710000|2025-06-03 16:05:10|||||||||32
1748966720000|2025-06-03 16:05:20|||||||||13
1748966730000|2025-06-03 16:05:30|||||||||1
1748966740000|2025-06-03 16:05:40|||||||||5
1748966750000|2025-06-03 16:05:50|||||||||1
1748966760000|2025-06-03 16:06:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|29
1748966770000|2025-06-03 16:06:10|||||||||21
1748966780000|2025-06-03 16:06:20|||||||||1
1748966790000|2025-06-03 16:06:30|||||||||3
1748966800000|2025-06-03 16:06:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|41
1748966810000|2025-06-03 16:06:50|||||||||2
1748966820000|2025-06-03 16:07:00|||||||||12
1748966830000|2025-06-03 16:07:10|||||||||3
1748966840000|2025-06-03 16:07:20|||||||||6
1748966850000|2025-06-03 16:07:30|||||||||3
1748966860000|2025-06-03 16:07:40|||||||||4
1748966870000|2025-06-03 16:07:50|||||||||4
1748966880000|2025-06-03 16:08:00|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|41
1748966890000|2025-06-03 16:08:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|13
1748966900000|2025-06-03 16:08:20|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|29
1748966910000|2025-06-03 16:08:30|||||||||2
1748966920000|2025-06-03 16:08:40|||||||||1
1748966930000|2025-06-03 16:08:50|||||||||5
1748966940000|2025-06-03 16:09:00|||||||||7
1748966950000|2025-06-03 16:09:10|||||||||19
1748966960000|2025-06-03 16:09:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|47
1748966970000|2025-06-03 16:09:30|||||||||2
1748966980000|2025-06-03 16:09:40|||||||||2
1748966990000|2025-06-03 16:09:50|430|429.4|430|429.4|430|429.4|430|429.4|66
1748967000000|2025-06-03 16:10:00|||||||||2
1748967010000|2025-06-03 16:10:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|458
1748967020000|2025-06-03 16:10:20|||||||||3
1748967030000|2025-06-03 16:10:30|430|429.4|430|429.4|430.3|429.7|430|429.4|13
1748967040000|2025-06-03 16:10:40|||||||||1
1748967050000|2025-06-03 16:10:50|||||||||3
1748967060000|2025-06-03 16:11:00|||||||||12
1748967070000|2025-06-03 16:11:10|||||||||5
1748967080000|2025-06-03 16:11:20|||||||||3
1748967090000|2025-06-03 16:11:30|||||||||2
1748967100000|2025-06-03 16:11:40|||||||||40
1748967110000|2025-06-03 16:11:50|||||||||4
1748967120000|2025-06-03 16:12:00|||||||||3
1748967130000|2025-06-03 16:12:10|||||||||4
1748967140000|2025-06-03 16:12:20|||||||||7
1748967150000|2025-06-03 16:12:30|||||||||6
1748967160000|2025-06-03 16:12:40|||||||||2
1748967170000|2025-06-03 16:12:50|||||||||1
1748967190000|2025-06-03 16:13:10|||||||||1
1748967200000|2025-06-03 16:13:20|||||||||50
1748967210000|2025-06-03 16:13:30|||||||||9
1748967220000|2025-06-03 16:13:40|||||||||3
1748967230000|2025-06-03 16:13:50|||||||||16
1748967240000|2025-06-03 16:14:00|||||||||152
1748967250000|2025-06-03 16:14:10|||||||||75
1748967260000|2025-06-03 16:14:20|||||||||1
1748967270000|2025-06-03 16:14:30|||||||||5
1748967280000|2025-06-03 16:14:40|||||||||2
1748967290000|2025-06-03 16:14:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|1
1748967300000|2025-06-03 16:15:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|9
1748967310000|2025-06-03 16:15:10|||||||||1
1748967320000|2025-06-03 16:15:20|||||||||1
1748967330000|2025-06-03 16:15:30|||||||||2
1748967340000|2025-06-03 16:15:40|||||||||32
1748967350000|2025-06-03 16:15:50|||||||||3
1748967360000|2025-06-03 16:16:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|12
1748967370000|2025-06-03 16:16:10|||||||||82
1748967380000|2025-06-03 16:16:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|92
1748967390000|2025-06-03 16:16:30|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|21
1748967400000|2025-06-03 16:16:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1748967410000|2025-06-03 16:16:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|13
1748967420000|2025-06-03 16:17:00|||||||||2
1748967430000|2025-06-03 16:17:10|||||||||1
1748967440000|2025-06-03 16:17:20|||||||||25
1748967450000|2025-06-03 16:17:30|||||||||1
1748967460000|2025-06-03 16:17:40|||||||||1
1748967470000|2025-06-03 16:17:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|52
1748967480000|2025-06-03 16:18:00|||||||||3
1748967490000|2025-06-03 16:18:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1748967500000|2025-06-03 16:18:20|||||||||1
1748967510000|2025-06-03 16:18:30|||||||||3
1748967520000|2025-06-03 16:18:40|||||||||6
1748967530000|2025-06-03 16:18:50|||||||||2
1748967540000|2025-06-03 16:19:00|||||||||3
1748967550000|2025-06-03 16:19:10|||||||||1
1748967560000|2025-06-03 16:19:20|||||||||1
1748967570000|2025-06-03 16:19:30|||||||||1
1748967580000|2025-06-03 16:19:40|||||||||5
1748967590000|2025-06-03 16:19:50|||||||||1
1748967600000|2025-06-03 16:20:00|||||||||1
1748967610000|2025-06-03 16:20:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|65
1748967630000|2025-06-03 16:20:30|||||||||2
1748967640000|2025-06-03 16:20:40|||||||||7
1748967650000|2025-06-03 16:20:50|||||||||2
1748967660000|2025-06-03 16:21:00|||||||||1
1748967670000|2025-06-03 16:21:10|||||||||8
1748967680000|2025-06-03 16:21:20|||||||||1
1748967690000|2025-06-03 16:21:30|||||||||4
1748967700000|2025-06-03 16:21:40|||||||||7
1748967710000|2025-06-03 16:21:50|||||||||8
1748967720000|2025-06-03 16:22:00|||||||||1
1748967730000|2025-06-03 16:22:10|||||||||56
1748967740000|2025-06-03 16:22:20|||||||||1
1748967750000|2025-06-03 16:22:30|||||||||8
1748967760000|2025-06-03 16:22:40|||||||||2
1748967770000|2025-06-03 16:22:50|||||||||3
1748967780000|2025-06-03 16:23:00|||||||||1
1748967790000|2025-06-03 16:23:10|||||||||54
1748967800000|2025-06-03 16:23:20|||||||||7
1748967810000|2025-06-03 16:23:30|||||||||2
1748967820000|2025-06-03 16:23:40|||||||||16
1748967830000|2025-06-03 16:23:50|||||||||12
1748967840000|2025-06-03 16:24:00|||||||||2
1748967850000|2025-06-03 16:24:10|||||||||2
1748967860000|2025-06-03 16:24:20|||||||||4
1748967870000|2025-06-03 16:24:30|||||||||3
1748967880000|2025-06-03 16:24:40|||||||||1
1748967890000|2025-06-03 16:24:50|||||||||4
1748967900000|2025-06-03 16:25:00|||||||||1
1748967910000|2025-06-03 16:25:10|||||||||1
1748967920000|2025-06-03 16:25:20|||||||||2
1748967930000|2025-06-03 16:25:30|||||||||10
1748967940000|2025-06-03 16:25:40|||||||||2
1748967950000|2025-06-03 16:25:50|||||||||2
1748967960000|2025-06-03 16:26:00|||||||||6
1748967970000|2025-06-03 16:26:10|||||||||2
1748967980000|2025-06-03 16:26:20|||||||||3
1748967990000|2025-06-03 16:26:30|||||||||1
1748968000000|2025-06-03 16:26:40|||||||||25
1748968010000|2025-06-03 16:26:50|430|429.4|430|429.4|430|429.4|430|429.4|329
1748968020000|2025-06-03 16:27:00|||||||||42
1748968030000|2025-06-03 16:27:10|||||||||1
1748968040000|2025-06-03 16:27:20|||||||||8
1748968050000|2025-06-03 16:27:30|||||||||1
1748968060000|2025-06-03 16:27:40|||||||||3
1748968070000|2025-06-03 16:27:50|||||||||2
1748968080000|2025-06-03 16:28:00|||||||||1
1748968090000|2025-06-03 16:28:10|||||||||2
1748968100000|2025-06-03 16:28:20|||||||||10
1748968110000|2025-06-03 16:28:30|||||||||2
1748968120000|2025-06-03 16:28:40|||||||||8
1748968130000|2025-06-03 16:28:50|||||||||2
1748968140000|2025-06-03 16:29:00|||||||||2
1748968150000|2025-06-03 16:29:10|||||||||76
1748968160000|2025-06-03 16:29:20|||||||||9
1748968170000|2025-06-03 16:29:30|||||||||17
1748968180000|2025-06-03 16:29:40|||||||||2
1748968190000|2025-06-03 16:29:50|||||||||1
1748968200000|2025-06-03 16:30:00|||||||||15
1748968210000|2025-06-03 16:30:10|||||||||1
1748968220000|2025-06-03 16:30:20|||||||||3
1748968230000|2025-06-03 16:30:30|||||||||53
1748968240000|2025-06-03 16:30:40|||||||||28
1748968250000|2025-06-03 16:30:50|||||||||1
1748968260000|2025-06-03 16:31:00|||||||||9
1748968270000|2025-06-03 16:31:10|||||||||5
1748968280000|2025-06-03 16:31:20|||||||||1
1748968290000|2025-06-03 16:31:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1748968300000|2025-06-03 16:31:40|430|429.4|430|429.4|430|429.4|430|429.4|3
1748968310000|2025-06-03 16:31:50|||||||||23
1748968320000|2025-06-03 16:32:00|||||||||3
1748968340000|2025-06-03 16:32:20|||||||||6
1748968350000|2025-06-03 16:32:30|||||||||83
1748968360000|2025-06-03 16:32:40|||||||||41
1748968370000|2025-06-03 16:32:50|||||||||25
1748968380000|2025-06-03 16:33:00|||||||||1
1748968390000|2025-06-03 16:33:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|71
1748968400000|2025-06-03 16:33:20|||||||||1
1748968410000|2025-06-03 16:33:30|||||||||51
1748968420000|2025-06-03 16:33:40|||||||||10
1748968430000|2025-06-03 16:33:50|||||||||49
1748968440000|2025-06-03 16:34:00|||||||||3
1748968450000|2025-06-03 16:34:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|126
1748968460000|2025-06-03 16:34:20|||||||||5
1748968470000|2025-06-03 16:34:30|429.6|429|429.4|428.8|429.6|429|429.4|428.8|31
1748968480000|2025-06-03 16:34:40|||||||||117
1748968500000|2025-06-03 16:35:00|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|7
1748968510000|2025-06-03 16:35:10|||||||||1
1748968520000|2025-06-03 16:35:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|9
1748968530000|2025-06-03 16:35:30|||||||||3
1748968540000|2025-06-03 16:35:40|||||||||2
1748968550000|2025-06-03 16:35:50|||||||||14
1748968560000|2025-06-03 16:36:00|||||||||5
1748968570000|2025-06-03 16:36:10|||||||||4
1748968580000|2025-06-03 16:36:20|||||||||2
1748968590000|2025-06-03 16:36:30|||||||||1
1748968600000|2025-06-03 16:36:40|||||||||2
1748968610000|2025-06-03 16:36:50|||||||||3
1748968620000|2025-06-03 16:37:00|||||||||2
1748968630000|2025-06-03 16:37:10|||||||||4
1748968640000|2025-06-03 16:37:20|||||||||140
1748968650000|2025-06-03 16:37:30|||||||||3
1748968660000|2025-06-03 16:37:40|||||||||3
1748968670000|2025-06-03 16:37:50|||||||||2
1748968680000|2025-06-03 16:38:00|||||||||3
1748968690000|2025-06-03 16:38:10|||||||||10
1748968700000|2025-06-03 16:38:20|||||||||6
1748968710000|2025-06-03 16:38:30|||||||||4
1748968720000|2025-06-03 16:38:40|||||||||5
1748968730000|2025-06-03 16:38:50|||||||||21
1748968740000|2025-06-03 16:39:00|||||||||14
1748968750000|2025-06-03 16:39:10|||||||||549
1748968760000|2025-06-03 16:39:20|||||||||19
1748968770000|2025-06-03 16:39:30|||||||||17
1748968780000|2025-06-03 16:39:40|||||||||2
1748968790000|2025-06-03 16:39:50|||||||||7
1748968800000|2025-06-03 16:40:00|||||||||10
1748968810000|2025-06-03 16:40:10|||||||||12
1748968820000|2025-06-03 16:40:20|||||||||4
1748968830000|2025-06-03 16:40:30|||||||||5
1748968840000|2025-06-03 16:40:40|||||||||7
1748968850000|2025-06-03 16:40:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|9
1748968860000|2025-06-03 16:41:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1748968870000|2025-06-03 16:41:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1748968880000|2025-06-03 16:41:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1748968890000|2025-06-03 16:41:30|||||||||16
1748968900000|2025-06-03 16:41:40|||||||||3
1748968910000|2025-06-03 16:41:50|||||||||8
1748968920000|2025-06-03 16:42:00|||||||||3
1748968930000|2025-06-03 16:42:10|||||||||20
1748968940000|2025-06-03 16:42:20|||||||||6
1748968950000|2025-06-03 16:42:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|11
1748968960000|2025-06-03 16:42:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|15
1748968970000|2025-06-03 16:42:50|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|67
1748968980000|2025-06-03 16:43:00|||||||||120
1748968990000|2025-06-03 16:43:10|||||||||1
1748969000000|2025-06-03 16:43:20|||||||||2
1748969010000|2025-06-03 16:43:30|||||||||8
1748969020000|2025-06-03 16:43:40|||||||||8
1748969030000|2025-06-03 16:43:50|||||||||2
1748969040000|2025-06-03 16:44:00|||||||||7
1748969050000|2025-06-03 16:44:10|||||||||2
1748969060000|2025-06-03 16:44:20|||||||||1
1748969070000|2025-06-03 16:44:30|||||||||3
1748969080000|2025-06-03 16:44:40|||||||||1
1748969090000|2025-06-03 16:44:50|||||||||5
1748969100000|2025-06-03 16:45:00|||||||||5
1748969110000|2025-06-03 16:45:10|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|69
1748969120000|2025-06-03 16:45:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|56
1748969130000|2025-06-03 16:45:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1748969140000|2025-06-03 16:45:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1748969150000|2025-06-03 16:45:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|126
1748969160000|2025-06-03 16:46:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|10
1748969170000|2025-06-03 16:46:10|||||||||2
1748969180000|2025-06-03 16:46:20|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|21
1748969190000|2025-06-03 16:46:30|||||||||10
1748969200000|2025-06-03 16:46:40|||||||||14
1748969210000|2025-06-03 16:46:50|||||||||4
1748969220000|2025-06-03 16:47:00|||||||||6
1748969230000|2025-06-03 16:47:10|||||||||19
1748969240000|2025-06-03 16:47:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1748969250000|2025-06-03 16:47:30|||||||||4
1748969260000|2025-06-03 16:47:40|429.6|429|429.3|428.7|429.6|429|429.3|428.7|85
1748969270000|2025-06-03 16:47:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|131
1748969280000|2025-06-03 16:48:00|||||||||2
1748969290000|2025-06-03 16:48:10|||||||||29
1748969300000|2025-06-03 16:48:20|||||||||2
1748969310000|2025-06-03 16:48:30|||||||||7
1748969320000|2025-06-03 16:48:40|||||||||3
1748969330000|2025-06-03 16:48:50|||||||||2
1748969340000|2025-06-03 16:49:00|||||||||27
1748969350000|2025-06-03 16:49:10|||||||||9
1748969360000|2025-06-03 16:49:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|82
1748969370000|2025-06-03 16:49:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1748969380000|2025-06-03 16:49:40|||||||||28
1748969390000|2025-06-03 16:49:50|||||||||7
1748969400000|2025-06-03 16:50:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|17
1748969410000|2025-06-03 16:50:10|429.6|429|429.6|429|429.6|429|429.6|429|23
1748969420000|2025-06-03 16:50:20|||||||||3
1748969430000|2025-06-03 16:50:30|||||||||3
1748969440000|2025-06-03 16:50:40|||||||||6
1748969450000|2025-06-03 16:50:50|||||||||6
1748969460000|2025-06-03 16:51:00|||||||||4
1748969470000|2025-06-03 16:51:10|||||||||7
1748969480000|2025-06-03 16:51:20|||||||||2
1748969490000|2025-06-03 16:51:30|||||||||13
1748969500000|2025-06-03 16:51:40|||||||||5
1748969510000|2025-06-03 16:51:50|||||||||7
1748969520000|2025-06-03 16:52:00|||||||||6
1748969530000|2025-06-03 16:52:10|||||||||3
1748969540000|2025-06-03 16:52:20|||||||||2
1748969550000|2025-06-03 16:52:30|||||||||4
1748969560000|2025-06-03 16:52:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|121
1748969570000|2025-06-03 16:52:50|||||||||10
1748969580000|2025-06-03 16:53:00|||||||||4
1748969590000|2025-06-03 16:53:10|||||||||2
1748969600000|2025-06-03 16:53:20|||||||||6
1748969610000|2025-06-03 16:53:30|||||||||13
1748969620000|2025-06-03 16:53:40|||||||||47
1748969630000|2025-06-03 16:53:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1748969640000|2025-06-03 16:54:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1748969650000|2025-06-03 16:54:10|||||||||4
1748969660000|2025-06-03 16:54:20|||||||||2
1748969670000|2025-06-03 16:54:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|11
1748969680000|2025-06-03 16:54:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|25
1748969690000|2025-06-03 16:54:50|||||||||1
1748969700000|2025-06-03 16:55:00|||||||||6
1748969710000|2025-06-03 16:55:10|||||||||11
1748969720000|2025-06-03 16:55:20|||||||||12
1748969730000|2025-06-03 16:55:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1748969740000|2025-06-03 16:55:40|||||||||6
1748969750000|2025-06-03 16:55:50|||||||||1
1748969760000|2025-06-03 16:56:00|||||||||11
1748969770000|2025-06-03 16:56:10|||||||||38
1748969780000|2025-06-03 16:56:20|||||||||8
1748969790000|2025-06-03 16:56:30|||||||||13
1748969800000|2025-06-03 16:56:40|429.6|429|429.6|429|429.6|429|429.6|429|65
1748969810000|2025-06-03 16:56:50|||||||||29
1748969820000|2025-06-03 16:57:00|||||||||1
1748969830000|2025-06-03 16:57:10|||||||||41
1748969850000|2025-06-03 16:57:30|||||||||1
1748969860000|2025-06-03 16:57:40|||||||||9
1748969870000|2025-06-03 16:57:50|||||||||9
1748969880000|2025-06-03 16:58:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|18
1748969890000|2025-06-03 16:58:10|429.6|429|429.6|429|429.6|429|429.6|429|85
1748969900000|2025-06-03 16:58:20|||||||||4
1748969910000|2025-06-03 16:58:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|13
1748969920000|2025-06-03 16:58:40|||||||||1
1748969930000|2025-06-03 16:58:50|||||||||2
1748969940000|2025-06-03 16:59:00|||||||||3
1748969950000|2025-06-03 16:59:10|||||||||3
1748969960000|2025-06-03 16:59:20|||||||||27
1748969970000|2025-06-03 16:59:30|||||||||28
1748969980000|2025-06-03 16:59:40|429.6|429|429.6|429|429.6|429|429.6|429|3
1748969990000|2025-06-03 16:59:50|||||||||12
1748970000000|2025-06-03 17:00:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|129
1748970010000|2025-06-03 17:00:10|||||||||21
1748970020000|2025-06-03 17:00:20|||||||||3
1748970030000|2025-06-03 17:00:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|58
1748970040000|2025-06-03 17:00:40|||||||||24
1748970050000|2025-06-03 17:00:50|||||||||14
1748970060000|2025-06-03 17:01:00|||||||||3
1748970070000|2025-06-03 17:01:10|||||||||6
1748970080000|2025-06-03 17:01:20|||||||||72
1748970090000|2025-06-03 17:01:30|429.6|429|429.6|429|429.6|429|429.6|429|4
1748970100000|2025-06-03 17:01:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1748970110000|2025-06-03 17:01:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|10
1748970120000|2025-06-03 17:02:00|||||||||5
1748970140000|2025-06-03 17:02:20|||||||||24
1748970150000|2025-06-03 17:02:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|70
1748970160000|2025-06-03 17:02:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|10
1748970170000|2025-06-03 17:02:50|||||||||4
1748970180000|2025-06-03 17:03:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|67
1748970190000|2025-06-03 17:03:10|||||||||3
1748970200000|2025-06-03 17:03:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|51
1748970210000|2025-06-03 17:03:30|429.6|429|429.6|429|429.6|429|429.5|428.9|41
1748970220000|2025-06-03 17:03:40|||||||||10
1748970230000|2025-06-03 17:03:50|||||||||5
1748970250000|2025-06-03 17:04:10|||||||||1
1748970260000|2025-06-03 17:04:20|||||||||3
1748970270000|2025-06-03 17:04:30|||||||||1
1748970280000|2025-06-03 17:04:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|12
1748970290000|2025-06-03 17:04:50|||||||||4
1748970300000|2025-06-03 17:05:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|82
1748970310000|2025-06-03 17:05:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|15
1748970320000|2025-06-03 17:05:20|||||||||3
1748970330000|2025-06-03 17:05:30|||||||||1
1748970340000|2025-06-03 17:05:40|||||||||3
1748970350000|2025-06-03 17:05:50|||||||||1
1748970360000|2025-06-03 17:06:00|||||||||3
1748970370000|2025-06-03 17:06:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1748970380000|2025-06-03 17:06:20|||||||||7
1748970390000|2025-06-03 17:06:30|429|428.4|429|428.4|429|428.4|429|428.4|99
1748970400000|2025-06-03 17:06:40|||||||||4
1748970410000|2025-06-03 17:06:50|||||||||113
1748970420000|2025-06-03 17:07:00|||||||||13
1748970430000|2025-06-03 17:07:10|||||||||2
1748970440000|2025-06-03 17:07:20|||||||||11
1748970450000|2025-06-03 17:07:30|||||||||1
1748970460000|2025-06-03 17:07:40|||||||||24
1748970470000|2025-06-03 17:07:50|||||||||10
1748970480000|2025-06-03 17:08:00|||||||||33
1748970490000|2025-06-03 17:08:10|||||||||5
1748970500000|2025-06-03 17:08:20|||||||||6
1748970510000|2025-06-03 17:08:30|||||||||3
1748970520000|2025-06-03 17:08:40|||||||||22
1748970530000|2025-06-03 17:08:50|||||||||3
1748970540000|2025-06-03 17:09:00|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|50
1748970550000|2025-06-03 17:09:10|||||||||4
1748970560000|2025-06-03 17:09:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|22
1748970570000|2025-06-03 17:09:30|||||||||3
1748970580000|2025-06-03 17:09:40|||||||||56
1748970590000|2025-06-03 17:09:50|||||||||3
1748970600000|2025-06-03 17:10:00|||||||||2
1748970610000|2025-06-03 17:10:10|||||||||8
1748970620000|2025-06-03 17:10:20|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|31
1748970630000|2025-06-03 17:10:30|||||||||5
1748970640000|2025-06-03 17:10:40|||||||||8
1748970650000|2025-06-03 17:10:50|||||||||4
1748970660000|2025-06-03 17:11:00|||||||||4
1748970670000|2025-06-03 17:11:10|||||||||22
1748970680000|2025-06-03 17:11:20|||||||||8
1748970690000|2025-06-03 17:11:30|429|428.4|429|428.4|429|428.4|429|428.4|5
1748970700000|2025-06-03 17:11:40|||||||||12
1748970710000|2025-06-03 17:11:50|||||||||3
1748970720000|2025-06-03 17:12:00|||||||||2
1748970730000|2025-06-03 17:12:10|||||||||3
1748970740000|2025-06-03 17:12:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|224
1748970750000|2025-06-03 17:12:30|||||||||33
1748970760000|2025-06-03 17:12:40|||||||||16
1748970770000|2025-06-03 17:12:50|||||||||1
1748970780000|2025-06-03 17:13:00|||||||||12
1748970800000|2025-06-03 17:13:20|||||||||7
1748970810000|2025-06-03 17:13:30|||||||||8
1748970820000|2025-06-03 17:13:40|||||||||10
1748970830000|2025-06-03 17:13:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|28
1748970840000|2025-06-03 17:14:00|||||||||8
1748970850000|2025-06-03 17:14:10|||||||||5
1748970860000|2025-06-03 17:14:20|||||||||7
1748970870000|2025-06-03 17:14:30|||||||||32
1748970880000|2025-06-03 17:14:40|||||||||4
1748970890000|2025-06-03 17:14:50|||||||||1
1748970900000|2025-06-03 17:15:00|||||||||11
1748970910000|2025-06-03 17:15:10|||||||||15
1748970920000|2025-06-03 17:15:20|||||||||18
1748970930000|2025-06-03 17:15:30|||||||||7
1748970940000|2025-06-03 17:15:40|||||||||1
1748970950000|2025-06-03 17:15:50|||||||||2
1748970960000|2025-06-03 17:16:00|||||||||23
1748970970000|2025-06-03 17:16:10|||||||||7
1748970980000|2025-06-03 17:16:20|||||||||16
1748970990000|2025-06-03 17:16:30|||||||||9
1748971000000|2025-06-03 17:16:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|149
1748971010000|2025-06-03 17:16:50|||||||||4
1748971020000|2025-06-03 17:17:00|||||||||33
1748971030000|2025-06-03 17:17:10|||||||||1
1748971040000|2025-06-03 17:17:20|||||||||6
1748971050000|2025-06-03 17:17:30|||||||||10
1748971060000|2025-06-03 17:17:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|64
1748971070000|2025-06-03 17:17:50|||||||||5
1748971080000|2025-06-03 17:18:00|||||||||2
1748971090000|2025-06-03 17:18:10|||||||||1
1748971100000|2025-06-03 17:18:20|429.6|429|429.6|429|429.6|429|429.6|429|24
1748971110000|2025-06-03 17:18:30|||||||||9
1748971120000|2025-06-03 17:18:40|||||||||182
1748971130000|2025-06-03 17:18:50|||||||||2
1748971140000|2025-06-03 17:19:00|||||||||3
1748971150000|2025-06-03 17:19:10|||||||||14
1748971160000|2025-06-03 17:19:20|||||||||8
1748971170000|2025-06-03 17:19:30|||||||||3
1748971180000|2025-06-03 17:19:40|||||||||1
1748971190000|2025-06-03 17:19:50|||||||||2
1748971200000|2025-06-03 17:20:00|||||||||6
1748971210000|2025-06-03 17:20:10|||||||||115
1748971220000|2025-06-03 17:20:20|||||||||5
1748971230000|2025-06-03 17:20:30|||||||||4
1748971240000|2025-06-03 17:20:40|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|187
1748971250000|2025-06-03 17:20:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|16
1748971260000|2025-06-03 17:21:00|429.8|429.2|430|429.4|430|429.4|429.8|429.2|53
1748971270000|2025-06-03 17:21:10|||||||||172
1748971280000|2025-06-03 17:21:20|||||||||7
1748971290000|2025-06-03 17:21:30|||||||||10
1748971300000|2025-06-03 17:21:40|||||||||5
1748971310000|2025-06-03 17:21:50|||||||||44
1748971320000|2025-06-03 17:22:00|||||||||1
1748971330000|2025-06-03 17:22:10|||||||||2
1748971340000|2025-06-03 17:22:20|||||||||3
1748971350000|2025-06-03 17:22:30|||||||||7
1748971360000|2025-06-03 17:22:40|||||||||55
1748971370000|2025-06-03 17:22:50|||||||||5
1748971380000|2025-06-03 17:23:00|||||||||3
1748971390000|2025-06-03 17:23:10|||||||||8
1748971400000|2025-06-03 17:23:20|||||||||1
1748971410000|2025-06-03 17:23:30|||||||||6
1748971420000|2025-06-03 17:23:40|||||||||1
1748971430000|2025-06-03 17:23:50|||||||||5
1748971440000|2025-06-03 17:24:00|||||||||6
1748971450000|2025-06-03 17:24:10|||||||||4
1748971460000|2025-06-03 17:24:20|||||||||2
1748971470000|2025-06-03 17:24:30|||||||||6
1748971480000|2025-06-03 17:24:40|||||||||36
1748971490000|2025-06-03 17:24:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|6
1748971500000|2025-06-03 17:25:00|||||||||12
1748971510000|2025-06-03 17:25:10|||||||||8
1748971520000|2025-06-03 17:25:20|430|429.4|430|429.4|430.2|429.6|430|429.4|71
1748971530000|2025-06-03 17:25:30|||||||||9
1748971540000|2025-06-03 17:25:40|||||||||1
1748971550000|2025-06-03 17:25:50|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|168
1748971560000|2025-06-03 17:26:00|||||||||49
1748971570000|2025-06-03 17:26:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|13
1748971580000|2025-06-03 17:26:20|||||||||2
1748971590000|2025-06-03 17:26:30|||||||||5
1748971600000|2025-06-03 17:26:40|||||||||2
1748971610000|2025-06-03 17:26:50|||||||||4
1748971620000|2025-06-03 17:27:00|||||||||13
1748971630000|2025-06-03 17:27:10|||||||||3
1748971640000|2025-06-03 17:27:20|||||||||26
1748971650000|2025-06-03 17:27:30|||||||||24
1748971660000|2025-06-03 17:27:40|||||||||1
1748971670000|2025-06-03 17:27:50|||||||||1
1748971680000|2025-06-03 17:28:00|||||||||5
1748971690000|2025-06-03 17:28:10|||||||||2
1748971700000|2025-06-03 17:28:20|||||||||2
1748971710000|2025-06-03 17:28:30|||||||||10
1748971720000|2025-06-03 17:28:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|37
1748971730000|2025-06-03 17:28:50|||||||||9
1748971740000|2025-06-03 17:29:00|||||||||2
1748971750000|2025-06-03 17:29:10|||||||||1
1748971760000|2025-06-03 17:29:20|||||||||3
1748971770000|2025-06-03 17:29:30|||||||||30
1748971780000|2025-06-03 17:29:40|||||||||6
1748971790000|2025-06-03 17:29:50|||||||||1
1748971800000|2025-06-03 17:30:00|||||||||2
1748971810000|2025-06-03 17:30:10|||||||||4
1748971820000|2025-06-03 17:30:20|||||||||30
1748971830000|2025-06-03 17:30:30|||||||||12
1748971840000|2025-06-03 17:30:40|||||||||9
1748971850000|2025-06-03 17:30:50|||||||||6
1748971860000|2025-06-03 17:31:00|||||||||4
1748971870000|2025-06-03 17:31:10|||||||||11
1748971890000|2025-06-03 17:31:30|||||||||10
1748971900000|2025-06-03 17:31:40|||||||||27
1748971910000|2025-06-03 17:31:50|||||||||5
1748971920000|2025-06-03 17:32:00|||||||||5
1748971930000|2025-06-03 17:32:10|||||||||9
1748971940000|2025-06-03 17:32:20|||||||||5
1748971950000|2025-06-03 17:32:30|429.6|429|429.6|429|429.6|429|429.6|429|19
1748971960000|2025-06-03 17:32:40|||||||||4
1748971970000|2025-06-03 17:32:50|||||||||6
1748971980000|2025-06-03 17:33:00|||||||||2
1748971990000|2025-06-03 17:33:10|||||||||1
1748972000000|2025-06-03 17:33:20|||||||||1
1748972010000|2025-06-03 17:33:30|||||||||9
1748972020000|2025-06-03 17:33:40|||||||||12
1748972030000|2025-06-03 17:33:50|||||||||7
1748972040000|2025-06-03 17:34:00|||||||||3
1748972050000|2025-06-03 17:34:10|||||||||2
1748972060000|2025-06-03 17:34:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|180
1748972070000|2025-06-03 17:34:30|||||||||7
1748972080000|2025-06-03 17:34:40|||||||||1
1748972090000|2025-06-03 17:34:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|86
1748972100000|2025-06-03 17:35:00|||||||||11
1748972110000|2025-06-03 17:35:10|||||||||5
1748972120000|2025-06-03 17:35:20|||||||||1
1748972130000|2025-06-03 17:35:30|||||||||17
1748972140000|2025-06-03 17:35:40|||||||||1
1748972150000|2025-06-03 17:35:50|||||||||1
1748972160000|2025-06-03 17:36:00|||||||||2
1748972170000|2025-06-03 17:36:10|||||||||3
1748972180000|2025-06-03 17:36:20|||||||||31
1748972190000|2025-06-03 17:36:30|||||||||22
1748972200000|2025-06-03 17:36:40|||||||||4
1748972210000|2025-06-03 17:36:50|||||||||2
1748972220000|2025-06-03 17:37:00|||||||||52
1748972230000|2025-06-03 17:37:10|||||||||11
1748972240000|2025-06-03 17:37:20|||||||||2
1748972250000|2025-06-03 17:37:30|||||||||9
1748972260000|2025-06-03 17:37:40|||||||||6
1748972270000|2025-06-03 17:37:50|||||||||1
1748972280000|2025-06-03 17:38:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|21
1748972290000|2025-06-03 17:38:10|||||||||3
1748972300000|2025-06-03 17:38:20|||||||||1
1748972310000|2025-06-03 17:38:30|430|429.4|430|429.4|430|429.4|430|429.4|4
1748972320000|2025-06-03 17:38:40|||||||||6
1748972330000|2025-06-03 17:38:50|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|50
1748972340000|2025-06-03 17:39:00|||||||||7
1748972350000|2025-06-03 17:39:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1748972360000|2025-06-03 17:39:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1748972370000|2025-06-03 17:39:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1748972380000|2025-06-03 17:39:40|||||||||22
1748972390000|2025-06-03 17:39:50|||||||||7
1748972400000|2025-06-03 17:40:00|||||||||2
1748972410000|2025-06-03 17:40:10|||||||||13
1748972420000|2025-06-03 17:40:20|||||||||4
1748972430000|2025-06-03 17:40:30|||||||||7
1748972440000|2025-06-03 17:40:40|||||||||3
1748972450000|2025-06-03 17:40:50|||||||||3
1748972460000|2025-06-03 17:41:00|||||||||4
1748972470000|2025-06-03 17:41:10|||||||||4
1748972480000|2025-06-03 17:41:20|||||||||20
1748972490000|2025-06-03 17:41:30|||||||||8
1748972500000|2025-06-03 17:41:40|||||||||4
1748972510000|2025-06-03 17:41:50|||||||||9
1748972520000|2025-06-03 17:42:00|||||||||3
1748972530000|2025-06-03 17:42:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|2
1748972540000|2025-06-03 17:42:20|||||||||5
1748972550000|2025-06-03 17:42:30|||||||||5
1748972560000|2025-06-03 17:42:40|430|429.4|430|429.4|430|429.4|429.9|429.3|10
1748972570000|2025-06-03 17:42:50|||||||||5
1748972580000|2025-06-03 17:43:00|429.8|429.2|430|429.4|430|429.4|429.8|429.2|6
1748972590000|2025-06-03 17:43:10|429.8|429.2|430|429.4|430|429.4|429.8|429.2|4
1748972600000|2025-06-03 17:43:20|||||||||4
1748972610000|2025-06-03 17:43:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|6
1748972620000|2025-06-03 17:43:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|22
1748972630000|2025-06-03 17:43:50|||||||||2
1748972640000|2025-06-03 17:44:00|||||||||1
1748972650000|2025-06-03 17:44:10|||||||||119
1748972660000|2025-06-03 17:44:20|||||||||13
1748972670000|2025-06-03 17:44:30|||||||||7
1748972680000|2025-06-03 17:44:40|||||||||2
1748972690000|2025-06-03 17:44:50|||||||||5
1748972700000|2025-06-03 17:45:00|||||||||18
1748972710000|2025-06-03 17:45:10|||||||||9
1748972720000|2025-06-03 17:45:20|||||||||3
1748972730000|2025-06-03 17:45:30|||||||||8
1748972740000|2025-06-03 17:45:40|||||||||34
1748972750000|2025-06-03 17:45:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|322
1748972760000|2025-06-03 17:46:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|254
1748972770000|2025-06-03 17:46:10|||||||||8
1748972780000|2025-06-03 17:46:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|260
1748972790000|2025-06-03 17:46:30|||||||||7
1748972800000|2025-06-03 17:46:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1748972810000|2025-06-03 17:46:50|||||||||3
1748972820000|2025-06-03 17:47:00|||||||||11
1748972830000|2025-06-03 17:47:10|||||||||9
1748972840000|2025-06-03 17:47:20|||||||||5
1748972850000|2025-06-03 17:47:30|||||||||7
1748972860000|2025-06-03 17:47:40|||||||||2
1748972870000|2025-06-03 17:47:50|||||||||16
1748972880000|2025-06-03 17:48:00|||||||||2
1748972890000|2025-06-03 17:48:10|429.6|429|429.6|429|429.6|429|429.6|429|99
1748972910000|2025-06-03 17:48:30|||||||||4
1748972920000|2025-06-03 17:48:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|13
1748972930000|2025-06-03 17:48:50|||||||||9
1748972940000|2025-06-03 17:49:00|||||||||7
1748972950000|2025-06-03 17:49:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1748972960000|2025-06-03 17:49:20|||||||||5
1748972970000|2025-06-03 17:49:30|||||||||38
1748972980000|2025-06-03 17:49:40|||||||||2
1748972990000|2025-06-03 17:49:50|||||||||3
1748973000000|2025-06-03 17:50:00|||||||||1
1748973010000|2025-06-03 17:50:10|||||||||6
1748973020000|2025-06-03 17:50:20|||||||||5
1748973030000|2025-06-03 17:50:30|||||||||1
1748973040000|2025-06-03 17:50:40|||||||||8
1748973050000|2025-06-03 17:50:50|||||||||3
1748973060000|2025-06-03 17:51:00|||||||||8
1748973070000|2025-06-03 17:51:10|||||||||5
1748973080000|2025-06-03 17:51:20|||||||||15
1748973090000|2025-06-03 17:51:30|||||||||98
1748973100000|2025-06-03 17:51:40|||||||||17
1748973110000|2025-06-03 17:51:50|||||||||3
1748973120000|2025-06-03 17:52:00|||||||||5
1748973140000|2025-06-03 17:52:20|||||||||3
1748973150000|2025-06-03 17:52:30|||||||||4
1748973160000|2025-06-03 17:52:40|||||||||107
1748973170000|2025-06-03 17:52:50|||||||||1
1748973180000|2025-06-03 17:53:00|||||||||2
1748973190000|2025-06-03 17:53:10|||||||||6
1748973200000|2025-06-03 17:53:20|||||||||4
1748973210000|2025-06-03 17:53:30|||||||||5
1748973220000|2025-06-03 17:53:40|||||||||4
1748973230000|2025-06-03 17:53:50|||||||||24
1748973240000|2025-06-03 17:54:00|||||||||140
1748973260000|2025-06-03 17:54:20|||||||||3
1748973270000|2025-06-03 17:54:30|||||||||4
1748973280000|2025-06-03 17:54:40|||||||||7
1748973290000|2025-06-03 17:54:50|||||||||3
1748973300000|2025-06-03 17:55:00|||||||||4
1748973310000|2025-06-03 17:55:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|103
1748973320000|2025-06-03 17:55:20|430|429.4|430|429.4|430.1|429.5|430|429.4|104
1748973330000|2025-06-03 17:55:30|||||||||7
1748973340000|2025-06-03 17:55:40|||||||||3
1748973350000|2025-06-03 17:55:50|||||||||1
1748973360000|2025-06-03 17:56:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1748973370000|2025-06-03 17:56:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|19
1748973380000|2025-06-03 17:56:20|||||||||41
1748973390000|2025-06-03 17:56:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|28
1748973400000|2025-06-03 17:56:40|||||||||8
1748973410000|2025-06-03 17:56:50|429.6|429|429.6|429|429.6|429|429.6|429|2
1748973420000|2025-06-03 17:57:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1748973430000|2025-06-03 17:57:10|||||||||2
1748973440000|2025-06-03 17:57:20|429.6|429|429.6|429|429.7|429.1|429.6|429|6
1748973450000|2025-06-03 17:57:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1748973460000|2025-06-03 17:57:40|||||||||10
1748973470000|2025-06-03 17:57:50|||||||||2
1748973480000|2025-06-03 17:58:00|||||||||4
1748973490000|2025-06-03 17:58:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1748973500000|2025-06-03 17:58:20|||||||||1
1748973510000|2025-06-03 17:58:30|||||||||9
1748973520000|2025-06-03 17:58:40|||||||||6
1748973530000|2025-06-03 17:58:50|||||||||10
1748973540000|2025-06-03 17:59:00|||||||||8
1748973550000|2025-06-03 17:59:10|||||||||9
1748973560000|2025-06-03 17:59:20|||||||||13
1748973570000|2025-06-03 17:59:30|||||||||14
1748973580000|2025-06-03 17:59:40|||||||||49
1748973590000|2025-06-03 17:59:50|||||||||38
1748973600000|2025-06-03 18:00:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|7
1748973610000|2025-06-03 18:00:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1748973620000|2025-06-03 18:00:20|||||||||17
1748973630000|2025-06-03 18:00:30|||||||||3
1748973640000|2025-06-03 18:00:40|||||||||10
1748973650000|2025-06-03 18:00:50|||||||||14
1748973660000|2025-06-03 18:01:00|||||||||10
1748973670000|2025-06-03 18:01:10|||||||||15
1748973680000|2025-06-03 18:01:20|||||||||3
1748973690000|2025-06-03 18:01:30|||||||||17
1748973700000|2025-06-03 18:01:40|||||||||22
1748973710000|2025-06-03 18:01:50|||||||||7
1748973720000|2025-06-03 18:02:00|||||||||22
1748973730000|2025-06-03 18:02:10|||||||||4
1748973740000|2025-06-03 18:02:20|||||||||18
1748973750000|2025-06-03 18:02:30|||||||||75
1748973760000|2025-06-03 18:02:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|130
1748973770000|2025-06-03 18:02:50|||||||||14
1748973780000|2025-06-03 18:03:00|||||||||18
1748973790000|2025-06-03 18:03:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|9
1748973800000|2025-06-03 18:03:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|84
1748973810000|2025-06-03 18:03:30|||||||||22
1748973820000|2025-06-03 18:03:40|||||||||7
1748973830000|2025-06-03 18:03:50|||||||||4
1748973840000|2025-06-03 18:04:00|||||||||1
1748973850000|2025-06-03 18:04:10|||||||||23
1748973860000|2025-06-03 18:04:20|||||||||9
1748973870000|2025-06-03 18:04:30|||||||||5
1748973880000|2025-06-03 18:04:40|||||||||27
1748973890000|2025-06-03 18:04:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|25
1748973900000|2025-06-03 18:05:00|||||||||20
1748973910000|2025-06-03 18:05:10|||||||||13
1748973920000|2025-06-03 18:05:20|||||||||14
1748973930000|2025-06-03 18:05:30|||||||||14
1748973940000|2025-06-03 18:05:40|||||||||32
1748973950000|2025-06-03 18:05:50|||||||||10
1748973960000|2025-06-03 18:06:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|48
1748973970000|2025-06-03 18:06:10|||||||||26
1748973980000|2025-06-03 18:06:20|429.6|429|429.5|428.9|429.7|429.1|429.5|428.9|65
1748973990000|2025-06-03 18:06:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|89
1748974000000|2025-06-03 18:06:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|21
1748974010000|2025-06-03 18:06:50|||||||||19
1748974020000|2025-06-03 18:07:00|||||||||235
1748974030000|2025-06-03 18:07:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|729
1748974040000|2025-06-03 18:07:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|89
1748974050000|2025-06-03 18:07:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|19
1748974070000|2025-06-03 18:07:50|||||||||14
1748974080000|2025-06-03 18:08:00|||||||||11
1748974090000|2025-06-03 18:08:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|111
1748974100000|2025-06-03 18:08:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|16
1748974110000|2025-06-03 18:08:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|47
1748974120000|2025-06-03 18:08:40|||||||||2
1748974130000|2025-06-03 18:08:50|||||||||12
1748974140000|2025-06-03 18:09:00|429.6|429|429.6|429|429.6|429|429.6|429|28
1748974150000|2025-06-03 18:09:10|||||||||86
1748974160000|2025-06-03 18:09:20|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|51
1748974170000|2025-06-03 18:09:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|18
1748974180000|2025-06-03 18:09:40|||||||||4
1748974190000|2025-06-03 18:09:50|||||||||39
1748974200000|2025-06-03 18:10:00|||||||||20
1748974210000|2025-06-03 18:10:10|||||||||38
1748974220000|2025-06-03 18:10:20|||||||||22
1748974230000|2025-06-03 18:10:30|||||||||20
1748974240000|2025-06-03 18:10:40|||||||||12
1748974250000|2025-06-03 18:10:50|||||||||13
1748974260000|2025-06-03 18:11:00|||||||||12
1748974270000|2025-06-03 18:11:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|420
1748974280000|2025-06-03 18:11:20|||||||||54
1748974290000|2025-06-03 18:11:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|26
1748974300000|2025-06-03 18:11:40|||||||||46
1748974310000|2025-06-03 18:11:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|60
1748974320000|2025-06-03 18:12:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|20
1748974330000|2025-06-03 18:12:10|||||||||80
1748974340000|2025-06-03 18:12:20|||||||||374
1748974350000|2025-06-03 18:12:30|||||||||72
1748974360000|2025-06-03 18:12:40|||||||||12
1748974370000|2025-06-03 18:12:50|||||||||15
1748974380000|2025-06-03 18:13:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|389
1748974390000|2025-06-03 18:13:10|||||||||123
1748974400000|2025-06-03 18:13:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|19
1748974410000|2025-06-03 18:13:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|21
1748974420000|2025-06-03 18:13:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|182
1748974430000|2025-06-03 18:13:50|||||||||168
1748974440000|2025-06-03 18:14:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|263
1748974450000|2025-06-03 18:14:10|||||||||347
1748974460000|2025-06-03 18:14:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|191
1748974470000|2025-06-03 18:14:30|||||||||172
1748974480000|2025-06-03 18:14:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|277
1748974490000|2025-06-03 18:14:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|168
1748974500000|2025-06-03 18:15:00|429.2|428.6|429.1|428.5|429.4|428.8|429.1|428.5|210
1748974510000|2025-06-03 18:15:10|||||||||331
1748974520000|2025-06-03 18:15:20|429|428.4|429|428.4|429|428.4|429|428.4|251
1748974530000|2025-06-03 18:15:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|138
1748974540000|2025-06-03 18:15:40|||||||||25
1748974550000|2025-06-03 18:15:50|429|428.4|429|428.4|429|428.4|429|428.4|38
1748974560000|2025-06-03 18:16:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|254
1748974570000|2025-06-03 18:16:10|||||||||20
1748974580000|2025-06-03 18:16:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|2
1748974590000|2025-06-03 18:16:30|||||||||27
1748974600000|2025-06-03 18:16:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|10
1748974610000|2025-06-03 18:16:50|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|162
1748974620000|2025-06-03 18:17:00|||||||||107
1748974630000|2025-06-03 18:17:10|||||||||155
1748974640000|2025-06-03 18:17:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1748974650000|2025-06-03 18:17:30|||||||||1
1748974660000|2025-06-03 18:17:40|||||||||1
1748974670000|2025-06-03 18:17:50|||||||||55
1748974680000|2025-06-03 18:18:00|||||||||1
1748974690000|2025-06-03 18:18:10|||||||||8
1748974700000|2025-06-03 18:18:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|118
1748974710000|2025-06-03 18:18:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|243
1748974720000|2025-06-03 18:18:40|||||||||183
1748974730000|2025-06-03 18:18:50|||||||||119
1748974740000|2025-06-03 18:19:00|||||||||75
1748974750000|2025-06-03 18:19:10|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|29
1748974760000|2025-06-03 18:19:20|429|428.4|429|428.4|429|428.4|429|428.4|144
1748974770000|2025-06-03 18:19:30|||||||||1
1748974780000|2025-06-03 18:19:40|||||||||15
1748974790000|2025-06-03 18:19:50|429.1|428.5|429.2|428.6|429.3|428.7|429.1|428.5|25
1748995200000|2025-06-04 00:00:00|429.6|429|429.6|429|429.7|429.1|429.4|428.8|144
1748995210000|2025-06-04 00:00:10|429.5|428.9|429.4|428.8|429.6|429|429.3|428.7|69
1748995220000|2025-06-04 00:00:20|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|44
1748995230000|2025-06-04 00:00:30|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|38
1748995240000|2025-06-04 00:00:40|429.3|428.7|429.4|428.8|429.5|428.9|429.2|428.6|28
1748995250000|2025-06-04 00:00:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|11
1748995260000|2025-06-04 00:01:00|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|2
1748995270000|2025-06-04 00:01:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|1
1748995280000|2025-06-04 00:01:20|||||||||6
1748995330000|2025-06-04 00:02:10|429.3|428.7|429.3|428.7|429.5|428.9|429.2|428.6|11
1748995340000|2025-06-04 00:02:20|||||||||11
1748995350000|2025-06-04 00:02:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1748995400000|2025-06-04 00:03:20|||||||||1
1748995410000|2025-06-04 00:03:30|||||||||6
1748995420000|2025-06-04 00:03:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1748995430000|2025-06-04 00:03:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1748995440000|2025-06-04 00:04:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1748995480000|2025-06-04 00:04:40|||||||||5
1748995530000|2025-06-04 00:05:30|||||||||6
1748995560000|2025-06-04 00:06:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1748995580000|2025-06-04 00:06:20|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|3
1748995590000|2025-06-04 00:06:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1748995620000|2025-06-04 00:07:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|2
1748995630000|2025-06-04 00:07:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1748995660000|2025-06-04 00:07:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1748995690000|2025-06-04 00:08:10|||||||||11
1748995780000|2025-06-04 00:09:40|||||||||22
1748995800000|2025-06-04 00:10:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1748995810000|2025-06-04 00:10:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1748995880000|2025-06-04 00:11:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|1
1748995890000|2025-06-04 00:11:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1748995900000|2025-06-04 00:11:40|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|5
1748995910000|2025-06-04 00:11:50|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|0
1748995920000|2025-06-04 00:12:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1748995930000|2025-06-04 00:12:10|||||||||1
1748995950000|2025-06-04 00:12:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1748995960000|2025-06-04 00:12:40|||||||||1
1748995980000|2025-06-04 00:13:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|1
1748995990000|2025-06-04 00:13:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|25
1748996060000|2025-06-04 00:14:20|||||||||1
1748996090000|2025-06-04 00:14:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|10
1748996120000|2025-06-04 00:15:20|||||||||11
1748996130000|2025-06-04 00:15:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|1
1748996200000|2025-06-04 00:16:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1748996240000|2025-06-04 00:17:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1748996250000|2025-06-04 00:17:30|||||||||3
1748996270000|2025-06-04 00:17:50|||||||||1
1748996280000|2025-06-04 00:18:00|||||||||2
1748996290000|2025-06-04 00:18:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|5
1748996300000|2025-06-04 00:18:20|||||||||45
1748996330000|2025-06-04 00:18:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1748996410000|2025-06-04 00:20:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|18
1748996420000|2025-06-04 00:20:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1748996460000|2025-06-04 00:21:00|||||||||5
1748996470000|2025-06-04 00:21:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1748996620000|2025-06-04 00:23:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1748996670000|2025-06-04 00:24:30|||||||||2
1748996900000|2025-06-04 00:28:20|||||||||16
1748996950000|2025-06-04 00:29:10|||||||||1
1748996960000|2025-06-04 00:29:20|||||||||2
1748997050000|2025-06-04 00:30:50|||||||||2
1748997060000|2025-06-04 00:31:00|||||||||1
1748997080000|2025-06-04 00:31:20|||||||||11
1748997100000|2025-06-04 00:31:40|||||||||8
1748997230000|2025-06-04 00:33:50|||||||||1
1748997470000|2025-06-04 00:37:50|||||||||1
1748997720000|2025-06-04 00:42:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|13
1748997730000|2025-06-04 00:42:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1748997760000|2025-06-04 00:42:40|||||||||1
1748997830000|2025-06-04 00:43:50|||||||||1
1748997840000|2025-06-04 00:44:00|||||||||1
1748997860000|2025-06-04 00:44:20|||||||||1
1748997870000|2025-06-04 00:44:30|||||||||1
1748997880000|2025-06-04 00:44:40|||||||||2
1748997910000|2025-06-04 00:45:10|||||||||5
1748997920000|2025-06-04 00:45:20|||||||||1
1748997950000|2025-06-04 00:45:50|||||||||1
1748998000000|2025-06-04 00:46:40|||||||||1
1748998020000|2025-06-04 00:47:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|42
1748998280000|2025-06-04 00:51:20|||||||||11
1748998430000|2025-06-04 00:53:50|||||||||2
1748998520000|2025-06-04 00:55:20|||||||||5
1748998560000|2025-06-04 00:56:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1748998650000|2025-06-04 00:57:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1748998850000|2025-06-04 01:00:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1748998870000|2025-06-04 01:01:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1748999100000|2025-06-04 01:05:00|||||||||1
1748999110000|2025-06-04 01:05:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1748999130000|2025-06-04 01:05:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1748999150000|2025-06-04 01:05:50|||||||||5
1748999160000|2025-06-04 01:06:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1748999170000|2025-06-04 01:06:10|||||||||1
1748999180000|2025-06-04 01:06:20|||||||||3
1748999220000|2025-06-04 01:07:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1748999350000|2025-06-04 01:09:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1748999400000|2025-06-04 01:10:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1748999500000|2025-06-04 01:11:40|||||||||4
1748999820000|2025-06-04 01:17:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|40
1748999860000|2025-06-04 01:17:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1749000020000|2025-06-04 01:20:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749000070000|2025-06-04 01:21:10|||||||||1
1749000130000|2025-06-04 01:22:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1749000150000|2025-06-04 01:22:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749000260000|2025-06-04 01:24:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749000390000|2025-06-04 01:26:30|||||||||2
1749000400000|2025-06-04 01:26:40|||||||||66
1749000500000|2025-06-04 01:28:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1749000630000|2025-06-04 01:30:30|||||||||1
1749000660000|2025-06-04 01:31:00|||||||||1
1749000890000|2025-06-04 01:34:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1749000900000|2025-06-04 01:35:00|||||||||1
1749000920000|2025-06-04 01:35:20|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|3
1749000970000|2025-06-04 01:36:10|||||||||13
1749001000000|2025-06-04 01:36:40|||||||||1
1749001080000|2025-06-04 01:38:00|||||||||1
1749001110000|2025-06-04 01:38:30|||||||||1
1749001150000|2025-06-04 01:39:10|||||||||2
1749001300000|2025-06-04 01:41:40|||||||||10
1749001410000|2025-06-04 01:43:30|||||||||1
1749001420000|2025-06-04 01:43:40|||||||||1
1749001450000|2025-06-04 01:44:10|||||||||22
1749001480000|2025-06-04 01:44:40|||||||||16
1749001650000|2025-06-04 01:47:30|||||||||2
1749001810000|2025-06-04 01:50:10|||||||||1
1749002220000|2025-06-04 01:57:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1749002300000|2025-06-04 01:58:20|||||||||2
1749002510000|2025-06-04 02:01:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749002580000|2025-06-04 02:03:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1749002650000|2025-06-04 02:04:10|||||||||1
1749002660000|2025-06-04 02:04:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749002690000|2025-06-04 02:04:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749002790000|2025-06-04 02:06:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749002900000|2025-06-04 02:08:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1749002960000|2025-06-04 02:09:20|||||||||1
1749003080000|2025-06-04 02:11:20|||||||||1
1749003240000|2025-06-04 02:14:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749003270000|2025-06-04 02:14:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749003280000|2025-06-04 02:14:40|||||||||24
1749003290000|2025-06-04 02:14:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749003300000|2025-06-04 02:15:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749003340000|2025-06-04 02:15:40|||||||||1
1749003670000|2025-06-04 02:21:10|||||||||3
1749003680000|2025-06-04 02:21:20|||||||||1
1749003820000|2025-06-04 02:23:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|21
1749003870000|2025-06-04 02:24:30|430|429.4|430|429.4|430|429.4|430|429.4|29
1749004120000|2025-06-04 02:28:40|||||||||1
1749004200000|2025-06-04 02:30:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749004210000|2025-06-04 02:30:10|||||||||10
1749004330000|2025-06-04 02:32:10|||||||||1
1749004680000|2025-06-04 02:38:00|||||||||10
1749004720000|2025-06-04 02:38:40|||||||||10
1749004830000|2025-06-04 02:40:30|||||||||1
1749004850000|2025-06-04 02:40:50|||||||||1
1749004890000|2025-06-04 02:41:30|||||||||1
1749004920000|2025-06-04 02:42:00|||||||||1
1749004970000|2025-06-04 02:42:50|||||||||2
1749005100000|2025-06-04 02:45:00|||||||||5
1749005390000|2025-06-04 02:49:50|||||||||4
1749005700000|2025-06-04 02:55:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1749005800000|2025-06-04 02:56:40|||||||||29
1749005850000|2025-06-04 02:57:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|36
1749005880000|2025-06-04 02:58:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1749005930000|2025-06-04 02:58:50|||||||||1
1749005940000|2025-06-04 02:59:00|||||||||3
1749005990000|2025-06-04 02:59:50|||||||||1
1749006010000|2025-06-04 03:00:10|||||||||10
1749006020000|2025-06-04 03:00:20|||||||||11
1749006030000|2025-06-04 03:00:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1749006040000|2025-06-04 03:00:40|||||||||5
1749006060000|2025-06-04 03:01:00|||||||||1
1749006070000|2025-06-04 03:01:10|||||||||6
1749006100000|2025-06-04 03:01:40|||||||||1
1749006170000|2025-06-04 03:02:50|||||||||1
1749006190000|2025-06-04 03:03:10|||||||||1
1749006240000|2025-06-04 03:04:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1749006780000|2025-06-04 03:13:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1749006900000|2025-06-04 03:15:00|||||||||2
1749007450000|2025-06-04 03:24:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1749007470000|2025-06-04 03:24:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749007490000|2025-06-04 03:24:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749007500000|2025-06-04 03:25:00|||||||||1
1749007670000|2025-06-04 03:27:50|||||||||6
1749007730000|2025-06-04 03:28:50|||||||||1
1749008210000|2025-06-04 03:36:50|||||||||5
1749008220000|2025-06-04 03:37:00|||||||||4
1749008250000|2025-06-04 03:37:30|||||||||2
1749008270000|2025-06-04 03:37:50|||||||||1
1749008290000|2025-06-04 03:38:10|||||||||25
1749008500000|2025-06-04 03:41:40|||||||||6
1749009090000|2025-06-04 03:51:30|||||||||4
1749009490000|2025-06-04 03:58:10|||||||||1
1749009510000|2025-06-04 03:58:30|||||||||1
1749009550000|2025-06-04 03:59:10|||||||||1
1749009660000|2025-06-04 04:01:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749009680000|2025-06-04 04:01:20|||||||||50
1749009820000|2025-06-04 04:03:40|||||||||22
1749009840000|2025-06-04 04:04:00|||||||||18
1749009940000|2025-06-04 04:05:40|||||||||18
1749009960000|2025-06-04 04:06:00|||||||||11
1749009970000|2025-06-04 04:06:10|||||||||36
1749010050000|2025-06-04 04:07:30|||||||||10
1749010060000|2025-06-04 04:07:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|33
1749010070000|2025-06-04 04:07:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|20
1749010090000|2025-06-04 04:08:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1749010110000|2025-06-04 04:08:30|||||||||11
1749010120000|2025-06-04 04:08:40|||||||||10
1749010130000|2025-06-04 04:08:50|||||||||20
1749010140000|2025-06-04 04:09:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749010200000|2025-06-04 04:10:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1749010210000|2025-06-04 04:10:10|||||||||13
1749010310000|2025-06-04 04:11:50|||||||||3
1749010330000|2025-06-04 04:12:10|||||||||8
1749010400000|2025-06-04 04:13:20|||||||||1
1749010570000|2025-06-04 04:16:10|430.6|430|430.6|430|430.6|430|430.6|430|2
1749010740000|2025-06-04 04:19:00|||||||||1
1749010800000|2025-06-04 04:20:00|||||||||1
1749010810000|2025-06-04 04:20:10|||||||||1
1749010820000|2025-06-04 04:20:20|||||||||4
1749011120000|2025-06-04 04:25:20|||||||||13
1749011150000|2025-06-04 04:25:50|||||||||61
1749011860000|2025-06-04 04:37:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749011880000|2025-06-04 04:38:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749012080000|2025-06-04 04:41:20|||||||||1
1749012160000|2025-06-04 04:42:40|||||||||2
1749012170000|2025-06-04 04:42:50|||||||||3
1749012180000|2025-06-04 04:43:00|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|6
1749012200000|2025-06-04 04:43:20|||||||||14
1749012660000|2025-06-04 04:51:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1749012760000|2025-06-04 04:52:40|||||||||1
1749012880000|2025-06-04 04:54:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|85
1749013060000|2025-06-04 04:57:40|||||||||1
1749013260000|2025-06-04 05:01:00|||||||||2
1749013390000|2025-06-04 05:03:10|||||||||2
1749013640000|2025-06-04 05:07:20|||||||||1
1749013690000|2025-06-04 05:08:10|||||||||1
1749013760000|2025-06-04 05:09:20|||||||||1
1749014010000|2025-06-04 05:13:30|||||||||1
1749014060000|2025-06-04 05:14:20|||||||||1
1749014160000|2025-06-04 05:16:00|||||||||1
1749014320000|2025-06-04 05:18:40|||||||||1
1749014350000|2025-06-04 05:19:10|||||||||7
1749014360000|2025-06-04 05:19:20|||||||||1
1749014540000|2025-06-04 05:22:20|||||||||1
1749014610000|2025-06-04 05:23:30|||||||||54
1749014640000|2025-06-04 05:24:00|||||||||1
1749014690000|2025-06-04 05:24:50|||||||||1
1749014730000|2025-06-04 05:25:30|||||||||1
1749014770000|2025-06-04 05:26:10|||||||||1
1749014890000|2025-06-04 05:28:10|||||||||1
1749015030000|2025-06-04 05:30:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|5
1749015040000|2025-06-04 05:30:40|||||||||3
1749015050000|2025-06-04 05:30:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|8
1749015060000|2025-06-04 05:31:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749015090000|2025-06-04 05:31:30|||||||||1
1749015260000|2025-06-04 05:34:20|||||||||1
1749015310000|2025-06-04 05:35:10|||||||||10
1749015320000|2025-06-04 05:35:20|||||||||10
1749015330000|2025-06-04 05:35:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1749015340000|2025-06-04 05:35:40|||||||||9
1749015400000|2025-06-04 05:36:40|||||||||1
1749015540000|2025-06-04 05:39:00|||||||||10
1749015600000|2025-06-04 05:40:00|||||||||1
1749015610000|2025-06-04 05:40:10|||||||||1
1749015910000|2025-06-04 05:45:10|||||||||1
1749015950000|2025-06-04 05:45:50|||||||||2
1749016080000|2025-06-04 05:48:00|||||||||5
1749016230000|2025-06-04 05:50:30|||||||||1
1749016440000|2025-06-04 05:54:00|||||||||1
1749016600000|2025-06-04 05:56:40|||||||||1
1749016660000|2025-06-04 05:57:40|||||||||3
1749016960000|2025-06-04 06:02:40|||||||||6
1749017010000|2025-06-04 06:03:30|||||||||1
1749017050000|2025-06-04 06:04:10|||||||||1
1749017080000|2025-06-04 06:04:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1749017090000|2025-06-04 06:04:50|||||||||2
1749017100000|2025-06-04 06:05:00|||||||||1
1749017110000|2025-06-04 06:05:10|||||||||1
1749017120000|2025-06-04 06:05:20|||||||||1
1749017140000|2025-06-04 06:05:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|1
1749017190000|2025-06-04 06:06:30|||||||||1
1749017210000|2025-06-04 06:06:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|1
1749017220000|2025-06-04 06:07:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|1
1749017250000|2025-06-04 06:07:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1749017260000|2025-06-04 06:07:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1749017280000|2025-06-04 06:08:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|1
1749017330000|2025-06-04 06:08:50|||||||||5
1749017350000|2025-06-04 06:09:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1749017370000|2025-06-04 06:09:30|||||||||2
1749017430000|2025-06-04 06:10:30|||||||||1
1749017550000|2025-06-04 06:12:30|||||||||1
1749017580000|2025-06-04 06:13:00|||||||||1
1749017620000|2025-06-04 06:13:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1749017690000|2025-06-04 06:14:50|||||||||54
1749017700000|2025-06-04 06:15:00|430.6|430|430.6|430|430.6|430|430.6|430|42
1749017730000|2025-06-04 06:15:30|||||||||3
1749017770000|2025-06-04 06:16:10|||||||||25
1749017810000|2025-06-04 06:16:50|||||||||1
1749017840000|2025-06-04 06:17:20|||||||||1
1749017870000|2025-06-04 06:17:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|39
1749017910000|2025-06-04 06:18:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749017930000|2025-06-04 06:18:50|||||||||1
1749018020000|2025-06-04 06:20:20|||||||||6
1749018030000|2025-06-04 06:20:30|||||||||1
1749018060000|2025-06-04 06:21:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1749018090000|2025-06-04 06:21:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|17
1749018170000|2025-06-04 06:22:50|||||||||15
1749018200000|2025-06-04 06:23:20|||||||||5
1749018270000|2025-06-04 06:24:30|||||||||1
1749018280000|2025-06-04 06:24:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749018300000|2025-06-04 06:25:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749018340000|2025-06-04 06:25:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|1
1749018370000|2025-06-04 06:26:10|||||||||1
1749018470000|2025-06-04 06:27:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1749018540000|2025-06-04 06:29:00|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|0
1749018570000|2025-06-04 06:29:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1749018610000|2025-06-04 06:30:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1749018680000|2025-06-04 06:31:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1749018720000|2025-06-04 06:32:00|||||||||2
1749019060000|2025-06-04 06:37:40|||||||||1
1749019160000|2025-06-04 06:39:20|430|429.4|430|429.4|430|429.4|430|429.4|5
1749019200000|2025-06-04 06:40:00|||||||||1
1749019260000|2025-06-04 06:41:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749019320000|2025-06-04 06:42:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1749019330000|2025-06-04 06:42:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749019350000|2025-06-04 06:42:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1749019390000|2025-06-04 06:43:10|||||||||2
1749019420000|2025-06-04 06:43:40|||||||||1
1749019620000|2025-06-04 06:47:00|||||||||2
1749019650000|2025-06-04 06:47:30|||||||||1
1749019690000|2025-06-04 06:48:10|||||||||1
1749019700000|2025-06-04 06:48:20|430|429.4|430|429.4|430|429.4|430|429.4|3
1749019710000|2025-06-04 06:48:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749019720000|2025-06-04 06:48:40|430|429.4|430|429.4|430|429.4|430|429.4|2
1749019730000|2025-06-04 06:48:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749019760000|2025-06-04 06:49:20|||||||||1
1749019860000|2025-06-04 06:51:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|1
1749019870000|2025-06-04 06:51:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749019880000|2025-06-04 06:51:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749020030000|2025-06-04 06:53:50|||||||||1
1749020090000|2025-06-04 06:54:50|||||||||1
1749020110000|2025-06-04 06:55:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1749020150000|2025-06-04 06:55:50|430|429.4|430|429.4|430|429.4|430|429.4|1
1749020270000|2025-06-04 06:57:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749020280000|2025-06-04 06:58:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1749020330000|2025-06-04 06:58:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749020340000|2025-06-04 06:59:00|||||||||80
1749020350000|2025-06-04 06:59:10|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|11
1749020370000|2025-06-04 06:59:30|||||||||1
1749020380000|2025-06-04 06:59:40|||||||||1
1749020400000|2025-06-04 07:00:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|18
1749020410000|2025-06-04 07:00:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1749020420000|2025-06-04 07:00:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1749020430000|2025-06-04 07:00:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749020440000|2025-06-04 07:00:40|||||||||1
1749020460000|2025-06-04 07:01:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|5
1749020470000|2025-06-04 07:01:10|||||||||2
1749020480000|2025-06-04 07:01:20|||||||||4
1749020490000|2025-06-04 07:01:30|||||||||1
1749020500000|2025-06-04 07:01:40|||||||||1
1749020510000|2025-06-04 07:01:50|||||||||4
1749020530000|2025-06-04 07:02:10|||||||||1
1749020550000|2025-06-04 07:02:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1749020570000|2025-06-04 07:02:50|||||||||1
1749020590000|2025-06-04 07:03:10|||||||||1
1749020600000|2025-06-04 07:03:20|||||||||1
1749020610000|2025-06-04 07:03:30|||||||||2
1749020640000|2025-06-04 07:04:00|||||||||2
1749020670000|2025-06-04 07:04:30|430.6|430|430.6|430|430.6|430|430.6|430|1
1749020680000|2025-06-04 07:04:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|17
1749020690000|2025-06-04 07:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1749020700000|2025-06-04 07:05:00|||||||||1
1749020710000|2025-06-04 07:05:10|||||||||5
1749020720000|2025-06-04 07:05:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749020730000|2025-06-04 07:05:30|||||||||1
1749020800000|2025-06-04 07:06:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749020810000|2025-06-04 07:06:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749020820000|2025-06-04 07:07:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1749020830000|2025-06-04 07:07:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|9
1749020860000|2025-06-04 07:07:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749020910000|2025-06-04 07:08:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749020950000|2025-06-04 07:09:10|||||||||1
1749020960000|2025-06-04 07:09:20|||||||||1
1749021050000|2025-06-04 07:10:50|||||||||1
1749021100000|2025-06-04 07:11:40|||||||||1
1749021140000|2025-06-04 07:12:20|||||||||1
1749021180000|2025-06-04 07:13:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749021230000|2025-06-04 07:13:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1749021240000|2025-06-04 07:14:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749021270000|2025-06-04 07:14:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749021360000|2025-06-04 07:16:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749021370000|2025-06-04 07:16:10|||||||||2
1749021390000|2025-06-04 07:16:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|34
1749021400000|2025-06-04 07:16:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1749021430000|2025-06-04 07:17:10|||||||||3
1749021810000|2025-06-04 07:23:30|||||||||1
1749021830000|2025-06-04 07:23:50|||||||||1
1749021870000|2025-06-04 07:24:30|||||||||2
1749022000000|2025-06-04 07:26:40|||||||||1
1749022040000|2025-06-04 07:27:20|||||||||1
1749022060000|2025-06-04 07:27:40|||||||||169
1749022070000|2025-06-04 07:27:50|||||||||1
1749022090000|2025-06-04 07:28:10|||||||||4
1749022100000|2025-06-04 07:28:20|||||||||39
1749022140000|2025-06-04 07:29:00|||||||||1
1749022180000|2025-06-04 07:29:40|||||||||1
1749022250000|2025-06-04 07:30:50|||||||||3
1749022270000|2025-06-04 07:31:10|||||||||1
1749022320000|2025-06-04 07:32:00|||||||||1
1749022360000|2025-06-04 07:32:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|57
1749022380000|2025-06-04 07:33:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|11
1749022400000|2025-06-04 07:33:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1749022430000|2025-06-04 07:33:50|||||||||193
1749022440000|2025-06-04 07:34:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749022450000|2025-06-04 07:34:10|||||||||1
1749022470000|2025-06-04 07:34:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|196
1749022480000|2025-06-04 07:34:40|||||||||9
1749022530000|2025-06-04 07:35:30|||||||||3
1749022620000|2025-06-04 07:37:00|||||||||2
1749022780000|2025-06-04 07:39:40|||||||||4
1749022790000|2025-06-04 07:39:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|23
1749022800000|2025-06-04 07:40:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|55
1749022830000|2025-06-04 07:40:30|||||||||2
1749022840000|2025-06-04 07:40:40|||||||||2
1749022870000|2025-06-04 07:41:10|||||||||1
1749022960000|2025-06-04 07:42:40|||||||||2
1749022970000|2025-06-04 07:42:50|431|430.4|431|430.4|431|430.4|430.9|430.3|4
1749022980000|2025-06-04 07:43:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749023010000|2025-06-04 07:43:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1749023030000|2025-06-04 07:43:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749023050000|2025-06-04 07:44:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1749023070000|2025-06-04 07:44:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749023080000|2025-06-04 07:44:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|35
1749023090000|2025-06-04 07:44:50|||||||||2
1749023100000|2025-06-04 07:45:00|||||||||1
1749023110000|2025-06-04 07:45:10|||||||||72
1749023120000|2025-06-04 07:45:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|3
1749023130000|2025-06-04 07:45:30|||||||||4
1749023170000|2025-06-04 07:46:10|||||||||3
1749023220000|2025-06-04 07:47:00|||||||||5
1749023270000|2025-06-04 07:47:50|||||||||7
1749023320000|2025-06-04 07:48:40|||||||||6
1749023340000|2025-06-04 07:49:00|||||||||4
1749023400000|2025-06-04 07:50:00|||||||||2
1749023410000|2025-06-04 07:50:10|||||||||1
1749023470000|2025-06-04 07:51:10|||||||||1
1749023500000|2025-06-04 07:51:40|||||||||1
1749023540000|2025-06-04 07:52:20|||||||||5
1749023590000|2025-06-04 07:53:10|||||||||1
1749023640000|2025-06-04 07:54:00|||||||||4
1749023680000|2025-06-04 07:54:40|||||||||2
1749023780000|2025-06-04 07:56:20|||||||||1
1749023810000|2025-06-04 07:56:50|||||||||1
1749023870000|2025-06-04 07:57:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|14
1749023880000|2025-06-04 07:58:00|||||||||1
1749023900000|2025-06-04 07:58:20|||||||||1
1749023920000|2025-06-04 07:58:40|||||||||2
1749023930000|2025-06-04 07:58:50|||||||||1
1749023950000|2025-06-04 07:59:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|41
1749023960000|2025-06-04 07:59:20|||||||||8
1749023970000|2025-06-04 07:59:30|||||||||1
1749023980000|2025-06-04 07:59:40|||||||||1
1749023990000|2025-06-04 07:59:50|||||||||1
1749024010000|2025-06-04 08:00:10|||||||||16
1749024030000|2025-06-04 08:00:30|||||||||1
1749024040000|2025-06-04 08:00:40|||||||||2
1749024050000|2025-06-04 08:00:50|||||||||1
1749024070000|2025-06-04 08:01:10|||||||||2
1749024080000|2025-06-04 08:01:20|||||||||5
1749024100000|2025-06-04 08:01:40|||||||||4
1749024120000|2025-06-04 08:02:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|8
1749024130000|2025-06-04 08:02:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|2
1749024160000|2025-06-04 08:02:40|||||||||4
1749024180000|2025-06-04 08:03:00|||||||||40
1749024200000|2025-06-04 08:03:20|||||||||1
1749024220000|2025-06-04 08:03:40|||||||||2
1749024250000|2025-06-04 08:04:10|||||||||1
1749024270000|2025-06-04 08:04:30|||||||||1
1749024290000|2025-06-04 08:04:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1749024310000|2025-06-04 08:05:10|||||||||1
1749024330000|2025-06-04 08:05:30|||||||||1
1749024350000|2025-06-04 08:05:50|||||||||1
1749024360000|2025-06-04 08:06:00|||||||||2
1749024400000|2025-06-04 08:06:40|||||||||4
1749024460000|2025-06-04 08:07:40|||||||||1
1749024660000|2025-06-04 08:11:00|||||||||2
1749024700000|2025-06-04 08:11:40|||||||||7
1749024750000|2025-06-04 08:12:30|||||||||1
1749024870000|2025-06-04 08:14:30|||||||||3
1749024880000|2025-06-04 08:14:40|||||||||1
1749025060000|2025-06-04 08:17:40|||||||||3
1749025100000|2025-06-04 08:18:20|||||||||1
1749025130000|2025-06-04 08:18:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|23
1749025140000|2025-06-04 08:19:00|||||||||3
1749025170000|2025-06-04 08:19:30|||||||||1
1749025200000|2025-06-04 08:20:00|||||||||6
1749025220000|2025-06-04 08:20:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749025240000|2025-06-04 08:20:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|0
1749025260000|2025-06-04 08:21:00|||||||||1
1749025290000|2025-06-04 08:21:30|||||||||21
1749025300000|2025-06-04 08:21:40|||||||||1
1749025310000|2025-06-04 08:21:50|||||||||1
1749025350000|2025-06-04 08:22:30|||||||||1
1749025370000|2025-06-04 08:22:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1749025410000|2025-06-04 08:23:30|431.6|431|431.6|431|431.6|431|431.6|431|2
1749025420000|2025-06-04 08:23:40|||||||||1
1749025480000|2025-06-04 08:24:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749025500000|2025-06-04 08:25:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1749025510000|2025-06-04 08:25:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|8
1749025520000|2025-06-04 08:25:20|||||||||1
1749025540000|2025-06-04 08:25:40|||||||||1
1749025560000|2025-06-04 08:26:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|3
1749025580000|2025-06-04 08:26:20|||||||||1
1749025590000|2025-06-04 08:26:30|||||||||1
1749025630000|2025-06-04 08:27:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749025640000|2025-06-04 08:27:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1749025650000|2025-06-04 08:27:30|||||||||5
1749025670000|2025-06-04 08:27:50|||||||||1
1749025690000|2025-06-04 08:28:10|||||||||1
1749025730000|2025-06-04 08:28:50|||||||||5
1749025740000|2025-06-04 08:29:00|||||||||3
1749025750000|2025-06-04 08:29:10|||||||||4
1749025800000|2025-06-04 08:30:00|||||||||2
1749025830000|2025-06-04 08:30:30|||||||||1
1749025850000|2025-06-04 08:30:50|||||||||1
1749025860000|2025-06-04 08:31:00|||||||||3
1749025880000|2025-06-04 08:31:20|||||||||8
1749025900000|2025-06-04 08:31:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749025910000|2025-06-04 08:31:50|||||||||1
1749025920000|2025-06-04 08:32:00|||||||||1
1749025970000|2025-06-04 08:32:50|||||||||2
1749025980000|2025-06-04 08:33:00|||||||||5
1749026030000|2025-06-04 08:33:50|||||||||2
1749026040000|2025-06-04 08:34:00|||||||||1
1749026050000|2025-06-04 08:34:10|||||||||1
1749026090000|2025-06-04 08:34:50|||||||||2
1749026130000|2025-06-04 08:35:30|||||||||1
1749026150000|2025-06-04 08:35:50|||||||||1
1749026160000|2025-06-04 08:36:00|||||||||42
1749026170000|2025-06-04 08:36:10|||||||||1
1749026190000|2025-06-04 08:36:30|||||||||3
1749026210000|2025-06-04 08:36:50|||||||||3
1749026220000|2025-06-04 08:37:00|||||||||2
1749026270000|2025-06-04 08:37:50|||||||||3
1749026280000|2025-06-04 08:38:00|||||||||1
1749026330000|2025-06-04 08:38:50|||||||||2
1749026380000|2025-06-04 08:39:40|||||||||1
1749026390000|2025-06-04 08:39:50|||||||||1
1749026400000|2025-06-04 08:40:00|||||||||10
1749026410000|2025-06-04 08:40:10|||||||||1
1749026460000|2025-06-04 08:41:00|||||||||1
1749026510000|2025-06-04 08:41:50|||||||||1
1749026570000|2025-06-04 08:42:50|||||||||2
1749026630000|2025-06-04 08:43:50|||||||||1
1749026640000|2025-06-04 08:44:00|||||||||1
1749026700000|2025-06-04 08:45:00|||||||||1
1749026710000|2025-06-04 08:45:10|||||||||1
1749026720000|2025-06-04 08:45:20|||||||||2
1749026750000|2025-06-04 08:45:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|21
1749026760000|2025-06-04 08:46:00|||||||||3
1749026770000|2025-06-04 08:46:10|||||||||6
1749026780000|2025-06-04 08:46:20|||||||||2
1749026790000|2025-06-04 08:46:30|||||||||1
1749026810000|2025-06-04 08:46:50|||||||||2
1749026820000|2025-06-04 08:47:00|||||||||8
1749026840000|2025-06-04 08:47:20|||||||||1
1749026860000|2025-06-04 08:47:40|||||||||6
1749026870000|2025-06-04 08:47:50|||||||||1
1749026880000|2025-06-04 08:48:00|||||||||4
1749026890000|2025-06-04 08:48:10|||||||||2
1749026900000|2025-06-04 08:48:20|||||||||1
1749026910000|2025-06-04 08:48:30|||||||||29
1749026920000|2025-06-04 08:48:40|||||||||6
1749026930000|2025-06-04 08:48:50|432|431.4|432|431.4|432|431.4|432|431.4|7
1749026940000|2025-06-04 08:49:00|||||||||3
1749026960000|2025-06-04 08:49:20|||||||||1
1749026970000|2025-06-04 08:49:30|||||||||2
1749026990000|2025-06-04 08:49:50|||||||||2
1749027000000|2025-06-04 08:50:00|||||||||2
1749027010000|2025-06-04 08:50:10|||||||||2
1749027050000|2025-06-04 08:50:50|||||||||1
1749027060000|2025-06-04 08:51:00|||||||||33
1749027070000|2025-06-04 08:51:10|||||||||1
1749027080000|2025-06-04 08:51:20|||||||||1
1749027100000|2025-06-04 08:51:40|||||||||1
1749027110000|2025-06-04 08:51:50|||||||||6
1749027120000|2025-06-04 08:52:00|||||||||3
1749027130000|2025-06-04 08:52:10|||||||||5
1749027140000|2025-06-04 08:52:20|||||||||8
1749027160000|2025-06-04 08:52:40|||||||||1
1749027170000|2025-06-04 08:52:50|||||||||9
1749027180000|2025-06-04 08:53:00|||||||||1
1749027190000|2025-06-04 08:53:10|||||||||6
1749027200000|2025-06-04 08:53:20|||||||||3
1749027210000|2025-06-04 08:53:30|||||||||1
1749027220000|2025-06-04 08:53:40|||||||||3
1749027230000|2025-06-04 08:53:50|||||||||1
1749027250000|2025-06-04 08:54:10|||||||||3
1749027270000|2025-06-04 08:54:30|||||||||1
1749027290000|2025-06-04 08:54:50|||||||||3
1749027300000|2025-06-04 08:55:00|||||||||2
1749027310000|2025-06-04 08:55:10|||||||||1
1749027320000|2025-06-04 08:55:20|||||||||8
1749027340000|2025-06-04 08:55:40|||||||||27
1749027350000|2025-06-04 08:55:50|||||||||3
1749027360000|2025-06-04 08:56:00|||||||||2
1749027370000|2025-06-04 08:56:10|||||||||1
1749027390000|2025-06-04 08:56:30|||||||||1
1749027400000|2025-06-04 08:56:40|||||||||1
1749027430000|2025-06-04 08:57:10|||||||||1
1749027490000|2025-06-04 08:58:10|||||||||1
1749027520000|2025-06-04 08:58:40|||||||||2
1749027550000|2025-06-04 08:59:10|||||||||1
1749027570000|2025-06-04 08:59:30|||||||||2
1749027600000|2025-06-04 09:00:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749027610000|2025-06-04 09:00:10|||||||||1
1749027620000|2025-06-04 09:00:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1749027670000|2025-06-04 09:01:10|||||||||1
1749027730000|2025-06-04 09:02:10|||||||||1
1749027750000|2025-06-04 09:02:30|||||||||1
1749027780000|2025-06-04 09:03:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749027790000|2025-06-04 09:03:10|||||||||1
1749027800000|2025-06-04 09:03:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1749027850000|2025-06-04 09:04:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|15
1749027860000|2025-06-04 09:04:20|||||||||1
1749027870000|2025-06-04 09:04:30|||||||||1
1749027880000|2025-06-04 09:04:40|||||||||3
1749027900000|2025-06-04 09:05:00|||||||||1
1749027910000|2025-06-04 09:05:10|||||||||2
1749027920000|2025-06-04 09:05:20|||||||||1
1749027930000|2025-06-04 09:05:30|||||||||1
1749027950000|2025-06-04 09:05:50|||||||||1
1749027960000|2025-06-04 09:06:00|||||||||1
1749027980000|2025-06-04 09:06:20|||||||||1
1749028000000|2025-06-04 09:06:40|||||||||1
1749028010000|2025-06-04 09:06:50|||||||||1
1749028020000|2025-06-04 09:07:00|||||||||1
1749028030000|2025-06-04 09:07:10|||||||||1
1749028040000|2025-06-04 09:07:20|||||||||6
1749028070000|2025-06-04 09:07:50|432|431.4|432|431.4|432|431.4|432|431.4|10
1749028080000|2025-06-04 09:08:00|||||||||1
1749028090000|2025-06-04 09:08:10|||||||||1
1749028110000|2025-06-04 09:08:30|||||||||2
1749028120000|2025-06-04 09:08:40|||||||||1
1749028150000|2025-06-04 09:09:10|||||||||2
1749028170000|2025-06-04 09:09:30|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|10
1749028180000|2025-06-04 09:09:40|||||||||3
1749028190000|2025-06-04 09:09:50|||||||||2
1749028200000|2025-06-04 09:10:00|||||||||1
1749028210000|2025-06-04 09:10:10|||||||||1
1749028220000|2025-06-04 09:10:20|||||||||2
1749028230000|2025-06-04 09:10:30|||||||||1
1749028250000|2025-06-04 09:10:50|||||||||1
1749028260000|2025-06-04 09:11:00|||||||||1
1749028270000|2025-06-04 09:11:10|||||||||1
1749028280000|2025-06-04 09:11:20|||||||||1
1749028340000|2025-06-04 09:12:20|||||||||1
1749028380000|2025-06-04 09:13:00|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|0
1749028390000|2025-06-04 09:13:10|||||||||1
1749028400000|2025-06-04 09:13:20|||||||||2
1749028420000|2025-06-04 09:13:40|||||||||1
1749028430000|2025-06-04 09:13:50|||||||||1
1749028440000|2025-06-04 09:14:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1749028450000|2025-06-04 09:14:10|||||||||1
1749028460000|2025-06-04 09:14:20|||||||||5
1749028520000|2025-06-04 09:15:20|||||||||1
1749028550000|2025-06-04 09:15:50|||||||||2
1749028580000|2025-06-04 09:16:20|432|431.4|432|431.4|432|431.4|432|431.4|71
1749028590000|2025-06-04 09:16:30|||||||||3
1749028600000|2025-06-04 09:16:40|||||||||2
1749028610000|2025-06-04 09:16:50|||||||||1
1749028620000|2025-06-04 09:17:00|||||||||1
1749028630000|2025-06-04 09:17:10|||||||||4
1749028650000|2025-06-04 09:17:30|||||||||2
1749028660000|2025-06-04 09:17:40|||||||||1
1749028670000|2025-06-04 09:17:50|||||||||1
1749028690000|2025-06-04 09:18:10|||||||||1
1749028700000|2025-06-04 09:18:20|||||||||1
1749028750000|2025-06-04 09:19:10|||||||||1
1749028770000|2025-06-04 09:19:30|||||||||8
1749028780000|2025-06-04 09:19:40|||||||||10
1749028810000|2025-06-04 09:20:10|||||||||1
1749028820000|2025-06-04 09:20:20|||||||||14
1749028830000|2025-06-04 09:20:30|||||||||1
1749028850000|2025-06-04 09:20:50|||||||||1
1749028860000|2025-06-04 09:21:00|||||||||1
1749028870000|2025-06-04 09:21:10|||||||||1
1749028880000|2025-06-04 09:21:20|||||||||1
1749028910000|2025-06-04 09:21:50|||||||||2
1749028930000|2025-06-04 09:22:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|8
1749028960000|2025-06-04 09:22:40|||||||||1
1749028970000|2025-06-04 09:22:50|||||||||1
1749028980000|2025-06-04 09:23:00|||||||||1
1749028990000|2025-06-04 09:23:10|||||||||1
1749029000000|2025-06-04 09:23:20|||||||||1
1749029030000|2025-06-04 09:23:50|||||||||2
1749029050000|2025-06-04 09:24:10|432|431.4|432|431.4|432|431.4|432|431.4|6
1749029100000|2025-06-04 09:25:00|||||||||1
1749029110000|2025-06-04 09:25:10|||||||||1
1749029170000|2025-06-04 09:26:10|||||||||1
1749029230000|2025-06-04 09:27:10|||||||||1
1749029290000|2025-06-04 09:28:10|||||||||1
1749029350000|2025-06-04 09:29:10|||||||||1
1749029360000|2025-06-04 09:29:20|431.9|431.3|431.9|431.3|432|431.4|431.8|431.2|60
1749029370000|2025-06-04 09:29:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1749029380000|2025-06-04 09:29:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1749029410000|2025-06-04 09:30:10|||||||||2
1749029470000|2025-06-04 09:31:10|||||||||1
1749029530000|2025-06-04 09:32:10|||||||||1
1749029590000|2025-06-04 09:33:10|||||||||1
1749029600000|2025-06-04 09:33:20|||||||||1
1749029650000|2025-06-04 09:34:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1749029690000|2025-06-04 09:34:50|||||||||3
1749029710000|2025-06-04 09:35:10|||||||||1
1749029740000|2025-06-04 09:35:40|||||||||1
1749029750000|2025-06-04 09:35:50|||||||||1
1749029770000|2025-06-04 09:36:10|||||||||1
1749029830000|2025-06-04 09:37:10|||||||||1
1749029890000|2025-06-04 09:38:10|||||||||1
1749029940000|2025-06-04 09:39:00|||||||||1
1749029990000|2025-06-04 09:39:50|||||||||6
1749030010000|2025-06-04 09:40:10|||||||||1
1749030060000|2025-06-04 09:41:00|||||||||3
1749030100000|2025-06-04 09:41:40|||||||||1
1749030120000|2025-06-04 09:42:00|||||||||1
1749030130000|2025-06-04 09:42:10|||||||||9
1749030190000|2025-06-04 09:43:10|||||||||1
1749030250000|2025-06-04 09:44:10|||||||||1
1749030260000|2025-06-04 09:44:20|||||||||6
1749030270000|2025-06-04 09:44:30|||||||||1
1749030290000|2025-06-04 09:44:50|432|431.4|432|431.4|432|431.4|431.9|431.3|83
1749030300000|2025-06-04 09:45:00|||||||||3
1749030310000|2025-06-04 09:45:10|||||||||3
1749030340000|2025-06-04 09:45:40|||||||||2
1749030360000|2025-06-04 09:46:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|49
1749030370000|2025-06-04 09:46:10|||||||||7
1749030400000|2025-06-04 09:46:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|1
1749030430000|2025-06-04 09:47:10|||||||||4
1749030440000|2025-06-04 09:47:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1749030470000|2025-06-04 09:47:50|||||||||9
1749030480000|2025-06-04 09:48:00|||||||||1
1749030490000|2025-06-04 09:48:10|||||||||2
1749030530000|2025-06-04 09:48:50|||||||||2
1749030540000|2025-06-04 09:49:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|24
1749030550000|2025-06-04 09:49:10|||||||||3
1749030590000|2025-06-04 09:49:50|||||||||2
1749030600000|2025-06-04 09:50:00|||||||||1
1749030610000|2025-06-04 09:50:10|||||||||1
1749030620000|2025-06-04 09:50:20|||||||||50
1749030630000|2025-06-04 09:50:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1749030640000|2025-06-04 09:50:40|||||||||3
1749030650000|2025-06-04 09:50:50|||||||||2
1749030660000|2025-06-04 09:51:00|||||||||2
1749030670000|2025-06-04 09:51:10|||||||||1
1749030680000|2025-06-04 09:51:20|||||||||2
1749030690000|2025-06-04 09:51:30|||||||||1
1749030710000|2025-06-04 09:51:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1749030720000|2025-06-04 09:52:00|||||||||2
1749030780000|2025-06-04 09:53:00|||||||||1
1749030790000|2025-06-04 09:53:10|||||||||1
1749030820000|2025-06-04 09:53:40|||||||||1
1749030850000|2025-06-04 09:54:10|||||||||1
1749030890000|2025-06-04 09:54:50|||||||||1
1749030900000|2025-06-04 09:55:00|||||||||2
1749030960000|2025-06-04 09:56:00|||||||||1
1749030980000|2025-06-04 09:56:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1749031000000|2025-06-04 09:56:40|||||||||1
1749031020000|2025-06-04 09:57:00|||||||||4
1749031040000|2025-06-04 09:57:20|||||||||9
1749031070000|2025-06-04 09:57:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1749031080000|2025-06-04 09:58:00|||||||||1
1749031120000|2025-06-04 09:58:40|||||||||1
1749031130000|2025-06-04 09:58:50|||||||||2
1749031140000|2025-06-04 09:59:00|||||||||1
1749031150000|2025-06-04 09:59:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|21
1749031170000|2025-06-04 09:59:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1749031180000|2025-06-04 09:59:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|8
1749031190000|2025-06-04 09:59:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|56
1749031200000|2025-06-04 10:00:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|9
1749031210000|2025-06-04 10:00:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1749031220000|2025-06-04 10:00:20|||||||||1
1749031230000|2025-06-04 10:00:30|||||||||1
1749031250000|2025-06-04 10:00:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1749031260000|2025-06-04 10:01:00|||||||||2
1749031270000|2025-06-04 10:01:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|18
1749031280000|2025-06-04 10:01:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1749031290000|2025-06-04 10:01:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|3
1749031300000|2025-06-04 10:01:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749031310000|2025-06-04 10:01:50|||||||||1
1749031320000|2025-06-04 10:02:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1749031330000|2025-06-04 10:02:10|||||||||1
1749031340000|2025-06-04 10:02:20|||||||||1
1749031350000|2025-06-04 10:02:30|||||||||1
1749031360000|2025-06-04 10:02:40|||||||||6
1749031370000|2025-06-04 10:02:50|||||||||1
1749031390000|2025-06-04 10:03:10|||||||||3
1749031440000|2025-06-04 10:04:00|||||||||1
1749031450000|2025-06-04 10:04:10|||||||||1
1749031510000|2025-06-04 10:05:10|||||||||1
1749031560000|2025-06-04 10:06:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1749031580000|2025-06-04 10:06:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1749031590000|2025-06-04 10:06:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1749031610000|2025-06-04 10:06:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1749031620000|2025-06-04 10:07:00|||||||||2
1749031640000|2025-06-04 10:07:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749031660000|2025-06-04 10:07:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|10
1749031670000|2025-06-04 10:07:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|7
1749031680000|2025-06-04 10:08:00|||||||||5
1749031700000|2025-06-04 10:08:20|||||||||3
1749031710000|2025-06-04 10:08:30|||||||||2
1749031740000|2025-06-04 10:09:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1749031750000|2025-06-04 10:09:10|||||||||1
1749031770000|2025-06-04 10:09:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|4
1749031800000|2025-06-04 10:10:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1749031830000|2025-06-04 10:10:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|13
1749031860000|2025-06-04 10:11:00|||||||||1
1749031900000|2025-06-04 10:11:40|||||||||4
1749031920000|2025-06-04 10:12:00|||||||||1
1749031940000|2025-06-04 10:12:20|||||||||1
1749031980000|2025-06-04 10:13:00|||||||||2
1749032020000|2025-06-04 10:13:40|||||||||2
1749032040000|2025-06-04 10:14:00|||||||||1
1749032050000|2025-06-04 10:14:10|||||||||1
1749032070000|2025-06-04 10:14:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1749032100000|2025-06-04 10:15:00|||||||||1
1749032160000|2025-06-04 10:16:00|||||||||1
1749032210000|2025-06-04 10:16:50|||||||||13
1749032220000|2025-06-04 10:17:00|||||||||3
1749032280000|2025-06-04 10:18:00|||||||||2
1749032340000|2025-06-04 10:19:00|||||||||1
1749032390000|2025-06-04 10:19:50|||||||||1
1749032400000|2025-06-04 10:20:00|||||||||1
1749032450000|2025-06-04 10:20:50|||||||||1
1749032460000|2025-06-04 10:21:00|||||||||1
1749032520000|2025-06-04 10:22:00|||||||||1
1749032580000|2025-06-04 10:23:00|||||||||1
1749032590000|2025-06-04 10:23:10|||||||||1
1749032640000|2025-06-04 10:24:00|||||||||1
1749032700000|2025-06-04 10:25:00|||||||||1
1749032760000|2025-06-04 10:26:00|||||||||3
1749032780000|2025-06-04 10:26:20|||||||||1
1749032820000|2025-06-04 10:27:00|||||||||1
1749032860000|2025-06-04 10:27:40|||||||||1
1749032880000|2025-06-04 10:28:00|||||||||1
1749032940000|2025-06-04 10:29:00|||||||||1
1749033000000|2025-06-04 10:30:00|||||||||1
1749033030000|2025-06-04 10:30:30|||||||||2
1749033060000|2025-06-04 10:31:00|||||||||1
1749033120000|2025-06-04 10:32:00|||||||||1
1749033130000|2025-06-04 10:32:10|||||||||1
1749033180000|2025-06-04 10:33:00|||||||||1
1749033220000|2025-06-04 10:33:40|||||||||1
1749033230000|2025-06-04 10:33:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|15
1749033240000|2025-06-04 10:34:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1749033260000|2025-06-04 10:34:20|||||||||1
1749033270000|2025-06-04 10:34:30|||||||||1
1749033300000|2025-06-04 10:35:00|||||||||7
1749033320000|2025-06-04 10:35:20|||||||||1
1749033360000|2025-06-04 10:36:00|||||||||2
1749033420000|2025-06-04 10:37:00|||||||||1
1749033440000|2025-06-04 10:37:20|||||||||2
1749033480000|2025-06-04 10:38:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1749033490000|2025-06-04 10:38:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1749033540000|2025-06-04 10:39:00|||||||||9
1749033600000|2025-06-04 10:40:00|||||||||1
1749033660000|2025-06-04 10:41:00|||||||||2
1749033670000|2025-06-04 10:41:10|||||||||1
1749033700000|2025-06-04 10:41:40|||||||||15
1749033710000|2025-06-04 10:41:50|||||||||18
1749033720000|2025-06-04 10:42:00|||||||||4
1749033740000|2025-06-04 10:42:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|32
1749033750000|2025-06-04 10:42:30|||||||||22
1749033760000|2025-06-04 10:42:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749033780000|2025-06-04 10:43:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1749033790000|2025-06-04 10:43:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|107
1749033800000|2025-06-04 10:43:20|432.4|431.8|432.6|432|432.6|432|432.4|431.8|106
1749033820000|2025-06-04 10:43:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|26
1749033830000|2025-06-04 10:43:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1749033840000|2025-06-04 10:44:00|||||||||1
1749033860000|2025-06-04 10:44:20|||||||||3
1749033900000|2025-06-04 10:45:00|432.6|432|432.6|432|432.6|432|432.6|432|8
1749033920000|2025-06-04 10:45:20|||||||||5
1749033940000|2025-06-04 10:45:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|8
1749033950000|2025-06-04 10:45:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749033960000|2025-06-04 10:46:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|2
1749033970000|2025-06-04 10:46:10|||||||||1
1749033990000|2025-06-04 10:46:30|||||||||1
1749034010000|2025-06-04 10:46:50|||||||||1
1749034020000|2025-06-04 10:47:00|||||||||1
1749034030000|2025-06-04 10:47:10|||||||||2
1749034040000|2025-06-04 10:47:20|||||||||1
1749034050000|2025-06-04 10:47:30|||||||||2
1749034080000|2025-06-04 10:48:00|||||||||1
1749034090000|2025-06-04 10:48:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|56
1749034120000|2025-06-04 10:48:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1749034130000|2025-06-04 10:48:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749034140000|2025-06-04 10:49:00|||||||||2
1749034160000|2025-06-04 10:49:20|||||||||1
1749034180000|2025-06-04 10:49:40|||||||||1
1749034200000|2025-06-04 10:50:00|||||||||1
1749034210000|2025-06-04 10:50:10|||||||||4
1749034260000|2025-06-04 10:51:00|||||||||2
1749034290000|2025-06-04 10:51:30|||||||||5
1749034310000|2025-06-04 10:51:50|||||||||6
1749034320000|2025-06-04 10:52:00|||||||||1
1749034340000|2025-06-04 10:52:20|432.6|432|432.6|432|432.6|432|432.6|432|42
1749034350000|2025-06-04 10:52:30|||||||||1
1749034360000|2025-06-04 10:52:40|||||||||2
1749034370000|2025-06-04 10:52:50|||||||||1
1749034380000|2025-06-04 10:53:00|||||||||4
1749034440000|2025-06-04 10:54:00|||||||||2
1749034500000|2025-06-04 10:55:00|||||||||1
1749034530000|2025-06-04 10:55:30|||||||||1
1749034570000|2025-06-04 10:56:10|||||||||1
1749034580000|2025-06-04 10:56:20|||||||||24
1749034620000|2025-06-04 10:57:00|||||||||1
1749034650000|2025-06-04 10:57:30|||||||||3
1749034690000|2025-06-04 10:58:10|||||||||4
1749034750000|2025-06-04 10:59:10|||||||||1
1749034810000|2025-06-04 11:00:10|||||||||1
1749034860000|2025-06-04 11:01:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1749034870000|2025-06-04 11:01:10|432.6|432|432.6|432|432.6|432|432.6|432|1
1749034880000|2025-06-04 11:01:20|||||||||1
1749034890000|2025-06-04 11:01:30|||||||||1
1749034920000|2025-06-04 11:02:00|||||||||1
1749034930000|2025-06-04 11:02:10|||||||||1
1749034990000|2025-06-04 11:03:10|||||||||1
1749035010000|2025-06-04 11:03:30|||||||||4
1749035030000|2025-06-04 11:03:50|||||||||1
1749035050000|2025-06-04 11:04:10|||||||||1
1749035110000|2025-06-04 11:05:10|||||||||1
1749035120000|2025-06-04 11:05:20|||||||||1
1749035170000|2025-06-04 11:06:10|||||||||1
1749035180000|2025-06-04 11:06:20|||||||||1
1749035190000|2025-06-04 11:06:30|||||||||3
1749035220000|2025-06-04 11:07:00|||||||||1
1749035230000|2025-06-04 11:07:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|2
1749035240000|2025-06-04 11:07:20|||||||||52
1749035250000|2025-06-04 11:07:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|56
1749035260000|2025-06-04 11:07:40|||||||||1
1749035280000|2025-06-04 11:08:00|||||||||1
1749035290000|2025-06-04 11:08:10|||||||||1
1749035300000|2025-06-04 11:08:20|||||||||2
1749035320000|2025-06-04 11:08:40|432.6|432|432.6|432|432.6|432|432.6|432|1
1749035330000|2025-06-04 11:08:50|||||||||1
1749035350000|2025-06-04 11:09:10|||||||||2
1749035360000|2025-06-04 11:09:20|||||||||3
1749035370000|2025-06-04 11:09:30|||||||||5
1749035390000|2025-06-04 11:09:50|||||||||1
1749035410000|2025-06-04 11:10:10|||||||||2
1749035420000|2025-06-04 11:10:20|||||||||3
1749035430000|2025-06-04 11:10:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1749035440000|2025-06-04 11:10:40|||||||||1
1749035460000|2025-06-04 11:11:00|432.6|432|432.6|432|432.6|432|432.6|432|2
1749035470000|2025-06-04 11:11:10|||||||||1
1749035510000|2025-06-04 11:11:50|||||||||1
1749035540000|2025-06-04 11:12:20|||||||||1
1749035600000|2025-06-04 11:13:20|||||||||1
1749035660000|2025-06-04 11:14:20|||||||||1
1749035690000|2025-06-04 11:14:50|||||||||1
1749035710000|2025-06-04 11:15:10|||||||||3
1749035730000|2025-06-04 11:15:30|||||||||2
1749035770000|2025-06-04 11:16:10|||||||||5
1749035780000|2025-06-04 11:16:20|||||||||11
1749035790000|2025-06-04 11:16:30|||||||||1
1749035800000|2025-06-04 11:16:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749035810000|2025-06-04 11:16:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|33
1749035830000|2025-06-04 11:17:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|58
1749035840000|2025-06-04 11:17:20|||||||||2
1749035850000|2025-06-04 11:17:30|||||||||1
1749035870000|2025-06-04 11:17:50|||||||||1
1749035880000|2025-06-04 11:18:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1749035900000|2025-06-04 11:18:20|432.6|432|432.6|432|432.6|432|432.6|432|2
1749035910000|2025-06-04 11:18:30|||||||||1
1749035930000|2025-06-04 11:18:50|||||||||1
1749035940000|2025-06-04 11:19:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1749035950000|2025-06-04 11:19:10|||||||||1
1749035960000|2025-06-04 11:19:20|||||||||1
1749035970000|2025-06-04 11:19:30|||||||||1
1749035990000|2025-06-04 11:19:50|||||||||1
1749036010000|2025-06-04 11:20:10|||||||||1
1749036020000|2025-06-04 11:20:20|||||||||2
1749036030000|2025-06-04 11:20:30|||||||||5
1749036080000|2025-06-04 11:21:20|||||||||12
1749036090000|2025-06-04 11:21:30|||||||||2
1749036100000|2025-06-04 11:21:40|||||||||4
1749036120000|2025-06-04 11:22:00|||||||||5
1749036140000|2025-06-04 11:22:20|||||||||12
1749036160000|2025-06-04 11:22:40|||||||||1
1749036170000|2025-06-04 11:22:50|||||||||1
1749036190000|2025-06-04 11:23:10|||||||||1
1749036230000|2025-06-04 11:23:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|12
1749036240000|2025-06-04 11:24:00|432.6|432|432.6|432|432.6|432|432.6|432|1
1749036250000|2025-06-04 11:24:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1749036260000|2025-06-04 11:24:20|||||||||1
1749036270000|2025-06-04 11:24:30|432.6|432|432.9|432.3|432.9|432.3|432.6|432|43
1749036280000|2025-06-04 11:24:40|||||||||4
1749036290000|2025-06-04 11:24:50|||||||||1
1749036300000|2025-06-04 11:25:00|||||||||1
1749036310000|2025-06-04 11:25:10|||||||||1
1749036320000|2025-06-04 11:25:20|||||||||2
1749036330000|2025-06-04 11:25:30|||||||||8
1749036350000|2025-06-04 11:25:50|||||||||2
1749036370000|2025-06-04 11:26:10|||||||||13
1749036380000|2025-06-04 11:26:20|||||||||1
1749036400000|2025-06-04 11:26:40|||||||||3
1749036420000|2025-06-04 11:27:00|||||||||2
1749036430000|2025-06-04 11:27:10|||||||||1
1749036460000|2025-06-04 11:27:40|||||||||1
1749036470000|2025-06-04 11:27:50|||||||||5
1749036480000|2025-06-04 11:28:00|||||||||2
1749036500000|2025-06-04 11:28:20|||||||||1
1749036510000|2025-06-04 11:28:30|||||||||12
1749036550000|2025-06-04 11:29:10|||||||||1
1749036560000|2025-06-04 11:29:20|||||||||2
1749036570000|2025-06-04 11:29:30|||||||||2
1749036580000|2025-06-04 11:29:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1749036590000|2025-06-04 11:29:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1749036600000|2025-06-04 11:30:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749036610000|2025-06-04 11:30:10|||||||||101
1749036620000|2025-06-04 11:30:20|||||||||2
1749036630000|2025-06-04 11:30:30|||||||||1
1749036640000|2025-06-04 11:30:40|||||||||13
1749036650000|2025-06-04 11:30:50|||||||||3
1749036660000|2025-06-04 11:31:00|||||||||1
1749036670000|2025-06-04 11:31:10|||||||||1
1749036680000|2025-06-04 11:31:20|||||||||2
1749036690000|2025-06-04 11:31:30|||||||||1
1749036700000|2025-06-04 11:31:40|||||||||1
1749036720000|2025-06-04 11:32:00|||||||||2
1749036730000|2025-06-04 11:32:10|433|432.4|433.2|432.6|433.2|432.6|433|432.4|111
1749036740000|2025-06-04 11:32:20|||||||||24
1749036750000|2025-06-04 11:32:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1749036780000|2025-06-04 11:33:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1749036790000|2025-06-04 11:33:10|433.1|432.5|433.5|432.9|433.5|432.9|433.1|432.5|149
1749036800000|2025-06-04 11:33:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|6
1749036820000|2025-06-04 11:33:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749036830000|2025-06-04 11:33:50|||||||||1
1749036840000|2025-06-04 11:34:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1749036850000|2025-06-04 11:34:10|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|93
1749036860000|2025-06-04 11:34:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|98
1749036870000|2025-06-04 11:34:30|||||||||3
1749036880000|2025-06-04 11:34:40|||||||||1
1749036890000|2025-06-04 11:34:50|434|433.4|434|433.4|434.2|433.6|434|433.4|301
1749036900000|2025-06-04 11:35:00|||||||||20
1749036910000|2025-06-04 11:35:10|||||||||2
1749036920000|2025-06-04 11:35:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|19
1749036930000|2025-06-04 11:35:30|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|34
1749036940000|2025-06-04 11:35:40|||||||||56
1749036950000|2025-06-04 11:35:50|||||||||2
1749036960000|2025-06-04 11:36:00|||||||||2
1749036970000|2025-06-04 11:36:10|||||||||2
1749036980000|2025-06-04 11:36:20|||||||||6
1749036990000|2025-06-04 11:36:30|||||||||3
1749037000000|2025-06-04 11:36:40|||||||||2
1749037010000|2025-06-04 11:36:50|||||||||2
1749037020000|2025-06-04 11:37:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749037030000|2025-06-04 11:37:10|||||||||2
1749037040000|2025-06-04 11:37:20|434|433.4|434|433.4|434|433.4|434|433.4|3
1749037050000|2025-06-04 11:37:30|||||||||16
1749037060000|2025-06-04 11:37:40|||||||||1
1749037070000|2025-06-04 11:37:50|||||||||1
1749037080000|2025-06-04 11:38:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1749037090000|2025-06-04 11:38:10|||||||||2
1749037100000|2025-06-04 11:38:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|138
1749037110000|2025-06-04 11:38:30|||||||||3
1749037120000|2025-06-04 11:38:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|176
1749037130000|2025-06-04 11:38:50|||||||||9
1749037140000|2025-06-04 11:39:00|||||||||3
1749037150000|2025-06-04 11:39:10|||||||||2
1749037160000|2025-06-04 11:39:20|||||||||7
1749037170000|2025-06-04 11:39:30|||||||||6
1749037180000|2025-06-04 11:39:40|435|434.4|434.8|434.2|435|434.4|434.7|434.1|116
1749037190000|2025-06-04 11:39:50|||||||||32
1749037200000|2025-06-04 11:40:00|||||||||4
1749037210000|2025-06-04 11:40:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|40
1749037220000|2025-06-04 11:40:20|434.8|434.2|434.6|434|434.8|434.2|434.6|434|54
1749037230000|2025-06-04 11:40:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|40
1749037240000|2025-06-04 11:40:40|||||||||70
1749037250000|2025-06-04 11:40:50|||||||||32
1749037260000|2025-06-04 11:41:00|||||||||10
1749037270000|2025-06-04 11:41:10|||||||||2
1749037280000|2025-06-04 11:41:20|434.6|434|434.6|434|434.6|434|434.6|434|8
1749037290000|2025-06-04 11:41:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|24
1749037300000|2025-06-04 11:41:40|||||||||1
1749037310000|2025-06-04 11:41:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1749037320000|2025-06-04 11:42:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1749037330000|2025-06-04 11:42:10|||||||||7
1749037340000|2025-06-04 11:42:20|||||||||12
1749037350000|2025-06-04 11:42:30|||||||||6
1749037360000|2025-06-04 11:42:40|||||||||3
1749037380000|2025-06-04 11:43:00|||||||||1
1749037390000|2025-06-04 11:43:10|||||||||9
1749037410000|2025-06-04 11:43:30|||||||||1
1749037420000|2025-06-04 11:43:40|||||||||2
1749037430000|2025-06-04 11:43:50|||||||||3
1749037450000|2025-06-04 11:44:10|||||||||1
1749037460000|2025-06-04 11:44:20|||||||||12
1749037470000|2025-06-04 11:44:30|||||||||5
1749037480000|2025-06-04 11:44:40|||||||||8
1749037500000|2025-06-04 11:45:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1749037510000|2025-06-04 11:45:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1749037530000|2025-06-04 11:45:30|||||||||2
1749037540000|2025-06-04 11:45:40|||||||||5
1749037550000|2025-06-04 11:45:50|||||||||3
1749037560000|2025-06-04 11:46:00|||||||||1
1749037570000|2025-06-04 11:46:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|48
1749037580000|2025-06-04 11:46:20|||||||||5
1749037590000|2025-06-04 11:46:30|||||||||2
1749037600000|2025-06-04 11:46:40|||||||||12
1749037630000|2025-06-04 11:47:10|||||||||4
1749037640000|2025-06-04 11:47:20|||||||||4
1749037650000|2025-06-04 11:47:30|||||||||31
1749037670000|2025-06-04 11:47:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|4
1749037680000|2025-06-04 11:48:00|434.6|434|434.6|434|434.7|434.1|434.6|434|26
1749037690000|2025-06-04 11:48:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|16
1749037700000|2025-06-04 11:48:20|||||||||1
1749037710000|2025-06-04 11:48:30|||||||||1
1749037740000|2025-06-04 11:49:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|48
1749037760000|2025-06-04 11:49:20|||||||||15
1749037770000|2025-06-04 11:49:30|||||||||4
1749037780000|2025-06-04 11:49:40|||||||||13
1749037790000|2025-06-04 11:49:50|||||||||8
1749037800000|2025-06-04 11:50:00|||||||||7
1749037810000|2025-06-04 11:50:10|||||||||5
1749037820000|2025-06-04 11:50:20|||||||||3
1749037830000|2025-06-04 11:50:30|||||||||8
1749037840000|2025-06-04 11:50:40|||||||||3
1749037850000|2025-06-04 11:50:50|||||||||2
1749037860000|2025-06-04 11:51:00|||||||||3
1749037870000|2025-06-04 11:51:10|||||||||4
1749037880000|2025-06-04 11:51:20|||||||||13
1749037890000|2025-06-04 11:51:30|||||||||9
1749037900000|2025-06-04 11:51:40|||||||||8
1749037920000|2025-06-04 11:52:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|21
1749037940000|2025-06-04 11:52:20|||||||||1
1749037950000|2025-06-04 11:52:30|||||||||2
1749037960000|2025-06-04 11:52:40|||||||||6
1749037970000|2025-06-04 11:52:50|435|434.4|435|434.4|435|434.4|435|434.4|44
1749037980000|2025-06-04 11:53:00|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|5
1749038000000|2025-06-04 11:53:20|435|434.4|435|434.4|435|434.4|435|434.4|1
1749038010000|2025-06-04 11:53:30|||||||||15
1749038020000|2025-06-04 11:53:40|||||||||1
1749038030000|2025-06-04 11:53:50|||||||||1
1749038040000|2025-06-04 11:54:00|||||||||4
1749038050000|2025-06-04 11:54:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1749038060000|2025-06-04 11:54:20|||||||||1
1749038070000|2025-06-04 11:54:30|||||||||1
1749038080000|2025-06-04 11:54:40|434.6|434|434.6|434|434.6|434|434.6|434|261
1749038090000|2025-06-04 11:54:50|||||||||3
1749038100000|2025-06-04 11:55:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|16
1749038120000|2025-06-04 11:55:20|||||||||1
1749038130000|2025-06-04 11:55:30|||||||||2
1749038150000|2025-06-04 11:55:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|9
1749038160000|2025-06-04 11:56:00|||||||||7
1749038170000|2025-06-04 11:56:10|||||||||1
1749038180000|2025-06-04 11:56:20|||||||||1
1749038190000|2025-06-04 11:56:30|||||||||1
1749038200000|2025-06-04 11:56:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1749038210000|2025-06-04 11:56:50|||||||||3
1749038220000|2025-06-04 11:57:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1749038240000|2025-06-04 11:57:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|10
1749038250000|2025-06-04 11:57:30|434.6|434|434.7|434.1|434.7|434.1|434.6|434|60
1749038260000|2025-06-04 11:57:40|||||||||21
1749038270000|2025-06-04 11:57:50|||||||||3
1749038280000|2025-06-04 11:58:00|||||||||3
1749038290000|2025-06-04 11:58:10|434.6|434|434.6|434|434.6|434|434.6|434|48
1749038320000|2025-06-04 11:58:40|||||||||3
1749038340000|2025-06-04 11:59:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|23
1749038350000|2025-06-04 11:59:10|||||||||1
1749038360000|2025-06-04 11:59:20|||||||||5
1749038370000|2025-06-04 11:59:30|||||||||46
1749038390000|2025-06-04 11:59:50|||||||||5
1749038400000|2025-06-04 12:00:00|||||||||1
1749038410000|2025-06-04 12:00:10|||||||||3
1749038420000|2025-06-04 12:00:20|||||||||22
1749038430000|2025-06-04 12:00:30|||||||||1
1749038440000|2025-06-04 12:00:40|||||||||6
1749038450000|2025-06-04 12:00:50|||||||||2
1749038470000|2025-06-04 12:01:10|||||||||3
1749038480000|2025-06-04 12:01:20|||||||||1
1749038490000|2025-06-04 12:01:30|||||||||4
1749038500000|2025-06-04 12:01:40|||||||||1
1749038530000|2025-06-04 12:02:10|||||||||8
1749038540000|2025-06-04 12:02:20|||||||||3
1749038550000|2025-06-04 12:02:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|14
1749038560000|2025-06-04 12:02:40|434.6|434|434.7|434.1|434.7|434.1|434.6|434|23
1749038570000|2025-06-04 12:02:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1749038580000|2025-06-04 12:03:00|||||||||2
1749038590000|2025-06-04 12:03:10|||||||||2
1749038600000|2025-06-04 12:03:20|||||||||6
1749038610000|2025-06-04 12:03:30|||||||||4
1749038620000|2025-06-04 12:03:40|||||||||34
1749038650000|2025-06-04 12:04:10|||||||||3
1749038660000|2025-06-04 12:04:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|10
1749038670000|2025-06-04 12:04:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|28
1749038680000|2025-06-04 12:04:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|7
1749038700000|2025-06-04 12:05:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|14
1749038710000|2025-06-04 12:05:10|||||||||7
1749038720000|2025-06-04 12:05:20|||||||||122
1749038730000|2025-06-04 12:05:30|||||||||8
1749038740000|2025-06-04 12:05:40|||||||||19
1749038750000|2025-06-04 12:05:50|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|24
1749038780000|2025-06-04 12:06:20|||||||||5
1749038790000|2025-06-04 12:06:30|434.6|434|434.7|434.1|434.7|434.1|434.6|434|82
1749038800000|2025-06-04 12:06:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|15
1749038810000|2025-06-04 12:06:50|||||||||1
1749038820000|2025-06-04 12:07:00|||||||||2
1749038830000|2025-06-04 12:07:10|||||||||7
1749038840000|2025-06-04 12:07:20|||||||||3
1749038850000|2025-06-04 12:07:30|||||||||6
1749038860000|2025-06-04 12:07:40|||||||||4
1749038870000|2025-06-04 12:07:50|||||||||3
1749038890000|2025-06-04 12:08:10|||||||||3
1749038900000|2025-06-04 12:08:20|||||||||1
1749038930000|2025-06-04 12:08:50|||||||||3
1749038960000|2025-06-04 12:09:20|||||||||1
1749038970000|2025-06-04 12:09:30|||||||||18
1749038980000|2025-06-04 12:09:40|||||||||1
1749039000000|2025-06-04 12:10:00|||||||||6
1749039010000|2025-06-04 12:10:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|38
1749039020000|2025-06-04 12:10:20|||||||||3
1749039040000|2025-06-04 12:10:40|||||||||1
1749039050000|2025-06-04 12:10:50|||||||||12
1749039060000|2025-06-04 12:11:00|434.1|433.5|434.6|434|434.6|434|434.1|433.5|103
1749039070000|2025-06-04 12:11:10|||||||||1
1749039080000|2025-06-04 12:11:20|||||||||1
1749039090000|2025-06-04 12:11:30|||||||||6
1749039100000|2025-06-04 12:11:40|||||||||1
1749039110000|2025-06-04 12:11:50|||||||||16
1749039120000|2025-06-04 12:12:00|||||||||4
1749039130000|2025-06-04 12:12:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|52
1749039140000|2025-06-04 12:12:20|||||||||1
1749039150000|2025-06-04 12:12:30|||||||||1
1749039160000|2025-06-04 12:12:40|434.6|434|434.6|434|434.6|434|434.6|434|49
1749039170000|2025-06-04 12:12:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|10
1749039180000|2025-06-04 12:13:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|70
1749039190000|2025-06-04 12:13:10|434.6|434|434.6|434|434.6|434|434.5|433.9|19
1749039200000|2025-06-04 12:13:20|||||||||1
1749039240000|2025-06-04 12:14:00|||||||||74
1749039250000|2025-06-04 12:14:10|||||||||4
1749039260000|2025-06-04 12:14:20|||||||||16
1749039280000|2025-06-04 12:14:40|||||||||3
1749039290000|2025-06-04 12:14:50|||||||||1
1749039300000|2025-06-04 12:15:00|||||||||3
1749039320000|2025-06-04 12:15:20|||||||||9
1749039330000|2025-06-04 12:15:30|||||||||9
1749039350000|2025-06-04 12:15:50|||||||||2
1749039380000|2025-06-04 12:16:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|144
1749039390000|2025-06-04 12:16:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|40
1749039420000|2025-06-04 12:17:00|434.6|434|434.6|434|434.6|434|434.6|434|31
1749039430000|2025-06-04 12:17:10|||||||||2
1749039440000|2025-06-04 12:17:20|||||||||3
1749039450000|2025-06-04 12:17:30|||||||||7
1749039460000|2025-06-04 12:17:40|||||||||3
1749039470000|2025-06-04 12:17:50|||||||||18
1749039480000|2025-06-04 12:18:00|||||||||6
1749039490000|2025-06-04 12:18:10|||||||||18
1749039500000|2025-06-04 12:18:20|||||||||7
1749039510000|2025-06-04 12:18:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|16
1749039520000|2025-06-04 12:18:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|37
1749039540000|2025-06-04 12:19:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1749039550000|2025-06-04 12:19:10|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|22
1749039560000|2025-06-04 12:19:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1749039570000|2025-06-04 12:19:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|7
1749039580000|2025-06-04 12:19:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|4
1749039600000|2025-06-04 12:20:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|1
1749039610000|2025-06-04 12:20:10|||||||||1
1749039620000|2025-06-04 12:20:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1749039650000|2025-06-04 12:20:50|||||||||21
1749039660000|2025-06-04 12:21:00|||||||||6
1749039670000|2025-06-04 12:21:10|||||||||6
1749039680000|2025-06-04 12:21:20|||||||||1
1749039690000|2025-06-04 12:21:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|115
1749039700000|2025-06-04 12:21:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|192
1749039710000|2025-06-04 12:21:50|||||||||2
1749039720000|2025-06-04 12:22:00|||||||||25
1749039730000|2025-06-04 12:22:10|||||||||1
1749039740000|2025-06-04 12:22:20|||||||||5
1749039750000|2025-06-04 12:22:30|||||||||1
1749039760000|2025-06-04 12:22:40|||||||||32
1749039780000|2025-06-04 12:23:00|||||||||21
1749039790000|2025-06-04 12:23:10|||||||||11
1749039800000|2025-06-04 12:23:20|||||||||5
1749039810000|2025-06-04 12:23:30|||||||||5
1749039820000|2025-06-04 12:23:40|||||||||15
1749039840000|2025-06-04 12:24:00|||||||||7
1749039850000|2025-06-04 12:24:10|||||||||1
1749039860000|2025-06-04 12:24:20|||||||||3
1749039870000|2025-06-04 12:24:30|||||||||2
1749039880000|2025-06-04 12:24:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|37
1749039890000|2025-06-04 12:24:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1749039900000|2025-06-04 12:25:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|4
1749039910000|2025-06-04 12:25:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|13
1749039920000|2025-06-04 12:25:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|3
1749039930000|2025-06-04 12:25:30|434.6|434|434.6|434|434.6|434|434.6|434|12
1749039940000|2025-06-04 12:25:40|||||||||1
1749039950000|2025-06-04 12:25:50|||||||||6
1749039960000|2025-06-04 12:26:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|345
1749039970000|2025-06-04 12:26:10|||||||||15
1749039980000|2025-06-04 12:26:20|||||||||1
1749039990000|2025-06-04 12:26:30|||||||||16
1749040000000|2025-06-04 12:26:40|||||||||1
1749040010000|2025-06-04 12:26:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|6
1749040020000|2025-06-04 12:27:00|||||||||3
1749040030000|2025-06-04 12:27:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|29
1749040040000|2025-06-04 12:27:20|||||||||20
1749040050000|2025-06-04 12:27:30|||||||||11
1749040060000|2025-06-04 12:27:40|||||||||2
1749040070000|2025-06-04 12:27:50|434.6|434|434.6|434|434.6|434|434.6|434|15
1749040080000|2025-06-04 12:28:00|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|3
1749040090000|2025-06-04 12:28:10|||||||||1
1749040100000|2025-06-04 12:28:20|||||||||3
1749040110000|2025-06-04 12:28:30|434.6|434|434.6|434|434.6|434|434.6|434|7
1749040120000|2025-06-04 12:28:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1749040130000|2025-06-04 12:28:50|||||||||17
1749040150000|2025-06-04 12:29:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|48
1749040170000|2025-06-04 12:29:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1749040190000|2025-06-04 12:29:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|22
1749040210000|2025-06-04 12:30:10|434.6|434|434.6|434|434.6|434|434.6|434|5
1749040220000|2025-06-04 12:30:20|||||||||3
1749040230000|2025-06-04 12:30:30|||||||||4
1749040240000|2025-06-04 12:30:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|56
1749040250000|2025-06-04 12:30:50|||||||||1
1749040260000|2025-06-04 12:31:00|||||||||1
1749040270000|2025-06-04 12:31:10|434.6|434|434.6|434|434.6|434|434.6|434|44
1749040280000|2025-06-04 12:31:20|||||||||22
1749040290000|2025-06-04 12:31:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|21
1749040300000|2025-06-04 12:31:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|2
1749040310000|2025-06-04 12:31:50|||||||||4
1749040320000|2025-06-04 12:32:00|||||||||1
1749040330000|2025-06-04 12:32:10|||||||||2
1749040340000|2025-06-04 12:32:20|||||||||3
1749040350000|2025-06-04 12:32:30|||||||||3
1749040380000|2025-06-04 12:33:00|||||||||2
1749040390000|2025-06-04 12:33:10|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|20
1749040400000|2025-06-04 12:33:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|8
1749040410000|2025-06-04 12:33:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|34
1749040420000|2025-06-04 12:33:40|||||||||5
1749040430000|2025-06-04 12:33:50|434|433.4|434|433.4|434|433.4|434|433.4|22
1749040450000|2025-06-04 12:34:10|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|10
1749040460000|2025-06-04 12:34:20|434|433.4|434|433.4|434|433.4|434|433.4|3
1749040470000|2025-06-04 12:34:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1749040480000|2025-06-04 12:34:40|||||||||1
1749040500000|2025-06-04 12:35:00|||||||||1
1749040510000|2025-06-04 12:35:10|||||||||2
1749040530000|2025-06-04 12:35:30|||||||||1
1749040540000|2025-06-04 12:35:40|||||||||2
1749040550000|2025-06-04 12:35:50|||||||||54
1749040560000|2025-06-04 12:36:00|||||||||18
1749040570000|2025-06-04 12:36:10|||||||||3
1749040580000|2025-06-04 12:36:20|||||||||2
1749040600000|2025-06-04 12:36:40|||||||||1
1749040610000|2025-06-04 12:36:50|||||||||3
1749040620000|2025-06-04 12:37:00|||||||||1
1749040640000|2025-06-04 12:37:20|||||||||1
1749040650000|2025-06-04 12:37:30|||||||||2
1749040730000|2025-06-04 12:38:50|||||||||1
1749040780000|2025-06-04 12:39:40|||||||||42
1749040790000|2025-06-04 12:39:50|||||||||23
1749040800000|2025-06-04 12:40:00|||||||||2
1749040820000|2025-06-04 12:40:20|||||||||1
1749040830000|2025-06-04 12:40:30|||||||||1
1749040840000|2025-06-04 12:40:40|||||||||2
1749040850000|2025-06-04 12:40:50|||||||||10
1749040860000|2025-06-04 12:41:00|||||||||1
1749040870000|2025-06-04 12:41:10|||||||||2
1749040890000|2025-06-04 12:41:30|||||||||4
1749040910000|2025-06-04 12:41:50|||||||||26
1749040920000|2025-06-04 12:42:00|||||||||1
1749040930000|2025-06-04 12:42:10|||||||||12
1749040950000|2025-06-04 12:42:30|||||||||6
1749040960000|2025-06-04 12:42:40|||||||||2
1749040970000|2025-06-04 12:42:50|||||||||1
1749040990000|2025-06-04 12:43:10|||||||||3
1749041000000|2025-06-04 12:43:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|61
1749041010000|2025-06-04 12:43:30|||||||||4
1749041020000|2025-06-04 12:43:40|||||||||3
1749041030000|2025-06-04 12:43:50|||||||||2
1749041040000|2025-06-04 12:44:00|||||||||11
1749041070000|2025-06-04 12:44:30|||||||||17
1749041080000|2025-06-04 12:44:40|||||||||34
1749041090000|2025-06-04 12:44:50|||||||||28
1749043800000|2025-06-04 13:30:00|434.7|434.1|435.8|435.2|435.8|435.2|434.7|434.1|785
1749043810000|2025-06-04 13:30:10|435.7|435.1|435.6|435|435.8|435.2|435.5|434.9|444
1749043820000|2025-06-04 13:30:20|435.2|434.6|434.7|434.1|435.2|434.6|434.3|433.7|650
1749043830000|2025-06-04 13:30:30|434.6|434|434.7|434.1|435|434.4|434.6|434|138
1749043840000|2025-06-04 13:30:40|434.6|434|434.7|434.1|435|434.4|434.6|434|34
1749043850000|2025-06-04 13:30:50|434.8|434.2|434.3|433.7|434.8|434.2|434.3|433.7|205
1749043860000|2025-06-04 13:31:00|434.2|433.6|434.6|434|434.6|434|434.1|433.5|82
1749043870000|2025-06-04 13:31:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|53
1749043880000|2025-06-04 13:31:20|434.9|434.3|435.3|434.7|435.3|434.7|434.9|434.3|290
1749043890000|2025-06-04 13:31:30|435.1|434.5|435.1|434.5|435.6|435|435.1|434.5|569
1749043900000|2025-06-04 13:31:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|68
1749043910000|2025-06-04 13:31:50|435.3|434.7|435.3|434.7|435.4|434.8|435.2|434.6|78
1749043920000|2025-06-04 13:32:00|435.4|434.8|435.6|435|435.6|435|435.4|434.8|276
1749043930000|2025-06-04 13:32:10|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|90
1749043940000|2025-06-04 13:32:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|572
1749043950000|2025-06-04 13:32:30|||||||||35
1749043960000|2025-06-04 13:32:40|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|148
1749043970000|2025-06-04 13:32:50|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|111
1749043980000|2025-06-04 13:33:00|435.6|435|435.7|435.1|435.7|435.1|435.6|435|54
1749043990000|2025-06-04 13:33:10|435.6|435|435.6|435|435.7|435.1|435.6|435|6
1749044000000|2025-06-04 13:33:20|||||||||13
1749044010000|2025-06-04 13:33:30|||||||||207
1749044020000|2025-06-04 13:33:40|435.5|434.9|435.4|434.8|435.5|434.9|435.3|434.7|88
1749044030000|2025-06-04 13:33:50|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|3
1749044040000|2025-06-04 13:34:00|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|347
1749044050000|2025-06-04 13:34:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|255
1749044060000|2025-06-04 13:34:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|29
1749044070000|2025-06-04 13:34:30|435.3|434.7|435.3|434.7|435.5|434.9|435.2|434.6|418
1749044080000|2025-06-04 13:34:40|||||||||164
1749044090000|2025-06-04 13:34:50|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|201
1749044100000|2025-06-04 13:35:00|435.1|434.5|435.1|434.5|435.2|434.6|435|434.4|321
1749044110000|2025-06-04 13:35:10|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|42
1749044120000|2025-06-04 13:35:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|215
1749044130000|2025-06-04 13:35:30|||||||||21
1749044140000|2025-06-04 13:35:40|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|145
1749044150000|2025-06-04 13:35:50|435|434.4|434.5|433.9|435|434.4|434.4|433.8|294
1749044160000|2025-06-04 13:36:00|434.3|433.7|434.4|433.8|434.5|433.9|434.3|433.7|26
1749044170000|2025-06-04 13:36:10|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|24
1749044180000|2025-06-04 13:36:20|434.3|433.7|434.3|433.7|434.5|433.9|434.3|433.7|22
1749044190000|2025-06-04 13:36:30|434.1|433.5|434|433.4|434.2|433.6|434|433.4|355
1749044200000|2025-06-04 13:36:40|433.8|433.2|434|433.4|434|433.4|433.8|433.2|8
1749044210000|2025-06-04 13:36:50|433.9|433.3|433.7|433.1|434|433.4|433.7|433.1|240
1749044220000|2025-06-04 13:37:00|433.9|433.3|434.2|433.6|434.2|433.6|433.9|433.3|257
1749044230000|2025-06-04 13:37:10|||||||||267
1749044240000|2025-06-04 13:37:20|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|130
1749044250000|2025-06-04 13:37:30|||||||||5
1749044260000|2025-06-04 13:37:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|64
1749044270000|2025-06-04 13:37:50|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|191
1749044280000|2025-06-04 13:38:00|||||||||23
1749044290000|2025-06-04 13:38:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|48
1749044300000|2025-06-04 13:38:20|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|146
1749044310000|2025-06-04 13:38:30|||||||||5
1749044320000|2025-06-04 13:38:40|||||||||5
1749044330000|2025-06-04 13:38:50|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|45
1749044340000|2025-06-04 13:39:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|42
1749044350000|2025-06-04 13:39:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|14
1749044360000|2025-06-04 13:39:20|||||||||15
1749044370000|2025-06-04 13:39:30|434.6|434|434.6|434|434.6|434|434.6|434|344
1749044380000|2025-06-04 13:39:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|75
1749044390000|2025-06-04 13:39:50|||||||||48
1749044400000|2025-06-04 13:40:00|||||||||7
1749044410000|2025-06-04 13:40:10|||||||||10
1749044420000|2025-06-04 13:40:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|37
1749044430000|2025-06-04 13:40:30|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|421
1749044440000|2025-06-04 13:40:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|71
1749044450000|2025-06-04 13:40:50|||||||||28
1749044460000|2025-06-04 13:41:00|||||||||14
1749044470000|2025-06-04 13:41:10|||||||||164
1749044480000|2025-06-04 13:41:20|||||||||5
1749044490000|2025-06-04 13:41:30|||||||||50
1749044500000|2025-06-04 13:41:40|||||||||1
1749044510000|2025-06-04 13:41:50|||||||||7
1749044520000|2025-06-04 13:42:00|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|73
1749044530000|2025-06-04 13:42:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|73
1749044540000|2025-06-04 13:42:20|||||||||33
1749044550000|2025-06-04 13:42:30|||||||||2
1749044560000|2025-06-04 13:42:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|35
1749044570000|2025-06-04 13:42:50|||||||||58
1749044580000|2025-06-04 13:43:00|435|434.4|434.7|434.1|435|434.4|434.7|434.1|179
1749044590000|2025-06-04 13:43:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|107
1749044600000|2025-06-04 13:43:20|434.6|434|434.6|434|434.6|434|434.6|434|114
1749044610000|2025-06-04 13:43:30|434.4|433.8|434.5|433.9|434.6|434|434.4|433.8|33
1749044620000|2025-06-04 13:43:40|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|379
1749044630000|2025-06-04 13:43:50|||||||||76
1749044640000|2025-06-04 13:44:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|81
1749044650000|2025-06-04 13:44:10|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|56
1749044660000|2025-06-04 13:44:20|||||||||9
1749044670000|2025-06-04 13:44:30|433.9|433.3|433.8|433.2|434.1|433.5|433.8|433.2|85
1749044680000|2025-06-04 13:44:40|||||||||21
1749044690000|2025-06-04 13:44:50|||||||||15
1749044700000|2025-06-04 13:45:00|||||||||14
1749044710000|2025-06-04 13:45:10|||||||||12
1749044720000|2025-06-04 13:45:20|433.9|433.3|433.8|433.2|434.1|433.5|433.8|433.2|36
1749044730000|2025-06-04 13:45:30|||||||||7
1749044740000|2025-06-04 13:45:40|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|44
1749044750000|2025-06-04 13:45:50|||||||||37
1749044760000|2025-06-04 13:46:00|||||||||60
1749044770000|2025-06-04 13:46:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|54
1749044780000|2025-06-04 13:46:20|433.8|433.2|433.7|433.1|434|433.4|433.7|433.1|172
1749044790000|2025-06-04 13:46:30|||||||||22
1749044800000|2025-06-04 13:46:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749044810000|2025-06-04 13:46:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|3
1749044820000|2025-06-04 13:47:00|||||||||23
1749044830000|2025-06-04 13:47:10|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|6
1749044840000|2025-06-04 13:47:20|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|97
1749044850000|2025-06-04 13:47:30|433.6|433|433.7|433.1|433.8|433.2|433.6|433|28
1749044860000|2025-06-04 13:47:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|25
1749044870000|2025-06-04 13:47:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|126
1749044880000|2025-06-04 13:48:00|||||||||17
1749044890000|2025-06-04 13:48:10|||||||||1
1749044900000|2025-06-04 13:48:20|||||||||4
1749044910000|2025-06-04 13:48:30|||||||||7
1749044920000|2025-06-04 13:48:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|79
1749044930000|2025-06-04 13:48:50|434|433.4|434|433.4|434|433.4|434|433.4|41
1749044940000|2025-06-04 13:49:00|||||||||15
1749044950000|2025-06-04 13:49:10|||||||||13
1749044960000|2025-06-04 13:49:20|||||||||11
1749044970000|2025-06-04 13:49:30|||||||||3
1749044980000|2025-06-04 13:49:40|||||||||20
1749044990000|2025-06-04 13:49:50|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|512
1749045000000|2025-06-04 13:50:00|||||||||123
1749045010000|2025-06-04 13:50:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|30
1749045020000|2025-06-04 13:50:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1749045030000|2025-06-04 13:50:30|433.6|433|433.6|433|433.6|433|433.6|433|66
1749045050000|2025-06-04 13:50:50|||||||||45
1749045060000|2025-06-04 13:51:00|||||||||12
1749045070000|2025-06-04 13:51:10|||||||||8
1749045080000|2025-06-04 13:51:20|||||||||20
1749045090000|2025-06-04 13:51:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749045100000|2025-06-04 13:51:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1749045110000|2025-06-04 13:51:50|||||||||20
1749045120000|2025-06-04 13:52:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|70
1749045130000|2025-06-04 13:52:10|||||||||35
1749045140000|2025-06-04 13:52:20|||||||||12
1749045150000|2025-06-04 13:52:30|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|37
1749045160000|2025-06-04 13:52:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|23
1749045170000|2025-06-04 13:52:50|||||||||1
1749045180000|2025-06-04 13:53:00|||||||||9
1749045190000|2025-06-04 13:53:10|434|433.4|434|433.4|434|433.4|434|433.4|5
1749045200000|2025-06-04 13:53:20|||||||||19
1749045210000|2025-06-04 13:53:30|||||||||1
1749045220000|2025-06-04 13:53:40|||||||||1
1749045230000|2025-06-04 13:53:50|||||||||76
1749045240000|2025-06-04 13:54:00|||||||||11
1749045260000|2025-06-04 13:54:20|||||||||31
1749045270000|2025-06-04 13:54:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|2
1749045280000|2025-06-04 13:54:40|||||||||3
1749045290000|2025-06-04 13:54:50|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|162
1749045300000|2025-06-04 13:55:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|34
1749045310000|2025-06-04 13:55:10|||||||||6
1749045320000|2025-06-04 13:55:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|10
1749045330000|2025-06-04 13:55:30|||||||||29
1749045340000|2025-06-04 13:55:40|433.8|433.2|434|433.4|434|433.4|433.8|433.2|125
1749045350000|2025-06-04 13:55:50|||||||||102
1749045360000|2025-06-04 13:56:00|||||||||29
1749045370000|2025-06-04 13:56:10|||||||||17
1749045400000|2025-06-04 13:56:40|||||||||29
1749045410000|2025-06-04 13:56:50|||||||||127
1749045420000|2025-06-04 13:57:00|||||||||23
1749045430000|2025-06-04 13:57:10|434.2|433.6|434|433.4|434.2|433.6|434|433.4|63
1749045450000|2025-06-04 13:57:30|||||||||2
1749045460000|2025-06-04 13:57:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|1
1749045470000|2025-06-04 13:57:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|92
1749045480000|2025-06-04 13:58:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|77
1749045490000|2025-06-04 13:58:10|434|433.4|434|433.4|434|433.4|434|433.4|69
1749045500000|2025-06-04 13:58:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1749045510000|2025-06-04 13:58:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|10
1749045520000|2025-06-04 13:58:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|78
1749045530000|2025-06-04 13:58:50|||||||||27
1749045540000|2025-06-04 13:59:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|16
1749045550000|2025-06-04 13:59:10|||||||||13
1749045560000|2025-06-04 13:59:20|||||||||1
1749045570000|2025-06-04 13:59:30|||||||||20
1749045580000|2025-06-04 13:59:40|||||||||10
1749045590000|2025-06-04 13:59:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|364
1749045600000|2025-06-04 14:00:00|433.6|433|433.9|433.3|433.9|433.3|433.6|433|56
1749045610000|2025-06-04 14:00:10|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|28
1749045620000|2025-06-04 14:00:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|1
1749045630000|2025-06-04 14:00:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|34
1749045640000|2025-06-04 14:00:40|||||||||9
1749045660000|2025-06-04 14:01:00|433.7|433.1|433.6|433|433.8|433.2|433.6|433|20
1749045670000|2025-06-04 14:01:10|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|0
1749045680000|2025-06-04 14:01:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1749045700000|2025-06-04 14:01:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1749045710000|2025-06-04 14:01:50|433.7|433.1|433.7|433.1|433.8|433.2|433.6|433|40
1749045720000|2025-06-04 14:02:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|9
1749045730000|2025-06-04 14:02:10|||||||||6
1749045740000|2025-06-04 14:02:20|||||||||31
1749045750000|2025-06-04 14:02:30|||||||||106
1749045770000|2025-06-04 14:02:50|||||||||3
1749045780000|2025-06-04 14:03:00|||||||||1
1749045790000|2025-06-04 14:03:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1749045800000|2025-06-04 14:03:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|182
1749045810000|2025-06-04 14:03:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|39
1749045820000|2025-06-04 14:03:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|47
1749045830000|2025-06-04 14:03:50|||||||||2
1749045840000|2025-06-04 14:04:00|||||||||18
1749045850000|2025-06-04 14:04:10|||||||||15
1749045860000|2025-06-04 14:04:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|59
1749045870000|2025-06-04 14:04:30|||||||||1
1749045890000|2025-06-04 14:04:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|9
1749045900000|2025-06-04 14:05:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|157
1749045910000|2025-06-04 14:05:10|||||||||1
1749045920000|2025-06-04 14:05:20|||||||||10
1749045930000|2025-06-04 14:05:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|109
1749045940000|2025-06-04 14:05:40|||||||||247
1749045950000|2025-06-04 14:05:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|186
1749045970000|2025-06-04 14:06:10|||||||||5
1749045980000|2025-06-04 14:06:20|||||||||26
1749045990000|2025-06-04 14:06:30|||||||||4
1749046000000|2025-06-04 14:06:40|||||||||12
1749046010000|2025-06-04 14:06:50|||||||||3
1749046020000|2025-06-04 14:07:00|||||||||2
1749046030000|2025-06-04 14:07:10|||||||||3
1749046050000|2025-06-04 14:07:30|||||||||99
1749046060000|2025-06-04 14:07:40|||||||||4
1749046070000|2025-06-04 14:07:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|72
1749046080000|2025-06-04 14:08:00|||||||||2
1749046090000|2025-06-04 14:08:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|15
1749046100000|2025-06-04 14:08:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|1
1749046110000|2025-06-04 14:08:30|||||||||1
1749046120000|2025-06-04 14:08:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|15
1749046140000|2025-06-04 14:09:00|||||||||1
1749046160000|2025-06-04 14:09:20|||||||||5
1749046170000|2025-06-04 14:09:30|434|433.4|433.9|433.3|434|433.4|433.8|433.2|205
1749046180000|2025-06-04 14:09:40|||||||||8
1749046190000|2025-06-04 14:09:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|61
1749046200000|2025-06-04 14:10:00|||||||||4
1749046210000|2025-06-04 14:10:10|||||||||5
1749046220000|2025-06-04 14:10:20|||||||||1
1749046230000|2025-06-04 14:10:30|||||||||1
1749046240000|2025-06-04 14:10:40|||||||||4
1749046250000|2025-06-04 14:10:50|||||||||2
1749046260000|2025-06-04 14:11:00|||||||||81
1749046270000|2025-06-04 14:11:10|||||||||23
1749046280000|2025-06-04 14:11:20|||||||||14
1749046300000|2025-06-04 14:11:40|||||||||1
1749046310000|2025-06-04 14:11:50|||||||||7
1749046320000|2025-06-04 14:12:00|||||||||11
1749046330000|2025-06-04 14:12:10|||||||||1
1749046350000|2025-06-04 14:12:30|||||||||1
1749046360000|2025-06-04 14:12:40|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|16
1749046370000|2025-06-04 14:12:50|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|3
1749046380000|2025-06-04 14:13:00|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|13
1749046390000|2025-06-04 14:13:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1749046400000|2025-06-04 14:13:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|2
1749046410000|2025-06-04 14:13:30|||||||||4
1749046420000|2025-06-04 14:13:40|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|44
1749046430000|2025-06-04 14:13:50|||||||||24
1749046440000|2025-06-04 14:14:00|||||||||9
1749046450000|2025-06-04 14:14:10|433.6|433|433.6|433|433.6|433|433.6|433|5
1749046460000|2025-06-04 14:14:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1749046470000|2025-06-04 14:14:30|||||||||3
1749046480000|2025-06-04 14:14:40|433.6|433|433.6|433|433.6|433|433.6|433|42
1749046490000|2025-06-04 14:14:50|433.5|432.9|433.6|433|433.6|433|433.5|432.9|70
1749046500000|2025-06-04 14:15:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1749046510000|2025-06-04 14:15:10|||||||||17
1749046520000|2025-06-04 14:15:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|1
1749046530000|2025-06-04 14:15:30|||||||||10
1749046540000|2025-06-04 14:15:40|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|110
1749046550000|2025-06-04 14:15:50|||||||||10
1749046560000|2025-06-04 14:16:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|13
1749046570000|2025-06-04 14:16:10|||||||||10
1749046580000|2025-06-04 14:16:20|||||||||1
1749046590000|2025-06-04 14:16:30|||||||||4
1749046600000|2025-06-04 14:16:40|433|432.4|433|432.4|433|432.4|433|432.4|36
1749046610000|2025-06-04 14:16:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|21
1749046620000|2025-06-04 14:17:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|20
1749046630000|2025-06-04 14:17:10|||||||||65
1749046640000|2025-06-04 14:17:20|432.6|432|432.6|432|432.6|432|432.6|432|26
1749046650000|2025-06-04 14:17:30|||||||||1
1749046660000|2025-06-04 14:17:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|60
1749046670000|2025-06-04 14:17:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|189
1749046680000|2025-06-04 14:18:00|||||||||29
1749046690000|2025-06-04 14:18:10|||||||||52
1749046700000|2025-06-04 14:18:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|49
1749046710000|2025-06-04 14:18:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|39
1749046720000|2025-06-04 14:18:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|17
1749046730000|2025-06-04 14:18:50|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|51
1749046740000|2025-06-04 14:19:00|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|61
1749046750000|2025-06-04 14:19:10|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|19
1749046760000|2025-06-04 14:19:20|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|29
1749046770000|2025-06-04 14:19:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|190
1749046780000|2025-06-04 14:19:40|||||||||59
1749046790000|2025-06-04 14:19:50|||||||||35
1749046800000|2025-06-04 14:20:00|||||||||31
1749046810000|2025-06-04 14:20:10|||||||||38
1749046820000|2025-06-04 14:20:20|||||||||45
1749046830000|2025-06-04 14:20:30|||||||||42
1749046840000|2025-06-04 14:20:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|46
1749046850000|2025-06-04 14:20:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|229
1749046860000|2025-06-04 14:21:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|40
1749046870000|2025-06-04 14:21:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|268
1749046880000|2025-06-04 14:21:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|21
1749046890000|2025-06-04 14:21:30|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|36
1749046900000|2025-06-04 14:21:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|47
1749046910000|2025-06-04 14:21:50|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|5
1749046920000|2025-06-04 14:22:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|32
1749046930000|2025-06-04 14:22:10|||||||||87
1749046940000|2025-06-04 14:22:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|28
1749046960000|2025-06-04 14:22:40|||||||||14
1749046970000|2025-06-04 14:22:50|||||||||1
1749046980000|2025-06-04 14:23:00|||||||||12
1749046990000|2025-06-04 14:23:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|41
1749047000000|2025-06-04 14:23:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1749047010000|2025-06-04 14:23:30|||||||||5
1749047020000|2025-06-04 14:23:40|||||||||2
1749047030000|2025-06-04 14:23:50|||||||||52
1749047040000|2025-06-04 14:24:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|105
1749047050000|2025-06-04 14:24:10|||||||||2
1749047060000|2025-06-04 14:24:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|22
1749047070000|2025-06-04 14:24:30|||||||||4
1749047080000|2025-06-04 14:24:40|||||||||5
1749047090000|2025-06-04 14:24:50|432.4|431.8|432.5|431.9|432.5|431.9|432.3|431.7|63
1749047100000|2025-06-04 14:25:00|||||||||1
1749047110000|2025-06-04 14:25:10|||||||||21
1749047120000|2025-06-04 14:25:20|||||||||2
1749047130000|2025-06-04 14:25:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|304
1749047140000|2025-06-04 14:25:40|432.7|432.1|432.6|432|432.7|432.1|432.5|431.9|44
1749047150000|2025-06-04 14:25:50|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|12
1749047160000|2025-06-04 14:26:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|101
1749047170000|2025-06-04 14:26:10|||||||||1
1749047180000|2025-06-04 14:26:20|433|432.4|433|432.4|433|432.4|433|432.4|30
1749047190000|2025-06-04 14:26:30|||||||||4
1749047200000|2025-06-04 14:26:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|123
1749047210000|2025-06-04 14:26:50|||||||||42
1749047220000|2025-06-04 14:27:00|||||||||48
1749047230000|2025-06-04 14:27:10|||||||||4
1749047240000|2025-06-04 14:27:20|||||||||1
1749047250000|2025-06-04 14:27:30|||||||||12
1749047260000|2025-06-04 14:27:40|||||||||5
1749047270000|2025-06-04 14:27:50|||||||||3
1749047280000|2025-06-04 14:28:00|||||||||2
1749047290000|2025-06-04 14:28:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|48
1749047300000|2025-06-04 14:28:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|31
1749047310000|2025-06-04 14:28:30|||||||||3
1749047330000|2025-06-04 14:28:50|||||||||5
1749047340000|2025-06-04 14:29:00|432.7|432.1|432.8|432.2|432.9|432.3|432.7|432.1|23
1749047350000|2025-06-04 14:29:10|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|2
1749047360000|2025-06-04 14:29:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|4
1749047370000|2025-06-04 14:29:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1749047380000|2025-06-04 14:29:40|||||||||9
1749047390000|2025-06-04 14:29:50|||||||||21
1749047400000|2025-06-04 14:30:00|||||||||2
1749047410000|2025-06-04 14:30:10|||||||||3
1749047420000|2025-06-04 14:30:20|||||||||2
1749047430000|2025-06-04 14:30:30|||||||||1
1749047440000|2025-06-04 14:30:40|||||||||1
1749047450000|2025-06-04 14:30:50|||||||||4
1749047460000|2025-06-04 14:31:00|||||||||2
1749047470000|2025-06-04 14:31:10|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|86
1749047480000|2025-06-04 14:31:20|||||||||17
1749047490000|2025-06-04 14:31:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|92
1749047500000|2025-06-04 14:31:40|||||||||34
1749047510000|2025-06-04 14:31:50|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|32
1749047520000|2025-06-04 14:32:00|432.6|432|432.6|432|432.6|432|432.6|432|45
1749047530000|2025-06-04 14:32:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|57
1749047540000|2025-06-04 14:32:20|||||||||18
1749047550000|2025-06-04 14:32:30|||||||||6
1749047560000|2025-06-04 14:32:40|432.6|432|432.6|432|432.6|432|432.6|432|2
1749047570000|2025-06-04 14:32:50|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|4
1749047580000|2025-06-04 14:33:00|||||||||2
1749047590000|2025-06-04 14:33:10|||||||||6
1749047610000|2025-06-04 14:33:30|||||||||6
1749047620000|2025-06-04 14:33:40|||||||||7
1749047630000|2025-06-04 14:33:50|||||||||147
1749047640000|2025-06-04 14:34:00|||||||||10
1749047650000|2025-06-04 14:34:10|||||||||2
1749047660000|2025-06-04 14:34:20|||||||||1
1749047670000|2025-06-04 14:34:30|||||||||15
1749047680000|2025-06-04 14:34:40|||||||||10
1749047690000|2025-06-04 14:34:50|||||||||3
1749047700000|2025-06-04 14:35:00|||||||||2
1749047710000|2025-06-04 14:35:10|||||||||90
1749047720000|2025-06-04 14:35:20|||||||||15
1749047730000|2025-06-04 14:35:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|160
1749047740000|2025-06-04 14:35:40|||||||||46
1749047750000|2025-06-04 14:35:50|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|58
1749047760000|2025-06-04 14:36:00|||||||||51
1749047770000|2025-06-04 14:36:10|||||||||4
1749047780000|2025-06-04 14:36:20|||||||||5
1749047790000|2025-06-04 14:36:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1749047800000|2025-06-04 14:36:40|||||||||1
1749047810000|2025-06-04 14:36:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|47
1749047820000|2025-06-04 14:37:00|||||||||26
1749047830000|2025-06-04 14:37:10|||||||||25
1749047840000|2025-06-04 14:37:20|||||||||1
1749047850000|2025-06-04 14:37:30|||||||||1
1749047860000|2025-06-04 14:37:40|||||||||4
1749047870000|2025-06-04 14:37:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|58
1749047880000|2025-06-04 14:38:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|36
1749047890000|2025-06-04 14:38:10|433|432.4|433|432.4|433|432.4|433|432.4|23
1749047900000|2025-06-04 14:38:20|432.9|432.3|433|432.4|433|432.4|432.8|432.2|3
1749047910000|2025-06-04 14:38:30|||||||||1
1749047920000|2025-06-04 14:38:40|||||||||6
1749047930000|2025-06-04 14:38:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|28
1749047940000|2025-06-04 14:39:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|154
1749047950000|2025-06-04 14:39:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|13
1749047960000|2025-06-04 14:39:20|433|432.4|432.8|432.2|433.1|432.5|432.6|432|62
1749047970000|2025-06-04 14:39:30|||||||||13
1749047980000|2025-06-04 14:39:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|45
1749047990000|2025-06-04 14:39:50|||||||||36
1749048000000|2025-06-04 14:40:00|||||||||7
1749048020000|2025-06-04 14:40:20|433|432.4|433|432.4|433|432.4|433|432.4|11
1749048030000|2025-06-04 14:40:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749048040000|2025-06-04 14:40:40|||||||||9
1749048050000|2025-06-04 14:40:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|4
1749048060000|2025-06-04 14:41:00|433|432.4|432.8|432.2|433|432.4|432.8|432.2|48
1749048070000|2025-06-04 14:41:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|149
1749048080000|2025-06-04 14:41:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|73
1749048090000|2025-06-04 14:41:30|||||||||95
1749048100000|2025-06-04 14:41:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|75
1749048120000|2025-06-04 14:42:00|||||||||19
1749048130000|2025-06-04 14:42:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|29
1749048150000|2025-06-04 14:42:30|||||||||2
1749048170000|2025-06-04 14:42:50|||||||||16
1749048180000|2025-06-04 14:43:00|||||||||4
1749048190000|2025-06-04 14:43:10|||||||||2
1749048200000|2025-06-04 14:43:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|3
1749048210000|2025-06-04 14:43:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1749048220000|2025-06-04 14:43:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|145
1749048230000|2025-06-04 14:43:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|221
1749048240000|2025-06-04 14:44:00|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|171
1749048250000|2025-06-04 14:44:10|||||||||1
1749048260000|2025-06-04 14:44:20|||||||||24
1749048270000|2025-06-04 14:44:30|||||||||5
1749048280000|2025-06-04 14:44:40|432.6|432|432.4|431.8|432.6|432|432.4|431.8|7
1749048290000|2025-06-04 14:44:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1749048300000|2025-06-04 14:45:00|432.4|431.8|432.4|431.8|432.7|432.1|432.4|431.8|57
1749048310000|2025-06-04 14:45:10|||||||||1
1749048320000|2025-06-04 14:45:20|||||||||42
1749048330000|2025-06-04 14:45:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|25
1749048350000|2025-06-04 14:45:50|||||||||53
1749048360000|2025-06-04 14:46:00|||||||||22
1749048370000|2025-06-04 14:46:10|||||||||3
1749048390000|2025-06-04 14:46:30|||||||||15
1749048410000|2025-06-04 14:46:50|||||||||20
1749048420000|2025-06-04 14:47:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|2
1749048430000|2025-06-04 14:47:10|||||||||1
1749048440000|2025-06-04 14:47:20|||||||||7
1749048450000|2025-06-04 14:47:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|10
1749048460000|2025-06-04 14:47:40|||||||||9
1749048470000|2025-06-04 14:47:50|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|12
1749048480000|2025-06-04 14:48:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|244
1749048490000|2025-06-04 14:48:10|||||||||47
1749048500000|2025-06-04 14:48:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|4
1749048510000|2025-06-04 14:48:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|159
1749048520000|2025-06-04 14:48:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|10
1749048530000|2025-06-04 14:48:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|3
1749048540000|2025-06-04 14:49:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|21
1749048550000|2025-06-04 14:49:10|||||||||10
1749048560000|2025-06-04 14:49:20|432.2|431.6|431.7|431.1|432.2|431.6|431.7|431.1|172
1749048570000|2025-06-04 14:49:30|||||||||26
1749048580000|2025-06-04 14:49:40|||||||||26
1749048590000|2025-06-04 14:49:50|||||||||4
1749048600000|2025-06-04 14:50:00|431.6|431|431.6|431|431.6|431|431.6|431|7
1749048610000|2025-06-04 14:50:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|35
1749048620000|2025-06-04 14:50:20|||||||||3
1749048630000|2025-06-04 14:50:30|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|42
1749048640000|2025-06-04 14:50:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|13
1749048650000|2025-06-04 14:50:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|13
1749048660000|2025-06-04 14:51:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|24
1749048670000|2025-06-04 14:51:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|25
1749048680000|2025-06-04 14:51:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1749048690000|2025-06-04 14:51:30|432|431.4|432|431.4|432|431.4|432|431.4|82
1749048700000|2025-06-04 14:51:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1749048710000|2025-06-04 14:51:50|432|431.4|432|431.4|432|431.4|432|431.4|1
1749048720000|2025-06-04 14:52:00|||||||||1
1749048730000|2025-06-04 14:52:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|6
1749048740000|2025-06-04 14:52:20|432|431.4|431.8|431.2|432|431.4|431.8|431.2|1
1749048750000|2025-06-04 14:52:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1749048760000|2025-06-04 14:52:40|432|431.4|432|431.4|432|431.4|432|431.4|3
1749048770000|2025-06-04 14:52:50|||||||||3
1749048780000|2025-06-04 14:53:00|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|4
1749048790000|2025-06-04 14:53:10|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|94
1749048800000|2025-06-04 14:53:20|431.6|431|431.6|431|431.6|431|431.6|431|62
1749048810000|2025-06-04 14:53:30|||||||||9
1749048820000|2025-06-04 14:53:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1749048830000|2025-06-04 14:53:50|||||||||8
1749048840000|2025-06-04 14:54:00|||||||||6
1749048860000|2025-06-04 14:54:20|431.6|431|431.6|431|431.6|431|431.6|431|4
1749048870000|2025-06-04 14:54:30|||||||||3
1749048880000|2025-06-04 14:54:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|3
1749048890000|2025-06-04 14:54:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|13
1749048900000|2025-06-04 14:55:00|||||||||5
1749048910000|2025-06-04 14:55:10|||||||||13
1749048920000|2025-06-04 14:55:20|||||||||93
1749048930000|2025-06-04 14:55:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|276
1749048940000|2025-06-04 14:55:40|||||||||112
1749048950000|2025-06-04 14:55:50|||||||||290
1749048960000|2025-06-04 14:56:00|||||||||44
1749048970000|2025-06-04 14:56:10|||||||||47
1749048980000|2025-06-04 14:56:20|||||||||6
1749048990000|2025-06-04 14:56:30|||||||||54
1749049000000|2025-06-04 14:56:40|||||||||4
1749049010000|2025-06-04 14:56:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|6
1749049020000|2025-06-04 14:57:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|143
1749049040000|2025-06-04 14:57:20|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|16
1749049050000|2025-06-04 14:57:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|20
1749049060000|2025-06-04 14:57:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1749049070000|2025-06-04 14:57:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1749049080000|2025-06-04 14:58:00|||||||||7
1749049090000|2025-06-04 14:58:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|3
1749049100000|2025-06-04 14:58:20|431.5|430.9|431.6|431|431.6|431|431.4|430.8|31
1749049110000|2025-06-04 14:58:30|||||||||1
1749049130000|2025-06-04 14:58:50|||||||||15
1749049140000|2025-06-04 14:59:00|||||||||2
1749049150000|2025-06-04 14:59:10|||||||||8
1749049160000|2025-06-04 14:59:20|||||||||42
1749049170000|2025-06-04 14:59:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|150
1749049180000|2025-06-04 14:59:40|431.6|431|431.6|431|431.6|431|431.6|431|7
1749049190000|2025-06-04 14:59:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|21
1749049200000|2025-06-04 15:00:00|431.6|431|431.6|431|431.6|431|431.6|431|15
1749049210000|2025-06-04 15:00:10|||||||||6
1749049220000|2025-06-04 15:00:20|||||||||18
1749049230000|2025-06-04 15:00:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|26
1749049240000|2025-06-04 15:00:40|||||||||2
1749049250000|2025-06-04 15:00:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749049260000|2025-06-04 15:01:00|||||||||4
1749049270000|2025-06-04 15:01:10|||||||||6
1749049280000|2025-06-04 15:01:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|123
1749049290000|2025-06-04 15:01:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|93
1749049300000|2025-06-04 15:01:40|||||||||8
1749049310000|2025-06-04 15:01:50|||||||||23
1749049320000|2025-06-04 15:02:00|||||||||4
1749049330000|2025-06-04 15:02:10|||||||||2
1749049340000|2025-06-04 15:02:20|||||||||1
1749049350000|2025-06-04 15:02:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1749049360000|2025-06-04 15:02:40|||||||||3
1749049370000|2025-06-04 15:02:50|||||||||1
1749049380000|2025-06-04 15:03:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|65
1749049390000|2025-06-04 15:03:10|||||||||8
1749049400000|2025-06-04 15:03:20|||||||||6
1749049410000|2025-06-04 15:03:30|||||||||51
1749049420000|2025-06-04 15:03:40|||||||||7
1749049430000|2025-06-04 15:03:50|||||||||10
1749049440000|2025-06-04 15:04:00|||||||||6
1749049450000|2025-06-04 15:04:10|||||||||7
1749049470000|2025-06-04 15:04:30|||||||||15
1749049480000|2025-06-04 15:04:40|||||||||5
1749049490000|2025-06-04 15:04:50|||||||||3
1749049500000|2025-06-04 15:05:00|||||||||1
1749049510000|2025-06-04 15:05:10|||||||||1
1749049520000|2025-06-04 15:05:20|||||||||3
1749049530000|2025-06-04 15:05:30|||||||||22
1749049540000|2025-06-04 15:05:40|||||||||3
1749049550000|2025-06-04 15:05:50|||||||||3
1749049560000|2025-06-04 15:06:00|||||||||1
1749049570000|2025-06-04 15:06:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1749049580000|2025-06-04 15:06:20|||||||||30
1749049590000|2025-06-04 15:06:30|||||||||1
1749049600000|2025-06-04 15:06:40|||||||||20
1749049610000|2025-06-04 15:06:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1749049620000|2025-06-04 15:07:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1749049630000|2025-06-04 15:07:10|||||||||1
1749049640000|2025-06-04 15:07:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|35
1749049650000|2025-06-04 15:07:30|||||||||3
1749049660000|2025-06-04 15:07:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1749049670000|2025-06-04 15:07:50|||||||||2
1749049680000|2025-06-04 15:08:00|||||||||7
1749049690000|2025-06-04 15:08:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|679
1749049700000|2025-06-04 15:08:20|||||||||10
1749049710000|2025-06-04 15:08:30|||||||||21
1749049720000|2025-06-04 15:08:40|||||||||18
1749049730000|2025-06-04 15:08:50|||||||||30
1749049740000|2025-06-04 15:09:00|||||||||6
1749049750000|2025-06-04 15:09:10|||||||||7
1749049760000|2025-06-04 15:09:20|||||||||10
1749049770000|2025-06-04 15:09:30|||||||||7
1749049780000|2025-06-04 15:09:40|||||||||8
1749049790000|2025-06-04 15:09:50|||||||||20
1749049800000|2025-06-04 15:10:00|||||||||46
1749049810000|2025-06-04 15:10:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|35
1749049820000|2025-06-04 15:10:20|431|430.4|431|430.4|431|430.4|431|430.4|20
1749049830000|2025-06-04 15:10:30|||||||||2
1749049840000|2025-06-04 15:10:40|||||||||1
1749049850000|2025-06-04 15:10:50|||||||||4
1749049860000|2025-06-04 15:11:00|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|46
1749049870000|2025-06-04 15:11:10|||||||||9
1749049880000|2025-06-04 15:11:20|||||||||8
1749049890000|2025-06-04 15:11:30|||||||||2
1749049900000|2025-06-04 15:11:40|||||||||7
1749049910000|2025-06-04 15:11:50|||||||||28
1749049920000|2025-06-04 15:12:00|||||||||8
1749049930000|2025-06-04 15:12:10|||||||||11
1749049940000|2025-06-04 15:12:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|275
1749049950000|2025-06-04 15:12:30|||||||||3
1749049960000|2025-06-04 15:12:40|||||||||1
1749049970000|2025-06-04 15:12:50|||||||||1
1749049980000|2025-06-04 15:13:00|||||||||13
1749049990000|2025-06-04 15:13:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|16
1749050000000|2025-06-04 15:13:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|24
1749050010000|2025-06-04 15:13:30|||||||||16
1749050020000|2025-06-04 15:13:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|72
1749050030000|2025-06-04 15:13:50|||||||||1
1749050040000|2025-06-04 15:14:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1749050050000|2025-06-04 15:14:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749050060000|2025-06-04 15:14:20|||||||||15
1749050070000|2025-06-04 15:14:30|||||||||7
1749050080000|2025-06-04 15:14:40|||||||||3
1749050090000|2025-06-04 15:14:50|||||||||26
1749050100000|2025-06-04 15:15:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1749050110000|2025-06-04 15:15:10|||||||||13
1749050120000|2025-06-04 15:15:20|||||||||9
1749050130000|2025-06-04 15:15:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|34
1749050140000|2025-06-04 15:15:40|||||||||6
1749050150000|2025-06-04 15:15:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1749050160000|2025-06-04 15:16:00|||||||||2
1749050170000|2025-06-04 15:16:10|||||||||3
1749050190000|2025-06-04 15:16:30|||||||||3
1749050200000|2025-06-04 15:16:40|||||||||2
1749050210000|2025-06-04 15:16:50|||||||||14
1749050220000|2025-06-04 15:17:00|||||||||10
1749050230000|2025-06-04 15:17:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1749050240000|2025-06-04 15:17:20|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|503
1749050250000|2025-06-04 15:17:30|||||||||226
1749050270000|2025-06-04 15:17:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|16
1749050280000|2025-06-04 15:18:00|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|24
1749050290000|2025-06-04 15:18:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|17
1749050300000|2025-06-04 15:18:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|12
1749050310000|2025-06-04 15:18:30|||||||||4
1749050320000|2025-06-04 15:18:40|||||||||7
1749050340000|2025-06-04 15:19:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|28
1749050360000|2025-06-04 15:19:20|||||||||6
1749050380000|2025-06-04 15:19:40|||||||||8
1749050390000|2025-06-04 15:19:50|430.6|430|430.6|430|430.6|430|430.6|430|8
1749050400000|2025-06-04 15:20:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1749050420000|2025-06-04 15:20:20|||||||||4
1749050430000|2025-06-04 15:20:30|||||||||4
1749050440000|2025-06-04 15:20:40|||||||||16
1749050450000|2025-06-04 15:20:50|||||||||1
1749050460000|2025-06-04 15:21:00|||||||||30
1749050470000|2025-06-04 15:21:10|430.6|430|430.8|430.2|430.8|430.2|430.5|429.9|136
1749050480000|2025-06-04 15:21:20|||||||||8
1749050490000|2025-06-04 15:21:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|58
1749050500000|2025-06-04 15:21:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1749050510000|2025-06-04 15:21:50|||||||||1
1749050520000|2025-06-04 15:22:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1749050530000|2025-06-04 15:22:10|||||||||4
1749050540000|2025-06-04 15:22:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|25
1749050550000|2025-06-04 15:22:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|12
1749050560000|2025-06-04 15:22:40|||||||||13
1749050570000|2025-06-04 15:22:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|34
1749050580000|2025-06-04 15:23:00|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|414
1749050590000|2025-06-04 15:23:10|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|136
1749050600000|2025-06-04 15:23:20|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|288
1749050610000|2025-06-04 15:23:30|431|430.4|431|430.4|431|430.4|431|430.4|142
1749050620000|2025-06-04 15:23:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|14
1749050630000|2025-06-04 15:23:50|||||||||4
1749050640000|2025-06-04 15:24:00|||||||||5
1749050650000|2025-06-04 15:24:10|||||||||4
1749050660000|2025-06-04 15:24:20|||||||||3
1749050680000|2025-06-04 15:24:40|||||||||2
1749050690000|2025-06-04 15:24:50|||||||||4
1749050700000|2025-06-04 15:25:00|||||||||2
1749050710000|2025-06-04 15:25:10|||||||||3
1749050720000|2025-06-04 15:25:20|431|430.4|430.8|430.2|431|430.4|430.8|430.2|6
1749050730000|2025-06-04 15:25:30|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|3
1749050740000|2025-06-04 15:25:40|431|430.4|431|430.4|431|430.4|431|430.4|3
1749050750000|2025-06-04 15:25:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1749050770000|2025-06-04 15:26:10|||||||||4
1749050790000|2025-06-04 15:26:30|||||||||9
1749050800000|2025-06-04 15:26:40|||||||||16
1749050810000|2025-06-04 15:26:50|||||||||7
1749050830000|2025-06-04 15:27:10|||||||||2
1749050840000|2025-06-04 15:27:20|||||||||9
1749050850000|2025-06-04 15:27:30|||||||||1
1749050860000|2025-06-04 15:27:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|20
1749050870000|2025-06-04 15:27:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1749050880000|2025-06-04 15:28:00|||||||||6
1749050890000|2025-06-04 15:28:10|||||||||1
1749050900000|2025-06-04 15:28:20|||||||||16
1749050910000|2025-06-04 15:28:30|||||||||8
1749050920000|2025-06-04 15:28:40|||||||||22
1749050930000|2025-06-04 15:28:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1749050940000|2025-06-04 15:29:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1749050950000|2025-06-04 15:29:10|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|1
1749050960000|2025-06-04 15:29:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1749050970000|2025-06-04 15:29:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1749050980000|2025-06-04 15:29:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1749050990000|2025-06-04 15:29:50|||||||||4
1749051010000|2025-06-04 15:30:10|||||||||1
1749051020000|2025-06-04 15:30:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|466
1749051030000|2025-06-04 15:30:30|||||||||16
1749051040000|2025-06-04 15:30:40|||||||||18
1749051050000|2025-06-04 15:30:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|69
1749051060000|2025-06-04 15:31:00|||||||||1
1749051070000|2025-06-04 15:31:10|||||||||37
1749051080000|2025-06-04 15:31:20|||||||||2
1749051090000|2025-06-04 15:31:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|4
1749051100000|2025-06-04 15:31:40|||||||||6
1749051110000|2025-06-04 15:31:50|||||||||22
1749051120000|2025-06-04 15:32:00|431.6|431|431.6|431|431.6|431|431.6|431|72
1749051130000|2025-06-04 15:32:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1749051140000|2025-06-04 15:32:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|12
1749051150000|2025-06-04 15:32:30|||||||||17
1749051160000|2025-06-04 15:32:40|||||||||2
1749051170000|2025-06-04 15:32:50|||||||||26
1749051180000|2025-06-04 15:33:00|||||||||1
1749051190000|2025-06-04 15:33:10|||||||||22
1749051200000|2025-06-04 15:33:20|||||||||2
1749051210000|2025-06-04 15:33:30|||||||||8
1749051220000|2025-06-04 15:33:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1749051230000|2025-06-04 15:33:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|27
1749051240000|2025-06-04 15:34:00|||||||||2
1749051250000|2025-06-04 15:34:10|||||||||1
1749051260000|2025-06-04 15:34:20|||||||||1
1749051270000|2025-06-04 15:34:30|||||||||1
1749051280000|2025-06-04 15:34:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|294
1749051290000|2025-06-04 15:34:50|||||||||22
1749051300000|2025-06-04 15:35:00|||||||||7
1749051310000|2025-06-04 15:35:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|60
1749051320000|2025-06-04 15:35:20|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|10
1749051330000|2025-06-04 15:35:30|432.1|431.5|432.3|431.7|432.3|431.7|432|431.4|35
1749051340000|2025-06-04 15:35:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|11
1749051350000|2025-06-04 15:35:50|||||||||4
1749051360000|2025-06-04 15:36:00|432|431.4|432|431.4|432|431.4|432|431.4|5
1749051380000|2025-06-04 15:36:20|||||||||10
1749051390000|2025-06-04 15:36:30|||||||||6
1749051400000|2025-06-04 15:36:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|9
1749051410000|2025-06-04 15:36:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|18
1749051420000|2025-06-04 15:37:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|33
1749051440000|2025-06-04 15:37:20|||||||||3
1749051450000|2025-06-04 15:37:30|432.3|431.7|432.3|431.7|432.4|431.8|432.2|431.6|44
1749051460000|2025-06-04 15:37:40|||||||||62
1749051470000|2025-06-04 15:37:50|||||||||5
1749051480000|2025-06-04 15:38:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|40
1749051490000|2025-06-04 15:38:10|||||||||27
1749051500000|2025-06-04 15:38:20|||||||||5
1749051510000|2025-06-04 15:38:30|||||||||10
1749051520000|2025-06-04 15:38:40|||||||||2
1749051530000|2025-06-04 15:38:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1749051540000|2025-06-04 15:39:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|8
1749051550000|2025-06-04 15:39:10|||||||||1
1749051560000|2025-06-04 15:39:20|||||||||21
1749051570000|2025-06-04 15:39:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1749051580000|2025-06-04 15:39:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1749051590000|2025-06-04 15:39:50|||||||||3
1749051600000|2025-06-04 15:40:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|7
1749051610000|2025-06-04 15:40:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|2
1749051620000|2025-06-04 15:40:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|63
1749051630000|2025-06-04 15:40:30|||||||||2
1749051640000|2025-06-04 15:40:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|36
1749051650000|2025-06-04 15:40:50|||||||||196
1749051660000|2025-06-04 15:41:00|||||||||16
1749051670000|2025-06-04 15:41:10|||||||||5
1749051680000|2025-06-04 15:41:20|||||||||2
1749051690000|2025-06-04 15:41:30|||||||||5
1749051700000|2025-06-04 15:41:40|||||||||7
1749051710000|2025-06-04 15:41:50|||||||||3
1749051720000|2025-06-04 15:42:00|||||||||1
1749051730000|2025-06-04 15:42:10|||||||||1
1749051740000|2025-06-04 15:42:20|||||||||2
1749051750000|2025-06-04 15:42:30|||||||||38
1749051770000|2025-06-04 15:42:50|||||||||2
1749051780000|2025-06-04 15:43:00|||||||||3
1749051790000|2025-06-04 15:43:10|||||||||9
1749051810000|2025-06-04 15:43:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|7
1749051820000|2025-06-04 15:43:40|432.5|431.9|432.7|432.1|432.7|432.1|432.4|431.8|35
1749051830000|2025-06-04 15:43:50|||||||||1
1749051840000|2025-06-04 15:44:00|432.4|431.8|432.6|432|432.7|432.1|432.4|431.8|31
1749051850000|2025-06-04 15:44:10|432.7|432.1|432.7|432.1|432.7|432.1|432.5|431.9|16
1749051860000|2025-06-04 15:44:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1749051870000|2025-06-04 15:44:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|13
1749051880000|2025-06-04 15:44:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|47
1749051890000|2025-06-04 15:44:50|||||||||11
1749051900000|2025-06-04 15:45:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|36
1749051910000|2025-06-04 15:45:10|||||||||4
1749051920000|2025-06-04 15:45:20|432.6|432|432.6|432|432.6|432|432.6|432|26
1749051930000|2025-06-04 15:45:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1749051940000|2025-06-04 15:45:40|||||||||10
1749051950000|2025-06-04 15:45:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749051960000|2025-06-04 15:46:00|||||||||1
1749051970000|2025-06-04 15:46:10|||||||||1
1749051980000|2025-06-04 15:46:20|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|17
1749051990000|2025-06-04 15:46:30|||||||||20
1749052000000|2025-06-04 15:46:40|||||||||2
1749052010000|2025-06-04 15:46:50|||||||||35
1749052020000|2025-06-04 15:47:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|68
1749052030000|2025-06-04 15:47:10|433|432.4|433.1|432.5|433.1|432.5|433|432.4|106
1749052040000|2025-06-04 15:47:20|433|432.4|433|432.4|433|432.4|433|432.4|4
1749052050000|2025-06-04 15:47:30|||||||||13
1749052070000|2025-06-04 15:47:50|||||||||11
1749052080000|2025-06-04 15:48:00|||||||||5
1749052090000|2025-06-04 15:48:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|143
1749052100000|2025-06-04 15:48:20|||||||||11
1749052110000|2025-06-04 15:48:30|||||||||1
1749052120000|2025-06-04 15:48:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|61
1749052130000|2025-06-04 15:48:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|3
1749052140000|2025-06-04 15:49:00|||||||||6
1749052150000|2025-06-04 15:49:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|23
1749052160000|2025-06-04 15:49:20|||||||||3
1749052170000|2025-06-04 15:49:30|||||||||7
1749052180000|2025-06-04 15:49:40|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|41
1749052190000|2025-06-04 15:49:50|||||||||2
1749052200000|2025-06-04 15:50:00|||||||||3
1749052210000|2025-06-04 15:50:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|62
1749052220000|2025-06-04 15:50:20|||||||||2
1749052230000|2025-06-04 15:50:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|2
1749052240000|2025-06-04 15:50:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|24
1749052250000|2025-06-04 15:50:50|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|38
1749052260000|2025-06-04 15:51:00|||||||||2
1749052270000|2025-06-04 15:51:10|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|37
1749052280000|2025-06-04 15:51:20|||||||||11
1749052290000|2025-06-04 15:51:30|||||||||12
1749052300000|2025-06-04 15:51:40|||||||||6
1749052310000|2025-06-04 15:51:50|||||||||7
1749052330000|2025-06-04 15:52:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|215
1749052340000|2025-06-04 15:52:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|64
1749052350000|2025-06-04 15:52:30|||||||||2
1749052360000|2025-06-04 15:52:40|||||||||2
1749052370000|2025-06-04 15:52:50|433.6|433|433.4|432.8|433.6|433|433.4|432.8|7
1749052380000|2025-06-04 15:53:00|||||||||2
1749052390000|2025-06-04 15:53:10|||||||||1
1749052400000|2025-06-04 15:53:20|||||||||19
1749052410000|2025-06-04 15:53:30|||||||||1
1749052420000|2025-06-04 15:53:40|||||||||1
1749052440000|2025-06-04 15:54:00|||||||||1
1749052450000|2025-06-04 15:54:10|433.5|432.9|433.4|432.8|433.7|433.1|433.4|432.8|26
1749052460000|2025-06-04 15:54:20|||||||||27
1749052470000|2025-06-04 15:54:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|48
1749052480000|2025-06-04 15:54:40|||||||||2
1749052490000|2025-06-04 15:54:50|433.6|433|433.6|433|433.6|433|433.6|433|8
1749052500000|2025-06-04 15:55:00|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|32
1749052510000|2025-06-04 15:55:10|||||||||23
1749052520000|2025-06-04 15:55:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|1
1749052530000|2025-06-04 15:55:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|36
1749052550000|2025-06-04 15:55:50|||||||||1
1749052560000|2025-06-04 15:56:00|||||||||1
1749052570000|2025-06-04 15:56:10|||||||||1
1749052580000|2025-06-04 15:56:20|||||||||2
1749052590000|2025-06-04 15:56:30|||||||||30
1749052600000|2025-06-04 15:56:40|||||||||71
1749052610000|2025-06-04 15:56:50|||||||||14
1749052620000|2025-06-04 15:57:00|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|87
1749052630000|2025-06-04 15:57:10|||||||||45
1749052640000|2025-06-04 15:57:20|433.6|433|433.6|433|433.6|433|433.6|433|57
1749052650000|2025-06-04 15:57:30|||||||||8
1749052660000|2025-06-04 15:57:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1749052670000|2025-06-04 15:57:50|||||||||70
1749052680000|2025-06-04 15:58:00|||||||||2
1749052690000|2025-06-04 15:58:10|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|29
1749052700000|2025-06-04 15:58:20|||||||||5
1749052710000|2025-06-04 15:58:30|||||||||4
1749052720000|2025-06-04 15:58:40|||||||||16
1749052730000|2025-06-04 15:58:50|||||||||1
1749052740000|2025-06-04 15:59:00|||||||||1
1749052760000|2025-06-04 15:59:20|||||||||1
1749052770000|2025-06-04 15:59:30|||||||||3
1749052780000|2025-06-04 15:59:40|||||||||3
1749052790000|2025-06-04 15:59:50|||||||||2
1749052800000|2025-06-04 16:00:00|||||||||21
1749052810000|2025-06-04 16:00:10|||||||||3
1749052820000|2025-06-04 16:00:20|||||||||3
1749052830000|2025-06-04 16:00:30|||||||||10
1749052840000|2025-06-04 16:00:40|||||||||13
1749052850000|2025-06-04 16:00:50|||||||||6
1749052860000|2025-06-04 16:01:00|||||||||4
1749052870000|2025-06-04 16:01:10|||||||||4
1749052890000|2025-06-04 16:01:30|||||||||6
1749052910000|2025-06-04 16:01:50|||||||||8
1749052920000|2025-06-04 16:02:00|||||||||5
1749052930000|2025-06-04 16:02:10|||||||||1
1749052940000|2025-06-04 16:02:20|||||||||3
1749052950000|2025-06-04 16:02:30|||||||||3
1749052960000|2025-06-04 16:02:40|||||||||13
1749052980000|2025-06-04 16:03:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|6
1749052990000|2025-06-04 16:03:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|17
1749053000000|2025-06-04 16:03:20|||||||||8
1749053010000|2025-06-04 16:03:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|48
1749053020000|2025-06-04 16:03:40|||||||||9
1749053030000|2025-06-04 16:03:50|||||||||6
1749053040000|2025-06-04 16:04:00|||||||||4
1749053050000|2025-06-04 16:04:10|||||||||5
1749053060000|2025-06-04 16:04:20|||||||||2
1749053070000|2025-06-04 16:04:30|||||||||4
1749053080000|2025-06-04 16:04:40|||||||||24
1749053090000|2025-06-04 16:04:50|||||||||72
1749053100000|2025-06-04 16:05:00|433.6|433|433.6|433|433.6|433|433.6|433|10
1749053110000|2025-06-04 16:05:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|49
1749053130000|2025-06-04 16:05:30|||||||||1
1749053140000|2025-06-04 16:05:40|||||||||3
1749053150000|2025-06-04 16:05:50|||||||||5
1749053160000|2025-06-04 16:06:00|||||||||7
1749053170000|2025-06-04 16:06:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|13
1749053180000|2025-06-04 16:06:20|||||||||1
1749053200000|2025-06-04 16:06:40|||||||||4
1749053210000|2025-06-04 16:06:50|||||||||7
1749053220000|2025-06-04 16:07:00|||||||||7
1749053230000|2025-06-04 16:07:10|||||||||15
1749053240000|2025-06-04 16:07:20|||||||||20
1749053250000|2025-06-04 16:07:30|||||||||4
1749053260000|2025-06-04 16:07:40|||||||||30
1749053270000|2025-06-04 16:07:50|||||||||20
1749053280000|2025-06-04 16:08:00|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|78
1749053290000|2025-06-04 16:08:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|8
1749053300000|2025-06-04 16:08:20|||||||||16
1749053310000|2025-06-04 16:08:30|||||||||1
1749053320000|2025-06-04 16:08:40|||||||||1
1749053330000|2025-06-04 16:08:50|||||||||11
1749053340000|2025-06-04 16:09:00|||||||||8
1749053350000|2025-06-04 16:09:10|||||||||24
1749053360000|2025-06-04 16:09:20|||||||||13
1749053370000|2025-06-04 16:09:30|||||||||1
1749053380000|2025-06-04 16:09:40|||||||||1
1749053390000|2025-06-04 16:09:50|||||||||2
1749053400000|2025-06-04 16:10:00|||||||||23
1749053410000|2025-06-04 16:10:10|||||||||4
1749053420000|2025-06-04 16:10:20|||||||||19
1749053430000|2025-06-04 16:10:30|||||||||81
1749053440000|2025-06-04 16:10:40|||||||||4
1749053450000|2025-06-04 16:10:50|||||||||12
1749053460000|2025-06-04 16:11:00|||||||||18
1749053470000|2025-06-04 16:11:10|||||||||5
1749053480000|2025-06-04 16:11:20|||||||||6
1749053490000|2025-06-04 16:11:30|||||||||2
1749053500000|2025-06-04 16:11:40|||||||||4
1749053510000|2025-06-04 16:11:50|||||||||2
1749053520000|2025-06-04 16:12:00|||||||||5
1749053530000|2025-06-04 16:12:10|||||||||2
1749053540000|2025-06-04 16:12:20|||||||||1
1749053550000|2025-06-04 16:12:30|||||||||5
1749053560000|2025-06-04 16:12:40|||||||||7
1749053580000|2025-06-04 16:13:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1749053590000|2025-06-04 16:13:10|||||||||11
1749053600000|2025-06-04 16:13:20|||||||||10
1749053610000|2025-06-04 16:13:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|21
1749053630000|2025-06-04 16:13:50|||||||||64
1749053640000|2025-06-04 16:14:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|31
1749053650000|2025-06-04 16:14:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1749053660000|2025-06-04 16:14:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|42
1749053670000|2025-06-04 16:14:30|||||||||12
1749053680000|2025-06-04 16:14:40|||||||||1
1749053690000|2025-06-04 16:14:50|||||||||1
1749053700000|2025-06-04 16:15:00|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|53
1749053710000|2025-06-04 16:15:10|||||||||3
1749053720000|2025-06-04 16:15:20|||||||||14
1749053730000|2025-06-04 16:15:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749053740000|2025-06-04 16:15:40|||||||||2
1749053760000|2025-06-04 16:16:00|||||||||7
1749053770000|2025-06-04 16:16:10|||||||||8
1749053780000|2025-06-04 16:16:20|||||||||27
1749053790000|2025-06-04 16:16:30|434|433.4|434|433.4|434.1|433.5|433.9|433.3|273
1749053800000|2025-06-04 16:16:40|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|4
1749053820000|2025-06-04 16:17:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|12
1749053830000|2025-06-04 16:17:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|28
1749053840000|2025-06-04 16:17:20|||||||||13
1749053850000|2025-06-04 16:17:30|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|35
1749053860000|2025-06-04 16:17:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|2
1749053870000|2025-06-04 16:17:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749053880000|2025-06-04 16:18:00|||||||||14
1749053890000|2025-06-04 16:18:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|9
1749053910000|2025-06-04 16:18:30|||||||||3
1749053920000|2025-06-04 16:18:40|||||||||4
1749053930000|2025-06-04 16:18:50|||||||||7
1749053940000|2025-06-04 16:19:00|||||||||6
1749053950000|2025-06-04 16:19:10|||||||||1
1749053960000|2025-06-04 16:19:20|||||||||1
1749053970000|2025-06-04 16:19:30|||||||||5
1749053980000|2025-06-04 16:19:40|||||||||2
1749053990000|2025-06-04 16:19:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|237
1749054000000|2025-06-04 16:20:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749054010000|2025-06-04 16:20:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|99
1749054020000|2025-06-04 16:20:20|||||||||1
1749054040000|2025-06-04 16:20:40|||||||||25
1749054050000|2025-06-04 16:20:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749054060000|2025-06-04 16:21:00|||||||||6
1749054070000|2025-06-04 16:21:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|39
1749054080000|2025-06-04 16:21:20|||||||||8
1749054090000|2025-06-04 16:21:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1749054100000|2025-06-04 16:21:40|||||||||5
1749054110000|2025-06-04 16:21:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1749054130000|2025-06-04 16:22:10|||||||||1
1749054150000|2025-06-04 16:22:30|||||||||1
1749054160000|2025-06-04 16:22:40|||||||||1
1749054170000|2025-06-04 16:22:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749054180000|2025-06-04 16:23:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|10
1749054190000|2025-06-04 16:23:10|||||||||1
1749054200000|2025-06-04 16:23:20|||||||||1
1749054210000|2025-06-04 16:23:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|6
1749054220000|2025-06-04 16:23:40|||||||||1
1749054230000|2025-06-04 16:23:50|||||||||8
1749054240000|2025-06-04 16:24:00|||||||||5
1749054250000|2025-06-04 16:24:10|||||||||11
1749054260000|2025-06-04 16:24:20|||||||||4
1749054270000|2025-06-04 16:24:30|||||||||3
1749054280000|2025-06-04 16:24:40|||||||||1
1749054290000|2025-06-04 16:24:50|||||||||2
1749054300000|2025-06-04 16:25:00|||||||||6
1749054320000|2025-06-04 16:25:20|||||||||6
1749054330000|2025-06-04 16:25:30|||||||||1
1749054340000|2025-06-04 16:25:40|||||||||31
1749054350000|2025-06-04 16:25:50|||||||||1
1749054360000|2025-06-04 16:26:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|453
1749054370000|2025-06-04 16:26:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1749054380000|2025-06-04 16:26:20|||||||||4
1749054390000|2025-06-04 16:26:30|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|55
1749054420000|2025-06-04 16:27:00|||||||||3
1749054430000|2025-06-04 16:27:10|||||||||1
1749054440000|2025-06-04 16:27:20|||||||||10
1749054450000|2025-06-04 16:27:30|||||||||41
1749054460000|2025-06-04 16:27:40|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|3
1749054470000|2025-06-04 16:27:50|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|322
1749054480000|2025-06-04 16:28:00|||||||||8
1749054490000|2025-06-04 16:28:10|||||||||8
1749054500000|2025-06-04 16:28:20|||||||||3
1749054510000|2025-06-04 16:28:30|||||||||310
1749054520000|2025-06-04 16:28:40|||||||||2
1749054530000|2025-06-04 16:28:50|||||||||15
1749054540000|2025-06-04 16:29:00|||||||||8
1749054550000|2025-06-04 16:29:10|||||||||137
1749054560000|2025-06-04 16:29:20|||||||||18
1749054570000|2025-06-04 16:29:30|||||||||3
1749054580000|2025-06-04 16:29:40|||||||||107
1749054590000|2025-06-04 16:29:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|5
1749054600000|2025-06-04 16:30:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|13
1749054610000|2025-06-04 16:30:10|||||||||11
1749054620000|2025-06-04 16:30:20|||||||||20
1749054630000|2025-06-04 16:30:30|||||||||12
1749054640000|2025-06-04 16:30:40|||||||||16
1749054650000|2025-06-04 16:30:50|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|11
1749054660000|2025-06-04 16:31:00|||||||||6
1749054670000|2025-06-04 16:31:10|434.6|434|434.6|434|434.6|434|434.6|434|1
1749054680000|2025-06-04 16:31:20|||||||||12
1749054690000|2025-06-04 16:31:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|12
1749054700000|2025-06-04 16:31:40|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|50
1749054710000|2025-06-04 16:31:50|||||||||3
1749054720000|2025-06-04 16:32:00|||||||||7
1749054730000|2025-06-04 16:32:10|||||||||20
1749054740000|2025-06-04 16:32:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|26
1749054750000|2025-06-04 16:32:30|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|27
1749054760000|2025-06-04 16:32:40|||||||||2
1749054770000|2025-06-04 16:32:50|||||||||3
1749054780000|2025-06-04 16:33:00|||||||||8
1749054790000|2025-06-04 16:33:10|||||||||52
1749054800000|2025-06-04 16:33:20|||||||||87
1749054810000|2025-06-04 16:33:30|||||||||11
1749054820000|2025-06-04 16:33:40|||||||||6
1749054830000|2025-06-04 16:33:50|||||||||12
1749054840000|2025-06-04 16:34:00|||||||||19
1749054850000|2025-06-04 16:34:10|||||||||3
1749054860000|2025-06-04 16:34:20|||||||||28
1749054870000|2025-06-04 16:34:30|434.6|434|434.6|434|434.6|434|434.6|434|126
1749054880000|2025-06-04 16:34:40|434.7|434.1|434.6|434|434.7|434.1|434.6|434|35
1749054890000|2025-06-04 16:34:50|||||||||10
1749054900000|2025-06-04 16:35:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1749054910000|2025-06-04 16:35:10|434.6|434|434.6|434|434.6|434|434.6|434|4
1749054920000|2025-06-04 16:35:20|||||||||38
1749054930000|2025-06-04 16:35:30|||||||||2
1749054940000|2025-06-04 16:35:40|||||||||2
1749054950000|2025-06-04 16:35:50|||||||||1
1749054960000|2025-06-04 16:36:00|||||||||4
1749054970000|2025-06-04 16:36:10|||||||||2
1749054980000|2025-06-04 16:36:20|||||||||10
1749054990000|2025-06-04 16:36:30|||||||||14
1749055000000|2025-06-04 16:36:40|||||||||2
1749055010000|2025-06-04 16:36:50|||||||||12
1749055020000|2025-06-04 16:37:00|||||||||14
1749055030000|2025-06-04 16:37:10|||||||||6
1749055040000|2025-06-04 16:37:20|||||||||1
1749055050000|2025-06-04 16:37:30|||||||||8
1749055060000|2025-06-04 16:37:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1749055070000|2025-06-04 16:37:50|||||||||4
1749055080000|2025-06-04 16:38:00|||||||||1
1749055090000|2025-06-04 16:38:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|178
1749055100000|2025-06-04 16:38:20|||||||||8
1749055110000|2025-06-04 16:38:30|||||||||3
1749055120000|2025-06-04 16:38:40|||||||||3
1749055130000|2025-06-04 16:38:50|||||||||5
1749055140000|2025-06-04 16:39:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|9
1749055150000|2025-06-04 16:39:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|11
1749055160000|2025-06-04 16:39:20|||||||||2
1749055170000|2025-06-04 16:39:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|106
1749055180000|2025-06-04 16:39:40|434|433.4|434|433.4|434|433.4|434|433.4|481
1749055190000|2025-06-04 16:39:50|||||||||4
1749055200000|2025-06-04 16:40:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|73
1749055210000|2025-06-04 16:40:10|||||||||15
1749055220000|2025-06-04 16:40:20|||||||||1
1749055230000|2025-06-04 16:40:30|433.7|433.1|434|433.4|434|433.4|433.7|433.1|99
1749055240000|2025-06-04 16:40:40|||||||||3
1749055250000|2025-06-04 16:40:50|433.6|433|433.6|433|433.7|433.1|433.6|433|109
1749055260000|2025-06-04 16:41:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|14
1749055270000|2025-06-04 16:41:10|||||||||5
1749055280000|2025-06-04 16:41:20|||||||||6
1749055290000|2025-06-04 16:41:30|||||||||27
1749055300000|2025-06-04 16:41:40|||||||||249
1749055310000|2025-06-04 16:41:50|||||||||49
1749055320000|2025-06-04 16:42:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|25
1749055330000|2025-06-04 16:42:10|||||||||7
1749055340000|2025-06-04 16:42:20|||||||||4
1749055350000|2025-06-04 16:42:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|1
1749055360000|2025-06-04 16:42:40|||||||||4
1749055370000|2025-06-04 16:42:50|||||||||3
1749055380000|2025-06-04 16:43:00|||||||||27
1749055390000|2025-06-04 16:43:10|||||||||21
1749055400000|2025-06-04 16:43:20|||||||||7
1749055410000|2025-06-04 16:43:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|39
1749055420000|2025-06-04 16:43:40|||||||||5
1749055430000|2025-06-04 16:43:50|||||||||6
1749055440000|2025-06-04 16:44:00|||||||||11
1749055450000|2025-06-04 16:44:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|8
1749055460000|2025-06-04 16:44:20|||||||||8
1749055470000|2025-06-04 16:44:30|433.7|433.1|433.8|433.2|433.9|433.3|433.7|433.1|17
1749055480000|2025-06-04 16:44:40|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|12
1749055490000|2025-06-04 16:44:50|||||||||22
1749055500000|2025-06-04 16:45:00|433.9|433.3|433.9|433.3|433.9|433.3|433.7|433.1|6
1749055510000|2025-06-04 16:45:10|||||||||11
1749055520000|2025-06-04 16:45:20|434|433.4|434|433.4|434|433.4|434|433.4|1
1749055530000|2025-06-04 16:45:30|||||||||13
1749055540000|2025-06-04 16:45:40|||||||||8
1749055550000|2025-06-04 16:45:50|||||||||2
1749055560000|2025-06-04 16:46:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|10
1749055570000|2025-06-04 16:46:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|13
1749055580000|2025-06-04 16:46:20|||||||||1
1749055590000|2025-06-04 16:46:30|434|433.4|434.1|433.5|434.1|433.5|434|433.4|2
1749055600000|2025-06-04 16:46:40|||||||||4
1749055610000|2025-06-04 16:46:50|||||||||5
1749055620000|2025-06-04 16:47:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|3
1749055630000|2025-06-04 16:47:10|||||||||8
1749055640000|2025-06-04 16:47:20|||||||||7
1749055650000|2025-06-04 16:47:30|||||||||7
1749055660000|2025-06-04 16:47:40|||||||||51
1749055670000|2025-06-04 16:47:50|||||||||4
1749055680000|2025-06-04 16:48:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|4
1749055690000|2025-06-04 16:48:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1749055700000|2025-06-04 16:48:20|||||||||10
1749055710000|2025-06-04 16:48:30|||||||||101
1749055720000|2025-06-04 16:48:40|||||||||2
1749055730000|2025-06-04 16:48:50|||||||||65
1749055740000|2025-06-04 16:49:00|434.6|434|434.7|434.1|434.8|434.2|434.6|434|500
1749055750000|2025-06-04 16:49:10|||||||||10
1749055760000|2025-06-04 16:49:20|434.6|434|434.6|434|434.6|434|434.6|434|5
1749055770000|2025-06-04 16:49:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1749055780000|2025-06-04 16:49:40|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|41
1749055790000|2025-06-04 16:49:50|434.6|434|434.9|434.3|434.9|434.3|434.6|434|272
1749055810000|2025-06-04 16:50:10|||||||||6
1749055820000|2025-06-04 16:50:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|53
1749055830000|2025-06-04 16:50:30|||||||||4
1749055840000|2025-06-04 16:50:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|128
1749055850000|2025-06-04 16:50:50|||||||||134
1749055860000|2025-06-04 16:51:00|||||||||214
1749055870000|2025-06-04 16:51:10|||||||||14
1749055880000|2025-06-04 16:51:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|70
1749055890000|2025-06-04 16:51:30|||||||||9
1749055900000|2025-06-04 16:51:40|||||||||14
1749055920000|2025-06-04 16:52:00|||||||||3
1749055930000|2025-06-04 16:52:10|||||||||6
1749055940000|2025-06-04 16:52:20|||||||||3
1749055950000|2025-06-04 16:52:30|||||||||42
1749055960000|2025-06-04 16:52:40|||||||||3
1749055970000|2025-06-04 16:52:50|||||||||3
1749055980000|2025-06-04 16:53:00|||||||||2
1749055990000|2025-06-04 16:53:10|||||||||15
1749056000000|2025-06-04 16:53:20|435|434.4|435|434.4|435|434.4|434.9|434.3|61
1749056010000|2025-06-04 16:53:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|56
1749056020000|2025-06-04 16:53:40|||||||||9
1749056030000|2025-06-04 16:53:50|||||||||2
1749056040000|2025-06-04 16:54:00|||||||||10
1749056050000|2025-06-04 16:54:10|||||||||8
1749056060000|2025-06-04 16:54:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|50
1749056070000|2025-06-04 16:54:30|||||||||2
1749056080000|2025-06-04 16:54:40|||||||||15
1749056090000|2025-06-04 16:54:50|||||||||1
1749056100000|2025-06-04 16:55:00|||||||||5
1749056110000|2025-06-04 16:55:10|||||||||47
1749056120000|2025-06-04 16:55:20|||||||||26
1749056130000|2025-06-04 16:55:30|||||||||1
1749056140000|2025-06-04 16:55:40|||||||||17
1749056150000|2025-06-04 16:55:50|||||||||1
1749056160000|2025-06-04 16:56:00|||||||||2
1749056170000|2025-06-04 16:56:10|||||||||5
1749056180000|2025-06-04 16:56:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|55
1749056190000|2025-06-04 16:56:30|||||||||3
1749056200000|2025-06-04 16:56:40|||||||||88
1749056220000|2025-06-04 16:57:00|||||||||2
1749056230000|2025-06-04 16:57:10|||||||||157
1749056240000|2025-06-04 16:57:20|||||||||1
1749056250000|2025-06-04 16:57:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|234
1749056260000|2025-06-04 16:57:40|||||||||16
1749056270000|2025-06-04 16:57:50|434.6|434|434.7|434.1|434.7|434.1|434.6|434|9
1749056280000|2025-06-04 16:58:00|434.8|434.2|434.6|434|434.8|434.2|434.6|434|5
1749056290000|2025-06-04 16:58:10|434.8|434.2|434.8|434.2|434.8|434.2|434.6|434|79
1749056300000|2025-06-04 16:58:20|434.6|434|434.6|434|434.8|434.2|434.6|434|1
1749056310000|2025-06-04 16:58:30|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|6
1749056320000|2025-06-04 16:58:40|434.6|434|434.6|434|434.6|434|434.6|434|54
1749056340000|2025-06-04 16:59:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|4
1749056350000|2025-06-04 16:59:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|4
1749056360000|2025-06-04 16:59:20|434.7|434.1|434.6|434|434.8|434.2|434.6|434|185
1749056370000|2025-06-04 16:59:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|10
1749056380000|2025-06-04 16:59:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|9
1749056390000|2025-06-04 16:59:50|||||||||12
1749056400000|2025-06-04 17:00:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|8
1749056410000|2025-06-04 17:00:10|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|65
1749056420000|2025-06-04 17:00:20|||||||||5
1749056430000|2025-06-04 17:00:30|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|4
1749056440000|2025-06-04 17:00:40|||||||||6
1749056450000|2025-06-04 17:00:50|||||||||5
1749056460000|2025-06-04 17:01:00|||||||||10
1749056470000|2025-06-04 17:01:10|||||||||4
1749056480000|2025-06-04 17:01:20|||||||||7
1749056490000|2025-06-04 17:01:30|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|62
1749056500000|2025-06-04 17:01:40|||||||||10
1749056510000|2025-06-04 17:01:50|||||||||87
1749056520000|2025-06-04 17:02:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|374
1749056530000|2025-06-04 17:02:10|||||||||2
1749056540000|2025-06-04 17:02:20|||||||||5
1749056550000|2025-06-04 17:02:30|||||||||6
1749056560000|2025-06-04 17:02:40|434|433.4|434|433.4|434|433.4|434|433.4|217
1749056570000|2025-06-04 17:02:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|4
1749056580000|2025-06-04 17:03:00|434|433.4|434|433.4|434|433.4|433.9|433.3|55
1749056590000|2025-06-04 17:03:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|82
1749056600000|2025-06-04 17:03:20|||||||||41
1749056620000|2025-06-04 17:03:40|||||||||4
1749056630000|2025-06-04 17:03:50|||||||||2
1749056640000|2025-06-04 17:04:00|||||||||5
1749056650000|2025-06-04 17:04:10|||||||||8
1749056660000|2025-06-04 17:04:20|||||||||4
1749056670000|2025-06-04 17:04:30|||||||||54
1749056680000|2025-06-04 17:04:40|||||||||22
1749056690000|2025-06-04 17:04:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|13
1749056700000|2025-06-04 17:05:00|434|433.4|434|433.4|434|433.4|434|433.4|17
1749056720000|2025-06-04 17:05:20|||||||||58
1749056730000|2025-06-04 17:05:30|||||||||3
1749056740000|2025-06-04 17:05:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|36
1749056750000|2025-06-04 17:05:50|||||||||4
1749056760000|2025-06-04 17:06:00|||||||||1
1749056770000|2025-06-04 17:06:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|350
1749056780000|2025-06-04 17:06:20|||||||||9
1749056790000|2025-06-04 17:06:30|||||||||20
1749056800000|2025-06-04 17:06:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|22
1749056810000|2025-06-04 17:06:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749056820000|2025-06-04 17:07:00|||||||||568
1749056830000|2025-06-04 17:07:10|||||||||40
1749056840000|2025-06-04 17:07:20|||||||||150
1749056850000|2025-06-04 17:07:30|||||||||24
1749056860000|2025-06-04 17:07:40|||||||||9
1749056870000|2025-06-04 17:07:50|434|433.4|434|433.4|434|433.4|434|433.4|8
1749056880000|2025-06-04 17:08:00|434.2|433.6|434|433.4|434.2|433.6|434|433.4|32
1749056890000|2025-06-04 17:08:10|||||||||4
1749056900000|2025-06-04 17:08:20|||||||||5
1749056910000|2025-06-04 17:08:30|||||||||4
1749056920000|2025-06-04 17:08:40|||||||||7
1749056930000|2025-06-04 17:08:50|||||||||3
1749056940000|2025-06-04 17:09:00|||||||||57
1749056950000|2025-06-04 17:09:10|||||||||13
1749056960000|2025-06-04 17:09:20|||||||||14
1749056970000|2025-06-04 17:09:30|||||||||2
1749056980000|2025-06-04 17:09:40|||||||||1
1749056990000|2025-06-04 17:09:50|||||||||2
1749057000000|2025-06-04 17:10:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|52
1749057010000|2025-06-04 17:10:10|||||||||29
1749057020000|2025-06-04 17:10:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|21
1749057030000|2025-06-04 17:10:30|434|433.4|434|433.4|434|433.4|434|433.4|17
1749057040000|2025-06-04 17:10:40|||||||||2
1749057050000|2025-06-04 17:10:50|||||||||13
1749057060000|2025-06-04 17:11:00|||||||||11
1749057070000|2025-06-04 17:11:10|||||||||3
1749057080000|2025-06-04 17:11:20|||||||||4
1749057090000|2025-06-04 17:11:30|||||||||3
1749057100000|2025-06-04 17:11:40|434.2|433.6|434.3|433.7|434.3|433.7|434|433.4|68
1749057110000|2025-06-04 17:11:50|||||||||33
1749057120000|2025-06-04 17:12:00|||||||||2
1749057130000|2025-06-04 17:12:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|56
1749057140000|2025-06-04 17:12:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|29
1749057150000|2025-06-04 17:12:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|82
1749057160000|2025-06-04 17:12:40|||||||||2
1749057170000|2025-06-04 17:12:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1749057180000|2025-06-04 17:13:00|||||||||3
1749057190000|2025-06-04 17:13:10|||||||||29
1749057200000|2025-06-04 17:13:20|||||||||6
1749057210000|2025-06-04 17:13:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|11
1749057220000|2025-06-04 17:13:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|32
1749057230000|2025-06-04 17:13:50|||||||||6
1749057240000|2025-06-04 17:14:00|||||||||20
1749057250000|2025-06-04 17:14:10|||||||||29
1749057260000|2025-06-04 17:14:20|||||||||5
1749057270000|2025-06-04 17:14:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|47
1749057280000|2025-06-04 17:14:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|8
1749057290000|2025-06-04 17:14:50|||||||||2
1749057300000|2025-06-04 17:15:00|||||||||11
1749057310000|2025-06-04 17:15:10|||||||||2
1749057320000|2025-06-04 17:15:20|||||||||11
1749057330000|2025-06-04 17:15:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1749057340000|2025-06-04 17:15:40|||||||||33
1749057350000|2025-06-04 17:15:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|587
1749057360000|2025-06-04 17:16:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|4
1749057370000|2025-06-04 17:16:10|||||||||4
1749057380000|2025-06-04 17:16:20|||||||||1
1749057390000|2025-06-04 17:16:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1749057400000|2025-06-04 17:16:40|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|42
1749057410000|2025-06-04 17:16:50|||||||||14
1749057420000|2025-06-04 17:17:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|92
1749057430000|2025-06-04 17:17:10|||||||||9
1749057440000|2025-06-04 17:17:20|||||||||16
1749057450000|2025-06-04 17:17:30|||||||||3
1749057460000|2025-06-04 17:17:40|||||||||29
1749057470000|2025-06-04 17:17:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|10
1749057480000|2025-06-04 17:18:00|||||||||3
1749057490000|2025-06-04 17:18:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1749057500000|2025-06-04 17:18:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|37
1749057510000|2025-06-04 17:18:30|||||||||8
1749057520000|2025-06-04 17:18:40|||||||||9
1749057530000|2025-06-04 17:18:50|||||||||4
1749057540000|2025-06-04 17:19:00|||||||||48
1749057550000|2025-06-04 17:19:10|||||||||6
1749057560000|2025-06-04 17:19:20|||||||||1
1749057570000|2025-06-04 17:19:30|||||||||1
1749057580000|2025-06-04 17:19:40|||||||||57
1749057590000|2025-06-04 17:19:50|||||||||4
1749057600000|2025-06-04 17:20:00|||||||||6
1749057610000|2025-06-04 17:20:10|434|433.4|434|433.4|434|433.4|434|433.4|95
1749057620000|2025-06-04 17:20:20|||||||||6
1749057630000|2025-06-04 17:20:30|||||||||10
1749057640000|2025-06-04 17:20:40|||||||||86
1749057650000|2025-06-04 17:20:50|||||||||36
1749057660000|2025-06-04 17:21:00|||||||||507
1749057670000|2025-06-04 17:21:10|||||||||11
1749057680000|2025-06-04 17:21:20|||||||||5
1749057690000|2025-06-04 17:21:30|||||||||2
1749057700000|2025-06-04 17:21:40|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|377
1749057710000|2025-06-04 17:21:50|433.6|433|433.6|433|433.6|433|433.6|433|648
1749057720000|2025-06-04 17:22:00|||||||||28
1749057730000|2025-06-04 17:22:10|||||||||69
1749057740000|2025-06-04 17:22:20|||||||||6
1749057750000|2025-06-04 17:22:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|29
1749057760000|2025-06-04 17:22:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749057770000|2025-06-04 17:22:50|||||||||12
1749057780000|2025-06-04 17:23:00|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|121
1749057790000|2025-06-04 17:23:10|||||||||16
1749057800000|2025-06-04 17:23:20|433.6|433|433.6|433|433.6|433|433.6|433|56
1749057810000|2025-06-04 17:23:30|433.8|433.2|433.6|433|433.8|433.2|433.6|433|95
1749057820000|2025-06-04 17:23:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|597
1749057830000|2025-06-04 17:23:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|28
1749057840000|2025-06-04 17:24:00|||||||||2
1749057850000|2025-06-04 17:24:10|433.6|433|433.6|433|433.6|433|433.6|433|152
1749057860000|2025-06-04 17:24:20|||||||||246
1749057870000|2025-06-04 17:24:30|||||||||102
1749057880000|2025-06-04 17:24:40|||||||||1
1749057890000|2025-06-04 17:24:50|||||||||8
1749057900000|2025-06-04 17:25:00|||||||||29
1749057910000|2025-06-04 17:25:10|||||||||12
1749057920000|2025-06-04 17:25:20|||||||||22
1749057930000|2025-06-04 17:25:30|||||||||43
1749057940000|2025-06-04 17:25:40|||||||||6
1749057950000|2025-06-04 17:25:50|||||||||46
1749057960000|2025-06-04 17:26:00|||||||||9
1749057970000|2025-06-04 17:26:10|||||||||11
1749057980000|2025-06-04 17:26:20|||||||||4
1749057990000|2025-06-04 17:26:30|||||||||11
1749058000000|2025-06-04 17:26:40|||||||||12
1749058010000|2025-06-04 17:26:50|||||||||112
1749058020000|2025-06-04 17:27:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|10
1749058030000|2025-06-04 17:27:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|69
1749058050000|2025-06-04 17:27:30|||||||||14
1749058060000|2025-06-04 17:27:40|||||||||50
1749058070000|2025-06-04 17:27:50|||||||||18
1749058080000|2025-06-04 17:28:00|||||||||35
1749058090000|2025-06-04 17:28:10|||||||||1
1749058100000|2025-06-04 17:28:20|||||||||16
1749058110000|2025-06-04 17:28:30|||||||||14
1749058120000|2025-06-04 17:28:40|||||||||16
1749058130000|2025-06-04 17:28:50|433.6|433|433.8|433.2|433.8|433.2|433.6|433|6
1749058140000|2025-06-04 17:29:00|||||||||20
1749058150000|2025-06-04 17:29:10|||||||||4
1749058160000|2025-06-04 17:29:20|||||||||4
1749058170000|2025-06-04 17:29:30|433.7|433.1|433.8|433.2|433.8|433.2|433.6|433|124
1749058180000|2025-06-04 17:29:40|||||||||129
1749058190000|2025-06-04 17:29:50|||||||||19
1749058200000|2025-06-04 17:30:00|||||||||41
1749058210000|2025-06-04 17:30:10|||||||||3
1749058220000|2025-06-04 17:30:20|||||||||1
1749058230000|2025-06-04 17:30:30|||||||||7
1749058240000|2025-06-04 17:30:40|||||||||26
1749058250000|2025-06-04 17:30:50|||||||||9
1749058260000|2025-06-04 17:31:00|||||||||74
1749058270000|2025-06-04 17:31:10|||||||||2
1749058280000|2025-06-04 17:31:20|||||||||6
1749058290000|2025-06-04 17:31:30|||||||||1
1749058300000|2025-06-04 17:31:40|||||||||8
1749058310000|2025-06-04 17:31:50|||||||||14
1749058320000|2025-06-04 17:32:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|65
1749058330000|2025-06-04 17:32:10|||||||||245
1749058340000|2025-06-04 17:32:20|433.6|433|433.6|433|433.6|433|433.6|433|246
1749058350000|2025-06-04 17:32:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|50
1749058360000|2025-06-04 17:32:40|433.6|433|433.5|432.9|433.6|433|433.4|432.8|173
1749058370000|2025-06-04 17:32:50|433.6|433|433.6|433|433.6|433|433.6|433|11
1749058380000|2025-06-04 17:33:00|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|70
1749058390000|2025-06-04 17:33:10|||||||||1
1749058400000|2025-06-04 17:33:20|||||||||1
1749058410000|2025-06-04 17:33:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|11
1749058420000|2025-06-04 17:33:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|103
1749058430000|2025-06-04 17:33:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|237
1749058440000|2025-06-04 17:34:00|433.6|433|433.6|433|433.6|433|433.6|433|41
1749058450000|2025-06-04 17:34:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|13
1749058460000|2025-06-04 17:34:20|||||||||4
1749058470000|2025-06-04 17:34:30|||||||||16
1749058480000|2025-06-04 17:34:40|||||||||20
1749058490000|2025-06-04 17:34:50|||||||||52
1749058510000|2025-06-04 17:35:10|||||||||13
1749058520000|2025-06-04 17:35:20|||||||||4
1749058530000|2025-06-04 17:35:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|69
1749058540000|2025-06-04 17:35:40|||||||||3
1749058550000|2025-06-04 17:35:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|267
1749058560000|2025-06-04 17:36:00|||||||||31
1749058570000|2025-06-04 17:36:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1749058580000|2025-06-04 17:36:20|||||||||4
1749058590000|2025-06-04 17:36:30|||||||||3
1749058600000|2025-06-04 17:36:40|||||||||9
1749058610000|2025-06-04 17:36:50|||||||||6
1749058620000|2025-06-04 17:37:00|||||||||35
1749058630000|2025-06-04 17:37:10|||||||||7
1749058640000|2025-06-04 17:37:20|||||||||39
1749058650000|2025-06-04 17:37:30|||||||||1
1749058660000|2025-06-04 17:37:40|||||||||21
1749058670000|2025-06-04 17:37:50|433.6|433|433.6|433|433.6|433|433.6|433|222
1749058680000|2025-06-04 17:38:00|||||||||258
1749058690000|2025-06-04 17:38:10|||||||||10
1749058700000|2025-06-04 17:38:20|||||||||106
1749058710000|2025-06-04 17:38:30|||||||||49
1749058720000|2025-06-04 17:38:40|||||||||13
1749058730000|2025-06-04 17:38:50|||||||||24
1749058740000|2025-06-04 17:39:00|||||||||30
1749058750000|2025-06-04 17:39:10|||||||||17
1749058760000|2025-06-04 17:39:20|||||||||57
1749058780000|2025-06-04 17:39:40|||||||||27
1749058790000|2025-06-04 17:39:50|||||||||5
1749058800000|2025-06-04 17:40:00|||||||||1
1749058820000|2025-06-04 17:40:20|||||||||21
1749058830000|2025-06-04 17:40:30|||||||||35
1749058840000|2025-06-04 17:40:40|||||||||20
1749058850000|2025-06-04 17:40:50|||||||||24
1749058860000|2025-06-04 17:41:00|||||||||5
1749058870000|2025-06-04 17:41:10|||||||||2
1749058880000|2025-06-04 17:41:20|||||||||1
1749058890000|2025-06-04 17:41:30|||||||||27
1749058900000|2025-06-04 17:41:40|||||||||1
1749058910000|2025-06-04 17:41:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|61
1749058920000|2025-06-04 17:42:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|26
1749058930000|2025-06-04 17:42:10|||||||||13
1749058940000|2025-06-04 17:42:20|||||||||102
1749058950000|2025-06-04 17:42:30|||||||||3
1749058960000|2025-06-04 17:42:40|||||||||3
1749058970000|2025-06-04 17:42:50|433.6|433|433.6|433|433.6|433|433.6|433|131
1749058980000|2025-06-04 17:43:00|||||||||17
1749058990000|2025-06-04 17:43:10|||||||||7
1749059000000|2025-06-04 17:43:20|||||||||3
1749059010000|2025-06-04 17:43:30|||||||||9
1749059020000|2025-06-04 17:43:40|||||||||1
1749059030000|2025-06-04 17:43:50|||||||||11
1749059040000|2025-06-04 17:44:00|||||||||4
1749059050000|2025-06-04 17:44:10|||||||||23
1749059060000|2025-06-04 17:44:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|343
1749059070000|2025-06-04 17:44:30|433.6|433|433.6|433|433.6|433|433.4|432.8|377
1749059080000|2025-06-04 17:44:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|21
1749059090000|2025-06-04 17:44:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|44
1749059100000|2025-06-04 17:45:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|96
1749059110000|2025-06-04 17:45:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1749059120000|2025-06-04 17:45:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1749059130000|2025-06-04 17:45:30|||||||||32
1749059140000|2025-06-04 17:45:40|||||||||5
1749059150000|2025-06-04 17:45:50|||||||||22
1749059160000|2025-06-04 17:46:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|95
1749059170000|2025-06-04 17:46:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|76
1749059180000|2025-06-04 17:46:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|14
1749059190000|2025-06-04 17:46:30|||||||||9
1749059200000|2025-06-04 17:46:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|26
1749059210000|2025-06-04 17:46:50|||||||||19
1749059220000|2025-06-04 17:47:00|||||||||99
1749059230000|2025-06-04 17:47:10|433|432.4|433|432.4|433|432.4|433|432.4|6
1749059240000|2025-06-04 17:47:20|||||||||9
1749059250000|2025-06-04 17:47:30|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|34
1749059260000|2025-06-04 17:47:40|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|14
1749059270000|2025-06-04 17:47:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|16
1749059280000|2025-06-04 17:48:00|||||||||7
1749059290000|2025-06-04 17:48:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|5
1749059300000|2025-06-04 17:48:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|36
1749059310000|2025-06-04 17:48:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|30
1749059320000|2025-06-04 17:48:40|||||||||7
1749059330000|2025-06-04 17:48:50|||||||||4
1749059340000|2025-06-04 17:49:00|||||||||5
1749059350000|2025-06-04 17:49:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1749059360000|2025-06-04 17:49:20|||||||||2
1749059370000|2025-06-04 17:49:30|||||||||43
1749059380000|2025-06-04 17:49:40|||||||||378
1749059390000|2025-06-04 17:49:50|||||||||8
1749059400000|2025-06-04 17:50:00|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|87
1749059410000|2025-06-04 17:50:10|433.2|432.6|433|432.4|433.2|432.6|433|432.4|113
1749059420000|2025-06-04 17:50:20|||||||||28
1749059430000|2025-06-04 17:50:30|||||||||28
1749059440000|2025-06-04 17:50:40|||||||||1
1749059450000|2025-06-04 17:50:50|||||||||97
1749059460000|2025-06-04 17:51:00|||||||||215
1749059470000|2025-06-04 17:51:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|28
1749059480000|2025-06-04 17:51:20|433|432.4|433|432.4|433|432.4|433|432.4|6
1749059490000|2025-06-04 17:51:30|||||||||8
1749059500000|2025-06-04 17:51:40|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|65
1749059510000|2025-06-04 17:51:50|||||||||326
1749059520000|2025-06-04 17:52:00|||||||||15
1749059530000|2025-06-04 17:52:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|76
1749059540000|2025-06-04 17:52:20|||||||||383
1749059550000|2025-06-04 17:52:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|143
1749059560000|2025-06-04 17:52:40|432.4|431.8|432.6|432|432.6|432|432.4|431.8|406
1749059570000|2025-06-04 17:52:50|432.4|431.8|432.6|432|432.6|432|432.4|431.8|54
1749059580000|2025-06-04 17:53:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|41
1749059590000|2025-06-04 17:53:10|||||||||31
1749059600000|2025-06-04 17:53:20|||||||||317
1749059610000|2025-06-04 17:53:30|||||||||10
1749059620000|2025-06-04 17:53:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|214
1749059630000|2025-06-04 17:53:50|||||||||523
1749059640000|2025-06-04 17:54:00|||||||||16
1749059650000|2025-06-04 17:54:10|||||||||85
1749059660000|2025-06-04 17:54:20|||||||||39
1749059670000|2025-06-04 17:54:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|85
1749059680000|2025-06-04 17:54:40|||||||||5
1749059690000|2025-06-04 17:54:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|201
1749059700000|2025-06-04 17:55:00|||||||||321
1749059710000|2025-06-04 17:55:10|||||||||56
1749059720000|2025-06-04 17:55:20|||||||||57
1749059730000|2025-06-04 17:55:30|||||||||41
1749059750000|2025-06-04 17:55:50|432.2|431.6|432|431.4|432.2|431.6|432|431.4|343
1749059760000|2025-06-04 17:56:00|||||||||5
1749059770000|2025-06-04 17:56:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|125
1749059780000|2025-06-04 17:56:20|432|431.4|432|431.4|432.1|431.5|431.9|431.3|104
1749059790000|2025-06-04 17:56:30|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|29
1749059800000|2025-06-04 17:56:40|||||||||31
1749059810000|2025-06-04 17:56:50|432|431.4|432.1|431.5|432.2|431.6|432|431.4|191
1749059820000|2025-06-04 17:57:00|||||||||22
1749059830000|2025-06-04 17:57:10|||||||||21
1749059840000|2025-06-04 17:57:20|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|193
1749059850000|2025-06-04 17:57:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|41
1749059860000|2025-06-04 17:57:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|11
1749059870000|2025-06-04 17:57:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|26
1749059880000|2025-06-04 17:58:00|||||||||24
1749059890000|2025-06-04 17:58:10|||||||||7
1749059900000|2025-06-04 17:58:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|62
1749059910000|2025-06-04 17:58:30|||||||||18
1749059920000|2025-06-04 17:58:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|141
1749059930000|2025-06-04 17:58:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|115
1749059940000|2025-06-04 17:59:00|||||||||1
1749059950000|2025-06-04 17:59:10|432|431.4|432|431.4|432|431.4|432|431.4|107
1749059960000|2025-06-04 17:59:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1749059970000|2025-06-04 17:59:30|432|431.4|431.9|431.3|432.1|431.5|431.9|431.3|36
1749059980000|2025-06-04 17:59:40|||||||||4
1749059990000|2025-06-04 17:59:50|||||||||28
1749060000000|2025-06-04 18:00:00|||||||||87
1749060010000|2025-06-04 18:00:10|||||||||10
1749060020000|2025-06-04 18:00:20|||||||||26
1749060030000|2025-06-04 18:00:30|||||||||27
1749060040000|2025-06-04 18:00:40|||||||||3
1749060050000|2025-06-04 18:00:50|||||||||16
1749060060000|2025-06-04 18:01:00|||||||||22
1749060070000|2025-06-04 18:01:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|41
1749060080000|2025-06-04 18:01:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|68
1749060090000|2025-06-04 18:01:30|||||||||34
1749060100000|2025-06-04 18:01:40|||||||||4
1749060110000|2025-06-04 18:01:50|||||||||14
1749060120000|2025-06-04 18:02:00|||||||||6
1749060130000|2025-06-04 18:02:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|113
1749060140000|2025-06-04 18:02:20|||||||||74
1749060150000|2025-06-04 18:02:30|||||||||71
1749060160000|2025-06-04 18:02:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|11
1749060170000|2025-06-04 18:02:50|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|183
1749060180000|2025-06-04 18:03:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|65
1749060190000|2025-06-04 18:03:10|||||||||34
1749060200000|2025-06-04 18:03:20|||||||||31
1749060210000|2025-06-04 18:03:30|||||||||47
1749060220000|2025-06-04 18:03:40|||||||||42
1749060230000|2025-06-04 18:03:50|||||||||23
1749060240000|2025-06-04 18:04:00|||||||||109
1749060250000|2025-06-04 18:04:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|8
1749060260000|2025-06-04 18:04:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|7
1749060270000|2025-06-04 18:04:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|74
1749060280000|2025-06-04 18:04:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|21
1749060290000|2025-06-04 18:04:50|||||||||40
1749060300000|2025-06-04 18:05:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|12
1749060310000|2025-06-04 18:05:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|47
1749060320000|2025-06-04 18:05:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|9
1749060330000|2025-06-04 18:05:30|||||||||11
1749060340000|2025-06-04 18:05:40|||||||||58
1749060350000|2025-06-04 18:05:50|||||||||17
1749060360000|2025-06-04 18:06:00|||||||||24
1749060370000|2025-06-04 18:06:10|||||||||238
1749060380000|2025-06-04 18:06:20|||||||||6
1749060390000|2025-06-04 18:06:30|||||||||29
1749060400000|2025-06-04 18:06:40|||||||||66
1749060410000|2025-06-04 18:06:50|||||||||9
1749060420000|2025-06-04 18:07:00|||||||||178
1749060430000|2025-06-04 18:07:10|432|431.4|432|431.4|432|431.4|432|431.4|214
1749060440000|2025-06-04 18:07:20|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|357
1749060450000|2025-06-04 18:07:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|508
1749060460000|2025-06-04 18:07:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|90
1749060470000|2025-06-04 18:07:50|432|431.4|432.3|431.7|432.3|431.7|432|431.4|78
1749060480000|2025-06-04 18:08:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|250
1749060490000|2025-06-04 18:08:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|642
1749060500000|2025-06-04 18:08:20|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|206
1749060510000|2025-06-04 18:08:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|81
1749060520000|2025-06-04 18:08:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|18
1749060530000|2025-06-04 18:08:50|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|126
1749060540000|2025-06-04 18:09:00|||||||||11
1749060550000|2025-06-04 18:09:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|434
1749060560000|2025-06-04 18:09:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|67
1749060570000|2025-06-04 18:09:30|||||||||2
1749060580000|2025-06-04 18:09:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|51
1749060590000|2025-06-04 18:09:50|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|63
1749060600000|2025-06-04 18:10:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|26
1749060610000|2025-06-04 18:10:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|466
1749060620000|2025-06-04 18:10:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|141
1749060630000|2025-06-04 18:10:30|||||||||70
1749060640000|2025-06-04 18:10:40|||||||||90
1749060650000|2025-06-04 18:10:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|102
1749060660000|2025-06-04 18:11:00|||||||||91
1749060670000|2025-06-04 18:11:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|34
1749060680000|2025-06-04 18:11:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|145
1749060690000|2025-06-04 18:11:30|||||||||35
1749060700000|2025-06-04 18:11:40|||||||||77
1749060710000|2025-06-04 18:11:50|||||||||33
1749060720000|2025-06-04 18:12:00|||||||||35
1749060730000|2025-06-04 18:12:10|||||||||19
1749060740000|2025-06-04 18:12:20|||||||||155
1749060750000|2025-06-04 18:12:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|684
1749060760000|2025-06-04 18:12:40|||||||||75
1749060770000|2025-06-04 18:12:50|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|116
1749060780000|2025-06-04 18:13:00|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|148
1749060790000|2025-06-04 18:13:10|||||||||2
1749060800000|2025-06-04 18:13:20|||||||||288
1749060810000|2025-06-04 18:13:30|||||||||149
1749060820000|2025-06-04 18:13:40|||||||||44
1749060830000|2025-06-04 18:13:50|||||||||11
1749060840000|2025-06-04 18:14:00|||||||||310
1749060850000|2025-06-04 18:14:10|||||||||396
1749060860000|2025-06-04 18:14:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|261
1749060870000|2025-06-04 18:14:30|||||||||101
1749060880000|2025-06-04 18:14:40|||||||||531
1749060890000|2025-06-04 18:14:50|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|360
1749060900000|2025-06-04 18:15:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|371
1749060910000|2025-06-04 18:15:10|||||||||44
1749060920000|2025-06-04 18:15:20|||||||||28
1749060930000|2025-06-04 18:15:30|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|30
1749060940000|2025-06-04 18:15:40|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|156
1749060950000|2025-06-04 18:15:50|||||||||121
1749060960000|2025-06-04 18:16:00|||||||||373
1749060970000|2025-06-04 18:16:10|||||||||235
1749060980000|2025-06-04 18:16:20|||||||||29
1749060990000|2025-06-04 18:16:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|781
1749061000000|2025-06-04 18:16:40|431.6|431|431.6|431|431.6|431|431.6|431|38
1749061010000|2025-06-04 18:16:50|||||||||304
1749061020000|2025-06-04 18:17:00|||||||||4
1749061030000|2025-06-04 18:17:10|||||||||303
1749061040000|2025-06-04 18:17:20|431.4|430.8|431.6|431|431.6|431|431.4|430.8|69
1749061050000|2025-06-04 18:17:30|431.5|430.9|431.1|430.5|431.5|430.9|431.1|430.5|133
1749061060000|2025-06-04 18:17:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|67
1749061070000|2025-06-04 18:17:50|||||||||22
1749061080000|2025-06-04 18:18:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|94
1749061090000|2025-06-04 18:18:10|||||||||119
1749061100000|2025-06-04 18:18:20|||||||||106
1749061120000|2025-06-04 18:18:40|||||||||17
1749061130000|2025-06-04 18:18:50|431.6|431|431.6|431|431.6|431|431.6|431|20
1749061140000|2025-06-04 18:19:00|||||||||160
1749061150000|2025-06-04 18:19:10|||||||||37
1749061160000|2025-06-04 18:19:20|||||||||394
1749061170000|2025-06-04 18:19:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|123
1749061180000|2025-06-04 18:19:40|||||||||34
1749061190000|2025-06-04 18:19:50|||||||||169
1749081600000|2025-06-05 00:00:00|432|431.4|432.3|431.7|432.5|431.9|431.9|431.3|137
1749081610000|2025-06-05 00:00:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|35
1749081620000|2025-06-05 00:00:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|45
1749081630000|2025-06-05 00:00:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|6
1749081640000|2025-06-05 00:00:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|6
1749081650000|2025-06-05 00:00:50|432.4|431.8|432.4|431.8|432.5|431.9|432.3|431.7|11
1749081660000|2025-06-05 00:01:00|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|1
1749081670000|2025-06-05 00:01:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|8
1749081680000|2025-06-05 00:01:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|7
1749081690000|2025-06-05 00:01:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|28
1749081700000|2025-06-05 00:01:40|||||||||1
1749081710000|2025-06-05 00:01:50|||||||||5
1749081720000|2025-06-05 00:02:00|||||||||6
1749081730000|2025-06-05 00:02:10|||||||||3
1749081740000|2025-06-05 00:02:20|||||||||3
1749081750000|2025-06-05 00:02:30|||||||||1
1749081760000|2025-06-05 00:02:40|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|4
1749081780000|2025-06-05 00:03:00|||||||||5
1749081790000|2025-06-05 00:03:10|||||||||1
1749081800000|2025-06-05 00:03:20|||||||||1
1749081810000|2025-06-05 00:03:30|||||||||3
1749081820000|2025-06-05 00:03:40|||||||||1
1749081830000|2025-06-05 00:03:50|||||||||3
1749081840000|2025-06-05 00:04:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|2
1749081850000|2025-06-05 00:04:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|14
1749081860000|2025-06-05 00:04:20|||||||||2
1749081870000|2025-06-05 00:04:30|||||||||2
1749081880000|2025-06-05 00:04:40|||||||||1
1749081890000|2025-06-05 00:04:50|||||||||2
1749081900000|2025-06-05 00:05:00|||||||||2
1749081910000|2025-06-05 00:05:10|||||||||1
1749081920000|2025-06-05 00:05:20|||||||||2
1749081930000|2025-06-05 00:05:30|||||||||5
1749081940000|2025-06-05 00:05:40|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|3
1749081950000|2025-06-05 00:05:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1749081960000|2025-06-05 00:06:00|||||||||28
1749081970000|2025-06-05 00:06:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|53
1749081980000|2025-06-05 00:06:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1749081990000|2025-06-05 00:06:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|12
1749082000000|2025-06-05 00:06:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|106
1749082060000|2025-06-05 00:07:40|||||||||84
1749082070000|2025-06-05 00:07:50|||||||||7
1749082090000|2025-06-05 00:08:10|||||||||1
1749082140000|2025-06-05 00:09:00|||||||||1
1749082150000|2025-06-05 00:09:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1749082160000|2025-06-05 00:09:20|432.6|432|432.6|432|432.6|432|432.6|432|14
1749082190000|2025-06-05 00:09:50|||||||||6
1749082200000|2025-06-05 00:10:00|||||||||20
1749082250000|2025-06-05 00:10:50|||||||||1
1749082280000|2025-06-05 00:11:20|||||||||13
1749082310000|2025-06-05 00:11:50|||||||||1
1749082320000|2025-06-05 00:12:00|||||||||1
1749082350000|2025-06-05 00:12:30|||||||||1
1749082370000|2025-06-05 00:12:50|||||||||2
1749082450000|2025-06-05 00:14:10|||||||||5
1749082470000|2025-06-05 00:14:30|||||||||8
1749082480000|2025-06-05 00:14:40|||||||||1
1749082570000|2025-06-05 00:16:10|||||||||1
1749082620000|2025-06-05 00:17:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1749082630000|2025-06-05 00:17:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1749082700000|2025-06-05 00:18:20|||||||||1
1749082740000|2025-06-05 00:19:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1749082760000|2025-06-05 00:19:20|||||||||1
1749082770000|2025-06-05 00:19:30|||||||||1
1749082800000|2025-06-05 00:20:00|||||||||1
1749082860000|2025-06-05 00:21:00|||||||||16
1749082880000|2025-06-05 00:21:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|1
1749082910000|2025-06-05 00:21:50|||||||||7
1749082930000|2025-06-05 00:22:10|||||||||1
1749082970000|2025-06-05 00:22:50|||||||||5
1749082990000|2025-06-05 00:23:10|||||||||7
1749083010000|2025-06-05 00:23:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|3
1749083050000|2025-06-05 00:24:10|||||||||1
1749083170000|2025-06-05 00:26:10|||||||||1
1749083230000|2025-06-05 00:27:10|||||||||3
1749083260000|2025-06-05 00:27:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749083270000|2025-06-05 00:27:50|||||||||1
1749083290000|2025-06-05 00:28:10|||||||||1
1749083300000|2025-06-05 00:28:20|||||||||5
1749083400000|2025-06-05 00:30:00|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|41
1749083410000|2025-06-05 00:30:10|||||||||5
1749083470000|2025-06-05 00:31:10|||||||||7
1749083530000|2025-06-05 00:32:10|||||||||11
1749083560000|2025-06-05 00:32:40|||||||||4
1749083570000|2025-06-05 00:32:50|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|37
1749083580000|2025-06-05 00:33:00|||||||||7
1749083630000|2025-06-05 00:33:50|||||||||3
1749083660000|2025-06-05 00:34:20|||||||||1
1749083760000|2025-06-05 00:36:00|432.6|432|432.6|432|432.6|432|432.6|432|1
1749083780000|2025-06-05 00:36:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|19
1749083790000|2025-06-05 00:36:30|||||||||35
1749083800000|2025-06-05 00:36:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|51
1749083820000|2025-06-05 00:37:00|||||||||2
1749083860000|2025-06-05 00:37:40|||||||||1
1749083870000|2025-06-05 00:37:50|||||||||1
1749083900000|2025-06-05 00:38:20|||||||||14
1749083970000|2025-06-05 00:39:30|||||||||1
1749083980000|2025-06-05 00:39:40|||||||||4
1749083990000|2025-06-05 00:39:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1749084020000|2025-06-05 00:40:20|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|2
1749084070000|2025-06-05 00:41:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1749084080000|2025-06-05 00:41:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|14
1749084250000|2025-06-05 00:44:10|||||||||1
1749084260000|2025-06-05 00:44:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|7
1749084270000|2025-06-05 00:44:30|433|432.4|433|432.4|433|432.4|433|432.4|2
1749084280000|2025-06-05 00:44:40|||||||||1
1749084290000|2025-06-05 00:44:50|||||||||1
1749084330000|2025-06-05 00:45:30|||||||||4
1749084340000|2025-06-05 00:45:40|||||||||1
1749084490000|2025-06-05 00:48:10|||||||||1
1749084540000|2025-06-05 00:49:00|||||||||2
1749084570000|2025-06-05 00:49:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1749084650000|2025-06-05 00:50:50|||||||||11
1749084710000|2025-06-05 00:51:50|||||||||2
1749084720000|2025-06-05 00:52:00|||||||||5
1749084730000|2025-06-05 00:52:10|433|432.4|433|432.4|433|432.4|433|432.4|7
1749084750000|2025-06-05 00:52:30|||||||||1
1749084780000|2025-06-05 00:53:00|||||||||1
1749084860000|2025-06-05 00:54:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1749084950000|2025-06-05 00:55:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1749085060000|2025-06-05 00:57:40|||||||||5
1749085110000|2025-06-05 00:58:30|||||||||5
1749085210000|2025-06-05 01:00:10|||||||||2
1749085370000|2025-06-05 01:02:50|||||||||12
1749085460000|2025-06-05 01:04:20|||||||||1
1749085700000|2025-06-05 01:08:20|||||||||2
1749085820000|2025-06-05 01:10:20|||||||||20
1749086000000|2025-06-05 01:13:20|||||||||20
1749086050000|2025-06-05 01:14:10|||||||||3
1749086170000|2025-06-05 01:16:10|||||||||1
1749086200000|2025-06-05 01:16:40|||||||||16
1749086230000|2025-06-05 01:17:10|||||||||1
1749086340000|2025-06-05 01:19:00|||||||||31
1749086440000|2025-06-05 01:20:40|||||||||1
1749086450000|2025-06-05 01:20:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|48
1749086500000|2025-06-05 01:21:40|||||||||44
1749086630000|2025-06-05 01:23:50|||||||||1
1749086650000|2025-06-05 01:24:10|||||||||25
1749086670000|2025-06-05 01:24:30|||||||||1
1749086700000|2025-06-05 01:25:00|||||||||1
1749086720000|2025-06-05 01:25:20|||||||||1
1749086740000|2025-06-05 01:25:40|||||||||1
1749086770000|2025-06-05 01:26:10|||||||||1
1749086780000|2025-06-05 01:26:20|||||||||2
1749086790000|2025-06-05 01:26:30|||||||||20
1749086810000|2025-06-05 01:26:50|||||||||1
1749086840000|2025-06-05 01:27:20|||||||||2
1749086850000|2025-06-05 01:27:30|||||||||1
1749086880000|2025-06-05 01:28:00|||||||||2
1749086900000|2025-06-05 01:28:20|||||||||1
1749086910000|2025-06-05 01:28:30|||||||||24
1749086920000|2025-06-05 01:28:40|||||||||3
1749086940000|2025-06-05 01:29:00|||||||||9
1749086950000|2025-06-05 01:29:10|||||||||1
1749086990000|2025-06-05 01:29:50|||||||||1
1749087000000|2025-06-05 01:30:00|||||||||3
1749087020000|2025-06-05 01:30:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749087030000|2025-06-05 01:30:30|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|46
1749087050000|2025-06-05 01:30:50|||||||||1
1749087060000|2025-06-05 01:31:00|||||||||1
1749087070000|2025-06-05 01:31:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|101
1749087080000|2025-06-05 01:31:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|59
1749087100000|2025-06-05 01:31:40|||||||||1
1749087130000|2025-06-05 01:32:10|||||||||1
1749087170000|2025-06-05 01:32:50|||||||||1
1749087190000|2025-06-05 01:33:10|||||||||1
1749087200000|2025-06-05 01:33:20|||||||||1
1749087220000|2025-06-05 01:33:40|||||||||2
1749087240000|2025-06-05 01:34:00|||||||||1
1749087250000|2025-06-05 01:34:10|||||||||3
1749087260000|2025-06-05 01:34:20|||||||||1
1749087270000|2025-06-05 01:34:30|||||||||1
1749087290000|2025-06-05 01:34:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749087310000|2025-06-05 01:35:10|||||||||1
1749087320000|2025-06-05 01:35:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1749087350000|2025-06-05 01:35:50|||||||||1
1749087360000|2025-06-05 01:36:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749087380000|2025-06-05 01:36:20|||||||||2
1749087420000|2025-06-05 01:37:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749087440000|2025-06-05 01:37:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749087450000|2025-06-05 01:37:30|||||||||1
1749087490000|2025-06-05 01:38:10|||||||||1
1749087500000|2025-06-05 01:38:20|||||||||3
1749087520000|2025-06-05 01:38:40|||||||||1
1749087530000|2025-06-05 01:38:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749087540000|2025-06-05 01:39:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1749087550000|2025-06-05 01:39:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1749087560000|2025-06-05 01:39:20|||||||||1
1749087600000|2025-06-05 01:40:00|||||||||1
1749087620000|2025-06-05 01:40:20|||||||||1
1749087630000|2025-06-05 01:40:30|||||||||1
1749087640000|2025-06-05 01:40:40|||||||||16
1749087670000|2025-06-05 01:41:10|||||||||1
1749087700000|2025-06-05 01:41:40|||||||||3
1749087730000|2025-06-05 01:42:10|||||||||1
1749087740000|2025-06-05 01:42:20|||||||||3
1749087770000|2025-06-05 01:42:50|||||||||1
1749087780000|2025-06-05 01:43:00|||||||||1
1749087790000|2025-06-05 01:43:10|||||||||7
1749087810000|2025-06-05 01:43:30|||||||||1
1749087820000|2025-06-05 01:43:40|||||||||19
1749087850000|2025-06-05 01:44:10|||||||||1
1749087880000|2025-06-05 01:44:40|||||||||1
1749087900000|2025-06-05 01:45:00|||||||||1
1749087920000|2025-06-05 01:45:20|||||||||1
1749087930000|2025-06-05 01:45:30|||||||||10
1749087950000|2025-06-05 01:45:50|||||||||1
1749087970000|2025-06-05 01:46:10|||||||||3
1749087990000|2025-06-05 01:46:30|||||||||1
1749088020000|2025-06-05 01:47:00|||||||||1
1749088060000|2025-06-05 01:47:40|||||||||1
1749088080000|2025-06-05 01:48:00|||||||||5
1749088090000|2025-06-05 01:48:10|||||||||1
1749088110000|2025-06-05 01:48:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1749088130000|2025-06-05 01:48:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749088140000|2025-06-05 01:49:00|||||||||8
1749088170000|2025-06-05 01:49:30|||||||||1
1749088200000|2025-06-05 01:50:00|||||||||1
1749088210000|2025-06-05 01:50:10|||||||||1
1749088240000|2025-06-05 01:50:40|||||||||1
1749088270000|2025-06-05 01:51:10|||||||||1
1749088310000|2025-06-05 01:51:50|||||||||1
1749088320000|2025-06-05 01:52:00|||||||||2
1749088340000|2025-06-05 01:52:20|||||||||1
1749088380000|2025-06-05 01:53:00|||||||||2
1749088390000|2025-06-05 01:53:10|||||||||2
1749088410000|2025-06-05 01:53:30|||||||||1
1749088450000|2025-06-05 01:54:10|||||||||1
1749088490000|2025-06-05 01:54:50|||||||||1
1749088520000|2025-06-05 01:55:20|||||||||1
1749088560000|2025-06-05 01:56:00|||||||||1
1749088590000|2025-06-05 01:56:30|||||||||1
1749088630000|2025-06-05 01:57:10|||||||||1
1749088640000|2025-06-05 01:57:20|||||||||64
1749088660000|2025-06-05 01:57:40|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|47
1749088670000|2025-06-05 01:57:50|||||||||1
1749088700000|2025-06-05 01:58:20|||||||||1
1749088740000|2025-06-05 01:59:00|||||||||1
1749088770000|2025-06-05 01:59:30|||||||||1
1749088810000|2025-06-05 02:00:10|||||||||1
1749088840000|2025-06-05 02:00:40|||||||||1
1749088880000|2025-06-05 02:01:20|||||||||1
1749088910000|2025-06-05 02:01:50|||||||||1
1749088950000|2025-06-05 02:02:30|||||||||1
1749088980000|2025-06-05 02:03:00|||||||||1
1749089000000|2025-06-05 02:03:20|||||||||6
1749089010000|2025-06-05 02:03:30|||||||||3
1749089020000|2025-06-05 02:03:40|||||||||1
1749089060000|2025-06-05 02:04:20|||||||||1
1749089090000|2025-06-05 02:04:50|||||||||1
1749089100000|2025-06-05 02:05:00|||||||||2
1749089120000|2025-06-05 02:05:20|||||||||2
1749089130000|2025-06-05 02:05:30|||||||||1
1749089140000|2025-06-05 02:05:40|||||||||2
1749089150000|2025-06-05 02:05:50|||||||||6
1749089160000|2025-06-05 02:06:00|||||||||2
1749089190000|2025-06-05 02:06:30|||||||||1
1749089200000|2025-06-05 02:06:40|||||||||1
1749089230000|2025-06-05 02:07:10|||||||||1
1749089250000|2025-06-05 02:07:30|||||||||2
1749089270000|2025-06-05 02:07:50|||||||||11
1749089300000|2025-06-05 02:08:20|||||||||2
1749089340000|2025-06-05 02:09:00|||||||||1
1749089380000|2025-06-05 02:09:40|||||||||1
1749089410000|2025-06-05 02:10:10|||||||||1
1749089450000|2025-06-05 02:10:50|||||||||1
1749089480000|2025-06-05 02:11:20|||||||||1
1749089510000|2025-06-05 02:11:50|||||||||1
1749089520000|2025-06-05 02:12:00|||||||||1
1749089540000|2025-06-05 02:12:20|||||||||1
1749089550000|2025-06-05 02:12:30|||||||||1
1749089590000|2025-06-05 02:13:10|||||||||1
1749089630000|2025-06-05 02:13:50|||||||||1
1749089660000|2025-06-05 02:14:20|||||||||1
1749089670000|2025-06-05 02:14:30|||||||||1
1749089700000|2025-06-05 02:15:00|||||||||2
1749089730000|2025-06-05 02:15:30|||||||||21
1749089740000|2025-06-05 02:15:40|||||||||1
1749089750000|2025-06-05 02:15:50|||||||||14
1749089770000|2025-06-05 02:16:10|||||||||1
1749089800000|2025-06-05 02:16:40|||||||||1
1749089840000|2025-06-05 02:17:20|||||||||1
1749089870000|2025-06-05 02:17:50|||||||||1
1749089890000|2025-06-05 02:18:10|||||||||1
1749089910000|2025-06-05 02:18:30|||||||||1
1749089940000|2025-06-05 02:19:00|||||||||1
1749089950000|2025-06-05 02:19:10|||||||||1
1749089980000|2025-06-05 02:19:40|||||||||1
1749090020000|2025-06-05 02:20:20|||||||||1
1749090050000|2025-06-05 02:20:50|||||||||1
1749090090000|2025-06-05 02:21:30|||||||||1
1749090120000|2025-06-05 02:22:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1749090160000|2025-06-05 02:22:40|||||||||1
1749090170000|2025-06-05 02:22:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1749090180000|2025-06-05 02:23:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749090200000|2025-06-05 02:23:20|||||||||1
1749090230000|2025-06-05 02:23:50|||||||||1
1749090270000|2025-06-05 02:24:30|||||||||1
1749090280000|2025-06-05 02:24:40|||||||||1
1749090300000|2025-06-05 02:25:00|||||||||1
1749090340000|2025-06-05 02:25:40|||||||||1
1749090360000|2025-06-05 02:26:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1749090370000|2025-06-05 02:26:10|||||||||1
1749090410000|2025-06-05 02:26:50|||||||||1
1749090440000|2025-06-05 02:27:20|||||||||1
1749090480000|2025-06-05 02:28:00|||||||||2
1749090520000|2025-06-05 02:28:40|||||||||1
1749090550000|2025-06-05 02:29:10|||||||||1
1749090590000|2025-06-05 02:29:50|||||||||1
1749090620000|2025-06-05 02:30:20|433|432.4|433|432.4|433|432.4|433|432.4|1
1749090660000|2025-06-05 02:31:00|||||||||1
1749090690000|2025-06-05 02:31:30|||||||||1
1749090730000|2025-06-05 02:32:10|||||||||1
1749090760000|2025-06-05 02:32:40|||||||||1
1749090800000|2025-06-05 02:33:20|||||||||1
1749090840000|2025-06-05 02:34:00|||||||||1
1749090870000|2025-06-05 02:34:30|||||||||1
1749090910000|2025-06-05 02:35:10|||||||||1
1749090940000|2025-06-05 02:35:40|||||||||1
1749090980000|2025-06-05 02:36:20|||||||||1
1749091000000|2025-06-05 02:36:40|||||||||10
1749091010000|2025-06-05 02:36:50|||||||||1
1749091050000|2025-06-05 02:37:30|||||||||1
1749091090000|2025-06-05 02:38:10|||||||||1
1749091120000|2025-06-05 02:38:40|||||||||1
1749091130000|2025-06-05 02:38:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|23
1749091140000|2025-06-05 02:39:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1749091150000|2025-06-05 02:39:10|433|432.4|433.2|432.6|433.2|432.6|433|432.4|34
1749091160000|2025-06-05 02:39:20|||||||||1
1749091190000|2025-06-05 02:39:50|||||||||1
1749091230000|2025-06-05 02:40:30|||||||||1
1749091260000|2025-06-05 02:41:00|||||||||1
1749091300000|2025-06-05 02:41:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749091310000|2025-06-05 02:41:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749091330000|2025-06-05 02:42:10|||||||||1
1749091370000|2025-06-05 02:42:50|||||||||1
1749091410000|2025-06-05 02:43:30|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|4
1749091440000|2025-06-05 02:44:00|||||||||1
1749091480000|2025-06-05 02:44:40|||||||||1
1749091500000|2025-06-05 02:45:00|||||||||10
1749091510000|2025-06-05 02:45:10|||||||||1
1749091550000|2025-06-05 02:45:50|||||||||1
1749091580000|2025-06-05 02:46:20|||||||||1
1749091590000|2025-06-05 02:46:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1749091620000|2025-06-05 02:47:00|||||||||1
1749091650000|2025-06-05 02:47:30|||||||||2
1749091660000|2025-06-05 02:47:40|||||||||1
1749091690000|2025-06-05 02:48:10|||||||||1
1749091730000|2025-06-05 02:48:50|||||||||1
1749091760000|2025-06-05 02:49:20|||||||||1
1749091800000|2025-06-05 02:50:00|||||||||1
1749091830000|2025-06-05 02:50:30|||||||||1
1749091850000|2025-06-05 02:50:50|||||||||1
1749091870000|2025-06-05 02:51:10|||||||||1
1749091900000|2025-06-05 02:51:40|||||||||1
1749091940000|2025-06-05 02:52:20|||||||||1
1749091970000|2025-06-05 02:52:50|||||||||2
1749091980000|2025-06-05 02:53:00|||||||||1
1749092010000|2025-06-05 02:53:30|||||||||1
1749092050000|2025-06-05 02:54:10|||||||||1
1749092080000|2025-06-05 02:54:40|||||||||1
1749092120000|2025-06-05 02:55:20|||||||||1
1749092150000|2025-06-05 02:55:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|7
1749092190000|2025-06-05 02:56:30|||||||||6
1749092220000|2025-06-05 02:57:00|||||||||1
1749092260000|2025-06-05 02:57:40|||||||||1
1749092290000|2025-06-05 02:58:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749092300000|2025-06-05 02:58:20|||||||||1
1749092330000|2025-06-05 02:58:50|||||||||1
1749092360000|2025-06-05 02:59:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|0
1749092370000|2025-06-05 02:59:30|||||||||1
1749092400000|2025-06-05 03:00:00|||||||||1
1749092440000|2025-06-05 03:00:40|||||||||1
1749092470000|2025-06-05 03:01:10|||||||||1
1749092510000|2025-06-05 03:01:50|||||||||1
1749092550000|2025-06-05 03:02:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|53
1749092580000|2025-06-05 03:03:00|||||||||1
1749092590000|2025-06-05 03:03:10|||||||||1
1749092620000|2025-06-05 03:03:40|||||||||1
1749092630000|2025-06-05 03:03:50|||||||||1
1749092650000|2025-06-05 03:04:10|||||||||1
1749092680000|2025-06-05 03:04:40|||||||||1
1749092690000|2025-06-05 03:04:50|||||||||1
1749092720000|2025-06-05 03:05:20|||||||||1
1749092760000|2025-06-05 03:06:00|||||||||1
1749092790000|2025-06-05 03:06:30|||||||||1
1749092830000|2025-06-05 03:07:10|||||||||1
1749092870000|2025-06-05 03:07:50|||||||||1
1749092900000|2025-06-05 03:08:20|||||||||1
1749092940000|2025-06-05 03:09:00|||||||||1
1749092970000|2025-06-05 03:09:30|||||||||1
1749093010000|2025-06-05 03:10:10|||||||||1
1749093040000|2025-06-05 03:10:40|||||||||1
1749093070000|2025-06-05 03:11:10|||||||||1
1749093080000|2025-06-05 03:11:20|||||||||1
1749093120000|2025-06-05 03:12:00|||||||||1
1749093150000|2025-06-05 03:12:30|||||||||1
1749093190000|2025-06-05 03:13:10|||||||||1
1749093200000|2025-06-05 03:13:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|10
1749093220000|2025-06-05 03:13:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1749093250000|2025-06-05 03:14:10|||||||||5
1749093260000|2025-06-05 03:14:20|||||||||1
1749093290000|2025-06-05 03:14:50|||||||||1
1749093310000|2025-06-05 03:15:10|||||||||22
1749093330000|2025-06-05 03:15:30|||||||||1
1749093360000|2025-06-05 03:16:00|||||||||1
1749093400000|2025-06-05 03:16:40|||||||||1
1749093440000|2025-06-05 03:17:20|||||||||1
1749093470000|2025-06-05 03:17:50|||||||||1
1749093510000|2025-06-05 03:18:30|||||||||1
1749093540000|2025-06-05 03:19:00|||||||||1
1749093580000|2025-06-05 03:19:40|||||||||1
1749093610000|2025-06-05 03:20:10|||||||||1
1749093650000|2025-06-05 03:20:50|||||||||1
1749093670000|2025-06-05 03:21:10|||||||||1
1749093690000|2025-06-05 03:21:30|||||||||1
1749093720000|2025-06-05 03:22:00|||||||||2
1749093760000|2025-06-05 03:22:40|||||||||1
1749093790000|2025-06-05 03:23:10|||||||||1
1749093830000|2025-06-05 03:23:50|||||||||1
1749093860000|2025-06-05 03:24:20|||||||||1
1749093890000|2025-06-05 03:24:50|||||||||2
1749093900000|2025-06-05 03:25:00|||||||||1
1749093930000|2025-06-05 03:25:30|||||||||1
1749093970000|2025-06-05 03:26:10|||||||||23
1749094010000|2025-06-05 03:26:50|||||||||1
1749094040000|2025-06-05 03:27:20|||||||||1
1749094080000|2025-06-05 03:28:00|||||||||1
1749094100000|2025-06-05 03:28:20|||||||||30
1749094110000|2025-06-05 03:28:30|||||||||1
1749094130000|2025-06-05 03:28:50|||||||||62
1749094140000|2025-06-05 03:29:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|20
1749094150000|2025-06-05 03:29:10|||||||||2
1749094180000|2025-06-05 03:29:40|||||||||1
1749094220000|2025-06-05 03:30:20|||||||||1
1749094250000|2025-06-05 03:30:50|||||||||1
1749094270000|2025-06-05 03:31:10|||||||||1
1749094290000|2025-06-05 03:31:30|||||||||1
1749094330000|2025-06-05 03:32:10|433|432.4|433|432.4|433|432.4|433|432.4|1
1749094360000|2025-06-05 03:32:40|||||||||1
1749094400000|2025-06-05 03:33:20|||||||||1
1749094430000|2025-06-05 03:33:50|||||||||1
1749094470000|2025-06-05 03:34:30|||||||||1
1749094500000|2025-06-05 03:35:00|||||||||3
1749094540000|2025-06-05 03:35:40|||||||||1
1749094580000|2025-06-05 03:36:20|||||||||1
1749094610000|2025-06-05 03:36:50|||||||||1
1749094640000|2025-06-05 03:37:20|||||||||4
1749094650000|2025-06-05 03:37:30|||||||||21
1749094680000|2025-06-05 03:38:00|||||||||1
1749094720000|2025-06-05 03:38:40|||||||||1
1749094750000|2025-06-05 03:39:10|||||||||1
1749094790000|2025-06-05 03:39:50|||||||||1
1749094820000|2025-06-05 03:40:20|||||||||1
1749094860000|2025-06-05 03:41:00|||||||||1
1749094900000|2025-06-05 03:41:40|||||||||1
1749094930000|2025-06-05 03:42:10|||||||||1
1749094970000|2025-06-05 03:42:50|||||||||1
1749095000000|2025-06-05 03:43:20|||||||||1
1749095010000|2025-06-05 03:43:30|||||||||2
1749095040000|2025-06-05 03:44:00|||||||||1
1749095070000|2025-06-05 03:44:30|||||||||1
1749095110000|2025-06-05 03:45:10|||||||||1
1749095130000|2025-06-05 03:45:30|||||||||2
1749095150000|2025-06-05 03:45:50|||||||||1
1749095170000|2025-06-05 03:46:10|||||||||57
1749095180000|2025-06-05 03:46:20|||||||||1
1749095210000|2025-06-05 03:46:50|||||||||45
1749095230000|2025-06-05 03:47:10|||||||||32
1749095250000|2025-06-05 03:47:30|||||||||1
1749095270000|2025-06-05 03:47:50|||||||||30
1749095280000|2025-06-05 03:48:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1749095290000|2025-06-05 03:48:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1749095320000|2025-06-05 03:48:40|||||||||1
1749095340000|2025-06-05 03:49:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749095360000|2025-06-05 03:49:20|||||||||1
1749095390000|2025-06-05 03:49:50|||||||||1
1749095430000|2025-06-05 03:50:30|||||||||1
1749095470000|2025-06-05 03:51:10|433|432.4|433|432.4|433|432.4|433|432.4|38
1749095500000|2025-06-05 03:51:40|||||||||1
1749095540000|2025-06-05 03:52:20|||||||||1
1749095570000|2025-06-05 03:52:50|||||||||1
1749095610000|2025-06-05 03:53:30|||||||||1
1749095640000|2025-06-05 03:54:00|||||||||1
1749095680000|2025-06-05 03:54:40|||||||||1
1749095720000|2025-06-05 03:55:20|||||||||1
1749095750000|2025-06-05 03:55:50|||||||||1
1749095790000|2025-06-05 03:56:30|||||||||1
1749095820000|2025-06-05 03:57:00|||||||||1
1749095860000|2025-06-05 03:57:40|||||||||1
1749095870000|2025-06-05 03:57:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|24
1749095880000|2025-06-05 03:58:00|||||||||1
1749095890000|2025-06-05 03:58:10|||||||||1
1749095910000|2025-06-05 03:58:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749095930000|2025-06-05 03:58:50|||||||||1
1749095960000|2025-06-05 03:59:20|||||||||1
1749096000000|2025-06-05 04:00:00|||||||||1
1749096040000|2025-06-05 04:00:40|||||||||1
1749096050000|2025-06-05 04:00:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1749096060000|2025-06-05 04:01:00|||||||||1
1749096070000|2025-06-05 04:01:10|||||||||1
1749096090000|2025-06-05 04:01:30|||||||||1
1749096100000|2025-06-05 04:01:40|||||||||1
1749096110000|2025-06-05 04:01:50|||||||||1
1749096140000|2025-06-05 04:02:20|||||||||1
1749096180000|2025-06-05 04:03:00|||||||||1
1749096210000|2025-06-05 04:03:30|||||||||1
1749096250000|2025-06-05 04:04:10|||||||||1
1749096280000|2025-06-05 04:04:40|||||||||1
1749096320000|2025-06-05 04:05:20|||||||||1
1749096360000|2025-06-05 04:06:00|||||||||1
1749096390000|2025-06-05 04:06:30|||||||||1
1749096430000|2025-06-05 04:07:10|||||||||1
1749096460000|2025-06-05 04:07:40|||||||||1
1749096500000|2025-06-05 04:08:20|||||||||1
1749096530000|2025-06-05 04:08:50|||||||||1
1749096570000|2025-06-05 04:09:30|||||||||1
1749096600000|2025-06-05 04:10:00|||||||||1
1749096610000|2025-06-05 04:10:10|||||||||1
1749096630000|2025-06-05 04:10:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749096640000|2025-06-05 04:10:40|||||||||1
1749096670000|2025-06-05 04:11:10|||||||||1
1749096680000|2025-06-05 04:11:20|||||||||1
1749096710000|2025-06-05 04:11:50|||||||||1
1749096720000|2025-06-05 04:12:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|1
1749096750000|2025-06-05 04:12:30|||||||||1
1749096780000|2025-06-05 04:13:00|||||||||1
1749096820000|2025-06-05 04:13:40|||||||||2
1749096850000|2025-06-05 04:14:10|||||||||1
1749096890000|2025-06-05 04:14:50|||||||||1
1749096930000|2025-06-05 04:15:30|||||||||1
1749096960000|2025-06-05 04:16:00|||||||||1
1749097000000|2025-06-05 04:16:40|||||||||1
1749097030000|2025-06-05 04:17:10|||||||||1
1749097070000|2025-06-05 04:17:50|||||||||1
1749097100000|2025-06-05 04:18:20|||||||||1
1749097140000|2025-06-05 04:19:00|||||||||1
1749097170000|2025-06-05 04:19:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|105
1749097180000|2025-06-05 04:19:40|||||||||1
1749097210000|2025-06-05 04:20:10|||||||||1
1749097250000|2025-06-05 04:20:50|||||||||1
1749097280000|2025-06-05 04:21:20|||||||||1
1749097320000|2025-06-05 04:22:00|||||||||1
1749097350000|2025-06-05 04:22:30|||||||||1
1749097380000|2025-06-05 04:23:00|||||||||8
1749097390000|2025-06-05 04:23:10|||||||||1
1749097420000|2025-06-05 04:23:40|||||||||1
1749097460000|2025-06-05 04:24:20|||||||||1
1749097500000|2025-06-05 04:25:00|||||||||46
1749097530000|2025-06-05 04:25:30|||||||||1
1749097570000|2025-06-05 04:26:10|||||||||5
1749097600000|2025-06-05 04:26:40|||||||||1
1749097640000|2025-06-05 04:27:20|||||||||2
1749097670000|2025-06-05 04:27:50|||||||||1
1749097710000|2025-06-05 04:28:30|||||||||1
1749097740000|2025-06-05 04:29:00|||||||||1
1749097750000|2025-06-05 04:29:10|||||||||1
1749097780000|2025-06-05 04:29:40|||||||||1
1749097820000|2025-06-05 04:30:20|||||||||1
1749097850000|2025-06-05 04:30:50|||||||||1
1749097890000|2025-06-05 04:31:30|||||||||1
1749097900000|2025-06-05 04:31:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1749097920000|2025-06-05 04:32:00|||||||||1
1749097960000|2025-06-05 04:32:40|||||||||1
1749097980000|2025-06-05 04:33:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|18
1749097990000|2025-06-05 04:33:10|||||||||1
1749098000000|2025-06-05 04:33:20|||||||||3
1749098030000|2025-06-05 04:33:50|||||||||1
1749098070000|2025-06-05 04:34:30|||||||||1
1749098100000|2025-06-05 04:35:00|||||||||1
1749098140000|2025-06-05 04:35:40|||||||||1
1749098160000|2025-06-05 04:36:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1749098170000|2025-06-05 04:36:10|||||||||1
1749098190000|2025-06-05 04:36:30|432.6|432|432.6|432|432.6|432|432.6|432|63
1749098210000|2025-06-05 04:36:50|||||||||1
1749098240000|2025-06-05 04:37:20|||||||||1
1749098270000|2025-06-05 04:37:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1749098280000|2025-06-05 04:38:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|18
1749098300000|2025-06-05 04:38:20|||||||||1
1749098310000|2025-06-05 04:38:30|||||||||1
1749098350000|2025-06-05 04:39:10|||||||||1
1749098360000|2025-06-05 04:39:20|433|432.4|433|432.4|433|432.4|433|432.4|5
1749098390000|2025-06-05 04:39:50|||||||||1
1749098400000|2025-06-05 04:40:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|1
1749098420000|2025-06-05 04:40:20|||||||||1
1749098460000|2025-06-05 04:41:00|||||||||1
1749098490000|2025-06-05 04:41:30|||||||||1
1749098530000|2025-06-05 04:42:10|||||||||1
1749098560000|2025-06-05 04:42:40|||||||||1
1749098600000|2025-06-05 04:43:20|||||||||1
1749098640000|2025-06-05 04:44:00|||||||||1
1749098670000|2025-06-05 04:44:30|||||||||1
1749098710000|2025-06-05 04:45:10|||||||||1
1749098740000|2025-06-05 04:45:40|||||||||1
1749098780000|2025-06-05 04:46:20|||||||||1
1749098810000|2025-06-05 04:46:50|||||||||1
1749098850000|2025-06-05 04:47:30|||||||||2
1749098880000|2025-06-05 04:48:00|||||||||1
1749098920000|2025-06-05 04:48:40|||||||||1
1749098960000|2025-06-05 04:49:20|||||||||1
1749098990000|2025-06-05 04:49:50|||||||||1
1749099030000|2025-06-05 04:50:30|||||||||1
1749099060000|2025-06-05 04:51:00|||||||||1
1749099090000|2025-06-05 04:51:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|13
1749099100000|2025-06-05 04:51:40|||||||||2
1749099130000|2025-06-05 04:52:10|433|432.4|433|432.4|433|432.4|433|432.4|5
1749099170000|2025-06-05 04:52:50|||||||||1
1749099190000|2025-06-05 04:53:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749099210000|2025-06-05 04:53:30|||||||||1
1749099240000|2025-06-05 04:54:00|||||||||1
1749099280000|2025-06-05 04:54:40|||||||||1
1749099310000|2025-06-05 04:55:10|||||||||1
1749099330000|2025-06-05 04:55:30|||||||||1
1749099350000|2025-06-05 04:55:50|||||||||1
1749099370000|2025-06-05 04:56:10|||||||||1
1749099380000|2025-06-05 04:56:20|||||||||1
1749099420000|2025-06-05 04:57:00|||||||||1
1749099450000|2025-06-05 04:57:30|||||||||1
1749099490000|2025-06-05 04:58:10|||||||||1
1749099530000|2025-06-05 04:58:50|||||||||1
1749099560000|2025-06-05 04:59:20|||||||||1
1749099590000|2025-06-05 04:59:50|||||||||1
1749099600000|2025-06-05 05:00:00|||||||||1
1749099630000|2025-06-05 05:00:30|||||||||1
1749099670000|2025-06-05 05:01:10|||||||||1
1749099710000|2025-06-05 05:01:50|||||||||1
1749099740000|2025-06-05 05:02:20|||||||||1
1749099780000|2025-06-05 05:03:00|||||||||1
1749099810000|2025-06-05 05:03:30|||||||||1
1749099850000|2025-06-05 05:04:10|||||||||1
1749099880000|2025-06-05 05:04:40|||||||||1
1749099920000|2025-06-05 05:05:20|||||||||1
1749099950000|2025-06-05 05:05:50|||||||||1
1749099990000|2025-06-05 05:06:30|||||||||1
1749100030000|2025-06-05 05:07:10|||||||||1
1749100060000|2025-06-05 05:07:40|||||||||1
1749100090000|2025-06-05 05:08:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749100100000|2025-06-05 05:08:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749100130000|2025-06-05 05:08:50|||||||||1
1749100170000|2025-06-05 05:09:30|||||||||1
1749100200000|2025-06-05 05:10:00|||||||||1
1749100240000|2025-06-05 05:10:40|||||||||1
1749100270000|2025-06-05 05:11:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|16
1749100310000|2025-06-05 05:11:50|||||||||1
1749100330000|2025-06-05 05:12:10|||||||||1
1749100340000|2025-06-05 05:12:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1749100350000|2025-06-05 05:12:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|15
1749100380000|2025-06-05 05:13:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|8
1749100420000|2025-06-05 05:13:40|||||||||4
1749100430000|2025-06-05 05:13:50|||||||||1
1749100440000|2025-06-05 05:14:00|||||||||3
1749100450000|2025-06-05 05:14:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749100490000|2025-06-05 05:14:50|||||||||1
1749100520000|2025-06-05 05:15:20|||||||||1
1749100540000|2025-06-05 05:15:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|6
1749100550000|2025-06-05 05:15:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749100560000|2025-06-05 05:16:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749100590000|2025-06-05 05:16:30|||||||||1
1749100630000|2025-06-05 05:17:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749100640000|2025-06-05 05:17:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749100670000|2025-06-05 05:17:50|||||||||1
1749100700000|2025-06-05 05:18:20|||||||||1
1749100740000|2025-06-05 05:19:00|||||||||1
1749100770000|2025-06-05 05:19:30|||||||||1
1749100810000|2025-06-05 05:20:10|||||||||1
1749100840000|2025-06-05 05:20:40|||||||||1
1749100850000|2025-06-05 05:20:50|||||||||1
1749100880000|2025-06-05 05:21:20|||||||||1
1749100910000|2025-06-05 05:21:50|||||||||1
1749100930000|2025-06-05 05:22:10|||||||||1
1749100950000|2025-06-05 05:22:30|||||||||1
1749100990000|2025-06-05 05:23:10|||||||||1
1749101020000|2025-06-05 05:23:40|||||||||1
1749101060000|2025-06-05 05:24:20|||||||||1
1749101090000|2025-06-05 05:24:50|||||||||1
1749101130000|2025-06-05 05:25:30|||||||||1
1749101150000|2025-06-05 05:25:50|||||||||1
1749101160000|2025-06-05 05:26:00|||||||||1
1749101200000|2025-06-05 05:26:40|||||||||1
1749101230000|2025-06-05 05:27:10|||||||||1
1749101260000|2025-06-05 05:27:40|||||||||1
1749101270000|2025-06-05 05:27:50|||||||||1
1749101310000|2025-06-05 05:28:30|||||||||1
1749101340000|2025-06-05 05:29:00|||||||||1
1749101380000|2025-06-05 05:29:40|||||||||1
1749101400000|2025-06-05 05:30:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1749101410000|2025-06-05 05:30:10|||||||||1
1749101450000|2025-06-05 05:30:50|||||||||3
1749101480000|2025-06-05 05:31:20|||||||||1
1749101510000|2025-06-05 05:31:50|||||||||1
1749101520000|2025-06-05 05:32:00|||||||||1
1749101530000|2025-06-05 05:32:10|||||||||1
1749101550000|2025-06-05 05:32:30|||||||||1
1749101590000|2025-06-05 05:33:10|||||||||1
1749101630000|2025-06-05 05:33:50|||||||||1
1749101650000|2025-06-05 05:34:10|||||||||1
1749101660000|2025-06-05 05:34:20|||||||||1
1749101690000|2025-06-05 05:34:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1749101700000|2025-06-05 05:35:00|||||||||1
1749101720000|2025-06-05 05:35:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749101730000|2025-06-05 05:35:30|||||||||1
1749101760000|2025-06-05 05:36:00|||||||||1
1749101770000|2025-06-05 05:36:10|||||||||1
1749101800000|2025-06-05 05:36:40|||||||||1
1749101820000|2025-06-05 05:37:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1749101830000|2025-06-05 05:37:10|||||||||1
1749101840000|2025-06-05 05:37:20|||||||||1
1749101850000|2025-06-05 05:37:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749101870000|2025-06-05 05:37:50|||||||||1
1749101910000|2025-06-05 05:38:30|||||||||1
1749101940000|2025-06-05 05:39:00|||||||||1
1749101970000|2025-06-05 05:39:30|||||||||1
1749101980000|2025-06-05 05:39:40|||||||||1
1749102020000|2025-06-05 05:40:20|||||||||1
1749102050000|2025-06-05 05:40:50|||||||||1
1749102070000|2025-06-05 05:41:10|433|432.4|433|432.4|433.1|432.5|433|432.4|0
1749102090000|2025-06-05 05:41:30|||||||||1
1749102100000|2025-06-05 05:41:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1749102120000|2025-06-05 05:42:00|||||||||1
1749102160000|2025-06-05 05:42:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1749102190000|2025-06-05 05:43:10|||||||||1
1749102230000|2025-06-05 05:43:50|||||||||1
1749102240000|2025-06-05 05:44:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749102260000|2025-06-05 05:44:20|||||||||18
1749102300000|2025-06-05 05:45:00|||||||||1
1749102320000|2025-06-05 05:45:20|||||||||6
1749102340000|2025-06-05 05:45:40|||||||||1
1749102370000|2025-06-05 05:46:10|||||||||1
1749102410000|2025-06-05 05:46:50|||||||||1
1749102430000|2025-06-05 05:47:10|||||||||2
1749102440000|2025-06-05 05:47:20|||||||||1
1749102480000|2025-06-05 05:48:00|||||||||1
1749102490000|2025-06-05 05:48:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1749102510000|2025-06-05 05:48:30|||||||||1
1749102550000|2025-06-05 05:49:10|||||||||1
1749102580000|2025-06-05 05:49:40|||||||||1
1749102620000|2025-06-05 05:50:20|||||||||1
1749102660000|2025-06-05 05:51:00|||||||||1
1749102680000|2025-06-05 05:51:20|||||||||1
1749102690000|2025-06-05 05:51:30|||||||||1
1749102730000|2025-06-05 05:52:10|||||||||1
1749102750000|2025-06-05 05:52:30|||||||||38
1749102760000|2025-06-05 05:52:40|||||||||1
1749102790000|2025-06-05 05:53:10|||||||||1
1749102800000|2025-06-05 05:53:20|||||||||1
1749102830000|2025-06-05 05:53:50|||||||||1
1749102870000|2025-06-05 05:54:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1749102900000|2025-06-05 05:55:00|||||||||3
1749102940000|2025-06-05 05:55:40|||||||||1
1749102980000|2025-06-05 05:56:20|||||||||1
1749103000000|2025-06-05 05:56:40|||||||||1
1749103010000|2025-06-05 05:56:50|||||||||1
1749103050000|2025-06-05 05:57:30|||||||||1
1749103070000|2025-06-05 05:57:50|||||||||5
1749103080000|2025-06-05 05:58:00|||||||||1
1749103110000|2025-06-05 05:58:30|||||||||1
1749103120000|2025-06-05 05:58:40|||||||||1
1749103130000|2025-06-05 05:58:50|||||||||2
1749103150000|2025-06-05 05:59:10|||||||||1
1749103160000|2025-06-05 05:59:20|||||||||1
1749103190000|2025-06-05 05:59:50|||||||||1
1749103220000|2025-06-05 06:00:20|||||||||1
1749103260000|2025-06-05 06:01:00|||||||||1
1749103300000|2025-06-05 06:01:40|||||||||1
1749103330000|2025-06-05 06:02:10|||||||||1
1749103370000|2025-06-05 06:02:50|||||||||1
1749103400000|2025-06-05 06:03:20|||||||||1
1749103430000|2025-06-05 06:03:50|||||||||1
1749103440000|2025-06-05 06:04:00|||||||||1
1749103470000|2025-06-05 06:04:30|||||||||1
1749103510000|2025-06-05 06:05:10|||||||||1
1749103540000|2025-06-05 06:05:40|||||||||1
1749103560000|2025-06-05 06:06:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1749103580000|2025-06-05 06:06:20|||||||||2
1749103590000|2025-06-05 06:06:30|||||||||1
1749103620000|2025-06-05 06:07:00|||||||||1
1749103650000|2025-06-05 06:07:30|||||||||1
1749103690000|2025-06-05 06:08:10|||||||||1
1749103720000|2025-06-05 06:08:40|||||||||1
1749103730000|2025-06-05 06:08:50|||||||||1
1749103760000|2025-06-05 06:09:20|||||||||1
1749103790000|2025-06-05 06:09:50|||||||||1
1749103810000|2025-06-05 06:10:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|53
1749103830000|2025-06-05 06:10:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1749103850000|2025-06-05 06:10:50|||||||||1
1749103860000|2025-06-05 06:11:00|||||||||1
1749103870000|2025-06-05 06:11:10|||||||||1
1749103890000|2025-06-05 06:11:30|||||||||12
1749103900000|2025-06-05 06:11:40|||||||||2
1749103920000|2025-06-05 06:12:00|||||||||2
1749103940000|2025-06-05 06:12:20|||||||||1
1749103970000|2025-06-05 06:12:50|||||||||1
1749103980000|2025-06-05 06:13:00|||||||||8
1749103990000|2025-06-05 06:13:10|||||||||1
1749104010000|2025-06-05 06:13:30|||||||||1
1749104040000|2025-06-05 06:14:00|||||||||1
1749104060000|2025-06-05 06:14:20|||||||||5
1749104080000|2025-06-05 06:14:40|||||||||1
1749104100000|2025-06-05 06:15:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1749104110000|2025-06-05 06:15:10|||||||||1
1749104150000|2025-06-05 06:15:50|||||||||1
1749104170000|2025-06-05 06:16:10|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|0
1749104180000|2025-06-05 06:16:20|||||||||1
1749104220000|2025-06-05 06:17:00|||||||||1
1749104230000|2025-06-05 06:17:10|||||||||4
1749104240000|2025-06-05 06:17:20|||||||||1
1749104250000|2025-06-05 06:17:30|||||||||1
1749104260000|2025-06-05 06:17:40|||||||||5
1749104290000|2025-06-05 06:18:10|||||||||1
1749104320000|2025-06-05 06:18:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749104330000|2025-06-05 06:18:50|||||||||1
1749104360000|2025-06-05 06:19:20|||||||||1
1749104400000|2025-06-05 06:20:00|||||||||3
1749104430000|2025-06-05 06:20:30|||||||||1
1749104440000|2025-06-05 06:20:40|||||||||1
1749104470000|2025-06-05 06:21:10|||||||||1
1749104500000|2025-06-05 06:21:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1749104510000|2025-06-05 06:21:50|||||||||4
1749104520000|2025-06-05 06:22:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749104530000|2025-06-05 06:22:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1749104540000|2025-06-05 06:22:20|||||||||1
1749104550000|2025-06-05 06:22:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1749104560000|2025-06-05 06:22:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1749104570000|2025-06-05 06:22:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749104610000|2025-06-05 06:23:30|||||||||1
1749104620000|2025-06-05 06:23:40|||||||||1
1749104650000|2025-06-05 06:24:10|||||||||5
1749104680000|2025-06-05 06:24:40|||||||||25
1749104690000|2025-06-05 06:24:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749104720000|2025-06-05 06:25:20|||||||||1
1749104730000|2025-06-05 06:25:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1749104750000|2025-06-05 06:25:50|||||||||1
1749104760000|2025-06-05 06:26:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749104770000|2025-06-05 06:26:10|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|79
1749104790000|2025-06-05 06:26:30|||||||||3
1749104800000|2025-06-05 06:26:40|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|408
1749104820000|2025-06-05 06:27:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|12
1749104830000|2025-06-05 06:27:10|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|13
1749104840000|2025-06-05 06:27:20|||||||||51
1749104850000|2025-06-05 06:27:30|||||||||38
1749104860000|2025-06-05 06:27:40|||||||||1
1749104890000|2025-06-05 06:28:10|||||||||9
1749104920000|2025-06-05 06:28:40|||||||||3
1749104930000|2025-06-05 06:28:50|||||||||1
1749104940000|2025-06-05 06:29:00|||||||||4
1749104960000|2025-06-05 06:29:20|||||||||2
1749104970000|2025-06-05 06:29:30|||||||||1
1749105000000|2025-06-05 06:30:00|||||||||8
1749105010000|2025-06-05 06:30:10|||||||||46
1749105040000|2025-06-05 06:30:40|||||||||2
1749105060000|2025-06-05 06:31:00|||||||||1
1749105070000|2025-06-05 06:31:10|||||||||1
1749105110000|2025-06-05 06:31:50|||||||||1
1749105140000|2025-06-05 06:32:20|||||||||1
1749105150000|2025-06-05 06:32:30|||||||||1
1749105180000|2025-06-05 06:33:00|||||||||1
1749105210000|2025-06-05 06:33:30|||||||||1
1749105230000|2025-06-05 06:33:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1749105250000|2025-06-05 06:34:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|8
1749105290000|2025-06-05 06:34:50|||||||||1
1749105310000|2025-06-05 06:35:10|||||||||1
1749105320000|2025-06-05 06:35:20|||||||||1
1749105360000|2025-06-05 06:36:00|||||||||1
1749105380000|2025-06-05 06:36:20|||||||||2
1749105390000|2025-06-05 06:36:30|||||||||1
1749105430000|2025-06-05 06:37:10|||||||||1
1749105440000|2025-06-05 06:37:20|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|81
1749105450000|2025-06-05 06:37:30|433|432.4|433|432.4|433|432.4|433|432.4|1
1749105460000|2025-06-05 06:37:40|||||||||1
1749105480000|2025-06-05 06:38:00|||||||||1
1749105500000|2025-06-05 06:38:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1749105520000|2025-06-05 06:38:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|1
1749105530000|2025-06-05 06:38:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|1
1749105540000|2025-06-05 06:39:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|1
1749105560000|2025-06-05 06:39:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|20
1749105570000|2025-06-05 06:39:30|||||||||1
1749105590000|2025-06-05 06:39:50|||||||||1
1749105600000|2025-06-05 06:40:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|43
1749105610000|2025-06-05 06:40:10|||||||||2
1749105620000|2025-06-05 06:40:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1749105630000|2025-06-05 06:40:30|||||||||3
1749105640000|2025-06-05 06:40:40|||||||||1
1749105680000|2025-06-05 06:41:20|||||||||12
1749105710000|2025-06-05 06:41:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|14
1749105750000|2025-06-05 06:42:30|||||||||2
1749105780000|2025-06-05 06:43:00|||||||||1
1749105820000|2025-06-05 06:43:40|||||||||1
1749105850000|2025-06-05 06:44:10|433|432.4|433|432.4|433|432.4|433|432.4|20
1749105860000|2025-06-05 06:44:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1749105870000|2025-06-05 06:44:30|||||||||1
1749105890000|2025-06-05 06:44:50|||||||||209
1749105900000|2025-06-05 06:45:00|||||||||2
1749105910000|2025-06-05 06:45:10|||||||||1
1749105930000|2025-06-05 06:45:30|||||||||1
1749105960000|2025-06-05 06:46:00|||||||||2
1749106000000|2025-06-05 06:46:40|||||||||1
1749106020000|2025-06-05 06:47:00|||||||||2
1749106030000|2025-06-05 06:47:10|||||||||1
1749106060000|2025-06-05 06:47:40|||||||||1
1749106070000|2025-06-05 06:47:50|||||||||1
1749106100000|2025-06-05 06:48:20|||||||||1
1749106120000|2025-06-05 06:48:40|||||||||3
1749106140000|2025-06-05 06:49:00|||||||||1
1749106170000|2025-06-05 06:49:30|||||||||1
1749106190000|2025-06-05 06:49:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1749106200000|2025-06-05 06:50:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|13
1749106210000|2025-06-05 06:50:10|||||||||2
1749106250000|2025-06-05 06:50:50|||||||||1
1749106270000|2025-06-05 06:51:10|||||||||3
1749106280000|2025-06-05 06:51:20|||||||||1
1749106320000|2025-06-05 06:52:00|||||||||2
1749106340000|2025-06-05 06:52:20|433|432.4|433|432.4|433|432.4|433|432.4|7
1749106350000|2025-06-05 06:52:30|||||||||1
1749106370000|2025-06-05 06:52:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1749106390000|2025-06-05 06:53:10|||||||||1
1749106400000|2025-06-05 06:53:20|||||||||1
1749106420000|2025-06-05 06:53:40|||||||||1
1749106460000|2025-06-05 06:54:20|||||||||1
1749106490000|2025-06-05 06:54:50|||||||||1
1749106530000|2025-06-05 06:55:30|||||||||1
1749106560000|2025-06-05 06:56:00|||||||||1
1749106600000|2025-06-05 06:56:40|||||||||1
1749106640000|2025-06-05 06:57:20|||||||||2
1749106670000|2025-06-05 06:57:50|||||||||1
1749106680000|2025-06-05 06:58:00|433|432.4|433|432.4|433.1|432.5|433|432.4|0
1749106710000|2025-06-05 06:58:30|||||||||6
1749106720000|2025-06-05 06:58:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749106730000|2025-06-05 06:58:50|||||||||3
1749106740000|2025-06-05 06:59:00|||||||||44
1749106750000|2025-06-05 06:59:10|||||||||7
1749106760000|2025-06-05 06:59:20|||||||||1
1749106770000|2025-06-05 06:59:30|||||||||1
1749106780000|2025-06-05 06:59:40|433|432.4|433.1|432.5|433.1|432.5|432.9|432.3|58
1749106790000|2025-06-05 06:59:50|||||||||2
1749106800000|2025-06-05 07:00:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|6
1749106810000|2025-06-05 07:00:10|||||||||2
1749106820000|2025-06-05 07:00:20|||||||||2
1749106830000|2025-06-05 07:00:30|||||||||2
1749106840000|2025-06-05 07:00:40|||||||||2
1749106850000|2025-06-05 07:00:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|20
1749106860000|2025-06-05 07:01:00|||||||||1
1749106870000|2025-06-05 07:01:10|||||||||1
1749106880000|2025-06-05 07:01:20|||||||||3
1749106890000|2025-06-05 07:01:30|||||||||3
1749106910000|2025-06-05 07:01:50|||||||||8
1749106920000|2025-06-05 07:02:00|||||||||1
1749106930000|2025-06-05 07:02:10|||||||||1
1749106950000|2025-06-05 07:02:30|||||||||1
1749106960000|2025-06-05 07:02:40|433.3|432.7|433.9|433.3|433.9|433.3|433.3|432.7|109
1749106970000|2025-06-05 07:02:50|433.8|433.2|433.7|433.1|433.8|433.2|433.6|433|42
1749106980000|2025-06-05 07:03:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|4
1749106990000|2025-06-05 07:03:10|434.2|433.6|433.9|433.3|434.2|433.6|433.9|433.3|180
1749107000000|2025-06-05 07:03:20|||||||||1
1749107010000|2025-06-05 07:03:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|2
1749107020000|2025-06-05 07:03:40|||||||||1
1749107030000|2025-06-05 07:03:50|434|433.4|434|433.4|434|433.4|434|433.4|5
1749107040000|2025-06-05 07:04:00|433.9|433.3|434|433.4|434|433.4|433.9|433.3|2
1749107050000|2025-06-05 07:04:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749107060000|2025-06-05 07:04:20|||||||||2
1749107070000|2025-06-05 07:04:30|||||||||4
1749107080000|2025-06-05 07:04:40|||||||||1
1749107090000|2025-06-05 07:04:50|||||||||6
1749107100000|2025-06-05 07:05:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|4
1749107110000|2025-06-05 07:05:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749107120000|2025-06-05 07:05:20|434|433.4|434|433.4|434|433.4|434|433.4|2
1749107130000|2025-06-05 07:05:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1749107140000|2025-06-05 07:05:40|||||||||2
1749107150000|2025-06-05 07:05:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|1
1749107160000|2025-06-05 07:06:00|||||||||2
1749107170000|2025-06-05 07:06:10|434|433.4|434|433.4|434|433.4|434|433.4|2
1749107180000|2025-06-05 07:06:20|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|2
1749107190000|2025-06-05 07:06:30|||||||||1
1749107200000|2025-06-05 07:06:40|||||||||2
1749107210000|2025-06-05 07:06:50|||||||||1
1749107220000|2025-06-05 07:07:00|||||||||1
1749107230000|2025-06-05 07:07:10|434|433.4|434.1|433.5|434.2|433.6|434|433.4|50
1749107240000|2025-06-05 07:07:20|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|51
1749107250000|2025-06-05 07:07:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1749107260000|2025-06-05 07:07:40|||||||||10
1749107270000|2025-06-05 07:07:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|79
1749107280000|2025-06-05 07:08:00|||||||||3
1749107300000|2025-06-05 07:08:20|||||||||2
1749107310000|2025-06-05 07:08:30|||||||||7
1749107320000|2025-06-05 07:08:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|11
1749107330000|2025-06-05 07:08:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|1
1749107340000|2025-06-05 07:09:00|||||||||2
1749107350000|2025-06-05 07:09:10|||||||||1
1749107360000|2025-06-05 07:09:20|||||||||2
1749107370000|2025-06-05 07:09:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1749107380000|2025-06-05 07:09:40|434.6|434|434.6|434|434.6|434|434.6|434|1
1749107410000|2025-06-05 07:10:10|||||||||1
1749107420000|2025-06-05 07:10:20|||||||||2
1749107440000|2025-06-05 07:10:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|49
1749107450000|2025-06-05 07:10:50|434.6|434|434.6|434|434.6|434|434.6|434|2
1749107460000|2025-06-05 07:11:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1749107470000|2025-06-05 07:11:10|||||||||2
1749107480000|2025-06-05 07:11:20|||||||||1
1749107490000|2025-06-05 07:11:30|||||||||2
1749107520000|2025-06-05 07:12:00|||||||||1
1749107560000|2025-06-05 07:12:40|||||||||1
1749107580000|2025-06-05 07:13:00|||||||||9
1749107600000|2025-06-05 07:13:20|||||||||82
1749107610000|2025-06-05 07:13:30|||||||||1
1749107620000|2025-06-05 07:13:40|||||||||10
1749107630000|2025-06-05 07:13:50|||||||||1
1749107640000|2025-06-05 07:14:00|||||||||6
1749107670000|2025-06-05 07:14:30|||||||||2
1749107690000|2025-06-05 07:14:50|||||||||1
1749107700000|2025-06-05 07:15:00|||||||||1
1749107730000|2025-06-05 07:15:30|||||||||104
1749107740000|2025-06-05 07:15:40|||||||||27
1749107750000|2025-06-05 07:15:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|32
1749107760000|2025-06-05 07:16:00|||||||||1
1749107770000|2025-06-05 07:16:10|||||||||2
1749107780000|2025-06-05 07:16:20|||||||||4
1749107790000|2025-06-05 07:16:30|||||||||19
1749107800000|2025-06-05 07:16:40|||||||||1
1749107810000|2025-06-05 07:16:50|||||||||1
1749107820000|2025-06-05 07:17:00|||||||||1
1749107830000|2025-06-05 07:17:10|||||||||1
1749107840000|2025-06-05 07:17:20|||||||||1
1749107850000|2025-06-05 07:17:30|||||||||1
1749107880000|2025-06-05 07:18:00|||||||||2
1749107890000|2025-06-05 07:18:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1749107920000|2025-06-05 07:18:40|||||||||1
1749107930000|2025-06-05 07:18:50|||||||||3
1749107950000|2025-06-05 07:19:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1749107960000|2025-06-05 07:19:20|||||||||1
1749107980000|2025-06-05 07:19:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1749107990000|2025-06-05 07:19:50|||||||||1
1749108010000|2025-06-05 07:20:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1749108020000|2025-06-05 07:20:20|||||||||1
1749108060000|2025-06-05 07:21:00|||||||||1
1749108090000|2025-06-05 07:21:30|||||||||1
1749108110000|2025-06-05 07:21:50|435|434.4|435|434.4|435|434.4|435|434.4|150
1749108120000|2025-06-05 07:22:00|||||||||3
1749108130000|2025-06-05 07:22:10|||||||||2
1749108140000|2025-06-05 07:22:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|11
1749108150000|2025-06-05 07:22:30|||||||||1
1749108160000|2025-06-05 07:22:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|23
1749108170000|2025-06-05 07:22:50|||||||||1
1749108190000|2025-06-05 07:23:10|||||||||1
1749108200000|2025-06-05 07:23:20|||||||||2
1749108210000|2025-06-05 07:23:30|||||||||9
1749108220000|2025-06-05 07:23:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|36
1749108230000|2025-06-05 07:23:50|||||||||2
1749108240000|2025-06-05 07:24:00|||||||||1
1749108250000|2025-06-05 07:24:10|||||||||1
1749108260000|2025-06-05 07:24:20|||||||||1
1749108270000|2025-06-05 07:24:30|||||||||1
1749108280000|2025-06-05 07:24:40|||||||||2
1749108290000|2025-06-05 07:24:50|||||||||15
1749108310000|2025-06-05 07:25:10|||||||||2
1749108320000|2025-06-05 07:25:20|||||||||1
1749108340000|2025-06-05 07:25:40|||||||||2
1749108350000|2025-06-05 07:25:50|||||||||1
1749108370000|2025-06-05 07:26:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1749108380000|2025-06-05 07:26:20|||||||||1
1749108390000|2025-06-05 07:26:30|||||||||1
1749108410000|2025-06-05 07:26:50|||||||||7
1749108430000|2025-06-05 07:27:10|||||||||8
1749108440000|2025-06-05 07:27:20|||||||||3
1749108450000|2025-06-05 07:27:30|||||||||3
1749108460000|2025-06-05 07:27:40|||||||||1
1749108470000|2025-06-05 07:27:50|||||||||1
1749108480000|2025-06-05 07:28:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|6
1749108490000|2025-06-05 07:28:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1749108510000|2025-06-05 07:28:30|||||||||1
1749108520000|2025-06-05 07:28:40|||||||||2
1749108530000|2025-06-05 07:28:50|||||||||1
1749108540000|2025-06-05 07:29:00|||||||||2
1749108550000|2025-06-05 07:29:10|||||||||1
1749108590000|2025-06-05 07:29:50|||||||||4
1749108610000|2025-06-05 07:30:10|||||||||1
1749108620000|2025-06-05 07:30:20|||||||||11
1749108630000|2025-06-05 07:30:30|||||||||3
1749108640000|2025-06-05 07:30:40|||||||||1
1749108660000|2025-06-05 07:31:00|||||||||1
1749108670000|2025-06-05 07:31:10|||||||||2
1749108700000|2025-06-05 07:31:40|||||||||1
1749108720000|2025-06-05 07:32:00|||||||||1
1749108730000|2025-06-05 07:32:10|||||||||3
1749108740000|2025-06-05 07:32:20|||||||||1
1749108750000|2025-06-05 07:32:30|||||||||1
1749108760000|2025-06-05 07:32:40|||||||||2
1749108770000|2025-06-05 07:32:50|||||||||3
1749108780000|2025-06-05 07:33:00|||||||||4
1749108790000|2025-06-05 07:33:10|||||||||1
1749108800000|2025-06-05 07:33:20|||||||||26
1749108810000|2025-06-05 07:33:30|||||||||2
1749108820000|2025-06-05 07:33:40|||||||||1
1749108830000|2025-06-05 07:33:50|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|72
1749108840000|2025-06-05 07:34:00|||||||||40
1749108850000|2025-06-05 07:34:10|||||||||4
1749108860000|2025-06-05 07:34:20|||||||||9
1749108870000|2025-06-05 07:34:30|||||||||2
1749108880000|2025-06-05 07:34:40|||||||||2
1749108900000|2025-06-05 07:35:00|||||||||1
1749108910000|2025-06-05 07:35:10|||||||||1
1749108930000|2025-06-05 07:35:30|||||||||1
1749108950000|2025-06-05 07:35:50|||||||||2
1749108970000|2025-06-05 07:36:10|||||||||1
1749108980000|2025-06-05 07:36:20|||||||||3
1749109010000|2025-06-05 07:36:50|||||||||1
1749109020000|2025-06-05 07:37:00|||||||||2
1749109040000|2025-06-05 07:37:20|||||||||4
1749109050000|2025-06-05 07:37:30|||||||||2
1749109080000|2025-06-05 07:38:00|||||||||1
1749109090000|2025-06-05 07:38:10|||||||||1
1749109120000|2025-06-05 07:38:40|||||||||1
1749109130000|2025-06-05 07:38:50|||||||||1
1749109140000|2025-06-05 07:39:00|||||||||3
1749109160000|2025-06-05 07:39:20|||||||||3
1749109170000|2025-06-05 07:39:30|||||||||2
1749109190000|2025-06-05 07:39:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|102
1749109200000|2025-06-05 07:40:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|12
1749109210000|2025-06-05 07:40:10|||||||||67
1749109220000|2025-06-05 07:40:20|||||||||2
1749109230000|2025-06-05 07:40:30|||||||||30
1749109240000|2025-06-05 07:40:40|||||||||2
1749109250000|2025-06-05 07:40:50|||||||||5
1749109270000|2025-06-05 07:41:10|||||||||1
1749109280000|2025-06-05 07:41:20|434.6|434|434.6|434|434.6|434|434.6|434|35
1749109290000|2025-06-05 07:41:30|||||||||1
1749109300000|2025-06-05 07:41:40|||||||||1
1749109320000|2025-06-05 07:42:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|78
1749109330000|2025-06-05 07:42:10|||||||||183
1749109340000|2025-06-05 07:42:20|||||||||2
1749109350000|2025-06-05 07:42:30|||||||||1
1749109370000|2025-06-05 07:42:50|||||||||2
1749109390000|2025-06-05 07:43:10|||||||||1
1749109400000|2025-06-05 07:43:20|||||||||8
1749109410000|2025-06-05 07:43:30|||||||||3
1749109420000|2025-06-05 07:43:40|||||||||1
1749109440000|2025-06-05 07:44:00|||||||||1
1749109450000|2025-06-05 07:44:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1749109480000|2025-06-05 07:44:40|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|5
1749109490000|2025-06-05 07:44:50|||||||||3
1749109500000|2025-06-05 07:45:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|8
1749109510000|2025-06-05 07:45:10|||||||||1
1749109530000|2025-06-05 07:45:30|||||||||1
1749109550000|2025-06-05 07:45:50|||||||||4
1749109560000|2025-06-05 07:46:00|||||||||1
1749109580000|2025-06-05 07:46:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1749109590000|2025-06-05 07:46:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1749109600000|2025-06-05 07:46:40|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|6
1749109610000|2025-06-05 07:46:50|||||||||2
1749109620000|2025-06-05 07:47:00|||||||||1
1749109630000|2025-06-05 07:47:10|||||||||2
1749109640000|2025-06-05 07:47:20|||||||||2
1749109650000|2025-06-05 07:47:30|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|29
1749109660000|2025-06-05 07:47:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|3
1749109670000|2025-06-05 07:47:50|||||||||1
1749109680000|2025-06-05 07:48:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1749109690000|2025-06-05 07:48:10|||||||||2
1749109700000|2025-06-05 07:48:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1749109730000|2025-06-05 07:48:50|||||||||2
1749109740000|2025-06-05 07:49:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|10
1749109760000|2025-06-05 07:49:20|||||||||1
1749109770000|2025-06-05 07:49:30|||||||||1
1749109800000|2025-06-05 07:50:00|||||||||3
1749109810000|2025-06-05 07:50:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1749109830000|2025-06-05 07:50:30|||||||||3
1749109850000|2025-06-05 07:50:50|||||||||1
1749109870000|2025-06-05 07:51:10|||||||||1
1749109880000|2025-06-05 07:51:20|||||||||1
1749109910000|2025-06-05 07:51:50|||||||||2
1749109920000|2025-06-05 07:52:00|||||||||1
1749109940000|2025-06-05 07:52:20|||||||||1
1749109950000|2025-06-05 07:52:30|||||||||1
1749109960000|2025-06-05 07:52:40|||||||||1
1749109980000|2025-06-05 07:53:00|||||||||2
1749110010000|2025-06-05 07:53:30|||||||||2
1749110020000|2025-06-05 07:53:40|||||||||1
1749110050000|2025-06-05 07:54:10|||||||||10
1749110060000|2025-06-05 07:54:20|||||||||1
1749110080000|2025-06-05 07:54:40|||||||||1
1749110090000|2025-06-05 07:54:50|||||||||1
1749110120000|2025-06-05 07:55:20|||||||||3
1749110130000|2025-06-05 07:55:30|||||||||3
1749110150000|2025-06-05 07:55:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|7
1749110160000|2025-06-05 07:56:00|||||||||3
1749110190000|2025-06-05 07:56:30|||||||||2
1749110210000|2025-06-05 07:56:50|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|36
1749110220000|2025-06-05 07:57:00|||||||||3
1749110230000|2025-06-05 07:57:10|||||||||3
1749110240000|2025-06-05 07:57:20|||||||||2
1749110260000|2025-06-05 07:57:40|||||||||2
1749110290000|2025-06-05 07:58:10|||||||||2
1749110300000|2025-06-05 07:58:20|||||||||2
1749110330000|2025-06-05 07:58:50|||||||||2
1749110370000|2025-06-05 07:59:30|||||||||2
1749110400000|2025-06-05 08:00:00|||||||||1
1749110410000|2025-06-05 08:00:10|||||||||1
1749110440000|2025-06-05 08:00:40|||||||||2
1749110450000|2025-06-05 08:00:50|||||||||1
1749110460000|2025-06-05 08:01:00|||||||||1
1749110470000|2025-06-05 08:01:10|||||||||1
1749110480000|2025-06-05 08:01:20|||||||||1
1749110500000|2025-06-05 08:01:40|||||||||1
1749110510000|2025-06-05 08:01:50|||||||||1
1749110520000|2025-06-05 08:02:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|37
1749110550000|2025-06-05 08:02:30|||||||||2
1749110580000|2025-06-05 08:03:00|||||||||2
1749110600000|2025-06-05 08:03:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1749110620000|2025-06-05 08:03:40|||||||||2
1749110650000|2025-06-05 08:04:10|||||||||2
1749110690000|2025-06-05 08:04:50|||||||||3
1749110700000|2025-06-05 08:05:00|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|1
1749110710000|2025-06-05 08:05:10|||||||||1
1749110720000|2025-06-05 08:05:20|||||||||3
1749110760000|2025-06-05 08:06:00|||||||||4
1749110770000|2025-06-05 08:06:10|||||||||1
1749110790000|2025-06-05 08:06:30|||||||||1
1749110800000|2025-06-05 08:06:40|||||||||1
1749110810000|2025-06-05 08:06:50|||||||||1
1749110830000|2025-06-05 08:07:10|||||||||1
1749110840000|2025-06-05 08:07:20|||||||||2
1749110860000|2025-06-05 08:07:40|||||||||51
1749110870000|2025-06-05 08:07:50|||||||||31
1749110880000|2025-06-05 08:08:00|||||||||5
1749110890000|2025-06-05 08:08:10|||||||||5
1749110900000|2025-06-05 08:08:20|||||||||5
1749110910000|2025-06-05 08:08:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|20
1749110920000|2025-06-05 08:08:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1749110930000|2025-06-05 08:08:50|||||||||1
1749110940000|2025-06-05 08:09:00|||||||||3
1749110950000|2025-06-05 08:09:10|||||||||1
1749110970000|2025-06-05 08:09:30|434|433.4|434|433.4|434|433.4|434|433.4|2
1749110980000|2025-06-05 08:09:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749111010000|2025-06-05 08:10:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1749111020000|2025-06-05 08:10:20|||||||||1
1749111030000|2025-06-05 08:10:30|||||||||2
1749111040000|2025-06-05 08:10:40|||||||||1
1749111050000|2025-06-05 08:10:50|||||||||1
1749111080000|2025-06-05 08:11:20|||||||||1
1749111090000|2025-06-05 08:11:30|||||||||1
1749111100000|2025-06-05 08:11:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|43
1749111110000|2025-06-05 08:11:50|||||||||3
1749111120000|2025-06-05 08:12:00|||||||||1
1749111130000|2025-06-05 08:12:10|||||||||1
1749111150000|2025-06-05 08:12:30|||||||||2
1749111160000|2025-06-05 08:12:40|||||||||3
1749111180000|2025-06-05 08:13:00|||||||||2
1749111190000|2025-06-05 08:13:10|||||||||2
1749111220000|2025-06-05 08:13:40|||||||||2
1749111260000|2025-06-05 08:14:20|||||||||3
1749111290000|2025-06-05 08:14:50|||||||||5
1749111300000|2025-06-05 08:15:00|||||||||1
1749111320000|2025-06-05 08:15:20|||||||||2
1749111330000|2025-06-05 08:15:30|||||||||2
1749111360000|2025-06-05 08:16:00|||||||||2
1749111380000|2025-06-05 08:16:20|||||||||2
1749111400000|2025-06-05 08:16:40|||||||||2
1749111430000|2025-06-05 08:17:10|||||||||2
1749111450000|2025-06-05 08:17:30|||||||||2
1749111470000|2025-06-05 08:17:50|||||||||2
1749111500000|2025-06-05 08:18:20|||||||||2
1749111540000|2025-06-05 08:19:00|||||||||2
1749111580000|2025-06-05 08:19:40|||||||||2
1749111610000|2025-06-05 08:20:10|||||||||2
1749111620000|2025-06-05 08:20:20|||||||||2
1749111650000|2025-06-05 08:20:50|||||||||2
1749111660000|2025-06-05 08:21:00|||||||||6
1749111680000|2025-06-05 08:21:20|||||||||1
1749111690000|2025-06-05 08:21:30|||||||||2
1749111700000|2025-06-05 08:21:40|||||||||1
1749111710000|2025-06-05 08:21:50|||||||||5
1749111720000|2025-06-05 08:22:00|||||||||4
1749111730000|2025-06-05 08:22:10|||||||||1
1749111750000|2025-06-05 08:22:30|||||||||1
1749111760000|2025-06-05 08:22:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749111770000|2025-06-05 08:22:50|||||||||1
1749111790000|2025-06-05 08:23:10|||||||||2
1749111800000|2025-06-05 08:23:20|434|433.4|434|433.4|434|433.4|434|433.4|0
1749111820000|2025-06-05 08:23:40|||||||||2
1749111830000|2025-06-05 08:23:50|||||||||1
1749111860000|2025-06-05 08:24:20|||||||||1
1749111870000|2025-06-05 08:24:30|||||||||1
1749111900000|2025-06-05 08:25:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|48
1749111910000|2025-06-05 08:25:10|||||||||1
1749111920000|2025-06-05 08:25:20|||||||||1
1749111930000|2025-06-05 08:25:30|||||||||4
1749111940000|2025-06-05 08:25:40|||||||||1
1749111970000|2025-06-05 08:26:10|||||||||4
1749111980000|2025-06-05 08:26:20|||||||||1
1749112000000|2025-06-05 08:26:40|||||||||1
1749112010000|2025-06-05 08:26:50|||||||||1
1749112020000|2025-06-05 08:27:00|||||||||2
1749112030000|2025-06-05 08:27:10|||||||||2
1749112040000|2025-06-05 08:27:20|||||||||2
1749112050000|2025-06-05 08:27:30|434|433.4|434|433.4|434|433.4|434|433.4|17
1749112070000|2025-06-05 08:27:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749112080000|2025-06-05 08:28:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|18
1749112110000|2025-06-05 08:28:30|||||||||6
1749112140000|2025-06-05 08:29:00|||||||||4
1749112150000|2025-06-05 08:29:10|||||||||1
1749112180000|2025-06-05 08:29:40|||||||||2
1749112190000|2025-06-05 08:29:50|||||||||8
1749112220000|2025-06-05 08:30:20|||||||||2
1749112230000|2025-06-05 08:30:30|||||||||1
1749112250000|2025-06-05 08:30:50|||||||||2
1749112290000|2025-06-05 08:31:30|||||||||2
1749112320000|2025-06-05 08:32:00|||||||||1
1749112330000|2025-06-05 08:32:10|||||||||1
1749112360000|2025-06-05 08:32:40|||||||||2
1749112390000|2025-06-05 08:33:10|||||||||2
1749112400000|2025-06-05 08:33:20|||||||||1
1749112410000|2025-06-05 08:33:30|||||||||2
1749112430000|2025-06-05 08:33:50|||||||||1
1749112440000|2025-06-05 08:34:00|||||||||1
1749112460000|2025-06-05 08:34:20|434|433.4|434|433.4|434|433.4|434|433.4|40
1749112470000|2025-06-05 08:34:30|||||||||2
1749112500000|2025-06-05 08:35:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1749112540000|2025-06-05 08:35:40|||||||||2
1749112570000|2025-06-05 08:36:10|||||||||1
1749112580000|2025-06-05 08:36:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1749112610000|2025-06-05 08:36:50|||||||||4
1749112640000|2025-06-05 08:37:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|3
1749112650000|2025-06-05 08:37:30|||||||||13
1749112660000|2025-06-05 08:37:40|||||||||5
1749112670000|2025-06-05 08:37:50|||||||||4
1749112680000|2025-06-05 08:38:00|||||||||4
1749112690000|2025-06-05 08:38:10|||||||||1
1749112700000|2025-06-05 08:38:20|||||||||1
1749112710000|2025-06-05 08:38:30|||||||||1
1749112720000|2025-06-05 08:38:40|||||||||1
1749112750000|2025-06-05 08:39:10|||||||||1
1749112760000|2025-06-05 08:39:20|||||||||1
1749112780000|2025-06-05 08:39:40|434|433.4|434|433.4|434|433.4|433.9|433.3|33
1749112800000|2025-06-05 08:40:00|||||||||1
1749112810000|2025-06-05 08:40:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|4
1749112820000|2025-06-05 08:40:20|||||||||1
1749112840000|2025-06-05 08:40:40|||||||||1
1749112860000|2025-06-05 08:41:00|||||||||1
1749112890000|2025-06-05 08:41:30|||||||||2
1749112920000|2025-06-05 08:42:00|||||||||1
1749112930000|2025-06-05 08:42:10|||||||||1
1749112960000|2025-06-05 08:42:40|||||||||4
1749112970000|2025-06-05 08:42:50|||||||||1
1749112990000|2025-06-05 08:43:10|||||||||2
1749113000000|2025-06-05 08:43:20|||||||||1
1749113030000|2025-06-05 08:43:50|||||||||1
1749113070000|2025-06-05 08:44:30|||||||||1
1749113090000|2025-06-05 08:44:50|||||||||2
1749113100000|2025-06-05 08:45:00|||||||||1
1749113140000|2025-06-05 08:45:40|||||||||1
1749113170000|2025-06-05 08:46:10|||||||||1
1749113180000|2025-06-05 08:46:20|||||||||2
1749113210000|2025-06-05 08:46:50|||||||||1
1749113250000|2025-06-05 08:47:30|||||||||1
1749113270000|2025-06-05 08:47:50|||||||||2
1749113280000|2025-06-05 08:48:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749113320000|2025-06-05 08:48:40|||||||||1
1749113330000|2025-06-05 08:48:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749113340000|2025-06-05 08:49:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|2
1749113350000|2025-06-05 08:49:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|3
1749113360000|2025-06-05 08:49:20|||||||||1
1749113370000|2025-06-05 08:49:30|||||||||1
1749113380000|2025-06-05 08:49:40|||||||||2
1749113390000|2025-06-05 08:49:50|||||||||1
1749113400000|2025-06-05 08:50:00|434|433.4|434|433.4|434|433.4|434|433.4|0
1749113420000|2025-06-05 08:50:20|||||||||2
1749113440000|2025-06-05 08:50:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1749113450000|2025-06-05 08:50:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|2
1749113460000|2025-06-05 08:51:00|433.8|433.2|434|433.4|434|433.4|433.8|433.2|1
1749113490000|2025-06-05 08:51:30|||||||||1
1749113500000|2025-06-05 08:51:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1749113510000|2025-06-05 08:51:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1749113530000|2025-06-05 08:52:10|||||||||2
1749113570000|2025-06-05 08:52:50|||||||||2
1749113600000|2025-06-05 08:53:20|||||||||1
1749113640000|2025-06-05 08:54:00|||||||||1
1749113660000|2025-06-05 08:54:20|||||||||1
1749113670000|2025-06-05 08:54:30|||||||||1
1749113710000|2025-06-05 08:55:10|||||||||1
1749113730000|2025-06-05 08:55:30|||||||||1
1749113740000|2025-06-05 08:55:40|||||||||1
1749113780000|2025-06-05 08:56:20|||||||||2
1749113810000|2025-06-05 08:56:50|||||||||1
1749113830000|2025-06-05 08:57:10|||||||||1
1749113850000|2025-06-05 08:57:30|||||||||2
1749113890000|2025-06-05 08:58:10|||||||||1
1749113920000|2025-06-05 08:58:40|||||||||1
1749113950000|2025-06-05 08:59:10|||||||||2
1749113960000|2025-06-05 08:59:20|||||||||1
1749113970000|2025-06-05 08:59:30|||||||||8
1749113980000|2025-06-05 08:59:40|||||||||3
1749113990000|2025-06-05 08:59:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|54
1749114000000|2025-06-05 09:00:00|||||||||2
1749114030000|2025-06-05 09:00:30|||||||||1
1749114060000|2025-06-05 09:01:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|2
1749114080000|2025-06-05 09:01:20|||||||||2
1749114100000|2025-06-05 09:01:40|||||||||1
1749114130000|2025-06-05 09:02:10|||||||||1
1749114170000|2025-06-05 09:02:50|||||||||1
1749114210000|2025-06-05 09:03:30|||||||||1
1749114220000|2025-06-05 09:03:40|||||||||2
1749114240000|2025-06-05 09:04:00|||||||||2
1749114260000|2025-06-05 09:04:20|||||||||1
1749114280000|2025-06-05 09:04:40|||||||||1
1749114310000|2025-06-05 09:05:10|||||||||2
1749114320000|2025-06-05 09:05:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|3
1749114330000|2025-06-05 09:05:30|||||||||1
1749114340000|2025-06-05 09:05:40|||||||||2
1749114350000|2025-06-05 09:05:50|||||||||1
1749114360000|2025-06-05 09:06:00|||||||||3
1749114380000|2025-06-05 09:06:20|||||||||18
1749114410000|2025-06-05 09:06:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749114420000|2025-06-05 09:07:00|||||||||34
1749114430000|2025-06-05 09:07:10|||||||||8
1749114440000|2025-06-05 09:07:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|0
1749114450000|2025-06-05 09:07:30|||||||||2
1749114460000|2025-06-05 09:07:40|||||||||1
1749114480000|2025-06-05 09:08:00|434|433.4|434|433.4|434|433.4|434|433.4|4
1749114490000|2025-06-05 09:08:10|||||||||1
1749114530000|2025-06-05 09:08:50|||||||||1
1749114550000|2025-06-05 09:09:10|||||||||17
1749114560000|2025-06-05 09:09:20|||||||||3
1749114590000|2025-06-05 09:09:50|||||||||5
1749114600000|2025-06-05 09:10:00|||||||||1
1749114630000|2025-06-05 09:10:30|||||||||1
1749114670000|2025-06-05 09:11:10|||||||||1
1749114690000|2025-06-05 09:11:30|||||||||4
1749114700000|2025-06-05 09:11:40|||||||||2
1749114740000|2025-06-05 09:12:20|||||||||1
1749114750000|2025-06-05 09:12:30|||||||||2
1749114760000|2025-06-05 09:12:40|||||||||27
1749114770000|2025-06-05 09:12:50|||||||||1
1749114780000|2025-06-05 09:13:00|||||||||1
1749114790000|2025-06-05 09:13:10|||||||||2
1749114810000|2025-06-05 09:13:30|||||||||2
1749114840000|2025-06-05 09:14:00|||||||||4
1749114850000|2025-06-05 09:14:10|||||||||1
1749114880000|2025-06-05 09:14:40|||||||||1
1749114890000|2025-06-05 09:14:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|263
1749114900000|2025-06-05 09:15:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|44
1749114920000|2025-06-05 09:15:20|||||||||1
1749114950000|2025-06-05 09:15:50|||||||||5
1749114990000|2025-06-05 09:16:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1749115020000|2025-06-05 09:17:00|||||||||1
1749115060000|2025-06-05 09:17:40|||||||||1
1749115090000|2025-06-05 09:18:10|||||||||1
1749115130000|2025-06-05 09:18:50|||||||||3
1749115170000|2025-06-05 09:19:30|||||||||1
1749115180000|2025-06-05 09:19:40|433.6|433|433.6|433|433.6|433|433.6|433|5
1749115190000|2025-06-05 09:19:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1749115200000|2025-06-05 09:20:00|433.6|433|433.6|433|433.6|433|433.6|433|1
1749115210000|2025-06-05 09:20:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1749115240000|2025-06-05 09:20:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|51
1749115270000|2025-06-05 09:21:10|||||||||1
1749115290000|2025-06-05 09:21:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749115310000|2025-06-05 09:21:50|||||||||1
1749115330000|2025-06-05 09:22:10|433.6|433|433.6|433|433.7|433.1|433.6|433|0
1749115340000|2025-06-05 09:22:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1749115350000|2025-06-05 09:22:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1749115360000|2025-06-05 09:22:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1749115380000|2025-06-05 09:23:00|433.6|433|433.6|433|433.6|433|433.6|433|1
1749115410000|2025-06-05 09:23:30|||||||||1
1749115430000|2025-06-05 09:23:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|57
1749115450000|2025-06-05 09:24:10|||||||||1
1749115480000|2025-06-05 09:24:40|||||||||5
1749115510000|2025-06-05 09:25:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|43
1749115520000|2025-06-05 09:25:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|5
1749115530000|2025-06-05 09:25:30|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|0
1749115550000|2025-06-05 09:25:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1749115560000|2025-06-05 09:26:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749115570000|2025-06-05 09:26:10|433.6|433|433.6|433|433.6|433|433.6|433|31
1749115590000|2025-06-05 09:26:30|||||||||1
1749115610000|2025-06-05 09:26:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1749115630000|2025-06-05 09:27:10|||||||||2
1749115650000|2025-06-05 09:27:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|1
1749115660000|2025-06-05 09:27:40|433.6|433|433.6|433|433.6|433|433.6|433|2
1749115680000|2025-06-05 09:28:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|56
1749115690000|2025-06-05 09:28:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1749115700000|2025-06-05 09:28:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749115730000|2025-06-05 09:28:50|||||||||1
1749115740000|2025-06-05 09:29:00|||||||||1
1749115750000|2025-06-05 09:29:10|433.6|433|433.6|433|433.6|433|433.6|433|62
1749115770000|2025-06-05 09:29:30|||||||||1
1749115800000|2025-06-05 09:30:00|||||||||1
1749115830000|2025-06-05 09:30:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1749115840000|2025-06-05 09:30:40|||||||||1
1749115870000|2025-06-05 09:31:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|18
1749115880000|2025-06-05 09:31:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|112
1749115910000|2025-06-05 09:31:50|||||||||1
1749115920000|2025-06-05 09:32:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1749115940000|2025-06-05 09:32:20|||||||||4
1749115950000|2025-06-05 09:32:30|||||||||1
1749115980000|2025-06-05 09:33:00|||||||||1
1749116020000|2025-06-05 09:33:40|434|433.4|434|433.4|434|433.4|434|433.4|205
1749116050000|2025-06-05 09:34:10|||||||||1
1749116080000|2025-06-05 09:34:40|||||||||1
1749116090000|2025-06-05 09:34:50|||||||||1
1749116120000|2025-06-05 09:35:20|||||||||1
1749116160000|2025-06-05 09:36:00|||||||||1
1749116200000|2025-06-05 09:36:40|||||||||1
1749116230000|2025-06-05 09:37:10|||||||||1
1749116240000|2025-06-05 09:37:20|||||||||1
1749116250000|2025-06-05 09:37:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1749116260000|2025-06-05 09:37:40|434|433.4|434|433.4|434|433.4|434|433.4|0
1749116270000|2025-06-05 09:37:50|||||||||1
1749116280000|2025-06-05 09:38:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1749116300000|2025-06-05 09:38:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|1
1749116310000|2025-06-05 09:38:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749116330000|2025-06-05 09:38:50|||||||||1
1749116340000|2025-06-05 09:39:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749116370000|2025-06-05 09:39:30|434|433.4|434|433.4|434|433.4|434|433.4|1
1749116390000|2025-06-05 09:39:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|11
1749116400000|2025-06-05 09:40:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1749116410000|2025-06-05 09:40:10|||||||||1
1749116430000|2025-06-05 09:40:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|51
1749116440000|2025-06-05 09:40:40|||||||||6
1749116450000|2025-06-05 09:40:50|||||||||1
1749116480000|2025-06-05 09:41:20|||||||||1
1749116520000|2025-06-05 09:42:00|||||||||1
1749116540000|2025-06-05 09:42:20|||||||||2
1749116550000|2025-06-05 09:42:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|9
1749116590000|2025-06-05 09:43:10|||||||||1
1749116620000|2025-06-05 09:43:40|||||||||1
1749116630000|2025-06-05 09:43:50|||||||||1
1749116640000|2025-06-05 09:44:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|0
1749116650000|2025-06-05 09:44:10|||||||||5
1749116660000|2025-06-05 09:44:20|||||||||1
1749116670000|2025-06-05 09:44:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|0
1749116690000|2025-06-05 09:44:50|||||||||1
1749116700000|2025-06-05 09:45:00|||||||||3
1749116710000|2025-06-05 09:45:10|||||||||1
1749116730000|2025-06-05 09:45:30|||||||||1
1749116760000|2025-06-05 09:46:00|||||||||1
1749116780000|2025-06-05 09:46:20|||||||||14
1749116800000|2025-06-05 09:46:40|||||||||1
1749116820000|2025-06-05 09:47:00|||||||||4
1749116830000|2025-06-05 09:47:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1749116840000|2025-06-05 09:47:20|||||||||6
1749116870000|2025-06-05 09:47:50|||||||||1
1749116880000|2025-06-05 09:48:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|32
1749116900000|2025-06-05 09:48:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|49
1749116910000|2025-06-05 09:48:30|||||||||1
1749116920000|2025-06-05 09:48:40|||||||||3
1749116940000|2025-06-05 09:49:00|||||||||1
1749116980000|2025-06-05 09:49:40|||||||||1
1749117010000|2025-06-05 09:50:10|||||||||1
1749117030000|2025-06-05 09:50:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|31
1749117050000|2025-06-05 09:50:50|||||||||1
1749117080000|2025-06-05 09:51:20|||||||||1
1749117110000|2025-06-05 09:51:50|||||||||1
1749117120000|2025-06-05 09:52:00|||||||||1
1749117130000|2025-06-05 09:52:10|||||||||1
1749117150000|2025-06-05 09:52:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|47
1749117160000|2025-06-05 09:52:40|||||||||1
1749117170000|2025-06-05 09:52:50|||||||||1
1749117190000|2025-06-05 09:53:10|||||||||1
1749117230000|2025-06-05 09:53:50|||||||||2
1749117260000|2025-06-05 09:54:20|||||||||1
1749117270000|2025-06-05 09:54:30|434.2|433.6|434|433.4|434.2|433.6|434|433.4|125
1749117300000|2025-06-05 09:55:00|||||||||2
1749117330000|2025-06-05 09:55:30|||||||||1
1749117370000|2025-06-05 09:56:10|||||||||2
1749117400000|2025-06-05 09:56:40|||||||||1
1749117420000|2025-06-05 09:57:00|||||||||1
1749117440000|2025-06-05 09:57:20|||||||||1
1749117470000|2025-06-05 09:57:50|||||||||2
1749117480000|2025-06-05 09:58:00|||||||||1
1749117500000|2025-06-05 09:58:20|||||||||1
1749117510000|2025-06-05 09:58:30|||||||||1
1749117540000|2025-06-05 09:59:00|||||||||1
1749117550000|2025-06-05 09:59:10|||||||||1
1749117560000|2025-06-05 09:59:20|||||||||1
1749117580000|2025-06-05 09:59:40|||||||||1
1749117590000|2025-06-05 09:59:50|||||||||9
1749117610000|2025-06-05 10:00:10|||||||||45
1749117620000|2025-06-05 10:00:20|||||||||1
1749117650000|2025-06-05 10:00:50|||||||||1
1749117660000|2025-06-05 10:01:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|26
1749117680000|2025-06-05 10:01:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|30
1749117690000|2025-06-05 10:01:30|||||||||1
1749117720000|2025-06-05 10:02:00|||||||||1
1749117730000|2025-06-05 10:02:10|||||||||1
1749117750000|2025-06-05 10:02:30|||||||||1
1749117760000|2025-06-05 10:02:40|||||||||1
1749117790000|2025-06-05 10:03:10|||||||||1
1749117830000|2025-06-05 10:03:50|||||||||1
1749117870000|2025-06-05 10:04:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749117880000|2025-06-05 10:04:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1749117900000|2025-06-05 10:05:00|||||||||2
1749117940000|2025-06-05 10:05:40|434|433.4|434|433.4|434|433.4|434|433.4|6
1749117970000|2025-06-05 10:06:10|||||||||1
1749118010000|2025-06-05 10:06:50|||||||||1
1749118030000|2025-06-05 10:07:10|||||||||15
1749118040000|2025-06-05 10:07:20|||||||||3
1749118050000|2025-06-05 10:07:30|||||||||1
1749118080000|2025-06-05 10:08:00|||||||||1
1749118110000|2025-06-05 10:08:30|||||||||1
1749118150000|2025-06-05 10:09:10|||||||||1
1749118190000|2025-06-05 10:09:50|||||||||1
1749118220000|2025-06-05 10:10:20|||||||||1
1749118260000|2025-06-05 10:11:00|||||||||3
1749118290000|2025-06-05 10:11:30|||||||||1
1749118310000|2025-06-05 10:11:50|||||||||1
1749118330000|2025-06-05 10:12:10|||||||||1
1749118340000|2025-06-05 10:12:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|7
1749118360000|2025-06-05 10:12:40|||||||||2
1749118370000|2025-06-05 10:12:50|||||||||13
1749118380000|2025-06-05 10:13:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|29
1749118400000|2025-06-05 10:13:20|||||||||1
1749118430000|2025-06-05 10:13:50|||||||||1
1749118440000|2025-06-05 10:14:00|||||||||1
1749118470000|2025-06-05 10:14:30|||||||||1
1749118510000|2025-06-05 10:15:10|||||||||1
1749118530000|2025-06-05 10:15:30|||||||||1
1749118540000|2025-06-05 10:15:40|||||||||1
1749118580000|2025-06-05 10:16:20|||||||||1
1749118610000|2025-06-05 10:16:50|||||||||1
1749118630000|2025-06-05 10:17:10|||||||||5
1749118640000|2025-06-05 10:17:20|||||||||1
1749118650000|2025-06-05 10:17:30|||||||||1
1749118680000|2025-06-05 10:18:00|||||||||1
1749118720000|2025-06-05 10:18:40|||||||||1
1749118750000|2025-06-05 10:19:10|||||||||1
1749118780000|2025-06-05 10:19:40|||||||||1
1749118790000|2025-06-05 10:19:50|||||||||1
1749118810000|2025-06-05 10:20:10|||||||||1
1749118830000|2025-06-05 10:20:30|||||||||2
1749118840000|2025-06-05 10:20:40|||||||||1
1749118850000|2025-06-05 10:20:50|||||||||5
1749118860000|2025-06-05 10:21:00|||||||||1
1749118870000|2025-06-05 10:21:10|||||||||2
1749118890000|2025-06-05 10:21:30|||||||||3
1749118900000|2025-06-05 10:21:40|||||||||1
1749118910000|2025-06-05 10:21:50|||||||||1
1749118930000|2025-06-05 10:22:10|||||||||1
1749118940000|2025-06-05 10:22:20|||||||||1
1749118950000|2025-06-05 10:22:30|||||||||27
1749118960000|2025-06-05 10:22:40|||||||||3
1749118970000|2025-06-05 10:22:50|||||||||1
1749118980000|2025-06-05 10:23:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|2
1749119000000|2025-06-05 10:23:20|||||||||5
1749119020000|2025-06-05 10:23:40|||||||||1
1749119030000|2025-06-05 10:23:50|||||||||6
1749119040000|2025-06-05 10:24:00|||||||||2
1749119050000|2025-06-05 10:24:10|||||||||7
1749119070000|2025-06-05 10:24:30|||||||||2
1749119090000|2025-06-05 10:24:50|||||||||1
1749119110000|2025-06-05 10:25:10|||||||||2
1749119120000|2025-06-05 10:25:20|||||||||61
1749119130000|2025-06-05 10:25:30|||||||||1
1749119150000|2025-06-05 10:25:50|||||||||1
1749119160000|2025-06-05 10:26:00|||||||||1
1749119180000|2025-06-05 10:26:20|||||||||2
1749119200000|2025-06-05 10:26:40|||||||||1
1749119210000|2025-06-05 10:26:50|||||||||10
1749119220000|2025-06-05 10:27:00|||||||||1
1749119250000|2025-06-05 10:27:30|||||||||1
1749119260000|2025-06-05 10:27:40|||||||||1
1749119290000|2025-06-05 10:28:10|||||||||11
1749119320000|2025-06-05 10:28:40|||||||||1
1749119330000|2025-06-05 10:28:50|||||||||29
1749119340000|2025-06-05 10:29:00|434|433.4|434|433.4|434|433.4|434|433.4|17
1749119360000|2025-06-05 10:29:20|||||||||1
1749119390000|2025-06-05 10:29:50|||||||||1
1749119400000|2025-06-05 10:30:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1749119430000|2025-06-05 10:30:30|||||||||3
1749119470000|2025-06-05 10:31:10|||||||||65
1749119500000|2025-06-05 10:31:40|||||||||1
1749119530000|2025-06-05 10:32:10|||||||||1
1749119540000|2025-06-05 10:32:20|||||||||1
1749119570000|2025-06-05 10:32:50|||||||||1
1749119590000|2025-06-05 10:33:10|||||||||1
1749119610000|2025-06-05 10:33:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|62
1749119640000|2025-06-05 10:34:00|||||||||2
1749119670000|2025-06-05 10:34:30|434.6|434|434.7|434.1|434.9|434.3|434.6|434|130
1749119680000|2025-06-05 10:34:40|||||||||2
1749119690000|2025-06-05 10:34:50|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|1
1749119710000|2025-06-05 10:35:10|||||||||2
1749119720000|2025-06-05 10:35:20|434.6|434|434.6|434|434.6|434|434.6|434|2
1749119730000|2025-06-05 10:35:30|||||||||2
1749119740000|2025-06-05 10:35:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1749119750000|2025-06-05 10:35:50|||||||||6
1749119790000|2025-06-05 10:36:30|434.6|434|434.6|434|434.6|434|434.6|434|1
1749119820000|2025-06-05 10:37:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1749119830000|2025-06-05 10:37:10|434.6|434|434.6|434|434.6|434|434.6|434|3
1749119850000|2025-06-05 10:37:30|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|0
1749119860000|2025-06-05 10:37:40|434.6|434|434.6|434|434.6|434|434.6|434|1
1749119890000|2025-06-05 10:38:10|||||||||1
1749119930000|2025-06-05 10:38:50|||||||||1
1749119940000|2025-06-05 10:39:00|||||||||15
1749119960000|2025-06-05 10:39:20|||||||||1
1749119970000|2025-06-05 10:39:30|||||||||1
1749119980000|2025-06-05 10:39:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|15
1749120000000|2025-06-05 10:40:00|||||||||1
1749120010000|2025-06-05 10:40:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|1
1749120020000|2025-06-05 10:40:20|||||||||56
1749120030000|2025-06-05 10:40:30|||||||||2
1749120050000|2025-06-05 10:40:50|||||||||2
1749120070000|2025-06-05 10:41:10|||||||||2
1749120090000|2025-06-05 10:41:30|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|0
1749120100000|2025-06-05 10:41:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1749120130000|2025-06-05 10:42:10|434.6|434|434.6|434|434.6|434|434.6|434|4
1749120140000|2025-06-05 10:42:20|||||||||2
1749120150000|2025-06-05 10:42:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1749120170000|2025-06-05 10:42:50|||||||||1
1749120180000|2025-06-05 10:43:00|||||||||1
1749120210000|2025-06-05 10:43:30|||||||||1
1749120250000|2025-06-05 10:44:10|||||||||7
1749120280000|2025-06-05 10:44:40|||||||||1
1749120290000|2025-06-05 10:44:50|||||||||6
1749120320000|2025-06-05 10:45:20|||||||||3
1749120330000|2025-06-05 10:45:30|||||||||5
1749120350000|2025-06-05 10:45:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|4
1749120360000|2025-06-05 10:46:00|||||||||1
1749120370000|2025-06-05 10:46:10|||||||||2
1749120390000|2025-06-05 10:46:30|||||||||1
1749120420000|2025-06-05 10:47:00|||||||||1
1749120430000|2025-06-05 10:47:10|435|434.4|435|434.4|435|434.4|435|434.4|24
1749120440000|2025-06-05 10:47:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|6
1749120460000|2025-06-05 10:47:40|||||||||1
1749120480000|2025-06-05 10:48:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|9
1749120490000|2025-06-05 10:48:10|||||||||1
1749120500000|2025-06-05 10:48:20|||||||||1
1749120530000|2025-06-05 10:48:50|||||||||1
1749120570000|2025-06-05 10:49:30|||||||||1
1749120600000|2025-06-05 10:50:00|||||||||1
1749120630000|2025-06-05 10:50:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1749120640000|2025-06-05 10:50:40|||||||||1
1749120670000|2025-06-05 10:51:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1749120690000|2025-06-05 10:51:30|||||||||1
1749120710000|2025-06-05 10:51:50|||||||||2
1749120720000|2025-06-05 10:52:00|||||||||1
1749120740000|2025-06-05 10:52:20|||||||||1
1749120750000|2025-06-05 10:52:30|||||||||1
1749120770000|2025-06-05 10:52:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|38
1749120780000|2025-06-05 10:53:00|||||||||6
1749120800000|2025-06-05 10:53:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1749120810000|2025-06-05 10:53:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1749120820000|2025-06-05 10:53:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1749120840000|2025-06-05 10:54:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1749120850000|2025-06-05 10:54:10|||||||||2
1749120860000|2025-06-05 10:54:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1749120870000|2025-06-05 10:54:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1749120880000|2025-06-05 10:54:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|62
1749120890000|2025-06-05 10:54:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1749120900000|2025-06-05 10:55:00|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|18
1749120910000|2025-06-05 10:55:10|||||||||3
1749120920000|2025-06-05 10:55:20|||||||||1
1749120960000|2025-06-05 10:56:00|||||||||1
1749120990000|2025-06-05 10:56:30|||||||||2
1749121000000|2025-06-05 10:56:40|||||||||2
1749121030000|2025-06-05 10:57:10|||||||||2
1749121050000|2025-06-05 10:57:30|||||||||1
1749121060000|2025-06-05 10:57:40|||||||||1
1749121070000|2025-06-05 10:57:50|435|434.4|435|434.4|435|434.4|435|434.4|8
1749121090000|2025-06-05 10:58:10|||||||||3
1749121100000|2025-06-05 10:58:20|||||||||1
1749121140000|2025-06-05 10:59:00|||||||||1
1749121150000|2025-06-05 10:59:10|||||||||8
1749121170000|2025-06-05 10:59:30|||||||||1
1749121180000|2025-06-05 10:59:40|||||||||2
1749121190000|2025-06-05 10:59:50|||||||||8
1749121200000|2025-06-05 11:00:00|||||||||9
1749121210000|2025-06-05 11:00:10|435.1|434.5|435|434.4|435.1|434.5|435|434.4|9
1749121220000|2025-06-05 11:00:20|||||||||2
1749121240000|2025-06-05 11:00:40|||||||||1
1749121270000|2025-06-05 11:01:10|||||||||1
1749121280000|2025-06-05 11:01:20|||||||||1
1749121300000|2025-06-05 11:01:40|||||||||16
1749121310000|2025-06-05 11:01:50|||||||||2
1749121330000|2025-06-05 11:02:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1749121340000|2025-06-05 11:02:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1749121350000|2025-06-05 11:02:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1749121360000|2025-06-05 11:02:40|||||||||2
1749121380000|2025-06-05 11:03:00|||||||||1
1749121390000|2025-06-05 11:03:10|||||||||1
1749121420000|2025-06-05 11:03:40|||||||||1
1749121460000|2025-06-05 11:04:20|||||||||1
1749121480000|2025-06-05 11:04:40|||||||||2
1749121490000|2025-06-05 11:04:50|||||||||1
1749121530000|2025-06-05 11:05:30|||||||||1
1749121560000|2025-06-05 11:06:00|||||||||2
1749121600000|2025-06-05 11:06:40|||||||||1
1749121620000|2025-06-05 11:07:00|||||||||6
1749121630000|2025-06-05 11:07:10|||||||||1
1749121670000|2025-06-05 11:07:50|||||||||1
1749121700000|2025-06-05 11:08:20|||||||||1
1749121730000|2025-06-05 11:08:50|||||||||3
1749121740000|2025-06-05 11:09:00|||||||||5
1749121780000|2025-06-05 11:09:40|||||||||1
1749121790000|2025-06-05 11:09:50|||||||||3
1749121810000|2025-06-05 11:10:10|||||||||1
1749121820000|2025-06-05 11:10:20|||||||||1
1749121850000|2025-06-05 11:10:50|||||||||1
1749121880000|2025-06-05 11:11:20|||||||||2
1749121920000|2025-06-05 11:12:00|||||||||1
1749121950000|2025-06-05 11:12:30|||||||||1
1749121990000|2025-06-05 11:13:10|||||||||2
1749122010000|2025-06-05 11:13:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1749122020000|2025-06-05 11:13:40|||||||||1
1749122050000|2025-06-05 11:14:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1749122060000|2025-06-05 11:14:20|||||||||1
1749122090000|2025-06-05 11:14:50|||||||||1
1749122130000|2025-06-05 11:15:30|||||||||1
1749122140000|2025-06-05 11:15:40|||||||||1
1749122170000|2025-06-05 11:16:10|||||||||1
1749122200000|2025-06-05 11:16:40|||||||||1
1749122230000|2025-06-05 11:17:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1749122240000|2025-06-05 11:17:20|||||||||1
1749122250000|2025-06-05 11:17:30|||||||||6
1749122270000|2025-06-05 11:17:50|||||||||1
1749122280000|2025-06-05 11:18:00|||||||||1
1749122300000|2025-06-05 11:18:20|||||||||5
1749122310000|2025-06-05 11:18:30|||||||||2
1749122330000|2025-06-05 11:18:50|||||||||2
1749122340000|2025-06-05 11:19:00|||||||||1
1749122380000|2025-06-05 11:19:40|||||||||1
1749122410000|2025-06-05 11:20:10|||||||||4
1749122450000|2025-06-05 11:20:50|||||||||1
1749122470000|2025-06-05 11:21:10|434.6|434|434.6|434|434.6|434|434.6|434|2
1749122480000|2025-06-05 11:21:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|6
1749122490000|2025-06-05 11:21:30|||||||||27
1749122500000|2025-06-05 11:21:40|434.6|434|434.6|434|434.6|434|434.6|434|7
1749122510000|2025-06-05 11:21:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1749122520000|2025-06-05 11:22:00|434.6|434|434.5|433.9|434.7|434.1|434.5|433.9|1
1749122550000|2025-06-05 11:22:30|434.6|434|434.6|434|434.7|434.1|434.6|434|1
1749122560000|2025-06-05 11:22:40|||||||||1
1749122580000|2025-06-05 11:23:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1749122590000|2025-06-05 11:23:10|||||||||1
1749122620000|2025-06-05 11:23:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|7
1749122630000|2025-06-05 11:23:50|||||||||1
1749122650000|2025-06-05 11:24:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|1
1749122660000|2025-06-05 11:24:20|||||||||1
1749122680000|2025-06-05 11:24:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1749122700000|2025-06-05 11:25:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|7
1749122720000|2025-06-05 11:25:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|0
1749122730000|2025-06-05 11:25:30|||||||||4
1749122770000|2025-06-05 11:26:10|||||||||1
1749122780000|2025-06-05 11:26:20|||||||||1
1749122800000|2025-06-05 11:26:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|6
1749122810000|2025-06-05 11:26:50|||||||||1
1749122840000|2025-06-05 11:27:20|||||||||1
1749122860000|2025-06-05 11:27:40|||||||||1
1749122880000|2025-06-05 11:28:00|||||||||1
1749122910000|2025-06-05 11:28:30|||||||||1
1749122920000|2025-06-05 11:28:40|||||||||2
1749122950000|2025-06-05 11:29:10|||||||||2
1749122980000|2025-06-05 11:29:40|||||||||1
1749123020000|2025-06-05 11:30:20|||||||||1
1749123050000|2025-06-05 11:30:50|||||||||1
1749123080000|2025-06-05 11:31:20|||||||||3
1749123090000|2025-06-05 11:31:30|||||||||1
1749123130000|2025-06-05 11:32:10|||||||||1
1749123160000|2025-06-05 11:32:40|||||||||1
1749123170000|2025-06-05 11:32:50|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1749123200000|2025-06-05 11:33:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|12
1749123210000|2025-06-05 11:33:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1749123230000|2025-06-05 11:33:50|434.6|434|434.6|434|434.6|434|434.6|434|62
1749123240000|2025-06-05 11:34:00|||||||||3
1749123260000|2025-06-05 11:34:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|124
1749123270000|2025-06-05 11:34:30|||||||||1
1749123280000|2025-06-05 11:34:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1749123300000|2025-06-05 11:35:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|7
1749123320000|2025-06-05 11:35:20|||||||||1
1749123340000|2025-06-05 11:35:40|||||||||2
1749123350000|2025-06-05 11:35:50|434.6|434|434.6|434|434.6|434|434.6|434|0
1749123360000|2025-06-05 11:36:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1749123370000|2025-06-05 11:36:10|||||||||1
1749123380000|2025-06-05 11:36:20|||||||||1
1749123410000|2025-06-05 11:36:50|||||||||1
1749123420000|2025-06-05 11:37:00|||||||||1
1749123430000|2025-06-05 11:37:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|83
1749123450000|2025-06-05 11:37:30|||||||||1
1749123460000|2025-06-05 11:37:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1749123480000|2025-06-05 11:38:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1749123520000|2025-06-05 11:38:40|||||||||1
1749123550000|2025-06-05 11:39:10|||||||||1
1749123560000|2025-06-05 11:39:20|||||||||2
1749123590000|2025-06-05 11:39:50|||||||||1
1749123620000|2025-06-05 11:40:20|||||||||1
1749123630000|2025-06-05 11:40:30|||||||||1
1749123660000|2025-06-05 11:41:00|||||||||1
1749123690000|2025-06-05 11:41:30|||||||||1
1749123700000|2025-06-05 11:41:40|||||||||3
1749123720000|2025-06-05 11:42:00|434.6|434|434.6|434|434.6|434|434.6|434|0
1749123730000|2025-06-05 11:42:10|||||||||14
1749123770000|2025-06-05 11:42:50|||||||||1
1749123780000|2025-06-05 11:43:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|106
1749123790000|2025-06-05 11:43:10|||||||||6
1749123800000|2025-06-05 11:43:20|||||||||1
1749123810000|2025-06-05 11:43:30|434.6|434|434.6|434|434.6|434|434.6|434|4
1749123840000|2025-06-05 11:44:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|23
1749123870000|2025-06-05 11:44:30|434.6|434|434.6|434|434.6|434|434.6|434|1
1749123900000|2025-06-05 11:45:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|21
1749123910000|2025-06-05 11:45:10|||||||||2
1749123920000|2025-06-05 11:45:20|||||||||1
1749123940000|2025-06-05 11:45:40|434.6|434|434.6|434|434.6|434|434.6|434|1
1749123980000|2025-06-05 11:46:20|||||||||1
1749123990000|2025-06-05 11:46:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1749124000000|2025-06-05 11:46:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1749124010000|2025-06-05 11:46:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1749124020000|2025-06-05 11:47:00|434.6|434|434.6|434|434.6|434|434.5|433.9|2
1749124050000|2025-06-05 11:47:30|||||||||1
1749124090000|2025-06-05 11:48:10|||||||||1
1749124100000|2025-06-05 11:48:20|||||||||1
1749124120000|2025-06-05 11:48:40|||||||||3
1749124160000|2025-06-05 11:49:20|||||||||1
1749124190000|2025-06-05 11:49:50|||||||||1
1749124210000|2025-06-05 11:50:10|||||||||5
1749124230000|2025-06-05 11:50:30|||||||||1
1749124240000|2025-06-05 11:50:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|120
1749124260000|2025-06-05 11:51:00|||||||||1
1749124270000|2025-06-05 11:51:10|||||||||5
1749124300000|2025-06-05 11:51:40|||||||||2
1749124330000|2025-06-05 11:52:10|||||||||3
1749124340000|2025-06-05 11:52:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|18
1749124350000|2025-06-05 11:52:30|||||||||2
1749124370000|2025-06-05 11:52:50|435.2|434.6|434.9|434.3|435.2|434.6|434.9|434.3|65
1749124400000|2025-06-05 11:53:20|||||||||1
1749124440000|2025-06-05 11:54:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|3
1749124460000|2025-06-05 11:54:20|||||||||9
1749124470000|2025-06-05 11:54:30|||||||||2
1749124480000|2025-06-05 11:54:40|||||||||4
1749124510000|2025-06-05 11:55:10|||||||||1
1749124530000|2025-06-05 11:55:30|||||||||2
1749124550000|2025-06-05 11:55:50|||||||||1
1749124560000|2025-06-05 11:56:00|||||||||5
1749124570000|2025-06-05 11:56:10|||||||||1
1749124580000|2025-06-05 11:56:20|||||||||1
1749124600000|2025-06-05 11:56:40|||||||||5
1749124610000|2025-06-05 11:56:50|||||||||2
1749124620000|2025-06-05 11:57:00|||||||||2
1749124650000|2025-06-05 11:57:30|||||||||1
1749124660000|2025-06-05 11:57:40|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|23
1749124670000|2025-06-05 11:57:50|||||||||10
1749124680000|2025-06-05 11:58:00|||||||||2
1749124690000|2025-06-05 11:58:10|||||||||2
1749124720000|2025-06-05 11:58:40|||||||||1
1749124730000|2025-06-05 11:58:50|||||||||1
1749124760000|2025-06-05 11:59:20|||||||||1
1749124770000|2025-06-05 11:59:30|||||||||3
1749124790000|2025-06-05 11:59:50|||||||||1
1749124800000|2025-06-05 12:00:00|||||||||1
1749124830000|2025-06-05 12:00:30|||||||||4
1749124850000|2025-06-05 12:00:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|10
1749124860000|2025-06-05 12:01:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|12
1749124870000|2025-06-05 12:01:10|||||||||2
1749124880000|2025-06-05 12:01:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|2
1749124890000|2025-06-05 12:01:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1749124900000|2025-06-05 12:01:40|||||||||1
1749124920000|2025-06-05 12:02:00|||||||||4
1749124940000|2025-06-05 12:02:20|||||||||3
1749124960000|2025-06-05 12:02:40|||||||||6
1749124970000|2025-06-05 12:02:50|||||||||1
1749125010000|2025-06-05 12:03:30|||||||||1
1749125030000|2025-06-05 12:03:50|||||||||5
1749125040000|2025-06-05 12:04:00|||||||||1
1749125060000|2025-06-05 12:04:20|||||||||2
1749125080000|2025-06-05 12:04:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|13
1749125090000|2025-06-05 12:04:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1749125120000|2025-06-05 12:05:20|||||||||1
1749125140000|2025-06-05 12:05:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|12
1749125150000|2025-06-05 12:05:50|||||||||1
1749125160000|2025-06-05 12:06:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|1
1749125180000|2025-06-05 12:06:20|||||||||10
1749125190000|2025-06-05 12:06:30|||||||||1
1749125200000|2025-06-05 12:06:40|||||||||3
1749125220000|2025-06-05 12:07:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|10
1749125230000|2025-06-05 12:07:10|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|0
1749125250000|2025-06-05 12:07:30|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|0
1749125260000|2025-06-05 12:07:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1749125280000|2025-06-05 12:08:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|3
1749125290000|2025-06-05 12:08:10|||||||||1
1749125330000|2025-06-05 12:08:50|||||||||1
1749125360000|2025-06-05 12:09:20|||||||||1
1749125370000|2025-06-05 12:09:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749125390000|2025-06-05 12:09:50|||||||||1
1749125400000|2025-06-05 12:10:00|||||||||1
1749125410000|2025-06-05 12:10:10|||||||||1
1749125420000|2025-06-05 12:10:20|433.9|433.3|433.6|433|433.9|433.3|433.6|433|23
1749125440000|2025-06-05 12:10:40|||||||||4
1749125450000|2025-06-05 12:10:50|433.4|432.8|433.6|433|433.6|433|433.3|432.7|149
1749125460000|2025-06-05 12:11:00|||||||||4
1749125470000|2025-06-05 12:11:10|||||||||11
1749125480000|2025-06-05 12:11:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|17
1749125500000|2025-06-05 12:11:40|||||||||23
1749125510000|2025-06-05 12:11:50|||||||||1
1749125520000|2025-06-05 12:12:00|433.6|433|433.6|433|433.6|433|433.6|433|2
1749125530000|2025-06-05 12:12:10|||||||||2
1749125540000|2025-06-05 12:12:20|||||||||4
1749125550000|2025-06-05 12:12:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|13
1749125570000|2025-06-05 12:12:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1749125580000|2025-06-05 12:13:00|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|32
1749125590000|2025-06-05 12:13:10|||||||||9
1749125600000|2025-06-05 12:13:20|433.6|433|433.6|433|433.6|433|433.6|433|17
1749125610000|2025-06-05 12:13:30|||||||||24
1749125620000|2025-06-05 12:13:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|39
1749125630000|2025-06-05 12:13:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1749125640000|2025-06-05 12:14:00|433.6|433|433.6|433|433.6|433|433.6|433|4
1749125650000|2025-06-05 12:14:10|||||||||1
1749125680000|2025-06-05 12:14:40|||||||||1
1749125690000|2025-06-05 12:14:50|||||||||1
1749125710000|2025-06-05 12:15:10|||||||||8
1749125720000|2025-06-05 12:15:20|||||||||1
1749125730000|2025-06-05 12:15:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|22
1749125740000|2025-06-05 12:15:40|||||||||1
1749125760000|2025-06-05 12:16:00|||||||||1
1749125770000|2025-06-05 12:16:10|||||||||1
1749125790000|2025-06-05 12:16:30|||||||||6
1749125810000|2025-06-05 12:16:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1749125830000|2025-06-05 12:17:10|||||||||1
1749125850000|2025-06-05 12:17:30|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|9
1749125860000|2025-06-05 12:17:40|||||||||3
1749125870000|2025-06-05 12:17:50|433.5|432.9|433.7|433.1|433.8|433.2|433.5|432.9|32
1749125880000|2025-06-05 12:18:00|433.6|433|433.6|433|433.6|433|433.6|433|38
1749125900000|2025-06-05 12:18:20|||||||||1
1749125930000|2025-06-05 12:18:50|||||||||2
1749125970000|2025-06-05 12:19:30|||||||||1
1749126000000|2025-06-05 12:20:00|||||||||1
1749126040000|2025-06-05 12:20:40|||||||||1
1749126060000|2025-06-05 12:21:00|||||||||3
1749126080000|2025-06-05 12:21:20|||||||||1
1749126110000|2025-06-05 12:21:50|||||||||1
1749126120000|2025-06-05 12:22:00|||||||||2
1749126150000|2025-06-05 12:22:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|24
1749126180000|2025-06-05 12:23:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|3
1749126200000|2025-06-05 12:23:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|13
1749126210000|2025-06-05 12:23:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|19
1749126220000|2025-06-05 12:23:40|||||||||1
1749126250000|2025-06-05 12:24:10|||||||||1
1749126260000|2025-06-05 12:24:20|||||||||40
1749126270000|2025-06-05 12:24:30|||||||||2
1749126280000|2025-06-05 12:24:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|41
1749126290000|2025-06-05 12:24:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1749126310000|2025-06-05 12:25:10|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|0
1749126320000|2025-06-05 12:25:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1749126350000|2025-06-05 12:25:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1749126360000|2025-06-05 12:26:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1749126370000|2025-06-05 12:26:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1749126380000|2025-06-05 12:26:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|1
1749126400000|2025-06-05 12:26:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|73
1749126410000|2025-06-05 12:26:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|12
1749126430000|2025-06-05 12:27:10|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|12
1749126450000|2025-06-05 12:27:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749126470000|2025-06-05 12:27:50|||||||||1
1749126500000|2025-06-05 12:28:20|||||||||1
1749126510000|2025-06-05 12:28:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|6
1749126530000|2025-06-05 12:28:50|||||||||6
1749126540000|2025-06-05 12:29:00|433.6|433|433.6|433|433.6|433|433.6|433|6
1749126550000|2025-06-05 12:29:10|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|99
1749126560000|2025-06-05 12:29:20|||||||||1
1749126570000|2025-06-05 12:29:30|||||||||9
1749126580000|2025-06-05 12:29:40|||||||||1
1749126590000|2025-06-05 12:29:50|||||||||3
1749126600000|2025-06-05 12:30:00|||||||||1
1749126610000|2025-06-05 12:30:10|434.2|433.6|433.9|433.3|434.2|433.6|433.9|433.3|15
1749126620000|2025-06-05 12:30:20|433.8|433.2|433.8|433.2|434.1|433.5|433.8|433.2|90
1749126630000|2025-06-05 12:30:30|433.6|433|433.6|433|433.7|433.1|433.6|433|8
1749126640000|2025-06-05 12:30:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|6
1749126660000|2025-06-05 12:31:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|3
1749126680000|2025-06-05 12:31:20|||||||||1
1749126700000|2025-06-05 12:31:40|433.5|432.9|433.6|433|433.6|433|433.5|432.9|0
1749126710000|2025-06-05 12:31:50|||||||||1
1749126720000|2025-06-05 12:32:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|35
1749126740000|2025-06-05 12:32:20|433.6|433|433.3|432.7|433.6|433|433.3|432.7|5
1749126750000|2025-06-05 12:32:30|433.6|433|433.6|433|433.6|433|433.6|433|15
1749126760000|2025-06-05 12:32:40|||||||||16
1749126770000|2025-06-05 12:32:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|6
1749126780000|2025-06-05 12:33:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1749126790000|2025-06-05 12:33:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|7
1749126800000|2025-06-05 12:33:20|||||||||4
1749126820000|2025-06-05 12:33:40|||||||||5
1749126830000|2025-06-05 12:33:50|||||||||5
1749126840000|2025-06-05 12:34:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|1
1749126860000|2025-06-05 12:34:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|84
1749126870000|2025-06-05 12:34:30|433.6|433|433.9|433.3|433.9|433.3|433.6|433|87
1749126880000|2025-06-05 12:34:40|||||||||1
1749126890000|2025-06-05 12:34:50|||||||||3
1749126900000|2025-06-05 12:35:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|185
1749126910000|2025-06-05 12:35:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|4
1749126930000|2025-06-05 12:35:30|||||||||159
1749126940000|2025-06-05 12:35:40|||||||||11
1749126960000|2025-06-05 12:36:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|12
1749126970000|2025-06-05 12:36:10|||||||||12
1749126980000|2025-06-05 12:36:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1749126990000|2025-06-05 12:36:30|||||||||1
1749127000000|2025-06-05 12:36:40|||||||||14
1749127010000|2025-06-05 12:36:50|||||||||8
1749127020000|2025-06-05 12:37:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|2
1749127030000|2025-06-05 12:37:10|||||||||1
1749127060000|2025-06-05 12:37:40|||||||||1
1749127070000|2025-06-05 12:37:50|||||||||2
1749127080000|2025-06-05 12:38:00|||||||||74
1749127090000|2025-06-05 12:38:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1749127100000|2025-06-05 12:38:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|10
1749127110000|2025-06-05 12:38:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|53
1749127130000|2025-06-05 12:38:50|||||||||14
1749127140000|2025-06-05 12:39:00|434.1|433.5|434.1|433.5|434.1|433.5|433.9|433.3|34
1749127180000|2025-06-05 12:39:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|9
1749127190000|2025-06-05 12:39:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1749127200000|2025-06-05 12:40:00|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|3
1749127210000|2025-06-05 12:40:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|7
1749127220000|2025-06-05 12:40:20|||||||||4
1749127230000|2025-06-05 12:40:30|||||||||121
1749127240000|2025-06-05 12:40:40|||||||||7
1749127250000|2025-06-05 12:40:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|16
1749127280000|2025-06-05 12:41:20|||||||||2
1749127290000|2025-06-05 12:41:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1749127310000|2025-06-05 12:41:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|10
1749127320000|2025-06-05 12:42:00|||||||||4
1749127340000|2025-06-05 12:42:20|||||||||1
1749127350000|2025-06-05 12:42:30|||||||||1
1749127390000|2025-06-05 12:43:10|||||||||1
1749127430000|2025-06-05 12:43:50|||||||||3
1749127460000|2025-06-05 12:44:20|||||||||1
1749127470000|2025-06-05 12:44:30|||||||||21
1749127480000|2025-06-05 12:44:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1749127490000|2025-06-05 12:44:50|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|3
1749130200000|2025-06-05 13:30:00|434.5|433.9|434.9|434.3|435.1|434.5|434.5|433.9|708
1749130210000|2025-06-05 13:30:10|434.8|434.2|435.1|434.5|435.1|434.5|434.7|434.1|81
1749130220000|2025-06-05 13:30:20|435.3|434.7|435|434.4|435.3|434.7|435|434.4|252
1749130230000|2025-06-05 13:30:30|434.9|434.3|434.5|433.9|435|434.4|434.5|433.9|228
1749130240000|2025-06-05 13:30:40|434.6|434|434.4|433.8|434.6|434|434.4|433.8|54
1749130250000|2025-06-05 13:30:50|434.5|433.9|434.3|433.7|434.6|434|434.2|433.6|78
1749130260000|2025-06-05 13:31:00|434.5|433.9|434.1|433.5|434.5|433.9|434|433.4|95
1749130270000|2025-06-05 13:31:10|434|433.4|434|433.4|434.2|433.6|433.8|433.2|133
1749130280000|2025-06-05 13:31:20|434.1|433.5|433.9|433.3|434.3|433.7|433.7|433.1|79
1749130290000|2025-06-05 13:31:30|433.7|433.1|433.5|432.9|433.9|433.3|433.5|432.9|40
1749130300000|2025-06-05 13:31:40|433.6|433|433.6|433|433.6|433|433.5|432.9|21
1749130310000|2025-06-05 13:31:50|433.5|432.9|433.4|432.8|433.5|432.9|433.3|432.7|551
1749130320000|2025-06-05 13:32:00|433.3|432.7|433.5|432.9|433.8|433.2|433.3|432.7|316
1749130330000|2025-06-05 13:32:10|433.6|433|433.4|432.8|433.9|433.3|433.4|432.8|83
1749130340000|2025-06-05 13:32:20|433.3|432.7|432.9|432.3|433.3|432.7|432.8|432.2|598
1749130350000|2025-06-05 13:32:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|180
1749130360000|2025-06-05 13:32:40|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|2
1749130370000|2025-06-05 13:32:50|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|9
1749130380000|2025-06-05 13:33:00|||||||||27
1749130390000|2025-06-05 13:33:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|71
1749130400000|2025-06-05 13:33:20|434|433.4|433.7|433.1|434|433.4|433.7|433.1|85
1749130410000|2025-06-05 13:33:30|||||||||188
1749130420000|2025-06-05 13:33:40|433.8|433.2|433.9|433.3|433.9|433.3|433.7|433.1|70
1749130430000|2025-06-05 13:33:50|434|433.4|434.1|433.5|434.3|433.7|433.7|433.1|128
1749130440000|2025-06-05 13:34:00|434.2|433.6|434|433.4|434.4|433.8|434|433.4|50
1749130450000|2025-06-05 13:34:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|22
1749130460000|2025-06-05 13:34:20|||||||||67
1749130470000|2025-06-05 13:34:30|433.8|433.2|434.1|433.5|434.1|433.5|433.8|433.2|65
1749130480000|2025-06-05 13:34:40|434.2|433.6|434.7|434.1|434.7|434.1|434.2|433.6|268
1749130490000|2025-06-05 13:34:50|434.8|434.2|434.5|433.9|434.8|434.2|434.5|433.9|129
1749130500000|2025-06-05 13:35:00|434.3|433.7|434|433.4|434.3|433.7|434|433.4|64
1749130510000|2025-06-05 13:35:10|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|13
1749130520000|2025-06-05 13:35:20|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|24
1749130530000|2025-06-05 13:35:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|85
1749130540000|2025-06-05 13:35:40|434.3|433.7|434.7|434.1|434.7|434.1|434.3|433.7|49
1749130550000|2025-06-05 13:35:50|434.8|434.2|434.9|434.3|434.9|434.3|434.7|434.1|150
1749130560000|2025-06-05 13:36:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|63
1749130570000|2025-06-05 13:36:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|21
1749130580000|2025-06-05 13:36:20|434.6|434|434.4|433.8|434.6|434|434.4|433.8|52
1749130590000|2025-06-05 13:36:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|36
1749130600000|2025-06-05 13:36:40|||||||||5
1749130610000|2025-06-05 13:36:50|434.8|434.2|434.5|433.9|434.8|434.2|434.5|433.9|45
1749130620000|2025-06-05 13:37:00|434.6|434|434.8|434.2|434.8|434.2|434.5|433.9|35
1749130630000|2025-06-05 13:37:10|435|434.4|435|434.4|435|434.4|435|434.4|36
1749130640000|2025-06-05 13:37:20|||||||||12
1749130650000|2025-06-05 13:37:30|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|235
1749130660000|2025-06-05 13:37:40|||||||||7
1749130670000|2025-06-05 13:37:50|434.9|434.3|434.9|434.3|434.9|434.3|434.7|434.1|39
1749130680000|2025-06-05 13:38:00|435|434.4|434.7|434.1|435|434.4|434.7|434.1|413
1749130690000|2025-06-05 13:38:10|434.6|434|434.6|434|434.6|434|434.6|434|79
1749130700000|2025-06-05 13:38:20|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|4
1749130710000|2025-06-05 13:38:30|434.7|434.1|434.7|434.1|434.9|434.3|434.7|434.1|22
1749130720000|2025-06-05 13:38:40|434.6|434|434.4|433.8|434.6|434|434.4|433.8|17
1749130730000|2025-06-05 13:38:50|||||||||27
1749130740000|2025-06-05 13:39:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|148
1749130750000|2025-06-05 13:39:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|250
1749130760000|2025-06-05 13:39:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|26
1749130770000|2025-06-05 13:39:30|||||||||59
1749130780000|2025-06-05 13:39:40|434|433.4|434.3|433.7|434.3|433.7|434|433.4|95
1749130790000|2025-06-05 13:39:50|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|56
1749130800000|2025-06-05 13:40:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|33
1749130810000|2025-06-05 13:40:10|||||||||5
1749130820000|2025-06-05 13:40:20|||||||||121
1749130830000|2025-06-05 13:40:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|25
1749130840000|2025-06-05 13:40:40|434.3|433.7|434.3|433.7|434.3|433.7|434|433.4|99
1749130850000|2025-06-05 13:40:50|434|433.4|434|433.4|434|433.4|434|433.4|11
1749130860000|2025-06-05 13:41:00|||||||||32
1749130870000|2025-06-05 13:41:10|||||||||12
1749130880000|2025-06-05 13:41:20|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|77
1749130890000|2025-06-05 13:41:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|30
1749130900000|2025-06-05 13:41:40|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|37
1749130910000|2025-06-05 13:41:50|433.6|433|433|432.4|433.6|433|433|432.4|112
1749130920000|2025-06-05 13:42:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|33
1749130930000|2025-06-05 13:42:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|305
1749130940000|2025-06-05 13:42:20|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|77
1749130950000|2025-06-05 13:42:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|50
1749130960000|2025-06-05 13:42:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|25
1749130970000|2025-06-05 13:42:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1893
1749130980000|2025-06-05 13:43:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|138
1749130990000|2025-06-05 13:43:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|181
1749131000000|2025-06-05 13:43:20|||||||||82
1749131010000|2025-06-05 13:43:30|||||||||284
1749131020000|2025-06-05 13:43:40|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|1091
1749131030000|2025-06-05 13:43:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|210
1749131040000|2025-06-05 13:44:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|85
1749131050000|2025-06-05 13:44:10|432.6|432|432.6|432|432.6|432|432.6|432|41
1749131060000|2025-06-05 13:44:20|||||||||92
1749131070000|2025-06-05 13:44:30|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|190
1749131080000|2025-06-05 13:44:40|432.6|432|432.6|432|432.6|432|432.6|432|319
1749131090000|2025-06-05 13:44:50|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|37
1749131100000|2025-06-05 13:45:00|432.4|431.8|432.3|431.7|432.5|431.9|432.3|431.7|295
1749131110000|2025-06-05 13:45:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|127
1749131120000|2025-06-05 13:45:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|95
1749131130000|2025-06-05 13:45:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|61
1749131140000|2025-06-05 13:45:40|432.4|431.8|432.3|431.7|432.5|431.9|432.3|431.7|58
1749131150000|2025-06-05 13:45:50|||||||||63
1749131160000|2025-06-05 13:46:00|||||||||10
1749131170000|2025-06-05 13:46:10|||||||||10
1749131180000|2025-06-05 13:46:20|||||||||6
1749131190000|2025-06-05 13:46:30|||||||||4
1749131200000|2025-06-05 13:46:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1749131210000|2025-06-05 13:46:50|432|431.4|432|431.4|432|431.4|432|431.4|18
1749131220000|2025-06-05 13:47:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|23
1749131230000|2025-06-05 13:47:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|5
1749131240000|2025-06-05 13:47:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|16
1749131250000|2025-06-05 13:47:30|432.6|432|432.3|431.7|432.6|432|432.3|431.7|57
1749131260000|2025-06-05 13:47:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|205
1749131270000|2025-06-05 13:47:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|39
1749131280000|2025-06-05 13:48:00|432.4|431.8|432.7|432.1|432.8|432.2|432.3|431.7|161
1749131290000|2025-06-05 13:48:10|432.8|432.2|432.6|432|432.8|432.2|432.4|431.8|55
1749131300000|2025-06-05 13:48:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|124
1749131310000|2025-06-05 13:48:30|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|52
1749131320000|2025-06-05 13:48:40|432.6|432|432.6|432|432.6|432|432.6|432|6
1749131330000|2025-06-05 13:48:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|383
1749131340000|2025-06-05 13:49:00|432.6|432|432.2|431.6|432.6|432|432.2|431.6|276
1749131350000|2025-06-05 13:49:10|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|543
1749131360000|2025-06-05 13:49:20|||||||||67
1749131370000|2025-06-05 13:49:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|18
1749131380000|2025-06-05 13:49:40|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|105
1749131390000|2025-06-05 13:49:50|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|465
1749131400000|2025-06-05 13:50:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|105
1749131410000|2025-06-05 13:50:10|432.2|431.6|432.3|431.7|432.3|431.7|432.1|431.5|219
1749131420000|2025-06-05 13:50:20|432.4|431.8|432.4|431.8|432.4|431.8|432.2|431.6|161
1749131430000|2025-06-05 13:50:30|432.3|431.7|432.3|431.7|432.5|431.9|432.2|431.6|141
1749131440000|2025-06-05 13:50:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|76
1749131450000|2025-06-05 13:50:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|58
1749131460000|2025-06-05 13:51:00|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|284
1749131470000|2025-06-05 13:51:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|18
1749131480000|2025-06-05 13:51:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|195
1749131490000|2025-06-05 13:51:30|||||||||55
1749131500000|2025-06-05 13:51:40|432.2|431.6|432|431.4|432.2|431.6|431.9|431.3|77
1749131510000|2025-06-05 13:51:50|431.9|431.3|432|431.4|432|431.4|431.9|431.3|244
1749131520000|2025-06-05 13:52:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|3
1749131530000|2025-06-05 13:52:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|25
1749131540000|2025-06-05 13:52:20|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|209
1749131550000|2025-06-05 13:52:30|432|431.4|432|431.4|432.1|431.5|432|431.4|32
1749131560000|2025-06-05 13:52:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|85
1749131570000|2025-06-05 13:52:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|33
1749131580000|2025-06-05 13:53:00|||||||||55
1749131590000|2025-06-05 13:53:10|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|28
1749131600000|2025-06-05 13:53:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|67
1749131610000|2025-06-05 13:53:30|||||||||113
1749131620000|2025-06-05 13:53:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|111
1749131630000|2025-06-05 13:53:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|9
1749131640000|2025-06-05 13:54:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|160
1749131650000|2025-06-05 13:54:10|||||||||10
1749131660000|2025-06-05 13:54:20|||||||||9
1749131670000|2025-06-05 13:54:30|||||||||20
1749131680000|2025-06-05 13:54:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|182
1749131690000|2025-06-05 13:54:50|||||||||199
1749131700000|2025-06-05 13:55:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|83
1749131710000|2025-06-05 13:55:10|432|431.4|431.7|431.1|432|431.4|431.7|431.1|69
1749131720000|2025-06-05 13:55:20|431.6|431|431.6|431|431.6|431|431.6|431|9
1749131730000|2025-06-05 13:55:30|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|147
1749131740000|2025-06-05 13:55:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|23
1749131750000|2025-06-05 13:55:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|87
1749131760000|2025-06-05 13:56:00|||||||||12
1749131770000|2025-06-05 13:56:10|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|223
1749131780000|2025-06-05 13:56:20|||||||||33
1749131790000|2025-06-05 13:56:30|||||||||14
1749131800000|2025-06-05 13:56:40|||||||||16
1749131810000|2025-06-05 13:56:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|130
1749131820000|2025-06-05 13:57:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|111
1749131830000|2025-06-05 13:57:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|152
1749131840000|2025-06-05 13:57:20|||||||||10
1749131850000|2025-06-05 13:57:30|431|430.4|430.6|430|431.1|430.5|430.6|430|241
1749131860000|2025-06-05 13:57:40|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|184
1749131870000|2025-06-05 13:57:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|69
1749131880000|2025-06-05 13:58:00|||||||||41
1749131890000|2025-06-05 13:58:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|145
1749131900000|2025-06-05 13:58:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|76
1749131910000|2025-06-05 13:58:30|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|162
1749131920000|2025-06-05 13:58:40|||||||||197
1749131930000|2025-06-05 13:58:50|||||||||5
1749131940000|2025-06-05 13:59:00|||||||||76
1749131950000|2025-06-05 13:59:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|13
1749131960000|2025-06-05 13:59:20|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|144
1749131970000|2025-06-05 13:59:30|||||||||129
1749131980000|2025-06-05 13:59:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|200
1749131990000|2025-06-05 13:59:50|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|271
1749132000000|2025-06-05 14:00:00|||||||||27
1749132010000|2025-06-05 14:00:10|||||||||10
1749132020000|2025-06-05 14:00:20|||||||||37
1749132030000|2025-06-05 14:00:30|||||||||85
1749132040000|2025-06-05 14:00:40|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|155
1749132050000|2025-06-05 14:00:50|||||||||395
1749132060000|2025-06-05 14:01:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|127
1749132070000|2025-06-05 14:01:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|121
1749132080000|2025-06-05 14:01:20|||||||||476
1749132090000|2025-06-05 14:01:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|104
1749132100000|2025-06-05 14:01:40|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|142
1749132110000|2025-06-05 14:01:50|429.7|429.1|430|429.4|430|429.4|429.7|429.1|48
1749132120000|2025-06-05 14:02:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|148
1749132130000|2025-06-05 14:02:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|153
1749132140000|2025-06-05 14:02:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|60
1749132150000|2025-06-05 14:02:30|||||||||118
1749132160000|2025-06-05 14:02:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|25
1749132170000|2025-06-05 14:02:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|31
1749132180000|2025-06-05 14:03:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|58
1749132190000|2025-06-05 14:03:10|||||||||66
1749132200000|2025-06-05 14:03:20|430|429.4|429.9|429.3|430.1|429.5|429.8|429.2|75
1749132210000|2025-06-05 14:03:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|29
1749132220000|2025-06-05 14:03:40|||||||||140
1749132230000|2025-06-05 14:03:50|||||||||15
1749132240000|2025-06-05 14:04:00|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|221
1749132250000|2025-06-05 14:04:10|430|429.4|430|429.4|430.1|429.5|430|429.4|31
1749132260000|2025-06-05 14:04:20|||||||||14
1749132270000|2025-06-05 14:04:30|||||||||19
1749132280000|2025-06-05 14:04:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|108
1749132290000|2025-06-05 14:04:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|71
1749132300000|2025-06-05 14:05:00|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|187
1749132310000|2025-06-05 14:05:10|430.5|429.9|430.4|429.8|430.6|430|430.4|429.8|109
1749132320000|2025-06-05 14:05:20|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|34
1749132330000|2025-06-05 14:05:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|30
1749132340000|2025-06-05 14:05:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|142
1749132350000|2025-06-05 14:05:50|430.2|429.6|430.3|429.7|430.5|429.9|430.2|429.6|120
1749132360000|2025-06-05 14:06:00|430.2|429.6|430.4|429.8|430.4|429.8|430.1|429.5|192
1749132370000|2025-06-05 14:06:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|49
1749132380000|2025-06-05 14:06:20|430.4|429.8|430.1|429.5|430.4|429.8|430.1|429.5|18
1749132390000|2025-06-05 14:06:30|||||||||74
1749132400000|2025-06-05 14:06:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|11
1749132410000|2025-06-05 14:06:50|||||||||10
1749132420000|2025-06-05 14:07:00|||||||||145
1749132430000|2025-06-05 14:07:10|430|429.4|430|429.4|430|429.4|430|429.4|159
1749132440000|2025-06-05 14:07:20|||||||||22
1749132450000|2025-06-05 14:07:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|182
1749132460000|2025-06-05 14:07:40|||||||||15
1749132470000|2025-06-05 14:07:50|430|429.4|430|429.4|430|429.4|430|429.4|14
1749132480000|2025-06-05 14:08:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|54
1749132490000|2025-06-05 14:08:10|430.1|429.5|430|429.4|430.1|429.5|429.9|429.3|820
1749132500000|2025-06-05 14:08:20|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|99
1749132510000|2025-06-05 14:08:30|430|429.4|429.8|429.2|430|429.4|429.6|429|432
1749132520000|2025-06-05 14:08:40|429.9|429.3|430|429.4|430|429.4|429.7|429.1|80
1749132530000|2025-06-05 14:08:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|40
1749132540000|2025-06-05 14:09:00|429.8|429.2|429.6|429|429.9|429.3|429.6|429|272
1749132550000|2025-06-05 14:09:10|||||||||96
1749132560000|2025-06-05 14:09:20|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|97
1749132570000|2025-06-05 14:09:30|||||||||19
1749132580000|2025-06-05 14:09:40|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|28
1749132590000|2025-06-05 14:09:50|429.8|429.2|429.8|429.2|429.9|429.3|429.7|429.1|278
1749132600000|2025-06-05 14:10:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|8
1749132610000|2025-06-05 14:10:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|6
1749132620000|2025-06-05 14:10:20|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|6
1749132630000|2025-06-05 14:10:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|40
1749132640000|2025-06-05 14:10:40|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|50
1749132650000|2025-06-05 14:10:50|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|262
1749132660000|2025-06-05 14:11:00|429.6|429|429.6|429|429.6|429|429.6|429|25
1749132670000|2025-06-05 14:11:10|429.7|429.1|429.6|429|429.9|429.3|429.6|429|66
1749132680000|2025-06-05 14:11:20|||||||||1
1749132690000|2025-06-05 14:11:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|12
1749132700000|2025-06-05 14:11:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|57
1749132710000|2025-06-05 14:11:50|||||||||10
1749132720000|2025-06-05 14:12:00|429.3|428.7|429.4|428.8|429.4|428.8|429.1|428.5|117
1749132730000|2025-06-05 14:12:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|23
1749132740000|2025-06-05 14:12:20|||||||||5
1749132750000|2025-06-05 14:12:30|429.6|429|429.4|428.8|429.6|429|429.4|428.8|158
1749132760000|2025-06-05 14:12:40|||||||||19
1749132770000|2025-06-05 14:12:50|||||||||36
1749132780000|2025-06-05 14:13:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|55
1749132790000|2025-06-05 14:13:10|||||||||57
1749132800000|2025-06-05 14:13:20|||||||||40
1749132810000|2025-06-05 14:13:30|||||||||28
1749132820000|2025-06-05 14:13:40|||||||||12
1749132830000|2025-06-05 14:13:50|||||||||63
1749132840000|2025-06-05 14:14:00|||||||||5
1749132850000|2025-06-05 14:14:10|||||||||22
1749132860000|2025-06-05 14:14:20|||||||||40
1749132870000|2025-06-05 14:14:30|||||||||17
1749132880000|2025-06-05 14:14:40|||||||||27
1749132890000|2025-06-05 14:14:50|||||||||69
1749132900000|2025-06-05 14:15:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|193
1749132910000|2025-06-05 14:15:10|429|428.4|429|428.4|429.1|428.5|429|428.4|340
1749132920000|2025-06-05 14:15:20|429.1|428.5|429.5|428.9|429.5|428.9|429.1|428.5|151
1749132930000|2025-06-05 14:15:30|429.4|428.8|429.7|429.1|429.7|429.1|429.3|428.7|381
1749132940000|2025-06-05 14:15:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|82
1749132950000|2025-06-05 14:15:50|||||||||22
1749132960000|2025-06-05 14:16:00|429.4|428.8|429.5|428.9|429.5|428.9|429.2|428.6|27
1749132970000|2025-06-05 14:16:10|||||||||19
1749132980000|2025-06-05 14:16:20|||||||||78
1749132990000|2025-06-05 14:16:30|||||||||104
1749133000000|2025-06-05 14:16:40|||||||||44
1749133010000|2025-06-05 14:16:50|||||||||35
1749133020000|2025-06-05 14:17:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|151
1749133030000|2025-06-05 14:17:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|53
1749133040000|2025-06-05 14:17:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|20
1749133050000|2025-06-05 14:17:30|||||||||7
1749133060000|2025-06-05 14:17:40|||||||||7
1749133070000|2025-06-05 14:17:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|436
1749133080000|2025-06-05 14:18:00|430|429.4|430|429.4|430|429.4|430|429.4|370
1749133090000|2025-06-05 14:18:10|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|95
1749133100000|2025-06-05 14:18:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|35
1749133110000|2025-06-05 14:18:30|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|29
1749133120000|2025-06-05 14:18:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|62
1749133130000|2025-06-05 14:18:50|||||||||89
1749133140000|2025-06-05 14:19:00|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|79
1749133150000|2025-06-05 14:19:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|53
1749133160000|2025-06-05 14:19:20|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|52
1749133170000|2025-06-05 14:19:30|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|127
1749133180000|2025-06-05 14:19:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|60
1749133190000|2025-06-05 14:19:50|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|243
1749133200000|2025-06-05 14:20:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|155
1749133210000|2025-06-05 14:20:10|||||||||66
1749133220000|2025-06-05 14:20:20|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|101
1749133230000|2025-06-05 14:20:30|||||||||28
1749133240000|2025-06-05 14:20:40|||||||||58
1749133250000|2025-06-05 14:20:50|430.6|430|430.6|430|430.6|430|430.6|430|259
1749133260000|2025-06-05 14:21:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|353
1749133270000|2025-06-05 14:21:10|430.7|430.1|431|430.4|431|430.4|430.7|430.1|209
1749133280000|2025-06-05 14:21:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|45
1749133290000|2025-06-05 14:21:30|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|131
1749133300000|2025-06-05 14:21:40|||||||||6
1749133310000|2025-06-05 14:21:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|11
1749133320000|2025-06-05 14:22:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|77
1749133330000|2025-06-05 14:22:10|430.6|430|430.6|430|430.7|430.1|430.6|430|27
1749133340000|2025-06-05 14:22:20|||||||||56
1749133350000|2025-06-05 14:22:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1749133360000|2025-06-05 14:22:40|||||||||41
1749133370000|2025-06-05 14:22:50|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|62
1749133380000|2025-06-05 14:23:00|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|73
1749133390000|2025-06-05 14:23:10|431|430.4|430.8|430.2|431|430.4|430.8|430.2|63
1749133400000|2025-06-05 14:23:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|51
1749133410000|2025-06-05 14:23:30|||||||||13
1749133420000|2025-06-05 14:23:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|155
1749133430000|2025-06-05 14:23:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|25
1749133440000|2025-06-05 14:24:00|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|183
1749133450000|2025-06-05 14:24:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|196
1749133460000|2025-06-05 14:24:20|||||||||79
1749133470000|2025-06-05 14:24:30|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|121
1749133480000|2025-06-05 14:24:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|50
1749133490000|2025-06-05 14:24:50|||||||||26
1749133500000|2025-06-05 14:25:00|||||||||175
1749133510000|2025-06-05 14:25:10|||||||||2
1749133520000|2025-06-05 14:25:20|||||||||1
1749133530000|2025-06-05 14:25:30|||||||||11
1749133540000|2025-06-05 14:25:40|431.6|431|431.6|431|431.6|431|431.6|431|72
1749133550000|2025-06-05 14:25:50|431.5|430.9|431.5|430.9|431.6|431|431.4|430.8|253
1749133560000|2025-06-05 14:26:00|431.6|431|431.6|431|431.6|431|431.6|431|141
1749133570000|2025-06-05 14:26:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1749133580000|2025-06-05 14:26:20|431.6|431|431.6|431|431.6|431|431.6|431|23
1749133590000|2025-06-05 14:26:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|11
1749133600000|2025-06-05 14:26:40|||||||||61
1749133610000|2025-06-05 14:26:50|431.7|431.1|432|431.4|432.1|431.5|431.6|431|259
1749133620000|2025-06-05 14:27:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1749133630000|2025-06-05 14:27:10|||||||||9
1749133640000|2025-06-05 14:27:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|75
1749133650000|2025-06-05 14:27:30|432|431.4|432|431.4|432.1|431.5|432|431.4|63
1749133660000|2025-06-05 14:27:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|43
1749133670000|2025-06-05 14:27:50|||||||||9
1749133680000|2025-06-05 14:28:00|||||||||117
1749133690000|2025-06-05 14:28:10|||||||||19
1749133700000|2025-06-05 14:28:20|||||||||136
1749133710000|2025-06-05 14:28:30|||||||||54
1749133720000|2025-06-05 14:28:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|62
1749133730000|2025-06-05 14:28:50|||||||||5
1749133740000|2025-06-05 14:29:00|||||||||84
1749133750000|2025-06-05 14:29:10|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|182
1749133760000|2025-06-05 14:29:20|431.9|431.3|431.6|431|431.9|431.3|431.6|431|102
1749133770000|2025-06-05 14:29:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|35
1749133780000|2025-06-05 14:29:40|431.7|431.1|431.7|431.1|431.8|431.2|431.6|431|47
1749133790000|2025-06-05 14:29:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|29
1749133800000|2025-06-05 14:30:00|431.6|431|431.6|431|431.6|431|431.6|431|23
1749133810000|2025-06-05 14:30:10|||||||||19
1749133820000|2025-06-05 14:30:20|431.4|430.8|431.4|430.8|431.6|431|431.4|430.8|122
1749133830000|2025-06-05 14:30:30|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|139
1749133840000|2025-06-05 14:30:40|431.6|431|431.6|431|431.6|431|431.6|431|11
1749133850000|2025-06-05 14:30:50|||||||||25
1749133860000|2025-06-05 14:31:00|431.4|430.8|431.3|430.7|431.6|431|431.3|430.7|491
1749133870000|2025-06-05 14:31:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|40
1749133880000|2025-06-05 14:31:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|45
1749133890000|2025-06-05 14:31:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|32
1749133900000|2025-06-05 14:31:40|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|8
1749133910000|2025-06-05 14:31:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|12
1749133920000|2025-06-05 14:32:00|||||||||16
1749133930000|2025-06-05 14:32:10|431|430.4|431|430.4|431|430.4|431|430.4|85
1749133940000|2025-06-05 14:32:20|||||||||120
1749133950000|2025-06-05 14:32:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|38
1749133960000|2025-06-05 14:32:40|||||||||129
1749133970000|2025-06-05 14:32:50|||||||||71
1749133980000|2025-06-05 14:33:00|||||||||36
1749133990000|2025-06-05 14:33:10|||||||||84
1749134000000|2025-06-05 14:33:20|||||||||2
1749134010000|2025-06-05 14:33:30|||||||||14
1749134020000|2025-06-05 14:33:40|||||||||33
1749134030000|2025-06-05 14:33:50|||||||||39
1749134040000|2025-06-05 14:34:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|18
1749134050000|2025-06-05 14:34:10|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|39
1749134060000|2025-06-05 14:34:20|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|197
1749134070000|2025-06-05 14:34:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|44
1749134080000|2025-06-05 14:34:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|111
1749134090000|2025-06-05 14:34:50|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|83
1749134100000|2025-06-05 14:35:00|||||||||69
1749134110000|2025-06-05 14:35:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|252
1749134120000|2025-06-05 14:35:20|431.6|431|431.4|430.8|431.6|431|431.4|430.8|30
1749134130000|2025-06-05 14:35:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|32
1749134140000|2025-06-05 14:35:40|||||||||84
1749134150000|2025-06-05 14:35:50|431.1|430.5|431.2|430.6|431.4|430.8|431.1|430.5|103
1749134160000|2025-06-05 14:36:00|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|7
1749134170000|2025-06-05 14:36:10|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|136
1749134180000|2025-06-05 14:36:20|||||||||252
1749134190000|2025-06-05 14:36:30|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|60
1749134200000|2025-06-05 14:36:40|||||||||68
1749134210000|2025-06-05 14:36:50|||||||||84
1749134220000|2025-06-05 14:37:00|431|430.4|431|430.4|431|430.4|431|430.4|9
1749134230000|2025-06-05 14:37:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|83
1749134240000|2025-06-05 14:37:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1749134250000|2025-06-05 14:37:30|||||||||29
1749134260000|2025-06-05 14:37:40|||||||||5
1749134270000|2025-06-05 14:37:50|||||||||19
1749134280000|2025-06-05 14:38:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|70
1749134290000|2025-06-05 14:38:10|||||||||10
1749134300000|2025-06-05 14:38:20|||||||||37
1749134310000|2025-06-05 14:38:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|384
1749134320000|2025-06-05 14:38:40|||||||||58
1749134330000|2025-06-05 14:38:50|431.6|431|431.6|431|431.6|431|431.5|430.9|86
1749134340000|2025-06-05 14:39:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|67
1749134350000|2025-06-05 14:39:10|431.8|431.2|432.2|431.6|432.2|431.6|431.8|431.2|196
1749134360000|2025-06-05 14:39:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1749134370000|2025-06-05 14:39:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|28
1749134380000|2025-06-05 14:39:40|||||||||22
1749134390000|2025-06-05 14:39:50|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|124
1749134400000|2025-06-05 14:40:00|||||||||20
1749134410000|2025-06-05 14:40:10|||||||||44
1749134420000|2025-06-05 14:40:20|||||||||83
1749134430000|2025-06-05 14:40:30|432.9|432.3|433.2|432.6|433.2|432.6|432.9|432.3|562
1749134440000|2025-06-05 14:40:40|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|242
1749134450000|2025-06-05 14:40:50|||||||||44
1749134460000|2025-06-05 14:41:00|433|432.4|433.1|432.5|433.1|432.5|432.9|432.3|143
1749134470000|2025-06-05 14:41:10|433.2|432.6|433|432.4|433.2|432.6|432.9|432.3|148
1749134480000|2025-06-05 14:41:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|27
1749134490000|2025-06-05 14:41:30|||||||||7
1749134500000|2025-06-05 14:41:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|19
1749134510000|2025-06-05 14:41:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|4
1749134520000|2025-06-05 14:42:00|433|432.4|433|432.4|433|432.4|433|432.4|59
1749134530000|2025-06-05 14:42:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|155
1749134540000|2025-06-05 14:42:20|||||||||14
1749134550000|2025-06-05 14:42:30|||||||||55
1749134560000|2025-06-05 14:42:40|||||||||44
1749134570000|2025-06-05 14:42:50|||||||||33
1749134580000|2025-06-05 14:43:00|432.9|432.3|433.2|432.6|433.2|432.6|432.9|432.3|169
1749134590000|2025-06-05 14:43:10|||||||||28
1749134600000|2025-06-05 14:43:20|||||||||155
1749134610000|2025-06-05 14:43:30|||||||||83
1749134620000|2025-06-05 14:43:40|||||||||89
1749134630000|2025-06-05 14:43:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|5
1749134640000|2025-06-05 14:44:00|433|432.4|432.9|432.3|433.1|432.5|432.9|432.3|124
1749134650000|2025-06-05 14:44:10|||||||||93
1749134660000|2025-06-05 14:44:20|432.8|432.2|432.9|432.3|433|432.4|432.7|432.1|260
1749134670000|2025-06-05 14:44:30|||||||||38
1749134680000|2025-06-05 14:44:40|433|432.4|433|432.4|433|432.4|433|432.4|30
1749134690000|2025-06-05 14:44:50|433.2|432.6|433|432.4|433.2|432.6|433|432.4|128
1749134700000|2025-06-05 14:45:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|12
1749134710000|2025-06-05 14:45:10|||||||||13
1749134720000|2025-06-05 14:45:20|||||||||36
1749134730000|2025-06-05 14:45:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|40
1749134740000|2025-06-05 14:45:40|||||||||2
1749134750000|2025-06-05 14:45:50|||||||||93
1749134760000|2025-06-05 14:46:00|432.8|432.2|433.4|432.8|433.4|432.8|432.8|432.2|84
1749134770000|2025-06-05 14:46:10|433.2|432.6|433.5|432.9|433.5|432.9|433.2|432.6|262
1749134780000|2025-06-05 14:46:20|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|44
1749134790000|2025-06-05 14:46:30|||||||||14
1749134800000|2025-06-05 14:46:40|||||||||34
1749134810000|2025-06-05 14:46:50|433.1|432.5|433.1|432.5|433.1|432.5|432.9|432.3|167
1749134820000|2025-06-05 14:47:00|433|432.4|433.2|432.6|433.2|432.6|433|432.4|201
1749134830000|2025-06-05 14:47:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|41
1749134840000|2025-06-05 14:47:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|111
1749134850000|2025-06-05 14:47:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|28
1749134860000|2025-06-05 14:47:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|92
1749134870000|2025-06-05 14:47:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|127
1749134880000|2025-06-05 14:48:00|||||||||14
1749134890000|2025-06-05 14:48:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|44
1749134900000|2025-06-05 14:48:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1749134910000|2025-06-05 14:48:30|433.2|432.6|433.1|432.5|433.3|432.7|433.1|432.5|99
1749134920000|2025-06-05 14:48:40|||||||||10
1749134930000|2025-06-05 14:48:50|433|432.4|433|432.4|433|432.4|433|432.4|79
1749134940000|2025-06-05 14:49:00|||||||||10
1749134950000|2025-06-05 14:49:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|94
1749134960000|2025-06-05 14:49:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|16
1749134970000|2025-06-05 14:49:30|||||||||39
1749134980000|2025-06-05 14:49:40|||||||||15
1749134990000|2025-06-05 14:49:50|433.1|432.5|433.4|432.8|433.4|432.8|433.1|432.5|18
1749135000000|2025-06-05 14:50:00|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|120
1749135010000|2025-06-05 14:50:10|433.5|432.9|433.5|432.9|433.7|433.1|433.5|432.9|27
1749135020000|2025-06-05 14:50:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|4
1749135030000|2025-06-05 14:50:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|26
1749135040000|2025-06-05 14:50:40|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|112
1749135050000|2025-06-05 14:50:50|||||||||5
1749135060000|2025-06-05 14:51:00|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|14
1749135070000|2025-06-05 14:51:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|14
1749135080000|2025-06-05 14:51:20|||||||||4
1749135090000|2025-06-05 14:51:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|311
1749135100000|2025-06-05 14:51:40|||||||||19
1749135110000|2025-06-05 14:51:50|||||||||8
1749135120000|2025-06-05 14:52:00|||||||||84
1749135130000|2025-06-05 14:52:10|||||||||19
1749135140000|2025-06-05 14:52:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|153
1749135150000|2025-06-05 14:52:30|||||||||3
1749135160000|2025-06-05 14:52:40|||||||||33
1749135170000|2025-06-05 14:52:50|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|44
1749135180000|2025-06-05 14:53:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1749135190000|2025-06-05 14:53:10|432.9|432.3|432.6|432|432.9|432.3|432.6|432|69
1749135200000|2025-06-05 14:53:20|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|14
1749135210000|2025-06-05 14:53:30|433|432.4|433|432.4|433|432.4|433|432.4|11
1749135220000|2025-06-05 14:53:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|7
1749135230000|2025-06-05 14:53:50|||||||||2
1749135240000|2025-06-05 14:54:00|||||||||63
1749135250000|2025-06-05 14:54:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1749135260000|2025-06-05 14:54:20|||||||||8
1749135280000|2025-06-05 14:54:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|38
1749135290000|2025-06-05 14:54:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|45
1749135300000|2025-06-05 14:55:00|||||||||24
1749135310000|2025-06-05 14:55:10|433.5|432.9|433.5|432.9|433.5|432.9|433.3|432.7|8
1749135320000|2025-06-05 14:55:20|||||||||7
1749135340000|2025-06-05 14:55:40|433.6|433|433.6|433|433.6|433|433.6|433|154
1749135350000|2025-06-05 14:55:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|23
1749135360000|2025-06-05 14:56:00|||||||||6
1749135370000|2025-06-05 14:56:10|433.4|432.8|433.6|433|433.6|433|433.3|432.7|73
1749135380000|2025-06-05 14:56:20|433.8|433.2|433.7|433.1|433.8|433.2|433.6|433|47
1749135390000|2025-06-05 14:56:30|433.6|433|433.6|433|433.6|433|433.6|433|5
1749135400000|2025-06-05 14:56:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|21
1749135410000|2025-06-05 14:56:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|7
1749135420000|2025-06-05 14:57:00|||||||||3
1749135430000|2025-06-05 14:57:10|||||||||28
1749135440000|2025-06-05 14:57:20|433.6|433|433.7|433.1|433.8|433.2|433.6|433|77
1749135450000|2025-06-05 14:57:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1749135460000|2025-06-05 14:57:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|22
1749135470000|2025-06-05 14:57:50|||||||||14
1749135480000|2025-06-05 14:58:00|||||||||1
1749135490000|2025-06-05 14:58:10|||||||||11
1749135500000|2025-06-05 14:58:20|433.8|433.2|433.7|433.1|434|433.4|433.7|433.1|34
1749135510000|2025-06-05 14:58:30|||||||||28
1749135520000|2025-06-05 14:58:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|58
1749135530000|2025-06-05 14:58:50|||||||||7
1749135540000|2025-06-05 14:59:00|||||||||44
1749135550000|2025-06-05 14:59:10|||||||||7
1749135560000|2025-06-05 14:59:20|||||||||3
1749135570000|2025-06-05 14:59:30|||||||||26
1749135580000|2025-06-05 14:59:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|89
1749135590000|2025-06-05 14:59:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|218
1749135600000|2025-06-05 15:00:00|||||||||25
1749135610000|2025-06-05 15:00:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|37
1749135620000|2025-06-05 15:00:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|30
1749135630000|2025-06-05 15:00:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|0
1749135640000|2025-06-05 15:00:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|224
1749135650000|2025-06-05 15:00:50|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|37
1749135660000|2025-06-05 15:01:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|19
1749135670000|2025-06-05 15:01:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|210
1749135680000|2025-06-05 15:01:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|45
1749135690000|2025-06-05 15:01:30|434|433.4|434|433.4|434|433.4|434|433.4|4
1749135700000|2025-06-05 15:01:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|8
1749135710000|2025-06-05 15:01:50|||||||||14
1749135720000|2025-06-05 15:02:00|||||||||3
1749135730000|2025-06-05 15:02:10|||||||||9
1749135740000|2025-06-05 15:02:20|433.9|433.3|433.6|433|434|433.4|433.6|433|427
1749135750000|2025-06-05 15:02:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|4
1749135760000|2025-06-05 15:02:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|28
1749135770000|2025-06-05 15:02:50|433.6|433|433.6|433|433.6|433|433.6|433|9
1749135780000|2025-06-05 15:03:00|433.5|432.9|433.4|432.8|433.6|433|433.4|432.8|12
1749135790000|2025-06-05 15:03:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1749135800000|2025-06-05 15:03:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|24
1749135810000|2025-06-05 15:03:30|||||||||1
1749135820000|2025-06-05 15:03:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|57
1749135830000|2025-06-05 15:03:50|433.6|433|433.6|433|433.6|433|433.5|432.9|3
1749135840000|2025-06-05 15:04:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|11
1749135850000|2025-06-05 15:04:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|11
1749135860000|2025-06-05 15:04:20|433.6|433|433.4|432.8|433.6|433|433.4|432.8|49
1749135870000|2025-06-05 15:04:30|433.5|432.9|433.6|433|433.6|433|433.5|432.9|92
1749135880000|2025-06-05 15:04:40|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|77
1749135890000|2025-06-05 15:04:50|||||||||67
1749135900000|2025-06-05 15:05:00|433.6|433|433.6|433|433.6|433|433.6|433|37
1749135910000|2025-06-05 15:05:10|||||||||1
1749135920000|2025-06-05 15:05:20|||||||||7
1749135930000|2025-06-05 15:05:30|433.5|432.9|433.5|432.9|433.5|432.9|433.3|432.7|177
1749135940000|2025-06-05 15:05:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|24
1749135950000|2025-06-05 15:05:50|||||||||4
1749135960000|2025-06-05 15:06:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|18
1749135970000|2025-06-05 15:06:10|||||||||19
1749135980000|2025-06-05 15:06:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|86
1749135990000|2025-06-05 15:06:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|38
1749136000000|2025-06-05 15:06:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|27
1749136010000|2025-06-05 15:06:50|||||||||6
1749136020000|2025-06-05 15:07:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|18
1749136030000|2025-06-05 15:07:10|||||||||12
1749136040000|2025-06-05 15:07:20|||||||||4
1749136050000|2025-06-05 15:07:30|432.6|432|432.6|432|432.6|432|432.6|432|6
1749136060000|2025-06-05 15:07:40|||||||||14
1749136070000|2025-06-05 15:07:50|||||||||12
1749136080000|2025-06-05 15:08:00|||||||||3
1749136090000|2025-06-05 15:08:10|||||||||11
1749136100000|2025-06-05 15:08:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1749136110000|2025-06-05 15:08:30|432.6|432|432.6|432|432.6|432|432.6|432|20
1749136120000|2025-06-05 15:08:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|27
1749136130000|2025-06-05 15:08:50|432.6|432|432.6|432|432.6|432|432.6|432|12
1749136140000|2025-06-05 15:09:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|13
1749136150000|2025-06-05 15:09:10|432.7|432.1|432.9|432.3|432.9|432.3|432.6|432|36
1749136160000|2025-06-05 15:09:20|433|432.4|433.2|432.6|433.2|432.6|433|432.4|81
1749136170000|2025-06-05 15:09:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|53
1749136180000|2025-06-05 15:09:40|433.2|432.6|433.2|432.6|433.5|432.9|433.2|432.6|104
1749136200000|2025-06-05 15:10:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|6
1749136210000|2025-06-05 15:10:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|73
1749136220000|2025-06-05 15:10:20|||||||||2
1749136230000|2025-06-05 15:10:30|||||||||18
1749136240000|2025-06-05 15:10:40|||||||||21
1749136260000|2025-06-05 15:11:00|433.6|433|433.6|433|433.6|433|433.6|433|22
1749136270000|2025-06-05 15:11:10|||||||||7
1749136280000|2025-06-05 15:11:20|||||||||6
1749136290000|2025-06-05 15:11:30|||||||||3
1749136300000|2025-06-05 15:11:40|||||||||5
1749136310000|2025-06-05 15:11:50|||||||||6
1749136320000|2025-06-05 15:12:00|433.4|432.8|433.6|433|433.6|433|433.4|432.8|16
1749136330000|2025-06-05 15:12:10|||||||||8
1749136340000|2025-06-05 15:12:20|||||||||1
1749136350000|2025-06-05 15:12:30|||||||||3
1749136360000|2025-06-05 15:12:40|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|106
1749136370000|2025-06-05 15:12:50|||||||||2
1749136380000|2025-06-05 15:13:00|||||||||3
1749136390000|2025-06-05 15:13:10|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|22
1749136400000|2025-06-05 15:13:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|55
1749136410000|2025-06-05 15:13:30|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|35
1749136420000|2025-06-05 15:13:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|40
1749136430000|2025-06-05 15:13:50|||||||||1
1749136440000|2025-06-05 15:14:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|171
1749136450000|2025-06-05 15:14:10|||||||||10
1749136460000|2025-06-05 15:14:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|3
1749136470000|2025-06-05 15:14:30|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|24
1749136480000|2025-06-05 15:14:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1749136490000|2025-06-05 15:14:50|||||||||2
1749136500000|2025-06-05 15:15:00|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|8
1749136510000|2025-06-05 15:15:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|202
1749136520000|2025-06-05 15:15:20|||||||||15
1749136530000|2025-06-05 15:15:30|||||||||18
1749136540000|2025-06-05 15:15:40|||||||||8
1749136550000|2025-06-05 15:15:50|||||||||3
1749136560000|2025-06-05 15:16:00|||||||||21
1749136570000|2025-06-05 15:16:10|||||||||11
1749136580000|2025-06-05 15:16:20|||||||||12
1749136590000|2025-06-05 15:16:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1749136600000|2025-06-05 15:16:40|||||||||7
1749136610000|2025-06-05 15:16:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|66
1749136620000|2025-06-05 15:17:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|0
1749136630000|2025-06-05 15:17:10|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|7
1749136640000|2025-06-05 15:17:20|434.3|433.7|434.2|433.6|434.4|433.8|434.2|433.6|15
1749136650000|2025-06-05 15:17:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|23
1749136660000|2025-06-05 15:17:40|434.6|434|434.6|434|434.6|434|434.6|434|7
1749136670000|2025-06-05 15:17:50|||||||||1
1749136680000|2025-06-05 15:18:00|||||||||51
1749136690000|2025-06-05 15:18:10|||||||||5
1749136700000|2025-06-05 15:18:20|||||||||5
1749136710000|2025-06-05 15:18:30|||||||||5
1749136720000|2025-06-05 15:18:40|||||||||11
1749136730000|2025-06-05 15:18:50|||||||||4
1749136740000|2025-06-05 15:19:00|||||||||3
1749136750000|2025-06-05 15:19:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|97
1749136760000|2025-06-05 15:19:20|||||||||2
1749136770000|2025-06-05 15:19:30|||||||||33
1749136780000|2025-06-05 15:19:40|||||||||37
1749136790000|2025-06-05 15:19:50|||||||||1
1749136800000|2025-06-05 15:20:00|||||||||1
1749136810000|2025-06-05 15:20:10|||||||||8
1749136820000|2025-06-05 15:20:20|||||||||14
1749136830000|2025-06-05 15:20:30|||||||||30
1749136840000|2025-06-05 15:20:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|71
1749136850000|2025-06-05 15:20:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1749136860000|2025-06-05 15:21:00|||||||||1
1749136870000|2025-06-05 15:21:10|||||||||11
1749136880000|2025-06-05 15:21:20|||||||||2
1749136890000|2025-06-05 15:21:30|||||||||3
1749136900000|2025-06-05 15:21:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|28
1749136910000|2025-06-05 15:21:50|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|127
1749136920000|2025-06-05 15:22:00|||||||||4
1749136930000|2025-06-05 15:22:10|||||||||12
1749136940000|2025-06-05 15:22:20|||||||||15
1749136950000|2025-06-05 15:22:30|||||||||2
1749136960000|2025-06-05 15:22:40|||||||||5
1749136970000|2025-06-05 15:22:50|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|104
1749136980000|2025-06-05 15:23:00|433.6|433|433.4|432.8|433.6|433|433.4|432.8|37
1749136990000|2025-06-05 15:23:10|||||||||19
1749137000000|2025-06-05 15:23:20|||||||||10
1749137010000|2025-06-05 15:23:30|||||||||91
1749137020000|2025-06-05 15:23:40|||||||||11
1749137030000|2025-06-05 15:23:50|||||||||2
1749137040000|2025-06-05 15:24:00|||||||||9
1749137050000|2025-06-05 15:24:10|||||||||22
1749137060000|2025-06-05 15:24:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|39
1749137070000|2025-06-05 15:24:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|41
1749137080000|2025-06-05 15:24:40|||||||||9
1749137090000|2025-06-05 15:24:50|||||||||16
1749137100000|2025-06-05 15:25:00|||||||||6
1749137110000|2025-06-05 15:25:10|||||||||11
1749137120000|2025-06-05 15:25:20|||||||||40
1749137130000|2025-06-05 15:25:30|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|3
1749137140000|2025-06-05 15:25:40|||||||||9
1749137150000|2025-06-05 15:25:50|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|43
1749137160000|2025-06-05 15:26:00|433.2|432.6|433.3|432.7|433.4|432.8|433.2|432.6|117
1749137170000|2025-06-05 15:26:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|18
1749137180000|2025-06-05 15:26:20|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|4
1749137190000|2025-06-05 15:26:30|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|9
1749137200000|2025-06-05 15:26:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|7
1749137210000|2025-06-05 15:26:50|||||||||1
1749137220000|2025-06-05 15:27:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|10
1749137230000|2025-06-05 15:27:10|||||||||17
1749137240000|2025-06-05 15:27:20|||||||||10
1749137250000|2025-06-05 15:27:30|||||||||5
1749137260000|2025-06-05 15:27:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|65
1749137270000|2025-06-05 15:27:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1749137280000|2025-06-05 15:28:00|||||||||15
1749137290000|2025-06-05 15:28:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|148
1749137300000|2025-06-05 15:28:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|0
1749137310000|2025-06-05 15:28:30|433.6|433|433.6|433|433.6|433|433.6|433|1
1749137320000|2025-06-05 15:28:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|6
1749137330000|2025-06-05 15:28:50|||||||||6
1749137340000|2025-06-05 15:29:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|13
1749137350000|2025-06-05 15:29:10|||||||||16
1749137370000|2025-06-05 15:29:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1749137380000|2025-06-05 15:29:40|433.6|433|433.8|433.2|433.8|433.2|433.6|433|44
1749137390000|2025-06-05 15:29:50|||||||||3
1749137400000|2025-06-05 15:30:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|39
1749137410000|2025-06-05 15:30:10|||||||||5
1749137420000|2025-06-05 15:30:20|433.9|433.3|433.9|433.3|434|433.4|433.8|433.2|15
1749137430000|2025-06-05 15:30:30|434|433.4|433.8|433.2|434|433.4|433.8|433.2|20
1749137440000|2025-06-05 15:30:40|||||||||5
1749137450000|2025-06-05 15:30:50|||||||||1
1749137460000|2025-06-05 15:31:00|||||||||20
1749137470000|2025-06-05 15:31:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|336
1749137480000|2025-06-05 15:31:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749137490000|2025-06-05 15:31:30|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|23
1749137500000|2025-06-05 15:31:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|15
1749137510000|2025-06-05 15:31:50|||||||||156
1749137520000|2025-06-05 15:32:00|434.2|433.6|434.1|433.5|434.4|433.8|434.1|433.5|10
1749137530000|2025-06-05 15:32:10|||||||||5
1749137540000|2025-06-05 15:32:20|||||||||3
1749137550000|2025-06-05 15:32:30|||||||||4
1749137560000|2025-06-05 15:32:40|||||||||8
1749137570000|2025-06-05 15:32:50|||||||||1
1749137580000|2025-06-05 15:33:00|||||||||1
1749137590000|2025-06-05 15:33:10|||||||||6
1749137600000|2025-06-05 15:33:20|||||||||6
1749137610000|2025-06-05 15:33:30|||||||||5
1749137620000|2025-06-05 15:33:40|||||||||6
1749137630000|2025-06-05 15:33:50|||||||||10
1749137640000|2025-06-05 15:34:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|12
1749137650000|2025-06-05 15:34:10|||||||||2
1749137660000|2025-06-05 15:34:20|||||||||13
1749137670000|2025-06-05 15:34:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|104
1749137680000|2025-06-05 15:34:40|||||||||2
1749137690000|2025-06-05 15:34:50|||||||||12
1749137700000|2025-06-05 15:35:00|||||||||2
1749137710000|2025-06-05 15:35:10|||||||||4
1749137720000|2025-06-05 15:35:20|||||||||5
1749137730000|2025-06-05 15:35:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|7
1749137740000|2025-06-05 15:35:40|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|5
1749137750000|2025-06-05 15:35:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|18
1749137760000|2025-06-05 15:36:00|||||||||1
1749137770000|2025-06-05 15:36:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|36
1749137780000|2025-06-05 15:36:20|||||||||247
1749137790000|2025-06-05 15:36:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|17
1749137800000|2025-06-05 15:36:40|||||||||4
1749137810000|2025-06-05 15:36:50|||||||||7
1749137820000|2025-06-05 15:37:00|||||||||1
1749137830000|2025-06-05 15:37:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|32
1749137840000|2025-06-05 15:37:20|||||||||13
1749137850000|2025-06-05 15:37:30|||||||||1
1749137860000|2025-06-05 15:37:40|||||||||6
1749137870000|2025-06-05 15:37:50|||||||||7
1749137880000|2025-06-05 15:38:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|73
1749137890000|2025-06-05 15:38:10|||||||||11
1749137900000|2025-06-05 15:38:20|||||||||7
1749137910000|2025-06-05 15:38:30|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|56
1749137920000|2025-06-05 15:38:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|5
1749137930000|2025-06-05 15:38:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|25
1749137940000|2025-06-05 15:39:00|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|32
1749137950000|2025-06-05 15:39:10|||||||||1
1749137960000|2025-06-05 15:39:20|||||||||5
1749137970000|2025-06-05 15:39:30|||||||||5
1749137980000|2025-06-05 15:39:40|434|433.4|434|433.4|434|433.4|434|433.4|53
1749137990000|2025-06-05 15:39:50|||||||||2
1749138000000|2025-06-05 15:40:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1749138010000|2025-06-05 15:40:10|||||||||8
1749138020000|2025-06-05 15:40:20|||||||||13
1749138030000|2025-06-05 15:40:30|||||||||3
1749138040000|2025-06-05 15:40:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|178
1749138050000|2025-06-05 15:40:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|79
1749138060000|2025-06-05 15:41:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749138070000|2025-06-05 15:41:10|||||||||64
1749138080000|2025-06-05 15:41:20|||||||||5
1749138090000|2025-06-05 15:41:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|107
1749138100000|2025-06-05 15:41:40|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|27
1749138110000|2025-06-05 15:41:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|62
1749138120000|2025-06-05 15:42:00|||||||||7
1749138130000|2025-06-05 15:42:10|||||||||12
1749138140000|2025-06-05 15:42:20|||||||||9
1749138150000|2025-06-05 15:42:30|||||||||6
1749138160000|2025-06-05 15:42:40|||||||||30
1749138170000|2025-06-05 15:42:50|||||||||1
1749138190000|2025-06-05 15:43:10|||||||||1
1749138200000|2025-06-05 15:43:20|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|60
1749138210000|2025-06-05 15:43:30|||||||||1
1749138220000|2025-06-05 15:43:40|433.6|433|433.6|433|433.6|433|433.6|433|29
1749138230000|2025-06-05 15:43:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|255
1749138240000|2025-06-05 15:44:00|||||||||2
1749138250000|2025-06-05 15:44:10|433.3|432.7|433.5|432.9|433.5|432.9|433.2|432.6|28
1749138260000|2025-06-05 15:44:20|433.6|433|433.6|433|433.6|433|433.6|433|32
1749138270000|2025-06-05 15:44:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|37
1749138280000|2025-06-05 15:44:40|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|32
1749138290000|2025-06-05 15:44:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1749138300000|2025-06-05 15:45:00|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|274
1749138310000|2025-06-05 15:45:10|433|432.4|433|432.4|433|432.4|433|432.4|24
1749138320000|2025-06-05 15:45:20|||||||||3
1749138330000|2025-06-05 15:45:30|||||||||6
1749138340000|2025-06-05 15:45:40|||||||||4
1749138350000|2025-06-05 15:45:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|24
1749138360000|2025-06-05 15:46:00|||||||||10
1749138370000|2025-06-05 15:46:10|||||||||1
1749138380000|2025-06-05 15:46:20|||||||||2
1749138390000|2025-06-05 15:46:30|||||||||4
1749138400000|2025-06-05 15:46:40|||||||||4
1749138410000|2025-06-05 15:46:50|||||||||4
1749138420000|2025-06-05 15:47:00|433|432.4|433|432.4|433|432.4|433|432.4|22
1749138430000|2025-06-05 15:47:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|22
1749138440000|2025-06-05 15:47:20|||||||||4
1749138450000|2025-06-05 15:47:30|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|264
1749138460000|2025-06-05 15:47:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|8
1749138470000|2025-06-05 15:47:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|20
1749138480000|2025-06-05 15:48:00|||||||||39
1749138490000|2025-06-05 15:48:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|142
1749138500000|2025-06-05 15:48:20|433|432.4|433|432.4|433|432.4|432.9|432.3|18
1749138510000|2025-06-05 15:48:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|2
1749138520000|2025-06-05 15:48:40|433.1|432.5|433.1|432.5|433.4|432.8|433.1|432.5|178
1749138530000|2025-06-05 15:48:50|||||||||28
1749138540000|2025-06-05 15:49:00|||||||||11
1749138550000|2025-06-05 15:49:10|||||||||10
1749138560000|2025-06-05 15:49:20|||||||||2
1749138570000|2025-06-05 15:49:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|23
1749138580000|2025-06-05 15:49:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|10
1749138590000|2025-06-05 15:49:50|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|87
1749138600000|2025-06-05 15:50:00|||||||||3
1749138610000|2025-06-05 15:50:10|433.3|432.7|433.2|432.6|433.3|432.7|433.1|432.5|29
1749138620000|2025-06-05 15:50:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|74
1749138630000|2025-06-05 15:50:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|238
1749138640000|2025-06-05 15:50:40|||||||||37
1749138650000|2025-06-05 15:50:50|||||||||2
1749138660000|2025-06-05 15:51:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|71
1749138670000|2025-06-05 15:51:10|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|7
1749138680000|2025-06-05 15:51:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1749138690000|2025-06-05 15:51:30|||||||||11
1749138700000|2025-06-05 15:51:40|433|432.4|433|432.4|433.1|432.5|433|432.4|6
1749138710000|2025-06-05 15:51:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749138720000|2025-06-05 15:52:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1749138730000|2025-06-05 15:52:10|433|432.4|433|432.4|433.1|432.5|432.9|432.3|2
1749138740000|2025-06-05 15:52:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|22
1749138750000|2025-06-05 15:52:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|5
1749138770000|2025-06-05 15:52:50|||||||||1
1749138780000|2025-06-05 15:53:00|||||||||1
1749138790000|2025-06-05 15:53:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|92
1749138800000|2025-06-05 15:53:20|||||||||81
1749138810000|2025-06-05 15:53:30|||||||||16
1749138820000|2025-06-05 15:53:40|||||||||14
1749138830000|2025-06-05 15:53:50|||||||||2
1749138840000|2025-06-05 15:54:00|||||||||5
1749138850000|2025-06-05 15:54:10|433|432.4|433.1|432.5|433.1|432.5|432.9|432.3|12
1749138860000|2025-06-05 15:54:20|433|432.4|432.8|432.2|433|432.4|432.8|432.2|37
1749138870000|2025-06-05 15:54:30|||||||||5
1749138880000|2025-06-05 15:54:40|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|22
1749138890000|2025-06-05 15:54:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|2
1749138900000|2025-06-05 15:55:00|433|432.4|433.1|432.5|433.1|432.5|432.8|432.2|13
1749138910000|2025-06-05 15:55:10|||||||||1
1749138920000|2025-06-05 15:55:20|||||||||1
1749138930000|2025-06-05 15:55:30|||||||||16
1749138940000|2025-06-05 15:55:40|||||||||11
1749138950000|2025-06-05 15:55:50|||||||||81
1749138960000|2025-06-05 15:56:00|||||||||7
1749138970000|2025-06-05 15:56:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|6
1749138980000|2025-06-05 15:56:20|||||||||8
1749138990000|2025-06-05 15:56:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|27
1749139000000|2025-06-05 15:56:40|433.2|432.6|433.3|432.7|433.3|432.7|433.1|432.5|42
1749139010000|2025-06-05 15:56:50|||||||||8
1749139030000|2025-06-05 15:57:10|||||||||1
1749139050000|2025-06-05 15:57:30|||||||||1
1749139060000|2025-06-05 15:57:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|76
1749139070000|2025-06-05 15:57:50|433.6|433|433.6|433|433.6|433|433.6|433|1
1749139080000|2025-06-05 15:58:00|433.4|432.8|433.6|433|433.6|433|433.4|432.8|7
1749139090000|2025-06-05 15:58:10|||||||||6
1749139100000|2025-06-05 15:58:20|||||||||2
1749139120000|2025-06-05 15:58:40|||||||||12
1749139130000|2025-06-05 15:58:50|||||||||15
1749139140000|2025-06-05 15:59:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|10
1749139150000|2025-06-05 15:59:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1749139160000|2025-06-05 15:59:20|433.6|433|433.6|433|433.7|433.1|433.6|433|39
1749139170000|2025-06-05 15:59:30|||||||||1
1749139180000|2025-06-05 15:59:40|||||||||9
1749139190000|2025-06-05 15:59:50|433.8|433.2|433.7|433.1|433.8|433.2|433.6|433|41
1749139200000|2025-06-05 16:00:00|433.6|433|433.6|433|433.6|433|433.6|433|22
1749139210000|2025-06-05 16:00:10|||||||||9
1749139230000|2025-06-05 16:00:30|||||||||37
1749139240000|2025-06-05 16:00:40|||||||||2
1749139250000|2025-06-05 16:00:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|8
1749139260000|2025-06-05 16:01:00|||||||||3
1749139270000|2025-06-05 16:01:10|||||||||5
1749139280000|2025-06-05 16:01:20|433.9|433.3|433.9|433.3|434.1|433.5|433.9|433.3|31
1749139290000|2025-06-05 16:01:30|||||||||5
1749139300000|2025-06-05 16:01:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|9
1749139310000|2025-06-05 16:01:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|185
1749139320000|2025-06-05 16:02:00|||||||||24
1749139330000|2025-06-05 16:02:10|||||||||7
1749139340000|2025-06-05 16:02:20|||||||||1
1749139350000|2025-06-05 16:02:30|||||||||6
1749139360000|2025-06-05 16:02:40|||||||||20
1749139370000|2025-06-05 16:02:50|||||||||8
1749139380000|2025-06-05 16:03:00|||||||||15
1749139390000|2025-06-05 16:03:10|||||||||35
1749139400000|2025-06-05 16:03:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|4
1749139410000|2025-06-05 16:03:30|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|3
1749139420000|2025-06-05 16:03:40|||||||||27
1749139430000|2025-06-05 16:03:50|434.4|433.8|434.2|433.6|434.5|433.9|434.2|433.6|314
1749139440000|2025-06-05 16:04:00|||||||||39
1749139450000|2025-06-05 16:04:10|434.3|433.7|434.4|433.8|434.5|433.9|434.3|433.7|30
1749139460000|2025-06-05 16:04:20|434.3|433.7|434.4|433.8|434.5|433.9|434.3|433.7|1
1749139470000|2025-06-05 16:04:30|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|0
1749139480000|2025-06-05 16:04:40|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|16
1749139490000|2025-06-05 16:04:50|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|41
1749139500000|2025-06-05 16:05:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|481
1749139510000|2025-06-05 16:05:10|||||||||117
1749139520000|2025-06-05 16:05:20|||||||||5
1749139530000|2025-06-05 16:05:30|||||||||2
1749139540000|2025-06-05 16:05:40|||||||||10
1749139550000|2025-06-05 16:05:50|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|65
1749139560000|2025-06-05 16:06:00|434.3|433.7|434.2|433.6|434.5|433.9|434.2|433.6|56
1749139570000|2025-06-05 16:06:10|||||||||1
1749139580000|2025-06-05 16:06:20|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|96
1749139590000|2025-06-05 16:06:30|||||||||2
1749139600000|2025-06-05 16:06:40|||||||||8
1749139610000|2025-06-05 16:06:50|||||||||4
1749139620000|2025-06-05 16:07:00|434.1|433.5|434.2|433.6|434.3|433.7|434.1|433.5|8
1749139630000|2025-06-05 16:07:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1749139640000|2025-06-05 16:07:20|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|5
1749139650000|2025-06-05 16:07:30|||||||||2
1749139660000|2025-06-05 16:07:40|||||||||6
1749139670000|2025-06-05 16:07:50|||||||||8
1749139680000|2025-06-05 16:08:00|||||||||26
1749139690000|2025-06-05 16:08:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|20
1749139700000|2025-06-05 16:08:20|||||||||12
1749139710000|2025-06-05 16:08:30|434.6|434|434.6|434|434.6|434|434.5|433.9|1
1749139720000|2025-06-05 16:08:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1749139730000|2025-06-05 16:08:50|434.6|434|435|434.4|435|434.4|434.6|434|74
1749139740000|2025-06-05 16:09:00|435.1|434.5|435.5|434.9|435.5|434.9|435|434.4|93
1749139750000|2025-06-05 16:09:10|435.6|435|435.6|435|435.6|435|435.6|435|6
1749139760000|2025-06-05 16:09:20|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|83
1749139770000|2025-06-05 16:09:30|||||||||10
1749139780000|2025-06-05 16:09:40|||||||||34
1749139790000|2025-06-05 16:09:50|||||||||5
1749139800000|2025-06-05 16:10:00|435.2|434.6|435.3|434.7|435.4|434.8|435.2|434.6|39
1749139810000|2025-06-05 16:10:10|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|6
1749139820000|2025-06-05 16:10:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|7
1749139830000|2025-06-05 16:10:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|24
1749139840000|2025-06-05 16:10:40|||||||||10
1749139850000|2025-06-05 16:10:50|||||||||7
1749139860000|2025-06-05 16:11:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|53
1749139870000|2025-06-05 16:11:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|68
1749139880000|2025-06-05 16:11:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|20
1749139890000|2025-06-05 16:11:30|||||||||2
1749139900000|2025-06-05 16:11:40|||||||||5
1749139910000|2025-06-05 16:11:50|||||||||6
1749139920000|2025-06-05 16:12:00|||||||||25
1749139930000|2025-06-05 16:12:10|435|434.4|435|434.4|435|434.4|435|434.4|4
1749139940000|2025-06-05 16:12:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|8
1749139950000|2025-06-05 16:12:30|435|434.4|435|434.4|435|434.4|435|434.4|1
1749139960000|2025-06-05 16:12:40|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|25
1749139970000|2025-06-05 16:12:50|435|434.4|435|434.4|435|434.4|435|434.4|36
1749139980000|2025-06-05 16:13:00|435.1|434.5|435|434.4|435.1|434.5|435|434.4|3
1749139990000|2025-06-05 16:13:10|435.1|434.5|435.2|434.6|435.2|434.6|435|434.4|99
1749140000000|2025-06-05 16:13:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|26
1749140010000|2025-06-05 16:13:30|||||||||20
1749140020000|2025-06-05 16:13:40|||||||||14
1749140030000|2025-06-05 16:13:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|9
1749140040000|2025-06-05 16:14:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|9
1749140050000|2025-06-05 16:14:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|65
1749140060000|2025-06-05 16:14:20|||||||||1
1749140070000|2025-06-05 16:14:30|435.6|435|435.6|435|435.6|435|435.6|435|40
1749140080000|2025-06-05 16:14:40|||||||||11
1749140090000|2025-06-05 16:14:50|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|10
1749140100000|2025-06-05 16:15:00|||||||||10
1749140110000|2025-06-05 16:15:10|||||||||9
1749140120000|2025-06-05 16:15:20|||||||||1
1749140130000|2025-06-05 16:15:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|18
1749140140000|2025-06-05 16:15:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1749140150000|2025-06-05 16:15:50|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|16
1749140160000|2025-06-05 16:16:00|||||||||11
1749140170000|2025-06-05 16:16:10|||||||||1
1749140180000|2025-06-05 16:16:20|||||||||13
1749140190000|2025-06-05 16:16:30|||||||||3
1749140200000|2025-06-05 16:16:40|||||||||7
1749140210000|2025-06-05 16:16:50|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|15
1749140220000|2025-06-05 16:17:00|435.2|434.6|435.1|434.5|435.4|434.8|435.1|434.5|129
1749140230000|2025-06-05 16:17:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|13
1749140240000|2025-06-05 16:17:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|20
1749140250000|2025-06-05 16:17:30|||||||||7
1749140260000|2025-06-05 16:17:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|36
1749140270000|2025-06-05 16:17:50|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|127
1749140280000|2025-06-05 16:18:00|||||||||1
1749140290000|2025-06-05 16:18:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|186
1749140310000|2025-06-05 16:18:30|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|27
1749140320000|2025-06-05 16:18:40|435.6|435|435.6|435|435.6|435|435.5|434.9|17
1749140330000|2025-06-05 16:18:50|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|5
1749140340000|2025-06-05 16:19:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|1
1749140350000|2025-06-05 16:19:10|435.6|435|435.6|435|435.6|435|435.6|435|6
1749140360000|2025-06-05 16:19:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|8
1749140370000|2025-06-05 16:19:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|18
1749140380000|2025-06-05 16:19:40|||||||||17
1749140390000|2025-06-05 16:19:50|435.6|435|435.6|435|435.6|435|435.6|435|127
1749140400000|2025-06-05 16:20:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|23
1749140410000|2025-06-05 16:20:10|||||||||2
1749140420000|2025-06-05 16:20:20|435.6|435|435.6|435|435.6|435|435.5|434.9|7
1749140430000|2025-06-05 16:20:30|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|1
1749140440000|2025-06-05 16:20:40|435.6|435|435.7|435.1|435.7|435.1|435.6|435|3
1749140450000|2025-06-05 16:20:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|152
1749140470000|2025-06-05 16:21:10|||||||||1
1749140490000|2025-06-05 16:21:30|||||||||4
1749140510000|2025-06-05 16:21:50|||||||||7
1749140520000|2025-06-05 16:22:00|||||||||1
1749140530000|2025-06-05 16:22:10|||||||||2
1749140540000|2025-06-05 16:22:20|||||||||5
1749140550000|2025-06-05 16:22:30|||||||||1
1749140560000|2025-06-05 16:22:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1749140570000|2025-06-05 16:22:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|19
1749140580000|2025-06-05 16:23:00|||||||||12
1749140590000|2025-06-05 16:23:10|||||||||5
1749140600000|2025-06-05 16:23:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|18
1749140610000|2025-06-05 16:23:30|||||||||3
1749140630000|2025-06-05 16:23:50|435.4|434.8|435.4|434.8|435.4|434.8|435.2|434.6|13
1749140640000|2025-06-05 16:24:00|||||||||2
1749140650000|2025-06-05 16:24:10|||||||||7
1749140660000|2025-06-05 16:24:20|||||||||19
1749140670000|2025-06-05 16:24:30|||||||||2
1749140680000|2025-06-05 16:24:40|||||||||1
1749140690000|2025-06-05 16:24:50|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|7
1749140710000|2025-06-05 16:25:10|||||||||13
1749140720000|2025-06-05 16:25:20|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|3
1749140740000|2025-06-05 16:25:40|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|4
1749140760000|2025-06-05 16:26:00|||||||||20
1749140770000|2025-06-05 16:26:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|33
1749140780000|2025-06-05 16:26:20|||||||||2
1749140790000|2025-06-05 16:26:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|14
1749140800000|2025-06-05 16:26:40|||||||||73
1749140810000|2025-06-05 16:26:50|||||||||27
1749140820000|2025-06-05 16:27:00|||||||||37
1749140830000|2025-06-05 16:27:10|434.6|434|434.6|434|434.6|434|434.6|434|10
1749140840000|2025-06-05 16:27:20|||||||||1
1749140850000|2025-06-05 16:27:30|||||||||92
1749140860000|2025-06-05 16:27:40|||||||||67
1749140870000|2025-06-05 16:27:50|||||||||65
1749140880000|2025-06-05 16:28:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1749140890000|2025-06-05 16:28:10|||||||||7
1749140900000|2025-06-05 16:28:20|||||||||4
1749140910000|2025-06-05 16:28:30|||||||||5
1749140920000|2025-06-05 16:28:40|||||||||2
1749140930000|2025-06-05 16:28:50|||||||||8
1749140940000|2025-06-05 16:29:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|71
1749140950000|2025-06-05 16:29:10|||||||||14
1749140960000|2025-06-05 16:29:20|||||||||19
1749140970000|2025-06-05 16:29:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|23
1749140980000|2025-06-05 16:29:40|||||||||4
1749141000000|2025-06-05 16:30:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|36
1749141010000|2025-06-05 16:30:10|||||||||4
1749141020000|2025-06-05 16:30:20|||||||||2
1749141030000|2025-06-05 16:30:30|||||||||21
1749141040000|2025-06-05 16:30:40|434.6|434|434.6|434|434.6|434|434.6|434|4
1749141050000|2025-06-05 16:30:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|27
1749141060000|2025-06-05 16:31:00|||||||||27
1749141070000|2025-06-05 16:31:10|||||||||2
1749141080000|2025-06-05 16:31:20|||||||||12
1749141090000|2025-06-05 16:31:30|||||||||2
1749141100000|2025-06-05 16:31:40|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|19
1749141110000|2025-06-05 16:31:50|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|8
1749141120000|2025-06-05 16:32:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|5
1749141130000|2025-06-05 16:32:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1749141140000|2025-06-05 16:32:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|5
1749141150000|2025-06-05 16:32:30|||||||||172
1749141160000|2025-06-05 16:32:40|||||||||12
1749141170000|2025-06-05 16:32:50|||||||||4
1749141180000|2025-06-05 16:33:00|||||||||2
1749141190000|2025-06-05 16:33:10|||||||||22
1749141200000|2025-06-05 16:33:20|||||||||1
1749141210000|2025-06-05 16:33:30|434|433.4|434|433.4|434.1|433.5|434|433.4|80
1749141220000|2025-06-05 16:33:40|||||||||2
1749141230000|2025-06-05 16:33:50|||||||||14
1749141250000|2025-06-05 16:34:10|||||||||15
1749141260000|2025-06-05 16:34:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|11
1749141270000|2025-06-05 16:34:30|||||||||2
1749141280000|2025-06-05 16:34:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|43
1749141290000|2025-06-05 16:34:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|13
1749141300000|2025-06-05 16:35:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|22
1749141310000|2025-06-05 16:35:10|||||||||119
1749141320000|2025-06-05 16:35:20|||||||||16
1749141330000|2025-06-05 16:35:30|||||||||4
1749141340000|2025-06-05 16:35:40|||||||||5
1749141350000|2025-06-05 16:35:50|||||||||5
1749141360000|2025-06-05 16:36:00|||||||||14
1749141370000|2025-06-05 16:36:10|||||||||46
1749141380000|2025-06-05 16:36:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1749141390000|2025-06-05 16:36:30|434|433.4|434|433.4|434|433.4|434|433.4|2
1749141400000|2025-06-05 16:36:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|77
1749141410000|2025-06-05 16:36:50|434|433.4|434|433.4|434|433.4|434|433.4|8
1749141420000|2025-06-05 16:37:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|9
1749141430000|2025-06-05 16:37:10|||||||||14
1749141450000|2025-06-05 16:37:30|434|433.4|434|433.4|434|433.4|434|433.4|13
1749141470000|2025-06-05 16:37:50|||||||||1
1749141480000|2025-06-05 16:38:00|||||||||8
1749141490000|2025-06-05 16:38:10|||||||||7
1749141500000|2025-06-05 16:38:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|24
1749141510000|2025-06-05 16:38:30|433.6|433|433.6|433|433.6|433|433.6|433|619
1749141520000|2025-06-05 16:38:40|||||||||1
1749141530000|2025-06-05 16:38:50|||||||||26
1749141540000|2025-06-05 16:39:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|215
1749141550000|2025-06-05 16:39:10|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|51
1749141560000|2025-06-05 16:39:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|0
1749141570000|2025-06-05 16:39:30|||||||||2
1749141590000|2025-06-05 16:39:50|433.7|433.1|433.8|433.2|433.9|433.3|433.7|433.1|1
1749141600000|2025-06-05 16:40:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|12
1749141610000|2025-06-05 16:40:10|433.6|433|433.6|433|433.7|433.1|433.6|433|5
1749141620000|2025-06-05 16:40:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1749141630000|2025-06-05 16:40:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|12
1749141640000|2025-06-05 16:40:40|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|5
1749141660000|2025-06-05 16:41:00|||||||||7
1749141670000|2025-06-05 16:41:10|||||||||6
1749141680000|2025-06-05 16:41:20|433.6|433|433.6|433|433.6|433|433.6|433|29
1749141690000|2025-06-05 16:41:30|||||||||1
1749141700000|2025-06-05 16:41:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|61
1749141720000|2025-06-05 16:42:00|||||||||8
1749141730000|2025-06-05 16:42:10|||||||||24
1749141740000|2025-06-05 16:42:20|||||||||1
1749141750000|2025-06-05 16:42:30|||||||||10
1749141760000|2025-06-05 16:42:40|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|59
1749141770000|2025-06-05 16:42:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|3
1749141780000|2025-06-05 16:43:00|||||||||7
1749141790000|2025-06-05 16:43:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|7
1749141810000|2025-06-05 16:43:30|||||||||10
1749141820000|2025-06-05 16:43:40|||||||||6
1749141830000|2025-06-05 16:43:50|||||||||4
1749141840000|2025-06-05 16:44:00|||||||||29
1749141850000|2025-06-05 16:44:10|434|433.4|434|433.4|434|433.4|434|433.4|10
1749141860000|2025-06-05 16:44:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|38
1749141870000|2025-06-05 16:44:30|434|433.4|434|433.4|434|433.4|434|433.4|8
1749141880000|2025-06-05 16:44:40|||||||||11
1749141890000|2025-06-05 16:44:50|||||||||6
1749141900000|2025-06-05 16:45:00|||||||||4
1749141910000|2025-06-05 16:45:10|||||||||14
1749141920000|2025-06-05 16:45:20|||||||||36
1749141930000|2025-06-05 16:45:30|||||||||18
1749141940000|2025-06-05 16:45:40|434.2|433.6|434|433.4|434.2|433.6|434|433.4|39
1749141960000|2025-06-05 16:46:00|||||||||8
1749141970000|2025-06-05 16:46:10|||||||||8
1749141980000|2025-06-05 16:46:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|64
1749141990000|2025-06-05 16:46:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|34
1749142000000|2025-06-05 16:46:40|||||||||1
1749142010000|2025-06-05 16:46:50|||||||||7
1749142020000|2025-06-05 16:47:00|433.6|433|433.6|433|433.6|433|433.6|433|54
1749142030000|2025-06-05 16:47:10|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|7
1749142040000|2025-06-05 16:47:20|433.8|433.2|433.8|433.2|433.9|433.3|433.7|433.1|21
1749142050000|2025-06-05 16:47:30|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|5
1749142060000|2025-06-05 16:47:40|||||||||12
1749142070000|2025-06-05 16:47:50|434|433.4|434|433.4|434|433.4|434|433.4|10
1749142080000|2025-06-05 16:48:00|||||||||23
1749142090000|2025-06-05 16:48:10|||||||||4
1749142100000|2025-06-05 16:48:20|||||||||10
1749142110000|2025-06-05 16:48:30|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|65
1749142120000|2025-06-05 16:48:40|434|433.4|434|433.4|434|433.4|434|433.4|3
1749142130000|2025-06-05 16:48:50|||||||||3
1749142140000|2025-06-05 16:49:00|||||||||3
1749142150000|2025-06-05 16:49:10|||||||||6
1749142160000|2025-06-05 16:49:20|||||||||2
1749142170000|2025-06-05 16:49:30|||||||||2
1749142180000|2025-06-05 16:49:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|121
1749142190000|2025-06-05 16:49:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|22
1749142200000|2025-06-05 16:50:00|||||||||2
1749142210000|2025-06-05 16:50:10|||||||||55
1749142220000|2025-06-05 16:50:20|||||||||4
1749142230000|2025-06-05 16:50:30|||||||||38
1749142240000|2025-06-05 16:50:40|||||||||8
1749142250000|2025-06-05 16:50:50|||||||||3
1749142260000|2025-06-05 16:51:00|||||||||14
1749142270000|2025-06-05 16:51:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1749142280000|2025-06-05 16:51:20|||||||||11
1749142290000|2025-06-05 16:51:30|||||||||1
1749142300000|2025-06-05 16:51:40|||||||||4
1749142310000|2025-06-05 16:51:50|||||||||7
1749142320000|2025-06-05 16:52:00|434|433.4|434|433.4|434|433.4|434|433.4|35
1749142340000|2025-06-05 16:52:20|||||||||4
1749142350000|2025-06-05 16:52:30|||||||||5
1749142360000|2025-06-05 16:52:40|||||||||29
1749142370000|2025-06-05 16:52:50|||||||||9
1749142380000|2025-06-05 16:53:00|||||||||8
1749142390000|2025-06-05 16:53:10|||||||||9
1749142400000|2025-06-05 16:53:20|||||||||2
1749142410000|2025-06-05 16:53:30|||||||||1
1749142420000|2025-06-05 16:53:40|||||||||9
1749142430000|2025-06-05 16:53:50|||||||||4
1749142440000|2025-06-05 16:54:00|||||||||3
1749142450000|2025-06-05 16:54:10|||||||||11
1749142460000|2025-06-05 16:54:20|||||||||10
1749142470000|2025-06-05 16:54:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|56
1749142480000|2025-06-05 16:54:40|||||||||6
1749142490000|2025-06-05 16:54:50|||||||||141
1749142500000|2025-06-05 16:55:00|||||||||18
1749142510000|2025-06-05 16:55:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|10
1749142520000|2025-06-05 16:55:20|||||||||8
1749142530000|2025-06-05 16:55:30|||||||||63
1749142540000|2025-06-05 16:55:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|9
1749142550000|2025-06-05 16:55:50|||||||||11
1749142560000|2025-06-05 16:56:00|||||||||8
1749142570000|2025-06-05 16:56:10|||||||||6
1749142580000|2025-06-05 16:56:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|8
1749142590000|2025-06-05 16:56:30|||||||||57
1749142600000|2025-06-05 16:56:40|||||||||4
1749142610000|2025-06-05 16:56:50|||||||||2
1749142620000|2025-06-05 16:57:00|||||||||2
1749142630000|2025-06-05 16:57:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|103
1749142640000|2025-06-05 16:57:20|||||||||7
1749142650000|2025-06-05 16:57:30|||||||||11
1749142660000|2025-06-05 16:57:40|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|216
1749142670000|2025-06-05 16:57:50|||||||||2
1749142680000|2025-06-05 16:58:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|31
1749142690000|2025-06-05 16:58:10|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|6
1749142700000|2025-06-05 16:58:20|433.3|432.7|433.4|432.8|433.4|432.8|433.1|432.5|45
1749142710000|2025-06-05 16:58:30|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|9
1749142720000|2025-06-05 16:58:40|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|95
1749142730000|2025-06-05 16:58:50|433.2|432.6|433.4|432.8|433.4|432.8|433.1|432.5|76
1749142740000|2025-06-05 16:59:00|||||||||5
1749142750000|2025-06-05 16:59:10|||||||||3
1749142760000|2025-06-05 16:59:20|||||||||3
1749142770000|2025-06-05 16:59:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1749142780000|2025-06-05 16:59:40|||||||||7
1749142790000|2025-06-05 16:59:50|||||||||5
1749142800000|2025-06-05 17:00:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|5
1749142810000|2025-06-05 17:00:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|9
1749142820000|2025-06-05 17:00:20|||||||||7
1749142830000|2025-06-05 17:00:30|||||||||4
1749142840000|2025-06-05 17:00:40|433.6|433|433.6|433|433.6|433|433.6|433|176
1749142850000|2025-06-05 17:00:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|3
1749142860000|2025-06-05 17:01:00|||||||||2
1749142880000|2025-06-05 17:01:20|||||||||57
1749142890000|2025-06-05 17:01:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1749142900000|2025-06-05 17:01:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|3
1749142910000|2025-06-05 17:01:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1749142920000|2025-06-05 17:02:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|17
1749142940000|2025-06-05 17:02:20|||||||||5
1749142950000|2025-06-05 17:02:30|||||||||2
1749142960000|2025-06-05 17:02:40|||||||||2
1749142970000|2025-06-05 17:02:50|||||||||6
1749142980000|2025-06-05 17:03:00|||||||||2
1749143000000|2025-06-05 17:03:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1749143010000|2025-06-05 17:03:30|||||||||10
1749143020000|2025-06-05 17:03:40|||||||||5
1749143030000|2025-06-05 17:03:50|||||||||6
1749143040000|2025-06-05 17:04:00|||||||||4
1749143050000|2025-06-05 17:04:10|||||||||2
1749143060000|2025-06-05 17:04:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|6
1749143070000|2025-06-05 17:04:30|||||||||8
1749143080000|2025-06-05 17:04:40|433.6|433|433.6|433|433.6|433|433.6|433|6
1749143090000|2025-06-05 17:04:50|||||||||92
1749143100000|2025-06-05 17:05:00|||||||||6
1749143110000|2025-06-05 17:05:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|27
1749143120000|2025-06-05 17:05:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|77
1749143140000|2025-06-05 17:05:40|||||||||7
1749143150000|2025-06-05 17:05:50|||||||||3
1749143160000|2025-06-05 17:06:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|8
1749143170000|2025-06-05 17:06:10|433.6|433|433.6|433|433.6|433|433.6|433|19
1749143180000|2025-06-05 17:06:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|6
1749143190000|2025-06-05 17:06:30|||||||||2
1749143210000|2025-06-05 17:06:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1749143220000|2025-06-05 17:07:00|||||||||6
1749143230000|2025-06-05 17:07:10|||||||||5
1749143240000|2025-06-05 17:07:20|||||||||5
1749143260000|2025-06-05 17:07:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|12
1749143280000|2025-06-05 17:08:00|||||||||2
1749143290000|2025-06-05 17:08:10|||||||||7
1749143300000|2025-06-05 17:08:20|||||||||5
1749143310000|2025-06-05 17:08:30|||||||||3
1749143320000|2025-06-05 17:08:40|||||||||10
1749143330000|2025-06-05 17:08:50|||||||||6
1749143340000|2025-06-05 17:09:00|||||||||11
1749143350000|2025-06-05 17:09:10|||||||||12
1749143360000|2025-06-05 17:09:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|52
1749143370000|2025-06-05 17:09:30|434|433.4|434|433.4|434|433.4|434|433.4|5
1749143380000|2025-06-05 17:09:40|433.8|433.2|434|433.4|434|433.4|433.8|433.2|4
1749143390000|2025-06-05 17:09:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|9
1749143400000|2025-06-05 17:10:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|61
1749143410000|2025-06-05 17:10:10|||||||||7
1749143420000|2025-06-05 17:10:20|||||||||12
1749143430000|2025-06-05 17:10:30|||||||||19
1749143440000|2025-06-05 17:10:40|||||||||10
1749143460000|2025-06-05 17:11:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|15
1749143470000|2025-06-05 17:11:10|433.9|433.3|434|433.4|434|433.4|433.9|433.3|1
1749143480000|2025-06-05 17:11:20|433.8|433.2|434|433.4|434|433.4|433.8|433.2|9
1749143490000|2025-06-05 17:11:30|433.9|433.3|434|433.4|434|433.4|433.8|433.2|1
1749143500000|2025-06-05 17:11:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|28
1749143510000|2025-06-05 17:11:50|||||||||30
1749143520000|2025-06-05 17:12:00|||||||||8
1749143530000|2025-06-05 17:12:10|||||||||4
1749143540000|2025-06-05 17:12:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|42
1749143550000|2025-06-05 17:12:30|434.6|434|434.6|434|434.6|434|434.6|434|344
1749143560000|2025-06-05 17:12:40|434.8|434.2|434.6|434|434.8|434.2|434.6|434|41
1749143570000|2025-06-05 17:12:50|||||||||24
1749143580000|2025-06-05 17:13:00|||||||||3
1749143590000|2025-06-05 17:13:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|129
1749143600000|2025-06-05 17:13:20|||||||||4
1749143610000|2025-06-05 17:13:30|||||||||3
1749143620000|2025-06-05 17:13:40|||||||||3
1749143630000|2025-06-05 17:13:50|||||||||8
1749143640000|2025-06-05 17:14:00|||||||||10
1749143650000|2025-06-05 17:14:10|||||||||1
1749143660000|2025-06-05 17:14:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|17
1749143670000|2025-06-05 17:14:30|||||||||7
1749143680000|2025-06-05 17:14:40|||||||||24
1749143690000|2025-06-05 17:14:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|21
1749143700000|2025-06-05 17:15:00|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|24
1749143710000|2025-06-05 17:15:10|||||||||4
1749143720000|2025-06-05 17:15:20|||||||||138
1749143730000|2025-06-05 17:15:30|||||||||3
1749143740000|2025-06-05 17:15:40|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|18
1749143750000|2025-06-05 17:15:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|23
1749143760000|2025-06-05 17:16:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|30
1749143770000|2025-06-05 17:16:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|10
1749143780000|2025-06-05 17:16:20|||||||||5
1749143790000|2025-06-05 17:16:30|||||||||2
1749143800000|2025-06-05 17:16:40|434.1|433.5|434.3|433.7|434.4|433.8|434.1|433.5|301
1749143810000|2025-06-05 17:16:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|23
1749143820000|2025-06-05 17:17:00|434.3|433.7|434.3|433.7|434.4|433.8|434.2|433.6|36
1749143830000|2025-06-05 17:17:10|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|0
1749143840000|2025-06-05 17:17:20|||||||||10
1749143850000|2025-06-05 17:17:30|||||||||2
1749143860000|2025-06-05 17:17:40|||||||||8
1749143870000|2025-06-05 17:17:50|434.6|434|434.4|433.8|434.6|434|434.4|433.8|187
1749143880000|2025-06-05 17:18:00|434.5|433.9|434.6|434|434.6|434|434.4|433.8|98
1749143890000|2025-06-05 17:18:10|||||||||28
1749143900000|2025-06-05 17:18:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|10
1749143920000|2025-06-05 17:18:40|||||||||23
1749143930000|2025-06-05 17:18:50|||||||||2
1749143940000|2025-06-05 17:19:00|||||||||1
1749143950000|2025-06-05 17:19:10|||||||||2
1749143960000|2025-06-05 17:19:20|||||||||13
1749143970000|2025-06-05 17:19:30|||||||||2
1749143980000|2025-06-05 17:19:40|||||||||16
1749143990000|2025-06-05 17:19:50|||||||||3
1749144000000|2025-06-05 17:20:00|||||||||1
1749144010000|2025-06-05 17:20:10|434.5|433.9|434.6|434|434.6|434|434.5|433.9|7
1749144020000|2025-06-05 17:20:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|31
1749144030000|2025-06-05 17:20:30|||||||||2
1749144040000|2025-06-05 17:20:40|||||||||3
1749144050000|2025-06-05 17:20:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|6
1749144060000|2025-06-05 17:21:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|8
1749144070000|2025-06-05 17:21:10|||||||||8
1749144080000|2025-06-05 17:21:20|||||||||16
1749144090000|2025-06-05 17:21:30|434.6|434|434.6|434|434.6|434|434.6|434|0
1749144100000|2025-06-05 17:21:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|23
1749144110000|2025-06-05 17:21:50|||||||||5
1749144120000|2025-06-05 17:22:00|434.6|434|434.6|434|434.6|434|434.6|434|2
1749144130000|2025-06-05 17:22:10|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|1
1749144140000|2025-06-05 17:22:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|144
1749144150000|2025-06-05 17:22:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|28
1749144160000|2025-06-05 17:22:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|35
1749144170000|2025-06-05 17:22:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|13
1749144180000|2025-06-05 17:23:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|134
1749144190000|2025-06-05 17:23:10|||||||||2
1749144200000|2025-06-05 17:23:20|||||||||3
1749144210000|2025-06-05 17:23:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|47
1749144220000|2025-06-05 17:23:40|||||||||3
1749144230000|2025-06-05 17:23:50|||||||||8
1749144240000|2025-06-05 17:24:00|||||||||9
1749144270000|2025-06-05 17:24:30|||||||||11
1749144280000|2025-06-05 17:24:40|||||||||21
1749144290000|2025-06-05 17:24:50|||||||||1
1749144310000|2025-06-05 17:25:10|||||||||12
1749144320000|2025-06-05 17:25:20|||||||||2
1749144330000|2025-06-05 17:25:30|||||||||3
1749144340000|2025-06-05 17:25:40|||||||||21
1749144350000|2025-06-05 17:25:50|||||||||15
1749144360000|2025-06-05 17:26:00|||||||||2
1749144370000|2025-06-05 17:26:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|114
1749144380000|2025-06-05 17:26:20|||||||||12
1749144390000|2025-06-05 17:26:30|435|434.4|434.7|434.1|435|434.4|434.7|434.1|77
1749144400000|2025-06-05 17:26:40|||||||||1
1749144410000|2025-06-05 17:26:50|||||||||3
1749144420000|2025-06-05 17:27:00|||||||||2
1749144440000|2025-06-05 17:27:20|||||||||11
1749144450000|2025-06-05 17:27:30|||||||||23
1749144460000|2025-06-05 17:27:40|||||||||13
1749144470000|2025-06-05 17:27:50|||||||||10
1749144480000|2025-06-05 17:28:00|||||||||30
1749144490000|2025-06-05 17:28:10|434.6|434|434.7|434.1|434.8|434.2|434.5|433.9|91
1749144500000|2025-06-05 17:28:20|||||||||19
1749144510000|2025-06-05 17:28:30|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|33
1749144520000|2025-06-05 17:28:40|||||||||3
1749144540000|2025-06-05 17:29:00|||||||||1
1749144550000|2025-06-05 17:29:10|||||||||1
1749144560000|2025-06-05 17:29:20|||||||||38
1749144570000|2025-06-05 17:29:30|||||||||22
1749144580000|2025-06-05 17:29:40|||||||||2
1749144590000|2025-06-05 17:29:50|||||||||7
1749144600000|2025-06-05 17:30:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|54
1749144610000|2025-06-05 17:30:10|||||||||100
1749144620000|2025-06-05 17:30:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|6
1749144630000|2025-06-05 17:30:30|||||||||29
1749144640000|2025-06-05 17:30:40|||||||||9
1749144650000|2025-06-05 17:30:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|114
1749144660000|2025-06-05 17:31:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|81
1749144670000|2025-06-05 17:31:10|||||||||2
1749144680000|2025-06-05 17:31:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|11
1749144690000|2025-06-05 17:31:30|||||||||95
1749144700000|2025-06-05 17:31:40|||||||||3
1749144710000|2025-06-05 17:31:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|22
1749144720000|2025-06-05 17:32:00|||||||||6
1749144730000|2025-06-05 17:32:10|||||||||5
1749144740000|2025-06-05 17:32:20|||||||||9
1749144750000|2025-06-05 17:32:30|||||||||48
1749144760000|2025-06-05 17:32:40|||||||||18
1749144770000|2025-06-05 17:32:50|||||||||7
1749144780000|2025-06-05 17:33:00|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|43
1749144790000|2025-06-05 17:33:10|||||||||6
1749144800000|2025-06-05 17:33:20|||||||||236
1749144810000|2025-06-05 17:33:30|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|9
1749144820000|2025-06-05 17:33:40|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|3
1749144830000|2025-06-05 17:33:50|||||||||15
1749144840000|2025-06-05 17:34:00|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|20
1749144850000|2025-06-05 17:34:10|||||||||3
1749144860000|2025-06-05 17:34:20|||||||||16
1749144870000|2025-06-05 17:34:30|||||||||18
1749144880000|2025-06-05 17:34:40|434.6|434|434.4|433.8|434.6|434|434.4|433.8|63
1749144890000|2025-06-05 17:34:50|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|8
1749144900000|2025-06-05 17:35:00|||||||||6
1749144910000|2025-06-05 17:35:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1749144920000|2025-06-05 17:35:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|23
1749144940000|2025-06-05 17:35:40|||||||||16
1749144950000|2025-06-05 17:35:50|||||||||14
1749144970000|2025-06-05 17:36:10|||||||||7
1749144980000|2025-06-05 17:36:20|||||||||44
1749144990000|2025-06-05 17:36:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|234
1749145000000|2025-06-05 17:36:40|||||||||1
1749145010000|2025-06-05 17:36:50|||||||||4
1749145020000|2025-06-05 17:37:00|||||||||14
1749145030000|2025-06-05 17:37:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|74
1749145040000|2025-06-05 17:37:20|||||||||8
1749145050000|2025-06-05 17:37:30|||||||||3
1749145060000|2025-06-05 17:37:40|||||||||2
1749145070000|2025-06-05 17:37:50|||||||||90
1749145080000|2025-06-05 17:38:00|||||||||12
1749145090000|2025-06-05 17:38:10|||||||||20
1749145100000|2025-06-05 17:38:20|||||||||39
1749145110000|2025-06-05 17:38:30|||||||||36
1749145120000|2025-06-05 17:38:40|||||||||4
1749145130000|2025-06-05 17:38:50|||||||||1
1749145140000|2025-06-05 17:39:00|||||||||7
1749145150000|2025-06-05 17:39:10|||||||||19
1749145160000|2025-06-05 17:39:20|||||||||10
1749145170000|2025-06-05 17:39:30|||||||||2
1749145180000|2025-06-05 17:39:40|||||||||1
1749145190000|2025-06-05 17:39:50|||||||||11
1749145200000|2025-06-05 17:40:00|||||||||2
1749145210000|2025-06-05 17:40:10|||||||||17
1749145220000|2025-06-05 17:40:20|||||||||8
1749145230000|2025-06-05 17:40:30|||||||||1
1749145240000|2025-06-05 17:40:40|||||||||11
1749145260000|2025-06-05 17:41:00|||||||||21
1749145270000|2025-06-05 17:41:10|||||||||2
1749145280000|2025-06-05 17:41:20|||||||||4
1749145290000|2025-06-05 17:41:30|||||||||3
1749145300000|2025-06-05 17:41:40|||||||||3
1749145310000|2025-06-05 17:41:50|||||||||6
1749145320000|2025-06-05 17:42:00|||||||||14
1749145330000|2025-06-05 17:42:10|||||||||6
1749145340000|2025-06-05 17:42:20|||||||||16
1749145350000|2025-06-05 17:42:30|||||||||22
1749145370000|2025-06-05 17:42:50|||||||||1
1749145380000|2025-06-05 17:43:00|||||||||23
1749145390000|2025-06-05 17:43:10|||||||||11
1749145400000|2025-06-05 17:43:20|||||||||14
1749145410000|2025-06-05 17:43:30|||||||||6
1749145420000|2025-06-05 17:43:40|||||||||3
1749145430000|2025-06-05 17:43:50|||||||||30
1749145440000|2025-06-05 17:44:00|||||||||5
1749145450000|2025-06-05 17:44:10|||||||||4
1749145460000|2025-06-05 17:44:20|||||||||3
1749145470000|2025-06-05 17:44:30|||||||||8
1749145480000|2025-06-05 17:44:40|||||||||11
1749145490000|2025-06-05 17:44:50|||||||||6
1749145500000|2025-06-05 17:45:00|||||||||26
1749145510000|2025-06-05 17:45:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|178
1749145520000|2025-06-05 17:45:20|434.1|433.5|434.2|433.6|434.2|433.6|434|433.4|48
1749145530000|2025-06-05 17:45:30|434|433.4|434|433.4|434|433.4|434|433.4|16
1749145540000|2025-06-05 17:45:40|434.2|433.6|434|433.4|434.2|433.6|434|433.4|57
1749145550000|2025-06-05 17:45:50|||||||||43
1749145560000|2025-06-05 17:46:00|||||||||18
1749145570000|2025-06-05 17:46:10|||||||||5
1749145580000|2025-06-05 17:46:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|11
1749145590000|2025-06-05 17:46:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|5
1749145600000|2025-06-05 17:46:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1749145610000|2025-06-05 17:46:50|||||||||6
1749145620000|2025-06-05 17:47:00|||||||||10
1749145630000|2025-06-05 17:47:10|||||||||27
1749145640000|2025-06-05 17:47:20|||||||||6
1749145650000|2025-06-05 17:47:30|||||||||7
1749145660000|2025-06-05 17:47:40|||||||||28
1749145670000|2025-06-05 17:47:50|||||||||6
1749145680000|2025-06-05 17:48:00|||||||||42
1749145690000|2025-06-05 17:48:10|||||||||41
1749145700000|2025-06-05 17:48:20|||||||||12
1749145710000|2025-06-05 17:48:30|||||||||13
1749145720000|2025-06-05 17:48:40|434|433.4|434|433.4|434|433.4|434|433.4|17
1749145730000|2025-06-05 17:48:50|433.8|433.2|434|433.4|434.2|433.6|433.8|433.2|45
1749145740000|2025-06-05 17:49:00|||||||||6
1749145750000|2025-06-05 17:49:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|3
1749145760000|2025-06-05 17:49:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|14
1749145770000|2025-06-05 17:49:30|||||||||2
1749145780000|2025-06-05 17:49:40|||||||||22
1749145800000|2025-06-05 17:50:00|||||||||10
1749145820000|2025-06-05 17:50:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|35
1749145830000|2025-06-05 17:50:30|||||||||18
1749145840000|2025-06-05 17:50:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|19
1749145850000|2025-06-05 17:50:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|86
1749145860000|2025-06-05 17:51:00|||||||||5
1749145870000|2025-06-05 17:51:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|4
1749145880000|2025-06-05 17:51:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|16
1749145890000|2025-06-05 17:51:30|||||||||9
1749145900000|2025-06-05 17:51:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|19
1749145910000|2025-06-05 17:51:50|||||||||9
1749145920000|2025-06-05 17:52:00|||||||||5
1749145930000|2025-06-05 17:52:10|||||||||6
1749145940000|2025-06-05 17:52:20|||||||||4
1749145950000|2025-06-05 17:52:30|||||||||40
1749145960000|2025-06-05 17:52:40|||||||||18
1749145970000|2025-06-05 17:52:50|||||||||185
1749145980000|2025-06-05 17:53:00|||||||||140
1749145990000|2025-06-05 17:53:10|||||||||3
1749146000000|2025-06-05 17:53:20|||||||||28
1749146010000|2025-06-05 17:53:30|||||||||24
1749146020000|2025-06-05 17:53:40|||||||||21
1749146030000|2025-06-05 17:53:50|||||||||2
1749146040000|2025-06-05 17:54:00|||||||||2
1749146050000|2025-06-05 17:54:10|||||||||3
1749146060000|2025-06-05 17:54:20|||||||||88
1749146070000|2025-06-05 17:54:30|||||||||2
1749146090000|2025-06-05 17:54:50|||||||||18
1749146100000|2025-06-05 17:55:00|||||||||6
1749146110000|2025-06-05 17:55:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|40
1749146120000|2025-06-05 17:55:20|||||||||19
1749146130000|2025-06-05 17:55:30|||||||||4
1749146140000|2025-06-05 17:55:40|||||||||7
1749146150000|2025-06-05 17:55:50|||||||||23
1749146160000|2025-06-05 17:56:00|||||||||7
1749146170000|2025-06-05 17:56:10|||||||||21
1749146180000|2025-06-05 17:56:20|||||||||10
1749146190000|2025-06-05 17:56:30|||||||||2
1749146200000|2025-06-05 17:56:40|||||||||20
1749146210000|2025-06-05 17:56:50|||||||||16
1749146220000|2025-06-05 17:57:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|23
1749146230000|2025-06-05 17:57:10|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|33
1749146240000|2025-06-05 17:57:20|||||||||19
1749146250000|2025-06-05 17:57:30|||||||||2
1749146260000|2025-06-05 17:57:40|||||||||3
1749146270000|2025-06-05 17:57:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|58
1749146280000|2025-06-05 17:58:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1749146290000|2025-06-05 17:58:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1749146300000|2025-06-05 17:58:20|||||||||4
1749146310000|2025-06-05 17:58:30|||||||||33
1749146320000|2025-06-05 17:58:40|||||||||7
1749146330000|2025-06-05 17:58:50|434.5|433.9|434.4|433.8|434.6|434|434.4|433.8|100
1749146340000|2025-06-05 17:59:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|49
1749146370000|2025-06-05 17:59:30|||||||||5
1749146380000|2025-06-05 17:59:40|||||||||6
1749146400000|2025-06-05 18:00:00|||||||||60
1749146410000|2025-06-05 18:00:10|||||||||54
1749146420000|2025-06-05 18:00:20|||||||||3
1749146430000|2025-06-05 18:00:30|||||||||5
1749146440000|2025-06-05 18:00:40|||||||||39
1749146450000|2025-06-05 18:00:50|||||||||2
1749146460000|2025-06-05 18:01:00|||||||||4
1749146470000|2025-06-05 18:01:10|||||||||2
1749146480000|2025-06-05 18:01:20|||||||||1
1749146490000|2025-06-05 18:01:30|||||||||5
1749146500000|2025-06-05 18:01:40|||||||||9
1749146510000|2025-06-05 18:01:50|||||||||12
1749146520000|2025-06-05 18:02:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|129
1749146530000|2025-06-05 18:02:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1749146540000|2025-06-05 18:02:20|||||||||1
1749146550000|2025-06-05 18:02:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1749146560000|2025-06-05 18:02:40|||||||||11
1749146570000|2025-06-05 18:02:50|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|35
1749146580000|2025-06-05 18:03:00|434.6|434|434.6|434|434.6|434|434.6|434|24
1749146590000|2025-06-05 18:03:10|||||||||4
1749146610000|2025-06-05 18:03:30|||||||||8
1749146620000|2025-06-05 18:03:40|||||||||10
1749146630000|2025-06-05 18:03:50|||||||||59
1749146640000|2025-06-05 18:04:00|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|17
1749146650000|2025-06-05 18:04:10|434.6|434|434.6|434|434.6|434|434.6|434|4
1749146660000|2025-06-05 18:04:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1749146670000|2025-06-05 18:04:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|87
1749146680000|2025-06-05 18:04:40|434.6|434|434.9|434.3|434.9|434.3|434.6|434|112
1749146690000|2025-06-05 18:04:50|||||||||14
1749146700000|2025-06-05 18:05:00|434.7|434.1|434.7|434.1|434.9|434.3|434.7|434.1|5
1749146710000|2025-06-05 18:05:10|434.8|434.2|435|434.4|435|434.4|434.7|434.1|291
1749146720000|2025-06-05 18:05:20|||||||||11
1749146730000|2025-06-05 18:05:30|||||||||17
1749146740000|2025-06-05 18:05:40|||||||||97
1749146750000|2025-06-05 18:05:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|58
1749146760000|2025-06-05 18:06:00|||||||||5
1749146770000|2025-06-05 18:06:10|||||||||8
1749146780000|2025-06-05 18:06:20|||||||||2
1749146790000|2025-06-05 18:06:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|82
1749146800000|2025-06-05 18:06:40|||||||||54
1749146810000|2025-06-05 18:06:50|||||||||23
1749146820000|2025-06-05 18:07:00|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|6
1749146830000|2025-06-05 18:07:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|4
1749146840000|2025-06-05 18:07:20|434.7|434.1|434.7|434.1|434.9|434.3|434.7|434.1|7
1749146850000|2025-06-05 18:07:30|434.6|434|434.6|434|434.6|434|434.6|434|15
1749146860000|2025-06-05 18:07:40|||||||||34
1749146870000|2025-06-05 18:07:50|||||||||2
1749146880000|2025-06-05 18:08:00|||||||||22
1749146890000|2025-06-05 18:08:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|324
1749146900000|2025-06-05 18:08:20|||||||||6
1749146910000|2025-06-05 18:08:30|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|95
1749146920000|2025-06-05 18:08:40|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|1
1749146930000|2025-06-05 18:08:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|89
1749146940000|2025-06-05 18:09:00|435|434.4|435|434.4|435|434.4|435|434.4|19
1749146950000|2025-06-05 18:09:10|435.2|434.6|435|434.4|435.2|434.6|435|434.4|31
1749146960000|2025-06-05 18:09:20|||||||||220
1749146970000|2025-06-05 18:09:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|125
1749146980000|2025-06-05 18:09:40|435|434.4|435|434.4|435|434.4|435|434.4|18
1749146990000|2025-06-05 18:09:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|356
1749147000000|2025-06-05 18:10:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|28
1749147010000|2025-06-05 18:10:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|108
1749147020000|2025-06-05 18:10:20|||||||||33
1749147030000|2025-06-05 18:10:30|||||||||20
1749147040000|2025-06-05 18:10:40|||||||||48
1749147050000|2025-06-05 18:10:50|||||||||15
1749147060000|2025-06-05 18:11:00|||||||||4
1749147070000|2025-06-05 18:11:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|188
1749147080000|2025-06-05 18:11:20|434.6|434|434.6|434|434.7|434.1|434.6|434|69
1749147100000|2025-06-05 18:11:40|||||||||6
1749147110000|2025-06-05 18:11:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1749147120000|2025-06-05 18:12:00|434.6|434|434.6|434|434.6|434|434.6|434|37
1749147130000|2025-06-05 18:12:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|15
1749147140000|2025-06-05 18:12:20|||||||||27
1749147150000|2025-06-05 18:12:30|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|169
1749147160000|2025-06-05 18:12:40|||||||||93
1749147170000|2025-06-05 18:12:50|||||||||204
1749147180000|2025-06-05 18:13:00|434.5|433.9|434.4|433.8|434.6|434|434.4|433.8|62
1749147190000|2025-06-05 18:13:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|126
1749147200000|2025-06-05 18:13:20|||||||||150
1749147210000|2025-06-05 18:13:30|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|7
1749147220000|2025-06-05 18:13:40|||||||||18
1749147230000|2025-06-05 18:13:50|||||||||14
1749147240000|2025-06-05 18:14:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|105
1749147250000|2025-06-05 18:14:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|310
1749147260000|2025-06-05 18:14:20|||||||||384
1749147270000|2025-06-05 18:14:30|||||||||399
1749147280000|2025-06-05 18:14:40|434.6|434|434.6|434|434.6|434|434.6|434|125
1749147290000|2025-06-05 18:14:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|201
1749147300000|2025-06-05 18:15:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|431
1749147310000|2025-06-05 18:15:10|434|433.4|434|433.4|434|433.4|434|433.4|873
1749147320000|2025-06-05 18:15:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|266
1749147330000|2025-06-05 18:15:30|||||||||20
1749147340000|2025-06-05 18:15:40|||||||||4
1749147350000|2025-06-05 18:15:50|||||||||66
1749147360000|2025-06-05 18:16:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|137
1749147370000|2025-06-05 18:16:10|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|174
1749147380000|2025-06-05 18:16:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|132
1749147390000|2025-06-05 18:16:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|15
1749147400000|2025-06-05 18:16:40|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|145
1749147410000|2025-06-05 18:16:50|||||||||6
1749147420000|2025-06-05 18:17:00|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|1
1749147430000|2025-06-05 18:17:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|96
1749147440000|2025-06-05 18:17:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|29
1749147450000|2025-06-05 18:17:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|0
1749147460000|2025-06-05 18:17:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1749147470000|2025-06-05 18:17:50|433.6|433|433.5|432.9|433.7|433.1|433.5|432.9|153
1749147480000|2025-06-05 18:18:00|||||||||104
1749147490000|2025-06-05 18:18:10|||||||||122
1749147500000|2025-06-05 18:18:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|6
1749147510000|2025-06-05 18:18:30|||||||||2
1749147530000|2025-06-05 18:18:50|||||||||3
1749147540000|2025-06-05 18:19:00|||||||||46
1749147550000|2025-06-05 18:19:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|305
1749147560000|2025-06-05 18:19:20|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|75
1749147570000|2025-06-05 18:19:30|||||||||4
1749147580000|2025-06-05 18:19:40|||||||||63
1749147590000|2025-06-05 18:19:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|684
1749168000000|2025-06-06 00:00:00|433.8|433.2|434.2|433.6|434.2|433.6|433.8|433.2|90
1749168010000|2025-06-06 00:00:10|||||||||6
1749168020000|2025-06-06 00:00:20|||||||||10
1749168030000|2025-06-06 00:00:30|||||||||3
1749168040000|2025-06-06 00:00:40|434.3|433.7|434.3|433.7|434.4|433.8|434.2|433.6|43
1749168050000|2025-06-06 00:00:50|434.4|433.8|434.8|434.2|434.9|434.3|434.4|433.8|19
1749168060000|2025-06-06 00:01:00|434.9|434.3|434.8|434.2|434.9|434.3|434.7|434.1|18
1749168070000|2025-06-06 00:01:10|434.9|434.3|434.9|434.3|435.2|434.6|434.9|434.3|19
1749168080000|2025-06-06 00:01:20|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|23
1749168090000|2025-06-06 00:01:30|||||||||11
1749168100000|2025-06-06 00:01:40|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|324
1749168110000|2025-06-06 00:01:50|435.1|434.5|435.1|434.5|435.1|434.5|434.9|434.3|25
1749168120000|2025-06-06 00:02:00|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|16
1749168130000|2025-06-06 00:02:10|||||||||2
1749168140000|2025-06-06 00:02:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|2
1749168150000|2025-06-06 00:02:30|435.1|434.5|435|434.4|435.1|434.5|435|434.4|0
1749168160000|2025-06-06 00:02:40|||||||||9
1749168170000|2025-06-06 00:02:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|9
1749168190000|2025-06-06 00:03:10|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|2
1749168200000|2025-06-06 00:03:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|21
1749168210000|2025-06-06 00:03:30|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1749168230000|2025-06-06 00:03:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1749168240000|2025-06-06 00:04:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|0
1749168270000|2025-06-06 00:04:30|||||||||2
1749168290000|2025-06-06 00:04:50|435|434.4|435|434.4|435|434.4|435|434.4|17
1749168300000|2025-06-06 00:05:00|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|10
1749168310000|2025-06-06 00:05:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|7
1749168320000|2025-06-06 00:05:20|435|434.4|435|434.4|435|434.4|435|434.4|1
1749168340000|2025-06-06 00:05:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1749168360000|2025-06-06 00:06:00|435.2|434.6|435|434.4|435.2|434.6|435|434.4|0
1749168410000|2025-06-06 00:06:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|56
1749168420000|2025-06-06 00:07:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|2
1749168430000|2025-06-06 00:07:10|||||||||4
1749168440000|2025-06-06 00:07:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|4
1749168450000|2025-06-06 00:07:30|||||||||2
1749168560000|2025-06-06 00:09:20|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|47
1749168620000|2025-06-06 00:10:20|||||||||2
1749168700000|2025-06-06 00:11:40|||||||||35
1749168760000|2025-06-06 00:12:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|150
1749168770000|2025-06-06 00:12:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|112
1749168790000|2025-06-06 00:13:10|||||||||9
1749168800000|2025-06-06 00:13:20|||||||||5
1749168840000|2025-06-06 00:14:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|24
1749168850000|2025-06-06 00:14:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|12
1749168870000|2025-06-06 00:14:30|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|0
1749168900000|2025-06-06 00:15:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1749168910000|2025-06-06 00:15:10|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1749168940000|2025-06-06 00:15:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1749168950000|2025-06-06 00:15:50|435.6|435|435.6|435|435.6|435|435.6|435|140
1749168960000|2025-06-06 00:16:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|214
1749168980000|2025-06-06 00:16:20|||||||||15
1749168990000|2025-06-06 00:16:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|49
1749169000000|2025-06-06 00:16:40|||||||||111
1749169020000|2025-06-06 00:17:00|435.6|435|435.6|435|435.6|435|435.6|435|217
1749169030000|2025-06-06 00:17:10|435.4|434.8|435.7|435.1|435.7|435.1|435.4|434.8|74
1749169060000|2025-06-06 00:17:40|||||||||42
1749169090000|2025-06-06 00:18:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1749169100000|2025-06-06 00:18:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1749169130000|2025-06-06 00:18:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1749169140000|2025-06-06 00:19:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|20
1749169150000|2025-06-06 00:19:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749169160000|2025-06-06 00:19:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|5
1749169170000|2025-06-06 00:19:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|13
1749169200000|2025-06-06 00:20:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|2
1749169220000|2025-06-06 00:20:20|||||||||3
1749169280000|2025-06-06 00:21:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1749169310000|2025-06-06 00:21:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1749169320000|2025-06-06 00:22:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1749169350000|2025-06-06 00:22:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1749169380000|2025-06-06 00:23:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1749169570000|2025-06-06 00:26:10|||||||||1
1749169630000|2025-06-06 00:27:10|||||||||1
1749169670000|2025-06-06 00:27:50|||||||||21
1749169760000|2025-06-06 00:29:20|436|435.4|436.2|435.6|436.2|435.6|436|435.4|17
1749169770000|2025-06-06 00:29:30|||||||||1
1749169790000|2025-06-06 00:29:50|||||||||1
1749169800000|2025-06-06 00:30:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|11
1749169810000|2025-06-06 00:30:10|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|22
1749169820000|2025-06-06 00:30:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|1
1749169830000|2025-06-06 00:30:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749169840000|2025-06-06 00:30:40|||||||||10
1749169860000|2025-06-06 00:31:00|||||||||2
1749169870000|2025-06-06 00:31:10|||||||||1
1749169890000|2025-06-06 00:31:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|143
1749169940000|2025-06-06 00:32:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|24
1749170000000|2025-06-06 00:33:20|||||||||1
1749170120000|2025-06-06 00:35:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|30
1749170130000|2025-06-06 00:35:30|||||||||5
1749170230000|2025-06-06 00:37:10|||||||||1
1749170240000|2025-06-06 00:37:20|||||||||11
1749170350000|2025-06-06 00:39:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|35
1749170420000|2025-06-06 00:40:20|||||||||2
1749170430000|2025-06-06 00:40:30|436.3|435.7|436.6|436|436.6|436|436.3|435.7|66
1749170480000|2025-06-06 00:41:20|||||||||17
1749170570000|2025-06-06 00:42:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|6
1749170590000|2025-06-06 00:43:10|||||||||1
1749170610000|2025-06-06 00:43:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1749170760000|2025-06-06 00:46:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1749170790000|2025-06-06 00:46:30|||||||||3
1749170800000|2025-06-06 00:46:40|||||||||1
1749170810000|2025-06-06 00:46:50|||||||||1
1749170820000|2025-06-06 00:47:00|||||||||1
1749170830000|2025-06-06 00:47:10|||||||||2
1749170840000|2025-06-06 00:47:20|||||||||2
1749170850000|2025-06-06 00:47:30|||||||||1
1749170860000|2025-06-06 00:47:40|||||||||2
1749170870000|2025-06-06 00:47:50|||||||||1
1749170880000|2025-06-06 00:48:00|||||||||2
1749170890000|2025-06-06 00:48:10|||||||||1
1749170900000|2025-06-06 00:48:20|||||||||2
1749170910000|2025-06-06 00:48:30|||||||||1
1749170920000|2025-06-06 00:48:40|||||||||2
1749170930000|2025-06-06 00:48:50|||||||||1
1749170940000|2025-06-06 00:49:00|||||||||2
1749170950000|2025-06-06 00:49:10|||||||||1
1749170960000|2025-06-06 00:49:20|||||||||1
1749170970000|2025-06-06 00:49:30|||||||||1
1749170980000|2025-06-06 00:49:40|||||||||1
1749171050000|2025-06-06 00:50:50|||||||||2
1749171060000|2025-06-06 00:51:00|||||||||2
1749171090000|2025-06-06 00:51:30|||||||||2
1749171230000|2025-06-06 00:53:50|||||||||2
1749171300000|2025-06-06 00:55:00|||||||||1
1749171380000|2025-06-06 00:56:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|33
1749171510000|2025-06-06 00:58:30|||||||||1
1749171520000|2025-06-06 00:58:40|||||||||3
1749171550000|2025-06-06 00:59:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|8
1749171630000|2025-06-06 01:00:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1749171640000|2025-06-06 01:00:40|436.5|435.9|436.5|435.9|436.6|436|436.4|435.8|0
1749171650000|2025-06-06 01:00:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1749171660000|2025-06-06 01:01:00|436.6|436|436.6|436|436.6|436|436.6|436|1
1749171670000|2025-06-06 01:01:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|9
1749171710000|2025-06-06 01:01:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1749171720000|2025-06-06 01:02:00|||||||||1
1749171770000|2025-06-06 01:02:50|||||||||1
1749171780000|2025-06-06 01:03:00|||||||||2
1749171800000|2025-06-06 01:03:20|||||||||5
1749171960000|2025-06-06 01:06:00|||||||||1
1749172010000|2025-06-06 01:06:50|||||||||1
1749172020000|2025-06-06 01:07:00|||||||||8
1749172030000|2025-06-06 01:07:10|||||||||1
1749172040000|2025-06-06 01:07:20|||||||||4
1749172080000|2025-06-06 01:08:00|||||||||10
1749172090000|2025-06-06 01:08:10|||||||||69
1749172100000|2025-06-06 01:08:20|||||||||2
1749172270000|2025-06-06 01:11:10|||||||||1
1749172310000|2025-06-06 01:11:50|||||||||2
1749172420000|2025-06-06 01:13:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749172430000|2025-06-06 01:13:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749172440000|2025-06-06 01:14:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749172500000|2025-06-06 01:15:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749172510000|2025-06-06 01:15:10|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1749172570000|2025-06-06 01:16:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1749172580000|2025-06-06 01:16:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749172590000|2025-06-06 01:16:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749172600000|2025-06-06 01:16:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749172650000|2025-06-06 01:17:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749172680000|2025-06-06 01:18:00|||||||||8
1749172690000|2025-06-06 01:18:10|||||||||8
1749172750000|2025-06-06 01:19:10|||||||||3
1749172760000|2025-06-06 01:19:20|||||||||2
1749172860000|2025-06-06 01:21:00|||||||||7
1749172870000|2025-06-06 01:21:10|||||||||1
1749172900000|2025-06-06 01:21:40|||||||||2
1749173010000|2025-06-06 01:23:30|||||||||5
1749173150000|2025-06-06 01:25:50|436.6|436|436.6|436|436.6|436|436.6|436|11
1749173210000|2025-06-06 01:26:50|||||||||1
1749173270000|2025-06-06 01:27:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1749173310000|2025-06-06 01:28:30|||||||||5
1749173400000|2025-06-06 01:30:00|||||||||7
1749173460000|2025-06-06 01:31:00|||||||||2
1749173510000|2025-06-06 01:31:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1749173520000|2025-06-06 01:32:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1749173790000|2025-06-06 01:36:30|||||||||10
1749173920000|2025-06-06 01:38:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749173950000|2025-06-06 01:39:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1749173960000|2025-06-06 01:39:20|||||||||2
1749174110000|2025-06-06 01:41:50|||||||||4
1749174130000|2025-06-06 01:42:10|||||||||1
1749174170000|2025-06-06 01:42:50|||||||||3
1749174190000|2025-06-06 01:43:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1749174200000|2025-06-06 01:43:20|||||||||2
1749174500000|2025-06-06 01:48:20|||||||||1
1749174560000|2025-06-06 01:49:20|||||||||1
1749174570000|2025-06-06 01:49:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1749174610000|2025-06-06 01:50:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749174660000|2025-06-06 01:51:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|42
1749174710000|2025-06-06 01:51:50|||||||||17
1749174730000|2025-06-06 01:52:10|||||||||16
1749174760000|2025-06-06 01:52:40|||||||||5
1749174770000|2025-06-06 01:52:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1
1749174970000|2025-06-06 01:56:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749175020000|2025-06-06 01:57:00|||||||||70
1749175030000|2025-06-06 01:57:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|8
1749175280000|2025-06-06 02:01:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749175290000|2025-06-06 02:01:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1749175450000|2025-06-06 02:04:10|||||||||2
1749175500000|2025-06-06 02:05:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749175600000|2025-06-06 02:06:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|12
1749175670000|2025-06-06 02:07:50|||||||||1
1749175850000|2025-06-06 02:10:50|||||||||1
1749175900000|2025-06-06 02:11:40|||||||||3
1749176050000|2025-06-06 02:14:10|||||||||1
1749176060000|2025-06-06 02:14:20|||||||||1
1749176090000|2025-06-06 02:14:50|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1749176160000|2025-06-06 02:16:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|60
1749176290000|2025-06-06 02:18:10|||||||||14
1749176370000|2025-06-06 02:19:30|||||||||2
1749176450000|2025-06-06 02:20:50|||||||||1
1749176500000|2025-06-06 02:21:40|||||||||14
1749176590000|2025-06-06 02:23:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|11
1749176650000|2025-06-06 02:24:10|||||||||1
1749176690000|2025-06-06 02:24:50|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1749177250000|2025-06-06 02:34:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1749177340000|2025-06-06 02:35:40|||||||||2
1749177390000|2025-06-06 02:36:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|24
1749177400000|2025-06-06 02:36:40|||||||||5
1749177490000|2025-06-06 02:38:10|||||||||91
1749177590000|2025-06-06 02:39:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|44
1749177600000|2025-06-06 02:40:00|||||||||2
1749177610000|2025-06-06 02:40:10|||||||||3
1749177620000|2025-06-06 02:40:20|||||||||2
1749177640000|2025-06-06 02:40:40|||||||||1
1749177650000|2025-06-06 02:40:50|||||||||1
1749177660000|2025-06-06 02:41:00|||||||||1
1749177760000|2025-06-06 02:42:40|||||||||2
1749177770000|2025-06-06 02:42:50|||||||||1
1749177780000|2025-06-06 02:43:00|||||||||2
1749177790000|2025-06-06 02:43:10|||||||||2
1749177800000|2025-06-06 02:43:20|||||||||2
1749177810000|2025-06-06 02:43:30|||||||||1
1749177820000|2025-06-06 02:43:40|||||||||2
1749177830000|2025-06-06 02:43:50|||||||||1
1749177840000|2025-06-06 02:44:00|||||||||2
1749177850000|2025-06-06 02:44:10|||||||||1
1749177860000|2025-06-06 02:44:20|||||||||2
1749177870000|2025-06-06 02:44:30|||||||||1
1749178030000|2025-06-06 02:47:10|||||||||2
1749178110000|2025-06-06 02:48:30|||||||||10
1749178160000|2025-06-06 02:49:20|||||||||2
1749178230000|2025-06-06 02:50:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|41
1749178300000|2025-06-06 02:51:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749178350000|2025-06-06 02:52:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|6
1749178360000|2025-06-06 02:52:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749178400000|2025-06-06 02:53:20|||||||||3
1749178630000|2025-06-06 02:57:10|||||||||6
1749178690000|2025-06-06 02:58:10|||||||||1
1749178700000|2025-06-06 02:58:20|||||||||2
1749178710000|2025-06-06 02:58:30|||||||||4
1749178790000|2025-06-06 02:59:50|||||||||1
1749178930000|2025-06-06 03:02:10|||||||||1
1749179040000|2025-06-06 03:04:00|||||||||1
1749179070000|2025-06-06 03:04:30|||||||||43
1749179290000|2025-06-06 03:08:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749179330000|2025-06-06 03:08:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749179470000|2025-06-06 03:11:10|||||||||1
1749179600000|2025-06-06 03:13:20|||||||||1
1749179740000|2025-06-06 03:15:40|||||||||1
1749179830000|2025-06-06 03:17:10|||||||||1
1749179890000|2025-06-06 03:18:10|||||||||22
1749179900000|2025-06-06 03:18:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749179910000|2025-06-06 03:18:30|||||||||10
1749179940000|2025-06-06 03:19:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1749179950000|2025-06-06 03:19:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749180020000|2025-06-06 03:20:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1749180030000|2025-06-06 03:20:30|||||||||1
1749180040000|2025-06-06 03:20:40|||||||||2
1749180050000|2025-06-06 03:20:50|||||||||1
1749180060000|2025-06-06 03:21:00|||||||||1
1749180070000|2025-06-06 03:21:10|||||||||2
1749180080000|2025-06-06 03:21:20|||||||||1
1749180090000|2025-06-06 03:21:30|||||||||1
1749180100000|2025-06-06 03:21:40|||||||||2
1749180110000|2025-06-06 03:21:50|||||||||1
1749180120000|2025-06-06 03:22:00|||||||||1
1749180130000|2025-06-06 03:22:10|||||||||1
1749180140000|2025-06-06 03:22:20|||||||||2
1749180150000|2025-06-06 03:22:30|||||||||1
1749180160000|2025-06-06 03:22:40|||||||||1
1749180170000|2025-06-06 03:22:50|||||||||2
1749180180000|2025-06-06 03:23:00|||||||||1
1749180190000|2025-06-06 03:23:10|||||||||1
1749180200000|2025-06-06 03:23:20|||||||||2
1749180210000|2025-06-06 03:23:30|||||||||1
1749180220000|2025-06-06 03:23:40|||||||||1
1749180230000|2025-06-06 03:23:50|||||||||2
1749180240000|2025-06-06 03:24:00|||||||||1
1749180250000|2025-06-06 03:24:10|||||||||1
1749180260000|2025-06-06 03:24:20|||||||||2
1749180270000|2025-06-06 03:24:30|||||||||1
1749180310000|2025-06-06 03:25:10|||||||||3
1749180600000|2025-06-06 03:30:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749180660000|2025-06-06 03:31:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749180800000|2025-06-06 03:33:20|||||||||1
1749181170000|2025-06-06 03:39:30|||||||||1
1749181330000|2025-06-06 03:42:10|||||||||1
1749181350000|2025-06-06 03:42:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749181390000|2025-06-06 03:43:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|0
1749181430000|2025-06-06 03:43:50|||||||||1
1749181520000|2025-06-06 03:45:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749181530000|2025-06-06 03:45:30|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|0
1749181540000|2025-06-06 03:45:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749181810000|2025-06-06 03:50:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1749181830000|2025-06-06 03:50:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1749181860000|2025-06-06 03:51:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|51
1749182000000|2025-06-06 03:53:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749182060000|2025-06-06 03:54:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749182090000|2025-06-06 03:54:50|||||||||4
1749182110000|2025-06-06 03:55:10|||||||||1
1749182180000|2025-06-06 03:56:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749182250000|2025-06-06 03:57:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749182260000|2025-06-06 03:57:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1749182270000|2025-06-06 03:57:50|||||||||1
1749182430000|2025-06-06 04:00:30|||||||||1
1749182440000|2025-06-06 04:00:40|||||||||1
1749182460000|2025-06-06 04:01:00|||||||||2
1749182470000|2025-06-06 04:01:10|||||||||1
1749182480000|2025-06-06 04:01:20|||||||||1
1749182490000|2025-06-06 04:01:30|||||||||1
1749182510000|2025-06-06 04:01:50|||||||||1
1749182520000|2025-06-06 04:02:00|||||||||1
1749182530000|2025-06-06 04:02:10|||||||||1
1749182540000|2025-06-06 04:02:20|||||||||1
1749182560000|2025-06-06 04:02:40|||||||||1
1749182570000|2025-06-06 04:02:50|||||||||1
1749182580000|2025-06-06 04:03:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1749182590000|2025-06-06 04:03:10|||||||||1
1749182600000|2025-06-06 04:03:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1749182620000|2025-06-06 04:03:40|||||||||1
1749182630000|2025-06-06 04:03:50|||||||||1
1749182640000|2025-06-06 04:04:00|||||||||1
1749182650000|2025-06-06 04:04:10|||||||||1
1749182670000|2025-06-06 04:04:30|||||||||1
1749182680000|2025-06-06 04:04:40|||||||||1
1749182710000|2025-06-06 04:05:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1749182890000|2025-06-06 04:08:10|||||||||7
1749182940000|2025-06-06 04:09:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1749183070000|2025-06-06 04:11:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1749183410000|2025-06-06 04:16:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749183600000|2025-06-06 04:20:00|||||||||11
1749183710000|2025-06-06 04:21:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749183720000|2025-06-06 04:22:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749183820000|2025-06-06 04:23:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749183830000|2025-06-06 04:23:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749184060000|2025-06-06 04:27:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749184190000|2025-06-06 04:29:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749184320000|2025-06-06 04:32:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1749184440000|2025-06-06 04:34:00|||||||||1
1749184630000|2025-06-06 04:37:10|||||||||53
1749184670000|2025-06-06 04:37:50|||||||||8
1749184690000|2025-06-06 04:38:10|||||||||1
1749184720000|2025-06-06 04:38:40|||||||||1
1749185170000|2025-06-06 04:46:10|||||||||3
1749185350000|2025-06-06 04:49:10|||||||||2
1749185440000|2025-06-06 04:50:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749185920000|2025-06-06 04:58:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1749186180000|2025-06-06 05:03:00|||||||||5
1749186250000|2025-06-06 05:04:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749186260000|2025-06-06 05:04:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1749186300000|2025-06-06 05:05:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1749186330000|2025-06-06 05:05:30|||||||||1
1749186340000|2025-06-06 05:05:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749186490000|2025-06-06 05:08:10|||||||||1
1749186940000|2025-06-06 05:15:40|||||||||1
1749187050000|2025-06-06 05:17:30|||||||||10
1749187190000|2025-06-06 05:19:50|||||||||5
1749187250000|2025-06-06 05:20:50|||||||||1
1749187330000|2025-06-06 05:22:10|||||||||1
1749187560000|2025-06-06 05:26:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|1
1749187800000|2025-06-06 05:30:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1749187860000|2025-06-06 05:31:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|28
1749187880000|2025-06-06 05:31:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1749187910000|2025-06-06 05:31:50|||||||||2
1749187930000|2025-06-06 05:32:10|||||||||1
1749188050000|2025-06-06 05:34:10|||||||||1
1749188120000|2025-06-06 05:35:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1749188280000|2025-06-06 05:38:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1749188330000|2025-06-06 05:38:50|||||||||5
1749188340000|2025-06-06 05:39:00|||||||||4
1749188350000|2025-06-06 05:39:10|||||||||1
1749188400000|2025-06-06 05:40:00|436|435.4|436|435.4|436|435.4|436|435.4|1
1749188420000|2025-06-06 05:40:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1749188430000|2025-06-06 05:40:30|||||||||1
1749188440000|2025-06-06 05:40:40|||||||||1
1749188460000|2025-06-06 05:41:00|436|435.4|436|435.4|436|435.4|436|435.4|14
1749188470000|2025-06-06 05:41:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1749188520000|2025-06-06 05:42:00|||||||||2
1749188530000|2025-06-06 05:42:10|||||||||1
1749188540000|2025-06-06 05:42:20|||||||||3
1749188630000|2025-06-06 05:43:50|||||||||2
1749188670000|2025-06-06 05:44:30|||||||||1
1749188680000|2025-06-06 05:44:40|||||||||1
1749188820000|2025-06-06 05:47:00|||||||||3
1749188850000|2025-06-06 05:47:30|||||||||1
1749188970000|2025-06-06 05:49:30|||||||||10
1749188980000|2025-06-06 05:49:40|||||||||1
1749189030000|2025-06-06 05:50:30|||||||||1
1749189050000|2025-06-06 05:50:50|||||||||2
1749189170000|2025-06-06 05:52:50|||||||||1
1749189290000|2025-06-06 05:54:50|||||||||1
1749189330000|2025-06-06 05:55:30|||||||||1
1749189540000|2025-06-06 05:59:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1749189550000|2025-06-06 05:59:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1749189560000|2025-06-06 05:59:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1749189780000|2025-06-06 06:03:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1749189790000|2025-06-06 06:03:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1749189850000|2025-06-06 06:04:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|43
1749189860000|2025-06-06 06:04:20|||||||||1
1749189890000|2025-06-06 06:04:50|||||||||1
1749189920000|2025-06-06 06:05:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1749189930000|2025-06-06 06:05:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1749189940000|2025-06-06 06:05:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1749189950000|2025-06-06 06:05:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1749189960000|2025-06-06 06:06:00|||||||||1
1749189990000|2025-06-06 06:06:30|||||||||1
1749190000000|2025-06-06 06:06:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1749190030000|2025-06-06 06:07:10|||||||||18
1749190090000|2025-06-06 06:08:10|||||||||1
1749190170000|2025-06-06 06:09:30|||||||||1
1749190390000|2025-06-06 06:13:10|||||||||2
1749190480000|2025-06-06 06:14:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|90
1749190490000|2025-06-06 06:14:50|||||||||10
1749190510000|2025-06-06 06:15:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1749190540000|2025-06-06 06:15:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|37
1749190550000|2025-06-06 06:15:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1749190570000|2025-06-06 06:16:10|||||||||1
1749190620000|2025-06-06 06:17:00|||||||||2
1749190660000|2025-06-06 06:17:40|||||||||1
1749190700000|2025-06-06 06:18:20|||||||||5
1749190740000|2025-06-06 06:19:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|4
1749190810000|2025-06-06 06:20:10|||||||||15
1749190820000|2025-06-06 06:20:20|||||||||1
1749190860000|2025-06-06 06:21:00|||||||||1
1749190900000|2025-06-06 06:21:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|16
1749190910000|2025-06-06 06:21:50|||||||||1
1749190920000|2025-06-06 06:22:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1749190980000|2025-06-06 06:23:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|1
1749190990000|2025-06-06 06:23:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1749191040000|2025-06-06 06:24:00|||||||||1
1749191090000|2025-06-06 06:24:50|||||||||1
1749191160000|2025-06-06 06:26:00|||||||||3
1749191180000|2025-06-06 06:26:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|72
1749191190000|2025-06-06 06:26:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1749191230000|2025-06-06 06:27:10|||||||||1
1749191300000|2025-06-06 06:28:20|||||||||1
1749191330000|2025-06-06 06:28:50|||||||||1
1749191370000|2025-06-06 06:29:30|||||||||2
1749191500000|2025-06-06 06:31:40|||||||||1
1749191580000|2025-06-06 06:33:00|||||||||1
1749191610000|2025-06-06 06:33:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1749191640000|2025-06-06 06:34:00|||||||||1
1749191690000|2025-06-06 06:34:50|||||||||2
1749191800000|2025-06-06 06:36:40|||||||||1
1749192010000|2025-06-06 06:40:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|155
1749192030000|2025-06-06 06:40:30|||||||||5
1749192100000|2025-06-06 06:41:40|||||||||1
1749192150000|2025-06-06 06:42:30|||||||||278
1749192170000|2025-06-06 06:42:50|||||||||6
1749192180000|2025-06-06 06:43:00|436|435.4|436|435.4|436.1|435.5|435.9|435.3|2
1749192190000|2025-06-06 06:43:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1749192200000|2025-06-06 06:43:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1749192210000|2025-06-06 06:43:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1749192240000|2025-06-06 06:44:00|436|435.4|436|435.4|436|435.4|436|435.4|1
1749192260000|2025-06-06 06:44:20|435.9|435.3|436|435.4|436|435.4|435.9|435.3|1
1749192280000|2025-06-06 06:44:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1749192350000|2025-06-06 06:45:50|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|0
1749192360000|2025-06-06 06:46:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1749192400000|2025-06-06 06:46:40|||||||||2
1749192520000|2025-06-06 06:48:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1749192530000|2025-06-06 06:48:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1749192540000|2025-06-06 06:49:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1749192610000|2025-06-06 06:50:10|435.8|435.2|435.6|435|435.8|435.2|435.6|435|31
1749192620000|2025-06-06 06:50:20|||||||||1
1749192660000|2025-06-06 06:51:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|0
1749192690000|2025-06-06 06:51:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1749192700000|2025-06-06 06:51:40|435.6|435|435.6|435|435.6|435|435.6|435|1
1749192720000|2025-06-06 06:52:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1749192750000|2025-06-06 06:52:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1749192760000|2025-06-06 06:52:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1749192770000|2025-06-06 06:52:50|435.7|435.1|435.6|435|435.7|435.1|435.6|435|0
1749192780000|2025-06-06 06:53:00|||||||||1
1749192790000|2025-06-06 06:53:10|||||||||1
1749192800000|2025-06-06 06:53:20|||||||||1
1749192850000|2025-06-06 06:54:10|435.7|435.1|435.6|435|435.7|435.1|435.6|435|0
1749192890000|2025-06-06 06:54:50|||||||||1
1749192900000|2025-06-06 06:55:00|||||||||4
1749192920000|2025-06-06 06:55:20|||||||||3
1749192930000|2025-06-06 06:55:30|||||||||3
1749192940000|2025-06-06 06:55:40|||||||||1
1749192950000|2025-06-06 06:55:50|||||||||1
1749192960000|2025-06-06 06:56:00|||||||||5
1749193030000|2025-06-06 06:57:10|||||||||35
1749193040000|2025-06-06 06:57:20|||||||||3
1749193090000|2025-06-06 06:58:10|||||||||1
1749193140000|2025-06-06 06:59:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|156
1749193150000|2025-06-06 06:59:10|||||||||1
1749193170000|2025-06-06 06:59:30|||||||||3
1749193180000|2025-06-06 06:59:40|||||||||1
1749193200000|2025-06-06 07:00:00|||||||||1
1749193210000|2025-06-06 07:00:10|||||||||2
1749193220000|2025-06-06 07:00:20|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|2
1749193230000|2025-06-06 07:00:30|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|3
1749193240000|2025-06-06 07:00:40|||||||||5
1749193250000|2025-06-06 07:00:50|||||||||4
1749193260000|2025-06-06 07:01:00|||||||||1
1749193270000|2025-06-06 07:01:10|||||||||7
1749193280000|2025-06-06 07:01:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|26
1749193300000|2025-06-06 07:01:40|||||||||2
1749193310000|2025-06-06 07:01:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1749193320000|2025-06-06 07:02:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|11
1749193330000|2025-06-06 07:02:10|||||||||9
1749193340000|2025-06-06 07:02:20|||||||||1
1749193360000|2025-06-06 07:02:40|||||||||3
1749193400000|2025-06-06 07:03:20|||||||||1
1749193430000|2025-06-06 07:03:50|||||||||3
1749193440000|2025-06-06 07:04:00|||||||||3
1749193460000|2025-06-06 07:04:20|||||||||4
1749193470000|2025-06-06 07:04:30|||||||||1
1749193480000|2025-06-06 07:04:40|||||||||1
1749193490000|2025-06-06 07:04:50|||||||||10
1749193500000|2025-06-06 07:05:00|||||||||1
1749193610000|2025-06-06 07:06:50|||||||||3
1749193680000|2025-06-06 07:08:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1749193700000|2025-06-06 07:08:20|435.6|435|435.6|435|435.6|435|435.6|435|0
1749193760000|2025-06-06 07:09:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1749193790000|2025-06-06 07:09:50|||||||||1
1749193840000|2025-06-06 07:10:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1749193850000|2025-06-06 07:10:50|||||||||1
1749193880000|2025-06-06 07:11:20|||||||||1
1749193920000|2025-06-06 07:12:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|10
1749193970000|2025-06-06 07:12:50|||||||||1
1749194010000|2025-06-06 07:13:30|||||||||11
1749194110000|2025-06-06 07:15:10|||||||||2
1749194140000|2025-06-06 07:15:40|||||||||10
1749194170000|2025-06-06 07:16:10|||||||||1
1749194270000|2025-06-06 07:17:50|||||||||3
1749194350000|2025-06-06 07:19:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1749194380000|2025-06-06 07:19:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1749194470000|2025-06-06 07:21:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|20
1749194490000|2025-06-06 07:21:30|||||||||2
1749194520000|2025-06-06 07:22:00|||||||||1
1749194620000|2025-06-06 07:23:40|||||||||22
1749194630000|2025-06-06 07:23:50|||||||||1
1749194640000|2025-06-06 07:24:00|||||||||6
1749194650000|2025-06-06 07:24:10|||||||||1
1749194660000|2025-06-06 07:24:20|||||||||1
1749194680000|2025-06-06 07:24:40|||||||||4
1749194690000|2025-06-06 07:24:50|||||||||1
1749194720000|2025-06-06 07:25:20|||||||||104
1749194750000|2025-06-06 07:25:50|||||||||5
1749194780000|2025-06-06 07:26:20|||||||||19
1749194810000|2025-06-06 07:26:50|||||||||1
1749194820000|2025-06-06 07:27:00|||||||||47
1749194830000|2025-06-06 07:27:10|||||||||2
1749194840000|2025-06-06 07:27:20|||||||||102
1749194860000|2025-06-06 07:27:40|||||||||1
1749194880000|2025-06-06 07:28:00|||||||||1
1749194910000|2025-06-06 07:28:30|||||||||2
1749194930000|2025-06-06 07:28:50|||||||||1
1749194950000|2025-06-06 07:29:10|||||||||5
1749194960000|2025-06-06 07:29:20|||||||||13
1749194970000|2025-06-06 07:29:30|||||||||2
1749194980000|2025-06-06 07:29:40|||||||||2
1749194990000|2025-06-06 07:29:50|||||||||1
1749195000000|2025-06-06 07:30:00|||||||||32
1749195010000|2025-06-06 07:30:10|||||||||3
1749195020000|2025-06-06 07:30:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1749195030000|2025-06-06 07:30:30|435|434.4|435|434.4|435|434.4|435|434.4|124
1749195040000|2025-06-06 07:30:40|||||||||8
1749195050000|2025-06-06 07:30:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|52
1749195060000|2025-06-06 07:31:00|||||||||6
1749195070000|2025-06-06 07:31:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|10
1749195090000|2025-06-06 07:31:30|||||||||2
1749195120000|2025-06-06 07:32:00|||||||||1
1749195140000|2025-06-06 07:32:20|||||||||1
1749195160000|2025-06-06 07:32:40|||||||||5
1749195170000|2025-06-06 07:32:50|||||||||2
1749195190000|2025-06-06 07:33:10|||||||||5
1749195210000|2025-06-06 07:33:30|||||||||1
1749195240000|2025-06-06 07:34:00|||||||||1
1749195250000|2025-06-06 07:34:10|||||||||1
1749195260000|2025-06-06 07:34:20|||||||||11
1749195270000|2025-06-06 07:34:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|33
1749195280000|2025-06-06 07:34:40|||||||||1
1749195290000|2025-06-06 07:34:50|||||||||1
1749195300000|2025-06-06 07:35:00|||||||||1
1749195370000|2025-06-06 07:36:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|89
1749195380000|2025-06-06 07:36:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1749195390000|2025-06-06 07:36:30|||||||||1
1749195400000|2025-06-06 07:36:40|434.6|434|434.6|434|434.6|434|434.6|434|10
1749195410000|2025-06-06 07:36:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|3
1749195420000|2025-06-06 07:37:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1749195440000|2025-06-06 07:37:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|9
1749195490000|2025-06-06 07:38:10|434.6|434|434.6|434|434.6|434|434.6|434|1
1749195530000|2025-06-06 07:38:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1749195550000|2025-06-06 07:39:10|434.6|434|434.6|434|434.6|434|434.6|434|0
1749195570000|2025-06-06 07:39:30|||||||||1
1749195580000|2025-06-06 07:39:40|||||||||1
1749195610000|2025-06-06 07:40:10|||||||||4
1749195640000|2025-06-06 07:40:40|||||||||4
1749195660000|2025-06-06 07:41:00|434.4|433.8|434.6|434|434.6|434|434.4|433.8|14
1749195670000|2025-06-06 07:41:10|||||||||1
1749195680000|2025-06-06 07:41:20|||||||||1
1749195690000|2025-06-06 07:41:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1749195700000|2025-06-06 07:41:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1749195740000|2025-06-06 07:42:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|15
1749195750000|2025-06-06 07:42:30|||||||||25
1749195800000|2025-06-06 07:43:20|||||||||2
1749195820000|2025-06-06 07:43:40|||||||||2
1749195850000|2025-06-06 07:44:10|||||||||1
1749195880000|2025-06-06 07:44:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|136
1749195890000|2025-06-06 07:44:50|||||||||1
1749195900000|2025-06-06 07:45:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|16
1749195930000|2025-06-06 07:45:30|||||||||1
1749195950000|2025-06-06 07:45:50|||||||||1
1749195970000|2025-06-06 07:46:10|||||||||8
1749195980000|2025-06-06 07:46:20|||||||||3
1749195990000|2025-06-06 07:46:30|||||||||5
1749196000000|2025-06-06 07:46:40|||||||||46
1749196010000|2025-06-06 07:46:50|434|433.4|434|433.4|434|433.4|434|433.4|1
1749196020000|2025-06-06 07:47:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|3
1749196030000|2025-06-06 07:47:10|||||||||1
1749196050000|2025-06-06 07:47:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1749196060000|2025-06-06 07:47:40|||||||||1
1749196100000|2025-06-06 07:48:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|11
1749196110000|2025-06-06 07:48:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|6
1749196120000|2025-06-06 07:48:40|433.6|433|433.6|433|433.6|433|433.6|433|2
1749196150000|2025-06-06 07:49:10|||||||||1
1749196160000|2025-06-06 07:49:20|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|54
1749196170000|2025-06-06 07:49:30|433.6|433|433.6|433|433.6|433|433.5|432.9|3
1749196200000|2025-06-06 07:50:00|||||||||1
1749196220000|2025-06-06 07:50:20|||||||||11
1749196230000|2025-06-06 07:50:30|433.5|432.9|433.6|433|433.6|433|433.5|432.9|6
1749196250000|2025-06-06 07:50:50|||||||||1
1749196280000|2025-06-06 07:51:20|||||||||1
1749196300000|2025-06-06 07:51:40|||||||||1
1749196320000|2025-06-06 07:52:00|||||||||1
1749196330000|2025-06-06 07:52:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|5
1749196340000|2025-06-06 07:52:20|||||||||1
1749196350000|2025-06-06 07:52:30|||||||||4
1749196360000|2025-06-06 07:52:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749196370000|2025-06-06 07:52:50|||||||||9
1749196380000|2025-06-06 07:53:00|433.6|433|433.6|433|433.6|433|433.5|432.9|9
1749196420000|2025-06-06 07:53:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749196430000|2025-06-06 07:53:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|1
1749196440000|2025-06-06 07:54:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1749196490000|2025-06-06 07:54:50|||||||||27
1749196510000|2025-06-06 07:55:10|||||||||2
1749196660000|2025-06-06 07:57:40|||||||||1
1749196670000|2025-06-06 07:57:50|||||||||2
1749196680000|2025-06-06 07:58:00|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|10
1749196690000|2025-06-06 07:58:10|||||||||3
1749196700000|2025-06-06 07:58:20|||||||||8
1749196710000|2025-06-06 07:58:30|||||||||8
1749196720000|2025-06-06 07:58:40|||||||||3
1749196730000|2025-06-06 07:58:50|||||||||3
1749196740000|2025-06-06 07:59:00|||||||||3
1749196750000|2025-06-06 07:59:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|7
1749196760000|2025-06-06 07:59:20|||||||||3
1749196770000|2025-06-06 07:59:30|||||||||2
1749196790000|2025-06-06 07:59:50|||||||||1
1749196800000|2025-06-06 08:00:00|||||||||2
1749196840000|2025-06-06 08:00:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1749196850000|2025-06-06 08:00:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1749196860000|2025-06-06 08:01:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|123
1749196870000|2025-06-06 08:01:10|||||||||2
1749196880000|2025-06-06 08:01:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|1
1749196900000|2025-06-06 08:01:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1749196910000|2025-06-06 08:01:50|||||||||22
1749196920000|2025-06-06 08:02:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|25
1749196930000|2025-06-06 08:02:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|13
1749196940000|2025-06-06 08:02:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1749196960000|2025-06-06 08:02:40|||||||||1
1749196980000|2025-06-06 08:03:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1749196990000|2025-06-06 08:03:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749197000000|2025-06-06 08:03:20|||||||||4
1749197010000|2025-06-06 08:03:30|||||||||1
1749197050000|2025-06-06 08:04:10|||||||||10
1749197060000|2025-06-06 08:04:20|||||||||1
1749197120000|2025-06-06 08:05:20|||||||||1
1749197170000|2025-06-06 08:06:10|||||||||2
1749197180000|2025-06-06 08:06:20|||||||||1
1749197200000|2025-06-06 08:06:40|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|94
1749197210000|2025-06-06 08:06:50|||||||||2
1749197220000|2025-06-06 08:07:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1749197230000|2025-06-06 08:07:10|433.2|432.6|433|432.4|433.2|432.6|433|432.4|96
1749197240000|2025-06-06 08:07:20|||||||||3
1749197250000|2025-06-06 08:07:30|||||||||1
1749197260000|2025-06-06 08:07:40|||||||||1
1749197270000|2025-06-06 08:07:50|||||||||2
1749197280000|2025-06-06 08:08:00|||||||||2
1749197290000|2025-06-06 08:08:10|||||||||12
1749197310000|2025-06-06 08:08:30|433.2|432.6|433.1|432.5|433.2|432.6|433|432.4|74
1749197320000|2025-06-06 08:08:40|433|432.4|433|432.4|433|432.4|433|432.4|17
1749197380000|2025-06-06 08:09:40|||||||||5
1749197390000|2025-06-06 08:09:50|||||||||1
1749197400000|2025-06-06 08:10:00|||||||||1
1749197410000|2025-06-06 08:10:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|35
1749197440000|2025-06-06 08:10:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1749197450000|2025-06-06 08:10:50|||||||||5
1749197460000|2025-06-06 08:11:00|||||||||1
1749197480000|2025-06-06 08:11:20|||||||||1
1749197500000|2025-06-06 08:11:40|||||||||1
1749197540000|2025-06-06 08:12:20|||||||||1
1749197550000|2025-06-06 08:12:30|||||||||1
1749197590000|2025-06-06 08:13:10|||||||||1
1749197610000|2025-06-06 08:13:30|||||||||1
1749197660000|2025-06-06 08:14:20|||||||||25
1749197670000|2025-06-06 08:14:30|||||||||1
1749197690000|2025-06-06 08:14:50|||||||||8
1749197700000|2025-06-06 08:15:00|||||||||5
1749197710000|2025-06-06 08:15:10|||||||||11
1749197750000|2025-06-06 08:15:50|||||||||11
1749197770000|2025-06-06 08:16:10|||||||||96
1749197780000|2025-06-06 08:16:20|||||||||1
1749197790000|2025-06-06 08:16:30|||||||||1
1749197800000|2025-06-06 08:16:40|||||||||1
1749197810000|2025-06-06 08:16:50|||||||||1
1749197900000|2025-06-06 08:18:20|||||||||1
1749197930000|2025-06-06 08:18:50|||||||||7
1749197940000|2025-06-06 08:19:00|||||||||1
1749197970000|2025-06-06 08:19:30|||||||||4
1749198000000|2025-06-06 08:20:00|||||||||1
1749198020000|2025-06-06 08:20:20|||||||||2
1749198030000|2025-06-06 08:20:30|||||||||1
1749198110000|2025-06-06 08:21:50|||||||||3
1749198140000|2025-06-06 08:22:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|51
1749198150000|2025-06-06 08:22:30|||||||||1
1749198170000|2025-06-06 08:22:50|||||||||1
1749198190000|2025-06-06 08:23:10|||||||||1
1749198210000|2025-06-06 08:23:30|||||||||1
1749198230000|2025-06-06 08:23:50|||||||||1
1749198260000|2025-06-06 08:24:20|||||||||1
1749198280000|2025-06-06 08:24:40|||||||||2
1749198310000|2025-06-06 08:25:10|||||||||1
1749198340000|2025-06-06 08:25:40|||||||||6
1749198410000|2025-06-06 08:26:50|||||||||8
1749198430000|2025-06-06 08:27:10|433|432.4|433|432.4|433|432.4|433|432.4|2
1749198440000|2025-06-06 08:27:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|5
1749198450000|2025-06-06 08:27:30|433|432.4|433|432.4|433|432.4|433|432.4|15
1749198460000|2025-06-06 08:27:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|6
1749198470000|2025-06-06 08:27:50|||||||||1
1749198490000|2025-06-06 08:28:10|||||||||17
1749198500000|2025-06-06 08:28:20|||||||||1
1749198520000|2025-06-06 08:28:40|||||||||1
1749198530000|2025-06-06 08:28:50|||||||||1
1749198550000|2025-06-06 08:29:10|||||||||1
1749198570000|2025-06-06 08:29:30|||||||||1
1749198580000|2025-06-06 08:29:40|||||||||1
1749198600000|2025-06-06 08:30:00|||||||||2
1749198680000|2025-06-06 08:31:20|||||||||1
1749198690000|2025-06-06 08:31:30|||||||||3
1749198700000|2025-06-06 08:31:40|||||||||4
1749198710000|2025-06-06 08:31:50|||||||||6
1749198720000|2025-06-06 08:32:00|||||||||6
1749198740000|2025-06-06 08:32:20|||||||||2
1749198750000|2025-06-06 08:32:30|||||||||1
1749198810000|2025-06-06 08:33:30|||||||||1
1749198840000|2025-06-06 08:34:00|||||||||2
1749198860000|2025-06-06 08:34:20|||||||||3
1749198880000|2025-06-06 08:34:40|||||||||5
1749198900000|2025-06-06 08:35:00|||||||||2
1749198910000|2025-06-06 08:35:10|||||||||11
1749198920000|2025-06-06 08:35:20|||||||||1
1749198950000|2025-06-06 08:35:50|||||||||2
1749198970000|2025-06-06 08:36:10|||||||||2
1749198990000|2025-06-06 08:36:30|||||||||1
1749199000000|2025-06-06 08:36:40|||||||||46
1749199010000|2025-06-06 08:36:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|111
1749199020000|2025-06-06 08:37:00|||||||||1
1749199030000|2025-06-06 08:37:10|||||||||1
1749199070000|2025-06-06 08:37:50|||||||||1
1749199100000|2025-06-06 08:38:20|||||||||1
1749199130000|2025-06-06 08:38:50|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|0
1749199140000|2025-06-06 08:39:00|||||||||1
1749199150000|2025-06-06 08:39:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|80
1749199160000|2025-06-06 08:39:20|||||||||4
1749199180000|2025-06-06 08:39:40|||||||||3
1749199190000|2025-06-06 08:39:50|||||||||4
1749199200000|2025-06-06 08:40:00|||||||||3
1749199220000|2025-06-06 08:40:20|||||||||3
1749199230000|2025-06-06 08:40:30|||||||||2
1749199240000|2025-06-06 08:40:40|||||||||2
1749199250000|2025-06-06 08:40:50|||||||||3
1749199270000|2025-06-06 08:41:10|||||||||2
1749199280000|2025-06-06 08:41:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|7
1749199300000|2025-06-06 08:41:40|||||||||3
1749199320000|2025-06-06 08:42:00|||||||||2
1749199330000|2025-06-06 08:42:10|||||||||2
1749199340000|2025-06-06 08:42:20|||||||||2
1749199370000|2025-06-06 08:42:50|||||||||3
1749199390000|2025-06-06 08:43:10|||||||||5
1749199410000|2025-06-06 08:43:30|||||||||1
1749199520000|2025-06-06 08:45:20|432.6|432|432.6|432|432.6|432|432.6|432|13
1749199530000|2025-06-06 08:45:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|69
1749199540000|2025-06-06 08:45:40|||||||||10
1749199550000|2025-06-06 08:45:50|432.8|432.2|432.8|432.2|432.8|432.2|432.6|432|20
1749199560000|2025-06-06 08:46:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1749199570000|2025-06-06 08:46:10|||||||||2
1749199580000|2025-06-06 08:46:20|||||||||1
1749199600000|2025-06-06 08:46:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|3
1749199610000|2025-06-06 08:46:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|2
1749199620000|2025-06-06 08:47:00|||||||||2
1749199640000|2025-06-06 08:47:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|2
1749199650000|2025-06-06 08:47:30|||||||||6
1749199660000|2025-06-06 08:47:40|||||||||2
1749199680000|2025-06-06 08:48:00|||||||||2
1749199700000|2025-06-06 08:48:20|||||||||1
1749199720000|2025-06-06 08:48:40|||||||||2
1749199730000|2025-06-06 08:48:50|||||||||1
1749199740000|2025-06-06 08:49:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|6
1749199750000|2025-06-06 08:49:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|3
1749199760000|2025-06-06 08:49:20|||||||||2
1749199770000|2025-06-06 08:49:30|||||||||22
1749199780000|2025-06-06 08:49:40|||||||||3
1749199800000|2025-06-06 08:50:00|||||||||7
1749199810000|2025-06-06 08:50:10|||||||||3
1749199820000|2025-06-06 08:50:20|||||||||5
1749199830000|2025-06-06 08:50:30|||||||||7
1749199840000|2025-06-06 08:50:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1749199860000|2025-06-06 08:51:00|||||||||8
1749199880000|2025-06-06 08:51:20|||||||||5
1749199890000|2025-06-06 08:51:30|||||||||3
1749199920000|2025-06-06 08:52:00|||||||||2
1749199930000|2025-06-06 08:52:10|||||||||2
1749199940000|2025-06-06 08:52:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|165
1749199950000|2025-06-06 08:52:30|431.9|431.3|431.8|431.2|432|431.4|431.7|431.1|73
1749199960000|2025-06-06 08:52:40|432|431.4|432|431.4|432|431.4|432|431.4|8
1749199970000|2025-06-06 08:52:50|||||||||77
1749199990000|2025-06-06 08:53:10|||||||||19
1749200010000|2025-06-06 08:53:30|||||||||2
1749200030000|2025-06-06 08:53:50|||||||||4
1749200050000|2025-06-06 08:54:10|||||||||2
1749200060000|2025-06-06 08:54:20|||||||||2
1749200080000|2025-06-06 08:54:40|||||||||6
1749200090000|2025-06-06 08:54:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1749200100000|2025-06-06 08:55:00|||||||||2
1749200110000|2025-06-06 08:55:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1749200120000|2025-06-06 08:55:20|||||||||3
1749200130000|2025-06-06 08:55:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749200140000|2025-06-06 08:55:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1749200150000|2025-06-06 08:55:50|||||||||2
1749200170000|2025-06-06 08:56:10|||||||||4
1749200190000|2025-06-06 08:56:30|||||||||1
1749200200000|2025-06-06 08:56:40|||||||||3
1749200210000|2025-06-06 08:56:50|||||||||3
1749200220000|2025-06-06 08:57:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|26
1749200230000|2025-06-06 08:57:10|||||||||47
1749200250000|2025-06-06 08:57:30|||||||||2
1749200260000|2025-06-06 08:57:40|||||||||4
1749200280000|2025-06-06 08:58:00|||||||||3
1749200300000|2025-06-06 08:58:20|||||||||2
1749200310000|2025-06-06 08:58:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1749200320000|2025-06-06 08:58:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|45
1749200330000|2025-06-06 08:58:50|||||||||1
1749200340000|2025-06-06 08:59:00|||||||||4
1749200350000|2025-06-06 08:59:10|||||||||8
1749200360000|2025-06-06 08:59:20|||||||||3
1749200390000|2025-06-06 08:59:50|||||||||2
1749200400000|2025-06-06 09:00:00|||||||||2
1749200410000|2025-06-06 09:00:10|||||||||2
1749200440000|2025-06-06 09:00:40|||||||||2
1749200480000|2025-06-06 09:01:20|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|26
1749200490000|2025-06-06 09:01:30|431.6|431|431.6|431|431.6|431|431.5|430.9|18
1749200500000|2025-06-06 09:01:40|||||||||2
1749200510000|2025-06-06 09:01:50|||||||||4
1749200520000|2025-06-06 09:02:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749200530000|2025-06-06 09:02:10|||||||||1
1749200540000|2025-06-06 09:02:20|||||||||2
1749200550000|2025-06-06 09:02:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1749200560000|2025-06-06 09:02:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|3
1749200570000|2025-06-06 09:02:50|431.6|431|431.6|431|431.6|431|431.5|430.9|2
1749200580000|2025-06-06 09:03:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749200590000|2025-06-06 09:03:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1749200600000|2025-06-06 09:03:20|||||||||3
1749200610000|2025-06-06 09:03:30|||||||||1
1749200630000|2025-06-06 09:03:50|||||||||2
1749200650000|2025-06-06 09:04:10|||||||||2
1749200660000|2025-06-06 09:04:20|||||||||1
1749200670000|2025-06-06 09:04:30|||||||||1
1749200680000|2025-06-06 09:04:40|||||||||3
1749200700000|2025-06-06 09:05:00|||||||||2
1749200720000|2025-06-06 09:05:20|||||||||1
1749200730000|2025-06-06 09:05:30|||||||||1
1749200740000|2025-06-06 09:05:40|||||||||8
1749200770000|2025-06-06 09:06:10|||||||||2
1749200790000|2025-06-06 09:06:30|||||||||2
1749200800000|2025-06-06 09:06:40|||||||||4
1749200820000|2025-06-06 09:07:00|||||||||2
1749200830000|2025-06-06 09:07:10|||||||||6
1749200850000|2025-06-06 09:07:30|||||||||2
1749200860000|2025-06-06 09:07:40|||||||||37
1749200870000|2025-06-06 09:07:50|||||||||9
1749200890000|2025-06-06 09:08:10|||||||||18
1749200920000|2025-06-06 09:08:40|||||||||2
1749200950000|2025-06-06 09:09:10|||||||||1
1749200960000|2025-06-06 09:09:20|||||||||3
1749200990000|2025-06-06 09:09:50|||||||||2
1749201000000|2025-06-06 09:10:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1749201010000|2025-06-06 09:10:10|||||||||6
1749201020000|2025-06-06 09:10:20|||||||||1
1749201040000|2025-06-06 09:10:40|||||||||11
1749201050000|2025-06-06 09:10:50|||||||||1
1749201060000|2025-06-06 09:11:00|||||||||3
1749201070000|2025-06-06 09:11:10|||||||||1
1749201080000|2025-06-06 09:11:20|||||||||2
1749201090000|2025-06-06 09:11:30|||||||||1
1749201100000|2025-06-06 09:11:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|3
1749201110000|2025-06-06 09:11:50|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|1
1749201120000|2025-06-06 09:12:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1749201140000|2025-06-06 09:12:20|||||||||1
1749201150000|2025-06-06 09:12:30|||||||||1
1749201160000|2025-06-06 09:12:40|||||||||2
1749201200000|2025-06-06 09:13:20|||||||||2
1749201240000|2025-06-06 09:14:00|||||||||2
1749201270000|2025-06-06 09:14:30|||||||||1
1749201280000|2025-06-06 09:14:40|||||||||2
1749201290000|2025-06-06 09:14:50|||||||||1
1749201310000|2025-06-06 09:15:10|||||||||1
1749201320000|2025-06-06 09:15:20|||||||||4
1749201350000|2025-06-06 09:15:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|13
1749201360000|2025-06-06 09:16:00|||||||||1
1749201370000|2025-06-06 09:16:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|70
1749201380000|2025-06-06 09:16:20|||||||||4
1749201390000|2025-06-06 09:16:30|||||||||1
1749201400000|2025-06-06 09:16:40|||||||||2
1749201420000|2025-06-06 09:17:00|||||||||1
1749201430000|2025-06-06 09:17:10|||||||||1
1749201440000|2025-06-06 09:17:20|||||||||1
1749201450000|2025-06-06 09:17:30|||||||||1
1749201470000|2025-06-06 09:17:50|||||||||1
1749201480000|2025-06-06 09:18:00|||||||||1
1749201550000|2025-06-06 09:19:10|||||||||2
1749201560000|2025-06-06 09:19:20|||||||||1
1749201570000|2025-06-06 09:19:30|||||||||11
1749201580000|2025-06-06 09:19:40|||||||||2
1749201590000|2025-06-06 09:19:50|||||||||2
1749201600000|2025-06-06 09:20:00|||||||||5
1749201620000|2025-06-06 09:20:20|||||||||2
1749201680000|2025-06-06 09:21:20|||||||||1
1749201700000|2025-06-06 09:21:40|||||||||1
1749201710000|2025-06-06 09:21:50|432|431.4|432|431.4|432|431.4|432|431.4|93
1749201720000|2025-06-06 09:22:00|||||||||4
1749201730000|2025-06-06 09:22:10|||||||||3
1749201740000|2025-06-06 09:22:20|||||||||1
1749201750000|2025-06-06 09:22:30|||||||||1
1749201760000|2025-06-06 09:22:40|||||||||1
1749201780000|2025-06-06 09:23:00|||||||||3
1749201800000|2025-06-06 09:23:20|||||||||1
1749201810000|2025-06-06 09:23:30|||||||||1
1749201830000|2025-06-06 09:23:50|||||||||1
1749201840000|2025-06-06 09:24:00|||||||||2
1749201850000|2025-06-06 09:24:10|||||||||2
1749201890000|2025-06-06 09:24:50|||||||||1
1749201910000|2025-06-06 09:25:10|||||||||3
1749201920000|2025-06-06 09:25:20|||||||||31
1749201930000|2025-06-06 09:25:30|||||||||1
1749201940000|2025-06-06 09:25:40|||||||||1
1749201950000|2025-06-06 09:25:50|||||||||6
1749201960000|2025-06-06 09:26:00|431.9|431.3|432|431.4|432|431.4|431.8|431.2|4
1749201970000|2025-06-06 09:26:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1749201980000|2025-06-06 09:26:20|||||||||1
1749202020000|2025-06-06 09:27:00|||||||||1
1749202040000|2025-06-06 09:27:20|||||||||11
1749202050000|2025-06-06 09:27:30|||||||||1
1749202060000|2025-06-06 09:27:40|||||||||13
1749202070000|2025-06-06 09:27:50|||||||||1
1749202080000|2025-06-06 09:28:00|||||||||1
1749202100000|2025-06-06 09:28:20|||||||||1
1749202120000|2025-06-06 09:28:40|||||||||3
1749202130000|2025-06-06 09:28:50|||||||||14
1749202140000|2025-06-06 09:29:00|||||||||4
1749202160000|2025-06-06 09:29:20|432|431.4|432|431.4|432|431.4|432|431.4|1
1749202170000|2025-06-06 09:29:30|||||||||2
1749202180000|2025-06-06 09:29:40|||||||||1
1749202210000|2025-06-06 09:30:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1749202240000|2025-06-06 09:30:40|||||||||2
1749202260000|2025-06-06 09:31:00|||||||||1
1749202290000|2025-06-06 09:31:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1749202300000|2025-06-06 09:31:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1749202310000|2025-06-06 09:31:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1749202380000|2025-06-06 09:33:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|33
1749202400000|2025-06-06 09:33:20|432|431.4|432|431.4|432|431.4|432|431.4|6
1749202410000|2025-06-06 09:33:30|||||||||9
1749202420000|2025-06-06 09:33:40|||||||||1
1749202560000|2025-06-06 09:36:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1749202570000|2025-06-06 09:36:10|||||||||1
1749202580000|2025-06-06 09:36:20|||||||||4
1749202600000|2025-06-06 09:36:40|432|431.4|432|431.4|432|431.4|432|431.4|2
1749202630000|2025-06-06 09:37:10|||||||||2
1749202640000|2025-06-06 09:37:20|||||||||5
1749202650000|2025-06-06 09:37:30|||||||||1
1749202690000|2025-06-06 09:38:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749202700000|2025-06-06 09:38:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|12
1749202710000|2025-06-06 09:38:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1749202740000|2025-06-06 09:39:00|||||||||1
1749202750000|2025-06-06 09:39:10|||||||||1
1749202770000|2025-06-06 09:39:30|||||||||8
1749202780000|2025-06-06 09:39:40|432.4|431.8|432.5|431.9|432.6|432|432.4|431.8|57
1749202790000|2025-06-06 09:39:50|||||||||3
1749202800000|2025-06-06 09:40:00|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|2
1749202810000|2025-06-06 09:40:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1749202820000|2025-06-06 09:40:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|21
1749202830000|2025-06-06 09:40:30|||||||||5
1749202850000|2025-06-06 09:40:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749202860000|2025-06-06 09:41:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1749202880000|2025-06-06 09:41:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|23
1749202890000|2025-06-06 09:41:30|||||||||3
1749203050000|2025-06-06 09:44:10|||||||||2
1749203060000|2025-06-06 09:44:20|||||||||1
1749203110000|2025-06-06 09:45:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|5
1749203120000|2025-06-06 09:45:20|432.2|431.6|432.3|431.7|432.4|431.8|432.2|431.6|19
1749203130000|2025-06-06 09:45:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1749203140000|2025-06-06 09:45:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|7
1749203150000|2025-06-06 09:45:50|||||||||2
1749203170000|2025-06-06 09:46:10|432|431.4|432|431.4|432|431.4|432|431.4|5
1749203180000|2025-06-06 09:46:20|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|5
1749203230000|2025-06-06 09:47:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1749203260000|2025-06-06 09:47:40|||||||||49
1749203270000|2025-06-06 09:47:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1749203330000|2025-06-06 09:48:50|||||||||1
1749203360000|2025-06-06 09:49:20|||||||||1
1749203370000|2025-06-06 09:49:30|||||||||2
1749203410000|2025-06-06 09:50:10|||||||||1
1749203430000|2025-06-06 09:50:30|432|431.4|432|431.4|432|431.4|432|431.4|3
1749203460000|2025-06-06 09:51:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749203480000|2025-06-06 09:51:20|||||||||1
1749203520000|2025-06-06 09:52:00|||||||||1
1749203560000|2025-06-06 09:52:40|||||||||1
1749203590000|2025-06-06 09:53:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|26
1749203600000|2025-06-06 09:53:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|2
1749203610000|2025-06-06 09:53:30|||||||||4
1749203620000|2025-06-06 09:53:40|||||||||1
1749203650000|2025-06-06 09:54:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|36
1749203670000|2025-06-06 09:54:30|||||||||2
1749203680000|2025-06-06 09:54:40|||||||||1
1749203690000|2025-06-06 09:54:50|||||||||5
1749203700000|2025-06-06 09:55:00|||||||||2
1749203710000|2025-06-06 09:55:10|||||||||1
1749203760000|2025-06-06 09:56:00|||||||||1
1749203910000|2025-06-06 09:58:30|||||||||1
1749203950000|2025-06-06 09:59:10|||||||||1
1749203960000|2025-06-06 09:59:20|||||||||1
1749203990000|2025-06-06 09:59:50|||||||||1
1749204100000|2025-06-06 10:01:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|11
1749204110000|2025-06-06 10:01:50|||||||||15
1749204120000|2025-06-06 10:02:00|||||||||5
1749204130000|2025-06-06 10:02:10|||||||||8
1749204140000|2025-06-06 10:02:20|||||||||4
1749204150000|2025-06-06 10:02:30|||||||||1
1749204160000|2025-06-06 10:02:40|||||||||12
1749204170000|2025-06-06 10:02:50|||||||||5
1749204180000|2025-06-06 10:03:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|4
1749204190000|2025-06-06 10:03:10|||||||||3
1749204200000|2025-06-06 10:03:20|||||||||1
1749204230000|2025-06-06 10:03:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|2
1749204240000|2025-06-06 10:04:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1749204250000|2025-06-06 10:04:10|||||||||12
1749204260000|2025-06-06 10:04:20|||||||||12
1749204270000|2025-06-06 10:04:30|||||||||1
1749204280000|2025-06-06 10:04:40|||||||||4
1749204320000|2025-06-06 10:05:20|||||||||1
1749204330000|2025-06-06 10:05:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|6
1749204340000|2025-06-06 10:05:40|||||||||5
1749204350000|2025-06-06 10:05:50|||||||||4
1749204360000|2025-06-06 10:06:00|||||||||2
1749204420000|2025-06-06 10:07:00|||||||||2
1749204440000|2025-06-06 10:07:20|432|431.4|432|431.4|432|431.4|431.9|431.3|4
1749204450000|2025-06-06 10:07:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|7
1749204460000|2025-06-06 10:07:40|||||||||9
1749204470000|2025-06-06 10:07:50|||||||||5
1749204480000|2025-06-06 10:08:00|||||||||3
1749204490000|2025-06-06 10:08:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|12
1749204500000|2025-06-06 10:08:20|||||||||2
1749204510000|2025-06-06 10:08:30|||||||||1
1749204530000|2025-06-06 10:08:50|||||||||1
1749204550000|2025-06-06 10:09:10|||||||||100
1749204590000|2025-06-06 10:09:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1749204600000|2025-06-06 10:10:00|||||||||3
1749204610000|2025-06-06 10:10:10|||||||||2
1749204620000|2025-06-06 10:10:20|||||||||4
1749204630000|2025-06-06 10:10:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749204640000|2025-06-06 10:10:40|||||||||1
1749204650000|2025-06-06 10:10:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1749204660000|2025-06-06 10:11:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1749204680000|2025-06-06 10:11:20|||||||||2
1749204690000|2025-06-06 10:11:30|||||||||1
1749204710000|2025-06-06 10:11:50|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|1
1749204720000|2025-06-06 10:12:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|2
1749204730000|2025-06-06 10:12:10|||||||||2
1749204740000|2025-06-06 10:12:20|||||||||1
1749204760000|2025-06-06 10:12:40|||||||||2
1749204780000|2025-06-06 10:13:00|||||||||1
1749204800000|2025-06-06 10:13:20|||||||||1
1749204830000|2025-06-06 10:13:50|||||||||2
1749204890000|2025-06-06 10:14:50|||||||||1
1749204960000|2025-06-06 10:16:00|||||||||1
1749205030000|2025-06-06 10:17:10|||||||||1
1749205180000|2025-06-06 10:19:40|||||||||1
1749205200000|2025-06-06 10:20:00|||||||||1
1749205220000|2025-06-06 10:20:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|92
1749205230000|2025-06-06 10:20:30|||||||||5
1749205240000|2025-06-06 10:20:40|432|431.4|432|431.4|432|431.4|432|431.4|47
1749205250000|2025-06-06 10:20:50|||||||||42
1749205260000|2025-06-06 10:21:00|||||||||2
1749205290000|2025-06-06 10:21:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|33
1749205300000|2025-06-06 10:21:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1749205310000|2025-06-06 10:21:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|20
1749205320000|2025-06-06 10:22:00|||||||||1
1749205330000|2025-06-06 10:22:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1749205350000|2025-06-06 10:22:30|||||||||1
1749205370000|2025-06-06 10:22:50|||||||||1
1749205400000|2025-06-06 10:23:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1749205430000|2025-06-06 10:23:50|432|431.4|432|431.4|432|431.4|432|431.4|11
1749205440000|2025-06-06 10:24:00|||||||||4
1749205460000|2025-06-06 10:24:20|||||||||2
1749205490000|2025-06-06 10:24:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1749205500000|2025-06-06 10:25:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|15
1749205510000|2025-06-06 10:25:10|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|2
1749205530000|2025-06-06 10:25:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|1
1749205540000|2025-06-06 10:25:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1749205550000|2025-06-06 10:25:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|28
1749205560000|2025-06-06 10:26:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|2
1749205590000|2025-06-06 10:26:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1749205600000|2025-06-06 10:26:40|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|0
1749205630000|2025-06-06 10:27:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1749205640000|2025-06-06 10:27:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749205650000|2025-06-06 10:27:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1749205660000|2025-06-06 10:27:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1749205670000|2025-06-06 10:27:50|||||||||4
1749205680000|2025-06-06 10:28:00|||||||||2
1749205770000|2025-06-06 10:29:30|||||||||2
1749205780000|2025-06-06 10:29:40|||||||||13
1749205800000|2025-06-06 10:30:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749205810000|2025-06-06 10:30:10|||||||||1
1749205820000|2025-06-06 10:30:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1749205830000|2025-06-06 10:30:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1749205840000|2025-06-06 10:30:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|2
1749205850000|2025-06-06 10:30:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|1
1749205860000|2025-06-06 10:31:00|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|1
1749205870000|2025-06-06 10:31:10|||||||||2
1749205880000|2025-06-06 10:31:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749205900000|2025-06-06 10:31:40|||||||||8
1749205910000|2025-06-06 10:31:50|||||||||1
1749205980000|2025-06-06 10:33:00|||||||||3
1749206030000|2025-06-06 10:33:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749206050000|2025-06-06 10:34:10|432.4|431.8|432.1|431.5|432.4|431.8|432.1|431.5|68
1749206080000|2025-06-06 10:34:40|||||||||3
1749206110000|2025-06-06 10:35:10|||||||||3
1749206150000|2025-06-06 10:35:50|||||||||1
1749206160000|2025-06-06 10:36:00|||||||||1
1749206190000|2025-06-06 10:36:30|||||||||2
1749206290000|2025-06-06 10:38:10|||||||||10
1749206300000|2025-06-06 10:38:20|||||||||1
1749206320000|2025-06-06 10:38:40|||||||||58
1749206340000|2025-06-06 10:39:00|||||||||1
1749206350000|2025-06-06 10:39:10|||||||||1
1749206360000|2025-06-06 10:39:20|||||||||1
1749206380000|2025-06-06 10:39:40|||||||||1
1749206390000|2025-06-06 10:39:50|||||||||1
1749206400000|2025-06-06 10:40:00|||||||||3
1749206430000|2025-06-06 10:40:30|||||||||1
1749206450000|2025-06-06 10:40:50|||||||||2
1749206470000|2025-06-06 10:41:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|52
1749206480000|2025-06-06 10:41:20|||||||||1
1749206500000|2025-06-06 10:41:40|||||||||1
1749206520000|2025-06-06 10:42:00|||||||||1
1749206530000|2025-06-06 10:42:10|||||||||2
1749206540000|2025-06-06 10:42:20|||||||||1
1749206550000|2025-06-06 10:42:30|431.6|431|431.9|431.3|431.9|431.3|431.6|431|64
1749206560000|2025-06-06 10:42:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749206570000|2025-06-06 10:42:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1749206580000|2025-06-06 10:43:00|||||||||2
1749206590000|2025-06-06 10:43:10|||||||||1
1749206600000|2025-06-06 10:43:20|||||||||1
1749206610000|2025-06-06 10:43:30|||||||||1
1749206620000|2025-06-06 10:43:40|||||||||1
1749206640000|2025-06-06 10:44:00|||||||||1
1749206660000|2025-06-06 10:44:20|||||||||3
1749206680000|2025-06-06 10:44:40|||||||||1
1749206700000|2025-06-06 10:45:00|||||||||2
1749206710000|2025-06-06 10:45:10|||||||||1
1749206720000|2025-06-06 10:45:20|||||||||1
1749206740000|2025-06-06 10:45:40|||||||||4
1749206780000|2025-06-06 10:46:20|||||||||1
1749206860000|2025-06-06 10:47:40|||||||||46
1749206890000|2025-06-06 10:48:10|||||||||1
1749206920000|2025-06-06 10:48:40|||||||||1
1749206960000|2025-06-06 10:49:20|||||||||1
1749207010000|2025-06-06 10:50:10|||||||||6
1749207020000|2025-06-06 10:50:20|||||||||1
1749207040000|2025-06-06 10:50:40|||||||||1
1749207050000|2025-06-06 10:50:50|||||||||23
1749207060000|2025-06-06 10:51:00|||||||||10
1749207090000|2025-06-06 10:51:30|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|10
1749207100000|2025-06-06 10:51:40|||||||||1
1749207120000|2025-06-06 10:52:00|||||||||26
1749207150000|2025-06-06 10:52:30|||||||||10
1749207230000|2025-06-06 10:53:50|||||||||2
1749207240000|2025-06-06 10:54:00|||||||||2
1749207250000|2025-06-06 10:54:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1749207260000|2025-06-06 10:54:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1749207270000|2025-06-06 10:54:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1749207280000|2025-06-06 10:54:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749207310000|2025-06-06 10:55:10|||||||||26
1749207320000|2025-06-06 10:55:20|||||||||2
1749207350000|2025-06-06 10:55:50|||||||||1
1749207360000|2025-06-06 10:56:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|92
1749207380000|2025-06-06 10:56:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|51
1749207390000|2025-06-06 10:56:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1749207410000|2025-06-06 10:56:50|||||||||1
1749207420000|2025-06-06 10:57:00|||||||||1
1749207430000|2025-06-06 10:57:10|432.3|431.7|432.4|431.8|432.5|431.9|432.3|431.7|70
1749207440000|2025-06-06 10:57:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1749207450000|2025-06-06 10:57:30|||||||||1
1749207460000|2025-06-06 10:57:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1749207470000|2025-06-06 10:57:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1749207480000|2025-06-06 10:58:00|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|63
1749207490000|2025-06-06 10:58:10|432|431.4|432|431.4|432|431.4|431.9|431.3|14
1749207500000|2025-06-06 10:58:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1749207510000|2025-06-06 10:58:30|||||||||8
1749207530000|2025-06-06 10:58:50|||||||||1
1749207540000|2025-06-06 10:59:00|||||||||4
1749207550000|2025-06-06 10:59:10|||||||||10
1749207560000|2025-06-06 10:59:20|||||||||1
1749207580000|2025-06-06 10:59:40|||||||||1
1749207590000|2025-06-06 10:59:50|||||||||1
1749207600000|2025-06-06 11:00:00|||||||||2
1749207610000|2025-06-06 11:00:10|432.1|431.5|432|431.4|432.2|431.6|432|431.4|59
1749207620000|2025-06-06 11:00:20|||||||||1
1749207630000|2025-06-06 11:00:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749207640000|2025-06-06 11:00:40|||||||||2
1749207650000|2025-06-06 11:00:50|432|431.4|432|431.4|432|431.4|432|431.4|1
1749207660000|2025-06-06 11:01:00|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|2
1749207670000|2025-06-06 11:01:10|||||||||1
1749207680000|2025-06-06 11:01:20|432|431.4|432|431.4|432|431.4|432|431.4|20
1749207690000|2025-06-06 11:01:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1749207700000|2025-06-06 11:01:40|||||||||121
1749207710000|2025-06-06 11:01:50|432|431.4|432|431.4|432|431.4|432|431.4|28
1749207720000|2025-06-06 11:02:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|14
1749207740000|2025-06-06 11:02:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1749207790000|2025-06-06 11:03:10|||||||||3
1749207800000|2025-06-06 11:03:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1749207810000|2025-06-06 11:03:30|432|431.4|432|431.4|432|431.4|432|431.4|2
1749207820000|2025-06-06 11:03:40|||||||||3
1749207830000|2025-06-06 11:03:50|||||||||4
1749207840000|2025-06-06 11:04:00|||||||||2
1749207850000|2025-06-06 11:04:10|||||||||5
1749207860000|2025-06-06 11:04:20|||||||||2
1749207870000|2025-06-06 11:04:30|||||||||3
1749207880000|2025-06-06 11:04:40|||||||||305
1749207900000|2025-06-06 11:05:00|||||||||25
1749207910000|2025-06-06 11:05:10|||||||||1
1749207940000|2025-06-06 11:05:40|||||||||1
1749207980000|2025-06-06 11:06:20|||||||||1
1749208000000|2025-06-06 11:06:40|||||||||1
1749208010000|2025-06-06 11:06:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|33
1749208020000|2025-06-06 11:07:00|||||||||4
1749208040000|2025-06-06 11:07:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1749208090000|2025-06-06 11:08:10|||||||||1
1749208100000|2025-06-06 11:08:20|||||||||1
1749208150000|2025-06-06 11:09:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|41
1749208160000|2025-06-06 11:09:20|||||||||2
1749208170000|2025-06-06 11:09:30|||||||||1
1749208180000|2025-06-06 11:09:40|432.6|432|432.6|432|432.6|432|432.5|431.9|22
1749208190000|2025-06-06 11:09:50|||||||||1
1749208200000|2025-06-06 11:10:00|||||||||1
1749208210000|2025-06-06 11:10:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1749208220000|2025-06-06 11:10:20|432.2|431.6|432.3|431.7|432.3|431.7|432.1|431.5|3
1749208230000|2025-06-06 11:10:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|1
1749208250000|2025-06-06 11:10:50|||||||||1
1749208260000|2025-06-06 11:11:00|||||||||2
1749208270000|2025-06-06 11:11:10|||||||||1
1749208280000|2025-06-06 11:11:20|||||||||13
1749208300000|2025-06-06 11:11:40|||||||||2
1749208310000|2025-06-06 11:11:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|15
1749208320000|2025-06-06 11:12:00|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|0
1749208330000|2025-06-06 11:12:10|||||||||11
1749208350000|2025-06-06 11:12:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1749208360000|2025-06-06 11:12:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|47
1749208370000|2025-06-06 11:12:50|||||||||1
1749208380000|2025-06-06 11:13:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1749208390000|2025-06-06 11:13:10|||||||||1
1749208400000|2025-06-06 11:13:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|2
1749208410000|2025-06-06 11:13:30|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|3
1749208440000|2025-06-06 11:14:00|||||||||15
1749208450000|2025-06-06 11:14:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1749208520000|2025-06-06 11:15:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1749208530000|2025-06-06 11:15:30|432|431.4|432|431.4|432|431.4|432|431.4|4
1749208540000|2025-06-06 11:15:40|||||||||3
1749208550000|2025-06-06 11:15:50|||||||||1
1749208580000|2025-06-06 11:16:20|||||||||3
1749208620000|2025-06-06 11:17:00|||||||||1
1749208640000|2025-06-06 11:17:20|||||||||11
1749208660000|2025-06-06 11:17:40|||||||||1
1749208690000|2025-06-06 11:18:10|||||||||4
1749208710000|2025-06-06 11:18:30|||||||||4
1749208760000|2025-06-06 11:19:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1749208770000|2025-06-06 11:19:30|||||||||16
1749208780000|2025-06-06 11:19:40|||||||||2
1749208790000|2025-06-06 11:19:50|||||||||3
1749208800000|2025-06-06 11:20:00|||||||||3
1749208810000|2025-06-06 11:20:10|||||||||5
1749208820000|2025-06-06 11:20:20|||||||||6
1749208830000|2025-06-06 11:20:30|||||||||1
1749208840000|2025-06-06 11:20:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1749208850000|2025-06-06 11:20:50|||||||||1
1749208860000|2025-06-06 11:21:00|||||||||1
1749208870000|2025-06-06 11:21:10|||||||||1
1749208880000|2025-06-06 11:21:20|||||||||1
1749208960000|2025-06-06 11:22:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|62
1749208990000|2025-06-06 11:23:10|||||||||2
1749209000000|2025-06-06 11:23:20|||||||||1
1749209010000|2025-06-06 11:23:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|108
1749209040000|2025-06-06 11:24:00|||||||||1
1749209050000|2025-06-06 11:24:10|||||||||3
1749209080000|2025-06-06 11:24:40|||||||||1
1749209090000|2025-06-06 11:24:50|||||||||50
1749209130000|2025-06-06 11:25:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|3
1749209150000|2025-06-06 11:25:50|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|0
1749209160000|2025-06-06 11:26:00|||||||||4
1749209170000|2025-06-06 11:26:10|||||||||1
1749209180000|2025-06-06 11:26:20|||||||||4
1749209190000|2025-06-06 11:26:30|||||||||9
1749209200000|2025-06-06 11:26:40|||||||||1
1749209330000|2025-06-06 11:28:50|||||||||1
1749209350000|2025-06-06 11:29:10|||||||||1
1749209370000|2025-06-06 11:29:30|||||||||8
1749209410000|2025-06-06 11:30:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749209440000|2025-06-06 11:30:40|432|431.4|432|431.4|432|431.4|431.9|431.3|40
1749209460000|2025-06-06 11:31:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|40
1749209470000|2025-06-06 11:31:10|||||||||27
1749209480000|2025-06-06 11:31:20|||||||||1
1749209500000|2025-06-06 11:31:40|||||||||1
1749209520000|2025-06-06 11:32:00|||||||||8
1749209540000|2025-06-06 11:32:20|||||||||79
1749209550000|2025-06-06 11:32:30|||||||||7
1749209570000|2025-06-06 11:32:50|||||||||1
1749209590000|2025-06-06 11:33:10|||||||||1
1749209610000|2025-06-06 11:33:30|||||||||2
1749209650000|2025-06-06 11:34:10|||||||||148
1749209710000|2025-06-06 11:35:10|||||||||2
1749209780000|2025-06-06 11:36:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749209790000|2025-06-06 11:36:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1749209800000|2025-06-06 11:36:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|20
1749209820000|2025-06-06 11:37:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1749209850000|2025-06-06 11:37:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749209940000|2025-06-06 11:39:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|71
1749210010000|2025-06-06 11:40:10|||||||||1
1749210030000|2025-06-06 11:40:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|151
1749210070000|2025-06-06 11:41:10|||||||||2
1749210150000|2025-06-06 11:42:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|176
1749210160000|2025-06-06 11:42:40|||||||||1
1749210170000|2025-06-06 11:42:50|||||||||1
1749210180000|2025-06-06 11:43:00|431.6|431|431.7|431.1|431.7|431.1|431.5|430.9|76
1749210190000|2025-06-06 11:43:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|89
1749210200000|2025-06-06 11:43:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749210210000|2025-06-06 11:43:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749210220000|2025-06-06 11:43:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1749210240000|2025-06-06 11:44:00|||||||||1
1749210260000|2025-06-06 11:44:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1749210280000|2025-06-06 11:44:40|431.6|431|431.6|431|431.6|431|431.6|431|6
1749210290000|2025-06-06 11:44:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749210310000|2025-06-06 11:45:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1749210330000|2025-06-06 11:45:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1749210360000|2025-06-06 11:46:00|||||||||2
1749210400000|2025-06-06 11:46:40|||||||||1
1749210410000|2025-06-06 11:46:50|||||||||1
1749210460000|2025-06-06 11:47:40|||||||||1
1749210480000|2025-06-06 11:48:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1749210500000|2025-06-06 11:48:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|17
1749210540000|2025-06-06 11:49:00|||||||||2
1749210550000|2025-06-06 11:49:10|||||||||1
1749210560000|2025-06-06 11:49:20|432.2|431.6|432|431.4|432.2|431.6|431.9|431.3|213
1749210570000|2025-06-06 11:49:30|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|37
1749210580000|2025-06-06 11:49:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1749210600000|2025-06-06 11:50:00|||||||||1
1749210610000|2025-06-06 11:50:10|||||||||1
1749210620000|2025-06-06 11:50:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749210630000|2025-06-06 11:50:30|432|431.4|432.2|431.6|432.2|431.6|432|431.4|25
1749210640000|2025-06-06 11:50:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749210650000|2025-06-06 11:50:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749210660000|2025-06-06 11:51:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749210670000|2025-06-06 11:51:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|10
1749210680000|2025-06-06 11:51:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1749210690000|2025-06-06 11:51:30|432|431.4|432|431.4|432|431.4|432|431.4|10
1749210720000|2025-06-06 11:52:00|||||||||3
1749210730000|2025-06-06 11:52:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|3
1749210900000|2025-06-06 11:55:00|||||||||1
1749210920000|2025-06-06 11:55:20|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|18
1749210930000|2025-06-06 11:55:30|||||||||1
1749210940000|2025-06-06 11:55:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|25
1749210950000|2025-06-06 11:55:50|433|432.4|432.9|432.3|433.2|432.6|432.9|432.3|17
1749210960000|2025-06-06 11:56:00|433|432.4|433.2|432.6|433.2|432.6|433|432.4|3
1749210970000|2025-06-06 11:56:10|433.1|432.5|433|432.4|433.2|432.6|433|432.4|2
1749210990000|2025-06-06 11:56:30|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|7
1749211000000|2025-06-06 11:56:40|433.2|432.6|433.1|432.5|433.3|432.7|433.1|432.5|4
1749211010000|2025-06-06 11:56:50|433|432.4|433|432.4|433|432.4|433|432.4|58
1749211030000|2025-06-06 11:57:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|44
1749211040000|2025-06-06 11:57:20|433|432.4|433|432.4|433|432.4|433|432.4|26
1749211090000|2025-06-06 11:58:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|9
1749211110000|2025-06-06 11:58:30|||||||||2
1749211150000|2025-06-06 11:59:10|||||||||1
1749211160000|2025-06-06 11:59:20|433|432.4|433|432.4|433|432.4|433|432.4|10
1749211210000|2025-06-06 12:00:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|6
1749211220000|2025-06-06 12:00:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|30
1749211240000|2025-06-06 12:00:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1749211250000|2025-06-06 12:00:50|||||||||1
1749211260000|2025-06-06 12:01:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|5
1749211280000|2025-06-06 12:01:20|||||||||21
1749211300000|2025-06-06 12:01:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|5
1749211330000|2025-06-06 12:02:10|432|431.4|432|431.4|432|431.4|432|431.4|3
1749211340000|2025-06-06 12:02:20|432.2|431.6|432.2|431.6|432.2|431.6|432|431.4|0
1749211350000|2025-06-06 12:02:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1749211360000|2025-06-06 12:02:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749211370000|2025-06-06 12:02:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|8
1749211380000|2025-06-06 12:03:00|||||||||1
1749211390000|2025-06-06 12:03:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|5
1749211400000|2025-06-06 12:03:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1749211470000|2025-06-06 12:04:30|||||||||1
1749211480000|2025-06-06 12:04:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749211490000|2025-06-06 12:04:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749211500000|2025-06-06 12:05:00|||||||||52
1749211510000|2025-06-06 12:05:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749211540000|2025-06-06 12:05:40|||||||||1
1749211560000|2025-06-06 12:06:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1749211580000|2025-06-06 12:06:20|||||||||17
1749211590000|2025-06-06 12:06:30|||||||||14
1749211600000|2025-06-06 12:06:40|||||||||2
1749211620000|2025-06-06 12:07:00|||||||||4
1749211630000|2025-06-06 12:07:10|||||||||2
1749211680000|2025-06-06 12:08:00|||||||||3
1749211720000|2025-06-06 12:08:40|||||||||1
1749211800000|2025-06-06 12:10:00|||||||||1
1749211830000|2025-06-06 12:10:30|||||||||11
1749211880000|2025-06-06 12:11:20|||||||||5
1749211890000|2025-06-06 12:11:30|||||||||2
1749211990000|2025-06-06 12:13:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1749212000000|2025-06-06 12:13:20|||||||||1
1749212020000|2025-06-06 12:13:40|||||||||5
1749212060000|2025-06-06 12:14:20|||||||||4
1749212070000|2025-06-06 12:14:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|11
1749212100000|2025-06-06 12:15:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|3
1749212110000|2025-06-06 12:15:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1749212200000|2025-06-06 12:16:40|||||||||1
1749212220000|2025-06-06 12:17:00|||||||||23
1749212230000|2025-06-06 12:17:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749212250000|2025-06-06 12:17:30|||||||||1
1749212260000|2025-06-06 12:17:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|19
1749212330000|2025-06-06 12:18:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|16
1749212360000|2025-06-06 12:19:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1749212380000|2025-06-06 12:19:40|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|30
1749212390000|2025-06-06 12:19:50|||||||||1
1749212400000|2025-06-06 12:20:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1749212410000|2025-06-06 12:20:10|432.9|432.3|432.8|432.2|432.9|432.3|432.7|432.1|11
1749212430000|2025-06-06 12:20:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|22
1749212440000|2025-06-06 12:20:40|||||||||1
1749212450000|2025-06-06 12:20:50|||||||||10
1749212490000|2025-06-06 12:21:30|||||||||1
1749212530000|2025-06-06 12:22:10|||||||||30
1749212550000|2025-06-06 12:22:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|16
1749212630000|2025-06-06 12:23:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|7
1749212640000|2025-06-06 12:24:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749212650000|2025-06-06 12:24:10|||||||||1
1749212660000|2025-06-06 12:24:20|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|1
1749212670000|2025-06-06 12:24:30|||||||||22
1749212680000|2025-06-06 12:24:40|||||||||9
1749212690000|2025-06-06 12:24:50|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|0
1749212700000|2025-06-06 12:25:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|2
1749212710000|2025-06-06 12:25:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1749212730000|2025-06-06 12:25:30|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1749212740000|2025-06-06 12:25:40|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|1
1749212750000|2025-06-06 12:25:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749212760000|2025-06-06 12:26:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1749212770000|2025-06-06 12:26:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749212780000|2025-06-06 12:26:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749212790000|2025-06-06 12:26:30|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|2
1749212800000|2025-06-06 12:26:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1749212810000|2025-06-06 12:26:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749212820000|2025-06-06 12:27:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|9
1749212830000|2025-06-06 12:27:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1749212850000|2025-06-06 12:27:30|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1749212860000|2025-06-06 12:27:40|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|3
1749212880000|2025-06-06 12:28:00|433|432.4|433|432.4|433|432.4|433|432.4|14
1749212900000|2025-06-06 12:28:20|||||||||8
1749212910000|2025-06-06 12:28:30|433.1|432.5|433|432.4|433.1|432.5|433|432.4|39
1749212920000|2025-06-06 12:28:40|||||||||1
1749212930000|2025-06-06 12:28:50|||||||||1
1749212950000|2025-06-06 12:29:10|||||||||1
1749212960000|2025-06-06 12:29:20|||||||||1
1749212970000|2025-06-06 12:29:30|||||||||1
1749212980000|2025-06-06 12:29:40|||||||||8
1749212990000|2025-06-06 12:29:50|||||||||1
1749213030000|2025-06-06 12:30:30|||||||||26
1749213040000|2025-06-06 12:30:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|53
1749213050000|2025-06-06 12:30:50|||||||||1
1749213070000|2025-06-06 12:31:10|||||||||1
1749213100000|2025-06-06 12:31:40|433|432.4|433|432.4|433|432.4|433|432.4|5
1749213110000|2025-06-06 12:31:50|||||||||13
1749213120000|2025-06-06 12:32:00|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|0
1749213130000|2025-06-06 12:32:10|433|432.4|433|432.4|433|432.4|433|432.4|2
1749213140000|2025-06-06 12:32:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1749213160000|2025-06-06 12:32:40|||||||||12
1749213170000|2025-06-06 12:32:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749213190000|2025-06-06 12:33:10|||||||||6
1749213200000|2025-06-06 12:33:20|||||||||5
1749213210000|2025-06-06 12:33:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|17
1749213230000|2025-06-06 12:33:50|433|432.4|433|432.4|433.1|432.5|433|432.4|35
1749213240000|2025-06-06 12:34:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|16
1749213280000|2025-06-06 12:34:40|||||||||1
1749213290000|2025-06-06 12:34:50|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|6
1749213310000|2025-06-06 12:35:10|||||||||14
1749213320000|2025-06-06 12:35:20|||||||||4
1749213330000|2025-06-06 12:35:30|||||||||14
1749213340000|2025-06-06 12:35:40|||||||||37
1749213350000|2025-06-06 12:35:50|||||||||103
1749213360000|2025-06-06 12:36:00|||||||||1
1749213380000|2025-06-06 12:36:20|||||||||22
1749213390000|2025-06-06 12:36:30|||||||||1
1749213400000|2025-06-06 12:36:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|197
1749213410000|2025-06-06 12:36:50|||||||||1
1749213460000|2025-06-06 12:37:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|54
1749213470000|2025-06-06 12:37:50|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|181
1749213490000|2025-06-06 12:38:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|56
1749213520000|2025-06-06 12:38:40|||||||||2
1749213530000|2025-06-06 12:38:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|2
1749213540000|2025-06-06 12:39:00|||||||||6
1749213560000|2025-06-06 12:39:20|||||||||12
1749213570000|2025-06-06 12:39:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1749213590000|2025-06-06 12:39:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|1
1749213600000|2025-06-06 12:40:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|5
1749213610000|2025-06-06 12:40:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1749213630000|2025-06-06 12:40:30|||||||||7
1749213640000|2025-06-06 12:40:40|||||||||1
1749213680000|2025-06-06 12:41:20|432.6|432|432.6|432|432.7|432.1|432.6|432|2
1749213700000|2025-06-06 12:41:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1749213710000|2025-06-06 12:41:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1749213720000|2025-06-06 12:42:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|10
1749213730000|2025-06-06 12:42:10|||||||||1
1749213750000|2025-06-06 12:42:30|||||||||3
1749213760000|2025-06-06 12:42:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|55
1749213790000|2025-06-06 12:43:10|432.6|432|432.6|432|432.6|432|432.6|432|11
1749213800000|2025-06-06 12:43:20|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|1
1749213810000|2025-06-06 12:43:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|31
1749213820000|2025-06-06 12:43:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1749213850000|2025-06-06 12:44:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|18
1749213860000|2025-06-06 12:44:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1749213880000|2025-06-06 12:44:40|||||||||3
1749213890000|2025-06-06 12:44:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|3
1749216600000|2025-06-06 13:30:00|433.7|433.1|434.4|433.8|434.5|433.9|433.7|433.1|846
1749216610000|2025-06-06 13:30:10|434.3|433.7|433.9|433.3|434.3|433.7|433.9|433.3|62
1749216620000|2025-06-06 13:30:20|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|78
1749216630000|2025-06-06 13:30:30|433.8|433.2|433.9|433.3|434|433.4|433.6|433|127
1749216640000|2025-06-06 13:30:40|433.7|433.1|433.7|433.1|433.9|433.3|433.4|432.8|52
1749216650000|2025-06-06 13:30:50|433.9|433.3|433.4|432.8|433.9|433.3|433.4|432.8|124
1749216660000|2025-06-06 13:31:00|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|266
1749216670000|2025-06-06 13:31:10|433.1|432.5|432.6|432|433.1|432.5|432.6|432|51
1749216680000|2025-06-06 13:31:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|28
1749216690000|2025-06-06 13:31:30|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|109
1749216700000|2025-06-06 13:31:40|||||||||76
1749216710000|2025-06-06 13:31:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|59
1749216720000|2025-06-06 13:32:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|138
1749216730000|2025-06-06 13:32:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|38
1749216740000|2025-06-06 13:32:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|48
1749216750000|2025-06-06 13:32:30|432|431.4|432|431.4|432|431.4|431.9|431.3|71
1749216760000|2025-06-06 13:32:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|145
1749216770000|2025-06-06 13:32:50|||||||||9
1749216780000|2025-06-06 13:33:00|||||||||19
1749216790000|2025-06-06 13:33:10|431.6|431|432|431.4|432|431.4|431.6|431|99
1749216800000|2025-06-06 13:33:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|79
1749216810000|2025-06-06 13:33:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|27
1749216820000|2025-06-06 13:33:40|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|444
1749216830000|2025-06-06 13:33:50|431.6|431|431.5|430.9|431.6|431|431.4|430.8|88
1749216840000|2025-06-06 13:34:00|||||||||13
1749216850000|2025-06-06 13:34:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1749216860000|2025-06-06 13:34:20|431.6|431|431.8|431.2|431.8|431.2|431.6|431|72
1749216870000|2025-06-06 13:34:30|||||||||14
1749216880000|2025-06-06 13:34:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|158
1749216890000|2025-06-06 13:34:50|432|431.4|432.1|431.5|432.1|431.5|431.9|431.3|158
1749216900000|2025-06-06 13:35:00|432|431.4|432.2|431.6|432.2|431.6|431.9|431.3|23
1749216910000|2025-06-06 13:35:10|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|36
1749216920000|2025-06-06 13:35:20|432.6|432|432.4|431.8|432.6|432|432.4|431.8|275
1749216930000|2025-06-06 13:35:30|||||||||39
1749216940000|2025-06-06 13:35:40|||||||||11
1749216950000|2025-06-06 13:35:50|432.6|432|432.4|431.8|432.6|432|432.4|431.8|99
1749216960000|2025-06-06 13:36:00|||||||||4
1749216970000|2025-06-06 13:36:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|34
1749216980000|2025-06-06 13:36:20|||||||||4
1749216990000|2025-06-06 13:36:30|||||||||26
1749217000000|2025-06-06 13:36:40|||||||||13
1749217010000|2025-06-06 13:36:50|||||||||78
1749217020000|2025-06-06 13:37:00|||||||||12
1749217030000|2025-06-06 13:37:10|||||||||9
1749217040000|2025-06-06 13:37:20|||||||||17
1749217050000|2025-06-06 13:37:30|||||||||37
1749217060000|2025-06-06 13:37:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|48
1749217070000|2025-06-06 13:37:50|||||||||51
1749217080000|2025-06-06 13:38:00|||||||||11
1749217090000|2025-06-06 13:38:10|||||||||22
1749217100000|2025-06-06 13:38:20|||||||||11
1749217110000|2025-06-06 13:38:30|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|75
1749217120000|2025-06-06 13:38:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|13
1749217130000|2025-06-06 13:38:50|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|35
1749217140000|2025-06-06 13:39:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|95
1749217150000|2025-06-06 13:39:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1749217160000|2025-06-06 13:39:20|431.6|431|431.6|431|431.6|431|431.6|431|11
1749217170000|2025-06-06 13:39:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|23
1749217180000|2025-06-06 13:39:40|||||||||94
1749217190000|2025-06-06 13:39:50|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|25
1749217200000|2025-06-06 13:40:00|431.9|431.3|431.6|431|431.9|431.3|431.6|431|64
1749217210000|2025-06-06 13:40:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|15
1749217220000|2025-06-06 13:40:20|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|24
1749217230000|2025-06-06 13:40:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1749217240000|2025-06-06 13:40:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|77
1749217250000|2025-06-06 13:40:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|40
1749217260000|2025-06-06 13:41:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1749217270000|2025-06-06 13:41:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1749217280000|2025-06-06 13:41:20|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|7
1749217290000|2025-06-06 13:41:30|||||||||18
1749217300000|2025-06-06 13:41:40|431.6|431|431.4|430.8|431.6|431|431.4|430.8|50
1749217310000|2025-06-06 13:41:50|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|111
1749217320000|2025-06-06 13:42:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1749217330000|2025-06-06 13:42:10|||||||||18
1749217340000|2025-06-06 13:42:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|76
1749217350000|2025-06-06 13:42:30|||||||||8
1749217360000|2025-06-06 13:42:40|||||||||8
1749217370000|2025-06-06 13:42:50|||||||||20
1749217380000|2025-06-06 13:43:00|431.9|431.3|431.9|431.3|431.9|431.3|431.7|431.1|34
1749217390000|2025-06-06 13:43:10|||||||||12
1749217400000|2025-06-06 13:43:20|||||||||45
1749217410000|2025-06-06 13:43:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|111
1749217420000|2025-06-06 13:43:40|||||||||4
1749217430000|2025-06-06 13:43:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|18
1749217440000|2025-06-06 13:44:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|40
1749217450000|2025-06-06 13:44:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|35
1749217460000|2025-06-06 13:44:20|||||||||11
1749217470000|2025-06-06 13:44:30|||||||||5
1749217490000|2025-06-06 13:44:50|||||||||112
1749217500000|2025-06-06 13:45:00|431.4|430.8|431.7|431.1|431.7|431.1|431.4|430.8|230
1749217510000|2025-06-06 13:45:10|431.8|431.2|431.9|431.3|431.9|431.3|431.7|431.1|56
1749217520000|2025-06-06 13:45:20|432|431.4|432|431.4|432|431.4|431.9|431.3|153
1749217530000|2025-06-06 13:45:30|||||||||228
1749217540000|2025-06-06 13:45:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|65
1749217550000|2025-06-06 13:45:50|432.4|431.8|432.5|431.9|432.6|432|432.4|431.8|102
1749217560000|2025-06-06 13:46:00|||||||||22
1749217570000|2025-06-06 13:46:10|||||||||7
1749217580000|2025-06-06 13:46:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|9
1749217590000|2025-06-06 13:46:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|20
1749217600000|2025-06-06 13:46:40|432.4|431.8|432.8|432.2|432.8|432.2|432.4|431.8|282
1749217610000|2025-06-06 13:46:50|432.6|432|432.7|432.1|432.9|432.3|432.6|432|107
1749217620000|2025-06-06 13:47:00|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|2
1749217630000|2025-06-06 13:47:10|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|126
1749217640000|2025-06-06 13:47:20|||||||||258
1749217650000|2025-06-06 13:47:30|||||||||7
1749217660000|2025-06-06 13:47:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|9
1749217670000|2025-06-06 13:47:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|393
1749217680000|2025-06-06 13:48:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|31
1749217690000|2025-06-06 13:48:10|||||||||1
1749217700000|2025-06-06 13:48:20|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|5
1749217710000|2025-06-06 13:48:30|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|11
1749217720000|2025-06-06 13:48:40|||||||||26
1749217730000|2025-06-06 13:48:50|||||||||49
1749217740000|2025-06-06 13:49:00|||||||||13
1749217750000|2025-06-06 13:49:10|||||||||31
1749217760000|2025-06-06 13:49:20|||||||||19
1749217770000|2025-06-06 13:49:30|432.8|432.2|432.6|432|432.8|432.2|432.6|432|25
1749217780000|2025-06-06 13:49:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|34
1749217790000|2025-06-06 13:49:50|||||||||2
1749217800000|2025-06-06 13:50:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|55
1749217810000|2025-06-06 13:50:10|||||||||2
1749217820000|2025-06-06 13:50:20|431.9|431.3|431.9|431.3|431.9|431.3|431.6|431|122
1749217830000|2025-06-06 13:50:30|||||||||17
1749217840000|2025-06-06 13:50:40|||||||||23
1749217850000|2025-06-06 13:50:50|||||||||10
1749217860000|2025-06-06 13:51:00|||||||||23
1749217870000|2025-06-06 13:51:10|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|23
1749217890000|2025-06-06 13:51:30|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|3
1749217900000|2025-06-06 13:51:40|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|91
1749217910000|2025-06-06 13:51:50|||||||||3
1749217920000|2025-06-06 13:52:00|||||||||17
1749217930000|2025-06-06 13:52:10|||||||||22
1749217940000|2025-06-06 13:52:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|27
1749217950000|2025-06-06 13:52:30|||||||||16
1749217960000|2025-06-06 13:52:40|||||||||58
1749217970000|2025-06-06 13:52:50|||||||||9
1749217980000|2025-06-06 13:53:00|||||||||19
1749217990000|2025-06-06 13:53:10|||||||||38
1749218000000|2025-06-06 13:53:20|||||||||64
1749218010000|2025-06-06 13:53:30|||||||||4
1749218020000|2025-06-06 13:53:40|||||||||2
1749218030000|2025-06-06 13:53:50|431.6|431|431.6|431|431.6|431|431.6|431|42
1749218040000|2025-06-06 13:54:00|||||||||8
1749218050000|2025-06-06 13:54:10|||||||||12
1749218060000|2025-06-06 13:54:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|219
1749218070000|2025-06-06 13:54:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1749218090000|2025-06-06 13:54:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1749218100000|2025-06-06 13:55:00|||||||||1
1749218110000|2025-06-06 13:55:10|||||||||5
1749218120000|2025-06-06 13:55:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|15
1749218130000|2025-06-06 13:55:30|||||||||1
1749218140000|2025-06-06 13:55:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|26
1749218150000|2025-06-06 13:55:50|||||||||23
1749218160000|2025-06-06 13:56:00|||||||||1
1749218170000|2025-06-06 13:56:10|||||||||109
1749218180000|2025-06-06 13:56:20|431.6|431|431.6|431|431.7|431.1|431.4|430.8|198
1749218190000|2025-06-06 13:56:30|431.5|430.9|431.5|430.9|431.7|431.1|431.4|430.8|56
1749218200000|2025-06-06 13:56:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|18
1749218210000|2025-06-06 13:56:50|||||||||1
1749218220000|2025-06-06 13:57:00|||||||||1
1749218230000|2025-06-06 13:57:10|||||||||44
1749218240000|2025-06-06 13:57:20|||||||||25
1749218260000|2025-06-06 13:57:40|||||||||3
1749218270000|2025-06-06 13:57:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1749218280000|2025-06-06 13:58:00|||||||||2
1749218290000|2025-06-06 13:58:10|||||||||1
1749218300000|2025-06-06 13:58:20|||||||||31
1749218320000|2025-06-06 13:58:40|||||||||2
1749218330000|2025-06-06 13:58:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1749218340000|2025-06-06 13:59:00|||||||||10
1749218350000|2025-06-06 13:59:10|431|430.4|431|430.4|431|430.4|430.9|430.3|28
1749218360000|2025-06-06 13:59:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|34
1749218370000|2025-06-06 13:59:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|10
1749218380000|2025-06-06 13:59:40|||||||||6
1749218390000|2025-06-06 13:59:50|||||||||35
1749218400000|2025-06-06 14:00:00|||||||||21
1749218410000|2025-06-06 14:00:10|||||||||1
1749218420000|2025-06-06 14:00:20|||||||||7
1749218430000|2025-06-06 14:00:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|68
1749218440000|2025-06-06 14:00:40|||||||||44
1749218460000|2025-06-06 14:01:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|12
1749218470000|2025-06-06 14:01:10|||||||||5
1749218480000|2025-06-06 14:01:20|||||||||15
1749218490000|2025-06-06 14:01:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|45
1749218500000|2025-06-06 14:01:40|||||||||24
1749218510000|2025-06-06 14:01:50|||||||||1
1749218520000|2025-06-06 14:02:00|431.4|430.8|431.4|430.8|431.5|430.9|431.2|430.6|254
1749218530000|2025-06-06 14:02:10|||||||||33
1749218540000|2025-06-06 14:02:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|80
1749218550000|2025-06-06 14:02:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|55
1749218560000|2025-06-06 14:02:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1749218570000|2025-06-06 14:02:50|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|18
1749218580000|2025-06-06 14:03:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1749218590000|2025-06-06 14:03:10|||||||||1
1749218600000|2025-06-06 14:03:20|||||||||78
1749218610000|2025-06-06 14:03:30|||||||||3
1749218630000|2025-06-06 14:03:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1749218640000|2025-06-06 14:04:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1749218650000|2025-06-06 14:04:10|||||||||13
1749218660000|2025-06-06 14:04:20|||||||||24
1749218670000|2025-06-06 14:04:30|||||||||10
1749218680000|2025-06-06 14:04:40|||||||||23
1749218690000|2025-06-06 14:04:50|||||||||13
1749218700000|2025-06-06 14:05:00|431.6|431|431.9|431.3|431.9|431.3|431.6|431|204
1749218710000|2025-06-06 14:05:10|||||||||276
1749218740000|2025-06-06 14:05:40|||||||||27
1749218750000|2025-06-06 14:05:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|23
1749218760000|2025-06-06 14:06:00|||||||||372
1749218770000|2025-06-06 14:06:10|||||||||13
1749218780000|2025-06-06 14:06:20|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|79
1749218790000|2025-06-06 14:06:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|67
1749218800000|2025-06-06 14:06:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|219
1749218810000|2025-06-06 14:06:50|||||||||154
1749218820000|2025-06-06 14:07:00|||||||||91
1749218830000|2025-06-06 14:07:10|432.6|432|432.6|432|432.7|432.1|432.6|432|38
1749218840000|2025-06-06 14:07:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|298
1749218850000|2025-06-06 14:07:30|||||||||321
1749218860000|2025-06-06 14:07:40|||||||||1
1749218870000|2025-06-06 14:07:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|79
1749218880000|2025-06-06 14:08:00|432.3|431.7|432.7|432.1|432.7|432.1|432.2|431.6|414
1749218890000|2025-06-06 14:08:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|145
1749218900000|2025-06-06 14:08:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1749218910000|2025-06-06 14:08:30|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|15
1749218920000|2025-06-06 14:08:40|||||||||19
1749218930000|2025-06-06 14:08:50|||||||||71
1749218940000|2025-06-06 14:09:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|41
1749218950000|2025-06-06 14:09:10|432.9|432.3|433|432.4|433.2|432.6|432.9|432.3|81
1749218960000|2025-06-06 14:09:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|30
1749218970000|2025-06-06 14:09:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|8
1749218980000|2025-06-06 14:09:40|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|266
1749218990000|2025-06-06 14:09:50|433|432.4|433.2|432.6|433.2|432.6|433|432.4|46
1749219000000|2025-06-06 14:10:00|433.3|432.7|433.4|432.8|433.4|432.8|433.2|432.6|117
1749219010000|2025-06-06 14:10:10|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|94
1749219020000|2025-06-06 14:10:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|71
1749219030000|2025-06-06 14:10:30|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|164
1749219040000|2025-06-06 14:10:40|433.3|432.7|433.7|433.1|433.7|433.1|433.3|432.7|60
1749219050000|2025-06-06 14:10:50|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|68
1749219060000|2025-06-06 14:11:00|433.7|433.1|433.6|433|433.7|433.1|433.5|432.9|30
1749219070000|2025-06-06 14:11:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|34
1749219080000|2025-06-06 14:11:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|216
1749219090000|2025-06-06 14:11:30|||||||||2
1749219100000|2025-06-06 14:11:40|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|84
1749219110000|2025-06-06 14:11:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|17
1749219120000|2025-06-06 14:12:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|181
1749219130000|2025-06-06 14:12:10|||||||||23
1749219140000|2025-06-06 14:12:20|||||||||1
1749219150000|2025-06-06 14:12:30|||||||||16
1749219160000|2025-06-06 14:12:40|433.5|432.9|433.9|433.3|433.9|433.3|433.5|432.9|394
1749219170000|2025-06-06 14:12:50|433.8|433.2|433.9|433.3|433.9|433.3|433.6|433|168
1749219180000|2025-06-06 14:13:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|59
1749219190000|2025-06-06 14:13:10|||||||||188
1749219200000|2025-06-06 14:13:20|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|87
1749219210000|2025-06-06 14:13:30|434|433.4|434|433.4|434.2|433.6|434|433.4|125
1749219220000|2025-06-06 14:13:40|||||||||42
1749219230000|2025-06-06 14:13:50|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|156
1749219240000|2025-06-06 14:14:00|434|433.4|433.9|433.3|434.1|433.5|433.9|433.3|54
1749219250000|2025-06-06 14:14:10|||||||||140
1749219260000|2025-06-06 14:14:20|||||||||9
1749219270000|2025-06-06 14:14:30|434|433.4|434.2|433.6|434.2|433.6|433.9|433.3|258
1749219280000|2025-06-06 14:14:40|||||||||166
1749219290000|2025-06-06 14:14:50|||||||||210
1749219300000|2025-06-06 14:15:00|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|60
1749219310000|2025-06-06 14:15:10|||||||||87
1749219320000|2025-06-06 14:15:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|52
1749219330000|2025-06-06 14:15:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|51
1749219340000|2025-06-06 14:15:40|433.6|433|433.8|433.2|433.8|433.2|433.6|433|50
1749219350000|2025-06-06 14:15:50|433.6|433|433.6|433|433.6|433|433.6|433|24
1749219360000|2025-06-06 14:16:00|||||||||20
1749219370000|2025-06-06 14:16:10|||||||||6
1749219380000|2025-06-06 14:16:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|12
1749219390000|2025-06-06 14:16:30|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|7
1749219410000|2025-06-06 14:16:50|||||||||12
1749219420000|2025-06-06 14:17:00|||||||||8
1749219430000|2025-06-06 14:17:10|433.6|433|433.6|433|433.6|433|433.6|433|36
1749219450000|2025-06-06 14:17:30|||||||||13
1749219460000|2025-06-06 14:17:40|||||||||1
1749219470000|2025-06-06 14:17:50|||||||||32
1749219480000|2025-06-06 14:18:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|8
1749219490000|2025-06-06 14:18:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1749219500000|2025-06-06 14:18:20|||||||||4
1749219510000|2025-06-06 14:18:30|||||||||10
1749219520000|2025-06-06 14:18:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|81
1749219530000|2025-06-06 14:18:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|33
1749219540000|2025-06-06 14:19:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|40
1749219550000|2025-06-06 14:19:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|22
1749219560000|2025-06-06 14:19:20|433.3|432.7|433.4|432.8|433.4|432.8|433.2|432.6|53
1749219570000|2025-06-06 14:19:30|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|16
1749219590000|2025-06-06 14:19:50|||||||||39
1749219600000|2025-06-06 14:20:00|433.6|433|433.8|433.2|433.8|433.2|433.6|433|4
1749219610000|2025-06-06 14:20:10|433.6|433|433.6|433|433.6|433|433.6|433|24
1749219620000|2025-06-06 14:20:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|19
1749219630000|2025-06-06 14:20:30|433.6|433|433.6|433|433.7|433.1|433.6|433|11
1749219640000|2025-06-06 14:20:40|||||||||22
1749219650000|2025-06-06 14:20:50|||||||||19
1749219660000|2025-06-06 14:21:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|21
1749219670000|2025-06-06 14:21:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1749219680000|2025-06-06 14:21:20|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|45
1749219690000|2025-06-06 14:21:30|433.6|433|433.4|432.8|433.6|433|433.4|432.8|121
1749219700000|2025-06-06 14:21:40|||||||||41
1749219710000|2025-06-06 14:21:50|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|72
1749219720000|2025-06-06 14:22:00|433.2|432.6|433.4|432.8|433.4|432.8|433.1|432.5|64
1749219730000|2025-06-06 14:22:10|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|19
1749219740000|2025-06-06 14:22:20|||||||||15
1749219750000|2025-06-06 14:22:30|||||||||22
1749219760000|2025-06-06 14:22:40|||||||||62
1749219770000|2025-06-06 14:22:50|||||||||61
1749219780000|2025-06-06 14:23:00|||||||||31
1749219790000|2025-06-06 14:23:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|95
1749219800000|2025-06-06 14:23:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|116
1749219810000|2025-06-06 14:23:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|128
1749219820000|2025-06-06 14:23:40|||||||||27
1749219830000|2025-06-06 14:23:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|10
1749219840000|2025-06-06 14:24:00|433|432.4|433|432.4|433|432.4|433|432.4|34
1749219850000|2025-06-06 14:24:10|||||||||26
1749219860000|2025-06-06 14:24:20|432.9|432.3|433|432.4|433|432.4|432.8|432.2|36
1749219870000|2025-06-06 14:24:30|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|36
1749219880000|2025-06-06 14:24:40|433|432.4|432.8|432.2|433|432.4|432.8|432.2|75
1749219890000|2025-06-06 14:24:50|||||||||25
1749219900000|2025-06-06 14:25:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1749219910000|2025-06-06 14:25:10|||||||||1
1749219920000|2025-06-06 14:25:20|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|38
1749219930000|2025-06-06 14:25:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|32
1749219950000|2025-06-06 14:25:50|433|432.4|433.1|432.5|433.1|432.5|432.9|432.3|83
1749219960000|2025-06-06 14:26:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749219970000|2025-06-06 14:26:10|433|432.4|433.1|432.5|433.1|432.5|432.9|432.3|16
1749219990000|2025-06-06 14:26:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|23
1749220000000|2025-06-06 14:26:40|||||||||30
1749220010000|2025-06-06 14:26:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|22
1749220020000|2025-06-06 14:27:00|||||||||3
1749220030000|2025-06-06 14:27:10|433.5|432.9|433.4|432.8|433.5|432.9|433.2|432.6|127
1749220040000|2025-06-06 14:27:20|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|81
1749220050000|2025-06-06 14:27:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|18
1749220060000|2025-06-06 14:27:40|||||||||4
1749220070000|2025-06-06 14:27:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|50
1749220080000|2025-06-06 14:28:00|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|22
1749220090000|2025-06-06 14:28:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1749220100000|2025-06-06 14:28:20|||||||||4
1749220110000|2025-06-06 14:28:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1749220120000|2025-06-06 14:28:40|433.6|433|433.8|433.2|433.8|433.2|433.6|433|36
1749220130000|2025-06-06 14:28:50|||||||||7
1749220140000|2025-06-06 14:29:00|||||||||3
1749220150000|2025-06-06 14:29:10|||||||||18
1749220160000|2025-06-06 14:29:20|||||||||3
1749220170000|2025-06-06 14:29:30|434|433.4|434.1|433.5|434.1|433.5|433.9|433.3|75
1749220180000|2025-06-06 14:29:40|||||||||18
1749220190000|2025-06-06 14:29:50|434.2|433.6|434.2|433.6|434.4|433.8|434.2|433.6|257
1749220200000|2025-06-06 14:30:00|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|46
1749220210000|2025-06-06 14:30:10|||||||||1
1749220220000|2025-06-06 14:30:20|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|5
1749220230000|2025-06-06 14:30:30|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|49
1749220240000|2025-06-06 14:30:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|30
1749220250000|2025-06-06 14:30:50|||||||||8
1749220260000|2025-06-06 14:31:00|434|433.4|433.8|433.2|434|433.4|433.5|432.9|120
1749220270000|2025-06-06 14:31:10|||||||||47
1749220280000|2025-06-06 14:31:20|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|6
1749220290000|2025-06-06 14:31:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|42
1749220300000|2025-06-06 14:31:40|433.6|433|433.8|433.2|433.8|433.2|433.5|432.9|42
1749220310000|2025-06-06 14:31:50|433.6|433|433.3|432.7|433.6|433|433.3|432.7|106
1749220320000|2025-06-06 14:32:00|433.2|432.6|433.5|432.9|433.5|432.9|433.2|432.6|36
1749220330000|2025-06-06 14:32:10|||||||||1
1749220350000|2025-06-06 14:32:30|||||||||2
1749220360000|2025-06-06 14:32:40|||||||||6
1749220370000|2025-06-06 14:32:50|||||||||4
1749220380000|2025-06-06 14:33:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|26
1749220390000|2025-06-06 14:33:10|||||||||8
1749220400000|2025-06-06 14:33:20|||||||||12
1749220410000|2025-06-06 14:33:30|||||||||1
1749220420000|2025-06-06 14:33:40|||||||||5
1749220430000|2025-06-06 14:33:50|||||||||5
1749220440000|2025-06-06 14:34:00|||||||||14
1749220450000|2025-06-06 14:34:10|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|4
1749220460000|2025-06-06 14:34:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|5
1749220470000|2025-06-06 14:34:30|||||||||2
1749220480000|2025-06-06 14:34:40|||||||||6
1749220490000|2025-06-06 14:34:50|||||||||4
1749220500000|2025-06-06 14:35:00|||||||||2
1749220520000|2025-06-06 14:35:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|9
1749220530000|2025-06-06 14:35:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|46
1749220540000|2025-06-06 14:35:40|433|432.4|433|432.4|433|432.4|433|432.4|128
1749220550000|2025-06-06 14:35:50|433.1|432.5|433.2|432.6|433.3|432.7|433.1|432.5|256
1749220560000|2025-06-06 14:36:00|433.3|432.7|433.2|432.6|433.3|432.7|433.1|432.5|31
1749220570000|2025-06-06 14:36:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|231
1749220590000|2025-06-06 14:36:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|55
1749220600000|2025-06-06 14:36:40|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|0
1749220610000|2025-06-06 14:36:50|||||||||12
1749220620000|2025-06-06 14:37:00|||||||||3
1749220630000|2025-06-06 14:37:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|17
1749220640000|2025-06-06 14:37:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|252
1749220650000|2025-06-06 14:37:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|17
1749220660000|2025-06-06 14:37:40|433.8|433.2|434|433.4|434|433.4|433.8|433.2|33
1749220670000|2025-06-06 14:37:50|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|12
1749220680000|2025-06-06 14:38:00|||||||||20
1749220690000|2025-06-06 14:38:10|434|433.4|433.8|433.2|434|433.4|433.8|433.2|74
1749220700000|2025-06-06 14:38:20|||||||||4
1749220710000|2025-06-06 14:38:30|434|433.4|433.8|433.2|434|433.4|433.8|433.2|281
1749220720000|2025-06-06 14:38:40|434|433.4|434|433.4|434|433.4|434|433.4|25
1749220730000|2025-06-06 14:38:50|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|504
1749220740000|2025-06-06 14:39:00|||||||||65
1749220750000|2025-06-06 14:39:10|||||||||186
1749220760000|2025-06-06 14:39:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|69
1749220770000|2025-06-06 14:39:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|57
1749220780000|2025-06-06 14:39:40|||||||||4
1749220790000|2025-06-06 14:39:50|||||||||15
1749220800000|2025-06-06 14:40:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|38
1749220810000|2025-06-06 14:40:10|||||||||20
1749220820000|2025-06-06 14:40:20|434.1|433.5|433.9|433.3|434.2|433.6|433.9|433.3|101
1749220830000|2025-06-06 14:40:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1749220840000|2025-06-06 14:40:40|||||||||107
1749220850000|2025-06-06 14:40:50|||||||||3
1749220860000|2025-06-06 14:41:00|||||||||5
1749220870000|2025-06-06 14:41:10|||||||||146
1749220880000|2025-06-06 14:41:20|||||||||20
1749220890000|2025-06-06 14:41:30|||||||||42
1749220900000|2025-06-06 14:41:40|||||||||1
1749220910000|2025-06-06 14:41:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|34
1749220920000|2025-06-06 14:42:00|434|433.4|434.1|433.5|434.1|433.5|433.9|433.3|5
1749220930000|2025-06-06 14:42:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1749220940000|2025-06-06 14:42:20|||||||||1
1749220950000|2025-06-06 14:42:30|||||||||6
1749220970000|2025-06-06 14:42:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|66
1749220980000|2025-06-06 14:43:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|22
1749220990000|2025-06-06 14:43:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|8
1749221000000|2025-06-06 14:43:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749221010000|2025-06-06 14:43:30|||||||||31
1749221020000|2025-06-06 14:43:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|3
1749221030000|2025-06-06 14:43:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|26
1749221040000|2025-06-06 14:44:00|434.2|433.6|434.1|433.5|434.2|433.6|434|433.4|72
1749221050000|2025-06-06 14:44:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749221070000|2025-06-06 14:44:30|||||||||2
1749221080000|2025-06-06 14:44:40|||||||||19
1749221090000|2025-06-06 14:44:50|||||||||14
1749221100000|2025-06-06 14:45:00|||||||||13
1749221110000|2025-06-06 14:45:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1749221120000|2025-06-06 14:45:20|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|158
1749221130000|2025-06-06 14:45:30|433.7|433.1|433.6|433|433.8|433.2|433.6|433|9
1749221140000|2025-06-06 14:45:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|27
1749221150000|2025-06-06 14:45:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1749221160000|2025-06-06 14:46:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|0
1749221170000|2025-06-06 14:46:10|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|66
1749221180000|2025-06-06 14:46:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|15
1749221190000|2025-06-06 14:46:30|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|62
1749221200000|2025-06-06 14:46:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|66
1749221210000|2025-06-06 14:46:50|||||||||20
1749221220000|2025-06-06 14:47:00|||||||||16
1749221230000|2025-06-06 14:47:10|||||||||31
1749221240000|2025-06-06 14:47:20|||||||||6
1749221250000|2025-06-06 14:47:30|||||||||20
1749221260000|2025-06-06 14:47:40|||||||||5
1749221280000|2025-06-06 14:48:00|433.6|433|433.6|433|433.6|433|433.6|433|19
1749221290000|2025-06-06 14:48:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1749221300000|2025-06-06 14:48:20|||||||||10
1749221310000|2025-06-06 14:48:30|||||||||2
1749221320000|2025-06-06 14:48:40|||||||||5
1749221330000|2025-06-06 14:48:50|||||||||28
1749221340000|2025-06-06 14:49:00|||||||||25
1749221350000|2025-06-06 14:49:10|||||||||50
1749221360000|2025-06-06 14:49:20|||||||||3
1749221370000|2025-06-06 14:49:30|||||||||6
1749221380000|2025-06-06 14:49:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|98
1749221390000|2025-06-06 14:49:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1749221400000|2025-06-06 14:50:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1749221410000|2025-06-06 14:50:10|||||||||15
1749221420000|2025-06-06 14:50:20|433.6|433|433.6|433|433.6|433|433.6|433|26
1749221430000|2025-06-06 14:50:30|||||||||6
1749221440000|2025-06-06 14:50:40|||||||||3
1749221450000|2025-06-06 14:50:50|||||||||20
1749221460000|2025-06-06 14:51:00|||||||||8
1749221470000|2025-06-06 14:51:10|||||||||2
1749221480000|2025-06-06 14:51:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|36
1749221490000|2025-06-06 14:51:30|||||||||4
1749221500000|2025-06-06 14:51:40|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|170
1749221510000|2025-06-06 14:51:50|||||||||2
1749221520000|2025-06-06 14:52:00|||||||||6
1749221530000|2025-06-06 14:52:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|238
1749221540000|2025-06-06 14:52:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|12
1749221550000|2025-06-06 14:52:30|433.6|433|433.6|433|433.6|433|433.6|433|6
1749221560000|2025-06-06 14:52:40|||||||||17
1749221570000|2025-06-06 14:52:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|5
1749221580000|2025-06-06 14:53:00|||||||||10
1749221590000|2025-06-06 14:53:10|||||||||41
1749221600000|2025-06-06 14:53:20|||||||||6
1749221610000|2025-06-06 14:53:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1749221620000|2025-06-06 14:53:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|362
1749221630000|2025-06-06 14:53:50|||||||||1
1749221640000|2025-06-06 14:54:00|||||||||7
1749221650000|2025-06-06 14:54:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|23
1749221660000|2025-06-06 14:54:20|||||||||5
1749221670000|2025-06-06 14:54:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1749221680000|2025-06-06 14:54:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749221690000|2025-06-06 14:54:50|||||||||1
1749221700000|2025-06-06 14:55:00|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|36
1749221710000|2025-06-06 14:55:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|22
1749221720000|2025-06-06 14:55:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|8
1749221730000|2025-06-06 14:55:30|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|22
1749221740000|2025-06-06 14:55:40|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|99
1749221750000|2025-06-06 14:55:50|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|13
1749221760000|2025-06-06 14:56:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|47
1749221770000|2025-06-06 14:56:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|19
1749221780000|2025-06-06 14:56:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|10
1749221790000|2025-06-06 14:56:30|||||||||8
1749221800000|2025-06-06 14:56:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1749221810000|2025-06-06 14:56:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|15
1749221820000|2025-06-06 14:57:00|||||||||8
1749221830000|2025-06-06 14:57:10|||||||||17
1749221840000|2025-06-06 14:57:20|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|39
1749221850000|2025-06-06 14:57:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1749221860000|2025-06-06 14:57:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|70
1749221870000|2025-06-06 14:57:50|||||||||5
1749221880000|2025-06-06 14:58:00|||||||||18
1749221890000|2025-06-06 14:58:10|||||||||5
1749221900000|2025-06-06 14:58:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|24
1749221910000|2025-06-06 14:58:30|433.6|433|433.4|432.8|433.6|433|433.4|432.8|83
1749221920000|2025-06-06 14:58:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|7
1749221930000|2025-06-06 14:58:50|||||||||8
1749221940000|2025-06-06 14:59:00|||||||||9
1749221950000|2025-06-06 14:59:10|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|4
1749221960000|2025-06-06 14:59:20|||||||||6
1749221970000|2025-06-06 14:59:30|||||||||3
1749221980000|2025-06-06 14:59:40|433.8|433.2|433.8|433.2|434|433.4|433.8|433.2|197
1749221990000|2025-06-06 14:59:50|||||||||16
1749222000000|2025-06-06 15:00:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|54
1749222010000|2025-06-06 15:00:10|||||||||5
1749222020000|2025-06-06 15:00:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|119
1749222030000|2025-06-06 15:00:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|40
1749222040000|2025-06-06 15:00:40|433.9|433.3|434|433.4|434|433.4|433.8|433.2|263
1749222050000|2025-06-06 15:00:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|13
1749222060000|2025-06-06 15:01:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1749222070000|2025-06-06 15:01:10|||||||||10
1749222080000|2025-06-06 15:01:20|||||||||13
1749222090000|2025-06-06 15:01:30|||||||||1
1749222100000|2025-06-06 15:01:40|||||||||30
1749222110000|2025-06-06 15:01:50|||||||||1
1749222120000|2025-06-06 15:02:00|||||||||14
1749222130000|2025-06-06 15:02:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749222140000|2025-06-06 15:02:20|||||||||3
1749222150000|2025-06-06 15:02:30|434|433.4|434|433.4|434|433.4|434|433.4|100
1749222170000|2025-06-06 15:02:50|433.9|433.3|434.1|433.5|434.2|433.6|433.9|433.3|147
1749222180000|2025-06-06 15:03:00|434|433.4|434.1|433.5|434.2|433.6|434|433.4|74
1749222190000|2025-06-06 15:03:10|433.9|433.3|434.1|433.5|434.2|433.6|433.9|433.3|75
1749222200000|2025-06-06 15:03:20|433.9|433.3|433.9|433.3|434.2|433.6|433.9|433.3|239
1749222210000|2025-06-06 15:03:30|||||||||6
1749222220000|2025-06-06 15:03:40|||||||||53
1749222230000|2025-06-06 15:03:50|||||||||32
1749222240000|2025-06-06 15:04:00|||||||||1
1749222250000|2025-06-06 15:04:10|434|433.4|434|433.4|434|433.4|434|433.4|54
1749222260000|2025-06-06 15:04:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|4
1749222270000|2025-06-06 15:04:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1749222280000|2025-06-06 15:04:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|2
1749222290000|2025-06-06 15:04:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|16
1749222300000|2025-06-06 15:05:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|8
1749222310000|2025-06-06 15:05:10|||||||||3
1749222320000|2025-06-06 15:05:20|434|433.4|434|433.4|434|433.4|434|433.4|48
1749222330000|2025-06-06 15:05:30|434.1|433.5|434.1|433.5|434.2|433.6|434|433.4|60
1749222340000|2025-06-06 15:05:40|434|433.4|434.2|433.6|434.2|433.6|434|433.4|3
1749222350000|2025-06-06 15:05:50|||||||||9
1749222360000|2025-06-06 15:06:00|||||||||4
1749222370000|2025-06-06 15:06:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1749222380000|2025-06-06 15:06:20|||||||||11
1749222390000|2025-06-06 15:06:30|||||||||1
1749222400000|2025-06-06 15:06:40|||||||||6
1749222410000|2025-06-06 15:06:50|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|23
1749222420000|2025-06-06 15:07:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|41
1749222430000|2025-06-06 15:07:10|||||||||5
1749222440000|2025-06-06 15:07:20|||||||||54
1749222450000|2025-06-06 15:07:30|||||||||2
1749222460000|2025-06-06 15:07:40|||||||||10
1749222470000|2025-06-06 15:07:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|9
1749222480000|2025-06-06 15:08:00|434|433.4|434|433.4|434|433.4|434|433.4|2
1749222490000|2025-06-06 15:08:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1749222500000|2025-06-06 15:08:20|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|26
1749222510000|2025-06-06 15:08:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|48
1749222520000|2025-06-06 15:08:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1749222530000|2025-06-06 15:08:50|433.6|433|433.6|433|433.6|433|433.6|433|3
1749222540000|2025-06-06 15:09:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|67
1749222550000|2025-06-06 15:09:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749222560000|2025-06-06 15:09:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|15
1749222570000|2025-06-06 15:09:30|433.6|433|433.6|433|433.6|433|433.6|433|36
1749222580000|2025-06-06 15:09:40|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|58
1749222590000|2025-06-06 15:09:50|||||||||4
1749222600000|2025-06-06 15:10:00|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|267
1749222610000|2025-06-06 15:10:10|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|4
1749222620000|2025-06-06 15:10:20|||||||||3
1749222630000|2025-06-06 15:10:30|||||||||5
1749222640000|2025-06-06 15:10:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749222650000|2025-06-06 15:10:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749222660000|2025-06-06 15:11:00|||||||||3
1749222670000|2025-06-06 15:11:10|434.1|433.5|434|433.4|434.1|433.5|433.9|433.3|1
1749222680000|2025-06-06 15:11:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749222690000|2025-06-06 15:11:30|||||||||23
1749222700000|2025-06-06 15:11:40|||||||||16
1749222710000|2025-06-06 15:11:50|||||||||2
1749222720000|2025-06-06 15:12:00|||||||||4
1749222730000|2025-06-06 15:12:10|||||||||3
1749222740000|2025-06-06 15:12:20|||||||||7
1749222750000|2025-06-06 15:12:30|434.2|433.6|433.9|433.3|434.2|433.6|433.9|433.3|16
1749222760000|2025-06-06 15:12:40|||||||||4
1749222770000|2025-06-06 15:12:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|56
1749222780000|2025-06-06 15:13:00|||||||||1
1749222790000|2025-06-06 15:13:10|||||||||6
1749222800000|2025-06-06 15:13:20|||||||||5
1749222810000|2025-06-06 15:13:30|||||||||3
1749222820000|2025-06-06 15:13:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|3
1749222830000|2025-06-06 15:13:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|42
1749222840000|2025-06-06 15:14:00|||||||||2
1749222850000|2025-06-06 15:14:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1749222860000|2025-06-06 15:14:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|35
1749222870000|2025-06-06 15:14:30|434.4|433.8|434.3|433.7|434.5|433.9|434.3|433.7|161
1749222880000|2025-06-06 15:14:40|434.6|434|434.6|434|434.6|434|434.6|434|204
1749222890000|2025-06-06 15:14:50|||||||||100
1749222900000|2025-06-06 15:15:00|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|208
1749222910000|2025-06-06 15:15:10|434.6|434|434.6|434|434.6|434|434.6|434|22
1749222920000|2025-06-06 15:15:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|5
1749222930000|2025-06-06 15:15:30|||||||||15
1749222940000|2025-06-06 15:15:40|||||||||22
1749222950000|2025-06-06 15:15:50|||||||||137
1749222960000|2025-06-06 15:16:00|||||||||37
1749222970000|2025-06-06 15:16:10|434.9|434.3|434.8|434.2|435|434.4|434.8|434.2|169
1749222980000|2025-06-06 15:16:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|57
1749222990000|2025-06-06 15:16:30|||||||||6
1749223000000|2025-06-06 15:16:40|||||||||22
1749223010000|2025-06-06 15:16:50|||||||||2
1749223020000|2025-06-06 15:17:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|212
1749223030000|2025-06-06 15:17:10|434.4|433.8|434.6|434|434.6|434|434.4|433.8|17
1749223040000|2025-06-06 15:17:20|||||||||4
1749223050000|2025-06-06 15:17:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|19
1749223070000|2025-06-06 15:17:50|||||||||26
1749223080000|2025-06-06 15:18:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|56
1749223090000|2025-06-06 15:18:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|13
1749223100000|2025-06-06 15:18:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|183
1749223110000|2025-06-06 15:18:30|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|15
1749223120000|2025-06-06 15:18:40|||||||||6
1749223130000|2025-06-06 15:18:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1749223140000|2025-06-06 15:19:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1749223160000|2025-06-06 15:19:20|||||||||1
1749223170000|2025-06-06 15:19:30|||||||||2
1749223180000|2025-06-06 15:19:40|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|47
1749223190000|2025-06-06 15:19:50|||||||||1
1749223200000|2025-06-06 15:20:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|41
1749223210000|2025-06-06 15:20:10|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|12
1749223220000|2025-06-06 15:20:20|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|10
1749223230000|2025-06-06 15:20:30|||||||||3
1749223240000|2025-06-06 15:20:40|||||||||1
1749223250000|2025-06-06 15:20:50|||||||||12
1749223260000|2025-06-06 15:21:00|||||||||2
1749223270000|2025-06-06 15:21:10|||||||||9
1749223280000|2025-06-06 15:21:20|||||||||3
1749223290000|2025-06-06 15:21:30|434.3|433.7|434.4|433.8|434.5|433.9|434.3|433.7|80
1749223300000|2025-06-06 15:21:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|11
1749223310000|2025-06-06 15:21:50|||||||||3
1749223320000|2025-06-06 15:22:00|434.6|434|434.6|434|434.6|434|434.6|434|170
1749223330000|2025-06-06 15:22:10|||||||||16
1749223340000|2025-06-06 15:22:20|||||||||4
1749223350000|2025-06-06 15:22:30|||||||||3
1749223360000|2025-06-06 15:22:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|9
1749223370000|2025-06-06 15:22:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|6
1749223380000|2025-06-06 15:23:00|434.6|434|434.6|434|434.6|434|434.6|434|6
1749223390000|2025-06-06 15:23:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|8
1749223400000|2025-06-06 15:23:20|||||||||65
1749223410000|2025-06-06 15:23:30|||||||||10
1749223420000|2025-06-06 15:23:40|||||||||6
1749223430000|2025-06-06 15:23:50|||||||||2
1749223440000|2025-06-06 15:24:00|||||||||52
1749223450000|2025-06-06 15:24:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|19
1749223460000|2025-06-06 15:24:20|434.6|434|434.6|434|434.7|434.1|434.6|434|42
1749223470000|2025-06-06 15:24:30|||||||||8
1749223480000|2025-06-06 15:24:40|434.7|434.1|434.6|434|434.7|434.1|434.6|434|8
1749223490000|2025-06-06 15:24:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|77
1749223500000|2025-06-06 15:25:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|139
1749223510000|2025-06-06 15:25:10|||||||||12
1749223520000|2025-06-06 15:25:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|68
1749223530000|2025-06-06 15:25:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|314
1749223540000|2025-06-06 15:25:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|299
1749223550000|2025-06-06 15:25:50|435|434.4|435|434.4|435|434.4|435|434.4|74
1749223560000|2025-06-06 15:26:00|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|386
1749223570000|2025-06-06 15:26:10|435.6|435|435.8|435.2|435.8|435.2|435.6|435|341
1749223580000|2025-06-06 15:26:20|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|345
1749223590000|2025-06-06 15:26:30|436|435.4|435.8|435.2|436.2|435.6|435.8|435.2|354
1749223600000|2025-06-06 15:26:40|435.6|435|435.8|435.2|435.8|435.2|435.6|435|222
1749223610000|2025-06-06 15:26:50|435.7|435.1|435.6|435|435.7|435.1|435.6|435|165
1749223620000|2025-06-06 15:27:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|14
1749223630000|2025-06-06 15:27:10|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|57
1749223640000|2025-06-06 15:27:20|435.6|435|435.6|435|435.6|435|435.6|435|123
1749223650000|2025-06-06 15:27:30|435.5|434.9|435.6|435|435.6|435|435.3|434.7|209
1749223660000|2025-06-06 15:27:40|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|31
1749223670000|2025-06-06 15:27:50|435.4|434.8|435.5|434.9|435.6|435|435.3|434.7|88
1749223680000|2025-06-06 15:28:00|435.6|435|435.6|435|435.6|435|435.6|435|35
1749223690000|2025-06-06 15:28:10|||||||||1
1749223700000|2025-06-06 15:28:20|||||||||16
1749223710000|2025-06-06 15:28:30|||||||||7
1749223720000|2025-06-06 15:28:40|||||||||10
1749223730000|2025-06-06 15:28:50|||||||||4
1749223740000|2025-06-06 15:29:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1749223750000|2025-06-06 15:29:10|||||||||11
1749223760000|2025-06-06 15:29:20|435.5|434.9|435.8|435.2|435.8|435.2|435.5|434.9|259
1749223770000|2025-06-06 15:29:30|||||||||80
1749223780000|2025-06-06 15:29:40|||||||||3
1749223790000|2025-06-06 15:29:50|435.5|434.9|435.8|435.2|435.8|435.2|435.5|434.9|11
1749223800000|2025-06-06 15:30:00|||||||||73
1749223810000|2025-06-06 15:30:10|||||||||57
1749223820000|2025-06-06 15:30:20|||||||||38
1749223830000|2025-06-06 15:30:30|||||||||11
1749223840000|2025-06-06 15:30:40|||||||||6
1749223850000|2025-06-06 15:30:50|||||||||3
1749223860000|2025-06-06 15:31:00|435.6|435|435.6|435|435.6|435|435.6|435|4
1749223870000|2025-06-06 15:31:10|||||||||12
1749223880000|2025-06-06 15:31:20|||||||||10
1749223890000|2025-06-06 15:31:30|||||||||6
1749223900000|2025-06-06 15:31:40|||||||||6
1749223910000|2025-06-06 15:31:50|||||||||11
1749223920000|2025-06-06 15:32:00|||||||||5
1749223930000|2025-06-06 15:32:10|435.8|435.2|435.6|435|435.8|435.2|435.6|435|40
1749223940000|2025-06-06 15:32:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|3
1749223950000|2025-06-06 15:32:30|||||||||4
1749223960000|2025-06-06 15:32:40|||||||||2
1749223970000|2025-06-06 15:32:50|||||||||7
1749223980000|2025-06-06 15:33:00|||||||||9
1749223990000|2025-06-06 15:33:10|||||||||2
1749224000000|2025-06-06 15:33:20|||||||||25
1749224010000|2025-06-06 15:33:30|||||||||19
1749224020000|2025-06-06 15:33:40|||||||||8
1749224030000|2025-06-06 15:33:50|||||||||15
1749224050000|2025-06-06 15:34:10|||||||||95
1749224060000|2025-06-06 15:34:20|||||||||2
1749224070000|2025-06-06 15:34:30|||||||||23
1749224080000|2025-06-06 15:34:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|8
1749224090000|2025-06-06 15:34:50|435.3|434.7|435.4|434.8|435.5|434.9|435.3|434.7|106
1749224100000|2025-06-06 15:35:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|80
1749224110000|2025-06-06 15:35:10|435.3|434.7|435.6|435|435.6|435|435.3|434.7|23
1749224120000|2025-06-06 15:35:20|||||||||9
1749224130000|2025-06-06 15:35:30|||||||||4
1749224140000|2025-06-06 15:35:40|||||||||5
1749224150000|2025-06-06 15:35:50|||||||||208
1749224160000|2025-06-06 15:36:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|181
1749224170000|2025-06-06 15:36:10|||||||||19
1749224180000|2025-06-06 15:36:20|||||||||4
1749224190000|2025-06-06 15:36:30|435.5|434.9|435.4|434.8|435.5|434.9|435.3|434.7|40
1749224200000|2025-06-06 15:36:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1749224220000|2025-06-06 15:37:00|||||||||4
1749224230000|2025-06-06 15:37:10|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|36
1749224240000|2025-06-06 15:37:20|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|25
1749224250000|2025-06-06 15:37:30|||||||||8
1749224260000|2025-06-06 15:37:40|||||||||51
1749224270000|2025-06-06 15:37:50|||||||||9
1749224280000|2025-06-06 15:38:00|||||||||61
1749224290000|2025-06-06 15:38:10|||||||||4
1749224300000|2025-06-06 15:38:20|||||||||50
1749224310000|2025-06-06 15:38:30|||||||||14
1749224320000|2025-06-06 15:38:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|72
1749224330000|2025-06-06 15:38:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|3
1749224340000|2025-06-06 15:39:00|||||||||5
1749224350000|2025-06-06 15:39:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|26
1749224360000|2025-06-06 15:39:20|||||||||4
1749224370000|2025-06-06 15:39:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|208
1749224380000|2025-06-06 15:39:40|||||||||9
1749224390000|2025-06-06 15:39:50|||||||||52
1749224400000|2025-06-06 15:40:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|32
1749224410000|2025-06-06 15:40:10|||||||||2
1749224420000|2025-06-06 15:40:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|67
1749224430000|2025-06-06 15:40:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|20
1749224440000|2025-06-06 15:40:40|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|41
1749224450000|2025-06-06 15:40:50|435.1|434.5|435|434.4|435.2|434.6|435|434.4|61
1749224460000|2025-06-06 15:41:00|435.1|434.5|435.2|434.6|435.2|434.6|435|434.4|61
1749224470000|2025-06-06 15:41:10|||||||||3
1749224480000|2025-06-06 15:41:20|435|434.4|435.3|434.7|435.3|434.7|435|434.4|50
1749224490000|2025-06-06 15:41:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|21
1749224500000|2025-06-06 15:41:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|11
1749224510000|2025-06-06 15:41:50|||||||||3
1749224520000|2025-06-06 15:42:00|||||||||3
1749224530000|2025-06-06 15:42:10|||||||||68
1749224540000|2025-06-06 15:42:20|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|2
1749224550000|2025-06-06 15:42:30|435.1|434.5|435|434.4|435.1|434.5|435|434.4|71
1749224560000|2025-06-06 15:42:40|435.2|434.6|435.2|434.6|435.2|434.6|435|434.4|3
1749224570000|2025-06-06 15:42:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|28
1749224580000|2025-06-06 15:43:00|||||||||9
1749224590000|2025-06-06 15:43:10|||||||||7
1749224600000|2025-06-06 15:43:20|||||||||12
1749224610000|2025-06-06 15:43:30|||||||||39
1749224620000|2025-06-06 15:43:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|9
1749224630000|2025-06-06 15:43:50|435.3|434.7|435.3|434.7|435.3|434.7|435.1|434.5|0
1749224640000|2025-06-06 15:44:00|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|1
1749224650000|2025-06-06 15:44:10|435.3|434.7|435|434.4|435.3|434.7|435|434.4|26
1749224660000|2025-06-06 15:44:20|||||||||26
1749224680000|2025-06-06 15:44:40|||||||||2
1749224690000|2025-06-06 15:44:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|94
1749224700000|2025-06-06 15:45:00|||||||||1
1749224710000|2025-06-06 15:45:10|||||||||61
1749224720000|2025-06-06 15:45:20|||||||||15
1749224730000|2025-06-06 15:45:30|435|434.4|435.3|434.7|435.3|434.7|435|434.4|14
1749224750000|2025-06-06 15:45:50|||||||||5
1749224760000|2025-06-06 15:46:00|||||||||6
1749224770000|2025-06-06 15:46:10|||||||||5
1749224780000|2025-06-06 15:46:20|||||||||12
1749224790000|2025-06-06 15:46:30|||||||||5
1749224800000|2025-06-06 15:46:40|435.6|435|435.6|435|435.6|435|435.6|435|30
1749224810000|2025-06-06 15:46:50|||||||||12
1749224820000|2025-06-06 15:47:00|||||||||2
1749224830000|2025-06-06 15:47:10|||||||||4
1749224840000|2025-06-06 15:47:20|||||||||32
1749224850000|2025-06-06 15:47:30|435.7|435.1|435.4|434.8|435.7|435.1|435.4|434.8|119
1749224860000|2025-06-06 15:47:40|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|23
1749224890000|2025-06-06 15:48:10|||||||||4
1749224910000|2025-06-06 15:48:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|50
1749224920000|2025-06-06 15:48:40|||||||||1
1749224930000|2025-06-06 15:48:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|69
1749224940000|2025-06-06 15:49:00|435.3|434.7|435.3|434.7|435.3|434.7|435.1|434.5|3
1749224960000|2025-06-06 15:49:20|||||||||1
1749224970000|2025-06-06 15:49:30|||||||||23
1749224980000|2025-06-06 15:49:40|||||||||65
1749224990000|2025-06-06 15:49:50|||||||||4
1749225000000|2025-06-06 15:50:00|||||||||27
1749225010000|2025-06-06 15:50:10|435.2|434.6|435|434.4|435.2|434.6|435|434.4|92
1749225020000|2025-06-06 15:50:20|||||||||1
1749225040000|2025-06-06 15:50:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|6
1749225050000|2025-06-06 15:50:50|435|434.4|435|434.4|435|434.4|435|434.4|18
1749225060000|2025-06-06 15:51:00|435.2|434.6|435|434.4|435.3|434.7|435|434.4|11
1749225070000|2025-06-06 15:51:10|||||||||1
1749225080000|2025-06-06 15:51:20|||||||||2
1749225090000|2025-06-06 15:51:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|147
1749225100000|2025-06-06 15:51:40|||||||||20
1749225120000|2025-06-06 15:52:00|||||||||1
1749225140000|2025-06-06 15:52:20|||||||||1
1749225150000|2025-06-06 15:52:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|4
1749225160000|2025-06-06 15:52:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|30
1749225170000|2025-06-06 15:52:50|||||||||13
1749225180000|2025-06-06 15:53:00|||||||||87
1749225190000|2025-06-06 15:53:10|||||||||2
1749225200000|2025-06-06 15:53:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|8
1749225210000|2025-06-06 15:53:30|435|434.4|435.2|434.6|435.2|434.6|435|434.4|2
1749225220000|2025-06-06 15:53:40|||||||||1
1749225230000|2025-06-06 15:53:50|||||||||3
1749225240000|2025-06-06 15:54:00|||||||||109
1749225250000|2025-06-06 15:54:10|||||||||5
1749225260000|2025-06-06 15:54:20|||||||||18
1749225270000|2025-06-06 15:54:30|||||||||2
1749225280000|2025-06-06 15:54:40|||||||||12
1749225290000|2025-06-06 15:54:50|||||||||20
1749225300000|2025-06-06 15:55:00|||||||||5
1749225320000|2025-06-06 15:55:20|||||||||16
1749225330000|2025-06-06 15:55:30|||||||||7
1749225340000|2025-06-06 15:55:40|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|46
1749225350000|2025-06-06 15:55:50|435|434.4|435|434.4|435.2|434.6|434.9|434.3|168
1749225360000|2025-06-06 15:56:00|||||||||4
1749225370000|2025-06-06 15:56:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|40
1749225380000|2025-06-06 15:56:20|||||||||28
1749225390000|2025-06-06 15:56:30|||||||||6
1749225400000|2025-06-06 15:56:40|||||||||8
1749225410000|2025-06-06 15:56:50|||||||||1
1749225420000|2025-06-06 15:57:00|||||||||6
1749225430000|2025-06-06 15:57:10|435|434.4|435.2|434.6|435.2|434.6|435|434.4|71
1749225440000|2025-06-06 15:57:20|435|434.4|435|434.4|435.1|434.5|435|434.4|30
1749225450000|2025-06-06 15:57:30|||||||||4
1749225460000|2025-06-06 15:57:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|4
1749225470000|2025-06-06 15:57:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|46
1749225480000|2025-06-06 15:58:00|435|434.4|435.3|434.7|435.3|434.7|435|434.4|385
1749225490000|2025-06-06 15:58:10|435.4|434.8|435.7|435.1|435.7|435.1|435.4|434.8|170
1749225500000|2025-06-06 15:58:20|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|113
1749225510000|2025-06-06 15:58:30|||||||||96
1749225520000|2025-06-06 15:58:40|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|452
1749225530000|2025-06-06 15:58:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|95
1749225540000|2025-06-06 15:59:00|435.8|435.2|436|435.4|436|435.4|435.8|435.2|68
1749225550000|2025-06-06 15:59:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1749225560000|2025-06-06 15:59:20|||||||||40
1749225570000|2025-06-06 15:59:30|||||||||7
1749225580000|2025-06-06 15:59:40|||||||||22
1749225590000|2025-06-06 15:59:50|||||||||141
1749225600000|2025-06-06 16:00:00|||||||||9
1749225610000|2025-06-06 16:00:10|||||||||7
1749225620000|2025-06-06 16:00:20|||||||||21
1749225630000|2025-06-06 16:00:30|||||||||18
1749225640000|2025-06-06 16:00:40|||||||||20
1749225650000|2025-06-06 16:00:50|||||||||5
1749225660000|2025-06-06 16:01:00|||||||||1
1749225670000|2025-06-06 16:01:10|||||||||15
1749225680000|2025-06-06 16:01:20|||||||||8
1749225690000|2025-06-06 16:01:30|436|435.4|435.8|435.2|436|435.4|435.8|435.2|0
1749225700000|2025-06-06 16:01:40|||||||||11
1749225710000|2025-06-06 16:01:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|12
1749225720000|2025-06-06 16:02:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|53
1749225730000|2025-06-06 16:02:10|||||||||30
1749225740000|2025-06-06 16:02:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|13
1749225750000|2025-06-06 16:02:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|62
1749225760000|2025-06-06 16:02:40|||||||||2
1749225770000|2025-06-06 16:02:50|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|103
1749225780000|2025-06-06 16:03:00|||||||||3
1749225790000|2025-06-06 16:03:10|||||||||7
1749225800000|2025-06-06 16:03:20|||||||||6
1749225810000|2025-06-06 16:03:30|||||||||17
1749225820000|2025-06-06 16:03:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|46
1749225830000|2025-06-06 16:03:50|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|90
1749225840000|2025-06-06 16:04:00|436.3|435.7|436.6|436|436.6|436|436.3|435.7|67
1749225850000|2025-06-06 16:04:10|||||||||22
1749225860000|2025-06-06 16:04:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|303
1749225870000|2025-06-06 16:04:30|||||||||16
1749225880000|2025-06-06 16:04:40|||||||||43
1749225890000|2025-06-06 16:04:50|||||||||31
1749225900000|2025-06-06 16:05:00|||||||||11
1749225910000|2025-06-06 16:05:10|||||||||16
1749225920000|2025-06-06 16:05:20|||||||||7
1749225930000|2025-06-06 16:05:30|||||||||3
1749225940000|2025-06-06 16:05:40|||||||||8
1749225950000|2025-06-06 16:05:50|||||||||21
1749225960000|2025-06-06 16:06:00|||||||||7
1749225970000|2025-06-06 16:06:10|||||||||2
1749225980000|2025-06-06 16:06:20|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|57
1749225990000|2025-06-06 16:06:30|||||||||69
1749226000000|2025-06-06 16:06:40|||||||||5
1749226010000|2025-06-06 16:06:50|436.6|436|436.6|436|436.6|436|436.6|436|173
1749226020000|2025-06-06 16:07:00|||||||||13
1749226030000|2025-06-06 16:07:10|436.8|436.2|436.7|436.1|436.8|436.2|436.6|436|1
1749226040000|2025-06-06 16:07:20|436.6|436|436.6|436|436.6|436|436.6|436|30
1749226050000|2025-06-06 16:07:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|8
1749226060000|2025-06-06 16:07:40|||||||||10
1749226070000|2025-06-06 16:07:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|126
1749226080000|2025-06-06 16:08:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|60
1749226100000|2025-06-06 16:08:20|||||||||3
1749226110000|2025-06-06 16:08:30|||||||||2
1749226130000|2025-06-06 16:08:50|||||||||9
1749226140000|2025-06-06 16:09:00|436.6|436|436.6|436|436.6|436|436.6|436|4
1749226150000|2025-06-06 16:09:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|42
1749226160000|2025-06-06 16:09:20|||||||||3
1749226170000|2025-06-06 16:09:30|||||||||7
1749226180000|2025-06-06 16:09:40|||||||||2
1749226190000|2025-06-06 16:09:50|||||||||15
1749226200000|2025-06-06 16:10:00|||||||||3
1749226210000|2025-06-06 16:10:10|||||||||4
1749226220000|2025-06-06 16:10:20|||||||||16
1749226230000|2025-06-06 16:10:30|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|4
1749226240000|2025-06-06 16:10:40|||||||||2
1749226250000|2025-06-06 16:10:50|||||||||2
1749226260000|2025-06-06 16:11:00|||||||||12
1749226270000|2025-06-06 16:11:10|||||||||2
1749226280000|2025-06-06 16:11:20|||||||||8
1749226290000|2025-06-06 16:11:30|||||||||1
1749226300000|2025-06-06 16:11:40|||||||||15
1749226310000|2025-06-06 16:11:50|||||||||8
1749226320000|2025-06-06 16:12:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|37
1749226330000|2025-06-06 16:12:10|||||||||43
1749226340000|2025-06-06 16:12:20|||||||||3
1749226350000|2025-06-06 16:12:30|||||||||7
1749226360000|2025-06-06 16:12:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1749226370000|2025-06-06 16:12:50|||||||||6
1749226380000|2025-06-06 16:13:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|59
1749226390000|2025-06-06 16:13:10|||||||||5
1749226400000|2025-06-06 16:13:20|||||||||7
1749226410000|2025-06-06 16:13:30|||||||||4
1749226420000|2025-06-06 16:13:40|||||||||3
1749226430000|2025-06-06 16:13:50|||||||||3
1749226440000|2025-06-06 16:14:00|||||||||3
1749226450000|2025-06-06 16:14:10|||||||||2
1749226460000|2025-06-06 16:14:20|||||||||3
1749226470000|2025-06-06 16:14:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1749226480000|2025-06-06 16:14:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|5
1749226490000|2025-06-06 16:14:50|||||||||4
1749226500000|2025-06-06 16:15:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|43
1749226510000|2025-06-06 16:15:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1749226520000|2025-06-06 16:15:20|||||||||2
1749226530000|2025-06-06 16:15:30|||||||||1
1749226540000|2025-06-06 16:15:40|||||||||17
1749226550000|2025-06-06 16:15:50|||||||||2
1749226560000|2025-06-06 16:16:00|||||||||32
1749226570000|2025-06-06 16:16:10|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|22
1749226580000|2025-06-06 16:16:20|||||||||4
1749226590000|2025-06-06 16:16:30|||||||||18
1749226600000|2025-06-06 16:16:40|||||||||3
1749226610000|2025-06-06 16:16:50|||||||||4
1749226620000|2025-06-06 16:17:00|||||||||19
1749226630000|2025-06-06 16:17:10|||||||||6
1749226640000|2025-06-06 16:17:20|||||||||9
1749226650000|2025-06-06 16:17:30|||||||||2
1749226660000|2025-06-06 16:17:40|||||||||4
1749226670000|2025-06-06 16:17:50|||||||||1
1749226680000|2025-06-06 16:18:00|||||||||7
1749226690000|2025-06-06 16:18:10|||||||||4
1749226700000|2025-06-06 16:18:20|||||||||4
1749226710000|2025-06-06 16:18:30|||||||||3
1749226720000|2025-06-06 16:18:40|||||||||4
1749226730000|2025-06-06 16:18:50|||||||||2
1749226740000|2025-06-06 16:19:00|||||||||4
1749226750000|2025-06-06 16:19:10|||||||||8
1749226760000|2025-06-06 16:19:20|||||||||6
1749226770000|2025-06-06 16:19:30|||||||||56
1749226790000|2025-06-06 16:19:50|||||||||24
1749226800000|2025-06-06 16:20:00|||||||||12
1749226810000|2025-06-06 16:20:10|||||||||3
1749226820000|2025-06-06 16:20:20|||||||||6
1749226830000|2025-06-06 16:20:30|||||||||1
1749226840000|2025-06-06 16:20:40|||||||||5
1749226850000|2025-06-06 16:20:50|||||||||17
1749226860000|2025-06-06 16:21:00|||||||||4
1749226870000|2025-06-06 16:21:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|25
1749226880000|2025-06-06 16:21:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|24
1749226890000|2025-06-06 16:21:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|267
1749226900000|2025-06-06 16:21:40|||||||||20
1749226910000|2025-06-06 16:21:50|||||||||154
1749226920000|2025-06-06 16:22:00|||||||||56
1749226930000|2025-06-06 16:22:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1749226940000|2025-06-06 16:22:20|||||||||16
1749226950000|2025-06-06 16:22:30|||||||||13
1749226960000|2025-06-06 16:22:40|||||||||71
1749226970000|2025-06-06 16:22:50|||||||||11
1749226980000|2025-06-06 16:23:00|||||||||9
1749226990000|2025-06-06 16:23:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1749227000000|2025-06-06 16:23:20|||||||||6
1749227010000|2025-06-06 16:23:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1749227020000|2025-06-06 16:23:40|||||||||1
1749227030000|2025-06-06 16:23:50|||||||||6
1749227040000|2025-06-06 16:24:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1749227060000|2025-06-06 16:24:20|||||||||4
1749227070000|2025-06-06 16:24:30|||||||||25
1749227080000|2025-06-06 16:24:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|81
1749227090000|2025-06-06 16:24:50|||||||||10
1749227100000|2025-06-06 16:25:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|8
1749227110000|2025-06-06 16:25:10|||||||||2
1749227120000|2025-06-06 16:25:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|177
1749227130000|2025-06-06 16:25:30|||||||||15
1749227140000|2025-06-06 16:25:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|1
1749227150000|2025-06-06 16:25:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|29
1749227160000|2025-06-06 16:26:00|||||||||16
1749227170000|2025-06-06 16:26:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|16
1749227180000|2025-06-06 16:26:20|436.6|436|436.6|436|436.6|436|436.6|436|54
1749227190000|2025-06-06 16:26:30|||||||||2
1749227200000|2025-06-06 16:26:40|||||||||8
1749227210000|2025-06-06 16:26:50|||||||||1
1749227220000|2025-06-06 16:27:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|273
1749227230000|2025-06-06 16:27:10|||||||||16
1749227240000|2025-06-06 16:27:20|||||||||25
1749227270000|2025-06-06 16:27:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|4
1749227280000|2025-06-06 16:28:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|10
1749227290000|2025-06-06 16:28:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1749227300000|2025-06-06 16:28:20|436.6|436|436.6|436|436.6|436|436.6|436|64
1749227310000|2025-06-06 16:28:30|||||||||2
1749227320000|2025-06-06 16:28:40|||||||||3
1749227330000|2025-06-06 16:28:50|||||||||13
1749227340000|2025-06-06 16:29:00|||||||||51
1749227350000|2025-06-06 16:29:10|||||||||24
1749227360000|2025-06-06 16:29:20|||||||||3
1749227370000|2025-06-06 16:29:30|||||||||7
1749227400000|2025-06-06 16:30:00|||||||||8
1749227410000|2025-06-06 16:30:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|24
1749227420000|2025-06-06 16:30:20|||||||||2
1749227430000|2025-06-06 16:30:30|||||||||6
1749227440000|2025-06-06 16:30:40|||||||||1
1749227460000|2025-06-06 16:31:00|||||||||93
1749227470000|2025-06-06 16:31:10|||||||||1
1749227480000|2025-06-06 16:31:20|||||||||8
1749227490000|2025-06-06 16:31:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|43
1749227500000|2025-06-06 16:31:40|||||||||9
1749227510000|2025-06-06 16:31:50|||||||||14
1749227520000|2025-06-06 16:32:00|||||||||13
1749227530000|2025-06-06 16:32:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|5
1749227540000|2025-06-06 16:32:20|||||||||1
1749227550000|2025-06-06 16:32:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|44
1749227560000|2025-06-06 16:32:40|||||||||45
1749227570000|2025-06-06 16:32:50|||||||||2
1749227580000|2025-06-06 16:33:00|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|22
1749227590000|2025-06-06 16:33:10|||||||||10
1749227600000|2025-06-06 16:33:20|||||||||1
1749227610000|2025-06-06 16:33:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1749227620000|2025-06-06 16:33:40|||||||||3
1749227630000|2025-06-06 16:33:50|||||||||2
1749227640000|2025-06-06 16:34:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1749227650000|2025-06-06 16:34:10|||||||||2
1749227660000|2025-06-06 16:34:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|15
1749227670000|2025-06-06 16:34:30|437|436.4|437|436.4|437|436.4|437|436.4|14
1749227680000|2025-06-06 16:34:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|49
1749227690000|2025-06-06 16:34:50|||||||||3
1749227700000|2025-06-06 16:35:00|||||||||3
1749227710000|2025-06-06 16:35:10|||||||||11
1749227720000|2025-06-06 16:35:20|||||||||20
1749227730000|2025-06-06 16:35:30|437|436.4|437|436.4|437.1|436.5|437|436.4|44
1749227740000|2025-06-06 16:35:40|||||||||3
1749227750000|2025-06-06 16:35:50|||||||||1
1749227760000|2025-06-06 16:36:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|2
1749227770000|2025-06-06 16:36:10|437|436.4|437|436.4|437|436.4|437|436.4|4
1749227780000|2025-06-06 16:36:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1749227790000|2025-06-06 16:36:30|437|436.4|437|436.4|437|436.4|437|436.4|3
1749227800000|2025-06-06 16:36:40|||||||||6
1749227810000|2025-06-06 16:36:50|||||||||3
1749227820000|2025-06-06 16:37:00|||||||||5
1749227830000|2025-06-06 16:37:10|||||||||2
1749227840000|2025-06-06 16:37:20|||||||||31
1749227850000|2025-06-06 16:37:30|||||||||3
1749227860000|2025-06-06 16:37:40|||||||||1
1749227870000|2025-06-06 16:37:50|||||||||17
1749227880000|2025-06-06 16:38:00|||||||||1
1749227890000|2025-06-06 16:38:10|||||||||16
1749227900000|2025-06-06 16:38:20|||||||||28
1749227910000|2025-06-06 16:38:30|||||||||19
1749227920000|2025-06-06 16:38:40|||||||||3
1749227930000|2025-06-06 16:38:50|||||||||2
1749227940000|2025-06-06 16:39:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|7
1749227950000|2025-06-06 16:39:10|||||||||4
1749227960000|2025-06-06 16:39:20|||||||||9
1749227980000|2025-06-06 16:39:40|437|436.4|437|436.4|437|436.4|437|436.4|18
1749227990000|2025-06-06 16:39:50|||||||||5
1749228000000|2025-06-06 16:40:00|||||||||1
1749228010000|2025-06-06 16:40:10|||||||||3
1749228020000|2025-06-06 16:40:20|||||||||3
1749228030000|2025-06-06 16:40:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|25
1749228040000|2025-06-06 16:40:40|||||||||8
1749228050000|2025-06-06 16:40:50|||||||||299
1749228060000|2025-06-06 16:41:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|106
1749228070000|2025-06-06 16:41:10|||||||||6
1749228080000|2025-06-06 16:41:20|437|436.4|437.2|436.6|437.2|436.6|437|436.4|15
1749228090000|2025-06-06 16:41:30|||||||||31
1749228100000|2025-06-06 16:41:40|437|436.4|437|436.4|437|436.4|437|436.4|3
1749228110000|2025-06-06 16:41:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|42
1749228120000|2025-06-06 16:42:00|437|436.4|437|436.4|437|436.4|437|436.4|73
1749228130000|2025-06-06 16:42:10|||||||||21
1749228140000|2025-06-06 16:42:20|||||||||4
1749228150000|2025-06-06 16:42:30|||||||||1
1749228160000|2025-06-06 16:42:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|25
1749228170000|2025-06-06 16:42:50|||||||||33
1749228180000|2025-06-06 16:43:00|||||||||14
1749228190000|2025-06-06 16:43:10|||||||||7
1749228200000|2025-06-06 16:43:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|131
1749228210000|2025-06-06 16:43:30|||||||||1
1749228220000|2025-06-06 16:43:40|||||||||2
1749228230000|2025-06-06 16:43:50|||||||||1
1749228240000|2025-06-06 16:44:00|||||||||3
1749228250000|2025-06-06 16:44:10|||||||||41
1749228260000|2025-06-06 16:44:20|||||||||5
1749228270000|2025-06-06 16:44:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|24
1749228280000|2025-06-06 16:44:40|||||||||13
1749228290000|2025-06-06 16:44:50|||||||||3
1749228300000|2025-06-06 16:45:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|34
1749228310000|2025-06-06 16:45:10|||||||||12
1749228320000|2025-06-06 16:45:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|7
1749228330000|2025-06-06 16:45:30|||||||||3
1749228340000|2025-06-06 16:45:40|||||||||6
1749228360000|2025-06-06 16:46:00|||||||||3
1749228380000|2025-06-06 16:46:20|||||||||7
1749228390000|2025-06-06 16:46:30|||||||||1
1749228400000|2025-06-06 16:46:40|||||||||3
1749228410000|2025-06-06 16:46:50|||||||||6
1749228420000|2025-06-06 16:47:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|12
1749228430000|2025-06-06 16:47:10|||||||||113
1749228440000|2025-06-06 16:47:20|||||||||5
1749228450000|2025-06-06 16:47:30|||||||||16
1749228460000|2025-06-06 16:47:40|||||||||3
1749228470000|2025-06-06 16:47:50|436.5|435.9|436.5|435.9|436.6|436|436.4|435.8|4
1749228480000|2025-06-06 16:48:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|4
1749228490000|2025-06-06 16:48:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|5
1749228500000|2025-06-06 16:48:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|1
1749228510000|2025-06-06 16:48:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|111
1749228520000|2025-06-06 16:48:40|||||||||8
1749228530000|2025-06-06 16:48:50|||||||||7
1749228540000|2025-06-06 16:49:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|27
1749228550000|2025-06-06 16:49:10|||||||||16
1749228560000|2025-06-06 16:49:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|29
1749228570000|2025-06-06 16:49:30|||||||||18
1749228580000|2025-06-06 16:49:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|21
1749228600000|2025-06-06 16:50:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|17
1749228610000|2025-06-06 16:50:10|||||||||27
1749228620000|2025-06-06 16:50:20|||||||||7
1749228630000|2025-06-06 16:50:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|7
1749228640000|2025-06-06 16:50:40|||||||||19
1749228650000|2025-06-06 16:50:50|||||||||15
1749228660000|2025-06-06 16:51:00|||||||||2
1749228670000|2025-06-06 16:51:10|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|31
1749228680000|2025-06-06 16:51:20|||||||||13
1749228690000|2025-06-06 16:51:30|||||||||4
1749228700000|2025-06-06 16:51:40|||||||||10
1749228710000|2025-06-06 16:51:50|||||||||17
1749228730000|2025-06-06 16:52:10|||||||||6
1749228740000|2025-06-06 16:52:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|10
1749228750000|2025-06-06 16:52:30|||||||||2
1749228770000|2025-06-06 16:52:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|17
1749228780000|2025-06-06 16:53:00|||||||||5
1749228790000|2025-06-06 16:53:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|11
1749228800000|2025-06-06 16:53:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|62
1749228820000|2025-06-06 16:53:40|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|119
1749228830000|2025-06-06 16:53:50|436.5|435.9|436.4|435.8|436.5|435.9|436.3|435.7|5
1749228840000|2025-06-06 16:54:00|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|11
1749228850000|2025-06-06 16:54:10|||||||||7
1749228860000|2025-06-06 16:54:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|13
1749228870000|2025-06-06 16:54:30|||||||||11
1749228880000|2025-06-06 16:54:40|||||||||16
1749228890000|2025-06-06 16:54:50|||||||||7
1749228900000|2025-06-06 16:55:00|||||||||1
1749228910000|2025-06-06 16:55:10|||||||||2
1749228920000|2025-06-06 16:55:20|||||||||4
1749228930000|2025-06-06 16:55:30|||||||||2
1749228940000|2025-06-06 16:55:40|||||||||2
1749228950000|2025-06-06 16:55:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|16
1749228960000|2025-06-06 16:56:00|||||||||1
1749228970000|2025-06-06 16:56:10|||||||||13
1749228980000|2025-06-06 16:56:20|||||||||3
1749228990000|2025-06-06 16:56:30|||||||||32
1749229010000|2025-06-06 16:56:50|||||||||1
1749229020000|2025-06-06 16:57:00|||||||||3
1749229030000|2025-06-06 16:57:10|||||||||2
1749229040000|2025-06-06 16:57:20|||||||||2
1749229050000|2025-06-06 16:57:30|||||||||11
1749229060000|2025-06-06 16:57:40|||||||||3
1749229070000|2025-06-06 16:57:50|||||||||14
1749229080000|2025-06-06 16:58:00|||||||||5
1749229090000|2025-06-06 16:58:10|||||||||174
1749229100000|2025-06-06 16:58:20|||||||||1
1749229110000|2025-06-06 16:58:30|||||||||2
1749229120000|2025-06-06 16:58:40|||||||||1
1749229130000|2025-06-06 16:58:50|||||||||3
1749229140000|2025-06-06 16:59:00|||||||||325
1749229150000|2025-06-06 16:59:10|||||||||6
1749229160000|2025-06-06 16:59:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1749229170000|2025-06-06 16:59:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|252
1749229180000|2025-06-06 16:59:40|||||||||7
1749229200000|2025-06-06 17:00:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1749229210000|2025-06-06 17:00:10|436.6|436|436.6|436|436.6|436|436.6|436|122
1749229220000|2025-06-06 17:00:20|||||||||2
1749229230000|2025-06-06 17:00:30|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|24
1749229240000|2025-06-06 17:00:40|||||||||6
1749229250000|2025-06-06 17:00:50|||||||||1
1749229260000|2025-06-06 17:01:00|||||||||3
1749229270000|2025-06-06 17:01:10|436.6|436|436.6|436|436.6|436|436.6|436|16
1749229280000|2025-06-06 17:01:20|||||||||1
1749229290000|2025-06-06 17:01:30|||||||||9
1749229300000|2025-06-06 17:01:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|9
1749229310000|2025-06-06 17:01:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|70
1749229320000|2025-06-06 17:02:00|436.6|436|436.6|436|436.6|436|436.4|435.8|19
1749229330000|2025-06-06 17:02:10|||||||||1
1749229340000|2025-06-06 17:02:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749229350000|2025-06-06 17:02:30|436.6|436|436.5|435.9|436.6|436|436.5|435.9|65
1749229360000|2025-06-06 17:02:40|436.6|436|436.4|435.8|436.6|436|436.4|435.8|29
1749229370000|2025-06-06 17:02:50|||||||||12
1749229380000|2025-06-06 17:03:00|||||||||16
1749229400000|2025-06-06 17:03:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|353
1749229410000|2025-06-06 17:03:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|50
1749229420000|2025-06-06 17:03:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1749229430000|2025-06-06 17:03:50|||||||||3
1749229440000|2025-06-06 17:04:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749229450000|2025-06-06 17:04:10|||||||||1
1749229460000|2025-06-06 17:04:20|||||||||13
1749229470000|2025-06-06 17:04:30|||||||||2
1749229480000|2025-06-06 17:04:40|||||||||2
1749229490000|2025-06-06 17:04:50|||||||||7
1749229500000|2025-06-06 17:05:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|58
1749229530000|2025-06-06 17:05:30|||||||||10
1749229540000|2025-06-06 17:05:40|||||||||34
1749229550000|2025-06-06 17:05:50|||||||||27
1749229560000|2025-06-06 17:06:00|||||||||13
1749229580000|2025-06-06 17:06:20|||||||||4
1749229590000|2025-06-06 17:06:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|71
1749229600000|2025-06-06 17:06:40|||||||||22
1749229610000|2025-06-06 17:06:50|||||||||8
1749229620000|2025-06-06 17:07:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|228
1749229630000|2025-06-06 17:07:10|||||||||106
1749229640000|2025-06-06 17:07:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|13
1749229650000|2025-06-06 17:07:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749229660000|2025-06-06 17:07:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|3
1749229670000|2025-06-06 17:07:50|437.2|436.6|437|436.4|437.2|436.6|437|436.4|129
1749229680000|2025-06-06 17:08:00|||||||||17
1749229690000|2025-06-06 17:08:10|||||||||7
1749229700000|2025-06-06 17:08:20|||||||||1
1749229710000|2025-06-06 17:08:30|||||||||4
1749229720000|2025-06-06 17:08:40|||||||||1
1749229730000|2025-06-06 17:08:50|||||||||6
1749229740000|2025-06-06 17:09:00|||||||||23
1749229750000|2025-06-06 17:09:10|||||||||1
1749229760000|2025-06-06 17:09:20|||||||||2
1749229770000|2025-06-06 17:09:30|||||||||4
1749229790000|2025-06-06 17:09:50|||||||||4
1749229800000|2025-06-06 17:10:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|4
1749229820000|2025-06-06 17:10:20|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|128
1749229830000|2025-06-06 17:10:30|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|10
1749229840000|2025-06-06 17:10:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|19
1749229850000|2025-06-06 17:10:50|||||||||245
1749229860000|2025-06-06 17:11:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|56
1749229870000|2025-06-06 17:11:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|38
1749229880000|2025-06-06 17:11:20|||||||||20
1749229890000|2025-06-06 17:11:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|26
1749229900000|2025-06-06 17:11:40|||||||||5
1749229910000|2025-06-06 17:11:50|||||||||6
1749229920000|2025-06-06 17:12:00|437|436.4|437|436.4|437|436.4|437|436.4|157
1749229930000|2025-06-06 17:12:10|||||||||40
1749229940000|2025-06-06 17:12:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|15
1749229950000|2025-06-06 17:12:30|437|436.4|437|436.4|437|436.4|437|436.4|34
1749229960000|2025-06-06 17:12:40|||||||||2
1749229970000|2025-06-06 17:12:50|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|21
1749229980000|2025-06-06 17:13:00|437|436.4|437|436.4|437|436.4|437|436.4|73
1749229990000|2025-06-06 17:13:10|||||||||9
1749230000000|2025-06-06 17:13:20|||||||||38
1749230010000|2025-06-06 17:13:30|||||||||2
1749230020000|2025-06-06 17:13:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|60
1749230030000|2025-06-06 17:13:50|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|80
1749230040000|2025-06-06 17:14:00|||||||||5
1749230050000|2025-06-06 17:14:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|34
1749230060000|2025-06-06 17:14:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|55
1749230080000|2025-06-06 17:14:40|||||||||6
1749230090000|2025-06-06 17:14:50|||||||||8
1749230100000|2025-06-06 17:15:00|||||||||10
1749230110000|2025-06-06 17:15:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|4
1749230120000|2025-06-06 17:15:20|||||||||11
1749230130000|2025-06-06 17:15:30|||||||||2
1749230140000|2025-06-06 17:15:40|||||||||8
1749230150000|2025-06-06 17:15:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|20
1749230160000|2025-06-06 17:16:00|||||||||21
1749230170000|2025-06-06 17:16:10|||||||||37
1749230180000|2025-06-06 17:16:20|||||||||10
1749230190000|2025-06-06 17:16:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|75
1749230200000|2025-06-06 17:16:40|||||||||3
1749230210000|2025-06-06 17:16:50|||||||||1
1749230220000|2025-06-06 17:17:00|437|436.4|437|436.4|437|436.4|437|436.4|89
1749230230000|2025-06-06 17:17:10|||||||||10
1749230240000|2025-06-06 17:17:20|||||||||2
1749230250000|2025-06-06 17:17:30|||||||||1
1749230260000|2025-06-06 17:17:40|||||||||21
1749230280000|2025-06-06 17:18:00|||||||||1
1749230290000|2025-06-06 17:18:10|||||||||8
1749230300000|2025-06-06 17:18:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|14
1749230310000|2025-06-06 17:18:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|6
1749230340000|2025-06-06 17:19:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|75
1749230350000|2025-06-06 17:19:10|||||||||11
1749230360000|2025-06-06 17:19:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1749230370000|2025-06-06 17:19:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|2
1749230380000|2025-06-06 17:19:40|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|50
1749230390000|2025-06-06 17:19:50|436.9|436.3|436.8|436.2|437.1|436.5|436.8|436.2|257
1749230400000|2025-06-06 17:20:00|||||||||35
1749230410000|2025-06-06 17:20:10|||||||||42
1749230420000|2025-06-06 17:20:20|||||||||52
1749230430000|2025-06-06 17:20:30|||||||||20
1749230440000|2025-06-06 17:20:40|||||||||3
1749230450000|2025-06-06 17:20:50|||||||||14
1749230460000|2025-06-06 17:21:00|||||||||131
1749230470000|2025-06-06 17:21:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|152
1749230480000|2025-06-06 17:21:20|||||||||129
1749230490000|2025-06-06 17:21:30|||||||||1
1749230500000|2025-06-06 17:21:40|||||||||2
1749230510000|2025-06-06 17:21:50|||||||||3
1749230520000|2025-06-06 17:22:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|0
1749230530000|2025-06-06 17:22:10|437|436.4|437|436.4|437|436.4|437|436.4|109
1749230540000|2025-06-06 17:22:20|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|21
1749230550000|2025-06-06 17:22:30|||||||||9
1749230560000|2025-06-06 17:22:40|||||||||53
1749230570000|2025-06-06 17:22:50|||||||||5
1749230590000|2025-06-06 17:23:10|||||||||101
1749230600000|2025-06-06 17:23:20|||||||||1
1749230610000|2025-06-06 17:23:30|||||||||60
1749230620000|2025-06-06 17:23:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1749230630000|2025-06-06 17:23:50|||||||||1
1749230640000|2025-06-06 17:24:00|||||||||5
1749230650000|2025-06-06 17:24:10|||||||||4
1749230660000|2025-06-06 17:24:20|||||||||10
1749230670000|2025-06-06 17:24:30|436.6|436|436.6|436|436.6|436|436.6|436|10
1749230680000|2025-06-06 17:24:40|||||||||13
1749230690000|2025-06-06 17:24:50|||||||||1
1749230710000|2025-06-06 17:25:10|||||||||8
1749230720000|2025-06-06 17:25:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|68
1749230730000|2025-06-06 17:25:30|436.7|436.1|436.2|435.6|436.7|436.1|436.2|435.6|395
1749230740000|2025-06-06 17:25:40|||||||||38
1749230750000|2025-06-06 17:25:50|||||||||9
1749230760000|2025-06-06 17:26:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1749230770000|2025-06-06 17:26:10|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|2
1749230780000|2025-06-06 17:26:20|||||||||21
1749230790000|2025-06-06 17:26:30|||||||||24
1749230800000|2025-06-06 17:26:40|||||||||2
1749230810000|2025-06-06 17:26:50|||||||||5
1749230820000|2025-06-06 17:27:00|||||||||4
1749230830000|2025-06-06 17:27:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|1007
1749230840000|2025-06-06 17:27:20|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|191
1749230850000|2025-06-06 17:27:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|28
1749230860000|2025-06-06 17:27:40|||||||||15
1749230870000|2025-06-06 17:27:50|||||||||38
1749230880000|2025-06-06 17:28:00|||||||||15
1749230890000|2025-06-06 17:28:10|||||||||19
1749230900000|2025-06-06 17:28:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|384
1749230910000|2025-06-06 17:28:30|||||||||2
1749230920000|2025-06-06 17:28:40|||||||||89
1749230930000|2025-06-06 17:28:50|||||||||6
1749230940000|2025-06-06 17:29:00|||||||||49
1749230950000|2025-06-06 17:29:10|||||||||106
1749230960000|2025-06-06 17:29:20|||||||||2
1749230970000|2025-06-06 17:29:30|||||||||138
1749231000000|2025-06-06 17:30:00|||||||||5
1749231010000|2025-06-06 17:30:10|||||||||3
1749231020000|2025-06-06 17:30:20|||||||||1
1749231050000|2025-06-06 17:30:50|||||||||2
1749231060000|2025-06-06 17:31:00|||||||||4
1749231070000|2025-06-06 17:31:10|||||||||1
1749231080000|2025-06-06 17:31:20|||||||||5
1749231090000|2025-06-06 17:31:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|15
1749231120000|2025-06-06 17:32:00|||||||||1
1749231140000|2025-06-06 17:32:20|||||||||21
1749231150000|2025-06-06 17:32:30|||||||||4
1749231160000|2025-06-06 17:32:40|||||||||4
1749231170000|2025-06-06 17:32:50|||||||||2
1749231180000|2025-06-06 17:33:00|||||||||5
1749231190000|2025-06-06 17:33:10|||||||||6
1749231200000|2025-06-06 17:33:20|||||||||2
1749231210000|2025-06-06 17:33:30|||||||||228
1749231220000|2025-06-06 17:33:40|||||||||1
1749231230000|2025-06-06 17:33:50|||||||||2
1749231240000|2025-06-06 17:34:00|||||||||8
1749231250000|2025-06-06 17:34:10|||||||||1
1749231260000|2025-06-06 17:34:20|||||||||2
1749231280000|2025-06-06 17:34:40|||||||||2
1749231290000|2025-06-06 17:34:50|||||||||1
1749231300000|2025-06-06 17:35:00|||||||||6
1749231310000|2025-06-06 17:35:10|||||||||19
1749231320000|2025-06-06 17:35:20|||||||||18
1749231330000|2025-06-06 17:35:30|||||||||7
1749231340000|2025-06-06 17:35:40|||||||||3
1749231350000|2025-06-06 17:35:50|||||||||2
1749231360000|2025-06-06 17:36:00|||||||||107
1749231370000|2025-06-06 17:36:10|||||||||24
1749231380000|2025-06-06 17:36:20|||||||||5
1749231390000|2025-06-06 17:36:30|||||||||21
1749231400000|2025-06-06 17:36:40|||||||||48
1749231410000|2025-06-06 17:36:50|||||||||1
1749231420000|2025-06-06 17:37:00|||||||||32
1749231440000|2025-06-06 17:37:20|||||||||9
1749231450000|2025-06-06 17:37:30|||||||||3
1749231460000|2025-06-06 17:37:40|||||||||5
1749231470000|2025-06-06 17:37:50|||||||||6
1749231480000|2025-06-06 17:38:00|||||||||10
1749231490000|2025-06-06 17:38:10|||||||||10
1749231500000|2025-06-06 17:38:20|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|58
1749231510000|2025-06-06 17:38:30|436|435.4|436|435.4|436|435.4|436|435.4|58
1749231520000|2025-06-06 17:38:40|436.1|435.5|436|435.4|436.1|435.5|435.8|435.2|162
1749231530000|2025-06-06 17:38:50|||||||||13
1749231560000|2025-06-06 17:39:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|25
1749231570000|2025-06-06 17:39:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1749231580000|2025-06-06 17:39:40|||||||||8
1749231600000|2025-06-06 17:40:00|||||||||40
1749231620000|2025-06-06 17:40:20|||||||||10
1749231630000|2025-06-06 17:40:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|47
1749231640000|2025-06-06 17:40:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|55
1749231650000|2025-06-06 17:40:50|||||||||4
1749231660000|2025-06-06 17:41:00|436|435.4|435.8|435.2|436|435.4|435.8|435.2|4
1749231670000|2025-06-06 17:41:10|||||||||3
1749231690000|2025-06-06 17:41:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1749231700000|2025-06-06 17:41:40|436|435.4|436|435.4|436|435.4|436|435.4|28
1749231710000|2025-06-06 17:41:50|||||||||52
1749231720000|2025-06-06 17:42:00|435.8|435.2|435.9|435.3|436|435.4|435.8|435.2|8
1749231730000|2025-06-06 17:42:10|436|435.4|436|435.4|436|435.4|436|435.4|17
1749231740000|2025-06-06 17:42:20|||||||||17
1749231750000|2025-06-06 17:42:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|38
1749231760000|2025-06-06 17:42:40|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|1
1749231770000|2025-06-06 17:42:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1749231780000|2025-06-06 17:43:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|33
1749231790000|2025-06-06 17:43:10|||||||||11
1749231800000|2025-06-06 17:43:20|||||||||10
1749231810000|2025-06-06 17:43:30|||||||||11
1749231820000|2025-06-06 17:43:40|||||||||11
1749231830000|2025-06-06 17:43:50|||||||||24
1749231840000|2025-06-06 17:44:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|89
1749231860000|2025-06-06 17:44:20|||||||||4
1749231870000|2025-06-06 17:44:30|||||||||11
1749231880000|2025-06-06 17:44:40|||||||||3
1749231890000|2025-06-06 17:44:50|||||||||1
1749231900000|2025-06-06 17:45:00|||||||||7
1749231910000|2025-06-06 17:45:10|436|435.4|436|435.4|436|435.4|436|435.4|50
1749231920000|2025-06-06 17:45:20|||||||||50
1749231930000|2025-06-06 17:45:30|||||||||11
1749231940000|2025-06-06 17:45:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|81
1749231950000|2025-06-06 17:45:50|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|174
1749231960000|2025-06-06 17:46:00|||||||||27
1749231970000|2025-06-06 17:46:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|30
1749231990000|2025-06-06 17:46:30|||||||||1
1749232000000|2025-06-06 17:46:40|||||||||15
1749232010000|2025-06-06 17:46:50|||||||||3
1749232020000|2025-06-06 17:47:00|||||||||1
1749232040000|2025-06-06 17:47:20|||||||||2
1749232060000|2025-06-06 17:47:40|||||||||2
1749232080000|2025-06-06 17:48:00|||||||||47
1749232090000|2025-06-06 17:48:10|||||||||6
1749232100000|2025-06-06 17:48:20|||||||||1
1749232110000|2025-06-06 17:48:30|||||||||4
1749232130000|2025-06-06 17:48:50|||||||||1
1749232150000|2025-06-06 17:49:10|||||||||3
1749232160000|2025-06-06 17:49:20|||||||||5
1749232170000|2025-06-06 17:49:30|||||||||5
1749232180000|2025-06-06 17:49:40|||||||||2
1749232190000|2025-06-06 17:49:50|||||||||1
1749232200000|2025-06-06 17:50:00|||||||||15
1749232210000|2025-06-06 17:50:10|||||||||4
1749232220000|2025-06-06 17:50:20|||||||||7
1749232230000|2025-06-06 17:50:30|||||||||3
1749232240000|2025-06-06 17:50:40|||||||||23
1749232250000|2025-06-06 17:50:50|||||||||12
1749232260000|2025-06-06 17:51:00|||||||||2
1749232270000|2025-06-06 17:51:10|||||||||38
1749232280000|2025-06-06 17:51:20|||||||||2
1749232290000|2025-06-06 17:51:30|||||||||7
1749232300000|2025-06-06 17:51:40|||||||||4
1749232310000|2025-06-06 17:51:50|||||||||1
1749232320000|2025-06-06 17:52:00|||||||||2
1749232330000|2025-06-06 17:52:10|||||||||17
1749232340000|2025-06-06 17:52:20|||||||||5
1749232350000|2025-06-06 17:52:30|||||||||5
1749232360000|2025-06-06 17:52:40|||||||||1
1749232370000|2025-06-06 17:52:50|||||||||5
1749232380000|2025-06-06 17:53:00|||||||||3
1749232390000|2025-06-06 17:53:10|||||||||17
1749232400000|2025-06-06 17:53:20|||||||||35
1749232410000|2025-06-06 17:53:30|||||||||5
1749232420000|2025-06-06 17:53:40|||||||||5
1749232430000|2025-06-06 17:53:50|||||||||4
1749232440000|2025-06-06 17:54:00|||||||||6
1749232450000|2025-06-06 17:54:10|||||||||3
1749232460000|2025-06-06 17:54:20|||||||||18
1749232470000|2025-06-06 17:54:30|||||||||17
1749232480000|2025-06-06 17:54:40|||||||||8
1749232490000|2025-06-06 17:54:50|||||||||3
1749232500000|2025-06-06 17:55:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|43
1749232510000|2025-06-06 17:55:10|||||||||17
1749232520000|2025-06-06 17:55:20|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|232
1749232530000|2025-06-06 17:55:30|||||||||11
1749232540000|2025-06-06 17:55:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|83
1749232550000|2025-06-06 17:55:50|||||||||4
1749232560000|2025-06-06 17:56:00|||||||||5
1749232570000|2025-06-06 17:56:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|4
1749232580000|2025-06-06 17:56:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1749232590000|2025-06-06 17:56:30|||||||||4
1749232600000|2025-06-06 17:56:40|||||||||2
1749232610000|2025-06-06 17:56:50|||||||||16
1749232620000|2025-06-06 17:57:00|||||||||8
1749232630000|2025-06-06 17:57:10|||||||||256
1749232640000|2025-06-06 17:57:20|||||||||36
1749232650000|2025-06-06 17:57:30|||||||||14
1749232660000|2025-06-06 17:57:40|||||||||15
1749232670000|2025-06-06 17:57:50|||||||||3
1749232680000|2025-06-06 17:58:00|||||||||7
1749232690000|2025-06-06 17:58:10|||||||||7
1749232700000|2025-06-06 17:58:20|||||||||4
1749232710000|2025-06-06 17:58:30|||||||||6
1749232730000|2025-06-06 17:58:50|||||||||14
1749232740000|2025-06-06 17:59:00|||||||||32
1749232750000|2025-06-06 17:59:10|436|435.4|436|435.4|436|435.4|436|435.4|15
1749232760000|2025-06-06 17:59:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|39
1749232770000|2025-06-06 17:59:30|436|435.4|436|435.4|436|435.4|436|435.4|136
1749232780000|2025-06-06 17:59:40|||||||||67
1749232790000|2025-06-06 17:59:50|435.9|435.3|436|435.4|436|435.4|435.9|435.3|144
1749232800000|2025-06-06 18:00:00|||||||||5
1749232810000|2025-06-06 18:00:10|||||||||153
1749232820000|2025-06-06 18:00:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|6
1749232830000|2025-06-06 18:00:30|436|435.4|436|435.4|436.1|435.5|436|435.4|27
1749232840000|2025-06-06 18:00:40|||||||||12
1749232850000|2025-06-06 18:00:50|||||||||27
1749232860000|2025-06-06 18:01:00|||||||||13
1749232870000|2025-06-06 18:01:10|436.2|435.6|436|435.4|436.2|435.6|436|435.4|26
1749232880000|2025-06-06 18:01:20|436.1|435.5|436.2|435.6|436.2|435.6|436|435.4|59
1749232890000|2025-06-06 18:01:30|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|63
1749232900000|2025-06-06 18:01:40|||||||||16
1749232910000|2025-06-06 18:01:50|||||||||45
1749232920000|2025-06-06 18:02:00|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|97
1749232930000|2025-06-06 18:02:10|||||||||439
1749232940000|2025-06-06 18:02:20|||||||||286
1749232950000|2025-06-06 18:02:30|||||||||66
1749232960000|2025-06-06 18:02:40|436|435.4|436|435.4|436|435.4|436|435.4|130
1749232970000|2025-06-06 18:02:50|||||||||18
1749232980000|2025-06-06 18:03:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|87
1749232990000|2025-06-06 18:03:10|||||||||21
1749233000000|2025-06-06 18:03:20|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|14
1749233010000|2025-06-06 18:03:30|||||||||105
1749233020000|2025-06-06 18:03:40|||||||||53
1749233030000|2025-06-06 18:03:50|||||||||25
1749233040000|2025-06-06 18:04:00|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|17
1749233050000|2025-06-06 18:04:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|19
1749233060000|2025-06-06 18:04:20|||||||||532
1749233070000|2025-06-06 18:04:30|||||||||14
1749233080000|2025-06-06 18:04:40|||||||||60
1749233090000|2025-06-06 18:04:50|435.6|435|435.6|435|435.6|435|435.6|435|266
1749233100000|2025-06-06 18:05:00|||||||||61
1749233110000|2025-06-06 18:05:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|187
1749233120000|2025-06-06 18:05:20|435.6|435|435.7|435.1|435.7|435.1|435.6|435|25
1749233130000|2025-06-06 18:05:30|||||||||20
1749233140000|2025-06-06 18:05:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|16
1749233150000|2025-06-06 18:05:50|||||||||30
1749233160000|2025-06-06 18:06:00|||||||||10
1749233170000|2025-06-06 18:06:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|602
1749233180000|2025-06-06 18:06:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|17
1749233190000|2025-06-06 18:06:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|504
1749233200000|2025-06-06 18:06:40|||||||||53
1749233210000|2025-06-06 18:06:50|||||||||67
1749233220000|2025-06-06 18:07:00|||||||||15
1749233230000|2025-06-06 18:07:10|||||||||14
1749233240000|2025-06-06 18:07:20|||||||||13
1749233250000|2025-06-06 18:07:30|||||||||165
1749233260000|2025-06-06 18:07:40|||||||||131
1749233270000|2025-06-06 18:07:50|||||||||54
1749233280000|2025-06-06 18:08:00|||||||||19
1749233290000|2025-06-06 18:08:10|||||||||58
1749233300000|2025-06-06 18:08:20|||||||||126
1749233310000|2025-06-06 18:08:30|||||||||45
1749233320000|2025-06-06 18:08:40|||||||||25
1749233330000|2025-06-06 18:08:50|||||||||57
1749233340000|2025-06-06 18:09:00|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|196
1749233350000|2025-06-06 18:09:10|||||||||10
1749233360000|2025-06-06 18:09:20|||||||||28
1749233370000|2025-06-06 18:09:30|||||||||15
1749233380000|2025-06-06 18:09:40|||||||||24
1749233390000|2025-06-06 18:09:50|||||||||24
1749233400000|2025-06-06 18:10:00|||||||||67
1749233410000|2025-06-06 18:10:10|||||||||131
1749233420000|2025-06-06 18:10:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|634
1749233430000|2025-06-06 18:10:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|42
1749233440000|2025-06-06 18:10:40|||||||||49
1749233450000|2025-06-06 18:10:50|||||||||412
1749233460000|2025-06-06 18:11:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|38
1749233470000|2025-06-06 18:11:10|436|435.4|436|435.4|436.1|435.5|436|435.4|89
1749233480000|2025-06-06 18:11:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|20
1749233490000|2025-06-06 18:11:30|||||||||42
1749233500000|2025-06-06 18:11:40|||||||||124
1749233510000|2025-06-06 18:11:50|||||||||64
1749233520000|2025-06-06 18:12:00|||||||||33
1749233530000|2025-06-06 18:12:10|||||||||18
1749233540000|2025-06-06 18:12:20|||||||||33
1749233550000|2025-06-06 18:12:30|||||||||65
1749233560000|2025-06-06 18:12:40|||||||||24
1749233570000|2025-06-06 18:12:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|335
1749233580000|2025-06-06 18:13:00|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|75
1749233590000|2025-06-06 18:13:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|25
1749233600000|2025-06-06 18:13:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|119
1749233610000|2025-06-06 18:13:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|17
1749233620000|2025-06-06 18:13:40|||||||||192
1749233630000|2025-06-06 18:13:50|||||||||55
1749233640000|2025-06-06 18:14:00|436.4|435.8|436.5|435.9|436.5|435.9|436.3|435.7|706
1749233650000|2025-06-06 18:14:10|||||||||224
1749233660000|2025-06-06 18:14:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|429
1749233670000|2025-06-06 18:14:30|436.6|436|436.6|436|436.6|436|436.6|436|395
1749233680000|2025-06-06 18:14:40|||||||||700
1749233690000|2025-06-06 18:14:50|436.4|435.8|436.6|436|436.6|436|436.4|435.8|718
1749233700000|2025-06-06 18:15:00|||||||||177
1749233710000|2025-06-06 18:15:10|||||||||112
1749233720000|2025-06-06 18:15:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|55
1749233730000|2025-06-06 18:15:30|||||||||154
1749233740000|2025-06-06 18:15:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|452
1749233750000|2025-06-06 18:15:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|45
1749233760000|2025-06-06 18:16:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|128
1749233770000|2025-06-06 18:16:10|436.6|436|436.6|436|436.6|436|436.4|435.8|128
1749233780000|2025-06-06 18:16:20|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|96
1749233790000|2025-06-06 18:16:30|436.6|436|436.6|436|436.6|436|436.6|436|90
1749233800000|2025-06-06 18:16:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|69
1749233810000|2025-06-06 18:16:50|436.6|436|436.6|436|436.7|436.1|436.5|435.9|128
1749233820000|2025-06-06 18:17:00|||||||||30
1749233830000|2025-06-06 18:17:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|335
1749233840000|2025-06-06 18:17:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|18
1749233850000|2025-06-06 18:17:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|0
1749233860000|2025-06-06 18:17:40|436.2|435.6|436.1|435.5|436.2|435.6|436|435.4|19
1749233870000|2025-06-06 18:17:50|||||||||26
1749233880000|2025-06-06 18:18:00|||||||||13
1749233890000|2025-06-06 18:18:10|||||||||198
1749233900000|2025-06-06 18:18:20|436|435.4|436|435.4|436.1|435.5|435.8|435.2|186
1749233910000|2025-06-06 18:18:30|||||||||1
1749233920000|2025-06-06 18:18:40|||||||||13
1749233930000|2025-06-06 18:18:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|203
1749233940000|2025-06-06 18:19:00|||||||||136
1749233950000|2025-06-06 18:19:10|||||||||31
1749233960000|2025-06-06 18:19:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1749233970000|2025-06-06 18:19:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|20
1749233980000|2025-06-06 18:19:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|131
1749233990000|2025-06-06 18:19:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|87
1749427200000|2025-06-09 00:00:00|435.7|435.1|435.4|434.8|435.7|435.1|435.3|434.7|125
1749427210000|2025-06-09 00:00:10|435.7|435.1|435.7|435.1|435.7|435.1|435.2|434.6|73
1749427220000|2025-06-09 00:00:20|435.6|435|435.6|435|435.7|435.1|435.5|434.9|60
1749427230000|2025-06-09 00:00:30|435.5|434.9|435.7|435.1|435.7|435.1|435.4|434.8|45
1749427240000|2025-06-09 00:00:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|58
1749427250000|2025-06-09 00:00:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|90
1749427260000|2025-06-09 00:01:00|435.8|435.2|435.8|435.2|435.9|435.3|435.7|435.1|6
1749427270000|2025-06-09 00:01:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|6
1749427280000|2025-06-09 00:01:20|435.7|435.1|436|435.4|436|435.4|435.7|435.1|31
1749427290000|2025-06-09 00:01:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|67
1749427300000|2025-06-09 00:01:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1749427310000|2025-06-09 00:01:50|436|435.4|435.8|435.2|436.1|435.5|435.8|435.2|51
1749427320000|2025-06-09 00:02:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|119
1749427330000|2025-06-09 00:02:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1749427340000|2025-06-09 00:02:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|24
1749427350000|2025-06-09 00:02:30|435.4|434.8|435.3|434.7|435.5|434.9|435.3|434.7|13
1749427370000|2025-06-09 00:02:50|435|434.4|435|434.4|435|434.4|435|434.4|65
1749427380000|2025-06-09 00:03:00|||||||||7
1749427390000|2025-06-09 00:03:10|||||||||30
1749427400000|2025-06-09 00:03:20|||||||||2
1749427410000|2025-06-09 00:03:30|||||||||3
1749427420000|2025-06-09 00:03:40|||||||||54
1749427430000|2025-06-09 00:03:50|435.1|434.5|435|434.4|435.3|434.7|435|434.4|14
1749427440000|2025-06-09 00:04:00|||||||||1
1749427450000|2025-06-09 00:04:10|||||||||39
1749427460000|2025-06-09 00:04:20|||||||||16
1749427470000|2025-06-09 00:04:30|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|0
1749427480000|2025-06-09 00:04:40|435|434.4|434.8|434.2|435|434.4|434.8|434.2|1
1749427490000|2025-06-09 00:04:50|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|17
1749427510000|2025-06-09 00:05:10|435.3|434.7|435|434.4|435.3|434.7|435|434.4|15
1749427520000|2025-06-09 00:05:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|22
1749427530000|2025-06-09 00:05:30|435|434.4|435.1|434.5|435.1|434.5|435|434.4|13
1749427540000|2025-06-09 00:05:40|||||||||1
1749427550000|2025-06-09 00:05:50|||||||||1
1749427560000|2025-06-09 00:06:00|||||||||1
1749427580000|2025-06-09 00:06:20|||||||||3
1749427590000|2025-06-09 00:06:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|19
1749427610000|2025-06-09 00:06:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|1
1749427620000|2025-06-09 00:07:00|||||||||14
1749427630000|2025-06-09 00:07:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|12
1749427640000|2025-06-09 00:07:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|6
1749427650000|2025-06-09 00:07:30|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|10
1749427660000|2025-06-09 00:07:40|||||||||1
1749427670000|2025-06-09 00:07:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1749427700000|2025-06-09 00:08:20|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|11
1749427710000|2025-06-09 00:08:30|435.6|435|435.6|435|435.6|435|435.6|435|10
1749427720000|2025-06-09 00:08:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|1
1749427740000|2025-06-09 00:09:00|||||||||5
1749427770000|2025-06-09 00:09:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|56
1749427800000|2025-06-09 00:10:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|25
1749427810000|2025-06-09 00:10:10|||||||||7
1749427820000|2025-06-09 00:10:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|1
1749427830000|2025-06-09 00:10:30|436|435.4|436|435.4|436|435.4|436|435.4|10
1749427840000|2025-06-09 00:10:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1749427860000|2025-06-09 00:11:00|436|435.4|436|435.4|436.1|435.5|435.9|435.3|48
1749427870000|2025-06-09 00:11:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1749427910000|2025-06-09 00:11:50|||||||||4
1749427930000|2025-06-09 00:12:10|||||||||2
1749427950000|2025-06-09 00:12:30|||||||||2
1749427960000|2025-06-09 00:12:40|||||||||4
1749427970000|2025-06-09 00:12:50|||||||||2
1749427980000|2025-06-09 00:13:00|||||||||5
1749428000000|2025-06-09 00:13:20|||||||||1
1749428010000|2025-06-09 00:13:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|13
1749428020000|2025-06-09 00:13:40|||||||||1
1749428030000|2025-06-09 00:13:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1749428040000|2025-06-09 00:14:00|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|9
1749428050000|2025-06-09 00:14:10|||||||||2
1749428100000|2025-06-09 00:15:00|||||||||2
1749428130000|2025-06-09 00:15:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|6
1749428140000|2025-06-09 00:15:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1749428160000|2025-06-09 00:16:00|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|0
1749428170000|2025-06-09 00:16:10|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1749428190000|2025-06-09 00:16:30|||||||||4
1749428200000|2025-06-09 00:16:40|||||||||5
1749428210000|2025-06-09 00:16:50|||||||||1
1749428250000|2025-06-09 00:17:30|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|42
1749428290000|2025-06-09 00:18:10|||||||||7
1749428300000|2025-06-09 00:18:20|||||||||2
1749428310000|2025-06-09 00:18:30|||||||||2
1749428320000|2025-06-09 00:18:40|||||||||1
1749428330000|2025-06-09 00:18:50|||||||||15
1749428340000|2025-06-09 00:19:00|||||||||6
1749428390000|2025-06-09 00:19:50|||||||||1
1749428400000|2025-06-09 00:20:00|||||||||1
1749428410000|2025-06-09 00:20:10|||||||||2
1749428520000|2025-06-09 00:22:00|||||||||1
1749428560000|2025-06-09 00:22:40|||||||||2
1749428570000|2025-06-09 00:22:50|||||||||28
1749428580000|2025-06-09 00:23:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|13
1749428590000|2025-06-09 00:23:10|||||||||1
1749428600000|2025-06-09 00:23:20|||||||||1
1749428610000|2025-06-09 00:23:30|||||||||3
1749428620000|2025-06-09 00:23:40|||||||||3
1749428630000|2025-06-09 00:23:50|||||||||3
1749428640000|2025-06-09 00:24:00|||||||||5
1749428650000|2025-06-09 00:24:10|||||||||1
1749428670000|2025-06-09 00:24:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|30
1749428720000|2025-06-09 00:25:20|||||||||51
1749428760000|2025-06-09 00:26:00|||||||||2
1749428770000|2025-06-09 00:26:10|||||||||2
1749428850000|2025-06-09 00:27:30|||||||||2
1749428860000|2025-06-09 00:27:40|||||||||5
1749428880000|2025-06-09 00:28:00|||||||||1
1749428910000|2025-06-09 00:28:30|||||||||1
1749428940000|2025-06-09 00:29:00|||||||||16
1749428970000|2025-06-09 00:29:30|||||||||47
1749428990000|2025-06-09 00:29:50|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|8
1749429010000|2025-06-09 00:30:10|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|0
1749429110000|2025-06-09 00:31:50|||||||||4
1749429120000|2025-06-09 00:32:00|||||||||3
1749429130000|2025-06-09 00:32:10|||||||||1
1749429160000|2025-06-09 00:32:40|||||||||1
1749429220000|2025-06-09 00:33:40|||||||||2
1749429270000|2025-06-09 00:34:30|435.1|434.5|435|434.4|435.1|434.5|435|434.4|31
1749429280000|2025-06-09 00:34:40|||||||||1
1749429320000|2025-06-09 00:35:20|||||||||2
1749429330000|2025-06-09 00:35:30|||||||||1
1749429380000|2025-06-09 00:36:20|||||||||1
1749429470000|2025-06-09 00:37:50|||||||||1
1749429550000|2025-06-09 00:39:10|||||||||20
1749429560000|2025-06-09 00:39:20|||||||||22
1749429570000|2025-06-09 00:39:30|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|17
1749429580000|2025-06-09 00:39:40|||||||||11
1749429590000|2025-06-09 00:39:50|||||||||5
1749429670000|2025-06-09 00:41:10|||||||||1
1749429780000|2025-06-09 00:43:00|||||||||2
1749429800000|2025-06-09 00:43:20|||||||||1
1749429890000|2025-06-09 00:44:50|||||||||1
1749429920000|2025-06-09 00:45:20|435|434.4|435|434.4|435|434.4|435|434.4|1
1749429930000|2025-06-09 00:45:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1749429940000|2025-06-09 00:45:40|||||||||8
1749429950000|2025-06-09 00:45:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1749429960000|2025-06-09 00:46:00|||||||||4
1749429970000|2025-06-09 00:46:10|||||||||2
1749430040000|2025-06-09 00:47:20|||||||||3
1749430090000|2025-06-09 00:48:10|||||||||2
1749430100000|2025-06-09 00:48:20|||||||||1
1749430130000|2025-06-09 00:48:50|||||||||1
1749430140000|2025-06-09 00:49:00|||||||||1
1749430240000|2025-06-09 00:50:40|434.6|434|434.6|434|434.6|434|434.6|434|10
1749430290000|2025-06-09 00:51:30|||||||||1
1749430300000|2025-06-09 00:51:40|||||||||33
1749430310000|2025-06-09 00:51:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1749430330000|2025-06-09 00:52:10|434.6|434|434.6|434|434.6|434|434.6|434|13
1749430350000|2025-06-09 00:52:30|434.8|434.2|434.5|433.9|434.8|434.2|434.5|433.9|59
1749430390000|2025-06-09 00:53:10|||||||||1
1749430400000|2025-06-09 00:53:20|||||||||2
1749430410000|2025-06-09 00:53:30|||||||||1
1749430420000|2025-06-09 00:53:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1749430430000|2025-06-09 00:53:50|435|434.4|435|434.4|435|434.4|435|434.4|9
1749430440000|2025-06-09 00:54:00|||||||||2
1749430450000|2025-06-09 00:54:10|||||||||42
1749430460000|2025-06-09 00:54:20|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|121
1749430470000|2025-06-09 00:54:30|435.3|434.7|435.3|434.7|435.4|434.8|435.1|434.5|63
1749430480000|2025-06-09 00:54:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1749430510000|2025-06-09 00:55:10|||||||||5
1749430520000|2025-06-09 00:55:20|||||||||4
1749430530000|2025-06-09 00:55:30|||||||||5
1749430540000|2025-06-09 00:55:40|||||||||6
1749430550000|2025-06-09 00:55:50|||||||||6
1749430580000|2025-06-09 00:56:20|||||||||7
1749430600000|2025-06-09 00:56:40|||||||||1
1749430620000|2025-06-09 00:57:00|||||||||2
1749430640000|2025-06-09 00:57:20|||||||||4
1749430650000|2025-06-09 00:57:30|||||||||1
1749430660000|2025-06-09 00:57:40|||||||||3
1749430680000|2025-06-09 00:58:00|||||||||1
1749430700000|2025-06-09 00:58:20|||||||||1
1749430720000|2025-06-09 00:58:40|||||||||2
1749430760000|2025-06-09 00:59:20|435.6|435|435.6|435|435.6|435|435.6|435|4
1749430770000|2025-06-09 00:59:30|||||||||3
1749430780000|2025-06-09 00:59:40|||||||||7
1749430800000|2025-06-09 01:00:00|||||||||5
1749430810000|2025-06-09 01:00:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|17
1749430830000|2025-06-09 01:00:30|435.6|435|435.6|435|435.6|435|435.6|435|11
1749430840000|2025-06-09 01:00:40|||||||||9
1749430850000|2025-06-09 01:00:50|435.7|435.1|435.6|435|435.7|435.1|435.6|435|1
1749430860000|2025-06-09 01:01:00|||||||||1
1749430870000|2025-06-09 01:01:10|||||||||2
1749430880000|2025-06-09 01:01:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|12
1749430920000|2025-06-09 01:02:00|||||||||1
1749430940000|2025-06-09 01:02:20|||||||||1
1749430960000|2025-06-09 01:02:40|||||||||2
1749430970000|2025-06-09 01:02:50|435.6|435|435.7|435.1|435.7|435.1|435.6|435|0
1749431000000|2025-06-09 01:03:20|||||||||1
1749431010000|2025-06-09 01:03:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1749431020000|2025-06-09 01:03:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1749431030000|2025-06-09 01:03:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1749431040000|2025-06-09 01:04:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|1
1749431060000|2025-06-09 01:04:20|||||||||21
1749431140000|2025-06-09 01:05:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|20
1749431170000|2025-06-09 01:06:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1749431240000|2025-06-09 01:07:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|42
1749431270000|2025-06-09 01:07:50|||||||||2
1749431280000|2025-06-09 01:08:00|||||||||1
1749431290000|2025-06-09 01:08:10|||||||||1
1749431300000|2025-06-09 01:08:20|||||||||1
1749431310000|2025-06-09 01:08:30|||||||||18
1749431320000|2025-06-09 01:08:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1749431330000|2025-06-09 01:08:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1749431380000|2025-06-09 01:09:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1749431390000|2025-06-09 01:09:50|||||||||2
1749431400000|2025-06-09 01:10:00|||||||||1
1749431410000|2025-06-09 01:10:10|||||||||2
1749431420000|2025-06-09 01:10:20|||||||||1
1749431430000|2025-06-09 01:10:30|||||||||2
1749431440000|2025-06-09 01:10:40|||||||||1
1749431460000|2025-06-09 01:11:00|||||||||1
1749431470000|2025-06-09 01:11:10|||||||||1
1749431480000|2025-06-09 01:11:20|||||||||4
1749431490000|2025-06-09 01:11:30|||||||||3
1749431520000|2025-06-09 01:12:00|||||||||1
1749431600000|2025-06-09 01:13:20|||||||||16
1749431620000|2025-06-09 01:13:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|46
1749431630000|2025-06-09 01:13:50|||||||||9
1749431660000|2025-06-09 01:14:20|||||||||1
1749431740000|2025-06-09 01:15:40|||||||||2
1749431820000|2025-06-09 01:17:00|||||||||5
1749431830000|2025-06-09 01:17:10|||||||||20
1749431870000|2025-06-09 01:17:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|1
1749431880000|2025-06-09 01:18:00|||||||||1
1749431890000|2025-06-09 01:18:10|||||||||18
1749431900000|2025-06-09 01:18:20|||||||||10
1749431910000|2025-06-09 01:18:30|||||||||1
1749431920000|2025-06-09 01:18:40|||||||||1
1749431950000|2025-06-09 01:19:10|||||||||5
1749431960000|2025-06-09 01:19:20|||||||||129
1749431970000|2025-06-09 01:19:30|||||||||1
1749431990000|2025-06-09 01:19:50|||||||||2
1749432000000|2025-06-09 01:20:00|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|177
1749432030000|2025-06-09 01:20:30|436.6|436|436.6|436|436.6|436|436.6|436|10
1749432040000|2025-06-09 01:20:40|||||||||2
1749432050000|2025-06-09 01:20:50|||||||||3
1749432060000|2025-06-09 01:21:00|||||||||2
1749432070000|2025-06-09 01:21:10|||||||||102
1749432080000|2025-06-09 01:21:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1749432090000|2025-06-09 01:21:30|||||||||17
1749432120000|2025-06-09 01:22:00|436.6|436|436.6|436|436.6|436|436.6|436|1
1749432140000|2025-06-09 01:22:20|||||||||1
1749432150000|2025-06-09 01:22:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|8
1749432170000|2025-06-09 01:22:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|180
1749432180000|2025-06-09 01:23:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1749432190000|2025-06-09 01:23:10|||||||||10
1749432200000|2025-06-09 01:23:20|||||||||1
1749432210000|2025-06-09 01:23:30|||||||||6
1749432220000|2025-06-09 01:23:40|||||||||1
1749432230000|2025-06-09 01:23:50|||||||||1
1749432240000|2025-06-09 01:24:00|||||||||1
1749432250000|2025-06-09 01:24:10|||||||||8
1749432270000|2025-06-09 01:24:30|||||||||52
1749432280000|2025-06-09 01:24:40|||||||||1
1749432300000|2025-06-09 01:25:00|||||||||1
1749432330000|2025-06-09 01:25:30|||||||||1
1749432340000|2025-06-09 01:25:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|19
1749432370000|2025-06-09 01:26:10|||||||||1
1749432390000|2025-06-09 01:26:30|436.6|436|436.6|436|436.6|436|436.6|436|2
1749432400000|2025-06-09 01:26:40|||||||||7
1749432410000|2025-06-09 01:26:50|||||||||1
1749432420000|2025-06-09 01:27:00|436.5|435.9|436.6|436|436.6|436|436.5|435.9|1
1749432430000|2025-06-09 01:27:10|||||||||9
1749432440000|2025-06-09 01:27:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|3
1749432460000|2025-06-09 01:27:40|||||||||5
1749432480000|2025-06-09 01:28:00|||||||||1
1749432500000|2025-06-09 01:28:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1749432570000|2025-06-09 01:29:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1749432580000|2025-06-09 01:29:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1749432600000|2025-06-09 01:30:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|54
1749432610000|2025-06-09 01:30:10|||||||||1
1749432640000|2025-06-09 01:30:40|||||||||1
1749432660000|2025-06-09 01:31:00|||||||||1
1749432690000|2025-06-09 01:31:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749432700000|2025-06-09 01:31:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749432750000|2025-06-09 01:32:30|||||||||1
1749432770000|2025-06-09 01:32:50|||||||||1
1749432780000|2025-06-09 01:33:00|||||||||1
1749432800000|2025-06-09 01:33:20|||||||||1
1749432810000|2025-06-09 01:33:30|||||||||1
1749432820000|2025-06-09 01:33:40|||||||||1
1749432830000|2025-06-09 01:33:50|437|436.4|437|436.4|437|436.4|437|436.4|11
1749432880000|2025-06-09 01:34:40|||||||||1
1749432910000|2025-06-09 01:35:10|||||||||5
1749432970000|2025-06-09 01:36:10|||||||||13
1749432980000|2025-06-09 01:36:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749433000000|2025-06-09 01:36:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749433040000|2025-06-09 01:37:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|61
1749433060000|2025-06-09 01:37:40|||||||||1
1749433070000|2025-06-09 01:37:50|||||||||31
1749433090000|2025-06-09 01:38:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|11
1749433100000|2025-06-09 01:38:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1749433130000|2025-06-09 01:38:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749433150000|2025-06-09 01:39:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|2
1749433160000|2025-06-09 01:39:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|2
1749433170000|2025-06-09 01:39:30|||||||||1
1749433180000|2025-06-09 01:39:40|||||||||2
1749433190000|2025-06-09 01:39:50|||||||||1
1749433200000|2025-06-09 01:40:00|||||||||2
1749433220000|2025-06-09 01:40:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749433280000|2025-06-09 01:41:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|39
1749433290000|2025-06-09 01:41:30|||||||||1
1749433300000|2025-06-09 01:41:40|||||||||1
1749433310000|2025-06-09 01:41:50|||||||||1
1749433320000|2025-06-09 01:42:00|||||||||1
1749433330000|2025-06-09 01:42:10|||||||||1
1749433340000|2025-06-09 01:42:20|||||||||1
1749433360000|2025-06-09 01:42:40|||||||||19
1749433390000|2025-06-09 01:43:10|||||||||1
1749433420000|2025-06-09 01:43:40|436.4|435.8|436.6|436|436.6|436|436.4|435.8|3
1749433430000|2025-06-09 01:43:50|||||||||1
1749433440000|2025-06-09 01:44:00|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|33
1749433460000|2025-06-09 01:44:20|||||||||2
1749433470000|2025-06-09 01:44:30|||||||||2
1749433480000|2025-06-09 01:44:40|||||||||37
1749433490000|2025-06-09 01:44:50|||||||||4
1749433500000|2025-06-09 01:45:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|2
1749433510000|2025-06-09 01:45:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1749433520000|2025-06-09 01:45:20|||||||||2
1749433530000|2025-06-09 01:45:30|||||||||2
1749433540000|2025-06-09 01:45:40|||||||||2
1749433550000|2025-06-09 01:45:50|||||||||2
1749433560000|2025-06-09 01:46:00|||||||||3
1749433670000|2025-06-09 01:47:50|||||||||1
1749433680000|2025-06-09 01:48:00|||||||||7
1749433750000|2025-06-09 01:49:10|||||||||1
1749433780000|2025-06-09 01:49:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|10
1749433800000|2025-06-09 01:50:00|||||||||91
1749433820000|2025-06-09 01:50:20|||||||||1
1749433830000|2025-06-09 01:50:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1749433840000|2025-06-09 01:50:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1749433850000|2025-06-09 01:50:50|||||||||1
1749433860000|2025-06-09 01:51:00|||||||||2
1749433870000|2025-06-09 01:51:10|||||||||2
1749433920000|2025-06-09 01:52:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1749433930000|2025-06-09 01:52:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749433940000|2025-06-09 01:52:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1749433950000|2025-06-09 01:52:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749433960000|2025-06-09 01:52:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|22
1749434000000|2025-06-09 01:53:20|||||||||1
1749434020000|2025-06-09 01:53:40|||||||||1
1749434100000|2025-06-09 01:55:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1749434130000|2025-06-09 01:55:30|||||||||13
1749434140000|2025-06-09 01:55:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1749434160000|2025-06-09 01:56:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1749434180000|2025-06-09 01:56:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749434200000|2025-06-09 01:56:40|||||||||2
1749434220000|2025-06-09 01:57:00|||||||||2
1749434230000|2025-06-09 01:57:10|||||||||2
1749434250000|2025-06-09 01:57:30|||||||||20
1749434260000|2025-06-09 01:57:40|436.6|436|436.6|436|436.6|436|436.5|435.9|2
1749434270000|2025-06-09 01:57:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749434290000|2025-06-09 01:58:10|||||||||1
1749434300000|2025-06-09 01:58:20|||||||||1
1749434350000|2025-06-09 01:59:10|||||||||2
1749434360000|2025-06-09 01:59:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1749434400000|2025-06-09 02:00:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1749434410000|2025-06-09 02:00:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1749434430000|2025-06-09 02:00:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749434440000|2025-06-09 02:00:40|||||||||2
1749434450000|2025-06-09 02:00:50|||||||||3
1749434470000|2025-06-09 02:01:10|436.6|436|436.6|436|436.6|436|436.6|436|5
1749434480000|2025-06-09 02:01:20|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|5
1749434490000|2025-06-09 02:01:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1749434500000|2025-06-09 02:01:40|||||||||1
1749434520000|2025-06-09 02:02:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1749434550000|2025-06-09 02:02:30|||||||||1
1749434570000|2025-06-09 02:02:50|||||||||3
1749434580000|2025-06-09 02:03:00|||||||||2
1749434610000|2025-06-09 02:03:30|||||||||1
1749434620000|2025-06-09 02:03:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|11
1749434640000|2025-06-09 02:04:00|||||||||1
1749434650000|2025-06-09 02:04:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|12
1749434660000|2025-06-09 02:04:20|||||||||1
1749434680000|2025-06-09 02:04:40|||||||||6
1749434690000|2025-06-09 02:04:50|||||||||3
1749434710000|2025-06-09 02:05:10|||||||||1
1749434730000|2025-06-09 02:05:30|||||||||1
1749434760000|2025-06-09 02:06:00|||||||||1
1749434770000|2025-06-09 02:06:10|||||||||1
1749434820000|2025-06-09 02:07:00|||||||||1
1749434850000|2025-06-09 02:07:30|||||||||1
1749434860000|2025-06-09 02:07:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1749434870000|2025-06-09 02:07:50|||||||||1
1749434920000|2025-06-09 02:08:40|||||||||1
1749434930000|2025-06-09 02:08:50|||||||||1
1749434950000|2025-06-09 02:09:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749434970000|2025-06-09 02:09:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1749434980000|2025-06-09 02:09:40|||||||||1
1749434990000|2025-06-09 02:09:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|5
1749435030000|2025-06-09 02:10:30|||||||||1
1749435060000|2025-06-09 02:11:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749435080000|2025-06-09 02:11:20|||||||||1
1749435110000|2025-06-09 02:11:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1749435140000|2025-06-09 02:12:20|||||||||1
1749435150000|2025-06-09 02:12:30|||||||||1
1749435160000|2025-06-09 02:12:40|||||||||1
1749435180000|2025-06-09 02:13:00|||||||||1
1749435190000|2025-06-09 02:13:10|||||||||1
1749435230000|2025-06-09 02:13:50|||||||||1
1749435240000|2025-06-09 02:14:00|||||||||1
1749435280000|2025-06-09 02:14:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749435290000|2025-06-09 02:14:50|||||||||1
1749435380000|2025-06-09 02:16:20|||||||||3
1749435410000|2025-06-09 02:16:50|||||||||1
1749435550000|2025-06-09 02:19:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1749435570000|2025-06-09 02:19:30|||||||||1
1749435580000|2025-06-09 02:19:40|||||||||1
1749435670000|2025-06-09 02:21:10|||||||||2
1749435790000|2025-06-09 02:23:10|||||||||8
1749435800000|2025-06-09 02:23:20|437|436.4|437|436.4|437|436.4|437|436.4|17
1749435820000|2025-06-09 02:23:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1749435840000|2025-06-09 02:24:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1749435890000|2025-06-09 02:24:50|||||||||1
1749435900000|2025-06-09 02:25:00|||||||||1
1749436020000|2025-06-09 02:27:00|||||||||1
1749436050000|2025-06-09 02:27:30|||||||||1
1749436060000|2025-06-09 02:27:40|||||||||1
1749436070000|2025-06-09 02:27:50|||||||||2
1749436120000|2025-06-09 02:28:40|||||||||9
1749436170000|2025-06-09 02:29:30|||||||||1
1749436190000|2025-06-09 02:29:50|||||||||2
1749436220000|2025-06-09 02:30:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|20
1749436230000|2025-06-09 02:30:30|||||||||4
1749436250000|2025-06-09 02:30:50|||||||||13
1749436260000|2025-06-09 02:31:00|||||||||1
1749436340000|2025-06-09 02:32:20|||||||||1
1749436350000|2025-06-09 02:32:30|||||||||9
1749436360000|2025-06-09 02:32:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1749436440000|2025-06-09 02:34:00|||||||||1
1749436480000|2025-06-09 02:34:40|||||||||1
1749436490000|2025-06-09 02:34:50|||||||||1
1749436510000|2025-06-09 02:35:10|||||||||1
1749436570000|2025-06-09 02:36:10|||||||||1
1749436580000|2025-06-09 02:36:20|||||||||1
1749436600000|2025-06-09 02:36:40|||||||||6
1749436640000|2025-06-09 02:37:20|||||||||1
1749436690000|2025-06-09 02:38:10|||||||||1
1749436790000|2025-06-09 02:39:50|||||||||1
1749436800000|2025-06-09 02:40:00|||||||||256
1749436880000|2025-06-09 02:41:20|||||||||3
1749436940000|2025-06-09 02:42:20|||||||||1
1749436970000|2025-06-09 02:42:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|6
1749437100000|2025-06-09 02:45:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1749437140000|2025-06-09 02:45:40|||||||||2
1749437150000|2025-06-09 02:45:50|437|436.4|437|436.4|437|436.4|437|436.4|4
1749437160000|2025-06-09 02:46:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1749437210000|2025-06-09 02:46:50|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1749437220000|2025-06-09 02:47:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1749437250000|2025-06-09 02:47:30|||||||||1
1749437270000|2025-06-09 02:47:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1749437310000|2025-06-09 02:48:30|||||||||1
1749437400000|2025-06-09 02:50:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1749437410000|2025-06-09 02:50:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1749437420000|2025-06-09 02:50:20|||||||||1
1749437440000|2025-06-09 02:50:40|||||||||1
1749437480000|2025-06-09 02:51:20|||||||||1
1749437490000|2025-06-09 02:51:30|||||||||1
1749437510000|2025-06-09 02:51:50|||||||||5
1749437530000|2025-06-09 02:52:10|||||||||12
1749437540000|2025-06-09 02:52:20|||||||||1
1749437680000|2025-06-09 02:54:40|||||||||1
1749437700000|2025-06-09 02:55:00|||||||||1
1749437740000|2025-06-09 02:55:40|||||||||14
1749437760000|2025-06-09 02:56:00|||||||||1
1749437780000|2025-06-09 02:56:20|437.6|437|437.6|437|437.6|437|437.6|437|80
1749437790000|2025-06-09 02:56:30|||||||||1
1749437800000|2025-06-09 02:56:40|||||||||11
1749437810000|2025-06-09 02:56:50|||||||||1
1749437820000|2025-06-09 02:57:00|||||||||2
1749437830000|2025-06-09 02:57:10|||||||||1
1749437840000|2025-06-09 02:57:20|||||||||1
1749437890000|2025-06-09 02:58:10|||||||||26
1749437910000|2025-06-09 02:58:30|||||||||1
1749437940000|2025-06-09 02:59:00|||||||||1
1749437950000|2025-06-09 02:59:10|||||||||1
1749437960000|2025-06-09 02:59:20|||||||||1
1749437980000|2025-06-09 02:59:40|||||||||15
1749438020000|2025-06-09 03:00:20|437.5|436.9|437.6|437|437.6|437|437.5|436.9|14
1749438050000|2025-06-09 03:00:50|||||||||1
1749438060000|2025-06-09 03:01:00|||||||||2
1749438070000|2025-06-09 03:01:10|437.8|437.2|437.6|437|437.8|437.2|437.6|437|11
1749438090000|2025-06-09 03:01:30|||||||||3
1749438110000|2025-06-09 03:01:50|||||||||1
1749438120000|2025-06-09 03:02:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|15
1749438170000|2025-06-09 03:02:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|45
1749438200000|2025-06-09 03:03:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|2
1749438220000|2025-06-09 03:03:40|||||||||7
1749438240000|2025-06-09 03:04:00|437.8|437.2|437.6|437|437.8|437.2|437.6|437|0
1749438260000|2025-06-09 03:04:20|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1749438270000|2025-06-09 03:04:30|||||||||10
1749438280000|2025-06-09 03:04:40|||||||||2
1749438290000|2025-06-09 03:04:50|||||||||3
1749438300000|2025-06-09 03:05:00|||||||||2
1749438310000|2025-06-09 03:05:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1749438320000|2025-06-09 03:05:20|||||||||2
1749438330000|2025-06-09 03:05:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|2
1749438340000|2025-06-09 03:05:40|||||||||1
1749438360000|2025-06-09 03:06:00|||||||||1
1749438450000|2025-06-09 03:07:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1749438460000|2025-06-09 03:07:40|||||||||67
1749438470000|2025-06-09 03:07:50|||||||||32
1749438490000|2025-06-09 03:08:10|||||||||11
1749438620000|2025-06-09 03:10:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1749438640000|2025-06-09 03:10:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1749438650000|2025-06-09 03:10:50|||||||||7
1749438660000|2025-06-09 03:11:00|||||||||3
1749438670000|2025-06-09 03:11:10|||||||||2
1749438680000|2025-06-09 03:11:20|||||||||3
1749438730000|2025-06-09 03:12:10|||||||||1
1749438740000|2025-06-09 03:12:20|||||||||1
1749438800000|2025-06-09 03:13:20|||||||||1
1749438810000|2025-06-09 03:13:30|||||||||1
1749438830000|2025-06-09 03:13:50|||||||||2
1749438850000|2025-06-09 03:14:10|||||||||1
1749438870000|2025-06-09 03:14:30|||||||||1
1749438880000|2025-06-09 03:14:40|||||||||1
1749438920000|2025-06-09 03:15:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1749438960000|2025-06-09 03:16:00|||||||||1
1749438970000|2025-06-09 03:16:10|||||||||3
1749438990000|2025-06-09 03:16:30|||||||||7
1749439030000|2025-06-09 03:17:10|||||||||1
1749439060000|2025-06-09 03:17:40|||||||||3
1749439100000|2025-06-09 03:18:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1749439110000|2025-06-09 03:18:30|||||||||9
1749439120000|2025-06-09 03:18:40|||||||||2
1749439210000|2025-06-09 03:20:10|||||||||1
1749439250000|2025-06-09 03:20:50|||||||||5
1749439290000|2025-06-09 03:21:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1749439300000|2025-06-09 03:21:40|||||||||1
1749439370000|2025-06-09 03:22:50|||||||||4
1749439460000|2025-06-09 03:24:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|10
1749439520000|2025-06-09 03:25:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1749439620000|2025-06-09 03:27:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1749439650000|2025-06-09 03:27:30|437.7|437.1|437.6|437|437.7|437.1|437.6|437|9
1749439700000|2025-06-09 03:28:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|10
1749439720000|2025-06-09 03:28:40|||||||||1
1749439730000|2025-06-09 03:28:50|437.6|437|437.6|437|437.7|437.1|437.6|437|5
1749439740000|2025-06-09 03:29:00|||||||||9
1749439760000|2025-06-09 03:29:20|||||||||12
1749439770000|2025-06-09 03:29:30|||||||||1
1749439800000|2025-06-09 03:30:00|||||||||4
1749439820000|2025-06-09 03:30:20|||||||||14
1749439860000|2025-06-09 03:31:00|||||||||1
1749439880000|2025-06-09 03:31:20|||||||||1
1749440100000|2025-06-09 03:35:00|||||||||3
1749440140000|2025-06-09 03:35:40|||||||||4
1749440210000|2025-06-09 03:36:50|||||||||1
1749440410000|2025-06-09 03:40:10|||||||||1
1749440460000|2025-06-09 03:41:00|||||||||5
1749440520000|2025-06-09 03:42:00|||||||||4
1749440760000|2025-06-09 03:46:00|||||||||1
1749440890000|2025-06-09 03:48:10|||||||||1
1749440900000|2025-06-09 03:48:20|||||||||4
1749440910000|2025-06-09 03:48:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|21
1749440970000|2025-06-09 03:49:30|||||||||1
1749440990000|2025-06-09 03:49:50|||||||||1
1749441000000|2025-06-09 03:50:00|||||||||1
1749441010000|2025-06-09 03:50:10|||||||||1
1749441020000|2025-06-09 03:50:20|||||||||1
1749441030000|2025-06-09 03:50:30|||||||||1
1749441040000|2025-06-09 03:50:40|||||||||21
1749441050000|2025-06-09 03:50:50|||||||||31
1749441090000|2025-06-09 03:51:30|||||||||8
1749441100000|2025-06-09 03:51:40|||||||||2
1749441200000|2025-06-09 03:53:20|||||||||1
1749441210000|2025-06-09 03:53:30|||||||||1
1749441310000|2025-06-09 03:55:10|||||||||16
1749441320000|2025-06-09 03:55:20|||||||||5
1749441360000|2025-06-09 03:56:00|||||||||2
1749441420000|2025-06-09 03:57:00|||||||||2
1749441450000|2025-06-09 03:57:30|||||||||1
1749441560000|2025-06-09 03:59:20|||||||||3
1749441670000|2025-06-09 04:01:10|||||||||1
1749441820000|2025-06-09 04:03:40|||||||||1
1749441960000|2025-06-09 04:06:00|||||||||1
1749442220000|2025-06-09 04:10:20|||||||||4
1749442610000|2025-06-09 04:16:50|||||||||4
1749442800000|2025-06-09 04:20:00|||||||||1
1749442910000|2025-06-09 04:21:50|||||||||1
1749442990000|2025-06-09 04:23:10|||||||||6
1749443060000|2025-06-09 04:24:20|||||||||4
1749443200000|2025-06-09 04:26:40|||||||||1
1749443260000|2025-06-09 04:27:40|||||||||1
1749443290000|2025-06-09 04:28:10|||||||||1
1749443370000|2025-06-09 04:29:30|||||||||5
1749443440000|2025-06-09 04:30:40|||||||||1
1749443750000|2025-06-09 04:35:50|||||||||4
1749443880000|2025-06-09 04:38:00|437.6|437|437.6|437|437.6|437|437.6|437|35
1749443920000|2025-06-09 04:38:40|||||||||1
1749443930000|2025-06-09 04:38:50|||||||||1
1749444020000|2025-06-09 04:40:20|||||||||1
1749444070000|2025-06-09 04:41:10|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|35
1749444080000|2025-06-09 04:41:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1749444130000|2025-06-09 04:42:10|||||||||2
1749444170000|2025-06-09 04:42:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|25
1749444220000|2025-06-09 04:43:40|||||||||2
1749444230000|2025-06-09 04:43:50|||||||||1
1749444240000|2025-06-09 04:44:00|||||||||2
1749444290000|2025-06-09 04:44:50|||||||||1
1749444520000|2025-06-09 04:48:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1749444530000|2025-06-09 04:48:50|||||||||2
1749444560000|2025-06-09 04:49:20|||||||||1
1749444700000|2025-06-09 04:51:40|||||||||4
1749444730000|2025-06-09 04:52:10|||||||||1
1749444750000|2025-06-09 04:52:30|||||||||1
1749444840000|2025-06-09 04:54:00|||||||||2
1749444850000|2025-06-09 04:54:10|||||||||5
1749444870000|2025-06-09 04:54:30|||||||||1
1749445030000|2025-06-09 04:57:10|||||||||2
1749445050000|2025-06-09 04:57:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1749445080000|2025-06-09 04:58:00|||||||||4
1749445110000|2025-06-09 04:58:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1749445140000|2025-06-09 04:59:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1749445200000|2025-06-09 05:00:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1749445260000|2025-06-09 05:01:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1749445290000|2025-06-09 05:01:30|||||||||1
1749445430000|2025-06-09 05:03:50|||||||||25
1749445460000|2025-06-09 05:04:20|||||||||4
1749445470000|2025-06-09 05:04:30|||||||||1
1749445530000|2025-06-09 05:05:30|||||||||1
1749445660000|2025-06-09 05:07:40|||||||||2
1749445700000|2025-06-09 05:08:20|||||||||5
1749445720000|2025-06-09 05:08:40|||||||||1
1749445840000|2025-06-09 05:10:40|||||||||10
1749446050000|2025-06-09 05:14:10|||||||||1
1749446150000|2025-06-09 05:15:50|||||||||2
1749446220000|2025-06-09 05:17:00|||||||||4
1749446230000|2025-06-09 05:17:10|||||||||1
1749446250000|2025-06-09 05:17:30|||||||||13
1749446260000|2025-06-09 05:17:40|||||||||2
1749446290000|2025-06-09 05:18:10|||||||||1
1749446300000|2025-06-09 05:18:20|||||||||1
1749446360000|2025-06-09 05:19:20|||||||||1
1749446410000|2025-06-09 05:20:10|||||||||2
1749446500000|2025-06-09 05:21:40|||||||||6
1749446510000|2025-06-09 05:21:50|||||||||8
1749446550000|2025-06-09 05:22:30|||||||||1
1749446600000|2025-06-09 05:23:20|||||||||4
1749446610000|2025-06-09 05:23:30|||||||||1
1749446640000|2025-06-09 05:24:00|||||||||9
1749446690000|2025-06-09 05:24:50|||||||||1
1749446940000|2025-06-09 05:29:00|||||||||33
1749446950000|2025-06-09 05:29:10|||||||||2
1749446980000|2025-06-09 05:29:40|||||||||1
1749446990000|2025-06-09 05:29:50|||||||||1
1749447000000|2025-06-09 05:30:00|||||||||1
1749447070000|2025-06-09 05:31:10|||||||||1
1749447200000|2025-06-09 05:33:20|||||||||1
1749447220000|2025-06-09 05:33:40|||||||||6
1749447230000|2025-06-09 05:33:50|||||||||1
1749447380000|2025-06-09 05:36:20|||||||||4
1749447570000|2025-06-09 05:39:30|||||||||1
1749447590000|2025-06-09 05:39:50|||||||||2
1749447750000|2025-06-09 05:42:30|||||||||4
1749447790000|2025-06-09 05:43:10|||||||||1
1749447970000|2025-06-09 05:46:10|||||||||2
1749448060000|2025-06-09 05:47:40|||||||||1
1749448130000|2025-06-09 05:48:50|||||||||4
1749448140000|2025-06-09 05:49:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|18
1749448180000|2025-06-09 05:49:40|||||||||1
1749448200000|2025-06-09 05:50:00|||||||||1
1749448210000|2025-06-09 05:50:10|438|437.4|438|437.4|438|437.4|438|437.4|1
1749448230000|2025-06-09 05:50:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1749448320000|2025-06-09 05:52:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1749448340000|2025-06-09 05:52:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1749448380000|2025-06-09 05:53:00|||||||||1
1749448430000|2025-06-09 05:53:50|438|437.4|438|437.4|438|437.4|438|437.4|1
1749448440000|2025-06-09 05:54:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1749448450000|2025-06-09 05:54:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|1
1749448470000|2025-06-09 05:54:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1749448490000|2025-06-09 05:54:50|||||||||1
1749448520000|2025-06-09 05:55:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1749448610000|2025-06-09 05:56:50|||||||||1
1749448660000|2025-06-09 05:57:40|||||||||7
1749448670000|2025-06-09 05:57:50|||||||||1
1749448680000|2025-06-09 05:58:00|||||||||10
1749448710000|2025-06-09 05:58:30|||||||||1
1749448770000|2025-06-09 05:59:30|||||||||1
1749448790000|2025-06-09 05:59:50|||||||||2
1749448920000|2025-06-09 06:02:00|||||||||2
1749448940000|2025-06-09 06:02:20|||||||||2
1749448990000|2025-06-09 06:03:10|||||||||18
1749449000000|2025-06-09 06:03:20|||||||||4
1749449010000|2025-06-09 06:03:30|||||||||7
1749449050000|2025-06-09 06:04:10|||||||||1
1749449060000|2025-06-09 06:04:20|||||||||1
1749449070000|2025-06-09 06:04:30|||||||||1
1749449080000|2025-06-09 06:04:40|||||||||3
1749449120000|2025-06-09 06:05:20|||||||||1
1749449140000|2025-06-09 06:05:40|||||||||29
1749449160000|2025-06-09 06:06:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|5
1749449170000|2025-06-09 06:06:10|||||||||4
1749449220000|2025-06-09 06:07:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1749449230000|2025-06-09 06:07:10|||||||||3
1749449240000|2025-06-09 06:07:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1749449250000|2025-06-09 06:07:30|||||||||1
1749449260000|2025-06-09 06:07:40|||||||||1
1749449270000|2025-06-09 06:07:50|||||||||14
1749449320000|2025-06-09 06:08:40|||||||||1
1749449370000|2025-06-09 06:09:30|||||||||2
1749449410000|2025-06-09 06:10:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1749449430000|2025-06-09 06:10:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|9
1749449510000|2025-06-09 06:11:50|||||||||2
1749449540000|2025-06-09 06:12:20|||||||||5
1749449550000|2025-06-09 06:12:30|||||||||4
1749449560000|2025-06-09 06:12:40|||||||||1
1749449660000|2025-06-09 06:14:20|||||||||2
1749449670000|2025-06-09 06:14:30|||||||||18
1749449700000|2025-06-09 06:15:00|||||||||1
1749449760000|2025-06-09 06:16:00|||||||||1
1749449800000|2025-06-09 06:16:40|||||||||2
1749449840000|2025-06-09 06:17:20|438|437.4|438|437.4|438.1|437.5|438|437.4|49
1749449880000|2025-06-09 06:18:00|||||||||15
1749449900000|2025-06-09 06:18:20|||||||||1
1749449940000|2025-06-09 06:19:00|||||||||1
1749449950000|2025-06-09 06:19:10|||||||||4
1749449960000|2025-06-09 06:19:20|||||||||1
1749449980000|2025-06-09 06:19:40|||||||||1
1749450000000|2025-06-09 06:20:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1749450030000|2025-06-09 06:20:30|||||||||4
1749450050000|2025-06-09 06:20:50|||||||||2
1749450070000|2025-06-09 06:21:10|438|437.4|438|437.4|438|437.4|438|437.4|6
1749450090000|2025-06-09 06:21:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1749450150000|2025-06-09 06:22:30|||||||||1
1749450170000|2025-06-09 06:22:50|||||||||1
1749450210000|2025-06-09 06:23:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1749450230000|2025-06-09 06:23:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|3
1749450250000|2025-06-09 06:24:10|||||||||1
1749450290000|2025-06-09 06:24:50|||||||||1
1749450310000|2025-06-09 06:25:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1749450350000|2025-06-09 06:25:50|438|437.4|438|437.4|438|437.4|438|437.4|35
1749450380000|2025-06-09 06:26:20|||||||||2
1749450400000|2025-06-09 06:26:40|||||||||1
1749450440000|2025-06-09 06:27:20|||||||||1
1749450450000|2025-06-09 06:27:30|||||||||1
1749450460000|2025-06-09 06:27:40|||||||||1
1749450490000|2025-06-09 06:28:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1749450510000|2025-06-09 06:28:30|||||||||1
1749450520000|2025-06-09 06:28:40|||||||||2
1749450530000|2025-06-09 06:28:50|438|437.4|438|437.4|438|437.4|438|437.4|0
1749450550000|2025-06-09 06:29:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1749450570000|2025-06-09 06:29:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1749450590000|2025-06-09 06:29:50|||||||||9
1749450600000|2025-06-09 06:30:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|39
1749450610000|2025-06-09 06:30:10|||||||||148
1749450640000|2025-06-09 06:30:40|||||||||10
1749450650000|2025-06-09 06:30:50|||||||||5
1749450670000|2025-06-09 06:31:10|||||||||4
1749450680000|2025-06-09 06:31:20|||||||||1
1749450690000|2025-06-09 06:31:30|||||||||2
1749450700000|2025-06-09 06:31:40|||||||||1
1749450760000|2025-06-09 06:32:40|||||||||2
1749450780000|2025-06-09 06:33:00|||||||||1
1749450800000|2025-06-09 06:33:20|438|437.4|438|437.4|438.1|437.5|438|437.4|19
1749450810000|2025-06-09 06:33:30|||||||||2
1749450840000|2025-06-09 06:34:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1749450880000|2025-06-09 06:34:40|||||||||5
1749450900000|2025-06-09 06:35:00|||||||||1
1749450920000|2025-06-09 06:35:20|||||||||3
1749450960000|2025-06-09 06:36:00|||||||||2
1749451040000|2025-06-09 06:37:20|||||||||1
1749451090000|2025-06-09 06:38:10|||||||||10
1749451100000|2025-06-09 06:38:20|||||||||3
1749451140000|2025-06-09 06:39:00|||||||||1
1749451190000|2025-06-09 06:39:50|||||||||5
1749451200000|2025-06-09 06:40:00|||||||||1
1749451240000|2025-06-09 06:40:40|||||||||3
1749451250000|2025-06-09 06:40:50|||||||||1
1749451280000|2025-06-09 06:41:20|||||||||5
1749451310000|2025-06-09 06:41:50|||||||||1
1749451320000|2025-06-09 06:42:00|||||||||2
1749451330000|2025-06-09 06:42:10|438|437.4|438|437.4|438|437.4|438|437.4|12
1749451340000|2025-06-09 06:42:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1749451360000|2025-06-09 06:42:40|438|437.4|438|437.4|438|437.4|438|437.4|2
1749451370000|2025-06-09 06:42:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1749451390000|2025-06-09 06:43:10|||||||||2
1749451410000|2025-06-09 06:43:30|||||||||1
1749451430000|2025-06-09 06:43:50|||||||||5
1749451450000|2025-06-09 06:44:10|||||||||1
1749451530000|2025-06-09 06:45:30|||||||||2
1749451550000|2025-06-09 06:45:50|||||||||4
1749451580000|2025-06-09 06:46:20|||||||||3
1749451610000|2025-06-09 06:46:50|||||||||1
1749451620000|2025-06-09 06:47:00|||||||||9
1749451640000|2025-06-09 06:47:20|||||||||1
1749451660000|2025-06-09 06:47:40|||||||||1
1749451670000|2025-06-09 06:47:50|||||||||2
1749451690000|2025-06-09 06:48:10|||||||||6
1749451740000|2025-06-09 06:49:00|438|437.4|438|437.4|438|437.4|438|437.4|27
1749451750000|2025-06-09 06:49:10|||||||||5
1749451760000|2025-06-09 06:49:20|||||||||2
1749451790000|2025-06-09 06:49:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1749451820000|2025-06-09 06:50:20|||||||||2
1749451870000|2025-06-09 06:51:10|438|437.4|438|437.4|438|437.4|438|437.4|1
1749451880000|2025-06-09 06:51:20|||||||||2
1749451890000|2025-06-09 06:51:30|||||||||1
1749451930000|2025-06-09 06:52:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1749451960000|2025-06-09 06:52:40|||||||||2
1749451970000|2025-06-09 06:52:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|85
1749451980000|2025-06-09 06:53:00|||||||||3
1749452060000|2025-06-09 06:54:20|||||||||4
1749452070000|2025-06-09 06:54:30|||||||||2
1749452080000|2025-06-09 06:54:40|||||||||3
1749452090000|2025-06-09 06:54:50|||||||||1
1749452110000|2025-06-09 06:55:10|||||||||2
1749452120000|2025-06-09 06:55:20|||||||||1
1749452130000|2025-06-09 06:55:30|||||||||2
1749452140000|2025-06-09 06:55:40|||||||||45
1749452150000|2025-06-09 06:55:50|||||||||2
1749452180000|2025-06-09 06:56:20|||||||||1
1749452210000|2025-06-09 06:56:50|||||||||4
1749452220000|2025-06-09 06:57:00|||||||||2
1749452250000|2025-06-09 06:57:30|||||||||2
1749452280000|2025-06-09 06:58:00|||||||||2
1749452300000|2025-06-09 06:58:20|||||||||1
1749452310000|2025-06-09 06:58:30|||||||||4
1749452340000|2025-06-09 06:59:00|||||||||94
1749452350000|2025-06-09 06:59:10|||||||||1
1749452370000|2025-06-09 06:59:30|||||||||62
1749452390000|2025-06-09 06:59:50|||||||||1
1749452400000|2025-06-09 07:00:00|||||||||8
1749452410000|2025-06-09 07:00:10|||||||||3
1749452420000|2025-06-09 07:00:20|||||||||4
1749452430000|2025-06-09 07:00:30|||||||||4
1749452440000|2025-06-09 07:00:40|||||||||3
1749452450000|2025-06-09 07:00:50|||||||||2
1749452460000|2025-06-09 07:01:00|||||||||19
1749452500000|2025-06-09 07:01:40|||||||||6
1749452510000|2025-06-09 07:01:50|||||||||2
1749452520000|2025-06-09 07:02:00|||||||||1
1749452530000|2025-06-09 07:02:10|||||||||1
1749452540000|2025-06-09 07:02:20|||||||||1
1749452580000|2025-06-09 07:03:00|||||||||1
1749452590000|2025-06-09 07:03:10|||||||||10
1749452620000|2025-06-09 07:03:40|||||||||79
1749452640000|2025-06-09 07:04:00|||||||||6
1749452670000|2025-06-09 07:04:30|||||||||5
1749452750000|2025-06-09 07:05:50|||||||||2
1749452760000|2025-06-09 07:06:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|19
1749452780000|2025-06-09 07:06:20|||||||||8
1749452790000|2025-06-09 07:06:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|7
1749452800000|2025-06-09 07:06:40|437.2|436.6|437.1|436.5|437.4|436.8|437.1|436.5|40
1749452830000|2025-06-09 07:07:10|||||||||2
1749452880000|2025-06-09 07:08:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|12
1749452910000|2025-06-09 07:08:30|||||||||1
1749452920000|2025-06-09 07:08:40|||||||||3
1749452940000|2025-06-09 07:09:00|||||||||9
1749452960000|2025-06-09 07:09:20|||||||||4
1749452980000|2025-06-09 07:09:40|||||||||1
1749453000000|2025-06-09 07:10:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|104
1749453010000|2025-06-09 07:10:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1749453030000|2025-06-09 07:10:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|3
1749453040000|2025-06-09 07:10:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749453050000|2025-06-09 07:10:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|23
1749453060000|2025-06-09 07:11:00|||||||||4
1749453120000|2025-06-09 07:12:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|53
1749453130000|2025-06-09 07:12:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|2
1749453150000|2025-06-09 07:12:30|||||||||1
1749453170000|2025-06-09 07:12:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|17
1749453180000|2025-06-09 07:13:00|||||||||1
1749453190000|2025-06-09 07:13:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|1
1749453200000|2025-06-09 07:13:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|2
1749453230000|2025-06-09 07:13:50|||||||||1
1749453240000|2025-06-09 07:14:00|||||||||4
1749453250000|2025-06-09 07:14:10|||||||||4
1749453290000|2025-06-09 07:14:50|||||||||11
1749453300000|2025-06-09 07:15:00|437|436.4|437|436.4|437|436.4|437|436.4|14
1749453310000|2025-06-09 07:15:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1749453320000|2025-06-09 07:15:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749453330000|2025-06-09 07:15:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|0
1749453350000|2025-06-09 07:15:50|437|436.4|437|436.4|437|436.4|436.9|436.3|0
1749453360000|2025-06-09 07:16:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1749453370000|2025-06-09 07:16:10|||||||||1
1749453380000|2025-06-09 07:16:20|437|436.4|437|436.4|437|436.4|437|436.4|1
1749453390000|2025-06-09 07:16:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1749453400000|2025-06-09 07:16:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1749453410000|2025-06-09 07:16:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1749453530000|2025-06-09 07:18:50|||||||||10
1749453540000|2025-06-09 07:19:00|||||||||2
1749453550000|2025-06-09 07:19:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|16
1749453560000|2025-06-09 07:19:20|||||||||2
1749453590000|2025-06-09 07:19:50|||||||||3
1749453600000|2025-06-09 07:20:00|||||||||4
1749453610000|2025-06-09 07:20:10|||||||||1
1749453620000|2025-06-09 07:20:20|||||||||1
1749453630000|2025-06-09 07:20:30|||||||||8
1749453640000|2025-06-09 07:20:40|||||||||4
1749453650000|2025-06-09 07:20:50|||||||||52
1749453660000|2025-06-09 07:21:00|||||||||1
1749453670000|2025-06-09 07:21:10|||||||||1
1749453680000|2025-06-09 07:21:20|436.6|436|436.6|436|436.6|436|436.6|436|5
1749453690000|2025-06-09 07:21:30|||||||||2
1749453700000|2025-06-09 07:21:40|||||||||1
1749453710000|2025-06-09 07:21:50|||||||||15
1749453720000|2025-06-09 07:22:00|||||||||1
1749453760000|2025-06-09 07:22:40|||||||||3
1749453810000|2025-06-09 07:23:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1749453820000|2025-06-09 07:23:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1749453840000|2025-06-09 07:24:00|||||||||2
1749453900000|2025-06-09 07:25:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|37
1749453920000|2025-06-09 07:25:20|||||||||1
1749453930000|2025-06-09 07:25:30|||||||||1
1749453990000|2025-06-09 07:26:30|||||||||1
1749454020000|2025-06-09 07:27:00|||||||||3
1749454030000|2025-06-09 07:27:10|||||||||1
1749454050000|2025-06-09 07:27:30|437|436.4|437|436.4|437|436.4|437|436.4|2
1749454080000|2025-06-09 07:28:00|||||||||1
1749454120000|2025-06-09 07:28:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1749454140000|2025-06-09 07:29:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|66
1749454150000|2025-06-09 07:29:10|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|18
1749454180000|2025-06-09 07:29:40|||||||||12
1749454200000|2025-06-09 07:30:00|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|2
1749454260000|2025-06-09 07:31:00|||||||||4
1749454300000|2025-06-09 07:31:40|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|9
1749454310000|2025-06-09 07:31:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|1
1749454360000|2025-06-09 07:32:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|4
1749454380000|2025-06-09 07:33:00|||||||||1
1749454410000|2025-06-09 07:33:30|||||||||1
1749454460000|2025-06-09 07:34:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|4
1749454480000|2025-06-09 07:34:40|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1749454570000|2025-06-09 07:36:10|||||||||3
1749454600000|2025-06-09 07:36:40|||||||||1
1749454620000|2025-06-09 07:37:00|||||||||2
1749454800000|2025-06-09 07:40:00|||||||||2
1749454820000|2025-06-09 07:40:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1749454830000|2025-06-09 07:40:30|||||||||3
1749454840000|2025-06-09 07:40:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|4
1749454860000|2025-06-09 07:41:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749454880000|2025-06-09 07:41:20|||||||||4
1749454890000|2025-06-09 07:41:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|9
1749454900000|2025-06-09 07:41:40|||||||||1
1749454910000|2025-06-09 07:41:50|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|12
1749454920000|2025-06-09 07:42:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|10
1749455020000|2025-06-09 07:43:40|||||||||1
1749455060000|2025-06-09 07:44:20|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|2
1749455100000|2025-06-09 07:45:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1
1749455150000|2025-06-09 07:45:50|||||||||1
1749455190000|2025-06-09 07:46:30|||||||||1
1749455220000|2025-06-09 07:47:00|||||||||1
1749455260000|2025-06-09 07:47:40|||||||||4
1749455290000|2025-06-09 07:48:10|||||||||1
1749455370000|2025-06-09 07:49:30|||||||||1
1749455400000|2025-06-09 07:50:00|||||||||16
1749455480000|2025-06-09 07:51:20|||||||||1
1749455580000|2025-06-09 07:53:00|||||||||2
1749455740000|2025-06-09 07:55:40|||||||||2
1749455790000|2025-06-09 07:56:30|||||||||4
1749455880000|2025-06-09 07:58:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|107
1749455890000|2025-06-09 07:58:10|||||||||1
1749455900000|2025-06-09 07:58:20|||||||||1
1749455920000|2025-06-09 07:58:40|||||||||3
1749455980000|2025-06-09 07:59:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749456000000|2025-06-09 08:00:00|436.6|436|436.6|436|436.6|436|436.6|436|30
1749456020000|2025-06-09 08:00:20|||||||||29
1749456030000|2025-06-09 08:00:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749456040000|2025-06-09 08:00:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1749456050000|2025-06-09 08:00:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749456060000|2025-06-09 08:01:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1749456070000|2025-06-09 08:01:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1749456120000|2025-06-09 08:02:00|||||||||1
1749456130000|2025-06-09 08:02:10|||||||||11
1749456160000|2025-06-09 08:02:40|||||||||4
1749456170000|2025-06-09 08:02:50|||||||||1
1749456250000|2025-06-09 08:04:10|||||||||1
1749456310000|2025-06-09 08:05:10|||||||||14
1749456320000|2025-06-09 08:05:20|||||||||3
1749456370000|2025-06-09 08:06:10|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|33
1749456390000|2025-06-09 08:06:30|||||||||1
1749456470000|2025-06-09 08:07:50|436|435.4|436|435.4|436|435.4|435.9|435.3|41
1749456480000|2025-06-09 08:08:00|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|19
1749456490000|2025-06-09 08:08:10|436|435.4|436|435.4|436|435.4|435.9|435.3|0
1749456500000|2025-06-09 08:08:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|0
1749456530000|2025-06-09 08:08:50|436|435.4|435.8|435.2|436|435.4|435.8|435.2|20
1749456550000|2025-06-09 08:09:10|||||||||20
1749456560000|2025-06-09 08:09:20|||||||||11
1749456580000|2025-06-09 08:09:40|||||||||5
1749456610000|2025-06-09 08:10:10|||||||||1
1749456690000|2025-06-09 08:11:30|435.6|435|435.5|434.9|435.8|435.2|435.5|434.9|64
1749456710000|2025-06-09 08:11:50|||||||||30
1749456720000|2025-06-09 08:12:00|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|36
1749456730000|2025-06-09 08:12:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1749456810000|2025-06-09 08:13:30|||||||||2
1749456820000|2025-06-09 08:13:40|435.3|434.7|435.3|434.7|435.4|434.8|435.2|434.6|55
1749456830000|2025-06-09 08:13:50|||||||||42
1749456840000|2025-06-09 08:14:00|||||||||2
1749456890000|2025-06-09 08:14:50|||||||||1
1749456910000|2025-06-09 08:15:10|||||||||4
1749457000000|2025-06-09 08:16:40|||||||||1
1749457030000|2025-06-09 08:17:10|||||||||2
1749457040000|2025-06-09 08:17:20|||||||||1
1749457150000|2025-06-09 08:19:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1749457160000|2025-06-09 08:19:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1749457170000|2025-06-09 08:19:30|||||||||5
1749457190000|2025-06-09 08:19:50|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|0
1749457260000|2025-06-09 08:21:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|0
1749457270000|2025-06-09 08:21:10|||||||||21
1749457330000|2025-06-09 08:22:10|||||||||1
1749457420000|2025-06-09 08:23:40|||||||||26
1749457620000|2025-06-09 08:27:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|24
1749457640000|2025-06-09 08:27:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1749457650000|2025-06-09 08:27:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|33
1749457690000|2025-06-09 08:28:10|||||||||5
1749457710000|2025-06-09 08:28:30|||||||||1
1749457760000|2025-06-09 08:29:20|||||||||10
1749457810000|2025-06-09 08:30:10|||||||||5
1749457820000|2025-06-09 08:30:20|||||||||4
1749457830000|2025-06-09 08:30:30|||||||||4
1749457840000|2025-06-09 08:30:40|||||||||21
1749457860000|2025-06-09 08:31:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|22
1749457870000|2025-06-09 08:31:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1749457890000|2025-06-09 08:31:30|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|0
1749457900000|2025-06-09 08:31:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1749457930000|2025-06-09 08:32:10|||||||||1
1749457970000|2025-06-09 08:32:50|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|3
1749458030000|2025-06-09 08:33:50|||||||||4
1749458040000|2025-06-09 08:34:00|||||||||1
1749458060000|2025-06-09 08:34:20|||||||||1
1749458080000|2025-06-09 08:34:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|10
1749458090000|2025-06-09 08:34:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|9
1749458100000|2025-06-09 08:35:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1749458130000|2025-06-09 08:35:30|||||||||4
1749458140000|2025-06-09 08:35:40|||||||||4
1749458150000|2025-06-09 08:35:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1749458160000|2025-06-09 08:36:00|||||||||2
1749458230000|2025-06-09 08:37:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1749458250000|2025-06-09 08:37:30|||||||||1
1749458300000|2025-06-09 08:38:20|||||||||1
1749458330000|2025-06-09 08:38:50|||||||||1
1749458410000|2025-06-09 08:40:10|||||||||1
1749458450000|2025-06-09 08:40:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|51
1749458470000|2025-06-09 08:41:10|||||||||1
1749458480000|2025-06-09 08:41:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|1
1749458490000|2025-06-09 08:41:30|||||||||1
1749458500000|2025-06-09 08:41:40|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|0
1749458510000|2025-06-09 08:41:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|15
1749458520000|2025-06-09 08:42:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1749458530000|2025-06-09 08:42:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1749458540000|2025-06-09 08:42:20|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1749458550000|2025-06-09 08:42:30|435.2|434.6|435|434.4|435.2|434.6|435|434.4|1
1749458560000|2025-06-09 08:42:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1749458580000|2025-06-09 08:43:00|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|0
1749458600000|2025-06-09 08:43:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1749458690000|2025-06-09 08:44:50|||||||||5
1749458700000|2025-06-09 08:45:00|||||||||1
1749458710000|2025-06-09 08:45:10|||||||||1
1749458720000|2025-06-09 08:45:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|1
1749458730000|2025-06-09 08:45:30|||||||||5
1749458760000|2025-06-09 08:46:00|435.2|434.6|435|434.4|435.3|434.7|435|434.4|43
1749458950000|2025-06-09 08:49:10|||||||||1
1749458980000|2025-06-09 08:49:40|||||||||1
1749458990000|2025-06-09 08:49:50|||||||||1
1749459040000|2025-06-09 08:50:40|||||||||1
1749459050000|2025-06-09 08:50:50|||||||||2
1749459140000|2025-06-09 08:52:20|||||||||3
1749459190000|2025-06-09 08:53:10|||||||||3
1749459220000|2025-06-09 08:53:40|||||||||1
1749459270000|2025-06-09 08:54:30|||||||||1
1749459280000|2025-06-09 08:54:40|||||||||10
1749459300000|2025-06-09 08:55:00|||||||||11
1749459360000|2025-06-09 08:56:00|||||||||3
1749459370000|2025-06-09 08:56:10|||||||||2
1749459400000|2025-06-09 08:56:40|||||||||1
1749459440000|2025-06-09 08:57:20|||||||||160
1749459450000|2025-06-09 08:57:30|435.1|434.5|435|434.4|435.1|434.5|435|434.4|17
1749459490000|2025-06-09 08:58:10|||||||||7
1749459500000|2025-06-09 08:58:20|||||||||2
1749459520000|2025-06-09 08:58:40|||||||||1
1749459540000|2025-06-09 08:59:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|35
1749459600000|2025-06-09 09:00:00|||||||||2
1749459630000|2025-06-09 09:00:30|434.6|434|434.6|434|434.6|434|434.6|434|2
1749459720000|2025-06-09 09:02:00|||||||||6
1749459800000|2025-06-09 09:03:20|||||||||1
1749459810000|2025-06-09 09:03:30|||||||||1
1749459830000|2025-06-09 09:03:50|||||||||1
1749459870000|2025-06-09 09:04:30|||||||||1
1749459900000|2025-06-09 09:05:00|||||||||16
1749459960000|2025-06-09 09:06:00|||||||||1
1749460010000|2025-06-09 09:06:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1749460020000|2025-06-09 09:07:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|59
1749460030000|2025-06-09 09:07:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1749460040000|2025-06-09 09:07:20|||||||||1
1749460050000|2025-06-09 09:07:30|434|433.4|434.1|433.5|434.1|433.5|434|433.4|5
1749460060000|2025-06-09 09:07:40|||||||||1
1749460090000|2025-06-09 09:08:10|||||||||5
1749460100000|2025-06-09 09:08:20|||||||||7
1749460110000|2025-06-09 09:08:30|||||||||1
1749460140000|2025-06-09 09:09:00|||||||||11
1749460150000|2025-06-09 09:09:10|||||||||5
1749460180000|2025-06-09 09:09:40|||||||||4
1749460200000|2025-06-09 09:10:00|||||||||5
1749460210000|2025-06-09 09:10:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|6
1749460240000|2025-06-09 09:10:40|||||||||1
1749460270000|2025-06-09 09:11:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|22
1749460280000|2025-06-09 09:11:20|||||||||3
1749460290000|2025-06-09 09:11:30|||||||||30
1749460300000|2025-06-09 09:11:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|24
1749460310000|2025-06-09 09:11:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|7
1749460320000|2025-06-09 09:12:00|||||||||1
1749460350000|2025-06-09 09:12:30|||||||||1
1749460360000|2025-06-09 09:12:40|||||||||2
1749460380000|2025-06-09 09:13:00|||||||||1
1749460390000|2025-06-09 09:13:10|||||||||6
1749460400000|2025-06-09 09:13:20|||||||||3
1749460440000|2025-06-09 09:14:00|||||||||8
1749460470000|2025-06-09 09:14:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|4
1749460480000|2025-06-09 09:14:40|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|28
1749460500000|2025-06-09 09:15:00|||||||||3
1749460520000|2025-06-09 09:15:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1749460540000|2025-06-09 09:15:40|||||||||1
1749460640000|2025-06-09 09:17:20|||||||||5
1749460650000|2025-06-09 09:17:30|||||||||2
1749460670000|2025-06-09 09:17:50|||||||||7
1749460690000|2025-06-09 09:18:10|||||||||1
1749460740000|2025-06-09 09:19:00|||||||||3
1749460800000|2025-06-09 09:20:00|||||||||3
1749460860000|2025-06-09 09:21:00|||||||||1
1749460870000|2025-06-09 09:21:10|||||||||2
1749460920000|2025-06-09 09:22:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|20
1749460950000|2025-06-09 09:22:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|8
1749460960000|2025-06-09 09:22:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749460970000|2025-06-09 09:22:50|||||||||2
1749460980000|2025-06-09 09:23:00|||||||||3
1749461050000|2025-06-09 09:24:10|||||||||4
1749461070000|2025-06-09 09:24:30|||||||||1
1749461120000|2025-06-09 09:25:20|||||||||1
1749461130000|2025-06-09 09:25:30|||||||||1
1749461150000|2025-06-09 09:25:50|||||||||5
1749461170000|2025-06-09 09:26:10|||||||||2
1749461180000|2025-06-09 09:26:20|||||||||5
1749461190000|2025-06-09 09:26:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749461200000|2025-06-09 09:26:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|20
1749461210000|2025-06-09 09:26:50|434|433.4|434|433.4|434.1|433.5|434|433.4|1
1749461220000|2025-06-09 09:27:00|||||||||2
1749461230000|2025-06-09 09:27:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|3
1749461240000|2025-06-09 09:27:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749461250000|2025-06-09 09:27:30|||||||||1
1749461290000|2025-06-09 09:28:10|||||||||2
1749461330000|2025-06-09 09:28:50|||||||||10
1749461370000|2025-06-09 09:29:30|||||||||1
1749461390000|2025-06-09 09:29:50|||||||||14
1749461400000|2025-06-09 09:30:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|5
1749461420000|2025-06-09 09:30:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|9
1749461440000|2025-06-09 09:30:40|434|433.4|434|433.4|434|433.4|434|433.4|2
1749461450000|2025-06-09 09:30:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749461460000|2025-06-09 09:31:00|||||||||1
1749461470000|2025-06-09 09:31:10|||||||||3
1749461500000|2025-06-09 09:31:40|||||||||10
1749461510000|2025-06-09 09:31:50|||||||||1
1749461530000|2025-06-09 09:32:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|19
1749461550000|2025-06-09 09:32:30|||||||||1
1749461560000|2025-06-09 09:32:40|||||||||1
1749461580000|2025-06-09 09:33:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|26
1749461610000|2025-06-09 09:33:30|||||||||1
1749461630000|2025-06-09 09:33:50|||||||||3
1749461730000|2025-06-09 09:35:30|434|433.4|434|433.4|434|433.4|434|433.4|29
1749461750000|2025-06-09 09:35:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|1
1749461760000|2025-06-09 09:36:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749461770000|2025-06-09 09:36:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|18
1749461780000|2025-06-09 09:36:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|5
1749461810000|2025-06-09 09:36:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1749461820000|2025-06-09 09:37:00|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|11
1749461830000|2025-06-09 09:37:10|||||||||2
1749461840000|2025-06-09 09:37:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|26
1749461860000|2025-06-09 09:37:40|||||||||10
1749461870000|2025-06-09 09:37:50|||||||||1
1749461900000|2025-06-09 09:38:20|||||||||4
1749461950000|2025-06-09 09:39:10|||||||||2
1749461980000|2025-06-09 09:39:40|||||||||1
1749462030000|2025-06-09 09:40:30|||||||||53
1749462050000|2025-06-09 09:40:50|||||||||2
1749462060000|2025-06-09 09:41:00|||||||||8
1749462070000|2025-06-09 09:41:10|||||||||10
1749462080000|2025-06-09 09:41:20|||||||||2
1749462130000|2025-06-09 09:42:10|||||||||4
1749462140000|2025-06-09 09:42:20|||||||||1
1749462170000|2025-06-09 09:42:50|||||||||2
1749462190000|2025-06-09 09:43:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1749462210000|2025-06-09 09:43:30|||||||||1
1749462240000|2025-06-09 09:44:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|32
1749462290000|2025-06-09 09:44:50|||||||||2
1749462340000|2025-06-09 09:45:40|||||||||32
1749462380000|2025-06-09 09:46:20|||||||||8
1749462390000|2025-06-09 09:46:30|||||||||12
1749462460000|2025-06-09 09:47:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1749462470000|2025-06-09 09:47:50|||||||||9
1749462480000|2025-06-09 09:48:00|||||||||2
1749462490000|2025-06-09 09:48:10|||||||||6
1749462500000|2025-06-09 09:48:20|||||||||2
1749462520000|2025-06-09 09:48:40|||||||||15
1749462550000|2025-06-09 09:49:10|||||||||1
1749462560000|2025-06-09 09:49:20|||||||||1
1749462570000|2025-06-09 09:49:30|||||||||10
1749462580000|2025-06-09 09:49:40|||||||||1
1749462590000|2025-06-09 09:49:50|||||||||3
1749462600000|2025-06-09 09:50:00|||||||||7
1749462610000|2025-06-09 09:50:10|||||||||9
1749462620000|2025-06-09 09:50:20|||||||||16
1749462630000|2025-06-09 09:50:30|||||||||9
1749462640000|2025-06-09 09:50:40|||||||||12
1749462650000|2025-06-09 09:50:50|||||||||4
1749462680000|2025-06-09 09:51:20|||||||||3
1749462690000|2025-06-09 09:51:30|||||||||59
1749462700000|2025-06-09 09:51:40|||||||||4
1749462720000|2025-06-09 09:52:00|||||||||7
1749462750000|2025-06-09 09:52:30|||||||||10
1749462770000|2025-06-09 09:52:50|||||||||4
1749462780000|2025-06-09 09:53:00|||||||||4
1749462800000|2025-06-09 09:53:20|||||||||1
1749462830000|2025-06-09 09:53:50|||||||||1
1749462840000|2025-06-09 09:54:00|||||||||2
1749462870000|2025-06-09 09:54:30|||||||||3
1749462880000|2025-06-09 09:54:40|||||||||8
1749462890000|2025-06-09 09:54:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|61
1749462900000|2025-06-09 09:55:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|1
1749462910000|2025-06-09 09:55:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|0
1749462920000|2025-06-09 09:55:20|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|5
1749462930000|2025-06-09 09:55:30|||||||||2
1749462960000|2025-06-09 09:56:00|||||||||49
1749462980000|2025-06-09 09:56:20|||||||||16
1749463010000|2025-06-09 09:56:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1749463020000|2025-06-09 09:57:00|||||||||3
1749463030000|2025-06-09 09:57:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|18
1749463040000|2025-06-09 09:57:20|434|433.4|434|433.4|434|433.4|434|433.4|0
1749463060000|2025-06-09 09:57:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749463070000|2025-06-09 09:57:50|||||||||1
1749463080000|2025-06-09 09:58:00|434|433.4|434|433.4|434|433.4|434|433.4|1
1749463090000|2025-06-09 09:58:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749463100000|2025-06-09 09:58:20|||||||||1
1749463140000|2025-06-09 09:59:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|6
1749463150000|2025-06-09 09:59:10|||||||||1
1749463160000|2025-06-09 09:59:20|||||||||1
1749463180000|2025-06-09 09:59:40|||||||||9
1749463190000|2025-06-09 09:59:50|||||||||2
1749463200000|2025-06-09 10:00:00|||||||||20
1749463220000|2025-06-09 10:00:20|||||||||1
1749463230000|2025-06-09 10:00:30|||||||||203
1749463250000|2025-06-09 10:00:50|||||||||5
1749463260000|2025-06-09 10:01:00|||||||||1
1749463270000|2025-06-09 10:01:10|||||||||2
1749463290000|2025-06-09 10:01:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1749463300000|2025-06-09 10:01:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|0
1749463310000|2025-06-09 10:01:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749463320000|2025-06-09 10:02:00|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|0
1749463330000|2025-06-09 10:02:10|||||||||1
1749463370000|2025-06-09 10:02:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|13
1749463420000|2025-06-09 10:03:40|||||||||3
1749463450000|2025-06-09 10:04:10|||||||||1
1749463480000|2025-06-09 10:04:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|2
1749463490000|2025-06-09 10:04:50|||||||||2
1749463500000|2025-06-09 10:05:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1749463510000|2025-06-09 10:05:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1749463540000|2025-06-09 10:05:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1749463570000|2025-06-09 10:06:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|5
1749463590000|2025-06-09 10:06:30|||||||||1
1749463600000|2025-06-09 10:06:40|||||||||1
1749463610000|2025-06-09 10:06:50|||||||||1
1749463630000|2025-06-09 10:07:10|||||||||8
1749463640000|2025-06-09 10:07:20|||||||||1
1749463650000|2025-06-09 10:07:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749463660000|2025-06-09 10:07:40|||||||||29
1749463700000|2025-06-09 10:08:20|434|433.4|434|433.4|434.1|433.5|434|433.4|24
1749463710000|2025-06-09 10:08:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749463720000|2025-06-09 10:08:40|434|433.4|434|433.4|434|433.4|434|433.4|0
1749463730000|2025-06-09 10:08:50|||||||||8
1749463740000|2025-06-09 10:09:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749463750000|2025-06-09 10:09:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1749463760000|2025-06-09 10:09:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749463780000|2025-06-09 10:09:40|||||||||2
1749463820000|2025-06-09 10:10:20|||||||||4
1749463900000|2025-06-09 10:11:40|||||||||1
1749463910000|2025-06-09 10:11:50|||||||||2
1749463930000|2025-06-09 10:12:10|||||||||2
1749464020000|2025-06-09 10:13:40|||||||||1
1749464030000|2025-06-09 10:13:50|||||||||3
1749464080000|2025-06-09 10:14:40|||||||||21
1749464090000|2025-06-09 10:14:50|||||||||2
1749464100000|2025-06-09 10:15:00|||||||||2
1749464130000|2025-06-09 10:15:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1749464140000|2025-06-09 10:15:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1749464180000|2025-06-09 10:16:20|||||||||1
1749464190000|2025-06-09 10:16:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749464210000|2025-06-09 10:16:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|87
1749464220000|2025-06-09 10:17:00|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|0
1749464230000|2025-06-09 10:17:10|||||||||1
1749464240000|2025-06-09 10:17:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1749464300000|2025-06-09 10:18:20|||||||||1
1749464320000|2025-06-09 10:18:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|44
1749464330000|2025-06-09 10:18:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|6
1749464350000|2025-06-09 10:19:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|11
1749464360000|2025-06-09 10:19:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1749464370000|2025-06-09 10:19:30|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|10
1749464420000|2025-06-09 10:20:20|434.5|433.9|434.8|434.2|435|434.4|434.5|433.9|191
1749464430000|2025-06-09 10:20:30|||||||||33
1749464470000|2025-06-09 10:21:10|||||||||1
1749464480000|2025-06-09 10:21:20|435.1|434.5|434.9|434.3|435.2|434.6|434.9|434.3|6
1749464490000|2025-06-09 10:21:30|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|11
1749464500000|2025-06-09 10:21:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|18
1749464530000|2025-06-09 10:22:10|435|434.4|435.1|434.5|435.1|434.5|435|434.4|119
1749464540000|2025-06-09 10:22:20|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|1
1749464550000|2025-06-09 10:22:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|0
1749464560000|2025-06-09 10:22:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|15
1749464570000|2025-06-09 10:22:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1749464580000|2025-06-09 10:23:00|||||||||4
1749464620000|2025-06-09 10:23:40|||||||||1
1749464640000|2025-06-09 10:24:00|||||||||1
1749464670000|2025-06-09 10:24:30|||||||||4
1749464680000|2025-06-09 10:24:40|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|11
1749464690000|2025-06-09 10:24:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1749464700000|2025-06-09 10:25:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|2
1749464710000|2025-06-09 10:25:10|||||||||1
1749464740000|2025-06-09 10:25:40|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|16
1749464750000|2025-06-09 10:25:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1749464760000|2025-06-09 10:26:00|||||||||11
1749464780000|2025-06-09 10:26:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1749464800000|2025-06-09 10:26:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|2
1749464810000|2025-06-09 10:26:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|1
1749464820000|2025-06-09 10:27:00|||||||||67
1749464850000|2025-06-09 10:27:30|||||||||1
1749464880000|2025-06-09 10:28:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|11
1749464890000|2025-06-09 10:28:10|||||||||36
1749464910000|2025-06-09 10:28:30|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|7
1749464940000|2025-06-09 10:29:00|||||||||3
1749464950000|2025-06-09 10:29:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|7
1749464990000|2025-06-09 10:29:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1749465000000|2025-06-09 10:30:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|3
1749465010000|2025-06-09 10:30:10|||||||||2
1749465020000|2025-06-09 10:30:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|10
1749465030000|2025-06-09 10:30:30|||||||||2
1749465050000|2025-06-09 10:30:50|||||||||2
1749465090000|2025-06-09 10:31:30|||||||||2
1749465110000|2025-06-09 10:31:50|||||||||1
1749465120000|2025-06-09 10:32:00|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|34
1749465130000|2025-06-09 10:32:10|||||||||3
1749465140000|2025-06-09 10:32:20|||||||||1
1749465150000|2025-06-09 10:32:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1749465170000|2025-06-09 10:32:50|||||||||1
1749465180000|2025-06-09 10:33:00|||||||||1
1749465190000|2025-06-09 10:33:10|||||||||1
1749465220000|2025-06-09 10:33:40|||||||||1
1749465280000|2025-06-09 10:34:40|||||||||16
1749465310000|2025-06-09 10:35:10|||||||||3
1749465340000|2025-06-09 10:35:40|||||||||2
1749465380000|2025-06-09 10:36:20|||||||||27
1749465390000|2025-06-09 10:36:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|14
1749465400000|2025-06-09 10:36:40|||||||||1
1749465410000|2025-06-09 10:36:50|||||||||1
1749465450000|2025-06-09 10:37:30|435|434.4|434.8|434.2|435|434.4|434.8|434.2|11
1749465460000|2025-06-09 10:37:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|8
1749465470000|2025-06-09 10:37:50|434.9|434.3|435|434.4|435.1|434.5|434.9|434.3|13
1749465490000|2025-06-09 10:38:10|||||||||108
1749465500000|2025-06-09 10:38:20|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|0
1749465520000|2025-06-09 10:38:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1749465530000|2025-06-09 10:38:50|||||||||6
1749465590000|2025-06-09 10:39:50|||||||||2
1749465650000|2025-06-09 10:40:50|||||||||11
1749465670000|2025-06-09 10:41:10|||||||||2
1749465680000|2025-06-09 10:41:20|||||||||2
1749465690000|2025-06-09 10:41:30|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|15
1749465700000|2025-06-09 10:41:40|||||||||4
1749465720000|2025-06-09 10:42:00|||||||||1
1749465770000|2025-06-09 10:42:50|||||||||11
1749465790000|2025-06-09 10:43:10|||||||||1
1749465800000|2025-06-09 10:43:20|||||||||1
1749465810000|2025-06-09 10:43:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1749465830000|2025-06-09 10:43:50|||||||||1
1749465840000|2025-06-09 10:44:00|||||||||1
1749465860000|2025-06-09 10:44:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|32
1749465900000|2025-06-09 10:45:00|||||||||1
1749465910000|2025-06-09 10:45:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1749465920000|2025-06-09 10:45:20|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|1
1749465930000|2025-06-09 10:45:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1749465940000|2025-06-09 10:45:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1749465950000|2025-06-09 10:45:50|||||||||1
1749465960000|2025-06-09 10:46:00|||||||||1
1749466020000|2025-06-09 10:47:00|||||||||6
1749466040000|2025-06-09 10:47:20|||||||||2
1749466050000|2025-06-09 10:47:30|||||||||17
1749466110000|2025-06-09 10:48:30|||||||||1
1749466170000|2025-06-09 10:49:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|14
1749466180000|2025-06-09 10:49:40|||||||||22
1749466200000|2025-06-09 10:50:00|||||||||1
1749466230000|2025-06-09 10:50:30|||||||||1
1749466240000|2025-06-09 10:50:40|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|8
1749466250000|2025-06-09 10:50:50|||||||||1
1749466280000|2025-06-09 10:51:20|||||||||1
1749466310000|2025-06-09 10:51:50|||||||||12
1749466320000|2025-06-09 10:52:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1749466340000|2025-06-09 10:52:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1749466350000|2025-06-09 10:52:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|6
1749466490000|2025-06-09 10:54:50|||||||||3
1749466500000|2025-06-09 10:55:00|||||||||83
1749466510000|2025-06-09 10:55:10|||||||||3
1749466600000|2025-06-09 10:56:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|41
1749466640000|2025-06-09 10:57:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|1
1749466670000|2025-06-09 10:57:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1749466680000|2025-06-09 10:58:00|434|433.4|434|433.4|434|433.4|434|433.4|4
1749466690000|2025-06-09 10:58:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1749466700000|2025-06-09 10:58:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749466710000|2025-06-09 10:58:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1749466720000|2025-06-09 10:58:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749466730000|2025-06-09 10:58:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|36
1749466760000|2025-06-09 10:59:20|||||||||31
1749466770000|2025-06-09 10:59:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|10
1749466780000|2025-06-09 10:59:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1749466790000|2025-06-09 10:59:50|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|0
1749466800000|2025-06-09 11:00:00|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|1
1749466810000|2025-06-09 11:00:10|||||||||2
1749466830000|2025-06-09 11:00:30|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|22
1749466840000|2025-06-09 11:00:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1749466860000|2025-06-09 11:01:00|||||||||4
1749466870000|2025-06-09 11:01:10|||||||||2
1749466880000|2025-06-09 11:01:20|||||||||1
1749466890000|2025-06-09 11:01:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|8
1749466900000|2025-06-09 11:01:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1749466910000|2025-06-09 11:01:50|||||||||1
1749466920000|2025-06-09 11:02:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|11
1749466940000|2025-06-09 11:02:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|3
1749466960000|2025-06-09 11:02:40|||||||||2
1749466990000|2025-06-09 11:03:10|||||||||11
1749467010000|2025-06-09 11:03:30|||||||||1
1749467020000|2025-06-09 11:03:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|2
1749467030000|2025-06-09 11:03:50|||||||||1
1749467060000|2025-06-09 11:04:20|||||||||2
1749467080000|2025-06-09 11:04:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749467090000|2025-06-09 11:04:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1749467100000|2025-06-09 11:05:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1749467120000|2025-06-09 11:05:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|14
1749467150000|2025-06-09 11:05:50|||||||||6
1749467170000|2025-06-09 11:06:10|434|433.4|434|433.4|434|433.4|434|433.4|12
1749467200000|2025-06-09 11:06:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|12
1749467210000|2025-06-09 11:06:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1749467240000|2025-06-09 11:07:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1749467250000|2025-06-09 11:07:30|434|433.4|434|433.4|434|433.4|434|433.4|1
1749467260000|2025-06-09 11:07:40|||||||||1
1749467270000|2025-06-09 11:07:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|16
1749467290000|2025-06-09 11:08:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1749467300000|2025-06-09 11:08:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1749467310000|2025-06-09 11:08:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1749467350000|2025-06-09 11:09:10|||||||||16
1749467370000|2025-06-09 11:09:30|||||||||10
1749467380000|2025-06-09 11:09:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1749467400000|2025-06-09 11:10:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|0
1749467410000|2025-06-09 11:10:10|434|433.4|434|433.4|434|433.4|434|433.4|3
1749467420000|2025-06-09 11:10:20|||||||||2
1749467430000|2025-06-09 11:10:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|19
1749467490000|2025-06-09 11:11:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|17
1749467520000|2025-06-09 11:12:00|||||||||9
1749467540000|2025-06-09 11:12:20|||||||||3
1749467560000|2025-06-09 11:12:40|||||||||2
1749467580000|2025-06-09 11:13:00|||||||||28
1749467610000|2025-06-09 11:13:30|||||||||1
1749467640000|2025-06-09 11:14:00|||||||||5
1749467660000|2025-06-09 11:14:20|||||||||4
1749467700000|2025-06-09 11:15:00|||||||||4
1749467740000|2025-06-09 11:15:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|30
1749467750000|2025-06-09 11:15:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749467830000|2025-06-09 11:17:10|||||||||1
1749467850000|2025-06-09 11:17:30|||||||||11
1749467880000|2025-06-09 11:18:00|||||||||3
1749467890000|2025-06-09 11:18:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|14
1749467920000|2025-06-09 11:18:40|||||||||27
1749467940000|2025-06-09 11:19:00|||||||||3
1749467980000|2025-06-09 11:19:40|433.9|433.3|434|433.4|434|433.4|433.8|433.2|1
1749467990000|2025-06-09 11:19:50|433.9|433.3|434|433.4|434|433.4|433.9|433.3|0
1749468000000|2025-06-09 11:20:00|||||||||8
1749468010000|2025-06-09 11:20:10|||||||||1
1749468030000|2025-06-09 11:20:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749468070000|2025-06-09 11:21:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|5
1749468080000|2025-06-09 11:21:20|||||||||27
1749468120000|2025-06-09 11:22:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1749468130000|2025-06-09 11:22:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1749468140000|2025-06-09 11:22:20|433.9|433.3|434|433.4|434.1|433.5|433.9|433.3|5
1749468160000|2025-06-09 11:22:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|13
1749468180000|2025-06-09 11:23:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|16
1749468220000|2025-06-09 11:23:40|434|433.4|434|433.4|434|433.4|434|433.4|5
1749468230000|2025-06-09 11:23:50|||||||||1
1749468250000|2025-06-09 11:24:10|||||||||16
1749468260000|2025-06-09 11:24:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|2
1749468280000|2025-06-09 11:24:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1749468300000|2025-06-09 11:25:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|7
1749468350000|2025-06-09 11:25:50|||||||||6
1749468360000|2025-06-09 11:26:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|156
1749468370000|2025-06-09 11:26:10|||||||||1
1749468380000|2025-06-09 11:26:20|||||||||10
1749468390000|2025-06-09 11:26:30|||||||||5
1749468410000|2025-06-09 11:26:50|||||||||12
1749468430000|2025-06-09 11:27:10|||||||||2
1749468440000|2025-06-09 11:27:20|||||||||4
1749468460000|2025-06-09 11:27:40|||||||||1
1749468480000|2025-06-09 11:28:00|||||||||18
1749468510000|2025-06-09 11:28:30|||||||||1
1749468540000|2025-06-09 11:29:00|||||||||3
1749468590000|2025-06-09 11:29:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|39
1749468620000|2025-06-09 11:30:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|7
1749468640000|2025-06-09 11:30:40|||||||||5
1749468650000|2025-06-09 11:30:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|2
1749468670000|2025-06-09 11:31:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1749468680000|2025-06-09 11:31:20|||||||||13
1749468700000|2025-06-09 11:31:40|||||||||12
1749468710000|2025-06-09 11:31:50|||||||||1
1749468750000|2025-06-09 11:32:30|||||||||12
1749468770000|2025-06-09 11:32:50|||||||||2
1749468780000|2025-06-09 11:33:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|15
1749468800000|2025-06-09 11:33:20|||||||||2
1749468810000|2025-06-09 11:33:30|||||||||19
1749468830000|2025-06-09 11:33:50|||||||||25
1749468850000|2025-06-09 11:34:10|||||||||25
1749468870000|2025-06-09 11:34:30|||||||||1
1749468890000|2025-06-09 11:34:50|||||||||7
1749468900000|2025-06-09 11:35:00|||||||||12
1749468930000|2025-06-09 11:35:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|15
1749468940000|2025-06-09 11:35:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|15
1749468950000|2025-06-09 11:35:50|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|5
1749468960000|2025-06-09 11:36:00|433.6|433|433.6|433|433.7|433.1|433.6|433|46
1749468980000|2025-06-09 11:36:20|||||||||1
1749468990000|2025-06-09 11:36:30|||||||||2
1749469020000|2025-06-09 11:37:00|||||||||12
1749469060000|2025-06-09 11:37:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|16
1749469070000|2025-06-09 11:37:50|||||||||14
1749469080000|2025-06-09 11:38:00|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|40
1749469090000|2025-06-09 11:38:10|||||||||3
1749469100000|2025-06-09 11:38:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749469130000|2025-06-09 11:38:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749469170000|2025-06-09 11:39:30|||||||||3
1749469180000|2025-06-09 11:39:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|51
1749469190000|2025-06-09 11:39:50|||||||||6
1749469220000|2025-06-09 11:40:20|||||||||2
1749469250000|2025-06-09 11:40:50|||||||||4
1749469260000|2025-06-09 11:41:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|17
1749469270000|2025-06-09 11:41:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1749469280000|2025-06-09 11:41:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1749469290000|2025-06-09 11:41:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1749469310000|2025-06-09 11:41:50|||||||||4
1749469340000|2025-06-09 11:42:20|||||||||5
1749469350000|2025-06-09 11:42:30|||||||||10
1749469360000|2025-06-09 11:42:40|||||||||3
1749469370000|2025-06-09 11:42:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749469380000|2025-06-09 11:43:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1749469390000|2025-06-09 11:43:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1749469400000|2025-06-09 11:43:20|||||||||4
1749469410000|2025-06-09 11:43:30|||||||||1
1749469420000|2025-06-09 11:43:40|||||||||3
1749469430000|2025-06-09 11:43:50|||||||||4
1749469440000|2025-06-09 11:44:00|||||||||2
1749469450000|2025-06-09 11:44:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|19
1749469460000|2025-06-09 11:44:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749469470000|2025-06-09 11:44:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1749469480000|2025-06-09 11:44:40|||||||||2
1749469490000|2025-06-09 11:44:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|12
1749469500000|2025-06-09 11:45:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1749469540000|2025-06-09 11:45:40|||||||||8
1749469560000|2025-06-09 11:46:00|||||||||4
1749469620000|2025-06-09 11:47:00|||||||||15
1749469630000|2025-06-09 11:47:10|||||||||33
1749469660000|2025-06-09 11:47:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|9
1749469680000|2025-06-09 11:48:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|242
1749469700000|2025-06-09 11:48:20|||||||||3
1749469710000|2025-06-09 11:48:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|58
1749469720000|2025-06-09 11:48:40|||||||||2
1749469810000|2025-06-09 11:50:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1749469840000|2025-06-09 11:50:40|||||||||1
1749469860000|2025-06-09 11:51:00|||||||||2
1749469870000|2025-06-09 11:51:10|||||||||1
1749469890000|2025-06-09 11:51:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|64
1749469910000|2025-06-09 11:51:50|||||||||1
1749469920000|2025-06-09 11:52:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|111
1749469930000|2025-06-09 11:52:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1749469940000|2025-06-09 11:52:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|2
1749469960000|2025-06-09 11:52:40|432.6|432|432.6|432|432.6|432|432.6|432|1
1749469970000|2025-06-09 11:52:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|1
1749469980000|2025-06-09 11:53:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1749470000000|2025-06-09 11:53:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1749470010000|2025-06-09 11:53:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1749470020000|2025-06-09 11:53:40|||||||||1
1749470030000|2025-06-09 11:53:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|20
1749470040000|2025-06-09 11:54:00|||||||||4
1749470050000|2025-06-09 11:54:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749470060000|2025-06-09 11:54:20|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|0
1749470070000|2025-06-09 11:54:30|||||||||1
1749470080000|2025-06-09 11:54:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|28
1749470090000|2025-06-09 11:54:50|||||||||4
1749470100000|2025-06-09 11:55:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1749470110000|2025-06-09 11:55:10|||||||||2
1749470120000|2025-06-09 11:55:20|||||||||9
1749470140000|2025-06-09 11:55:40|||||||||1
1749470170000|2025-06-09 11:56:10|||||||||10
1749470180000|2025-06-09 11:56:20|||||||||2
1749470260000|2025-06-09 11:57:40|||||||||3
1749470270000|2025-06-09 11:57:50|||||||||27
1749470280000|2025-06-09 11:58:00|||||||||18
1749470290000|2025-06-09 11:58:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1749470300000|2025-06-09 11:58:20|||||||||1
1749470330000|2025-06-09 11:58:50|||||||||22
1749470340000|2025-06-09 11:59:00|||||||||38
1749470350000|2025-06-09 11:59:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1749470370000|2025-06-09 11:59:30|||||||||3
1749470390000|2025-06-09 11:59:50|432.9|432.3|432.8|432.2|432.9|432.3|432.7|432.1|0
1749470400000|2025-06-09 12:00:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|137
1749470410000|2025-06-09 12:00:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|21
1749470440000|2025-06-09 12:00:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749470450000|2025-06-09 12:00:50|433|432.4|432.8|432.2|433|432.4|432.8|432.2|0
1749470480000|2025-06-09 12:01:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749470490000|2025-06-09 12:01:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1749470500000|2025-06-09 12:01:40|||||||||9
1749470520000|2025-06-09 12:02:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|52
1749470530000|2025-06-09 12:02:10|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|12
1749470540000|2025-06-09 12:02:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|1
1749470570000|2025-06-09 12:02:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1749470580000|2025-06-09 12:03:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|26
1749470590000|2025-06-09 12:03:10|||||||||1
1749470600000|2025-06-09 12:03:20|||||||||1
1749470610000|2025-06-09 12:03:30|||||||||2
1749470630000|2025-06-09 12:03:50|||||||||5
1749470640000|2025-06-09 12:04:00|433|432.4|432.8|432.2|433|432.4|432.8|432.2|3
1749470650000|2025-06-09 12:04:10|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|5
1749470660000|2025-06-09 12:04:20|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|0
1749470670000|2025-06-09 12:04:30|||||||||1
1749470690000|2025-06-09 12:04:50|||||||||3
1749470730000|2025-06-09 12:05:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|16
1749470740000|2025-06-09 12:05:40|||||||||3
1749470750000|2025-06-09 12:05:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|38
1749470760000|2025-06-09 12:06:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1749470770000|2025-06-09 12:06:10|||||||||1
1749470780000|2025-06-09 12:06:20|||||||||7
1749470790000|2025-06-09 12:06:30|||||||||2
1749470800000|2025-06-09 12:06:40|||||||||2
1749470810000|2025-06-09 12:06:50|||||||||3
1749470820000|2025-06-09 12:07:00|||||||||2
1749470840000|2025-06-09 12:07:20|||||||||3
1749470860000|2025-06-09 12:07:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|26
1749470870000|2025-06-09 12:07:50|||||||||9
1749470890000|2025-06-09 12:08:10|||||||||2
1749470900000|2025-06-09 12:08:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|25
1749470910000|2025-06-09 12:08:30|||||||||1
1749470920000|2025-06-09 12:08:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|353
1749470930000|2025-06-09 12:08:50|||||||||4
1749470940000|2025-06-09 12:09:00|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|220
1749470950000|2025-06-09 12:09:10|||||||||4
1749470960000|2025-06-09 12:09:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749470980000|2025-06-09 12:09:40|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|6
1749470990000|2025-06-09 12:09:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|8
1749471000000|2025-06-09 12:10:00|||||||||1
1749471010000|2025-06-09 12:10:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|7
1749471020000|2025-06-09 12:10:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749471030000|2025-06-09 12:10:30|||||||||1
1749471040000|2025-06-09 12:10:40|||||||||50
1749471050000|2025-06-09 12:10:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|11
1749471100000|2025-06-09 12:11:40|||||||||3
1749471160000|2025-06-09 12:12:40|||||||||1
1749471170000|2025-06-09 12:12:50|||||||||2
1749471190000|2025-06-09 12:13:10|||||||||1
1749471220000|2025-06-09 12:13:40|||||||||1
1749471230000|2025-06-09 12:13:50|||||||||2
1749471240000|2025-06-09 12:14:00|||||||||4
1749471280000|2025-06-09 12:14:40|||||||||8
1749471310000|2025-06-09 12:15:10|||||||||22
1749471340000|2025-06-09 12:15:40|||||||||1
1749471350000|2025-06-09 12:15:50|||||||||10
1749471370000|2025-06-09 12:16:10|||||||||4
1749471380000|2025-06-09 12:16:20|||||||||5
1749471410000|2025-06-09 12:16:50|||||||||1
1749471420000|2025-06-09 12:17:00|||||||||4
1749471450000|2025-06-09 12:17:30|||||||||105
1749471460000|2025-06-09 12:17:40|||||||||252
1749471470000|2025-06-09 12:17:50|||||||||2
1749471480000|2025-06-09 12:18:00|||||||||20
1749471500000|2025-06-09 12:18:20|||||||||6
1749471520000|2025-06-09 12:18:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749471530000|2025-06-09 12:18:50|||||||||1
1749471540000|2025-06-09 12:19:00|||||||||2
1749471560000|2025-06-09 12:19:20|||||||||5
1749471570000|2025-06-09 12:19:30|||||||||5
1749471580000|2025-06-09 12:19:40|||||||||4
1749471590000|2025-06-09 12:19:50|||||||||38
1749471610000|2025-06-09 12:20:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|115
1749471630000|2025-06-09 12:20:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1749471650000|2025-06-09 12:20:50|||||||||1
1749471680000|2025-06-09 12:21:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|94
1749471690000|2025-06-09 12:21:30|||||||||6
1749471700000|2025-06-09 12:21:40|||||||||11
1749471720000|2025-06-09 12:22:00|||||||||3
1749471730000|2025-06-09 12:22:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|90
1749471740000|2025-06-09 12:22:20|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|513
1749471760000|2025-06-09 12:22:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|35
1749471770000|2025-06-09 12:22:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|9
1749471780000|2025-06-09 12:23:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1749471810000|2025-06-09 12:23:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|32
1749471860000|2025-06-09 12:24:20|||||||||2
1749471910000|2025-06-09 12:25:10|||||||||14
1749471930000|2025-06-09 12:25:30|||||||||12
1749471940000|2025-06-09 12:25:40|||||||||18
1749471950000|2025-06-09 12:25:50|||||||||5
1749471960000|2025-06-09 12:26:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|208
1749471970000|2025-06-09 12:26:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749471980000|2025-06-09 12:26:20|||||||||4
1749471990000|2025-06-09 12:26:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|9
1749472020000|2025-06-09 12:27:00|432.3|431.7|432.2|431.6|432.3|431.7|432.1|431.5|3
1749472030000|2025-06-09 12:27:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1749472050000|2025-06-09 12:27:30|||||||||1
1749472080000|2025-06-09 12:28:00|||||||||3
1749472110000|2025-06-09 12:28:30|||||||||2
1749472120000|2025-06-09 12:28:40|||||||||10
1749472160000|2025-06-09 12:29:20|||||||||59
1749472170000|2025-06-09 12:29:30|||||||||1
1749472180000|2025-06-09 12:29:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1749472200000|2025-06-09 12:30:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|2
1749472210000|2025-06-09 12:30:10|432|431.4|432|431.4|432|431.4|432|431.4|1
1749472230000|2025-06-09 12:30:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|36
1749472240000|2025-06-09 12:30:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|29
1749472270000|2025-06-09 12:31:10|||||||||3
1749472280000|2025-06-09 12:31:20|||||||||8
1749472290000|2025-06-09 12:31:30|432|431.4|432|431.4|432.1|431.5|432|431.4|8
1749472300000|2025-06-09 12:31:40|||||||||2
1749472320000|2025-06-09 12:32:00|||||||||1
1749472330000|2025-06-09 12:32:10|||||||||1
1749472340000|2025-06-09 12:32:20|||||||||53
1749472350000|2025-06-09 12:32:30|||||||||5
1749472390000|2025-06-09 12:33:10|||||||||3
1749472400000|2025-06-09 12:33:20|||||||||2
1749472410000|2025-06-09 12:33:30|||||||||60
1749472430000|2025-06-09 12:33:50|||||||||4
1749472470000|2025-06-09 12:34:30|||||||||6
1749472480000|2025-06-09 12:34:40|||||||||2
1749472500000|2025-06-09 12:35:00|||||||||3
1749472530000|2025-06-09 12:35:30|||||||||5
1749472540000|2025-06-09 12:35:40|||||||||40
1749472550000|2025-06-09 12:35:50|||||||||1
1749472570000|2025-06-09 12:36:10|||||||||3
1749472580000|2025-06-09 12:36:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|9
1749472590000|2025-06-09 12:36:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|41
1749472600000|2025-06-09 12:36:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1749472610000|2025-06-09 12:36:50|431.6|431|431.6|431|431.6|431|431.6|431|10
1749472630000|2025-06-09 12:37:10|||||||||2
1749472650000|2025-06-09 12:37:30|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|0
1749472660000|2025-06-09 12:37:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|95
1749472670000|2025-06-09 12:37:50|||||||||1
1749472680000|2025-06-09 12:38:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1749472690000|2025-06-09 12:38:10|||||||||1
1749472720000|2025-06-09 12:38:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|23
1749472740000|2025-06-09 12:39:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|54
1749472750000|2025-06-09 12:39:10|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|24
1749472760000|2025-06-09 12:39:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|77
1749472790000|2025-06-09 12:39:50|||||||||2
1749472800000|2025-06-09 12:40:00|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|7
1749472810000|2025-06-09 12:40:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|48
1749472820000|2025-06-09 12:40:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|1
1749472830000|2025-06-09 12:40:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|14
1749472860000|2025-06-09 12:41:00|||||||||11
1749472870000|2025-06-09 12:41:10|||||||||2
1749472880000|2025-06-09 12:41:20|||||||||1
1749472910000|2025-06-09 12:41:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|1
1749472920000|2025-06-09 12:42:00|431.6|431|431.6|431|431.7|431.1|431.6|431|2
1749472930000|2025-06-09 12:42:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1749472940000|2025-06-09 12:42:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|2
1749472950000|2025-06-09 12:42:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749472960000|2025-06-09 12:42:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|11
1749472970000|2025-06-09 12:42:50|||||||||2
1749472980000|2025-06-09 12:43:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|2
1749472990000|2025-06-09 12:43:10|||||||||2
1749473000000|2025-06-09 12:43:20|||||||||4
1749473010000|2025-06-09 12:43:30|||||||||1
1749473030000|2025-06-09 12:43:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|4
1749473040000|2025-06-09 12:44:00|||||||||1
1749473050000|2025-06-09 12:44:10|432|431.4|432|431.4|432|431.4|431.9|431.3|3
1749473090000|2025-06-09 12:44:50|||||||||2
1749475800000|2025-06-09 13:30:00|431.5|430.9|431|430.4|431.5|430.9|431|430.4|924
1749475810000|2025-06-09 13:30:10|431.2|430.6|431|430.4|431.2|430.6|431|430.4|54
1749475820000|2025-06-09 13:30:20|430.7|430.1|431|430.4|431|430.4|430.7|430.1|174
1749475830000|2025-06-09 13:30:30|430.7|430.1|431|430.4|431|430.4|430.7|430.1|121
1749475840000|2025-06-09 13:30:40|||||||||31
1749475850000|2025-06-09 13:30:50|||||||||22
1749475860000|2025-06-09 13:31:00|430.7|430.1|431|430.4|431|430.4|430.7|430.1|114
1749475870000|2025-06-09 13:31:10|||||||||125
1749475880000|2025-06-09 13:31:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|37
1749475890000|2025-06-09 13:31:30|430.2|429.6|430.4|429.8|430.5|429.9|430.2|429.6|457
1749475900000|2025-06-09 13:31:40|430.3|429.7|430.4|429.8|430.5|429.9|430.2|429.6|96
1749475910000|2025-06-09 13:31:50|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|22
1749475920000|2025-06-09 13:32:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|61
1749475930000|2025-06-09 13:32:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|98
1749475940000|2025-06-09 13:32:20|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|63
1749475950000|2025-06-09 13:32:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|28
1749475960000|2025-06-09 13:32:40|430.3|429.7|430.7|430.1|430.7|430.1|430.3|429.7|24
1749475970000|2025-06-09 13:32:50|430.8|430.2|431.4|430.8|431.4|430.8|430.8|430.2|262
1749475980000|2025-06-09 13:33:00|431.3|430.7|431.1|430.5|431.4|430.8|431.1|430.5|139
1749475990000|2025-06-09 13:33:10|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|194
1749476000000|2025-06-09 13:33:20|431.2|430.6|431.1|430.5|431.4|430.8|431.1|430.5|269
1749476010000|2025-06-09 13:33:30|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|249
1749476020000|2025-06-09 13:33:40|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|65
1749476030000|2025-06-09 13:33:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|383
1749476040000|2025-06-09 13:34:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|192
1749476050000|2025-06-09 13:34:10|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|225
1749476060000|2025-06-09 13:34:20|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|16
1749476070000|2025-06-09 13:34:30|431.3|430.7|430.9|430.3|431.4|430.8|430.9|430.3|345
1749476080000|2025-06-09 13:34:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|90
1749476090000|2025-06-09 13:34:50|431|430.4|430.9|430.3|431|430.4|430.8|430.2|99
1749476100000|2025-06-09 13:35:00|430.8|430.2|430.5|429.9|430.9|430.3|430.5|429.9|147
1749476110000|2025-06-09 13:35:10|||||||||48
1749476120000|2025-06-09 13:35:20|||||||||64
1749476130000|2025-06-09 13:35:30|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|37
1749476140000|2025-06-09 13:35:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|23
1749476150000|2025-06-09 13:35:50|||||||||50
1749476160000|2025-06-09 13:36:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|72
1749476170000|2025-06-09 13:36:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|4
1749476180000|2025-06-09 13:36:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|4
1749476190000|2025-06-09 13:36:30|||||||||3
1749476200000|2025-06-09 13:36:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|111
1749476210000|2025-06-09 13:36:50|||||||||91
1749476220000|2025-06-09 13:37:00|430.7|430.1|430.7|430.1|430.7|430.1|430.5|429.9|57
1749476230000|2025-06-09 13:37:10|430.6|430|430.6|430|430.7|430.1|430.6|430|24
1749476240000|2025-06-09 13:37:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1749476250000|2025-06-09 13:37:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|10
1749476260000|2025-06-09 13:37:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|33
1749476270000|2025-06-09 13:37:50|||||||||21
1749476280000|2025-06-09 13:38:00|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|111
1749476290000|2025-06-09 13:38:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|2
1749476300000|2025-06-09 13:38:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|129
1749476310000|2025-06-09 13:38:30|431.1|430.5|431.2|430.6|431.3|430.7|431.1|430.5|14
1749476320000|2025-06-09 13:38:40|431.3|430.7|431|430.4|431.3|430.7|431|430.4|96
1749476330000|2025-06-09 13:38:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|147
1749476340000|2025-06-09 13:39:00|||||||||90
1749476350000|2025-06-09 13:39:10|||||||||36
1749476360000|2025-06-09 13:39:20|||||||||48
1749476370000|2025-06-09 13:39:30|||||||||2
1749476380000|2025-06-09 13:39:40|||||||||9
1749476390000|2025-06-09 13:39:50|||||||||6
1749476400000|2025-06-09 13:40:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|73
1749476410000|2025-06-09 13:40:10|||||||||9
1749476420000|2025-06-09 13:40:20|430.6|430|430.6|430|430.6|430|430.6|430|92
1749476430000|2025-06-09 13:40:30|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|14
1749476440000|2025-06-09 13:40:40|||||||||5
1749476450000|2025-06-09 13:40:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1749476460000|2025-06-09 13:41:00|||||||||1
1749476470000|2025-06-09 13:41:10|||||||||8
1749476480000|2025-06-09 13:41:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|10
1749476490000|2025-06-09 13:41:30|430.6|430|430.7|430.1|430.8|430.2|430.6|430|6
1749476500000|2025-06-09 13:41:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|8
1749476510000|2025-06-09 13:41:50|430.6|430|430.6|430|430.8|430.2|430.6|430|1
1749476520000|2025-06-09 13:42:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1749476530000|2025-06-09 13:42:10|||||||||14
1749476540000|2025-06-09 13:42:20|||||||||6
1749476550000|2025-06-09 13:42:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|57
1749476560000|2025-06-09 13:42:40|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|36
1749476570000|2025-06-09 13:42:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|65
1749476580000|2025-06-09 13:43:00|430|429.4|430|429.4|430|429.4|430|429.4|183
1749476590000|2025-06-09 13:43:10|||||||||7
1749476600000|2025-06-09 13:43:20|||||||||7
1749476610000|2025-06-09 13:43:30|||||||||6
1749476620000|2025-06-09 13:43:40|430.1|429.5|430.4|429.8|430.4|429.8|430.1|429.5|305
1749476630000|2025-06-09 13:43:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|59
1749476640000|2025-06-09 13:44:00|||||||||6
1749476650000|2025-06-09 13:44:10|430.1|429.5|430|429.4|430.2|429.6|430|429.4|10
1749476660000|2025-06-09 13:44:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|67
1749476670000|2025-06-09 13:44:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|743
1749476680000|2025-06-09 13:44:40|||||||||99
1749476690000|2025-06-09 13:44:50|||||||||93
1749476700000|2025-06-09 13:45:00|||||||||99
1749476710000|2025-06-09 13:45:10|||||||||19
1749476720000|2025-06-09 13:45:20|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|35
1749476730000|2025-06-09 13:45:30|||||||||178
1749476740000|2025-06-09 13:45:40|||||||||7
1749476750000|2025-06-09 13:45:50|||||||||6
1749476760000|2025-06-09 13:46:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|49
1749476770000|2025-06-09 13:46:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1749476780000|2025-06-09 13:46:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|50
1749476790000|2025-06-09 13:46:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|12
1749476800000|2025-06-09 13:46:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|63
1749476810000|2025-06-09 13:46:50|||||||||14
1749476820000|2025-06-09 13:47:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|19
1749476830000|2025-06-09 13:47:10|||||||||8
1749476840000|2025-06-09 13:47:20|||||||||103
1749476850000|2025-06-09 13:47:30|||||||||6
1749476860000|2025-06-09 13:47:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|31
1749476870000|2025-06-09 13:47:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1749476880000|2025-06-09 13:48:00|||||||||17
1749476890000|2025-06-09 13:48:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|57
1749476900000|2025-06-09 13:48:20|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|21
1749476910000|2025-06-09 13:48:30|||||||||1
1749476920000|2025-06-09 13:48:40|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|113
1749476930000|2025-06-09 13:48:50|430|429.4|429.8|429.2|430|429.4|429.8|429.2|85
1749476940000|2025-06-09 13:49:00|||||||||10
1749476950000|2025-06-09 13:49:10|||||||||28
1749476960000|2025-06-09 13:49:20|||||||||70
1749476970000|2025-06-09 13:49:30|||||||||24
1749476980000|2025-06-09 13:49:40|||||||||106
1749476990000|2025-06-09 13:49:50|||||||||63
1749477000000|2025-06-09 13:50:00|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|86
1749477010000|2025-06-09 13:50:10|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|389
1749477020000|2025-06-09 13:50:20|429.6|429|429.6|429|429.7|429.1|429.6|429|18
1749477030000|2025-06-09 13:50:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|44
1749477040000|2025-06-09 13:50:40|||||||||8
1749477050000|2025-06-09 13:50:50|||||||||5
1749477060000|2025-06-09 13:51:00|429.6|429|429.6|429|429.6|429|429.6|429|13
1749477070000|2025-06-09 13:51:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|25
1749477080000|2025-06-09 13:51:20|429.8|429.2|429.5|428.9|429.8|429.2|429.5|428.9|48
1749477090000|2025-06-09 13:51:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|5
1749477100000|2025-06-09 13:51:40|429.6|429|429.6|429|429.6|429|429.5|428.9|1
1749477110000|2025-06-09 13:51:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|17
1749477120000|2025-06-09 13:52:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|99
1749477130000|2025-06-09 13:52:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1749477140000|2025-06-09 13:52:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|1
1749477150000|2025-06-09 13:52:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|127
1749477160000|2025-06-09 13:52:40|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|552
1749477170000|2025-06-09 13:52:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|374
1749477180000|2025-06-09 13:53:00|||||||||45
1749477190000|2025-06-09 13:53:10|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|66
1749477200000|2025-06-09 13:53:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|370
1749477210000|2025-06-09 13:53:30|||||||||55
1749477230000|2025-06-09 13:53:50|429|428.4|429|428.4|429|428.4|429|428.4|214
1749477240000|2025-06-09 13:54:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|324
1749477250000|2025-06-09 13:54:10|||||||||37
1749477270000|2025-06-09 13:54:30|||||||||32
1749477280000|2025-06-09 13:54:40|||||||||375
1749477300000|2025-06-09 13:55:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|474
1749477310000|2025-06-09 13:55:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|39
1749477330000|2025-06-09 13:55:30|||||||||3
1749477340000|2025-06-09 13:55:40|||||||||4
1749477350000|2025-06-09 13:55:50|||||||||7
1749477360000|2025-06-09 13:56:00|||||||||27
1749477370000|2025-06-09 13:56:10|||||||||7
1749477380000|2025-06-09 13:56:20|||||||||21
1749477390000|2025-06-09 13:56:30|||||||||7
1749477400000|2025-06-09 13:56:40|||||||||1
1749477410000|2025-06-09 13:56:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|99
1749477420000|2025-06-09 13:57:00|||||||||24
1749477430000|2025-06-09 13:57:10|||||||||8
1749477440000|2025-06-09 13:57:20|||||||||3
1749477450000|2025-06-09 13:57:30|||||||||6
1749477460000|2025-06-09 13:57:40|||||||||13
1749477470000|2025-06-09 13:57:50|||||||||2
1749477480000|2025-06-09 13:58:00|||||||||28
1749477490000|2025-06-09 13:58:10|||||||||26
1749477500000|2025-06-09 13:58:20|||||||||6
1749477510000|2025-06-09 13:58:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|96
1749477520000|2025-06-09 13:58:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|54
1749477530000|2025-06-09 13:58:50|||||||||11
1749477540000|2025-06-09 13:59:00|||||||||14
1749477550000|2025-06-09 13:59:10|||||||||16
1749477560000|2025-06-09 13:59:20|428.7|428.1|428.8|428.2|428.9|428.3|428.7|428.1|429
1749477570000|2025-06-09 13:59:30|||||||||2
1749477580000|2025-06-09 13:59:40|||||||||1
1749477590000|2025-06-09 13:59:50|||||||||36
1749477600000|2025-06-09 14:00:00|||||||||27
1749477610000|2025-06-09 14:00:10|||||||||8
1749477620000|2025-06-09 14:00:20|||||||||2
1749477630000|2025-06-09 14:00:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|508
1749477640000|2025-06-09 14:00:40|||||||||66
1749477650000|2025-06-09 14:00:50|||||||||134
1749477660000|2025-06-09 14:01:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|17
1749477670000|2025-06-09 14:01:10|||||||||12
1749477680000|2025-06-09 14:01:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|18
1749477690000|2025-06-09 14:01:30|||||||||31
1749477700000|2025-06-09 14:01:40|||||||||15
1749477710000|2025-06-09 14:01:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|98
1749477720000|2025-06-09 14:02:00|||||||||1
1749477730000|2025-06-09 14:02:10|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|34
1749477740000|2025-06-09 14:02:20|||||||||7
1749477750000|2025-06-09 14:02:30|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|46
1749477760000|2025-06-09 14:02:40|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|91
1749477770000|2025-06-09 14:02:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|362
1749477780000|2025-06-09 14:03:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|64
1749477790000|2025-06-09 14:03:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|124
1749477800000|2025-06-09 14:03:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|65
1749477810000|2025-06-09 14:03:30|||||||||5
1749477820000|2025-06-09 14:03:40|||||||||1
1749477830000|2025-06-09 14:03:50|||||||||15
1749477840000|2025-06-09 14:04:00|||||||||16
1749477850000|2025-06-09 14:04:10|||||||||12
1749477860000|2025-06-09 14:04:20|||||||||21
1749477870000|2025-06-09 14:04:30|429|428.4|429|428.4|429|428.4|428.8|428.2|68
1749477880000|2025-06-09 14:04:40|||||||||99
1749477890000|2025-06-09 14:04:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|27
1749477900000|2025-06-09 14:05:00|429|428.4|429|428.4|429|428.4|429|428.4|13
1749477910000|2025-06-09 14:05:10|428.9|428.3|428.7|428.1|429|428.4|428.7|428.1|35
1749477920000|2025-06-09 14:05:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|35
1749477930000|2025-06-09 14:05:30|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|165
1749477940000|2025-06-09 14:05:40|428.8|428.2|429|428.4|429|428.4|428.8|428.2|13
1749477950000|2025-06-09 14:05:50|428.7|428.1|428.8|428.2|428.9|428.3|428.6|428|198
1749477960000|2025-06-09 14:06:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|23
1749477970000|2025-06-09 14:06:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|23
1749477980000|2025-06-09 14:06:20|||||||||9
1749477990000|2025-06-09 14:06:30|||||||||6
1749478000000|2025-06-09 14:06:40|428.6|428|428.6|428|428.6|428|428.6|428|67
1749478010000|2025-06-09 14:06:50|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|45
1749478020000|2025-06-09 14:07:00|428.6|428|428.6|428|428.6|428|428.6|428|13
1749478030000|2025-06-09 14:07:10|||||||||9
1749478040000|2025-06-09 14:07:20|||||||||13
1749478050000|2025-06-09 14:07:30|||||||||9
1749478060000|2025-06-09 14:07:40|||||||||73
1749478070000|2025-06-09 14:07:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|36
1749478080000|2025-06-09 14:08:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|410
1749478090000|2025-06-09 14:08:10|||||||||80
1749478100000|2025-06-09 14:08:20|||||||||36
1749478110000|2025-06-09 14:08:30|428.6|428|428.6|428|428.6|428|428.6|428|10
1749478120000|2025-06-09 14:08:40|||||||||12
1749478130000|2025-06-09 14:08:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|465
1749478140000|2025-06-09 14:09:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|45
1749478150000|2025-06-09 14:09:10|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|0
1749478160000|2025-06-09 14:09:20|||||||||20
1749478180000|2025-06-09 14:09:40|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|54
1749478190000|2025-06-09 14:09:50|||||||||20
1749478200000|2025-06-09 14:10:00|||||||||14
1749478210000|2025-06-09 14:10:10|429.6|429|429.6|429|429.6|429|429.6|429|73
1749478220000|2025-06-09 14:10:20|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|82
1749478230000|2025-06-09 14:10:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|11
1749478240000|2025-06-09 14:10:40|||||||||7
1749478250000|2025-06-09 14:10:50|||||||||1
1749478260000|2025-06-09 14:11:00|||||||||46
1749478270000|2025-06-09 14:11:10|||||||||14
1749478280000|2025-06-09 14:11:20|||||||||118
1749478290000|2025-06-09 14:11:30|||||||||19
1749478300000|2025-06-09 14:11:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|12
1749478310000|2025-06-09 14:11:50|||||||||45
1749478330000|2025-06-09 14:12:10|||||||||135
1749478340000|2025-06-09 14:12:20|||||||||1
1749478350000|2025-06-09 14:12:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|120
1749478360000|2025-06-09 14:12:40|||||||||16
1749478370000|2025-06-09 14:12:50|||||||||15
1749478380000|2025-06-09 14:13:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|48
1749478390000|2025-06-09 14:13:10|429.6|429|429.6|429|429.6|429|429.6|429|66
1749478400000|2025-06-09 14:13:20|429.4|428.8|429.6|429|429.6|429|429.4|428.8|396
1749478410000|2025-06-09 14:13:30|||||||||11
1749478420000|2025-06-09 14:13:40|||||||||16
1749478430000|2025-06-09 14:13:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|20
1749478440000|2025-06-09 14:14:00|||||||||2
1749478450000|2025-06-09 14:14:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1749478460000|2025-06-09 14:14:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|26
1749478470000|2025-06-09 14:14:30|||||||||606
1749478480000|2025-06-09 14:14:40|||||||||10
1749478500000|2025-06-09 14:15:00|||||||||8
1749478510000|2025-06-09 14:15:10|||||||||8
1749478520000|2025-06-09 14:15:20|||||||||19
1749478530000|2025-06-09 14:15:30|||||||||10
1749478540000|2025-06-09 14:15:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|22
1749478550000|2025-06-09 14:15:50|||||||||22
1749478560000|2025-06-09 14:16:00|||||||||1
1749478570000|2025-06-09 14:16:10|||||||||12
1749478580000|2025-06-09 14:16:20|||||||||44
1749478590000|2025-06-09 14:16:30|||||||||9
1749478600000|2025-06-09 14:16:40|||||||||122
1749478610000|2025-06-09 14:16:50|||||||||27
1749478620000|2025-06-09 14:17:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|25
1749478630000|2025-06-09 14:17:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|273
1749478640000|2025-06-09 14:17:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1749478650000|2025-06-09 14:17:30|429.8|429.2|429.5|428.9|429.8|429.2|429.5|428.9|98
1749478660000|2025-06-09 14:17:40|||||||||4
1749478670000|2025-06-09 14:17:50|||||||||16
1749478680000|2025-06-09 14:18:00|||||||||9
1749478690000|2025-06-09 14:18:10|||||||||39
1749478710000|2025-06-09 14:18:30|||||||||9
1749478720000|2025-06-09 14:18:40|||||||||4
1749478730000|2025-06-09 14:18:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|80
1749478740000|2025-06-09 14:19:00|||||||||88
1749478750000|2025-06-09 14:19:10|||||||||21
1749478760000|2025-06-09 14:19:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|263
1749478770000|2025-06-09 14:19:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|111
1749478780000|2025-06-09 14:19:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|136
1749478790000|2025-06-09 14:19:50|||||||||15
1749478800000|2025-06-09 14:20:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|259
1749478810000|2025-06-09 14:20:10|||||||||25
1749478820000|2025-06-09 14:20:20|||||||||2
1749478830000|2025-06-09 14:20:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|23
1749478840000|2025-06-09 14:20:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|182
1749478850000|2025-06-09 14:20:50|||||||||9
1749478870000|2025-06-09 14:21:10|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|12
1749478880000|2025-06-09 14:21:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1749478890000|2025-06-09 14:21:30|||||||||8
1749478900000|2025-06-09 14:21:40|||||||||13
1749478910000|2025-06-09 14:21:50|||||||||160
1749478920000|2025-06-09 14:22:00|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|65
1749478930000|2025-06-09 14:22:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|15
1749478940000|2025-06-09 14:22:20|||||||||20
1749478950000|2025-06-09 14:22:30|||||||||171
1749478960000|2025-06-09 14:22:40|||||||||53
1749478970000|2025-06-09 14:22:50|||||||||43
1749478980000|2025-06-09 14:23:00|||||||||5
1749478990000|2025-06-09 14:23:10|||||||||17
1749479000000|2025-06-09 14:23:20|||||||||2
1749479020000|2025-06-09 14:23:40|||||||||17
1749479030000|2025-06-09 14:23:50|||||||||19
1749479040000|2025-06-09 14:24:00|||||||||18
1749479050000|2025-06-09 14:24:10|||||||||147
1749479060000|2025-06-09 14:24:20|||||||||56
1749479070000|2025-06-09 14:24:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|94
1749479080000|2025-06-09 14:24:40|||||||||35
1749479090000|2025-06-09 14:24:50|||||||||176
1749479100000|2025-06-09 14:25:00|||||||||31
1749479110000|2025-06-09 14:25:10|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|49
1749479130000|2025-06-09 14:25:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|252
1749479140000|2025-06-09 14:25:40|||||||||8
1749479160000|2025-06-09 14:26:00|||||||||12
1749479170000|2025-06-09 14:26:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|26
1749479180000|2025-06-09 14:26:20|||||||||12
1749479190000|2025-06-09 14:26:30|429.6|429|429.6|429|429.7|429.1|429.6|429|78
1749479200000|2025-06-09 14:26:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1749479210000|2025-06-09 14:26:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|114
1749479220000|2025-06-09 14:27:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|76
1749479230000|2025-06-09 14:27:10|429.6|429|429.6|429|429.6|429|429.6|429|6
1749479240000|2025-06-09 14:27:20|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|79
1749479250000|2025-06-09 14:27:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|55
1749479260000|2025-06-09 14:27:40|||||||||12
1749479270000|2025-06-09 14:27:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1749479280000|2025-06-09 14:28:00|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|21
1749479290000|2025-06-09 14:28:10|429.7|429.1|429.6|429|429.8|429.2|429.6|429|4
1749479300000|2025-06-09 14:28:20|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|7
1749479310000|2025-06-09 14:28:30|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|4
1749479320000|2025-06-09 14:28:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|55
1749479330000|2025-06-09 14:28:50|||||||||5
1749479340000|2025-06-09 14:29:00|||||||||16
1749479350000|2025-06-09 14:29:10|||||||||14
1749479360000|2025-06-09 14:29:20|||||||||4
1749479370000|2025-06-09 14:29:30|||||||||11
1749479380000|2025-06-09 14:29:40|||||||||15
1749479390000|2025-06-09 14:29:50|||||||||14
1749479400000|2025-06-09 14:30:00|||||||||4
1749479410000|2025-06-09 14:30:10|||||||||14
1749479420000|2025-06-09 14:30:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|66
1749479430000|2025-06-09 14:30:30|||||||||25
1749479440000|2025-06-09 14:30:40|||||||||7
1749479450000|2025-06-09 14:30:50|||||||||9
1749479460000|2025-06-09 14:31:00|||||||||5
1749479470000|2025-06-09 14:31:10|||||||||26
1749479480000|2025-06-09 14:31:20|||||||||21
1749479490000|2025-06-09 14:31:30|||||||||75
1749479500000|2025-06-09 14:31:40|||||||||70
1749479510000|2025-06-09 14:31:50|||||||||13
1749479520000|2025-06-09 14:32:00|||||||||114
1749479530000|2025-06-09 14:32:10|||||||||2
1749479540000|2025-06-09 14:32:20|||||||||8
1749479550000|2025-06-09 14:32:30|||||||||7
1749479560000|2025-06-09 14:32:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1749479570000|2025-06-09 14:32:50|||||||||6
1749479580000|2025-06-09 14:33:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|10
1749479590000|2025-06-09 14:33:10|||||||||30
1749479600000|2025-06-09 14:33:20|||||||||11
1749479610000|2025-06-09 14:33:30|||||||||21
1749479620000|2025-06-09 14:33:40|||||||||15
1749479630000|2025-06-09 14:33:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|23
1749479640000|2025-06-09 14:34:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|18
1749479650000|2025-06-09 14:34:10|429|428.4|429|428.4|429|428.4|429|428.4|45
1749479660000|2025-06-09 14:34:20|||||||||11
1749479670000|2025-06-09 14:34:30|||||||||18
1749479680000|2025-06-09 14:34:40|||||||||39
1749479690000|2025-06-09 14:34:50|||||||||22
1749479700000|2025-06-09 14:35:00|||||||||1
1749479710000|2025-06-09 14:35:10|||||||||15
1749479720000|2025-06-09 14:35:20|||||||||17
1749479730000|2025-06-09 14:35:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|43
1749479740000|2025-06-09 14:35:40|||||||||7
1749479750000|2025-06-09 14:35:50|||||||||12
1749479760000|2025-06-09 14:36:00|||||||||9
1749479770000|2025-06-09 14:36:10|||||||||6
1749479780000|2025-06-09 14:36:20|||||||||11
1749479790000|2025-06-09 14:36:30|||||||||9
1749479800000|2025-06-09 14:36:40|||||||||12
1749479810000|2025-06-09 14:36:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|682
1749479820000|2025-06-09 14:37:00|429|428.4|429|428.4|429|428.4|429|428.4|5
1749479830000|2025-06-09 14:37:10|||||||||94
1749479840000|2025-06-09 14:37:20|||||||||11
1749479850000|2025-06-09 14:37:30|||||||||8
1749479860000|2025-06-09 14:37:40|||||||||20
1749479870000|2025-06-09 14:37:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1749479880000|2025-06-09 14:38:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|73
1749479890000|2025-06-09 14:38:10|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|1
1749479900000|2025-06-09 14:38:20|||||||||21
1749479910000|2025-06-09 14:38:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1749479920000|2025-06-09 14:38:40|429|428.4|429|428.4|429|428.4|429|428.4|38
1749479930000|2025-06-09 14:38:50|||||||||20
1749479940000|2025-06-09 14:39:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|11
1749479950000|2025-06-09 14:39:10|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|9
1749479960000|2025-06-09 14:39:20|||||||||11
1749479970000|2025-06-09 14:39:30|||||||||52
1749479980000|2025-06-09 14:39:40|||||||||26
1749479990000|2025-06-09 14:39:50|||||||||28
1749480000000|2025-06-09 14:40:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|279
1749480010000|2025-06-09 14:40:10|||||||||66
1749480020000|2025-06-09 14:40:20|||||||||36
1749480030000|2025-06-09 14:40:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1749480040000|2025-06-09 14:40:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|13
1749480050000|2025-06-09 14:40:50|||||||||21
1749480060000|2025-06-09 14:41:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|52
1749480070000|2025-06-09 14:41:10|||||||||4
1749480080000|2025-06-09 14:41:20|||||||||15
1749480090000|2025-06-09 14:41:30|||||||||9
1749480100000|2025-06-09 14:41:40|||||||||1
1749480110000|2025-06-09 14:41:50|||||||||15
1749480120000|2025-06-09 14:42:00|429|428.4|429|428.4|429|428.4|429|428.4|19
1749480130000|2025-06-09 14:42:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|68
1749480140000|2025-06-09 14:42:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|68
1749480150000|2025-06-09 14:42:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|43
1749480160000|2025-06-09 14:42:40|||||||||5
1749480170000|2025-06-09 14:42:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|181
1749480180000|2025-06-09 14:43:00|||||||||14
1749480190000|2025-06-09 14:43:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|182
1749480200000|2025-06-09 14:43:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|297
1749480210000|2025-06-09 14:43:30|||||||||5
1749480220000|2025-06-09 14:43:40|429|428.4|429.1|428.5|429.2|428.6|429|428.4|6
1749480230000|2025-06-09 14:43:50|429.2|428.6|429|428.4|429.2|428.6|429|428.4|1
1749480240000|2025-06-09 14:44:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|52
1749480260000|2025-06-09 14:44:20|429.1|428.5|429|428.4|429.2|428.6|429|428.4|57
1749480270000|2025-06-09 14:44:30|||||||||9
1749480280000|2025-06-09 14:44:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|9
1749480290000|2025-06-09 14:44:50|429|428.4|429|428.4|429|428.4|429|428.4|4
1749480300000|2025-06-09 14:45:00|||||||||10
1749480310000|2025-06-09 14:45:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|71
1749480320000|2025-06-09 14:45:20|||||||||6
1749480330000|2025-06-09 14:45:30|||||||||6
1749480350000|2025-06-09 14:45:50|||||||||6
1749480360000|2025-06-09 14:46:00|||||||||12
1749480370000|2025-06-09 14:46:10|||||||||13
1749480380000|2025-06-09 14:46:20|||||||||1
1749480390000|2025-06-09 14:46:30|||||||||8
1749480400000|2025-06-09 14:46:40|||||||||39
1749480410000|2025-06-09 14:46:50|||||||||108
1749480420000|2025-06-09 14:47:00|||||||||8
1749480430000|2025-06-09 14:47:10|||||||||6
1749480450000|2025-06-09 14:47:30|||||||||14
1749480460000|2025-06-09 14:47:40|||||||||1
1749480470000|2025-06-09 14:47:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|4
1749480480000|2025-06-09 14:48:00|||||||||5
1749480490000|2025-06-09 14:48:10|||||||||45
1749480500000|2025-06-09 14:48:20|||||||||9
1749480510000|2025-06-09 14:48:30|||||||||72
1749480520000|2025-06-09 14:48:40|||||||||9
1749480530000|2025-06-09 14:48:50|||||||||1
1749480540000|2025-06-09 14:49:00|||||||||96
1749480550000|2025-06-09 14:49:10|||||||||2
1749480560000|2025-06-09 14:49:20|||||||||7
1749480570000|2025-06-09 14:49:30|||||||||5
1749480580000|2025-06-09 14:49:40|||||||||69
1749480590000|2025-06-09 14:49:50|||||||||4
1749480600000|2025-06-09 14:50:00|||||||||35
1749480610000|2025-06-09 14:50:10|||||||||7
1749480620000|2025-06-09 14:50:20|||||||||9
1749480630000|2025-06-09 14:50:30|||||||||9
1749480640000|2025-06-09 14:50:40|||||||||18
1749480650000|2025-06-09 14:50:50|||||||||10
1749480660000|2025-06-09 14:51:00|||||||||5
1749480670000|2025-06-09 14:51:10|||||||||4
1749480680000|2025-06-09 14:51:20|||||||||72
1749480690000|2025-06-09 14:51:30|||||||||19
1749480700000|2025-06-09 14:51:40|||||||||7
1749480710000|2025-06-09 14:51:50|||||||||5
1749480720000|2025-06-09 14:52:00|||||||||24
1749480730000|2025-06-09 14:52:10|||||||||55
1749480740000|2025-06-09 14:52:20|||||||||6
1749480750000|2025-06-09 14:52:30|||||||||18
1749480760000|2025-06-09 14:52:40|||||||||18
1749480770000|2025-06-09 14:52:50|||||||||11
1749480780000|2025-06-09 14:53:00|||||||||1
1749480790000|2025-06-09 14:53:10|||||||||14
1749480800000|2025-06-09 14:53:20|||||||||3
1749480810000|2025-06-09 14:53:30|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|9
1749480820000|2025-06-09 14:53:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1749480830000|2025-06-09 14:53:50|||||||||11
1749480840000|2025-06-09 14:54:00|429.3|428.7|429.4|428.8|429.5|428.9|429.3|428.7|10
1749480850000|2025-06-09 14:54:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|5
1749480860000|2025-06-09 14:54:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749480870000|2025-06-09 14:54:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|5
1749480880000|2025-06-09 14:54:40|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|7
1749480890000|2025-06-09 14:54:50|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|8
1749480900000|2025-06-09 14:55:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|6
1749480910000|2025-06-09 14:55:10|||||||||100
1749480920000|2025-06-09 14:55:20|||||||||18
1749480930000|2025-06-09 14:55:30|||||||||22
1749480940000|2025-06-09 14:55:40|||||||||25
1749480950000|2025-06-09 14:55:50|||||||||5
1749480960000|2025-06-09 14:56:00|||||||||7
1749480970000|2025-06-09 14:56:10|||||||||11
1749480980000|2025-06-09 14:56:20|||||||||65
1749480990000|2025-06-09 14:56:30|||||||||17
1749481000000|2025-06-09 14:56:40|||||||||1
1749481010000|2025-06-09 14:56:50|||||||||6
1749481020000|2025-06-09 14:57:00|||||||||15
1749481040000|2025-06-09 14:57:20|||||||||12
1749481050000|2025-06-09 14:57:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|70
1749481060000|2025-06-09 14:57:40|||||||||8
1749481070000|2025-06-09 14:57:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|83
1749481080000|2025-06-09 14:58:00|||||||||14
1749481090000|2025-06-09 14:58:10|||||||||5
1749481100000|2025-06-09 14:58:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|67
1749481110000|2025-06-09 14:58:30|||||||||22
1749481120000|2025-06-09 14:58:40|||||||||5
1749481130000|2025-06-09 14:58:50|||||||||199
1749481140000|2025-06-09 14:59:00|||||||||4
1749481150000|2025-06-09 14:59:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|10
1749481160000|2025-06-09 14:59:20|||||||||40
1749481170000|2025-06-09 14:59:30|||||||||4
1749481180000|2025-06-09 14:59:40|||||||||8
1749481190000|2025-06-09 14:59:50|||||||||13
1749481200000|2025-06-09 15:00:00|||||||||26
1749481210000|2025-06-09 15:00:10|429|428.4|429|428.4|429|428.4|429|428.4|21
1749481220000|2025-06-09 15:00:20|||||||||6
1749481230000|2025-06-09 15:00:30|||||||||4
1749481240000|2025-06-09 15:00:40|||||||||8
1749481250000|2025-06-09 15:00:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|146
1749481260000|2025-06-09 15:01:00|||||||||17
1749481280000|2025-06-09 15:01:20|||||||||14
1749481290000|2025-06-09 15:01:30|||||||||44
1749481300000|2025-06-09 15:01:40|||||||||3
1749481310000|2025-06-09 15:01:50|||||||||8
1749481320000|2025-06-09 15:02:00|||||||||13
1749481330000|2025-06-09 15:02:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|21
1749481340000|2025-06-09 15:02:20|||||||||3
1749481350000|2025-06-09 15:02:30|||||||||13
1749481360000|2025-06-09 15:02:40|||||||||3
1749481370000|2025-06-09 15:02:50|||||||||12
1749481380000|2025-06-09 15:03:00|||||||||3
1749481390000|2025-06-09 15:03:10|||||||||58
1749481400000|2025-06-09 15:03:20|||||||||5
1749481410000|2025-06-09 15:03:30|||||||||1
1749481420000|2025-06-09 15:03:40|||||||||5
1749481430000|2025-06-09 15:03:50|||||||||144
1749481440000|2025-06-09 15:04:00|||||||||6
1749481450000|2025-06-09 15:04:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|88
1749481460000|2025-06-09 15:04:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|387
1749481470000|2025-06-09 15:04:30|||||||||9
1749481480000|2025-06-09 15:04:40|||||||||5
1749481490000|2025-06-09 15:04:50|||||||||12
1749481500000|2025-06-09 15:05:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|23
1749481510000|2025-06-09 15:05:10|429|428.4|429|428.4|429|428.4|429|428.4|40
1749481520000|2025-06-09 15:05:20|||||||||43
1749481530000|2025-06-09 15:05:30|||||||||1
1749481540000|2025-06-09 15:05:40|||||||||29
1749481550000|2025-06-09 15:05:50|||||||||6
1749481560000|2025-06-09 15:06:00|||||||||4
1749481570000|2025-06-09 15:06:10|||||||||63
1749481580000|2025-06-09 15:06:20|||||||||7
1749481590000|2025-06-09 15:06:30|||||||||8
1749481600000|2025-06-09 15:06:40|||||||||11
1749481610000|2025-06-09 15:06:50|||||||||9
1749481620000|2025-06-09 15:07:00|||||||||45
1749481630000|2025-06-09 15:07:10|||||||||6
1749481640000|2025-06-09 15:07:20|||||||||2
1749481650000|2025-06-09 15:07:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|150
1749481660000|2025-06-09 15:07:40|||||||||10
1749481670000|2025-06-09 15:07:50|||||||||7
1749481680000|2025-06-09 15:08:00|||||||||30
1749481690000|2025-06-09 15:08:10|||||||||7
1749481700000|2025-06-09 15:08:20|||||||||9
1749481710000|2025-06-09 15:08:30|||||||||36
1749481720000|2025-06-09 15:08:40|||||||||2
1749481730000|2025-06-09 15:08:50|||||||||11
1749481740000|2025-06-09 15:09:00|||||||||7
1749481750000|2025-06-09 15:09:10|||||||||18
1749481760000|2025-06-09 15:09:20|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|70
1749481770000|2025-06-09 15:09:30|||||||||10
1749481790000|2025-06-09 15:09:50|||||||||40
1749481800000|2025-06-09 15:10:00|||||||||7
1749481810000|2025-06-09 15:10:10|||||||||55
1749481820000|2025-06-09 15:10:20|||||||||16
1749481830000|2025-06-09 15:10:30|||||||||7
1749481840000|2025-06-09 15:10:40|||||||||9
1749481850000|2025-06-09 15:10:50|||||||||4
1749481860000|2025-06-09 15:11:00|||||||||45
1749481870000|2025-06-09 15:11:10|||||||||9
1749481880000|2025-06-09 15:11:20|||||||||7
1749481890000|2025-06-09 15:11:30|||||||||2
1749481900000|2025-06-09 15:11:40|||||||||15
1749481910000|2025-06-09 15:11:50|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|127
1749481920000|2025-06-09 15:12:00|||||||||5
1749481930000|2025-06-09 15:12:10|||||||||1
1749481940000|2025-06-09 15:12:20|||||||||6
1749481950000|2025-06-09 15:12:30|||||||||5
1749481960000|2025-06-09 15:12:40|||||||||14
1749481970000|2025-06-09 15:12:50|||||||||9
1749481980000|2025-06-09 15:13:00|||||||||8
1749481990000|2025-06-09 15:13:10|||||||||6
1749482000000|2025-06-09 15:13:20|||||||||5
1749482010000|2025-06-09 15:13:30|||||||||37
1749482020000|2025-06-09 15:13:40|||||||||15
1749482030000|2025-06-09 15:13:50|||||||||2
1749482040000|2025-06-09 15:14:00|||||||||41
1749482050000|2025-06-09 15:14:10|||||||||7
1749482060000|2025-06-09 15:14:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|184
1749482070000|2025-06-09 15:14:30|||||||||8
1749482080000|2025-06-09 15:14:40|||||||||12
1749482090000|2025-06-09 15:14:50|||||||||59
1749482100000|2025-06-09 15:15:00|||||||||30
1749482110000|2025-06-09 15:15:10|||||||||14
1749482120000|2025-06-09 15:15:20|||||||||2
1749482130000|2025-06-09 15:15:30|||||||||16
1749482140000|2025-06-09 15:15:40|||||||||23
1749482150000|2025-06-09 15:15:50|||||||||6
1749482160000|2025-06-09 15:16:00|||||||||9
1749482170000|2025-06-09 15:16:10|||||||||8
1749482180000|2025-06-09 15:16:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|31
1749482190000|2025-06-09 15:16:30|||||||||49
1749482200000|2025-06-09 15:16:40|||||||||7
1749482210000|2025-06-09 15:16:50|||||||||63
1749482220000|2025-06-09 15:17:00|||||||||48
1749482230000|2025-06-09 15:17:10|||||||||2
1749482240000|2025-06-09 15:17:20|429|428.4|429|428.4|429|428.4|429|428.4|7
1749482250000|2025-06-09 15:17:30|||||||||120
1749482260000|2025-06-09 15:17:40|||||||||27
1749482270000|2025-06-09 15:17:50|||||||||22
1749482280000|2025-06-09 15:18:00|||||||||4
1749482290000|2025-06-09 15:18:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|33
1749482300000|2025-06-09 15:18:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|42
1749482310000|2025-06-09 15:18:30|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|6
1749482320000|2025-06-09 15:18:40|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|33
1749482330000|2025-06-09 15:18:50|||||||||5
1749482340000|2025-06-09 15:19:00|429.6|429|429.3|428.7|429.6|429|429.3|428.7|32
1749482350000|2025-06-09 15:19:10|||||||||29
1749482360000|2025-06-09 15:19:20|||||||||25
1749482370000|2025-06-09 15:19:30|||||||||33
1749482380000|2025-06-09 15:19:40|||||||||117
1749482390000|2025-06-09 15:19:50|||||||||6
1749482400000|2025-06-09 15:20:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|13
1749482410000|2025-06-09 15:20:10|||||||||9
1749482420000|2025-06-09 15:20:20|||||||||12
1749482430000|2025-06-09 15:20:30|429|428.4|429|428.4|429|428.4|429|428.4|46
1749482440000|2025-06-09 15:20:40|||||||||12
1749482450000|2025-06-09 15:20:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|361
1749482460000|2025-06-09 15:21:00|429|428.4|429|428.4|429.1|428.5|429|428.4|376
1749482470000|2025-06-09 15:21:10|||||||||27
1749482480000|2025-06-09 15:21:20|||||||||1
1749482490000|2025-06-09 15:21:30|||||||||9
1749482500000|2025-06-09 15:21:40|||||||||25
1749482510000|2025-06-09 15:21:50|||||||||7
1749482520000|2025-06-09 15:22:00|||||||||28
1749482530000|2025-06-09 15:22:10|||||||||6
1749482540000|2025-06-09 15:22:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|86
1749482550000|2025-06-09 15:22:30|429|428.4|429|428.4|429|428.4|429|428.4|62
1749482560000|2025-06-09 15:22:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|8
1749482570000|2025-06-09 15:22:50|429|428.4|429|428.4|429|428.4|428.9|428.3|7
1749482580000|2025-06-09 15:23:00|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|6
1749482590000|2025-06-09 15:23:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|27
1749482600000|2025-06-09 15:23:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1749482610000|2025-06-09 15:23:30|||||||||4
1749482620000|2025-06-09 15:23:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|119
1749482630000|2025-06-09 15:23:50|429|428.4|429|428.4|429.1|428.5|429|428.4|210
1749482640000|2025-06-09 15:24:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|89
1749482650000|2025-06-09 15:24:10|||||||||33
1749482660000|2025-06-09 15:24:20|||||||||5
1749482670000|2025-06-09 15:24:30|||||||||6
1749482680000|2025-06-09 15:24:40|||||||||14
1749482690000|2025-06-09 15:24:50|||||||||12
1749482700000|2025-06-09 15:25:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|113
1749482710000|2025-06-09 15:25:10|||||||||123
1749482720000|2025-06-09 15:25:20|||||||||8
1749482730000|2025-06-09 15:25:30|||||||||5
1749482740000|2025-06-09 15:25:40|||||||||37
1749482750000|2025-06-09 15:25:50|||||||||5
1749482760000|2025-06-09 15:26:00|||||||||4
1749482770000|2025-06-09 15:26:10|||||||||30
1749482780000|2025-06-09 15:26:20|||||||||80
1749482790000|2025-06-09 15:26:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|145
1749482800000|2025-06-09 15:26:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|324
1749482810000|2025-06-09 15:26:50|||||||||18
1749482820000|2025-06-09 15:27:00|||||||||118
1749482830000|2025-06-09 15:27:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|152
1749482840000|2025-06-09 15:27:20|||||||||9
1749482850000|2025-06-09 15:27:30|||||||||109
1749482860000|2025-06-09 15:27:40|||||||||9
1749482870000|2025-06-09 15:27:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|132
1749482880000|2025-06-09 15:28:00|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|118
1749482890000|2025-06-09 15:28:10|||||||||2
1749482900000|2025-06-09 15:28:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|72
1749482910000|2025-06-09 15:28:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|165
1749482920000|2025-06-09 15:28:40|||||||||5
1749482930000|2025-06-09 15:28:50|||||||||31
1749482940000|2025-06-09 15:29:00|||||||||26
1749482950000|2025-06-09 15:29:10|||||||||6
1749482960000|2025-06-09 15:29:20|||||||||33
1749482970000|2025-06-09 15:29:30|||||||||84
1749482980000|2025-06-09 15:29:40|427.6|427|427.6|427|427.6|427|427.6|427|73
1749482990000|2025-06-09 15:29:50|||||||||43
1749483000000|2025-06-09 15:30:00|||||||||107
1749483010000|2025-06-09 15:30:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|179
1749483020000|2025-06-09 15:30:20|||||||||10
1749483030000|2025-06-09 15:30:30|||||||||18
1749483040000|2025-06-09 15:30:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1749483050000|2025-06-09 15:30:50|427.6|427|427.6|427|427.6|427|427.6|427|31
1749483060000|2025-06-09 15:31:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|18
1749483070000|2025-06-09 15:31:10|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|46
1749483080000|2025-06-09 15:31:20|||||||||9
1749483090000|2025-06-09 15:31:30|||||||||71
1749483100000|2025-06-09 15:31:40|||||||||92
1749483110000|2025-06-09 15:31:50|||||||||16
1749483120000|2025-06-09 15:32:00|||||||||23
1749483130000|2025-06-09 15:32:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|30
1749483140000|2025-06-09 15:32:20|||||||||10
1749483150000|2025-06-09 15:32:30|||||||||1
1749483160000|2025-06-09 15:32:40|427.6|427|427.6|427|427.6|427|427.6|427|26
1749483170000|2025-06-09 15:32:50|||||||||7
1749483180000|2025-06-09 15:33:00|||||||||11
1749483190000|2025-06-09 15:33:10|||||||||27
1749483200000|2025-06-09 15:33:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|17
1749483210000|2025-06-09 15:33:30|||||||||152
1749483220000|2025-06-09 15:33:40|||||||||2
1749483230000|2025-06-09 15:33:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|132
1749483240000|2025-06-09 15:34:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1749483250000|2025-06-09 15:34:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|228
1749483260000|2025-06-09 15:34:20|||||||||4
1749483270000|2025-06-09 15:34:30|||||||||47
1749483280000|2025-06-09 15:34:40|||||||||7
1749483290000|2025-06-09 15:34:50|||||||||44
1749483310000|2025-06-09 15:35:10|||||||||15
1749483320000|2025-06-09 15:35:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|46
1749483330000|2025-06-09 15:35:30|428|427.4|428|427.4|428|427.4|428|427.4|59
1749483340000|2025-06-09 15:35:40|427.8|427.2|428|427.4|428|427.4|427.8|427.2|20
1749483350000|2025-06-09 15:35:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|41
1749483360000|2025-06-09 15:36:00|||||||||22
1749483370000|2025-06-09 15:36:10|||||||||80
1749483380000|2025-06-09 15:36:20|||||||||11
1749483390000|2025-06-09 15:36:30|||||||||516
1749483400000|2025-06-09 15:36:40|||||||||43
1749483410000|2025-06-09 15:36:50|||||||||149
1749483420000|2025-06-09 15:37:00|||||||||9
1749483430000|2025-06-09 15:37:10|||||||||1
1749483440000|2025-06-09 15:37:20|||||||||75
1749483450000|2025-06-09 15:37:30|||||||||4
1749483460000|2025-06-09 15:37:40|||||||||87
1749483470000|2025-06-09 15:37:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1749483480000|2025-06-09 15:38:00|428|427.4|428|427.4|428|427.4|427.8|427.2|16
1749483490000|2025-06-09 15:38:10|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|18
1749483500000|2025-06-09 15:38:20|427.9|427.3|428|427.4|428|427.4|427.8|427.2|11
1749483510000|2025-06-09 15:38:30|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|36
1749483520000|2025-06-09 15:38:40|428|427.4|428|427.4|428|427.4|427.8|427.2|13
1749483530000|2025-06-09 15:38:50|||||||||4
1749483540000|2025-06-09 15:39:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|21
1749483550000|2025-06-09 15:39:10|||||||||7
1749483560000|2025-06-09 15:39:20|||||||||16
1749483570000|2025-06-09 15:39:30|||||||||50
1749483580000|2025-06-09 15:39:40|||||||||53
1749483590000|2025-06-09 15:39:50|||||||||87
1749483600000|2025-06-09 15:40:00|||||||||20
1749483610000|2025-06-09 15:40:10|||||||||2
1749483620000|2025-06-09 15:40:20|||||||||13
1749483630000|2025-06-09 15:40:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|140
1749483640000|2025-06-09 15:40:40|||||||||10
1749483650000|2025-06-09 15:40:50|||||||||6
1749483660000|2025-06-09 15:41:00|||||||||10
1749483670000|2025-06-09 15:41:10|||||||||12
1749483680000|2025-06-09 15:41:20|||||||||46
1749483690000|2025-06-09 15:41:30|||||||||116
1749483700000|2025-06-09 15:41:40|||||||||4
1749483710000|2025-06-09 15:41:50|||||||||51
1749483720000|2025-06-09 15:42:00|||||||||29
1749483730000|2025-06-09 15:42:10|||||||||11
1749483740000|2025-06-09 15:42:20|||||||||4
1749483750000|2025-06-09 15:42:30|||||||||29
1749483760000|2025-06-09 15:42:40|||||||||17
1749483770000|2025-06-09 15:42:50|||||||||48
1749483780000|2025-06-09 15:43:00|||||||||45
1749483790000|2025-06-09 15:43:10|||||||||9
1749483800000|2025-06-09 15:43:20|||||||||5
1749483810000|2025-06-09 15:43:30|||||||||25
1749483820000|2025-06-09 15:43:40|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|133
1749483830000|2025-06-09 15:43:50|||||||||24
1749483840000|2025-06-09 15:44:00|||||||||28
1749483850000|2025-06-09 15:44:10|||||||||7
1749483860000|2025-06-09 15:44:20|||||||||5
1749483870000|2025-06-09 15:44:30|||||||||26
1749483880000|2025-06-09 15:44:40|||||||||7
1749483890000|2025-06-09 15:44:50|||||||||119
1749483900000|2025-06-09 15:45:00|||||||||54
1749483910000|2025-06-09 15:45:10|||||||||287
1749483920000|2025-06-09 15:45:20|||||||||44
1749483930000|2025-06-09 15:45:30|||||||||14
1749483940000|2025-06-09 15:45:40|||||||||9
1749483950000|2025-06-09 15:45:50|||||||||40
1749483960000|2025-06-09 15:46:00|||||||||24
1749483970000|2025-06-09 15:46:10|||||||||94
1749483980000|2025-06-09 15:46:20|||||||||8
1749483990000|2025-06-09 15:46:30|||||||||5
1749484000000|2025-06-09 15:46:40|||||||||56
1749484010000|2025-06-09 15:46:50|||||||||42
1749484020000|2025-06-09 15:47:00|||||||||138
1749484030000|2025-06-09 15:47:10|||||||||48
1749484040000|2025-06-09 15:47:20|||||||||5
1749484050000|2025-06-09 15:47:30|||||||||172
1749484060000|2025-06-09 15:47:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|200
1749484070000|2025-06-09 15:47:50|||||||||14
1749484080000|2025-06-09 15:48:00|||||||||3
1749484090000|2025-06-09 15:48:10|||||||||33
1749484100000|2025-06-09 15:48:20|||||||||6
1749484110000|2025-06-09 15:48:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1749484120000|2025-06-09 15:48:40|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|29
1749484130000|2025-06-09 15:48:50|||||||||6
1749484140000|2025-06-09 15:49:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|7
1749484150000|2025-06-09 15:49:10|||||||||27
1749484160000|2025-06-09 15:49:20|||||||||49
1749484170000|2025-06-09 15:49:30|||||||||7
1749484180000|2025-06-09 15:49:40|||||||||36
1749484190000|2025-06-09 15:49:50|||||||||4
1749484200000|2025-06-09 15:50:00|||||||||29
1749484210000|2025-06-09 15:50:10|||||||||7
1749484220000|2025-06-09 15:50:20|428|427.4|428.2|427.6|428.2|427.6|428|427.4|208
1749484230000|2025-06-09 15:50:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|20
1749484240000|2025-06-09 15:50:40|||||||||12
1749484250000|2025-06-09 15:50:50|||||||||28
1749484260000|2025-06-09 15:51:00|||||||||10
1749484270000|2025-06-09 15:51:10|||||||||86
1749484280000|2025-06-09 15:51:20|||||||||113
1749484290000|2025-06-09 15:51:30|||||||||73
1749484300000|2025-06-09 15:51:40|||||||||112
1749484310000|2025-06-09 15:51:50|||||||||101
1749484320000|2025-06-09 15:52:00|||||||||82
1749484330000|2025-06-09 15:52:10|||||||||8
1749484340000|2025-06-09 15:52:20|||||||||4
1749484350000|2025-06-09 15:52:30|||||||||51
1749484360000|2025-06-09 15:52:40|||||||||7
1749484370000|2025-06-09 15:52:50|||||||||27
1749484380000|2025-06-09 15:53:00|||||||||52
1749484390000|2025-06-09 15:53:10|||||||||183
1749484400000|2025-06-09 15:53:20|428|427.4|428|427.4|428|427.4|428|427.4|255
1749484410000|2025-06-09 15:53:30|||||||||95
1749484420000|2025-06-09 15:53:40|||||||||31
1749484430000|2025-06-09 15:53:50|||||||||42
1749484440000|2025-06-09 15:54:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|31
1749484450000|2025-06-09 15:54:10|427.7|427.1|427.9|427.3|428|427.4|427.7|427.1|42
1749484460000|2025-06-09 15:54:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|36
1749484470000|2025-06-09 15:54:30|428|427.4|428|427.4|428|427.4|428|427.4|5
1749484480000|2025-06-09 15:54:40|||||||||6
1749484490000|2025-06-09 15:54:50|||||||||17
1749484500000|2025-06-09 15:55:00|||||||||14
1749484510000|2025-06-09 15:55:10|||||||||136
1749484530000|2025-06-09 15:55:30|||||||||5
1749484540000|2025-06-09 15:55:40|||||||||73
1749484550000|2025-06-09 15:55:50|||||||||25
1749484560000|2025-06-09 15:56:00|||||||||108
1749484570000|2025-06-09 15:56:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|157
1749484580000|2025-06-09 15:56:20|428|427.4|428|427.4|428|427.4|428|427.4|39
1749484590000|2025-06-09 15:56:30|||||||||201
1749484600000|2025-06-09 15:56:40|||||||||48
1749484610000|2025-06-09 15:56:50|||||||||12
1749484620000|2025-06-09 15:57:00|||||||||27
1749484630000|2025-06-09 15:57:10|||||||||11
1749484640000|2025-06-09 15:57:20|||||||||39
1749484650000|2025-06-09 15:57:30|||||||||4
1749484660000|2025-06-09 15:57:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|485
1749484670000|2025-06-09 15:57:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|87
1749484680000|2025-06-09 15:58:00|||||||||7
1749484690000|2025-06-09 15:58:10|||||||||11
1749484700000|2025-06-09 15:58:20|||||||||5
1749484710000|2025-06-09 15:58:30|||||||||29
1749484720000|2025-06-09 15:58:40|428|427.4|428|427.4|428|427.4|428|427.4|70
1749484730000|2025-06-09 15:58:50|||||||||200
1749484740000|2025-06-09 15:59:00|||||||||16
1749484750000|2025-06-09 15:59:10|||||||||5
1749484760000|2025-06-09 15:59:20|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|89
1749484770000|2025-06-09 15:59:30|||||||||10
1749484780000|2025-06-09 15:59:40|||||||||16
1749484790000|2025-06-09 15:59:50|||||||||26
1749484800000|2025-06-09 16:00:00|||||||||9
1749484810000|2025-06-09 16:00:10|428|427.4|428|427.4|428|427.4|428|427.4|484
1749484820000|2025-06-09 16:00:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|315
1749484830000|2025-06-09 16:00:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|54
1749484840000|2025-06-09 16:00:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|324
1749484850000|2025-06-09 16:00:50|||||||||20
1749484860000|2025-06-09 16:01:00|||||||||10
1749484870000|2025-06-09 16:01:10|||||||||16
1749484890000|2025-06-09 16:01:30|||||||||15
1749484910000|2025-06-09 16:01:50|||||||||36
1749484920000|2025-06-09 16:02:00|||||||||19
1749484940000|2025-06-09 16:02:20|||||||||26
1749484950000|2025-06-09 16:02:30|||||||||7
1749484960000|2025-06-09 16:02:40|||||||||14
1749484970000|2025-06-09 16:02:50|||||||||6
1749484980000|2025-06-09 16:03:00|||||||||12
1749484990000|2025-06-09 16:03:10|||||||||13
1749485000000|2025-06-09 16:03:20|||||||||10
1749485010000|2025-06-09 16:03:30|||||||||17
1749485020000|2025-06-09 16:03:40|||||||||14
1749485030000|2025-06-09 16:03:50|||||||||8
1749485040000|2025-06-09 16:04:00|||||||||19
1749485050000|2025-06-09 16:04:10|||||||||13
1749485060000|2025-06-09 16:04:20|||||||||14
1749485070000|2025-06-09 16:04:30|||||||||16
1749485080000|2025-06-09 16:04:40|428|427.4|428|427.4|428|427.4|428|427.4|192
1749485090000|2025-06-09 16:04:50|||||||||11
1749485100000|2025-06-09 16:05:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|36
1749485110000|2025-06-09 16:05:10|||||||||28
1749485120000|2025-06-09 16:05:20|||||||||14
1749485130000|2025-06-09 16:05:30|||||||||81
1749485140000|2025-06-09 16:05:40|||||||||78
1749485150000|2025-06-09 16:05:50|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|68
1749485160000|2025-06-09 16:06:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|48
1749485170000|2025-06-09 16:06:10|||||||||1
1749485180000|2025-06-09 16:06:20|||||||||49
1749485190000|2025-06-09 16:06:30|||||||||5
1749485200000|2025-06-09 16:06:40|||||||||8
1749485210000|2025-06-09 16:06:50|||||||||54
1749485220000|2025-06-09 16:07:00|||||||||15
1749485230000|2025-06-09 16:07:10|||||||||10
1749485240000|2025-06-09 16:07:20|||||||||18
1749485260000|2025-06-09 16:07:40|||||||||9
1749485270000|2025-06-09 16:07:50|||||||||16
1749485280000|2025-06-09 16:08:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|20
1749485290000|2025-06-09 16:08:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|99
1749485300000|2025-06-09 16:08:20|||||||||7
1749485310000|2025-06-09 16:08:30|||||||||4
1749485320000|2025-06-09 16:08:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|38
1749485330000|2025-06-09 16:08:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1749485340000|2025-06-09 16:09:00|||||||||13
1749485350000|2025-06-09 16:09:10|||||||||6
1749485360000|2025-06-09 16:09:20|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|22
1749485370000|2025-06-09 16:09:30|||||||||13
1749485380000|2025-06-09 16:09:40|||||||||18
1749485390000|2025-06-09 16:09:50|||||||||1
1749485400000|2025-06-09 16:10:00|||||||||20
1749485420000|2025-06-09 16:10:20|||||||||18
1749485430000|2025-06-09 16:10:30|||||||||5
1749485440000|2025-06-09 16:10:40|||||||||6
1749485450000|2025-06-09 16:10:50|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|26
1749485460000|2025-06-09 16:11:00|||||||||54
1749485470000|2025-06-09 16:11:10|||||||||7
1749485480000|2025-06-09 16:11:20|||||||||9
1749485490000|2025-06-09 16:11:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|10
1749485500000|2025-06-09 16:11:40|||||||||5
1749485510000|2025-06-09 16:11:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|37
1749485520000|2025-06-09 16:12:00|||||||||9
1749485530000|2025-06-09 16:12:10|||||||||11
1749485540000|2025-06-09 16:12:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|57
1749485550000|2025-06-09 16:12:30|||||||||23
1749485560000|2025-06-09 16:12:40|||||||||8
1749485570000|2025-06-09 16:12:50|||||||||22
1749485580000|2025-06-09 16:13:00|||||||||13
1749485590000|2025-06-09 16:13:10|||||||||3
1749485600000|2025-06-09 16:13:20|||||||||16
1749485610000|2025-06-09 16:13:30|428|427.4|428|427.4|428|427.4|428|427.4|115
1749485620000|2025-06-09 16:13:40|||||||||16
1749485630000|2025-06-09 16:13:50|||||||||1
1749485640000|2025-06-09 16:14:00|||||||||63
1749485650000|2025-06-09 16:14:10|||||||||6
1749485660000|2025-06-09 16:14:20|428.1|427.5|428.1|427.5|428.4|427.8|428.1|427.5|324
1749485670000|2025-06-09 16:14:30|||||||||53
1749485680000|2025-06-09 16:14:40|||||||||10
1749485690000|2025-06-09 16:14:50|428|427.4|428|427.4|428|427.4|428|427.4|296
1749485700000|2025-06-09 16:15:00|||||||||12
1749485710000|2025-06-09 16:15:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|90
1749485720000|2025-06-09 16:15:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|1
1749485730000|2025-06-09 16:15:30|428|427.4|428|427.4|428|427.4|428|427.4|13
1749485740000|2025-06-09 16:15:40|||||||||6
1749485750000|2025-06-09 16:15:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1749485760000|2025-06-09 16:16:00|||||||||180
1749485770000|2025-06-09 16:16:10|||||||||2
1749485780000|2025-06-09 16:16:20|||||||||6
1749485790000|2025-06-09 16:16:30|||||||||8
1749485800000|2025-06-09 16:16:40|||||||||1
1749485810000|2025-06-09 16:16:50|||||||||61
1749485820000|2025-06-09 16:17:00|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|129
1749485830000|2025-06-09 16:17:10|||||||||16
1749485840000|2025-06-09 16:17:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1749485850000|2025-06-09 16:17:30|||||||||156
1749485860000|2025-06-09 16:17:40|||||||||37
1749485870000|2025-06-09 16:17:50|428|427.4|428.1|427.5|428.2|427.6|428|427.4|44
1749485880000|2025-06-09 16:18:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|48
1749485890000|2025-06-09 16:18:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1749485900000|2025-06-09 16:18:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|65
1749485910000|2025-06-09 16:18:30|||||||||11
1749485920000|2025-06-09 16:18:40|||||||||8
1749485930000|2025-06-09 16:18:50|||||||||103
1749485940000|2025-06-09 16:19:00|||||||||15
1749485950000|2025-06-09 16:19:10|||||||||8
1749485960000|2025-06-09 16:19:20|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|210
1749485980000|2025-06-09 16:19:40|||||||||10
1749485990000|2025-06-09 16:19:50|||||||||6
1749486000000|2025-06-09 16:20:00|||||||||4
1749486010000|2025-06-09 16:20:10|||||||||12
1749486020000|2025-06-09 16:20:20|||||||||5
1749486030000|2025-06-09 16:20:30|||||||||9
1749486040000|2025-06-09 16:20:40|||||||||1
1749486050000|2025-06-09 16:20:50|||||||||14
1749486060000|2025-06-09 16:21:00|||||||||16
1749486070000|2025-06-09 16:21:10|||||||||2
1749486080000|2025-06-09 16:21:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|20
1749486090000|2025-06-09 16:21:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|196
1749486100000|2025-06-09 16:21:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|5
1749486110000|2025-06-09 16:21:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1749486120000|2025-06-09 16:22:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1749486130000|2025-06-09 16:22:10|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|78
1749486140000|2025-06-09 16:22:20|428|427.4|428|427.4|428|427.4|428|427.4|37
1749486150000|2025-06-09 16:22:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|18
1749486160000|2025-06-09 16:22:40|||||||||6
1749486170000|2025-06-09 16:22:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|8
1749486190000|2025-06-09 16:23:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|10
1749486200000|2025-06-09 16:23:20|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|247
1749486210000|2025-06-09 16:23:30|||||||||7
1749486220000|2025-06-09 16:23:40|||||||||19
1749486230000|2025-06-09 16:23:50|||||||||8
1749486240000|2025-06-09 16:24:00|||||||||6
1749486250000|2025-06-09 16:24:10|||||||||12
1749486260000|2025-06-09 16:24:20|||||||||5
1749486270000|2025-06-09 16:24:30|||||||||5
1749486280000|2025-06-09 16:24:40|||||||||4
1749486290000|2025-06-09 16:24:50|||||||||8
1749486300000|2025-06-09 16:25:00|||||||||9
1749486310000|2025-06-09 16:25:10|||||||||15
1749486320000|2025-06-09 16:25:20|||||||||8
1749486330000|2025-06-09 16:25:30|||||||||1
1749486340000|2025-06-09 16:25:40|||||||||23
1749486350000|2025-06-09 16:25:50|||||||||31
1749486360000|2025-06-09 16:26:00|||||||||27
1749486370000|2025-06-09 16:26:10|||||||||35
1749486380000|2025-06-09 16:26:20|||||||||3
1749486390000|2025-06-09 16:26:30|||||||||24
1749486400000|2025-06-09 16:26:40|||||||||10
1749486410000|2025-06-09 16:26:50|||||||||1
1749486420000|2025-06-09 16:27:00|||||||||8
1749486430000|2025-06-09 16:27:10|||||||||21
1749486440000|2025-06-09 16:27:20|428|427.4|428|427.4|428|427.4|428|427.4|238
1749486450000|2025-06-09 16:27:30|||||||||17
1749486460000|2025-06-09 16:27:40|||||||||1
1749486470000|2025-06-09 16:27:50|||||||||9
1749486480000|2025-06-09 16:28:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|148
1749486490000|2025-06-09 16:28:10|||||||||32
1749486500000|2025-06-09 16:28:20|||||||||25
1749486510000|2025-06-09 16:28:30|||||||||35
1749486520000|2025-06-09 16:28:40|||||||||7
1749486530000|2025-06-09 16:28:50|||||||||5
1749486540000|2025-06-09 16:29:00|||||||||17
1749486550000|2025-06-09 16:29:10|||||||||74
1749486560000|2025-06-09 16:29:20|||||||||59
1749486570000|2025-06-09 16:29:30|||||||||17
1749486580000|2025-06-09 16:29:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|64
1749486590000|2025-06-09 16:29:50|428.1|427.5|428.1|427.5|428.2|427.6|428|427.4|61
1749486600000|2025-06-09 16:30:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|6
1749486610000|2025-06-09 16:30:10|||||||||6
1749486620000|2025-06-09 16:30:20|||||||||10
1749486630000|2025-06-09 16:30:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|34
1749486640000|2025-06-09 16:30:40|||||||||24
1749486650000|2025-06-09 16:30:50|||||||||18
1749486660000|2025-06-09 16:31:00|||||||||6
1749486670000|2025-06-09 16:31:10|||||||||61
1749486680000|2025-06-09 16:31:20|||||||||59
1749486690000|2025-06-09 16:31:30|428|427.4|428|427.4|428|427.4|428|427.4|88
1749486700000|2025-06-09 16:31:40|||||||||8
1749486720000|2025-06-09 16:32:00|||||||||5
1749486730000|2025-06-09 16:32:10|||||||||7
1749486740000|2025-06-09 16:32:20|||||||||32
1749486750000|2025-06-09 16:32:30|||||||||22
1749486760000|2025-06-09 16:32:40|||||||||81
1749486770000|2025-06-09 16:32:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|143
1749486780000|2025-06-09 16:33:00|||||||||293
1749486790000|2025-06-09 16:33:10|428|427.4|428|427.4|428|427.4|428|427.4|21
1749486800000|2025-06-09 16:33:20|||||||||2
1749486810000|2025-06-09 16:33:30|||||||||20
1749486820000|2025-06-09 16:33:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1749486830000|2025-06-09 16:33:50|||||||||7
1749486840000|2025-06-09 16:34:00|||||||||13
1749486850000|2025-06-09 16:34:10|||||||||9
1749486860000|2025-06-09 16:34:20|||||||||7
1749486870000|2025-06-09 16:34:30|||||||||8
1749486880000|2025-06-09 16:34:40|||||||||32
1749486890000|2025-06-09 16:34:50|428|427.4|427.8|427.2|428|427.4|427.8|427.2|115
1749486900000|2025-06-09 16:35:00|||||||||71
1749486910000|2025-06-09 16:35:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|29
1749486920000|2025-06-09 16:35:20|428|427.4|428|427.4|428|427.4|427.8|427.2|35
1749486930000|2025-06-09 16:35:30|||||||||9
1749486940000|2025-06-09 16:35:40|||||||||6
1749486950000|2025-06-09 16:35:50|||||||||2
1749486960000|2025-06-09 16:36:00|||||||||56
1749486970000|2025-06-09 16:36:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|74
1749486980000|2025-06-09 16:36:20|428|427.4|428|427.4|428|427.4|428|427.4|25
1749486990000|2025-06-09 16:36:30|||||||||12
1749487000000|2025-06-09 16:36:40|||||||||29
1749487010000|2025-06-09 16:36:50|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|47
1749487020000|2025-06-09 16:37:00|||||||||39
1749487040000|2025-06-09 16:37:20|||||||||42
1749487050000|2025-06-09 16:37:30|||||||||21
1749487060000|2025-06-09 16:37:40|||||||||34
1749487070000|2025-06-09 16:37:50|||||||||11
1749487080000|2025-06-09 16:38:00|||||||||1
1749487090000|2025-06-09 16:38:10|||||||||10
1749487110000|2025-06-09 16:38:30|||||||||10
1749487130000|2025-06-09 16:38:50|||||||||39
1749487140000|2025-06-09 16:39:00|||||||||12
1749487150000|2025-06-09 16:39:10|||||||||1
1749487160000|2025-06-09 16:39:20|||||||||5
1749487170000|2025-06-09 16:39:30|||||||||10
1749487180000|2025-06-09 16:39:40|||||||||7
1749487190000|2025-06-09 16:39:50|||||||||5
1749487200000|2025-06-09 16:40:00|||||||||25
1749487210000|2025-06-09 16:40:10|||||||||8
1749487220000|2025-06-09 16:40:20|||||||||3
1749487230000|2025-06-09 16:40:30|||||||||5
1749487240000|2025-06-09 16:40:40|||||||||4
1749487250000|2025-06-09 16:40:50|||||||||8
1749487260000|2025-06-09 16:41:00|||||||||14
1749487270000|2025-06-09 16:41:10|||||||||2
1749487280000|2025-06-09 16:41:20|||||||||6
1749487290000|2025-06-09 16:41:30|||||||||24
1749487300000|2025-06-09 16:41:40|||||||||96
1749487310000|2025-06-09 16:41:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|163
1749487320000|2025-06-09 16:42:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|65
1749487330000|2025-06-09 16:42:10|||||||||20
1749487340000|2025-06-09 16:42:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|96
1749487350000|2025-06-09 16:42:30|||||||||54
1749487360000|2025-06-09 16:42:40|||||||||7
1749487370000|2025-06-09 16:42:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|4
1749487380000|2025-06-09 16:43:00|||||||||6
1749487390000|2025-06-09 16:43:10|||||||||7
1749487400000|2025-06-09 16:43:20|||||||||7
1749487410000|2025-06-09 16:43:30|||||||||11
1749487420000|2025-06-09 16:43:40|||||||||19
1749487430000|2025-06-09 16:43:50|||||||||7
1749487440000|2025-06-09 16:44:00|||||||||9
1749487450000|2025-06-09 16:44:10|||||||||1
1749487460000|2025-06-09 16:44:20|427.6|427|427.6|427|427.6|427|427.6|427|15
1749487470000|2025-06-09 16:44:30|||||||||65
1749487480000|2025-06-09 16:44:40|||||||||19
1749487490000|2025-06-09 16:44:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|5
1749487500000|2025-06-09 16:45:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|54
1749487510000|2025-06-09 16:45:10|||||||||51
1749487520000|2025-06-09 16:45:20|||||||||474
1749487530000|2025-06-09 16:45:30|||||||||2
1749487540000|2025-06-09 16:45:40|||||||||8
1749487550000|2025-06-09 16:45:50|||||||||21
1749487560000|2025-06-09 16:46:00|||||||||3
1749487570000|2025-06-09 16:46:10|||||||||7
1749487580000|2025-06-09 16:46:20|||||||||13
1749487590000|2025-06-09 16:46:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|20
1749487600000|2025-06-09 16:46:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1749487610000|2025-06-09 16:46:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1749487620000|2025-06-09 16:47:00|||||||||35
1749487630000|2025-06-09 16:47:10|||||||||17
1749487640000|2025-06-09 16:47:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|70
1749487650000|2025-06-09 16:47:30|||||||||15
1749487660000|2025-06-09 16:47:40|||||||||12
1749487670000|2025-06-09 16:47:50|||||||||71
1749487680000|2025-06-09 16:48:00|||||||||18
1749487690000|2025-06-09 16:48:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|189
1749487700000|2025-06-09 16:48:20|||||||||6
1749487710000|2025-06-09 16:48:30|||||||||11
1749487720000|2025-06-09 16:48:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|40
1749487730000|2025-06-09 16:48:50|||||||||7
1749487740000|2025-06-09 16:49:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|106
1749487750000|2025-06-09 16:49:10|||||||||58
1749487760000|2025-06-09 16:49:20|||||||||393
1749487770000|2025-06-09 16:49:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|76
1749487780000|2025-06-09 16:49:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|13
1749487790000|2025-06-09 16:49:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|77
1749487800000|2025-06-09 16:50:00|||||||||31
1749487810000|2025-06-09 16:50:10|||||||||35
1749487820000|2025-06-09 16:50:20|||||||||5
1749487830000|2025-06-09 16:50:30|||||||||2
1749487840000|2025-06-09 16:50:40|||||||||4
1749487850000|2025-06-09 16:50:50|||||||||18
1749487860000|2025-06-09 16:51:00|||||||||57
1749487870000|2025-06-09 16:51:10|||||||||1
1749487880000|2025-06-09 16:51:20|||||||||8
1749487890000|2025-06-09 16:51:30|||||||||3
1749487900000|2025-06-09 16:51:40|||||||||23
1749487910000|2025-06-09 16:51:50|||||||||25
1749487920000|2025-06-09 16:52:00|||||||||22
1749487930000|2025-06-09 16:52:10|||||||||43
1749487940000|2025-06-09 16:52:20|||||||||10
1749487950000|2025-06-09 16:52:30|||||||||14
1749487960000|2025-06-09 16:52:40|||||||||36
1749487970000|2025-06-09 16:52:50|||||||||4
1749487980000|2025-06-09 16:53:00|||||||||9
1749487990000|2025-06-09 16:53:10|||||||||6
1749488000000|2025-06-09 16:53:20|||||||||1
1749488010000|2025-06-09 16:53:30|||||||||7
1749488020000|2025-06-09 16:53:40|||||||||7
1749488030000|2025-06-09 16:53:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|39
1749488040000|2025-06-09 16:54:00|||||||||6
1749488050000|2025-06-09 16:54:10|||||||||2
1749488060000|2025-06-09 16:54:20|||||||||9
1749488070000|2025-06-09 16:54:30|||||||||13
1749488080000|2025-06-09 16:54:40|||||||||17
1749488090000|2025-06-09 16:54:50|||||||||5
1749488100000|2025-06-09 16:55:00|||||||||9
1749488110000|2025-06-09 16:55:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|43
1749488120000|2025-06-09 16:55:20|||||||||9
1749488130000|2025-06-09 16:55:30|||||||||44
1749488140000|2025-06-09 16:55:40|||||||||10
1749488150000|2025-06-09 16:55:50|||||||||12
1749488160000|2025-06-09 16:56:00|||||||||5
1749488170000|2025-06-09 16:56:10|||||||||6
1749488180000|2025-06-09 16:56:20|||||||||9
1749488190000|2025-06-09 16:56:30|||||||||3
1749488200000|2025-06-09 16:56:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|166
1749488210000|2025-06-09 16:56:50|||||||||6
1749488220000|2025-06-09 16:57:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1749488230000|2025-06-09 16:57:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|43
1749488240000|2025-06-09 16:57:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|58
1749488250000|2025-06-09 16:57:30|||||||||19
1749488260000|2025-06-09 16:57:40|||||||||83
1749488270000|2025-06-09 16:57:50|||||||||8
1749488280000|2025-06-09 16:58:00|427|426.4|427|426.4|427|426.4|427|426.4|28
1749488290000|2025-06-09 16:58:10|||||||||52
1749488300000|2025-06-09 16:58:20|||||||||12
1749488310000|2025-06-09 16:58:30|||||||||4
1749488320000|2025-06-09 16:58:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|412
1749488330000|2025-06-09 16:58:50|||||||||13
1749488340000|2025-06-09 16:59:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|40
1749488350000|2025-06-09 16:59:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|6
1749488360000|2025-06-09 16:59:20|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|5
1749488380000|2025-06-09 16:59:40|||||||||8
1749488390000|2025-06-09 16:59:50|||||||||14
1749488400000|2025-06-09 17:00:00|||||||||22
1749488410000|2025-06-09 17:00:10|||||||||8
1749488420000|2025-06-09 17:00:20|||||||||4
1749488430000|2025-06-09 17:00:30|||||||||7
1749488440000|2025-06-09 17:00:40|||||||||12
1749488450000|2025-06-09 17:00:50|||||||||2
1749488460000|2025-06-09 17:01:00|||||||||4
1749488470000|2025-06-09 17:01:10|||||||||75
1749488480000|2025-06-09 17:01:20|||||||||73
1749488490000|2025-06-09 17:01:30|||||||||1
1749488500000|2025-06-09 17:01:40|||||||||7
1749488510000|2025-06-09 17:01:50|||||||||4
1749488520000|2025-06-09 17:02:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|25
1749488530000|2025-06-09 17:02:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|15
1749488540000|2025-06-09 17:02:20|||||||||4
1749488550000|2025-06-09 17:02:30|||||||||36
1749488560000|2025-06-09 17:02:40|||||||||5
1749488570000|2025-06-09 17:02:50|||||||||8
1749488580000|2025-06-09 17:03:00|||||||||4
1749488590000|2025-06-09 17:03:10|||||||||6
1749488600000|2025-06-09 17:03:20|||||||||6
1749488610000|2025-06-09 17:03:30|||||||||6
1749488620000|2025-06-09 17:03:40|||||||||7
1749488630000|2025-06-09 17:03:50|||||||||23
1749488640000|2025-06-09 17:04:00|||||||||9
1749488670000|2025-06-09 17:04:30|||||||||16
1749488680000|2025-06-09 17:04:40|||||||||24
1749488690000|2025-06-09 17:04:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|90
1749488700000|2025-06-09 17:05:00|||||||||12
1749488710000|2025-06-09 17:05:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|67
1749488720000|2025-06-09 17:05:20|||||||||27
1749488730000|2025-06-09 17:05:30|427|426.4|427|426.4|427|426.4|427|426.4|220
1749488740000|2025-06-09 17:05:40|||||||||10
1749488750000|2025-06-09 17:05:50|||||||||6
1749488760000|2025-06-09 17:06:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|24
1749488770000|2025-06-09 17:06:10|||||||||6
1749488780000|2025-06-09 17:06:20|||||||||37
1749488790000|2025-06-09 17:06:30|||||||||1
1749488800000|2025-06-09 17:06:40|427|426.4|427.1|426.5|427.1|426.5|427|426.4|10
1749488810000|2025-06-09 17:06:50|||||||||118
1749488820000|2025-06-09 17:07:00|||||||||44
1749488830000|2025-06-09 17:07:10|||||||||11
1749488840000|2025-06-09 17:07:20|||||||||3
1749488850000|2025-06-09 17:07:30|||||||||55
1749488860000|2025-06-09 17:07:40|427|426.4|427|426.4|427|426.4|427|426.4|109
1749488870000|2025-06-09 17:07:50|||||||||12
1749488880000|2025-06-09 17:08:00|||||||||151
1749488890000|2025-06-09 17:08:10|||||||||5
1749488900000|2025-06-09 17:08:20|||||||||33
1749488910000|2025-06-09 17:08:30|||||||||14
1749488920000|2025-06-09 17:08:40|||||||||1
1749488930000|2025-06-09 17:08:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|54
1749488940000|2025-06-09 17:09:00|427.3|426.7|427.3|426.7|427.3|426.7|427.1|426.5|7
1749488950000|2025-06-09 17:09:10|||||||||7
1749488960000|2025-06-09 17:09:20|||||||||1
1749488970000|2025-06-09 17:09:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|24
1749488980000|2025-06-09 17:09:40|||||||||8
1749488990000|2025-06-09 17:09:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|90
1749489000000|2025-06-09 17:10:00|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|7
1749489010000|2025-06-09 17:10:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|42
1749489020000|2025-06-09 17:10:20|||||||||7
1749489030000|2025-06-09 17:10:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|58
1749489040000|2025-06-09 17:10:40|||||||||564
1749489050000|2025-06-09 17:10:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|43
1749489060000|2025-06-09 17:11:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|46
1749489070000|2025-06-09 17:11:10|||||||||8
1749489080000|2025-06-09 17:11:20|||||||||4
1749489090000|2025-06-09 17:11:30|||||||||10
1749489100000|2025-06-09 17:11:40|||||||||38
1749489110000|2025-06-09 17:11:50|||||||||179
1749489120000|2025-06-09 17:12:00|||||||||6
1749489130000|2025-06-09 17:12:10|||||||||7
1749489140000|2025-06-09 17:12:20|||||||||21
1749489150000|2025-06-09 17:12:30|||||||||11
1749489160000|2025-06-09 17:12:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|128
1749489170000|2025-06-09 17:12:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|20
1749489180000|2025-06-09 17:13:00|||||||||35
1749489190000|2025-06-09 17:13:10|||||||||6
1749489200000|2025-06-09 17:13:20|||||||||8
1749489210000|2025-06-09 17:13:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|221
1749489220000|2025-06-09 17:13:40|||||||||6
1749489230000|2025-06-09 17:13:50|||||||||3
1749489240000|2025-06-09 17:14:00|||||||||14
1749489250000|2025-06-09 17:14:10|||||||||4
1749489260000|2025-06-09 17:14:20|||||||||7
1749489270000|2025-06-09 17:14:30|||||||||15
1749489280000|2025-06-09 17:14:40|||||||||18
1749489290000|2025-06-09 17:14:50|||||||||8
1749489300000|2025-06-09 17:15:00|||||||||28
1749489310000|2025-06-09 17:15:10|||||||||5
1749489320000|2025-06-09 17:15:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|311
1749489330000|2025-06-09 17:15:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|11
1749489340000|2025-06-09 17:15:40|427.6|427|427.6|427|427.6|427|427.6|427|36
1749489350000|2025-06-09 17:15:50|||||||||123
1749489360000|2025-06-09 17:16:00|||||||||11
1749489370000|2025-06-09 17:16:10|||||||||4
1749489380000|2025-06-09 17:16:20|||||||||27
1749489390000|2025-06-09 17:16:30|||||||||2
1749489400000|2025-06-09 17:16:40|||||||||12
1749489410000|2025-06-09 17:16:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|60
1749489420000|2025-06-09 17:17:00|||||||||12
1749489430000|2025-06-09 17:17:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|160
1749489440000|2025-06-09 17:17:20|||||||||6
1749489450000|2025-06-09 17:17:30|||||||||8
1749489460000|2025-06-09 17:17:40|||||||||15
1749489470000|2025-06-09 17:17:50|||||||||9
1749489480000|2025-06-09 17:18:00|||||||||6
1749489490000|2025-06-09 17:18:10|||||||||6
1749489500000|2025-06-09 17:18:20|||||||||12
1749489510000|2025-06-09 17:18:30|||||||||24
1749489520000|2025-06-09 17:18:40|||||||||16
1749489530000|2025-06-09 17:18:50|||||||||9
1749489540000|2025-06-09 17:19:00|||||||||36
1749489550000|2025-06-09 17:19:10|||||||||5
1749489560000|2025-06-09 17:19:20|||||||||9
1749489570000|2025-06-09 17:19:30|||||||||18
1749489580000|2025-06-09 17:19:40|||||||||15
1749489590000|2025-06-09 17:19:50|||||||||80
1749489600000|2025-06-09 17:20:00|||||||||45
1749489610000|2025-06-09 17:20:10|||||||||7
1749489620000|2025-06-09 17:20:20|||||||||10
1749489630000|2025-06-09 17:20:30|||||||||17
1749489640000|2025-06-09 17:20:40|||||||||7
1749489650000|2025-06-09 17:20:50|||||||||11
1749489660000|2025-06-09 17:21:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1749489670000|2025-06-09 17:21:10|||||||||11
1749489680000|2025-06-09 17:21:20|||||||||15
1749489690000|2025-06-09 17:21:30|||||||||15
1749489700000|2025-06-09 17:21:40|||||||||10
1749489710000|2025-06-09 17:21:50|||||||||16
1749489720000|2025-06-09 17:22:00|||||||||6
1749489730000|2025-06-09 17:22:10|||||||||5
1749489740000|2025-06-09 17:22:20|||||||||5
1749489750000|2025-06-09 17:22:30|||||||||16
1749489760000|2025-06-09 17:22:40|||||||||17
1749489770000|2025-06-09 17:22:50|||||||||8
1749489780000|2025-06-09 17:23:00|||||||||5
1749489790000|2025-06-09 17:23:10|||||||||189
1749489800000|2025-06-09 17:23:20|||||||||34
1749489810000|2025-06-09 17:23:30|||||||||34
1749489820000|2025-06-09 17:23:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|31
1749489830000|2025-06-09 17:23:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|4
1749489840000|2025-06-09 17:24:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1749489850000|2025-06-09 17:24:10|||||||||15
1749489860000|2025-06-09 17:24:20|428|427.4|427.8|427.2|428|427.4|427.8|427.2|9
1749489880000|2025-06-09 17:24:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|27
1749489890000|2025-06-09 17:24:50|||||||||44
1749489900000|2025-06-09 17:25:00|||||||||10
1749489910000|2025-06-09 17:25:10|||||||||36
1749489920000|2025-06-09 17:25:20|||||||||11
1749489930000|2025-06-09 17:25:30|||||||||57
1749489940000|2025-06-09 17:25:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|38
1749489950000|2025-06-09 17:25:50|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|12
1749489960000|2025-06-09 17:26:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|100
1749489970000|2025-06-09 17:26:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|25
1749489980000|2025-06-09 17:26:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|13
1749489990000|2025-06-09 17:26:30|||||||||10
1749490000000|2025-06-09 17:26:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|16
1749490010000|2025-06-09 17:26:50|||||||||1
1749490030000|2025-06-09 17:27:10|||||||||25
1749490040000|2025-06-09 17:27:20|427.6|427|427.6|427|427.6|427|427.6|427|70
1749490050000|2025-06-09 17:27:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|193
1749490060000|2025-06-09 17:27:40|||||||||38
1749490070000|2025-06-09 17:27:50|||||||||9
1749490080000|2025-06-09 17:28:00|||||||||7
1749490090000|2025-06-09 17:28:10|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|142
1749490100000|2025-06-09 17:28:20|||||||||68
1749490110000|2025-06-09 17:28:30|||||||||109
1749490120000|2025-06-09 17:28:40|||||||||150
1749490130000|2025-06-09 17:28:50|||||||||31
1749490140000|2025-06-09 17:29:00|||||||||13
1749490150000|2025-06-09 17:29:10|||||||||11
1749490160000|2025-06-09 17:29:20|||||||||274
1749490170000|2025-06-09 17:29:30|||||||||99
1749490180000|2025-06-09 17:29:40|||||||||17
1749490190000|2025-06-09 17:29:50|||||||||10
1749490200000|2025-06-09 17:30:00|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|536
1749490210000|2025-06-09 17:30:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|27
1749490220000|2025-06-09 17:30:20|||||||||5
1749490230000|2025-06-09 17:30:30|||||||||8
1749490240000|2025-06-09 17:30:40|||||||||15
1749490250000|2025-06-09 17:30:50|||||||||7
1749490260000|2025-06-09 17:31:00|||||||||6
1749490270000|2025-06-09 17:31:10|||||||||156
1749490280000|2025-06-09 17:31:20|||||||||57
1749490300000|2025-06-09 17:31:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|135
1749490310000|2025-06-09 17:31:50|||||||||33
1749490320000|2025-06-09 17:32:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1749490330000|2025-06-09 17:32:10|||||||||7
1749490340000|2025-06-09 17:32:20|||||||||57
1749490350000|2025-06-09 17:32:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|150
1749490360000|2025-06-09 17:32:40|||||||||33
1749490370000|2025-06-09 17:32:50|||||||||76
1749490380000|2025-06-09 17:33:00|||||||||3
1749490390000|2025-06-09 17:33:10|||||||||77
1749490400000|2025-06-09 17:33:20|||||||||12
1749490410000|2025-06-09 17:33:30|||||||||91
1749490420000|2025-06-09 17:33:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|401
1749490430000|2025-06-09 17:33:50|||||||||17
1749490440000|2025-06-09 17:34:00|427.6|427|427.6|427|427.7|427.1|427.6|427|39
1749490450000|2025-06-09 17:34:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|211
1749490460000|2025-06-09 17:34:20|||||||||34
1749490470000|2025-06-09 17:34:30|||||||||7
1749490480000|2025-06-09 17:34:40|||||||||21
1749490490000|2025-06-09 17:34:50|||||||||115
1749490500000|2025-06-09 17:35:00|||||||||4
1749490510000|2025-06-09 17:35:10|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|806
1749490520000|2025-06-09 17:35:20|427|426.4|427|426.4|427|426.4|427|426.4|475
1749490530000|2025-06-09 17:35:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|22
1749490540000|2025-06-09 17:35:40|||||||||145
1749490550000|2025-06-09 17:35:50|427|426.4|427|426.4|427|426.4|427|426.4|23
1749490560000|2025-06-09 17:36:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|13
1749490570000|2025-06-09 17:36:10|||||||||17
1749490580000|2025-06-09 17:36:20|||||||||142
1749490590000|2025-06-09 17:36:30|||||||||51
1749490600000|2025-06-09 17:36:40|||||||||23
1749490610000|2025-06-09 17:36:50|||||||||12
1749490620000|2025-06-09 17:37:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|43
1749490630000|2025-06-09 17:37:10|||||||||17
1749490640000|2025-06-09 17:37:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|85
1749490650000|2025-06-09 17:37:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|121
1749490660000|2025-06-09 17:37:40|||||||||85
1749490670000|2025-06-09 17:37:50|427|426.4|427|426.4|427|426.4|427|426.4|243
1749490680000|2025-06-09 17:38:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|429
1749490690000|2025-06-09 17:38:10|||||||||108
1749490700000|2025-06-09 17:38:20|||||||||86
1749490710000|2025-06-09 17:38:30|||||||||2
1749490720000|2025-06-09 17:38:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|132
1749490730000|2025-06-09 17:38:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|98
1749490740000|2025-06-09 17:39:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|52
1749490750000|2025-06-09 17:39:10|||||||||7
1749490760000|2025-06-09 17:39:20|||||||||38
1749490770000|2025-06-09 17:39:30|||||||||12
1749490780000|2025-06-09 17:39:40|||||||||8
1749490790000|2025-06-09 17:39:50|||||||||6
1749490800000|2025-06-09 17:40:00|||||||||75
1749490810000|2025-06-09 17:40:10|||||||||26
1749490820000|2025-06-09 17:40:20|||||||||13
1749490830000|2025-06-09 17:40:30|||||||||14
1749490840000|2025-06-09 17:40:40|||||||||27
1749490850000|2025-06-09 17:40:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1749490860000|2025-06-09 17:41:00|427.3|426.7|427.3|426.7|427.4|426.8|427.2|426.6|15
1749490870000|2025-06-09 17:41:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|3
1749490880000|2025-06-09 17:41:20|||||||||8
1749490890000|2025-06-09 17:41:30|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|51
1749490900000|2025-06-09 17:41:40|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|12
1749490910000|2025-06-09 17:41:50|427.2|426.6|427.2|426.6|427.4|426.8|427.2|426.6|35
1749490920000|2025-06-09 17:42:00|||||||||9
1749490930000|2025-06-09 17:42:10|||||||||21
1749490940000|2025-06-09 17:42:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1749490950000|2025-06-09 17:42:30|||||||||5
1749490960000|2025-06-09 17:42:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|22
1749490970000|2025-06-09 17:42:50|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|319
1749490980000|2025-06-09 17:43:00|||||||||24
1749490990000|2025-06-09 17:43:10|||||||||54
1749491000000|2025-06-09 17:43:20|||||||||365
1749491010000|2025-06-09 17:43:30|||||||||92
1749491020000|2025-06-09 17:43:40|||||||||11
1749491030000|2025-06-09 17:43:50|||||||||15
1749491040000|2025-06-09 17:44:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1749491050000|2025-06-09 17:44:10|||||||||8
1749491060000|2025-06-09 17:44:20|||||||||220
1749491070000|2025-06-09 17:44:30|||||||||74
1749491080000|2025-06-09 17:44:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|80
1749491090000|2025-06-09 17:44:50|||||||||14
1749491100000|2025-06-09 17:45:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|6
1749491110000|2025-06-09 17:45:10|||||||||26
1749491120000|2025-06-09 17:45:20|||||||||32
1749491130000|2025-06-09 17:45:30|||||||||119
1749491140000|2025-06-09 17:45:40|||||||||28
1749491150000|2025-06-09 17:45:50|||||||||20
1749491160000|2025-06-09 17:46:00|||||||||10
1749491170000|2025-06-09 17:46:10|||||||||8
1749491180000|2025-06-09 17:46:20|||||||||14
1749491190000|2025-06-09 17:46:30|||||||||36
1749491200000|2025-06-09 17:46:40|||||||||25
1749491210000|2025-06-09 17:46:50|||||||||4
1749491220000|2025-06-09 17:47:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|122
1749491230000|2025-06-09 17:47:10|||||||||15
1749491240000|2025-06-09 17:47:20|||||||||42
1749491250000|2025-06-09 17:47:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|72
1749491260000|2025-06-09 17:47:40|||||||||12
1749491270000|2025-06-09 17:47:50|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|6
1749491280000|2025-06-09 17:48:00|||||||||73
1749491290000|2025-06-09 17:48:10|||||||||68
1749491300000|2025-06-09 17:48:20|||||||||76
1749491310000|2025-06-09 17:48:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|178
1749491320000|2025-06-09 17:48:40|||||||||17
1749491330000|2025-06-09 17:48:50|||||||||61
1749491340000|2025-06-09 17:49:00|||||||||13
1749491350000|2025-06-09 17:49:10|||||||||12
1749491360000|2025-06-09 17:49:20|427.2|426.6|427.1|426.5|427.2|426.6|427|426.4|109
1749491370000|2025-06-09 17:49:30|427|426.4|427.1|426.5|427.1|426.5|427|426.4|77
1749491380000|2025-06-09 17:49:40|||||||||19
1749491390000|2025-06-09 17:49:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|15
1749491400000|2025-06-09 17:50:00|||||||||1
1749491410000|2025-06-09 17:50:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|11
1749491420000|2025-06-09 17:50:20|||||||||12
1749491430000|2025-06-09 17:50:30|||||||||7
1749491440000|2025-06-09 17:50:40|||||||||11
1749491450000|2025-06-09 17:50:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1749491460000|2025-06-09 17:51:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|8
1749491470000|2025-06-09 17:51:10|||||||||9
1749491480000|2025-06-09 17:51:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|15
1749491490000|2025-06-09 17:51:30|||||||||13
1749491500000|2025-06-09 17:51:40|427|426.4|427|426.4|427|426.4|427|426.4|79
1749491510000|2025-06-09 17:51:50|||||||||6
1749491520000|2025-06-09 17:52:00|||||||||3
1749491530000|2025-06-09 17:52:10|||||||||27
1749491540000|2025-06-09 17:52:20|||||||||6
1749491550000|2025-06-09 17:52:30|||||||||22
1749491560000|2025-06-09 17:52:40|||||||||33
1749491570000|2025-06-09 17:52:50|||||||||5
1749491580000|2025-06-09 17:53:00|||||||||27
1749491590000|2025-06-09 17:53:10|||||||||14
1749491600000|2025-06-09 17:53:20|||||||||7
1749491610000|2025-06-09 17:53:30|||||||||21
1749491620000|2025-06-09 17:53:40|||||||||32
1749491630000|2025-06-09 17:53:50|||||||||32
1749491640000|2025-06-09 17:54:00|||||||||101
1749491650000|2025-06-09 17:54:10|||||||||9
1749491660000|2025-06-09 17:54:20|||||||||5
1749491670000|2025-06-09 17:54:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|163
1749491680000|2025-06-09 17:54:40|||||||||27
1749491690000|2025-06-09 17:54:50|||||||||26
1749491700000|2025-06-09 17:55:00|||||||||7
1749491710000|2025-06-09 17:55:10|||||||||67
1749491720000|2025-06-09 17:55:20|||||||||40
1749491730000|2025-06-09 17:55:30|||||||||41
1749491740000|2025-06-09 17:55:40|||||||||24
1749491750000|2025-06-09 17:55:50|||||||||97
1749491760000|2025-06-09 17:56:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|99
1749491770000|2025-06-09 17:56:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1749491780000|2025-06-09 17:56:20|||||||||36
1749491790000|2025-06-09 17:56:30|||||||||25
1749491800000|2025-06-09 17:56:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|777
1749491810000|2025-06-09 17:56:50|||||||||316
1749491820000|2025-06-09 17:57:00|||||||||28
1749491830000|2025-06-09 17:57:10|||||||||303
1749491840000|2025-06-09 17:57:20|||||||||39
1749491850000|2025-06-09 17:57:30|||||||||37
1749491860000|2025-06-09 17:57:40|||||||||12
1749491870000|2025-06-09 17:57:50|||||||||16
1749491880000|2025-06-09 17:58:00|||||||||12
1749491890000|2025-06-09 17:58:10|||||||||16
1749491900000|2025-06-09 17:58:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|329
1749491910000|2025-06-09 17:58:30|||||||||431
1749491920000|2025-06-09 17:58:40|||||||||51
1749491930000|2025-06-09 17:58:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|220
1749491940000|2025-06-09 17:59:00|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|72
1749491960000|2025-06-09 17:59:20|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|61
1749491970000|2025-06-09 17:59:30|||||||||28
1749491980000|2025-06-09 17:59:40|||||||||67
1749491990000|2025-06-09 17:59:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|68
1749492000000|2025-06-09 18:00:00|||||||||15
1749492010000|2025-06-09 18:00:10|||||||||13
1749492020000|2025-06-09 18:00:20|||||||||28
1749492030000|2025-06-09 18:00:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|171
1749492040000|2025-06-09 18:00:40|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|79
1749492050000|2025-06-09 18:00:50|426.6|426|426.5|425.9|426.6|426|426.5|425.9|24
1749492060000|2025-06-09 18:01:00|||||||||27
1749492070000|2025-06-09 18:01:10|||||||||18
1749492080000|2025-06-09 18:01:20|||||||||20
1749492090000|2025-06-09 18:01:30|||||||||91
1749492100000|2025-06-09 18:01:40|||||||||18
1749492110000|2025-06-09 18:01:50|||||||||139
1749492120000|2025-06-09 18:02:00|||||||||20
1749492130000|2025-06-09 18:02:10|||||||||26
1749492140000|2025-06-09 18:02:20|||||||||34
1749492150000|2025-06-09 18:02:30|||||||||50
1749492160000|2025-06-09 18:02:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|423
1749492170000|2025-06-09 18:02:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|391
1749492180000|2025-06-09 18:03:00|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|267
1749492190000|2025-06-09 18:03:10|426.2|425.6|426.2|425.6|426.3|425.7|426.1|425.5|15
1749492200000|2025-06-09 18:03:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|17
1749492210000|2025-06-09 18:03:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|31
1749492220000|2025-06-09 18:03:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|156
1749492230000|2025-06-09 18:03:50|||||||||25
1749492240000|2025-06-09 18:04:00|||||||||91
1749492250000|2025-06-09 18:04:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|33
1749492260000|2025-06-09 18:04:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|19
1749492270000|2025-06-09 18:04:30|||||||||28
1749492280000|2025-06-09 18:04:40|426.4|425.8|426.6|426|426.6|426|426.4|425.8|248
1749492290000|2025-06-09 18:04:50|||||||||11
1749492300000|2025-06-09 18:05:00|||||||||16
1749492310000|2025-06-09 18:05:10|||||||||17
1749492320000|2025-06-09 18:05:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|43
1749492330000|2025-06-09 18:05:30|||||||||30
1749492340000|2025-06-09 18:05:40|||||||||25
1749492350000|2025-06-09 18:05:50|||||||||15
1749492360000|2025-06-09 18:06:00|||||||||123
1749492370000|2025-06-09 18:06:10|||||||||102
1749492380000|2025-06-09 18:06:20|||||||||16
1749492390000|2025-06-09 18:06:30|||||||||18
1749492400000|2025-06-09 18:06:40|||||||||21
1749492410000|2025-06-09 18:06:50|||||||||87
1749492420000|2025-06-09 18:07:00|||||||||44
1749492430000|2025-06-09 18:07:10|||||||||32
1749492440000|2025-06-09 18:07:20|||||||||35
1749492450000|2025-06-09 18:07:30|||||||||10
1749492460000|2025-06-09 18:07:40|||||||||27
1749492470000|2025-06-09 18:07:50|||||||||16
1749492480000|2025-06-09 18:08:00|||||||||99
1749492490000|2025-06-09 18:08:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|519
1749492500000|2025-06-09 18:08:20|||||||||29
1749492510000|2025-06-09 18:08:30|||||||||191
1749492520000|2025-06-09 18:08:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|100
1749492530000|2025-06-09 18:08:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|194
1749492540000|2025-06-09 18:09:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|108
1749492550000|2025-06-09 18:09:10|||||||||35
1749492560000|2025-06-09 18:09:20|||||||||46
1749492570000|2025-06-09 18:09:30|||||||||8
1749492580000|2025-06-09 18:09:40|||||||||23
1749492590000|2025-06-09 18:09:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|189
1749492600000|2025-06-09 18:10:00|426|425.4|426|425.4|426|425.4|426|425.4|9
1749492610000|2025-06-09 18:10:10|||||||||15
1749492620000|2025-06-09 18:10:20|||||||||20
1749492630000|2025-06-09 18:10:30|||||||||55
1749492640000|2025-06-09 18:10:40|||||||||109
1749492650000|2025-06-09 18:10:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|34
1749492660000|2025-06-09 18:11:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|352
1749492670000|2025-06-09 18:11:10|426|425.4|426|425.4|426|425.4|426|425.4|198
1749492680000|2025-06-09 18:11:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1749492690000|2025-06-09 18:11:30|||||||||21
1749492700000|2025-06-09 18:11:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1749492710000|2025-06-09 18:11:50|||||||||120
1749492720000|2025-06-09 18:12:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|38
1749492730000|2025-06-09 18:12:10|||||||||52
1749492740000|2025-06-09 18:12:20|||||||||270
1749492750000|2025-06-09 18:12:30|||||||||58
1749492760000|2025-06-09 18:12:40|||||||||47
1749492770000|2025-06-09 18:12:50|||||||||159
1749492780000|2025-06-09 18:13:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|214
1749492790000|2025-06-09 18:13:10|426|425.4|426|425.4|426|425.4|426|425.4|142
1749492800000|2025-06-09 18:13:20|||||||||31
1749492810000|2025-06-09 18:13:30|||||||||345
1749492820000|2025-06-09 18:13:40|||||||||39
1749492830000|2025-06-09 18:13:50|||||||||168
1749492840000|2025-06-09 18:14:00|||||||||328
1749492850000|2025-06-09 18:14:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|781
1749492860000|2025-06-09 18:14:20|||||||||530
1749492870000|2025-06-09 18:14:30|||||||||392
1749492880000|2025-06-09 18:14:40|||||||||829
1749492890000|2025-06-09 18:14:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1585
1749492900000|2025-06-09 18:15:00|||||||||357
1749492910000|2025-06-09 18:15:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1564
1749492920000|2025-06-09 18:15:20|||||||||63
1749492930000|2025-06-09 18:15:30|||||||||870
1749492940000|2025-06-09 18:15:40|||||||||46
1749492950000|2025-06-09 18:15:50|||||||||152
1749492960000|2025-06-09 18:16:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|296
1749492970000|2025-06-09 18:16:10|||||||||43
1749492980000|2025-06-09 18:16:20|||||||||48
1749492990000|2025-06-09 18:16:30|||||||||87
1749493000000|2025-06-09 18:16:40|||||||||55
1749493010000|2025-06-09 18:16:50|||||||||20
1749493020000|2025-06-09 18:17:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1129
1749493030000|2025-06-09 18:17:10|||||||||17
1749493040000|2025-06-09 18:17:20|||||||||84
1749493050000|2025-06-09 18:17:30|||||||||69
1749493060000|2025-06-09 18:17:40|||||||||11
1749493070000|2025-06-09 18:17:50|||||||||117
1749493080000|2025-06-09 18:18:00|||||||||144
1749493090000|2025-06-09 18:18:10|||||||||54
1749493100000|2025-06-09 18:18:20|||||||||133
1749493110000|2025-06-09 18:18:30|||||||||52
1749493130000|2025-06-09 18:18:50|||||||||23
1749493140000|2025-06-09 18:19:00|||||||||9
1749493150000|2025-06-09 18:19:10|||||||||28
1749493160000|2025-06-09 18:19:20|||||||||5
1749493170000|2025-06-09 18:19:30|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|59
1749493180000|2025-06-09 18:19:40|||||||||204
1749493190000|2025-06-09 18:19:50|||||||||46
1749513600000|2025-06-10 00:00:00|426.1|425.5|426.1|425.5|426.3|425.7|426|425.4|563
1749513610000|2025-06-10 00:00:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|181
1749513620000|2025-06-10 00:00:20|426.2|425.6|426|425.4|426.2|425.6|426|425.4|232
1749513630000|2025-06-10 00:00:30|426.1|425.5|426|425.4|426.2|425.6|426|425.4|142
1749513640000|2025-06-10 00:00:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|91
1749513650000|2025-06-10 00:00:50|||||||||21
1749513660000|2025-06-10 00:01:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|124
1749513670000|2025-06-10 00:01:10|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|74
1749513680000|2025-06-10 00:01:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|59
1749513690000|2025-06-10 00:01:30|||||||||29
1749513700000|2025-06-10 00:01:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|51
1749513710000|2025-06-10 00:01:50|425.6|425|425.6|425|425.6|425|425.6|425|24
1749513720000|2025-06-10 00:02:00|||||||||63
1749513730000|2025-06-10 00:02:10|425.5|424.9|425.6|425|425.6|425|425.5|424.9|144
1749513740000|2025-06-10 00:02:20|||||||||2
1749513750000|2025-06-10 00:02:30|||||||||24
1749513760000|2025-06-10 00:02:40|||||||||20
1749513780000|2025-06-10 00:03:00|||||||||23
1749513790000|2025-06-10 00:03:10|||||||||60
1749513800000|2025-06-10 00:03:20|425.4|424.8|425.6|425|425.6|425|425.4|424.8|42
1749513810000|2025-06-10 00:03:30|||||||||26
1749513820000|2025-06-10 00:03:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1749513850000|2025-06-10 00:04:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|93
1749513860000|2025-06-10 00:04:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|27
1749513880000|2025-06-10 00:04:40|426|425.4|426|425.4|426|425.4|426|425.4|59
1749513890000|2025-06-10 00:04:50|426.1|425.5|426.2|425.6|426.2|425.6|426|425.4|2
1749513900000|2025-06-10 00:05:00|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|18
1749513910000|2025-06-10 00:05:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|56
1749513920000|2025-06-10 00:05:20|||||||||49
1749513930000|2025-06-10 00:05:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1749513940000|2025-06-10 00:05:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1749513960000|2025-06-10 00:06:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1749514040000|2025-06-10 00:07:20|||||||||10
1749514060000|2025-06-10 00:07:40|||||||||1
1749514070000|2025-06-10 00:07:50|||||||||11
1749514080000|2025-06-10 00:08:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|50
1749514090000|2025-06-10 00:08:10|||||||||6
1749514110000|2025-06-10 00:08:30|||||||||6
1749514170000|2025-06-10 00:09:30|||||||||4
1749514180000|2025-06-10 00:09:40|||||||||2
1749514190000|2025-06-10 00:09:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|40
1749514200000|2025-06-10 00:10:00|||||||||37
1749514210000|2025-06-10 00:10:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1749514220000|2025-06-10 00:10:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|62
1749514230000|2025-06-10 00:10:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|62
1749514250000|2025-06-10 00:10:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|10
1749514260000|2025-06-10 00:11:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|60
1749514270000|2025-06-10 00:11:10|||||||||3
1749514280000|2025-06-10 00:11:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|87
1749514290000|2025-06-10 00:11:30|||||||||2
1749514300000|2025-06-10 00:11:40|425.6|425|425.6|425|425.6|425|425.6|425|78
1749514330000|2025-06-10 00:12:10|||||||||33
1749514340000|2025-06-10 00:12:20|||||||||1
1749514380000|2025-06-10 00:13:00|||||||||7
1749514390000|2025-06-10 00:13:10|||||||||9
1749514400000|2025-06-10 00:13:20|||||||||1
1749514410000|2025-06-10 00:13:30|||||||||8
1749514440000|2025-06-10 00:14:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1749514460000|2025-06-10 00:14:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749514470000|2025-06-10 00:14:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|17
1749514480000|2025-06-10 00:14:40|||||||||23
1749514510000|2025-06-10 00:15:10|425.2|424.6|425.1|424.5|425.3|424.7|425.1|424.5|95
1749514600000|2025-06-10 00:16:40|||||||||1
1749514620000|2025-06-10 00:17:00|424.8|424.2|424.8|424.2|424.9|424.3|424.7|424.1|262
1749514630000|2025-06-10 00:17:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|57
1749514640000|2025-06-10 00:17:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1749514650000|2025-06-10 00:17:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|79
1749514670000|2025-06-10 00:17:50|||||||||1
1749514680000|2025-06-10 00:18:00|||||||||26
1749514700000|2025-06-10 00:18:20|||||||||1
1749514710000|2025-06-10 00:18:30|||||||||2
1749514720000|2025-06-10 00:18:40|||||||||3
1749514740000|2025-06-10 00:19:00|425|424.4|425|424.4|425|424.4|425|424.4|39
1749514800000|2025-06-10 00:20:00|||||||||1
1749514810000|2025-06-10 00:20:10|||||||||2
1749514820000|2025-06-10 00:20:20|||||||||6
1749514880000|2025-06-10 00:21:20|||||||||1
1749514920000|2025-06-10 00:22:00|||||||||6
1749514960000|2025-06-10 00:22:40|||||||||50
1749515040000|2025-06-10 00:24:00|||||||||10
1749515050000|2025-06-10 00:24:10|||||||||43
1749515070000|2025-06-10 00:24:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1749515100000|2025-06-10 00:25:00|||||||||10
1749515110000|2025-06-10 00:25:10|||||||||1
1749515180000|2025-06-10 00:26:20|425|424.4|425|424.4|425|424.4|425|424.4|12
1749515190000|2025-06-10 00:26:30|||||||||1
1749515200000|2025-06-10 00:26:40|||||||||1
1749515210000|2025-06-10 00:26:50|||||||||10
1749515240000|2025-06-10 00:27:20|||||||||2
1749515250000|2025-06-10 00:27:30|||||||||8
1749515280000|2025-06-10 00:28:00|||||||||1
1749515290000|2025-06-10 00:28:10|||||||||1
1749515350000|2025-06-10 00:29:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1749515370000|2025-06-10 00:29:30|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|51
1749515380000|2025-06-10 00:29:40|||||||||1
1749515390000|2025-06-10 00:29:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749515420000|2025-06-10 00:30:20|||||||||1
1749515440000|2025-06-10 00:30:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|8
1749515450000|2025-06-10 00:30:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1749515470000|2025-06-10 00:31:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749515500000|2025-06-10 00:31:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1749515520000|2025-06-10 00:32:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1749515550000|2025-06-10 00:32:30|||||||||1
1749515660000|2025-06-10 00:34:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1749515680000|2025-06-10 00:34:40|||||||||1
1749515730000|2025-06-10 00:35:30|||||||||3
1749515770000|2025-06-10 00:36:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|77
1749515820000|2025-06-10 00:37:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1749515850000|2025-06-10 00:37:30|||||||||57
1749515950000|2025-06-10 00:39:10|425.2|424.6|425.3|424.7|425.3|424.7|425.1|424.5|10
1749515960000|2025-06-10 00:39:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1749515970000|2025-06-10 00:39:30|||||||||6
1749515980000|2025-06-10 00:39:40|||||||||12
1749515990000|2025-06-10 00:39:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749516000000|2025-06-10 00:40:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|64
1749516060000|2025-06-10 00:41:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|88
1749516070000|2025-06-10 00:41:10|||||||||4
1749516100000|2025-06-10 00:41:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|71
1749516110000|2025-06-10 00:41:50|||||||||20
1749516120000|2025-06-10 00:42:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|1
1749516140000|2025-06-10 00:42:20|||||||||4
1749516190000|2025-06-10 00:43:10|||||||||15
1749516210000|2025-06-10 00:43:30|||||||||1
1749516240000|2025-06-10 00:44:00|||||||||3
1749516330000|2025-06-10 00:45:30|||||||||1
1749516440000|2025-06-10 00:47:20|||||||||1
1749516550000|2025-06-10 00:49:10|||||||||1
1749516650000|2025-06-10 00:50:50|||||||||1
1749516890000|2025-06-10 00:54:50|||||||||1
1749516990000|2025-06-10 00:56:30|||||||||1
1749517000000|2025-06-10 00:56:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1749517010000|2025-06-10 00:56:50|424.8|424.2|424.6|424|424.8|424.2|424.6|424|36
1749517040000|2025-06-10 00:57:20|||||||||3
1749517060000|2025-06-10 00:57:40|||||||||2
1749517070000|2025-06-10 00:57:50|||||||||2
1749517080000|2025-06-10 00:58:00|||||||||7
1749517090000|2025-06-10 00:58:10|||||||||1
1749517260000|2025-06-10 01:01:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|29
1749517270000|2025-06-10 01:01:10|||||||||1
1749517280000|2025-06-10 01:01:20|||||||||1
1749517290000|2025-06-10 01:01:30|||||||||1
1749517310000|2025-06-10 01:01:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|15
1749517320000|2025-06-10 01:02:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1749517370000|2025-06-10 01:02:50|||||||||7
1749517380000|2025-06-10 01:03:00|||||||||12
1749517390000|2025-06-10 01:03:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749517400000|2025-06-10 01:03:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|293
1749517410000|2025-06-10 01:03:30|||||||||8
1749517470000|2025-06-10 01:04:30|||||||||4
1749517530000|2025-06-10 01:05:30|||||||||1
1749517560000|2025-06-10 01:06:00|||||||||61
1749517580000|2025-06-10 01:06:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1749517590000|2025-06-10 01:06:30|||||||||2
1749517640000|2025-06-10 01:07:20|||||||||3
1749517650000|2025-06-10 01:07:30|||||||||1
1749517660000|2025-06-10 01:07:40|||||||||2
1749517670000|2025-06-10 01:07:50|||||||||2
1749517680000|2025-06-10 01:08:00|||||||||1
1749517690000|2025-06-10 01:08:10|||||||||2
1749517700000|2025-06-10 01:08:20|||||||||2
1749517710000|2025-06-10 01:08:30|||||||||1
1749517720000|2025-06-10 01:08:40|||||||||2
1749517730000|2025-06-10 01:08:50|||||||||1
1749517740000|2025-06-10 01:09:00|||||||||2
1749517750000|2025-06-10 01:09:10|||||||||1
1749517760000|2025-06-10 01:09:20|||||||||2
1749517770000|2025-06-10 01:09:30|||||||||1
1749517800000|2025-06-10 01:10:00|||||||||10
1749517870000|2025-06-10 01:11:10|||||||||3
1749517920000|2025-06-10 01:12:00|||||||||1
1749518010000|2025-06-10 01:13:30|||||||||1
1749518050000|2025-06-10 01:14:10|||||||||1
1749518070000|2025-06-10 01:14:30|425|424.4|425|424.4|425|424.4|425|424.4|25
1749518080000|2025-06-10 01:14:40|||||||||6
1749518100000|2025-06-10 01:15:00|||||||||2
1749518120000|2025-06-10 01:15:20|||||||||1
1749518170000|2025-06-10 01:16:10|||||||||1
1749518200000|2025-06-10 01:16:40|||||||||1
1749518250000|2025-06-10 01:17:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749518280000|2025-06-10 01:18:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1749518310000|2025-06-10 01:18:30|||||||||14
1749518340000|2025-06-10 01:19:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|52
1749518370000|2025-06-10 01:19:30|||||||||27
1749518400000|2025-06-10 01:20:00|||||||||1
1749518410000|2025-06-10 01:20:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|1
1749518430000|2025-06-10 01:20:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1749518440000|2025-06-10 01:20:40|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|28
1749518460000|2025-06-10 01:21:00|||||||||7
1749518540000|2025-06-10 01:22:20|||||||||1
1749518560000|2025-06-10 01:22:40|||||||||1
1749518610000|2025-06-10 01:23:30|||||||||2
1749518650000|2025-06-10 01:24:10|||||||||1
1749518680000|2025-06-10 01:24:40|||||||||5
1749518770000|2025-06-10 01:26:10|||||||||2
1749518780000|2025-06-10 01:26:20|||||||||1
1749518880000|2025-06-10 01:28:00|||||||||2
1749518890000|2025-06-10 01:28:10|||||||||2
1749518900000|2025-06-10 01:28:20|||||||||1
1749518910000|2025-06-10 01:28:30|||||||||1
1749518990000|2025-06-10 01:29:50|||||||||3
1749519250000|2025-06-10 01:34:10|||||||||2
1749519300000|2025-06-10 01:35:00|||||||||67
1749519320000|2025-06-10 01:35:20|||||||||3
1749519330000|2025-06-10 01:35:30|||||||||1
1749519350000|2025-06-10 01:35:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|139
1749519380000|2025-06-10 01:36:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|5
1749519390000|2025-06-10 01:36:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1749519400000|2025-06-10 01:36:40|||||||||26
1749519410000|2025-06-10 01:36:50|||||||||13
1749519420000|2025-06-10 01:37:00|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|3
1749519430000|2025-06-10 01:37:10|||||||||1
1749519490000|2025-06-10 01:38:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1749519500000|2025-06-10 01:38:20|||||||||2
1749519520000|2025-06-10 01:38:40|||||||||1
1749519530000|2025-06-10 01:38:50|||||||||1
1749519570000|2025-06-10 01:39:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1749519580000|2025-06-10 01:39:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749519590000|2025-06-10 01:39:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1749519600000|2025-06-10 01:40:00|||||||||1
1749519610000|2025-06-10 01:40:10|||||||||58
1749519620000|2025-06-10 01:40:20|||||||||1
1749519680000|2025-06-10 01:41:20|||||||||1
1749519700000|2025-06-10 01:41:40|||||||||233
1749519710000|2025-06-10 01:41:50|||||||||1
1749519730000|2025-06-10 01:42:10|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|191
1749519740000|2025-06-10 01:42:20|||||||||12
1749519750000|2025-06-10 01:42:30|||||||||136
1749519760000|2025-06-10 01:42:40|||||||||4
1749519770000|2025-06-10 01:42:50|||||||||2
1749519810000|2025-06-10 01:43:30|||||||||3
1749519820000|2025-06-10 01:43:40|||||||||1
1749519850000|2025-06-10 01:44:10|||||||||1
1749519890000|2025-06-10 01:44:50|||||||||1
1749519920000|2025-06-10 01:45:20|||||||||1
1749519940000|2025-06-10 01:45:40|||||||||37
1749519960000|2025-06-10 01:46:00|||||||||20
1749519970000|2025-06-10 01:46:10|||||||||4
1749519990000|2025-06-10 01:46:30|||||||||1
1749520000000|2025-06-10 01:46:40|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|0
1749520010000|2025-06-10 01:46:50|||||||||2
1749520020000|2025-06-10 01:47:00|425.6|425|425.6|425|425.6|425|425.6|425|50
1749520040000|2025-06-10 01:47:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1749520050000|2025-06-10 01:47:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1749520060000|2025-06-10 01:47:40|||||||||2
1749520070000|2025-06-10 01:47:50|||||||||27
1749520080000|2025-06-10 01:48:00|||||||||2
1749520090000|2025-06-10 01:48:10|||||||||2
1749520100000|2025-06-10 01:48:20|||||||||1
1749520110000|2025-06-10 01:48:30|||||||||2
1749520120000|2025-06-10 01:48:40|||||||||3
1749520130000|2025-06-10 01:48:50|||||||||1
1749520140000|2025-06-10 01:49:00|||||||||2
1749520150000|2025-06-10 01:49:10|||||||||1
1749520160000|2025-06-10 01:49:20|||||||||2
1749520170000|2025-06-10 01:49:30|||||||||1
1749520210000|2025-06-10 01:50:10|||||||||2
1749520220000|2025-06-10 01:50:20|||||||||1
1749520280000|2025-06-10 01:51:20|||||||||1
1749520290000|2025-06-10 01:51:30|||||||||107
1749520440000|2025-06-10 01:54:00|||||||||2
1749520450000|2025-06-10 01:54:10|||||||||1
1749520510000|2025-06-10 01:55:10|||||||||25
1749520540000|2025-06-10 01:55:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1749520760000|2025-06-10 01:59:20|425.6|425|425.6|425|425.7|425.1|425.6|425|0
1749520770000|2025-06-10 01:59:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1749520800000|2025-06-10 02:00:00|425.6|425|425.6|425|425.7|425.1|425.6|425|0
1749520810000|2025-06-10 02:00:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1749520830000|2025-06-10 02:00:30|||||||||1
1749520910000|2025-06-10 02:01:50|||||||||2
1749520920000|2025-06-10 02:02:00|||||||||8
1749520980000|2025-06-10 02:03:00|||||||||13
1749521060000|2025-06-10 02:04:20|||||||||8
1749521100000|2025-06-10 02:05:00|||||||||1
1749521130000|2025-06-10 02:05:30|||||||||1
1749521140000|2025-06-10 02:05:40|||||||||2
1749521180000|2025-06-10 02:06:20|||||||||1
1749521220000|2025-06-10 02:07:00|||||||||1
1749521230000|2025-06-10 02:07:10|||||||||1
1749521290000|2025-06-10 02:08:10|||||||||1
1749521340000|2025-06-10 02:09:00|||||||||1
1749521390000|2025-06-10 02:09:50|||||||||1
1749521410000|2025-06-10 02:10:10|||||||||1
1749521420000|2025-06-10 02:10:20|||||||||1
1749521480000|2025-06-10 02:11:20|||||||||2
1749521490000|2025-06-10 02:11:30|||||||||10
1749521500000|2025-06-10 02:11:40|||||||||5
1749521570000|2025-06-10 02:12:50|||||||||9
1749521700000|2025-06-10 02:15:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1749521710000|2025-06-10 02:15:10|||||||||57
1749521720000|2025-06-10 02:15:20|||||||||9
1749521730000|2025-06-10 02:15:30|||||||||2
1749521750000|2025-06-10 02:15:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|49
1749521760000|2025-06-10 02:16:00|||||||||1
1749521770000|2025-06-10 02:16:10|||||||||3
1749521780000|2025-06-10 02:16:20|||||||||1
1749521790000|2025-06-10 02:16:30|||||||||2
1749521830000|2025-06-10 02:17:10|||||||||28
1749521850000|2025-06-10 02:17:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|249
1749521860000|2025-06-10 02:17:40|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|14
1749521870000|2025-06-10 02:17:50|||||||||8
1749521880000|2025-06-10 02:18:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1749521900000|2025-06-10 02:18:20|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|0
1749521910000|2025-06-10 02:18:30|||||||||100
1749521970000|2025-06-10 02:19:30|||||||||6
1749522000000|2025-06-10 02:20:00|||||||||1
1749522040000|2025-06-10 02:20:40|||||||||7
1749522300000|2025-06-10 02:25:00|||||||||192
1749522320000|2025-06-10 02:25:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1749522360000|2025-06-10 02:26:00|||||||||3
1749522510000|2025-06-10 02:28:30|||||||||4
1749522540000|2025-06-10 02:29:00|||||||||4
1749522550000|2025-06-10 02:29:10|||||||||1
1749522620000|2025-06-10 02:30:20|||||||||1
1749522740000|2025-06-10 02:32:20|||||||||6
1749522820000|2025-06-10 02:33:40|||||||||1
1749522840000|2025-06-10 02:34:00|||||||||1
1749522850000|2025-06-10 02:34:10|||||||||2
1749522870000|2025-06-10 02:34:30|||||||||1
1749522880000|2025-06-10 02:34:40|||||||||122
1749522910000|2025-06-10 02:35:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|52
1749522920000|2025-06-10 02:35:20|||||||||4
1749523000000|2025-06-10 02:36:40|||||||||35
1749523010000|2025-06-10 02:36:50|||||||||11
1749523020000|2025-06-10 02:37:00|||||||||1
1749523050000|2025-06-10 02:37:30|||||||||1
1749523060000|2025-06-10 02:37:40|||||||||7
1749523150000|2025-06-10 02:39:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1749523160000|2025-06-10 02:39:20|||||||||9
1749523170000|2025-06-10 02:39:30|||||||||4
1749523210000|2025-06-10 02:40:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1749523220000|2025-06-10 02:40:20|||||||||19
1749523230000|2025-06-10 02:40:30|||||||||3
1749523310000|2025-06-10 02:41:50|||||||||3
1749523320000|2025-06-10 02:42:00|||||||||34
1749523340000|2025-06-10 02:42:20|||||||||9
1749523370000|2025-06-10 02:42:50|||||||||1
1749523380000|2025-06-10 02:43:00|||||||||11
1749523430000|2025-06-10 02:43:50|||||||||66
1749523450000|2025-06-10 02:44:10|||||||||1
1749523490000|2025-06-10 02:44:50|||||||||1
1749523610000|2025-06-10 02:46:50|||||||||1
1749523690000|2025-06-10 02:48:10|||||||||4
1749523790000|2025-06-10 02:49:50|||||||||10
1749523820000|2025-06-10 02:50:20|||||||||5
1749523910000|2025-06-10 02:51:50|||||||||3
1749524080000|2025-06-10 02:54:40|||||||||27
1749524110000|2025-06-10 02:55:10|||||||||102
1749524250000|2025-06-10 02:57:30|||||||||6
1749524280000|2025-06-10 02:58:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|11
1749524310000|2025-06-10 02:58:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|32
1749524330000|2025-06-10 02:58:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749524350000|2025-06-10 02:59:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1749524380000|2025-06-10 02:59:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|45
1749524390000|2025-06-10 02:59:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1749524410000|2025-06-10 03:00:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749524420000|2025-06-10 03:00:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1749524460000|2025-06-10 03:01:00|||||||||1
1749524480000|2025-06-10 03:01:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1749524500000|2025-06-10 03:01:40|||||||||1
1749524510000|2025-06-10 03:01:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1749524530000|2025-06-10 03:02:10|||||||||6
1749524640000|2025-06-10 03:04:00|||||||||6
1749524730000|2025-06-10 03:05:30|||||||||1
1749524760000|2025-06-10 03:06:00|||||||||2
1749524830000|2025-06-10 03:07:10|||||||||24
1749525000000|2025-06-10 03:10:00|||||||||2
1749525010000|2025-06-10 03:10:10|||||||||1
1749525020000|2025-06-10 03:10:20|||||||||1
1749525030000|2025-06-10 03:10:30|||||||||4
1749525150000|2025-06-10 03:12:30|||||||||21
1749525370000|2025-06-10 03:16:10|||||||||5
1749525470000|2025-06-10 03:17:50|||||||||1
1749525560000|2025-06-10 03:19:20|||||||||24
1749525760000|2025-06-10 03:22:40|||||||||1
1749526020000|2025-06-10 03:27:00|||||||||1
1749526110000|2025-06-10 03:28:30|||||||||1
1749526330000|2025-06-10 03:32:10|||||||||3
1749526350000|2025-06-10 03:32:30|||||||||2
1749526520000|2025-06-10 03:35:20|||||||||46
1749526550000|2025-06-10 03:35:50|||||||||4
1749526560000|2025-06-10 03:36:00|||||||||3
1749526590000|2025-06-10 03:36:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1749526600000|2025-06-10 03:36:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1749526630000|2025-06-10 03:37:10|||||||||1
1749526670000|2025-06-10 03:37:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1749527190000|2025-06-10 03:46:30|||||||||3
1749527200000|2025-06-10 03:46:40|||||||||4
1749527340000|2025-06-10 03:49:00|||||||||1
1749527490000|2025-06-10 03:51:30|||||||||1
1749528070000|2025-06-10 04:01:10|||||||||1
1749528120000|2025-06-10 04:02:00|||||||||1
1749528370000|2025-06-10 04:06:10|||||||||3
1749528460000|2025-06-10 04:07:40|||||||||4
1749528670000|2025-06-10 04:11:10|||||||||1
1749528880000|2025-06-10 04:14:40|||||||||1
1749529110000|2025-06-10 04:18:30|||||||||2
1749529130000|2025-06-10 04:18:50|||||||||2
1749529650000|2025-06-10 04:27:30|||||||||76
1749529690000|2025-06-10 04:28:10|||||||||10
1749529700000|2025-06-10 04:28:20|||||||||2
1749529720000|2025-06-10 04:28:40|||||||||68
1749529730000|2025-06-10 04:28:50|||||||||3
1749529740000|2025-06-10 04:29:00|||||||||1
1749529760000|2025-06-10 04:29:20|||||||||32
1749529870000|2025-06-10 04:31:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749530050000|2025-06-10 04:34:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1749530060000|2025-06-10 04:34:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1749530150000|2025-06-10 04:35:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1749530190000|2025-06-10 04:36:30|||||||||5
1749530400000|2025-06-10 04:40:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749530410000|2025-06-10 04:40:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749530430000|2025-06-10 04:40:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749530440000|2025-06-10 04:40:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1749530660000|2025-06-10 04:44:20|||||||||4
1749530980000|2025-06-10 04:49:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1749531020000|2025-06-10 04:50:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|28
1749531030000|2025-06-10 04:50:30|||||||||4
1749531040000|2025-06-10 04:50:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749531170000|2025-06-10 04:52:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749531190000|2025-06-10 04:53:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749531260000|2025-06-10 04:54:20|||||||||1
1749531300000|2025-06-10 04:55:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|49
1749531380000|2025-06-10 04:56:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1749531410000|2025-06-10 04:56:50|||||||||4
1749531420000|2025-06-10 04:57:00|||||||||2
1749531490000|2025-06-10 04:58:10|||||||||2
1749531510000|2025-06-10 04:58:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1749531530000|2025-06-10 04:58:50|||||||||4
1749531600000|2025-06-10 05:00:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749531610000|2025-06-10 05:00:10|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|10
1749531630000|2025-06-10 05:00:30|||||||||2
1749531670000|2025-06-10 05:01:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749531730000|2025-06-10 05:02:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749531860000|2025-06-10 05:04:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|26
1749531930000|2025-06-10 05:05:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749531950000|2025-06-10 05:05:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749531960000|2025-06-10 05:06:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1749532090000|2025-06-10 05:08:10|||||||||1
1749532170000|2025-06-10 05:09:30|||||||||5
1749532210000|2025-06-10 05:10:10|||||||||1
1749532230000|2025-06-10 05:10:30|||||||||6
1749532320000|2025-06-10 05:12:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749532500000|2025-06-10 05:15:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1749532550000|2025-06-10 05:15:50|||||||||1
1749532690000|2025-06-10 05:18:10|||||||||1
1749532730000|2025-06-10 05:18:50|||||||||8
1749532860000|2025-06-10 05:21:00|||||||||1
1749532980000|2025-06-10 05:23:00|||||||||1
1749532990000|2025-06-10 05:23:10|||||||||1
1749533060000|2025-06-10 05:24:20|||||||||1
1749533120000|2025-06-10 05:25:20|||||||||12
1749533130000|2025-06-10 05:25:30|||||||||1
1749533180000|2025-06-10 05:26:20|||||||||2
1749533230000|2025-06-10 05:27:10|||||||||1
1749533280000|2025-06-10 05:28:00|||||||||1
1749533350000|2025-06-10 05:29:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|20
1749533410000|2025-06-10 05:30:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|6
1749533470000|2025-06-10 05:31:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|0
1749533490000|2025-06-10 05:31:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1749533500000|2025-06-10 05:31:40|||||||||1
1749533530000|2025-06-10 05:32:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1749533540000|2025-06-10 05:32:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1749533570000|2025-06-10 05:32:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1749533580000|2025-06-10 05:33:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1749533600000|2025-06-10 05:33:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1749533630000|2025-06-10 05:33:50|||||||||5
1749533660000|2025-06-10 05:34:20|||||||||5
1749533690000|2025-06-10 05:34:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|49
1749533710000|2025-06-10 05:35:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1749533720000|2025-06-10 05:35:20|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|0
1749533820000|2025-06-10 05:37:00|||||||||2
1749533940000|2025-06-10 05:39:00|||||||||1
1749533950000|2025-06-10 05:39:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1749533960000|2025-06-10 05:39:20|||||||||4
1749534170000|2025-06-10 05:42:50|425|424.4|425|424.4|425|424.4|425|424.4|33
1749534310000|2025-06-10 05:45:10|||||||||1
1749534340000|2025-06-10 05:45:40|||||||||5
1749534360000|2025-06-10 05:46:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|24
1749534450000|2025-06-10 05:47:30|||||||||1
1749534520000|2025-06-10 05:48:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749534550000|2025-06-10 05:49:10|||||||||3
1749534570000|2025-06-10 05:49:30|||||||||1
1749534580000|2025-06-10 05:49:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1749534590000|2025-06-10 05:49:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749534650000|2025-06-10 05:50:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1749534690000|2025-06-10 05:51:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|6
1749534720000|2025-06-10 05:52:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749534760000|2025-06-10 05:52:40|||||||||2
1749534800000|2025-06-10 05:53:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1749534930000|2025-06-10 05:55:30|||||||||1
1749535150000|2025-06-10 05:59:10|||||||||1
1749535320000|2025-06-10 06:02:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749535330000|2025-06-10 06:02:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1749535420000|2025-06-10 06:03:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|8
1749535430000|2025-06-10 06:03:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|7
1749535460000|2025-06-10 06:04:20|||||||||1
1749535550000|2025-06-10 06:05:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749535610000|2025-06-10 06:06:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1749535740000|2025-06-10 06:09:00|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|0
1749535760000|2025-06-10 06:09:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|1
1749535860000|2025-06-10 06:11:00|||||||||1
1749535890000|2025-06-10 06:11:30|||||||||1
1749535900000|2025-06-10 06:11:40|||||||||1
1749536090000|2025-06-10 06:14:50|||||||||1
1749536220000|2025-06-10 06:17:00|||||||||2
1749536340000|2025-06-10 06:19:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1749536350000|2025-06-10 06:19:10|||||||||1
1749536410000|2025-06-10 06:20:10|||||||||1
1749536420000|2025-06-10 06:20:20|||||||||5
1749536470000|2025-06-10 06:21:10|||||||||51
1749536520000|2025-06-10 06:22:00|||||||||1
1749536530000|2025-06-10 06:22:10|||||||||1
1749536550000|2025-06-10 06:22:30|||||||||1
1749536560000|2025-06-10 06:22:40|||||||||1
1749536610000|2025-06-10 06:23:30|||||||||1
1749536630000|2025-06-10 06:23:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|44
1749536660000|2025-06-10 06:24:20|||||||||3
1749536730000|2025-06-10 06:25:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|6
1749536760000|2025-06-10 06:26:00|||||||||1
1749536770000|2025-06-10 06:26:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1749536950000|2025-06-10 06:29:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749536960000|2025-06-10 06:29:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1749537000000|2025-06-10 06:30:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|1
1749537010000|2025-06-10 06:30:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749537060000|2025-06-10 06:31:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|34
1749537080000|2025-06-10 06:31:20|||||||||1
1749537120000|2025-06-10 06:32:00|||||||||13
1749537160000|2025-06-10 06:32:40|||||||||1
1749537170000|2025-06-10 06:32:50|||||||||10
1749537190000|2025-06-10 06:33:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1749537200000|2025-06-10 06:33:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1749537230000|2025-06-10 06:33:50|||||||||1
1749537240000|2025-06-10 06:34:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|39
1749537300000|2025-06-10 06:35:00|||||||||2
1749537370000|2025-06-10 06:36:10|||||||||179
1749537380000|2025-06-10 06:36:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1749537390000|2025-06-10 06:36:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1749537410000|2025-06-10 06:36:50|||||||||1
1749537420000|2025-06-10 06:37:00|||||||||2
1749537440000|2025-06-10 06:37:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1749537450000|2025-06-10 06:37:30|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|0
1749537460000|2025-06-10 06:37:40|||||||||1
1749537520000|2025-06-10 06:38:40|||||||||5
1749537530000|2025-06-10 06:38:50|||||||||16
1749537550000|2025-06-10 06:39:10|||||||||1
1749537570000|2025-06-10 06:39:30|||||||||1
1749537580000|2025-06-10 06:39:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|89
1749537590000|2025-06-10 06:39:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1749537630000|2025-06-10 06:40:30|||||||||3
1749537690000|2025-06-10 06:41:30|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|0
1749537700000|2025-06-10 06:41:40|||||||||1
1749537760000|2025-06-10 06:42:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1749537770000|2025-06-10 06:42:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1749537800000|2025-06-10 06:43:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1749537820000|2025-06-10 06:43:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1749537840000|2025-06-10 06:44:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|563
1749537850000|2025-06-10 06:44:10|425.6|425|425.6|425|425.6|425|425.6|425|28
1749537870000|2025-06-10 06:44:30|||||||||1
1749537890000|2025-06-10 06:44:50|||||||||1
1749537910000|2025-06-10 06:45:10|||||||||1
1749537930000|2025-06-10 06:45:30|||||||||1
1749537940000|2025-06-10 06:45:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749537950000|2025-06-10 06:45:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1749537960000|2025-06-10 06:46:00|||||||||1
1749537980000|2025-06-10 06:46:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749537990000|2025-06-10 06:46:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1749538020000|2025-06-10 06:47:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|1
1749538040000|2025-06-10 06:47:20|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1749538060000|2025-06-10 06:47:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1749538080000|2025-06-10 06:48:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1749538120000|2025-06-10 06:48:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1749538150000|2025-06-10 06:49:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1749538160000|2025-06-10 06:49:20|||||||||1
1749538200000|2025-06-10 06:50:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1749538260000|2025-06-10 06:51:00|||||||||7
1749538270000|2025-06-10 06:51:10|||||||||5
1749538290000|2025-06-10 06:51:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|22
1749538300000|2025-06-10 06:51:40|||||||||17
1749538330000|2025-06-10 06:52:10|||||||||1
1749538510000|2025-06-10 06:55:10|||||||||2
1749538630000|2025-06-10 06:57:10|||||||||1
1749538660000|2025-06-10 06:57:40|||||||||4
1749538740000|2025-06-10 06:59:00|||||||||3
1749538800000|2025-06-10 07:00:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1749538810000|2025-06-10 07:00:10|||||||||2
1749538820000|2025-06-10 07:00:20|||||||||2
1749538830000|2025-06-10 07:00:30|||||||||1
1749538920000|2025-06-10 07:02:00|||||||||1
1749538950000|2025-06-10 07:02:30|||||||||1
1749539040000|2025-06-10 07:04:00|||||||||14
1749539060000|2025-06-10 07:04:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1749539070000|2025-06-10 07:04:30|||||||||1
1749539080000|2025-06-10 07:04:40|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|31
1749539090000|2025-06-10 07:04:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|57
1749539100000|2025-06-10 07:05:00|||||||||2
1749539110000|2025-06-10 07:05:10|||||||||2
1749539120000|2025-06-10 07:05:20|424|423.4|424|423.4|424|423.4|424|423.4|75
1749539130000|2025-06-10 07:05:30|||||||||29
1749539140000|2025-06-10 07:05:40|423.8|423.2|424|423.4|424|423.4|423.8|423.2|13
1749539150000|2025-06-10 07:05:50|||||||||3
1749539160000|2025-06-10 07:06:00|||||||||2
1749539170000|2025-06-10 07:06:10|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|1
1749539180000|2025-06-10 07:06:20|424|423.4|423.8|423.2|424|423.4|423.8|423.2|20
1749539190000|2025-06-10 07:06:30|424|423.4|423.8|423.2|424|423.4|423.8|423.2|1
1749539200000|2025-06-10 07:06:40|423.9|423.3|423.8|423.2|423.9|423.3|423.6|423|104
1749539210000|2025-06-10 07:06:50|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|11
1749539220000|2025-06-10 07:07:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|0
1749539230000|2025-06-10 07:07:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|93
1749539240000|2025-06-10 07:07:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|119
1749539250000|2025-06-10 07:07:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|68
1749539260000|2025-06-10 07:07:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|18
1749539270000|2025-06-10 07:07:50|||||||||6
1749539280000|2025-06-10 07:08:00|423.6|423|423.6|423|423.6|423|423.6|423|2
1749539290000|2025-06-10 07:08:10|423.7|423.1|423.6|423|423.7|423.1|423.5|422.9|13
1749539300000|2025-06-10 07:08:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1749539320000|2025-06-10 07:08:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1749539330000|2025-06-10 07:08:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|0
1749539340000|2025-06-10 07:09:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1749539370000|2025-06-10 07:09:30|||||||||12
1749539380000|2025-06-10 07:09:40|||||||||16
1749539410000|2025-06-10 07:10:10|423.6|423|423.5|422.9|423.7|423.1|423.5|422.9|1
1749539420000|2025-06-10 07:10:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1749539440000|2025-06-10 07:10:40|||||||||8
1749539450000|2025-06-10 07:10:50|||||||||1
1749539500000|2025-06-10 07:11:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1749539510000|2025-06-10 07:11:50|423.6|423|423.8|423.2|423.8|423.2|423.6|423|83
1749539520000|2025-06-10 07:12:00|||||||||4
1749539530000|2025-06-10 07:12:10|||||||||4
1749539550000|2025-06-10 07:12:30|||||||||2
1749539580000|2025-06-10 07:13:00|||||||||1
1749539610000|2025-06-10 07:13:30|||||||||86
1749539620000|2025-06-10 07:13:40|||||||||1
1749539640000|2025-06-10 07:14:00|||||||||1
1749539650000|2025-06-10 07:14:10|||||||||1
1749539670000|2025-06-10 07:14:30|||||||||1
1749539680000|2025-06-10 07:14:40|||||||||1
1749539700000|2025-06-10 07:15:00|||||||||3
1749539710000|2025-06-10 07:15:10|||||||||15
1749539750000|2025-06-10 07:15:50|||||||||1
1749539770000|2025-06-10 07:16:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|10
1749539780000|2025-06-10 07:16:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|1
1749539800000|2025-06-10 07:16:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1749539820000|2025-06-10 07:17:00|||||||||1
1749539840000|2025-06-10 07:17:20|||||||||1
1749539870000|2025-06-10 07:17:50|||||||||3
1749539890000|2025-06-10 07:18:10|||||||||23
1749539920000|2025-06-10 07:18:40|||||||||2
1749540130000|2025-06-10 07:22:10|||||||||1
1749540210000|2025-06-10 07:23:30|||||||||2
1749540250000|2025-06-10 07:24:10|||||||||5
1749540270000|2025-06-10 07:24:30|||||||||1
1749540440000|2025-06-10 07:27:20|||||||||2
1749540460000|2025-06-10 07:27:40|||||||||1
1749540520000|2025-06-10 07:28:40|||||||||1
1749540570000|2025-06-10 07:29:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1749540590000|2025-06-10 07:29:50|||||||||1
1749540610000|2025-06-10 07:30:10|||||||||14
1749540640000|2025-06-10 07:30:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|94
1749540650000|2025-06-10 07:30:50|423.6|423|423.6|423|423.6|423|423.6|423|5
1749540660000|2025-06-10 07:31:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1749540670000|2025-06-10 07:31:10|||||||||1
1749540680000|2025-06-10 07:31:20|||||||||23
1749540690000|2025-06-10 07:31:30|||||||||1
1749540710000|2025-06-10 07:31:50|||||||||6
1749540720000|2025-06-10 07:32:00|||||||||25
1749540730000|2025-06-10 07:32:10|||||||||8
1749540740000|2025-06-10 07:32:20|||||||||1
1749540760000|2025-06-10 07:32:40|||||||||1
1749540780000|2025-06-10 07:33:00|||||||||1
1749540800000|2025-06-10 07:33:20|||||||||1
1749540830000|2025-06-10 07:33:50|||||||||2
1749540850000|2025-06-10 07:34:10|||||||||5
1749540870000|2025-06-10 07:34:30|||||||||3
1749540890000|2025-06-10 07:34:50|||||||||5
1749540900000|2025-06-10 07:35:00|||||||||1
1749540930000|2025-06-10 07:35:30|||||||||5
1749540940000|2025-06-10 07:35:40|||||||||1
1749540950000|2025-06-10 07:35:50|||||||||2
1749540960000|2025-06-10 07:36:00|||||||||2
1749540970000|2025-06-10 07:36:10|||||||||1
1749540980000|2025-06-10 07:36:20|||||||||1
1749540990000|2025-06-10 07:36:30|||||||||4
1749541000000|2025-06-10 07:36:40|||||||||1
1749541010000|2025-06-10 07:36:50|||||||||3
1749541030000|2025-06-10 07:37:10|||||||||1
1749541040000|2025-06-10 07:37:20|||||||||2
1749541050000|2025-06-10 07:37:30|||||||||1
1749541060000|2025-06-10 07:37:40|||||||||3
1749541070000|2025-06-10 07:37:50|||||||||3
1749541080000|2025-06-10 07:38:00|||||||||1
1749541100000|2025-06-10 07:38:20|||||||||1
1749541110000|2025-06-10 07:38:30|||||||||1
1749541130000|2025-06-10 07:38:50|||||||||45
1749541140000|2025-06-10 07:39:00|||||||||3
1749541150000|2025-06-10 07:39:10|||||||||2
1749541160000|2025-06-10 07:39:20|||||||||24
1749541170000|2025-06-10 07:39:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1749541180000|2025-06-10 07:39:40|||||||||1
1749541190000|2025-06-10 07:39:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1749541200000|2025-06-10 07:40:00|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|45
1749541210000|2025-06-10 07:40:10|||||||||23
1749541220000|2025-06-10 07:40:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|10
1749541250000|2025-06-10 07:40:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1749541270000|2025-06-10 07:41:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|45
1749541330000|2025-06-10 07:42:10|||||||||2
1749541350000|2025-06-10 07:42:30|||||||||1
1749541360000|2025-06-10 07:42:40|||||||||4
1749541390000|2025-06-10 07:43:10|||||||||1
1749541410000|2025-06-10 07:43:30|||||||||2
1749541420000|2025-06-10 07:43:40|||||||||2
1749541430000|2025-06-10 07:43:50|||||||||2
1749541450000|2025-06-10 07:44:10|||||||||2
1749541470000|2025-06-10 07:44:30|||||||||1
1749541530000|2025-06-10 07:45:30|||||||||1
1749541580000|2025-06-10 07:46:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749541600000|2025-06-10 07:46:40|||||||||2
1749541620000|2025-06-10 07:47:00|||||||||1
1749541630000|2025-06-10 07:47:10|||||||||1
1749541660000|2025-06-10 07:47:40|||||||||1
1749541670000|2025-06-10 07:47:50|||||||||4
1749541680000|2025-06-10 07:48:00|||||||||1
1749541710000|2025-06-10 07:48:30|||||||||2
1749541720000|2025-06-10 07:48:40|||||||||17
1749541740000|2025-06-10 07:49:00|||||||||1
1749541750000|2025-06-10 07:49:10|||||||||2
1749541770000|2025-06-10 07:49:30|||||||||8
1749541790000|2025-06-10 07:49:50|||||||||8
1749541800000|2025-06-10 07:50:00|||||||||4
1749541820000|2025-06-10 07:50:20|||||||||10
1749541830000|2025-06-10 07:50:30|||||||||3
1749541840000|2025-06-10 07:50:40|||||||||2
1749541870000|2025-06-10 07:51:10|||||||||5
1749541880000|2025-06-10 07:51:20|||||||||1
1749541900000|2025-06-10 07:51:40|||||||||2
1749541920000|2025-06-10 07:52:00|||||||||16
1749541930000|2025-06-10 07:52:10|||||||||2
1749541950000|2025-06-10 07:52:30|||||||||2
1749541960000|2025-06-10 07:52:40|||||||||2
1749541970000|2025-06-10 07:52:50|||||||||1
1749541980000|2025-06-10 07:53:00|||||||||1
1749541990000|2025-06-10 07:53:10|||||||||8
1749542010000|2025-06-10 07:53:30|||||||||1
1749542020000|2025-06-10 07:53:40|||||||||4
1749542030000|2025-06-10 07:53:50|||||||||1
1749542060000|2025-06-10 07:54:20|||||||||92
1749542080000|2025-06-10 07:54:40|||||||||33
1749542090000|2025-06-10 07:54:50|||||||||31
1749542100000|2025-06-10 07:55:00|||||||||2
1749542110000|2025-06-10 07:55:10|||||||||8
1749542140000|2025-06-10 07:55:40|||||||||1
1749542170000|2025-06-10 07:56:10|||||||||60
1749542180000|2025-06-10 07:56:20|||||||||4
1749542190000|2025-06-10 07:56:30|||||||||4
1749542240000|2025-06-10 07:57:20|||||||||1
1749542250000|2025-06-10 07:57:30|||||||||9
1749542270000|2025-06-10 07:57:50|||||||||9
1749542280000|2025-06-10 07:58:00|||||||||1
1749542330000|2025-06-10 07:58:50|||||||||1
1749542340000|2025-06-10 07:59:00|||||||||4
1749542350000|2025-06-10 07:59:10|||||||||15
1749542390000|2025-06-10 07:59:50|||||||||1
1749542400000|2025-06-10 08:00:00|||||||||5
1749542410000|2025-06-10 08:00:10|||||||||1
1749542470000|2025-06-10 08:01:10|||||||||9
1749542480000|2025-06-10 08:01:20|||||||||3
1749542520000|2025-06-10 08:02:00|||||||||5
1749542550000|2025-06-10 08:02:30|||||||||2
1749542580000|2025-06-10 08:03:00|||||||||21
1749542590000|2025-06-10 08:03:10|||||||||1
1749542650000|2025-06-10 08:04:10|||||||||4
1749542710000|2025-06-10 08:05:10|||||||||2
1749542750000|2025-06-10 08:05:50|422.8|422.2|422.8|422.2|423|422.4|422.8|422.2|7
1749542760000|2025-06-10 08:06:00|||||||||27
1749542770000|2025-06-10 08:06:10|||||||||1
1749542800000|2025-06-10 08:06:40|||||||||2
1749542810000|2025-06-10 08:06:50|||||||||3
1749542820000|2025-06-10 08:07:00|||||||||4
1749542830000|2025-06-10 08:07:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|17
1749542850000|2025-06-10 08:07:30|||||||||24
1749542860000|2025-06-10 08:07:40|||||||||36
1749542910000|2025-06-10 08:08:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|8
1749542970000|2025-06-10 08:09:30|||||||||2
1749543060000|2025-06-10 08:11:00|423|422.4|422.8|422.2|423|422.4|422.8|422.2|30
1749543070000|2025-06-10 08:11:10|||||||||8
1749543100000|2025-06-10 08:11:40|||||||||2
1749543150000|2025-06-10 08:12:30|||||||||12
1749543170000|2025-06-10 08:12:50|||||||||1
1749543180000|2025-06-10 08:13:00|||||||||1
1749543230000|2025-06-10 08:13:50|||||||||2
1749543240000|2025-06-10 08:14:00|||||||||1
1749543300000|2025-06-10 08:15:00|||||||||2
1749543310000|2025-06-10 08:15:10|||||||||6
1749543340000|2025-06-10 08:15:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|81
1749543430000|2025-06-10 08:17:10|||||||||4
1749543440000|2025-06-10 08:17:20|||||||||1
1749543450000|2025-06-10 08:17:30|||||||||2
1749543490000|2025-06-10 08:18:10|||||||||4
1749543500000|2025-06-10 08:18:20|||||||||9
1749543510000|2025-06-10 08:18:30|||||||||4
1749543530000|2025-06-10 08:18:50|||||||||1
1749543540000|2025-06-10 08:19:00|||||||||4
1749543570000|2025-06-10 08:19:30|||||||||2
1749543590000|2025-06-10 08:19:50|||||||||1
1749543600000|2025-06-10 08:20:00|||||||||2
1749543630000|2025-06-10 08:20:30|||||||||8
1749543640000|2025-06-10 08:20:40|||||||||4
1749543650000|2025-06-10 08:20:50|||||||||25
1749543660000|2025-06-10 08:21:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|16
1749543670000|2025-06-10 08:21:10|||||||||2
1749543680000|2025-06-10 08:21:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1749543690000|2025-06-10 08:21:30|||||||||1
1749543700000|2025-06-10 08:21:40|||||||||1
1749543710000|2025-06-10 08:21:50|||||||||2
1749543720000|2025-06-10 08:22:00|||||||||3
1749543730000|2025-06-10 08:22:10|||||||||1
1749543740000|2025-06-10 08:22:20|||||||||2
1749543750000|2025-06-10 08:22:30|||||||||2
1749543760000|2025-06-10 08:22:40|||||||||5
1749543870000|2025-06-10 08:24:30|||||||||1
1749543930000|2025-06-10 08:25:30|||||||||4
1749543960000|2025-06-10 08:26:00|||||||||1
1749543990000|2025-06-10 08:26:30|||||||||1
1749544090000|2025-06-10 08:28:10|||||||||1
1749544130000|2025-06-10 08:28:50|||||||||3
1749544160000|2025-06-10 08:29:20|||||||||40
1749544170000|2025-06-10 08:29:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1749544200000|2025-06-10 08:30:00|||||||||1
1749544220000|2025-06-10 08:30:20|||||||||1
1749544240000|2025-06-10 08:30:40|||||||||1
1749544280000|2025-06-10 08:31:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|50
1749544310000|2025-06-10 08:31:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|1
1749544320000|2025-06-10 08:32:00|||||||||22
1749544340000|2025-06-10 08:32:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749544360000|2025-06-10 08:32:40|||||||||33
1749544390000|2025-06-10 08:33:10|||||||||1
1749544420000|2025-06-10 08:33:40|||||||||3
1749544430000|2025-06-10 08:33:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|13
1749544440000|2025-06-10 08:34:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|22
1749544460000|2025-06-10 08:34:20|||||||||3
1749544470000|2025-06-10 08:34:30|||||||||2
1749544480000|2025-06-10 08:34:40|||||||||2
1749544490000|2025-06-10 08:34:50|||||||||1
1749544500000|2025-06-10 08:35:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1749544520000|2025-06-10 08:35:20|||||||||1
1749544540000|2025-06-10 08:35:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1749544560000|2025-06-10 08:36:00|||||||||1
1749544620000|2025-06-10 08:37:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|28
1749544640000|2025-06-10 08:37:20|||||||||2
1749544670000|2025-06-10 08:37:50|||||||||1
1749544680000|2025-06-10 08:38:00|||||||||1
1749544790000|2025-06-10 08:39:50|||||||||1
1749544840000|2025-06-10 08:40:40|||||||||2
1749544880000|2025-06-10 08:41:20|||||||||1
1749544900000|2025-06-10 08:41:40|||||||||2
1749544910000|2025-06-10 08:41:50|||||||||18
1749544920000|2025-06-10 08:42:00|||||||||1
1749544940000|2025-06-10 08:42:20|||||||||1
1749544990000|2025-06-10 08:43:10|||||||||2
1749545030000|2025-06-10 08:43:50|||||||||1
1749545040000|2025-06-10 08:44:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749545050000|2025-06-10 08:44:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749545120000|2025-06-10 08:45:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749545130000|2025-06-10 08:45:30|||||||||27
1749545160000|2025-06-10 08:46:00|||||||||1
1749545180000|2025-06-10 08:46:20|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|34
1749545190000|2025-06-10 08:46:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|52
1749545200000|2025-06-10 08:46:40|423.2|422.6|423.2|422.6|423.3|422.7|423.2|422.6|0
1749545210000|2025-06-10 08:46:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1749545220000|2025-06-10 08:47:00|||||||||44
1749545250000|2025-06-10 08:47:30|||||||||1
1749545260000|2025-06-10 08:47:40|||||||||1
1749545270000|2025-06-10 08:47:50|||||||||1
1749545280000|2025-06-10 08:48:00|||||||||3
1749545290000|2025-06-10 08:48:10|||||||||54
1749545300000|2025-06-10 08:48:20|||||||||1
1749545320000|2025-06-10 08:48:40|||||||||1
1749545350000|2025-06-10 08:49:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|1
1749545360000|2025-06-10 08:49:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1749545370000|2025-06-10 08:49:30|423.6|423|423.6|423|423.6|423|423.6|423|18
1749545380000|2025-06-10 08:49:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|38
1749545400000|2025-06-10 08:50:00|||||||||1
1749545430000|2025-06-10 08:50:30|||||||||1
1749545450000|2025-06-10 08:50:50|||||||||1
1749545480000|2025-06-10 08:51:20|||||||||2
1749545490000|2025-06-10 08:51:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|29
1749545520000|2025-06-10 08:52:00|||||||||2
1749545540000|2025-06-10 08:52:20|||||||||1
1749545570000|2025-06-10 08:52:50|||||||||2
1749545590000|2025-06-10 08:53:10|||||||||1
1749545600000|2025-06-10 08:53:20|||||||||1
1749545610000|2025-06-10 08:53:30|||||||||4
1749545630000|2025-06-10 08:53:50|||||||||2
1749545660000|2025-06-10 08:54:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1749545680000|2025-06-10 08:54:40|||||||||1
1749545690000|2025-06-10 08:54:50|||||||||2
1749545740000|2025-06-10 08:55:40|||||||||1
1749545750000|2025-06-10 08:55:50|||||||||2
1749545800000|2025-06-10 08:56:40|||||||||1
1749545810000|2025-06-10 08:56:50|||||||||2
1749545840000|2025-06-10 08:57:20|||||||||1
1749545870000|2025-06-10 08:57:50|||||||||2
1749545930000|2025-06-10 08:58:50|||||||||2
1749545940000|2025-06-10 08:59:00|||||||||1
1749545950000|2025-06-10 08:59:10|||||||||2
1749546020000|2025-06-10 09:00:20|||||||||1
1749546060000|2025-06-10 09:01:00|||||||||84
1749546070000|2025-06-10 09:01:10|||||||||4
1749546090000|2025-06-10 09:01:30|||||||||4
1749546100000|2025-06-10 09:01:40|||||||||5
1749546160000|2025-06-10 09:02:40|||||||||1
1749546170000|2025-06-10 09:02:50|||||||||4
1749546180000|2025-06-10 09:03:00|||||||||1
1749546190000|2025-06-10 09:03:10|||||||||20
1749546200000|2025-06-10 09:03:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|40
1749546220000|2025-06-10 09:03:40|||||||||4
1749546230000|2025-06-10 09:03:50|||||||||4
1749546240000|2025-06-10 09:04:00|||||||||7
1749546270000|2025-06-10 09:04:30|||||||||8
1749546290000|2025-06-10 09:04:50|||||||||2
1749546300000|2025-06-10 09:05:00|||||||||5
1749546310000|2025-06-10 09:05:10|||||||||1
1749546330000|2025-06-10 09:05:30|||||||||1
1749546340000|2025-06-10 09:05:40|||||||||1
1749546350000|2025-06-10 09:05:50|||||||||2
1749546360000|2025-06-10 09:06:00|||||||||3
1749546370000|2025-06-10 09:06:10|||||||||3
1749546380000|2025-06-10 09:06:20|||||||||1
1749546390000|2025-06-10 09:06:30|||||||||1
1749546410000|2025-06-10 09:06:50|||||||||3
1749546420000|2025-06-10 09:07:00|||||||||3
1749546460000|2025-06-10 09:07:40|||||||||1
1749546470000|2025-06-10 09:07:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|37
1749546480000|2025-06-10 09:08:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|8
1749546490000|2025-06-10 09:08:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|9
1749546500000|2025-06-10 09:08:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1749546520000|2025-06-10 09:08:40|||||||||2
1749546530000|2025-06-10 09:08:50|||||||||1
1749546540000|2025-06-10 09:09:00|||||||||1
1749546560000|2025-06-10 09:09:20|||||||||1
1749546570000|2025-06-10 09:09:30|||||||||2
1749546580000|2025-06-10 09:09:40|||||||||1
1749546600000|2025-06-10 09:10:00|||||||||1
1749546610000|2025-06-10 09:10:10|||||||||1
1749546620000|2025-06-10 09:10:20|||||||||1
1749546640000|2025-06-10 09:10:40|||||||||1
1749546660000|2025-06-10 09:11:00|||||||||14
1749546690000|2025-06-10 09:11:30|||||||||1
1749546700000|2025-06-10 09:11:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|34
1749546730000|2025-06-10 09:12:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1749546740000|2025-06-10 09:12:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749546780000|2025-06-10 09:13:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|5
1749546790000|2025-06-10 09:13:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1749546840000|2025-06-10 09:14:00|||||||||2
1749546900000|2025-06-10 09:15:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|29
1749546920000|2025-06-10 09:15:20|||||||||1
1749546930000|2025-06-10 09:15:30|||||||||2
1749546940000|2025-06-10 09:15:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1749546950000|2025-06-10 09:15:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749546970000|2025-06-10 09:16:10|||||||||1
1749546980000|2025-06-10 09:16:20|||||||||1
1749547030000|2025-06-10 09:17:10|||||||||3
1749547080000|2025-06-10 09:18:00|||||||||1
1749547090000|2025-06-10 09:18:10|||||||||4
1749547100000|2025-06-10 09:18:20|||||||||1
1749547150000|2025-06-10 09:19:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|7
1749547160000|2025-06-10 09:19:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|26
1749547170000|2025-06-10 09:19:30|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|0
1749547180000|2025-06-10 09:19:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749547200000|2025-06-10 09:20:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|10
1749547210000|2025-06-10 09:20:10|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|5
1749547220000|2025-06-10 09:20:20|||||||||2
1749547230000|2025-06-10 09:20:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749547260000|2025-06-10 09:21:00|||||||||3
1749547270000|2025-06-10 09:21:10|||||||||13
1749547320000|2025-06-10 09:22:00|||||||||1
1749547330000|2025-06-10 09:22:10|||||||||3
1749547360000|2025-06-10 09:22:40|||||||||1
1749547370000|2025-06-10 09:22:50|||||||||1
1749547380000|2025-06-10 09:23:00|||||||||1
1749547390000|2025-06-10 09:23:10|||||||||3
1749547420000|2025-06-10 09:23:40|||||||||4
1749547430000|2025-06-10 09:23:50|||||||||2
1749547450000|2025-06-10 09:24:10|||||||||3
1749547480000|2025-06-10 09:24:40|||||||||2
1749547500000|2025-06-10 09:25:00|||||||||1
1749547510000|2025-06-10 09:25:10|||||||||5
1749547520000|2025-06-10 09:25:20|||||||||1
1749547540000|2025-06-10 09:25:40|||||||||1
1749547550000|2025-06-10 09:25:50|||||||||1
1749547560000|2025-06-10 09:26:00|||||||||1
1749547570000|2025-06-10 09:26:10|||||||||3
1749547600000|2025-06-10 09:26:40|||||||||1
1749547640000|2025-06-10 09:27:20|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|14
1749547660000|2025-06-10 09:27:40|||||||||1
1749547680000|2025-06-10 09:28:00|||||||||26
1749547690000|2025-06-10 09:28:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1749547700000|2025-06-10 09:28:20|||||||||3
1749547720000|2025-06-10 09:28:40|||||||||3
1749547730000|2025-06-10 09:28:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749547740000|2025-06-10 09:29:00|||||||||1
1749547760000|2025-06-10 09:29:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1749547770000|2025-06-10 09:29:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749547780000|2025-06-10 09:29:40|||||||||1
1749547790000|2025-06-10 09:29:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1749547800000|2025-06-10 09:30:00|||||||||2
1749547820000|2025-06-10 09:30:20|||||||||6
1749547840000|2025-06-10 09:30:40|||||||||1
1749547850000|2025-06-10 09:30:50|||||||||15
1749547870000|2025-06-10 09:31:10|||||||||1
1749547880000|2025-06-10 09:31:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1749547890000|2025-06-10 09:31:30|||||||||1
1749547900000|2025-06-10 09:31:40|||||||||1
1749547920000|2025-06-10 09:32:00|||||||||1
1749547930000|2025-06-10 09:32:10|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|1
1749547940000|2025-06-10 09:32:20|||||||||1
1749547970000|2025-06-10 09:32:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1749548000000|2025-06-10 09:33:20|||||||||1
1749548020000|2025-06-10 09:33:40|||||||||1
1749548080000|2025-06-10 09:34:40|||||||||1
1749548090000|2025-06-10 09:34:50|||||||||1
1749548100000|2025-06-10 09:35:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749548170000|2025-06-10 09:36:10|423|422.4|423|422.4|423|422.4|423|422.4|14
1749548180000|2025-06-10 09:36:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|130
1749548190000|2025-06-10 09:36:30|||||||||49
1749548210000|2025-06-10 09:36:50|||||||||506
1749548220000|2025-06-10 09:37:00|||||||||29
1749548230000|2025-06-10 09:37:10|||||||||2
1749548240000|2025-06-10 09:37:20|||||||||2
1749548270000|2025-06-10 09:37:50|||||||||1
1749548300000|2025-06-10 09:38:20|||||||||30
1749548320000|2025-06-10 09:38:40|||||||||17
1749548350000|2025-06-10 09:39:10|||||||||2
1749548360000|2025-06-10 09:39:20|||||||||11
1749548370000|2025-06-10 09:39:30|||||||||2
1749548410000|2025-06-10 09:40:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1749548420000|2025-06-10 09:40:20|423|422.4|423|422.4|423|422.4|423|422.4|8
1749548470000|2025-06-10 09:41:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1749548480000|2025-06-10 09:41:20|423|422.4|423|422.4|423.2|422.6|423|422.4|1
1749548490000|2025-06-10 09:41:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749548500000|2025-06-10 09:41:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1749548520000|2025-06-10 09:42:00|||||||||2
1749548590000|2025-06-10 09:43:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|15
1749548600000|2025-06-10 09:43:20|||||||||4
1749548610000|2025-06-10 09:43:30|423|422.4|423|422.4|423|422.4|423|422.4|1
1749548630000|2025-06-10 09:43:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1749548640000|2025-06-10 09:44:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749548660000|2025-06-10 09:44:20|||||||||3
1749548670000|2025-06-10 09:44:30|||||||||3
1749548710000|2025-06-10 09:45:10|||||||||3
1749548720000|2025-06-10 09:45:20|||||||||22
1749548800000|2025-06-10 09:46:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1749548810000|2025-06-10 09:46:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1749548840000|2025-06-10 09:47:20|423.3|422.7|423.3|422.7|423.4|422.8|423.2|422.6|2
1749548870000|2025-06-10 09:47:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1749548900000|2025-06-10 09:48:20|||||||||5
1749548910000|2025-06-10 09:48:30|||||||||1
1749548920000|2025-06-10 09:48:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1749548940000|2025-06-10 09:49:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|5
1749548950000|2025-06-10 09:49:10|||||||||11
1749548960000|2025-06-10 09:49:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1749548980000|2025-06-10 09:49:40|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|0
1749548990000|2025-06-10 09:49:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1749549010000|2025-06-10 09:50:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1749549020000|2025-06-10 09:50:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|14
1749549030000|2025-06-10 09:50:30|||||||||82
1749549040000|2025-06-10 09:50:40|||||||||5
1749549050000|2025-06-10 09:50:50|||||||||22
1749549060000|2025-06-10 09:51:00|||||||||17
1749549070000|2025-06-10 09:51:10|||||||||5
1749549080000|2025-06-10 09:51:20|||||||||1
1749549090000|2025-06-10 09:51:30|||||||||3
1749549110000|2025-06-10 09:51:50|423.6|423|424|423.4|424|423.4|423.5|422.9|319
1749549120000|2025-06-10 09:52:00|424.3|423.7|424|423.4|424.3|423.7|424|423.4|39
1749549130000|2025-06-10 09:52:10|424.1|423.5|424.1|423.5|424.3|423.7|424.1|423.5|38
1749549140000|2025-06-10 09:52:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|3
1749549150000|2025-06-10 09:52:30|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|8
1749549160000|2025-06-10 09:52:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1749549170000|2025-06-10 09:52:50|||||||||28
1749549180000|2025-06-10 09:53:00|||||||||1
1749549190000|2025-06-10 09:53:10|||||||||6
1749549200000|2025-06-10 09:53:20|||||||||4
1749549210000|2025-06-10 09:53:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|45
1749549220000|2025-06-10 09:53:40|||||||||4
1749549230000|2025-06-10 09:53:50|||||||||4
1749549240000|2025-06-10 09:54:00|||||||||12
1749549300000|2025-06-10 09:55:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|31
1749549310000|2025-06-10 09:55:10|||||||||9
1749549330000|2025-06-10 09:55:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1749549340000|2025-06-10 09:55:40|||||||||1
1749549350000|2025-06-10 09:55:50|||||||||1
1749549390000|2025-06-10 09:56:30|||||||||2
1749549400000|2025-06-10 09:56:40|||||||||1
1749549410000|2025-06-10 09:56:50|||||||||2
1749549430000|2025-06-10 09:57:10|||||||||3
1749549440000|2025-06-10 09:57:20|||||||||1
1749549450000|2025-06-10 09:57:30|||||||||2
1749549460000|2025-06-10 09:57:40|||||||||2
1749549470000|2025-06-10 09:57:50|||||||||4
1749549480000|2025-06-10 09:58:00|||||||||2
1749549490000|2025-06-10 09:58:10|||||||||1
1749549500000|2025-06-10 09:58:20|||||||||7
1749549510000|2025-06-10 09:58:30|||||||||2
1749549530000|2025-06-10 09:58:50|||||||||3
1749549540000|2025-06-10 09:59:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1749549550000|2025-06-10 09:59:10|||||||||4
1749549560000|2025-06-10 09:59:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|37
1749549570000|2025-06-10 09:59:30|||||||||8
1749549590000|2025-06-10 09:59:50|||||||||3
1749549600000|2025-06-10 10:00:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1749549610000|2025-06-10 10:00:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|1
1749549620000|2025-06-10 10:00:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|25
1749549630000|2025-06-10 10:00:30|||||||||2
1749549650000|2025-06-10 10:00:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1749549670000|2025-06-10 10:01:10|||||||||2
1749549690000|2025-06-10 10:01:30|||||||||3
1749549700000|2025-06-10 10:01:40|||||||||3
1749549730000|2025-06-10 10:02:10|||||||||2
1749549750000|2025-06-10 10:02:30|||||||||2
1749549770000|2025-06-10 10:02:50|||||||||6
1749549780000|2025-06-10 10:03:00|||||||||103
1749549790000|2025-06-10 10:03:10|424.5|423.9|424.6|424|424.6|424|424.4|423.8|4
1749549800000|2025-06-10 10:03:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1749549810000|2025-06-10 10:03:30|||||||||18
1749549820000|2025-06-10 10:03:40|||||||||1
1749549830000|2025-06-10 10:03:50|||||||||14
1749549850000|2025-06-10 10:04:10|||||||||2
1749549870000|2025-06-10 10:04:30|||||||||2
1749549900000|2025-06-10 10:05:00|||||||||2
1749549920000|2025-06-10 10:05:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1749549930000|2025-06-10 10:05:30|||||||||2
1749549940000|2025-06-10 10:05:40|||||||||1
1749549950000|2025-06-10 10:05:50|||||||||2
1749549980000|2025-06-10 10:06:20|||||||||3
1749549990000|2025-06-10 10:06:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1749550020000|2025-06-10 10:07:00|||||||||2
1749550030000|2025-06-10 10:07:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1749550040000|2025-06-10 10:07:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1749550050000|2025-06-10 10:07:30|||||||||18
1749550080000|2025-06-10 10:08:00|||||||||2
1749550110000|2025-06-10 10:08:30|||||||||22
1749550120000|2025-06-10 10:08:40|||||||||1
1749550130000|2025-06-10 10:08:50|||||||||1
1749550150000|2025-06-10 10:09:10|||||||||3
1749550160000|2025-06-10 10:09:20|||||||||5
1749550190000|2025-06-10 10:09:50|||||||||5
1749550210000|2025-06-10 10:10:10|||||||||3
1749550230000|2025-06-10 10:10:30|||||||||13
1749550260000|2025-06-10 10:11:00|||||||||3
1749550300000|2025-06-10 10:11:40|||||||||2
1749550310000|2025-06-10 10:11:50|||||||||13
1749550320000|2025-06-10 10:12:00|||||||||3
1749550340000|2025-06-10 10:12:20|||||||||2
1749550360000|2025-06-10 10:12:40|||||||||3
1749550380000|2025-06-10 10:13:00|||||||||1
1749550390000|2025-06-10 10:13:10|||||||||1
1749550400000|2025-06-10 10:13:20|||||||||2
1749550430000|2025-06-10 10:13:50|||||||||2
1749550440000|2025-06-10 10:14:00|||||||||5
1749550470000|2025-06-10 10:14:30|||||||||1
1749550480000|2025-06-10 10:14:40|||||||||2
1749550520000|2025-06-10 10:15:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|101
1749550550000|2025-06-10 10:15:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1749550570000|2025-06-10 10:16:10|424.7|424.1|424.6|424|424.8|424.2|424.6|424|8
1749550580000|2025-06-10 10:16:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|16
1749550590000|2025-06-10 10:16:30|424.6|424|424.6|424|424.6|424|424.6|424|37
1749550600000|2025-06-10 10:16:40|||||||||22
1749550670000|2025-06-10 10:17:50|||||||||2
1749550730000|2025-06-10 10:18:50|||||||||1
1749550760000|2025-06-10 10:19:20|||||||||2
1749550770000|2025-06-10 10:19:30|||||||||1
1749550830000|2025-06-10 10:20:30|||||||||1
1749550860000|2025-06-10 10:21:00|||||||||2
1749550910000|2025-06-10 10:21:50|||||||||1
1749550970000|2025-06-10 10:22:50|||||||||1
1749550980000|2025-06-10 10:23:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|139
1749550990000|2025-06-10 10:23:10|424.4|423.8|424.6|424|424.6|424|424.4|423.8|0
1749551010000|2025-06-10 10:23:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1749551040000|2025-06-10 10:24:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1749551110000|2025-06-10 10:25:10|||||||||2
1749551120000|2025-06-10 10:25:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|5
1749551130000|2025-06-10 10:25:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1749551160000|2025-06-10 10:26:00|||||||||3
1749551180000|2025-06-10 10:26:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|52
1749551190000|2025-06-10 10:26:30|424|423.4|424|423.4|424|423.4|424|423.4|40
1749551200000|2025-06-10 10:26:40|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|96
1749551240000|2025-06-10 10:27:20|||||||||1
1749551250000|2025-06-10 10:27:30|||||||||1
1749551280000|2025-06-10 10:28:00|||||||||2
1749551290000|2025-06-10 10:28:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|44
1749551300000|2025-06-10 10:28:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1749551320000|2025-06-10 10:28:40|||||||||1
1749551350000|2025-06-10 10:29:10|||||||||1
1749551360000|2025-06-10 10:29:20|||||||||1
1749551400000|2025-06-10 10:30:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|10
1749551410000|2025-06-10 10:30:10|424|423.4|424|423.4|424|423.4|424|423.4|31
1749551440000|2025-06-10 10:30:40|||||||||1
1749551450000|2025-06-10 10:30:50|||||||||1
1749551480000|2025-06-10 10:31:20|||||||||1
1749551500000|2025-06-10 10:31:40|||||||||1
1749551520000|2025-06-10 10:32:00|||||||||2
1749551540000|2025-06-10 10:32:20|||||||||59
1749551590000|2025-06-10 10:33:10|||||||||1
1749551600000|2025-06-10 10:33:20|||||||||1
1749551740000|2025-06-10 10:35:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1749551760000|2025-06-10 10:36:00|||||||||83
1749551780000|2025-06-10 10:36:20|||||||||7
1749551800000|2025-06-10 10:36:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1749551810000|2025-06-10 10:36:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|50
1749551850000|2025-06-10 10:37:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|134
1749551860000|2025-06-10 10:37:40|||||||||50
1749551890000|2025-06-10 10:38:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|1
1749551900000|2025-06-10 10:38:20|||||||||1
1749551910000|2025-06-10 10:38:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1749551930000|2025-06-10 10:38:50|423.3|422.7|423.1|422.5|423.3|422.7|423|422.4|82
1749551940000|2025-06-10 10:39:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1749551950000|2025-06-10 10:39:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1749551960000|2025-06-10 10:39:20|||||||||1
1749551970000|2025-06-10 10:39:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|1
1749551980000|2025-06-10 10:39:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1749551990000|2025-06-10 10:39:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1749552000000|2025-06-10 10:40:00|423.2|422.6|423|422.4|423.3|422.7|423|422.4|43
1749552010000|2025-06-10 10:40:10|||||||||2
1749552030000|2025-06-10 10:40:30|423.2|422.6|423|422.4|423.3|422.7|423|422.4|27
1749552050000|2025-06-10 10:40:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1749552060000|2025-06-10 10:41:00|423.2|422.6|423.2|422.6|423.3|422.7|423.1|422.5|6
1749552070000|2025-06-10 10:41:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|20
1749552090000|2025-06-10 10:41:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1749552120000|2025-06-10 10:42:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749552130000|2025-06-10 10:42:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1749552140000|2025-06-10 10:42:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|1
1749552150000|2025-06-10 10:42:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749552160000|2025-06-10 10:42:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1749552220000|2025-06-10 10:43:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|23
1749552230000|2025-06-10 10:43:50|423.3|422.7|423.2|422.6|423.3|422.7|423.1|422.5|1
1749552240000|2025-06-10 10:44:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|13
1749552280000|2025-06-10 10:44:40|||||||||6
1749552330000|2025-06-10 10:45:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1749552340000|2025-06-10 10:45:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1749552360000|2025-06-10 10:46:00|||||||||1
1749552410000|2025-06-10 10:46:50|||||||||1
1749552450000|2025-06-10 10:47:30|||||||||5
1749552460000|2025-06-10 10:47:40|||||||||1
1749552470000|2025-06-10 10:47:50|||||||||1
1749552480000|2025-06-10 10:48:00|||||||||3
1749552490000|2025-06-10 10:48:10|||||||||1
1749552530000|2025-06-10 10:48:50|||||||||1
1749552560000|2025-06-10 10:49:20|||||||||4
1749552600000|2025-06-10 10:50:00|||||||||1
1749552610000|2025-06-10 10:50:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|49
1749552620000|2025-06-10 10:50:20|423|422.4|423|422.4|423|422.4|423|422.4|6
1749552680000|2025-06-10 10:51:20|||||||||100
1749552690000|2025-06-10 10:51:30|||||||||50
1749552700000|2025-06-10 10:51:40|||||||||93
1749552710000|2025-06-10 10:51:50|||||||||135
1749552750000|2025-06-10 10:52:30|||||||||80
1749552770000|2025-06-10 10:52:50|||||||||2
1749552780000|2025-06-10 10:53:00|||||||||3
1749552800000|2025-06-10 10:53:20|||||||||8
1749552830000|2025-06-10 10:53:50|||||||||1
1749552870000|2025-06-10 10:54:30|||||||||104
1749552970000|2025-06-10 10:56:10|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|61
1749552980000|2025-06-10 10:56:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749552990000|2025-06-10 10:56:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1749553030000|2025-06-10 10:57:10|||||||||1
1749553040000|2025-06-10 10:57:20|||||||||2
1749553050000|2025-06-10 10:57:30|||||||||1
1749553150000|2025-06-10 10:59:10|||||||||3
1749553210000|2025-06-10 11:00:10|423.1|422.5|423.1|422.5|423.2|422.6|423.1|422.5|24
1749553220000|2025-06-10 11:00:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1749553240000|2025-06-10 11:00:40|||||||||1
1749553250000|2025-06-10 11:00:50|||||||||1
1749553260000|2025-06-10 11:01:00|||||||||3
1749553280000|2025-06-10 11:01:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|264
1749553290000|2025-06-10 11:01:30|||||||||2
1749553310000|2025-06-10 11:01:50|||||||||9
1749553320000|2025-06-10 11:02:00|||||||||2
1749553380000|2025-06-10 11:03:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|146
1749553390000|2025-06-10 11:03:10|||||||||50
1749553430000|2025-06-10 11:03:50|||||||||4
1749553440000|2025-06-10 11:04:00|||||||||5
1749553450000|2025-06-10 11:04:10|||||||||2
1749553490000|2025-06-10 11:04:50|||||||||2
1749553560000|2025-06-10 11:06:00|||||||||5
1749553570000|2025-06-10 11:06:10|||||||||1
1749553610000|2025-06-10 11:06:50|||||||||2
1749553650000|2025-06-10 11:07:30|||||||||4
1749553680000|2025-06-10 11:08:00|||||||||1
1749553710000|2025-06-10 11:08:30|||||||||10
1749553770000|2025-06-10 11:09:30|||||||||1
1749553850000|2025-06-10 11:10:50|||||||||1
1749553870000|2025-06-10 11:11:10|||||||||6
1749553880000|2025-06-10 11:11:20|||||||||1
1749553890000|2025-06-10 11:11:30|||||||||1
1749553900000|2025-06-10 11:11:40|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|52
1749553920000|2025-06-10 11:12:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1749553940000|2025-06-10 11:12:20|||||||||1
1749553960000|2025-06-10 11:12:40|||||||||83
1749554000000|2025-06-10 11:13:20|||||||||5
1749554010000|2025-06-10 11:13:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|33
1749554020000|2025-06-10 11:13:40|||||||||1
1749554030000|2025-06-10 11:13:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1749554040000|2025-06-10 11:14:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749554090000|2025-06-10 11:14:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1749554100000|2025-06-10 11:15:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749554180000|2025-06-10 11:16:20|423|422.4|423|422.4|423|422.4|423|422.4|105
1749554220000|2025-06-10 11:17:00|||||||||1
1749554230000|2025-06-10 11:17:10|||||||||1
1749554300000|2025-06-10 11:18:20|||||||||1
1749554320000|2025-06-10 11:18:40|||||||||1
1749554370000|2025-06-10 11:19:30|||||||||1
1749554440000|2025-06-10 11:20:40|||||||||26
1749554450000|2025-06-10 11:20:50|||||||||1
1749554460000|2025-06-10 11:21:00|||||||||10
1749554530000|2025-06-10 11:22:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749554580000|2025-06-10 11:23:00|||||||||9
1749554590000|2025-06-10 11:23:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|11
1749554600000|2025-06-10 11:23:20|||||||||18
1749554610000|2025-06-10 11:23:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1749554620000|2025-06-10 11:23:40|||||||||4
1749554630000|2025-06-10 11:23:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|42
1749554640000|2025-06-10 11:24:00|||||||||1
1749554650000|2025-06-10 11:24:10|||||||||2
1749554680000|2025-06-10 11:24:40|||||||||9
1749554690000|2025-06-10 11:24:50|||||||||3
1749554720000|2025-06-10 11:25:20|||||||||1
1749554730000|2025-06-10 11:25:30|||||||||1
1749554770000|2025-06-10 11:26:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|21
1749554790000|2025-06-10 11:26:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|17
1749554810000|2025-06-10 11:26:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1749554890000|2025-06-10 11:28:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|16
1749554900000|2025-06-10 11:28:20|||||||||1
1749554940000|2025-06-10 11:29:00|||||||||1
1749554960000|2025-06-10 11:29:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|6
1749555000000|2025-06-10 11:30:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|7
1749555010000|2025-06-10 11:30:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|1
1749555020000|2025-06-10 11:30:20|||||||||5
1749555040000|2025-06-10 11:30:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|6
1749555050000|2025-06-10 11:30:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1749555070000|2025-06-10 11:31:10|||||||||1
1749555090000|2025-06-10 11:31:30|||||||||1
1749555120000|2025-06-10 11:32:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1749555300000|2025-06-10 11:35:00|||||||||8
1749555310000|2025-06-10 11:35:10|||||||||2
1749555330000|2025-06-10 11:35:30|||||||||1
1749555370000|2025-06-10 11:36:10|||||||||4
1749555380000|2025-06-10 11:36:20|||||||||1
1749555410000|2025-06-10 11:36:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|52
1749555420000|2025-06-10 11:37:00|||||||||1
1749555440000|2025-06-10 11:37:20|||||||||1
1749555450000|2025-06-10 11:37:30|||||||||5
1749555490000|2025-06-10 11:38:10|||||||||1
1749555510000|2025-06-10 11:38:30|||||||||1
1749555580000|2025-06-10 11:39:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|265
1749555590000|2025-06-10 11:39:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|35
1749555600000|2025-06-10 11:40:00|||||||||1
1749555610000|2025-06-10 11:40:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|19
1749555620000|2025-06-10 11:40:20|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|3
1749555650000|2025-06-10 11:40:50|||||||||10
1749555660000|2025-06-10 11:41:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|41
1749555670000|2025-06-10 11:41:10|||||||||19
1749555680000|2025-06-10 11:41:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|53
1749555690000|2025-06-10 11:41:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|15
1749555720000|2025-06-10 11:42:00|||||||||1
1749555770000|2025-06-10 11:42:50|||||||||14
1749555800000|2025-06-10 11:43:20|||||||||50
1749555810000|2025-06-10 11:43:30|||||||||1
1749555830000|2025-06-10 11:43:50|||||||||23
1749555870000|2025-06-10 11:44:30|||||||||4
1749555880000|2025-06-10 11:44:40|||||||||1
1749555910000|2025-06-10 11:45:10|||||||||10
1749555930000|2025-06-10 11:45:30|||||||||1
1749555940000|2025-06-10 11:45:40|||||||||24
1749556010000|2025-06-10 11:46:50|||||||||16
1749556020000|2025-06-10 11:47:00|||||||||1
1749556040000|2025-06-10 11:47:20|||||||||75
1749556050000|2025-06-10 11:47:30|||||||||36
1749556090000|2025-06-10 11:48:10|||||||||4
1749556100000|2025-06-10 11:48:20|||||||||2
1749556110000|2025-06-10 11:48:30|||||||||8
1749556120000|2025-06-10 11:48:40|||||||||22
1749556130000|2025-06-10 11:48:50|||||||||11
1749556150000|2025-06-10 11:49:10|||||||||4
1749556170000|2025-06-10 11:49:30|||||||||27
1749556220000|2025-06-10 11:50:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1749556230000|2025-06-10 11:50:30|||||||||2
1749556250000|2025-06-10 11:50:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|10
1749556260000|2025-06-10 11:51:00|||||||||1
1749556270000|2025-06-10 11:51:10|||||||||5
1749556290000|2025-06-10 11:51:30|||||||||16
1749556300000|2025-06-10 11:51:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|3
1749556330000|2025-06-10 11:52:10|||||||||2
1749556350000|2025-06-10 11:52:30|||||||||1
1749556360000|2025-06-10 11:52:40|||||||||11
1749556390000|2025-06-10 11:53:10|||||||||27
1749556400000|2025-06-10 11:53:20|||||||||1
1749556410000|2025-06-10 11:53:30|423|422.4|423|422.4|423|422.4|423|422.4|27
1749556430000|2025-06-10 11:53:50|||||||||1
1749556460000|2025-06-10 11:54:20|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|10
1749556470000|2025-06-10 11:54:30|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|0
1749556480000|2025-06-10 11:54:40|423.3|422.7|423|422.4|423.3|422.7|423|422.4|106
1749556490000|2025-06-10 11:54:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|65
1749556510000|2025-06-10 11:55:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|52
1749556520000|2025-06-10 11:55:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1749556530000|2025-06-10 11:55:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|94
1749556540000|2025-06-10 11:55:40|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|56
1749556550000|2025-06-10 11:55:50|||||||||1
1749556560000|2025-06-10 11:56:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|140
1749556570000|2025-06-10 11:56:10|||||||||2
1749556580000|2025-06-10 11:56:20|422.6|422|422.4|421.8|422.6|422|422.4|421.8|171
1749556590000|2025-06-10 11:56:30|||||||||94
1749556600000|2025-06-10 11:56:40|||||||||3
1749556610000|2025-06-10 11:56:50|||||||||2
1749556620000|2025-06-10 11:57:00|||||||||1
1749556640000|2025-06-10 11:57:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1749556650000|2025-06-10 11:57:30|||||||||22
1749556660000|2025-06-10 11:57:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|11
1749556680000|2025-06-10 11:58:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1749556690000|2025-06-10 11:58:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1749556700000|2025-06-10 11:58:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1749556710000|2025-06-10 11:58:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1749556730000|2025-06-10 11:58:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1749556740000|2025-06-10 11:59:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|66
1749556760000|2025-06-10 11:59:20|||||||||2
1749556770000|2025-06-10 11:59:30|||||||||72
1749556780000|2025-06-10 11:59:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|101
1749556790000|2025-06-10 11:59:50|||||||||6
1749556800000|2025-06-10 12:00:00|||||||||3
1749556810000|2025-06-10 12:00:10|||||||||3
1749556820000|2025-06-10 12:00:20|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|123
1749556830000|2025-06-10 12:00:30|423.2|422.6|423.1|422.5|423.3|422.7|423.1|422.5|145
1749556840000|2025-06-10 12:00:40|||||||||2
1749556850000|2025-06-10 12:00:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|43
1749556860000|2025-06-10 12:01:00|||||||||17
1749556910000|2025-06-10 12:01:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|18
1749556920000|2025-06-10 12:02:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|124
1749556930000|2025-06-10 12:02:10|||||||||2
1749556940000|2025-06-10 12:02:20|||||||||4
1749556970000|2025-06-10 12:02:50|||||||||1
1749556980000|2025-06-10 12:03:00|||||||||8
1749557000000|2025-06-10 12:03:20|||||||||2
1749557010000|2025-06-10 12:03:30|||||||||1
1749557030000|2025-06-10 12:03:50|||||||||2
1749557050000|2025-06-10 12:04:10|||||||||1
1749557070000|2025-06-10 12:04:30|||||||||1
1749557080000|2025-06-10 12:04:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1749557090000|2025-06-10 12:04:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1749557120000|2025-06-10 12:05:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1749557140000|2025-06-10 12:05:40|||||||||2
1749557170000|2025-06-10 12:06:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1749557190000|2025-06-10 12:06:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1749557210000|2025-06-10 12:06:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1749557230000|2025-06-10 12:07:10|||||||||10
1749557240000|2025-06-10 12:07:20|||||||||7
1749557260000|2025-06-10 12:07:40|||||||||6
1749557280000|2025-06-10 12:08:00|||||||||18
1749557290000|2025-06-10 12:08:10|||||||||12
1749557340000|2025-06-10 12:09:00|||||||||11
1749557350000|2025-06-10 12:09:10|||||||||2
1749557390000|2025-06-10 12:09:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|29
1749557400000|2025-06-10 12:10:00|423.6|423|423.6|423|423.6|423|423.5|422.9|26
1749557410000|2025-06-10 12:10:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1749557420000|2025-06-10 12:10:20|423.6|423|423.6|423|423.6|423|423.6|423|1
1749557430000|2025-06-10 12:10:30|||||||||59
1749557440000|2025-06-10 12:10:40|||||||||1
1749557450000|2025-06-10 12:10:50|423.8|423.2|423.6|423|423.8|423.2|423.6|423|261
1749557460000|2025-06-10 12:11:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1749557470000|2025-06-10 12:11:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|1
1749557490000|2025-06-10 12:11:30|423.8|423.2|423.6|423|423.8|423.2|423.6|423|0
1749557510000|2025-06-10 12:11:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|13
1749557520000|2025-06-10 12:12:00|423.6|423|423.6|423|423.6|423|423.6|423|39
1749557540000|2025-06-10 12:12:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|49
1749557550000|2025-06-10 12:12:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1749557570000|2025-06-10 12:12:50|423.6|423|423.6|423|423.6|423|423.6|423|2
1749557580000|2025-06-10 12:13:00|||||||||31
1749557590000|2025-06-10 12:13:10|||||||||1
1749557610000|2025-06-10 12:13:30|||||||||6
1749557620000|2025-06-10 12:13:40|||||||||1
1749557640000|2025-06-10 12:14:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1749557650000|2025-06-10 12:14:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1749557660000|2025-06-10 12:14:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|24
1749557670000|2025-06-10 12:14:30|||||||||1
1749557690000|2025-06-10 12:14:50|||||||||6
1749557750000|2025-06-10 12:15:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|367
1749557760000|2025-06-10 12:16:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|105
1749557770000|2025-06-10 12:16:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|293
1749557780000|2025-06-10 12:16:20|||||||||9
1749557790000|2025-06-10 12:16:30|||||||||9
1749557810000|2025-06-10 12:16:50|||||||||18
1749557840000|2025-06-10 12:17:20|||||||||2
1749557860000|2025-06-10 12:17:40|||||||||27
1749557880000|2025-06-10 12:18:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|111
1749557890000|2025-06-10 12:18:10|||||||||11
1749557900000|2025-06-10 12:18:20|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|69
1749557910000|2025-06-10 12:18:30|424.2|423.6|424.4|423.8|424.6|424|424.2|423.6|198
1749557920000|2025-06-10 12:18:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|25
1749557930000|2025-06-10 12:18:50|||||||||16
1749557940000|2025-06-10 12:19:00|||||||||115
1749557950000|2025-06-10 12:19:10|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|29
1749557960000|2025-06-10 12:19:20|||||||||2
1749557970000|2025-06-10 12:19:30|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|1
1749557980000|2025-06-10 12:19:40|||||||||4
1749557990000|2025-06-10 12:19:50|424|423.4|424|423.4|424|423.4|424|423.4|5
1749558000000|2025-06-10 12:20:00|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|35
1749558010000|2025-06-10 12:20:10|||||||||7
1749558020000|2025-06-10 12:20:20|||||||||2
1749558030000|2025-06-10 12:20:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|3
1749558060000|2025-06-10 12:21:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|17
1749558070000|2025-06-10 12:21:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|10
1749558080000|2025-06-10 12:21:20|||||||||3
1749558110000|2025-06-10 12:21:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1749558120000|2025-06-10 12:22:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1749558130000|2025-06-10 12:22:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|7
1749558140000|2025-06-10 12:22:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1749558150000|2025-06-10 12:22:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|2
1749558160000|2025-06-10 12:22:40|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|1
1749558170000|2025-06-10 12:22:50|||||||||7
1749558190000|2025-06-10 12:23:10|||||||||16
1749558200000|2025-06-10 12:23:20|||||||||1
1749558210000|2025-06-10 12:23:30|||||||||1
1749558240000|2025-06-10 12:24:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1749558250000|2025-06-10 12:24:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1749558260000|2025-06-10 12:24:20|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1749558270000|2025-06-10 12:24:30|||||||||1
1749558290000|2025-06-10 12:24:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|0
1749558300000|2025-06-10 12:25:00|||||||||128
1749558310000|2025-06-10 12:25:10|||||||||16
1749558320000|2025-06-10 12:25:20|||||||||33
1749558330000|2025-06-10 12:25:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|267
1749558340000|2025-06-10 12:25:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|86
1749558350000|2025-06-10 12:25:50|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|0
1749558360000|2025-06-10 12:26:00|||||||||3
1749558370000|2025-06-10 12:26:10|424|423.4|424|423.4|424|423.4|424|423.4|3
1749558380000|2025-06-10 12:26:20|||||||||5
1749558390000|2025-06-10 12:26:30|||||||||2
1749558400000|2025-06-10 12:26:40|||||||||3
1749558410000|2025-06-10 12:26:50|||||||||1
1749558420000|2025-06-10 12:27:00|||||||||3
1749558430000|2025-06-10 12:27:10|||||||||2
1749558450000|2025-06-10 12:27:30|||||||||1
1749558460000|2025-06-10 12:27:40|||||||||2
1749558470000|2025-06-10 12:27:50|||||||||85
1749558480000|2025-06-10 12:28:00|||||||||5
1749558490000|2025-06-10 12:28:10|||||||||15
1749558500000|2025-06-10 12:28:20|423.8|423.2|424|423.4|424|423.4|423.8|423.2|221
1749558510000|2025-06-10 12:28:30|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|72
1749558520000|2025-06-10 12:28:40|||||||||29
1749558530000|2025-06-10 12:28:50|||||||||5
1749558540000|2025-06-10 12:29:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|53
1749558550000|2025-06-10 12:29:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1749558560000|2025-06-10 12:29:20|||||||||26
1749558600000|2025-06-10 12:30:00|424|423.4|424|423.4|424|423.4|424|423.4|8
1749558620000|2025-06-10 12:30:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1749558630000|2025-06-10 12:30:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|25
1749558640000|2025-06-10 12:30:40|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|31
1749558650000|2025-06-10 12:30:50|||||||||11
1749558660000|2025-06-10 12:31:00|424.4|423.8|424.4|423.8|424.4|423.8|424.2|423.6|8
1749558670000|2025-06-10 12:31:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|10
1749558680000|2025-06-10 12:31:20|||||||||5
1749558690000|2025-06-10 12:31:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|54
1749558700000|2025-06-10 12:31:40|||||||||1
1749558710000|2025-06-10 12:31:50|||||||||4
1749558730000|2025-06-10 12:32:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|36
1749558740000|2025-06-10 12:32:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|14
1749558750000|2025-06-10 12:32:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|0
1749558760000|2025-06-10 12:32:40|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|25
1749558770000|2025-06-10 12:32:50|424.6|424|424.6|424|424.6|424|424.5|423.9|0
1749558780000|2025-06-10 12:33:00|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|6
1749558790000|2025-06-10 12:33:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|1
1749558800000|2025-06-10 12:33:20|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|101
1749558810000|2025-06-10 12:33:30|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|6
1749558830000|2025-06-10 12:33:50|||||||||4
1749558840000|2025-06-10 12:34:00|424.4|423.8|424.2|423.6|424.5|423.9|424.2|423.6|27
1749558850000|2025-06-10 12:34:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1749558860000|2025-06-10 12:34:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1749558880000|2025-06-10 12:34:40|||||||||20
1749558910000|2025-06-10 12:35:10|||||||||7
1749558920000|2025-06-10 12:35:20|||||||||2
1749558930000|2025-06-10 12:35:30|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|19
1749558940000|2025-06-10 12:35:40|||||||||163
1749558950000|2025-06-10 12:35:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|18
1749558960000|2025-06-10 12:36:00|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|0
1749558970000|2025-06-10 12:36:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1749558980000|2025-06-10 12:36:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|2
1749558990000|2025-06-10 12:36:30|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|20
1749559000000|2025-06-10 12:36:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1749559010000|2025-06-10 12:36:50|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|7
1749559020000|2025-06-10 12:37:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|5
1749559030000|2025-06-10 12:37:10|||||||||2
1749559040000|2025-06-10 12:37:20|||||||||1
1749559050000|2025-06-10 12:37:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|32
1749559060000|2025-06-10 12:37:40|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|11
1749559070000|2025-06-10 12:37:50|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|12
1749559080000|2025-06-10 12:38:00|||||||||8
1749559090000|2025-06-10 12:38:10|||||||||2
1749559100000|2025-06-10 12:38:20|||||||||6
1749559110000|2025-06-10 12:38:30|||||||||6
1749559120000|2025-06-10 12:38:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|28
1749559130000|2025-06-10 12:38:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|15
1749559140000|2025-06-10 12:39:00|424.8|424.2|424.6|424|424.8|424.2|424.6|424|63
1749559160000|2025-06-10 12:39:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|10
1749559170000|2025-06-10 12:39:30|||||||||26
1749559180000|2025-06-10 12:39:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1749559190000|2025-06-10 12:39:50|424.6|424|424.6|424|424.6|424|424.6|424|4
1749559200000|2025-06-10 12:40:00|424.7|424.1|424.7|424.1|424.8|424.2|424.6|424|27
1749559210000|2025-06-10 12:40:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1749559230000|2025-06-10 12:40:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|105
1749559240000|2025-06-10 12:40:40|424.6|424|424.6|424|424.6|424|424.6|424|67
1749559250000|2025-06-10 12:40:50|||||||||2
1749559260000|2025-06-10 12:41:00|||||||||2
1749559270000|2025-06-10 12:41:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|73
1749559280000|2025-06-10 12:41:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|15
1749559290000|2025-06-10 12:41:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|102
1749559300000|2025-06-10 12:41:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|14
1749559310000|2025-06-10 12:41:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1749559320000|2025-06-10 12:42:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|57
1749559330000|2025-06-10 12:42:10|||||||||1
1749559340000|2025-06-10 12:42:20|||||||||2
1749559350000|2025-06-10 12:42:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|53
1749559360000|2025-06-10 12:42:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|14
1749559370000|2025-06-10 12:42:50|||||||||1
1749559380000|2025-06-10 12:43:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|19
1749559390000|2025-06-10 12:43:10|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|33
1749559400000|2025-06-10 12:43:20|425|424.4|425|424.4|425|424.4|425|424.4|6
1749559410000|2025-06-10 12:43:30|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|18
1749559420000|2025-06-10 12:43:40|425|424.4|425|424.4|425|424.4|425|424.4|5
1749559430000|2025-06-10 12:43:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|12
1749559440000|2025-06-10 12:44:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|9
1749559450000|2025-06-10 12:44:10|||||||||8
1749559460000|2025-06-10 12:44:20|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|12
1749559470000|2025-06-10 12:44:30|425|424.4|425|424.4|425|424.4|424.9|424.3|1
1749559480000|2025-06-10 12:44:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|5
1749559490000|2025-06-10 12:44:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1749562200000|2025-06-10 13:30:00|425.1|424.5|425.1|424.5|425.2|424.6|424.8|424.2|761
1749562210000|2025-06-10 13:30:10|425.2|424.6|424.3|423.7|425.2|424.6|424.3|423.7|338
1749562220000|2025-06-10 13:30:20|424.5|423.9|424|423.4|424.5|423.9|423.9|423.3|190
1749562230000|2025-06-10 13:30:30|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|299
1749562240000|2025-06-10 13:30:40|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|107
1749562250000|2025-06-10 13:30:50|423.8|423.2|423.8|423.2|424.2|423.6|423.8|423.2|177
1749562260000|2025-06-10 13:31:00|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|52
1749562270000|2025-06-10 13:31:10|424|423.4|424.2|423.6|424.2|423.6|424|423.4|165
1749562280000|2025-06-10 13:31:20|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|189
1749562290000|2025-06-10 13:31:30|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|163
1749562300000|2025-06-10 13:31:40|425.2|424.6|425.2|424.6|425.2|424.6|424.9|424.3|307
1749562310000|2025-06-10 13:31:50|425.1|424.5|424.9|424.3|425.2|424.6|424.9|424.3|23
1749562320000|2025-06-10 13:32:00|425.2|424.6|424.9|424.3|425.2|424.6|424.8|424.2|86
1749562330000|2025-06-10 13:32:10|424.8|424.2|424.6|424|424.8|424.2|424.6|424|106
1749562340000|2025-06-10 13:32:20|424.7|424.1|424.6|424|424.8|424.2|424.6|424|61
1749562350000|2025-06-10 13:32:30|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|84
1749562360000|2025-06-10 13:32:40|425|424.4|425|424.4|425|424.4|424.9|424.3|133
1749562370000|2025-06-10 13:32:50|425.2|424.6|425|424.4|425.2|424.6|425|424.4|48
1749562380000|2025-06-10 13:33:00|||||||||110
1749562390000|2025-06-10 13:33:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|15
1749562400000|2025-06-10 13:33:20|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|26
1749562410000|2025-06-10 13:33:30|425|424.4|425|424.4|425|424.4|425|424.4|20
1749562420000|2025-06-10 13:33:40|||||||||32
1749562430000|2025-06-10 13:33:50|||||||||159
1749562440000|2025-06-10 13:34:00|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|191
1749562450000|2025-06-10 13:34:10|||||||||89
1749562460000|2025-06-10 13:34:20|||||||||9
1749562470000|2025-06-10 13:34:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|49
1749562480000|2025-06-10 13:34:40|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|69
1749562490000|2025-06-10 13:34:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|12
1749562500000|2025-06-10 13:35:00|||||||||36
1749562510000|2025-06-10 13:35:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|56
1749562520000|2025-06-10 13:35:20|424.4|423.8|424.5|423.9|424.5|423.9|424.2|423.6|54
1749562530000|2025-06-10 13:35:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|96
1749562540000|2025-06-10 13:35:40|424.6|424|424.5|423.9|424.8|424.2|424.5|423.9|1005
1749562550000|2025-06-10 13:35:50|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|62
1749562560000|2025-06-10 13:36:00|424.3|423.7|424.4|423.8|424.5|423.9|424.2|423.6|56
1749562570000|2025-06-10 13:36:10|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|54
1749562580000|2025-06-10 13:36:20|||||||||26
1749562590000|2025-06-10 13:36:30|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|53
1749562600000|2025-06-10 13:36:40|424.6|424|424.6|424|424.7|424.1|424.5|423.9|4
1749562610000|2025-06-10 13:36:50|424.5|423.9|424.6|424|424.7|424.1|424.5|423.9|57
1749562620000|2025-06-10 13:37:00|424.7|424.1|424.8|424.2|424.8|424.2|424.5|423.9|28
1749562630000|2025-06-10 13:37:10|||||||||23
1749562640000|2025-06-10 13:37:20|425|424.4|425|424.4|425|424.4|424.9|424.3|111
1749562650000|2025-06-10 13:37:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|59
1749562660000|2025-06-10 13:37:40|425|424.4|425|424.4|425|424.4|425|424.4|68
1749562670000|2025-06-10 13:37:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|174
1749562680000|2025-06-10 13:38:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|29
1749562690000|2025-06-10 13:38:10|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|4
1749562700000|2025-06-10 13:38:20|425.3|424.7|425.3|424.7|425.3|424.7|425.1|424.5|39
1749562710000|2025-06-10 13:38:30|||||||||53
1749562720000|2025-06-10 13:38:40|425.2|424.6|425.1|424.5|425.3|424.7|425.1|424.5|6
1749562730000|2025-06-10 13:38:50|||||||||3
1749562740000|2025-06-10 13:39:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|60
1749562750000|2025-06-10 13:39:10|425|424.4|425|424.4|425|424.4|424.8|424.2|70
1749562760000|2025-06-10 13:39:20|424.9|424.3|425|424.4|425|424.4|424.9|424.3|6
1749562770000|2025-06-10 13:39:30|||||||||12
1749562780000|2025-06-10 13:39:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|158
1749562790000|2025-06-10 13:39:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|82
1749562800000|2025-06-10 13:40:00|425|424.4|424.8|424.2|425|424.4|424.8|424.2|23
1749562810000|2025-06-10 13:40:10|425|424.4|424.9|424.3|425|424.4|424.8|424.2|86
1749562820000|2025-06-10 13:40:20|424.8|424.2|425|424.4|425|424.4|424.8|424.2|64
1749562830000|2025-06-10 13:40:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|23
1749562840000|2025-06-10 13:40:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|216
1749562850000|2025-06-10 13:40:50|||||||||54
1749562860000|2025-06-10 13:41:00|424.3|423.7|424.5|423.9|424.5|423.9|424.2|423.6|72
1749562870000|2025-06-10 13:41:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|58
1749562880000|2025-06-10 13:41:20|||||||||4
1749562890000|2025-06-10 13:41:30|||||||||3
1749562900000|2025-06-10 13:41:40|||||||||12
1749562910000|2025-06-10 13:41:50|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|102
1749562920000|2025-06-10 13:42:00|425|424.4|425|424.4|425.1|424.5|425|424.4|224
1749562930000|2025-06-10 13:42:10|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|122
1749562940000|2025-06-10 13:42:20|425.2|424.6|425.6|425|425.6|425|425.2|424.6|369
1749562950000|2025-06-10 13:42:30|||||||||22
1749562960000|2025-06-10 13:42:40|||||||||45
1749562970000|2025-06-10 13:42:50|||||||||40
1749562980000|2025-06-10 13:43:00|425.7|425.1|426|425.4|426|425.4|425.7|425.1|344
1749562990000|2025-06-10 13:43:10|426.2|425.6|426|425.4|426.2|425.6|425.9|425.3|552
1749563000000|2025-06-10 13:43:20|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|51
1749563010000|2025-06-10 13:43:30|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|23
1749563020000|2025-06-10 13:43:40|425.9|425.3|426|425.4|426|425.4|425.7|425.1|53
1749563030000|2025-06-10 13:43:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|156
1749563040000|2025-06-10 13:44:00|||||||||67
1749563050000|2025-06-10 13:44:10|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|112
1749563060000|2025-06-10 13:44:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|10
1749563070000|2025-06-10 13:44:30|||||||||127
1749563080000|2025-06-10 13:44:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|516
1749563090000|2025-06-10 13:44:50|426.6|426|426.5|425.9|426.7|426.1|426.5|425.9|8
1749563100000|2025-06-10 13:45:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|114
1749563110000|2025-06-10 13:45:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|8
1749563120000|2025-06-10 13:45:20|||||||||20
1749563130000|2025-06-10 13:45:30|||||||||20
1749563140000|2025-06-10 13:45:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|40
1749563150000|2025-06-10 13:45:50|426|425.4|426|425.4|426|425.4|426|425.4|7
1749563160000|2025-06-10 13:46:00|||||||||38
1749563170000|2025-06-10 13:46:10|||||||||45
1749563180000|2025-06-10 13:46:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|32
1749563190000|2025-06-10 13:46:30|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|16
1749563200000|2025-06-10 13:46:40|||||||||5
1749563210000|2025-06-10 13:46:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|38
1749563220000|2025-06-10 13:47:00|||||||||31
1749563230000|2025-06-10 13:47:10|||||||||9
1749563240000|2025-06-10 13:47:20|||||||||146
1749563250000|2025-06-10 13:47:30|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|83
1749563260000|2025-06-10 13:47:40|426.6|426|426.3|425.7|426.6|426|426.3|425.7|179
1749563270000|2025-06-10 13:47:50|426.4|425.8|426.5|425.9|426.6|426|426.4|425.8|105
1749563280000|2025-06-10 13:48:00|426.6|426|426.6|426|426.6|426|426.6|426|114
1749563290000|2025-06-10 13:48:10|||||||||10
1749563300000|2025-06-10 13:48:20|||||||||6
1749563310000|2025-06-10 13:48:30|||||||||109
1749563320000|2025-06-10 13:48:40|||||||||95
1749563330000|2025-06-10 13:48:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|157
1749563340000|2025-06-10 13:49:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|6
1749563350000|2025-06-10 13:49:10|||||||||102
1749563370000|2025-06-10 13:49:30|||||||||67
1749563380000|2025-06-10 13:49:40|||||||||201
1749563390000|2025-06-10 13:49:50|426.8|426.2|426.6|426|426.8|426.2|426.6|426|56
1749563400000|2025-06-10 13:50:00|||||||||10
1749563410000|2025-06-10 13:50:10|||||||||161
1749563420000|2025-06-10 13:50:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|328
1749563430000|2025-06-10 13:50:30|426.5|425.9|426.6|426|426.6|426|426.3|425.7|150
1749563440000|2025-06-10 13:50:40|426.5|425.9|426.6|426|426.6|426|426.5|425.9|111
1749563450000|2025-06-10 13:50:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|59
1749563460000|2025-06-10 13:51:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|53
1749563470000|2025-06-10 13:51:10|||||||||9
1749563480000|2025-06-10 13:51:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|107
1749563490000|2025-06-10 13:51:30|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|347
1749563500000|2025-06-10 13:51:40|||||||||13
1749563510000|2025-06-10 13:51:50|||||||||8
1749563520000|2025-06-10 13:52:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|13
1749563530000|2025-06-10 13:52:10|||||||||6
1749563540000|2025-06-10 13:52:20|||||||||2
1749563550000|2025-06-10 13:52:30|||||||||5
1749563570000|2025-06-10 13:52:50|||||||||2
1749563580000|2025-06-10 13:53:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|208
1749563590000|2025-06-10 13:53:10|||||||||3
1749563600000|2025-06-10 13:53:20|||||||||26
1749563610000|2025-06-10 13:53:30|||||||||68
1749563620000|2025-06-10 13:53:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|185
1749563630000|2025-06-10 13:53:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|366
1749563640000|2025-06-10 13:54:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|40
1749563650000|2025-06-10 13:54:10|||||||||9
1749563660000|2025-06-10 13:54:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|156
1749563670000|2025-06-10 13:54:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|7
1749563680000|2025-06-10 13:54:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|8
1749563690000|2025-06-10 13:54:50|||||||||6
1749563700000|2025-06-10 13:55:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|422
1749563710000|2025-06-10 13:55:10|||||||||10
1749563730000|2025-06-10 13:55:30|426.5|425.9|426.5|425.9|426.7|426.1|426.5|425.9|162
1749563750000|2025-06-10 13:55:50|||||||||19
1749563760000|2025-06-10 13:56:00|||||||||17
1749563770000|2025-06-10 13:56:10|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|159
1749563780000|2025-06-10 13:56:20|||||||||29
1749563790000|2025-06-10 13:56:30|||||||||19
1749563810000|2025-06-10 13:56:50|426.4|425.8|426.3|425.7|426.5|425.9|426.3|425.7|248
1749563820000|2025-06-10 13:57:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|36
1749563830000|2025-06-10 13:57:10|||||||||11
1749563840000|2025-06-10 13:57:20|||||||||9
1749563850000|2025-06-10 13:57:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|128
1749563860000|2025-06-10 13:57:40|426.3|425.7|426.2|425.6|426.5|425.9|426.2|425.6|43
1749563870000|2025-06-10 13:57:50|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|185
1749563880000|2025-06-10 13:58:00|||||||||11
1749563890000|2025-06-10 13:58:10|||||||||10
1749563900000|2025-06-10 13:58:20|426.6|426|426.6|426|426.6|426|426.6|426|75
1749563910000|2025-06-10 13:58:30|||||||||105
1749563920000|2025-06-10 13:58:40|||||||||178
1749563930000|2025-06-10 13:58:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|184
1749563940000|2025-06-10 13:59:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|49
1749563950000|2025-06-10 13:59:10|||||||||13
1749563960000|2025-06-10 13:59:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|77
1749563970000|2025-06-10 13:59:30|427|426.4|427|426.4|427|426.4|427|426.4|33
1749563980000|2025-06-10 13:59:40|||||||||6
1749563990000|2025-06-10 13:59:50|||||||||12
1749564000000|2025-06-10 14:00:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|176
1749564010000|2025-06-10 14:00:10|||||||||13
1749564020000|2025-06-10 14:00:20|||||||||83
1749564030000|2025-06-10 14:00:30|427|426.4|427|426.4|427|426.4|427|426.4|86
1749564040000|2025-06-10 14:00:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|136
1749564060000|2025-06-10 14:01:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|32
1749564070000|2025-06-10 14:01:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|63
1749564080000|2025-06-10 14:01:20|||||||||36
1749564090000|2025-06-10 14:01:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|42
1749564100000|2025-06-10 14:01:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|2
1749564110000|2025-06-10 14:01:50|||||||||4
1749564120000|2025-06-10 14:02:00|||||||||7
1749564130000|2025-06-10 14:02:10|||||||||3
1749564140000|2025-06-10 14:02:20|||||||||57
1749564150000|2025-06-10 14:02:30|||||||||34
1749564160000|2025-06-10 14:02:40|||||||||47
1749564170000|2025-06-10 14:02:50|||||||||19
1749564180000|2025-06-10 14:03:00|||||||||17
1749564190000|2025-06-10 14:03:10|||||||||19
1749564200000|2025-06-10 14:03:20|||||||||1
1749564210000|2025-06-10 14:03:30|||||||||2
1749564220000|2025-06-10 14:03:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|26
1749564230000|2025-06-10 14:03:50|||||||||16
1749564240000|2025-06-10 14:04:00|426.5|425.9|426.5|425.9|426.5|425.9|426.2|425.6|88
1749564250000|2025-06-10 14:04:10|||||||||236
1749564260000|2025-06-10 14:04:20|426.4|425.8|426.2|425.6|426.5|425.9|426.2|425.6|90
1749564270000|2025-06-10 14:04:30|||||||||4
1749564280000|2025-06-10 14:04:40|||||||||27
1749564290000|2025-06-10 14:04:50|426.1|425.5|426.2|425.6|426.2|425.6|425.9|425.3|537
1749564300000|2025-06-10 14:05:00|||||||||2
1749564310000|2025-06-10 14:05:10|||||||||12
1749564320000|2025-06-10 14:05:20|||||||||50
1749564330000|2025-06-10 14:05:30|425.9|425.3|425.9|425.3|426.2|425.6|425.9|425.3|24
1749564340000|2025-06-10 14:05:40|||||||||19
1749564350000|2025-06-10 14:05:50|||||||||5
1749564360000|2025-06-10 14:06:00|||||||||1
1749564370000|2025-06-10 14:06:10|||||||||1
1749564380000|2025-06-10 14:06:20|||||||||5
1749564400000|2025-06-10 14:06:40|||||||||202
1749564410000|2025-06-10 14:06:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|55
1749564420000|2025-06-10 14:07:00|425.6|425|425.6|425|425.6|425|425.6|425|341
1749564430000|2025-06-10 14:07:10|||||||||13
1749564440000|2025-06-10 14:07:20|||||||||9
1749564450000|2025-06-10 14:07:30|||||||||13
1749564460000|2025-06-10 14:07:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1749564470000|2025-06-10 14:07:50|425.6|425|425.4|424.8|425.7|425.1|425.4|424.8|116
1749564480000|2025-06-10 14:08:00|||||||||126
1749564490000|2025-06-10 14:08:10|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|1
1749564500000|2025-06-10 14:08:20|||||||||17
1749564510000|2025-06-10 14:08:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|113
1749564520000|2025-06-10 14:08:40|||||||||3
1749564530000|2025-06-10 14:08:50|||||||||4
1749564540000|2025-06-10 14:09:00|||||||||64
1749564550000|2025-06-10 14:09:10|425|424.4|425|424.4|425|424.4|425|424.4|3
1749564560000|2025-06-10 14:09:20|||||||||4
1749564570000|2025-06-10 14:09:30|425.2|424.6|425.1|424.5|425.2|424.6|425|424.4|79
1749564580000|2025-06-10 14:09:40|425|424.4|425|424.4|425|424.4|425|424.4|1
1749564590000|2025-06-10 14:09:50|425.2|424.6|425|424.4|425.2|424.6|424.9|424.3|622
1749564600000|2025-06-10 14:10:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|22
1749564610000|2025-06-10 14:10:10|||||||||15
1749564620000|2025-06-10 14:10:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|170
1749564630000|2025-06-10 14:10:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|243
1749564640000|2025-06-10 14:10:40|||||||||58
1749564650000|2025-06-10 14:10:50|424.6|424|424.6|424|424.7|424.1|424.6|424|86
1749564660000|2025-06-10 14:11:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|34
1749564670000|2025-06-10 14:11:10|424.9|424.3|424.9|424.3|424.9|424.3|424.7|424.1|215
1749564680000|2025-06-10 14:11:20|||||||||2
1749564690000|2025-06-10 14:11:30|||||||||13
1749564700000|2025-06-10 14:11:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|206
1749564710000|2025-06-10 14:11:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|68
1749564720000|2025-06-10 14:12:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|17
1749564730000|2025-06-10 14:12:10|||||||||20
1749564740000|2025-06-10 14:12:20|||||||||20
1749564750000|2025-06-10 14:12:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1749564760000|2025-06-10 14:12:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|232
1749564770000|2025-06-10 14:12:50|425.6|425|425.6|425|425.6|425|425.4|424.8|470
1749564780000|2025-06-10 14:13:00|||||||||7
1749564790000|2025-06-10 14:13:10|||||||||22
1749564800000|2025-06-10 14:13:20|||||||||481
1749564810000|2025-06-10 14:13:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|71
1749564820000|2025-06-10 14:13:40|425.6|425|425.6|425|425.6|425|425.6|425|98
1749564830000|2025-06-10 14:13:50|||||||||10
1749564840000|2025-06-10 14:14:00|||||||||3
1749564850000|2025-06-10 14:14:10|||||||||3
1749564860000|2025-06-10 14:14:20|||||||||22
1749564870000|2025-06-10 14:14:30|||||||||31
1749564880000|2025-06-10 14:14:40|||||||||27
1749564890000|2025-06-10 14:14:50|||||||||98
1749564900000|2025-06-10 14:15:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|156
1749564910000|2025-06-10 14:15:10|||||||||64
1749564920000|2025-06-10 14:15:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|118
1749564930000|2025-06-10 14:15:30|||||||||9
1749564940000|2025-06-10 14:15:40|||||||||5
1749564950000|2025-06-10 14:15:50|425.6|425|425.4|424.8|425.7|425.1|425.4|424.8|111
1749564960000|2025-06-10 14:16:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|1
1749564970000|2025-06-10 14:16:10|||||||||39
1749564990000|2025-06-10 14:16:30|||||||||5
1749565000000|2025-06-10 14:16:40|||||||||70
1749565010000|2025-06-10 14:16:50|425.6|425|425.4|424.8|425.6|425|425.4|424.8|8
1749565020000|2025-06-10 14:17:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|10
1749565030000|2025-06-10 14:17:10|||||||||26
1749565040000|2025-06-10 14:17:20|425.6|425|425.6|425|425.6|425|425.6|425|201
1749565050000|2025-06-10 14:17:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1749565060000|2025-06-10 14:17:40|||||||||4
1749565070000|2025-06-10 14:17:50|||||||||7
1749565080000|2025-06-10 14:18:00|||||||||3
1749565090000|2025-06-10 14:18:10|||||||||91
1749565100000|2025-06-10 14:18:20|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|43
1749565110000|2025-06-10 14:18:30|||||||||5
1749565120000|2025-06-10 14:18:40|425.6|425|425.6|425|425.6|425|425.6|425|27
1749565130000|2025-06-10 14:18:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|307
1749565140000|2025-06-10 14:19:00|||||||||32
1749565160000|2025-06-10 14:19:20|425.6|425|425.4|424.8|425.6|425|425.4|424.8|26
1749565170000|2025-06-10 14:19:30|425.6|425|425.6|425|425.6|425|425.6|425|36
1749565180000|2025-06-10 14:19:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|195
1749565190000|2025-06-10 14:19:50|425.6|425|425.4|424.8|425.6|425|425.4|424.8|26
1749565200000|2025-06-10 14:20:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|129
1749565210000|2025-06-10 14:20:10|425.6|425|425.4|424.8|425.6|425|425.4|424.8|73
1749565220000|2025-06-10 14:20:20|425.5|424.9|425.4|424.8|425.7|425.1|425.4|424.8|66
1749565230000|2025-06-10 14:20:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|7
1749565240000|2025-06-10 14:20:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|54
1749565250000|2025-06-10 14:20:50|||||||||22
1749565260000|2025-06-10 14:21:00|||||||||22
1749565270000|2025-06-10 14:21:10|||||||||67
1749565280000|2025-06-10 14:21:20|||||||||12
1749565290000|2025-06-10 14:21:30|||||||||3
1749565300000|2025-06-10 14:21:40|||||||||1
1749565320000|2025-06-10 14:22:00|||||||||27
1749565330000|2025-06-10 14:22:10|||||||||2
1749565340000|2025-06-10 14:22:20|||||||||296
1749565350000|2025-06-10 14:22:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|1
1749565360000|2025-06-10 14:22:40|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|1
1749565370000|2025-06-10 14:22:50|425.6|425|425.6|425|425.6|425|425.6|425|309
1749565380000|2025-06-10 14:23:00|||||||||2
1749565390000|2025-06-10 14:23:10|||||||||27
1749565400000|2025-06-10 14:23:20|||||||||43
1749565410000|2025-06-10 14:23:30|||||||||21
1749565430000|2025-06-10 14:23:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1749565450000|2025-06-10 14:24:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|100
1749565460000|2025-06-10 14:24:20|||||||||88
1749565470000|2025-06-10 14:24:30|||||||||19
1749565490000|2025-06-10 14:24:50|425|424.4|424.9|424.3|425|424.4|424.9|424.3|82
1749565500000|2025-06-10 14:25:00|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|18
1749565510000|2025-06-10 14:25:10|||||||||20
1749565520000|2025-06-10 14:25:20|||||||||24
1749565530000|2025-06-10 14:25:30|||||||||45
1749565540000|2025-06-10 14:25:40|||||||||69
1749565550000|2025-06-10 14:25:50|425|424.4|425|424.4|425|424.4|425|424.4|181
1749565560000|2025-06-10 14:26:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|3
1749565570000|2025-06-10 14:26:10|||||||||20
1749565580000|2025-06-10 14:26:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|10
1749565590000|2025-06-10 14:26:30|||||||||29
1749565600000|2025-06-10 14:26:40|||||||||9
1749565610000|2025-06-10 14:26:50|||||||||8
1749565620000|2025-06-10 14:27:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|53
1749565630000|2025-06-10 14:27:10|||||||||9
1749565640000|2025-06-10 14:27:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|61
1749565650000|2025-06-10 14:27:30|425|424.4|425|424.4|425|424.4|425|424.4|60
1749565660000|2025-06-10 14:27:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|59
1749565670000|2025-06-10 14:27:50|425|424.4|424.9|424.3|425|424.4|424.9|424.3|25
1749565680000|2025-06-10 14:28:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|23
1749565690000|2025-06-10 14:28:10|||||||||8
1749565700000|2025-06-10 14:28:20|||||||||28
1749565710000|2025-06-10 14:28:30|||||||||8
1749565720000|2025-06-10 14:28:40|||||||||25
1749565730000|2025-06-10 14:28:50|425|424.4|425|424.4|425.1|424.5|425|424.4|88
1749565740000|2025-06-10 14:29:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|12
1749565750000|2025-06-10 14:29:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|21
1749565760000|2025-06-10 14:29:20|||||||||17
1749565770000|2025-06-10 14:29:30|425.2|424.6|425.1|424.5|425.3|424.7|425.1|424.5|35
1749565780000|2025-06-10 14:29:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|36
1749565790000|2025-06-10 14:29:50|||||||||26
1749565800000|2025-06-10 14:30:00|||||||||8
1749565820000|2025-06-10 14:30:20|||||||||2
1749565830000|2025-06-10 14:30:30|425.6|425|425.9|425.3|426.1|425.5|425.4|424.8|87
1749565840000|2025-06-10 14:30:40|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|76
1749565850000|2025-06-10 14:30:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|38
1749565860000|2025-06-10 14:31:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|266
1749565870000|2025-06-10 14:31:10|||||||||131
1749565880000|2025-06-10 14:31:20|||||||||21
1749565890000|2025-06-10 14:31:30|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|45
1749565910000|2025-06-10 14:31:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|77
1749565920000|2025-06-10 14:32:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|81
1749565930000|2025-06-10 14:32:10|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|531
1749565940000|2025-06-10 14:32:20|||||||||1
1749565950000|2025-06-10 14:32:30|||||||||3
1749565960000|2025-06-10 14:32:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|50
1749565970000|2025-06-10 14:32:50|||||||||21
1749565980000|2025-06-10 14:33:00|||||||||5
1749565990000|2025-06-10 14:33:10|||||||||2
1749566000000|2025-06-10 14:33:20|||||||||49
1749566010000|2025-06-10 14:33:30|||||||||1
1749566020000|2025-06-10 14:33:40|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|23
1749566030000|2025-06-10 14:33:50|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|175
1749566040000|2025-06-10 14:34:00|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|129
1749566050000|2025-06-10 14:34:10|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|5
1749566060000|2025-06-10 14:34:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|23
1749566070000|2025-06-10 14:34:30|||||||||47
1749566090000|2025-06-10 14:34:50|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|74
1749566100000|2025-06-10 14:35:00|||||||||2
1749566110000|2025-06-10 14:35:10|||||||||6
1749566120000|2025-06-10 14:35:20|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|107
1749566130000|2025-06-10 14:35:30|||||||||45
1749566140000|2025-06-10 14:35:40|||||||||50
1749566150000|2025-06-10 14:35:50|||||||||198
1749566160000|2025-06-10 14:36:00|||||||||4
1749566170000|2025-06-10 14:36:10|||||||||7
1749566180000|2025-06-10 14:36:20|||||||||1
1749566190000|2025-06-10 14:36:30|||||||||10
1749566200000|2025-06-10 14:36:40|||||||||25
1749566210000|2025-06-10 14:36:50|||||||||1
1749566220000|2025-06-10 14:37:00|427|426.4|427|426.4|427|426.4|427|426.4|316
1749566230000|2025-06-10 14:37:10|||||||||2
1749566240000|2025-06-10 14:37:20|||||||||129
1749566250000|2025-06-10 14:37:30|||||||||25
1749566260000|2025-06-10 14:37:40|||||||||82
1749566270000|2025-06-10 14:37:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|128
1749566280000|2025-06-10 14:38:00|||||||||28
1749566290000|2025-06-10 14:38:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|12
1749566300000|2025-06-10 14:38:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|70
1749566310000|2025-06-10 14:38:30|||||||||6
1749566320000|2025-06-10 14:38:40|||||||||160
1749566330000|2025-06-10 14:38:50|||||||||59
1749566340000|2025-06-10 14:39:00|||||||||15
1749566350000|2025-06-10 14:39:10|427|426.4|426.7|426.1|427|426.4|426.7|426.1|54
1749566360000|2025-06-10 14:39:20|||||||||37
1749566370000|2025-06-10 14:39:30|||||||||109
1749566380000|2025-06-10 14:39:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|75
1749566390000|2025-06-10 14:39:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|21
1749566400000|2025-06-10 14:40:00|||||||||5
1749566410000|2025-06-10 14:40:10|||||||||96
1749566420000|2025-06-10 14:40:20|||||||||50
1749566430000|2025-06-10 14:40:30|||||||||42
1749566440000|2025-06-10 14:40:40|||||||||10
1749566450000|2025-06-10 14:40:50|||||||||20
1749566460000|2025-06-10 14:41:00|||||||||24
1749566470000|2025-06-10 14:41:10|||||||||282
1749566480000|2025-06-10 14:41:20|426.8|426.2|427|426.4|427|426.4|426.8|426.2|54
1749566490000|2025-06-10 14:41:30|426.8|426.2|427|426.4|427|426.4|426.8|426.2|34
1749566500000|2025-06-10 14:41:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|100
1749566510000|2025-06-10 14:41:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|6
1749566530000|2025-06-10 14:42:10|||||||||13
1749566540000|2025-06-10 14:42:20|||||||||1
1749566550000|2025-06-10 14:42:30|||||||||3
1749566560000|2025-06-10 14:42:40|||||||||50
1749566570000|2025-06-10 14:42:50|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|353
1749566600000|2025-06-10 14:43:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|54
1749566610000|2025-06-10 14:43:30|||||||||4
1749566620000|2025-06-10 14:43:40|||||||||5
1749566630000|2025-06-10 14:43:50|426.6|426|426.6|426|426.6|426|426.6|426|44
1749566640000|2025-06-10 14:44:00|||||||||1
1749566650000|2025-06-10 14:44:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1749566660000|2025-06-10 14:44:20|||||||||4
1749566670000|2025-06-10 14:44:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|243
1749566680000|2025-06-10 14:44:40|||||||||2
1749566690000|2025-06-10 14:44:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|131
1749566700000|2025-06-10 14:45:00|426|425.4|426|425.4|426|425.4|426|425.4|826
1749566710000|2025-06-10 14:45:10|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|114
1749566720000|2025-06-10 14:45:20|||||||||28
1749566730000|2025-06-10 14:45:30|||||||||3
1749566740000|2025-06-10 14:45:40|||||||||13
1749566750000|2025-06-10 14:45:50|||||||||6
1749566760000|2025-06-10 14:46:00|426|425.4|426|425.4|426|425.4|426|425.4|19
1749566770000|2025-06-10 14:46:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|161
1749566780000|2025-06-10 14:46:20|426|425.4|426|425.4|426|425.4|426|425.4|8
1749566790000|2025-06-10 14:46:30|||||||||155
1749566800000|2025-06-10 14:46:40|||||||||3
1749566810000|2025-06-10 14:46:50|||||||||11
1749566820000|2025-06-10 14:47:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|84
1749566830000|2025-06-10 14:47:10|||||||||19
1749566840000|2025-06-10 14:47:20|||||||||2
1749566850000|2025-06-10 14:47:30|||||||||2
1749566860000|2025-06-10 14:47:40|||||||||8
1749566870000|2025-06-10 14:47:50|||||||||3
1749566880000|2025-06-10 14:48:00|||||||||10
1749566890000|2025-06-10 14:48:10|||||||||2
1749566900000|2025-06-10 14:48:20|||||||||5
1749566910000|2025-06-10 14:48:30|||||||||4
1749566920000|2025-06-10 14:48:40|||||||||45
1749566930000|2025-06-10 14:48:50|||||||||74
1749566950000|2025-06-10 14:49:10|||||||||1
1749566960000|2025-06-10 14:49:20|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|78
1749566970000|2025-06-10 14:49:30|||||||||1
1749566980000|2025-06-10 14:49:40|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|6
1749566990000|2025-06-10 14:49:50|||||||||2
1749567000000|2025-06-10 14:50:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|142
1749567010000|2025-06-10 14:50:10|426|425.4|426|425.4|426|425.4|425.8|425.2|11
1749567020000|2025-06-10 14:50:20|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|41
1749567030000|2025-06-10 14:50:30|425.8|425.2|425.9|425.3|426|425.4|425.8|425.2|1800
1749567040000|2025-06-10 14:50:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|291
1749567050000|2025-06-10 14:50:50|||||||||22
1749567060000|2025-06-10 14:51:00|425.6|425|425.6|425|425.6|425|425.6|425|142
1749567070000|2025-06-10 14:51:10|425.4|424.8|425.6|425|425.6|425|425.4|424.8|0
1749567090000|2025-06-10 14:51:30|||||||||103
1749567100000|2025-06-10 14:51:40|||||||||32
1749567110000|2025-06-10 14:51:50|||||||||1
1749567120000|2025-06-10 14:52:00|||||||||25
1749567130000|2025-06-10 14:52:10|||||||||56
1749567140000|2025-06-10 14:52:20|||||||||122
1749567150000|2025-06-10 14:52:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1749567160000|2025-06-10 14:52:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1749567170000|2025-06-10 14:52:50|425.6|425|425.8|425.2|425.8|425.2|425.6|425|213
1749567180000|2025-06-10 14:53:00|||||||||20
1749567190000|2025-06-10 14:53:10|425.6|425|425.6|425|425.6|425|425.6|425|437
1749567200000|2025-06-10 14:53:20|||||||||18
1749567210000|2025-06-10 14:53:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|58
1749567220000|2025-06-10 14:53:40|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|239
1749567230000|2025-06-10 14:53:50|||||||||5
1749567240000|2025-06-10 14:54:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|22
1749567250000|2025-06-10 14:54:10|||||||||289
1749567260000|2025-06-10 14:54:20|||||||||11
1749567270000|2025-06-10 14:54:30|||||||||29
1749567280000|2025-06-10 14:54:40|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|1
1749567290000|2025-06-10 14:54:50|||||||||10
1749567300000|2025-06-10 14:55:00|||||||||410
1749567310000|2025-06-10 14:55:10|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|131
1749567320000|2025-06-10 14:55:20|||||||||46
1749567330000|2025-06-10 14:55:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|93
1749567340000|2025-06-10 14:55:40|424.5|423.9|424.6|424|424.7|424.1|424.5|423.9|416
1749567350000|2025-06-10 14:55:50|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|8
1749567360000|2025-06-10 14:56:00|||||||||5
1749567370000|2025-06-10 14:56:10|||||||||72
1749567380000|2025-06-10 14:56:20|424.6|424|424.6|424|424.6|424|424.6|424|66
1749567390000|2025-06-10 14:56:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|113
1749567400000|2025-06-10 14:56:40|||||||||2
1749567410000|2025-06-10 14:56:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|149
1749567420000|2025-06-10 14:57:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|1
1749567430000|2025-06-10 14:57:10|424.6|424|424.6|424|424.6|424|424.6|424|1
1749567440000|2025-06-10 14:57:20|||||||||2
1749567450000|2025-06-10 14:57:30|||||||||4
1749567460000|2025-06-10 14:57:40|||||||||4
1749567470000|2025-06-10 14:57:50|||||||||19
1749567480000|2025-06-10 14:58:00|||||||||22
1749567490000|2025-06-10 14:58:10|||||||||40
1749567500000|2025-06-10 14:58:20|||||||||16
1749567510000|2025-06-10 14:58:30|||||||||16
1749567520000|2025-06-10 14:58:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|18
1749567530000|2025-06-10 14:58:50|||||||||7
1749567540000|2025-06-10 14:59:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|38
1749567550000|2025-06-10 14:59:10|424.5|423.9|424.6|424|424.6|424|424.5|423.9|62
1749567560000|2025-06-10 14:59:20|||||||||3
1749567570000|2025-06-10 14:59:30|||||||||2
1749567580000|2025-06-10 14:59:40|||||||||109
1749567590000|2025-06-10 14:59:50|||||||||3
1749567600000|2025-06-10 15:00:00|||||||||8
1749567610000|2025-06-10 15:00:10|||||||||5
1749567620000|2025-06-10 15:00:20|||||||||15
1749567630000|2025-06-10 15:00:30|||||||||4
1749567640000|2025-06-10 15:00:40|||||||||10
1749567650000|2025-06-10 15:00:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|123
1749567670000|2025-06-10 15:01:10|||||||||2
1749567680000|2025-06-10 15:01:20|||||||||9
1749567690000|2025-06-10 15:01:30|||||||||3
1749567700000|2025-06-10 15:01:40|||||||||79
1749567710000|2025-06-10 15:01:50|||||||||8
1749567720000|2025-06-10 15:02:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1749567730000|2025-06-10 15:02:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1749567740000|2025-06-10 15:02:20|||||||||18
1749567750000|2025-06-10 15:02:30|||||||||5
1749567760000|2025-06-10 15:02:40|||||||||2
1749567770000|2025-06-10 15:02:50|||||||||1
1749567780000|2025-06-10 15:03:00|||||||||1
1749567790000|2025-06-10 15:03:10|||||||||105
1749567800000|2025-06-10 15:03:20|||||||||32
1749567810000|2025-06-10 15:03:30|||||||||11
1749567820000|2025-06-10 15:03:40|||||||||4
1749567830000|2025-06-10 15:03:50|||||||||3
1749567840000|2025-06-10 15:04:00|||||||||16
1749567850000|2025-06-10 15:04:10|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|3
1749567860000|2025-06-10 15:04:20|||||||||3
1749567870000|2025-06-10 15:04:30|||||||||1
1749567880000|2025-06-10 15:04:40|||||||||3
1749567890000|2025-06-10 15:04:50|||||||||212
1749567900000|2025-06-10 15:05:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|27
1749567910000|2025-06-10 15:05:10|||||||||21
1749567920000|2025-06-10 15:05:20|||||||||15
1749567930000|2025-06-10 15:05:30|||||||||18
1749567940000|2025-06-10 15:05:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|132
1749567950000|2025-06-10 15:05:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|134
1749567960000|2025-06-10 15:06:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|15
1749567970000|2025-06-10 15:06:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|17
1749567980000|2025-06-10 15:06:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|9
1749567990000|2025-06-10 15:06:30|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|35
1749568000000|2025-06-10 15:06:40|||||||||2
1749568010000|2025-06-10 15:06:50|||||||||5
1749568020000|2025-06-10 15:07:00|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|88
1749568030000|2025-06-10 15:07:10|||||||||6
1749568040000|2025-06-10 15:07:20|||||||||47
1749568050000|2025-06-10 15:07:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|16
1749568060000|2025-06-10 15:07:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|34
1749568070000|2025-06-10 15:07:50|||||||||5
1749568080000|2025-06-10 15:08:00|||||||||4
1749568090000|2025-06-10 15:08:10|||||||||439
1749568100000|2025-06-10 15:08:20|||||||||19
1749568110000|2025-06-10 15:08:30|||||||||6
1749568120000|2025-06-10 15:08:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|44
1749568130000|2025-06-10 15:08:50|||||||||14
1749568140000|2025-06-10 15:09:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|79
1749568150000|2025-06-10 15:09:10|||||||||17
1749568160000|2025-06-10 15:09:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1749568170000|2025-06-10 15:09:30|||||||||2
1749568180000|2025-06-10 15:09:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|165
1749568190000|2025-06-10 15:09:50|||||||||3
1749568200000|2025-06-10 15:10:00|||||||||129
1749568210000|2025-06-10 15:10:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|25
1749568220000|2025-06-10 15:10:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|790
1749568230000|2025-06-10 15:10:30|423.9|423.3|424|423.4|424.1|423.5|423.9|423.3|92
1749568240000|2025-06-10 15:10:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|2
1749568250000|2025-06-10 15:10:50|424|423.4|424|423.4|424.1|423.5|424|423.4|13
1749568260000|2025-06-10 15:11:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1749568270000|2025-06-10 15:11:10|||||||||29
1749568280000|2025-06-10 15:11:20|||||||||6
1749568290000|2025-06-10 15:11:30|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|63
1749568300000|2025-06-10 15:11:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|29
1749568310000|2025-06-10 15:11:50|||||||||63
1749568320000|2025-06-10 15:12:00|||||||||158
1749568340000|2025-06-10 15:12:20|||||||||14
1749568350000|2025-06-10 15:12:30|||||||||3
1749568360000|2025-06-10 15:12:40|||||||||54
1749568370000|2025-06-10 15:12:50|||||||||4
1749568380000|2025-06-10 15:13:00|||||||||1
1749568390000|2025-06-10 15:13:10|||||||||54
1749568400000|2025-06-10 15:13:20|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|509
1749568410000|2025-06-10 15:13:30|||||||||27
1749568420000|2025-06-10 15:13:40|||||||||69
1749568430000|2025-06-10 15:13:50|||||||||13
1749568450000|2025-06-10 15:14:10|||||||||373
1749568460000|2025-06-10 15:14:20|||||||||10
1749568470000|2025-06-10 15:14:30|||||||||1
1749568480000|2025-06-10 15:14:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|57
1749568490000|2025-06-10 15:14:50|||||||||3
1749568500000|2025-06-10 15:15:00|||||||||1
1749568510000|2025-06-10 15:15:10|||||||||5
1749568520000|2025-06-10 15:15:20|||||||||72
1749568530000|2025-06-10 15:15:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1749568550000|2025-06-10 15:15:50|||||||||12
1749568560000|2025-06-10 15:16:00|||||||||20
1749568570000|2025-06-10 15:16:10|||||||||408
1749568580000|2025-06-10 15:16:20|||||||||50
1749568590000|2025-06-10 15:16:30|||||||||54
1749568600000|2025-06-10 15:16:40|||||||||1
1749568620000|2025-06-10 15:17:00|||||||||10
1749568630000|2025-06-10 15:17:10|||||||||62
1749568640000|2025-06-10 15:17:20|||||||||5
1749568650000|2025-06-10 15:17:30|||||||||18
1749568660000|2025-06-10 15:17:40|||||||||37
1749568670000|2025-06-10 15:17:50|||||||||6
1749568680000|2025-06-10 15:18:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|55
1749568690000|2025-06-10 15:18:10|||||||||23
1749568700000|2025-06-10 15:18:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|118
1749568710000|2025-06-10 15:18:30|||||||||6
1749568720000|2025-06-10 15:18:40|||||||||1
1749568730000|2025-06-10 15:18:50|||||||||5
1749568740000|2025-06-10 15:19:00|||||||||1
1749568750000|2025-06-10 15:19:10|||||||||1
1749568770000|2025-06-10 15:19:30|424.6|424|424.4|423.8|424.6|424|424.4|423.8|18
1749568780000|2025-06-10 15:19:40|||||||||2
1749568790000|2025-06-10 15:19:50|||||||||1
1749568800000|2025-06-10 15:20:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|24
1749568810000|2025-06-10 15:20:10|||||||||6
1749568820000|2025-06-10 15:20:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|64
1749568830000|2025-06-10 15:20:30|||||||||2
1749568840000|2025-06-10 15:20:40|||||||||1
1749568850000|2025-06-10 15:20:50|||||||||7
1749568860000|2025-06-10 15:21:00|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|6
1749568870000|2025-06-10 15:21:10|||||||||53
1749568880000|2025-06-10 15:21:20|||||||||30
1749568890000|2025-06-10 15:21:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1749568900000|2025-06-10 15:21:40|||||||||3
1749568910000|2025-06-10 15:21:50|||||||||57
1749568920000|2025-06-10 15:22:00|||||||||2
1749568930000|2025-06-10 15:22:10|||||||||5
1749568950000|2025-06-10 15:22:30|||||||||6
1749568960000|2025-06-10 15:22:40|||||||||5
1749568970000|2025-06-10 15:22:50|||||||||22
1749568980000|2025-06-10 15:23:00|||||||||12
1749568990000|2025-06-10 15:23:10|||||||||2
1749569000000|2025-06-10 15:23:20|||||||||2
1749569010000|2025-06-10 15:23:30|||||||||5
1749569020000|2025-06-10 15:23:40|||||||||29
1749569030000|2025-06-10 15:23:50|||||||||1
1749569040000|2025-06-10 15:24:00|||||||||8
1749569050000|2025-06-10 15:24:10|||||||||60
1749569060000|2025-06-10 15:24:20|||||||||29
1749569070000|2025-06-10 15:24:30|||||||||9
1749569080000|2025-06-10 15:24:40|||||||||22
1749569090000|2025-06-10 15:24:50|||||||||2
1749569100000|2025-06-10 15:25:00|||||||||6
1749569110000|2025-06-10 15:25:10|||||||||2
1749569120000|2025-06-10 15:25:20|||||||||5
1749569130000|2025-06-10 15:25:30|||||||||1
1749569140000|2025-06-10 15:25:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|68
1749569160000|2025-06-10 15:26:00|||||||||113
1749569170000|2025-06-10 15:26:10|||||||||1
1749569180000|2025-06-10 15:26:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|110
1749569190000|2025-06-10 15:26:30|||||||||292
1749569200000|2025-06-10 15:26:40|||||||||73
1749569210000|2025-06-10 15:26:50|||||||||13
1749569220000|2025-06-10 15:27:00|||||||||12
1749569230000|2025-06-10 15:27:10|||||||||106
1749569240000|2025-06-10 15:27:20|||||||||2
1749569260000|2025-06-10 15:27:40|||||||||3
1749569270000|2025-06-10 15:27:50|||||||||4
1749569280000|2025-06-10 15:28:00|||||||||34
1749569290000|2025-06-10 15:28:10|||||||||3
1749569310000|2025-06-10 15:28:30|||||||||1
1749569320000|2025-06-10 15:28:40|||||||||2
1749569330000|2025-06-10 15:28:50|||||||||2
1749569340000|2025-06-10 15:29:00|||||||||4
1749569350000|2025-06-10 15:29:10|||||||||53
1749569360000|2025-06-10 15:29:20|||||||||2
1749569370000|2025-06-10 15:29:30|||||||||3
1749569380000|2025-06-10 15:29:40|||||||||8
1749569390000|2025-06-10 15:29:50|||||||||3
1749569400000|2025-06-10 15:30:00|||||||||145
1749569410000|2025-06-10 15:30:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|143
1749569420000|2025-06-10 15:30:20|||||||||14
1749569430000|2025-06-10 15:30:30|||||||||187
1749569440000|2025-06-10 15:30:40|||||||||7
1749569450000|2025-06-10 15:30:50|||||||||4
1749569460000|2025-06-10 15:31:00|||||||||164
1749569470000|2025-06-10 15:31:10|||||||||25
1749569480000|2025-06-10 15:31:20|||||||||7
1749569490000|2025-06-10 15:31:30|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|79
1749569500000|2025-06-10 15:31:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|54
1749569510000|2025-06-10 15:31:50|||||||||30
1749569520000|2025-06-10 15:32:00|424.6|424|424.4|423.8|424.6|424|424.4|423.8|1
1749569530000|2025-06-10 15:32:10|424.6|424|424.6|424|424.6|424|424.5|423.9|1
1749569540000|2025-06-10 15:32:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|13
1749569550000|2025-06-10 15:32:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|451
1749569560000|2025-06-10 15:32:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|634
1749569570000|2025-06-10 15:32:50|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|20
1749569580000|2025-06-10 15:33:00|||||||||4
1749569600000|2025-06-10 15:33:20|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|15
1749569610000|2025-06-10 15:33:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1749569620000|2025-06-10 15:33:40|||||||||7
1749569630000|2025-06-10 15:33:50|||||||||1
1749569640000|2025-06-10 15:34:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|49
1749569650000|2025-06-10 15:34:10|||||||||9
1749569660000|2025-06-10 15:34:20|||||||||172
1749569670000|2025-06-10 15:34:30|||||||||15
1749569680000|2025-06-10 15:34:40|||||||||36
1749569690000|2025-06-10 15:34:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|8
1749569700000|2025-06-10 15:35:00|||||||||47
1749569710000|2025-06-10 15:35:10|424.6|424|424.6|424|424.9|424.3|424.6|424|208
1749569720000|2025-06-10 15:35:20|||||||||7
1749569730000|2025-06-10 15:35:30|||||||||50
1749569740000|2025-06-10 15:35:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|24
1749569750000|2025-06-10 15:35:50|424.6|424|424.9|424.3|424.9|424.3|424.6|424|101
1749569760000|2025-06-10 15:36:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|36
1749569770000|2025-06-10 15:36:10|424.6|424|424.6|424|424.6|424|424.6|424|42
1749569780000|2025-06-10 15:36:20|||||||||7
1749569790000|2025-06-10 15:36:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1749569800000|2025-06-10 15:36:40|424.5|423.9|424.6|424|424.6|424|424.4|423.8|5
1749569810000|2025-06-10 15:36:50|424.4|423.8|424.6|424|424.6|424|424.4|423.8|107
1749569820000|2025-06-10 15:37:00|||||||||132
1749569830000|2025-06-10 15:37:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|111
1749569840000|2025-06-10 15:37:20|||||||||29
1749569850000|2025-06-10 15:37:30|||||||||6
1749569870000|2025-06-10 15:37:50|||||||||40
1749569880000|2025-06-10 15:38:00|||||||||1
1749569890000|2025-06-10 15:38:10|||||||||1
1749569900000|2025-06-10 15:38:20|||||||||8
1749569910000|2025-06-10 15:38:30|||||||||1
1749569920000|2025-06-10 15:38:40|||||||||9
1749569930000|2025-06-10 15:38:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|120
1749569940000|2025-06-10 15:39:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|46
1749569950000|2025-06-10 15:39:10|||||||||36
1749569970000|2025-06-10 15:39:30|424|423.4|424|423.4|424|423.4|424|423.4|72
1749569980000|2025-06-10 15:39:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|392
1749569990000|2025-06-10 15:39:50|424|423.4|424|423.4|424|423.4|423.9|423.3|152
1749570000000|2025-06-10 15:40:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|61
1749570010000|2025-06-10 15:40:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|153
1749570020000|2025-06-10 15:40:20|424|423.4|424|423.4|424|423.4|424|423.4|122
1749570030000|2025-06-10 15:40:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|17
1749570040000|2025-06-10 15:40:40|||||||||1
1749570050000|2025-06-10 15:40:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|100
1749570060000|2025-06-10 15:41:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|21
1749570070000|2025-06-10 15:41:10|||||||||19
1749570080000|2025-06-10 15:41:20|||||||||1
1749570090000|2025-06-10 15:41:30|||||||||21
1749570100000|2025-06-10 15:41:40|||||||||38
1749570110000|2025-06-10 15:41:50|||||||||18
1749570120000|2025-06-10 15:42:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|68
1749570140000|2025-06-10 15:42:20|||||||||4
1749570150000|2025-06-10 15:42:30|||||||||10
1749570160000|2025-06-10 15:42:40|||||||||1
1749570170000|2025-06-10 15:42:50|||||||||5
1749570180000|2025-06-10 15:43:00|||||||||230
1749570190000|2025-06-10 15:43:10|||||||||2
1749570200000|2025-06-10 15:43:20|||||||||28
1749570210000|2025-06-10 15:43:30|||||||||1
1749570220000|2025-06-10 15:43:40|||||||||27
1749570230000|2025-06-10 15:43:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|528
1749570240000|2025-06-10 15:44:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|19
1749570250000|2025-06-10 15:44:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1749570270000|2025-06-10 15:44:30|||||||||48
1749570280000|2025-06-10 15:44:40|||||||||9
1749570290000|2025-06-10 15:44:50|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|21
1749570300000|2025-06-10 15:45:00|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|12
1749570310000|2025-06-10 15:45:10|||||||||4
1749570320000|2025-06-10 15:45:20|||||||||55
1749570330000|2025-06-10 15:45:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|21
1749570340000|2025-06-10 15:45:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1749570350000|2025-06-10 15:45:50|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|35
1749570380000|2025-06-10 15:46:20|||||||||18
1749570390000|2025-06-10 15:46:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|250
1749570410000|2025-06-10 15:46:50|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|20
1749570420000|2025-06-10 15:47:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|15
1749570430000|2025-06-10 15:47:10|||||||||37
1749570440000|2025-06-10 15:47:20|||||||||1
1749570450000|2025-06-10 15:47:30|||||||||5
1749570460000|2025-06-10 15:47:40|||||||||1
1749570470000|2025-06-10 15:47:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1749570480000|2025-06-10 15:48:00|||||||||6
1749570490000|2025-06-10 15:48:10|||||||||3
1749570500000|2025-06-10 15:48:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|22
1749570510000|2025-06-10 15:48:30|||||||||18
1749570520000|2025-06-10 15:48:40|||||||||2
1749570540000|2025-06-10 15:49:00|||||||||3
1749570550000|2025-06-10 15:49:10|||||||||1
1749570560000|2025-06-10 15:49:20|||||||||6
1749570570000|2025-06-10 15:49:30|||||||||1
1749570580000|2025-06-10 15:49:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|57
1749570590000|2025-06-10 15:49:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|47
1749570600000|2025-06-10 15:50:00|||||||||33
1749570610000|2025-06-10 15:50:10|||||||||4
1749570620000|2025-06-10 15:50:20|||||||||2
1749570630000|2025-06-10 15:50:30|||||||||2
1749570650000|2025-06-10 15:50:50|||||||||331
1749570660000|2025-06-10 15:51:00|424.6|424|424.6|424|424.6|424|424.6|424|26
1749570670000|2025-06-10 15:51:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|139
1749570690000|2025-06-10 15:51:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|130
1749570700000|2025-06-10 15:51:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|21
1749570710000|2025-06-10 15:51:50|||||||||3
1749570720000|2025-06-10 15:52:00|424.6|424|424.4|423.8|424.6|424|424.4|423.8|1
1749570730000|2025-06-10 15:52:10|424.6|424|424.6|424|424.6|424|424.5|423.9|25
1749570740000|2025-06-10 15:52:20|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|4
1749570750000|2025-06-10 15:52:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|62
1749570760000|2025-06-10 15:52:40|||||||||1
1749570770000|2025-06-10 15:52:50|||||||||159
1749570790000|2025-06-10 15:53:10|||||||||7
1749570810000|2025-06-10 15:53:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1749570820000|2025-06-10 15:53:40|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|29
1749570840000|2025-06-10 15:54:00|||||||||107
1749570850000|2025-06-10 15:54:10|||||||||26
1749570870000|2025-06-10 15:54:30|||||||||1
1749570880000|2025-06-10 15:54:40|||||||||89
1749570890000|2025-06-10 15:54:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|17
1749570900000|2025-06-10 15:55:00|||||||||2
1749570910000|2025-06-10 15:55:10|||||||||1
1749570920000|2025-06-10 15:55:20|||||||||1
1749570930000|2025-06-10 15:55:30|||||||||26
1749570950000|2025-06-10 15:55:50|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|6
1749570960000|2025-06-10 15:56:00|||||||||7
1749570980000|2025-06-10 15:56:20|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|28
1749570990000|2025-06-10 15:56:30|||||||||56
1749571000000|2025-06-10 15:56:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|23
1749571010000|2025-06-10 15:56:50|424.6|424|424.6|424|424.6|424|424.6|424|33
1749571020000|2025-06-10 15:57:00|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|2
1749571030000|2025-06-10 15:57:10|||||||||11
1749571040000|2025-06-10 15:57:20|||||||||13
1749571050000|2025-06-10 15:57:30|||||||||7
1749571060000|2025-06-10 15:57:40|||||||||18
1749571070000|2025-06-10 15:57:50|||||||||1
1749571080000|2025-06-10 15:58:00|||||||||1
1749571090000|2025-06-10 15:58:10|424.6|424|424.6|424|424.6|424|424.6|424|28
1749571100000|2025-06-10 15:58:20|||||||||2
1749571120000|2025-06-10 15:58:40|||||||||2
1749571130000|2025-06-10 15:58:50|||||||||3
1749571140000|2025-06-10 15:59:00|||||||||73
1749571150000|2025-06-10 15:59:10|||||||||1
1749571160000|2025-06-10 15:59:20|||||||||32
1749571170000|2025-06-10 15:59:30|||||||||19
1749571190000|2025-06-10 15:59:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|37
1749571200000|2025-06-10 16:00:00|||||||||8
1749571210000|2025-06-10 16:00:10|||||||||136
1749571220000|2025-06-10 16:00:20|||||||||3
1749571240000|2025-06-10 16:00:40|||||||||168
1749571250000|2025-06-10 16:00:50|||||||||15
1749571260000|2025-06-10 16:01:00|||||||||41
1749571270000|2025-06-10 16:01:10|||||||||1
1749571280000|2025-06-10 16:01:20|||||||||62
1749571300000|2025-06-10 16:01:40|424.4|423.8|424.3|423.7|424.5|423.9|424.3|423.7|76
1749571310000|2025-06-10 16:01:50|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|1
1749571330000|2025-06-10 16:02:10|||||||||19
1749571340000|2025-06-10 16:02:20|||||||||12
1749571350000|2025-06-10 16:02:30|||||||||14
1749571360000|2025-06-10 16:02:40|||||||||2
1749571370000|2025-06-10 16:02:50|||||||||27
1749571380000|2025-06-10 16:03:00|||||||||3
1749571390000|2025-06-10 16:03:10|||||||||2
1749571400000|2025-06-10 16:03:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|52
1749571410000|2025-06-10 16:03:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|24
1749571420000|2025-06-10 16:03:40|||||||||3
1749571430000|2025-06-10 16:03:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|41
1749571440000|2025-06-10 16:04:00|||||||||5
1749571450000|2025-06-10 16:04:10|||||||||50
1749571460000|2025-06-10 16:04:20|||||||||3
1749571470000|2025-06-10 16:04:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|24
1749571480000|2025-06-10 16:04:40|||||||||28
1749571490000|2025-06-10 16:04:50|||||||||5
1749571500000|2025-06-10 16:05:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|203
1749571510000|2025-06-10 16:05:10|||||||||37
1749571520000|2025-06-10 16:05:20|||||||||2
1749571530000|2025-06-10 16:05:30|||||||||2
1749571540000|2025-06-10 16:05:40|425.2|424.6|425|424.4|425.2|424.6|425|424.4|4
1749571550000|2025-06-10 16:05:50|||||||||1
1749571560000|2025-06-10 16:06:00|||||||||9
1749571570000|2025-06-10 16:06:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|28
1749571580000|2025-06-10 16:06:20|||||||||3
1749571600000|2025-06-10 16:06:40|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|118
1749571610000|2025-06-10 16:06:50|||||||||3
1749571630000|2025-06-10 16:07:10|||||||||2
1749571640000|2025-06-10 16:07:20|||||||||2
1749571650000|2025-06-10 16:07:30|||||||||180
1749571670000|2025-06-10 16:07:50|||||||||61
1749571680000|2025-06-10 16:08:00|||||||||19
1749571690000|2025-06-10 16:08:10|||||||||8
1749571700000|2025-06-10 16:08:20|||||||||8
1749571710000|2025-06-10 16:08:30|425|424.4|425|424.4|425|424.4|425|424.4|17
1749571720000|2025-06-10 16:08:40|||||||||10
1749571730000|2025-06-10 16:08:50|||||||||11
1749571740000|2025-06-10 16:09:00|||||||||58
1749571750000|2025-06-10 16:09:10|||||||||6
1749571760000|2025-06-10 16:09:20|||||||||7
1749571770000|2025-06-10 16:09:30|||||||||9
1749571780000|2025-06-10 16:09:40|||||||||1
1749571790000|2025-06-10 16:09:50|||||||||2
1749571800000|2025-06-10 16:10:00|||||||||35
1749571810000|2025-06-10 16:10:10|||||||||38
1749571820000|2025-06-10 16:10:20|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|23
1749571830000|2025-06-10 16:10:30|425|424.4|425|424.4|425|424.4|425|424.4|17
1749571840000|2025-06-10 16:10:40|||||||||1
1749571850000|2025-06-10 16:10:50|||||||||5
1749571860000|2025-06-10 16:11:00|||||||||2
1749571870000|2025-06-10 16:11:10|||||||||1
1749571880000|2025-06-10 16:11:20|||||||||6
1749571890000|2025-06-10 16:11:30|||||||||4
1749571900000|2025-06-10 16:11:40|||||||||2
1749571910000|2025-06-10 16:11:50|||||||||2
1749571920000|2025-06-10 16:12:00|||||||||12
1749571940000|2025-06-10 16:12:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|59
1749571950000|2025-06-10 16:12:30|||||||||4
1749571960000|2025-06-10 16:12:40|||||||||17
1749571970000|2025-06-10 16:12:50|||||||||12
1749571980000|2025-06-10 16:13:00|||||||||13
1749571990000|2025-06-10 16:13:10|||||||||147
1749572000000|2025-06-10 16:13:20|||||||||8
1749572010000|2025-06-10 16:13:30|425|424.4|425|424.4|425|424.4|424.9|424.3|170
1749572020000|2025-06-10 16:13:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|81
1749572030000|2025-06-10 16:13:50|||||||||12
1749572040000|2025-06-10 16:14:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|53
1749572050000|2025-06-10 16:14:10|||||||||7
1749572060000|2025-06-10 16:14:20|||||||||7
1749572070000|2025-06-10 16:14:30|||||||||9
1749572080000|2025-06-10 16:14:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|59
1749572090000|2025-06-10 16:14:50|||||||||34
1749572100000|2025-06-10 16:15:00|||||||||33
1749572110000|2025-06-10 16:15:10|||||||||13
1749572130000|2025-06-10 16:15:30|||||||||25
1749572140000|2025-06-10 16:15:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|27
1749572150000|2025-06-10 16:15:50|||||||||2
1749572160000|2025-06-10 16:16:00|||||||||3
1749572170000|2025-06-10 16:16:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|34
1749572180000|2025-06-10 16:16:20|426|425.4|426.2|425.6|426.2|425.6|426|425.4|202
1749572190000|2025-06-10 16:16:30|||||||||28
1749572200000|2025-06-10 16:16:40|||||||||10
1749572220000|2025-06-10 16:17:00|||||||||10
1749572240000|2025-06-10 16:17:20|||||||||12
1749572250000|2025-06-10 16:17:30|426|425.4|426|425.4|426|425.4|426|425.4|53
1749572260000|2025-06-10 16:17:40|||||||||2
1749572270000|2025-06-10 16:17:50|||||||||6
1749572280000|2025-06-10 16:18:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|106
1749572290000|2025-06-10 16:18:10|426.2|425.6|426|425.4|426.2|425.6|426|425.4|18
1749572300000|2025-06-10 16:18:20|||||||||7
1749572310000|2025-06-10 16:18:30|||||||||10
1749572320000|2025-06-10 16:18:40|||||||||27
1749572330000|2025-06-10 16:18:50|||||||||24
1749572340000|2025-06-10 16:19:00|||||||||10
1749572350000|2025-06-10 16:19:10|||||||||10
1749572360000|2025-06-10 16:19:20|||||||||9
1749572370000|2025-06-10 16:19:30|||||||||12
1749572380000|2025-06-10 16:19:40|||||||||23
1749572390000|2025-06-10 16:19:50|||||||||4
1749572400000|2025-06-10 16:20:00|||||||||264
1749572410000|2025-06-10 16:20:10|||||||||32
1749572420000|2025-06-10 16:20:20|||||||||4
1749572430000|2025-06-10 16:20:30|||||||||8
1749572440000|2025-06-10 16:20:40|||||||||4
1749572450000|2025-06-10 16:20:50|||||||||4
1749572460000|2025-06-10 16:21:00|||||||||8
1749572470000|2025-06-10 16:21:10|||||||||1
1749572480000|2025-06-10 16:21:20|||||||||1
1749572490000|2025-06-10 16:21:30|||||||||44
1749572500000|2025-06-10 16:21:40|||||||||4
1749572510000|2025-06-10 16:21:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|72
1749572520000|2025-06-10 16:22:00|||||||||74
1749572530000|2025-06-10 16:22:10|||||||||2
1749572540000|2025-06-10 16:22:20|||||||||95
1749572550000|2025-06-10 16:22:30|||||||||130
1749572560000|2025-06-10 16:22:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|79
1749572570000|2025-06-10 16:22:50|||||||||3
1749572590000|2025-06-10 16:23:10|||||||||10
1749572600000|2025-06-10 16:23:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|173
1749572610000|2025-06-10 16:23:30|||||||||10
1749572620000|2025-06-10 16:23:40|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|126
1749572630000|2025-06-10 16:23:50|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|49
1749572640000|2025-06-10 16:24:00|||||||||2
1749572650000|2025-06-10 16:24:10|||||||||4
1749572660000|2025-06-10 16:24:20|||||||||16
1749572670000|2025-06-10 16:24:30|||||||||3
1749572680000|2025-06-10 16:24:40|||||||||6
1749572690000|2025-06-10 16:24:50|||||||||2
1749572700000|2025-06-10 16:25:00|||||||||1
1749572720000|2025-06-10 16:25:20|||||||||1
1749572730000|2025-06-10 16:25:30|||||||||4
1749572740000|2025-06-10 16:25:40|||||||||20
1749572750000|2025-06-10 16:25:50|||||||||23
1749572760000|2025-06-10 16:26:00|||||||||3
1749572770000|2025-06-10 16:26:10|||||||||10
1749572780000|2025-06-10 16:26:20|||||||||5
1749572790000|2025-06-10 16:26:30|||||||||4
1749572810000|2025-06-10 16:26:50|||||||||2
1749572820000|2025-06-10 16:27:00|||||||||8
1749572830000|2025-06-10 16:27:10|426.8|426.2|426.6|426|426.8|426.2|426.5|425.9|426
1749572840000|2025-06-10 16:27:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1749572850000|2025-06-10 16:27:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|6
1749572860000|2025-06-10 16:27:40|426.7|426.1|426.6|426|426.8|426.2|426.6|426|3
1749572870000|2025-06-10 16:27:50|||||||||2
1749572880000|2025-06-10 16:28:00|||||||||34
1749572890000|2025-06-10 16:28:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|260
1749572900000|2025-06-10 16:28:20|||||||||1
1749572910000|2025-06-10 16:28:30|||||||||2
1749572920000|2025-06-10 16:28:40|||||||||2
1749572930000|2025-06-10 16:28:50|||||||||5
1749572940000|2025-06-10 16:29:00|426.6|426|426.8|426.2|426.8|426.2|426.6|426|66
1749572950000|2025-06-10 16:29:10|||||||||10
1749572960000|2025-06-10 16:29:20|426.6|426|426.7|426.1|426.8|426.2|426.6|426|17
1749572970000|2025-06-10 16:29:30|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|1
1749572980000|2025-06-10 16:29:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1749572990000|2025-06-10 16:29:50|426.8|426.2|426.6|426|426.8|426.2|426.6|426|3
1749573000000|2025-06-10 16:30:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|7
1749573010000|2025-06-10 16:30:10|||||||||20
1749573020000|2025-06-10 16:30:20|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|42
1749573030000|2025-06-10 16:30:30|||||||||6
1749573040000|2025-06-10 16:30:40|||||||||1
1749573050000|2025-06-10 16:30:50|||||||||2
1749573060000|2025-06-10 16:31:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|98
1749573070000|2025-06-10 16:31:10|||||||||10
1749573080000|2025-06-10 16:31:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|27
1749573090000|2025-06-10 16:31:30|426.6|426|426.6|426|426.6|426|426.6|426|75
1749573100000|2025-06-10 16:31:40|||||||||28
1749573110000|2025-06-10 16:31:50|||||||||1
1749573120000|2025-06-10 16:32:00|||||||||21
1749573130000|2025-06-10 16:32:10|||||||||10
1749573140000|2025-06-10 16:32:20|||||||||4
1749573150000|2025-06-10 16:32:30|||||||||3
1749573160000|2025-06-10 16:32:40|||||||||31
1749573170000|2025-06-10 16:32:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|109
1749573180000|2025-06-10 16:33:00|||||||||21
1749573190000|2025-06-10 16:33:10|||||||||6
1749573210000|2025-06-10 16:33:30|||||||||2
1749573220000|2025-06-10 16:33:40|||||||||4
1749573230000|2025-06-10 16:33:50|||||||||3
1749573240000|2025-06-10 16:34:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|27
1749573250000|2025-06-10 16:34:10|||||||||2
1749573280000|2025-06-10 16:34:40|||||||||4
1749573290000|2025-06-10 16:34:50|||||||||2
1749573310000|2025-06-10 16:35:10|||||||||3
1749573320000|2025-06-10 16:35:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|169
1749573330000|2025-06-10 16:35:30|||||||||17
1749573340000|2025-06-10 16:35:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|72
1749573350000|2025-06-10 16:35:50|||||||||4
1749573360000|2025-06-10 16:36:00|||||||||14
1749573380000|2025-06-10 16:36:20|||||||||10
1749573390000|2025-06-10 16:36:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|462
1749573400000|2025-06-10 16:36:40|||||||||1
1749573410000|2025-06-10 16:36:50|||||||||116
1749573420000|2025-06-10 16:37:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|258
1749573430000|2025-06-10 16:37:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|43
1749573440000|2025-06-10 16:37:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|17
1749573450000|2025-06-10 16:37:30|||||||||39
1749573460000|2025-06-10 16:37:40|||||||||1
1749573470000|2025-06-10 16:37:50|||||||||10
1749573480000|2025-06-10 16:38:00|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|21
1749573500000|2025-06-10 16:38:20|||||||||1
1749573510000|2025-06-10 16:38:30|||||||||22
1749573520000|2025-06-10 16:38:40|||||||||19
1749573530000|2025-06-10 16:38:50|||||||||3
1749573540000|2025-06-10 16:39:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|21
1749573550000|2025-06-10 16:39:10|||||||||1
1749573560000|2025-06-10 16:39:20|||||||||4
1749573570000|2025-06-10 16:39:30|||||||||23
1749573580000|2025-06-10 16:39:40|||||||||1
1749573600000|2025-06-10 16:40:00|||||||||9
1749573610000|2025-06-10 16:40:10|||||||||7
1749573620000|2025-06-10 16:40:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1749573630000|2025-06-10 16:40:30|||||||||235
1749573640000|2025-06-10 16:40:40|||||||||1
1749573650000|2025-06-10 16:40:50|||||||||10
1749573660000|2025-06-10 16:41:00|||||||||25
1749573670000|2025-06-10 16:41:10|||||||||3
1749573680000|2025-06-10 16:41:20|||||||||2
1749573690000|2025-06-10 16:41:30|||||||||1
1749573700000|2025-06-10 16:41:40|||||||||5
1749573710000|2025-06-10 16:41:50|||||||||8
1749573720000|2025-06-10 16:42:00|||||||||84
1749573730000|2025-06-10 16:42:10|||||||||62
1749573740000|2025-06-10 16:42:20|||||||||1
1749573750000|2025-06-10 16:42:30|||||||||4
1749573760000|2025-06-10 16:42:40|||||||||9
1749573770000|2025-06-10 16:42:50|||||||||2
1749573780000|2025-06-10 16:43:00|||||||||8
1749573790000|2025-06-10 16:43:10|||||||||2
1749573800000|2025-06-10 16:43:20|||||||||7
1749573810000|2025-06-10 16:43:30|||||||||14
1749573820000|2025-06-10 16:43:40|||||||||24
1749573830000|2025-06-10 16:43:50|||||||||3
1749573840000|2025-06-10 16:44:00|||||||||3
1749573850000|2025-06-10 16:44:10|||||||||3
1749573860000|2025-06-10 16:44:20|||||||||3
1749573880000|2025-06-10 16:44:40|||||||||15
1749573890000|2025-06-10 16:44:50|||||||||2
1749573900000|2025-06-10 16:45:00|427.6|427|427.6|427|427.6|427|427.6|427|2
1749573910000|2025-06-10 16:45:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|331
1749573920000|2025-06-10 16:45:20|||||||||48
1749573930000|2025-06-10 16:45:30|427.6|427|427.6|427|427.6|427|427.6|427|247
1749573940000|2025-06-10 16:45:40|427.4|426.8|427.6|427|427.7|427.1|427.4|426.8|212
1749573950000|2025-06-10 16:45:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1749573960000|2025-06-10 16:46:00|||||||||22
1749573970000|2025-06-10 16:46:10|||||||||12
1749573980000|2025-06-10 16:46:20|||||||||4
1749573990000|2025-06-10 16:46:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|63
1749574000000|2025-06-10 16:46:40|||||||||209
1749574010000|2025-06-10 16:46:50|||||||||62
1749574020000|2025-06-10 16:47:00|||||||||15
1749574030000|2025-06-10 16:47:10|||||||||6
1749574040000|2025-06-10 16:47:20|||||||||4
1749574050000|2025-06-10 16:47:30|||||||||10
1749574060000|2025-06-10 16:47:40|||||||||10
1749574070000|2025-06-10 16:47:50|||||||||1
1749574080000|2025-06-10 16:48:00|||||||||118
1749574090000|2025-06-10 16:48:10|||||||||1
1749574100000|2025-06-10 16:48:20|||||||||1
1749574110000|2025-06-10 16:48:30|||||||||6
1749574120000|2025-06-10 16:48:40|||||||||7
1749574130000|2025-06-10 16:48:50|||||||||1
1749574140000|2025-06-10 16:49:00|||||||||12
1749574150000|2025-06-10 16:49:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|261
1749574160000|2025-06-10 16:49:20|||||||||7
1749574170000|2025-06-10 16:49:30|||||||||5
1749574180000|2025-06-10 16:49:40|||||||||10
1749574190000|2025-06-10 16:49:50|||||||||91
1749574200000|2025-06-10 16:50:00|||||||||155
1749574210000|2025-06-10 16:50:10|||||||||12
1749574220000|2025-06-10 16:50:20|||||||||4
1749574230000|2025-06-10 16:50:30|||||||||10
1749574240000|2025-06-10 16:50:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|758
1749574250000|2025-06-10 16:50:50|||||||||19
1749574260000|2025-06-10 16:51:00|||||||||6
1749574270000|2025-06-10 16:51:10|||||||||4
1749574280000|2025-06-10 16:51:20|||||||||16
1749574290000|2025-06-10 16:51:30|||||||||6
1749574300000|2025-06-10 16:51:40|||||||||11
1749574310000|2025-06-10 16:51:50|||||||||1
1749574320000|2025-06-10 16:52:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|341
1749574330000|2025-06-10 16:52:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|197
1749574340000|2025-06-10 16:52:20|||||||||7
1749574350000|2025-06-10 16:52:30|||||||||36
1749574360000|2025-06-10 16:52:40|||||||||100
1749574370000|2025-06-10 16:52:50|||||||||5
1749574380000|2025-06-10 16:53:00|||||||||42
1749574390000|2025-06-10 16:53:10|||||||||24
1749574400000|2025-06-10 16:53:20|||||||||18
1749574410000|2025-06-10 16:53:30|||||||||20
1749574420000|2025-06-10 16:53:40|||||||||19
1749574430000|2025-06-10 16:53:50|||||||||28
1749574440000|2025-06-10 16:54:00|||||||||33
1749574450000|2025-06-10 16:54:10|||||||||18
1749574460000|2025-06-10 16:54:20|||||||||12
1749574470000|2025-06-10 16:54:30|||||||||59
1749574480000|2025-06-10 16:54:40|||||||||8
1749574490000|2025-06-10 16:54:50|||||||||17
1749574500000|2025-06-10 16:55:00|||||||||6
1749574510000|2025-06-10 16:55:10|||||||||14
1749574520000|2025-06-10 16:55:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|85
1749574530000|2025-06-10 16:55:30|||||||||6
1749574540000|2025-06-10 16:55:40|||||||||5
1749574550000|2025-06-10 16:55:50|||||||||24
1749574560000|2025-06-10 16:56:00|||||||||7
1749574570000|2025-06-10 16:56:10|||||||||24
1749574580000|2025-06-10 16:56:20|||||||||13
1749574590000|2025-06-10 16:56:30|||||||||3
1749574600000|2025-06-10 16:56:40|||||||||1
1749574610000|2025-06-10 16:56:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|47
1749574630000|2025-06-10 16:57:10|||||||||3
1749574640000|2025-06-10 16:57:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1749574650000|2025-06-10 16:57:30|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|178
1749574660000|2025-06-10 16:57:40|||||||||6
1749574670000|2025-06-10 16:57:50|||||||||9
1749574680000|2025-06-10 16:58:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|139
1749574690000|2025-06-10 16:58:10|||||||||37
1749574700000|2025-06-10 16:58:20|||||||||11
1749574710000|2025-06-10 16:58:30|||||||||10
1749574720000|2025-06-10 16:58:40|||||||||8
1749574730000|2025-06-10 16:58:50|427.6|427|427.4|426.8|427.6|427|427.4|426.8|52
1749574740000|2025-06-10 16:59:00|||||||||68
1749574750000|2025-06-10 16:59:10|||||||||119
1749574760000|2025-06-10 16:59:20|||||||||8
1749574770000|2025-06-10 16:59:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|118
1749574780000|2025-06-10 16:59:40|427.6|427|427.6|427|427.6|427|427.6|427|26
1749574790000|2025-06-10 16:59:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|302
1749574800000|2025-06-10 17:00:00|||||||||43
1749574810000|2025-06-10 17:00:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|36
1749574820000|2025-06-10 17:00:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|571
1749574830000|2025-06-10 17:00:30|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|215
1749574840000|2025-06-10 17:00:40|427|426.4|427|426.4|427|426.4|427|426.4|478
1749574850000|2025-06-10 17:00:50|||||||||12
1749574860000|2025-06-10 17:01:00|||||||||51
1749574870000|2025-06-10 17:01:10|||||||||1
1749574880000|2025-06-10 17:01:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|167
1749574890000|2025-06-10 17:01:30|427|426.4|427|426.4|427|426.4|427|426.4|4
1749574900000|2025-06-10 17:01:40|||||||||13
1749574910000|2025-06-10 17:01:50|||||||||16
1749574920000|2025-06-10 17:02:00|||||||||25
1749574930000|2025-06-10 17:02:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|25
1749574940000|2025-06-10 17:02:20|||||||||2
1749574950000|2025-06-10 17:02:30|||||||||3
1749574960000|2025-06-10 17:02:40|||||||||10
1749574970000|2025-06-10 17:02:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|44
1749574980000|2025-06-10 17:03:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1749574990000|2025-06-10 17:03:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|46
1749575000000|2025-06-10 17:03:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|14
1749575010000|2025-06-10 17:03:30|427|426.4|427|426.4|427|426.4|427|426.4|535
1749575020000|2025-06-10 17:03:40|||||||||38
1749575030000|2025-06-10 17:03:50|||||||||3
1749575040000|2025-06-10 17:04:00|||||||||2
1749575050000|2025-06-10 17:04:10|||||||||5
1749575060000|2025-06-10 17:04:20|427.1|426.5|427.4|426.8|427.4|426.8|427.1|426.5|185
1749575070000|2025-06-10 17:04:30|||||||||58
1749575080000|2025-06-10 17:04:40|||||||||2
1749575090000|2025-06-10 17:04:50|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|7
1749575100000|2025-06-10 17:05:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|48
1749575110000|2025-06-10 17:05:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|106
1749575130000|2025-06-10 17:05:30|||||||||179
1749575140000|2025-06-10 17:05:40|||||||||34
1749575150000|2025-06-10 17:05:50|||||||||10
1749575160000|2025-06-10 17:06:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|68
1749575170000|2025-06-10 17:06:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|20
1749575180000|2025-06-10 17:06:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1749575190000|2025-06-10 17:06:30|||||||||3
1749575200000|2025-06-10 17:06:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1749575210000|2025-06-10 17:06:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1749575220000|2025-06-10 17:07:00|||||||||3
1749575240000|2025-06-10 17:07:20|||||||||5
1749575250000|2025-06-10 17:07:30|||||||||2
1749575260000|2025-06-10 17:07:40|||||||||48
1749575270000|2025-06-10 17:07:50|||||||||16
1749575280000|2025-06-10 17:08:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|119
1749575290000|2025-06-10 17:08:10|||||||||296
1749575300000|2025-06-10 17:08:20|427.6|427|427.6|427|427.6|427|427.6|427|126
1749575310000|2025-06-10 17:08:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|17
1749575320000|2025-06-10 17:08:40|||||||||146
1749575330000|2025-06-10 17:08:50|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|62
1749575340000|2025-06-10 17:09:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|9
1749575360000|2025-06-10 17:09:20|||||||||1
1749575370000|2025-06-10 17:09:30|||||||||4
1749575380000|2025-06-10 17:09:40|||||||||2
1749575390000|2025-06-10 17:09:50|||||||||29
1749575400000|2025-06-10 17:10:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|42
1749575410000|2025-06-10 17:10:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1749575420000|2025-06-10 17:10:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1749575430000|2025-06-10 17:10:30|427.5|426.9|427.5|426.9|427.5|426.9|427.3|426.7|126
1749575440000|2025-06-10 17:10:40|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|8
1749575460000|2025-06-10 17:11:00|||||||||15
1749575470000|2025-06-10 17:11:10|||||||||14
1749575480000|2025-06-10 17:11:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1749575490000|2025-06-10 17:11:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1749575500000|2025-06-10 17:11:40|||||||||38
1749575510000|2025-06-10 17:11:50|||||||||24
1749575520000|2025-06-10 17:12:00|||||||||101
1749575530000|2025-06-10 17:12:10|||||||||17
1749575540000|2025-06-10 17:12:20|||||||||1
1749575550000|2025-06-10 17:12:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|85
1749575560000|2025-06-10 17:12:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|12
1749575570000|2025-06-10 17:12:50|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|341
1749575580000|2025-06-10 17:13:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1749575590000|2025-06-10 17:13:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|71
1749575600000|2025-06-10 17:13:20|||||||||103
1749575610000|2025-06-10 17:13:30|||||||||62
1749575620000|2025-06-10 17:13:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|160
1749575630000|2025-06-10 17:13:50|||||||||46
1749575640000|2025-06-10 17:14:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|23
1749575650000|2025-06-10 17:14:10|||||||||29
1749575660000|2025-06-10 17:14:20|||||||||2
1749575670000|2025-06-10 17:14:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|10
1749575680000|2025-06-10 17:14:40|||||||||7
1749575690000|2025-06-10 17:14:50|||||||||52
1749575700000|2025-06-10 17:15:00|||||||||15
1749575710000|2025-06-10 17:15:10|||||||||2
1749575720000|2025-06-10 17:15:20|||||||||6
1749575730000|2025-06-10 17:15:30|||||||||2
1749575740000|2025-06-10 17:15:40|||||||||4
1749575750000|2025-06-10 17:15:50|||||||||10
1749575760000|2025-06-10 17:16:00|||||||||14
1749575770000|2025-06-10 17:16:10|||||||||15
1749575780000|2025-06-10 17:16:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|56
1749575790000|2025-06-10 17:16:30|||||||||15
1749575800000|2025-06-10 17:16:40|||||||||6
1749575820000|2025-06-10 17:17:00|||||||||3
1749575830000|2025-06-10 17:17:10|||||||||15
1749575840000|2025-06-10 17:17:20|||||||||63
1749575850000|2025-06-10 17:17:30|||||||||2
1749575860000|2025-06-10 17:17:40|||||||||19
1749575870000|2025-06-10 17:17:50|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|412
1749575880000|2025-06-10 17:18:00|||||||||38
1749575890000|2025-06-10 17:18:10|||||||||17
1749575900000|2025-06-10 17:18:20|||||||||1
1749575910000|2025-06-10 17:18:30|||||||||3
1749575920000|2025-06-10 17:18:40|||||||||2
1749575930000|2025-06-10 17:18:50|||||||||1
1749575940000|2025-06-10 17:19:00|||||||||3
1749575960000|2025-06-10 17:19:20|||||||||2
1749575970000|2025-06-10 17:19:30|||||||||1
1749575980000|2025-06-10 17:19:40|||||||||5
1749575990000|2025-06-10 17:19:50|||||||||179
1749576000000|2025-06-10 17:20:00|||||||||11
1749576010000|2025-06-10 17:20:10|||||||||2
1749576030000|2025-06-10 17:20:30|||||||||4
1749576060000|2025-06-10 17:21:00|||||||||6
1749576070000|2025-06-10 17:21:10|||||||||13
1749576080000|2025-06-10 17:21:20|||||||||8
1749576100000|2025-06-10 17:21:40|||||||||3
1749576110000|2025-06-10 17:21:50|||||||||4
1749576120000|2025-06-10 17:22:00|||||||||2
1749576130000|2025-06-10 17:22:10|||||||||2
1749576160000|2025-06-10 17:22:40|||||||||14
1749576170000|2025-06-10 17:22:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|87
1749576180000|2025-06-10 17:23:00|||||||||2
1749576190000|2025-06-10 17:23:10|||||||||151
1749576200000|2025-06-10 17:23:20|||||||||1
1749576210000|2025-06-10 17:23:30|||||||||1
1749576220000|2025-06-10 17:23:40|||||||||2
1749576230000|2025-06-10 17:23:50|||||||||2
1749576240000|2025-06-10 17:24:00|||||||||1
1749576250000|2025-06-10 17:24:10|||||||||42
1749576260000|2025-06-10 17:24:20|||||||||3
1749576270000|2025-06-10 17:24:30|||||||||12
1749576280000|2025-06-10 17:24:40|||||||||1
1749576290000|2025-06-10 17:24:50|||||||||36
1749576310000|2025-06-10 17:25:10|||||||||9
1749576320000|2025-06-10 17:25:20|||||||||2
1749576330000|2025-06-10 17:25:30|||||||||5
1749576340000|2025-06-10 17:25:40|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|26
1749576350000|2025-06-10 17:25:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|31
1749576360000|2025-06-10 17:26:00|||||||||7
1749576370000|2025-06-10 17:26:10|||||||||1
1749576380000|2025-06-10 17:26:20|||||||||2
1749576390000|2025-06-10 17:26:30|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|26
1749576400000|2025-06-10 17:26:40|||||||||42
1749576410000|2025-06-10 17:26:50|||||||||4
1749576420000|2025-06-10 17:27:00|||||||||1
1749576430000|2025-06-10 17:27:10|||||||||11
1749576440000|2025-06-10 17:27:20|||||||||9
1749576450000|2025-06-10 17:27:30|||||||||10
1749576460000|2025-06-10 17:27:40|427.6|427|427.6|427|427.6|427|427.6|427|26
1749576470000|2025-06-10 17:27:50|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|2
1749576480000|2025-06-10 17:28:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|46
1749576490000|2025-06-10 17:28:10|||||||||4
1749576500000|2025-06-10 17:28:20|||||||||3
1749576510000|2025-06-10 17:28:30|||||||||8
1749576520000|2025-06-10 17:28:40|||||||||12
1749576530000|2025-06-10 17:28:50|||||||||2
1749576540000|2025-06-10 17:29:00|||||||||1
1749576560000|2025-06-10 17:29:20|||||||||40
1749576570000|2025-06-10 17:29:30|||||||||13
1749576580000|2025-06-10 17:29:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|19
1749576590000|2025-06-10 17:29:50|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|28
1749576600000|2025-06-10 17:30:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|48
1749576620000|2025-06-10 17:30:20|||||||||2
1749576630000|2025-06-10 17:30:30|||||||||1
1749576650000|2025-06-10 17:30:50|||||||||2
1749576670000|2025-06-10 17:31:10|||||||||3
1749576680000|2025-06-10 17:31:20|||||||||6
1749576690000|2025-06-10 17:31:30|||||||||32
1749576710000|2025-06-10 17:31:50|||||||||10
1749576720000|2025-06-10 17:32:00|||||||||4
1749576730000|2025-06-10 17:32:10|||||||||13
1749576740000|2025-06-10 17:32:20|||||||||249
1749576750000|2025-06-10 17:32:30|||||||||2
1749576770000|2025-06-10 17:32:50|||||||||25
1749576780000|2025-06-10 17:33:00|||||||||6
1749576800000|2025-06-10 17:33:20|||||||||7
1749576810000|2025-06-10 17:33:30|||||||||1
1749576820000|2025-06-10 17:33:40|||||||||4
1749576830000|2025-06-10 17:33:50|||||||||4
1749576840000|2025-06-10 17:34:00|||||||||4
1749576850000|2025-06-10 17:34:10|428|427.4|428|427.4|428|427.4|428|427.4|208
1749576860000|2025-06-10 17:34:20|||||||||7
1749576870000|2025-06-10 17:34:30|||||||||2
1749576880000|2025-06-10 17:34:40|||||||||24
1749576890000|2025-06-10 17:34:50|||||||||149
1749576900000|2025-06-10 17:35:00|||||||||10
1749576910000|2025-06-10 17:35:10|||||||||509
1749576920000|2025-06-10 17:35:20|||||||||7
1749576930000|2025-06-10 17:35:30|||||||||1
1749576940000|2025-06-10 17:35:40|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|48
1749576950000|2025-06-10 17:35:50|||||||||8
1749576960000|2025-06-10 17:36:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|73
1749576970000|2025-06-10 17:36:10|||||||||8
1749576980000|2025-06-10 17:36:20|||||||||25
1749576990000|2025-06-10 17:36:30|428|427.4|428|427.4|428|427.4|428|427.4|98
1749577000000|2025-06-10 17:36:40|||||||||9
1749577010000|2025-06-10 17:36:50|||||||||2
1749577020000|2025-06-10 17:37:00|||||||||1
1749577030000|2025-06-10 17:37:10|||||||||6
1749577040000|2025-06-10 17:37:20|||||||||5
1749577050000|2025-06-10 17:37:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|45
1749577080000|2025-06-10 17:38:00|||||||||11
1749577100000|2025-06-10 17:38:20|||||||||11
1749577110000|2025-06-10 17:38:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1749577120000|2025-06-10 17:38:40|||||||||3
1749577130000|2025-06-10 17:38:50|||||||||2
1749577140000|2025-06-10 17:39:00|||||||||22
1749577150000|2025-06-10 17:39:10|||||||||7
1749577160000|2025-06-10 17:39:20|||||||||65
1749577170000|2025-06-10 17:39:30|||||||||1
1749577180000|2025-06-10 17:39:40|||||||||4
1749577190000|2025-06-10 17:39:50|||||||||4
1749577200000|2025-06-10 17:40:00|||||||||8
1749577210000|2025-06-10 17:40:10|||||||||10
1749577220000|2025-06-10 17:40:20|||||||||2
1749577230000|2025-06-10 17:40:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1749577240000|2025-06-10 17:40:40|428|427.4|428|427.4|428|427.4|428|427.4|7
1749577250000|2025-06-10 17:40:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|74
1749577270000|2025-06-10 17:41:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|81
1749577280000|2025-06-10 17:41:20|||||||||1
1749577290000|2025-06-10 17:41:30|||||||||11
1749577300000|2025-06-10 17:41:40|||||||||1
1749577310000|2025-06-10 17:41:50|||||||||4
1749577320000|2025-06-10 17:42:00|||||||||41
1749577330000|2025-06-10 17:42:10|||||||||4
1749577340000|2025-06-10 17:42:20|||||||||10
1749577360000|2025-06-10 17:42:40|||||||||2
1749577370000|2025-06-10 17:42:50|||||||||1
1749577380000|2025-06-10 17:43:00|||||||||11
1749577390000|2025-06-10 17:43:10|||||||||21
1749577400000|2025-06-10 17:43:20|||||||||2
1749577410000|2025-06-10 17:43:30|||||||||2
1749577420000|2025-06-10 17:43:40|||||||||2
1749577430000|2025-06-10 17:43:50|||||||||17
1749577440000|2025-06-10 17:44:00|||||||||17
1749577450000|2025-06-10 17:44:10|||||||||27
1749577460000|2025-06-10 17:44:20|||||||||20
1749577470000|2025-06-10 17:44:30|||||||||12
1749577480000|2025-06-10 17:44:40|||||||||45
1749577490000|2025-06-10 17:44:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|101
1749577500000|2025-06-10 17:45:00|||||||||21
1749577510000|2025-06-10 17:45:10|||||||||7
1749577520000|2025-06-10 17:45:20|||||||||14
1749577530000|2025-06-10 17:45:30|||||||||32
1749577540000|2025-06-10 17:45:40|||||||||15
1749577550000|2025-06-10 17:45:50|||||||||20
1749577560000|2025-06-10 17:46:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|41
1749577570000|2025-06-10 17:46:10|||||||||67
1749577580000|2025-06-10 17:46:20|||||||||21
1749577590000|2025-06-10 17:46:30|||||||||39
1749577600000|2025-06-10 17:46:40|||||||||21
1749577610000|2025-06-10 17:46:50|||||||||25
1749577620000|2025-06-10 17:47:00|||||||||1
1749577630000|2025-06-10 17:47:10|||||||||8
1749577640000|2025-06-10 17:47:20|||||||||258
1749577650000|2025-06-10 17:47:30|||||||||3
1749577660000|2025-06-10 17:47:40|||||||||10
1749577670000|2025-06-10 17:47:50|||||||||13
1749577680000|2025-06-10 17:48:00|||||||||46
1749577690000|2025-06-10 17:48:10|||||||||15
1749577700000|2025-06-10 17:48:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1749577710000|2025-06-10 17:48:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|182
1749577720000|2025-06-10 17:48:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|52
1749577730000|2025-06-10 17:48:50|||||||||16
1749577740000|2025-06-10 17:49:00|||||||||33
1749577750000|2025-06-10 17:49:10|||||||||5
1749577760000|2025-06-10 17:49:20|||||||||4
1749577770000|2025-06-10 17:49:30|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|10
1749577790000|2025-06-10 17:49:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|31
1749577800000|2025-06-10 17:50:00|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|350
1749577810000|2025-06-10 17:50:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|174
1749577820000|2025-06-10 17:50:20|||||||||3
1749577830000|2025-06-10 17:50:30|||||||||1
1749577840000|2025-06-10 17:50:40|428.5|427.9|428.4|427.8|428.6|428|428.4|427.8|3
1749577850000|2025-06-10 17:50:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|118
1749577860000|2025-06-10 17:51:00|||||||||5
1749577870000|2025-06-10 17:51:10|428.6|428|428.4|427.8|428.6|428|428.4|427.8|51
1749577880000|2025-06-10 17:51:20|||||||||14
1749577890000|2025-06-10 17:51:30|||||||||1
1749577900000|2025-06-10 17:51:40|||||||||2
1749577910000|2025-06-10 17:51:50|||||||||8
1749577920000|2025-06-10 17:52:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|49
1749577930000|2025-06-10 17:52:10|||||||||10
1749577950000|2025-06-10 17:52:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|38
1749577970000|2025-06-10 17:52:50|||||||||13
1749577980000|2025-06-10 17:53:00|||||||||6
1749577990000|2025-06-10 17:53:10|||||||||3
1749578000000|2025-06-10 17:53:20|||||||||17
1749578010000|2025-06-10 17:53:30|||||||||7
1749578020000|2025-06-10 17:53:40|||||||||18
1749578030000|2025-06-10 17:53:50|||||||||21
1749578040000|2025-06-10 17:54:00|||||||||21
1749578050000|2025-06-10 17:54:10|||||||||20
1749578060000|2025-06-10 17:54:20|||||||||9
1749578070000|2025-06-10 17:54:30|||||||||10
1749578080000|2025-06-10 17:54:40|||||||||58
1749578090000|2025-06-10 17:54:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|30
1749578100000|2025-06-10 17:55:00|||||||||5
1749578110000|2025-06-10 17:55:10|||||||||20
1749578120000|2025-06-10 17:55:20|||||||||14
1749578130000|2025-06-10 17:55:30|||||||||61
1749578140000|2025-06-10 17:55:40|||||||||9
1749578150000|2025-06-10 17:55:50|||||||||49
1749578160000|2025-06-10 17:56:00|||||||||28
1749578170000|2025-06-10 17:56:10|||||||||25
1749578180000|2025-06-10 17:56:20|||||||||15
1749578190000|2025-06-10 17:56:30|||||||||9
1749578200000|2025-06-10 17:56:40|||||||||16
1749578210000|2025-06-10 17:56:50|||||||||7
1749578220000|2025-06-10 17:57:00|||||||||6
1749578230000|2025-06-10 17:57:10|||||||||8
1749578240000|2025-06-10 17:57:20|||||||||415
1749578250000|2025-06-10 17:57:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1749578260000|2025-06-10 17:57:40|||||||||10
1749578270000|2025-06-10 17:57:50|||||||||5
1749578290000|2025-06-10 17:58:10|||||||||10
1749578300000|2025-06-10 17:58:20|||||||||553
1749578310000|2025-06-10 17:58:30|428.1|427.5|428.1|427.5|428.3|427.7|428.1|427.5|9
1749578320000|2025-06-10 17:58:40|||||||||17
1749578330000|2025-06-10 17:58:50|||||||||27
1749578340000|2025-06-10 17:59:00|428|427.4|428|427.4|428|427.4|428|427.4|52
1749578350000|2025-06-10 17:59:10|||||||||31
1749578360000|2025-06-10 17:59:20|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|55
1749578370000|2025-06-10 17:59:30|||||||||2
1749578380000|2025-06-10 17:59:40|||||||||16
1749578390000|2025-06-10 17:59:50|||||||||120
1749578400000|2025-06-10 18:00:00|||||||||53
1749578410000|2025-06-10 18:00:10|||||||||14
1749578420000|2025-06-10 18:00:20|||||||||3
1749578430000|2025-06-10 18:00:30|||||||||20
1749578440000|2025-06-10 18:00:40|||||||||10
1749578450000|2025-06-10 18:00:50|||||||||21
1749578460000|2025-06-10 18:01:00|||||||||47
1749578470000|2025-06-10 18:01:10|||||||||592
1749578480000|2025-06-10 18:01:20|||||||||65
1749578490000|2025-06-10 18:01:30|||||||||64
1749578500000|2025-06-10 18:01:40|||||||||14
1749578510000|2025-06-10 18:01:50|428|427.4|428|427.4|428|427.4|428|427.4|246
1749578520000|2025-06-10 18:02:00|||||||||120
1749578530000|2025-06-10 18:02:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|314
1749578540000|2025-06-10 18:02:20|427.9|427.3|428|427.4|428|427.4|427.8|427.2|106
1749578550000|2025-06-10 18:02:30|||||||||3
1749578560000|2025-06-10 18:02:40|||||||||5
1749578570000|2025-06-10 18:02:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|15
1749578580000|2025-06-10 18:03:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1749578590000|2025-06-10 18:03:10|||||||||59
1749578600000|2025-06-10 18:03:20|||||||||41
1749578610000|2025-06-10 18:03:30|||||||||26
1749578620000|2025-06-10 18:03:40|||||||||20
1749578630000|2025-06-10 18:03:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|152
1749578650000|2025-06-10 18:04:10|428|427.4|428|427.4|428|427.4|428|427.4|267
1749578660000|2025-06-10 18:04:20|||||||||3
1749578670000|2025-06-10 18:04:30|||||||||33
1749578680000|2025-06-10 18:04:40|||||||||3
1749578690000|2025-06-10 18:04:50|||||||||6
1749578700000|2025-06-10 18:05:00|||||||||16
1749578710000|2025-06-10 18:05:10|||||||||8
1749578720000|2025-06-10 18:05:20|||||||||6
1749578730000|2025-06-10 18:05:30|||||||||24
1749578740000|2025-06-10 18:05:40|||||||||27
1749578750000|2025-06-10 18:05:50|||||||||74
1749578760000|2025-06-10 18:06:00|||||||||106
1749578770000|2025-06-10 18:06:10|||||||||4
1749578780000|2025-06-10 18:06:20|||||||||2
1749578790000|2025-06-10 18:06:30|||||||||4
1749578800000|2025-06-10 18:06:40|||||||||501
1749578810000|2025-06-10 18:06:50|||||||||5
1749578820000|2025-06-10 18:07:00|||||||||36
1749578830000|2025-06-10 18:07:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|57
1749578840000|2025-06-10 18:07:20|428|427.4|428|427.4|428.1|427.5|428|427.4|78
1749578850000|2025-06-10 18:07:30|||||||||10
1749578860000|2025-06-10 18:07:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1749578870000|2025-06-10 18:07:50|||||||||28
1749578880000|2025-06-10 18:08:00|||||||||31
1749578890000|2025-06-10 18:08:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|65
1749578900000|2025-06-10 18:08:20|||||||||24
1749578910000|2025-06-10 18:08:30|||||||||3
1749578920000|2025-06-10 18:08:40|||||||||36
1749578930000|2025-06-10 18:08:50|||||||||14
1749578940000|2025-06-10 18:09:00|||||||||33
1749578950000|2025-06-10 18:09:10|||||||||602
1749578960000|2025-06-10 18:09:20|||||||||66
1749578970000|2025-06-10 18:09:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|49
1749578980000|2025-06-10 18:09:40|428.4|427.8|428.4|427.8|428.6|428|428.3|427.7|412
1749578990000|2025-06-10 18:09:50|428.6|428|428.6|428|428.6|428|428.6|428|58
1749579000000|2025-06-10 18:10:00|||||||||158
1749579010000|2025-06-10 18:10:10|||||||||50
1749579020000|2025-06-10 18:10:20|428.4|427.8|428.5|427.9|428.6|428|428.4|427.8|1
1749579030000|2025-06-10 18:10:30|428.4|427.8|428.6|428|428.6|428|428.4|427.8|3
1749579040000|2025-06-10 18:10:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|37
1749579050000|2025-06-10 18:10:50|428.5|427.9|428.6|428|428.6|428|428.4|427.8|400
1749579060000|2025-06-10 18:11:00|||||||||193
1749579070000|2025-06-10 18:11:10|||||||||36
1749579080000|2025-06-10 18:11:20|||||||||20
1749579090000|2025-06-10 18:11:30|||||||||19
1749579100000|2025-06-10 18:11:40|||||||||77
1749579110000|2025-06-10 18:11:50|||||||||14
1749579120000|2025-06-10 18:12:00|||||||||156
1749579130000|2025-06-10 18:12:10|||||||||1056
1749579140000|2025-06-10 18:12:20|||||||||306
1749579150000|2025-06-10 18:12:30|||||||||210
1749579160000|2025-06-10 18:12:40|||||||||270
1749579170000|2025-06-10 18:12:50|||||||||134
1749579180000|2025-06-10 18:13:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|225
1749579190000|2025-06-10 18:13:10|428.6|428|428.6|428|428.6|428|428.6|428|323
1749579200000|2025-06-10 18:13:20|||||||||288
1749579210000|2025-06-10 18:13:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|369
1749579220000|2025-06-10 18:13:40|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|301
1749579230000|2025-06-10 18:13:50|||||||||342
1749579240000|2025-06-10 18:14:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|498
1749579250000|2025-06-10 18:14:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|511
1749579260000|2025-06-10 18:14:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|288
1749579270000|2025-06-10 18:14:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|400
1749579280000|2025-06-10 18:14:40|||||||||451
1749579290000|2025-06-10 18:14:50|||||||||484
1749579300000|2025-06-10 18:15:00|||||||||291
1749579310000|2025-06-10 18:15:10|||||||||157
1749579320000|2025-06-10 18:15:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|196
1749579330000|2025-06-10 18:15:30|||||||||753
1749579340000|2025-06-10 18:15:40|||||||||683
1749579350000|2025-06-10 18:15:50|||||||||696
1749579360000|2025-06-10 18:16:00|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|294
1749579370000|2025-06-10 18:16:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|505
1749579380000|2025-06-10 18:16:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|114
1749579390000|2025-06-10 18:16:30|||||||||434
1749579400000|2025-06-10 18:16:40|||||||||211
1749579410000|2025-06-10 18:16:50|||||||||137
1749579420000|2025-06-10 18:17:00|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|170
1749579430000|2025-06-10 18:17:10|||||||||16
1749579440000|2025-06-10 18:17:20|429|428.4|429.1|428.5|429.1|428.5|428.8|428.2|228
1749579450000|2025-06-10 18:17:30|429.2|428.6|429.2|428.6|429.3|428.7|429.1|428.5|76
1749579460000|2025-06-10 18:17:40|429.3|428.7|429|428.4|429.3|428.7|429|428.4|55
1749579470000|2025-06-10 18:17:50|||||||||45
1749579480000|2025-06-10 18:18:00|||||||||13
1749579490000|2025-06-10 18:18:10|||||||||3
1749579500000|2025-06-10 18:18:20|||||||||4
1749579510000|2025-06-10 18:18:30|||||||||31
1749579520000|2025-06-10 18:18:40|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|46
1749579530000|2025-06-10 18:18:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|54
1749579540000|2025-06-10 18:19:00|||||||||4
1749579550000|2025-06-10 18:19:10|||||||||157
1749579560000|2025-06-10 18:19:20|||||||||35
1749579570000|2025-06-10 18:19:30|||||||||12
1749579580000|2025-06-10 18:19:40|||||||||18
1749579590000|2025-06-10 18:19:50|||||||||72
1749600000000|2025-06-11 00:00:00|429.7|429.1|429.9|429.3|430.2|429.6|429.7|429.1|109
1749600010000|2025-06-11 00:00:10|430|429.4|430.6|430|430.7|430.1|430|429.4|256
1749600020000|2025-06-11 00:00:20|430.7|430.1|430.5|429.9|430.8|430.2|430.5|429.9|122
1749600030000|2025-06-11 00:00:30|||||||||109
1749600040000|2025-06-11 00:00:40|||||||||17
1749600050000|2025-06-11 00:00:50|||||||||2
1749600060000|2025-06-11 00:01:00|||||||||36
1749600070000|2025-06-11 00:01:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|44
1749600080000|2025-06-11 00:01:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|38
1749600090000|2025-06-11 00:01:30|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|23
1749600100000|2025-06-11 00:01:40|430.3|429.7|430|429.4|430.3|429.7|430|429.4|25
1749600110000|2025-06-11 00:01:50|||||||||2
1749600120000|2025-06-11 00:02:00|||||||||9
1749600130000|2025-06-11 00:02:10|429.9|429.3|430|429.4|430|429.4|429.8|429.2|66
1749600140000|2025-06-11 00:02:20|||||||||1
1749600150000|2025-06-11 00:02:30|||||||||65
1749600160000|2025-06-11 00:02:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|5
1749600170000|2025-06-11 00:02:50|||||||||5
1749600180000|2025-06-11 00:03:00|||||||||5
1749600190000|2025-06-11 00:03:10|||||||||1
1749600200000|2025-06-11 00:03:20|429.8|429.2|430|429.4|430|429.4|429.8|429.2|23
1749600210000|2025-06-11 00:03:30|||||||||7
1749600220000|2025-06-11 00:03:40|||||||||22
1749600230000|2025-06-11 00:03:50|429.8|429.2|430|429.4|430|429.4|429.8|429.2|13
1749600240000|2025-06-11 00:04:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|33
1749600250000|2025-06-11 00:04:10|||||||||115
1749600260000|2025-06-11 00:04:20|||||||||18
1749600270000|2025-06-11 00:04:30|||||||||9
1749600280000|2025-06-11 00:04:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|13
1749600290000|2025-06-11 00:04:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1749600300000|2025-06-11 00:05:00|||||||||2
1749600310000|2025-06-11 00:05:10|430|429.4|430|429.4|430|429.4|430|429.4|34
1749600320000|2025-06-11 00:05:20|||||||||1
1749600330000|2025-06-11 00:05:30|||||||||3
1749600340000|2025-06-11 00:05:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1749600350000|2025-06-11 00:05:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1749600360000|2025-06-11 00:06:00|||||||||11
1749600370000|2025-06-11 00:06:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1749600380000|2025-06-11 00:06:20|||||||||2
1749600390000|2025-06-11 00:06:30|||||||||2
1749600400000|2025-06-11 00:06:40|||||||||4
1749600410000|2025-06-11 00:06:50|||||||||3
1749600420000|2025-06-11 00:07:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|22
1749600430000|2025-06-11 00:07:10|||||||||15
1749600440000|2025-06-11 00:07:20|||||||||4
1749600450000|2025-06-11 00:07:30|||||||||6
1749600460000|2025-06-11 00:07:40|||||||||2
1749600470000|2025-06-11 00:07:50|||||||||3
1749600480000|2025-06-11 00:08:00|||||||||1
1749600490000|2025-06-11 00:08:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|50
1749600500000|2025-06-11 00:08:20|430|429.4|430|429.4|430|429.4|430|429.4|40
1749600510000|2025-06-11 00:08:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1749600520000|2025-06-11 00:08:40|||||||||1
1749600530000|2025-06-11 00:08:50|||||||||9
1749600540000|2025-06-11 00:09:00|||||||||3
1749600550000|2025-06-11 00:09:10|429.6|429|429.6|429|429.6|429|429.6|429|2
1749600560000|2025-06-11 00:09:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|126
1749600590000|2025-06-11 00:09:50|||||||||3
1749600600000|2025-06-11 00:10:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|2
1749600610000|2025-06-11 00:10:10|||||||||19
1749600630000|2025-06-11 00:10:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|74
1749600650000|2025-06-11 00:10:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|9
1749600670000|2025-06-11 00:11:10|||||||||13
1749600680000|2025-06-11 00:11:20|||||||||1
1749600690000|2025-06-11 00:11:30|||||||||6
1749600720000|2025-06-11 00:12:00|||||||||8
1749600730000|2025-06-11 00:12:10|||||||||25
1749600780000|2025-06-11 00:13:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|27
1749600810000|2025-06-11 00:13:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|102
1749600820000|2025-06-11 00:13:40|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|40
1749600840000|2025-06-11 00:14:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|21
1749600850000|2025-06-11 00:14:10|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|249
1749600860000|2025-06-11 00:14:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1749600890000|2025-06-11 00:14:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|196
1749600900000|2025-06-11 00:15:00|429.7|429.1|429.8|429.2|429.9|429.3|429.7|429.1|563
1749600910000|2025-06-11 00:15:10|||||||||20
1749600920000|2025-06-11 00:15:20|||||||||3
1749600960000|2025-06-11 00:16:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|11
1749600980000|2025-06-11 00:16:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|37
1749600990000|2025-06-11 00:16:30|||||||||3
1749601000000|2025-06-11 00:16:40|||||||||7
1749601010000|2025-06-11 00:16:50|||||||||1
1749601020000|2025-06-11 00:17:00|||||||||4
1749601030000|2025-06-11 00:17:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|3
1749601040000|2025-06-11 00:17:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1749601060000|2025-06-11 00:17:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|18
1749601070000|2025-06-11 00:17:50|||||||||3
1749601080000|2025-06-11 00:18:00|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|172
1749601090000|2025-06-11 00:18:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|905
1749601100000|2025-06-11 00:18:20|||||||||2
1749601110000|2025-06-11 00:18:30|429.6|429|429.6|429|429.7|429.1|429.6|429|0
1749601130000|2025-06-11 00:18:50|||||||||1
1749601140000|2025-06-11 00:19:00|||||||||1
1749601170000|2025-06-11 00:19:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749601210000|2025-06-11 00:20:10|||||||||1
1749601220000|2025-06-11 00:20:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|31
1749601230000|2025-06-11 00:20:30|||||||||1
1749601250000|2025-06-11 00:20:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1749601270000|2025-06-11 00:21:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|31
1749601310000|2025-06-11 00:21:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1749601340000|2025-06-11 00:22:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|2
1749601360000|2025-06-11 00:22:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|3
1749601370000|2025-06-11 00:22:50|||||||||1
1749601390000|2025-06-11 00:23:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1749601400000|2025-06-11 00:23:20|||||||||3
1749601410000|2025-06-11 00:23:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|51
1749601420000|2025-06-11 00:23:40|||||||||2
1749601430000|2025-06-11 00:23:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|5
1749601440000|2025-06-11 00:24:00|||||||||3
1749601470000|2025-06-11 00:24:30|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|1
1749601510000|2025-06-11 00:25:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|69
1749601520000|2025-06-11 00:25:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1749601530000|2025-06-11 00:25:30|||||||||23
1749601540000|2025-06-11 00:25:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749601550000|2025-06-11 00:25:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|32
1749601560000|2025-06-11 00:26:00|||||||||7
1749601570000|2025-06-11 00:26:10|||||||||1
1749601580000|2025-06-11 00:26:20|||||||||7
1749601590000|2025-06-11 00:26:30|||||||||1
1749601610000|2025-06-11 00:26:50|||||||||1
1749601640000|2025-06-11 00:27:20|||||||||1
1749601720000|2025-06-11 00:28:40|||||||||7
1749601740000|2025-06-11 00:29:00|||||||||6
1749601750000|2025-06-11 00:29:10|||||||||1
1749601770000|2025-06-11 00:29:30|||||||||1
1749601780000|2025-06-11 00:29:40|||||||||1
1749601790000|2025-06-11 00:29:50|||||||||122
1749601800000|2025-06-11 00:30:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1749601810000|2025-06-11 00:30:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1749601820000|2025-06-11 00:30:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1749601830000|2025-06-11 00:30:30|||||||||2
1749601840000|2025-06-11 00:30:40|||||||||1
1749601850000|2025-06-11 00:30:50|||||||||35
1749601900000|2025-06-11 00:31:40|||||||||1
1749601940000|2025-06-11 00:32:20|||||||||5
1749601970000|2025-06-11 00:32:50|429.6|429|429.6|429|429.6|429|429.6|429|314
1749601980000|2025-06-11 00:33:00|||||||||1
1749602000000|2025-06-11 00:33:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749602010000|2025-06-11 00:33:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1749602020000|2025-06-11 00:33:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1749602040000|2025-06-11 00:34:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|46
1749602050000|2025-06-11 00:34:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749602060000|2025-06-11 00:34:20|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|14
1749602070000|2025-06-11 00:34:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1749602080000|2025-06-11 00:34:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1749602100000|2025-06-11 00:35:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|65
1749602110000|2025-06-11 00:35:10|||||||||3
1749602120000|2025-06-11 00:35:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|26
1749602130000|2025-06-11 00:35:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1749602150000|2025-06-11 00:35:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1749602160000|2025-06-11 00:36:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|2
1749602180000|2025-06-11 00:36:20|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|100
1749602200000|2025-06-11 00:36:40|||||||||1
1749602220000|2025-06-11 00:37:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|60
1749602230000|2025-06-11 00:37:10|||||||||1
1749602240000|2025-06-11 00:37:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|7
1749602270000|2025-06-11 00:37:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|2
1749602280000|2025-06-11 00:38:00|||||||||1
1749602300000|2025-06-11 00:38:20|||||||||4
1749602310000|2025-06-11 00:38:30|429.6|429|429.6|429|429.6|429|429.6|429|7
1749602320000|2025-06-11 00:38:40|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|7
1749602340000|2025-06-11 00:39:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1749602350000|2025-06-11 00:39:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|26
1749602380000|2025-06-11 00:39:40|||||||||1
1749602390000|2025-06-11 00:39:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1749602400000|2025-06-11 00:40:00|||||||||2
1749602410000|2025-06-11 00:40:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|16
1749602430000|2025-06-11 00:40:30|||||||||26
1749602450000|2025-06-11 00:40:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|34
1749602480000|2025-06-11 00:41:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1749602490000|2025-06-11 00:41:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749602510000|2025-06-11 00:41:50|||||||||1
1749602520000|2025-06-11 00:42:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1749602530000|2025-06-11 00:42:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1749602540000|2025-06-11 00:42:20|||||||||1
1749602570000|2025-06-11 00:42:50|||||||||3
1749602580000|2025-06-11 00:43:00|||||||||2
1749602590000|2025-06-11 00:43:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1749602600000|2025-06-11 00:43:20|||||||||1
1749602620000|2025-06-11 00:43:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1749602630000|2025-06-11 00:43:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1749602640000|2025-06-11 00:44:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2071
1749602650000|2025-06-11 00:44:10|||||||||4
1749602680000|2025-06-11 00:44:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1749602690000|2025-06-11 00:44:50|||||||||27
1749602710000|2025-06-11 00:45:10|||||||||1
1749602720000|2025-06-11 00:45:20|||||||||10
1749602730000|2025-06-11 00:45:30|||||||||2
1749602750000|2025-06-11 00:45:50|||||||||120
1749602760000|2025-06-11 00:46:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|13
1749602770000|2025-06-11 00:46:10|||||||||2
1749602780000|2025-06-11 00:46:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1749602800000|2025-06-11 00:46:40|||||||||1
1749602810000|2025-06-11 00:46:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749602820000|2025-06-11 00:47:00|||||||||1
1749602830000|2025-06-11 00:47:10|||||||||1
1749602840000|2025-06-11 00:47:20|||||||||1
1749602870000|2025-06-11 00:47:50|429.6|429|429.6|429|429.6|429|429.6|429|20
1749602880000|2025-06-11 00:48:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1749602920000|2025-06-11 00:48:40|||||||||1
1749602950000|2025-06-11 00:49:10|||||||||6
1749602960000|2025-06-11 00:49:20|||||||||1
1749602970000|2025-06-11 00:49:30|||||||||1
1749602990000|2025-06-11 00:49:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|105
1749603000000|2025-06-11 00:50:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1749603040000|2025-06-11 00:50:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1749603050000|2025-06-11 00:50:50|||||||||5
1749603090000|2025-06-11 00:51:30|||||||||6
1749603180000|2025-06-11 00:53:00|||||||||1
1749603230000|2025-06-11 00:53:50|||||||||1
1749603280000|2025-06-11 00:54:40|||||||||81
1749603290000|2025-06-11 00:54:50|||||||||5
1749603310000|2025-06-11 00:55:10|||||||||7
1749603420000|2025-06-11 00:57:00|||||||||3
1749603490000|2025-06-11 00:58:10|||||||||4
1749603500000|2025-06-11 00:58:20|||||||||2
1749603510000|2025-06-11 00:58:30|||||||||13
1749603530000|2025-06-11 00:58:50|||||||||4
1749603570000|2025-06-11 00:59:30|||||||||1
1749603600000|2025-06-11 01:00:00|||||||||1
1749603930000|2025-06-11 01:05:30|430|429.4|430|429.4|430|429.4|430|429.4|204
1749603940000|2025-06-11 01:05:40|||||||||161
1749603970000|2025-06-11 01:06:10|||||||||6
1749604320000|2025-06-11 01:12:00|||||||||1
1749604340000|2025-06-11 01:12:20|||||||||3
1749604380000|2025-06-11 01:13:00|||||||||9
1749604430000|2025-06-11 01:13:50|||||||||5
1749604490000|2025-06-11 01:14:50|||||||||2
1749604540000|2025-06-11 01:15:40|||||||||5
1749604580000|2025-06-11 01:16:20|||||||||8
1749604600000|2025-06-11 01:16:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749604660000|2025-06-11 01:17:40|||||||||11
1749604680000|2025-06-11 01:18:00|430|429.4|430|429.4|430|429.4|430|429.4|31
1749604690000|2025-06-11 01:18:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749604720000|2025-06-11 01:18:40|||||||||2
1749604790000|2025-06-11 01:19:50|||||||||1
1749604800000|2025-06-11 01:20:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|73
1749604870000|2025-06-11 01:21:10|||||||||1
1749604910000|2025-06-11 01:21:50|||||||||1
1749605000000|2025-06-11 01:23:20|||||||||1
1749605040000|2025-06-11 01:24:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|97
1749605050000|2025-06-11 01:24:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|63
1749605060000|2025-06-11 01:24:20|||||||||2
1749605070000|2025-06-11 01:24:30|||||||||40
1749605080000|2025-06-11 01:24:40|||||||||87
1749605090000|2025-06-11 01:24:50|||||||||12
1749605100000|2025-06-11 01:25:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|107
1749605110000|2025-06-11 01:25:10|430.6|430|430.6|430|430.6|430|430.6|430|7
1749605120000|2025-06-11 01:25:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1749605130000|2025-06-11 01:25:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|28
1749605140000|2025-06-11 01:25:40|||||||||2
1749605150000|2025-06-11 01:25:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1749605190000|2025-06-11 01:26:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|32
1749605210000|2025-06-11 01:26:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|16
1749605360000|2025-06-11 01:29:20|||||||||1
1749605400000|2025-06-11 01:30:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|1
1749605560000|2025-06-11 01:32:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|38
1749605600000|2025-06-11 01:33:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1749605640000|2025-06-11 01:34:00|||||||||1
1749605670000|2025-06-11 01:34:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|1
1749605700000|2025-06-11 01:35:00|||||||||8
1749605810000|2025-06-11 01:36:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|20
1749605830000|2025-06-11 01:37:10|||||||||2
1749605860000|2025-06-11 01:37:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749605870000|2025-06-11 01:37:50|||||||||1
1749605910000|2025-06-11 01:38:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|19
1749605920000|2025-06-11 01:38:40|||||||||2
1749605930000|2025-06-11 01:38:50|||||||||10
1749605990000|2025-06-11 01:39:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1749606010000|2025-06-11 01:40:10|||||||||1
1749606020000|2025-06-11 01:40:20|||||||||2
1749606060000|2025-06-11 01:41:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1749606200000|2025-06-11 01:43:20|||||||||2
1749606210000|2025-06-11 01:43:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749606260000|2025-06-11 01:44:20|||||||||6
1749606280000|2025-06-11 01:44:40|||||||||1
1749606370000|2025-06-11 01:46:10|||||||||1
1749606580000|2025-06-11 01:49:40|||||||||1
1749606640000|2025-06-11 01:50:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1749606740000|2025-06-11 01:52:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|101
1749606770000|2025-06-11 01:52:50|||||||||14
1749606800000|2025-06-11 01:53:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|0
1749606820000|2025-06-11 01:53:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749606830000|2025-06-11 01:53:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1749606860000|2025-06-11 01:54:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|35
1749606880000|2025-06-11 01:54:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|1
1749607020000|2025-06-11 01:57:00|||||||||1
1749607050000|2025-06-11 01:57:30|||||||||1
1749607070000|2025-06-11 01:57:50|||||||||105
1749607080000|2025-06-11 01:58:00|||||||||5
1749607220000|2025-06-11 02:00:20|||||||||3
1749607230000|2025-06-11 02:00:30|||||||||1
1749607250000|2025-06-11 02:00:50|||||||||1
1749607320000|2025-06-11 02:02:00|||||||||2
1749607390000|2025-06-11 02:03:10|||||||||5
1749607400000|2025-06-11 02:03:20|||||||||2
1749607420000|2025-06-11 02:03:40|||||||||1
1749607440000|2025-06-11 02:04:00|||||||||1
1749607470000|2025-06-11 02:04:30|||||||||3
1749607480000|2025-06-11 02:04:40|||||||||3
1749607490000|2025-06-11 02:04:50|||||||||1
1749607500000|2025-06-11 02:05:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1749607700000|2025-06-11 02:08:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1749607730000|2025-06-11 02:08:50|||||||||6
1749607740000|2025-06-11 02:09:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749607760000|2025-06-11 02:09:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749607870000|2025-06-11 02:11:10|||||||||1
1749607890000|2025-06-11 02:11:30|||||||||1
1749608020000|2025-06-11 02:13:40|||||||||2
1749608040000|2025-06-11 02:14:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|24
1749608060000|2025-06-11 02:14:20|||||||||1
1749608130000|2025-06-11 02:15:30|||||||||1
1749608170000|2025-06-11 02:16:10|||||||||1
1749608230000|2025-06-11 02:17:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749608300000|2025-06-11 02:18:20|||||||||2
1749608410000|2025-06-11 02:20:10|||||||||2
1749608480000|2025-06-11 02:21:20|||||||||3
1749608520000|2025-06-11 02:22:00|||||||||1
1749608590000|2025-06-11 02:23:10|||||||||1
1749608820000|2025-06-11 02:27:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|37
1749608910000|2025-06-11 02:28:30|||||||||1
1749609000000|2025-06-11 02:30:00|||||||||4
1749609030000|2025-06-11 02:30:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749609040000|2025-06-11 02:30:40|||||||||5
1749609080000|2025-06-11 02:31:20|||||||||10
1749609120000|2025-06-11 02:32:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1749609160000|2025-06-11 02:32:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749609490000|2025-06-11 02:38:10|||||||||1
1749609710000|2025-06-11 02:41:50|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|39
1749609740000|2025-06-11 02:42:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|17
1749609840000|2025-06-11 02:44:00|||||||||8
1749609860000|2025-06-11 02:44:20|||||||||10
1749609990000|2025-06-11 02:46:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749610000000|2025-06-11 02:46:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1749610080000|2025-06-11 02:48:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749610130000|2025-06-11 02:48:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749610140000|2025-06-11 02:49:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749610250000|2025-06-11 02:50:50|||||||||1
1749610410000|2025-06-11 02:53:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749610580000|2025-06-11 02:56:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|34
1749610620000|2025-06-11 02:57:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749610660000|2025-06-11 02:57:40|||||||||1
1749610770000|2025-06-11 02:59:30|||||||||3
1749610800000|2025-06-11 03:00:00|||||||||2
1749610820000|2025-06-11 03:00:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1749610850000|2025-06-11 03:00:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1749610860000|2025-06-11 03:01:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749610880000|2025-06-11 03:01:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1749610910000|2025-06-11 03:01:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749610920000|2025-06-11 03:02:00|||||||||1
1749610980000|2025-06-11 03:03:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|0
1749610990000|2025-06-11 03:03:10|||||||||2
1749611000000|2025-06-11 03:03:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749611050000|2025-06-11 03:04:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1749611100000|2025-06-11 03:05:00|||||||||1
1749611390000|2025-06-11 03:09:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1749611400000|2025-06-11 03:10:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749611430000|2025-06-11 03:10:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749611540000|2025-06-11 03:12:20|||||||||1
1749611570000|2025-06-11 03:12:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749611720000|2025-06-11 03:15:20|||||||||2
1749611740000|2025-06-11 03:15:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749611760000|2025-06-11 03:16:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749611840000|2025-06-11 03:17:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|20
1749611880000|2025-06-11 03:18:00|||||||||1
1749611920000|2025-06-11 03:18:40|||||||||1
1749611950000|2025-06-11 03:19:10|||||||||9
1749612000000|2025-06-11 03:20:00|||||||||7
1749612050000|2025-06-11 03:20:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749612140000|2025-06-11 03:22:20|||||||||2
1749612160000|2025-06-11 03:22:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749612200000|2025-06-11 03:23:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749612260000|2025-06-11 03:24:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749612270000|2025-06-11 03:24:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749612360000|2025-06-11 03:26:00|||||||||3
1749612370000|2025-06-11 03:26:10|||||||||1
1749612560000|2025-06-11 03:29:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|0
1749612590000|2025-06-11 03:29:50|||||||||1
1749612700000|2025-06-11 03:31:40|||||||||5
1749612710000|2025-06-11 03:31:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1749612790000|2025-06-11 03:33:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749612820000|2025-06-11 03:33:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1749613040000|2025-06-11 03:37:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749613120000|2025-06-11 03:38:40|||||||||1
1749613130000|2025-06-11 03:38:50|||||||||1
1749613150000|2025-06-11 03:39:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749613170000|2025-06-11 03:39:30|||||||||59
1749613400000|2025-06-11 03:43:20|||||||||4
1749613820000|2025-06-11 03:50:20|||||||||1
1749613930000|2025-06-11 03:52:10|||||||||10
1749614360000|2025-06-11 03:59:20|||||||||1
1749614520000|2025-06-11 04:02:00|||||||||1
1749614560000|2025-06-11 04:02:40|||||||||4
1749614600000|2025-06-11 04:03:20|||||||||1
1749614680000|2025-06-11 04:04:40|||||||||1
1749614920000|2025-06-11 04:08:40|||||||||1
1749615000000|2025-06-11 04:10:00|||||||||1
1749615220000|2025-06-11 04:13:40|||||||||1
1749615280000|2025-06-11 04:14:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|59
1749615330000|2025-06-11 04:15:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749615340000|2025-06-11 04:15:40|||||||||2
1749616030000|2025-06-11 04:27:10|||||||||7
1749616040000|2025-06-11 04:27:20|||||||||28
1749616070000|2025-06-11 04:27:50|||||||||1
1749616090000|2025-06-11 04:28:10|||||||||3
1749616340000|2025-06-11 04:32:20|||||||||1
1749616350000|2025-06-11 04:32:30|||||||||2
1749616570000|2025-06-11 04:36:10|||||||||1
1749616620000|2025-06-11 04:37:00|||||||||5
1749616650000|2025-06-11 04:37:30|||||||||3
1749616680000|2025-06-11 04:38:00|||||||||1
1749618000000|2025-06-11 05:00:00|||||||||11
1749618020000|2025-06-11 05:00:20|||||||||1
1749618100000|2025-06-11 05:01:40|||||||||1
1749618370000|2025-06-11 05:06:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|209
1749618430000|2025-06-11 05:07:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749618510000|2025-06-11 05:08:30|||||||||12
1749618630000|2025-06-11 05:10:30|||||||||2
1749618680000|2025-06-11 05:11:20|||||||||2
1749618720000|2025-06-11 05:12:00|||||||||2
1749618740000|2025-06-11 05:12:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|50
1749618750000|2025-06-11 05:12:30|||||||||4
1749618790000|2025-06-11 05:13:10|||||||||2
1749618830000|2025-06-11 05:13:50|||||||||19
1749618850000|2025-06-11 05:14:10|||||||||1
1749618860000|2025-06-11 05:14:20|||||||||22
1749618920000|2025-06-11 05:15:20|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|0
1749618950000|2025-06-11 05:15:50|||||||||1
1749619000000|2025-06-11 05:16:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1749619020000|2025-06-11 05:17:00|||||||||14
1749619130000|2025-06-11 05:18:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749619200000|2025-06-11 05:20:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1749619290000|2025-06-11 05:21:30|||||||||1
1749619350000|2025-06-11 05:22:30|||||||||1
1749619390000|2025-06-11 05:23:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1749619600000|2025-06-11 05:26:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1749619700000|2025-06-11 05:28:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1749619740000|2025-06-11 05:29:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749619770000|2025-06-11 05:29:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749619790000|2025-06-11 05:29:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749619800000|2025-06-11 05:30:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1749619810000|2025-06-11 05:30:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749619890000|2025-06-11 05:31:30|||||||||1
1749620040000|2025-06-11 05:34:00|||||||||1
1749620060000|2025-06-11 05:34:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749620160000|2025-06-11 05:36:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1749620210000|2025-06-11 05:36:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1749620320000|2025-06-11 05:38:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749620330000|2025-06-11 05:38:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749620380000|2025-06-11 05:39:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1749620390000|2025-06-11 05:39:50|||||||||1
1749620440000|2025-06-11 05:40:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749620560000|2025-06-11 05:42:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749620620000|2025-06-11 05:43:40|431|430.4|431|430.4|431|430.4|431|430.4|6
1749620630000|2025-06-11 05:43:50|||||||||2
1749620640000|2025-06-11 05:44:00|||||||||1
1749620700000|2025-06-11 05:45:00|||||||||1
1749620790000|2025-06-11 05:46:30|||||||||84
1749620850000|2025-06-11 05:47:30|||||||||2
1749620860000|2025-06-11 05:47:40|||||||||1
1749620930000|2025-06-11 05:48:50|||||||||1
1749620970000|2025-06-11 05:49:30|||||||||1
1749621060000|2025-06-11 05:51:00|||||||||2
1749621100000|2025-06-11 05:51:40|||||||||1
1749621250000|2025-06-11 05:54:10|||||||||11
1749621330000|2025-06-11 05:55:30|||||||||1
1749621340000|2025-06-11 05:55:40|||||||||1
1749621470000|2025-06-11 05:57:50|||||||||1
1749621480000|2025-06-11 05:58:00|||||||||1
1749621550000|2025-06-11 05:59:10|||||||||1
1749621740000|2025-06-11 06:02:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1749621770000|2025-06-11 06:02:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1749621870000|2025-06-11 06:04:30|||||||||1
1749621920000|2025-06-11 06:05:20|||||||||26
1749621930000|2025-06-11 06:05:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|17
1749621950000|2025-06-11 06:05:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1749621970000|2025-06-11 06:06:10|||||||||1
1749622010000|2025-06-11 06:06:50|||||||||1
1749622130000|2025-06-11 06:08:50|||||||||1
1749622160000|2025-06-11 06:09:20|||||||||1
1749622260000|2025-06-11 06:11:00|||||||||2
1749622270000|2025-06-11 06:11:10|||||||||2
1749622280000|2025-06-11 06:11:20|||||||||2
1749622480000|2025-06-11 06:14:40|||||||||30
1749622490000|2025-06-11 06:14:50|||||||||12
1749622530000|2025-06-11 06:15:30|||||||||3
1749622560000|2025-06-11 06:16:00|||||||||2
1749622600000|2025-06-11 06:16:40|||||||||1
1749622630000|2025-06-11 06:17:10|||||||||1
1749622700000|2025-06-11 06:18:20|||||||||28
1749622710000|2025-06-11 06:18:30|||||||||1
1749622720000|2025-06-11 06:18:40|||||||||1
1749622740000|2025-06-11 06:19:00|||||||||1
1749622810000|2025-06-11 06:20:10|||||||||1
1749623000000|2025-06-11 06:23:20|||||||||2
1749623140000|2025-06-11 06:25:40|||||||||4
1749623160000|2025-06-11 06:26:00|||||||||1
1749623190000|2025-06-11 06:26:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1749623200000|2025-06-11 06:26:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749623230000|2025-06-11 06:27:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749623310000|2025-06-11 06:28:30|431|430.4|431|430.4|431|430.4|431|430.4|5
1749623470000|2025-06-11 06:31:10|||||||||3
1749623480000|2025-06-11 06:31:20|||||||||1
1749623710000|2025-06-11 06:35:10|||||||||5
1749623760000|2025-06-11 06:36:00|||||||||1
1749623820000|2025-06-11 06:37:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1749623840000|2025-06-11 06:37:20|||||||||2
1749623890000|2025-06-11 06:38:10|||||||||1
1749623940000|2025-06-11 06:39:00|||||||||3
1749624020000|2025-06-11 06:40:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|187
1749624030000|2025-06-11 06:40:30|||||||||4
1749624060000|2025-06-11 06:41:00|||||||||1
1749624070000|2025-06-11 06:41:10|||||||||2
1749624130000|2025-06-11 06:42:10|||||||||1
1749624270000|2025-06-11 06:44:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1749624310000|2025-06-11 06:45:10|||||||||3
1749624330000|2025-06-11 06:45:30|||||||||1
1749624340000|2025-06-11 06:45:40|||||||||1
1749624370000|2025-06-11 06:46:10|||||||||2
1749624420000|2025-06-11 06:47:00|||||||||1
1749624460000|2025-06-11 06:47:40|||||||||3
1749624520000|2025-06-11 06:48:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1749624530000|2025-06-11 06:48:50|||||||||1
1749624700000|2025-06-11 06:51:40|||||||||147
1749624710000|2025-06-11 06:51:50|||||||||6
1749624720000|2025-06-11 06:52:00|||||||||3
1749624740000|2025-06-11 06:52:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1749624750000|2025-06-11 06:52:30|||||||||2
1749624780000|2025-06-11 06:53:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1749624810000|2025-06-11 06:53:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749624850000|2025-06-11 06:54:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1749624860000|2025-06-11 06:54:20|||||||||1
1749624870000|2025-06-11 06:54:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749624890000|2025-06-11 06:54:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749624950000|2025-06-11 06:55:50|||||||||10
1749624960000|2025-06-11 06:56:00|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|0
1749625000000|2025-06-11 06:56:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749625020000|2025-06-11 06:57:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749625030000|2025-06-11 06:57:10|||||||||2
1749625040000|2025-06-11 06:57:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749625050000|2025-06-11 06:57:30|||||||||1
1749625060000|2025-06-11 06:57:40|||||||||6
1749625070000|2025-06-11 06:57:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|254
1749625080000|2025-06-11 06:58:00|||||||||2
1749625090000|2025-06-11 06:58:10|||||||||11
1749625100000|2025-06-11 06:58:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|58
1749625110000|2025-06-11 06:58:30|||||||||1
1749625120000|2025-06-11 06:58:40|||||||||1
1749625130000|2025-06-11 06:58:50|||||||||1
1749625140000|2025-06-11 06:59:00|||||||||7
1749625160000|2025-06-11 06:59:20|||||||||1
1749625170000|2025-06-11 06:59:30|||||||||15
1749625190000|2025-06-11 06:59:50|||||||||1
1749625200000|2025-06-11 07:00:00|||||||||8
1749625210000|2025-06-11 07:00:10|||||||||4
1749625220000|2025-06-11 07:00:20|||||||||1
1749625230000|2025-06-11 07:00:30|||||||||4
1749625240000|2025-06-11 07:00:40|||||||||2
1749625250000|2025-06-11 07:00:50|||||||||3
1749625260000|2025-06-11 07:01:00|||||||||2
1749625270000|2025-06-11 07:01:10|||||||||2
1749625280000|2025-06-11 07:01:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749625290000|2025-06-11 07:01:30|||||||||3
1749625300000|2025-06-11 07:01:40|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|66
1749625310000|2025-06-11 07:01:50|||||||||1
1749625320000|2025-06-11 07:02:00|||||||||5
1749625330000|2025-06-11 07:02:10|||||||||2
1749625360000|2025-06-11 07:02:40|||||||||6
1749625380000|2025-06-11 07:03:00|||||||||3
1749625390000|2025-06-11 07:03:10|||||||||1
1749625400000|2025-06-11 07:03:20|||||||||1
1749625440000|2025-06-11 07:04:00|||||||||1
1749625450000|2025-06-11 07:04:10|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|53
1749625460000|2025-06-11 07:04:20|||||||||3
1749625470000|2025-06-11 07:04:30|||||||||6
1749625480000|2025-06-11 07:04:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|13
1749625490000|2025-06-11 07:04:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|2
1749625500000|2025-06-11 07:05:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|8
1749625510000|2025-06-11 07:05:10|||||||||2
1749625530000|2025-06-11 07:05:30|||||||||4
1749625540000|2025-06-11 07:05:40|||||||||1
1749625550000|2025-06-11 07:05:50|||||||||2
1749625560000|2025-06-11 07:06:00|||||||||1
1749625580000|2025-06-11 07:06:20|||||||||77
1749625590000|2025-06-11 07:06:30|||||||||3
1749625600000|2025-06-11 07:06:40|||||||||2
1749625640000|2025-06-11 07:07:20|||||||||6
1749625650000|2025-06-11 07:07:30|||||||||1
1749625720000|2025-06-11 07:08:40|||||||||1
1749625730000|2025-06-11 07:08:50|||||||||1
1749625790000|2025-06-11 07:09:50|||||||||4
1749625800000|2025-06-11 07:10:00|||||||||2
1749625810000|2025-06-11 07:10:10|||||||||2
1749625820000|2025-06-11 07:10:20|||||||||1
1749625830000|2025-06-11 07:10:30|||||||||1
1749625840000|2025-06-11 07:10:40|||||||||3
1749625850000|2025-06-11 07:10:50|||||||||1
1749625860000|2025-06-11 07:11:00|||||||||3
1749625870000|2025-06-11 07:11:10|||||||||6
1749625880000|2025-06-11 07:11:20|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|2
1749625890000|2025-06-11 07:11:30|||||||||4
1749625910000|2025-06-11 07:11:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1749625920000|2025-06-11 07:12:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1749625950000|2025-06-11 07:12:30|||||||||3
1749625980000|2025-06-11 07:13:00|||||||||2
1749625990000|2025-06-11 07:13:10|||||||||1
1749626000000|2025-06-11 07:13:20|||||||||1
1749626050000|2025-06-11 07:14:10|||||||||1
1749626060000|2025-06-11 07:14:20|||||||||3
1749626070000|2025-06-11 07:14:30|||||||||6
1749626110000|2025-06-11 07:15:10|||||||||1
1749626130000|2025-06-11 07:15:30|||||||||3
1749626140000|2025-06-11 07:15:40|||||||||1
1749626150000|2025-06-11 07:15:50|||||||||4
1749626170000|2025-06-11 07:16:10|||||||||1
1749626180000|2025-06-11 07:16:20|||||||||1
1749626190000|2025-06-11 07:16:30|||||||||1
1749626200000|2025-06-11 07:16:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|47
1749626220000|2025-06-11 07:17:00|||||||||1
1749626230000|2025-06-11 07:17:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1749626240000|2025-06-11 07:17:20|||||||||1
1749626260000|2025-06-11 07:17:40|||||||||5
1749626270000|2025-06-11 07:17:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|35
1749626280000|2025-06-11 07:18:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|1
1749626290000|2025-06-11 07:18:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1749626310000|2025-06-11 07:18:30|||||||||4
1749626350000|2025-06-11 07:19:10|||||||||1
1749626380000|2025-06-11 07:19:40|||||||||1
1749626410000|2025-06-11 07:20:10|||||||||2
1749626440000|2025-06-11 07:20:40|||||||||1
1749626450000|2025-06-11 07:20:50|||||||||25
1749626460000|2025-06-11 07:21:00|||||||||1
1749626470000|2025-06-11 07:21:10|||||||||36
1749626490000|2025-06-11 07:21:30|||||||||1
1749626500000|2025-06-11 07:21:40|432|431.4|432|431.4|432|431.4|432|431.4|181
1749626510000|2025-06-11 07:21:50|||||||||55
1749626520000|2025-06-11 07:22:00|||||||||56
1749626530000|2025-06-11 07:22:10|||||||||76
1749626550000|2025-06-11 07:22:30|||||||||25
1749626560000|2025-06-11 07:22:40|||||||||7
1749626570000|2025-06-11 07:22:50|||||||||1
1749626590000|2025-06-11 07:23:10|||||||||1
1749626600000|2025-06-11 07:23:20|||||||||1
1749626620000|2025-06-11 07:23:40|||||||||1
1749626650000|2025-06-11 07:24:10|||||||||2
1749626670000|2025-06-11 07:24:30|||||||||2
1749626680000|2025-06-11 07:24:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|14
1749626690000|2025-06-11 07:24:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1749626770000|2025-06-11 07:26:10|||||||||1
1749626830000|2025-06-11 07:27:10|||||||||3
1749626840000|2025-06-11 07:27:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749626850000|2025-06-11 07:27:30|||||||||1
1749626880000|2025-06-11 07:28:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1749626890000|2025-06-11 07:28:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749626900000|2025-06-11 07:28:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1749626910000|2025-06-11 07:28:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749626930000|2025-06-11 07:28:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|1
1749626970000|2025-06-11 07:29:30|||||||||3
1749626990000|2025-06-11 07:29:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1749627050000|2025-06-11 07:30:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749627070000|2025-06-11 07:31:10|||||||||11
1749627080000|2025-06-11 07:31:20|||||||||3
1749627090000|2025-06-11 07:31:30|||||||||1
1749627110000|2025-06-11 07:31:50|432|431.4|432|431.4|432|431.4|432|431.4|53
1749627120000|2025-06-11 07:32:00|||||||||20
1749627130000|2025-06-11 07:32:10|||||||||4
1749627140000|2025-06-11 07:32:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|8
1749627150000|2025-06-11 07:32:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|57
1749627160000|2025-06-11 07:32:40|||||||||3
1749627170000|2025-06-11 07:32:50|||||||||1
1749627180000|2025-06-11 07:33:00|||||||||17
1749627190000|2025-06-11 07:33:10|||||||||1
1749627210000|2025-06-11 07:33:30|||||||||1
1749627220000|2025-06-11 07:33:40|||||||||1
1749627230000|2025-06-11 07:33:50|||||||||7
1749627240000|2025-06-11 07:34:00|||||||||1
1749627250000|2025-06-11 07:34:10|||||||||1
1749627260000|2025-06-11 07:34:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|5
1749627270000|2025-06-11 07:34:30|||||||||4
1749627280000|2025-06-11 07:34:40|||||||||1
1749627300000|2025-06-11 07:35:00|||||||||1
1749627310000|2025-06-11 07:35:10|||||||||6
1749627320000|2025-06-11 07:35:20|||||||||21
1749627330000|2025-06-11 07:35:30|||||||||1
1749627340000|2025-06-11 07:35:40|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|3
1749627350000|2025-06-11 07:35:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|1
1749627370000|2025-06-11 07:36:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1749627390000|2025-06-11 07:36:30|||||||||1
1749627410000|2025-06-11 07:36:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|32
1749627430000|2025-06-11 07:37:10|||||||||2
1749627440000|2025-06-11 07:37:20|||||||||2
1749627480000|2025-06-11 07:38:00|||||||||1
1749627550000|2025-06-11 07:39:10|||||||||1
1749627570000|2025-06-11 07:39:30|||||||||2
1749627580000|2025-06-11 07:39:40|||||||||1
1749627680000|2025-06-11 07:41:20|||||||||9
1749627700000|2025-06-11 07:41:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749627720000|2025-06-11 07:42:00|||||||||1
1749627760000|2025-06-11 07:42:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749627770000|2025-06-11 07:42:50|||||||||1
1749627790000|2025-06-11 07:43:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749627860000|2025-06-11 07:44:20|||||||||1
1749627900000|2025-06-11 07:45:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|31
1749627910000|2025-06-11 07:45:10|||||||||1
1749628040000|2025-06-11 07:47:20|||||||||1
1749628070000|2025-06-11 07:47:50|||||||||1
1749628080000|2025-06-11 07:48:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|61
1749628090000|2025-06-11 07:48:10|||||||||6
1749628120000|2025-06-11 07:48:40|||||||||7
1749628130000|2025-06-11 07:48:50|||||||||1
1749628140000|2025-06-11 07:49:00|||||||||6
1749628160000|2025-06-11 07:49:20|||||||||2
1749628170000|2025-06-11 07:49:30|||||||||4
1749628180000|2025-06-11 07:49:40|||||||||2
1749628220000|2025-06-11 07:50:20|||||||||3
1749628280000|2025-06-11 07:51:20|||||||||3
1749628300000|2025-06-11 07:51:40|||||||||91
1749628310000|2025-06-11 07:51:50|||||||||1
1749628360000|2025-06-11 07:52:40|||||||||1
1749628390000|2025-06-11 07:53:10|||||||||5
1749628560000|2025-06-11 07:56:00|||||||||16
1749628570000|2025-06-11 07:56:10|||||||||1
1749628600000|2025-06-11 07:56:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|76
1749628620000|2025-06-11 07:57:00|||||||||5
1749628630000|2025-06-11 07:57:10|||||||||32
1749628680000|2025-06-11 07:58:00|||||||||118
1749628700000|2025-06-11 07:58:20|||||||||2
1749628720000|2025-06-11 07:58:40|||||||||1
1749628730000|2025-06-11 07:58:50|||||||||4
1749628740000|2025-06-11 07:59:00|||||||||1
1749628750000|2025-06-11 07:59:10|||||||||1
1749628770000|2025-06-11 07:59:30|||||||||1
1749628790000|2025-06-11 07:59:50|||||||||5
1749628800000|2025-06-11 08:00:00|432.4|431.8|432.5|431.9|432.5|431.9|432.3|431.7|8
1749628810000|2025-06-11 08:00:10|||||||||33
1749628820000|2025-06-11 08:00:20|||||||||2
1749628830000|2025-06-11 08:00:30|||||||||1
1749628850000|2025-06-11 08:00:50|||||||||1
1749628870000|2025-06-11 08:01:10|||||||||1
1749628880000|2025-06-11 08:01:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|26
1749628890000|2025-06-11 08:01:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1749628900000|2025-06-11 08:01:40|||||||||16
1749628910000|2025-06-11 08:01:50|||||||||22
1749628920000|2025-06-11 08:02:00|||||||||5
1749628940000|2025-06-11 08:02:20|||||||||15
1749628980000|2025-06-11 08:03:00|||||||||7
1749629000000|2025-06-11 08:03:20|||||||||1
1749629010000|2025-06-11 08:03:30|||||||||1
1749629060000|2025-06-11 08:04:20|||||||||1
1749629090000|2025-06-11 08:04:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1749629100000|2025-06-11 08:05:00|||||||||2
1749629110000|2025-06-11 08:05:10|||||||||1
1749629130000|2025-06-11 08:05:30|||||||||2
1749629180000|2025-06-11 08:06:20|||||||||5
1749629190000|2025-06-11 08:06:30|||||||||2
1749629220000|2025-06-11 08:07:00|||||||||38
1749629230000|2025-06-11 08:07:10|||||||||4
1749629240000|2025-06-11 08:07:20|||||||||2
1749629260000|2025-06-11 08:07:40|||||||||3
1749629300000|2025-06-11 08:08:20|||||||||1
1749629350000|2025-06-11 08:09:10|||||||||38
1749629370000|2025-06-11 08:09:30|||||||||1
1749629390000|2025-06-11 08:09:50|||||||||1
1749629410000|2025-06-11 08:10:10|||||||||1
1749629470000|2025-06-11 08:11:10|||||||||6
1749629520000|2025-06-11 08:12:00|||||||||30
1749629530000|2025-06-11 08:12:10|||||||||2
1749629540000|2025-06-11 08:12:20|||||||||1
1749629550000|2025-06-11 08:12:30|||||||||1
1749629590000|2025-06-11 08:13:10|||||||||8
1749629600000|2025-06-11 08:13:20|||||||||6
1749629610000|2025-06-11 08:13:30|||||||||2
1749629650000|2025-06-11 08:14:10|||||||||3
1749629660000|2025-06-11 08:14:20|||||||||4
1749629670000|2025-06-11 08:14:30|||||||||2
1749629710000|2025-06-11 08:15:10|||||||||3
1749629720000|2025-06-11 08:15:20|||||||||1
1749629760000|2025-06-11 08:16:00|||||||||4
1749629770000|2025-06-11 08:16:10|||||||||4
1749629780000|2025-06-11 08:16:20|||||||||6
1749629790000|2025-06-11 08:16:30|||||||||3
1749629850000|2025-06-11 08:17:30|||||||||2
1749629860000|2025-06-11 08:17:40|||||||||5
1749629870000|2025-06-11 08:17:50|||||||||2
1749629920000|2025-06-11 08:18:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|44
1749629930000|2025-06-11 08:18:50|||||||||1
1749629950000|2025-06-11 08:19:10|||||||||4
1749629960000|2025-06-11 08:19:20|||||||||4
1749629980000|2025-06-11 08:19:40|||||||||1
1749630070000|2025-06-11 08:21:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|110
1749630080000|2025-06-11 08:21:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1749630090000|2025-06-11 08:21:30|||||||||1
1749630110000|2025-06-11 08:21:50|||||||||1
1749630130000|2025-06-11 08:22:10|432.6|432|432.6|432|432.6|432|432.6|432|70
1749630140000|2025-06-11 08:22:20|||||||||2
1749630160000|2025-06-11 08:22:40|||||||||23
1749630190000|2025-06-11 08:23:10|||||||||1
1749630210000|2025-06-11 08:23:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|49
1749630220000|2025-06-11 08:23:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|102
1749630240000|2025-06-11 08:24:00|||||||||3
1749630280000|2025-06-11 08:24:40|||||||||2
1749630300000|2025-06-11 08:25:00|||||||||8
1749630330000|2025-06-11 08:25:30|||||||||258
1749630340000|2025-06-11 08:25:40|||||||||10
1749630350000|2025-06-11 08:25:50|||||||||1
1749630380000|2025-06-11 08:26:20|||||||||1
1749630400000|2025-06-11 08:26:40|||||||||3
1749630410000|2025-06-11 08:26:50|||||||||5
1749630450000|2025-06-11 08:27:30|||||||||10
1749630470000|2025-06-11 08:27:50|||||||||1
1749630530000|2025-06-11 08:28:50|||||||||5
1749630540000|2025-06-11 08:29:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|63
1749630610000|2025-06-11 08:30:10|||||||||2
1749630650000|2025-06-11 08:30:50|||||||||1
1749630680000|2025-06-11 08:31:20|||||||||1
1749630690000|2025-06-11 08:31:30|||||||||3
1749630710000|2025-06-11 08:31:50|||||||||2
1749630730000|2025-06-11 08:32:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|52
1749630740000|2025-06-11 08:32:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|1
1749630770000|2025-06-11 08:32:50|||||||||1
1749630780000|2025-06-11 08:33:00|||||||||2
1749630790000|2025-06-11 08:33:10|432.6|432|432.6|432|432.6|432|432.6|432|22
1749630800000|2025-06-11 08:33:20|||||||||1
1749630820000|2025-06-11 08:33:40|||||||||1
1749630830000|2025-06-11 08:33:50|||||||||1
1749630840000|2025-06-11 08:34:00|||||||||1
1749630890000|2025-06-11 08:34:50|||||||||3
1749630900000|2025-06-11 08:35:00|||||||||1
1749630950000|2025-06-11 08:35:50|||||||||2
1749631000000|2025-06-11 08:36:40|||||||||1
1749631010000|2025-06-11 08:36:50|||||||||23
1749631030000|2025-06-11 08:37:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1749631060000|2025-06-11 08:37:40|432.6|432|432.6|432|432.6|432|432.6|432|1
1749631070000|2025-06-11 08:37:50|||||||||7
1749631080000|2025-06-11 08:38:00|||||||||10
1749631090000|2025-06-11 08:38:10|||||||||2
1749631100000|2025-06-11 08:38:20|||||||||3
1749631110000|2025-06-11 08:38:30|||||||||1
1749631130000|2025-06-11 08:38:50|||||||||8
1749631140000|2025-06-11 08:39:00|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|1
1749631160000|2025-06-11 08:39:20|||||||||1
1749631170000|2025-06-11 08:39:30|||||||||10
1749631180000|2025-06-11 08:39:40|||||||||3
1749631190000|2025-06-11 08:39:50|||||||||4
1749631200000|2025-06-11 08:40:00|||||||||1
1749631230000|2025-06-11 08:40:30|||||||||1
1749631250000|2025-06-11 08:40:50|||||||||2
1749631260000|2025-06-11 08:41:00|||||||||2
1749631280000|2025-06-11 08:41:20|||||||||5
1749631290000|2025-06-11 08:41:30|||||||||1
1749631310000|2025-06-11 08:41:50|||||||||2
1749631340000|2025-06-11 08:42:20|||||||||1
1749631370000|2025-06-11 08:42:50|||||||||2
1749631390000|2025-06-11 08:43:10|||||||||1
1749631410000|2025-06-11 08:43:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|22
1749631420000|2025-06-11 08:43:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1749631430000|2025-06-11 08:43:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1749631440000|2025-06-11 08:44:00|||||||||4
1749631460000|2025-06-11 08:44:20|||||||||1
1749631470000|2025-06-11 08:44:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1749631490000|2025-06-11 08:44:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749631500000|2025-06-11 08:45:00|||||||||1
1749631510000|2025-06-11 08:45:10|||||||||7
1749631530000|2025-06-11 08:45:30|||||||||8
1749631540000|2025-06-11 08:45:40|||||||||1
1749631550000|2025-06-11 08:45:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1749631560000|2025-06-11 08:46:00|||||||||3
1749631570000|2025-06-11 08:46:10|||||||||1
1749631590000|2025-06-11 08:46:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|2
1749631600000|2025-06-11 08:46:40|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|1
1749631620000|2025-06-11 08:47:00|||||||||2
1749631640000|2025-06-11 08:47:20|||||||||1
1749631670000|2025-06-11 08:47:50|||||||||1
1749631680000|2025-06-11 08:48:00|||||||||2
1749631730000|2025-06-11 08:48:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1749631780000|2025-06-11 08:49:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749631820000|2025-06-11 08:50:20|||||||||2
1749631840000|2025-06-11 08:50:40|||||||||4
1749631860000|2025-06-11 08:51:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1749631870000|2025-06-11 08:51:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1749631890000|2025-06-11 08:51:30|||||||||1
1749631910000|2025-06-11 08:51:50|432.6|432|432.6|432|432.6|432|432.6|432|0
1749631950000|2025-06-11 08:52:30|||||||||1
1749631960000|2025-06-11 08:52:40|||||||||21
1749632010000|2025-06-11 08:53:30|||||||||32
1749632020000|2025-06-11 08:53:40|||||||||1
1749632040000|2025-06-11 08:54:00|||||||||9
1749632070000|2025-06-11 08:54:30|||||||||1
1749632090000|2025-06-11 08:54:50|||||||||1
1749632110000|2025-06-11 08:55:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|8
1749632130000|2025-06-11 08:55:30|||||||||1
1749632140000|2025-06-11 08:55:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749632150000|2025-06-11 08:55:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1749632160000|2025-06-11 08:56:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|10
1749632170000|2025-06-11 08:56:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1749632180000|2025-06-11 08:56:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1749632190000|2025-06-11 08:56:30|||||||||1
1749632200000|2025-06-11 08:56:40|||||||||17
1749632210000|2025-06-11 08:56:50|||||||||2
1749632230000|2025-06-11 08:57:10|||||||||2
1749632260000|2025-06-11 08:57:40|||||||||1
1749632280000|2025-06-11 08:58:00|||||||||32
1749632300000|2025-06-11 08:58:20|||||||||1
1749632310000|2025-06-11 08:58:30|||||||||10
1749632320000|2025-06-11 08:58:40|||||||||1
1749632390000|2025-06-11 08:59:50|||||||||2
1749632410000|2025-06-11 09:00:10|||||||||16
1749632420000|2025-06-11 09:00:20|||||||||1
1749632430000|2025-06-11 09:00:30|||||||||1
1749632490000|2025-06-11 09:01:30|432.4|431.8|432.3|431.7|432.5|431.9|432.3|431.7|31
1749632500000|2025-06-11 09:01:40|||||||||2
1749632530000|2025-06-11 09:02:10|||||||||29
1749632550000|2025-06-11 09:02:30|||||||||1
1749632560000|2025-06-11 09:02:40|432.6|432|432.6|432|432.6|432|432.6|432|2
1749632580000|2025-06-11 09:03:00|||||||||8
1749632600000|2025-06-11 09:03:20|||||||||1
1749632610000|2025-06-11 09:03:30|||||||||1
1749632630000|2025-06-11 09:03:50|||||||||1
1749632640000|2025-06-11 09:04:00|||||||||1
1749632650000|2025-06-11 09:04:10|||||||||1
1749632680000|2025-06-11 09:04:40|||||||||1
1749632710000|2025-06-11 09:05:10|||||||||26
1749632730000|2025-06-11 09:05:30|||||||||1
1749632760000|2025-06-11 09:06:00|||||||||1
1749632780000|2025-06-11 09:06:20|||||||||1
1749632800000|2025-06-11 09:06:40|||||||||1
1749632830000|2025-06-11 09:07:10|||||||||1
1749632850000|2025-06-11 09:07:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|41
1749632860000|2025-06-11 09:07:40|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|1
1749632880000|2025-06-11 09:08:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|175
1749632900000|2025-06-11 09:08:20|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|1
1749632910000|2025-06-11 09:08:30|||||||||4
1749632920000|2025-06-11 09:08:40|||||||||3
1749632940000|2025-06-11 09:09:00|||||||||49
1749632960000|2025-06-11 09:09:20|||||||||4
1749632970000|2025-06-11 09:09:30|||||||||1
1749632990000|2025-06-11 09:09:50|||||||||3
1749633000000|2025-06-11 09:10:00|432.6|432|432.6|432|432.6|432|432.6|432|7
1749633010000|2025-06-11 09:10:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|4
1749633020000|2025-06-11 09:10:20|432.4|431.8|432.5|431.9|432.5|431.9|432.3|431.7|2
1749633030000|2025-06-11 09:10:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1749633040000|2025-06-11 09:10:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|27
1749633050000|2025-06-11 09:10:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|2
1749633060000|2025-06-11 09:11:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1749633080000|2025-06-11 09:11:20|||||||||3
1749633100000|2025-06-11 09:11:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1749633110000|2025-06-11 09:11:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|32
1749633120000|2025-06-11 09:12:00|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|4
1749633130000|2025-06-11 09:12:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1749633140000|2025-06-11 09:12:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749633150000|2025-06-11 09:12:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1749633160000|2025-06-11 09:12:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749633170000|2025-06-11 09:12:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1749633210000|2025-06-11 09:13:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749633230000|2025-06-11 09:13:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1749633240000|2025-06-11 09:14:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1749633270000|2025-06-11 09:14:30|||||||||8
1749633320000|2025-06-11 09:15:20|||||||||2
1749633330000|2025-06-11 09:15:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|35
1749633340000|2025-06-11 09:15:40|||||||||1
1749633360000|2025-06-11 09:16:00|||||||||1
1749633440000|2025-06-11 09:17:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|41
1749633450000|2025-06-11 09:17:30|||||||||5
1749633460000|2025-06-11 09:17:40|||||||||4
1749633470000|2025-06-11 09:17:50|||||||||4
1749633530000|2025-06-11 09:18:50|||||||||7
1749633560000|2025-06-11 09:19:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|5
1749633570000|2025-06-11 09:19:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1749633580000|2025-06-11 09:19:40|||||||||1
1749633590000|2025-06-11 09:19:50|||||||||1
1749633620000|2025-06-11 09:20:20|||||||||2
1749633630000|2025-06-11 09:20:30|||||||||2
1749633640000|2025-06-11 09:20:40|||||||||3
1749633700000|2025-06-11 09:21:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1749633710000|2025-06-11 09:21:50|||||||||2
1749633750000|2025-06-11 09:22:30|||||||||1
1749633860000|2025-06-11 09:24:20|||||||||5
1749633890000|2025-06-11 09:24:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|4
1749633900000|2025-06-11 09:25:00|432.2|431.6|432.1|431.5|432.3|431.7|432.1|431.5|2
1749633910000|2025-06-11 09:25:10|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|0
1749633920000|2025-06-11 09:25:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749633930000|2025-06-11 09:25:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1749633970000|2025-06-11 09:26:10|||||||||1
1749634010000|2025-06-11 09:26:50|432|431.4|432|431.4|432|431.4|432|431.4|6
1749634020000|2025-06-11 09:27:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|2
1749634060000|2025-06-11 09:27:40|431.8|431.2|431.9|431.3|432|431.4|431.8|431.2|2
1749634070000|2025-06-11 09:27:50|431.8|431.2|431.9|431.3|432|431.4|431.8|431.2|0
1749634080000|2025-06-11 09:28:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1749634100000|2025-06-11 09:28:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1749634110000|2025-06-11 09:28:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749634150000|2025-06-11 09:29:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1749634180000|2025-06-11 09:29:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1749634190000|2025-06-11 09:29:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749634200000|2025-06-11 09:30:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|2
1749634260000|2025-06-11 09:31:00|||||||||3
1749634270000|2025-06-11 09:31:10|||||||||2
1749634280000|2025-06-11 09:31:20|431.6|431|431.5|430.9|431.6|431|431.4|430.8|26
1749634290000|2025-06-11 09:31:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1749634300000|2025-06-11 09:31:40|431.6|431|431.6|431|431.6|431|431.6|431|2
1749634310000|2025-06-11 09:31:50|||||||||1
1749634320000|2025-06-11 09:32:00|||||||||2
1749634340000|2025-06-11 09:32:20|||||||||2
1749634350000|2025-06-11 09:32:30|||||||||1
1749634360000|2025-06-11 09:32:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|43
1749634370000|2025-06-11 09:32:50|||||||||1
1749634380000|2025-06-11 09:33:00|||||||||1
1749634390000|2025-06-11 09:33:10|||||||||1
1749634400000|2025-06-11 09:33:20|||||||||1
1749634410000|2025-06-11 09:33:30|||||||||5
1749634420000|2025-06-11 09:33:40|||||||||3
1749634440000|2025-06-11 09:34:00|||||||||3
1749634450000|2025-06-11 09:34:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|16
1749634460000|2025-06-11 09:34:20|||||||||2
1749634470000|2025-06-11 09:34:30|||||||||7
1749634490000|2025-06-11 09:34:50|||||||||1
1749634500000|2025-06-11 09:35:00|||||||||1
1749634510000|2025-06-11 09:35:10|431.4|430.8|431.6|431|431.6|431|431.4|430.8|8
1749634520000|2025-06-11 09:35:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|29
1749634530000|2025-06-11 09:35:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|5
1749634540000|2025-06-11 09:35:40|||||||||3
1749634550000|2025-06-11 09:35:50|||||||||1
1749634590000|2025-06-11 09:36:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1749634600000|2025-06-11 09:36:40|||||||||1
1749634620000|2025-06-11 09:37:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749634640000|2025-06-11 09:37:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1749634670000|2025-06-11 09:37:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749634690000|2025-06-11 09:38:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1749634740000|2025-06-11 09:39:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749634750000|2025-06-11 09:39:10|||||||||1
1749634840000|2025-06-11 09:40:40|431.6|431|431.6|431|431.6|431|431.6|431|106
1749634850000|2025-06-11 09:40:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|2
1749634860000|2025-06-11 09:41:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|9
1749634870000|2025-06-11 09:41:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|4
1749634890000|2025-06-11 09:41:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749634910000|2025-06-11 09:41:50|431.3|430.7|431.4|430.8|431.5|430.9|431.3|430.7|1
1749634920000|2025-06-11 09:42:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749634930000|2025-06-11 09:42:10|431.6|431|431.3|430.7|431.6|431|431.3|430.7|11
1749634940000|2025-06-11 09:42:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1749634960000|2025-06-11 09:42:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1749634970000|2025-06-11 09:42:50|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1749634980000|2025-06-11 09:43:00|||||||||1
1749635000000|2025-06-11 09:43:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749635010000|2025-06-11 09:43:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749635040000|2025-06-11 09:44:00|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|8
1749635050000|2025-06-11 09:44:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749635060000|2025-06-11 09:44:20|431.4|430.8|431.6|431|431.6|431|431.3|430.7|0
1749635080000|2025-06-11 09:44:40|||||||||5
1749635090000|2025-06-11 09:44:50|||||||||3
1749635100000|2025-06-11 09:45:00|||||||||6
1749635120000|2025-06-11 09:45:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|2
1749635150000|2025-06-11 09:45:50|431.4|430.8|431.6|431|431.6|431|431.4|430.8|4
1749635160000|2025-06-11 09:46:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1749635210000|2025-06-11 09:46:50|431.6|431|431.6|431|431.6|431|431.6|431|1
1749635230000|2025-06-11 09:47:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1749635250000|2025-06-11 09:47:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1749635260000|2025-06-11 09:47:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|0
1749635270000|2025-06-11 09:47:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749635310000|2025-06-11 09:48:30|||||||||8
1749635390000|2025-06-11 09:49:50|||||||||12
1749635500000|2025-06-11 09:51:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1749635520000|2025-06-11 09:52:00|||||||||1
1749635530000|2025-06-11 09:52:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1749635640000|2025-06-11 09:54:00|||||||||2
1749635720000|2025-06-11 09:55:20|||||||||1
1749635830000|2025-06-11 09:57:10|||||||||1
1749635840000|2025-06-11 09:57:20|||||||||4
1749635860000|2025-06-11 09:57:40|||||||||1
1749635880000|2025-06-11 09:58:00|||||||||1
1749635910000|2025-06-11 09:58:30|||||||||23
1749635920000|2025-06-11 09:58:40|||||||||2
1749635930000|2025-06-11 09:58:50|||||||||2
1749635940000|2025-06-11 09:59:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|37
1749635950000|2025-06-11 09:59:10|||||||||3
1749635960000|2025-06-11 09:59:20|||||||||1
1749635970000|2025-06-11 09:59:30|||||||||1
1749635980000|2025-06-11 09:59:40|||||||||1
1749636000000|2025-06-11 10:00:00|||||||||1
1749636010000|2025-06-11 10:00:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|16
1749636020000|2025-06-11 10:00:20|||||||||2
1749636030000|2025-06-11 10:00:30|||||||||10
1749636040000|2025-06-11 10:00:40|||||||||2
1749636050000|2025-06-11 10:00:50|||||||||1
1749636060000|2025-06-11 10:01:00|||||||||5
1749636070000|2025-06-11 10:01:10|||||||||4
1749636080000|2025-06-11 10:01:20|||||||||2
1749636100000|2025-06-11 10:01:40|||||||||1
1749636110000|2025-06-11 10:01:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1749636130000|2025-06-11 10:02:10|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|0
1749636140000|2025-06-11 10:02:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1749636150000|2025-06-11 10:02:30|||||||||5
1749636180000|2025-06-11 10:03:00|||||||||1
1749636190000|2025-06-11 10:03:10|||||||||4
1749636250000|2025-06-11 10:04:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|12
1749636260000|2025-06-11 10:04:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749636280000|2025-06-11 10:04:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749636360000|2025-06-11 10:06:00|||||||||3
1749636370000|2025-06-11 10:06:10|||||||||1
1749636430000|2025-06-11 10:07:10|431.6|431|431.6|431|431.6|431|431.6|431|4
1749636440000|2025-06-11 10:07:20|||||||||1
1749636480000|2025-06-11 10:08:00|||||||||4
1749636510000|2025-06-11 10:08:30|||||||||2
1749636540000|2025-06-11 10:09:00|||||||||1
1749636640000|2025-06-11 10:10:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1749636650000|2025-06-11 10:10:50|||||||||1
1749636660000|2025-06-11 10:11:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1749636670000|2025-06-11 10:11:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749636690000|2025-06-11 10:11:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1749636700000|2025-06-11 10:11:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1749636740000|2025-06-11 10:12:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|233
1749636750000|2025-06-11 10:12:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|14
1749636760000|2025-06-11 10:12:40|||||||||3
1749636770000|2025-06-11 10:12:50|||||||||2
1749636780000|2025-06-11 10:13:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|3
1749636790000|2025-06-11 10:13:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749636800000|2025-06-11 10:13:20|||||||||8
1749636820000|2025-06-11 10:13:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1749636850000|2025-06-11 10:14:10|||||||||1
1749636870000|2025-06-11 10:14:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1749636890000|2025-06-11 10:14:50|||||||||4
1749636900000|2025-06-11 10:15:00|||||||||13
1749636910000|2025-06-11 10:15:10|||||||||29
1749636920000|2025-06-11 10:15:20|||||||||1
1749636940000|2025-06-11 10:15:40|||||||||1
1749636960000|2025-06-11 10:16:00|||||||||1
1749636970000|2025-06-11 10:16:10|||||||||3
1749636990000|2025-06-11 10:16:30|||||||||1
1749637020000|2025-06-11 10:17:00|||||||||2
1749637060000|2025-06-11 10:17:40|||||||||1
1749637090000|2025-06-11 10:18:10|||||||||4
1749637120000|2025-06-11 10:18:40|||||||||3
1749637190000|2025-06-11 10:19:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1749637200000|2025-06-11 10:20:00|||||||||2
1749637210000|2025-06-11 10:20:10|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|1
1749637230000|2025-06-11 10:20:30|||||||||2
1749637250000|2025-06-11 10:20:50|||||||||1
1749637260000|2025-06-11 10:21:00|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|0
1749637280000|2025-06-11 10:21:20|||||||||3
1749637300000|2025-06-11 10:21:40|431.6|431|431.6|431|431.6|431|431.6|431|27
1749637310000|2025-06-11 10:21:50|||||||||11
1749637320000|2025-06-11 10:22:00|||||||||8
1749637340000|2025-06-11 10:22:20|||||||||6
1749637350000|2025-06-11 10:22:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1749637360000|2025-06-11 10:22:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1749637380000|2025-06-11 10:23:00|||||||||3
1749637390000|2025-06-11 10:23:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1749637410000|2025-06-11 10:23:30|||||||||1
1749637430000|2025-06-11 10:23:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1749637440000|2025-06-11 10:24:00|||||||||3
1749637460000|2025-06-11 10:24:20|||||||||5
1749637480000|2025-06-11 10:24:40|||||||||1
1749637500000|2025-06-11 10:25:00|||||||||1
1749637600000|2025-06-11 10:26:40|||||||||1
1749637660000|2025-06-11 10:27:40|||||||||1
1749637670000|2025-06-11 10:27:50|||||||||1
1749637680000|2025-06-11 10:28:00|||||||||2
1749637770000|2025-06-11 10:29:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1749637780000|2025-06-11 10:29:40|||||||||12
1749637790000|2025-06-11 10:29:50|||||||||10
1749637800000|2025-06-11 10:30:00|||||||||3
1749637810000|2025-06-11 10:30:10|||||||||4
1749637860000|2025-06-11 10:31:00|||||||||12
1749637870000|2025-06-11 10:31:10|||||||||1
1749637900000|2025-06-11 10:31:40|||||||||1
1749637960000|2025-06-11 10:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1749637990000|2025-06-11 10:33:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1749638000000|2025-06-11 10:33:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1749638010000|2025-06-11 10:33:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749638040000|2025-06-11 10:34:00|||||||||2
1749638050000|2025-06-11 10:34:10|||||||||1
1749638070000|2025-06-11 10:34:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1749638110000|2025-06-11 10:35:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1749638190000|2025-06-11 10:36:30|||||||||2
1749638230000|2025-06-11 10:37:10|||||||||9
1749638280000|2025-06-11 10:38:00|||||||||1
1749638290000|2025-06-11 10:38:10|||||||||1
1749638400000|2025-06-11 10:40:00|||||||||1
1749638410000|2025-06-11 10:40:10|||||||||2
1749638420000|2025-06-11 10:40:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1749638440000|2025-06-11 10:40:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1749638460000|2025-06-11 10:41:00|||||||||1
1749638480000|2025-06-11 10:41:20|||||||||2
1749638490000|2025-06-11 10:41:30|||||||||1
1749638500000|2025-06-11 10:41:40|||||||||1
1749638520000|2025-06-11 10:42:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749638530000|2025-06-11 10:42:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1749638540000|2025-06-11 10:42:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749638570000|2025-06-11 10:42:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749638580000|2025-06-11 10:43:00|||||||||2
1749638590000|2025-06-11 10:43:10|||||||||1
1749638650000|2025-06-11 10:44:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|22
1749638660000|2025-06-11 10:44:20|||||||||48
1749638670000|2025-06-11 10:44:30|||||||||1
1749638680000|2025-06-11 10:44:40|||||||||1
1749638690000|2025-06-11 10:44:50|||||||||2
1749638700000|2025-06-11 10:45:00|||||||||5
1749638710000|2025-06-11 10:45:10|||||||||1
1749638730000|2025-06-11 10:45:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|8
1749638750000|2025-06-11 10:45:50|||||||||1
1749638760000|2025-06-11 10:46:00|||||||||3
1749638770000|2025-06-11 10:46:10|||||||||1
1749638780000|2025-06-11 10:46:20|||||||||2
1749638800000|2025-06-11 10:46:40|||||||||1
1749638810000|2025-06-11 10:46:50|||||||||3
1749638830000|2025-06-11 10:47:10|||||||||3
1749638850000|2025-06-11 10:47:30|431.6|431|431.6|431|431.6|431|431.6|431|114
1749638860000|2025-06-11 10:47:40|||||||||1
1749638870000|2025-06-11 10:47:50|||||||||1
1749638880000|2025-06-11 10:48:00|||||||||3
1749638890000|2025-06-11 10:48:10|||||||||15
1749638920000|2025-06-11 10:48:40|||||||||1
1749638940000|2025-06-11 10:49:00|||||||||4
1749638960000|2025-06-11 10:49:20|||||||||6
1749638970000|2025-06-11 10:49:30|||||||||2
1749638980000|2025-06-11 10:49:40|||||||||1
1749639000000|2025-06-11 10:50:00|||||||||1
1749639010000|2025-06-11 10:50:10|||||||||5
1749639020000|2025-06-11 10:50:20|||||||||1
1749639040000|2025-06-11 10:50:40|||||||||4
1749639050000|2025-06-11 10:50:50|||||||||1
1749639070000|2025-06-11 10:51:10|||||||||2
1749639090000|2025-06-11 10:51:30|||||||||2
1749639130000|2025-06-11 10:52:10|||||||||1
1749639140000|2025-06-11 10:52:20|||||||||14
1749639170000|2025-06-11 10:52:50|||||||||1
1749639180000|2025-06-11 10:53:00|||||||||21
1749639200000|2025-06-11 10:53:20|||||||||1
1749639220000|2025-06-11 10:53:40|||||||||1
1749639240000|2025-06-11 10:54:00|||||||||1
1749639250000|2025-06-11 10:54:10|||||||||1
1749639280000|2025-06-11 10:54:40|||||||||2
1749639300000|2025-06-11 10:55:00|||||||||1
1749639310000|2025-06-11 10:55:10|||||||||3
1749639320000|2025-06-11 10:55:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1749639330000|2025-06-11 10:55:30|||||||||4
1749639340000|2025-06-11 10:55:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|22
1749639350000|2025-06-11 10:55:50|||||||||13
1749639360000|2025-06-11 10:56:00|||||||||5
1749639370000|2025-06-11 10:56:10|||||||||3
1749639380000|2025-06-11 10:56:20|||||||||1
1749639390000|2025-06-11 10:56:30|||||||||1
1749639400000|2025-06-11 10:56:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|18
1749639420000|2025-06-11 10:57:00|||||||||14
1749639430000|2025-06-11 10:57:10|||||||||29
1749639440000|2025-06-11 10:57:20|||||||||1
1749639470000|2025-06-11 10:57:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|13
1749639480000|2025-06-11 10:58:00|||||||||2
1749639490000|2025-06-11 10:58:10|||||||||1
1749639520000|2025-06-11 10:58:40|||||||||1
1749639550000|2025-06-11 10:59:10|||||||||1
1749639560000|2025-06-11 10:59:20|||||||||42
1749639580000|2025-06-11 10:59:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|36
1749639590000|2025-06-11 10:59:50|||||||||1
1749639600000|2025-06-11 11:00:00|||||||||1
1749639610000|2025-06-11 11:00:10|||||||||1
1749639620000|2025-06-11 11:00:20|||||||||1
1749639630000|2025-06-11 11:00:30|||||||||1
1749639640000|2025-06-11 11:00:40|||||||||25
1749639650000|2025-06-11 11:00:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|17
1749639660000|2025-06-11 11:01:00|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|23
1749639670000|2025-06-11 11:01:10|||||||||1
1749639680000|2025-06-11 11:01:20|||||||||3
1749639690000|2025-06-11 11:01:30|||||||||1
1749639700000|2025-06-11 11:01:40|||||||||4
1749639710000|2025-06-11 11:01:50|||||||||1
1749639720000|2025-06-11 11:02:00|||||||||1
1749639730000|2025-06-11 11:02:10|||||||||2
1749639740000|2025-06-11 11:02:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1749639750000|2025-06-11 11:02:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|17
1749639760000|2025-06-11 11:02:40|||||||||4
1749639770000|2025-06-11 11:02:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1749639780000|2025-06-11 11:03:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1749639790000|2025-06-11 11:03:10|||||||||9
1749639810000|2025-06-11 11:03:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|9
1749639820000|2025-06-11 11:03:40|||||||||4
1749639830000|2025-06-11 11:03:50|||||||||2
1749639840000|2025-06-11 11:04:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|10
1749639880000|2025-06-11 11:04:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749639910000|2025-06-11 11:05:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|1
1749639920000|2025-06-11 11:05:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749639930000|2025-06-11 11:05:30|||||||||5
1749639940000|2025-06-11 11:05:40|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|5
1749639950000|2025-06-11 11:05:50|||||||||1
1749639960000|2025-06-11 11:06:00|||||||||2
1749639970000|2025-06-11 11:06:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1749639980000|2025-06-11 11:06:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749640010000|2025-06-11 11:06:50|||||||||2
1749640020000|2025-06-11 11:07:00|||||||||8
1749640050000|2025-06-11 11:07:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749640070000|2025-06-11 11:07:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1749640080000|2025-06-11 11:08:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|1
1749640100000|2025-06-11 11:08:20|||||||||1
1749640110000|2025-06-11 11:08:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749640140000|2025-06-11 11:09:00|||||||||1
1749640150000|2025-06-11 11:09:10|||||||||1
1749640160000|2025-06-11 11:09:20|||||||||1
1749640170000|2025-06-11 11:09:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749640180000|2025-06-11 11:09:40|||||||||1
1749640200000|2025-06-11 11:10:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|3
1749640230000|2025-06-11 11:10:30|||||||||2
1749640240000|2025-06-11 11:10:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749640270000|2025-06-11 11:11:10|||||||||1
1749640280000|2025-06-11 11:11:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1749640290000|2025-06-11 11:11:30|||||||||4
1749640310000|2025-06-11 11:11:50|||||||||1
1749640340000|2025-06-11 11:12:20|||||||||1
1749640400000|2025-06-11 11:13:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|8
1749640440000|2025-06-11 11:14:00|||||||||15
1749640460000|2025-06-11 11:14:20|||||||||1
1749640470000|2025-06-11 11:14:30|||||||||38
1749640510000|2025-06-11 11:15:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1749640520000|2025-06-11 11:15:20|||||||||4
1749640550000|2025-06-11 11:15:50|||||||||4
1749640560000|2025-06-11 11:16:00|||||||||4
1749640570000|2025-06-11 11:16:10|||||||||9
1749640590000|2025-06-11 11:16:30|||||||||5
1749640600000|2025-06-11 11:16:40|||||||||3
1749640630000|2025-06-11 11:17:10|||||||||2
1749640660000|2025-06-11 11:17:40|||||||||132
1749640670000|2025-06-11 11:17:50|||||||||55
1749640680000|2025-06-11 11:18:00|||||||||2
1749640690000|2025-06-11 11:18:10|||||||||51
1749640700000|2025-06-11 11:18:20|||||||||2
1749640710000|2025-06-11 11:18:30|||||||||7
1749640720000|2025-06-11 11:18:40|||||||||2
1749640740000|2025-06-11 11:19:00|||||||||32
1749640750000|2025-06-11 11:19:10|||||||||37
1749640760000|2025-06-11 11:19:20|||||||||1
1749640770000|2025-06-11 11:19:30|||||||||1
1749640780000|2025-06-11 11:19:40|432.6|432|432.6|432|432.6|432|432.6|432|51
1749640790000|2025-06-11 11:19:50|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|53
1749640800000|2025-06-11 11:20:00|||||||||11
1749640810000|2025-06-11 11:20:10|||||||||21
1749640820000|2025-06-11 11:20:20|||||||||25
1749640840000|2025-06-11 11:20:40|||||||||2
1749640850000|2025-06-11 11:20:50|432.6|432|432.6|432|432.6|432|432.6|432|2
1749640860000|2025-06-11 11:21:00|||||||||1
1749640880000|2025-06-11 11:21:20|||||||||1
1749640910000|2025-06-11 11:21:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|74
1749640930000|2025-06-11 11:22:10|||||||||14
1749640950000|2025-06-11 11:22:30|||||||||1
1749640970000|2025-06-11 11:22:50|||||||||23
1749640980000|2025-06-11 11:23:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1749640990000|2025-06-11 11:23:10|||||||||1
1749641000000|2025-06-11 11:23:20|||||||||13
1749641010000|2025-06-11 11:23:30|||||||||1
1749641020000|2025-06-11 11:23:40|||||||||1
1749641040000|2025-06-11 11:24:00|||||||||2
1749641050000|2025-06-11 11:24:10|||||||||1
1749641070000|2025-06-11 11:24:30|||||||||51
1749641090000|2025-06-11 11:24:50|||||||||1
1749641110000|2025-06-11 11:25:10|||||||||1
1749641120000|2025-06-11 11:25:20|||||||||5
1749641130000|2025-06-11 11:25:30|||||||||1
1749641140000|2025-06-11 11:25:40|||||||||3
1749641170000|2025-06-11 11:26:10|||||||||50
1749641220000|2025-06-11 11:27:00|||||||||1
1749641240000|2025-06-11 11:27:20|||||||||16
1749641250000|2025-06-11 11:27:30|||||||||1
1749641260000|2025-06-11 11:27:40|||||||||1
1749641300000|2025-06-11 11:28:20|||||||||3
1749641310000|2025-06-11 11:28:30|||||||||82
1749641320000|2025-06-11 11:28:40|432.8|432.2|432.6|432|432.8|432.2|432.6|432|25
1749641330000|2025-06-11 11:28:50|||||||||1
1749641350000|2025-06-11 11:29:10|||||||||3
1749641370000|2025-06-11 11:29:30|||||||||3
1749641390000|2025-06-11 11:29:50|||||||||16
1749641420000|2025-06-11 11:30:20|||||||||37
1749641440000|2025-06-11 11:30:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1749641480000|2025-06-11 11:31:20|||||||||66
1749641490000|2025-06-11 11:31:30|||||||||2
1749641500000|2025-06-11 11:31:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|17
1749641510000|2025-06-11 11:31:50|||||||||23
1749641520000|2025-06-11 11:32:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1749641540000|2025-06-11 11:32:20|||||||||4
1749641560000|2025-06-11 11:32:40|||||||||9
1749641590000|2025-06-11 11:33:10|||||||||2
1749641600000|2025-06-11 11:33:20|||||||||4
1749641620000|2025-06-11 11:33:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|127
1749641630000|2025-06-11 11:33:50|||||||||55
1749641660000|2025-06-11 11:34:20|||||||||1
1749641670000|2025-06-11 11:34:30|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|68
1749641680000|2025-06-11 11:34:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1749641720000|2025-06-11 11:35:20|||||||||50
1749641760000|2025-06-11 11:36:00|||||||||1
1749641790000|2025-06-11 11:36:30|||||||||21
1749641800000|2025-06-11 11:36:40|||||||||5
1749641840000|2025-06-11 11:37:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|27
1749641850000|2025-06-11 11:37:30|||||||||9
1749641860000|2025-06-11 11:37:40|||||||||6
1749641880000|2025-06-11 11:38:00|||||||||4
1749641890000|2025-06-11 11:38:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|19
1749641980000|2025-06-11 11:39:40|||||||||8
1749641990000|2025-06-11 11:39:50|||||||||1
1749642020000|2025-06-11 11:40:20|||||||||3
1749642030000|2025-06-11 11:40:30|||||||||21
1749642040000|2025-06-11 11:40:40|||||||||7
1749642060000|2025-06-11 11:41:00|||||||||7
1749642070000|2025-06-11 11:41:10|||||||||9
1749642080000|2025-06-11 11:41:20|||||||||1
1749642100000|2025-06-11 11:41:40|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|14
1749642110000|2025-06-11 11:41:50|433|432.4|433|432.4|433|432.4|433|432.4|1
1749642120000|2025-06-11 11:42:00|||||||||1
1749642130000|2025-06-11 11:42:10|||||||||22
1749642140000|2025-06-11 11:42:20|||||||||1
1749642150000|2025-06-11 11:42:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|32
1749642160000|2025-06-11 11:42:40|||||||||10
1749642170000|2025-06-11 11:42:50|433.1|432.5|433.3|432.7|433.4|432.8|433.1|432.5|31
1749642180000|2025-06-11 11:43:00|||||||||2
1749642190000|2025-06-11 11:43:10|||||||||2
1749642200000|2025-06-11 11:43:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|9
1749642210000|2025-06-11 11:43:30|||||||||1
1749642230000|2025-06-11 11:43:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749642240000|2025-06-11 11:44:00|||||||||1
1749642260000|2025-06-11 11:44:20|||||||||1
1749642290000|2025-06-11 11:44:50|||||||||2
1749642300000|2025-06-11 11:45:00|||||||||2
1749642320000|2025-06-11 11:45:20|||||||||1
1749642330000|2025-06-11 11:45:30|||||||||5
1749642340000|2025-06-11 11:45:40|||||||||1
1749642350000|2025-06-11 11:45:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|42
1749642390000|2025-06-11 11:46:30|||||||||2
1749642440000|2025-06-11 11:47:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|46
1749642460000|2025-06-11 11:47:40|||||||||1
1749642470000|2025-06-11 11:47:50|||||||||1
1749642480000|2025-06-11 11:48:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|51
1749642490000|2025-06-11 11:48:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1749642500000|2025-06-11 11:48:20|433|432.4|433|432.4|433|432.4|433|432.4|0
1749642530000|2025-06-11 11:48:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749642560000|2025-06-11 11:49:20|433|432.4|433.1|432.5|433.1|432.5|433|432.4|34
1749642570000|2025-06-11 11:49:30|||||||||8
1749642580000|2025-06-11 11:49:40|||||||||1
1749642590000|2025-06-11 11:49:50|||||||||4
1749642600000|2025-06-11 11:50:00|||||||||2
1749642610000|2025-06-11 11:50:10|433|432.4|433|432.4|433|432.4|433|432.4|14
1749642630000|2025-06-11 11:50:30|||||||||3
1749642670000|2025-06-11 11:51:10|||||||||2
1749642700000|2025-06-11 11:51:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1749642720000|2025-06-11 11:52:00|||||||||1
1749642750000|2025-06-11 11:52:30|||||||||2
1749642790000|2025-06-11 11:53:10|||||||||1
1749642830000|2025-06-11 11:53:50|||||||||1
1749642850000|2025-06-11 11:54:10|||||||||1
1749642860000|2025-06-11 11:54:20|||||||||1
1749642900000|2025-06-11 11:55:00|||||||||2
1749642920000|2025-06-11 11:55:20|433|432.4|433|432.4|433|432.4|433|432.4|1
1749642930000|2025-06-11 11:55:30|||||||||2
1749642960000|2025-06-11 11:56:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|25
1749642970000|2025-06-11 11:56:10|433|432.4|433|432.4|433|432.4|433|432.4|1
1749642980000|2025-06-11 11:56:20|||||||||1
1749642990000|2025-06-11 11:56:30|||||||||4
1749643010000|2025-06-11 11:56:50|||||||||1
1749643030000|2025-06-11 11:57:10|||||||||1
1749643040000|2025-06-11 11:57:20|||||||||126
1749643050000|2025-06-11 11:57:30|||||||||1
1749643060000|2025-06-11 11:57:40|||||||||2
1749643080000|2025-06-11 11:58:00|||||||||1
1749643100000|2025-06-11 11:58:20|||||||||5
1749643120000|2025-06-11 11:58:40|||||||||18
1749643150000|2025-06-11 11:59:10|||||||||4
1749643180000|2025-06-11 11:59:40|||||||||23
1749643190000|2025-06-11 11:59:50|||||||||7
1749643200000|2025-06-11 12:00:00|||||||||20
1749643210000|2025-06-11 12:00:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|13
1749643220000|2025-06-11 12:00:20|||||||||25
1749643230000|2025-06-11 12:00:30|||||||||22
1749643240000|2025-06-11 12:00:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|26
1749643250000|2025-06-11 12:00:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|234
1749643260000|2025-06-11 12:01:00|||||||||14
1749643270000|2025-06-11 12:01:10|||||||||68
1749643280000|2025-06-11 12:01:20|||||||||3
1749643290000|2025-06-11 12:01:30|||||||||10
1749643300000|2025-06-11 12:01:40|||||||||89
1749643310000|2025-06-11 12:01:50|||||||||5
1749643320000|2025-06-11 12:02:00|||||||||7
1749643330000|2025-06-11 12:02:10|||||||||4
1749643340000|2025-06-11 12:02:20|||||||||8
1749643350000|2025-06-11 12:02:30|||||||||109
1749643360000|2025-06-11 12:02:40|||||||||1
1749643370000|2025-06-11 12:02:50|||||||||1
1749643380000|2025-06-11 12:03:00|||||||||3
1749643400000|2025-06-11 12:03:20|||||||||7
1749643420000|2025-06-11 12:03:40|||||||||6
1749643440000|2025-06-11 12:04:00|||||||||2
1749643450000|2025-06-11 12:04:10|||||||||3
1749643470000|2025-06-11 12:04:30|||||||||4
1749643480000|2025-06-11 12:04:40|||||||||11
1749643490000|2025-06-11 12:04:50|||||||||1
1749643500000|2025-06-11 12:05:00|||||||||27
1749643510000|2025-06-11 12:05:10|||||||||1
1749643520000|2025-06-11 12:05:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|1
1749643530000|2025-06-11 12:05:30|||||||||4
1749643540000|2025-06-11 12:05:40|||||||||1
1749643550000|2025-06-11 12:05:50|||||||||3
1749643560000|2025-06-11 12:06:00|||||||||2
1749643580000|2025-06-11 12:06:20|||||||||46
1749643590000|2025-06-11 12:06:30|||||||||155
1749643610000|2025-06-11 12:06:50|||||||||19
1749643630000|2025-06-11 12:07:10|||||||||1
1749643640000|2025-06-11 12:07:20|||||||||1
1749643660000|2025-06-11 12:07:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|81
1749643670000|2025-06-11 12:07:50|||||||||51
1749643680000|2025-06-11 12:08:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|8
1749643690000|2025-06-11 12:08:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749643710000|2025-06-11 12:08:30|||||||||1
1749643740000|2025-06-11 12:09:00|||||||||3
1749643750000|2025-06-11 12:09:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|4
1749643760000|2025-06-11 12:09:20|||||||||3
1749643770000|2025-06-11 12:09:30|||||||||3
1749643780000|2025-06-11 12:09:40|||||||||3
1749643790000|2025-06-11 12:09:50|||||||||1
1749643810000|2025-06-11 12:10:10|||||||||1
1749643820000|2025-06-11 12:10:20|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|1
1749643830000|2025-06-11 12:10:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|1
1749643840000|2025-06-11 12:10:40|||||||||1
1749643860000|2025-06-11 12:11:00|||||||||1
1749643890000|2025-06-11 12:11:30|||||||||1
1749643910000|2025-06-11 12:11:50|||||||||1
1749643920000|2025-06-11 12:12:00|||||||||3
1749643930000|2025-06-11 12:12:10|||||||||27
1749643950000|2025-06-11 12:12:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1749643960000|2025-06-11 12:12:40|||||||||4
1749643970000|2025-06-11 12:12:50|||||||||4
1749643980000|2025-06-11 12:13:00|||||||||7
1749643990000|2025-06-11 12:13:10|||||||||1
1749644010000|2025-06-11 12:13:30|||||||||1
1749644020000|2025-06-11 12:13:40|||||||||1
1749644030000|2025-06-11 12:13:50|||||||||29
1749644040000|2025-06-11 12:14:00|||||||||149
1749644050000|2025-06-11 12:14:10|||||||||3
1749644080000|2025-06-11 12:14:40|||||||||3
1749644090000|2025-06-11 12:14:50|||||||||11
1749644100000|2025-06-11 12:15:00|||||||||18
1749644120000|2025-06-11 12:15:20|||||||||31
1749644130000|2025-06-11 12:15:30|||||||||1
1749644170000|2025-06-11 12:16:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|318
1749644190000|2025-06-11 12:16:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|55
1749644200000|2025-06-11 12:16:40|||||||||34
1749644210000|2025-06-11 12:16:50|||||||||5
1749644230000|2025-06-11 12:17:10|||||||||1
1749644240000|2025-06-11 12:17:20|||||||||10
1749644250000|2025-06-11 12:17:30|||||||||8
1749644260000|2025-06-11 12:17:40|||||||||2
1749644270000|2025-06-11 12:17:50|||||||||3
1749644280000|2025-06-11 12:18:00|||||||||3
1749644290000|2025-06-11 12:18:10|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|71
1749644300000|2025-06-11 12:18:20|||||||||11
1749644310000|2025-06-11 12:18:30|||||||||24
1749644320000|2025-06-11 12:18:40|||||||||100
1749644330000|2025-06-11 12:18:50|||||||||6
1749644340000|2025-06-11 12:19:00|||||||||7
1749644350000|2025-06-11 12:19:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1749644360000|2025-06-11 12:19:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|5
1749644370000|2025-06-11 12:19:30|||||||||12
1749644380000|2025-06-11 12:19:40|||||||||5
1749644390000|2025-06-11 12:19:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|46
1749644400000|2025-06-11 12:20:00|||||||||9
1749644410000|2025-06-11 12:20:10|||||||||2
1749644430000|2025-06-11 12:20:30|||||||||2
1749644440000|2025-06-11 12:20:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|16
1749644470000|2025-06-11 12:21:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|10
1749644490000|2025-06-11 12:21:30|||||||||2
1749644520000|2025-06-11 12:22:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|18
1749644540000|2025-06-11 12:22:20|||||||||1
1749644580000|2025-06-11 12:23:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|2
1749644590000|2025-06-11 12:23:10|||||||||32
1749644620000|2025-06-11 12:23:40|||||||||86
1749644650000|2025-06-11 12:24:10|||||||||23
1749644680000|2025-06-11 12:24:40|||||||||1
1749644690000|2025-06-11 12:24:50|||||||||217
1749644710000|2025-06-11 12:25:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|101
1749644720000|2025-06-11 12:25:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|6
1749644730000|2025-06-11 12:25:30|||||||||2
1749644740000|2025-06-11 12:25:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|25
1749644770000|2025-06-11 12:26:10|433.2|432.6|433|432.4|433.2|432.6|433|432.4|96
1749644780000|2025-06-11 12:26:20|||||||||1
1749644790000|2025-06-11 12:26:30|||||||||2
1749644800000|2025-06-11 12:26:40|||||||||3
1749644810000|2025-06-11 12:26:50|||||||||3
1749644820000|2025-06-11 12:27:00|||||||||5
1749644840000|2025-06-11 12:27:20|||||||||2
1749644850000|2025-06-11 12:27:30|||||||||1
1749644860000|2025-06-11 12:27:40|||||||||1
1749644870000|2025-06-11 12:27:50|||||||||1
1749644880000|2025-06-11 12:28:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|16
1749644900000|2025-06-11 12:28:20|||||||||2
1749644920000|2025-06-11 12:28:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|7
1749644930000|2025-06-11 12:28:50|433|432.4|433.2|432.6|433.2|432.6|433|432.4|17
1749644940000|2025-06-11 12:29:00|||||||||1
1749644950000|2025-06-11 12:29:10|||||||||5
1749644960000|2025-06-11 12:29:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|5
1749644970000|2025-06-11 12:29:30|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|7
1749644980000|2025-06-11 12:29:40|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|7
1749644990000|2025-06-11 12:29:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|1
1749645000000|2025-06-11 12:30:00|||||||||2
1749645010000|2025-06-11 12:30:10|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|47
1749645020000|2025-06-11 12:30:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|8
1749645030000|2025-06-11 12:30:30|433.2|432.6|433.3|432.7|433.3|432.7|433.1|432.5|2
1749645040000|2025-06-11 12:30:40|||||||||2
1749645050000|2025-06-11 12:30:50|||||||||15
1749645060000|2025-06-11 12:31:00|||||||||19
1749645070000|2025-06-11 12:31:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|41
1749645080000|2025-06-11 12:31:20|||||||||15
1749645090000|2025-06-11 12:31:30|||||||||16
1749645100000|2025-06-11 12:31:40|||||||||16
1749645110000|2025-06-11 12:31:50|||||||||8
1749645130000|2025-06-11 12:32:10|||||||||5
1749645140000|2025-06-11 12:32:20|433|432.4|433|432.4|433|432.4|433|432.4|137
1749645170000|2025-06-11 12:32:50|433.1|432.5|433|432.4|433.3|432.7|433|432.4|24
1749645190000|2025-06-11 12:33:10|||||||||34
1749645210000|2025-06-11 12:33:30|||||||||1
1749645220000|2025-06-11 12:33:40|||||||||17
1749645240000|2025-06-11 12:34:00|||||||||2
1749645260000|2025-06-11 12:34:20|||||||||603
1749645290000|2025-06-11 12:34:50|||||||||104
1749645300000|2025-06-11 12:35:00|||||||||13
1749645310000|2025-06-11 12:35:10|||||||||1
1749645340000|2025-06-11 12:35:40|||||||||1
1749645360000|2025-06-11 12:36:00|||||||||1
1749645370000|2025-06-11 12:36:10|||||||||2
1749645380000|2025-06-11 12:36:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|49
1749645390000|2025-06-11 12:36:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|98
1749645400000|2025-06-11 12:36:40|||||||||4
1749645410000|2025-06-11 12:36:50|||||||||19
1749645420000|2025-06-11 12:37:00|||||||||5
1749645430000|2025-06-11 12:37:10|||||||||4
1749645440000|2025-06-11 12:37:20|||||||||20
1749645450000|2025-06-11 12:37:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1749645460000|2025-06-11 12:37:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1749645500000|2025-06-11 12:38:20|||||||||8
1749645510000|2025-06-11 12:38:30|||||||||10
1749645520000|2025-06-11 12:38:40|||||||||3
1749645540000|2025-06-11 12:39:00|||||||||2
1749645550000|2025-06-11 12:39:10|||||||||14
1749645570000|2025-06-11 12:39:30|||||||||3
1749645590000|2025-06-11 12:39:50|||||||||40
1749645610000|2025-06-11 12:40:10|||||||||1
1749645620000|2025-06-11 12:40:20|||||||||4
1749645630000|2025-06-11 12:40:30|||||||||2
1749645640000|2025-06-11 12:40:40|||||||||1
1749645660000|2025-06-11 12:41:00|||||||||9
1749645670000|2025-06-11 12:41:10|||||||||1
1749645680000|2025-06-11 12:41:20|||||||||20
1749645700000|2025-06-11 12:41:40|||||||||13
1749645710000|2025-06-11 12:41:50|||||||||2
1749645720000|2025-06-11 12:42:00|||||||||1
1749645740000|2025-06-11 12:42:20|||||||||316
1749645750000|2025-06-11 12:42:30|||||||||5
1749645760000|2025-06-11 12:42:40|||||||||14
1749645770000|2025-06-11 12:42:50|||||||||21
1749645780000|2025-06-11 12:43:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|147
1749645790000|2025-06-11 12:43:10|||||||||10
1749645800000|2025-06-11 12:43:20|||||||||31
1749645810000|2025-06-11 12:43:30|433|432.4|433|432.4|433|432.4|433|432.4|56
1749645830000|2025-06-11 12:43:50|||||||||1
1749645840000|2025-06-11 12:44:00|||||||||3
1749645850000|2025-06-11 12:44:10|||||||||5
1749645870000|2025-06-11 12:44:30|||||||||5
1749645880000|2025-06-11 12:44:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|64
1749645890000|2025-06-11 12:44:50|||||||||24
1749648600000|2025-06-11 13:30:00|432.8|432.2|432|431.4|433|432.4|432|431.4|717
1749648610000|2025-06-11 13:30:10|432.1|431.5|432.3|431.7|432.3|431.7|431.8|431.2|190
1749648620000|2025-06-11 13:30:20|432.5|431.9|432|431.4|432.5|431.9|431.8|431.2|238
1749648630000|2025-06-11 13:30:30|431.9|431.3|432|431.4|432.2|431.6|431.7|431.1|287
1749648640000|2025-06-11 13:30:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|10
1749648650000|2025-06-11 13:30:50|431.7|431.1|431.9|431.3|432|431.4|431.7|431.1|377
1749648660000|2025-06-11 13:31:00|432|431.4|431.5|430.9|432|431.4|431.5|430.9|255
1749648670000|2025-06-11 13:31:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|87
1749648680000|2025-06-11 13:31:20|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|86
1749648690000|2025-06-11 13:31:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|19
1749648700000|2025-06-11 13:31:40|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|28
1749648710000|2025-06-11 13:31:50|||||||||26
1749648720000|2025-06-11 13:32:00|431.4|430.8|431.2|430.6|431.5|430.9|431.2|430.6|19
1749648730000|2025-06-11 13:32:10|||||||||13
1749648740000|2025-06-11 13:32:20|431|430.4|430.7|430.1|431|430.4|430.7|430.1|176
1749648750000|2025-06-11 13:32:30|||||||||12
1749648760000|2025-06-11 13:32:40|430.9|429.9|430.7|430.1|430.9|430.1|430.4|429.8|836
1749648770000|2025-06-11 13:32:50|||||||||35
1749648780000|2025-06-11 13:33:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|64
1749648790000|2025-06-11 13:33:10|||||||||17
1749648800000|2025-06-11 13:33:20|||||||||63
1749648810000|2025-06-11 13:33:30|||||||||158
1749648820000|2025-06-11 13:33:40|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|264
1749648830000|2025-06-11 13:33:50|||||||||55
1749648840000|2025-06-11 13:34:00|||||||||7
1749648850000|2025-06-11 13:34:10|||||||||144
1749648860000|2025-06-11 13:34:20|||||||||96
1749648870000|2025-06-11 13:34:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|103
1749648880000|2025-06-11 13:34:40|||||||||1
1749648890000|2025-06-11 13:34:50|||||||||12
1749648900000|2025-06-11 13:35:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|130
1749648910000|2025-06-11 13:35:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|23
1749648920000|2025-06-11 13:35:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|439
1749648930000|2025-06-11 13:35:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|186
1749648940000|2025-06-11 13:35:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|147
1749648950000|2025-06-11 13:35:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1749648960000|2025-06-11 13:36:00|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|868
1749648970000|2025-06-11 13:36:10|429.6|429|429.6|429|429.6|429|429.6|429|143
1749648980000|2025-06-11 13:36:20|429.7|429.1|429.9|429.3|430|429.4|429.7|429.1|189
1749648990000|2025-06-11 13:36:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|37
1749649000000|2025-06-11 13:36:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|800
1749649010000|2025-06-11 13:36:50|430|429.4|430|429.4|430|429.4|430|429.4|335
1749649020000|2025-06-11 13:37:00|||||||||340
1749649030000|2025-06-11 13:37:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|93
1749649040000|2025-06-11 13:37:20|430.1|429.5|430|429.4|430.2|429.6|430|429.4|65
1749649050000|2025-06-11 13:37:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|61
1749649060000|2025-06-11 13:37:40|||||||||6
1749649070000|2025-06-11 13:37:50|||||||||63
1749649080000|2025-06-11 13:38:00|||||||||36
1749649090000|2025-06-11 13:38:10|||||||||57
1749649100000|2025-06-11 13:38:20|||||||||6
1749649110000|2025-06-11 13:38:30|||||||||5
1749649120000|2025-06-11 13:38:40|||||||||9
1749649130000|2025-06-11 13:38:50|||||||||70
1749649140000|2025-06-11 13:39:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|72
1749649150000|2025-06-11 13:39:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|55
1749649160000|2025-06-11 13:39:20|||||||||41
1749649170000|2025-06-11 13:39:30|||||||||137
1749649180000|2025-06-11 13:39:40|||||||||3
1749649190000|2025-06-11 13:39:50|||||||||5
1749649200000|2025-06-11 13:40:00|||||||||141
1749649210000|2025-06-11 13:40:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|249
1749649220000|2025-06-11 13:40:20|||||||||1
1749649230000|2025-06-11 13:40:30|||||||||17
1749649240000|2025-06-11 13:40:40|||||||||20
1749649250000|2025-06-11 13:40:50|||||||||38
1749649260000|2025-06-11 13:41:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|257
1749649270000|2025-06-11 13:41:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|205
1749649280000|2025-06-11 13:41:20|||||||||55
1749649290000|2025-06-11 13:41:30|||||||||19
1749649300000|2025-06-11 13:41:40|||||||||9
1749649310000|2025-06-11 13:41:50|||||||||6
1749649320000|2025-06-11 13:42:00|||||||||25
1749649330000|2025-06-11 13:42:10|||||||||1
1749649340000|2025-06-11 13:42:20|430|429.4|430|429.4|430|429.4|430|429.4|11
1749649350000|2025-06-11 13:42:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|71
1749649360000|2025-06-11 13:42:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|101
1749649370000|2025-06-11 13:42:50|||||||||31
1749649380000|2025-06-11 13:43:00|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|53
1749649390000|2025-06-11 13:43:10|430|429.4|430|429.4|430|429.4|430|429.4|4
1749649400000|2025-06-11 13:43:20|429.8|429.2|430|429.4|430|429.4|429.8|429.2|24
1749649410000|2025-06-11 13:43:30|||||||||32
1749649420000|2025-06-11 13:43:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|260
1749649430000|2025-06-11 13:43:50|430|429.4|429.8|429.2|430|429.4|429.6|429|165
1749649440000|2025-06-11 13:44:00|429.7|429.1|429.6|429|429.8|429.2|429.6|429|36
1749649450000|2025-06-11 13:44:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|353
1749649460000|2025-06-11 13:44:20|||||||||3
1749649470000|2025-06-11 13:44:30|||||||||6
1749649480000|2025-06-11 13:44:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|1
1749649490000|2025-06-11 13:44:50|||||||||2
1749649500000|2025-06-11 13:45:00|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|215
1749649510000|2025-06-11 13:45:10|||||||||2
1749649520000|2025-06-11 13:45:20|429.6|429|429.6|429|429.6|429|429.6|429|37
1749649530000|2025-06-11 13:45:30|||||||||9
1749649540000|2025-06-11 13:45:40|||||||||10
1749649550000|2025-06-11 13:45:50|||||||||3
1749649560000|2025-06-11 13:46:00|||||||||4
1749649570000|2025-06-11 13:46:10|||||||||84
1749649580000|2025-06-11 13:46:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|200
1749649590000|2025-06-11 13:46:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|37
1749649600000|2025-06-11 13:46:40|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|33
1749649610000|2025-06-11 13:46:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|4
1749649620000|2025-06-11 13:47:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|50
1749649630000|2025-06-11 13:47:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1749649640000|2025-06-11 13:47:20|430|429.4|430|429.4|430|429.4|429.9|429.3|70
1749649650000|2025-06-11 13:47:30|430.1|429.5|430.2|429.6|430.4|429.8|430.1|429.5|82
1749649660000|2025-06-11 13:47:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|1
1749649670000|2025-06-11 13:47:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|88
1749649680000|2025-06-11 13:48:00|||||||||12
1749649690000|2025-06-11 13:48:10|||||||||2
1749649700000|2025-06-11 13:48:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|47
1749649710000|2025-06-11 13:48:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|34
1749649720000|2025-06-11 13:48:40|430.6|430|430.6|430|430.6|430|430.5|429.9|9
1749649730000|2025-06-11 13:48:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|124
1749649740000|2025-06-11 13:49:00|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|4
1749649750000|2025-06-11 13:49:10|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|51
1749649770000|2025-06-11 13:49:30|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|203
1749649780000|2025-06-11 13:49:40|||||||||2
1749649790000|2025-06-11 13:49:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|44
1749649800000|2025-06-11 13:50:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|111
1749649810000|2025-06-11 13:50:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|59
1749649820000|2025-06-11 13:50:20|||||||||15
1749649830000|2025-06-11 13:50:30|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|10
1749649840000|2025-06-11 13:50:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|28
1749649850000|2025-06-11 13:50:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|348
1749649860000|2025-06-11 13:51:00|429.6|429|429.6|429|429.6|429|429.6|429|34
1749649870000|2025-06-11 13:51:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|111
1749649880000|2025-06-11 13:51:20|||||||||1
1749649890000|2025-06-11 13:51:30|429.6|429|429.6|429|429.8|429.2|429.6|429|270
1749649900000|2025-06-11 13:51:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|58
1749649910000|2025-06-11 13:51:50|||||||||2
1749649920000|2025-06-11 13:52:00|||||||||5
1749649930000|2025-06-11 13:52:10|||||||||1
1749649940000|2025-06-11 13:52:20|429.6|429|429.6|429|429.6|429|429.6|429|17
1749649950000|2025-06-11 13:52:30|||||||||7
1749649960000|2025-06-11 13:52:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|88
1749649970000|2025-06-11 13:52:50|||||||||11
1749649980000|2025-06-11 13:53:00|||||||||132
1749649990000|2025-06-11 13:53:10|||||||||4
1749650000000|2025-06-11 13:53:20|||||||||15
1749650010000|2025-06-11 13:53:30|||||||||1
1749650020000|2025-06-11 13:53:40|||||||||2
1749650030000|2025-06-11 13:53:50|||||||||2
1749650040000|2025-06-11 13:54:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|10
1749650050000|2025-06-11 13:54:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|15
1749650060000|2025-06-11 13:54:20|||||||||2
1749650070000|2025-06-11 13:54:30|||||||||9
1749650080000|2025-06-11 13:54:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|103
1749650090000|2025-06-11 13:54:50|||||||||53
1749650100000|2025-06-11 13:55:00|430.4|429.8|430.1|429.5|430.4|429.8|430.1|429.5|242
1749650110000|2025-06-11 13:55:10|||||||||6
1749650120000|2025-06-11 13:55:20|||||||||4
1749650130000|2025-06-11 13:55:30|||||||||39
1749650150000|2025-06-11 13:55:50|||||||||5
1749650160000|2025-06-11 13:56:00|||||||||21
1749650170000|2025-06-11 13:56:10|429.8|429.2|429.8|429.2|430.1|429.5|429.8|429.2|131
1749650180000|2025-06-11 13:56:20|||||||||2
1749650190000|2025-06-11 13:56:30|||||||||4
1749650200000|2025-06-11 13:56:40|||||||||9
1749650210000|2025-06-11 13:56:50|||||||||30
1749650220000|2025-06-11 13:57:00|||||||||3
1749650230000|2025-06-11 13:57:10|||||||||1
1749650240000|2025-06-11 13:57:20|||||||||13
1749650250000|2025-06-11 13:57:30|||||||||174
1749650260000|2025-06-11 13:57:40|430|429.4|430|429.4|430|429.4|430|429.4|1
1749650270000|2025-06-11 13:57:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1749650280000|2025-06-11 13:58:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|120
1749650290000|2025-06-11 13:58:10|||||||||4
1749650300000|2025-06-11 13:58:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|40
1749650310000|2025-06-11 13:58:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1749650320000|2025-06-11 13:58:40|||||||||75
1749650330000|2025-06-11 13:58:50|||||||||3
1749650340000|2025-06-11 13:59:00|||||||||11
1749650350000|2025-06-11 13:59:10|430|429.4|430|429.4|430|429.4|430|429.4|38
1749650360000|2025-06-11 13:59:20|||||||||12
1749650370000|2025-06-11 13:59:30|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|187
1749650380000|2025-06-11 13:59:40|||||||||2
1749650390000|2025-06-11 13:59:50|||||||||100
1749650400000|2025-06-11 14:00:00|||||||||7
1749650410000|2025-06-11 14:00:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|181
1749650420000|2025-06-11 14:00:20|430|429.4|430|429.4|430|429.4|430|429.4|54
1749650430000|2025-06-11 14:00:30|||||||||16
1749650440000|2025-06-11 14:00:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|266
1749650450000|2025-06-11 14:00:50|||||||||65
1749650460000|2025-06-11 14:01:00|||||||||3
1749650470000|2025-06-11 14:01:10|||||||||2
1749650490000|2025-06-11 14:01:30|||||||||42
1749650500000|2025-06-11 14:01:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|78
1749650510000|2025-06-11 14:01:50|429.4|428.8|429.1|428.5|429.4|428.8|429.1|428.5|46
1749650520000|2025-06-11 14:02:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|85
1749650530000|2025-06-11 14:02:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|329
1749650540000|2025-06-11 14:02:20|||||||||2
1749650550000|2025-06-11 14:02:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|302
1749650560000|2025-06-11 14:02:40|||||||||5
1749650570000|2025-06-11 14:02:50|429.4|428.8|429.5|428.9|429.5|428.9|429.2|428.6|74
1749650580000|2025-06-11 14:03:00|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|193
1749650590000|2025-06-11 14:03:10|429.4|428.8|429.5|428.9|429.7|429.1|429.3|428.7|89
1749650600000|2025-06-11 14:03:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|30
1749650630000|2025-06-11 14:03:50|||||||||7
1749650640000|2025-06-11 14:04:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|7
1749650650000|2025-06-11 14:04:10|||||||||1
1749650660000|2025-06-11 14:04:20|||||||||13
1749650670000|2025-06-11 14:04:30|||||||||85
1749650680000|2025-06-11 14:04:40|||||||||27
1749650700000|2025-06-11 14:05:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|91
1749650710000|2025-06-11 14:05:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|24
1749650720000|2025-06-11 14:05:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|14
1749650730000|2025-06-11 14:05:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|113
1749650740000|2025-06-11 14:05:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1749650750000|2025-06-11 14:05:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|51
1749650760000|2025-06-11 14:06:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1749650770000|2025-06-11 14:06:10|||||||||3
1749650780000|2025-06-11 14:06:20|||||||||2
1749650790000|2025-06-11 14:06:30|||||||||1
1749650800000|2025-06-11 14:06:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|44
1749650810000|2025-06-11 14:06:50|430.5|429.9|430.3|429.7|430.6|430|430.3|429.7|29
1749650820000|2025-06-11 14:07:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|75
1749650830000|2025-06-11 14:07:10|||||||||4
1749650840000|2025-06-11 14:07:20|||||||||3
1749650850000|2025-06-11 14:07:30|||||||||28
1749650870000|2025-06-11 14:07:50|||||||||8
1749650880000|2025-06-11 14:08:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|31
1749650890000|2025-06-11 14:08:10|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|425
1749650900000|2025-06-11 14:08:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|2
1749650910000|2025-06-11 14:08:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|113
1749650920000|2025-06-11 14:08:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|20
1749650930000|2025-06-11 14:08:50|||||||||1
1749650940000|2025-06-11 14:09:00|||||||||4
1749650950000|2025-06-11 14:09:10|||||||||57
1749650960000|2025-06-11 14:09:20|||||||||2
1749650970000|2025-06-11 14:09:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|41
1749650990000|2025-06-11 14:09:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|25
1749651000000|2025-06-11 14:10:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|63
1749651010000|2025-06-11 14:10:10|||||||||2
1749651020000|2025-06-11 14:10:20|||||||||1
1749651040000|2025-06-11 14:10:40|||||||||1
1749651050000|2025-06-11 14:10:50|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|71
1749651060000|2025-06-11 14:11:00|430.3|429.7|430.2|429.6|430.4|429.8|430.1|429.5|52
1749651070000|2025-06-11 14:11:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|46
1749651080000|2025-06-11 14:11:20|||||||||7
1749651090000|2025-06-11 14:11:30|||||||||1
1749651100000|2025-06-11 14:11:40|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|68
1749651110000|2025-06-11 14:11:50|||||||||3
1749651120000|2025-06-11 14:12:00|||||||||1
1749651150000|2025-06-11 14:12:30|||||||||4
1749651160000|2025-06-11 14:12:40|||||||||7
1749651180000|2025-06-11 14:13:00|430|429.4|430|429.4|430.1|429.5|430|429.4|14
1749651190000|2025-06-11 14:13:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|7
1749651200000|2025-06-11 14:13:20|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|10
1749651210000|2025-06-11 14:13:30|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|47
1749651220000|2025-06-11 14:13:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|6
1749651230000|2025-06-11 14:13:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|12
1749651240000|2025-06-11 14:14:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|17
1749651250000|2025-06-11 14:14:10|||||||||51
1749651260000|2025-06-11 14:14:20|||||||||2
1749651270000|2025-06-11 14:14:30|430|429.4|430|429.4|430|429.4|430|429.4|11
1749651280000|2025-06-11 14:14:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1749651290000|2025-06-11 14:14:50|||||||||3
1749651300000|2025-06-11 14:15:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|26
1749651320000|2025-06-11 14:15:20|||||||||2
1749651330000|2025-06-11 14:15:30|430.4|429.8|430.2|429.6|430.4|429.8|430.1|429.5|34
1749651350000|2025-06-11 14:15:50|||||||||1
1749651360000|2025-06-11 14:16:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|3
1749651370000|2025-06-11 14:16:10|||||||||13
1749651380000|2025-06-11 14:16:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|54
1749651390000|2025-06-11 14:16:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|13
1749651400000|2025-06-11 14:16:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|549
1749651410000|2025-06-11 14:16:50|||||||||106
1749651420000|2025-06-11 14:17:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|2
1749651430000|2025-06-11 14:17:10|||||||||10
1749651450000|2025-06-11 14:17:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1749651460000|2025-06-11 14:17:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|18
1749651480000|2025-06-11 14:18:00|||||||||10
1749651490000|2025-06-11 14:18:10|429.6|429|429.6|429|429.6|429|429.6|429|256
1749651500000|2025-06-11 14:18:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|105
1749651510000|2025-06-11 14:18:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|42
1749651520000|2025-06-11 14:18:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|22
1749651530000|2025-06-11 14:18:50|||||||||16
1749651540000|2025-06-11 14:19:00|||||||||3
1749651550000|2025-06-11 14:19:10|429.3|428.7|429.7|429.1|429.8|429.2|429.3|428.7|27
1749651560000|2025-06-11 14:19:20|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|127
1749651570000|2025-06-11 14:19:30|||||||||20
1749651580000|2025-06-11 14:19:40|||||||||1
1749651600000|2025-06-11 14:20:00|||||||||5
1749651620000|2025-06-11 14:20:20|||||||||89
1749651630000|2025-06-11 14:20:30|||||||||11
1749651640000|2025-06-11 14:20:40|||||||||3
1749651650000|2025-06-11 14:20:50|||||||||48
1749651660000|2025-06-11 14:21:00|429.6|429|429.6|429|429.6|429|429.6|429|20
1749651670000|2025-06-11 14:21:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|46
1749651680000|2025-06-11 14:21:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|9
1749651690000|2025-06-11 14:21:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1749651700000|2025-06-11 14:21:40|429.6|429|429.6|429|429.6|429|429.6|429|6
1749651710000|2025-06-11 14:21:50|||||||||9
1749651720000|2025-06-11 14:22:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1749651730000|2025-06-11 14:22:10|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|11
1749651740000|2025-06-11 14:22:20|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|0
1749651750000|2025-06-11 14:22:30|429.6|429|429.6|429|429.6|429|429.6|429|28
1749651760000|2025-06-11 14:22:40|||||||||98
1749651770000|2025-06-11 14:22:50|||||||||5
1749651780000|2025-06-11 14:23:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|42
1749651790000|2025-06-11 14:23:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|24
1749651800000|2025-06-11 14:23:20|||||||||1
1749651810000|2025-06-11 14:23:30|||||||||11
1749651820000|2025-06-11 14:23:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|19
1749651830000|2025-06-11 14:23:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1749651840000|2025-06-11 14:24:00|||||||||101
1749651850000|2025-06-11 14:24:10|||||||||2
1749651860000|2025-06-11 14:24:20|||||||||12
1749651870000|2025-06-11 14:24:30|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|28
1749651880000|2025-06-11 14:24:40|429.6|429|429.6|429|429.6|429|429.5|428.9|89
1749651890000|2025-06-11 14:24:50|||||||||1
1749651900000|2025-06-11 14:25:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1749651910000|2025-06-11 14:25:10|||||||||113
1749651920000|2025-06-11 14:25:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|58
1749651930000|2025-06-11 14:25:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|399
1749651940000|2025-06-11 14:25:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|108
1749651950000|2025-06-11 14:25:50|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|19
1749651960000|2025-06-11 14:26:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1749651970000|2025-06-11 14:26:10|||||||||20
1749651980000|2025-06-11 14:26:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|190
1749651990000|2025-06-11 14:26:30|||||||||110
1749652000000|2025-06-11 14:26:40|||||||||3
1749652010000|2025-06-11 14:26:50|||||||||66
1749652020000|2025-06-11 14:27:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|264
1749652030000|2025-06-11 14:27:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|131
1749652040000|2025-06-11 14:27:20|429|428.4|428.6|428|429|428.4|428.6|428|546
1749652050000|2025-06-11 14:27:30|||||||||21
1749652060000|2025-06-11 14:27:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|43
1749652080000|2025-06-11 14:28:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|116
1749652110000|2025-06-11 14:28:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|33
1749652120000|2025-06-11 14:28:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1749652130000|2025-06-11 14:28:50|||||||||4
1749652140000|2025-06-11 14:29:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|114
1749652150000|2025-06-11 14:29:10|428.5|427.9|428.5|427.9|428.6|428|428.4|427.8|37
1749652160000|2025-06-11 14:29:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|20
1749652170000|2025-06-11 14:29:30|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|100
1749652180000|2025-06-11 14:29:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|15
1749652190000|2025-06-11 14:29:50|||||||||1
1749652200000|2025-06-11 14:30:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|44
1749652210000|2025-06-11 14:30:10|||||||||23
1749652220000|2025-06-11 14:30:20|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|20
1749652230000|2025-06-11 14:30:30|||||||||46
1749652240000|2025-06-11 14:30:40|||||||||15
1749652260000|2025-06-11 14:31:00|||||||||11
1749652270000|2025-06-11 14:31:10|||||||||1
1749652280000|2025-06-11 14:31:20|428.4|427.8|428.5|427.9|428.5|427.9|428.2|427.6|35
1749652290000|2025-06-11 14:31:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|142
1749652300000|2025-06-11 14:31:40|429|428.4|428.7|428.1|429|428.4|428.7|428.1|128
1749652310000|2025-06-11 14:31:50|429|428.4|429|428.4|429|428.4|429|428.4|196
1749652320000|2025-06-11 14:32:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|177
1749652330000|2025-06-11 14:32:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|10
1749652340000|2025-06-11 14:32:20|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|2
1749652350000|2025-06-11 14:32:30|||||||||195
1749652360000|2025-06-11 14:32:40|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|242
1749652370000|2025-06-11 14:32:50|||||||||41
1749652380000|2025-06-11 14:33:00|||||||||3
1749652390000|2025-06-11 14:33:10|||||||||2
1749652400000|2025-06-11 14:33:20|||||||||2
1749652420000|2025-06-11 14:33:40|||||||||5
1749652430000|2025-06-11 14:33:50|||||||||2
1749652440000|2025-06-11 14:34:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|71
1749652450000|2025-06-11 14:34:10|428.6|428|428.6|428|428.6|428|428.6|428|11
1749652460000|2025-06-11 14:34:20|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|22
1749652470000|2025-06-11 14:34:30|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|101
1749652480000|2025-06-11 14:34:40|429|428.4|429|428.4|429|428.4|428.9|428.3|95
1749652490000|2025-06-11 14:34:50|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|0
1749652500000|2025-06-11 14:35:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|88
1749652510000|2025-06-11 14:35:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1749652520000|2025-06-11 14:35:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1749652530000|2025-06-11 14:35:30|||||||||1
1749652540000|2025-06-11 14:35:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|180
1749652550000|2025-06-11 14:35:50|||||||||2
1749652560000|2025-06-11 14:36:00|||||||||10
1749652570000|2025-06-11 14:36:10|||||||||4
1749652580000|2025-06-11 14:36:20|||||||||13
1749652610000|2025-06-11 14:36:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|64
1749652620000|2025-06-11 14:37:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1749652630000|2025-06-11 14:37:10|||||||||3
1749652640000|2025-06-11 14:37:20|||||||||10
1749652650000|2025-06-11 14:37:30|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|10
1749652670000|2025-06-11 14:37:50|||||||||3
1749652680000|2025-06-11 14:38:00|||||||||44
1749652690000|2025-06-11 14:38:10|||||||||4
1749652700000|2025-06-11 14:38:20|||||||||1
1749652710000|2025-06-11 14:38:30|||||||||6
1749652720000|2025-06-11 14:38:40|||||||||2
1749652730000|2025-06-11 14:38:50|||||||||3
1749652750000|2025-06-11 14:39:10|||||||||7
1749652760000|2025-06-11 14:39:20|||||||||1
1749652770000|2025-06-11 14:39:30|||||||||22
1749652780000|2025-06-11 14:39:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|31
1749652790000|2025-06-11 14:39:50|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|183
1749652800000|2025-06-11 14:40:00|||||||||93
1749652810000|2025-06-11 14:40:10|||||||||1
1749652820000|2025-06-11 14:40:20|||||||||44
1749652830000|2025-06-11 14:40:30|||||||||83
1749652840000|2025-06-11 14:40:40|||||||||26
1749652850000|2025-06-11 14:40:50|||||||||5
1749652860000|2025-06-11 14:41:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|183
1749652870000|2025-06-11 14:41:10|||||||||2
1749652880000|2025-06-11 14:41:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|202
1749652890000|2025-06-11 14:41:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|18
1749652900000|2025-06-11 14:41:40|||||||||4
1749652910000|2025-06-11 14:41:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|66
1749652920000|2025-06-11 14:42:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|60
1749652930000|2025-06-11 14:42:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|17
1749652950000|2025-06-11 14:42:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749652960000|2025-06-11 14:42:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|20
1749652980000|2025-06-11 14:43:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|7
1749652990000|2025-06-11 14:43:10|||||||||5
1749653000000|2025-06-11 14:43:20|||||||||6
1749653010000|2025-06-11 14:43:30|||||||||26
1749653020000|2025-06-11 14:43:40|||||||||2
1749653030000|2025-06-11 14:43:50|||||||||5
1749653040000|2025-06-11 14:44:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1749653050000|2025-06-11 14:44:10|||||||||4
1749653060000|2025-06-11 14:44:20|||||||||2
1749653070000|2025-06-11 14:44:30|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|104
1749653080000|2025-06-11 14:44:40|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|16
1749653090000|2025-06-11 14:44:50|429.7|429.1|429.7|429.1|429.8|429.2|429.5|428.9|8
1749653100000|2025-06-11 14:45:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1749653110000|2025-06-11 14:45:10|||||||||2
1749653120000|2025-06-11 14:45:20|||||||||40
1749653130000|2025-06-11 14:45:30|||||||||15
1749653140000|2025-06-11 14:45:40|||||||||4
1749653150000|2025-06-11 14:45:50|||||||||2
1749653160000|2025-06-11 14:46:00|||||||||1
1749653170000|2025-06-11 14:46:10|||||||||2
1749653190000|2025-06-11 14:46:30|||||||||48
1749653200000|2025-06-11 14:46:40|||||||||42
1749653230000|2025-06-11 14:47:10|||||||||4
1749653240000|2025-06-11 14:47:20|||||||||6
1749653250000|2025-06-11 14:47:30|||||||||48
1749653260000|2025-06-11 14:47:40|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|51
1749653270000|2025-06-11 14:47:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1749653280000|2025-06-11 14:48:00|429.9|429.3|430|429.4|430|429.4|429.8|429.2|78
1749653290000|2025-06-11 14:48:10|||||||||11
1749653300000|2025-06-11 14:48:20|||||||||4
1749653310000|2025-06-11 14:48:30|||||||||36
1749653320000|2025-06-11 14:48:40|||||||||1
1749653330000|2025-06-11 14:48:50|||||||||3
1749653340000|2025-06-11 14:49:00|||||||||5
1749653350000|2025-06-11 14:49:10|||||||||2
1749653360000|2025-06-11 14:49:20|||||||||10
1749653370000|2025-06-11 14:49:30|||||||||2
1749653380000|2025-06-11 14:49:40|||||||||3
1749653390000|2025-06-11 14:49:50|||||||||29
1749653400000|2025-06-11 14:50:00|||||||||55
1749653410000|2025-06-11 14:50:10|||||||||11
1749653420000|2025-06-11 14:50:20|429.8|429.2|430.3|429.7|430.3|429.7|429.8|429.2|103
1749653430000|2025-06-11 14:50:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|10
1749653440000|2025-06-11 14:50:40|||||||||20
1749653450000|2025-06-11 14:50:50|||||||||6
1749653470000|2025-06-11 14:51:10|||||||||1
1749653480000|2025-06-11 14:51:20|||||||||2
1749653490000|2025-06-11 14:51:30|||||||||2
1749653500000|2025-06-11 14:51:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|22
1749653510000|2025-06-11 14:51:50|430.6|430|430.6|430|430.6|430|430.6|430|21
1749653520000|2025-06-11 14:52:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1749653530000|2025-06-11 14:52:10|||||||||46
1749653540000|2025-06-11 14:52:20|430.6|430|430.6|430|430.6|430|430.6|430|3
1749653550000|2025-06-11 14:52:30|||||||||6
1749653560000|2025-06-11 14:52:40|||||||||22
1749653570000|2025-06-11 14:52:50|||||||||24
1749653580000|2025-06-11 14:53:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|20
1749653590000|2025-06-11 14:53:10|430.6|430|430.6|430|430.6|430|430.6|430|40
1749653600000|2025-06-11 14:53:20|||||||||7
1749653610000|2025-06-11 14:53:30|||||||||2
1749653620000|2025-06-11 14:53:40|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|22
1749653630000|2025-06-11 14:53:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1749653640000|2025-06-11 14:54:00|||||||||19
1749653650000|2025-06-11 14:54:10|||||||||2
1749653660000|2025-06-11 14:54:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|41
1749653670000|2025-06-11 14:54:30|||||||||159
1749653680000|2025-06-11 14:54:40|430.3|429.7|430.6|430|430.6|430|430.3|429.7|122
1749653690000|2025-06-11 14:54:50|||||||||20
1749653700000|2025-06-11 14:55:00|||||||||2
1749653710000|2025-06-11 14:55:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|425
1749653720000|2025-06-11 14:55:20|||||||||73
1749653730000|2025-06-11 14:55:30|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|52
1749653740000|2025-06-11 14:55:40|430.6|430|430.8|430.2|430.8|430.2|430.6|430|78
1749653750000|2025-06-11 14:55:50|||||||||3
1749653760000|2025-06-11 14:56:00|430.6|430|430.6|430|430.6|430|430.6|430|1
1749653770000|2025-06-11 14:56:10|||||||||13
1749653780000|2025-06-11 14:56:20|||||||||3
1749653790000|2025-06-11 14:56:30|||||||||82
1749653800000|2025-06-11 14:56:40|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|78
1749653820000|2025-06-11 14:57:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|481
1749653830000|2025-06-11 14:57:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|34
1749653840000|2025-06-11 14:57:20|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|61
1749653850000|2025-06-11 14:57:30|||||||||15
1749653860000|2025-06-11 14:57:40|||||||||51
1749653870000|2025-06-11 14:57:50|||||||||5
1749653880000|2025-06-11 14:58:00|||||||||140
1749653890000|2025-06-11 14:58:10|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|111
1749653900000|2025-06-11 14:58:20|430.3|429.7|430.4|429.8|430.5|429.9|430.3|429.7|209
1749653910000|2025-06-11 14:58:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1749653920000|2025-06-11 14:58:40|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|156
1749653930000|2025-06-11 14:58:50|||||||||6
1749653940000|2025-06-11 14:59:00|||||||||8
1749653960000|2025-06-11 14:59:20|||||||||24
1749653970000|2025-06-11 14:59:30|||||||||3
1749653980000|2025-06-11 14:59:40|||||||||7
1749653990000|2025-06-11 14:59:50|||||||||3
1749654000000|2025-06-11 15:00:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|346
1749654010000|2025-06-11 15:00:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749654020000|2025-06-11 15:00:20|||||||||11
1749654030000|2025-06-11 15:00:30|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|2
1749654040000|2025-06-11 15:00:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|68
1749654050000|2025-06-11 15:00:50|||||||||10
1749654060000|2025-06-11 15:01:00|||||||||6
1749654070000|2025-06-11 15:01:10|||||||||2
1749654080000|2025-06-11 15:01:20|||||||||22
1749654090000|2025-06-11 15:01:30|||||||||1
1749654100000|2025-06-11 15:01:40|||||||||134
1749654110000|2025-06-11 15:01:50|||||||||2
1749654120000|2025-06-11 15:02:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|150
1749654130000|2025-06-11 15:02:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|374
1749654140000|2025-06-11 15:02:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|278
1749654150000|2025-06-11 15:02:30|||||||||17
1749654160000|2025-06-11 15:02:40|430.2|429.6|430.3|429.7|430.5|429.9|430.2|429.6|66
1749654170000|2025-06-11 15:02:50|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|0
1749654180000|2025-06-11 15:03:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|4
1749654190000|2025-06-11 15:03:10|||||||||1
1749654210000|2025-06-11 15:03:30|||||||||4
1749654220000|2025-06-11 15:03:40|||||||||5
1749654230000|2025-06-11 15:03:50|||||||||18
1749654240000|2025-06-11 15:04:00|430.4|429.8|430.1|429.5|430.4|429.8|430.1|429.5|102
1749654250000|2025-06-11 15:04:10|430.2|429.6|430.1|429.5|430.4|429.8|430.1|429.5|71
1749654260000|2025-06-11 15:04:20|||||||||38
1749654270000|2025-06-11 15:04:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|48
1749654280000|2025-06-11 15:04:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|12
1749654290000|2025-06-11 15:04:50|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|255
1749654300000|2025-06-11 15:05:00|||||||||4
1749654310000|2025-06-11 15:05:10|||||||||1
1749654320000|2025-06-11 15:05:20|||||||||14
1749654330000|2025-06-11 15:05:30|||||||||8
1749654340000|2025-06-11 15:05:40|||||||||8
1749654350000|2025-06-11 15:05:50|||||||||9
1749654360000|2025-06-11 15:06:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|16
1749654370000|2025-06-11 15:06:10|||||||||4
1749654380000|2025-06-11 15:06:20|429.8|429.2|429.6|429|429.9|429.3|429.6|429|57
1749654390000|2025-06-11 15:06:30|||||||||2
1749654410000|2025-06-11 15:06:50|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|491
1749654420000|2025-06-11 15:07:00|430|429.4|430|429.4|430.2|429.6|430|429.4|69
1749654430000|2025-06-11 15:07:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|121
1749654440000|2025-06-11 15:07:20|||||||||20
1749654450000|2025-06-11 15:07:30|||||||||1
1749654470000|2025-06-11 15:07:50|||||||||9
1749654480000|2025-06-11 15:08:00|||||||||20
1749654500000|2025-06-11 15:08:20|||||||||24
1749654510000|2025-06-11 15:08:30|||||||||10
1749654530000|2025-06-11 15:08:50|||||||||4
1749654540000|2025-06-11 15:09:00|||||||||1
1749654550000|2025-06-11 15:09:10|||||||||2
1749654560000|2025-06-11 15:09:20|||||||||17
1749654570000|2025-06-11 15:09:30|||||||||44
1749654580000|2025-06-11 15:09:40|430|429.4|430|429.4|430|429.4|430|429.4|59
1749654590000|2025-06-11 15:09:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1749654600000|2025-06-11 15:10:00|||||||||2
1749654610000|2025-06-11 15:10:10|||||||||58
1749654620000|2025-06-11 15:10:20|||||||||12
1749654630000|2025-06-11 15:10:30|||||||||10
1749654640000|2025-06-11 15:10:40|429.6|429|429.6|429|429.6|429|429.6|429|26
1749654650000|2025-06-11 15:10:50|||||||||8
1749654660000|2025-06-11 15:11:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|143
1749654670000|2025-06-11 15:11:10|||||||||4
1749654680000|2025-06-11 15:11:20|||||||||2
1749654690000|2025-06-11 15:11:30|||||||||5
1749654700000|2025-06-11 15:11:40|||||||||1
1749654710000|2025-06-11 15:11:50|||||||||9
1749654720000|2025-06-11 15:12:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|0
1749654730000|2025-06-11 15:12:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1749654740000|2025-06-11 15:12:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|64
1749654750000|2025-06-11 15:12:30|429.6|429|429.6|429|429.7|429.1|429.6|429|64
1749654760000|2025-06-11 15:12:40|||||||||32
1749654770000|2025-06-11 15:12:50|||||||||2
1749654820000|2025-06-11 15:13:40|||||||||3
1749654830000|2025-06-11 15:13:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|20
1749654840000|2025-06-11 15:14:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|42
1749654850000|2025-06-11 15:14:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|54
1749654860000|2025-06-11 15:14:20|||||||||54
1749654870000|2025-06-11 15:14:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1749654880000|2025-06-11 15:14:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|85
1749654890000|2025-06-11 15:14:50|||||||||7
1749654900000|2025-06-11 15:15:00|||||||||20
1749654920000|2025-06-11 15:15:20|||||||||8
1749654930000|2025-06-11 15:15:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|214
1749654940000|2025-06-11 15:15:40|429|428.4|428.8|428.2|429|428.4|428.8|428.2|4
1749654950000|2025-06-11 15:15:50|||||||||219
1749654960000|2025-06-11 15:16:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|118
1749654970000|2025-06-11 15:16:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|443
1749654980000|2025-06-11 15:16:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|295
1749654990000|2025-06-11 15:16:30|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|22
1749655000000|2025-06-11 15:16:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|138
1749655010000|2025-06-11 15:16:50|428.6|428|428.6|428|428.6|428|428.6|428|16
1749655020000|2025-06-11 15:17:00|||||||||24
1749655030000|2025-06-11 15:17:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|34
1749655040000|2025-06-11 15:17:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|69
1749655050000|2025-06-11 15:17:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|23
1749655060000|2025-06-11 15:17:40|||||||||5
1749655070000|2025-06-11 15:17:50|428.6|428|428.6|428|428.7|428.1|428.6|428|30
1749655080000|2025-06-11 15:18:00|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|61
1749655100000|2025-06-11 15:18:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|242
1749655110000|2025-06-11 15:18:30|||||||||71
1749655130000|2025-06-11 15:18:50|||||||||13
1749655150000|2025-06-11 15:19:10|||||||||29
1749655160000|2025-06-11 15:19:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|176
1749655170000|2025-06-11 15:19:30|||||||||17
1749655180000|2025-06-11 15:19:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1749655190000|2025-06-11 15:19:50|||||||||2
1749655200000|2025-06-11 15:20:00|||||||||135
1749655210000|2025-06-11 15:20:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|74
1749655220000|2025-06-11 15:20:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|46
1749655230000|2025-06-11 15:20:30|428.6|428|428.4|427.8|428.6|428|428.4|427.8|199
1749655240000|2025-06-11 15:20:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|60
1749655250000|2025-06-11 15:20:50|||||||||75
1749655260000|2025-06-11 15:21:00|||||||||1
1749655270000|2025-06-11 15:21:10|||||||||17
1749655280000|2025-06-11 15:21:20|||||||||103
1749655290000|2025-06-11 15:21:30|||||||||26
1749655300000|2025-06-11 15:21:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|28
1749655310000|2025-06-11 15:21:50|428.3|427.7|428.6|428|428.6|428|428.3|427.7|99
1749655320000|2025-06-11 15:22:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|64
1749655340000|2025-06-11 15:22:20|||||||||2
1749655350000|2025-06-11 15:22:30|||||||||96
1749655360000|2025-06-11 15:22:40|||||||||47
1749655370000|2025-06-11 15:22:50|||||||||26
1749655380000|2025-06-11 15:23:00|||||||||53
1749655390000|2025-06-11 15:23:10|||||||||76
1749655400000|2025-06-11 15:23:20|428.6|428|428.6|428|428.6|428|428.6|428|110
1749655410000|2025-06-11 15:23:30|||||||||5
1749655420000|2025-06-11 15:23:40|||||||||2
1749655430000|2025-06-11 15:23:50|||||||||3
1749655450000|2025-06-11 15:24:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1749655460000|2025-06-11 15:24:20|||||||||31
1749655470000|2025-06-11 15:24:30|||||||||1
1749655480000|2025-06-11 15:24:40|||||||||4
1749655500000|2025-06-11 15:25:00|||||||||2
1749655510000|2025-06-11 15:25:10|||||||||2
1749655520000|2025-06-11 15:25:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|177
1749655530000|2025-06-11 15:25:30|||||||||13
1749655540000|2025-06-11 15:25:40|||||||||295
1749655550000|2025-06-11 15:25:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1749655560000|2025-06-11 15:26:00|||||||||10
1749655570000|2025-06-11 15:26:10|||||||||21
1749655580000|2025-06-11 15:26:20|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|529
1749655590000|2025-06-11 15:26:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|25
1749655620000|2025-06-11 15:27:00|||||||||129
1749655630000|2025-06-11 15:27:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|85
1749655640000|2025-06-11 15:27:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|23
1749655670000|2025-06-11 15:27:50|||||||||5
1749655680000|2025-06-11 15:28:00|||||||||9
1749655690000|2025-06-11 15:28:10|||||||||3
1749655710000|2025-06-11 15:28:30|||||||||42
1749655720000|2025-06-11 15:28:40|||||||||86
1749655730000|2025-06-11 15:28:50|||||||||3
1749655740000|2025-06-11 15:29:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|77
1749655750000|2025-06-11 15:29:10|||||||||19
1749655760000|2025-06-11 15:29:20|||||||||10
1749655780000|2025-06-11 15:29:40|||||||||3
1749655790000|2025-06-11 15:29:50|||||||||5
1749655800000|2025-06-11 15:30:00|||||||||84
1749655810000|2025-06-11 15:30:10|||||||||11
1749655820000|2025-06-11 15:30:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|19
1749655830000|2025-06-11 15:30:30|||||||||14
1749655840000|2025-06-11 15:30:40|||||||||10
1749655850000|2025-06-11 15:30:50|||||||||60
1749655860000|2025-06-11 15:31:00|||||||||2
1749655870000|2025-06-11 15:31:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|169
1749655880000|2025-06-11 15:31:20|||||||||1
1749655890000|2025-06-11 15:31:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|78
1749655900000|2025-06-11 15:31:40|||||||||1
1749655910000|2025-06-11 15:31:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|29
1749655920000|2025-06-11 15:32:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|52
1749655930000|2025-06-11 15:32:10|428.6|428|428.6|428|428.6|428|428.6|428|4
1749655940000|2025-06-11 15:32:20|||||||||1
1749655950000|2025-06-11 15:32:30|||||||||1
1749655960000|2025-06-11 15:32:40|||||||||1
1749655970000|2025-06-11 15:32:50|||||||||1
1749655980000|2025-06-11 15:33:00|||||||||31
1749655990000|2025-06-11 15:33:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|36
1749656000000|2025-06-11 15:33:20|||||||||1
1749656010000|2025-06-11 15:33:30|||||||||1
1749656020000|2025-06-11 15:33:40|||||||||2
1749656030000|2025-06-11 15:33:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|89
1749656040000|2025-06-11 15:34:00|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|129
1749656060000|2025-06-11 15:34:20|||||||||1
1749656070000|2025-06-11 15:34:30|||||||||2
1749656080000|2025-06-11 15:34:40|||||||||21
1749656090000|2025-06-11 15:34:50|||||||||4
1749656100000|2025-06-11 15:35:00|||||||||12
1749656110000|2025-06-11 15:35:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|38
1749656120000|2025-06-11 15:35:20|429|428.4|429|428.4|429|428.4|429|428.4|47
1749656130000|2025-06-11 15:35:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|20
1749656140000|2025-06-11 15:35:40|||||||||3
1749656150000|2025-06-11 15:35:50|||||||||18
1749656160000|2025-06-11 15:36:00|429|428.4|429|428.4|429|428.4|429|428.4|30
1749656170000|2025-06-11 15:36:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|53
1749656180000|2025-06-11 15:36:20|||||||||54
1749656190000|2025-06-11 15:36:30|||||||||2
1749656200000|2025-06-11 15:36:40|||||||||2
1749656210000|2025-06-11 15:36:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1749656220000|2025-06-11 15:37:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|62
1749656230000|2025-06-11 15:37:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|113
1749656240000|2025-06-11 15:37:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|12
1749656250000|2025-06-11 15:37:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1749656260000|2025-06-11 15:37:40|||||||||30
1749656270000|2025-06-11 15:37:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|110
1749656280000|2025-06-11 15:38:00|||||||||6
1749656290000|2025-06-11 15:38:10|||||||||1
1749656300000|2025-06-11 15:38:20|||||||||17
1749656310000|2025-06-11 15:38:30|||||||||15
1749656320000|2025-06-11 15:38:40|||||||||47
1749656330000|2025-06-11 15:38:50|||||||||3
1749656340000|2025-06-11 15:39:00|||||||||1
1749656360000|2025-06-11 15:39:20|||||||||1
1749656370000|2025-06-11 15:39:30|||||||||43
1749656390000|2025-06-11 15:39:50|||||||||52
1749656400000|2025-06-11 15:40:00|||||||||4
1749656410000|2025-06-11 15:40:10|||||||||18
1749656420000|2025-06-11 15:40:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1749656430000|2025-06-11 15:40:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|38
1749656440000|2025-06-11 15:40:40|||||||||246
1749656450000|2025-06-11 15:40:50|||||||||14
1749656460000|2025-06-11 15:41:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|61
1749656470000|2025-06-11 15:41:10|429|428.4|429.3|428.7|429.3|428.7|429|428.4|63
1749656480000|2025-06-11 15:41:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|72
1749656490000|2025-06-11 15:41:30|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|126
1749656500000|2025-06-11 15:41:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|49
1749656510000|2025-06-11 15:41:50|||||||||31
1749656550000|2025-06-11 15:42:30|||||||||2
1749656560000|2025-06-11 15:42:40|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|14
1749656570000|2025-06-11 15:42:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|3
1749656580000|2025-06-11 15:43:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1749656590000|2025-06-11 15:43:10|||||||||2
1749656600000|2025-06-11 15:43:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1749656610000|2025-06-11 15:43:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1749656620000|2025-06-11 15:43:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1749656630000|2025-06-11 15:43:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|40
1749656640000|2025-06-11 15:44:00|||||||||4
1749656660000|2025-06-11 15:44:20|||||||||3
1749656680000|2025-06-11 15:44:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|20
1749656690000|2025-06-11 15:44:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|39
1749656700000|2025-06-11 15:45:00|||||||||7
1749656710000|2025-06-11 15:45:10|||||||||1
1749656720000|2025-06-11 15:45:20|||||||||75
1749656730000|2025-06-11 15:45:30|||||||||1
1749656740000|2025-06-11 15:45:40|||||||||19
1749656760000|2025-06-11 15:46:00|429|428.4|429|428.4|429|428.4|429|428.4|6
1749656770000|2025-06-11 15:46:10|||||||||2
1749656780000|2025-06-11 15:46:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|287
1749656790000|2025-06-11 15:46:30|||||||||7
1749656810000|2025-06-11 15:46:50|||||||||40
1749656820000|2025-06-11 15:47:00|||||||||2
1749656830000|2025-06-11 15:47:10|||||||||4
1749656840000|2025-06-11 15:47:20|||||||||2
1749656850000|2025-06-11 15:47:30|||||||||39
1749656860000|2025-06-11 15:47:40|||||||||211
1749656870000|2025-06-11 15:47:50|||||||||2
1749656880000|2025-06-11 15:48:00|||||||||5
1749656890000|2025-06-11 15:48:10|||||||||1
1749656900000|2025-06-11 15:48:20|||||||||3
1749656910000|2025-06-11 15:48:30|||||||||2
1749656920000|2025-06-11 15:48:40|||||||||3
1749656930000|2025-06-11 15:48:50|||||||||1
1749656940000|2025-06-11 15:49:00|429|428.4|429|428.4|429|428.4|429|428.4|168
1749656950000|2025-06-11 15:49:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|32
1749656960000|2025-06-11 15:49:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1749656970000|2025-06-11 15:49:30|429|428.4|429|428.4|429|428.4|429|428.4|4
1749656980000|2025-06-11 15:49:40|||||||||2
1749656990000|2025-06-11 15:49:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1749657000000|2025-06-11 15:50:00|||||||||59
1749657010000|2025-06-11 15:50:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|3
1749657020000|2025-06-11 15:50:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749657030000|2025-06-11 15:50:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|4
1749657070000|2025-06-11 15:51:10|||||||||2
1749657090000|2025-06-11 15:51:30|429|428.4|429.2|428.6|429.2|428.6|428.9|428.3|8
1749657110000|2025-06-11 15:51:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1749657130000|2025-06-11 15:52:10|||||||||1
1749657140000|2025-06-11 15:52:20|||||||||15
1749657160000|2025-06-11 15:52:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|4
1749657170000|2025-06-11 15:52:50|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|75
1749657180000|2025-06-11 15:53:00|||||||||3
1749657190000|2025-06-11 15:53:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|33
1749657200000|2025-06-11 15:53:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1749657210000|2025-06-11 15:53:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1749657220000|2025-06-11 15:53:40|||||||||8
1749657230000|2025-06-11 15:53:50|||||||||15
1749657240000|2025-06-11 15:54:00|||||||||13
1749657260000|2025-06-11 15:54:20|||||||||1
1749657270000|2025-06-11 15:54:30|||||||||10
1749657290000|2025-06-11 15:54:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|4
1749657310000|2025-06-11 15:55:10|||||||||18
1749657320000|2025-06-11 15:55:20|||||||||2
1749657330000|2025-06-11 15:55:30|||||||||5
1749657350000|2025-06-11 15:55:50|429.6|429|429.6|429|429.6|429|429.6|429|451
1749657360000|2025-06-11 15:56:00|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|539
1749657370000|2025-06-11 15:56:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1749657380000|2025-06-11 15:56:20|429.6|429|429.9|429.3|429.9|429.3|429.6|429|12
1749657390000|2025-06-11 15:56:30|||||||||1
1749657400000|2025-06-11 15:56:40|||||||||2
1749657410000|2025-06-11 15:56:50|||||||||2
1749657430000|2025-06-11 15:57:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1749657440000|2025-06-11 15:57:20|||||||||4
1749657460000|2025-06-11 15:57:40|||||||||46
1749657480000|2025-06-11 15:58:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|3
1749657490000|2025-06-11 15:58:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749657500000|2025-06-11 15:58:20|429.6|429|429.6|429|429.6|429|429.6|429|7
1749657510000|2025-06-11 15:58:30|||||||||3
1749657520000|2025-06-11 15:58:40|||||||||7
1749657530000|2025-06-11 15:58:50|||||||||1
1749657550000|2025-06-11 15:59:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749657560000|2025-06-11 15:59:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|83
1749657570000|2025-06-11 15:59:30|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|3
1749657580000|2025-06-11 15:59:40|||||||||36
1749657590000|2025-06-11 15:59:50|||||||||3
1749657600000|2025-06-11 16:00:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|88
1749657610000|2025-06-11 16:00:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1749657620000|2025-06-11 16:00:20|||||||||2
1749657640000|2025-06-11 16:00:40|||||||||1
1749657650000|2025-06-11 16:00:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|75
1749657660000|2025-06-11 16:01:00|||||||||4
1749657680000|2025-06-11 16:01:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|78
1749657690000|2025-06-11 16:01:30|||||||||3
1749657700000|2025-06-11 16:01:40|||||||||33
1749657710000|2025-06-11 16:01:50|||||||||2
1749657730000|2025-06-11 16:02:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|35
1749657750000|2025-06-11 16:02:30|||||||||4
1749657760000|2025-06-11 16:02:40|||||||||44
1749657770000|2025-06-11 16:02:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|113
1749657780000|2025-06-11 16:03:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|32
1749657790000|2025-06-11 16:03:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1749657810000|2025-06-11 16:03:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|12
1749657820000|2025-06-11 16:03:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|47
1749657830000|2025-06-11 16:03:50|||||||||15
1749657850000|2025-06-11 16:04:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|33
1749657860000|2025-06-11 16:04:20|||||||||5
1749657870000|2025-06-11 16:04:30|||||||||5
1749657880000|2025-06-11 16:04:40|||||||||4
1749657890000|2025-06-11 16:04:50|||||||||1
1749657900000|2025-06-11 16:05:00|||||||||40
1749657910000|2025-06-11 16:05:10|||||||||2
1749657940000|2025-06-11 16:05:40|||||||||2
1749657970000|2025-06-11 16:06:10|||||||||1
1749657980000|2025-06-11 16:06:20|||||||||1
1749657990000|2025-06-11 16:06:30|||||||||3
1749658000000|2025-06-11 16:06:40|||||||||1
1749658010000|2025-06-11 16:06:50|||||||||10
1749658020000|2025-06-11 16:07:00|||||||||11
1749658030000|2025-06-11 16:07:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1749658050000|2025-06-11 16:07:30|||||||||29
1749658060000|2025-06-11 16:07:40|||||||||1
1749658070000|2025-06-11 16:07:50|||||||||45
1749658080000|2025-06-11 16:08:00|||||||||19
1749658090000|2025-06-11 16:08:10|||||||||6
1749658100000|2025-06-11 16:08:20|||||||||1
1749658110000|2025-06-11 16:08:30|||||||||1
1749658120000|2025-06-11 16:08:40|||||||||4
1749658130000|2025-06-11 16:08:50|||||||||38
1749658140000|2025-06-11 16:09:00|||||||||12
1749658160000|2025-06-11 16:09:20|||||||||1
1749658170000|2025-06-11 16:09:30|||||||||3
1749658180000|2025-06-11 16:09:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|49
1749658190000|2025-06-11 16:09:50|||||||||40
1749658210000|2025-06-11 16:10:10|||||||||2
1749658220000|2025-06-11 16:10:20|||||||||34
1749658230000|2025-06-11 16:10:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|3
1749658240000|2025-06-11 16:10:40|||||||||24
1749658250000|2025-06-11 16:10:50|||||||||3
1749658260000|2025-06-11 16:11:00|||||||||10
1749658270000|2025-06-11 16:11:10|||||||||16
1749658280000|2025-06-11 16:11:20|||||||||3
1749658290000|2025-06-11 16:11:30|||||||||77
1749658300000|2025-06-11 16:11:40|||||||||19
1749658310000|2025-06-11 16:11:50|||||||||3
1749658320000|2025-06-11 16:12:00|||||||||7
1749658330000|2025-06-11 16:12:10|||||||||10
1749658340000|2025-06-11 16:12:20|||||||||4
1749658350000|2025-06-11 16:12:30|||||||||17
1749658360000|2025-06-11 16:12:40|||||||||27
1749658370000|2025-06-11 16:12:50|||||||||16
1749658380000|2025-06-11 16:13:00|||||||||49
1749658390000|2025-06-11 16:13:10|||||||||3
1749658400000|2025-06-11 16:13:20|||||||||16
1749658410000|2025-06-11 16:13:30|||||||||45
1749658420000|2025-06-11 16:13:40|||||||||5
1749658430000|2025-06-11 16:13:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|6
1749658440000|2025-06-11 16:14:00|||||||||3
1749658450000|2025-06-11 16:14:10|||||||||1
1749658460000|2025-06-11 16:14:20|||||||||16
1749658470000|2025-06-11 16:14:30|||||||||49
1749658480000|2025-06-11 16:14:40|||||||||7
1749658490000|2025-06-11 16:14:50|||||||||3
1749658500000|2025-06-11 16:15:00|||||||||8
1749658510000|2025-06-11 16:15:10|||||||||75
1749658520000|2025-06-11 16:15:20|||||||||1
1749658530000|2025-06-11 16:15:30|||||||||1
1749658540000|2025-06-11 16:15:40|429.3|428.7|429.6|429|429.6|429|429.3|428.7|6
1749658550000|2025-06-11 16:15:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1749658560000|2025-06-11 16:16:00|429.6|429|429.6|429|429.6|429|429.6|429|16
1749658570000|2025-06-11 16:16:10|429.7|429.1|429.6|429|429.8|429.2|429.6|429|364
1749658580000|2025-06-11 16:16:20|||||||||2
1749658590000|2025-06-11 16:16:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|21
1749658600000|2025-06-11 16:16:40|429.6|429|429.6|429|429.6|429|429.6|429|2
1749658610000|2025-06-11 16:16:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|44
1749658620000|2025-06-11 16:17:00|||||||||35
1749658640000|2025-06-11 16:17:20|||||||||4
1749658650000|2025-06-11 16:17:30|||||||||1
1749658660000|2025-06-11 16:17:40|||||||||4
1749658670000|2025-06-11 16:17:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|34
1749658680000|2025-06-11 16:18:00|||||||||66
1749658690000|2025-06-11 16:18:10|||||||||37
1749658700000|2025-06-11 16:18:20|||||||||3
1749658710000|2025-06-11 16:18:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1749658720000|2025-06-11 16:18:40|||||||||2
1749658730000|2025-06-11 16:18:50|||||||||1
1749658740000|2025-06-11 16:19:00|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|101
1749658760000|2025-06-11 16:19:20|||||||||1
1749658770000|2025-06-11 16:19:30|||||||||2
1749658780000|2025-06-11 16:19:40|||||||||2
1749658800000|2025-06-11 16:20:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|135
1749658820000|2025-06-11 16:20:20|||||||||16
1749658870000|2025-06-11 16:21:10|||||||||6
1749658880000|2025-06-11 16:21:20|||||||||20
1749658890000|2025-06-11 16:21:30|||||||||1
1749658900000|2025-06-11 16:21:40|||||||||2
1749658910000|2025-06-11 16:21:50|||||||||2
1749658920000|2025-06-11 16:22:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749658930000|2025-06-11 16:22:10|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|0
1749658940000|2025-06-11 16:22:20|||||||||14
1749658950000|2025-06-11 16:22:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|162
1749658960000|2025-06-11 16:22:40|||||||||4
1749658970000|2025-06-11 16:22:50|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|324
1749658980000|2025-06-11 16:23:00|||||||||7
1749659000000|2025-06-11 16:23:20|||||||||43
1749659010000|2025-06-11 16:23:30|||||||||10
1749659020000|2025-06-11 16:23:40|||||||||2
1749659030000|2025-06-11 16:23:50|||||||||21
1749659040000|2025-06-11 16:24:00|||||||||10
1749659060000|2025-06-11 16:24:20|||||||||2
1749659070000|2025-06-11 16:24:30|429.6|429|429.6|429|429.6|429|429.5|428.9|24
1749659090000|2025-06-11 16:24:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1749659110000|2025-06-11 16:25:10|||||||||28
1749659130000|2025-06-11 16:25:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|76
1749659140000|2025-06-11 16:25:40|||||||||1
1749659150000|2025-06-11 16:25:50|||||||||1
1749659160000|2025-06-11 16:26:00|||||||||39
1749659180000|2025-06-11 16:26:20|||||||||1
1749659190000|2025-06-11 16:26:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1749659230000|2025-06-11 16:27:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1749659240000|2025-06-11 16:27:20|||||||||101
1749659250000|2025-06-11 16:27:30|||||||||3
1749659270000|2025-06-11 16:27:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|25
1749659280000|2025-06-11 16:28:00|||||||||10
1749659290000|2025-06-11 16:28:10|||||||||314
1749659310000|2025-06-11 16:28:30|||||||||3
1749659320000|2025-06-11 16:28:40|||||||||152
1749659330000|2025-06-11 16:28:50|||||||||5
1749659340000|2025-06-11 16:29:00|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|128
1749659350000|2025-06-11 16:29:10|||||||||25
1749659370000|2025-06-11 16:29:30|||||||||3
1749659380000|2025-06-11 16:29:40|||||||||9
1749659390000|2025-06-11 16:29:50|||||||||1
1749659400000|2025-06-11 16:30:00|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|55
1749659410000|2025-06-11 16:30:10|429.6|429|429.6|429|429.6|429|429.5|428.9|30
1749659420000|2025-06-11 16:30:20|||||||||6
1749659450000|2025-06-11 16:30:50|||||||||6
1749659470000|2025-06-11 16:31:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749659480000|2025-06-11 16:31:20|||||||||43
1749659490000|2025-06-11 16:31:30|||||||||73
1749659500000|2025-06-11 16:31:40|429.6|429|429.6|429|429.6|429|429.6|429|14
1749659510000|2025-06-11 16:31:50|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|1
1749659520000|2025-06-11 16:32:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|20
1749659530000|2025-06-11 16:32:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|23
1749659550000|2025-06-11 16:32:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|19
1749659560000|2025-06-11 16:32:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1749659570000|2025-06-11 16:32:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1749659580000|2025-06-11 16:33:00|||||||||3
1749659590000|2025-06-11 16:33:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1749659600000|2025-06-11 16:33:20|||||||||10
1749659610000|2025-06-11 16:33:30|||||||||63
1749659620000|2025-06-11 16:33:40|||||||||51
1749659630000|2025-06-11 16:33:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1749659640000|2025-06-11 16:34:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|64
1749659660000|2025-06-11 16:34:20|||||||||174
1749659670000|2025-06-11 16:34:30|||||||||4
1749659690000|2025-06-11 16:34:50|||||||||3
1749659720000|2025-06-11 16:35:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|89
1749659730000|2025-06-11 16:35:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749659740000|2025-06-11 16:35:40|||||||||26
1749659760000|2025-06-11 16:36:00|||||||||40
1749659770000|2025-06-11 16:36:10|||||||||60
1749659780000|2025-06-11 16:36:20|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|1
1749659790000|2025-06-11 16:36:30|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|0
1749659800000|2025-06-11 16:36:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|0
1749659810000|2025-06-11 16:36:50|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|4
1749659820000|2025-06-11 16:37:00|429|428.4|429.1|428.5|429.2|428.6|429|428.4|60
1749659830000|2025-06-11 16:37:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|117
1749659840000|2025-06-11 16:37:20|||||||||84
1749659860000|2025-06-11 16:37:40|||||||||18
1749659870000|2025-06-11 16:37:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1749659880000|2025-06-11 16:38:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1749659890000|2025-06-11 16:38:10|||||||||1
1749659900000|2025-06-11 16:38:20|||||||||3
1749659910000|2025-06-11 16:38:30|||||||||3
1749659920000|2025-06-11 16:38:40|||||||||4
1749659930000|2025-06-11 16:38:50|||||||||2
1749659940000|2025-06-11 16:39:00|||||||||3
1749659950000|2025-06-11 16:39:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|120
1749659960000|2025-06-11 16:39:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749659970000|2025-06-11 16:39:30|||||||||1
1749659980000|2025-06-11 16:39:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|59
1749659990000|2025-06-11 16:39:50|||||||||2
1749660000000|2025-06-11 16:40:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|51
1749660020000|2025-06-11 16:40:20|||||||||22
1749660040000|2025-06-11 16:40:40|||||||||22
1749660050000|2025-06-11 16:40:50|||||||||6
1749660060000|2025-06-11 16:41:00|||||||||1
1749660070000|2025-06-11 16:41:10|429|428.4|429|428.4|429|428.4|429|428.4|3
1749660080000|2025-06-11 16:41:20|||||||||1
1749660090000|2025-06-11 16:41:30|||||||||1
1749660100000|2025-06-11 16:41:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1749660110000|2025-06-11 16:41:50|429|428.4|429|428.4|429|428.4|429|428.4|5
1749660120000|2025-06-11 16:42:00|||||||||64
1749660130000|2025-06-11 16:42:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|101
1749660140000|2025-06-11 16:42:20|||||||||1
1749660150000|2025-06-11 16:42:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|34
1749660160000|2025-06-11 16:42:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|1
1749660170000|2025-06-11 16:42:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|70
1749660180000|2025-06-11 16:43:00|||||||||2
1749660200000|2025-06-11 16:43:20|||||||||11
1749660210000|2025-06-11 16:43:30|||||||||3
1749660220000|2025-06-11 16:43:40|||||||||10
1749660230000|2025-06-11 16:43:50|||||||||4
1749660240000|2025-06-11 16:44:00|||||||||73
1749660250000|2025-06-11 16:44:10|||||||||4
1749660260000|2025-06-11 16:44:20|||||||||4
1749660270000|2025-06-11 16:44:30|||||||||1
1749660280000|2025-06-11 16:44:40|||||||||5
1749660290000|2025-06-11 16:44:50|||||||||54
1749660300000|2025-06-11 16:45:00|||||||||2
1749660310000|2025-06-11 16:45:10|||||||||2
1749660320000|2025-06-11 16:45:20|||||||||399
1749660330000|2025-06-11 16:45:30|||||||||62
1749660340000|2025-06-11 16:45:40|||||||||20
1749660350000|2025-06-11 16:45:50|||||||||3
1749660360000|2025-06-11 16:46:00|||||||||2
1749660370000|2025-06-11 16:46:10|||||||||1
1749660390000|2025-06-11 16:46:30|||||||||2
1749660410000|2025-06-11 16:46:50|||||||||60
1749660420000|2025-06-11 16:47:00|||||||||1
1749660450000|2025-06-11 16:47:30|||||||||2
1749660470000|2025-06-11 16:47:50|||||||||2
1749660480000|2025-06-11 16:48:00|||||||||5
1749660490000|2025-06-11 16:48:10|||||||||27
1749660500000|2025-06-11 16:48:20|||||||||4
1749660510000|2025-06-11 16:48:30|||||||||5
1749660520000|2025-06-11 16:48:40|||||||||47
1749660530000|2025-06-11 16:48:50|||||||||3
1749660540000|2025-06-11 16:49:00|||||||||2
1749660550000|2025-06-11 16:49:10|||||||||4
1749660560000|2025-06-11 16:49:20|||||||||3
1749660580000|2025-06-11 16:49:40|||||||||99
1749660590000|2025-06-11 16:49:50|||||||||2
1749660600000|2025-06-11 16:50:00|||||||||13
1749660610000|2025-06-11 16:50:10|||||||||37
1749660620000|2025-06-11 16:50:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1749660630000|2025-06-11 16:50:30|||||||||2
1749660640000|2025-06-11 16:50:40|||||||||3
1749660650000|2025-06-11 16:50:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|33
1749660660000|2025-06-11 16:51:00|||||||||2
1749660670000|2025-06-11 16:51:10|||||||||2
1749660680000|2025-06-11 16:51:20|||||||||10
1749660690000|2025-06-11 16:51:30|||||||||1
1749660710000|2025-06-11 16:51:50|429|428.4|429.2|428.6|429.2|428.6|429|428.4|10
1749660730000|2025-06-11 16:52:10|||||||||1
1749660740000|2025-06-11 16:52:20|||||||||2
1749660750000|2025-06-11 16:52:30|429|428.4|429|428.4|429|428.4|429|428.4|1
1749660760000|2025-06-11 16:52:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|125
1749660770000|2025-06-11 16:52:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1749660780000|2025-06-11 16:53:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1749660800000|2025-06-11 16:53:20|429|428.4|429|428.4|429|428.4|429|428.4|3
1749660810000|2025-06-11 16:53:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|35
1749660820000|2025-06-11 16:53:40|||||||||32
1749660830000|2025-06-11 16:53:50|||||||||21
1749660840000|2025-06-11 16:54:00|||||||||10
1749660850000|2025-06-11 16:54:10|||||||||64
1749660860000|2025-06-11 16:54:20|||||||||4
1749660870000|2025-06-11 16:54:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|50
1749660880000|2025-06-11 16:54:40|||||||||2
1749660890000|2025-06-11 16:54:50|||||||||1
1749660900000|2025-06-11 16:55:00|||||||||3
1749660910000|2025-06-11 16:55:10|||||||||4
1749660920000|2025-06-11 16:55:20|||||||||4
1749660930000|2025-06-11 16:55:30|||||||||2
1749660940000|2025-06-11 16:55:40|||||||||44
1749660950000|2025-06-11 16:55:50|||||||||2
1749660980000|2025-06-11 16:56:20|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|126
1749660990000|2025-06-11 16:56:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|31
1749661000000|2025-06-11 16:56:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|16
1749661010000|2025-06-11 16:56:50|||||||||9
1749661020000|2025-06-11 16:57:00|||||||||4
1749661030000|2025-06-11 16:57:10|429|428.4|429.2|428.6|429.2|428.6|429|428.4|46
1749661040000|2025-06-11 16:57:20|||||||||69
1749661050000|2025-06-11 16:57:30|||||||||82
1749661070000|2025-06-11 16:57:50|||||||||3
1749661080000|2025-06-11 16:58:00|||||||||20
1749661090000|2025-06-11 16:58:10|||||||||31
1749661110000|2025-06-11 16:58:30|||||||||9
1749661120000|2025-06-11 16:58:40|||||||||26
1749661130000|2025-06-11 16:58:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|56
1749661140000|2025-06-11 16:59:00|||||||||1
1749661150000|2025-06-11 16:59:10|||||||||10
1749661160000|2025-06-11 16:59:20|||||||||1
1749661170000|2025-06-11 16:59:30|||||||||95
1749661180000|2025-06-11 16:59:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1749661190000|2025-06-11 16:59:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|54
1749661200000|2025-06-11 17:00:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|7
1749661210000|2025-06-11 17:00:10|429|428.4|429.2|428.6|429.2|428.6|429|428.4|19
1749661220000|2025-06-11 17:00:20|||||||||3
1749661230000|2025-06-11 17:00:30|||||||||25
1749661240000|2025-06-11 17:00:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1749661250000|2025-06-11 17:00:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749661260000|2025-06-11 17:01:00|||||||||1
1749661270000|2025-06-11 17:01:10|||||||||1
1749661280000|2025-06-11 17:01:20|||||||||3
1749661300000|2025-06-11 17:01:40|||||||||2
1749661320000|2025-06-11 17:02:00|||||||||47
1749661340000|2025-06-11 17:02:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|92
1749661350000|2025-06-11 17:02:30|||||||||1
1749661360000|2025-06-11 17:02:40|||||||||65
1749661370000|2025-06-11 17:02:50|||||||||2
1749661380000|2025-06-11 17:03:00|||||||||9
1749661390000|2025-06-11 17:03:10|||||||||2
1749661420000|2025-06-11 17:03:40|||||||||1
1749661430000|2025-06-11 17:03:50|||||||||2
1749661440000|2025-06-11 17:04:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1749661450000|2025-06-11 17:04:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|44
1749661460000|2025-06-11 17:04:20|||||||||3
1749661470000|2025-06-11 17:04:30|429|428.4|429|428.4|429|428.4|429|428.4|11
1749661480000|2025-06-11 17:04:40|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|127
1749661490000|2025-06-11 17:04:50|||||||||5
1749661500000|2025-06-11 17:05:00|||||||||17
1749661510000|2025-06-11 17:05:10|||||||||13
1749661520000|2025-06-11 17:05:20|||||||||10
1749661530000|2025-06-11 17:05:30|||||||||68
1749661540000|2025-06-11 17:05:40|||||||||10
1749661550000|2025-06-11 17:05:50|||||||||1
1749661560000|2025-06-11 17:06:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1749661570000|2025-06-11 17:06:10|||||||||1
1749661600000|2025-06-11 17:06:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|446
1749661610000|2025-06-11 17:06:50|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|9
1749661620000|2025-06-11 17:07:00|||||||||241
1749661630000|2025-06-11 17:07:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1749661640000|2025-06-11 17:07:20|||||||||26
1749661660000|2025-06-11 17:07:40|||||||||11
1749661670000|2025-06-11 17:07:50|||||||||2
1749661690000|2025-06-11 17:08:10|||||||||1
1749661710000|2025-06-11 17:08:30|||||||||27
1749661720000|2025-06-11 17:08:40|||||||||4
1749661740000|2025-06-11 17:09:00|||||||||1
1749661750000|2025-06-11 17:09:10|||||||||1
1749661760000|2025-06-11 17:09:20|||||||||17
1749661770000|2025-06-11 17:09:30|||||||||1
1749661780000|2025-06-11 17:09:40|||||||||10
1749661790000|2025-06-11 17:09:50|||||||||32
1749661800000|2025-06-11 17:10:00|||||||||6
1749661810000|2025-06-11 17:10:10|||||||||12
1749661820000|2025-06-11 17:10:20|||||||||1
1749661830000|2025-06-11 17:10:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|13
1749661840000|2025-06-11 17:10:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1749661850000|2025-06-11 17:10:50|||||||||3
1749661860000|2025-06-11 17:11:00|||||||||12
1749661870000|2025-06-11 17:11:10|||||||||118
1749661880000|2025-06-11 17:11:20|||||||||12
1749661890000|2025-06-11 17:11:30|||||||||2
1749661910000|2025-06-11 17:11:50|||||||||12
1749661920000|2025-06-11 17:12:00|||||||||12
1749661930000|2025-06-11 17:12:10|||||||||23
1749661950000|2025-06-11 17:12:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|85
1749661970000|2025-06-11 17:12:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|178
1749661980000|2025-06-11 17:13:00|||||||||30
1749661990000|2025-06-11 17:13:10|||||||||53
1749662000000|2025-06-11 17:13:20|429|428.4|429|428.4|429|428.4|429|428.4|7
1749662010000|2025-06-11 17:13:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|13
1749662020000|2025-06-11 17:13:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749662030000|2025-06-11 17:13:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|2
1749662040000|2025-06-11 17:14:00|||||||||2
1749662050000|2025-06-11 17:14:10|||||||||31
1749662060000|2025-06-11 17:14:20|||||||||16
1749662070000|2025-06-11 17:14:30|||||||||8
1749662080000|2025-06-11 17:14:40|||||||||1
1749662090000|2025-06-11 17:14:50|||||||||27
1749662100000|2025-06-11 17:15:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1749662110000|2025-06-11 17:15:10|||||||||49
1749662120000|2025-06-11 17:15:20|||||||||56
1749662130000|2025-06-11 17:15:30|||||||||6
1749662140000|2025-06-11 17:15:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1749662150000|2025-06-11 17:15:50|||||||||11
1749662160000|2025-06-11 17:16:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|18
1749662170000|2025-06-11 17:16:10|||||||||2
1749662180000|2025-06-11 17:16:20|||||||||31
1749662190000|2025-06-11 17:16:30|||||||||19
1749662200000|2025-06-11 17:16:40|||||||||254
1749662210000|2025-06-11 17:16:50|||||||||1
1749662230000|2025-06-11 17:17:10|||||||||20
1749662240000|2025-06-11 17:17:20|||||||||12
1749662250000|2025-06-11 17:17:30|||||||||8
1749662270000|2025-06-11 17:17:50|||||||||1
1749662280000|2025-06-11 17:18:00|||||||||11
1749662300000|2025-06-11 17:18:20|||||||||16
1749662310000|2025-06-11 17:18:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1749662320000|2025-06-11 17:18:40|||||||||14
1749662330000|2025-06-11 17:18:50|||||||||1
1749662340000|2025-06-11 17:19:00|||||||||7
1749662360000|2025-06-11 17:19:20|||||||||1
1749662370000|2025-06-11 17:19:30|||||||||1
1749662380000|2025-06-11 17:19:40|||||||||2
1749662390000|2025-06-11 17:19:50|||||||||8
1749662400000|2025-06-11 17:20:00|||||||||12
1749662410000|2025-06-11 17:20:10|||||||||23
1749662440000|2025-06-11 17:20:40|||||||||19
1749662450000|2025-06-11 17:20:50|||||||||1
1749662460000|2025-06-11 17:21:00|||||||||8
1749662470000|2025-06-11 17:21:10|||||||||2
1749662480000|2025-06-11 17:21:20|||||||||103
1749662490000|2025-06-11 17:21:30|||||||||6
1749662500000|2025-06-11 17:21:40|428.6|428|428.6|428|428.6|428|428.6|428|4
1749662510000|2025-06-11 17:21:50|||||||||13
1749662520000|2025-06-11 17:22:00|||||||||356
1749662530000|2025-06-11 17:22:10|||||||||41
1749662540000|2025-06-11 17:22:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|4
1749662550000|2025-06-11 17:22:30|428.6|428|428.4|427.8|428.6|428|428.4|427.8|79
1749662560000|2025-06-11 17:22:40|428.3|427.7|428.5|427.9|428.6|428|428.3|427.7|654
1749662570000|2025-06-11 17:22:50|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|213
1749662580000|2025-06-11 17:23:00|||||||||47
1749662590000|2025-06-11 17:23:10|||||||||57
1749662600000|2025-06-11 17:23:20|428.6|428|428.6|428|428.6|428|428.6|428|37
1749662610000|2025-06-11 17:23:30|||||||||3
1749662620000|2025-06-11 17:23:40|||||||||1
1749662630000|2025-06-11 17:23:50|||||||||1
1749662640000|2025-06-11 17:24:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|128
1749662650000|2025-06-11 17:24:10|||||||||2
1749662660000|2025-06-11 17:24:20|||||||||5
1749662690000|2025-06-11 17:24:50|||||||||1
1749662700000|2025-06-11 17:25:00|428.6|428|428.6|428|428.6|428|428.6|428|81
1749662710000|2025-06-11 17:25:10|||||||||43
1749662720000|2025-06-11 17:25:20|||||||||6
1749662740000|2025-06-11 17:25:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|69
1749662750000|2025-06-11 17:25:50|||||||||25
1749662760000|2025-06-11 17:26:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|38
1749662770000|2025-06-11 17:26:10|||||||||41
1749662780000|2025-06-11 17:26:20|||||||||30
1749662790000|2025-06-11 17:26:30|||||||||34
1749662810000|2025-06-11 17:26:50|||||||||16
1749662820000|2025-06-11 17:27:00|||||||||18
1749662830000|2025-06-11 17:27:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749662870000|2025-06-11 17:27:50|||||||||16
1749662880000|2025-06-11 17:28:00|||||||||19
1749662890000|2025-06-11 17:28:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|28
1749662900000|2025-06-11 17:28:20|||||||||1
1749662910000|2025-06-11 17:28:30|||||||||1
1749662920000|2025-06-11 17:28:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1749662930000|2025-06-11 17:28:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|59
1749662950000|2025-06-11 17:29:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1749662960000|2025-06-11 17:29:20|||||||||2
1749662970000|2025-06-11 17:29:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|51
1749662980000|2025-06-11 17:29:40|||||||||7
1749663000000|2025-06-11 17:30:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|3
1749663010000|2025-06-11 17:30:10|||||||||14
1749663020000|2025-06-11 17:30:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1749663030000|2025-06-11 17:30:30|||||||||1
1749663040000|2025-06-11 17:30:40|428.2|427.6|428.5|427.9|428.5|427.9|428.2|427.6|25
1749663050000|2025-06-11 17:30:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|7
1749663060000|2025-06-11 17:31:00|||||||||13
1749663070000|2025-06-11 17:31:10|||||||||8
1749663080000|2025-06-11 17:31:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|36
1749663090000|2025-06-11 17:31:30|||||||||2
1749663100000|2025-06-11 17:31:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|10
1749663110000|2025-06-11 17:31:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1749663120000|2025-06-11 17:32:00|||||||||2
1749663130000|2025-06-11 17:32:10|||||||||12
1749663140000|2025-06-11 17:32:20|||||||||3
1749663150000|2025-06-11 17:32:30|||||||||20
1749663160000|2025-06-11 17:32:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1749663170000|2025-06-11 17:32:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1749663180000|2025-06-11 17:33:00|||||||||80
1749663190000|2025-06-11 17:33:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|59
1749663200000|2025-06-11 17:33:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|32
1749663210000|2025-06-11 17:33:30|||||||||1
1749663220000|2025-06-11 17:33:40|428|427.4|428|427.4|428|427.4|428|427.4|57
1749663230000|2025-06-11 17:33:50|||||||||8
1749663240000|2025-06-11 17:34:00|||||||||54
1749663250000|2025-06-11 17:34:10|||||||||11
1749663260000|2025-06-11 17:34:20|||||||||1
1749663270000|2025-06-11 17:34:30|||||||||33
1749663280000|2025-06-11 17:34:40|||||||||30
1749663290000|2025-06-11 17:34:50|||||||||7
1749663300000|2025-06-11 17:35:00|||||||||4
1749663310000|2025-06-11 17:35:10|||||||||6
1749663330000|2025-06-11 17:35:30|||||||||36
1749663350000|2025-06-11 17:35:50|||||||||1
1749663360000|2025-06-11 17:36:00|||||||||21
1749663370000|2025-06-11 17:36:10|||||||||4
1749663380000|2025-06-11 17:36:20|||||||||12
1749663390000|2025-06-11 17:36:30|||||||||2
1749663400000|2025-06-11 17:36:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|407
1749663410000|2025-06-11 17:36:50|||||||||128
1749663420000|2025-06-11 17:37:00|||||||||250
1749663430000|2025-06-11 17:37:10|||||||||31
1749663440000|2025-06-11 17:37:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|26
1749663450000|2025-06-11 17:37:30|||||||||1
1749663460000|2025-06-11 17:37:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|409
1749663470000|2025-06-11 17:37:50|||||||||61
1749663480000|2025-06-11 17:38:00|||||||||21
1749663490000|2025-06-11 17:38:10|||||||||6
1749663500000|2025-06-11 17:38:20|||||||||755
1749663510000|2025-06-11 17:38:30|||||||||56
1749663520000|2025-06-11 17:38:40|||||||||25
1749663530000|2025-06-11 17:38:50|||||||||64
1749663540000|2025-06-11 17:39:00|||||||||164
1749663550000|2025-06-11 17:39:10|||||||||601
1749663560000|2025-06-11 17:39:20|||||||||82
1749663570000|2025-06-11 17:39:30|||||||||166
1749663580000|2025-06-11 17:39:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|148
1749663590000|2025-06-11 17:39:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|35
1749663600000|2025-06-11 17:40:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|7
1749663610000|2025-06-11 17:40:10|||||||||39
1749663620000|2025-06-11 17:40:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|17
1749663630000|2025-06-11 17:40:30|||||||||9
1749663640000|2025-06-11 17:40:40|||||||||1
1749663650000|2025-06-11 17:40:50|||||||||3
1749663660000|2025-06-11 17:41:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1749663670000|2025-06-11 17:41:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|226
1749663680000|2025-06-11 17:41:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|22
1749663690000|2025-06-11 17:41:30|||||||||42
1749663700000|2025-06-11 17:41:40|||||||||8
1749663710000|2025-06-11 17:41:50|||||||||40
1749663720000|2025-06-11 17:42:00|||||||||4
1749663730000|2025-06-11 17:42:10|||||||||17
1749663740000|2025-06-11 17:42:20|||||||||4
1749663750000|2025-06-11 17:42:30|||||||||7
1749663760000|2025-06-11 17:42:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|30
1749663770000|2025-06-11 17:42:50|||||||||55
1749663780000|2025-06-11 17:43:00|||||||||55
1749663790000|2025-06-11 17:43:10|||||||||341
1749663800000|2025-06-11 17:43:20|||||||||257
1749663810000|2025-06-11 17:43:30|||||||||9
1749663820000|2025-06-11 17:43:40|||||||||54
1749663830000|2025-06-11 17:43:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|74
1749663840000|2025-06-11 17:44:00|||||||||2
1749663850000|2025-06-11 17:44:10|||||||||1
1749663860000|2025-06-11 17:44:20|||||||||1
1749663870000|2025-06-11 17:44:30|||||||||3
1749663880000|2025-06-11 17:44:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|66
1749663890000|2025-06-11 17:44:50|||||||||40
1749663900000|2025-06-11 17:45:00|||||||||31
1749663910000|2025-06-11 17:45:10|||||||||28
1749663920000|2025-06-11 17:45:20|||||||||17
1749663930000|2025-06-11 17:45:30|||||||||9
1749663940000|2025-06-11 17:45:40|||||||||20
1749663950000|2025-06-11 17:45:50|||||||||334
1749663960000|2025-06-11 17:46:00|||||||||117
1749663970000|2025-06-11 17:46:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|11
1749663980000|2025-06-11 17:46:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|35
1749663990000|2025-06-11 17:46:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|18
1749664000000|2025-06-11 17:46:40|427.6|427|427.6|427|427.7|427.1|427.6|427|53
1749664010000|2025-06-11 17:46:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1749664020000|2025-06-11 17:47:00|||||||||13
1749664030000|2025-06-11 17:47:10|||||||||59
1749664040000|2025-06-11 17:47:20|||||||||11
1749664050000|2025-06-11 17:47:30|||||||||2
1749664060000|2025-06-11 17:47:40|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|1
1749664070000|2025-06-11 17:47:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|37
1749664080000|2025-06-11 17:48:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|154
1749664090000|2025-06-11 17:48:10|428|427.4|428|427.4|428|427.4|428|427.4|95
1749664100000|2025-06-11 17:48:20|||||||||22
1749664110000|2025-06-11 17:48:30|||||||||181
1749664130000|2025-06-11 17:48:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1749664140000|2025-06-11 17:49:00|428|427.4|428|427.4|428|427.4|428|427.4|11
1749664160000|2025-06-11 17:49:20|||||||||1
1749664170000|2025-06-11 17:49:30|||||||||10
1749664190000|2025-06-11 17:49:50|||||||||3
1749664200000|2025-06-11 17:50:00|||||||||153
1749664210000|2025-06-11 17:50:10|||||||||12
1749664220000|2025-06-11 17:50:20|||||||||28
1749664230000|2025-06-11 17:50:30|||||||||74
1749664240000|2025-06-11 17:50:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|15
1749664250000|2025-06-11 17:50:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1749664260000|2025-06-11 17:51:00|||||||||3
1749664270000|2025-06-11 17:51:10|||||||||27
1749664280000|2025-06-11 17:51:20|||||||||2
1749664290000|2025-06-11 17:51:30|||||||||5
1749664300000|2025-06-11 17:51:40|||||||||2
1749664310000|2025-06-11 17:51:50|||||||||3
1749664320000|2025-06-11 17:52:00|||||||||8
1749664330000|2025-06-11 17:52:10|||||||||6
1749664340000|2025-06-11 17:52:20|||||||||48
1749664350000|2025-06-11 17:52:30|||||||||41
1749664360000|2025-06-11 17:52:40|||||||||1
1749664370000|2025-06-11 17:52:50|||||||||15
1749664380000|2025-06-11 17:53:00|||||||||30
1749664390000|2025-06-11 17:53:10|||||||||12
1749664400000|2025-06-11 17:53:20|||||||||82
1749664410000|2025-06-11 17:53:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|65
1749664420000|2025-06-11 17:53:40|||||||||251
1749664430000|2025-06-11 17:53:50|||||||||100
1749664440000|2025-06-11 17:54:00|428|427.4|428|427.4|428|427.4|428|427.4|121
1749664450000|2025-06-11 17:54:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|553
1749664460000|2025-06-11 17:54:20|||||||||112
1749664470000|2025-06-11 17:54:30|428|427.4|427.8|427.2|428|427.4|427.8|427.2|65
1749664480000|2025-06-11 17:54:40|428|427.4|428|427.4|428|427.4|428|427.4|242
1749664490000|2025-06-11 17:54:50|||||||||20
1749664500000|2025-06-11 17:55:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|64
1749664510000|2025-06-11 17:55:10|||||||||9
1749664520000|2025-06-11 17:55:20|||||||||32
1749664530000|2025-06-11 17:55:30|||||||||10
1749664540000|2025-06-11 17:55:40|||||||||16
1749664550000|2025-06-11 17:55:50|||||||||13
1749664560000|2025-06-11 17:56:00|||||||||10
1749664570000|2025-06-11 17:56:10|||||||||14
1749664580000|2025-06-11 17:56:20|||||||||61
1749664590000|2025-06-11 17:56:30|||||||||6
1749664600000|2025-06-11 17:56:40|||||||||15
1749664610000|2025-06-11 17:56:50|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|7
1749664620000|2025-06-11 17:57:00|||||||||3
1749664630000|2025-06-11 17:57:10|||||||||7
1749664640000|2025-06-11 17:57:20|||||||||10
1749664650000|2025-06-11 17:57:30|||||||||15
1749664660000|2025-06-11 17:57:40|||||||||7
1749664670000|2025-06-11 17:57:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|90
1749664680000|2025-06-11 17:58:00|||||||||10
1749664690000|2025-06-11 17:58:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|37
1749664700000|2025-06-11 17:58:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1749664710000|2025-06-11 17:58:30|428.1|427.5|428|427.4|428.1|427.5|427.9|427.3|20
1749664720000|2025-06-11 17:58:40|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|26
1749664730000|2025-06-11 17:58:50|||||||||2
1749664740000|2025-06-11 17:59:00|||||||||14
1749664750000|2025-06-11 17:59:10|||||||||11
1749664760000|2025-06-11 17:59:20|||||||||5
1749664770000|2025-06-11 17:59:30|428|427.4|428.1|427.5|428.1|427.5|427.9|427.3|102
1749664780000|2025-06-11 17:59:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|87
1749664790000|2025-06-11 17:59:50|||||||||336
1749664800000|2025-06-11 18:00:00|||||||||207
1749664810000|2025-06-11 18:00:10|||||||||4
1749664820000|2025-06-11 18:00:20|||||||||2
1749664830000|2025-06-11 18:00:30|||||||||2
1749664840000|2025-06-11 18:00:40|||||||||151
1749664850000|2025-06-11 18:00:50|||||||||9
1749664860000|2025-06-11 18:01:00|||||||||35
1749664870000|2025-06-11 18:01:10|||||||||79
1749664880000|2025-06-11 18:01:20|||||||||3
1749664890000|2025-06-11 18:01:30|||||||||2
1749664900000|2025-06-11 18:01:40|||||||||8
1749664910000|2025-06-11 18:01:50|||||||||56
1749664920000|2025-06-11 18:02:00|427.9|427.3|428.2|427.6|428.2|427.6|427.9|427.3|214
1749664930000|2025-06-11 18:02:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|51
1749664940000|2025-06-11 18:02:20|||||||||4
1749664950000|2025-06-11 18:02:30|||||||||5
1749664960000|2025-06-11 18:02:40|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|31
1749664970000|2025-06-11 18:02:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|14
1749664980000|2025-06-11 18:03:00|||||||||16
1749664990000|2025-06-11 18:03:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1749665000000|2025-06-11 18:03:20|||||||||2
1749665010000|2025-06-11 18:03:30|||||||||59
1749665020000|2025-06-11 18:03:40|||||||||5
1749665030000|2025-06-11 18:03:50|||||||||17
1749665040000|2025-06-11 18:04:00|||||||||159
1749665050000|2025-06-11 18:04:10|||||||||75
1749665060000|2025-06-11 18:04:20|||||||||9
1749665070000|2025-06-11 18:04:30|||||||||20
1749665080000|2025-06-11 18:04:40|||||||||5
1749665090000|2025-06-11 18:04:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|98
1749665100000|2025-06-11 18:05:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|10
1749665110000|2025-06-11 18:05:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|23
1749665120000|2025-06-11 18:05:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|61
1749665130000|2025-06-11 18:05:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|676
1749665140000|2025-06-11 18:05:40|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|165
1749665150000|2025-06-11 18:05:50|||||||||48
1749665160000|2025-06-11 18:06:00|428.6|428|428.6|428|428.6|428|428.6|428|105
1749665170000|2025-06-11 18:06:10|428.8|428.2|429|428.4|429|428.4|428.8|428.2|80
1749665180000|2025-06-11 18:06:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|47
1749665190000|2025-06-11 18:06:30|||||||||28
1749665200000|2025-06-11 18:06:40|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|33
1749665210000|2025-06-11 18:06:50|||||||||20
1749665220000|2025-06-11 18:07:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|81
1749665230000|2025-06-11 18:07:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|178
1749665240000|2025-06-11 18:07:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|301
1749665250000|2025-06-11 18:07:30|||||||||174
1749665260000|2025-06-11 18:07:40|||||||||260
1749665270000|2025-06-11 18:07:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|95
1749665280000|2025-06-11 18:08:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|53
1749665290000|2025-06-11 18:08:10|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|244
1749665300000|2025-06-11 18:08:20|428|427.4|428|427.4|428|427.4|427.9|427.3|5
1749665310000|2025-06-11 18:08:30|||||||||17
1749665320000|2025-06-11 18:08:40|427.9|427.3|427.8|427.2|427.9|427.3|427.7|427.1|77
1749665330000|2025-06-11 18:08:50|427.7|427.1|428|427.4|428|427.4|427.7|427.1|56
1749665340000|2025-06-11 18:09:00|||||||||21
1749665350000|2025-06-11 18:09:10|||||||||7
1749665360000|2025-06-11 18:09:20|||||||||7
1749665370000|2025-06-11 18:09:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|88
1749665380000|2025-06-11 18:09:40|||||||||2
1749665390000|2025-06-11 18:09:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|99
1749665400000|2025-06-11 18:10:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|104
1749665410000|2025-06-11 18:10:10|||||||||53
1749665420000|2025-06-11 18:10:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|346
1749665430000|2025-06-11 18:10:30|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|56
1749665440000|2025-06-11 18:10:40|||||||||15
1749665450000|2025-06-11 18:10:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1749665460000|2025-06-11 18:11:00|428.4|427.8|428.4|427.8|428.4|427.8|428.2|427.6|30
1749665470000|2025-06-11 18:11:10|428.3|427.7|428.3|427.7|428.4|427.8|428.2|427.6|4
1749665480000|2025-06-11 18:11:20|428.2|427.6|428.2|427.6|428.4|427.8|428.2|427.6|11
1749665490000|2025-06-11 18:11:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|5
1749665500000|2025-06-11 18:11:40|||||||||10
1749665510000|2025-06-11 18:11:50|||||||||14
1749665520000|2025-06-11 18:12:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1749665530000|2025-06-11 18:12:10|||||||||41
1749665540000|2025-06-11 18:12:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|11
1749665550000|2025-06-11 18:12:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|237
1749665560000|2025-06-11 18:12:40|||||||||73
1749665570000|2025-06-11 18:12:50|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|351
1749665580000|2025-06-11 18:13:00|||||||||285
1749665590000|2025-06-11 18:13:10|||||||||265
1749665600000|2025-06-11 18:13:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|452
1749665610000|2025-06-11 18:13:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|197
1749665620000|2025-06-11 18:13:40|||||||||254
1749665630000|2025-06-11 18:13:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|248
1749665640000|2025-06-11 18:14:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1406
1749665650000|2025-06-11 18:14:10|||||||||710
1749665660000|2025-06-11 18:14:20|||||||||746
1749665670000|2025-06-11 18:14:30|||||||||375
1749665680000|2025-06-11 18:14:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|582
1749665690000|2025-06-11 18:14:50|||||||||691
1749665700000|2025-06-11 18:15:00|428.2|427.6|428.3|427.7|428.4|427.8|428.1|427.5|511
1749665710000|2025-06-11 18:15:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|108
1749665720000|2025-06-11 18:15:20|||||||||260
1749665730000|2025-06-11 18:15:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|117
1749665740000|2025-06-11 18:15:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|886
1749665750000|2025-06-11 18:15:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|90
1749665760000|2025-06-11 18:16:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|91
1749665770000|2025-06-11 18:16:10|||||||||61
1749665780000|2025-06-11 18:16:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|67
1749665790000|2025-06-11 18:16:30|||||||||40
1749665800000|2025-06-11 18:16:40|||||||||8
1749665810000|2025-06-11 18:16:50|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|21
1749665820000|2025-06-11 18:17:00|428|427.4|428|427.4|428|427.4|428|427.4|127
1749665830000|2025-06-11 18:17:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|66
1749665840000|2025-06-11 18:17:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|117
1749665850000|2025-06-11 18:17:30|||||||||106
1749665860000|2025-06-11 18:17:40|||||||||102
1749665870000|2025-06-11 18:17:50|||||||||6
1749665880000|2025-06-11 18:18:00|||||||||20
1749665890000|2025-06-11 18:18:10|||||||||92
1749665900000|2025-06-11 18:18:20|||||||||221
1749665910000|2025-06-11 18:18:30|||||||||39
1749665920000|2025-06-11 18:18:40|||||||||98
1749665930000|2025-06-11 18:18:50|||||||||29
1749665940000|2025-06-11 18:19:00|||||||||49
1749665950000|2025-06-11 18:19:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|160
1749665960000|2025-06-11 18:19:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|73
1749665970000|2025-06-11 18:19:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|62
1749665980000|2025-06-11 18:19:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|11
1749665990000|2025-06-11 18:19:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|97
1749686400000|2025-06-12 00:00:00|427.9|427.3|428.2|427.6|428.2|427.6|427.8|427.2|62
1749686410000|2025-06-12 00:00:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|31
1749686420000|2025-06-12 00:00:20|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|19
1749686430000|2025-06-12 00:00:30|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|128
1749686440000|2025-06-12 00:00:40|428|427.4|427.9|427.3|428.1|427.5|427.9|427.3|6
1749686450000|2025-06-12 00:00:50|428|427.4|428.2|427.6|428.2|427.6|428|427.4|16
1749686460000|2025-06-12 00:01:00|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|19
1749686470000|2025-06-12 00:01:10|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|8
1749686480000|2025-06-12 00:01:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|18
1749686490000|2025-06-12 00:01:30|428.3|427.7|428.3|427.7|428.3|427.7|428.1|427.5|3
1749686500000|2025-06-12 00:01:40|428.2|427.6|428.2|427.6|428.3|427.7|428.1|427.5|7
1749686510000|2025-06-12 00:01:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1749686520000|2025-06-12 00:02:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|5
1749686530000|2025-06-12 00:02:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1749686540000|2025-06-12 00:02:20|||||||||3
1749686550000|2025-06-12 00:02:30|||||||||1
1749686560000|2025-06-12 00:02:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1749686570000|2025-06-12 00:02:50|||||||||1
1749686580000|2025-06-12 00:03:00|||||||||2
1749686590000|2025-06-12 00:03:10|||||||||4
1749686600000|2025-06-12 00:03:20|||||||||1
1749686610000|2025-06-12 00:03:30|||||||||2
1749686620000|2025-06-12 00:03:40|||||||||19
1749686630000|2025-06-12 00:03:50|||||||||20
1749686640000|2025-06-12 00:04:00|||||||||12
1749686670000|2025-06-12 00:04:30|428.1|427.5|427.9|427.3|428.1|427.5|427.8|427.2|16
1749686680000|2025-06-12 00:04:40|||||||||6
1749686720000|2025-06-12 00:05:20|||||||||108
1749686730000|2025-06-12 00:05:30|||||||||12
1749686740000|2025-06-12 00:05:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|39
1749686750000|2025-06-12 00:05:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1749686840000|2025-06-12 00:07:20|||||||||2
1749686850000|2025-06-12 00:07:30|||||||||1
1749686900000|2025-06-12 00:08:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|8
1749686940000|2025-06-12 00:09:00|||||||||2
1749686950000|2025-06-12 00:09:10|||||||||1
1749686960000|2025-06-12 00:09:20|||||||||1
1749686990000|2025-06-12 00:09:50|||||||||13
1749687030000|2025-06-12 00:10:30|||||||||63
1749687040000|2025-06-12 00:10:40|||||||||18
1749687070000|2025-06-12 00:11:10|||||||||26
1749687080000|2025-06-12 00:11:20|||||||||5
1749687090000|2025-06-12 00:11:30|||||||||1
1749687100000|2025-06-12 00:11:40|||||||||4
1749687140000|2025-06-12 00:12:20|428|427.4|428|427.4|428|427.4|428|427.4|9
1749687150000|2025-06-12 00:12:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1749687160000|2025-06-12 00:12:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|11
1749687210000|2025-06-12 00:13:30|||||||||10
1749687220000|2025-06-12 00:13:40|||||||||2
1749687250000|2025-06-12 00:14:10|||||||||1
1749687270000|2025-06-12 00:14:30|||||||||3
1749687310000|2025-06-12 00:15:10|||||||||23
1749687340000|2025-06-12 00:15:40|||||||||5
1749687350000|2025-06-12 00:15:50|||||||||1
1749687370000|2025-06-12 00:16:10|||||||||1
1749687490000|2025-06-12 00:18:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|47
1749687530000|2025-06-12 00:18:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749687540000|2025-06-12 00:19:00|427.6|427|427.6|427|427.6|427|427.6|427|81
1749687570000|2025-06-12 00:19:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1749687590000|2025-06-12 00:19:50|||||||||3
1749687600000|2025-06-12 00:20:00|||||||||3
1749687610000|2025-06-12 00:20:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|56
1749687620000|2025-06-12 00:20:20|||||||||1
1749687630000|2025-06-12 00:20:30|||||||||1
1749687640000|2025-06-12 00:20:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1749687650000|2025-06-12 00:20:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749687680000|2025-06-12 00:21:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|103
1749687690000|2025-06-12 00:21:30|||||||||20
1749687720000|2025-06-12 00:22:00|||||||||26
1749687770000|2025-06-12 00:22:50|||||||||4
1749687780000|2025-06-12 00:23:00|||||||||2
1749687810000|2025-06-12 00:23:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|1
1749687840000|2025-06-12 00:24:00|||||||||1
1749687850000|2025-06-12 00:24:10|||||||||1
1749687870000|2025-06-12 00:24:30|||||||||2
1749687880000|2025-06-12 00:24:40|||||||||1
1749687910000|2025-06-12 00:25:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1749687920000|2025-06-12 00:25:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|0
1749687950000|2025-06-12 00:25:50|||||||||1
1749687960000|2025-06-12 00:26:00|||||||||17
1749688000000|2025-06-12 00:26:40|||||||||1
1749688020000|2025-06-12 00:27:00|||||||||4
1749688040000|2025-06-12 00:27:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1749688070000|2025-06-12 00:27:50|||||||||1
1749688080000|2025-06-12 00:28:00|||||||||1
1749688120000|2025-06-12 00:28:40|||||||||1
1749688160000|2025-06-12 00:29:20|||||||||3
1749688190000|2025-06-12 00:29:50|||||||||3
1749688220000|2025-06-12 00:30:20|||||||||1
1749688260000|2025-06-12 00:31:00|||||||||3
1749688450000|2025-06-12 00:34:10|||||||||1
1749688540000|2025-06-12 00:35:40|||||||||1
1749688550000|2025-06-12 00:35:50|||||||||1
1749688570000|2025-06-12 00:36:10|||||||||1
1749688700000|2025-06-12 00:38:20|||||||||10
1749688710000|2025-06-12 00:38:30|||||||||7
1749688720000|2025-06-12 00:38:40|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|4
1749688810000|2025-06-12 00:40:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|0
1749688830000|2025-06-12 00:40:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749688890000|2025-06-12 00:41:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749688990000|2025-06-12 00:43:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689000000|2025-06-12 00:43:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749689060000|2025-06-12 00:44:20|||||||||4
1749689070000|2025-06-12 00:44:30|||||||||3
1749689090000|2025-06-12 00:44:50|||||||||1
1749689100000|2025-06-12 00:45:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689110000|2025-06-12 00:45:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749689150000|2025-06-12 00:45:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1749689160000|2025-06-12 00:46:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749689170000|2025-06-12 00:46:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689230000|2025-06-12 00:47:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749689260000|2025-06-12 00:47:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689280000|2025-06-12 00:48:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1749689330000|2025-06-12 00:48:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689340000|2025-06-12 00:49:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749689350000|2025-06-12 00:49:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689360000|2025-06-12 00:49:20|||||||||1
1749689370000|2025-06-12 00:49:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749689420000|2025-06-12 00:50:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689430000|2025-06-12 00:50:30|||||||||4
1749689440000|2025-06-12 00:50:40|||||||||3
1749689450000|2025-06-12 00:50:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749689490000|2025-06-12 00:51:30|||||||||1
1749689560000|2025-06-12 00:52:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|13
1749689580000|2025-06-12 00:53:00|||||||||35
1749689590000|2025-06-12 00:53:10|||||||||1
1749689600000|2025-06-12 00:53:20|||||||||77
1749689610000|2025-06-12 00:53:30|||||||||18
1749689620000|2025-06-12 00:53:40|||||||||4
1749689640000|2025-06-12 00:54:00|||||||||3
1749689680000|2025-06-12 00:54:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|40
1749689700000|2025-06-12 00:55:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|2
1749689710000|2025-06-12 00:55:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749689720000|2025-06-12 00:55:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749689730000|2025-06-12 00:55:30|||||||||1
1749689760000|2025-06-12 00:56:00|||||||||1
1749689820000|2025-06-12 00:57:00|||||||||30
1749689830000|2025-06-12 00:57:10|||||||||6
1749689910000|2025-06-12 00:58:30|||||||||97
1749689930000|2025-06-12 00:58:50|||||||||1
1749689940000|2025-06-12 00:59:00|||||||||2
1749689960000|2025-06-12 00:59:20|||||||||1
1749689970000|2025-06-12 00:59:30|||||||||2
1749689980000|2025-06-12 00:59:40|||||||||1
1749690050000|2025-06-12 01:00:50|||||||||4
1749690120000|2025-06-12 01:02:00|||||||||2
1749690230000|2025-06-12 01:03:50|||||||||1
1749690260000|2025-06-12 01:04:20|||||||||3
1749690280000|2025-06-12 01:04:40|||||||||1
1749690300000|2025-06-12 01:05:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|63
1749690310000|2025-06-12 01:05:10|||||||||3
1749690330000|2025-06-12 01:05:30|||||||||1
1749690370000|2025-06-12 01:06:10|||||||||2
1749690410000|2025-06-12 01:06:50|||||||||1
1749690430000|2025-06-12 01:07:10|||||||||5
1749690440000|2025-06-12 01:07:20|||||||||2
1749690490000|2025-06-12 01:08:10|||||||||21
1749690500000|2025-06-12 01:08:20|||||||||6
1749690610000|2025-06-12 01:10:10|||||||||15
1749690630000|2025-06-12 01:10:30|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|755
1749690640000|2025-06-12 01:10:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1749690660000|2025-06-12 01:11:00|||||||||4
1749690700000|2025-06-12 01:11:40|||||||||3
1749690830000|2025-06-12 01:13:50|||||||||1
1749690860000|2025-06-12 01:14:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1749690900000|2025-06-12 01:15:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1749690960000|2025-06-12 01:16:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1749690980000|2025-06-12 01:16:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1749690990000|2025-06-12 01:16:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749691000000|2025-06-12 01:16:40|||||||||1
1749691040000|2025-06-12 01:17:20|||||||||1
1749691050000|2025-06-12 01:17:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749691080000|2025-06-12 01:18:00|||||||||1
1749691090000|2025-06-12 01:18:10|||||||||2
1749691100000|2025-06-12 01:18:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1749691140000|2025-06-12 01:19:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1749691150000|2025-06-12 01:19:10|||||||||2
1749691250000|2025-06-12 01:20:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1749691320000|2025-06-12 01:22:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|3
1749691490000|2025-06-12 01:24:50|||||||||1
1749691720000|2025-06-12 01:28:40|||||||||28
1749691750000|2025-06-12 01:29:10|||||||||1
1749691860000|2025-06-12 01:31:00|||||||||1
1749691890000|2025-06-12 01:31:30|||||||||2
1749692010000|2025-06-12 01:33:30|||||||||3
1749692180000|2025-06-12 01:36:20|||||||||1
1749692420000|2025-06-12 01:40:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|18
1749692520000|2025-06-12 01:42:00|||||||||1
1749692530000|2025-06-12 01:42:10|||||||||1
1749692640000|2025-06-12 01:44:00|||||||||5
1749692760000|2025-06-12 01:46:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|6
1749692790000|2025-06-12 01:46:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1749692800000|2025-06-12 01:46:40|||||||||1
1749692820000|2025-06-12 01:47:00|||||||||1
1749692900000|2025-06-12 01:48:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1749692930000|2025-06-12 01:48:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|1
1749692940000|2025-06-12 01:49:00|||||||||4
1749692980000|2025-06-12 01:49:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1749693030000|2025-06-12 01:50:30|428|427.4|428|427.4|428|427.4|427.9|427.3|0
1749693040000|2025-06-12 01:50:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749693190000|2025-06-12 01:53:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1749693250000|2025-06-12 01:54:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749693320000|2025-06-12 01:55:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1749693340000|2025-06-12 01:55:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749693480000|2025-06-12 01:58:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1749693540000|2025-06-12 01:59:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1749693550000|2025-06-12 01:59:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749693560000|2025-06-12 01:59:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1749693600000|2025-06-12 02:00:00|||||||||1
1749693710000|2025-06-12 02:01:50|||||||||1
1749693720000|2025-06-12 02:02:00|||||||||2
1749693820000|2025-06-12 02:03:40|||||||||1
1749693840000|2025-06-12 02:04:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1749693910000|2025-06-12 02:05:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749694050000|2025-06-12 02:07:30|||||||||1
1749694180000|2025-06-12 02:09:40|||||||||10
1749694190000|2025-06-12 02:09:50|428|427.4|428|427.4|428|427.4|427.9|427.3|93
1749694200000|2025-06-12 02:10:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|11
1749694440000|2025-06-12 02:14:00|||||||||2
1749694490000|2025-06-12 02:14:50|||||||||1
1749694560000|2025-06-12 02:16:00|||||||||106
1749694580000|2025-06-12 02:16:20|||||||||6
1749694590000|2025-06-12 02:16:30|||||||||3
1749694990000|2025-06-12 02:23:10|||||||||1
1749695050000|2025-06-12 02:24:10|||||||||26
1749695530000|2025-06-12 02:32:10|||||||||1
1749695760000|2025-06-12 02:36:00|||||||||10
1749696050000|2025-06-12 02:40:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1749696130000|2025-06-12 02:42:10|||||||||1
1749696400000|2025-06-12 02:46:40|||||||||23
1749696420000|2025-06-12 02:47:00|||||||||1
1749696510000|2025-06-12 02:48:30|||||||||10
1749696590000|2025-06-12 02:49:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1749696600000|2025-06-12 02:50:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749696650000|2025-06-12 02:50:50|428|427.4|428|427.4|428|427.4|428|427.4|3
1749696660000|2025-06-12 02:51:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1749696670000|2025-06-12 02:51:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749696680000|2025-06-12 02:51:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1749696750000|2025-06-12 02:52:30|||||||||10
1749696790000|2025-06-12 02:53:10|||||||||1
1749696800000|2025-06-12 02:53:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1749696970000|2025-06-12 02:56:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749697010000|2025-06-12 02:56:50|||||||||1
1749697100000|2025-06-12 02:58:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1749697120000|2025-06-12 02:58:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1749697130000|2025-06-12 02:58:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749697180000|2025-06-12 02:59:40|||||||||12
1749697200000|2025-06-12 03:00:00|||||||||1
1749697390000|2025-06-12 03:03:10|||||||||1
1749697410000|2025-06-12 03:03:30|||||||||1
1749697870000|2025-06-12 03:11:10|||||||||1
1749697880000|2025-06-12 03:11:20|||||||||1
1749697890000|2025-06-12 03:11:30|||||||||1
1749697910000|2025-06-12 03:11:50|||||||||1
1749698090000|2025-06-12 03:14:50|||||||||1
1749698260000|2025-06-12 03:17:40|||||||||1
1749698380000|2025-06-12 03:19:40|||||||||1
1749698440000|2025-06-12 03:20:40|||||||||14
1749699070000|2025-06-12 03:31:10|||||||||1
1749699160000|2025-06-12 03:32:40|||||||||8
1749699390000|2025-06-12 03:36:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|160
1749699560000|2025-06-12 03:39:20|||||||||4
1749699660000|2025-06-12 03:41:00|||||||||3
1749699810000|2025-06-12 03:43:30|||||||||10
1749699840000|2025-06-12 03:44:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1749699850000|2025-06-12 03:44:10|428.6|428|428.6|428|428.6|428|428.6|428|12
1749700400000|2025-06-12 03:53:20|||||||||2
1749700430000|2025-06-12 03:53:50|||||||||1
1749700440000|2025-06-12 03:54:00|||||||||1
1749700950000|2025-06-12 04:02:30|||||||||18
1749701160000|2025-06-12 04:06:00|||||||||1
1749701270000|2025-06-12 04:07:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|24
1749701280000|2025-06-12 04:08:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749701290000|2025-06-12 04:08:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1749701400000|2025-06-12 04:10:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749701420000|2025-06-12 04:10:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1749701470000|2025-06-12 04:11:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1749701680000|2025-06-12 04:14:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1749701690000|2025-06-12 04:14:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749701710000|2025-06-12 04:15:10|||||||||1
1749702020000|2025-06-12 04:20:20|||||||||1
1749702730000|2025-06-12 04:32:10|||||||||3
1749702740000|2025-06-12 04:32:20|||||||||2
1749702790000|2025-06-12 04:33:10|||||||||1
1749703230000|2025-06-12 04:40:30|||||||||2
1749703240000|2025-06-12 04:40:40|||||||||2
1749703480000|2025-06-12 04:44:40|||||||||2
1749703590000|2025-06-12 04:46:30|||||||||4
1749703690000|2025-06-12 04:48:10|||||||||1
1749703920000|2025-06-12 04:52:00|||||||||2
1749704010000|2025-06-12 04:53:30|||||||||2
1749704160000|2025-06-12 04:56:00|||||||||8
1749704250000|2025-06-12 04:57:30|||||||||1
1749704440000|2025-06-12 05:00:40|||||||||1
1749704590000|2025-06-12 05:03:10|||||||||2
1749704760000|2025-06-12 05:06:00|||||||||1
1749704940000|2025-06-12 05:09:00|||||||||20
1749704980000|2025-06-12 05:09:40|||||||||1
1749705020000|2025-06-12 05:10:20|||||||||19
1749705120000|2025-06-12 05:12:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1749705240000|2025-06-12 05:14:00|||||||||117
1749705320000|2025-06-12 05:15:20|||||||||1
1749705420000|2025-06-12 05:17:00|||||||||1
1749705640000|2025-06-12 05:20:40|||||||||25
1749705670000|2025-06-12 05:21:10|||||||||15
1749705680000|2025-06-12 05:21:20|||||||||7
1749705760000|2025-06-12 05:22:40|||||||||2
1749706390000|2025-06-12 05:33:10|||||||||1
1749706800000|2025-06-12 05:40:00|||||||||4
1749706980000|2025-06-12 05:43:00|||||||||2
1749707290000|2025-06-12 05:48:10|||||||||30
1749707360000|2025-06-12 05:49:20|||||||||6
1749707480000|2025-06-12 05:51:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749707490000|2025-06-12 05:51:30|||||||||6
1749707580000|2025-06-12 05:53:00|||||||||23
1749707590000|2025-06-12 05:53:10|||||||||3
1749707700000|2025-06-12 05:55:00|||||||||3
1749707750000|2025-06-12 05:55:50|||||||||1
1749707960000|2025-06-12 05:59:20|||||||||1
1749708250000|2025-06-12 06:04:10|||||||||1
1749708340000|2025-06-12 06:05:40|||||||||5
1749708600000|2025-06-12 06:10:00|||||||||7
1749708690000|2025-06-12 06:11:30|||||||||1
1749708740000|2025-06-12 06:12:20|428|427.4|428|427.4|428|427.4|428|427.4|13
1749708760000|2025-06-12 06:12:40|||||||||2
1749709270000|2025-06-12 06:21:10|||||||||26
1749709320000|2025-06-12 06:22:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749709340000|2025-06-12 06:22:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|22
1749709450000|2025-06-12 06:24:10|||||||||2
1749709620000|2025-06-12 06:27:00|||||||||5
1749709630000|2025-06-12 06:27:10|||||||||4
1749709850000|2025-06-12 06:30:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1749709900000|2025-06-12 06:31:40|||||||||1
1749709910000|2025-06-12 06:31:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1749709920000|2025-06-12 06:32:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749709930000|2025-06-12 06:32:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1749709970000|2025-06-12 06:32:50|||||||||1
1749709980000|2025-06-12 06:33:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749709990000|2025-06-12 06:33:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749710020000|2025-06-12 06:33:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|0
1749710030000|2025-06-12 06:33:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1749710130000|2025-06-12 06:35:30|||||||||2
1749710180000|2025-06-12 06:36:20|||||||||1
1749710250000|2025-06-12 06:37:30|||||||||4
1749710300000|2025-06-12 06:38:20|||||||||1
1749710430000|2025-06-12 06:40:30|||||||||1
1749710460000|2025-06-12 06:41:00|||||||||2
1749710600000|2025-06-12 06:43:20|||||||||1
1749710650000|2025-06-12 06:44:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1749710840000|2025-06-12 06:47:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749710880000|2025-06-12 06:48:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|377
1749710890000|2025-06-12 06:48:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|48
1749710940000|2025-06-12 06:49:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1749710950000|2025-06-12 06:49:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1749710960000|2025-06-12 06:49:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749710990000|2025-06-12 06:49:50|||||||||6
1749711000000|2025-06-12 06:50:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749711010000|2025-06-12 06:50:10|||||||||1
1749711020000|2025-06-12 06:50:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1749711030000|2025-06-12 06:50:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749711050000|2025-06-12 06:50:50|||||||||1
1749711090000|2025-06-12 06:51:30|||||||||1
1749711200000|2025-06-12 06:53:20|||||||||21
1749711240000|2025-06-12 06:54:00|||||||||2
1749711310000|2025-06-12 06:55:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|56
1749711340000|2025-06-12 06:55:40|||||||||1
1749711460000|2025-06-12 06:57:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1749711470000|2025-06-12 06:57:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749711530000|2025-06-12 06:58:50|||||||||6
1749711540000|2025-06-12 06:59:00|427.8|427.2|427.6|427|427.9|427.3|427.6|427|44
1749711600000|2025-06-12 07:00:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749711610000|2025-06-12 07:00:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1749711700000|2025-06-12 07:01:40|||||||||1
1749711730000|2025-06-12 07:02:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1749711740000|2025-06-12 07:02:20|||||||||1
1749711750000|2025-06-12 07:02:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1749711810000|2025-06-12 07:03:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1749711820000|2025-06-12 07:03:40|||||||||2
1749711890000|2025-06-12 07:04:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1749711990000|2025-06-12 07:06:30|||||||||1
1749712020000|2025-06-12 07:07:00|||||||||5
1749712200000|2025-06-12 07:10:00|||||||||3
1749712210000|2025-06-12 07:10:10|||||||||22
1749712230000|2025-06-12 07:10:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1749712240000|2025-06-12 07:10:40|427.6|427|427.6|427|427.6|427|427.6|427|49
1749712250000|2025-06-12 07:10:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|23
1749712290000|2025-06-12 07:11:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|19
1749712310000|2025-06-12 07:11:50|||||||||23
1749712350000|2025-06-12 07:12:30|||||||||1
1749712390000|2025-06-12 07:13:10|||||||||31
1749712430000|2025-06-12 07:13:50|||||||||1
1749712440000|2025-06-12 07:14:00|||||||||3
1749712490000|2025-06-12 07:14:50|||||||||1
1749712570000|2025-06-12 07:16:10|||||||||14
1749712680000|2025-06-12 07:18:00|||||||||6
1749712730000|2025-06-12 07:18:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1749712790000|2025-06-12 07:19:50|||||||||1
1749712800000|2025-06-12 07:20:00|||||||||8
1749712820000|2025-06-12 07:20:20|||||||||2
1749712860000|2025-06-12 07:21:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749712910000|2025-06-12 07:21:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1749712940000|2025-06-12 07:22:20|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|2
1749712950000|2025-06-12 07:22:30|427.6|427|427.6|427|427.6|427|427.6|427|3
1749712960000|2025-06-12 07:22:40|||||||||15
1749712980000|2025-06-12 07:23:00|||||||||1
1749713250000|2025-06-12 07:27:30|||||||||4
1749713270000|2025-06-12 07:27:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|47
1749713290000|2025-06-12 07:28:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1749713310000|2025-06-12 07:28:30|||||||||19
1749713380000|2025-06-12 07:29:40|||||||||20
1749713490000|2025-06-12 07:31:30|||||||||14
1749713550000|2025-06-12 07:32:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1749713660000|2025-06-12 07:34:20|||||||||2
1749713730000|2025-06-12 07:35:30|||||||||3
1749713750000|2025-06-12 07:35:50|||||||||1
1749713790000|2025-06-12 07:36:30|||||||||8
1749713800000|2025-06-12 07:36:40|||||||||58
1749713820000|2025-06-12 07:37:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|4
1749713840000|2025-06-12 07:37:20|||||||||1
1749713870000|2025-06-12 07:37:50|||||||||1
1749713910000|2025-06-12 07:38:30|||||||||2
1749713930000|2025-06-12 07:38:50|||||||||31
1749713950000|2025-06-12 07:39:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1749713980000|2025-06-12 07:39:40|||||||||1
1749714000000|2025-06-12 07:40:00|||||||||1
1749714040000|2025-06-12 07:40:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|8
1749714080000|2025-06-12 07:41:20|||||||||3
1749714110000|2025-06-12 07:41:50|||||||||10
1749714140000|2025-06-12 07:42:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1749714200000|2025-06-12 07:43:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1749714260000|2025-06-12 07:44:20|||||||||50
1749714330000|2025-06-12 07:45:30|||||||||3
1749714360000|2025-06-12 07:46:00|||||||||2
1749714400000|2025-06-12 07:46:40|||||||||3
1749714490000|2025-06-12 07:48:10|||||||||1
1749714500000|2025-06-12 07:48:20|||||||||1
1749714630000|2025-06-12 07:50:30|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|36
1749714650000|2025-06-12 07:50:50|||||||||1
1749714660000|2025-06-12 07:51:00|||||||||2
1749714670000|2025-06-12 07:51:10|||||||||1
1749714680000|2025-06-12 07:51:20|||||||||2
1749714730000|2025-06-12 07:52:10|||||||||1
1749714800000|2025-06-12 07:53:20|||||||||1
1749714810000|2025-06-12 07:53:30|||||||||1
1749714840000|2025-06-12 07:54:00|||||||||1
1749714880000|2025-06-12 07:54:40|||||||||1
1749714900000|2025-06-12 07:55:00|||||||||1
1749715060000|2025-06-12 07:57:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|1
1749715070000|2025-06-12 07:57:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|21
1749715080000|2025-06-12 07:58:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1749715160000|2025-06-12 07:59:20|427.4|426.8|427.4|426.8|427.6|427|427.4|426.8|122
1749715170000|2025-06-12 07:59:30|||||||||22
1749715180000|2025-06-12 07:59:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1749715210000|2025-06-12 08:00:10|||||||||3
1749715220000|2025-06-12 08:00:20|||||||||3
1749715240000|2025-06-12 08:00:40|||||||||1
1749715270000|2025-06-12 08:01:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|43
1749715280000|2025-06-12 08:01:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1749715290000|2025-06-12 08:01:30|||||||||8
1749715300000|2025-06-12 08:01:40|||||||||7
1749715310000|2025-06-12 08:01:50|||||||||3
1749715360000|2025-06-12 08:02:40|||||||||6
1749715460000|2025-06-12 08:04:20|||||||||5
1749715640000|2025-06-12 08:07:20|||||||||1
1749715940000|2025-06-12 08:12:20|||||||||1
1749715970000|2025-06-12 08:12:50|||||||||2
1749716160000|2025-06-12 08:16:00|||||||||12
1749716240000|2025-06-12 08:17:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1749716280000|2025-06-12 08:18:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1749716380000|2025-06-12 08:19:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749716390000|2025-06-12 08:19:50|||||||||10
1749716400000|2025-06-12 08:20:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1749716420000|2025-06-12 08:20:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1749716570000|2025-06-12 08:22:50|||||||||6
1749716680000|2025-06-12 08:24:40|||||||||2
1749716690000|2025-06-12 08:24:50|||||||||5
1749716700000|2025-06-12 08:25:00|||||||||2
1749716720000|2025-06-12 08:25:20|||||||||1
1749716750000|2025-06-12 08:25:50|||||||||1
1749716770000|2025-06-12 08:26:10|||||||||1
1749716900000|2025-06-12 08:28:20|||||||||3
1749716980000|2025-06-12 08:29:40|||||||||2
1749717190000|2025-06-12 08:33:10|||||||||4
1749717210000|2025-06-12 08:33:30|||||||||1
1749717380000|2025-06-12 08:36:20|||||||||6
1749717460000|2025-06-12 08:37:40|||||||||2
1749717520000|2025-06-12 08:38:40|||||||||1
1749717740000|2025-06-12 08:42:20|||||||||1
1749718060000|2025-06-12 08:47:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|62
1749718110000|2025-06-12 08:48:30|||||||||1
1749718140000|2025-06-12 08:49:00|||||||||1
1749718150000|2025-06-12 08:49:10|||||||||1
1749718180000|2025-06-12 08:49:40|||||||||1
1749718210000|2025-06-12 08:50:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1749718220000|2025-06-12 08:50:20|||||||||1
1749718260000|2025-06-12 08:51:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|15
1749718270000|2025-06-12 08:51:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|28
1749718280000|2025-06-12 08:51:20|428.6|428|428.6|428|428.7|428.1|428.6|428|17
1749718290000|2025-06-12 08:51:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1749718300000|2025-06-12 08:51:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1749718310000|2025-06-12 08:51:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1749718320000|2025-06-12 08:52:00|||||||||1
1749718370000|2025-06-12 08:52:50|||||||||3
1749718410000|2025-06-12 08:53:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749718420000|2025-06-12 08:53:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749718430000|2025-06-12 08:53:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749718440000|2025-06-12 08:54:00|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|1
1749718450000|2025-06-12 08:54:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1749718480000|2025-06-12 08:54:40|||||||||10
1749718530000|2025-06-12 08:55:30|||||||||15
1749718580000|2025-06-12 08:56:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1749718590000|2025-06-12 08:56:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749718620000|2025-06-12 08:57:00|||||||||1
1749718660000|2025-06-12 08:57:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749718670000|2025-06-12 08:57:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1749718700000|2025-06-12 08:58:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|7
1749718710000|2025-06-12 08:58:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1749718720000|2025-06-12 08:58:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1749718740000|2025-06-12 08:59:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749718750000|2025-06-12 08:59:10|||||||||35
1749718800000|2025-06-12 09:00:00|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|37
1749718830000|2025-06-12 09:00:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1749718840000|2025-06-12 09:00:40|428.6|428|428.6|428|428.6|428|428.6|428|2
1749718850000|2025-06-12 09:00:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749718870000|2025-06-12 09:01:10|||||||||2
1749718880000|2025-06-12 09:01:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|35
1749718900000|2025-06-12 09:01:40|||||||||1
1749718910000|2025-06-12 09:01:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1749718920000|2025-06-12 09:02:00|429|428.4|429|428.4|429|428.4|429|428.4|8
1749718930000|2025-06-12 09:02:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1749718960000|2025-06-12 09:02:40|||||||||33
1749718980000|2025-06-12 09:03:00|||||||||1
1749718990000|2025-06-12 09:03:10|||||||||1
1749719000000|2025-06-12 09:03:20|429|428.4|429|428.4|429.1|428.5|429|428.4|0
1749719010000|2025-06-12 09:03:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1749719050000|2025-06-12 09:04:10|||||||||5
1749719060000|2025-06-12 09:04:20|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|102
1749719070000|2025-06-12 09:04:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1749719100000|2025-06-12 09:05:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|13
1749719120000|2025-06-12 09:05:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|23
1749719130000|2025-06-12 09:05:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749719140000|2025-06-12 09:05:40|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|0
1749719150000|2025-06-12 09:05:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1749719160000|2025-06-12 09:06:00|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|0
1749719170000|2025-06-12 09:06:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1749719180000|2025-06-12 09:06:20|||||||||4
1749719190000|2025-06-12 09:06:30|||||||||2
1749719200000|2025-06-12 09:06:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|11
1749719220000|2025-06-12 09:07:00|||||||||5
1749719250000|2025-06-12 09:07:30|||||||||66
1749719300000|2025-06-12 09:08:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1749719330000|2025-06-12 09:08:50|||||||||2
1749719380000|2025-06-12 09:09:40|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|17
1749719420000|2025-06-12 09:10:20|||||||||2
1749719460000|2025-06-12 09:11:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1749719620000|2025-06-12 09:13:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|19
1749719690000|2025-06-12 09:14:50|||||||||12
1749719700000|2025-06-12 09:15:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749719780000|2025-06-12 09:16:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1749719840000|2025-06-12 09:17:20|||||||||1
1749719850000|2025-06-12 09:17:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749719890000|2025-06-12 09:18:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1749719930000|2025-06-12 09:18:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1749720000000|2025-06-12 09:20:00|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|4
1749720020000|2025-06-12 09:20:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1749720030000|2025-06-12 09:20:30|||||||||15
1749720100000|2025-06-12 09:21:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1749720130000|2025-06-12 09:22:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749720150000|2025-06-12 09:22:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1749720180000|2025-06-12 09:23:00|||||||||42
1749720190000|2025-06-12 09:23:10|||||||||1
1749720280000|2025-06-12 09:24:40|||||||||16
1749720290000|2025-06-12 09:24:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|4
1749720300000|2025-06-12 09:25:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|7
1749720320000|2025-06-12 09:25:20|||||||||13
1749720330000|2025-06-12 09:25:30|||||||||1
1749720420000|2025-06-12 09:27:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749720430000|2025-06-12 09:27:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749720470000|2025-06-12 09:27:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749720510000|2025-06-12 09:28:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749720550000|2025-06-12 09:29:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749720560000|2025-06-12 09:29:20|||||||||1
1749720570000|2025-06-12 09:29:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749720590000|2025-06-12 09:29:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1749720600000|2025-06-12 09:30:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1749720620000|2025-06-12 09:30:20|||||||||1
1749720640000|2025-06-12 09:30:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1749720720000|2025-06-12 09:32:00|||||||||2
1749720760000|2025-06-12 09:32:40|||||||||4
1749720770000|2025-06-12 09:32:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1749720800000|2025-06-12 09:33:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1749720860000|2025-06-12 09:34:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|89
1749720870000|2025-06-12 09:34:30|429.6|429|429.6|429|429.7|429.1|429.4|428.8|49
1749720880000|2025-06-12 09:34:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|1
1749720900000|2025-06-12 09:35:00|||||||||1
1749721110000|2025-06-12 09:38:30|||||||||1
1749721160000|2025-06-12 09:39:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|31
1749721170000|2025-06-12 09:39:30|429.6|429|429.4|428.8|429.6|429|429.4|428.8|1
1749721260000|2025-06-12 09:41:00|||||||||71
1749721290000|2025-06-12 09:41:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|66
1749721300000|2025-06-12 09:41:40|429.6|429|429.6|429|429.6|429|429.6|429|216
1749721310000|2025-06-12 09:41:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|84
1749721320000|2025-06-12 09:42:00|429.6|429|429.6|429|429.6|429|429.6|429|13
1749721540000|2025-06-12 09:45:40|||||||||10
1749721580000|2025-06-12 09:46:20|||||||||1
1749721660000|2025-06-12 09:47:40|||||||||1
1749721770000|2025-06-12 09:49:30|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|38
1749721780000|2025-06-12 09:49:40|||||||||1
1749721790000|2025-06-12 09:49:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1749721800000|2025-06-12 09:50:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749721840000|2025-06-12 09:50:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1749721850000|2025-06-12 09:50:50|||||||||1
1749721970000|2025-06-12 09:52:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1749721980000|2025-06-12 09:53:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|0
1749722000000|2025-06-12 09:53:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|16
1749722030000|2025-06-12 09:53:50|429.6|429|429.6|429|429.8|429.2|429.6|429|14
1749722180000|2025-06-12 09:56:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|54
1749722190000|2025-06-12 09:56:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|3
1749722200000|2025-06-12 09:56:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|3
1749722210000|2025-06-12 09:56:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749722240000|2025-06-12 09:57:20|429.6|429|429.6|429|429.6|429|429.6|429|23
1749722290000|2025-06-12 09:58:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749722340000|2025-06-12 09:59:00|||||||||1
1749722350000|2025-06-12 09:59:10|||||||||1
1749722390000|2025-06-12 09:59:50|||||||||1
1749722400000|2025-06-12 10:00:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1749722410000|2025-06-12 10:00:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1749722420000|2025-06-12 10:00:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1749722430000|2025-06-12 10:00:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|8
1749722450000|2025-06-12 10:00:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1749722460000|2025-06-12 10:01:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1749722500000|2025-06-12 10:01:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749722510000|2025-06-12 10:01:50|||||||||1
1749722550000|2025-06-12 10:02:30|||||||||1
1749722560000|2025-06-12 10:02:40|||||||||1
1749722570000|2025-06-12 10:02:50|||||||||1
1749722580000|2025-06-12 10:03:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1749722590000|2025-06-12 10:03:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749722700000|2025-06-12 10:05:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749722730000|2025-06-12 10:05:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749722750000|2025-06-12 10:05:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749722780000|2025-06-12 10:06:20|||||||||1
1749722790000|2025-06-12 10:06:30|||||||||1
1749722860000|2025-06-12 10:07:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|93
1749722870000|2025-06-12 10:07:50|||||||||14
1749722960000|2025-06-12 10:09:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|39
1749723000000|2025-06-12 10:10:00|||||||||1
1749723050000|2025-06-12 10:10:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1749723170000|2025-06-12 10:12:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|90
1749723200000|2025-06-12 10:13:20|||||||||8
1749723210000|2025-06-12 10:13:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749723220000|2025-06-12 10:13:40|||||||||2
1749723230000|2025-06-12 10:13:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749723240000|2025-06-12 10:14:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1749723250000|2025-06-12 10:14:10|||||||||1
1749723310000|2025-06-12 10:15:10|||||||||3
1749723370000|2025-06-12 10:16:10|||||||||4
1749723630000|2025-06-12 10:20:30|||||||||1
1749723670000|2025-06-12 10:21:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|22
1749723720000|2025-06-12 10:22:00|429.6|429|429.6|429|429.6|429|429.6|429|98
1749723740000|2025-06-12 10:22:20|||||||||1
1749723810000|2025-06-12 10:23:30|||||||||3
1749723820000|2025-06-12 10:23:40|||||||||1
1749723990000|2025-06-12 10:26:30|||||||||1
1749724020000|2025-06-12 10:27:00|||||||||20
1749724070000|2025-06-12 10:27:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749724090000|2025-06-12 10:28:10|||||||||1
1749724110000|2025-06-12 10:28:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1749724120000|2025-06-12 10:28:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749724140000|2025-06-12 10:29:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|10
1749724200000|2025-06-12 10:30:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1749724300000|2025-06-12 10:31:40|||||||||1
1749724310000|2025-06-12 10:31:50|||||||||1
1749724360000|2025-06-12 10:32:40|||||||||1
1749724420000|2025-06-12 10:33:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1749724540000|2025-06-12 10:35:40|||||||||1
1749724610000|2025-06-12 10:36:50|||||||||2
1749724660000|2025-06-12 10:37:40|||||||||1
1749724670000|2025-06-12 10:37:50|||||||||1
1749724680000|2025-06-12 10:38:00|||||||||1
1749724710000|2025-06-12 10:38:30|||||||||2
1749724720000|2025-06-12 10:38:40|||||||||1
1749724780000|2025-06-12 10:39:40|||||||||1
1749724810000|2025-06-12 10:40:10|||||||||1
1749724840000|2025-06-12 10:40:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|1
1749724850000|2025-06-12 10:40:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1749724870000|2025-06-12 10:41:10|||||||||1
1749724880000|2025-06-12 10:41:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1749724910000|2025-06-12 10:41:50|||||||||2
1749724920000|2025-06-12 10:42:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|16
1749724940000|2025-06-12 10:42:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1749724950000|2025-06-12 10:42:30|||||||||6
1749725020000|2025-06-12 10:43:40|||||||||1
1749725030000|2025-06-12 10:43:50|||||||||51
1749725080000|2025-06-12 10:44:40|||||||||1
1749725140000|2025-06-12 10:45:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1749725150000|2025-06-12 10:45:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749725200000|2025-06-12 10:46:40|||||||||1
1749725260000|2025-06-12 10:47:40|||||||||1
1749725280000|2025-06-12 10:48:00|||||||||10
1749725290000|2025-06-12 10:48:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1749725310000|2025-06-12 10:48:30|||||||||1
1749725340000|2025-06-12 10:49:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1749725410000|2025-06-12 10:50:10|429.6|429|429.6|429|429.6|429|429.6|429|15
1749725440000|2025-06-12 10:50:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749725450000|2025-06-12 10:50:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1749725460000|2025-06-12 10:51:00|429.6|429|429.6|429|429.6|429|429.5|428.9|4
1749725520000|2025-06-12 10:52:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749725540000|2025-06-12 10:52:20|429.6|429|429.6|429|429.6|429|429.6|429|13
1749725580000|2025-06-12 10:53:00|||||||||1
1749725590000|2025-06-12 10:53:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749725620000|2025-06-12 10:53:40|||||||||1
1749725650000|2025-06-12 10:54:10|429.6|429|429.6|429|429.6|429|429.6|429|1
1749725680000|2025-06-12 10:54:40|||||||||4
1749725700000|2025-06-12 10:55:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|13
1749725800000|2025-06-12 10:56:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749725840000|2025-06-12 10:57:20|||||||||2
1749725860000|2025-06-12 10:57:40|||||||||1
1749725880000|2025-06-12 10:58:00|||||||||3
1749726000000|2025-06-12 11:00:00|||||||||1
1749726110000|2025-06-12 11:01:50|||||||||1
1749726180000|2025-06-12 11:03:00|429.6|429|429.6|429|429.6|429|429.6|429|9
1749726190000|2025-06-12 11:03:10|||||||||17
1749726220000|2025-06-12 11:03:40|||||||||1
1749726240000|2025-06-12 11:04:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749726270000|2025-06-12 11:04:30|||||||||1
1749726280000|2025-06-12 11:04:40|||||||||1
1749726440000|2025-06-12 11:07:20|||||||||2
1749726520000|2025-06-12 11:08:40|429.6|429|429.6|429|429.6|429|429.6|429|17
1749726550000|2025-06-12 11:09:10|||||||||1
1749726570000|2025-06-12 11:09:30|||||||||3
1749726580000|2025-06-12 11:09:40|||||||||1
1749726590000|2025-06-12 11:09:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749726600000|2025-06-12 11:10:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1749726610000|2025-06-12 11:10:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1749726630000|2025-06-12 11:10:30|429.6|429|429.6|429|429.7|429.1|429.6|429|3
1749726650000|2025-06-12 11:10:50|||||||||1
1749726660000|2025-06-12 11:11:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1749726700000|2025-06-12 11:11:40|||||||||1
1749726730000|2025-06-12 11:12:10|||||||||1
1749726750000|2025-06-12 11:12:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|3
1749726760000|2025-06-12 11:12:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1749726770000|2025-06-12 11:12:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1749726790000|2025-06-12 11:13:10|||||||||1
1749726820000|2025-06-12 11:13:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749726840000|2025-06-12 11:14:00|429.6|429|429.6|429|429.6|429|429.6|429|16
1749726890000|2025-06-12 11:14:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749726910000|2025-06-12 11:15:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1749726920000|2025-06-12 11:15:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749726930000|2025-06-12 11:15:30|||||||||1
1749726940000|2025-06-12 11:15:40|429.6|429|429.6|429|429.6|429|429.6|429|1
1749726950000|2025-06-12 11:15:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749726960000|2025-06-12 11:16:00|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|2
1749727000000|2025-06-12 11:16:40|||||||||1
1749727060000|2025-06-12 11:17:40|||||||||2
1749727090000|2025-06-12 11:18:10|||||||||1
1749727130000|2025-06-12 11:18:50|||||||||103
1749727150000|2025-06-12 11:19:10|||||||||4
1749727180000|2025-06-12 11:19:40|||||||||1
1749727240000|2025-06-12 11:20:40|||||||||24
1749727260000|2025-06-12 11:21:00|||||||||3
1749727270000|2025-06-12 11:21:10|||||||||7
1749727330000|2025-06-12 11:22:10|||||||||2
1749727350000|2025-06-12 11:22:30|||||||||1
1749727590000|2025-06-12 11:26:30|||||||||2
1749727610000|2025-06-12 11:26:50|||||||||1
1749727620000|2025-06-12 11:27:00|||||||||1
1749727710000|2025-06-12 11:28:30|||||||||1
1749727920000|2025-06-12 11:32:00|||||||||1
1749728070000|2025-06-12 11:34:30|||||||||22
1749728170000|2025-06-12 11:36:10|||||||||1
1749728180000|2025-06-12 11:36:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1749728220000|2025-06-12 11:37:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1749728260000|2025-06-12 11:37:40|||||||||1
1749728350000|2025-06-12 11:39:10|||||||||1
1749728480000|2025-06-12 11:41:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1749728580000|2025-06-12 11:43:00|||||||||2
1749728670000|2025-06-12 11:44:30|||||||||2
1749728710000|2025-06-12 11:45:10|||||||||1
1749728760000|2025-06-12 11:46:00|||||||||6
1749728770000|2025-06-12 11:46:10|||||||||4
1749728780000|2025-06-12 11:46:20|||||||||1
1749728870000|2025-06-12 11:47:50|||||||||2
1749728950000|2025-06-12 11:49:10|||||||||1
1749729000000|2025-06-12 11:50:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|79
1749729010000|2025-06-12 11:50:10|||||||||90
1749729020000|2025-06-12 11:50:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749729030000|2025-06-12 11:50:30|||||||||1
1749729060000|2025-06-12 11:51:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|21
1749729070000|2025-06-12 11:51:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|126
1749729080000|2025-06-12 11:51:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|14
1749729090000|2025-06-12 11:51:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|2
1749729130000|2025-06-12 11:52:10|||||||||1
1749729150000|2025-06-12 11:52:30|||||||||1
1749729160000|2025-06-12 11:52:40|||||||||5
1749729190000|2025-06-12 11:53:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749729220000|2025-06-12 11:53:40|||||||||9
1749729240000|2025-06-12 11:54:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|32
1749729290000|2025-06-12 11:54:50|||||||||2
1749729300000|2025-06-12 11:55:00|||||||||4
1749729320000|2025-06-12 11:55:20|||||||||6
1749729340000|2025-06-12 11:55:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1749729350000|2025-06-12 11:55:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|57
1749729360000|2025-06-12 11:56:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|8
1749729370000|2025-06-12 11:56:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|20
1749729380000|2025-06-12 11:56:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|7
1749729390000|2025-06-12 11:56:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1749729430000|2025-06-12 11:57:10|||||||||1
1749729440000|2025-06-12 11:57:20|||||||||8
1749729450000|2025-06-12 11:57:30|||||||||3
1749729480000|2025-06-12 11:58:00|||||||||5
1749729520000|2025-06-12 11:58:40|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|36
1749729540000|2025-06-12 11:59:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1749729550000|2025-06-12 11:59:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|12
1749729560000|2025-06-12 11:59:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1749729570000|2025-06-12 11:59:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1749729580000|2025-06-12 11:59:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|15
1749729590000|2025-06-12 11:59:50|||||||||1
1749729620000|2025-06-12 12:00:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1749729630000|2025-06-12 12:00:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749729640000|2025-06-12 12:00:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1749729650000|2025-06-12 12:00:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749729660000|2025-06-12 12:01:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1749729680000|2025-06-12 12:01:20|||||||||4
1749729700000|2025-06-12 12:01:40|||||||||15
1749729710000|2025-06-12 12:01:50|||||||||6
1749729720000|2025-06-12 12:02:00|||||||||5
1749729730000|2025-06-12 12:02:10|||||||||15
1749729740000|2025-06-12 12:02:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|17
1749729760000|2025-06-12 12:02:40|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|3
1749729770000|2025-06-12 12:02:50|430.6|430|430.6|430|430.6|430|430.6|430|4
1749729780000|2025-06-12 12:03:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|56
1749729790000|2025-06-12 12:03:10|||||||||1
1749729800000|2025-06-12 12:03:20|||||||||1
1749729820000|2025-06-12 12:03:40|||||||||1
1749729830000|2025-06-12 12:03:50|||||||||4
1749729910000|2025-06-12 12:05:10|||||||||1
1749729930000|2025-06-12 12:05:30|||||||||16
1749730000000|2025-06-12 12:06:40|||||||||4
1749730040000|2025-06-12 12:07:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|109
1749730050000|2025-06-12 12:07:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|11
1749730070000|2025-06-12 12:07:50|||||||||2
1749730080000|2025-06-12 12:08:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749730090000|2025-06-12 12:08:10|||||||||2
1749730100000|2025-06-12 12:08:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1749730170000|2025-06-12 12:09:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749730180000|2025-06-12 12:09:40|||||||||2
1749730190000|2025-06-12 12:09:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1749730200000|2025-06-12 12:10:00|||||||||7
1749730210000|2025-06-12 12:10:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1749730220000|2025-06-12 12:10:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|1
1749730230000|2025-06-12 12:10:30|||||||||4
1749730240000|2025-06-12 12:10:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|2
1749730250000|2025-06-12 12:10:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1749730270000|2025-06-12 12:11:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|1
1749730280000|2025-06-12 12:11:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1749730300000|2025-06-12 12:11:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1749730310000|2025-06-12 12:11:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|12
1749730320000|2025-06-12 12:12:00|||||||||2
1749730370000|2025-06-12 12:12:50|||||||||21
1749730380000|2025-06-12 12:13:00|||||||||2
1749730390000|2025-06-12 12:13:10|||||||||1
1749730430000|2025-06-12 12:13:50|||||||||3
1749730500000|2025-06-12 12:15:00|||||||||6
1749730510000|2025-06-12 12:15:10|||||||||20
1749730520000|2025-06-12 12:15:20|||||||||39
1749730530000|2025-06-12 12:15:30|430.6|430|430.6|430|430.6|430|430.6|430|1
1749730540000|2025-06-12 12:15:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1749730590000|2025-06-12 12:16:30|||||||||1
1749730600000|2025-06-12 12:16:40|||||||||3
1749730630000|2025-06-12 12:17:10|||||||||4
1749730690000|2025-06-12 12:18:10|||||||||1
1749730710000|2025-06-12 12:18:30|||||||||1
1749730730000|2025-06-12 12:18:50|||||||||1
1749730740000|2025-06-12 12:19:00|||||||||2
1749730770000|2025-06-12 12:19:30|||||||||13
1749730810000|2025-06-12 12:20:10|||||||||3
1749730830000|2025-06-12 12:20:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|4
1749730850000|2025-06-12 12:20:50|430.6|430|430.6|430|430.7|430.1|430.6|430|13
1749730860000|2025-06-12 12:21:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1749730890000|2025-06-12 12:21:30|||||||||1
1749730900000|2025-06-12 12:21:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|9
1749730910000|2025-06-12 12:21:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|112
1749730920000|2025-06-12 12:22:00|||||||||1
1749730930000|2025-06-12 12:22:10|||||||||5
1749730940000|2025-06-12 12:22:20|||||||||2
1749730950000|2025-06-12 12:22:30|||||||||1
1749730970000|2025-06-12 12:22:50|||||||||10
1749730990000|2025-06-12 12:23:10|||||||||1
1749731000000|2025-06-12 12:23:20|||||||||92
1749731010000|2025-06-12 12:23:30|||||||||1
1749731020000|2025-06-12 12:23:40|||||||||62
1749731030000|2025-06-12 12:23:50|||||||||2
1749731050000|2025-06-12 12:24:10|||||||||1
1749731060000|2025-06-12 12:24:20|||||||||75
1749731070000|2025-06-12 12:24:30|||||||||48
1749731100000|2025-06-12 12:25:00|||||||||5
1749731110000|2025-06-12 12:25:10|||||||||87
1749731150000|2025-06-12 12:25:50|||||||||73
1749731160000|2025-06-12 12:26:00|||||||||7
1749731190000|2025-06-12 12:26:30|||||||||110
1749731200000|2025-06-12 12:26:40|||||||||3
1749731210000|2025-06-12 12:26:50|||||||||12
1749731220000|2025-06-12 12:27:00|||||||||17
1749731230000|2025-06-12 12:27:10|||||||||4
1749731260000|2025-06-12 12:27:40|||||||||18
1749731270000|2025-06-12 12:27:50|||||||||15
1749731280000|2025-06-12 12:28:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1749731290000|2025-06-12 12:28:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|3
1749731300000|2025-06-12 12:28:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|12
1749731310000|2025-06-12 12:28:30|||||||||5
1749731340000|2025-06-12 12:29:00|||||||||23
1749731350000|2025-06-12 12:29:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1749731360000|2025-06-12 12:29:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|39
1749731370000|2025-06-12 12:29:30|||||||||1
1749731380000|2025-06-12 12:29:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|10
1749731390000|2025-06-12 12:29:50|||||||||5
1749731400000|2025-06-12 12:30:00|||||||||5
1749731410000|2025-06-12 12:30:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|5
1749731420000|2025-06-12 12:30:20|||||||||104
1749731430000|2025-06-12 12:30:30|||||||||78
1749731440000|2025-06-12 12:30:40|||||||||18
1749731460000|2025-06-12 12:31:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|38
1749731470000|2025-06-12 12:31:10|||||||||31
1749731480000|2025-06-12 12:31:20|||||||||106
1749731490000|2025-06-12 12:31:30|||||||||1
1749731500000|2025-06-12 12:31:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|172
1749731510000|2025-06-12 12:31:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|66
1749731520000|2025-06-12 12:32:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|57
1749731560000|2025-06-12 12:32:40|||||||||3
1749731580000|2025-06-12 12:33:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|32
1749731590000|2025-06-12 12:33:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1749731600000|2025-06-12 12:33:20|||||||||30
1749731620000|2025-06-12 12:33:40|||||||||1
1749731630000|2025-06-12 12:33:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|252
1749731640000|2025-06-12 12:34:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1749731650000|2025-06-12 12:34:10|||||||||10
1749731680000|2025-06-12 12:34:40|||||||||19
1749731690000|2025-06-12 12:34:50|||||||||27
1749731710000|2025-06-12 12:35:10|||||||||1
1749731720000|2025-06-12 12:35:20|||||||||1
1749731730000|2025-06-12 12:35:30|430.8|430.2|430.9|430.3|431|430.4|430.8|430.2|95
1749731740000|2025-06-12 12:35:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1749731750000|2025-06-12 12:35:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|1
1749731760000|2025-06-12 12:36:00|431|430.4|431|430.4|431|430.4|431|430.4|18
1749731770000|2025-06-12 12:36:10|||||||||13
1749731780000|2025-06-12 12:36:20|||||||||2
1749731790000|2025-06-12 12:36:30|430.6|430|430.6|430|430.6|430|430.6|430|51
1749731800000|2025-06-12 12:36:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1749731810000|2025-06-12 12:36:50|||||||||2
1749731820000|2025-06-12 12:37:00|||||||||1
1749731830000|2025-06-12 12:37:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|79
1749731840000|2025-06-12 12:37:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1749731850000|2025-06-12 12:37:30|||||||||1
1749731860000|2025-06-12 12:37:40|431|430.4|431|430.4|431|430.4|431|430.4|2
1749731870000|2025-06-12 12:37:50|||||||||1
1749731880000|2025-06-12 12:38:00|||||||||1
1749731900000|2025-06-12 12:38:20|||||||||3
1749731910000|2025-06-12 12:38:30|||||||||2
1749731920000|2025-06-12 12:38:40|||||||||1
1749731930000|2025-06-12 12:38:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|14
1749731940000|2025-06-12 12:39:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1749731950000|2025-06-12 12:39:10|431.2|430.6|431.6|431|431.6|431|431.2|430.6|26
1749731960000|2025-06-12 12:39:20|||||||||2
1749731970000|2025-06-12 12:39:30|||||||||1
1749731980000|2025-06-12 12:39:40|||||||||10
1749731990000|2025-06-12 12:39:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1749732000000|2025-06-12 12:40:00|||||||||2
1749732010000|2025-06-12 12:40:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1749732020000|2025-06-12 12:40:20|||||||||1
1749732030000|2025-06-12 12:40:30|||||||||1
1749732050000|2025-06-12 12:40:50|||||||||1
1749732070000|2025-06-12 12:41:10|||||||||2
1749732090000|2025-06-12 12:41:30|||||||||1
1749732120000|2025-06-12 12:42:00|431.6|431|431.6|431|431.6|431|431.6|431|12
1749732130000|2025-06-12 12:42:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|6
1749732140000|2025-06-12 12:42:20|||||||||4
1749732150000|2025-06-12 12:42:30|||||||||6
1749732160000|2025-06-12 12:42:40|431.6|431|431.6|431|431.6|431|431.6|431|66
1749732170000|2025-06-12 12:42:50|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|49
1749732180000|2025-06-12 12:43:00|||||||||1
1749732190000|2025-06-12 12:43:10|||||||||17
1749732200000|2025-06-12 12:43:20|||||||||1
1749732210000|2025-06-12 12:43:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1749732220000|2025-06-12 12:43:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749732260000|2025-06-12 12:44:20|||||||||2
1749732270000|2025-06-12 12:44:30|||||||||10
1749732280000|2025-06-12 12:44:40|||||||||3
1749732290000|2025-06-12 12:44:50|||||||||56
1749735000000|2025-06-12 13:30:00|431.6|431|431.6|431|431.9|431.3|431.4|430.8|1020
1749735010000|2025-06-12 13:30:10|431.8|431.2|431.4|430.8|431.8|431.2|431.3|430.7|143
1749735020000|2025-06-12 13:30:20|431.3|430.7|431.1|430.5|431.6|431|431.1|430.5|152
1749735030000|2025-06-12 13:30:30|431.3|430.7|430.9|430.3|431.4|430.8|430.9|430.3|179
1749735040000|2025-06-12 13:30:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|47
1749735050000|2025-06-12 13:30:50|430.9|430.3|430.6|430|431|430.4|430.6|430|207
1749735060000|2025-06-12 13:31:00|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|113
1749735070000|2025-06-12 13:31:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|80
1749735080000|2025-06-12 13:31:20|430.6|430|430.4|429.8|430.6|430|430.4|429.8|19
1749735090000|2025-06-12 13:31:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|107
1749735100000|2025-06-12 13:31:40|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|641
1749735110000|2025-06-12 13:31:50|430.3|429.7|430.3|429.7|430.3|429.7|430.1|429.5|116
1749735120000|2025-06-12 13:32:00|430.4|429.8|430.6|430|430.6|430|430.1|429.5|216
1749735130000|2025-06-12 13:32:10|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|140
1749735140000|2025-06-12 13:32:20|430.6|430|430.6|430|430.6|430|430.6|430|31
1749735150000|2025-06-12 13:32:30|||||||||3
1749735160000|2025-06-12 13:32:40|430.7|430.1|430.6|430|430.8|430.2|430.6|430|103
1749735170000|2025-06-12 13:32:50|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|121
1749735180000|2025-06-12 13:33:00|||||||||23
1749735190000|2025-06-12 13:33:10|||||||||11
1749735200000|2025-06-12 13:33:20|||||||||124
1749735210000|2025-06-12 13:33:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|12
1749735220000|2025-06-12 13:33:40|||||||||4
1749735230000|2025-06-12 13:33:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|18
1749735240000|2025-06-12 13:34:00|430.2|429.6|429.8|429.2|430.2|429.6|429.8|429.2|34
1749735250000|2025-06-12 13:34:10|429.9|429.3|430|429.4|430|429.4|429.8|429.2|12
1749735260000|2025-06-12 13:34:20|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|19
1749735270000|2025-06-12 13:34:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|46
1749735280000|2025-06-12 13:34:40|||||||||63
1749735290000|2025-06-12 13:34:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|10
1749735300000|2025-06-12 13:35:00|429.1|428.5|429|428.4|429.3|428.7|429|428.4|156
1749735310000|2025-06-12 13:35:10|||||||||12
1749735320000|2025-06-12 13:35:20|||||||||4
1749735330000|2025-06-12 13:35:30|||||||||13
1749735340000|2025-06-12 13:35:40|429.1|428.5|429.1|428.5|429.3|428.7|429|428.4|38
1749735350000|2025-06-12 13:35:50|429|428.4|429|428.4|429|428.4|429|428.4|16
1749735360000|2025-06-12 13:36:00|||||||||176
1749735370000|2025-06-12 13:36:10|||||||||2
1749735380000|2025-06-12 13:36:20|||||||||61
1749735390000|2025-06-12 13:36:30|||||||||2
1749735400000|2025-06-12 13:36:40|||||||||16
1749735410000|2025-06-12 13:36:50|429.1|428.5|429.1|428.5|429.3|428.7|429.1|428.5|54
1749735420000|2025-06-12 13:37:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|9
1749735430000|2025-06-12 13:37:10|||||||||75
1749735440000|2025-06-12 13:37:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|36
1749735450000|2025-06-12 13:37:30|429|428.4|429|428.4|429|428.4|429|428.4|17
1749735460000|2025-06-12 13:37:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|3
1749735470000|2025-06-12 13:37:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|8
1749735480000|2025-06-12 13:38:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|71
1749735490000|2025-06-12 13:38:10|||||||||30
1749735500000|2025-06-12 13:38:20|||||||||39
1749735510000|2025-06-12 13:38:30|||||||||10
1749735520000|2025-06-12 13:38:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|51
1749735530000|2025-06-12 13:38:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|364
1749735540000|2025-06-12 13:39:00|||||||||20
1749735550000|2025-06-12 13:39:10|428.1|427.5|428.2|427.6|428.3|427.7|428.1|427.5|167
1749735560000|2025-06-12 13:39:20|||||||||66
1749735570000|2025-06-12 13:39:30|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|70
1749735580000|2025-06-12 13:39:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|86
1749735590000|2025-06-12 13:39:50|428.2|427.6|428.3|427.7|428.5|427.9|428.2|427.6|60
1749735600000|2025-06-12 13:40:00|||||||||16
1749735610000|2025-06-12 13:40:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|56
1749735620000|2025-06-12 13:40:20|||||||||25
1749735630000|2025-06-12 13:40:30|428.4|427.8|428.4|427.8|428.5|427.9|428.3|427.7|44
1749735640000|2025-06-12 13:40:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|61
1749735650000|2025-06-12 13:40:50|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|50
1749735660000|2025-06-12 13:41:00|429|428.4|429.1|428.5|429.1|428.5|428.8|428.2|40
1749735670000|2025-06-12 13:41:10|||||||||13
1749735680000|2025-06-12 13:41:20|||||||||61
1749735690000|2025-06-12 13:41:30|429|428.4|428.8|428.2|429|428.4|428.8|428.2|91
1749735700000|2025-06-12 13:41:40|||||||||27
1749735710000|2025-06-12 13:41:50|428.6|428|428.6|428|428.8|428.2|428.6|428|110
1749735720000|2025-06-12 13:42:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|65
1749735730000|2025-06-12 13:42:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|40
1749735740000|2025-06-12 13:42:20|||||||||40
1749735750000|2025-06-12 13:42:30|||||||||4
1749735760000|2025-06-12 13:42:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|108
1749735770000|2025-06-12 13:42:50|428.9|428.3|429.1|428.5|429.1|428.5|428.8|428.2|74
1749735780000|2025-06-12 13:43:00|||||||||49
1749735790000|2025-06-12 13:43:10|||||||||53
1749735800000|2025-06-12 13:43:20|||||||||15
1749735810000|2025-06-12 13:43:30|||||||||27
1749735820000|2025-06-12 13:43:40|||||||||68
1749735830000|2025-06-12 13:43:50|||||||||9
1749735840000|2025-06-12 13:44:00|||||||||11
1749735850000|2025-06-12 13:44:10|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|94
1749735860000|2025-06-12 13:44:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|307
1749735870000|2025-06-12 13:44:30|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|64
1749735880000|2025-06-12 13:44:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1749735890000|2025-06-12 13:44:50|429.1|428.5|429.1|428.5|429.2|428.6|429|428.4|73
1749735900000|2025-06-12 13:45:00|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|36
1749735910000|2025-06-12 13:45:10|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|196
1749735920000|2025-06-12 13:45:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|55
1749735930000|2025-06-12 13:45:30|||||||||46
1749735940000|2025-06-12 13:45:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|37
1749735950000|2025-06-12 13:45:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|42
1749735960000|2025-06-12 13:46:00|||||||||5
1749735970000|2025-06-12 13:46:10|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|44
1749735980000|2025-06-12 13:46:20|||||||||85
1749735990000|2025-06-12 13:46:30|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|69
1749736000000|2025-06-12 13:46:40|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|0
1749736010000|2025-06-12 13:46:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|62
1749736020000|2025-06-12 13:47:00|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|49
1749736030000|2025-06-12 13:47:10|||||||||36
1749736040000|2025-06-12 13:47:20|||||||||34
1749736050000|2025-06-12 13:47:30|||||||||17
1749736060000|2025-06-12 13:47:40|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|108
1749736070000|2025-06-12 13:47:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1749736080000|2025-06-12 13:48:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|107
1749736090000|2025-06-12 13:48:10|||||||||8
1749736100000|2025-06-12 13:48:20|||||||||1
1749736110000|2025-06-12 13:48:30|||||||||233
1749736120000|2025-06-12 13:48:40|||||||||12
1749736130000|2025-06-12 13:48:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|58
1749736140000|2025-06-12 13:49:00|||||||||26
1749736150000|2025-06-12 13:49:10|||||||||10
1749736160000|2025-06-12 13:49:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|123
1749736170000|2025-06-12 13:49:30|||||||||4
1749736180000|2025-06-12 13:49:40|||||||||15
1749736190000|2025-06-12 13:49:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|78
1749736200000|2025-06-12 13:50:00|428.7|428.1|428.6|428|428.9|428.3|428.6|428|17
1749736210000|2025-06-12 13:50:10|||||||||10
1749736220000|2025-06-12 13:50:20|||||||||37
1749736230000|2025-06-12 13:50:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|91
1749736240000|2025-06-12 13:50:40|||||||||8
1749736250000|2025-06-12 13:50:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|173
1749736260000|2025-06-12 13:51:00|428.3|427.7|428.6|428|428.6|428|428.3|427.7|236
1749736270000|2025-06-12 13:51:10|||||||||13
1749736280000|2025-06-12 13:51:20|428.3|427.7|428.6|428|428.6|428|428.3|427.7|131
1749736290000|2025-06-12 13:51:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|6
1749736300000|2025-06-12 13:51:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|86
1749736310000|2025-06-12 13:51:50|429|428.4|429.1|428.5|429.1|428.5|428.9|428.3|33
1749736320000|2025-06-12 13:52:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|8
1749736330000|2025-06-12 13:52:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|226
1749736340000|2025-06-12 13:52:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1749736350000|2025-06-12 13:52:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|85
1749736360000|2025-06-12 13:52:40|429.2|428.6|429.1|428.5|429.4|428.8|429.1|428.5|75
1749736370000|2025-06-12 13:52:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|52
1749736380000|2025-06-12 13:53:00|429.6|429|429.6|429|429.6|429|429.6|429|25
1749736390000|2025-06-12 13:53:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|128
1749736400000|2025-06-12 13:53:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|325
1749736410000|2025-06-12 13:53:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|70
1749736420000|2025-06-12 13:53:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|14
1749736430000|2025-06-12 13:53:50|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|34
1749736440000|2025-06-12 13:54:00|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|3
1749736450000|2025-06-12 13:54:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|337
1749736460000|2025-06-12 13:54:20|||||||||39
1749736470000|2025-06-12 13:54:30|||||||||36
1749736480000|2025-06-12 13:54:40|||||||||13
1749736490000|2025-06-12 13:54:50|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|0
1749736500000|2025-06-12 13:55:00|||||||||8
1749736510000|2025-06-12 13:55:10|||||||||17
1749736520000|2025-06-12 13:55:20|430|429.4|430|429.4|430|429.4|430|429.4|91
1749736530000|2025-06-12 13:55:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|56
1749736540000|2025-06-12 13:55:40|430|429.4|430|429.4|430.1|429.5|430|429.4|8
1749736550000|2025-06-12 13:55:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|5
1749736560000|2025-06-12 13:56:00|430.1|429.5|430.1|429.5|430.2|429.6|430|429.4|7
1749736570000|2025-06-12 13:56:10|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|49
1749736580000|2025-06-12 13:56:20|||||||||5
1749736590000|2025-06-12 13:56:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|4
1749736600000|2025-06-12 13:56:40|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|28
1749736610000|2025-06-12 13:56:50|||||||||3
1749736620000|2025-06-12 13:57:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|62
1749736630000|2025-06-12 13:57:10|||||||||40
1749736640000|2025-06-12 13:57:20|||||||||8
1749736650000|2025-06-12 13:57:30|429.6|429|429.6|429|429.6|429|429.6|429|34
1749736660000|2025-06-12 13:57:40|||||||||112
1749736670000|2025-06-12 13:57:50|||||||||89
1749736680000|2025-06-12 13:58:00|429.5|428.9|429.6|429|429.6|429|429.4|428.8|20
1749736690000|2025-06-12 13:58:10|||||||||3
1749736700000|2025-06-12 13:58:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1749736710000|2025-06-12 13:58:30|429.6|429|429.6|429|429.6|429|429.6|429|38
1749736720000|2025-06-12 13:58:40|||||||||2
1749736730000|2025-06-12 13:58:50|||||||||141
1749736740000|2025-06-12 13:59:00|||||||||2
1749736750000|2025-06-12 13:59:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|140
1749736760000|2025-06-12 13:59:20|||||||||9
1749736770000|2025-06-12 13:59:30|||||||||11
1749736780000|2025-06-12 13:59:40|||||||||14
1749736790000|2025-06-12 13:59:50|429.6|429|429.6|429|429.6|429|429.6|429|148
1749736800000|2025-06-12 14:00:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|70
1749736810000|2025-06-12 14:00:10|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|5
1749736820000|2025-06-12 14:00:20|429.8|429.2|429.6|429|429.8|429.2|429.6|429|44
1749736830000|2025-06-12 14:00:30|||||||||16
1749736840000|2025-06-12 14:00:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|20
1749736850000|2025-06-12 14:00:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1749736860000|2025-06-12 14:01:00|||||||||7
1749736870000|2025-06-12 14:01:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1749736880000|2025-06-12 14:01:20|||||||||40
1749736890000|2025-06-12 14:01:30|429.8|429.2|429.6|429|429.8|429.2|429.6|429|8
1749736900000|2025-06-12 14:01:40|||||||||3
1749736910000|2025-06-12 14:01:50|429.7|429.1|429.7|429.1|429.9|429.3|429.6|429|40
1749736920000|2025-06-12 14:02:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|24
1749736930000|2025-06-12 14:02:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|56
1749736940000|2025-06-12 14:02:20|430|429.4|430.2|429.6|430.2|429.6|429.9|429.3|66
1749736950000|2025-06-12 14:02:30|||||||||4
1749736960000|2025-06-12 14:02:40|||||||||7
1749736970000|2025-06-12 14:02:50|||||||||47
1749736980000|2025-06-12 14:03:00|||||||||1
1749736990000|2025-06-12 14:03:10|||||||||109
1749737000000|2025-06-12 14:03:20|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|127
1749737010000|2025-06-12 14:03:30|||||||||11
1749737020000|2025-06-12 14:03:40|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|117
1749737030000|2025-06-12 14:03:50|||||||||24
1749737040000|2025-06-12 14:04:00|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|47
1749737050000|2025-06-12 14:04:10|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|28
1749737060000|2025-06-12 14:04:20|||||||||22
1749737070000|2025-06-12 14:04:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1749737080000|2025-06-12 14:04:40|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|9
1749737090000|2025-06-12 14:04:50|||||||||14
1749737100000|2025-06-12 14:05:00|||||||||24
1749737110000|2025-06-12 14:05:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|15
1749737120000|2025-06-12 14:05:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|1
1749737130000|2025-06-12 14:05:30|430.1|429.5|430.1|429.5|430.2|429.6|430|429.4|3
1749737140000|2025-06-12 14:05:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|9
1749737150000|2025-06-12 14:05:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|11
1749737160000|2025-06-12 14:06:00|||||||||6
1749737170000|2025-06-12 14:06:10|||||||||8
1749737180000|2025-06-12 14:06:20|||||||||1
1749737190000|2025-06-12 14:06:30|||||||||5
1749737200000|2025-06-12 14:06:40|||||||||32
1749737210000|2025-06-12 14:06:50|||||||||9
1749737220000|2025-06-12 14:07:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|3
1749737230000|2025-06-12 14:07:10|||||||||7
1749737240000|2025-06-12 14:07:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1749737250000|2025-06-12 14:07:30|430|429.4|430|429.4|430|429.4|430|429.4|22
1749737260000|2025-06-12 14:07:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|13
1749737270000|2025-06-12 14:07:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|50
1749737280000|2025-06-12 14:08:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|301
1749737290000|2025-06-12 14:08:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|12
1749737300000|2025-06-12 14:08:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1749737310000|2025-06-12 14:08:30|||||||||6
1749737320000|2025-06-12 14:08:40|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|15
1749737330000|2025-06-12 14:08:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|4
1749737340000|2025-06-12 14:09:00|||||||||8
1749737350000|2025-06-12 14:09:10|||||||||7
1749737360000|2025-06-12 14:09:20|||||||||23
1749737370000|2025-06-12 14:09:30|||||||||28
1749737380000|2025-06-12 14:09:40|429.8|429.2|429.8|429.2|429.9|429.3|429.7|429.1|6
1749737390000|2025-06-12 14:09:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1749737400000|2025-06-12 14:10:00|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|9
1749737410000|2025-06-12 14:10:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|29
1749737420000|2025-06-12 14:10:20|||||||||1
1749737430000|2025-06-12 14:10:30|429.8|429.2|429.6|429|429.8|429.2|429.6|429|16
1749737440000|2025-06-12 14:10:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|34
1749737450000|2025-06-12 14:10:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|80
1749737460000|2025-06-12 14:11:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1749737470000|2025-06-12 14:11:10|||||||||7
1749737480000|2025-06-12 14:11:20|429.6|429|429.6|429|429.7|429.1|429.5|428.9|50
1749737490000|2025-06-12 14:11:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1749737500000|2025-06-12 14:11:40|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|22
1749737510000|2025-06-12 14:11:50|||||||||1
1749737520000|2025-06-12 14:12:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|7
1749737530000|2025-06-12 14:12:10|429.6|429|429.6|429|429.6|429|429.6|429|15
1749737540000|2025-06-12 14:12:20|||||||||13
1749737550000|2025-06-12 14:12:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1749737560000|2025-06-12 14:12:40|429.6|429|429.4|428.8|429.6|429|429.4|428.8|3
1749737570000|2025-06-12 14:12:50|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|6
1749737580000|2025-06-12 14:13:00|||||||||1
1749737590000|2025-06-12 14:13:10|||||||||5
1749737600000|2025-06-12 14:13:20|||||||||24
1749737610000|2025-06-12 14:13:30|||||||||28
1749737620000|2025-06-12 14:13:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|151
1749737630000|2025-06-12 14:13:50|||||||||14
1749737640000|2025-06-12 14:14:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|43
1749737650000|2025-06-12 14:14:10|||||||||3
1749737660000|2025-06-12 14:14:20|||||||||13
1749737670000|2025-06-12 14:14:30|||||||||2
1749737680000|2025-06-12 14:14:40|||||||||17
1749737690000|2025-06-12 14:14:50|||||||||3
1749737700000|2025-06-12 14:15:00|||||||||3
1749737710000|2025-06-12 14:15:10|||||||||3
1749737720000|2025-06-12 14:15:20|||||||||62
1749737730000|2025-06-12 14:15:30|||||||||1
1749737740000|2025-06-12 14:15:40|||||||||36
1749737750000|2025-06-12 14:15:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1749737760000|2025-06-12 14:16:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|33
1749737770000|2025-06-12 14:16:10|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|7
1749737780000|2025-06-12 14:16:20|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|13
1749737790000|2025-06-12 14:16:30|||||||||23
1749737800000|2025-06-12 14:16:40|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|125
1749737810000|2025-06-12 14:16:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|16
1749737820000|2025-06-12 14:17:00|||||||||6
1749737830000|2025-06-12 14:17:10|429.7|429.1|429.7|429.1|429.8|429.2|429.5|428.9|159
1749737840000|2025-06-12 14:17:20|429.6|429|429.6|429|429.6|429|429.5|428.9|6
1749737850000|2025-06-12 14:17:30|429.5|428.9|429.7|429.1|429.8|429.2|429.5|428.9|14
1749737860000|2025-06-12 14:17:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|74
1749737870000|2025-06-12 14:17:50|429.6|429|429.6|429|429.6|429|429.6|429|16
1749737880000|2025-06-12 14:18:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|51
1749737890000|2025-06-12 14:18:10|||||||||3
1749737900000|2025-06-12 14:18:20|||||||||2
1749737910000|2025-06-12 14:18:30|||||||||6
1749737920000|2025-06-12 14:18:40|||||||||3
1749737930000|2025-06-12 14:18:50|||||||||16
1749737940000|2025-06-12 14:19:00|||||||||4
1749737950000|2025-06-12 14:19:10|||||||||7
1749737960000|2025-06-12 14:19:20|||||||||3
1749737970000|2025-06-12 14:19:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|12
1749737980000|2025-06-12 14:19:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|40
1749737990000|2025-06-12 14:19:50|||||||||2
1749738000000|2025-06-12 14:20:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1749738010000|2025-06-12 14:20:10|||||||||14
1749738020000|2025-06-12 14:20:20|429|428.4|429|428.4|429|428.4|429|428.4|13
1749738030000|2025-06-12 14:20:30|||||||||2
1749738040000|2025-06-12 14:20:40|||||||||60
1749738050000|2025-06-12 14:20:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1749738060000|2025-06-12 14:21:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|34
1749738070000|2025-06-12 14:21:10|||||||||6
1749738080000|2025-06-12 14:21:20|||||||||5
1749738090000|2025-06-12 14:21:30|||||||||1
1749738100000|2025-06-12 14:21:40|||||||||30
1749738110000|2025-06-12 14:21:50|||||||||4
1749738120000|2025-06-12 14:22:00|||||||||2
1749738130000|2025-06-12 14:22:10|||||||||115
1749738140000|2025-06-12 14:22:20|||||||||7
1749738150000|2025-06-12 14:22:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|81
1749738160000|2025-06-12 14:22:40|||||||||26
1749738170000|2025-06-12 14:22:50|||||||||7
1749738180000|2025-06-12 14:23:00|||||||||50
1749738190000|2025-06-12 14:23:10|||||||||5
1749738200000|2025-06-12 14:23:20|||||||||6
1749738210000|2025-06-12 14:23:30|429.8|429.2|429.8|429.2|429.8|429.2|429.5|428.9|90
1749738220000|2025-06-12 14:23:40|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|16
1749738230000|2025-06-12 14:23:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|6
1749738240000|2025-06-12 14:24:00|||||||||23
1749738260000|2025-06-12 14:24:20|429.8|429.2|429.5|428.9|429.8|429.2|429.5|428.9|42
1749738270000|2025-06-12 14:24:30|429.6|429|429.6|429|429.6|429|429.6|429|104
1749738280000|2025-06-12 14:24:40|429.7|429.1|429.8|429.2|429.9|429.3|429.6|429|290
1749738290000|2025-06-12 14:24:50|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|36
1749738300000|2025-06-12 14:25:00|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|10
1749738310000|2025-06-12 14:25:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|3
1749738320000|2025-06-12 14:25:20|429.6|429|429.6|429|429.6|429|429.6|429|280
1749738330000|2025-06-12 14:25:30|||||||||3
1749738340000|2025-06-12 14:25:40|||||||||14
1749738350000|2025-06-12 14:25:50|||||||||17
1749738360000|2025-06-12 14:26:00|||||||||5
1749738370000|2025-06-12 14:26:10|||||||||1
1749738380000|2025-06-12 14:26:20|||||||||27
1749738390000|2025-06-12 14:26:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|166
1749738400000|2025-06-12 14:26:40|429.6|429|429.6|429|429.6|429|429.6|429|68
1749738410000|2025-06-12 14:26:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|10
1749738420000|2025-06-12 14:27:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|34
1749738430000|2025-06-12 14:27:10|||||||||155
1749738440000|2025-06-12 14:27:20|||||||||12
1749738450000|2025-06-12 14:27:30|||||||||23
1749738460000|2025-06-12 14:27:40|||||||||14
1749738470000|2025-06-12 14:27:50|||||||||12
1749738480000|2025-06-12 14:28:00|||||||||14
1749738490000|2025-06-12 14:28:10|||||||||27
1749738500000|2025-06-12 14:28:20|||||||||4
1749738510000|2025-06-12 14:28:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1749738520000|2025-06-12 14:28:40|||||||||5
1749738530000|2025-06-12 14:28:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|24
1749738540000|2025-06-12 14:29:00|||||||||5
1749738550000|2025-06-12 14:29:10|||||||||50
1749738560000|2025-06-12 14:29:20|||||||||12
1749738570000|2025-06-12 14:29:30|||||||||11
1749738580000|2025-06-12 14:29:40|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|120
1749738590000|2025-06-12 14:29:50|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|4
1749738600000|2025-06-12 14:30:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|12
1749738610000|2025-06-12 14:30:10|429.4|428.8|429.4|428.8|429.6|429|429.4|428.8|3
1749738620000|2025-06-12 14:30:20|429.6|429|429.6|429|429.6|429|429.6|429|27
1749738630000|2025-06-12 14:30:30|429.4|428.8|429.4|428.8|429.6|429|429.4|428.8|296
1749738640000|2025-06-12 14:30:40|429.6|429|429.6|429|429.6|429|429.6|429|231
1749738650000|2025-06-12 14:30:50|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|156
1749738660000|2025-06-12 14:31:00|||||||||16
1749738670000|2025-06-12 14:31:10|||||||||7
1749738680000|2025-06-12 14:31:20|||||||||8
1749738690000|2025-06-12 14:31:30|||||||||129
1749738700000|2025-06-12 14:31:40|||||||||86
1749738710000|2025-06-12 14:31:50|||||||||26
1749738720000|2025-06-12 14:32:00|||||||||3
1749738730000|2025-06-12 14:32:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|103
1749738740000|2025-06-12 14:32:20|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|4
1749738750000|2025-06-12 14:32:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1749738760000|2025-06-12 14:32:40|||||||||2
1749738770000|2025-06-12 14:32:50|||||||||52
1749738780000|2025-06-12 14:33:00|||||||||2
1749738790000|2025-06-12 14:33:10|||||||||2
1749738800000|2025-06-12 14:33:20|||||||||2
1749738810000|2025-06-12 14:33:30|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|8
1749738820000|2025-06-12 14:33:40|429.5|428.9|429.7|429.1|429.7|429.1|429.4|428.8|61
1749738830000|2025-06-12 14:33:50|||||||||6
1749738840000|2025-06-12 14:34:00|||||||||46
1749738850000|2025-06-12 14:34:10|||||||||8
1749738860000|2025-06-12 14:34:20|||||||||32
1749738870000|2025-06-12 14:34:30|||||||||4
1749738880000|2025-06-12 14:34:40|||||||||6
1749738890000|2025-06-12 14:34:50|||||||||7
1749738900000|2025-06-12 14:35:00|||||||||3
1749738910000|2025-06-12 14:35:10|||||||||1
1749738920000|2025-06-12 14:35:20|||||||||62
1749738930000|2025-06-12 14:35:30|||||||||38
1749738940000|2025-06-12 14:35:40|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|18
1749738950000|2025-06-12 14:35:50|||||||||5
1749738960000|2025-06-12 14:36:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|119
1749738970000|2025-06-12 14:36:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|40
1749738980000|2025-06-12 14:36:20|429.6|429|429.4|428.8|429.6|429|429.1|428.5|72
1749738990000|2025-06-12 14:36:30|||||||||3
1749739000000|2025-06-12 14:36:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|1
1749739010000|2025-06-12 14:36:50|||||||||3
1749739020000|2025-06-12 14:37:00|||||||||3
1749739030000|2025-06-12 14:37:10|||||||||1
1749739040000|2025-06-12 14:37:20|||||||||3
1749739050000|2025-06-12 14:37:30|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|26
1749739060000|2025-06-12 14:37:40|||||||||1
1749739070000|2025-06-12 14:37:50|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|29
1749739080000|2025-06-12 14:38:00|429.3|428.7|429.1|428.5|429.4|428.8|429|428.4|99
1749739090000|2025-06-12 14:38:10|||||||||20
1749739100000|2025-06-12 14:38:20|||||||||5
1749739110000|2025-06-12 14:38:30|||||||||5
1749739120000|2025-06-12 14:38:40|||||||||11
1749739130000|2025-06-12 14:38:50|||||||||6
1749739140000|2025-06-12 14:39:00|||||||||8
1749739150000|2025-06-12 14:39:10|||||||||9
1749739160000|2025-06-12 14:39:20|||||||||2
1749739170000|2025-06-12 14:39:30|||||||||1
1749739180000|2025-06-12 14:39:40|||||||||6
1749739190000|2025-06-12 14:39:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|21
1749739200000|2025-06-12 14:40:00|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|10
1749739210000|2025-06-12 14:40:10|||||||||2
1749739220000|2025-06-12 14:40:20|||||||||9
1749739230000|2025-06-12 14:40:30|||||||||11
1749739240000|2025-06-12 14:40:40|||||||||3
1749739250000|2025-06-12 14:40:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|23
1749739260000|2025-06-12 14:41:00|||||||||4
1749739270000|2025-06-12 14:41:10|||||||||1
1749739280000|2025-06-12 14:41:20|||||||||12
1749739290000|2025-06-12 14:41:30|||||||||9
1749739300000|2025-06-12 14:41:40|||||||||13
1749739310000|2025-06-12 14:41:50|||||||||3
1749739320000|2025-06-12 14:42:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|31
1749739330000|2025-06-12 14:42:10|429.6|429|429.5|428.9|429.6|429|429.4|428.8|31
1749739340000|2025-06-12 14:42:20|429.6|429|429.6|429|429.6|429|429.6|429|8
1749739350000|2025-06-12 14:42:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|5
1749739360000|2025-06-12 14:42:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|4
1749739370000|2025-06-12 14:42:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|34
1749739380000|2025-06-12 14:43:00|429.6|429|429.6|429|429.6|429|429.6|429|144
1749739390000|2025-06-12 14:43:10|||||||||3
1749739400000|2025-06-12 14:43:20|||||||||2
1749739410000|2025-06-12 14:43:30|||||||||15
1749739420000|2025-06-12 14:43:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1749739430000|2025-06-12 14:43:50|||||||||8
1749739440000|2025-06-12 14:44:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|58
1749739450000|2025-06-12 14:44:10|||||||||18
1749739460000|2025-06-12 14:44:20|||||||||9
1749739470000|2025-06-12 14:44:30|||||||||1
1749739480000|2025-06-12 14:44:40|||||||||2
1749739490000|2025-06-12 14:44:50|||||||||323
1749739500000|2025-06-12 14:45:00|||||||||40
1749739510000|2025-06-12 14:45:10|||||||||21
1749739520000|2025-06-12 14:45:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1749739530000|2025-06-12 14:45:30|429.6|429|429.6|429|429.7|429.1|429.6|429|47
1749739540000|2025-06-12 14:45:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|15
1749739550000|2025-06-12 14:45:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1749739560000|2025-06-12 14:46:00|||||||||34
1749739570000|2025-06-12 14:46:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|96
1749739580000|2025-06-12 14:46:20|||||||||4
1749739590000|2025-06-12 14:46:30|||||||||3
1749739600000|2025-06-12 14:46:40|||||||||1
1749739610000|2025-06-12 14:46:50|||||||||4
1749739620000|2025-06-12 14:47:00|||||||||5
1749739630000|2025-06-12 14:47:10|||||||||11
1749739640000|2025-06-12 14:47:20|||||||||19
1749739650000|2025-06-12 14:47:30|||||||||1
1749739660000|2025-06-12 14:47:40|||||||||11
1749739670000|2025-06-12 14:47:50|||||||||2
1749739680000|2025-06-12 14:48:00|||||||||48
1749739690000|2025-06-12 14:48:10|||||||||34
1749739700000|2025-06-12 14:48:20|||||||||21
1749739720000|2025-06-12 14:48:40|||||||||4
1749739730000|2025-06-12 14:48:50|||||||||12
1749739740000|2025-06-12 14:49:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1749739750000|2025-06-12 14:49:10|||||||||10
1749739760000|2025-06-12 14:49:20|||||||||14
1749739770000|2025-06-12 14:49:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|44
1749739780000|2025-06-12 14:49:40|430|429.4|430|429.4|430|429.4|430|429.4|9
1749739790000|2025-06-12 14:49:50|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|10
1749739800000|2025-06-12 14:50:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|9
1749739810000|2025-06-12 14:50:10|||||||||16
1749739820000|2025-06-12 14:50:20|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|77
1749739830000|2025-06-12 14:50:30|429.5|428.9|429.6|429|429.6|429|429.4|428.8|13
1749739840000|2025-06-12 14:50:40|||||||||2
1749739850000|2025-06-12 14:50:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|15
1749739860000|2025-06-12 14:51:00|||||||||2
1749739870000|2025-06-12 14:51:10|||||||||55
1749739880000|2025-06-12 14:51:20|429.5|428.9|429.6|429|429.6|429|429.4|428.8|34
1749739890000|2025-06-12 14:51:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|27
1749739900000|2025-06-12 14:51:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|342
1749739910000|2025-06-12 14:51:50|||||||||1
1749739920000|2025-06-12 14:52:00|429.6|429|429.6|429|429.6|429|429.6|429|14
1749739930000|2025-06-12 14:52:10|||||||||1
1749739940000|2025-06-12 14:52:20|||||||||11
1749739960000|2025-06-12 14:52:40|||||||||9
1749739970000|2025-06-12 14:52:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1749739980000|2025-06-12 14:53:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|24
1749739990000|2025-06-12 14:53:10|429.7|429.1|429.6|429|429.8|429.2|429.6|429|23
1749740000000|2025-06-12 14:53:20|429.7|429.1|429.6|429|429.8|429.2|429.6|429|12
1749740010000|2025-06-12 14:53:30|||||||||3
1749740030000|2025-06-12 14:53:50|||||||||29
1749740050000|2025-06-12 14:54:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|14
1749740060000|2025-06-12 14:54:20|||||||||6
1749740070000|2025-06-12 14:54:30|||||||||9
1749740080000|2025-06-12 14:54:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1749740090000|2025-06-12 14:54:50|||||||||3
1749740100000|2025-06-12 14:55:00|||||||||1
1749740110000|2025-06-12 14:55:10|||||||||2
1749740120000|2025-06-12 14:55:20|||||||||6
1749740140000|2025-06-12 14:55:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|19
1749740150000|2025-06-12 14:55:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|29
1749740160000|2025-06-12 14:56:00|||||||||18
1749740180000|2025-06-12 14:56:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|2
1749740200000|2025-06-12 14:56:40|429.2|428.6|429|428.4|429.2|428.6|429|428.4|83
1749740210000|2025-06-12 14:56:50|429.1|428.5|429.1|428.5|429.2|428.6|429|428.4|2
1749740220000|2025-06-12 14:57:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1749740230000|2025-06-12 14:57:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|291
1749740240000|2025-06-12 14:57:20|||||||||2
1749740260000|2025-06-12 14:57:40|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|13
1749740270000|2025-06-12 14:57:50|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|282
1749740280000|2025-06-12 14:58:00|||||||||9
1749740290000|2025-06-12 14:58:10|||||||||2
1749740300000|2025-06-12 14:58:20|||||||||3
1749740330000|2025-06-12 14:58:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|277
1749740340000|2025-06-12 14:59:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1749740350000|2025-06-12 14:59:10|||||||||14
1749740360000|2025-06-12 14:59:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|77
1749740370000|2025-06-12 14:59:30|||||||||15
1749740380000|2025-06-12 14:59:40|||||||||1
1749740390000|2025-06-12 14:59:50|||||||||1
1749740400000|2025-06-12 15:00:00|||||||||12
1749740410000|2025-06-12 15:00:10|||||||||15
1749740420000|2025-06-12 15:00:20|||||||||5
1749740430000|2025-06-12 15:00:30|||||||||10
1749740440000|2025-06-12 15:00:40|||||||||6
1749740450000|2025-06-12 15:00:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|33
1749740460000|2025-06-12 15:01:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1749740470000|2025-06-12 15:01:10|429.4|428.8|429.4|428.8|429.4|428.8|429.1|428.5|58
1749740480000|2025-06-12 15:01:20|||||||||3
1749740490000|2025-06-12 15:01:30|||||||||26
1749740500000|2025-06-12 15:01:40|||||||||13
1749740510000|2025-06-12 15:01:50|||||||||2
1749740520000|2025-06-12 15:02:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|41
1749740530000|2025-06-12 15:02:10|||||||||2
1749740550000|2025-06-12 15:02:30|||||||||6
1749740560000|2025-06-12 15:02:40|||||||||3
1749740570000|2025-06-12 15:02:50|||||||||12
1749740580000|2025-06-12 15:03:00|429.2|428.6|429.4|428.8|429.4|428.8|429.1|428.5|92
1749740590000|2025-06-12 15:03:10|||||||||2
1749740600000|2025-06-12 15:03:20|||||||||8
1749740610000|2025-06-12 15:03:30|||||||||2
1749740620000|2025-06-12 15:03:40|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|4
1749740630000|2025-06-12 15:03:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|2
1749740640000|2025-06-12 15:04:00|||||||||14
1749740650000|2025-06-12 15:04:10|||||||||5
1749740660000|2025-06-12 15:04:20|||||||||1
1749740670000|2025-06-12 15:04:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|29
1749740680000|2025-06-12 15:04:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1749740690000|2025-06-12 15:04:50|||||||||10
1749740700000|2025-06-12 15:05:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|8
1749740720000|2025-06-12 15:05:20|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|18
1749740730000|2025-06-12 15:05:30|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|9
1749740740000|2025-06-12 15:05:40|||||||||2
1749740750000|2025-06-12 15:05:50|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|12
1749740760000|2025-06-12 15:06:00|||||||||2
1749740770000|2025-06-12 15:06:10|||||||||6
1749740780000|2025-06-12 15:06:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|30
1749740790000|2025-06-12 15:06:30|||||||||4
1749740800000|2025-06-12 15:06:40|||||||||6
1749740810000|2025-06-12 15:06:50|||||||||6
1749740820000|2025-06-12 15:07:00|||||||||8
1749740830000|2025-06-12 15:07:10|||||||||26
1749740840000|2025-06-12 15:07:20|||||||||3
1749740850000|2025-06-12 15:07:30|||||||||6
1749740870000|2025-06-12 15:07:50|||||||||13
1749740880000|2025-06-12 15:08:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|4
1749740890000|2025-06-12 15:08:10|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|1
1749740900000|2025-06-12 15:08:20|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|2
1749740910000|2025-06-12 15:08:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|97
1749740920000|2025-06-12 15:08:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1749740930000|2025-06-12 15:08:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1749740940000|2025-06-12 15:09:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|6
1749740950000|2025-06-12 15:09:10|||||||||7
1749740960000|2025-06-12 15:09:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|39
1749740970000|2025-06-12 15:09:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1749740980000|2025-06-12 15:09:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1749740990000|2025-06-12 15:09:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|32
1749741000000|2025-06-12 15:10:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|18
1749741010000|2025-06-12 15:10:10|||||||||7
1749741020000|2025-06-12 15:10:20|||||||||10
1749741030000|2025-06-12 15:10:30|||||||||7
1749741040000|2025-06-12 15:10:40|||||||||14
1749741050000|2025-06-12 15:10:50|||||||||11
1749741060000|2025-06-12 15:11:00|||||||||3
1749741080000|2025-06-12 15:11:20|||||||||31
1749741090000|2025-06-12 15:11:30|||||||||6
1749741110000|2025-06-12 15:11:50|||||||||10
1749741120000|2025-06-12 15:12:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|17
1749741130000|2025-06-12 15:12:10|||||||||4
1749741140000|2025-06-12 15:12:20|||||||||3
1749741150000|2025-06-12 15:12:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|6
1749741160000|2025-06-12 15:12:40|||||||||108
1749741170000|2025-06-12 15:12:50|||||||||10
1749741180000|2025-06-12 15:13:00|428.8|428.2|428.9|428.3|428.9|428.3|428.6|428|189
1749741200000|2025-06-12 15:13:20|||||||||4
1749741210000|2025-06-12 15:13:30|||||||||9
1749741230000|2025-06-12 15:13:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749741240000|2025-06-12 15:14:00|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|142
1749741250000|2025-06-12 15:14:10|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|28
1749741260000|2025-06-12 15:14:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|111
1749741270000|2025-06-12 15:14:30|||||||||15
1749741290000|2025-06-12 15:14:50|||||||||3
1749741300000|2025-06-12 15:15:00|||||||||44
1749741310000|2025-06-12 15:15:10|||||||||5
1749741330000|2025-06-12 15:15:30|||||||||4
1749741340000|2025-06-12 15:15:40|||||||||28
1749741350000|2025-06-12 15:15:50|||||||||1
1749741360000|2025-06-12 15:16:00|||||||||2
1749741370000|2025-06-12 15:16:10|||||||||14
1749741380000|2025-06-12 15:16:20|||||||||21
1749741390000|2025-06-12 15:16:30|||||||||26
1749741410000|2025-06-12 15:16:50|||||||||17
1749741420000|2025-06-12 15:17:00|||||||||9
1749741430000|2025-06-12 15:17:10|||||||||9
1749741440000|2025-06-12 15:17:20|||||||||24
1749741450000|2025-06-12 15:17:30|||||||||17
1749741460000|2025-06-12 15:17:40|428.6|428|428.6|428|428.6|428|428.6|428|52
1749741470000|2025-06-12 15:17:50|||||||||6
1749741480000|2025-06-12 15:18:00|||||||||12
1749741500000|2025-06-12 15:18:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1749741510000|2025-06-12 15:18:30|||||||||6
1749741520000|2025-06-12 15:18:40|428.6|428|428.8|428.2|428.8|428.2|428.6|428|32
1749741530000|2025-06-12 15:18:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1749741540000|2025-06-12 15:19:00|428.6|428|428.6|428|428.6|428|428.6|428|5
1749741550000|2025-06-12 15:19:10|||||||||18
1749741560000|2025-06-12 15:19:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|24
1749741570000|2025-06-12 15:19:30|||||||||2
1749741580000|2025-06-12 15:19:40|||||||||5
1749741590000|2025-06-12 15:19:50|||||||||12
1749741600000|2025-06-12 15:20:00|428.6|428|428.6|428|428.6|428|428.6|428|16
1749741610000|2025-06-12 15:20:10|||||||||4
1749741620000|2025-06-12 15:20:20|||||||||3
1749741630000|2025-06-12 15:20:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|48
1749741640000|2025-06-12 15:20:40|428.6|428|428.6|428|428.6|428|428.6|428|34
1749741650000|2025-06-12 15:20:50|||||||||5
1749741660000|2025-06-12 15:21:00|||||||||2
1749741670000|2025-06-12 15:21:10|||||||||2
1749741680000|2025-06-12 15:21:20|||||||||29
1749741690000|2025-06-12 15:21:30|||||||||12
1749741700000|2025-06-12 15:21:40|||||||||7
1749741710000|2025-06-12 15:21:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|48
1749741720000|2025-06-12 15:22:00|||||||||29
1749741730000|2025-06-12 15:22:10|||||||||5
1749741740000|2025-06-12 15:22:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|48
1749741750000|2025-06-12 15:22:30|||||||||2
1749741760000|2025-06-12 15:22:40|||||||||1
1749741770000|2025-06-12 15:22:50|||||||||20
1749741780000|2025-06-12 15:23:00|||||||||49
1749741790000|2025-06-12 15:23:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|70
1749741800000|2025-06-12 15:23:20|||||||||3
1749741810000|2025-06-12 15:23:30|||||||||11
1749741820000|2025-06-12 15:23:40|||||||||8
1749741830000|2025-06-12 15:23:50|||||||||2
1749741840000|2025-06-12 15:24:00|||||||||2
1749741850000|2025-06-12 15:24:10|||||||||8
1749741860000|2025-06-12 15:24:20|428.6|428|428.6|428|428.6|428|428.6|428|15
1749741870000|2025-06-12 15:24:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|160
1749741880000|2025-06-12 15:24:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|84
1749741890000|2025-06-12 15:24:50|||||||||13
1749741900000|2025-06-12 15:25:00|||||||||35
1749741910000|2025-06-12 15:25:10|||||||||7
1749741920000|2025-06-12 15:25:20|||||||||30
1749741930000|2025-06-12 15:25:30|||||||||4
1749741950000|2025-06-12 15:25:50|||||||||10
1749741960000|2025-06-12 15:26:00|428.6|428|428.5|427.9|428.7|428.1|428.4|427.8|97
1749741970000|2025-06-12 15:26:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1749741980000|2025-06-12 15:26:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|528
1749741990000|2025-06-12 15:26:30|||||||||159
1749742000000|2025-06-12 15:26:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|52
1749742010000|2025-06-12 15:26:50|||||||||8
1749742020000|2025-06-12 15:27:00|||||||||3
1749742030000|2025-06-12 15:27:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|13
1749742040000|2025-06-12 15:27:20|428|427.4|428|427.4|428|427.4|428|427.4|159
1749742050000|2025-06-12 15:27:30|||||||||12
1749742060000|2025-06-12 15:27:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|4
1749742070000|2025-06-12 15:27:50|||||||||74
1749742080000|2025-06-12 15:28:00|||||||||6
1749742090000|2025-06-12 15:28:10|||||||||6
1749742100000|2025-06-12 15:28:20|||||||||4
1749742110000|2025-06-12 15:28:30|||||||||5
1749742120000|2025-06-12 15:28:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|22
1749742130000|2025-06-12 15:28:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|8
1749742140000|2025-06-12 15:29:00|||||||||2
1749742150000|2025-06-12 15:29:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|71
1749742170000|2025-06-12 15:29:30|||||||||3
1749742180000|2025-06-12 15:29:40|||||||||38
1749742190000|2025-06-12 15:29:50|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|106
1749742200000|2025-06-12 15:30:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|38
1749742210000|2025-06-12 15:30:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|81
1749742220000|2025-06-12 15:30:20|||||||||176
1749742230000|2025-06-12 15:30:30|||||||||18
1749742240000|2025-06-12 15:30:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|63
1749742250000|2025-06-12 15:30:50|||||||||11
1749742260000|2025-06-12 15:31:00|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|25
1749742270000|2025-06-12 15:31:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|39
1749742280000|2025-06-12 15:31:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|120
1749742290000|2025-06-12 15:31:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|67
1749742300000|2025-06-12 15:31:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1749742310000|2025-06-12 15:31:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1749742320000|2025-06-12 15:32:00|||||||||58
1749742330000|2025-06-12 15:32:10|||||||||14
1749742340000|2025-06-12 15:32:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|37
1749742350000|2025-06-12 15:32:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|71
1749742370000|2025-06-12 15:32:50|||||||||8
1749742380000|2025-06-12 15:33:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1749742390000|2025-06-12 15:33:10|||||||||2
1749742400000|2025-06-12 15:33:20|||||||||4
1749742410000|2025-06-12 15:33:30|||||||||9
1749742420000|2025-06-12 15:33:40|||||||||5
1749742430000|2025-06-12 15:33:50|||||||||23
1749742440000|2025-06-12 15:34:00|427.9|427.3|427.9|427.3|428.1|427.5|427.9|427.3|111
1749742450000|2025-06-12 15:34:10|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|33
1749742460000|2025-06-12 15:34:20|||||||||1
1749742470000|2025-06-12 15:34:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|15
1749742480000|2025-06-12 15:34:40|||||||||72
1749742490000|2025-06-12 15:34:50|||||||||14
1749742500000|2025-06-12 15:35:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|734
1749742510000|2025-06-12 15:35:10|||||||||8
1749742520000|2025-06-12 15:35:20|428.6|428|428.6|428|428.6|428|428.6|428|28
1749742530000|2025-06-12 15:35:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|28
1749742540000|2025-06-12 15:35:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1749742550000|2025-06-12 15:35:50|||||||||2
1749742560000|2025-06-12 15:36:00|||||||||142
1749742570000|2025-06-12 15:36:10|||||||||2
1749742580000|2025-06-12 15:36:20|||||||||37
1749742590000|2025-06-12 15:36:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|7
1749742600000|2025-06-12 15:36:40|||||||||2
1749742610000|2025-06-12 15:36:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|4
1749742620000|2025-06-12 15:37:00|428.3|427.7|428.3|427.7|428.5|427.9|428.3|427.7|26
1749742630000|2025-06-12 15:37:10|||||||||22
1749742640000|2025-06-12 15:37:20|||||||||9
1749742650000|2025-06-12 15:37:30|||||||||72
1749742660000|2025-06-12 15:37:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|13
1749742670000|2025-06-12 15:37:50|428.6|428|428.6|428|428.6|428|428.6|428|16
1749742680000|2025-06-12 15:38:00|428.5|427.9|428.7|428.1|428.8|428.2|428.5|427.9|555
1749742690000|2025-06-12 15:38:10|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|59
1749742710000|2025-06-12 15:38:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|28
1749742720000|2025-06-12 15:38:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|10
1749742730000|2025-06-12 15:38:50|||||||||48
1749742740000|2025-06-12 15:39:00|||||||||2
1749742750000|2025-06-12 15:39:10|||||||||14
1749742760000|2025-06-12 15:39:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|55
1749742770000|2025-06-12 15:39:30|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|4
1749742780000|2025-06-12 15:39:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|33
1749742790000|2025-06-12 15:39:50|||||||||12
1749742800000|2025-06-12 15:40:00|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|25
1749742810000|2025-06-12 15:40:10|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|30
1749742820000|2025-06-12 15:40:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|51
1749742830000|2025-06-12 15:40:30|429.2|428.6|429.2|428.6|429.3|428.7|429.1|428.5|24
1749742840000|2025-06-12 15:40:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|197
1749742850000|2025-06-12 15:40:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|29
1749742860000|2025-06-12 15:41:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|32
1749742870000|2025-06-12 15:41:10|||||||||2
1749742880000|2025-06-12 15:41:20|||||||||26
1749742890000|2025-06-12 15:41:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|130
1749742900000|2025-06-12 15:41:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|31
1749742910000|2025-06-12 15:41:50|428.8|428.2|428.8|428.2|429|428.4|428.8|428.2|14
1749742920000|2025-06-12 15:42:00|429|428.4|429.3|428.7|429.3|428.7|429|428.4|57
1749742930000|2025-06-12 15:42:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|1
1749742940000|2025-06-12 15:42:20|||||||||8
1749742950000|2025-06-12 15:42:30|||||||||19
1749742960000|2025-06-12 15:42:40|||||||||4
1749742980000|2025-06-12 15:43:00|||||||||15
1749742990000|2025-06-12 15:43:10|||||||||278
1749743000000|2025-06-12 15:43:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|26
1749743020000|2025-06-12 15:43:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|2
1749743030000|2025-06-12 15:43:50|||||||||24
1749743040000|2025-06-12 15:44:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|111
1749743050000|2025-06-12 15:44:10|||||||||55
1749743060000|2025-06-12 15:44:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|7
1749743070000|2025-06-12 15:44:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|1
1749743080000|2025-06-12 15:44:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|39
1749743090000|2025-06-12 15:44:50|||||||||16
1749743100000|2025-06-12 15:45:00|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|30
1749743110000|2025-06-12 15:45:10|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|14
1749743120000|2025-06-12 15:45:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|64
1749743130000|2025-06-12 15:45:30|||||||||4
1749743140000|2025-06-12 15:45:40|||||||||18
1749743150000|2025-06-12 15:45:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|111
1749743160000|2025-06-12 15:46:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|37
1749743170000|2025-06-12 15:46:10|429.6|429|429.6|429|429.6|429|429.6|429|4
1749743180000|2025-06-12 15:46:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1749743190000|2025-06-12 15:46:30|||||||||202
1749743200000|2025-06-12 15:46:40|||||||||88
1749743210000|2025-06-12 15:46:50|||||||||113
1749743220000|2025-06-12 15:47:00|||||||||17
1749743230000|2025-06-12 15:47:10|||||||||92
1749743240000|2025-06-12 15:47:20|429.6|429|429.6|429|429.6|429|429.6|429|5
1749743250000|2025-06-12 15:47:30|||||||||9
1749743260000|2025-06-12 15:47:40|||||||||3
1749743270000|2025-06-12 15:47:50|||||||||2
1749743280000|2025-06-12 15:48:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|53
1749743290000|2025-06-12 15:48:10|||||||||24
1749743300000|2025-06-12 15:48:20|||||||||2
1749743310000|2025-06-12 15:48:30|||||||||20
1749743320000|2025-06-12 15:48:40|||||||||2
1749743330000|2025-06-12 15:48:50|||||||||2
1749743350000|2025-06-12 15:49:10|||||||||26
1749743360000|2025-06-12 15:49:20|430|429.4|430.1|429.5|430.1|429.5|429.8|429.2|142
1749743370000|2025-06-12 15:49:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|29
1749743380000|2025-06-12 15:49:40|||||||||2
1749743390000|2025-06-12 15:49:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|53
1749743400000|2025-06-12 15:50:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|215
1749743410000|2025-06-12 15:50:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|215
1749743420000|2025-06-12 15:50:20|||||||||13
1749743430000|2025-06-12 15:50:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|145
1749743440000|2025-06-12 15:50:40|||||||||29
1749743450000|2025-06-12 15:50:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|19
1749743460000|2025-06-12 15:51:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|5
1749743470000|2025-06-12 15:51:10|||||||||5
1749743480000|2025-06-12 15:51:20|||||||||2
1749743490000|2025-06-12 15:51:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|80
1749743500000|2025-06-12 15:51:40|||||||||106
1749743510000|2025-06-12 15:51:50|||||||||148
1749743520000|2025-06-12 15:52:00|||||||||23
1749743540000|2025-06-12 15:52:20|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|21
1749743550000|2025-06-12 15:52:30|||||||||1
1749743560000|2025-06-12 15:52:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|28
1749743570000|2025-06-12 15:52:50|||||||||6
1749743580000|2025-06-12 15:53:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|22
1749743590000|2025-06-12 15:53:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|51
1749743600000|2025-06-12 15:53:20|||||||||11
1749743610000|2025-06-12 15:53:30|||||||||4
1749743620000|2025-06-12 15:53:40|||||||||11
1749743630000|2025-06-12 15:53:50|||||||||3
1749743640000|2025-06-12 15:54:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|107
1749743650000|2025-06-12 15:54:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|76
1749743660000|2025-06-12 15:54:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|4
1749743670000|2025-06-12 15:54:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1749743680000|2025-06-12 15:54:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|22
1749743690000|2025-06-12 15:54:50|429.8|429.2|429.9|429.3|430.1|429.5|429.8|429.2|52
1749743710000|2025-06-12 15:55:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1749743720000|2025-06-12 15:55:20|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|2
1749743730000|2025-06-12 15:55:30|||||||||6
1749743740000|2025-06-12 15:55:40|||||||||6
1749743770000|2025-06-12 15:56:10|430.1|429.5|430.2|429.6|430.2|429.6|429.9|429.3|205
1749743780000|2025-06-12 15:56:20|||||||||130
1749743790000|2025-06-12 15:56:30|||||||||143
1749743800000|2025-06-12 15:56:40|||||||||48
1749743810000|2025-06-12 15:56:50|||||||||7
1749743820000|2025-06-12 15:57:00|||||||||14
1749743830000|2025-06-12 15:57:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|104
1749743840000|2025-06-12 15:57:20|430.2|429.6|430.2|429.6|430.3|429.7|430.1|429.5|59
1749743850000|2025-06-12 15:57:30|||||||||36
1749743860000|2025-06-12 15:57:40|||||||||11
1749743870000|2025-06-12 15:57:50|||||||||1
1749743880000|2025-06-12 15:58:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|60
1749743890000|2025-06-12 15:58:10|||||||||28
1749743900000|2025-06-12 15:58:20|||||||||5
1749743910000|2025-06-12 15:58:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|4
1749743920000|2025-06-12 15:58:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|12
1749743930000|2025-06-12 15:58:50|430.2|429.6|430.4|429.8|430.5|429.9|430.2|429.6|86
1749743940000|2025-06-12 15:59:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|54
1749743950000|2025-06-12 15:59:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|72
1749743960000|2025-06-12 15:59:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|187
1749743970000|2025-06-12 15:59:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|74
1749743980000|2025-06-12 15:59:40|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|11
1749743990000|2025-06-12 15:59:50|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|342
1749744000000|2025-06-12 16:00:00|430.3|429.7|431.3|430.7|431.4|430.7|430.2|429.4|340
1749744010000|2025-06-12 16:00:10|431|430.4|430.7|430.1|431|430.4|430.2|429.6|509
1749744020000|2025-06-12 16:00:20|430.5|429.9|430.4|429.8|430.6|430|429.9|429.3|209
1749744030000|2025-06-12 16:00:30|430.3|429.7|430.2|429.6|430.4|429.8|429.9|429.3|184
1749744040000|2025-06-12 16:00:40|430|429.4|429.8|429.2|430.2|429.6|429.7|429.1|282
1749744050000|2025-06-12 16:00:50|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|30
1749744060000|2025-06-12 16:01:00|||||||||199
1749744070000|2025-06-12 16:01:10|430.1|429.5|429.8|429.2|430.2|429.6|429.8|429.2|324
1749744080000|2025-06-12 16:01:20|429.5|428.9|429.5|428.9|429.7|429.1|429.4|428.8|478
1749744090000|2025-06-12 16:01:30|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|284
1749744100000|2025-06-12 16:01:40|429.3|428.7|429.1|428.5|429.4|428.8|429.1|428.5|188
1749744110000|2025-06-12 16:01:50|429|428.4|428.8|428.2|429|428.4|428.6|428|295
1749744120000|2025-06-12 16:02:00|428.7|428.1|428.7|428.1|428.7|428.1|428.4|427.8|502
1749744130000|2025-06-12 16:02:10|428.4|427.8|428.5|427.9|428.7|428.1|428.4|427.8|209
1749744140000|2025-06-12 16:02:20|428.2|427.6|427.7|427.1|428.2|427.6|427.7|427.1|181
1749744150000|2025-06-12 16:02:30|427.5|426.9|427.8|427.2|427.8|427.2|427.4|426.8|455
1749744160000|2025-06-12 16:02:40|427.9|427.3|427.8|427.2|427.9|427.3|427.7|427.1|326
1749744170000|2025-06-12 16:02:50|427.7|427.1|427.8|427.2|427.9|427.3|427.7|427.1|173
1749744180000|2025-06-12 16:03:00|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|115
1749744190000|2025-06-12 16:03:10|428|427.4|427.8|427.2|428|427.4|427.6|427|229
1749744200000|2025-06-12 16:03:20|427.9|427.3|428.5|427.9|428.5|427.9|427.9|427.3|70
1749744210000|2025-06-12 16:03:30|428.6|428|428.6|428|428.7|428.1|428.6|428|214
1749744220000|2025-06-12 16:03:40|428.5|427.9|428.5|427.9|428.7|428.1|428.4|427.8|90
1749744230000|2025-06-12 16:03:50|428.7|428.1|428.7|428.1|428.7|428.1|428.5|427.9|86
1749744240000|2025-06-12 16:04:00|428.8|428.2|428.7|428.1|429|428.4|428.7|428.1|417
1749744250000|2025-06-12 16:04:10|||||||||4
1749744260000|2025-06-12 16:04:20|||||||||67
1749744270000|2025-06-12 16:04:30|||||||||112
1749744280000|2025-06-12 16:04:40|429|428.4|428.5|427.9|429|428.4|428.5|427.9|195
1749744290000|2025-06-12 16:04:50|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|34
1749744300000|2025-06-12 16:05:00|428.5|427.9|428.5|427.9|428.5|427.9|428.2|427.6|49
1749744310000|2025-06-12 16:05:10|428.2|427.6|428.5|427.9|428.5|427.9|428.2|427.6|156
1749744320000|2025-06-12 16:05:20|428.2|427.6|428.5|427.9|428.5|427.9|428.2|427.6|126
1749744330000|2025-06-12 16:05:30|428.4|427.8|428.2|427.6|428.5|427.9|428.2|427.6|81
1749744340000|2025-06-12 16:05:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|195
1749744350000|2025-06-12 16:05:50|||||||||12
1749744360000|2025-06-12 16:06:00|428.2|427.6|428.7|428.1|428.7|428.1|428.2|427.6|215
1749744370000|2025-06-12 16:06:10|428.8|428.2|428.9|428.3|429|428.4|428.6|428|195
1749744380000|2025-06-12 16:06:20|429|428.4|429.3|428.7|429.3|428.7|429|428.4|80
1749744390000|2025-06-12 16:06:30|429.2|428.6|429.3|428.7|429.3|428.7|429|428.4|398
1749744400000|2025-06-12 16:06:40|429.1|428.5|429|428.4|429.3|428.7|429|428.4|115
1749744410000|2025-06-12 16:06:50|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|134
1749744420000|2025-06-12 16:07:00|428.8|428.2|428.8|428.2|428.9|428.3|428.6|428|465
1749744430000|2025-06-12 16:07:10|428.7|428.1|428.6|428|428.7|428.1|428.5|427.9|136
1749744440000|2025-06-12 16:07:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1749744450000|2025-06-12 16:07:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|124
1749744460000|2025-06-12 16:07:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|11
1749744470000|2025-06-12 16:07:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1749744480000|2025-06-12 16:08:00|428.6|428|428.6|428|429|428.4|428.6|428|101
1749744490000|2025-06-12 16:08:10|428.8|428.2|428.8|428.2|428.9|428.3|428.7|428.1|30
1749744500000|2025-06-12 16:08:20|428.9|428.3|428.8|428.2|428.9|428.3|428.6|428|99
1749744510000|2025-06-12 16:08:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|76
1749744520000|2025-06-12 16:08:40|||||||||17
1749744530000|2025-06-12 16:08:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|55
1749744540000|2025-06-12 16:09:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|284
1749744550000|2025-06-12 16:09:10|428.3|427.7|428.5|427.9|428.5|427.9|428.2|427.6|10
1749744560000|2025-06-12 16:09:20|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|5
1749744570000|2025-06-12 16:09:30|||||||||14
1749744580000|2025-06-12 16:09:40|428.3|427.7|428.3|427.7|428.5|427.9|428.3|427.7|16
1749744590000|2025-06-12 16:09:50|428.5|427.9|428.6|428|428.8|428.2|428.5|427.9|410
1749744600000|2025-06-12 16:10:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|42
1749744610000|2025-06-12 16:10:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|12
1749744620000|2025-06-12 16:10:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|24
1749744640000|2025-06-12 16:10:40|428.6|428|428.9|428.3|428.9|428.3|428.6|428|20
1749744650000|2025-06-12 16:10:50|||||||||131
1749744660000|2025-06-12 16:11:00|428.8|428.2|428.6|428|428.8|428.2|428.6|428|30
1749744670000|2025-06-12 16:11:10|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|30
1749744680000|2025-06-12 16:11:20|||||||||1
1749744690000|2025-06-12 16:11:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|8
1749744700000|2025-06-12 16:11:40|428.6|428|428.6|428|428.7|428.1|428.6|428|8
1749744710000|2025-06-12 16:11:50|||||||||132
1749744720000|2025-06-12 16:12:00|428.5|427.9|428.4|427.8|428.6|428|428.4|427.8|23
1749744730000|2025-06-12 16:12:10|||||||||114
1749744740000|2025-06-12 16:12:20|428.6|428|428.5|427.9|428.6|428|428.4|427.8|3
1749744750000|2025-06-12 16:12:30|428.6|428|428.5|427.9|428.6|428|428.4|427.8|0
1749744760000|2025-06-12 16:12:40|428.6|428|428.6|428|428.6|428|428.5|427.9|0
1749744770000|2025-06-12 16:12:50|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|10
1749744780000|2025-06-12 16:13:00|428.6|428|428.4|427.8|428.6|428|428.4|427.8|2
1749744790000|2025-06-12 16:13:10|428.5|427.9|428.6|428|428.7|428.1|428.5|427.9|66
1749744800000|2025-06-12 16:13:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1749744810000|2025-06-12 16:13:30|428.9|428.3|429.4|428.8|429.4|428.8|428.9|428.3|61
1749744820000|2025-06-12 16:13:40|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|7
1749744830000|2025-06-12 16:13:50|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|109
1749744840000|2025-06-12 16:14:00|||||||||34
1749744850000|2025-06-12 16:14:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|87
1749744860000|2025-06-12 16:14:20|||||||||102
1749744870000|2025-06-12 16:14:30|||||||||10
1749744880000|2025-06-12 16:14:40|429.4|428.8|429.5|428.9|429.6|429|429.4|428.8|48
1749744890000|2025-06-12 16:14:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|63
1749744900000|2025-06-12 16:15:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|253
1749744910000|2025-06-12 16:15:10|429|428.4|429|428.4|429|428.4|429|428.4|74
1749744920000|2025-06-12 16:15:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|71
1749744930000|2025-06-12 16:15:30|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|29
1749744940000|2025-06-12 16:15:40|||||||||1
1749744950000|2025-06-12 16:15:50|429|428.4|429|428.4|429|428.4|429|428.4|122
1749744960000|2025-06-12 16:16:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|5
1749744970000|2025-06-12 16:16:10|||||||||10
1749744980000|2025-06-12 16:16:20|||||||||2
1749744990000|2025-06-12 16:16:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|5
1749745000000|2025-06-12 16:16:40|429|428.4|429|428.4|429|428.4|429|428.4|75
1749745010000|2025-06-12 16:16:50|429.2|428.6|429.3|428.7|429.5|428.9|429.2|428.6|132
1749745030000|2025-06-12 16:17:10|429.4|428.8|429.6|429|429.6|429|429.4|428.8|20
1749745040000|2025-06-12 16:17:20|||||||||273
1749745050000|2025-06-12 16:17:30|429.4|428.8|429|428.4|429.4|428.8|429|428.4|154
1749745060000|2025-06-12 16:17:40|429.1|428.5|429|428.4|429.2|428.6|429|428.4|10
1749745070000|2025-06-12 16:17:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|14
1749745080000|2025-06-12 16:18:00|429.2|428.6|429.3|428.7|429.3|428.7|429|428.4|13
1749745090000|2025-06-12 16:18:10|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|55
1749745100000|2025-06-12 16:18:20|429|428.4|429|428.4|429.1|428.5|429|428.4|18
1749745110000|2025-06-12 16:18:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|78
1749745120000|2025-06-12 16:18:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|29
1749745130000|2025-06-12 16:18:50|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|7
1749745140000|2025-06-12 16:19:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|5
1749745150000|2025-06-12 16:19:10|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|222
1749745160000|2025-06-12 16:19:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|4
1749745170000|2025-06-12 16:19:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|17
1749745180000|2025-06-12 16:19:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|5
1749745190000|2025-06-12 16:19:50|428.9|428.3|428.8|428.2|428.9|428.3|428.6|428|77
1749745200000|2025-06-12 16:20:00|428.6|428|428.8|428.2|428.9|428.3|428.6|428|22
1749745210000|2025-06-12 16:20:10|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|120
1749745220000|2025-06-12 16:20:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|9
1749745230000|2025-06-12 16:20:30|428|427.4|428|427.4|428|427.4|428|427.4|31
1749745240000|2025-06-12 16:20:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|5
1749745250000|2025-06-12 16:20:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|32
1749745260000|2025-06-12 16:21:00|428|427.4|427.8|427.2|428|427.4|427.8|427.2|67
1749745270000|2025-06-12 16:21:10|427.7|427.1|427.6|427|427.7|427.1|427.5|426.9|105
1749745280000|2025-06-12 16:21:20|427.7|427.1|427.3|426.7|427.7|427.1|427.3|426.7|64
1749745290000|2025-06-12 16:21:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|21
1749745300000|2025-06-12 16:21:40|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|139
1749745310000|2025-06-12 16:21:50|427|426.4|427.2|426.6|427.2|426.6|427|426.4|39
1749745320000|2025-06-12 16:22:00|427.1|426.5|427|426.4|427.2|426.6|427|426.4|32
1749745330000|2025-06-12 16:22:10|426.8|426.2|426.9|426.3|427|426.4|426.8|426.2|14
1749745340000|2025-06-12 16:22:20|427|426.4|426.8|426.2|427|426.4|426.8|426.2|32
1749745350000|2025-06-12 16:22:30|427|426.4|426.7|426.1|427|426.4|426.7|426.1|80
1749745360000|2025-06-12 16:22:40|||||||||12
1749745370000|2025-06-12 16:22:50|427|426.4|427|426.4|427|426.4|427|426.4|20
1749745380000|2025-06-12 16:23:00|||||||||15
1749745390000|2025-06-12 16:23:10|427.2|426.6|427|426.4|427.2|426.6|427|426.4|233
1749745400000|2025-06-12 16:23:20|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|48
1749745410000|2025-06-12 16:23:30|427|426.4|427|426.4|427|426.4|427|426.4|85
1749745420000|2025-06-12 16:23:40|||||||||12
1749745430000|2025-06-12 16:23:50|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|435
1749745440000|2025-06-12 16:24:00|427.3|426.7|427.3|426.7|427.3|426.7|427.1|426.5|68
1749745450000|2025-06-12 16:24:10|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|2
1749745460000|2025-06-12 16:24:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|22
1749745470000|2025-06-12 16:24:30|||||||||21
1749745480000|2025-06-12 16:24:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|65
1749745490000|2025-06-12 16:24:50|427.2|426.6|427.3|426.7|427.3|426.7|427.1|426.5|4
1749745500000|2025-06-12 16:25:00|427|426.4|427|426.4|427.1|426.5|427|426.4|28
1749745510000|2025-06-12 16:25:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|7
1749745520000|2025-06-12 16:25:20|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|62
1749745530000|2025-06-12 16:25:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|11
1749745540000|2025-06-12 16:25:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1749745550000|2025-06-12 16:25:50|||||||||6
1749745560000|2025-06-12 16:26:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|44
1749745580000|2025-06-12 16:26:20|||||||||1
1749745590000|2025-06-12 16:26:30|427|426.4|426.8|426.2|427|426.4|426.8|426.2|150
1749745600000|2025-06-12 16:26:40|||||||||11
1749745610000|2025-06-12 16:26:50|426.9|426.3|426.9|426.3|427|426.4|426.8|426.2|2
1749745620000|2025-06-12 16:27:00|427|426.4|427|426.4|427|426.4|426.8|426.2|46
1749745630000|2025-06-12 16:27:10|||||||||36
1749745640000|2025-06-12 16:27:20|||||||||3
1749745660000|2025-06-12 16:27:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1749745670000|2025-06-12 16:27:50|||||||||3
1749745680000|2025-06-12 16:28:00|427|426.4|426.8|426.2|427|426.4|426.8|426.2|0
1749745690000|2025-06-12 16:28:10|427|426.4|427|426.4|427|426.4|426.9|426.3|32
1749745700000|2025-06-12 16:28:20|||||||||7
1749745710000|2025-06-12 16:28:30|||||||||6
1749745720000|2025-06-12 16:28:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1749745730000|2025-06-12 16:28:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|32
1749745740000|2025-06-12 16:29:00|||||||||27
1749745760000|2025-06-12 16:29:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1749745770000|2025-06-12 16:29:30|||||||||1
1749745780000|2025-06-12 16:29:40|||||||||2
1749745790000|2025-06-12 16:29:50|427.6|427|427.6|427|427.6|427|427.6|427|404
1749745800000|2025-06-12 16:30:00|427.8|427.2|427.6|427|427.8|427.2|427.5|426.9|40
1749745810000|2025-06-12 16:30:10|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|7
1749745820000|2025-06-12 16:30:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|44
1749745830000|2025-06-12 16:30:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|24
1749745840000|2025-06-12 16:30:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|30
1749745850000|2025-06-12 16:30:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1749745860000|2025-06-12 16:31:00|427.6|427|427.6|427|427.6|427|427.6|427|494
1749745870000|2025-06-12 16:31:10|427.8|427.2|427.6|427|427.8|427.2|427.6|427|1
1749745880000|2025-06-12 16:31:20|||||||||2
1749745890000|2025-06-12 16:31:30|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|204
1749745910000|2025-06-12 16:31:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|38
1749745920000|2025-06-12 16:32:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|26
1749745930000|2025-06-12 16:32:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1749745940000|2025-06-12 16:32:20|427.7|427.1|427.9|427.3|427.9|427.3|427.6|427|36
1749745970000|2025-06-12 16:32:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1749745980000|2025-06-12 16:33:00|427.6|427|427.6|427|427.6|427|427.6|427|3
1749745990000|2025-06-12 16:33:10|||||||||9
1749746000000|2025-06-12 16:33:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|13
1749746010000|2025-06-12 16:33:30|||||||||49
1749746020000|2025-06-12 16:33:40|||||||||1
1749746030000|2025-06-12 16:33:50|||||||||2
1749746040000|2025-06-12 16:34:00|||||||||4
1749746050000|2025-06-12 16:34:10|||||||||5
1749746060000|2025-06-12 16:34:20|||||||||3
1749746070000|2025-06-12 16:34:30|427.7|427.1|427.7|427.1|427.9|427.3|427.7|427.1|37
1749746080000|2025-06-12 16:34:40|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|0
1749746090000|2025-06-12 16:34:50|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|29
1749746100000|2025-06-12 16:35:00|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|5
1749746110000|2025-06-12 16:35:10|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|3
1749746120000|2025-06-12 16:35:20|427.7|427.1|427.6|427|427.9|427.3|427.6|427|7
1749746130000|2025-06-12 16:35:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|124
1749746140000|2025-06-12 16:35:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1749746150000|2025-06-12 16:35:50|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|8
1749746160000|2025-06-12 16:36:00|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|15
1749746170000|2025-06-12 16:36:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1749746180000|2025-06-12 16:36:20|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|38
1749746190000|2025-06-12 16:36:30|||||||||4
1749746200000|2025-06-12 16:36:40|||||||||21
1749746210000|2025-06-12 16:36:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|23
1749746220000|2025-06-12 16:37:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|41
1749746230000|2025-06-12 16:37:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|229
1749746240000|2025-06-12 16:37:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1749746250000|2025-06-12 16:37:30|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|236
1749746260000|2025-06-12 16:37:40|||||||||12
1749746270000|2025-06-12 16:37:50|||||||||62
1749746280000|2025-06-12 16:38:00|||||||||3
1749746290000|2025-06-12 16:38:10|427.6|427|427.4|426.8|427.6|427|427.4|426.8|35
1749746300000|2025-06-12 16:38:20|427.5|426.9|427.4|426.8|427.6|427|427.4|426.8|160
1749746310000|2025-06-12 16:38:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|10
1749746320000|2025-06-12 16:38:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|1
1749746330000|2025-06-12 16:38:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|48
1749746340000|2025-06-12 16:39:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1749746360000|2025-06-12 16:39:20|||||||||1
1749746380000|2025-06-12 16:39:40|||||||||11
1749746390000|2025-06-12 16:39:50|427.2|426.6|427|426.4|427.2|426.6|427|426.4|7
1749746400000|2025-06-12 16:40:00|||||||||1
1749746410000|2025-06-12 16:40:10|||||||||1
1749746420000|2025-06-12 16:40:20|||||||||192
1749746430000|2025-06-12 16:40:30|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|27
1749746440000|2025-06-12 16:40:40|427.2|426.6|427|426.4|427.2|426.6|427|426.4|0
1749746450000|2025-06-12 16:40:50|427.1|426.5|427.1|426.5|427.2|426.6|427|426.4|2
1749746460000|2025-06-12 16:41:00|427|426.4|427.2|426.6|427.2|426.6|427|426.4|1
1749746470000|2025-06-12 16:41:10|427.1|426.5|427|426.4|427.2|426.6|427|426.4|27
1749746480000|2025-06-12 16:41:20|||||||||106
1749746490000|2025-06-12 16:41:30|427.2|426.6|427.2|426.6|427.3|426.7|427.1|426.5|77
1749746500000|2025-06-12 16:41:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|23
1749746510000|2025-06-12 16:41:50|427.1|426.5|427.3|426.7|427.3|426.7|427|426.4|17
1749746520000|2025-06-12 16:42:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|85
1749746530000|2025-06-12 16:42:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1749746540000|2025-06-12 16:42:20|||||||||2
1749746550000|2025-06-12 16:42:30|427|426.4|427.2|426.6|427.2|426.6|427|426.4|0
1749746570000|2025-06-12 16:42:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|19
1749746580000|2025-06-12 16:43:00|||||||||11
1749746590000|2025-06-12 16:43:10|427.2|426.6|427|426.4|427.2|426.6|427|426.4|9
1749746600000|2025-06-12 16:43:20|||||||||18
1749746610000|2025-06-12 16:43:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1749746620000|2025-06-12 16:43:40|427.1|426.5|427.1|426.5|427.2|426.6|427|426.4|0
1749746630000|2025-06-12 16:43:50|427.2|426.6|427.3|426.7|427.3|426.7|427.1|426.5|28
1749746640000|2025-06-12 16:44:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|43
1749746650000|2025-06-12 16:44:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749746660000|2025-06-12 16:44:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1749746670000|2025-06-12 16:44:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1749746680000|2025-06-12 16:44:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1749746690000|2025-06-12 16:44:50|427.6|427|427.6|427|427.6|427|427.6|427|13
1749746700000|2025-06-12 16:45:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|143
1749746710000|2025-06-12 16:45:10|||||||||51
1749746720000|2025-06-12 16:45:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|28
1749746730000|2025-06-12 16:45:30|||||||||2
1749746740000|2025-06-12 16:45:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|20
1749746750000|2025-06-12 16:45:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|9
1749746760000|2025-06-12 16:46:00|||||||||1
1749746770000|2025-06-12 16:46:10|||||||||5
1749746780000|2025-06-12 16:46:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|9
1749746790000|2025-06-12 16:46:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|35
1749746800000|2025-06-12 16:46:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|45
1749746810000|2025-06-12 16:46:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|26
1749746820000|2025-06-12 16:47:00|||||||||3
1749746840000|2025-06-12 16:47:20|||||||||2
1749746850000|2025-06-12 16:47:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|5
1749746860000|2025-06-12 16:47:40|||||||||14
1749746870000|2025-06-12 16:47:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1749746880000|2025-06-12 16:48:00|||||||||5
1749746890000|2025-06-12 16:48:10|||||||||6
1749746900000|2025-06-12 16:48:20|||||||||5
1749746910000|2025-06-12 16:48:30|||||||||2
1749746920000|2025-06-12 16:48:40|||||||||28
1749746930000|2025-06-12 16:48:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|2
1749746940000|2025-06-12 16:49:00|427.6|427|427.5|426.9|427.7|427.1|427.5|426.9|3
1749746950000|2025-06-12 16:49:10|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|25
1749746960000|2025-06-12 16:49:20|||||||||9
1749746970000|2025-06-12 16:49:30|||||||||3
1749746980000|2025-06-12 16:49:40|||||||||2
1749747000000|2025-06-12 16:50:00|||||||||5
1749747010000|2025-06-12 16:50:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|157
1749747020000|2025-06-12 16:50:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|24
1749747030000|2025-06-12 16:50:30|||||||||495
1749747040000|2025-06-12 16:50:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|113
1749747050000|2025-06-12 16:50:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|22
1749747060000|2025-06-12 16:51:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1749747080000|2025-06-12 16:51:20|||||||||2
1749747090000|2025-06-12 16:51:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|2
1749747110000|2025-06-12 16:51:50|427.6|427|427.6|427|427.6|427|427.5|426.9|1
1749747120000|2025-06-12 16:52:00|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|51
1749747130000|2025-06-12 16:52:10|||||||||18
1749747140000|2025-06-12 16:52:20|||||||||20
1749747150000|2025-06-12 16:52:30|||||||||2
1749747160000|2025-06-12 16:52:40|||||||||4
1749747170000|2025-06-12 16:52:50|||||||||11
1749747180000|2025-06-12 16:53:00|||||||||5
1749747200000|2025-06-12 16:53:20|||||||||9
1749747210000|2025-06-12 16:53:30|||||||||3
1749747220000|2025-06-12 16:53:40|||||||||2
1749747230000|2025-06-12 16:53:50|||||||||1
1749747240000|2025-06-12 16:54:00|||||||||59
1749747250000|2025-06-12 16:54:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|114
1749747260000|2025-06-12 16:54:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|72
1749747270000|2025-06-12 16:54:30|||||||||5
1749747280000|2025-06-12 16:54:40|428|427.4|428|427.4|428|427.4|428|427.4|1
1749747290000|2025-06-12 16:54:50|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|2
1749747300000|2025-06-12 16:55:00|428|427.4|428|427.4|428|427.4|428|427.4|7
1749747310000|2025-06-12 16:55:10|||||||||110
1749747330000|2025-06-12 16:55:30|||||||||22
1749747340000|2025-06-12 16:55:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|6
1749747350000|2025-06-12 16:55:50|428.2|427.6|428.4|427.8|428.5|427.9|428.2|427.6|327
1749747360000|2025-06-12 16:56:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1749747370000|2025-06-12 16:56:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|154
1749747380000|2025-06-12 16:56:20|||||||||2
1749747390000|2025-06-12 16:56:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1749747400000|2025-06-12 16:56:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|179
1749747410000|2025-06-12 16:56:50|||||||||16
1749747420000|2025-06-12 16:57:00|428|427.4|428|427.4|428|427.4|428|427.4|4
1749747430000|2025-06-12 16:57:10|||||||||2
1749747440000|2025-06-12 16:57:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|79
1749747450000|2025-06-12 16:57:30|||||||||16
1749747470000|2025-06-12 16:57:50|||||||||13
1749747480000|2025-06-12 16:58:00|||||||||14
1749747490000|2025-06-12 16:58:10|||||||||24
1749747510000|2025-06-12 16:58:30|||||||||2
1749747520000|2025-06-12 16:58:40|||||||||6
1749747530000|2025-06-12 16:58:50|||||||||25
1749747540000|2025-06-12 16:59:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|41
1749747550000|2025-06-12 16:59:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|44
1749747560000|2025-06-12 16:59:20|||||||||26
1749747570000|2025-06-12 16:59:30|||||||||3
1749747590000|2025-06-12 16:59:50|||||||||39
1749747600000|2025-06-12 17:00:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|79
1749747620000|2025-06-12 17:00:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1749747630000|2025-06-12 17:00:30|||||||||110
1749747640000|2025-06-12 17:00:40|||||||||19
1749747660000|2025-06-12 17:01:00|||||||||2
1749747670000|2025-06-12 17:01:10|||||||||8
1749747680000|2025-06-12 17:01:20|||||||||25
1749747690000|2025-06-12 17:01:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|333
1749747700000|2025-06-12 17:01:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|5
1749747710000|2025-06-12 17:01:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1749747720000|2025-06-12 17:02:00|||||||||3
1749747740000|2025-06-12 17:02:20|||||||||156
1749747750000|2025-06-12 17:02:30|||||||||1
1749747770000|2025-06-12 17:02:50|||||||||1
1749747780000|2025-06-12 17:03:00|||||||||21
1749747790000|2025-06-12 17:03:10|||||||||3
1749747800000|2025-06-12 17:03:20|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|26
1749747810000|2025-06-12 17:03:30|||||||||1
1749747820000|2025-06-12 17:03:40|||||||||3
1749747830000|2025-06-12 17:03:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1749747840000|2025-06-12 17:04:00|||||||||2
1749747850000|2025-06-12 17:04:10|||||||||2
1749747860000|2025-06-12 17:04:20|428.3|427.7|428.6|428|428.6|428|428.3|427.7|89
1749747870000|2025-06-12 17:04:30|||||||||30
1749747880000|2025-06-12 17:04:40|||||||||1
1749747900000|2025-06-12 17:05:00|||||||||51
1749747910000|2025-06-12 17:05:10|||||||||1
1749747920000|2025-06-12 17:05:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|536
1749747930000|2025-06-12 17:05:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|64
1749747940000|2025-06-12 17:05:40|||||||||2
1749747950000|2025-06-12 17:05:50|||||||||19
1749747960000|2025-06-12 17:06:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1749747970000|2025-06-12 17:06:10|||||||||6
1749747980000|2025-06-12 17:06:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|286
1749747990000|2025-06-12 17:06:30|||||||||23
1749748000000|2025-06-12 17:06:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1749748010000|2025-06-12 17:06:50|||||||||11
1749748020000|2025-06-12 17:07:00|||||||||1
1749748030000|2025-06-12 17:07:10|||||||||33
1749748040000|2025-06-12 17:07:20|||||||||2
1749748050000|2025-06-12 17:07:30|||||||||2
1749748060000|2025-06-12 17:07:40|428.6|428|428.6|428|428.6|428|428.6|428|2
1749748070000|2025-06-12 17:07:50|||||||||23
1749748080000|2025-06-12 17:08:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|65
1749748090000|2025-06-12 17:08:10|||||||||4
1749748100000|2025-06-12 17:08:20|428.6|428|428.6|428|428.6|428|428.6|428|6
1749748110000|2025-06-12 17:08:30|||||||||6
1749748120000|2025-06-12 17:08:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1749748130000|2025-06-12 17:08:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|81
1749748140000|2025-06-12 17:09:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|135
1749748150000|2025-06-12 17:09:10|||||||||5
1749748160000|2025-06-12 17:09:20|||||||||11
1749748170000|2025-06-12 17:09:30|||||||||31
1749748180000|2025-06-12 17:09:40|429.1|428.5|428.9|428.3|429.1|428.5|428.8|428.2|43
1749748190000|2025-06-12 17:09:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1749748200000|2025-06-12 17:10:00|||||||||3
1749748210000|2025-06-12 17:10:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|25
1749748220000|2025-06-12 17:10:20|429|428.4|428.8|428.2|429|428.4|428.8|428.2|1
1749748230000|2025-06-12 17:10:30|||||||||6
1749748240000|2025-06-12 17:10:40|||||||||2
1749748260000|2025-06-12 17:11:00|||||||||6
1749748270000|2025-06-12 17:11:10|||||||||4
1749748290000|2025-06-12 17:11:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|26
1749748310000|2025-06-12 17:11:50|||||||||6
1749748320000|2025-06-12 17:12:00|||||||||121
1749748330000|2025-06-12 17:12:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|9
1749748340000|2025-06-12 17:12:20|||||||||21
1749748350000|2025-06-12 17:12:30|||||||||9
1749748360000|2025-06-12 17:12:40|||||||||9
1749748370000|2025-06-12 17:12:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|444
1749748380000|2025-06-12 17:13:00|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|27
1749748390000|2025-06-12 17:13:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|93
1749748400000|2025-06-12 17:13:20|||||||||5
1749748410000|2025-06-12 17:13:30|428.9|428.3|428.9|428.3|429.1|428.5|428.9|428.3|3
1749748430000|2025-06-12 17:13:50|||||||||16
1749748440000|2025-06-12 17:14:00|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|32
1749748450000|2025-06-12 17:14:10|||||||||4
1749748460000|2025-06-12 17:14:20|||||||||1
1749748470000|2025-06-12 17:14:30|||||||||5
1749748480000|2025-06-12 17:14:40|||||||||3
1749748490000|2025-06-12 17:14:50|||||||||5
1749748500000|2025-06-12 17:15:00|||||||||41
1749748510000|2025-06-12 17:15:10|||||||||5
1749748520000|2025-06-12 17:15:20|||||||||9
1749748530000|2025-06-12 17:15:30|||||||||4
1749748540000|2025-06-12 17:15:40|||||||||13
1749748550000|2025-06-12 17:15:50|||||||||6
1749748560000|2025-06-12 17:16:00|||||||||4
1749748570000|2025-06-12 17:16:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|52
1749748580000|2025-06-12 17:16:20|429.2|428.6|429.3|428.7|429.3|428.7|429.1|428.5|23
1749748590000|2025-06-12 17:16:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|17
1749748610000|2025-06-12 17:16:50|||||||||7
1749748620000|2025-06-12 17:17:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1749748630000|2025-06-12 17:17:10|||||||||2
1749748640000|2025-06-12 17:17:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|26
1749748650000|2025-06-12 17:17:30|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|397
1749748660000|2025-06-12 17:17:40|||||||||31
1749748670000|2025-06-12 17:17:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|53
1749748680000|2025-06-12 17:18:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|19
1749748690000|2025-06-12 17:18:10|||||||||16
1749748700000|2025-06-12 17:18:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|72
1749748710000|2025-06-12 17:18:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|22
1749748720000|2025-06-12 17:18:40|||||||||8
1749748730000|2025-06-12 17:18:50|429.6|429|429.6|429|429.6|429|429.6|429|60
1749748740000|2025-06-12 17:19:00|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|57
1749748750000|2025-06-12 17:19:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|21
1749748770000|2025-06-12 17:19:30|||||||||9
1749748780000|2025-06-12 17:19:40|||||||||2
1749748790000|2025-06-12 17:19:50|429.7|429.1|429.6|429|429.7|429.1|429.5|428.9|39
1749748800000|2025-06-12 17:20:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1749748810000|2025-06-12 17:20:10|||||||||5
1749748820000|2025-06-12 17:20:20|429.6|429|429.6|429|429.6|429|429.6|429|57
1749748830000|2025-06-12 17:20:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|9
1749748840000|2025-06-12 17:20:40|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|19
1749748850000|2025-06-12 17:20:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|213
1749748860000|2025-06-12 17:21:00|||||||||27
1749748870000|2025-06-12 17:21:10|||||||||18
1749748880000|2025-06-12 17:21:20|||||||||21
1749748890000|2025-06-12 17:21:30|||||||||152
1749748900000|2025-06-12 17:21:40|||||||||32
1749748910000|2025-06-12 17:21:50|||||||||5
1749748920000|2025-06-12 17:22:00|||||||||1
1749748930000|2025-06-12 17:22:10|||||||||60
1749748940000|2025-06-12 17:22:20|429.6|429|429.6|429|429.6|429|429.6|429|31
1749748950000|2025-06-12 17:22:30|||||||||357
1749748960000|2025-06-12 17:22:40|||||||||1
1749748970000|2025-06-12 17:22:50|||||||||1
1749748980000|2025-06-12 17:23:00|||||||||2
1749748990000|2025-06-12 17:23:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|23
1749749000000|2025-06-12 17:23:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1749749020000|2025-06-12 17:23:40|||||||||26
1749749030000|2025-06-12 17:23:50|||||||||2
1749749040000|2025-06-12 17:24:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1749749050000|2025-06-12 17:24:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|6
1749749060000|2025-06-12 17:24:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|29
1749749070000|2025-06-12 17:24:30|||||||||4
1749749080000|2025-06-12 17:24:40|||||||||3
1749749100000|2025-06-12 17:25:00|||||||||8
1749749110000|2025-06-12 17:25:10|||||||||8
1749749120000|2025-06-12 17:25:20|||||||||5
1749749130000|2025-06-12 17:25:30|||||||||3
1749749140000|2025-06-12 17:25:40|||||||||3
1749749150000|2025-06-12 17:25:50|||||||||22
1749749160000|2025-06-12 17:26:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|14
1749749170000|2025-06-12 17:26:10|429.4|428.8|429.6|429|429.6|429|429.4|428.8|2
1749749180000|2025-06-12 17:26:20|||||||||1
1749749190000|2025-06-12 17:26:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1749749200000|2025-06-12 17:26:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|11
1749749210000|2025-06-12 17:26:50|429.6|429|429.4|428.8|429.6|429|429.4|428.8|25
1749749220000|2025-06-12 17:27:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|26
1749749230000|2025-06-12 17:27:10|||||||||36
1749749240000|2025-06-12 17:27:20|||||||||5
1749749250000|2025-06-12 17:27:30|||||||||6
1749749260000|2025-06-12 17:27:40|||||||||8
1749749270000|2025-06-12 17:27:50|||||||||16
1749749280000|2025-06-12 17:28:00|430|429.4|430|429.4|430|429.4|430|429.4|36
1749749290000|2025-06-12 17:28:10|||||||||1
1749749300000|2025-06-12 17:28:20|||||||||2
1749749320000|2025-06-12 17:28:40|||||||||7
1749749330000|2025-06-12 17:28:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|52
1749749340000|2025-06-12 17:29:00|||||||||1
1749749350000|2025-06-12 17:29:10|||||||||9
1749749370000|2025-06-12 17:29:30|||||||||2
1749749380000|2025-06-12 17:29:40|||||||||27
1749749390000|2025-06-12 17:29:50|||||||||9
1749749400000|2025-06-12 17:30:00|||||||||54
1749749410000|2025-06-12 17:30:10|||||||||1
1749749420000|2025-06-12 17:30:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|31
1749749430000|2025-06-12 17:30:30|429.8|429.2|429.7|429.1|430|429.4|429.7|429.1|131
1749749450000|2025-06-12 17:30:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|93
1749749460000|2025-06-12 17:31:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1749749470000|2025-06-12 17:31:10|||||||||4
1749749480000|2025-06-12 17:31:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|156
1749749490000|2025-06-12 17:31:30|||||||||10
1749749500000|2025-06-12 17:31:40|||||||||2
1749749510000|2025-06-12 17:31:50|||||||||34
1749749520000|2025-06-12 17:32:00|||||||||1
1749749530000|2025-06-12 17:32:10|||||||||1
1749749540000|2025-06-12 17:32:20|||||||||11
1749749550000|2025-06-12 17:32:30|||||||||61
1749749560000|2025-06-12 17:32:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1749749570000|2025-06-12 17:32:50|429.6|429|429.5|428.9|429.7|429.1|429.5|428.9|51
1749749580000|2025-06-12 17:33:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|54
1749749590000|2025-06-12 17:33:10|||||||||27
1749749600000|2025-06-12 17:33:20|||||||||11
1749749610000|2025-06-12 17:33:30|||||||||5
1749749620000|2025-06-12 17:33:40|||||||||11
1749749630000|2025-06-12 17:33:50|||||||||9
1749749640000|2025-06-12 17:34:00|||||||||13
1749749660000|2025-06-12 17:34:20|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|206
1749749670000|2025-06-12 17:34:30|||||||||13
1749749680000|2025-06-12 17:34:40|||||||||117
1749749690000|2025-06-12 17:34:50|430|429.4|429.8|429.2|430|429.4|429.7|429.1|188
1749749700000|2025-06-12 17:35:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749749710000|2025-06-12 17:35:10|||||||||54
1749749720000|2025-06-12 17:35:20|430|429.4|430|429.4|430|429.4|430|429.4|20
1749749730000|2025-06-12 17:35:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|91
1749749740000|2025-06-12 17:35:40|||||||||13
1749749750000|2025-06-12 17:35:50|||||||||13
1749749760000|2025-06-12 17:36:00|||||||||10
1749749770000|2025-06-12 17:36:10|||||||||25
1749749780000|2025-06-12 17:36:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|42
1749749790000|2025-06-12 17:36:30|430.1|429.5|430|429.4|430.2|429.6|430|429.4|326
1749749800000|2025-06-12 17:36:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1749749810000|2025-06-12 17:36:50|||||||||31
1749749820000|2025-06-12 17:37:00|||||||||1
1749749830000|2025-06-12 17:37:10|||||||||2
1749749840000|2025-06-12 17:37:20|||||||||14
1749749850000|2025-06-12 17:37:30|||||||||14
1749749860000|2025-06-12 17:37:40|430|429.4|430|429.4|430|429.4|430|429.4|18
1749749870000|2025-06-12 17:37:50|||||||||4
1749749880000|2025-06-12 17:38:00|||||||||5
1749749890000|2025-06-12 17:38:10|||||||||4
1749749900000|2025-06-12 17:38:20|||||||||5
1749749910000|2025-06-12 17:38:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|219
1749749920000|2025-06-12 17:38:40|||||||||273
1749749930000|2025-06-12 17:38:50|430|429.4|430.2|429.6|430.2|429.6|430|429.4|60
1749749940000|2025-06-12 17:39:00|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|88
1749749950000|2025-06-12 17:39:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|61
1749749960000|2025-06-12 17:39:20|||||||||42
1749749980000|2025-06-12 17:39:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|20
1749749990000|2025-06-12 17:39:50|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|30
1749750000000|2025-06-12 17:40:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|31
1749750010000|2025-06-12 17:40:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|25
1749750020000|2025-06-12 17:40:20|||||||||1
1749750040000|2025-06-12 17:40:40|||||||||1
1749750050000|2025-06-12 17:40:50|||||||||111
1749750070000|2025-06-12 17:41:10|||||||||83
1749750080000|2025-06-12 17:41:20|||||||||90
1749750090000|2025-06-12 17:41:30|||||||||14
1749750100000|2025-06-12 17:41:40|||||||||25
1749750110000|2025-06-12 17:41:50|||||||||3
1749750160000|2025-06-12 17:42:40|||||||||88
1749750170000|2025-06-12 17:42:50|||||||||10
1749750180000|2025-06-12 17:43:00|||||||||61
1749750190000|2025-06-12 17:43:10|||||||||2
1749750200000|2025-06-12 17:43:20|430|429.4|430|429.4|430|429.4|430|429.4|72
1749750210000|2025-06-12 17:43:30|||||||||1
1749750220000|2025-06-12 17:43:40|||||||||15
1749750230000|2025-06-12 17:43:50|||||||||1
1749750240000|2025-06-12 17:44:00|||||||||12
1749750250000|2025-06-12 17:44:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|58
1749750260000|2025-06-12 17:44:20|||||||||38
1749750270000|2025-06-12 17:44:30|||||||||18
1749750290000|2025-06-12 17:44:50|430|429.4|429.9|429.3|430|429.4|429.8|429.2|271
1749750300000|2025-06-12 17:45:00|430|429.4|430|429.4|430|429.4|430|429.4|42
1749750310000|2025-06-12 17:45:10|||||||||107
1749750320000|2025-06-12 17:45:20|||||||||15
1749750330000|2025-06-12 17:45:30|||||||||8
1749750340000|2025-06-12 17:45:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|133
1749750350000|2025-06-12 17:45:50|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|217
1749750360000|2025-06-12 17:46:00|||||||||103
1749750370000|2025-06-12 17:46:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|26
1749750380000|2025-06-12 17:46:20|430|429.4|430|429.4|430|429.4|430|429.4|114
1749750390000|2025-06-12 17:46:30|||||||||17
1749750400000|2025-06-12 17:46:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|58
1749750410000|2025-06-12 17:46:50|||||||||3
1749750420000|2025-06-12 17:47:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|17
1749750430000|2025-06-12 17:47:10|||||||||160
1749750440000|2025-06-12 17:47:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|75
1749750450000|2025-06-12 17:47:30|||||||||1
1749750460000|2025-06-12 17:47:40|||||||||1
1749750470000|2025-06-12 17:47:50|||||||||2
1749750480000|2025-06-12 17:48:00|||||||||3
1749750490000|2025-06-12 17:48:10|||||||||2
1749750500000|2025-06-12 17:48:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|94
1749750510000|2025-06-12 17:48:30|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|407
1749750520000|2025-06-12 17:48:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|58
1749750530000|2025-06-12 17:48:50|||||||||18
1749750540000|2025-06-12 17:49:00|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|81
1749750560000|2025-06-12 17:49:20|||||||||45
1749750570000|2025-06-12 17:49:30|||||||||173
1749750590000|2025-06-12 17:49:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|1
1749750600000|2025-06-12 17:50:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1749750610000|2025-06-12 17:50:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|255
1749750620000|2025-06-12 17:50:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|84
1749750630000|2025-06-12 17:50:30|||||||||3
1749750640000|2025-06-12 17:50:40|||||||||70
1749750650000|2025-06-12 17:50:50|||||||||3
1749750660000|2025-06-12 17:51:00|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|179
1749750670000|2025-06-12 17:51:10|||||||||5
1749750690000|2025-06-12 17:51:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|17
1749750700000|2025-06-12 17:51:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|32
1749750710000|2025-06-12 17:51:50|||||||||6
1749750720000|2025-06-12 17:52:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|103
1749750730000|2025-06-12 17:52:10|429.8|429.2|429.5|428.9|429.8|429.2|429.5|428.9|22
1749750750000|2025-06-12 17:52:30|||||||||62
1749750760000|2025-06-12 17:52:40|||||||||16
1749750770000|2025-06-12 17:52:50|||||||||16
1749750790000|2025-06-12 17:53:10|||||||||6
1749750800000|2025-06-12 17:53:20|||||||||5
1749750810000|2025-06-12 17:53:30|||||||||14
1749750820000|2025-06-12 17:53:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|254
1749750830000|2025-06-12 17:53:50|||||||||3
1749750840000|2025-06-12 17:54:00|||||||||5
1749750850000|2025-06-12 17:54:10|||||||||1
1749750860000|2025-06-12 17:54:20|||||||||22
1749750870000|2025-06-12 17:54:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|86
1749750880000|2025-06-12 17:54:40|||||||||7
1749750900000|2025-06-12 17:55:00|||||||||38
1749750910000|2025-06-12 17:55:10|||||||||4
1749750920000|2025-06-12 17:55:20|||||||||5
1749750930000|2025-06-12 17:55:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|80
1749750940000|2025-06-12 17:55:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|101
1749750950000|2025-06-12 17:55:50|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|36
1749750960000|2025-06-12 17:56:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|33
1749750980000|2025-06-12 17:56:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|27
1749750990000|2025-06-12 17:56:30|||||||||17
1749751000000|2025-06-12 17:56:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1749751010000|2025-06-12 17:56:50|429|428.4|429|428.4|429|428.4|429|428.4|40
1749751020000|2025-06-12 17:57:00|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|94
1749751030000|2025-06-12 17:57:10|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|51
1749751040000|2025-06-12 17:57:20|||||||||4
1749751050000|2025-06-12 17:57:30|||||||||3
1749751060000|2025-06-12 17:57:40|429.4|428.8|429.2|428.6|429.5|428.9|429.2|428.6|342
1749751070000|2025-06-12 17:57:50|||||||||8
1749751080000|2025-06-12 17:58:00|||||||||2
1749751090000|2025-06-12 17:58:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1749751100000|2025-06-12 17:58:20|||||||||2
1749751110000|2025-06-12 17:58:30|||||||||5
1749751120000|2025-06-12 17:58:40|||||||||16
1749751130000|2025-06-12 17:58:50|||||||||10
1749751140000|2025-06-12 17:59:00|||||||||32
1749751150000|2025-06-12 17:59:10|||||||||33
1749751160000|2025-06-12 17:59:20|||||||||9
1749751170000|2025-06-12 17:59:30|||||||||1
1749751180000|2025-06-12 17:59:40|||||||||81
1749751190000|2025-06-12 17:59:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|95
1749751200000|2025-06-12 18:00:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|76
1749751210000|2025-06-12 18:00:10|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|21
1749751220000|2025-06-12 18:00:20|||||||||104
1749751230000|2025-06-12 18:00:30|||||||||4
1749751250000|2025-06-12 18:00:50|429.8|429.2|429.7|429.1|430|429.4|429.7|429.1|148
1749751260000|2025-06-12 18:01:00|||||||||23
1749751270000|2025-06-12 18:01:10|429.6|429|429.6|429|429.6|429|429.6|429|76
1749751280000|2025-06-12 18:01:20|||||||||1
1749751290000|2025-06-12 18:01:30|||||||||1
1749751300000|2025-06-12 18:01:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|58
1749751310000|2025-06-12 18:01:50|||||||||5
1749751320000|2025-06-12 18:02:00|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|10
1749751330000|2025-06-12 18:02:10|||||||||7
1749751340000|2025-06-12 18:02:20|||||||||38
1749751360000|2025-06-12 18:02:40|||||||||39
1749751370000|2025-06-12 18:02:50|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|281
1749751380000|2025-06-12 18:03:00|||||||||34
1749751390000|2025-06-12 18:03:10|||||||||24
1749751400000|2025-06-12 18:03:20|||||||||29
1749751410000|2025-06-12 18:03:30|||||||||114
1749751420000|2025-06-12 18:03:40|429.6|429|429.4|428.8|429.6|429|429.4|428.8|217
1749751430000|2025-06-12 18:03:50|||||||||113
1749751450000|2025-06-12 18:04:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|127
1749751460000|2025-06-12 18:04:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|17
1749751470000|2025-06-12 18:04:30|||||||||14
1749751480000|2025-06-12 18:04:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|47
1749751490000|2025-06-12 18:04:50|429.6|429|429.6|429|429.6|429|429.6|429|54
1749751500000|2025-06-12 18:05:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|4
1749751510000|2025-06-12 18:05:10|||||||||12
1749751520000|2025-06-12 18:05:20|||||||||10
1749751530000|2025-06-12 18:05:30|||||||||29
1749751540000|2025-06-12 18:05:40|||||||||9
1749751550000|2025-06-12 18:05:50|429.6|429|429.6|429|429.6|429|429.6|429|28
1749751560000|2025-06-12 18:06:00|429.4|428.8|429.4|428.8|429.6|429|429.4|428.8|1
1749751570000|2025-06-12 18:06:10|429.6|429|429.4|428.8|429.6|429|429.4|428.8|10
1749751580000|2025-06-12 18:06:20|429.6|429|429.6|429|429.6|429|429.5|428.9|16
1749751590000|2025-06-12 18:06:30|||||||||46
1749751600000|2025-06-12 18:06:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|69
1749751610000|2025-06-12 18:06:50|||||||||30
1749751620000|2025-06-12 18:07:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|43
1749751630000|2025-06-12 18:07:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|43
1749751640000|2025-06-12 18:07:20|429.4|428.8|429.6|429|429.6|429|429.4|428.8|99
1749751650000|2025-06-12 18:07:30|||||||||46
1749751660000|2025-06-12 18:07:40|||||||||15
1749751670000|2025-06-12 18:07:50|||||||||35
1749751680000|2025-06-12 18:08:00|||||||||10
1749751690000|2025-06-12 18:08:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|148
1749751700000|2025-06-12 18:08:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|52
1749751710000|2025-06-12 18:08:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|54
1749751720000|2025-06-12 18:08:40|||||||||10
1749751730000|2025-06-12 18:08:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1749751740000|2025-06-12 18:09:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|38
1749751750000|2025-06-12 18:09:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|19
1749751760000|2025-06-12 18:09:20|||||||||27
1749751770000|2025-06-12 18:09:30|||||||||89
1749751780000|2025-06-12 18:09:40|||||||||8
1749751790000|2025-06-12 18:09:50|||||||||6
1749751800000|2025-06-12 18:10:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|50
1749751810000|2025-06-12 18:10:10|429.7|429.1|429.8|429.2|429.9|429.3|429.7|429.1|470
1749751820000|2025-06-12 18:10:20|||||||||18
1749751830000|2025-06-12 18:10:30|||||||||118
1749751840000|2025-06-12 18:10:40|||||||||12
1749751850000|2025-06-12 18:10:50|||||||||31
1749751860000|2025-06-12 18:11:00|||||||||85
1749751870000|2025-06-12 18:11:10|||||||||26
1749751880000|2025-06-12 18:11:20|||||||||11
1749751890000|2025-06-12 18:11:30|||||||||29
1749751900000|2025-06-12 18:11:40|||||||||112
1749751910000|2025-06-12 18:11:50|||||||||14
1749751920000|2025-06-12 18:12:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|345
1749751930000|2025-06-12 18:12:10|||||||||56
1749751940000|2025-06-12 18:12:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|121
1749751950000|2025-06-12 18:12:30|429.6|429|429.6|429|429.6|429|429.6|429|69
1749751960000|2025-06-12 18:12:40|||||||||20
1749751970000|2025-06-12 18:12:50|||||||||11
1749751980000|2025-06-12 18:13:00|||||||||221
1749751990000|2025-06-12 18:13:10|||||||||154
1749752000000|2025-06-12 18:13:20|||||||||133
1749752010000|2025-06-12 18:13:30|||||||||201
1749752020000|2025-06-12 18:13:40|||||||||218
1749752030000|2025-06-12 18:13:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|220
1749752040000|2025-06-12 18:14:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|317
1749752050000|2025-06-12 18:14:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1023
1749752060000|2025-06-12 18:14:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|412
1749752070000|2025-06-12 18:14:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|526
1749752080000|2025-06-12 18:14:40|||||||||530
1749752090000|2025-06-12 18:14:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|608
1749752100000|2025-06-12 18:15:00|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|388
1749752110000|2025-06-12 18:15:10|||||||||15
1749752120000|2025-06-12 18:15:20|429.6|429|429.6|429|429.6|429|429.6|429|249
1749752130000|2025-06-12 18:15:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|240
1749752140000|2025-06-12 18:15:40|||||||||13
1749752150000|2025-06-12 18:15:50|||||||||466
1749752160000|2025-06-12 18:16:00|430|429.4|430|429.4|430|429.4|430|429.4|529
1749752170000|2025-06-12 18:16:10|||||||||218
1749752180000|2025-06-12 18:16:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|13
1749752190000|2025-06-12 18:16:30|||||||||464
1749752200000|2025-06-12 18:16:40|||||||||10
1749752210000|2025-06-12 18:16:50|||||||||55
1749752220000|2025-06-12 18:17:00|||||||||13
1749752230000|2025-06-12 18:17:10|||||||||36
1749752240000|2025-06-12 18:17:20|||||||||223
1749752250000|2025-06-12 18:17:30|430|429.4|430|429.4|430|429.4|430|429.4|61
1749752260000|2025-06-12 18:17:40|||||||||8
1749752270000|2025-06-12 18:17:50|||||||||56
1749752280000|2025-06-12 18:18:00|||||||||62
1749752290000|2025-06-12 18:18:10|||||||||7
1749752300000|2025-06-12 18:18:20|||||||||160
1749752310000|2025-06-12 18:18:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|67
1749752320000|2025-06-12 18:18:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|13
1749752330000|2025-06-12 18:18:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1749752340000|2025-06-12 18:19:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|23
1749752350000|2025-06-12 18:19:10|||||||||32
1749752360000|2025-06-12 18:19:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|23
1749752370000|2025-06-12 18:19:30|429.6|429|429.6|429|429.6|429|429.6|429|34
1749752380000|2025-06-12 18:19:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|35
1749752390000|2025-06-12 18:19:50|||||||||53
1749772800000|2025-06-13 00:00:00|428.8|428.2|429.4|428.8|429.5|428.9|428.8|428.2|108
1749772810000|2025-06-13 00:00:10|429.5|428.9|429.6|429|429.7|429.1|429.5|428.9|57
1749772820000|2025-06-13 00:00:20|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|17
1749772830000|2025-06-13 00:00:30|429.6|429|429.5|428.9|429.7|429.1|429.5|428.9|5
1749772840000|2025-06-13 00:00:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1749772850000|2025-06-13 00:00:50|429.8|429.2|430|429.4|430|429.4|429.8|429.2|13
1749772860000|2025-06-13 00:01:00|429.9|429.3|430|429.4|430.1|429.5|429.9|429.3|39
1749772870000|2025-06-13 00:01:10|||||||||10
1749772880000|2025-06-13 00:01:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|19
1749772890000|2025-06-13 00:01:30|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|14
1749772900000|2025-06-13 00:01:40|430|429.4|430|429.4|430|429.4|430|429.4|2
1749772910000|2025-06-13 00:01:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|54
1749772920000|2025-06-13 00:02:00|430|429.4|430|429.4|430|429.4|430|429.4|15
1749772930000|2025-06-13 00:02:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|41
1749772940000|2025-06-13 00:02:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1749772950000|2025-06-13 00:02:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1749772960000|2025-06-13 00:02:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|1
1749772970000|2025-06-13 00:02:50|430|429.4|430.2|429.6|430.2|429.6|430|429.4|1
1749772980000|2025-06-13 00:03:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|2
1749772990000|2025-06-13 00:03:10|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|2
1749773000000|2025-06-13 00:03:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1749773030000|2025-06-13 00:03:50|||||||||5
1749773080000|2025-06-13 00:04:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1749773090000|2025-06-13 00:04:50|430.1|429.5|430|429.4|430.1|429.5|429.9|429.3|2
1749773100000|2025-06-13 00:05:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749773150000|2025-06-13 00:05:50|||||||||1
1749773160000|2025-06-13 00:06:00|||||||||16
1749773200000|2025-06-13 00:06:40|||||||||9
1749773210000|2025-06-13 00:06:50|||||||||2
1749773220000|2025-06-13 00:07:00|||||||||6
1749773240000|2025-06-13 00:07:20|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|338
1749773250000|2025-06-13 00:07:30|||||||||1
1749773280000|2025-06-13 00:08:00|||||||||10
1749773290000|2025-06-13 00:08:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1749773300000|2025-06-13 00:08:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1749773330000|2025-06-13 00:08:50|||||||||5
1749773340000|2025-06-13 00:09:00|||||||||5
1749773370000|2025-06-13 00:09:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1749773380000|2025-06-13 00:09:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1749773390000|2025-06-13 00:09:50|429.6|429|429.6|429|429.6|429|429.6|429|8
1749773400000|2025-06-13 00:10:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|71
1749773410000|2025-06-13 00:10:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|61
1749773420000|2025-06-13 00:10:20|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|0
1749773460000|2025-06-13 00:11:00|||||||||16
1749773500000|2025-06-13 00:11:40|||||||||10
1749773520000|2025-06-13 00:12:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|3
1749773540000|2025-06-13 00:12:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|9
1749773560000|2025-06-13 00:12:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|0
1749773570000|2025-06-13 00:12:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|10
1749773580000|2025-06-13 00:13:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|1
1749773590000|2025-06-13 00:13:10|||||||||1
1749773600000|2025-06-13 00:13:20|||||||||3
1749773620000|2025-06-13 00:13:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|11
1749773630000|2025-06-13 00:13:50|||||||||5
1749773640000|2025-06-13 00:14:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1749773650000|2025-06-13 00:14:10|429|428.4|429|428.4|429|428.4|429|428.4|8
1749773660000|2025-06-13 00:14:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|18
1749773680000|2025-06-13 00:14:40|||||||||2
1749773690000|2025-06-13 00:14:50|||||||||1
1749773700000|2025-06-13 00:15:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|11
1749773710000|2025-06-13 00:15:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1749773720000|2025-06-13 00:15:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|10
1749773730000|2025-06-13 00:15:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1749773750000|2025-06-13 00:15:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1749773760000|2025-06-13 00:16:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1749773770000|2025-06-13 00:16:10|||||||||7
1749773780000|2025-06-13 00:16:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|28
1749773790000|2025-06-13 00:16:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1749773800000|2025-06-13 00:16:40|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|0
1749773810000|2025-06-13 00:16:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1749773840000|2025-06-13 00:17:20|||||||||1
1749773850000|2025-06-13 00:17:30|||||||||4
1749773900000|2025-06-13 00:18:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1749773910000|2025-06-13 00:18:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1749773930000|2025-06-13 00:18:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|4
1749773940000|2025-06-13 00:19:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749773990000|2025-06-13 00:19:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1749774020000|2025-06-13 00:20:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749774050000|2025-06-13 00:20:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1749774090000|2025-06-13 00:21:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1749774120000|2025-06-13 00:22:00|429.6|429|429.6|429|429.6|429|429.5|428.9|8
1749774190000|2025-06-13 00:23:10|||||||||1
1749774200000|2025-06-13 00:23:20|||||||||1
1749774210000|2025-06-13 00:23:30|||||||||5
1749774230000|2025-06-13 00:23:50|||||||||2
1749774250000|2025-06-13 00:24:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1749774290000|2025-06-13 00:24:50|429.6|429|429.6|429|429.6|429|429.6|429|0
1749774300000|2025-06-13 00:25:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|6
1749774310000|2025-06-13 00:25:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749774350000|2025-06-13 00:25:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1749774360000|2025-06-13 00:26:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1749774370000|2025-06-13 00:26:10|||||||||3
1749774400000|2025-06-13 00:26:40|||||||||3
1749774430000|2025-06-13 00:27:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1749774440000|2025-06-13 00:27:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1749774450000|2025-06-13 00:27:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1749774460000|2025-06-13 00:27:40|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|0
1749774490000|2025-06-13 00:28:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749774520000|2025-06-13 00:28:40|||||||||3
1749774530000|2025-06-13 00:28:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1749774540000|2025-06-13 00:29:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|0
1749774550000|2025-06-13 00:29:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1749774560000|2025-06-13 00:29:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|55
1749774620000|2025-06-13 00:30:20|||||||||1
1749774690000|2025-06-13 00:31:30|||||||||4
1749774720000|2025-06-13 00:32:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1749774740000|2025-06-13 00:32:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1749774760000|2025-06-13 00:32:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1749774780000|2025-06-13 00:33:00|||||||||1
1749774800000|2025-06-13 00:33:20|||||||||1
1749774820000|2025-06-13 00:33:40|||||||||1
1749774910000|2025-06-13 00:35:10|||||||||1
1749774990000|2025-06-13 00:36:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1749775000000|2025-06-13 00:36:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|8
1749775010000|2025-06-13 00:36:50|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|0
1749775030000|2025-06-13 00:37:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1749775040000|2025-06-13 00:37:20|||||||||2
1749775100000|2025-06-13 00:38:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1749775110000|2025-06-13 00:38:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1749775140000|2025-06-13 00:39:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|25
1749775160000|2025-06-13 00:39:20|430|429.4|430|429.4|430|429.4|430|429.4|7
1749775170000|2025-06-13 00:39:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|0
1749775190000|2025-06-13 00:39:50|||||||||57
1749775260000|2025-06-13 00:41:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|15
1749775280000|2025-06-13 00:41:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|18
1749775310000|2025-06-13 00:41:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1749775320000|2025-06-13 00:42:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|0
1749775380000|2025-06-13 00:43:00|||||||||1
1749775400000|2025-06-13 00:43:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1749775410000|2025-06-13 00:43:30|||||||||1
1749775420000|2025-06-13 00:43:40|||||||||1
1749775440000|2025-06-13 00:44:00|||||||||3
1749775530000|2025-06-13 00:45:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1749775540000|2025-06-13 00:45:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1749775570000|2025-06-13 00:46:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1749775580000|2025-06-13 00:46:20|||||||||13
1749775600000|2025-06-13 00:46:40|||||||||7
1749775610000|2025-06-13 00:46:50|||||||||27
1749775680000|2025-06-13 00:48:00|||||||||15
1749775690000|2025-06-13 00:48:10|||||||||11
1749775750000|2025-06-13 00:49:10|||||||||4
1749775760000|2025-06-13 00:49:20|||||||||10
1749775780000|2025-06-13 00:49:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|10
1749775790000|2025-06-13 00:49:50|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|17
1749775800000|2025-06-13 00:50:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749775810000|2025-06-13 00:50:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1749775830000|2025-06-13 00:50:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749775840000|2025-06-13 00:50:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749775850000|2025-06-13 00:50:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|26
1749775920000|2025-06-13 00:52:00|||||||||2
1749775980000|2025-06-13 00:53:00|||||||||1
1749775990000|2025-06-13 00:53:10|||||||||7
1749776040000|2025-06-13 00:54:00|430.6|430|430.6|430|430.6|430|430.6|430|19
1749776050000|2025-06-13 00:54:10|||||||||2
1749776070000|2025-06-13 00:54:30|||||||||1
1749776100000|2025-06-13 00:55:00|430.8|430.2|430.7|430.1|430.8|430.2|430.6|430|18
1749776110000|2025-06-13 00:55:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749776130000|2025-06-13 00:55:30|||||||||41
1749776140000|2025-06-13 00:55:40|||||||||2
1749776150000|2025-06-13 00:55:50|||||||||3
1749776160000|2025-06-13 00:56:00|431|430.4|431|430.4|431.1|430.5|431|430.4|16
1749776170000|2025-06-13 00:56:10|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|5
1749776180000|2025-06-13 00:56:20|||||||||1
1749776190000|2025-06-13 00:56:30|431|430.4|431.4|430.8|431.4|430.8|431|430.4|164
1749776210000|2025-06-13 00:56:50|||||||||7
1749776230000|2025-06-13 00:57:10|||||||||8
1749776240000|2025-06-13 00:57:20|431.6|431|431.4|430.8|431.6|431|431.4|430.8|16
1749776260000|2025-06-13 00:57:40|||||||||2
1749776270000|2025-06-13 00:57:50|||||||||2
1749776280000|2025-06-13 00:58:00|||||||||5
1749776290000|2025-06-13 00:58:10|||||||||1
1749776310000|2025-06-13 00:58:30|||||||||3
1749776360000|2025-06-13 00:59:20|||||||||18
1749776410000|2025-06-13 01:00:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1749776420000|2025-06-13 01:00:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749776430000|2025-06-13 01:00:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1749776440000|2025-06-13 01:00:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1749776460000|2025-06-13 01:01:00|||||||||1
1749776510000|2025-06-13 01:01:50|||||||||1
1749776530000|2025-06-13 01:02:10|||||||||10
1749776570000|2025-06-13 01:02:50|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|0
1749776590000|2025-06-13 01:03:10|||||||||1
1749776600000|2025-06-13 01:03:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|20
1749776620000|2025-06-13 01:03:40|||||||||1
1749776630000|2025-06-13 01:03:50|||||||||25
1749776640000|2025-06-13 01:04:00|||||||||32
1749776670000|2025-06-13 01:04:30|||||||||104
1749776690000|2025-06-13 01:04:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|1
1749776700000|2025-06-13 01:05:00|432|431.4|432|431.4|432|431.4|432|431.4|12
1749776720000|2025-06-13 01:05:20|||||||||1
1749776730000|2025-06-13 01:05:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1749776740000|2025-06-13 01:05:40|||||||||12
1749776760000|2025-06-13 01:06:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1749776770000|2025-06-13 01:06:10|||||||||10
1749776780000|2025-06-13 01:06:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1749776790000|2025-06-13 01:06:30|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|1
1749776800000|2025-06-13 01:06:40|||||||||2
1749776810000|2025-06-13 01:06:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749776820000|2025-06-13 01:07:00|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|0
1749776850000|2025-06-13 01:07:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|26
1749776860000|2025-06-13 01:07:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|10
1749776870000|2025-06-13 01:07:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|7
1749776880000|2025-06-13 01:08:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749776890000|2025-06-13 01:08:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1749776900000|2025-06-13 01:08:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1749776920000|2025-06-13 01:08:40|||||||||1
1749776940000|2025-06-13 01:09:00|||||||||2
1749776950000|2025-06-13 01:09:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749776960000|2025-06-13 01:09:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749776990000|2025-06-13 01:09:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749777000000|2025-06-13 01:10:00|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|0
1749777030000|2025-06-13 01:10:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1749777040000|2025-06-13 01:10:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1749777080000|2025-06-13 01:11:20|||||||||1
1749777090000|2025-06-13 01:11:30|||||||||2
1749777100000|2025-06-13 01:11:40|||||||||1
1749777110000|2025-06-13 01:11:50|||||||||2
1749777120000|2025-06-13 01:12:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1749777130000|2025-06-13 01:12:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|53
1749777150000|2025-06-13 01:12:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1749777190000|2025-06-13 01:13:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1749777210000|2025-06-13 01:13:30|||||||||6
1749777220000|2025-06-13 01:13:40|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|4
1749777230000|2025-06-13 01:13:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|11
1749777240000|2025-06-13 01:14:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749777250000|2025-06-13 01:14:10|||||||||1
1749777280000|2025-06-13 01:14:40|||||||||1
1749777320000|2025-06-13 01:15:20|||||||||3
1749777350000|2025-06-13 01:15:50|||||||||1
1749777430000|2025-06-13 01:17:10|||||||||1
1749777440000|2025-06-13 01:17:20|||||||||1
1749777480000|2025-06-13 01:18:00|||||||||1
1749777490000|2025-06-13 01:18:10|||||||||51
1749777500000|2025-06-13 01:18:20|||||||||102
1749777530000|2025-06-13 01:18:50|||||||||14
1749777540000|2025-06-13 01:19:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|36
1749777560000|2025-06-13 01:19:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|2
1749777570000|2025-06-13 01:19:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749777580000|2025-06-13 01:19:40|||||||||25
1749777640000|2025-06-13 01:20:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|58
1749777650000|2025-06-13 01:20:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749777680000|2025-06-13 01:21:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1749777690000|2025-06-13 01:21:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749777700000|2025-06-13 01:21:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749777740000|2025-06-13 01:22:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|1
1749777790000|2025-06-13 01:23:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1749777800000|2025-06-13 01:23:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|20
1749777810000|2025-06-13 01:23:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749777820000|2025-06-13 01:23:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749777840000|2025-06-13 01:24:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749777850000|2025-06-13 01:24:10|||||||||2
1749777880000|2025-06-13 01:24:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1749777890000|2025-06-13 01:24:50|||||||||1
1749777920000|2025-06-13 01:25:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|52
1749777930000|2025-06-13 01:25:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1749777940000|2025-06-13 01:25:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|14
1749777950000|2025-06-13 01:25:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|39
1749777960000|2025-06-13 01:26:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|19
1749777970000|2025-06-13 01:26:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749777980000|2025-06-13 01:26:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|24
1749777990000|2025-06-13 01:26:30|||||||||19
1749778000000|2025-06-13 01:26:40|432.2|431.6|432.2|431.6|432.2|431.6|432|431.4|2
1749778010000|2025-06-13 01:26:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1749778020000|2025-06-13 01:27:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|4
1749778030000|2025-06-13 01:27:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|1
1749778040000|2025-06-13 01:27:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749778050000|2025-06-13 01:27:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|9
1749778060000|2025-06-13 01:27:40|||||||||11
1749778140000|2025-06-13 01:29:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1749778200000|2025-06-13 01:30:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1749778210000|2025-06-13 01:30:10|||||||||9
1749778240000|2025-06-13 01:30:40|||||||||1
1749778280000|2025-06-13 01:31:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749778290000|2025-06-13 01:31:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1749778300000|2025-06-13 01:31:40|||||||||1
1749778310000|2025-06-13 01:31:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749778330000|2025-06-13 01:32:10|||||||||4
1749778340000|2025-06-13 01:32:20|||||||||22
1749778350000|2025-06-13 01:32:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1749778360000|2025-06-13 01:32:40|||||||||2
1749778370000|2025-06-13 01:32:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1749778390000|2025-06-13 01:33:10|||||||||4
1749778490000|2025-06-13 01:34:50|||||||||8
1749778500000|2025-06-13 01:35:00|||||||||13
1749778590000|2025-06-13 01:36:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|5
1749778600000|2025-06-13 01:36:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749778620000|2025-06-13 01:37:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1749778630000|2025-06-13 01:37:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749778640000|2025-06-13 01:37:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749778650000|2025-06-13 01:37:30|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|0
1749778720000|2025-06-13 01:38:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|27
1749778730000|2025-06-13 01:38:50|||||||||2
1749778770000|2025-06-13 01:39:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|66
1749778780000|2025-06-13 01:39:40|||||||||67
1749778790000|2025-06-13 01:39:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|8
1749778800000|2025-06-13 01:40:00|||||||||1
1749778810000|2025-06-13 01:40:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1749778820000|2025-06-13 01:40:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1749778830000|2025-06-13 01:40:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1749778840000|2025-06-13 01:40:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1749778900000|2025-06-13 01:41:40|||||||||1
1749778930000|2025-06-13 01:42:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1749778960000|2025-06-13 01:42:40|||||||||1
1749779000000|2025-06-13 01:43:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749779030000|2025-06-13 01:43:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|38
1749779040000|2025-06-13 01:44:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1749779050000|2025-06-13 01:44:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|41
1749779070000|2025-06-13 01:44:30|||||||||2
1749779160000|2025-06-13 01:46:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|11
1749779170000|2025-06-13 01:46:10|||||||||1
1749779180000|2025-06-13 01:46:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749779220000|2025-06-13 01:47:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1749779230000|2025-06-13 01:47:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749779240000|2025-06-13 01:47:20|431.6|431|431.6|431|431.6|431|431.6|431|1
1749779250000|2025-06-13 01:47:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1749779300000|2025-06-13 01:48:20|||||||||3
1749779350000|2025-06-13 01:49:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1749779370000|2025-06-13 01:49:30|||||||||1
1749779380000|2025-06-13 01:49:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1749779390000|2025-06-13 01:49:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749779420000|2025-06-13 01:50:20|||||||||1
1749779440000|2025-06-13 01:50:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1749779470000|2025-06-13 01:51:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749779480000|2025-06-13 01:51:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1749779500000|2025-06-13 01:51:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1749779520000|2025-06-13 01:52:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1749779530000|2025-06-13 01:52:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1749779570000|2025-06-13 01:52:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749779580000|2025-06-13 01:53:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|1
1749779600000|2025-06-13 01:53:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1749779610000|2025-06-13 01:53:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|11
1749779680000|2025-06-13 01:54:40|||||||||5
1749779710000|2025-06-13 01:55:10|||||||||1
1749779740000|2025-06-13 01:55:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|8
1749779750000|2025-06-13 01:55:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1749779770000|2025-06-13 01:56:10|||||||||1
1749779840000|2025-06-13 01:57:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1749779890000|2025-06-13 01:58:10|||||||||1
1749780000000|2025-06-13 02:00:00|||||||||3
1749780020000|2025-06-13 02:00:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1749780050000|2025-06-13 02:00:50|||||||||1
1749780090000|2025-06-13 02:01:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|50
1749780160000|2025-06-13 02:02:40|||||||||5
1749780240000|2025-06-13 02:04:00|||||||||1
1749780260000|2025-06-13 02:04:20|||||||||3
1749780310000|2025-06-13 02:05:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|216
1749780460000|2025-06-13 02:07:40|||||||||5
1749780490000|2025-06-13 02:08:10|432|431.4|432|431.4|432|431.4|432|431.4|6
1749780500000|2025-06-13 02:08:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|12
1749780520000|2025-06-13 02:08:40|432|431.4|431.8|431.2|432|431.4|431.8|431.2|0
1749780600000|2025-06-13 02:10:00|||||||||1
1749780660000|2025-06-13 02:11:00|||||||||24
1749780690000|2025-06-13 02:11:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|265
1749780720000|2025-06-13 02:12:00|||||||||5
1749780740000|2025-06-13 02:12:20|||||||||17
1749780760000|2025-06-13 02:12:40|||||||||1
1749780800000|2025-06-13 02:13:20|||||||||11
1749780820000|2025-06-13 02:13:40|||||||||3
1749780840000|2025-06-13 02:14:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1749780860000|2025-06-13 02:14:20|||||||||17
1749780890000|2025-06-13 02:14:50|||||||||3
1749780910000|2025-06-13 02:15:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749780930000|2025-06-13 02:15:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749780980000|2025-06-13 02:16:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|20
1749781000000|2025-06-13 02:16:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749781050000|2025-06-13 02:17:30|||||||||1
1749781110000|2025-06-13 02:18:30|||||||||2
1749781130000|2025-06-13 02:18:50|||||||||20
1749781160000|2025-06-13 02:19:20|||||||||10
1749781230000|2025-06-13 02:20:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1749781260000|2025-06-13 02:21:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749781310000|2025-06-13 02:21:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|19
1749781350000|2025-06-13 02:22:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|0
1749781360000|2025-06-13 02:22:40|||||||||1
1749781380000|2025-06-13 02:23:00|||||||||3
1749781430000|2025-06-13 02:23:50|||||||||1
1749781500000|2025-06-13 02:25:00|||||||||11
1749781550000|2025-06-13 02:25:50|||||||||20
1749781590000|2025-06-13 02:26:30|||||||||5
1749781630000|2025-06-13 02:27:10|||||||||1
1749781730000|2025-06-13 02:28:50|||||||||5
1749781800000|2025-06-13 02:30:00|||||||||1
1749781820000|2025-06-13 02:30:20|||||||||15
1749781830000|2025-06-13 02:30:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|0
1749781840000|2025-06-13 02:30:40|||||||||36
1749781850000|2025-06-13 02:30:50|||||||||1
1749781870000|2025-06-13 02:31:10|||||||||1
1749781920000|2025-06-13 02:32:00|||||||||6
1749781950000|2025-06-13 02:32:30|432.5|431.9|432.6|432|432.6|432|432.4|431.8|15
1749781970000|2025-06-13 02:32:50|||||||||2
1749781980000|2025-06-13 02:33:00|||||||||5
1749782000000|2025-06-13 02:33:20|||||||||15
1749782010000|2025-06-13 02:33:30|||||||||7
1749782020000|2025-06-13 02:33:40|||||||||1
1749782040000|2025-06-13 02:34:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|16
1749782050000|2025-06-13 02:34:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1749782060000|2025-06-13 02:34:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|41
1749782070000|2025-06-13 02:34:30|432.6|432|432.6|432|432.6|432|432.6|432|30
1749782080000|2025-06-13 02:34:40|||||||||4
1749782090000|2025-06-13 02:34:50|||||||||3
1749782100000|2025-06-13 02:35:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|10
1749782110000|2025-06-13 02:35:10|||||||||1
1749782140000|2025-06-13 02:35:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|7
1749782160000|2025-06-13 02:36:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749782170000|2025-06-13 02:36:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749782190000|2025-06-13 02:36:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1749782220000|2025-06-13 02:37:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|1
1749782230000|2025-06-13 02:37:10|||||||||6
1749782250000|2025-06-13 02:37:30|||||||||5
1749782260000|2025-06-13 02:37:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|16
1749782270000|2025-06-13 02:37:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749782310000|2025-06-13 02:38:30|||||||||1
1749782330000|2025-06-13 02:38:50|||||||||2
1749782350000|2025-06-13 02:39:10|||||||||20
1749782380000|2025-06-13 02:39:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1749782390000|2025-06-13 02:39:50|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|0
1749782400000|2025-06-13 02:40:00|||||||||11
1749782410000|2025-06-13 02:40:10|||||||||1
1749782450000|2025-06-13 02:40:50|||||||||5
1749782460000|2025-06-13 02:41:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|6
1749782470000|2025-06-13 02:41:10|432.6|432|432.4|431.8|432.6|432|432.4|431.8|0
1749782480000|2025-06-13 02:41:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1749782530000|2025-06-13 02:42:10|432.6|432|432.6|432|432.6|432|432.6|432|28
1749782540000|2025-06-13 02:42:20|||||||||3
1749782580000|2025-06-13 02:43:00|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|0
1749782600000|2025-06-13 02:43:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749782610000|2025-06-13 02:43:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1749782620000|2025-06-13 02:43:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1749782630000|2025-06-13 02:43:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749782640000|2025-06-13 02:44:00|||||||||5
1749782650000|2025-06-13 02:44:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1749782670000|2025-06-13 02:44:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1749782680000|2025-06-13 02:44:40|||||||||1
1749782700000|2025-06-13 02:45:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749782710000|2025-06-13 02:45:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749782730000|2025-06-13 02:45:30|||||||||1
1749782760000|2025-06-13 02:46:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|6
1749782770000|2025-06-13 02:46:10|||||||||5
1749782810000|2025-06-13 02:46:50|||||||||5
1749782820000|2025-06-13 02:47:00|||||||||20
1749782830000|2025-06-13 02:47:10|||||||||2
1749782840000|2025-06-13 02:47:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|13
1749782850000|2025-06-13 02:47:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1749782860000|2025-06-13 02:47:40|||||||||5
1749782870000|2025-06-13 02:47:50|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|17
1749782880000|2025-06-13 02:48:00|432.6|432|432.6|432|432.6|432|432.6|432|13
1749782910000|2025-06-13 02:48:30|432.4|431.8|432.6|432|432.6|432|432.4|431.8|0
1749782920000|2025-06-13 02:48:40|||||||||20
1749782950000|2025-06-13 02:49:10|||||||||1
1749782960000|2025-06-13 02:49:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1749782970000|2025-06-13 02:49:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749782980000|2025-06-13 02:49:40|432.4|431.8|432.6|432|432.6|432|432.4|431.8|0
1749782990000|2025-06-13 02:49:50|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|2
1749783000000|2025-06-13 02:50:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749783010000|2025-06-13 02:50:10|432.6|432|432.6|432|432.6|432|432.6|432|1
1749783030000|2025-06-13 02:50:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749783040000|2025-06-13 02:50:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1749783060000|2025-06-13 02:51:00|||||||||2
1749783070000|2025-06-13 02:51:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749783090000|2025-06-13 02:51:30|||||||||1
1749783120000|2025-06-13 02:52:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|21
1749783130000|2025-06-13 02:52:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1749783180000|2025-06-13 02:53:00|||||||||2
1749783200000|2025-06-13 02:53:20|||||||||15
1749783210000|2025-06-13 02:53:30|||||||||6
1749783220000|2025-06-13 02:53:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1749783230000|2025-06-13 02:53:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749783240000|2025-06-13 02:54:00|||||||||2
1749783250000|2025-06-13 02:54:10|432.6|432|432.6|432|432.6|432|432.6|432|44
1749783280000|2025-06-13 02:54:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749783300000|2025-06-13 02:55:00|432.6|432|432.6|432|432.6|432|432.6|432|4
1749783330000|2025-06-13 02:55:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749783350000|2025-06-13 02:55:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1749783360000|2025-06-13 02:56:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1749783390000|2025-06-13 02:56:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1749783410000|2025-06-13 02:56:50|||||||||5
1749783450000|2025-06-13 02:57:30|||||||||10
1749783490000|2025-06-13 02:58:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749783510000|2025-06-13 02:58:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|5
1749783520000|2025-06-13 02:58:40|||||||||5
1749783540000|2025-06-13 02:59:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|10
1749783550000|2025-06-13 02:59:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749783560000|2025-06-13 02:59:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749783590000|2025-06-13 02:59:50|||||||||2
1749783600000|2025-06-13 03:00:00|||||||||10
1749783610000|2025-06-13 03:00:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1749783620000|2025-06-13 03:00:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1749783650000|2025-06-13 03:00:50|||||||||15
1749783700000|2025-06-13 03:01:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1749783730000|2025-06-13 03:02:10|||||||||1
1749783760000|2025-06-13 03:02:40|||||||||3
1749783800000|2025-06-13 03:03:20|||||||||17
1749783850000|2025-06-13 03:04:10|||||||||3
1749783910000|2025-06-13 03:05:10|||||||||5
1749783980000|2025-06-13 03:06:20|||||||||10
1749783990000|2025-06-13 03:06:30|||||||||1
1749784020000|2025-06-13 03:07:00|||||||||8
1749784030000|2025-06-13 03:07:10|432|431.4|432|431.4|432|431.4|432|431.4|5
1749784040000|2025-06-13 03:07:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|16
1749784070000|2025-06-13 03:07:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749784080000|2025-06-13 03:08:00|||||||||4
1749784090000|2025-06-13 03:08:10|||||||||1
1749784100000|2025-06-13 03:08:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1749784110000|2025-06-13 03:08:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1749784120000|2025-06-13 03:08:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1749784160000|2025-06-13 03:09:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1749784290000|2025-06-13 03:11:30|||||||||2
1749784310000|2025-06-13 03:11:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749784370000|2025-06-13 03:12:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1749784410000|2025-06-13 03:13:30|||||||||2
1749784440000|2025-06-13 03:14:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1749784470000|2025-06-13 03:14:30|||||||||1
1749784500000|2025-06-13 03:15:00|||||||||2
1749784550000|2025-06-13 03:15:50|||||||||1
1749784570000|2025-06-13 03:16:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1749784630000|2025-06-13 03:17:10|||||||||1
1749784660000|2025-06-13 03:17:40|||||||||1
1749784670000|2025-06-13 03:17:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1749784700000|2025-06-13 03:18:20|||||||||22
1749784710000|2025-06-13 03:18:30|||||||||2
1749784720000|2025-06-13 03:18:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1749784730000|2025-06-13 03:18:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749784740000|2025-06-13 03:19:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1749784750000|2025-06-13 03:19:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1749784760000|2025-06-13 03:19:20|||||||||8
1749784770000|2025-06-13 03:19:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1749784780000|2025-06-13 03:19:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1749784850000|2025-06-13 03:20:50|||||||||8
1749784860000|2025-06-13 03:21:00|||||||||3
1749784870000|2025-06-13 03:21:10|||||||||35
1749784900000|2025-06-13 03:21:40|||||||||15
1749784960000|2025-06-13 03:22:40|||||||||3
1749784970000|2025-06-13 03:22:50|||||||||1
1749785090000|2025-06-13 03:24:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|15
1749785110000|2025-06-13 03:25:10|||||||||1
1749785140000|2025-06-13 03:25:40|||||||||1
1749785190000|2025-06-13 03:26:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|3
1749785210000|2025-06-13 03:26:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1749785220000|2025-06-13 03:27:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749785240000|2025-06-13 03:27:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1749785270000|2025-06-13 03:27:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|3
1749785340000|2025-06-13 03:29:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|1
1749785480000|2025-06-13 03:31:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749785550000|2025-06-13 03:32:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1749785570000|2025-06-13 03:32:50|||||||||11
1749785600000|2025-06-13 03:33:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1749785770000|2025-06-13 03:36:10|||||||||4
1749785870000|2025-06-13 03:37:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749785910000|2025-06-13 03:38:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1749785960000|2025-06-13 03:39:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1749785990000|2025-06-13 03:39:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749786080000|2025-06-13 03:41:20|||||||||8
1749786100000|2025-06-13 03:41:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1749786190000|2025-06-13 03:43:10|||||||||1
1749786260000|2025-06-13 03:44:20|||||||||22
1749786270000|2025-06-13 03:44:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749786280000|2025-06-13 03:44:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1749786290000|2025-06-13 03:44:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749786300000|2025-06-13 03:45:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1749786340000|2025-06-13 03:45:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749786360000|2025-06-13 03:46:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1749786370000|2025-06-13 03:46:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1749786390000|2025-06-13 03:46:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749786420000|2025-06-13 03:47:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|5
1749786460000|2025-06-13 03:47:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|27
1749786500000|2025-06-13 03:48:20|||||||||1
1749786610000|2025-06-13 03:50:10|||||||||1
1749786640000|2025-06-13 03:50:40|||||||||8
1749786680000|2025-06-13 03:51:20|||||||||1
1749786750000|2025-06-13 03:52:30|||||||||5
1749786980000|2025-06-13 03:56:20|||||||||3
1749787030000|2025-06-13 03:57:10|||||||||2
1749787210000|2025-06-13 04:00:10|||||||||1
1749787860000|2025-06-13 04:11:00|||||||||1
1749787930000|2025-06-13 04:12:10|||||||||3
1749788070000|2025-06-13 04:14:30|||||||||18
1749788080000|2025-06-13 04:14:40|||||||||5
1749788110000|2025-06-13 04:15:10|||||||||1
1749788120000|2025-06-13 04:15:20|||||||||1
1749788130000|2025-06-13 04:15:30|||||||||5
1749788380000|2025-06-13 04:19:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|10
1749788390000|2025-06-13 04:19:50|431.6|431|431.6|431|431.6|431|431.6|431|1
1749789560000|2025-06-13 04:39:20|||||||||2
1749789720000|2025-06-13 04:42:00|||||||||20
1749789850000|2025-06-13 04:44:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1749789900000|2025-06-13 04:45:00|||||||||2
1749790180000|2025-06-13 04:49:40|||||||||1
1749790280000|2025-06-13 04:51:20|||||||||10
1749790430000|2025-06-13 04:53:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1749790560000|2025-06-13 04:56:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1749790580000|2025-06-13 04:56:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749790670000|2025-06-13 04:57:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1749790970000|2025-06-13 05:02:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1749791000000|2025-06-13 05:03:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|1
1749791150000|2025-06-13 05:05:50|||||||||1
1749791350000|2025-06-13 05:09:10|||||||||10
1749791550000|2025-06-13 05:12:30|||||||||3
1749791650000|2025-06-13 05:14:10|||||||||3
1749791710000|2025-06-13 05:15:10|||||||||2
1749791910000|2025-06-13 05:18:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|46
1749791920000|2025-06-13 05:18:40|||||||||1
1749791930000|2025-06-13 05:18:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1749791940000|2025-06-13 05:19:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749791950000|2025-06-13 05:19:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1749791960000|2025-06-13 05:19:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1749792000000|2025-06-13 05:20:00|||||||||2
1749792010000|2025-06-13 05:20:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1749792040000|2025-06-13 05:20:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1749792070000|2025-06-13 05:21:10|||||||||2
1749792100000|2025-06-13 05:21:40|||||||||1
1749792140000|2025-06-13 05:22:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1749792200000|2025-06-13 05:23:20|||||||||1
1749792210000|2025-06-13 05:23:30|||||||||1
1749792230000|2025-06-13 05:23:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|20
1749792260000|2025-06-13 05:24:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1749792330000|2025-06-13 05:25:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749792360000|2025-06-13 05:26:00|||||||||8
1749792480000|2025-06-13 05:28:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749792560000|2025-06-13 05:29:20|||||||||2
1749792590000|2025-06-13 05:29:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749792650000|2025-06-13 05:30:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749792760000|2025-06-13 05:32:40|||||||||4
1749792890000|2025-06-13 05:34:50|||||||||1
1749792900000|2025-06-13 05:35:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749792910000|2025-06-13 05:35:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749792930000|2025-06-13 05:35:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749792950000|2025-06-13 05:35:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749792960000|2025-06-13 05:36:00|||||||||1
1749792970000|2025-06-13 05:36:10|||||||||1
1749793120000|2025-06-13 05:38:40|||||||||1
1749793160000|2025-06-13 05:39:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749793200000|2025-06-13 05:40:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1749793210000|2025-06-13 05:40:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749793260000|2025-06-13 05:41:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1749793280000|2025-06-13 05:41:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749793290000|2025-06-13 05:41:30|||||||||4
1749793320000|2025-06-13 05:42:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749793330000|2025-06-13 05:42:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749793350000|2025-06-13 05:42:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749793360000|2025-06-13 05:42:40|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|1
1749793550000|2025-06-13 05:45:50|||||||||1
1749793570000|2025-06-13 05:46:10|||||||||5
1749793610000|2025-06-13 05:46:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|305
1749793620000|2025-06-13 05:47:00|||||||||450
1749793630000|2025-06-13 05:47:10|||||||||1
1749793640000|2025-06-13 05:47:20|||||||||1
1749793660000|2025-06-13 05:47:40|||||||||1
1749793720000|2025-06-13 05:48:40|||||||||1
1749793730000|2025-06-13 05:48:50|||||||||1
1749793760000|2025-06-13 05:49:20|||||||||1
1749793780000|2025-06-13 05:49:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1749793790000|2025-06-13 05:49:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|5
1749793810000|2025-06-13 05:50:10|||||||||3
1749793820000|2025-06-13 05:50:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1749793840000|2025-06-13 05:50:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1749793860000|2025-06-13 05:51:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749793900000|2025-06-13 05:51:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|58
1749794010000|2025-06-13 05:53:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749794060000|2025-06-13 05:54:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1749794140000|2025-06-13 05:55:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749794150000|2025-06-13 05:55:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749794160000|2025-06-13 05:56:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749794210000|2025-06-13 05:56:50|||||||||1
1749794220000|2025-06-13 05:57:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1749794280000|2025-06-13 05:58:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749794290000|2025-06-13 05:58:10|||||||||1
1749794390000|2025-06-13 05:59:50|||||||||5
1749794490000|2025-06-13 06:01:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749794530000|2025-06-13 06:02:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749794540000|2025-06-13 06:02:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749794580000|2025-06-13 06:03:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749794600000|2025-06-13 06:03:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1749794610000|2025-06-13 06:03:30|||||||||1
1749794620000|2025-06-13 06:03:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749794640000|2025-06-13 06:04:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1749794730000|2025-06-13 06:05:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749794820000|2025-06-13 06:07:00|||||||||7
1749794850000|2025-06-13 06:07:30|||||||||2
1749794860000|2025-06-13 06:07:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1749794880000|2025-06-13 06:08:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1749794890000|2025-06-13 06:08:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749794910000|2025-06-13 06:08:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1749794940000|2025-06-13 06:09:00|||||||||7
1749795010000|2025-06-13 06:10:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1749795170000|2025-06-13 06:12:50|431|430.4|431|430.4|431|430.4|431|430.4|3
1749795200000|2025-06-13 06:13:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1749795220000|2025-06-13 06:13:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1749795230000|2025-06-13 06:13:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749795240000|2025-06-13 06:14:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749795250000|2025-06-13 06:14:10|||||||||1
1749795300000|2025-06-13 06:15:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1749795310000|2025-06-13 06:15:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1749795400000|2025-06-13 06:16:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|33
1749795410000|2025-06-13 06:16:50|||||||||1
1749795420000|2025-06-13 06:17:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1749795430000|2025-06-13 06:17:10|||||||||1
1749795440000|2025-06-13 06:17:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749795450000|2025-06-13 06:17:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1749795510000|2025-06-13 06:18:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1749795520000|2025-06-13 06:18:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|1
1749795530000|2025-06-13 06:18:50|||||||||1
1749795560000|2025-06-13 06:19:20|||||||||1
1749795570000|2025-06-13 06:19:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749795580000|2025-06-13 06:19:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749795620000|2025-06-13 06:20:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1749795880000|2025-06-13 06:24:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1749795900000|2025-06-13 06:25:00|||||||||1
1749795910000|2025-06-13 06:25:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1749795970000|2025-06-13 06:26:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749796070000|2025-06-13 06:27:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1749796220000|2025-06-13 06:30:20|||||||||1
1749796330000|2025-06-13 06:32:10|||||||||1
1749796500000|2025-06-13 06:35:00|||||||||1
1749796510000|2025-06-13 06:35:10|||||||||1
1749796550000|2025-06-13 06:35:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1749796560000|2025-06-13 06:36:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1749796570000|2025-06-13 06:36:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1749796620000|2025-06-13 06:37:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1749796630000|2025-06-13 06:37:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|0
1749796640000|2025-06-13 06:37:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749796710000|2025-06-13 06:38:30|||||||||1
1749796800000|2025-06-13 06:40:00|||||||||1
1749796850000|2025-06-13 06:40:50|||||||||1
1749796870000|2025-06-13 06:41:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1749796940000|2025-06-13 06:42:20|430.4|429.8|430.6|430|430.6|430|430.4|429.8|35
1749796950000|2025-06-13 06:42:30|||||||||1
1749796980000|2025-06-13 06:43:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1749796990000|2025-06-13 06:43:10|||||||||4
1749797000000|2025-06-13 06:43:20|||||||||1
1749797040000|2025-06-13 06:44:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1749797060000|2025-06-13 06:44:20|||||||||1
1749797070000|2025-06-13 06:44:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1749797080000|2025-06-13 06:44:40|||||||||4
1749797090000|2025-06-13 06:44:50|||||||||2
1749797150000|2025-06-13 06:45:50|||||||||1
1749797160000|2025-06-13 06:46:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|101
1749797170000|2025-06-13 06:46:10|||||||||7
1749797180000|2025-06-13 06:46:20|||||||||7
1749797210000|2025-06-13 06:46:50|||||||||2
1749797230000|2025-06-13 06:47:10|||||||||1
1749797250000|2025-06-13 06:47:30|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|5
1749797260000|2025-06-13 06:47:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1749797270000|2025-06-13 06:47:50|429.6|429|429.6|429|429.6|429|429.6|429|0
1749797280000|2025-06-13 06:48:00|||||||||1
1749797310000|2025-06-13 06:48:30|||||||||1
1749797320000|2025-06-13 06:48:40|||||||||11
1749797340000|2025-06-13 06:49:00|||||||||1
1749797370000|2025-06-13 06:49:30|||||||||1
1749797380000|2025-06-13 06:49:40|||||||||1
1749797400000|2025-06-13 06:50:00|||||||||2
1749797440000|2025-06-13 06:50:40|||||||||1
1749797480000|2025-06-13 06:51:20|||||||||1
1749797560000|2025-06-13 06:52:40|||||||||5
1749797590000|2025-06-13 06:53:10|||||||||21
1749797620000|2025-06-13 06:53:40|||||||||3
1749797630000|2025-06-13 06:53:50|||||||||2
1749797740000|2025-06-13 06:55:40|||||||||1
1749797750000|2025-06-13 06:55:50|||||||||1
1749797790000|2025-06-13 06:56:30|||||||||1
1749797800000|2025-06-13 06:56:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|4
1749797820000|2025-06-13 06:57:00|||||||||6
1749797960000|2025-06-13 06:59:20|||||||||24
1749797970000|2025-06-13 06:59:30|||||||||1
1749797980000|2025-06-13 06:59:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|11
1749797990000|2025-06-13 06:59:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|0
1749798000000|2025-06-13 07:00:00|||||||||1
1749798010000|2025-06-13 07:00:10|||||||||28
1749798020000|2025-06-13 07:00:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|13
1749798030000|2025-06-13 07:00:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|18
1749798040000|2025-06-13 07:00:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1749798050000|2025-06-13 07:00:50|||||||||46
1749798060000|2025-06-13 07:01:00|||||||||3
1749798070000|2025-06-13 07:01:10|||||||||7
1749798080000|2025-06-13 07:01:20|||||||||20
1749798090000|2025-06-13 07:01:30|||||||||5
1749798110000|2025-06-13 07:01:50|||||||||3
1749798120000|2025-06-13 07:02:00|||||||||1
1749798150000|2025-06-13 07:02:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749798180000|2025-06-13 07:03:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1749798200000|2025-06-13 07:03:20|||||||||5
1749798230000|2025-06-13 07:03:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1749798240000|2025-06-13 07:04:00|||||||||1
1749798260000|2025-06-13 07:04:20|||||||||1
1749798300000|2025-06-13 07:05:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1749798310000|2025-06-13 07:05:10|||||||||1
1749798320000|2025-06-13 07:05:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1749798330000|2025-06-13 07:05:30|429|428.4|429|428.4|429|428.4|429|428.4|4
1749798340000|2025-06-13 07:05:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1749798370000|2025-06-13 07:06:10|||||||||2
1749798400000|2025-06-13 07:06:40|||||||||4
1749798420000|2025-06-13 07:07:00|||||||||1
1749798430000|2025-06-13 07:07:10|||||||||9
1749798460000|2025-06-13 07:07:40|||||||||5
1749798470000|2025-06-13 07:07:50|||||||||2
1749798480000|2025-06-13 07:08:00|429|428.4|429|428.4|429|428.4|429|428.4|2
1749798490000|2025-06-13 07:08:10|||||||||1
1749798560000|2025-06-13 07:09:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|13
1749798570000|2025-06-13 07:09:30|||||||||3
1749798580000|2025-06-13 07:09:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1749798590000|2025-06-13 07:09:50|||||||||1
1749798600000|2025-06-13 07:10:00|429|428.4|429|428.4|429|428.4|429|428.4|3
1749798630000|2025-06-13 07:10:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|0
1749798640000|2025-06-13 07:10:40|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|0
1749798650000|2025-06-13 07:10:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|0
1749798660000|2025-06-13 07:11:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749798670000|2025-06-13 07:11:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|40
1749798680000|2025-06-13 07:11:20|||||||||5
1749798700000|2025-06-13 07:11:40|||||||||6
1749798720000|2025-06-13 07:12:00|||||||||9
1749798730000|2025-06-13 07:12:10|||||||||1
1749798750000|2025-06-13 07:12:30|||||||||1
1749798760000|2025-06-13 07:12:40|||||||||31
1749798800000|2025-06-13 07:13:20|||||||||1
1749798820000|2025-06-13 07:13:40|||||||||1
1749798830000|2025-06-13 07:13:50|||||||||1
1749798840000|2025-06-13 07:14:00|||||||||1
1749798850000|2025-06-13 07:14:10|||||||||2
1749798860000|2025-06-13 07:14:20|||||||||7
1749798870000|2025-06-13 07:14:30|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|1
1749798880000|2025-06-13 07:14:40|||||||||2
1749798890000|2025-06-13 07:14:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1749798900000|2025-06-13 07:15:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1749798910000|2025-06-13 07:15:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|42
1749798920000|2025-06-13 07:15:20|||||||||3
1749798930000|2025-06-13 07:15:30|||||||||1
1749798940000|2025-06-13 07:15:40|||||||||11
1749798960000|2025-06-13 07:16:00|||||||||11
1749798970000|2025-06-13 07:16:10|||||||||4
1749798980000|2025-06-13 07:16:20|||||||||8
1749798990000|2025-06-13 07:16:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|4
1749799000000|2025-06-13 07:16:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1749799010000|2025-06-13 07:16:50|||||||||3
1749799020000|2025-06-13 07:17:00|||||||||19
1749799040000|2025-06-13 07:17:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|1
1749799050000|2025-06-13 07:17:30|||||||||15
1749799060000|2025-06-13 07:17:40|||||||||1
1749799090000|2025-06-13 07:18:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|3
1749799100000|2025-06-13 07:18:20|||||||||1
1749799130000|2025-06-13 07:18:50|||||||||16
1749799140000|2025-06-13 07:19:00|||||||||1
1749799170000|2025-06-13 07:19:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1749799180000|2025-06-13 07:19:40|||||||||1
1749799190000|2025-06-13 07:19:50|||||||||1
1749799210000|2025-06-13 07:20:10|||||||||1
1749799250000|2025-06-13 07:20:50|||||||||6
1749799260000|2025-06-13 07:21:00|||||||||3
1749799270000|2025-06-13 07:21:10|||||||||5
1749799280000|2025-06-13 07:21:20|||||||||1
1749799320000|2025-06-13 07:22:00|||||||||15
1749799340000|2025-06-13 07:22:20|||||||||1
1749799380000|2025-06-13 07:23:00|||||||||1
1749799490000|2025-06-13 07:24:50|||||||||10
1749799530000|2025-06-13 07:25:30|||||||||1
1749799700000|2025-06-13 07:28:20|||||||||7
1749799720000|2025-06-13 07:28:40|||||||||35
1749799750000|2025-06-13 07:29:10|||||||||1
1749799760000|2025-06-13 07:29:20|||||||||1
1749799770000|2025-06-13 07:29:30|428|427.4|428|427.4|428|427.4|428|427.4|93
1749799780000|2025-06-13 07:29:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|0
1749799790000|2025-06-13 07:29:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1749799800000|2025-06-13 07:30:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749799810000|2025-06-13 07:30:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1749799820000|2025-06-13 07:30:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1749799850000|2025-06-13 07:30:50|||||||||1
1749799880000|2025-06-13 07:31:20|||||||||1
1749799900000|2025-06-13 07:31:40|||||||||1
1749799910000|2025-06-13 07:31:50|||||||||1
1749799930000|2025-06-13 07:32:10|428.1|427.5|428.1|427.5|428.1|427.5|427.9|427.3|56
1749799940000|2025-06-13 07:32:20|||||||||9
1749799950000|2025-06-13 07:32:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1749799970000|2025-06-13 07:32:50|428|427.4|428|427.4|428|427.4|428|427.4|1
1749799980000|2025-06-13 07:33:00|||||||||8
1749799990000|2025-06-13 07:33:10|||||||||5
1749800010000|2025-06-13 07:33:30|||||||||4
1749800040000|2025-06-13 07:34:00|||||||||1
1749800120000|2025-06-13 07:35:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1749800160000|2025-06-13 07:36:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|2
1749800170000|2025-06-13 07:36:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1749800220000|2025-06-13 07:37:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1749800230000|2025-06-13 07:37:10|428|427.4|428|427.4|428|427.4|428|427.4|1
1749800280000|2025-06-13 07:38:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1749800330000|2025-06-13 07:38:50|||||||||1
1749800350000|2025-06-13 07:39:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1749800360000|2025-06-13 07:39:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749800390000|2025-06-13 07:39:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1749800400000|2025-06-13 07:40:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1749800430000|2025-06-13 07:40:30|||||||||1
1749800440000|2025-06-13 07:40:40|||||||||12
1749800450000|2025-06-13 07:40:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1749800460000|2025-06-13 07:41:00|428|427.4|428|427.4|428|427.4|428|427.4|15
1749800480000|2025-06-13 07:41:20|||||||||2
1749800490000|2025-06-13 07:41:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1749800500000|2025-06-13 07:41:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1749800520000|2025-06-13 07:42:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1749800550000|2025-06-13 07:42:30|||||||||20
1749800560000|2025-06-13 07:42:40|||||||||1
1749800570000|2025-06-13 07:42:50|||||||||2
1749800580000|2025-06-13 07:43:00|||||||||7
1749800590000|2025-06-13 07:43:10|||||||||10
1749800600000|2025-06-13 07:43:20|||||||||1
1749800610000|2025-06-13 07:43:30|||||||||10
1749800620000|2025-06-13 07:43:40|||||||||1
1749800640000|2025-06-13 07:44:00|||||||||14
1749800650000|2025-06-13 07:44:10|||||||||1
1749800660000|2025-06-13 07:44:20|||||||||2
1749800670000|2025-06-13 07:44:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1749800720000|2025-06-13 07:45:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|2
1749800750000|2025-06-13 07:45:50|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|0
1749800760000|2025-06-13 07:46:00|428.4|427.8|428.6|428|428.6|428|428.4|427.8|3
1749800790000|2025-06-13 07:46:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|18
1749800800000|2025-06-13 07:46:40|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|1
1749800810000|2025-06-13 07:46:50|||||||||1
1749800820000|2025-06-13 07:47:00|||||||||4
1749800850000|2025-06-13 07:47:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1749800860000|2025-06-13 07:47:40|428.6|428|428.7|428.1|428.8|428.2|428.6|428|11
1749800870000|2025-06-13 07:47:50|||||||||2
1749800880000|2025-06-13 07:48:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|11
1749800890000|2025-06-13 07:48:10|428.6|428|428.6|428|428.6|428|428.6|428|1
1749800900000|2025-06-13 07:48:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1749800910000|2025-06-13 07:48:30|||||||||1
1749800920000|2025-06-13 07:48:40|||||||||9
1749800930000|2025-06-13 07:48:50|||||||||1
1749800950000|2025-06-13 07:49:10|||||||||1
1749800970000|2025-06-13 07:49:30|||||||||1
1749801000000|2025-06-13 07:50:00|||||||||5
1749801010000|2025-06-13 07:50:10|428.6|428|428.6|428|428.6|428|428.6|428|14
1749801030000|2025-06-13 07:50:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|1
1749801080000|2025-06-13 07:51:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749801090000|2025-06-13 07:51:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|2
1749801100000|2025-06-13 07:51:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|11
1749801180000|2025-06-13 07:53:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1749801200000|2025-06-13 07:53:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1749801210000|2025-06-13 07:53:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1749801220000|2025-06-13 07:53:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1749801290000|2025-06-13 07:54:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1749801320000|2025-06-13 07:55:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749801330000|2025-06-13 07:55:30|||||||||2
1749801360000|2025-06-13 07:56:00|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|9
1749801370000|2025-06-13 07:56:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1749801380000|2025-06-13 07:56:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749801390000|2025-06-13 07:56:30|||||||||6
1749801400000|2025-06-13 07:56:40|||||||||1
1749801420000|2025-06-13 07:57:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1749801430000|2025-06-13 07:57:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1749801450000|2025-06-13 07:57:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749801480000|2025-06-13 07:58:00|||||||||1
1749801490000|2025-06-13 07:58:10|||||||||1
1749801500000|2025-06-13 07:58:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1749801510000|2025-06-13 07:58:30|428|427.4|428|427.4|428|427.4|428|427.4|23
1749801520000|2025-06-13 07:58:40|||||||||1
1749801530000|2025-06-13 07:58:50|||||||||1
1749801600000|2025-06-13 08:00:00|||||||||5
1749801630000|2025-06-13 08:00:30|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|18
1749801640000|2025-06-13 08:00:40|||||||||1
1749801690000|2025-06-13 08:01:30|428|427.4|428|427.4|428|427.4|428|427.4|16
1749801710000|2025-06-13 08:01:50|||||||||6
1749801750000|2025-06-13 08:02:30|||||||||1
1749801770000|2025-06-13 08:02:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|20
1749801780000|2025-06-13 08:03:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1749801790000|2025-06-13 08:03:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|51
1749801800000|2025-06-13 08:03:20|||||||||2
1749801820000|2025-06-13 08:03:40|||||||||1
1749801840000|2025-06-13 08:04:00|||||||||1
1749801860000|2025-06-13 08:04:20|||||||||1
1749801870000|2025-06-13 08:04:30|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|14
1749801880000|2025-06-13 08:04:40|||||||||1
1749801890000|2025-06-13 08:04:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1749801910000|2025-06-13 08:05:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|10
1749801920000|2025-06-13 08:05:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1749801930000|2025-06-13 08:05:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|0
1749801940000|2025-06-13 08:05:40|||||||||1
1749801970000|2025-06-13 08:06:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749801980000|2025-06-13 08:06:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1749802010000|2025-06-13 08:06:50|||||||||1
1749802080000|2025-06-13 08:08:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1749802100000|2025-06-13 08:08:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|9
1749802120000|2025-06-13 08:08:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|11
1749802240000|2025-06-13 08:10:40|428|427.4|428|427.4|428|427.4|428|427.4|25
1749802250000|2025-06-13 08:10:50|||||||||4
1749802270000|2025-06-13 08:11:10|||||||||1
1749802280000|2025-06-13 08:11:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749802290000|2025-06-13 08:11:30|428|427.4|428|427.4|428|427.4|428|427.4|3
1749802320000|2025-06-13 08:12:00|||||||||1
1749802350000|2025-06-13 08:12:30|||||||||31
1749802370000|2025-06-13 08:12:50|||||||||1
1749802390000|2025-06-13 08:13:10|||||||||5
1749802400000|2025-06-13 08:13:20|||||||||1
1749802420000|2025-06-13 08:13:40|||||||||1
1749802440000|2025-06-13 08:14:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|4
1749802450000|2025-06-13 08:14:10|||||||||4
1749802470000|2025-06-13 08:14:30|||||||||1
1749802490000|2025-06-13 08:14:50|||||||||1
1749802500000|2025-06-13 08:15:00|||||||||1
1749802520000|2025-06-13 08:15:20|||||||||1
1749802540000|2025-06-13 08:15:40|||||||||1
1749802550000|2025-06-13 08:15:50|||||||||1
1749802570000|2025-06-13 08:16:10|||||||||1
1749802580000|2025-06-13 08:16:20|||||||||1
1749802590000|2025-06-13 08:16:30|||||||||2
1749802610000|2025-06-13 08:16:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|9
1749802620000|2025-06-13 08:17:00|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|4
1749802630000|2025-06-13 08:17:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|0
1749802640000|2025-06-13 08:17:20|||||||||9
1749802770000|2025-06-13 08:19:30|||||||||2
1749802790000|2025-06-13 08:19:50|||||||||21
1749802800000|2025-06-13 08:20:00|||||||||2
1749802820000|2025-06-13 08:20:20|||||||||1
1749802840000|2025-06-13 08:20:40|||||||||1
1749802920000|2025-06-13 08:22:00|||||||||1
1749802960000|2025-06-13 08:22:40|||||||||1
1749802980000|2025-06-13 08:23:00|||||||||3
1749803000000|2025-06-13 08:23:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749803010000|2025-06-13 08:23:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749803110000|2025-06-13 08:25:10|||||||||1
1749803130000|2025-06-13 08:25:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|19
1749803190000|2025-06-13 08:26:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749803220000|2025-06-13 08:27:00|428.5|427.9|428.2|427.6|428.5|427.9|428.2|427.6|26
1749803240000|2025-06-13 08:27:20|||||||||35
1749803270000|2025-06-13 08:27:50|||||||||1
1749803310000|2025-06-13 08:28:30|||||||||25
1749803330000|2025-06-13 08:28:50|||||||||5
1749803340000|2025-06-13 08:29:00|||||||||1
1749803350000|2025-06-13 08:29:10|||||||||3
1749803360000|2025-06-13 08:29:20|||||||||2
1749803370000|2025-06-13 08:29:30|||||||||1
1749803380000|2025-06-13 08:29:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1749803390000|2025-06-13 08:29:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1749803400000|2025-06-13 08:30:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749803410000|2025-06-13 08:30:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1749803430000|2025-06-13 08:30:30|||||||||1
1749803440000|2025-06-13 08:30:40|||||||||1
1749803460000|2025-06-13 08:31:00|||||||||1
1749803480000|2025-06-13 08:31:20|||||||||2
1749803490000|2025-06-13 08:31:30|||||||||1
1749803500000|2025-06-13 08:31:40|||||||||1
1749803520000|2025-06-13 08:32:00|||||||||2
1749803540000|2025-06-13 08:32:20|||||||||4
1749803620000|2025-06-13 08:33:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|3
1749803630000|2025-06-13 08:33:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1749803640000|2025-06-13 08:34:00|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|2
1749803650000|2025-06-13 08:34:10|||||||||2
1749803670000|2025-06-13 08:34:30|||||||||1
1749803680000|2025-06-13 08:34:40|||||||||1
1749803700000|2025-06-13 08:35:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1749803730000|2025-06-13 08:35:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749803740000|2025-06-13 08:35:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749803770000|2025-06-13 08:36:10|||||||||1
1749803800000|2025-06-13 08:36:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1749803810000|2025-06-13 08:36:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1749803840000|2025-06-13 08:37:20|||||||||1
1749803850000|2025-06-13 08:37:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1749803900000|2025-06-13 08:38:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|31
1749803940000|2025-06-13 08:39:00|||||||||1
1749803990000|2025-06-13 08:39:50|||||||||1
1749804000000|2025-06-13 08:40:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749804010000|2025-06-13 08:40:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1749804030000|2025-06-13 08:40:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749804040000|2025-06-13 08:40:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749804080000|2025-06-13 08:41:20|||||||||2
1749804090000|2025-06-13 08:41:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1749804100000|2025-06-13 08:41:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749804130000|2025-06-13 08:42:10|||||||||1
1749804200000|2025-06-13 08:43:20|||||||||1
1749804250000|2025-06-13 08:44:10|||||||||1
1749804270000|2025-06-13 08:44:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|11
1749804300000|2025-06-13 08:45:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1749804310000|2025-06-13 08:45:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1749804320000|2025-06-13 08:45:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1749804330000|2025-06-13 08:45:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749804340000|2025-06-13 08:45:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1749804370000|2025-06-13 08:46:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|23
1749804380000|2025-06-13 08:46:20|||||||||1
1749804390000|2025-06-13 08:46:30|||||||||1
1749804410000|2025-06-13 08:46:50|||||||||1
1749804430000|2025-06-13 08:47:10|||||||||7
1749804440000|2025-06-13 08:47:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|8
1749804450000|2025-06-13 08:47:30|||||||||8
1749804460000|2025-06-13 08:47:40|||||||||8
1749804470000|2025-06-13 08:47:50|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|7
1749804480000|2025-06-13 08:48:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1749804490000|2025-06-13 08:48:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1749804500000|2025-06-13 08:48:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|1
1749804520000|2025-06-13 08:48:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1749804530000|2025-06-13 08:48:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1749804540000|2025-06-13 08:49:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1749804610000|2025-06-13 08:50:10|||||||||5
1749804670000|2025-06-13 08:51:10|||||||||1
1749804700000|2025-06-13 08:51:40|||||||||7
1749804780000|2025-06-13 08:53:00|||||||||6
1749804800000|2025-06-13 08:53:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1749804860000|2025-06-13 08:54:20|||||||||1
1749804900000|2025-06-13 08:55:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|25
1749804910000|2025-06-13 08:55:10|||||||||1
1749804930000|2025-06-13 08:55:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|68
1749804940000|2025-06-13 08:55:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|13
1749804950000|2025-06-13 08:55:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1749804960000|2025-06-13 08:56:00|||||||||5
1749804980000|2025-06-13 08:56:20|||||||||1
1749804990000|2025-06-13 08:56:30|||||||||1
1749805010000|2025-06-13 08:56:50|||||||||1
1749805030000|2025-06-13 08:57:10|||||||||1
1749805040000|2025-06-13 08:57:20|||||||||2
1749805060000|2025-06-13 08:57:40|||||||||1
1749805080000|2025-06-13 08:58:00|||||||||1
1749805110000|2025-06-13 08:58:30|||||||||2
1749805150000|2025-06-13 08:59:10|429|428.4|429|428.4|429|428.4|429|428.4|3
1749805190000|2025-06-13 08:59:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1749805210000|2025-06-13 09:00:10|||||||||20
1749805220000|2025-06-13 09:00:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1749805230000|2025-06-13 09:00:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1749805240000|2025-06-13 09:00:40|||||||||1
1749805270000|2025-06-13 09:01:10|428.6|428|428.6|428|428.6|428|428.6|428|14
1749805280000|2025-06-13 09:01:20|||||||||10
1749805290000|2025-06-13 09:01:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|8
1749805300000|2025-06-13 09:01:40|||||||||1
1749805310000|2025-06-13 09:01:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|12
1749805320000|2025-06-13 09:02:00|||||||||8
1749805330000|2025-06-13 09:02:10|||||||||1
1749805340000|2025-06-13 09:02:20|||||||||13
1749805350000|2025-06-13 09:02:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|38
1749805360000|2025-06-13 09:02:40|||||||||9
1749805390000|2025-06-13 09:03:10|||||||||114
1749805400000|2025-06-13 09:03:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1749805410000|2025-06-13 09:03:30|||||||||7
1749805420000|2025-06-13 09:03:40|||||||||8
1749805430000|2025-06-13 09:03:50|||||||||6
1749805440000|2025-06-13 09:04:00|||||||||1
1749805450000|2025-06-13 09:04:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|36
1749805460000|2025-06-13 09:04:20|||||||||1
1749805470000|2025-06-13 09:04:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|2
1749805480000|2025-06-13 09:04:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|3
1749805490000|2025-06-13 09:04:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1749805510000|2025-06-13 09:05:10|||||||||1
1749805550000|2025-06-13 09:05:50|||||||||1
1749805560000|2025-06-13 09:06:00|||||||||2
1749805570000|2025-06-13 09:06:10|||||||||1
1749805620000|2025-06-13 09:07:00|||||||||1
1749805630000|2025-06-13 09:07:10|||||||||2
1749805660000|2025-06-13 09:07:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1749805680000|2025-06-13 09:08:00|||||||||1
1749805690000|2025-06-13 09:08:10|||||||||6
1749805720000|2025-06-13 09:08:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|4
1749805730000|2025-06-13 09:08:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749805750000|2025-06-13 09:09:10|||||||||2
1749805800000|2025-06-13 09:10:00|||||||||1
1749805810000|2025-06-13 09:10:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1749805820000|2025-06-13 09:10:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749805830000|2025-06-13 09:10:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749805840000|2025-06-13 09:10:40|||||||||1
1749805880000|2025-06-13 09:11:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|24
1749805890000|2025-06-13 09:11:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749805900000|2025-06-13 09:11:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|2
1749805910000|2025-06-13 09:11:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1749805930000|2025-06-13 09:12:10|||||||||2
1749805960000|2025-06-13 09:12:40|||||||||5
1749805980000|2025-06-13 09:13:00|||||||||2
1749806030000|2025-06-13 09:13:50|||||||||5
1749806070000|2025-06-13 09:14:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1749806090000|2025-06-13 09:14:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|11
1749806100000|2025-06-13 09:15:00|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|0
1749806110000|2025-06-13 09:15:10|||||||||3
1749806120000|2025-06-13 09:15:20|||||||||6
1749806130000|2025-06-13 09:15:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|6
1749806140000|2025-06-13 09:15:40|||||||||1
1749806170000|2025-06-13 09:16:10|||||||||1
1749806180000|2025-06-13 09:16:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1749806220000|2025-06-13 09:17:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1749806240000|2025-06-13 09:17:20|||||||||1
1749806250000|2025-06-13 09:17:30|||||||||1
1749806260000|2025-06-13 09:17:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|4
1749806270000|2025-06-13 09:17:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1749806280000|2025-06-13 09:18:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1749806290000|2025-06-13 09:18:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1749806300000|2025-06-13 09:18:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1749806310000|2025-06-13 09:18:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|9
1749806320000|2025-06-13 09:18:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1749806330000|2025-06-13 09:18:50|||||||||1
1749806340000|2025-06-13 09:19:00|||||||||1
1749806350000|2025-06-13 09:19:10|||||||||2
1749806360000|2025-06-13 09:19:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1749806380000|2025-06-13 09:19:40|||||||||12
1749806410000|2025-06-13 09:20:10|||||||||1
1749806420000|2025-06-13 09:20:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|13
1749806430000|2025-06-13 09:20:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749806440000|2025-06-13 09:20:40|||||||||1
1749806470000|2025-06-13 09:21:10|||||||||1
1749806480000|2025-06-13 09:21:20|||||||||6
1749806500000|2025-06-13 09:21:40|||||||||1
1749806530000|2025-06-13 09:22:10|||||||||1
1749806580000|2025-06-13 09:23:00|||||||||1
1749806590000|2025-06-13 09:23:10|||||||||2
1749806660000|2025-06-13 09:24:20|||||||||1
1749806720000|2025-06-13 09:25:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1749806730000|2025-06-13 09:25:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1749806740000|2025-06-13 09:25:40|428.5|427.9|427.9|427.3|428.5|427.9|427.8|427.2|771
1749806750000|2025-06-13 09:25:50|||||||||37
1749806760000|2025-06-13 09:26:00|||||||||29
1749806770000|2025-06-13 09:26:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1749806780000|2025-06-13 09:26:20|428|427.4|428.3|427.7|428.4|427.8|428|427.4|531
1749806790000|2025-06-13 09:26:30|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|9
1749806800000|2025-06-13 09:26:40|||||||||1
1749806820000|2025-06-13 09:27:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1749806830000|2025-06-13 09:27:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1749806850000|2025-06-13 09:27:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1749806860000|2025-06-13 09:27:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|9
1749806890000|2025-06-13 09:28:10|||||||||24
1749806900000|2025-06-13 09:28:20|||||||||4
1749806930000|2025-06-13 09:28:50|||||||||4
1749806940000|2025-06-13 09:29:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|5
1749806950000|2025-06-13 09:29:10|||||||||1
1749806980000|2025-06-13 09:29:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|4
1749806990000|2025-06-13 09:29:50|||||||||3
1749807000000|2025-06-13 09:30:00|||||||||1
1749807010000|2025-06-13 09:30:10|||||||||1
1749807020000|2025-06-13 09:30:20|||||||||1
1749807030000|2025-06-13 09:30:30|||||||||2
1749807040000|2025-06-13 09:30:40|428|427.4|428|427.4|428|427.4|428|427.4|7
1749807050000|2025-06-13 09:30:50|||||||||20
1749807070000|2025-06-13 09:31:10|||||||||17
1749807090000|2025-06-13 09:31:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1749807100000|2025-06-13 09:31:40|428|427.4|428|427.4|428|427.4|428|427.4|1
1749807120000|2025-06-13 09:32:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1749807130000|2025-06-13 09:32:10|||||||||1
1749807140000|2025-06-13 09:32:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1749807150000|2025-06-13 09:32:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749807160000|2025-06-13 09:32:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1749807170000|2025-06-13 09:32:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|0
1749807180000|2025-06-13 09:33:00|||||||||1
1749807190000|2025-06-13 09:33:10|||||||||1
1749807200000|2025-06-13 09:33:20|||||||||5
1749807220000|2025-06-13 09:33:40|||||||||1
1749807230000|2025-06-13 09:33:50|||||||||6
1749807240000|2025-06-13 09:34:00|||||||||1
1749807250000|2025-06-13 09:34:10|||||||||1
1749807300000|2025-06-13 09:35:00|||||||||2
1749807310000|2025-06-13 09:35:10|||||||||1
1749807350000|2025-06-13 09:35:50|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|2
1749807360000|2025-06-13 09:36:00|||||||||2
1749807370000|2025-06-13 09:36:10|||||||||2
1749807380000|2025-06-13 09:36:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749807440000|2025-06-13 09:37:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1749807450000|2025-06-13 09:37:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749807490000|2025-06-13 09:38:10|||||||||1
1749807510000|2025-06-13 09:38:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749807520000|2025-06-13 09:38:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1749807540000|2025-06-13 09:39:00|||||||||1
1749807550000|2025-06-13 09:39:10|||||||||1
1749807560000|2025-06-13 09:39:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749807570000|2025-06-13 09:39:30|||||||||1
1749807610000|2025-06-13 09:40:10|||||||||1
1749807620000|2025-06-13 09:40:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749807680000|2025-06-13 09:41:20|||||||||1
1749807700000|2025-06-13 09:41:40|||||||||1
1749807730000|2025-06-13 09:42:10|||||||||1
1749807780000|2025-06-13 09:43:00|||||||||1
1749807810000|2025-06-13 09:43:30|||||||||1
1749807840000|2025-06-13 09:44:00|||||||||44
1749807850000|2025-06-13 09:44:10|||||||||2
1749807900000|2025-06-13 09:45:00|||||||||2
1749807910000|2025-06-13 09:45:10|||||||||1
1749807960000|2025-06-13 09:46:00|||||||||1
1749807970000|2025-06-13 09:46:10|||||||||1
1749807980000|2025-06-13 09:46:20|||||||||1
1749808020000|2025-06-13 09:47:00|||||||||1
1749808030000|2025-06-13 09:47:10|||||||||1
1749808090000|2025-06-13 09:48:10|||||||||1
1749808100000|2025-06-13 09:48:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|71
1749808110000|2025-06-13 09:48:30|||||||||12
1749808120000|2025-06-13 09:48:40|||||||||2
1749808130000|2025-06-13 09:48:50|||||||||8
1749808150000|2025-06-13 09:49:10|||||||||3
1749808160000|2025-06-13 09:49:20|||||||||4
1749808230000|2025-06-13 09:50:30|||||||||1
1749808260000|2025-06-13 09:51:00|||||||||1
1749808270000|2025-06-13 09:51:10|||||||||1
1749808320000|2025-06-13 09:52:00|||||||||1
1749808330000|2025-06-13 09:52:10|||||||||1
1749808380000|2025-06-13 09:53:00|||||||||4
1749808390000|2025-06-13 09:53:10|||||||||2
1749808400000|2025-06-13 09:53:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|20
1749808410000|2025-06-13 09:53:30|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|9
1749808420000|2025-06-13 09:53:40|||||||||4
1749808430000|2025-06-13 09:53:50|428|427.4|428|427.4|428|427.4|428|427.4|3
1749808440000|2025-06-13 09:54:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749808450000|2025-06-13 09:54:10|||||||||2
1749808460000|2025-06-13 09:54:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|6
1749808470000|2025-06-13 09:54:30|428|427.4|428|427.4|428|427.4|428|427.4|3
1749808480000|2025-06-13 09:54:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|2
1749808530000|2025-06-13 09:55:30|||||||||1
1749808550000|2025-06-13 09:55:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749808560000|2025-06-13 09:56:00|||||||||1
1749808570000|2025-06-13 09:56:10|||||||||1
1749808590000|2025-06-13 09:56:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1749808600000|2025-06-13 09:56:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1749808620000|2025-06-13 09:57:00|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|1
1749808630000|2025-06-13 09:57:10|||||||||1
1749808640000|2025-06-13 09:57:20|||||||||7
1749808680000|2025-06-13 09:58:00|||||||||1
1749808690000|2025-06-13 09:58:10|||||||||1
1749808720000|2025-06-13 09:58:40|||||||||5
1749808730000|2025-06-13 09:58:50|||||||||2
1749808750000|2025-06-13 09:59:10|||||||||13
1749808760000|2025-06-13 09:59:20|||||||||1
1749808790000|2025-06-13 09:59:50|||||||||1
1749808800000|2025-06-13 10:00:00|||||||||17
1749808810000|2025-06-13 10:00:10|||||||||1
1749808820000|2025-06-13 10:00:20|||||||||1
1749808830000|2025-06-13 10:00:30|||||||||17
1749808840000|2025-06-13 10:00:40|||||||||1
1749808850000|2025-06-13 10:00:50|||||||||3
1749808860000|2025-06-13 10:01:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1749808870000|2025-06-13 10:01:10|||||||||1
1749808880000|2025-06-13 10:01:20|||||||||1
1749808920000|2025-06-13 10:02:00|428|427.4|428|427.4|428|427.4|428|427.4|21
1749808930000|2025-06-13 10:02:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1749808940000|2025-06-13 10:02:20|||||||||3
1749808950000|2025-06-13 10:02:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|59
1749808960000|2025-06-13 10:02:40|||||||||13
1749809000000|2025-06-13 10:03:20|||||||||1
1749809010000|2025-06-13 10:03:30|||||||||16
1749809020000|2025-06-13 10:03:40|||||||||1
1749809120000|2025-06-13 10:05:20|||||||||1
1749809180000|2025-06-13 10:06:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1749809190000|2025-06-13 10:06:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|16
1749809200000|2025-06-13 10:06:40|||||||||5
1749809210000|2025-06-13 10:06:50|||||||||2
1749809220000|2025-06-13 10:07:00|||||||||2
1749809230000|2025-06-13 10:07:10|||||||||2
1749809280000|2025-06-13 10:08:00|||||||||1
1749809290000|2025-06-13 10:08:10|||||||||2
1749809340000|2025-06-13 10:09:00|||||||||8
1749809350000|2025-06-13 10:09:10|||||||||1
1749809410000|2025-06-13 10:10:10|||||||||1
1749809440000|2025-06-13 10:10:40|||||||||2
1749809460000|2025-06-13 10:11:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|3
1749809470000|2025-06-13 10:11:10|||||||||2
1749809490000|2025-06-13 10:11:30|||||||||68
1749809500000|2025-06-13 10:11:40|||||||||1
1749809510000|2025-06-13 10:11:50|||||||||6
1749809530000|2025-06-13 10:12:10|||||||||2
1749809540000|2025-06-13 10:12:20|||||||||1
1749809550000|2025-06-13 10:12:30|||||||||1
1749809570000|2025-06-13 10:12:50|||||||||2
1749809580000|2025-06-13 10:13:00|||||||||1
1749809590000|2025-06-13 10:13:10|||||||||2
1749809610000|2025-06-13 10:13:30|||||||||1
1749809620000|2025-06-13 10:13:40|||||||||20
1749809650000|2025-06-13 10:14:10|||||||||1
1749809670000|2025-06-13 10:14:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1749809680000|2025-06-13 10:14:40|||||||||1
1749809700000|2025-06-13 10:15:00|||||||||1
1749809710000|2025-06-13 10:15:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|1
1749809720000|2025-06-13 10:15:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1749809750000|2025-06-13 10:15:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1749809780000|2025-06-13 10:16:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1749809830000|2025-06-13 10:17:10|||||||||1
1749809840000|2025-06-13 10:17:20|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|101
1749809860000|2025-06-13 10:17:40|||||||||1
1749809870000|2025-06-13 10:17:50|||||||||1
1749809880000|2025-06-13 10:18:00|||||||||1
1749809890000|2025-06-13 10:18:10|||||||||2
1749809900000|2025-06-13 10:18:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|48
1749809910000|2025-06-13 10:18:30|||||||||2
1749809920000|2025-06-13 10:18:40|||||||||1
1749809930000|2025-06-13 10:18:50|||||||||9
1749809950000|2025-06-13 10:19:10|||||||||1
1749809960000|2025-06-13 10:19:20|||||||||3
1749809980000|2025-06-13 10:19:40|||||||||2
1749809990000|2025-06-13 10:19:50|||||||||1
1749810030000|2025-06-13 10:20:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|19
1749810060000|2025-06-13 10:21:00|||||||||89
1749810070000|2025-06-13 10:21:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1749810080000|2025-06-13 10:21:20|||||||||1
1749810090000|2025-06-13 10:21:30|||||||||1
1749810100000|2025-06-13 10:21:40|||||||||2
1749810120000|2025-06-13 10:22:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|23
1749810130000|2025-06-13 10:22:10|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|4
1749810140000|2025-06-13 10:22:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1749810170000|2025-06-13 10:22:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|18
1749810180000|2025-06-13 10:23:00|||||||||8
1749810200000|2025-06-13 10:23:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|2
1749810210000|2025-06-13 10:23:30|||||||||2
1749810240000|2025-06-13 10:24:00|||||||||2
1749810270000|2025-06-13 10:24:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1749810290000|2025-06-13 10:24:50|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|19
1749810300000|2025-06-13 10:25:00|||||||||1
1749810310000|2025-06-13 10:25:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1749810350000|2025-06-13 10:25:50|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|1
1749810370000|2025-06-13 10:26:10|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|2
1749810390000|2025-06-13 10:26:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|2
1749810410000|2025-06-13 10:26:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|9
1749810420000|2025-06-13 10:27:00|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|1
1749810430000|2025-06-13 10:27:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1749810490000|2025-06-13 10:28:10|||||||||1
1749810500000|2025-06-13 10:28:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1749810510000|2025-06-13 10:28:30|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1749810520000|2025-06-13 10:28:40|||||||||1
1749810540000|2025-06-13 10:29:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1749810550000|2025-06-13 10:29:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1749810590000|2025-06-13 10:29:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1749810630000|2025-06-13 10:30:30|||||||||1
1749810640000|2025-06-13 10:30:40|427|426.4|427.1|426.5|427.1|426.5|427|426.4|9
1749810650000|2025-06-13 10:30:50|||||||||1
1749810660000|2025-06-13 10:31:00|427|426.4|427|426.4|427|426.4|427|426.4|3
1749810670000|2025-06-13 10:31:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1749810680000|2025-06-13 10:31:20|||||||||1
1749810700000|2025-06-13 10:31:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|34
1749810710000|2025-06-13 10:31:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1749810720000|2025-06-13 10:32:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|18
1749810730000|2025-06-13 10:32:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|11
1749810740000|2025-06-13 10:32:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1749810760000|2025-06-13 10:32:40|||||||||1
1749810780000|2025-06-13 10:33:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|2
1749810790000|2025-06-13 10:33:10|||||||||3
1749810800000|2025-06-13 10:33:20|||||||||4
1749810820000|2025-06-13 10:33:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1749810830000|2025-06-13 10:33:50|||||||||5
1749810860000|2025-06-13 10:34:20|||||||||1
1749810880000|2025-06-13 10:34:40|||||||||2
1749810920000|2025-06-13 10:35:20|||||||||1
1749810970000|2025-06-13 10:36:10|||||||||1
1749811050000|2025-06-13 10:37:30|||||||||2
1749811110000|2025-06-13 10:38:30|||||||||31
1749811120000|2025-06-13 10:38:40|||||||||1
1749811130000|2025-06-13 10:38:50|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|18
1749811150000|2025-06-13 10:39:10|||||||||2
1749811190000|2025-06-13 10:39:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|1
1749811210000|2025-06-13 10:40:10|||||||||3
1749811280000|2025-06-13 10:41:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1749811290000|2025-06-13 10:41:30|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|4
1749811320000|2025-06-13 10:42:00|||||||||5
1749811330000|2025-06-13 10:42:10|427.2|426.6|427.4|426.8|427.4|426.8|427.1|426.5|2
1749811390000|2025-06-13 10:43:10|||||||||1
1749811450000|2025-06-13 10:44:10|||||||||2
1749811460000|2025-06-13 10:44:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|0
1749811510000|2025-06-13 10:45:10|||||||||1
1749811530000|2025-06-13 10:45:30|||||||||1
1749811550000|2025-06-13 10:45:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1749811560000|2025-06-13 10:46:00|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|29
1749811570000|2025-06-13 10:46:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1749811590000|2025-06-13 10:46:30|||||||||13
1749811620000|2025-06-13 10:47:00|||||||||4
1749811630000|2025-06-13 10:47:10|||||||||1
1749811640000|2025-06-13 10:47:20|||||||||1
1749811670000|2025-06-13 10:47:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|29
1749811680000|2025-06-13 10:48:00|||||||||1
1749811690000|2025-06-13 10:48:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1749811700000|2025-06-13 10:48:20|||||||||16
1749811710000|2025-06-13 10:48:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1749811720000|2025-06-13 10:48:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|204
1749811730000|2025-06-13 10:48:50|||||||||2
1749811740000|2025-06-13 10:49:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|13
1749811760000|2025-06-13 10:49:20|||||||||1
1749811780000|2025-06-13 10:49:40|||||||||1
1749811790000|2025-06-13 10:49:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|26
1749811800000|2025-06-13 10:50:00|||||||||11
1749811810000|2025-06-13 10:50:10|||||||||3
1749811820000|2025-06-13 10:50:20|||||||||1
1749811840000|2025-06-13 10:50:40|427|426.4|427|426.4|427|426.4|427|426.4|5
1749811850000|2025-06-13 10:50:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|3
1749811860000|2025-06-13 10:51:00|427.2|426.6|427.2|426.6|427.2|426.6|426.9|426.3|3
1749811880000|2025-06-13 10:51:20|||||||||1
1749811900000|2025-06-13 10:51:40|427|426.4|427.2|426.6|427.2|426.6|427|426.4|200
1749811910000|2025-06-13 10:51:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|2
1749811920000|2025-06-13 10:52:00|||||||||2
1749811930000|2025-06-13 10:52:10|427|426.4|427|426.4|427|426.4|427|426.4|16
1749811940000|2025-06-13 10:52:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|48
1749811950000|2025-06-13 10:52:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1749811980000|2025-06-13 10:53:00|||||||||2
1749811990000|2025-06-13 10:53:10|427|426.4|427|426.4|427|426.4|427|426.4|12
1749812000000|2025-06-13 10:53:20|||||||||1
1749812040000|2025-06-13 10:54:00|||||||||2
1749812050000|2025-06-13 10:54:10|||||||||1
1749812110000|2025-06-13 10:55:10|||||||||19
1749812120000|2025-06-13 10:55:20|||||||||1
1749812130000|2025-06-13 10:55:30|||||||||1
1749812150000|2025-06-13 10:55:50|||||||||51
1749812160000|2025-06-13 10:56:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|43
1749812170000|2025-06-13 10:56:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|18
1749812180000|2025-06-13 10:56:20|||||||||9
1749812190000|2025-06-13 10:56:30|||||||||1
1749812200000|2025-06-13 10:56:40|||||||||2
1749812210000|2025-06-13 10:56:50|||||||||4
1749812230000|2025-06-13 10:57:10|||||||||2
1749812240000|2025-06-13 10:57:20|||||||||11
1749812260000|2025-06-13 10:57:40|||||||||4
1749812270000|2025-06-13 10:57:50|||||||||5
1749812290000|2025-06-13 10:58:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|12
1749812300000|2025-06-13 10:58:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1749812310000|2025-06-13 10:58:30|||||||||4
1749812320000|2025-06-13 10:58:40|||||||||7
1749812330000|2025-06-13 10:58:50|||||||||17
1749812340000|2025-06-13 10:59:00|||||||||20
1749812350000|2025-06-13 10:59:10|||||||||1
1749812360000|2025-06-13 10:59:20|||||||||4
1749812370000|2025-06-13 10:59:30|||||||||17
1749812380000|2025-06-13 10:59:40|||||||||3
1749812390000|2025-06-13 10:59:50|||||||||4
1749812410000|2025-06-13 11:00:10|||||||||1
1749812420000|2025-06-13 11:00:20|||||||||1
1749812430000|2025-06-13 11:00:30|||||||||2
1749812440000|2025-06-13 11:00:40|||||||||1
1749812460000|2025-06-13 11:01:00|||||||||39
1749812470000|2025-06-13 11:01:10|||||||||2
1749812480000|2025-06-13 11:01:20|||||||||2
1749812490000|2025-06-13 11:01:30|||||||||3
1749812530000|2025-06-13 11:02:10|||||||||4
1749812570000|2025-06-13 11:02:50|||||||||33
1749812580000|2025-06-13 11:03:00|||||||||1
1749812590000|2025-06-13 11:03:10|||||||||3
1749812640000|2025-06-13 11:04:00|||||||||2
1749812650000|2025-06-13 11:04:10|||||||||3
1749812670000|2025-06-13 11:04:30|||||||||2
1749812710000|2025-06-13 11:05:10|426.6|426|426.6|426|426.6|426|426.6|426|10
1749812720000|2025-06-13 11:05:20|||||||||1
1749812730000|2025-06-13 11:05:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1749812740000|2025-06-13 11:05:40|||||||||1
1749812770000|2025-06-13 11:06:10|||||||||1
1749812780000|2025-06-13 11:06:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1749812790000|2025-06-13 11:06:30|427|426.4|427|426.4|427|426.4|427|426.4|2
1749812810000|2025-06-13 11:06:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1749812820000|2025-06-13 11:07:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1749812830000|2025-06-13 11:07:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1749812840000|2025-06-13 11:07:20|||||||||1
1749812850000|2025-06-13 11:07:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1749812860000|2025-06-13 11:07:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1749812880000|2025-06-13 11:08:00|||||||||1
1749812890000|2025-06-13 11:08:10|427|426.4|427|426.4|427|426.4|427|426.4|1
1749812930000|2025-06-13 11:08:50|||||||||12
1749812950000|2025-06-13 11:09:10|||||||||1
1749812960000|2025-06-13 11:09:20|||||||||2
1749812970000|2025-06-13 11:09:30|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|7
1749813010000|2025-06-13 11:10:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1749813040000|2025-06-13 11:10:40|||||||||2
1749813070000|2025-06-13 11:11:10|||||||||2
1749813080000|2025-06-13 11:11:20|||||||||1
1749813140000|2025-06-13 11:12:20|||||||||2
1749813180000|2025-06-13 11:13:00|||||||||4
1749813190000|2025-06-13 11:13:10|||||||||1
1749813230000|2025-06-13 11:13:50|||||||||6
1749813260000|2025-06-13 11:14:20|||||||||1
1749813310000|2025-06-13 11:15:10|||||||||1
1749813370000|2025-06-13 11:16:10|||||||||1
1749813440000|2025-06-13 11:17:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|271
1749813450000|2025-06-13 11:17:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|24
1749813460000|2025-06-13 11:17:40|||||||||3
1749813470000|2025-06-13 11:17:50|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|42
1749813480000|2025-06-13 11:18:00|||||||||1
1749813490000|2025-06-13 11:18:10|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|9
1749813500000|2025-06-13 11:18:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1749813520000|2025-06-13 11:18:40|||||||||5
1749813530000|2025-06-13 11:18:50|||||||||12
1749813560000|2025-06-13 11:19:20|||||||||2
1749813570000|2025-06-13 11:19:30|||||||||1
1749813600000|2025-06-13 11:20:00|||||||||8
1749813670000|2025-06-13 11:21:10|||||||||1
1749813730000|2025-06-13 11:22:10|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|55
1749813740000|2025-06-13 11:22:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|22
1749813750000|2025-06-13 11:22:30|||||||||8
1749813760000|2025-06-13 11:22:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|40
1749813770000|2025-06-13 11:22:50|||||||||3
1749813780000|2025-06-13 11:23:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|19
1749813790000|2025-06-13 11:23:10|||||||||3
1749813800000|2025-06-13 11:23:20|||||||||145
1749813810000|2025-06-13 11:23:30|||||||||24
1749813820000|2025-06-13 11:23:40|||||||||13
1749813830000|2025-06-13 11:23:50|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|46
1749813840000|2025-06-13 11:24:00|||||||||5
1749813850000|2025-06-13 11:24:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1749813870000|2025-06-13 11:24:30|||||||||11
1749813900000|2025-06-13 11:25:00|427.6|427|427.6|427|427.6|427|427.5|426.9|2
1749813910000|2025-06-13 11:25:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1749813920000|2025-06-13 11:25:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|33
1749813930000|2025-06-13 11:25:30|427.6|427|427.6|427|427.7|427.1|427.6|427|22
1749813940000|2025-06-13 11:25:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|23
1749813950000|2025-06-13 11:25:50|||||||||4
1749813960000|2025-06-13 11:26:00|||||||||2
1749813970000|2025-06-13 11:26:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|60
1749813980000|2025-06-13 11:26:20|||||||||12
1749813990000|2025-06-13 11:26:30|||||||||6
1749814000000|2025-06-13 11:26:40|||||||||2
1749814020000|2025-06-13 11:27:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1749814030000|2025-06-13 11:27:10|||||||||2
1749814050000|2025-06-13 11:27:30|||||||||2
1749814120000|2025-06-13 11:28:40|||||||||2
1749814130000|2025-06-13 11:28:50|||||||||1
1749814140000|2025-06-13 11:29:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|0
1749814170000|2025-06-13 11:29:30|427.5|426.9|427.5|426.9|427.5|426.9|427.2|426.6|7
1749814180000|2025-06-13 11:29:40|||||||||1
1749814190000|2025-06-13 11:29:50|||||||||4
1749814200000|2025-06-13 11:30:00|||||||||4
1749814260000|2025-06-13 11:31:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|19
1749814270000|2025-06-13 11:31:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|7
1749814320000|2025-06-13 11:32:00|||||||||1
1749814390000|2025-06-13 11:33:10|||||||||1
1749814410000|2025-06-13 11:33:30|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|18
1749814420000|2025-06-13 11:33:40|||||||||41
1749814430000|2025-06-13 11:33:50|||||||||6
1749814440000|2025-06-13 11:34:00|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|8
1749814450000|2025-06-13 11:34:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|18
1749814460000|2025-06-13 11:34:20|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|9
1749814470000|2025-06-13 11:34:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|18
1749814480000|2025-06-13 11:34:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1749814490000|2025-06-13 11:34:50|||||||||1
1749814510000|2025-06-13 11:35:10|||||||||2
1749814520000|2025-06-13 11:35:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1749814530000|2025-06-13 11:35:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1749814540000|2025-06-13 11:35:40|||||||||2
1749814560000|2025-06-13 11:36:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1749814570000|2025-06-13 11:36:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|249
1749814580000|2025-06-13 11:36:20|||||||||5
1749814590000|2025-06-13 11:36:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|35
1749814650000|2025-06-13 11:37:30|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|0
1749814680000|2025-06-13 11:38:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|15
1749814690000|2025-06-13 11:38:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1749814710000|2025-06-13 11:38:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749814760000|2025-06-13 11:39:20|||||||||50
1749814770000|2025-06-13 11:39:30|||||||||5
1749814780000|2025-06-13 11:39:40|||||||||29
1749814810000|2025-06-13 11:40:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1749814820000|2025-06-13 11:40:20|||||||||3
1749814840000|2025-06-13 11:40:40|||||||||1
1749814900000|2025-06-13 11:41:40|||||||||3
1749814950000|2025-06-13 11:42:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|13
1749814960000|2025-06-13 11:42:40|||||||||13
1749814970000|2025-06-13 11:42:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1749814980000|2025-06-13 11:43:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|28
1749814990000|2025-06-13 11:43:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|84
1749815000000|2025-06-13 11:43:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1749815020000|2025-06-13 11:43:40|428|427.4|428|427.4|428|427.4|428|427.4|2
1749815040000|2025-06-13 11:44:00|||||||||1
1749815110000|2025-06-13 11:45:10|||||||||2
1749815120000|2025-06-13 11:45:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|32
1749815130000|2025-06-13 11:45:30|427.8|427.2|428|427.4|428|427.4|427.8|427.2|6
1749815160000|2025-06-13 11:46:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|7
1749815170000|2025-06-13 11:46:10|||||||||5
1749815210000|2025-06-13 11:46:50|||||||||1
1749815220000|2025-06-13 11:47:00|||||||||15
1749815250000|2025-06-13 11:47:30|427.9|427.3|428|427.4|428|427.4|427.8|427.2|2
1749815280000|2025-06-13 11:48:00|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|22
1749815290000|2025-06-13 11:48:10|||||||||1
1749815300000|2025-06-13 11:48:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|22
1749815310000|2025-06-13 11:48:30|427.6|427|427.6|427|427.6|427|427.5|426.9|1
1749815320000|2025-06-13 11:48:40|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|11
1749815330000|2025-06-13 11:48:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|3
1749815350000|2025-06-13 11:49:10|427.6|427|427.4|426.8|427.6|427|427.4|426.8|526
1749815360000|2025-06-13 11:49:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|158
1749815370000|2025-06-13 11:49:30|427.4|426.8|427.1|426.5|427.4|426.8|427.1|426.5|2
1749815380000|2025-06-13 11:49:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1749815390000|2025-06-13 11:49:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|20
1749815400000|2025-06-13 11:50:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1749815410000|2025-06-13 11:50:10|||||||||3
1749815430000|2025-06-13 11:50:30|||||||||1
1749815440000|2025-06-13 11:50:40|||||||||1
1749815450000|2025-06-13 11:50:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|18
1749815460000|2025-06-13 11:51:00|||||||||2
1749815470000|2025-06-13 11:51:10|||||||||1
1749815480000|2025-06-13 11:51:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1749815500000|2025-06-13 11:51:40|||||||||3
1749815510000|2025-06-13 11:51:50|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|8
1749815520000|2025-06-13 11:52:00|||||||||5
1749815530000|2025-06-13 11:52:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|25
1749815540000|2025-06-13 11:52:20|||||||||3
1749815550000|2025-06-13 11:52:30|427.6|427|427.6|427|427.6|427|427.6|427|72
1749815560000|2025-06-13 11:52:40|||||||||1
1749815580000|2025-06-13 11:53:00|||||||||1
1749815590000|2025-06-13 11:53:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|16
1749815600000|2025-06-13 11:53:20|||||||||1
1749815620000|2025-06-13 11:53:40|||||||||53
1749815630000|2025-06-13 11:53:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1749815640000|2025-06-13 11:54:00|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|0
1749815650000|2025-06-13 11:54:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|4
1749815660000|2025-06-13 11:54:20|||||||||7
1749815670000|2025-06-13 11:54:30|||||||||2
1749815680000|2025-06-13 11:54:40|||||||||1
1749815690000|2025-06-13 11:54:50|||||||||1
1749815720000|2025-06-13 11:55:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749815730000|2025-06-13 11:55:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1749815750000|2025-06-13 11:55:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|18
1749815760000|2025-06-13 11:56:00|||||||||8
1749815780000|2025-06-13 11:56:20|||||||||7
1749815810000|2025-06-13 11:56:50|||||||||35
1749815830000|2025-06-13 11:57:10|||||||||6
1749815840000|2025-06-13 11:57:20|||||||||2
1749815850000|2025-06-13 11:57:30|||||||||1
1749815860000|2025-06-13 11:57:40|||||||||4
1749815890000|2025-06-13 11:58:10|||||||||7
1749815900000|2025-06-13 11:58:20|||||||||25
1749815910000|2025-06-13 11:58:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1749815920000|2025-06-13 11:58:40|||||||||9
1749815940000|2025-06-13 11:59:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|16
1749815950000|2025-06-13 11:59:10|427.6|427|427.6|427|427.6|427|427.6|427|2
1749815960000|2025-06-13 11:59:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1749815970000|2025-06-13 11:59:30|||||||||5
1749815980000|2025-06-13 11:59:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1749815990000|2025-06-13 11:59:50|||||||||1
1749816040000|2025-06-13 12:00:40|||||||||1
1749816050000|2025-06-13 12:00:50|||||||||1
1749816060000|2025-06-13 12:01:00|||||||||69
1749816070000|2025-06-13 12:01:10|||||||||5
1749816080000|2025-06-13 12:01:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1749816090000|2025-06-13 12:01:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1749816100000|2025-06-13 12:01:40|||||||||6
1749816110000|2025-06-13 12:01:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1749816120000|2025-06-13 12:02:00|427.9|427.3|427.6|427|427.9|427.3|427.6|427|54
1749816130000|2025-06-13 12:02:10|||||||||7
1749816140000|2025-06-13 12:02:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1749816150000|2025-06-13 12:02:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|2
1749816170000|2025-06-13 12:02:50|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|10
1749816180000|2025-06-13 12:03:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1749816190000|2025-06-13 12:03:10|427.7|427.1|427.6|427|427.8|427.2|427.6|427|44
1749816200000|2025-06-13 12:03:20|||||||||4
1749816210000|2025-06-13 12:03:30|||||||||1
1749816220000|2025-06-13 12:03:40|||||||||2
1749816230000|2025-06-13 12:03:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|3
1749816280000|2025-06-13 12:04:40|||||||||3
1749816290000|2025-06-13 12:04:50|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|2
1749816300000|2025-06-13 12:05:00|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|17
1749816310000|2025-06-13 12:05:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1749816320000|2025-06-13 12:05:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1749816330000|2025-06-13 12:05:30|||||||||6
1749816340000|2025-06-13 12:05:40|||||||||4
1749816350000|2025-06-13 12:05:50|||||||||1
1749816360000|2025-06-13 12:06:00|||||||||13
1749816370000|2025-06-13 12:06:10|||||||||34
1749816380000|2025-06-13 12:06:20|||||||||1
1749816390000|2025-06-13 12:06:30|||||||||20
1749816400000|2025-06-13 12:06:40|||||||||8
1749816430000|2025-06-13 12:07:10|||||||||16
1749816440000|2025-06-13 12:07:20|||||||||10
1749816450000|2025-06-13 12:07:30|||||||||6
1749816520000|2025-06-13 12:08:40|||||||||20
1749816530000|2025-06-13 12:08:50|||||||||14
1749816540000|2025-06-13 12:09:00|||||||||29
1749816550000|2025-06-13 12:09:10|||||||||2
1749816560000|2025-06-13 12:09:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1749816570000|2025-06-13 12:09:30|||||||||1
1749816580000|2025-06-13 12:09:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|12
1749816610000|2025-06-13 12:10:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|42
1749816630000|2025-06-13 12:10:30|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|44
1749816640000|2025-06-13 12:10:40|428.2|427.6|428.2|427.6|428.3|427.7|428.1|427.5|1
1749816650000|2025-06-13 12:10:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1749816660000|2025-06-13 12:11:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1749816670000|2025-06-13 12:11:10|||||||||38
1749816680000|2025-06-13 12:11:20|||||||||6
1749816720000|2025-06-13 12:12:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1749816730000|2025-06-13 12:12:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|50
1749816740000|2025-06-13 12:12:20|||||||||12
1749816780000|2025-06-13 12:13:00|||||||||1
1749816810000|2025-06-13 12:13:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1749816860000|2025-06-13 12:14:20|||||||||2
1749816920000|2025-06-13 12:15:20|||||||||3
1749816940000|2025-06-13 12:15:40|||||||||10
1749816950000|2025-06-13 12:15:50|||||||||38
1749816960000|2025-06-13 12:16:00|||||||||1
1749816970000|2025-06-13 12:16:10|||||||||9
1749816980000|2025-06-13 12:16:20|||||||||5
1749817000000|2025-06-13 12:16:40|||||||||2
1749817010000|2025-06-13 12:16:50|||||||||83
1749817020000|2025-06-13 12:17:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|32
1749817030000|2025-06-13 12:17:10|||||||||3
1749817040000|2025-06-13 12:17:20|||||||||1
1749817140000|2025-06-13 12:19:00|||||||||1
1749817150000|2025-06-13 12:19:10|||||||||6
1749817160000|2025-06-13 12:19:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749817170000|2025-06-13 12:19:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1749817180000|2025-06-13 12:19:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1749817200000|2025-06-13 12:20:00|||||||||51
1749817210000|2025-06-13 12:20:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|96
1749817220000|2025-06-13 12:20:20|||||||||11
1749817230000|2025-06-13 12:20:30|||||||||11
1749817240000|2025-06-13 12:20:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|196
1749817250000|2025-06-13 12:20:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|48
1749817260000|2025-06-13 12:21:00|||||||||6
1749817270000|2025-06-13 12:21:10|||||||||1
1749817280000|2025-06-13 12:21:20|||||||||5
1749817290000|2025-06-13 12:21:30|||||||||5
1749817300000|2025-06-13 12:21:40|||||||||10
1749817320000|2025-06-13 12:22:00|||||||||11
1749817340000|2025-06-13 12:22:20|||||||||2
1749817370000|2025-06-13 12:22:50|||||||||5
1749817380000|2025-06-13 12:23:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1749817390000|2025-06-13 12:23:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1749817400000|2025-06-13 12:23:20|||||||||1
1749817410000|2025-06-13 12:23:30|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|54
1749817460000|2025-06-13 12:24:20|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|41
1749817480000|2025-06-13 12:24:40|||||||||23
1749817490000|2025-06-13 12:24:50|||||||||2
1749817510000|2025-06-13 12:25:10|||||||||42
1749817520000|2025-06-13 12:25:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|18
1749817540000|2025-06-13 12:25:40|||||||||1
1749817550000|2025-06-13 12:25:50|||||||||5
1749817560000|2025-06-13 12:26:00|||||||||1
1749817570000|2025-06-13 12:26:10|||||||||37
1749817590000|2025-06-13 12:26:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|26
1749817600000|2025-06-13 12:26:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1749817610000|2025-06-13 12:26:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1749817630000|2025-06-13 12:27:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1749817650000|2025-06-13 12:27:30|||||||||4
1749817660000|2025-06-13 12:27:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749817670000|2025-06-13 12:27:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|21
1749817680000|2025-06-13 12:28:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1749817690000|2025-06-13 12:28:10|||||||||10
1749817700000|2025-06-13 12:28:20|428|427.4|428|427.4|428|427.4|428|427.4|2
1749817710000|2025-06-13 12:28:30|||||||||6
1749817720000|2025-06-13 12:28:40|||||||||6
1749817730000|2025-06-13 12:28:50|||||||||329
1749817770000|2025-06-13 12:29:30|||||||||1
1749817790000|2025-06-13 12:29:50|||||||||8
1749817820000|2025-06-13 12:30:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|29
1749817830000|2025-06-13 12:30:30|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|12
1749817840000|2025-06-13 12:30:40|||||||||5
1749817860000|2025-06-13 12:31:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|87
1749817870000|2025-06-13 12:31:10|||||||||23
1749817880000|2025-06-13 12:31:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|34
1749817890000|2025-06-13 12:31:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1749817900000|2025-06-13 12:31:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1749817920000|2025-06-13 12:32:00|||||||||6
1749817940000|2025-06-13 12:32:20|||||||||11
1749817950000|2025-06-13 12:32:30|427.6|427|427.6|427|427.6|427|427.6|427|6
1749817960000|2025-06-13 12:32:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1749817980000|2025-06-13 12:33:00|||||||||1
1749818010000|2025-06-13 12:33:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|18
1749818020000|2025-06-13 12:33:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749818030000|2025-06-13 12:33:50|||||||||2
1749818050000|2025-06-13 12:34:10|||||||||11
1749818060000|2025-06-13 12:34:20|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|90
1749818080000|2025-06-13 12:34:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|1
1749818090000|2025-06-13 12:34:50|||||||||1
1749818110000|2025-06-13 12:35:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|31
1749818120000|2025-06-13 12:35:20|||||||||2
1749818130000|2025-06-13 12:35:30|||||||||1
1749818140000|2025-06-13 12:35:40|||||||||1
1749818160000|2025-06-13 12:36:00|||||||||33
1749818170000|2025-06-13 12:36:10|||||||||1
1749818180000|2025-06-13 12:36:20|||||||||8
1749818190000|2025-06-13 12:36:30|||||||||1
1749818200000|2025-06-13 12:36:40|||||||||1
1749818210000|2025-06-13 12:36:50|||||||||5
1749818220000|2025-06-13 12:37:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|14
1749818240000|2025-06-13 12:37:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|79
1749818250000|2025-06-13 12:37:30|||||||||3
1749818260000|2025-06-13 12:37:40|||||||||23
1749818270000|2025-06-13 12:37:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|3
1749818280000|2025-06-13 12:38:00|427.6|427|427.6|427|427.6|427|427.5|426.9|2
1749818290000|2025-06-13 12:38:10|427.7|427.1|427.5|426.9|427.8|427.2|427.5|426.9|9
1749818300000|2025-06-13 12:38:20|||||||||8
1749818310000|2025-06-13 12:38:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|45
1749818320000|2025-06-13 12:38:40|||||||||7
1749818330000|2025-06-13 12:38:50|||||||||4
1749818340000|2025-06-13 12:39:00|||||||||1
1749818350000|2025-06-13 12:39:10|||||||||1
1749818360000|2025-06-13 12:39:20|||||||||2
1749818370000|2025-06-13 12:39:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|8
1749818380000|2025-06-13 12:39:40|||||||||1
1749818390000|2025-06-13 12:39:50|||||||||105
1749818400000|2025-06-13 12:40:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1749818410000|2025-06-13 12:40:10|||||||||1
1749818430000|2025-06-13 12:40:30|||||||||1
1749818450000|2025-06-13 12:40:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|7
1749818460000|2025-06-13 12:41:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1749818470000|2025-06-13 12:41:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|3
1749818480000|2025-06-13 12:41:20|||||||||1
1749818490000|2025-06-13 12:41:30|||||||||16
1749818500000|2025-06-13 12:41:40|||||||||1
1749818510000|2025-06-13 12:41:50|||||||||53
1749818520000|2025-06-13 12:42:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|1
1749818530000|2025-06-13 12:42:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|1
1749818540000|2025-06-13 12:42:20|||||||||4
1749818550000|2025-06-13 12:42:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1749818560000|2025-06-13 12:42:40|||||||||3
1749818570000|2025-06-13 12:42:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|15
1749818580000|2025-06-13 12:43:00|||||||||14
1749818600000|2025-06-13 12:43:20|||||||||10
1749818620000|2025-06-13 12:43:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1749818630000|2025-06-13 12:43:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1749818650000|2025-06-13 12:44:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|9
1749818680000|2025-06-13 12:44:40|||||||||6
1749818690000|2025-06-13 12:44:50|||||||||1
1749821400000|2025-06-13 13:30:00|427.6|427|427.9|427.3|428|427.4|427.5|426.9|719
1749821410000|2025-06-13 13:30:10|428|427.4|428.4|427.8|428.4|427.8|427.9|427.3|255
1749821420000|2025-06-13 13:30:20|428.3|427.7|428.5|427.9|428.5|427.9|428.1|427.5|131
1749821430000|2025-06-13 13:30:30|428.6|428|428.6|428|428.6|428|428.3|427.7|74
1749821440000|2025-06-13 13:30:40|428.5|427.9|428.4|427.8|428.6|428|428.3|427.7|159
1749821450000|2025-06-13 13:30:50|428.3|427.7|428.3|427.7|428.4|427.8|428.1|427.5|80
1749821460000|2025-06-13 13:31:00|428.2|427.6|428.4|427.8|428.5|427.9|428.2|427.6|75
1749821470000|2025-06-13 13:31:10|428.6|428|428.1|427.5|428.6|428|428.1|427.5|139
1749821480000|2025-06-13 13:31:20|428.2|427.6|427.8|427.2|428.3|427.7|427.8|427.2|64
1749821490000|2025-06-13 13:31:30|427.6|427|427.6|427|427.6|427|427.6|427|61
1749821500000|2025-06-13 13:31:40|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|66
1749821510000|2025-06-13 13:31:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|248
1749821520000|2025-06-13 13:32:00|427.6|427|427.7|427.1|427.8|427.2|427.6|427|52
1749821530000|2025-06-13 13:32:10|427.6|427|427.4|426.8|427.6|427|427.4|426.8|54
1749821540000|2025-06-13 13:32:20|427.6|427|427.7|427.1|427.9|427.3|427.5|426.9|71
1749821550000|2025-06-13 13:32:30|427.9|427.3|428.2|427.6|428.2|427.6|427.7|427.1|112
1749821560000|2025-06-13 13:32:40|||||||||138
1749821570000|2025-06-13 13:32:50|428|427.4|428|427.4|428|427.4|428|427.4|168
1749821580000|2025-06-13 13:33:00|||||||||12
1749821590000|2025-06-13 13:33:10|||||||||47
1749821600000|2025-06-13 13:33:20|427.9|427.3|428|427.4|428|427.4|427.7|427.1|57
1749821610000|2025-06-13 13:33:30|||||||||122
1749821620000|2025-06-13 13:33:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|34
1749821630000|2025-06-13 13:33:50|428.1|427.5|428.2|427.6|428.3|427.7|428.1|427.5|71
1749821640000|2025-06-13 13:34:00|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|47
1749821650000|2025-06-13 13:34:10|||||||||45
1749821660000|2025-06-13 13:34:20|||||||||229
1749821670000|2025-06-13 13:34:30|||||||||31
1749821680000|2025-06-13 13:34:40|||||||||80
1749821690000|2025-06-13 13:34:50|||||||||42
1749821700000|2025-06-13 13:35:00|428.3|427.7|428.3|427.7|428.5|427.9|428.3|427.7|161
1749821710000|2025-06-13 13:35:10|428.2|427.6|428.3|427.7|428.3|427.7|428|427.4|192
1749821720000|2025-06-13 13:35:20|||||||||55
1749821730000|2025-06-13 13:35:30|||||||||80
1749821740000|2025-06-13 13:35:40|||||||||10
1749821750000|2025-06-13 13:35:50|428.4|427.8|428.6|428|428.6|428|428.4|427.8|124
1749821760000|2025-06-13 13:36:00|||||||||77
1749821770000|2025-06-13 13:36:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|34
1749821780000|2025-06-13 13:36:20|||||||||43
1749821790000|2025-06-13 13:36:30|||||||||15
1749821800000|2025-06-13 13:36:40|||||||||90
1749821810000|2025-06-13 13:36:50|||||||||280
1749821820000|2025-06-13 13:37:00|||||||||7
1749821830000|2025-06-13 13:37:10|||||||||32
1749821840000|2025-06-13 13:37:20|||||||||50
1749821850000|2025-06-13 13:37:30|428.8|428.2|428.9|428.3|428.9|428.3|428.6|428|217
1749821860000|2025-06-13 13:37:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|33
1749821870000|2025-06-13 13:37:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|206
1749821880000|2025-06-13 13:38:00|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|95
1749821890000|2025-06-13 13:38:10|429|428.4|429|428.4|429.1|428.5|428.9|428.3|28
1749821900000|2025-06-13 13:38:20|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|178
1749821910000|2025-06-13 13:38:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|33
1749821920000|2025-06-13 13:38:40|428.6|428|428.6|428|428.6|428|428.6|428|20
1749821930000|2025-06-13 13:38:50|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|35
1749821940000|2025-06-13 13:39:00|428.6|428|428.6|428|428.6|428|428.6|428|33
1749821950000|2025-06-13 13:39:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|19
1749821960000|2025-06-13 13:39:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|53
1749821970000|2025-06-13 13:39:30|428.6|428|428.6|428|428.6|428|428.6|428|23
1749821980000|2025-06-13 13:39:40|||||||||13
1749821990000|2025-06-13 13:39:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|28
1749822000000|2025-06-13 13:40:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|72
1749822010000|2025-06-13 13:40:10|428.9|428.3|429.1|428.5|429.1|428.5|428.8|428.2|57
1749822020000|2025-06-13 13:40:20|428.9|428.3|428.8|428.2|429.1|428.5|428.8|428.2|69
1749822030000|2025-06-13 13:40:30|||||||||56
1749822040000|2025-06-13 13:40:40|428.7|428.1|428.6|428|428.8|428.2|428.6|428|42
1749822050000|2025-06-13 13:40:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|48
1749822060000|2025-06-13 13:41:00|||||||||91
1749822070000|2025-06-13 13:41:10|428.6|428|428.8|428.2|428.8|428.2|428.6|428|19
1749822080000|2025-06-13 13:41:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|5
1749822090000|2025-06-13 13:41:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|57
1749822100000|2025-06-13 13:41:40|428.6|428|428.6|428|428.8|428.2|428.6|428|38
1749822110000|2025-06-13 13:41:50|428.5|427.9|428.5|427.9|428.6|428|428.3|427.7|60
1749822120000|2025-06-13 13:42:00|428.6|428|428.7|428.1|428.8|428.2|428.6|428|46
1749822130000|2025-06-13 13:42:10|428.6|428|428.8|428.2|428.8|428.2|428.6|428|60
1749822140000|2025-06-13 13:42:20|||||||||3
1749822150000|2025-06-13 13:42:30|429|428.4|429.3|428.7|429.3|428.7|429|428.4|183
1749822160000|2025-06-13 13:42:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|97
1749822170000|2025-06-13 13:42:50|429.6|429|429.6|429|429.6|429|429.3|428.7|34
1749822180000|2025-06-13 13:43:00|429.5|428.9|429.6|429|429.6|429|429.3|428.7|76
1749822190000|2025-06-13 13:43:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|27
1749822200000|2025-06-13 13:43:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|25
1749822210000|2025-06-13 13:43:30|||||||||20
1749822220000|2025-06-13 13:43:40|||||||||47
1749822230000|2025-06-13 13:43:50|||||||||30
1749822240000|2025-06-13 13:44:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|427
1749822250000|2025-06-13 13:44:10|||||||||33
1749822260000|2025-06-13 13:44:20|430|429.4|430|429.4|430.1|429.5|429.8|429.2|265
1749822270000|2025-06-13 13:44:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|48
1749822280000|2025-06-13 13:44:40|||||||||39
1749822290000|2025-06-13 13:44:50|||||||||572
1749822300000|2025-06-13 13:45:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|94
1749822310000|2025-06-13 13:45:10|430.4|429.8|430.6|430|430.6|430|430.4|429.8|345
1749822320000|2025-06-13 13:45:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|264
1749822330000|2025-06-13 13:45:30|||||||||48
1749822340000|2025-06-13 13:45:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|25
1749822350000|2025-06-13 13:45:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|102
1749822360000|2025-06-13 13:46:00|430.1|429.5|430.1|429.5|430.1|429.5|429.9|429.3|41
1749822370000|2025-06-13 13:46:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|28
1749822380000|2025-06-13 13:46:20|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|5
1749822390000|2025-06-13 13:46:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|54
1749822400000|2025-06-13 13:46:40|||||||||399
1749822410000|2025-06-13 13:46:50|||||||||121
1749822420000|2025-06-13 13:47:00|429.6|429|429.9|429.3|429.9|429.3|429.6|429|186
1749822430000|2025-06-13 13:47:10|429.8|429.2|429.6|429|429.9|429.3|429.6|429|15
1749822440000|2025-06-13 13:47:20|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|28
1749822450000|2025-06-13 13:47:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|50
1749822460000|2025-06-13 13:47:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|14
1749822470000|2025-06-13 13:47:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|51
1749822480000|2025-06-13 13:48:00|||||||||14
1749822490000|2025-06-13 13:48:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|64
1749822500000|2025-06-13 13:48:20|||||||||26
1749822510000|2025-06-13 13:48:30|||||||||17
1749822520000|2025-06-13 13:48:40|||||||||58
1749822530000|2025-06-13 13:48:50|||||||||14
1749822540000|2025-06-13 13:49:00|430.1|429.5|429.9|429.3|430.2|429.6|429.9|429.3|27
1749822550000|2025-06-13 13:49:10|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|34
1749822560000|2025-06-13 13:49:20|||||||||8
1749822570000|2025-06-13 13:49:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|83
1749822580000|2025-06-13 13:49:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|63
1749822590000|2025-06-13 13:49:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1749822600000|2025-06-13 13:50:00|||||||||139
1749822610000|2025-06-13 13:50:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|21
1749822620000|2025-06-13 13:50:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|127
1749822630000|2025-06-13 13:50:30|||||||||46
1749822640000|2025-06-13 13:50:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|132
1749822650000|2025-06-13 13:50:50|429.6|429|429.6|429|429.8|429.2|429.6|429|43
1749822660000|2025-06-13 13:51:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1749822670000|2025-06-13 13:51:10|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|236
1749822680000|2025-06-13 13:51:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|67
1749822690000|2025-06-13 13:51:30|430.1|429.5|429.9|429.3|430.2|429.6|429.9|429.3|147
1749822700000|2025-06-13 13:51:40|||||||||22
1749822710000|2025-06-13 13:51:50|||||||||18
1749822720000|2025-06-13 13:52:00|||||||||17
1749822730000|2025-06-13 13:52:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|107
1749822740000|2025-06-13 13:52:20|||||||||191
1749822750000|2025-06-13 13:52:30|||||||||89
1749822760000|2025-06-13 13:52:40|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|201
1749822770000|2025-06-13 13:52:50|429.8|429.2|430|429.4|430|429.4|429.8|429.2|106
1749822780000|2025-06-13 13:53:00|430.1|429.5|430.3|429.7|430.4|429.8|430|429.4|148
1749822790000|2025-06-13 13:53:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|28
1749822800000|2025-06-13 13:53:20|430.5|429.9|430.6|430|430.6|430|430.4|429.8|57
1749822810000|2025-06-13 13:53:30|430.4|429.8|430.6|430|430.6|430|430.4|429.8|25
1749822820000|2025-06-13 13:53:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|5
1749822830000|2025-06-13 13:53:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|84
1749822840000|2025-06-13 13:54:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|126
1749822850000|2025-06-13 13:54:10|430.7|430.1|430.6|430|430.7|430.1|430.3|429.7|108
1749822860000|2025-06-13 13:54:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|10
1749822870000|2025-06-13 13:54:30|430.9|430.3|430.6|430|430.9|430.3|430.6|430|50
1749822880000|2025-06-13 13:54:40|||||||||40
1749822890000|2025-06-13 13:54:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|9
1749822900000|2025-06-13 13:55:00|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|128
1749822910000|2025-06-13 13:55:10|430.9|430.3|431.6|431|431.7|431.1|430.9|430.3|491
1749822920000|2025-06-13 13:55:20|431.7|431.1|431.6|431|431.8|431.2|431.6|431|108
1749822930000|2025-06-13 13:55:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|317
1749822940000|2025-06-13 13:55:40|431.9|431.3|431.9|431.3|431.9|431.3|431.7|431.1|20
1749822950000|2025-06-13 13:55:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|134
1749822960000|2025-06-13 13:56:00|||||||||39
1749822970000|2025-06-13 13:56:10|431.4|430.8|431.6|431|431.7|431.1|431.4|430.8|61
1749822980000|2025-06-13 13:56:20|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|14
1749822990000|2025-06-13 13:56:30|||||||||18
1749823000000|2025-06-13 13:56:40|||||||||37
1749823010000|2025-06-13 13:56:50|||||||||22
1749823020000|2025-06-13 13:57:00|431.7|431.1|431.1|430.5|431.7|431.1|431.1|430.5|116
1749823030000|2025-06-13 13:57:10|431|430.4|431.1|430.5|431.1|430.5|430.8|430.2|53
1749823040000|2025-06-13 13:57:20|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|31
1749823050000|2025-06-13 13:57:30|||||||||109
1749823060000|2025-06-13 13:57:40|||||||||52
1749823070000|2025-06-13 13:57:50|||||||||12
1749823080000|2025-06-13 13:58:00|||||||||24
1749823090000|2025-06-13 13:58:10|||||||||10
1749823100000|2025-06-13 13:58:20|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|15
1749823110000|2025-06-13 13:58:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|32
1749823120000|2025-06-13 13:58:40|431.2|430.6|431.4|430.8|431.4|430.8|431.1|430.5|138
1749823130000|2025-06-13 13:58:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|99
1749823140000|2025-06-13 13:59:00|||||||||21
1749823150000|2025-06-13 13:59:10|||||||||23
1749823160000|2025-06-13 13:59:20|||||||||19
1749823170000|2025-06-13 13:59:30|431.3|430.7|431.2|430.6|431.4|430.8|431.2|430.6|9
1749823180000|2025-06-13 13:59:40|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|53
1749823190000|2025-06-13 13:59:50|||||||||71
1749823200000|2025-06-13 14:00:00|||||||||58
1749823210000|2025-06-13 14:00:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1749823220000|2025-06-13 14:00:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|376
1749823230000|2025-06-13 14:00:30|431.6|431|431.5|430.9|431.6|431|431.4|430.8|216
1749823240000|2025-06-13 14:00:40|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|32
1749823250000|2025-06-13 14:00:50|431.4|430.8|431.3|430.7|431.4|430.8|431.2|430.6|26
1749823260000|2025-06-13 14:01:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|116
1749823270000|2025-06-13 14:01:10|||||||||12
1749823280000|2025-06-13 14:01:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|103
1749823290000|2025-06-13 14:01:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|75
1749823300000|2025-06-13 14:01:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|37
1749823310000|2025-06-13 14:01:50|431.3|430.7|431.3|430.7|431.3|430.7|431|430.4|32
1749823320000|2025-06-13 14:02:00|||||||||57
1749823330000|2025-06-13 14:02:10|431|430.4|431|430.4|431.2|430.6|431|430.4|82
1749823340000|2025-06-13 14:02:20|||||||||16
1749823350000|2025-06-13 14:02:30|||||||||29
1749823360000|2025-06-13 14:02:40|431.1|430.5|431.1|430.5|431.3|430.7|431|430.4|28
1749823370000|2025-06-13 14:02:50|431.3|430.7|431|430.4|431.3|430.7|431|430.4|42
1749823380000|2025-06-13 14:03:00|||||||||6
1749823390000|2025-06-13 14:03:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|124
1749823400000|2025-06-13 14:03:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|60
1749823410000|2025-06-13 14:03:30|431.2|430.6|431.2|430.6|431.3|430.7|431.1|430.5|116
1749823420000|2025-06-13 14:03:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1749823430000|2025-06-13 14:03:50|||||||||8
1749823440000|2025-06-13 14:04:00|||||||||57
1749823450000|2025-06-13 14:04:10|||||||||13
1749823460000|2025-06-13 14:04:20|431.1|430.5|431.3|430.7|431.3|430.7|431|430.4|26
1749823470000|2025-06-13 14:04:30|||||||||42
1749823480000|2025-06-13 14:04:40|431|430.4|431|430.4|431|430.4|431|430.4|51
1749823490000|2025-06-13 14:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|112
1749823500000|2025-06-13 14:05:00|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|253
1749823510000|2025-06-13 14:05:10|430.7|430.1|430.3|429.7|430.8|430.2|430.3|429.7|173
1749823520000|2025-06-13 14:05:20|430.2|429.6|430.3|429.7|430.5|429.9|430.2|429.6|172
1749823530000|2025-06-13 14:05:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|232
1749823540000|2025-06-13 14:05:40|430.2|429.6|430.3|429.7|430.3|429.7|430|429.4|51
1749823550000|2025-06-13 14:05:50|430.5|429.9|430.5|429.9|430.6|430|430.3|429.7|185
1749823560000|2025-06-13 14:06:00|430.6|430|430.7|430.1|431.1|430.5|430.6|430|98
1749823570000|2025-06-13 14:06:10|430.8|430.2|430.5|429.9|430.8|430.2|430.5|429.9|169
1749823580000|2025-06-13 14:06:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|70
1749823590000|2025-06-13 14:06:30|||||||||93
1749823600000|2025-06-13 14:06:40|||||||||52
1749823610000|2025-06-13 14:06:50|430.1|429.5|430|429.4|430.2|429.6|430|429.4|169
1749823620000|2025-06-13 14:07:00|430.1|429.5|430|429.4|430.3|429.7|430|429.4|153
1749823630000|2025-06-13 14:07:10|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|169
1749823640000|2025-06-13 14:07:20|429.9|429.3|429.7|429.1|430|429.4|429.7|429.1|109
1749823650000|2025-06-13 14:07:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|108
1749823660000|2025-06-13 14:07:40|430|429.4|429.5|428.9|430|429.4|429.5|428.9|40
1749823670000|2025-06-13 14:07:50|429.6|429|429.5|428.9|429.8|429.2|429.5|428.9|180
1749823680000|2025-06-13 14:08:00|429.6|429|429.8|429.2|429.8|429.2|429.5|428.9|64
1749823690000|2025-06-13 14:08:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|21
1749823700000|2025-06-13 14:08:20|||||||||10
1749823710000|2025-06-13 14:08:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|138
1749823720000|2025-06-13 14:08:40|429.8|429.2|430.1|429.5|430.1|429.5|429.7|429.1|315
1749823730000|2025-06-13 14:08:50|430|429.4|430.1|429.5|430.2|429.6|430|429.4|18
1749823740000|2025-06-13 14:09:00|430|429.4|430.3|429.7|430.3|429.7|430|429.4|41
1749823750000|2025-06-13 14:09:10|430.4|429.8|430.8|430.2|430.8|430.2|430.4|429.8|459
1749823760000|2025-06-13 14:09:20|||||||||5
1749823770000|2025-06-13 14:09:30|||||||||69
1749823780000|2025-06-13 14:09:40|||||||||39
1749823790000|2025-06-13 14:09:50|||||||||9
1749823800000|2025-06-13 14:10:00|||||||||11
1749823810000|2025-06-13 14:10:10|||||||||107
1749823820000|2025-06-13 14:10:20|||||||||37
1749823830000|2025-06-13 14:10:30|||||||||19
1749823840000|2025-06-13 14:10:40|430.6|430|430.6|430|430.8|430.2|430.6|430|66
1749823850000|2025-06-13 14:10:50|430.7|430.1|430.6|430|430.8|430.2|430.6|430|4
1749823860000|2025-06-13 14:11:00|430.7|430.1|430.7|430.1|430.8|430.2|430.6|430|36
1749823870000|2025-06-13 14:11:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|46
1749823880000|2025-06-13 14:11:20|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|8
1749823890000|2025-06-13 14:11:30|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|54
1749823900000|2025-06-13 14:11:40|||||||||19
1749823910000|2025-06-13 14:11:50|||||||||26
1749823920000|2025-06-13 14:12:00|||||||||5
1749823930000|2025-06-13 14:12:10|431|430.4|430.8|430.2|431|430.4|430.8|430.2|140
1749823940000|2025-06-13 14:12:20|||||||||7
1749823950000|2025-06-13 14:12:30|||||||||7
1749823960000|2025-06-13 14:12:40|||||||||23
1749823970000|2025-06-13 14:12:50|||||||||1
1749823980000|2025-06-13 14:13:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|140
1749823990000|2025-06-13 14:13:10|||||||||109
1749824000000|2025-06-13 14:13:20|||||||||105
1749824010000|2025-06-13 14:13:30|||||||||32
1749824020000|2025-06-13 14:13:40|||||||||34
1749824030000|2025-06-13 14:13:50|||||||||6
1749824040000|2025-06-13 14:14:00|||||||||99
1749824050000|2025-06-13 14:14:10|||||||||5
1749824060000|2025-06-13 14:14:20|||||||||6
1749824070000|2025-06-13 14:14:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|38
1749824080000|2025-06-13 14:14:40|||||||||10
1749824090000|2025-06-13 14:14:50|||||||||35
1749824100000|2025-06-13 14:15:00|||||||||65
1749824110000|2025-06-13 14:15:10|||||||||53
1749824120000|2025-06-13 14:15:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|100
1749824130000|2025-06-13 14:15:30|431|430.4|431|430.4|431.1|430.5|431|430.4|4
1749824140000|2025-06-13 14:15:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1749824150000|2025-06-13 14:15:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|10
1749824160000|2025-06-13 14:16:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|324
1749824170000|2025-06-13 14:16:10|430.8|430.2|430.7|430.1|430.8|430.2|430.6|430|58
1749824180000|2025-06-13 14:16:20|430.6|430|430.6|430|430.6|430|430.6|430|222
1749824190000|2025-06-13 14:16:30|||||||||27
1749824200000|2025-06-13 14:16:40|||||||||11
1749824210000|2025-06-13 14:16:50|430.7|430.1|430.6|430|430.8|430.2|430.6|430|0
1749824220000|2025-06-13 14:17:00|430.7|430.1|430.7|430.1|430.8|430.2|430.6|430|10
1749824230000|2025-06-13 14:17:10|430.6|430|430.6|430|430.6|430|430.6|430|23
1749824240000|2025-06-13 14:17:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|124
1749824250000|2025-06-13 14:17:30|||||||||2
1749824260000|2025-06-13 14:17:40|||||||||69
1749824270000|2025-06-13 14:17:50|||||||||29
1749824280000|2025-06-13 14:18:00|||||||||21
1749824290000|2025-06-13 14:18:10|||||||||5
1749824300000|2025-06-13 14:18:20|||||||||10
1749824310000|2025-06-13 14:18:30|||||||||44
1749824320000|2025-06-13 14:18:40|||||||||77
1749824330000|2025-06-13 14:18:50|430.6|430|430.9|430.3|430.9|430.3|430.6|430|13
1749824340000|2025-06-13 14:19:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|81
1749824350000|2025-06-13 14:19:10|||||||||49
1749824360000|2025-06-13 14:19:20|||||||||10
1749824370000|2025-06-13 14:19:30|||||||||49
1749824380000|2025-06-13 14:19:40|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|9
1749824390000|2025-06-13 14:19:50|||||||||57
1749824400000|2025-06-13 14:20:00|||||||||63
1749824410000|2025-06-13 14:20:10|||||||||12
1749824420000|2025-06-13 14:20:20|||||||||23
1749824430000|2025-06-13 14:20:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|13
1749824440000|2025-06-13 14:20:40|||||||||73
1749824450000|2025-06-13 14:20:50|||||||||36
1749824460000|2025-06-13 14:21:00|||||||||55
1749824470000|2025-06-13 14:21:10|||||||||89
1749824480000|2025-06-13 14:21:20|||||||||7
1749824490000|2025-06-13 14:21:30|||||||||12
1749824500000|2025-06-13 14:21:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|60
1749824510000|2025-06-13 14:21:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|64
1749824520000|2025-06-13 14:22:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|36
1749824530000|2025-06-13 14:22:10|||||||||18
1749824540000|2025-06-13 14:22:20|||||||||11
1749824550000|2025-06-13 14:22:30|||||||||5
1749824560000|2025-06-13 14:22:40|||||||||7
1749824570000|2025-06-13 14:22:50|||||||||101
1749824580000|2025-06-13 14:23:00|||||||||26
1749824590000|2025-06-13 14:23:10|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|40
1749824600000|2025-06-13 14:23:20|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|4
1749824610000|2025-06-13 14:23:30|||||||||11
1749824620000|2025-06-13 14:23:40|||||||||13
1749824630000|2025-06-13 14:23:50|||||||||130
1749824640000|2025-06-13 14:24:00|||||||||9
1749824650000|2025-06-13 14:24:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|26
1749824660000|2025-06-13 14:24:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|10
1749824670000|2025-06-13 14:24:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|34
1749824680000|2025-06-13 14:24:40|||||||||5
1749824690000|2025-06-13 14:24:50|||||||||13
1749824700000|2025-06-13 14:25:00|||||||||10
1749824710000|2025-06-13 14:25:10|||||||||3
1749824720000|2025-06-13 14:25:20|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|101
1749824730000|2025-06-13 14:25:30|431|430.4|431|430.4|431|430.4|430.9|430.3|1
1749824740000|2025-06-13 14:25:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|13
1749824750000|2025-06-13 14:25:50|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|33
1749824760000|2025-06-13 14:26:00|431|430.4|431|430.4|431|430.4|430.9|430.3|70
1749824770000|2025-06-13 14:26:10|430.9|430.3|430.6|430|430.9|430.3|430.6|430|34
1749824780000|2025-06-13 14:26:20|||||||||18
1749824790000|2025-06-13 14:26:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|29
1749824800000|2025-06-13 14:26:40|430.3|429.7|430|429.4|430.3|429.7|429.9|429.3|192
1749824810000|2025-06-13 14:26:50|||||||||126
1749824820000|2025-06-13 14:27:00|||||||||3
1749824830000|2025-06-13 14:27:10|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|742
1749824840000|2025-06-13 14:27:20|429.9|429.3|429.9|429.3|429.9|429.3|429.6|429|95
1749824850000|2025-06-13 14:27:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|50
1749824860000|2025-06-13 14:27:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|220
1749824870000|2025-06-13 14:27:50|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|240
1749824880000|2025-06-13 14:28:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|33
1749824890000|2025-06-13 14:28:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|224
1749824900000|2025-06-13 14:28:20|||||||||28
1749824910000|2025-06-13 14:28:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|44
1749824920000|2025-06-13 14:28:40|||||||||12
1749824930000|2025-06-13 14:28:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|56
1749824940000|2025-06-13 14:29:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|61
1749824950000|2025-06-13 14:29:10|429.6|429|429.4|428.8|429.7|429.1|429.4|428.8|30
1749824960000|2025-06-13 14:29:20|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|86
1749824970000|2025-06-13 14:29:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|28
1749824980000|2025-06-13 14:29:40|||||||||42
1749824990000|2025-06-13 14:29:50|||||||||4
1749825000000|2025-06-13 14:30:00|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|28
1749825010000|2025-06-13 14:30:10|||||||||15
1749825020000|2025-06-13 14:30:20|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|34
1749825030000|2025-06-13 14:30:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|104
1749825040000|2025-06-13 14:30:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|28
1749825050000|2025-06-13 14:30:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|58
1749825060000|2025-06-13 14:31:00|||||||||87
1749825070000|2025-06-13 14:31:10|||||||||55
1749825080000|2025-06-13 14:31:20|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|139
1749825090000|2025-06-13 14:31:30|||||||||28
1749825100000|2025-06-13 14:31:40|||||||||13
1749825110000|2025-06-13 14:31:50|||||||||21
1749825120000|2025-06-13 14:32:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1749825130000|2025-06-13 14:32:10|430.4|429.8|430.3|429.7|430.4|429.8|430.2|429.6|145
1749825140000|2025-06-13 14:32:20|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|213
1749825150000|2025-06-13 14:32:30|||||||||12
1749825160000|2025-06-13 14:32:40|||||||||10
1749825170000|2025-06-13 14:32:50|||||||||5
1749825180000|2025-06-13 14:33:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|8
1749825190000|2025-06-13 14:33:10|||||||||100
1749825200000|2025-06-13 14:33:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|35
1749825210000|2025-06-13 14:33:30|430.2|429.6|430.2|429.6|430.5|429.9|430.2|429.6|25
1749825220000|2025-06-13 14:33:40|||||||||29
1749825230000|2025-06-13 14:33:50|||||||||5
1749825240000|2025-06-13 14:34:00|430|429.4|430|429.4|430.1|429.5|430|429.4|2
1749825250000|2025-06-13 14:34:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|3
1749825260000|2025-06-13 14:34:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|32
1749825270000|2025-06-13 14:34:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|30
1749825280000|2025-06-13 14:34:40|430|429.4|430|429.4|430|429.4|429.9|429.3|177
1749825290000|2025-06-13 14:34:50|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|247
1749825300000|2025-06-13 14:35:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|177
1749825310000|2025-06-13 14:35:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1749825320000|2025-06-13 14:35:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1749825330000|2025-06-13 14:35:30|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|20
1749825340000|2025-06-13 14:35:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|40
1749825350000|2025-06-13 14:35:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|30
1749825360000|2025-06-13 14:36:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|473
1749825370000|2025-06-13 14:36:10|||||||||2
1749825380000|2025-06-13 14:36:20|||||||||11
1749825390000|2025-06-13 14:36:30|||||||||2
1749825400000|2025-06-13 14:36:40|||||||||28
1749825410000|2025-06-13 14:36:50|||||||||3
1749825420000|2025-06-13 14:37:00|||||||||3
1749825430000|2025-06-13 14:37:10|||||||||5
1749825440000|2025-06-13 14:37:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|37
1749825450000|2025-06-13 14:37:30|||||||||5
1749825460000|2025-06-13 14:37:40|||||||||44
1749825470000|2025-06-13 14:37:50|||||||||27
1749825480000|2025-06-13 14:38:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1749825490000|2025-06-13 14:38:10|||||||||65
1749825500000|2025-06-13 14:38:20|||||||||9
1749825510000|2025-06-13 14:38:30|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|27
1749825520000|2025-06-13 14:38:40|430|429.4|430.3|429.7|430.3|429.7|430|429.4|39
1749825530000|2025-06-13 14:38:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|78
1749825540000|2025-06-13 14:39:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|54
1749825550000|2025-06-13 14:39:10|||||||||6
1749825560000|2025-06-13 14:39:20|||||||||5
1749825570000|2025-06-13 14:39:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|107
1749825580000|2025-06-13 14:39:40|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|14
1749825590000|2025-06-13 14:39:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|7
1749825600000|2025-06-13 14:40:00|430.2|429.6|429.7|429.1|430.2|429.6|429.7|429.1|290
1749825610000|2025-06-13 14:40:10|||||||||51
1749825620000|2025-06-13 14:40:20|||||||||17
1749825630000|2025-06-13 14:40:30|||||||||30
1749825640000|2025-06-13 14:40:40|||||||||19
1749825650000|2025-06-13 14:40:50|||||||||3
1749825660000|2025-06-13 14:41:00|||||||||7
1749825670000|2025-06-13 14:41:10|||||||||5
1749825680000|2025-06-13 14:41:20|||||||||11
1749825690000|2025-06-13 14:41:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|14
1749825700000|2025-06-13 14:41:40|||||||||14
1749825710000|2025-06-13 14:41:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|85
1749825730000|2025-06-13 14:42:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|36
1749825740000|2025-06-13 14:42:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|2
1749825750000|2025-06-13 14:42:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|5
1749825760000|2025-06-13 14:42:40|||||||||36
1749825770000|2025-06-13 14:42:50|||||||||12
1749825780000|2025-06-13 14:43:00|||||||||4
1749825790000|2025-06-13 14:43:10|||||||||9
1749825800000|2025-06-13 14:43:20|||||||||21
1749825810000|2025-06-13 14:43:30|||||||||6
1749825820000|2025-06-13 14:43:40|||||||||5
1749825830000|2025-06-13 14:43:50|||||||||20
1749825840000|2025-06-13 14:44:00|||||||||6
1749825850000|2025-06-13 14:44:10|||||||||1
1749825860000|2025-06-13 14:44:20|||||||||5
1749825870000|2025-06-13 14:44:30|||||||||89
1749825880000|2025-06-13 14:44:40|||||||||13
1749825890000|2025-06-13 14:44:50|||||||||9
1749825900000|2025-06-13 14:45:00|430|429.4|430|429.4|430|429.4|430|429.4|35
1749825910000|2025-06-13 14:45:10|||||||||8
1749825920000|2025-06-13 14:45:20|||||||||3
1749825930000|2025-06-13 14:45:30|||||||||10
1749825940000|2025-06-13 14:45:40|||||||||15
1749825950000|2025-06-13 14:45:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1749825960000|2025-06-13 14:46:00|||||||||3
1749825980000|2025-06-13 14:46:20|||||||||10
1749825990000|2025-06-13 14:46:30|||||||||14
1749826010000|2025-06-13 14:46:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|112
1749826020000|2025-06-13 14:47:00|430.6|430|430.6|430|430.6|430|430.6|430|133
1749826030000|2025-06-13 14:47:10|||||||||21
1749826040000|2025-06-13 14:47:20|||||||||9
1749826050000|2025-06-13 14:47:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|18
1749826060000|2025-06-13 14:47:40|||||||||11
1749826070000|2025-06-13 14:47:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|72
1749826090000|2025-06-13 14:48:10|||||||||5
1749826100000|2025-06-13 14:48:20|||||||||2
1749826110000|2025-06-13 14:48:30|||||||||4
1749826120000|2025-06-13 14:48:40|||||||||30
1749826130000|2025-06-13 14:48:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|5
1749826140000|2025-06-13 14:49:00|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|0
1749826150000|2025-06-13 14:49:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|10
1749826160000|2025-06-13 14:49:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|5
1749826170000|2025-06-13 14:49:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|7
1749826180000|2025-06-13 14:49:40|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|32
1749826190000|2025-06-13 14:49:50|||||||||11
1749826200000|2025-06-13 14:50:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|74
1749826210000|2025-06-13 14:50:10|||||||||102
1749826220000|2025-06-13 14:50:20|||||||||29
1749826230000|2025-06-13 14:50:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|84
1749826240000|2025-06-13 14:50:40|||||||||27
1749826250000|2025-06-13 14:50:50|431|430.4|430.8|430.2|431|430.4|430.8|430.2|248
1749826260000|2025-06-13 14:51:00|430.7|430.1|430.7|430.1|430.9|430.3|430.6|430|884
1749826270000|2025-06-13 14:51:10|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|99
1749826280000|2025-06-13 14:51:20|430.6|430|430.6|430|430.6|430|430.5|429.9|331
1749826290000|2025-06-13 14:51:30|430.8|430.2|430.8|430.2|430.9|430.3|430.7|430.1|10
1749826300000|2025-06-13 14:51:40|430.6|430|430.7|430.1|430.7|430.1|430.5|429.9|237
1749826310000|2025-06-13 14:51:50|||||||||17
1749826320000|2025-06-13 14:52:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|10
1749826330000|2025-06-13 14:52:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1749826360000|2025-06-13 14:52:40|||||||||10
1749826370000|2025-06-13 14:52:50|||||||||61
1749826380000|2025-06-13 14:53:00|||||||||1
1749826390000|2025-06-13 14:53:10|||||||||46
1749826400000|2025-06-13 14:53:20|||||||||1
1749826410000|2025-06-13 14:53:30|||||||||14
1749826420000|2025-06-13 14:53:40|||||||||12
1749826430000|2025-06-13 14:53:50|||||||||38
1749826440000|2025-06-13 14:54:00|||||||||12
1749826450000|2025-06-13 14:54:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|13
1749826460000|2025-06-13 14:54:20|||||||||48
1749826470000|2025-06-13 14:54:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|2
1749826480000|2025-06-13 14:54:40|||||||||5
1749826490000|2025-06-13 14:54:50|||||||||23
1749826500000|2025-06-13 14:55:00|||||||||3
1749826510000|2025-06-13 14:55:10|||||||||55
1749826520000|2025-06-13 14:55:20|||||||||13
1749826530000|2025-06-13 14:55:30|||||||||62
1749826540000|2025-06-13 14:55:40|430.5|429.9|430.5|429.9|430.5|429.9|430.3|429.7|185
1749826550000|2025-06-13 14:55:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1749826560000|2025-06-13 14:56:00|430.5|429.9|430.5|429.9|430.5|429.9|430.3|429.7|698
1749826570000|2025-06-13 14:56:10|||||||||186
1749826590000|2025-06-13 14:56:30|||||||||24
1749826600000|2025-06-13 14:56:40|430.8|430.2|430.5|429.9|430.8|430.2|430.5|429.9|113
1749826610000|2025-06-13 14:56:50|||||||||14
1749826620000|2025-06-13 14:57:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|36
1749826630000|2025-06-13 14:57:10|||||||||53
1749826640000|2025-06-13 14:57:20|||||||||11
1749826650000|2025-06-13 14:57:30|||||||||9
1749826660000|2025-06-13 14:57:40|430.6|430|430.6|430|430.6|430|430.6|430|33
1749826670000|2025-06-13 14:57:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|78
1749826680000|2025-06-13 14:58:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|71
1749826690000|2025-06-13 14:58:10|430.6|430|430.6|430|430.7|430.1|430.6|430|0
1749826700000|2025-06-13 14:58:20|||||||||12
1749826710000|2025-06-13 14:58:30|||||||||21
1749826720000|2025-06-13 14:58:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|35
1749826730000|2025-06-13 14:58:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|8
1749826740000|2025-06-13 14:59:00|||||||||5
1749826750000|2025-06-13 14:59:10|||||||||2
1749826760000|2025-06-13 14:59:20|||||||||83
1749826770000|2025-06-13 14:59:30|||||||||3
1749826790000|2025-06-13 14:59:50|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|54
1749826800000|2025-06-13 15:00:00|||||||||48
1749826810000|2025-06-13 15:00:10|||||||||12
1749826820000|2025-06-13 15:00:20|||||||||4
1749826830000|2025-06-13 15:00:30|430.2|429.6|430|429.4|430.2|429.6|430|429.4|26
1749826840000|2025-06-13 15:00:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|60
1749826850000|2025-06-13 15:00:50|429.8|429.2|430|429.4|430|429.4|429.8|429.2|13
1749826860000|2025-06-13 15:01:00|||||||||5
1749826870000|2025-06-13 15:01:10|||||||||17
1749826880000|2025-06-13 15:01:20|||||||||14
1749826890000|2025-06-13 15:01:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|95
1749826900000|2025-06-13 15:01:40|||||||||15
1749826910000|2025-06-13 15:01:50|||||||||44
1749826920000|2025-06-13 15:02:00|||||||||6
1749826930000|2025-06-13 15:02:10|||||||||35
1749826940000|2025-06-13 15:02:20|||||||||4
1749826950000|2025-06-13 15:02:30|||||||||160
1749826960000|2025-06-13 15:02:40|||||||||2
1749826970000|2025-06-13 15:02:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|10
1749826980000|2025-06-13 15:03:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|42
1749826990000|2025-06-13 15:03:10|430.3|429.7|430.5|429.9|430.5|429.9|430.2|429.6|26
1749827000000|2025-06-13 15:03:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|12
1749827010000|2025-06-13 15:03:30|||||||||16
1749827020000|2025-06-13 15:03:40|||||||||54
1749827030000|2025-06-13 15:03:50|430.4|429.8|430.4|429.8|430.5|429.9|430.3|429.7|34
1749827040000|2025-06-13 15:04:00|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|0
1749827050000|2025-06-13 15:04:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|8
1749827060000|2025-06-13 15:04:20|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|30
1749827070000|2025-06-13 15:04:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|19
1749827080000|2025-06-13 15:04:40|430.6|430|430.6|430|430.6|430|430.5|429.9|21
1749827090000|2025-06-13 15:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1749827100000|2025-06-13 15:05:00|||||||||7
1749827110000|2025-06-13 15:05:10|||||||||103
1749827120000|2025-06-13 15:05:20|||||||||41
1749827130000|2025-06-13 15:05:30|||||||||29
1749827150000|2025-06-13 15:05:50|||||||||1
1749827160000|2025-06-13 15:06:00|||||||||7
1749827180000|2025-06-13 15:06:20|||||||||16
1749827190000|2025-06-13 15:06:30|||||||||105
1749827200000|2025-06-13 15:06:40|||||||||5
1749827210000|2025-06-13 15:06:50|||||||||15
1749827220000|2025-06-13 15:07:00|||||||||12
1749827230000|2025-06-13 15:07:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|63
1749827240000|2025-06-13 15:07:20|||||||||9
1749827250000|2025-06-13 15:07:30|||||||||11
1749827260000|2025-06-13 15:07:40|||||||||42
1749827270000|2025-06-13 15:07:50|||||||||3
1749827280000|2025-06-13 15:08:00|||||||||12
1749827290000|2025-06-13 15:08:10|||||||||46
1749827300000|2025-06-13 15:08:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|103
1749827310000|2025-06-13 15:08:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|23
1749827320000|2025-06-13 15:08:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|19
1749827330000|2025-06-13 15:08:50|||||||||16
1749827340000|2025-06-13 15:09:00|430.5|429.9|430.4|429.8|430.5|429.9|430.3|429.7|125
1749827350000|2025-06-13 15:09:10|430.3|429.7|430.7|430.1|430.8|430.2|430.3|429.7|59
1749827360000|2025-06-13 15:09:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|39
1749827370000|2025-06-13 15:09:30|||||||||18
1749827390000|2025-06-13 15:09:50|||||||||6
1749827400000|2025-06-13 15:10:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|28
1749827410000|2025-06-13 15:10:10|430.6|430|430.6|430|430.6|430|430.6|430|1
1749827420000|2025-06-13 15:10:20|||||||||13
1749827430000|2025-06-13 15:10:30|430.5|429.9|430.6|430|430.6|430|430.5|429.9|35
1749827440000|2025-06-13 15:10:40|||||||||5
1749827450000|2025-06-13 15:10:50|||||||||5
1749827460000|2025-06-13 15:11:00|||||||||5
1749827470000|2025-06-13 15:11:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|162
1749827480000|2025-06-13 15:11:20|||||||||6
1749827490000|2025-06-13 15:11:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|10
1749827500000|2025-06-13 15:11:40|||||||||3
1749827510000|2025-06-13 15:11:50|||||||||32
1749827520000|2025-06-13 15:12:00|||||||||6
1749827530000|2025-06-13 15:12:10|||||||||1
1749827540000|2025-06-13 15:12:20|||||||||106
1749827550000|2025-06-13 15:12:30|430.6|430|430.6|430|430.6|430|430.6|430|11
1749827560000|2025-06-13 15:12:40|||||||||17
1749827570000|2025-06-13 15:12:50|||||||||16
1749827580000|2025-06-13 15:13:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|32
1749827590000|2025-06-13 15:13:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|40
1749827600000|2025-06-13 15:13:20|||||||||8
1749827630000|2025-06-13 15:13:50|||||||||44
1749827640000|2025-06-13 15:14:00|||||||||4
1749827650000|2025-06-13 15:14:10|||||||||3
1749827660000|2025-06-13 15:14:20|||||||||3
1749827670000|2025-06-13 15:14:30|||||||||1
1749827680000|2025-06-13 15:14:40|||||||||23
1749827690000|2025-06-13 15:14:50|||||||||20
1749827700000|2025-06-13 15:15:00|||||||||18
1749827710000|2025-06-13 15:15:10|||||||||3
1749827720000|2025-06-13 15:15:20|||||||||69
1749827730000|2025-06-13 15:15:30|||||||||1
1749827740000|2025-06-13 15:15:40|430.6|430|430.6|430|430.6|430|430.6|430|34
1749827750000|2025-06-13 15:15:50|||||||||3
1749827770000|2025-06-13 15:16:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|204
1749827780000|2025-06-13 15:16:20|||||||||98
1749827790000|2025-06-13 15:16:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|30
1749827800000|2025-06-13 15:16:40|||||||||166
1749827810000|2025-06-13 15:16:50|||||||||51
1749827820000|2025-06-13 15:17:00|||||||||20
1749827830000|2025-06-13 15:17:10|||||||||3
1749827840000|2025-06-13 15:17:20|||||||||2
1749827850000|2025-06-13 15:17:30|||||||||18
1749827860000|2025-06-13 15:17:40|||||||||29
1749827870000|2025-06-13 15:17:50|||||||||2
1749827880000|2025-06-13 15:18:00|||||||||17
1749827890000|2025-06-13 15:18:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|70
1749827900000|2025-06-13 15:18:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1749827910000|2025-06-13 15:18:30|||||||||2
1749827920000|2025-06-13 15:18:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|48
1749827930000|2025-06-13 15:18:50|||||||||9
1749827940000|2025-06-13 15:19:00|||||||||59
1749827950000|2025-06-13 15:19:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|6
1749827960000|2025-06-13 15:19:20|||||||||90
1749827970000|2025-06-13 15:19:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|35
1749827980000|2025-06-13 15:19:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|7
1749827990000|2025-06-13 15:19:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|17
1749828000000|2025-06-13 15:20:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|4
1749828010000|2025-06-13 15:20:10|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|2
1749828020000|2025-06-13 15:20:20|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|26
1749828030000|2025-06-13 15:20:30|||||||||30
1749828040000|2025-06-13 15:20:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1749828050000|2025-06-13 15:20:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|20
1749828060000|2025-06-13 15:21:00|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|17
1749828070000|2025-06-13 15:21:10|||||||||17
1749828080000|2025-06-13 15:21:20|||||||||2
1749828090000|2025-06-13 15:21:30|||||||||2
1749828100000|2025-06-13 15:21:40|||||||||38
1749828110000|2025-06-13 15:21:50|||||||||121
1749828120000|2025-06-13 15:22:00|||||||||2
1749828140000|2025-06-13 15:22:20|||||||||9
1749828150000|2025-06-13 15:22:30|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|68
1749828160000|2025-06-13 15:22:40|430.6|430|430.6|430|430.6|430|430.6|430|111
1749828170000|2025-06-13 15:22:50|||||||||6
1749828180000|2025-06-13 15:23:00|||||||||28
1749828190000|2025-06-13 15:23:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1749828200000|2025-06-13 15:23:20|||||||||6
1749828210000|2025-06-13 15:23:30|||||||||7
1749828220000|2025-06-13 15:23:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|455
1749828230000|2025-06-13 15:23:50|||||||||19
1749828240000|2025-06-13 15:24:00|||||||||12
1749828250000|2025-06-13 15:24:10|430.2|429.6|430|429.4|430.2|429.6|429.9|429.3|16
1749828260000|2025-06-13 15:24:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|36
1749828270000|2025-06-13 15:24:30|||||||||85
1749828280000|2025-06-13 15:24:40|||||||||72
1749828290000|2025-06-13 15:24:50|||||||||44
1749828300000|2025-06-13 15:25:00|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|122
1749828310000|2025-06-13 15:25:10|429.7|429.1|429.4|428.8|430|429.4|429.4|428.8|160
1749828320000|2025-06-13 15:25:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|39
1749828330000|2025-06-13 15:25:30|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|127
1749828340000|2025-06-13 15:25:40|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|7
1749828350000|2025-06-13 15:25:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|38
1749828360000|2025-06-13 15:26:00|||||||||42
1749828370000|2025-06-13 15:26:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|56
1749828380000|2025-06-13 15:26:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|35
1749828390000|2025-06-13 15:26:30|||||||||11
1749828400000|2025-06-13 15:26:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1749828410000|2025-06-13 15:26:50|||||||||2
1749828420000|2025-06-13 15:27:00|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|87
1749828430000|2025-06-13 15:27:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|18
1749828470000|2025-06-13 15:27:50|||||||||2
1749828480000|2025-06-13 15:28:00|||||||||2
1749828490000|2025-06-13 15:28:10|||||||||10
1749828500000|2025-06-13 15:28:20|||||||||8
1749828510000|2025-06-13 15:28:30|||||||||1
1749828520000|2025-06-13 15:28:40|||||||||8
1749828530000|2025-06-13 15:28:50|||||||||2
1749828540000|2025-06-13 15:29:00|||||||||1
1749828550000|2025-06-13 15:29:10|||||||||14
1749828560000|2025-06-13 15:29:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|109
1749828570000|2025-06-13 15:29:30|||||||||36
1749828580000|2025-06-13 15:29:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|50
1749828590000|2025-06-13 15:29:50|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|54
1749828600000|2025-06-13 15:30:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|21
1749828610000|2025-06-13 15:30:10|||||||||48
1749828620000|2025-06-13 15:30:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|17
1749828630000|2025-06-13 15:30:30|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|25
1749828640000|2025-06-13 15:30:40|||||||||14
1749828650000|2025-06-13 15:30:50|||||||||75
1749828660000|2025-06-13 15:31:00|||||||||10
1749828670000|2025-06-13 15:31:10|||||||||5
1749828680000|2025-06-13 15:31:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|81
1749828690000|2025-06-13 15:31:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|5
1749828700000|2025-06-13 15:31:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|43
1749828710000|2025-06-13 15:31:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|65
1749828720000|2025-06-13 15:32:00|||||||||54
1749828730000|2025-06-13 15:32:10|430|429.4|430|429.4|430|429.4|430|429.4|148
1749828740000|2025-06-13 15:32:20|||||||||3
1749828750000|2025-06-13 15:32:30|||||||||14
1749828760000|2025-06-13 15:32:40|||||||||1
1749828770000|2025-06-13 15:32:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1749828780000|2025-06-13 15:33:00|||||||||2
1749828790000|2025-06-13 15:33:10|430|429.4|430|429.4|430|429.4|430|429.4|259
1749828800000|2025-06-13 15:33:20|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|254
1749828810000|2025-06-13 15:33:30|430|429.4|430|429.4|430|429.4|430|429.4|15
1749828820000|2025-06-13 15:33:40|429.9|429.3|430|429.4|430|429.4|429.8|429.2|2
1749828830000|2025-06-13 15:33:50|||||||||17
1749828850000|2025-06-13 15:34:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|9
1749828860000|2025-06-13 15:34:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|18
1749828870000|2025-06-13 15:34:30|430.1|429.5|430|429.4|430.3|429.7|430|429.4|38
1749828880000|2025-06-13 15:34:40|||||||||14
1749828890000|2025-06-13 15:34:50|||||||||2
1749828900000|2025-06-13 15:35:00|||||||||44
1749828910000|2025-06-13 15:35:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|18
1749828920000|2025-06-13 15:35:20|||||||||34
1749828930000|2025-06-13 15:35:30|||||||||70
1749828940000|2025-06-13 15:35:40|||||||||26
1749828950000|2025-06-13 15:35:50|430.6|430|430.6|430|430.6|430|430.5|429.9|50
1749828960000|2025-06-13 15:36:00|||||||||219
1749828970000|2025-06-13 15:36:10|||||||||11
1749828980000|2025-06-13 15:36:20|||||||||196
1749828990000|2025-06-13 15:36:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|21
1749829000000|2025-06-13 15:36:40|||||||||23
1749829010000|2025-06-13 15:36:50|||||||||4
1749829020000|2025-06-13 15:37:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1749829030000|2025-06-13 15:37:10|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|30
1749829040000|2025-06-13 15:37:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1749829050000|2025-06-13 15:37:30|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|37
1749829060000|2025-06-13 15:37:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|14
1749829070000|2025-06-13 15:37:50|||||||||9
1749829080000|2025-06-13 15:38:00|||||||||13
1749829090000|2025-06-13 15:38:10|||||||||65
1749829100000|2025-06-13 15:38:20|||||||||31
1749829110000|2025-06-13 15:38:30|||||||||5
1749829120000|2025-06-13 15:38:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1749829130000|2025-06-13 15:38:50|||||||||3
1749829140000|2025-06-13 15:39:00|430.6|430|430.6|430|430.6|430|430.6|430|47
1749829150000|2025-06-13 15:39:10|||||||||57
1749829160000|2025-06-13 15:39:20|||||||||35
1749829170000|2025-06-13 15:39:30|||||||||43
1749829180000|2025-06-13 15:39:40|||||||||6
1749829190000|2025-06-13 15:39:50|||||||||2
1749829200000|2025-06-13 15:40:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|10
1749829210000|2025-06-13 15:40:10|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|2
1749829220000|2025-06-13 15:40:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|6
1749829230000|2025-06-13 15:40:30|430.4|429.8|430.3|429.7|430.5|429.9|430.3|429.7|46
1749829240000|2025-06-13 15:40:40|||||||||17
1749829250000|2025-06-13 15:40:50|||||||||8
1749829270000|2025-06-13 15:41:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1749829280000|2025-06-13 15:41:20|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|59
1749829290000|2025-06-13 15:41:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|14
1749829300000|2025-06-13 15:41:40|||||||||39
1749829310000|2025-06-13 15:41:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1749829320000|2025-06-13 15:42:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1749829330000|2025-06-13 15:42:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|136
1749829340000|2025-06-13 15:42:20|||||||||1
1749829350000|2025-06-13 15:42:30|||||||||9
1749829360000|2025-06-13 15:42:40|||||||||8
1749829370000|2025-06-13 15:42:50|||||||||2
1749829380000|2025-06-13 15:43:00|||||||||18
1749829400000|2025-06-13 15:43:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|290
1749829410000|2025-06-13 15:43:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|25
1749829420000|2025-06-13 15:43:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|163
1749829430000|2025-06-13 15:43:50|||||||||14
1749829440000|2025-06-13 15:44:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|23
1749829450000|2025-06-13 15:44:10|||||||||1
1749829460000|2025-06-13 15:44:20|||||||||1
1749829470000|2025-06-13 15:44:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1749829480000|2025-06-13 15:44:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|8
1749829490000|2025-06-13 15:44:50|||||||||38
1749829500000|2025-06-13 15:45:00|||||||||2
1749829510000|2025-06-13 15:45:10|||||||||11
1749829520000|2025-06-13 15:45:20|||||||||35
1749829530000|2025-06-13 15:45:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|28
1749829540000|2025-06-13 15:45:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|47
1749829550000|2025-06-13 15:45:50|||||||||24
1749829560000|2025-06-13 15:46:00|||||||||8
1749829570000|2025-06-13 15:46:10|||||||||18
1749829580000|2025-06-13 15:46:20|||||||||62
1749829590000|2025-06-13 15:46:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|48
1749829600000|2025-06-13 15:46:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|27
1749829610000|2025-06-13 15:46:50|||||||||1
1749829620000|2025-06-13 15:47:00|||||||||40
1749829630000|2025-06-13 15:47:10|||||||||12
1749829640000|2025-06-13 15:47:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|9
1749829650000|2025-06-13 15:47:30|||||||||1
1749829660000|2025-06-13 15:47:40|||||||||1
1749829680000|2025-06-13 15:48:00|||||||||11
1749829700000|2025-06-13 15:48:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|16
1749829710000|2025-06-13 15:48:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|16
1749829720000|2025-06-13 15:48:40|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|40
1749829730000|2025-06-13 15:48:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|57
1749829740000|2025-06-13 15:49:00|430.6|430|430.6|430|430.6|430|430.6|430|32
1749829750000|2025-06-13 15:49:10|||||||||10
1749829760000|2025-06-13 15:49:20|||||||||83
1749829770000|2025-06-13 15:49:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|74
1749829780000|2025-06-13 15:49:40|||||||||21
1749829790000|2025-06-13 15:49:50|||||||||4
1749829800000|2025-06-13 15:50:00|430.6|430|430.6|430|430.6|430|430.6|430|16
1749829810000|2025-06-13 15:50:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|33
1749829820000|2025-06-13 15:50:20|||||||||8
1749829830000|2025-06-13 15:50:30|||||||||5
1749829840000|2025-06-13 15:50:40|||||||||6
1749829850000|2025-06-13 15:50:50|430.6|430|430.6|430|430.6|430|430.6|430|15
1749829860000|2025-06-13 15:51:00|||||||||1
1749829870000|2025-06-13 15:51:10|||||||||5
1749829880000|2025-06-13 15:51:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1749829890000|2025-06-13 15:51:30|||||||||5
1749829900000|2025-06-13 15:51:40|||||||||20
1749829910000|2025-06-13 15:51:50|||||||||51
1749829920000|2025-06-13 15:52:00|||||||||20
1749829930000|2025-06-13 15:52:10|||||||||12
1749829940000|2025-06-13 15:52:20|||||||||8
1749829950000|2025-06-13 15:52:30|||||||||5
1749829960000|2025-06-13 15:52:40|||||||||11
1749829970000|2025-06-13 15:52:50|||||||||6
1749829980000|2025-06-13 15:53:00|||||||||1
1749829990000|2025-06-13 15:53:10|||||||||1
1749830000000|2025-06-13 15:53:20|||||||||12
1749830010000|2025-06-13 15:53:30|||||||||31
1749830020000|2025-06-13 15:53:40|||||||||3
1749830030000|2025-06-13 15:53:50|||||||||20
1749830040000|2025-06-13 15:54:00|||||||||10
1749830050000|2025-06-13 15:54:10|||||||||116
1749830060000|2025-06-13 15:54:20|||||||||25
1749830070000|2025-06-13 15:54:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|41
1749830080000|2025-06-13 15:54:40|||||||||16
1749830100000|2025-06-13 15:55:00|||||||||75
1749830110000|2025-06-13 15:55:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|155
1749830120000|2025-06-13 15:55:20|||||||||5
1749830130000|2025-06-13 15:55:30|||||||||1
1749830140000|2025-06-13 15:55:40|||||||||2
1749830150000|2025-06-13 15:55:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|38
1749830160000|2025-06-13 15:56:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1749830170000|2025-06-13 15:56:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|121
1749830180000|2025-06-13 15:56:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|30
1749830200000|2025-06-13 15:56:40|||||||||5
1749830210000|2025-06-13 15:56:50|||||||||10
1749830220000|2025-06-13 15:57:00|||||||||8
1749830230000|2025-06-13 15:57:10|||||||||2
1749830240000|2025-06-13 15:57:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1749830250000|2025-06-13 15:57:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|113
1749830260000|2025-06-13 15:57:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|34
1749830270000|2025-06-13 15:57:50|431.1|430.5|431.4|430.8|431.4|430.8|431|430.4|54
1749830280000|2025-06-13 15:58:00|||||||||74
1749830290000|2025-06-13 15:58:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1749830300000|2025-06-13 15:58:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|357
1749830310000|2025-06-13 15:58:30|||||||||29
1749830320000|2025-06-13 15:58:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|2
1749830330000|2025-06-13 15:58:50|||||||||8
1749830340000|2025-06-13 15:59:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1749830350000|2025-06-13 15:59:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|17
1749830360000|2025-06-13 15:59:20|||||||||5
1749830370000|2025-06-13 15:59:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|80
1749830380000|2025-06-13 15:59:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|111
1749830390000|2025-06-13 15:59:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|79
1749830400000|2025-06-13 16:00:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|353
1749830410000|2025-06-13 16:00:10|||||||||24
1749830420000|2025-06-13 16:00:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1749830430000|2025-06-13 16:00:30|||||||||8
1749830440000|2025-06-13 16:00:40|||||||||110
1749830450000|2025-06-13 16:00:50|||||||||76
1749830460000|2025-06-13 16:01:00|||||||||20
1749830470000|2025-06-13 16:01:10|||||||||5
1749830480000|2025-06-13 16:01:20|||||||||48
1749830490000|2025-06-13 16:01:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|93
1749830500000|2025-06-13 16:01:40|||||||||18
1749830510000|2025-06-13 16:01:50|||||||||36
1749830520000|2025-06-13 16:02:00|||||||||7
1749830530000|2025-06-13 16:02:10|||||||||32
1749830540000|2025-06-13 16:02:20|||||||||14
1749830550000|2025-06-13 16:02:30|||||||||49
1749830560000|2025-06-13 16:02:40|||||||||12
1749830570000|2025-06-13 16:02:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|119
1749830580000|2025-06-13 16:03:00|||||||||38
1749830590000|2025-06-13 16:03:10|||||||||8
1749830600000|2025-06-13 16:03:20|||||||||9
1749830610000|2025-06-13 16:03:30|||||||||1
1749830620000|2025-06-13 16:03:40|||||||||14
1749830630000|2025-06-13 16:03:50|||||||||24
1749830640000|2025-06-13 16:04:00|||||||||11
1749830650000|2025-06-13 16:04:10|||||||||22
1749830660000|2025-06-13 16:04:20|||||||||19
1749830670000|2025-06-13 16:04:30|||||||||10
1749830680000|2025-06-13 16:04:40|431.6|431|431.8|431.2|431.8|431.2|431.6|431|18
1749830690000|2025-06-13 16:04:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|127
1749830700000|2025-06-13 16:05:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|68
1749830710000|2025-06-13 16:05:10|||||||||2
1749830720000|2025-06-13 16:05:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|20
1749830730000|2025-06-13 16:05:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|33
1749830740000|2025-06-13 16:05:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|25
1749830750000|2025-06-13 16:05:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|21
1749830760000|2025-06-13 16:06:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1749830770000|2025-06-13 16:06:10|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|48
1749830780000|2025-06-13 16:06:20|431.6|431|431.6|431|431.6|431|431.6|431|28
1749830790000|2025-06-13 16:06:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1749830800000|2025-06-13 16:06:40|||||||||20
1749830810000|2025-06-13 16:06:50|||||||||53
1749830820000|2025-06-13 16:07:00|||||||||20
1749830830000|2025-06-13 16:07:10|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|7
1749830840000|2025-06-13 16:07:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|12
1749830850000|2025-06-13 16:07:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|46
1749830860000|2025-06-13 16:07:40|||||||||27
1749830870000|2025-06-13 16:07:50|||||||||2
1749830880000|2025-06-13 16:08:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|92
1749830890000|2025-06-13 16:08:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|27
1749830900000|2025-06-13 16:08:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|15
1749830910000|2025-06-13 16:08:30|||||||||1
1749830920000|2025-06-13 16:08:40|||||||||8
1749830930000|2025-06-13 16:08:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|20
1749830940000|2025-06-13 16:09:00|||||||||124
1749830950000|2025-06-13 16:09:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|51
1749830960000|2025-06-13 16:09:20|||||||||112
1749830970000|2025-06-13 16:09:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1749830980000|2025-06-13 16:09:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|34
1749830990000|2025-06-13 16:09:50|||||||||7
1749831000000|2025-06-13 16:10:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|20
1749831010000|2025-06-13 16:10:10|||||||||9
1749831020000|2025-06-13 16:10:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|86
1749831030000|2025-06-13 16:10:30|||||||||3
1749831040000|2025-06-13 16:10:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|30
1749831050000|2025-06-13 16:10:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|47
1749831060000|2025-06-13 16:11:00|||||||||7
1749831070000|2025-06-13 16:11:10|||||||||20
1749831090000|2025-06-13 16:11:30|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|11
1749831100000|2025-06-13 16:11:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|72
1749831110000|2025-06-13 16:11:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|4
1749831120000|2025-06-13 16:12:00|||||||||7
1749831130000|2025-06-13 16:12:10|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|250
1749831140000|2025-06-13 16:12:20|||||||||99
1749831150000|2025-06-13 16:12:30|||||||||2
1749831160000|2025-06-13 16:12:40|||||||||305
1749831170000|2025-06-13 16:12:50|||||||||4
1749831180000|2025-06-13 16:13:00|||||||||20
1749831200000|2025-06-13 16:13:20|||||||||7
1749831210000|2025-06-13 16:13:30|||||||||13
1749831220000|2025-06-13 16:13:40|||||||||8
1749831230000|2025-06-13 16:13:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|31
1749831240000|2025-06-13 16:14:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|39
1749831250000|2025-06-13 16:14:10|||||||||54
1749831260000|2025-06-13 16:14:20|||||||||13
1749831270000|2025-06-13 16:14:30|431|430.4|431|430.4|431|430.4|431|430.4|39
1749831280000|2025-06-13 16:14:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|31
1749831290000|2025-06-13 16:14:50|431|430.4|431|430.4|431|430.4|431|430.4|32
1749831300000|2025-06-13 16:15:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|5
1749831320000|2025-06-13 16:15:20|||||||||5
1749831330000|2025-06-13 16:15:30|431.2|430.6|431|430.4|431.2|430.6|431|430.4|40
1749831340000|2025-06-13 16:15:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|31
1749831350000|2025-06-13 16:15:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|64
1749831360000|2025-06-13 16:16:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1749831370000|2025-06-13 16:16:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1749831380000|2025-06-13 16:16:20|||||||||37
1749831390000|2025-06-13 16:16:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1749831400000|2025-06-13 16:16:40|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|13
1749831410000|2025-06-13 16:16:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|17
1749831420000|2025-06-13 16:17:00|||||||||19
1749831430000|2025-06-13 16:17:10|||||||||10
1749831440000|2025-06-13 16:17:20|430.4|429.8|430.6|430|430.6|430|430.4|429.8|131
1749831450000|2025-06-13 16:17:30|||||||||4
1749831460000|2025-06-13 16:17:40|||||||||1
1749831470000|2025-06-13 16:17:50|||||||||7
1749831480000|2025-06-13 16:18:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|98
1749831490000|2025-06-13 16:18:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|8
1749831500000|2025-06-13 16:18:20|||||||||22
1749831510000|2025-06-13 16:18:30|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|5
1749831520000|2025-06-13 16:18:40|||||||||93
1749831530000|2025-06-13 16:18:50|||||||||12
1749831540000|2025-06-13 16:19:00|||||||||46
1749831550000|2025-06-13 16:19:10|||||||||9
1749831560000|2025-06-13 16:19:20|||||||||31
1749831570000|2025-06-13 16:19:30|||||||||29
1749831580000|2025-06-13 16:19:40|||||||||130
1749831590000|2025-06-13 16:19:50|||||||||5
1749831600000|2025-06-13 16:20:00|||||||||12
1749831610000|2025-06-13 16:20:10|||||||||12
1749831620000|2025-06-13 16:20:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|178
1749831630000|2025-06-13 16:20:30|||||||||11
1749831640000|2025-06-13 16:20:40|||||||||8
1749831650000|2025-06-13 16:20:50|||||||||86
1749831660000|2025-06-13 16:21:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|143
1749831670000|2025-06-13 16:21:10|431.1|430.5|431|430.4|431.2|430.6|431|430.4|4
1749831680000|2025-06-13 16:21:20|||||||||8
1749831690000|2025-06-13 16:21:30|431.2|430.6|431.1|430.5|431.2|430.6|431|430.4|2
1749831700000|2025-06-13 16:21:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|13
1749831720000|2025-06-13 16:22:00|||||||||16
1749831730000|2025-06-13 16:22:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|77
1749831740000|2025-06-13 16:22:20|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|92
1749831750000|2025-06-13 16:22:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1749831760000|2025-06-13 16:22:40|||||||||5
1749831770000|2025-06-13 16:22:50|||||||||4
1749831780000|2025-06-13 16:23:00|||||||||23
1749831790000|2025-06-13 16:23:10|||||||||17
1749831800000|2025-06-13 16:23:20|||||||||5
1749831810000|2025-06-13 16:23:30|||||||||2
1749831820000|2025-06-13 16:23:40|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|94
1749831840000|2025-06-13 16:24:00|||||||||229
1749831850000|2025-06-13 16:24:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|465
1749831860000|2025-06-13 16:24:20|||||||||21
1749831870000|2025-06-13 16:24:30|||||||||32
1749831880000|2025-06-13 16:24:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|50
1749831890000|2025-06-13 16:24:50|||||||||178
1749831900000|2025-06-13 16:25:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|26
1749831920000|2025-06-13 16:25:20|||||||||34
1749831930000|2025-06-13 16:25:30|||||||||28
1749831940000|2025-06-13 16:25:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|23
1749831950000|2025-06-13 16:25:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|15
1749831960000|2025-06-13 16:26:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|47
1749831970000|2025-06-13 16:26:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1749831980000|2025-06-13 16:26:20|||||||||19
1749831990000|2025-06-13 16:26:30|||||||||4
1749832020000|2025-06-13 16:27:00|||||||||92
1749832030000|2025-06-13 16:27:10|||||||||8
1749832040000|2025-06-13 16:27:20|||||||||56
1749832050000|2025-06-13 16:27:30|||||||||2
1749832060000|2025-06-13 16:27:40|||||||||2
1749832080000|2025-06-13 16:28:00|||||||||2
1749832110000|2025-06-13 16:28:30|||||||||23
1749832120000|2025-06-13 16:28:40|||||||||8
1749832130000|2025-06-13 16:28:50|||||||||6
1749832140000|2025-06-13 16:29:00|||||||||10
1749832160000|2025-06-13 16:29:20|||||||||34
1749832170000|2025-06-13 16:29:30|||||||||6
1749832180000|2025-06-13 16:29:40|||||||||10
1749832190000|2025-06-13 16:29:50|||||||||6
1749832210000|2025-06-13 16:30:10|||||||||88
1749832220000|2025-06-13 16:30:20|||||||||5
1749832230000|2025-06-13 16:30:30|||||||||8
1749832240000|2025-06-13 16:30:40|||||||||14
1749832250000|2025-06-13 16:30:50|||||||||12
1749832260000|2025-06-13 16:31:00|||||||||7
1749832270000|2025-06-13 16:31:10|||||||||2
1749832280000|2025-06-13 16:31:20|||||||||6
1749832290000|2025-06-13 16:31:30|||||||||5
1749832300000|2025-06-13 16:31:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|102
1749832310000|2025-06-13 16:31:50|||||||||30
1749832320000|2025-06-13 16:32:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|97
1749832330000|2025-06-13 16:32:10|||||||||5
1749832340000|2025-06-13 16:32:20|||||||||11
1749832350000|2025-06-13 16:32:30|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|53
1749832360000|2025-06-13 16:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|23
1749832370000|2025-06-13 16:32:50|431.4|430.8|431.2|430.6|431.5|430.9|431.2|430.6|41
1749832380000|2025-06-13 16:33:00|||||||||263
1749832390000|2025-06-13 16:33:10|431.3|430.7|431.2|430.6|431.4|430.8|431.2|430.6|487
1749832400000|2025-06-13 16:33:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|58
1749832410000|2025-06-13 16:33:30|||||||||8
1749832420000|2025-06-13 16:33:40|||||||||8
1749832430000|2025-06-13 16:33:50|||||||||28
1749832440000|2025-06-13 16:34:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1749832450000|2025-06-13 16:34:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|90
1749832460000|2025-06-13 16:34:20|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|17
1749832470000|2025-06-13 16:34:30|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|42
1749832480000|2025-06-13 16:34:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|2
1749832490000|2025-06-13 16:34:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|66
1749832500000|2025-06-13 16:35:00|||||||||9
1749832510000|2025-06-13 16:35:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|27
1749832520000|2025-06-13 16:35:20|||||||||120
1749832530000|2025-06-13 16:35:30|||||||||6
1749832540000|2025-06-13 16:35:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1749832550000|2025-06-13 16:35:50|||||||||48
1749832560000|2025-06-13 16:36:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|75
1749832570000|2025-06-13 16:36:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|45
1749832590000|2025-06-13 16:36:30|||||||||9
1749832600000|2025-06-13 16:36:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|1
1749832610000|2025-06-13 16:36:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|59
1749832620000|2025-06-13 16:37:00|||||||||4
1749832630000|2025-06-13 16:37:10|||||||||10
1749832640000|2025-06-13 16:37:20|||||||||8
1749832650000|2025-06-13 16:37:30|||||||||5
1749832660000|2025-06-13 16:37:40|||||||||8
1749832670000|2025-06-13 16:37:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|52
1749832680000|2025-06-13 16:38:00|||||||||6
1749832690000|2025-06-13 16:38:10|||||||||5
1749832700000|2025-06-13 16:38:20|||||||||87
1749832710000|2025-06-13 16:38:30|||||||||8
1749832720000|2025-06-13 16:38:40|||||||||31
1749832730000|2025-06-13 16:38:50|||||||||7
1749832740000|2025-06-13 16:39:00|||||||||1
1749832750000|2025-06-13 16:39:10|||||||||1
1749832760000|2025-06-13 16:39:20|||||||||7
1749832770000|2025-06-13 16:39:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1749832780000|2025-06-13 16:39:40|431.6|431|431.6|431|431.6|431|431.6|431|12
1749832790000|2025-06-13 16:39:50|||||||||4
1749832800000|2025-06-13 16:40:00|||||||||3
1749832810000|2025-06-13 16:40:10|||||||||11
1749832820000|2025-06-13 16:40:20|||||||||3
1749832830000|2025-06-13 16:40:30|||||||||2
1749832840000|2025-06-13 16:40:40|||||||||42
1749832850000|2025-06-13 16:40:50|||||||||5
1749832860000|2025-06-13 16:41:00|||||||||91
1749832870000|2025-06-13 16:41:10|||||||||22
1749832880000|2025-06-13 16:41:20|||||||||2
1749832890000|2025-06-13 16:41:30|||||||||21
1749832900000|2025-06-13 16:41:40|||||||||26
1749832910000|2025-06-13 16:41:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1749832920000|2025-06-13 16:42:00|||||||||7
1749832930000|2025-06-13 16:42:10|||||||||2
1749832940000|2025-06-13 16:42:20|||||||||1
1749832950000|2025-06-13 16:42:30|||||||||75
1749832960000|2025-06-13 16:42:40|||||||||5
1749832980000|2025-06-13 16:43:00|||||||||9
1749832990000|2025-06-13 16:43:10|||||||||181
1749833000000|2025-06-13 16:43:20|||||||||608
1749833010000|2025-06-13 16:43:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|15
1749833020000|2025-06-13 16:43:40|||||||||99
1749833030000|2025-06-13 16:43:50|||||||||1
1749833040000|2025-06-13 16:44:00|||||||||4
1749833050000|2025-06-13 16:44:10|||||||||1
1749833060000|2025-06-13 16:44:20|432|431.4|432|431.4|432|431.4|432|431.4|3
1749833070000|2025-06-13 16:44:30|431.8|431.2|432|431.4|432|431.4|431.8|431.2|237
1749833080000|2025-06-13 16:44:40|||||||||22
1749833100000|2025-06-13 16:45:00|||||||||39
1749833110000|2025-06-13 16:45:10|||||||||11
1749833120000|2025-06-13 16:45:20|||||||||9
1749833140000|2025-06-13 16:45:40|||||||||5
1749833150000|2025-06-13 16:45:50|||||||||5
1749833160000|2025-06-13 16:46:00|||||||||3
1749833170000|2025-06-13 16:46:10|||||||||8
1749833180000|2025-06-13 16:46:20|||||||||18
1749833190000|2025-06-13 16:46:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|8
1749833200000|2025-06-13 16:46:40|||||||||105
1749833230000|2025-06-13 16:47:10|||||||||18
1749833240000|2025-06-13 16:47:20|||||||||13
1749833250000|2025-06-13 16:47:30|432|431.4|432|431.4|432|431.4|432|431.4|479
1749833260000|2025-06-13 16:47:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|143
1749833270000|2025-06-13 16:47:50|||||||||5
1749833280000|2025-06-13 16:48:00|||||||||11
1749833290000|2025-06-13 16:48:10|432|431.4|432|431.4|432|431.4|432|431.4|21
1749833300000|2025-06-13 16:48:20|||||||||44
1749833310000|2025-06-13 16:48:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|103
1749833320000|2025-06-13 16:48:40|||||||||40
1749833330000|2025-06-13 16:48:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1749833340000|2025-06-13 16:49:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1749833350000|2025-06-13 16:49:10|||||||||67
1749833360000|2025-06-13 16:49:20|||||||||46
1749833370000|2025-06-13 16:49:30|||||||||8
1749833380000|2025-06-13 16:49:40|||||||||35
1749833390000|2025-06-13 16:49:50|||||||||4
1749833400000|2025-06-13 16:50:00|||||||||31
1749833410000|2025-06-13 16:50:10|||||||||8
1749833420000|2025-06-13 16:50:20|||||||||3
1749833430000|2025-06-13 16:50:30|||||||||6
1749833440000|2025-06-13 16:50:40|||||||||8
1749833450000|2025-06-13 16:50:50|||||||||7
1749833460000|2025-06-13 16:51:00|||||||||34
1749833470000|2025-06-13 16:51:10|||||||||4
1749833480000|2025-06-13 16:51:20|||||||||12
1749833490000|2025-06-13 16:51:30|||||||||12
1749833500000|2025-06-13 16:51:40|||||||||8
1749833510000|2025-06-13 16:51:50|||||||||7
1749833520000|2025-06-13 16:52:00|||||||||10
1749833530000|2025-06-13 16:52:10|||||||||1
1749833540000|2025-06-13 16:52:20|||||||||12
1749833550000|2025-06-13 16:52:30|||||||||44
1749833560000|2025-06-13 16:52:40|||||||||30
1749833570000|2025-06-13 16:52:50|431.7|431.1|431.8|431.2|431.8|431.2|431.5|430.9|147
1749833580000|2025-06-13 16:53:00|||||||||21
1749833590000|2025-06-13 16:53:10|431.7|431.1|431.6|431|431.7|431.1|431.5|430.9|162
1749833600000|2025-06-13 16:53:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|27
1749833610000|2025-06-13 16:53:30|||||||||4
1749833620000|2025-06-13 16:53:40|||||||||14
1749833640000|2025-06-13 16:54:00|||||||||44
1749833650000|2025-06-13 16:54:10|||||||||2
1749833660000|2025-06-13 16:54:20|||||||||2
1749833670000|2025-06-13 16:54:30|||||||||10
1749833680000|2025-06-13 16:54:40|||||||||25
1749833690000|2025-06-13 16:54:50|||||||||311
1749833700000|2025-06-13 16:55:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|84
1749833710000|2025-06-13 16:55:10|||||||||1
1749833720000|2025-06-13 16:55:20|||||||||5
1749833730000|2025-06-13 16:55:30|||||||||34
1749833740000|2025-06-13 16:55:40|||||||||1
1749833760000|2025-06-13 16:56:00|||||||||6
1749833780000|2025-06-13 16:56:20|||||||||1
1749833790000|2025-06-13 16:56:30|||||||||156
1749833800000|2025-06-13 16:56:40|||||||||5
1749833810000|2025-06-13 16:56:50|||||||||34
1749833820000|2025-06-13 16:57:00|||||||||5
1749833830000|2025-06-13 16:57:10|||||||||13
1749833840000|2025-06-13 16:57:20|||||||||1
1749833850000|2025-06-13 16:57:30|||||||||9
1749833860000|2025-06-13 16:57:40|||||||||9
1749833870000|2025-06-13 16:57:50|||||||||5
1749833880000|2025-06-13 16:58:00|||||||||2
1749833890000|2025-06-13 16:58:10|||||||||3
1749833900000|2025-06-13 16:58:20|||||||||82
1749833910000|2025-06-13 16:58:30|||||||||8
1749833920000|2025-06-13 16:58:40|||||||||6
1749833930000|2025-06-13 16:58:50|||||||||7
1749833940000|2025-06-13 16:59:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|66
1749833950000|2025-06-13 16:59:10|||||||||6
1749833970000|2025-06-13 16:59:30|||||||||37
1749833980000|2025-06-13 16:59:40|||||||||2
1749833990000|2025-06-13 16:59:50|||||||||9
1749834000000|2025-06-13 17:00:00|||||||||6
1749834010000|2025-06-13 17:00:10|||||||||1
1749834020000|2025-06-13 17:00:20|||||||||220
1749834030000|2025-06-13 17:00:30|||||||||100
1749834040000|2025-06-13 17:00:40|||||||||54
1749834050000|2025-06-13 17:00:50|||||||||2
1749834060000|2025-06-13 17:01:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1749834070000|2025-06-13 17:01:10|||||||||559
1749834080000|2025-06-13 17:01:20|||||||||15
1749834090000|2025-06-13 17:01:30|||||||||5
1749834100000|2025-06-13 17:01:40|||||||||1
1749834110000|2025-06-13 17:01:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|206
1749834120000|2025-06-13 17:02:00|||||||||10
1749834130000|2025-06-13 17:02:10|||||||||717
1749834140000|2025-06-13 17:02:20|||||||||68
1749834150000|2025-06-13 17:02:30|||||||||159
1749834160000|2025-06-13 17:02:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|41
1749834170000|2025-06-13 17:02:50|||||||||72
1749834180000|2025-06-13 17:03:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|227
1749834190000|2025-06-13 17:03:10|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|0
1749834200000|2025-06-13 17:03:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|5
1749834210000|2025-06-13 17:03:30|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|1
1749834220000|2025-06-13 17:03:40|||||||||2
1749834230000|2025-06-13 17:03:50|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|0
1749834240000|2025-06-13 17:04:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|73
1749834250000|2025-06-13 17:04:10|||||||||18
1749834260000|2025-06-13 17:04:20|||||||||29
1749834270000|2025-06-13 17:04:30|||||||||1
1749834280000|2025-06-13 17:04:40|||||||||18
1749834290000|2025-06-13 17:04:50|||||||||2
1749834300000|2025-06-13 17:05:00|||||||||2
1749834310000|2025-06-13 17:05:10|||||||||12
1749834320000|2025-06-13 17:05:20|||||||||11
1749834330000|2025-06-13 17:05:30|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|199
1749834340000|2025-06-13 17:05:40|||||||||6
1749834360000|2025-06-13 17:06:00|||||||||32
1749834370000|2025-06-13 17:06:10|||||||||7
1749834380000|2025-06-13 17:06:20|||||||||41
1749834390000|2025-06-13 17:06:30|||||||||36
1749834400000|2025-06-13 17:06:40|||||||||7
1749834410000|2025-06-13 17:06:50|||||||||49
1749834420000|2025-06-13 17:07:00|||||||||9
1749834440000|2025-06-13 17:07:20|||||||||487
1749834450000|2025-06-13 17:07:30|||||||||34
1749834460000|2025-06-13 17:07:40|||||||||19
1749834470000|2025-06-13 17:07:50|||||||||2
1749834480000|2025-06-13 17:08:00|||||||||8
1749834490000|2025-06-13 17:08:10|||||||||30
1749834500000|2025-06-13 17:08:20|||||||||18
1749834510000|2025-06-13 17:08:30|||||||||77
1749834520000|2025-06-13 17:08:40|||||||||7
1749834530000|2025-06-13 17:08:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|162
1749834540000|2025-06-13 17:09:00|||||||||2
1749834550000|2025-06-13 17:09:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|57
1749834560000|2025-06-13 17:09:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|8
1749834570000|2025-06-13 17:09:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|133
1749834580000|2025-06-13 17:09:40|||||||||11
1749834590000|2025-06-13 17:09:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1749834600000|2025-06-13 17:10:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1749834610000|2025-06-13 17:10:10|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|40
1749834620000|2025-06-13 17:10:20|||||||||2
1749834630000|2025-06-13 17:10:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1749834640000|2025-06-13 17:10:40|||||||||84
1749834650000|2025-06-13 17:10:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|39
1749834660000|2025-06-13 17:11:00|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|10
1749834670000|2025-06-13 17:11:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|18
1749834680000|2025-06-13 17:11:20|432.2|431.6|431.8|431.2|432.2|431.6|431.8|431.2|841
1749834690000|2025-06-13 17:11:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|89
1749834700000|2025-06-13 17:11:40|432|431.4|432|431.4|432|431.4|432|431.4|159
1749834710000|2025-06-13 17:11:50|431.8|431.2|432|431.4|432|431.4|431.8|431.2|158
1749834720000|2025-06-13 17:12:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|4
1749834730000|2025-06-13 17:12:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|34
1749834740000|2025-06-13 17:12:20|432|431.4|432|431.4|432|431.4|432|431.4|50
1749834750000|2025-06-13 17:12:30|431.8|431.2|431.9|431.3|432|431.4|431.8|431.2|119
1749834760000|2025-06-13 17:12:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|39
1749834770000|2025-06-13 17:12:50|||||||||103
1749834780000|2025-06-13 17:13:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|243
1749834790000|2025-06-13 17:13:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|23
1749834800000|2025-06-13 17:13:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|39
1749834820000|2025-06-13 17:13:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|233
1749834830000|2025-06-13 17:13:50|||||||||60
1749834840000|2025-06-13 17:14:00|432|431.4|432|431.4|432|431.4|432|431.4|7
1749834850000|2025-06-13 17:14:10|||||||||34
1749834860000|2025-06-13 17:14:20|||||||||5
1749834870000|2025-06-13 17:14:30|||||||||6
1749834880000|2025-06-13 17:14:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1749834890000|2025-06-13 17:14:50|||||||||11
1749834900000|2025-06-13 17:15:00|||||||||5
1749834910000|2025-06-13 17:15:10|||||||||23
1749834920000|2025-06-13 17:15:20|||||||||61
1749834930000|2025-06-13 17:15:30|||||||||10
1749834940000|2025-06-13 17:15:40|||||||||9
1749834950000|2025-06-13 17:15:50|||||||||12
1749834960000|2025-06-13 17:16:00|||||||||11
1749834970000|2025-06-13 17:16:10|||||||||41
1749834980000|2025-06-13 17:16:20|||||||||7
1749834990000|2025-06-13 17:16:30|||||||||2
1749835000000|2025-06-13 17:16:40|||||||||8
1749835010000|2025-06-13 17:16:50|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|79
1749835020000|2025-06-13 17:17:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|26
1749835030000|2025-06-13 17:17:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|56
1749835040000|2025-06-13 17:17:20|||||||||3
1749835050000|2025-06-13 17:17:30|||||||||1
1749835060000|2025-06-13 17:17:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1749835070000|2025-06-13 17:17:50|||||||||5
1749835080000|2025-06-13 17:18:00|||||||||13
1749835100000|2025-06-13 17:18:20|||||||||7
1749835110000|2025-06-13 17:18:30|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|0
1749835120000|2025-06-13 17:18:40|||||||||1
1749835130000|2025-06-13 17:18:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|29
1749835150000|2025-06-13 17:19:10|||||||||15
1749835160000|2025-06-13 17:19:20|||||||||5
1749835180000|2025-06-13 17:19:40|||||||||12
1749835190000|2025-06-13 17:19:50|||||||||13
1749835200000|2025-06-13 17:20:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|40
1749835210000|2025-06-13 17:20:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1749835220000|2025-06-13 17:20:20|||||||||7
1749835230000|2025-06-13 17:20:30|||||||||21
1749835240000|2025-06-13 17:20:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|10
1749835250000|2025-06-13 17:20:50|||||||||3
1749835270000|2025-06-13 17:21:10|||||||||65
1749835290000|2025-06-13 17:21:30|||||||||5
1749835300000|2025-06-13 17:21:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1749835310000|2025-06-13 17:21:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|19
1749835320000|2025-06-13 17:22:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|8
1749835330000|2025-06-13 17:22:10|||||||||1
1749835350000|2025-06-13 17:22:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1749835360000|2025-06-13 17:22:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|6
1749835370000|2025-06-13 17:22:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|5
1749835380000|2025-06-13 17:23:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|22
1749835390000|2025-06-13 17:23:10|||||||||109
1749835400000|2025-06-13 17:23:20|||||||||20
1749835410000|2025-06-13 17:23:30|||||||||2
1749835420000|2025-06-13 17:23:40|||||||||21
1749835430000|2025-06-13 17:23:50|||||||||2
1749835440000|2025-06-13 17:24:00|||||||||30
1749835450000|2025-06-13 17:24:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|258
1749835460000|2025-06-13 17:24:20|431.1|430.5|431.1|430.5|431.1|430.5|430.9|430.3|85
1749835470000|2025-06-13 17:24:30|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|85
1749835480000|2025-06-13 17:24:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|12
1749835490000|2025-06-13 17:24:50|431|430.4|431|430.4|431|430.4|430.9|430.3|37
1749835500000|2025-06-13 17:25:00|||||||||2
1749835510000|2025-06-13 17:25:10|||||||||12
1749835520000|2025-06-13 17:25:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|13
1749835530000|2025-06-13 17:25:30|||||||||35
1749835540000|2025-06-13 17:25:40|||||||||4
1749835550000|2025-06-13 17:25:50|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|89
1749835570000|2025-06-13 17:26:10|||||||||6
1749835590000|2025-06-13 17:26:30|||||||||4
1749835600000|2025-06-13 17:26:40|||||||||27
1749835610000|2025-06-13 17:26:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1749835620000|2025-06-13 17:27:00|||||||||6
1749835630000|2025-06-13 17:27:10|||||||||14
1749835640000|2025-06-13 17:27:20|||||||||2
1749835650000|2025-06-13 17:27:30|||||||||5
1749835660000|2025-06-13 17:27:40|||||||||6
1749835670000|2025-06-13 17:27:50|431|430.4|431|430.4|431|430.4|431|430.4|15
1749835690000|2025-06-13 17:28:10|||||||||9
1749835700000|2025-06-13 17:28:20|||||||||10
1749835710000|2025-06-13 17:28:30|||||||||37
1749835720000|2025-06-13 17:28:40|||||||||17
1749835730000|2025-06-13 17:28:50|||||||||5
1749835740000|2025-06-13 17:29:00|||||||||6
1749835750000|2025-06-13 17:29:10|||||||||14
1749835760000|2025-06-13 17:29:20|431.2|430.6|431|430.4|431.2|430.6|431|430.4|153
1749835770000|2025-06-13 17:29:30|||||||||1
1749835780000|2025-06-13 17:29:40|||||||||10
1749835790000|2025-06-13 17:29:50|||||||||37
1749835800000|2025-06-13 17:30:00|||||||||5
1749835810000|2025-06-13 17:30:10|||||||||6
1749835820000|2025-06-13 17:30:20|431.2|430.6|431.1|430.5|431.3|430.7|431|430.4|25
1749835830000|2025-06-13 17:30:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|20
1749835840000|2025-06-13 17:30:40|431|430.4|431|430.4|431|430.4|431|430.4|1
1749835850000|2025-06-13 17:30:50|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|493
1749835860000|2025-06-13 17:31:00|431.9|431.3|431.8|431.2|432.1|431.5|431.8|431.2|505
1749835870000|2025-06-13 17:31:10|||||||||29
1749835880000|2025-06-13 17:31:20|||||||||12
1749835890000|2025-06-13 17:31:30|||||||||4
1749835900000|2025-06-13 17:31:40|||||||||5
1749835910000|2025-06-13 17:31:50|||||||||50
1749835920000|2025-06-13 17:32:00|||||||||5
1749835930000|2025-06-13 17:32:10|||||||||10
1749835950000|2025-06-13 17:32:30|||||||||5
1749835970000|2025-06-13 17:32:50|||||||||9
1749835990000|2025-06-13 17:33:10|431.6|431|431.6|431|431.6|431|431.6|431|30
1749836000000|2025-06-13 17:33:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|53
1749836010000|2025-06-13 17:33:30|||||||||2
1749836020000|2025-06-13 17:33:40|||||||||5
1749836030000|2025-06-13 17:33:50|||||||||36
1749836040000|2025-06-13 17:34:00|||||||||9
1749836050000|2025-06-13 17:34:10|||||||||7
1749836060000|2025-06-13 17:34:20|||||||||46
1749836080000|2025-06-13 17:34:40|||||||||34
1749836090000|2025-06-13 17:34:50|431.6|431|431.6|431|431.6|431|431.6|431|10
1749836100000|2025-06-13 17:35:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1749836110000|2025-06-13 17:35:10|431.6|431|431.6|431|431.6|431|431.6|431|53
1749836120000|2025-06-13 17:35:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1749836130000|2025-06-13 17:35:30|431.6|431|431.6|431|431.6|431|431.6|431|147
1749836140000|2025-06-13 17:35:40|||||||||16
1749836150000|2025-06-13 17:35:50|||||||||12
1749836160000|2025-06-13 17:36:00|||||||||3
1749836170000|2025-06-13 17:36:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|33
1749836180000|2025-06-13 17:36:20|||||||||51
1749836190000|2025-06-13 17:36:30|||||||||3
1749836200000|2025-06-13 17:36:40|431.6|431|431.6|431|431.6|431|431.6|431|22
1749836210000|2025-06-13 17:36:50|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|39
1749836220000|2025-06-13 17:37:00|||||||||2
1749836230000|2025-06-13 17:37:10|||||||||8
1749836240000|2025-06-13 17:37:20|||||||||7
1749836250000|2025-06-13 17:37:30|||||||||6
1749836260000|2025-06-13 17:37:40|||||||||2
1749836270000|2025-06-13 17:37:50|||||||||25
1749836280000|2025-06-13 17:38:00|||||||||9
1749836290000|2025-06-13 17:38:10|||||||||23
1749836300000|2025-06-13 17:38:20|||||||||5
1749836310000|2025-06-13 17:38:30|||||||||115
1749836320000|2025-06-13 17:38:40|||||||||36
1749836330000|2025-06-13 17:38:50|||||||||34
1749836340000|2025-06-13 17:39:00|||||||||8
1749836350000|2025-06-13 17:39:10|||||||||34
1749836360000|2025-06-13 17:39:20|||||||||52
1749836370000|2025-06-13 17:39:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749836380000|2025-06-13 17:39:40|||||||||20
1749836390000|2025-06-13 17:39:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|60
1749836400000|2025-06-13 17:40:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1749836420000|2025-06-13 17:40:20|||||||||4
1749836430000|2025-06-13 17:40:30|||||||||9
1749836450000|2025-06-13 17:40:50|||||||||4
1749836460000|2025-06-13 17:41:00|||||||||8
1749836470000|2025-06-13 17:41:10|||||||||5
1749836480000|2025-06-13 17:41:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|16
1749836490000|2025-06-13 17:41:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|160
1749836500000|2025-06-13 17:41:40|||||||||24
1749836510000|2025-06-13 17:41:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|16
1749836520000|2025-06-13 17:42:00|||||||||4
1749836530000|2025-06-13 17:42:10|||||||||19
1749836540000|2025-06-13 17:42:20|||||||||72
1749836550000|2025-06-13 17:42:30|||||||||2
1749836560000|2025-06-13 17:42:40|||||||||3
1749836570000|2025-06-13 17:42:50|||||||||50
1749836580000|2025-06-13 17:43:00|||||||||25
1749836600000|2025-06-13 17:43:20|||||||||44
1749836610000|2025-06-13 17:43:30|||||||||4
1749836620000|2025-06-13 17:43:40|||||||||9
1749836630000|2025-06-13 17:43:50|||||||||9
1749836640000|2025-06-13 17:44:00|||||||||28
1749836660000|2025-06-13 17:44:20|||||||||22
1749836670000|2025-06-13 17:44:30|||||||||9
1749836690000|2025-06-13 17:44:50|||||||||4
1749836700000|2025-06-13 17:45:00|431.6|431|431.6|431|431.6|431|431.6|431|260
1749836710000|2025-06-13 17:45:10|||||||||44
1749836720000|2025-06-13 17:45:20|||||||||16
1749836730000|2025-06-13 17:45:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|138
1749836740000|2025-06-13 17:45:40|||||||||9
1749836750000|2025-06-13 17:45:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|10
1749836760000|2025-06-13 17:46:00|||||||||56
1749836770000|2025-06-13 17:46:10|||||||||8
1749836780000|2025-06-13 17:46:20|431.6|431|431.6|431|431.6|431|431.6|431|20
1749836790000|2025-06-13 17:46:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|7
1749836800000|2025-06-13 17:46:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1749836810000|2025-06-13 17:46:50|||||||||10
1749836820000|2025-06-13 17:47:00|||||||||91
1749836840000|2025-06-13 17:47:20|||||||||5
1749836850000|2025-06-13 17:47:30|||||||||12
1749836870000|2025-06-13 17:47:50|||||||||15
1749836880000|2025-06-13 17:48:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|9
1749836890000|2025-06-13 17:48:10|||||||||7
1749836900000|2025-06-13 17:48:20|||||||||2
1749836910000|2025-06-13 17:48:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|18
1749836920000|2025-06-13 17:48:40|||||||||1
1749836930000|2025-06-13 17:48:50|||||||||5
1749836940000|2025-06-13 17:49:00|||||||||19
1749836950000|2025-06-13 17:49:10|||||||||35
1749836960000|2025-06-13 17:49:20|||||||||1
1749836970000|2025-06-13 17:49:30|||||||||1
1749836980000|2025-06-13 17:49:40|||||||||1
1749836990000|2025-06-13 17:49:50|||||||||5
1749837000000|2025-06-13 17:50:00|||||||||8
1749837010000|2025-06-13 17:50:10|431.6|431|431.6|431|431.6|431|431.6|431|29
1749837020000|2025-06-13 17:50:20|||||||||5
1749837030000|2025-06-13 17:50:30|||||||||1
1749837050000|2025-06-13 17:50:50|||||||||3
1749837060000|2025-06-13 17:51:00|||||||||42
1749837070000|2025-06-13 17:51:10|||||||||10
1749837080000|2025-06-13 17:51:20|||||||||10
1749837110000|2025-06-13 17:51:50|||||||||8
1749837120000|2025-06-13 17:52:00|||||||||11
1749837130000|2025-06-13 17:52:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|35
1749837140000|2025-06-13 17:52:20|||||||||52
1749837150000|2025-06-13 17:52:30|431.6|431|431.6|431|431.6|431|431.6|431|10
1749837160000|2025-06-13 17:52:40|||||||||7
1749837170000|2025-06-13 17:52:50|||||||||5
1749837180000|2025-06-13 17:53:00|||||||||18
1749837200000|2025-06-13 17:53:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|23
1749837210000|2025-06-13 17:53:30|431.6|431|431.6|431|431.6|431|431.6|431|11
1749837220000|2025-06-13 17:53:40|||||||||11
1749837230000|2025-06-13 17:53:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1749837240000|2025-06-13 17:54:00|||||||||9
1749837250000|2025-06-13 17:54:10|||||||||8
1749837260000|2025-06-13 17:54:20|||||||||9
1749837270000|2025-06-13 17:54:30|||||||||8
1749837280000|2025-06-13 17:54:40|||||||||7
1749837290000|2025-06-13 17:54:50|431.6|431|431.6|431|431.6|431|431.6|431|28
1749837300000|2025-06-13 17:55:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|32
1749837310000|2025-06-13 17:55:10|||||||||8
1749837330000|2025-06-13 17:55:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|81
1749837340000|2025-06-13 17:55:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|25
1749837350000|2025-06-13 17:55:50|||||||||22
1749837360000|2025-06-13 17:56:00|||||||||27
1749837370000|2025-06-13 17:56:10|||||||||5
1749837380000|2025-06-13 17:56:20|||||||||20
1749837390000|2025-06-13 17:56:30|||||||||24
1749837400000|2025-06-13 17:56:40|||||||||6
1749837410000|2025-06-13 17:56:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|6
1749837420000|2025-06-13 17:57:00|||||||||17
1749837430000|2025-06-13 17:57:10|||||||||6
1749837440000|2025-06-13 17:57:20|||||||||6
1749837450000|2025-06-13 17:57:30|||||||||6
1749837460000|2025-06-13 17:57:40|||||||||27
1749837470000|2025-06-13 17:57:50|||||||||8
1749837480000|2025-06-13 17:58:00|||||||||31
1749837490000|2025-06-13 17:58:10|||||||||7
1749837500000|2025-06-13 17:58:20|||||||||14
1749837510000|2025-06-13 17:58:30|||||||||6
1749837520000|2025-06-13 17:58:40|||||||||22
1749837530000|2025-06-13 17:58:50|||||||||9
1749837540000|2025-06-13 17:59:00|||||||||11
1749837550000|2025-06-13 17:59:10|||||||||4
1749837560000|2025-06-13 17:59:20|||||||||18
1749837570000|2025-06-13 17:59:30|||||||||7
1749837580000|2025-06-13 17:59:40|||||||||32
1749837590000|2025-06-13 17:59:50|||||||||4
1749837600000|2025-06-13 18:00:00|||||||||6
1749837610000|2025-06-13 18:00:10|||||||||8
1749837630000|2025-06-13 18:00:30|||||||||9
1749837640000|2025-06-13 18:00:40|||||||||405
1749837650000|2025-06-13 18:00:50|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|56
1749837660000|2025-06-13 18:01:00|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|4
1749837670000|2025-06-13 18:01:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1749837680000|2025-06-13 18:01:20|||||||||64
1749837690000|2025-06-13 18:01:30|||||||||34
1749837700000|2025-06-13 18:01:40|||||||||13
1749837710000|2025-06-13 18:01:50|||||||||107
1749837720000|2025-06-13 18:02:00|432|431.4|432|431.4|432|431.4|432|431.4|45
1749837730000|2025-06-13 18:02:10|||||||||3
1749837740000|2025-06-13 18:02:20|||||||||8
1749837750000|2025-06-13 18:02:30|||||||||232
1749837760000|2025-06-13 18:02:40|||||||||18
1749837770000|2025-06-13 18:02:50|||||||||10
1749837780000|2025-06-13 18:03:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|154
1749837790000|2025-06-13 18:03:10|||||||||15
1749837800000|2025-06-13 18:03:20|||||||||10
1749837810000|2025-06-13 18:03:30|432|431.4|432|431.4|432|431.4|432|431.4|122
1749837820000|2025-06-13 18:03:40|432.2|431.6|432|431.4|432.2|431.6|432|431.4|55
1749837830000|2025-06-13 18:03:50|||||||||7
1749837840000|2025-06-13 18:04:00|||||||||1
1749837850000|2025-06-13 18:04:10|||||||||168
1749837860000|2025-06-13 18:04:20|||||||||1
1749837870000|2025-06-13 18:04:30|||||||||15
1749837880000|2025-06-13 18:04:40|||||||||10
1749837890000|2025-06-13 18:04:50|||||||||50
1749837900000|2025-06-13 18:05:00|||||||||23
1749837910000|2025-06-13 18:05:10|||||||||48
1749837920000|2025-06-13 18:05:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|91
1749837930000|2025-06-13 18:05:30|||||||||14
1749837940000|2025-06-13 18:05:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|29
1749837950000|2025-06-13 18:05:50|||||||||8
1749837960000|2025-06-13 18:06:00|||||||||22
1749837970000|2025-06-13 18:06:10|||||||||7
1749837980000|2025-06-13 18:06:20|||||||||12
1749837990000|2025-06-13 18:06:30|||||||||21
1749838000000|2025-06-13 18:06:40|432.6|432|432.8|432.2|432.8|432.2|432.6|432|312
1749838010000|2025-06-13 18:06:50|||||||||22
1749838020000|2025-06-13 18:07:00|||||||||24
1749838030000|2025-06-13 18:07:10|||||||||26
1749838040000|2025-06-13 18:07:20|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|189
1749838050000|2025-06-13 18:07:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|17
1749838060000|2025-06-13 18:07:40|||||||||13
1749838070000|2025-06-13 18:07:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|12
1749838080000|2025-06-13 18:08:00|||||||||19
1749838090000|2025-06-13 18:08:10|||||||||25
1749838100000|2025-06-13 18:08:20|||||||||52
1749838110000|2025-06-13 18:08:30|||||||||26
1749838120000|2025-06-13 18:08:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|43
1749838130000|2025-06-13 18:08:50|||||||||18
1749838140000|2025-06-13 18:09:00|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|54
1749838150000|2025-06-13 18:09:10|||||||||26
1749838160000|2025-06-13 18:09:20|||||||||4
1749838170000|2025-06-13 18:09:30|||||||||16
1749838180000|2025-06-13 18:09:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|5
1749838190000|2025-06-13 18:09:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|15
1749838200000|2025-06-13 18:10:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|12
1749838210000|2025-06-13 18:10:10|||||||||7
1749838220000|2025-06-13 18:10:20|||||||||25
1749838230000|2025-06-13 18:10:30|||||||||119
1749838240000|2025-06-13 18:10:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|19
1749838250000|2025-06-13 18:10:50|||||||||20
1749838260000|2025-06-13 18:11:00|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|169
1749838270000|2025-06-13 18:11:10|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|152
1749838280000|2025-06-13 18:11:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|447
1749838290000|2025-06-13 18:11:30|||||||||213
1749838300000|2025-06-13 18:11:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|65
1749838310000|2025-06-13 18:11:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|73
1749838320000|2025-06-13 18:12:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|103
1749838330000|2025-06-13 18:12:10|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|71
1749838340000|2025-06-13 18:12:20|432.6|432|432.6|432|432.6|432|432.5|431.9|43
1749838350000|2025-06-13 18:12:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|43
1749838360000|2025-06-13 18:12:40|432.6|432|432.6|432|432.7|432.1|432.6|432|55
1749838370000|2025-06-13 18:12:50|432.7|432.1|432.8|432.2|432.8|432.2|432.6|432|30
1749838380000|2025-06-13 18:13:00|432.6|432|432.6|432|432.6|432|432.6|432|443
1749838390000|2025-06-13 18:13:10|||||||||21
1749838400000|2025-06-13 18:13:20|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|171
1749838410000|2025-06-13 18:13:30|432.6|432|432.6|432|432.6|432|432.5|431.9|215
1749838420000|2025-06-13 18:13:40|||||||||1123
1749838430000|2025-06-13 18:13:50|||||||||102
1749838440000|2025-06-13 18:14:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|512
1749838450000|2025-06-13 18:14:10|||||||||127
1749838460000|2025-06-13 18:14:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|402
1749838470000|2025-06-13 18:14:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|326
1749838480000|2025-06-13 18:14:40|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|317
1749838490000|2025-06-13 18:14:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|384
1749838500000|2025-06-13 18:15:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|722
1749838510000|2025-06-13 18:15:10|||||||||6
1749838520000|2025-06-13 18:15:20|||||||||14
1749838530000|2025-06-13 18:15:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|155
1749838540000|2025-06-13 18:15:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|22
1749838550000|2025-06-13 18:15:50|||||||||29
1749838560000|2025-06-13 18:16:00|432.6|432|432.4|431.8|432.6|432|432.4|431.8|23
1749838570000|2025-06-13 18:16:10|432.6|432|432.9|432.3|432.9|432.3|432.6|432|1016
1749838580000|2025-06-13 18:16:20|||||||||21
1749838590000|2025-06-13 18:16:30|432.8|432.2|432.6|432|432.8|432.2|432.6|432|166
1749838600000|2025-06-13 18:16:40|||||||||104
1749838610000|2025-06-13 18:16:50|432.4|431.8|432.6|432|432.6|432|432.4|431.8|8
1749838620000|2025-06-13 18:17:00|||||||||70
1749838630000|2025-06-13 18:17:10|||||||||40
1749838640000|2025-06-13 18:17:20|||||||||41
1749838650000|2025-06-13 18:17:30|432.8|432.2|432.6|432|432.8|432.2|432.6|432|59
1749838660000|2025-06-13 18:17:40|||||||||358
1749838670000|2025-06-13 18:17:50|||||||||102
1749838680000|2025-06-13 18:18:00|432.4|431.8|432.6|432|432.6|432|432.4|431.8|142
1749838690000|2025-06-13 18:18:10|||||||||12
1749838700000|2025-06-13 18:18:20|||||||||59
1749838710000|2025-06-13 18:18:30|||||||||2
1749838720000|2025-06-13 18:18:40|432.7|432.1|432.6|432|432.9|432.3|432.6|432|218
1749838730000|2025-06-13 18:18:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|46
1749838740000|2025-06-13 18:19:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|7
1749838750000|2025-06-13 18:19:10|||||||||14
1749838760000|2025-06-13 18:19:20|432.6|432|432.6|432|432.6|432|432.6|432|393
1749838770000|2025-06-13 18:19:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|119
1749838780000|2025-06-13 18:19:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|58
1749838790000|2025-06-13 18:19:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|213
1750032000000|2025-06-16 00:00:00|431.8|431.2|432.4|431.8|433.2|432.4|431.8|431.2|277
1750032010000|2025-06-16 00:00:10|432.6|432|433.1|432.5|433.4|432.8|432.4|431.8|89
1750032020000|2025-06-16 00:00:20|433.2|432.6|433.3|432.7|433.5|432.9|433.1|432.5|216
1750032030000|2025-06-16 00:00:30|433.2|432.6|433.3|432.7|433.4|432.8|433.2|432.6|67
1750032040000|2025-06-16 00:00:40|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|12
1750032050000|2025-06-16 00:00:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|360
1750032060000|2025-06-16 00:01:00|432.9|432.3|432.6|432|433|432.4|432.5|431.9|307
1750032070000|2025-06-16 00:01:10|432.5|431.9|432.3|431.7|432.6|432|432.3|431.7|12
1750032080000|2025-06-16 00:01:20|432.5|431.9|432.5|431.9|432.6|432|432.3|431.7|10
1750032090000|2025-06-16 00:01:30|432.6|432|432.6|432|432.6|432|432.3|431.7|78
1750032100000|2025-06-16 00:01:40|432.5|431.9|432.3|431.7|432.6|432|432.3|431.7|15
1750032110000|2025-06-16 00:01:50|||||||||34
1750032120000|2025-06-16 00:02:00|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|17
1750032130000|2025-06-16 00:02:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1
1750032140000|2025-06-16 00:02:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1750032150000|2025-06-16 00:02:30|||||||||4
1750032160000|2025-06-16 00:02:40|432.3|431.7|431.8|431.2|432.3|431.7|431.8|431.2|15
1750032170000|2025-06-16 00:02:50|431.9|431.3|431.8|431.2|432.1|431.5|431.8|431.2|20
1750032180000|2025-06-16 00:03:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|15
1750032190000|2025-06-16 00:03:10|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|9
1750032200000|2025-06-16 00:03:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|4
1750032210000|2025-06-16 00:03:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|12
1750032220000|2025-06-16 00:03:40|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|4
1750032230000|2025-06-16 00:03:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|3
1750032240000|2025-06-16 00:04:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1750032250000|2025-06-16 00:04:10|432.2|431.6|432.3|431.7|432.3|431.7|432.1|431.5|42
1750032260000|2025-06-16 00:04:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|15
1750032270000|2025-06-16 00:04:30|432|431.4|432|431.4|432|431.4|432|431.4|67
1750032290000|2025-06-16 00:04:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|14
1750032300000|2025-06-16 00:05:00|432|431.4|432|431.4|432|431.4|431.8|431.2|14
1750032310000|2025-06-16 00:05:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|2
1750032320000|2025-06-16 00:05:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|41
1750032330000|2025-06-16 00:05:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1750032340000|2025-06-16 00:05:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|2
1750032350000|2025-06-16 00:05:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|24
1750032370000|2025-06-16 00:06:10|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|60
1750032390000|2025-06-16 00:06:30|431.6|431|431.6|431|431.6|431|431.6|431|8
1750032400000|2025-06-16 00:06:40|||||||||2
1750032420000|2025-06-16 00:07:00|||||||||1
1750032430000|2025-06-16 00:07:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1750032440000|2025-06-16 00:07:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|1
1750032450000|2025-06-16 00:07:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1750032470000|2025-06-16 00:07:50|||||||||3
1750032480000|2025-06-16 00:08:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1750032490000|2025-06-16 00:08:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1750032530000|2025-06-16 00:08:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1750032540000|2025-06-16 00:09:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1750032550000|2025-06-16 00:09:10|||||||||220
1750032560000|2025-06-16 00:09:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1750032570000|2025-06-16 00:09:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|0
1750032590000|2025-06-16 00:09:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1750032600000|2025-06-16 00:10:00|432.1|431.5|432.1|431.5|432.1|431.5|431.8|431.2|17
1750032620000|2025-06-16 00:10:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|16
1750032630000|2025-06-16 00:10:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|8
1750032640000|2025-06-16 00:10:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1750032650000|2025-06-16 00:10:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|18
1750032660000|2025-06-16 00:11:00|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|73
1750032670000|2025-06-16 00:11:10|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|0
1750032680000|2025-06-16 00:11:20|431.9|431.3|431.8|431.2|432.1|431.5|431.8|431.2|0
1750032690000|2025-06-16 00:11:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|28
1750032700000|2025-06-16 00:11:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|2
1750032720000|2025-06-16 00:12:00|||||||||3
1750032730000|2025-06-16 00:12:10|||||||||21
1750032750000|2025-06-16 00:12:30|||||||||10
1750032760000|2025-06-16 00:12:40|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|181
1750032770000|2025-06-16 00:12:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750032780000|2025-06-16 00:13:00|||||||||4
1750032790000|2025-06-16 00:13:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|22
1750032800000|2025-06-16 00:13:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1750032810000|2025-06-16 00:13:30|||||||||10
1750032830000|2025-06-16 00:13:50|431.4|430.8|431.3|430.7|431.4|430.8|431.2|430.6|19
1750032840000|2025-06-16 00:14:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750032850000|2025-06-16 00:14:10|||||||||1
1750032860000|2025-06-16 00:14:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1750032870000|2025-06-16 00:14:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|10
1750032880000|2025-06-16 00:14:40|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|15
1750032890000|2025-06-16 00:14:50|||||||||2
1750032900000|2025-06-16 00:15:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1750032910000|2025-06-16 00:15:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1750032920000|2025-06-16 00:15:20|||||||||5
1750032930000|2025-06-16 00:15:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1750032940000|2025-06-16 00:15:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|0
1750032950000|2025-06-16 00:15:50|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|3
1750032960000|2025-06-16 00:16:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1750032980000|2025-06-16 00:16:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1750032990000|2025-06-16 00:16:30|||||||||1
1750033000000|2025-06-16 00:16:40|||||||||2
1750033010000|2025-06-16 00:16:50|||||||||1
1750033020000|2025-06-16 00:17:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1750033040000|2025-06-16 00:17:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1750033070000|2025-06-16 00:17:50|431|430.4|431|430.4|431|430.4|431|430.4|2
1750033080000|2025-06-16 00:18:00|||||||||146
1750033090000|2025-06-16 00:18:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|11
1750033100000|2025-06-16 00:18:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|120
1750033110000|2025-06-16 00:18:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1750033120000|2025-06-16 00:18:40|||||||||2
1750033130000|2025-06-16 00:18:50|||||||||2
1750033140000|2025-06-16 00:19:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|1
1750033150000|2025-06-16 00:19:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1750033160000|2025-06-16 00:19:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1750033170000|2025-06-16 00:19:30|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|0
1750033180000|2025-06-16 00:19:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1750033220000|2025-06-16 00:20:20|||||||||18
1750033230000|2025-06-16 00:20:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|204
1750033240000|2025-06-16 00:20:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|50
1750033250000|2025-06-16 00:20:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1750033280000|2025-06-16 00:21:20|||||||||1
1750033310000|2025-06-16 00:21:50|||||||||1
1750033340000|2025-06-16 00:22:20|||||||||1
1750033350000|2025-06-16 00:22:30|||||||||2
1750033370000|2025-06-16 00:22:50|||||||||1
1750033410000|2025-06-16 00:23:30|430.6|430|430.6|430|430.6|430|430.6|430|15
1750033420000|2025-06-16 00:23:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|6
1750033440000|2025-06-16 00:24:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1750033450000|2025-06-16 00:24:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1750033460000|2025-06-16 00:24:20|431.2|430.6|431.1|430.5|431.2|430.6|431|430.4|2
1750033470000|2025-06-16 00:24:30|431|430.4|431|430.4|431|430.4|431|430.4|7
1750033530000|2025-06-16 00:25:30|||||||||1
1750033550000|2025-06-16 00:25:50|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|0
1750033560000|2025-06-16 00:26:00|431|430.4|431|430.4|431|430.4|431|430.4|5
1750033620000|2025-06-16 00:27:00|||||||||4
1750033660000|2025-06-16 00:27:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750033670000|2025-06-16 00:27:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1750033680000|2025-06-16 00:28:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1750033690000|2025-06-16 00:28:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|6
1750033720000|2025-06-16 00:28:40|||||||||1
1750033750000|2025-06-16 00:29:10|||||||||7
1750033770000|2025-06-16 00:29:30|||||||||1
1750033810000|2025-06-16 00:30:10|||||||||2
1750033820000|2025-06-16 00:30:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|28
1750033830000|2025-06-16 00:30:30|||||||||1
1750033860000|2025-06-16 00:31:00|||||||||5
1750033880000|2025-06-16 00:31:20|||||||||1
1750033920000|2025-06-16 00:32:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1750033930000|2025-06-16 00:32:10|||||||||1
1750033950000|2025-06-16 00:32:30|430.6|430|430.6|430|430.6|430|430.6|430|18
1750033960000|2025-06-16 00:32:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1750033970000|2025-06-16 00:32:50|430.6|430|430.6|430|430.6|430|430.5|429.9|2
1750033980000|2025-06-16 00:33:00|430.7|430.1|430.6|430|430.7|430.1|430.5|429.9|2
1750033990000|2025-06-16 00:33:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1750034000000|2025-06-16 00:33:20|||||||||2
1750034010000|2025-06-16 00:33:30|||||||||9
1750034020000|2025-06-16 00:33:40|||||||||30
1750034030000|2025-06-16 00:33:50|||||||||17
1750034040000|2025-06-16 00:34:00|||||||||1
1750034070000|2025-06-16 00:34:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|10
1750034090000|2025-06-16 00:34:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1750034140000|2025-06-16 00:35:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1750034150000|2025-06-16 00:35:50|||||||||4
1750034190000|2025-06-16 00:36:30|||||||||1
1750034210000|2025-06-16 00:36:50|||||||||1
1750034220000|2025-06-16 00:37:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|20
1750034230000|2025-06-16 00:37:10|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|2
1750034270000|2025-06-16 00:37:50|||||||||7
1750034340000|2025-06-16 00:39:00|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|7
1750034360000|2025-06-16 00:39:20|||||||||7
1750034370000|2025-06-16 00:39:30|||||||||1
1750034380000|2025-06-16 00:39:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1750034400000|2025-06-16 00:40:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1750034450000|2025-06-16 00:40:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1750034510000|2025-06-16 00:41:50|||||||||3
1750034520000|2025-06-16 00:42:00|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|33
1750034530000|2025-06-16 00:42:10|430|429.4|430.1|429.5|430.2|429.6|430|429.4|11
1750034560000|2025-06-16 00:42:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1750034650000|2025-06-16 00:44:10|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|6
1750034670000|2025-06-16 00:44:30|||||||||1
1750034680000|2025-06-16 00:44:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1750034740000|2025-06-16 00:45:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1750034750000|2025-06-16 00:45:50|||||||||1
1750034780000|2025-06-16 00:46:20|||||||||6
1750034790000|2025-06-16 00:46:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|5
1750034880000|2025-06-16 00:48:00|430|429.4|430|429.4|430|429.4|430|429.4|20
1750034930000|2025-06-16 00:48:50|||||||||1
1750034940000|2025-06-16 00:49:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1750034950000|2025-06-16 00:49:10|||||||||51
1750034970000|2025-06-16 00:49:30|||||||||47
1750034990000|2025-06-16 00:49:50|||||||||11
1750035000000|2025-06-16 00:50:00|||||||||53
1750035040000|2025-06-16 00:50:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|35
1750035050000|2025-06-16 00:50:50|||||||||2
1750035070000|2025-06-16 00:51:10|||||||||5
1750035090000|2025-06-16 00:51:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1750035140000|2025-06-16 00:52:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|57
1750035180000|2025-06-16 00:53:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|1
1750035190000|2025-06-16 00:53:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750035200000|2025-06-16 00:53:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1750035210000|2025-06-16 00:53:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750035270000|2025-06-16 00:54:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|14
1750035340000|2025-06-16 00:55:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|44
1750035350000|2025-06-16 00:55:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1750035360000|2025-06-16 00:56:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1750035370000|2025-06-16 00:56:10|||||||||1
1750035410000|2025-06-16 00:56:50|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|0
1750035420000|2025-06-16 00:57:00|429.6|429|429.6|429|429.6|429|429.6|429|4
1750035480000|2025-06-16 00:58:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750035500000|2025-06-16 00:58:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1750035520000|2025-06-16 00:58:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|56
1750035550000|2025-06-16 00:59:10|||||||||1
1750035570000|2025-06-16 00:59:30|||||||||2
1750035600000|2025-06-16 01:00:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|30
1750035610000|2025-06-16 01:00:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|5
1750035630000|2025-06-16 01:00:30|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|0
1750035650000|2025-06-16 01:00:50|429.6|429|429.6|429|429.6|429|429.6|429|0
1750035660000|2025-06-16 01:01:00|||||||||1
1750035670000|2025-06-16 01:01:10|||||||||6
1750035780000|2025-06-16 01:03:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1750035810000|2025-06-16 01:03:30|429.6|429|429.6|429|429.6|429|429.6|429|2
1750035830000|2025-06-16 01:03:50|||||||||2
1750035910000|2025-06-16 01:05:10|||||||||2
1750035930000|2025-06-16 01:05:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1750035990000|2025-06-16 01:06:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1750036000000|2025-06-16 01:06:40|429.6|429|429.6|429|429.6|429|429.6|429|3
1750036010000|2025-06-16 01:06:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1750036020000|2025-06-16 01:07:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1750036030000|2025-06-16 01:07:10|429.6|429|429.6|429|429.6|429|429.6|429|1
1750036040000|2025-06-16 01:07:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750036050000|2025-06-16 01:07:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1750036060000|2025-06-16 01:07:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1750036070000|2025-06-16 01:07:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1750036080000|2025-06-16 01:08:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1750036110000|2025-06-16 01:08:30|||||||||1
1750036190000|2025-06-16 01:09:50|||||||||4
1750036270000|2025-06-16 01:11:10|||||||||11
1750036330000|2025-06-16 01:12:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|1
1750036350000|2025-06-16 01:12:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|1
1750036420000|2025-06-16 01:13:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1750036440000|2025-06-16 01:14:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1750036540000|2025-06-16 01:15:40|||||||||11
1750036620000|2025-06-16 01:17:00|||||||||1
1750036670000|2025-06-16 01:17:50|||||||||1
1750036690000|2025-06-16 01:18:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1750036790000|2025-06-16 01:19:50|||||||||1
1750036810000|2025-06-16 01:20:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|2
1750036820000|2025-06-16 01:20:20|429.6|429|429.6|429|429.6|429|429.6|429|21
1750036840000|2025-06-16 01:20:40|||||||||1
1750036940000|2025-06-16 01:22:20|||||||||1
1750037130000|2025-06-16 01:25:30|||||||||1
1750037260000|2025-06-16 01:27:40|||||||||1
1750037270000|2025-06-16 01:27:50|||||||||1
1750037280000|2025-06-16 01:28:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|4
1750037290000|2025-06-16 01:28:10|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|2
1750037300000|2025-06-16 01:28:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750037310000|2025-06-16 01:28:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750037340000|2025-06-16 01:29:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750037360000|2025-06-16 01:29:20|||||||||7
1750037440000|2025-06-16 01:30:40|||||||||1
1750037450000|2025-06-16 01:30:50|||||||||1
1750037480000|2025-06-16 01:31:20|||||||||8
1750037510000|2025-06-16 01:31:50|||||||||1
1750037540000|2025-06-16 01:32:20|||||||||1
1750037630000|2025-06-16 01:33:50|429.6|429|429.6|429|429.6|429|429.6|429|6
1750037640000|2025-06-16 01:34:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750037670000|2025-06-16 01:34:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750037690000|2025-06-16 01:34:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750037700000|2025-06-16 01:35:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1750037710000|2025-06-16 01:35:10|||||||||1
1750037720000|2025-06-16 01:35:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750037740000|2025-06-16 01:35:40|||||||||1
1750037750000|2025-06-16 01:35:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1750037760000|2025-06-16 01:36:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750037810000|2025-06-16 01:36:50|||||||||1
1750037840000|2025-06-16 01:37:20|429.6|429|429.6|429|429.6|429|429.6|429|12
1750037860000|2025-06-16 01:37:40|||||||||1
1750037910000|2025-06-16 01:38:30|||||||||1
1750037990000|2025-06-16 01:39:50|||||||||2
1750038030000|2025-06-16 01:40:30|||||||||10
1750038040000|2025-06-16 01:40:40|||||||||21
1750038050000|2025-06-16 01:40:50|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|11
1750038310000|2025-06-16 01:45:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1750038350000|2025-06-16 01:45:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750038360000|2025-06-16 01:46:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750038370000|2025-06-16 01:46:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750038400000|2025-06-16 01:46:40|429.6|429|429.4|428.8|429.6|429|429.4|428.8|3
1750038440000|2025-06-16 01:47:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1750038540000|2025-06-16 01:49:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1750038600000|2025-06-16 01:50:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1750038610000|2025-06-16 01:50:10|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|0
1750038630000|2025-06-16 01:50:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1750038660000|2025-06-16 01:51:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|3
1750038670000|2025-06-16 01:51:10|||||||||1
1750038680000|2025-06-16 01:51:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1750038690000|2025-06-16 01:51:30|||||||||1
1750038740000|2025-06-16 01:52:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750038750000|2025-06-16 01:52:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1750038760000|2025-06-16 01:52:40|||||||||1
1750038820000|2025-06-16 01:53:40|||||||||1
1750038840000|2025-06-16 01:54:00|||||||||15
1750039070000|2025-06-16 01:57:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|23
1750039080000|2025-06-16 01:58:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750039100000|2025-06-16 01:58:20|||||||||1
1750039140000|2025-06-16 01:59:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|12
1750039160000|2025-06-16 01:59:20|||||||||3
1750039260000|2025-06-16 02:01:00|||||||||2
1750039270000|2025-06-16 02:01:10|||||||||1
1750039290000|2025-06-16 02:01:30|||||||||22
1750039480000|2025-06-16 02:04:40|||||||||4
1750039510000|2025-06-16 02:05:10|||||||||1
1750039640000|2025-06-16 02:07:20|||||||||1
1750039660000|2025-06-16 02:07:40|||||||||1
1750039790000|2025-06-16 02:09:50|||||||||15
1750039860000|2025-06-16 02:11:00|||||||||1
1750039870000|2025-06-16 02:11:10|429.6|429|429.6|429|429.6|429|429.6|429|11
1750039880000|2025-06-16 02:11:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750039900000|2025-06-16 02:11:40|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|2
1750039940000|2025-06-16 02:12:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|8
1750040000000|2025-06-16 02:13:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750040010000|2025-06-16 02:13:30|||||||||25
1750040240000|2025-06-16 02:17:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750040290000|2025-06-16 02:18:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750040400000|2025-06-16 02:20:00|||||||||4
1750040420000|2025-06-16 02:20:20|||||||||1
1750040430000|2025-06-16 02:20:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|3
1750040450000|2025-06-16 02:20:50|||||||||1
1750040500000|2025-06-16 02:21:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750040540000|2025-06-16 02:22:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1750040560000|2025-06-16 02:22:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1750040590000|2025-06-16 02:23:10|||||||||8
1750040610000|2025-06-16 02:23:30|||||||||1
1750040730000|2025-06-16 02:25:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750040770000|2025-06-16 02:26:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750040780000|2025-06-16 02:26:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750040810000|2025-06-16 02:26:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750040830000|2025-06-16 02:27:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|1
1750040850000|2025-06-16 02:27:30|||||||||1
1750040870000|2025-06-16 02:27:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1750040890000|2025-06-16 02:28:10|||||||||1
1750040920000|2025-06-16 02:28:40|||||||||7
1750041050000|2025-06-16 02:30:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750041060000|2025-06-16 02:31:00|||||||||8
1750041130000|2025-06-16 02:32:10|||||||||12
1750041140000|2025-06-16 02:32:20|||||||||1
1750041160000|2025-06-16 02:32:40|||||||||1
1750041460000|2025-06-16 02:37:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750041500000|2025-06-16 02:38:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750041670000|2025-06-16 02:41:10|||||||||1
1750041880000|2025-06-16 02:44:40|||||||||1
1750041920000|2025-06-16 02:45:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750042130000|2025-06-16 02:48:50|||||||||3
1750042200000|2025-06-16 02:50:00|||||||||2
1750042240000|2025-06-16 02:50:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1750042300000|2025-06-16 02:51:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750042330000|2025-06-16 02:52:10|||||||||5
1750042340000|2025-06-16 02:52:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750042350000|2025-06-16 02:52:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750042460000|2025-06-16 02:54:20|||||||||8
1750042590000|2025-06-16 02:56:30|||||||||11
1750042620000|2025-06-16 02:57:00|||||||||1
1750042630000|2025-06-16 02:57:10|||||||||7
1750042710000|2025-06-16 02:58:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750042730000|2025-06-16 02:58:50|||||||||17
1750042770000|2025-06-16 02:59:30|||||||||2
1750042850000|2025-06-16 03:00:50|||||||||2
1750043060000|2025-06-16 03:04:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|40
1750043160000|2025-06-16 03:06:00|||||||||30
1750043360000|2025-06-16 03:09:20|||||||||123
1750043370000|2025-06-16 03:09:30|||||||||10
1750043380000|2025-06-16 03:09:40|||||||||10
1750043410000|2025-06-16 03:10:10|||||||||1
1750043710000|2025-06-16 03:15:10|||||||||1
1750043740000|2025-06-16 03:15:40|||||||||19
1750043810000|2025-06-16 03:16:50|||||||||2
1750044210000|2025-06-16 03:23:30|||||||||1
1750044340000|2025-06-16 03:25:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|42
1750044380000|2025-06-16 03:26:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1750044450000|2025-06-16 03:27:30|||||||||1
1750045000000|2025-06-16 03:36:40|||||||||2
1750045200000|2025-06-16 03:40:00|||||||||21
1750045240000|2025-06-16 03:40:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1750045370000|2025-06-16 03:42:50|||||||||2
1750045440000|2025-06-16 03:44:00|||||||||1
1750045510000|2025-06-16 03:45:10|||||||||1
1750045600000|2025-06-16 03:46:40|429.6|429|429.6|429|429.6|429|429.6|429|21
1750045610000|2025-06-16 03:46:50|||||||||132
1750045780000|2025-06-16 03:49:40|||||||||1
1750045840000|2025-06-16 03:50:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750045860000|2025-06-16 03:51:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1750046210000|2025-06-16 03:56:50|||||||||2
1750046260000|2025-06-16 03:57:40|||||||||9
1750046460000|2025-06-16 04:01:00|||||||||27
1750046510000|2025-06-16 04:01:50|429.8|429.2|429.6|429|429.8|429.2|429.6|429|0
1750046580000|2025-06-16 04:03:00|||||||||2
1750046590000|2025-06-16 04:03:10|||||||||1
1750046630000|2025-06-16 04:03:50|||||||||1
1750046660000|2025-06-16 04:04:20|||||||||1
1750046680000|2025-06-16 04:04:40|||||||||1
1750046710000|2025-06-16 04:05:10|||||||||1
1750046820000|2025-06-16 04:07:00|||||||||1
1750046980000|2025-06-16 04:09:40|||||||||3
1750046990000|2025-06-16 04:09:50|||||||||7
1750047080000|2025-06-16 04:11:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750047120000|2025-06-16 04:12:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|17
1750047130000|2025-06-16 04:12:10|||||||||3
1750047190000|2025-06-16 04:13:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1750047510000|2025-06-16 04:18:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1750047670000|2025-06-16 04:21:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|19
1750047690000|2025-06-16 04:21:30|||||||||2
1750048430000|2025-06-16 04:33:50|||||||||1
1750048580000|2025-06-16 04:36:20|||||||||1
1750048600000|2025-06-16 04:36:40|||||||||2
1750048620000|2025-06-16 04:37:00|||||||||1
1750048720000|2025-06-16 04:38:40|||||||||1
1750048780000|2025-06-16 04:39:40|||||||||1
1750048830000|2025-06-16 04:40:30|429.6|429|429.6|429|429.6|429|429.6|429|25
1750048910000|2025-06-16 04:41:50|||||||||2
1750049070000|2025-06-16 04:44:30|||||||||8
1750049510000|2025-06-16 04:51:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1750049530000|2025-06-16 04:52:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1750049570000|2025-06-16 04:52:50|||||||||19
1750049740000|2025-06-16 04:55:40|||||||||14
1750049770000|2025-06-16 04:56:10|||||||||1
1750050060000|2025-06-16 05:01:00|||||||||1
1750050160000|2025-06-16 05:02:40|||||||||1
1750050320000|2025-06-16 05:05:20|||||||||1
1750050380000|2025-06-16 05:06:20|||||||||7
1750050450000|2025-06-16 05:07:30|||||||||1
1750050470000|2025-06-16 05:07:50|||||||||2
1750050480000|2025-06-16 05:08:00|||||||||1
1750050490000|2025-06-16 05:08:10|||||||||1
1750050560000|2025-06-16 05:09:20|||||||||3
1750050570000|2025-06-16 05:09:30|||||||||1
1750050580000|2025-06-16 05:09:40|||||||||1
1750050610000|2025-06-16 05:10:10|||||||||1
1750050630000|2025-06-16 05:10:30|||||||||3
1750050680000|2025-06-16 05:11:20|||||||||4
1750050690000|2025-06-16 05:11:30|||||||||4
1750050890000|2025-06-16 05:14:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1750050900000|2025-06-16 05:15:00|||||||||1
1750050960000|2025-06-16 05:16:00|||||||||1
1750050970000|2025-06-16 05:16:10|||||||||2
1750051150000|2025-06-16 05:19:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1750051160000|2025-06-16 05:19:20|||||||||1
1750051180000|2025-06-16 05:19:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1750051190000|2025-06-16 05:19:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750051200000|2025-06-16 05:20:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1750051210000|2025-06-16 05:20:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750051230000|2025-06-16 05:20:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1750051440000|2025-06-16 05:24:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750051450000|2025-06-16 05:24:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1750051500000|2025-06-16 05:25:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1750051510000|2025-06-16 05:25:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1750051520000|2025-06-16 05:25:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750051530000|2025-06-16 05:25:30|||||||||1
1750051620000|2025-06-16 05:27:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1750051650000|2025-06-16 05:27:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750051690000|2025-06-16 05:28:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1750051790000|2025-06-16 05:29:50|||||||||12
1750051800000|2025-06-16 05:30:00|||||||||2
1750051980000|2025-06-16 05:33:00|||||||||1
1750051990000|2025-06-16 05:33:10|||||||||1
1750052000000|2025-06-16 05:33:20|||||||||1
1750052010000|2025-06-16 05:33:30|||||||||3
1750052040000|2025-06-16 05:34:00|||||||||1
1750052060000|2025-06-16 05:34:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750052080000|2025-06-16 05:34:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1750052290000|2025-06-16 05:38:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1750052340000|2025-06-16 05:39:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1750052410000|2025-06-16 05:40:10|||||||||1
1750052470000|2025-06-16 05:41:10|||||||||1
1750052530000|2025-06-16 05:42:10|||||||||1
1750052570000|2025-06-16 05:42:50|||||||||22
1750052580000|2025-06-16 05:43:00|||||||||8
1750052740000|2025-06-16 05:45:40|||||||||2
1750052780000|2025-06-16 05:46:20|||||||||1
1750052930000|2025-06-16 05:48:50|||||||||1
1750053000000|2025-06-16 05:50:00|||||||||1
1750053020000|2025-06-16 05:50:20|||||||||1
1750053140000|2025-06-16 05:52:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|18
1750053150000|2025-06-16 05:52:30|||||||||2
1750053240000|2025-06-16 05:54:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|1
1750053290000|2025-06-16 05:54:50|||||||||2
1750053320000|2025-06-16 05:55:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1750053470000|2025-06-16 05:57:50|||||||||1
1750053520000|2025-06-16 05:58:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1750053530000|2025-06-16 05:58:50|||||||||1
1750053600000|2025-06-16 06:00:00|||||||||1
1750053660000|2025-06-16 06:01:00|||||||||2
1750053670000|2025-06-16 06:01:10|||||||||31
1750053680000|2025-06-16 06:01:20|||||||||4
1750053690000|2025-06-16 06:01:30|||||||||1
1750053700000|2025-06-16 06:01:40|||||||||1
1750053710000|2025-06-16 06:01:50|||||||||3
1750053730000|2025-06-16 06:02:10|||||||||3
1750053740000|2025-06-16 06:02:20|||||||||5
1750053750000|2025-06-16 06:02:30|||||||||2
1750053760000|2025-06-16 06:02:40|||||||||3
1750053770000|2025-06-16 06:02:50|||||||||3
1750053780000|2025-06-16 06:03:00|||||||||3
1750053800000|2025-06-16 06:03:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|43
1750053810000|2025-06-16 06:03:30|||||||||14
1750053820000|2025-06-16 06:03:40|||||||||2
1750053830000|2025-06-16 06:03:50|||||||||1
1750053840000|2025-06-16 06:04:00|||||||||1
1750053850000|2025-06-16 06:04:10|429.6|429|429.6|429|429.6|429|429.6|429|1
1750053880000|2025-06-16 06:04:40|||||||||1
1750053910000|2025-06-16 06:05:10|||||||||1
1750053970000|2025-06-16 06:06:10|||||||||3
1750053980000|2025-06-16 06:06:20|||||||||8
1750053990000|2025-06-16 06:06:30|||||||||4
1750054050000|2025-06-16 06:07:30|||||||||1
1750054080000|2025-06-16 06:08:00|||||||||1
1750054090000|2025-06-16 06:08:10|||||||||1
1750054100000|2025-06-16 06:08:20|||||||||2
1750054230000|2025-06-16 06:10:30|||||||||5
1750054260000|2025-06-16 06:11:00|||||||||4
1750054280000|2025-06-16 06:11:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|15
1750054290000|2025-06-16 06:11:30|||||||||5
1750054300000|2025-06-16 06:11:40|||||||||10
1750054310000|2025-06-16 06:11:50|||||||||4
1750054320000|2025-06-16 06:12:00|||||||||1
1750054440000|2025-06-16 06:14:00|||||||||2
1750054460000|2025-06-16 06:14:20|||||||||1
1750054500000|2025-06-16 06:15:00|||||||||2
1750054660000|2025-06-16 06:17:40|||||||||4
1750054670000|2025-06-16 06:17:50|||||||||3
1750054770000|2025-06-16 06:19:30|||||||||1
1750054780000|2025-06-16 06:19:40|||||||||1
1750054880000|2025-06-16 06:21:20|||||||||1
1750054930000|2025-06-16 06:22:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1750054940000|2025-06-16 06:22:20|||||||||12
1750054950000|2025-06-16 06:22:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|10
1750054960000|2025-06-16 06:22:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1750054990000|2025-06-16 06:23:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|0
1750055010000|2025-06-16 06:23:30|||||||||2
1750055030000|2025-06-16 06:23:50|||||||||2
1750055040000|2025-06-16 06:24:00|||||||||2
1750055100000|2025-06-16 06:25:00|||||||||1
1750055130000|2025-06-16 06:25:30|||||||||49
1750055140000|2025-06-16 06:25:40|||||||||4
1750055150000|2025-06-16 06:25:50|||||||||2
1750055160000|2025-06-16 06:26:00|||||||||1
1750055170000|2025-06-16 06:26:10|||||||||1
1750055180000|2025-06-16 06:26:20|||||||||1
1750055250000|2025-06-16 06:27:30|||||||||1
1750055260000|2025-06-16 06:27:40|||||||||1
1750055320000|2025-06-16 06:28:40|||||||||2
1750055340000|2025-06-16 06:29:00|||||||||1
1750055350000|2025-06-16 06:29:10|||||||||1
1750055380000|2025-06-16 06:29:40|||||||||1
1750055400000|2025-06-16 06:30:00|||||||||2
1750055430000|2025-06-16 06:30:30|||||||||1
1750055510000|2025-06-16 06:31:50|||||||||15
1750055520000|2025-06-16 06:32:00|||||||||3
1750055530000|2025-06-16 06:32:10|||||||||1
1750055540000|2025-06-16 06:32:20|||||||||1
1750055720000|2025-06-16 06:35:20|||||||||1
1750055850000|2025-06-16 06:37:30|||||||||1
1750055870000|2025-06-16 06:37:50|||||||||8
1750055880000|2025-06-16 06:38:00|||||||||1
1750055890000|2025-06-16 06:38:10|||||||||1
1750055950000|2025-06-16 06:39:10|||||||||1
1750056000000|2025-06-16 06:40:00|||||||||13
1750056040000|2025-06-16 06:40:40|||||||||3
1750056110000|2025-06-16 06:41:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1750056160000|2025-06-16 06:42:40|||||||||16
1750056170000|2025-06-16 06:42:50|||||||||3
1750056180000|2025-06-16 06:43:00|||||||||3
1750056190000|2025-06-16 06:43:10|||||||||1
1750056220000|2025-06-16 06:43:40|||||||||1
1750056300000|2025-06-16 06:45:00|||||||||1
1750056360000|2025-06-16 06:46:00|||||||||1
1750056390000|2025-06-16 06:46:30|||||||||1
1750056420000|2025-06-16 06:47:00|||||||||1
1750056430000|2025-06-16 06:47:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750056450000|2025-06-16 06:47:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750056460000|2025-06-16 06:47:40|||||||||5
1750056470000|2025-06-16 06:47:50|||||||||3
1750056480000|2025-06-16 06:48:00|||||||||1
1750056490000|2025-06-16 06:48:10|||||||||1
1750056600000|2025-06-16 06:50:00|||||||||4
1750056620000|2025-06-16 06:50:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1750056640000|2025-06-16 06:50:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1750056650000|2025-06-16 06:50:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1750056660000|2025-06-16 06:51:00|||||||||2
1750056700000|2025-06-16 06:51:40|||||||||2
1750056710000|2025-06-16 06:51:50|||||||||2
1750056730000|2025-06-16 06:52:10|||||||||4
1750056750000|2025-06-16 06:52:30|||||||||1
1750056780000|2025-06-16 06:53:00|||||||||1
1750056810000|2025-06-16 06:53:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1750056910000|2025-06-16 06:55:10|||||||||17
1750056970000|2025-06-16 06:56:10|429|428.4|429|428.4|429|428.4|429|428.4|82
1750056990000|2025-06-16 06:56:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|28
1750057000000|2025-06-16 06:56:40|||||||||1
1750057010000|2025-06-16 06:56:50|||||||||1
1750057020000|2025-06-16 06:57:00|||||||||2
1750057030000|2025-06-16 06:57:10|||||||||1
1750057050000|2025-06-16 06:57:30|||||||||37
1750057060000|2025-06-16 06:57:40|||||||||1
1750057080000|2025-06-16 06:58:00|||||||||1
1750057090000|2025-06-16 06:58:10|||||||||1
1750057130000|2025-06-16 06:58:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|0
1750057160000|2025-06-16 06:59:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|3
1750057200000|2025-06-16 07:00:00|||||||||1
1750057260000|2025-06-16 07:01:00|||||||||15
1750057270000|2025-06-16 07:01:10|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|3
1750057280000|2025-06-16 07:01:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750057290000|2025-06-16 07:01:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750057310000|2025-06-16 07:01:50|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|0
1750057320000|2025-06-16 07:02:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750057410000|2025-06-16 07:03:30|||||||||1
1750057470000|2025-06-16 07:04:30|||||||||1
1750057500000|2025-06-16 07:05:00|||||||||1
1750057600000|2025-06-16 07:06:40|||||||||1
1750057610000|2025-06-16 07:06:50|||||||||1
1750057630000|2025-06-16 07:07:10|||||||||5
1750057650000|2025-06-16 07:07:30|||||||||2
1750057690000|2025-06-16 07:08:10|||||||||1
1750057770000|2025-06-16 07:09:30|||||||||1
1750057810000|2025-06-16 07:10:10|||||||||3
1750057870000|2025-06-16 07:11:10|||||||||1
1750057890000|2025-06-16 07:11:30|||||||||4
1750058010000|2025-06-16 07:13:30|||||||||1
1750058050000|2025-06-16 07:14:10|||||||||1
1750058070000|2025-06-16 07:14:30|||||||||8
1750058080000|2025-06-16 07:14:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750058100000|2025-06-16 07:15:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|11
1750058130000|2025-06-16 07:15:30|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|20
1750058160000|2025-06-16 07:16:00|||||||||1
1750058180000|2025-06-16 07:16:20|||||||||2
1750058340000|2025-06-16 07:19:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1750058350000|2025-06-16 07:19:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750058390000|2025-06-16 07:19:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750058460000|2025-06-16 07:21:00|||||||||3
1750058490000|2025-06-16 07:21:30|||||||||1
1750058500000|2025-06-16 07:21:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|15
1750058560000|2025-06-16 07:22:40|||||||||9
1750058580000|2025-06-16 07:23:00|||||||||1
1750058640000|2025-06-16 07:24:00|||||||||1
1750058800000|2025-06-16 07:26:40|||||||||5
1750058880000|2025-06-16 07:28:00|||||||||11
1750058940000|2025-06-16 07:29:00|||||||||1
1750058980000|2025-06-16 07:29:40|||||||||1
1750059070000|2025-06-16 07:31:10|||||||||1
1750059120000|2025-06-16 07:32:00|429|428.4|429|428.4|429|428.4|429|428.4|8
1750059130000|2025-06-16 07:32:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|11
1750059140000|2025-06-16 07:32:20|||||||||16
1750059150000|2025-06-16 07:32:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|17
1750059160000|2025-06-16 07:32:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1750059170000|2025-06-16 07:32:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1750059180000|2025-06-16 07:33:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|43
1750059190000|2025-06-16 07:33:10|||||||||1
1750059200000|2025-06-16 07:33:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|19
1750059210000|2025-06-16 07:33:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|5
1750059230000|2025-06-16 07:33:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1750059260000|2025-06-16 07:34:20|||||||||10
1750059280000|2025-06-16 07:34:40|||||||||2
1750059290000|2025-06-16 07:34:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750059320000|2025-06-16 07:35:20|||||||||16
1750059340000|2025-06-16 07:35:40|||||||||1
1750059350000|2025-06-16 07:35:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|17
1750059360000|2025-06-16 07:36:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750059390000|2025-06-16 07:36:30|||||||||5
1750059450000|2025-06-16 07:37:30|||||||||1
1750059490000|2025-06-16 07:38:10|||||||||8
1750059500000|2025-06-16 07:38:20|||||||||1
1750059510000|2025-06-16 07:38:30|||||||||1
1750059570000|2025-06-16 07:39:30|||||||||1
1750059600000|2025-06-16 07:40:00|||||||||2
1750059650000|2025-06-16 07:40:50|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|16
1750059660000|2025-06-16 07:41:00|||||||||4
1750059670000|2025-06-16 07:41:10|||||||||5
1750059690000|2025-06-16 07:41:30|428.6|428|428.6|428|428.6|428|428.6|428|33
1750059700000|2025-06-16 07:41:40|||||||||1
1750059730000|2025-06-16 07:42:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1750059750000|2025-06-16 07:42:30|||||||||64
1750059780000|2025-06-16 07:43:00|||||||||2
1750059810000|2025-06-16 07:43:30|||||||||2
1750059820000|2025-06-16 07:43:40|||||||||1
1750059840000|2025-06-16 07:44:00|||||||||1
1750059870000|2025-06-16 07:44:30|||||||||1
1750059890000|2025-06-16 07:44:50|||||||||1
1750059900000|2025-06-16 07:45:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1750059910000|2025-06-16 07:45:10|||||||||59
1750059920000|2025-06-16 07:45:20|||||||||1
1750059930000|2025-06-16 07:45:30|||||||||2
1750059940000|2025-06-16 07:45:40|||||||||1
1750059960000|2025-06-16 07:46:00|||||||||1
1750059980000|2025-06-16 07:46:20|||||||||1
1750059990000|2025-06-16 07:46:30|||||||||2
1750060010000|2025-06-16 07:46:50|||||||||1
1750060030000|2025-06-16 07:47:10|||||||||1
1750060040000|2025-06-16 07:47:20|||||||||6
1750060050000|2025-06-16 07:47:30|||||||||2
1750060070000|2025-06-16 07:47:50|||||||||24
1750060080000|2025-06-16 07:48:00|||||||||3
1750060090000|2025-06-16 07:48:10|||||||||2
1750060100000|2025-06-16 07:48:20|||||||||1
1750060110000|2025-06-16 07:48:30|||||||||6
1750060120000|2025-06-16 07:48:40|||||||||3
1750060130000|2025-06-16 07:48:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|17
1750060150000|2025-06-16 07:49:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1750060170000|2025-06-16 07:49:30|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|33
1750060180000|2025-06-16 07:49:40|||||||||1
1750060190000|2025-06-16 07:49:50|||||||||4
1750060220000|2025-06-16 07:50:20|||||||||4
1750060230000|2025-06-16 07:50:30|428.6|428|428.6|428|428.6|428|428.6|428|1
1750060250000|2025-06-16 07:50:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|14
1750060290000|2025-06-16 07:51:30|||||||||4
1750060320000|2025-06-16 07:52:00|||||||||1
1750060330000|2025-06-16 07:52:10|||||||||2
1750060340000|2025-06-16 07:52:20|||||||||7
1750060350000|2025-06-16 07:52:30|||||||||1
1750060370000|2025-06-16 07:52:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|1
1750060390000|2025-06-16 07:53:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|27
1750060400000|2025-06-16 07:53:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|2
1750060430000|2025-06-16 07:53:50|||||||||2
1750060440000|2025-06-16 07:54:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1750060450000|2025-06-16 07:54:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1750060490000|2025-06-16 07:54:50|||||||||1
1750060500000|2025-06-16 07:55:00|||||||||1
1750060510000|2025-06-16 07:55:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1750060530000|2025-06-16 07:55:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1750060550000|2025-06-16 07:55:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1750060560000|2025-06-16 07:56:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|34
1750060570000|2025-06-16 07:56:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1750060590000|2025-06-16 07:56:30|||||||||1
1750060600000|2025-06-16 07:56:40|||||||||9
1750060620000|2025-06-16 07:57:00|||||||||1
1750060650000|2025-06-16 07:57:30|||||||||1
1750060680000|2025-06-16 07:58:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|11
1750060690000|2025-06-16 07:58:10|||||||||1
1750060700000|2025-06-16 07:58:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|4
1750060740000|2025-06-16 07:59:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1750060750000|2025-06-16 07:59:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|2
1750060760000|2025-06-16 07:59:20|||||||||17
1750060800000|2025-06-16 08:00:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|9
1750060810000|2025-06-16 08:00:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1750060830000|2025-06-16 08:00:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750060850000|2025-06-16 08:00:50|||||||||4
1750060880000|2025-06-16 08:01:20|||||||||12
1750060900000|2025-06-16 08:01:40|||||||||2
1750060910000|2025-06-16 08:01:50|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|33
1750060920000|2025-06-16 08:02:00|||||||||9
1750060940000|2025-06-16 08:02:20|||||||||1
1750060950000|2025-06-16 08:02:30|||||||||1
1750060960000|2025-06-16 08:02:40|||||||||3
1750060970000|2025-06-16 08:02:50|||||||||1
1750060980000|2025-06-16 08:03:00|||||||||1
1750060990000|2025-06-16 08:03:10|||||||||1
1750061010000|2025-06-16 08:03:30|||||||||3
1750061020000|2025-06-16 08:03:40|||||||||1
1750061040000|2025-06-16 08:04:00|||||||||1
1750061050000|2025-06-16 08:04:10|||||||||1
1750061060000|2025-06-16 08:04:20|||||||||3
1750061110000|2025-06-16 08:05:10|||||||||3
1750061130000|2025-06-16 08:05:30|||||||||1
1750061140000|2025-06-16 08:05:40|||||||||5
1750061160000|2025-06-16 08:06:00|||||||||1
1750061180000|2025-06-16 08:06:20|||||||||6
1750061210000|2025-06-16 08:06:50|||||||||2
1750061250000|2025-06-16 08:07:30|||||||||10
1750061260000|2025-06-16 08:07:40|||||||||1
1750061270000|2025-06-16 08:07:50|||||||||1
1750061280000|2025-06-16 08:08:00|||||||||7
1750061310000|2025-06-16 08:08:30|||||||||2
1750061340000|2025-06-16 08:09:00|||||||||2
1750061360000|2025-06-16 08:09:20|||||||||2
1750061370000|2025-06-16 08:09:30|||||||||1
1750061380000|2025-06-16 08:09:40|||||||||2
1750061390000|2025-06-16 08:09:50|||||||||2
1750061410000|2025-06-16 08:10:10|||||||||2
1750061430000|2025-06-16 08:10:30|||||||||10
1750061440000|2025-06-16 08:10:40|||||||||1
1750061470000|2025-06-16 08:11:10|||||||||2
1750061480000|2025-06-16 08:11:20|||||||||1
1750061520000|2025-06-16 08:12:00|||||||||58
1750061530000|2025-06-16 08:12:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|37
1750061540000|2025-06-16 08:12:20|||||||||2
1750061550000|2025-06-16 08:12:30|||||||||15
1750061570000|2025-06-16 08:12:50|||||||||6
1750061580000|2025-06-16 08:13:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1750061600000|2025-06-16 08:13:20|||||||||1
1750061610000|2025-06-16 08:13:30|||||||||1
1750061620000|2025-06-16 08:13:40|||||||||4
1750061650000|2025-06-16 08:14:10|||||||||1
1750061670000|2025-06-16 08:14:30|||||||||1
1750061680000|2025-06-16 08:14:40|||||||||1
1750061700000|2025-06-16 08:15:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1750061720000|2025-06-16 08:15:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750061760000|2025-06-16 08:16:00|||||||||1
1750061770000|2025-06-16 08:16:10|||||||||3
1750061800000|2025-06-16 08:16:40|||||||||7
1750061820000|2025-06-16 08:17:00|||||||||2
1750061850000|2025-06-16 08:17:30|||||||||46
1750061870000|2025-06-16 08:17:50|||||||||3
1750061880000|2025-06-16 08:18:00|||||||||1
1750061910000|2025-06-16 08:18:30|||||||||1
1750061920000|2025-06-16 08:18:40|||||||||2
1750061940000|2025-06-16 08:19:00|||||||||1
1750061970000|2025-06-16 08:19:30|||||||||1
1750061980000|2025-06-16 08:19:40|||||||||1
1750062010000|2025-06-16 08:20:10|||||||||1
1750062030000|2025-06-16 08:20:30|||||||||1
1750062040000|2025-06-16 08:20:40|||||||||1
1750062080000|2025-06-16 08:21:20|||||||||2
1750062090000|2025-06-16 08:21:30|||||||||1
1750062120000|2025-06-16 08:22:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1750062130000|2025-06-16 08:22:10|||||||||2
1750062140000|2025-06-16 08:22:20|428|427.4|428|427.4|428|427.4|428|427.4|1
1750062150000|2025-06-16 08:22:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1750062180000|2025-06-16 08:23:00|||||||||4
1750062200000|2025-06-16 08:23:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750062210000|2025-06-16 08:23:30|428|427.4|428|427.4|428|427.4|428|427.4|49
1750062220000|2025-06-16 08:23:40|||||||||2
1750062230000|2025-06-16 08:23:50|||||||||1
1750062250000|2025-06-16 08:24:10|||||||||3
1750062260000|2025-06-16 08:24:20|||||||||1
1750062280000|2025-06-16 08:24:40|||||||||2
1750062320000|2025-06-16 08:25:20|||||||||3
1750062330000|2025-06-16 08:25:30|||||||||43
1750062350000|2025-06-16 08:25:50|||||||||1
1750062380000|2025-06-16 08:26:20|||||||||3
1750062430000|2025-06-16 08:27:10|||||||||63
1750062480000|2025-06-16 08:28:00|||||||||2
1750062490000|2025-06-16 08:28:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1750062500000|2025-06-16 08:28:20|||||||||4
1750062530000|2025-06-16 08:28:50|||||||||5
1750062540000|2025-06-16 08:29:00|||||||||2
1750062560000|2025-06-16 08:29:20|||||||||113
1750062570000|2025-06-16 08:29:30|||||||||2
1750062580000|2025-06-16 08:29:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|37
1750062590000|2025-06-16 08:29:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1750062610000|2025-06-16 08:30:10|||||||||5
1750062640000|2025-06-16 08:30:40|||||||||4
1750062660000|2025-06-16 08:31:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|1
1750062670000|2025-06-16 08:31:10|||||||||2
1750062680000|2025-06-16 08:31:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|1
1750062700000|2025-06-16 08:31:40|||||||||1
1750062720000|2025-06-16 08:32:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1750062740000|2025-06-16 08:32:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|9
1750062750000|2025-06-16 08:32:30|||||||||3
1750062790000|2025-06-16 08:33:10|||||||||2
1750062800000|2025-06-16 08:33:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1750062810000|2025-06-16 08:33:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1750062820000|2025-06-16 08:33:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1750062830000|2025-06-16 08:33:50|||||||||10
1750062840000|2025-06-16 08:34:00|||||||||2
1750062880000|2025-06-16 08:34:40|||||||||51
1750062940000|2025-06-16 08:35:40|||||||||4
1750063020000|2025-06-16 08:37:00|||||||||1
1750063050000|2025-06-16 08:37:30|||||||||3
1750063060000|2025-06-16 08:37:40|||||||||4
1750063080000|2025-06-16 08:38:00|||||||||1
1750063100000|2025-06-16 08:38:20|||||||||2
1750063150000|2025-06-16 08:39:10|||||||||2
1750063200000|2025-06-16 08:40:00|||||||||3
1750063230000|2025-06-16 08:40:30|||||||||1
1750063250000|2025-06-16 08:40:50|||||||||10
1750063260000|2025-06-16 08:41:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1750063320000|2025-06-16 08:42:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1750063340000|2025-06-16 08:42:20|||||||||16
1750063350000|2025-06-16 08:42:30|||||||||1
1750063370000|2025-06-16 08:42:50|||||||||1
1750063400000|2025-06-16 08:43:20|||||||||2
1750063450000|2025-06-16 08:44:10|||||||||1
1750063460000|2025-06-16 08:44:20|||||||||1
1750063490000|2025-06-16 08:44:50|||||||||2
1750063500000|2025-06-16 08:45:00|||||||||12
1750063510000|2025-06-16 08:45:10|||||||||2
1750063550000|2025-06-16 08:45:50|||||||||1
1750063560000|2025-06-16 08:46:00|427.6|427|427.6|427|427.7|427.1|427.6|427|3
1750063570000|2025-06-16 08:46:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1750063590000|2025-06-16 08:46:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|146
1750063610000|2025-06-16 08:46:50|||||||||1
1750063650000|2025-06-16 08:47:30|||||||||7
1750063660000|2025-06-16 08:47:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|14
1750063690000|2025-06-16 08:48:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|29
1750063710000|2025-06-16 08:48:30|||||||||1
1750063720000|2025-06-16 08:48:40|||||||||2
1750063740000|2025-06-16 08:49:00|||||||||20
1750063760000|2025-06-16 08:49:20|||||||||3
1750063770000|2025-06-16 08:49:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|14
1750063810000|2025-06-16 08:50:10|||||||||7
1750063820000|2025-06-16 08:50:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|13
1750063860000|2025-06-16 08:51:00|||||||||2
1750063910000|2025-06-16 08:51:50|||||||||2
1750063940000|2025-06-16 08:52:20|||||||||5
1750063950000|2025-06-16 08:52:30|||||||||5
1750063960000|2025-06-16 08:52:40|427.6|427|427.6|427|427.6|427|427.6|427|6
1750063970000|2025-06-16 08:52:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|2
1750063980000|2025-06-16 08:53:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1750064020000|2025-06-16 08:53:40|||||||||12
1750064040000|2025-06-16 08:54:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1750064050000|2025-06-16 08:54:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|5
1750064070000|2025-06-16 08:54:30|||||||||8
1750064080000|2025-06-16 08:54:40|||||||||2
1750064120000|2025-06-16 08:55:20|||||||||1
1750064130000|2025-06-16 08:55:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1750064170000|2025-06-16 08:56:10|||||||||1
1750064190000|2025-06-16 08:56:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1750064200000|2025-06-16 08:56:40|||||||||2
1750064220000|2025-06-16 08:57:00|427.3|426.7|427.4|426.8|427.5|426.9|427.3|426.7|2
1750064230000|2025-06-16 08:57:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1750064250000|2025-06-16 08:57:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1750064260000|2025-06-16 08:57:40|||||||||2
1750064270000|2025-06-16 08:57:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1750064280000|2025-06-16 08:58:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1750064320000|2025-06-16 08:58:40|||||||||3
1750064330000|2025-06-16 08:58:50|||||||||2
1750064350000|2025-06-16 08:59:10|||||||||20
1750064370000|2025-06-16 08:59:30|||||||||2
1750064380000|2025-06-16 08:59:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1750064420000|2025-06-16 09:00:20|||||||||1
1750064470000|2025-06-16 09:01:10|||||||||5
1750064480000|2025-06-16 09:01:20|||||||||7
1750064500000|2025-06-16 09:01:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1750064520000|2025-06-16 09:02:00|||||||||2
1750064530000|2025-06-16 09:02:10|||||||||4
1750064580000|2025-06-16 09:03:00|||||||||1
1750064600000|2025-06-16 09:03:20|||||||||2
1750064620000|2025-06-16 09:03:40|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|1
1750064630000|2025-06-16 09:03:50|||||||||2
1750064650000|2025-06-16 09:04:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1750064660000|2025-06-16 09:04:20|||||||||1
1750064680000|2025-06-16 09:04:40|||||||||7
1750064700000|2025-06-16 09:05:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|14
1750064750000|2025-06-16 09:05:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1750064760000|2025-06-16 09:06:00|||||||||5
1750064770000|2025-06-16 09:06:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|6
1750064780000|2025-06-16 09:06:20|||||||||4
1750064800000|2025-06-16 09:06:40|||||||||4
1750064830000|2025-06-16 09:07:10|||||||||41
1750064860000|2025-06-16 09:07:40|||||||||1
1750064900000|2025-06-16 09:08:20|||||||||1
1750064930000|2025-06-16 09:08:50|||||||||2
1750064980000|2025-06-16 09:09:40|||||||||1
1750064990000|2025-06-16 09:09:50|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|2
1750065000000|2025-06-16 09:10:00|||||||||5
1750065030000|2025-06-16 09:10:30|||||||||3
1750065040000|2025-06-16 09:10:40|||||||||4
1750065080000|2025-06-16 09:11:20|||||||||3
1750065090000|2025-06-16 09:11:30|||||||||6
1750065120000|2025-06-16 09:12:00|||||||||5
1750065130000|2025-06-16 09:12:10|||||||||2
1750065140000|2025-06-16 09:12:20|||||||||1
1750065150000|2025-06-16 09:12:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1750065160000|2025-06-16 09:12:40|427.6|427|427.6|427|427.6|427|427.6|427|18
1750065170000|2025-06-16 09:12:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1750065180000|2025-06-16 09:13:00|||||||||2
1750065190000|2025-06-16 09:13:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1750065200000|2025-06-16 09:13:20|||||||||1
1750065210000|2025-06-16 09:13:30|||||||||5
1750065230000|2025-06-16 09:13:50|||||||||1
1750065240000|2025-06-16 09:14:00|||||||||2
1750065250000|2025-06-16 09:14:10|||||||||7
1750065260000|2025-06-16 09:14:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1750065270000|2025-06-16 09:14:30|||||||||16
1750065280000|2025-06-16 09:14:40|||||||||92
1750065340000|2025-06-16 09:15:40|||||||||4
1750065380000|2025-06-16 09:16:20|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|1
1750065440000|2025-06-16 09:17:20|||||||||4
1750065450000|2025-06-16 09:17:30|||||||||1
1750065500000|2025-06-16 09:18:20|||||||||4
1750065590000|2025-06-16 09:19:50|||||||||1
1750065600000|2025-06-16 09:20:00|||||||||3
1750065650000|2025-06-16 09:20:50|||||||||3
1750065700000|2025-06-16 09:21:40|||||||||4
1750065800000|2025-06-16 09:23:20|||||||||5
1750065820000|2025-06-16 09:23:40|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|24
1750065850000|2025-06-16 09:24:10|||||||||5
1750065860000|2025-06-16 09:24:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1750065870000|2025-06-16 09:24:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1750065920000|2025-06-16 09:25:20|||||||||5
1750065960000|2025-06-16 09:26:00|||||||||2
1750065990000|2025-06-16 09:26:30|||||||||2
1750066000000|2025-06-16 09:26:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1750066010000|2025-06-16 09:26:50|||||||||1
1750066050000|2025-06-16 09:27:30|||||||||9
1750066060000|2025-06-16 09:27:40|||||||||11
1750066100000|2025-06-16 09:28:20|||||||||14
1750066110000|2025-06-16 09:28:30|||||||||9
1750066140000|2025-06-16 09:29:00|||||||||3
1750066150000|2025-06-16 09:29:10|428|427.4|428|427.4|428|427.4|428|427.4|6
1750066200000|2025-06-16 09:30:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|8
1750066210000|2025-06-16 09:30:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1750066260000|2025-06-16 09:31:00|427.9|427.3|428.2|427.6|428.2|427.6|427.9|427.3|12
1750066310000|2025-06-16 09:31:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|2
1750066350000|2025-06-16 09:32:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1750066360000|2025-06-16 09:32:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1750066400000|2025-06-16 09:33:20|||||||||18
1750066410000|2025-06-16 09:33:30|||||||||12
1750066430000|2025-06-16 09:33:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1750066460000|2025-06-16 09:34:20|||||||||8
1750066470000|2025-06-16 09:34:30|||||||||1
1750066520000|2025-06-16 09:35:20|||||||||1
1750066530000|2025-06-16 09:35:30|||||||||2
1750066560000|2025-06-16 09:36:00|||||||||1
1750066570000|2025-06-16 09:36:10|||||||||11
1750066580000|2025-06-16 09:36:20|||||||||4
1750066600000|2025-06-16 09:36:40|||||||||9
1750066640000|2025-06-16 09:37:20|||||||||6
1750066650000|2025-06-16 09:37:30|||||||||2
1750066670000|2025-06-16 09:37:50|||||||||1
1750066700000|2025-06-16 09:38:20|||||||||2
1750066720000|2025-06-16 09:38:40|||||||||4
1750066760000|2025-06-16 09:39:20|||||||||2
1750066770000|2025-06-16 09:39:30|||||||||12
1750066820000|2025-06-16 09:40:20|||||||||5
1750066840000|2025-06-16 09:40:40|||||||||1
1750066850000|2025-06-16 09:40:50|||||||||1
1750066860000|2025-06-16 09:41:00|||||||||2
1750066870000|2025-06-16 09:41:10|||||||||2
1750066880000|2025-06-16 09:41:20|||||||||6
1750066910000|2025-06-16 09:41:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1750066920000|2025-06-16 09:42:00|||||||||7
1750066940000|2025-06-16 09:42:20|||||||||1
1750066950000|2025-06-16 09:42:30|||||||||1
1750066960000|2025-06-16 09:42:40|||||||||4
1750066970000|2025-06-16 09:42:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1750066980000|2025-06-16 09:43:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1750067020000|2025-06-16 09:43:40|427.6|427|427.6|427|427.6|427|427.6|427|11
1750067030000|2025-06-16 09:43:50|||||||||2
1750067040000|2025-06-16 09:44:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1750067050000|2025-06-16 09:44:10|||||||||1
1750067070000|2025-06-16 09:44:30|||||||||2
1750067080000|2025-06-16 09:44:40|||||||||3
1750067100000|2025-06-16 09:45:00|||||||||1
1750067130000|2025-06-16 09:45:30|||||||||1
1750067180000|2025-06-16 09:46:20|||||||||3
1750067230000|2025-06-16 09:47:10|||||||||6
1750067240000|2025-06-16 09:47:20|||||||||1
1750067270000|2025-06-16 09:47:50|||||||||3
1750067300000|2025-06-16 09:48:20|||||||||3
1750067310000|2025-06-16 09:48:30|||||||||2
1750067330000|2025-06-16 09:48:50|||||||||1
1750067380000|2025-06-16 09:49:40|||||||||3
1750067410000|2025-06-16 09:50:10|||||||||1
1750067420000|2025-06-16 09:50:20|||||||||2
1750067430000|2025-06-16 09:50:30|||||||||2
1750067490000|2025-06-16 09:51:30|||||||||1
1750067540000|2025-06-16 09:52:20|||||||||7
1750067560000|2025-06-16 09:52:40|||||||||3
1750067580000|2025-06-16 09:53:00|||||||||2
1750067590000|2025-06-16 09:53:10|||||||||2
1750067600000|2025-06-16 09:53:20|||||||||6
1750067680000|2025-06-16 09:54:40|||||||||12
1750067690000|2025-06-16 09:54:50|||||||||1
1750067700000|2025-06-16 09:55:00|||||||||3
1750067730000|2025-06-16 09:55:30|||||||||3
1750067740000|2025-06-16 09:55:40|||||||||2
1750067760000|2025-06-16 09:56:00|||||||||1
1750067790000|2025-06-16 09:56:30|||||||||2
1750067830000|2025-06-16 09:57:10|||||||||41
1750067840000|2025-06-16 09:57:20|||||||||1
1750067850000|2025-06-16 09:57:30|||||||||4
1750067880000|2025-06-16 09:58:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|0
1750067890000|2025-06-16 09:58:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|13
1750067900000|2025-06-16 09:58:20|||||||||1
1750067910000|2025-06-16 09:58:30|||||||||15
1750067930000|2025-06-16 09:58:50|||||||||2
1750067950000|2025-06-16 09:59:10|||||||||2
1750067970000|2025-06-16 09:59:30|||||||||4
1750067980000|2025-06-16 09:59:40|||||||||6
1750068020000|2025-06-16 10:00:20|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|0
1750068050000|2025-06-16 10:00:50|||||||||1
1750068100000|2025-06-16 10:01:40|||||||||3
1750068110000|2025-06-16 10:01:50|||||||||1
1750068120000|2025-06-16 10:02:00|||||||||1
1750068150000|2025-06-16 10:02:30|||||||||1
1750068180000|2025-06-16 10:03:00|||||||||5
1750068200000|2025-06-16 10:03:20|||||||||3
1750068250000|2025-06-16 10:04:10|||||||||1
1750068280000|2025-06-16 10:04:40|||||||||1
1750068300000|2025-06-16 10:05:00|||||||||2
1750068330000|2025-06-16 10:05:30|||||||||2
1750068350000|2025-06-16 10:05:50|||||||||3
1750068400000|2025-06-16 10:06:40|||||||||2
1750068420000|2025-06-16 10:07:00|||||||||1
1750068450000|2025-06-16 10:07:30|||||||||1
1750068460000|2025-06-16 10:07:40|||||||||6
1750068480000|2025-06-16 10:08:00|||||||||1
1750068510000|2025-06-16 10:08:30|||||||||1
1750068530000|2025-06-16 10:08:50|||||||||1
1750068560000|2025-06-16 10:09:20|||||||||2
1750068590000|2025-06-16 10:09:50|||||||||1
1750068610000|2025-06-16 10:10:10|427.6|427|427.6|427|427.6|427|427.6|427|2
1750068630000|2025-06-16 10:10:30|||||||||3
1750068660000|2025-06-16 10:11:00|||||||||1
1750068710000|2025-06-16 10:11:50|||||||||3
1750068750000|2025-06-16 10:12:30|||||||||1
1750068760000|2025-06-16 10:12:40|||||||||2
1750068770000|2025-06-16 10:12:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|23
1750068780000|2025-06-16 10:13:00|||||||||6
1750068790000|2025-06-16 10:13:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|5
1750068810000|2025-06-16 10:13:30|427.6|427|427.6|427|427.6|427|427.6|427|1
1750068860000|2025-06-16 10:14:20|||||||||6
1750068890000|2025-06-16 10:14:50|||||||||2
1750068960000|2025-06-16 10:16:00|||||||||4
1750068970000|2025-06-16 10:16:10|||||||||1
1750068980000|2025-06-16 10:16:20|||||||||1
1750068990000|2025-06-16 10:16:30|||||||||2
1750069020000|2025-06-16 10:17:00|||||||||2
1750069070000|2025-06-16 10:17:50|||||||||2
1750069090000|2025-06-16 10:18:10|||||||||1
1750069110000|2025-06-16 10:18:30|||||||||1
1750069120000|2025-06-16 10:18:40|||||||||2
1750069160000|2025-06-16 10:19:20|||||||||3
1750069170000|2025-06-16 10:19:30|||||||||4
1750069220000|2025-06-16 10:20:20|||||||||3
1750069270000|2025-06-16 10:21:10|||||||||1
1750069320000|2025-06-16 10:22:00|||||||||3
1750069330000|2025-06-16 10:22:10|||||||||2
1750069370000|2025-06-16 10:22:50|||||||||2
1750069380000|2025-06-16 10:23:00|||||||||1
1750069420000|2025-06-16 10:23:40|||||||||2
1750069480000|2025-06-16 10:24:40|||||||||1
1750069510000|2025-06-16 10:25:10|||||||||1
1750069530000|2025-06-16 10:25:30|||||||||2
1750069580000|2025-06-16 10:26:20|||||||||3
1750069590000|2025-06-16 10:26:30|||||||||3
1750069630000|2025-06-16 10:27:10|||||||||1
1750069670000|2025-06-16 10:27:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1750069680000|2025-06-16 10:28:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1750069690000|2025-06-16 10:28:10|||||||||1
1750069730000|2025-06-16 10:28:50|||||||||5
1750069780000|2025-06-16 10:29:40|||||||||1
1750069830000|2025-06-16 10:30:30|||||||||2
1750069850000|2025-06-16 10:30:50|||||||||1
1750069860000|2025-06-16 10:31:00|||||||||2
1750069880000|2025-06-16 10:31:20|||||||||3
1750069930000|2025-06-16 10:32:10|||||||||1
1750069990000|2025-06-16 10:33:10|||||||||5
1750070020000|2025-06-16 10:33:40|||||||||1
1750070030000|2025-06-16 10:33:50|||||||||1
1750070040000|2025-06-16 10:34:00|||||||||3
1750070090000|2025-06-16 10:34:50|||||||||2
1750070100000|2025-06-16 10:35:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1750070110000|2025-06-16 10:35:10|||||||||5
1750070130000|2025-06-16 10:35:30|||||||||1
1750070140000|2025-06-16 10:35:40|||||||||1
1750070150000|2025-06-16 10:35:50|427.6|427|427.6|427|427.6|427|427.6|427|4
1750070190000|2025-06-16 10:36:30|||||||||2
1750070200000|2025-06-16 10:36:40|||||||||14
1750070210000|2025-06-16 10:36:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|21
1750070230000|2025-06-16 10:37:10|||||||||4
1750070240000|2025-06-16 10:37:20|||||||||2
1750070270000|2025-06-16 10:37:50|||||||||2
1750070290000|2025-06-16 10:38:10|||||||||2
1750070310000|2025-06-16 10:38:30|||||||||1
1750070320000|2025-06-16 10:38:40|||||||||1
1750070340000|2025-06-16 10:39:00|||||||||3
1750070390000|2025-06-16 10:39:50|||||||||1
1750070440000|2025-06-16 10:40:40|||||||||1
1750070450000|2025-06-16 10:40:50|||||||||1
1750070500000|2025-06-16 10:41:40|||||||||4
1750070530000|2025-06-16 10:42:10|||||||||1
1750070560000|2025-06-16 10:42:40|||||||||2
1750070590000|2025-06-16 10:43:10|427.6|427|427.6|427|427.6|427|427.6|427|3
1750070600000|2025-06-16 10:43:20|||||||||2
1750070610000|2025-06-16 10:43:30|||||||||1
1750070650000|2025-06-16 10:44:10|||||||||1
1750070700000|2025-06-16 10:45:00|||||||||3
1750070750000|2025-06-16 10:45:50|||||||||2
1750070760000|2025-06-16 10:46:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|12
1750070800000|2025-06-16 10:46:40|||||||||3
1750070830000|2025-06-16 10:47:10|||||||||14
1750070850000|2025-06-16 10:47:30|||||||||1
1750070860000|2025-06-16 10:47:40|||||||||1
1750070900000|2025-06-16 10:48:20|||||||||7
1750070910000|2025-06-16 10:48:30|||||||||1
1750070950000|2025-06-16 10:49:10|||||||||2
1750071010000|2025-06-16 10:50:10|||||||||3
1750071040000|2025-06-16 10:50:40|||||||||1
1750071060000|2025-06-16 10:51:00|||||||||2
1750071070000|2025-06-16 10:51:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|110
1750071080000|2025-06-16 10:51:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|50
1750071090000|2025-06-16 10:51:30|||||||||2
1750071110000|2025-06-16 10:51:50|||||||||7
1750071130000|2025-06-16 10:52:10|||||||||1
1750071140000|2025-06-16 10:52:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|37
1750071160000|2025-06-16 10:52:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|53
1750071170000|2025-06-16 10:52:50|426.6|426|426.6|426|426.6|426|426.6|426|120
1750071180000|2025-06-16 10:53:00|426.8|426.2|426.8|426.2|426.8|426.2|426.6|426|50
1750071200000|2025-06-16 10:53:20|||||||||3
1750071210000|2025-06-16 10:53:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1750071220000|2025-06-16 10:53:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750071260000|2025-06-16 10:54:20|426.6|426|426.6|426|426.6|426|426.6|426|44
1750071270000|2025-06-16 10:54:30|||||||||33
1750071280000|2025-06-16 10:54:40|||||||||20
1750071300000|2025-06-16 10:55:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|11
1750071310000|2025-06-16 10:55:10|||||||||10
1750071340000|2025-06-16 10:55:40|||||||||2
1750071350000|2025-06-16 10:55:50|427|426.4|427.1|426.5|427.1|426.5|427|426.4|17
1750071360000|2025-06-16 10:56:00|427|426.4|427.1|426.5|427.1|426.5|427|426.4|1
1750071390000|2025-06-16 10:56:30|||||||||2
1750071400000|2025-06-16 10:56:40|||||||||1
1750071410000|2025-06-16 10:56:50|||||||||1
1750071460000|2025-06-16 10:57:40|||||||||2
1750071470000|2025-06-16 10:57:50|||||||||2
1750071480000|2025-06-16 10:58:00|||||||||1
1750071520000|2025-06-16 10:58:40|||||||||1
1750071570000|2025-06-16 10:59:30|||||||||2
1750071610000|2025-06-16 11:00:10|||||||||1
1750071620000|2025-06-16 11:00:20|||||||||4
1750071660000|2025-06-16 11:01:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|3
1750071670000|2025-06-16 11:01:10|||||||||2
1750071690000|2025-06-16 11:01:30|427|426.4|427|426.4|427|426.4|426.9|426.3|5
1750071700000|2025-06-16 11:01:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1750071720000|2025-06-16 11:02:00|||||||||1
1750071760000|2025-06-16 11:02:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|2
1750071780000|2025-06-16 11:03:00|||||||||2
1750071820000|2025-06-16 11:03:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1750071870000|2025-06-16 11:04:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1750071880000|2025-06-16 11:04:40|||||||||1
1750071890000|2025-06-16 11:04:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1750071910000|2025-06-16 11:05:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1750071920000|2025-06-16 11:05:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|16
1750071930000|2025-06-16 11:05:30|||||||||2
1750071960000|2025-06-16 11:06:00|||||||||1
1750071970000|2025-06-16 11:06:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|15
1750071980000|2025-06-16 11:06:20|||||||||4
1750071990000|2025-06-16 11:06:30|||||||||1
1750072000000|2025-06-16 11:06:40|||||||||2
1750072020000|2025-06-16 11:07:00|||||||||5
1750072040000|2025-06-16 11:07:20|||||||||1
1750072050000|2025-06-16 11:07:30|||||||||1
1750072080000|2025-06-16 11:08:00|||||||||3
1750072110000|2025-06-16 11:08:30|||||||||1
1750072120000|2025-06-16 11:08:40|||||||||7
1750072130000|2025-06-16 11:08:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|18
1750072140000|2025-06-16 11:09:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1750072160000|2025-06-16 11:09:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1750072180000|2025-06-16 11:09:40|||||||||1
1750072190000|2025-06-16 11:09:50|||||||||1
1750072200000|2025-06-16 11:10:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1750072230000|2025-06-16 11:10:30|||||||||2
1750072240000|2025-06-16 11:10:40|||||||||2
1750072270000|2025-06-16 11:11:10|||||||||2
1750072320000|2025-06-16 11:12:00|||||||||2
1750072330000|2025-06-16 11:12:10|||||||||6
1750072340000|2025-06-16 11:12:20|||||||||1
1750072350000|2025-06-16 11:12:30|||||||||1
1750072380000|2025-06-16 11:13:00|||||||||4
1750072390000|2025-06-16 11:13:10|||||||||6
1750072400000|2025-06-16 11:13:20|||||||||2
1750072410000|2025-06-16 11:13:30|||||||||1
1750072440000|2025-06-16 11:14:00|||||||||3
1750072450000|2025-06-16 11:14:10|||||||||4
1750072470000|2025-06-16 11:14:30|||||||||2
1750072540000|2025-06-16 11:15:40|||||||||11
1750072550000|2025-06-16 11:15:50|||||||||4
1750072560000|2025-06-16 11:16:00|||||||||3
1750072590000|2025-06-16 11:16:30|||||||||1
1750072600000|2025-06-16 11:16:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1750072630000|2025-06-16 11:17:10|||||||||4
1750072640000|2025-06-16 11:17:20|||||||||2
1750072670000|2025-06-16 11:17:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|9
1750072700000|2025-06-16 11:18:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|20
1750072720000|2025-06-16 11:18:40|||||||||3
1750072740000|2025-06-16 11:19:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1750072750000|2025-06-16 11:19:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1750072760000|2025-06-16 11:19:20|426.6|426|426.6|426|426.7|426.1|426.6|426|1
1750072780000|2025-06-16 11:19:40|||||||||1
1750072800000|2025-06-16 11:20:00|||||||||1
1750072830000|2025-06-16 11:20:30|||||||||4
1750072840000|2025-06-16 11:20:40|||||||||7
1750072860000|2025-06-16 11:21:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750072890000|2025-06-16 11:21:30|||||||||21
1750072940000|2025-06-16 11:22:20|||||||||1
1750072970000|2025-06-16 11:22:50|426.6|426|426.6|426|426.6|426|426.6|426|17
1750072990000|2025-06-16 11:23:10|||||||||1
1750073000000|2025-06-16 11:23:20|||||||||4
1750073020000|2025-06-16 11:23:40|||||||||1
1750073040000|2025-06-16 11:24:00|||||||||1
1750073100000|2025-06-16 11:25:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|15
1750073110000|2025-06-16 11:25:10|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|2
1750073130000|2025-06-16 11:25:30|426.6|426|426.6|426|426.6|426|426.6|426|1
1750073150000|2025-06-16 11:25:50|||||||||9
1750073160000|2025-06-16 11:26:00|||||||||23
1750073170000|2025-06-16 11:26:10|||||||||19
1750073180000|2025-06-16 11:26:20|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|6
1750073190000|2025-06-16 11:26:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1750073200000|2025-06-16 11:26:40|426.6|426|426.6|426|426.6|426|426.6|426|3
1750073230000|2025-06-16 11:27:10|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|0
1750073240000|2025-06-16 11:27:20|||||||||1
1750073250000|2025-06-16 11:27:30|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|1
1750073270000|2025-06-16 11:27:50|||||||||2
1750073300000|2025-06-16 11:28:20|||||||||1
1750073350000|2025-06-16 11:29:10|||||||||1
1750073370000|2025-06-16 11:29:30|||||||||3
1750073400000|2025-06-16 11:30:00|||||||||3
1750073410000|2025-06-16 11:30:10|||||||||1
1750073460000|2025-06-16 11:31:00|||||||||8
1750073510000|2025-06-16 11:31:50|||||||||4
1750073560000|2025-06-16 11:32:40|||||||||5
1750073580000|2025-06-16 11:33:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|9
1750073610000|2025-06-16 11:33:30|||||||||3
1750073630000|2025-06-16 11:33:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|11
1750073640000|2025-06-16 11:34:00|||||||||3
1750073660000|2025-06-16 11:34:20|||||||||3
1750073670000|2025-06-16 11:34:30|||||||||1
1750073700000|2025-06-16 11:35:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|6
1750073710000|2025-06-16 11:35:10|426.7|426.1|426.6|426|426.7|426.1|426.6|426|1
1750073730000|2025-06-16 11:35:30|||||||||1
1750073760000|2025-06-16 11:36:00|||||||||1
1750073810000|2025-06-16 11:36:50|||||||||4
1750073820000|2025-06-16 11:37:00|||||||||1
1750073850000|2025-06-16 11:37:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|55
1750073860000|2025-06-16 11:37:40|||||||||6
1750073870000|2025-06-16 11:37:50|||||||||5
1750073880000|2025-06-16 11:38:00|||||||||26
1750073890000|2025-06-16 11:38:10|||||||||1
1750073900000|2025-06-16 11:38:20|||||||||4
1750073910000|2025-06-16 11:38:30|||||||||5
1750073970000|2025-06-16 11:39:30|||||||||15
1750073980000|2025-06-16 11:39:40|426.6|426|426.6|426|426.6|426|426.6|426|4
1750073990000|2025-06-16 11:39:50|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|5
1750074000000|2025-06-16 11:40:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1750074020000|2025-06-16 11:40:20|||||||||1
1750074030000|2025-06-16 11:40:30|||||||||29
1750074040000|2025-06-16 11:40:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|15
1750074050000|2025-06-16 11:40:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750074070000|2025-06-16 11:41:10|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|26
1750074080000|2025-06-16 11:41:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1750074090000|2025-06-16 11:41:30|||||||||5
1750074110000|2025-06-16 11:41:50|||||||||1
1750074120000|2025-06-16 11:42:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|61
1750074140000|2025-06-16 11:42:20|||||||||2
1750074180000|2025-06-16 11:43:00|||||||||4
1750074190000|2025-06-16 11:43:10|||||||||11
1750074200000|2025-06-16 11:43:20|||||||||1
1750074220000|2025-06-16 11:43:40|||||||||1
1750074230000|2025-06-16 11:43:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1750074240000|2025-06-16 11:44:00|427|426.4|427|426.4|427|426.4|427|426.4|0
1750074250000|2025-06-16 11:44:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1750074270000|2025-06-16 11:44:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|13
1750074280000|2025-06-16 11:44:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1750074290000|2025-06-16 11:44:50|427|426.4|427|426.4|427|426.4|426.9|426.3|20
1750074300000|2025-06-16 11:45:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|0
1750074310000|2025-06-16 11:45:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1750074360000|2025-06-16 11:46:00|||||||||1
1750074370000|2025-06-16 11:46:10|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|11
1750074390000|2025-06-16 11:46:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|21
1750074400000|2025-06-16 11:46:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|18
1750074430000|2025-06-16 11:47:10|||||||||10
1750074440000|2025-06-16 11:47:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|13
1750074450000|2025-06-16 11:47:30|||||||||5
1750074470000|2025-06-16 11:47:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1750074480000|2025-06-16 11:48:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|1
1750074490000|2025-06-16 11:48:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|5
1750074500000|2025-06-16 11:48:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|2
1750074530000|2025-06-16 11:48:50|||||||||1
1750074570000|2025-06-16 11:49:30|||||||||25
1750074580000|2025-06-16 11:49:40|||||||||1
1750074590000|2025-06-16 11:49:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|7
1750074610000|2025-06-16 11:50:10|||||||||1
1750074630000|2025-06-16 11:50:30|||||||||2
1750074660000|2025-06-16 11:51:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1750074670000|2025-06-16 11:51:10|||||||||10
1750074680000|2025-06-16 11:51:20|||||||||1
1750074690000|2025-06-16 11:51:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|12
1750074720000|2025-06-16 11:52:00|||||||||3
1750074730000|2025-06-16 11:52:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|6
1750074760000|2025-06-16 11:52:40|||||||||2
1750074780000|2025-06-16 11:53:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1750074790000|2025-06-16 11:53:10|427.6|427|427.6|427|427.6|427|427.6|427|9
1750074810000|2025-06-16 11:53:30|||||||||1
1750074860000|2025-06-16 11:54:20|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|11
1750074870000|2025-06-16 11:54:30|||||||||32
1750074930000|2025-06-16 11:55:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|83
1750074940000|2025-06-16 11:55:40|||||||||1
1750074950000|2025-06-16 11:55:50|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|4
1750074960000|2025-06-16 11:56:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|7
1750074970000|2025-06-16 11:56:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|3
1750074990000|2025-06-16 11:56:30|||||||||8
1750075000000|2025-06-16 11:56:40|||||||||3
1750075010000|2025-06-16 11:56:50|||||||||2
1750075020000|2025-06-16 11:57:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|3
1750075040000|2025-06-16 11:57:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|9
1750075090000|2025-06-16 11:58:10|||||||||3
1750075100000|2025-06-16 11:58:20|||||||||16
1750075110000|2025-06-16 11:58:30|||||||||3
1750075120000|2025-06-16 11:58:40|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|9
1750075130000|2025-06-16 11:58:50|||||||||3
1750075160000|2025-06-16 11:59:20|||||||||45
1750075190000|2025-06-16 11:59:50|||||||||2
1750075200000|2025-06-16 12:00:00|427.6|427|427.6|427|427.6|427|427.6|427|5
1750075210000|2025-06-16 12:00:10|||||||||5
1750075240000|2025-06-16 12:00:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1750075250000|2025-06-16 12:00:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|5
1750075270000|2025-06-16 12:01:10|427.4|426.8|427.4|426.8|427.6|427|427.4|426.8|5
1750075280000|2025-06-16 12:01:20|||||||||10
1750075290000|2025-06-16 12:01:30|||||||||5
1750075300000|2025-06-16 12:01:40|||||||||4
1750075320000|2025-06-16 12:02:00|||||||||2
1750075340000|2025-06-16 12:02:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|14
1750075350000|2025-06-16 12:02:30|||||||||5
1750075360000|2025-06-16 12:02:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1750075390000|2025-06-16 12:03:10|||||||||1
1750075400000|2025-06-16 12:03:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|51
1750075430000|2025-06-16 12:03:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|9
1750075450000|2025-06-16 12:04:10|||||||||3
1750075460000|2025-06-16 12:04:20|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|3
1750075480000|2025-06-16 12:04:40|||||||||2
1750075500000|2025-06-16 12:05:00|427.2|426.6|427.2|426.6|427.4|426.8|427.2|426.6|5
1750075510000|2025-06-16 12:05:10|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|7
1750075530000|2025-06-16 12:05:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1750075540000|2025-06-16 12:05:40|||||||||1
1750075550000|2025-06-16 12:05:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1750075560000|2025-06-16 12:06:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1750075570000|2025-06-16 12:06:10|||||||||1
1750075600000|2025-06-16 12:06:40|||||||||2
1750075610000|2025-06-16 12:06:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1750075630000|2025-06-16 12:07:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|65
1750075640000|2025-06-16 12:07:20|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|19
1750075650000|2025-06-16 12:07:30|427|426.4|427.1|426.5|427.2|426.6|427|426.4|0
1750075660000|2025-06-16 12:07:40|427|426.4|427|426.4|427|426.4|427|426.4|1
1750075670000|2025-06-16 12:07:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1750075690000|2025-06-16 12:08:10|||||||||1
1750075700000|2025-06-16 12:08:20|||||||||2
1750075720000|2025-06-16 12:08:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|7
1750075730000|2025-06-16 12:08:50|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|2
1750075740000|2025-06-16 12:09:00|427|426.4|426.9|426.3|427|426.4|426.9|426.3|1
1750075750000|2025-06-16 12:09:10|427.1|426.5|427|426.4|427.1|426.5|426.9|426.3|1
1750075770000|2025-06-16 12:09:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|0
1750075790000|2025-06-16 12:09:50|426.9|426.3|426.9|426.3|427.1|426.5|426.9|426.3|0
1750075800000|2025-06-16 12:10:00|||||||||4
1750075820000|2025-06-16 12:10:20|||||||||10
1750075850000|2025-06-16 12:10:50|||||||||12
1750075860000|2025-06-16 12:11:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1750075890000|2025-06-16 12:11:30|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|0
1750075900000|2025-06-16 12:11:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|0
1750075910000|2025-06-16 12:11:50|||||||||1
1750075920000|2025-06-16 12:12:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1750075960000|2025-06-16 12:12:40|||||||||16
1750076000000|2025-06-16 12:13:20|||||||||1
1750076010000|2025-06-16 12:13:30|||||||||15
1750076040000|2025-06-16 12:14:00|||||||||3
1750076060000|2025-06-16 12:14:20|||||||||10
1750076070000|2025-06-16 12:14:30|||||||||4
1750076110000|2025-06-16 12:15:10|||||||||2
1750076120000|2025-06-16 12:15:20|||||||||1
1750076130000|2025-06-16 12:15:30|||||||||5
1750076140000|2025-06-16 12:15:40|||||||||3
1750076150000|2025-06-16 12:15:50|||||||||40
1750076160000|2025-06-16 12:16:00|||||||||5
1750076180000|2025-06-16 12:16:20|||||||||1
1750076190000|2025-06-16 12:16:30|||||||||68
1750076200000|2025-06-16 12:16:40|||||||||4
1750076210000|2025-06-16 12:16:50|||||||||1
1750076220000|2025-06-16 12:17:00|||||||||1
1750076240000|2025-06-16 12:17:20|||||||||1
1750076250000|2025-06-16 12:17:30|||||||||2
1750076260000|2025-06-16 12:17:40|||||||||1
1750076290000|2025-06-16 12:18:10|||||||||11
1750076300000|2025-06-16 12:18:20|||||||||3
1750076310000|2025-06-16 12:18:30|427|426.4|427|426.4|427|426.4|427|426.4|12
1750076320000|2025-06-16 12:18:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1750076330000|2025-06-16 12:18:50|||||||||1
1750076350000|2025-06-16 12:19:10|||||||||1
1750076360000|2025-06-16 12:19:20|||||||||2
1750076390000|2025-06-16 12:19:50|||||||||6
1750076400000|2025-06-16 12:20:00|||||||||15
1750076410000|2025-06-16 12:20:10|||||||||1
1750076430000|2025-06-16 12:20:30|||||||||1
1750076440000|2025-06-16 12:20:40|||||||||1
1750076470000|2025-06-16 12:21:10|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|7
1750076490000|2025-06-16 12:21:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1750076520000|2025-06-16 12:22:00|||||||||2
1750076530000|2025-06-16 12:22:10|426.6|426|426.6|426|426.6|426|426.6|426|39
1750076550000|2025-06-16 12:22:30|||||||||1
1750076560000|2025-06-16 12:22:40|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|4
1750076570000|2025-06-16 12:22:50|||||||||1
1750076580000|2025-06-16 12:23:00|||||||||10
1750076610000|2025-06-16 12:23:30|||||||||7
1750076640000|2025-06-16 12:24:00|||||||||10
1750076660000|2025-06-16 12:24:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|2
1750076680000|2025-06-16 12:24:40|||||||||3
1750076700000|2025-06-16 12:25:00|||||||||11
1750076720000|2025-06-16 12:25:20|||||||||1
1750076770000|2025-06-16 12:26:10|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|9
1750076790000|2025-06-16 12:26:30|||||||||2
1750076800000|2025-06-16 12:26:40|426.6|426|426.6|426|426.6|426|426.6|426|13
1750076810000|2025-06-16 12:26:50|||||||||7
1750076820000|2025-06-16 12:27:00|||||||||6
1750076860000|2025-06-16 12:27:40|||||||||3
1750076870000|2025-06-16 12:27:50|||||||||13
1750076880000|2025-06-16 12:28:00|||||||||2
1750076890000|2025-06-16 12:28:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750076900000|2025-06-16 12:28:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1750076910000|2025-06-16 12:28:30|||||||||9
1750076940000|2025-06-16 12:29:00|||||||||29
1750076950000|2025-06-16 12:29:10|||||||||2
1750076970000|2025-06-16 12:29:30|||||||||4
1750076980000|2025-06-16 12:29:40|||||||||1
1750077000000|2025-06-16 12:30:00|426.6|426|426.6|426|426.6|426|426.6|426|10
1750077010000|2025-06-16 12:30:10|||||||||2
1750077020000|2025-06-16 12:30:20|||||||||1
1750077030000|2025-06-16 12:30:30|||||||||1
1750077040000|2025-06-16 12:30:40|||||||||1
1750077060000|2025-06-16 12:31:00|||||||||1
1750077080000|2025-06-16 12:31:20|||||||||1
1750077090000|2025-06-16 12:31:30|||||||||3
1750077100000|2025-06-16 12:31:40|||||||||1
1750077130000|2025-06-16 12:32:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|11
1750077140000|2025-06-16 12:32:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|8
1750077150000|2025-06-16 12:32:30|426.6|426|426.6|426|426.6|426|426.6|426|4
1750077160000|2025-06-16 12:32:40|||||||||2
1750077170000|2025-06-16 12:32:50|426.5|425.9|426.1|425.5|426.5|425.9|426|425.4|584
1750077180000|2025-06-16 12:33:00|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|7
1750077190000|2025-06-16 12:33:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|2
1750077200000|2025-06-16 12:33:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1750077220000|2025-06-16 12:33:40|||||||||4
1750077230000|2025-06-16 12:33:50|||||||||2
1750077250000|2025-06-16 12:34:10|||||||||3
1750077260000|2025-06-16 12:34:20|426|425.4|426|425.4|426|425.4|426|425.4|21
1750077270000|2025-06-16 12:34:30|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|3
1750077280000|2025-06-16 12:34:40|||||||||4
1750077290000|2025-06-16 12:34:50|||||||||12
1750077300000|2025-06-16 12:35:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|18
1750077310000|2025-06-16 12:35:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1750077320000|2025-06-16 12:35:20|426|425.4|426|425.4|426|425.4|426|425.4|99
1750077330000|2025-06-16 12:35:30|425.9|425.3|426|425.4|426|425.4|425.9|425.3|28
1750077340000|2025-06-16 12:35:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1750077350000|2025-06-16 12:35:50|426|425.4|426|425.4|426|425.4|426|425.4|40
1750077360000|2025-06-16 12:36:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1750077370000|2025-06-16 12:36:10|||||||||1
1750077380000|2025-06-16 12:36:20|||||||||5
1750077390000|2025-06-16 12:36:30|||||||||10
1750077400000|2025-06-16 12:36:40|||||||||5
1750077410000|2025-06-16 12:36:50|||||||||12
1750077420000|2025-06-16 12:37:00|||||||||20
1750077440000|2025-06-16 12:37:20|||||||||1
1750077450000|2025-06-16 12:37:30|||||||||1
1750077460000|2025-06-16 12:37:40|||||||||1
1750077470000|2025-06-16 12:37:50|||||||||8
1750077480000|2025-06-16 12:38:00|||||||||9
1750077490000|2025-06-16 12:38:10|||||||||5
1750077500000|2025-06-16 12:38:20|||||||||1
1750077510000|2025-06-16 12:38:30|||||||||1
1750077520000|2025-06-16 12:38:40|||||||||2
1750077540000|2025-06-16 12:39:00|||||||||1
1750077550000|2025-06-16 12:39:10|||||||||1
1750077580000|2025-06-16 12:39:40|||||||||10
1750077590000|2025-06-16 12:39:50|||||||||8
1750077600000|2025-06-16 12:40:00|||||||||5
1750077610000|2025-06-16 12:40:10|||||||||1
1750077630000|2025-06-16 12:40:30|||||||||8
1750077640000|2025-06-16 12:40:40|||||||||4
1750077650000|2025-06-16 12:40:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|13
1750077660000|2025-06-16 12:41:00|||||||||5
1750077670000|2025-06-16 12:41:10|||||||||1
1750077680000|2025-06-16 12:41:20|||||||||2
1750077690000|2025-06-16 12:41:30|||||||||2
1750077700000|2025-06-16 12:41:40|||||||||2
1750077710000|2025-06-16 12:41:50|||||||||11
1750077720000|2025-06-16 12:42:00|||||||||5
1750077740000|2025-06-16 12:42:20|||||||||5
1750077750000|2025-06-16 12:42:30|||||||||2
1750077780000|2025-06-16 12:43:00|||||||||41
1750077790000|2025-06-16 12:43:10|||||||||1
1750077800000|2025-06-16 12:43:20|||||||||1
1750077810000|2025-06-16 12:43:30|||||||||3
1750077830000|2025-06-16 12:43:50|||||||||2
1750077840000|2025-06-16 12:44:00|||||||||8
1750077850000|2025-06-16 12:44:10|426.1|425.5|426|425.4|426.1|425.5|426|425.4|2
1750077860000|2025-06-16 12:44:20|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1750077870000|2025-06-16 12:44:30|||||||||7
1750077880000|2025-06-16 12:44:40|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|16
1750077890000|2025-06-16 12:44:50|426.1|425.5|425.8|425.2|426.1|425.5|425.8|425.2|18
1750080600000|2025-06-16 13:30:00|425.4|424.8|426.2|425.6|426.2|425.6|425.3|424.7|904
1750080610000|2025-06-16 13:30:10|426.1|425.5|426.4|425.8|426.4|425.8|425.8|425.2|112
1750080620000|2025-06-16 13:30:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|77
1750080630000|2025-06-16 13:30:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|15
1750080640000|2025-06-16 13:30:40|||||||||17
1750080650000|2025-06-16 13:30:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|28
1750080660000|2025-06-16 13:31:00|426.5|425.9|426.5|425.9|426.7|426.1|426.4|425.8|149
1750080670000|2025-06-16 13:31:10|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|144
1750080680000|2025-06-16 13:31:20|426.2|425.6|426.4|425.8|426.4|425.8|426.1|425.5|74
1750080690000|2025-06-16 13:31:30|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|87
1750080700000|2025-06-16 13:31:40|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|143
1750080710000|2025-06-16 13:31:50|426.1|425.5|426.1|425.5|426.1|425.5|425.9|425.3|54
1750080720000|2025-06-16 13:32:00|426|425.4|426.1|425.5|426.1|425.5|425.9|425.3|157
1750080730000|2025-06-16 13:32:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|37
1750080740000|2025-06-16 13:32:20|426.1|425.5|426.4|425.8|426.4|425.8|426.1|425.5|48
1750080750000|2025-06-16 13:32:30|||||||||19
1750080760000|2025-06-16 13:32:40|||||||||8
1750080770000|2025-06-16 13:32:50|426.6|426|426.4|425.8|426.6|426|426.4|425.8|66
1750080780000|2025-06-16 13:33:00|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|14
1750080790000|2025-06-16 13:33:10|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|7
1750080800000|2025-06-16 13:33:20|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|83
1750080810000|2025-06-16 13:33:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|309
1750080820000|2025-06-16 13:33:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|37
1750080830000|2025-06-16 13:33:50|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|37
1750080840000|2025-06-16 13:34:00|||||||||52
1750080850000|2025-06-16 13:34:10|425.7|425.1|425.7|425.1|425.9|425.3|425.7|425.1|191
1750080860000|2025-06-16 13:34:20|425.8|425.2|425.9|425.3|425.9|425.3|425.6|425|104
1750080870000|2025-06-16 13:34:30|425.7|425.1|425.8|425.2|425.9|425.3|425.6|425|44
1750080880000|2025-06-16 13:34:40|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|9
1750080890000|2025-06-16 13:34:50|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|2
1750080900000|2025-06-16 13:35:00|425.8|425.2|425.5|424.9|425.8|425.2|425.4|424.8|319
1750080910000|2025-06-16 13:35:10|425.4|424.8|425|424.4|425.5|424.9|425|424.4|76
1750080920000|2025-06-16 13:35:20|||||||||59
1750080930000|2025-06-16 13:35:30|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|103
1750080940000|2025-06-16 13:35:40|425|424.4|424.9|424.3|425|424.4|424.8|424.2|22
1750080950000|2025-06-16 13:35:50|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|10
1750080960000|2025-06-16 13:36:00|||||||||15
1750080970000|2025-06-16 13:36:10|||||||||7
1750080980000|2025-06-16 13:36:20|||||||||22
1750080990000|2025-06-16 13:36:30|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|67
1750081000000|2025-06-16 13:36:40|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|65
1750081010000|2025-06-16 13:36:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|81
1750081020000|2025-06-16 13:37:00|425.3|424.7|425.2|424.6|425.3|424.7|425.1|424.5|38
1750081030000|2025-06-16 13:37:10|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|3
1750081040000|2025-06-16 13:37:20|||||||||32
1750081050000|2025-06-16 13:37:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|11
1750081060000|2025-06-16 13:37:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|4
1750081070000|2025-06-16 13:37:50|425|424.4|425|424.4|425|424.4|425|424.4|46
1750081080000|2025-06-16 13:38:00|424.9|424.3|425|424.4|425|424.4|424.8|424.2|367
1750081090000|2025-06-16 13:38:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|80
1750081100000|2025-06-16 13:38:20|425.1|424.5|425.3|424.7|425.3|424.7|425|424.4|82
1750081110000|2025-06-16 13:38:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1750081120000|2025-06-16 13:38:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1750081130000|2025-06-16 13:38:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|29
1750081140000|2025-06-16 13:39:00|425.6|425|425.6|425|425.6|425|425.6|425|6
1750081150000|2025-06-16 13:39:10|425.8|425.2|425.6|425|425.8|425.2|425.6|425|15
1750081160000|2025-06-16 13:39:20|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|36
1750081170000|2025-06-16 13:39:30|||||||||4
1750081180000|2025-06-16 13:39:40|||||||||23
1750081190000|2025-06-16 13:39:50|||||||||30
1750081200000|2025-06-16 13:40:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1750081210000|2025-06-16 13:40:10|||||||||43
1750081220000|2025-06-16 13:40:20|||||||||12
1750081230000|2025-06-16 13:40:30|425|424.4|425|424.4|425|424.4|425|424.4|23
1750081240000|2025-06-16 13:40:40|||||||||12
1750081250000|2025-06-16 13:40:50|||||||||17
1750081260000|2025-06-16 13:41:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|80
1750081270000|2025-06-16 13:41:10|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|11
1750081280000|2025-06-16 13:41:20|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|22
1750081290000|2025-06-16 13:41:30|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|9
1750081300000|2025-06-16 13:41:40|||||||||5
1750081310000|2025-06-16 13:41:50|||||||||35
1750081320000|2025-06-16 13:42:00|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|10
1750081330000|2025-06-16 13:42:10|425.4|424.8|425.4|424.8|425.5|424.9|425.3|424.7|2
1750081340000|2025-06-16 13:42:20|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|2
1750081350000|2025-06-16 13:42:30|||||||||2
1750081360000|2025-06-16 13:42:40|||||||||4
1750081370000|2025-06-16 13:42:50|||||||||5
1750081380000|2025-06-16 13:43:00|||||||||4
1750081390000|2025-06-16 13:43:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|46
1750081400000|2025-06-16 13:43:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1750081410000|2025-06-16 13:43:30|||||||||22
1750081420000|2025-06-16 13:43:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|34
1750081430000|2025-06-16 13:43:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1750081440000|2025-06-16 13:44:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|6
1750081450000|2025-06-16 13:44:10|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|16
1750081460000|2025-06-16 13:44:20|||||||||10
1750081480000|2025-06-16 13:44:40|425|424.4|425|424.4|425|424.4|425|424.4|20
1750081490000|2025-06-16 13:44:50|||||||||5
1750081500000|2025-06-16 13:45:00|424.8|424.2|425|424.4|425|424.4|424.8|424.2|21
1750081510000|2025-06-16 13:45:10|||||||||106
1750081520000|2025-06-16 13:45:20|||||||||2
1750081530000|2025-06-16 13:45:30|424.8|424.2|424.5|423.9|424.8|424.2|424.5|423.9|23
1750081540000|2025-06-16 13:45:40|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|92
1750081550000|2025-06-16 13:45:50|||||||||43
1750081560000|2025-06-16 13:46:00|424.5|423.9|424.5|423.9|424.7|424.1|424.5|423.9|19
1750081570000|2025-06-16 13:46:10|||||||||55
1750081580000|2025-06-16 13:46:20|424.4|423.8|424.4|423.8|424.6|424|424.4|423.8|360
1750081590000|2025-06-16 13:46:30|||||||||9
1750081600000|2025-06-16 13:46:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|24
1750081610000|2025-06-16 13:46:50|424.6|424|424.6|424|424.8|424.2|424.6|424|60
1750081620000|2025-06-16 13:47:00|424.9|424.3|424.6|424|424.9|424.3|424.6|424|24
1750081630000|2025-06-16 13:47:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|88
1750081640000|2025-06-16 13:47:20|424.6|424|424.6|424|424.6|424|424.6|424|65
1750081650000|2025-06-16 13:47:30|||||||||14
1750081660000|2025-06-16 13:47:40|||||||||6
1750081670000|2025-06-16 13:47:50|||||||||22
1750081680000|2025-06-16 13:48:00|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|18
1750081690000|2025-06-16 13:48:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|33
1750081700000|2025-06-16 13:48:20|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|55
1750081710000|2025-06-16 13:48:30|||||||||74
1750081720000|2025-06-16 13:48:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|77
1750081730000|2025-06-16 13:48:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|127
1750081740000|2025-06-16 13:49:00|||||||||33
1750081750000|2025-06-16 13:49:10|||||||||38
1750081760000|2025-06-16 13:49:20|424.6|424|424.6|424|424.6|424|424.6|424|35
1750081770000|2025-06-16 13:49:30|424.8|424.2|424.8|424.2|424.9|424.3|424.6|424|324
1750081780000|2025-06-16 13:49:40|424.7|424.1|424.6|424|424.8|424.2|424.6|424|90
1750081790000|2025-06-16 13:49:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|26
1750081800000|2025-06-16 13:50:00|||||||||30
1750081810000|2025-06-16 13:50:10|||||||||98
1750081820000|2025-06-16 13:50:20|||||||||29
1750081830000|2025-06-16 13:50:30|||||||||48
1750081840000|2025-06-16 13:50:40|||||||||10
1750081850000|2025-06-16 13:50:50|||||||||21
1750081860000|2025-06-16 13:51:00|424.7|424.1|424.5|423.9|424.8|424.2|424.5|423.9|72
1750081870000|2025-06-16 13:51:10|||||||||24
1750081880000|2025-06-16 13:51:20|424.6|424|424.8|424.2|424.8|424.2|424.6|424|154
1750081890000|2025-06-16 13:51:30|||||||||17
1750081900000|2025-06-16 13:51:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1750081910000|2025-06-16 13:51:50|||||||||103
1750081920000|2025-06-16 13:52:00|424.5|423.9|424.7|424.1|424.8|424.2|424.5|423.9|196
1750081930000|2025-06-16 13:52:10|424.8|424.2|425|424.4|425.1|424.5|424.7|424.1|44
1750081940000|2025-06-16 13:52:20|425.1|424.5|425|424.4|425.1|424.5|425|424.4|109
1750081950000|2025-06-16 13:52:30|||||||||3
1750081960000|2025-06-16 13:52:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|6
1750081970000|2025-06-16 13:52:50|||||||||2
1750081980000|2025-06-16 13:53:00|425|424.4|425.1|424.5|425.1|424.5|424.8|424.2|28
1750081990000|2025-06-16 13:53:10|||||||||40
1750082000000|2025-06-16 13:53:20|||||||||60
1750082010000|2025-06-16 13:53:30|||||||||86
1750082020000|2025-06-16 13:53:40|||||||||11
1750082030000|2025-06-16 13:53:50|||||||||13
1750082040000|2025-06-16 13:54:00|425|424.4|425|424.4|425.1|424.5|425|424.4|117
1750082050000|2025-06-16 13:54:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|201
1750082060000|2025-06-16 13:54:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|50
1750082070000|2025-06-16 13:54:30|424.3|423.7|424.6|424|424.6|424|424.3|423.7|50
1750082080000|2025-06-16 13:54:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|29
1750082090000|2025-06-16 13:54:50|||||||||28
1750082100000|2025-06-16 13:55:00|424.6|424|424.6|424|424.6|424|424.5|423.9|69
1750082110000|2025-06-16 13:55:10|424.5|423.9|424.6|424|424.6|424|424.5|423.9|17
1750082120000|2025-06-16 13:55:20|||||||||47
1750082130000|2025-06-16 13:55:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|22
1750082140000|2025-06-16 13:55:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|82
1750082150000|2025-06-16 13:55:50|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|46
1750082160000|2025-06-16 13:56:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|166
1750082170000|2025-06-16 13:56:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|85
1750082180000|2025-06-16 13:56:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|225
1750082190000|2025-06-16 13:56:30|||||||||33
1750082200000|2025-06-16 13:56:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|54
1750082210000|2025-06-16 13:56:50|||||||||7
1750082220000|2025-06-16 13:57:00|||||||||15
1750082230000|2025-06-16 13:57:10|||||||||51
1750082240000|2025-06-16 13:57:20|||||||||2
1750082250000|2025-06-16 13:57:30|||||||||14
1750082260000|2025-06-16 13:57:40|||||||||8
1750082270000|2025-06-16 13:57:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|38
1750082280000|2025-06-16 13:58:00|||||||||26
1750082290000|2025-06-16 13:58:10|424.1|423.5|424.2|423.6|424.3|423.7|424.1|423.5|6
1750082300000|2025-06-16 13:58:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|334
1750082310000|2025-06-16 13:58:30|424.2|423.6|424|423.4|424.2|423.6|424|423.4|56
1750082320000|2025-06-16 13:58:40|424.2|423.6|424|423.4|424.2|423.6|424|423.4|8
1750082330000|2025-06-16 13:58:50|||||||||3
1750082340000|2025-06-16 13:59:00|||||||||56
1750082350000|2025-06-16 13:59:10|||||||||14
1750082360000|2025-06-16 13:59:20|||||||||23
1750082370000|2025-06-16 13:59:30|||||||||19
1750082380000|2025-06-16 13:59:40|||||||||294
1750082390000|2025-06-16 13:59:50|||||||||15
1750082400000|2025-06-16 14:00:00|||||||||11
1750082410000|2025-06-16 14:00:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|172
1750082420000|2025-06-16 14:00:20|||||||||53
1750082430000|2025-06-16 14:00:30|423.8|423.2|424|423.4|424|423.4|423.8|423.2|22
1750082440000|2025-06-16 14:00:40|||||||||44
1750082450000|2025-06-16 14:00:50|423.9|423.3|423.7|423.1|424|423.4|423.7|423.1|194
1750082460000|2025-06-16 14:01:00|||||||||72
1750082470000|2025-06-16 14:01:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|146
1750082480000|2025-06-16 14:01:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|127
1750082490000|2025-06-16 14:01:30|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|28
1750082500000|2025-06-16 14:01:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|65
1750082510000|2025-06-16 14:01:50|||||||||16
1750082520000|2025-06-16 14:02:00|423.3|422.7|423.4|422.8|423.5|422.9|423.2|422.6|170
1750082530000|2025-06-16 14:02:10|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|5
1750082540000|2025-06-16 14:02:20|423.2|422.6|423.2|422.6|423.5|422.9|423.2|422.6|122
1750082550000|2025-06-16 14:02:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|141
1750082560000|2025-06-16 14:02:40|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|5
1750082570000|2025-06-16 14:02:50|||||||||8
1750082580000|2025-06-16 14:03:00|||||||||72
1750082590000|2025-06-16 14:03:10|||||||||3
1750082600000|2025-06-16 14:03:20|||||||||1
1750082610000|2025-06-16 14:03:30|||||||||51
1750082620000|2025-06-16 14:03:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1750082630000|2025-06-16 14:03:50|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|57
1750082640000|2025-06-16 14:04:00|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|1
1750082650000|2025-06-16 14:04:10|||||||||198
1750082660000|2025-06-16 14:04:20|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|54
1750082670000|2025-06-16 14:04:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|24
1750082680000|2025-06-16 14:04:40|||||||||22
1750082690000|2025-06-16 14:04:50|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|61
1750082700000|2025-06-16 14:05:00|||||||||51
1750082710000|2025-06-16 14:05:10|||||||||8
1750082720000|2025-06-16 14:05:20|||||||||6
1750082730000|2025-06-16 14:05:30|423|422.4|423|422.4|423.1|422.5|423|422.4|8
1750082740000|2025-06-16 14:05:40|||||||||6
1750082750000|2025-06-16 14:05:50|||||||||28
1750082760000|2025-06-16 14:06:00|||||||||11
1750082770000|2025-06-16 14:06:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|24
1750082780000|2025-06-16 14:06:20|423|422.4|423|422.4|423|422.4|423|422.4|14
1750082790000|2025-06-16 14:06:30|||||||||17
1750082800000|2025-06-16 14:06:40|||||||||26
1750082810000|2025-06-16 14:06:50|||||||||6
1750082820000|2025-06-16 14:07:00|||||||||1
1750082830000|2025-06-16 14:07:10|||||||||57
1750082840000|2025-06-16 14:07:20|||||||||3
1750082850000|2025-06-16 14:07:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1750082860000|2025-06-16 14:07:40|423|422.4|423|422.4|423|422.4|423|422.4|10
1750082870000|2025-06-16 14:07:50|||||||||107
1750082880000|2025-06-16 14:08:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|70
1750082890000|2025-06-16 14:08:10|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|10
1750082900000|2025-06-16 14:08:20|||||||||135
1750082910000|2025-06-16 14:08:30|||||||||34
1750082920000|2025-06-16 14:08:40|||||||||18
1750082930000|2025-06-16 14:08:50|||||||||33
1750082940000|2025-06-16 14:09:00|||||||||17
1750082950000|2025-06-16 14:09:10|||||||||33
1750082960000|2025-06-16 14:09:20|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|203
1750082970000|2025-06-16 14:09:30|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|211
1750082980000|2025-06-16 14:09:40|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|201
1750082990000|2025-06-16 14:09:50|||||||||50
1750083000000|2025-06-16 14:10:00|422.6|422|422.6|422|422.6|422|422.6|422|398
1750083010000|2025-06-16 14:10:10|422.7|422.1|422.6|422|422.7|422.1|422.6|422|162
1750083020000|2025-06-16 14:10:20|||||||||11
1750083030000|2025-06-16 14:10:30|||||||||27
1750083040000|2025-06-16 14:10:40|422.4|421.8|422.3|421.7|422.5|421.9|422.3|421.7|152
1750083050000|2025-06-16 14:10:50|422.6|422|422.6|422|422.6|422|422.6|422|100
1750083060000|2025-06-16 14:11:00|||||||||132
1750083070000|2025-06-16 14:11:10|||||||||66
1750083080000|2025-06-16 14:11:20|||||||||110
1750083090000|2025-06-16 14:11:30|||||||||28
1750083100000|2025-06-16 14:11:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|42
1750083110000|2025-06-16 14:11:50|422.6|422|422.3|421.7|422.6|422|422.3|421.7|126
1750083120000|2025-06-16 14:12:00|||||||||89
1750083130000|2025-06-16 14:12:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|202
1750083140000|2025-06-16 14:12:20|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|100
1750083150000|2025-06-16 14:12:30|||||||||84
1750083160000|2025-06-16 14:12:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|80
1750083170000|2025-06-16 14:12:50|422.5|421.9|422.6|422|422.6|422|422.5|421.9|249
1750083180000|2025-06-16 14:13:00|422.5|421.9|422.6|422|422.6|422|422.5|421.9|131
1750083190000|2025-06-16 14:13:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|60
1750083200000|2025-06-16 14:13:20|422.8|422.2|422.8|422.2|422.8|422.2|422.6|422|69
1750083210000|2025-06-16 14:13:30|||||||||58
1750083220000|2025-06-16 14:13:40|422.6|422|422.6|422|422.8|422.2|422.6|422|227
1750083230000|2025-06-16 14:13:50|422.7|422.1|422.6|422|422.8|422.2|422.6|422|116
1750083240000|2025-06-16 14:14:00|||||||||80
1750083250000|2025-06-16 14:14:10|||||||||25
1750083260000|2025-06-16 14:14:20|422.3|421.7|422.5|421.9|422.6|422|422.3|421.7|8
1750083270000|2025-06-16 14:14:30|422.6|422|422.6|422|422.6|422|422.6|422|40
1750083280000|2025-06-16 14:14:40|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|26
1750083290000|2025-06-16 14:14:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|36
1750083300000|2025-06-16 14:15:00|||||||||46
1750083310000|2025-06-16 14:15:10|||||||||128
1750083320000|2025-06-16 14:15:20|||||||||17
1750083330000|2025-06-16 14:15:30|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|81
1750083340000|2025-06-16 14:15:40|||||||||5
1750083350000|2025-06-16 14:15:50|||||||||163
1750083360000|2025-06-16 14:16:00|||||||||9
1750083370000|2025-06-16 14:16:10|||||||||3
1750083380000|2025-06-16 14:16:20|||||||||13
1750083390000|2025-06-16 14:16:30|||||||||9
1750083400000|2025-06-16 14:16:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|6
1750083410000|2025-06-16 14:16:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|214
1750083420000|2025-06-16 14:17:00|||||||||28
1750083430000|2025-06-16 14:17:10|||||||||56
1750083440000|2025-06-16 14:17:20|||||||||45
1750083450000|2025-06-16 14:17:30|||||||||5
1750083460000|2025-06-16 14:17:40|||||||||122
1750083470000|2025-06-16 14:17:50|||||||||261
1750083480000|2025-06-16 14:18:00|||||||||3
1750083490000|2025-06-16 14:18:10|||||||||4
1750083500000|2025-06-16 14:18:20|||||||||13
1750083510000|2025-06-16 14:18:30|||||||||5
1750083520000|2025-06-16 14:18:40|||||||||75
1750083530000|2025-06-16 14:18:50|||||||||17
1750083540000|2025-06-16 14:19:00|||||||||34
1750083550000|2025-06-16 14:19:10|||||||||6
1750083560000|2025-06-16 14:19:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1750083570000|2025-06-16 14:19:30|||||||||12
1750083580000|2025-06-16 14:19:40|||||||||23
1750083590000|2025-06-16 14:19:50|421.9|421.3|422.1|421.5|422.1|421.5|421.8|421.2|210
1750083600000|2025-06-16 14:20:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|15
1750083610000|2025-06-16 14:20:10|||||||||121
1750083620000|2025-06-16 14:20:20|||||||||23
1750083630000|2025-06-16 14:20:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|144
1750083640000|2025-06-16 14:20:40|||||||||31
1750083650000|2025-06-16 14:20:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|16
1750083660000|2025-06-16 14:21:00|||||||||5
1750083670000|2025-06-16 14:21:10|||||||||131
1750083680000|2025-06-16 14:21:20|||||||||81
1750083690000|2025-06-16 14:21:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1750083700000|2025-06-16 14:21:40|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|3
1750083710000|2025-06-16 14:21:50|||||||||27
1750083720000|2025-06-16 14:22:00|||||||||5
1750083730000|2025-06-16 14:22:10|||||||||13
1750083740000|2025-06-16 14:22:20|||||||||13
1750083750000|2025-06-16 14:22:30|||||||||6
1750083760000|2025-06-16 14:22:40|||||||||42
1750083770000|2025-06-16 14:22:50|||||||||1
1750083780000|2025-06-16 14:23:00|||||||||17
1750083790000|2025-06-16 14:23:10|||||||||26
1750083800000|2025-06-16 14:23:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|8
1750083810000|2025-06-16 14:23:30|||||||||40
1750083820000|2025-06-16 14:23:40|||||||||4
1750083830000|2025-06-16 14:23:50|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|7
1750083840000|2025-06-16 14:24:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|35
1750083850000|2025-06-16 14:24:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|96
1750083860000|2025-06-16 14:24:20|||||||||24
1750083870000|2025-06-16 14:24:30|||||||||130
1750083880000|2025-06-16 14:24:40|||||||||20
1750083890000|2025-06-16 14:24:50|||||||||8
1750083900000|2025-06-16 14:25:00|||||||||7
1750083910000|2025-06-16 14:25:10|||||||||2
1750083920000|2025-06-16 14:25:20|||||||||4
1750083930000|2025-06-16 14:25:30|||||||||12
1750083940000|2025-06-16 14:25:40|421.6|421|421.6|421|421.6|421|421.6|421|204
1750083950000|2025-06-16 14:25:50|||||||||4
1750083960000|2025-06-16 14:26:00|||||||||12
1750083970000|2025-06-16 14:26:10|||||||||5
1750083980000|2025-06-16 14:26:20|||||||||64
1750083990000|2025-06-16 14:26:30|||||||||10
1750084000000|2025-06-16 14:26:40|||||||||106
1750084010000|2025-06-16 14:26:50|||||||||15
1750084020000|2025-06-16 14:27:00|||||||||11
1750084030000|2025-06-16 14:27:10|||||||||10
1750084040000|2025-06-16 14:27:20|||||||||253
1750084050000|2025-06-16 14:27:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|117
1750084060000|2025-06-16 14:27:40|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|17
1750084070000|2025-06-16 14:27:50|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|274
1750084080000|2025-06-16 14:28:00|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|25
1750084090000|2025-06-16 14:28:10|||||||||2
1750084100000|2025-06-16 14:28:20|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|109
1750084110000|2025-06-16 14:28:30|||||||||77
1750084120000|2025-06-16 14:28:40|||||||||67
1750084130000|2025-06-16 14:28:50|||||||||35
1750084140000|2025-06-16 14:29:00|421|420.4|421|420.4|421|420.4|421|420.4|61
1750084150000|2025-06-16 14:29:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|154
1750084160000|2025-06-16 14:29:20|||||||||64
1750084170000|2025-06-16 14:29:30|||||||||15
1750084180000|2025-06-16 14:29:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|10
1750084190000|2025-06-16 14:29:50|||||||||26
1750084200000|2025-06-16 14:30:00|421|420.4|421|420.4|421|420.4|421|420.4|191
1750084210000|2025-06-16 14:30:10|||||||||37
1750084220000|2025-06-16 14:30:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|15
1750084230000|2025-06-16 14:30:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|61
1750084240000|2025-06-16 14:30:40|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|52
1750084250000|2025-06-16 14:30:50|||||||||36
1750084260000|2025-06-16 14:31:00|421.7|421.1|422|421.4|422|421.4|421.7|421.1|84
1750084270000|2025-06-16 14:31:10|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|36
1750084280000|2025-06-16 14:31:20|||||||||20
1750084290000|2025-06-16 14:31:30|||||||||4
1750084300000|2025-06-16 14:31:40|||||||||5
1750084310000|2025-06-16 14:31:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|3
1750084320000|2025-06-16 14:32:00|||||||||19
1750084330000|2025-06-16 14:32:10|||||||||10
1750084340000|2025-06-16 14:32:20|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|144
1750084350000|2025-06-16 14:32:30|421.6|421|421.6|421|421.7|421.1|421.5|420.9|11
1750084360000|2025-06-16 14:32:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1750084370000|2025-06-16 14:32:50|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|12
1750084380000|2025-06-16 14:33:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|9
1750084390000|2025-06-16 14:33:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|15
1750084400000|2025-06-16 14:33:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|19
1750084410000|2025-06-16 14:33:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|287
1750084420000|2025-06-16 14:33:40|||||||||62
1750084430000|2025-06-16 14:33:50|421.6|421|421.6|421|421.6|421|421.6|421|26
1750084440000|2025-06-16 14:34:00|||||||||7
1750084450000|2025-06-16 14:34:10|||||||||17
1750084460000|2025-06-16 14:34:20|||||||||18
1750084470000|2025-06-16 14:34:30|||||||||12
1750084480000|2025-06-16 14:34:40|||||||||26
1750084490000|2025-06-16 14:34:50|||||||||44
1750084500000|2025-06-16 14:35:00|||||||||31
1750084510000|2025-06-16 14:35:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|15
1750084520000|2025-06-16 14:35:20|||||||||2
1750084530000|2025-06-16 14:35:30|||||||||29
1750084540000|2025-06-16 14:35:40|||||||||26
1750084550000|2025-06-16 14:35:50|||||||||46
1750084560000|2025-06-16 14:36:00|||||||||42
1750084570000|2025-06-16 14:36:10|||||||||27
1750084580000|2025-06-16 14:36:20|421.6|421|421.6|421|421.6|421|421.6|421|1
1750084590000|2025-06-16 14:36:30|421.5|420.9|421.4|420.8|421.6|421|421.4|420.8|13
1750084600000|2025-06-16 14:36:40|421.6|421|421.6|421|421.6|421|421.5|420.9|62
1750084610000|2025-06-16 14:36:50|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|32
1750084620000|2025-06-16 14:37:00|||||||||38
1750084630000|2025-06-16 14:37:10|421.6|421|421.6|421|421.6|421|421.6|421|57
1750084640000|2025-06-16 14:37:20|||||||||58
1750084650000|2025-06-16 14:37:30|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|40
1750084660000|2025-06-16 14:37:40|||||||||9
1750084670000|2025-06-16 14:37:50|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|0
1750084680000|2025-06-16 14:38:00|421.8|421.2|421.6|421|421.8|421.2|421.6|421|35
1750084690000|2025-06-16 14:38:10|421.7|421.1|421.8|421.2|421.9|421.3|421.7|421.1|4
1750084700000|2025-06-16 14:38:20|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|8
1750084710000|2025-06-16 14:38:30|||||||||51
1750084720000|2025-06-16 14:38:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|452
1750084730000|2025-06-16 14:38:50|421.6|421|421.6|421|421.6|421|421.6|421|42
1750084740000|2025-06-16 14:39:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|31
1750084760000|2025-06-16 14:39:20|||||||||77
1750084770000|2025-06-16 14:39:30|||||||||17
1750084780000|2025-06-16 14:39:40|||||||||1
1750084790000|2025-06-16 14:39:50|421.6|421|421.6|421|421.6|421|421.6|421|18
1750084800000|2025-06-16 14:40:00|||||||||22
1750084810000|2025-06-16 14:40:10|421.8|421.2|421.6|421|421.8|421.2|421.6|421|19
1750084820000|2025-06-16 14:40:20|421.8|421.2|421.6|421|421.8|421.2|421.6|421|55
1750084830000|2025-06-16 14:40:30|||||||||12
1750084840000|2025-06-16 14:40:40|||||||||16
1750084850000|2025-06-16 14:40:50|||||||||91
1750084860000|2025-06-16 14:41:00|||||||||3
1750084870000|2025-06-16 14:41:10|||||||||52
1750084880000|2025-06-16 14:41:20|||||||||32
1750084890000|2025-06-16 14:41:30|||||||||19
1750084900000|2025-06-16 14:41:40|||||||||67
1750084910000|2025-06-16 14:41:50|||||||||14
1750084920000|2025-06-16 14:42:00|||||||||32
1750084930000|2025-06-16 14:42:10|||||||||2
1750084940000|2025-06-16 14:42:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1750084950000|2025-06-16 14:42:30|421.6|421|421.6|421|421.6|421|421.6|421|147
1750084960000|2025-06-16 14:42:40|||||||||1
1750084970000|2025-06-16 14:42:50|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|92
1750084980000|2025-06-16 14:43:00|||||||||3
1750084990000|2025-06-16 14:43:10|||||||||94
1750085000000|2025-06-16 14:43:20|421.6|421|421.6|421|421.6|421|421.6|421|12
1750085010000|2025-06-16 14:43:30|||||||||178
1750085020000|2025-06-16 14:43:40|||||||||73
1750085030000|2025-06-16 14:43:50|||||||||6
1750085040000|2025-06-16 14:44:00|||||||||27
1750085050000|2025-06-16 14:44:10|||||||||30
1750085060000|2025-06-16 14:44:20|||||||||47
1750085070000|2025-06-16 14:44:30|||||||||3
1750085080000|2025-06-16 14:44:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|66
1750085090000|2025-06-16 14:44:50|422|421.4|422|421.4|422|421.4|422|421.4|55
1750085100000|2025-06-16 14:45:00|||||||||9
1750085110000|2025-06-16 14:45:10|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|33
1750085120000|2025-06-16 14:45:20|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|90
1750085130000|2025-06-16 14:45:30|421.8|421.2|422|421.4|422.2|421.6|421.8|421.2|29
1750085140000|2025-06-16 14:45:40|||||||||35
1750085150000|2025-06-16 14:45:50|422.2|421.6|422.1|421.5|422.2|421.6|422|421.4|0
1750085160000|2025-06-16 14:46:00|422|421.4|422|421.4|422.1|421.5|421.9|421.3|109
1750085170000|2025-06-16 14:46:10|421.9|421.3|422.2|421.6|422.2|421.6|421.9|421.3|224
1750085180000|2025-06-16 14:46:20|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|123
1750085190000|2025-06-16 14:46:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|73
1750085200000|2025-06-16 14:46:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|6
1750085210000|2025-06-16 14:46:50|||||||||18
1750085220000|2025-06-16 14:47:00|422|421.4|422|421.4|422|421.4|422|421.4|7
1750085230000|2025-06-16 14:47:10|421.9|421.3|422|421.4|422|421.4|421.9|421.3|39
1750085240000|2025-06-16 14:47:20|422.2|421.6|422|421.4|422.2|421.6|422|421.4|76
1750085250000|2025-06-16 14:47:30|422.2|421.6|422|421.4|422.2|421.6|422|421.4|27
1750085260000|2025-06-16 14:47:40|||||||||1
1750085280000|2025-06-16 14:48:00|||||||||2
1750085290000|2025-06-16 14:48:10|||||||||20
1750085300000|2025-06-16 14:48:20|||||||||18
1750085320000|2025-06-16 14:48:40|||||||||51
1750085330000|2025-06-16 14:48:50|||||||||65
1750085340000|2025-06-16 14:49:00|||||||||32
1750085350000|2025-06-16 14:49:10|||||||||11
1750085360000|2025-06-16 14:49:20|||||||||59
1750085370000|2025-06-16 14:49:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1750085380000|2025-06-16 14:49:40|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|24
1750085390000|2025-06-16 14:49:50|||||||||10
1750085400000|2025-06-16 14:50:00|||||||||1
1750085410000|2025-06-16 14:50:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|38
1750085420000|2025-06-16 14:50:20|422.5|421.9|422.4|421.8|422.5|421.9|422.3|421.7|0
1750085430000|2025-06-16 14:50:30|422.3|421.7|422.3|421.7|422.4|421.8|422.2|421.6|57
1750085440000|2025-06-16 14:50:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1750085450000|2025-06-16 14:50:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|230
1750085460000|2025-06-16 14:51:00|||||||||2
1750085470000|2025-06-16 14:51:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|286
1750085480000|2025-06-16 14:51:20|||||||||18
1750085490000|2025-06-16 14:51:30|||||||||67
1750085500000|2025-06-16 14:51:40|||||||||31
1750085510000|2025-06-16 14:51:50|||||||||10
1750085520000|2025-06-16 14:52:00|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|7
1750085530000|2025-06-16 14:52:10|422.6|422|422.8|422.2|422.9|422.3|422.6|422|166
1750085540000|2025-06-16 14:52:20|423|422.4|422.8|422.2|423|422.4|422.8|422.2|99
1750085550000|2025-06-16 14:52:30|||||||||3
1750085560000|2025-06-16 14:52:40|422.7|422.1|422.8|422.2|422.8|422.2|422.6|422|20
1750085570000|2025-06-16 14:52:50|||||||||57
1750085580000|2025-06-16 14:53:00|422.6|422|422.6|422|422.6|422|422.6|422|8
1750085590000|2025-06-16 14:53:10|||||||||69
1750085600000|2025-06-16 14:53:20|||||||||5
1750085610000|2025-06-16 14:53:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|96
1750085620000|2025-06-16 14:53:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750085630000|2025-06-16 14:53:50|422.5|421.9|422.4|421.8|422.5|421.9|422.3|421.7|0
1750085640000|2025-06-16 14:54:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|23
1750085650000|2025-06-16 14:54:10|||||||||14
1750085660000|2025-06-16 14:54:20|||||||||18
1750085670000|2025-06-16 14:54:30|422.6|422|422.6|422|422.6|422|422.6|422|112
1750085680000|2025-06-16 14:54:40|||||||||22
1750085690000|2025-06-16 14:54:50|||||||||8
1750085700000|2025-06-16 14:55:00|||||||||179
1750085710000|2025-06-16 14:55:10|||||||||2
1750085720000|2025-06-16 14:55:20|||||||||35
1750085730000|2025-06-16 14:55:30|||||||||12
1750085740000|2025-06-16 14:55:40|||||||||1
1750085750000|2025-06-16 14:55:50|||||||||51
1750085760000|2025-06-16 14:56:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|29
1750085770000|2025-06-16 14:56:10|||||||||4
1750085780000|2025-06-16 14:56:20|||||||||4
1750085790000|2025-06-16 14:56:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|7
1750085800000|2025-06-16 14:56:40|422.6|422|422.6|422|422.7|422.1|422.6|422|13
1750085810000|2025-06-16 14:56:50|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|25
1750085820000|2025-06-16 14:57:00|422.6|422|422.6|422|422.6|422|422.6|422|55
1750085830000|2025-06-16 14:57:10|||||||||27
1750085840000|2025-06-16 14:57:20|||||||||115
1750085850000|2025-06-16 14:57:30|||||||||57
1750085870000|2025-06-16 14:57:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|13
1750085880000|2025-06-16 14:58:00|422.6|422|422.6|422|422.6|422|422.6|422|3
1750085890000|2025-06-16 14:58:10|||||||||5
1750085900000|2025-06-16 14:58:20|||||||||74
1750085910000|2025-06-16 14:58:30|||||||||2
1750085920000|2025-06-16 14:58:40|422.5|421.9|422.8|422.2|422.8|422.2|422.5|421.9|250
1750085930000|2025-06-16 14:58:50|||||||||26
1750085940000|2025-06-16 14:59:00|||||||||2
1750085950000|2025-06-16 14:59:10|||||||||14
1750085960000|2025-06-16 14:59:20|||||||||22
1750085970000|2025-06-16 14:59:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|12
1750085980000|2025-06-16 14:59:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1750085990000|2025-06-16 14:59:50|||||||||6
1750086000000|2025-06-16 15:00:00|||||||||17
1750086010000|2025-06-16 15:00:10|422.6|422|422.6|422|422.6|422|422.6|422|2
1750086020000|2025-06-16 15:00:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|73
1750086030000|2025-06-16 15:00:30|||||||||31
1750086040000|2025-06-16 15:00:40|||||||||129
1750086050000|2025-06-16 15:00:50|||||||||100
1750086060000|2025-06-16 15:01:00|||||||||37
1750086070000|2025-06-16 15:01:10|||||||||4
1750086080000|2025-06-16 15:01:20|422.6|422|422.6|422|422.6|422|422.6|422|71
1750086090000|2025-06-16 15:01:30|||||||||38
1750086100000|2025-06-16 15:01:40|||||||||14
1750086110000|2025-06-16 15:01:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|78
1750086120000|2025-06-16 15:02:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|59
1750086130000|2025-06-16 15:02:10|||||||||2
1750086150000|2025-06-16 15:02:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|26
1750086160000|2025-06-16 15:02:40|||||||||4
1750086170000|2025-06-16 15:02:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|7
1750086180000|2025-06-16 15:03:00|421.8|421.2|421.8|421.2|422.1|421.5|421.8|421.2|12
1750086190000|2025-06-16 15:03:10|||||||||25
1750086200000|2025-06-16 15:03:20|||||||||50
1750086210000|2025-06-16 15:03:30|421.7|421.1|421.8|421.2|421.8|421.2|421.6|421|31
1750086220000|2025-06-16 15:03:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|23
1750086230000|2025-06-16 15:03:50|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|81
1750086240000|2025-06-16 15:04:00|421.8|421.2|422.1|421.5|422.1|421.5|421.8|421.2|69
1750086250000|2025-06-16 15:04:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|3
1750086260000|2025-06-16 15:04:20|||||||||69
1750086270000|2025-06-16 15:04:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1750086280000|2025-06-16 15:04:40|422.1|421.5|422.4|421.8|422.4|421.8|422.1|421.5|4
1750086290000|2025-06-16 15:04:50|422.3|421.7|422.4|421.8|422.4|421.8|422.2|421.6|63
1750086300000|2025-06-16 15:05:00|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|28
1750086310000|2025-06-16 15:05:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|66
1750086320000|2025-06-16 15:05:20|||||||||11
1750086330000|2025-06-16 15:05:30|||||||||17
1750086340000|2025-06-16 15:05:40|||||||||9
1750086360000|2025-06-16 15:06:00|||||||||1
1750086370000|2025-06-16 15:06:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|48
1750086380000|2025-06-16 15:06:20|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|27
1750086390000|2025-06-16 15:06:30|||||||||5
1750086400000|2025-06-16 15:06:40|422.6|422|422.6|422|422.6|422|422.6|422|159
1750086410000|2025-06-16 15:06:50|||||||||5
1750086420000|2025-06-16 15:07:00|||||||||11
1750086430000|2025-06-16 15:07:10|||||||||64
1750086440000|2025-06-16 15:07:20|||||||||1
1750086450000|2025-06-16 15:07:30|||||||||12
1750086460000|2025-06-16 15:07:40|||||||||28
1750086470000|2025-06-16 15:07:50|||||||||46
1750086480000|2025-06-16 15:08:00|||||||||22
1750086490000|2025-06-16 15:08:10|||||||||27
1750086500000|2025-06-16 15:08:20|||||||||2
1750086510000|2025-06-16 15:08:30|||||||||5
1750086520000|2025-06-16 15:08:40|||||||||13
1750086530000|2025-06-16 15:08:50|||||||||2
1750086540000|2025-06-16 15:09:00|||||||||17
1750086550000|2025-06-16 15:09:10|||||||||9
1750086560000|2025-06-16 15:09:20|||||||||33
1750086570000|2025-06-16 15:09:30|||||||||10
1750086580000|2025-06-16 15:09:40|||||||||3
1750086590000|2025-06-16 15:09:50|||||||||2
1750086600000|2025-06-16 15:10:00|||||||||45
1750086610000|2025-06-16 15:10:10|||||||||13
1750086620000|2025-06-16 15:10:20|||||||||73
1750086630000|2025-06-16 15:10:30|||||||||29
1750086640000|2025-06-16 15:10:40|||||||||12
1750086660000|2025-06-16 15:11:00|||||||||7
1750086670000|2025-06-16 15:11:10|||||||||6
1750086680000|2025-06-16 15:11:20|||||||||13
1750086690000|2025-06-16 15:11:30|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|99
1750086700000|2025-06-16 15:11:40|422.6|422|422.6|422|422.7|422.1|422.6|422|14
1750086720000|2025-06-16 15:12:00|422.4|421.8|422.4|421.8|422.6|422|422.4|421.8|39
1750086730000|2025-06-16 15:12:10|||||||||1
1750086740000|2025-06-16 15:12:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|3
1750086750000|2025-06-16 15:12:30|422.6|422|422.6|422|422.6|422|422.6|422|37
1750086760000|2025-06-16 15:12:40|||||||||8
1750086770000|2025-06-16 15:12:50|||||||||4
1750086780000|2025-06-16 15:13:00|||||||||14
1750086790000|2025-06-16 15:13:10|||||||||10
1750086800000|2025-06-16 15:13:20|||||||||5
1750086810000|2025-06-16 15:13:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|55
1750086820000|2025-06-16 15:13:40|422.7|422.1|422.6|422|422.7|422.1|422.6|422|36
1750086830000|2025-06-16 15:13:50|||||||||104
1750086840000|2025-06-16 15:14:00|||||||||19
1750086850000|2025-06-16 15:14:10|||||||||13
1750086860000|2025-06-16 15:14:20|||||||||32
1750086870000|2025-06-16 15:14:30|||||||||10
1750086880000|2025-06-16 15:14:40|||||||||31
1750086890000|2025-06-16 15:14:50|422.5|421.9|422.6|422|422.6|422|422.5|421.9|125
1750086900000|2025-06-16 15:15:00|||||||||3
1750086910000|2025-06-16 15:15:10|422.5|421.9|422.6|422|422.6|422|422.4|421.8|99
1750086920000|2025-06-16 15:15:20|||||||||22
1750086930000|2025-06-16 15:15:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|87
1750086940000|2025-06-16 15:15:40|||||||||24
1750086950000|2025-06-16 15:15:50|||||||||57
1750086960000|2025-06-16 15:16:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|27
1750086970000|2025-06-16 15:16:10|||||||||3
1750086980000|2025-06-16 15:16:20|||||||||22
1750086990000|2025-06-16 15:16:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|5
1750087000000|2025-06-16 15:16:40|||||||||59
1750087010000|2025-06-16 15:16:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|33
1750087020000|2025-06-16 15:17:00|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|1
1750087030000|2025-06-16 15:17:10|423|422.4|423|422.4|423|422.4|422.9|422.3|230
1750087040000|2025-06-16 15:17:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|16
1750087060000|2025-06-16 15:17:40|||||||||11
1750087070000|2025-06-16 15:17:50|||||||||56
1750087090000|2025-06-16 15:18:10|||||||||34
1750087100000|2025-06-16 15:18:20|||||||||2
1750087110000|2025-06-16 15:18:30|||||||||53
1750087120000|2025-06-16 15:18:40|||||||||33
1750087130000|2025-06-16 15:18:50|423|422.4|423|422.4|423|422.4|423|422.4|35
1750087140000|2025-06-16 15:19:00|||||||||4
1750087150000|2025-06-16 15:19:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|8
1750087160000|2025-06-16 15:19:20|||||||||3
1750087170000|2025-06-16 15:19:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|25
1750087180000|2025-06-16 15:19:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|60
1750087190000|2025-06-16 15:19:50|||||||||2
1750087200000|2025-06-16 15:20:00|||||||||5
1750087210000|2025-06-16 15:20:10|||||||||35
1750087220000|2025-06-16 15:20:20|||||||||12
1750087230000|2025-06-16 15:20:30|||||||||5
1750087240000|2025-06-16 15:20:40|||||||||16
1750087250000|2025-06-16 15:20:50|||||||||12
1750087260000|2025-06-16 15:21:00|||||||||76
1750087270000|2025-06-16 15:21:10|||||||||6
1750087280000|2025-06-16 15:21:20|||||||||18
1750087290000|2025-06-16 15:21:30|||||||||2
1750087300000|2025-06-16 15:21:40|||||||||10
1750087310000|2025-06-16 15:21:50|||||||||5
1750087320000|2025-06-16 15:22:00|423|422.4|422.8|422.2|423|422.4|422.8|422.2|149
1750087330000|2025-06-16 15:22:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|46
1750087340000|2025-06-16 15:22:20|||||||||7
1750087350000|2025-06-16 15:22:30|||||||||4
1750087360000|2025-06-16 15:22:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|5
1750087370000|2025-06-16 15:22:50|||||||||2
1750087380000|2025-06-16 15:23:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|15
1750087390000|2025-06-16 15:23:10|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|43
1750087400000|2025-06-16 15:23:20|423|422.4|423|422.4|423|422.4|423|422.4|13
1750087410000|2025-06-16 15:23:30|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|12
1750087420000|2025-06-16 15:23:40|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|3
1750087430000|2025-06-16 15:23:50|||||||||4
1750087440000|2025-06-16 15:24:00|||||||||43
1750087450000|2025-06-16 15:24:10|||||||||11
1750087460000|2025-06-16 15:24:20|||||||||1
1750087470000|2025-06-16 15:24:30|||||||||32
1750087480000|2025-06-16 15:24:40|||||||||2
1750087490000|2025-06-16 15:24:50|||||||||2
1750087500000|2025-06-16 15:25:00|||||||||8
1750087510000|2025-06-16 15:25:10|||||||||35
1750087520000|2025-06-16 15:25:20|||||||||8
1750087530000|2025-06-16 15:25:30|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|70
1750087540000|2025-06-16 15:25:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|3
1750087550000|2025-06-16 15:25:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|34
1750087560000|2025-06-16 15:26:00|||||||||4
1750087570000|2025-06-16 15:26:10|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|173
1750087580000|2025-06-16 15:26:20|||||||||7
1750087590000|2025-06-16 15:26:30|||||||||13
1750087600000|2025-06-16 15:26:40|||||||||2
1750087610000|2025-06-16 15:26:50|||||||||1
1750087620000|2025-06-16 15:27:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|20
1750087630000|2025-06-16 15:27:10|||||||||42
1750087640000|2025-06-16 15:27:20|||||||||15
1750087650000|2025-06-16 15:27:30|||||||||1
1750087660000|2025-06-16 15:27:40|||||||||72
1750087680000|2025-06-16 15:28:00|||||||||13
1750087690000|2025-06-16 15:28:10|||||||||3
1750087700000|2025-06-16 15:28:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|25
1750087710000|2025-06-16 15:28:30|423|422.4|423|422.4|423.1|422.5|423|422.4|0
1750087720000|2025-06-16 15:28:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|85
1750087730000|2025-06-16 15:28:50|||||||||3
1750087740000|2025-06-16 15:29:00|||||||||13
1750087750000|2025-06-16 15:29:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|10
1750087760000|2025-06-16 15:29:20|||||||||2
1750087770000|2025-06-16 15:29:30|||||||||33
1750087780000|2025-06-16 15:29:40|||||||||14
1750087790000|2025-06-16 15:29:50|||||||||4
1750087800000|2025-06-16 15:30:00|||||||||23
1750087810000|2025-06-16 15:30:10|||||||||33
1750087820000|2025-06-16 15:30:20|||||||||190
1750087830000|2025-06-16 15:30:30|||||||||99
1750087840000|2025-06-16 15:30:40|||||||||3
1750087850000|2025-06-16 15:30:50|||||||||16
1750087860000|2025-06-16 15:31:00|||||||||16
1750087870000|2025-06-16 15:31:10|||||||||5
1750087880000|2025-06-16 15:31:20|||||||||1
1750087890000|2025-06-16 15:31:30|||||||||40
1750087900000|2025-06-16 15:31:40|||||||||3
1750087910000|2025-06-16 15:31:50|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|83
1750087920000|2025-06-16 15:32:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|21
1750087930000|2025-06-16 15:32:10|||||||||2
1750087940000|2025-06-16 15:32:20|||||||||16
1750087950000|2025-06-16 15:32:30|||||||||1
1750087960000|2025-06-16 15:32:40|||||||||2
1750087970000|2025-06-16 15:32:50|||||||||8
1750087980000|2025-06-16 15:33:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1750087990000|2025-06-16 15:33:10|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|122
1750088000000|2025-06-16 15:33:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|6
1750088010000|2025-06-16 15:33:30|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|1
1750088020000|2025-06-16 15:33:40|423.2|422.6|423.1|422.5|423.4|422.8|423.1|422.5|6
1750088030000|2025-06-16 15:33:50|||||||||3
1750088040000|2025-06-16 15:34:00|||||||||3
1750088050000|2025-06-16 15:34:10|||||||||3
1750088070000|2025-06-16 15:34:30|||||||||42
1750088080000|2025-06-16 15:34:40|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|32
1750088090000|2025-06-16 15:34:50|||||||||3
1750088100000|2025-06-16 15:35:00|||||||||1
1750088110000|2025-06-16 15:35:10|||||||||5
1750088130000|2025-06-16 15:35:30|||||||||11
1750088140000|2025-06-16 15:35:40|423.6|423|423.4|422.8|423.6|423|423.4|422.8|216
1750088150000|2025-06-16 15:35:50|||||||||8
1750088160000|2025-06-16 15:36:00|||||||||5
1750088170000|2025-06-16 15:36:10|423.6|423|423.6|423|423.6|423|423.6|423|12
1750088180000|2025-06-16 15:36:20|||||||||2
1750088190000|2025-06-16 15:36:30|||||||||4
1750088200000|2025-06-16 15:36:40|||||||||5
1750088210000|2025-06-16 15:36:50|||||||||11
1750088220000|2025-06-16 15:37:00|||||||||19
1750088230000|2025-06-16 15:37:10|||||||||2
1750088240000|2025-06-16 15:37:20|||||||||3
1750088250000|2025-06-16 15:37:30|||||||||4
1750088260000|2025-06-16 15:37:40|||||||||14
1750088270000|2025-06-16 15:37:50|423.5|422.9|423.6|423|423.6|423|423.4|422.8|12
1750088280000|2025-06-16 15:38:00|||||||||22
1750088290000|2025-06-16 15:38:10|423.4|422.8|423.6|423|423.6|423|423.4|422.8|1
1750088300000|2025-06-16 15:38:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|24
1750088310000|2025-06-16 15:38:30|||||||||17
1750088320000|2025-06-16 15:38:40|||||||||29
1750088330000|2025-06-16 15:38:50|||||||||28
1750088340000|2025-06-16 15:39:00|||||||||23
1750088350000|2025-06-16 15:39:10|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|38
1750088360000|2025-06-16 15:39:20|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|239
1750088370000|2025-06-16 15:39:30|||||||||45
1750088380000|2025-06-16 15:39:40|||||||||42
1750088390000|2025-06-16 15:39:50|||||||||22
1750088400000|2025-06-16 15:40:00|423.6|423|423.6|423|423.6|423|423.6|423|111
1750088410000|2025-06-16 15:40:10|||||||||1
1750088420000|2025-06-16 15:40:20|423.5|422.9|423.6|423|423.6|423|423.4|422.8|53
1750088430000|2025-06-16 15:40:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1750088440000|2025-06-16 15:40:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|86
1750088450000|2025-06-16 15:40:50|423.6|423|423.4|422.8|423.6|423|423.4|422.8|32
1750088460000|2025-06-16 15:41:00|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|46
1750088470000|2025-06-16 15:41:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|52
1750088480000|2025-06-16 15:41:20|||||||||6
1750088490000|2025-06-16 15:41:30|423.3|422.7|423.4|422.8|423.4|422.8|423.2|422.6|4
1750088500000|2025-06-16 15:41:40|||||||||30
1750088510000|2025-06-16 15:41:50|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|6
1750088520000|2025-06-16 15:42:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|21
1750088530000|2025-06-16 15:42:10|||||||||70
1750088540000|2025-06-16 15:42:20|||||||||11
1750088550000|2025-06-16 15:42:30|||||||||5
1750088560000|2025-06-16 15:42:40|||||||||16
1750088570000|2025-06-16 15:42:50|||||||||60
1750088580000|2025-06-16 15:43:00|||||||||1
1750088590000|2025-06-16 15:43:10|||||||||4
1750088600000|2025-06-16 15:43:20|||||||||6
1750088610000|2025-06-16 15:43:30|||||||||4
1750088620000|2025-06-16 15:43:40|||||||||11
1750088630000|2025-06-16 15:43:50|||||||||3
1750088640000|2025-06-16 15:44:00|||||||||6
1750088650000|2025-06-16 15:44:10|||||||||7
1750088660000|2025-06-16 15:44:20|||||||||7
1750088670000|2025-06-16 15:44:30|||||||||10
1750088680000|2025-06-16 15:44:40|||||||||51
1750088690000|2025-06-16 15:44:50|||||||||5
1750088700000|2025-06-16 15:45:00|||||||||4
1750088710000|2025-06-16 15:45:10|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|44
1750088720000|2025-06-16 15:45:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|50
1750088730000|2025-06-16 15:45:30|||||||||1
1750088740000|2025-06-16 15:45:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|44
1750088750000|2025-06-16 15:45:50|||||||||69
1750088760000|2025-06-16 15:46:00|||||||||2
1750088770000|2025-06-16 15:46:10|||||||||7
1750088780000|2025-06-16 15:46:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|37
1750088790000|2025-06-16 15:46:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|17
1750088800000|2025-06-16 15:46:40|||||||||17
1750088810000|2025-06-16 15:46:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|25
1750088820000|2025-06-16 15:47:00|||||||||30
1750088830000|2025-06-16 15:47:10|||||||||310
1750088850000|2025-06-16 15:47:30|||||||||6
1750088860000|2025-06-16 15:47:40|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|276
1750088870000|2025-06-16 15:47:50|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|28
1750088880000|2025-06-16 15:48:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|4
1750088890000|2025-06-16 15:48:10|||||||||11
1750088900000|2025-06-16 15:48:20|||||||||18
1750088910000|2025-06-16 15:48:30|||||||||22
1750088920000|2025-06-16 15:48:40|||||||||20
1750088930000|2025-06-16 15:48:50|||||||||2
1750088940000|2025-06-16 15:49:00|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|100
1750088950000|2025-06-16 15:49:10|||||||||14
1750088960000|2025-06-16 15:49:20|||||||||33
1750088970000|2025-06-16 15:49:30|||||||||3
1750088980000|2025-06-16 15:49:40|||||||||23
1750088990000|2025-06-16 15:49:50|||||||||4
1750089000000|2025-06-16 15:50:00|||||||||15
1750089010000|2025-06-16 15:50:10|||||||||56
1750089020000|2025-06-16 15:50:20|||||||||12
1750089030000|2025-06-16 15:50:30|||||||||13
1750089040000|2025-06-16 15:50:40|||||||||8
1750089050000|2025-06-16 15:50:50|||||||||38
1750089060000|2025-06-16 15:51:00|||||||||48
1750089070000|2025-06-16 15:51:10|||||||||21
1750089080000|2025-06-16 15:51:20|||||||||2
1750089090000|2025-06-16 15:51:30|||||||||29
1750089100000|2025-06-16 15:51:40|||||||||12
1750089110000|2025-06-16 15:51:50|||||||||94
1750089120000|2025-06-16 15:52:00|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|6
1750089130000|2025-06-16 15:52:10|||||||||30
1750089140000|2025-06-16 15:52:20|||||||||34
1750089150000|2025-06-16 15:52:30|||||||||6
1750089160000|2025-06-16 15:52:40|||||||||37
1750089170000|2025-06-16 15:52:50|||||||||4
1750089180000|2025-06-16 15:53:00|||||||||4
1750089190000|2025-06-16 15:53:10|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|4
1750089200000|2025-06-16 15:53:20|||||||||2
1750089210000|2025-06-16 15:53:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|39
1750089220000|2025-06-16 15:53:40|||||||||20
1750089230000|2025-06-16 15:53:50|||||||||7
1750089250000|2025-06-16 15:54:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|62
1750089260000|2025-06-16 15:54:20|423|422.4|423|422.4|423|422.4|423|422.4|32
1750089270000|2025-06-16 15:54:30|||||||||48
1750089280000|2025-06-16 15:54:40|||||||||38
1750089300000|2025-06-16 15:55:00|422.9|422.3|423|422.4|423|422.4|422.7|422.1|96
1750089310000|2025-06-16 15:55:10|||||||||5
1750089320000|2025-06-16 15:55:20|||||||||3
1750089330000|2025-06-16 15:55:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|11
1750089340000|2025-06-16 15:55:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|109
1750089350000|2025-06-16 15:55:50|||||||||5
1750089360000|2025-06-16 15:56:00|||||||||20
1750089370000|2025-06-16 15:56:10|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|27
1750089380000|2025-06-16 15:56:20|422.7|422.1|422.6|422|422.7|422.1|422.5|421.9|33
1750089390000|2025-06-16 15:56:30|422.7|422.1|422.6|422|422.7|422.1|422.5|421.9|12
1750089400000|2025-06-16 15:56:40|422.5|421.9|422.8|422.2|422.8|422.2|422.5|421.9|12
1750089410000|2025-06-16 15:56:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|28
1750089420000|2025-06-16 15:57:00|||||||||4
1750089430000|2025-06-16 15:57:10|422.6|422|422.6|422|422.7|422.1|422.6|422|42
1750089440000|2025-06-16 15:57:20|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|5
1750089450000|2025-06-16 15:57:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|31
1750089460000|2025-06-16 15:57:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|7
1750089470000|2025-06-16 15:57:50|||||||||2
1750089480000|2025-06-16 15:58:00|||||||||5
1750089490000|2025-06-16 15:58:10|||||||||3
1750089510000|2025-06-16 15:58:30|||||||||41
1750089520000|2025-06-16 15:58:40|||||||||15
1750089530000|2025-06-16 15:58:50|||||||||6
1750089540000|2025-06-16 15:59:00|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|13
1750089550000|2025-06-16 15:59:10|423|422.4|423|422.4|423|422.4|423|422.4|11
1750089560000|2025-06-16 15:59:20|||||||||15
1750089570000|2025-06-16 15:59:30|||||||||63
1750089580000|2025-06-16 15:59:40|||||||||2
1750089590000|2025-06-16 15:59:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|57
1750089600000|2025-06-16 16:00:00|||||||||6
1750089610000|2025-06-16 16:00:10|423|422.4|422.7|422.1|423|422.4|422.7|422.1|17
1750089620000|2025-06-16 16:00:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|29
1750089640000|2025-06-16 16:00:40|||||||||3
1750089650000|2025-06-16 16:00:50|||||||||1
1750089660000|2025-06-16 16:01:00|||||||||29
1750089670000|2025-06-16 16:01:10|||||||||16
1750089680000|2025-06-16 16:01:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|25
1750089690000|2025-06-16 16:01:30|||||||||5
1750089700000|2025-06-16 16:01:40|||||||||9
1750089710000|2025-06-16 16:01:50|||||||||6
1750089720000|2025-06-16 16:02:00|||||||||3
1750089730000|2025-06-16 16:02:10|||||||||8
1750089740000|2025-06-16 16:02:20|||||||||2
1750089760000|2025-06-16 16:02:40|||||||||2
1750089770000|2025-06-16 16:02:50|||||||||1
1750089780000|2025-06-16 16:03:00|||||||||25
1750089790000|2025-06-16 16:03:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|13
1750089800000|2025-06-16 16:03:20|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|6
1750089810000|2025-06-16 16:03:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|22
1750089820000|2025-06-16 16:03:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|30
1750089830000|2025-06-16 16:03:50|||||||||9
1750089840000|2025-06-16 16:04:00|||||||||46
1750089850000|2025-06-16 16:04:10|||||||||15
1750089860000|2025-06-16 16:04:20|422.2|421.6|422.5|421.9|422.5|421.9|422.2|421.6|39
1750089870000|2025-06-16 16:04:30|422.2|421.6|422.3|421.7|422.4|421.8|422.2|421.6|4
1750089880000|2025-06-16 16:04:40|422.2|421.6|422.2|421.6|422.4|421.8|422.2|421.6|52
1750089900000|2025-06-16 16:05:00|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|52
1750089910000|2025-06-16 16:05:10|||||||||3
1750089940000|2025-06-16 16:05:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|22
1750089950000|2025-06-16 16:05:50|||||||||1
1750089960000|2025-06-16 16:06:00|||||||||45
1750089970000|2025-06-16 16:06:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|19
1750089980000|2025-06-16 16:06:20|||||||||6
1750089990000|2025-06-16 16:06:30|||||||||6
1750090000000|2025-06-16 16:06:40|||||||||2
1750090010000|2025-06-16 16:06:50|||||||||15
1750090020000|2025-06-16 16:07:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|2
1750090030000|2025-06-16 16:07:10|422|421.4|422|421.4|422.1|421.5|422|421.4|3
1750090040000|2025-06-16 16:07:20|422.1|421.5|422|421.4|422.2|421.6|422|421.4|0
1750090050000|2025-06-16 16:07:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1750090060000|2025-06-16 16:07:40|||||||||156
1750090070000|2025-06-16 16:07:50|||||||||11
1750090080000|2025-06-16 16:08:00|||||||||16
1750090090000|2025-06-16 16:08:10|||||||||4
1750090100000|2025-06-16 16:08:20|||||||||2
1750090110000|2025-06-16 16:08:30|||||||||9
1750090120000|2025-06-16 16:08:40|||||||||5
1750090130000|2025-06-16 16:08:50|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|19
1750090140000|2025-06-16 16:09:00|||||||||12
1750090150000|2025-06-16 16:09:10|||||||||6
1750090160000|2025-06-16 16:09:20|||||||||6
1750090170000|2025-06-16 16:09:30|||||||||66
1750090180000|2025-06-16 16:09:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|76
1750090190000|2025-06-16 16:09:50|||||||||26
1750090200000|2025-06-16 16:10:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|16
1750090210000|2025-06-16 16:10:10|||||||||2
1750090240000|2025-06-16 16:10:40|||||||||8
1750090250000|2025-06-16 16:10:50|||||||||14
1750090260000|2025-06-16 16:11:00|||||||||21
1750090270000|2025-06-16 16:11:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|113
1750090280000|2025-06-16 16:11:20|||||||||4
1750090290000|2025-06-16 16:11:30|||||||||15
1750090300000|2025-06-16 16:11:40|||||||||10
1750090310000|2025-06-16 16:11:50|||||||||14
1750090320000|2025-06-16 16:12:00|||||||||42
1750090330000|2025-06-16 16:12:10|||||||||7
1750090360000|2025-06-16 16:12:40|||||||||17
1750090370000|2025-06-16 16:12:50|||||||||11
1750090380000|2025-06-16 16:13:00|||||||||1
1750090390000|2025-06-16 16:13:10|||||||||2
1750090400000|2025-06-16 16:13:20|||||||||15
1750090410000|2025-06-16 16:13:30|||||||||3
1750090420000|2025-06-16 16:13:40|||||||||59
1750090440000|2025-06-16 16:14:00|||||||||26
1750090450000|2025-06-16 16:14:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|9
1750090460000|2025-06-16 16:14:20|||||||||6
1750090470000|2025-06-16 16:14:30|||||||||2
1750090480000|2025-06-16 16:14:40|||||||||229
1750090490000|2025-06-16 16:14:50|421.6|421|421.6|421|421.6|421|421.6|421|36
1750090500000|2025-06-16 16:15:00|||||||||62
1750090520000|2025-06-16 16:15:20|||||||||6
1750090540000|2025-06-16 16:15:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|192
1750090550000|2025-06-16 16:15:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|18
1750090560000|2025-06-16 16:16:00|||||||||58
1750090570000|2025-06-16 16:16:10|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|87
1750090580000|2025-06-16 16:16:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|8
1750090590000|2025-06-16 16:16:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1750090600000|2025-06-16 16:16:40|||||||||8
1750090610000|2025-06-16 16:16:50|||||||||4
1750090630000|2025-06-16 16:17:10|||||||||35
1750090640000|2025-06-16 16:17:20|||||||||31
1750090650000|2025-06-16 16:17:30|||||||||32
1750090660000|2025-06-16 16:17:40|||||||||3
1750090670000|2025-06-16 16:17:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|9
1750090680000|2025-06-16 16:18:00|||||||||9
1750090690000|2025-06-16 16:18:10|||||||||7
1750090700000|2025-06-16 16:18:20|||||||||58
1750090710000|2025-06-16 16:18:30|||||||||1
1750090720000|2025-06-16 16:18:40|||||||||4
1750090730000|2025-06-16 16:18:50|||||||||1
1750090740000|2025-06-16 16:19:00|||||||||12
1750090750000|2025-06-16 16:19:10|||||||||3
1750090760000|2025-06-16 16:19:20|||||||||10
1750090770000|2025-06-16 16:19:30|||||||||3
1750090780000|2025-06-16 16:19:40|||||||||10
1750090790000|2025-06-16 16:19:50|||||||||12
1750090800000|2025-06-16 16:20:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|28
1750090810000|2025-06-16 16:20:10|||||||||2
1750090820000|2025-06-16 16:20:20|||||||||1
1750090830000|2025-06-16 16:20:30|||||||||20
1750090840000|2025-06-16 16:20:40|||||||||41
1750090850000|2025-06-16 16:20:50|||||||||14
1750090870000|2025-06-16 16:21:10|||||||||2
1750090880000|2025-06-16 16:21:20|||||||||1
1750090890000|2025-06-16 16:21:30|||||||||1
1750090900000|2025-06-16 16:21:40|||||||||12
1750090910000|2025-06-16 16:21:50|||||||||3
1750090920000|2025-06-16 16:22:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1750090930000|2025-06-16 16:22:10|||||||||3
1750090940000|2025-06-16 16:22:20|||||||||4
1750090950000|2025-06-16 16:22:30|||||||||12
1750090960000|2025-06-16 16:22:40|||||||||42
1750090970000|2025-06-16 16:22:50|||||||||40
1750090980000|2025-06-16 16:23:00|421.6|421|421.6|421|421.6|421|421.6|421|49
1750090990000|2025-06-16 16:23:10|421.8|421.2|421.6|421|421.8|421.2|421.6|421|57
1750091000000|2025-06-16 16:23:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|13
1750091010000|2025-06-16 16:23:30|||||||||9
1750091020000|2025-06-16 16:23:40|||||||||11
1750091040000|2025-06-16 16:24:00|||||||||20
1750091060000|2025-06-16 16:24:20|||||||||15
1750091070000|2025-06-16 16:24:30|||||||||17
1750091090000|2025-06-16 16:24:50|||||||||4
1750091110000|2025-06-16 16:25:10|422|421.4|422|421.4|422|421.4|422|421.4|4
1750091120000|2025-06-16 16:25:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1750091150000|2025-06-16 16:25:50|||||||||28
1750091160000|2025-06-16 16:26:00|422|421.4|422|421.4|422|421.4|422|421.4|101
1750091170000|2025-06-16 16:26:10|||||||||6
1750091180000|2025-06-16 16:26:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|23
1750091190000|2025-06-16 16:26:30|||||||||28
1750091200000|2025-06-16 16:26:40|||||||||31
1750091210000|2025-06-16 16:26:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1750091230000|2025-06-16 16:27:10|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|19
1750091240000|2025-06-16 16:27:20|||||||||1
1750091250000|2025-06-16 16:27:30|||||||||4
1750091260000|2025-06-16 16:27:40|||||||||8
1750091270000|2025-06-16 16:27:50|||||||||2
1750091280000|2025-06-16 16:28:00|||||||||4
1750091290000|2025-06-16 16:28:10|422.2|421.6|422.3|421.7|422.3|421.7|422|421.4|6
1750091300000|2025-06-16 16:28:20|||||||||35
1750091310000|2025-06-16 16:28:30|||||||||28
1750091320000|2025-06-16 16:28:40|||||||||3
1750091330000|2025-06-16 16:28:50|||||||||19
1750091340000|2025-06-16 16:29:00|||||||||33
1750091350000|2025-06-16 16:29:10|||||||||2
1750091370000|2025-06-16 16:29:30|||||||||10
1750091380000|2025-06-16 16:29:40|||||||||1
1750091390000|2025-06-16 16:29:50|||||||||1
1750091410000|2025-06-16 16:30:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|33
1750091430000|2025-06-16 16:30:30|||||||||17
1750091440000|2025-06-16 16:30:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|36
1750091460000|2025-06-16 16:31:00|||||||||1
1750091470000|2025-06-16 16:31:10|||||||||1
1750091480000|2025-06-16 16:31:20|||||||||16
1750091490000|2025-06-16 16:31:30|||||||||1
1750091500000|2025-06-16 16:31:40|422.1|421.5|422|421.4|422.1|421.5|422|421.4|10
1750091510000|2025-06-16 16:31:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|42
1750091520000|2025-06-16 16:32:00|422.2|421.6|422.5|421.9|422.5|421.9|422.2|421.6|47
1750091530000|2025-06-16 16:32:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|17
1750091540000|2025-06-16 16:32:20|||||||||1
1750091550000|2025-06-16 16:32:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|37
1750091560000|2025-06-16 16:32:40|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|7
1750091570000|2025-06-16 16:32:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1750091580000|2025-06-16 16:33:00|||||||||1
1750091590000|2025-06-16 16:33:10|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|22
1750091600000|2025-06-16 16:33:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|27
1750091620000|2025-06-16 16:33:40|||||||||2
1750091640000|2025-06-16 16:34:00|||||||||1
1750091650000|2025-06-16 16:34:10|||||||||6
1750091660000|2025-06-16 16:34:20|||||||||32
1750091670000|2025-06-16 16:34:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|59
1750091680000|2025-06-16 16:34:40|||||||||29
1750091690000|2025-06-16 16:34:50|||||||||4
1750091700000|2025-06-16 16:35:00|||||||||26
1750091710000|2025-06-16 16:35:10|||||||||28
1750091720000|2025-06-16 16:35:20|||||||||5
1750091740000|2025-06-16 16:35:40|||||||||1
1750091760000|2025-06-16 16:36:00|||||||||4
1750091770000|2025-06-16 16:36:10|||||||||12
1750091780000|2025-06-16 16:36:20|||||||||66
1750091790000|2025-06-16 16:36:30|||||||||1
1750091810000|2025-06-16 16:36:50|||||||||3
1750091820000|2025-06-16 16:37:00|||||||||35
1750091830000|2025-06-16 16:37:10|||||||||13
1750091840000|2025-06-16 16:37:20|||||||||2
1750091850000|2025-06-16 16:37:30|422|421.4|422|421.4|422|421.4|422|421.4|6
1750091860000|2025-06-16 16:37:40|||||||||51
1750091870000|2025-06-16 16:37:50|||||||||1
1750091880000|2025-06-16 16:38:00|||||||||8
1750091890000|2025-06-16 16:38:10|||||||||6
1750091900000|2025-06-16 16:38:20|||||||||2
1750091910000|2025-06-16 16:38:30|||||||||6
1750091920000|2025-06-16 16:38:40|||||||||4
1750091930000|2025-06-16 16:38:50|||||||||42
1750091940000|2025-06-16 16:39:00|||||||||32
1750091950000|2025-06-16 16:39:10|||||||||71
1750091960000|2025-06-16 16:39:20|||||||||28
1750091990000|2025-06-16 16:39:50|||||||||22
1750092000000|2025-06-16 16:40:00|||||||||7
1750092020000|2025-06-16 16:40:20|421.9|421.3|422|421.4|422|421.4|421.9|421.3|6
1750092030000|2025-06-16 16:40:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|358
1750092040000|2025-06-16 16:40:40|||||||||75
1750092050000|2025-06-16 16:40:50|||||||||19
1750092060000|2025-06-16 16:41:00|||||||||3
1750092070000|2025-06-16 16:41:10|||||||||3
1750092080000|2025-06-16 16:41:20|||||||||1
1750092100000|2025-06-16 16:41:40|||||||||6
1750092110000|2025-06-16 16:41:50|||||||||3
1750092120000|2025-06-16 16:42:00|||||||||10
1750092130000|2025-06-16 16:42:10|||||||||3
1750092140000|2025-06-16 16:42:20|||||||||20
1750092150000|2025-06-16 16:42:30|||||||||4
1750092170000|2025-06-16 16:42:50|422|421.4|422|421.4|422|421.4|422|421.4|3
1750092180000|2025-06-16 16:43:00|||||||||7
1750092190000|2025-06-16 16:43:10|||||||||6
1750092200000|2025-06-16 16:43:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1750092220000|2025-06-16 16:43:40|||||||||2
1750092230000|2025-06-16 16:43:50|||||||||11
1750092240000|2025-06-16 16:44:00|422|421.4|422|421.4|422|421.4|422|421.4|45
1750092250000|2025-06-16 16:44:10|||||||||18
1750092260000|2025-06-16 16:44:20|||||||||9
1750092270000|2025-06-16 16:44:30|||||||||45
1750092290000|2025-06-16 16:44:50|||||||||22
1750092300000|2025-06-16 16:45:00|||||||||27
1750092320000|2025-06-16 16:45:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|37
1750092330000|2025-06-16 16:45:30|||||||||18
1750092340000|2025-06-16 16:45:40|||||||||3
1750092350000|2025-06-16 16:45:50|||||||||8
1750092360000|2025-06-16 16:46:00|422|421.4|422|421.4|422|421.4|422|421.4|8
1750092370000|2025-06-16 16:46:10|||||||||7
1750092380000|2025-06-16 16:46:20|||||||||3
1750092390000|2025-06-16 16:46:30|||||||||25
1750092400000|2025-06-16 16:46:40|||||||||35
1750092410000|2025-06-16 16:46:50|||||||||8
1750092430000|2025-06-16 16:47:10|||||||||1
1750092440000|2025-06-16 16:47:20|||||||||5
1750092450000|2025-06-16 16:47:30|||||||||11
1750092460000|2025-06-16 16:47:40|||||||||11
1750092470000|2025-06-16 16:47:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|114
1750092480000|2025-06-16 16:48:00|||||||||6
1750092490000|2025-06-16 16:48:10|||||||||1
1750092500000|2025-06-16 16:48:20|422|421.4|422|421.4|422|421.4|422|421.4|79
1750092510000|2025-06-16 16:48:30|||||||||1
1750092520000|2025-06-16 16:48:40|||||||||5
1750092530000|2025-06-16 16:48:50|||||||||34
1750092540000|2025-06-16 16:49:00|||||||||1
1750092550000|2025-06-16 16:49:10|||||||||1
1750092560000|2025-06-16 16:49:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|2
1750092570000|2025-06-16 16:49:30|422|421.4|422|421.4|422|421.4|422|421.4|61
1750092580000|2025-06-16 16:49:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|54
1750092590000|2025-06-16 16:49:50|||||||||60
1750092600000|2025-06-16 16:50:00|||||||||9
1750092620000|2025-06-16 16:50:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|15
1750092630000|2025-06-16 16:50:30|422|421.4|422|421.4|422|421.4|422|421.4|20
1750092640000|2025-06-16 16:50:40|||||||||31
1750092650000|2025-06-16 16:50:50|||||||||54
1750092660000|2025-06-16 16:51:00|||||||||33
1750092670000|2025-06-16 16:51:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|15
1750092680000|2025-06-16 16:51:20|422|421.4|422|421.4|422|421.4|422|421.4|36
1750092690000|2025-06-16 16:51:30|||||||||7
1750092700000|2025-06-16 16:51:40|||||||||10
1750092710000|2025-06-16 16:51:50|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|20
1750092730000|2025-06-16 16:52:10|||||||||1
1750092740000|2025-06-16 16:52:20|||||||||2
1750092760000|2025-06-16 16:52:40|||||||||12
1750092770000|2025-06-16 16:52:50|||||||||10
1750092790000|2025-06-16 16:53:10|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|63
1750092800000|2025-06-16 16:53:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1750092820000|2025-06-16 16:53:40|||||||||39
1750092830000|2025-06-16 16:53:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|203
1750092840000|2025-06-16 16:54:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|77
1750092850000|2025-06-16 16:54:10|||||||||2
1750092860000|2025-06-16 16:54:20|||||||||11
1750092880000|2025-06-16 16:54:40|||||||||9
1750092890000|2025-06-16 16:54:50|||||||||5
1750092900000|2025-06-16 16:55:00|||||||||3
1750092910000|2025-06-16 16:55:10|||||||||11
1750092920000|2025-06-16 16:55:20|||||||||2
1750092930000|2025-06-16 16:55:30|||||||||9
1750092940000|2025-06-16 16:55:40|||||||||13
1750092960000|2025-06-16 16:56:00|422.6|422|422.6|422|422.6|422|422.6|422|21
1750092980000|2025-06-16 16:56:20|||||||||1
1750092990000|2025-06-16 16:56:30|||||||||115
1750093010000|2025-06-16 16:56:50|||||||||13
1750093020000|2025-06-16 16:57:00|||||||||1
1750093030000|2025-06-16 16:57:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|3
1750093040000|2025-06-16 16:57:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|13
1750093050000|2025-06-16 16:57:30|||||||||1
1750093070000|2025-06-16 16:57:50|||||||||3
1750093080000|2025-06-16 16:58:00|||||||||4
1750093090000|2025-06-16 16:58:10|||||||||2
1750093100000|2025-06-16 16:58:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|8
1750093110000|2025-06-16 16:58:30|||||||||1
1750093120000|2025-06-16 16:58:40|||||||||5
1750093140000|2025-06-16 16:59:00|||||||||3
1750093150000|2025-06-16 16:59:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|75
1750093170000|2025-06-16 16:59:30|||||||||30
1750093180000|2025-06-16 16:59:40|||||||||21
1750093190000|2025-06-16 16:59:50|||||||||44
1750093200000|2025-06-16 17:00:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1750093220000|2025-06-16 17:00:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|12
1750093230000|2025-06-16 17:00:30|||||||||15
1750093240000|2025-06-16 17:00:40|||||||||4
1750093250000|2025-06-16 17:00:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|48
1750093270000|2025-06-16 17:01:10|||||||||46
1750093280000|2025-06-16 17:01:20|||||||||5
1750093290000|2025-06-16 17:01:30|||||||||2
1750093300000|2025-06-16 17:01:40|||||||||2
1750093320000|2025-06-16 17:02:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|21
1750093330000|2025-06-16 17:02:10|||||||||14
1750093340000|2025-06-16 17:02:20|||||||||27
1750093350000|2025-06-16 17:02:30|||||||||27
1750093360000|2025-06-16 17:02:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|18
1750093370000|2025-06-16 17:02:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|21
1750093380000|2025-06-16 17:03:00|||||||||1
1750093390000|2025-06-16 17:03:10|||||||||22
1750093400000|2025-06-16 17:03:20|||||||||4
1750093420000|2025-06-16 17:03:40|||||||||12
1750093430000|2025-06-16 17:03:50|||||||||4
1750093440000|2025-06-16 17:04:00|||||||||6
1750093450000|2025-06-16 17:04:10|||||||||23
1750093460000|2025-06-16 17:04:20|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|36
1750093480000|2025-06-16 17:04:40|||||||||4
1750093490000|2025-06-16 17:04:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|29
1750093500000|2025-06-16 17:05:00|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|25
1750093510000|2025-06-16 17:05:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|5
1750093530000|2025-06-16 17:05:30|||||||||2
1750093540000|2025-06-16 17:05:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1750093550000|2025-06-16 17:05:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1750093560000|2025-06-16 17:06:00|||||||||12
1750093570000|2025-06-16 17:06:10|||||||||4
1750093590000|2025-06-16 17:06:30|||||||||7
1750093600000|2025-06-16 17:06:40|||||||||146
1750093610000|2025-06-16 17:06:50|||||||||6
1750093620000|2025-06-16 17:07:00|||||||||3
1750093630000|2025-06-16 17:07:10|||||||||2
1750093640000|2025-06-16 17:07:20|||||||||54
1750093650000|2025-06-16 17:07:30|||||||||5
1750093660000|2025-06-16 17:07:40|||||||||2
1750093680000|2025-06-16 17:08:00|||||||||87
1750093690000|2025-06-16 17:08:10|||||||||1
1750093700000|2025-06-16 17:08:20|||||||||1
1750093710000|2025-06-16 17:08:30|||||||||1
1750093720000|2025-06-16 17:08:40|||||||||7
1750093730000|2025-06-16 17:08:50|||||||||1
1750093740000|2025-06-16 17:09:00|||||||||1
1750093750000|2025-06-16 17:09:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|71
1750093760000|2025-06-16 17:09:20|||||||||7
1750093770000|2025-06-16 17:09:30|||||||||6
1750093780000|2025-06-16 17:09:40|||||||||6
1750093790000|2025-06-16 17:09:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|36
1750093800000|2025-06-16 17:10:00|||||||||12
1750093810000|2025-06-16 17:10:10|||||||||1
1750093820000|2025-06-16 17:10:20|||||||||30
1750093830000|2025-06-16 17:10:30|||||||||6
1750093840000|2025-06-16 17:10:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|20
1750093850000|2025-06-16 17:10:50|||||||||31
1750093860000|2025-06-16 17:11:00|||||||||1
1750093870000|2025-06-16 17:11:10|||||||||45
1750093880000|2025-06-16 17:11:20|||||||||2
1750093900000|2025-06-16 17:11:40|||||||||8
1750093910000|2025-06-16 17:11:50|||||||||3
1750093940000|2025-06-16 17:12:20|||||||||2
1750093950000|2025-06-16 17:12:30|||||||||31
1750093960000|2025-06-16 17:12:40|||||||||6
1750093970000|2025-06-16 17:12:50|||||||||12
1750093980000|2025-06-16 17:13:00|||||||||8
1750094000000|2025-06-16 17:13:20|||||||||38
1750094010000|2025-06-16 17:13:30|422|421.4|422|421.4|422|421.4|422|421.4|17
1750094020000|2025-06-16 17:13:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|40
1750094030000|2025-06-16 17:13:50|||||||||2
1750094040000|2025-06-16 17:14:00|||||||||24
1750094050000|2025-06-16 17:14:10|||||||||17
1750094060000|2025-06-16 17:14:20|||||||||20
1750094070000|2025-06-16 17:14:30|||||||||1
1750094080000|2025-06-16 17:14:40|||||||||23
1750094090000|2025-06-16 17:14:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|115
1750094100000|2025-06-16 17:15:00|||||||||13
1750094110000|2025-06-16 17:15:10|||||||||7
1750094120000|2025-06-16 17:15:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|16
1750094130000|2025-06-16 17:15:30|||||||||73
1750094140000|2025-06-16 17:15:40|||||||||8
1750094160000|2025-06-16 17:16:00|||||||||41
1750094170000|2025-06-16 17:16:10|422.1|421.5|422.2|421.6|422.2|421.6|422|421.4|30
1750094180000|2025-06-16 17:16:20|||||||||7
1750094190000|2025-06-16 17:16:30|422|421.4|422|421.4|422|421.4|422|421.4|12
1750094200000|2025-06-16 17:16:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|17
1750094210000|2025-06-16 17:16:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|40
1750094220000|2025-06-16 17:17:00|||||||||8
1750094230000|2025-06-16 17:17:10|||||||||11
1750094240000|2025-06-16 17:17:20|||||||||4
1750094270000|2025-06-16 17:17:50|||||||||52
1750094280000|2025-06-16 17:18:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|119
1750094290000|2025-06-16 17:18:10|422.2|421.6|422.4|421.8|422.5|421.9|422.2|421.6|31
1750094300000|2025-06-16 17:18:20|||||||||7
1750094320000|2025-06-16 17:18:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|74
1750094330000|2025-06-16 17:18:50|||||||||32
1750094340000|2025-06-16 17:19:00|||||||||110
1750094350000|2025-06-16 17:19:10|||||||||26
1750094360000|2025-06-16 17:19:20|||||||||6
1750094380000|2025-06-16 17:19:40|||||||||25
1750094390000|2025-06-16 17:19:50|||||||||6
1750094400000|2025-06-16 17:20:00|||||||||12
1750094410000|2025-06-16 17:20:10|||||||||3
1750094420000|2025-06-16 17:20:20|||||||||33
1750094430000|2025-06-16 17:20:30|||||||||5
1750094440000|2025-06-16 17:20:40|||||||||3
1750094450000|2025-06-16 17:20:50|||||||||17
1750094470000|2025-06-16 17:21:10|||||||||43
1750094480000|2025-06-16 17:21:20|||||||||26
1750094490000|2025-06-16 17:21:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|4
1750094500000|2025-06-16 17:21:40|||||||||2
1750094510000|2025-06-16 17:21:50|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|0
1750094520000|2025-06-16 17:22:00|||||||||8
1750094530000|2025-06-16 17:22:10|||||||||1
1750094540000|2025-06-16 17:22:20|||||||||3
1750094550000|2025-06-16 17:22:30|||||||||3
1750094560000|2025-06-16 17:22:40|422|421.4|422|421.4|422|421.4|422|421.4|4
1750094570000|2025-06-16 17:22:50|||||||||2
1750094580000|2025-06-16 17:23:00|||||||||25
1750094610000|2025-06-16 17:23:30|||||||||1
1750094620000|2025-06-16 17:23:40|||||||||2
1750094630000|2025-06-16 17:23:50|||||||||16
1750094640000|2025-06-16 17:24:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|170
1750094650000|2025-06-16 17:24:10|||||||||27
1750094660000|2025-06-16 17:24:20|||||||||10
1750094670000|2025-06-16 17:24:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|41
1750094680000|2025-06-16 17:24:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|22
1750094700000|2025-06-16 17:25:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|53
1750094710000|2025-06-16 17:25:10|||||||||6
1750094720000|2025-06-16 17:25:20|||||||||8
1750094730000|2025-06-16 17:25:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|7
1750094740000|2025-06-16 17:25:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|2
1750094750000|2025-06-16 17:25:50|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|0
1750094760000|2025-06-16 17:26:00|422|421.4|422|421.4|422|421.4|422|421.4|18
1750094770000|2025-06-16 17:26:10|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|13
1750094780000|2025-06-16 17:26:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|64
1750094790000|2025-06-16 17:26:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|6
1750094800000|2025-06-16 17:26:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1750094810000|2025-06-16 17:26:50|||||||||8
1750094820000|2025-06-16 17:27:00|||||||||58
1750094830000|2025-06-16 17:27:10|||||||||12
1750094840000|2025-06-16 17:27:20|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|23
1750094850000|2025-06-16 17:27:30|||||||||51
1750094860000|2025-06-16 17:27:40|||||||||15
1750094870000|2025-06-16 17:27:50|||||||||10
1750094880000|2025-06-16 17:28:00|||||||||23
1750094890000|2025-06-16 17:28:10|||||||||65
1750094900000|2025-06-16 17:28:20|||||||||17
1750094910000|2025-06-16 17:28:30|||||||||56
1750094920000|2025-06-16 17:28:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1750094930000|2025-06-16 17:28:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|2
1750094940000|2025-06-16 17:29:00|422.2|421.6|422.4|421.8|422.5|421.9|422.2|421.6|49
1750094950000|2025-06-16 17:29:10|||||||||6
1750094960000|2025-06-16 17:29:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|26
1750094970000|2025-06-16 17:29:30|||||||||7
1750094980000|2025-06-16 17:29:40|||||||||2
1750094990000|2025-06-16 17:29:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|45
1750095000000|2025-06-16 17:30:00|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|31
1750095010000|2025-06-16 17:30:10|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|40
1750095020000|2025-06-16 17:30:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|1
1750095030000|2025-06-16 17:30:30|||||||||39
1750095040000|2025-06-16 17:30:40|||||||||2
1750095050000|2025-06-16 17:30:50|||||||||28
1750095060000|2025-06-16 17:31:00|||||||||3
1750095070000|2025-06-16 17:31:10|||||||||8
1750095080000|2025-06-16 17:31:20|||||||||4
1750095100000|2025-06-16 17:31:40|||||||||11
1750095110000|2025-06-16 17:31:50|||||||||10
1750095120000|2025-06-16 17:32:00|||||||||36
1750095130000|2025-06-16 17:32:10|||||||||55
1750095140000|2025-06-16 17:32:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|50
1750095160000|2025-06-16 17:32:40|||||||||9
1750095170000|2025-06-16 17:32:50|||||||||27
1750095180000|2025-06-16 17:33:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1750095190000|2025-06-16 17:33:10|||||||||6
1750095200000|2025-06-16 17:33:20|||||||||7
1750095210000|2025-06-16 17:33:30|||||||||9
1750095220000|2025-06-16 17:33:40|||||||||1
1750095230000|2025-06-16 17:33:50|||||||||2
1750095240000|2025-06-16 17:34:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|43
1750095250000|2025-06-16 17:34:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|59
1750095270000|2025-06-16 17:34:30|||||||||11
1750095280000|2025-06-16 17:34:40|||||||||36
1750095290000|2025-06-16 17:34:50|||||||||78
1750095300000|2025-06-16 17:35:00|||||||||28
1750095310000|2025-06-16 17:35:10|||||||||9
1750095320000|2025-06-16 17:35:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|82
1750095330000|2025-06-16 17:35:30|||||||||147
1750095340000|2025-06-16 17:35:40|422.3|421.7|422.4|421.8|422.5|421.9|422.3|421.7|20
1750095350000|2025-06-16 17:35:50|422.5|421.9|422.5|421.9|422.5|421.9|422.3|421.7|263
1750095360000|2025-06-16 17:36:00|||||||||10
1750095380000|2025-06-16 17:36:20|||||||||25
1750095390000|2025-06-16 17:36:30|||||||||7
1750095400000|2025-06-16 17:36:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1750095410000|2025-06-16 17:36:50|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|65
1750095420000|2025-06-16 17:37:00|||||||||6
1750095430000|2025-06-16 17:37:10|||||||||7
1750095440000|2025-06-16 17:37:20|||||||||50
1750095450000|2025-06-16 17:37:30|||||||||6
1750095460000|2025-06-16 17:37:40|||||||||3
1750095470000|2025-06-16 17:37:50|||||||||39
1750095480000|2025-06-16 17:38:00|||||||||21
1750095490000|2025-06-16 17:38:10|||||||||77
1750095500000|2025-06-16 17:38:20|||||||||9
1750095510000|2025-06-16 17:38:30|||||||||6
1750095520000|2025-06-16 17:38:40|||||||||7
1750095530000|2025-06-16 17:38:50|||||||||3
1750095540000|2025-06-16 17:39:00|||||||||42
1750095550000|2025-06-16 17:39:10|||||||||45
1750095560000|2025-06-16 17:39:20|||||||||70
1750095570000|2025-06-16 17:39:30|||||||||8
1750095580000|2025-06-16 17:39:40|||||||||39
1750095590000|2025-06-16 17:39:50|||||||||8
1750095600000|2025-06-16 17:40:00|||||||||48
1750095610000|2025-06-16 17:40:10|||||||||11
1750095620000|2025-06-16 17:40:20|||||||||4
1750095640000|2025-06-16 17:40:40|||||||||15
1750095670000|2025-06-16 17:41:10|||||||||9
1750095680000|2025-06-16 17:41:20|422.6|422|422.6|422|422.6|422|422.6|422|88
1750095690000|2025-06-16 17:41:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1750095700000|2025-06-16 17:41:40|422.6|422|422.6|422|422.6|422|422.6|422|38
1750095710000|2025-06-16 17:41:50|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|278
1750095720000|2025-06-16 17:42:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|8
1750095730000|2025-06-16 17:42:10|||||||||5
1750095740000|2025-06-16 17:42:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|16
1750095760000|2025-06-16 17:42:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|122
1750095770000|2025-06-16 17:42:50|||||||||1
1750095780000|2025-06-16 17:43:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|74
1750095790000|2025-06-16 17:43:10|423|422.4|423|422.4|423|422.4|423|422.4|2
1750095800000|2025-06-16 17:43:20|||||||||2
1750095810000|2025-06-16 17:43:30|||||||||5
1750095820000|2025-06-16 17:43:40|||||||||45
1750095830000|2025-06-16 17:43:50|||||||||51
1750095840000|2025-06-16 17:44:00|||||||||18
1750095850000|2025-06-16 17:44:10|||||||||12
1750095860000|2025-06-16 17:44:20|||||||||28
1750095880000|2025-06-16 17:44:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|280
1750095890000|2025-06-16 17:44:50|||||||||18
1750095900000|2025-06-16 17:45:00|||||||||26
1750095910000|2025-06-16 17:45:10|||||||||9
1750095930000|2025-06-16 17:45:30|||||||||39
1750095940000|2025-06-16 17:45:40|||||||||6
1750095950000|2025-06-16 17:45:50|422.9|422.3|422.8|422.2|423|422.4|422.8|422.2|5
1750095960000|2025-06-16 17:46:00|||||||||4
1750095970000|2025-06-16 17:46:10|||||||||26
1750095980000|2025-06-16 17:46:20|423|422.4|423|422.4|423|422.4|423|422.4|35
1750095990000|2025-06-16 17:46:30|422.8|422.2|423|422.4|423|422.4|422.8|422.2|12
1750096000000|2025-06-16 17:46:40|||||||||39
1750096010000|2025-06-16 17:46:50|||||||||20
1750096020000|2025-06-16 17:47:00|422.8|422.2|423|422.4|423|422.4|422.8|422.2|8
1750096030000|2025-06-16 17:47:10|||||||||7
1750096040000|2025-06-16 17:47:20|422.8|422.2|422.9|422.3|423|422.4|422.8|422.2|26
1750096050000|2025-06-16 17:47:30|423|422.4|423|422.4|423|422.4|423|422.4|6
1750096060000|2025-06-16 17:47:40|||||||||28
1750096070000|2025-06-16 17:47:50|||||||||39
1750096080000|2025-06-16 17:48:00|||||||||7
1750096090000|2025-06-16 17:48:10|422.8|422.2|423|422.4|423|422.4|422.8|422.2|6
1750096100000|2025-06-16 17:48:20|||||||||23
1750096110000|2025-06-16 17:48:30|||||||||21
1750096120000|2025-06-16 17:48:40|||||||||35
1750096130000|2025-06-16 17:48:50|||||||||15
1750096140000|2025-06-16 17:49:00|||||||||6
1750096150000|2025-06-16 17:49:10|||||||||35
1750096160000|2025-06-16 17:49:20|||||||||16
1750096170000|2025-06-16 17:49:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|16
1750096180000|2025-06-16 17:49:40|||||||||1
1750096190000|2025-06-16 17:49:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|17
1750096200000|2025-06-16 17:50:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|7
1750096210000|2025-06-16 17:50:10|423|422.4|423|422.4|423|422.4|423|422.4|3
1750096220000|2025-06-16 17:50:20|||||||||20
1750096230000|2025-06-16 17:50:30|||||||||19
1750096240000|2025-06-16 17:50:40|||||||||55
1750096250000|2025-06-16 17:50:50|||||||||37
1750096260000|2025-06-16 17:51:00|||||||||6
1750096270000|2025-06-16 17:51:10|||||||||5
1750096280000|2025-06-16 17:51:20|||||||||10
1750096290000|2025-06-16 17:51:30|||||||||2
1750096310000|2025-06-16 17:51:50|||||||||5
1750096320000|2025-06-16 17:52:00|422.8|422.2|423|422.4|423|422.4|422.8|422.2|18
1750096330000|2025-06-16 17:52:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|4
1750096340000|2025-06-16 17:52:20|||||||||44
1750096350000|2025-06-16 17:52:30|||||||||2
1750096360000|2025-06-16 17:52:40|||||||||7
1750096370000|2025-06-16 17:52:50|422.7|422.1|422.7|422.1|422.7|422.1|422.5|421.9|36
1750096380000|2025-06-16 17:53:00|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|17
1750096390000|2025-06-16 17:53:10|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|79
1750096400000|2025-06-16 17:53:20|||||||||1
1750096410000|2025-06-16 17:53:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|46
1750096440000|2025-06-16 17:54:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|30
1750096450000|2025-06-16 17:54:10|||||||||5
1750096460000|2025-06-16 17:54:20|||||||||3
1750096470000|2025-06-16 17:54:30|||||||||8
1750096480000|2025-06-16 17:54:40|||||||||1
1750096490000|2025-06-16 17:54:50|||||||||114
1750096500000|2025-06-16 17:55:00|||||||||3
1750096510000|2025-06-16 17:55:10|||||||||42
1750096520000|2025-06-16 17:55:20|||||||||16
1750096530000|2025-06-16 17:55:30|||||||||34
1750096540000|2025-06-16 17:55:40|||||||||117
1750096550000|2025-06-16 17:55:50|||||||||7
1750096560000|2025-06-16 17:56:00|||||||||1
1750096570000|2025-06-16 17:56:10|||||||||35
1750096580000|2025-06-16 17:56:20|||||||||35
1750096590000|2025-06-16 17:56:30|422.6|422|422.8|422.2|422.8|422.2|422.6|422|69
1750096600000|2025-06-16 17:56:40|||||||||64
1750096610000|2025-06-16 17:56:50|||||||||11
1750096620000|2025-06-16 17:57:00|||||||||8
1750096630000|2025-06-16 17:57:10|422.7|422.1|422.8|422.2|422.8|422.2|422.6|422|37
1750096640000|2025-06-16 17:57:20|||||||||6
1750096650000|2025-06-16 17:57:30|||||||||17
1750096660000|2025-06-16 17:57:40|||||||||21
1750096670000|2025-06-16 17:57:50|||||||||7
1750096680000|2025-06-16 17:58:00|||||||||55
1750096690000|2025-06-16 17:58:10|||||||||56
1750096700000|2025-06-16 17:58:20|||||||||9
1750096710000|2025-06-16 17:58:30|||||||||8
1750096720000|2025-06-16 17:58:40|||||||||26
1750096730000|2025-06-16 17:58:50|||||||||10
1750096740000|2025-06-16 17:59:00|||||||||13
1750096750000|2025-06-16 17:59:10|||||||||43
1750096760000|2025-06-16 17:59:20|||||||||27
1750096770000|2025-06-16 17:59:30|||||||||57
1750096780000|2025-06-16 17:59:40|||||||||8
1750096790000|2025-06-16 17:59:50|||||||||1
1750096800000|2025-06-16 18:00:00|||||||||3
1750096810000|2025-06-16 18:00:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|135
1750096820000|2025-06-16 18:00:20|422.6|422|422.6|422|422.6|422|422.5|421.9|84
1750096830000|2025-06-16 18:00:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|53
1750096840000|2025-06-16 18:00:40|422.5|421.9|422.8|422.2|422.8|422.2|422.5|421.9|10
1750096860000|2025-06-16 18:01:00|||||||||6
1750096870000|2025-06-16 18:01:10|||||||||5
1750096880000|2025-06-16 18:01:20|||||||||121
1750096900000|2025-06-16 18:01:40|||||||||1
1750096910000|2025-06-16 18:01:50|||||||||24
1750096920000|2025-06-16 18:02:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1750096930000|2025-06-16 18:02:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|37
1750096940000|2025-06-16 18:02:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|24
1750096950000|2025-06-16 18:02:30|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|149
1750096960000|2025-06-16 18:02:40|||||||||4
1750096970000|2025-06-16 18:02:50|||||||||31
1750096980000|2025-06-16 18:03:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|9
1750096990000|2025-06-16 18:03:10|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|49
1750097000000|2025-06-16 18:03:20|||||||||21
1750097010000|2025-06-16 18:03:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|155
1750097020000|2025-06-16 18:03:40|||||||||1
1750097030000|2025-06-16 18:03:50|||||||||34
1750097040000|2025-06-16 18:04:00|||||||||5
1750097050000|2025-06-16 18:04:10|422.6|422|422.6|422|422.6|422|422.6|422|40
1750097060000|2025-06-16 18:04:20|||||||||5
1750097070000|2025-06-16 18:04:30|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|43
1750097080000|2025-06-16 18:04:40|||||||||6
1750097090000|2025-06-16 18:04:50|||||||||2
1750097110000|2025-06-16 18:05:10|||||||||25
1750097120000|2025-06-16 18:05:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|7
1750097130000|2025-06-16 18:05:30|||||||||6
1750097140000|2025-06-16 18:05:40|||||||||8
1750097150000|2025-06-16 18:05:50|||||||||18
1750097160000|2025-06-16 18:06:00|||||||||24
1750097170000|2025-06-16 18:06:10|422.6|422|422.6|422|422.6|422|422.6|422|68
1750097180000|2025-06-16 18:06:20|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|105
1750097190000|2025-06-16 18:06:30|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|95
1750097200000|2025-06-16 18:06:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|33
1750097210000|2025-06-16 18:06:50|||||||||16
1750097220000|2025-06-16 18:07:00|||||||||15
1750097230000|2025-06-16 18:07:10|||||||||31
1750097240000|2025-06-16 18:07:20|||||||||7
1750097250000|2025-06-16 18:07:30|||||||||14
1750097260000|2025-06-16 18:07:40|||||||||18
1750097270000|2025-06-16 18:07:50|||||||||44
1750097280000|2025-06-16 18:08:00|||||||||36
1750097290000|2025-06-16 18:08:10|||||||||87
1750097300000|2025-06-16 18:08:20|||||||||25
1750097310000|2025-06-16 18:08:30|||||||||56
1750097320000|2025-06-16 18:08:40|||||||||19
1750097330000|2025-06-16 18:08:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|56
1750097340000|2025-06-16 18:09:00|||||||||6
1750097350000|2025-06-16 18:09:10|||||||||4
1750097360000|2025-06-16 18:09:20|||||||||1
1750097370000|2025-06-16 18:09:30|||||||||2
1750097380000|2025-06-16 18:09:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|31
1750097390000|2025-06-16 18:09:50|||||||||29
1750097400000|2025-06-16 18:10:00|||||||||7
1750097410000|2025-06-16 18:10:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|93
1750097420000|2025-06-16 18:10:20|||||||||15
1750097440000|2025-06-16 18:10:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1750097450000|2025-06-16 18:10:50|||||||||8
1750097460000|2025-06-16 18:11:00|||||||||16
1750097470000|2025-06-16 18:11:10|||||||||26
1750097480000|2025-06-16 18:11:20|||||||||19
1750097500000|2025-06-16 18:11:40|||||||||62
1750097510000|2025-06-16 18:11:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|10
1750097520000|2025-06-16 18:12:00|||||||||14
1750097530000|2025-06-16 18:12:10|||||||||6
1750097550000|2025-06-16 18:12:30|||||||||20
1750097560000|2025-06-16 18:12:40|||||||||17
1750097570000|2025-06-16 18:12:50|||||||||5
1750097580000|2025-06-16 18:13:00|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|166
1750097590000|2025-06-16 18:13:10|||||||||16
1750097600000|2025-06-16 18:13:20|||||||||140
1750097610000|2025-06-16 18:13:30|||||||||27
1750097620000|2025-06-16 18:13:40|||||||||28
1750097630000|2025-06-16 18:13:50|||||||||10
1750097640000|2025-06-16 18:14:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|313
1750097650000|2025-06-16 18:14:10|||||||||519
1750097660000|2025-06-16 18:14:20|||||||||198
1750097670000|2025-06-16 18:14:30|||||||||326
1750097680000|2025-06-16 18:14:40|422.6|422|422.6|422|422.6|422|422.6|422|184
1750097690000|2025-06-16 18:14:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|337
1750097700000|2025-06-16 18:15:00|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|33
1750097710000|2025-06-16 18:15:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|424
1750097720000|2025-06-16 18:15:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|74
1750097730000|2025-06-16 18:15:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|30
1750097740000|2025-06-16 18:15:40|||||||||8
1750097750000|2025-06-16 18:15:50|422.6|422|422.6|422|422.6|422|422.6|422|15
1750097760000|2025-06-16 18:16:00|422.9|422.3|422.6|422|422.9|422.3|422.6|422|38
1750097770000|2025-06-16 18:16:10|||||||||22
1750097780000|2025-06-16 18:16:20|||||||||149
1750097790000|2025-06-16 18:16:30|||||||||6
1750097800000|2025-06-16 18:16:40|||||||||66
1750097810000|2025-06-16 18:16:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|199
1750097820000|2025-06-16 18:17:00|422.6|422|422.4|421.8|422.6|422|422.4|421.8|5
1750097830000|2025-06-16 18:17:10|422.3|421.7|422.4|421.8|422.6|422|422.3|421.7|430
1750097840000|2025-06-16 18:17:20|422.6|422|422.6|422|422.6|422|422.4|421.8|147
1750097850000|2025-06-16 18:17:30|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|87
1750097860000|2025-06-16 18:17:40|||||||||4
1750097870000|2025-06-16 18:17:50|||||||||7
1750097880000|2025-06-16 18:18:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|141
1750097890000|2025-06-16 18:18:10|||||||||9
1750097910000|2025-06-16 18:18:30|422.6|422|422.8|422.2|422.8|422.2|422.6|422|11
1750097920000|2025-06-16 18:18:40|422.7|422.1|422.7|422.1|422.8|422.2|422.6|422|22
1750097930000|2025-06-16 18:18:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|0
1750097940000|2025-06-16 18:19:00|422.6|422|422.6|422|422.6|422|422.6|422|33
1750097950000|2025-06-16 18:19:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|119
1750097960000|2025-06-16 18:19:20|||||||||19
1750097970000|2025-06-16 18:19:30|||||||||26
1750097980000|2025-06-16 18:19:40|||||||||40
1750097990000|2025-06-16 18:19:50|||||||||22
1750118400000|2025-06-17 00:00:00|424|423.4|424.4|423.8|424.5|423.9|424|423.4|58
1750118410000|2025-06-17 00:00:10|424.6|424|424.9|424.3|425.1|424.5|424.6|424|225
1750118420000|2025-06-17 00:00:20|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|5
1750118430000|2025-06-17 00:00:30|425|424.4|424.6|424|425|424.4|424.6|424|16
1750118440000|2025-06-17 00:00:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|47
1750118450000|2025-06-17 00:00:50|||||||||71
1750118460000|2025-06-17 00:01:00|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|31
1750118470000|2025-06-17 00:01:10|423.9|423.3|424|423.4|424.1|423.5|423.9|423.3|29
1750118480000|2025-06-17 00:01:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|67
1750118490000|2025-06-17 00:01:30|424|423.4|424.5|423.9|424.5|423.9|424|423.4|25
1750118500000|2025-06-17 00:01:40|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|13
1750118510000|2025-06-17 00:01:50|||||||||2
1750118520000|2025-06-17 00:02:00|||||||||2
1750118530000|2025-06-17 00:02:10|||||||||1
1750118540000|2025-06-17 00:02:20|||||||||1
1750118550000|2025-06-17 00:02:30|||||||||1
1750118560000|2025-06-17 00:02:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1750118570000|2025-06-17 00:02:50|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|0
1750118580000|2025-06-17 00:03:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|3
1750118590000|2025-06-17 00:03:10|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|1
1750118600000|2025-06-17 00:03:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|5
1750118620000|2025-06-17 00:03:40|||||||||6
1750118630000|2025-06-17 00:03:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|3
1750118640000|2025-06-17 00:04:00|424.3|423.7|424.2|423.6|424.4|423.8|424.2|423.6|0
1750118650000|2025-06-17 00:04:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1750118660000|2025-06-17 00:04:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1750118670000|2025-06-17 00:04:30|||||||||2
1750118680000|2025-06-17 00:04:40|||||||||1
1750118690000|2025-06-17 00:04:50|||||||||2
1750118720000|2025-06-17 00:05:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|78
1750118730000|2025-06-17 00:05:30|||||||||2
1750118740000|2025-06-17 00:05:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1750118750000|2025-06-17 00:05:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|0
1750118760000|2025-06-17 00:06:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1750118770000|2025-06-17 00:06:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750118780000|2025-06-17 00:06:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|6
1750118810000|2025-06-17 00:06:50|424|423.4|424|423.4|424|423.4|424|423.4|6
1750118820000|2025-06-17 00:07:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750118830000|2025-06-17 00:07:10|||||||||4
1750118840000|2025-06-17 00:07:20|||||||||4
1750118920000|2025-06-17 00:08:40|||||||||1
1750118930000|2025-06-17 00:08:50|||||||||1
1750118940000|2025-06-17 00:09:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1750118950000|2025-06-17 00:09:10|||||||||1
1750119000000|2025-06-17 00:10:00|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|9
1750119010000|2025-06-17 00:10:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1750119030000|2025-06-17 00:10:30|||||||||1
1750119140000|2025-06-17 00:12:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|16
1750119150000|2025-06-17 00:12:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1750119170000|2025-06-17 00:12:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|0
1750119180000|2025-06-17 00:13:00|||||||||2
1750119190000|2025-06-17 00:13:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750119200000|2025-06-17 00:13:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|57
1750119210000|2025-06-17 00:13:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|10
1750119300000|2025-06-17 00:15:00|||||||||54
1750119320000|2025-06-17 00:15:20|424.1|423.5|424|423.4|424.1|423.5|423.9|423.3|62
1750119330000|2025-06-17 00:15:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750119340000|2025-06-17 00:15:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1750119360000|2025-06-17 00:16:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|26
1750119370000|2025-06-17 00:16:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1750119410000|2025-06-17 00:16:50|||||||||2
1750119430000|2025-06-17 00:17:10|||||||||9
1750119500000|2025-06-17 00:18:20|||||||||3
1750119530000|2025-06-17 00:18:50|||||||||25
1750119540000|2025-06-17 00:19:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|1
1750119550000|2025-06-17 00:19:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|5
1750119560000|2025-06-17 00:19:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|20
1750119570000|2025-06-17 00:19:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1750119580000|2025-06-17 00:19:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750119590000|2025-06-17 00:19:50|||||||||3
1750119600000|2025-06-17 00:20:00|||||||||10
1750119610000|2025-06-17 00:20:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1750119620000|2025-06-17 00:20:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750119680000|2025-06-17 00:21:20|||||||||42
1750119710000|2025-06-17 00:21:50|||||||||1
1750119750000|2025-06-17 00:22:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1750119800000|2025-06-17 00:23:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1750119810000|2025-06-17 00:23:30|||||||||5
1750119860000|2025-06-17 00:24:20|||||||||1
1750119910000|2025-06-17 00:25:10|||||||||33
1750119920000|2025-06-17 00:25:20|||||||||6
1750119930000|2025-06-17 00:25:30|||||||||1
1750119940000|2025-06-17 00:25:40|||||||||1
1750119970000|2025-06-17 00:26:10|||||||||1
1750120010000|2025-06-17 00:26:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750120030000|2025-06-17 00:27:10|||||||||10
1750120050000|2025-06-17 00:27:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750120100000|2025-06-17 00:28:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1750120120000|2025-06-17 00:28:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750120130000|2025-06-17 00:28:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1750120150000|2025-06-17 00:29:10|||||||||1
1750120160000|2025-06-17 00:29:20|||||||||2
1750120210000|2025-06-17 00:30:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1750120220000|2025-06-17 00:30:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1750120260000|2025-06-17 00:31:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1750120310000|2025-06-17 00:31:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1750120330000|2025-06-17 00:32:10|424|423.4|424|423.4|424|423.4|424|423.4|2
1750120340000|2025-06-17 00:32:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750120350000|2025-06-17 00:32:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1750120380000|2025-06-17 00:33:00|||||||||1
1750120390000|2025-06-17 00:33:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1750120410000|2025-06-17 00:33:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750120520000|2025-06-17 00:35:20|||||||||7
1750120600000|2025-06-17 00:36:40|||||||||1
1750120620000|2025-06-17 00:37:00|||||||||7
1750120660000|2025-06-17 00:37:40|||||||||25
1750120760000|2025-06-17 00:39:20|||||||||10
1750120780000|2025-06-17 00:39:40|||||||||1
1750120800000|2025-06-17 00:40:00|||||||||11
1750120930000|2025-06-17 00:42:10|||||||||1
1750120950000|2025-06-17 00:42:30|||||||||16
1750120960000|2025-06-17 00:42:40|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1750121020000|2025-06-17 00:43:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750121040000|2025-06-17 00:44:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750121050000|2025-06-17 00:44:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750121060000|2025-06-17 00:44:20|||||||||14
1750121100000|2025-06-17 00:45:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|8
1750121110000|2025-06-17 00:45:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750121170000|2025-06-17 00:46:10|||||||||9
1750121190000|2025-06-17 00:46:30|||||||||2
1750121200000|2025-06-17 00:46:40|||||||||9
1750121260000|2025-06-17 00:47:40|||||||||2
1750121340000|2025-06-17 00:49:00|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|0
1750121360000|2025-06-17 00:49:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1750121370000|2025-06-17 00:49:30|||||||||11
1750121400000|2025-06-17 00:50:00|||||||||1
1750121410000|2025-06-17 00:50:10|||||||||10
1750121450000|2025-06-17 00:50:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|192
1750121460000|2025-06-17 00:51:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|2
1750121480000|2025-06-17 00:51:20|||||||||11
1750121530000|2025-06-17 00:52:10|||||||||1
1750121540000|2025-06-17 00:52:20|||||||||1
1750121550000|2025-06-17 00:52:30|||||||||11
1750121560000|2025-06-17 00:52:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|161
1750121570000|2025-06-17 00:52:50|423.6|423|423.6|423|423.7|423.1|423.6|423|12
1750121580000|2025-06-17 00:53:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1750121610000|2025-06-17 00:53:30|||||||||18
1750121620000|2025-06-17 00:53:40|||||||||16
1750121640000|2025-06-17 00:54:00|||||||||23
1750121650000|2025-06-17 00:54:10|||||||||2
1750121660000|2025-06-17 00:54:20|||||||||1
1750121670000|2025-06-17 00:54:30|||||||||5
1750121690000|2025-06-17 00:54:50|||||||||1
1750121700000|2025-06-17 00:55:00|||||||||12
1750121720000|2025-06-17 00:55:20|423.5|422.9|423.6|423|423.7|423.1|423.5|422.9|2
1750121740000|2025-06-17 00:55:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1750121750000|2025-06-17 00:55:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1750121760000|2025-06-17 00:56:00|||||||||8
1750121770000|2025-06-17 00:56:10|423.6|423|423.6|423|423.6|423|423.6|423|32
1750121780000|2025-06-17 00:56:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|6
1750121790000|2025-06-17 00:56:30|||||||||4
1750121820000|2025-06-17 00:57:00|||||||||3
1750121830000|2025-06-17 00:57:10|||||||||1
1750121840000|2025-06-17 00:57:20|||||||||1
1750121860000|2025-06-17 00:57:40|||||||||2
1750121870000|2025-06-17 00:57:50|||||||||1
1750121890000|2025-06-17 00:58:10|||||||||1
1750121910000|2025-06-17 00:58:30|||||||||4
1750121930000|2025-06-17 00:58:50|||||||||40
1750121940000|2025-06-17 00:59:00|||||||||3
1750121950000|2025-06-17 00:59:10|||||||||11
1750121970000|2025-06-17 00:59:30|||||||||3
1750122000000|2025-06-17 01:00:00|||||||||13
1750122010000|2025-06-17 01:00:10|||||||||1
1750122030000|2025-06-17 01:00:30|||||||||17
1750122040000|2025-06-17 01:00:40|||||||||8
1750122050000|2025-06-17 01:00:50|||||||||5
1750122070000|2025-06-17 01:01:10|||||||||11
1750122080000|2025-06-17 01:01:20|||||||||8
1750122110000|2025-06-17 01:01:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|40
1750122120000|2025-06-17 01:02:00|||||||||7
1750122130000|2025-06-17 01:02:10|||||||||1
1750122140000|2025-06-17 01:02:20|||||||||1
1750122150000|2025-06-17 01:02:30|||||||||1
1750122170000|2025-06-17 01:02:50|||||||||17
1750122180000|2025-06-17 01:03:00|||||||||2
1750122230000|2025-06-17 01:03:50|||||||||72
1750122270000|2025-06-17 01:04:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|31
1750122320000|2025-06-17 01:05:20|||||||||1
1750122350000|2025-06-17 01:05:50|||||||||1
1750122400000|2025-06-17 01:06:40|||||||||1
1750122420000|2025-06-17 01:07:00|||||||||4
1750122430000|2025-06-17 01:07:10|||||||||2
1750122450000|2025-06-17 01:07:30|||||||||8
1750122490000|2025-06-17 01:08:10|||||||||1
1750122500000|2025-06-17 01:08:20|||||||||1
1750122550000|2025-06-17 01:09:10|||||||||1
1750122560000|2025-06-17 01:09:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1750122600000|2025-06-17 01:10:00|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|29
1750122610000|2025-06-17 01:10:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1750122650000|2025-06-17 01:10:50|||||||||2
1750122670000|2025-06-17 01:11:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|1
1750122680000|2025-06-17 01:11:20|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|0
1750122690000|2025-06-17 01:11:30|423.2|422.6|423|422.4|423.2|422.6|422.9|422.3|5
1750122700000|2025-06-17 01:11:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1750122710000|2025-06-17 01:11:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1750122720000|2025-06-17 01:12:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1750122730000|2025-06-17 01:12:10|||||||||1
1750122780000|2025-06-17 01:13:00|||||||||4
1750122860000|2025-06-17 01:14:20|||||||||2
1750122910000|2025-06-17 01:15:10|||||||||1
1750122950000|2025-06-17 01:15:50|||||||||5
1750122960000|2025-06-17 01:16:00|||||||||5
1750122990000|2025-06-17 01:16:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1750123020000|2025-06-17 01:17:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1750123030000|2025-06-17 01:17:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|8
1750123040000|2025-06-17 01:17:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1750123050000|2025-06-17 01:17:30|||||||||1
1750123110000|2025-06-17 01:18:30|||||||||1
1750123170000|2025-06-17 01:19:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1750123180000|2025-06-17 01:19:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1750123190000|2025-06-17 01:19:50|||||||||1
1750123200000|2025-06-17 01:20:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1750123210000|2025-06-17 01:20:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1750123220000|2025-06-17 01:20:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1750123260000|2025-06-17 01:21:00|||||||||21
1750123320000|2025-06-17 01:22:00|||||||||1
1750123370000|2025-06-17 01:22:50|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|0
1750123400000|2025-06-17 01:23:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1750123410000|2025-06-17 01:23:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1750123430000|2025-06-17 01:23:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1750123440000|2025-06-17 01:24:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1750123450000|2025-06-17 01:24:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1750123470000|2025-06-17 01:24:30|||||||||9
1750123530000|2025-06-17 01:25:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|2
1750123550000|2025-06-17 01:25:50|||||||||1
1750123560000|2025-06-17 01:26:00|||||||||2
1750123590000|2025-06-17 01:26:30|||||||||4
1750123610000|2025-06-17 01:26:50|||||||||4
1750123650000|2025-06-17 01:27:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1750123680000|2025-06-17 01:28:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1750123790000|2025-06-17 01:29:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1750123840000|2025-06-17 01:30:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1750123870000|2025-06-17 01:31:10|||||||||14
1750123940000|2025-06-17 01:32:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1750124030000|2025-06-17 01:33:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1750124040000|2025-06-17 01:34:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1750124140000|2025-06-17 01:35:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1750124160000|2025-06-17 01:36:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|5
1750124180000|2025-06-17 01:36:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1750124190000|2025-06-17 01:36:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1750124390000|2025-06-17 01:39:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|0
1750124400000|2025-06-17 01:40:00|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|0
1750124420000|2025-06-17 01:40:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1750124470000|2025-06-17 01:41:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1750124520000|2025-06-17 01:42:00|423.6|423|423.6|423|423.6|423|423.6|423|2
1750124560000|2025-06-17 01:42:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1750124570000|2025-06-17 01:42:50|423.6|423|423.6|423|423.6|423|423.6|423|0
1750124600000|2025-06-17 01:43:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|96
1750124620000|2025-06-17 01:43:40|424|423.4|424|423.4|424|423.4|424|423.4|1
1750124630000|2025-06-17 01:43:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1750124640000|2025-06-17 01:44:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750124690000|2025-06-17 01:44:50|||||||||7
1750124700000|2025-06-17 01:45:00|||||||||2
1750124710000|2025-06-17 01:45:10|||||||||3
1750124730000|2025-06-17 01:45:30|||||||||2
1750124770000|2025-06-17 01:46:10|||||||||4
1750124830000|2025-06-17 01:47:10|||||||||23
1750124850000|2025-06-17 01:47:30|||||||||8
1750124880000|2025-06-17 01:48:00|||||||||2
1750124970000|2025-06-17 01:49:30|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|51
1750125020000|2025-06-17 01:50:20|||||||||1
1750125050000|2025-06-17 01:50:50|||||||||2
1750125110000|2025-06-17 01:51:50|||||||||1
1750125160000|2025-06-17 01:52:40|||||||||6
1750125290000|2025-06-17 01:54:50|424|423.4|424.2|423.6|424.2|423.6|424|423.4|0
1750125330000|2025-06-17 01:55:30|||||||||2
1750125370000|2025-06-17 01:56:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1750125380000|2025-06-17 01:56:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750125390000|2025-06-17 01:56:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750125510000|2025-06-17 01:58:30|||||||||1
1750125600000|2025-06-17 02:00:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1750125610000|2025-06-17 02:00:10|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|0
1750125660000|2025-06-17 02:01:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|0
1750125670000|2025-06-17 02:01:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750125680000|2025-06-17 02:01:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750125690000|2025-06-17 02:01:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750125710000|2025-06-17 02:01:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750125750000|2025-06-17 02:02:30|||||||||1
1750125780000|2025-06-17 02:03:00|||||||||5
1750125870000|2025-06-17 02:04:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1750125910000|2025-06-17 02:05:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750126010000|2025-06-17 02:06:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1750126050000|2025-06-17 02:07:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750126070000|2025-06-17 02:07:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1750126080000|2025-06-17 02:08:00|||||||||3
1750126100000|2025-06-17 02:08:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750126120000|2025-06-17 02:08:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1750126130000|2025-06-17 02:08:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750126140000|2025-06-17 02:09:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1750126150000|2025-06-17 02:09:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750126160000|2025-06-17 02:09:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750126190000|2025-06-17 02:09:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750126200000|2025-06-17 02:10:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750126210000|2025-06-17 02:10:10|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|0
1750126220000|2025-06-17 02:10:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1750126240000|2025-06-17 02:10:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|0
1750126250000|2025-06-17 02:10:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750126320000|2025-06-17 02:12:00|||||||||80
1750126330000|2025-06-17 02:12:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750126350000|2025-06-17 02:12:30|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|0
1750126370000|2025-06-17 02:12:50|||||||||1
1750126430000|2025-06-17 02:13:50|||||||||1
1750126480000|2025-06-17 02:14:40|||||||||22
1750126500000|2025-06-17 02:15:00|||||||||1
1750126510000|2025-06-17 02:15:10|||||||||1
1750126520000|2025-06-17 02:15:20|||||||||1
1750126540000|2025-06-17 02:15:40|||||||||1
1750126550000|2025-06-17 02:15:50|||||||||1
1750126620000|2025-06-17 02:17:00|||||||||1
1750126730000|2025-06-17 02:18:50|||||||||4
1750126800000|2025-06-17 02:20:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1750126810000|2025-06-17 02:20:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750126860000|2025-06-17 02:21:00|||||||||1
1750126920000|2025-06-17 02:22:00|||||||||4
1750126970000|2025-06-17 02:22:50|||||||||2
1750127200000|2025-06-17 02:26:40|||||||||5
1750127400000|2025-06-17 02:30:00|||||||||66
1750127440000|2025-06-17 02:30:40|||||||||4
1750127550000|2025-06-17 02:32:30|||||||||2
1750127570000|2025-06-17 02:32:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750127630000|2025-06-17 02:33:50|||||||||1
1750127650000|2025-06-17 02:34:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1750127660000|2025-06-17 02:34:20|||||||||28
1750127670000|2025-06-17 02:34:30|||||||||1
1750127680000|2025-06-17 02:34:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|15
1750127690000|2025-06-17 02:34:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1750127700000|2025-06-17 02:35:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750127720000|2025-06-17 02:35:20|||||||||6
1750127770000|2025-06-17 02:36:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750127780000|2025-06-17 02:36:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1750127790000|2025-06-17 02:36:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750127920000|2025-06-17 02:38:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750127930000|2025-06-17 02:38:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750127940000|2025-06-17 02:39:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750128010000|2025-06-17 02:40:10|||||||||4
1750128020000|2025-06-17 02:40:20|||||||||2
1750128050000|2025-06-17 02:40:50|||||||||1
1750128090000|2025-06-17 02:41:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1750128130000|2025-06-17 02:42:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750128140000|2025-06-17 02:42:20|||||||||1
1750128180000|2025-06-17 02:43:00|||||||||1
1750128190000|2025-06-17 02:43:10|||||||||10
1750128220000|2025-06-17 02:43:40|||||||||1
1750128270000|2025-06-17 02:44:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1750128280000|2025-06-17 02:44:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750128300000|2025-06-17 02:45:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1750128310000|2025-06-17 02:45:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750128320000|2025-06-17 02:45:20|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|2
1750128350000|2025-06-17 02:45:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750128370000|2025-06-17 02:46:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1750128380000|2025-06-17 02:46:20|||||||||1
1750128390000|2025-06-17 02:46:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1750128450000|2025-06-17 02:47:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750128490000|2025-06-17 02:48:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750128500000|2025-06-17 02:48:20|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|0
1750128510000|2025-06-17 02:48:30|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|0
1750128530000|2025-06-17 02:48:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1750128540000|2025-06-17 02:49:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750128550000|2025-06-17 02:49:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750128570000|2025-06-17 02:49:30|||||||||5
1750128600000|2025-06-17 02:50:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750128790000|2025-06-17 02:53:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1750128830000|2025-06-17 02:53:50|||||||||19
1750128900000|2025-06-17 02:55:00|||||||||3
1750128980000|2025-06-17 02:56:20|||||||||1
1750128990000|2025-06-17 02:56:30|||||||||1
1750129000000|2025-06-17 02:56:40|||||||||1
1750129010000|2025-06-17 02:56:50|||||||||1
1750129020000|2025-06-17 02:57:00|||||||||1
1750129130000|2025-06-17 02:58:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|41
1750129180000|2025-06-17 02:59:40|||||||||2
1750129220000|2025-06-17 03:00:20|||||||||29
1750129250000|2025-06-17 03:00:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1750129280000|2025-06-17 03:01:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750129770000|2025-06-17 03:09:30|424|423.4|424|423.4|424|423.4|424|423.4|13
1750129780000|2025-06-17 03:09:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750129790000|2025-06-17 03:09:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750129820000|2025-06-17 03:10:20|||||||||3
1750129880000|2025-06-17 03:11:20|||||||||1
1750129900000|2025-06-17 03:11:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|1
1750129930000|2025-06-17 03:12:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750129990000|2025-06-17 03:13:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1750130010000|2025-06-17 03:13:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1750130020000|2025-06-17 03:13:40|424|423.4|424|423.4|424|423.4|424|423.4|4
1750130180000|2025-06-17 03:16:20|||||||||22
1750130190000|2025-06-17 03:16:30|||||||||59
1750130250000|2025-06-17 03:17:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|31
1750130260000|2025-06-17 03:17:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|2
1750130290000|2025-06-17 03:18:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1750130330000|2025-06-17 03:18:50|||||||||1
1750130350000|2025-06-17 03:19:10|||||||||3
1750130420000|2025-06-17 03:20:20|||||||||13
1750130430000|2025-06-17 03:20:30|||||||||5
1750130440000|2025-06-17 03:20:40|||||||||1
1750130450000|2025-06-17 03:20:50|||||||||2
1750130510000|2025-06-17 03:21:50|||||||||2
1750130560000|2025-06-17 03:22:40|||||||||1
1750130710000|2025-06-17 03:25:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1750130760000|2025-06-17 03:26:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750130880000|2025-06-17 03:28:00|||||||||1
1750130900000|2025-06-17 03:28:20|||||||||1
1750131000000|2025-06-17 03:30:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750131050000|2025-06-17 03:30:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1750131060000|2025-06-17 03:31:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1750131090000|2025-06-17 03:31:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1750131170000|2025-06-17 03:32:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1750131260000|2025-06-17 03:34:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750131280000|2025-06-17 03:34:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|25
1750131420000|2025-06-17 03:37:00|||||||||1
1750131470000|2025-06-17 03:37:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750131500000|2025-06-17 03:38:20|||||||||3
1750131540000|2025-06-17 03:39:00|424|423.4|424|423.4|424|423.4|424|423.4|9
1750131650000|2025-06-17 03:40:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1750131900000|2025-06-17 03:45:00|||||||||2
1750132020000|2025-06-17 03:47:00|||||||||10
1750132040000|2025-06-17 03:47:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|13
1750132260000|2025-06-17 03:51:00|||||||||52
1750132270000|2025-06-17 03:51:10|||||||||7
1750132320000|2025-06-17 03:52:00|||||||||107
1750132390000|2025-06-17 03:53:10|||||||||5
1750132400000|2025-06-17 03:53:20|||||||||1
1750132810000|2025-06-17 04:00:10|||||||||1
1750133010000|2025-06-17 04:03:30|||||||||10
1750133300000|2025-06-17 04:08:20|||||||||2
1750134030000|2025-06-17 04:20:30|||||||||4
1750134260000|2025-06-17 04:24:20|||||||||13
1750134270000|2025-06-17 04:24:30|||||||||10
1750134530000|2025-06-17 04:28:50|||||||||1
1750135240000|2025-06-17 04:40:40|||||||||85
1750135440000|2025-06-17 04:44:00|||||||||1
1750135590000|2025-06-17 04:46:30|||||||||6
1750135680000|2025-06-17 04:48:00|||||||||2
1750135710000|2025-06-17 04:48:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|10
1750135730000|2025-06-17 04:48:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1750135820000|2025-06-17 04:50:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750135860000|2025-06-17 04:51:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1750135900000|2025-06-17 04:51:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750135920000|2025-06-17 04:52:00|||||||||1
1750136170000|2025-06-17 04:56:10|||||||||1
1750136230000|2025-06-17 04:57:10|||||||||1
1750136680000|2025-06-17 05:04:40|||||||||1
1750136930000|2025-06-17 05:08:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1750137070000|2025-06-17 05:11:10|||||||||51
1750137080000|2025-06-17 05:11:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1750137180000|2025-06-17 05:13:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750137200000|2025-06-17 05:13:20|||||||||2
1750137260000|2025-06-17 05:14:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1750137330000|2025-06-17 05:15:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750137660000|2025-06-17 05:21:00|||||||||6
1750137690000|2025-06-17 05:21:30|||||||||2
1750137760000|2025-06-17 05:22:40|||||||||16
1750137810000|2025-06-17 05:23:30|||||||||1
1750138210000|2025-06-17 05:30:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750138220000|2025-06-17 05:30:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750138270000|2025-06-17 05:31:10|||||||||1
1750138410000|2025-06-17 05:33:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|13
1750138440000|2025-06-17 05:34:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1750138460000|2025-06-17 05:34:20|||||||||10
1750138470000|2025-06-17 05:34:30|||||||||2
1750138480000|2025-06-17 05:34:40|||||||||2
1750138500000|2025-06-17 05:35:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1750138540000|2025-06-17 05:35:40|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|11
1750138620000|2025-06-17 05:37:00|||||||||1
1750138960000|2025-06-17 05:42:40|||||||||1
1750138970000|2025-06-17 05:42:50|||||||||1
1750139100000|2025-06-17 05:45:00|424|423.4|424|423.4|424|423.4|424|423.4|2
1750139110000|2025-06-17 05:45:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750139120000|2025-06-17 05:45:20|424|423.4|424|423.4|424.2|423.6|424|423.4|0
1750139150000|2025-06-17 05:45:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750139350000|2025-06-17 05:49:10|||||||||1
1750139420000|2025-06-17 05:50:20|||||||||28
1750139480000|2025-06-17 05:51:20|||||||||1
1750139490000|2025-06-17 05:51:30|||||||||26
1750139510000|2025-06-17 05:51:50|||||||||10
1750139580000|2025-06-17 05:53:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|4
1750139640000|2025-06-17 05:54:00|||||||||50
1750139700000|2025-06-17 05:55:00|||||||||27
1750139710000|2025-06-17 05:55:10|||||||||25
1750139730000|2025-06-17 05:55:30|||||||||32
1750139740000|2025-06-17 05:55:40|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|36
1750139760000|2025-06-17 05:56:00|||||||||3
1750139810000|2025-06-17 05:56:50|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1750139820000|2025-06-17 05:57:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1750139860000|2025-06-17 05:57:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750139890000|2025-06-17 05:58:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750139910000|2025-06-17 05:58:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750139950000|2025-06-17 05:59:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750139970000|2025-06-17 05:59:30|||||||||1
1750139990000|2025-06-17 05:59:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750140030000|2025-06-17 06:00:30|||||||||6
1750140070000|2025-06-17 06:01:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750140080000|2025-06-17 06:01:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1750140170000|2025-06-17 06:02:50|||||||||4
1750140300000|2025-06-17 06:05:00|||||||||1
1750140600000|2025-06-17 06:10:00|||||||||3
1750140650000|2025-06-17 06:10:50|||||||||1
1750140910000|2025-06-17 06:15:10|||||||||1
1750140940000|2025-06-17 06:15:40|||||||||5
1750141060000|2025-06-17 06:17:40|||||||||1
1750141250000|2025-06-17 06:20:50|||||||||1
1750141280000|2025-06-17 06:21:20|||||||||1
1750141300000|2025-06-17 06:21:40|||||||||1
1750141320000|2025-06-17 06:22:00|||||||||1
1750141370000|2025-06-17 06:22:50|||||||||1
1750141430000|2025-06-17 06:23:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|25
1750141440000|2025-06-17 06:24:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|24
1750141450000|2025-06-17 06:24:10|||||||||13
1750141470000|2025-06-17 06:24:30|||||||||1
1750141480000|2025-06-17 06:24:40|||||||||2
1750141570000|2025-06-17 06:26:10|||||||||1
1750141800000|2025-06-17 06:30:00|||||||||26
1750141880000|2025-06-17 06:31:20|424.1|423.5|424|423.4|424.1|423.5|423.9|423.3|5
1750141900000|2025-06-17 06:31:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750141920000|2025-06-17 06:32:00|||||||||1
1750141950000|2025-06-17 06:32:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750141970000|2025-06-17 06:32:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1750141980000|2025-06-17 06:33:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1750141990000|2025-06-17 06:33:10|424|423.4|424|423.4|424|423.4|424|423.4|5
1750142010000|2025-06-17 06:33:30|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|0
1750142020000|2025-06-17 06:33:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1750142030000|2025-06-17 06:33:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750142040000|2025-06-17 06:34:00|||||||||6
1750142130000|2025-06-17 06:35:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1750142230000|2025-06-17 06:37:10|||||||||1
1750142280000|2025-06-17 06:38:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|31
1750142300000|2025-06-17 06:38:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1750142340000|2025-06-17 06:39:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|22
1750142370000|2025-06-17 06:39:30|||||||||2
1750142380000|2025-06-17 06:39:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|21
1750142390000|2025-06-17 06:39:50|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|1
1750142400000|2025-06-17 06:40:00|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|0
1750142410000|2025-06-17 06:40:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1750142420000|2025-06-17 06:40:20|||||||||36
1750142440000|2025-06-17 06:40:40|||||||||1
1750142470000|2025-06-17 06:41:10|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|12
1750142490000|2025-06-17 06:41:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|20
1750142530000|2025-06-17 06:42:10|||||||||2
1750142580000|2025-06-17 06:43:00|||||||||51
1750142590000|2025-06-17 06:43:10|||||||||1
1750142620000|2025-06-17 06:43:40|||||||||28
1750142670000|2025-06-17 06:44:30|||||||||1
1750142700000|2025-06-17 06:45:00|||||||||1
1750142730000|2025-06-17 06:45:30|||||||||1
1750142740000|2025-06-17 06:45:40|||||||||11
1750142750000|2025-06-17 06:45:50|||||||||1
1750142810000|2025-06-17 06:46:50|423.5|422.9|423.4|422.8|423.7|423.1|423.4|422.8|13
1750142820000|2025-06-17 06:47:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|0
1750142840000|2025-06-17 06:47:20|||||||||1
1750142980000|2025-06-17 06:49:40|||||||||8
1750143160000|2025-06-17 06:52:40|||||||||1
1750143340000|2025-06-17 06:55:40|||||||||1
1750143440000|2025-06-17 06:57:20|||||||||4
1750143450000|2025-06-17 06:57:30|||||||||26
1750143470000|2025-06-17 06:57:50|||||||||2
1750143530000|2025-06-17 06:58:50|||||||||7
1750143540000|2025-06-17 06:59:00|||||||||5
1750143600000|2025-06-17 07:00:00|424|423.4|424|423.4|424|423.4|424|423.4|3
1750143610000|2025-06-17 07:00:10|||||||||1
1750143670000|2025-06-17 07:01:10|||||||||1
1750143680000|2025-06-17 07:01:20|||||||||2
1750143690000|2025-06-17 07:01:30|||||||||1
1750143720000|2025-06-17 07:02:00|||||||||14
1750143730000|2025-06-17 07:02:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|132
1750143740000|2025-06-17 07:02:20|||||||||6
1750143750000|2025-06-17 07:02:30|||||||||1
1750143760000|2025-06-17 07:02:40|||||||||1
1750143810000|2025-06-17 07:03:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750143820000|2025-06-17 07:03:40|||||||||1
1750143830000|2025-06-17 07:03:50|||||||||3
1750143890000|2025-06-17 07:04:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|17
1750143940000|2025-06-17 07:05:40|||||||||26
1750143950000|2025-06-17 07:05:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|20
1750144080000|2025-06-17 07:08:00|||||||||1
1750144260000|2025-06-17 07:11:00|||||||||5
1750144340000|2025-06-17 07:12:20|||||||||1
1750144470000|2025-06-17 07:14:30|||||||||5
1750144530000|2025-06-17 07:15:30|||||||||1
1750144540000|2025-06-17 07:15:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750144590000|2025-06-17 07:16:30|||||||||7
1750144620000|2025-06-17 07:17:00|||||||||3
1750144640000|2025-06-17 07:17:20|||||||||10
1750144650000|2025-06-17 07:17:30|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|2
1750144680000|2025-06-17 07:18:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|16
1750144690000|2025-06-17 07:18:10|||||||||1
1750144710000|2025-06-17 07:18:30|||||||||2
1750144730000|2025-06-17 07:18:50|||||||||2
1750144740000|2025-06-17 07:19:00|||||||||3
1750144750000|2025-06-17 07:19:10|||||||||1
1750144760000|2025-06-17 07:19:20|||||||||4
1750144770000|2025-06-17 07:19:30|||||||||2
1750144780000|2025-06-17 07:19:40|||||||||1
1750144790000|2025-06-17 07:19:50|||||||||2
1750144850000|2025-06-17 07:20:50|||||||||2
1750144870000|2025-06-17 07:21:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|28
1750144880000|2025-06-17 07:21:20|||||||||3
1750144900000|2025-06-17 07:21:40|||||||||2
1750144920000|2025-06-17 07:22:00|||||||||1
1750144960000|2025-06-17 07:22:40|||||||||5
1750144980000|2025-06-17 07:23:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750144990000|2025-06-17 07:23:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750145000000|2025-06-17 07:23:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750145020000|2025-06-17 07:23:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1750145050000|2025-06-17 07:24:10|||||||||3
1750145070000|2025-06-17 07:24:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|32
1750145100000|2025-06-17 07:25:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750145130000|2025-06-17 07:25:30|||||||||6
1750145150000|2025-06-17 07:25:50|||||||||1
1750145220000|2025-06-17 07:27:00|||||||||6
1750145240000|2025-06-17 07:27:20|||||||||4
1750145250000|2025-06-17 07:27:30|||||||||1
1750145270000|2025-06-17 07:27:50|||||||||2
1750145300000|2025-06-17 07:28:20|||||||||1
1750145330000|2025-06-17 07:28:50|||||||||6
1750145340000|2025-06-17 07:29:00|||||||||174
1750145370000|2025-06-17 07:29:30|||||||||4
1750145390000|2025-06-17 07:29:50|||||||||3
1750145410000|2025-06-17 07:30:10|||||||||3
1750145420000|2025-06-17 07:30:20|||||||||3
1750145430000|2025-06-17 07:30:30|||||||||2
1750145440000|2025-06-17 07:30:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1750145490000|2025-06-17 07:31:30|||||||||1
1750145500000|2025-06-17 07:31:40|||||||||1
1750145510000|2025-06-17 07:31:50|||||||||4
1750145520000|2025-06-17 07:32:00|||||||||4
1750145530000|2025-06-17 07:32:10|||||||||6
1750145570000|2025-06-17 07:32:50|||||||||1
1750145580000|2025-06-17 07:33:00|||||||||4
1750145610000|2025-06-17 07:33:30|||||||||5
1750145630000|2025-06-17 07:33:50|||||||||1
1750145670000|2025-06-17 07:34:30|||||||||1
1750145680000|2025-06-17 07:34:40|||||||||1
1750145700000|2025-06-17 07:35:00|||||||||4
1750145720000|2025-06-17 07:35:20|||||||||1
1750145730000|2025-06-17 07:35:30|||||||||3
1750145740000|2025-06-17 07:35:40|||||||||1
1750145750000|2025-06-17 07:35:50|||||||||66
1750145770000|2025-06-17 07:36:10|||||||||1
1750145780000|2025-06-17 07:36:20|||||||||2
1750145790000|2025-06-17 07:36:30|||||||||4
1750145810000|2025-06-17 07:36:50|||||||||48
1750145820000|2025-06-17 07:37:00|||||||||1
1750145830000|2025-06-17 07:37:10|||||||||5
1750145840000|2025-06-17 07:37:20|||||||||2
1750145870000|2025-06-17 07:37:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|5
1750145880000|2025-06-17 07:38:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750145890000|2025-06-17 07:38:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1750145900000|2025-06-17 07:38:20|||||||||1
1750145910000|2025-06-17 07:38:30|||||||||3
1750145930000|2025-06-17 07:38:50|||||||||2
1750145950000|2025-06-17 07:39:10|||||||||1
1750145960000|2025-06-17 07:39:20|||||||||4
1750145980000|2025-06-17 07:39:40|||||||||4
1750146000000|2025-06-17 07:40:00|||||||||2
1750146010000|2025-06-17 07:40:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1750146020000|2025-06-17 07:40:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750146040000|2025-06-17 07:40:40|||||||||2
1750146050000|2025-06-17 07:40:50|||||||||1
1750146060000|2025-06-17 07:41:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1750146070000|2025-06-17 07:41:10|||||||||3
1750146080000|2025-06-17 07:41:20|||||||||1
1750146090000|2025-06-17 07:41:30|||||||||4
1750146100000|2025-06-17 07:41:40|||||||||2
1750146120000|2025-06-17 07:42:00|||||||||2
1750146130000|2025-06-17 07:42:10|||||||||3
1750146150000|2025-06-17 07:42:30|||||||||3
1750146170000|2025-06-17 07:42:50|||||||||3
1750146180000|2025-06-17 07:43:00|||||||||2
1750146190000|2025-06-17 07:43:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1750146200000|2025-06-17 07:43:20|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|5
1750146210000|2025-06-17 07:43:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750146220000|2025-06-17 07:43:40|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|0
1750146230000|2025-06-17 07:43:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750146240000|2025-06-17 07:44:00|||||||||3
1750146250000|2025-06-17 07:44:10|||||||||2
1750146270000|2025-06-17 07:44:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|5
1750146290000|2025-06-17 07:44:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750146320000|2025-06-17 07:45:20|||||||||2
1750146330000|2025-06-17 07:45:30|||||||||10
1750146350000|2025-06-17 07:45:50|||||||||5
1750146380000|2025-06-17 07:46:20|||||||||4
1750146390000|2025-06-17 07:46:30|||||||||6
1750146410000|2025-06-17 07:46:50|||||||||15
1750146430000|2025-06-17 07:47:10|||||||||5
1750146450000|2025-06-17 07:47:30|||||||||13
1750146460000|2025-06-17 07:47:40|||||||||2
1750146480000|2025-06-17 07:48:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750146490000|2025-06-17 07:48:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1750146500000|2025-06-17 07:48:20|||||||||6
1750146520000|2025-06-17 07:48:40|||||||||1
1750146540000|2025-06-17 07:49:00|||||||||1
1750146550000|2025-06-17 07:49:10|||||||||3
1750146580000|2025-06-17 07:49:40|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|40
1750146590000|2025-06-17 07:49:50|||||||||54
1750146600000|2025-06-17 07:50:00|||||||||8
1750146610000|2025-06-17 07:50:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|22
1750146620000|2025-06-17 07:50:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1750146630000|2025-06-17 07:50:30|||||||||1
1750146640000|2025-06-17 07:50:40|||||||||1
1750146660000|2025-06-17 07:51:00|||||||||5
1750146690000|2025-06-17 07:51:30|||||||||1
1750146700000|2025-06-17 07:51:40|||||||||9
1750146710000|2025-06-17 07:51:50|||||||||4
1750146720000|2025-06-17 07:52:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|12
1750146730000|2025-06-17 07:52:10|||||||||1
1750146810000|2025-06-17 07:53:30|||||||||3
1750146840000|2025-06-17 07:54:00|||||||||3
1750146860000|2025-06-17 07:54:20|||||||||8
1750146890000|2025-06-17 07:54:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|21
1750146900000|2025-06-17 07:55:00|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|2
1750146910000|2025-06-17 07:55:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1750146920000|2025-06-17 07:55:20|||||||||2
1750146940000|2025-06-17 07:55:40|||||||||2
1750146950000|2025-06-17 07:55:50|||||||||8
1750146980000|2025-06-17 07:56:20|||||||||3
1750146990000|2025-06-17 07:56:30|||||||||4
1750147010000|2025-06-17 07:56:50|||||||||2
1750147020000|2025-06-17 07:57:00|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|1
1750147030000|2025-06-17 07:57:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750147040000|2025-06-17 07:57:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750147050000|2025-06-17 07:57:30|||||||||2
1750147060000|2025-06-17 07:57:40|||||||||1
1750147080000|2025-06-17 07:58:00|||||||||2
1750147090000|2025-06-17 07:58:10|||||||||6
1750147120000|2025-06-17 07:58:40|||||||||2
1750147150000|2025-06-17 07:59:10|||||||||2
1750147160000|2025-06-17 07:59:20|||||||||10
1750147170000|2025-06-17 07:59:30|||||||||1
1750147180000|2025-06-17 07:59:40|||||||||10
1750147210000|2025-06-17 08:00:10|||||||||1
1750147230000|2025-06-17 08:00:30|||||||||3
1750147240000|2025-06-17 08:00:40|||||||||1
1750147260000|2025-06-17 08:01:00|||||||||1
1750147280000|2025-06-17 08:01:20|424.3|423.7|424.2|423.6|424.4|423.8|424.2|423.6|5
1750147290000|2025-06-17 08:01:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1750147300000|2025-06-17 08:01:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1750147320000|2025-06-17 08:02:00|||||||||4
1750147330000|2025-06-17 08:02:10|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|0
1750147350000|2025-06-17 08:02:30|||||||||5
1750147360000|2025-06-17 08:02:40|||||||||1
1750147370000|2025-06-17 08:02:50|||||||||1
1750147400000|2025-06-17 08:03:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|7
1750147410000|2025-06-17 08:03:30|||||||||10
1750147420000|2025-06-17 08:03:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1750147450000|2025-06-17 08:04:10|||||||||1
1750147460000|2025-06-17 08:04:20|||||||||4
1750147470000|2025-06-17 08:04:30|||||||||1
1750147490000|2025-06-17 08:04:50|||||||||2
1750147510000|2025-06-17 08:05:10|||||||||3
1750147530000|2025-06-17 08:05:30|||||||||3
1750147540000|2025-06-17 08:05:40|||||||||3
1750147560000|2025-06-17 08:06:00|||||||||1
1750147570000|2025-06-17 08:06:10|||||||||2
1750147590000|2025-06-17 08:06:30|||||||||1
1750147630000|2025-06-17 08:07:10|||||||||5
1750147640000|2025-06-17 08:07:20|||||||||5
1750147680000|2025-06-17 08:08:00|||||||||1
1750147690000|2025-06-17 08:08:10|||||||||6
1750147700000|2025-06-17 08:08:20|||||||||2
1750147740000|2025-06-17 08:09:00|||||||||4
1750147770000|2025-06-17 08:09:30|||||||||8
1750147800000|2025-06-17 08:10:00|||||||||1
1750147840000|2025-06-17 08:10:40|||||||||1
1750147860000|2025-06-17 08:11:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|34
1750147870000|2025-06-17 08:11:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1750147880000|2025-06-17 08:11:20|||||||||1
1750147890000|2025-06-17 08:11:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1750147900000|2025-06-17 08:11:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|1
1750147910000|2025-06-17 08:11:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|3
1750147920000|2025-06-17 08:12:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750147930000|2025-06-17 08:12:10|||||||||1
1750147940000|2025-06-17 08:12:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1750147960000|2025-06-17 08:12:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1750147970000|2025-06-17 08:12:50|||||||||1
1750147980000|2025-06-17 08:13:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|9
1750148000000|2025-06-17 08:13:20|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|0
1750148020000|2025-06-17 08:13:40|||||||||1
1750148030000|2025-06-17 08:13:50|||||||||3
1750148050000|2025-06-17 08:14:10|||||||||4
1750148080000|2025-06-17 08:14:40|||||||||3
1750148100000|2025-06-17 08:15:00|||||||||1
1750148120000|2025-06-17 08:15:20|424.3|423.7|424.5|423.9|424.5|423.9|424.2|423.6|71
1750148130000|2025-06-17 08:15:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1750148140000|2025-06-17 08:15:40|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|0
1750148170000|2025-06-17 08:16:10|||||||||1
1750148190000|2025-06-17 08:16:30|||||||||3
1750148200000|2025-06-17 08:16:40|||||||||6
1750148210000|2025-06-17 08:16:50|||||||||3
1750148250000|2025-06-17 08:17:30|||||||||2
1750148280000|2025-06-17 08:18:00|||||||||2
1750148310000|2025-06-17 08:18:30|||||||||2
1750148320000|2025-06-17 08:18:40|||||||||2
1750148340000|2025-06-17 08:19:00|||||||||2
1750148360000|2025-06-17 08:19:20|||||||||2
1750148370000|2025-06-17 08:19:30|||||||||1
1750148380000|2025-06-17 08:19:40|||||||||2
1750148390000|2025-06-17 08:19:50|||||||||1
1750148400000|2025-06-17 08:20:00|||||||||4
1750148420000|2025-06-17 08:20:20|||||||||3
1750148480000|2025-06-17 08:21:20|||||||||5
1750148510000|2025-06-17 08:21:50|||||||||1
1750148530000|2025-06-17 08:22:10|||||||||3
1750148540000|2025-06-17 08:22:20|||||||||1
1750148550000|2025-06-17 08:22:30|||||||||1
1750148570000|2025-06-17 08:22:50|||||||||3
1750148580000|2025-06-17 08:23:00|424.4|423.8|424.4|423.8|424.5|423.9|424.3|423.7|10
1750148590000|2025-06-17 08:23:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1750148600000|2025-06-17 08:23:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1750148610000|2025-06-17 08:23:30|||||||||1
1750148620000|2025-06-17 08:23:40|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|4
1750148630000|2025-06-17 08:23:50|||||||||1
1750148640000|2025-06-17 08:24:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|0
1750148650000|2025-06-17 08:24:10|||||||||1
1750148680000|2025-06-17 08:24:40|||||||||3
1750148690000|2025-06-17 08:24:50|424|423.4|424.2|423.6|424.2|423.6|424|423.4|83
1750148760000|2025-06-17 08:26:00|||||||||7
1750148770000|2025-06-17 08:26:10|||||||||1
1750148790000|2025-06-17 08:26:30|||||||||13
1750148800000|2025-06-17 08:26:40|||||||||7
1750148820000|2025-06-17 08:27:00|||||||||12
1750148830000|2025-06-17 08:27:10|||||||||9
1750148850000|2025-06-17 08:27:30|||||||||1
1750148860000|2025-06-17 08:27:40|||||||||3
1750148880000|2025-06-17 08:28:00|||||||||5
1750148910000|2025-06-17 08:28:30|||||||||1
1750148930000|2025-06-17 08:28:50|||||||||6
1750148940000|2025-06-17 08:29:00|||||||||3
1750148960000|2025-06-17 08:29:20|||||||||1
1750148980000|2025-06-17 08:29:40|||||||||1
1750148990000|2025-06-17 08:29:50|||||||||1
1750149010000|2025-06-17 08:30:10|||||||||1
1750149020000|2025-06-17 08:30:20|||||||||4
1750149030000|2025-06-17 08:30:30|||||||||3
1750149060000|2025-06-17 08:31:00|||||||||1
1750149080000|2025-06-17 08:31:20|||||||||5
1750149100000|2025-06-17 08:31:40|||||||||6
1750149120000|2025-06-17 08:32:00|||||||||3
1750149130000|2025-06-17 08:32:10|||||||||1
1750149160000|2025-06-17 08:32:40|||||||||3
1750149190000|2025-06-17 08:33:10|||||||||2
1750149200000|2025-06-17 08:33:20|||||||||2
1750149220000|2025-06-17 08:33:40|||||||||2
1750149240000|2025-06-17 08:34:00|||||||||1
1750149250000|2025-06-17 08:34:10|||||||||1
1750149260000|2025-06-17 08:34:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|5
1750149280000|2025-06-17 08:34:40|||||||||3
1750149290000|2025-06-17 08:34:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|34
1750149310000|2025-06-17 08:35:10|423.8|423.2|423.9|423.3|423.9|423.3|423.7|423.1|0
1750149320000|2025-06-17 08:35:20|||||||||1
1750149330000|2025-06-17 08:35:30|||||||||2
1750149340000|2025-06-17 08:35:40|||||||||1
1750149350000|2025-06-17 08:35:50|424|423.4|424|423.4|424|423.4|424|423.4|11
1750149360000|2025-06-17 08:36:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|5
1750149370000|2025-06-17 08:36:10|||||||||1
1750149390000|2025-06-17 08:36:30|||||||||4
1750149410000|2025-06-17 08:36:50|||||||||2
1750149420000|2025-06-17 08:37:00|||||||||1
1750149450000|2025-06-17 08:37:30|||||||||3
1750149470000|2025-06-17 08:37:50|||||||||6
1750149560000|2025-06-17 08:39:20|||||||||3
1750149580000|2025-06-17 08:39:40|||||||||4
1750149590000|2025-06-17 08:39:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|17
1750149600000|2025-06-17 08:40:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|5
1750149620000|2025-06-17 08:40:20|||||||||2
1750149630000|2025-06-17 08:40:30|||||||||1
1750149640000|2025-06-17 08:40:40|||||||||2
1750149670000|2025-06-17 08:41:10|||||||||3
1750149680000|2025-06-17 08:41:20|||||||||1
1750149690000|2025-06-17 08:41:30|||||||||32
1750149700000|2025-06-17 08:41:40|||||||||3
1750149730000|2025-06-17 08:42:10|||||||||1
1750149760000|2025-06-17 08:42:40|||||||||3
1750149770000|2025-06-17 08:42:50|||||||||2
1750149790000|2025-06-17 08:43:10|||||||||5
1750149820000|2025-06-17 08:43:40|||||||||4
1750149840000|2025-06-17 08:44:00|||||||||3
1750149850000|2025-06-17 08:44:10|||||||||1
1750149870000|2025-06-17 08:44:30|||||||||2
1750149880000|2025-06-17 08:44:40|||||||||1
1750149920000|2025-06-17 08:45:20|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|4
1750149930000|2025-06-17 08:45:30|||||||||1
1750149960000|2025-06-17 08:46:00|||||||||1
1750149980000|2025-06-17 08:46:20|||||||||3
1750149990000|2025-06-17 08:46:30|||||||||3
1750150000000|2025-06-17 08:46:40|||||||||1
1750150020000|2025-06-17 08:47:00|||||||||3
1750150040000|2025-06-17 08:47:20|423.6|423|423.6|423|423.6|423|423.5|422.9|10
1750150050000|2025-06-17 08:47:30|||||||||7
1750150060000|2025-06-17 08:47:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|1
1750150070000|2025-06-17 08:47:50|||||||||2
1750150080000|2025-06-17 08:48:00|423.6|423|423.6|423|423.6|423|423.6|423|13
1750150100000|2025-06-17 08:48:20|||||||||1
1750150120000|2025-06-17 08:48:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1750150130000|2025-06-17 08:48:50|||||||||6
1750150140000|2025-06-17 08:49:00|||||||||1
1750150150000|2025-06-17 08:49:10|||||||||2
1750150160000|2025-06-17 08:49:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1750150180000|2025-06-17 08:49:40|||||||||6
1750150190000|2025-06-17 08:49:50|||||||||2
1750150210000|2025-06-17 08:50:10|||||||||2
1750150270000|2025-06-17 08:51:10|||||||||4
1750150300000|2025-06-17 08:51:40|||||||||4
1750150320000|2025-06-17 08:52:00|||||||||2
1750150330000|2025-06-17 08:52:10|||||||||2
1750150340000|2025-06-17 08:52:20|||||||||6
1750150350000|2025-06-17 08:52:30|||||||||1
1750150380000|2025-06-17 08:53:00|||||||||5
1750150390000|2025-06-17 08:53:10|||||||||1
1750150410000|2025-06-17 08:53:30|||||||||3
1750150420000|2025-06-17 08:53:40|||||||||1
1750150470000|2025-06-17 08:54:30|||||||||2
1750150500000|2025-06-17 08:55:00|||||||||3
1750150510000|2025-06-17 08:55:10|||||||||13
1750150520000|2025-06-17 08:55:20|||||||||3
1750150530000|2025-06-17 08:55:30|||||||||1
1750150550000|2025-06-17 08:55:50|||||||||1
1750150610000|2025-06-17 08:56:50|||||||||2
1750150630000|2025-06-17 08:57:10|||||||||2
1750150640000|2025-06-17 08:57:20|||||||||5
1750150670000|2025-06-17 08:57:50|||||||||11
1750150690000|2025-06-17 08:58:10|||||||||3
1750150700000|2025-06-17 08:58:20|||||||||1
1750150710000|2025-06-17 08:58:30|||||||||1
1750150720000|2025-06-17 08:58:40|||||||||5
1750150730000|2025-06-17 08:58:50|||||||||1
1750150740000|2025-06-17 08:59:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|4
1750150750000|2025-06-17 08:59:10|||||||||2
1750150760000|2025-06-17 08:59:20|423.7|423.1|424|423.4|424|423.4|423.7|423.1|12
1750150770000|2025-06-17 08:59:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750150780000|2025-06-17 08:59:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|5
1750150800000|2025-06-17 09:00:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1750150810000|2025-06-17 09:00:10|||||||||2
1750150830000|2025-06-17 09:00:30|||||||||6
1750150840000|2025-06-17 09:00:40|424|423.4|424|423.4|424|423.4|424|423.4|4
1750150850000|2025-06-17 09:00:50|||||||||1
1750150860000|2025-06-17 09:01:00|423.7|423.1|424|423.4|424|423.4|423.7|423.1|57
1750150870000|2025-06-17 09:01:10|||||||||6
1750150880000|2025-06-17 09:01:20|||||||||2
1750150890000|2025-06-17 09:01:30|||||||||3
1750150900000|2025-06-17 09:01:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1750150910000|2025-06-17 09:01:50|423.7|423.1|423.8|423.2|424|423.4|423.7|423.1|11
1750150920000|2025-06-17 09:02:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|3
1750150930000|2025-06-17 09:02:10|||||||||2
1750150940000|2025-06-17 09:02:20|||||||||2
1750150960000|2025-06-17 09:02:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1750150970000|2025-06-17 09:02:50|424|423.4|424|423.4|424|423.4|424|423.4|6
1750150980000|2025-06-17 09:03:00|||||||||2
1750150990000|2025-06-17 09:03:10|||||||||3
1750151000000|2025-06-17 09:03:20|||||||||2
1750151010000|2025-06-17 09:03:30|||||||||5
1750151020000|2025-06-17 09:03:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|5
1750151030000|2025-06-17 09:03:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|3
1750151040000|2025-06-17 09:04:00|423.9|423.3|423.7|423.1|424|423.4|423.7|423.1|2
1750151050000|2025-06-17 09:04:10|||||||||3
1750151070000|2025-06-17 09:04:30|||||||||1
1750151080000|2025-06-17 09:04:40|||||||||2
1750151090000|2025-06-17 09:04:50|||||||||3
1750151110000|2025-06-17 09:05:10|||||||||2
1750151120000|2025-06-17 09:05:20|||||||||2
1750151130000|2025-06-17 09:05:30|||||||||1
1750151140000|2025-06-17 09:05:40|||||||||3
1750151150000|2025-06-17 09:05:50|424|423.4|424|423.4|424|423.4|424|423.4|4
1750151160000|2025-06-17 09:06:00|||||||||4
1750151170000|2025-06-17 09:06:10|||||||||2
1750151180000|2025-06-17 09:06:20|||||||||6
1750151200000|2025-06-17 09:06:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1750151230000|2025-06-17 09:07:10|||||||||1
1750151240000|2025-06-17 09:07:20|||||||||1
1750151250000|2025-06-17 09:07:30|||||||||4
1750151260000|2025-06-17 09:07:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|8
1750151270000|2025-06-17 09:07:50|424|423.4|423.7|423.1|424|423.4|423.7|423.1|1
1750151280000|2025-06-17 09:08:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|1
1750151290000|2025-06-17 09:08:10|||||||||2
1750151310000|2025-06-17 09:08:30|423.8|423.2|423.7|423.1|424|423.4|423.7|423.1|12
1750151350000|2025-06-17 09:09:10|||||||||2
1750151370000|2025-06-17 09:09:30|423.8|423.2|424|423.4|424|423.4|423.8|423.2|14
1750151380000|2025-06-17 09:09:40|||||||||6
1750151390000|2025-06-17 09:09:50|||||||||3
1750151400000|2025-06-17 09:10:00|||||||||4
1750151410000|2025-06-17 09:10:10|||||||||5
1750151450000|2025-06-17 09:10:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|16
1750151460000|2025-06-17 09:11:00|||||||||3
1750151470000|2025-06-17 09:11:10|||||||||2
1750151480000|2025-06-17 09:11:20|||||||||2
1750151490000|2025-06-17 09:11:30|||||||||3
1750151520000|2025-06-17 09:12:00|||||||||4
1750151550000|2025-06-17 09:12:30|||||||||3
1750151560000|2025-06-17 09:12:40|423.8|423.2|424|423.4|424|423.4|423.8|423.2|4
1750151570000|2025-06-17 09:12:50|||||||||2
1750151580000|2025-06-17 09:13:00|||||||||3
1750151600000|2025-06-17 09:13:20|||||||||1
1750151630000|2025-06-17 09:13:50|||||||||6
1750151640000|2025-06-17 09:14:00|||||||||1
1750151650000|2025-06-17 09:14:10|||||||||2
1750151660000|2025-06-17 09:14:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|7
1750151700000|2025-06-17 09:15:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1750151710000|2025-06-17 09:15:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750151720000|2025-06-17 09:15:20|||||||||3
1750151730000|2025-06-17 09:15:30|||||||||1
1750151740000|2025-06-17 09:15:40|||||||||3
1750151750000|2025-06-17 09:15:50|||||||||1
1750151800000|2025-06-17 09:16:40|||||||||1
1750151810000|2025-06-17 09:16:50|||||||||2
1750151830000|2025-06-17 09:17:10|||||||||2
1750151850000|2025-06-17 09:17:30|||||||||1
1750151860000|2025-06-17 09:17:40|||||||||6
1750151920000|2025-06-17 09:18:40|||||||||2
1750151930000|2025-06-17 09:18:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|11
1750151940000|2025-06-17 09:19:00|||||||||155
1750151950000|2025-06-17 09:19:10|||||||||124
1750151960000|2025-06-17 09:19:20|||||||||15
1750151970000|2025-06-17 09:19:30|||||||||5
1750151980000|2025-06-17 09:19:40|||||||||4
1750152000000|2025-06-17 09:20:00|||||||||3
1750152020000|2025-06-17 09:20:20|||||||||3
1750152030000|2025-06-17 09:20:30|||||||||2
1750152050000|2025-06-17 09:20:50|||||||||4
1750152060000|2025-06-17 09:21:00|||||||||1
1750152070000|2025-06-17 09:21:10|||||||||14
1750152080000|2025-06-17 09:21:20|||||||||1
1750152100000|2025-06-17 09:21:40|||||||||3
1750152110000|2025-06-17 09:21:50|||||||||3
1750152130000|2025-06-17 09:22:10|||||||||2
1750152140000|2025-06-17 09:22:20|||||||||12
1750152160000|2025-06-17 09:22:40|||||||||2
1750152170000|2025-06-17 09:22:50|||||||||1
1750152180000|2025-06-17 09:23:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|8
1750152190000|2025-06-17 09:23:10|||||||||2
1750152210000|2025-06-17 09:23:30|424|423.4|424|423.4|424|423.4|423.9|423.3|1
1750152220000|2025-06-17 09:23:40|||||||||6
1750152230000|2025-06-17 09:23:50|||||||||1
1750152260000|2025-06-17 09:24:20|||||||||5
1750152270000|2025-06-17 09:24:30|||||||||1
1750152280000|2025-06-17 09:24:40|||||||||2
1750152290000|2025-06-17 09:24:50|||||||||2
1750152300000|2025-06-17 09:25:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1750152310000|2025-06-17 09:25:10|||||||||4
1750152320000|2025-06-17 09:25:20|||||||||2
1750152330000|2025-06-17 09:25:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1750152340000|2025-06-17 09:25:40|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|3
1750152350000|2025-06-17 09:25:50|424|423.4|423.9|423.3|424|423.4|423.9|423.3|1
1750152370000|2025-06-17 09:26:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|4
1750152380000|2025-06-17 09:26:20|||||||||2
1750152420000|2025-06-17 09:27:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1750152430000|2025-06-17 09:27:10|||||||||1
1750152440000|2025-06-17 09:27:20|||||||||1
1750152450000|2025-06-17 09:27:30|||||||||2
1750152460000|2025-06-17 09:27:40|||||||||2
1750152480000|2025-06-17 09:28:00|423.8|423.2|423.9|423.3|424|423.4|423.7|423.1|11
1750152490000|2025-06-17 09:28:10|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|6
1750152500000|2025-06-17 09:28:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750152510000|2025-06-17 09:28:30|424|423.4|423.7|423.1|424|423.4|423.7|423.1|5
1750152540000|2025-06-17 09:29:00|||||||||2
1750152580000|2025-06-17 09:29:40|||||||||2
1750152590000|2025-06-17 09:29:50|424|423.4|424|423.4|424|423.4|424|423.4|27
1750152600000|2025-06-17 09:30:00|||||||||1
1750152610000|2025-06-17 09:30:10|||||||||3
1750152620000|2025-06-17 09:30:20|||||||||2
1750152630000|2025-06-17 09:30:30|||||||||1
1750152640000|2025-06-17 09:30:40|||||||||1
1750152650000|2025-06-17 09:30:50|||||||||2
1750152660000|2025-06-17 09:31:00|||||||||1
1750152680000|2025-06-17 09:31:20|||||||||1
1750152710000|2025-06-17 09:31:50|||||||||6
1750152740000|2025-06-17 09:32:20|||||||||2
1750152770000|2025-06-17 09:32:50|||||||||1
1750152780000|2025-06-17 09:33:00|||||||||1
1750152790000|2025-06-17 09:33:10|||||||||1
1750152800000|2025-06-17 09:33:20|||||||||3
1750152820000|2025-06-17 09:33:40|||||||||1
1750152850000|2025-06-17 09:34:10|||||||||4
1750152860000|2025-06-17 09:34:20|||||||||2
1750152870000|2025-06-17 09:34:30|||||||||1
1750152880000|2025-06-17 09:34:40|||||||||2
1750152910000|2025-06-17 09:35:10|||||||||2
1750152920000|2025-06-17 09:35:20|||||||||2
1750152940000|2025-06-17 09:35:40|||||||||7
1750152950000|2025-06-17 09:35:50|||||||||1
1750152960000|2025-06-17 09:36:00|||||||||2
1750152970000|2025-06-17 09:36:10|||||||||3
1750153010000|2025-06-17 09:36:50|||||||||2
1750153020000|2025-06-17 09:37:00|||||||||3
1750153040000|2025-06-17 09:37:20|||||||||1
1750153050000|2025-06-17 09:37:30|||||||||1
1750153080000|2025-06-17 09:38:00|||||||||2
1750153090000|2025-06-17 09:38:10|||||||||2
1750153110000|2025-06-17 09:38:30|||||||||5
1750153120000|2025-06-17 09:38:40|||||||||3
1750153130000|2025-06-17 09:38:50|||||||||2
1750153140000|2025-06-17 09:39:00|||||||||7
1750153150000|2025-06-17 09:39:10|||||||||1
1750153160000|2025-06-17 09:39:20|||||||||8
1750153180000|2025-06-17 09:39:40|||||||||1
1750153190000|2025-06-17 09:39:50|||||||||2
1750153220000|2025-06-17 09:40:20|||||||||1
1750153250000|2025-06-17 09:40:50|||||||||3
1750153280000|2025-06-17 09:41:20|||||||||1
1750153290000|2025-06-17 09:41:30|||||||||1
1750153300000|2025-06-17 09:41:40|||||||||3
1750153310000|2025-06-17 09:41:50|||||||||3
1750153330000|2025-06-17 09:42:10|||||||||3
1750153360000|2025-06-17 09:42:40|||||||||4
1750153370000|2025-06-17 09:42:50|||||||||1
1750153390000|2025-06-17 09:43:10|||||||||2
1750153420000|2025-06-17 09:43:40|||||||||1
1750153450000|2025-06-17 09:44:10|||||||||6
1750153460000|2025-06-17 09:44:20|||||||||2
1750153480000|2025-06-17 09:44:40|||||||||1
1750153500000|2025-06-17 09:45:00|||||||||6
1750153510000|2025-06-17 09:45:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750153530000|2025-06-17 09:45:30|||||||||5
1750153540000|2025-06-17 09:45:40|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|5
1750153550000|2025-06-17 09:45:50|424|423.4|424|423.4|424|423.4|424|423.4|2
1750153560000|2025-06-17 09:46:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|3
1750153570000|2025-06-17 09:46:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1750153580000|2025-06-17 09:46:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1750153590000|2025-06-17 09:46:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|1
1750153600000|2025-06-17 09:46:40|||||||||2
1750153610000|2025-06-17 09:46:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1750153650000|2025-06-17 09:47:30|||||||||3
1750153670000|2025-06-17 09:47:50|||||||||2
1750153690000|2025-06-17 09:48:10|||||||||4
1750153700000|2025-06-17 09:48:20|||||||||8
1750153710000|2025-06-17 09:48:30|||||||||1
1750153730000|2025-06-17 09:48:50|||||||||1
1750153740000|2025-06-17 09:49:00|||||||||1
1750153750000|2025-06-17 09:49:10|||||||||1
1750153760000|2025-06-17 09:49:20|||||||||1
1750153770000|2025-06-17 09:49:30|||||||||1
1750153790000|2025-06-17 09:49:50|||||||||2
1750153810000|2025-06-17 09:50:10|||||||||1
1750153820000|2025-06-17 09:50:20|||||||||3
1750153830000|2025-06-17 09:50:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|6
1750153840000|2025-06-17 09:50:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1750153870000|2025-06-17 09:51:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|17
1750153900000|2025-06-17 09:51:40|424|423.4|424|423.4|424|423.4|424|423.4|3
1750153920000|2025-06-17 09:52:00|||||||||7
1750153930000|2025-06-17 09:52:10|||||||||4
1750153950000|2025-06-17 09:52:30|||||||||2
1750153960000|2025-06-17 09:52:40|||||||||4
1750153980000|2025-06-17 09:53:00|||||||||8
1750153990000|2025-06-17 09:53:10|||||||||9
1750154010000|2025-06-17 09:53:30|||||||||1
1750154030000|2025-06-17 09:53:50|||||||||2
1750154040000|2025-06-17 09:54:00|||||||||1
1750154070000|2025-06-17 09:54:30|||||||||6
1750154090000|2025-06-17 09:54:50|||||||||2
1750154110000|2025-06-17 09:55:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|1
1750154120000|2025-06-17 09:55:20|||||||||1
1750154130000|2025-06-17 09:55:30|||||||||11
1750154140000|2025-06-17 09:55:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|11
1750154150000|2025-06-17 09:55:50|||||||||4
1750154190000|2025-06-17 09:56:30|||||||||2
1750154210000|2025-06-17 09:56:50|||||||||15
1750154220000|2025-06-17 09:57:00|||||||||7
1750154230000|2025-06-17 09:57:10|||||||||22
1750154240000|2025-06-17 09:57:20|||||||||4
1750154250000|2025-06-17 09:57:30|||||||||2
1750154260000|2025-06-17 09:57:40|||||||||5
1750154300000|2025-06-17 09:58:20|||||||||1
1750154310000|2025-06-17 09:58:30|||||||||2
1750154330000|2025-06-17 09:58:50|||||||||4
1750154340000|2025-06-17 09:59:00|||||||||1
1750154350000|2025-06-17 09:59:10|||||||||1
1750154360000|2025-06-17 09:59:20|||||||||3
1750154370000|2025-06-17 09:59:30|||||||||1
1750154380000|2025-06-17 09:59:40|||||||||2
1750154410000|2025-06-17 10:00:10|||||||||3
1750154430000|2025-06-17 10:00:30|||||||||3
1750154440000|2025-06-17 10:00:40|||||||||2
1750154450000|2025-06-17 10:00:50|||||||||8
1750154460000|2025-06-17 10:01:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|50
1750154470000|2025-06-17 10:01:10|||||||||3
1750154480000|2025-06-17 10:01:20|||||||||2
1750154490000|2025-06-17 10:01:30|||||||||1
1750154500000|2025-06-17 10:01:40|||||||||4
1750154510000|2025-06-17 10:01:50|||||||||1
1750154520000|2025-06-17 10:02:00|||||||||11
1750154530000|2025-06-17 10:02:10|||||||||2
1750154550000|2025-06-17 10:02:30|||||||||2
1750154570000|2025-06-17 10:02:50|||||||||5
1750154580000|2025-06-17 10:03:00|||||||||9
1750154600000|2025-06-17 10:03:20|||||||||1
1750154610000|2025-06-17 10:03:30|||||||||6
1750154650000|2025-06-17 10:04:10|||||||||1
1750154680000|2025-06-17 10:04:40|||||||||2
1750154700000|2025-06-17 10:05:00|||||||||4
1750154710000|2025-06-17 10:05:10|||||||||1
1750154720000|2025-06-17 10:05:20|||||||||4
1750154730000|2025-06-17 10:05:30|||||||||1
1750154740000|2025-06-17 10:05:40|||||||||1
1750154750000|2025-06-17 10:05:50|||||||||2
1750154770000|2025-06-17 10:06:10|||||||||1
1750154810000|2025-06-17 10:06:50|||||||||4
1750154840000|2025-06-17 10:07:20|||||||||1
1750154850000|2025-06-17 10:07:30|||||||||2
1750154870000|2025-06-17 10:07:50|||||||||5
1750154900000|2025-06-17 10:08:20|||||||||3
1750154920000|2025-06-17 10:08:40|||||||||7
1750154950000|2025-06-17 10:09:10|||||||||1
1750154970000|2025-06-17 10:09:30|||||||||3
1750154980000|2025-06-17 10:09:40|||||||||3
1750155010000|2025-06-17 10:10:10|||||||||2
1750155020000|2025-06-17 10:10:20|||||||||1
1750155030000|2025-06-17 10:10:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|7
1750155040000|2025-06-17 10:10:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|3
1750155060000|2025-06-17 10:11:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1750155070000|2025-06-17 10:11:10|||||||||1
1750155090000|2025-06-17 10:11:30|||||||||2
1750155100000|2025-06-17 10:11:40|||||||||1
1750155120000|2025-06-17 10:12:00|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|2
1750155150000|2025-06-17 10:12:30|||||||||4
1750155180000|2025-06-17 10:13:00|||||||||2
1750155190000|2025-06-17 10:13:10|||||||||1
1750155240000|2025-06-17 10:14:00|424|423.4|424|423.4|424|423.4|423.8|423.2|11
1750155250000|2025-06-17 10:14:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1750155260000|2025-06-17 10:14:20|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|8
1750155270000|2025-06-17 10:14:30|||||||||1
1750155280000|2025-06-17 10:14:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|25
1750155290000|2025-06-17 10:14:50|||||||||2
1750155300000|2025-06-17 10:15:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1750155310000|2025-06-17 10:15:10|||||||||10
1750155320000|2025-06-17 10:15:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1750155350000|2025-06-17 10:15:50|||||||||7
1750155360000|2025-06-17 10:16:00|||||||||1
1750155370000|2025-06-17 10:16:10|||||||||3
1750155380000|2025-06-17 10:16:20|||||||||2
1750155390000|2025-06-17 10:16:30|||||||||1
1750155420000|2025-06-17 10:17:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1750155430000|2025-06-17 10:17:10|||||||||3
1750155450000|2025-06-17 10:17:30|||||||||8
1750155460000|2025-06-17 10:17:40|||||||||1
1750155470000|2025-06-17 10:17:50|||||||||1
1750155480000|2025-06-17 10:18:00|||||||||3
1750155490000|2025-06-17 10:18:10|||||||||1
1750155520000|2025-06-17 10:18:40|||||||||5
1750155550000|2025-06-17 10:19:10|||||||||2
1750155580000|2025-06-17 10:19:40|||||||||1
1750155600000|2025-06-17 10:20:00|||||||||3
1750155610000|2025-06-17 10:20:10|||||||||3
1750155620000|2025-06-17 10:20:20|||||||||6
1750155630000|2025-06-17 10:20:30|||||||||2
1750155690000|2025-06-17 10:21:30|||||||||3
1750155720000|2025-06-17 10:22:00|||||||||5
1750155750000|2025-06-17 10:22:30|||||||||3
1750155770000|2025-06-17 10:22:50|||||||||3
1750155790000|2025-06-17 10:23:10|||||||||3
1750155800000|2025-06-17 10:23:20|||||||||1
1750155830000|2025-06-17 10:23:50|||||||||7
1750155860000|2025-06-17 10:24:20|||||||||2
1750155890000|2025-06-17 10:24:50|||||||||3
1750155910000|2025-06-17 10:25:10|||||||||27
1750155920000|2025-06-17 10:25:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|4
1750155940000|2025-06-17 10:25:40|||||||||1
1750155950000|2025-06-17 10:25:50|||||||||4
1750155970000|2025-06-17 10:26:10|||||||||8
1750155990000|2025-06-17 10:26:30|||||||||3
1750156030000|2025-06-17 10:27:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|105
1750156040000|2025-06-17 10:27:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|138
1750156050000|2025-06-17 10:27:30|424|423.4|424|423.4|424|423.4|424|423.4|1
1750156060000|2025-06-17 10:27:40|||||||||3
1750156070000|2025-06-17 10:27:50|||||||||1
1750156090000|2025-06-17 10:28:10|||||||||3
1750156100000|2025-06-17 10:28:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1750156110000|2025-06-17 10:28:30|424|423.4|424|423.4|424.1|423.5|424|423.4|2
1750156120000|2025-06-17 10:28:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|10
1750156130000|2025-06-17 10:28:50|||||||||1
1750156150000|2025-06-17 10:29:10|||||||||1
1750156160000|2025-06-17 10:29:20|||||||||1
1750156170000|2025-06-17 10:29:30|||||||||2
1750156180000|2025-06-17 10:29:40|||||||||2
1750156200000|2025-06-17 10:30:00|||||||||6
1750156210000|2025-06-17 10:30:10|||||||||2
1750156220000|2025-06-17 10:30:20|||||||||1
1750156230000|2025-06-17 10:30:30|||||||||2
1750156240000|2025-06-17 10:30:40|||||||||10
1750156250000|2025-06-17 10:30:50|||||||||1
1750156280000|2025-06-17 10:31:20|||||||||1
1750156290000|2025-06-17 10:31:30|||||||||1
1750156310000|2025-06-17 10:31:50|||||||||6
1750156320000|2025-06-17 10:32:00|||||||||12
1750156340000|2025-06-17 10:32:20|||||||||3
1750156350000|2025-06-17 10:32:30|||||||||1
1750156370000|2025-06-17 10:32:50|||||||||1
1750156410000|2025-06-17 10:33:30|||||||||3
1750156430000|2025-06-17 10:33:50|||||||||2
1750156440000|2025-06-17 10:34:00|||||||||4
1750156450000|2025-06-17 10:34:10|||||||||8
1750156460000|2025-06-17 10:34:20|||||||||1
1750156480000|2025-06-17 10:34:40|||||||||5
1750156500000|2025-06-17 10:35:00|||||||||2
1750156540000|2025-06-17 10:35:40|||||||||1
1750156550000|2025-06-17 10:35:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1750156560000|2025-06-17 10:36:00|||||||||7
1750156570000|2025-06-17 10:36:10|||||||||5
1750156600000|2025-06-17 10:36:40|424|423.4|424|423.4|424.1|423.5|424|423.4|5
1750156610000|2025-06-17 10:36:50|||||||||1
1750156620000|2025-06-17 10:37:00|||||||||1
1750156630000|2025-06-17 10:37:10|||||||||1
1750156640000|2025-06-17 10:37:20|||||||||1
1750156650000|2025-06-17 10:37:30|||||||||2
1750156660000|2025-06-17 10:37:40|||||||||5
1750156690000|2025-06-17 10:38:10|||||||||5
1750156700000|2025-06-17 10:38:20|||||||||1
1750156710000|2025-06-17 10:38:30|||||||||3
1750156740000|2025-06-17 10:39:00|||||||||1
1750156760000|2025-06-17 10:39:20|||||||||2
1750156770000|2025-06-17 10:39:30|||||||||3
1750156790000|2025-06-17 10:39:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1750156800000|2025-06-17 10:40:00|||||||||2
1750156810000|2025-06-17 10:40:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1750156850000|2025-06-17 10:40:50|||||||||6
1750156860000|2025-06-17 10:41:00|||||||||1
1750156880000|2025-06-17 10:41:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750156900000|2025-06-17 10:41:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1750156910000|2025-06-17 10:41:50|||||||||3
1750156940000|2025-06-17 10:42:20|||||||||1
1750156960000|2025-06-17 10:42:40|||||||||3
1750156970000|2025-06-17 10:42:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|3
1750157000000|2025-06-17 10:43:20|||||||||6
1750157020000|2025-06-17 10:43:40|||||||||4
1750157050000|2025-06-17 10:44:10|||||||||2
1750157060000|2025-06-17 10:44:20|||||||||13
1750157070000|2025-06-17 10:44:30|||||||||1
1750157080000|2025-06-17 10:44:40|||||||||3
1750157090000|2025-06-17 10:44:50|||||||||1
1750157110000|2025-06-17 10:45:10|||||||||38
1750157120000|2025-06-17 10:45:20|||||||||2
1750157130000|2025-06-17 10:45:30|||||||||1
1750157140000|2025-06-17 10:45:40|||||||||2
1750157150000|2025-06-17 10:45:50|||||||||2
1750157170000|2025-06-17 10:46:10|||||||||1
1750157190000|2025-06-17 10:46:30|||||||||2
1750157210000|2025-06-17 10:46:50|||||||||11
1750157220000|2025-06-17 10:47:00|||||||||14
1750157240000|2025-06-17 10:47:20|||||||||1
1750157250000|2025-06-17 10:47:30|||||||||3
1750157270000|2025-06-17 10:47:50|||||||||8
1750157280000|2025-06-17 10:48:00|||||||||5
1750157290000|2025-06-17 10:48:10|||||||||13
1750157310000|2025-06-17 10:48:30|||||||||3
1750157340000|2025-06-17 10:49:00|||||||||17
1750157350000|2025-06-17 10:49:10|||||||||16
1750157380000|2025-06-17 10:49:40|||||||||2
1750157390000|2025-06-17 10:49:50|||||||||2
1750157420000|2025-06-17 10:50:20|||||||||3
1750157440000|2025-06-17 10:50:40|||||||||1
1750157450000|2025-06-17 10:50:50|||||||||1
1750157480000|2025-06-17 10:51:20|||||||||4
1750157510000|2025-06-17 10:51:50|||||||||2
1750157520000|2025-06-17 10:52:00|||||||||2
1750157550000|2025-06-17 10:52:30|||||||||1
1750157560000|2025-06-17 10:52:40|||||||||6
1750157570000|2025-06-17 10:52:50|||||||||1
1750157580000|2025-06-17 10:53:00|||||||||3
1750157610000|2025-06-17 10:53:30|||||||||1
1750157630000|2025-06-17 10:53:50|||||||||3
1750157640000|2025-06-17 10:54:00|||||||||4
1750157650000|2025-06-17 10:54:10|||||||||3
1750157680000|2025-06-17 10:54:40|||||||||5
1750157700000|2025-06-17 10:55:00|||||||||9
1750157710000|2025-06-17 10:55:10|||||||||1
1750157730000|2025-06-17 10:55:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|143
1750157750000|2025-06-17 10:55:50|||||||||1
1750157770000|2025-06-17 10:56:10|||||||||1
1750157790000|2025-06-17 10:56:30|||||||||5
1750157800000|2025-06-17 10:56:40|||||||||2
1750157810000|2025-06-17 10:56:50|||||||||1
1750157820000|2025-06-17 10:57:00|||||||||3
1750157830000|2025-06-17 10:57:10|||||||||1
1750157850000|2025-06-17 10:57:30|||||||||1
1750157860000|2025-06-17 10:57:40|||||||||1
1750157870000|2025-06-17 10:57:50|||||||||4
1750157880000|2025-06-17 10:58:00|||||||||2
1750157890000|2025-06-17 10:58:10|||||||||1
1750157910000|2025-06-17 10:58:30|||||||||1
1750157930000|2025-06-17 10:58:50|||||||||2
1750157950000|2025-06-17 10:59:10|||||||||3
1750157960000|2025-06-17 10:59:20|||||||||3
1750157970000|2025-06-17 10:59:30|||||||||8
1750157980000|2025-06-17 10:59:40|||||||||2
1750157990000|2025-06-17 10:59:50|||||||||2
1750158000000|2025-06-17 11:00:00|||||||||5
1750158020000|2025-06-17 11:00:20|||||||||2
1750158030000|2025-06-17 11:00:30|||||||||1
1750158050000|2025-06-17 11:00:50|||||||||9
1750158060000|2025-06-17 11:01:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1750158070000|2025-06-17 11:01:10|||||||||3
1750158120000|2025-06-17 11:02:00|||||||||2
1750158130000|2025-06-17 11:02:10|||||||||5
1750158140000|2025-06-17 11:02:20|||||||||2
1750158160000|2025-06-17 11:02:40|||||||||2
1750158170000|2025-06-17 11:02:50|||||||||1
1750158220000|2025-06-17 11:03:40|||||||||3
1750158240000|2025-06-17 11:04:00|||||||||2
1750158270000|2025-06-17 11:04:30|||||||||2
1750158280000|2025-06-17 11:04:40|424|423.4|424|423.4|424|423.4|424|423.4|27
1750158300000|2025-06-17 11:05:00|||||||||3
1750158320000|2025-06-17 11:05:20|||||||||5
1750158350000|2025-06-17 11:05:50|||||||||1
1750158390000|2025-06-17 11:06:30|||||||||8
1750158410000|2025-06-17 11:06:50|||||||||16
1750158430000|2025-06-17 11:07:10|||||||||1
1750158440000|2025-06-17 11:07:20|||||||||5
1750158470000|2025-06-17 11:07:50|||||||||18
1750158480000|2025-06-17 11:08:00|||||||||2
1750158490000|2025-06-17 11:08:10|||||||||1
1750158510000|2025-06-17 11:08:30|||||||||13
1750158520000|2025-06-17 11:08:40|||||||||1
1750158530000|2025-06-17 11:08:50|||||||||2
1750158540000|2025-06-17 11:09:00|||||||||1
1750158550000|2025-06-17 11:09:10|||||||||5
1750158560000|2025-06-17 11:09:20|||||||||2
1750158580000|2025-06-17 11:09:40|||||||||3
1750158610000|2025-06-17 11:10:10|||||||||3
1750158640000|2025-06-17 11:10:40|||||||||4
1750158660000|2025-06-17 11:11:00|||||||||5
1750158680000|2025-06-17 11:11:20|||||||||5
1750158700000|2025-06-17 11:11:40|||||||||1
1750158710000|2025-06-17 11:11:50|||||||||1
1750158720000|2025-06-17 11:12:00|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|22
1750158730000|2025-06-17 11:12:10|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|238
1750158740000|2025-06-17 11:12:20|423.6|423|423.6|423|423.6|423|423.6|423|1
1750158750000|2025-06-17 11:12:30|423.5|422.9|423.5|422.9|423.7|423.1|423.5|422.9|0
1750158760000|2025-06-17 11:12:40|||||||||1
1750158770000|2025-06-17 11:12:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1750158780000|2025-06-17 11:13:00|||||||||14
1750158790000|2025-06-17 11:13:10|||||||||1
1750158800000|2025-06-17 11:13:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1750158810000|2025-06-17 11:13:30|||||||||3
1750158830000|2025-06-17 11:13:50|||||||||1
1750158840000|2025-06-17 11:14:00|||||||||2
1750158850000|2025-06-17 11:14:10|||||||||1
1750158860000|2025-06-17 11:14:20|||||||||21
1750158870000|2025-06-17 11:14:30|||||||||1
1750158880000|2025-06-17 11:14:40|||||||||22
1750158900000|2025-06-17 11:15:00|||||||||5
1750158920000|2025-06-17 11:15:20|||||||||1
1750158930000|2025-06-17 11:15:30|||||||||2
1750158950000|2025-06-17 11:15:50|||||||||4
1750158970000|2025-06-17 11:16:10|||||||||3
1750158980000|2025-06-17 11:16:20|||||||||2
1750158990000|2025-06-17 11:16:30|||||||||4
1750159030000|2025-06-17 11:17:10|||||||||5
1750159040000|2025-06-17 11:17:20|||||||||3
1750159050000|2025-06-17 11:17:30|||||||||7
1750159060000|2025-06-17 11:17:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1750159110000|2025-06-17 11:18:30|||||||||5
1750159120000|2025-06-17 11:18:40|||||||||4
1750159130000|2025-06-17 11:18:50|||||||||21
1750159160000|2025-06-17 11:19:20|||||||||1
1750159170000|2025-06-17 11:19:30|||||||||8
1750159180000|2025-06-17 11:19:40|||||||||1
1750159210000|2025-06-17 11:20:10|||||||||3
1750159220000|2025-06-17 11:20:20|||||||||1
1750159230000|2025-06-17 11:20:30|||||||||1
1750159240000|2025-06-17 11:20:40|||||||||3
1750159270000|2025-06-17 11:21:10|||||||||1
1750159290000|2025-06-17 11:21:30|||||||||3
1750159300000|2025-06-17 11:21:40|||||||||13
1750159310000|2025-06-17 11:21:50|||||||||6
1750159320000|2025-06-17 11:22:00|||||||||2
1750159330000|2025-06-17 11:22:10|||||||||2
1750159350000|2025-06-17 11:22:30|||||||||2
1750159360000|2025-06-17 11:22:40|||||||||22
1750159380000|2025-06-17 11:23:00|||||||||4
1750159390000|2025-06-17 11:23:10|||||||||4
1750159400000|2025-06-17 11:23:20|||||||||1
1750159410000|2025-06-17 11:23:30|||||||||3
1750159420000|2025-06-17 11:23:40|||||||||1
1750159440000|2025-06-17 11:24:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|20
1750159460000|2025-06-17 11:24:20|||||||||5
1750159490000|2025-06-17 11:24:50|||||||||5
1750159500000|2025-06-17 11:25:00|||||||||2
1750159520000|2025-06-17 11:25:20|||||||||3
1750159530000|2025-06-17 11:25:30|||||||||1
1750159570000|2025-06-17 11:26:10|||||||||1
1750159580000|2025-06-17 11:26:20|||||||||2
1750159590000|2025-06-17 11:26:30|||||||||2
1750159610000|2025-06-17 11:26:50|||||||||3
1750159630000|2025-06-17 11:27:10|||||||||1
1750159650000|2025-06-17 11:27:30|||||||||6
1750159660000|2025-06-17 11:27:40|||||||||3
1750159690000|2025-06-17 11:28:10|||||||||5
1750159720000|2025-06-17 11:28:40|423.6|423|423.6|423|423.6|423|423.6|423|5
1750159730000|2025-06-17 11:28:50|||||||||2
1750159740000|2025-06-17 11:29:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|1
1750159750000|2025-06-17 11:29:10|||||||||2
1750159780000|2025-06-17 11:29:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1750159800000|2025-06-17 11:30:00|||||||||2
1750159810000|2025-06-17 11:30:10|||||||||1
1750159820000|2025-06-17 11:30:20|||||||||1
1750159850000|2025-06-17 11:30:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|8
1750159860000|2025-06-17 11:31:00|||||||||2
1750159910000|2025-06-17 11:31:50|||||||||2
1750159920000|2025-06-17 11:32:00|||||||||6
1750159930000|2025-06-17 11:32:10|||||||||1
1750159980000|2025-06-17 11:33:00|||||||||2
1750160000000|2025-06-17 11:33:20|||||||||8
1750160010000|2025-06-17 11:33:30|||||||||1
1750160030000|2025-06-17 11:33:50|||||||||4
1750160060000|2025-06-17 11:34:20|||||||||3
1750160070000|2025-06-17 11:34:30|||||||||6
1750160080000|2025-06-17 11:34:40|||||||||3
1750160120000|2025-06-17 11:35:20|||||||||4
1750160130000|2025-06-17 11:35:30|||||||||6
1750160140000|2025-06-17 11:35:40|||||||||1
1750160150000|2025-06-17 11:35:50|||||||||1
1750160170000|2025-06-17 11:36:10|||||||||3
1750160200000|2025-06-17 11:36:40|||||||||1
1750160230000|2025-06-17 11:37:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1750160240000|2025-06-17 11:37:20|||||||||6
1750160260000|2025-06-17 11:37:40|||||||||2
1750160270000|2025-06-17 11:37:50|||||||||1
1750160320000|2025-06-17 11:38:40|||||||||8
1750160330000|2025-06-17 11:38:50|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|1
1750160340000|2025-06-17 11:39:00|424|423.4|424.3|423.7|424.3|423.7|424|423.4|76
1750160350000|2025-06-17 11:39:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|57
1750160360000|2025-06-17 11:39:20|||||||||1
1750160370000|2025-06-17 11:39:30|||||||||3
1750160380000|2025-06-17 11:39:40|||||||||2
1750160390000|2025-06-17 11:39:50|||||||||7
1750160400000|2025-06-17 11:40:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1750160410000|2025-06-17 11:40:10|||||||||2
1750160430000|2025-06-17 11:40:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|23
1750160440000|2025-06-17 11:40:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1750160450000|2025-06-17 11:40:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1750160460000|2025-06-17 11:41:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750160470000|2025-06-17 11:41:10|||||||||2
1750160480000|2025-06-17 11:41:20|||||||||2
1750160500000|2025-06-17 11:41:40|||||||||1
1750160510000|2025-06-17 11:41:50|||||||||1
1750160530000|2025-06-17 11:42:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|42
1750160540000|2025-06-17 11:42:20|||||||||2
1750160550000|2025-06-17 11:42:30|||||||||1
1750160570000|2025-06-17 11:42:50|||||||||3
1750160600000|2025-06-17 11:43:20|||||||||41
1750160610000|2025-06-17 11:43:30|||||||||86
1750160630000|2025-06-17 11:43:50|||||||||1
1750160650000|2025-06-17 11:44:10|||||||||4
1750160660000|2025-06-17 11:44:20|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|10
1750160670000|2025-06-17 11:44:30|424|423.4|424.2|423.6|424.2|423.6|424|423.4|2
1750160680000|2025-06-17 11:44:40|||||||||12
1750160710000|2025-06-17 11:45:10|424|423.4|424|423.4|424|423.4|424|423.4|8
1750160750000|2025-06-17 11:45:50|||||||||104
1750160770000|2025-06-17 11:46:10|||||||||22
1750160780000|2025-06-17 11:46:20|||||||||5
1750160790000|2025-06-17 11:46:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750160810000|2025-06-17 11:46:50|||||||||20
1750160830000|2025-06-17 11:47:10|||||||||7
1750160840000|2025-06-17 11:47:20|||||||||1
1750160860000|2025-06-17 11:47:40|||||||||1
1750160880000|2025-06-17 11:48:00|||||||||3
1750160900000|2025-06-17 11:48:20|||||||||4
1750160920000|2025-06-17 11:48:40|||||||||2
1750160930000|2025-06-17 11:48:50|||||||||1
1750160940000|2025-06-17 11:49:00|||||||||4
1750160950000|2025-06-17 11:49:10|||||||||1
1750160970000|2025-06-17 11:49:30|||||||||13
1750160980000|2025-06-17 11:49:40|||||||||1
1750161000000|2025-06-17 11:50:00|||||||||2
1750161010000|2025-06-17 11:50:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750161050000|2025-06-17 11:50:50|||||||||2
1750161080000|2025-06-17 11:51:20|||||||||3
1750161090000|2025-06-17 11:51:30|||||||||2
1750161100000|2025-06-17 11:51:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|95
1750161110000|2025-06-17 11:51:50|||||||||8
1750161120000|2025-06-17 11:52:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1750161160000|2025-06-17 11:52:40|||||||||1
1750161170000|2025-06-17 11:52:50|||||||||1
1750161180000|2025-06-17 11:53:00|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|0
1750161190000|2025-06-17 11:53:10|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|1
1750161200000|2025-06-17 11:53:20|||||||||8
1750161220000|2025-06-17 11:53:40|||||||||2
1750161250000|2025-06-17 11:54:10|||||||||3
1750161270000|2025-06-17 11:54:30|||||||||3
1750161280000|2025-06-17 11:54:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1750161290000|2025-06-17 11:54:50|||||||||8
1750161320000|2025-06-17 11:55:20|||||||||1
1750161330000|2025-06-17 11:55:30|||||||||1
1750161340000|2025-06-17 11:55:40|||||||||3
1750161360000|2025-06-17 11:56:00|||||||||2
1750161370000|2025-06-17 11:56:10|||||||||3
1750161390000|2025-06-17 11:56:30|||||||||3
1750161400000|2025-06-17 11:56:40|||||||||1
1750161420000|2025-06-17 11:57:00|||||||||2
1750161440000|2025-06-17 11:57:20|||||||||3
1750161450000|2025-06-17 11:57:30|||||||||2
1750161470000|2025-06-17 11:57:50|||||||||1
1750161480000|2025-06-17 11:58:00|||||||||5
1750161490000|2025-06-17 11:58:10|||||||||6
1750161500000|2025-06-17 11:58:20|||||||||2
1750161510000|2025-06-17 11:58:30|||||||||7
1750161520000|2025-06-17 11:58:40|||||||||27
1750161560000|2025-06-17 11:59:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1750161570000|2025-06-17 11:59:30|||||||||1
1750161580000|2025-06-17 11:59:40|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|3
1750161590000|2025-06-17 11:59:50|||||||||40
1750161600000|2025-06-17 12:00:00|||||||||1
1750161610000|2025-06-17 12:00:10|||||||||5
1750161620000|2025-06-17 12:00:20|||||||||1
1750161640000|2025-06-17 12:00:40|||||||||2
1750161720000|2025-06-17 12:02:00|424.3|423.7|424.3|423.7|424.4|423.8|424.2|423.6|6
1750161730000|2025-06-17 12:02:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750161740000|2025-06-17 12:02:20|||||||||1
1750161760000|2025-06-17 12:02:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|0
1750161770000|2025-06-17 12:02:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1750161780000|2025-06-17 12:03:00|||||||||5
1750161790000|2025-06-17 12:03:10|||||||||12
1750161840000|2025-06-17 12:04:00|||||||||1
1750161860000|2025-06-17 12:04:20|||||||||1
1750161900000|2025-06-17 12:05:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1750161920000|2025-06-17 12:05:20|||||||||1
1750161950000|2025-06-17 12:05:50|||||||||1
1750161960000|2025-06-17 12:06:00|||||||||7
1750161990000|2025-06-17 12:06:30|||||||||75
1750162000000|2025-06-17 12:06:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1750162010000|2025-06-17 12:06:50|||||||||14
1750162030000|2025-06-17 12:07:10|||||||||18
1750162050000|2025-06-17 12:07:30|||||||||1
1750162090000|2025-06-17 12:08:10|||||||||7
1750162110000|2025-06-17 12:08:30|||||||||39
1750162180000|2025-06-17 12:09:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|14
1750162190000|2025-06-17 12:09:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750162220000|2025-06-17 12:10:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1750162240000|2025-06-17 12:10:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750162280000|2025-06-17 12:11:20|||||||||1
1750162300000|2025-06-17 12:11:40|||||||||60
1750162320000|2025-06-17 12:12:00|||||||||1
1750162340000|2025-06-17 12:12:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750162370000|2025-06-17 12:12:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|60
1750162380000|2025-06-17 12:13:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|6
1750162390000|2025-06-17 12:13:10|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|18
1750162400000|2025-06-17 12:13:20|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|3
1750162420000|2025-06-17 12:13:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750162430000|2025-06-17 12:13:50|||||||||2
1750162450000|2025-06-17 12:14:10|||||||||1
1750162470000|2025-06-17 12:14:30|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|4
1750162490000|2025-06-17 12:14:50|||||||||36
1750162510000|2025-06-17 12:15:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1750162520000|2025-06-17 12:15:20|||||||||2
1750162530000|2025-06-17 12:15:30|||||||||1
1750162560000|2025-06-17 12:16:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750162570000|2025-06-17 12:16:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|42
1750162580000|2025-06-17 12:16:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1750162590000|2025-06-17 12:16:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1750162600000|2025-06-17 12:16:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750162610000|2025-06-17 12:16:50|||||||||3
1750162620000|2025-06-17 12:17:00|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|0
1750162630000|2025-06-17 12:17:10|||||||||1
1750162700000|2025-06-17 12:18:20|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|0
1750162720000|2025-06-17 12:18:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1750162770000|2025-06-17 12:19:30|||||||||2
1750162780000|2025-06-17 12:19:40|||||||||2
1750162790000|2025-06-17 12:19:50|||||||||2
1750162800000|2025-06-17 12:20:00|||||||||6
1750162820000|2025-06-17 12:20:20|||||||||1
1750162830000|2025-06-17 12:20:30|||||||||3
1750162840000|2025-06-17 12:20:40|||||||||5
1750162850000|2025-06-17 12:20:50|||||||||1
1750162860000|2025-06-17 12:21:00|||||||||10
1750162870000|2025-06-17 12:21:10|||||||||5
1750162880000|2025-06-17 12:21:20|||||||||15
1750162890000|2025-06-17 12:21:30|||||||||5
1750162900000|2025-06-17 12:21:40|||||||||2
1750162920000|2025-06-17 12:22:00|||||||||127
1750162930000|2025-06-17 12:22:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|37
1750162940000|2025-06-17 12:22:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|22
1750162950000|2025-06-17 12:22:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|7
1750162960000|2025-06-17 12:22:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1750162970000|2025-06-17 12:22:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750162990000|2025-06-17 12:23:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1750163000000|2025-06-17 12:23:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1750163020000|2025-06-17 12:23:40|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|8
1750163040000|2025-06-17 12:24:00|||||||||1
1750163050000|2025-06-17 12:24:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|10
1750163060000|2025-06-17 12:24:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|75
1750163070000|2025-06-17 12:24:30|||||||||268
1750163080000|2025-06-17 12:24:40|||||||||4
1750163100000|2025-06-17 12:25:00|||||||||4
1750163110000|2025-06-17 12:25:10|||||||||3
1750163130000|2025-06-17 12:25:30|||||||||3
1750163140000|2025-06-17 12:25:40|||||||||2
1750163150000|2025-06-17 12:25:50|||||||||6
1750163170000|2025-06-17 12:26:10|||||||||8
1750163180000|2025-06-17 12:26:20|||||||||93
1750163220000|2025-06-17 12:27:00|||||||||2
1750163230000|2025-06-17 12:27:10|||||||||31
1750163240000|2025-06-17 12:27:20|||||||||1
1750163250000|2025-06-17 12:27:30|||||||||1
1750163260000|2025-06-17 12:27:40|||||||||1
1750163290000|2025-06-17 12:28:10|||||||||3
1750163380000|2025-06-17 12:29:40|||||||||177
1750163400000|2025-06-17 12:30:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|18
1750163410000|2025-06-17 12:30:10|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|2
1750163420000|2025-06-17 12:30:20|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|71
1750163430000|2025-06-17 12:30:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1750163440000|2025-06-17 12:30:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|15
1750163460000|2025-06-17 12:31:00|||||||||2
1750163490000|2025-06-17 12:31:30|||||||||2
1750163510000|2025-06-17 12:31:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|8
1750163530000|2025-06-17 12:32:10|||||||||12
1750163550000|2025-06-17 12:32:30|||||||||11
1750163560000|2025-06-17 12:32:40|||||||||5
1750163570000|2025-06-17 12:32:50|||||||||1
1750163580000|2025-06-17 12:33:00|||||||||7
1750163610000|2025-06-17 12:33:30|424|423.4|424|423.4|424|423.4|424|423.4|22
1750163620000|2025-06-17 12:33:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1750163630000|2025-06-17 12:33:50|||||||||14
1750163640000|2025-06-17 12:34:00|||||||||107
1750163660000|2025-06-17 12:34:20|||||||||1
1750163670000|2025-06-17 12:34:30|||||||||24
1750163680000|2025-06-17 12:34:40|||||||||3
1750163690000|2025-06-17 12:34:50|||||||||1
1750163700000|2025-06-17 12:35:00|||||||||4
1750163730000|2025-06-17 12:35:30|||||||||2
1750163740000|2025-06-17 12:35:40|||||||||1
1750163760000|2025-06-17 12:36:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1750163770000|2025-06-17 12:36:10|||||||||2
1750163780000|2025-06-17 12:36:20|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|20
1750163790000|2025-06-17 12:36:30|||||||||1
1750163800000|2025-06-17 12:36:40|||||||||3
1750163810000|2025-06-17 12:36:50|||||||||3
1750163820000|2025-06-17 12:37:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|7
1750163830000|2025-06-17 12:37:10|||||||||1
1750163840000|2025-06-17 12:37:20|424.6|424|424.3|423.7|424.6|424|424.3|423.7|167
1750163850000|2025-06-17 12:37:30|||||||||194
1750163860000|2025-06-17 12:37:40|||||||||2
1750163870000|2025-06-17 12:37:50|||||||||417
1750163880000|2025-06-17 12:38:00|||||||||2
1750163890000|2025-06-17 12:38:10|||||||||2
1750163910000|2025-06-17 12:38:30|||||||||1
1750163920000|2025-06-17 12:38:40|||||||||4
1750163930000|2025-06-17 12:38:50|424.4|423.8|424.5|423.9|424.6|424|424.4|423.8|56
1750163940000|2025-06-17 12:39:00|||||||||3
1750163950000|2025-06-17 12:39:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1750163960000|2025-06-17 12:39:20|||||||||2
1750163990000|2025-06-17 12:39:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|15
1750164000000|2025-06-17 12:40:00|||||||||119
1750164010000|2025-06-17 12:40:10|||||||||26
1750164020000|2025-06-17 12:40:20|||||||||15
1750164030000|2025-06-17 12:40:30|||||||||6
1750164040000|2025-06-17 12:40:40|||||||||2
1750164050000|2025-06-17 12:40:50|||||||||29
1750164060000|2025-06-17 12:41:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|34
1750164070000|2025-06-17 12:41:10|424|423.4|424|423.4|424|423.4|424|423.4|356
1750164080000|2025-06-17 12:41:20|||||||||3
1750164090000|2025-06-17 12:41:30|||||||||5
1750164100000|2025-06-17 12:41:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|18
1750164120000|2025-06-17 12:42:00|||||||||73
1750164130000|2025-06-17 12:42:10|||||||||43
1750164140000|2025-06-17 12:42:20|||||||||2
1750164150000|2025-06-17 12:42:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|58
1750164160000|2025-06-17 12:42:40|424|423.4|424|423.4|424|423.4|424|423.4|10
1750164170000|2025-06-17 12:42:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1750164200000|2025-06-17 12:43:20|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|24
1750164210000|2025-06-17 12:43:30|||||||||7
1750164220000|2025-06-17 12:43:40|||||||||1
1750164230000|2025-06-17 12:43:50|||||||||12
1750164240000|2025-06-17 12:44:00|424.4|423.8|424.6|424|424.6|424|424.4|423.8|51
1750164250000|2025-06-17 12:44:10|||||||||1
1750164260000|2025-06-17 12:44:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|55
1750164270000|2025-06-17 12:44:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1750164280000|2025-06-17 12:44:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|23
1750164290000|2025-06-17 12:44:50|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|15
1750167000000|2025-06-17 13:30:00|424.5|423.9|424.6|424|424.6|424|424.4|423.8|1003
1750167010000|2025-06-17 13:30:10|424.9|424.3|424.6|424|424.9|424.3|424.5|423.9|150
1750167020000|2025-06-17 13:30:20|||||||||49
1750167030000|2025-06-17 13:30:30|||||||||43
1750167040000|2025-06-17 13:30:40|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|211
1750167050000|2025-06-17 13:30:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|140
1750167060000|2025-06-17 13:31:00|425.1|424.5|425.7|425.1|425.7|425.1|425|424.4|340
1750167070000|2025-06-17 13:31:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|60
1750167080000|2025-06-17 13:31:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|43
1750167090000|2025-06-17 13:31:30|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|114
1750167100000|2025-06-17 13:31:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|70
1750167110000|2025-06-17 13:31:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|32
1750167120000|2025-06-17 13:32:00|426.4|425.8|426.4|425.8|426.7|426.1|426.2|425.6|137
1750167130000|2025-06-17 13:32:10|426.1|425.5|426.4|425.8|426.4|425.8|426.1|425.5|50
1750167140000|2025-06-17 13:32:20|426.1|425.5|426.4|425.8|426.4|425.8|426.1|425.5|33
1750167150000|2025-06-17 13:32:30|426.1|425.5|426.1|425.5|426.4|425.8|426.1|425.5|84
1750167160000|2025-06-17 13:32:40|426.4|425.8|426.4|425.8|426.4|425.8|426.1|425.5|17
1750167170000|2025-06-17 13:32:50|||||||||79
1750167180000|2025-06-17 13:33:00|||||||||19
1750167190000|2025-06-17 13:33:10|||||||||39
1750167200000|2025-06-17 13:33:20|||||||||76
1750167210000|2025-06-17 13:33:30|||||||||130
1750167220000|2025-06-17 13:33:40|||||||||14
1750167230000|2025-06-17 13:33:50|||||||||39
1750167240000|2025-06-17 13:34:00|426.3|425.7|426.4|425.8|426.4|425.8|426.1|425.5|39
1750167250000|2025-06-17 13:34:10|||||||||32
1750167260000|2025-06-17 13:34:20|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|56
1750167270000|2025-06-17 13:34:30|||||||||11
1750167280000|2025-06-17 13:34:40|||||||||17
1750167290000|2025-06-17 13:34:50|||||||||23
1750167300000|2025-06-17 13:35:00|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|70
1750167310000|2025-06-17 13:35:10|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|92
1750167320000|2025-06-17 13:35:20|426.6|426|426.6|426|426.7|426.1|426.6|426|69
1750167330000|2025-06-17 13:35:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|112
1750167340000|2025-06-17 13:35:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|97
1750167350000|2025-06-17 13:35:50|||||||||10
1750167360000|2025-06-17 13:36:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|115
1750167370000|2025-06-17 13:36:10|||||||||182
1750167380000|2025-06-17 13:36:20|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|27
1750167390000|2025-06-17 13:36:30|||||||||109
1750167400000|2025-06-17 13:36:40|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|25
1750167410000|2025-06-17 13:36:50|||||||||48
1750167420000|2025-06-17 13:37:00|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|52
1750167430000|2025-06-17 13:37:10|426|425.4|426|425.4|426.1|425.5|425.9|425.3|42
1750167440000|2025-06-17 13:37:20|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|11
1750167450000|2025-06-17 13:37:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|15
1750167460000|2025-06-17 13:37:40|426|425.4|425.9|425.3|426.1|425.5|425.9|425.3|1
1750167470000|2025-06-17 13:37:50|||||||||1
1750167480000|2025-06-17 13:38:00|425.8|425.2|425.6|425|425.8|425.2|425.6|425|185
1750167490000|2025-06-17 13:38:10|||||||||14
1750167500000|2025-06-17 13:38:20|||||||||47
1750167510000|2025-06-17 13:38:30|||||||||56
1750167520000|2025-06-17 13:38:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|79
1750167530000|2025-06-17 13:38:50|425.4|424.8|425.3|424.7|425.4|424.8|425.2|424.6|148
1750167540000|2025-06-17 13:39:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|68
1750167550000|2025-06-17 13:39:10|425.6|425|425.6|425|425.6|425|425.6|425|16
1750167560000|2025-06-17 13:39:20|||||||||9
1750167570000|2025-06-17 13:39:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|68
1750167580000|2025-06-17 13:39:40|||||||||27
1750167590000|2025-06-17 13:39:50|425.6|425|425.3|424.7|425.6|425|425.3|424.7|85
1750167600000|2025-06-17 13:40:00|||||||||20
1750167610000|2025-06-17 13:40:10|||||||||122
1750167620000|2025-06-17 13:40:20|||||||||1
1750167630000|2025-06-17 13:40:30|||||||||9
1750167640000|2025-06-17 13:40:40|||||||||130
1750167650000|2025-06-17 13:40:50|||||||||11
1750167660000|2025-06-17 13:41:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|25
1750167670000|2025-06-17 13:41:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|66
1750167680000|2025-06-17 13:41:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|29
1750167690000|2025-06-17 13:41:30|424.9|424.3|424.9|424.3|425|424.4|424.8|424.2|88
1750167700000|2025-06-17 13:41:40|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|60
1750167710000|2025-06-17 13:41:50|||||||||7
1750167720000|2025-06-17 13:42:00|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|175
1750167730000|2025-06-17 13:42:10|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|22
1750167740000|2025-06-17 13:42:20|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|25
1750167750000|2025-06-17 13:42:30|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|94
1750167760000|2025-06-17 13:42:40|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|5
1750167770000|2025-06-17 13:42:50|||||||||76
1750167780000|2025-06-17 13:43:00|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|25
1750167790000|2025-06-17 13:43:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|58
1750167800000|2025-06-17 13:43:20|||||||||6
1750167810000|2025-06-17 13:43:30|424.5|423.9|424.7|424.1|424.7|424.1|424.4|423.8|137
1750167820000|2025-06-17 13:43:40|424.6|424|424.5|423.9|424.6|424|424.4|423.8|32
1750167830000|2025-06-17 13:43:50|424.6|424|424.5|423.9|424.6|424|424.5|423.9|15
1750167840000|2025-06-17 13:44:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|35
1750167850000|2025-06-17 13:44:10|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|22
1750167860000|2025-06-17 13:44:20|||||||||5
1750167870000|2025-06-17 13:44:30|||||||||7
1750167880000|2025-06-17 13:44:40|||||||||8
1750167890000|2025-06-17 13:44:50|||||||||7
1750167900000|2025-06-17 13:45:00|||||||||58
1750167910000|2025-06-17 13:45:10|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|37
1750167920000|2025-06-17 13:45:20|424.3|423.7|424.1|423.5|424.4|423.8|424.1|423.5|524
1750167930000|2025-06-17 13:45:30|||||||||152
1750167940000|2025-06-17 13:45:40|||||||||20
1750167950000|2025-06-17 13:45:50|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|455
1750167960000|2025-06-17 13:46:00|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|136
1750167970000|2025-06-17 13:46:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|9
1750167980000|2025-06-17 13:46:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|92
1750167990000|2025-06-17 13:46:30|||||||||59
1750168000000|2025-06-17 13:46:40|||||||||20
1750168010000|2025-06-17 13:46:50|||||||||85
1750168020000|2025-06-17 13:47:00|||||||||80
1750168030000|2025-06-17 13:47:10|||||||||10
1750168040000|2025-06-17 13:47:20|||||||||47
1750168050000|2025-06-17 13:47:30|||||||||1
1750168060000|2025-06-17 13:47:40|||||||||6
1750168070000|2025-06-17 13:47:50|||||||||12
1750168080000|2025-06-17 13:48:00|||||||||23
1750168090000|2025-06-17 13:48:10|||||||||45
1750168100000|2025-06-17 13:48:20|||||||||14
1750168110000|2025-06-17 13:48:30|||||||||12
1750168120000|2025-06-17 13:48:40|||||||||31
1750168130000|2025-06-17 13:48:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|848
1750168140000|2025-06-17 13:49:00|||||||||33
1750168150000|2025-06-17 13:49:10|||||||||13
1750168160000|2025-06-17 13:49:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|14
1750168170000|2025-06-17 13:49:30|||||||||61
1750168180000|2025-06-17 13:49:40|||||||||20
1750168190000|2025-06-17 13:49:50|||||||||16
1750168200000|2025-06-17 13:50:00|424.6|424|424.6|424|424.6|424|424.6|424|21
1750168210000|2025-06-17 13:50:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|58
1750168220000|2025-06-17 13:50:20|424.6|424|424.6|424|424.6|424|424.6|424|36
1750168230000|2025-06-17 13:50:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|90
1750168240000|2025-06-17 13:50:40|||||||||19
1750168250000|2025-06-17 13:50:50|424.7|424.1|424.6|424|424.7|424.1|424.6|424|149
1750168260000|2025-06-17 13:51:00|||||||||10
1750168270000|2025-06-17 13:51:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|19
1750168280000|2025-06-17 13:51:20|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|55
1750168290000|2025-06-17 13:51:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|76
1750168300000|2025-06-17 13:51:40|424.7|424.1|424.6|424|424.9|424.3|424.6|424|23
1750168310000|2025-06-17 13:51:50|424.7|424.1|424.9|424.3|424.9|424.3|424.6|424|15
1750168320000|2025-06-17 13:52:00|424.6|424|424.9|424.3|424.9|424.3|424.6|424|159
1750168330000|2025-06-17 13:52:10|424.6|424|424.6|424|424.6|424|424.6|424|105
1750168340000|2025-06-17 13:52:20|||||||||185
1750168350000|2025-06-17 13:52:30|424.4|423.8|424.6|424|424.6|424|424.4|423.8|110
1750168360000|2025-06-17 13:52:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|163
1750168370000|2025-06-17 13:52:50|424.5|423.9|424.6|424|424.6|424|424.4|423.8|11
1750168380000|2025-06-17 13:53:00|||||||||106
1750168390000|2025-06-17 13:53:10|||||||||12
1750168400000|2025-06-17 13:53:20|424.4|423.8|424.5|423.9|424.6|424|424.4|423.8|13
1750168410000|2025-06-17 13:53:30|424.6|424|424.3|423.7|424.6|424|424.3|423.7|137
1750168420000|2025-06-17 13:53:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|65
1750168430000|2025-06-17 13:53:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|131
1750168440000|2025-06-17 13:54:00|||||||||62
1750168450000|2025-06-17 13:54:10|424.6|424|424.6|424|424.6|424|424.6|424|4
1750168460000|2025-06-17 13:54:20|||||||||63
1750168470000|2025-06-17 13:54:30|||||||||57
1750168480000|2025-06-17 13:54:40|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|65
1750168490000|2025-06-17 13:54:50|424.8|424.2|424.8|424.2|424.9|424.3|424.7|424.1|26
1750168500000|2025-06-17 13:55:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|59
1750168510000|2025-06-17 13:55:10|||||||||2
1750168520000|2025-06-17 13:55:20|||||||||9
1750168530000|2025-06-17 13:55:30|||||||||11
1750168540000|2025-06-17 13:55:40|||||||||13
1750168550000|2025-06-17 13:55:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|63
1750168560000|2025-06-17 13:56:00|||||||||12
1750168570000|2025-06-17 13:56:10|||||||||6
1750168580000|2025-06-17 13:56:20|||||||||33
1750168590000|2025-06-17 13:56:30|||||||||5
1750168600000|2025-06-17 13:56:40|||||||||64
1750168610000|2025-06-17 13:56:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|256
1750168620000|2025-06-17 13:57:00|||||||||64
1750168630000|2025-06-17 13:57:10|||||||||22
1750168640000|2025-06-17 13:57:20|||||||||16
1750168660000|2025-06-17 13:57:40|||||||||29
1750168670000|2025-06-17 13:57:50|||||||||3
1750168680000|2025-06-17 13:58:00|||||||||5
1750168690000|2025-06-17 13:58:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|41
1750168700000|2025-06-17 13:58:20|||||||||7
1750168710000|2025-06-17 13:58:30|||||||||13
1750168720000|2025-06-17 13:58:40|424.6|424|424.5|423.9|424.6|424|424.4|423.8|59
1750168730000|2025-06-17 13:58:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|30
1750168740000|2025-06-17 13:59:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|56
1750168750000|2025-06-17 13:59:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|16
1750168760000|2025-06-17 13:59:20|||||||||38
1750168770000|2025-06-17 13:59:30|||||||||37
1750168780000|2025-06-17 13:59:40|||||||||20
1750168790000|2025-06-17 13:59:50|424.6|424|424.4|423.8|424.6|424|424.4|423.8|55
1750168800000|2025-06-17 14:00:00|||||||||27
1750168810000|2025-06-17 14:00:10|||||||||40
1750168820000|2025-06-17 14:00:20|||||||||29
1750168830000|2025-06-17 14:00:30|||||||||3
1750168840000|2025-06-17 14:00:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|60
1750168850000|2025-06-17 14:00:50|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|2
1750168860000|2025-06-17 14:01:00|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|62
1750168870000|2025-06-17 14:01:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|64
1750168880000|2025-06-17 14:01:20|424|423.4|424|423.4|424|423.4|424|423.4|128
1750168890000|2025-06-17 14:01:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|134
1750168900000|2025-06-17 14:01:40|424|423.4|424|423.4|424|423.4|424|423.4|295
1750168910000|2025-06-17 14:01:50|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|117
1750168920000|2025-06-17 14:02:00|||||||||39
1750168930000|2025-06-17 14:02:10|423.9|423.3|424|423.4|424|423.4|423.8|423.2|53
1750168940000|2025-06-17 14:02:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|23
1750168950000|2025-06-17 14:02:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|127
1750168960000|2025-06-17 14:02:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|1
1750168970000|2025-06-17 14:02:50|||||||||3
1750168980000|2025-06-17 14:03:00|424|423.4|423.9|423.3|424|423.4|423.8|423.2|18
1750168990000|2025-06-17 14:03:10|424|423.4|424|423.4|424|423.4|423.9|423.3|53
1750169000000|2025-06-17 14:03:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|111
1750169010000|2025-06-17 14:03:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|67
1750169020000|2025-06-17 14:03:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|249
1750169030000|2025-06-17 14:03:50|||||||||4
1750169040000|2025-06-17 14:04:00|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|11
1750169050000|2025-06-17 14:04:10|423.7|423.1|423.6|423|423.8|423.2|423.6|423|126
1750169060000|2025-06-17 14:04:20|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|41
1750169070000|2025-06-17 14:04:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|24
1750169080000|2025-06-17 14:04:40|||||||||3
1750169090000|2025-06-17 14:04:50|||||||||12
1750169100000|2025-06-17 14:05:00|||||||||8
1750169110000|2025-06-17 14:05:10|||||||||113
1750169120000|2025-06-17 14:05:20|||||||||50
1750169130000|2025-06-17 14:05:30|||||||||58
1750169140000|2025-06-17 14:05:40|||||||||121
1750169150000|2025-06-17 14:05:50|||||||||10
1750169160000|2025-06-17 14:06:00|||||||||1
1750169170000|2025-06-17 14:06:10|||||||||12
1750169180000|2025-06-17 14:06:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|147
1750169190000|2025-06-17 14:06:30|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|15
1750169200000|2025-06-17 14:06:40|424|423.4|423.9|423.3|424|423.4|423.8|423.2|74
1750169210000|2025-06-17 14:06:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1750169220000|2025-06-17 14:07:00|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|72
1750169230000|2025-06-17 14:07:10|||||||||4
1750169240000|2025-06-17 14:07:20|||||||||15
1750169250000|2025-06-17 14:07:30|||||||||2
1750169260000|2025-06-17 14:07:40|||||||||29
1750169270000|2025-06-17 14:07:50|||||||||4
1750169280000|2025-06-17 14:08:00|||||||||1
1750169290000|2025-06-17 14:08:10|||||||||7
1750169300000|2025-06-17 14:08:20|||||||||12
1750169310000|2025-06-17 14:08:30|424|423.4|424|423.4|424|423.4|424|423.4|63
1750169320000|2025-06-17 14:08:40|423.9|423.3|424|423.4|424|423.4|423.8|423.2|93
1750169330000|2025-06-17 14:08:50|||||||||5
1750169340000|2025-06-17 14:09:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|12
1750169350000|2025-06-17 14:09:10|||||||||49
1750169360000|2025-06-17 14:09:20|424|423.4|424|423.4|424|423.4|424|423.4|68
1750169370000|2025-06-17 14:09:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|60
1750169380000|2025-06-17 14:09:40|424|423.4|424|423.4|424|423.4|424|423.4|52
1750169390000|2025-06-17 14:09:50|||||||||3
1750169400000|2025-06-17 14:10:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|4
1750169410000|2025-06-17 14:10:10|||||||||23
1750169420000|2025-06-17 14:10:20|||||||||7
1750169430000|2025-06-17 14:10:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|142
1750169440000|2025-06-17 14:10:40|||||||||58
1750169450000|2025-06-17 14:10:50|||||||||6
1750169460000|2025-06-17 14:11:00|||||||||61
1750169470000|2025-06-17 14:11:10|||||||||43
1750169480000|2025-06-17 14:11:20|||||||||9
1750169490000|2025-06-17 14:11:30|423.6|423|423.6|423|423.8|423.2|423.6|423|125
1750169500000|2025-06-17 14:11:40|||||||||7
1750169510000|2025-06-17 14:11:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|364
1750169520000|2025-06-17 14:12:00|||||||||2
1750169530000|2025-06-17 14:12:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1750169540000|2025-06-17 14:12:20|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|14
1750169550000|2025-06-17 14:12:30|||||||||50
1750169560000|2025-06-17 14:12:40|||||||||65
1750169570000|2025-06-17 14:12:50|||||||||4
1750169580000|2025-06-17 14:13:00|||||||||31
1750169590000|2025-06-17 14:13:10|423.3|422.7|423.6|423|423.6|423|423.3|422.7|491
1750169600000|2025-06-17 14:13:20|||||||||16
1750169610000|2025-06-17 14:13:30|||||||||23
1750169620000|2025-06-17 14:13:40|423.8|423.2|423.6|423|423.8|423.2|423.6|423|6
1750169630000|2025-06-17 14:13:50|423.8|423.2|423.6|423|423.8|423.2|423.6|423|41
1750169640000|2025-06-17 14:14:00|||||||||109
1750169650000|2025-06-17 14:14:10|||||||||9
1750169660000|2025-06-17 14:14:20|||||||||57
1750169670000|2025-06-17 14:14:30|||||||||2
1750169680000|2025-06-17 14:14:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|91
1750169690000|2025-06-17 14:14:50|||||||||63
1750169700000|2025-06-17 14:15:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|71
1750169710000|2025-06-17 14:15:10|||||||||56
1750169720000|2025-06-17 14:15:20|||||||||3
1750169730000|2025-06-17 14:15:30|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|66
1750169740000|2025-06-17 14:15:40|423.6|423|423.7|423.1|423.9|423.3|423.6|423|319
1750169750000|2025-06-17 14:15:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|20
1750169760000|2025-06-17 14:16:00|423.9|423.3|423.9|423.3|423.9|423.3|423.7|423.1|3
1750169770000|2025-06-17 14:16:10|||||||||22
1750169780000|2025-06-17 14:16:20|||||||||14
1750169790000|2025-06-17 14:16:30|||||||||3
1750169800000|2025-06-17 14:16:40|||||||||5
1750169810000|2025-06-17 14:16:50|||||||||5
1750169820000|2025-06-17 14:17:00|||||||||12
1750169830000|2025-06-17 14:17:10|||||||||49
1750169840000|2025-06-17 14:17:20|||||||||32
1750169850000|2025-06-17 14:17:30|||||||||11
1750169860000|2025-06-17 14:17:40|||||||||6
1750169870000|2025-06-17 14:17:50|||||||||67
1750169880000|2025-06-17 14:18:00|||||||||7
1750169900000|2025-06-17 14:18:20|||||||||50
1750169910000|2025-06-17 14:18:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|50
1750169920000|2025-06-17 14:18:40|423.6|423|423.6|423|423.6|423|423.6|423|68
1750169930000|2025-06-17 14:18:50|423.4|422.8|423.5|422.9|423.6|423|423.4|422.8|27
1750169940000|2025-06-17 14:19:00|423.6|423|423.6|423|423.6|423|423.6|423|23
1750169950000|2025-06-17 14:19:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|7
1750169960000|2025-06-17 14:19:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|7
1750169970000|2025-06-17 14:19:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|5
1750169980000|2025-06-17 14:19:40|423.6|423|423.7|423.1|423.7|423.1|423.5|422.9|33
1750169990000|2025-06-17 14:19:50|423.6|423|423.6|423|423.6|423|423.6|423|247
1750170000000|2025-06-17 14:20:00|||||||||21
1750170010000|2025-06-17 14:20:10|||||||||1
1750170020000|2025-06-17 14:20:20|||||||||6
1750170030000|2025-06-17 14:20:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1750170040000|2025-06-17 14:20:40|||||||||3
1750170050000|2025-06-17 14:20:50|||||||||1
1750170060000|2025-06-17 14:21:00|||||||||30
1750170070000|2025-06-17 14:21:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|12
1750170080000|2025-06-17 14:21:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|19
1750170090000|2025-06-17 14:21:30|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|128
1750170100000|2025-06-17 14:21:40|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|19
1750170110000|2025-06-17 14:21:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|10
1750170120000|2025-06-17 14:22:00|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|32
1750170130000|2025-06-17 14:22:10|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|44
1750170140000|2025-06-17 14:22:20|||||||||310
1750170150000|2025-06-17 14:22:30|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|4
1750170160000|2025-06-17 14:22:40|||||||||56
1750170170000|2025-06-17 14:22:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|35
1750170180000|2025-06-17 14:23:00|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|126
1750170190000|2025-06-17 14:23:10|||||||||23
1750170200000|2025-06-17 14:23:20|||||||||10
1750170210000|2025-06-17 14:23:30|423.1|422.5|423.3|422.7|423.3|422.7|423|422.4|10
1750170220000|2025-06-17 14:23:40|||||||||9
1750170230000|2025-06-17 14:23:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1750170240000|2025-06-17 14:24:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|33
1750170250000|2025-06-17 14:24:10|||||||||36
1750170260000|2025-06-17 14:24:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|13
1750170270000|2025-06-17 14:24:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|73
1750170280000|2025-06-17 14:24:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|2
1750170290000|2025-06-17 14:24:50|||||||||2
1750170300000|2025-06-17 14:25:00|||||||||7
1750170310000|2025-06-17 14:25:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|29
1750170320000|2025-06-17 14:25:20|||||||||101
1750170330000|2025-06-17 14:25:30|||||||||7
1750170340000|2025-06-17 14:25:40|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|20
1750170350000|2025-06-17 14:25:50|||||||||54
1750170360000|2025-06-17 14:26:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|130
1750170370000|2025-06-17 14:26:10|||||||||63
1750170380000|2025-06-17 14:26:20|||||||||11
1750170390000|2025-06-17 14:26:30|||||||||48
1750170400000|2025-06-17 14:26:40|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|107
1750170410000|2025-06-17 14:26:50|||||||||56
1750170420000|2025-06-17 14:27:00|||||||||74
1750170430000|2025-06-17 14:27:10|||||||||22
1750170440000|2025-06-17 14:27:20|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|47
1750170450000|2025-06-17 14:27:30|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|518
1750170460000|2025-06-17 14:27:40|||||||||1019
1750170470000|2025-06-17 14:27:50|||||||||118
1750170480000|2025-06-17 14:28:00|||||||||399
1750170490000|2025-06-17 14:28:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|146
1750170500000|2025-06-17 14:28:20|||||||||65
1750170510000|2025-06-17 14:28:30|||||||||3
1750170520000|2025-06-17 14:28:40|||||||||25
1750170530000|2025-06-17 14:28:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|831
1750170540000|2025-06-17 14:29:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|150
1750170550000|2025-06-17 14:29:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|17
1750170560000|2025-06-17 14:29:20|423.6|423|423.6|423|423.6|423|423.6|423|38
1750170570000|2025-06-17 14:29:30|423.4|422.8|423.6|423|423.6|423|423.4|422.8|122
1750170580000|2025-06-17 14:29:40|||||||||218
1750170590000|2025-06-17 14:29:50|||||||||18
1750170600000|2025-06-17 14:30:00|||||||||87
1750170610000|2025-06-17 14:30:10|||||||||142
1750170620000|2025-06-17 14:30:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|224
1750170630000|2025-06-17 14:30:30|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|1
1750170640000|2025-06-17 14:30:40|423|422.4|423.2|422.6|423.2|422.6|423|422.4|145
1750170650000|2025-06-17 14:30:50|423|422.4|423|422.4|423|422.4|423|422.4|445
1750170660000|2025-06-17 14:31:00|423.2|422.6|423|422.4|423.2|422.6|423|422.4|295
1750170670000|2025-06-17 14:31:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|462
1750170680000|2025-06-17 14:31:20|423|422.4|423|422.4|423.2|422.6|423|422.4|57
1750170690000|2025-06-17 14:31:30|||||||||120
1750170700000|2025-06-17 14:31:40|||||||||10
1750170710000|2025-06-17 14:31:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|35
1750170720000|2025-06-17 14:32:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|502
1750170730000|2025-06-17 14:32:10|422.8|422.2|423|422.4|423|422.4|422.7|422.1|305
1750170740000|2025-06-17 14:32:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|23
1750170750000|2025-06-17 14:32:30|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|207
1750170760000|2025-06-17 14:32:40|422.8|422.2|423|422.4|423|422.4|422.8|422.2|30
1750170770000|2025-06-17 14:32:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|307
1750170780000|2025-06-17 14:33:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1750170790000|2025-06-17 14:33:10|423.1|422.5|423.1|422.5|423.2|422.6|423|422.4|24
1750170800000|2025-06-17 14:33:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|297
1750170810000|2025-06-17 14:33:30|423.1|422.5|423|422.4|423.3|422.7|423|422.4|72
1750170820000|2025-06-17 14:33:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|10
1750170830000|2025-06-17 14:33:50|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|152
1750170840000|2025-06-17 14:34:00|||||||||26
1750170850000|2025-06-17 14:34:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|100
1750170860000|2025-06-17 14:34:20|||||||||36
1750170870000|2025-06-17 14:34:30|||||||||170
1750170880000|2025-06-17 14:34:40|||||||||11
1750170890000|2025-06-17 14:34:50|||||||||44
1750170900000|2025-06-17 14:35:00|||||||||29
1750170910000|2025-06-17 14:35:10|||||||||330
1750170920000|2025-06-17 14:35:20|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|75
1750170930000|2025-06-17 14:35:30|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|7
1750170940000|2025-06-17 14:35:40|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1750170950000|2025-06-17 14:35:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1750170960000|2025-06-17 14:36:00|||||||||112
1750170970000|2025-06-17 14:36:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|48
1750170980000|2025-06-17 14:36:20|423|422.4|423.1|422.5|423.1|422.5|423|422.4|71
1750170990000|2025-06-17 14:36:30|423|422.4|422.8|422.2|423|422.4|422.8|422.2|426
1750171000000|2025-06-17 14:36:40|||||||||40
1750171010000|2025-06-17 14:36:50|||||||||7
1750171020000|2025-06-17 14:37:00|423|422.4|423|422.4|423|422.4|423|422.4|42
1750171030000|2025-06-17 14:37:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|37
1750171040000|2025-06-17 14:37:20|||||||||64
1750171050000|2025-06-17 14:37:30|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|280
1750171060000|2025-06-17 14:37:40|423.1|422.5|423.1|422.5|423.3|422.7|423.1|422.5|29
1750171070000|2025-06-17 14:37:50|423|422.4|423.2|422.6|423.2|422.6|423|422.4|42
1750171080000|2025-06-17 14:38:00|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|166
1750171090000|2025-06-17 14:38:10|||||||||11
1750171100000|2025-06-17 14:38:20|423|422.4|423.1|422.5|423.1|422.5|423|422.4|66
1750171110000|2025-06-17 14:38:30|423.2|422.6|423.3|422.7|423.3|422.7|423.1|422.5|31
1750171120000|2025-06-17 14:38:40|||||||||3
1750171130000|2025-06-17 14:38:50|||||||||99
1750171140000|2025-06-17 14:39:00|||||||||17
1750171150000|2025-06-17 14:39:10|||||||||294
1750171160000|2025-06-17 14:39:20|423.6|423|423.3|422.7|423.6|423|423.3|422.7|185
1750171170000|2025-06-17 14:39:30|||||||||64
1750171180000|2025-06-17 14:39:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|4
1750171190000|2025-06-17 14:39:50|||||||||12
1750171200000|2025-06-17 14:40:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|26
1750171210000|2025-06-17 14:40:10|423.6|423|423.6|423|423.6|423|423.5|422.9|95
1750171220000|2025-06-17 14:40:20|||||||||17
1750171230000|2025-06-17 14:40:30|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|41
1750171240000|2025-06-17 14:40:40|424|423.4|423.8|423.2|424.1|423.5|423.8|423.2|35
1750171250000|2025-06-17 14:40:50|423.6|423|423.6|423|423.6|423|423.6|423|56
1750171260000|2025-06-17 14:41:00|||||||||29
1750171270000|2025-06-17 14:41:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|5
1750171280000|2025-06-17 14:41:20|423.7|423.1|423.7|423.1|423.8|423.2|423.6|423|47
1750171290000|2025-06-17 14:41:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|16
1750171300000|2025-06-17 14:41:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|183
1750171310000|2025-06-17 14:41:50|||||||||2
1750171320000|2025-06-17 14:42:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|215
1750171330000|2025-06-17 14:42:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|273
1750171340000|2025-06-17 14:42:20|||||||||50
1750171350000|2025-06-17 14:42:30|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|79
1750171360000|2025-06-17 14:42:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|48
1750171370000|2025-06-17 14:42:50|424.6|424|424.5|423.9|424.6|424|424.5|423.9|32
1750171380000|2025-06-17 14:43:00|424.3|423.7|424.6|424|424.6|424|424.3|423.7|18
1750171390000|2025-06-17 14:43:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|62
1750171400000|2025-06-17 14:43:20|||||||||1
1750171410000|2025-06-17 14:43:30|||||||||80
1750171420000|2025-06-17 14:43:40|424.4|423.8|424.8|424.2|424.8|424.2|424.4|423.8|203
1750171430000|2025-06-17 14:43:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|41
1750171440000|2025-06-17 14:44:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|155
1750171450000|2025-06-17 14:44:10|424.6|424|424.8|424.2|424.8|424.2|424.6|424|118
1750171460000|2025-06-17 14:44:20|||||||||3
1750171470000|2025-06-17 14:44:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|43
1750171480000|2025-06-17 14:44:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1750171490000|2025-06-17 14:44:50|||||||||5
1750171500000|2025-06-17 14:45:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|72
1750171510000|2025-06-17 14:45:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|27
1750171520000|2025-06-17 14:45:20|425|424.4|424.8|424.2|425.1|424.5|424.8|424.2|4
1750171530000|2025-06-17 14:45:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|53
1750171540000|2025-06-17 14:45:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|30
1750171550000|2025-06-17 14:45:50|||||||||68
1750171560000|2025-06-17 14:46:00|||||||||36
1750171570000|2025-06-17 14:46:10|||||||||3
1750171580000|2025-06-17 14:46:20|424.6|424|424.8|424.2|424.8|424.2|424.6|424|36
1750171590000|2025-06-17 14:46:30|||||||||6
1750171600000|2025-06-17 14:46:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|21
1750171610000|2025-06-17 14:46:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|1
1750171620000|2025-06-17 14:47:00|424.7|424.1|424.6|424|424.8|424.2|424.6|424|1
1750171630000|2025-06-17 14:47:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1750171640000|2025-06-17 14:47:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|8
1750171650000|2025-06-17 14:47:30|424.6|424|424.6|424|424.8|424.2|424.6|424|7
1750171660000|2025-06-17 14:47:40|||||||||48
1750171680000|2025-06-17 14:48:00|||||||||70
1750171690000|2025-06-17 14:48:10|||||||||28
1750171700000|2025-06-17 14:48:20|||||||||5
1750171710000|2025-06-17 14:48:30|||||||||1
1750171720000|2025-06-17 14:48:40|||||||||1
1750171730000|2025-06-17 14:48:50|||||||||51
1750171740000|2025-06-17 14:49:00|||||||||37
1750171750000|2025-06-17 14:49:10|||||||||2
1750171760000|2025-06-17 14:49:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|3
1750171770000|2025-06-17 14:49:30|||||||||6
1750171780000|2025-06-17 14:49:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|23
1750171790000|2025-06-17 14:49:50|||||||||16
1750171800000|2025-06-17 14:50:00|||||||||4
1750171810000|2025-06-17 14:50:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|193
1750171820000|2025-06-17 14:50:20|424.1|423.5|424.1|423.5|424.3|423.7|424.1|423.5|100
1750171830000|2025-06-17 14:50:30|||||||||19
1750171840000|2025-06-17 14:50:40|||||||||51
1750171850000|2025-06-17 14:50:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|13
1750171860000|2025-06-17 14:51:00|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|7
1750171870000|2025-06-17 14:51:10|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|0
1750171880000|2025-06-17 14:51:20|||||||||1
1750171890000|2025-06-17 14:51:30|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|26
1750171900000|2025-06-17 14:51:40|||||||||2
1750171910000|2025-06-17 14:51:50|||||||||79
1750171920000|2025-06-17 14:52:00|||||||||7
1750171930000|2025-06-17 14:52:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|62
1750171940000|2025-06-17 14:52:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|37
1750171950000|2025-06-17 14:52:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1750171960000|2025-06-17 14:52:40|||||||||51
1750171970000|2025-06-17 14:52:50|||||||||83
1750171980000|2025-06-17 14:53:00|||||||||159
1750171990000|2025-06-17 14:53:10|||||||||77
1750172000000|2025-06-17 14:53:20|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|62
1750172010000|2025-06-17 14:53:30|||||||||2
1750172020000|2025-06-17 14:53:40|||||||||10
1750172030000|2025-06-17 14:53:50|424.6|424|424.6|424|424.7|424.1|424.4|423.8|28
1750172040000|2025-06-17 14:54:00|424.5|423.9|424.6|424|424.7|424.1|424.5|423.9|23
1750172050000|2025-06-17 14:54:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|13
1750172060000|2025-06-17 14:54:20|424.5|423.9|424.5|423.9|424.6|424|424.4|423.8|7
1750172070000|2025-06-17 14:54:30|424.6|424|424.6|424|424.6|424|424.6|424|2
1750172080000|2025-06-17 14:54:40|||||||||8
1750172100000|2025-06-17 14:55:00|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|40
1750172110000|2025-06-17 14:55:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|20
1750172120000|2025-06-17 14:55:20|424.6|424|424.6|424|424.7|424.1|424.6|424|89
1750172130000|2025-06-17 14:55:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|6
1750172140000|2025-06-17 14:55:40|||||||||2
1750172150000|2025-06-17 14:55:50|424.4|423.8|424.5|423.9|424.6|424|424.4|423.8|36
1750172160000|2025-06-17 14:56:00|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|25
1750172170000|2025-06-17 14:56:10|||||||||26
1750172180000|2025-06-17 14:56:20|424.6|424|424.6|424|424.6|424|424.5|423.9|60
1750172190000|2025-06-17 14:56:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|31
1750172200000|2025-06-17 14:56:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|12
1750172210000|2025-06-17 14:56:50|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|427
1750172220000|2025-06-17 14:57:00|||||||||4
1750172230000|2025-06-17 14:57:10|||||||||4
1750172240000|2025-06-17 14:57:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1750172250000|2025-06-17 14:57:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1750172260000|2025-06-17 14:57:40|425|424.4|424.9|424.3|425.1|424.5|424.9|424.3|68
1750172270000|2025-06-17 14:57:50|||||||||5
1750172280000|2025-06-17 14:58:00|||||||||10
1750172290000|2025-06-17 14:58:10|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|41
1750172300000|2025-06-17 14:58:20|||||||||52
1750172310000|2025-06-17 14:58:30|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|63
1750172320000|2025-06-17 14:58:40|425.1|424.5|425.1|424.5|425.2|424.6|425|424.4|9
1750172330000|2025-06-17 14:58:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1750172340000|2025-06-17 14:59:00|||||||||5
1750172350000|2025-06-17 14:59:10|||||||||1
1750172360000|2025-06-17 14:59:20|||||||||6
1750172370000|2025-06-17 14:59:30|425.1|424.5|425|424.4|425.1|424.5|424.9|424.3|11
1750172380000|2025-06-17 14:59:40|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|174
1750172390000|2025-06-17 14:59:50|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|151
1750172400000|2025-06-17 15:00:00|425.1|424.5|425|424.4|425.1|424.5|424.9|424.3|72
1750172410000|2025-06-17 15:00:10|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|36
1750172420000|2025-06-17 15:00:20|425.1|424.5|425|424.4|425.2|424.6|424.9|424.3|82
1750172430000|2025-06-17 15:00:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|37
1750172440000|2025-06-17 15:00:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|96
1750172460000|2025-06-17 15:01:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|93
1750172470000|2025-06-17 15:01:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|226
1750172480000|2025-06-17 15:01:20|||||||||14
1750172490000|2025-06-17 15:01:30|||||||||13
1750172500000|2025-06-17 15:01:40|||||||||3
1750172510000|2025-06-17 15:01:50|425.6|425|425.6|425|425.6|425|425.6|425|179
1750172520000|2025-06-17 15:02:00|||||||||238
1750172530000|2025-06-17 15:02:10|||||||||35
1750172540000|2025-06-17 15:02:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1750172550000|2025-06-17 15:02:30|425.6|425|425.6|425|425.6|425|425.6|425|52
1750172560000|2025-06-17 15:02:40|||||||||9
1750172570000|2025-06-17 15:02:50|||||||||6
1750172580000|2025-06-17 15:03:00|||||||||5
1750172590000|2025-06-17 15:03:10|425.5|424.9|425.6|425|425.6|425|425.5|424.9|38
1750172600000|2025-06-17 15:03:20|||||||||39
1750172610000|2025-06-17 15:03:30|||||||||2
1750172620000|2025-06-17 15:03:40|||||||||4
1750172630000|2025-06-17 15:03:50|||||||||1
1750172640000|2025-06-17 15:04:00|||||||||46
1750172650000|2025-06-17 15:04:10|||||||||42
1750172660000|2025-06-17 15:04:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|9
1750172670000|2025-06-17 15:04:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|54
1750172680000|2025-06-17 15:04:40|||||||||17
1750172690000|2025-06-17 15:04:50|||||||||2
1750172700000|2025-06-17 15:05:00|||||||||1
1750172710000|2025-06-17 15:05:10|425.5|424.9|425.5|424.9|425.5|424.9|425.3|424.7|8
1750172720000|2025-06-17 15:05:20|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|88
1750172730000|2025-06-17 15:05:30|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|8
1750172750000|2025-06-17 15:05:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1750172760000|2025-06-17 15:06:00|||||||||41
1750172770000|2025-06-17 15:06:10|||||||||5
1750172780000|2025-06-17 15:06:20|||||||||54
1750172790000|2025-06-17 15:06:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|17
1750172800000|2025-06-17 15:06:40|||||||||22
1750172810000|2025-06-17 15:06:50|||||||||8
1750172820000|2025-06-17 15:07:00|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|32
1750172830000|2025-06-17 15:07:10|425|424.4|425|424.4|425|424.4|425|424.4|128
1750172840000|2025-06-17 15:07:20|424.9|424.3|425|424.4|425|424.4|424.8|424.2|25
1750172860000|2025-06-17 15:07:40|||||||||11
1750172870000|2025-06-17 15:07:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|42
1750172880000|2025-06-17 15:08:00|425.2|424.6|425.1|424.5|425.3|424.7|425.1|424.5|15
1750172890000|2025-06-17 15:08:10|425.2|424.6|425.3|424.7|425.3|424.7|425.1|424.5|20
1750172900000|2025-06-17 15:08:20|||||||||1
1750172920000|2025-06-17 15:08:40|||||||||22
1750172930000|2025-06-17 15:08:50|||||||||10
1750172940000|2025-06-17 15:09:00|||||||||6
1750172950000|2025-06-17 15:09:10|||||||||10
1750172970000|2025-06-17 15:09:30|||||||||3
1750172980000|2025-06-17 15:09:40|||||||||1
1750172990000|2025-06-17 15:09:50|425.5|424.9|425.6|425|425.6|425|425.3|424.7|251
1750173000000|2025-06-17 15:10:00|||||||||27
1750173010000|2025-06-17 15:10:10|||||||||2
1750173020000|2025-06-17 15:10:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|15
1750173030000|2025-06-17 15:10:30|425.6|425|425.6|425|425.6|425|425.6|425|90
1750173040000|2025-06-17 15:10:40|||||||||329
1750173050000|2025-06-17 15:10:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|85
1750173060000|2025-06-17 15:11:00|425.6|425|425.6|425|425.6|425|425.6|425|63
1750173070000|2025-06-17 15:11:10|||||||||90
1750173080000|2025-06-17 15:11:20|||||||||67
1750173090000|2025-06-17 15:11:30|||||||||75
1750173100000|2025-06-17 15:11:40|||||||||27
1750173110000|2025-06-17 15:11:50|||||||||20
1750173120000|2025-06-17 15:12:00|||||||||17
1750173130000|2025-06-17 15:12:10|||||||||4
1750173140000|2025-06-17 15:12:20|||||||||6
1750173150000|2025-06-17 15:12:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|33
1750173160000|2025-06-17 15:12:40|||||||||11
1750173170000|2025-06-17 15:12:50|425.6|425|425.6|425|425.6|425|425.6|425|15
1750173180000|2025-06-17 15:13:00|||||||||28
1750173190000|2025-06-17 15:13:10|||||||||20
1750173200000|2025-06-17 15:13:20|||||||||8
1750173210000|2025-06-17 15:13:30|||||||||105
1750173220000|2025-06-17 15:13:40|||||||||4
1750173230000|2025-06-17 15:13:50|||||||||11
1750173240000|2025-06-17 15:14:00|||||||||110
1750173250000|2025-06-17 15:14:10|425.3|424.7|425.5|424.9|425.6|425|425.3|424.7|235
1750173260000|2025-06-17 15:14:20|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|205
1750173270000|2025-06-17 15:14:30|||||||||67
1750173280000|2025-06-17 15:14:40|||||||||34
1750173290000|2025-06-17 15:14:50|||||||||7
1750173300000|2025-06-17 15:15:00|425.6|425|425.6|425|425.6|425|425.6|425|19
1750173310000|2025-06-17 15:15:10|||||||||78
1750173320000|2025-06-17 15:15:20|||||||||37
1750173330000|2025-06-17 15:15:30|||||||||2
1750173340000|2025-06-17 15:15:40|||||||||6
1750173350000|2025-06-17 15:15:50|||||||||22
1750173360000|2025-06-17 15:16:00|||||||||125
1750173370000|2025-06-17 15:16:10|||||||||53
1750173380000|2025-06-17 15:16:20|||||||||72
1750173390000|2025-06-17 15:16:30|||||||||1
1750173400000|2025-06-17 15:16:40|||||||||12
1750173410000|2025-06-17 15:16:50|||||||||22
1750173420000|2025-06-17 15:17:00|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|255
1750173430000|2025-06-17 15:17:10|425.5|424.9|425.4|424.8|425.5|424.9|425.3|424.7|14
1750173440000|2025-06-17 15:17:20|425.3|424.7|425.4|424.8|425.6|425|425.3|424.7|33
1750173450000|2025-06-17 15:17:30|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|1
1750173460000|2025-06-17 15:17:40|||||||||65
1750173470000|2025-06-17 15:17:50|||||||||4
1750173480000|2025-06-17 15:18:00|||||||||2
1750173490000|2025-06-17 15:18:10|||||||||53
1750173500000|2025-06-17 15:18:20|||||||||7
1750173510000|2025-06-17 15:18:30|||||||||4
1750173520000|2025-06-17 15:18:40|||||||||3
1750173530000|2025-06-17 15:18:50|||||||||12
1750173540000|2025-06-17 15:19:00|||||||||32
1750173560000|2025-06-17 15:19:20|425.6|425|425.3|424.7|425.6|425|425.3|424.7|60
1750173570000|2025-06-17 15:19:30|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|2
1750173580000|2025-06-17 15:19:40|425.4|424.8|425.6|425|425.6|425|425.3|424.7|8
1750173590000|2025-06-17 15:19:50|||||||||2
1750173600000|2025-06-17 15:20:00|||||||||11
1750173610000|2025-06-17 15:20:10|||||||||4
1750173620000|2025-06-17 15:20:20|||||||||6
1750173630000|2025-06-17 15:20:30|||||||||1
1750173640000|2025-06-17 15:20:40|425.4|424.8|425.5|424.9|425.6|425|425.4|424.8|11
1750173650000|2025-06-17 15:20:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|10
1750173660000|2025-06-17 15:21:00|||||||||9
1750173670000|2025-06-17 15:21:10|||||||||24
1750173680000|2025-06-17 15:21:20|||||||||61
1750173690000|2025-06-17 15:21:30|||||||||23
1750173700000|2025-06-17 15:21:40|||||||||7
1750173710000|2025-06-17 15:21:50|||||||||1
1750173720000|2025-06-17 15:22:00|||||||||3
1750173730000|2025-06-17 15:22:10|||||||||45
1750173740000|2025-06-17 15:22:20|||||||||1
1750173750000|2025-06-17 15:22:30|||||||||14
1750173760000|2025-06-17 15:22:40|||||||||2
1750173770000|2025-06-17 15:22:50|425.6|425|425.6|425|425.6|425|425.6|425|8
1750173780000|2025-06-17 15:23:00|||||||||33
1750173790000|2025-06-17 15:23:10|||||||||2
1750173800000|2025-06-17 15:23:20|||||||||435
1750173810000|2025-06-17 15:23:30|||||||||38
1750173820000|2025-06-17 15:23:40|425.8|425.2|425.6|425|425.8|425.2|425.6|425|523
1750173830000|2025-06-17 15:23:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|33
1750173840000|2025-06-17 15:24:00|||||||||91
1750173850000|2025-06-17 15:24:10|||||||||8
1750173860000|2025-06-17 15:24:20|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|26
1750173870000|2025-06-17 15:24:30|||||||||29
1750173880000|2025-06-17 15:24:40|||||||||53
1750173890000|2025-06-17 15:24:50|||||||||60
1750173900000|2025-06-17 15:25:00|||||||||19
1750173910000|2025-06-17 15:25:10|||||||||93
1750173920000|2025-06-17 15:25:20|425.6|425|425.6|425|425.6|425|425.6|425|78
1750173930000|2025-06-17 15:25:30|||||||||33
1750173940000|2025-06-17 15:25:40|425.8|425.2|425.6|425|425.8|425.2|425.6|425|1
1750173950000|2025-06-17 15:25:50|||||||||4
1750173960000|2025-06-17 15:26:00|425.8|425.2|425.6|425|425.8|425.2|425.6|425|10
1750173970000|2025-06-17 15:26:10|||||||||17
1750173980000|2025-06-17 15:26:20|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|1
1750174010000|2025-06-17 15:26:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|33
1750174020000|2025-06-17 15:27:00|425.6|425|425.6|425|425.6|425|425.6|425|21
1750174030000|2025-06-17 15:27:10|||||||||15
1750174040000|2025-06-17 15:27:20|||||||||6
1750174050000|2025-06-17 15:27:30|||||||||1
1750174060000|2025-06-17 15:27:40|||||||||7
1750174070000|2025-06-17 15:27:50|||||||||7
1750174080000|2025-06-17 15:28:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|23
1750174090000|2025-06-17 15:28:10|425.6|425|425.6|425|425.6|425|425.6|425|57
1750174100000|2025-06-17 15:28:20|||||||||185
1750174110000|2025-06-17 15:28:30|||||||||8
1750174120000|2025-06-17 15:28:40|||||||||52
1750174130000|2025-06-17 15:28:50|||||||||19
1750174140000|2025-06-17 15:29:00|||||||||45
1750174160000|2025-06-17 15:29:20|||||||||17
1750174170000|2025-06-17 15:29:30|||||||||87
1750174180000|2025-06-17 15:29:40|||||||||74
1750174190000|2025-06-17 15:29:50|||||||||6
1750174200000|2025-06-17 15:30:00|||||||||49
1750174210000|2025-06-17 15:30:10|||||||||4
1750174220000|2025-06-17 15:30:20|||||||||14
1750174230000|2025-06-17 15:30:30|||||||||401
1750174240000|2025-06-17 15:30:40|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|122
1750174250000|2025-06-17 15:30:50|425.6|425|425.8|425.2|425.8|425.2|425.6|425|10
1750174260000|2025-06-17 15:31:00|||||||||20
1750174270000|2025-06-17 15:31:10|||||||||5
1750174280000|2025-06-17 15:31:20|||||||||4
1750174290000|2025-06-17 15:31:30|||||||||5
1750174300000|2025-06-17 15:31:40|||||||||6
1750174310000|2025-06-17 15:31:50|||||||||57
1750174320000|2025-06-17 15:32:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1750174330000|2025-06-17 15:32:10|||||||||4
1750174340000|2025-06-17 15:32:20|||||||||11
1750174350000|2025-06-17 15:32:30|||||||||275
1750174360000|2025-06-17 15:32:40|||||||||59
1750174370000|2025-06-17 15:32:50|||||||||13
1750174380000|2025-06-17 15:33:00|||||||||62
1750174390000|2025-06-17 15:33:10|||||||||1
1750174400000|2025-06-17 15:33:20|||||||||79
1750174410000|2025-06-17 15:33:30|||||||||44
1750174420000|2025-06-17 15:33:40|||||||||1
1750174430000|2025-06-17 15:33:50|||||||||12
1750174440000|2025-06-17 15:34:00|||||||||6
1750174460000|2025-06-17 15:34:20|||||||||2
1750174470000|2025-06-17 15:34:30|||||||||142
1750174480000|2025-06-17 15:34:40|||||||||2
1750174490000|2025-06-17 15:34:50|||||||||85
1750174500000|2025-06-17 15:35:00|||||||||1
1750174510000|2025-06-17 15:35:10|||||||||37
1750174520000|2025-06-17 15:35:20|||||||||7
1750174530000|2025-06-17 15:35:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|13
1750174540000|2025-06-17 15:35:40|||||||||2
1750174550000|2025-06-17 15:35:50|||||||||16
1750174560000|2025-06-17 15:36:00|||||||||44
1750174570000|2025-06-17 15:36:10|||||||||10
1750174580000|2025-06-17 15:36:20|425.6|425|425.6|425|425.6|425|425.6|425|16
1750174590000|2025-06-17 15:36:30|||||||||55
1750174600000|2025-06-17 15:36:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1750174610000|2025-06-17 15:36:50|||||||||3
1750174620000|2025-06-17 15:37:00|||||||||39
1750174630000|2025-06-17 15:37:10|||||||||3
1750174640000|2025-06-17 15:37:20|||||||||118
1750174650000|2025-06-17 15:37:30|||||||||32
1750174660000|2025-06-17 15:37:40|||||||||3
1750174680000|2025-06-17 15:38:00|||||||||25
1750174690000|2025-06-17 15:38:10|||||||||2
1750174700000|2025-06-17 15:38:20|||||||||9
1750174710000|2025-06-17 15:38:30|||||||||10
1750174720000|2025-06-17 15:38:40|||||||||17
1750174730000|2025-06-17 15:38:50|||||||||3
1750174740000|2025-06-17 15:39:00|||||||||12
1750174750000|2025-06-17 15:39:10|||||||||26
1750174760000|2025-06-17 15:39:20|||||||||8
1750174770000|2025-06-17 15:39:30|||||||||192
1750174780000|2025-06-17 15:39:40|||||||||4
1750174790000|2025-06-17 15:39:50|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|6
1750174800000|2025-06-17 15:40:00|||||||||43
1750174810000|2025-06-17 15:40:10|||||||||72
1750174820000|2025-06-17 15:40:20|425.8|425.2|425.8|425.2|426.1|425.5|425.8|425.2|25
1750174830000|2025-06-17 15:40:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|31
1750174840000|2025-06-17 15:40:40|||||||||5
1750174850000|2025-06-17 15:40:50|||||||||54
1750174860000|2025-06-17 15:41:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|15
1750174870000|2025-06-17 15:41:10|||||||||29
1750174880000|2025-06-17 15:41:20|||||||||19
1750174890000|2025-06-17 15:41:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|66
1750174900000|2025-06-17 15:41:40|||||||||41
1750174910000|2025-06-17 15:41:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1750174920000|2025-06-17 15:42:00|||||||||6
1750174930000|2025-06-17 15:42:10|||||||||1
1750174940000|2025-06-17 15:42:20|||||||||5
1750174950000|2025-06-17 15:42:30|||||||||11
1750174960000|2025-06-17 15:42:40|426.1|425.5|426.1|425.5|426.1|425.5|425.9|425.3|2
1750174970000|2025-06-17 15:42:50|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|2
1750174980000|2025-06-17 15:43:00|||||||||56
1750174990000|2025-06-17 15:43:10|||||||||3
1750175000000|2025-06-17 15:43:20|||||||||15
1750175010000|2025-06-17 15:43:30|||||||||53
1750175020000|2025-06-17 15:43:40|||||||||2
1750175040000|2025-06-17 15:44:00|||||||||5
1750175050000|2025-06-17 15:44:10|||||||||4
1750175060000|2025-06-17 15:44:20|||||||||81
1750175070000|2025-06-17 15:44:30|||||||||4
1750175080000|2025-06-17 15:44:40|||||||||56
1750175090000|2025-06-17 15:44:50|||||||||86
1750175100000|2025-06-17 15:45:00|||||||||94
1750175110000|2025-06-17 15:45:10|426.3|425.7|426.3|425.7|426.3|425.7|426.1|425.5|271
1750175120000|2025-06-17 15:45:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|12
1750175130000|2025-06-17 15:45:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|51
1750175140000|2025-06-17 15:45:40|||||||||57
1750175150000|2025-06-17 15:45:50|||||||||10
1750175160000|2025-06-17 15:46:00|||||||||13
1750175170000|2025-06-17 15:46:10|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|9
1750175180000|2025-06-17 15:46:20|425.9|425.3|425.8|425.2|426.1|425.5|425.8|425.2|33
1750175200000|2025-06-17 15:46:40|||||||||9
1750175210000|2025-06-17 15:46:50|||||||||1
1750175220000|2025-06-17 15:47:00|||||||||43
1750175230000|2025-06-17 15:47:10|425.6|425|425.6|425|425.6|425|425.6|425|9
1750175240000|2025-06-17 15:47:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|18
1750175250000|2025-06-17 15:47:30|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|4
1750175260000|2025-06-17 15:47:40|425.6|425|425.6|425|425.6|425|425.6|425|29
1750175270000|2025-06-17 15:47:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|4
1750175280000|2025-06-17 15:48:00|||||||||8
1750175290000|2025-06-17 15:48:10|||||||||23
1750175300000|2025-06-17 15:48:20|||||||||3
1750175310000|2025-06-17 15:48:30|||||||||48
1750175320000|2025-06-17 15:48:40|||||||||11
1750175330000|2025-06-17 15:48:50|||||||||18
1750175340000|2025-06-17 15:49:00|||||||||14
1750175350000|2025-06-17 15:49:10|||||||||58
1750175360000|2025-06-17 15:49:20|||||||||55
1750175370000|2025-06-17 15:49:30|||||||||1
1750175380000|2025-06-17 15:49:40|||||||||5
1750175390000|2025-06-17 15:49:50|||||||||56
1750175400000|2025-06-17 15:50:00|||||||||9
1750175410000|2025-06-17 15:50:10|||||||||10
1750175420000|2025-06-17 15:50:20|||||||||2
1750175430000|2025-06-17 15:50:30|||||||||2
1750175440000|2025-06-17 15:50:40|426.1|425.5|425.8|425.2|426.1|425.5|425.8|425.2|20
1750175450000|2025-06-17 15:50:50|||||||||11
1750175460000|2025-06-17 15:51:00|426.1|425.5|426.1|425.5|426.1|425.5|425.8|425.2|13
1750175470000|2025-06-17 15:51:10|||||||||22
1750175480000|2025-06-17 15:51:20|||||||||6
1750175510000|2025-06-17 15:51:50|||||||||39
1750175520000|2025-06-17 15:52:00|||||||||49
1750175530000|2025-06-17 15:52:10|||||||||9
1750175540000|2025-06-17 15:52:20|||||||||53
1750175550000|2025-06-17 15:52:30|||||||||5
1750175570000|2025-06-17 15:52:50|||||||||3
1750175580000|2025-06-17 15:53:00|||||||||17
1750175590000|2025-06-17 15:53:10|||||||||6
1750175600000|2025-06-17 15:53:20|||||||||2
1750175610000|2025-06-17 15:53:30|||||||||7
1750175620000|2025-06-17 15:53:40|||||||||57
1750175630000|2025-06-17 15:53:50|||||||||6
1750175640000|2025-06-17 15:54:00|||||||||70
1750175650000|2025-06-17 15:54:10|||||||||6
1750175660000|2025-06-17 15:54:20|||||||||8
1750175670000|2025-06-17 15:54:30|||||||||114
1750175680000|2025-06-17 15:54:40|||||||||8
1750175690000|2025-06-17 15:54:50|||||||||17
1750175700000|2025-06-17 15:55:00|||||||||320
1750175710000|2025-06-17 15:55:10|||||||||11
1750175720000|2025-06-17 15:55:20|||||||||369
1750175730000|2025-06-17 15:55:30|||||||||14
1750175740000|2025-06-17 15:55:40|||||||||17
1750175750000|2025-06-17 15:55:50|||||||||20
1750175760000|2025-06-17 15:56:00|||||||||9
1750175770000|2025-06-17 15:56:10|||||||||6
1750175790000|2025-06-17 15:56:30|||||||||16
1750175810000|2025-06-17 15:56:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|35
1750175820000|2025-06-17 15:57:00|||||||||37
1750175830000|2025-06-17 15:57:10|||||||||1
1750175840000|2025-06-17 15:57:20|||||||||48
1750175850000|2025-06-17 15:57:30|||||||||5
1750175860000|2025-06-17 15:57:40|||||||||10
1750175870000|2025-06-17 15:57:50|||||||||23
1750175880000|2025-06-17 15:58:00|||||||||10
1750175890000|2025-06-17 15:58:10|||||||||3
1750175900000|2025-06-17 15:58:20|||||||||11
1750175910000|2025-06-17 15:58:30|||||||||2
1750175930000|2025-06-17 15:58:50|||||||||100
1750175940000|2025-06-17 15:59:00|||||||||26
1750175950000|2025-06-17 15:59:10|||||||||49
1750175960000|2025-06-17 15:59:20|||||||||52
1750175970000|2025-06-17 15:59:30|||||||||2
1750175990000|2025-06-17 15:59:50|||||||||18
1750176000000|2025-06-17 16:00:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|506
1750176010000|2025-06-17 16:00:10|||||||||7
1750176020000|2025-06-17 16:00:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|96
1750176030000|2025-06-17 16:00:30|||||||||2
1750176040000|2025-06-17 16:00:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|50
1750176050000|2025-06-17 16:00:50|||||||||66
1750176060000|2025-06-17 16:01:00|426.4|425.8|426.2|425.6|426.5|425.9|426.2|425.6|1053
1750176070000|2025-06-17 16:01:10|||||||||236
1750176080000|2025-06-17 16:01:20|||||||||291
1750176090000|2025-06-17 16:01:30|||||||||5
1750176100000|2025-06-17 16:01:40|||||||||7
1750176110000|2025-06-17 16:01:50|||||||||10
1750176120000|2025-06-17 16:02:00|||||||||5
1750176130000|2025-06-17 16:02:10|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|10
1750176140000|2025-06-17 16:02:20|||||||||1
1750176150000|2025-06-17 16:02:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|106
1750176160000|2025-06-17 16:02:40|||||||||14
1750176170000|2025-06-17 16:02:50|||||||||1
1750176180000|2025-06-17 16:03:00|||||||||3
1750176190000|2025-06-17 16:03:10|||||||||4
1750176200000|2025-06-17 16:03:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|12
1750176210000|2025-06-17 16:03:30|||||||||41
1750176220000|2025-06-17 16:03:40|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|305
1750176230000|2025-06-17 16:03:50|426|425.4|426|425.4|426|425.4|426|425.4|62
1750176240000|2025-06-17 16:04:00|||||||||22
1750176250000|2025-06-17 16:04:10|||||||||25
1750176260000|2025-06-17 16:04:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|257
1750176270000|2025-06-17 16:04:30|||||||||114
1750176280000|2025-06-17 16:04:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|40
1750176290000|2025-06-17 16:04:50|426|425.4|426|425.4|426|425.4|426|425.4|6
1750176300000|2025-06-17 16:05:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|1
1750176310000|2025-06-17 16:05:10|425.8|425.2|426|425.4|426|425.4|425.8|425.2|2
1750176320000|2025-06-17 16:05:20|425.9|425.3|426|425.4|426|425.4|425.8|425.2|11
1750176330000|2025-06-17 16:05:30|||||||||9
1750176340000|2025-06-17 16:05:40|425.9|425.3|426|425.4|426|425.4|425.8|425.2|6
1750176350000|2025-06-17 16:05:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|63
1750176360000|2025-06-17 16:06:00|426|425.4|426|425.4|426|425.4|426|425.4|1
1750176370000|2025-06-17 16:06:10|||||||||87
1750176390000|2025-06-17 16:06:30|||||||||11
1750176400000|2025-06-17 16:06:40|||||||||37
1750176420000|2025-06-17 16:07:00|||||||||2
1750176450000|2025-06-17 16:07:30|||||||||13
1750176460000|2025-06-17 16:07:40|||||||||106
1750176470000|2025-06-17 16:07:50|||||||||2
1750176480000|2025-06-17 16:08:00|||||||||27
1750176490000|2025-06-17 16:08:10|||||||||10
1750176500000|2025-06-17 16:08:20|||||||||248
1750176510000|2025-06-17 16:08:30|||||||||204
1750176520000|2025-06-17 16:08:40|||||||||23
1750176530000|2025-06-17 16:08:50|||||||||152
1750176540000|2025-06-17 16:09:00|||||||||6
1750176550000|2025-06-17 16:09:10|||||||||33
1750176560000|2025-06-17 16:09:20|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|39
1750176570000|2025-06-17 16:09:30|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|23
1750176580000|2025-06-17 16:09:40|||||||||24
1750176590000|2025-06-17 16:09:50|||||||||3
1750176600000|2025-06-17 16:10:00|||||||||9
1750176610000|2025-06-17 16:10:10|||||||||217
1750176620000|2025-06-17 16:10:20|||||||||25
1750176640000|2025-06-17 16:10:40|||||||||76
1750176650000|2025-06-17 16:10:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|5
1750176660000|2025-06-17 16:11:00|||||||||180
1750176670000|2025-06-17 16:11:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|71
1750176680000|2025-06-17 16:11:20|||||||||81
1750176690000|2025-06-17 16:11:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|15
1750176700000|2025-06-17 16:11:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|62
1750176710000|2025-06-17 16:11:50|||||||||10
1750176720000|2025-06-17 16:12:00|425|424.4|425|424.4|425|424.4|425|424.4|11
1750176730000|2025-06-17 16:12:10|||||||||2
1750176740000|2025-06-17 16:12:20|425.2|424.6|425.3|424.7|425.3|424.7|425|424.4|34
1750176750000|2025-06-17 16:12:30|||||||||51
1750176760000|2025-06-17 16:12:40|||||||||262
1750176780000|2025-06-17 16:13:00|||||||||12
1750176790000|2025-06-17 16:13:10|||||||||2
1750176800000|2025-06-17 16:13:20|||||||||65
1750176810000|2025-06-17 16:13:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1750176820000|2025-06-17 16:13:40|||||||||2
1750176830000|2025-06-17 16:13:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1750176840000|2025-06-17 16:14:00|425|424.4|425.2|424.6|425.2|424.6|425|424.4|8
1750176850000|2025-06-17 16:14:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|18
1750176860000|2025-06-17 16:14:20|||||||||1
1750176880000|2025-06-17 16:14:40|||||||||54
1750176890000|2025-06-17 16:14:50|||||||||10
1750176900000|2025-06-17 16:15:00|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|43
1750176910000|2025-06-17 16:15:10|||||||||19
1750176920000|2025-06-17 16:15:20|||||||||11
1750176930000|2025-06-17 16:15:30|||||||||40
1750176940000|2025-06-17 16:15:40|||||||||45
1750176950000|2025-06-17 16:15:50|||||||||2
1750176960000|2025-06-17 16:16:00|||||||||5
1750176970000|2025-06-17 16:16:10|||||||||47
1750176980000|2025-06-17 16:16:20|||||||||95
1750176990000|2025-06-17 16:16:30|||||||||19
1750177000000|2025-06-17 16:16:40|||||||||1
1750177010000|2025-06-17 16:16:50|||||||||24
1750177030000|2025-06-17 16:17:10|||||||||3
1750177040000|2025-06-17 16:17:20|||||||||45
1750177050000|2025-06-17 16:17:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|56
1750177060000|2025-06-17 16:17:40|||||||||5
1750177070000|2025-06-17 16:17:50|425|424.4|425|424.4|425|424.4|425|424.4|161
1750177080000|2025-06-17 16:18:00|||||||||11
1750177090000|2025-06-17 16:18:10|||||||||2
1750177110000|2025-06-17 16:18:30|||||||||66
1750177120000|2025-06-17 16:18:40|||||||||249
1750177130000|2025-06-17 16:18:50|425.1|424.5|425|424.4|425.2|424.6|425|424.4|345
1750177140000|2025-06-17 16:19:00|||||||||8
1750177150000|2025-06-17 16:19:10|||||||||71
1750177160000|2025-06-17 16:19:20|||||||||13
1750177170000|2025-06-17 16:19:30|425.2|424.6|425|424.4|425.2|424.6|425|424.4|0
1750177180000|2025-06-17 16:19:40|425.2|424.6|425|424.4|425.2|424.6|425|424.4|95
1750177190000|2025-06-17 16:19:50|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|48
1750177200000|2025-06-17 16:20:00|||||||||52
1750177220000|2025-06-17 16:20:20|425|424.4|425|424.4|425|424.4|425|424.4|1
1750177230000|2025-06-17 16:20:30|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|179
1750177240000|2025-06-17 16:20:40|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|61
1750177250000|2025-06-17 16:20:50|||||||||4
1750177260000|2025-06-17 16:21:00|||||||||17
1750177270000|2025-06-17 16:21:10|||||||||453
1750177280000|2025-06-17 16:21:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|174
1750177290000|2025-06-17 16:21:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1750177300000|2025-06-17 16:21:40|||||||||1
1750177310000|2025-06-17 16:21:50|||||||||3
1750177320000|2025-06-17 16:22:00|||||||||18
1750177330000|2025-06-17 16:22:10|||||||||3
1750177340000|2025-06-17 16:22:20|||||||||2
1750177350000|2025-06-17 16:22:30|||||||||43
1750177360000|2025-06-17 16:22:40|||||||||27
1750177370000|2025-06-17 16:22:50|425.1|424.5|424.9|424.3|425.2|424.6|424.9|424.3|13
1750177380000|2025-06-17 16:23:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|28
1750177390000|2025-06-17 16:23:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|17
1750177400000|2025-06-17 16:23:20|||||||||13
1750177410000|2025-06-17 16:23:30|||||||||59
1750177420000|2025-06-17 16:23:40|||||||||1
1750177430000|2025-06-17 16:23:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|32
1750177440000|2025-06-17 16:24:00|||||||||1
1750177450000|2025-06-17 16:24:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|20
1750177460000|2025-06-17 16:24:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|11
1750177470000|2025-06-17 16:24:30|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|52
1750177480000|2025-06-17 16:24:40|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|17
1750177490000|2025-06-17 16:24:50|||||||||2
1750177500000|2025-06-17 16:25:00|||||||||2
1750177510000|2025-06-17 16:25:10|||||||||78
1750177520000|2025-06-17 16:25:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|5
1750177530000|2025-06-17 16:25:30|||||||||1
1750177540000|2025-06-17 16:25:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|7
1750177550000|2025-06-17 16:25:50|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1750177570000|2025-06-17 16:26:10|||||||||8
1750177580000|2025-06-17 16:26:20|||||||||10
1750177590000|2025-06-17 16:26:30|||||||||138
1750177600000|2025-06-17 16:26:40|||||||||87
1750177610000|2025-06-17 16:26:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|75
1750177620000|2025-06-17 16:27:00|425.2|424.6|425.1|424.5|425.2|424.6|424.9|424.3|81
1750177630000|2025-06-17 16:27:10|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|57
1750177640000|2025-06-17 16:27:20|||||||||2
1750177650000|2025-06-17 16:27:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|101
1750177660000|2025-06-17 16:27:40|||||||||1
1750177670000|2025-06-17 16:27:50|||||||||15
1750177680000|2025-06-17 16:28:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|15
1750177690000|2025-06-17 16:28:10|||||||||2
1750177710000|2025-06-17 16:28:30|||||||||53
1750177720000|2025-06-17 16:28:40|||||||||176
1750177730000|2025-06-17 16:28:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|153
1750177780000|2025-06-17 16:29:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|76
1750177790000|2025-06-17 16:29:50|||||||||20
1750177800000|2025-06-17 16:30:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|253
1750177810000|2025-06-17 16:30:10|||||||||4
1750177820000|2025-06-17 16:30:20|||||||||50
1750177830000|2025-06-17 16:30:30|||||||||5
1750177840000|2025-06-17 16:30:40|||||||||6
1750177850000|2025-06-17 16:30:50|||||||||29
1750177860000|2025-06-17 16:31:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|19
1750177870000|2025-06-17 16:31:10|||||||||133
1750177880000|2025-06-17 16:31:20|||||||||139
1750177890000|2025-06-17 16:31:30|425.6|425|425.6|425|425.6|425|425.6|425|154
1750177900000|2025-06-17 16:31:40|||||||||52
1750177910000|2025-06-17 16:31:50|||||||||216
1750177920000|2025-06-17 16:32:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|81
1750177930000|2025-06-17 16:32:10|||||||||20
1750177950000|2025-06-17 16:32:30|||||||||4
1750177960000|2025-06-17 16:32:40|||||||||42
1750177970000|2025-06-17 16:32:50|||||||||80
1750177980000|2025-06-17 16:33:00|||||||||4
1750177990000|2025-06-17 16:33:10|||||||||272
1750178000000|2025-06-17 16:33:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|10
1750178010000|2025-06-17 16:33:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|226
1750178020000|2025-06-17 16:33:40|||||||||85
1750178030000|2025-06-17 16:33:50|||||||||50
1750178040000|2025-06-17 16:34:00|425.6|425|425.6|425|425.6|425|425.6|425|87
1750178050000|2025-06-17 16:34:10|||||||||51
1750178060000|2025-06-17 16:34:20|||||||||3
1750178080000|2025-06-17 16:34:40|||||||||30
1750178090000|2025-06-17 16:34:50|425.5|424.9|425.6|425|425.6|425|425.4|424.8|40
1750178100000|2025-06-17 16:35:00|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|0
1750178110000|2025-06-17 16:35:10|||||||||1
1750178130000|2025-06-17 16:35:30|||||||||51
1750178140000|2025-06-17 16:35:40|||||||||12
1750178150000|2025-06-17 16:35:50|||||||||15
1750178160000|2025-06-17 16:36:00|425.6|425|425.4|424.8|425.6|425|425.4|424.8|17
1750178170000|2025-06-17 16:36:10|425.5|424.9|425.6|425|425.6|425|425.5|424.9|21
1750178180000|2025-06-17 16:36:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|24
1750178200000|2025-06-17 16:36:40|||||||||10
1750178210000|2025-06-17 16:36:50|||||||||15
1750178220000|2025-06-17 16:37:00|||||||||81
1750178230000|2025-06-17 16:37:10|||||||||9
1750178240000|2025-06-17 16:37:20|||||||||56
1750178250000|2025-06-17 16:37:30|425.6|425|425.6|425|425.6|425|425.6|425|6
1750178260000|2025-06-17 16:37:40|||||||||37
1750178270000|2025-06-17 16:37:50|425.4|424.8|425.5|424.9|425.6|425|425.4|424.8|10
1750178280000|2025-06-17 16:38:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1750178300000|2025-06-17 16:38:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|21
1750178310000|2025-06-17 16:38:30|||||||||28
1750178320000|2025-06-17 16:38:40|||||||||57
1750178330000|2025-06-17 16:38:50|||||||||12
1750178340000|2025-06-17 16:39:00|||||||||33
1750178350000|2025-06-17 16:39:10|||||||||57
1750178360000|2025-06-17 16:39:20|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|35
1750178370000|2025-06-17 16:39:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|25
1750178390000|2025-06-17 16:39:50|||||||||10
1750178400000|2025-06-17 16:40:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|80
1750178410000|2025-06-17 16:40:10|||||||||6
1750178420000|2025-06-17 16:40:20|||||||||2
1750178430000|2025-06-17 16:40:30|||||||||26
1750178440000|2025-06-17 16:40:40|||||||||43
1750178450000|2025-06-17 16:40:50|425.6|425|425.4|424.8|425.6|425|425.4|424.8|17
1750178460000|2025-06-17 16:41:00|||||||||13
1750178470000|2025-06-17 16:41:10|||||||||5
1750178480000|2025-06-17 16:41:20|||||||||110
1750178490000|2025-06-17 16:41:30|||||||||79
1750178500000|2025-06-17 16:41:40|425.6|425|425.6|425|425.6|425|425.6|425|263
1750178510000|2025-06-17 16:41:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|69
1750178520000|2025-06-17 16:42:00|||||||||1
1750178530000|2025-06-17 16:42:10|||||||||281
1750178540000|2025-06-17 16:42:20|||||||||227
1750178550000|2025-06-17 16:42:30|||||||||3
1750178560000|2025-06-17 16:42:40|||||||||9
1750178580000|2025-06-17 16:43:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|35
1750178590000|2025-06-17 16:43:10|||||||||5
1750178600000|2025-06-17 16:43:20|||||||||75
1750178610000|2025-06-17 16:43:30|||||||||8
1750178620000|2025-06-17 16:43:40|||||||||21
1750178630000|2025-06-17 16:43:50|||||||||8
1750178640000|2025-06-17 16:44:00|||||||||2
1750178650000|2025-06-17 16:44:10|||||||||21
1750178660000|2025-06-17 16:44:20|||||||||3
1750178670000|2025-06-17 16:44:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|154
1750178680000|2025-06-17 16:44:40|425.6|425|425.4|424.8|425.6|425|425.4|424.8|10
1750178690000|2025-06-17 16:44:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|27
1750178700000|2025-06-17 16:45:00|||||||||9
1750178710000|2025-06-17 16:45:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|76
1750178720000|2025-06-17 16:45:20|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|2
1750178730000|2025-06-17 16:45:30|||||||||4
1750178740000|2025-06-17 16:45:40|||||||||24
1750178750000|2025-06-17 16:45:50|425.6|425|425.6|425|425.6|425|425.6|425|19
1750178760000|2025-06-17 16:46:00|||||||||10
1750178770000|2025-06-17 16:46:10|||||||||131
1750178780000|2025-06-17 16:46:20|||||||||1
1750178800000|2025-06-17 16:46:40|||||||||12
1750178810000|2025-06-17 16:46:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|58
1750178820000|2025-06-17 16:47:00|||||||||296
1750178830000|2025-06-17 16:47:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|13
1750178840000|2025-06-17 16:47:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|30
1750178850000|2025-06-17 16:47:30|||||||||23
1750178860000|2025-06-17 16:47:40|||||||||8
1750178880000|2025-06-17 16:48:00|||||||||65
1750178890000|2025-06-17 16:48:10|||||||||27
1750178900000|2025-06-17 16:48:20|||||||||2
1750178910000|2025-06-17 16:48:30|||||||||226
1750178920000|2025-06-17 16:48:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|626
1750178930000|2025-06-17 16:48:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|187
1750178940000|2025-06-17 16:49:00|||||||||182
1750178950000|2025-06-17 16:49:10|||||||||8
1750178960000|2025-06-17 16:49:20|||||||||323
1750178970000|2025-06-17 16:49:30|||||||||112
1750178980000|2025-06-17 16:49:40|||||||||8
1750179000000|2025-06-17 16:50:00|||||||||7
1750179010000|2025-06-17 16:50:10|||||||||60
1750179020000|2025-06-17 16:50:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|105
1750179030000|2025-06-17 16:50:30|||||||||9
1750179040000|2025-06-17 16:50:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1750179060000|2025-06-17 16:51:00|||||||||2
1750179070000|2025-06-17 16:51:10|||||||||247
1750179080000|2025-06-17 16:51:20|||||||||348
1750179090000|2025-06-17 16:51:30|||||||||47
1750179100000|2025-06-17 16:51:40|||||||||57
1750179110000|2025-06-17 16:51:50|||||||||40
1750179120000|2025-06-17 16:52:00|||||||||44
1750179130000|2025-06-17 16:52:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|409
1750179140000|2025-06-17 16:52:20|||||||||40
1750179150000|2025-06-17 16:52:30|||||||||10
1750179160000|2025-06-17 16:52:40|||||||||23
1750179180000|2025-06-17 16:53:00|||||||||43
1750179190000|2025-06-17 16:53:10|||||||||10
1750179200000|2025-06-17 16:53:20|||||||||1
1750179210000|2025-06-17 16:53:30|425.6|425|425.6|425|425.6|425|425.6|425|118
1750179220000|2025-06-17 16:53:40|||||||||111
1750179230000|2025-06-17 16:53:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|97
1750179240000|2025-06-17 16:54:00|425.6|425|425.6|425|425.6|425|425.6|425|47
1750179250000|2025-06-17 16:54:10|||||||||22
1750179260000|2025-06-17 16:54:20|||||||||120
1750179270000|2025-06-17 16:54:30|||||||||6
1750179280000|2025-06-17 16:54:40|||||||||2
1750179300000|2025-06-17 16:55:00|||||||||167
1750179310000|2025-06-17 16:55:10|||||||||8
1750179320000|2025-06-17 16:55:20|||||||||37
1750179330000|2025-06-17 16:55:30|||||||||11
1750179340000|2025-06-17 16:55:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|411
1750179350000|2025-06-17 16:55:50|426.1|425.5|426.1|425.5|426.1|425.5|425.9|425.3|215
1750179360000|2025-06-17 16:56:00|||||||||292
1750179370000|2025-06-17 16:56:10|||||||||117
1750179380000|2025-06-17 16:56:20|||||||||91
1750179390000|2025-06-17 16:56:30|||||||||14
1750179400000|2025-06-17 16:56:40|||||||||44
1750179410000|2025-06-17 16:56:50|426|425.4|426|425.4|426|425.4|426|425.4|166
1750179420000|2025-06-17 16:57:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1750179430000|2025-06-17 16:57:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|60
1750179450000|2025-06-17 16:57:30|||||||||6
1750179460000|2025-06-17 16:57:40|425.8|425.2|426.1|425.5|426.1|425.5|425.8|425.2|96
1750179470000|2025-06-17 16:57:50|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|10
1750179480000|2025-06-17 16:58:00|||||||||5
1750179490000|2025-06-17 16:58:10|||||||||5
1750179500000|2025-06-17 16:58:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1750179510000|2025-06-17 16:58:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|60
1750179520000|2025-06-17 16:58:40|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|40
1750179530000|2025-06-17 16:58:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|13
1750179540000|2025-06-17 16:59:00|||||||||36
1750179550000|2025-06-17 16:59:10|||||||||4
1750179560000|2025-06-17 16:59:20|||||||||114
1750179570000|2025-06-17 16:59:30|||||||||268
1750179580000|2025-06-17 16:59:40|||||||||1
1750179590000|2025-06-17 16:59:50|||||||||96
1750179600000|2025-06-17 17:00:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|15
1750179610000|2025-06-17 17:00:10|||||||||13
1750179620000|2025-06-17 17:00:20|||||||||10
1750179630000|2025-06-17 17:00:30|||||||||2
1750179640000|2025-06-17 17:00:40|||||||||10
1750179650000|2025-06-17 17:00:50|||||||||7
1750179660000|2025-06-17 17:01:00|||||||||13
1750179670000|2025-06-17 17:01:10|||||||||10
1750179690000|2025-06-17 17:01:30|||||||||14
1750179700000|2025-06-17 17:01:40|||||||||66
1750179710000|2025-06-17 17:01:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|54
1750179720000|2025-06-17 17:02:00|||||||||23
1750179730000|2025-06-17 17:02:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|114
1750179740000|2025-06-17 17:02:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|23
1750179750000|2025-06-17 17:02:30|||||||||42
1750179760000|2025-06-17 17:02:40|||||||||62
1750179770000|2025-06-17 17:02:50|||||||||136
1750179780000|2025-06-17 17:03:00|||||||||20
1750179800000|2025-06-17 17:03:20|||||||||12
1750179810000|2025-06-17 17:03:30|||||||||1
1750179820000|2025-06-17 17:03:40|||||||||7
1750179830000|2025-06-17 17:03:50|||||||||43
1750179840000|2025-06-17 17:04:00|||||||||6
1750179850000|2025-06-17 17:04:10|||||||||8
1750179860000|2025-06-17 17:04:20|||||||||2
1750179870000|2025-06-17 17:04:30|||||||||3
1750179880000|2025-06-17 17:04:40|||||||||4
1750179890000|2025-06-17 17:04:50|||||||||10
1750179900000|2025-06-17 17:05:00|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|12
1750179910000|2025-06-17 17:05:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|9
1750179920000|2025-06-17 17:05:20|||||||||88
1750179930000|2025-06-17 17:05:30|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|108
1750179940000|2025-06-17 17:05:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|20
1750179950000|2025-06-17 17:05:50|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|4
1750179960000|2025-06-17 17:06:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|8
1750179970000|2025-06-17 17:06:10|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|2
1750179990000|2025-06-17 17:06:30|||||||||2
1750180000000|2025-06-17 17:06:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|117
1750180010000|2025-06-17 17:06:50|||||||||14
1750180030000|2025-06-17 17:07:10|||||||||1
1750180040000|2025-06-17 17:07:20|||||||||3
1750180050000|2025-06-17 17:07:30|||||||||58
1750180060000|2025-06-17 17:07:40|||||||||29
1750180070000|2025-06-17 17:07:50|||||||||26
1750180080000|2025-06-17 17:08:00|||||||||320
1750180090000|2025-06-17 17:08:10|||||||||2
1750180100000|2025-06-17 17:08:20|||||||||1
1750180110000|2025-06-17 17:08:30|||||||||6
1750180120000|2025-06-17 17:08:40|||||||||146
1750180130000|2025-06-17 17:08:50|||||||||3
1750180140000|2025-06-17 17:09:00|||||||||1
1750180150000|2025-06-17 17:09:10|||||||||474
1750180170000|2025-06-17 17:09:30|||||||||25
1750180180000|2025-06-17 17:09:40|||||||||57
1750180190000|2025-06-17 17:09:50|||||||||6
1750180200000|2025-06-17 17:10:00|||||||||12
1750180210000|2025-06-17 17:10:10|||||||||2
1750180220000|2025-06-17 17:10:20|||||||||5
1750180230000|2025-06-17 17:10:30|||||||||99
1750180240000|2025-06-17 17:10:40|426.6|426|426.6|426|426.6|426|426.6|426|2
1750180250000|2025-06-17 17:10:50|426.5|425.9|426.4|425.8|426.6|426|426.4|425.8|46
1750180270000|2025-06-17 17:11:10|||||||||4
1750180280000|2025-06-17 17:11:20|426.6|426|426.6|426|426.6|426|426.6|426|18
1750180290000|2025-06-17 17:11:30|||||||||12
1750180300000|2025-06-17 17:11:40|||||||||1
1750180310000|2025-06-17 17:11:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|11
1750180320000|2025-06-17 17:12:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|3
1750180330000|2025-06-17 17:12:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|6
1750180340000|2025-06-17 17:12:20|426.9|426.3|426.9|426.3|427.1|426.5|426.9|426.3|104
1750180350000|2025-06-17 17:12:30|||||||||2
1750180360000|2025-06-17 17:12:40|||||||||12
1750180370000|2025-06-17 17:12:50|||||||||4
1750180380000|2025-06-17 17:13:00|||||||||10
1750180390000|2025-06-17 17:13:10|||||||||6
1750180400000|2025-06-17 17:13:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|320
1750180410000|2025-06-17 17:13:30|||||||||109
1750180420000|2025-06-17 17:13:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|7
1750180430000|2025-06-17 17:13:50|||||||||4
1750180440000|2025-06-17 17:14:00|||||||||68
1750180450000|2025-06-17 17:14:10|||||||||25
1750180460000|2025-06-17 17:14:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|483
1750180470000|2025-06-17 17:14:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|365
1750180480000|2025-06-17 17:14:40|||||||||84
1750180490000|2025-06-17 17:14:50|||||||||4
1750180500000|2025-06-17 17:15:00|426.6|426|426.9|426.3|426.9|426.3|426.6|426|95
1750180510000|2025-06-17 17:15:10|426.6|426|426.8|426.2|426.8|426.2|426.6|426|58
1750180520000|2025-06-17 17:15:20|||||||||22
1750180530000|2025-06-17 17:15:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1750180540000|2025-06-17 17:15:40|||||||||31
1750180550000|2025-06-17 17:15:50|||||||||29
1750180560000|2025-06-17 17:16:00|||||||||25
1750180570000|2025-06-17 17:16:10|||||||||48
1750180580000|2025-06-17 17:16:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|27
1750180590000|2025-06-17 17:16:30|||||||||27
1750180600000|2025-06-17 17:16:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|41
1750180610000|2025-06-17 17:16:50|||||||||25
1750180620000|2025-06-17 17:17:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|9
1750180630000|2025-06-17 17:17:10|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|4
1750180640000|2025-06-17 17:17:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1750180650000|2025-06-17 17:17:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|2
1750180660000|2025-06-17 17:17:40|||||||||8
1750180670000|2025-06-17 17:17:50|||||||||44
1750180680000|2025-06-17 17:18:00|||||||||7
1750180690000|2025-06-17 17:18:10|||||||||8
1750180700000|2025-06-17 17:18:20|||||||||21
1750180710000|2025-06-17 17:18:30|||||||||7
1750180720000|2025-06-17 17:18:40|||||||||135
1750180730000|2025-06-17 17:18:50|||||||||13
1750180740000|2025-06-17 17:19:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|15
1750180750000|2025-06-17 17:19:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|6
1750180760000|2025-06-17 17:19:20|||||||||50
1750180770000|2025-06-17 17:19:30|||||||||26
1750180800000|2025-06-17 17:20:00|||||||||4
1750180810000|2025-06-17 17:20:10|||||||||31
1750180820000|2025-06-17 17:20:20|||||||||37
1750180830000|2025-06-17 17:20:30|||||||||34
1750180840000|2025-06-17 17:20:40|||||||||8
1750180850000|2025-06-17 17:20:50|||||||||2
1750180860000|2025-06-17 17:21:00|||||||||50
1750180890000|2025-06-17 17:21:30|||||||||58
1750180900000|2025-06-17 17:21:40|||||||||6
1750180910000|2025-06-17 17:21:50|||||||||1
1750180920000|2025-06-17 17:22:00|||||||||4
1750180930000|2025-06-17 17:22:10|||||||||13
1750180940000|2025-06-17 17:22:20|||||||||2
1750180950000|2025-06-17 17:22:30|426.8|426.2|426.8|426.2|426.8|426.2|426.6|426|501
1750180960000|2025-06-17 17:22:40|426.6|426|426.9|426.3|426.9|426.3|426.6|426|630
1750180970000|2025-06-17 17:22:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|107
1750180980000|2025-06-17 17:23:00|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|30
1750180990000|2025-06-17 17:23:10|||||||||48
1750181000000|2025-06-17 17:23:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|5
1750181010000|2025-06-17 17:23:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|29
1750181020000|2025-06-17 17:23:40|426.6|426|426.6|426|426.6|426|426.6|426|11
1750181030000|2025-06-17 17:23:50|426.7|426.1|426.7|426.1|426.9|426.3|426.6|426|9
1750181040000|2025-06-17 17:24:00|426.6|426|426.9|426.3|426.9|426.3|426.6|426|83
1750181050000|2025-06-17 17:24:10|||||||||123
1750181060000|2025-06-17 17:24:20|||||||||31
1750181070000|2025-06-17 17:24:30|||||||||5
1750181080000|2025-06-17 17:24:40|||||||||119
1750181090000|2025-06-17 17:24:50|||||||||16
1750181100000|2025-06-17 17:25:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1750181110000|2025-06-17 17:25:10|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|8
1750181120000|2025-06-17 17:25:20|||||||||10
1750181130000|2025-06-17 17:25:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|59
1750181140000|2025-06-17 17:25:40|||||||||128
1750181150000|2025-06-17 17:25:50|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|13
1750181170000|2025-06-17 17:26:10|||||||||15
1750181180000|2025-06-17 17:26:20|||||||||3
1750181190000|2025-06-17 17:26:30|||||||||78
1750181200000|2025-06-17 17:26:40|||||||||230
1750181210000|2025-06-17 17:26:50|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|532
1750181220000|2025-06-17 17:27:00|427|426.4|426.9|426.3|427|426.4|426.9|426.3|86
1750181230000|2025-06-17 17:27:10|427|426.4|427.1|426.5|427.1|426.5|427|426.4|23
1750181240000|2025-06-17 17:27:20|||||||||35
1750181250000|2025-06-17 17:27:30|||||||||5
1750181270000|2025-06-17 17:27:50|||||||||5
1750181280000|2025-06-17 17:28:00|||||||||2
1750181300000|2025-06-17 17:28:20|||||||||1
1750181310000|2025-06-17 17:28:30|||||||||11
1750181330000|2025-06-17 17:28:50|||||||||34
1750181350000|2025-06-17 17:29:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1750181360000|2025-06-17 17:29:20|||||||||1154
1750181370000|2025-06-17 17:29:30|||||||||17
1750181380000|2025-06-17 17:29:40|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|109
1750181390000|2025-06-17 17:29:50|||||||||4
1750181400000|2025-06-17 17:30:00|||||||||130
1750181410000|2025-06-17 17:30:10|427.1|426.5|427.1|426.5|427.1|426.5|426.9|426.3|90
1750181420000|2025-06-17 17:30:20|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|87
1750181430000|2025-06-17 17:30:30|||||||||20
1750181440000|2025-06-17 17:30:40|||||||||67
1750181450000|2025-06-17 17:30:50|||||||||1
1750181470000|2025-06-17 17:31:10|||||||||25
1750181490000|2025-06-17 17:31:30|||||||||7
1750181500000|2025-06-17 17:31:40|||||||||21
1750181510000|2025-06-17 17:31:50|||||||||28
1750181520000|2025-06-17 17:32:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|276
1750181530000|2025-06-17 17:32:10|||||||||28
1750181540000|2025-06-17 17:32:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|35
1750181560000|2025-06-17 17:32:40|||||||||11
1750181570000|2025-06-17 17:32:50|||||||||2
1750181580000|2025-06-17 17:33:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1750181590000|2025-06-17 17:33:10|427|426.4|427|426.4|427|426.4|427|426.4|64
1750181600000|2025-06-17 17:33:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1750181610000|2025-06-17 17:33:30|||||||||18
1750181620000|2025-06-17 17:33:40|||||||||106
1750181630000|2025-06-17 17:33:50|||||||||9
1750181640000|2025-06-17 17:34:00|||||||||28
1750181650000|2025-06-17 17:34:10|||||||||5
1750181660000|2025-06-17 17:34:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1750181670000|2025-06-17 17:34:30|||||||||16
1750181680000|2025-06-17 17:34:40|||||||||2
1750181700000|2025-06-17 17:35:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|63
1750181710000|2025-06-17 17:35:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1750181720000|2025-06-17 17:35:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|4
1750181730000|2025-06-17 17:35:30|||||||||9
1750181740000|2025-06-17 17:35:40|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|6
1750181750000|2025-06-17 17:35:50|||||||||1
1750181760000|2025-06-17 17:36:00|||||||||32
1750181770000|2025-06-17 17:36:10|||||||||11
1750181780000|2025-06-17 17:36:20|||||||||26
1750181790000|2025-06-17 17:36:30|||||||||28
1750181800000|2025-06-17 17:36:40|||||||||9
1750181820000|2025-06-17 17:37:00|426.6|426|426.6|426|426.6|426|426.6|426|1
1750181830000|2025-06-17 17:37:10|||||||||25
1750181840000|2025-06-17 17:37:20|||||||||33
1750181850000|2025-06-17 17:37:30|||||||||16
1750181860000|2025-06-17 17:37:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|42
1750181880000|2025-06-17 17:38:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|14
1750181890000|2025-06-17 17:38:10|426.6|426|426.6|426|426.6|426|426.6|426|4
1750181910000|2025-06-17 17:38:30|||||||||13
1750181920000|2025-06-17 17:38:40|||||||||5
1750181930000|2025-06-17 17:38:50|||||||||105
1750181940000|2025-06-17 17:39:00|||||||||12
1750181950000|2025-06-17 17:39:10|||||||||4
1750181960000|2025-06-17 17:39:20|||||||||2
1750181970000|2025-06-17 17:39:30|||||||||32
1750181980000|2025-06-17 17:39:40|||||||||2
1750181990000|2025-06-17 17:39:50|||||||||6
1750182000000|2025-06-17 17:40:00|||||||||20
1750182010000|2025-06-17 17:40:10|||||||||210
1750182020000|2025-06-17 17:40:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|544
1750182030000|2025-06-17 17:40:30|||||||||43
1750182040000|2025-06-17 17:40:40|||||||||4
1750182050000|2025-06-17 17:40:50|||||||||5
1750182060000|2025-06-17 17:41:00|||||||||1
1750182070000|2025-06-17 17:41:10|||||||||1
1750182080000|2025-06-17 17:41:20|||||||||13
1750182090000|2025-06-17 17:41:30|||||||||13
1750182100000|2025-06-17 17:41:40|||||||||1
1750182110000|2025-06-17 17:41:50|||||||||43
1750182120000|2025-06-17 17:42:00|||||||||15
1750182130000|2025-06-17 17:42:10|||||||||3
1750182140000|2025-06-17 17:42:20|||||||||132
1750182150000|2025-06-17 17:42:30|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|25
1750182160000|2025-06-17 17:42:40|||||||||4
1750182170000|2025-06-17 17:42:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|20
1750182180000|2025-06-17 17:43:00|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|15
1750182190000|2025-06-17 17:43:10|||||||||26
1750182200000|2025-06-17 17:43:20|||||||||20
1750182210000|2025-06-17 17:43:30|||||||||8
1750182220000|2025-06-17 17:43:40|||||||||20
1750182230000|2025-06-17 17:43:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|33
1750182240000|2025-06-17 17:44:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|18
1750182250000|2025-06-17 17:44:10|426.1|425.5|426.4|425.8|426.4|425.8|426.1|425.5|52
1750182260000|2025-06-17 17:44:20|||||||||34
1750182270000|2025-06-17 17:44:30|||||||||1
1750182280000|2025-06-17 17:44:40|||||||||21
1750182300000|2025-06-17 17:45:00|||||||||56
1750182310000|2025-06-17 17:45:10|||||||||21
1750182320000|2025-06-17 17:45:20|||||||||77
1750182330000|2025-06-17 17:45:30|||||||||9
1750182340000|2025-06-17 17:45:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1750182350000|2025-06-17 17:45:50|||||||||15
1750182360000|2025-06-17 17:46:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1750182370000|2025-06-17 17:46:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|159
1750182380000|2025-06-17 17:46:20|||||||||58
1750182390000|2025-06-17 17:46:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|138
1750182400000|2025-06-17 17:46:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1750182410000|2025-06-17 17:46:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|14
1750182420000|2025-06-17 17:47:00|||||||||6
1750182430000|2025-06-17 17:47:10|||||||||19
1750182440000|2025-06-17 17:47:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1750182450000|2025-06-17 17:47:30|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|20
1750182460000|2025-06-17 17:47:40|||||||||3
1750182470000|2025-06-17 17:47:50|||||||||2
1750182480000|2025-06-17 17:48:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|59
1750182490000|2025-06-17 17:48:10|||||||||13
1750182500000|2025-06-17 17:48:20|||||||||73
1750182510000|2025-06-17 17:48:30|||||||||3
1750182520000|2025-06-17 17:48:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1750182530000|2025-06-17 17:48:50|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|58
1750182540000|2025-06-17 17:49:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1750182550000|2025-06-17 17:49:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|11
1750182560000|2025-06-17 17:49:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|4
1750182570000|2025-06-17 17:49:30|426.1|425.5|426|425.4|426.1|425.5|426|425.4|2
1750182580000|2025-06-17 17:49:40|426.1|425.5|426|425.4|426.1|425.5|425.9|425.3|56
1750182590000|2025-06-17 17:49:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|14
1750182600000|2025-06-17 17:50:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|79
1750182610000|2025-06-17 17:50:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|526
1750182630000|2025-06-17 17:50:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|90
1750182640000|2025-06-17 17:50:40|||||||||14
1750182650000|2025-06-17 17:50:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|72
1750182660000|2025-06-17 17:51:00|||||||||38
1750182680000|2025-06-17 17:51:20|||||||||16
1750182690000|2025-06-17 17:51:30|||||||||25
1750182700000|2025-06-17 17:51:40|||||||||36
1750182710000|2025-06-17 17:51:50|||||||||18
1750182720000|2025-06-17 17:52:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|26
1750182730000|2025-06-17 17:52:10|||||||||69
1750182740000|2025-06-17 17:52:20|||||||||57
1750182750000|2025-06-17 17:52:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|132
1750182760000|2025-06-17 17:52:40|||||||||2
1750182770000|2025-06-17 17:52:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|122
1750182780000|2025-06-17 17:53:00|||||||||74
1750182790000|2025-06-17 17:53:10|||||||||26
1750182800000|2025-06-17 17:53:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|77
1750182810000|2025-06-17 17:53:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|75
1750182820000|2025-06-17 17:53:40|||||||||1
1750182840000|2025-06-17 17:54:00|||||||||1
1750182860000|2025-06-17 17:54:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|30
1750182870000|2025-06-17 17:54:30|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|114
1750182880000|2025-06-17 17:54:40|||||||||14
1750182900000|2025-06-17 17:55:00|||||||||7
1750182910000|2025-06-17 17:55:10|||||||||7
1750182920000|2025-06-17 17:55:20|||||||||37
1750182930000|2025-06-17 17:55:30|||||||||155
1750182940000|2025-06-17 17:55:40|||||||||10
1750182950000|2025-06-17 17:55:50|||||||||17
1750182960000|2025-06-17 17:56:00|||||||||23
1750182970000|2025-06-17 17:56:10|||||||||64
1750182980000|2025-06-17 17:56:20|||||||||15
1750182990000|2025-06-17 17:56:30|||||||||88
1750183000000|2025-06-17 17:56:40|||||||||2
1750183010000|2025-06-17 17:56:50|||||||||102
1750183020000|2025-06-17 17:57:00|||||||||5
1750183030000|2025-06-17 17:57:10|||||||||8
1750183040000|2025-06-17 17:57:20|||||||||46
1750183060000|2025-06-17 17:57:40|||||||||17
1750183070000|2025-06-17 17:57:50|||||||||26
1750183080000|2025-06-17 17:58:00|||||||||117
1750183090000|2025-06-17 17:58:10|||||||||20
1750183100000|2025-06-17 17:58:20|||||||||42
1750183110000|2025-06-17 17:58:30|||||||||1
1750183120000|2025-06-17 17:58:40|||||||||1
1750183150000|2025-06-17 17:59:10|||||||||11
1750183160000|2025-06-17 17:59:20|||||||||30
1750183170000|2025-06-17 17:59:30|||||||||12
1750183180000|2025-06-17 17:59:40|||||||||44
1750183190000|2025-06-17 17:59:50|||||||||3
1750183200000|2025-06-17 18:00:00|||||||||43
1750183210000|2025-06-17 18:00:10|||||||||32
1750183220000|2025-06-17 18:00:20|||||||||143
1750183230000|2025-06-17 18:00:30|||||||||47
1750183240000|2025-06-17 18:00:40|||||||||53
1750183250000|2025-06-17 18:00:50|425.6|425|425.6|425|425.6|425|425.6|425|39
1750183260000|2025-06-17 18:01:00|||||||||42
1750183270000|2025-06-17 18:01:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|292
1750183280000|2025-06-17 18:01:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|126
1750183300000|2025-06-17 18:01:40|||||||||3
1750183310000|2025-06-17 18:01:50|||||||||4
1750183330000|2025-06-17 18:02:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|13
1750183340000|2025-06-17 18:02:20|||||||||79
1750183350000|2025-06-17 18:02:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|150
1750183360000|2025-06-17 18:02:40|||||||||60
1750183370000|2025-06-17 18:02:50|425.6|425|425.6|425|425.6|425|425.6|425|6
1750183380000|2025-06-17 18:03:00|||||||||9
1750183400000|2025-06-17 18:03:20|||||||||2
1750183410000|2025-06-17 18:03:30|||||||||14
1750183430000|2025-06-17 18:03:50|||||||||1
1750183440000|2025-06-17 18:04:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|57
1750183450000|2025-06-17 18:04:10|||||||||61
1750183460000|2025-06-17 18:04:20|||||||||4
1750183470000|2025-06-17 18:04:30|||||||||3
1750183480000|2025-06-17 18:04:40|||||||||4
1750183490000|2025-06-17 18:04:50|||||||||16
1750183510000|2025-06-17 18:05:10|||||||||16
1750183520000|2025-06-17 18:05:20|||||||||48
1750183530000|2025-06-17 18:05:30|||||||||2
1750183540000|2025-06-17 18:05:40|||||||||40
1750183550000|2025-06-17 18:05:50|425.8|425.2|425.6|425|425.8|425.2|425.6|425|23
1750183560000|2025-06-17 18:06:00|||||||||35
1750183570000|2025-06-17 18:06:10|||||||||42
1750183580000|2025-06-17 18:06:20|||||||||3
1750183590000|2025-06-17 18:06:30|||||||||2
1750183600000|2025-06-17 18:06:40|||||||||5
1750183610000|2025-06-17 18:06:50|||||||||1
1750183620000|2025-06-17 18:07:00|||||||||13
1750183630000|2025-06-17 18:07:10|||||||||105
1750183640000|2025-06-17 18:07:20|||||||||2
1750183650000|2025-06-17 18:07:30|||||||||4
1750183660000|2025-06-17 18:07:40|||||||||31
1750183670000|2025-06-17 18:07:50|||||||||4
1750183680000|2025-06-17 18:08:00|||||||||166
1750183690000|2025-06-17 18:08:10|||||||||17
1750183700000|2025-06-17 18:08:20|425.8|425.2|425.6|425|425.8|425.2|425.6|425|100
1750183710000|2025-06-17 18:08:30|||||||||3
1750183720000|2025-06-17 18:08:40|||||||||141
1750183740000|2025-06-17 18:09:00|425.8|425.2|425.6|425|425.8|425.2|425.6|425|95
1750183750000|2025-06-17 18:09:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|15
1750183760000|2025-06-17 18:09:20|||||||||11
1750183770000|2025-06-17 18:09:30|||||||||50
1750183780000|2025-06-17 18:09:40|||||||||23
1750183790000|2025-06-17 18:09:50|||||||||2
1750183800000|2025-06-17 18:10:00|||||||||16
1750183810000|2025-06-17 18:10:10|||||||||36
1750183820000|2025-06-17 18:10:20|||||||||3
1750183830000|2025-06-17 18:10:30|||||||||17
1750183840000|2025-06-17 18:10:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|83
1750183850000|2025-06-17 18:10:50|||||||||144
1750183860000|2025-06-17 18:11:00|||||||||24
1750183870000|2025-06-17 18:11:10|||||||||94
1750183880000|2025-06-17 18:11:20|||||||||67
1750183890000|2025-06-17 18:11:30|||||||||15
1750183900000|2025-06-17 18:11:40|||||||||33
1750183910000|2025-06-17 18:11:50|||||||||75
1750183920000|2025-06-17 18:12:00|||||||||42
1750183930000|2025-06-17 18:12:10|||||||||25
1750183940000|2025-06-17 18:12:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|260
1750183950000|2025-06-17 18:12:30|||||||||128
1750183960000|2025-06-17 18:12:40|||||||||24
1750183970000|2025-06-17 18:12:50|||||||||201
1750183980000|2025-06-17 18:13:00|425.7|425.1|425.6|425|425.8|425.2|425.6|425|231
1750183990000|2025-06-17 18:13:10|||||||||3
1750184000000|2025-06-17 18:13:20|||||||||205
1750184010000|2025-06-17 18:13:30|||||||||140
1750184020000|2025-06-17 18:13:40|||||||||33
1750184030000|2025-06-17 18:13:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|46
1750184040000|2025-06-17 18:14:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|255
1750184050000|2025-06-17 18:14:10|||||||||157
1750184060000|2025-06-17 18:14:20|||||||||176
1750184070000|2025-06-17 18:14:30|||||||||142
1750184080000|2025-06-17 18:14:40|||||||||266
1750184090000|2025-06-17 18:14:50|||||||||319
1750184100000|2025-06-17 18:15:00|425.6|425|425.6|425|425.6|425|425.6|425|252
1750184110000|2025-06-17 18:15:10|||||||||170
1750184120000|2025-06-17 18:15:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|342
1750184130000|2025-06-17 18:15:30|426|425.4|426|425.4|426|425.4|425.9|425.3|52
1750184140000|2025-06-17 18:15:40|425.8|425.2|426|425.4|426|425.4|425.8|425.2|7
1750184150000|2025-06-17 18:15:50|425.9|425.3|426|425.4|426|425.4|425.8|425.2|93
1750184160000|2025-06-17 18:16:00|||||||||128
1750184170000|2025-06-17 18:16:10|||||||||2
1750184180000|2025-06-17 18:16:20|||||||||21
1750184190000|2025-06-17 18:16:30|||||||||24
1750184200000|2025-06-17 18:16:40|||||||||1
1750184210000|2025-06-17 18:16:50|||||||||1
1750184220000|2025-06-17 18:17:00|||||||||3
1750184230000|2025-06-17 18:17:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|549
1750184240000|2025-06-17 18:17:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|30
1750184250000|2025-06-17 18:17:30|426|425.4|425.8|425.2|426|425.4|425.8|425.2|2
1750184260000|2025-06-17 18:17:40|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|706
1750184270000|2025-06-17 18:17:50|||||||||119
1750184280000|2025-06-17 18:18:00|||||||||16
1750184290000|2025-06-17 18:18:10|||||||||4
1750184300000|2025-06-17 18:18:20|||||||||223
1750184310000|2025-06-17 18:18:30|||||||||3
1750184320000|2025-06-17 18:18:40|||||||||59
1750184330000|2025-06-17 18:18:50|||||||||4
1750184340000|2025-06-17 18:19:00|||||||||31
1750184350000|2025-06-17 18:19:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|339
1750184360000|2025-06-17 18:19:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|115
1750184370000|2025-06-17 18:19:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|38
1750184380000|2025-06-17 18:19:40|||||||||158
1750184390000|2025-06-17 18:19:50|||||||||68
1750377600000|2025-06-20 00:00:00|430.2|429.6|430.6|430|430.6|430|430.2|429.6|145
1750377610000|2025-06-20 00:00:10|430.5|429.9|430.6|430|430.6|430|430.4|429.8|43
1750377620000|2025-06-20 00:00:20|430.7|430.1|430.6|430|430.9|430.3|430.6|430|120
1750377630000|2025-06-20 00:00:30|430.5|429.9|430.1|429.5|430.6|430|430.1|429.5|85
1750377640000|2025-06-20 00:00:40|430.3|429.7|430.6|430|430.6|430|430.1|429.5|288
1750377650000|2025-06-20 00:00:50|430.5|429.9|430.3|429.7|430.6|430|430.1|429.5|83
1750377660000|2025-06-20 00:01:00|430.5|429.9|430.3|429.7|430.6|430|430.3|429.7|203
1750377670000|2025-06-20 00:01:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|19
1750377680000|2025-06-20 00:01:20|||||||||29
1750377690000|2025-06-20 00:01:30|||||||||58
1750377700000|2025-06-20 00:01:40|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|27
1750377710000|2025-06-20 00:01:50|||||||||21
1750377720000|2025-06-20 00:02:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1750377730000|2025-06-20 00:02:10|429.9|429.3|430.1|429.5|430.1|429.5|429.8|429.2|6
1750377740000|2025-06-20 00:02:20|||||||||6
1750377750000|2025-06-20 00:02:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|29
1750377760000|2025-06-20 00:02:40|||||||||8
1750377770000|2025-06-20 00:02:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|5
1750377780000|2025-06-20 00:03:00|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|60
1750377790000|2025-06-20 00:03:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|2
1750377800000|2025-06-20 00:03:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|7
1750377810000|2025-06-20 00:03:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|4
1750377820000|2025-06-20 00:03:40|||||||||1
1750377830000|2025-06-20 00:03:50|||||||||6
1750377840000|2025-06-20 00:04:00|430.6|430|430.6|430|430.6|430|430.6|430|30
1750377850000|2025-06-20 00:04:10|||||||||19
1750377860000|2025-06-20 00:04:20|||||||||65
1750377870000|2025-06-20 00:04:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1750377880000|2025-06-20 00:04:40|430.6|430|430.6|430|430.6|430|430.6|430|10
1750377890000|2025-06-20 00:04:50|||||||||7
1750377900000|2025-06-20 00:05:00|||||||||2
1750377910000|2025-06-20 00:05:10|||||||||1
1750377920000|2025-06-20 00:05:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1750377930000|2025-06-20 00:05:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|45
1750377940000|2025-06-20 00:05:40|430.6|430|430.6|430|430.6|430|430.6|430|29
1750377950000|2025-06-20 00:05:50|||||||||14
1750377960000|2025-06-20 00:06:00|||||||||1
1750377970000|2025-06-20 00:06:10|||||||||1
1750377980000|2025-06-20 00:06:20|||||||||1
1750377990000|2025-06-20 00:06:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|60
1750378000000|2025-06-20 00:06:40|||||||||16
1750378010000|2025-06-20 00:06:50|430.6|430|430.6|430|430.6|430|430.6|430|2
1750378020000|2025-06-20 00:07:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|14
1750378040000|2025-06-20 00:07:20|||||||||1
1750378050000|2025-06-20 00:07:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|8
1750378060000|2025-06-20 00:07:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1750378070000|2025-06-20 00:07:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|62
1750378080000|2025-06-20 00:08:00|430|429.4|430|429.4|430|429.4|430|429.4|30
1750378090000|2025-06-20 00:08:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1750378100000|2025-06-20 00:08:20|430|429.4|430|429.4|430|429.4|429.9|429.3|2
1750378110000|2025-06-20 00:08:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|50
1750378120000|2025-06-20 00:08:40|||||||||1
1750378130000|2025-06-20 00:08:50|||||||||1
1750378140000|2025-06-20 00:09:00|||||||||34
1750378150000|2025-06-20 00:09:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|14
1750378160000|2025-06-20 00:09:20|||||||||1
1750378170000|2025-06-20 00:09:30|||||||||1
1750378180000|2025-06-20 00:09:40|||||||||73
1750378190000|2025-06-20 00:09:50|||||||||16
1750378200000|2025-06-20 00:10:00|||||||||13
1750378210000|2025-06-20 00:10:10|||||||||1
1750378220000|2025-06-20 00:10:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1750378230000|2025-06-20 00:10:30|||||||||2
1750378240000|2025-06-20 00:10:40|||||||||1
1750378250000|2025-06-20 00:10:50|||||||||1
1750378260000|2025-06-20 00:11:00|||||||||1
1750378270000|2025-06-20 00:11:10|||||||||2
1750378280000|2025-06-20 00:11:20|||||||||2
1750378290000|2025-06-20 00:11:30|||||||||1
1750378300000|2025-06-20 00:11:40|||||||||1
1750378310000|2025-06-20 00:11:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1750378320000|2025-06-20 00:12:00|||||||||3
1750378330000|2025-06-20 00:12:10|||||||||1
1750378340000|2025-06-20 00:12:20|||||||||1
1750378350000|2025-06-20 00:12:30|||||||||1
1750378360000|2025-06-20 00:12:40|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|6
1750378370000|2025-06-20 00:12:50|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|0
1750378380000|2025-06-20 00:13:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|9
1750378390000|2025-06-20 00:13:10|||||||||1
1750378400000|2025-06-20 00:13:20|||||||||1
1750378410000|2025-06-20 00:13:30|||||||||2
1750378420000|2025-06-20 00:13:40|||||||||1
1750378430000|2025-06-20 00:13:50|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|1
1750378440000|2025-06-20 00:14:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1750378450000|2025-06-20 00:14:10|||||||||1
1750378460000|2025-06-20 00:14:20|||||||||2
1750378470000|2025-06-20 00:14:30|||||||||1
1750378480000|2025-06-20 00:14:40|||||||||1
1750378490000|2025-06-20 00:14:50|||||||||17
1750378500000|2025-06-20 00:15:00|||||||||4
1750378510000|2025-06-20 00:15:10|||||||||1
1750378520000|2025-06-20 00:15:20|||||||||1
1750378530000|2025-06-20 00:15:30|||||||||1
1750378540000|2025-06-20 00:15:40|||||||||3
1750378550000|2025-06-20 00:15:50|||||||||4
1750378560000|2025-06-20 00:16:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|55
1750378570000|2025-06-20 00:16:10|429.6|429|429.6|429|429.6|429|429.6|429|1
1750378580000|2025-06-20 00:16:20|||||||||1
1750378590000|2025-06-20 00:16:30|||||||||2
1750378600000|2025-06-20 00:16:40|||||||||1
1750378610000|2025-06-20 00:16:50|||||||||3
1750378620000|2025-06-20 00:17:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1750378630000|2025-06-20 00:17:10|||||||||4
1750378640000|2025-06-20 00:17:20|429.8|429.2|429.6|429|429.8|429.2|429.6|429|1
1750378650000|2025-06-20 00:17:30|||||||||1
1750378660000|2025-06-20 00:17:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|2
1750378670000|2025-06-20 00:17:50|||||||||2
1750378680000|2025-06-20 00:18:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|4
1750378690000|2025-06-20 00:18:10|||||||||1
1750378700000|2025-06-20 00:18:20|||||||||1
1750378710000|2025-06-20 00:18:30|||||||||2
1750378720000|2025-06-20 00:18:40|||||||||1
1750378730000|2025-06-20 00:18:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1750378740000|2025-06-20 00:19:00|429.6|429|429.6|429|429.6|429|429.6|429|14
1750378750000|2025-06-20 00:19:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|3
1750378770000|2025-06-20 00:19:30|429.7|429.1|429.6|429|429.8|429.2|429.6|429|13
1750378780000|2025-06-20 00:19:40|||||||||2
1750378790000|2025-06-20 00:19:50|||||||||1
1750378800000|2025-06-20 00:20:00|||||||||2
1750378810000|2025-06-20 00:20:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1750378820000|2025-06-20 00:20:20|||||||||6
1750378830000|2025-06-20 00:20:30|429.6|429|429.6|429|429.6|429|429.6|429|83
1750378850000|2025-06-20 00:20:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|182
1750378890000|2025-06-20 00:21:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|3
1750378910000|2025-06-20 00:21:50|||||||||19
1750378930000|2025-06-20 00:22:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|49
1750378940000|2025-06-20 00:22:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|17
1750378950000|2025-06-20 00:22:30|||||||||1
1750378960000|2025-06-20 00:22:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|3
1750378970000|2025-06-20 00:22:50|||||||||3
1750379000000|2025-06-20 00:23:20|||||||||26
1750379010000|2025-06-20 00:23:30|||||||||30
1750379020000|2025-06-20 00:23:40|||||||||2
1750379040000|2025-06-20 00:24:00|||||||||2
1750379050000|2025-06-20 00:24:10|||||||||1
1750379070000|2025-06-20 00:24:30|||||||||26
1750379080000|2025-06-20 00:24:40|||||||||149
1750379090000|2025-06-20 00:24:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1750379120000|2025-06-20 00:25:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1750379130000|2025-06-20 00:25:30|429.6|429|429.6|429|429.6|429|429.6|429|25
1750379140000|2025-06-20 00:25:40|||||||||42
1750379150000|2025-06-20 00:25:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|198
1750379160000|2025-06-20 00:26:00|||||||||442
1750379170000|2025-06-20 00:26:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|8
1750379180000|2025-06-20 00:26:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1750379190000|2025-06-20 00:26:30|||||||||20
1750379200000|2025-06-20 00:26:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750379220000|2025-06-20 00:27:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1750379230000|2025-06-20 00:27:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750379240000|2025-06-20 00:27:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|17
1750379260000|2025-06-20 00:27:40|||||||||9
1750379280000|2025-06-20 00:28:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|277
1750379290000|2025-06-20 00:28:10|||||||||42
1750379300000|2025-06-20 00:28:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1750379320000|2025-06-20 00:28:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750379340000|2025-06-20 00:29:00|429.6|429|429.6|429|429.6|429|429.6|429|7
1750379370000|2025-06-20 00:29:30|||||||||8
1750379410000|2025-06-20 00:30:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750379440000|2025-06-20 00:30:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750379560000|2025-06-20 00:32:40|||||||||37
1750379660000|2025-06-20 00:34:20|||||||||1
1750379710000|2025-06-20 00:35:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1750379750000|2025-06-20 00:35:50|||||||||3
1750379760000|2025-06-20 00:36:00|||||||||10
1750379780000|2025-06-20 00:36:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750379850000|2025-06-20 00:37:30|||||||||35
1750379860000|2025-06-20 00:37:40|||||||||1
1750379870000|2025-06-20 00:37:50|||||||||3
1750379880000|2025-06-20 00:38:00|||||||||6
1750379980000|2025-06-20 00:39:40|||||||||8
1750380000000|2025-06-20 00:40:00|||||||||40
1750380050000|2025-06-20 00:40:50|||||||||3
1750380060000|2025-06-20 00:41:00|||||||||1
1750380100000|2025-06-20 00:41:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1750380150000|2025-06-20 00:42:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750380180000|2025-06-20 00:43:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1750380200000|2025-06-20 00:43:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1750380270000|2025-06-20 00:44:30|||||||||19
1750380350000|2025-06-20 00:45:50|||||||||3
1750380520000|2025-06-20 00:48:40|||||||||15
1750380540000|2025-06-20 00:49:00|||||||||4
1750380620000|2025-06-20 00:50:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750380640000|2025-06-20 00:50:40|||||||||10
1750380660000|2025-06-20 00:51:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1750380700000|2025-06-20 00:51:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750380710000|2025-06-20 00:51:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750380720000|2025-06-20 00:52:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1750380730000|2025-06-20 00:52:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|34
1750380810000|2025-06-20 00:53:30|429.6|429|429.6|429|429.6|429|429.6|429|4
1750380820000|2025-06-20 00:53:40|||||||||3
1750380890000|2025-06-20 00:54:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750380900000|2025-06-20 00:55:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750380950000|2025-06-20 00:55:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750380990000|2025-06-20 00:56:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|0
1750381010000|2025-06-20 00:56:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750381040000|2025-06-20 00:57:20|||||||||1
1750381080000|2025-06-20 00:58:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750381120000|2025-06-20 00:58:40|||||||||40
1750381140000|2025-06-20 00:59:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750381170000|2025-06-20 00:59:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1750381200000|2025-06-20 01:00:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|92
1750381230000|2025-06-20 01:00:30|||||||||5
1750381270000|2025-06-20 01:01:10|||||||||2
1750381290000|2025-06-20 01:01:30|||||||||1
1750381340000|2025-06-20 01:02:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1750381350000|2025-06-20 01:02:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1750381440000|2025-06-20 01:04:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1750381450000|2025-06-20 01:04:10|||||||||1
1750381470000|2025-06-20 01:04:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750381480000|2025-06-20 01:04:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1750381540000|2025-06-20 01:05:40|||||||||10
1750381550000|2025-06-20 01:05:50|430|429.4|430|429.4|430|429.4|429.9|429.3|0
1750381560000|2025-06-20 01:06:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|0
1750381580000|2025-06-20 01:06:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1750381590000|2025-06-20 01:06:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750381680000|2025-06-20 01:08:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|93
1750381690000|2025-06-20 01:08:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|21
1750381700000|2025-06-20 01:08:20|430|429.4|430|429.4|430|429.4|430|429.4|11
1750381720000|2025-06-20 01:08:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1750381730000|2025-06-20 01:08:50|||||||||5
1750381740000|2025-06-20 01:09:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|36
1750381810000|2025-06-20 01:10:10|||||||||1
1750381830000|2025-06-20 01:10:30|430|429.4|430|429.4|430|429.4|429.9|429.3|8
1750381840000|2025-06-20 01:10:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1750381870000|2025-06-20 01:11:10|430|429.4|430|429.4|430|429.4|430|429.4|13
1750381880000|2025-06-20 01:11:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1750381890000|2025-06-20 01:11:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1750381900000|2025-06-20 01:11:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|17
1750381910000|2025-06-20 01:11:50|||||||||71
1750381940000|2025-06-20 01:12:20|||||||||4
1750381950000|2025-06-20 01:12:30|||||||||1
1750381970000|2025-06-20 01:12:50|||||||||35
1750381990000|2025-06-20 01:13:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1750382010000|2025-06-20 01:13:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1750382080000|2025-06-20 01:14:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1750382130000|2025-06-20 01:15:30|||||||||2
1750382150000|2025-06-20 01:15:50|||||||||2
1750382300000|2025-06-20 01:18:20|||||||||54
1750382330000|2025-06-20 01:18:50|||||||||2
1750382390000|2025-06-20 01:19:50|||||||||6
1750382420000|2025-06-20 01:20:20|||||||||2
1750382460000|2025-06-20 01:21:00|||||||||13
1750382510000|2025-06-20 01:21:50|||||||||39
1750382520000|2025-06-20 01:22:00|||||||||10
1750382600000|2025-06-20 01:23:20|||||||||1
1750382630000|2025-06-20 01:23:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1750382650000|2025-06-20 01:24:10|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|0
1750382690000|2025-06-20 01:24:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1750382760000|2025-06-20 01:26:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1750382780000|2025-06-20 01:26:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1750382790000|2025-06-20 01:26:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1750382830000|2025-06-20 01:27:10|||||||||2
1750382870000|2025-06-20 01:27:50|||||||||1
1750382940000|2025-06-20 01:29:00|||||||||1
1750382950000|2025-06-20 01:29:10|||||||||1
1750382960000|2025-06-20 01:29:20|||||||||3
1750383090000|2025-06-20 01:31:30|||||||||7
1750383180000|2025-06-20 01:33:00|||||||||4
1750383230000|2025-06-20 01:33:50|||||||||1
1750383250000|2025-06-20 01:34:10|||||||||1
1750383450000|2025-06-20 01:37:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|7
1750383460000|2025-06-20 01:37:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1750383480000|2025-06-20 01:38:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1750383490000|2025-06-20 01:38:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1750383500000|2025-06-20 01:38:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|11
1750383640000|2025-06-20 01:40:40|||||||||1
1750383660000|2025-06-20 01:41:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1750383670000|2025-06-20 01:41:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1750383680000|2025-06-20 01:41:20|430.2|429.6|430.1|429.5|430.4|429.8|430.1|429.5|0
1750383690000|2025-06-20 01:41:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1750383750000|2025-06-20 01:42:30|||||||||21
1750383760000|2025-06-20 01:42:40|||||||||73
1750383770000|2025-06-20 01:42:50|||||||||9
1750383780000|2025-06-20 01:43:00|||||||||46
1750383790000|2025-06-20 01:43:10|||||||||183
1750383810000|2025-06-20 01:43:30|430.6|430|430.6|430|430.6|430|430.6|430|262
1750383820000|2025-06-20 01:43:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|34
1750383830000|2025-06-20 01:43:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|60
1750383840000|2025-06-20 01:44:00|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|79
1750383850000|2025-06-20 01:44:10|430.1|429.5|430.4|429.8|430.4|429.8|430.1|429.5|1813
1750383860000|2025-06-20 01:44:20|||||||||89
1750383920000|2025-06-20 01:45:20|||||||||5
1750384080000|2025-06-20 01:48:00|||||||||1
1750384090000|2025-06-20 01:48:10|||||||||2
1750384120000|2025-06-20 01:48:40|||||||||11
1750384170000|2025-06-20 01:49:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1750384200000|2025-06-20 01:50:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1750384260000|2025-06-20 01:51:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1750384270000|2025-06-20 01:51:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1750384280000|2025-06-20 01:51:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1750384300000|2025-06-20 01:51:40|||||||||9
1750384310000|2025-06-20 01:51:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|6
1750384330000|2025-06-20 01:52:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|1
1750384380000|2025-06-20 01:53:00|||||||||1
1750384520000|2025-06-20 01:55:20|||||||||2
1750384690000|2025-06-20 01:58:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1750384750000|2025-06-20 01:59:10|||||||||35
1750384760000|2025-06-20 01:59:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|16
1750384780000|2025-06-20 01:59:40|430|429.4|430|429.4|430.1|429.5|430|429.4|8
1750384790000|2025-06-20 01:59:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1750384860000|2025-06-20 02:01:00|||||||||1
1750384870000|2025-06-20 02:01:10|||||||||14
1750384880000|2025-06-20 02:01:20|||||||||3
1750384890000|2025-06-20 02:01:30|||||||||7
1750384960000|2025-06-20 02:02:40|||||||||4
1750385110000|2025-06-20 02:05:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1750385120000|2025-06-20 02:05:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1750385160000|2025-06-20 02:06:00|||||||||1
1750385200000|2025-06-20 02:06:40|||||||||3
1750385230000|2025-06-20 02:07:10|||||||||5
1750385290000|2025-06-20 02:08:10|||||||||19
1750385340000|2025-06-20 02:09:00|||||||||1
1750385490000|2025-06-20 02:11:30|||||||||2
1750385520000|2025-06-20 02:12:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1750385560000|2025-06-20 02:12:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|73
1750385610000|2025-06-20 02:13:30|||||||||54
1750385700000|2025-06-20 02:15:00|||||||||13
1750385970000|2025-06-20 02:19:30|||||||||1
1750386060000|2025-06-20 02:21:00|||||||||1
1750386160000|2025-06-20 02:22:40|||||||||1
1750386350000|2025-06-20 02:25:50|||||||||5
1750386390000|2025-06-20 02:26:30|||||||||5
1750386530000|2025-06-20 02:28:50|||||||||1
1750386700000|2025-06-20 02:31:40|||||||||8
1750386840000|2025-06-20 02:34:00|||||||||17
1750386850000|2025-06-20 02:34:10|||||||||25
1750386900000|2025-06-20 02:35:00|||||||||3
1750387050000|2025-06-20 02:37:30|||||||||1
1750387170000|2025-06-20 02:39:30|||||||||2
1750387190000|2025-06-20 02:39:50|||||||||2
1750387240000|2025-06-20 02:40:40|||||||||1
1750387710000|2025-06-20 02:48:30|||||||||1
1750387930000|2025-06-20 02:52:10|||||||||2
1750388100000|2025-06-20 02:55:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750388110000|2025-06-20 02:55:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|0
1750388200000|2025-06-20 02:56:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1750388210000|2025-06-20 02:56:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750388230000|2025-06-20 02:57:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1750388400000|2025-06-20 03:00:00|||||||||1
1750388430000|2025-06-20 03:00:30|||||||||1
1750388500000|2025-06-20 03:01:40|||||||||1
1750388520000|2025-06-20 03:02:00|||||||||16
1750388560000|2025-06-20 03:02:40|||||||||1
1750388640000|2025-06-20 03:04:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|12
1750388710000|2025-06-20 03:05:10|||||||||1
1750388730000|2025-06-20 03:05:30|||||||||1
1750388760000|2025-06-20 03:06:00|||||||||1
1750388810000|2025-06-20 03:06:50|||||||||1
1750388830000|2025-06-20 03:07:10|||||||||2
1750388860000|2025-06-20 03:07:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1750388870000|2025-06-20 03:07:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|12
1750388900000|2025-06-20 03:08:20|||||||||3
1750388920000|2025-06-20 03:08:40|||||||||14
1750388990000|2025-06-20 03:09:50|||||||||14
1750389010000|2025-06-20 03:10:10|||||||||1
1750389060000|2025-06-20 03:11:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|21
1750389100000|2025-06-20 03:11:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|0
1750389170000|2025-06-20 03:12:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|23
1750389180000|2025-06-20 03:13:00|429|428.4|429|428.4|429|428.4|429|428.4|1
1750389190000|2025-06-20 03:13:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1750389200000|2025-06-20 03:13:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1750389210000|2025-06-20 03:13:30|429|428.4|428.8|428.2|429|428.4|428.8|428.2|0
1750389280000|2025-06-20 03:14:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|19
1750389370000|2025-06-20 03:16:10|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|0
1750389380000|2025-06-20 03:16:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1750389480000|2025-06-20 03:18:00|428.6|428|428.6|428|428.6|428|428.6|428|11
1750389530000|2025-06-20 03:18:50|||||||||2
1750389580000|2025-06-20 03:19:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|3
1750389590000|2025-06-20 03:19:50|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|2
1750389600000|2025-06-20 03:20:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1750389660000|2025-06-20 03:21:00|||||||||1
1750389750000|2025-06-20 03:22:30|||||||||1
1750389770000|2025-06-20 03:22:50|||||||||4
1750389780000|2025-06-20 03:23:00|||||||||13
1750389790000|2025-06-20 03:23:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|3
1750389860000|2025-06-20 03:24:20|||||||||13
1750389880000|2025-06-20 03:24:40|||||||||1
1750389920000|2025-06-20 03:25:20|||||||||69
1750389940000|2025-06-20 03:25:40|||||||||6
1750390050000|2025-06-20 03:27:30|||||||||2
1750390060000|2025-06-20 03:27:40|||||||||2
1750390190000|2025-06-20 03:29:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1750390280000|2025-06-20 03:31:20|||||||||2
1750390340000|2025-06-20 03:32:20|||||||||2
1750390490000|2025-06-20 03:34:50|||||||||10
1750390570000|2025-06-20 03:36:10|||||||||1
1750390690000|2025-06-20 03:38:10|||||||||1
1750390750000|2025-06-20 03:39:10|||||||||35
1750390760000|2025-06-20 03:39:20|||||||||23
1750390770000|2025-06-20 03:39:30|||||||||1
1750390780000|2025-06-20 03:39:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1750390950000|2025-06-20 03:42:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|20
1750391520000|2025-06-20 03:52:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1750391530000|2025-06-20 03:52:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|2
1750391540000|2025-06-20 03:52:20|||||||||1
1750391570000|2025-06-20 03:52:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1750391630000|2025-06-20 03:53:50|||||||||1
1750391880000|2025-06-20 03:58:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750391910000|2025-06-20 03:58:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1750392020000|2025-06-20 04:00:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750392030000|2025-06-20 04:00:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1750392100000|2025-06-20 04:01:40|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|0
1750392110000|2025-06-20 04:01:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1750392160000|2025-06-20 04:02:40|||||||||1
1750392280000|2025-06-20 04:04:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1750392360000|2025-06-20 04:06:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750392400000|2025-06-20 04:06:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1750392490000|2025-06-20 04:08:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750392500000|2025-06-20 04:08:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1750392540000|2025-06-20 04:09:00|||||||||1
1750392610000|2025-06-20 04:10:10|||||||||1
1750392620000|2025-06-20 04:10:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|8
1750392700000|2025-06-20 04:11:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1750392840000|2025-06-20 04:14:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1750393210000|2025-06-20 04:20:10|||||||||1
1750393270000|2025-06-20 04:21:10|||||||||1
1750393750000|2025-06-20 04:29:10|||||||||1
1750393860000|2025-06-20 04:31:00|||||||||1
1750393920000|2025-06-20 04:32:00|||||||||1
1750394320000|2025-06-20 04:38:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1750394410000|2025-06-20 04:40:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750394700000|2025-06-20 04:45:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1750394840000|2025-06-20 04:47:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|4
1750395050000|2025-06-20 04:50:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1750395070000|2025-06-20 04:51:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|49
1750395080000|2025-06-20 04:51:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1750395460000|2025-06-20 04:57:40|||||||||5
1750395620000|2025-06-20 05:00:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1750395660000|2025-06-20 05:01:00|||||||||1
1750395680000|2025-06-20 05:01:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750395710000|2025-06-20 05:01:50|||||||||1
1750396210000|2025-06-20 05:10:10|||||||||1
1750396750000|2025-06-20 05:19:10|||||||||1
1750396770000|2025-06-20 05:19:30|428.6|428|428.6|428|428.6|428|428.6|428|59
1750396820000|2025-06-20 05:20:20|||||||||18
1750396830000|2025-06-20 05:20:30|||||||||1
1750396870000|2025-06-20 05:21:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|7
1750396910000|2025-06-20 05:21:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1750396920000|2025-06-20 05:22:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1750396980000|2025-06-20 05:23:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1750397030000|2025-06-20 05:23:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750397140000|2025-06-20 05:25:40|||||||||1
1750397150000|2025-06-20 05:25:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|27
1750397160000|2025-06-20 05:26:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1750397170000|2025-06-20 05:26:10|||||||||1
1750397180000|2025-06-20 05:26:20|||||||||1
1750397230000|2025-06-20 05:27:10|||||||||3
1750397400000|2025-06-20 05:30:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1750397410000|2025-06-20 05:30:10|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1750397480000|2025-06-20 05:31:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1750397590000|2025-06-20 05:33:10|||||||||2
1750397710000|2025-06-20 05:35:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750397720000|2025-06-20 05:35:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1750397730000|2025-06-20 05:35:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750397750000|2025-06-20 05:35:50|||||||||1
1750397760000|2025-06-20 05:36:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1750397770000|2025-06-20 05:36:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|1
1750397830000|2025-06-20 05:37:10|||||||||1
1750397850000|2025-06-20 05:37:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750397860000|2025-06-20 05:37:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1750397890000|2025-06-20 05:38:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1750397900000|2025-06-20 05:38:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750397930000|2025-06-20 05:38:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|7
1750397940000|2025-06-20 05:39:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1750398000000|2025-06-20 05:40:00|||||||||25
1750398010000|2025-06-20 05:40:10|||||||||21
1750398020000|2025-06-20 05:40:20|||||||||3
1750398190000|2025-06-20 05:43:10|||||||||3
1750398250000|2025-06-20 05:44:10|||||||||5
1750398260000|2025-06-20 05:44:20|||||||||1
1750398290000|2025-06-20 05:44:50|||||||||11
1750398350000|2025-06-20 05:45:50|||||||||3
1750398370000|2025-06-20 05:46:10|||||||||4
1750398460000|2025-06-20 05:47:40|||||||||1
1750398590000|2025-06-20 05:49:50|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|7
1750398600000|2025-06-20 05:50:00|||||||||1
1750398710000|2025-06-20 05:51:50|||||||||8
1750398730000|2025-06-20 05:52:10|||||||||2
1750398810000|2025-06-20 05:53:30|||||||||2
1750398970000|2025-06-20 05:56:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|32
1750398980000|2025-06-20 05:56:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|31
1750398990000|2025-06-20 05:56:30|||||||||11
1750399000000|2025-06-20 05:56:40|||||||||6
1750399020000|2025-06-20 05:57:00|||||||||1
1750399060000|2025-06-20 05:57:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1750399090000|2025-06-20 05:58:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1750399120000|2025-06-20 05:58:40|428.6|428|428.6|428|428.6|428|428.6|428|2
1750399140000|2025-06-20 05:59:00|||||||||2
1750399150000|2025-06-20 05:59:10|||||||||22
1750399160000|2025-06-20 05:59:20|||||||||10
1750399170000|2025-06-20 05:59:30|||||||||8
1750399180000|2025-06-20 05:59:40|||||||||4
1750399190000|2025-06-20 05:59:50|||||||||2
1750399200000|2025-06-20 06:00:00|||||||||3
1750399210000|2025-06-20 06:00:10|||||||||1
1750399300000|2025-06-20 06:01:40|||||||||5
1750399310000|2025-06-20 06:01:50|||||||||1
1750399380000|2025-06-20 06:03:00|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|21
1750399390000|2025-06-20 06:03:10|||||||||9
1750399400000|2025-06-20 06:03:20|||||||||3
1750399410000|2025-06-20 06:03:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1750399430000|2025-06-20 06:03:50|428.6|428|428.6|428|428.6|428|428.6|428|8
1750399450000|2025-06-20 06:04:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|3
1750399470000|2025-06-20 06:04:30|||||||||1
1750399490000|2025-06-20 06:04:50|||||||||1
1750399500000|2025-06-20 06:05:00|428.3|427.7|428.6|428|428.6|428|428.3|427.7|5
1750399520000|2025-06-20 06:05:20|||||||||6
1750399540000|2025-06-20 06:05:40|||||||||3
1750399550000|2025-06-20 06:05:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1750399560000|2025-06-20 06:06:00|||||||||2
1750399570000|2025-06-20 06:06:10|||||||||3
1750399590000|2025-06-20 06:06:30|||||||||4
1750399600000|2025-06-20 06:06:40|||||||||2
1750399610000|2025-06-20 06:06:50|||||||||3
1750399620000|2025-06-20 06:07:00|||||||||4
1750399640000|2025-06-20 06:07:20|||||||||2
1750399670000|2025-06-20 06:07:50|||||||||2
1750399780000|2025-06-20 06:09:40|428.6|428|428.6|428|428.6|428|428.6|428|2
1750399790000|2025-06-20 06:09:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|28
1750399820000|2025-06-20 06:10:20|||||||||3
1750399860000|2025-06-20 06:11:00|||||||||1
1750399890000|2025-06-20 06:11:30|||||||||14
1750400000000|2025-06-20 06:13:20|||||||||2
1750400030000|2025-06-20 06:13:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1750400170000|2025-06-20 06:16:10|||||||||1
1750400250000|2025-06-20 06:17:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1750400480000|2025-06-20 06:21:20|||||||||1
1750400530000|2025-06-20 06:22:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750400710000|2025-06-20 06:25:10|||||||||1
1750400850000|2025-06-20 06:27:30|||||||||7
1750400970000|2025-06-20 06:29:30|428.6|428|428.6|428|428.6|428|428.6|428|4
1750401100000|2025-06-20 06:31:40|||||||||6
1750401110000|2025-06-20 06:31:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1750401140000|2025-06-20 06:32:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1750401160000|2025-06-20 06:32:40|||||||||55
1750401180000|2025-06-20 06:33:00|||||||||2
1750401380000|2025-06-20 06:36:20|||||||||1
1750401540000|2025-06-20 06:39:00|||||||||6
1750401640000|2025-06-20 06:40:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1750401650000|2025-06-20 06:40:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1750401660000|2025-06-20 06:41:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|1
1750401670000|2025-06-20 06:41:10|428.8|428.2|428.6|428|428.8|428.2|428.6|428|0
1750401680000|2025-06-20 06:41:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1750401690000|2025-06-20 06:41:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1750401710000|2025-06-20 06:41:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1750401760000|2025-06-20 06:42:40|||||||||1
1750401820000|2025-06-20 06:43:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750401830000|2025-06-20 06:43:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1750401840000|2025-06-20 06:44:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1750401850000|2025-06-20 06:44:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750401960000|2025-06-20 06:46:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1750401990000|2025-06-20 06:46:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750402000000|2025-06-20 06:46:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1750402020000|2025-06-20 06:47:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750402080000|2025-06-20 06:48:00|||||||||1
1750402290000|2025-06-20 06:51:30|||||||||2
1750402310000|2025-06-20 06:51:50|||||||||8
1750402420000|2025-06-20 06:53:40|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|9
1750402510000|2025-06-20 06:55:10|||||||||14
1750402610000|2025-06-20 06:56:50|||||||||1
1750402630000|2025-06-20 06:57:10|||||||||20
1750402680000|2025-06-20 06:58:00|||||||||1
1750402720000|2025-06-20 06:58:40|429|428.4|429|428.4|429|428.4|429|428.4|41
1750402730000|2025-06-20 06:58:50|||||||||21
1750402760000|2025-06-20 06:59:20|||||||||18
1750402770000|2025-06-20 06:59:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|4
1750402790000|2025-06-20 06:59:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|16
1750402820000|2025-06-20 07:00:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1750402830000|2025-06-20 07:00:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|0
1750402870000|2025-06-20 07:01:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|0
1750402900000|2025-06-20 07:01:40|||||||||13
1750402970000|2025-06-20 07:02:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|17
1750402990000|2025-06-20 07:03:10|||||||||1
1750403080000|2025-06-20 07:04:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1750403110000|2025-06-20 07:05:10|||||||||2
1750403120000|2025-06-20 07:05:20|||||||||30
1750403130000|2025-06-20 07:05:30|||||||||2
1750403140000|2025-06-20 07:05:40|||||||||5
1750403180000|2025-06-20 07:06:20|||||||||13
1750403190000|2025-06-20 07:06:30|||||||||2
1750403290000|2025-06-20 07:08:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1750403300000|2025-06-20 07:08:20|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|0
1750403310000|2025-06-20 07:08:30|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|54
1750403320000|2025-06-20 07:08:40|||||||||25
1750403350000|2025-06-20 07:09:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1750403370000|2025-06-20 07:09:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1750403400000|2025-06-20 07:10:00|428.9|428.3|429.1|428.5|429.3|428.7|428.9|428.3|20
1750403410000|2025-06-20 07:10:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1750403420000|2025-06-20 07:10:20|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|0
1750403460000|2025-06-20 07:11:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1750403510000|2025-06-20 07:11:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1750403520000|2025-06-20 07:12:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|25
1750403550000|2025-06-20 07:12:30|||||||||3
1750403660000|2025-06-20 07:14:20|||||||||1
1750403670000|2025-06-20 07:14:30|||||||||4
1750403680000|2025-06-20 07:14:40|||||||||1
1750403710000|2025-06-20 07:15:10|||||||||9
1750403720000|2025-06-20 07:15:20|||||||||5
1750403780000|2025-06-20 07:16:20|||||||||1
1750403950000|2025-06-20 07:19:10|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|0
1750403990000|2025-06-20 07:19:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|0
1750404010000|2025-06-20 07:20:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|17
1750404020000|2025-06-20 07:20:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1750404030000|2025-06-20 07:20:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750404120000|2025-06-20 07:22:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1750404140000|2025-06-20 07:22:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1750404180000|2025-06-20 07:23:00|||||||||18
1750404190000|2025-06-20 07:23:10|||||||||4
1750404200000|2025-06-20 07:23:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|17
1750404220000|2025-06-20 07:23:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|8
1750404260000|2025-06-20 07:24:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1750404270000|2025-06-20 07:24:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750404300000|2025-06-20 07:25:00|||||||||1
1750404340000|2025-06-20 07:25:40|430|429.4|430.3|429.7|430.3|429.7|430|429.4|13
1750404350000|2025-06-20 07:25:50|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|5
1750404360000|2025-06-20 07:26:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|1
1750404490000|2025-06-20 07:28:10|||||||||5
1750404600000|2025-06-20 07:30:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1750404680000|2025-06-20 07:31:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1750404690000|2025-06-20 07:31:30|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|0
1750404700000|2025-06-20 07:31:40|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|2
1750404720000|2025-06-20 07:32:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1750404730000|2025-06-20 07:32:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750404740000|2025-06-20 07:32:20|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|0
1750404750000|2025-06-20 07:32:30|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|0
1750404760000|2025-06-20 07:32:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1750404770000|2025-06-20 07:32:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1750404780000|2025-06-20 07:33:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750404790000|2025-06-20 07:33:10|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|0
1750404820000|2025-06-20 07:33:40|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1750404830000|2025-06-20 07:33:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1750404840000|2025-06-20 07:34:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1750404860000|2025-06-20 07:34:20|||||||||13
1750404870000|2025-06-20 07:34:30|||||||||2
1750404880000|2025-06-20 07:34:40|||||||||1
1750404890000|2025-06-20 07:34:50|||||||||27
1750404970000|2025-06-20 07:36:10|||||||||17
1750405000000|2025-06-20 07:36:40|||||||||5
1750405010000|2025-06-20 07:36:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1750405030000|2025-06-20 07:37:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1750405040000|2025-06-20 07:37:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1750405050000|2025-06-20 07:37:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1750405060000|2025-06-20 07:37:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1750405080000|2025-06-20 07:38:00|||||||||3
1750405270000|2025-06-20 07:41:10|||||||||1
1750405290000|2025-06-20 07:41:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1750405300000|2025-06-20 07:41:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|0
1750405310000|2025-06-20 07:41:50|||||||||4
1750405320000|2025-06-20 07:42:00|||||||||3
1750405350000|2025-06-20 07:42:30|||||||||2
1750405360000|2025-06-20 07:42:40|||||||||2
1750405370000|2025-06-20 07:42:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1750405380000|2025-06-20 07:43:00|||||||||1
1750405420000|2025-06-20 07:43:40|430|429.4|430|429.4|430|429.4|430|429.4|1
1750405500000|2025-06-20 07:45:00|||||||||2
1750405510000|2025-06-20 07:45:10|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|8
1750405520000|2025-06-20 07:45:20|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|10
1750405530000|2025-06-20 07:45:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1750405570000|2025-06-20 07:46:10|||||||||25
1750405670000|2025-06-20 07:47:50|||||||||1
1750405760000|2025-06-20 07:49:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|4
1750405780000|2025-06-20 07:49:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1750405790000|2025-06-20 07:49:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1750405800000|2025-06-20 07:50:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1750405820000|2025-06-20 07:50:20|||||||||1
1750405920000|2025-06-20 07:52:00|||||||||2
1750405990000|2025-06-20 07:53:10|||||||||5
1750406070000|2025-06-20 07:54:30|||||||||18
1750406090000|2025-06-20 07:54:50|||||||||4
1750406170000|2025-06-20 07:56:10|||||||||2
1750406200000|2025-06-20 07:56:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|9
1750406210000|2025-06-20 07:56:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|2
1750406230000|2025-06-20 07:57:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|4
1750406250000|2025-06-20 07:57:30|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|15
1750406420000|2025-06-20 08:00:20|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|10
1750406540000|2025-06-20 08:02:20|||||||||1
1750406550000|2025-06-20 08:02:30|||||||||2
1750406580000|2025-06-20 08:03:00|||||||||19
1750406630000|2025-06-20 08:03:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1750406710000|2025-06-20 08:05:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1750406720000|2025-06-20 08:05:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1750406800000|2025-06-20 08:06:40|||||||||1
1750406810000|2025-06-20 08:06:50|430.6|430|430.6|430|430.6|430|430.6|430|4
1750406820000|2025-06-20 08:07:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1750406880000|2025-06-20 08:08:00|||||||||2
1750407000000|2025-06-20 08:10:00|||||||||2
1750407030000|2025-06-20 08:10:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1750407040000|2025-06-20 08:10:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1750407060000|2025-06-20 08:11:00|431|430.4|431|430.4|431|430.4|431|430.4|4
1750407070000|2025-06-20 08:11:10|||||||||26
1750407080000|2025-06-20 08:11:20|||||||||9
1750407100000|2025-06-20 08:11:40|||||||||21
1750407110000|2025-06-20 08:11:50|||||||||18
1750407120000|2025-06-20 08:12:00|||||||||1
1750407130000|2025-06-20 08:12:10|||||||||9
1750407160000|2025-06-20 08:12:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1750407170000|2025-06-20 08:12:50|||||||||12
1750407180000|2025-06-20 08:13:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1750407190000|2025-06-20 08:13:10|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|0
1750407200000|2025-06-20 08:13:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1750407230000|2025-06-20 08:13:50|||||||||10
1750407240000|2025-06-20 08:14:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|36
1750407250000|2025-06-20 08:14:10|||||||||2
1750407260000|2025-06-20 08:14:20|430.8|430.2|430.8|430.2|431|430.4|430.8|430.2|8
1750407290000|2025-06-20 08:14:50|||||||||1
1750407330000|2025-06-20 08:15:30|||||||||5
1750407340000|2025-06-20 08:15:40|431|430.4|430.8|430.2|431|430.4|430.8|430.2|4
1750407360000|2025-06-20 08:16:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1750407370000|2025-06-20 08:16:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1750407390000|2025-06-20 08:16:30|||||||||6
1750407400000|2025-06-20 08:16:40|||||||||15
1750407410000|2025-06-20 08:16:50|||||||||33
1750407430000|2025-06-20 08:17:10|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|0
1750407440000|2025-06-20 08:17:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1750407450000|2025-06-20 08:17:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750407460000|2025-06-20 08:17:40|||||||||4
1750407500000|2025-06-20 08:18:20|431|430.4|431|430.4|431|430.4|431|430.4|1
1750407530000|2025-06-20 08:18:50|||||||||1
1750407550000|2025-06-20 08:19:10|||||||||8
1750407560000|2025-06-20 08:19:20|||||||||1
1750407600000|2025-06-20 08:20:00|||||||||2
1750407620000|2025-06-20 08:20:20|||||||||2
1750407640000|2025-06-20 08:20:40|||||||||1
1750407660000|2025-06-20 08:21:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|52
1750407670000|2025-06-20 08:21:10|||||||||14
1750407740000|2025-06-20 08:22:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1750407750000|2025-06-20 08:22:30|||||||||1
1750407790000|2025-06-20 08:23:10|||||||||3
1750407800000|2025-06-20 08:23:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|39
1750407840000|2025-06-20 08:24:00|||||||||15
1750407870000|2025-06-20 08:24:30|||||||||20
1750407880000|2025-06-20 08:24:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|12
1750407890000|2025-06-20 08:24:50|431.8|431.2|431.8|431.2|431.8|431.2|431.5|430.9|8
1750407900000|2025-06-20 08:25:00|432|431.4|432|431.4|432|431.4|431.8|431.2|204
1750407910000|2025-06-20 08:25:10|||||||||19
1750407920000|2025-06-20 08:25:20|||||||||1
1750407970000|2025-06-20 08:26:10|||||||||21
1750407980000|2025-06-20 08:26:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1750407990000|2025-06-20 08:26:30|||||||||1
1750408000000|2025-06-20 08:26:40|||||||||2
1750408040000|2025-06-20 08:27:20|||||||||1
1750408050000|2025-06-20 08:27:30|||||||||151
1750408060000|2025-06-20 08:27:40|||||||||2
1750408070000|2025-06-20 08:27:50|||||||||5
1750408120000|2025-06-20 08:28:40|||||||||1
1750408170000|2025-06-20 08:29:30|432|431.4|432|431.4|432|431.4|431.8|431.2|9
1750408180000|2025-06-20 08:29:40|||||||||4
1750408200000|2025-06-20 08:30:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|2
1750408220000|2025-06-20 08:30:20|||||||||3
1750408250000|2025-06-20 08:30:50|||||||||1
1750408260000|2025-06-20 08:31:00|||||||||1
1750408270000|2025-06-20 08:31:10|||||||||1
1750408290000|2025-06-20 08:31:30|||||||||1
1750408310000|2025-06-20 08:31:50|||||||||20
1750408320000|2025-06-20 08:32:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1750408330000|2025-06-20 08:32:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1750408340000|2025-06-20 08:32:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1750408360000|2025-06-20 08:32:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|52
1750408370000|2025-06-20 08:32:50|||||||||3
1750408430000|2025-06-20 08:33:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|3
1750408460000|2025-06-20 08:34:20|||||||||4
1750408520000|2025-06-20 08:35:20|||||||||6
1750408530000|2025-06-20 08:35:30|||||||||3
1750408620000|2025-06-20 08:37:00|||||||||1
1750408650000|2025-06-20 08:37:30|||||||||1
1750408660000|2025-06-20 08:37:40|||||||||1
1750408750000|2025-06-20 08:39:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|4
1750408760000|2025-06-20 08:39:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1750408800000|2025-06-20 08:40:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|15
1750408810000|2025-06-20 08:40:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1750408820000|2025-06-20 08:40:20|||||||||4
1750408860000|2025-06-20 08:41:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1750408960000|2025-06-20 08:42:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|10
1750408970000|2025-06-20 08:42:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1750408980000|2025-06-20 08:43:00|432.1|431.5|432|431.4|432.2|431.6|432|431.4|0
1750409020000|2025-06-20 08:43:40|||||||||35
1750409050000|2025-06-20 08:44:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1750409060000|2025-06-20 08:44:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1750409080000|2025-06-20 08:44:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1750409090000|2025-06-20 08:44:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|13
1750409100000|2025-06-20 08:45:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1750409110000|2025-06-20 08:45:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|11
1750409120000|2025-06-20 08:45:20|432|431.4|432|431.4|432|431.4|432|431.4|7
1750409140000|2025-06-20 08:45:40|||||||||1
1750409150000|2025-06-20 08:45:50|||||||||1
1750409160000|2025-06-20 08:46:00|||||||||12
1750409170000|2025-06-20 08:46:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1750409180000|2025-06-20 08:46:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1750409200000|2025-06-20 08:46:40|||||||||1
1750409210000|2025-06-20 08:46:50|||||||||3
1750409290000|2025-06-20 08:48:10|||||||||1
1750409300000|2025-06-20 08:48:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|3
1750409350000|2025-06-20 08:49:10|||||||||1
1750409360000|2025-06-20 08:49:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1750409370000|2025-06-20 08:49:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1750409380000|2025-06-20 08:49:40|||||||||130
1750409390000|2025-06-20 08:49:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1750409400000|2025-06-20 08:50:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1750409410000|2025-06-20 08:50:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1750409430000|2025-06-20 08:50:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1750409440000|2025-06-20 08:50:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1750409450000|2025-06-20 08:50:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1750409460000|2025-06-20 08:51:00|||||||||2
1750409470000|2025-06-20 08:51:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|0
1750409480000|2025-06-20 08:51:20|431.8|431.2|432|431.4|432|431.4|431.8|431.2|0
1750409490000|2025-06-20 08:51:30|431.8|431.2|432|431.4|432|431.4|431.8|431.2|0
1750409510000|2025-06-20 08:51:50|431.8|431.2|432|431.4|432|431.4|431.8|431.2|0
1750409530000|2025-06-20 08:52:10|||||||||62
1750409550000|2025-06-20 08:52:30|||||||||22
1750409560000|2025-06-20 08:52:40|||||||||22
1750409600000|2025-06-20 08:53:20|||||||||1
1750409640000|2025-06-20 08:54:00|||||||||1
1750409660000|2025-06-20 08:54:20|||||||||5
1750409710000|2025-06-20 08:55:10|||||||||1
1750409740000|2025-06-20 08:55:40|||||||||3
1750409790000|2025-06-20 08:56:30|||||||||1
1750409810000|2025-06-20 08:56:50|||||||||3
1750409920000|2025-06-20 08:58:40|||||||||12
1750409960000|2025-06-20 08:59:20|||||||||1
1750409970000|2025-06-20 08:59:30|||||||||1
1750409980000|2025-06-20 08:59:40|||||||||11
1750409990000|2025-06-20 08:59:50|||||||||1
1750410000000|2025-06-20 09:00:00|||||||||11
1750410010000|2025-06-20 09:00:10|||||||||2
1750410020000|2025-06-20 09:00:20|||||||||1
1750410030000|2025-06-20 09:00:30|||||||||1
1750410060000|2025-06-20 09:01:00|||||||||1
1750410100000|2025-06-20 09:01:40|||||||||2
1750410120000|2025-06-20 09:02:00|||||||||1
1750410130000|2025-06-20 09:02:10|||||||||1
1750410180000|2025-06-20 09:03:00|||||||||3
1750410190000|2025-06-20 09:03:10|||||||||4
1750410240000|2025-06-20 09:04:00|||||||||1
1750410260000|2025-06-20 09:04:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1750410270000|2025-06-20 09:04:30|||||||||1
1750410280000|2025-06-20 09:04:40|||||||||1
1750410290000|2025-06-20 09:04:50|||||||||4
1750410300000|2025-06-20 09:05:00|||||||||6
1750410330000|2025-06-20 09:05:30|||||||||1
1750410360000|2025-06-20 09:06:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|16
1750410380000|2025-06-20 09:06:20|432|431.4|432|431.4|432|431.4|432|431.4|13
1750410390000|2025-06-20 09:06:30|||||||||1
1750410420000|2025-06-20 09:07:00|||||||||2
1750410430000|2025-06-20 09:07:10|||||||||8
1750410450000|2025-06-20 09:07:30|||||||||15
1750410460000|2025-06-20 09:07:40|||||||||4
1750410490000|2025-06-20 09:08:10|||||||||1
1750410510000|2025-06-20 09:08:30|||||||||2
1750410530000|2025-06-20 09:08:50|||||||||2
1750410570000|2025-06-20 09:09:30|||||||||22
1750410580000|2025-06-20 09:09:40|||||||||3
1750410620000|2025-06-20 09:10:20|||||||||14
1750410630000|2025-06-20 09:10:30|||||||||4
1750410650000|2025-06-20 09:10:50|||||||||1
1750410670000|2025-06-20 09:11:10|432.2|431.6|432|431.4|432.2|431.6|432|431.4|1
1750410690000|2025-06-20 09:11:30|||||||||1
1750410710000|2025-06-20 09:11:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1750410730000|2025-06-20 09:12:10|||||||||9
1750410740000|2025-06-20 09:12:20|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|0
1750410750000|2025-06-20 09:12:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1750410760000|2025-06-20 09:12:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1750410770000|2025-06-20 09:12:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1750410780000|2025-06-20 09:13:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1750410790000|2025-06-20 09:13:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1750410800000|2025-06-20 09:13:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1750410810000|2025-06-20 09:13:30|||||||||1
1750410820000|2025-06-20 09:13:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|12
1750410850000|2025-06-20 09:14:10|||||||||3
1750410870000|2025-06-20 09:14:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1750410900000|2025-06-20 09:15:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|11
1750410910000|2025-06-20 09:15:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1750410920000|2025-06-20 09:15:20|||||||||49
1750410940000|2025-06-20 09:15:40|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|26
1750410950000|2025-06-20 09:15:50|||||||||1
1750410960000|2025-06-20 09:16:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1750410970000|2025-06-20 09:16:10|||||||||3
1750410980000|2025-06-20 09:16:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1750410990000|2025-06-20 09:16:30|||||||||2
1750411000000|2025-06-20 09:16:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|9
1750411010000|2025-06-20 09:16:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1750411020000|2025-06-20 09:17:00|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|4
1750411030000|2025-06-20 09:17:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1750411040000|2025-06-20 09:17:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1750411050000|2025-06-20 09:17:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1750411070000|2025-06-20 09:17:50|||||||||6
1750411090000|2025-06-20 09:18:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1750411120000|2025-06-20 09:18:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1750411140000|2025-06-20 09:19:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1750411150000|2025-06-20 09:19:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1750411200000|2025-06-20 09:20:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1750411210000|2025-06-20 09:20:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1750411220000|2025-06-20 09:20:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1750411230000|2025-06-20 09:20:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1750411240000|2025-06-20 09:20:40|||||||||3
1750411250000|2025-06-20 09:20:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1750411260000|2025-06-20 09:21:00|||||||||1
1750411270000|2025-06-20 09:21:10|||||||||1
1750411300000|2025-06-20 09:21:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1750411310000|2025-06-20 09:21:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1750411320000|2025-06-20 09:22:00|||||||||6
1750411340000|2025-06-20 09:22:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1750411360000|2025-06-20 09:22:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|6
1750411370000|2025-06-20 09:22:50|||||||||14
1750411420000|2025-06-20 09:23:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1750411430000|2025-06-20 09:23:50|||||||||1
1750411440000|2025-06-20 09:24:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1750411460000|2025-06-20 09:24:20|||||||||1
1750411480000|2025-06-20 09:24:40|||||||||4
1750411490000|2025-06-20 09:24:50|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|1
1750411520000|2025-06-20 09:25:20|||||||||2
1750411530000|2025-06-20 09:25:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1750411540000|2025-06-20 09:25:40|||||||||1
1750411560000|2025-06-20 09:26:00|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|12
1750411610000|2025-06-20 09:26:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1
1750411650000|2025-06-20 09:27:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1750411660000|2025-06-20 09:27:40|432|431.4|432|431.4|432|431.4|432|431.4|4
1750411680000|2025-06-20 09:28:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|15
1750411690000|2025-06-20 09:28:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1750411730000|2025-06-20 09:28:50|||||||||3
1750411760000|2025-06-20 09:29:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|101
1750411770000|2025-06-20 09:29:30|||||||||23
1750411790000|2025-06-20 09:29:50|||||||||16
1750411840000|2025-06-20 09:30:40|||||||||30
1750411860000|2025-06-20 09:31:00|432|431.4|432|431.4|432|431.4|432|431.4|140
1750411890000|2025-06-20 09:31:30|||||||||5
1750411900000|2025-06-20 09:31:40|||||||||1
1750411910000|2025-06-20 09:31:50|431.7|431.1|431.9|431.3|432|431.4|431.7|431.1|6
1750411920000|2025-06-20 09:32:00|431.7|431.1|431.7|431.1|431.9|431.3|431.7|431.1|3
1750411930000|2025-06-20 09:32:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|12
1750411960000|2025-06-20 09:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|27
1750412010000|2025-06-20 09:33:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1750412030000|2025-06-20 09:33:50|||||||||2
1750412050000|2025-06-20 09:34:10|431.3|430.7|431.4|430.8|431.5|430.9|431.3|430.7|2
1750412060000|2025-06-20 09:34:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1750412070000|2025-06-20 09:34:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|11
1750412080000|2025-06-20 09:34:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1750412100000|2025-06-20 09:35:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|11
1750412110000|2025-06-20 09:35:10|||||||||1
1750412130000|2025-06-20 09:35:30|||||||||1
1750412160000|2025-06-20 09:36:00|||||||||2
1750412220000|2025-06-20 09:37:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1750412270000|2025-06-20 09:37:50|||||||||1
1750412290000|2025-06-20 09:38:10|||||||||5
1750412300000|2025-06-20 09:38:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1750412310000|2025-06-20 09:38:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1750412320000|2025-06-20 09:38:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1750412360000|2025-06-20 09:39:20|||||||||2
1750412410000|2025-06-20 09:40:10|||||||||1
1750412440000|2025-06-20 09:40:40|||||||||2
1750412470000|2025-06-20 09:41:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1750412540000|2025-06-20 09:42:20|||||||||73
1750412580000|2025-06-20 09:43:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|23
1750412650000|2025-06-20 09:44:10|||||||||6
1750412670000|2025-06-20 09:44:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1750412710000|2025-06-20 09:45:10|||||||||1
1750412810000|2025-06-20 09:46:50|||||||||3
1750412830000|2025-06-20 09:47:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1750412890000|2025-06-20 09:48:10|||||||||4
1750412920000|2025-06-20 09:48:40|||||||||6
1750412940000|2025-06-20 09:49:00|||||||||6
1750413000000|2025-06-20 09:50:00|||||||||1
1750413080000|2025-06-20 09:51:20|||||||||1
1750413090000|2025-06-20 09:51:30|||||||||2
1750413160000|2025-06-20 09:52:40|||||||||8
1750413180000|2025-06-20 09:53:00|||||||||1
1750413250000|2025-06-20 09:54:10|||||||||7
1750413290000|2025-06-20 09:54:50|||||||||1
1750413310000|2025-06-20 09:55:10|||||||||1
1750413370000|2025-06-20 09:56:10|||||||||9
1750413500000|2025-06-20 09:58:20|||||||||1
1750413580000|2025-06-20 09:59:40|||||||||1
1750413600000|2025-06-20 10:00:00|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|0
1750413660000|2025-06-20 10:01:00|||||||||2
1750413680000|2025-06-20 10:01:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1750413700000|2025-06-20 10:01:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1750413720000|2025-06-20 10:02:00|||||||||3
1750413730000|2025-06-20 10:02:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1750413740000|2025-06-20 10:02:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750413770000|2025-06-20 10:02:50|||||||||7
1750413830000|2025-06-20 10:03:50|||||||||1
1750413840000|2025-06-20 10:04:00|||||||||1
1750413910000|2025-06-20 10:05:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|32
1750413920000|2025-06-20 10:05:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1750413930000|2025-06-20 10:05:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1750414090000|2025-06-20 10:08:10|||||||||8
1750414110000|2025-06-20 10:08:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|7
1750414140000|2025-06-20 10:09:00|||||||||24
1750414390000|2025-06-20 10:13:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750414560000|2025-06-20 10:16:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1750414580000|2025-06-20 10:16:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1750414600000|2025-06-20 10:16:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1750414640000|2025-06-20 10:17:20|||||||||1
1750414650000|2025-06-20 10:17:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1750414660000|2025-06-20 10:17:40|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|6
1750414670000|2025-06-20 10:17:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750414700000|2025-06-20 10:18:20|||||||||1
1750414740000|2025-06-20 10:19:00|||||||||16
1750414790000|2025-06-20 10:19:50|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|0
1750414800000|2025-06-20 10:20:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750414840000|2025-06-20 10:20:40|||||||||1
1750414920000|2025-06-20 10:22:00|||||||||1
1750414980000|2025-06-20 10:23:00|||||||||1
1750415120000|2025-06-20 10:25:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|14
1750415130000|2025-06-20 10:25:30|||||||||89
1750415140000|2025-06-20 10:25:40|||||||||17
1750415150000|2025-06-20 10:25:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|2
1750415170000|2025-06-20 10:26:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|22
1750415180000|2025-06-20 10:26:20|||||||||15
1750415190000|2025-06-20 10:26:30|||||||||1
1750415200000|2025-06-20 10:26:40|||||||||5
1750415210000|2025-06-20 10:26:50|||||||||43
1750415220000|2025-06-20 10:27:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|51
1750415240000|2025-06-20 10:27:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|51
1750415260000|2025-06-20 10:27:40|431|430.4|431|430.4|431|430.4|431|430.4|51
1750415280000|2025-06-20 10:28:00|||||||||4
1750415360000|2025-06-20 10:29:20|||||||||183
1750415390000|2025-06-20 10:29:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|26
1750415410000|2025-06-20 10:30:10|||||||||11
1750415420000|2025-06-20 10:30:20|||||||||2
1750415440000|2025-06-20 10:30:40|||||||||25
1750415450000|2025-06-20 10:30:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1750415460000|2025-06-20 10:31:00|431.3|430.7|431|430.4|431.3|430.7|431|430.4|2
1750415520000|2025-06-20 10:32:00|||||||||3
1750415530000|2025-06-20 10:32:10|||||||||1
1750415620000|2025-06-20 10:33:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1750415660000|2025-06-20 10:34:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750415700000|2025-06-20 10:35:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750415710000|2025-06-20 10:35:10|||||||||8
1750415720000|2025-06-20 10:35:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750415750000|2025-06-20 10:35:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1750415760000|2025-06-20 10:36:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750415770000|2025-06-20 10:36:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1750415840000|2025-06-20 10:37:20|431|430.4|431|430.4|431|430.4|431|430.4|53
1750415900000|2025-06-20 10:38:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|2
1750415930000|2025-06-20 10:38:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1750415970000|2025-06-20 10:39:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1750416010000|2025-06-20 10:40:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750416110000|2025-06-20 10:41:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|14
1750416220000|2025-06-20 10:43:40|||||||||1
1750416240000|2025-06-20 10:44:00|||||||||5
1750416290000|2025-06-20 10:44:50|||||||||1
1750416300000|2025-06-20 10:45:00|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|0
1750416310000|2025-06-20 10:45:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|1
1750416340000|2025-06-20 10:45:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1750416360000|2025-06-20 10:46:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750416370000|2025-06-20 10:46:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1750416440000|2025-06-20 10:47:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1750416450000|2025-06-20 10:47:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750416490000|2025-06-20 10:48:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1750416500000|2025-06-20 10:48:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750416510000|2025-06-20 10:48:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750416530000|2025-06-20 10:48:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1750416540000|2025-06-20 10:49:00|||||||||12
1750416660000|2025-06-20 10:51:00|||||||||3
1750416670000|2025-06-20 10:51:10|||||||||1
1750416720000|2025-06-20 10:52:00|||||||||1
1750416760000|2025-06-20 10:52:40|||||||||13
1750416780000|2025-06-20 10:53:00|||||||||1
1750416790000|2025-06-20 10:53:10|||||||||17
1750416860000|2025-06-20 10:54:20|||||||||2
1750416930000|2025-06-20 10:55:30|||||||||3
1750416950000|2025-06-20 10:55:50|||||||||16
1750416970000|2025-06-20 10:56:10|||||||||2
1750417090000|2025-06-20 10:58:10|||||||||3
1750417130000|2025-06-20 10:58:50|||||||||5
1750417260000|2025-06-20 11:01:00|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|0
1750417270000|2025-06-20 11:01:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1750417450000|2025-06-20 11:04:10|||||||||33
1750417470000|2025-06-20 11:04:30|||||||||1
1750417510000|2025-06-20 11:05:10|||||||||16
1750417520000|2025-06-20 11:05:20|||||||||1
1750417560000|2025-06-20 11:06:00|||||||||1
1750417580000|2025-06-20 11:06:20|||||||||10
1750417620000|2025-06-20 11:07:00|||||||||1
1750417690000|2025-06-20 11:08:10|||||||||4
1750417740000|2025-06-20 11:09:00|||||||||4
1750417810000|2025-06-20 11:10:10|||||||||1
1750417910000|2025-06-20 11:11:50|||||||||64
1750417930000|2025-06-20 11:12:10|||||||||7
1750417950000|2025-06-20 11:12:30|||||||||21
1750417970000|2025-06-20 11:12:50|||||||||3
1750417980000|2025-06-20 11:13:00|||||||||11
1750417990000|2025-06-20 11:13:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|106
1750418000000|2025-06-20 11:13:20|||||||||23
1750418010000|2025-06-20 11:13:30|||||||||45
1750418020000|2025-06-20 11:13:40|||||||||3
1750418060000|2025-06-20 11:14:20|||||||||1
1750418080000|2025-06-20 11:14:40|||||||||11
1750418140000|2025-06-20 11:15:40|||||||||2
1750418170000|2025-06-20 11:16:10|||||||||13
1750418210000|2025-06-20 11:16:50|||||||||1
1750418230000|2025-06-20 11:17:10|||||||||2
1750418260000|2025-06-20 11:17:40|||||||||1
1750418320000|2025-06-20 11:18:40|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|0
1750418360000|2025-06-20 11:19:20|||||||||5
1750418370000|2025-06-20 11:19:30|||||||||5
1750418400000|2025-06-20 11:20:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750418420000|2025-06-20 11:20:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750418480000|2025-06-20 11:21:20|||||||||2
1750418560000|2025-06-20 11:22:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|7
1750418570000|2025-06-20 11:22:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750418580000|2025-06-20 11:23:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750418590000|2025-06-20 11:23:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|18
1750418600000|2025-06-20 11:23:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750418610000|2025-06-20 11:23:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750418690000|2025-06-20 11:24:50|||||||||3
1750418780000|2025-06-20 11:26:20|||||||||3
1750418810000|2025-06-20 11:26:50|431.6|431|431.6|431|431.6|431|431.6|431|44
1750418820000|2025-06-20 11:27:00|||||||||3
1750418830000|2025-06-20 11:27:10|||||||||3
1750418840000|2025-06-20 11:27:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1750418850000|2025-06-20 11:27:30|||||||||3
1750418890000|2025-06-20 11:28:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1750418900000|2025-06-20 11:28:20|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|0
1750419040000|2025-06-20 11:30:40|431.6|431|431.6|431|431.6|431|431.6|431|3
1750419050000|2025-06-20 11:30:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1750419060000|2025-06-20 11:31:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750419080000|2025-06-20 11:31:20|||||||||17
1750419120000|2025-06-20 11:32:00|||||||||2
1750419130000|2025-06-20 11:32:10|||||||||1
1750419140000|2025-06-20 11:32:20|||||||||2
1750419160000|2025-06-20 11:32:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750419180000|2025-06-20 11:33:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1750419210000|2025-06-20 11:33:30|||||||||15
1750419220000|2025-06-20 11:33:40|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|0
1750419240000|2025-06-20 11:34:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750419270000|2025-06-20 11:34:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1750419280000|2025-06-20 11:34:40|||||||||1
1750419300000|2025-06-20 11:35:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1750419340000|2025-06-20 11:35:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|10
1750419350000|2025-06-20 11:35:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|22
1750419370000|2025-06-20 11:36:10|||||||||19
1750419380000|2025-06-20 11:36:20|||||||||1
1750419410000|2025-06-20 11:36:50|||||||||1
1750419460000|2025-06-20 11:37:40|||||||||4
1750419530000|2025-06-20 11:38:50|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|0
1750419540000|2025-06-20 11:39:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|51
1750419550000|2025-06-20 11:39:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750419570000|2025-06-20 11:39:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750419580000|2025-06-20 11:39:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750419590000|2025-06-20 11:39:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750419630000|2025-06-20 11:40:30|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|1
1750419680000|2025-06-20 11:41:20|||||||||1
1750419720000|2025-06-20 11:42:00|||||||||30
1750419730000|2025-06-20 11:42:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|16
1750419750000|2025-06-20 11:42:30|431.4|430.8|431.6|431|431.6|431|431.4|430.8|0
1750419800000|2025-06-20 11:43:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1750419820000|2025-06-20 11:43:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1750419830000|2025-06-20 11:43:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1750419850000|2025-06-20 11:44:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750419860000|2025-06-20 11:44:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1750419870000|2025-06-20 11:44:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1750419880000|2025-06-20 11:44:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|2
1750419890000|2025-06-20 11:44:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1750419900000|2025-06-20 11:45:00|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|11
1750419920000|2025-06-20 11:45:20|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|2
1750419930000|2025-06-20 11:45:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|5
1750419950000|2025-06-20 11:45:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|2
1750419970000|2025-06-20 11:46:10|||||||||20
1750420040000|2025-06-20 11:47:20|431.6|431|431.6|431|431.6|431|431.6|431|1
1750420060000|2025-06-20 11:47:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|4
1750420090000|2025-06-20 11:48:10|||||||||1
1750420120000|2025-06-20 11:48:40|||||||||2
1750420140000|2025-06-20 11:49:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|5
1750420150000|2025-06-20 11:49:10|431.6|431|431.6|431|431.6|431|431.6|431|9
1750420170000|2025-06-20 11:49:30|||||||||1
1750420190000|2025-06-20 11:49:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|35
1750420200000|2025-06-20 11:50:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1750420230000|2025-06-20 11:50:30|||||||||1
1750420260000|2025-06-20 11:51:00|||||||||1
1750420290000|2025-06-20 11:51:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|5
1750420390000|2025-06-20 11:53:10|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|14
1750420400000|2025-06-20 11:53:20|431.6|431|431.6|431|431.6|431|431.6|431|1
1750420410000|2025-06-20 11:53:30|||||||||38
1750420420000|2025-06-20 11:53:40|||||||||15
1750420450000|2025-06-20 11:54:10|||||||||1
1750420460000|2025-06-20 11:54:20|||||||||2
1750420590000|2025-06-20 11:56:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1750420610000|2025-06-20 11:56:50|||||||||1
1750420630000|2025-06-20 11:57:10|||||||||1
1750420710000|2025-06-20 11:58:30|431.6|431|431.6|431|431.6|431|431.6|431|1
1750420820000|2025-06-20 12:00:20|||||||||1
1750420840000|2025-06-20 12:00:40|||||||||6
1750420850000|2025-06-20 12:00:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|27
1750420860000|2025-06-20 12:01:00|||||||||21
1750420890000|2025-06-20 12:01:30|||||||||1
1750420900000|2025-06-20 12:01:40|||||||||16
1750420910000|2025-06-20 12:01:50|||||||||1
1750420920000|2025-06-20 12:02:00|||||||||6
1750420950000|2025-06-20 12:02:30|||||||||18
1750420970000|2025-06-20 12:02:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|12
1750420980000|2025-06-20 12:03:00|||||||||1
1750421000000|2025-06-20 12:03:20|||||||||5
1750421010000|2025-06-20 12:03:30|||||||||1
1750421040000|2025-06-20 12:04:00|||||||||3
1750421070000|2025-06-20 12:04:30|||||||||1
1750421100000|2025-06-20 12:05:00|||||||||1
1750421150000|2025-06-20 12:05:50|||||||||22
1750421190000|2025-06-20 12:06:30|||||||||1
1750421220000|2025-06-20 12:07:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1750421250000|2025-06-20 12:07:30|||||||||4
1750421270000|2025-06-20 12:07:50|||||||||38
1750421280000|2025-06-20 12:08:00|||||||||17
1750421330000|2025-06-20 12:08:50|||||||||1
1750421340000|2025-06-20 12:09:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|8
1750421350000|2025-06-20 12:09:10|||||||||6
1750421360000|2025-06-20 12:09:20|||||||||1
1750421370000|2025-06-20 12:09:30|||||||||4
1750421390000|2025-06-20 12:09:50|||||||||1
1750421400000|2025-06-20 12:10:00|||||||||2
1750421470000|2025-06-20 12:11:10|||||||||14
1750421500000|2025-06-20 12:11:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|18
1750421510000|2025-06-20 12:11:50|432|431.4|432|431.4|432|431.4|432|431.4|4
1750421540000|2025-06-20 12:12:20|||||||||2
1750421570000|2025-06-20 12:12:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|84
1750421600000|2025-06-20 12:13:20|||||||||1
1750421660000|2025-06-20 12:14:20|||||||||3
1750421670000|2025-06-20 12:14:30|431.8|431.2|432|431.4|432|431.4|431.8|431.2|3
1750421680000|2025-06-20 12:14:40|||||||||4
1750421690000|2025-06-20 12:14:50|||||||||14
1750421740000|2025-06-20 12:15:40|||||||||44
1750421750000|2025-06-20 12:15:50|||||||||13
1750421760000|2025-06-20 12:16:00|||||||||2
1750421770000|2025-06-20 12:16:10|||||||||10
1750421820000|2025-06-20 12:17:00|||||||||3
1750421880000|2025-06-20 12:18:00|||||||||22
1750421910000|2025-06-20 12:18:30|||||||||52
1750421920000|2025-06-20 12:18:40|||||||||2
1750421930000|2025-06-20 12:18:50|||||||||6
1750421950000|2025-06-20 12:19:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|10
1750421960000|2025-06-20 12:19:20|||||||||7
1750421970000|2025-06-20 12:19:30|||||||||1
1750421980000|2025-06-20 12:19:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1750421990000|2025-06-20 12:19:50|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|0
1750422020000|2025-06-20 12:20:20|||||||||6
1750422040000|2025-06-20 12:20:40|||||||||2
1750422060000|2025-06-20 12:21:00|||||||||2
1750422080000|2025-06-20 12:21:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|10
1750422090000|2025-06-20 12:21:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1750422100000|2025-06-20 12:21:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1750422120000|2025-06-20 12:22:00|432|431.4|432|431.4|432|431.4|431.9|431.3|2
1750422130000|2025-06-20 12:22:10|||||||||1
1750422170000|2025-06-20 12:22:50|||||||||6
1750422210000|2025-06-20 12:23:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|7
1750422240000|2025-06-20 12:24:00|||||||||7
1750422270000|2025-06-20 12:24:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|15
1750422280000|2025-06-20 12:24:40|||||||||6
1750422310000|2025-06-20 12:25:10|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|0
1750422320000|2025-06-20 12:25:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1750422350000|2025-06-20 12:25:50|||||||||12
1750422380000|2025-06-20 12:26:20|||||||||1
1750422400000|2025-06-20 12:26:40|||||||||2
1750422410000|2025-06-20 12:26:50|||||||||8
1750422430000|2025-06-20 12:27:10|||||||||2
1750422490000|2025-06-20 12:28:10|||||||||1
1750422520000|2025-06-20 12:28:40|||||||||3
1750422550000|2025-06-20 12:29:10|||||||||2
1750422560000|2025-06-20 12:29:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1750422580000|2025-06-20 12:29:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1750422600000|2025-06-20 12:30:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1750422660000|2025-06-20 12:31:00|431.7|431.1|431.5|430.9|431.8|431.2|431.5|430.9|21
1750422670000|2025-06-20 12:31:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|27
1750422680000|2025-06-20 12:31:20|||||||||6
1750422690000|2025-06-20 12:31:30|||||||||3
1750422720000|2025-06-20 12:32:00|||||||||1
1750422750000|2025-06-20 12:32:30|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|8
1750422770000|2025-06-20 12:32:50|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|4
1750422780000|2025-06-20 12:33:00|||||||||3
1750422790000|2025-06-20 12:33:10|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|21
1750422800000|2025-06-20 12:33:20|||||||||1
1750422810000|2025-06-20 12:33:30|431.3|430.7|431.4|430.8|431.5|430.9|431.3|430.7|5
1750422830000|2025-06-20 12:33:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1750422840000|2025-06-20 12:34:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1750422850000|2025-06-20 12:34:10|||||||||16
1750422860000|2025-06-20 12:34:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|1
1750422880000|2025-06-20 12:34:40|431.7|431.1|431.8|431.2|431.8|431.2|431.5|430.9|6
1750422890000|2025-06-20 12:34:50|432|431.4|432|431.4|432|431.4|432|431.4|28
1750422910000|2025-06-20 12:35:10|||||||||18
1750422920000|2025-06-20 12:35:20|431.9|431.3|431.9|431.3|432|431.4|431.8|431.2|4
1750422930000|2025-06-20 12:35:30|431.8|431.2|431.8|431.2|432|431.4|431.8|431.2|0
1750422940000|2025-06-20 12:35:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|37
1750422990000|2025-06-20 12:36:30|||||||||9
1750423010000|2025-06-20 12:36:50|||||||||25
1750423020000|2025-06-20 12:37:00|||||||||7
1750423060000|2025-06-20 12:37:40|||||||||1
1750423080000|2025-06-20 12:38:00|||||||||1
1750423100000|2025-06-20 12:38:20|||||||||3
1750423120000|2025-06-20 12:38:40|||||||||61
1750423130000|2025-06-20 12:38:50|||||||||26
1750423150000|2025-06-20 12:39:10|||||||||4
1750423160000|2025-06-20 12:39:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1750423170000|2025-06-20 12:39:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1750423180000|2025-06-20 12:39:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1750423190000|2025-06-20 12:39:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1750423200000|2025-06-20 12:40:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1750423240000|2025-06-20 12:40:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|10
1750423250000|2025-06-20 12:40:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|73
1750423260000|2025-06-20 12:41:00|||||||||6
1750423280000|2025-06-20 12:41:20|||||||||2
1750423300000|2025-06-20 12:41:40|||||||||6
1750423360000|2025-06-20 12:42:40|||||||||6
1750423370000|2025-06-20 12:42:50|||||||||2
1750423380000|2025-06-20 12:43:00|||||||||1
1750423400000|2025-06-20 12:43:20|||||||||21
1750423410000|2025-06-20 12:43:30|||||||||2
1750423440000|2025-06-20 12:44:00|||||||||7
1750423450000|2025-06-20 12:44:10|||||||||1
1750423460000|2025-06-20 12:44:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1750423480000|2025-06-20 12:44:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1750423490000|2025-06-20 12:44:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1750426200000|2025-06-20 13:30:00|431.3|430.7|431.8|431.2|431.9|431.3|431.3|430.7|1236
1750426210000|2025-06-20 13:30:10|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|181
1750426220000|2025-06-20 13:30:20|431.2|430.6|431.5|430.9|431.6|431|431.2|430.6|118
1750426230000|2025-06-20 13:30:30|431.6|431|431.3|430.7|431.7|431.1|431.3|430.7|105
1750426240000|2025-06-20 13:30:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|20
1750426250000|2025-06-20 13:30:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|13
1750426260000|2025-06-20 13:31:00|431.3|430.7|430.7|430.1|431.4|430.8|430.7|430.1|144
1750426270000|2025-06-20 13:31:10|430.5|429.9|430.5|429.9|430.7|430.1|430.5|429.9|80
1750426280000|2025-06-20 13:31:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|40
1750426290000|2025-06-20 13:31:30|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|302
1750426300000|2025-06-20 13:31:40|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|25
1750426310000|2025-06-20 13:31:50|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|62
1750426320000|2025-06-20 13:32:00|||||||||121
1750426330000|2025-06-20 13:32:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|121
1750426340000|2025-06-20 13:32:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|56
1750426350000|2025-06-20 13:32:30|||||||||15
1750426360000|2025-06-20 13:32:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1750426370000|2025-06-20 13:32:50|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|93
1750426380000|2025-06-20 13:33:00|429|428.4|429.2|428.6|429.2|428.6|429|428.4|82
1750426390000|2025-06-20 13:33:10|429.1|428.5|428.6|428|429.1|428.5|428.4|427.8|130
1750426400000|2025-06-20 13:33:20|428.4|427.8|428.6|428|428.7|428.1|428.4|427.8|98
1750426410000|2025-06-20 13:33:30|428.7|428.1|428.7|428.1|428.7|428.1|428.4|427.8|129
1750426420000|2025-06-20 13:33:40|||||||||51
1750426430000|2025-06-20 13:33:50|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|226
1750426440000|2025-06-20 13:34:00|428.9|428.3|428.9|428.3|429.2|428.6|428.9|428.3|13
1750426450000|2025-06-20 13:34:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|137
1750426460000|2025-06-20 13:34:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|74
1750426470000|2025-06-20 13:34:30|||||||||274
1750426480000|2025-06-20 13:34:40|||||||||11
1750426490000|2025-06-20 13:34:50|||||||||44
1750426500000|2025-06-20 13:35:00|||||||||63
1750426510000|2025-06-20 13:35:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|99
1750426520000|2025-06-20 13:35:20|||||||||24
1750426530000|2025-06-20 13:35:30|428.9|428.3|428.9|428.3|428.9|428.3|428.7|428.1|120
1750426540000|2025-06-20 13:35:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|52
1750426550000|2025-06-20 13:35:50|428.4|427.8|428.7|428.1|428.7|428.1|428.4|427.8|49
1750426560000|2025-06-20 13:36:00|428.6|428|428.4|427.8|428.7|428.1|428.4|427.8|186
1750426570000|2025-06-20 13:36:10|428.6|428|428.7|428.1|428.7|428.1|428.4|427.8|7
1750426580000|2025-06-20 13:36:20|||||||||39
1750426590000|2025-06-20 13:36:30|||||||||76
1750426600000|2025-06-20 13:36:40|||||||||45
1750426610000|2025-06-20 13:36:50|428.4|427.8|428.7|428.1|428.7|428.1|428.4|427.8|135
1750426620000|2025-06-20 13:37:00|428.6|428|428.6|428|428.6|428|428.6|428|77
1750426630000|2025-06-20 13:37:10|||||||||34
1750426640000|2025-06-20 13:37:20|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|47
1750426650000|2025-06-20 13:37:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|42
1750426660000|2025-06-20 13:37:40|||||||||13
1750426670000|2025-06-20 13:37:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|53
1750426680000|2025-06-20 13:38:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|14
1750426690000|2025-06-20 13:38:10|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|5
1750426700000|2025-06-20 13:38:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|65
1750426710000|2025-06-20 13:38:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|237
1750426720000|2025-06-20 13:38:40|||||||||207
1750426730000|2025-06-20 13:38:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|11
1750426740000|2025-06-20 13:39:00|||||||||34
1750426750000|2025-06-20 13:39:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|99
1750426760000|2025-06-20 13:39:20|||||||||7
1750426770000|2025-06-20 13:39:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1750426780000|2025-06-20 13:39:40|428.6|428|428.6|428|428.6|428|428.6|428|153
1750426790000|2025-06-20 13:39:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|102
1750426800000|2025-06-20 13:40:00|428.8|428.2|428.8|428.2|428.9|428.3|428.7|428.1|13
1750426810000|2025-06-20 13:40:10|428.7|428.1|428.7|428.1|428.9|428.3|428.7|428.1|74
1750426820000|2025-06-20 13:40:20|428.6|428|428.6|428|428.6|428|428.6|428|6
1750426830000|2025-06-20 13:40:30|428.4|427.8|428.6|428|428.7|428.1|428.4|427.8|67
1750426840000|2025-06-20 13:40:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1750426850000|2025-06-20 13:40:50|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|3
1750426860000|2025-06-20 13:41:00|428.6|428|428.6|428|428.6|428|428.6|428|77
1750426870000|2025-06-20 13:41:10|428.4|427.8|428.6|428|428.6|428|428.4|427.8|119
1750426880000|2025-06-20 13:41:20|||||||||10
1750426890000|2025-06-20 13:41:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|6
1750426900000|2025-06-20 13:41:40|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|100
1750426910000|2025-06-20 13:41:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1750426920000|2025-06-20 13:42:00|||||||||30
1750426930000|2025-06-20 13:42:10|429.2|428.6|428.9|428.3|429.2|428.6|428.9|428.3|102
1750426940000|2025-06-20 13:42:20|429.1|428.5|429.1|428.5|429.1|428.5|428.9|428.3|20
1750426950000|2025-06-20 13:42:30|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|0
1750426960000|2025-06-20 13:42:40|429.3|428.7|429.3|428.7|429.4|428.8|429.2|428.6|76
1750426970000|2025-06-20 13:42:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|24
1750426980000|2025-06-20 13:43:00|||||||||40
1750426990000|2025-06-20 13:43:10|||||||||224
1750427000000|2025-06-20 13:43:20|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|140
1750427010000|2025-06-20 13:43:30|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|58
1750427020000|2025-06-20 13:43:40|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|7
1750427030000|2025-06-20 13:43:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|114
1750427040000|2025-06-20 13:44:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|192
1750427050000|2025-06-20 13:44:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|50
1750427060000|2025-06-20 13:44:20|||||||||126
1750427070000|2025-06-20 13:44:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|15
1750427080000|2025-06-20 13:44:40|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|117
1750427090000|2025-06-20 13:44:50|||||||||21
1750427100000|2025-06-20 13:45:00|430|429.4|430|429.4|430|429.4|429.7|429.1|89
1750427110000|2025-06-20 13:45:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|22
1750427120000|2025-06-20 13:45:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|36
1750427130000|2025-06-20 13:45:30|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|3
1750427140000|2025-06-20 13:45:40|430.1|429.5|430|429.4|430.2|429.6|430|429.4|36
1750427150000|2025-06-20 13:45:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|179
1750427160000|2025-06-20 13:46:00|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|102
1750427170000|2025-06-20 13:46:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|4
1750427180000|2025-06-20 13:46:20|||||||||2
1750427190000|2025-06-20 13:46:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|37
1750427200000|2025-06-20 13:46:40|||||||||33
1750427210000|2025-06-20 13:46:50|430.3|429.7|430.4|429.8|430.4|429.8|430.2|429.6|8
1750427220000|2025-06-20 13:47:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|18
1750427230000|2025-06-20 13:47:10|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|74
1750427240000|2025-06-20 13:47:20|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|11
1750427250000|2025-06-20 13:47:30|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|6
1750427260000|2025-06-20 13:47:40|||||||||23
1750427270000|2025-06-20 13:47:50|||||||||85
1750427280000|2025-06-20 13:48:00|||||||||16
1750427290000|2025-06-20 13:48:10|||||||||50
1750427300000|2025-06-20 13:48:20|||||||||8
1750427310000|2025-06-20 13:48:30|||||||||41
1750427320000|2025-06-20 13:48:40|||||||||21
1750427330000|2025-06-20 13:48:50|430|429.4|429.7|429.1|430|429.4|429.7|429.1|13
1750427340000|2025-06-20 13:49:00|430|429.4|430|429.4|430|429.4|430|429.4|18
1750427350000|2025-06-20 13:49:10|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|25
1750427360000|2025-06-20 13:49:20|||||||||71
1750427370000|2025-06-20 13:49:30|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|13
1750427380000|2025-06-20 13:49:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1750427390000|2025-06-20 13:49:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|92
1750427400000|2025-06-20 13:50:00|||||||||34
1750427410000|2025-06-20 13:50:10|430|429.4|430|429.4|430|429.4|429.9|429.3|196
1750427420000|2025-06-20 13:50:20|||||||||66
1750427430000|2025-06-20 13:50:30|||||||||82
1750427440000|2025-06-20 13:50:40|430.2|429.6|430|429.4|430.2|429.6|429.7|429.1|211
1750427450000|2025-06-20 13:50:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|108
1750427470000|2025-06-20 13:51:10|||||||||129
1750427480000|2025-06-20 13:51:20|||||||||43
1750427490000|2025-06-20 13:51:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|32
1750427500000|2025-06-20 13:51:40|||||||||4
1750427510000|2025-06-20 13:51:50|||||||||1
1750427520000|2025-06-20 13:52:00|||||||||6
1750427530000|2025-06-20 13:52:10|430|429.4|430|429.4|430|429.4|430|429.4|45
1750427540000|2025-06-20 13:52:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|42
1750427550000|2025-06-20 13:52:30|||||||||14
1750427560000|2025-06-20 13:52:40|||||||||15
1750427570000|2025-06-20 13:52:50|||||||||2
1750427580000|2025-06-20 13:53:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1750427590000|2025-06-20 13:53:10|429.8|429.2|430|429.4|430|429.4|429.8|429.2|43
1750427600000|2025-06-20 13:53:20|429.7|429.1|430|429.4|430|429.4|429.7|429.1|33
1750427610000|2025-06-20 13:53:30|||||||||18
1750427620000|2025-06-20 13:53:40|429.9|429.3|429.7|429.1|430|429.4|429.7|429.1|3
1750427630000|2025-06-20 13:53:50|||||||||1
1750427640000|2025-06-20 13:54:00|||||||||13
1750427650000|2025-06-20 13:54:10|||||||||1
1750427670000|2025-06-20 13:54:30|||||||||10
1750427680000|2025-06-20 13:54:40|||||||||3
1750427690000|2025-06-20 13:54:50|||||||||16
1750427700000|2025-06-20 13:55:00|||||||||8
1750427710000|2025-06-20 13:55:10|||||||||38
1750427720000|2025-06-20 13:55:20|||||||||2
1750427730000|2025-06-20 13:55:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|76
1750427740000|2025-06-20 13:55:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|138
1750427750000|2025-06-20 13:55:50|||||||||1
1750427760000|2025-06-20 13:56:00|||||||||6
1750427770000|2025-06-20 13:56:10|||||||||67
1750427780000|2025-06-20 13:56:20|||||||||34
1750427790000|2025-06-20 13:56:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|27
1750427800000|2025-06-20 13:56:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|19
1750427810000|2025-06-20 13:56:50|||||||||3
1750427820000|2025-06-20 13:57:00|430|429.4|430|429.4|430|429.4|430|429.4|5
1750427830000|2025-06-20 13:57:10|||||||||75
1750427840000|2025-06-20 13:57:20|||||||||43
1750427850000|2025-06-20 13:57:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|0
1750427860000|2025-06-20 13:57:40|||||||||29
1750427870000|2025-06-20 13:57:50|430.3|429.7|430|429.4|430.3|429.7|430|429.4|446
1750427880000|2025-06-20 13:58:00|||||||||18
1750427890000|2025-06-20 13:58:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|76
1750427910000|2025-06-20 13:58:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|69
1750427920000|2025-06-20 13:58:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1750427930000|2025-06-20 13:58:50|430|429.4|430|429.4|430|429.4|430|429.4|21
1750427940000|2025-06-20 13:59:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1750427950000|2025-06-20 13:59:10|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|101
1750427960000|2025-06-20 13:59:20|||||||||64
1750427970000|2025-06-20 13:59:30|||||||||6
1750427980000|2025-06-20 13:59:40|||||||||1
1750427990000|2025-06-20 13:59:50|||||||||47
1750428000000|2025-06-20 14:00:00|||||||||31
1750428010000|2025-06-20 14:00:10|||||||||34
1750428020000|2025-06-20 14:00:20|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|20
1750428030000|2025-06-20 14:00:30|||||||||8
1750428040000|2025-06-20 14:00:40|||||||||2
1750428050000|2025-06-20 14:00:50|||||||||2
1750428060000|2025-06-20 14:01:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|51
1750428080000|2025-06-20 14:01:20|429.1|428.5|429|428.4|429.3|428.7|429|428.4|45
1750428090000|2025-06-20 14:01:30|429.3|428.7|429|428.4|429.3|428.7|429|428.4|11
1750428100000|2025-06-20 14:01:40|||||||||10
1750428110000|2025-06-20 14:01:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|24
1750428120000|2025-06-20 14:02:00|429|428.4|429.3|428.7|429.3|428.7|429|428.4|118
1750428130000|2025-06-20 14:02:10|429|428.4|429|428.4|429|428.4|429|428.4|17
1750428140000|2025-06-20 14:02:20|||||||||1
1750428150000|2025-06-20 14:02:30|||||||||3
1750428160000|2025-06-20 14:02:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|274
1750428170000|2025-06-20 14:02:50|||||||||22
1750428180000|2025-06-20 14:03:00|||||||||19
1750428190000|2025-06-20 14:03:10|||||||||6
1750428200000|2025-06-20 14:03:20|||||||||18
1750428210000|2025-06-20 14:03:30|||||||||45
1750428220000|2025-06-20 14:03:40|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|3
1750428230000|2025-06-20 14:03:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|32
1750428240000|2025-06-20 14:04:00|||||||||29
1750428250000|2025-06-20 14:04:10|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|24
1750428260000|2025-06-20 14:04:20|||||||||9
1750428270000|2025-06-20 14:04:30|||||||||1
1750428280000|2025-06-20 14:04:40|||||||||7
1750428290000|2025-06-20 14:04:50|||||||||4
1750428300000|2025-06-20 14:05:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|11
1750428310000|2025-06-20 14:05:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|12
1750428320000|2025-06-20 14:05:20|||||||||4
1750428330000|2025-06-20 14:05:30|||||||||3
1750428340000|2025-06-20 14:05:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|39
1750428360000|2025-06-20 14:06:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1750428370000|2025-06-20 14:06:10|||||||||28
1750428380000|2025-06-20 14:06:20|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|42
1750428390000|2025-06-20 14:06:30|||||||||15
1750428400000|2025-06-20 14:06:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|29
1750428410000|2025-06-20 14:06:50|429|428.4|429|428.4|429|428.4|429|428.4|3
1750428420000|2025-06-20 14:07:00|||||||||27
1750428430000|2025-06-20 14:07:10|||||||||33
1750428440000|2025-06-20 14:07:20|||||||||8
1750428450000|2025-06-20 14:07:30|||||||||4
1750428460000|2025-06-20 14:07:40|||||||||12
1750428470000|2025-06-20 14:07:50|||||||||10
1750428480000|2025-06-20 14:08:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|15
1750428490000|2025-06-20 14:08:10|||||||||56
1750428500000|2025-06-20 14:08:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|168
1750428510000|2025-06-20 14:08:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|19
1750428520000|2025-06-20 14:08:40|||||||||1
1750428530000|2025-06-20 14:08:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|150
1750428540000|2025-06-20 14:09:00|||||||||6
1750428550000|2025-06-20 14:09:10|||||||||5
1750428560000|2025-06-20 14:09:20|||||||||5
1750428570000|2025-06-20 14:09:30|429|428.4|428.7|428.1|429|428.4|428.7|428.1|390
1750428580000|2025-06-20 14:09:40|||||||||1
1750428590000|2025-06-20 14:09:50|||||||||39
1750428600000|2025-06-20 14:10:00|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|20
1750428610000|2025-06-20 14:10:10|||||||||2
1750428620000|2025-06-20 14:10:20|||||||||38
1750428630000|2025-06-20 14:10:30|||||||||10
1750428640000|2025-06-20 14:10:40|||||||||3
1750428650000|2025-06-20 14:10:50|||||||||10
1750428660000|2025-06-20 14:11:00|||||||||8
1750428670000|2025-06-20 14:11:10|||||||||10
1750428680000|2025-06-20 14:11:20|||||||||2
1750428690000|2025-06-20 14:11:30|||||||||3
1750428700000|2025-06-20 14:11:40|||||||||6
1750428710000|2025-06-20 14:11:50|||||||||3
1750428720000|2025-06-20 14:12:00|||||||||38
1750428730000|2025-06-20 14:12:10|||||||||23
1750428740000|2025-06-20 14:12:20|||||||||3
1750428750000|2025-06-20 14:12:30|||||||||9
1750428760000|2025-06-20 14:12:40|||||||||7
1750428770000|2025-06-20 14:12:50|||||||||242
1750428780000|2025-06-20 14:13:00|||||||||26
1750428790000|2025-06-20 14:13:10|||||||||38
1750428800000|2025-06-20 14:13:20|||||||||10
1750428810000|2025-06-20 14:13:30|||||||||125
1750428820000|2025-06-20 14:13:40|||||||||6
1750428830000|2025-06-20 14:13:50|||||||||4
1750428840000|2025-06-20 14:14:00|||||||||6
1750428850000|2025-06-20 14:14:10|428.6|428|428.9|428.3|428.9|428.3|428.6|428|50
1750428860000|2025-06-20 14:14:20|||||||||29
1750428870000|2025-06-20 14:14:30|||||||||69
1750428880000|2025-06-20 14:14:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|33
1750428890000|2025-06-20 14:14:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|26
1750428900000|2025-06-20 14:15:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|98
1750428910000|2025-06-20 14:15:10|||||||||47
1750428920000|2025-06-20 14:15:20|||||||||9
1750428930000|2025-06-20 14:15:30|||||||||1
1750428940000|2025-06-20 14:15:40|||||||||18
1750428950000|2025-06-20 14:15:50|||||||||51
1750428960000|2025-06-20 14:16:00|||||||||33
1750428970000|2025-06-20 14:16:10|||||||||32
1750428980000|2025-06-20 14:16:20|||||||||22
1750428990000|2025-06-20 14:16:30|||||||||8
1750429020000|2025-06-20 14:17:00|||||||||27
1750429030000|2025-06-20 14:17:10|||||||||98
1750429040000|2025-06-20 14:17:20|||||||||16
1750429050000|2025-06-20 14:17:30|||||||||3
1750429060000|2025-06-20 14:17:40|||||||||4
1750429070000|2025-06-20 14:17:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|15
1750429080000|2025-06-20 14:18:00|||||||||28
1750429090000|2025-06-20 14:18:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|46
1750429100000|2025-06-20 14:18:20|||||||||2
1750429110000|2025-06-20 14:18:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|63
1750429120000|2025-06-20 14:18:40|428.8|428.2|428.8|428.2|428.9|428.3|428.7|428.1|40
1750429130000|2025-06-20 14:18:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|6
1750429140000|2025-06-20 14:19:00|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|27
1750429150000|2025-06-20 14:19:10|428.7|428.1|428.8|428.2|428.9|428.3|428.7|428.1|32
1750429160000|2025-06-20 14:19:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|14
1750429170000|2025-06-20 14:19:30|||||||||3
1750429180000|2025-06-20 14:19:40|||||||||37
1750429200000|2025-06-20 14:20:00|||||||||5
1750429210000|2025-06-20 14:20:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|101
1750429220000|2025-06-20 14:20:20|428.5|427.9|428.1|427.5|428.5|427.9|428.1|427.5|483
1750429230000|2025-06-20 14:20:30|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|420
1750429240000|2025-06-20 14:20:40|428.6|428|428.4|427.8|428.6|428|428.4|427.8|30
1750429250000|2025-06-20 14:20:50|||||||||1
1750429260000|2025-06-20 14:21:00|||||||||47
1750429270000|2025-06-20 14:21:10|||||||||67
1750429280000|2025-06-20 14:21:20|||||||||28
1750429290000|2025-06-20 14:21:30|||||||||8
1750429310000|2025-06-20 14:21:50|||||||||76
1750429320000|2025-06-20 14:22:00|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|185
1750429330000|2025-06-20 14:22:10|||||||||26
1750429340000|2025-06-20 14:22:20|||||||||11
1750429350000|2025-06-20 14:22:30|||||||||2
1750429360000|2025-06-20 14:22:40|||||||||2
1750429370000|2025-06-20 14:22:50|||||||||13
1750429380000|2025-06-20 14:23:00|||||||||27
1750429390000|2025-06-20 14:23:10|429|428.4|429.2|428.6|429.2|428.6|429|428.4|230
1750429400000|2025-06-20 14:23:20|||||||||4
1750429410000|2025-06-20 14:23:30|||||||||5
1750429420000|2025-06-20 14:23:40|||||||||5
1750429430000|2025-06-20 14:23:50|||||||||24
1750429440000|2025-06-20 14:24:00|||||||||91
1750429450000|2025-06-20 14:24:10|429|428.4|429|428.4|429|428.4|429|428.4|128
1750429460000|2025-06-20 14:24:20|||||||||13
1750429470000|2025-06-20 14:24:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|42
1750429480000|2025-06-20 14:24:40|||||||||3
1750429490000|2025-06-20 14:24:50|429.2|428.6|428.9|428.3|429.2|428.6|428.9|428.3|171
1750429500000|2025-06-20 14:25:00|429.1|428.5|429.2|428.6|429.2|428.6|428.9|428.3|6
1750429510000|2025-06-20 14:25:10|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|30
1750429520000|2025-06-20 14:25:20|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|31
1750429530000|2025-06-20 14:25:30|429.2|428.6|428.9|428.3|429.2|428.6|428.9|428.3|61
1750429540000|2025-06-20 14:25:40|||||||||29
1750429550000|2025-06-20 14:25:50|||||||||1
1750429560000|2025-06-20 14:26:00|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|35
1750429570000|2025-06-20 14:26:10|||||||||32
1750429580000|2025-06-20 14:26:20|||||||||39
1750429590000|2025-06-20 14:26:30|428.6|428|428.4|427.8|428.6|428|428.4|427.8|78
1750429600000|2025-06-20 14:26:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|21
1750429610000|2025-06-20 14:26:50|||||||||5
1750429620000|2025-06-20 14:27:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|80
1750429630000|2025-06-20 14:27:10|||||||||33
1750429640000|2025-06-20 14:27:20|||||||||8
1750429650000|2025-06-20 14:27:30|||||||||16
1750429660000|2025-06-20 14:27:40|||||||||68
1750429670000|2025-06-20 14:27:50|||||||||2
1750429680000|2025-06-20 14:28:00|||||||||22
1750429690000|2025-06-20 14:28:10|||||||||23
1750429700000|2025-06-20 14:28:20|||||||||6
1750429710000|2025-06-20 14:28:30|||||||||8
1750429720000|2025-06-20 14:28:40|||||||||9
1750429730000|2025-06-20 14:28:50|||||||||1
1750429740000|2025-06-20 14:29:00|||||||||11
1750429750000|2025-06-20 14:29:10|||||||||16
1750429760000|2025-06-20 14:29:20|||||||||8
1750429770000|2025-06-20 14:29:30|||||||||7
1750429780000|2025-06-20 14:29:40|||||||||3
1750429790000|2025-06-20 14:29:50|428.5|427.9|428.5|427.9|428.7|428.1|428.5|427.9|43
1750429800000|2025-06-20 14:30:00|428.7|428.1|428.7|428.1|428.7|428.1|428.4|427.8|82
1750429810000|2025-06-20 14:30:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|46
1750429820000|2025-06-20 14:30:20|||||||||76
1750429830000|2025-06-20 14:30:30|428.5|427.9|428.2|427.6|428.5|427.9|428.2|427.6|40
1750429840000|2025-06-20 14:30:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1750429850000|2025-06-20 14:30:50|||||||||6
1750429860000|2025-06-20 14:31:00|428.2|427.6|428.5|427.9|428.5|427.9|428.2|427.6|53
1750429870000|2025-06-20 14:31:10|428.4|427.8|428.2|427.6|428.5|427.9|428.2|427.6|22
1750429880000|2025-06-20 14:31:20|||||||||46
1750429890000|2025-06-20 14:31:30|||||||||22
1750429900000|2025-06-20 14:31:40|||||||||7
1750429910000|2025-06-20 14:31:50|||||||||5
1750429920000|2025-06-20 14:32:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|92
1750429930000|2025-06-20 14:32:10|||||||||16
1750429940000|2025-06-20 14:32:20|||||||||3
1750429950000|2025-06-20 14:32:30|||||||||28
1750429960000|2025-06-20 14:32:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|3
1750429970000|2025-06-20 14:32:50|||||||||3
1750429980000|2025-06-20 14:33:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|82
1750429990000|2025-06-20 14:33:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1750430000000|2025-06-20 14:33:20|||||||||18
1750430010000|2025-06-20 14:33:30|||||||||10
1750430020000|2025-06-20 14:33:40|||||||||3
1750430030000|2025-06-20 14:33:50|||||||||2
1750430040000|2025-06-20 14:34:00|||||||||10
1750430050000|2025-06-20 14:34:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|60
1750430060000|2025-06-20 14:34:20|||||||||37
1750430070000|2025-06-20 14:34:30|||||||||13
1750430080000|2025-06-20 14:34:40|||||||||30
1750430090000|2025-06-20 14:34:50|||||||||24
1750430100000|2025-06-20 14:35:00|||||||||26
1750430110000|2025-06-20 14:35:10|||||||||2
1750430120000|2025-06-20 14:35:20|||||||||12
1750430130000|2025-06-20 14:35:30|||||||||9
1750430140000|2025-06-20 14:35:40|||||||||6
1750430150000|2025-06-20 14:35:50|||||||||38
1750430160000|2025-06-20 14:36:00|||||||||3
1750430170000|2025-06-20 14:36:10|||||||||24
1750430180000|2025-06-20 14:36:20|||||||||6
1750430190000|2025-06-20 14:36:30|||||||||5
1750430200000|2025-06-20 14:36:40|||||||||8
1750430210000|2025-06-20 14:36:50|428|427.4|428|427.4|428|427.4|428|427.4|8
1750430220000|2025-06-20 14:37:00|427.9|427.3|428.2|427.6|428.2|427.6|427.9|427.3|31
1750430230000|2025-06-20 14:37:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|27
1750430240000|2025-06-20 14:37:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|65
1750430250000|2025-06-20 14:37:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|4
1750430260000|2025-06-20 14:37:40|||||||||12
1750430270000|2025-06-20 14:37:50|||||||||18
1750430280000|2025-06-20 14:38:00|||||||||15
1750430290000|2025-06-20 14:38:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1750430300000|2025-06-20 14:38:20|||||||||12
1750430310000|2025-06-20 14:38:30|428|427.4|428|427.4|428|427.4|428|427.4|12
1750430320000|2025-06-20 14:38:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1750430330000|2025-06-20 14:38:50|||||||||1
1750430340000|2025-06-20 14:39:00|||||||||8
1750430350000|2025-06-20 14:39:10|||||||||20
1750430360000|2025-06-20 14:39:20|||||||||15
1750430370000|2025-06-20 14:39:30|||||||||23
1750430380000|2025-06-20 14:39:40|||||||||16
1750430390000|2025-06-20 14:39:50|||||||||6
1750430400000|2025-06-20 14:40:00|||||||||12
1750430410000|2025-06-20 14:40:10|428.4|427.8|428.5|427.9|428.5|427.9|428.2|427.6|68
1750430420000|2025-06-20 14:40:20|||||||||9
1750430430000|2025-06-20 14:40:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|49
1750430440000|2025-06-20 14:40:40|||||||||19
1750430450000|2025-06-20 14:40:50|428|427.4|428|427.4|428|427.4|428|427.4|22
1750430460000|2025-06-20 14:41:00|||||||||14
1750430470000|2025-06-20 14:41:10|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|58
1750430480000|2025-06-20 14:41:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|56
1750430490000|2025-06-20 14:41:30|||||||||33
1750430500000|2025-06-20 14:41:40|||||||||2
1750430510000|2025-06-20 14:41:50|||||||||63
1750430530000|2025-06-20 14:42:10|||||||||1
1750430540000|2025-06-20 14:42:20|||||||||34
1750430550000|2025-06-20 14:42:30|||||||||20
1750430560000|2025-06-20 14:42:40|||||||||18
1750430580000|2025-06-20 14:43:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1750430600000|2025-06-20 14:43:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|49
1750430610000|2025-06-20 14:43:30|||||||||1
1750430630000|2025-06-20 14:43:50|||||||||3
1750430640000|2025-06-20 14:44:00|||||||||14
1750430650000|2025-06-20 14:44:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1750430660000|2025-06-20 14:44:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|75
1750430670000|2025-06-20 14:44:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1750430680000|2025-06-20 14:44:40|||||||||23
1750430690000|2025-06-20 14:44:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1750430700000|2025-06-20 14:45:00|429|428.4|429|428.4|429|428.4|428.9|428.3|27
1750430710000|2025-06-20 14:45:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|79
1750430720000|2025-06-20 14:45:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|8
1750430730000|2025-06-20 14:45:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1750430740000|2025-06-20 14:45:40|||||||||1
1750430750000|2025-06-20 14:45:50|429|428.4|429|428.4|429|428.4|429|428.4|34
1750430770000|2025-06-20 14:46:10|||||||||75
1750430780000|2025-06-20 14:46:20|||||||||4
1750430790000|2025-06-20 14:46:30|||||||||20
1750430800000|2025-06-20 14:46:40|||||||||2
1750430810000|2025-06-20 14:46:50|||||||||5
1750430820000|2025-06-20 14:47:00|||||||||3
1750430830000|2025-06-20 14:47:10|||||||||13
1750430850000|2025-06-20 14:47:30|||||||||13
1750430860000|2025-06-20 14:47:40|||||||||13
1750430870000|2025-06-20 14:47:50|||||||||27
1750430880000|2025-06-20 14:48:00|||||||||11
1750430890000|2025-06-20 14:48:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|17
1750430900000|2025-06-20 14:48:20|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|4
1750430910000|2025-06-20 14:48:30|||||||||18
1750430920000|2025-06-20 14:48:40|||||||||1
1750430930000|2025-06-20 14:48:50|||||||||4
1750430940000|2025-06-20 14:49:00|429.4|428.8|429.2|428.6|429.5|428.9|429.2|428.6|40
1750430950000|2025-06-20 14:49:10|429.4|428.8|429.5|428.9|429.5|428.9|429.2|428.6|29
1750430960000|2025-06-20 14:49:20|||||||||64
1750430970000|2025-06-20 14:49:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|17
1750430980000|2025-06-20 14:49:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|8
1750430990000|2025-06-20 14:49:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|6
1750431000000|2025-06-20 14:50:00|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|8
1750431010000|2025-06-20 14:50:10|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|23
1750431030000|2025-06-20 14:50:30|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|25
1750431040000|2025-06-20 14:50:40|||||||||1
1750431050000|2025-06-20 14:50:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|83
1750431060000|2025-06-20 14:51:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|17
1750431070000|2025-06-20 14:51:10|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|10
1750431080000|2025-06-20 14:51:20|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|7
1750431090000|2025-06-20 14:51:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1750431100000|2025-06-20 14:51:40|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|5
1750431110000|2025-06-20 14:51:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1750431120000|2025-06-20 14:52:00|||||||||4
1750431130000|2025-06-20 14:52:10|||||||||49
1750431140000|2025-06-20 14:52:20|||||||||11
1750431150000|2025-06-20 14:52:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|3
1750431160000|2025-06-20 14:52:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|32
1750431170000|2025-06-20 14:52:50|||||||||13
1750431180000|2025-06-20 14:53:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|38
1750431190000|2025-06-20 14:53:10|||||||||21
1750431200000|2025-06-20 14:53:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|72
1750431210000|2025-06-20 14:53:30|429.5|428.9|429.5|428.9|429.7|429.1|429.5|428.9|2
1750431220000|2025-06-20 14:53:40|||||||||30
1750431230000|2025-06-20 14:53:50|||||||||17
1750431240000|2025-06-20 14:54:00|||||||||7
1750431250000|2025-06-20 14:54:10|||||||||36
1750431260000|2025-06-20 14:54:20|||||||||30
1750431270000|2025-06-20 14:54:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|54
1750431280000|2025-06-20 14:54:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|20
1750431290000|2025-06-20 14:54:50|429|428.4|429|428.4|429|428.4|429|428.4|7
1750431300000|2025-06-20 14:55:00|429.2|428.6|429.2|428.6|429.3|428.7|429|428.4|35
1750431310000|2025-06-20 14:55:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1750431320000|2025-06-20 14:55:20|||||||||1
1750431330000|2025-06-20 14:55:30|||||||||28
1750431340000|2025-06-20 14:55:40|||||||||23
1750431350000|2025-06-20 14:55:50|||||||||71
1750431360000|2025-06-20 14:56:00|||||||||26
1750431370000|2025-06-20 14:56:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|128
1750431380000|2025-06-20 14:56:20|||||||||7
1750431390000|2025-06-20 14:56:30|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|14
1750431400000|2025-06-20 14:56:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1750431410000|2025-06-20 14:56:50|||||||||2
1750431420000|2025-06-20 14:57:00|429.4|428.8|429.4|428.8|429.5|428.9|429.3|428.7|11
1750431430000|2025-06-20 14:57:10|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|51
1750431440000|2025-06-20 14:57:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1750431450000|2025-06-20 14:57:30|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|1
1750431460000|2025-06-20 14:57:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|26
1750431470000|2025-06-20 14:57:50|||||||||2
1750431480000|2025-06-20 14:58:00|||||||||29
1750431490000|2025-06-20 14:58:10|||||||||17
1750431500000|2025-06-20 14:58:20|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|61
1750431510000|2025-06-20 14:58:30|||||||||8
1750431520000|2025-06-20 14:58:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|131
1750431530000|2025-06-20 14:58:50|430|429.4|430.3|429.7|430.3|429.7|430|429.4|110
1750431540000|2025-06-20 14:59:00|||||||||83
1750431550000|2025-06-20 14:59:10|430|429.4|430|429.4|430|429.4|430|429.4|30
1750431560000|2025-06-20 14:59:20|||||||||23
1750431570000|2025-06-20 14:59:30|430.3|429.7|430.3|429.7|430.3|429.7|430|429.4|9
1750431580000|2025-06-20 14:59:40|||||||||1
1750431590000|2025-06-20 14:59:50|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1750431600000|2025-06-20 15:00:00|430|429.4|430.3|429.7|430.3|429.7|430|429.4|25
1750431610000|2025-06-20 15:00:10|||||||||20
1750431620000|2025-06-20 15:00:20|430|429.4|430.3|429.7|430.3|429.7|430|429.4|10
1750431630000|2025-06-20 15:00:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|35
1750431640000|2025-06-20 15:00:40|430|429.4|430|429.4|430|429.4|430|429.4|8
1750431650000|2025-06-20 15:00:50|||||||||8
1750431660000|2025-06-20 15:01:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|120
1750431670000|2025-06-20 15:01:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|19
1750431680000|2025-06-20 15:01:20|||||||||10
1750431690000|2025-06-20 15:01:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|5
1750431710000|2025-06-20 15:01:50|||||||||6
1750431720000|2025-06-20 15:02:00|||||||||8
1750431730000|2025-06-20 15:02:10|430.2|429.6|430|429.4|430.3|429.7|430|429.4|94
1750431740000|2025-06-20 15:02:20|||||||||4
1750431750000|2025-06-20 15:02:30|||||||||2
1750431760000|2025-06-20 15:02:40|||||||||17
1750431770000|2025-06-20 15:02:50|||||||||19
1750431780000|2025-06-20 15:03:00|||||||||20
1750431790000|2025-06-20 15:03:10|||||||||31
1750431800000|2025-06-20 15:03:20|||||||||29
1750431810000|2025-06-20 15:03:30|||||||||12
1750431820000|2025-06-20 15:03:40|||||||||25
1750431830000|2025-06-20 15:03:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|26
1750431840000|2025-06-20 15:04:00|||||||||2
1750431850000|2025-06-20 15:04:10|430|429.4|430|429.4|430|429.4|429.8|429.2|8
1750431860000|2025-06-20 15:04:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|81
1750431870000|2025-06-20 15:04:30|||||||||10
1750431880000|2025-06-20 15:04:40|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|43
1750431890000|2025-06-20 15:04:50|||||||||11
1750431900000|2025-06-20 15:05:00|430|429.4|430|429.4|430|429.4|430|429.4|267
1750431910000|2025-06-20 15:05:10|||||||||72
1750431920000|2025-06-20 15:05:20|||||||||19
1750431930000|2025-06-20 15:05:30|||||||||7
1750431940000|2025-06-20 15:05:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|82
1750431950000|2025-06-20 15:05:50|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|13
1750431960000|2025-06-20 15:06:00|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|17
1750431970000|2025-06-20 15:06:10|||||||||2
1750431980000|2025-06-20 15:06:20|||||||||26
1750431990000|2025-06-20 15:06:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|34
1750432000000|2025-06-20 15:06:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1750432010000|2025-06-20 15:06:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|12
1750432020000|2025-06-20 15:07:00|||||||||1
1750432030000|2025-06-20 15:07:10|||||||||52
1750432040000|2025-06-20 15:07:20|||||||||20
1750432050000|2025-06-20 15:07:30|||||||||9
1750432060000|2025-06-20 15:07:40|429.6|429|429.6|429|429.6|429|429.6|429|25
1750432070000|2025-06-20 15:07:50|429.8|429.2|429.8|429.2|429.8|429.2|429.6|429|17
1750432080000|2025-06-20 15:08:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|8
1750432090000|2025-06-20 15:08:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|8
1750432100000|2025-06-20 15:08:20|429.6|429|429.6|429|429.6|429|429.6|429|8
1750432110000|2025-06-20 15:08:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|3
1750432130000|2025-06-20 15:08:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|63
1750432140000|2025-06-20 15:09:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|16
1750432150000|2025-06-20 15:09:10|429.6|429|429.6|429|429.6|429|429.6|429|40
1750432160000|2025-06-20 15:09:20|||||||||5
1750432170000|2025-06-20 15:09:30|||||||||12
1750432180000|2025-06-20 15:09:40|||||||||8
1750432190000|2025-06-20 15:09:50|||||||||2
1750432200000|2025-06-20 15:10:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|273
1750432210000|2025-06-20 15:10:10|||||||||24
1750432220000|2025-06-20 15:10:20|||||||||9
1750432230000|2025-06-20 15:10:30|429.4|428.8|429.3|428.7|429.5|428.9|429|428.4|160
1750432240000|2025-06-20 15:10:40|||||||||68
1750432250000|2025-06-20 15:10:50|429|428.4|429.3|428.7|429.3|428.7|429|428.4|36
1750432260000|2025-06-20 15:11:00|429.2|428.6|429|428.4|429.3|428.7|429|428.4|38
1750432270000|2025-06-20 15:11:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|32
1750432280000|2025-06-20 15:11:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1750432310000|2025-06-20 15:11:50|||||||||6
1750432320000|2025-06-20 15:12:00|||||||||26
1750432330000|2025-06-20 15:12:10|||||||||12
1750432340000|2025-06-20 15:12:20|||||||||137
1750432350000|2025-06-20 15:12:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|80
1750432360000|2025-06-20 15:12:40|||||||||3
1750432370000|2025-06-20 15:12:50|||||||||26
1750432380000|2025-06-20 15:13:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|17
1750432390000|2025-06-20 15:13:10|||||||||41
1750432400000|2025-06-20 15:13:20|||||||||6
1750432410000|2025-06-20 15:13:30|||||||||3
1750432420000|2025-06-20 15:13:40|||||||||7
1750432440000|2025-06-20 15:14:00|||||||||6
1750432450000|2025-06-20 15:14:10|429|428.4|429|428.4|429|428.4|429|428.4|31
1750432460000|2025-06-20 15:14:20|||||||||4
1750432480000|2025-06-20 15:14:40|||||||||28
1750432490000|2025-06-20 15:14:50|429.1|428.5|429.2|428.6|429.3|428.7|429|428.4|30
1750432500000|2025-06-20 15:15:00|429|428.4|429|428.4|429|428.4|429|428.4|7
1750432510000|2025-06-20 15:15:10|||||||||60
1750432520000|2025-06-20 15:15:20|||||||||4
1750432540000|2025-06-20 15:15:40|||||||||63
1750432550000|2025-06-20 15:15:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1750432560000|2025-06-20 15:16:00|429|428.4|429|428.4|429|428.4|429|428.4|29
1750432570000|2025-06-20 15:16:10|||||||||21
1750432580000|2025-06-20 15:16:20|||||||||19
1750432590000|2025-06-20 15:16:30|||||||||3
1750432600000|2025-06-20 15:16:40|428.8|428.2|429|428.4|429|428.4|428.8|428.2|67
1750432620000|2025-06-20 15:17:00|||||||||7
1750432630000|2025-06-20 15:17:10|||||||||14
1750432640000|2025-06-20 15:17:20|||||||||17
1750432660000|2025-06-20 15:17:40|||||||||9
1750432670000|2025-06-20 15:17:50|||||||||2
1750432680000|2025-06-20 15:18:00|||||||||3
1750432690000|2025-06-20 15:18:10|||||||||28
1750432700000|2025-06-20 15:18:20|||||||||4
1750432710000|2025-06-20 15:18:30|||||||||4
1750432730000|2025-06-20 15:18:50|||||||||12
1750432740000|2025-06-20 15:19:00|||||||||10
1750432750000|2025-06-20 15:19:10|||||||||112
1750432760000|2025-06-20 15:19:20|||||||||11
1750432770000|2025-06-20 15:19:30|||||||||12
1750432780000|2025-06-20 15:19:40|||||||||12
1750432790000|2025-06-20 15:19:50|||||||||7
1750432800000|2025-06-20 15:20:00|||||||||3
1750432810000|2025-06-20 15:20:10|||||||||20
1750432820000|2025-06-20 15:20:20|||||||||2
1750432830000|2025-06-20 15:20:30|||||||||3
1750432840000|2025-06-20 15:20:40|||||||||16
1750432850000|2025-06-20 15:20:50|||||||||2
1750432860000|2025-06-20 15:21:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|42
1750432870000|2025-06-20 15:21:10|||||||||17
1750432880000|2025-06-20 15:21:20|||||||||4
1750432890000|2025-06-20 15:21:30|||||||||6
1750432900000|2025-06-20 15:21:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1750432910000|2025-06-20 15:21:50|||||||||87
1750432920000|2025-06-20 15:22:00|||||||||168
1750432930000|2025-06-20 15:22:10|||||||||85
1750432940000|2025-06-20 15:22:20|||||||||10
1750432950000|2025-06-20 15:22:30|||||||||4
1750432960000|2025-06-20 15:22:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|47
1750432970000|2025-06-20 15:22:50|||||||||1
1750432980000|2025-06-20 15:23:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|4
1750432990000|2025-06-20 15:23:10|||||||||26
1750433000000|2025-06-20 15:23:20|||||||||13
1750433020000|2025-06-20 15:23:40|||||||||1
1750433030000|2025-06-20 15:23:50|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|80
1750433050000|2025-06-20 15:24:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|165
1750433060000|2025-06-20 15:24:20|429|428.4|429|428.4|429|428.4|429|428.4|64
1750433070000|2025-06-20 15:24:30|||||||||65
1750433080000|2025-06-20 15:24:40|||||||||37
1750433090000|2025-06-20 15:24:50|428.7|428.1|428.9|428.3|429|428.4|428.7|428.1|0
1750433100000|2025-06-20 15:25:00|429|428.4|429|428.4|429|428.4|428.9|428.3|0
1750433110000|2025-06-20 15:25:10|||||||||40
1750433120000|2025-06-20 15:25:20|428.7|428.1|429|428.4|429|428.4|428.7|428.1|26
1750433130000|2025-06-20 15:25:30|||||||||36
1750433140000|2025-06-20 15:25:40|||||||||7
1750433160000|2025-06-20 15:26:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|72
1750433170000|2025-06-20 15:26:10|||||||||24
1750433180000|2025-06-20 15:26:20|||||||||5
1750433190000|2025-06-20 15:26:30|||||||||4
1750433200000|2025-06-20 15:26:40|||||||||2
1750433210000|2025-06-20 15:26:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|30
1750433220000|2025-06-20 15:27:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|12
1750433230000|2025-06-20 15:27:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1750433240000|2025-06-20 15:27:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|17
1750433260000|2025-06-20 15:27:40|||||||||4
1750433280000|2025-06-20 15:28:00|||||||||2
1750433290000|2025-06-20 15:28:10|||||||||28
1750433300000|2025-06-20 15:28:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1750433310000|2025-06-20 15:28:30|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|5
1750433320000|2025-06-20 15:28:40|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|10
1750433330000|2025-06-20 15:28:50|||||||||28
1750433340000|2025-06-20 15:29:00|428.6|428|428.6|428|428.7|428.1|428.5|427.9|12
1750433350000|2025-06-20 15:29:10|428.7|428.1|428.7|428.1|428.7|428.1|428.5|427.9|34
1750433370000|2025-06-20 15:29:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|63
1750433380000|2025-06-20 15:29:40|||||||||21
1750433390000|2025-06-20 15:29:50|||||||||1
1750433400000|2025-06-20 15:30:00|||||||||7
1750433410000|2025-06-20 15:30:10|||||||||11
1750433420000|2025-06-20 15:30:20|||||||||8
1750433430000|2025-06-20 15:30:30|||||||||1
1750433440000|2025-06-20 15:30:40|||||||||4
1750433450000|2025-06-20 15:30:50|||||||||87
1750433460000|2025-06-20 15:31:00|||||||||6
1750433470000|2025-06-20 15:31:10|||||||||23
1750433480000|2025-06-20 15:31:20|||||||||42
1750433490000|2025-06-20 15:31:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|117
1750433500000|2025-06-20 15:31:40|||||||||1
1750433510000|2025-06-20 15:31:50|||||||||26
1750433520000|2025-06-20 15:32:00|||||||||14
1750433530000|2025-06-20 15:32:10|||||||||7
1750433540000|2025-06-20 15:32:20|||||||||1
1750433550000|2025-06-20 15:32:30|||||||||3
1750433560000|2025-06-20 15:32:40|||||||||10
1750433570000|2025-06-20 15:32:50|||||||||10
1750433580000|2025-06-20 15:33:00|||||||||5
1750433590000|2025-06-20 15:33:10|||||||||50
1750433600000|2025-06-20 15:33:20|||||||||88
1750433620000|2025-06-20 15:33:40|||||||||15
1750433630000|2025-06-20 15:33:50|||||||||62
1750433640000|2025-06-20 15:34:00|428.5|427.9|428.2|427.6|428.5|427.9|428.2|427.6|34
1750433650000|2025-06-20 15:34:10|||||||||5
1750433660000|2025-06-20 15:34:20|||||||||24
1750433670000|2025-06-20 15:34:30|||||||||6
1750433680000|2025-06-20 15:34:40|||||||||1
1750433690000|2025-06-20 15:34:50|||||||||1
1750433700000|2025-06-20 15:35:00|||||||||10
1750433710000|2025-06-20 15:35:10|||||||||15
1750433720000|2025-06-20 15:35:20|428|427.4|428|427.4|428|427.4|428|427.4|290
1750433730000|2025-06-20 15:35:30|||||||||445
1750433740000|2025-06-20 15:35:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|150
1750433750000|2025-06-20 15:35:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|39
1750433760000|2025-06-20 15:36:00|||||||||128
1750433770000|2025-06-20 15:36:10|||||||||41
1750433780000|2025-06-20 15:36:20|||||||||406
1750433790000|2025-06-20 15:36:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|20
1750433800000|2025-06-20 15:36:40|||||||||42
1750433810000|2025-06-20 15:36:50|||||||||39
1750433820000|2025-06-20 15:37:00|||||||||21
1750433830000|2025-06-20 15:37:10|||||||||212
1750433840000|2025-06-20 15:37:20|||||||||2
1750433850000|2025-06-20 15:37:30|||||||||10
1750433860000|2025-06-20 15:37:40|||||||||47
1750433870000|2025-06-20 15:37:50|||||||||10
1750433880000|2025-06-20 15:38:00|||||||||2
1750433890000|2025-06-20 15:38:10|||||||||6
1750433900000|2025-06-20 15:38:20|||||||||12
1750433910000|2025-06-20 15:38:30|427.7|427.1|428|427.4|428|427.4|427.7|427.1|12
1750433930000|2025-06-20 15:38:50|||||||||14
1750433940000|2025-06-20 15:39:00|||||||||79
1750433950000|2025-06-20 15:39:10|||||||||53
1750433960000|2025-06-20 15:39:20|||||||||44
1750433970000|2025-06-20 15:39:30|||||||||7
1750433990000|2025-06-20 15:39:50|||||||||26
1750434000000|2025-06-20 15:40:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1750434010000|2025-06-20 15:40:10|428|427.4|428|427.4|428|427.4|428|427.4|23
1750434020000|2025-06-20 15:40:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|139
1750434030000|2025-06-20 15:40:30|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|1
1750434040000|2025-06-20 15:40:40|||||||||4
1750434070000|2025-06-20 15:41:10|||||||||120
1750434080000|2025-06-20 15:41:20|||||||||9
1750434090000|2025-06-20 15:41:30|||||||||22
1750434100000|2025-06-20 15:41:40|||||||||11
1750434110000|2025-06-20 15:41:50|||||||||4
1750434120000|2025-06-20 15:42:00|||||||||10
1750434130000|2025-06-20 15:42:10|428|427.4|428|427.4|428|427.4|428|427.4|224
1750434140000|2025-06-20 15:42:20|||||||||1
1750434150000|2025-06-20 15:42:30|||||||||3
1750434160000|2025-06-20 15:42:40|||||||||5
1750434170000|2025-06-20 15:42:50|||||||||6
1750434180000|2025-06-20 15:43:00|||||||||12
1750434190000|2025-06-20 15:43:10|||||||||15
1750434200000|2025-06-20 15:43:20|||||||||10
1750434230000|2025-06-20 15:43:50|||||||||10
1750434240000|2025-06-20 15:44:00|||||||||2
1750434250000|2025-06-20 15:44:10|||||||||25
1750434260000|2025-06-20 15:44:20|||||||||19
1750434270000|2025-06-20 15:44:30|||||||||1
1750434290000|2025-06-20 15:44:50|||||||||9
1750434300000|2025-06-20 15:45:00|||||||||16
1750434310000|2025-06-20 15:45:10|||||||||26
1750434320000|2025-06-20 15:45:20|||||||||22
1750434330000|2025-06-20 15:45:30|||||||||3
1750434340000|2025-06-20 15:45:40|||||||||34
1750434350000|2025-06-20 15:45:50|||||||||10
1750434370000|2025-06-20 15:46:10|||||||||84
1750434380000|2025-06-20 15:46:20|||||||||9
1750434390000|2025-06-20 15:46:30|||||||||18
1750434400000|2025-06-20 15:46:40|||||||||87
1750434410000|2025-06-20 15:46:50|||||||||8
1750434420000|2025-06-20 15:47:00|||||||||4
1750434430000|2025-06-20 15:47:10|||||||||20
1750434440000|2025-06-20 15:47:20|||||||||22
1750434450000|2025-06-20 15:47:30|||||||||5
1750434460000|2025-06-20 15:47:40|||||||||6
1750434480000|2025-06-20 15:48:00|||||||||2
1750434490000|2025-06-20 15:48:10|||||||||14
1750434500000|2025-06-20 15:48:20|||||||||56
1750434510000|2025-06-20 15:48:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1750434520000|2025-06-20 15:48:40|||||||||18
1750434530000|2025-06-20 15:48:50|||||||||1
1750434540000|2025-06-20 15:49:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|68
1750434550000|2025-06-20 15:49:10|428|427.4|427.7|427.1|428|427.4|427.7|427.1|20
1750434560000|2025-06-20 15:49:20|||||||||4
1750434570000|2025-06-20 15:49:30|||||||||11
1750434580000|2025-06-20 15:49:40|||||||||1
1750434590000|2025-06-20 15:49:50|428|427.4|428|427.4|428|427.4|428|427.4|56
1750434600000|2025-06-20 15:50:00|||||||||30
1750434610000|2025-06-20 15:50:10|||||||||6
1750434620000|2025-06-20 15:50:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|9
1750434630000|2025-06-20 15:50:30|427.8|427.2|428|427.4|428|427.4|427.7|427.1|66
1750434640000|2025-06-20 15:50:40|427.9|427.3|427.7|427.1|428|427.4|427.7|427.1|37
1750434650000|2025-06-20 15:50:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|9
1750434660000|2025-06-20 15:51:00|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|14
1750434670000|2025-06-20 15:51:10|||||||||3
1750434680000|2025-06-20 15:51:20|||||||||3
1750434690000|2025-06-20 15:51:30|||||||||38
1750434710000|2025-06-20 15:51:50|||||||||20
1750434720000|2025-06-20 15:52:00|||||||||18
1750434730000|2025-06-20 15:52:10|||||||||6
1750434740000|2025-06-20 15:52:20|||||||||7
1750434750000|2025-06-20 15:52:30|||||||||67
1750434760000|2025-06-20 15:52:40|||||||||22
1750434780000|2025-06-20 15:53:00|||||||||5
1750434790000|2025-06-20 15:53:10|||||||||3
1750434800000|2025-06-20 15:53:20|||||||||6
1750434810000|2025-06-20 15:53:30|||||||||21
1750434820000|2025-06-20 15:53:40|428|427.4|428|427.4|428|427.4|428|427.4|47
1750434830000|2025-06-20 15:53:50|||||||||1
1750434840000|2025-06-20 15:54:00|||||||||18
1750434850000|2025-06-20 15:54:10|||||||||8
1750434860000|2025-06-20 15:54:20|||||||||90
1750434870000|2025-06-20 15:54:30|||||||||12
1750434880000|2025-06-20 15:54:40|||||||||1
1750434900000|2025-06-20 15:55:00|||||||||70
1750434920000|2025-06-20 15:55:20|||||||||59
1750434930000|2025-06-20 15:55:30|||||||||2
1750434940000|2025-06-20 15:55:40|||||||||14
1750434950000|2025-06-20 15:55:50|||||||||6
1750434960000|2025-06-20 15:56:00|||||||||20
1750434970000|2025-06-20 15:56:10|||||||||29
1750434980000|2025-06-20 15:56:20|||||||||2
1750434990000|2025-06-20 15:56:30|||||||||1
1750435000000|2025-06-20 15:56:40|||||||||12
1750435010000|2025-06-20 15:56:50|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|36
1750435020000|2025-06-20 15:57:00|428.2|427.6|428.2|427.6|428.2|427.6|428|427.4|10
1750435030000|2025-06-20 15:57:10|||||||||1
1750435040000|2025-06-20 15:57:20|||||||||10
1750435050000|2025-06-20 15:57:30|||||||||69
1750435060000|2025-06-20 15:57:40|||||||||7
1750435070000|2025-06-20 15:57:50|||||||||10
1750435080000|2025-06-20 15:58:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|41
1750435090000|2025-06-20 15:58:10|||||||||4
1750435100000|2025-06-20 15:58:20|||||||||114
1750435110000|2025-06-20 15:58:30|||||||||9
1750435120000|2025-06-20 15:58:40|||||||||6
1750435130000|2025-06-20 15:58:50|||||||||4
1750435140000|2025-06-20 15:59:00|||||||||14
1750435150000|2025-06-20 15:59:10|||||||||18
1750435160000|2025-06-20 15:59:20|||||||||6
1750435170000|2025-06-20 15:59:30|||||||||8
1750435180000|2025-06-20 15:59:40|||||||||15
1750435190000|2025-06-20 15:59:50|||||||||1
1750435200000|2025-06-20 16:00:00|||||||||22
1750435210000|2025-06-20 16:00:10|||||||||62
1750435230000|2025-06-20 16:00:30|||||||||5
1750435240000|2025-06-20 16:00:40|||||||||9
1750435250000|2025-06-20 16:00:50|||||||||30
1750435260000|2025-06-20 16:01:00|||||||||20
1750435270000|2025-06-20 16:01:10|||||||||9
1750435280000|2025-06-20 16:01:20|||||||||4
1750435290000|2025-06-20 16:01:30|||||||||12
1750435300000|2025-06-20 16:01:40|||||||||2
1750435310000|2025-06-20 16:01:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|136
1750435320000|2025-06-20 16:02:00|||||||||2
1750435330000|2025-06-20 16:02:10|||||||||50
1750435340000|2025-06-20 16:02:20|||||||||1
1750435360000|2025-06-20 16:02:40|||||||||16
1750435370000|2025-06-20 16:02:50|||||||||2
1750435380000|2025-06-20 16:03:00|||||||||3
1750435390000|2025-06-20 16:03:10|||||||||16
1750435400000|2025-06-20 16:03:20|||||||||3
1750435410000|2025-06-20 16:03:30|||||||||4
1750435420000|2025-06-20 16:03:40|||||||||5
1750435430000|2025-06-20 16:03:50|||||||||109
1750435440000|2025-06-20 16:04:00|||||||||28
1750435450000|2025-06-20 16:04:10|||||||||6
1750435460000|2025-06-20 16:04:20|||||||||116
1750435470000|2025-06-20 16:04:30|||||||||1
1750435480000|2025-06-20 16:04:40|||||||||12
1750435490000|2025-06-20 16:04:50|||||||||3
1750435500000|2025-06-20 16:05:00|||||||||15
1750435510000|2025-06-20 16:05:10|||||||||6
1750435520000|2025-06-20 16:05:20|||||||||2
1750435530000|2025-06-20 16:05:30|||||||||1
1750435540000|2025-06-20 16:05:40|||||||||11
1750435550000|2025-06-20 16:05:50|||||||||5
1750435560000|2025-06-20 16:06:00|||||||||15
1750435570000|2025-06-20 16:06:10|||||||||15
1750435580000|2025-06-20 16:06:20|||||||||9
1750435590000|2025-06-20 16:06:30|||||||||4
1750435600000|2025-06-20 16:06:40|||||||||6
1750435610000|2025-06-20 16:06:50|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|7
1750435620000|2025-06-20 16:07:00|427.8|427.2|427.9|427.3|427.9|427.3|427.7|427.1|4
1750435630000|2025-06-20 16:07:10|||||||||23
1750435640000|2025-06-20 16:07:20|||||||||8
1750435650000|2025-06-20 16:07:30|||||||||135
1750435660000|2025-06-20 16:07:40|||||||||3
1750435670000|2025-06-20 16:07:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|198
1750435680000|2025-06-20 16:08:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1750435690000|2025-06-20 16:08:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1750435700000|2025-06-20 16:08:20|||||||||9
1750435710000|2025-06-20 16:08:30|||||||||481
1750435720000|2025-06-20 16:08:40|||||||||503
1750435730000|2025-06-20 16:08:50|||||||||18
1750435740000|2025-06-20 16:09:00|||||||||32
1750435750000|2025-06-20 16:09:10|||||||||32
1750435760000|2025-06-20 16:09:20|||||||||1
1750435770000|2025-06-20 16:09:30|||||||||5
1750435790000|2025-06-20 16:09:50|||||||||5
1750435800000|2025-06-20 16:10:00|||||||||3
1750435810000|2025-06-20 16:10:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|19
1750435820000|2025-06-20 16:10:20|||||||||18
1750435830000|2025-06-20 16:10:30|||||||||8
1750435850000|2025-06-20 16:10:50|||||||||104
1750435860000|2025-06-20 16:11:00|||||||||16
1750435870000|2025-06-20 16:11:10|||||||||44
1750435880000|2025-06-20 16:11:20|||||||||17
1750435890000|2025-06-20 16:11:30|||||||||11
1750435900000|2025-06-20 16:11:40|||||||||64
1750435910000|2025-06-20 16:11:50|||||||||78
1750435920000|2025-06-20 16:12:00|||||||||106
1750435930000|2025-06-20 16:12:10|||||||||10
1750435940000|2025-06-20 16:12:20|||||||||1
1750435950000|2025-06-20 16:12:30|||||||||19
1750435960000|2025-06-20 16:12:40|||||||||82
1750435970000|2025-06-20 16:12:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|23
1750435980000|2025-06-20 16:13:00|||||||||7
1750435990000|2025-06-20 16:13:10|||||||||1
1750436000000|2025-06-20 16:13:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1750436010000|2025-06-20 16:13:30|||||||||88
1750436020000|2025-06-20 16:13:40|||||||||60
1750436030000|2025-06-20 16:13:50|||||||||6
1750436040000|2025-06-20 16:14:00|||||||||64
1750436050000|2025-06-20 16:14:10|||||||||6
1750436060000|2025-06-20 16:14:20|||||||||3
1750436070000|2025-06-20 16:14:30|||||||||2
1750436080000|2025-06-20 16:14:40|||||||||15
1750436090000|2025-06-20 16:14:50|||||||||1
1750436100000|2025-06-20 16:15:00|||||||||5
1750436110000|2025-06-20 16:15:10|||||||||16
1750436120000|2025-06-20 16:15:20|||||||||190
1750436130000|2025-06-20 16:15:30|||||||||7
1750436140000|2025-06-20 16:15:40|||||||||16
1750436180000|2025-06-20 16:16:20|||||||||14
1750436200000|2025-06-20 16:16:40|||||||||2
1750436210000|2025-06-20 16:16:50|||||||||5
1750436220000|2025-06-20 16:17:00|||||||||2
1750436230000|2025-06-20 16:17:10|||||||||30
1750436240000|2025-06-20 16:17:20|||||||||16
1750436250000|2025-06-20 16:17:30|||||||||11
1750436260000|2025-06-20 16:17:40|||||||||10
1750436270000|2025-06-20 16:17:50|||||||||10
1750436280000|2025-06-20 16:18:00|||||||||33
1750436290000|2025-06-20 16:18:10|||||||||8
1750436300000|2025-06-20 16:18:20|||||||||12
1750436310000|2025-06-20 16:18:30|||||||||6
1750436320000|2025-06-20 16:18:40|||||||||46
1750436330000|2025-06-20 16:18:50|||||||||12
1750436340000|2025-06-20 16:19:00|||||||||132
1750436350000|2025-06-20 16:19:10|||||||||29
1750436360000|2025-06-20 16:19:20|||||||||6
1750436370000|2025-06-20 16:19:30|||||||||1
1750436390000|2025-06-20 16:19:50|||||||||22
1750436400000|2025-06-20 16:20:00|||||||||4
1750436410000|2025-06-20 16:20:10|||||||||60
1750436420000|2025-06-20 16:20:20|||||||||9
1750436430000|2025-06-20 16:20:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1750436440000|2025-06-20 16:20:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1750436450000|2025-06-20 16:20:50|||||||||1
1750436460000|2025-06-20 16:21:00|||||||||4
1750436470000|2025-06-20 16:21:10|||||||||21
1750436480000|2025-06-20 16:21:20|||||||||1
1750436490000|2025-06-20 16:21:30|||||||||4
1750436500000|2025-06-20 16:21:40|||||||||36
1750436510000|2025-06-20 16:21:50|||||||||92
1750436520000|2025-06-20 16:22:00|||||||||9
1750436530000|2025-06-20 16:22:10|||||||||45
1750436540000|2025-06-20 16:22:20|||||||||7
1750436560000|2025-06-20 16:22:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|37
1750436570000|2025-06-20 16:22:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1750436580000|2025-06-20 16:23:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|9
1750436590000|2025-06-20 16:23:10|||||||||27
1750436600000|2025-06-20 16:23:20|||||||||42
1750436610000|2025-06-20 16:23:30|||||||||9
1750436620000|2025-06-20 16:23:40|||||||||1
1750436630000|2025-06-20 16:23:50|||||||||12
1750436640000|2025-06-20 16:24:00|||||||||1
1750436650000|2025-06-20 16:24:10|||||||||11
1750436660000|2025-06-20 16:24:20|||||||||2
1750436670000|2025-06-20 16:24:30|||||||||5
1750436680000|2025-06-20 16:24:40|||||||||3
1750436690000|2025-06-20 16:24:50|||||||||8
1750436700000|2025-06-20 16:25:00|||||||||1
1750436710000|2025-06-20 16:25:10|||||||||1
1750436720000|2025-06-20 16:25:20|||||||||16
1750436730000|2025-06-20 16:25:30|||||||||73
1750436740000|2025-06-20 16:25:40|||||||||76
1750436750000|2025-06-20 16:25:50|||||||||21
1750436760000|2025-06-20 16:26:00|||||||||27
1750436770000|2025-06-20 16:26:10|||||||||4
1750436780000|2025-06-20 16:26:20|||||||||5
1750436800000|2025-06-20 16:26:40|||||||||1
1750436810000|2025-06-20 16:26:50|||||||||160
1750436820000|2025-06-20 16:27:00|||||||||11
1750436830000|2025-06-20 16:27:10|||||||||2
1750436850000|2025-06-20 16:27:30|||||||||9
1750436860000|2025-06-20 16:27:40|||||||||19
1750436870000|2025-06-20 16:27:50|||||||||1
1750436880000|2025-06-20 16:28:00|||||||||111
1750436890000|2025-06-20 16:28:10|||||||||23
1750436910000|2025-06-20 16:28:30|||||||||1
1750436920000|2025-06-20 16:28:40|||||||||2
1750436930000|2025-06-20 16:28:50|||||||||12
1750436940000|2025-06-20 16:29:00|||||||||124
1750436950000|2025-06-20 16:29:10|||||||||242
1750436960000|2025-06-20 16:29:20|||||||||246
1750436970000|2025-06-20 16:29:30|||||||||3
1750436980000|2025-06-20 16:29:40|||||||||146
1750436990000|2025-06-20 16:29:50|||||||||2
1750437000000|2025-06-20 16:30:00|||||||||19
1750437010000|2025-06-20 16:30:10|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|10
1750437020000|2025-06-20 16:30:20|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|4
1750437030000|2025-06-20 16:30:30|||||||||6
1750437040000|2025-06-20 16:30:40|||||||||5
1750437050000|2025-06-20 16:30:50|||||||||9
1750437060000|2025-06-20 16:31:00|||||||||12
1750437070000|2025-06-20 16:31:10|||||||||1
1750437080000|2025-06-20 16:31:20|||||||||3
1750437090000|2025-06-20 16:31:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|46
1750437100000|2025-06-20 16:31:40|427.4|426.8|427.6|427|427.6|427|427.4|426.8|244
1750437110000|2025-06-20 16:31:50|||||||||2
1750437130000|2025-06-20 16:32:10|||||||||2
1750437140000|2025-06-20 16:32:20|||||||||5
1750437160000|2025-06-20 16:32:40|||||||||7
1750437170000|2025-06-20 16:32:50|||||||||3
1750437180000|2025-06-20 16:33:00|||||||||17
1750437190000|2025-06-20 16:33:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|15
1750437200000|2025-06-20 16:33:20|||||||||2
1750437220000|2025-06-20 16:33:40|||||||||68
1750437230000|2025-06-20 16:33:50|||||||||13
1750437240000|2025-06-20 16:34:00|||||||||11
1750437250000|2025-06-20 16:34:10|||||||||14
1750437260000|2025-06-20 16:34:20|||||||||5
1750437270000|2025-06-20 16:34:30|||||||||3
1750437280000|2025-06-20 16:34:40|||||||||14
1750437290000|2025-06-20 16:34:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|60
1750437310000|2025-06-20 16:35:10|||||||||13
1750437320000|2025-06-20 16:35:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|74
1750437330000|2025-06-20 16:35:30|||||||||21
1750437340000|2025-06-20 16:35:40|||||||||16
1750437350000|2025-06-20 16:35:50|||||||||15
1750437360000|2025-06-20 16:36:00|||||||||14
1750437380000|2025-06-20 16:36:20|||||||||2
1750437390000|2025-06-20 16:36:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|167
1750437410000|2025-06-20 16:36:50|||||||||27
1750437430000|2025-06-20 16:37:10|||||||||47
1750437440000|2025-06-20 16:37:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|38
1750437450000|2025-06-20 16:37:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1750437460000|2025-06-20 16:37:40|||||||||8
1750437470000|2025-06-20 16:37:50|||||||||2
1750437480000|2025-06-20 16:38:00|||||||||16
1750437490000|2025-06-20 16:38:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|14
1750437500000|2025-06-20 16:38:20|||||||||122
1750437510000|2025-06-20 16:38:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|30
1750437520000|2025-06-20 16:38:40|||||||||25
1750437530000|2025-06-20 16:38:50|||||||||36
1750437540000|2025-06-20 16:39:00|||||||||14
1750437550000|2025-06-20 16:39:10|||||||||4
1750437560000|2025-06-20 16:39:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|8
1750437570000|2025-06-20 16:39:30|||||||||11
1750437580000|2025-06-20 16:39:40|||||||||6
1750437590000|2025-06-20 16:39:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|61
1750437600000|2025-06-20 16:40:00|||||||||5
1750437610000|2025-06-20 16:40:10|||||||||104
1750437620000|2025-06-20 16:40:20|||||||||4
1750437630000|2025-06-20 16:40:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|208
1750437640000|2025-06-20 16:40:40|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|197
1750437650000|2025-06-20 16:40:50|427.8|427.2|427.7|427.1|427.9|427.3|427.7|427.1|24
1750437660000|2025-06-20 16:41:00|||||||||46
1750437670000|2025-06-20 16:41:10|||||||||10
1750437690000|2025-06-20 16:41:30|||||||||5
1750437710000|2025-06-20 16:41:50|||||||||8
1750437720000|2025-06-20 16:42:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|139
1750437730000|2025-06-20 16:42:10|||||||||120
1750437760000|2025-06-20 16:42:40|||||||||1
1750437790000|2025-06-20 16:43:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|7
1750437800000|2025-06-20 16:43:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1750437810000|2025-06-20 16:43:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1750437820000|2025-06-20 16:43:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|11
1750437830000|2025-06-20 16:43:50|||||||||5
1750437850000|2025-06-20 16:44:10|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|25
1750437870000|2025-06-20 16:44:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1750437880000|2025-06-20 16:44:40|||||||||2
1750437890000|2025-06-20 16:44:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|41
1750437900000|2025-06-20 16:45:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1750437910000|2025-06-20 16:45:10|||||||||45
1750437920000|2025-06-20 16:45:20|||||||||2
1750437930000|2025-06-20 16:45:30|||||||||2
1750437940000|2025-06-20 16:45:40|||||||||10
1750437950000|2025-06-20 16:45:50|||||||||75
1750437960000|2025-06-20 16:46:00|||||||||32
1750437970000|2025-06-20 16:46:10|||||||||23
1750437980000|2025-06-20 16:46:20|||||||||3
1750437990000|2025-06-20 16:46:30|||||||||8
1750438000000|2025-06-20 16:46:40|||||||||1
1750438020000|2025-06-20 16:47:00|||||||||5
1750438030000|2025-06-20 16:47:10|||||||||8
1750438050000|2025-06-20 16:47:30|||||||||5
1750438070000|2025-06-20 16:47:50|||||||||9
1750438080000|2025-06-20 16:48:00|||||||||133
1750438090000|2025-06-20 16:48:10|||||||||12
1750438100000|2025-06-20 16:48:20|||||||||1
1750438110000|2025-06-20 16:48:30|||||||||8
1750438130000|2025-06-20 16:48:50|||||||||2
1750438140000|2025-06-20 16:49:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|18
1750438150000|2025-06-20 16:49:10|||||||||9
1750438160000|2025-06-20 16:49:20|||||||||3
1750438170000|2025-06-20 16:49:30|||||||||3
1750438180000|2025-06-20 16:49:40|||||||||17
1750438190000|2025-06-20 16:49:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1750438200000|2025-06-20 16:50:00|||||||||44
1750438210000|2025-06-20 16:50:10|||||||||7
1750438220000|2025-06-20 16:50:20|||||||||12
1750438230000|2025-06-20 16:50:30|427|426.4|427.2|426.6|427.2|426.6|427|426.4|1
1750438240000|2025-06-20 16:50:40|||||||||5
1750438250000|2025-06-20 16:50:50|||||||||2
1750438270000|2025-06-20 16:51:10|||||||||13
1750438280000|2025-06-20 16:51:20|||||||||52
1750438290000|2025-06-20 16:51:30|||||||||2
1750438300000|2025-06-20 16:51:40|||||||||28
1750438310000|2025-06-20 16:51:50|||||||||19
1750438320000|2025-06-20 16:52:00|||||||||141
1750438330000|2025-06-20 16:52:10|||||||||32
1750438340000|2025-06-20 16:52:20|||||||||57
1750438350000|2025-06-20 16:52:30|||||||||62
1750438360000|2025-06-20 16:52:40|||||||||3
1750438370000|2025-06-20 16:52:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|81
1750438380000|2025-06-20 16:53:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|233
1750438390000|2025-06-20 16:53:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|78
1750438410000|2025-06-20 16:53:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|109
1750438420000|2025-06-20 16:53:40|||||||||12
1750438430000|2025-06-20 16:53:50|||||||||4
1750438440000|2025-06-20 16:54:00|||||||||15
1750438450000|2025-06-20 16:54:10|||||||||16
1750438460000|2025-06-20 16:54:20|||||||||14
1750438470000|2025-06-20 16:54:30|||||||||1
1750438480000|2025-06-20 16:54:40|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|0
1750438490000|2025-06-20 16:54:50|||||||||30
1750438500000|2025-06-20 16:55:00|||||||||7
1750438510000|2025-06-20 16:55:10|||||||||17
1750438520000|2025-06-20 16:55:20|||||||||20
1750438530000|2025-06-20 16:55:30|||||||||14
1750438540000|2025-06-20 16:55:40|||||||||8
1750438550000|2025-06-20 16:55:50|||||||||3
1750438560000|2025-06-20 16:56:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|35
1750438570000|2025-06-20 16:56:10|||||||||74
1750438580000|2025-06-20 16:56:20|||||||||33
1750438590000|2025-06-20 16:56:30|||||||||2
1750438600000|2025-06-20 16:56:40|||||||||9
1750438610000|2025-06-20 16:56:50|||||||||9
1750438620000|2025-06-20 16:57:00|||||||||14
1750438630000|2025-06-20 16:57:10|||||||||13
1750438640000|2025-06-20 16:57:20|||||||||6
1750438650000|2025-06-20 16:57:30|||||||||8
1750438660000|2025-06-20 16:57:40|||||||||7
1750438670000|2025-06-20 16:57:50|||||||||25
1750438680000|2025-06-20 16:58:00|||||||||85
1750438690000|2025-06-20 16:58:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|39
1750438710000|2025-06-20 16:58:30|||||||||41
1750438720000|2025-06-20 16:58:40|||||||||10
1750438740000|2025-06-20 16:59:00|||||||||1
1750438750000|2025-06-20 16:59:10|||||||||57
1750438760000|2025-06-20 16:59:20|||||||||39
1750438770000|2025-06-20 16:59:30|||||||||3
1750438780000|2025-06-20 16:59:40|427.7|427.1|427.4|426.8|427.7|427.1|427.4|426.8|23
1750438790000|2025-06-20 16:59:50|427.7|427.1|427.7|427.1|427.7|427.1|427.4|426.8|7
1750438800000|2025-06-20 17:00:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|23
1750438810000|2025-06-20 17:00:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|43
1750438820000|2025-06-20 17:00:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1750438830000|2025-06-20 17:00:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|33
1750438840000|2025-06-20 17:00:40|||||||||128
1750438850000|2025-06-20 17:00:50|||||||||9
1750438860000|2025-06-20 17:01:00|||||||||2
1750438870000|2025-06-20 17:01:10|||||||||45
1750438880000|2025-06-20 17:01:20|||||||||77
1750438890000|2025-06-20 17:01:30|||||||||1
1750438910000|2025-06-20 17:01:50|||||||||26
1750438920000|2025-06-20 17:02:00|||||||||13
1750438930000|2025-06-20 17:02:10|||||||||5
1750438940000|2025-06-20 17:02:20|||||||||3
1750438950000|2025-06-20 17:02:30|||||||||2
1750438960000|2025-06-20 17:02:40|||||||||10
1750438970000|2025-06-20 17:02:50|||||||||15
1750438980000|2025-06-20 17:03:00|||||||||1
1750438990000|2025-06-20 17:03:10|||||||||49
1750439000000|2025-06-20 17:03:20|||||||||10
1750439010000|2025-06-20 17:03:30|||||||||8
1750439020000|2025-06-20 17:03:40|||||||||29
1750439030000|2025-06-20 17:03:50|||||||||2
1750439040000|2025-06-20 17:04:00|||||||||2
1750439050000|2025-06-20 17:04:10|||||||||12
1750439060000|2025-06-20 17:04:20|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|16
1750439070000|2025-06-20 17:04:30|||||||||6
1750439080000|2025-06-20 17:04:40|||||||||12
1750439090000|2025-06-20 17:04:50|||||||||2
1750439100000|2025-06-20 17:05:00|||||||||2
1750439120000|2025-06-20 17:05:20|||||||||2
1750439130000|2025-06-20 17:05:30|||||||||12
1750439140000|2025-06-20 17:05:40|||||||||1
1750439150000|2025-06-20 17:05:50|||||||||1
1750439160000|2025-06-20 17:06:00|||||||||8
1750439170000|2025-06-20 17:06:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|114
1750439180000|2025-06-20 17:06:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1750439190000|2025-06-20 17:06:30|||||||||21
1750439200000|2025-06-20 17:06:40|||||||||30
1750439230000|2025-06-20 17:07:10|||||||||10
1750439240000|2025-06-20 17:07:20|||||||||63
1750439250000|2025-06-20 17:07:30|||||||||4
1750439260000|2025-06-20 17:07:40|||||||||11
1750439270000|2025-06-20 17:07:50|||||||||19
1750439280000|2025-06-20 17:08:00|||||||||30
1750439290000|2025-06-20 17:08:10|||||||||17
1750439300000|2025-06-20 17:08:20|||||||||6
1750439310000|2025-06-20 17:08:30|||||||||9
1750439320000|2025-06-20 17:08:40|||||||||30
1750439330000|2025-06-20 17:08:50|||||||||73
1750439340000|2025-06-20 17:09:00|||||||||13
1750439360000|2025-06-20 17:09:20|||||||||75
1750439370000|2025-06-20 17:09:30|||||||||8
1750439380000|2025-06-20 17:09:40|||||||||2
1750439390000|2025-06-20 17:09:50|||||||||20
1750439400000|2025-06-20 17:10:00|||||||||32
1750439410000|2025-06-20 17:10:10|||||||||24
1750439420000|2025-06-20 17:10:20|||||||||16
1750439430000|2025-06-20 17:10:30|||||||||3
1750439440000|2025-06-20 17:10:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|25
1750439450000|2025-06-20 17:10:50|||||||||9
1750439460000|2025-06-20 17:11:00|||||||||15
1750439470000|2025-06-20 17:11:10|||||||||2
1750439480000|2025-06-20 17:11:20|||||||||14
1750439500000|2025-06-20 17:11:40|||||||||1
1750439510000|2025-06-20 17:11:50|||||||||6
1750439520000|2025-06-20 17:12:00|427.2|426.6|427.2|426.6|427.4|426.8|427.2|426.6|49
1750439530000|2025-06-20 17:12:10|||||||||2
1750439540000|2025-06-20 17:12:20|||||||||18
1750439550000|2025-06-20 17:12:30|||||||||11
1750439560000|2025-06-20 17:12:40|||||||||21
1750439570000|2025-06-20 17:12:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|43
1750439580000|2025-06-20 17:13:00|||||||||9
1750439590000|2025-06-20 17:13:10|||||||||37
1750439600000|2025-06-20 17:13:20|||||||||1
1750439620000|2025-06-20 17:13:40|||||||||10
1750439630000|2025-06-20 17:13:50|||||||||10
1750439640000|2025-06-20 17:14:00|||||||||12
1750439650000|2025-06-20 17:14:10|||||||||7
1750439660000|2025-06-20 17:14:20|||||||||12
1750439670000|2025-06-20 17:14:30|||||||||3
1750439680000|2025-06-20 17:14:40|||||||||12
1750439690000|2025-06-20 17:14:50|||||||||26
1750439700000|2025-06-20 17:15:00|||||||||55
1750439710000|2025-06-20 17:15:10|||||||||8
1750439720000|2025-06-20 17:15:20|||||||||20
1750439730000|2025-06-20 17:15:30|||||||||13
1750439740000|2025-06-20 17:15:40|||||||||153
1750439750000|2025-06-20 17:15:50|||||||||21
1750439760000|2025-06-20 17:16:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|252
1750439770000|2025-06-20 17:16:10|||||||||131
1750439780000|2025-06-20 17:16:20|||||||||6
1750439790000|2025-06-20 17:16:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|142
1750439800000|2025-06-20 17:16:40|||||||||1
1750439810000|2025-06-20 17:16:50|427|426.4|427|426.4|427|426.4|427|426.4|271
1750439820000|2025-06-20 17:17:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|24
1750439830000|2025-06-20 17:17:10|||||||||30
1750439840000|2025-06-20 17:17:20|427|426.4|427|426.4|427|426.4|427|426.4|20
1750439850000|2025-06-20 17:17:30|||||||||4
1750439860000|2025-06-20 17:17:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1750439880000|2025-06-20 17:18:00|||||||||9
1750439890000|2025-06-20 17:18:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|38
1750439900000|2025-06-20 17:18:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|15
1750439910000|2025-06-20 17:18:30|||||||||44
1750439920000|2025-06-20 17:18:40|||||||||4
1750439930000|2025-06-20 17:18:50|||||||||12
1750439940000|2025-06-20 17:19:00|||||||||64
1750439950000|2025-06-20 17:19:10|||||||||72
1750439960000|2025-06-20 17:19:20|||||||||3
1750439980000|2025-06-20 17:19:40|||||||||1
1750439990000|2025-06-20 17:19:50|||||||||2
1750440000000|2025-06-20 17:20:00|||||||||10
1750440010000|2025-06-20 17:20:10|||||||||102
1750440020000|2025-06-20 17:20:20|||||||||5
1750440030000|2025-06-20 17:20:30|||||||||11
1750440040000|2025-06-20 17:20:40|||||||||23
1750440050000|2025-06-20 17:20:50|||||||||9
1750440060000|2025-06-20 17:21:00|||||||||57
1750440070000|2025-06-20 17:21:10|||||||||22
1750440080000|2025-06-20 17:21:20|||||||||52
1750440090000|2025-06-20 17:21:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|5
1750440100000|2025-06-20 17:21:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|285
1750440110000|2025-06-20 17:21:50|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|28
1750440120000|2025-06-20 17:22:00|||||||||6
1750440130000|2025-06-20 17:22:10|||||||||24
1750440140000|2025-06-20 17:22:20|||||||||1
1750440150000|2025-06-20 17:22:30|||||||||5
1750440160000|2025-06-20 17:22:40|||||||||21
1750440170000|2025-06-20 17:22:50|||||||||28
1750440180000|2025-06-20 17:23:00|||||||||11
1750440190000|2025-06-20 17:23:10|||||||||24
1750440200000|2025-06-20 17:23:20|||||||||8
1750440210000|2025-06-20 17:23:30|||||||||13
1750440220000|2025-06-20 17:23:40|||||||||10
1750440230000|2025-06-20 17:23:50|||||||||5
1750440240000|2025-06-20 17:24:00|||||||||23
1750440250000|2025-06-20 17:24:10|||||||||53
1750440270000|2025-06-20 17:24:30|||||||||41
1750440280000|2025-06-20 17:24:40|||||||||11
1750440290000|2025-06-20 17:24:50|||||||||6
1750440300000|2025-06-20 17:25:00|||||||||23
1750440310000|2025-06-20 17:25:10|||||||||43
1750440320000|2025-06-20 17:25:20|||||||||6
1750440330000|2025-06-20 17:25:30|||||||||4
1750440340000|2025-06-20 17:25:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|29
1750440350000|2025-06-20 17:25:50|||||||||21
1750440360000|2025-06-20 17:26:00|||||||||1
1750440370000|2025-06-20 17:26:10|||||||||17
1750440380000|2025-06-20 17:26:20|||||||||1
1750440410000|2025-06-20 17:26:50|||||||||1
1750440420000|2025-06-20 17:27:00|||||||||59
1750440430000|2025-06-20 17:27:10|||||||||27
1750440440000|2025-06-20 17:27:20|||||||||38
1750440450000|2025-06-20 17:27:30|||||||||12
1750440460000|2025-06-20 17:27:40|||||||||23
1750440480000|2025-06-20 17:28:00|||||||||42
1750440490000|2025-06-20 17:28:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|22
1750440510000|2025-06-20 17:28:30|||||||||16
1750440520000|2025-06-20 17:28:40|||||||||2
1750440530000|2025-06-20 17:28:50|||||||||6
1750440540000|2025-06-20 17:29:00|||||||||131
1750440550000|2025-06-20 17:29:10|||||||||43
1750440560000|2025-06-20 17:29:20|||||||||95
1750440580000|2025-06-20 17:29:40|||||||||6
1750440590000|2025-06-20 17:29:50|||||||||9
1750440600000|2025-06-20 17:30:00|||||||||8
1750440610000|2025-06-20 17:30:10|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|81
1750440620000|2025-06-20 17:30:20|||||||||24
1750440630000|2025-06-20 17:30:30|||||||||17
1750440640000|2025-06-20 17:30:40|||||||||77
1750440650000|2025-06-20 17:30:50|||||||||16
1750440660000|2025-06-20 17:31:00|||||||||6
1750440680000|2025-06-20 17:31:20|||||||||2
1750440690000|2025-06-20 17:31:30|||||||||14
1750440700000|2025-06-20 17:31:40|||||||||36
1750440710000|2025-06-20 17:31:50|||||||||24
1750440720000|2025-06-20 17:32:00|||||||||33
1750440730000|2025-06-20 17:32:10|||||||||29
1750440740000|2025-06-20 17:32:20|||||||||1
1750440770000|2025-06-20 17:32:50|||||||||32
1750440780000|2025-06-20 17:33:00|||||||||18
1750440790000|2025-06-20 17:33:10|||||||||69
1750440800000|2025-06-20 17:33:20|||||||||78
1750440810000|2025-06-20 17:33:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1750440820000|2025-06-20 17:33:40|||||||||2
1750440830000|2025-06-20 17:33:50|||||||||39
1750440840000|2025-06-20 17:34:00|||||||||6
1750440850000|2025-06-20 17:34:10|||||||||19
1750440870000|2025-06-20 17:34:30|||||||||11
1750440880000|2025-06-20 17:34:40|||||||||2
1750440890000|2025-06-20 17:34:50|||||||||12
1750440900000|2025-06-20 17:35:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|55
1750440910000|2025-06-20 17:35:10|||||||||29
1750440920000|2025-06-20 17:35:20|||||||||8
1750440930000|2025-06-20 17:35:30|||||||||14
1750440940000|2025-06-20 17:35:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|61
1750440950000|2025-06-20 17:35:50|||||||||2
1750440960000|2025-06-20 17:36:00|||||||||17
1750440970000|2025-06-20 17:36:10|||||||||28
1750440980000|2025-06-20 17:36:20|||||||||3
1750440990000|2025-06-20 17:36:30|||||||||20
1750441000000|2025-06-20 17:36:40|||||||||9
1750441010000|2025-06-20 17:36:50|||||||||22
1750441020000|2025-06-20 17:37:00|||||||||17
1750441030000|2025-06-20 17:37:10|||||||||85
1750441040000|2025-06-20 17:37:20|||||||||8
1750441050000|2025-06-20 17:37:30|||||||||2
1750441060000|2025-06-20 17:37:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|10
1750441070000|2025-06-20 17:37:50|426.6|426|426.5|425.9|426.6|426|426.5|425.9|124
1750441080000|2025-06-20 17:38:00|||||||||1
1750441090000|2025-06-20 17:38:10|||||||||115
1750441110000|2025-06-20 17:38:30|||||||||11
1750441120000|2025-06-20 17:38:40|||||||||1
1750441130000|2025-06-20 17:38:50|||||||||1
1750441140000|2025-06-20 17:39:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|107
1750441150000|2025-06-20 17:39:10|||||||||17
1750441160000|2025-06-20 17:39:20|||||||||3
1750441170000|2025-06-20 17:39:30|||||||||5
1750441180000|2025-06-20 17:39:40|||||||||7
1750441190000|2025-06-20 17:39:50|||||||||9
1750441200000|2025-06-20 17:40:00|||||||||10
1750441210000|2025-06-20 17:40:10|||||||||24
1750441220000|2025-06-20 17:40:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|44
1750441230000|2025-06-20 17:40:30|||||||||9
1750441240000|2025-06-20 17:40:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|28
1750441250000|2025-06-20 17:40:50|||||||||3
1750441260000|2025-06-20 17:41:00|||||||||20
1750441270000|2025-06-20 17:41:10|||||||||19
1750441280000|2025-06-20 17:41:20|||||||||2
1750441290000|2025-06-20 17:41:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|136
1750441300000|2025-06-20 17:41:40|||||||||22
1750441310000|2025-06-20 17:41:50|||||||||8
1750441320000|2025-06-20 17:42:00|||||||||13
1750441330000|2025-06-20 17:42:10|||||||||106
1750441340000|2025-06-20 17:42:20|||||||||2
1750441350000|2025-06-20 17:42:30|||||||||9
1750441360000|2025-06-20 17:42:40|||||||||1
1750441370000|2025-06-20 17:42:50|||||||||2
1750441380000|2025-06-20 17:43:00|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|64
1750441390000|2025-06-20 17:43:10|||||||||32
1750441400000|2025-06-20 17:43:20|||||||||19
1750441410000|2025-06-20 17:43:30|||||||||1
1750441430000|2025-06-20 17:43:50|427|426.4|427|426.4|427|426.4|427|426.4|48
1750441440000|2025-06-20 17:44:00|||||||||1
1750441450000|2025-06-20 17:44:10|||||||||6
1750441460000|2025-06-20 17:44:20|||||||||8
1750441480000|2025-06-20 17:44:40|||||||||309
1750441490000|2025-06-20 17:44:50|||||||||28
1750441500000|2025-06-20 17:45:00|||||||||17
1750441510000|2025-06-20 17:45:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|124
1750441520000|2025-06-20 17:45:20|||||||||11
1750441540000|2025-06-20 17:45:40|427|426.4|427|426.4|427|426.4|427|426.4|32
1750441550000|2025-06-20 17:45:50|||||||||188
1750441560000|2025-06-20 17:46:00|||||||||43
1750441570000|2025-06-20 17:46:10|||||||||3
1750441580000|2025-06-20 17:46:20|||||||||19
1750441590000|2025-06-20 17:46:30|||||||||11
1750441600000|2025-06-20 17:46:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1750441610000|2025-06-20 17:46:50|427|426.4|427|426.4|427|426.4|427|426.4|4
1750441620000|2025-06-20 17:47:00|||||||||15
1750441630000|2025-06-20 17:47:10|||||||||45
1750441640000|2025-06-20 17:47:20|||||||||2
1750441650000|2025-06-20 17:47:30|||||||||6
1750441660000|2025-06-20 17:47:40|||||||||13
1750441670000|2025-06-20 17:47:50|||||||||28
1750441680000|2025-06-20 17:48:00|||||||||8
1750441700000|2025-06-20 17:48:20|||||||||1
1750441710000|2025-06-20 17:48:30|||||||||2
1750441720000|2025-06-20 17:48:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|30
1750441730000|2025-06-20 17:48:50|||||||||2
1750441740000|2025-06-20 17:49:00|||||||||16
1750441750000|2025-06-20 17:49:10|||||||||2
1750441760000|2025-06-20 17:49:20|||||||||8
1750441770000|2025-06-20 17:49:30|||||||||29
1750441780000|2025-06-20 17:49:40|||||||||41
1750441790000|2025-06-20 17:49:50|||||||||61
1750441800000|2025-06-20 17:50:00|||||||||14
1750441810000|2025-06-20 17:50:10|||||||||2
1750441830000|2025-06-20 17:50:30|||||||||4
1750441840000|2025-06-20 17:50:40|||||||||2
1750441850000|2025-06-20 17:50:50|||||||||3
1750441860000|2025-06-20 17:51:00|||||||||28
1750441870000|2025-06-20 17:51:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|88
1750441880000|2025-06-20 17:51:20|||||||||10
1750441890000|2025-06-20 17:51:30|||||||||14
1750441900000|2025-06-20 17:51:40|||||||||114
1750441910000|2025-06-20 17:51:50|||||||||28
1750441920000|2025-06-20 17:52:00|||||||||130
1750441950000|2025-06-20 17:52:30|||||||||1
1750441960000|2025-06-20 17:52:40|||||||||43
1750441970000|2025-06-20 17:52:50|||||||||11
1750441980000|2025-06-20 17:53:00|||||||||1
1750441990000|2025-06-20 17:53:10|||||||||16
1750442010000|2025-06-20 17:53:30|||||||||3
1750442020000|2025-06-20 17:53:40|||||||||36
1750442030000|2025-06-20 17:53:50|||||||||13
1750442040000|2025-06-20 17:54:00|||||||||50
1750442050000|2025-06-20 17:54:10|||||||||21
1750442060000|2025-06-20 17:54:20|||||||||8
1750442070000|2025-06-20 17:54:30|||||||||14
1750442080000|2025-06-20 17:54:40|||||||||16
1750442090000|2025-06-20 17:54:50|||||||||9
1750442100000|2025-06-20 17:55:00|||||||||22
1750442110000|2025-06-20 17:55:10|||||||||20
1750442120000|2025-06-20 17:55:20|||||||||20
1750442130000|2025-06-20 17:55:30|||||||||77
1750442140000|2025-06-20 17:55:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1750442150000|2025-06-20 17:55:50|||||||||12
1750442160000|2025-06-20 17:56:00|||||||||3
1750442170000|2025-06-20 17:56:10|||||||||5
1750442180000|2025-06-20 17:56:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|9
1750442190000|2025-06-20 17:56:30|||||||||2
1750442200000|2025-06-20 17:56:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|44
1750442210000|2025-06-20 17:56:50|||||||||33
1750442220000|2025-06-20 17:57:00|||||||||2
1750442230000|2025-06-20 17:57:10|||||||||46
1750442240000|2025-06-20 17:57:20|||||||||7
1750442250000|2025-06-20 17:57:30|||||||||94
1750442260000|2025-06-20 17:57:40|||||||||18
1750442280000|2025-06-20 17:58:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1750442290000|2025-06-20 17:58:10|||||||||96
1750442310000|2025-06-20 17:58:30|||||||||9
1750442320000|2025-06-20 17:58:40|||||||||1
1750442330000|2025-06-20 17:58:50|||||||||2
1750442340000|2025-06-20 17:59:00|||||||||5
1750442360000|2025-06-20 17:59:20|||||||||5
1750442370000|2025-06-20 17:59:30|||||||||11
1750442380000|2025-06-20 17:59:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1750442390000|2025-06-20 17:59:50|||||||||4
1750442400000|2025-06-20 18:00:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|43
1750442410000|2025-06-20 18:00:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|27
1750442420000|2025-06-20 18:00:20|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|12
1750442430000|2025-06-20 18:00:30|||||||||22
1750442440000|2025-06-20 18:00:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|27
1750442450000|2025-06-20 18:00:50|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|14
1750442460000|2025-06-20 18:01:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1750442470000|2025-06-20 18:01:10|||||||||62
1750442480000|2025-06-20 18:01:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1750442490000|2025-06-20 18:01:30|||||||||16
1750442500000|2025-06-20 18:01:40|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|24
1750442510000|2025-06-20 18:01:50|||||||||12
1750442520000|2025-06-20 18:02:00|||||||||43
1750442530000|2025-06-20 18:02:10|||||||||12
1750442560000|2025-06-20 18:02:40|||||||||3
1750442570000|2025-06-20 18:02:50|||||||||10
1750442590000|2025-06-20 18:03:10|||||||||25
1750442610000|2025-06-20 18:03:30|||||||||6
1750442620000|2025-06-20 18:03:40|||||||||34
1750442630000|2025-06-20 18:03:50|||||||||6
1750442640000|2025-06-20 18:04:00|||||||||5
1750442650000|2025-06-20 18:04:10|||||||||18
1750442660000|2025-06-20 18:04:20|||||||||28
1750442680000|2025-06-20 18:04:40|||||||||9
1750442690000|2025-06-20 18:04:50|||||||||67
1750442700000|2025-06-20 18:05:00|||||||||17
1750442710000|2025-06-20 18:05:10|||||||||42
1750442720000|2025-06-20 18:05:20|||||||||24
1750442730000|2025-06-20 18:05:30|||||||||105
1750442740000|2025-06-20 18:05:40|||||||||96
1750442750000|2025-06-20 18:05:50|||||||||20
1750442760000|2025-06-20 18:06:00|||||||||85
1750442770000|2025-06-20 18:06:10|||||||||4
1750442780000|2025-06-20 18:06:20|||||||||29
1750442790000|2025-06-20 18:06:30|||||||||1
1750442800000|2025-06-20 18:06:40|||||||||8
1750442810000|2025-06-20 18:06:50|||||||||23
1750442820000|2025-06-20 18:07:00|||||||||507
1750442830000|2025-06-20 18:07:10|||||||||58
1750442840000|2025-06-20 18:07:20|||||||||49
1750442850000|2025-06-20 18:07:30|||||||||23
1750442860000|2025-06-20 18:07:40|||||||||97
1750442870000|2025-06-20 18:07:50|||||||||3
1750442880000|2025-06-20 18:08:00|||||||||8
1750442890000|2025-06-20 18:08:10|||||||||109
1750442900000|2025-06-20 18:08:20|||||||||159
1750442910000|2025-06-20 18:08:30|||||||||32
1750442920000|2025-06-20 18:08:40|||||||||55
1750442930000|2025-06-20 18:08:50|||||||||83
1750442940000|2025-06-20 18:09:00|||||||||22
1750442950000|2025-06-20 18:09:10|||||||||33
1750442960000|2025-06-20 18:09:20|||||||||117
1750442970000|2025-06-20 18:09:30|||||||||7
1750442980000|2025-06-20 18:09:40|||||||||4
1750442990000|2025-06-20 18:09:50|||||||||8
1750443000000|2025-06-20 18:10:00|||||||||13
1750443010000|2025-06-20 18:10:10|||||||||253
1750443020000|2025-06-20 18:10:20|||||||||7
1750443030000|2025-06-20 18:10:30|||||||||16
1750443050000|2025-06-20 18:10:50|||||||||21
1750443060000|2025-06-20 18:11:00|||||||||21
1750443070000|2025-06-20 18:11:10|||||||||42
1750443080000|2025-06-20 18:11:20|||||||||40
1750443090000|2025-06-20 18:11:30|||||||||67
1750443100000|2025-06-20 18:11:40|||||||||10
1750443110000|2025-06-20 18:11:50|||||||||33
1750443120000|2025-06-20 18:12:00|||||||||13
1750443130000|2025-06-20 18:12:10|||||||||38
1750443140000|2025-06-20 18:12:20|||||||||7
1750443150000|2025-06-20 18:12:30|||||||||36
1750443160000|2025-06-20 18:12:40|||||||||10
1750443170000|2025-06-20 18:12:50|||||||||7
1750443180000|2025-06-20 18:13:00|||||||||18
1750443190000|2025-06-20 18:13:10|||||||||43
1750443200000|2025-06-20 18:13:20|||||||||72
1750443210000|2025-06-20 18:13:30|||||||||28
1750443220000|2025-06-20 18:13:40|||||||||71
1750443230000|2025-06-20 18:13:50|||||||||170
1750443240000|2025-06-20 18:14:00|||||||||131
1750443250000|2025-06-20 18:14:10|||||||||19
1750443260000|2025-06-20 18:14:20|||||||||71
1750443270000|2025-06-20 18:14:30|426.3|425.7|426|425.4|426.3|425.7|426|425.4|690
1750443280000|2025-06-20 18:14:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|884
1750443290000|2025-06-20 18:14:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|742
1750443300000|2025-06-20 18:15:00|||||||||27
1750443310000|2025-06-20 18:15:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|243
1750443320000|2025-06-20 18:15:20|||||||||22
1750443330000|2025-06-20 18:15:30|||||||||86
1750443340000|2025-06-20 18:15:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|62
1750443350000|2025-06-20 18:15:50|||||||||44
1750443360000|2025-06-20 18:16:00|||||||||7
1750443370000|2025-06-20 18:16:10|||||||||95
1750443380000|2025-06-20 18:16:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|31
1750443390000|2025-06-20 18:16:30|||||||||23
1750443400000|2025-06-20 18:16:40|||||||||21
1750443410000|2025-06-20 18:16:50|427|426.4|427|426.4|427|426.4|427|426.4|244
1750443420000|2025-06-20 18:17:00|||||||||157
1750443430000|2025-06-20 18:17:10|||||||||18
1750443440000|2025-06-20 18:17:20|426.9|426.3|427|426.4|427|426.4|426.9|426.3|103
1750443450000|2025-06-20 18:17:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|73
1750443460000|2025-06-20 18:17:40|427|426.4|427|426.4|427|426.4|427|426.4|473
1750443470000|2025-06-20 18:17:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|160
1750443480000|2025-06-20 18:18:00|||||||||45
1750443490000|2025-06-20 18:18:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|33
1750443500000|2025-06-20 18:18:20|||||||||24
1750443510000|2025-06-20 18:18:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|221
1750443520000|2025-06-20 18:18:40|||||||||133
1750443530000|2025-06-20 18:18:50|||||||||215
1750443540000|2025-06-20 18:19:00|||||||||2
1750443550000|2025-06-20 18:19:10|||||||||1
1750443560000|2025-06-20 18:19:20|||||||||197
1750443570000|2025-06-20 18:19:30|||||||||113
1750443580000|2025-06-20 18:19:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|406
1750443590000|2025-06-20 18:19:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|157
1750636800000|2025-06-23 00:00:00|428.1|427.5|428|427.4|428.7|428.1|427.8|427.2|128
1750636810000|2025-06-23 00:00:10|427.9|427.3|428.7|428.1|428.8|428.2|427.5|426.9|262
1750636820000|2025-06-23 00:00:20|428.5|427.9|428|427.4|428.5|427.9|428|427.4|193
1750636830000|2025-06-23 00:00:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|213
1750636840000|2025-06-23 00:00:40|428.2|427.6|427.8|427.2|428.3|427.7|427.8|427.2|76
1750636850000|2025-06-23 00:00:50|427.4|426.8|427.8|427.2|427.8|427.2|427.3|426.7|24
1750636860000|2025-06-23 00:01:00|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|11
1750636870000|2025-06-23 00:01:10|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|32
1750636880000|2025-06-23 00:01:20|427.2|426.6|427.3|426.7|427.3|426.7|427|426.4|21
1750636890000|2025-06-23 00:01:30|427.2|426.6|426.8|426.2|427.2|426.6|426.8|426.2|37
1750636900000|2025-06-23 00:01:40|426.9|426.3|426.9|426.3|427|426.4|426.8|426.2|12
1750636910000|2025-06-23 00:01:50|427|426.4|427|426.4|427.2|426.6|427|426.4|20
1750636920000|2025-06-23 00:02:00|||||||||4
1750636930000|2025-06-23 00:02:10|427.2|426.6|427|426.4|427.2|426.6|427|426.4|3
1750636940000|2025-06-23 00:02:20|427.2|426.6|427|426.4|427.2|426.6|427|426.4|15
1750636950000|2025-06-23 00:02:30|||||||||14
1750636960000|2025-06-23 00:02:40|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|25
1750636970000|2025-06-23 00:02:50|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|13
1750636980000|2025-06-23 00:03:00|||||||||18
1750636990000|2025-06-23 00:03:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1750637000000|2025-06-23 00:03:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|9
1750637010000|2025-06-23 00:03:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|0
1750637020000|2025-06-23 00:03:40|427.2|426.6|427.2|426.6|427.3|426.7|427|426.4|28
1750637030000|2025-06-23 00:03:50|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|6
1750637040000|2025-06-23 00:04:00|||||||||2
1750637060000|2025-06-23 00:04:20|||||||||5
1750637080000|2025-06-23 00:04:40|||||||||1
1750637100000|2025-06-23 00:05:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|11
1750637110000|2025-06-23 00:05:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|0
1750637120000|2025-06-23 00:05:20|427.2|426.6|427|426.4|427.3|426.7|427|426.4|0
1750637130000|2025-06-23 00:05:30|||||||||2
1750637160000|2025-06-23 00:06:00|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|28
1750637170000|2025-06-23 00:06:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750637190000|2025-06-23 00:06:30|||||||||5
1750637200000|2025-06-23 00:06:40|||||||||5
1750637210000|2025-06-23 00:06:50|||||||||4
1750637220000|2025-06-23 00:07:00|426.7|426.1|426.7|426.1|426.7|426.1|426.5|425.9|31
1750637230000|2025-06-23 00:07:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750637260000|2025-06-23 00:07:40|||||||||40
1750637280000|2025-06-23 00:08:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|19
1750637290000|2025-06-23 00:08:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750637300000|2025-06-23 00:08:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1750637340000|2025-06-23 00:09:00|||||||||2
1750637360000|2025-06-23 00:09:20|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|0
1750637370000|2025-06-23 00:09:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1750637380000|2025-06-23 00:09:40|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|1
1750637390000|2025-06-23 00:09:50|||||||||10
1750637400000|2025-06-23 00:10:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|11
1750637410000|2025-06-23 00:10:10|||||||||5
1750637420000|2025-06-23 00:10:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1750637460000|2025-06-23 00:11:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1750637470000|2025-06-23 00:11:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|8
1750637480000|2025-06-23 00:11:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1750637510000|2025-06-23 00:11:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|2
1750637520000|2025-06-23 00:12:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|8
1750637550000|2025-06-23 00:12:30|||||||||10
1750637580000|2025-06-23 00:13:00|||||||||2
1750637610000|2025-06-23 00:13:30|||||||||3
1750637620000|2025-06-23 00:13:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|68
1750637640000|2025-06-23 00:14:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1750637650000|2025-06-23 00:14:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1750637690000|2025-06-23 00:14:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1750637710000|2025-06-23 00:15:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1750637760000|2025-06-23 00:16:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|6
1750637770000|2025-06-23 00:16:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750637780000|2025-06-23 00:16:20|||||||||1
1750637800000|2025-06-23 00:16:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|38
1750637820000|2025-06-23 00:17:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|1
1750637830000|2025-06-23 00:17:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1750637840000|2025-06-23 00:17:20|||||||||1
1750637850000|2025-06-23 00:17:30|||||||||5
1750637880000|2025-06-23 00:18:00|||||||||1
1750637890000|2025-06-23 00:18:10|427|426.4|427|426.4|427|426.4|427|426.4|15
1750637900000|2025-06-23 00:18:20|||||||||6
1750637920000|2025-06-23 00:18:40|||||||||1
1750637940000|2025-06-23 00:19:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1750637950000|2025-06-23 00:19:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|0
1750637960000|2025-06-23 00:19:20|427|426.4|427|426.4|427|426.4|427|426.4|0
1750637970000|2025-06-23 00:19:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1750637980000|2025-06-23 00:19:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1750638000000|2025-06-23 00:20:00|||||||||14
1750638030000|2025-06-23 00:20:30|||||||||3
1750638040000|2025-06-23 00:20:40|||||||||2
1750638060000|2025-06-23 00:21:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1750638070000|2025-06-23 00:21:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1750638120000|2025-06-23 00:22:00|||||||||6
1750638140000|2025-06-23 00:22:20|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1750638240000|2025-06-23 00:24:00|||||||||5
1750638250000|2025-06-23 00:24:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1750638290000|2025-06-23 00:24:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750638300000|2025-06-23 00:25:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750638310000|2025-06-23 00:25:10|426.6|426|426.6|426|426.6|426|426.6|426|3
1750638320000|2025-06-23 00:25:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1750638350000|2025-06-23 00:25:50|||||||||1
1750638360000|2025-06-23 00:26:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1750638380000|2025-06-23 00:26:20|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1750638440000|2025-06-23 00:27:20|||||||||1
1750638480000|2025-06-23 00:28:00|||||||||5
1750638570000|2025-06-23 00:29:30|||||||||1
1750638600000|2025-06-23 00:30:00|||||||||4
1750638620000|2025-06-23 00:30:20|||||||||3
1750638650000|2025-06-23 00:30:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750638670000|2025-06-23 00:31:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750638720000|2025-06-23 00:32:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750638730000|2025-06-23 00:32:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1750638750000|2025-06-23 00:32:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1750638780000|2025-06-23 00:33:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|1
1750638840000|2025-06-23 00:34:00|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|0
1750638850000|2025-06-23 00:34:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1750638860000|2025-06-23 00:34:20|||||||||1
1750638880000|2025-06-23 00:34:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1750638970000|2025-06-23 00:36:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1750638980000|2025-06-23 00:36:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750639000000|2025-06-23 00:36:40|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|2
1750639010000|2025-06-23 00:36:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1750639020000|2025-06-23 00:37:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|1
1750639110000|2025-06-23 00:38:30|||||||||4
1750639130000|2025-06-23 00:38:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1750639150000|2025-06-23 00:39:10|||||||||248
1750639160000|2025-06-23 00:39:20|||||||||2
1750639230000|2025-06-23 00:40:30|||||||||1
1750639320000|2025-06-23 00:42:00|||||||||9
1750639330000|2025-06-23 00:42:10|426.6|426|426.6|426|426.6|426|426.6|426|11
1750639350000|2025-06-23 00:42:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1750639360000|2025-06-23 00:42:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|0
1750639450000|2025-06-23 00:44:10|||||||||2
1750639510000|2025-06-23 00:45:10|||||||||14
1750639520000|2025-06-23 00:45:20|||||||||221
1750639560000|2025-06-23 00:46:00|||||||||5
1750639780000|2025-06-23 00:49:40|||||||||1
1750639800000|2025-06-23 00:50:00|||||||||1
1750639850000|2025-06-23 00:50:50|||||||||2
1750639940000|2025-06-23 00:52:20|||||||||1
1750639960000|2025-06-23 00:52:40|||||||||3
1750640010000|2025-06-23 00:53:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1750640070000|2025-06-23 00:54:30|||||||||2
1750640100000|2025-06-23 00:55:00|||||||||1
1750640270000|2025-06-23 00:57:50|||||||||45
1750640410000|2025-06-23 01:00:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|26
1750640420000|2025-06-23 01:00:20|||||||||1
1750640430000|2025-06-23 01:00:30|||||||||2
1750640500000|2025-06-23 01:01:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|1
1750640590000|2025-06-23 01:03:10|||||||||4
1750640630000|2025-06-23 01:03:50|||||||||2
1750640650000|2025-06-23 01:04:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|3
1750640690000|2025-06-23 01:04:50|||||||||2
1750640720000|2025-06-23 01:05:20|||||||||4
1750640760000|2025-06-23 01:06:00|||||||||1
1750640790000|2025-06-23 01:06:30|||||||||1
1750640810000|2025-06-23 01:06:50|||||||||2
1750640820000|2025-06-23 01:07:00|||||||||1
1750640860000|2025-06-23 01:07:40|||||||||6
1750640960000|2025-06-23 01:09:20|||||||||1
1750641000000|2025-06-23 01:10:00|||||||||2
1750641090000|2025-06-23 01:11:30|||||||||1
1750641340000|2025-06-23 01:15:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|0
1750641370000|2025-06-23 01:16:10|||||||||86
1750641430000|2025-06-23 01:17:10|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|0
1750641450000|2025-06-23 01:17:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|10
1750641480000|2025-06-23 01:18:00|||||||||3
1750641560000|2025-06-23 01:19:20|||||||||1
1750641570000|2025-06-23 01:19:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1750641580000|2025-06-23 01:19:40|||||||||1
1750641640000|2025-06-23 01:20:40|||||||||1
1750641660000|2025-06-23 01:21:00|426|425.4|426|425.4|426|425.4|426|425.4|3
1750641720000|2025-06-23 01:22:00|||||||||1
1750641730000|2025-06-23 01:22:10|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|2
1750641740000|2025-06-23 01:22:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1750641780000|2025-06-23 01:23:00|||||||||1
1750641810000|2025-06-23 01:23:30|||||||||1
1750641870000|2025-06-23 01:24:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|102
1750641910000|2025-06-23 01:25:10|||||||||9
1750642210000|2025-06-23 01:30:10|426|425.4|426|425.4|426|425.4|426|425.4|1
1750642260000|2025-06-23 01:31:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1750642270000|2025-06-23 01:31:10|426|425.4|425.8|425.2|426|425.4|425.8|425.2|1
1750642280000|2025-06-23 01:31:20|||||||||7
1750642310000|2025-06-23 01:31:50|||||||||1
1750642370000|2025-06-23 01:32:50|||||||||1
1750642420000|2025-06-23 01:33:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1750642470000|2025-06-23 01:34:30|||||||||3
1750642480000|2025-06-23 01:34:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1750642510000|2025-06-23 01:35:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1750642650000|2025-06-23 01:37:30|426|425.4|426|425.4|426|425.4|426|425.4|1
1750642680000|2025-06-23 01:38:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|1
1750642720000|2025-06-23 01:38:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|4
1750642730000|2025-06-23 01:38:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1750643090000|2025-06-23 01:44:50|||||||||1
1750643150000|2025-06-23 01:45:50|||||||||1
1750643200000|2025-06-23 01:46:40|426|425.4|426|425.4|426|425.4|426|425.4|8
1750643220000|2025-06-23 01:47:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|4
1750643280000|2025-06-23 01:48:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1750643290000|2025-06-23 01:48:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1750643340000|2025-06-23 01:49:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750643350000|2025-06-23 01:49:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1750643360000|2025-06-23 01:49:20|||||||||3
1750643390000|2025-06-23 01:49:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750643700000|2025-06-23 01:55:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|22
1750643710000|2025-06-23 01:55:10|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|0
1750643740000|2025-06-23 01:55:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1750643760000|2025-06-23 01:56:00|425.7|425.1|425.6|425|425.8|425.2|425.6|425|0
1750643800000|2025-06-23 01:56:40|||||||||1
1750643820000|2025-06-23 01:57:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|23
1750643880000|2025-06-23 01:58:00|||||||||1
1750644030000|2025-06-23 02:00:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1750644040000|2025-06-23 02:00:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750644050000|2025-06-23 02:00:50|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|0
1750644060000|2025-06-23 02:01:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1750644110000|2025-06-23 02:01:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1750644180000|2025-06-23 02:03:00|||||||||3
1750644190000|2025-06-23 02:03:10|||||||||1
1750644250000|2025-06-23 02:04:10|||||||||2
1750644260000|2025-06-23 02:04:20|||||||||40
1750644270000|2025-06-23 02:04:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|100
1750644280000|2025-06-23 02:04:40|||||||||13
1750644290000|2025-06-23 02:04:50|||||||||5
1750644300000|2025-06-23 02:05:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1750644340000|2025-06-23 02:05:40|||||||||4
1750644350000|2025-06-23 02:05:50|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|0
1750644360000|2025-06-23 02:06:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1750644390000|2025-06-23 02:06:30|||||||||2
1750644420000|2025-06-23 02:07:00|||||||||1
1750644500000|2025-06-23 02:08:20|||||||||2
1750644580000|2025-06-23 02:09:40|||||||||1
1750644660000|2025-06-23 02:11:00|||||||||3
1750644700000|2025-06-23 02:11:40|||||||||1
1750644730000|2025-06-23 02:12:10|||||||||2
1750644800000|2025-06-23 02:13:20|||||||||1
1750644900000|2025-06-23 02:15:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|23
1750644910000|2025-06-23 02:15:10|||||||||1
1750644980000|2025-06-23 02:16:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750645000000|2025-06-23 02:16:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|5
1750645010000|2025-06-23 02:16:50|||||||||30
1750645030000|2025-06-23 02:17:10|||||||||1
1750645050000|2025-06-23 02:17:30|||||||||2
1750645060000|2025-06-23 02:17:40|||||||||1
1750645200000|2025-06-23 02:20:00|||||||||1
1750645340000|2025-06-23 02:22:20|||||||||1
1750645490000|2025-06-23 02:24:50|425.6|425|425.6|425|425.6|425|425.6|425|1
1750645680000|2025-06-23 02:28:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1750645690000|2025-06-23 02:28:10|425.6|425|425.6|425|425.6|425|425.6|425|2
1750645700000|2025-06-23 02:28:20|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|0
1750645710000|2025-06-23 02:28:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750645820000|2025-06-23 02:30:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|7
1750645830000|2025-06-23 02:30:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1750645920000|2025-06-23 02:32:00|||||||||2
1750645940000|2025-06-23 02:32:20|425.6|425|425.6|425|425.6|425|425.6|425|20
1750646050000|2025-06-23 02:34:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|16
1750646070000|2025-06-23 02:34:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1750646240000|2025-06-23 02:37:20|||||||||3
1750646250000|2025-06-23 02:37:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|1
1750646260000|2025-06-23 02:37:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750646280000|2025-06-23 02:38:00|||||||||1
1750646290000|2025-06-23 02:38:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1750646380000|2025-06-23 02:39:40|||||||||1
1750646560000|2025-06-23 02:42:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|6
1750646570000|2025-06-23 02:42:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1750646620000|2025-06-23 02:43:40|||||||||2
1750646650000|2025-06-23 02:44:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750646660000|2025-06-23 02:44:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750646670000|2025-06-23 02:44:30|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|11
1750646710000|2025-06-23 02:45:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750646750000|2025-06-23 02:45:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750646770000|2025-06-23 02:46:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750646830000|2025-06-23 02:47:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1750646860000|2025-06-23 02:47:40|425.6|425|425.6|425|425.6|425|425.6|425|22
1750647020000|2025-06-23 02:50:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1750647040000|2025-06-23 02:50:40|||||||||10
1750647120000|2025-06-23 02:52:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1750647180000|2025-06-23 02:53:00|||||||||5
1750647450000|2025-06-23 02:57:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|3
1750647680000|2025-06-23 03:01:20|||||||||2
1750647790000|2025-06-23 03:03:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1750647900000|2025-06-23 03:05:00|425.6|425|425.6|425|425.6|425|425.6|425|1
1750648040000|2025-06-23 03:07:20|||||||||1
1750648080000|2025-06-23 03:08:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1750648230000|2025-06-23 03:10:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750648260000|2025-06-23 03:11:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1750648350000|2025-06-23 03:12:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1750648450000|2025-06-23 03:14:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750648460000|2025-06-23 03:14:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1750648540000|2025-06-23 03:15:40|||||||||1
1750648590000|2025-06-23 03:16:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1750648600000|2025-06-23 03:16:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1750648620000|2025-06-23 03:17:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1750648630000|2025-06-23 03:17:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1750648650000|2025-06-23 03:17:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1750648670000|2025-06-23 03:17:50|||||||||5
1750648780000|2025-06-23 03:19:40|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|1
1750648800000|2025-06-23 03:20:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750648810000|2025-06-23 03:20:10|||||||||5
1750648820000|2025-06-23 03:20:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1750648860000|2025-06-23 03:21:00|||||||||2
1750649100000|2025-06-23 03:25:00|||||||||1
1750649190000|2025-06-23 03:26:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750649230000|2025-06-23 03:27:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1750649290000|2025-06-23 03:28:10|||||||||2
1750649310000|2025-06-23 03:28:30|||||||||7
1750649330000|2025-06-23 03:28:50|||||||||1
1750649340000|2025-06-23 03:29:00|||||||||1
1750649400000|2025-06-23 03:30:00|||||||||6
1750649460000|2025-06-23 03:31:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1750649510000|2025-06-23 03:31:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750649560000|2025-06-23 03:32:40|||||||||1
1750649580000|2025-06-23 03:33:00|||||||||1
1750649670000|2025-06-23 03:34:30|||||||||9
1750649890000|2025-06-23 03:38:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750649940000|2025-06-23 03:39:00|||||||||2
1750649990000|2025-06-23 03:39:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750650020000|2025-06-23 03:40:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750650080000|2025-06-23 03:41:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1750650180000|2025-06-23 03:43:00|||||||||1
1750650230000|2025-06-23 03:43:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|7
1750650250000|2025-06-23 03:44:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750650410000|2025-06-23 03:46:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1750650710000|2025-06-23 03:51:50|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|101
1750650720000|2025-06-23 03:52:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750650740000|2025-06-23 03:52:20|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|3
1750650970000|2025-06-23 03:56:10|||||||||1
1750651150000|2025-06-23 03:59:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750651230000|2025-06-23 04:00:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750651260000|2025-06-23 04:01:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750651360000|2025-06-23 04:02:40|||||||||1
1750651480000|2025-06-23 04:04:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750651500000|2025-06-23 04:05:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750651680000|2025-06-23 04:08:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750651770000|2025-06-23 04:09:30|||||||||5
1750651840000|2025-06-23 04:10:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750652660000|2025-06-23 04:24:20|||||||||1
1750652710000|2025-06-23 04:25:10|||||||||1
1750653030000|2025-06-23 04:30:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750653240000|2025-06-23 04:34:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|1
1750653390000|2025-06-23 04:36:30|||||||||1
1750653420000|2025-06-23 04:37:00|||||||||2
1750653540000|2025-06-23 04:39:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750653610000|2025-06-23 04:40:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750653680000|2025-06-23 04:41:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750654260000|2025-06-23 04:51:00|||||||||26
1750654280000|2025-06-23 04:51:20|||||||||2
1750654310000|2025-06-23 04:51:50|||||||||5
1750654320000|2025-06-23 04:52:00|||||||||38
1750654340000|2025-06-23 04:52:20|||||||||4
1750654490000|2025-06-23 04:54:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|33
1750654560000|2025-06-23 04:56:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1750654800000|2025-06-23 05:00:00|||||||||4
1750654810000|2025-06-23 05:00:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1750654850000|2025-06-23 05:00:50|||||||||1
1750655050000|2025-06-23 05:04:10|||||||||2
1750655540000|2025-06-23 05:12:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|3
1750655580000|2025-06-23 05:13:00|||||||||2
1750655630000|2025-06-23 05:13:50|||||||||1
1750655880000|2025-06-23 05:18:00|||||||||2
1750656040000|2025-06-23 05:20:40|||||||||4
1750656300000|2025-06-23 05:25:00|||||||||5
1750656490000|2025-06-23 05:28:10|||||||||1
1750656720000|2025-06-23 05:32:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1750656840000|2025-06-23 05:34:00|||||||||9
1750656870000|2025-06-23 05:34:30|||||||||2
1750656900000|2025-06-23 05:35:00|||||||||2
1750657350000|2025-06-23 05:42:30|425.4|424.8|425.6|425|425.6|425|425.4|424.8|79
1750657410000|2025-06-23 05:43:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|22
1750657420000|2025-06-23 05:43:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750657450000|2025-06-23 05:44:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1750657470000|2025-06-23 05:44:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1750657550000|2025-06-23 05:45:50|||||||||8
1750657560000|2025-06-23 05:46:00|||||||||1
1750657630000|2025-06-23 05:47:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|12
1750657690000|2025-06-23 05:48:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|3
1750657740000|2025-06-23 05:49:00|||||||||3
1750657760000|2025-06-23 05:49:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1750657770000|2025-06-23 05:49:30|||||||||2
1750657780000|2025-06-23 05:49:40|||||||||1
1750657790000|2025-06-23 05:49:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750657800000|2025-06-23 05:50:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1750657960000|2025-06-23 05:52:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|7
1750657980000|2025-06-23 05:53:00|||||||||1
1750658040000|2025-06-23 05:54:00|||||||||1
1750658050000|2025-06-23 05:54:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750658100000|2025-06-23 05:55:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|1
1750658110000|2025-06-23 05:55:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1750658280000|2025-06-23 05:58:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1750658300000|2025-06-23 05:58:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1750658310000|2025-06-23 05:58:30|||||||||23
1750658490000|2025-06-23 06:01:30|||||||||7
1750658520000|2025-06-23 06:02:00|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|17
1750658560000|2025-06-23 06:02:40|||||||||4
1750658580000|2025-06-23 06:03:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750658590000|2025-06-23 06:03:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1750658650000|2025-06-23 06:04:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1750658660000|2025-06-23 06:04:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1750658740000|2025-06-23 06:05:40|||||||||1
1750658760000|2025-06-23 06:06:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1750658790000|2025-06-23 06:06:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1750658830000|2025-06-23 06:07:10|||||||||1
1750658860000|2025-06-23 06:07:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|6
1750658890000|2025-06-23 06:08:10|||||||||9
1750658900000|2025-06-23 06:08:20|425.6|425|425.6|425|425.6|425|425.6|425|4
1750658960000|2025-06-23 06:09:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|13
1750658970000|2025-06-23 06:09:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1750659000000|2025-06-23 06:10:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1750659170000|2025-06-23 06:12:50|||||||||10
1750659270000|2025-06-23 06:14:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|10
1750659330000|2025-06-23 06:15:30|||||||||3
1750659370000|2025-06-23 06:16:10|||||||||3
1750659520000|2025-06-23 06:18:40|||||||||6
1750659550000|2025-06-23 06:19:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1750659560000|2025-06-23 06:19:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1750659570000|2025-06-23 06:19:30|||||||||3
1750659580000|2025-06-23 06:19:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1750659600000|2025-06-23 06:20:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1750659610000|2025-06-23 06:20:10|||||||||40
1750659660000|2025-06-23 06:21:00|||||||||2
1750659820000|2025-06-23 06:23:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|50
1750659830000|2025-06-23 06:23:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1750659850000|2025-06-23 06:24:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|51
1750659860000|2025-06-23 06:24:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|51
1750659870000|2025-06-23 06:24:30|425|424.4|425|424.4|425|424.4|425|424.4|50
1750659880000|2025-06-23 06:24:40|||||||||40
1750659910000|2025-06-23 06:25:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1750660090000|2025-06-23 06:28:10|425|424.4|425|424.4|425|424.4|425|424.4|2
1750660150000|2025-06-23 06:29:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1750660160000|2025-06-23 06:29:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1750660190000|2025-06-23 06:29:50|424.8|424.2|424.6|424|424.8|424.2|424.6|424|4
1750660300000|2025-06-23 06:31:40|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|63
1750660380000|2025-06-23 06:33:00|||||||||1
1750660400000|2025-06-23 06:33:20|||||||||2
1750660560000|2025-06-23 06:36:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750660570000|2025-06-23 06:36:10|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|0
1750660580000|2025-06-23 06:36:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1750660670000|2025-06-23 06:37:50|||||||||7
1750660720000|2025-06-23 06:38:40|||||||||3
1750660760000|2025-06-23 06:39:20|||||||||24
1750660830000|2025-06-23 06:40:30|||||||||8
1750661040000|2025-06-23 06:44:00|||||||||6
1750661070000|2025-06-23 06:44:30|||||||||1
1750661080000|2025-06-23 06:44:40|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|4
1750661090000|2025-06-23 06:44:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1750661100000|2025-06-23 06:45:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1750661130000|2025-06-23 06:45:30|||||||||4
1750661190000|2025-06-23 06:46:30|||||||||14
1750661220000|2025-06-23 06:47:00|||||||||4
1750661260000|2025-06-23 06:47:40|423.6|423|423.6|423|423.6|423|423.6|423|75
1750661270000|2025-06-23 06:47:50|||||||||1
1750661320000|2025-06-23 06:48:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|214
1750661340000|2025-06-23 06:49:00|||||||||4
1750661350000|2025-06-23 06:49:10|||||||||1
1750661360000|2025-06-23 06:49:20|||||||||1
1750661370000|2025-06-23 06:49:30|||||||||1
1750661410000|2025-06-23 06:50:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|33
1750661430000|2025-06-23 06:50:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1750661440000|2025-06-23 06:50:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1750661450000|2025-06-23 06:50:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1750661520000|2025-06-23 06:52:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|2
1750661530000|2025-06-23 06:52:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1750661540000|2025-06-23 06:52:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1750661560000|2025-06-23 06:52:40|||||||||237
1750661590000|2025-06-23 06:53:10|||||||||29
1750661620000|2025-06-23 06:53:40|||||||||1
1750661640000|2025-06-23 06:54:00|||||||||2
1750661660000|2025-06-23 06:54:20|||||||||1
1750661700000|2025-06-23 06:55:00|||||||||2
1750661710000|2025-06-23 06:55:10|||||||||1
1750661730000|2025-06-23 06:55:30|||||||||1
1750661740000|2025-06-23 06:55:40|||||||||1
1750661750000|2025-06-23 06:55:50|||||||||11
1750661760000|2025-06-23 06:56:00|||||||||2
1750661820000|2025-06-23 06:57:00|||||||||2
1750661870000|2025-06-23 06:57:50|||||||||2
1750661900000|2025-06-23 06:58:20|||||||||1
1750661930000|2025-06-23 06:58:50|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|2
1750661940000|2025-06-23 06:59:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|20
1750661960000|2025-06-23 06:59:20|||||||||3
1750662010000|2025-06-23 07:00:10|||||||||1
1750662030000|2025-06-23 07:00:30|||||||||2
1750662040000|2025-06-23 07:00:40|||||||||12
1750662070000|2025-06-23 07:01:10|||||||||7
1750662140000|2025-06-23 07:02:20|422.6|422|422.6|422|422.6|422|422.6|422|4
1750662150000|2025-06-23 07:02:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|10
1750662160000|2025-06-23 07:02:40|||||||||9
1750662170000|2025-06-23 07:02:50|||||||||2
1750662180000|2025-06-23 07:03:00|||||||||1
1750662210000|2025-06-23 07:03:30|||||||||2
1750662220000|2025-06-23 07:03:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1750662240000|2025-06-23 07:04:00|||||||||1
1750662270000|2025-06-23 07:04:30|||||||||1
1750662300000|2025-06-23 07:05:00|||||||||11
1750662320000|2025-06-23 07:05:20|||||||||1
1750662330000|2025-06-23 07:05:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|34
1750662350000|2025-06-23 07:05:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|10
1750662360000|2025-06-23 07:06:00|||||||||4
1750662370000|2025-06-23 07:06:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1750662380000|2025-06-23 07:06:20|||||||||1
1750662420000|2025-06-23 07:07:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|1
1750662430000|2025-06-23 07:07:10|422.7|422.1|422.6|422|422.7|422.1|422.6|422|12
1750662440000|2025-06-23 07:07:20|422.5|421.9|422.6|422|422.6|422|422.5|421.9|6
1750662460000|2025-06-23 07:07:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|3
1750662470000|2025-06-23 07:07:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1750662560000|2025-06-23 07:09:20|||||||||3
1750662580000|2025-06-23 07:09:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1750662630000|2025-06-23 07:10:30|||||||||25
1750662670000|2025-06-23 07:11:10|||||||||37
1750662680000|2025-06-23 07:11:20|||||||||40
1750662690000|2025-06-23 07:11:30|||||||||5
1750662700000|2025-06-23 07:11:40|||||||||2
1750662720000|2025-06-23 07:12:00|||||||||1
1750662750000|2025-06-23 07:12:30|||||||||1
1750662770000|2025-06-23 07:12:50|||||||||2
1750662780000|2025-06-23 07:13:00|||||||||2
1750662820000|2025-06-23 07:13:40|||||||||1
1750662830000|2025-06-23 07:13:50|||||||||4
1750662840000|2025-06-23 07:14:00|||||||||1
1750662920000|2025-06-23 07:15:20|||||||||45
1750662930000|2025-06-23 07:15:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1750662940000|2025-06-23 07:15:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1750662950000|2025-06-23 07:15:50|||||||||5
1750663040000|2025-06-23 07:17:20|||||||||9
1750663080000|2025-06-23 07:18:00|||||||||5
1750663130000|2025-06-23 07:18:50|||||||||2
1750663140000|2025-06-23 07:19:00|||||||||1
1750663150000|2025-06-23 07:19:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750663160000|2025-06-23 07:19:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1750663180000|2025-06-23 07:19:40|||||||||1
1750663200000|2025-06-23 07:20:00|||||||||1
1750663260000|2025-06-23 07:21:00|||||||||1
1750663310000|2025-06-23 07:21:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|55
1750663320000|2025-06-23 07:22:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1750663380000|2025-06-23 07:23:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750663390000|2025-06-23 07:23:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1750663400000|2025-06-23 07:23:20|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|1
1750663410000|2025-06-23 07:23:30|||||||||38
1750663440000|2025-06-23 07:24:00|||||||||77
1750663450000|2025-06-23 07:24:10|||||||||10
1750663540000|2025-06-23 07:25:40|||||||||7
1750663560000|2025-06-23 07:26:00|||||||||1
1750663570000|2025-06-23 07:26:10|||||||||52
1750663580000|2025-06-23 07:26:20|||||||||3
1750663600000|2025-06-23 07:26:40|||||||||12
1750663630000|2025-06-23 07:27:10|||||||||1
1750663640000|2025-06-23 07:27:20|||||||||1
1750663660000|2025-06-23 07:27:40|||||||||8
1750663680000|2025-06-23 07:28:00|||||||||4
1750663690000|2025-06-23 07:28:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|45
1750663700000|2025-06-23 07:28:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1750663730000|2025-06-23 07:28:50|||||||||1
1750663760000|2025-06-23 07:29:20|||||||||1
1750663780000|2025-06-23 07:29:40|||||||||1
1750663810000|2025-06-23 07:30:10|||||||||1
1750663840000|2025-06-23 07:30:40|||||||||1
1750663860000|2025-06-23 07:31:00|||||||||1
1750663900000|2025-06-23 07:31:40|||||||||9
1750664000000|2025-06-23 07:33:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1750664010000|2025-06-23 07:33:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750664020000|2025-06-23 07:33:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1750664030000|2025-06-23 07:33:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750664040000|2025-06-23 07:34:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750664050000|2025-06-23 07:34:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750664060000|2025-06-23 07:34:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750664090000|2025-06-23 07:34:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750664100000|2025-06-23 07:35:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750664110000|2025-06-23 07:35:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|1
1750664120000|2025-06-23 07:35:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750664130000|2025-06-23 07:35:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750664140000|2025-06-23 07:35:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750664160000|2025-06-23 07:36:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750664170000|2025-06-23 07:36:10|||||||||1
1750664220000|2025-06-23 07:37:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|82
1750664230000|2025-06-23 07:37:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|2
1750664240000|2025-06-23 07:37:20|||||||||1
1750664250000|2025-06-23 07:37:30|422|421.4|421.8|421.2|422|421.4|421.8|421.2|13
1750664270000|2025-06-23 07:37:50|||||||||1
1750664290000|2025-06-23 07:38:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1750664300000|2025-06-23 07:38:20|||||||||26
1750664310000|2025-06-23 07:38:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1750664320000|2025-06-23 07:38:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|11
1750664350000|2025-06-23 07:39:10|||||||||1
1750664380000|2025-06-23 07:39:40|||||||||1
1750664400000|2025-06-23 07:40:00|||||||||2
1750664430000|2025-06-23 07:40:30|||||||||1
1750664450000|2025-06-23 07:40:50|||||||||8
1750664460000|2025-06-23 07:41:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1750664470000|2025-06-23 07:41:10|||||||||6
1750664480000|2025-06-23 07:41:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|5
1750664490000|2025-06-23 07:41:30|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|1
1750664510000|2025-06-23 07:41:50|||||||||1
1750664540000|2025-06-23 07:42:20|||||||||1
1750664560000|2025-06-23 07:42:40|||||||||4
1750664570000|2025-06-23 07:42:50|421.6|421|421.6|421|421.6|421|421.6|421|4
1750664590000|2025-06-23 07:43:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|15
1750664610000|2025-06-23 07:43:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|9
1750664620000|2025-06-23 07:43:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1750664640000|2025-06-23 07:44:00|421.6|421|421.6|421|421.6|421|421.6|421|7
1750664650000|2025-06-23 07:44:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1750664660000|2025-06-23 07:44:20|||||||||57
1750664670000|2025-06-23 07:44:30|||||||||1
1750664690000|2025-06-23 07:44:50|||||||||1
1750664700000|2025-06-23 07:45:00|||||||||1
1750664710000|2025-06-23 07:45:10|||||||||4
1750664730000|2025-06-23 07:45:30|||||||||2
1750664760000|2025-06-23 07:46:00|||||||||1
1750664810000|2025-06-23 07:46:50|||||||||4
1750664820000|2025-06-23 07:47:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1750664920000|2025-06-23 07:48:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|19
1750665010000|2025-06-23 07:50:10|||||||||1
1750665110000|2025-06-23 07:51:50|||||||||1
1750665120000|2025-06-23 07:52:00|||||||||1
1750665140000|2025-06-23 07:52:20|421.6|421|421.6|421|421.6|421|421.6|421|26
1750665160000|2025-06-23 07:52:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|17
1750665170000|2025-06-23 07:52:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|8
1750665180000|2025-06-23 07:53:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1750665210000|2025-06-23 07:53:30|||||||||9
1750665220000|2025-06-23 07:53:40|||||||||3
1750665240000|2025-06-23 07:54:00|||||||||1
1750665280000|2025-06-23 07:54:40|||||||||22
1750665290000|2025-06-23 07:54:50|||||||||1
1750665300000|2025-06-23 07:55:00|422|421.4|421.8|421.2|422|421.4|421.8|421.2|5
1750665340000|2025-06-23 07:55:40|||||||||6
1750665360000|2025-06-23 07:56:00|||||||||1
1750665380000|2025-06-23 07:56:20|||||||||20
1750665390000|2025-06-23 07:56:30|||||||||5
1750665400000|2025-06-23 07:56:40|||||||||1
1750665420000|2025-06-23 07:57:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1750665440000|2025-06-23 07:57:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1750665490000|2025-06-23 07:58:10|421.9|421.3|421.8|421.2|422|421.4|421.8|421.2|0
1750665500000|2025-06-23 07:58:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1750665530000|2025-06-23 07:58:50|||||||||1
1750665550000|2025-06-23 07:59:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1750665570000|2025-06-23 07:59:30|||||||||6
1750665600000|2025-06-23 08:00:00|||||||||1
1750665610000|2025-06-23 08:00:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|5
1750665660000|2025-06-23 08:01:00|||||||||2
1750665790000|2025-06-23 08:03:10|421.6|421|421.6|421|421.6|421|421.6|421|39
1750665820000|2025-06-23 08:03:40|||||||||2
1750665890000|2025-06-23 08:04:50|||||||||1
1750665900000|2025-06-23 08:05:00|||||||||82
1750665910000|2025-06-23 08:05:10|||||||||1
1750665940000|2025-06-23 08:05:40|||||||||16
1750665970000|2025-06-23 08:06:10|||||||||1
1750665980000|2025-06-23 08:06:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|19
1750665990000|2025-06-23 08:06:30|||||||||1
1750666020000|2025-06-23 08:07:00|||||||||3
1750666040000|2025-06-23 08:07:20|||||||||3
1750666050000|2025-06-23 08:07:30|||||||||1
1750666080000|2025-06-23 08:08:00|||||||||1
1750666100000|2025-06-23 08:08:20|||||||||1
1750666190000|2025-06-23 08:09:50|421.6|421|421.6|421|421.6|421|421.6|421|11
1750666200000|2025-06-23 08:10:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|0
1750666210000|2025-06-23 08:10:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1750666240000|2025-06-23 08:10:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|107
1750666250000|2025-06-23 08:10:50|||||||||9
1750666260000|2025-06-23 08:11:00|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|0
1750666270000|2025-06-23 08:11:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|1
1750666300000|2025-06-23 08:11:40|||||||||1
1750666330000|2025-06-23 08:12:10|||||||||1
1750666360000|2025-06-23 08:12:40|||||||||1
1750666370000|2025-06-23 08:12:50|||||||||9
1750666380000|2025-06-23 08:13:00|||||||||13
1750666390000|2025-06-23 08:13:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|12
1750666400000|2025-06-23 08:13:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1750666410000|2025-06-23 08:13:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|7
1750666420000|2025-06-23 08:13:40|421.6|421|421.6|421|421.6|421|421.6|421|3
1750666430000|2025-06-23 08:13:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1750666440000|2025-06-23 08:14:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|1
1750666450000|2025-06-23 08:14:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1750666460000|2025-06-23 08:14:20|||||||||1
1750666470000|2025-06-23 08:14:30|||||||||1
1750666480000|2025-06-23 08:14:40|||||||||1
1750666500000|2025-06-23 08:15:00|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|6
1750666510000|2025-06-23 08:15:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|6
1750666520000|2025-06-23 08:15:20|||||||||1
1750666530000|2025-06-23 08:15:30|||||||||1
1750666550000|2025-06-23 08:15:50|||||||||2
1750666570000|2025-06-23 08:16:10|||||||||4
1750666610000|2025-06-23 08:16:50|||||||||5
1750666640000|2025-06-23 08:17:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|21
1750666650000|2025-06-23 08:17:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|18
1750666670000|2025-06-23 08:17:50|||||||||1
1750666680000|2025-06-23 08:18:00|||||||||10
1750666690000|2025-06-23 08:18:10|||||||||1
1750666720000|2025-06-23 08:18:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1750666730000|2025-06-23 08:18:50|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|13
1750666740000|2025-06-23 08:19:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|0
1750666750000|2025-06-23 08:19:10|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|5
1750666780000|2025-06-23 08:19:40|||||||||1
1750666800000|2025-06-23 08:20:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|0
1750666810000|2025-06-23 08:20:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1750666830000|2025-06-23 08:20:30|||||||||1
1750666840000|2025-06-23 08:20:40|||||||||1
1750666850000|2025-06-23 08:20:50|||||||||2
1750666860000|2025-06-23 08:21:00|||||||||1
1750666880000|2025-06-23 08:21:20|||||||||29
1750666900000|2025-06-23 08:21:40|||||||||2
1750666920000|2025-06-23 08:22:00|||||||||1
1750666950000|2025-06-23 08:22:30|||||||||1
1750666970000|2025-06-23 08:22:50|||||||||3
1750666980000|2025-06-23 08:23:00|||||||||1
1750667050000|2025-06-23 08:24:10|||||||||2
1750667090000|2025-06-23 08:24:50|||||||||242
1750667100000|2025-06-23 08:25:00|||||||||3
1750667110000|2025-06-23 08:25:10|||||||||2
1750667120000|2025-06-23 08:25:20|||||||||2
1750667130000|2025-06-23 08:25:30|||||||||5
1750667140000|2025-06-23 08:25:40|||||||||16
1750667150000|2025-06-23 08:25:50|||||||||3
1750667180000|2025-06-23 08:26:20|||||||||3
1750667190000|2025-06-23 08:26:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1750667200000|2025-06-23 08:26:40|||||||||4
1750667210000|2025-06-23 08:26:50|||||||||1
1750667230000|2025-06-23 08:27:10|||||||||2
1750667240000|2025-06-23 08:27:20|||||||||13
1750667260000|2025-06-23 08:27:40|||||||||1
1750667270000|2025-06-23 08:27:50|||||||||2
1750667280000|2025-06-23 08:28:00|||||||||1
1750667290000|2025-06-23 08:28:10|||||||||1
1750667320000|2025-06-23 08:28:40|||||||||1
1750667340000|2025-06-23 08:29:00|||||||||3
1750667350000|2025-06-23 08:29:10|||||||||2
1750667380000|2025-06-23 08:29:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|51
1750667390000|2025-06-23 08:29:50|421.2|420.6|421.1|420.5|421.3|420.7|421.1|420.5|18
1750667400000|2025-06-23 08:30:00|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|10
1750667410000|2025-06-23 08:30:10|||||||||5
1750667420000|2025-06-23 08:30:20|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|0
1750667430000|2025-06-23 08:30:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|25
1750667440000|2025-06-23 08:30:40|||||||||3
1750667460000|2025-06-23 08:31:00|||||||||1
1750667470000|2025-06-23 08:31:10|||||||||14
1750667490000|2025-06-23 08:31:30|||||||||1
1750667500000|2025-06-23 08:31:40|||||||||1
1750667510000|2025-06-23 08:31:50|||||||||2
1750667530000|2025-06-23 08:32:10|||||||||15
1750667550000|2025-06-23 08:32:30|||||||||2
1750667580000|2025-06-23 08:33:00|421.6|421|421.6|421|421.6|421|421.6|421|28
1750667600000|2025-06-23 08:33:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1750667630000|2025-06-23 08:33:50|||||||||2
1750667640000|2025-06-23 08:34:00|||||||||10
1750667650000|2025-06-23 08:34:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|50
1750667660000|2025-06-23 08:34:20|||||||||1
1750667670000|2025-06-23 08:34:30|||||||||1
1750667700000|2025-06-23 08:35:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|1
1750667710000|2025-06-23 08:35:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1750667720000|2025-06-23 08:35:20|||||||||23
1750667730000|2025-06-23 08:35:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|1
1750667800000|2025-06-23 08:36:40|||||||||2
1750667810000|2025-06-23 08:36:50|421.6|421|421.4|420.8|421.6|421|421.4|420.8|0
1750667820000|2025-06-23 08:37:00|||||||||66
1750667830000|2025-06-23 08:37:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1750667860000|2025-06-23 08:37:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1750667870000|2025-06-23 08:37:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1750667880000|2025-06-23 08:38:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|9
1750667930000|2025-06-23 08:38:50|||||||||2
1750667940000|2025-06-23 08:39:00|||||||||1
1750667950000|2025-06-23 08:39:10|||||||||1
1750667990000|2025-06-23 08:39:50|||||||||3
1750668020000|2025-06-23 08:40:20|||||||||2
1750668060000|2025-06-23 08:41:00|||||||||5
1750668080000|2025-06-23 08:41:20|||||||||1
1750668100000|2025-06-23 08:41:40|||||||||1
1750668170000|2025-06-23 08:42:50|||||||||1
1750668210000|2025-06-23 08:43:30|||||||||1
1750668250000|2025-06-23 08:44:10|||||||||1
1750668290000|2025-06-23 08:44:50|||||||||1
1750668310000|2025-06-23 08:45:10|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|1
1750668320000|2025-06-23 08:45:20|||||||||17
1750668330000|2025-06-23 08:45:30|||||||||1
1750668350000|2025-06-23 08:45:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|11
1750668360000|2025-06-23 08:46:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|2
1750668370000|2025-06-23 08:46:10|||||||||3
1750668400000|2025-06-23 08:46:40|421.6|421|421.6|421|421.6|421|421.6|421|28
1750668420000|2025-06-23 08:47:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1750668450000|2025-06-23 08:47:30|421.6|421|421.8|421.2|421.8|421.2|421.6|421|25
1750668460000|2025-06-23 08:47:40|||||||||1
1750668470000|2025-06-23 08:47:50|||||||||27
1750668610000|2025-06-23 08:50:10|||||||||2
1750668620000|2025-06-23 08:50:20|||||||||2
1750668630000|2025-06-23 08:50:30|||||||||46
1750668640000|2025-06-23 08:50:40|||||||||4
1750668660000|2025-06-23 08:51:00|421.9|421.3|422.3|421.7|422.3|421.7|421.9|421.3|20
1750668670000|2025-06-23 08:51:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1750668680000|2025-06-23 08:51:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|28
1750668690000|2025-06-23 08:51:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|22
1750668700000|2025-06-23 08:51:40|422.6|422|422.8|422.2|422.8|422.2|422.5|421.9|25
1750668710000|2025-06-23 08:51:50|||||||||14
1750668720000|2025-06-23 08:52:00|||||||||1
1750668730000|2025-06-23 08:52:10|||||||||1
1750668750000|2025-06-23 08:52:30|||||||||5
1750668760000|2025-06-23 08:52:40|||||||||1
1750668770000|2025-06-23 08:52:50|423|422.4|423|422.4|423|422.4|423|422.4|62
1750668780000|2025-06-23 08:53:00|||||||||1
1750668790000|2025-06-23 08:53:10|||||||||1
1750668820000|2025-06-23 08:53:40|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|109
1750668850000|2025-06-23 08:54:10|||||||||1
1750668880000|2025-06-23 08:54:40|422.4|421.8|422.5|421.9|422.5|421.9|422.3|421.7|14
1750668900000|2025-06-23 08:55:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750668910000|2025-06-23 08:55:10|||||||||1
1750668920000|2025-06-23 08:55:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1750668940000|2025-06-23 08:55:40|||||||||1
1750668970000|2025-06-23 08:56:10|||||||||1
1750668990000|2025-06-23 08:56:30|||||||||1
1750669000000|2025-06-23 08:56:40|||||||||1
1750669010000|2025-06-23 08:56:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1750669020000|2025-06-23 08:57:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|0
1750669030000|2025-06-23 08:57:10|||||||||1
1750669050000|2025-06-23 08:57:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750669060000|2025-06-23 08:57:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|3
1750669070000|2025-06-23 08:57:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1750669090000|2025-06-23 08:58:10|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|3
1750669100000|2025-06-23 08:58:20|||||||||1
1750669130000|2025-06-23 08:58:50|||||||||6
1750669140000|2025-06-23 08:59:00|||||||||1
1750669160000|2025-06-23 08:59:20|||||||||1
1750669190000|2025-06-23 08:59:50|||||||||1
1750669220000|2025-06-23 09:00:20|||||||||1
1750669230000|2025-06-23 09:00:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1750669250000|2025-06-23 09:00:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1750669260000|2025-06-23 09:01:00|||||||||1
1750669280000|2025-06-23 09:01:20|||||||||1
1750669300000|2025-06-23 09:01:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1750669310000|2025-06-23 09:01:50|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|1
1750669320000|2025-06-23 09:02:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750669340000|2025-06-23 09:02:20|||||||||1
1750669370000|2025-06-23 09:02:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|50
1750669380000|2025-06-23 09:03:00|||||||||1
1750669390000|2025-06-23 09:03:10|||||||||24
1750669400000|2025-06-23 09:03:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750669410000|2025-06-23 09:03:30|422.3|421.7|422|421.4|422.3|421.7|422|421.4|27
1750669440000|2025-06-23 09:04:00|||||||||1
1750669470000|2025-06-23 09:04:30|||||||||1
1750669480000|2025-06-23 09:04:40|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|1
1750669500000|2025-06-23 09:05:00|422|421.4|422|421.4|422|421.4|422|421.4|43
1750669510000|2025-06-23 09:05:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1750669530000|2025-06-23 09:05:30|422|421.4|422|421.4|422|421.4|422|421.4|1
1750669540000|2025-06-23 09:05:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1750669560000|2025-06-23 09:06:00|422|421.4|422|421.4|422|421.4|422|421.4|1
1750669570000|2025-06-23 09:06:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1750669580000|2025-06-23 09:06:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1750669600000|2025-06-23 09:06:40|||||||||1
1750669630000|2025-06-23 09:07:10|||||||||1
1750669650000|2025-06-23 09:07:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1750669660000|2025-06-23 09:07:40|||||||||1
1750669680000|2025-06-23 09:08:00|||||||||1
1750669710000|2025-06-23 09:08:30|||||||||13
1750669750000|2025-06-23 09:09:10|||||||||1
1750669800000|2025-06-23 09:10:00|422.2|421.6|422|421.4|422.2|421.6|422|421.4|29
1750669820000|2025-06-23 09:10:20|||||||||43
1750669830000|2025-06-23 09:10:30|||||||||3
1750669920000|2025-06-23 09:12:00|422.3|421.7|422|421.4|422.3|421.7|422|421.4|0
1750669940000|2025-06-23 09:12:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1750669960000|2025-06-23 09:12:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1750670010000|2025-06-23 09:13:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1750670070000|2025-06-23 09:14:30|||||||||1
1750670230000|2025-06-23 09:17:10|||||||||1
1750670300000|2025-06-23 09:18:20|||||||||2
1750670310000|2025-06-23 09:18:30|||||||||4
1750670320000|2025-06-23 09:18:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1750670380000|2025-06-23 09:19:40|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|0
1750670410000|2025-06-23 09:20:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|10
1750670480000|2025-06-23 09:21:20|||||||||24
1750670550000|2025-06-23 09:22:30|||||||||2
1750670560000|2025-06-23 09:22:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750670580000|2025-06-23 09:23:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1750670600000|2025-06-23 09:23:20|||||||||10
1750670690000|2025-06-23 09:24:50|||||||||8
1750670710000|2025-06-23 09:25:10|||||||||1
1750670750000|2025-06-23 09:25:50|||||||||2
1750670760000|2025-06-23 09:26:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750670770000|2025-06-23 09:26:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750670780000|2025-06-23 09:26:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1750670930000|2025-06-23 09:28:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1750670990000|2025-06-23 09:29:50|422|421.4|422|421.4|422|421.4|421.8|421.2|35
1750671000000|2025-06-23 09:30:00|||||||||2
1750671010000|2025-06-23 09:30:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1750671020000|2025-06-23 09:30:20|421.6|421|421.8|421.2|421.8|421.2|421.6|421|125
1750671030000|2025-06-23 09:30:30|||||||||2
1750671090000|2025-06-23 09:31:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1750671110000|2025-06-23 09:31:50|421.6|421|421.6|421|421.6|421|421.6|421|0
1750671120000|2025-06-23 09:32:00|||||||||1
1750671140000|2025-06-23 09:32:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1750671150000|2025-06-23 09:32:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1750671190000|2025-06-23 09:33:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1750671210000|2025-06-23 09:33:30|||||||||6
1750671230000|2025-06-23 09:33:50|||||||||1
1750671480000|2025-06-23 09:38:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|51
1750671490000|2025-06-23 09:38:10|||||||||2
1750671500000|2025-06-23 09:38:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1750671520000|2025-06-23 09:38:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|2
1750671530000|2025-06-23 09:38:50|||||||||1
1750671620000|2025-06-23 09:40:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1750671630000|2025-06-23 09:40:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1750671640000|2025-06-23 09:40:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1750671660000|2025-06-23 09:41:00|||||||||2
1750671690000|2025-06-23 09:41:30|||||||||3
1750671700000|2025-06-23 09:41:40|||||||||4
1750671710000|2025-06-23 09:41:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|8
1750671720000|2025-06-23 09:42:00|||||||||1
1750671730000|2025-06-23 09:42:10|||||||||1
1750671800000|2025-06-23 09:43:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|5
1750671830000|2025-06-23 09:43:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750671840000|2025-06-23 09:44:00|||||||||25
1750671860000|2025-06-23 09:44:20|||||||||18
1750671880000|2025-06-23 09:44:40|||||||||10
1750671890000|2025-06-23 09:44:50|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|10
1750671900000|2025-06-23 09:45:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|0
1750671910000|2025-06-23 09:45:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1750671920000|2025-06-23 09:45:20|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|50
1750671930000|2025-06-23 09:45:30|||||||||7
1750671940000|2025-06-23 09:45:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|5
1750671950000|2025-06-23 09:45:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1750672120000|2025-06-23 09:48:40|422|421.4|422|421.4|422|421.4|422|421.4|18
1750672130000|2025-06-23 09:48:50|422.2|421.6|422|421.4|422.3|421.7|422|421.4|0
1750672210000|2025-06-23 09:50:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1750672320000|2025-06-23 09:52:00|||||||||13
1750672360000|2025-06-23 09:52:40|||||||||1
1750672370000|2025-06-23 09:52:50|||||||||2
1750672430000|2025-06-23 09:53:50|||||||||1
1750672440000|2025-06-23 09:54:00|422|421.4|422|421.4|422|421.4|422|421.4|4
1750672530000|2025-06-23 09:55:30|422.2|421.6|422.3|421.7|422.3|421.7|422|421.4|1
1750672550000|2025-06-23 09:55:50|||||||||1
1750672580000|2025-06-23 09:56:20|422|421.4|422.2|421.6|422.2|421.6|422|421.4|6
1750672590000|2025-06-23 09:56:30|422|421.4|422|421.4|422|421.4|422|421.4|2
1750672600000|2025-06-23 09:56:40|422.2|421.6|422|421.4|422.2|421.6|422|421.4|0
1750672610000|2025-06-23 09:56:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1750672630000|2025-06-23 09:57:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1750672640000|2025-06-23 09:57:20|||||||||12
1750672650000|2025-06-23 09:57:30|||||||||1
1750672660000|2025-06-23 09:57:40|||||||||27
1750672670000|2025-06-23 09:57:50|||||||||1
1750672680000|2025-06-23 09:58:00|||||||||11
1750672740000|2025-06-23 09:59:00|||||||||1
1750672760000|2025-06-23 09:59:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1750672770000|2025-06-23 09:59:30|||||||||4
1750672790000|2025-06-23 09:59:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750672800000|2025-06-23 10:00:00|||||||||3
1750672810000|2025-06-23 10:00:10|||||||||1
1750672850000|2025-06-23 10:00:50|||||||||3
1750672880000|2025-06-23 10:01:20|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|11
1750672890000|2025-06-23 10:01:30|||||||||1
1750672980000|2025-06-23 10:03:00|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|1
1750673000000|2025-06-23 10:03:20|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|44
1750673040000|2025-06-23 10:04:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750673050000|2025-06-23 10:04:10|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|0
1750673070000|2025-06-23 10:04:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750673100000|2025-06-23 10:05:00|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1750673110000|2025-06-23 10:05:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1750673140000|2025-06-23 10:05:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|2
1750673150000|2025-06-23 10:05:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750673170000|2025-06-23 10:06:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750673220000|2025-06-23 10:07:00|||||||||1
1750673340000|2025-06-23 10:09:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|47
1750673350000|2025-06-23 10:09:10|421.9|421.3|421.8|421.2|421.9|421.3|421.6|421|7
1750673390000|2025-06-23 10:09:50|421.6|421|421.8|421.2|421.8|421.2|421.6|421|0
1750673490000|2025-06-23 10:11:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1750673510000|2025-06-23 10:11:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1750673530000|2025-06-23 10:12:10|421.9|421.3|422|421.4|422|421.4|421.8|421.2|1
1750673550000|2025-06-23 10:12:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|9
1750673720000|2025-06-23 10:15:20|||||||||3
1750673740000|2025-06-23 10:15:40|||||||||1
1750673770000|2025-06-23 10:16:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750673780000|2025-06-23 10:16:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1750673800000|2025-06-23 10:16:40|||||||||2
1750673840000|2025-06-23 10:17:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1750673850000|2025-06-23 10:17:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1750673860000|2025-06-23 10:17:40|||||||||4
1750673880000|2025-06-23 10:18:00|||||||||2
1750673900000|2025-06-23 10:18:20|||||||||2
1750673910000|2025-06-23 10:18:30|||||||||3
1750673930000|2025-06-23 10:18:50|||||||||15
1750673940000|2025-06-23 10:19:00|||||||||8
1750674030000|2025-06-23 10:20:30|||||||||8
1750674180000|2025-06-23 10:23:00|||||||||1
1750674190000|2025-06-23 10:23:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|25
1750674200000|2025-06-23 10:23:20|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|7
1750674210000|2025-06-23 10:23:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|59
1750674340000|2025-06-23 10:25:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1750674350000|2025-06-23 10:25:50|422.5|421.9|422.8|422.2|422.8|422.2|422.5|421.9|47
1750674400000|2025-06-23 10:26:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|12
1750674440000|2025-06-23 10:27:20|||||||||18
1750674470000|2025-06-23 10:27:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|15
1750674480000|2025-06-23 10:28:00|||||||||1
1750674690000|2025-06-23 10:31:30|||||||||2
1750674700000|2025-06-23 10:31:40|||||||||1
1750674750000|2025-06-23 10:32:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750674790000|2025-06-23 10:33:10|423|422.4|423|422.4|423|422.4|423|422.4|5
1750674810000|2025-06-23 10:33:30|||||||||1
1750674840000|2025-06-23 10:34:00|||||||||3
1750674850000|2025-06-23 10:34:10|||||||||10
1750674860000|2025-06-23 10:34:20|||||||||1
1750674870000|2025-06-23 10:34:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1750674900000|2025-06-23 10:35:00|||||||||22
1750674920000|2025-06-23 10:35:20|||||||||26
1750674940000|2025-06-23 10:35:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1750674950000|2025-06-23 10:35:50|||||||||1
1750674970000|2025-06-23 10:36:10|||||||||7
1750674980000|2025-06-23 10:36:20|||||||||12
1750675000000|2025-06-23 10:36:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1750675010000|2025-06-23 10:36:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1750675020000|2025-06-23 10:37:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|1
1750675030000|2025-06-23 10:37:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1750675050000|2025-06-23 10:37:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1750675060000|2025-06-23 10:37:40|422.8|422.2|423|422.4|423|422.4|422.8|422.2|0
1750675120000|2025-06-23 10:38:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|3
1750675130000|2025-06-23 10:38:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1750675160000|2025-06-23 10:39:20|||||||||5
1750675200000|2025-06-23 10:40:00|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|9
1750675220000|2025-06-23 10:40:20|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|9
1750675260000|2025-06-23 10:41:00|||||||||11
1750675270000|2025-06-23 10:41:10|||||||||2
1750675290000|2025-06-23 10:41:30|||||||||1
1750675300000|2025-06-23 10:41:40|||||||||2
1750675350000|2025-06-23 10:42:30|||||||||1
1750675380000|2025-06-23 10:43:00|||||||||3
1750675390000|2025-06-23 10:43:10|||||||||4
1750675400000|2025-06-23 10:43:20|||||||||10
1750675410000|2025-06-23 10:43:30|||||||||3
1750675430000|2025-06-23 10:43:50|||||||||1
1750675450000|2025-06-23 10:44:10|||||||||37
1750675480000|2025-06-23 10:44:40|||||||||2
1750675490000|2025-06-23 10:44:50|||||||||1
1750675680000|2025-06-23 10:48:00|423.6|423|423.6|423|423.6|423|423.6|423|2
1750675710000|2025-06-23 10:48:30|||||||||27
1750675740000|2025-06-23 10:49:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|25
1750675800000|2025-06-23 10:50:00|||||||||2
1750675810000|2025-06-23 10:50:10|||||||||1
1750676030000|2025-06-23 10:53:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|37
1750676160000|2025-06-23 10:56:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|9
1750676240000|2025-06-23 10:57:20|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|1
1750676250000|2025-06-23 10:57:30|423.2|422.6|423.1|422.5|423.3|422.7|423.1|422.5|35
1750676270000|2025-06-23 10:57:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1750676290000|2025-06-23 10:58:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1750676310000|2025-06-23 10:58:30|||||||||1
1750676320000|2025-06-23 10:58:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1750676340000|2025-06-23 10:59:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|25
1750676400000|2025-06-23 11:00:00|423|422.4|422.8|422.2|423|422.4|422.8|422.2|18
1750676450000|2025-06-23 11:00:50|||||||||10
1750676460000|2025-06-23 11:01:00|||||||||2
1750676700000|2025-06-23 11:05:00|||||||||20
1750676710000|2025-06-23 11:05:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1750676740000|2025-06-23 11:05:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1750676750000|2025-06-23 11:05:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750676820000|2025-06-23 11:07:00|||||||||1
1750676860000|2025-06-23 11:07:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1750677000000|2025-06-23 11:10:00|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|0
1750677010000|2025-06-23 11:10:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|46
1750677060000|2025-06-23 11:11:00|||||||||1
1750677240000|2025-06-23 11:14:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1750677250000|2025-06-23 11:14:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750677300000|2025-06-23 11:15:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1750677320000|2025-06-23 11:15:20|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|0
1750677350000|2025-06-23 11:15:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750677390000|2025-06-23 11:16:30|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1750677400000|2025-06-23 11:16:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1750677420000|2025-06-23 11:17:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|16
1750677460000|2025-06-23 11:17:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1750677470000|2025-06-23 11:17:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750677510000|2025-06-23 11:18:30|||||||||2
1750677540000|2025-06-23 11:19:00|||||||||3
1750677660000|2025-06-23 11:21:00|422.7|422.1|422.8|422.2|422.8|422.2|422.5|421.9|4
1750677710000|2025-06-23 11:21:50|||||||||1
1750677780000|2025-06-23 11:23:00|||||||||1
1750677810000|2025-06-23 11:23:30|||||||||8
1750677820000|2025-06-23 11:23:40|||||||||5
1750677950000|2025-06-23 11:25:50|||||||||1
1750677980000|2025-06-23 11:26:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1750678000000|2025-06-23 11:26:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1750678020000|2025-06-23 11:27:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|15
1750678030000|2025-06-23 11:27:10|||||||||1
1750678080000|2025-06-23 11:28:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|1
1750678110000|2025-06-23 11:28:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750678130000|2025-06-23 11:28:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750678160000|2025-06-23 11:29:20|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|20
1750678190000|2025-06-23 11:29:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|14
1750678230000|2025-06-23 11:30:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1750678240000|2025-06-23 11:30:40|||||||||2
1750678280000|2025-06-23 11:31:20|||||||||10
1750678320000|2025-06-23 11:32:00|||||||||1
1750678340000|2025-06-23 11:32:20|||||||||1
1750678420000|2025-06-23 11:33:40|||||||||8
1750678440000|2025-06-23 11:34:00|||||||||9
1750678510000|2025-06-23 11:35:10|||||||||2
1750678550000|2025-06-23 11:35:50|||||||||1
1750678560000|2025-06-23 11:36:00|||||||||1
1750678570000|2025-06-23 11:36:10|||||||||4
1750678600000|2025-06-23 11:36:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|9
1750678610000|2025-06-23 11:36:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|1
1750678620000|2025-06-23 11:37:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|1
1750678630000|2025-06-23 11:37:10|||||||||7
1750678640000|2025-06-23 11:37:20|||||||||1
1750678650000|2025-06-23 11:37:30|||||||||9
1750678760000|2025-06-23 11:39:20|||||||||7
1750678780000|2025-06-23 11:39:40|||||||||15
1750678790000|2025-06-23 11:39:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|21
1750678800000|2025-06-23 11:40:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750678810000|2025-06-23 11:40:10|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|28
1750678850000|2025-06-23 11:40:50|||||||||17
1750678870000|2025-06-23 11:41:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1750678890000|2025-06-23 11:41:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750678910000|2025-06-23 11:41:50|||||||||1
1750678960000|2025-06-23 11:42:40|||||||||4
1750679000000|2025-06-23 11:43:20|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|2
1750679120000|2025-06-23 11:45:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|2
1750679130000|2025-06-23 11:45:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|0
1750679250000|2025-06-23 11:47:30|||||||||1
1750679260000|2025-06-23 11:47:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1750679290000|2025-06-23 11:48:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1750679300000|2025-06-23 11:48:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1750679310000|2025-06-23 11:48:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|1
1750679320000|2025-06-23 11:48:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1750679330000|2025-06-23 11:48:50|423|422.4|423|422.4|423|422.4|423|422.4|1
1750679350000|2025-06-23 11:49:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1750679380000|2025-06-23 11:49:40|||||||||1
1750679400000|2025-06-23 11:50:00|||||||||5
1750679410000|2025-06-23 11:50:10|||||||||1
1750679420000|2025-06-23 11:50:20|423|422.4|423|422.4|423|422.4|423|422.4|31
1750679430000|2025-06-23 11:50:30|||||||||13
1750679470000|2025-06-23 11:51:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|4
1750679520000|2025-06-23 11:52:00|||||||||1
1750679550000|2025-06-23 11:52:30|||||||||3
1750679640000|2025-06-23 11:54:00|||||||||2
1750679710000|2025-06-23 11:55:10|||||||||1
1750679790000|2025-06-23 11:56:30|||||||||43
1750679810000|2025-06-23 11:56:50|||||||||3
1750679820000|2025-06-23 11:57:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1750679830000|2025-06-23 11:57:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1750679840000|2025-06-23 11:57:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|0
1750679870000|2025-06-23 11:57:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1750679880000|2025-06-23 11:58:00|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|0
1750679890000|2025-06-23 11:58:10|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1750679930000|2025-06-23 11:58:50|||||||||1
1750679950000|2025-06-23 11:59:10|||||||||2
1750679980000|2025-06-23 11:59:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|4
1750679990000|2025-06-23 11:59:50|||||||||1
1750680000000|2025-06-23 12:00:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|60
1750680060000|2025-06-23 12:01:00|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|2
1750680110000|2025-06-23 12:01:50|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|30
1750680120000|2025-06-23 12:02:00|||||||||9
1750680130000|2025-06-23 12:02:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|19
1750680170000|2025-06-23 12:02:50|||||||||26
1750680180000|2025-06-23 12:03:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1750680190000|2025-06-23 12:03:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1750680220000|2025-06-23 12:03:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1750680230000|2025-06-23 12:03:50|||||||||7
1750680240000|2025-06-23 12:04:00|||||||||48
1750680250000|2025-06-23 12:04:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|8
1750680260000|2025-06-23 12:04:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1750680320000|2025-06-23 12:05:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1750680370000|2025-06-23 12:06:10|422|421.4|422|421.4|422|421.4|422|421.4|26
1750680380000|2025-06-23 12:06:20|||||||||1
1750680390000|2025-06-23 12:06:30|||||||||2
1750680420000|2025-06-23 12:07:00|||||||||1
1750680440000|2025-06-23 12:07:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1750680450000|2025-06-23 12:07:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1750680460000|2025-06-23 12:07:40|422|421.4|422|421.4|422|421.4|422|421.4|8
1750680470000|2025-06-23 12:07:50|||||||||1
1750680480000|2025-06-23 12:08:00|||||||||1
1750680550000|2025-06-23 12:09:10|||||||||4
1750680580000|2025-06-23 12:09:40|||||||||1
1750680620000|2025-06-23 12:10:20|||||||||3
1750680640000|2025-06-23 12:10:40|||||||||42
1750680760000|2025-06-23 12:12:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1750680770000|2025-06-23 12:12:50|422|421.4|422|421.4|422|421.4|422|421.4|9
1750680780000|2025-06-23 12:13:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|1
1750680790000|2025-06-23 12:13:10|422|421.4|422|421.4|422.2|421.6|422|421.4|0
1750680800000|2025-06-23 12:13:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|3
1750680900000|2025-06-23 12:15:00|||||||||2
1750680910000|2025-06-23 12:15:10|422.2|421.6|422|421.4|422.3|421.7|422|421.4|7
1750680920000|2025-06-23 12:15:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1750680940000|2025-06-23 12:15:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1750680960000|2025-06-23 12:16:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1750680970000|2025-06-23 12:16:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1750680980000|2025-06-23 12:16:20|422|421.4|422|421.4|422|421.4|422|421.4|200
1750680990000|2025-06-23 12:16:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1750681010000|2025-06-23 12:16:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1750681030000|2025-06-23 12:17:10|||||||||21
1750681060000|2025-06-23 12:17:40|||||||||1
1750681140000|2025-06-23 12:19:00|||||||||106
1750681150000|2025-06-23 12:19:10|||||||||2
1750681160000|2025-06-23 12:19:20|||||||||1
1750681210000|2025-06-23 12:20:10|||||||||45
1750681260000|2025-06-23 12:21:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1750681270000|2025-06-23 12:21:10|||||||||43
1750681290000|2025-06-23 12:21:30|||||||||1
1750681300000|2025-06-23 12:21:40|||||||||3
1750681310000|2025-06-23 12:21:50|||||||||2
1750681350000|2025-06-23 12:22:30|||||||||28
1750681360000|2025-06-23 12:22:40|||||||||1
1750681380000|2025-06-23 12:23:00|||||||||24
1750681400000|2025-06-23 12:23:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1750681410000|2025-06-23 12:23:30|421.6|421|421.8|421.2|421.8|421.2|421.5|420.9|0
1750681420000|2025-06-23 12:23:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|28
1750681430000|2025-06-23 12:23:50|||||||||4
1750681460000|2025-06-23 12:24:20|||||||||99
1750681470000|2025-06-23 12:24:30|||||||||13
1750681490000|2025-06-23 12:24:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1750681500000|2025-06-23 12:25:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|0
1750681510000|2025-06-23 12:25:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1750681520000|2025-06-23 12:25:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|51
1750681530000|2025-06-23 12:25:30|||||||||38
1750681580000|2025-06-23 12:26:20|||||||||34
1750681590000|2025-06-23 12:26:30|||||||||3
1750681600000|2025-06-23 12:26:40|||||||||2
1750681640000|2025-06-23 12:27:20|||||||||1
1750681680000|2025-06-23 12:28:00|||||||||1
1750681690000|2025-06-23 12:28:10|422|421.4|422|421.4|422|421.4|422|421.4|50
1750681720000|2025-06-23 12:28:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|5
1750681750000|2025-06-23 12:29:10|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|0
1750681760000|2025-06-23 12:29:20|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|0
1750681770000|2025-06-23 12:29:30|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|3
1750681780000|2025-06-23 12:29:40|||||||||2
1750681790000|2025-06-23 12:29:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1750681800000|2025-06-23 12:30:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|0
1750681810000|2025-06-23 12:30:10|||||||||2
1750681820000|2025-06-23 12:30:20|||||||||1
1750681870000|2025-06-23 12:31:10|||||||||5
1750681880000|2025-06-23 12:31:20|||||||||16
1750681920000|2025-06-23 12:32:00|422|421.4|421.9|421.3|422|421.4|421.8|421.2|0
1750681930000|2025-06-23 12:32:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|0
1750681940000|2025-06-23 12:32:20|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|4
1750681970000|2025-06-23 12:32:50|||||||||3
1750681990000|2025-06-23 12:33:10|||||||||3
1750682040000|2025-06-23 12:34:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|17
1750682050000|2025-06-23 12:34:10|||||||||2
1750682100000|2025-06-23 12:35:00|||||||||43
1750682140000|2025-06-23 12:35:40|||||||||12
1750682160000|2025-06-23 12:36:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|109
1750682180000|2025-06-23 12:36:20|||||||||1
1750682210000|2025-06-23 12:36:50|||||||||10
1750682220000|2025-06-23 12:37:00|||||||||1
1750682230000|2025-06-23 12:37:10|||||||||5
1750682250000|2025-06-23 12:37:30|||||||||10
1750682270000|2025-06-23 12:37:50|||||||||3
1750682280000|2025-06-23 12:38:00|||||||||3
1750682300000|2025-06-23 12:38:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1750682310000|2025-06-23 12:38:30|||||||||4
1750682340000|2025-06-23 12:39:00|||||||||3
1750682360000|2025-06-23 12:39:20|||||||||4
1750682380000|2025-06-23 12:39:40|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|249
1750682390000|2025-06-23 12:39:50|||||||||2
1750682420000|2025-06-23 12:40:20|421.6|421|421.6|421|421.6|421|421.6|421|1
1750682430000|2025-06-23 12:40:30|||||||||34
1750682440000|2025-06-23 12:40:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1750682460000|2025-06-23 12:41:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1750682490000|2025-06-23 12:41:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1750682500000|2025-06-23 12:41:40|421.6|421|421.6|421|421.8|421.2|421.6|421|1
1750682510000|2025-06-23 12:41:50|421.5|420.9|421.6|421|421.6|421|421.5|420.9|0
1750682530000|2025-06-23 12:42:10|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|0
1750682550000|2025-06-23 12:42:30|||||||||1
1750682560000|2025-06-23 12:42:40|||||||||1
1750682600000|2025-06-23 12:43:20|||||||||219
1750682610000|2025-06-23 12:43:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|9
1750682620000|2025-06-23 12:43:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|13
1750682630000|2025-06-23 12:43:50|421.6|421|421.6|421|421.8|421.2|421.6|421|0
1750682640000|2025-06-23 12:44:00|||||||||1
1750682650000|2025-06-23 12:44:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|15
1750682690000|2025-06-23 12:44:50|||||||||1
1750685400000|2025-06-23 13:30:00|421.8|421.2|422.8|422.2|422.8|422.2|421.8|421.2|776
1750685410000|2025-06-23 13:30:10|422.7|422.1|422.3|421.7|423.3|422.7|422.3|421.7|94
1750685420000|2025-06-23 13:30:20|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|97
1750685430000|2025-06-23 13:30:30|422.3|421.7|422.3|421.7|422.5|421.9|422.3|421.7|23
1750685440000|2025-06-23 13:30:40|422.2|421.6|422.5|421.9|422.5|421.9|422|421.4|17
1750685450000|2025-06-23 13:30:50|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|15
1750685460000|2025-06-23 13:31:00|422.3|421.7|422.5|421.9|422.8|422.2|422.3|421.7|44
1750685470000|2025-06-23 13:31:10|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|7
1750685480000|2025-06-23 13:31:20|||||||||4
1750685490000|2025-06-23 13:31:30|422|421.4|422.3|421.7|422.3|421.7|422|421.4|36
1750685500000|2025-06-23 13:31:40|422.4|421.8|422.5|421.9|422.5|421.9|422.3|421.7|119
1750685510000|2025-06-23 13:31:50|422.3|421.7|422|421.4|422.3|421.7|422|421.4|3
1750685520000|2025-06-23 13:32:00|421.8|421.2|422.3|421.7|422.3|421.7|421.8|421.2|59
1750685530000|2025-06-23 13:32:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|19
1750685540000|2025-06-23 13:32:20|422.3|421.7|422|421.4|422.3|421.7|422|421.4|21
1750685550000|2025-06-23 13:32:30|||||||||25
1750685560000|2025-06-23 13:32:40|422.3|421.7|422.3|421.7|422.3|421.7|422|421.4|55
1750685570000|2025-06-23 13:32:50|||||||||30
1750685580000|2025-06-23 13:33:00|422|421.4|422|421.4|422|421.4|422|421.4|10
1750685590000|2025-06-23 13:33:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1750685600000|2025-06-23 13:33:20|||||||||29
1750685610000|2025-06-23 13:33:30|||||||||7
1750685620000|2025-06-23 13:33:40|||||||||15
1750685630000|2025-06-23 13:33:50|422|421.4|422|421.4|422|421.4|422|421.4|23
1750685640000|2025-06-23 13:34:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|8
1750685650000|2025-06-23 13:34:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|10
1750685660000|2025-06-23 13:34:20|||||||||2
1750685670000|2025-06-23 13:34:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|8
1750685680000|2025-06-23 13:34:40|422|421.4|422.3|421.7|422.3|421.7|422|421.4|4
1750685690000|2025-06-23 13:34:50|422|421.4|422|421.4|422|421.4|422|421.4|248
1750685700000|2025-06-23 13:35:00|422.3|421.7|422|421.4|422.3|421.7|422|421.4|30
1750685710000|2025-06-23 13:35:10|421.8|421.2|422|421.4|422|421.4|421.8|421.2|20
1750685720000|2025-06-23 13:35:20|421.8|421.2|421.3|420.7|421.9|421.3|421.3|420.7|23
1750685730000|2025-06-23 13:35:30|421.4|420.8|421.5|420.9|421.5|420.9|421.3|420.7|22
1750685740000|2025-06-23 13:35:40|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|60
1750685750000|2025-06-23 13:35:50|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|7
1750685760000|2025-06-23 13:36:00|421.4|420.8|421.3|420.7|421.5|420.9|421.3|420.7|106
1750685770000|2025-06-23 13:36:10|421.5|420.9|421.4|420.8|421.5|420.9|421.3|420.7|38
1750685780000|2025-06-23 13:36:20|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|23
1750685790000|2025-06-23 13:36:30|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|17
1750685800000|2025-06-23 13:36:40|421.4|420.8|421.5|420.9|421.5|420.9|421.3|420.7|10
1750685810000|2025-06-23 13:36:50|||||||||11
1750685820000|2025-06-23 13:37:00|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|19
1750685830000|2025-06-23 13:37:10|421.4|420.8|421.5|420.9|421.5|420.9|421.3|420.7|32
1750685840000|2025-06-23 13:37:20|421.8|421.2|422|421.4|422|421.4|421.8|421.2|74
1750685850000|2025-06-23 13:37:30|421.9|421.3|422|421.4|422|421.4|421.8|421.2|21
1750685860000|2025-06-23 13:37:40|421.8|421.2|422|421.4|422|421.4|421.8|421.2|1
1750685870000|2025-06-23 13:37:50|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|11
1750685880000|2025-06-23 13:38:00|422|421.4|422|421.4|422|421.4|421.9|421.3|50
1750685890000|2025-06-23 13:38:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|13
1750685900000|2025-06-23 13:38:20|||||||||6
1750685910000|2025-06-23 13:38:30|422|421.4|421.8|421.2|422|421.4|421.8|421.2|9
1750685920000|2025-06-23 13:38:40|422|421.4|422|421.4|422|421.4|422|421.4|67
1750685930000|2025-06-23 13:38:50|422.3|421.7|422.3|421.7|422.3|421.7|422|421.4|182
1750685940000|2025-06-23 13:39:00|||||||||4
1750685950000|2025-06-23 13:39:10|||||||||49
1750685960000|2025-06-23 13:39:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|42
1750685970000|2025-06-23 13:39:30|422.3|421.7|422.3|421.7|422.5|421.9|422.3|421.7|3
1750685980000|2025-06-23 13:39:40|422.5|421.9|422.5|421.9|422.5|421.9|422.3|421.7|159
1750685990000|2025-06-23 13:39:50|422.3|421.7|422|421.4|422.3|421.7|422|421.4|237
1750686000000|2025-06-23 13:40:00|||||||||6
1750686010000|2025-06-23 13:40:10|421.8|421.2|422|421.4|422|421.4|421.8|421.2|172
1750686020000|2025-06-23 13:40:20|421.8|421.2|422|421.4|422|421.4|421.8|421.2|12
1750686030000|2025-06-23 13:40:30|421.8|421.2|422|421.4|422|421.4|421.8|421.2|18
1750686040000|2025-06-23 13:40:40|421.8|421.2|422|421.4|422|421.4|421.8|421.2|168
1750686050000|2025-06-23 13:40:50|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|46
1750686060000|2025-06-23 13:41:00|422|421.4|421.8|421.2|422|421.4|421.8|421.2|3
1750686070000|2025-06-23 13:41:10|421.5|420.9|421.8|421.2|421.8|421.2|421.5|420.9|537
1750686080000|2025-06-23 13:41:20|||||||||1
1750686090000|2025-06-23 13:41:30|||||||||2
1750686100000|2025-06-23 13:41:40|||||||||49
1750686110000|2025-06-23 13:41:50|||||||||17
1750686120000|2025-06-23 13:42:00|||||||||22
1750686130000|2025-06-23 13:42:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|24
1750686140000|2025-06-23 13:42:20|||||||||26
1750686150000|2025-06-23 13:42:30|||||||||23
1750686160000|2025-06-23 13:42:40|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|260
1750686170000|2025-06-23 13:42:50|||||||||33
1750686180000|2025-06-23 13:43:00|||||||||5
1750686190000|2025-06-23 13:43:10|||||||||61
1750686200000|2025-06-23 13:43:20|||||||||131
1750686210000|2025-06-23 13:43:30|||||||||2
1750686220000|2025-06-23 13:43:40|||||||||1
1750686230000|2025-06-23 13:43:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|25
1750686240000|2025-06-23 13:44:00|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|24
1750686250000|2025-06-23 13:44:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|27
1750686260000|2025-06-23 13:44:20|421.7|421.1|421.7|421.1|421.7|421.1|421.5|420.9|139
1750686270000|2025-06-23 13:44:30|||||||||107
1750686280000|2025-06-23 13:44:40|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|121
1750686290000|2025-06-23 13:44:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|54
1750686300000|2025-06-23 13:45:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|34
1750686310000|2025-06-23 13:45:10|||||||||32
1750686320000|2025-06-23 13:45:20|||||||||36
1750686330000|2025-06-23 13:45:30|||||||||59
1750686340000|2025-06-23 13:45:40|421.2|420.6|421.5|420.9|421.5|420.9|421.2|420.6|56
1750686350000|2025-06-23 13:45:50|||||||||18
1750686360000|2025-06-23 13:46:00|||||||||20
1750686370000|2025-06-23 13:46:10|||||||||75
1750686380000|2025-06-23 13:46:20|||||||||33
1750686390000|2025-06-23 13:46:30|||||||||45
1750686400000|2025-06-23 13:46:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|58
1750686410000|2025-06-23 13:46:50|||||||||66
1750686420000|2025-06-23 13:47:00|||||||||33
1750686430000|2025-06-23 13:47:10|||||||||65
1750686440000|2025-06-23 13:47:20|421.5|420.9|421|420.4|421.5|420.9|421|420.4|467
1750686450000|2025-06-23 13:47:30|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|259
1750686460000|2025-06-23 13:47:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1750686470000|2025-06-23 13:47:50|421|420.4|420.7|420.1|421|420.4|420.7|420.1|107
1750686480000|2025-06-23 13:48:00|421|420.4|421|420.4|421|420.4|421|420.4|16
1750686490000|2025-06-23 13:48:10|420.9|420.3|421|420.4|421|420.4|420.7|420.1|73
1750686510000|2025-06-23 13:48:30|||||||||11
1750686520000|2025-06-23 13:48:40|||||||||1
1750686530000|2025-06-23 13:48:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|162
1750686540000|2025-06-23 13:49:00|||||||||49
1750686550000|2025-06-23 13:49:10|||||||||22
1750686560000|2025-06-23 13:49:20|421|420.4|421|420.4|421.2|420.6|421|420.4|93
1750686570000|2025-06-23 13:49:30|||||||||219
1750686580000|2025-06-23 13:49:40|420.7|420.1|421|420.4|421|420.4|420.7|420.1|7
1750686590000|2025-06-23 13:49:50|420.7|420.1|421|420.4|421|420.4|420.7|420.1|64
1750686600000|2025-06-23 13:50:00|420.7|420.1|421|420.4|421|420.4|420.7|420.1|20
1750686610000|2025-06-23 13:50:10|420.7|420.1|421|420.4|421|420.4|420.7|420.1|27
1750686620000|2025-06-23 13:50:20|420.7|420.1|421|420.4|421|420.4|420.7|420.1|64
1750686630000|2025-06-23 13:50:30|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|56
1750686640000|2025-06-23 13:50:40|||||||||30
1750686650000|2025-06-23 13:50:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|20
1750686660000|2025-06-23 13:51:00|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|67
1750686670000|2025-06-23 13:51:10|||||||||99
1750686680000|2025-06-23 13:51:20|||||||||28
1750686690000|2025-06-23 13:51:30|||||||||4
1750686700000|2025-06-23 13:51:40|||||||||38
1750686710000|2025-06-23 13:51:50|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|130
1750686720000|2025-06-23 13:52:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|42
1750686730000|2025-06-23 13:52:10|||||||||24
1750686740000|2025-06-23 13:52:20|||||||||43
1750686750000|2025-06-23 13:52:30|||||||||4
1750686760000|2025-06-23 13:52:40|||||||||201
1750686770000|2025-06-23 13:52:50|||||||||71
1750686780000|2025-06-23 13:53:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|35
1750686790000|2025-06-23 13:53:10|||||||||2
1750686800000|2025-06-23 13:53:20|420.2|419.6|420.5|419.9|420.5|419.9|420.2|419.6|216
1750686810000|2025-06-23 13:53:30|||||||||131
1750686820000|2025-06-23 13:53:40|||||||||24
1750686830000|2025-06-23 13:53:50|||||||||6
1750686840000|2025-06-23 13:54:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|14
1750686850000|2025-06-23 13:54:10|||||||||14
1750686860000|2025-06-23 13:54:20|||||||||3
1750686870000|2025-06-23 13:54:30|||||||||38
1750686880000|2025-06-23 13:54:40|||||||||54
1750686890000|2025-06-23 13:54:50|||||||||42
1750686900000|2025-06-23 13:55:00|421|420.4|421|420.4|421|420.4|421|420.4|13
1750686910000|2025-06-23 13:55:10|||||||||12
1750686920000|2025-06-23 13:55:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|120
1750686930000|2025-06-23 13:55:30|421.3|420.7|421|420.4|421.3|420.7|421|420.4|168
1750686940000|2025-06-23 13:55:40|421.2|420.6|421|420.4|421.2|420.6|421|420.4|13
1750686950000|2025-06-23 13:55:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|279
1750686960000|2025-06-23 13:56:00|||||||||13
1750686970000|2025-06-23 13:56:10|||||||||37
1750686980000|2025-06-23 13:56:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|62
1750686990000|2025-06-23 13:56:30|||||||||6
1750687000000|2025-06-23 13:56:40|||||||||2
1750687010000|2025-06-23 13:56:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|39
1750687020000|2025-06-23 13:57:00|||||||||13
1750687030000|2025-06-23 13:57:10|421.2|420.6|421|420.4|421.2|420.6|421|420.4|30
1750687040000|2025-06-23 13:57:20|||||||||15
1750687050000|2025-06-23 13:57:30|||||||||26
1750687060000|2025-06-23 13:57:40|||||||||30
1750687070000|2025-06-23 13:57:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|34
1750687080000|2025-06-23 13:58:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|9
1750687090000|2025-06-23 13:58:10|||||||||22
1750687100000|2025-06-23 13:58:20|||||||||3
1750687110000|2025-06-23 13:58:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|20
1750687120000|2025-06-23 13:58:40|||||||||5
1750687130000|2025-06-23 13:58:50|||||||||25
1750687140000|2025-06-23 13:59:00|421|420.4|421|420.4|421|420.4|421|420.4|9
1750687150000|2025-06-23 13:59:10|||||||||33
1750687160000|2025-06-23 13:59:20|||||||||5
1750687170000|2025-06-23 13:59:30|||||||||23
1750687180000|2025-06-23 13:59:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|3
1750687190000|2025-06-23 13:59:50|421|420.4|421.2|420.6|421.2|420.6|421|420.4|140
1750687200000|2025-06-23 14:00:00|||||||||4
1750687210000|2025-06-23 14:00:10|||||||||34
1750687220000|2025-06-23 14:00:20|||||||||15
1750687230000|2025-06-23 14:00:30|421|420.4|421|420.4|421|420.4|421|420.4|10
1750687250000|2025-06-23 14:00:50|||||||||2
1750687260000|2025-06-23 14:01:00|||||||||3
1750687270000|2025-06-23 14:01:10|420.7|420.1|421|420.4|421|420.4|420.7|420.1|231
1750687280000|2025-06-23 14:01:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|27
1750687290000|2025-06-23 14:01:30|||||||||3
1750687300000|2025-06-23 14:01:40|421|420.4|421|420.4|421|420.4|421|420.4|6
1750687310000|2025-06-23 14:01:50|421.2|420.6|421|420.4|421.2|420.6|421|420.4|33
1750687320000|2025-06-23 14:02:00|||||||||58
1750687330000|2025-06-23 14:02:10|||||||||3
1750687340000|2025-06-23 14:02:20|||||||||46
1750687350000|2025-06-23 14:02:30|||||||||2
1750687360000|2025-06-23 14:02:40|||||||||9
1750687370000|2025-06-23 14:02:50|||||||||2
1750687380000|2025-06-23 14:03:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|30
1750687390000|2025-06-23 14:03:10|||||||||18
1750687400000|2025-06-23 14:03:20|421.4|420.8|421.2|420.6|421.5|420.9|421.2|420.6|18
1750687410000|2025-06-23 14:03:30|421|420.4|421.2|420.6|421.2|420.6|421|420.4|14
1750687420000|2025-06-23 14:03:40|||||||||11
1750687430000|2025-06-23 14:03:50|421.5|420.9|421.2|420.6|421.5|420.9|421.2|420.6|63
1750687440000|2025-06-23 14:04:00|||||||||4
1750687450000|2025-06-23 14:04:10|421.4|420.8|421.2|420.6|421.5|420.9|421.2|420.6|41
1750687460000|2025-06-23 14:04:20|421|420.4|421|420.4|421|420.4|421|420.4|41
1750687470000|2025-06-23 14:04:30|||||||||4
1750687480000|2025-06-23 14:04:40|||||||||5
1750687490000|2025-06-23 14:04:50|||||||||4
1750687500000|2025-06-23 14:05:00|420.7|420.1|421|420.4|421|420.4|420.7|420.1|52
1750687510000|2025-06-23 14:05:10|||||||||9
1750687520000|2025-06-23 14:05:20|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|5
1750687530000|2025-06-23 14:05:30|||||||||13
1750687540000|2025-06-23 14:05:40|||||||||31
1750687550000|2025-06-23 14:05:50|421|420.4|421|420.4|421|420.4|421|420.4|13
1750687560000|2025-06-23 14:06:00|||||||||2
1750687570000|2025-06-23 14:06:10|||||||||7
1750687580000|2025-06-23 14:06:20|||||||||89
1750687590000|2025-06-23 14:06:30|||||||||12
1750687600000|2025-06-23 14:06:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|150
1750687610000|2025-06-23 14:06:50|||||||||8
1750687620000|2025-06-23 14:07:00|||||||||260
1750687630000|2025-06-23 14:07:10|421|420.4|421|420.4|421|420.4|421|420.4|88
1750687640000|2025-06-23 14:07:20|421.2|420.6|421.1|420.5|421.2|420.6|421|420.4|10
1750687650000|2025-06-23 14:07:30|421.2|420.6|421.2|420.6|421.2|420.6|421|420.4|34
1750687660000|2025-06-23 14:07:40|||||||||9
1750687670000|2025-06-23 14:07:50|421.5|420.9|421.2|420.6|421.5|420.9|421.1|420.5|40
1750687680000|2025-06-23 14:08:00|421|420.4|421|420.4|421|420.4|421|420.4|13
1750687690000|2025-06-23 14:08:10|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|43
1750687700000|2025-06-23 14:08:20|421|420.4|421|420.4|421|420.4|420.7|420.1|1
1750687710000|2025-06-23 14:08:30|420.9|420.3|420.9|420.3|421|420.4|420.7|420.1|46
1750687720000|2025-06-23 14:08:40|421|420.4|421|420.4|421|420.4|421|420.4|13
1750687730000|2025-06-23 14:08:50|||||||||10
1750687740000|2025-06-23 14:09:00|||||||||272
1750687750000|2025-06-23 14:09:10|||||||||30
1750687760000|2025-06-23 14:09:20|420.7|420.1|421|420.4|421|420.4|420.7|420.1|320
1750687770000|2025-06-23 14:09:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|72
1750687780000|2025-06-23 14:09:40|||||||||95
1750687800000|2025-06-23 14:10:00|||||||||3
1750687810000|2025-06-23 14:10:10|||||||||33
1750687820000|2025-06-23 14:10:20|||||||||5
1750687830000|2025-06-23 14:10:30|||||||||1
1750687840000|2025-06-23 14:10:40|||||||||5
1750687850000|2025-06-23 14:10:50|||||||||2
1750687860000|2025-06-23 14:11:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|6
1750687880000|2025-06-23 14:11:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|19
1750687890000|2025-06-23 14:11:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1750687900000|2025-06-23 14:11:40|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|12
1750687910000|2025-06-23 14:11:50|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|20
1750687920000|2025-06-23 14:12:00|||||||||27
1750687930000|2025-06-23 14:12:10|||||||||9
1750687940000|2025-06-23 14:12:20|||||||||1
1750687950000|2025-06-23 14:12:30|||||||||4
1750687960000|2025-06-23 14:12:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|5
1750687970000|2025-06-23 14:12:50|||||||||42
1750687980000|2025-06-23 14:13:00|||||||||22
1750687990000|2025-06-23 14:13:10|||||||||3
1750688000000|2025-06-23 14:13:20|||||||||17
1750688010000|2025-06-23 14:13:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|19
1750688020000|2025-06-23 14:13:40|||||||||20
1750688030000|2025-06-23 14:13:50|||||||||13
1750688040000|2025-06-23 14:14:00|||||||||9
1750688050000|2025-06-23 14:14:10|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|90
1750688060000|2025-06-23 14:14:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|6
1750688070000|2025-06-23 14:14:30|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|0
1750688080000|2025-06-23 14:14:40|||||||||3
1750688090000|2025-06-23 14:14:50|421|420.4|421|420.4|421|420.4|421|420.4|7
1750688100000|2025-06-23 14:15:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|302
1750688110000|2025-06-23 14:15:10|||||||||97
1750688120000|2025-06-23 14:15:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|6
1750688130000|2025-06-23 14:15:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1750688140000|2025-06-23 14:15:40|||||||||5
1750688160000|2025-06-23 14:16:00|||||||||66
1750688170000|2025-06-23 14:16:10|||||||||43
1750688180000|2025-06-23 14:16:20|||||||||1
1750688190000|2025-06-23 14:16:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|0
1750688200000|2025-06-23 14:16:40|420.7|420.1|421|420.4|421|420.4|420.7|420.1|3
1750688210000|2025-06-23 14:16:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|13
1750688220000|2025-06-23 14:17:00|||||||||4
1750688230000|2025-06-23 14:17:10|421.5|420.9|421.2|420.6|421.5|420.9|421.2|420.6|111
1750688240000|2025-06-23 14:17:20|||||||||11
1750688250000|2025-06-23 14:17:30|||||||||33
1750688260000|2025-06-23 14:17:40|||||||||248
1750688270000|2025-06-23 14:17:50|||||||||3
1750688280000|2025-06-23 14:18:00|||||||||6
1750688290000|2025-06-23 14:18:10|||||||||14
1750688300000|2025-06-23 14:18:20|421|420.4|421|420.4|421.2|420.6|421|420.4|34
1750688310000|2025-06-23 14:18:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|105
1750688320000|2025-06-23 14:18:40|||||||||98
1750688330000|2025-06-23 14:18:50|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|2
1750688340000|2025-06-23 14:19:00|||||||||3
1750688350000|2025-06-23 14:19:10|||||||||4
1750688360000|2025-06-23 14:19:20|||||||||14
1750688370000|2025-06-23 14:19:30|421|420.4|421|420.4|421|420.4|421|420.4|28
1750688380000|2025-06-23 14:19:40|||||||||3
1750688390000|2025-06-23 14:19:50|||||||||7
1750688400000|2025-06-23 14:20:00|420.7|420.1|421|420.4|421|420.4|420.7|420.1|70
1750688410000|2025-06-23 14:20:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|27
1750688420000|2025-06-23 14:20:20|||||||||102
1750688430000|2025-06-23 14:20:30|||||||||48
1750688440000|2025-06-23 14:20:40|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|23
1750688450000|2025-06-23 14:20:50|420.6|420|420.7|420.1|420.7|420.1|420.5|419.9|10
1750688460000|2025-06-23 14:21:00|||||||||9
1750688470000|2025-06-23 14:21:10|||||||||51
1750688480000|2025-06-23 14:21:20|||||||||14
1750688490000|2025-06-23 14:21:30|||||||||94
1750688500000|2025-06-23 14:21:40|||||||||8
1750688510000|2025-06-23 14:21:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|52
1750688520000|2025-06-23 14:22:00|||||||||2
1750688530000|2025-06-23 14:22:10|||||||||21
1750688540000|2025-06-23 14:22:20|||||||||2
1750688550000|2025-06-23 14:22:30|||||||||8
1750688560000|2025-06-23 14:22:40|||||||||30
1750688570000|2025-06-23 14:22:50|||||||||13
1750688580000|2025-06-23 14:23:00|||||||||29
1750688590000|2025-06-23 14:23:10|||||||||33
1750688600000|2025-06-23 14:23:20|||||||||7
1750688610000|2025-06-23 14:23:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|18
1750688620000|2025-06-23 14:23:40|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|1
1750688630000|2025-06-23 14:23:50|420.6|420|420.7|420.1|420.7|420.1|420.6|420|5
1750688640000|2025-06-23 14:24:00|||||||||50
1750688650000|2025-06-23 14:24:10|||||||||2
1750688660000|2025-06-23 14:24:20|||||||||7
1750688670000|2025-06-23 14:24:30|||||||||138
1750688680000|2025-06-23 14:24:40|||||||||12
1750688690000|2025-06-23 14:24:50|||||||||28
1750688700000|2025-06-23 14:25:00|||||||||54
1750688710000|2025-06-23 14:25:10|421|420.4|420.7|420.1|421|420.4|420.7|420.1|216
1750688720000|2025-06-23 14:25:20|||||||||35
1750688730000|2025-06-23 14:25:30|||||||||9
1750688740000|2025-06-23 14:25:40|||||||||31
1750688750000|2025-06-23 14:25:50|421|420.4|421|420.4|421|420.4|421|420.4|3
1750688760000|2025-06-23 14:26:00|||||||||19
1750688770000|2025-06-23 14:26:10|421.2|420.6|421|420.4|421.2|420.6|421|420.4|30
1750688780000|2025-06-23 14:26:20|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|25
1750688790000|2025-06-23 14:26:30|||||||||2
1750688800000|2025-06-23 14:26:40|||||||||16
1750688810000|2025-06-23 14:26:50|||||||||16
1750688820000|2025-06-23 14:27:00|||||||||1
1750688830000|2025-06-23 14:27:10|||||||||1
1750688840000|2025-06-23 14:27:20|||||||||5
1750688850000|2025-06-23 14:27:30|||||||||7
1750688860000|2025-06-23 14:27:40|||||||||2
1750688870000|2025-06-23 14:27:50|||||||||12
1750688880000|2025-06-23 14:28:00|||||||||3
1750688890000|2025-06-23 14:28:10|420.9|420.3|421|420.4|421|420.4|420.7|420.1|48
1750688900000|2025-06-23 14:28:20|||||||||18
1750688910000|2025-06-23 14:28:30|||||||||6
1750688920000|2025-06-23 14:28:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|55
1750688930000|2025-06-23 14:28:50|||||||||2
1750688940000|2025-06-23 14:29:00|||||||||16
1750688950000|2025-06-23 14:29:10|||||||||10
1750688960000|2025-06-23 14:29:20|421|420.4|421.2|420.6|421.2|420.6|421|420.4|214
1750688970000|2025-06-23 14:29:30|421|420.4|421|420.4|421|420.4|421|420.4|10
1750688980000|2025-06-23 14:29:40|||||||||15
1750688990000|2025-06-23 14:29:50|||||||||48
1750689000000|2025-06-23 14:30:00|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|49
1750689010000|2025-06-23 14:30:10|421|420.4|420.7|420.1|421|420.4|420.7|420.1|15
1750689020000|2025-06-23 14:30:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|10
1750689030000|2025-06-23 14:30:30|420.7|420.1|420.7|420.1|421|420.4|420.7|420.1|89
1750689040000|2025-06-23 14:30:40|||||||||6
1750689050000|2025-06-23 14:30:50|||||||||26
1750689060000|2025-06-23 14:31:00|||||||||89
1750689070000|2025-06-23 14:31:10|421|420.4|421|420.4|421|420.4|421|420.4|16
1750689080000|2025-06-23 14:31:20|420.7|420.1|420.7|420.1|421|420.4|420.7|420.1|15
1750689090000|2025-06-23 14:31:30|||||||||12
1750689100000|2025-06-23 14:31:40|||||||||47
1750689110000|2025-06-23 14:31:50|||||||||19
1750689120000|2025-06-23 14:32:00|||||||||3
1750689130000|2025-06-23 14:32:10|||||||||3
1750689140000|2025-06-23 14:32:20|||||||||2
1750689150000|2025-06-23 14:32:30|||||||||28
1750689160000|2025-06-23 14:32:40|||||||||7
1750689170000|2025-06-23 14:32:50|||||||||28
1750689180000|2025-06-23 14:33:00|||||||||3
1750689190000|2025-06-23 14:33:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|320
1750689200000|2025-06-23 14:33:20|||||||||46
1750689210000|2025-06-23 14:33:30|||||||||212
1750689220000|2025-06-23 14:33:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1750689230000|2025-06-23 14:33:50|||||||||6
1750689240000|2025-06-23 14:34:00|421|420.4|420.7|420.1|421|420.4|420.7|420.1|111
1750689250000|2025-06-23 14:34:10|||||||||25
1750689260000|2025-06-23 14:34:20|||||||||41
1750689270000|2025-06-23 14:34:30|||||||||8
1750689280000|2025-06-23 14:34:40|||||||||22
1750689290000|2025-06-23 14:34:50|421|420.4|420.7|420.1|421|420.4|420.7|420.1|39
1750689300000|2025-06-23 14:35:00|||||||||1
1750689310000|2025-06-23 14:35:10|||||||||9
1750689320000|2025-06-23 14:35:20|||||||||2
1750689330000|2025-06-23 14:35:30|||||||||8
1750689340000|2025-06-23 14:35:40|||||||||8
1750689350000|2025-06-23 14:35:50|421|420.4|421|420.4|421|420.4|421|420.4|149
1750689360000|2025-06-23 14:36:00|||||||||43
1750689380000|2025-06-23 14:36:20|||||||||870
1750689390000|2025-06-23 14:36:30|||||||||12
1750689400000|2025-06-23 14:36:40|||||||||4
1750689410000|2025-06-23 14:36:50|||||||||7
1750689420000|2025-06-23 14:37:00|||||||||7
1750689430000|2025-06-23 14:37:10|||||||||41
1750689440000|2025-06-23 14:37:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|7
1750689450000|2025-06-23 14:37:30|421|420.4|421|420.4|421|420.4|421|420.4|70
1750689460000|2025-06-23 14:37:40|||||||||22
1750689470000|2025-06-23 14:37:50|||||||||1
1750689480000|2025-06-23 14:38:00|||||||||2
1750689490000|2025-06-23 14:38:10|||||||||2
1750689500000|2025-06-23 14:38:20|||||||||2
1750689510000|2025-06-23 14:38:30|||||||||38
1750689520000|2025-06-23 14:38:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|28
1750689530000|2025-06-23 14:38:50|||||||||12
1750689540000|2025-06-23 14:39:00|||||||||4
1750689550000|2025-06-23 14:39:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|7
1750689560000|2025-06-23 14:39:20|420.7|420.1|420.7|420.1|420.7|420.1|420.5|419.9|14
1750689570000|2025-06-23 14:39:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|0
1750689580000|2025-06-23 14:39:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|6
1750689590000|2025-06-23 14:39:50|||||||||29
1750689600000|2025-06-23 14:40:00|||||||||2
1750689610000|2025-06-23 14:40:10|||||||||11
1750689620000|2025-06-23 14:40:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1750689630000|2025-06-23 14:40:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|3
1750689640000|2025-06-23 14:40:40|||||||||4
1750689650000|2025-06-23 14:40:50|||||||||7
1750689660000|2025-06-23 14:41:00|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|8
1750689670000|2025-06-23 14:41:10|||||||||29
1750689680000|2025-06-23 14:41:20|||||||||4
1750689690000|2025-06-23 14:41:30|||||||||11
1750689700000|2025-06-23 14:41:40|||||||||1
1750689720000|2025-06-23 14:42:00|||||||||1
1750689740000|2025-06-23 14:42:20|||||||||11
1750689750000|2025-06-23 14:42:30|||||||||4
1750689760000|2025-06-23 14:42:40|||||||||90
1750689770000|2025-06-23 14:42:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|9
1750689780000|2025-06-23 14:43:00|||||||||7
1750689790000|2025-06-23 14:43:10|420.1|419.5|419.9|419.3|420.1|419.5|419.7|419.1|39
1750689800000|2025-06-23 14:43:20|420|419.4|420|419.4|420|419.4|420|419.4|6
1750689810000|2025-06-23 14:43:30|||||||||7
1750689820000|2025-06-23 14:43:40|||||||||47
1750689830000|2025-06-23 14:43:50|||||||||6
1750689840000|2025-06-23 14:44:00|||||||||4
1750689850000|2025-06-23 14:44:10|||||||||30
1750689860000|2025-06-23 14:44:20|||||||||4
1750689870000|2025-06-23 14:44:30|||||||||2
1750689880000|2025-06-23 14:44:40|||||||||3
1750689890000|2025-06-23 14:44:50|||||||||6
1750689900000|2025-06-23 14:45:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|8
1750689910000|2025-06-23 14:45:10|||||||||4
1750689920000|2025-06-23 14:45:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1750689930000|2025-06-23 14:45:30|||||||||34
1750689940000|2025-06-23 14:45:40|||||||||3
1750689950000|2025-06-23 14:45:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|58
1750689960000|2025-06-23 14:46:00|||||||||34
1750689970000|2025-06-23 14:46:10|||||||||4
1750689980000|2025-06-23 14:46:20|||||||||32
1750689990000|2025-06-23 14:46:30|420|419.4|419.7|419.1|420|419.4|419.7|419.1|6
1750690000000|2025-06-23 14:46:40|||||||||4
1750690020000|2025-06-23 14:47:00|||||||||6
1750690030000|2025-06-23 14:47:10|||||||||108
1750690040000|2025-06-23 14:47:20|||||||||4
1750690050000|2025-06-23 14:47:30|||||||||12
1750690060000|2025-06-23 14:47:40|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|4
1750690070000|2025-06-23 14:47:50|419.9|419.3|419.9|419.3|419.9|419.3|419.7|419.1|2
1750690080000|2025-06-23 14:48:00|420|419.4|420|419.4|420|419.4|419.9|419.3|6
1750690090000|2025-06-23 14:48:10|419.7|419.1|419.7|419.1|419.9|419.3|419.7|419.1|2
1750690100000|2025-06-23 14:48:20|||||||||1
1750690110000|2025-06-23 14:48:30|||||||||6
1750690120000|2025-06-23 14:48:40|||||||||11
1750690130000|2025-06-23 14:48:50|420|419.4|419.7|419.1|420|419.4|419.7|419.1|28
1750690140000|2025-06-23 14:49:00|419.9|419.3|420|419.4|420|419.4|419.7|419.1|118
1750690150000|2025-06-23 14:49:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|5
1750690160000|2025-06-23 14:49:20|420|419.4|419.7|419.1|420|419.4|419.7|419.1|21
1750690170000|2025-06-23 14:49:30|||||||||31
1750690180000|2025-06-23 14:49:40|||||||||17
1750690190000|2025-06-23 14:49:50|||||||||13
1750690200000|2025-06-23 14:50:00|||||||||2
1750690210000|2025-06-23 14:50:10|||||||||119
1750690220000|2025-06-23 14:50:20|||||||||18
1750690230000|2025-06-23 14:50:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|77
1750690240000|2025-06-23 14:50:40|419.7|419.1|419.7|419.1|419.7|419.1|419.5|418.9|28
1750690250000|2025-06-23 14:50:50|||||||||46
1750690260000|2025-06-23 14:51:00|||||||||12
1750690270000|2025-06-23 14:51:10|||||||||18
1750690280000|2025-06-23 14:51:20|||||||||4
1750690290000|2025-06-23 14:51:30|||||||||29
1750690300000|2025-06-23 14:51:40|||||||||13
1750690310000|2025-06-23 14:51:50|||||||||41
1750690320000|2025-06-23 14:52:00|||||||||5
1750690330000|2025-06-23 14:52:10|||||||||1
1750690340000|2025-06-23 14:52:20|||||||||2
1750690350000|2025-06-23 14:52:30|||||||||3
1750690360000|2025-06-23 14:52:40|420|419.4|420|419.4|420|419.4|420|419.4|42
1750690370000|2025-06-23 14:52:50|||||||||7
1750690380000|2025-06-23 14:53:00|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|1
1750690390000|2025-06-23 14:53:10|420|419.4|420|419.4|420|419.4|420|419.4|203
1750690400000|2025-06-23 14:53:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|62
1750690410000|2025-06-23 14:53:30|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|109
1750690420000|2025-06-23 14:53:40|420|419.4|420|419.4|420|419.4|420|419.4|4
1750690440000|2025-06-23 14:54:00|||||||||27
1750690450000|2025-06-23 14:54:10|||||||||9
1750690460000|2025-06-23 14:54:20|419.7|419.1|420|419.4|420|419.4|419.7|419.1|6
1750690470000|2025-06-23 14:54:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|15
1750690480000|2025-06-23 14:54:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1750690500000|2025-06-23 14:55:00|||||||||5
1750690510000|2025-06-23 14:55:10|||||||||12
1750690540000|2025-06-23 14:55:40|||||||||5
1750690550000|2025-06-23 14:55:50|||||||||1
1750690570000|2025-06-23 14:56:10|||||||||2
1750690580000|2025-06-23 14:56:20|||||||||11
1750690590000|2025-06-23 14:56:30|||||||||71
1750690600000|2025-06-23 14:56:40|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|12
1750690610000|2025-06-23 14:56:50|||||||||8
1750690620000|2025-06-23 14:57:00|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|5
1750690640000|2025-06-23 14:57:20|419.6|419|419.5|418.9|419.7|419.1|419.5|418.9|11
1750690650000|2025-06-23 14:57:30|||||||||2
1750690660000|2025-06-23 14:57:40|||||||||6
1750690670000|2025-06-23 14:57:50|||||||||3
1750690680000|2025-06-23 14:58:00|||||||||16
1750690690000|2025-06-23 14:58:10|||||||||5
1750690700000|2025-06-23 14:58:20|||||||||3
1750690710000|2025-06-23 14:58:30|||||||||389
1750690740000|2025-06-23 14:59:00|||||||||26
1750690750000|2025-06-23 14:59:10|||||||||32
1750690760000|2025-06-23 14:59:20|||||||||1
1750690770000|2025-06-23 14:59:30|||||||||23
1750690780000|2025-06-23 14:59:40|||||||||7
1750690800000|2025-06-23 15:00:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|5
1750690810000|2025-06-23 15:00:10|419.6|419|419.5|418.9|419.6|419|419.5|418.9|2
1750690820000|2025-06-23 15:00:20|||||||||15
1750690830000|2025-06-23 15:00:30|||||||||2
1750690840000|2025-06-23 15:00:40|||||||||185
1750690850000|2025-06-23 15:00:50|||||||||29
1750690860000|2025-06-23 15:01:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|42
1750690870000|2025-06-23 15:01:10|||||||||16
1750690880000|2025-06-23 15:01:20|||||||||159
1750690890000|2025-06-23 15:01:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|7
1750690900000|2025-06-23 15:01:40|419.2|418.6|418.7|418.1|419.2|418.6|418.7|418.1|339
1750690910000|2025-06-23 15:01:50|418.9|418.3|418.5|417.9|418.9|418.3|418.5|417.9|358
1750690920000|2025-06-23 15:02:00|||||||||114
1750690930000|2025-06-23 15:02:10|418|417.4|418|417.4|418.1|417.5|418|417.4|685
1750690940000|2025-06-23 15:02:20|418.1|417.5|418.2|417.6|418.2|417.6|418|417.4|4
1750690950000|2025-06-23 15:02:30|418|417.4|418|417.4|418|417.4|418|417.4|196
1750690960000|2025-06-23 15:02:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|9
1750690970000|2025-06-23 15:02:50|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|70
1750690980000|2025-06-23 15:03:00|||||||||8
1750690990000|2025-06-23 15:03:10|||||||||8
1750691000000|2025-06-23 15:03:20|||||||||4
1750691010000|2025-06-23 15:03:30|||||||||53
1750691020000|2025-06-23 15:03:40|||||||||24
1750691030000|2025-06-23 15:03:50|||||||||2
1750691040000|2025-06-23 15:04:00|||||||||23
1750691050000|2025-06-23 15:04:10|418.7|418.1|419|418.4|419|418.4|418.7|418.1|75
1750691060000|2025-06-23 15:04:20|418.7|418.1|418.7|418.1|418.9|418.3|418.7|418.1|26
1750691070000|2025-06-23 15:04:30|||||||||76
1750691080000|2025-06-23 15:04:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|42
1750691090000|2025-06-23 15:04:50|||||||||12
1750691100000|2025-06-23 15:05:00|||||||||4
1750691110000|2025-06-23 15:05:10|||||||||16
1750691120000|2025-06-23 15:05:20|||||||||3
1750691130000|2025-06-23 15:05:30|||||||||12
1750691140000|2025-06-23 15:05:40|||||||||1
1750691150000|2025-06-23 15:05:50|||||||||18
1750691160000|2025-06-23 15:06:00|||||||||56
1750691170000|2025-06-23 15:06:10|||||||||104
1750691180000|2025-06-23 15:06:20|||||||||19
1750691190000|2025-06-23 15:06:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1750691200000|2025-06-23 15:06:40|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|3
1750691210000|2025-06-23 15:06:50|||||||||4
1750691220000|2025-06-23 15:07:00|419|418.4|419|418.4|419|418.4|419|418.4|69
1750691230000|2025-06-23 15:07:10|||||||||7
1750691240000|2025-06-23 15:07:20|||||||||3
1750691250000|2025-06-23 15:07:30|||||||||3
1750691260000|2025-06-23 15:07:40|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|37
1750691270000|2025-06-23 15:07:50|419|418.4|419|418.4|419|418.4|419|418.4|9
1750691280000|2025-06-23 15:08:00|||||||||34
1750691290000|2025-06-23 15:08:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|77
1750691300000|2025-06-23 15:08:20|||||||||16
1750691310000|2025-06-23 15:08:30|||||||||3
1750691320000|2025-06-23 15:08:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|25
1750691330000|2025-06-23 15:08:50|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|39
1750691340000|2025-06-23 15:09:00|||||||||62
1750691360000|2025-06-23 15:09:20|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|4
1750691370000|2025-06-23 15:09:30|||||||||38
1750691380000|2025-06-23 15:09:40|||||||||4
1750691390000|2025-06-23 15:09:50|||||||||13
1750691400000|2025-06-23 15:10:00|||||||||12
1750691410000|2025-06-23 15:10:10|||||||||2
1750691420000|2025-06-23 15:10:20|||||||||1
1750691430000|2025-06-23 15:10:30|||||||||4
1750691440000|2025-06-23 15:10:40|||||||||42
1750691450000|2025-06-23 15:10:50|||||||||1
1750691460000|2025-06-23 15:11:00|418.6|418|418.7|418.1|418.7|418.1|418.5|417.9|9
1750691470000|2025-06-23 15:11:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|26
1750691480000|2025-06-23 15:11:20|||||||||2
1750691490000|2025-06-23 15:11:30|||||||||11
1750691500000|2025-06-23 15:11:40|||||||||2
1750691520000|2025-06-23 15:12:00|418.7|418.1|418.7|418.1|418.7|418.1|418.5|417.9|1
1750691530000|2025-06-23 15:12:10|418.6|418|418.5|417.9|418.6|418|418.5|417.9|27
1750691540000|2025-06-23 15:12:20|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|35
1750691550000|2025-06-23 15:12:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|17
1750691560000|2025-06-23 15:12:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|19
1750691580000|2025-06-23 15:13:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|5
1750691590000|2025-06-23 15:13:10|418.5|417.9|418.5|417.9|418.7|418.1|418.5|417.9|2
1750691600000|2025-06-23 15:13:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|33
1750691610000|2025-06-23 15:13:30|||||||||36
1750691620000|2025-06-23 15:13:40|||||||||7
1750691630000|2025-06-23 15:13:50|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|28
1750691640000|2025-06-23 15:14:00|418.6|418|418.6|418|418.7|418.1|418.5|417.9|4
1750691650000|2025-06-23 15:14:10|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|4
1750691660000|2025-06-23 15:14:20|||||||||18
1750691670000|2025-06-23 15:14:30|418.5|417.9|418.5|417.9|418.6|418|418.5|417.9|0
1750691680000|2025-06-23 15:14:40|||||||||34
1750691690000|2025-06-23 15:14:50|||||||||22
1750691700000|2025-06-23 15:15:00|||||||||33
1750691710000|2025-06-23 15:15:10|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|224
1750691720000|2025-06-23 15:15:20|||||||||102
1750691730000|2025-06-23 15:15:30|418|417.4|418.2|417.6|418.2|417.6|418|417.4|223
1750691740000|2025-06-23 15:15:40|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|86
1750691750000|2025-06-23 15:15:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|9
1750691760000|2025-06-23 15:16:00|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|33
1750691770000|2025-06-23 15:16:10|||||||||37
1750691780000|2025-06-23 15:16:20|||||||||1
1750691790000|2025-06-23 15:16:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|62
1750691800000|2025-06-23 15:16:40|||||||||4
1750691810000|2025-06-23 15:16:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|116
1750691820000|2025-06-23 15:17:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|112
1750691830000|2025-06-23 15:17:10|||||||||11
1750691840000|2025-06-23 15:17:20|||||||||36
1750691850000|2025-06-23 15:17:30|||||||||24
1750691860000|2025-06-23 15:17:40|||||||||5
1750691870000|2025-06-23 15:17:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|58
1750691880000|2025-06-23 15:18:00|418.2|417.6|418|417.4|418.2|417.6|418|417.4|59
1750691890000|2025-06-23 15:18:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|10
1750691900000|2025-06-23 15:18:20|||||||||1
1750691910000|2025-06-23 15:18:30|||||||||5
1750691920000|2025-06-23 15:18:40|||||||||391
1750691930000|2025-06-23 15:18:50|||||||||31
1750691940000|2025-06-23 15:19:00|||||||||10
1750691950000|2025-06-23 15:19:10|||||||||173
1750691960000|2025-06-23 15:19:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|48
1750691970000|2025-06-23 15:19:30|||||||||9
1750691990000|2025-06-23 15:19:50|||||||||65
1750692000000|2025-06-23 15:20:00|||||||||3
1750692010000|2025-06-23 15:20:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|15
1750692020000|2025-06-23 15:20:20|418|417.4|418|417.4|418|417.4|418|417.4|5
1750692030000|2025-06-23 15:20:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|26
1750692040000|2025-06-23 15:20:40|||||||||8
1750692050000|2025-06-23 15:20:50|||||||||2
1750692060000|2025-06-23 15:21:00|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|77
1750692070000|2025-06-23 15:21:10|||||||||76
1750692080000|2025-06-23 15:21:20|||||||||183
1750692090000|2025-06-23 15:21:30|||||||||102
1750692100000|2025-06-23 15:21:40|418|417.4|418|417.4|418|417.4|418|417.4|34
1750692110000|2025-06-23 15:21:50|||||||||12
1750692120000|2025-06-23 15:22:00|418.2|417.6|418.1|417.5|418.2|417.6|418|417.4|17
1750692130000|2025-06-23 15:22:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|38
1750692140000|2025-06-23 15:22:20|||||||||10
1750692150000|2025-06-23 15:22:30|418|417.4|418|417.4|418|417.4|418|417.4|30
1750692160000|2025-06-23 15:22:40|418.2|417.6|418|417.4|418.2|417.6|418|417.4|2
1750692170000|2025-06-23 15:22:50|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|4
1750692180000|2025-06-23 15:23:00|||||||||31
1750692190000|2025-06-23 15:23:10|418|417.4|418|417.4|418.1|417.5|418|417.4|1
1750692200000|2025-06-23 15:23:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|4
1750692210000|2025-06-23 15:23:30|418|417.4|418|417.4|418.1|417.5|418|417.4|3
1750692220000|2025-06-23 15:23:40|||||||||4
1750692230000|2025-06-23 15:23:50|418.2|417.6|418|417.4|418.2|417.6|418|417.4|204
1750692240000|2025-06-23 15:24:00|||||||||4
1750692250000|2025-06-23 15:24:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|0
1750692260000|2025-06-23 15:24:20|418.2|417.6|418|417.4|418.2|417.6|418|417.4|48
1750692270000|2025-06-23 15:24:30|||||||||2
1750692280000|2025-06-23 15:24:40|418.1|417.5|418|417.4|418.1|417.5|418|417.4|106
1750692290000|2025-06-23 15:24:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1750692300000|2025-06-23 15:25:00|||||||||47
1750692310000|2025-06-23 15:25:10|||||||||91
1750692320000|2025-06-23 15:25:20|||||||||20
1750692330000|2025-06-23 15:25:30|||||||||14
1750692340000|2025-06-23 15:25:40|||||||||22
1750692350000|2025-06-23 15:25:50|||||||||11
1750692360000|2025-06-23 15:26:00|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|3
1750692370000|2025-06-23 15:26:10|||||||||9
1750692380000|2025-06-23 15:26:20|||||||||3
1750692390000|2025-06-23 15:26:30|||||||||13
1750692410000|2025-06-23 15:26:50|418.5|417.9|418.5|417.9|418.5|417.9|418.2|417.6|7
1750692420000|2025-06-23 15:27:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|6
1750692430000|2025-06-23 15:27:10|||||||||263
1750692440000|2025-06-23 15:27:20|||||||||147
1750692450000|2025-06-23 15:27:30|418.1|417.5|418.1|417.5|418.2|417.6|418|417.4|20
1750692460000|2025-06-23 15:27:40|418|417.4|418|417.4|418|417.4|418|417.4|35
1750692470000|2025-06-23 15:27:50|||||||||77
1750692480000|2025-06-23 15:28:00|||||||||1
1750692490000|2025-06-23 15:28:10|||||||||3
1750692500000|2025-06-23 15:28:20|||||||||1
1750692510000|2025-06-23 15:28:30|||||||||10
1750692520000|2025-06-23 15:28:40|||||||||13
1750692530000|2025-06-23 15:28:50|||||||||3
1750692540000|2025-06-23 15:29:00|||||||||2
1750692560000|2025-06-23 15:29:20|||||||||2
1750692570000|2025-06-23 15:29:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1750692580000|2025-06-23 15:29:40|418|417.4|418|417.4|418|417.4|418|417.4|57
1750692590000|2025-06-23 15:29:50|||||||||12
1750692600000|2025-06-23 15:30:00|||||||||6
1750692610000|2025-06-23 15:30:10|||||||||3
1750692620000|2025-06-23 15:30:20|||||||||11
1750692630000|2025-06-23 15:30:30|||||||||5
1750692640000|2025-06-23 15:30:40|||||||||15
1750692660000|2025-06-23 15:31:00|||||||||76
1750692670000|2025-06-23 15:31:10|||||||||26
1750692680000|2025-06-23 15:31:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|16
1750692690000|2025-06-23 15:31:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1750692700000|2025-06-23 15:31:40|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|14
1750692710000|2025-06-23 15:31:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|11
1750692720000|2025-06-23 15:32:00|417.6|417|417.5|416.9|417.7|417.1|417.5|416.9|11
1750692730000|2025-06-23 15:32:10|417.7|417.1|417.6|417|417.7|417.1|417.6|417|18
1750692740000|2025-06-23 15:32:20|417.7|417.1|417.7|417.1|417.7|417.1|417.6|417|7
1750692750000|2025-06-23 15:32:30|||||||||14
1750692760000|2025-06-23 15:32:40|||||||||22
1750692770000|2025-06-23 15:32:50|||||||||30
1750692780000|2025-06-23 15:33:00|||||||||4
1750692790000|2025-06-23 15:33:10|||||||||3
1750692800000|2025-06-23 15:33:20|||||||||15
1750692810000|2025-06-23 15:33:30|||||||||3
1750692820000|2025-06-23 15:33:40|||||||||6
1750692830000|2025-06-23 15:33:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|5
1750692840000|2025-06-23 15:34:00|418|417.4|418|417.4|418|417.4|418|417.4|72
1750692850000|2025-06-23 15:34:10|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|3
1750692860000|2025-06-23 15:34:20|418|417.4|418|417.4|418.2|417.6|418|417.4|11
1750692870000|2025-06-23 15:34:30|||||||||36
1750692890000|2025-06-23 15:34:50|||||||||3
1750692900000|2025-06-23 15:35:00|||||||||1
1750692910000|2025-06-23 15:35:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|39
1750692920000|2025-06-23 15:35:20|418|417.4|418|417.4|418|417.4|418|417.4|63
1750692930000|2025-06-23 15:35:30|||||||||11
1750692940000|2025-06-23 15:35:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|95
1750692950000|2025-06-23 15:35:50|||||||||5
1750692960000|2025-06-23 15:36:00|||||||||3
1750692970000|2025-06-23 15:36:10|418|417.4|417.9|417.3|418|417.4|417.9|417.3|67
1750692990000|2025-06-23 15:36:30|418|417.4|418|417.4|418|417.4|418|417.4|4
1750693000000|2025-06-23 15:36:40|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|1
1750693010000|2025-06-23 15:36:50|418|417.4|418|417.4|418|417.4|418|417.4|313
1750693020000|2025-06-23 15:37:00|||||||||1
1750693030000|2025-06-23 15:37:10|||||||||12
1750693040000|2025-06-23 15:37:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|9
1750693050000|2025-06-23 15:37:30|||||||||13
1750693060000|2025-06-23 15:37:40|||||||||7
1750693070000|2025-06-23 15:37:50|418|417.4|418|417.4|418|417.4|418|417.4|22
1750693080000|2025-06-23 15:38:00|||||||||41
1750693090000|2025-06-23 15:38:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|37
1750693100000|2025-06-23 15:38:20|418|417.4|418|417.4|418|417.4|418|417.4|34
1750693110000|2025-06-23 15:38:30|||||||||508
1750693120000|2025-06-23 15:38:40|||||||||2
1750693130000|2025-06-23 15:38:50|||||||||1
1750693140000|2025-06-23 15:39:00|||||||||25
1750693150000|2025-06-23 15:39:10|||||||||4
1750693160000|2025-06-23 15:39:20|||||||||8
1750693170000|2025-06-23 15:39:30|||||||||1
1750693180000|2025-06-23 15:39:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|14
1750693190000|2025-06-23 15:39:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|128
1750693200000|2025-06-23 15:40:00|||||||||2
1750693210000|2025-06-23 15:40:10|||||||||3
1750693220000|2025-06-23 15:40:20|418|417.4|417.9|417.3|418|417.4|417.9|417.3|8
1750693230000|2025-06-23 15:40:30|||||||||26
1750693240000|2025-06-23 15:40:40|||||||||14
1750693250000|2025-06-23 15:40:50|||||||||4
1750693260000|2025-06-23 15:41:00|418|417.4|418|417.4|418|417.4|418|417.4|3
1750693270000|2025-06-23 15:41:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|18
1750693280000|2025-06-23 15:41:20|||||||||30
1750693290000|2025-06-23 15:41:30|||||||||17
1750693300000|2025-06-23 15:41:40|||||||||1
1750693310000|2025-06-23 15:41:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|4
1750693320000|2025-06-23 15:42:00|||||||||11
1750693330000|2025-06-23 15:42:10|||||||||8
1750693350000|2025-06-23 15:42:30|||||||||73
1750693360000|2025-06-23 15:42:40|||||||||5
1750693380000|2025-06-23 15:43:00|||||||||4
1750693390000|2025-06-23 15:43:10|||||||||155
1750693400000|2025-06-23 15:43:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|4
1750693410000|2025-06-23 15:43:30|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|79
1750693420000|2025-06-23 15:43:40|418|417.4|418|417.4|418|417.4|417.9|417.3|433
1750693430000|2025-06-23 15:43:50|||||||||7
1750693440000|2025-06-23 15:44:00|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1750693450000|2025-06-23 15:44:10|||||||||20
1750693460000|2025-06-23 15:44:20|||||||||16
1750693480000|2025-06-23 15:44:40|||||||||5
1750693490000|2025-06-23 15:44:50|||||||||20
1750693500000|2025-06-23 15:45:00|||||||||16
1750693510000|2025-06-23 15:45:10|||||||||7
1750693520000|2025-06-23 15:45:20|||||||||1
1750693530000|2025-06-23 15:45:30|||||||||10
1750693540000|2025-06-23 15:45:40|||||||||26
1750693550000|2025-06-23 15:45:50|||||||||75
1750693560000|2025-06-23 15:46:00|||||||||3
1750693570000|2025-06-23 15:46:10|||||||||1
1750693580000|2025-06-23 15:46:20|||||||||8
1750693590000|2025-06-23 15:46:30|||||||||2
1750693600000|2025-06-23 15:46:40|||||||||6
1750693610000|2025-06-23 15:46:50|||||||||5
1750693620000|2025-06-23 15:47:00|||||||||1
1750693630000|2025-06-23 15:47:10|||||||||2
1750693640000|2025-06-23 15:47:20|||||||||162
1750693650000|2025-06-23 15:47:30|||||||||10
1750693660000|2025-06-23 15:47:40|||||||||9
1750693670000|2025-06-23 15:47:50|||||||||25
1750693680000|2025-06-23 15:48:00|||||||||35
1750693690000|2025-06-23 15:48:10|||||||||6
1750693700000|2025-06-23 15:48:20|||||||||45
1750693710000|2025-06-23 15:48:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1750693720000|2025-06-23 15:48:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|6
1750693730000|2025-06-23 15:48:50|||||||||5
1750693740000|2025-06-23 15:49:00|||||||||2
1750693750000|2025-06-23 15:49:10|||||||||6
1750693760000|2025-06-23 15:49:20|||||||||13
1750693770000|2025-06-23 15:49:30|||||||||8
1750693780000|2025-06-23 15:49:40|||||||||106
1750693790000|2025-06-23 15:49:50|||||||||35
1750693800000|2025-06-23 15:50:00|418|417.4|418|417.4|418|417.4|418|417.4|11
1750693810000|2025-06-23 15:50:10|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|18
1750693820000|2025-06-23 15:50:20|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|6
1750693830000|2025-06-23 15:50:30|||||||||2
1750693840000|2025-06-23 15:50:40|||||||||4
1750693850000|2025-06-23 15:50:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|69
1750693860000|2025-06-23 15:51:00|418|417.4|417.8|417.2|418|417.4|417.7|417.1|47
1750693870000|2025-06-23 15:51:10|418|417.4|418|417.4|418|417.4|418|417.4|15
1750693880000|2025-06-23 15:51:20|||||||||22
1750693890000|2025-06-23 15:51:30|||||||||17
1750693900000|2025-06-23 15:51:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1750693920000|2025-06-23 15:52:00|||||||||6
1750693930000|2025-06-23 15:52:10|||||||||9
1750693940000|2025-06-23 15:52:20|||||||||51
1750693960000|2025-06-23 15:52:40|||||||||15
1750693970000|2025-06-23 15:52:50|||||||||14
1750693980000|2025-06-23 15:53:00|||||||||5
1750693990000|2025-06-23 15:53:10|||||||||1
1750694010000|2025-06-23 15:53:30|||||||||83
1750694020000|2025-06-23 15:53:40|||||||||2
1750694040000|2025-06-23 15:54:00|||||||||3
1750694050000|2025-06-23 15:54:10|417.5|416.9|417.6|417|417.7|417.1|417.5|416.9|5
1750694060000|2025-06-23 15:54:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|3
1750694080000|2025-06-23 15:54:40|||||||||69
1750694090000|2025-06-23 15:54:50|||||||||9
1750694100000|2025-06-23 15:55:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|78
1750694120000|2025-06-23 15:55:20|||||||||52
1750694130000|2025-06-23 15:55:30|||||||||2
1750694140000|2025-06-23 15:55:40|||||||||4
1750694150000|2025-06-23 15:55:50|||||||||38
1750694160000|2025-06-23 15:56:00|||||||||25
1750694170000|2025-06-23 15:56:10|||||||||3
1750694190000|2025-06-23 15:56:30|||||||||15
1750694200000|2025-06-23 15:56:40|||||||||11
1750694220000|2025-06-23 15:57:00|||||||||8
1750694230000|2025-06-23 15:57:10|||||||||109
1750694240000|2025-06-23 15:57:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1750694250000|2025-06-23 15:57:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|21
1750694260000|2025-06-23 15:57:40|||||||||31
1750694270000|2025-06-23 15:57:50|||||||||3
1750694280000|2025-06-23 15:58:00|||||||||5
1750694290000|2025-06-23 15:58:10|||||||||22
1750694300000|2025-06-23 15:58:20|||||||||7
1750694310000|2025-06-23 15:58:30|||||||||17
1750694320000|2025-06-23 15:58:40|||||||||42
1750694330000|2025-06-23 15:58:50|||||||||4
1750694340000|2025-06-23 15:59:00|||||||||1
1750694360000|2025-06-23 15:59:20|||||||||1
1750694370000|2025-06-23 15:59:30|||||||||2
1750694380000|2025-06-23 15:59:40|||||||||9
1750694390000|2025-06-23 15:59:50|||||||||2
1750694400000|2025-06-23 16:00:00|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|163
1750694410000|2025-06-23 16:00:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|77
1750694420000|2025-06-23 16:00:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|3
1750694430000|2025-06-23 16:00:30|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|23
1750694440000|2025-06-23 16:00:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|30
1750694450000|2025-06-23 16:00:50|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|31
1750694460000|2025-06-23 16:01:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|11
1750694470000|2025-06-23 16:01:10|417.6|417|417.6|417|417.7|417.1|417.6|417|130
1750694480000|2025-06-23 16:01:20|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|0
1750694490000|2025-06-23 16:01:30|||||||||3
1750694500000|2025-06-23 16:01:40|||||||||29
1750694510000|2025-06-23 16:01:50|||||||||1
1750694530000|2025-06-23 16:02:10|||||||||49
1750694540000|2025-06-23 16:02:20|||||||||18
1750694550000|2025-06-23 16:02:30|||||||||120
1750694560000|2025-06-23 16:02:40|||||||||3
1750694570000|2025-06-23 16:02:50|418|417.4|418|417.4|418|417.4|418|417.4|172
1750694580000|2025-06-23 16:03:00|||||||||2
1750694590000|2025-06-23 16:03:10|||||||||35
1750694600000|2025-06-23 16:03:20|||||||||26
1750694610000|2025-06-23 16:03:30|||||||||41
1750694620000|2025-06-23 16:03:40|||||||||27
1750694630000|2025-06-23 16:03:50|||||||||81
1750694640000|2025-06-23 16:04:00|||||||||2
1750694660000|2025-06-23 16:04:20|||||||||5
1750694670000|2025-06-23 16:04:30|||||||||1
1750694680000|2025-06-23 16:04:40|||||||||1
1750694690000|2025-06-23 16:04:50|||||||||48
1750694700000|2025-06-23 16:05:00|||||||||20
1750694710000|2025-06-23 16:05:10|||||||||57
1750694720000|2025-06-23 16:05:20|||||||||185
1750694730000|2025-06-23 16:05:30|||||||||146
1750694740000|2025-06-23 16:05:40|||||||||1
1750694750000|2025-06-23 16:05:50|||||||||70
1750694770000|2025-06-23 16:06:10|||||||||10
1750694780000|2025-06-23 16:06:20|||||||||28
1750694790000|2025-06-23 16:06:30|||||||||1
1750694800000|2025-06-23 16:06:40|||||||||24
1750694810000|2025-06-23 16:06:50|||||||||14
1750694820000|2025-06-23 16:07:00|||||||||15
1750694830000|2025-06-23 16:07:10|||||||||1
1750694840000|2025-06-23 16:07:20|||||||||47
1750694850000|2025-06-23 16:07:30|||||||||57
1750694860000|2025-06-23 16:07:40|||||||||39
1750694870000|2025-06-23 16:07:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|3
1750694880000|2025-06-23 16:08:00|||||||||3
1750694890000|2025-06-23 16:08:10|||||||||2
1750694900000|2025-06-23 16:08:20|418|417.4|418.2|417.6|418.2|417.6|418|417.4|41
1750694910000|2025-06-23 16:08:30|||||||||24
1750694920000|2025-06-23 16:08:40|||||||||30
1750694930000|2025-06-23 16:08:50|||||||||27
1750694940000|2025-06-23 16:09:00|||||||||65
1750694950000|2025-06-23 16:09:10|||||||||1
1750694960000|2025-06-23 16:09:20|||||||||4
1750694970000|2025-06-23 16:09:30|418|417.4|418|417.4|418|417.4|418|417.4|15
1750694980000|2025-06-23 16:09:40|||||||||24
1750694990000|2025-06-23 16:09:50|||||||||23
1750695000000|2025-06-23 16:10:00|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|4
1750695010000|2025-06-23 16:10:10|||||||||28
1750695020000|2025-06-23 16:10:20|||||||||2
1750695030000|2025-06-23 16:10:30|||||||||25
1750695040000|2025-06-23 16:10:40|418|417.4|417.8|417.2|418|417.4|417.7|417.1|2
1750695050000|2025-06-23 16:10:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|184
1750695060000|2025-06-23 16:11:00|||||||||1
1750695070000|2025-06-23 16:11:10|||||||||8
1750695080000|2025-06-23 16:11:20|||||||||7
1750695090000|2025-06-23 16:11:30|||||||||26
1750695100000|2025-06-23 16:11:40|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|62
1750695110000|2025-06-23 16:11:50|||||||||20
1750695120000|2025-06-23 16:12:00|||||||||10
1750695130000|2025-06-23 16:12:10|||||||||70
1750695140000|2025-06-23 16:12:20|||||||||16
1750695150000|2025-06-23 16:12:30|||||||||28
1750695160000|2025-06-23 16:12:40|||||||||5
1750695170000|2025-06-23 16:12:50|||||||||3
1750695180000|2025-06-23 16:13:00|||||||||1
1750695190000|2025-06-23 16:13:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|25
1750695200000|2025-06-23 16:13:20|||||||||6
1750695210000|2025-06-23 16:13:30|||||||||1
1750695220000|2025-06-23 16:13:40|||||||||1
1750695230000|2025-06-23 16:13:50|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|15
1750695240000|2025-06-23 16:14:00|||||||||10
1750695250000|2025-06-23 16:14:10|||||||||50
1750695270000|2025-06-23 16:14:30|||||||||1
1750695280000|2025-06-23 16:14:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|69
1750695290000|2025-06-23 16:14:50|||||||||123
1750695300000|2025-06-23 16:15:00|||||||||11
1750695310000|2025-06-23 16:15:10|||||||||12
1750695320000|2025-06-23 16:15:20|||||||||24
1750695330000|2025-06-23 16:15:30|||||||||19
1750695340000|2025-06-23 16:15:40|417.6|417|417.5|416.9|417.7|417.1|417.5|416.9|14
1750695350000|2025-06-23 16:15:50|||||||||73
1750695360000|2025-06-23 16:16:00|||||||||21
1750695370000|2025-06-23 16:16:10|||||||||7
1750695380000|2025-06-23 16:16:20|||||||||1
1750695390000|2025-06-23 16:16:30|||||||||2
1750695400000|2025-06-23 16:16:40|417.6|417|417.7|417.1|417.7|417.1|417.6|417|45
1750695410000|2025-06-23 16:16:50|417.6|417|417.6|417|417.7|417.1|417.6|417|15
1750695420000|2025-06-23 16:17:00|417.7|417.1|417.6|417|417.7|417.1|417.6|417|13
1750695430000|2025-06-23 16:17:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|19
1750695440000|2025-06-23 16:17:20|||||||||62
1750695450000|2025-06-23 16:17:30|418|417.4|418|417.4|418|417.4|418|417.4|606
1750695460000|2025-06-23 16:17:40|||||||||30
1750695470000|2025-06-23 16:17:50|||||||||7
1750695480000|2025-06-23 16:18:00|||||||||82
1750695500000|2025-06-23 16:18:20|||||||||3
1750695510000|2025-06-23 16:18:30|||||||||1
1750695530000|2025-06-23 16:18:50|||||||||6
1750695540000|2025-06-23 16:19:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|188
1750695550000|2025-06-23 16:19:10|418.1|417.5|418.2|417.6|418.2|417.6|418|417.4|5
1750695560000|2025-06-23 16:19:20|418.1|417.5|418|417.4|418.1|417.5|418|417.4|29
1750695570000|2025-06-23 16:19:30|||||||||42
1750695580000|2025-06-23 16:19:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|419
1750695590000|2025-06-23 16:19:50|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|148
1750695600000|2025-06-23 16:20:00|||||||||200
1750695620000|2025-06-23 16:20:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|98
1750695630000|2025-06-23 16:20:30|418.6|418|418.5|417.9|418.6|418|418.5|417.9|918
1750695640000|2025-06-23 16:20:40|||||||||3
1750695690000|2025-06-23 16:21:30|||||||||10
1750695700000|2025-06-23 16:21:40|||||||||7
1750695710000|2025-06-23 16:21:50|||||||||53
1750695720000|2025-06-23 16:22:00|||||||||22
1750695730000|2025-06-23 16:22:10|||||||||3
1750695740000|2025-06-23 16:22:20|||||||||8
1750695750000|2025-06-23 16:22:30|||||||||9
1750695760000|2025-06-23 16:22:40|||||||||1
1750695770000|2025-06-23 16:22:50|||||||||6
1750695780000|2025-06-23 16:23:00|||||||||10
1750695790000|2025-06-23 16:23:10|||||||||25
1750695800000|2025-06-23 16:23:20|||||||||68
1750695810000|2025-06-23 16:23:30|418.2|417.6|418|417.4|418.2|417.6|418|417.4|110
1750695820000|2025-06-23 16:23:40|||||||||8
1750695830000|2025-06-23 16:23:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1750695840000|2025-06-23 16:24:00|418|417.4|418|417.4|418|417.4|418|417.4|6
1750695860000|2025-06-23 16:24:20|||||||||5
1750695870000|2025-06-23 16:24:30|||||||||89
1750695880000|2025-06-23 16:24:40|418.2|417.6|418.2|417.6|418.2|417.6|418|417.4|6
1750695890000|2025-06-23 16:24:50|418.1|417.5|418.2|417.6|418.2|417.6|418|417.4|1
1750695900000|2025-06-23 16:25:00|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|13
1750695910000|2025-06-23 16:25:10|||||||||4
1750695920000|2025-06-23 16:25:20|||||||||4
1750695930000|2025-06-23 16:25:30|418|417.4|418|417.4|418|417.4|418|417.4|0
1750695940000|2025-06-23 16:25:40|418.2|417.6|418|417.4|418.2|417.6|418|417.4|2
1750695950000|2025-06-23 16:25:50|||||||||5
1750695960000|2025-06-23 16:26:00|||||||||10
1750695970000|2025-06-23 16:26:10|||||||||10
1750695980000|2025-06-23 16:26:20|||||||||72
1750695990000|2025-06-23 16:26:30|||||||||4
1750696000000|2025-06-23 16:26:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|50
1750696010000|2025-06-23 16:26:50|417.7|417.1|418|417.4|418|417.4|417.7|417.1|0
1750696020000|2025-06-23 16:27:00|||||||||34
1750696030000|2025-06-23 16:27:10|417.9|417.3|418|417.4|418|417.4|417.9|417.3|16
1750696040000|2025-06-23 16:27:20|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1750696050000|2025-06-23 16:27:30|417.7|417.1|418|417.4|418|417.4|417.7|417.1|17
1750696060000|2025-06-23 16:27:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|488
1750696070000|2025-06-23 16:27:50|||||||||14
1750696080000|2025-06-23 16:28:00|||||||||412
1750696090000|2025-06-23 16:28:10|||||||||40
1750696100000|2025-06-23 16:28:20|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|3
1750696110000|2025-06-23 16:28:30|||||||||1
1750696130000|2025-06-23 16:28:50|||||||||1
1750696140000|2025-06-23 16:29:00|||||||||6
1750696150000|2025-06-23 16:29:10|||||||||1
1750696160000|2025-06-23 16:29:20|||||||||2
1750696170000|2025-06-23 16:29:30|||||||||6
1750696180000|2025-06-23 16:29:40|418.4|417.8|418.2|417.6|418.5|417.9|418.2|417.6|31
1750696190000|2025-06-23 16:29:50|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|69
1750696200000|2025-06-23 16:30:00|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|18
1750696210000|2025-06-23 16:30:10|||||||||1
1750696220000|2025-06-23 16:30:20|||||||||8
1750696230000|2025-06-23 16:30:30|||||||||25
1750696250000|2025-06-23 16:30:50|||||||||5
1750696260000|2025-06-23 16:31:00|||||||||6
1750696270000|2025-06-23 16:31:10|||||||||14
1750696280000|2025-06-23 16:31:20|||||||||55
1750696290000|2025-06-23 16:31:30|||||||||1
1750696300000|2025-06-23 16:31:40|||||||||2
1750696310000|2025-06-23 16:31:50|||||||||6
1750696320000|2025-06-23 16:32:00|||||||||8
1750696330000|2025-06-23 16:32:10|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|59
1750696340000|2025-06-23 16:32:20|||||||||27
1750696350000|2025-06-23 16:32:30|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|9
1750696360000|2025-06-23 16:32:40|||||||||2
1750696380000|2025-06-23 16:33:00|||||||||6
1750696390000|2025-06-23 16:33:10|||||||||10
1750696400000|2025-06-23 16:33:20|||||||||40
1750696410000|2025-06-23 16:33:30|||||||||6
1750696420000|2025-06-23 16:33:40|||||||||1
1750696430000|2025-06-23 16:33:50|||||||||5
1750696440000|2025-06-23 16:34:00|||||||||9
1750696450000|2025-06-23 16:34:10|418.4|417.8|418.5|417.9|418.5|417.9|418.2|417.6|4
1750696460000|2025-06-23 16:34:20|418.4|417.8|418.4|417.8|418.5|417.9|418.2|417.6|21
1750696470000|2025-06-23 16:34:30|418.2|417.6|418.2|417.6|418.4|417.8|418.2|417.6|9
1750696480000|2025-06-23 16:34:40|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|22
1750696490000|2025-06-23 16:34:50|||||||||27
1750696500000|2025-06-23 16:35:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|17
1750696510000|2025-06-23 16:35:10|||||||||8
1750696530000|2025-06-23 16:35:30|||||||||15
1750696540000|2025-06-23 16:35:40|||||||||12
1750696550000|2025-06-23 16:35:50|||||||||1
1750696560000|2025-06-23 16:36:00|||||||||12
1750696570000|2025-06-23 16:36:10|||||||||14
1750696580000|2025-06-23 16:36:20|||||||||2
1750696590000|2025-06-23 16:36:30|||||||||11
1750696600000|2025-06-23 16:36:40|||||||||9
1750696610000|2025-06-23 16:36:50|||||||||7
1750696620000|2025-06-23 16:37:00|||||||||6
1750696630000|2025-06-23 16:37:10|||||||||4
1750696640000|2025-06-23 16:37:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|94
1750696650000|2025-06-23 16:37:30|||||||||3
1750696660000|2025-06-23 16:37:40|419|418.4|418.7|418.1|419|418.4|418.7|418.1|77
1750696670000|2025-06-23 16:37:50|||||||||60
1750696680000|2025-06-23 16:38:00|||||||||8
1750696700000|2025-06-23 16:38:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|28
1750696710000|2025-06-23 16:38:30|||||||||10
1750696720000|2025-06-23 16:38:40|||||||||11
1750696730000|2025-06-23 16:38:50|||||||||1
1750696740000|2025-06-23 16:39:00|||||||||59
1750696750000|2025-06-23 16:39:10|418.4|417.8|418.2|417.6|418.5|417.9|418.2|417.6|120
1750696760000|2025-06-23 16:39:20|||||||||6
1750696770000|2025-06-23 16:39:30|||||||||21
1750696780000|2025-06-23 16:39:40|||||||||110
1750696790000|2025-06-23 16:39:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|21
1750696800000|2025-06-23 16:40:00|||||||||45
1750696810000|2025-06-23 16:40:10|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|2
1750696820000|2025-06-23 16:40:20|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|1
1750696830000|2025-06-23 16:40:30|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|20
1750696840000|2025-06-23 16:40:40|418.4|417.8|418.5|417.9|418.5|417.9|418.2|417.6|23
1750696850000|2025-06-23 16:40:50|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|2
1750696860000|2025-06-23 16:41:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|23
1750696870000|2025-06-23 16:41:10|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|12
1750696880000|2025-06-23 16:41:20|||||||||55
1750696890000|2025-06-23 16:41:30|||||||||61
1750696900000|2025-06-23 16:41:40|||||||||1
1750696910000|2025-06-23 16:41:50|||||||||8
1750696920000|2025-06-23 16:42:00|||||||||13
1750696930000|2025-06-23 16:42:10|||||||||39
1750696940000|2025-06-23 16:42:20|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|7
1750696950000|2025-06-23 16:42:30|||||||||30
1750696960000|2025-06-23 16:42:40|||||||||8
1750696970000|2025-06-23 16:42:50|418.4|417.8|418.4|417.8|418.5|417.9|418.2|417.6|38
1750696980000|2025-06-23 16:43:00|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|11
1750696990000|2025-06-23 16:43:10|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|10
1750697000000|2025-06-23 16:43:20|||||||||32
1750697010000|2025-06-23 16:43:30|||||||||2
1750697020000|2025-06-23 16:43:40|||||||||2
1750697030000|2025-06-23 16:43:50|||||||||5
1750697040000|2025-06-23 16:44:00|||||||||18
1750697050000|2025-06-23 16:44:10|||||||||4
1750697060000|2025-06-23 16:44:20|||||||||67
1750697070000|2025-06-23 16:44:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|16
1750697080000|2025-06-23 16:44:40|||||||||5
1750697090000|2025-06-23 16:44:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|38
1750697100000|2025-06-23 16:45:00|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|25
1750697110000|2025-06-23 16:45:10|||||||||36
1750697120000|2025-06-23 16:45:20|||||||||6
1750697130000|2025-06-23 16:45:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|151
1750697140000|2025-06-23 16:45:40|||||||||8
1750697150000|2025-06-23 16:45:50|||||||||20
1750697160000|2025-06-23 16:46:00|||||||||8
1750697180000|2025-06-23 16:46:20|||||||||11
1750697210000|2025-06-23 16:46:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|115
1750697220000|2025-06-23 16:47:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|20
1750697230000|2025-06-23 16:47:10|418|417.4|418|417.4|418|417.4|418|417.4|28
1750697240000|2025-06-23 16:47:20|||||||||6
1750697250000|2025-06-23 16:47:30|418.2|417.6|418|417.4|418.2|417.6|418|417.4|23
1750697260000|2025-06-23 16:47:40|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|30
1750697270000|2025-06-23 16:47:50|||||||||2
1750697280000|2025-06-23 16:48:00|||||||||102
1750697290000|2025-06-23 16:48:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|21
1750697300000|2025-06-23 16:48:20|||||||||8
1750697320000|2025-06-23 16:48:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|5
1750697330000|2025-06-23 16:48:50|418.4|417.8|418.5|417.9|418.5|417.9|418.2|417.6|14
1750697340000|2025-06-23 16:49:00|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|14
1750697360000|2025-06-23 16:49:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|4
1750697370000|2025-06-23 16:49:30|||||||||5
1750697380000|2025-06-23 16:49:40|||||||||45
1750697390000|2025-06-23 16:49:50|||||||||3
1750697400000|2025-06-23 16:50:00|||||||||13
1750697410000|2025-06-23 16:50:10|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|3
1750697420000|2025-06-23 16:50:20|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|30
1750697430000|2025-06-23 16:50:30|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|23
1750697440000|2025-06-23 16:50:40|||||||||9
1750697450000|2025-06-23 16:50:50|418.5|417.9|418.5|417.9|418.5|417.9|418.2|417.6|8
1750697460000|2025-06-23 16:51:00|418.4|417.8|418.5|417.9|418.5|417.9|418.2|417.6|16
1750697470000|2025-06-23 16:51:10|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|14
1750697480000|2025-06-23 16:51:20|||||||||7
1750697490000|2025-06-23 16:51:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|8
1750697500000|2025-06-23 16:51:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|57
1750697510000|2025-06-23 16:51:50|||||||||7
1750697520000|2025-06-23 16:52:00|||||||||13
1750697530000|2025-06-23 16:52:10|||||||||12
1750697540000|2025-06-23 16:52:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|13
1750697550000|2025-06-23 16:52:30|||||||||3
1750697560000|2025-06-23 16:52:40|||||||||3
1750697570000|2025-06-23 16:52:50|||||||||27
1750697580000|2025-06-23 16:53:00|||||||||17
1750697590000|2025-06-23 16:53:10|||||||||2
1750697600000|2025-06-23 16:53:20|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|3
1750697610000|2025-06-23 16:53:30|||||||||1
1750697630000|2025-06-23 16:53:50|||||||||2
1750697640000|2025-06-23 16:54:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|14
1750697650000|2025-06-23 16:54:10|||||||||3
1750697660000|2025-06-23 16:54:20|||||||||21
1750697670000|2025-06-23 16:54:30|||||||||8
1750697680000|2025-06-23 16:54:40|||||||||8
1750697690000|2025-06-23 16:54:50|||||||||16
1750697700000|2025-06-23 16:55:00|||||||||11
1750697710000|2025-06-23 16:55:10|||||||||3
1750697720000|2025-06-23 16:55:20|||||||||7
1750697730000|2025-06-23 16:55:30|||||||||11
1750697740000|2025-06-23 16:55:40|||||||||2
1750697750000|2025-06-23 16:55:50|||||||||12
1750697760000|2025-06-23 16:56:00|||||||||6
1750697770000|2025-06-23 16:56:10|||||||||3
1750697780000|2025-06-23 16:56:20|||||||||4
1750697790000|2025-06-23 16:56:30|||||||||100
1750697800000|2025-06-23 16:56:40|||||||||26
1750697820000|2025-06-23 16:57:00|||||||||10
1750697830000|2025-06-23 16:57:10|||||||||2
1750697840000|2025-06-23 16:57:20|||||||||23
1750697850000|2025-06-23 16:57:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1750697860000|2025-06-23 16:57:40|||||||||1
1750697870000|2025-06-23 16:57:50|||||||||35
1750697880000|2025-06-23 16:58:00|||||||||36
1750697900000|2025-06-23 16:58:20|||||||||3
1750697910000|2025-06-23 16:58:30|||||||||32
1750697930000|2025-06-23 16:58:50|||||||||5
1750697940000|2025-06-23 16:59:00|||||||||14
1750697950000|2025-06-23 16:59:10|||||||||20
1750697960000|2025-06-23 16:59:20|||||||||61
1750697970000|2025-06-23 16:59:30|||||||||15
1750697980000|2025-06-23 16:59:40|||||||||11
1750697990000|2025-06-23 16:59:50|||||||||6
1750698000000|2025-06-23 17:00:00|||||||||34
1750698010000|2025-06-23 17:00:10|||||||||5
1750698020000|2025-06-23 17:00:20|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|567
1750698030000|2025-06-23 17:00:30|418.5|417.9|418.5|417.9|418.7|418.1|418.5|417.9|551
1750698040000|2025-06-23 17:00:40|||||||||72
1750698050000|2025-06-23 17:00:50|||||||||8
1750698060000|2025-06-23 17:01:00|||||||||6
1750698070000|2025-06-23 17:01:10|||||||||2
1750698090000|2025-06-23 17:01:30|||||||||30
1750698100000|2025-06-23 17:01:40|||||||||118
1750698110000|2025-06-23 17:01:50|||||||||25
1750698120000|2025-06-23 17:02:00|||||||||55
1750698130000|2025-06-23 17:02:10|||||||||32
1750698140000|2025-06-23 17:02:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|50
1750698150000|2025-06-23 17:02:30|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|28
1750698170000|2025-06-23 17:02:50|||||||||25
1750698180000|2025-06-23 17:03:00|||||||||20
1750698190000|2025-06-23 17:03:10|418|417.4|418.2|417.6|418.2|417.6|418|417.4|44
1750698200000|2025-06-23 17:03:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|13
1750698220000|2025-06-23 17:03:40|||||||||12
1750698230000|2025-06-23 17:03:50|||||||||15
1750698240000|2025-06-23 17:04:00|||||||||11
1750698250000|2025-06-23 17:04:10|||||||||6
1750698260000|2025-06-23 17:04:20|||||||||12
1750698270000|2025-06-23 17:04:30|||||||||1
1750698280000|2025-06-23 17:04:40|||||||||16
1750698290000|2025-06-23 17:04:50|||||||||16
1750698300000|2025-06-23 17:05:00|||||||||88
1750698310000|2025-06-23 17:05:10|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|1
1750698320000|2025-06-23 17:05:20|||||||||20
1750698330000|2025-06-23 17:05:30|||||||||94
1750698340000|2025-06-23 17:05:40|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|57
1750698350000|2025-06-23 17:05:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|28
1750698360000|2025-06-23 17:06:00|||||||||40
1750698370000|2025-06-23 17:06:10|||||||||20
1750698380000|2025-06-23 17:06:20|||||||||13
1750698390000|2025-06-23 17:06:30|||||||||535
1750698400000|2025-06-23 17:06:40|||||||||6
1750698410000|2025-06-23 17:06:50|||||||||7
1750698420000|2025-06-23 17:07:00|||||||||16
1750698440000|2025-06-23 17:07:20|||||||||14
1750698450000|2025-06-23 17:07:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|204
1750698470000|2025-06-23 17:07:50|||||||||22
1750698490000|2025-06-23 17:08:10|||||||||97
1750698500000|2025-06-23 17:08:20|||||||||29
1750698510000|2025-06-23 17:08:30|||||||||5
1750698520000|2025-06-23 17:08:40|||||||||2
1750698530000|2025-06-23 17:08:50|||||||||12
1750698540000|2025-06-23 17:09:00|||||||||1
1750698550000|2025-06-23 17:09:10|||||||||4
1750698560000|2025-06-23 17:09:20|||||||||2
1750698570000|2025-06-23 17:09:30|||||||||11
1750698580000|2025-06-23 17:09:40|||||||||31
1750698590000|2025-06-23 17:09:50|||||||||2
1750698600000|2025-06-23 17:10:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|5
1750698620000|2025-06-23 17:10:20|||||||||371
1750698630000|2025-06-23 17:10:30|||||||||3
1750698640000|2025-06-23 17:10:40|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|15
1750698650000|2025-06-23 17:10:50|||||||||76
1750698660000|2025-06-23 17:11:00|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|31
1750698670000|2025-06-23 17:11:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|4
1750698680000|2025-06-23 17:11:20|||||||||10
1750698690000|2025-06-23 17:11:30|||||||||8
1750698700000|2025-06-23 17:11:40|||||||||35
1750698710000|2025-06-23 17:11:50|||||||||7
1750698720000|2025-06-23 17:12:00|||||||||11
1750698730000|2025-06-23 17:12:10|||||||||5
1750698740000|2025-06-23 17:12:20|||||||||1
1750698750000|2025-06-23 17:12:30|||||||||33
1750698760000|2025-06-23 17:12:40|||||||||110
1750698770000|2025-06-23 17:12:50|||||||||9
1750698780000|2025-06-23 17:13:00|||||||||6
1750698790000|2025-06-23 17:13:10|||||||||125
1750698800000|2025-06-23 17:13:20|||||||||19
1750698810000|2025-06-23 17:13:30|||||||||41
1750698820000|2025-06-23 17:13:40|||||||||8
1750698830000|2025-06-23 17:13:50|||||||||4
1750698840000|2025-06-23 17:14:00|||||||||5
1750698850000|2025-06-23 17:14:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|28
1750698860000|2025-06-23 17:14:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|2
1750698870000|2025-06-23 17:14:30|418.5|417.9|418.5|417.9|418.5|417.9|418.2|417.6|22
1750698880000|2025-06-23 17:14:40|||||||||38
1750698890000|2025-06-23 17:14:50|||||||||27
1750698900000|2025-06-23 17:15:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|12
1750698910000|2025-06-23 17:15:10|||||||||5
1750698920000|2025-06-23 17:15:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|54
1750698930000|2025-06-23 17:15:30|||||||||65
1750698940000|2025-06-23 17:15:40|||||||||12
1750698950000|2025-06-23 17:15:50|||||||||33
1750698960000|2025-06-23 17:16:00|||||||||23
1750698970000|2025-06-23 17:16:10|||||||||41
1750698980000|2025-06-23 17:16:20|||||||||10
1750698990000|2025-06-23 17:16:30|||||||||4
1750699010000|2025-06-23 17:16:50|||||||||2
1750699020000|2025-06-23 17:17:00|||||||||15
1750699030000|2025-06-23 17:17:10|||||||||23
1750699040000|2025-06-23 17:17:20|||||||||7
1750699060000|2025-06-23 17:17:40|||||||||1
1750699070000|2025-06-23 17:17:50|||||||||1
1750699080000|2025-06-23 17:18:00|||||||||1
1750699090000|2025-06-23 17:18:10|||||||||10
1750699100000|2025-06-23 17:18:20|||||||||8
1750699110000|2025-06-23 17:18:30|||||||||4
1750699120000|2025-06-23 17:18:40|||||||||29
1750699130000|2025-06-23 17:18:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|25
1750699140000|2025-06-23 17:19:00|||||||||2
1750699150000|2025-06-23 17:19:10|||||||||4
1750699160000|2025-06-23 17:19:20|||||||||12
1750699170000|2025-06-23 17:19:30|||||||||1
1750699180000|2025-06-23 17:19:40|||||||||9
1750699190000|2025-06-23 17:19:50|||||||||7
1750699200000|2025-06-23 17:20:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|12
1750699210000|2025-06-23 17:20:10|||||||||24
1750699220000|2025-06-23 17:20:20|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|27
1750699230000|2025-06-23 17:20:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750699240000|2025-06-23 17:20:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|3
1750699250000|2025-06-23 17:20:50|||||||||1
1750699260000|2025-06-23 17:21:00|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|18
1750699270000|2025-06-23 17:21:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1750699280000|2025-06-23 17:21:20|||||||||26
1750699290000|2025-06-23 17:21:30|||||||||5
1750699300000|2025-06-23 17:21:40|||||||||5
1750699310000|2025-06-23 17:21:50|||||||||42
1750699320000|2025-06-23 17:22:00|||||||||1
1750699330000|2025-06-23 17:22:10|||||||||6
1750699340000|2025-06-23 17:22:20|||||||||14
1750699350000|2025-06-23 17:22:30|||||||||1
1750699360000|2025-06-23 17:22:40|||||||||1
1750699370000|2025-06-23 17:22:50|||||||||1
1750699380000|2025-06-23 17:23:00|||||||||7
1750699390000|2025-06-23 17:23:10|418.6|418|418.5|417.9|418.6|418|418.5|417.9|1
1750699400000|2025-06-23 17:23:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|21
1750699410000|2025-06-23 17:23:30|||||||||16
1750699420000|2025-06-23 17:23:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|15
1750699430000|2025-06-23 17:23:50|||||||||82
1750699460000|2025-06-23 17:24:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|13
1750699470000|2025-06-23 17:24:30|||||||||5
1750699480000|2025-06-23 17:24:40|||||||||1
1750699500000|2025-06-23 17:25:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|3
1750699510000|2025-06-23 17:25:10|||||||||9
1750699520000|2025-06-23 17:25:20|||||||||4
1750699530000|2025-06-23 17:25:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|18
1750699540000|2025-06-23 17:25:40|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|9
1750699550000|2025-06-23 17:25:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|6
1750699560000|2025-06-23 17:26:00|||||||||30
1750699570000|2025-06-23 17:26:10|||||||||12
1750699580000|2025-06-23 17:26:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|52
1750699590000|2025-06-23 17:26:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|40
1750699600000|2025-06-23 17:26:40|||||||||14
1750699610000|2025-06-23 17:26:50|||||||||5
1750699620000|2025-06-23 17:27:00|||||||||19
1750699630000|2025-06-23 17:27:10|||||||||10
1750699650000|2025-06-23 17:27:30|||||||||1
1750699670000|2025-06-23 17:27:50|||||||||5
1750699680000|2025-06-23 17:28:00|||||||||15
1750699690000|2025-06-23 17:28:10|||||||||3
1750699700000|2025-06-23 17:28:20|||||||||4
1750699710000|2025-06-23 17:28:30|||||||||4
1750699720000|2025-06-23 17:28:40|||||||||9
1750699730000|2025-06-23 17:28:50|418.1|417.5|418|417.4|418.2|417.6|418|417.4|13
1750699740000|2025-06-23 17:29:00|||||||||45
1750699750000|2025-06-23 17:29:10|||||||||3
1750699760000|2025-06-23 17:29:20|||||||||130
1750699770000|2025-06-23 17:29:30|||||||||3
1750699780000|2025-06-23 17:29:40|||||||||7
1750699790000|2025-06-23 17:29:50|||||||||21
1750699800000|2025-06-23 17:30:00|||||||||2
1750699820000|2025-06-23 17:30:20|||||||||15
1750699830000|2025-06-23 17:30:30|||||||||11
1750699840000|2025-06-23 17:30:40|||||||||1
1750699850000|2025-06-23 17:30:50|||||||||11
1750699860000|2025-06-23 17:31:00|||||||||7
1750699870000|2025-06-23 17:31:10|||||||||2
1750699880000|2025-06-23 17:31:20|||||||||50
1750699890000|2025-06-23 17:31:30|||||||||2
1750699900000|2025-06-23 17:31:40|||||||||33
1750699910000|2025-06-23 17:31:50|||||||||8
1750699920000|2025-06-23 17:32:00|||||||||1
1750699940000|2025-06-23 17:32:20|||||||||8
1750699950000|2025-06-23 17:32:30|||||||||23
1750699970000|2025-06-23 17:32:50|||||||||68
1750699980000|2025-06-23 17:33:00|||||||||2
1750699990000|2025-06-23 17:33:10|||||||||6
1750700000000|2025-06-23 17:33:20|||||||||3
1750700010000|2025-06-23 17:33:30|||||||||139
1750700020000|2025-06-23 17:33:40|||||||||71
1750700030000|2025-06-23 17:33:50|||||||||13
1750700040000|2025-06-23 17:34:00|||||||||1
1750700050000|2025-06-23 17:34:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|27
1750700060000|2025-06-23 17:34:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1750700070000|2025-06-23 17:34:30|418.1|417.5|418.2|417.6|418.2|417.6|418|417.4|10
1750700080000|2025-06-23 17:34:40|||||||||398
1750700090000|2025-06-23 17:34:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|125
1750700110000|2025-06-23 17:35:10|||||||||12
1750700120000|2025-06-23 17:35:20|||||||||4
1750700130000|2025-06-23 17:35:30|||||||||57
1750700140000|2025-06-23 17:35:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|33
1750700150000|2025-06-23 17:35:50|||||||||9
1750700160000|2025-06-23 17:36:00|||||||||25
1750700170000|2025-06-23 17:36:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|52
1750700180000|2025-06-23 17:36:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|21
1750700190000|2025-06-23 17:36:30|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|8
1750700200000|2025-06-23 17:36:40|||||||||9
1750700210000|2025-06-23 17:36:50|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|73
1750700220000|2025-06-23 17:37:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|34
1750700230000|2025-06-23 17:37:10|418|417.4|418|417.4|418|417.4|418|417.4|17
1750700240000|2025-06-23 17:37:20|||||||||16
1750700250000|2025-06-23 17:37:30|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|8
1750700260000|2025-06-23 17:37:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750700270000|2025-06-23 17:37:50|418|417.4|418|417.4|418|417.4|418|417.4|1
1750700280000|2025-06-23 17:38:00|||||||||52
1750700290000|2025-06-23 17:38:10|||||||||8
1750700310000|2025-06-23 17:38:30|||||||||26
1750700320000|2025-06-23 17:38:40|||||||||6
1750700330000|2025-06-23 17:38:50|||||||||8
1750700340000|2025-06-23 17:39:00|418.2|417.6|418|417.4|418.2|417.6|418|417.4|2
1750700350000|2025-06-23 17:39:10|||||||||16
1750700360000|2025-06-23 17:39:20|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|44
1750700370000|2025-06-23 17:39:30|418|417.4|418|417.4|418|417.4|418|417.4|2
1750700380000|2025-06-23 17:39:40|418.2|417.6|418|417.4|418.2|417.6|418|417.4|15
1750700390000|2025-06-23 17:39:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|7
1750700400000|2025-06-23 17:40:00|||||||||41
1750700410000|2025-06-23 17:40:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|26
1750700430000|2025-06-23 17:40:30|||||||||30
1750700440000|2025-06-23 17:40:40|||||||||103
1750700450000|2025-06-23 17:40:50|||||||||1
1750700460000|2025-06-23 17:41:00|||||||||100
1750700470000|2025-06-23 17:41:10|418.5|417.9|418.5|417.9|418.5|417.9|418.3|417.7|206
1750700480000|2025-06-23 17:41:20|||||||||4
1750700490000|2025-06-23 17:41:30|||||||||4
1750700500000|2025-06-23 17:41:40|||||||||12
1750700510000|2025-06-23 17:41:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|70
1750700520000|2025-06-23 17:42:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|70
1750700530000|2025-06-23 17:42:10|||||||||78
1750700540000|2025-06-23 17:42:20|||||||||3
1750700550000|2025-06-23 17:42:30|||||||||4
1750700570000|2025-06-23 17:42:50|||||||||4
1750700580000|2025-06-23 17:43:00|||||||||12
1750700590000|2025-06-23 17:43:10|||||||||10
1750700600000|2025-06-23 17:43:20|||||||||9
1750700610000|2025-06-23 17:43:30|||||||||22
1750700620000|2025-06-23 17:43:40|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|375
1750700630000|2025-06-23 17:43:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|19
1750700640000|2025-06-23 17:44:00|||||||||10
1750700650000|2025-06-23 17:44:10|||||||||16
1750700660000|2025-06-23 17:44:20|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|18
1750700670000|2025-06-23 17:44:30|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|75
1750700680000|2025-06-23 17:44:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|918
1750700690000|2025-06-23 17:44:50|||||||||200
1750700700000|2025-06-23 17:45:00|||||||||18
1750700710000|2025-06-23 17:45:10|||||||||20
1750700720000|2025-06-23 17:45:20|419|418.4|419|418.4|419|418.4|419|418.4|175
1750700730000|2025-06-23 17:45:30|||||||||11
1750700740000|2025-06-23 17:45:40|||||||||23
1750700750000|2025-06-23 17:45:50|||||||||10
1750700760000|2025-06-23 17:46:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|126
1750700770000|2025-06-23 17:46:10|||||||||48
1750700780000|2025-06-23 17:46:20|419|418.4|419|418.4|419|418.4|419|418.4|21
1750700790000|2025-06-23 17:46:30|||||||||27
1750700800000|2025-06-23 17:46:40|||||||||19
1750700810000|2025-06-23 17:46:50|||||||||9
1750700820000|2025-06-23 17:47:00|||||||||28
1750700830000|2025-06-23 17:47:10|||||||||29
1750700840000|2025-06-23 17:47:20|||||||||5
1750700850000|2025-06-23 17:47:30|||||||||3
1750700860000|2025-06-23 17:47:40|||||||||113
1750700870000|2025-06-23 17:47:50|||||||||59
1750700880000|2025-06-23 17:48:00|||||||||31
1750700890000|2025-06-23 17:48:10|||||||||2
1750700900000|2025-06-23 17:48:20|||||||||63
1750700910000|2025-06-23 17:48:30|||||||||2
1750700920000|2025-06-23 17:48:40|||||||||27
1750700940000|2025-06-23 17:49:00|419.1|418.5|419|418.4|419.1|418.5|419|418.4|22
1750700950000|2025-06-23 17:49:10|||||||||1
1750700960000|2025-06-23 17:49:20|||||||||26
1750700970000|2025-06-23 17:49:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|9
1750700980000|2025-06-23 17:49:40|||||||||87
1750700990000|2025-06-23 17:49:50|||||||||2
1750701000000|2025-06-23 17:50:00|||||||||69
1750701010000|2025-06-23 17:50:10|||||||||248
1750701020000|2025-06-23 17:50:20|||||||||8
1750701030000|2025-06-23 17:50:30|||||||||20
1750701040000|2025-06-23 17:50:40|||||||||2
1750701050000|2025-06-23 17:50:50|||||||||18
1750701060000|2025-06-23 17:51:00|419|418.4|419|418.4|419|418.4|419|418.4|10
1750701070000|2025-06-23 17:51:10|||||||||22
1750701090000|2025-06-23 17:51:30|||||||||16
1750701100000|2025-06-23 17:51:40|||||||||280
1750701110000|2025-06-23 17:51:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|92
1750701120000|2025-06-23 17:52:00|419|418.4|419|418.4|419|418.4|419|418.4|38
1750701130000|2025-06-23 17:52:10|||||||||10
1750701140000|2025-06-23 17:52:20|||||||||32
1750701150000|2025-06-23 17:52:30|||||||||95
1750701160000|2025-06-23 17:52:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|28
1750701170000|2025-06-23 17:52:50|||||||||12
1750701180000|2025-06-23 17:53:00|||||||||13
1750701190000|2025-06-23 17:53:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|32
1750701200000|2025-06-23 17:53:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|19
1750701210000|2025-06-23 17:53:30|||||||||296
1750701220000|2025-06-23 17:53:40|||||||||2
1750701230000|2025-06-23 17:53:50|||||||||28
1750701240000|2025-06-23 17:54:00|||||||||1
1750701250000|2025-06-23 17:54:10|||||||||272
1750701260000|2025-06-23 17:54:20|418.8|418.2|418.8|418.2|418.8|418.2|418.5|417.9|589
1750701280000|2025-06-23 17:54:40|||||||||1
1750701290000|2025-06-23 17:54:50|||||||||39
1750701300000|2025-06-23 17:55:00|||||||||22
1750701310000|2025-06-23 17:55:10|||||||||7
1750701320000|2025-06-23 17:55:20|||||||||5
1750701340000|2025-06-23 17:55:40|||||||||11
1750701350000|2025-06-23 17:55:50|||||||||109
1750701360000|2025-06-23 17:56:00|||||||||8
1750701370000|2025-06-23 17:56:10|||||||||2
1750701380000|2025-06-23 17:56:20|||||||||317
1750701390000|2025-06-23 17:56:30|||||||||13
1750701400000|2025-06-23 17:56:40|||||||||18
1750701410000|2025-06-23 17:56:50|||||||||13
1750701420000|2025-06-23 17:57:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|20
1750701430000|2025-06-23 17:57:10|||||||||7
1750701440000|2025-06-23 17:57:20|||||||||2
1750701450000|2025-06-23 17:57:30|||||||||3
1750701460000|2025-06-23 17:57:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|25
1750701470000|2025-06-23 17:57:50|||||||||134
1750701480000|2025-06-23 17:58:00|||||||||13
1750701490000|2025-06-23 17:58:10|||||||||80
1750701500000|2025-06-23 17:58:20|||||||||15
1750701510000|2025-06-23 17:58:30|||||||||2
1750701520000|2025-06-23 17:58:40|||||||||3
1750701530000|2025-06-23 17:58:50|||||||||25
1750701540000|2025-06-23 17:59:00|||||||||13
1750701550000|2025-06-23 17:59:10|||||||||107
1750701560000|2025-06-23 17:59:20|||||||||9
1750701570000|2025-06-23 17:59:30|||||||||731
1750701580000|2025-06-23 17:59:40|||||||||8
1750701590000|2025-06-23 17:59:50|||||||||14
1750701600000|2025-06-23 18:00:00|||||||||4
1750701610000|2025-06-23 18:00:10|||||||||1
1750701620000|2025-06-23 18:00:20|||||||||7
1750701630000|2025-06-23 18:00:30|||||||||31
1750701640000|2025-06-23 18:00:40|418.6|418|418.8|418.2|418.8|418.2|418.6|418|48
1750701650000|2025-06-23 18:00:50|418.6|418|418.8|418.2|418.8|418.2|418.6|418|52
1750701660000|2025-06-23 18:01:00|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|5
1750701670000|2025-06-23 18:01:10|418.5|417.9|418.6|418|418.8|418.2|418.5|417.9|6
1750701680000|2025-06-23 18:01:20|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|8
1750701690000|2025-06-23 18:01:30|418|417.4|418|417.4|418|417.4|418|417.4|26
1750701700000|2025-06-23 18:01:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|6
1750701710000|2025-06-23 18:01:50|||||||||142
1750701720000|2025-06-23 18:02:00|||||||||99
1750701730000|2025-06-23 18:02:10|||||||||11
1750701740000|2025-06-23 18:02:20|||||||||2
1750701750000|2025-06-23 18:02:30|||||||||2
1750701760000|2025-06-23 18:02:40|417.5|416.9|417.8|417.2|417.8|417.2|417.5|416.9|2
1750701770000|2025-06-23 18:02:50|417.5|416.9|417.8|417.2|417.8|417.2|417.5|416.9|81
1750701780000|2025-06-23 18:03:00|||||||||155
1750701790000|2025-06-23 18:03:10|||||||||48
1750701800000|2025-06-23 18:03:20|||||||||62
1750701810000|2025-06-23 18:03:30|||||||||3
1750701820000|2025-06-23 18:03:40|||||||||12
1750701830000|2025-06-23 18:03:50|||||||||9
1750701840000|2025-06-23 18:04:00|||||||||7
1750701850000|2025-06-23 18:04:10|417.5|416.9|417.8|417.2|417.8|417.2|417.5|416.9|17
1750701860000|2025-06-23 18:04:20|||||||||2
1750701870000|2025-06-23 18:04:30|||||||||1
1750701880000|2025-06-23 18:04:40|||||||||36
1750701890000|2025-06-23 18:04:50|||||||||73
1750701900000|2025-06-23 18:05:00|||||||||46
1750701910000|2025-06-23 18:05:10|||||||||21
1750701920000|2025-06-23 18:05:20|||||||||233
1750701930000|2025-06-23 18:05:30|||||||||16
1750701940000|2025-06-23 18:05:40|||||||||78
1750701950000|2025-06-23 18:05:50|||||||||58
1750701960000|2025-06-23 18:06:00|||||||||73
1750701970000|2025-06-23 18:06:10|||||||||125
1750701980000|2025-06-23 18:06:20|||||||||35
1750701990000|2025-06-23 18:06:30|||||||||11
1750702000000|2025-06-23 18:06:40|418|417.4|417.8|417.2|418|417.4|417.8|417.2|29
1750702010000|2025-06-23 18:06:50|||||||||58
1750702020000|2025-06-23 18:07:00|417.6|417|417.5|416.9|417.6|417|417.5|416.9|13
1750702030000|2025-06-23 18:07:10|||||||||40
1750702040000|2025-06-23 18:07:20|||||||||46
1750702050000|2025-06-23 18:07:30|||||||||55
1750702060000|2025-06-23 18:07:40|||||||||15
1750702070000|2025-06-23 18:07:50|||||||||74
1750702080000|2025-06-23 18:08:00|||||||||53
1750702090000|2025-06-23 18:08:10|||||||||16
1750702100000|2025-06-23 18:08:20|||||||||121
1750702110000|2025-06-23 18:08:30|||||||||14
1750702120000|2025-06-23 18:08:40|||||||||7
1750702130000|2025-06-23 18:08:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|458
1750702140000|2025-06-23 18:09:00|||||||||50
1750702150000|2025-06-23 18:09:10|||||||||25
1750702160000|2025-06-23 18:09:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|19
1750702170000|2025-06-23 18:09:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|40
1750702180000|2025-06-23 18:09:40|||||||||1
1750702190000|2025-06-23 18:09:50|||||||||14
1750702200000|2025-06-23 18:10:00|418|417.4|418|417.4|418|417.4|418|417.4|130
1750702210000|2025-06-23 18:10:10|||||||||32
1750702220000|2025-06-23 18:10:20|||||||||44
1750702230000|2025-06-23 18:10:30|||||||||16
1750702240000|2025-06-23 18:10:40|||||||||578
1750702250000|2025-06-23 18:10:50|||||||||1
1750702260000|2025-06-23 18:11:00|||||||||43
1750702270000|2025-06-23 18:11:10|||||||||31
1750702280000|2025-06-23 18:11:20|||||||||226
1750702290000|2025-06-23 18:11:30|||||||||7
1750702300000|2025-06-23 18:11:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|114
1750702310000|2025-06-23 18:11:50|||||||||30
1750702320000|2025-06-23 18:12:00|||||||||57
1750702330000|2025-06-23 18:12:10|||||||||109
1750702340000|2025-06-23 18:12:20|||||||||12
1750702350000|2025-06-23 18:12:30|||||||||26
1750702360000|2025-06-23 18:12:40|||||||||6
1750702370000|2025-06-23 18:12:50|||||||||102
1750702380000|2025-06-23 18:13:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|46
1750702390000|2025-06-23 18:13:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|4
1750702400000|2025-06-23 18:13:20|417.5|416.9|417.8|417.2|417.8|417.2|417.5|416.9|23
1750702410000|2025-06-23 18:13:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1750702420000|2025-06-23 18:13:40|||||||||9
1750702430000|2025-06-23 18:13:50|||||||||328
1750702440000|2025-06-23 18:14:00|417.6|417|417.8|417.2|417.8|417.2|417.5|416.9|736
1750702450000|2025-06-23 18:14:10|||||||||59
1750702460000|2025-06-23 18:14:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|398
1750702470000|2025-06-23 18:14:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|93
1750702480000|2025-06-23 18:14:40|||||||||462
1750702490000|2025-06-23 18:14:50|418|417.4|418.3|417.7|418.3|417.7|418|417.4|997
1750702500000|2025-06-23 18:15:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|148
1750702510000|2025-06-23 18:15:10|||||||||35
1750702520000|2025-06-23 18:15:20|||||||||13
1750702530000|2025-06-23 18:15:30|||||||||67
1750702540000|2025-06-23 18:15:40|||||||||110
1750702550000|2025-06-23 18:15:50|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|169
1750702570000|2025-06-23 18:16:10|||||||||48
1750702580000|2025-06-23 18:16:20|||||||||82
1750702590000|2025-06-23 18:16:30|||||||||132
1750702600000|2025-06-23 18:16:40|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|3
1750702610000|2025-06-23 18:16:50|||||||||9
1750702620000|2025-06-23 18:17:00|||||||||16
1750702630000|2025-06-23 18:17:10|||||||||129
1750702640000|2025-06-23 18:17:20|||||||||125
1750702650000|2025-06-23 18:17:30|||||||||14
1750702660000|2025-06-23 18:17:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|177
1750702670000|2025-06-23 18:17:50|||||||||66
1750702680000|2025-06-23 18:18:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|56
1750702690000|2025-06-23 18:18:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|87
1750702700000|2025-06-23 18:18:20|||||||||232
1750702710000|2025-06-23 18:18:30|418.5|417.9|418.5|417.9|418.5|417.9|418.2|417.6|41
1750702720000|2025-06-23 18:18:40|418.2|417.6|418|417.4|418.4|417.8|418|417.4|198
1750702730000|2025-06-23 18:18:50|418.2|417.6|418|417.4|418.2|417.6|418|417.4|10
1750702740000|2025-06-23 18:19:00|||||||||26
1750702750000|2025-06-23 18:19:10|417.9|417.3|418|417.4|418|417.4|417.9|417.3|231
1750702760000|2025-06-23 18:19:20|||||||||220
1750702770000|2025-06-23 18:19:30|||||||||151
1750702780000|2025-06-23 18:19:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|145
1750702790000|2025-06-23 18:19:50|418|417.4|418.2|417.6|418.2|417.6|418|417.4|87
1750723200000|2025-06-24 00:00:00|418.3|417.7|417.6|417|418.3|417.7|417.6|417|134
1750723210000|2025-06-24 00:00:10|417.3|416.7|417.5|416.9|417.5|416.9|417.1|416.5|38
1750723220000|2025-06-24 00:00:20|417.3|416.7|417|416.4|417.5|416.9|417|416.4|23
1750723230000|2025-06-24 00:00:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|17
1750723240000|2025-06-24 00:00:40|417|416.4|417|416.4|417|416.4|416.7|416.1|35
1750723250000|2025-06-24 00:00:50|417.2|416.6|417.2|416.6|417.2|416.6|417|416.4|6
1750723260000|2025-06-24 00:01:00|417.3|416.7|417.5|416.9|417.5|416.9|417.2|416.6|11
1750723270000|2025-06-24 00:01:10|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|7
1750723280000|2025-06-24 00:01:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|36
1750723290000|2025-06-24 00:01:30|417.1|416.5|417|416.4|417.1|416.5|417|416.4|41
1750723310000|2025-06-24 00:01:50|||||||||6
1750723320000|2025-06-24 00:02:00|||||||||1
1750723330000|2025-06-24 00:02:10|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|28
1750723340000|2025-06-24 00:02:20|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|0
1750723350000|2025-06-24 00:02:30|417.4|416.8|417.2|416.6|417.5|416.9|417.2|416.6|116
1750723360000|2025-06-24 00:02:40|||||||||2
1750723380000|2025-06-24 00:03:00|||||||||1
1750723390000|2025-06-24 00:03:10|||||||||1
1750723400000|2025-06-24 00:03:20|||||||||8
1750723420000|2025-06-24 00:03:40|417|416.4|417|416.4|417|416.4|417|416.4|13
1750723450000|2025-06-24 00:04:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|49
1750723510000|2025-06-24 00:05:10|||||||||1
1750723520000|2025-06-24 00:05:20|417|416.4|417|416.4|417|416.4|417|416.4|0
1750723550000|2025-06-24 00:05:50|||||||||3
1750723570000|2025-06-24 00:06:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|12
1750723580000|2025-06-24 00:06:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750723600000|2025-06-24 00:06:40|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|11
1750723610000|2025-06-24 00:06:50|417.5|416.9|417.5|416.9|417.5|416.9|417.3|416.7|107
1750723620000|2025-06-24 00:07:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|7
1750723630000|2025-06-24 00:07:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|0
1750723640000|2025-06-24 00:07:20|||||||||61
1750723660000|2025-06-24 00:07:40|||||||||1
1750723690000|2025-06-24 00:08:10|||||||||1
1750723700000|2025-06-24 00:08:20|417.6|417|417.6|417|417.6|417|417.6|417|0
1750723720000|2025-06-24 00:08:40|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|67
1750723730000|2025-06-24 00:08:50|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1750723750000|2025-06-24 00:09:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1750723770000|2025-06-24 00:09:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750723790000|2025-06-24 00:09:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750723800000|2025-06-24 00:10:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|8
1750723810000|2025-06-24 00:10:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|1
1750723820000|2025-06-24 00:10:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1750723840000|2025-06-24 00:10:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1750723850000|2025-06-24 00:10:50|||||||||9
1750723870000|2025-06-24 00:11:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|32
1750723950000|2025-06-24 00:12:30|418|417.4|418|417.4|418|417.4|418|417.4|1
1750724040000|2025-06-24 00:14:00|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|8
1750724050000|2025-06-24 00:14:10|||||||||2
1750724130000|2025-06-24 00:15:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1750724170000|2025-06-24 00:16:10|||||||||5
1750724200000|2025-06-24 00:16:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750724210000|2025-06-24 00:16:50|||||||||1
1750724220000|2025-06-24 00:17:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|25
1750724230000|2025-06-24 00:17:10|||||||||7
1750724280000|2025-06-24 00:18:00|||||||||2
1750724290000|2025-06-24 00:18:10|||||||||1
1750724300000|2025-06-24 00:18:20|||||||||10
1750724310000|2025-06-24 00:18:30|||||||||3
1750724320000|2025-06-24 00:18:40|||||||||1
1750724410000|2025-06-24 00:20:10|||||||||3
1750724430000|2025-06-24 00:20:30|||||||||35
1750724510000|2025-06-24 00:21:50|||||||||6
1750724530000|2025-06-24 00:22:10|||||||||8
1750724550000|2025-06-24 00:22:30|417.7|417.1|417.6|417|417.7|417.1|417.6|417|0
1750724560000|2025-06-24 00:22:40|417.7|417.1|417.6|417|417.7|417.1|417.6|417|0
1750724580000|2025-06-24 00:23:00|||||||||1
1750724590000|2025-06-24 00:23:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750724620000|2025-06-24 00:23:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|55
1750724690000|2025-06-24 00:24:50|||||||||6
1750724700000|2025-06-24 00:25:00|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|0
1750724760000|2025-06-24 00:26:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|119
1750724770000|2025-06-24 00:26:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|137
1750724800000|2025-06-24 00:26:40|||||||||7
1750724830000|2025-06-24 00:27:10|417.6|417|417.5|416.9|417.6|417|417.5|416.9|0
1750724850000|2025-06-24 00:27:30|||||||||24
1750724870000|2025-06-24 00:27:50|||||||||10
1750724910000|2025-06-24 00:28:30|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|3
1750724930000|2025-06-24 00:28:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750724940000|2025-06-24 00:29:00|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|0
1750724960000|2025-06-24 00:29:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|1
1750725000000|2025-06-24 00:30:00|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|7
1750725030000|2025-06-24 00:30:30|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1750725040000|2025-06-24 00:30:40|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|4
1750725050000|2025-06-24 00:30:50|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1750725060000|2025-06-24 00:31:00|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1750725070000|2025-06-24 00:31:10|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|10
1750725140000|2025-06-24 00:32:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750725150000|2025-06-24 00:32:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750725260000|2025-06-24 00:34:20|||||||||1
1750725330000|2025-06-24 00:35:30|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|2
1750725340000|2025-06-24 00:35:40|||||||||6
1750725360000|2025-06-24 00:36:00|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|0
1750725420000|2025-06-24 00:37:00|||||||||1
1750725470000|2025-06-24 00:37:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1750725490000|2025-06-24 00:38:10|||||||||1
1750725600000|2025-06-24 00:40:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|3
1750725610000|2025-06-24 00:40:10|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|0
1750725640000|2025-06-24 00:40:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750725670000|2025-06-24 00:41:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750725700000|2025-06-24 00:41:40|417|416.4|417.2|416.6|417.2|416.6|417|416.4|0
1750725710000|2025-06-24 00:41:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750725750000|2025-06-24 00:42:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750725760000|2025-06-24 00:42:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750725770000|2025-06-24 00:42:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750725900000|2025-06-24 00:45:00|417|416.4|417|416.4|417|416.4|417|416.4|8
1750725910000|2025-06-24 00:45:10|||||||||4
1750725920000|2025-06-24 00:45:20|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1750725930000|2025-06-24 00:45:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1750725950000|2025-06-24 00:45:50|417|416.4|417|416.4|417|416.4|417|416.4|2
1750725960000|2025-06-24 00:46:00|||||||||13
1750725980000|2025-06-24 00:46:20|||||||||10
1750726120000|2025-06-24 00:48:40|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750726130000|2025-06-24 00:48:50|||||||||1
1750726150000|2025-06-24 00:49:10|||||||||3
1750726160000|2025-06-24 00:49:20|||||||||3
1750726170000|2025-06-24 00:49:30|||||||||3
1750726200000|2025-06-24 00:50:00|||||||||1
1750726210000|2025-06-24 00:50:10|||||||||27
1750726230000|2025-06-24 00:50:30|||||||||1
1750726310000|2025-06-24 00:51:50|||||||||2
1750726320000|2025-06-24 00:52:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|32
1750726330000|2025-06-24 00:52:10|417|416.4|417|416.4|417|416.4|417|416.4|0
1750726410000|2025-06-24 00:53:30|||||||||2
1750726440000|2025-06-24 00:54:00|||||||||1
1750726490000|2025-06-24 00:54:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|1
1750726500000|2025-06-24 00:55:00|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|0
1750726600000|2025-06-24 00:56:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750726630000|2025-06-24 00:57:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1750726730000|2025-06-24 00:58:50|||||||||2
1750726750000|2025-06-24 00:59:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|0
1750726770000|2025-06-24 00:59:30|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1750726780000|2025-06-24 00:59:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|6
1750726790000|2025-06-24 00:59:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1750726810000|2025-06-24 01:00:10|||||||||1
1750726840000|2025-06-24 01:00:40|||||||||4
1750726920000|2025-06-24 01:02:00|||||||||10
1750726940000|2025-06-24 01:02:20|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|41
1750726990000|2025-06-24 01:03:10|||||||||2
1750727010000|2025-06-24 01:03:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|0
1750727020000|2025-06-24 01:03:40|417.4|416.8|417.3|416.7|417.5|416.9|417.3|416.7|0
1750727040000|2025-06-24 01:04:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750727050000|2025-06-24 01:04:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750727070000|2025-06-24 01:04:30|||||||||14
1750727110000|2025-06-24 01:05:10|||||||||1
1750727130000|2025-06-24 01:05:30|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|0
1750727260000|2025-06-24 01:07:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|4
1750727270000|2025-06-24 01:07:50|||||||||12
1750727340000|2025-06-24 01:09:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|0
1750727350000|2025-06-24 01:09:10|417.6|417|417.5|416.9|417.6|417|417.5|416.9|0
1750727360000|2025-06-24 01:09:20|417.6|417|417.5|416.9|417.6|417|417.5|416.9|1
1750727490000|2025-06-24 01:11:30|||||||||1
1750727500000|2025-06-24 01:11:40|||||||||4
1750727560000|2025-06-24 01:12:40|||||||||20
1750727630000|2025-06-24 01:13:50|||||||||4
1750727650000|2025-06-24 01:14:10|||||||||1
1750727720000|2025-06-24 01:15:20|||||||||1
1750727810000|2025-06-24 01:16:50|||||||||2
1750727830000|2025-06-24 01:17:10|||||||||1
1750727880000|2025-06-24 01:18:00|||||||||1
1750727900000|2025-06-24 01:18:20|||||||||1
1750727980000|2025-06-24 01:19:40|||||||||3
1750728010000|2025-06-24 01:20:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750728050000|2025-06-24 01:20:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750728210000|2025-06-24 01:23:30|||||||||3
1750728260000|2025-06-24 01:24:20|||||||||1
1750728390000|2025-06-24 01:26:30|||||||||2
1750728550000|2025-06-24 01:29:10|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|1
1750728560000|2025-06-24 01:29:20|417.6|417|417.6|417|417.6|417|417.5|416.9|1
1750728590000|2025-06-24 01:29:50|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|0
1750728600000|2025-06-24 01:30:00|417.6|417|417.7|417.1|417.7|417.1|417.5|416.9|0
1750728620000|2025-06-24 01:30:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1750728640000|2025-06-24 01:30:40|||||||||3
1750728650000|2025-06-24 01:30:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750728910000|2025-06-24 01:35:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1750728920000|2025-06-24 01:35:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750728960000|2025-06-24 01:36:00|||||||||9
1750729020000|2025-06-24 01:37:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750729030000|2025-06-24 01:37:10|417.6|417|417.7|417.1|417.7|417.1|417.6|417|0
1750729050000|2025-06-24 01:37:30|417.6|417|417.7|417.1|417.7|417.1|417.6|417|0
1750729060000|2025-06-24 01:37:40|417.6|417|417.6|417|417.6|417|417.6|417|0
1750729070000|2025-06-24 01:37:50|417.5|416.9|417.6|417|417.6|417|417.5|416.9|0
1750729080000|2025-06-24 01:38:00|417.5|416.9|417.6|417|417.6|417|417.5|416.9|0
1750729100000|2025-06-24 01:38:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750729130000|2025-06-24 01:38:50|417.6|417|417.7|417.1|417.7|417.1|417.6|417|4
1750729330000|2025-06-24 01:42:10|||||||||1
1750729490000|2025-06-24 01:44:50|||||||||1
1750729500000|2025-06-24 01:45:00|||||||||1
1750729710000|2025-06-24 01:48:30|||||||||1
1750729790000|2025-06-24 01:49:50|418|417.4|418|417.4|418|417.4|418|417.4|4
1750729900000|2025-06-24 01:51:40|||||||||3
1750729940000|2025-06-24 01:52:20|||||||||38
1750729970000|2025-06-24 01:52:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1750729980000|2025-06-24 01:53:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750730020000|2025-06-24 01:53:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750730040000|2025-06-24 01:54:00|418|417.4|418|417.4|418|417.4|418|417.4|9
1750730260000|2025-06-24 01:57:40|||||||||1
1750730280000|2025-06-24 01:58:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1750730350000|2025-06-24 01:59:10|||||||||1
1750730530000|2025-06-24 02:02:10|||||||||3
1750730600000|2025-06-24 02:03:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|30
1750730610000|2025-06-24 02:03:30|418|417.4|418|417.4|418|417.4|418|417.4|4
1750730620000|2025-06-24 02:03:40|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1750730670000|2025-06-24 02:04:30|||||||||1
1750730740000|2025-06-24 02:05:40|||||||||1
1750730840000|2025-06-24 02:07:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750730850000|2025-06-24 02:07:30|418|417.4|418|417.4|418|417.4|418|417.4|0
1750730940000|2025-06-24 02:09:00|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|0
1750730970000|2025-06-24 02:09:30|418|417.4|418|417.4|418|417.4|418|417.4|0
1750730990000|2025-06-24 02:09:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750731000000|2025-06-24 02:10:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750731020000|2025-06-24 02:10:20|418|417.4|418|417.4|418|417.4|418|417.4|0
1750731060000|2025-06-24 02:11:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750731100000|2025-06-24 02:11:40|||||||||1
1750731110000|2025-06-24 02:11:50|418|417.4|418.1|417.5|418.2|417.6|418|417.4|11
1750731120000|2025-06-24 02:12:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750731200000|2025-06-24 02:13:20|||||||||5
1750731250000|2025-06-24 02:14:10|||||||||5
1750731350000|2025-06-24 02:15:50|||||||||5
1750731360000|2025-06-24 02:16:00|||||||||3
1750731450000|2025-06-24 02:17:30|||||||||1
1750731460000|2025-06-24 02:17:40|||||||||2
1750731470000|2025-06-24 02:17:50|||||||||3
1750731480000|2025-06-24 02:18:00|||||||||1
1750731520000|2025-06-24 02:18:40|||||||||7
1750731660000|2025-06-24 02:21:00|||||||||2
1750731960000|2025-06-24 02:26:00|||||||||3
1750732090000|2025-06-24 02:28:10|||||||||3
1750732260000|2025-06-24 02:31:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|1
1750732780000|2025-06-24 02:39:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750732830000|2025-06-24 02:40:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750732880000|2025-06-24 02:41:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750732950000|2025-06-24 02:42:30|418|417.4|418.1|417.5|418.1|417.5|418|417.4|0
1750732960000|2025-06-24 02:42:40|418|417.4|418.2|417.6|418.2|417.6|418|417.4|14
1750733110000|2025-06-24 02:45:10|||||||||1
1750733120000|2025-06-24 02:45:20|||||||||1
1750733150000|2025-06-24 02:45:50|||||||||1
1750733220000|2025-06-24 02:47:00|||||||||2
1750733270000|2025-06-24 02:47:50|||||||||10
1750733430000|2025-06-24 02:50:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|53
1750733540000|2025-06-24 02:52:20|||||||||2
1750734020000|2025-06-24 03:00:20|||||||||1
1750734090000|2025-06-24 03:01:30|||||||||1
1750734120000|2025-06-24 03:02:00|||||||||20
1750734210000|2025-06-24 03:03:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750734300000|2025-06-24 03:05:00|||||||||2
1750734670000|2025-06-24 03:11:10|||||||||8
1750734680000|2025-06-24 03:11:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750734700000|2025-06-24 03:11:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750734720000|2025-06-24 03:12:00|418|417.4|418|417.4|418|417.4|418|417.4|0
1750734730000|2025-06-24 03:12:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750734760000|2025-06-24 03:12:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1750735230000|2025-06-24 03:20:30|||||||||4
1750735400000|2025-06-24 03:23:20|||||||||1
1750735480000|2025-06-24 03:24:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750735620000|2025-06-24 03:27:00|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|0
1750735630000|2025-06-24 03:27:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1750735670000|2025-06-24 03:27:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1750735720000|2025-06-24 03:28:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1750735750000|2025-06-24 03:29:10|418|417.4|418|417.4|418|417.4|418|417.4|0
1750736170000|2025-06-24 03:36:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1750736180000|2025-06-24 03:36:20|418|417.4|418|417.4|418|417.4|418|417.4|0
1750736190000|2025-06-24 03:36:30|||||||||53
1750736200000|2025-06-24 03:36:40|||||||||62
1750736220000|2025-06-24 03:37:00|||||||||46
1750736310000|2025-06-24 03:38:30|||||||||4
1750736320000|2025-06-24 03:38:40|||||||||173
1750736370000|2025-06-24 03:39:30|||||||||1
1750736580000|2025-06-24 03:43:00|||||||||1
1750736610000|2025-06-24 03:43:30|||||||||1
1750736980000|2025-06-24 03:49:40|||||||||1
1750737120000|2025-06-24 03:52:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|5
1750737310000|2025-06-24 03:55:10|||||||||5
1750737460000|2025-06-24 03:57:40|418|417.4|418|417.4|418|417.4|418|417.4|7
1750737870000|2025-06-24 04:04:30|||||||||1
1750738100000|2025-06-24 04:08:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|2
1750738200000|2025-06-24 04:10:00|||||||||2
1750738210000|2025-06-24 04:10:10|418|417.4|418|417.4|418|417.4|418|417.4|1
1750738620000|2025-06-24 04:17:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750738850000|2025-06-24 04:20:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1750738870000|2025-06-24 04:21:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750738960000|2025-06-24 04:22:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1750738990000|2025-06-24 04:23:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750739040000|2025-06-24 04:24:00|418|417.4|418|417.4|418|417.4|418|417.4|30
1750739060000|2025-06-24 04:24:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1750739130000|2025-06-24 04:25:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750739170000|2025-06-24 04:26:10|||||||||1
1750739200000|2025-06-24 04:26:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750739290000|2025-06-24 04:28:10|418|417.4|418|417.4|418|417.4|418|417.4|0
1750739300000|2025-06-24 04:28:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750739340000|2025-06-24 04:29:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1750739380000|2025-06-24 04:29:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1750739390000|2025-06-24 04:29:50|418|417.4|418|417.4|418|417.4|418|417.4|0
1750739400000|2025-06-24 04:30:00|418.1|417.5|418|417.4|418.2|417.6|418|417.4|0
1750739520000|2025-06-24 04:32:00|||||||||16
1750739550000|2025-06-24 04:32:30|||||||||24
1750740810000|2025-06-24 04:53:30|||||||||1
1750740830000|2025-06-24 04:53:50|||||||||1
1750741090000|2025-06-24 04:58:10|||||||||1
1750741260000|2025-06-24 05:01:00|||||||||24
1750741390000|2025-06-24 05:03:10|||||||||1
1750741830000|2025-06-24 05:10:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750742060000|2025-06-24 05:14:20|||||||||8
1750742340000|2025-06-24 05:19:00|||||||||101
1750742350000|2025-06-24 05:19:10|||||||||91
1750742360000|2025-06-24 05:19:20|||||||||11
1750742370000|2025-06-24 05:19:30|||||||||9
1750742400000|2025-06-24 05:20:00|||||||||2
1750742430000|2025-06-24 05:20:30|||||||||2
1750742470000|2025-06-24 05:21:10|||||||||2
1750742510000|2025-06-24 05:21:50|||||||||2
1750742540000|2025-06-24 05:22:20|||||||||2
1750742580000|2025-06-24 05:23:00|||||||||2
1750742610000|2025-06-24 05:23:30|||||||||30
1750742620000|2025-06-24 05:23:40|||||||||2
1750742660000|2025-06-24 05:24:20|||||||||2
1750742690000|2025-06-24 05:24:50|||||||||2
1750742730000|2025-06-24 05:25:30|||||||||2
1750742770000|2025-06-24 05:26:10|||||||||2
1750742800000|2025-06-24 05:26:40|||||||||3
1750742840000|2025-06-24 05:27:20|||||||||2
1750742870000|2025-06-24 05:27:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750742880000|2025-06-24 05:28:00|||||||||4
1750742920000|2025-06-24 05:28:40|||||||||2
1750742960000|2025-06-24 05:29:20|||||||||2
1750743000000|2025-06-24 05:30:00|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|2
1750743040000|2025-06-24 05:30:40|||||||||9
1750743070000|2025-06-24 05:31:10|||||||||2
1750743080000|2025-06-24 05:31:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750743100000|2025-06-24 05:31:40|||||||||11
1750743120000|2025-06-24 05:32:00|||||||||1
1750743130000|2025-06-24 05:32:10|||||||||160
1750743170000|2025-06-24 05:32:50|||||||||4
1750743200000|2025-06-24 05:33:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|1
1750743210000|2025-06-24 05:33:30|||||||||2
1750743220000|2025-06-24 05:33:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750743250000|2025-06-24 05:34:10|||||||||2
1750743290000|2025-06-24 05:34:50|||||||||2
1750743340000|2025-06-24 05:35:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|2
1750743370000|2025-06-24 05:36:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750743380000|2025-06-24 05:36:20|417.4|416.8|417.2|416.6|417.5|416.9|417.2|416.6|11
1750743390000|2025-06-24 05:36:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750743400000|2025-06-24 05:36:40|||||||||7
1750743420000|2025-06-24 05:37:00|||||||||3
1750743440000|2025-06-24 05:37:20|||||||||3
1750743470000|2025-06-24 05:37:50|||||||||2
1750743500000|2025-06-24 05:38:20|||||||||2
1750743560000|2025-06-24 05:39:20|||||||||2
1750743600000|2025-06-24 05:40:00|||||||||2
1750743610000|2025-06-24 05:40:10|417.6|417|417.6|417|417.6|417|417.6|417|0
1750743620000|2025-06-24 05:40:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750743640000|2025-06-24 05:40:40|||||||||2
1750743680000|2025-06-24 05:41:20|||||||||2
1750743690000|2025-06-24 05:41:30|||||||||1
1750743710000|2025-06-24 05:41:50|||||||||18
1750743730000|2025-06-24 05:42:10|||||||||2
1750743750000|2025-06-24 05:42:30|||||||||6
1750743790000|2025-06-24 05:43:10|||||||||2
1750743840000|2025-06-24 05:44:00|||||||||2
1750743900000|2025-06-24 05:45:00|||||||||2
1750743910000|2025-06-24 05:45:10|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|1
1750743960000|2025-06-24 05:46:00|||||||||2
1750743990000|2025-06-24 05:46:30|417.3|416.7|417.3|416.7|417.5|416.9|417.3|416.7|0
1750744000000|2025-06-24 05:46:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750744010000|2025-06-24 05:46:50|||||||||2
1750744030000|2025-06-24 05:47:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750744040000|2025-06-24 05:47:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750744050000|2025-06-24 05:47:30|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|0
1750744060000|2025-06-24 05:47:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1750744110000|2025-06-24 05:48:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750744120000|2025-06-24 05:48:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|1
1750744130000|2025-06-24 05:48:50|||||||||2
1750744190000|2025-06-24 05:49:50|||||||||2
1750744200000|2025-06-24 05:50:00|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|16
1750744210000|2025-06-24 05:50:10|||||||||13
1750744240000|2025-06-24 05:50:40|||||||||3
1750744270000|2025-06-24 05:51:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750744280000|2025-06-24 05:51:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750744290000|2025-06-24 05:51:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|2
1750744300000|2025-06-24 05:51:40|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1750744310000|2025-06-24 05:51:50|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|0
1750744350000|2025-06-24 05:52:30|||||||||2
1750744400000|2025-06-24 05:53:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750744410000|2025-06-24 05:53:30|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|0
1750744420000|2025-06-24 05:53:40|||||||||2
1750744440000|2025-06-24 05:54:00|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|0
1750744450000|2025-06-24 05:54:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|294
1750744480000|2025-06-24 05:54:40|||||||||17
1750744500000|2025-06-24 05:55:00|||||||||8
1750744510000|2025-06-24 05:55:10|||||||||1
1750744520000|2025-06-24 05:55:20|||||||||2
1750744580000|2025-06-24 05:56:20|||||||||2
1750744640000|2025-06-24 05:57:20|||||||||2
1750744700000|2025-06-24 05:58:20|||||||||2
1750744780000|2025-06-24 05:59:40|||||||||2
1750744800000|2025-06-24 06:00:00|||||||||4
1750744810000|2025-06-24 06:00:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750744830000|2025-06-24 06:00:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750744840000|2025-06-24 06:00:40|||||||||2
1750744860000|2025-06-24 06:01:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750744870000|2025-06-24 06:01:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750744920000|2025-06-24 06:02:00|||||||||3
1750744950000|2025-06-24 06:02:30|||||||||2
1750745000000|2025-06-24 06:03:20|||||||||51
1750745010000|2025-06-24 06:03:30|||||||||30
1750745020000|2025-06-24 06:03:40|||||||||4
1750745030000|2025-06-24 06:03:50|||||||||2
1750745090000|2025-06-24 06:04:50|||||||||1
1750745120000|2025-06-24 06:05:20|||||||||2
1750745190000|2025-06-24 06:06:30|||||||||2
1750745220000|2025-06-24 06:07:00|||||||||1
1750745250000|2025-06-24 06:07:30|||||||||4
1750745270000|2025-06-24 06:07:50|||||||||2
1750745330000|2025-06-24 06:08:50|||||||||29
1750745340000|2025-06-24 06:09:00|||||||||2
1750745430000|2025-06-24 06:10:30|||||||||2
1750745470000|2025-06-24 06:11:10|||||||||4
1750745530000|2025-06-24 06:12:10|||||||||2
1750745620000|2025-06-24 06:13:40|||||||||6
1750745640000|2025-06-24 06:14:00|||||||||2
1750745680000|2025-06-24 06:14:40|||||||||1
1750745700000|2025-06-24 06:15:00|||||||||4
1750745750000|2025-06-24 06:15:50|||||||||2
1750745860000|2025-06-24 06:17:40|||||||||2
1750745920000|2025-06-24 06:18:40|||||||||4
1750745950000|2025-06-24 06:19:10|||||||||2
1750746040000|2025-06-24 06:20:40|||||||||2
1750746150000|2025-06-24 06:22:30|||||||||4
1750746160000|2025-06-24 06:22:40|||||||||2
1750746280000|2025-06-24 06:24:40|||||||||2
1750746370000|2025-06-24 06:26:10|||||||||4
1750746400000|2025-06-24 06:26:40|||||||||2
1750746460000|2025-06-24 06:27:40|||||||||136
1750746480000|2025-06-24 06:28:00|||||||||2
1750746510000|2025-06-24 06:28:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|0
1750746560000|2025-06-24 06:29:20|||||||||1
1750746590000|2025-06-24 06:29:50|||||||||2
1750746600000|2025-06-24 06:30:00|||||||||4
1750746700000|2025-06-24 06:31:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750746820000|2025-06-24 06:33:40|||||||||5
1750746830000|2025-06-24 06:33:50|||||||||1
1750747050000|2025-06-24 06:37:30|||||||||4
1750747200000|2025-06-24 06:40:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750747270000|2025-06-24 06:41:10|||||||||4
1750747300000|2025-06-24 06:41:40|||||||||2
1750747320000|2025-06-24 06:42:00|||||||||5
1750747370000|2025-06-24 06:42:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1750747400000|2025-06-24 06:43:20|||||||||26
1750747410000|2025-06-24 06:43:30|||||||||6
1750747470000|2025-06-24 06:44:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1750747480000|2025-06-24 06:44:40|||||||||9
1750747500000|2025-06-24 06:45:00|||||||||4
1750747580000|2025-06-24 06:46:20|||||||||8
1750747600000|2025-06-24 06:46:40|417|416.4|417|416.4|417|416.4|417|416.4|6
1750747610000|2025-06-24 06:46:50|||||||||2
1750747630000|2025-06-24 06:47:10|||||||||2
1750747650000|2025-06-24 06:47:30|||||||||2
1750747680000|2025-06-24 06:48:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750747690000|2025-06-24 06:48:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|9
1750747720000|2025-06-24 06:48:40|417|416.4|417|416.4|417|416.4|417|416.4|4
1750747730000|2025-06-24 06:48:50|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750747810000|2025-06-24 06:50:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750747880000|2025-06-24 06:51:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750747900000|2025-06-24 06:51:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750747930000|2025-06-24 06:52:10|417|416.4|417|416.4|417|416.4|417|416.4|0
1750747950000|2025-06-24 06:52:30|||||||||15
1750748010000|2025-06-24 06:53:30|||||||||1
1750748030000|2025-06-24 06:53:50|||||||||1
1750748170000|2025-06-24 06:56:10|||||||||4
1750748250000|2025-06-24 06:57:30|417.1|416.5|417|416.4|417.1|416.5|417|416.4|1
1750748260000|2025-06-24 06:57:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750748270000|2025-06-24 06:57:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1750748280000|2025-06-24 06:58:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750748290000|2025-06-24 06:58:10|417|416.4|417.2|416.6|417.2|416.6|417|416.4|2
1750748400000|2025-06-24 07:00:00|||||||||4
1750748410000|2025-06-24 07:00:10|||||||||1
1750748710000|2025-06-24 07:05:10|||||||||2
1750748720000|2025-06-24 07:05:20|||||||||1
1750748810000|2025-06-24 07:06:50|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|0
1750748820000|2025-06-24 07:07:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750748860000|2025-06-24 07:07:40|||||||||8
1750748870000|2025-06-24 07:07:50|||||||||16
1750748900000|2025-06-24 07:08:20|||||||||4
1750748970000|2025-06-24 07:09:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1750749000000|2025-06-24 07:10:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750749130000|2025-06-24 07:12:10|||||||||1
1750749230000|2025-06-24 07:13:50|417.5|416.9|417.2|416.6|417.5|416.9|417.2|416.6|4
1750749320000|2025-06-24 07:15:20|||||||||1
1750749340000|2025-06-24 07:15:40|||||||||2
1750749460000|2025-06-24 07:17:40|||||||||14
1750749510000|2025-06-24 07:18:30|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|12
1750749530000|2025-06-24 07:18:50|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1750749540000|2025-06-24 07:19:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750749570000|2025-06-24 07:19:30|||||||||4
1750749600000|2025-06-24 07:20:00|417.4|416.8|417.4|416.8|417.4|416.8|417.2|416.6|0
1750749610000|2025-06-24 07:20:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750749630000|2025-06-24 07:20:30|||||||||3
1750749740000|2025-06-24 07:22:20|||||||||1
1750749810000|2025-06-24 07:23:30|||||||||9
1750750080000|2025-06-24 07:28:00|||||||||4
1750750090000|2025-06-24 07:28:10|||||||||4
1750750100000|2025-06-24 07:28:20|||||||||1
1750750110000|2025-06-24 07:28:30|417.6|417|417.6|417|417.6|417|417.6|417|3
1750750120000|2025-06-24 07:28:40|417.7|417.1|417.7|417.1|418|417.4|417.7|417.1|2
1750750290000|2025-06-24 07:31:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750750300000|2025-06-24 07:31:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750750310000|2025-06-24 07:31:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1750750350000|2025-06-24 07:32:30|417.6|417|417.6|417|417.7|417.1|417.6|417|0
1750750360000|2025-06-24 07:32:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|5
1750750380000|2025-06-24 07:33:00|||||||||1
1750750420000|2025-06-24 07:33:40|||||||||2
1750750470000|2025-06-24 07:34:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1750750480000|2025-06-24 07:34:40|418|417.4|418|417.4|418|417.4|418|417.4|65
1750750490000|2025-06-24 07:34:50|||||||||1
1750750500000|2025-06-24 07:35:00|||||||||3
1750750670000|2025-06-24 07:37:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|10
1750750710000|2025-06-24 07:38:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750750800000|2025-06-24 07:40:00|||||||||1
1750750830000|2025-06-24 07:40:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1750750900000|2025-06-24 07:41:40|417.6|417|417.6|417|417.6|417|417.6|417|0
1750750920000|2025-06-24 07:42:00|417.7|417.1|417.6|417|417.7|417.1|417.5|416.9|0
1750750930000|2025-06-24 07:42:10|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|0
1750751000000|2025-06-24 07:43:20|||||||||1
1750751120000|2025-06-24 07:45:20|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|0
1750751150000|2025-06-24 07:45:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750751160000|2025-06-24 07:46:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1750751170000|2025-06-24 07:46:10|||||||||1
1750751190000|2025-06-24 07:46:30|||||||||2
1750751200000|2025-06-24 07:46:40|||||||||2
1750751230000|2025-06-24 07:47:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750751240000|2025-06-24 07:47:20|||||||||1
1750751250000|2025-06-24 07:47:30|||||||||17
1750751260000|2025-06-24 07:47:40|||||||||1
1750751270000|2025-06-24 07:47:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750751280000|2025-06-24 07:48:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750751290000|2025-06-24 07:48:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|63
1750751320000|2025-06-24 07:48:40|||||||||2
1750751350000|2025-06-24 07:49:10|416.6|416|416.5|415.9|416.7|416.1|416.5|415.9|0
1750751400000|2025-06-24 07:50:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|1
1750751420000|2025-06-24 07:50:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750751440000|2025-06-24 07:50:40|||||||||8
1750751470000|2025-06-24 07:51:10|||||||||2
1750751490000|2025-06-24 07:51:30|||||||||8
1750751500000|2025-06-24 07:51:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1750751510000|2025-06-24 07:51:50|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|0
1750751620000|2025-06-24 07:53:40|||||||||9
1750751640000|2025-06-24 07:54:00|416.9|416.3|417|416.4|417|416.4|416.9|416.3|0
1750751650000|2025-06-24 07:54:10|||||||||2
1750751670000|2025-06-24 07:54:30|||||||||6
1750751680000|2025-06-24 07:54:40|||||||||1
1750751730000|2025-06-24 07:55:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|20
1750751820000|2025-06-24 07:57:00|||||||||1
1750751850000|2025-06-24 07:57:30|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750751890000|2025-06-24 07:58:10|||||||||1
1750752020000|2025-06-24 08:00:20|||||||||20
1750752180000|2025-06-24 08:03:00|||||||||1
1750752340000|2025-06-24 08:05:40|||||||||8
1750752350000|2025-06-24 08:05:50|||||||||1
1750752370000|2025-06-24 08:06:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750752380000|2025-06-24 08:06:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|26
1750752390000|2025-06-24 08:06:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750752470000|2025-06-24 08:07:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750752480000|2025-06-24 08:08:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|0
1750752490000|2025-06-24 08:08:10|417|416.4|417|416.4|417|416.4|417|416.4|0
1750752520000|2025-06-24 08:08:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750752540000|2025-06-24 08:09:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1750752550000|2025-06-24 08:09:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750752570000|2025-06-24 08:09:30|||||||||47
1750752730000|2025-06-24 08:12:10|||||||||1
1750752790000|2025-06-24 08:13:10|||||||||10
1750752900000|2025-06-24 08:15:00|||||||||76
1750752920000|2025-06-24 08:15:20|||||||||4
1750753010000|2025-06-24 08:16:50|||||||||3
1750753050000|2025-06-24 08:17:30|||||||||1
1750753080000|2025-06-24 08:18:00|||||||||1
1750753090000|2025-06-24 08:18:10|||||||||1
1750753100000|2025-06-24 08:18:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|14
1750753110000|2025-06-24 08:18:30|417|416.4|416.9|416.3|417|416.4|416.9|416.3|16
1750753150000|2025-06-24 08:19:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750753230000|2025-06-24 08:20:30|416.9|416.3|417|416.4|417|416.4|416.9|416.3|7
1750753240000|2025-06-24 08:20:40|||||||||2
1750753270000|2025-06-24 08:21:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1750753300000|2025-06-24 08:21:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750753320000|2025-06-24 08:22:00|||||||||3
1750753330000|2025-06-24 08:22:10|||||||||7
1750753340000|2025-06-24 08:22:20|||||||||8
1750753350000|2025-06-24 08:22:30|||||||||6
1750753620000|2025-06-24 08:27:00|||||||||1
1750753670000|2025-06-24 08:27:50|||||||||2
1750753710000|2025-06-24 08:28:30|||||||||3
1750753770000|2025-06-24 08:29:30|||||||||1
1750753870000|2025-06-24 08:31:10|||||||||73
1750753930000|2025-06-24 08:32:10|||||||||5
1750754140000|2025-06-24 08:35:40|||||||||2
1750754170000|2025-06-24 08:36:10|||||||||16
1750754220000|2025-06-24 08:37:00|||||||||18
1750754450000|2025-06-24 08:40:50|||||||||2
1750754510000|2025-06-24 08:41:50|||||||||2
1750754540000|2025-06-24 08:42:20|||||||||20
1750754610000|2025-06-24 08:43:30|||||||||26
1750754760000|2025-06-24 08:46:00|||||||||7
1750754770000|2025-06-24 08:46:10|||||||||1
1750754820000|2025-06-24 08:47:00|||||||||3
1750754870000|2025-06-24 08:47:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|5
1750754960000|2025-06-24 08:49:20|||||||||1
1750754980000|2025-06-24 08:49:40|||||||||40
1750755030000|2025-06-24 08:50:30|||||||||66
1750755040000|2025-06-24 08:50:40|416.2|415.6|416.5|415.9|416.5|415.9|416.2|415.6|16
1750755060000|2025-06-24 08:51:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|17
1750755080000|2025-06-24 08:51:20|||||||||1
1750755110000|2025-06-24 08:51:50|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|123
1750755120000|2025-06-24 08:52:00|||||||||1
1750755130000|2025-06-24 08:52:10|||||||||2
1750755150000|2025-06-24 08:52:30|||||||||3
1750755160000|2025-06-24 08:52:40|||||||||2
1750755170000|2025-06-24 08:52:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|27
1750755180000|2025-06-24 08:53:00|416|415.4|416|415.4|416|415.4|416|415.4|1
1750755200000|2025-06-24 08:53:20|||||||||3
1750755210000|2025-06-24 08:53:30|||||||||1
1750755230000|2025-06-24 08:53:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1750755240000|2025-06-24 08:54:00|416|415.4|416|415.4|416|415.4|416|415.4|2
1750755250000|2025-06-24 08:54:10|||||||||3
1750755260000|2025-06-24 08:54:20|||||||||1
1750755280000|2025-06-24 08:54:40|||||||||1
1750755290000|2025-06-24 08:54:50|||||||||1
1750755300000|2025-06-24 08:55:00|||||||||1
1750755310000|2025-06-24 08:55:10|||||||||2
1750755330000|2025-06-24 08:55:30|||||||||1
1750755350000|2025-06-24 08:55:50|||||||||2
1750755360000|2025-06-24 08:56:00|||||||||8
1750755370000|2025-06-24 08:56:10|||||||||2
1750755380000|2025-06-24 08:56:20|||||||||3
1750755390000|2025-06-24 08:56:30|||||||||5
1750755400000|2025-06-24 08:56:40|||||||||6
1750755420000|2025-06-24 08:57:00|||||||||6
1750755430000|2025-06-24 08:57:10|||||||||1
1750755440000|2025-06-24 08:57:20|||||||||1
1750755450000|2025-06-24 08:57:30|||||||||2
1750755460000|2025-06-24 08:57:40|||||||||1
1750755470000|2025-06-24 08:57:50|||||||||1
1750755480000|2025-06-24 08:58:00|||||||||1
1750755490000|2025-06-24 08:58:10|||||||||1
1750755500000|2025-06-24 08:58:20|||||||||2
1750755510000|2025-06-24 08:58:30|||||||||1
1750755530000|2025-06-24 08:58:50|||||||||1
1750755540000|2025-06-24 08:59:00|||||||||3
1750755550000|2025-06-24 08:59:10|||||||||1
1750755560000|2025-06-24 08:59:20|||||||||1
1750755570000|2025-06-24 08:59:30|||||||||2
1750755580000|2025-06-24 08:59:40|||||||||41
1750755590000|2025-06-24 08:59:50|||||||||3
1750755630000|2025-06-24 09:00:30|||||||||2
1750755690000|2025-06-24 09:01:30|||||||||3
1750755730000|2025-06-24 09:02:10|||||||||57
1750755740000|2025-06-24 09:02:20|||||||||20
1750755760000|2025-06-24 09:02:40|||||||||6
1750755820000|2025-06-24 09:03:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1750755840000|2025-06-24 09:04:00|415.8|415.2|416|415.4|416|415.4|415.8|415.2|0
1750755850000|2025-06-24 09:04:10|||||||||2
1750755860000|2025-06-24 09:04:20|||||||||9
1750755880000|2025-06-24 09:04:40|||||||||1
1750755900000|2025-06-24 09:05:00|||||||||1
1750755960000|2025-06-24 09:06:00|||||||||1
1750756120000|2025-06-24 09:08:40|||||||||2
1750756130000|2025-06-24 09:08:50|||||||||1
1750756160000|2025-06-24 09:09:20|||||||||4
1750756190000|2025-06-24 09:09:50|||||||||3
1750756230000|2025-06-24 09:10:30|||||||||1
1750756250000|2025-06-24 09:10:50|||||||||2
1750756270000|2025-06-24 09:11:10|415.8|415.2|416|415.4|416|415.4|415.8|415.2|0
1750756290000|2025-06-24 09:11:30|||||||||3
1750756380000|2025-06-24 09:13:00|415.8|415.2|416|415.4|416|415.4|415.8|415.2|0
1750756390000|2025-06-24 09:13:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1750756400000|2025-06-24 09:13:20|416|415.4|415.7|415.1|416|415.4|415.7|415.1|7
1750756410000|2025-06-24 09:13:30|415.8|415.2|416|415.4|416|415.4|415.8|415.2|3
1750756420000|2025-06-24 09:13:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1750756430000|2025-06-24 09:13:50|||||||||3
1750756440000|2025-06-24 09:14:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1750756460000|2025-06-24 09:14:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1750756490000|2025-06-24 09:14:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1750756500000|2025-06-24 09:15:00|||||||||4
1750756510000|2025-06-24 09:15:10|||||||||4
1750756520000|2025-06-24 09:15:20|||||||||3
1750756550000|2025-06-24 09:15:50|||||||||1
1750756620000|2025-06-24 09:17:00|||||||||8
1750756630000|2025-06-24 09:17:10|||||||||4
1750756650000|2025-06-24 09:17:30|||||||||8
1750756660000|2025-06-24 09:17:40|||||||||4
1750756670000|2025-06-24 09:17:50|||||||||5
1750756950000|2025-06-24 09:22:30|416|415.4|416|415.4|416|415.4|416|415.4|14
1750756960000|2025-06-24 09:22:40|||||||||24
1750756970000|2025-06-24 09:22:50|||||||||2
1750757020000|2025-06-24 09:23:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|11
1750757030000|2025-06-24 09:23:50|416.1|415.5|416.1|415.5|416.2|415.6|416.1|415.5|39
1750757040000|2025-06-24 09:24:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|59
1750757060000|2025-06-24 09:24:20|||||||||26
1750757070000|2025-06-24 09:24:30|||||||||1
1750757080000|2025-06-24 09:24:40|||||||||1
1750757100000|2025-06-24 09:25:00|||||||||1
1750757110000|2025-06-24 09:25:10|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|5
1750757120000|2025-06-24 09:25:20|||||||||1
1750757130000|2025-06-24 09:25:30|||||||||1
1750757150000|2025-06-24 09:25:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1750757160000|2025-06-24 09:26:00|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|1
1750757170000|2025-06-24 09:26:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1750757190000|2025-06-24 09:26:30|||||||||1
1750757210000|2025-06-24 09:26:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750757220000|2025-06-24 09:27:00|||||||||1
1750757250000|2025-06-24 09:27:30|||||||||1
1750757290000|2025-06-24 09:28:10|||||||||1
1750757320000|2025-06-24 09:28:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1750757330000|2025-06-24 09:28:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750757350000|2025-06-24 09:29:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1750757380000|2025-06-24 09:29:40|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|0
1750757400000|2025-06-24 09:30:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750757550000|2025-06-24 09:32:30|||||||||4
1750757630000|2025-06-24 09:33:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1750757650000|2025-06-24 09:34:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|2
1750757660000|2025-06-24 09:34:20|||||||||1
1750757670000|2025-06-24 09:34:30|||||||||1
1750757820000|2025-06-24 09:37:00|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|1
1750757830000|2025-06-24 09:37:10|416.6|416|416.7|416.1|416.7|416.1|416.6|416|0
1750757850000|2025-06-24 09:37:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750757870000|2025-06-24 09:37:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|62
1750757890000|2025-06-24 09:38:10|||||||||3
1750757920000|2025-06-24 09:38:40|||||||||63
1750757930000|2025-06-24 09:38:50|||||||||8
1750757940000|2025-06-24 09:39:00|||||||||55
1750757950000|2025-06-24 09:39:10|||||||||1
1750757960000|2025-06-24 09:39:20|||||||||37
1750758060000|2025-06-24 09:41:00|||||||||4
1750758090000|2025-06-24 09:41:30|417|416.4|417|416.4|417|416.4|416.9|416.3|0
1750758100000|2025-06-24 09:41:40|416.9|416.3|417|416.4|417|416.4|416.9|416.3|0
1750758110000|2025-06-24 09:41:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1750758130000|2025-06-24 09:42:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750758150000|2025-06-24 09:42:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1750758160000|2025-06-24 09:42:40|417|416.4|417|416.4|417|416.4|417|416.4|0
1750758170000|2025-06-24 09:42:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|28
1750758180000|2025-06-24 09:43:00|417|416.4|417|416.4|417|416.4|417|416.4|27
1750758250000|2025-06-24 09:44:10|||||||||2
1750758280000|2025-06-24 09:44:40|||||||||1
1750758340000|2025-06-24 09:45:40|||||||||21
1750758360000|2025-06-24 09:46:00|||||||||9
1750758450000|2025-06-24 09:47:30|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|0
1750758470000|2025-06-24 09:47:50|||||||||34
1750758520000|2025-06-24 09:48:40|416.6|416|416.5|415.9|416.6|416|416.5|415.9|201
1750758530000|2025-06-24 09:48:50|||||||||2
1750758540000|2025-06-24 09:49:00|||||||||17
1750758550000|2025-06-24 09:49:10|||||||||11
1750758560000|2025-06-24 09:49:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|10
1750758650000|2025-06-24 09:50:50|||||||||9
1750758740000|2025-06-24 09:52:20|||||||||1
1750758780000|2025-06-24 09:53:00|||||||||1
1750758800000|2025-06-24 09:53:20|||||||||1
1750758810000|2025-06-24 09:53:30|||||||||1
1750758850000|2025-06-24 09:54:10|||||||||1
1750758880000|2025-06-24 09:54:40|417|416.4|416.7|416.1|417|416.4|416.7|416.1|1
1750758900000|2025-06-24 09:55:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1750758930000|2025-06-24 09:55:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750759070000|2025-06-24 09:57:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|2
1750759160000|2025-06-24 09:59:20|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|0
1750759170000|2025-06-24 09:59:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1750759210000|2025-06-24 10:00:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1750759300000|2025-06-24 10:01:40|417|416.4|417|416.4|417|416.4|417|416.4|0
1750759360000|2025-06-24 10:02:40|||||||||1
1750759370000|2025-06-24 10:02:50|||||||||1
1750759400000|2025-06-24 10:03:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|4
1750759460000|2025-06-24 10:04:20|||||||||1
1750759470000|2025-06-24 10:04:30|||||||||47
1750759480000|2025-06-24 10:04:40|||||||||8
1750759590000|2025-06-24 10:06:30|||||||||29
1750759640000|2025-06-24 10:07:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|42
1750759650000|2025-06-24 10:07:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1750759700000|2025-06-24 10:08:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|18
1750759730000|2025-06-24 10:08:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1750759800000|2025-06-24 10:10:00|||||||||1
1750759810000|2025-06-24 10:10:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750759820000|2025-06-24 10:10:20|417|416.4|417|416.4|417|416.4|417|416.4|0
1750759830000|2025-06-24 10:10:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750759850000|2025-06-24 10:10:50|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1750759880000|2025-06-24 10:11:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|12
1750759950000|2025-06-24 10:12:30|||||||||2
1750760020000|2025-06-24 10:13:40|||||||||1
1750760090000|2025-06-24 10:14:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750760100000|2025-06-24 10:15:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750760110000|2025-06-24 10:15:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750760120000|2025-06-24 10:15:20|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|0
1750760130000|2025-06-24 10:15:30|||||||||25
1750760160000|2025-06-24 10:16:00|||||||||2
1750760310000|2025-06-24 10:18:30|||||||||282
1750760360000|2025-06-24 10:19:20|||||||||2
1750760370000|2025-06-24 10:19:30|417.3|416.7|417.3|416.7|417.3|416.7|417.2|416.6|59
1750760390000|2025-06-24 10:19:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750760410000|2025-06-24 10:20:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750760420000|2025-06-24 10:20:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750760510000|2025-06-24 10:21:50|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|9
1750760520000|2025-06-24 10:22:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750760530000|2025-06-24 10:22:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750760550000|2025-06-24 10:22:30|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1750760570000|2025-06-24 10:22:50|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|0
1750760610000|2025-06-24 10:23:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|3
1750760620000|2025-06-24 10:23:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750760730000|2025-06-24 10:25:30|||||||||2
1750760840000|2025-06-24 10:27:20|||||||||2
1750760950000|2025-06-24 10:29:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1750761070000|2025-06-24 10:31:10|||||||||5
1750761320000|2025-06-24 10:35:20|||||||||2
1750761390000|2025-06-24 10:36:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|51
1750761410000|2025-06-24 10:36:50|||||||||4
1750761420000|2025-06-24 10:37:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1750761500000|2025-06-24 10:38:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750761550000|2025-06-24 10:39:10|||||||||20
1750761670000|2025-06-24 10:41:10|||||||||8
1750761690000|2025-06-24 10:41:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|42
1750761700000|2025-06-24 10:41:40|||||||||1
1750761720000|2025-06-24 10:42:00|417.6|417|417.5|416.9|417.6|417|417.5|416.9|0
1750761740000|2025-06-24 10:42:20|||||||||5
1750761830000|2025-06-24 10:43:50|417.6|417|417.7|417.1|417.7|417.1|417.6|417|1
1750761840000|2025-06-24 10:44:00|417.6|417|417.6|417|417.6|417|417.6|417|0
1750761850000|2025-06-24 10:44:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750761860000|2025-06-24 10:44:20|417.6|417|417.6|417|417.6|417|417.5|416.9|0
1750761880000|2025-06-24 10:44:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1750761930000|2025-06-24 10:45:30|||||||||22
1750761940000|2025-06-24 10:45:40|||||||||5
1750761960000|2025-06-24 10:46:00|417.6|417|417.6|417|417.6|417|417.6|417|0
1750761980000|2025-06-24 10:46:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750761990000|2025-06-24 10:46:30|417.6|417|417.6|417|417.6|417|417.6|417|0
1750762010000|2025-06-24 10:46:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1750762070000|2025-06-24 10:47:50|417.7|417.1|417.7|417.1|417.7|417.1|417.6|417|1
1750762080000|2025-06-24 10:48:00|417.6|417|417.6|417|417.7|417.1|417.6|417|0
1750762120000|2025-06-24 10:48:40|417.7|417.1|417.6|417|417.7|417.1|417.6|417|0
1750762140000|2025-06-24 10:49:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750762210000|2025-06-24 10:50:10|||||||||3
1750762650000|2025-06-24 10:57:30|417.7|417.1|417.6|417|417.7|417.1|417.6|417|0
1750762670000|2025-06-24 10:57:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750762680000|2025-06-24 10:58:00|417.6|417|417.6|417|417.6|417|417.6|417|0
1750762690000|2025-06-24 10:58:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1750762780000|2025-06-24 10:59:40|||||||||1
1750762810000|2025-06-24 11:00:10|417.6|417|417.5|416.9|417.6|417|417.5|416.9|0
1750762820000|2025-06-24 11:00:20|||||||||1
1750762880000|2025-06-24 11:01:20|||||||||3
1750763160000|2025-06-24 11:06:00|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|1
1750763220000|2025-06-24 11:07:00|417|416.4|417.2|416.6|417.2|416.6|417|416.4|2
1750763230000|2025-06-24 11:07:10|417|416.4|417.2|416.6|417.2|416.6|417|416.4|3
1750763290000|2025-06-24 11:08:10|||||||||1
1750763310000|2025-06-24 11:08:30|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|1
1750763320000|2025-06-24 11:08:40|417|416.4|417|416.4|417|416.4|417|416.4|0
1750763330000|2025-06-24 11:08:50|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|12
1750763390000|2025-06-24 11:09:50|417|416.4|417|416.4|417|416.4|417|416.4|7
1750763410000|2025-06-24 11:10:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1750763440000|2025-06-24 11:10:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1750763450000|2025-06-24 11:10:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1750763460000|2025-06-24 11:11:00|416.7|416.1|417|416.4|417|416.4|416.7|416.1|0
1750763520000|2025-06-24 11:12:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750763610000|2025-06-24 11:13:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750763630000|2025-06-24 11:13:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1750763640000|2025-06-24 11:14:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|13
1750763690000|2025-06-24 11:14:50|||||||||1
1750763710000|2025-06-24 11:15:10|||||||||5
1750763780000|2025-06-24 11:16:20|||||||||1
1750763900000|2025-06-24 11:18:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750763910000|2025-06-24 11:18:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750763930000|2025-06-24 11:18:50|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|0
1750763940000|2025-06-24 11:19:00|||||||||5
1750763980000|2025-06-24 11:19:40|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1750764010000|2025-06-24 11:20:10|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|0
1750764050000|2025-06-24 11:20:50|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1750764060000|2025-06-24 11:21:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750764070000|2025-06-24 11:21:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750764080000|2025-06-24 11:21:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750764090000|2025-06-24 11:21:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750764140000|2025-06-24 11:22:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750764150000|2025-06-24 11:22:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750764160000|2025-06-24 11:22:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750764180000|2025-06-24 11:23:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750764190000|2025-06-24 11:23:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750764210000|2025-06-24 11:23:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1750764220000|2025-06-24 11:23:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750764240000|2025-06-24 11:24:00|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1750764260000|2025-06-24 11:24:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750764270000|2025-06-24 11:24:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1750764280000|2025-06-24 11:24:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1750764350000|2025-06-24 11:25:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|1
1750764420000|2025-06-24 11:27:00|||||||||2
1750764470000|2025-06-24 11:27:50|417|416.4|417|416.4|417|416.4|417|416.4|90
1750764480000|2025-06-24 11:28:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750764500000|2025-06-24 11:28:20|417|416.4|417|416.4|417|416.4|417|416.4|0
1750764530000|2025-06-24 11:28:50|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|0
1750764540000|2025-06-24 11:29:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750764550000|2025-06-24 11:29:10|417.1|416.5|417.1|416.5|417.2|416.6|417|416.4|0
1750764560000|2025-06-24 11:29:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1750764570000|2025-06-24 11:29:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1750764580000|2025-06-24 11:29:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|1
1750764590000|2025-06-24 11:29:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1750764600000|2025-06-24 11:30:00|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1750764790000|2025-06-24 11:33:10|417.2|416.6|417.2|416.6|417.2|416.6|417.1|416.5|26
1750764800000|2025-06-24 11:33:20|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|153
1750764810000|2025-06-24 11:33:30|417.1|416.5|417|416.4|417.1|416.5|417|416.4|21
1750765090000|2025-06-24 11:38:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|11
1750765100000|2025-06-24 11:38:20|417|416.4|416.6|416|417.1|416.5|416.5|415.9|34
1750765110000|2025-06-24 11:38:30|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|17
1750765120000|2025-06-24 11:38:40|416.6|416|416.5|415.9|416.6|416|416.5|415.9|9
1750765160000|2025-06-24 11:39:20|||||||||16
1750765170000|2025-06-24 11:39:30|416.6|416|416.6|416|416.6|416|416.6|416|0
1750765180000|2025-06-24 11:39:40|||||||||215
1750765190000|2025-06-24 11:39:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750765210000|2025-06-24 11:40:10|416.6|416|416.6|416|416.6|416|416.6|416|0
1750765220000|2025-06-24 11:40:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750765240000|2025-06-24 11:40:40|416.6|416|416.6|416|416.6|416|416.6|416|0
1750765250000|2025-06-24 11:40:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750765260000|2025-06-24 11:41:00|416.6|416|416.6|416|416.6|416|416.6|416|0
1750765280000|2025-06-24 11:41:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750765320000|2025-06-24 11:42:00|||||||||1
1750765340000|2025-06-24 11:42:20|||||||||5
1750765380000|2025-06-24 11:43:00|||||||||43
1750765390000|2025-06-24 11:43:10|||||||||5
1750765460000|2025-06-24 11:44:20|||||||||2
1750765600000|2025-06-24 11:46:40|||||||||2
1750765610000|2025-06-24 11:46:50|||||||||14
1750765630000|2025-06-24 11:47:10|||||||||1
1750765680000|2025-06-24 11:48:00|||||||||1
1750765720000|2025-06-24 11:48:40|||||||||1
1750765750000|2025-06-24 11:49:10|416.8|416.2|416.6|416|416.8|416.2|416.6|416|7
1750765760000|2025-06-24 11:49:20|416.8|416.2|416.6|416|416.8|416.2|416.6|416|0
1750765770000|2025-06-24 11:49:30|416.8|416.2|416.8|416.2|416.8|416.2|416.6|416|0
1750765780000|2025-06-24 11:49:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750765790000|2025-06-24 11:49:50|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1750765810000|2025-06-24 11:50:10|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1750765820000|2025-06-24 11:50:20|416.6|416|416.8|416.2|416.8|416.2|416.6|416|0
1750765830000|2025-06-24 11:50:30|416.6|416|416.6|416|416.6|416|416.6|416|0
1750765840000|2025-06-24 11:50:40|416.8|416.2|416.6|416|416.8|416.2|416.6|416|0
1750765850000|2025-06-24 11:50:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1750765980000|2025-06-24 11:53:00|||||||||1
1750766010000|2025-06-24 11:53:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|29
1750766030000|2025-06-24 11:53:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1750766040000|2025-06-24 11:54:00|||||||||2
1750766090000|2025-06-24 11:54:50|||||||||1
1750766160000|2025-06-24 11:56:00|||||||||1
1750766170000|2025-06-24 11:56:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1750766190000|2025-06-24 11:56:30|416|415.4|416|415.4|416|415.4|416|415.4|1
1750766230000|2025-06-24 11:57:10|||||||||12
1750766250000|2025-06-24 11:57:30|416.3|415.7|416.2|415.6|416.3|415.7|416.1|415.5|7
1750766260000|2025-06-24 11:57:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1750766270000|2025-06-24 11:57:50|||||||||2
1750766320000|2025-06-24 11:58:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|16
1750766340000|2025-06-24 11:59:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|26
1750766350000|2025-06-24 11:59:10|||||||||7
1750766360000|2025-06-24 11:59:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1750766380000|2025-06-24 11:59:40|||||||||51
1750766390000|2025-06-24 11:59:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1750766400000|2025-06-24 12:00:00|||||||||6
1750766440000|2025-06-24 12:00:40|||||||||1
1750766460000|2025-06-24 12:01:00|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|4
1750766470000|2025-06-24 12:01:10|415.6|415|415.5|414.9|415.7|415.1|415.5|414.9|0
1750766480000|2025-06-24 12:01:20|||||||||2
1750766490000|2025-06-24 12:01:30|||||||||14
1750766550000|2025-06-24 12:02:30|||||||||17
1750766580000|2025-06-24 12:03:00|||||||||2
1750766590000|2025-06-24 12:03:10|||||||||1
1750766600000|2025-06-24 12:03:20|||||||||7
1750766620000|2025-06-24 12:03:40|||||||||3
1750766630000|2025-06-24 12:03:50|||||||||6
1750766680000|2025-06-24 12:04:40|||||||||5
1750766810000|2025-06-24 12:06:50|||||||||29
1750766830000|2025-06-24 12:07:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|12
1750766850000|2025-06-24 12:07:30|||||||||2
1750766920000|2025-06-24 12:08:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1750767000000|2025-06-24 12:10:00|||||||||2
1750767020000|2025-06-24 12:10:20|||||||||1
1750767040000|2025-06-24 12:10:40|||||||||1
1750767070000|2025-06-24 12:11:10|||||||||4
1750767150000|2025-06-24 12:12:30|||||||||10
1750767160000|2025-06-24 12:12:40|||||||||11
1750767170000|2025-06-24 12:12:50|||||||||2
1750767220000|2025-06-24 12:13:40|||||||||1
1750767270000|2025-06-24 12:14:30|||||||||6
1750767320000|2025-06-24 12:15:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1750767330000|2025-06-24 12:15:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1750767340000|2025-06-24 12:15:40|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|0
1750767350000|2025-06-24 12:15:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1750767420000|2025-06-24 12:17:00|||||||||2
1750767430000|2025-06-24 12:17:10|415.5|414.9|415.5|414.9|415.7|415.1|415.5|414.9|0
1750767440000|2025-06-24 12:17:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1750767480000|2025-06-24 12:18:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1750767490000|2025-06-24 12:18:10|415.6|415|415.7|415.1|415.7|415.1|415.6|415|0
1750767500000|2025-06-24 12:18:20|||||||||12
1750767520000|2025-06-24 12:18:40|||||||||27
1750767530000|2025-06-24 12:18:50|||||||||1
1750767540000|2025-06-24 12:19:00|||||||||12
1750767600000|2025-06-24 12:20:00|||||||||1
1750767660000|2025-06-24 12:21:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|9
1750767700000|2025-06-24 12:21:40|416|415.4|415.7|415.1|416|415.4|415.7|415.1|3
1750767710000|2025-06-24 12:21:50|||||||||5
1750767800000|2025-06-24 12:23:20|||||||||26
1750767830000|2025-06-24 12:23:50|||||||||2
1750767900000|2025-06-24 12:25:00|||||||||1
1750767910000|2025-06-24 12:25:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1750767920000|2025-06-24 12:25:20|||||||||2
1750767930000|2025-06-24 12:25:30|416|415.4|416|415.4|416|415.4|416|415.4|0
1750767940000|2025-06-24 12:25:40|415.9|415.3|416|415.4|416|415.4|415.9|415.3|0
1750767980000|2025-06-24 12:26:20|||||||||1
1750767990000|2025-06-24 12:26:30|||||||||10
1750768020000|2025-06-24 12:27:00|||||||||29
1750768060000|2025-06-24 12:27:40|||||||||7
1750768110000|2025-06-24 12:28:30|||||||||24
1750768120000|2025-06-24 12:28:40|||||||||6
1750768140000|2025-06-24 12:29:00|||||||||13
1750768200000|2025-06-24 12:30:00|||||||||1
1750768220000|2025-06-24 12:30:20|||||||||11
1750768230000|2025-06-24 12:30:30|||||||||6
1750768250000|2025-06-24 12:30:50|||||||||10
1750768270000|2025-06-24 12:31:10|||||||||10
1750768290000|2025-06-24 12:31:30|||||||||2
1750768310000|2025-06-24 12:31:50|||||||||1
1750768320000|2025-06-24 12:32:00|||||||||1
1750768360000|2025-06-24 12:32:40|||||||||4
1750768370000|2025-06-24 12:32:50|||||||||1
1750768410000|2025-06-24 12:33:30|||||||||22
1750768420000|2025-06-24 12:33:40|||||||||16
1750768540000|2025-06-24 12:35:40|||||||||1
1750768590000|2025-06-24 12:36:30|||||||||5
1750768600000|2025-06-24 12:36:40|||||||||10
1750768610000|2025-06-24 12:36:50|||||||||1
1750768620000|2025-06-24 12:37:00|415.9|415.3|415.9|415.3|415.9|415.3|415.7|415.1|3
1750768630000|2025-06-24 12:37:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1750768640000|2025-06-24 12:37:20|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|3
1750768710000|2025-06-24 12:38:30|||||||||1
1750768730000|2025-06-24 12:38:50|||||||||4
1750768750000|2025-06-24 12:39:10|||||||||35
1750768760000|2025-06-24 12:39:20|||||||||5
1750768780000|2025-06-24 12:39:40|||||||||4
1750768790000|2025-06-24 12:39:50|||||||||4
1750768810000|2025-06-24 12:40:10|||||||||11
1750768840000|2025-06-24 12:40:40|416|415.4|416|415.4|416|415.4|416|415.4|6
1750768850000|2025-06-24 12:40:50|||||||||1
1750768870000|2025-06-24 12:41:10|||||||||22
1750768920000|2025-06-24 12:42:00|||||||||1
1750768950000|2025-06-24 12:42:30|||||||||1
1750768970000|2025-06-24 12:42:50|||||||||3
1750768980000|2025-06-24 12:43:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|25
1750768990000|2025-06-24 12:43:10|415.7|415.1|415.7|415.1|415.9|415.3|415.7|415.1|0
1750769000000|2025-06-24 12:43:20|||||||||1
1750769010000|2025-06-24 12:43:30|||||||||1
1750769020000|2025-06-24 12:43:40|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|6
1750769030000|2025-06-24 12:43:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|10
1750769040000|2025-06-24 12:44:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|11
1750769050000|2025-06-24 12:44:10|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|9
1750769060000|2025-06-24 12:44:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1750769070000|2025-06-24 12:44:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1750769080000|2025-06-24 12:44:40|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|2
1750771800000|2025-06-24 13:30:00|416|415.4|416.5|415.9|416.5|415.9|416|415.4|418
1750771810000|2025-06-24 13:30:10|416.7|416.1|417|416.4|417|416.4|416.7|416.1|69
1750771820000|2025-06-24 13:30:20|417.1|416.5|417.3|416.7|417.4|416.8|417|416.4|85
1750771830000|2025-06-24 13:30:30|417.4|416.8|417|416.4|417.4|416.8|417|416.4|25
1750771840000|2025-06-24 13:30:40|417.1|416.5|417.2|416.6|417.3|416.7|417.1|416.5|33
1750771850000|2025-06-24 13:30:50|417|416.4|416.7|416.1|417|416.4|416.7|416.1|62
1750771860000|2025-06-24 13:31:00|416.5|415.9|416.7|416.1|416.7|416.1|416.3|415.7|90
1750771870000|2025-06-24 13:31:10|417|416.4|417|416.4|417|416.4|417|416.4|44
1750771880000|2025-06-24 13:31:20|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|93
1750771890000|2025-06-24 13:31:30|416.4|415.8|416.2|415.6|416.4|415.8|416|415.4|9
1750771900000|2025-06-24 13:31:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|15
1750771910000|2025-06-24 13:31:50|416|415.4|416.2|415.6|416.2|415.6|415.9|415.3|297
1750771920000|2025-06-24 13:32:00|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|21
1750771930000|2025-06-24 13:32:10|417|416.4|417.2|416.6|417.2|416.6|416.9|416.3|62
1750771940000|2025-06-24 13:32:20|417.5|416.9|417.5|416.9|417.5|416.9|417.4|416.8|48
1750771950000|2025-06-24 13:32:30|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|17
1750771960000|2025-06-24 13:32:40|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|19
1750771970000|2025-06-24 13:32:50|417.2|416.6|417.2|416.6|417.4|416.8|417.2|416.6|7
1750771980000|2025-06-24 13:33:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|28
1750771990000|2025-06-24 13:33:10|417.7|417.1|418|417.4|418|417.4|417.7|417.1|260
1750772000000|2025-06-24 13:33:20|||||||||11
1750772010000|2025-06-24 13:33:30|||||||||5
1750772020000|2025-06-24 13:33:40|417.7|417.1|418|417.4|418|417.4|417.7|417.1|15
1750772030000|2025-06-24 13:33:50|||||||||3
1750772040000|2025-06-24 13:34:00|417.7|417.1|417.7|417.1|418|417.4|417.7|417.1|12
1750772050000|2025-06-24 13:34:10|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|75
1750772060000|2025-06-24 13:34:20|418|417.4|418|417.4|418|417.4|418|417.4|27
1750772070000|2025-06-24 13:34:30|417.7|417.1|418|417.4|418|417.4|417.7|417.1|24
1750772080000|2025-06-24 13:34:40|||||||||1
1750772090000|2025-06-24 13:34:50|||||||||12
1750772100000|2025-06-24 13:35:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|115
1750772110000|2025-06-24 13:35:10|418|417.4|417.7|417.1|418|417.4|417.7|417.1|25
1750772120000|2025-06-24 13:35:20|417.9|417.3|418|417.4|418|417.4|417.7|417.1|226
1750772130000|2025-06-24 13:35:30|417.7|417.1|418|417.4|418|417.4|417.7|417.1|152
1750772140000|2025-06-24 13:35:40|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|13
1750772150000|2025-06-24 13:35:50|418|417.4|418|417.4|418|417.4|417.9|417.3|1
1750772160000|2025-06-24 13:36:00|417.9|417.3|418|417.4|418|417.4|417.9|417.3|13
1750772170000|2025-06-24 13:36:10|417.7|417.1|418|417.4|418|417.4|417.7|417.1|3
1750772180000|2025-06-24 13:36:20|||||||||72
1750772190000|2025-06-24 13:36:30|||||||||1
1750772200000|2025-06-24 13:36:40|||||||||9
1750772210000|2025-06-24 13:36:50|||||||||3
1750772220000|2025-06-24 13:37:00|417.7|417.1|417.7|417.1|418|417.4|417.7|417.1|234
1750772230000|2025-06-24 13:37:10|||||||||23
1750772250000|2025-06-24 13:37:30|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|19
1750772260000|2025-06-24 13:37:40|||||||||12
1750772270000|2025-06-24 13:37:50|||||||||17
1750772290000|2025-06-24 13:38:10|417.9|417.3|418|417.4|418|417.4|417.7|417.1|42
1750772300000|2025-06-24 13:38:20|||||||||47
1750772310000|2025-06-24 13:38:30|||||||||126
1750772320000|2025-06-24 13:38:40|418.1|417.5|418|417.4|418.2|417.6|418|417.4|49
1750772330000|2025-06-24 13:38:50|||||||||115
1750772340000|2025-06-24 13:39:00|||||||||125
1750772350000|2025-06-24 13:39:10|||||||||198
1750772360000|2025-06-24 13:39:20|||||||||5
1750772370000|2025-06-24 13:39:30|||||||||116
1750772380000|2025-06-24 13:39:40|418.2|417.6|418.5|417.9|418.5|417.9|418.2|417.6|106
1750772390000|2025-06-24 13:39:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|14
1750772400000|2025-06-24 13:40:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|38
1750772410000|2025-06-24 13:40:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|14
1750772420000|2025-06-24 13:40:20|||||||||5
1750772430000|2025-06-24 13:40:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|49
1750772440000|2025-06-24 13:40:40|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|57
1750772450000|2025-06-24 13:40:50|||||||||5
1750772460000|2025-06-24 13:41:00|||||||||2
1750772470000|2025-06-24 13:41:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|22
1750772480000|2025-06-24 13:41:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|116
1750772490000|2025-06-24 13:41:30|||||||||90
1750772500000|2025-06-24 13:41:40|||||||||10
1750772510000|2025-06-24 13:41:50|||||||||2
1750772520000|2025-06-24 13:42:00|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|1
1750772530000|2025-06-24 13:42:10|||||||||14
1750772540000|2025-06-24 13:42:20|||||||||20
1750772560000|2025-06-24 13:42:40|418|417.4|417.8|417.2|418|417.4|417.8|417.2|59
1750772570000|2025-06-24 13:42:50|418|417.4|418|417.4|418|417.4|417.8|417.2|20
1750772580000|2025-06-24 13:43:00|417.8|417.2|418|417.4|418|417.4|417.8|417.2|14
1750772590000|2025-06-24 13:43:10|417.8|417.2|418|417.4|418|417.4|417.8|417.2|14
1750772600000|2025-06-24 13:43:20|417.9|417.3|418|417.4|418|417.4|417.8|417.2|86
1750772610000|2025-06-24 13:43:30|||||||||1302
1750772620000|2025-06-24 13:43:40|417.8|417.2|418|417.4|418|417.4|417.8|417.2|456
1750772630000|2025-06-24 13:43:50|||||||||41
1750772640000|2025-06-24 13:44:00|||||||||120
1750772650000|2025-06-24 13:44:10|||||||||78
1750772660000|2025-06-24 13:44:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|112
1750772670000|2025-06-24 13:44:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|38
1750772680000|2025-06-24 13:44:40|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|20
1750772690000|2025-06-24 13:44:50|418|417.4|418|417.4|418|417.4|418|417.4|8
1750772700000|2025-06-24 13:45:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|107
1750772710000|2025-06-24 13:45:10|||||||||62
1750772720000|2025-06-24 13:45:20|||||||||242
1750772730000|2025-06-24 13:45:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|264
1750772740000|2025-06-24 13:45:40|||||||||177
1750772750000|2025-06-24 13:45:50|||||||||2
1750772760000|2025-06-24 13:46:00|417.3|416.7|417|416.4|417.3|416.7|417|416.4|61
1750772770000|2025-06-24 13:46:10|417.3|416.7|417|416.4|417.3|416.7|417|416.4|71
1750772780000|2025-06-24 13:46:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|68
1750772790000|2025-06-24 13:46:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1750772800000|2025-06-24 13:46:40|416.8|416.2|416.8|416.2|416.8|416.2|416.7|416.1|238
1750772810000|2025-06-24 13:46:50|417|416.4|416.8|416.2|417|416.4|416.8|416.2|2
1750772820000|2025-06-24 13:47:00|417|416.4|416.8|416.2|417|416.4|416.8|416.2|15
1750772830000|2025-06-24 13:47:10|||||||||100
1750772840000|2025-06-24 13:47:20|417|416.4|417|416.4|417|416.4|417|416.4|18
1750772850000|2025-06-24 13:47:30|416.8|416.2|416.9|416.3|417|416.4|416.8|416.2|25
1750772860000|2025-06-24 13:47:40|416.8|416.2|417|416.4|417|416.4|416.8|416.2|58
1750772870000|2025-06-24 13:47:50|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|74
1750772880000|2025-06-24 13:48:00|417|416.4|416.8|416.2|417|416.4|416.8|416.2|7
1750772890000|2025-06-24 13:48:10|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|13
1750772900000|2025-06-24 13:48:20|416.3|415.7|416.5|415.9|416.5|415.9|416.2|415.6|28
1750772910000|2025-06-24 13:48:30|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|25
1750772920000|2025-06-24 13:48:40|||||||||6
1750772930000|2025-06-24 13:48:50|||||||||390
1750772940000|2025-06-24 13:49:00|||||||||54
1750772950000|2025-06-24 13:49:10|||||||||12
1750772960000|2025-06-24 13:49:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|33
1750772970000|2025-06-24 13:49:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|71
1750772980000|2025-06-24 13:49:40|||||||||44
1750772990000|2025-06-24 13:49:50|||||||||37
1750773000000|2025-06-24 13:50:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|99
1750773010000|2025-06-24 13:50:10|||||||||30
1750773020000|2025-06-24 13:50:20|417|416.4|417|416.4|417|416.4|417|416.4|1
1750773030000|2025-06-24 13:50:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|42
1750773040000|2025-06-24 13:50:40|||||||||16
1750773060000|2025-06-24 13:51:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|21
1750773070000|2025-06-24 13:51:10|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|41
1750773080000|2025-06-24 13:51:20|417.3|416.7|417.4|416.8|417.5|416.9|417.3|416.7|3
1750773090000|2025-06-24 13:51:30|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|39
1750773100000|2025-06-24 13:51:40|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|25
1750773130000|2025-06-24 13:52:10|417.4|416.8|417.5|416.9|417.5|416.9|417.3|416.7|10
1750773140000|2025-06-24 13:52:20|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|76
1750773150000|2025-06-24 13:52:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|40
1750773170000|2025-06-24 13:52:50|||||||||64
1750773180000|2025-06-24 13:53:00|||||||||60
1750773190000|2025-06-24 13:53:10|||||||||35
1750773200000|2025-06-24 13:53:20|||||||||29
1750773210000|2025-06-24 13:53:30|||||||||39
1750773220000|2025-06-24 13:53:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|32
1750773230000|2025-06-24 13:53:50|||||||||4
1750773240000|2025-06-24 13:54:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1750773250000|2025-06-24 13:54:10|417.6|417|417.8|417.2|417.8|417.2|417.6|417|53
1750773260000|2025-06-24 13:54:20|||||||||257
1750773270000|2025-06-24 13:54:30|||||||||124
1750773280000|2025-06-24 13:54:40|||||||||107
1750773290000|2025-06-24 13:54:50|||||||||98
1750773300000|2025-06-24 13:55:00|||||||||332
1750773310000|2025-06-24 13:55:10|||||||||206
1750773320000|2025-06-24 13:55:20|418|417.4|418|417.4|418|417.4|417.8|417.2|3
1750773330000|2025-06-24 13:55:30|||||||||6
1750773340000|2025-06-24 13:55:40|||||||||7
1750773350000|2025-06-24 13:55:50|417.8|417.2|418|417.4|418|417.4|417.8|417.2|6
1750773360000|2025-06-24 13:56:00|||||||||322
1750773370000|2025-06-24 13:56:10|||||||||466
1750773380000|2025-06-24 13:56:20|||||||||10
1750773390000|2025-06-24 13:56:30|417.8|417.2|418|417.4|418|417.4|417.8|417.2|196
1750773400000|2025-06-24 13:56:40|||||||||44
1750773420000|2025-06-24 13:57:00|||||||||8
1750773430000|2025-06-24 13:57:10|||||||||225
1750773440000|2025-06-24 13:57:20|||||||||20
1750773450000|2025-06-24 13:57:30|||||||||220
1750773460000|2025-06-24 13:57:40|||||||||6
1750773470000|2025-06-24 13:57:50|||||||||1
1750773480000|2025-06-24 13:58:00|418.3|417.7|418|417.4|418.3|417.7|418|417.4|298
1750773490000|2025-06-24 13:58:10|||||||||137
1750773500000|2025-06-24 13:58:20|||||||||91
1750773510000|2025-06-24 13:58:30|||||||||17
1750773520000|2025-06-24 13:58:40|||||||||169
1750773530000|2025-06-24 13:58:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|80
1750773540000|2025-06-24 13:59:00|418|417.4|418|417.4|418|417.4|418|417.4|301
1750773550000|2025-06-24 13:59:10|||||||||16
1750773560000|2025-06-24 13:59:20|||||||||176
1750773570000|2025-06-24 13:59:30|||||||||17
1750773580000|2025-06-24 13:59:40|||||||||22
1750773590000|2025-06-24 13:59:50|||||||||43
1750773600000|2025-06-24 14:00:00|||||||||38
1750773610000|2025-06-24 14:00:10|||||||||5
1750773620000|2025-06-24 14:00:20|||||||||6
1750773640000|2025-06-24 14:00:40|||||||||2
1750773650000|2025-06-24 14:00:50|||||||||44
1750773660000|2025-06-24 14:01:00|||||||||6
1750773670000|2025-06-24 14:01:10|||||||||9
1750773680000|2025-06-24 14:01:20|||||||||72
1750773690000|2025-06-24 14:01:30|||||||||41
1750773700000|2025-06-24 14:01:40|||||||||188
1750773710000|2025-06-24 14:01:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|81
1750773720000|2025-06-24 14:02:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|17
1750773730000|2025-06-24 14:02:10|||||||||29
1750773740000|2025-06-24 14:02:20|||||||||184
1750773750000|2025-06-24 14:02:30|||||||||482
1750773760000|2025-06-24 14:02:40|||||||||11
1750773780000|2025-06-24 14:03:00|||||||||28
1750773790000|2025-06-24 14:03:10|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|42
1750773800000|2025-06-24 14:03:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1750773810000|2025-06-24 14:03:30|418|417.4|418|417.4|418|417.4|418|417.4|45
1750773820000|2025-06-24 14:03:40|||||||||29
1750773830000|2025-06-24 14:03:50|417.8|417.2|418|417.4|418|417.4|417.8|417.2|5
1750773840000|2025-06-24 14:04:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|10
1750773850000|2025-06-24 14:04:10|418|417.4|418|417.4|418|417.4|418|417.4|88
1750773860000|2025-06-24 14:04:20|||||||||11
1750773870000|2025-06-24 14:04:30|417.9|417.3|418|417.4|418|417.4|417.8|417.2|20
1750773880000|2025-06-24 14:04:40|417.9|417.3|417.8|417.2|418|417.4|417.8|417.2|64
1750773890000|2025-06-24 14:04:50|||||||||1
1750773900000|2025-06-24 14:05:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|93
1750773910000|2025-06-24 14:05:10|||||||||9
1750773920000|2025-06-24 14:05:20|417.6|417|417.8|417.2|417.8|417.2|417.6|417|251
1750773930000|2025-06-24 14:05:30|417.6|417|417.6|417|417.6|417|417.6|417|12
1750773940000|2025-06-24 14:05:40|417.8|417.2|417.6|417|417.8|417.2|417.6|417|25
1750773950000|2025-06-24 14:05:50|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|61
1750773960000|2025-06-24 14:06:00|||||||||1
1750773970000|2025-06-24 14:06:10|417.7|417.1|417.6|417|417.7|417.1|417.6|417|0
1750773980000|2025-06-24 14:06:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|5
1750774000000|2025-06-24 14:06:40|||||||||101
1750774010000|2025-06-24 14:06:50|417.6|417|417.6|417|417.6|417|417.6|417|67
1750774020000|2025-06-24 14:07:00|417.8|417.2|417.8|417.2|417.8|417.2|417.7|417.1|129
1750774030000|2025-06-24 14:07:10|417.6|417|417.8|417.2|417.8|417.2|417.6|417|10
1750774040000|2025-06-24 14:07:20|||||||||3
1750774050000|2025-06-24 14:07:30|||||||||3
1750774060000|2025-06-24 14:07:40|||||||||28
1750774070000|2025-06-24 14:07:50|418|417.4|418|417.4|418|417.4|418|417.4|6
1750774080000|2025-06-24 14:08:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1750774090000|2025-06-24 14:08:10|||||||||26
1750774100000|2025-06-24 14:08:20|||||||||1
1750774120000|2025-06-24 14:08:40|||||||||1
1750774130000|2025-06-24 14:08:50|||||||||26
1750774140000|2025-06-24 14:09:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|16
1750774150000|2025-06-24 14:09:10|||||||||14
1750774160000|2025-06-24 14:09:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|94
1750774170000|2025-06-24 14:09:30|418.2|417.6|418.1|417.5|418.2|417.6|417.8|417.2|139
1750774180000|2025-06-24 14:09:40|||||||||79
1750774190000|2025-06-24 14:09:50|||||||||32
1750774200000|2025-06-24 14:10:00|||||||||33
1750774210000|2025-06-24 14:10:10|||||||||51
1750774220000|2025-06-24 14:10:20|||||||||5
1750774230000|2025-06-24 14:10:30|417.8|417.2|417.6|417|417.8|417.2|417.6|417|49
1750774240000|2025-06-24 14:10:40|||||||||5
1750774270000|2025-06-24 14:11:10|||||||||1
1750774290000|2025-06-24 14:11:30|||||||||20
1750774300000|2025-06-24 14:11:40|417.4|416.8|417.6|417|417.6|417|417.4|416.8|26
1750774310000|2025-06-24 14:11:50|||||||||37
1750774320000|2025-06-24 14:12:00|||||||||1
1750774330000|2025-06-24 14:12:10|||||||||28
1750774350000|2025-06-24 14:12:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|96
1750774360000|2025-06-24 14:12:40|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|41
1750774370000|2025-06-24 14:12:50|||||||||24
1750774390000|2025-06-24 14:13:10|||||||||6
1750774400000|2025-06-24 14:13:20|||||||||29
1750774410000|2025-06-24 14:13:30|||||||||56
1750774420000|2025-06-24 14:13:40|||||||||29
1750774430000|2025-06-24 14:13:50|||||||||6
1750774440000|2025-06-24 14:14:00|||||||||28
1750774450000|2025-06-24 14:14:10|||||||||230
1750774460000|2025-06-24 14:14:20|417.4|416.8|417.6|417|417.6|417|417.3|416.7|23
1750774470000|2025-06-24 14:14:30|417.3|416.7|417.6|417|417.6|417|417.3|416.7|1
1750774480000|2025-06-24 14:14:40|||||||||5
1750774490000|2025-06-24 14:14:50|||||||||24
1750774500000|2025-06-24 14:15:00|||||||||70
1750774510000|2025-06-24 14:15:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|41
1750774520000|2025-06-24 14:15:20|||||||||84
1750774530000|2025-06-24 14:15:30|||||||||20
1750774540000|2025-06-24 14:15:40|||||||||4
1750774550000|2025-06-24 14:15:50|||||||||138
1750774560000|2025-06-24 14:16:00|||||||||16
1750774570000|2025-06-24 14:16:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|34
1750774580000|2025-06-24 14:16:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|137
1750774590000|2025-06-24 14:16:30|||||||||26
1750774600000|2025-06-24 14:16:40|||||||||10
1750774610000|2025-06-24 14:16:50|||||||||218
1750774620000|2025-06-24 14:17:00|||||||||1
1750774630000|2025-06-24 14:17:10|||||||||11
1750774640000|2025-06-24 14:17:20|||||||||95
1750774650000|2025-06-24 14:17:30|||||||||35
1750774660000|2025-06-24 14:17:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|16
1750774670000|2025-06-24 14:17:50|||||||||22
1750774680000|2025-06-24 14:18:00|||||||||9
1750774690000|2025-06-24 14:18:10|||||||||72
1750774700000|2025-06-24 14:18:20|||||||||53
1750774710000|2025-06-24 14:18:30|||||||||21
1750774720000|2025-06-24 14:18:40|||||||||52
1750774730000|2025-06-24 14:18:50|||||||||2
1750774740000|2025-06-24 14:19:00|||||||||19
1750774750000|2025-06-24 14:19:10|||||||||37
1750774760000|2025-06-24 14:19:20|||||||||9
1750774780000|2025-06-24 14:19:40|||||||||3
1750774790000|2025-06-24 14:19:50|||||||||21
1750774800000|2025-06-24 14:20:00|||||||||79
1750774810000|2025-06-24 14:20:10|||||||||1
1750774820000|2025-06-24 14:20:20|||||||||4
1750774830000|2025-06-24 14:20:30|||||||||3
1750774840000|2025-06-24 14:20:40|||||||||1
1750774850000|2025-06-24 14:20:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|30
1750774860000|2025-06-24 14:21:00|||||||||246
1750774870000|2025-06-24 14:21:10|||||||||16
1750774880000|2025-06-24 14:21:20|418.6|418|418.6|418|418.6|418|418.6|418|10
1750774890000|2025-06-24 14:21:30|||||||||146
1750774900000|2025-06-24 14:21:40|||||||||21
1750774910000|2025-06-24 14:21:50|||||||||6
1750774920000|2025-06-24 14:22:00|||||||||11
1750774930000|2025-06-24 14:22:10|||||||||15
1750774940000|2025-06-24 14:22:20|||||||||19
1750774950000|2025-06-24 14:22:30|||||||||45
1750774960000|2025-06-24 14:22:40|||||||||78
1750774970000|2025-06-24 14:22:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|5
1750774980000|2025-06-24 14:23:00|418.6|418|418.6|418|418.6|418|418.6|418|1
1750774990000|2025-06-24 14:23:10|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|137
1750775000000|2025-06-24 14:23:20|418.6|418|418.6|418|418.6|418|418.6|418|451
1750775010000|2025-06-24 14:23:30|||||||||208
1750775020000|2025-06-24 14:23:40|418.7|418.1|418.6|418|418.7|418.1|418.6|418|653
1750775030000|2025-06-24 14:23:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|188
1750775040000|2025-06-24 14:24:00|418.6|418|418.6|418|418.7|418.1|418.6|418|849
1750775050000|2025-06-24 14:24:10|||||||||11
1750775060000|2025-06-24 14:24:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|23
1750775070000|2025-06-24 14:24:30|||||||||158
1750775080000|2025-06-24 14:24:40|||||||||21
1750775090000|2025-06-24 14:24:50|418.6|418|418.6|418|418.6|418|418.6|418|1
1750775100000|2025-06-24 14:25:00|418.5|417.9|418.6|418|418.6|418|418.5|417.9|5
1750775110000|2025-06-24 14:25:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|58
1750775120000|2025-06-24 14:25:20|||||||||39
1750775130000|2025-06-24 14:25:30|||||||||65
1750775140000|2025-06-24 14:25:40|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|19
1750775150000|2025-06-24 14:25:50|||||||||14
1750775160000|2025-06-24 14:26:00|417.8|417.2|417.6|417|417.8|417.2|417.6|417|41
1750775170000|2025-06-24 14:26:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|2
1750775180000|2025-06-24 14:26:20|417.6|417|417.6|417|417.6|417|417.6|417|23
1750775190000|2025-06-24 14:26:30|417.3|416.7|417.6|417|417.6|417|417.3|416.7|64
1750775200000|2025-06-24 14:26:40|||||||||85
1750775210000|2025-06-24 14:26:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|102
1750775220000|2025-06-24 14:27:00|||||||||4
1750775230000|2025-06-24 14:27:10|417.6|417|417.6|417|417.6|417|417.6|417|27
1750775240000|2025-06-24 14:27:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|25
1750775250000|2025-06-24 14:27:30|||||||||148
1750775260000|2025-06-24 14:27:40|||||||||28
1750775270000|2025-06-24 14:27:50|||||||||8
1750775280000|2025-06-24 14:28:00|417.2|416.6|417.1|416.5|417.3|416.7|417.1|416.5|33
1750775290000|2025-06-24 14:28:10|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|35
1750775300000|2025-06-24 14:28:20|||||||||2
1750775310000|2025-06-24 14:28:30|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|46
1750775320000|2025-06-24 14:28:40|||||||||26
1750775330000|2025-06-24 14:28:50|||||||||2
1750775340000|2025-06-24 14:29:00|417.6|417|417.6|417|417.6|417|417.6|417|6
1750775350000|2025-06-24 14:29:10|||||||||10
1750775360000|2025-06-24 14:29:20|||||||||12
1750775370000|2025-06-24 14:29:30|||||||||60
1750775380000|2025-06-24 14:29:40|||||||||13
1750775390000|2025-06-24 14:29:50|||||||||12
1750775400000|2025-06-24 14:30:00|||||||||110
1750775410000|2025-06-24 14:30:10|||||||||109
1750775420000|2025-06-24 14:30:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|37
1750775430000|2025-06-24 14:30:30|417.6|417|417.6|417|417.6|417|417.6|417|21
1750775440000|2025-06-24 14:30:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|30
1750775450000|2025-06-24 14:30:50|||||||||3
1750775460000|2025-06-24 14:31:00|||||||||25
1750775470000|2025-06-24 14:31:10|||||||||47
1750775480000|2025-06-24 14:31:20|||||||||13
1750775490000|2025-06-24 14:31:30|||||||||2
1750775500000|2025-06-24 14:31:40|||||||||169
1750775510000|2025-06-24 14:31:50|||||||||17
1750775520000|2025-06-24 14:32:00|||||||||17
1750775530000|2025-06-24 14:32:10|417.6|417|417.6|417|417.6|417|417.6|417|435
1750775540000|2025-06-24 14:32:20|||||||||135
1750775550000|2025-06-24 14:32:30|||||||||1
1750775560000|2025-06-24 14:32:40|417.8|417.2|417.6|417|417.8|417.2|417.6|417|30
1750775570000|2025-06-24 14:32:50|||||||||25
1750775580000|2025-06-24 14:33:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|26
1750775590000|2025-06-24 14:33:10|417.6|417|417.8|417.2|417.8|417.2|417.6|417|126
1750775600000|2025-06-24 14:33:20|||||||||5
1750775610000|2025-06-24 14:33:30|417.7|417.1|417.6|417|417.7|417.1|417.6|417|21
1750775620000|2025-06-24 14:33:40|||||||||1
1750775630000|2025-06-24 14:33:50|||||||||49
1750775640000|2025-06-24 14:34:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|246
1750775650000|2025-06-24 14:34:10|417.1|416.5|417.1|416.5|417.3|416.7|417.1|416.5|182
1750775660000|2025-06-24 14:34:20|||||||||6
1750775670000|2025-06-24 14:34:30|||||||||24
1750775690000|2025-06-24 14:34:50|||||||||15
1750775700000|2025-06-24 14:35:00|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|71
1750775710000|2025-06-24 14:35:10|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|10
1750775720000|2025-06-24 14:35:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|221
1750775730000|2025-06-24 14:35:30|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|44
1750775750000|2025-06-24 14:35:50|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|18
1750775760000|2025-06-24 14:36:00|||||||||19
1750775770000|2025-06-24 14:36:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|120
1750775780000|2025-06-24 14:36:20|417|416.4|417.1|416.5|417.1|416.5|416.9|416.3|140
1750775800000|2025-06-24 14:36:40|||||||||4
1750775810000|2025-06-24 14:36:50|417.4|416.8|417.4|416.8|417.4|416.8|417.1|416.5|32
1750775820000|2025-06-24 14:37:00|||||||||11
1750775830000|2025-06-24 14:37:10|||||||||24
1750775840000|2025-06-24 14:37:20|||||||||18
1750775850000|2025-06-24 14:37:30|||||||||11
1750775860000|2025-06-24 14:37:40|||||||||27
1750775870000|2025-06-24 14:37:50|||||||||60
1750775880000|2025-06-24 14:38:00|||||||||52
1750775890000|2025-06-24 14:38:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|311
1750775900000|2025-06-24 14:38:20|||||||||15
1750775910000|2025-06-24 14:38:30|||||||||3
1750775920000|2025-06-24 14:38:40|||||||||153
1750775930000|2025-06-24 14:38:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|150
1750775940000|2025-06-24 14:39:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|63
1750775950000|2025-06-24 14:39:10|||||||||232
1750775960000|2025-06-24 14:39:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|8
1750775970000|2025-06-24 14:39:30|||||||||37
1750775980000|2025-06-24 14:39:40|||||||||7
1750775990000|2025-06-24 14:39:50|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|30
1750776000000|2025-06-24 14:40:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|7
1750776010000|2025-06-24 14:40:10|||||||||65
1750776020000|2025-06-24 14:40:20|||||||||16
1750776030000|2025-06-24 14:40:30|||||||||1
1750776040000|2025-06-24 14:40:40|||||||||85
1750776050000|2025-06-24 14:40:50|||||||||118
1750776060000|2025-06-24 14:41:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|20
1750776070000|2025-06-24 14:41:10|||||||||133
1750776080000|2025-06-24 14:41:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|35
1750776090000|2025-06-24 14:41:30|||||||||117
1750776100000|2025-06-24 14:41:40|||||||||18
1750776110000|2025-06-24 14:41:50|||||||||1
1750776120000|2025-06-24 14:42:00|||||||||2
1750776130000|2025-06-24 14:42:10|||||||||23
1750776140000|2025-06-24 14:42:20|||||||||70
1750776150000|2025-06-24 14:42:30|||||||||19
1750776160000|2025-06-24 14:42:40|||||||||128
1750776170000|2025-06-24 14:42:50|||||||||107
1750776180000|2025-06-24 14:43:00|||||||||63
1750776190000|2025-06-24 14:43:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|51
1750776200000|2025-06-24 14:43:20|||||||||22
1750776210000|2025-06-24 14:43:30|||||||||76
1750776220000|2025-06-24 14:43:40|||||||||6
1750776230000|2025-06-24 14:43:50|||||||||10
1750776240000|2025-06-24 14:44:00|||||||||10
1750776250000|2025-06-24 14:44:10|||||||||7
1750776260000|2025-06-24 14:44:20|||||||||3
1750776270000|2025-06-24 14:44:30|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|3
1750776280000|2025-06-24 14:44:40|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|16
1750776290000|2025-06-24 14:44:50|||||||||56
1750776300000|2025-06-24 14:45:00|||||||||6
1750776310000|2025-06-24 14:45:10|417.1|416.5|417.1|416.5|417.4|416.8|417.1|416.5|25
1750776320000|2025-06-24 14:45:20|||||||||7
1750776330000|2025-06-24 14:45:30|417.2|416.6|417.1|416.5|417.4|416.8|417.1|416.5|4
1750776340000|2025-06-24 14:45:40|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|13
1750776350000|2025-06-24 14:45:50|||||||||34
1750776360000|2025-06-24 14:46:00|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|35
1750776370000|2025-06-24 14:46:10|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|62
1750776380000|2025-06-24 14:46:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|278
1750776390000|2025-06-24 14:46:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|20
1750776400000|2025-06-24 14:46:40|||||||||5
1750776410000|2025-06-24 14:46:50|||||||||46
1750776420000|2025-06-24 14:47:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|107
1750776430000|2025-06-24 14:47:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|62
1750776440000|2025-06-24 14:47:20|417|416.4|416.9|416.3|417|416.4|416.9|416.3|40
1750776450000|2025-06-24 14:47:30|417.1|416.5|417|416.4|417.1|416.5|417|416.4|3
1750776460000|2025-06-24 14:47:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|97
1750776470000|2025-06-24 14:47:50|||||||||2
1750776480000|2025-06-24 14:48:00|||||||||5
1750776490000|2025-06-24 14:48:10|||||||||55
1750776500000|2025-06-24 14:48:20|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|27
1750776510000|2025-06-24 14:48:30|||||||||3
1750776520000|2025-06-24 14:48:40|||||||||9
1750776530000|2025-06-24 14:48:50|||||||||28
1750776540000|2025-06-24 14:49:00|||||||||147
1750776550000|2025-06-24 14:49:10|||||||||65
1750776560000|2025-06-24 14:49:20|||||||||7
1750776570000|2025-06-24 14:49:30|||||||||1
1750776580000|2025-06-24 14:49:40|416.6|416|416.9|416.3|416.9|416.3|416.6|416|10
1750776590000|2025-06-24 14:49:50|||||||||2
1750776600000|2025-06-24 14:50:00|||||||||2
1750776610000|2025-06-24 14:50:10|||||||||1
1750776620000|2025-06-24 14:50:20|416.6|416|416.6|416|416.6|416|416.6|416|2
1750776630000|2025-06-24 14:50:30|||||||||12
1750776640000|2025-06-24 14:50:40|||||||||70
1750776650000|2025-06-24 14:50:50|||||||||4
1750776660000|2025-06-24 14:51:00|||||||||21
1750776670000|2025-06-24 14:51:10|||||||||6
1750776680000|2025-06-24 14:51:20|416.9|416.3|416.6|416|416.9|416.3|416.6|416|4
1750776690000|2025-06-24 14:51:30|||||||||22
1750776700000|2025-06-24 14:51:40|||||||||6
1750776710000|2025-06-24 14:51:50|||||||||38
1750776720000|2025-06-24 14:52:00|||||||||66
1750776730000|2025-06-24 14:52:10|||||||||3
1750776740000|2025-06-24 14:52:20|||||||||1
1750776750000|2025-06-24 14:52:30|||||||||2
1750776760000|2025-06-24 14:52:40|||||||||7
1750776770000|2025-06-24 14:52:50|||||||||127
1750776780000|2025-06-24 14:53:00|||||||||4
1750776790000|2025-06-24 14:53:10|||||||||17
1750776800000|2025-06-24 14:53:20|||||||||12
1750776810000|2025-06-24 14:53:30|||||||||53
1750776820000|2025-06-24 14:53:40|||||||||48
1750776830000|2025-06-24 14:53:50|||||||||16
1750776850000|2025-06-24 14:54:10|||||||||179
1750776860000|2025-06-24 14:54:20|||||||||34
1750776870000|2025-06-24 14:54:30|||||||||18
1750776880000|2025-06-24 14:54:40|416.9|416.3|416.6|416|416.9|416.3|416.6|416|36
1750776890000|2025-06-24 14:54:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|67
1750776910000|2025-06-24 14:55:10|||||||||9
1750776920000|2025-06-24 14:55:20|||||||||9
1750776930000|2025-06-24 14:55:30|||||||||56
1750776940000|2025-06-24 14:55:40|||||||||2
1750776950000|2025-06-24 14:55:50|||||||||30
1750776960000|2025-06-24 14:56:00|||||||||10
1750776970000|2025-06-24 14:56:10|||||||||22
1750776980000|2025-06-24 14:56:20|||||||||17
1750776990000|2025-06-24 14:56:30|||||||||9
1750777000000|2025-06-24 14:56:40|||||||||4
1750777010000|2025-06-24 14:56:50|||||||||35
1750777020000|2025-06-24 14:57:00|||||||||125
1750777030000|2025-06-24 14:57:10|416.6|416|416.6|416|416.6|416|416.6|416|24
1750777040000|2025-06-24 14:57:20|||||||||22
1750777050000|2025-06-24 14:57:30|||||||||8
1750777060000|2025-06-24 14:57:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|17
1750777070000|2025-06-24 14:57:50|||||||||1013
1750777080000|2025-06-24 14:58:00|||||||||4
1750777090000|2025-06-24 14:58:10|||||||||112
1750777100000|2025-06-24 14:58:20|||||||||4
1750777110000|2025-06-24 14:58:30|||||||||1
1750777120000|2025-06-24 14:58:40|||||||||20
1750777130000|2025-06-24 14:58:50|||||||||5
1750777140000|2025-06-24 14:59:00|||||||||3
1750777150000|2025-06-24 14:59:10|||||||||2
1750777160000|2025-06-24 14:59:20|||||||||2
1750777170000|2025-06-24 14:59:30|||||||||25
1750777180000|2025-06-24 14:59:40|||||||||11
1750777190000|2025-06-24 14:59:50|||||||||4
1750777200000|2025-06-24 15:00:00|||||||||8
1750777210000|2025-06-24 15:00:10|||||||||8
1750777220000|2025-06-24 15:00:20|||||||||11
1750777230000|2025-06-24 15:00:30|||||||||60
1750777240000|2025-06-24 15:00:40|||||||||1
1750777250000|2025-06-24 15:00:50|||||||||45
1750777260000|2025-06-24 15:01:00|||||||||45
1750777270000|2025-06-24 15:01:10|||||||||57
1750777280000|2025-06-24 15:01:20|||||||||29
1750777290000|2025-06-24 15:01:30|||||||||36
1750777300000|2025-06-24 15:01:40|||||||||403
1750777310000|2025-06-24 15:01:50|||||||||142
1750777320000|2025-06-24 15:02:00|417|416.4|417.4|416.8|417.4|416.8|417|416.4|557
1750777330000|2025-06-24 15:02:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|1
1750777340000|2025-06-24 15:02:20|||||||||6
1750777350000|2025-06-24 15:02:30|||||||||23
1750777360000|2025-06-24 15:02:40|||||||||25
1750777370000|2025-06-24 15:02:50|||||||||2
1750777380000|2025-06-24 15:03:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|10
1750777390000|2025-06-24 15:03:10|||||||||13
1750777400000|2025-06-24 15:03:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1750777410000|2025-06-24 15:03:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|24
1750777420000|2025-06-24 15:03:40|||||||||2
1750777430000|2025-06-24 15:03:50|||||||||417
1750777440000|2025-06-24 15:04:00|||||||||2
1750777450000|2025-06-24 15:04:10|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|4
1750777460000|2025-06-24 15:04:20|||||||||13
1750777470000|2025-06-24 15:04:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|8
1750777480000|2025-06-24 15:04:40|||||||||24
1750777490000|2025-06-24 15:04:50|||||||||11
1750777500000|2025-06-24 15:05:00|||||||||2
1750777510000|2025-06-24 15:05:10|||||||||4
1750777520000|2025-06-24 15:05:20|417.4|416.8|417.1|416.5|417.4|416.8|417.1|416.5|19
1750777530000|2025-06-24 15:05:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|118
1750777540000|2025-06-24 15:05:40|||||||||31
1750777560000|2025-06-24 15:06:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|64
1750777570000|2025-06-24 15:06:10|||||||||7
1750777580000|2025-06-24 15:06:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|25
1750777590000|2025-06-24 15:06:30|||||||||24
1750777600000|2025-06-24 15:06:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1750777620000|2025-06-24 15:07:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|25
1750777630000|2025-06-24 15:07:10|||||||||1
1750777640000|2025-06-24 15:07:20|417|416.4|417|416.4|417|416.4|417|416.4|6
1750777650000|2025-06-24 15:07:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|130
1750777660000|2025-06-24 15:07:40|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|33
1750777670000|2025-06-24 15:07:50|||||||||7
1750777680000|2025-06-24 15:08:00|||||||||24
1750777690000|2025-06-24 15:08:10|||||||||5
1750777700000|2025-06-24 15:08:20|||||||||6
1750777720000|2025-06-24 15:08:40|||||||||8
1750777730000|2025-06-24 15:08:50|||||||||69
1750777740000|2025-06-24 15:09:00|||||||||81
1750777750000|2025-06-24 15:09:10|||||||||17
1750777760000|2025-06-24 15:09:20|||||||||9
1750777770000|2025-06-24 15:09:30|||||||||16
1750777790000|2025-06-24 15:09:50|||||||||17
1750777800000|2025-06-24 15:10:00|||||||||11
1750777810000|2025-06-24 15:10:10|||||||||21
1750777820000|2025-06-24 15:10:20|416.6|416|416.6|416|416.6|416|416.6|416|102
1750777830000|2025-06-24 15:10:30|||||||||10
1750777840000|2025-06-24 15:10:40|||||||||2
1750777850000|2025-06-24 15:10:50|||||||||31
1750777860000|2025-06-24 15:11:00|||||||||22
1750777870000|2025-06-24 15:11:10|||||||||23
1750777880000|2025-06-24 15:11:20|||||||||4
1750777890000|2025-06-24 15:11:30|||||||||5
1750777900000|2025-06-24 15:11:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|90
1750777910000|2025-06-24 15:11:50|||||||||50
1750777920000|2025-06-24 15:12:00|||||||||2
1750777930000|2025-06-24 15:12:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|134
1750777940000|2025-06-24 15:12:20|||||||||20
1750777950000|2025-06-24 15:12:30|||||||||6
1750777960000|2025-06-24 15:12:40|||||||||2
1750777970000|2025-06-24 15:12:50|||||||||8
1750777980000|2025-06-24 15:13:00|||||||||34
1750777990000|2025-06-24 15:13:10|||||||||11
1750778000000|2025-06-24 15:13:20|||||||||6
1750778010000|2025-06-24 15:13:30|||||||||17
1750778020000|2025-06-24 15:13:40|||||||||4
1750778030000|2025-06-24 15:13:50|||||||||4
1750778040000|2025-06-24 15:14:00|||||||||26
1750778050000|2025-06-24 15:14:10|||||||||64
1750778060000|2025-06-24 15:14:20|||||||||19
1750778070000|2025-06-24 15:14:30|416.4|415.8|416.1|415.5|416.4|415.8|416.1|415.5|65
1750778080000|2025-06-24 15:14:40|||||||||3
1750778090000|2025-06-24 15:14:50|416.4|415.8|416.1|415.5|416.4|415.8|416.1|415.5|2
1750778100000|2025-06-24 15:15:00|||||||||12
1750778110000|2025-06-24 15:15:10|||||||||13
1750778120000|2025-06-24 15:15:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|6
1750778130000|2025-06-24 15:15:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|151
1750778140000|2025-06-24 15:15:40|||||||||13
1750778150000|2025-06-24 15:15:50|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|57
1750778160000|2025-06-24 15:16:00|||||||||22
1750778170000|2025-06-24 15:16:10|||||||||6
1750778180000|2025-06-24 15:16:20|||||||||69
1750778190000|2025-06-24 15:16:30|||||||||39
1750778200000|2025-06-24 15:16:40|||||||||1
1750778210000|2025-06-24 15:16:50|||||||||67
1750778220000|2025-06-24 15:17:00|||||||||51
1750778230000|2025-06-24 15:17:10|||||||||145
1750778240000|2025-06-24 15:17:20|||||||||364
1750778250000|2025-06-24 15:17:30|416.1|415.5|415.8|415.2|416.1|415.5|415.8|415.2|137
1750778260000|2025-06-24 15:17:40|||||||||8
1750778270000|2025-06-24 15:17:50|||||||||322
1750778280000|2025-06-24 15:18:00|||||||||183
1750778290000|2025-06-24 15:18:10|||||||||8
1750778300000|2025-06-24 15:18:20|||||||||103
1750778310000|2025-06-24 15:18:30|||||||||6
1750778320000|2025-06-24 15:18:40|||||||||139
1750778330000|2025-06-24 15:18:50|||||||||5
1750778340000|2025-06-24 15:19:00|||||||||9
1750778350000|2025-06-24 15:19:10|||||||||14
1750778360000|2025-06-24 15:19:20|||||||||22
1750778370000|2025-06-24 15:19:30|||||||||11
1750778380000|2025-06-24 15:19:40|||||||||26
1750778390000|2025-06-24 15:19:50|||||||||27
1750778400000|2025-06-24 15:20:00|||||||||1
1750778410000|2025-06-24 15:20:10|||||||||72
1750778420000|2025-06-24 15:20:20|||||||||19
1750778430000|2025-06-24 15:20:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1750778440000|2025-06-24 15:20:40|||||||||51
1750778450000|2025-06-24 15:20:50|||||||||23
1750778460000|2025-06-24 15:21:00|||||||||6
1750778470000|2025-06-24 15:21:10|||||||||57
1750778480000|2025-06-24 15:21:20|||||||||2
1750778500000|2025-06-24 15:21:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|13
1750778510000|2025-06-24 15:21:50|||||||||12
1750778520000|2025-06-24 15:22:00|||||||||202
1750778530000|2025-06-24 15:22:10|||||||||23
1750778540000|2025-06-24 15:22:20|||||||||122
1750778550000|2025-06-24 15:22:30|||||||||3
1750778560000|2025-06-24 15:22:40|||||||||68
1750778570000|2025-06-24 15:22:50|||||||||62
1750778580000|2025-06-24 15:23:00|||||||||144
1750778590000|2025-06-24 15:23:10|||||||||151
1750778600000|2025-06-24 15:23:20|||||||||9
1750778610000|2025-06-24 15:23:30|||||||||28
1750778620000|2025-06-24 15:23:40|||||||||3
1750778630000|2025-06-24 15:23:50|||||||||2
1750778640000|2025-06-24 15:24:00|||||||||28
1750778650000|2025-06-24 15:24:10|||||||||13
1750778660000|2025-06-24 15:24:20|||||||||87
1750778670000|2025-06-24 15:24:30|||||||||28
1750778680000|2025-06-24 15:24:40|||||||||10
1750778690000|2025-06-24 15:24:50|||||||||10
1750778700000|2025-06-24 15:25:00|||||||||2
1750778710000|2025-06-24 15:25:10|||||||||67
1750778720000|2025-06-24 15:25:20|||||||||7
1750778730000|2025-06-24 15:25:30|||||||||13
1750778740000|2025-06-24 15:25:40|416.1|415.5|416|415.4|416.1|415.5|415.8|415.2|5
1750778750000|2025-06-24 15:25:50|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|1
1750778760000|2025-06-24 15:26:00|||||||||112
1750778770000|2025-06-24 15:26:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|21
1750778780000|2025-06-24 15:26:20|||||||||8
1750778790000|2025-06-24 15:26:30|||||||||9
1750778800000|2025-06-24 15:26:40|||||||||2
1750778810000|2025-06-24 15:26:50|||||||||4
1750778820000|2025-06-24 15:27:00|416|415.4|415.8|415.2|416|415.4|415.8|415.2|18
1750778830000|2025-06-24 15:27:10|||||||||28
1750778840000|2025-06-24 15:27:20|||||||||13
1750778850000|2025-06-24 15:27:30|||||||||24
1750778860000|2025-06-24 15:27:40|||||||||6
1750778870000|2025-06-24 15:27:50|||||||||155
1750778880000|2025-06-24 15:28:00|||||||||112
1750778890000|2025-06-24 15:28:10|||||||||249
1750778900000|2025-06-24 15:28:20|||||||||110
1750778910000|2025-06-24 15:28:30|||||||||3
1750778920000|2025-06-24 15:28:40|||||||||69
1750778930000|2025-06-24 15:28:50|||||||||23
1750778940000|2025-06-24 15:29:00|||||||||4
1750778950000|2025-06-24 15:29:10|||||||||1
1750778960000|2025-06-24 15:29:20|||||||||70
1750778970000|2025-06-24 15:29:30|||||||||1
1750778980000|2025-06-24 15:29:40|||||||||19
1750778990000|2025-06-24 15:29:50|||||||||1
1750779000000|2025-06-24 15:30:00|||||||||6
1750779010000|2025-06-24 15:30:10|||||||||10
1750779020000|2025-06-24 15:30:20|415.6|415|415.6|415|415.6|415|415.6|415|23
1750779030000|2025-06-24 15:30:30|||||||||54
1750779040000|2025-06-24 15:30:40|||||||||280
1750779050000|2025-06-24 15:30:50|||||||||34
1750779060000|2025-06-24 15:31:00|||||||||3
1750779070000|2025-06-24 15:31:10|||||||||10
1750779080000|2025-06-24 15:31:20|||||||||117
1750779090000|2025-06-24 15:31:30|||||||||9
1750779100000|2025-06-24 15:31:40|||||||||30
1750779110000|2025-06-24 15:31:50|415.8|415.2|415.6|415|415.8|415.2|415.6|415|0
1750779120000|2025-06-24 15:32:00|||||||||2
1750779130000|2025-06-24 15:32:10|||||||||8
1750779140000|2025-06-24 15:32:20|||||||||22
1750779150000|2025-06-24 15:32:30|||||||||8
1750779160000|2025-06-24 15:32:40|||||||||1
1750779170000|2025-06-24 15:32:50|||||||||21
1750779180000|2025-06-24 15:33:00|||||||||18
1750779190000|2025-06-24 15:33:10|||||||||163
1750779200000|2025-06-24 15:33:20|||||||||7
1750779210000|2025-06-24 15:33:30|||||||||10
1750779220000|2025-06-24 15:33:40|||||||||16
1750779230000|2025-06-24 15:33:50|||||||||3
1750779240000|2025-06-24 15:34:00|||||||||2
1750779250000|2025-06-24 15:34:10|||||||||74
1750779260000|2025-06-24 15:34:20|||||||||47
1750779270000|2025-06-24 15:34:30|||||||||113
1750779280000|2025-06-24 15:34:40|||||||||53
1750779290000|2025-06-24 15:34:50|||||||||28
1750779310000|2025-06-24 15:35:10|||||||||8
1750779320000|2025-06-24 15:35:20|||||||||19
1750779330000|2025-06-24 15:35:30|||||||||9
1750779340000|2025-06-24 15:35:40|||||||||151
1750779350000|2025-06-24 15:35:50|||||||||22
1750779360000|2025-06-24 15:36:00|||||||||3
1750779380000|2025-06-24 15:36:20|||||||||7
1750779390000|2025-06-24 15:36:30|||||||||4
1750779400000|2025-06-24 15:36:40|||||||||38
1750779410000|2025-06-24 15:36:50|||||||||33
1750779420000|2025-06-24 15:37:00|||||||||2
1750779430000|2025-06-24 15:37:10|||||||||102
1750779440000|2025-06-24 15:37:20|||||||||546
1750779450000|2025-06-24 15:37:30|||||||||705
1750779460000|2025-06-24 15:37:40|||||||||3
1750779470000|2025-06-24 15:37:50|||||||||43
1750779480000|2025-06-24 15:38:00|||||||||9
1750779490000|2025-06-24 15:38:10|||||||||3
1750779500000|2025-06-24 15:38:20|||||||||5
1750779510000|2025-06-24 15:38:30|||||||||37
1750779530000|2025-06-24 15:38:50|||||||||3
1750779540000|2025-06-24 15:39:00|||||||||1
1750779560000|2025-06-24 15:39:20|||||||||4
1750779570000|2025-06-24 15:39:30|||||||||4
1750779580000|2025-06-24 15:39:40|||||||||68
1750779590000|2025-06-24 15:39:50|||||||||64
1750779600000|2025-06-24 15:40:00|||||||||32
1750779610000|2025-06-24 15:40:10|||||||||28
1750779620000|2025-06-24 15:40:20|||||||||5
1750779640000|2025-06-24 15:40:40|||||||||6
1750779650000|2025-06-24 15:40:50|||||||||5
1750779660000|2025-06-24 15:41:00|||||||||2
1750779670000|2025-06-24 15:41:10|||||||||15
1750779680000|2025-06-24 15:41:20|||||||||3
1750779690000|2025-06-24 15:41:30|||||||||5
1750779700000|2025-06-24 15:41:40|||||||||9
1750779710000|2025-06-24 15:41:50|||||||||5
1750779720000|2025-06-24 15:42:00|||||||||6
1750779730000|2025-06-24 15:42:10|||||||||4
1750779740000|2025-06-24 15:42:20|||||||||7
1750779750000|2025-06-24 15:42:30|||||||||234
1750779760000|2025-06-24 15:42:40|||||||||164
1750779780000|2025-06-24 15:43:00|||||||||21
1750779790000|2025-06-24 15:43:10|||||||||3
1750779800000|2025-06-24 15:43:20|||||||||11
1750779820000|2025-06-24 15:43:40|||||||||2
1750779830000|2025-06-24 15:43:50|||||||||7
1750779840000|2025-06-24 15:44:00|||||||||20
1750779850000|2025-06-24 15:44:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|18
1750779860000|2025-06-24 15:44:20|||||||||4
1750779870000|2025-06-24 15:44:30|||||||||102
1750779880000|2025-06-24 15:44:40|||||||||25
1750779890000|2025-06-24 15:44:50|||||||||21
1750779900000|2025-06-24 15:45:00|415.6|415|415.6|415|415.6|415|415.6|415|68
1750779910000|2025-06-24 15:45:10|||||||||34
1750779920000|2025-06-24 15:45:20|||||||||18
1750779930000|2025-06-24 15:45:30|||||||||26
1750779940000|2025-06-24 15:45:40|||||||||45
1750779950000|2025-06-24 15:45:50|||||||||11
1750779960000|2025-06-24 15:46:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|134
1750779970000|2025-06-24 15:46:10|||||||||174
1750779980000|2025-06-24 15:46:20|||||||||128
1750779990000|2025-06-24 15:46:30|||||||||340
1750780000000|2025-06-24 15:46:40|||||||||10
1750780010000|2025-06-24 15:46:50|||||||||438
1750780020000|2025-06-24 15:47:00|||||||||125
1750780030000|2025-06-24 15:47:10|||||||||148
1750780040000|2025-06-24 15:47:20|||||||||1
1750780050000|2025-06-24 15:47:30|||||||||1
1750780060000|2025-06-24 15:47:40|||||||||1
1750780070000|2025-06-24 15:47:50|||||||||23
1750780080000|2025-06-24 15:48:00|||||||||3
1750780090000|2025-06-24 15:48:10|||||||||3
1750780100000|2025-06-24 15:48:20|||||||||84
1750780110000|2025-06-24 15:48:30|||||||||6
1750780120000|2025-06-24 15:48:40|||||||||1
1750780130000|2025-06-24 15:48:50|||||||||10
1750780140000|2025-06-24 15:49:00|||||||||12
1750780150000|2025-06-24 15:49:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|100
1750780160000|2025-06-24 15:49:20|||||||||1
1750780170000|2025-06-24 15:49:30|||||||||12
1750780180000|2025-06-24 15:49:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|6
1750780200000|2025-06-24 15:50:00|||||||||3
1750780210000|2025-06-24 15:50:10|||||||||4
1750780220000|2025-06-24 15:50:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|25
1750780230000|2025-06-24 15:50:30|||||||||5
1750780240000|2025-06-24 15:50:40|||||||||35
1750780250000|2025-06-24 15:50:50|||||||||6
1750780260000|2025-06-24 15:51:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|6
1750780270000|2025-06-24 15:51:10|||||||||68
1750780280000|2025-06-24 15:51:20|||||||||20
1750780290000|2025-06-24 15:51:30|||||||||4
1750780300000|2025-06-24 15:51:40|||||||||145
1750780310000|2025-06-24 15:51:50|415.6|415|415.6|415|415.6|415|415.6|415|4
1750780330000|2025-06-24 15:52:10|||||||||5
1750780340000|2025-06-24 15:52:20|415.3|414.7|415.6|415|415.6|415|415.3|414.7|211
1750780350000|2025-06-24 15:52:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1750780360000|2025-06-24 15:52:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|45
1750780370000|2025-06-24 15:52:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1750780380000|2025-06-24 15:53:00|||||||||18
1750780390000|2025-06-24 15:53:10|||||||||20
1750780400000|2025-06-24 15:53:20|415.6|415|415.6|415|415.6|415|415.5|414.9|1
1750780410000|2025-06-24 15:53:30|||||||||13
1750780420000|2025-06-24 15:53:40|||||||||8
1750780430000|2025-06-24 15:53:50|||||||||6
1750780440000|2025-06-24 15:54:00|||||||||60
1750780450000|2025-06-24 15:54:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1750780460000|2025-06-24 15:54:20|||||||||27
1750780470000|2025-06-24 15:54:30|||||||||30
1750780480000|2025-06-24 15:54:40|||||||||33
1750780500000|2025-06-24 15:55:00|||||||||11
1750780510000|2025-06-24 15:55:10|415.6|415|415.6|415|415.6|415|415.6|415|3
1750780520000|2025-06-24 15:55:20|||||||||65
1750780530000|2025-06-24 15:55:30|||||||||98
1750780540000|2025-06-24 15:55:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|1
1750780550000|2025-06-24 15:55:50|||||||||6
1750780570000|2025-06-24 15:56:10|||||||||11
1750780580000|2025-06-24 15:56:20|||||||||24
1750780600000|2025-06-24 15:56:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1750780610000|2025-06-24 15:56:50|415.5|414.9|415.3|414.7|415.6|415|415.3|414.7|5
1750780620000|2025-06-24 15:57:00|415.6|415|415.3|414.7|415.6|415|415.3|414.7|12
1750780630000|2025-06-24 15:57:10|||||||||28
1750780640000|2025-06-24 15:57:20|||||||||5
1750780650000|2025-06-24 15:57:30|||||||||21
1750780660000|2025-06-24 15:57:40|||||||||1
1750780670000|2025-06-24 15:57:50|||||||||16
1750780680000|2025-06-24 15:58:00|||||||||19
1750780690000|2025-06-24 15:58:10|||||||||23
1750780700000|2025-06-24 15:58:20|||||||||28
1750780710000|2025-06-24 15:58:30|||||||||60
1750780720000|2025-06-24 15:58:40|||||||||51
1750780730000|2025-06-24 15:58:50|||||||||20
1750780740000|2025-06-24 15:59:00|||||||||9
1750780750000|2025-06-24 15:59:10|||||||||144
1750780760000|2025-06-24 15:59:20|||||||||463
1750780770000|2025-06-24 15:59:30|||||||||195
1750780780000|2025-06-24 15:59:40|||||||||26
1750780790000|2025-06-24 15:59:50|||||||||47
1750780800000|2025-06-24 16:00:00|||||||||36
1750780810000|2025-06-24 16:00:10|||||||||51
1750780820000|2025-06-24 16:00:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|68
1750780830000|2025-06-24 16:00:30|||||||||305
1750780840000|2025-06-24 16:00:40|||||||||31
1750780850000|2025-06-24 16:00:50|||||||||4
1750780860000|2025-06-24 16:01:00|||||||||1
1750780880000|2025-06-24 16:01:20|||||||||14
1750780890000|2025-06-24 16:01:30|||||||||2
1750780930000|2025-06-24 16:02:10|||||||||2
1750780940000|2025-06-24 16:02:20|||||||||66
1750780950000|2025-06-24 16:02:30|||||||||3
1750780960000|2025-06-24 16:02:40|||||||||7
1750780970000|2025-06-24 16:02:50|||||||||17
1750780980000|2025-06-24 16:03:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|11
1750780990000|2025-06-24 16:03:10|||||||||2
1750781000000|2025-06-24 16:03:20|||||||||39
1750781020000|2025-06-24 16:03:40|||||||||3
1750781030000|2025-06-24 16:03:50|||||||||59
1750781040000|2025-06-24 16:04:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1750781050000|2025-06-24 16:04:10|||||||||5
1750781060000|2025-06-24 16:04:20|||||||||2
1750781070000|2025-06-24 16:04:30|||||||||26
1750781080000|2025-06-24 16:04:40|||||||||4
1750781090000|2025-06-24 16:04:50|||||||||14
1750781100000|2025-06-24 16:05:00|||||||||1
1750781110000|2025-06-24 16:05:10|||||||||192
1750781120000|2025-06-24 16:05:20|||||||||2
1750781130000|2025-06-24 16:05:30|||||||||4
1750781140000|2025-06-24 16:05:40|||||||||3
1750781150000|2025-06-24 16:05:50|||||||||67
1750781170000|2025-06-24 16:06:10|||||||||31
1750781180000|2025-06-24 16:06:20|||||||||14
1750781190000|2025-06-24 16:06:30|||||||||21
1750781200000|2025-06-24 16:06:40|||||||||47
1750781210000|2025-06-24 16:06:50|||||||||2
1750781220000|2025-06-24 16:07:00|||||||||7
1750781230000|2025-06-24 16:07:10|||||||||21
1750781240000|2025-06-24 16:07:20|||||||||1
1750781260000|2025-06-24 16:07:40|||||||||4
1750781270000|2025-06-24 16:07:50|||||||||11
1750781280000|2025-06-24 16:08:00|||||||||62
1750781290000|2025-06-24 16:08:10|||||||||5
1750781300000|2025-06-24 16:08:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|17
1750781310000|2025-06-24 16:08:30|||||||||22
1750781320000|2025-06-24 16:08:40|||||||||104
1750781330000|2025-06-24 16:08:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|10
1750781340000|2025-06-24 16:09:00|||||||||10
1750781350000|2025-06-24 16:09:10|||||||||4
1750781360000|2025-06-24 16:09:20|||||||||3
1750781370000|2025-06-24 16:09:30|||||||||2
1750781380000|2025-06-24 16:09:40|||||||||33
1750781390000|2025-06-24 16:09:50|||||||||124
1750781400000|2025-06-24 16:10:00|||||||||55
1750781420000|2025-06-24 16:10:20|||||||||10
1750781430000|2025-06-24 16:10:30|||||||||10
1750781440000|2025-06-24 16:10:40|||||||||13
1750781450000|2025-06-24 16:10:50|||||||||114
1750781460000|2025-06-24 16:11:00|||||||||56
1750781470000|2025-06-24 16:11:10|||||||||30
1750781480000|2025-06-24 16:11:20|||||||||20
1750781490000|2025-06-24 16:11:30|||||||||72
1750781500000|2025-06-24 16:11:40|||||||||21
1750781510000|2025-06-24 16:11:50|||||||||53
1750781520000|2025-06-24 16:12:00|||||||||4
1750781530000|2025-06-24 16:12:10|||||||||29
1750781540000|2025-06-24 16:12:20|||||||||73
1750781550000|2025-06-24 16:12:30|414.6|414|414.6|414|414.6|414|414.6|414|3
1750781560000|2025-06-24 16:12:40|||||||||25
1750781580000|2025-06-24 16:13:00|||||||||32
1750781590000|2025-06-24 16:13:10|||||||||1
1750781600000|2025-06-24 16:13:20|||||||||28
1750781610000|2025-06-24 16:13:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|60
1750781620000|2025-06-24 16:13:40|414.6|414|414.6|414|414.6|414|414.6|414|130
1750781630000|2025-06-24 16:13:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|50
1750781660000|2025-06-24 16:14:20|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|21
1750781670000|2025-06-24 16:14:30|||||||||41
1750781680000|2025-06-24 16:14:40|||||||||7
1750781700000|2025-06-24 16:15:00|||||||||36
1750781710000|2025-06-24 16:15:10|||||||||1
1750781720000|2025-06-24 16:15:20|||||||||8
1750781730000|2025-06-24 16:15:30|414.6|414|414.6|414|414.6|414|414.6|414|21
1750781740000|2025-06-24 16:15:40|||||||||1
1750781750000|2025-06-24 16:15:50|||||||||1
1750781760000|2025-06-24 16:16:00|||||||||4
1750781770000|2025-06-24 16:16:10|||||||||30
1750781780000|2025-06-24 16:16:20|||||||||5
1750781790000|2025-06-24 16:16:30|||||||||65
1750781800000|2025-06-24 16:16:40|||||||||9
1750781820000|2025-06-24 16:17:00|||||||||4
1750781830000|2025-06-24 16:17:10|||||||||16
1750781840000|2025-06-24 16:17:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1230
1750781850000|2025-06-24 16:17:30|||||||||46
1750781860000|2025-06-24 16:17:40|||||||||6
1750781880000|2025-06-24 16:18:00|||||||||33
1750781890000|2025-06-24 16:18:10|414.6|414|414.6|414|414.6|414|414.6|414|1
1750781910000|2025-06-24 16:18:30|||||||||3
1750781920000|2025-06-24 16:18:40|||||||||1
1750781930000|2025-06-24 16:18:50|||||||||30
1750781940000|2025-06-24 16:19:00|||||||||3
1750781950000|2025-06-24 16:19:10|||||||||4
1750781960000|2025-06-24 16:19:20|||||||||73
1750781970000|2025-06-24 16:19:30|||||||||4
1750781980000|2025-06-24 16:19:40|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|3
1750781990000|2025-06-24 16:19:50|414.6|414|414.6|414|414.8|414.2|414.6|414|3
1750782000000|2025-06-24 16:20:00|||||||||48
1750782010000|2025-06-24 16:20:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|100
1750782020000|2025-06-24 16:20:20|414.6|414|414.8|414.2|414.8|414.2|414.6|414|6
1750782030000|2025-06-24 16:20:30|||||||||302
1750782060000|2025-06-24 16:21:00|||||||||5
1750782080000|2025-06-24 16:21:20|||||||||22
1750782100000|2025-06-24 16:21:40|||||||||1
1750782110000|2025-06-24 16:21:50|414.6|414|414.8|414.2|414.8|414.2|414.6|414|31
1750782120000|2025-06-24 16:22:00|414.6|414|414.6|414|414.6|414|414.6|414|26
1750782130000|2025-06-24 16:22:10|||||||||62
1750782140000|2025-06-24 16:22:20|||||||||1
1750782160000|2025-06-24 16:22:40|||||||||90
1750782170000|2025-06-24 16:22:50|||||||||2
1750782180000|2025-06-24 16:23:00|||||||||3
1750782190000|2025-06-24 16:23:10|||||||||47
1750782200000|2025-06-24 16:23:20|||||||||1
1750782210000|2025-06-24 16:23:30|||||||||26
1750782220000|2025-06-24 16:23:40|||||||||4
1750782230000|2025-06-24 16:23:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|13
1750782240000|2025-06-24 16:24:00|||||||||73
1750782250000|2025-06-24 16:24:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|19
1750782260000|2025-06-24 16:24:20|||||||||2
1750782270000|2025-06-24 16:24:30|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|1
1750782280000|2025-06-24 16:24:40|||||||||80
1750782290000|2025-06-24 16:24:50|||||||||3
1750782300000|2025-06-24 16:25:00|||||||||15
1750782310000|2025-06-24 16:25:10|||||||||7
1750782320000|2025-06-24 16:25:20|||||||||23
1750782330000|2025-06-24 16:25:30|||||||||104
1750782340000|2025-06-24 16:25:40|||||||||4
1750782350000|2025-06-24 16:25:50|||||||||13
1750782360000|2025-06-24 16:26:00|||||||||3
1750782370000|2025-06-24 16:26:10|||||||||13
1750782380000|2025-06-24 16:26:20|||||||||10
1750782390000|2025-06-24 16:26:30|||||||||21
1750782400000|2025-06-24 16:26:40|||||||||8
1750782410000|2025-06-24 16:26:50|||||||||42
1750782420000|2025-06-24 16:27:00|||||||||2
1750782430000|2025-06-24 16:27:10|||||||||6
1750782440000|2025-06-24 16:27:20|||||||||15
1750782450000|2025-06-24 16:27:30|||||||||10
1750782460000|2025-06-24 16:27:40|||||||||61
1750782470000|2025-06-24 16:27:50|||||||||12
1750782480000|2025-06-24 16:28:00|||||||||2
1750782490000|2025-06-24 16:28:10|||||||||327
1750782500000|2025-06-24 16:28:20|||||||||17
1750782510000|2025-06-24 16:28:30|||||||||9
1750782520000|2025-06-24 16:28:40|||||||||34
1750782530000|2025-06-24 16:28:50|||||||||100
1750782540000|2025-06-24 16:29:00|||||||||7
1750782550000|2025-06-24 16:29:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|22
1750782560000|2025-06-24 16:29:20|||||||||31
1750782570000|2025-06-24 16:29:30|||||||||2
1750782580000|2025-06-24 16:29:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|16
1750782590000|2025-06-24 16:29:50|||||||||4
1750782600000|2025-06-24 16:30:00|||||||||1
1750782610000|2025-06-24 16:30:10|||||||||27
1750782630000|2025-06-24 16:30:30|||||||||147
1750782640000|2025-06-24 16:30:40|||||||||14
1750782650000|2025-06-24 16:30:50|415.1|414.5|414.8|414.2|415.1|414.5|414.8|414.2|30
1750782660000|2025-06-24 16:31:00|||||||||15
1750782680000|2025-06-24 16:31:20|||||||||3
1750782690000|2025-06-24 16:31:30|||||||||1
1750782700000|2025-06-24 16:31:40|||||||||26
1750782720000|2025-06-24 16:32:00|||||||||11
1750782730000|2025-06-24 16:32:10|||||||||5
1750782740000|2025-06-24 16:32:20|||||||||4
1750782750000|2025-06-24 16:32:30|||||||||10
1750782760000|2025-06-24 16:32:40|||||||||3
1750782770000|2025-06-24 16:32:50|||||||||1
1750782780000|2025-06-24 16:33:00|||||||||2
1750782790000|2025-06-24 16:33:10|||||||||4
1750782800000|2025-06-24 16:33:20|||||||||62
1750782810000|2025-06-24 16:33:30|||||||||6
1750782820000|2025-06-24 16:33:40|||||||||2
1750782830000|2025-06-24 16:33:50|||||||||18
1750782840000|2025-06-24 16:34:00|||||||||9
1750782850000|2025-06-24 16:34:10|||||||||8
1750782860000|2025-06-24 16:34:20|||||||||44
1750782870000|2025-06-24 16:34:30|||||||||73
1750782880000|2025-06-24 16:34:40|||||||||4
1750782890000|2025-06-24 16:34:50|||||||||81
1750782900000|2025-06-24 16:35:00|||||||||24
1750782910000|2025-06-24 16:35:10|||||||||2
1750782920000|2025-06-24 16:35:20|||||||||7
1750782930000|2025-06-24 16:35:30|||||||||12
1750782940000|2025-06-24 16:35:40|||||||||8
1750782950000|2025-06-24 16:35:50|||||||||8
1750782960000|2025-06-24 16:36:00|||||||||142
1750782970000|2025-06-24 16:36:10|||||||||62
1750782980000|2025-06-24 16:36:20|||||||||51
1750782990000|2025-06-24 16:36:30|||||||||27
1750783000000|2025-06-24 16:36:40|||||||||10
1750783010000|2025-06-24 16:36:50|||||||||352
1750783020000|2025-06-24 16:37:00|||||||||73
1750783030000|2025-06-24 16:37:10|||||||||3
1750783040000|2025-06-24 16:37:20|||||||||55
1750783050000|2025-06-24 16:37:30|||||||||11
1750783060000|2025-06-24 16:37:40|||||||||9
1750783070000|2025-06-24 16:37:50|||||||||2
1750783080000|2025-06-24 16:38:00|||||||||9
1750783090000|2025-06-24 16:38:10|||||||||2
1750783100000|2025-06-24 16:38:20|||||||||29
1750783110000|2025-06-24 16:38:30|||||||||2
1750783120000|2025-06-24 16:38:40|||||||||18
1750783130000|2025-06-24 16:38:50|||||||||7
1750783140000|2025-06-24 16:39:00|||||||||73
1750783150000|2025-06-24 16:39:10|||||||||16
1750783160000|2025-06-24 16:39:20|||||||||14
1750783170000|2025-06-24 16:39:30|||||||||23
1750783180000|2025-06-24 16:39:40|||||||||2
1750783190000|2025-06-24 16:39:50|||||||||16
1750783200000|2025-06-24 16:40:00|||||||||13
1750783210000|2025-06-24 16:40:10|||||||||208
1750783220000|2025-06-24 16:40:20|||||||||69
1750783230000|2025-06-24 16:40:30|||||||||1
1750783240000|2025-06-24 16:40:40|||||||||29
1750783250000|2025-06-24 16:40:50|||||||||129
1750783260000|2025-06-24 16:41:00|||||||||31
1750783270000|2025-06-24 16:41:10|||||||||13
1750783280000|2025-06-24 16:41:20|||||||||9
1750783290000|2025-06-24 16:41:30|||||||||51
1750783300000|2025-06-24 16:41:40|||||||||42
1750783310000|2025-06-24 16:41:50|||||||||71
1750783320000|2025-06-24 16:42:00|||||||||64
1750783330000|2025-06-24 16:42:10|||||||||141
1750783340000|2025-06-24 16:42:20|||||||||13
1750783350000|2025-06-24 16:42:30|||||||||2
1750783360000|2025-06-24 16:42:40|||||||||3
1750783390000|2025-06-24 16:43:10|||||||||2
1750783400000|2025-06-24 16:43:20|||||||||2
1750783420000|2025-06-24 16:43:40|||||||||9
1750783450000|2025-06-24 16:44:10|||||||||11
1750783460000|2025-06-24 16:44:20|||||||||10
1750783470000|2025-06-24 16:44:30|||||||||4
1750783480000|2025-06-24 16:44:40|||||||||90
1750783490000|2025-06-24 16:44:50|||||||||15
1750783500000|2025-06-24 16:45:00|||||||||17
1750783510000|2025-06-24 16:45:10|||||||||1
1750783520000|2025-06-24 16:45:20|||||||||1
1750783530000|2025-06-24 16:45:30|||||||||4
1750783540000|2025-06-24 16:45:40|||||||||86
1750783550000|2025-06-24 16:45:50|||||||||28
1750783560000|2025-06-24 16:46:00|||||||||71
1750783570000|2025-06-24 16:46:10|||||||||63
1750783580000|2025-06-24 16:46:20|||||||||44
1750783590000|2025-06-24 16:46:30|||||||||4
1750783610000|2025-06-24 16:46:50|||||||||48
1750783630000|2025-06-24 16:47:10|||||||||26
1750783640000|2025-06-24 16:47:20|||||||||9
1750783650000|2025-06-24 16:47:30|||||||||60
1750783660000|2025-06-24 16:47:40|||||||||1
1750783680000|2025-06-24 16:48:00|||||||||5
1750783690000|2025-06-24 16:48:10|||||||||10
1750783700000|2025-06-24 16:48:20|||||||||1
1750783710000|2025-06-24 16:48:30|||||||||8
1750783720000|2025-06-24 16:48:40|||||||||3
1750783730000|2025-06-24 16:48:50|||||||||16
1750783740000|2025-06-24 16:49:00|414.6|414|414.6|414|414.6|414|414.6|414|63
1750783750000|2025-06-24 16:49:10|||||||||134
1750783760000|2025-06-24 16:49:20|||||||||4
1750783770000|2025-06-24 16:49:30|||||||||2
1750783790000|2025-06-24 16:49:50|||||||||2
1750783800000|2025-06-24 16:50:00|||||||||3
1750783820000|2025-06-24 16:50:20|||||||||71
1750783830000|2025-06-24 16:50:30|||||||||104
1750783840000|2025-06-24 16:50:40|||||||||117
1750783870000|2025-06-24 16:51:10|||||||||22
1750783880000|2025-06-24 16:51:20|||||||||49
1750783890000|2025-06-24 16:51:30|||||||||50
1750783900000|2025-06-24 16:51:40|||||||||330
1750783920000|2025-06-24 16:52:00|||||||||12
1750783930000|2025-06-24 16:52:10|||||||||127
1750783940000|2025-06-24 16:52:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|24
1750783950000|2025-06-24 16:52:30|||||||||5
1750783960000|2025-06-24 16:52:40|||||||||64
1750783970000|2025-06-24 16:52:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1750783980000|2025-06-24 16:53:00|||||||||178
1750783990000|2025-06-24 16:53:10|||||||||86
1750784000000|2025-06-24 16:53:20|||||||||1
1750784010000|2025-06-24 16:53:30|||||||||14
1750784020000|2025-06-24 16:53:40|||||||||70
1750784030000|2025-06-24 16:53:50|||||||||14
1750784040000|2025-06-24 16:54:00|||||||||11
1750784050000|2025-06-24 16:54:10|||||||||9
1750784060000|2025-06-24 16:54:20|||||||||1
1750784070000|2025-06-24 16:54:30|||||||||38
1750784080000|2025-06-24 16:54:40|||||||||6
1750784100000|2025-06-24 16:55:00|||||||||61
1750784110000|2025-06-24 16:55:10|||||||||112
1750784120000|2025-06-24 16:55:20|||||||||55
1750784150000|2025-06-24 16:55:50|||||||||61
1750784160000|2025-06-24 16:56:00|||||||||9
1750784180000|2025-06-24 16:56:20|||||||||1
1750784190000|2025-06-24 16:56:30|||||||||4
1750784200000|2025-06-24 16:56:40|||||||||5
1750784210000|2025-06-24 16:56:50|||||||||49
1750784220000|2025-06-24 16:57:00|||||||||2
1750784230000|2025-06-24 16:57:10|||||||||14
1750784240000|2025-06-24 16:57:20|||||||||62
1750784250000|2025-06-24 16:57:30|||||||||20
1750784270000|2025-06-24 16:57:50|||||||||4
1750784280000|2025-06-24 16:58:00|||||||||59
1750784290000|2025-06-24 16:58:10|||||||||5
1750784300000|2025-06-24 16:58:20|||||||||13
1750784310000|2025-06-24 16:58:30|||||||||7
1750784320000|2025-06-24 16:58:40|||||||||489
1750784340000|2025-06-24 16:59:00|||||||||4
1750784350000|2025-06-24 16:59:10|||||||||4
1750784360000|2025-06-24 16:59:20|||||||||1
1750784370000|2025-06-24 16:59:30|||||||||1
1750784380000|2025-06-24 16:59:40|||||||||33
1750784390000|2025-06-24 16:59:50|||||||||16
1750784400000|2025-06-24 17:00:00|||||||||45
1750784410000|2025-06-24 17:00:10|||||||||27
1750784420000|2025-06-24 17:00:20|||||||||6
1750784430000|2025-06-24 17:00:30|||||||||7
1750784440000|2025-06-24 17:00:40|||||||||3
1750784460000|2025-06-24 17:01:00|||||||||33
1750784470000|2025-06-24 17:01:10|||||||||1
1750784480000|2025-06-24 17:01:20|||||||||15
1750784490000|2025-06-24 17:01:30|||||||||76
1750784500000|2025-06-24 17:01:40|||||||||10
1750784510000|2025-06-24 17:01:50|||||||||7
1750784520000|2025-06-24 17:02:00|||||||||8
1750784540000|2025-06-24 17:02:20|||||||||1
1750784550000|2025-06-24 17:02:30|||||||||6
1750784560000|2025-06-24 17:02:40|||||||||20
1750784570000|2025-06-24 17:02:50|||||||||1
1750784590000|2025-06-24 17:03:10|||||||||2
1750784600000|2025-06-24 17:03:20|||||||||1
1750784610000|2025-06-24 17:03:30|||||||||2
1750784620000|2025-06-24 17:03:40|||||||||31
1750784630000|2025-06-24 17:03:50|||||||||37
1750784640000|2025-06-24 17:04:00|||||||||1
1750784650000|2025-06-24 17:04:10|||||||||33
1750784660000|2025-06-24 17:04:20|||||||||111
1750784670000|2025-06-24 17:04:30|||||||||9
1750784680000|2025-06-24 17:04:40|||||||||4
1750784690000|2025-06-24 17:04:50|||||||||80
1750784700000|2025-06-24 17:05:00|||||||||3
1750784710000|2025-06-24 17:05:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|21
1750784720000|2025-06-24 17:05:20|||||||||58
1750784730000|2025-06-24 17:05:30|||||||||69
1750784740000|2025-06-24 17:05:40|||||||||30
1750784750000|2025-06-24 17:05:50|||||||||3
1750784760000|2025-06-24 17:06:00|414.6|414|414.5|413.9|414.6|414|414.5|413.9|50
1750784770000|2025-06-24 17:06:10|414.6|414|414.6|414|414.6|414|414.6|414|153
1750784780000|2025-06-24 17:06:20|||||||||23
1750784790000|2025-06-24 17:06:30|||||||||26
1750784810000|2025-06-24 17:06:50|||||||||6
1750784820000|2025-06-24 17:07:00|||||||||11
1750784830000|2025-06-24 17:07:10|||||||||165
1750784840000|2025-06-24 17:07:20|||||||||1
1750784850000|2025-06-24 17:07:30|||||||||14
1750784870000|2025-06-24 17:07:50|||||||||44
1750784880000|2025-06-24 17:08:00|||||||||15
1750784890000|2025-06-24 17:08:10|||||||||664
1750784900000|2025-06-24 17:08:20|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|119
1750784910000|2025-06-24 17:08:30|||||||||24
1750784920000|2025-06-24 17:08:40|||||||||4
1750784940000|2025-06-24 17:09:00|||||||||47
1750784950000|2025-06-24 17:09:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1750784960000|2025-06-24 17:09:20|||||||||5
1750784970000|2025-06-24 17:09:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1750784980000|2025-06-24 17:09:40|||||||||1
1750784990000|2025-06-24 17:09:50|||||||||13
1750785000000|2025-06-24 17:10:00|||||||||43
1750785010000|2025-06-24 17:10:10|||||||||42
1750785020000|2025-06-24 17:10:20|||||||||2
1750785030000|2025-06-24 17:10:30|||||||||26
1750785050000|2025-06-24 17:10:50|||||||||1
1750785060000|2025-06-24 17:11:00|||||||||5
1750785080000|2025-06-24 17:11:20|415.1|414.5|414.8|414.2|415.1|414.5|414.8|414.2|4
1750785090000|2025-06-24 17:11:30|||||||||1
1750785120000|2025-06-24 17:12:00|||||||||2
1750785130000|2025-06-24 17:12:10|||||||||9
1750785150000|2025-06-24 17:12:30|||||||||15
1750785160000|2025-06-24 17:12:40|||||||||33
1750785170000|2025-06-24 17:12:50|414.6|414|414.6|414|414.6|414|414.6|414|162
1750785180000|2025-06-24 17:13:00|||||||||63
1750785190000|2025-06-24 17:13:10|||||||||1
1750785200000|2025-06-24 17:13:20|||||||||1
1750785210000|2025-06-24 17:13:30|||||||||1
1750785220000|2025-06-24 17:13:40|||||||||1
1750785240000|2025-06-24 17:14:00|||||||||21
1750785250000|2025-06-24 17:14:10|||||||||9
1750785260000|2025-06-24 17:14:20|||||||||6
1750785270000|2025-06-24 17:14:30|||||||||2
1750785280000|2025-06-24 17:14:40|||||||||24
1750785300000|2025-06-24 17:15:00|||||||||4
1750785320000|2025-06-24 17:15:20|||||||||30
1750785330000|2025-06-24 17:15:30|||||||||13
1750785340000|2025-06-24 17:15:40|||||||||226
1750785350000|2025-06-24 17:15:50|||||||||14
1750785360000|2025-06-24 17:16:00|||||||||9
1750785380000|2025-06-24 17:16:20|||||||||26
1750785390000|2025-06-24 17:16:30|||||||||109
1750785400000|2025-06-24 17:16:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|17
1750785410000|2025-06-24 17:16:50|||||||||4
1750785420000|2025-06-24 17:17:00|||||||||1
1750785430000|2025-06-24 17:17:10|||||||||2
1750785440000|2025-06-24 17:17:20|||||||||10
1750785450000|2025-06-24 17:17:30|||||||||89
1750785470000|2025-06-24 17:17:50|||||||||1
1750785480000|2025-06-24 17:18:00|||||||||13
1750785490000|2025-06-24 17:18:10|||||||||42
1750785500000|2025-06-24 17:18:20|||||||||1
1750785510000|2025-06-24 17:18:30|||||||||66
1750785530000|2025-06-24 17:18:50|||||||||41
1750785540000|2025-06-24 17:19:00|||||||||1
1750785550000|2025-06-24 17:19:10|||||||||1
1750785560000|2025-06-24 17:19:20|||||||||2
1750785570000|2025-06-24 17:19:30|||||||||2
1750785580000|2025-06-24 17:19:40|||||||||1
1750785590000|2025-06-24 17:19:50|||||||||244
1750785600000|2025-06-24 17:20:00|||||||||3
1750785620000|2025-06-24 17:20:20|||||||||104
1750785630000|2025-06-24 17:20:30|||||||||139
1750785640000|2025-06-24 17:20:40|||||||||67
1750785650000|2025-06-24 17:20:50|||||||||59
1750785660000|2025-06-24 17:21:00|||||||||23
1750785680000|2025-06-24 17:21:20|||||||||60
1750785690000|2025-06-24 17:21:30|||||||||1
1750785700000|2025-06-24 17:21:40|||||||||2
1750785710000|2025-06-24 17:21:50|||||||||2
1750785730000|2025-06-24 17:22:10|||||||||2
1750785750000|2025-06-24 17:22:30|||||||||2
1750785760000|2025-06-24 17:22:40|||||||||14
1750785770000|2025-06-24 17:22:50|||||||||50
1750785780000|2025-06-24 17:23:00|||||||||2
1750785790000|2025-06-24 17:23:10|||||||||27
1750785800000|2025-06-24 17:23:20|||||||||28
1750785810000|2025-06-24 17:23:30|||||||||1
1750785820000|2025-06-24 17:23:40|||||||||10
1750785830000|2025-06-24 17:23:50|||||||||25
1750785840000|2025-06-24 17:24:00|||||||||241
1750785850000|2025-06-24 17:24:10|||||||||1
1750785860000|2025-06-24 17:24:20|||||||||72
1750785870000|2025-06-24 17:24:30|||||||||1
1750785880000|2025-06-24 17:24:40|||||||||1
1750785900000|2025-06-24 17:25:00|||||||||16
1750785910000|2025-06-24 17:25:10|||||||||6
1750785920000|2025-06-24 17:25:20|||||||||51
1750785930000|2025-06-24 17:25:30|||||||||19
1750785960000|2025-06-24 17:26:00|||||||||21
1750785970000|2025-06-24 17:26:10|||||||||10
1750785980000|2025-06-24 17:26:20|||||||||213
1750785990000|2025-06-24 17:26:30|||||||||26
1750786000000|2025-06-24 17:26:40|||||||||7
1750786010000|2025-06-24 17:26:50|||||||||6
1750786020000|2025-06-24 17:27:00|||||||||9
1750786050000|2025-06-24 17:27:30|||||||||1
1750786060000|2025-06-24 17:27:40|414.6|414|414.3|413.7|414.6|414|414.3|413.7|45
1750786070000|2025-06-24 17:27:50|||||||||15
1750786080000|2025-06-24 17:28:00|||||||||112
1750786090000|2025-06-24 17:28:10|||||||||8
1750786100000|2025-06-24 17:28:20|||||||||40
1750786110000|2025-06-24 17:28:30|||||||||19
1750786120000|2025-06-24 17:28:40|||||||||2
1750786130000|2025-06-24 17:28:50|||||||||2
1750786140000|2025-06-24 17:29:00|||||||||22
1750786150000|2025-06-24 17:29:10|||||||||18
1750786160000|2025-06-24 17:29:20|||||||||7
1750786170000|2025-06-24 17:29:30|||||||||2
1750786180000|2025-06-24 17:29:40|||||||||78
1750786190000|2025-06-24 17:29:50|||||||||231
1750786200000|2025-06-24 17:30:00|||||||||42
1750786210000|2025-06-24 17:30:10|||||||||34
1750786230000|2025-06-24 17:30:30|||||||||7
1750786240000|2025-06-24 17:30:40|||||||||2
1750786250000|2025-06-24 17:30:50|||||||||14
1750786260000|2025-06-24 17:31:00|||||||||4
1750786270000|2025-06-24 17:31:10|||||||||21
1750786280000|2025-06-24 17:31:20|||||||||4
1750786300000|2025-06-24 17:31:40|||||||||21
1750786310000|2025-06-24 17:31:50|||||||||10
1750786330000|2025-06-24 17:32:10|||||||||9
1750786340000|2025-06-24 17:32:20|||||||||3
1750786350000|2025-06-24 17:32:30|||||||||62
1750786360000|2025-06-24 17:32:40|||||||||3
1750786380000|2025-06-24 17:33:00|||||||||33
1750786390000|2025-06-24 17:33:10|||||||||98
1750786400000|2025-06-24 17:33:20|||||||||48
1750786410000|2025-06-24 17:33:30|||||||||26
1750786420000|2025-06-24 17:33:40|||||||||24
1750786430000|2025-06-24 17:33:50|||||||||9
1750786440000|2025-06-24 17:34:00|||||||||20
1750786450000|2025-06-24 17:34:10|||||||||4
1750786460000|2025-06-24 17:34:20|||||||||2
1750786480000|2025-06-24 17:34:40|||||||||31
1750786500000|2025-06-24 17:35:00|||||||||305
1750786510000|2025-06-24 17:35:10|||||||||6
1750786520000|2025-06-24 17:35:20|||||||||100
1750786530000|2025-06-24 17:35:30|||||||||12
1750786540000|2025-06-24 17:35:40|||||||||1
1750786550000|2025-06-24 17:35:50|||||||||6
1750786560000|2025-06-24 17:36:00|||||||||5
1750786580000|2025-06-24 17:36:20|||||||||24
1750786590000|2025-06-24 17:36:30|||||||||11
1750786600000|2025-06-24 17:36:40|||||||||6
1750786610000|2025-06-24 17:36:50|||||||||6
1750786620000|2025-06-24 17:37:00|||||||||5
1750786630000|2025-06-24 17:37:10|||||||||110
1750786640000|2025-06-24 17:37:20|414.6|414|414.6|414|414.6|414|414.6|414|59
1750786650000|2025-06-24 17:37:30|||||||||26
1750786660000|2025-06-24 17:37:40|||||||||10
1750786670000|2025-06-24 17:37:50|||||||||6
1750786680000|2025-06-24 17:38:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|20
1750786690000|2025-06-24 17:38:10|414.6|414|414.6|414|414.6|414|414.6|414|63
1750786700000|2025-06-24 17:38:20|||||||||2
1750786710000|2025-06-24 17:38:30|414.3|413.7|414.6|414|414.6|414|414.3|413.7|24
1750786720000|2025-06-24 17:38:40|414.4|413.8|414.6|414|414.6|414|414.4|413.8|2
1750786730000|2025-06-24 17:38:50|||||||||20
1750786750000|2025-06-24 17:39:10|||||||||1
1750786780000|2025-06-24 17:39:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1750786790000|2025-06-24 17:39:50|414.6|414|414.6|414|414.6|414|414.6|414|15
1750786800000|2025-06-24 17:40:00|||||||||6
1750786810000|2025-06-24 17:40:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|14
1750786830000|2025-06-24 17:40:30|||||||||155
1750786840000|2025-06-24 17:40:40|||||||||6
1750786860000|2025-06-24 17:41:00|||||||||77
1750786870000|2025-06-24 17:41:10|||||||||21
1750786890000|2025-06-24 17:41:30|||||||||23
1750786900000|2025-06-24 17:41:40|||||||||1
1750786920000|2025-06-24 17:42:00|||||||||46
1750786940000|2025-06-24 17:42:20|||||||||4
1750786950000|2025-06-24 17:42:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|3
1750786960000|2025-06-24 17:42:40|||||||||3
1750786970000|2025-06-24 17:42:50|||||||||2
1750786980000|2025-06-24 17:43:00|||||||||16
1750787000000|2025-06-24 17:43:20|||||||||9
1750787010000|2025-06-24 17:43:30|||||||||2
1750787030000|2025-06-24 17:43:50|||||||||167
1750787040000|2025-06-24 17:44:00|||||||||26
1750787050000|2025-06-24 17:44:10|||||||||8
1750787060000|2025-06-24 17:44:20|||||||||39
1750787070000|2025-06-24 17:44:30|||||||||111
1750787080000|2025-06-24 17:44:40|||||||||4
1750787090000|2025-06-24 17:44:50|||||||||7
1750787100000|2025-06-24 17:45:00|||||||||156
1750787110000|2025-06-24 17:45:10|||||||||6
1750787120000|2025-06-24 17:45:20|||||||||8
1750787130000|2025-06-24 17:45:30|||||||||33
1750787140000|2025-06-24 17:45:40|||||||||17
1750787150000|2025-06-24 17:45:50|||||||||6
1750787180000|2025-06-24 17:46:20|||||||||6
1750787190000|2025-06-24 17:46:30|||||||||1
1750787200000|2025-06-24 17:46:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|88
1750787210000|2025-06-24 17:46:50|||||||||32
1750787220000|2025-06-24 17:47:00|||||||||7
1750787230000|2025-06-24 17:47:10|||||||||5
1750787240000|2025-06-24 17:47:20|||||||||5
1750787250000|2025-06-24 17:47:30|||||||||1
1750787260000|2025-06-24 17:47:40|||||||||3
1750787270000|2025-06-24 17:47:50|||||||||38
1750787280000|2025-06-24 17:48:00|||||||||2
1750787290000|2025-06-24 17:48:10|||||||||37
1750787310000|2025-06-24 17:48:30|||||||||13
1750787320000|2025-06-24 17:48:40|||||||||621
1750787350000|2025-06-24 17:49:10|||||||||23
1750787360000|2025-06-24 17:49:20|||||||||13
1750787370000|2025-06-24 17:49:30|||||||||92
1750787390000|2025-06-24 17:49:50|||||||||11
1750787400000|2025-06-24 17:50:00|||||||||181
1750787420000|2025-06-24 17:50:20|||||||||2
1750787430000|2025-06-24 17:50:30|||||||||15
1750787440000|2025-06-24 17:50:40|||||||||83
1750787450000|2025-06-24 17:50:50|||||||||1
1750787460000|2025-06-24 17:51:00|||||||||23
1750787470000|2025-06-24 17:51:10|||||||||12
1750787480000|2025-06-24 17:51:20|||||||||10
1750787490000|2025-06-24 17:51:30|||||||||3
1750787500000|2025-06-24 17:51:40|||||||||11
1750787510000|2025-06-24 17:51:50|||||||||46
1750787520000|2025-06-24 17:52:00|||||||||40
1750787530000|2025-06-24 17:52:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|62
1750787540000|2025-06-24 17:52:20|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|12
1750787550000|2025-06-24 17:52:30|414|413.4|413.8|413.2|414|413.4|413.8|413.2|21
1750787560000|2025-06-24 17:52:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1750787570000|2025-06-24 17:52:50|||||||||46
1750787580000|2025-06-24 17:53:00|414|413.4|414|413.4|414|413.4|413.8|413.2|31
1750787590000|2025-06-24 17:53:10|413.8|413.2|413.8|413.2|414|413.4|413.8|413.2|0
1750787600000|2025-06-24 17:53:20|||||||||37
1750787610000|2025-06-24 17:53:30|||||||||1
1750787620000|2025-06-24 17:53:40|||||||||2
1750787630000|2025-06-24 17:53:50|||||||||21
1750787640000|2025-06-24 17:54:00|||||||||10
1750787650000|2025-06-24 17:54:10|||||||||5
1750787660000|2025-06-24 17:54:20|||||||||20
1750787680000|2025-06-24 17:54:40|||||||||1
1750787700000|2025-06-24 17:55:00|||||||||64
1750787710000|2025-06-24 17:55:10|||||||||33
1750787720000|2025-06-24 17:55:20|||||||||5
1750787730000|2025-06-24 17:55:30|||||||||11
1750787740000|2025-06-24 17:55:40|||||||||1
1750787750000|2025-06-24 17:55:50|||||||||6
1750787760000|2025-06-24 17:56:00|||||||||7
1750787770000|2025-06-24 17:56:10|||||||||12
1750787780000|2025-06-24 17:56:20|||||||||6
1750787790000|2025-06-24 17:56:30|||||||||4
1750787800000|2025-06-24 17:56:40|||||||||1
1750787810000|2025-06-24 17:56:50|||||||||11
1750787820000|2025-06-24 17:57:00|||||||||12
1750787830000|2025-06-24 17:57:10|||||||||51
1750787840000|2025-06-24 17:57:20|||||||||65
1750787850000|2025-06-24 17:57:30|||||||||7
1750787860000|2025-06-24 17:57:40|||||||||1
1750787870000|2025-06-24 17:57:50|||||||||7
1750787880000|2025-06-24 17:58:00|||||||||7
1750787890000|2025-06-24 17:58:10|||||||||5
1750787900000|2025-06-24 17:58:20|||||||||10
1750787910000|2025-06-24 17:58:30|||||||||5
1750787920000|2025-06-24 17:58:40|||||||||1
1750787930000|2025-06-24 17:58:50|||||||||16
1750787940000|2025-06-24 17:59:00|||||||||4
1750787950000|2025-06-24 17:59:10|||||||||2
1750787960000|2025-06-24 17:59:20|||||||||2
1750787970000|2025-06-24 17:59:30|||||||||2
1750787980000|2025-06-24 17:59:40|||||||||1
1750787990000|2025-06-24 17:59:50|||||||||9
1750788000000|2025-06-24 18:00:00|||||||||3
1750788010000|2025-06-24 18:00:10|||||||||2
1750788020000|2025-06-24 18:00:20|||||||||112
1750788030000|2025-06-24 18:00:30|||||||||744
1750788040000|2025-06-24 18:00:40|||||||||74
1750788050000|2025-06-24 18:00:50|||||||||4
1750788060000|2025-06-24 18:01:00|||||||||177
1750788070000|2025-06-24 18:01:10|||||||||73
1750788080000|2025-06-24 18:01:20|||||||||4
1750788090000|2025-06-24 18:01:30|||||||||1
1750788100000|2025-06-24 18:01:40|||||||||9
1750788110000|2025-06-24 18:01:50|||||||||22
1750788120000|2025-06-24 18:02:00|||||||||60
1750788140000|2025-06-24 18:02:20|||||||||9
1750788150000|2025-06-24 18:02:30|||||||||10
1750788160000|2025-06-24 18:02:40|||||||||6
1750788170000|2025-06-24 18:02:50|||||||||371
1750788180000|2025-06-24 18:03:00|||||||||12
1750788190000|2025-06-24 18:03:10|||||||||41
1750788200000|2025-06-24 18:03:20|||||||||39
1750788210000|2025-06-24 18:03:30|||||||||63
1750788220000|2025-06-24 18:03:40|413.6|413|413.6|413|413.6|413|413.6|413|169
1750788230000|2025-06-24 18:03:50|||||||||102
1750788240000|2025-06-24 18:04:00|||||||||11
1750788250000|2025-06-24 18:04:10|||||||||11
1750788260000|2025-06-24 18:04:20|||||||||3
1750788270000|2025-06-24 18:04:30|||||||||51
1750788280000|2025-06-24 18:04:40|413.5|412.9|412.8|412.2|413.6|413|412.8|412.2|262
1750788290000|2025-06-24 18:04:50|||||||||5
1750788300000|2025-06-24 18:05:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1750788310000|2025-06-24 18:05:10|||||||||25
1750788320000|2025-06-24 18:05:20|||||||||1
1750788330000|2025-06-24 18:05:30|||||||||48
1750788340000|2025-06-24 18:05:40|||||||||8
1750788350000|2025-06-24 18:05:50|||||||||2
1750788360000|2025-06-24 18:06:00|||||||||17
1750788370000|2025-06-24 18:06:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|150
1750788380000|2025-06-24 18:06:20|412.8|412.2|413.1|412.5|413.1|412.5|412.8|412.2|10
1750788390000|2025-06-24 18:06:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|9
1750788400000|2025-06-24 18:06:40|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|11
1750788410000|2025-06-24 18:06:50|||||||||17
1750788420000|2025-06-24 18:07:00|||||||||6
1750788430000|2025-06-24 18:07:10|||||||||47
1750788440000|2025-06-24 18:07:20|412.6|412|412.7|412.1|412.7|412.1|412.6|412|29
1750788450000|2025-06-24 18:07:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|207
1750788460000|2025-06-24 18:07:40|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|19
1750788470000|2025-06-24 18:07:50|412.6|412|412.6|412|412.7|412.1|412.6|412|10
1750788490000|2025-06-24 18:08:10|||||||||9
1750788500000|2025-06-24 18:08:20|||||||||8
1750788510000|2025-06-24 18:08:30|||||||||9
1750788520000|2025-06-24 18:08:40|||||||||7
1750788530000|2025-06-24 18:08:50|||||||||8
1750788540000|2025-06-24 18:09:00|||||||||9
1750788550000|2025-06-24 18:09:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|30
1750788560000|2025-06-24 18:09:20|412.6|412|412.8|412.2|412.8|412.2|412.6|412|9
1750788570000|2025-06-24 18:09:30|412.6|412|412.8|412.2|412.8|412.2|412.6|412|21
1750788580000|2025-06-24 18:09:40|||||||||19
1750788590000|2025-06-24 18:09:50|||||||||68
1750788600000|2025-06-24 18:10:00|412.6|412|412.6|412|412.6|412|412.6|412|387
1750788610000|2025-06-24 18:10:10|||||||||6
1750788620000|2025-06-24 18:10:20|||||||||2
1750788630000|2025-06-24 18:10:30|||||||||5
1750788640000|2025-06-24 18:10:40|||||||||8
1750788650000|2025-06-24 18:10:50|||||||||582
1750788660000|2025-06-24 18:11:00|||||||||27
1750788670000|2025-06-24 18:11:10|||||||||3
1750788690000|2025-06-24 18:11:30|||||||||3
1750788700000|2025-06-24 18:11:40|||||||||4
1750788720000|2025-06-24 18:12:00|||||||||6
1750788730000|2025-06-24 18:12:10|||||||||18
1750788740000|2025-06-24 18:12:20|||||||||3
1750788750000|2025-06-24 18:12:30|||||||||6
1750788760000|2025-06-24 18:12:40|||||||||37
1750788780000|2025-06-24 18:13:00|||||||||2
1750788790000|2025-06-24 18:13:10|||||||||1
1750788810000|2025-06-24 18:13:30|||||||||36
1750788820000|2025-06-24 18:13:40|||||||||257
1750788830000|2025-06-24 18:13:50|||||||||44
1750788840000|2025-06-24 18:14:00|||||||||98
1750788850000|2025-06-24 18:14:10|||||||||83
1750788860000|2025-06-24 18:14:20|||||||||390
1750788870000|2025-06-24 18:14:30|||||||||122
1750788880000|2025-06-24 18:14:40|||||||||121
1750788890000|2025-06-24 18:14:50|||||||||151
1750788900000|2025-06-24 18:15:00|||||||||97
1750788910000|2025-06-24 18:15:10|||||||||7
1750788920000|2025-06-24 18:15:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|19
1750788930000|2025-06-24 18:15:30|||||||||7
1750788940000|2025-06-24 18:15:40|412.6|412|412.6|412|412.6|412|412.6|412|4
1750788950000|2025-06-24 18:15:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750788960000|2025-06-24 18:16:00|||||||||13
1750788970000|2025-06-24 18:16:10|||||||||199
1750788980000|2025-06-24 18:16:20|||||||||18
1750788990000|2025-06-24 18:16:30|412.6|412|412.6|412|412.6|412|412.3|411.7|100
1750789000000|2025-06-24 18:16:40|||||||||25
1750789010000|2025-06-24 18:16:50|||||||||4
1750789020000|2025-06-24 18:17:00|||||||||20
1750789030000|2025-06-24 18:17:10|||||||||29
1750789050000|2025-06-24 18:17:30|||||||||26
1750789060000|2025-06-24 18:17:40|||||||||9
1750789070000|2025-06-24 18:17:50|||||||||11
1750789080000|2025-06-24 18:18:00|||||||||35
1750789090000|2025-06-24 18:18:10|||||||||1
1750789100000|2025-06-24 18:18:20|||||||||6
1750789110000|2025-06-24 18:18:30|||||||||5
1750789120000|2025-06-24 18:18:40|||||||||104
1750789130000|2025-06-24 18:18:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|46
1750789140000|2025-06-24 18:19:00|||||||||9
1750789150000|2025-06-24 18:19:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|53
1750789160000|2025-06-24 18:19:20|||||||||197
1750789170000|2025-06-24 18:19:30|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|82
1750789180000|2025-06-24 18:19:40|||||||||25
1750789190000|2025-06-24 18:19:50|||||||||19
1750809600000|2025-06-25 00:00:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1750809610000|2025-06-25 00:00:10|||||||||41
1750809620000|2025-06-25 00:00:20|||||||||14
1750809630000|2025-06-25 00:00:30|||||||||3
1750809640000|2025-06-25 00:00:40|413|412.4|412.8|412.2|413|412.4|412.8|412.2|14
1750809650000|2025-06-25 00:00:50|413|412.4|413|412.4|413|412.4|412.8|412.2|15
1750809660000|2025-06-25 00:01:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|77
1750809670000|2025-06-25 00:01:10|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|26
1750809710000|2025-06-25 00:01:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|14
1750809720000|2025-06-25 00:02:00|413.6|413|413.8|413.2|413.8|413.2|413.6|413|168
1750809730000|2025-06-25 00:02:10|||||||||3
1750809740000|2025-06-25 00:02:20|||||||||3
1750809750000|2025-06-25 00:02:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1750809760000|2025-06-25 00:02:40|||||||||8
1750809790000|2025-06-25 00:03:10|||||||||5
1750809830000|2025-06-25 00:03:50|||||||||1
1750809850000|2025-06-25 00:04:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|2
1750809870000|2025-06-25 00:04:30|||||||||3
1750809880000|2025-06-25 00:04:40|||||||||1
1750809890000|2025-06-25 00:04:50|||||||||6
1750809900000|2025-06-25 00:05:00|||||||||22
1750809910000|2025-06-25 00:05:10|||||||||7
1750809930000|2025-06-25 00:05:30|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|0
1750809950000|2025-06-25 00:05:50|413.6|413|413.6|413|413.6|413|413.6|413|0
1750809960000|2025-06-25 00:06:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1750809980000|2025-06-25 00:06:20|||||||||1
1750810000000|2025-06-25 00:06:40|||||||||16
1750810010000|2025-06-25 00:06:50|||||||||1
1750810030000|2025-06-25 00:07:10|413.6|413|413.6|413|413.6|413|413.6|413|13
1750810100000|2025-06-25 00:08:20|413.7|413.1|413.6|413|413.7|413.1|413.6|413|0
1750810120000|2025-06-25 00:08:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1750810180000|2025-06-25 00:09:40|413.6|413|413.6|413|413.7|413.1|413.6|413|0
1750810190000|2025-06-25 00:09:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|4
1750810200000|2025-06-25 00:10:00|413.7|413.1|413.6|413|413.7|413.1|413.6|413|1
1750810250000|2025-06-25 00:10:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1750810260000|2025-06-25 00:11:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|36
1750810390000|2025-06-25 00:13:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1750810420000|2025-06-25 00:13:40|||||||||99
1750810430000|2025-06-25 00:13:50|413|412.4|413|412.4|413|412.4|413|412.4|1
1750810450000|2025-06-25 00:14:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|14
1750810460000|2025-06-25 00:14:20|||||||||1
1750810490000|2025-06-25 00:14:50|||||||||2
1750810510000|2025-06-25 00:15:10|||||||||1
1750810570000|2025-06-25 00:16:10|413.2|412.6|413|412.4|413.2|412.6|413|412.4|4
1750810590000|2025-06-25 00:16:30|||||||||19
1750810630000|2025-06-25 00:17:10|||||||||2
1750810700000|2025-06-25 00:18:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|16
1750810750000|2025-06-25 00:19:10|412.8|412.2|412.9|412.3|413|412.4|412.8|412.2|0
1750810760000|2025-06-25 00:19:20|413|412.4|413|412.4|413|412.4|412.9|412.3|5
1750810780000|2025-06-25 00:19:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1750810810000|2025-06-25 00:20:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1750810840000|2025-06-25 00:20:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1750810850000|2025-06-25 00:20:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1750810870000|2025-06-25 00:21:10|413|412.4|413|412.4|413|412.4|413|412.4|1
1750810890000|2025-06-25 00:21:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1750810910000|2025-06-25 00:21:50|413|412.4|412.9|412.3|413|412.4|412.9|412.3|0
1750810940000|2025-06-25 00:22:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750810960000|2025-06-25 00:22:40|||||||||9
1750811000000|2025-06-25 00:23:20|412.9|412.3|413|412.4|413|412.4|412.9|412.3|44
1750811090000|2025-06-25 00:24:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1750811120000|2025-06-25 00:25:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1750811130000|2025-06-25 00:25:30|||||||||1
1750811160000|2025-06-25 00:26:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1750811410000|2025-06-25 00:30:10|||||||||5
1750811420000|2025-06-25 00:30:20|413.2|412.6|413|412.4|413.2|412.6|413|412.4|1
1750811430000|2025-06-25 00:30:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1750811450000|2025-06-25 00:30:50|413|412.4|413.3|412.7|413.3|412.7|413|412.4|0
1750811650000|2025-06-25 00:34:10|||||||||3
1750811740000|2025-06-25 00:35:40|||||||||2
1750811770000|2025-06-25 00:36:10|413.2|412.6|413|412.4|413.2|412.6|413|412.4|0
1750811800000|2025-06-25 00:36:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1750811850000|2025-06-25 00:37:30|413.2|412.6|413|412.4|413.2|412.6|413|412.4|105
1750811890000|2025-06-25 00:38:10|||||||||2
1750811920000|2025-06-25 00:38:40|||||||||4
1750811940000|2025-06-25 00:39:00|||||||||2
1750812000000|2025-06-25 00:40:00|||||||||5
1750812020000|2025-06-25 00:40:20|||||||||87
1750812050000|2025-06-25 00:40:50|||||||||7
1750812060000|2025-06-25 00:41:00|||||||||8
1750812100000|2025-06-25 00:41:40|||||||||4
1750812150000|2025-06-25 00:42:30|||||||||7
1750812290000|2025-06-25 00:44:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|60
1750812320000|2025-06-25 00:45:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1750812340000|2025-06-25 00:45:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1750812350000|2025-06-25 00:45:50|||||||||5
1750812360000|2025-06-25 00:46:00|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|0
1750812370000|2025-06-25 00:46:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|0
1750812400000|2025-06-25 00:46:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1750812430000|2025-06-25 00:47:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|2
1750812510000|2025-06-25 00:48:30|||||||||2
1750812550000|2025-06-25 00:49:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|17
1750812600000|2025-06-25 00:50:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750812610000|2025-06-25 00:50:10|||||||||12
1750812630000|2025-06-25 00:50:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750812660000|2025-06-25 00:51:00|||||||||45
1750812970000|2025-06-25 00:56:10|||||||||13
1750813050000|2025-06-25 00:57:30|||||||||7
1750813190000|2025-06-25 00:59:50|||||||||1
1750813200000|2025-06-25 01:00:00|||||||||55
1750813210000|2025-06-25 01:00:10|||||||||2
1750813350000|2025-06-25 01:02:30|||||||||3
1750813440000|2025-06-25 01:04:00|||||||||1
1750813460000|2025-06-25 01:04:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1750813480000|2025-06-25 01:04:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1750813500000|2025-06-25 01:05:00|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|0
1750813540000|2025-06-25 01:05:40|||||||||1
1750813910000|2025-06-25 01:11:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1750813930000|2025-06-25 01:12:10|||||||||1
1750813960000|2025-06-25 01:12:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750814080000|2025-06-25 01:14:40|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|4
1750814090000|2025-06-25 01:14:50|412.7|412.1|412.8|412.2|412.8|412.2|412.6|412|0
1750814100000|2025-06-25 01:15:00|||||||||29
1750814530000|2025-06-25 01:22:10|||||||||21
1750815020000|2025-06-25 01:30:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750815030000|2025-06-25 01:30:30|||||||||11
1750815190000|2025-06-25 01:33:10|||||||||2
1750815230000|2025-06-25 01:33:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|14
1750815290000|2025-06-25 01:34:50|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|20
1750815300000|2025-06-25 01:35:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750815360000|2025-06-25 01:36:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750815390000|2025-06-25 01:36:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750815430000|2025-06-25 01:37:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750815440000|2025-06-25 01:37:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750815670000|2025-06-25 01:41:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750815730000|2025-06-25 01:42:10|412.6|412|412.6|412|412.6|412|412.6|412|0
1750815770000|2025-06-25 01:42:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750815810000|2025-06-25 01:43:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750815880000|2025-06-25 01:44:40|||||||||34
1750815910000|2025-06-25 01:45:10|||||||||1
1750816220000|2025-06-25 01:50:20|||||||||2
1750816250000|2025-06-25 01:50:50|||||||||4
1750816290000|2025-06-25 01:51:30|||||||||2
1750816320000|2025-06-25 01:52:00|||||||||1
1750816430000|2025-06-25 01:53:50|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|52
1750816460000|2025-06-25 01:54:20|||||||||20
1750816530000|2025-06-25 01:55:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1750816580000|2025-06-25 01:56:20|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1750816620000|2025-06-25 01:57:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1750816640000|2025-06-25 01:57:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|0
1750816650000|2025-06-25 01:57:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1750816670000|2025-06-25 01:57:50|||||||||1
1750816680000|2025-06-25 01:58:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1750816700000|2025-06-25 01:58:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1750816740000|2025-06-25 01:59:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1750816750000|2025-06-25 01:59:10|413|412.4|413|412.4|413|412.4|412.9|412.3|0
1750817120000|2025-06-25 02:05:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|29
1750817160000|2025-06-25 02:06:00|||||||||4
1750817180000|2025-06-25 02:06:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750817330000|2025-06-25 02:08:50|||||||||81
1750817360000|2025-06-25 02:09:20|||||||||10
1750817370000|2025-06-25 02:09:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750817380000|2025-06-25 02:09:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750817400000|2025-06-25 02:10:00|||||||||2
1750817560000|2025-06-25 02:12:40|||||||||1
1750818390000|2025-06-25 02:26:30|||||||||2
1750818420000|2025-06-25 02:27:00|||||||||2
1750818490000|2025-06-25 02:28:10|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|0
1750818550000|2025-06-25 02:29:10|||||||||1
1750818790000|2025-06-25 02:33:10|||||||||1
1750818930000|2025-06-25 02:35:30|||||||||1
1750819120000|2025-06-25 02:38:40|||||||||10
1750819970000|2025-06-25 02:52:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750820050000|2025-06-25 02:54:10|||||||||1
1750820190000|2025-06-25 02:56:30|||||||||1
1750820270000|2025-06-25 02:57:50|||||||||2
1750820620000|2025-06-25 03:03:40|||||||||1
1750820630000|2025-06-25 03:03:50|||||||||4
1750820680000|2025-06-25 03:04:40|||||||||2
1750821040000|2025-06-25 03:10:40|||||||||3
1750821100000|2025-06-25 03:11:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|5
1750821120000|2025-06-25 03:12:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750821870000|2025-06-25 03:24:30|||||||||2
1750822430000|2025-06-25 03:33:50|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|7
1750822500000|2025-06-25 03:35:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750822510000|2025-06-25 03:35:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750822540000|2025-06-25 03:35:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750822630000|2025-06-25 03:37:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750822850000|2025-06-25 03:40:50|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|0
1750823280000|2025-06-25 03:48:00|||||||||1
1750824090000|2025-06-25 04:01:30|||||||||8
1750824110000|2025-06-25 04:01:50|||||||||1
1750824270000|2025-06-25 04:04:30|||||||||3
1750824380000|2025-06-25 04:06:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750824390000|2025-06-25 04:06:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750824440000|2025-06-25 04:07:20|||||||||1
1750824490000|2025-06-25 04:08:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|4
1750824600000|2025-06-25 04:10:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1750824780000|2025-06-25 04:13:00|||||||||1
1750824880000|2025-06-25 04:14:40|||||||||64
1750825830000|2025-06-25 04:30:30|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|0
1750825870000|2025-06-25 04:31:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750825900000|2025-06-25 04:31:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750826170000|2025-06-25 04:36:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750826190000|2025-06-25 04:36:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750826210000|2025-06-25 04:36:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750826220000|2025-06-25 04:37:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750826270000|2025-06-25 04:37:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750826380000|2025-06-25 04:39:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750826470000|2025-06-25 04:41:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750826780000|2025-06-25 04:46:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750826800000|2025-06-25 04:46:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750826950000|2025-06-25 04:49:10|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|0
1750826990000|2025-06-25 04:49:50|||||||||1
1750827000000|2025-06-25 04:50:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1750827190000|2025-06-25 04:53:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750827340000|2025-06-25 04:55:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750827460000|2025-06-25 04:57:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750827510000|2025-06-25 04:58:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1750827650000|2025-06-25 05:00:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1750827720000|2025-06-25 05:02:00|||||||||1
1750827940000|2025-06-25 05:05:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750828070000|2025-06-25 05:07:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750828210000|2025-06-25 05:10:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750828290000|2025-06-25 05:11:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750828610000|2025-06-25 05:16:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750828620000|2025-06-25 05:17:00|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|0
1750828630000|2025-06-25 05:17:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750828810000|2025-06-25 05:20:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1750828880000|2025-06-25 05:21:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750829000000|2025-06-25 05:23:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750829010000|2025-06-25 05:23:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1750829080000|2025-06-25 05:24:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1750829100000|2025-06-25 05:25:00|||||||||2
1750829330000|2025-06-25 05:28:50|||||||||2
1750830010000|2025-06-25 05:40:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1750830130000|2025-06-25 05:42:10|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|0
1750830220000|2025-06-25 05:43:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750830240000|2025-06-25 05:44:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1750830360000|2025-06-25 05:46:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750830640000|2025-06-25 05:50:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1750830700000|2025-06-25 05:51:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1750830740000|2025-06-25 05:52:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1750830770000|2025-06-25 05:52:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750831360000|2025-06-25 06:02:40|||||||||1
1750831530000|2025-06-25 06:05:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1750831540000|2025-06-25 06:05:40|||||||||2
1750831690000|2025-06-25 06:08:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1750831710000|2025-06-25 06:08:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750831730000|2025-06-25 06:08:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1750831750000|2025-06-25 06:09:10|412|411.4|412.2|411.6|412.2|411.6|412|411.4|0
1750831770000|2025-06-25 06:09:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1750831960000|2025-06-25 06:12:40|412.2|411.6|412|411.4|412.2|411.6|412|411.4|52
1750832080000|2025-06-25 06:14:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1750832150000|2025-06-25 06:15:50|||||||||177
1750832330000|2025-06-25 06:18:50|||||||||1
1750832360000|2025-06-25 06:19:20|411.5|410.9|411.5|410.9|411.7|411.1|411.5|410.9|9
1750832400000|2025-06-25 06:20:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1750832410000|2025-06-25 06:20:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1750832420000|2025-06-25 06:20:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1750832490000|2025-06-25 06:21:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1750832580000|2025-06-25 06:23:00|||||||||1
1750832630000|2025-06-25 06:23:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1750832700000|2025-06-25 06:25:00|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|0
1750832750000|2025-06-25 06:25:50|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|0
1750832760000|2025-06-25 06:26:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1750832770000|2025-06-25 06:26:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1750832800000|2025-06-25 06:26:40|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1750832820000|2025-06-25 06:27:00|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|0
1750832880000|2025-06-25 06:28:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|13
1750832890000|2025-06-25 06:28:10|||||||||2
1750832900000|2025-06-25 06:28:20|||||||||1
1750832910000|2025-06-25 06:28:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1750832920000|2025-06-25 06:28:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1750832930000|2025-06-25 06:28:50|||||||||3
1750832940000|2025-06-25 06:29:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1750832960000|2025-06-25 06:29:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1750832990000|2025-06-25 06:29:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1750833050000|2025-06-25 06:30:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1750833130000|2025-06-25 06:32:10|||||||||2
1750833140000|2025-06-25 06:32:20|||||||||1
1750833150000|2025-06-25 06:32:30|||||||||1
1750833280000|2025-06-25 06:34:40|||||||||7
1750833470000|2025-06-25 06:37:50|||||||||11
1750833480000|2025-06-25 06:38:00|||||||||2
1750833490000|2025-06-25 06:38:10|||||||||1
1750834160000|2025-06-25 06:49:20|||||||||1
1750834170000|2025-06-25 06:49:30|||||||||1
1750834220000|2025-06-25 06:50:20|||||||||1
1750834440000|2025-06-25 06:54:00|||||||||1
1750834510000|2025-06-25 06:55:10|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|12
1750834560000|2025-06-25 06:56:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1750834600000|2025-06-25 06:56:40|||||||||3
1750834610000|2025-06-25 06:56:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|56
1750834720000|2025-06-25 06:58:40|411.4|410.8|411.5|410.9|411.5|410.9|411.3|410.7|0
1750834800000|2025-06-25 07:00:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1750834930000|2025-06-25 07:02:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1750835020000|2025-06-25 07:03:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1750835110000|2025-06-25 07:05:10|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1750835440000|2025-06-25 07:10:40|||||||||162
1750835450000|2025-06-25 07:10:50|411|410.4|411.3|410.7|411.3|410.7|411|410.4|2
1750835470000|2025-06-25 07:11:10|410.8|410.2|410.5|409.9|411|410.4|410.5|409.9|43
1750835480000|2025-06-25 07:11:20|410.3|409.7|410|409.4|410.3|409.7|410|409.4|71
1750835490000|2025-06-25 07:11:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1750835530000|2025-06-25 07:12:10|||||||||1
1750835560000|2025-06-25 07:12:40|||||||||1
1750835570000|2025-06-25 07:12:50|||||||||1
1750835650000|2025-06-25 07:14:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1750835660000|2025-06-25 07:14:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750835670000|2025-06-25 07:14:30|||||||||10
1750835680000|2025-06-25 07:14:40|||||||||4
1750835700000|2025-06-25 07:15:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1750835740000|2025-06-25 07:15:40|||||||||2
1750835820000|2025-06-25 07:17:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1750835830000|2025-06-25 07:17:10|||||||||1
1750835960000|2025-06-25 07:19:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1750835970000|2025-06-25 07:19:30|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|2
1750835990000|2025-06-25 07:19:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1750836140000|2025-06-25 07:22:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1750836150000|2025-06-25 07:22:30|||||||||1
1750836180000|2025-06-25 07:23:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|41
1750836220000|2025-06-25 07:23:40|||||||||1
1750836280000|2025-06-25 07:24:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1750836300000|2025-06-25 07:25:00|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|0
1750836310000|2025-06-25 07:25:10|||||||||3
1750836410000|2025-06-25 07:26:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1750836440000|2025-06-25 07:27:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1750836450000|2025-06-25 07:27:30|||||||||6
1750836530000|2025-06-25 07:28:50|||||||||2
1750836550000|2025-06-25 07:29:10|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|0
1750836560000|2025-06-25 07:29:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1750836590000|2025-06-25 07:29:50|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|1
1750836660000|2025-06-25 07:31:00|410.7|410.1|410.8|410.2|410.8|410.2|410.5|409.9|1
1750836800000|2025-06-25 07:33:20|||||||||1
1750836810000|2025-06-25 07:33:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1750836840000|2025-06-25 07:34:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1750836850000|2025-06-25 07:34:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1750836870000|2025-06-25 07:34:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1750836930000|2025-06-25 07:35:30|||||||||1
1750836940000|2025-06-25 07:35:40|411.2|410.6|411|410.4|411.2|410.6|411|410.4|4
1750836950000|2025-06-25 07:35:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1750836970000|2025-06-25 07:36:10|||||||||1
1750836980000|2025-06-25 07:36:20|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|2
1750837000000|2025-06-25 07:36:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1750837010000|2025-06-25 07:36:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1750837130000|2025-06-25 07:38:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1750837170000|2025-06-25 07:39:30|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|24
1750837200000|2025-06-25 07:40:00|||||||||1
1750837220000|2025-06-25 07:40:20|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|1
1750837240000|2025-06-25 07:40:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|21
1750837250000|2025-06-25 07:40:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1750837400000|2025-06-25 07:43:20|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|0
1750837410000|2025-06-25 07:43:30|||||||||4
1750837480000|2025-06-25 07:44:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1750837600000|2025-06-25 07:46:40|||||||||2
1750837680000|2025-06-25 07:48:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1750837690000|2025-06-25 07:48:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1750837700000|2025-06-25 07:48:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1750837730000|2025-06-25 07:48:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1750837740000|2025-06-25 07:49:00|411.2|410.6|411|410.4|411.2|410.6|411|410.4|0
1750837760000|2025-06-25 07:49:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1750837790000|2025-06-25 07:49:50|||||||||2
1750837820000|2025-06-25 07:50:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1750837840000|2025-06-25 07:50:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1750837850000|2025-06-25 07:50:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1750837890000|2025-06-25 07:51:30|||||||||1
1750837920000|2025-06-25 07:52:00|||||||||5
1750837930000|2025-06-25 07:52:10|||||||||9
1750837950000|2025-06-25 07:52:30|||||||||1
1750837970000|2025-06-25 07:52:50|||||||||5
1750838060000|2025-06-25 07:54:20|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|3
1750838120000|2025-06-25 07:55:20|410.4|409.8|410.5|409.9|410.5|409.9|410.3|409.7|1
1750838360000|2025-06-25 07:59:20|||||||||2
1750838370000|2025-06-25 07:59:30|||||||||3
1750838460000|2025-06-25 08:01:00|||||||||1
1750838490000|2025-06-25 08:01:30|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|2
1750838550000|2025-06-25 08:02:30|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1750838590000|2025-06-25 08:03:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1750838600000|2025-06-25 08:03:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1750838610000|2025-06-25 08:03:30|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1750838670000|2025-06-25 08:04:30|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|3
1750838690000|2025-06-25 08:04:50|||||||||6
1750838760000|2025-06-25 08:06:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1750838770000|2025-06-25 08:06:10|||||||||5
1750838790000|2025-06-25 08:06:30|||||||||4
1750838800000|2025-06-25 08:06:40|410.3|409.7|410.2|409.6|410.3|409.7|410|409.4|1
1750838810000|2025-06-25 08:06:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1750838820000|2025-06-25 08:07:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1750838830000|2025-06-25 08:07:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1750838840000|2025-06-25 08:07:20|410|409.4|410.2|409.6|410.2|409.6|410|409.4|0
1750838860000|2025-06-25 08:07:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|0
1750838870000|2025-06-25 08:07:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|0
1750838880000|2025-06-25 08:08:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750838890000|2025-06-25 08:08:10|||||||||3
1750838900000|2025-06-25 08:08:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|1
1750838940000|2025-06-25 08:09:00|||||||||5
1750838970000|2025-06-25 08:09:30|||||||||9
1750839410000|2025-06-25 08:16:50|||||||||85
1750839620000|2025-06-25 08:20:20|410.2|409.6|410|409.4|410.2|409.6|410|409.4|0
1750839650000|2025-06-25 08:20:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1750839660000|2025-06-25 08:21:00|||||||||3
1750839690000|2025-06-25 08:21:30|410|409.4|410.3|409.7|410.3|409.7|410|409.4|0
1750839700000|2025-06-25 08:21:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1750839750000|2025-06-25 08:22:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750839880000|2025-06-25 08:24:40|||||||||12
1750839940000|2025-06-25 08:25:40|410|409.4|410.3|409.7|410.3|409.7|410|409.4|0
1750840040000|2025-06-25 08:27:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1750840050000|2025-06-25 08:27:30|||||||||3
1750840060000|2025-06-25 08:27:40|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|0
1750840070000|2025-06-25 08:27:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1750840080000|2025-06-25 08:28:00|410.2|409.6|410.2|409.6|410.2|409.6|410|409.4|0
1750840130000|2025-06-25 08:28:50|410|409.4|410|409.4|410.2|409.6|410|409.4|0
1750840280000|2025-06-25 08:31:20|||||||||11
1750840310000|2025-06-25 08:31:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1750840330000|2025-06-25 08:32:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1750840340000|2025-06-25 08:32:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1750840360000|2025-06-25 08:32:40|||||||||1
1750840380000|2025-06-25 08:33:00|410|409.4|410|409.4|410|409.4|410|409.4|4
1750840450000|2025-06-25 08:34:10|||||||||1
1750840490000|2025-06-25 08:34:50|||||||||4
1750840550000|2025-06-25 08:35:50|||||||||7
1750840740000|2025-06-25 08:39:00|||||||||2
1750840800000|2025-06-25 08:40:00|||||||||1
1750840910000|2025-06-25 08:41:50|||||||||3
1750840930000|2025-06-25 08:42:10|||||||||4
1750840990000|2025-06-25 08:43:10|||||||||1
1750841000000|2025-06-25 08:43:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|4
1750841010000|2025-06-25 08:43:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1750841040000|2025-06-25 08:44:00|||||||||1
1750841050000|2025-06-25 08:44:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1750841120000|2025-06-25 08:45:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1750841130000|2025-06-25 08:45:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750841140000|2025-06-25 08:45:40|||||||||2
1750841170000|2025-06-25 08:46:10|||||||||1
1750841260000|2025-06-25 08:47:40|||||||||3
1750841320000|2025-06-25 08:48:40|||||||||4
1750841420000|2025-06-25 08:50:20|||||||||1
1750841440000|2025-06-25 08:50:40|||||||||11
1750841510000|2025-06-25 08:51:50|||||||||1
1750841530000|2025-06-25 08:52:10|||||||||1
1750841550000|2025-06-25 08:52:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1750841560000|2025-06-25 08:52:40|||||||||2
1750841630000|2025-06-25 08:53:50|||||||||1
1750841640000|2025-06-25 08:54:00|||||||||2
1750841690000|2025-06-25 08:54:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1750841710000|2025-06-25 08:55:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1750841720000|2025-06-25 08:55:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750841790000|2025-06-25 08:56:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1750841800000|2025-06-25 08:56:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750841850000|2025-06-25 08:57:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1750841870000|2025-06-25 08:57:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1750841940000|2025-06-25 08:59:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750841970000|2025-06-25 08:59:30|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|0
1750841980000|2025-06-25 08:59:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1750842030000|2025-06-25 09:00:30|||||||||19
1750842110000|2025-06-25 09:01:50|||||||||2
1750842140000|2025-06-25 09:02:20|||||||||2
1750842280000|2025-06-25 09:04:40|||||||||10
1750842520000|2025-06-25 09:08:40|||||||||1
1750842560000|2025-06-25 09:09:20|||||||||1
1750842570000|2025-06-25 09:09:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1750842580000|2025-06-25 09:09:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1750842670000|2025-06-25 09:11:10|||||||||8
1750842710000|2025-06-25 09:11:50|||||||||6
1750842720000|2025-06-25 09:12:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1750842730000|2025-06-25 09:12:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1750842740000|2025-06-25 09:12:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1750842750000|2025-06-25 09:12:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750842760000|2025-06-25 09:12:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|4
1750842770000|2025-06-25 09:12:50|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|0
1750842790000|2025-06-25 09:13:10|410.2|409.6|410|409.4|410.2|409.6|410|409.4|6
1750842810000|2025-06-25 09:13:30|||||||||1
1750842870000|2025-06-25 09:14:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1750842880000|2025-06-25 09:14:40|||||||||3
1750842910000|2025-06-25 09:15:10|410|409.4|410.2|409.6|410.2|409.6|410|409.4|0
1750842920000|2025-06-25 09:15:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1750842960000|2025-06-25 09:16:00|410.2|409.6|410.2|409.6|410.2|409.6|410|409.4|0
1750842970000|2025-06-25 09:16:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750842980000|2025-06-25 09:16:20|||||||||57
1750842990000|2025-06-25 09:16:30|||||||||4
1750843010000|2025-06-25 09:16:50|||||||||12
1750843020000|2025-06-25 09:17:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1750843040000|2025-06-25 09:17:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750843130000|2025-06-25 09:18:50|||||||||5
1750843160000|2025-06-25 09:19:20|||||||||2
1750843180000|2025-06-25 09:19:40|410.2|409.6|410|409.4|410.2|409.6|410|409.4|0
1750843190000|2025-06-25 09:19:50|||||||||60
1750843230000|2025-06-25 09:20:30|||||||||8
1750843240000|2025-06-25 09:20:40|||||||||6
1750843260000|2025-06-25 09:21:00|||||||||4
1750843270000|2025-06-25 09:21:10|||||||||2
1750843290000|2025-06-25 09:21:30|||||||||29
1750843300000|2025-06-25 09:21:40|||||||||4
1750843310000|2025-06-25 09:21:50|||||||||10
1750843330000|2025-06-25 09:22:10|||||||||7
1750843340000|2025-06-25 09:22:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1750843350000|2025-06-25 09:22:30|410|409.4|410|409.4|410|409.4|410|409.4|4
1750843370000|2025-06-25 09:22:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1750843380000|2025-06-25 09:23:00|||||||||6
1750843540000|2025-06-25 09:25:40|410|409.4|410|409.4|410|409.4|410|409.4|2
1750843550000|2025-06-25 09:25:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1750843560000|2025-06-25 09:26:00|||||||||3
1750843610000|2025-06-25 09:26:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1750843670000|2025-06-25 09:27:50|||||||||4
1750843720000|2025-06-25 09:28:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1750843770000|2025-06-25 09:29:30|||||||||1
1750843800000|2025-06-25 09:30:00|||||||||25
1750843830000|2025-06-25 09:30:30|||||||||4
1750843890000|2025-06-25 09:31:30|||||||||3
1750843970000|2025-06-25 09:32:50|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|24
1750843980000|2025-06-25 09:33:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1750843990000|2025-06-25 09:33:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1750844010000|2025-06-25 09:33:30|||||||||1
1750844040000|2025-06-25 09:34:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1750844050000|2025-06-25 09:34:10|410|409.4|410|409.4|410|409.4|410|409.4|135
1750844060000|2025-06-25 09:34:20|||||||||2
1750844070000|2025-06-25 09:34:30|||||||||21
1750844120000|2025-06-25 09:35:20|||||||||2
1750844160000|2025-06-25 09:36:00|||||||||11
1750844180000|2025-06-25 09:36:20|||||||||4
1750844200000|2025-06-25 09:36:40|||||||||4
1750844210000|2025-06-25 09:36:50|||||||||1
1750844220000|2025-06-25 09:37:00|||||||||1
1750844360000|2025-06-25 09:39:20|||||||||1
1750844370000|2025-06-25 09:39:30|||||||||2
1750844390000|2025-06-25 09:39:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|1
1750844400000|2025-06-25 09:40:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1750844450000|2025-06-25 09:40:50|||||||||3
1750844460000|2025-06-25 09:41:00|||||||||3
1750844530000|2025-06-25 09:42:10|||||||||3
1750844540000|2025-06-25 09:42:20|||||||||1
1750844550000|2025-06-25 09:42:30|||||||||4
1750844920000|2025-06-25 09:48:40|||||||||1
1750844950000|2025-06-25 09:49:10|||||||||2
1750844960000|2025-06-25 09:49:20|||||||||1
1750844970000|2025-06-25 09:49:30|||||||||1
1750845040000|2025-06-25 09:50:40|||||||||1
1750845070000|2025-06-25 09:51:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1750845080000|2025-06-25 09:51:20|410|409.4|410|409.4|410|409.4|410|409.4|2
1750845090000|2025-06-25 09:51:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1750845100000|2025-06-25 09:51:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1750845110000|2025-06-25 09:51:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1750845120000|2025-06-25 09:52:00|||||||||7
1750845210000|2025-06-25 09:53:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1750845220000|2025-06-25 09:53:40|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|2
1750845240000|2025-06-25 09:54:00|||||||||2
1750845330000|2025-06-25 09:55:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1750845340000|2025-06-25 09:55:40|410.2|409.6|410|409.4|410.2|409.6|410|409.4|0
1750845430000|2025-06-25 09:57:10|||||||||1
1750845450000|2025-06-25 09:57:30|||||||||3
1750845490000|2025-06-25 09:58:10|||||||||1
1750845500000|2025-06-25 09:58:20|||||||||1
1750845560000|2025-06-25 09:59:20|||||||||1
1750845590000|2025-06-25 09:59:50|||||||||1
1750845600000|2025-06-25 10:00:00|||||||||1
1750845660000|2025-06-25 10:01:00|||||||||1
1750845680000|2025-06-25 10:01:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1750845730000|2025-06-25 10:02:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1750845780000|2025-06-25 10:03:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1750845840000|2025-06-25 10:04:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1750845860000|2025-06-25 10:04:20|||||||||27
1750845870000|2025-06-25 10:04:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1750845880000|2025-06-25 10:04:40|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|0
1750845900000|2025-06-25 10:05:00|||||||||7
1750846020000|2025-06-25 10:07:00|409.8|409.2|409.5|408.9|409.8|409.2|409.5|408.9|0
1750846100000|2025-06-25 10:08:20|||||||||1
1750846160000|2025-06-25 10:09:20|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|0
1750846200000|2025-06-25 10:10:00|||||||||20
1750846230000|2025-06-25 10:10:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1750846250000|2025-06-25 10:10:50|||||||||1
1750846260000|2025-06-25 10:11:00|||||||||1
1750846310000|2025-06-25 10:11:50|||||||||1
1750846530000|2025-06-25 10:15:30|||||||||12
1750846600000|2025-06-25 10:16:40|||||||||43
1750846680000|2025-06-25 10:18:00|410|409.4|410|409.4|410|409.4|410|409.4|6
1750846710000|2025-06-25 10:18:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1750846770000|2025-06-25 10:19:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1750846820000|2025-06-25 10:20:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|7
1750846830000|2025-06-25 10:20:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1750847000000|2025-06-25 10:23:20|||||||||1
1750847700000|2025-06-25 10:35:00|||||||||1
1750847720000|2025-06-25 10:35:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1750848010000|2025-06-25 10:40:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1750848030000|2025-06-25 10:40:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1750848050000|2025-06-25 10:40:50|||||||||4
1750848060000|2025-06-25 10:41:00|||||||||1
1750848500000|2025-06-25 10:48:20|||||||||1
1750848650000|2025-06-25 10:50:50|||||||||6
1750848700000|2025-06-25 10:51:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1750849020000|2025-06-25 10:57:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1750849070000|2025-06-25 10:57:50|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|0
1750849080000|2025-06-25 10:58:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1750849100000|2025-06-25 10:58:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1750849120000|2025-06-25 10:58:40|||||||||1
1750849200000|2025-06-25 11:00:00|||||||||1
1750849280000|2025-06-25 11:01:20|||||||||1
1750849310000|2025-06-25 11:01:50|||||||||51
1750849320000|2025-06-25 11:02:00|||||||||1
1750849330000|2025-06-25 11:02:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1750849340000|2025-06-25 11:02:20|409.2|408.6|409|408.4|409.2|408.6|409|408.4|3
1750849400000|2025-06-25 11:03:20|||||||||2
1750849430000|2025-06-25 11:03:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1750849440000|2025-06-25 11:04:00|||||||||1
1750849530000|2025-06-25 11:05:30|||||||||1
1750849550000|2025-06-25 11:05:50|||||||||2
1750849710000|2025-06-25 11:08:30|||||||||1
1750849840000|2025-06-25 11:10:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|6
1750849850000|2025-06-25 11:10:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1750849910000|2025-06-25 11:11:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|1
1750849920000|2025-06-25 11:12:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1750849930000|2025-06-25 11:12:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1750849960000|2025-06-25 11:12:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1750849980000|2025-06-25 11:13:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1750850040000|2025-06-25 11:14:00|||||||||2
1750850160000|2025-06-25 11:16:00|||||||||1
1750850480000|2025-06-25 11:21:20|||||||||3
1750850770000|2025-06-25 11:26:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|53
1750850780000|2025-06-25 11:26:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1750850790000|2025-06-25 11:26:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1750850800000|2025-06-25 11:26:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1750850980000|2025-06-25 11:29:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1750850990000|2025-06-25 11:29:50|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|13
1750851020000|2025-06-25 11:30:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1750851060000|2025-06-25 11:31:00|||||||||22
1750851230000|2025-06-25 11:33:50|||||||||5
1750851470000|2025-06-25 11:37:50|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|0
1750851480000|2025-06-25 11:38:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1750851490000|2025-06-25 11:38:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1750851520000|2025-06-25 11:38:40|||||||||1
1750851530000|2025-06-25 11:38:50|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1750851580000|2025-06-25 11:39:40|||||||||30
1750851600000|2025-06-25 11:40:00|||||||||8
1750851630000|2025-06-25 11:40:30|||||||||1
1750851650000|2025-06-25 11:40:50|||||||||6
1750851690000|2025-06-25 11:41:30|||||||||2
1750851710000|2025-06-25 11:41:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1750851740000|2025-06-25 11:42:20|||||||||43
1750851750000|2025-06-25 11:42:30|||||||||36
1750851760000|2025-06-25 11:42:40|||||||||36
1750851850000|2025-06-25 11:44:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1750851890000|2025-06-25 11:44:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1750851900000|2025-06-25 11:45:00|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|0
1750851920000|2025-06-25 11:45:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1750851990000|2025-06-25 11:46:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1750852010000|2025-06-25 11:46:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1750852100000|2025-06-25 11:48:20|||||||||4
1750852110000|2025-06-25 11:48:30|||||||||1
1750852130000|2025-06-25 11:48:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1750852140000|2025-06-25 11:49:00|409|408.4|409|408.4|409|408.4|409|408.4|159
1750852160000|2025-06-25 11:49:20|||||||||82
1750852170000|2025-06-25 11:49:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|9
1750852180000|2025-06-25 11:49:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1750852220000|2025-06-25 11:50:20|||||||||2
1750852240000|2025-06-25 11:50:40|||||||||1
1750852300000|2025-06-25 11:51:40|||||||||2
1750852320000|2025-06-25 11:52:00|408.8|408.2|409|408.4|409|408.4|408.8|408.2|0
1750852330000|2025-06-25 11:52:10|||||||||1
1750852360000|2025-06-25 11:52:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|74
1750852590000|2025-06-25 11:56:30|||||||||4
1750852610000|2025-06-25 11:56:50|||||||||16
1750852650000|2025-06-25 11:57:30|||||||||2
1750852770000|2025-06-25 11:59:30|||||||||1
1750852800000|2025-06-25 12:00:00|||||||||23
1750852830000|2025-06-25 12:00:30|||||||||1
1750852900000|2025-06-25 12:01:40|||||||||3
1750852930000|2025-06-25 12:02:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|17
1750852950000|2025-06-25 12:02:30|||||||||13
1750852960000|2025-06-25 12:02:40|||||||||10
1750852970000|2025-06-25 12:02:50|||||||||4
1750852980000|2025-06-25 12:03:00|||||||||4
1750853000000|2025-06-25 12:03:20|||||||||5
1750853010000|2025-06-25 12:03:30|||||||||7
1750853060000|2025-06-25 12:04:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|13
1750853070000|2025-06-25 12:04:30|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|49
1750853100000|2025-06-25 12:05:00|||||||||10
1750853110000|2025-06-25 12:05:10|||||||||14
1750853120000|2025-06-25 12:05:20|||||||||1
1750853130000|2025-06-25 12:05:30|||||||||1
1750853170000|2025-06-25 12:06:10|||||||||1
1750853210000|2025-06-25 12:06:50|||||||||14
1750853220000|2025-06-25 12:07:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|15
1750853230000|2025-06-25 12:07:10|408.6|408|408.6|408|408.6|408|408.6|408|37
1750853240000|2025-06-25 12:07:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|20
1750853270000|2025-06-25 12:07:50|||||||||20
1750853280000|2025-06-25 12:08:00|||||||||5
1750853290000|2025-06-25 12:08:10|408.6|408|408.6|408|408.6|408|408.6|408|46
1750853310000|2025-06-25 12:08:30|408.8|408.2|408.6|408|408.8|408.2|408.6|408|0
1750853330000|2025-06-25 12:08:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1750853360000|2025-06-25 12:09:20|||||||||2
1750853380000|2025-06-25 12:09:40|||||||||21
1750853390000|2025-06-25 12:09:50|||||||||10
1750853410000|2025-06-25 12:10:10|||||||||37
1750853420000|2025-06-25 12:10:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1750853430000|2025-06-25 12:10:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|4
1750853440000|2025-06-25 12:10:40|||||||||22
1750853450000|2025-06-25 12:10:50|||||||||1
1750853480000|2025-06-25 12:11:20|||||||||4
1750853490000|2025-06-25 12:11:30|||||||||2
1750853510000|2025-06-25 12:11:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1750853520000|2025-06-25 12:12:00|||||||||20
1750853540000|2025-06-25 12:12:20|||||||||10
1750853570000|2025-06-25 12:12:50|||||||||27
1750853590000|2025-06-25 12:13:10|||||||||26
1750853600000|2025-06-25 12:13:20|||||||||12
1750853610000|2025-06-25 12:13:30|||||||||23
1750853620000|2025-06-25 12:13:40|||||||||4
1750853650000|2025-06-25 12:14:10|||||||||33
1750853670000|2025-06-25 12:14:30|||||||||1
1750853680000|2025-06-25 12:14:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|76
1750853710000|2025-06-25 12:15:10|||||||||1
1750853720000|2025-06-25 12:15:20|408.8|408.2|408.5|407.9|408.8|408.2|408.5|407.9|5
1750853750000|2025-06-25 12:15:50|||||||||16
1750853770000|2025-06-25 12:16:10|||||||||23
1750853920000|2025-06-25 12:18:40|||||||||1
1750853930000|2025-06-25 12:18:50|||||||||7
1750854000000|2025-06-25 12:20:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|13
1750854040000|2025-06-25 12:20:40|||||||||17
1750854050000|2025-06-25 12:20:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|4
1750854180000|2025-06-25 12:23:00|||||||||1
1750854200000|2025-06-25 12:23:20|||||||||2
1750854210000|2025-06-25 12:23:30|||||||||3
1750854230000|2025-06-25 12:23:50|||||||||3
1750854250000|2025-06-25 12:24:10|||||||||4
1750854290000|2025-06-25 12:24:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1750854300000|2025-06-25 12:25:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|7
1750854310000|2025-06-25 12:25:10|||||||||143
1750854320000|2025-06-25 12:25:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|17
1750854340000|2025-06-25 12:25:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1750854360000|2025-06-25 12:26:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1750854370000|2025-06-25 12:26:10|||||||||22
1750854380000|2025-06-25 12:26:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|14
1750854390000|2025-06-25 12:26:30|||||||||4
1750854410000|2025-06-25 12:26:50|||||||||1
1750854460000|2025-06-25 12:27:40|||||||||124
1750854520000|2025-06-25 12:28:40|409|408.4|409|408.4|409|408.4|409|408.4|41
1750854540000|2025-06-25 12:29:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1750854590000|2025-06-25 12:29:50|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|25
1750854600000|2025-06-25 12:30:00|||||||||135
1750854610000|2025-06-25 12:30:10|||||||||186
1750854620000|2025-06-25 12:30:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1750854630000|2025-06-25 12:30:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1750854650000|2025-06-25 12:30:50|||||||||1
1750854660000|2025-06-25 12:31:00|||||||||2
1750854670000|2025-06-25 12:31:10|||||||||2
1750854680000|2025-06-25 12:31:20|||||||||1
1750854700000|2025-06-25 12:31:40|||||||||1
1750854710000|2025-06-25 12:31:50|409.2|408.6|409.3|408.7|409.3|408.7|409.1|408.5|31
1750854730000|2025-06-25 12:32:10|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1750854740000|2025-06-25 12:32:20|||||||||2
1750854780000|2025-06-25 12:33:00|||||||||5
1750854800000|2025-06-25 12:33:20|||||||||10
1750854810000|2025-06-25 12:33:30|||||||||11
1750854830000|2025-06-25 12:33:50|||||||||47
1750854860000|2025-06-25 12:34:20|||||||||1
1750854870000|2025-06-25 12:34:30|||||||||10
1750854880000|2025-06-25 12:34:40|||||||||2
1750854910000|2025-06-25 12:35:10|||||||||1
1750854930000|2025-06-25 12:35:30|||||||||26
1750854970000|2025-06-25 12:36:10|||||||||48
1750854990000|2025-06-25 12:36:30|||||||||4
1750855000000|2025-06-25 12:36:40|||||||||11
1750855010000|2025-06-25 12:36:50|||||||||2
1750855040000|2025-06-25 12:37:20|||||||||12
1750855050000|2025-06-25 12:37:30|||||||||10
1750855060000|2025-06-25 12:37:40|||||||||19
1750855070000|2025-06-25 12:37:50|||||||||13
1750855080000|2025-06-25 12:38:00|||||||||10
1750855100000|2025-06-25 12:38:20|||||||||1
1750855120000|2025-06-25 12:38:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1750855130000|2025-06-25 12:38:50|409|408.4|408.9|408.3|409|408.4|408.8|408.2|24
1750855140000|2025-06-25 12:39:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1750855160000|2025-06-25 12:39:20|||||||||2
1750855170000|2025-06-25 12:39:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|100
1750855180000|2025-06-25 12:39:40|||||||||60
1750855190000|2025-06-25 12:39:50|||||||||32
1750855200000|2025-06-25 12:40:00|||||||||1
1750855220000|2025-06-25 12:40:20|||||||||5
1750855250000|2025-06-25 12:40:50|||||||||99
1750855260000|2025-06-25 12:41:00|||||||||47
1750855290000|2025-06-25 12:41:30|||||||||10
1750855300000|2025-06-25 12:41:40|||||||||20
1750855330000|2025-06-25 12:42:10|||||||||77
1750855340000|2025-06-25 12:42:20|||||||||2
1750855360000|2025-06-25 12:42:40|||||||||48
1750855370000|2025-06-25 12:42:50|||||||||6
1750855380000|2025-06-25 12:43:00|||||||||1
1750855390000|2025-06-25 12:43:10|||||||||17
1750855420000|2025-06-25 12:43:40|||||||||10
1750855430000|2025-06-25 12:43:50|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|42
1750855440000|2025-06-25 12:44:00|408.9|408.3|408.9|408.3|409|408.4|408.9|408.3|7
1750855450000|2025-06-25 12:44:10|409|408.4|409|408.4|409|408.4|409|408.4|4
1750855460000|2025-06-25 12:44:20|||||||||35
1750855490000|2025-06-25 12:44:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|17
1750858200000|2025-06-25 13:30:00|409|408.4|408.8|408.2|409|408.4|408.8|408.2|1036
1750858210000|2025-06-25 13:30:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|62
1750858220000|2025-06-25 13:30:20|408.3|407.7|408.3|407.7|408.5|407.9|408|407.4|99
1750858230000|2025-06-25 13:30:30|408|407.4|408.3|407.7|408.3|407.7|408|407.4|29
1750858240000|2025-06-25 13:30:40|||||||||30
1750858250000|2025-06-25 13:30:50|408.5|407.9|408.6|408|408.8|408.2|408.5|407.9|28
1750858260000|2025-06-25 13:31:00|408.5|407.9|408.8|408.2|409|408.4|408.5|407.9|62
1750858270000|2025-06-25 13:31:10|408.6|408|408.5|407.9|408.8|408.2|408.5|407.9|17
1750858280000|2025-06-25 13:31:20|||||||||123
1750858290000|2025-06-25 13:31:30|408.4|407.8|408.3|407.7|408.5|407.9|408.3|407.7|148
1750858300000|2025-06-25 13:31:40|408.4|407.8|408|407.4|408.5|407.9|408|407.4|579
1750858310000|2025-06-25 13:31:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|33
1750858320000|2025-06-25 13:32:00|||||||||46
1750858330000|2025-06-25 13:32:10|408.1|407.5|407.6|407|408.1|407.5|407.6|407|10
1750858340000|2025-06-25 13:32:20|407.8|407.2|408|407.4|408|407.4|407.8|407.2|7
1750858350000|2025-06-25 13:32:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|13
1750858360000|2025-06-25 13:32:40|||||||||7
1750858370000|2025-06-25 13:32:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|123
1750858380000|2025-06-25 13:33:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|58
1750858390000|2025-06-25 13:33:10|407|406.4|407.3|406.7|407.5|406.9|407|406.4|190
1750858400000|2025-06-25 13:33:20|407.4|406.8|407.3|406.7|407.5|406.9|407.3|406.7|56
1750858410000|2025-06-25 13:33:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|90
1750858420000|2025-06-25 13:33:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|30
1750858430000|2025-06-25 13:33:50|408|407.4|407.9|407.3|408|407.4|407.8|407.2|68
1750858440000|2025-06-25 13:34:00|407.8|407.2|408|407.4|408|407.4|407.8|407.2|9
1750858450000|2025-06-25 13:34:10|407.9|407.3|407.8|407.2|408|407.4|407.8|407.2|23
1750858460000|2025-06-25 13:34:20|408|407.4|408|407.4|408|407.4|408|407.4|24
1750858480000|2025-06-25 13:34:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1750858490000|2025-06-25 13:34:50|||||||||23
1750858500000|2025-06-25 13:35:00|408|407.4|407.8|407.2|408|407.4|407.8|407.2|2
1750858510000|2025-06-25 13:35:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|8
1750858520000|2025-06-25 13:35:20|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|7
1750858540000|2025-06-25 13:35:40|407.6|407|407.8|407.2|407.8|407.2|407.5|406.9|66
1750858550000|2025-06-25 13:35:50|||||||||10
1750858560000|2025-06-25 13:36:00|||||||||96
1750858570000|2025-06-25 13:36:10|||||||||65
1750858580000|2025-06-25 13:36:20|407.5|406.9|407.5|406.9|407.8|407.2|407.5|406.9|2
1750858590000|2025-06-25 13:36:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|63
1750858600000|2025-06-25 13:36:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|77
1750858610000|2025-06-25 13:36:50|407.8|407.2|407.5|406.9|407.8|407.2|407.5|406.9|71
1750858620000|2025-06-25 13:37:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|11
1750858630000|2025-06-25 13:37:10|||||||||7
1750858640000|2025-06-25 13:37:20|||||||||1
1750858650000|2025-06-25 13:37:30|||||||||21
1750858660000|2025-06-25 13:37:40|||||||||88
1750858670000|2025-06-25 13:37:50|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|6
1750858680000|2025-06-25 13:38:00|408|407.4|408|407.4|408|407.4|407.9|407.3|5
1750858690000|2025-06-25 13:38:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|22
1750858700000|2025-06-25 13:38:20|408|407.4|407.8|407.2|408|407.4|407.8|407.2|57
1750858710000|2025-06-25 13:38:30|||||||||5
1750858720000|2025-06-25 13:38:40|||||||||2
1750858730000|2025-06-25 13:38:50|407.6|407|407.5|406.9|407.6|407|407.5|406.9|12
1750858740000|2025-06-25 13:39:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1750858750000|2025-06-25 13:39:10|||||||||14
1750858760000|2025-06-25 13:39:20|||||||||12
1750858770000|2025-06-25 13:39:30|||||||||65
1750858780000|2025-06-25 13:39:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|3
1750858790000|2025-06-25 13:39:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1750858800000|2025-06-25 13:40:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|24
1750858810000|2025-06-25 13:40:10|||||||||32
1750858820000|2025-06-25 13:40:20|||||||||6
1750858830000|2025-06-25 13:40:30|||||||||76
1750858840000|2025-06-25 13:40:40|||||||||1
1750858850000|2025-06-25 13:40:50|||||||||4
1750858860000|2025-06-25 13:41:00|407.3|406.7|407.3|406.7|407.3|406.7|407.1|406.5|121
1750858870000|2025-06-25 13:41:10|||||||||3
1750858880000|2025-06-25 13:41:20|407.5|406.9|407.5|406.9|407.5|406.9|407.3|406.7|99
1750858890000|2025-06-25 13:41:30|||||||||3
1750858910000|2025-06-25 13:41:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|27
1750858920000|2025-06-25 13:42:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|52
1750858930000|2025-06-25 13:42:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|88
1750858940000|2025-06-25 13:42:20|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|11
1750858950000|2025-06-25 13:42:30|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|13
1750858960000|2025-06-25 13:42:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|13
1750858970000|2025-06-25 13:42:50|407|406.4|407|406.4|407|406.4|407|406.4|10
1750858990000|2025-06-25 13:43:10|||||||||126
1750859000000|2025-06-25 13:43:20|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|18
1750859010000|2025-06-25 13:43:30|||||||||3
1750859020000|2025-06-25 13:43:40|||||||||1
1750859030000|2025-06-25 13:43:50|||||||||6
1750859040000|2025-06-25 13:44:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|65
1750859050000|2025-06-25 13:44:10|||||||||132
1750859060000|2025-06-25 13:44:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|55
1750859070000|2025-06-25 13:44:30|||||||||25
1750859080000|2025-06-25 13:44:40|||||||||67
1750859090000|2025-06-25 13:44:50|||||||||96
1750859100000|2025-06-25 13:45:00|||||||||202
1750859110000|2025-06-25 13:45:10|||||||||29
1750859120000|2025-06-25 13:45:20|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|97
1750859130000|2025-06-25 13:45:30|||||||||30
1750859140000|2025-06-25 13:45:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|139
1750859150000|2025-06-25 13:45:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|13
1750859160000|2025-06-25 13:46:00|||||||||17
1750859170000|2025-06-25 13:46:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|53
1750859180000|2025-06-25 13:46:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|6
1750859190000|2025-06-25 13:46:30|||||||||6
1750859200000|2025-06-25 13:46:40|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|38
1750859210000|2025-06-25 13:46:50|406.1|405.5|406.1|405.5|406.3|405.7|406.1|405.5|61
1750859220000|2025-06-25 13:47:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|3
1750859230000|2025-06-25 13:47:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1750859240000|2025-06-25 13:47:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|74
1750859250000|2025-06-25 13:47:30|406|405.4|406|405.4|406|405.4|406|405.4|12
1750859260000|2025-06-25 13:47:40|||||||||4
1750859270000|2025-06-25 13:47:50|||||||||70
1750859280000|2025-06-25 13:48:00|405.8|405.2|405.5|404.9|405.8|405.2|405.5|404.9|26
1750859290000|2025-06-25 13:48:10|||||||||42
1750859300000|2025-06-25 13:48:20|||||||||1
1750859310000|2025-06-25 13:48:30|||||||||34
1750859320000|2025-06-25 13:48:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|222
1750859330000|2025-06-25 13:48:50|405|404.4|405.3|404.7|405.3|404.7|405|404.4|52
1750859340000|2025-06-25 13:49:00|||||||||70
1750859350000|2025-06-25 13:49:10|405|404.4|405.1|404.5|405.1|404.5|405|404.4|7
1750859360000|2025-06-25 13:49:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|9
1750859370000|2025-06-25 13:49:30|||||||||9
1750859380000|2025-06-25 13:49:40|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|161
1750859390000|2025-06-25 13:49:50|405.1|404.5|405.3|404.7|405.3|404.7|405|404.4|0
1750859400000|2025-06-25 13:50:00|405|404.4|405.3|404.7|405.3|404.7|405|404.4|6
1750859410000|2025-06-25 13:50:10|||||||||8
1750859420000|2025-06-25 13:50:20|||||||||9
1750859430000|2025-06-25 13:50:30|||||||||104
1750859440000|2025-06-25 13:50:40|||||||||71
1750859450000|2025-06-25 13:50:50|||||||||4
1750859460000|2025-06-25 13:51:00|||||||||14
1750859470000|2025-06-25 13:51:10|||||||||4
1750859480000|2025-06-25 13:51:20|||||||||1
1750859490000|2025-06-25 13:51:30|||||||||24
1750859500000|2025-06-25 13:51:40|||||||||33
1750859510000|2025-06-25 13:51:50|||||||||81
1750859520000|2025-06-25 13:52:00|||||||||23
1750859530000|2025-06-25 13:52:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|149
1750859540000|2025-06-25 13:52:20|405.8|405.2|405.8|405.2|405.8|405.2|405.5|404.9|33
1750859550000|2025-06-25 13:52:30|405.9|405.3|406|405.4|406|405.4|405.9|405.3|78
1750859560000|2025-06-25 13:52:40|405.8|405.2|405.8|405.2|405.9|405.3|405.8|405.2|27
1750859570000|2025-06-25 13:52:50|||||||||171
1750859580000|2025-06-25 13:53:00|||||||||676
1750859590000|2025-06-25 13:53:10|405.5|404.9|405.8|405.2|405.8|405.2|405.5|404.9|168
1750859600000|2025-06-25 13:53:20|405.6|405|405.8|405.2|405.8|405.2|405.5|404.9|256
1750859610000|2025-06-25 13:53:30|||||||||72
1750859620000|2025-06-25 13:53:40|||||||||6
1750859630000|2025-06-25 13:53:50|406|405.4|406|405.4|406|405.4|405.8|405.2|2
1750859640000|2025-06-25 13:54:00|||||||||7
1750859650000|2025-06-25 13:54:10|||||||||36
1750859660000|2025-06-25 13:54:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|7
1750859670000|2025-06-25 13:54:30|||||||||18
1750859680000|2025-06-25 13:54:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|68
1750859690000|2025-06-25 13:54:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|15
1750859700000|2025-06-25 13:55:00|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|61
1750859710000|2025-06-25 13:55:10|406.5|405.9|406.5|405.9|406.5|405.9|406.3|405.7|12
1750859720000|2025-06-25 13:55:20|406.4|405.8|406.5|405.9|406.5|405.9|406.3|405.7|63
1750859730000|2025-06-25 13:55:30|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|25
1750859740000|2025-06-25 13:55:40|||||||||3
1750859750000|2025-06-25 13:55:50|406.3|405.7|406.3|405.7|406.5|405.9|406.3|405.7|9
1750859760000|2025-06-25 13:56:00|||||||||17
1750859770000|2025-06-25 13:56:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|9
1750859780000|2025-06-25 13:56:20|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|66
1750859790000|2025-06-25 13:56:30|||||||||10
1750859800000|2025-06-25 13:56:40|||||||||14
1750859810000|2025-06-25 13:56:50|||||||||35
1750859820000|2025-06-25 13:57:00|406.3|405.7|406.4|405.8|406.5|405.9|406.3|405.7|41
1750859830000|2025-06-25 13:57:10|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|64
1750859840000|2025-06-25 13:57:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|76
1750859850000|2025-06-25 13:57:30|||||||||15
1750859860000|2025-06-25 13:57:40|||||||||20
1750859870000|2025-06-25 13:57:50|||||||||2
1750859880000|2025-06-25 13:58:00|||||||||13
1750859890000|2025-06-25 13:58:10|||||||||124
1750859900000|2025-06-25 13:58:20|||||||||5
1750859910000|2025-06-25 13:58:30|||||||||1
1750859920000|2025-06-25 13:58:40|||||||||7
1750859930000|2025-06-25 13:58:50|406.5|405.9|406.8|406.2|406.8|406.2|406.5|405.9|38
1750859940000|2025-06-25 13:59:00|406.9|406.3|406.9|406.3|407|406.4|406.8|406.2|206
1750859950000|2025-06-25 13:59:10|406.8|406.2|407|406.4|407|406.4|406.8|406.2|175
1750859960000|2025-06-25 13:59:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1750859970000|2025-06-25 13:59:30|||||||||156
1750859980000|2025-06-25 13:59:40|406.9|406.3|407|406.4|407|406.4|406.9|406.3|26
1750859990000|2025-06-25 13:59:50|||||||||325
1750860000000|2025-06-25 14:00:00|||||||||104
1750860010000|2025-06-25 14:00:10|407.3|406.7|407.1|406.5|407.3|406.7|407|406.4|22
1750860020000|2025-06-25 14:00:20|407|406.4|407|406.4|407|406.4|407|406.4|45
1750860030000|2025-06-25 14:00:30|407.1|406.5|407|406.4|407.3|406.7|407|406.4|5
1750860040000|2025-06-25 14:00:40|407.3|406.7|407|406.4|407.3|406.7|407|406.4|22
1750860050000|2025-06-25 14:00:50|407.3|406.7|407|406.4|407.3|406.7|407|406.4|6
1750860060000|2025-06-25 14:01:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|70
1750860070000|2025-06-25 14:01:10|||||||||5
1750860080000|2025-06-25 14:01:20|406.8|406.2|407|406.4|407|406.4|406.8|406.2|16
1750860090000|2025-06-25 14:01:30|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|32
1750860100000|2025-06-25 14:01:40|406.9|406.3|407|406.4|407|406.4|406.8|406.2|0
1750860110000|2025-06-25 14:01:50|||||||||16
1750860120000|2025-06-25 14:02:00|||||||||59
1750860130000|2025-06-25 14:02:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1750860140000|2025-06-25 14:02:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|10
1750860150000|2025-06-25 14:02:30|||||||||87
1750860160000|2025-06-25 14:02:40|||||||||2
1750860170000|2025-06-25 14:02:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|5
1750860180000|2025-06-25 14:03:00|||||||||19
1750860190000|2025-06-25 14:03:10|407|406.4|407|406.4|407|406.4|407|406.4|38
1750860200000|2025-06-25 14:03:20|||||||||140
1750860210000|2025-06-25 14:03:30|406.8|406.2|407|406.4|407|406.4|406.8|406.2|47
1750860220000|2025-06-25 14:03:40|||||||||2
1750860230000|2025-06-25 14:03:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|78
1750860240000|2025-06-25 14:04:00|||||||||14
1750860250000|2025-06-25 14:04:10|||||||||14
1750860260000|2025-06-25 14:04:20|||||||||84
1750860270000|2025-06-25 14:04:30|407.4|406.8|407.3|406.7|407.5|406.9|407.3|406.7|0
1750860280000|2025-06-25 14:04:40|||||||||47
1750860290000|2025-06-25 14:04:50|||||||||93
1750860300000|2025-06-25 14:05:00|||||||||4
1750860310000|2025-06-25 14:05:10|||||||||3
1750860320000|2025-06-25 14:05:20|407|406.4|407|406.4|407|406.4|407|406.4|4
1750860340000|2025-06-25 14:05:40|||||||||5
1750860350000|2025-06-25 14:05:50|407.3|406.7|407|406.4|407.3|406.7|407|406.4|182
1750860360000|2025-06-25 14:06:00|406.8|406.2|407|406.4|407|406.4|406.8|406.2|349
1750860370000|2025-06-25 14:06:10|406.8|406.2|407|406.4|407|406.4|406.8|406.2|4
1750860380000|2025-06-25 14:06:20|||||||||3
1750860390000|2025-06-25 14:06:30|||||||||61
1750860400000|2025-06-25 14:06:40|||||||||1
1750860420000|2025-06-25 14:07:00|||||||||25
1750860430000|2025-06-25 14:07:10|||||||||10
1750860450000|2025-06-25 14:07:30|||||||||1
1750860460000|2025-06-25 14:07:40|||||||||70
1750860470000|2025-06-25 14:07:50|||||||||9
1750860480000|2025-06-25 14:08:00|406.8|406.2|407|406.4|407|406.4|406.8|406.2|10
1750860490000|2025-06-25 14:08:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1750860500000|2025-06-25 14:08:20|||||||||15
1750860510000|2025-06-25 14:08:30|||||||||3
1750860520000|2025-06-25 14:08:40|||||||||18
1750860530000|2025-06-25 14:08:50|406.6|406|406.5|405.9|406.6|406|406.5|405.9|2
1750860540000|2025-06-25 14:09:00|||||||||7
1750860560000|2025-06-25 14:09:20|||||||||56
1750860570000|2025-06-25 14:09:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|4
1750860580000|2025-06-25 14:09:40|||||||||2
1750860590000|2025-06-25 14:09:50|406.6|406|406.8|406.2|406.8|406.2|406.6|406|11
1750860600000|2025-06-25 14:10:00|||||||||44
1750860610000|2025-06-25 14:10:10|||||||||11
1750860620000|2025-06-25 14:10:20|||||||||103
1750860630000|2025-06-25 14:10:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|4
1750860640000|2025-06-25 14:10:40|||||||||6
1750860650000|2025-06-25 14:10:50|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|20
1750860660000|2025-06-25 14:11:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|49
1750860670000|2025-06-25 14:11:10|406|405.4|406|405.4|406.1|405.5|405.8|405.2|33
1750860680000|2025-06-25 14:11:20|||||||||21
1750860690000|2025-06-25 14:11:30|||||||||30
1750860700000|2025-06-25 14:11:40|||||||||118
1750860710000|2025-06-25 14:11:50|||||||||6
1750860720000|2025-06-25 14:12:00|||||||||2635
1750860730000|2025-06-25 14:12:10|||||||||100
1750860740000|2025-06-25 14:12:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1213
1750860750000|2025-06-25 14:12:30|||||||||83
1750860760000|2025-06-25 14:12:40|||||||||18
1750860770000|2025-06-25 14:12:50|||||||||4
1750860780000|2025-06-25 14:13:00|||||||||16
1750860790000|2025-06-25 14:13:10|405.6|405|405.8|405.2|405.8|405.2|405.6|405|572
1750860800000|2025-06-25 14:13:20|||||||||8
1750860810000|2025-06-25 14:13:30|||||||||220
1750860820000|2025-06-25 14:13:40|||||||||150
1750860830000|2025-06-25 14:13:50|||||||||3
1750860840000|2025-06-25 14:14:00|||||||||4
1750860850000|2025-06-25 14:14:10|||||||||248
1750860860000|2025-06-25 14:14:20|||||||||24
1750860870000|2025-06-25 14:14:30|406|405.4|406|405.4|406|405.4|406|405.4|12
1750860880000|2025-06-25 14:14:40|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|162
1750860890000|2025-06-25 14:14:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|20
1750860900000|2025-06-25 14:15:00|||||||||59
1750860910000|2025-06-25 14:15:10|406|405.4|406|405.4|406|405.4|406|405.4|74
1750860920000|2025-06-25 14:15:20|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|91
1750860930000|2025-06-25 14:15:30|||||||||28
1750860940000|2025-06-25 14:15:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|17
1750860950000|2025-06-25 14:15:50|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|9
1750860960000|2025-06-25 14:16:00|||||||||63
1750860970000|2025-06-25 14:16:10|406.8|406.2|406.8|406.2|407|406.4|406.8|406.2|3
1750860980000|2025-06-25 14:16:20|||||||||150
1750860990000|2025-06-25 14:16:30|||||||||70
1750861000000|2025-06-25 14:16:40|||||||||5
1750861010000|2025-06-25 14:16:50|407|406.4|407|406.4|407|406.4|407|406.4|46
1750861020000|2025-06-25 14:17:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|18
1750861030000|2025-06-25 14:17:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|12
1750861040000|2025-06-25 14:17:20|||||||||214
1750861050000|2025-06-25 14:17:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1750861060000|2025-06-25 14:17:40|406.6|406|406.6|406|406.6|406|406.5|405.9|2
1750861070000|2025-06-25 14:17:50|406.5|405.9|406.8|406.2|406.8|406.2|406.5|405.9|68
1750861080000|2025-06-25 14:18:00|406.6|406|406.5|405.9|406.6|406|406.5|405.9|46
1750861090000|2025-06-25 14:18:10|||||||||7
1750861100000|2025-06-25 14:18:20|406.6|406|406.8|406.2|406.8|406.2|406.6|406|18
1750861110000|2025-06-25 14:18:30|||||||||84
1750861130000|2025-06-25 14:18:50|||||||||68
1750861140000|2025-06-25 14:19:00|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|71
1750861150000|2025-06-25 14:19:10|||||||||20
1750861160000|2025-06-25 14:19:20|||||||||4
1750861170000|2025-06-25 14:19:30|406.6|406|406.5|405.9|406.8|406.2|406.5|405.9|7
1750861180000|2025-06-25 14:19:40|||||||||2
1750861190000|2025-06-25 14:19:50|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|54
1750861200000|2025-06-25 14:20:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|198
1750861210000|2025-06-25 14:20:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|29
1750861240000|2025-06-25 14:20:40|||||||||65
1750861250000|2025-06-25 14:20:50|||||||||40
1750861260000|2025-06-25 14:21:00|406.1|405.5|406|405.4|406.3|405.7|406|405.4|41
1750861270000|2025-06-25 14:21:10|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|1193
1750861280000|2025-06-25 14:21:20|||||||||158
1750861300000|2025-06-25 14:21:40|||||||||111
1750861310000|2025-06-25 14:21:50|406.1|405.5|406|405.4|406.1|405.5|406|405.4|3
1750861320000|2025-06-25 14:22:00|||||||||5
1750861340000|2025-06-25 14:22:20|406.3|405.7|406|405.4|406.3|405.7|406|405.4|0
1750861350000|2025-06-25 14:22:30|||||||||5
1750861360000|2025-06-25 14:22:40|||||||||20
1750861370000|2025-06-25 14:22:50|||||||||6
1750861380000|2025-06-25 14:23:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|20
1750861390000|2025-06-25 14:23:10|||||||||13
1750861400000|2025-06-25 14:23:20|||||||||35
1750861410000|2025-06-25 14:23:30|||||||||138
1750861420000|2025-06-25 14:23:40|405.6|405|405.5|404.9|405.8|405.2|405.5|404.9|65
1750861430000|2025-06-25 14:23:50|405.6|405|405.8|405.2|405.8|405.2|405.5|404.9|3
1750861440000|2025-06-25 14:24:00|405.5|404.9|405.5|404.9|405.8|405.2|405.5|404.9|8
1750861450000|2025-06-25 14:24:10|||||||||4
1750861460000|2025-06-25 14:24:20|405.6|405|405.5|404.9|405.6|405|405.5|404.9|17
1750861470000|2025-06-25 14:24:30|||||||||74
1750861480000|2025-06-25 14:24:40|||||||||15
1750861490000|2025-06-25 14:24:50|||||||||36
1750861500000|2025-06-25 14:25:00|||||||||198
1750861510000|2025-06-25 14:25:10|||||||||20
1750861520000|2025-06-25 14:25:20|405.3|404.7|405.3|404.7|405.5|404.9|405.3|404.7|14
1750861530000|2025-06-25 14:25:30|||||||||35
1750861540000|2025-06-25 14:25:40|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|2
1750861550000|2025-06-25 14:25:50|||||||||104
1750861560000|2025-06-25 14:26:00|405|404.4|405|404.4|405|404.4|405|404.4|53
1750861570000|2025-06-25 14:26:10|||||||||7
1750861580000|2025-06-25 14:26:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|64
1750861590000|2025-06-25 14:26:30|405|404.4|405|404.4|405|404.4|405|404.4|222
1750861600000|2025-06-25 14:26:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|34
1750861610000|2025-06-25 14:26:50|||||||||121
1750861620000|2025-06-25 14:27:00|||||||||186
1750861630000|2025-06-25 14:27:10|||||||||72
1750861640000|2025-06-25 14:27:20|||||||||69
1750861650000|2025-06-25 14:27:30|||||||||1
1750861660000|2025-06-25 14:27:40|||||||||2
1750861670000|2025-06-25 14:27:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|4
1750861680000|2025-06-25 14:28:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|23
1750861690000|2025-06-25 14:28:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|3
1750861700000|2025-06-25 14:28:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|30
1750861710000|2025-06-25 14:28:30|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|18
1750861720000|2025-06-25 14:28:40|||||||||27
1750861730000|2025-06-25 14:28:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1750861740000|2025-06-25 14:29:00|||||||||12
1750861750000|2025-06-25 14:29:10|||||||||62
1750861760000|2025-06-25 14:29:20|||||||||10
1750861780000|2025-06-25 14:29:40|||||||||114
1750861790000|2025-06-25 14:29:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1750861800000|2025-06-25 14:30:00|406|405.4|405.8|405.2|406|405.4|405.8|405.2|68
1750861810000|2025-06-25 14:30:10|||||||||72
1750861820000|2025-06-25 14:30:20|||||||||14
1750861830000|2025-06-25 14:30:30|||||||||5
1750861840000|2025-06-25 14:30:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|13
1750861850000|2025-06-25 14:30:50|||||||||9
1750861860000|2025-06-25 14:31:00|||||||||2
1750861870000|2025-06-25 14:31:10|||||||||23
1750861880000|2025-06-25 14:31:20|||||||||25
1750861890000|2025-06-25 14:31:30|||||||||68
1750861900000|2025-06-25 14:31:40|||||||||7
1750861910000|2025-06-25 14:31:50|||||||||8
1750861920000|2025-06-25 14:32:00|||||||||68
1750861930000|2025-06-25 14:32:10|||||||||2
1750861940000|2025-06-25 14:32:20|||||||||3
1750861950000|2025-06-25 14:32:30|||||||||4
1750861960000|2025-06-25 14:32:40|405.8|405.2|406|405.4|406|405.4|405.8|405.2|37
1750861970000|2025-06-25 14:32:50|||||||||12
1750861980000|2025-06-25 14:33:00|||||||||67
1750861990000|2025-06-25 14:33:10|||||||||12
1750862000000|2025-06-25 14:33:20|||||||||4
1750862010000|2025-06-25 14:33:30|405.9|405.3|406|405.4|406|405.4|405.9|405.3|14
1750862020000|2025-06-25 14:33:40|||||||||9
1750862030000|2025-06-25 14:33:50|||||||||18
1750862040000|2025-06-25 14:34:00|405.8|405.2|405.8|405.2|405.9|405.3|405.8|405.2|22
1750862050000|2025-06-25 14:34:10|406|405.4|406|405.4|406|405.4|406|405.4|25
1750862060000|2025-06-25 14:34:20|405.9|405.3|406|405.4|406|405.4|405.9|405.3|7
1750862070000|2025-06-25 14:34:30|405.8|405.2|406|405.4|406|405.4|405.8|405.2|71
1750862080000|2025-06-25 14:34:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|79
1750862090000|2025-06-25 14:34:50|||||||||5
1750862100000|2025-06-25 14:35:00|||||||||2
1750862110000|2025-06-25 14:35:10|405.6|405|405.5|404.9|405.8|405.2|405.5|404.9|41
1750862120000|2025-06-25 14:35:20|405.8|405.2|405.8|405.2|405.8|405.2|405.6|405|0
1750862130000|2025-06-25 14:35:30|||||||||2
1750862140000|2025-06-25 14:35:40|||||||||10
1750862150000|2025-06-25 14:35:50|||||||||61
1750862160000|2025-06-25 14:36:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|153
1750862170000|2025-06-25 14:36:10|||||||||11
1750862180000|2025-06-25 14:36:20|405.6|405|405.8|405.2|405.8|405.2|405.6|405|7
1750862190000|2025-06-25 14:36:30|405.6|405|405.8|405.2|405.8|405.2|405.6|405|6
1750862200000|2025-06-25 14:36:40|||||||||53
1750862210000|2025-06-25 14:36:50|||||||||14
1750862220000|2025-06-25 14:37:00|||||||||15
1750862230000|2025-06-25 14:37:10|||||||||73
1750862240000|2025-06-25 14:37:20|||||||||1
1750862250000|2025-06-25 14:37:30|||||||||89
1750862260000|2025-06-25 14:37:40|405.6|405|405.6|405|405.8|405.2|405.6|405|4
1750862270000|2025-06-25 14:37:50|405.8|405.2|405.5|404.9|405.8|405.2|405.5|404.9|2
1750862280000|2025-06-25 14:38:00|||||||||17
1750862290000|2025-06-25 14:38:10|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|21
1750862300000|2025-06-25 14:38:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|37
1750862310000|2025-06-25 14:38:30|||||||||108
1750862320000|2025-06-25 14:38:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|6
1750862330000|2025-06-25 14:38:50|||||||||13
1750862340000|2025-06-25 14:39:00|405.8|405.2|405.8|405.2|405.8|405.2|405.6|405|20
1750862350000|2025-06-25 14:39:10|||||||||27
1750862360000|2025-06-25 14:39:20|||||||||9
1750862370000|2025-06-25 14:39:30|406|405.4|406|405.4|406|405.4|406|405.4|163
1750862380000|2025-06-25 14:39:40|||||||||58
1750862390000|2025-06-25 14:39:50|||||||||4
1750862400000|2025-06-25 14:40:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|73
1750862410000|2025-06-25 14:40:10|||||||||10
1750862420000|2025-06-25 14:40:20|||||||||67
1750862430000|2025-06-25 14:40:30|||||||||3
1750862440000|2025-06-25 14:40:40|||||||||5
1750862450000|2025-06-25 14:40:50|||||||||16
1750862460000|2025-06-25 14:41:00|||||||||17
1750862470000|2025-06-25 14:41:10|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|4
1750862480000|2025-06-25 14:41:20|||||||||63
1750862490000|2025-06-25 14:41:30|||||||||3
1750862500000|2025-06-25 14:41:40|406|405.4|406|405.4|406|405.4|406|405.4|19
1750862510000|2025-06-25 14:41:50|||||||||3
1750862520000|2025-06-25 14:42:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|15
1750862530000|2025-06-25 14:42:10|||||||||6
1750862540000|2025-06-25 14:42:20|||||||||6
1750862550000|2025-06-25 14:42:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|132
1750862560000|2025-06-25 14:42:40|||||||||36
1750862570000|2025-06-25 14:42:50|||||||||2
1750862580000|2025-06-25 14:43:00|||||||||7
1750862590000|2025-06-25 14:43:10|||||||||124
1750862600000|2025-06-25 14:43:20|||||||||24
1750862610000|2025-06-25 14:43:30|||||||||8
1750862620000|2025-06-25 14:43:40|||||||||11
1750862630000|2025-06-25 14:43:50|||||||||2
1750862640000|2025-06-25 14:44:00|405.8|405.2|405.5|404.9|405.8|405.2|405.5|404.9|56
1750862650000|2025-06-25 14:44:10|||||||||73
1750862660000|2025-06-25 14:44:20|||||||||27
1750862680000|2025-06-25 14:44:40|||||||||2
1750862690000|2025-06-25 14:44:50|||||||||7
1750862700000|2025-06-25 14:45:00|||||||||11
1750862710000|2025-06-25 14:45:10|||||||||17
1750862720000|2025-06-25 14:45:20|||||||||7
1750862730000|2025-06-25 14:45:30|||||||||13
1750862750000|2025-06-25 14:45:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|25
1750862760000|2025-06-25 14:46:00|||||||||63
1750862770000|2025-06-25 14:46:10|||||||||24
1750862780000|2025-06-25 14:46:20|||||||||18
1750862790000|2025-06-25 14:46:30|||||||||7
1750862800000|2025-06-25 14:46:40|||||||||9
1750862810000|2025-06-25 14:46:50|||||||||106
1750862820000|2025-06-25 14:47:00|||||||||60
1750862830000|2025-06-25 14:47:10|||||||||7
1750862850000|2025-06-25 14:47:30|||||||||5
1750862860000|2025-06-25 14:47:40|405|404.4|405|404.4|405|404.4|405|404.4|23
1750862870000|2025-06-25 14:47:50|||||||||570
1750862880000|2025-06-25 14:48:00|404.8|404.2|404.8|404.2|404.9|404.3|404.8|404.2|140
1750862890000|2025-06-25 14:48:10|||||||||34
1750862900000|2025-06-25 14:48:20|||||||||6
1750862910000|2025-06-25 14:48:30|||||||||10
1750862920000|2025-06-25 14:48:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|120
1750862930000|2025-06-25 14:48:50|||||||||60
1750862950000|2025-06-25 14:49:10|||||||||7
1750862970000|2025-06-25 14:49:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|37
1750862980000|2025-06-25 14:49:40|||||||||355
1750862990000|2025-06-25 14:49:50|405|404.4|405|404.4|405|404.4|405|404.4|104
1750863000000|2025-06-25 14:50:00|405.1|404.5|405|404.4|405.1|404.5|405|404.4|36
1750863010000|2025-06-25 14:50:10|||||||||8
1750863020000|2025-06-25 14:50:20|||||||||1
1750863030000|2025-06-25 14:50:30|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|4
1750863040000|2025-06-25 14:50:40|||||||||8
1750863050000|2025-06-25 14:50:50|||||||||26
1750863080000|2025-06-25 14:51:20|405|404.4|405|404.4|405|404.4|405|404.4|5
1750863090000|2025-06-25 14:51:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|10
1750863100000|2025-06-25 14:51:40|||||||||69
1750863110000|2025-06-25 14:51:50|405.1|404.5|405.3|404.7|405.3|404.7|405|404.4|3
1750863120000|2025-06-25 14:52:00|||||||||3
1750863130000|2025-06-25 14:52:10|||||||||4
1750863140000|2025-06-25 14:52:20|||||||||5
1750863150000|2025-06-25 14:52:30|||||||||18
1750863160000|2025-06-25 14:52:40|||||||||29
1750863170000|2025-06-25 14:52:50|||||||||448
1750863180000|2025-06-25 14:53:00|||||||||27
1750863190000|2025-06-25 14:53:10|||||||||5
1750863200000|2025-06-25 14:53:20|||||||||22
1750863210000|2025-06-25 14:53:30|||||||||2
1750863220000|2025-06-25 14:53:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|17
1750863230000|2025-06-25 14:53:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|68
1750863240000|2025-06-25 14:54:00|||||||||40
1750863250000|2025-06-25 14:54:10|||||||||8
1750863260000|2025-06-25 14:54:20|||||||||13
1750863270000|2025-06-25 14:54:30|||||||||86
1750863280000|2025-06-25 14:54:40|||||||||16
1750863290000|2025-06-25 14:54:50|||||||||296
1750863300000|2025-06-25 14:55:00|||||||||9
1750863310000|2025-06-25 14:55:10|405|404.4|405|404.4|405|404.4|405|404.4|34
1750863320000|2025-06-25 14:55:20|||||||||14
1750863330000|2025-06-25 14:55:30|||||||||57
1750863340000|2025-06-25 14:55:40|||||||||6
1750863350000|2025-06-25 14:55:50|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|262
1750863360000|2025-06-25 14:56:00|405|404.4|405|404.4|405|404.4|405|404.4|20
1750863370000|2025-06-25 14:56:10|||||||||534
1750863380000|2025-06-25 14:56:20|404.8|404.2|405|404.4|405|404.4|404.8|404.2|1
1750863390000|2025-06-25 14:56:30|||||||||26
1750863400000|2025-06-25 14:56:40|||||||||82
1750863410000|2025-06-25 14:56:50|||||||||14
1750863420000|2025-06-25 14:57:00|||||||||405
1750863430000|2025-06-25 14:57:10|||||||||16
1750863440000|2025-06-25 14:57:20|||||||||57
1750863450000|2025-06-25 14:57:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|14
1750863460000|2025-06-25 14:57:40|||||||||21
1750863470000|2025-06-25 14:57:50|||||||||5
1750863490000|2025-06-25 14:58:10|||||||||4
1750863500000|2025-06-25 14:58:20|||||||||82
1750863510000|2025-06-25 14:58:30|||||||||1
1750863530000|2025-06-25 14:58:50|||||||||32
1750863540000|2025-06-25 14:59:00|||||||||19
1750863550000|2025-06-25 14:59:10|||||||||5
1750863560000|2025-06-25 14:59:20|||||||||16
1750863570000|2025-06-25 14:59:30|||||||||2
1750863580000|2025-06-25 14:59:40|||||||||2
1750863590000|2025-06-25 14:59:50|||||||||3
1750863600000|2025-06-25 15:00:00|405|404.4|405|404.4|405|404.4|405|404.4|7
1750863610000|2025-06-25 15:00:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|179
1750863620000|2025-06-25 15:00:20|||||||||40
1750863630000|2025-06-25 15:00:30|||||||||146
1750863640000|2025-06-25 15:00:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|101
1750863650000|2025-06-25 15:00:50|||||||||117
1750863660000|2025-06-25 15:01:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|59
1750863670000|2025-06-25 15:01:10|406|405.4|405.8|405.2|406|405.4|405.8|405.2|146
1750863680000|2025-06-25 15:01:20|406|405.4|406|405.4|406|405.4|406|405.4|20
1750863690000|2025-06-25 15:01:30|||||||||3
1750863700000|2025-06-25 15:01:40|||||||||7
1750863720000|2025-06-25 15:02:00|405.8|405.2|405.8|405.2|406|405.4|405.8|405.2|0
1750863730000|2025-06-25 15:02:10|405.9|405.3|406|405.4|406|405.4|405.8|405.2|16
1750863740000|2025-06-25 15:02:20|||||||||3
1750863750000|2025-06-25 15:02:30|405.8|405.2|406|405.4|406|405.4|405.8|405.2|3
1750863760000|2025-06-25 15:02:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1750863770000|2025-06-25 15:02:50|||||||||61
1750863780000|2025-06-25 15:03:00|405.5|404.9|405.5|404.9|405.8|405.2|405.5|404.9|53
1750863790000|2025-06-25 15:03:10|||||||||9
1750863800000|2025-06-25 15:03:20|405.8|405.2|405.5|404.9|405.8|405.2|405.5|404.9|27
1750863810000|2025-06-25 15:03:30|||||||||4
1750863840000|2025-06-25 15:04:00|405.8|405.2|405.5|404.9|405.8|405.2|405.5|404.9|747
1750863850000|2025-06-25 15:04:10|||||||||6
1750863860000|2025-06-25 15:04:20|||||||||66
1750863870000|2025-06-25 15:04:30|||||||||441
1750863880000|2025-06-25 15:04:40|||||||||101
1750863890000|2025-06-25 15:04:50|||||||||10
1750863900000|2025-06-25 15:05:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|75
1750863910000|2025-06-25 15:05:10|405.5|404.9|405.8|405.2|405.8|405.2|405.5|404.9|0
1750863920000|2025-06-25 15:05:20|||||||||2
1750863930000|2025-06-25 15:05:30|405.6|405|405.5|404.9|405.8|405.2|405.5|404.9|5
1750863940000|2025-06-25 15:05:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|58
1750863950000|2025-06-25 15:05:50|||||||||1
1750863960000|2025-06-25 15:06:00|||||||||3
1750863970000|2025-06-25 15:06:10|||||||||100
1750863980000|2025-06-25 15:06:20|||||||||25
1750864000000|2025-06-25 15:06:40|||||||||56
1750864020000|2025-06-25 15:07:00|||||||||53
1750864040000|2025-06-25 15:07:20|||||||||29
1750864050000|2025-06-25 15:07:30|||||||||77
1750864060000|2025-06-25 15:07:40|406|405.4|406|405.4|406|405.4|406|405.4|301
1750864070000|2025-06-25 15:07:50|||||||||76
1750864080000|2025-06-25 15:08:00|||||||||3
1750864090000|2025-06-25 15:08:10|||||||||1
1750864100000|2025-06-25 15:08:20|||||||||29
1750864110000|2025-06-25 15:08:30|||||||||87
1750864120000|2025-06-25 15:08:40|||||||||8
1750864150000|2025-06-25 15:09:10|||||||||2
1750864170000|2025-06-25 15:09:30|||||||||57
1750864180000|2025-06-25 15:09:40|||||||||1
1750864190000|2025-06-25 15:09:50|||||||||7
1750864200000|2025-06-25 15:10:00|||||||||15
1750864210000|2025-06-25 15:10:10|||||||||14
1750864220000|2025-06-25 15:10:20|||||||||8
1750864240000|2025-06-25 15:10:40|||||||||39
1750864250000|2025-06-25 15:10:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|17
1750864260000|2025-06-25 15:11:00|406|405.4|406|405.4|406|405.4|406|405.4|1
1750864270000|2025-06-25 15:11:10|||||||||2
1750864280000|2025-06-25 15:11:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|79
1750864290000|2025-06-25 15:11:30|406|405.4|406.3|405.7|406.3|405.7|406|405.4|38
1750864300000|2025-06-25 15:11:40|||||||||3
1750864310000|2025-06-25 15:11:50|||||||||3
1750864330000|2025-06-25 15:12:10|406.1|405.5|406|405.4|406.1|405.5|406|405.4|13
1750864340000|2025-06-25 15:12:20|||||||||69
1750864350000|2025-06-25 15:12:30|||||||||291
1750864360000|2025-06-25 15:12:40|||||||||216
1750864370000|2025-06-25 15:12:50|||||||||29
1750864380000|2025-06-25 15:13:00|||||||||28
1750864390000|2025-06-25 15:13:10|||||||||5
1750864400000|2025-06-25 15:13:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|17
1750864410000|2025-06-25 15:13:30|||||||||15
1750864420000|2025-06-25 15:13:40|||||||||2
1750864430000|2025-06-25 15:13:50|||||||||6
1750864440000|2025-06-25 15:14:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|22
1750864450000|2025-06-25 15:14:10|||||||||67
1750864460000|2025-06-25 15:14:20|||||||||2
1750864470000|2025-06-25 15:14:30|||||||||3
1750864480000|2025-06-25 15:14:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|13
1750864490000|2025-06-25 15:14:50|406|405.4|406|405.4|406|405.4|406|405.4|2
1750864500000|2025-06-25 15:15:00|||||||||9
1750864510000|2025-06-25 15:15:10|||||||||66
1750864520000|2025-06-25 15:15:20|||||||||4
1750864530000|2025-06-25 15:15:30|||||||||3
1750864540000|2025-06-25 15:15:40|||||||||10
1750864550000|2025-06-25 15:15:50|||||||||7
1750864560000|2025-06-25 15:16:00|||||||||10
1750864570000|2025-06-25 15:16:10|||||||||17
1750864580000|2025-06-25 15:16:20|||||||||7
1750864590000|2025-06-25 15:16:30|||||||||3
1750864600000|2025-06-25 15:16:40|||||||||17
1750864610000|2025-06-25 15:16:50|||||||||1
1750864620000|2025-06-25 15:17:00|||||||||62
1750864630000|2025-06-25 15:17:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|10
1750864640000|2025-06-25 15:17:20|||||||||22
1750864650000|2025-06-25 15:17:30|||||||||21
1750864660000|2025-06-25 15:17:40|||||||||5
1750864670000|2025-06-25 15:17:50|||||||||8
1750864680000|2025-06-25 15:18:00|||||||||171
1750864690000|2025-06-25 15:18:10|||||||||3
1750864700000|2025-06-25 15:18:20|||||||||7
1750864710000|2025-06-25 15:18:30|||||||||14
1750864720000|2025-06-25 15:18:40|||||||||5
1750864730000|2025-06-25 15:18:50|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|42
1750864740000|2025-06-25 15:19:00|||||||||19
1750864750000|2025-06-25 15:19:10|||||||||14
1750864760000|2025-06-25 15:19:20|||||||||4
1750864770000|2025-06-25 15:19:30|||||||||3
1750864780000|2025-06-25 15:19:40|||||||||6
1750864790000|2025-06-25 15:19:50|||||||||61
1750864800000|2025-06-25 15:20:00|||||||||16
1750864810000|2025-06-25 15:20:10|||||||||8
1750864820000|2025-06-25 15:20:20|||||||||1
1750864830000|2025-06-25 15:20:30|||||||||28
1750864840000|2025-06-25 15:20:40|||||||||15
1750864850000|2025-06-25 15:20:50|||||||||14
1750864860000|2025-06-25 15:21:00|||||||||16
1750864870000|2025-06-25 15:21:10|||||||||3
1750864880000|2025-06-25 15:21:20|||||||||34
1750864890000|2025-06-25 15:21:30|||||||||5
1750864900000|2025-06-25 15:21:40|||||||||18
1750864910000|2025-06-25 15:21:50|||||||||18
1750864920000|2025-06-25 15:22:00|||||||||74
1750864930000|2025-06-25 15:22:10|||||||||3
1750864940000|2025-06-25 15:22:20|||||||||14
1750864950000|2025-06-25 15:22:30|||||||||5
1750864960000|2025-06-25 15:22:40|||||||||69
1750864970000|2025-06-25 15:22:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|44
1750864980000|2025-06-25 15:23:00|||||||||7
1750864990000|2025-06-25 15:23:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|22
1750865000000|2025-06-25 15:23:20|406.8|406.2|406.5|405.9|406.8|406.2|406.5|405.9|14
1750865010000|2025-06-25 15:23:30|||||||||2
1750865020000|2025-06-25 15:23:40|||||||||64
1750865030000|2025-06-25 15:23:50|||||||||5
1750865040000|2025-06-25 15:24:00|||||||||6
1750865050000|2025-06-25 15:24:10|||||||||7
1750865060000|2025-06-25 15:24:20|||||||||2
1750865070000|2025-06-25 15:24:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|52
1750865080000|2025-06-25 15:24:40|||||||||22
1750865090000|2025-06-25 15:24:50|||||||||3
1750865100000|2025-06-25 15:25:00|||||||||40
1750865120000|2025-06-25 15:25:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1750865130000|2025-06-25 15:25:30|||||||||120
1750865150000|2025-06-25 15:25:50|||||||||15
1750865160000|2025-06-25 15:26:00|||||||||8
1750865170000|2025-06-25 15:26:10|||||||||4
1750865180000|2025-06-25 15:26:20|||||||||15
1750865190000|2025-06-25 15:26:30|||||||||69
1750865200000|2025-06-25 15:26:40|||||||||10
1750865210000|2025-06-25 15:26:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|8
1750865220000|2025-06-25 15:27:00|||||||||53
1750865230000|2025-06-25 15:27:10|||||||||10
1750865250000|2025-06-25 15:27:30|||||||||19
1750865260000|2025-06-25 15:27:40|||||||||9
1750865270000|2025-06-25 15:27:50|||||||||4
1750865280000|2025-06-25 15:28:00|||||||||25
1750865290000|2025-06-25 15:28:10|||||||||24
1750865300000|2025-06-25 15:28:20|||||||||77
1750865310000|2025-06-25 15:28:30|||||||||45
1750865320000|2025-06-25 15:28:40|||||||||6
1750865330000|2025-06-25 15:28:50|407|406.4|406.8|406.2|407|406.4|406.8|406.2|86
1750865340000|2025-06-25 15:29:00|406.9|406.3|407|406.4|407|406.4|406.8|406.2|3
1750865350000|2025-06-25 15:29:10|406.9|406.3|407|406.4|407|406.4|406.9|406.3|39
1750865360000|2025-06-25 15:29:20|||||||||66
1750865370000|2025-06-25 15:29:30|||||||||5
1750865380000|2025-06-25 15:29:40|||||||||4
1750865390000|2025-06-25 15:29:50|||||||||12
1750865400000|2025-06-25 15:30:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|13
1750865410000|2025-06-25 15:30:10|||||||||11
1750865420000|2025-06-25 15:30:20|407|406.4|407|406.4|407|406.4|407|406.4|50
1750865430000|2025-06-25 15:30:30|||||||||39
1750865440000|2025-06-25 15:30:40|||||||||1
1750865450000|2025-06-25 15:30:50|||||||||22
1750865460000|2025-06-25 15:31:00|||||||||93
1750865470000|2025-06-25 15:31:10|||||||||5
1750865480000|2025-06-25 15:31:20|||||||||26
1750865490000|2025-06-25 15:31:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|12
1750865500000|2025-06-25 15:31:40|||||||||2
1750865510000|2025-06-25 15:31:50|407|406.4|406.8|406.2|407|406.4|406.8|406.2|73
1750865520000|2025-06-25 15:32:00|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|2
1750865530000|2025-06-25 15:32:10|407|406.4|407|406.4|407|406.4|407|406.4|59
1750865540000|2025-06-25 15:32:20|||||||||5
1750865550000|2025-06-25 15:32:30|||||||||3
1750865560000|2025-06-25 15:32:40|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|42
1750865570000|2025-06-25 15:32:50|||||||||15
1750865580000|2025-06-25 15:33:00|||||||||4
1750865590000|2025-06-25 15:33:10|||||||||22
1750865600000|2025-06-25 15:33:20|||||||||71
1750865610000|2025-06-25 15:33:30|||||||||3
1750865630000|2025-06-25 15:33:50|||||||||74
1750865640000|2025-06-25 15:34:00|407|406.4|407|406.4|407|406.4|407|406.4|77
1750865650000|2025-06-25 15:34:10|||||||||21
1750865660000|2025-06-25 15:34:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|18
1750865670000|2025-06-25 15:34:30|||||||||6
1750865680000|2025-06-25 15:34:40|407|406.4|407|406.4|407|406.4|407|406.4|1
1750865690000|2025-06-25 15:34:50|||||||||60
1750865700000|2025-06-25 15:35:00|||||||||18
1750865720000|2025-06-25 15:35:20|||||||||1
1750865730000|2025-06-25 15:35:30|||||||||43
1750865740000|2025-06-25 15:35:40|||||||||26
1750865750000|2025-06-25 15:35:50|||||||||95
1750865760000|2025-06-25 15:36:00|||||||||70
1750865770000|2025-06-25 15:36:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|120
1750865780000|2025-06-25 15:36:20|||||||||1
1750865790000|2025-06-25 15:36:30|||||||||1
1750865800000|2025-06-25 15:36:40|||||||||129
1750865810000|2025-06-25 15:36:50|||||||||36
1750865820000|2025-06-25 15:37:00|||||||||19
1750865830000|2025-06-25 15:37:10|||||||||51
1750865840000|2025-06-25 15:37:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|133
1750865850000|2025-06-25 15:37:30|||||||||129
1750865860000|2025-06-25 15:37:40|||||||||82
1750865890000|2025-06-25 15:38:10|||||||||3
1750865900000|2025-06-25 15:38:20|||||||||1
1750865910000|2025-06-25 15:38:30|||||||||8
1750865920000|2025-06-25 15:38:40|||||||||59
1750865930000|2025-06-25 15:38:50|||||||||19
1750865940000|2025-06-25 15:39:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|52
1750865960000|2025-06-25 15:39:20|||||||||34
1750865970000|2025-06-25 15:39:30|||||||||93
1750865980000|2025-06-25 15:39:40|407|406.4|407|406.4|407|406.4|407|406.4|35
1750865990000|2025-06-25 15:39:50|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|135
1750866000000|2025-06-25 15:40:00|||||||||5
1750866010000|2025-06-25 15:40:10|||||||||2
1750866020000|2025-06-25 15:40:20|407|406.4|407|406.4|407|406.4|407|406.4|1
1750866030000|2025-06-25 15:40:30|406.8|406.2|407|406.4|407|406.4|406.8|406.2|58
1750866040000|2025-06-25 15:40:40|||||||||8
1750866050000|2025-06-25 15:40:50|||||||||14
1750866060000|2025-06-25 15:41:00|||||||||2
1750866070000|2025-06-25 15:41:10|||||||||15
1750866080000|2025-06-25 15:41:20|||||||||2
1750866090000|2025-06-25 15:41:30|406.8|406.2|407|406.4|407|406.4|406.8|406.2|36
1750866100000|2025-06-25 15:41:40|||||||||2
1750866110000|2025-06-25 15:41:50|||||||||12
1750866120000|2025-06-25 15:42:00|||||||||14
1750866130000|2025-06-25 15:42:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|83
1750866140000|2025-06-25 15:42:20|||||||||71
1750866150000|2025-06-25 15:42:30|||||||||9
1750866160000|2025-06-25 15:42:40|||||||||12
1750866170000|2025-06-25 15:42:50|||||||||51
1750866180000|2025-06-25 15:43:00|||||||||44
1750866190000|2025-06-25 15:43:10|||||||||3
1750866200000|2025-06-25 15:43:20|||||||||72
1750866220000|2025-06-25 15:43:40|||||||||6
1750866230000|2025-06-25 15:43:50|407|406.4|407|406.4|407|406.4|407|406.4|16
1750866240000|2025-06-25 15:44:00|||||||||23
1750866250000|2025-06-25 15:44:10|||||||||64
1750866260000|2025-06-25 15:44:20|||||||||39
1750866270000|2025-06-25 15:44:30|||||||||2
1750866280000|2025-06-25 15:44:40|407.3|406.7|407|406.4|407.3|406.7|407|406.4|7
1750866290000|2025-06-25 15:44:50|||||||||22
1750866310000|2025-06-25 15:45:10|||||||||557
1750866320000|2025-06-25 15:45:20|||||||||28
1750866330000|2025-06-25 15:45:30|||||||||1
1750866340000|2025-06-25 15:45:40|||||||||8
1750866350000|2025-06-25 15:45:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1750866360000|2025-06-25 15:46:00|||||||||1
1750866370000|2025-06-25 15:46:10|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|112
1750866380000|2025-06-25 15:46:20|||||||||1
1750866390000|2025-06-25 15:46:30|||||||||4
1750866400000|2025-06-25 15:46:40|||||||||1
1750866410000|2025-06-25 15:46:50|||||||||6
1750866420000|2025-06-25 15:47:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|4
1750866430000|2025-06-25 15:47:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|50
1750866450000|2025-06-25 15:47:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1750866460000|2025-06-25 15:47:40|||||||||1
1750866480000|2025-06-25 15:48:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|66
1750866500000|2025-06-25 15:48:20|||||||||4
1750866510000|2025-06-25 15:48:30|||||||||13
1750866520000|2025-06-25 15:48:40|||||||||1
1750866530000|2025-06-25 15:48:50|||||||||2
1750866540000|2025-06-25 15:49:00|407|406.4|407|406.4|407|406.4|407|406.4|71
1750866550000|2025-06-25 15:49:10|||||||||11
1750866560000|2025-06-25 15:49:20|||||||||4
1750866570000|2025-06-25 15:49:30|||||||||2
1750866580000|2025-06-25 15:49:40|||||||||3
1750866590000|2025-06-25 15:49:50|||||||||1
1750866600000|2025-06-25 15:50:00|||||||||16
1750866610000|2025-06-25 15:50:10|||||||||2
1750866620000|2025-06-25 15:50:20|||||||||3
1750866630000|2025-06-25 15:50:30|||||||||3
1750866640000|2025-06-25 15:50:40|||||||||6
1750866650000|2025-06-25 15:50:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|88
1750866660000|2025-06-25 15:51:00|||||||||7
1750866670000|2025-06-25 15:51:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|9
1750866680000|2025-06-25 15:51:20|||||||||6
1750866690000|2025-06-25 15:51:30|||||||||4
1750866700000|2025-06-25 15:51:40|||||||||6
1750866710000|2025-06-25 15:51:50|||||||||74
1750866720000|2025-06-25 15:52:00|||||||||9
1750866730000|2025-06-25 15:52:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1750866740000|2025-06-25 15:52:20|||||||||2
1750866750000|2025-06-25 15:52:30|||||||||8
1750866760000|2025-06-25 15:52:40|||||||||15
1750866770000|2025-06-25 15:52:50|||||||||18
1750866780000|2025-06-25 15:53:00|||||||||4
1750866790000|2025-06-25 15:53:10|||||||||17
1750866800000|2025-06-25 15:53:20|||||||||11
1750866810000|2025-06-25 15:53:30|||||||||1
1750866820000|2025-06-25 15:53:40|||||||||70
1750866830000|2025-06-25 15:53:50|||||||||26
1750866840000|2025-06-25 15:54:00|||||||||1
1750866850000|2025-06-25 15:54:10|||||||||3
1750866860000|2025-06-25 15:54:20|||||||||323
1750866870000|2025-06-25 15:54:30|||||||||10
1750866880000|2025-06-25 15:54:40|||||||||75
1750866890000|2025-06-25 15:54:50|||||||||15
1750866900000|2025-06-25 15:55:00|||||||||3
1750866910000|2025-06-25 15:55:10|||||||||11
1750866920000|2025-06-25 15:55:20|||||||||4
1750866930000|2025-06-25 15:55:30|||||||||12
1750866940000|2025-06-25 15:55:40|||||||||20
1750866950000|2025-06-25 15:55:50|||||||||3
1750866960000|2025-06-25 15:56:00|||||||||5
1750866970000|2025-06-25 15:56:10|||||||||3
1750866980000|2025-06-25 15:56:20|||||||||5
1750866990000|2025-06-25 15:56:30|||||||||64
1750867000000|2025-06-25 15:56:40|||||||||4
1750867010000|2025-06-25 15:56:50|||||||||3
1750867020000|2025-06-25 15:57:00|||||||||13
1750867030000|2025-06-25 15:57:10|||||||||45
1750867040000|2025-06-25 15:57:20|||||||||113
1750867050000|2025-06-25 15:57:30|||||||||82
1750867060000|2025-06-25 15:57:40|||||||||5
1750867070000|2025-06-25 15:57:50|||||||||43
1750867080000|2025-06-25 15:58:00|||||||||3
1750867090000|2025-06-25 15:58:10|||||||||5
1750867100000|2025-06-25 15:58:20|||||||||9
1750867110000|2025-06-25 15:58:30|||||||||104
1750867120000|2025-06-25 15:58:40|||||||||7
1750867130000|2025-06-25 15:58:50|||||||||7
1750867140000|2025-06-25 15:59:00|||||||||7
1750867150000|2025-06-25 15:59:10|||||||||60
1750867160000|2025-06-25 15:59:20|||||||||4
1750867170000|2025-06-25 15:59:30|||||||||3
1750867180000|2025-06-25 15:59:40|||||||||2
1750867190000|2025-06-25 15:59:50|||||||||9
1750867200000|2025-06-25 16:00:00|||||||||64
1750867210000|2025-06-25 16:00:10|||||||||4
1750867220000|2025-06-25 16:00:20|||||||||60
1750867230000|2025-06-25 16:00:30|||||||||52
1750867240000|2025-06-25 16:00:40|||||||||1
1750867250000|2025-06-25 16:00:50|||||||||6
1750867260000|2025-06-25 16:01:00|||||||||24
1750867270000|2025-06-25 16:01:10|||||||||9
1750867280000|2025-06-25 16:01:20|||||||||16
1750867290000|2025-06-25 16:01:30|407|406.4|406.8|406.2|407|406.4|406.8|406.2|36
1750867300000|2025-06-25 16:01:40|||||||||29
1750867310000|2025-06-25 16:01:50|||||||||3
1750867320000|2025-06-25 16:02:00|||||||||84
1750867330000|2025-06-25 16:02:10|||||||||2
1750867340000|2025-06-25 16:02:20|||||||||13
1750867350000|2025-06-25 16:02:30|||||||||39
1750867360000|2025-06-25 16:02:40|||||||||2
1750867370000|2025-06-25 16:02:50|||||||||13
1750867380000|2025-06-25 16:03:00|||||||||56
1750867390000|2025-06-25 16:03:10|||||||||2
1750867400000|2025-06-25 16:03:20|||||||||9
1750867410000|2025-06-25 16:03:30|||||||||28
1750867420000|2025-06-25 16:03:40|||||||||23
1750867430000|2025-06-25 16:03:50|||||||||8
1750867440000|2025-06-25 16:04:00|||||||||17
1750867450000|2025-06-25 16:04:10|||||||||15
1750867460000|2025-06-25 16:04:20|||||||||3
1750867470000|2025-06-25 16:04:30|||||||||14
1750867480000|2025-06-25 16:04:40|||||||||2
1750867490000|2025-06-25 16:04:50|||||||||80
1750867500000|2025-06-25 16:05:00|||||||||5
1750867510000|2025-06-25 16:05:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|64
1750867520000|2025-06-25 16:05:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|41
1750867530000|2025-06-25 16:05:30|||||||||3
1750867540000|2025-06-25 16:05:40|407|406.4|407|406.4|407|406.4|407|406.4|69
1750867550000|2025-06-25 16:05:50|||||||||59
1750867560000|2025-06-25 16:06:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|7
1750867570000|2025-06-25 16:06:10|||||||||2
1750867580000|2025-06-25 16:06:20|||||||||3
1750867590000|2025-06-25 16:06:30|||||||||2
1750867600000|2025-06-25 16:06:40|||||||||6
1750867610000|2025-06-25 16:06:50|||||||||3
1750867620000|2025-06-25 16:07:00|||||||||29
1750867630000|2025-06-25 16:07:10|||||||||3
1750867640000|2025-06-25 16:07:20|||||||||55
1750867650000|2025-06-25 16:07:30|||||||||4
1750867660000|2025-06-25 16:07:40|||||||||73
1750867670000|2025-06-25 16:07:50|||||||||54
1750867680000|2025-06-25 16:08:00|||||||||2
1750867690000|2025-06-25 16:08:10|||||||||7
1750867700000|2025-06-25 16:08:20|||||||||25
1750867710000|2025-06-25 16:08:30|||||||||6
1750867720000|2025-06-25 16:08:40|||||||||75
1750867730000|2025-06-25 16:08:50|||||||||3
1750867740000|2025-06-25 16:09:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|182
1750867750000|2025-06-25 16:09:10|||||||||3
1750867760000|2025-06-25 16:09:20|||||||||23
1750867770000|2025-06-25 16:09:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|152
1750867780000|2025-06-25 16:09:40|||||||||110
1750867790000|2025-06-25 16:09:50|||||||||59
1750867800000|2025-06-25 16:10:00|||||||||35
1750867810000|2025-06-25 16:10:10|||||||||30
1750867820000|2025-06-25 16:10:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|316
1750867830000|2025-06-25 16:10:30|||||||||110
1750867840000|2025-06-25 16:10:40|||||||||3
1750867850000|2025-06-25 16:10:50|||||||||8
1750867860000|2025-06-25 16:11:00|||||||||7
1750867870000|2025-06-25 16:11:10|||||||||13
1750867880000|2025-06-25 16:11:20|||||||||2
1750867890000|2025-06-25 16:11:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|84
1750867900000|2025-06-25 16:11:40|||||||||8
1750867910000|2025-06-25 16:11:50|408|407.4|408|407.4|408|407.4|408|407.4|109
1750867920000|2025-06-25 16:12:00|407.9|407.3|407.9|407.3|408|407.4|407.9|407.3|13
1750867930000|2025-06-25 16:12:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1750867940000|2025-06-25 16:12:20|408|407.4|408.3|407.7|408.3|407.7|407.9|407.3|27
1750867950000|2025-06-25 16:12:30|408|407.4|408.3|407.7|408.3|407.7|408|407.4|19
1750867960000|2025-06-25 16:12:40|||||||||26
1750867970000|2025-06-25 16:12:50|408|407.4|408|407.4|408|407.4|408|407.4|13
1750867980000|2025-06-25 16:13:00|||||||||9
1750867990000|2025-06-25 16:13:10|||||||||7
1750868000000|2025-06-25 16:13:20|408.1|407.5|408.3|407.7|408.3|407.7|408|407.4|91
1750868010000|2025-06-25 16:13:30|||||||||4
1750868020000|2025-06-25 16:13:40|408|407.4|408.3|407.7|408.3|407.7|408|407.4|17
1750868030000|2025-06-25 16:13:50|||||||||3
1750868040000|2025-06-25 16:14:00|||||||||7
1750868050000|2025-06-25 16:14:10|||||||||3
1750868060000|2025-06-25 16:14:20|||||||||57
1750868070000|2025-06-25 16:14:30|||||||||8
1750868080000|2025-06-25 16:14:40|408|407.4|408|407.4|408|407.4|408|407.4|25
1750868090000|2025-06-25 16:14:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|4
1750868100000|2025-06-25 16:15:00|||||||||45
1750868110000|2025-06-25 16:15:10|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|8
1750868120000|2025-06-25 16:15:20|408.3|407.7|408|407.4|408.3|407.7|408|407.4|25
1750868130000|2025-06-25 16:15:30|||||||||4
1750868140000|2025-06-25 16:15:40|408.3|407.7|408|407.4|408.3|407.7|408|407.4|1
1750868150000|2025-06-25 16:15:50|||||||||55
1750868160000|2025-06-25 16:16:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|5
1750868170000|2025-06-25 16:16:10|||||||||63
1750868180000|2025-06-25 16:16:20|||||||||26
1750868190000|2025-06-25 16:16:30|||||||||303
1750868200000|2025-06-25 16:16:40|||||||||2
1750868210000|2025-06-25 16:16:50|408|407.4|408|407.4|408|407.4|408|407.4|184
1750868220000|2025-06-25 16:17:00|||||||||7
1750868230000|2025-06-25 16:17:10|||||||||58
1750868240000|2025-06-25 16:17:20|||||||||17
1750868250000|2025-06-25 16:17:30|||||||||3
1750868260000|2025-06-25 16:17:40|||||||||5
1750868270000|2025-06-25 16:17:50|||||||||6
1750868280000|2025-06-25 16:18:00|||||||||12
1750868290000|2025-06-25 16:18:10|||||||||19
1750868300000|2025-06-25 16:18:20|||||||||91
1750868310000|2025-06-25 16:18:30|||||||||966
1750868320000|2025-06-25 16:18:40|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|100
1750868330000|2025-06-25 16:18:50|||||||||282
1750868340000|2025-06-25 16:19:00|||||||||464
1750868350000|2025-06-25 16:19:10|||||||||62
1750868360000|2025-06-25 16:19:20|||||||||10
1750868370000|2025-06-25 16:19:30|||||||||20
1750868390000|2025-06-25 16:19:50|||||||||29
1750868400000|2025-06-25 16:20:00|||||||||64
1750868410000|2025-06-25 16:20:10|||||||||191
1750868420000|2025-06-25 16:20:20|||||||||16
1750868430000|2025-06-25 16:20:30|||||||||34
1750868440000|2025-06-25 16:20:40|||||||||16
1750868450000|2025-06-25 16:20:50|||||||||5
1750868460000|2025-06-25 16:21:00|||||||||21
1750868490000|2025-06-25 16:21:30|||||||||4
1750868500000|2025-06-25 16:21:40|408|407.4|408|407.4|408|407.4|408|407.4|8
1750868510000|2025-06-25 16:21:50|||||||||65
1750868520000|2025-06-25 16:22:00|||||||||31
1750868550000|2025-06-25 16:22:30|407.8|407.2|407.8|407.2|407.9|407.3|407.8|407.2|165
1750868560000|2025-06-25 16:22:40|||||||||1
1750868570000|2025-06-25 16:22:50|||||||||82
1750868580000|2025-06-25 16:23:00|||||||||21
1750868590000|2025-06-25 16:23:10|||||||||477
1750868600000|2025-06-25 16:23:20|||||||||1
1750868610000|2025-06-25 16:23:30|||||||||4
1750868620000|2025-06-25 16:23:40|||||||||345
1750868630000|2025-06-25 16:23:50|||||||||20
1750868650000|2025-06-25 16:24:10|||||||||2
1750868680000|2025-06-25 16:24:40|||||||||66
1750868720000|2025-06-25 16:25:20|||||||||206
1750868730000|2025-06-25 16:25:30|||||||||20
1750868740000|2025-06-25 16:25:40|||||||||61
1750868750000|2025-06-25 16:25:50|||||||||40
1750868760000|2025-06-25 16:26:00|||||||||2
1750868770000|2025-06-25 16:26:10|||||||||5
1750868780000|2025-06-25 16:26:20|||||||||4
1750868790000|2025-06-25 16:26:30|408|407.4|408|407.4|408|407.4|408|407.4|1
1750868800000|2025-06-25 16:26:40|||||||||112
1750868810000|2025-06-25 16:26:50|||||||||20
1750868830000|2025-06-25 16:27:10|||||||||1
1750868840000|2025-06-25 16:27:20|||||||||68
1750868850000|2025-06-25 16:27:30|||||||||12
1750868860000|2025-06-25 16:27:40|||||||||49
1750868870000|2025-06-25 16:27:50|||||||||4
1750868880000|2025-06-25 16:28:00|||||||||149
1750868900000|2025-06-25 16:28:20|||||||||1
1750868910000|2025-06-25 16:28:30|||||||||70
1750868920000|2025-06-25 16:28:40|||||||||29
1750868930000|2025-06-25 16:28:50|407.8|407.2|408|407.4|408|407.4|407.8|407.2|10
1750868940000|2025-06-25 16:29:00|||||||||1
1750868950000|2025-06-25 16:29:10|||||||||21
1750868960000|2025-06-25 16:29:20|||||||||53
1750868970000|2025-06-25 16:29:30|||||||||15
1750868980000|2025-06-25 16:29:40|||||||||2
1750868990000|2025-06-25 16:29:50|||||||||65
1750869000000|2025-06-25 16:30:00|||||||||3
1750869010000|2025-06-25 16:30:10|||||||||65
1750869020000|2025-06-25 16:30:20|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|59
1750869030000|2025-06-25 16:30:30|||||||||11
1750869040000|2025-06-25 16:30:40|||||||||1
1750869050000|2025-06-25 16:30:50|||||||||2
1750869060000|2025-06-25 16:31:00|||||||||1
1750869070000|2025-06-25 16:31:10|||||||||70
1750869080000|2025-06-25 16:31:20|408|407.4|408|407.4|408|407.4|408|407.4|2
1750869090000|2025-06-25 16:31:30|||||||||5
1750869100000|2025-06-25 16:31:40|407.9|407.3|408|407.4|408|407.4|407.8|407.2|45
1750869110000|2025-06-25 16:31:50|||||||||20
1750869120000|2025-06-25 16:32:00|||||||||10
1750869130000|2025-06-25 16:32:10|||||||||37
1750869140000|2025-06-25 16:32:20|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|16
1750869150000|2025-06-25 16:32:30|||||||||7
1750869160000|2025-06-25 16:32:40|||||||||42
1750869170000|2025-06-25 16:32:50|||||||||2
1750869180000|2025-06-25 16:33:00|||||||||68
1750869190000|2025-06-25 16:33:10|408|407.4|408|407.4|408|407.4|408|407.4|6
1750869200000|2025-06-25 16:33:20|||||||||50
1750869210000|2025-06-25 16:33:30|408.3|407.7|408|407.4|408.3|407.7|408|407.4|260
1750869220000|2025-06-25 16:33:40|||||||||10
1750869230000|2025-06-25 16:33:50|||||||||25
1750869240000|2025-06-25 16:34:00|||||||||71
1750869250000|2025-06-25 16:34:10|||||||||3
1750869260000|2025-06-25 16:34:20|||||||||10
1750869270000|2025-06-25 16:34:30|||||||||39
1750869280000|2025-06-25 16:34:40|||||||||21
1750869290000|2025-06-25 16:34:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|20
1750869300000|2025-06-25 16:35:00|408|407.4|408|407.4|408|407.4|408|407.4|9
1750869310000|2025-06-25 16:35:10|||||||||37
1750869320000|2025-06-25 16:35:20|408.2|407.6|408|407.4|408.2|407.6|408|407.4|4
1750869330000|2025-06-25 16:35:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|11
1750869340000|2025-06-25 16:35:40|408|407.4|408|407.4|408|407.4|408|407.4|32
1750869350000|2025-06-25 16:35:50|||||||||80
1750869360000|2025-06-25 16:36:00|||||||||2
1750869370000|2025-06-25 16:36:10|||||||||1
1750869380000|2025-06-25 16:36:20|||||||||9
1750869390000|2025-06-25 16:36:30|||||||||7
1750869400000|2025-06-25 16:36:40|||||||||7
1750869410000|2025-06-25 16:36:50|||||||||65
1750869420000|2025-06-25 16:37:00|||||||||255
1750869430000|2025-06-25 16:37:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1750869440000|2025-06-25 16:37:20|||||||||2
1750869450000|2025-06-25 16:37:30|408|407.4|408|407.4|408|407.4|408|407.4|29
1750869460000|2025-06-25 16:37:40|||||||||3
1750869470000|2025-06-25 16:37:50|||||||||19
1750869480000|2025-06-25 16:38:00|||||||||8
1750869490000|2025-06-25 16:38:10|||||||||4
1750869500000|2025-06-25 16:38:20|||||||||3
1750869510000|2025-06-25 16:38:30|||||||||9
1750869520000|2025-06-25 16:38:40|||||||||80
1750869530000|2025-06-25 16:38:50|||||||||6
1750869540000|2025-06-25 16:39:00|||||||||50
1750869550000|2025-06-25 16:39:10|||||||||14
1750869560000|2025-06-25 16:39:20|||||||||2
1750869570000|2025-06-25 16:39:30|||||||||2
1750869580000|2025-06-25 16:39:40|||||||||68
1750869590000|2025-06-25 16:39:50|||||||||3
1750869600000|2025-06-25 16:40:00|||||||||9
1750869610000|2025-06-25 16:40:10|||||||||5
1750869620000|2025-06-25 16:40:20|407.9|407.3|408|407.4|408|407.4|407.9|407.3|3
1750869630000|2025-06-25 16:40:30|||||||||4
1750869640000|2025-06-25 16:40:40|||||||||19
1750869650000|2025-06-25 16:40:50|||||||||15
1750869660000|2025-06-25 16:41:00|||||||||3
1750869670000|2025-06-25 16:41:10|||||||||2
1750869680000|2025-06-25 16:41:20|||||||||5
1750869690000|2025-06-25 16:41:30|||||||||58
1750869700000|2025-06-25 16:41:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|46
1750869710000|2025-06-25 16:41:50|||||||||9
1750869720000|2025-06-25 16:42:00|||||||||264
1750869730000|2025-06-25 16:42:10|||||||||22
1750869740000|2025-06-25 16:42:20|||||||||4
1750869750000|2025-06-25 16:42:30|||||||||93
1750869760000|2025-06-25 16:42:40|||||||||8
1750869770000|2025-06-25 16:42:50|||||||||3
1750869780000|2025-06-25 16:43:00|||||||||7
1750869790000|2025-06-25 16:43:10|||||||||10
1750869800000|2025-06-25 16:43:20|||||||||8
1750869810000|2025-06-25 16:43:30|||||||||61
1750869820000|2025-06-25 16:43:40|||||||||15
1750869830000|2025-06-25 16:43:50|||||||||110
1750869860000|2025-06-25 16:44:20|||||||||56
1750869870000|2025-06-25 16:44:30|||||||||2
1750869880000|2025-06-25 16:44:40|||||||||12
1750869890000|2025-06-25 16:44:50|||||||||344
1750869900000|2025-06-25 16:45:00|||||||||110
1750869910000|2025-06-25 16:45:10|||||||||56
1750869920000|2025-06-25 16:45:20|||||||||184
1750869930000|2025-06-25 16:45:30|||||||||22
1750869940000|2025-06-25 16:45:40|||||||||6
1750869950000|2025-06-25 16:45:50|||||||||20
1750869960000|2025-06-25 16:46:00|||||||||2
1750869970000|2025-06-25 16:46:10|408|407.4|408|407.4|408|407.4|408|407.4|4
1750869980000|2025-06-25 16:46:20|||||||||81
1750869990000|2025-06-25 16:46:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|42
1750870000000|2025-06-25 16:46:40|408|407.4|408|407.4|408.2|407.6|408|407.4|1
1750870010000|2025-06-25 16:46:50|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|18
1750870020000|2025-06-25 16:47:00|408.2|407.6|408|407.4|408.3|407.7|408|407.4|0
1750870030000|2025-06-25 16:47:10|||||||||61
1750870040000|2025-06-25 16:47:20|||||||||14
1750870050000|2025-06-25 16:47:30|||||||||9
1750870060000|2025-06-25 16:47:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|13
1750870070000|2025-06-25 16:47:50|408|407.4|408|407.4|408|407.4|408|407.4|4
1750870090000|2025-06-25 16:48:10|||||||||121
1750870100000|2025-06-25 16:48:20|||||||||47
1750870110000|2025-06-25 16:48:30|||||||||1
1750870120000|2025-06-25 16:48:40|||||||||2
1750870140000|2025-06-25 16:49:00|||||||||159
1750870150000|2025-06-25 16:49:10|||||||||23
1750870160000|2025-06-25 16:49:20|||||||||2
1750870170000|2025-06-25 16:49:30|||||||||3
1750870180000|2025-06-25 16:49:40|||||||||1025
1750870190000|2025-06-25 16:49:50|||||||||11
1750870200000|2025-06-25 16:50:00|||||||||58
1750870210000|2025-06-25 16:50:10|||||||||39
1750870220000|2025-06-25 16:50:20|||||||||3
1750870230000|2025-06-25 16:50:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1750870240000|2025-06-25 16:50:40|||||||||2
1750870250000|2025-06-25 16:50:50|||||||||3
1750870260000|2025-06-25 16:51:00|||||||||65
1750870280000|2025-06-25 16:51:20|408|407.4|408|407.4|408|407.4|408|407.4|4
1750870290000|2025-06-25 16:51:30|408.3|407.7|408|407.4|408.3|407.7|408|407.4|0
1750870310000|2025-06-25 16:51:50|||||||||2
1750870320000|2025-06-25 16:52:00|||||||||29
1750870330000|2025-06-25 16:52:10|||||||||30
1750870340000|2025-06-25 16:52:20|||||||||3
1750870350000|2025-06-25 16:52:30|||||||||318
1750870360000|2025-06-25 16:52:40|||||||||1
1750870370000|2025-06-25 16:52:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|71
1750870380000|2025-06-25 16:53:00|||||||||2
1750870390000|2025-06-25 16:53:10|||||||||1
1750870400000|2025-06-25 16:53:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|13
1750870410000|2025-06-25 16:53:30|||||||||10
1750870430000|2025-06-25 16:53:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|90
1750870440000|2025-06-25 16:54:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|3
1750870450000|2025-06-25 16:54:10|||||||||4
1750870460000|2025-06-25 16:54:20|||||||||4
1750870470000|2025-06-25 16:54:30|||||||||8
1750870480000|2025-06-25 16:54:40|||||||||3
1750870490000|2025-06-25 16:54:50|||||||||132
1750870500000|2025-06-25 16:55:00|||||||||8
1750870510000|2025-06-25 16:55:10|||||||||1
1750870520000|2025-06-25 16:55:20|||||||||1
1750870530000|2025-06-25 16:55:30|||||||||65
1750870540000|2025-06-25 16:55:40|||||||||2
1750870550000|2025-06-25 16:55:50|||||||||5
1750870560000|2025-06-25 16:56:00|||||||||34
1750870570000|2025-06-25 16:56:10|||||||||8
1750870580000|2025-06-25 16:56:20|||||||||18
1750870590000|2025-06-25 16:56:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|6
1750870600000|2025-06-25 16:56:40|407|406.4|407|406.4|407|406.4|407|406.4|94
1750870610000|2025-06-25 16:56:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|9
1750870620000|2025-06-25 16:57:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1750870630000|2025-06-25 16:57:10|||||||||1
1750870640000|2025-06-25 16:57:20|||||||||2
1750870660000|2025-06-25 16:57:40|||||||||19
1750870670000|2025-06-25 16:57:50|||||||||13
1750870680000|2025-06-25 16:58:00|||||||||10
1750870690000|2025-06-25 16:58:10|||||||||1
1750870700000|2025-06-25 16:58:20|||||||||69
1750870710000|2025-06-25 16:58:30|||||||||73
1750870720000|2025-06-25 16:58:40|||||||||1
1750870730000|2025-06-25 16:58:50|||||||||6
1750870740000|2025-06-25 16:59:00|||||||||27
1750870750000|2025-06-25 16:59:10|||||||||3
1750870760000|2025-06-25 16:59:20|||||||||66
1750870770000|2025-06-25 16:59:30|||||||||72
1750870780000|2025-06-25 16:59:40|||||||||12
1750870790000|2025-06-25 16:59:50|||||||||2
1750870800000|2025-06-25 17:00:00|||||||||5
1750870810000|2025-06-25 17:00:10|||||||||2
1750870820000|2025-06-25 17:00:20|||||||||4
1750870830000|2025-06-25 17:00:30|||||||||91
1750870840000|2025-06-25 17:00:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|9
1750870850000|2025-06-25 17:00:50|407|406.4|407|406.4|407|406.4|407|406.4|15
1750870860000|2025-06-25 17:01:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|13
1750870870000|2025-06-25 17:01:10|||||||||57
1750870880000|2025-06-25 17:01:20|||||||||2
1750870910000|2025-06-25 17:01:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1750870920000|2025-06-25 17:02:00|||||||||29
1750870930000|2025-06-25 17:02:10|||||||||61
1750870940000|2025-06-25 17:02:20|||||||||16
1750870950000|2025-06-25 17:02:30|||||||||28
1750870960000|2025-06-25 17:02:40|||||||||6
1750870970000|2025-06-25 17:02:50|||||||||283
1750870990000|2025-06-25 17:03:10|||||||||5
1750871000000|2025-06-25 17:03:20|||||||||20
1750871020000|2025-06-25 17:03:40|||||||||3
1750871030000|2025-06-25 17:03:50|||||||||6
1750871040000|2025-06-25 17:04:00|||||||||87
1750871080000|2025-06-25 17:04:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|134
1750871100000|2025-06-25 17:05:00|||||||||54
1750871110000|2025-06-25 17:05:10|||||||||8
1750871120000|2025-06-25 17:05:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750871140000|2025-06-25 17:05:40|||||||||14
1750871150000|2025-06-25 17:05:50|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|0
1750871160000|2025-06-25 17:06:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|17
1750871170000|2025-06-25 17:06:10|||||||||1
1750871180000|2025-06-25 17:06:20|||||||||32
1750871190000|2025-06-25 17:06:30|406.3|405.7|406.3|405.7|406.4|405.8|406.3|405.7|1
1750871200000|2025-06-25 17:06:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1750871210000|2025-06-25 17:06:50|||||||||58
1750871220000|2025-06-25 17:07:00|||||||||2
1750871250000|2025-06-25 17:07:30|||||||||15
1750871260000|2025-06-25 17:07:40|||||||||21
1750871270000|2025-06-25 17:07:50|||||||||66
1750871280000|2025-06-25 17:08:00|||||||||2
1750871300000|2025-06-25 17:08:20|||||||||1
1750871320000|2025-06-25 17:08:40|||||||||3
1750871330000|2025-06-25 17:08:50|||||||||114
1750871340000|2025-06-25 17:09:00|||||||||1
1750871350000|2025-06-25 17:09:10|||||||||38
1750871360000|2025-06-25 17:09:20|||||||||53
1750871370000|2025-06-25 17:09:30|||||||||5
1750871380000|2025-06-25 17:09:40|||||||||97
1750871390000|2025-06-25 17:09:50|||||||||21
1750871400000|2025-06-25 17:10:00|||||||||1
1750871430000|2025-06-25 17:10:30|||||||||5
1750871440000|2025-06-25 17:10:40|||||||||64
1750871460000|2025-06-25 17:11:00|||||||||6
1750871490000|2025-06-25 17:11:30|||||||||3
1750871500000|2025-06-25 17:11:40|||||||||17
1750871510000|2025-06-25 17:11:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|101
1750871520000|2025-06-25 17:12:00|||||||||3
1750871550000|2025-06-25 17:12:30|||||||||65
1750871560000|2025-06-25 17:12:40|||||||||5
1750871570000|2025-06-25 17:12:50|||||||||46
1750871580000|2025-06-25 17:13:00|||||||||2
1750871600000|2025-06-25 17:13:20|||||||||1
1750871610000|2025-06-25 17:13:30|||||||||64
1750871640000|2025-06-25 17:14:00|||||||||1
1750871650000|2025-06-25 17:14:10|||||||||10
1750871660000|2025-06-25 17:14:20|||||||||12
1750871670000|2025-06-25 17:14:30|||||||||14
1750871680000|2025-06-25 17:14:40|||||||||30
1750871690000|2025-06-25 17:14:50|||||||||10
1750871700000|2025-06-25 17:15:00|||||||||30
1750871710000|2025-06-25 17:15:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|28
1750871720000|2025-06-25 17:15:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|94
1750871730000|2025-06-25 17:15:30|||||||||5
1750871740000|2025-06-25 17:15:40|||||||||37
1750871750000|2025-06-25 17:15:50|||||||||72
1750871760000|2025-06-25 17:16:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|2
1750871770000|2025-06-25 17:16:10|406.8|406.2|406.5|405.9|406.8|406.2|406.5|405.9|20
1750871780000|2025-06-25 17:16:20|||||||||83
1750871790000|2025-06-25 17:16:30|||||||||33
1750871800000|2025-06-25 17:16:40|||||||||20
1750871810000|2025-06-25 17:16:50|||||||||25
1750871820000|2025-06-25 17:17:00|||||||||61
1750871830000|2025-06-25 17:17:10|||||||||165
1750871840000|2025-06-25 17:17:20|||||||||33
1750871860000|2025-06-25 17:17:40|||||||||11
1750871880000|2025-06-25 17:18:00|||||||||2
1750871890000|2025-06-25 17:18:10|406.3|405.7|406.3|405.7|406.5|405.9|406.3|405.7|66
1750871900000|2025-06-25 17:18:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|10
1750871910000|2025-06-25 17:18:30|||||||||12
1750871920000|2025-06-25 17:18:40|||||||||4
1750871930000|2025-06-25 17:18:50|||||||||10
1750871940000|2025-06-25 17:19:00|||||||||12
1750871950000|2025-06-25 17:19:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|76
1750871970000|2025-06-25 17:19:30|||||||||1
1750871990000|2025-06-25 17:19:50|||||||||37
1750872000000|2025-06-25 17:20:00|||||||||25
1750872010000|2025-06-25 17:20:10|||||||||24
1750872020000|2025-06-25 17:20:20|||||||||202
1750872030000|2025-06-25 17:20:30|||||||||22
1750872040000|2025-06-25 17:20:40|||||||||6
1750872060000|2025-06-25 17:21:00|||||||||56
1750872070000|2025-06-25 17:21:10|||||||||5
1750872080000|2025-06-25 17:21:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750872100000|2025-06-25 17:21:40|||||||||2
1750872110000|2025-06-25 17:21:50|||||||||6
1750872120000|2025-06-25 17:22:00|||||||||65
1750872130000|2025-06-25 17:22:10|||||||||2
1750872140000|2025-06-25 17:22:20|||||||||1
1750872160000|2025-06-25 17:22:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|3
1750872180000|2025-06-25 17:23:00|||||||||39
1750872190000|2025-06-25 17:23:10|||||||||1
1750872200000|2025-06-25 17:23:20|||||||||55
1750872210000|2025-06-25 17:23:30|||||||||8
1750872220000|2025-06-25 17:23:40|||||||||108
1750872240000|2025-06-25 17:24:00|||||||||7
1750872260000|2025-06-25 17:24:20|||||||||15
1750872270000|2025-06-25 17:24:30|||||||||65
1750872280000|2025-06-25 17:24:40|||||||||129
1750872290000|2025-06-25 17:24:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1032
1750872300000|2025-06-25 17:25:00|||||||||8
1750872310000|2025-06-25 17:25:10|||||||||133
1750872320000|2025-06-25 17:25:20|||||||||14
1750872330000|2025-06-25 17:25:30|||||||||310
1750872340000|2025-06-25 17:25:40|||||||||26
1750872350000|2025-06-25 17:25:50|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|23
1750872360000|2025-06-25 17:26:00|||||||||1
1750872370000|2025-06-25 17:26:10|||||||||15
1750872390000|2025-06-25 17:26:30|||||||||59
1750872410000|2025-06-25 17:26:50|||||||||60
1750872420000|2025-06-25 17:27:00|||||||||198
1750872430000|2025-06-25 17:27:10|||||||||12
1750872440000|2025-06-25 17:27:20|||||||||7
1750872450000|2025-06-25 17:27:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|128
1750872460000|2025-06-25 17:27:40|||||||||50
1750872470000|2025-06-25 17:27:50|||||||||23
1750872480000|2025-06-25 17:28:00|||||||||8
1750872490000|2025-06-25 17:28:10|||||||||11
1750872500000|2025-06-25 17:28:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750872510000|2025-06-25 17:28:30|||||||||2
1750872520000|2025-06-25 17:28:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|21
1750872530000|2025-06-25 17:28:50|||||||||4
1750872540000|2025-06-25 17:29:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|29
1750872550000|2025-06-25 17:29:10|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|2
1750872560000|2025-06-25 17:29:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|138
1750872570000|2025-06-25 17:29:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|12
1750872580000|2025-06-25 17:29:40|||||||||5
1750872590000|2025-06-25 17:29:50|||||||||10
1750872600000|2025-06-25 17:30:00|||||||||1
1750872610000|2025-06-25 17:30:10|||||||||18
1750872620000|2025-06-25 17:30:20|||||||||61
1750872630000|2025-06-25 17:30:30|||||||||45
1750872650000|2025-06-25 17:30:50|||||||||4
1750872660000|2025-06-25 17:31:00|||||||||9
1750872670000|2025-06-25 17:31:10|||||||||30
1750872680000|2025-06-25 17:31:20|||||||||5
1750872690000|2025-06-25 17:31:30|||||||||20
1750872700000|2025-06-25 17:31:40|406|405.4|406|405.4|406|405.4|406|405.4|35
1750872720000|2025-06-25 17:32:00|||||||||50
1750872730000|2025-06-25 17:32:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|60
1750872740000|2025-06-25 17:32:20|406|405.4|406|405.4|406|405.4|406|405.4|11
1750872750000|2025-06-25 17:32:30|||||||||2
1750872760000|2025-06-25 17:32:40|||||||||3
1750872770000|2025-06-25 17:32:50|||||||||4
1750872790000|2025-06-25 17:33:10|||||||||84
1750872800000|2025-06-25 17:33:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1750872810000|2025-06-25 17:33:30|||||||||10
1750872820000|2025-06-25 17:33:40|||||||||1
1750872830000|2025-06-25 17:33:50|||||||||10
1750872850000|2025-06-25 17:34:10|||||||||19
1750872860000|2025-06-25 17:34:20|405.5|404.9|405.5|404.9|405.8|405.2|405.5|404.9|20
1750872870000|2025-06-25 17:34:30|405.8|405.2|405.5|404.9|405.8|405.2|405.5|404.9|10
1750872880000|2025-06-25 17:34:40|||||||||2
1750872890000|2025-06-25 17:34:50|||||||||1
1750872900000|2025-06-25 17:35:00|||||||||65
1750872910000|2025-06-25 17:35:10|||||||||1
1750872920000|2025-06-25 17:35:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1750872930000|2025-06-25 17:35:30|405.5|404.9|405.7|405.1|405.8|405.2|405.5|404.9|798
1750872940000|2025-06-25 17:35:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|4
1750872950000|2025-06-25 17:35:50|||||||||1
1750872960000|2025-06-25 17:36:00|||||||||100
1750872970000|2025-06-25 17:36:10|||||||||8
1750872980000|2025-06-25 17:36:20|406|405.4|406|405.4|406|405.4|406|405.4|375
1750872990000|2025-06-25 17:36:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|10
1750873010000|2025-06-25 17:36:50|406|405.4|406|405.4|406|405.4|406|405.4|24
1750873020000|2025-06-25 17:37:00|||||||||34
1750873040000|2025-06-25 17:37:20|||||||||1
1750873050000|2025-06-25 17:37:30|||||||||10
1750873070000|2025-06-25 17:37:50|||||||||60
1750873110000|2025-06-25 17:38:30|||||||||21
1750873130000|2025-06-25 17:38:50|||||||||60
1750873140000|2025-06-25 17:39:00|||||||||11
1750873150000|2025-06-25 17:39:10|||||||||13
1750873160000|2025-06-25 17:39:20|||||||||23
1750873170000|2025-06-25 17:39:30|||||||||8
1750873190000|2025-06-25 17:39:50|||||||||16
1750873200000|2025-06-25 17:40:00|||||||||34
1750873210000|2025-06-25 17:40:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|346
1750873220000|2025-06-25 17:40:20|||||||||7
1750873240000|2025-06-25 17:40:40|||||||||56
1750873270000|2025-06-25 17:41:10|||||||||5
1750873300000|2025-06-25 17:41:40|||||||||66
1750873310000|2025-06-25 17:41:50|||||||||11
1750873320000|2025-06-25 17:42:00|||||||||114
1750873330000|2025-06-25 17:42:10|||||||||10
1750873340000|2025-06-25 17:42:20|406|405.4|406|405.4|406|405.4|406|405.4|6
1750873350000|2025-06-25 17:42:30|||||||||20
1750873360000|2025-06-25 17:42:40|||||||||16
1750873370000|2025-06-25 17:42:50|||||||||10
1750873380000|2025-06-25 17:43:00|||||||||2
1750873390000|2025-06-25 17:43:10|||||||||5
1750873400000|2025-06-25 17:43:20|||||||||4
1750873410000|2025-06-25 17:43:30|||||||||65
1750873430000|2025-06-25 17:43:50|||||||||40
1750873450000|2025-06-25 17:44:10|||||||||1
1750873470000|2025-06-25 17:44:30|||||||||72
1750873480000|2025-06-25 17:44:40|||||||||7
1750873490000|2025-06-25 17:44:50|||||||||48
1750873500000|2025-06-25 17:45:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|32
1750873510000|2025-06-25 17:45:10|||||||||126
1750873520000|2025-06-25 17:45:20|||||||||135
1750873530000|2025-06-25 17:45:30|406|405.4|406.3|405.7|406.3|405.7|406|405.4|239
1750873540000|2025-06-25 17:45:40|||||||||192
1750873550000|2025-06-25 17:45:50|||||||||128
1750873560000|2025-06-25 17:46:00|||||||||154
1750873570000|2025-06-25 17:46:10|||||||||13
1750873580000|2025-06-25 17:46:20|||||||||56
1750873590000|2025-06-25 17:46:30|||||||||1
1750873600000|2025-06-25 17:46:40|||||||||2
1750873630000|2025-06-25 17:47:10|||||||||54
1750873640000|2025-06-25 17:47:20|||||||||319
1750873650000|2025-06-25 17:47:30|||||||||54
1750873670000|2025-06-25 17:47:50|||||||||2
1750873680000|2025-06-25 17:48:00|||||||||1
1750873690000|2025-06-25 17:48:10|||||||||1
1750873700000|2025-06-25 17:48:20|||||||||14
1750873710000|2025-06-25 17:48:30|||||||||17
1750873720000|2025-06-25 17:48:40|||||||||3
1750873730000|2025-06-25 17:48:50|||||||||3
1750873740000|2025-06-25 17:49:00|406|405.4|406|405.4|406|405.4|406|405.4|63
1750873750000|2025-06-25 17:49:10|||||||||88
1750873760000|2025-06-25 17:49:20|||||||||117
1750873770000|2025-06-25 17:49:30|||||||||100
1750873790000|2025-06-25 17:49:50|||||||||298
1750873800000|2025-06-25 17:50:00|||||||||111
1750873810000|2025-06-25 17:50:10|||||||||61
1750873820000|2025-06-25 17:50:20|||||||||2
1750873830000|2025-06-25 17:50:30|||||||||8
1750873840000|2025-06-25 17:50:40|||||||||12
1750873850000|2025-06-25 17:50:50|||||||||127
1750873860000|2025-06-25 17:51:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750873870000|2025-06-25 17:51:10|||||||||274
1750873880000|2025-06-25 17:51:20|||||||||71
1750873890000|2025-06-25 17:51:30|||||||||34
1750873910000|2025-06-25 17:51:50|||||||||47
1750873920000|2025-06-25 17:52:00|||||||||5
1750873930000|2025-06-25 17:52:10|||||||||7
1750873940000|2025-06-25 17:52:20|||||||||1
1750873950000|2025-06-25 17:52:30|||||||||1
1750873960000|2025-06-25 17:52:40|||||||||19
1750873970000|2025-06-25 17:52:50|||||||||21
1750873980000|2025-06-25 17:53:00|||||||||70
1750874010000|2025-06-25 17:53:30|||||||||22
1750874020000|2025-06-25 17:53:40|||||||||20
1750874030000|2025-06-25 17:53:50|||||||||54
1750874040000|2025-06-25 17:54:00|||||||||22
1750874050000|2025-06-25 17:54:10|||||||||240
1750874060000|2025-06-25 17:54:20|||||||||1
1750874070000|2025-06-25 17:54:30|||||||||273
1750874080000|2025-06-25 17:54:40|||||||||62
1750874090000|2025-06-25 17:54:50|||||||||5
1750874100000|2025-06-25 17:55:00|||||||||10
1750874110000|2025-06-25 17:55:10|||||||||101
1750874120000|2025-06-25 17:55:20|||||||||41
1750874130000|2025-06-25 17:55:30|||||||||3
1750874140000|2025-06-25 17:55:40|||||||||58
1750874150000|2025-06-25 17:55:50|406|405.4|405.8|405.2|406|405.4|405.8|405.2|22
1750874160000|2025-06-25 17:56:00|||||||||2
1750874170000|2025-06-25 17:56:10|406|405.4|406|405.4|406|405.4|406|405.4|14
1750874180000|2025-06-25 17:56:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|9
1750874190000|2025-06-25 17:56:30|406|405.4|405.8|405.2|406|405.4|405.8|405.2|0
1750874200000|2025-06-25 17:56:40|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|0
1750874210000|2025-06-25 17:56:50|||||||||26
1750874220000|2025-06-25 17:57:00|||||||||1
1750874240000|2025-06-25 17:57:20|||||||||1
1750874250000|2025-06-25 17:57:30|||||||||60
1750874260000|2025-06-25 17:57:40|||||||||1
1750874270000|2025-06-25 17:57:50|||||||||5
1750874280000|2025-06-25 17:58:00|||||||||3
1750874310000|2025-06-25 17:58:30|||||||||57
1750874330000|2025-06-25 17:58:50|||||||||2
1750874340000|2025-06-25 17:59:00|||||||||137
1750874350000|2025-06-25 17:59:10|||||||||2
1750874360000|2025-06-25 17:59:20|||||||||1
1750874370000|2025-06-25 17:59:30|||||||||9
1750874380000|2025-06-25 17:59:40|||||||||18
1750874390000|2025-06-25 17:59:50|||||||||32
1750874400000|2025-06-25 18:00:00|||||||||5
1750874410000|2025-06-25 18:00:10|||||||||1
1750874420000|2025-06-25 18:00:20|||||||||69
1750874430000|2025-06-25 18:00:30|||||||||893
1750874440000|2025-06-25 18:00:40|||||||||590
1750874450000|2025-06-25 18:00:50|||||||||40
1750874460000|2025-06-25 18:01:00|||||||||30
1750874470000|2025-06-25 18:01:10|||||||||215
1750874480000|2025-06-25 18:01:20|||||||||73
1750874490000|2025-06-25 18:01:30|||||||||78
1750874510000|2025-06-25 18:01:50|||||||||119
1750874520000|2025-06-25 18:02:00|||||||||102
1750874530000|2025-06-25 18:02:10|||||||||74
1750874540000|2025-06-25 18:02:20|||||||||44
1750874550000|2025-06-25 18:02:30|406|405.4|406|405.4|406|405.4|406|405.4|61
1750874560000|2025-06-25 18:02:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|7
1750874570000|2025-06-25 18:02:50|406|405.4|406|405.4|406|405.4|406|405.4|87
1750874580000|2025-06-25 18:03:00|||||||||82
1750874590000|2025-06-25 18:03:10|||||||||108
1750874600000|2025-06-25 18:03:20|||||||||31
1750874610000|2025-06-25 18:03:30|||||||||25
1750874620000|2025-06-25 18:03:40|||||||||4
1750874630000|2025-06-25 18:03:50|||||||||22
1750874640000|2025-06-25 18:04:00|||||||||124
1750874650000|2025-06-25 18:04:10|||||||||51
1750874660000|2025-06-25 18:04:20|||||||||32
1750874670000|2025-06-25 18:04:30|||||||||23
1750874690000|2025-06-25 18:04:50|||||||||1
1750874700000|2025-06-25 18:05:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|164
1750874710000|2025-06-25 18:05:10|406|405.4|406|405.4|406|405.4|406|405.4|187
1750874720000|2025-06-25 18:05:20|||||||||12
1750874730000|2025-06-25 18:05:30|||||||||96
1750874740000|2025-06-25 18:05:40|||||||||4
1750874750000|2025-06-25 18:05:50|406.3|405.7|406|405.4|406.3|405.7|406|405.4|0
1750874760000|2025-06-25 18:06:00|406.2|405.6|406|405.4|406.2|405.6|406|405.4|66
1750874770000|2025-06-25 18:06:10|||||||||159
1750874780000|2025-06-25 18:06:20|||||||||17
1750874790000|2025-06-25 18:06:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|30
1750874800000|2025-06-25 18:06:40|||||||||3
1750874810000|2025-06-25 18:06:50|||||||||190
1750874820000|2025-06-25 18:07:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|60
1750874830000|2025-06-25 18:07:10|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|28
1750874840000|2025-06-25 18:07:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|120
1750874850000|2025-06-25 18:07:30|||||||||80
1750874860000|2025-06-25 18:07:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|337
1750874870000|2025-06-25 18:07:50|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|1
1750874880000|2025-06-25 18:08:00|||||||||17
1750874890000|2025-06-25 18:08:10|||||||||2
1750874900000|2025-06-25 18:08:20|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|53
1750874910000|2025-06-25 18:08:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1750874920000|2025-06-25 18:08:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|30
1750874930000|2025-06-25 18:08:50|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|74
1750874940000|2025-06-25 18:09:00|||||||||5
1750874960000|2025-06-25 18:09:20|||||||||12
1750874970000|2025-06-25 18:09:30|||||||||74
1750874980000|2025-06-25 18:09:40|||||||||13
1750874990000|2025-06-25 18:09:50|||||||||86
1750875000000|2025-06-25 18:10:00|||||||||144
1750875010000|2025-06-25 18:10:10|||||||||1
1750875020000|2025-06-25 18:10:20|||||||||1
1750875030000|2025-06-25 18:10:30|||||||||3
1750875040000|2025-06-25 18:10:40|||||||||100
1750875050000|2025-06-25 18:10:50|||||||||6
1750875060000|2025-06-25 18:11:00|||||||||27
1750875070000|2025-06-25 18:11:10|406|405.4|406|405.4|406.3|405.7|406|405.4|22
1750875080000|2025-06-25 18:11:20|||||||||65
1750875090000|2025-06-25 18:11:30|||||||||20
1750875100000|2025-06-25 18:11:40|||||||||109
1750875110000|2025-06-25 18:11:50|||||||||4
1750875120000|2025-06-25 18:12:00|||||||||7
1750875130000|2025-06-25 18:12:10|||||||||16
1750875140000|2025-06-25 18:12:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1008
1750875150000|2025-06-25 18:12:30|||||||||54
1750875160000|2025-06-25 18:12:40|||||||||38
1750875180000|2025-06-25 18:13:00|||||||||29
1750875190000|2025-06-25 18:13:10|||||||||44
1750875200000|2025-06-25 18:13:20|||||||||79
1750875210000|2025-06-25 18:13:30|||||||||60
1750875220000|2025-06-25 18:13:40|||||||||111
1750875230000|2025-06-25 18:13:50|||||||||345
1750875240000|2025-06-25 18:14:00|405.5|404.9|405.5|404.9|405.8|405.2|405.5|404.9|184
1750875250000|2025-06-25 18:14:10|||||||||19
1750875260000|2025-06-25 18:14:20|||||||||184
1750875270000|2025-06-25 18:14:30|||||||||52
1750875280000|2025-06-25 18:14:40|||||||||113
1750875290000|2025-06-25 18:14:50|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|258
1750875300000|2025-06-25 18:15:00|||||||||43
1750875310000|2025-06-25 18:15:10|||||||||11
1750875320000|2025-06-25 18:15:20|||||||||219
1750875330000|2025-06-25 18:15:30|||||||||6
1750875340000|2025-06-25 18:15:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|42
1750875350000|2025-06-25 18:15:50|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|2
1750875360000|2025-06-25 18:16:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|70
1750875370000|2025-06-25 18:16:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|102
1750875380000|2025-06-25 18:16:20|||||||||4
1750875390000|2025-06-25 18:16:30|||||||||75
1750875400000|2025-06-25 18:16:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|45
1750875410000|2025-06-25 18:16:50|||||||||98
1750875420000|2025-06-25 18:17:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|14
1750875430000|2025-06-25 18:17:10|||||||||152
1750875440000|2025-06-25 18:17:20|||||||||6
1750875450000|2025-06-25 18:17:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|412
1750875460000|2025-06-25 18:17:40|||||||||100
1750875470000|2025-06-25 18:17:50|||||||||3
1750875490000|2025-06-25 18:18:10|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|45
1750875500000|2025-06-25 18:18:20|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|7
1750875510000|2025-06-25 18:18:30|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|8
1750875520000|2025-06-25 18:18:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1750875530000|2025-06-25 18:18:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|20
1750875540000|2025-06-25 18:19:00|||||||||2
1750875560000|2025-06-25 18:19:20|||||||||375
1750875570000|2025-06-25 18:19:30|||||||||79
1750875580000|2025-06-25 18:19:40|||||||||43
1750875590000|2025-06-25 18:19:50|||||||||33
1750896000000|2025-06-26 00:00:00|405.6|405|406.3|405.7|406.3|405.7|405.6|405|1089
1750896010000|2025-06-26 00:00:10|406.1|405.5|406.3|405.7|406.5|405.9|406.1|405.5|236
1750896020000|2025-06-26 00:00:20|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|836
1750896030000|2025-06-26 00:00:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|57
1750896040000|2025-06-26 00:00:40|406.8|406.2|406.8|406.2|406.8|406.2|406.6|406|51
1750896050000|2025-06-26 00:00:50|407|406.4|406.8|406.2|407|406.4|406.8|406.2|7
1750896060000|2025-06-26 00:01:00|||||||||31
1750896070000|2025-06-26 00:01:10|||||||||20
1750896080000|2025-06-26 00:01:20|406.5|405.9|406.8|406.2|406.8|406.2|406.5|405.9|8
1750896090000|2025-06-26 00:01:30|406.6|406|406.5|405.9|406.8|406.2|406.5|405.9|262
1750896100000|2025-06-26 00:01:40|||||||||46
1750896110000|2025-06-26 00:01:50|||||||||6
1750896120000|2025-06-26 00:02:00|||||||||7
1750896130000|2025-06-26 00:02:10|||||||||35
1750896140000|2025-06-26 00:02:20|||||||||6
1750896150000|2025-06-26 00:02:30|||||||||5
1750896170000|2025-06-26 00:02:50|||||||||2
1750896190000|2025-06-26 00:03:10|||||||||1
1750896210000|2025-06-26 00:03:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|12
1750896220000|2025-06-26 00:03:40|||||||||200
1750896230000|2025-06-26 00:03:50|||||||||12
1750896240000|2025-06-26 00:04:00|||||||||4
1750896270000|2025-06-26 00:04:30|406|405.4|406|405.4|406|405.4|406|405.4|163
1750896290000|2025-06-26 00:04:50|||||||||52
1750896300000|2025-06-26 00:05:00|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|110
1750896310000|2025-06-26 00:05:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|8
1750896320000|2025-06-26 00:05:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750896330000|2025-06-26 00:05:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1750896340000|2025-06-26 00:05:40|||||||||3
1750896410000|2025-06-26 00:06:50|||||||||18
1750896490000|2025-06-26 00:08:10|||||||||1
1750896500000|2025-06-26 00:08:20|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|3
1750896510000|2025-06-26 00:08:30|406|405.4|406|405.4|406|405.4|406|405.4|10
1750896520000|2025-06-26 00:08:40|||||||||1
1750896550000|2025-06-26 00:09:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1750896560000|2025-06-26 00:09:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1750896570000|2025-06-26 00:09:30|406.1|405.5|406.1|405.5|406.1|405.5|406|405.4|0
1750896580000|2025-06-26 00:09:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|56
1750896590000|2025-06-26 00:09:50|||||||||15
1750896620000|2025-06-26 00:10:20|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|65
1750896640000|2025-06-26 00:10:40|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|0
1750896650000|2025-06-26 00:10:50|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|2
1750896670000|2025-06-26 00:11:10|||||||||1
1750896730000|2025-06-26 00:12:10|||||||||9
1750896740000|2025-06-26 00:12:20|||||||||2
1750896760000|2025-06-26 00:12:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|2
1750896830000|2025-06-26 00:13:50|||||||||6
1750896840000|2025-06-26 00:14:00|||||||||4
1750896850000|2025-06-26 00:14:10|||||||||1
1750896880000|2025-06-26 00:14:40|||||||||3
1750896890000|2025-06-26 00:14:50|||||||||1
1750897010000|2025-06-26 00:16:50|||||||||10
1750897070000|2025-06-26 00:17:50|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|18
1750897090000|2025-06-26 00:18:10|||||||||23
1750897100000|2025-06-26 00:18:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1750897140000|2025-06-26 00:19:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750897150000|2025-06-26 00:19:10|406.4|405.8|406.3|405.7|406.5|405.9|406.3|405.7|22
1750897170000|2025-06-26 00:19:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|4
1750897190000|2025-06-26 00:19:50|||||||||1
1750897200000|2025-06-26 00:20:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1750897210000|2025-06-26 00:20:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750897240000|2025-06-26 00:20:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2
1750897290000|2025-06-26 00:21:30|||||||||7
1750897320000|2025-06-26 00:22:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|7
1750897340000|2025-06-26 00:22:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750897460000|2025-06-26 00:24:20|||||||||2
1750897550000|2025-06-26 00:25:50|||||||||1
1750897570000|2025-06-26 00:26:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|45
1750897580000|2025-06-26 00:26:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750897590000|2025-06-26 00:26:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1750897630000|2025-06-26 00:27:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1750897650000|2025-06-26 00:27:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|10
1750897660000|2025-06-26 00:27:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750897690000|2025-06-26 00:28:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1750897700000|2025-06-26 00:28:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|20
1750897720000|2025-06-26 00:28:40|||||||||1
1750897760000|2025-06-26 00:29:20|||||||||1
1750897770000|2025-06-26 00:29:30|||||||||200
1750897790000|2025-06-26 00:29:50|||||||||1
1750897800000|2025-06-26 00:30:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1750897810000|2025-06-26 00:30:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750897830000|2025-06-26 00:30:30|||||||||2
1750897860000|2025-06-26 00:31:00|||||||||1
1750897870000|2025-06-26 00:31:10|||||||||2
1750897880000|2025-06-26 00:31:20|406|405.4|406|405.4|406|405.4|406|405.4|11
1750897940000|2025-06-26 00:32:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|5
1750897960000|2025-06-26 00:32:40|||||||||3
1750898030000|2025-06-26 00:33:50|||||||||5
1750898040000|2025-06-26 00:34:00|||||||||1
1750898230000|2025-06-26 00:37:10|405.9|405.3|406|405.4|406|405.4|405.9|405.3|9
1750898250000|2025-06-26 00:37:30|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|28
1750898260000|2025-06-26 00:37:40|||||||||13
1750898270000|2025-06-26 00:37:50|||||||||2
1750898500000|2025-06-26 00:41:40|||||||||6
1750898520000|2025-06-26 00:42:00|||||||||2
1750898590000|2025-06-26 00:43:10|||||||||10
1750898630000|2025-06-26 00:43:50|||||||||10
1750898660000|2025-06-26 00:44:20|||||||||10
1750898670000|2025-06-26 00:44:30|||||||||24
1750898680000|2025-06-26 00:44:40|||||||||1
1750898960000|2025-06-26 00:49:20|||||||||19
1750899100000|2025-06-26 00:51:40|||||||||24
1750899310000|2025-06-26 00:55:10|406|405.4|406.1|405.5|406.1|405.5|406|405.4|20
1750899400000|2025-06-26 00:56:40|||||||||10
1750899410000|2025-06-26 00:56:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750899450000|2025-06-26 00:57:30|||||||||1
1750899510000|2025-06-26 00:58:30|||||||||1
1750899550000|2025-06-26 00:59:10|||||||||10
1750899570000|2025-06-26 00:59:30|||||||||14
1750899590000|2025-06-26 00:59:50|||||||||2
1750899600000|2025-06-26 01:00:00|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|55
1750899610000|2025-06-26 01:00:10|||||||||7
1750899620000|2025-06-26 01:00:20|||||||||1
1750899630000|2025-06-26 01:00:30|||||||||1
1750899770000|2025-06-26 01:02:50|406|405.4|406.3|405.7|406.3|405.7|406|405.4|43
1750899830000|2025-06-26 01:03:50|||||||||5
1750899870000|2025-06-26 01:04:30|||||||||1
1750899890000|2025-06-26 01:04:50|||||||||1
1750899940000|2025-06-26 01:05:40|||||||||1
1750900010000|2025-06-26 01:06:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|17
1750900100000|2025-06-26 01:08:20|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|203
1750900110000|2025-06-26 01:08:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750900180000|2025-06-26 01:09:40|||||||||8
1750900190000|2025-06-26 01:09:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1750900200000|2025-06-26 01:10:00|||||||||1
1750900220000|2025-06-26 01:10:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750900250000|2025-06-26 01:10:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|27
1750900270000|2025-06-26 01:11:10|||||||||2
1750900360000|2025-06-26 01:12:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|3
1750900390000|2025-06-26 01:13:10|||||||||1
1750900400000|2025-06-26 01:13:20|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|8
1750900430000|2025-06-26 01:13:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750900440000|2025-06-26 01:14:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1750900450000|2025-06-26 01:14:10|406.3|405.7|406.3|405.7|406.4|405.8|406.3|405.7|5
1750900470000|2025-06-26 01:14:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|7
1750900490000|2025-06-26 01:14:50|||||||||5
1750900500000|2025-06-26 01:15:00|||||||||5
1750900520000|2025-06-26 01:15:20|||||||||5
1750900540000|2025-06-26 01:15:40|||||||||5
1750900560000|2025-06-26 01:16:00|||||||||5
1750900580000|2025-06-26 01:16:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|5
1750900590000|2025-06-26 01:16:30|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|6
1750900600000|2025-06-26 01:16:40|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|0
1750900610000|2025-06-26 01:16:50|||||||||5
1750900630000|2025-06-26 01:17:10|||||||||5
1750900670000|2025-06-26 01:17:50|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|1
1750900730000|2025-06-26 01:18:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750900750000|2025-06-26 01:19:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|21
1750900760000|2025-06-26 01:19:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750900770000|2025-06-26 01:19:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1750900780000|2025-06-26 01:19:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750900910000|2025-06-26 01:21:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1750900920000|2025-06-26 01:22:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750900960000|2025-06-26 01:22:40|||||||||16
1750901050000|2025-06-26 01:24:10|||||||||1
1750901060000|2025-06-26 01:24:20|||||||||4
1750901120000|2025-06-26 01:25:20|406|405.4|406|405.4|406|405.4|406|405.4|20
1750901260000|2025-06-26 01:27:40|||||||||50
1750901340000|2025-06-26 01:29:00|||||||||2
1750901360000|2025-06-26 01:29:20|||||||||1
1750901390000|2025-06-26 01:29:50|||||||||4
1750901400000|2025-06-26 01:30:00|||||||||8
1750901530000|2025-06-26 01:32:10|||||||||1
1750901600000|2025-06-26 01:33:20|||||||||1
1750901720000|2025-06-26 01:35:20|||||||||2
1750901770000|2025-06-26 01:36:10|406.3|405.7|406|405.4|406.3|405.7|406|405.4|18
1750901800000|2025-06-26 01:36:40|||||||||14
1750901910000|2025-06-26 01:38:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1750901920000|2025-06-26 01:38:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1750901930000|2025-06-26 01:38:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1750901940000|2025-06-26 01:39:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1750901980000|2025-06-26 01:39:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750902190000|2025-06-26 01:43:10|||||||||7
1750902210000|2025-06-26 01:43:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1750902220000|2025-06-26 01:43:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1750902250000|2025-06-26 01:44:10|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|1
1750902260000|2025-06-26 01:44:20|||||||||1
1750902280000|2025-06-26 01:44:40|||||||||1
1750902420000|2025-06-26 01:47:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1750902470000|2025-06-26 01:47:50|||||||||1
1750902580000|2025-06-26 01:49:40|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|26
1750902590000|2025-06-26 01:49:50|||||||||1
1750902650000|2025-06-26 01:50:50|||||||||3
1750902870000|2025-06-26 01:54:30|||||||||4
1750902890000|2025-06-26 01:54:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|12
1750902900000|2025-06-26 01:55:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750903170000|2025-06-26 01:59:30|406|405.4|406|405.4|406|405.4|406|405.4|39
1750903190000|2025-06-26 01:59:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|45
1750903240000|2025-06-26 02:00:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1750903250000|2025-06-26 02:00:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1750903270000|2025-06-26 02:01:10|||||||||1
1750903280000|2025-06-26 02:01:20|||||||||1
1750903290000|2025-06-26 02:01:30|||||||||1
1750903300000|2025-06-26 02:01:40|||||||||1
1750903310000|2025-06-26 02:01:50|||||||||1
1750903450000|2025-06-26 02:04:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|15
1750903460000|2025-06-26 02:04:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750903540000|2025-06-26 02:05:40|||||||||1
1750903550000|2025-06-26 02:05:50|||||||||1
1750903570000|2025-06-26 02:06:10|||||||||1
1750903590000|2025-06-26 02:06:30|406|405.4|406|405.4|406|405.4|406|405.4|1
1750903920000|2025-06-26 02:12:00|||||||||1
1750904040000|2025-06-26 02:14:00|||||||||10
1750904050000|2025-06-26 02:14:10|||||||||1
1750904100000|2025-06-26 02:15:00|||||||||4
1750904190000|2025-06-26 02:16:30|||||||||1
1750904290000|2025-06-26 02:18:10|||||||||5
1750904310000|2025-06-26 02:18:30|||||||||1
1750904320000|2025-06-26 02:18:40|||||||||1
1750904360000|2025-06-26 02:19:20|||||||||1
1750904620000|2025-06-26 02:23:40|||||||||1
1750904690000|2025-06-26 02:24:50|||||||||130
1750904900000|2025-06-26 02:28:20|||||||||2
1750904930000|2025-06-26 02:28:50|||||||||1
1750905160000|2025-06-26 02:32:40|||||||||1
1750905180000|2025-06-26 02:33:00|||||||||4
1750905200000|2025-06-26 02:33:20|||||||||1
1750905240000|2025-06-26 02:34:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1750905280000|2025-06-26 02:34:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1750905340000|2025-06-26 02:35:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1750905360000|2025-06-26 02:36:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750905630000|2025-06-26 02:40:30|406|405.4|406|405.4|406|405.4|406|405.4|14
1750905690000|2025-06-26 02:41:30|||||||||1
1750905700000|2025-06-26 02:41:40|||||||||6
1750905840000|2025-06-26 02:44:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|5
1750905950000|2025-06-26 02:45:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750905970000|2025-06-26 02:46:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750905980000|2025-06-26 02:46:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750905990000|2025-06-26 02:46:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1750906010000|2025-06-26 02:46:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1750906020000|2025-06-26 02:47:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750906030000|2025-06-26 02:47:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1750906050000|2025-06-26 02:47:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|8
1750906070000|2025-06-26 02:47:50|406|405.4|406|405.4|406|405.4|406|405.4|1
1750906090000|2025-06-26 02:48:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750906120000|2025-06-26 02:48:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750906250000|2025-06-26 02:50:50|||||||||1
1750906510000|2025-06-26 02:55:10|||||||||2
1750906670000|2025-06-26 02:57:50|||||||||1
1750906690000|2025-06-26 02:58:10|||||||||1
1750906710000|2025-06-26 02:58:30|||||||||1
1750907020000|2025-06-26 03:03:40|||||||||4
1750907630000|2025-06-26 03:13:50|||||||||1
1750907660000|2025-06-26 03:14:20|||||||||2
1750907790000|2025-06-26 03:16:30|||||||||1
1750907800000|2025-06-26 03:16:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|9
1750907850000|2025-06-26 03:17:30|406|405.4|405.9|405.3|406|405.4|405.9|405.3|1
1750907880000|2025-06-26 03:18:00|||||||||4
1750908010000|2025-06-26 03:20:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1750908200000|2025-06-26 03:23:20|||||||||28
1750908210000|2025-06-26 03:23:30|||||||||40
1750908330000|2025-06-26 03:25:30|||||||||5
1750908370000|2025-06-26 03:26:10|||||||||2
1750908500000|2025-06-26 03:28:20|||||||||22
1750908590000|2025-06-26 03:29:50|||||||||1
1750908760000|2025-06-26 03:32:40|||||||||52
1750908830000|2025-06-26 03:33:50|||||||||2
1750909140000|2025-06-26 03:39:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|6
1750909180000|2025-06-26 03:39:40|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|0
1750909210000|2025-06-26 03:40:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750909250000|2025-06-26 03:40:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750909280000|2025-06-26 03:41:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1750909320000|2025-06-26 03:42:00|||||||||1
1750909410000|2025-06-26 03:43:30|||||||||1
1750909420000|2025-06-26 03:43:40|||||||||1
1750909660000|2025-06-26 03:47:40|||||||||2
1750909680000|2025-06-26 03:48:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|8
1750909760000|2025-06-26 03:49:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1750909770000|2025-06-26 03:49:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750909830000|2025-06-26 03:50:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1750909920000|2025-06-26 03:52:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|49
1750909930000|2025-06-26 03:52:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|20
1750909940000|2025-06-26 03:52:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1750909950000|2025-06-26 03:52:30|||||||||13
1750910120000|2025-06-26 03:55:20|||||||||1
1750910370000|2025-06-26 03:59:30|||||||||1
1750910550000|2025-06-26 04:02:30|||||||||1
1750910560000|2025-06-26 04:02:40|||||||||1
1750910570000|2025-06-26 04:02:50|||||||||2
1750910580000|2025-06-26 04:03:00|||||||||1
1750910660000|2025-06-26 04:04:20|||||||||5
1750910670000|2025-06-26 04:04:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750910700000|2025-06-26 04:05:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750910780000|2025-06-26 04:06:20|||||||||2
1750911050000|2025-06-26 04:10:50|||||||||3
1750911220000|2025-06-26 04:13:40|||||||||1
1750911540000|2025-06-26 04:19:00|406|405.4|406|405.4|406|405.4|406|405.4|12
1750911610000|2025-06-26 04:20:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|28
1750911630000|2025-06-26 04:20:30|||||||||1
1750911700000|2025-06-26 04:21:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750911710000|2025-06-26 04:21:50|406|405.4|406|405.4|406|405.4|406|405.4|1
1750911850000|2025-06-26 04:24:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|10
1750912050000|2025-06-26 04:27:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750912230000|2025-06-26 04:30:30|||||||||38
1750912260000|2025-06-26 04:31:00|||||||||4
1750912280000|2025-06-26 04:31:20|||||||||6
1750912290000|2025-06-26 04:31:30|||||||||23
1750912370000|2025-06-26 04:32:50|||||||||1
1750912470000|2025-06-26 04:34:30|||||||||1
1750912490000|2025-06-26 04:34:50|||||||||1
1750912500000|2025-06-26 04:35:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750912700000|2025-06-26 04:38:20|||||||||1
1750912810000|2025-06-26 04:40:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1750913010000|2025-06-26 04:43:30|||||||||1
1750913180000|2025-06-26 04:46:20|||||||||2
1750913450000|2025-06-26 04:50:50|||||||||1
1750913460000|2025-06-26 04:51:00|||||||||1
1750913550000|2025-06-26 04:52:30|||||||||1
1750913850000|2025-06-26 04:57:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1750913880000|2025-06-26 04:58:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1750913940000|2025-06-26 04:59:00|||||||||1
1750914010000|2025-06-26 05:00:10|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|23
1750914020000|2025-06-26 05:00:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|160
1750914030000|2025-06-26 05:00:30|406|405.4|406|405.4|406|405.4|406|405.4|5
1750914040000|2025-06-26 05:00:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|6
1750914060000|2025-06-26 05:01:00|||||||||100
1750914070000|2025-06-26 05:01:10|||||||||155
1750914240000|2025-06-26 05:04:00|||||||||8
1750914760000|2025-06-26 05:12:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|8
1750914800000|2025-06-26 05:13:20|||||||||1
1750914880000|2025-06-26 05:14:40|||||||||7
1750915080000|2025-06-26 05:18:00|||||||||1
1750915210000|2025-06-26 05:20:10|||||||||4
1750915240000|2025-06-26 05:20:40|||||||||14
1750915280000|2025-06-26 05:21:20|||||||||6
1750915300000|2025-06-26 05:21:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1750915320000|2025-06-26 05:22:00|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1750915440000|2025-06-26 05:24:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1750915740000|2025-06-26 05:29:00|||||||||1
1750915850000|2025-06-26 05:30:50|||||||||59
1750915860000|2025-06-26 05:31:00|405.3|404.7|405|404.4|405.3|404.7|405|404.4|59
1750915870000|2025-06-26 05:31:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|3
1750915890000|2025-06-26 05:31:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1750915960000|2025-06-26 05:32:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1750916030000|2025-06-26 05:33:50|||||||||8
1750916040000|2025-06-26 05:34:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1750916130000|2025-06-26 05:35:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|10
1750916140000|2025-06-26 05:35:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1750916160000|2025-06-26 05:36:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1750916170000|2025-06-26 05:36:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1750916200000|2025-06-26 05:36:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1750916440000|2025-06-26 05:40:40|||||||||1
1750916560000|2025-06-26 05:42:40|||||||||1
1750916590000|2025-06-26 05:43:10|||||||||1
1750916700000|2025-06-26 05:45:00|||||||||1
1750916780000|2025-06-26 05:46:20|||||||||7
1750916810000|2025-06-26 05:46:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1750916820000|2025-06-26 05:47:00|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|1
1750916840000|2025-06-26 05:47:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|3
1750916850000|2025-06-26 05:47:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1750917030000|2025-06-26 05:50:30|||||||||1
1750917170000|2025-06-26 05:52:50|||||||||1
1750917180000|2025-06-26 05:53:00|||||||||1
1750917300000|2025-06-26 05:55:00|||||||||1
1750917320000|2025-06-26 05:55:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|18
1750917550000|2025-06-26 05:59:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1750917580000|2025-06-26 05:59:40|||||||||1
1750917720000|2025-06-26 06:02:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|12
1750917730000|2025-06-26 06:02:10|||||||||1
1750917760000|2025-06-26 06:02:40|||||||||2
1750917770000|2025-06-26 06:02:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|29
1750917800000|2025-06-26 06:03:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1750917840000|2025-06-26 06:04:00|||||||||8
1750918080000|2025-06-26 06:08:00|||||||||1
1750918110000|2025-06-26 06:08:30|||||||||1
1750918200000|2025-06-26 06:10:00|||||||||4
1750918230000|2025-06-26 06:10:30|405.7|405.1|405.6|405|405.7|405.1|405.6|405|2
1750918240000|2025-06-26 06:10:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1750918250000|2025-06-26 06:10:50|||||||||1
1750918290000|2025-06-26 06:11:30|405.6|405|405.6|405|405.6|405|405.6|405|10
1750918300000|2025-06-26 06:11:40|405.7|405.1|405.7|405.1|405.7|405.1|405.6|405|2
1750918340000|2025-06-26 06:12:20|||||||||2
1750918360000|2025-06-26 06:12:40|405.6|405|405.6|405|405.6|405|405.6|405|1
1750918380000|2025-06-26 06:13:00|||||||||1
1750918400000|2025-06-26 06:13:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1750918520000|2025-06-26 06:15:20|405.6|405|405.6|405|405.6|405|405.6|405|1
1750918540000|2025-06-26 06:15:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1750918560000|2025-06-26 06:16:00|||||||||1
1750918570000|2025-06-26 06:16:10|||||||||2
1750918580000|2025-06-26 06:16:20|||||||||4
1750918630000|2025-06-26 06:17:10|||||||||1
1750918660000|2025-06-26 06:17:40|||||||||1
1750918730000|2025-06-26 06:18:50|||||||||2
1750918800000|2025-06-26 06:20:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1750918840000|2025-06-26 06:20:40|||||||||1
1750918940000|2025-06-26 06:22:20|||||||||12
1750919060000|2025-06-26 06:24:20|405|404.4|405|404.4|405|404.4|405|404.4|2
1750919090000|2025-06-26 06:24:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1750919130000|2025-06-26 06:25:30|405|404.4|405|404.4|405.1|404.5|405|404.4|0
1750919150000|2025-06-26 06:25:50|||||||||1
1750919160000|2025-06-26 06:26:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1750919170000|2025-06-26 06:26:10|405|404.4|405|404.4|405|404.4|405|404.4|0
1750919190000|2025-06-26 06:26:30|||||||||1
1750919310000|2025-06-26 06:28:30|||||||||1
1750919340000|2025-06-26 06:29:00|||||||||23
1750919390000|2025-06-26 06:29:50|||||||||1
1750919460000|2025-06-26 06:31:00|||||||||20
1750919470000|2025-06-26 06:31:10|||||||||1
1750919490000|2025-06-26 06:31:30|||||||||12
1750919520000|2025-06-26 06:32:00|||||||||1
1750919590000|2025-06-26 06:33:10|||||||||1
1750919640000|2025-06-26 06:34:00|||||||||1
1750919660000|2025-06-26 06:34:20|||||||||3
1750919690000|2025-06-26 06:34:50|||||||||14
1750919700000|2025-06-26 06:35:00|404.6|404|404.6|404|404.7|404.1|404.6|404|133
1750919720000|2025-06-26 06:35:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|10
1750919740000|2025-06-26 06:35:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1750919750000|2025-06-26 06:35:50|||||||||1
1750919770000|2025-06-26 06:36:10|||||||||5
1750919810000|2025-06-26 06:36:50|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|24
1750919820000|2025-06-26 06:37:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1750919830000|2025-06-26 06:37:10|||||||||11
1750919850000|2025-06-26 06:37:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1750919860000|2025-06-26 06:37:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1750919870000|2025-06-26 06:37:50|404.1|403.5|404|403.4|404.2|403.6|404|403.4|5
1750919880000|2025-06-26 06:38:00|||||||||4
1750919900000|2025-06-26 06:38:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|13
1750919910000|2025-06-26 06:38:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|1
1750919920000|2025-06-26 06:38:40|||||||||1
1750919950000|2025-06-26 06:39:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1750920150000|2025-06-26 06:42:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1750920160000|2025-06-26 06:42:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1750920170000|2025-06-26 06:42:50|||||||||11
1750920310000|2025-06-26 06:45:10|||||||||15
1750920320000|2025-06-26 06:45:20|||||||||10
1750920330000|2025-06-26 06:45:30|||||||||2
1750920400000|2025-06-26 06:46:40|||||||||1
1750920410000|2025-06-26 06:46:50|||||||||6
1750920440000|2025-06-26 06:47:20|||||||||22
1750920450000|2025-06-26 06:47:30|||||||||3
1750920460000|2025-06-26 06:47:40|||||||||1
1750920470000|2025-06-26 06:47:50|||||||||11
1750920480000|2025-06-26 06:48:00|||||||||1
1750920530000|2025-06-26 06:48:50|||||||||2
1750920540000|2025-06-26 06:49:00|||||||||2
1750920600000|2025-06-26 06:50:00|||||||||1
1750920630000|2025-06-26 06:50:30|||||||||3
1750920650000|2025-06-26 06:50:50|||||||||20
1750920660000|2025-06-26 06:51:00|||||||||1
1750920680000|2025-06-26 06:51:20|||||||||2
1750920730000|2025-06-26 06:52:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|22
1750920740000|2025-06-26 06:52:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1750920760000|2025-06-26 06:52:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|16
1750920780000|2025-06-26 06:53:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1750920790000|2025-06-26 06:53:10|||||||||2
1750920800000|2025-06-26 06:53:20|404|403.4|404|403.4|404|403.4|404|403.4|1
1750920820000|2025-06-26 06:53:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|8
1750920830000|2025-06-26 06:53:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1750920840000|2025-06-26 06:54:00|||||||||5
1750920860000|2025-06-26 06:54:20|||||||||1
1750920970000|2025-06-26 06:56:10|||||||||57
1750921020000|2025-06-26 06:57:00|||||||||1
1750921040000|2025-06-26 06:57:20|404|403.4|404|403.4|404|403.4|404|403.4|7
1750921070000|2025-06-26 06:57:50|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|1
1750921090000|2025-06-26 06:58:10|404|403.4|404|403.4|404|403.4|404|403.4|18
1750921100000|2025-06-26 06:58:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|2
1750921110000|2025-06-26 06:58:30|||||||||1
1750921120000|2025-06-26 06:58:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1750921130000|2025-06-26 06:58:50|404|403.4|404|403.4|404|403.4|404|403.4|1
1750921180000|2025-06-26 06:59:40|||||||||81
1750921210000|2025-06-26 07:00:10|||||||||7
1750921220000|2025-06-26 07:00:20|||||||||3
1750921230000|2025-06-26 07:00:30|||||||||1
1750921250000|2025-06-26 07:00:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|4
1750921260000|2025-06-26 07:01:00|||||||||5
1750921270000|2025-06-26 07:01:10|||||||||1
1750921340000|2025-06-26 07:02:20|||||||||1
1750921360000|2025-06-26 07:02:40|||||||||1
1750921380000|2025-06-26 07:03:00|||||||||1
1750921410000|2025-06-26 07:03:30|||||||||1
1750921440000|2025-06-26 07:04:00|||||||||25
1750921490000|2025-06-26 07:04:50|||||||||1
1750921540000|2025-06-26 07:05:40|403.5|402.9|403|402.4|403.5|402.9|403|402.4|252
1750921550000|2025-06-26 07:05:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|13
1750921560000|2025-06-26 07:06:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|30
1750921570000|2025-06-26 07:06:10|403|402.4|403|402.4|403|402.4|403|402.4|11
1750921580000|2025-06-26 07:06:20|||||||||3
1750921600000|2025-06-26 07:06:40|||||||||2
1750921630000|2025-06-26 07:07:10|||||||||3
1750921640000|2025-06-26 07:07:20|||||||||9
1750921680000|2025-06-26 07:08:00|||||||||1
1750921690000|2025-06-26 07:08:10|||||||||2
1750921710000|2025-06-26 07:08:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|38
1750921730000|2025-06-26 07:08:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|14
1750921740000|2025-06-26 07:09:00|||||||||1
1750921750000|2025-06-26 07:09:10|||||||||1
1750921760000|2025-06-26 07:09:20|||||||||1
1750921780000|2025-06-26 07:09:40|||||||||1
1750921810000|2025-06-26 07:10:10|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|4
1750921870000|2025-06-26 07:11:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1750921880000|2025-06-26 07:11:20|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|6
1750921910000|2025-06-26 07:11:50|||||||||1
1750921930000|2025-06-26 07:12:10|||||||||2
1750921960000|2025-06-26 07:12:40|||||||||15
1750922000000|2025-06-26 07:13:20|||||||||25
1750922010000|2025-06-26 07:13:30|||||||||26
1750922030000|2025-06-26 07:13:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|8
1750922060000|2025-06-26 07:14:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1750922070000|2025-06-26 07:14:30|||||||||10
1750922080000|2025-06-26 07:14:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|4
1750922140000|2025-06-26 07:15:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1750922160000|2025-06-26 07:16:00|||||||||2
1750922170000|2025-06-26 07:16:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1750922220000|2025-06-26 07:17:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1750922260000|2025-06-26 07:17:40|||||||||2
1750922290000|2025-06-26 07:18:10|||||||||2
1750922300000|2025-06-26 07:18:20|||||||||1
1750922320000|2025-06-26 07:18:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|12
1750922350000|2025-06-26 07:19:10|||||||||3
1750922360000|2025-06-26 07:19:20|||||||||2
1750922370000|2025-06-26 07:19:30|||||||||1
1750922380000|2025-06-26 07:19:40|403|402.4|403|402.4|403|402.4|403|402.4|27
1750922390000|2025-06-26 07:19:50|||||||||3
1750922410000|2025-06-26 07:20:10|||||||||10
1750922420000|2025-06-26 07:20:20|||||||||17
1750922430000|2025-06-26 07:20:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|8
1750922440000|2025-06-26 07:20:40|||||||||3
1750922450000|2025-06-26 07:20:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|5
1750922460000|2025-06-26 07:21:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1750922470000|2025-06-26 07:21:10|403|402.4|403|402.4|403.1|402.5|403|402.4|1
1750922480000|2025-06-26 07:21:20|||||||||4
1750922490000|2025-06-26 07:21:30|||||||||16
1750922500000|2025-06-26 07:21:40|||||||||1
1750922510000|2025-06-26 07:21:50|||||||||1
1750922520000|2025-06-26 07:22:00|||||||||3
1750922560000|2025-06-26 07:22:40|||||||||4
1750922570000|2025-06-26 07:22:50|||||||||3
1750922620000|2025-06-26 07:23:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|7
1750922660000|2025-06-26 07:24:20|||||||||1
1750922680000|2025-06-26 07:24:40|403|402.4|403|402.4|403|402.4|403|402.4|2
1750922690000|2025-06-26 07:24:50|||||||||1
1750922740000|2025-06-26 07:25:40|||||||||2
1750922750000|2025-06-26 07:25:50|||||||||1
1750922790000|2025-06-26 07:26:30|||||||||1
1750922800000|2025-06-26 07:26:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1750922810000|2025-06-26 07:26:50|||||||||1
1750922830000|2025-06-26 07:27:10|||||||||6
1750922840000|2025-06-26 07:27:20|||||||||1
1750922860000|2025-06-26 07:27:40|||||||||15
1750922870000|2025-06-26 07:27:50|||||||||17
1750922880000|2025-06-26 07:28:00|||||||||2
1750922900000|2025-06-26 07:28:20|||||||||2
1750922920000|2025-06-26 07:28:40|||||||||1
1750922970000|2025-06-26 07:29:30|||||||||1
1750922980000|2025-06-26 07:29:40|||||||||1
1750923000000|2025-06-26 07:30:00|||||||||1
1750923010000|2025-06-26 07:30:10|||||||||1
1750923020000|2025-06-26 07:30:20|||||||||1
1750923040000|2025-06-26 07:30:40|||||||||1
1750923060000|2025-06-26 07:31:00|||||||||2
1750923070000|2025-06-26 07:31:10|||||||||1
1750923080000|2025-06-26 07:31:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|15
1750923090000|2025-06-26 07:31:30|||||||||1
1750923100000|2025-06-26 07:31:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1750923110000|2025-06-26 07:31:50|||||||||1
1750923120000|2025-06-26 07:32:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1750923140000|2025-06-26 07:32:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1750923170000|2025-06-26 07:32:50|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|2
1750923180000|2025-06-26 07:33:00|||||||||8
1750923190000|2025-06-26 07:33:10|403|402.4|403|402.4|403|402.4|403|402.4|2
1750923220000|2025-06-26 07:33:40|||||||||1
1750923260000|2025-06-26 07:34:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1750923270000|2025-06-26 07:34:30|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|1
1750923280000|2025-06-26 07:34:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|9
1750923290000|2025-06-26 07:34:50|||||||||1
1750923350000|2025-06-26 07:35:50|403|402.4|403|402.4|403|402.4|403|402.4|2
1750923360000|2025-06-26 07:36:00|||||||||3
1750923370000|2025-06-26 07:36:10|||||||||1
1750923380000|2025-06-26 07:36:20|||||||||19
1750923430000|2025-06-26 07:37:10|||||||||1
1750923460000|2025-06-26 07:37:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|16
1750923470000|2025-06-26 07:37:50|||||||||3
1750923490000|2025-06-26 07:38:10|||||||||3
1750923560000|2025-06-26 07:39:20|||||||||1
1750923570000|2025-06-26 07:39:30|||||||||3
1750923580000|2025-06-26 07:39:40|||||||||1
1750923590000|2025-06-26 07:39:50|||||||||2
1750923670000|2025-06-26 07:41:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|18
1750923680000|2025-06-26 07:41:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|4
1750923690000|2025-06-26 07:41:30|||||||||1
1750923730000|2025-06-26 07:42:10|403|402.4|403|402.4|403|402.4|403|402.4|19
1750923750000|2025-06-26 07:42:30|||||||||2
1750923760000|2025-06-26 07:42:40|||||||||3
1750923770000|2025-06-26 07:42:50|||||||||8
1750923780000|2025-06-26 07:43:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|10
1750923790000|2025-06-26 07:43:10|||||||||1
1750923800000|2025-06-26 07:43:20|403|402.4|403|402.4|403|402.4|403|402.4|8
1750923820000|2025-06-26 07:43:40|||||||||6
1750923840000|2025-06-26 07:44:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|1
1750923850000|2025-06-26 07:44:10|||||||||1
1750923880000|2025-06-26 07:44:40|||||||||1
1750923900000|2025-06-26 07:45:00|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|1
1750923920000|2025-06-26 07:45:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|8
1750923940000|2025-06-26 07:45:40|403.2|402.6|403|402.4|403.2|402.6|403|402.4|4
1750923950000|2025-06-26 07:45:50|||||||||8
1750923960000|2025-06-26 07:46:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1750923980000|2025-06-26 07:46:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1750924000000|2025-06-26 07:46:40|||||||||5
1750924020000|2025-06-26 07:47:00|||||||||1
1750924040000|2025-06-26 07:47:20|||||||||1
1750924170000|2025-06-26 07:49:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1750924180000|2025-06-26 07:49:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1750924190000|2025-06-26 07:49:50|||||||||1
1750924250000|2025-06-26 07:50:50|||||||||1
1750924260000|2025-06-26 07:51:00|||||||||3
1750924340000|2025-06-26 07:52:20|||||||||1
1750924390000|2025-06-26 07:53:10|||||||||1
1750924440000|2025-06-26 07:54:00|||||||||1
1750924450000|2025-06-26 07:54:10|||||||||2
1750924500000|2025-06-26 07:55:00|||||||||1
1750924530000|2025-06-26 07:55:30|||||||||13
1750924540000|2025-06-26 07:55:40|||||||||2
1750924600000|2025-06-26 07:56:40|||||||||1
1750924620000|2025-06-26 07:57:00|||||||||1
1750924640000|2025-06-26 07:57:20|||||||||3
1750924670000|2025-06-26 07:57:50|||||||||2
1750924700000|2025-06-26 07:58:20|||||||||1
1750924750000|2025-06-26 07:59:10|||||||||1
1750924760000|2025-06-26 07:59:20|||||||||1
1750924780000|2025-06-26 07:59:40|||||||||1
1750924810000|2025-06-26 08:00:10|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|74
1750924860000|2025-06-26 08:01:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|8
1750924870000|2025-06-26 08:01:10|403.9|403.3|404|403.4|404|403.4|403.9|403.3|7
1750924880000|2025-06-26 08:01:20|||||||||3
1750924920000|2025-06-26 08:02:00|404.2|403.6|404.2|403.6|404.5|403.9|404.2|403.6|45
1750924950000|2025-06-26 08:02:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|26
1750924960000|2025-06-26 08:02:40|||||||||5
1750925000000|2025-06-26 08:03:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|11
1750925040000|2025-06-26 08:04:00|405|404.4|405|404.4|405|404.4|405|404.4|35
1750925050000|2025-06-26 08:04:10|405.1|404.5|405.5|404.9|405.5|404.9|405.1|404.5|39
1750925070000|2025-06-26 08:04:30|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|28
1750925080000|2025-06-26 08:04:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|77
1750925090000|2025-06-26 08:04:50|||||||||11
1750925100000|2025-06-26 08:05:00|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|265
1750925110000|2025-06-26 08:05:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|4
1750925120000|2025-06-26 08:05:20|||||||||4
1750925210000|2025-06-26 08:06:50|405.6|405|405.7|405.1|405.7|405.1|405.6|405|3
1750925220000|2025-06-26 08:07:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|4
1750925250000|2025-06-26 08:07:30|||||||||19
1750925260000|2025-06-26 08:07:40|||||||||1
1750925270000|2025-06-26 08:07:50|406|405.4|406|405.4|406|405.4|406|405.4|25
1750925280000|2025-06-26 08:08:00|406.1|405.5|406.2|405.6|406.2|405.6|406|405.4|13
1750925300000|2025-06-26 08:08:20|406.5|405.9|406.2|405.6|406.5|405.9|406.2|405.6|14
1750925310000|2025-06-26 08:08:30|406.7|406.1|407|406.4|407|406.4|406.6|406|87
1750925320000|2025-06-26 08:08:40|406.7|406.1|407|406.4|407|406.4|406.7|406.1|18
1750925330000|2025-06-26 08:08:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|16
1750925340000|2025-06-26 08:09:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|13
1750925350000|2025-06-26 08:09:10|||||||||1
1750925360000|2025-06-26 08:09:20|||||||||1
1750925380000|2025-06-26 08:09:40|||||||||1
1750925420000|2025-06-26 08:10:20|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|2
1750925430000|2025-06-26 08:10:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|17
1750925440000|2025-06-26 08:10:40|||||||||10
1750925500000|2025-06-26 08:11:40|406.6|406|406.6|406|406.6|406|406.5|405.9|3
1750925510000|2025-06-26 08:11:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1750925520000|2025-06-26 08:12:00|406.6|406|406.6|406|406.6|406|406.6|406|2
1750925530000|2025-06-26 08:12:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1750925540000|2025-06-26 08:12:20|||||||||1
1750925570000|2025-06-26 08:12:50|406.9|406.3|407|406.4|407|406.4|406.9|406.3|13
1750925580000|2025-06-26 08:13:00|||||||||1
1750925590000|2025-06-26 08:13:10|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|7
1750925610000|2025-06-26 08:13:30|406.7|406.1|407|406.4|407|406.4|406.7|406.1|1
1750925620000|2025-06-26 08:13:40|||||||||1
1750925640000|2025-06-26 08:14:00|||||||||2
1750925650000|2025-06-26 08:14:10|||||||||3
1750925700000|2025-06-26 08:15:00|||||||||8
1750925750000|2025-06-26 08:15:50|||||||||10
1750925770000|2025-06-26 08:16:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1750925780000|2025-06-26 08:16:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|3
1750925800000|2025-06-26 08:16:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|8
1750925810000|2025-06-26 08:16:50|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|1
1750925820000|2025-06-26 08:17:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1750925870000|2025-06-26 08:17:50|||||||||1
1750925900000|2025-06-26 08:18:20|||||||||40
1750925920000|2025-06-26 08:18:40|||||||||3
1750925930000|2025-06-26 08:18:50|||||||||20
1750926000000|2025-06-26 08:20:00|||||||||1
1750926050000|2025-06-26 08:20:50|407|406.4|407|406.4|407|406.4|407|406.4|31
1750926060000|2025-06-26 08:21:00|||||||||1
1750926070000|2025-06-26 08:21:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|19
1750926080000|2025-06-26 08:21:20|||||||||1
1750926090000|2025-06-26 08:21:30|||||||||2
1750926100000|2025-06-26 08:21:40|||||||||12
1750926110000|2025-06-26 08:21:50|||||||||1
1750926170000|2025-06-26 08:22:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1750926190000|2025-06-26 08:23:10|||||||||2
1750926220000|2025-06-26 08:23:40|||||||||1
1750926230000|2025-06-26 08:23:50|||||||||21
1750926240000|2025-06-26 08:24:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|72
1750926250000|2025-06-26 08:24:10|||||||||20
1750926260000|2025-06-26 08:24:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|20
1750926310000|2025-06-26 08:25:10|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|5
1750926320000|2025-06-26 08:25:20|406.5|405.9|406.2|405.6|406.5|405.9|406.2|405.6|2
1750926330000|2025-06-26 08:25:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1750926350000|2025-06-26 08:25:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750926360000|2025-06-26 08:26:00|||||||||1
1750926380000|2025-06-26 08:26:20|||||||||1
1750926390000|2025-06-26 08:26:30|||||||||1
1750926400000|2025-06-26 08:26:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1750926410000|2025-06-26 08:26:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|8
1750926440000|2025-06-26 08:27:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|9
1750926470000|2025-06-26 08:27:50|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|3
1750926490000|2025-06-26 08:28:10|406.6|406|406.6|406|406.6|406|406.6|406|3
1750926500000|2025-06-26 08:28:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1750926540000|2025-06-26 08:29:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1750926620000|2025-06-26 08:30:20|406.6|406|406.6|406|406.6|406|406.6|406|2
1750926630000|2025-06-26 08:30:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750926640000|2025-06-26 08:30:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|5
1750926690000|2025-06-26 08:31:30|||||||||1
1750926860000|2025-06-26 08:34:20|||||||||2
1750926900000|2025-06-26 08:35:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|2
1750926930000|2025-06-26 08:35:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|13
1750926940000|2025-06-26 08:35:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1750926970000|2025-06-26 08:36:10|||||||||10
1750927090000|2025-06-26 08:38:10|||||||||190
1750927140000|2025-06-26 08:39:00|||||||||4
1750927160000|2025-06-26 08:39:20|||||||||2
1750927200000|2025-06-26 08:40:00|407|406.4|407|406.4|407|406.4|407|406.4|21
1750927210000|2025-06-26 08:40:10|||||||||1
1750927230000|2025-06-26 08:40:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1750927280000|2025-06-26 08:41:20|407|406.4|407|406.4|407|406.4|407|406.4|2
1750927330000|2025-06-26 08:42:10|||||||||1
1750927410000|2025-06-26 08:43:30|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|3
1750927440000|2025-06-26 08:44:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750927470000|2025-06-26 08:44:30|||||||||2
1750927480000|2025-06-26 08:44:40|||||||||501
1750927630000|2025-06-26 08:47:10|||||||||1
1750927650000|2025-06-26 08:47:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|18
1750927660000|2025-06-26 08:47:40|||||||||4
1750927700000|2025-06-26 08:48:20|||||||||4
1750927710000|2025-06-26 08:48:30|||||||||2
1750927780000|2025-06-26 08:49:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|252
1750927790000|2025-06-26 08:49:50|||||||||64
1750927800000|2025-06-26 08:50:00|||||||||3
1750927810000|2025-06-26 08:50:10|||||||||9
1750927820000|2025-06-26 08:50:20|||||||||1
1750927840000|2025-06-26 08:50:40|||||||||1
1750927850000|2025-06-26 08:50:50|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|17
1750927860000|2025-06-26 08:51:00|||||||||4
1750927870000|2025-06-26 08:51:10|407.6|407|407.7|407.1|407.7|407.1|407.6|407|4
1750927880000|2025-06-26 08:51:20|407.6|407|407.6|407|407.7|407.1|407.6|407|0
1750927890000|2025-06-26 08:51:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|5
1750927900000|2025-06-26 08:51:40|407.6|407|407.5|406.9|407.6|407|407.5|406.9|5
1750927910000|2025-06-26 08:51:50|||||||||3
1750927930000|2025-06-26 08:52:10|||||||||1
1750927990000|2025-06-26 08:53:10|||||||||1
1750928030000|2025-06-26 08:53:50|||||||||13
1750928040000|2025-06-26 08:54:00|||||||||1
1750928070000|2025-06-26 08:54:30|||||||||11
1750928130000|2025-06-26 08:55:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|37
1750928140000|2025-06-26 08:55:40|||||||||5
1750928160000|2025-06-26 08:56:00|||||||||1
1750928240000|2025-06-26 08:57:20|||||||||6
1750928250000|2025-06-26 08:57:30|||||||||3
1750928280000|2025-06-26 08:58:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|47
1750928290000|2025-06-26 08:58:10|||||||||2
1750928300000|2025-06-26 08:58:20|||||||||1
1750928310000|2025-06-26 08:58:30|||||||||4
1750928330000|2025-06-26 08:58:50|||||||||1
1750928390000|2025-06-26 08:59:50|||||||||1
1750928400000|2025-06-26 09:00:00|||||||||4
1750928410000|2025-06-26 09:00:10|||||||||1
1750928430000|2025-06-26 09:00:30|||||||||1
1750928450000|2025-06-26 09:00:50|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|12
1750928460000|2025-06-26 09:01:00|||||||||3
1750928480000|2025-06-26 09:01:20|407|406.4|407|406.4|407.2|406.6|407|406.4|21
1750928490000|2025-06-26 09:01:30|||||||||1
1750928500000|2025-06-26 09:01:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|6
1750928520000|2025-06-26 09:02:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1750928530000|2025-06-26 09:02:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|3
1750928540000|2025-06-26 09:02:20|407|406.4|407|406.4|407|406.4|407|406.4|16
1750928570000|2025-06-26 09:02:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1750928580000|2025-06-26 09:03:00|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1750928600000|2025-06-26 09:03:20|||||||||90
1750928700000|2025-06-26 09:05:00|407|406.4|407|406.4|407|406.4|407|406.4|12
1750928780000|2025-06-26 09:06:20|||||||||8
1750928790000|2025-06-26 09:06:30|||||||||1
1750928820000|2025-06-26 09:07:00|||||||||1
1750928830000|2025-06-26 09:07:10|||||||||2
1750928870000|2025-06-26 09:07:50|||||||||18
1750928920000|2025-06-26 09:08:40|||||||||10
1750928970000|2025-06-26 09:09:30|||||||||1
1750929060000|2025-06-26 09:11:00|||||||||1
1750929070000|2025-06-26 09:11:10|||||||||1
1750929120000|2025-06-26 09:12:00|||||||||1
1750929130000|2025-06-26 09:12:10|||||||||1
1750929170000|2025-06-26 09:12:50|||||||||8
1750929180000|2025-06-26 09:13:00|||||||||1
1750929290000|2025-06-26 09:14:50|||||||||4
1750929300000|2025-06-26 09:15:00|||||||||3
1750929330000|2025-06-26 09:15:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|9
1750929340000|2025-06-26 09:15:40|407|406.4|407.2|406.6|407.2|406.6|407|406.4|4
1750929350000|2025-06-26 09:15:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1750929360000|2025-06-26 09:16:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1750929370000|2025-06-26 09:16:10|||||||||1
1750929400000|2025-06-26 09:16:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1750929420000|2025-06-26 09:17:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750929430000|2025-06-26 09:17:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1750929440000|2025-06-26 09:17:20|||||||||1
1750929470000|2025-06-26 09:17:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1750929480000|2025-06-26 09:18:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1750929490000|2025-06-26 09:18:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750929510000|2025-06-26 09:18:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750929540000|2025-06-26 09:19:00|||||||||2
1750929550000|2025-06-26 09:19:10|||||||||6
1750929570000|2025-06-26 09:19:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|6
1750929580000|2025-06-26 09:19:40|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|5
1750929590000|2025-06-26 09:19:50|||||||||3
1750929600000|2025-06-26 09:20:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1750929610000|2025-06-26 09:20:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1750929620000|2025-06-26 09:20:20|||||||||1
1750929640000|2025-06-26 09:20:40|||||||||2
1750929710000|2025-06-26 09:21:50|||||||||1
1750929720000|2025-06-26 09:22:00|||||||||1
1750929930000|2025-06-26 09:25:30|||||||||3
1750929940000|2025-06-26 09:25:40|||||||||2
1750929960000|2025-06-26 09:26:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1750929980000|2025-06-26 09:26:20|407|406.4|407|406.4|407|406.4|407|406.4|0
1750929990000|2025-06-26 09:26:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|8
1750930020000|2025-06-26 09:27:00|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1750930030000|2025-06-26 09:27:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750930040000|2025-06-26 09:27:20|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|0
1750930060000|2025-06-26 09:27:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1750930070000|2025-06-26 09:27:50|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|2
1750930130000|2025-06-26 09:28:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1750930140000|2025-06-26 09:29:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1750930160000|2025-06-26 09:29:20|407.2|406.6|407.2|406.6|407.2|406.6|407.1|406.5|1
1750930190000|2025-06-26 09:29:50|407|406.4|407.1|406.5|407.1|406.5|407|406.4|1
1750930200000|2025-06-26 09:30:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1750930210000|2025-06-26 09:30:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750930250000|2025-06-26 09:30:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1750930290000|2025-06-26 09:31:30|||||||||1
1750930380000|2025-06-26 09:33:00|||||||||3
1750930460000|2025-06-26 09:34:20|||||||||8
1750930520000|2025-06-26 09:35:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|23
1750930580000|2025-06-26 09:36:20|||||||||1
1750930710000|2025-06-26 09:38:30|||||||||1
1750930750000|2025-06-26 09:39:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|9
1750930780000|2025-06-26 09:39:40|||||||||1
1750930790000|2025-06-26 09:39:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|4
1750930800000|2025-06-26 09:40:00|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|2
1750930810000|2025-06-26 09:40:10|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|1
1750930840000|2025-06-26 09:40:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750930910000|2025-06-26 09:41:50|||||||||1
1750930980000|2025-06-26 09:43:00|||||||||116
1750930990000|2025-06-26 09:43:10|||||||||4
1750931000000|2025-06-26 09:43:20|||||||||26
1750931010000|2025-06-26 09:43:30|||||||||1
1750931030000|2025-06-26 09:43:50|||||||||18
1750931040000|2025-06-26 09:44:00|||||||||1
1750931050000|2025-06-26 09:44:10|||||||||2
1750931110000|2025-06-26 09:45:10|||||||||2
1750931160000|2025-06-26 09:46:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|2
1750931180000|2025-06-26 09:46:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|5
1750931200000|2025-06-26 09:46:40|||||||||1
1750931210000|2025-06-26 09:46:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|3
1750931230000|2025-06-26 09:47:10|||||||||2
1750931240000|2025-06-26 09:47:20|||||||||39
1750931250000|2025-06-26 09:47:30|||||||||21
1750931300000|2025-06-26 09:48:20|||||||||1
1750931320000|2025-06-26 09:48:40|408|407.4|408|407.4|408|407.4|408|407.4|2
1750931330000|2025-06-26 09:48:50|||||||||2
1750931340000|2025-06-26 09:49:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1750931360000|2025-06-26 09:49:20|408.2|407.6|408|407.4|408.2|407.6|408|407.4|14
1750931380000|2025-06-26 09:49:40|||||||||5
1750931390000|2025-06-26 09:49:50|||||||||2
1750931410000|2025-06-26 09:50:10|||||||||5
1750931420000|2025-06-26 09:50:20|407.7|407.1|408|407.4|408|407.4|407.7|407.1|23
1750931470000|2025-06-26 09:51:10|||||||||1
1750931500000|2025-06-26 09:51:40|||||||||4
1750931610000|2025-06-26 09:53:30|||||||||1
1750931640000|2025-06-26 09:54:00|||||||||1
1750931760000|2025-06-26 09:56:00|||||||||5
1750931830000|2025-06-26 09:57:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|17
1750931840000|2025-06-26 09:57:20|408|407.4|408.2|407.6|408.2|407.6|408|407.4|26
1750931870000|2025-06-26 09:57:50|||||||||2
1750931890000|2025-06-26 09:58:10|||||||||2
1750931900000|2025-06-26 09:58:20|||||||||1
1750931930000|2025-06-26 09:58:50|||||||||4
1750931940000|2025-06-26 09:59:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1750931970000|2025-06-26 09:59:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1750931990000|2025-06-26 09:59:50|||||||||2
1750932020000|2025-06-26 10:00:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|19
1750932040000|2025-06-26 10:00:40|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|1
1750932060000|2025-06-26 10:01:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1750932080000|2025-06-26 10:01:20|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|0
1750932090000|2025-06-26 10:01:30|||||||||11
1750932100000|2025-06-26 10:01:40|||||||||1
1750932110000|2025-06-26 10:01:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|11
1750932120000|2025-06-26 10:02:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|10
1750932140000|2025-06-26 10:02:20|||||||||5
1750932170000|2025-06-26 10:02:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|24
1750932190000|2025-06-26 10:03:10|||||||||11
1750932210000|2025-06-26 10:03:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1750932220000|2025-06-26 10:03:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|7
1750932270000|2025-06-26 10:04:30|408.6|408|408.6|408|408.6|408|408.6|408|4
1750932290000|2025-06-26 10:04:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1750932310000|2025-06-26 10:05:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|18
1750932320000|2025-06-26 10:05:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1750932330000|2025-06-26 10:05:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|8
1750932410000|2025-06-26 10:06:50|409|408.4|408.9|408.3|409|408.4|408.9|408.3|8
1750932420000|2025-06-26 10:07:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1750932440000|2025-06-26 10:07:20|409|408.4|409|408.4|409|408.4|409|408.4|11
1750932490000|2025-06-26 10:08:10|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|2
1750932510000|2025-06-26 10:08:30|||||||||5
1750932540000|2025-06-26 10:09:00|||||||||2
1750932640000|2025-06-26 10:10:40|||||||||3
1750932660000|2025-06-26 10:11:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1750932670000|2025-06-26 10:11:10|||||||||15
1750932690000|2025-06-26 10:11:30|||||||||2
1750932700000|2025-06-26 10:11:40|409.1|408.5|409|408.4|409.1|408.5|409|408.4|22
1750932730000|2025-06-26 10:12:10|||||||||3
1750932760000|2025-06-26 10:12:40|409.2|408.6|409|408.4|409.2|408.6|409|408.4|50
1750932770000|2025-06-26 10:12:50|||||||||1
1750932780000|2025-06-26 10:13:00|||||||||25
1750932850000|2025-06-26 10:14:10|||||||||1
1750932860000|2025-06-26 10:14:20|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|0
1750932890000|2025-06-26 10:14:50|||||||||5
1750932910000|2025-06-26 10:15:10|409|408.4|408.7|408.1|409|408.4|408.7|408.1|15
1750932930000|2025-06-26 10:15:30|||||||||1
1750932960000|2025-06-26 10:16:00|||||||||20
1750932970000|2025-06-26 10:16:10|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|13
1750933030000|2025-06-26 10:17:10|||||||||2
1750933070000|2025-06-26 10:17:50|||||||||7
1750933140000|2025-06-26 10:19:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1750933150000|2025-06-26 10:19:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|4
1750933210000|2025-06-26 10:20:10|||||||||7
1750933250000|2025-06-26 10:20:50|||||||||1
1750933260000|2025-06-26 10:21:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|34
1750933270000|2025-06-26 10:21:10|408.4|407.8|408.4|407.8|408.4|407.8|408.2|407.6|17
1750933310000|2025-06-26 10:21:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1750933380000|2025-06-26 10:23:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1750933390000|2025-06-26 10:23:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1750933400000|2025-06-26 10:23:20|||||||||15
1750933430000|2025-06-26 10:23:50|||||||||7
1750933460000|2025-06-26 10:24:20|||||||||2
1750933540000|2025-06-26 10:25:40|||||||||1
1750933650000|2025-06-26 10:27:30|408|407.4|408|407.4|408|407.4|408|407.4|8
1750933670000|2025-06-26 10:27:50|408.1|407.5|408|407.4|408.1|407.5|408|407.4|6
1750933810000|2025-06-26 10:30:10|||||||||1
1750933820000|2025-06-26 10:30:20|||||||||1
1750933880000|2025-06-26 10:31:20|||||||||1
1750933920000|2025-06-26 10:32:00|||||||||1
1750933930000|2025-06-26 10:32:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|14
1750933940000|2025-06-26 10:32:20|408.1|407.5|408|407.4|408.1|407.5|408|407.4|7
1750933990000|2025-06-26 10:33:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|6
1750934020000|2025-06-26 10:33:40|||||||||5
1750934050000|2025-06-26 10:34:10|408|407.4|408|407.4|408|407.4|408|407.4|6
1750934110000|2025-06-26 10:35:10|407.7|407.1|408|407.4|408|407.4|407.7|407.1|4
1750934160000|2025-06-26 10:36:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|1
1750934170000|2025-06-26 10:36:10|407.9|407.3|407.9|407.3|408|407.4|407.7|407.1|1
1750934180000|2025-06-26 10:36:20|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|1
1750934190000|2025-06-26 10:36:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1750934270000|2025-06-26 10:37:50|408|407.4|408|407.4|408|407.4|408|407.4|14
1750934280000|2025-06-26 10:38:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1750934290000|2025-06-26 10:38:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1750934300000|2025-06-26 10:38:20|407.7|407.1|408|407.4|408|407.4|407.7|407.1|7
1750934360000|2025-06-26 10:39:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1750934370000|2025-06-26 10:39:30|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|0
1750934490000|2025-06-26 10:41:30|||||||||1
1750934550000|2025-06-26 10:42:30|407.6|407|407.6|407|407.7|407.1|407.6|407|25
1750934560000|2025-06-26 10:42:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750934610000|2025-06-26 10:43:30|||||||||12
1750934700000|2025-06-26 10:45:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|10
1750934770000|2025-06-26 10:46:10|||||||||1
1750934810000|2025-06-26 10:46:50|||||||||1
1750934820000|2025-06-26 10:47:00|407.3|406.7|407.3|406.7|407.3|406.7|407.2|406.6|13
1750934830000|2025-06-26 10:47:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|33
1750934950000|2025-06-26 10:49:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|10
1750934960000|2025-06-26 10:49:20|||||||||1
1750934970000|2025-06-26 10:49:30|||||||||1
1750935000000|2025-06-26 10:50:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|8
1750935020000|2025-06-26 10:50:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|3
1750935090000|2025-06-26 10:51:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|13
1750935100000|2025-06-26 10:51:40|||||||||1
1750935110000|2025-06-26 10:51:50|||||||||5
1750935120000|2025-06-26 10:52:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1750935140000|2025-06-26 10:52:20|408|407.4|408|407.4|408|407.4|408|407.4|0
1750935180000|2025-06-26 10:53:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1750935190000|2025-06-26 10:53:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1750935210000|2025-06-26 10:53:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1750935250000|2025-06-26 10:54:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1750935330000|2025-06-26 10:55:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750935360000|2025-06-26 10:56:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|10
1750935380000|2025-06-26 10:56:20|407.6|407|407.6|407|407.7|407.1|407.6|407|0
1750935410000|2025-06-26 10:56:50|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1750935450000|2025-06-26 10:57:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750935600000|2025-06-26 11:00:00|||||||||1
1750935610000|2025-06-26 11:00:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|12
1750935620000|2025-06-26 11:00:20|407.6|407|407.5|406.9|407.6|407|407.5|406.9|1
1750935740000|2025-06-26 11:02:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1750935750000|2025-06-26 11:02:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750935760000|2025-06-26 11:02:40|||||||||1
1750935790000|2025-06-26 11:03:10|||||||||1
1750935810000|2025-06-26 11:03:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|7
1750935820000|2025-06-26 11:03:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1750935880000|2025-06-26 11:04:40|||||||||1
1750935890000|2025-06-26 11:04:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1750936100000|2025-06-26 11:08:20|||||||||3
1750936170000|2025-06-26 11:09:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|32
1750936260000|2025-06-26 11:11:00|||||||||6
1750936280000|2025-06-26 11:11:20|||||||||1
1750936320000|2025-06-26 11:12:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|17
1750936330000|2025-06-26 11:12:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750936420000|2025-06-26 11:13:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1750936440000|2025-06-26 11:14:00|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|0
1750936460000|2025-06-26 11:14:20|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|2
1750936510000|2025-06-26 11:15:10|||||||||1
1750936580000|2025-06-26 11:16:20|||||||||1
1750936600000|2025-06-26 11:16:40|||||||||1
1750936610000|2025-06-26 11:16:50|||||||||1
1750936740000|2025-06-26 11:19:00|||||||||1
1750936750000|2025-06-26 11:19:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|2
1750936760000|2025-06-26 11:19:20|||||||||1
1750936770000|2025-06-26 11:19:30|||||||||1
1750936800000|2025-06-26 11:20:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|29
1750936810000|2025-06-26 11:20:10|408|407.4|408|407.4|408|407.4|407.9|407.3|8
1750936820000|2025-06-26 11:20:20|||||||||8
1750936830000|2025-06-26 11:20:30|||||||||6
1750936840000|2025-06-26 11:20:40|||||||||1
1750936860000|2025-06-26 11:21:00|||||||||2
1750936900000|2025-06-26 11:21:40|||||||||4
1750936910000|2025-06-26 11:21:50|408.1|407.5|408|407.4|408.2|407.6|408|407.4|5
1750936970000|2025-06-26 11:22:50|||||||||1
1750937040000|2025-06-26 11:24:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|39
1750937080000|2025-06-26 11:24:40|||||||||1
1750937090000|2025-06-26 11:24:50|||||||||2
1750937120000|2025-06-26 11:25:20|||||||||2
1750937160000|2025-06-26 11:26:00|||||||||1
1750937180000|2025-06-26 11:26:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1750937250000|2025-06-26 11:27:30|||||||||1
1750937270000|2025-06-26 11:27:50|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|4
1750937300000|2025-06-26 11:28:20|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|19
1750937320000|2025-06-26 11:28:40|||||||||9
1750937400000|2025-06-26 11:30:00|||||||||4
1750937420000|2025-06-26 11:30:20|||||||||29
1750937460000|2025-06-26 11:31:00|||||||||4
1750937590000|2025-06-26 11:33:10|||||||||1
1750937660000|2025-06-26 11:34:20|||||||||12
1750937680000|2025-06-26 11:34:40|||||||||1
1750937720000|2025-06-26 11:35:20|407.7|407.1|407.6|407|407.7|407.1|407.6|407|4
1750937730000|2025-06-26 11:35:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750937760000|2025-06-26 11:36:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|20
1750937770000|2025-06-26 11:36:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|173
1750937780000|2025-06-26 11:36:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|8
1750937810000|2025-06-26 11:36:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1750937820000|2025-06-26 11:37:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750937830000|2025-06-26 11:37:10|407.4|406.8|407.4|406.8|407.4|406.8|407.2|406.6|1
1750937840000|2025-06-26 11:37:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1750937850000|2025-06-26 11:37:30|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|0
1750937860000|2025-06-26 11:37:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|14
1750937890000|2025-06-26 11:38:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1750937900000|2025-06-26 11:38:20|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1750937930000|2025-06-26 11:38:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|26
1750937950000|2025-06-26 11:39:10|||||||||2
1750937960000|2025-06-26 11:39:20|407|406.4|406.7|406.1|407|406.4|406.7|406.1|46
1750937970000|2025-06-26 11:39:30|||||||||1
1750937980000|2025-06-26 11:39:40|406.6|406|406.6|406|406.6|406|406.5|405.9|19
1750937990000|2025-06-26 11:39:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1750938020000|2025-06-26 11:40:20|||||||||5
1750938030000|2025-06-26 11:40:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|2
1750938060000|2025-06-26 11:41:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|15
1750938070000|2025-06-26 11:41:10|||||||||1
1750938110000|2025-06-26 11:41:50|||||||||1
1750938160000|2025-06-26 11:42:40|||||||||9
1750938170000|2025-06-26 11:42:50|||||||||2
1750938200000|2025-06-26 11:43:20|||||||||17
1750938210000|2025-06-26 11:43:30|||||||||31
1750938220000|2025-06-26 11:43:40|||||||||80
1750938290000|2025-06-26 11:44:50|||||||||1
1750938300000|2025-06-26 11:45:00|||||||||18
1750938310000|2025-06-26 11:45:10|||||||||5
1750938330000|2025-06-26 11:45:30|||||||||1
1750938420000|2025-06-26 11:47:00|||||||||1
1750938440000|2025-06-26 11:47:20|||||||||1
1750938450000|2025-06-26 11:47:30|406.5|405.9|406.5|405.9|406.7|406.1|406.5|405.9|51
1750938470000|2025-06-26 11:47:50|||||||||1
1750938520000|2025-06-26 11:48:40|||||||||3
1750938540000|2025-06-26 11:49:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|42
1750938570000|2025-06-26 11:49:30|||||||||1
1750938590000|2025-06-26 11:49:50|||||||||3
1750938600000|2025-06-26 11:50:00|406|405.4|406|405.4|406|405.4|406|405.4|1
1750938610000|2025-06-26 11:50:10|||||||||3
1750938620000|2025-06-26 11:50:20|||||||||1
1750938650000|2025-06-26 11:50:50|||||||||3
1750938660000|2025-06-26 11:51:00|||||||||1
1750938690000|2025-06-26 11:51:30|||||||||1
1750938710000|2025-06-26 11:51:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|69
1750938720000|2025-06-26 11:52:00|||||||||4
1750938740000|2025-06-26 11:52:20|||||||||6
1750938760000|2025-06-26 11:52:40|||||||||37
1750938780000|2025-06-26 11:53:00|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|82
1750938800000|2025-06-26 11:53:20|405.6|405|405.6|405|405.6|405|405.6|405|16
1750938810000|2025-06-26 11:53:30|405.7|405.1|405.7|405.1|405.7|405.1|405.6|405|0
1750938820000|2025-06-26 11:53:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|14
1750938900000|2025-06-26 11:55:00|||||||||1
1750938940000|2025-06-26 11:55:40|||||||||28
1750938970000|2025-06-26 11:56:10|||||||||1
1750938990000|2025-06-26 11:56:30|||||||||45
1750939000000|2025-06-26 11:56:40|||||||||2
1750939020000|2025-06-26 11:57:00|||||||||1
1750939030000|2025-06-26 11:57:10|||||||||2
1750939040000|2025-06-26 11:57:20|||||||||5
1750939050000|2025-06-26 11:57:30|||||||||11
1750939060000|2025-06-26 11:57:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|33
1750939070000|2025-06-26 11:57:50|||||||||53
1750939080000|2025-06-26 11:58:00|||||||||122
1750939170000|2025-06-26 11:59:30|||||||||122
1750939180000|2025-06-26 11:59:40|||||||||150
1750939190000|2025-06-26 11:59:50|||||||||348
1750939200000|2025-06-26 12:00:00|||||||||1
1750939210000|2025-06-26 12:00:10|||||||||2
1750939240000|2025-06-26 12:00:40|||||||||1
1750939250000|2025-06-26 12:00:50|||||||||15
1750939330000|2025-06-26 12:02:10|||||||||1
1750939340000|2025-06-26 12:02:20|||||||||6
1750939350000|2025-06-26 12:02:30|||||||||1
1750939380000|2025-06-26 12:03:00|405.5|404.9|405.6|405|405.6|405|405.5|404.9|77
1750939390000|2025-06-26 12:03:10|||||||||1
1750939400000|2025-06-26 12:03:20|||||||||2
1750939410000|2025-06-26 12:03:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1750939430000|2025-06-26 12:03:50|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|1
1750939440000|2025-06-26 12:04:00|405.9|405.3|406|405.4|406|405.4|405.9|405.3|0
1750939450000|2025-06-26 12:04:10|||||||||7
1750939470000|2025-06-26 12:04:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1750939480000|2025-06-26 12:04:40|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|1
1750939490000|2025-06-26 12:04:50|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|5
1750939500000|2025-06-26 12:05:00|||||||||1
1750939530000|2025-06-26 12:05:30|||||||||4
1750939550000|2025-06-26 12:05:50|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|11
1750939560000|2025-06-26 12:06:00|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|1
1750939570000|2025-06-26 12:06:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|3
1750939580000|2025-06-26 12:06:20|||||||||6
1750939590000|2025-06-26 12:06:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1750939600000|2025-06-26 12:06:40|||||||||3
1750939610000|2025-06-26 12:06:50|||||||||6
1750939620000|2025-06-26 12:07:00|||||||||5
1750939630000|2025-06-26 12:07:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|25
1750939640000|2025-06-26 12:07:20|||||||||9
1750939660000|2025-06-26 12:07:40|406|405.4|406|405.4|406|405.4|406|405.4|9
1750939690000|2025-06-26 12:08:10|||||||||2
1750939700000|2025-06-26 12:08:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|35
1750939710000|2025-06-26 12:08:30|||||||||1
1750939720000|2025-06-26 12:08:40|||||||||4
1750939730000|2025-06-26 12:08:50|||||||||1
1750939750000|2025-06-26 12:09:10|||||||||4
1750939760000|2025-06-26 12:09:20|||||||||2
1750939800000|2025-06-26 12:10:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|22
1750939810000|2025-06-26 12:10:10|||||||||14
1750939830000|2025-06-26 12:10:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|12
1750939850000|2025-06-26 12:10:50|||||||||4
1750939860000|2025-06-26 12:11:00|||||||||1
1750939870000|2025-06-26 12:11:10|||||||||1
1750939890000|2025-06-26 12:11:30|||||||||1
1750939900000|2025-06-26 12:11:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|4
1750939910000|2025-06-26 12:11:50|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1750939920000|2025-06-26 12:12:00|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|1
1750939930000|2025-06-26 12:12:10|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|1
1750939940000|2025-06-26 12:12:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1750939950000|2025-06-26 12:12:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750939960000|2025-06-26 12:12:40|406.4|405.8|406.4|405.8|406.4|405.8|406.2|405.6|2
1750939970000|2025-06-26 12:12:50|406.3|405.7|406.2|405.6|406.5|405.9|406.2|405.6|1
1750939980000|2025-06-26 12:13:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1750939990000|2025-06-26 12:13:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1750940020000|2025-06-26 12:13:40|||||||||1
1750940050000|2025-06-26 12:14:10|||||||||2
1750940060000|2025-06-26 12:14:20|||||||||2
1750940080000|2025-06-26 12:14:40|||||||||2
1750940120000|2025-06-26 12:15:20|||||||||185
1750940130000|2025-06-26 12:15:30|||||||||3
1750940140000|2025-06-26 12:15:40|||||||||65
1750940180000|2025-06-26 12:16:20|||||||||17
1750940230000|2025-06-26 12:17:10|406|405.4|406|405.4|406|405.4|406|405.4|5
1750940280000|2025-06-26 12:18:00|||||||||1
1750940310000|2025-06-26 12:18:30|||||||||3
1750940320000|2025-06-26 12:18:40|||||||||8
1750940330000|2025-06-26 12:18:50|||||||||7
1750940340000|2025-06-26 12:19:00|||||||||3
1750940350000|2025-06-26 12:19:10|||||||||6
1750940360000|2025-06-26 12:19:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|28
1750940370000|2025-06-26 12:19:30|||||||||7
1750940380000|2025-06-26 12:19:40|||||||||9
1750940390000|2025-06-26 12:19:50|||||||||5
1750940400000|2025-06-26 12:20:00|||||||||2
1750940410000|2025-06-26 12:20:10|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|12
1750940420000|2025-06-26 12:20:20|||||||||5
1750940430000|2025-06-26 12:20:30|||||||||3
1750940440000|2025-06-26 12:20:40|||||||||6
1750940450000|2025-06-26 12:20:50|||||||||3
1750940460000|2025-06-26 12:21:00|||||||||21
1750940470000|2025-06-26 12:21:10|||||||||3
1750940480000|2025-06-26 12:21:20|||||||||3
1750940490000|2025-06-26 12:21:30|||||||||3
1750940500000|2025-06-26 12:21:40|||||||||2
1750940510000|2025-06-26 12:21:50|||||||||56
1750940520000|2025-06-26 12:22:00|||||||||2
1750940530000|2025-06-26 12:22:10|||||||||6
1750940540000|2025-06-26 12:22:20|406|405.4|405.8|405.2|406|405.4|405.8|405.2|10
1750940550000|2025-06-26 12:22:30|405.7|405.1|406|405.4|406|405.4|405.7|405.1|9
1750940560000|2025-06-26 12:22:40|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|21
1750940570000|2025-06-26 12:22:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|51
1750940580000|2025-06-26 12:23:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1750940590000|2025-06-26 12:23:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|13
1750940600000|2025-06-26 12:23:20|||||||||4
1750940610000|2025-06-26 12:23:30|||||||||3
1750940620000|2025-06-26 12:23:40|||||||||2
1750940630000|2025-06-26 12:23:50|||||||||3
1750940640000|2025-06-26 12:24:00|||||||||9
1750940650000|2025-06-26 12:24:10|||||||||3
1750940660000|2025-06-26 12:24:20|||||||||6
1750940670000|2025-06-26 12:24:30|||||||||133
1750940680000|2025-06-26 12:24:40|406|405.4|406|405.4|406|405.4|406|405.4|83
1750940690000|2025-06-26 12:24:50|||||||||2
1750940700000|2025-06-26 12:25:00|||||||||5
1750940710000|2025-06-26 12:25:10|406.1|405.5|406|405.4|406.1|405.5|406|405.4|15
1750940720000|2025-06-26 12:25:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1750940730000|2025-06-26 12:25:30|406|405.4|406|405.4|406|405.4|406|405.4|7
1750940740000|2025-06-26 12:25:40|||||||||2
1750940750000|2025-06-26 12:25:50|||||||||6
1750940760000|2025-06-26 12:26:00|||||||||2
1750940770000|2025-06-26 12:26:10|||||||||3
1750940780000|2025-06-26 12:26:20|406.2|405.6|406|405.4|406.2|405.6|406|405.4|11
1750940790000|2025-06-26 12:26:30|||||||||7
1750940800000|2025-06-26 12:26:40|||||||||7
1750940810000|2025-06-26 12:26:50|||||||||65
1750940820000|2025-06-26 12:27:00|||||||||20
1750940830000|2025-06-26 12:27:10|||||||||14
1750940840000|2025-06-26 12:27:20|||||||||2
1750940850000|2025-06-26 12:27:30|||||||||11
1750940860000|2025-06-26 12:27:40|||||||||12
1750940870000|2025-06-26 12:27:50|||||||||3
1750940880000|2025-06-26 12:28:00|405.7|405.1|405.6|405|405.7|405.1|405.6|405|50
1750940890000|2025-06-26 12:28:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|12
1750940900000|2025-06-26 12:28:20|||||||||3
1750940910000|2025-06-26 12:28:30|||||||||27
1750940920000|2025-06-26 12:28:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|15
1750940930000|2025-06-26 12:28:50|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|4
1750940940000|2025-06-26 12:29:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|17
1750940950000|2025-06-26 12:29:10|406|405.4|405.8|405.2|406|405.4|405.8|405.2|4
1750940960000|2025-06-26 12:29:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|4
1750940970000|2025-06-26 12:29:30|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|2
1750940980000|2025-06-26 12:29:40|||||||||3
1750940990000|2025-06-26 12:29:50|||||||||4
1750941000000|2025-06-26 12:30:00|||||||||2
1750941010000|2025-06-26 12:30:10|||||||||2
1750941020000|2025-06-26 12:30:20|||||||||4
1750941030000|2025-06-26 12:30:30|||||||||2
1750941040000|2025-06-26 12:30:40|405.8|405.2|405.8|405.2|405.8|405.2|405.7|405.1|19
1750941050000|2025-06-26 12:30:50|406|405.4|405.7|405.1|406|405.4|405.7|405.1|8
1750941060000|2025-06-26 12:31:00|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|2
1750941070000|2025-06-26 12:31:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|15
1750941080000|2025-06-26 12:31:20|||||||||2
1750941090000|2025-06-26 12:31:30|||||||||5
1750941100000|2025-06-26 12:31:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|6
1750941110000|2025-06-26 12:31:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|131
1750941120000|2025-06-26 12:32:00|||||||||3
1750941130000|2025-06-26 12:32:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|22
1750941140000|2025-06-26 12:32:20|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|1
1750941150000|2025-06-26 12:32:30|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|4
1750941160000|2025-06-26 12:32:40|||||||||2
1750941180000|2025-06-26 12:33:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|8
1750941190000|2025-06-26 12:33:10|||||||||92
1750941200000|2025-06-26 12:33:20|||||||||3
1750941210000|2025-06-26 12:33:30|||||||||3
1750941230000|2025-06-26 12:33:50|||||||||3
1750941250000|2025-06-26 12:34:10|||||||||4
1750941260000|2025-06-26 12:34:20|405|404.4|404.8|404.2|405|404.4|404.7|404.1|69
1750941270000|2025-06-26 12:34:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1750941280000|2025-06-26 12:34:40|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|7
1750941300000|2025-06-26 12:35:00|||||||||3
1750941320000|2025-06-26 12:35:20|||||||||5
1750941330000|2025-06-26 12:35:30|||||||||35
1750941340000|2025-06-26 12:35:40|||||||||15
1750941350000|2025-06-26 12:35:50|||||||||3
1750941360000|2025-06-26 12:36:00|||||||||2
1750941370000|2025-06-26 12:36:10|||||||||2
1750941380000|2025-06-26 12:36:20|||||||||3
1750941390000|2025-06-26 12:36:30|||||||||6
1750941410000|2025-06-26 12:36:50|||||||||4
1750941430000|2025-06-26 12:37:10|||||||||3
1750941440000|2025-06-26 12:37:20|||||||||3
1750941450000|2025-06-26 12:37:30|||||||||1
1750941460000|2025-06-26 12:37:40|||||||||2
1750941470000|2025-06-26 12:37:50|||||||||4
1750941490000|2025-06-26 12:38:10|||||||||3
1750941500000|2025-06-26 12:38:20|||||||||10
1750941520000|2025-06-26 12:38:40|||||||||2
1750941540000|2025-06-26 12:39:00|||||||||3
1750941550000|2025-06-26 12:39:10|404.8|404.2|405|404.4|405|404.4|404.8|404.2|14
1750941570000|2025-06-26 12:39:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|6
1750941580000|2025-06-26 12:39:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1750941600000|2025-06-26 12:40:00|||||||||2
1750941610000|2025-06-26 12:40:10|405|404.4|405|404.4|405|404.4|405|404.4|23
1750941620000|2025-06-26 12:40:20|||||||||3
1750941630000|2025-06-26 12:40:30|||||||||2
1750941650000|2025-06-26 12:40:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|3
1750941660000|2025-06-26 12:41:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|20
1750941670000|2025-06-26 12:41:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|2
1750941680000|2025-06-26 12:41:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|51
1750941690000|2025-06-26 12:41:30|||||||||2
1750941700000|2025-06-26 12:41:40|||||||||2
1750941710000|2025-06-26 12:41:50|||||||||3
1750941720000|2025-06-26 12:42:00|||||||||7
1750941730000|2025-06-26 12:42:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|16
1750941740000|2025-06-26 12:42:20|||||||||2
1750941750000|2025-06-26 12:42:30|||||||||2
1750941760000|2025-06-26 12:42:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1750941770000|2025-06-26 12:42:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|14
1750941780000|2025-06-26 12:43:00|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|2
1750941790000|2025-06-26 12:43:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|11
1750941800000|2025-06-26 12:43:20|||||||||2
1750941810000|2025-06-26 12:43:30|||||||||1
1750941820000|2025-06-26 12:43:40|||||||||2
1750941830000|2025-06-26 12:43:50|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|19
1750941840000|2025-06-26 12:44:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|18
1750941850000|2025-06-26 12:44:10|406|405.4|406.1|405.5|406.1|405.5|406|405.4|4
1750941860000|2025-06-26 12:44:20|406.2|405.6|406.5|405.9|406.5|405.9|406.2|405.6|5
1750941870000|2025-06-26 12:44:30|406.6|406|406.5|405.9|406.7|406.1|406.3|405.7|38
1750941880000|2025-06-26 12:44:40|406.6|406|406.6|406|406.6|406|406.6|406|11
1750941890000|2025-06-26 12:44:50|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|1
1750944600000|2025-06-26 13:30:00|406.7|406.1|405.5|404.9|406.8|406.2|405.5|404.9|765
1750944610000|2025-06-26 13:30:10|405.2|404.6|405.1|404.5|405.3|404.7|405|404.4|56
1750944620000|2025-06-26 13:30:20|405|404.4|405.2|404.6|405.2|404.6|405|404.4|91
1750944630000|2025-06-26 13:30:30|405|404.4|405.5|404.9|405.5|404.9|405|404.4|136
1750944640000|2025-06-26 13:30:40|405.7|405.1|405.5|404.9|406|405.4|405.5|404.9|72
1750944650000|2025-06-26 13:30:50|405.7|405.1|405|404.4|405.7|405.1|405|404.4|199
1750944660000|2025-06-26 13:31:00|405.1|404.5|405|404.4|405.1|404.5|405|404.4|69
1750944670000|2025-06-26 13:31:10|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|13
1750944680000|2025-06-26 13:31:20|405|404.4|405|404.4|405|404.4|404.7|404.1|56
1750944690000|2025-06-26 13:31:30|||||||||8
1750944700000|2025-06-26 13:31:40|405.2|404.6|405.5|404.9|405.5|404.9|405.2|404.6|24
1750944710000|2025-06-26 13:31:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|112
1750944720000|2025-06-26 13:32:00|405.5|404.9|405.5|404.9|405.5|404.9|405.2|404.6|99
1750944730000|2025-06-26 13:32:10|405.2|404.6|405.2|404.6|405.3|404.7|405.2|404.6|50
1750944740000|2025-06-26 13:32:20|405.5|404.9|406|405.4|406|405.4|405.5|404.9|104
1750944750000|2025-06-26 13:32:30|405.7|405.1|406|405.4|406|405.4|405.7|405.1|209
1750944760000|2025-06-26 13:32:40|||||||||10
1750944770000|2025-06-26 13:32:50|406.2|405.6|406.2|405.6|406.5|405.9|406.2|405.6|249
1750944780000|2025-06-26 13:33:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|234
1750944790000|2025-06-26 13:33:10|406.3|405.7|406.5|405.9|406.5|405.9|406.2|405.6|134
1750944800000|2025-06-26 13:33:20|||||||||42
1750944810000|2025-06-26 13:33:30|||||||||2
1750944820000|2025-06-26 13:33:40|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|241
1750944830000|2025-06-26 13:33:50|406.6|406|406.7|406.1|406.7|406.1|406.6|406|319
1750944840000|2025-06-26 13:34:00|406.5|405.9|406.2|405.6|406.6|406|406.2|405.6|47
1750944850000|2025-06-26 13:34:10|||||||||12
1750944860000|2025-06-26 13:34:20|||||||||44
1750944870000|2025-06-26 13:34:30|||||||||10
1750944880000|2025-06-26 13:34:40|||||||||67
1750944890000|2025-06-26 13:34:50|||||||||52
1750944900000|2025-06-26 13:35:00|406|405.4|406.2|405.6|406.2|405.6|406|405.4|176
1750944910000|2025-06-26 13:35:10|||||||||10
1750944920000|2025-06-26 13:35:20|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|10
1750944930000|2025-06-26 13:35:30|406.1|405.5|406.5|405.9|406.5|405.9|406.1|405.5|32
1750944940000|2025-06-26 13:35:40|||||||||73
1750944960000|2025-06-26 13:36:00|||||||||30
1750944970000|2025-06-26 13:36:10|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|111
1750944980000|2025-06-26 13:36:20|406|405.4|406|405.4|406.2|405.6|406|405.4|80
1750944990000|2025-06-26 13:36:30|||||||||3
1750945000000|2025-06-26 13:36:40|||||||||55
1750945010000|2025-06-26 13:36:50|||||||||10
1750945020000|2025-06-26 13:37:00|405.7|405.1|406|405.4|406|405.4|405.7|405.1|7
1750945030000|2025-06-26 13:37:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|18
1750945040000|2025-06-26 13:37:20|405.5|404.9|405.3|404.7|405.5|404.9|405.2|404.6|91
1750945050000|2025-06-26 13:37:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|68
1750945060000|2025-06-26 13:37:40|405|404.4|405.2|404.6|405.2|404.6|405|404.4|21
1750945070000|2025-06-26 13:37:50|405.1|404.5|405.2|404.6|405.2|404.6|405|404.4|127
1750945080000|2025-06-26 13:38:00|405.5|404.9|405.5|404.9|405.5|404.9|405.2|404.6|536
1750945090000|2025-06-26 13:38:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|38
1750945100000|2025-06-26 13:38:20|405.8|405.2|406|405.4|406|405.4|405.8|405.2|318
1750945110000|2025-06-26 13:38:30|405.8|405.2|405.7|405.1|406|405.4|405.7|405.1|120
1750945120000|2025-06-26 13:38:40|406|405.4|406|405.4|406|405.4|405.7|405.1|25
1750945130000|2025-06-26 13:38:50|||||||||1
1750945140000|2025-06-26 13:39:00|405.7|405.1|406|405.4|406|405.4|405.7|405.1|26
1750945150000|2025-06-26 13:39:10|||||||||1
1750945160000|2025-06-26 13:39:20|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|52
1750945170000|2025-06-26 13:39:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|101
1750945180000|2025-06-26 13:39:40|||||||||12
1750945190000|2025-06-26 13:39:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|46
1750945200000|2025-06-26 13:40:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|40
1750945210000|2025-06-26 13:40:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|23
1750945220000|2025-06-26 13:40:20|405.7|405.1|406|405.4|406|405.4|405.7|405.1|47
1750945230000|2025-06-26 13:40:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|8
1750945240000|2025-06-26 13:40:40|406|405.4|406|405.4|406|405.4|405.8|405.2|19
1750945250000|2025-06-26 13:40:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|25
1750945260000|2025-06-26 13:41:00|406.5|405.9|407|406.4|407|406.4|406.5|405.9|155
1750945270000|2025-06-26 13:41:10|407.2|406.6|407.2|406.6|407.2|406.6|407|406.4|176
1750945280000|2025-06-26 13:41:20|407|406.4|407|406.4|407|406.4|407|406.4|293
1750945290000|2025-06-26 13:41:30|||||||||29
1750945300000|2025-06-26 13:41:40|406.7|406.1|407|406.4|407|406.4|406.7|406.1|51
1750945310000|2025-06-26 13:41:50|||||||||9
1750945320000|2025-06-26 13:42:00|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|80
1750945330000|2025-06-26 13:42:10|406.2|405.6|406.5|405.9|406.5|405.9|406.2|405.6|60
1750945340000|2025-06-26 13:42:20|||||||||62
1750945350000|2025-06-26 13:42:30|406.2|405.6|406.2|405.6|406.5|405.9|406|405.4|193
1750945360000|2025-06-26 13:42:40|||||||||29
1750945370000|2025-06-26 13:42:50|||||||||4
1750945380000|2025-06-26 13:43:00|||||||||3
1750945390000|2025-06-26 13:43:10|||||||||82
1750945400000|2025-06-26 13:43:20|||||||||3
1750945410000|2025-06-26 13:43:30|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|111
1750945420000|2025-06-26 13:43:40|||||||||2
1750945430000|2025-06-26 13:43:50|407|406.4|406.7|406.1|407|406.4|406.7|406.1|74
1750945440000|2025-06-26 13:44:00|||||||||33
1750945450000|2025-06-26 13:44:10|||||||||63
1750945460000|2025-06-26 13:44:20|406.5|405.9|406.5|405.9|406.7|406.1|406.5|405.9|130
1750945470000|2025-06-26 13:44:30|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|36
1750945480000|2025-06-26 13:44:40|||||||||28
1750945490000|2025-06-26 13:44:50|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|141
1750945500000|2025-06-26 13:45:00|406.5|405.9|406|405.4|406.5|405.9|406|405.4|229
1750945510000|2025-06-26 13:45:10|405.7|405.1|405.7|405.1|406|405.4|405.7|405.1|69
1750945520000|2025-06-26 13:45:20|405.6|405|405.6|405|405.6|405|405.5|404.9|120
1750945530000|2025-06-26 13:45:30|405.7|405.1|405.2|404.6|405.7|405.1|405.2|404.6|156
1750945540000|2025-06-26 13:45:40|||||||||218
1750945550000|2025-06-26 13:45:50|405.5|404.9|405.5|404.9|405.5|404.9|405.3|404.7|167
1750945560000|2025-06-26 13:46:00|405.2|404.6|405|404.4|405.2|404.6|405|404.4|491
1750945570000|2025-06-26 13:46:10|||||||||124
1750945580000|2025-06-26 13:46:20|||||||||11
1750945590000|2025-06-26 13:46:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|142
1750945600000|2025-06-26 13:46:40|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|304
1750945610000|2025-06-26 13:46:50|405.6|405|405.7|405.1|405.7|405.1|405.6|405|13
1750945620000|2025-06-26 13:47:00|406|405.4|406|405.4|406|405.4|406|405.4|66
1750945630000|2025-06-26 13:47:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|27
1750945640000|2025-06-26 13:47:20|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|177
1750945650000|2025-06-26 13:47:30|||||||||32
1750945660000|2025-06-26 13:47:40|||||||||11
1750945670000|2025-06-26 13:47:50|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|175
1750945680000|2025-06-26 13:48:00|||||||||81
1750945690000|2025-06-26 13:48:10|||||||||24
1750945700000|2025-06-26 13:48:20|406|405.4|406|405.4|406|405.4|406|405.4|44
1750945710000|2025-06-26 13:48:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|29
1750945720000|2025-06-26 13:48:40|406|405.4|406|405.4|406.2|405.6|406|405.4|95
1750945730000|2025-06-26 13:48:50|406.1|405.5|406.5|405.9|406.5|405.9|406|405.4|87
1750945740000|2025-06-26 13:49:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|23
1750945750000|2025-06-26 13:49:10|||||||||74
1750945760000|2025-06-26 13:49:20|||||||||27
1750945770000|2025-06-26 13:49:30|||||||||3
1750945780000|2025-06-26 13:49:40|||||||||106
1750945790000|2025-06-26 13:49:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|24
1750945800000|2025-06-26 13:50:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|67
1750945810000|2025-06-26 13:50:10|406.5|405.9|406.2|405.6|406.5|405.9|406.2|405.6|137
1750945820000|2025-06-26 13:50:20|406.3|405.7|406.5|405.9|406.5|405.9|406.2|405.6|247
1750945830000|2025-06-26 13:50:30|406.2|405.6|406.2|405.6|406.3|405.7|406.2|405.6|159
1750945840000|2025-06-26 13:50:40|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|22
1750945850000|2025-06-26 13:50:50|406.5|405.9|406.2|405.6|406.5|405.9|406.2|405.6|116
1750945860000|2025-06-26 13:51:00|||||||||8
1750945870000|2025-06-26 13:51:10|||||||||1
1750945880000|2025-06-26 13:51:20|406|405.4|406.5|405.9|406.5|405.9|406|405.4|177
1750945890000|2025-06-26 13:51:30|||||||||407
1750945900000|2025-06-26 13:51:40|||||||||39
1750945910000|2025-06-26 13:51:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|16
1750945920000|2025-06-26 13:52:00|||||||||5
1750945930000|2025-06-26 13:52:10|||||||||46
1750945940000|2025-06-26 13:52:20|406.8|406.2|407|406.4|407|406.4|406.8|406.2|21
1750945950000|2025-06-26 13:52:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|171
1750945960000|2025-06-26 13:52:40|||||||||2
1750945970000|2025-06-26 13:52:50|407|406.4|407|406.4|407|406.4|407|406.4|34
1750945980000|2025-06-26 13:53:00|406.7|406.1|407|406.4|407|406.4|406.7|406.1|107
1750945990000|2025-06-26 13:53:10|||||||||5
1750946000000|2025-06-26 13:53:20|||||||||4
1750946010000|2025-06-26 13:53:30|||||||||6
1750946020000|2025-06-26 13:53:40|||||||||81
1750946030000|2025-06-26 13:53:50|406.7|406.1|406.7|406.1|407|406.4|406.7|406.1|49
1750946050000|2025-06-26 13:54:10|||||||||217
1750946070000|2025-06-26 13:54:30|||||||||1141
1750946080000|2025-06-26 13:54:40|||||||||115
1750946090000|2025-06-26 13:54:50|||||||||3
1750946100000|2025-06-26 13:55:00|||||||||3
1750946110000|2025-06-26 13:55:10|||||||||3
1750946120000|2025-06-26 13:55:20|||||||||48
1750946130000|2025-06-26 13:55:30|||||||||6
1750946140000|2025-06-26 13:55:40|||||||||16
1750946150000|2025-06-26 13:55:50|406.5|405.9|406|405.4|406.5|405.9|406|405.4|63
1750946160000|2025-06-26 13:56:00|||||||||146
1750946170000|2025-06-26 13:56:10|||||||||16
1750946180000|2025-06-26 13:56:20|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|70
1750946190000|2025-06-26 13:56:30|||||||||67
1750946200000|2025-06-26 13:56:40|||||||||25
1750946210000|2025-06-26 13:56:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|20
1750946220000|2025-06-26 13:57:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|2
1750946230000|2025-06-26 13:57:10|||||||||15
1750946240000|2025-06-26 13:57:20|||||||||42
1750946250000|2025-06-26 13:57:30|||||||||78
1750946260000|2025-06-26 13:57:40|||||||||12
1750946270000|2025-06-26 13:57:50|||||||||81
1750946280000|2025-06-26 13:58:00|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|33
1750946290000|2025-06-26 13:58:10|406.7|406.1|407|406.4|407|406.4|406.7|406.1|115
1750946300000|2025-06-26 13:58:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|20
1750946310000|2025-06-26 13:58:30|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|36
1750946320000|2025-06-26 13:58:40|||||||||10
1750946330000|2025-06-26 13:58:50|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|65
1750946340000|2025-06-26 13:59:00|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|12
1750946350000|2025-06-26 13:59:10|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|84
1750946360000|2025-06-26 13:59:20|407|406.4|407|406.4|407|406.4|406.9|406.3|34
1750946370000|2025-06-26 13:59:30|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|76
1750946380000|2025-06-26 13:59:40|407|406.4|406.9|406.3|407|406.4|406.9|406.3|6
1750946390000|2025-06-26 13:59:50|407|406.4|407|406.4|407|406.4|407|406.4|30
1750946400000|2025-06-26 14:00:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|10
1750946410000|2025-06-26 14:00:10|||||||||51
1750946420000|2025-06-26 14:00:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|73
1750946430000|2025-06-26 14:00:30|406.5|405.9|406.2|405.6|406.5|405.9|406.2|405.6|115
1750946440000|2025-06-26 14:00:40|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|54
1750946450000|2025-06-26 14:00:50|||||||||4
1750946460000|2025-06-26 14:01:00|||||||||80
1750946470000|2025-06-26 14:01:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|10
1750946480000|2025-06-26 14:01:20|||||||||30
1750946490000|2025-06-26 14:01:30|||||||||1
1750946500000|2025-06-26 14:01:40|407.2|406.6|407|406.4|407.2|406.6|407|406.4|76
1750946510000|2025-06-26 14:01:50|406.9|406.3|407|406.4|407|406.4|406.9|406.3|8
1750946520000|2025-06-26 14:02:00|407.2|406.6|406.9|406.3|407.2|406.6|406.9|406.3|188
1750946530000|2025-06-26 14:02:10|406.7|406.1|406.7|406.1|406.8|406.2|406.7|406.1|111
1750946540000|2025-06-26 14:02:20|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|55
1750946550000|2025-06-26 14:02:30|||||||||2
1750946560000|2025-06-26 14:02:40|||||||||17
1750946570000|2025-06-26 14:02:50|407.2|406.6|407|406.4|407.2|406.6|407|406.4|97
1750946580000|2025-06-26 14:03:00|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|21
1750946590000|2025-06-26 14:03:10|407|406.4|407|406.4|407|406.4|406.9|406.3|15
1750946600000|2025-06-26 14:03:20|406.9|406.3|407|406.4|407.2|406.6|406.9|406.3|29
1750946610000|2025-06-26 14:03:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|26
1750946620000|2025-06-26 14:03:40|||||||||10
1750946630000|2025-06-26 14:03:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|123
1750946640000|2025-06-26 14:04:00|||||||||12
1750946650000|2025-06-26 14:04:10|406.5|405.9|406.5|405.9|406.7|406.1|406.5|405.9|36
1750946660000|2025-06-26 14:04:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|21
1750946670000|2025-06-26 14:04:30|406.6|406|406.7|406.1|406.7|406.1|406.5|405.9|39
1750946680000|2025-06-26 14:04:40|||||||||2
1750946690000|2025-06-26 14:04:50|406.5|405.9|406.5|405.9|406.7|406.1|406.5|405.9|136
1750946700000|2025-06-26 14:05:00|||||||||9
1750946710000|2025-06-26 14:05:10|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|81
1750946720000|2025-06-26 14:05:20|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|31
1750946740000|2025-06-26 14:05:40|||||||||40
1750946760000|2025-06-26 14:06:00|406.2|405.6|406.2|405.6|406.4|405.8|406.2|405.6|76
1750946770000|2025-06-26 14:06:10|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|46
1750946780000|2025-06-26 14:06:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|7
1750946790000|2025-06-26 14:06:30|||||||||52
1750946800000|2025-06-26 14:06:40|406|405.4|406|405.4|406|405.4|406|405.4|536
1750946810000|2025-06-26 14:06:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|39
1750946820000|2025-06-26 14:07:00|406|405.4|406|405.4|406|405.4|406|405.4|35
1750946830000|2025-06-26 14:07:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|51
1750946840000|2025-06-26 14:07:20|||||||||200
1750946850000|2025-06-26 14:07:30|||||||||102
1750946860000|2025-06-26 14:07:40|406|405.4|406|405.4|406|405.4|406|405.4|103
1750946870000|2025-06-26 14:07:50|406.2|405.6|406|405.4|406.2|405.6|406|405.4|199
1750946890000|2025-06-26 14:08:10|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|341
1750946900000|2025-06-26 14:08:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|38
1750946910000|2025-06-26 14:08:30|||||||||137
1750946920000|2025-06-26 14:08:40|||||||||4
1750946930000|2025-06-26 14:08:50|||||||||18
1750946940000|2025-06-26 14:09:00|||||||||60
1750946950000|2025-06-26 14:09:10|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|38
1750946960000|2025-06-26 14:09:20|||||||||4
1750946970000|2025-06-26 14:09:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|73
1750946980000|2025-06-26 14:09:40|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|19
1750946990000|2025-06-26 14:09:50|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|152
1750947000000|2025-06-26 14:10:00|407|406.4|406.7|406.1|407|406.4|406.7|406.1|42
1750947010000|2025-06-26 14:10:10|407|406.4|406.8|406.2|407|406.4|406.8|406.2|28
1750947020000|2025-06-26 14:10:20|407|406.4|406.7|406.1|407|406.4|406.7|406.1|15
1750947030000|2025-06-26 14:10:30|||||||||215
1750947040000|2025-06-26 14:10:40|406.5|405.9|407|406.4|407|406.4|406.5|405.9|125
1750947050000|2025-06-26 14:10:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|29
1750947060000|2025-06-26 14:11:00|||||||||1
1750947070000|2025-06-26 14:11:10|||||||||6
1750947080000|2025-06-26 14:11:20|||||||||56
1750947090000|2025-06-26 14:11:30|||||||||3
1750947100000|2025-06-26 14:11:40|||||||||5
1750947120000|2025-06-26 14:12:00|||||||||11
1750947130000|2025-06-26 14:12:10|||||||||3
1750947140000|2025-06-26 14:12:20|||||||||81
1750947150000|2025-06-26 14:12:30|||||||||2
1750947160000|2025-06-26 14:12:40|||||||||13
1750947170000|2025-06-26 14:12:50|||||||||42
1750947180000|2025-06-26 14:13:00|||||||||1
1750947190000|2025-06-26 14:13:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|7
1750947200000|2025-06-26 14:13:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|56
1750947210000|2025-06-26 14:13:30|406.6|406|406.6|406|406.6|406|406.6|406|11
1750947220000|2025-06-26 14:13:40|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|15
1750947230000|2025-06-26 14:13:50|||||||||13
1750947240000|2025-06-26 14:14:00|406.6|406|406.7|406.1|406.7|406.1|406.5|405.9|34
1750947250000|2025-06-26 14:14:10|406.6|406|406.7|406.1|406.7|406.1|406.6|406|93
1750947260000|2025-06-26 14:14:20|||||||||17
1750947270000|2025-06-26 14:14:30|407|406.4|407.2|406.6|407.2|406.6|407|406.4|177
1750947280000|2025-06-26 14:14:40|||||||||1
1750947290000|2025-06-26 14:14:50|||||||||10
1750947300000|2025-06-26 14:15:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|164
1750947310000|2025-06-26 14:15:10|||||||||61
1750947320000|2025-06-26 14:15:20|||||||||18
1750947330000|2025-06-26 14:15:30|||||||||6
1750947340000|2025-06-26 14:15:40|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|58
1750947350000|2025-06-26 14:15:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|19
1750947360000|2025-06-26 14:16:00|||||||||15
1750947370000|2025-06-26 14:16:10|||||||||71
1750947380000|2025-06-26 14:16:20|||||||||23
1750947390000|2025-06-26 14:16:30|408|407.4|407.8|407.2|408|407.4|407.7|407.1|12
1750947400000|2025-06-26 14:16:40|408|407.4|408.2|407.6|408.2|407.6|408|407.4|42
1750947410000|2025-06-26 14:16:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|161
1750947420000|2025-06-26 14:17:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|58
1750947430000|2025-06-26 14:17:10|||||||||4
1750947440000|2025-06-26 14:17:20|||||||||22
1750947450000|2025-06-26 14:17:30|408|407.4|408.1|407.5|408.2|407.6|408|407.4|105
1750947460000|2025-06-26 14:17:40|408|407.4|408|407.4|408|407.4|408|407.4|8
1750947470000|2025-06-26 14:17:50|||||||||250
1750947480000|2025-06-26 14:18:00|||||||||13
1750947490000|2025-06-26 14:18:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|6
1750947500000|2025-06-26 14:18:20|||||||||10
1750947510000|2025-06-26 14:18:30|408|407.4|408|407.4|408|407.4|408|407.4|40
1750947520000|2025-06-26 14:18:40|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|31
1750947530000|2025-06-26 14:18:50|||||||||41
1750947540000|2025-06-26 14:19:00|407.8|407.2|408|407.4|408|407.4|407.8|407.2|81
1750947550000|2025-06-26 14:19:10|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|17
1750947560000|2025-06-26 14:19:20|||||||||12
1750947570000|2025-06-26 14:19:30|||||||||11
1750947580000|2025-06-26 14:19:40|||||||||4
1750947590000|2025-06-26 14:19:50|408|407.4|408|407.4|408|407.4|407.8|407.2|76
1750947600000|2025-06-26 14:20:00|||||||||11
1750947610000|2025-06-26 14:20:10|||||||||2
1750947620000|2025-06-26 14:20:20|||||||||7
1750947630000|2025-06-26 14:20:30|||||||||16
1750947640000|2025-06-26 14:20:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|86
1750947650000|2025-06-26 14:20:50|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|101
1750947660000|2025-06-26 14:21:00|408|407.4|408|407.4|408|407.4|408|407.4|27
1750947670000|2025-06-26 14:21:10|||||||||66
1750947680000|2025-06-26 14:21:20|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|62
1750947690000|2025-06-26 14:21:30|||||||||2
1750947700000|2025-06-26 14:21:40|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|39
1750947710000|2025-06-26 14:21:50|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|79
1750947720000|2025-06-26 14:22:00|408.6|408|408.7|408.1|408.7|408.1|408.5|407.9|90
1750947730000|2025-06-26 14:22:10|||||||||9
1750947740000|2025-06-26 14:22:20|||||||||9
1750947750000|2025-06-26 14:22:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|92
1750947760000|2025-06-26 14:22:40|||||||||178
1750947770000|2025-06-26 14:22:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|48
1750947780000|2025-06-26 14:23:00|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|2
1750947790000|2025-06-26 14:23:10|408|407.4|407.7|407.1|408.2|407.6|407.7|407.1|73
1750947800000|2025-06-26 14:23:20|408|407.4|408|407.4|408|407.4|407.8|407.2|12
1750947810000|2025-06-26 14:23:30|||||||||102
1750947820000|2025-06-26 14:23:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|5
1750947830000|2025-06-26 14:23:50|||||||||3
1750947840000|2025-06-26 14:24:00|||||||||4
1750947850000|2025-06-26 14:24:10|408|407.4|408|407.4|408|407.4|408|407.4|1
1750947860000|2025-06-26 14:24:20|||||||||68
1750947870000|2025-06-26 14:24:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|46
1750947880000|2025-06-26 14:24:40|408|407.4|408|407.4|408|407.4|408|407.4|173
1750947890000|2025-06-26 14:24:50|408.2|407.6|408.2|407.6|408.2|407.6|408|407.4|163
1750947900000|2025-06-26 14:25:00|408.1|407.5|408|407.4|408.2|407.6|408|407.4|17
1750947910000|2025-06-26 14:25:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1750947920000|2025-06-26 14:25:20|408|407.4|408.2|407.6|408.2|407.6|408|407.4|37
1750947930000|2025-06-26 14:25:30|||||||||40
1750947940000|2025-06-26 14:25:40|||||||||1
1750947950000|2025-06-26 14:25:50|||||||||17
1750947960000|2025-06-26 14:26:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|8
1750947970000|2025-06-26 14:26:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|35
1750947980000|2025-06-26 14:26:20|408|407.4|408|407.4|408|407.4|408|407.4|79
1750947990000|2025-06-26 14:26:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|98
1750948000000|2025-06-26 14:26:40|||||||||10
1750948010000|2025-06-26 14:26:50|||||||||5
1750948020000|2025-06-26 14:27:00|408|407.4|408|407.4|408|407.4|407.7|407.1|67
1750948040000|2025-06-26 14:27:20|408.1|407.5|408|407.4|408.1|407.5|408|407.4|98
1750948050000|2025-06-26 14:27:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|27
1750948060000|2025-06-26 14:27:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|41
1750948070000|2025-06-26 14:27:50|408|407.4|408|407.4|408.2|407.6|408|407.4|12
1750948080000|2025-06-26 14:28:00|||||||||133
1750948100000|2025-06-26 14:28:20|408.2|407.6|408|407.4|408.2|407.6|408|407.4|94
1750948110000|2025-06-26 14:28:30|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|4
1750948120000|2025-06-26 14:28:40|408|407.4|408.2|407.6|408.2|407.6|408|407.4|16
1750948130000|2025-06-26 14:28:50|408.1|407.5|408|407.4|408.2|407.6|408|407.4|3
1750948140000|2025-06-26 14:29:00|408.2|407.6|408|407.4|408.2|407.6|408|407.4|22
1750948150000|2025-06-26 14:29:10|||||||||13
1750948160000|2025-06-26 14:29:20|||||||||6
1750948170000|2025-06-26 14:29:30|407.8|407.2|408|407.4|408|407.4|407.7|407.1|40
1750948180000|2025-06-26 14:29:40|407.8|407.2|408|407.4|408|407.4|407.8|407.2|21
1750948190000|2025-06-26 14:29:50|||||||||3
1750948200000|2025-06-26 14:30:00|||||||||33
1750948210000|2025-06-26 14:30:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|78
1750948220000|2025-06-26 14:30:20|407.5|406.9|407.5|406.9|407.7|407.1|407.5|406.9|23
1750948230000|2025-06-26 14:30:30|||||||||8
1750948240000|2025-06-26 14:30:40|||||||||15
1750948250000|2025-06-26 14:30:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|12
1750948260000|2025-06-26 14:31:00|407|406.4|407.2|406.6|407.2|406.6|407|406.4|101
1750948270000|2025-06-26 14:31:10|407|406.4|407|406.4|407.2|406.6|407|406.4|36
1750948280000|2025-06-26 14:31:20|||||||||71
1750948290000|2025-06-26 14:31:30|||||||||2
1750948300000|2025-06-26 14:31:40|||||||||2
1750948310000|2025-06-26 14:31:50|406.7|406.1|407|406.4|407|406.4|406.7|406.1|35
1750948320000|2025-06-26 14:32:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|88
1750948330000|2025-06-26 14:32:10|407|406.4|406.7|406.1|407|406.4|406.7|406.1|17
1750948340000|2025-06-26 14:32:20|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|164
1750948350000|2025-06-26 14:32:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|270
1750948360000|2025-06-26 14:32:40|||||||||50
1750948370000|2025-06-26 14:32:50|||||||||1
1750948380000|2025-06-26 14:33:00|||||||||53
1750948390000|2025-06-26 14:33:10|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|62
1750948400000|2025-06-26 14:33:20|||||||||11
1750948410000|2025-06-26 14:33:30|||||||||95
1750948420000|2025-06-26 14:33:40|||||||||4
1750948430000|2025-06-26 14:33:50|||||||||51
1750948440000|2025-06-26 14:34:00|||||||||5
1750948450000|2025-06-26 14:34:10|||||||||8
1750948460000|2025-06-26 14:34:20|||||||||9
1750948470000|2025-06-26 14:34:30|||||||||16
1750948490000|2025-06-26 14:34:50|||||||||50
1750948500000|2025-06-26 14:35:00|||||||||13
1750948510000|2025-06-26 14:35:10|||||||||10
1750948520000|2025-06-26 14:35:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|26
1750948530000|2025-06-26 14:35:30|407|406.4|407|406.4|407.1|406.5|407|406.4|259
1750948540000|2025-06-26 14:35:40|||||||||24
1750948550000|2025-06-26 14:35:50|||||||||48
1750948560000|2025-06-26 14:36:00|||||||||23
1750948570000|2025-06-26 14:36:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|14
1750948580000|2025-06-26 14:36:20|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|14
1750948590000|2025-06-26 14:36:30|||||||||1
1750948600000|2025-06-26 14:36:40|||||||||66
1750948610000|2025-06-26 14:36:50|407.3|406.7|407.2|406.6|407.5|406.9|407.2|406.6|5
1750948620000|2025-06-26 14:37:00|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|46
1750948630000|2025-06-26 14:37:10|||||||||115
1750948640000|2025-06-26 14:37:20|||||||||212
1750948650000|2025-06-26 14:37:30|||||||||3
1750948660000|2025-06-26 14:37:40|||||||||207
1750948670000|2025-06-26 14:37:50|||||||||2
1750948680000|2025-06-26 14:38:00|407|406.4|407|406.4|407|406.4|407|406.4|80
1750948690000|2025-06-26 14:38:10|||||||||96
1750948700000|2025-06-26 14:38:20|||||||||2
1750948710000|2025-06-26 14:38:30|||||||||1
1750948720000|2025-06-26 14:38:40|||||||||52
1750948730000|2025-06-26 14:38:50|||||||||11
1750948740000|2025-06-26 14:39:00|||||||||4
1750948750000|2025-06-26 14:39:10|||||||||1
1750948760000|2025-06-26 14:39:20|||||||||3
1750948770000|2025-06-26 14:39:30|||||||||41
1750948780000|2025-06-26 14:39:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|13
1750948790000|2025-06-26 14:39:50|||||||||3
1750948800000|2025-06-26 14:40:00|||||||||5
1750948810000|2025-06-26 14:40:10|||||||||4
1750948820000|2025-06-26 14:40:20|||||||||12
1750948830000|2025-06-26 14:40:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|92
1750948840000|2025-06-26 14:40:40|||||||||13
1750948850000|2025-06-26 14:40:50|||||||||14
1750948860000|2025-06-26 14:41:00|||||||||33
1750948870000|2025-06-26 14:41:10|||||||||32
1750948880000|2025-06-26 14:41:20|||||||||8
1750948890000|2025-06-26 14:41:30|||||||||80
1750948910000|2025-06-26 14:41:50|406.2|405.6|406.5|405.9|406.5|405.9|406.2|405.6|24
1750948920000|2025-06-26 14:42:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|25
1750948930000|2025-06-26 14:42:10|||||||||1
1750948940000|2025-06-26 14:42:20|406|405.4|406|405.4|406|405.4|406|405.4|346
1750948950000|2025-06-26 14:42:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|75
1750948960000|2025-06-26 14:42:40|406|405.4|406|405.4|406|405.4|405.8|405.2|85
1750948980000|2025-06-26 14:43:00|||||||||9
1750948990000|2025-06-26 14:43:10|||||||||4
1750949000000|2025-06-26 14:43:20|||||||||57
1750949010000|2025-06-26 14:43:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|16
1750949020000|2025-06-26 14:43:40|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|143
1750949030000|2025-06-26 14:43:50|||||||||3
1750949040000|2025-06-26 14:44:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|37
1750949050000|2025-06-26 14:44:10|||||||||37
1750949060000|2025-06-26 14:44:20|405.6|405|405.7|405.1|405.7|405.1|405.5|404.9|103
1750949070000|2025-06-26 14:44:30|||||||||4
1750949080000|2025-06-26 14:44:40|||||||||2
1750949090000|2025-06-26 14:44:50|||||||||3
1750949110000|2025-06-26 14:45:10|||||||||42
1750949120000|2025-06-26 14:45:20|||||||||201
1750949140000|2025-06-26 14:45:40|405.5|404.9|405.6|405|405.7|405.1|405.5|404.9|25
1750949150000|2025-06-26 14:45:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|6
1750949160000|2025-06-26 14:46:00|||||||||66
1750949170000|2025-06-26 14:46:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|173
1750949180000|2025-06-26 14:46:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|10
1750949190000|2025-06-26 14:46:30|||||||||10
1750949200000|2025-06-26 14:46:40|||||||||1
1750949210000|2025-06-26 14:46:50|||||||||12
1750949230000|2025-06-26 14:47:10|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|188
1750949240000|2025-06-26 14:47:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1750949250000|2025-06-26 14:47:30|||||||||56
1750949260000|2025-06-26 14:47:40|||||||||102
1750949270000|2025-06-26 14:47:50|||||||||6
1750949280000|2025-06-26 14:48:00|||||||||160
1750949290000|2025-06-26 14:48:10|||||||||6
1750949300000|2025-06-26 14:48:20|||||||||114
1750949310000|2025-06-26 14:48:30|||||||||98
1750949320000|2025-06-26 14:48:40|||||||||154
1750949330000|2025-06-26 14:48:50|||||||||57
1750949340000|2025-06-26 14:49:00|||||||||62
1750949350000|2025-06-26 14:49:10|||||||||20
1750949360000|2025-06-26 14:49:20|||||||||148
1750949370000|2025-06-26 14:49:30|||||||||2
1750949380000|2025-06-26 14:49:40|||||||||56
1750949390000|2025-06-26 14:49:50|||||||||11
1750949400000|2025-06-26 14:50:00|||||||||293
1750949410000|2025-06-26 14:50:10|||||||||2
1750949420000|2025-06-26 14:50:20|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|31
1750949430000|2025-06-26 14:50:30|||||||||2
1750949440000|2025-06-26 14:50:40|||||||||16
1750949450000|2025-06-26 14:50:50|||||||||37
1750949460000|2025-06-26 14:51:00|||||||||1
1750949470000|2025-06-26 14:51:10|405.9|405.3|405.9|405.3|405.9|405.3|405.7|405.1|169
1750949480000|2025-06-26 14:51:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1750949490000|2025-06-26 14:51:30|||||||||85
1750949500000|2025-06-26 14:51:40|||||||||56
1750949510000|2025-06-26 14:51:50|||||||||11
1750949520000|2025-06-26 14:52:00|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|49
1750949530000|2025-06-26 14:52:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|10
1750949540000|2025-06-26 14:52:20|||||||||18
1750949550000|2025-06-26 14:52:30|||||||||9
1750949560000|2025-06-26 14:52:40|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|110
1750949570000|2025-06-26 14:52:50|||||||||74
1750949580000|2025-06-26 14:53:00|||||||||13
1750949590000|2025-06-26 14:53:10|||||||||130
1750949600000|2025-06-26 14:53:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|31
1750949610000|2025-06-26 14:53:30|||||||||37
1750949620000|2025-06-26 14:53:40|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|77
1750949630000|2025-06-26 14:53:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|24
1750949640000|2025-06-26 14:54:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|166
1750949650000|2025-06-26 14:54:10|406|405.4|406.2|405.6|406.2|405.6|406|405.4|93
1750949660000|2025-06-26 14:54:20|406.1|405.5|406|405.4|406.2|405.6|406|405.4|222
1750949670000|2025-06-26 14:54:30|||||||||54
1750949680000|2025-06-26 14:54:40|||||||||3
1750949690000|2025-06-26 14:54:50|||||||||8
1750949700000|2025-06-26 14:55:00|||||||||22
1750949710000|2025-06-26 14:55:10|||||||||67
1750949720000|2025-06-26 14:55:20|||||||||33
1750949730000|2025-06-26 14:55:30|||||||||61
1750949740000|2025-06-26 14:55:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|5
1750949750000|2025-06-26 14:55:50|406|405.4|405.9|405.3|406|405.4|405.9|405.3|27
1750949760000|2025-06-26 14:56:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|6
1750949770000|2025-06-26 14:56:10|||||||||9
1750949780000|2025-06-26 14:56:20|||||||||23
1750949790000|2025-06-26 14:56:30|406|405.4|405.9|405.3|406|405.4|405.9|405.3|46
1750949800000|2025-06-26 14:56:40|||||||||24
1750949810000|2025-06-26 14:56:50|406|405.4|406|405.4|406|405.4|406|405.4|5
1750949820000|2025-06-26 14:57:00|||||||||5
1750949830000|2025-06-26 14:57:10|||||||||20
1750949840000|2025-06-26 14:57:20|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|95
1750949850000|2025-06-26 14:57:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|70
1750949860000|2025-06-26 14:57:40|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|10
1750949870000|2025-06-26 14:57:50|406.5|405.9|406.5|405.9|406.5|405.9|406.4|405.8|11
1750949880000|2025-06-26 14:58:00|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|9
1750949890000|2025-06-26 14:58:10|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|31
1750949900000|2025-06-26 14:58:20|||||||||57
1750949910000|2025-06-26 14:58:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|9
1750949920000|2025-06-26 14:58:40|406.5|405.9|406.5|405.9|406.7|406.1|406.5|405.9|18
1750949930000|2025-06-26 14:58:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|28
1750949940000|2025-06-26 14:59:00|||||||||69
1750949950000|2025-06-26 14:59:10|||||||||53
1750949960000|2025-06-26 14:59:20|||||||||6
1750949970000|2025-06-26 14:59:30|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|25
1750949980000|2025-06-26 14:59:40|||||||||8
1750949990000|2025-06-26 14:59:50|||||||||22
1750950000000|2025-06-26 15:00:00|||||||||141
1750950010000|2025-06-26 15:00:10|406.9|406.3|406.7|406.1|407|406.4|406.7|406.1|33
1750950020000|2025-06-26 15:00:20|406.8|406.2|406.9|406.3|406.9|406.3|406.7|406.1|7
1750950030000|2025-06-26 15:00:30|406.8|406.2|406.9|406.3|406.9|406.3|406.7|406.1|20
1750950040000|2025-06-26 15:00:40|407|406.4|406.9|406.3|407|406.4|406.9|406.3|16
1750950050000|2025-06-26 15:00:50|||||||||3
1750950060000|2025-06-26 15:01:00|407|406.4|407.2|406.6|407.2|406.6|407|406.4|14
1750950070000|2025-06-26 15:01:10|||||||||56
1750950080000|2025-06-26 15:01:20|||||||||36
1750950090000|2025-06-26 15:01:30|407|406.4|407|406.4|407|406.4|407|406.4|13
1750950100000|2025-06-26 15:01:40|407.2|406.6|407|406.4|407.2|406.6|406.9|406.3|26
1750950110000|2025-06-26 15:01:50|||||||||7
1750950120000|2025-06-26 15:02:00|||||||||164
1750950130000|2025-06-26 15:02:10|||||||||140
1750950140000|2025-06-26 15:02:20|||||||||2
1750950150000|2025-06-26 15:02:30|||||||||6
1750950160000|2025-06-26 15:02:40|||||||||40
1750950170000|2025-06-26 15:02:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|16
1750950180000|2025-06-26 15:03:00|||||||||69
1750950190000|2025-06-26 15:03:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|245
1750950200000|2025-06-26 15:03:20|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|130
1750950210000|2025-06-26 15:03:30|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|95
1750950220000|2025-06-26 15:03:40|||||||||1
1750950230000|2025-06-26 15:03:50|407.7|407.1|407.7|407.1|407.7|407.1|407.5|406.9|61
1750950240000|2025-06-26 15:04:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|81
1750950250000|2025-06-26 15:04:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|233
1750950260000|2025-06-26 15:04:20|407.5|406.9|407.5|406.9|407.7|407.1|407.5|406.9|166
1750950270000|2025-06-26 15:04:30|||||||||3
1750950280000|2025-06-26 15:04:40|||||||||9
1750950290000|2025-06-26 15:04:50|||||||||46
1750950300000|2025-06-26 15:05:00|||||||||14
1750950310000|2025-06-26 15:05:10|||||||||11
1750950320000|2025-06-26 15:05:20|||||||||19
1750950330000|2025-06-26 15:05:30|||||||||12
1750950340000|2025-06-26 15:05:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|55
1750950350000|2025-06-26 15:05:50|||||||||56
1750950360000|2025-06-26 15:06:00|407|406.4|407|406.4|407|406.4|406.7|406.1|30
1750950370000|2025-06-26 15:06:10|||||||||106
1750950380000|2025-06-26 15:06:20|||||||||101
1750950390000|2025-06-26 15:06:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|12
1750950400000|2025-06-26 15:06:40|||||||||248
1750950410000|2025-06-26 15:06:50|||||||||483
1750950420000|2025-06-26 15:07:00|||||||||5
1750950430000|2025-06-26 15:07:10|||||||||150
1750950440000|2025-06-26 15:07:20|||||||||3
1750950450000|2025-06-26 15:07:30|||||||||271
1750950460000|2025-06-26 15:07:40|||||||||46
1750950470000|2025-06-26 15:07:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1750950480000|2025-06-26 15:08:00|||||||||46
1750950490000|2025-06-26 15:08:10|||||||||5
1750950500000|2025-06-26 15:08:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|93
1750950510000|2025-06-26 15:08:30|||||||||8
1750950520000|2025-06-26 15:08:40|||||||||49
1750950530000|2025-06-26 15:08:50|||||||||7
1750950540000|2025-06-26 15:09:00|406|405.4|406|405.4|406|405.4|406|405.4|7
1750950550000|2025-06-26 15:09:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|58
1750950560000|2025-06-26 15:09:20|||||||||316
1750950570000|2025-06-26 15:09:30|||||||||2
1750950580000|2025-06-26 15:09:40|||||||||52
1750950590000|2025-06-26 15:09:50|||||||||6
1750950600000|2025-06-26 15:10:00|||||||||2
1750950610000|2025-06-26 15:10:10|||||||||1
1750950630000|2025-06-26 15:10:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|17
1750950640000|2025-06-26 15:10:40|||||||||22
1750950650000|2025-06-26 15:10:50|||||||||3
1750950660000|2025-06-26 15:11:00|||||||||15
1750950670000|2025-06-26 15:11:10|||||||||4
1750950680000|2025-06-26 15:11:20|||||||||1
1750950690000|2025-06-26 15:11:30|||||||||59
1750950700000|2025-06-26 15:11:40|||||||||10
1750950710000|2025-06-26 15:11:50|||||||||11
1750950720000|2025-06-26 15:12:00|||||||||1
1750950730000|2025-06-26 15:12:10|||||||||14
1750950740000|2025-06-26 15:12:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|25
1750950750000|2025-06-26 15:12:30|||||||||56
1750950760000|2025-06-26 15:12:40|406|405.4|406|405.4|406|405.4|406|405.4|8
1750950770000|2025-06-26 15:12:50|||||||||24
1750950780000|2025-06-26 15:13:00|||||||||9
1750950790000|2025-06-26 15:13:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|19
1750950800000|2025-06-26 15:13:20|||||||||40
1750950820000|2025-06-26 15:13:40|||||||||3
1750950830000|2025-06-26 15:13:50|406|405.4|406|405.4|406|405.4|406|405.4|55
1750950840000|2025-06-26 15:14:00|||||||||43
1750950850000|2025-06-26 15:14:10|||||||||48
1750950870000|2025-06-26 15:14:30|405.7|405.1|406|405.4|406|405.4|405.7|405.1|274
1750950880000|2025-06-26 15:14:40|||||||||11
1750950890000|2025-06-26 15:14:50|||||||||207
1750950900000|2025-06-26 15:15:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|21
1750950910000|2025-06-26 15:15:10|||||||||12
1750950920000|2025-06-26 15:15:20|||||||||493
1750950930000|2025-06-26 15:15:30|||||||||357
1750950940000|2025-06-26 15:15:40|||||||||2
1750950950000|2025-06-26 15:15:50|||||||||96
1750950960000|2025-06-26 15:16:00|||||||||31
1750950970000|2025-06-26 15:16:10|||||||||43
1750950980000|2025-06-26 15:16:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|95
1750950990000|2025-06-26 15:16:30|405.6|405|405.7|405.1|405.7|405.1|405.6|405|49
1750951010000|2025-06-26 15:16:50|405.8|405.2|405.7|405.1|405.9|405.3|405.7|405.1|65
1750951020000|2025-06-26 15:17:00|||||||||79
1750951030000|2025-06-26 15:17:10|||||||||41
1750951040000|2025-06-26 15:17:20|405.8|405.2|405.8|405.2|405.8|405.2|405.7|405.1|14
1750951050000|2025-06-26 15:17:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|10
1750951060000|2025-06-26 15:17:40|406|405.4|405.7|405.1|406|405.4|405.7|405.1|45
1750951070000|2025-06-26 15:17:50|||||||||4
1750951080000|2025-06-26 15:18:00|||||||||2
1750951090000|2025-06-26 15:18:10|||||||||53
1750951100000|2025-06-26 15:18:20|405.8|405.2|406|405.4|406|405.4|405.7|405.1|12
1750951110000|2025-06-26 15:18:30|405.8|405.2|406|405.4|406|405.4|405.8|405.2|29
1750951120000|2025-06-26 15:18:40|405.8|405.2|405.8|405.2|406|405.4|405.8|405.2|26
1750951130000|2025-06-26 15:18:50|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|160
1750951140000|2025-06-26 15:19:00|||||||||39
1750951160000|2025-06-26 15:19:20|406|405.4|405.9|405.3|406|405.4|405.9|405.3|0
1750951170000|2025-06-26 15:19:30|406|405.4|406|405.4|406|405.4|405.9|405.3|3
1750951180000|2025-06-26 15:19:40|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|22
1750951190000|2025-06-26 15:19:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|64
1750951200000|2025-06-26 15:20:00|||||||||1
1750951210000|2025-06-26 15:20:10|||||||||3
1750951220000|2025-06-26 15:20:20|||||||||7
1750951230000|2025-06-26 15:20:30|||||||||10
1750951240000|2025-06-26 15:20:40|||||||||46
1750951250000|2025-06-26 15:20:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1750951260000|2025-06-26 15:21:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|48
1750951270000|2025-06-26 15:21:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1750951280000|2025-06-26 15:21:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|12
1750951290000|2025-06-26 15:21:30|||||||||27
1750951300000|2025-06-26 15:21:40|||||||||1
1750951310000|2025-06-26 15:21:50|||||||||45
1750951320000|2025-06-26 15:22:00|||||||||33
1750951330000|2025-06-26 15:22:10|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|56
1750951340000|2025-06-26 15:22:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|5
1750951350000|2025-06-26 15:22:30|||||||||31
1750951360000|2025-06-26 15:22:40|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|118
1750951370000|2025-06-26 15:22:50|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|3
1750951380000|2025-06-26 15:23:00|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|18
1750951390000|2025-06-26 15:23:10|||||||||3
1750951400000|2025-06-26 15:23:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|4
1750951410000|2025-06-26 15:23:30|||||||||1
1750951420000|2025-06-26 15:23:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|156
1750951430000|2025-06-26 15:23:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1750951440000|2025-06-26 15:24:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1750951450000|2025-06-26 15:24:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1750951460000|2025-06-26 15:24:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1750951470000|2025-06-26 15:24:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|15
1750951480000|2025-06-26 15:24:40|405.3|404.7|405.2|404.6|405.4|404.8|405.2|404.6|60
1750951490000|2025-06-26 15:24:50|||||||||9
1750951500000|2025-06-26 15:25:00|||||||||21
1750951520000|2025-06-26 15:25:20|||||||||1
1750951530000|2025-06-26 15:25:30|405|404.4|405|404.4|405|404.4|405|404.4|163
1750951540000|2025-06-26 15:25:40|||||||||6
1750951550000|2025-06-26 15:25:50|||||||||20
1750951560000|2025-06-26 15:26:00|||||||||2
1750951570000|2025-06-26 15:26:10|||||||||3
1750951580000|2025-06-26 15:26:20|||||||||3
1750951590000|2025-06-26 15:26:30|||||||||69
1750951600000|2025-06-26 15:26:40|||||||||24
1750951610000|2025-06-26 15:26:50|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|10
1750951620000|2025-06-26 15:27:00|405|404.4|405|404.4|405|404.4|405|404.4|65
1750951630000|2025-06-26 15:27:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|22
1750951640000|2025-06-26 15:27:20|||||||||41
1750951660000|2025-06-26 15:27:40|||||||||33
1750951670000|2025-06-26 15:27:50|||||||||4
1750951680000|2025-06-26 15:28:00|||||||||1
1750951690000|2025-06-26 15:28:10|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|102
1750951700000|2025-06-26 15:28:20|||||||||62
1750951710000|2025-06-26 15:28:30|||||||||6
1750951720000|2025-06-26 15:28:40|||||||||3
1750951730000|2025-06-26 15:28:50|||||||||5
1750951740000|2025-06-26 15:29:00|||||||||72
1750951750000|2025-06-26 15:29:10|405.4|404.8|405.2|404.6|405.5|404.9|405.2|404.6|146
1750951760000|2025-06-26 15:29:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|64
1750951770000|2025-06-26 15:29:30|||||||||1
1750951780000|2025-06-26 15:29:40|||||||||13
1750951790000|2025-06-26 15:29:50|||||||||9
1750951800000|2025-06-26 15:30:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|100
1750951810000|2025-06-26 15:30:10|||||||||63
1750951820000|2025-06-26 15:30:20|||||||||13
1750951830000|2025-06-26 15:30:30|||||||||12
1750951840000|2025-06-26 15:30:40|405.5|404.9|405.2|404.6|405.5|404.9|405.2|404.6|41
1750951850000|2025-06-26 15:30:50|||||||||20
1750951860000|2025-06-26 15:31:00|||||||||108
1750951870000|2025-06-26 15:31:10|||||||||52
1750951880000|2025-06-26 15:31:20|||||||||2
1750951890000|2025-06-26 15:31:30|||||||||20
1750951900000|2025-06-26 15:31:40|||||||||3
1750951910000|2025-06-26 15:31:50|||||||||12
1750951920000|2025-06-26 15:32:00|||||||||18
1750951930000|2025-06-26 15:32:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|70
1750951940000|2025-06-26 15:32:20|||||||||5
1750951950000|2025-06-26 15:32:30|||||||||37
1750951960000|2025-06-26 15:32:40|||||||||2
1750951980000|2025-06-26 15:33:00|||||||||40
1750951990000|2025-06-26 15:33:10|||||||||2
1750952000000|2025-06-26 15:33:20|||||||||11
1750952010000|2025-06-26 15:33:30|||||||||188
1750952020000|2025-06-26 15:33:40|||||||||12
1750952040000|2025-06-26 15:34:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|66
1750952050000|2025-06-26 15:34:10|||||||||1
1750952060000|2025-06-26 15:34:20|406|405.4|406|405.4|406|405.4|406|405.4|60
1750952070000|2025-06-26 15:34:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|40
1750952080000|2025-06-26 15:34:40|||||||||12
1750952090000|2025-06-26 15:34:50|||||||||12
1750952100000|2025-06-26 15:35:00|||||||||52
1750952120000|2025-06-26 15:35:20|||||||||12
1750952140000|2025-06-26 15:35:40|||||||||8
1750952150000|2025-06-26 15:35:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|64
1750952160000|2025-06-26 15:36:00|||||||||6
1750952180000|2025-06-26 15:36:20|||||||||18
1750952190000|2025-06-26 15:36:30|||||||||15
1750952200000|2025-06-26 15:36:40|||||||||10
1750952210000|2025-06-26 15:36:50|||||||||119
1750952220000|2025-06-26 15:37:00|405.6|405|405.6|405|405.6|405|405.5|404.9|21
1750952230000|2025-06-26 15:37:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|27
1750952250000|2025-06-26 15:37:30|||||||||3
1750952260000|2025-06-26 15:37:40|||||||||10
1750952270000|2025-06-26 15:37:50|405.8|405.2|406|405.4|406|405.4|405.8|405.2|59
1750952280000|2025-06-26 15:38:00|||||||||5
1750952290000|2025-06-26 15:38:10|||||||||62
1750952300000|2025-06-26 15:38:20|||||||||28
1750952310000|2025-06-26 15:38:30|||||||||73
1750952320000|2025-06-26 15:38:40|405.8|405.2|405.7|405.1|406|405.4|405.7|405.1|111
1750952330000|2025-06-26 15:38:50|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|41
1750952350000|2025-06-26 15:39:10|||||||||14
1750952360000|2025-06-26 15:39:20|||||||||2
1750952370000|2025-06-26 15:39:30|||||||||5
1750952380000|2025-06-26 15:39:40|||||||||51
1750952390000|2025-06-26 15:39:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|57
1750952410000|2025-06-26 15:40:10|||||||||2
1750952420000|2025-06-26 15:40:20|||||||||3
1750952430000|2025-06-26 15:40:30|||||||||5
1750952440000|2025-06-26 15:40:40|||||||||49
1750952450000|2025-06-26 15:40:50|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|14
1750952470000|2025-06-26 15:41:10|||||||||2
1750952480000|2025-06-26 15:41:20|||||||||1
1750952490000|2025-06-26 15:41:30|||||||||44
1750952500000|2025-06-26 15:41:40|||||||||8
1750952510000|2025-06-26 15:41:50|||||||||3
1750952520000|2025-06-26 15:42:00|||||||||11
1750952530000|2025-06-26 15:42:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|30
1750952540000|2025-06-26 15:42:20|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|79
1750952550000|2025-06-26 15:42:30|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|2
1750952560000|2025-06-26 15:42:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|87
1750952570000|2025-06-26 15:42:50|405|404.4|405|404.4|405|404.4|405|404.4|167
1750952580000|2025-06-26 15:43:00|404.9|404.3|405|404.4|405|404.4|404.9|404.3|62
1750952590000|2025-06-26 15:43:10|||||||||2
1750952600000|2025-06-26 15:43:20|405.2|404.6|405|404.4|405.2|404.6|405|404.4|45
1750952610000|2025-06-26 15:43:30|||||||||51
1750952620000|2025-06-26 15:43:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|17
1750952630000|2025-06-26 15:43:50|405|404.4|405|404.4|405|404.4|405|404.4|2
1750952640000|2025-06-26 15:44:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|15
1750952650000|2025-06-26 15:44:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|11
1750952660000|2025-06-26 15:44:20|||||||||38
1750952680000|2025-06-26 15:44:40|||||||||2
1750952690000|2025-06-26 15:44:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|19
1750952700000|2025-06-26 15:45:00|||||||||4
1750952710000|2025-06-26 15:45:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|101
1750952720000|2025-06-26 15:45:20|||||||||1
1750952730000|2025-06-26 15:45:30|||||||||3
1750952750000|2025-06-26 15:45:50|||||||||5
1750952760000|2025-06-26 15:46:00|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|237
1750952770000|2025-06-26 15:46:10|404.7|404.1|405|404.4|405|404.4|404.7|404.1|31
1750952780000|2025-06-26 15:46:20|||||||||5
1750952790000|2025-06-26 15:46:30|||||||||10
1750952810000|2025-06-26 15:46:50|||||||||4
1750952820000|2025-06-26 15:47:00|||||||||7
1750952830000|2025-06-26 15:47:10|||||||||77
1750952840000|2025-06-26 15:47:20|||||||||26
1750952850000|2025-06-26 15:47:30|||||||||7
1750952860000|2025-06-26 15:47:40|||||||||68
1750952870000|2025-06-26 15:47:50|||||||||9
1750952880000|2025-06-26 15:48:00|||||||||50
1750952890000|2025-06-26 15:48:10|||||||||4
1750952900000|2025-06-26 15:48:20|||||||||2
1750952910000|2025-06-26 15:48:30|||||||||44
1750952920000|2025-06-26 15:48:40|||||||||46
1750952930000|2025-06-26 15:48:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|37
1750952940000|2025-06-26 15:49:00|405|404.4|405|404.4|405|404.4|405|404.4|149
1750952950000|2025-06-26 15:49:10|||||||||112
1750952960000|2025-06-26 15:49:20|||||||||13
1750952970000|2025-06-26 15:49:30|||||||||135
1750952980000|2025-06-26 15:49:40|405.1|404.5|405.1|404.5|405.2|404.6|405.1|404.5|44
1750952990000|2025-06-26 15:49:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|28
1750953000000|2025-06-26 15:50:00|||||||||39
1750953010000|2025-06-26 15:50:10|||||||||911
1750953020000|2025-06-26 15:50:20|||||||||4
1750953030000|2025-06-26 15:50:30|||||||||2
1750953040000|2025-06-26 15:50:40|||||||||4
1750953050000|2025-06-26 15:50:50|||||||||60
1750953070000|2025-06-26 15:51:10|||||||||156
1750953080000|2025-06-26 15:51:20|||||||||73
1750953090000|2025-06-26 15:51:30|||||||||104
1750953100000|2025-06-26 15:51:40|||||||||15
1750953110000|2025-06-26 15:51:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|183
1750953120000|2025-06-26 15:52:00|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|20
1750953130000|2025-06-26 15:52:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|45
1750953160000|2025-06-26 15:52:40|||||||||100
1750953170000|2025-06-26 15:52:50|||||||||632
1750953180000|2025-06-26 15:53:00|||||||||12
1750953190000|2025-06-26 15:53:10|||||||||13
1750953200000|2025-06-26 15:53:20|||||||||181
1750953210000|2025-06-26 15:53:30|||||||||1
1750953220000|2025-06-26 15:53:40|||||||||58
1750953230000|2025-06-26 15:53:50|||||||||7
1750953240000|2025-06-26 15:54:00|||||||||18
1750953250000|2025-06-26 15:54:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|419
1750953260000|2025-06-26 15:54:20|||||||||3
1750953270000|2025-06-26 15:54:30|||||||||4
1750953280000|2025-06-26 15:54:40|||||||||49
1750953290000|2025-06-26 15:54:50|||||||||46
1750953300000|2025-06-26 15:55:00|||||||||147
1750953310000|2025-06-26 15:55:10|||||||||3
1750953320000|2025-06-26 15:55:20|||||||||16
1750953330000|2025-06-26 15:55:30|405.2|404.6|405.5|404.9|405.5|404.9|405.2|404.6|54
1750953340000|2025-06-26 15:55:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|52
1750953350000|2025-06-26 15:55:50|||||||||16
1750953360000|2025-06-26 15:56:00|405|404.4|405|404.4|405|404.4|405|404.4|1642
1750953370000|2025-06-26 15:56:10|||||||||130
1750953380000|2025-06-26 15:56:20|||||||||27
1750953390000|2025-06-26 15:56:30|||||||||79
1750953400000|2025-06-26 15:56:40|||||||||28
1750953410000|2025-06-26 15:56:50|||||||||3
1750953420000|2025-06-26 15:57:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|147
1750953430000|2025-06-26 15:57:10|||||||||402
1750953440000|2025-06-26 15:57:20|||||||||11
1750953450000|2025-06-26 15:57:30|||||||||56
1750953480000|2025-06-26 15:58:00|||||||||12
1750953490000|2025-06-26 15:58:10|||||||||2
1750953500000|2025-06-26 15:58:20|||||||||41
1750953510000|2025-06-26 15:58:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|114
1750953520000|2025-06-26 15:58:40|||||||||2
1750953530000|2025-06-26 15:58:50|||||||||8
1750953540000|2025-06-26 15:59:00|||||||||41
1750953550000|2025-06-26 15:59:10|||||||||7
1750953560000|2025-06-26 15:59:20|||||||||54
1750953570000|2025-06-26 15:59:30|||||||||115
1750953580000|2025-06-26 15:59:40|||||||||12
1750953590000|2025-06-26 15:59:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|224
1750953600000|2025-06-26 16:00:00|||||||||4
1750953620000|2025-06-26 16:00:20|||||||||177
1750953640000|2025-06-26 16:00:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|170
1750953650000|2025-06-26 16:00:50|||||||||45
1750953660000|2025-06-26 16:01:00|||||||||197
1750953670000|2025-06-26 16:01:10|||||||||42
1750953680000|2025-06-26 16:01:20|||||||||24
1750953690000|2025-06-26 16:01:30|||||||||30
1750953700000|2025-06-26 16:01:40|||||||||1
1750953710000|2025-06-26 16:01:50|||||||||239
1750953730000|2025-06-26 16:02:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|296
1750953740000|2025-06-26 16:02:20|||||||||125
1750953750000|2025-06-26 16:02:30|||||||||3
1750953760000|2025-06-26 16:02:40|||||||||32
1750953770000|2025-06-26 16:02:50|||||||||4
1750953780000|2025-06-26 16:03:00|||||||||27
1750953790000|2025-06-26 16:03:10|||||||||65
1750953800000|2025-06-26 16:03:20|405|404.4|405|404.4|405|404.4|405|404.4|91
1750953810000|2025-06-26 16:03:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|30
1750953820000|2025-06-26 16:03:40|405|404.4|405|404.4|405|404.4|405|404.4|5
1750953830000|2025-06-26 16:03:50|||||||||6
1750953840000|2025-06-26 16:04:00|||||||||75
1750953850000|2025-06-26 16:04:10|||||||||16
1750953860000|2025-06-26 16:04:20|405.1|404.5|405|404.4|405.1|404.5|405|404.4|67
1750953870000|2025-06-26 16:04:30|||||||||5
1750953880000|2025-06-26 16:04:40|405.2|404.6|405|404.4|405.2|404.6|405|404.4|56
1750953890000|2025-06-26 16:04:50|||||||||2
1750953900000|2025-06-26 16:05:00|||||||||51
1750953910000|2025-06-26 16:05:10|||||||||13
1750953920000|2025-06-26 16:05:20|||||||||1
1750953930000|2025-06-26 16:05:30|||||||||29
1750953940000|2025-06-26 16:05:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|4
1750953950000|2025-06-26 16:05:50|||||||||1
1750953960000|2025-06-26 16:06:00|||||||||49
1750953970000|2025-06-26 16:06:10|||||||||2
1750953980000|2025-06-26 16:06:20|||||||||5
1750953990000|2025-06-26 16:06:30|||||||||2
1750954000000|2025-06-26 16:06:40|||||||||3
1750954010000|2025-06-26 16:06:50|||||||||40
1750954020000|2025-06-26 16:07:00|||||||||20
1750954030000|2025-06-26 16:07:10|||||||||3
1750954040000|2025-06-26 16:07:20|||||||||1
1750954070000|2025-06-26 16:07:50|||||||||86
1750954080000|2025-06-26 16:08:00|||||||||69
1750954090000|2025-06-26 16:08:10|405|404.4|405|404.4|405|404.4|405|404.4|41
1750954110000|2025-06-26 16:08:30|||||||||2
1750954120000|2025-06-26 16:08:40|||||||||51
1750954130000|2025-06-26 16:08:50|||||||||57
1750954140000|2025-06-26 16:09:00|||||||||77
1750954150000|2025-06-26 16:09:10|||||||||9
1750954160000|2025-06-26 16:09:20|||||||||8
1750954170000|2025-06-26 16:09:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|13
1750954180000|2025-06-26 16:09:40|405|404.4|405|404.4|405|404.4|405|404.4|42
1750954190000|2025-06-26 16:09:50|||||||||1
1750954210000|2025-06-26 16:10:10|||||||||2
1750954220000|2025-06-26 16:10:20|||||||||9
1750954230000|2025-06-26 16:10:30|||||||||211
1750954240000|2025-06-26 16:10:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|139
1750954250000|2025-06-26 16:10:50|||||||||2
1750954260000|2025-06-26 16:11:00|||||||||33
1750954270000|2025-06-26 16:11:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|56
1750954280000|2025-06-26 16:11:20|||||||||4
1750954290000|2025-06-26 16:11:30|||||||||1
1750954300000|2025-06-26 16:11:40|||||||||53
1750954310000|2025-06-26 16:11:50|||||||||6
1750954320000|2025-06-26 16:12:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|27
1750954330000|2025-06-26 16:12:10|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|23
1750954340000|2025-06-26 16:12:20|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|21
1750954350000|2025-06-26 16:12:30|||||||||67
1750954360000|2025-06-26 16:12:40|||||||||10
1750954370000|2025-06-26 16:12:50|||||||||47
1750954380000|2025-06-26 16:13:00|||||||||3
1750954390000|2025-06-26 16:13:10|||||||||3
1750954400000|2025-06-26 16:13:20|||||||||61
1750954410000|2025-06-26 16:13:30|||||||||1
1750954420000|2025-06-26 16:13:40|406|405.4|406|405.4|406|405.4|406|405.4|56
1750954430000|2025-06-26 16:13:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|224
1750954440000|2025-06-26 16:14:00|||||||||3
1750954450000|2025-06-26 16:14:10|||||||||73
1750954460000|2025-06-26 16:14:20|||||||||9
1750954470000|2025-06-26 16:14:30|||||||||49
1750954490000|2025-06-26 16:14:50|||||||||30
1750954500000|2025-06-26 16:15:00|406|405.4|406|405.4|406|405.4|406|405.4|3
1750954510000|2025-06-26 16:15:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|29
1750954520000|2025-06-26 16:15:20|||||||||40
1750954540000|2025-06-26 16:15:40|||||||||11
1750954560000|2025-06-26 16:16:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|32
1750954570000|2025-06-26 16:16:10|||||||||59
1750954580000|2025-06-26 16:16:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|649
1750954600000|2025-06-26 16:16:40|406|405.4|406|405.4|406|405.4|406|405.4|22
1750954610000|2025-06-26 16:16:50|||||||||4
1750954620000|2025-06-26 16:17:00|||||||||40
1750954630000|2025-06-26 16:17:10|||||||||31
1750954640000|2025-06-26 16:17:20|||||||||66
1750954670000|2025-06-26 16:17:50|||||||||12
1750954680000|2025-06-26 16:18:00|405.7|405.1|406|405.4|406|405.4|405.7|405.1|82
1750954690000|2025-06-26 16:18:10|||||||||36
1750954700000|2025-06-26 16:18:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|229
1750954710000|2025-06-26 16:18:30|||||||||3
1750954720000|2025-06-26 16:18:40|||||||||1192
1750954730000|2025-06-26 16:18:50|||||||||181
1750954740000|2025-06-26 16:19:00|||||||||228
1750954750000|2025-06-26 16:19:10|406|405.4|406|405.4|406|405.4|406|405.4|149
1750954760000|2025-06-26 16:19:20|||||||||44
1750954780000|2025-06-26 16:19:40|||||||||3
1750954790000|2025-06-26 16:19:50|||||||||1
1750954800000|2025-06-26 16:20:00|||||||||49
1750954810000|2025-06-26 16:20:10|||||||||1150
1750954820000|2025-06-26 16:20:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|23
1750954830000|2025-06-26 16:20:30|406.2|405.6|406|405.4|406.2|405.6|406|405.4|4
1750954850000|2025-06-26 16:20:50|||||||||1
1750954860000|2025-06-26 16:21:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|46
1750954870000|2025-06-26 16:21:10|||||||||17
1750954880000|2025-06-26 16:21:20|||||||||21
1750954890000|2025-06-26 16:21:30|||||||||13
1750954910000|2025-06-26 16:21:50|||||||||9
1750954920000|2025-06-26 16:22:00|||||||||329
1750954940000|2025-06-26 16:22:20|||||||||27
1750954950000|2025-06-26 16:22:30|||||||||1
1750954960000|2025-06-26 16:22:40|||||||||2
1750954970000|2025-06-26 16:22:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|124
1750954980000|2025-06-26 16:23:00|||||||||5
1750954990000|2025-06-26 16:23:10|||||||||55
1750955000000|2025-06-26 16:23:20|||||||||56
1750955010000|2025-06-26 16:23:30|||||||||56
1750955020000|2025-06-26 16:23:40|||||||||46
1750955030000|2025-06-26 16:23:50|406|405.4|406|405.4|406|405.4|406|405.4|56
1750955040000|2025-06-26 16:24:00|||||||||18
1750955050000|2025-06-26 16:24:10|||||||||40
1750955070000|2025-06-26 16:24:30|||||||||4
1750955080000|2025-06-26 16:24:40|405.8|405.2|405.8|405.2|406|405.4|405.7|405.1|113
1750955090000|2025-06-26 16:24:50|406|405.4|406|405.4|406|405.4|406|405.4|14
1750955100000|2025-06-26 16:25:00|||||||||5
1750955110000|2025-06-26 16:25:10|||||||||1
1750955120000|2025-06-26 16:25:20|||||||||19
1750955130000|2025-06-26 16:25:30|405.8|405.2|406|405.4|406|405.4|405.8|405.2|13
1750955140000|2025-06-26 16:25:40|||||||||55
1750955150000|2025-06-26 16:25:50|||||||||14
1750955160000|2025-06-26 16:26:00|||||||||4
1750955170000|2025-06-26 16:26:10|||||||||8
1750955190000|2025-06-26 16:26:30|||||||||41
1750955210000|2025-06-26 16:26:50|||||||||1
1750955220000|2025-06-26 16:27:00|||||||||9
1750955230000|2025-06-26 16:27:10|||||||||6
1750955250000|2025-06-26 16:27:30|||||||||60
1750955260000|2025-06-26 16:27:40|||||||||7
1750955270000|2025-06-26 16:27:50|||||||||8
1750955300000|2025-06-26 16:28:20|||||||||2
1750955310000|2025-06-26 16:28:30|||||||||54
1750955320000|2025-06-26 16:28:40|||||||||1
1750955330000|2025-06-26 16:28:50|||||||||205
1750955350000|2025-06-26 16:29:10|||||||||16
1750955360000|2025-06-26 16:29:20|||||||||38
1750955370000|2025-06-26 16:29:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|837
1750955380000|2025-06-26 16:29:40|||||||||320
1750955390000|2025-06-26 16:29:50|||||||||2
1750955400000|2025-06-26 16:30:00|||||||||12
1750955420000|2025-06-26 16:30:20|||||||||74
1750955430000|2025-06-26 16:30:30|||||||||1
1750955440000|2025-06-26 16:30:40|||||||||132
1750955450000|2025-06-26 16:30:50|||||||||78
1750955460000|2025-06-26 16:31:00|||||||||5
1750955480000|2025-06-26 16:31:20|||||||||3
1750955490000|2025-06-26 16:31:30|||||||||55
1750955500000|2025-06-26 16:31:40|||||||||26
1750955510000|2025-06-26 16:31:50|||||||||2
1750955520000|2025-06-26 16:32:00|||||||||52
1750955530000|2025-06-26 16:32:10|||||||||43
1750955540000|2025-06-26 16:32:20|||||||||10
1750955550000|2025-06-26 16:32:30|||||||||17
1750955560000|2025-06-26 16:32:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|52
1750955570000|2025-06-26 16:32:50|||||||||10
1750955590000|2025-06-26 16:33:10|||||||||95
1750955600000|2025-06-26 16:33:20|||||||||23
1750955620000|2025-06-26 16:33:40|||||||||1
1750955630000|2025-06-26 16:33:50|||||||||8
1750955640000|2025-06-26 16:34:00|||||||||8
1750955650000|2025-06-26 16:34:10|||||||||64
1750955660000|2025-06-26 16:34:20|||||||||1
1750955680000|2025-06-26 16:34:40|||||||||56
1750955690000|2025-06-26 16:34:50|||||||||1
1750955700000|2025-06-26 16:35:00|||||||||123
1750955720000|2025-06-26 16:35:20|||||||||11
1750955730000|2025-06-26 16:35:30|||||||||2
1750955740000|2025-06-26 16:35:40|||||||||1
1750955750000|2025-06-26 16:35:50|||||||||47
1750955760000|2025-06-26 16:36:00|||||||||57
1750955780000|2025-06-26 16:36:20|||||||||19
1750955790000|2025-06-26 16:36:30|||||||||2
1750955810000|2025-06-26 16:36:50|||||||||3
1750955820000|2025-06-26 16:37:00|||||||||48
1750955830000|2025-06-26 16:37:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|203
1750955840000|2025-06-26 16:37:20|||||||||19
1750955850000|2025-06-26 16:37:30|||||||||106
1750955860000|2025-06-26 16:37:40|405|404.4|405.2|404.6|405.2|404.6|405|404.4|366
1750955870000|2025-06-26 16:37:50|||||||||40
1750955880000|2025-06-26 16:38:00|||||||||6
1750955890000|2025-06-26 16:38:10|||||||||14
1750955900000|2025-06-26 16:38:20|||||||||1
1750955920000|2025-06-26 16:38:40|||||||||46
1750955930000|2025-06-26 16:38:50|||||||||6
1750955950000|2025-06-26 16:39:10|||||||||17
1750955960000|2025-06-26 16:39:20|||||||||14
1750955970000|2025-06-26 16:39:30|||||||||14
1750955980000|2025-06-26 16:39:40|||||||||15
1750955990000|2025-06-26 16:39:50|405|404.4|405|404.4|405|404.4|405|404.4|79
1750956000000|2025-06-26 16:40:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|36
1750956010000|2025-06-26 16:40:10|404.8|404.2|405|404.4|405|404.4|404.8|404.2|51
1750956020000|2025-06-26 16:40:20|||||||||10
1750956030000|2025-06-26 16:40:30|||||||||18
1750956040000|2025-06-26 16:40:40|||||||||37
1750956050000|2025-06-26 16:40:50|||||||||21
1750956060000|2025-06-26 16:41:00|||||||||6
1750956070000|2025-06-26 16:41:10|||||||||1
1750956080000|2025-06-26 16:41:20|||||||||9
1750956090000|2025-06-26 16:41:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|79
1750956100000|2025-06-26 16:41:40|||||||||2
1750956110000|2025-06-26 16:41:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|15
1750956140000|2025-06-26 16:42:20|||||||||11
1750956150000|2025-06-26 16:42:30|||||||||8
1750956160000|2025-06-26 16:42:40|||||||||90
1750956170000|2025-06-26 16:42:50|||||||||20
1750956180000|2025-06-26 16:43:00|405|404.4|405|404.4|405|404.4|405|404.4|403
1750956190000|2025-06-26 16:43:10|||||||||1
1750956200000|2025-06-26 16:43:20|||||||||7
1750956210000|2025-06-26 16:43:30|||||||||43
1750956220000|2025-06-26 16:43:40|||||||||6
1750956230000|2025-06-26 16:43:50|||||||||1
1750956250000|2025-06-26 16:44:10|||||||||2
1750956260000|2025-06-26 16:44:20|||||||||94
1750956280000|2025-06-26 16:44:40|||||||||6
1750956290000|2025-06-26 16:44:50|||||||||2
1750956310000|2025-06-26 16:45:10|||||||||10
1750956320000|2025-06-26 16:45:20|||||||||5
1750956330000|2025-06-26 16:45:30|||||||||55
1750956340000|2025-06-26 16:45:40|||||||||4
1750956350000|2025-06-26 16:45:50|||||||||100
1750956360000|2025-06-26 16:46:00|||||||||456
1750956370000|2025-06-26 16:46:10|||||||||37
1750956380000|2025-06-26 16:46:20|||||||||53
1750956390000|2025-06-26 16:46:30|||||||||3
1750956400000|2025-06-26 16:46:40|||||||||5
1750956410000|2025-06-26 16:46:50|||||||||1
1750956420000|2025-06-26 16:47:00|||||||||2
1750956430000|2025-06-26 16:47:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|43
1750956440000|2025-06-26 16:47:20|||||||||4
1750956450000|2025-06-26 16:47:30|||||||||4
1750956460000|2025-06-26 16:47:40|405|404.4|405|404.4|405|404.4|405|404.4|61
1750956470000|2025-06-26 16:47:50|||||||||2
1750956480000|2025-06-26 16:48:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|33
1750956490000|2025-06-26 16:48:10|||||||||56
1750956500000|2025-06-26 16:48:20|||||||||21
1750956510000|2025-06-26 16:48:30|||||||||5
1750956520000|2025-06-26 16:48:40|||||||||3
1750956530000|2025-06-26 16:48:50|||||||||5
1750956540000|2025-06-26 16:49:00|404.6|404|404.5|403.9|404.6|404|404.5|403.9|10
1750956550000|2025-06-26 16:49:10|404.7|404.1|404.7|404.1|404.7|404.1|404.6|404|96
1750956560000|2025-06-26 16:49:20|||||||||76
1750956570000|2025-06-26 16:49:30|||||||||86
1750956580000|2025-06-26 16:49:40|||||||||2
1750956590000|2025-06-26 16:49:50|404.5|403.9|404.7|404.1|404.7|404.1|404.5|403.9|158
1750956600000|2025-06-26 16:50:00|||||||||82
1750956610000|2025-06-26 16:50:10|||||||||1
1750956620000|2025-06-26 16:50:20|||||||||1
1750956630000|2025-06-26 16:50:30|||||||||8
1750956640000|2025-06-26 16:50:40|||||||||29
1750956650000|2025-06-26 16:50:50|||||||||31
1750956660000|2025-06-26 16:51:00|||||||||53
1750956670000|2025-06-26 16:51:10|||||||||2
1750956680000|2025-06-26 16:51:20|||||||||21
1750956690000|2025-06-26 16:51:30|||||||||8
1750956700000|2025-06-26 16:51:40|||||||||4
1750956710000|2025-06-26 16:51:50|||||||||82
1750956720000|2025-06-26 16:52:00|||||||||58
1750956730000|2025-06-26 16:52:10|||||||||13
1750956740000|2025-06-26 16:52:20|||||||||33
1750956750000|2025-06-26 16:52:30|||||||||1
1750956760000|2025-06-26 16:52:40|||||||||75
1750956770000|2025-06-26 16:52:50|||||||||61
1750956780000|2025-06-26 16:53:00|||||||||16
1750956790000|2025-06-26 16:53:10|||||||||6
1750956800000|2025-06-26 16:53:20|||||||||9
1750956810000|2025-06-26 16:53:30|||||||||5
1750956820000|2025-06-26 16:53:40|||||||||9
1750956830000|2025-06-26 16:53:50|||||||||109
1750956840000|2025-06-26 16:54:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|2
1750956850000|2025-06-26 16:54:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|13
1750956860000|2025-06-26 16:54:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|23
1750956880000|2025-06-26 16:54:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|91
1750956890000|2025-06-26 16:54:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|46
1750956900000|2025-06-26 16:55:00|||||||||17
1750956910000|2025-06-26 16:55:10|||||||||1
1750956920000|2025-06-26 16:55:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|39
1750956940000|2025-06-26 16:55:40|||||||||49
1750956950000|2025-06-26 16:55:50|||||||||4
1750956960000|2025-06-26 16:56:00|||||||||34
1750956970000|2025-06-26 16:56:10|||||||||20
1750956980000|2025-06-26 16:56:20|||||||||14
1750956990000|2025-06-26 16:56:30|||||||||18
1750957000000|2025-06-26 16:56:40|||||||||54
1750957010000|2025-06-26 16:56:50|||||||||2
1750957020000|2025-06-26 16:57:00|||||||||1
1750957050000|2025-06-26 16:57:30|||||||||44
1750957060000|2025-06-26 16:57:40|405|404.4|405|404.4|405|404.4|405|404.4|50
1750957070000|2025-06-26 16:57:50|||||||||7
1750957080000|2025-06-26 16:58:00|||||||||1
1750957090000|2025-06-26 16:58:10|||||||||4
1750957100000|2025-06-26 16:58:20|||||||||3
1750957110000|2025-06-26 16:58:30|||||||||55
1750957130000|2025-06-26 16:58:50|||||||||53
1750957140000|2025-06-26 16:59:00|||||||||7
1750957160000|2025-06-26 16:59:20|||||||||6
1750957170000|2025-06-26 16:59:30|||||||||61
1750957180000|2025-06-26 16:59:40|||||||||8
1750957190000|2025-06-26 16:59:50|||||||||20
1750957200000|2025-06-26 17:00:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|30
1750957210000|2025-06-26 17:00:10|||||||||9
1750957220000|2025-06-26 17:00:20|||||||||133
1750957230000|2025-06-26 17:00:30|||||||||2
1750957240000|2025-06-26 17:00:40|||||||||10
1750957260000|2025-06-26 17:01:00|||||||||16
1750957280000|2025-06-26 17:01:20|||||||||60
1750957290000|2025-06-26 17:01:30|||||||||17
1750957300000|2025-06-26 17:01:40|||||||||1
1750957320000|2025-06-26 17:02:00|||||||||28
1750957330000|2025-06-26 17:02:10|||||||||33
1750957340000|2025-06-26 17:02:20|||||||||61
1750957350000|2025-06-26 17:02:30|||||||||17
1750957370000|2025-06-26 17:02:50|||||||||6
1750957380000|2025-06-26 17:03:00|||||||||2
1750957390000|2025-06-26 17:03:10|||||||||54
1750957400000|2025-06-26 17:03:20|||||||||3
1750957410000|2025-06-26 17:03:30|||||||||1
1750957420000|2025-06-26 17:03:40|||||||||6
1750957440000|2025-06-26 17:04:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|26
1750957450000|2025-06-26 17:04:10|||||||||71
1750957460000|2025-06-26 17:04:20|||||||||101
1750957470000|2025-06-26 17:04:30|||||||||21
1750957480000|2025-06-26 17:04:40|||||||||11
1750957490000|2025-06-26 17:04:50|||||||||18
1750957510000|2025-06-26 17:05:10|||||||||49
1750957520000|2025-06-26 17:05:20|||||||||2
1750957530000|2025-06-26 17:05:30|||||||||21
1750957540000|2025-06-26 17:05:40|||||||||4
1750957560000|2025-06-26 17:06:00|||||||||45
1750957590000|2025-06-26 17:06:30|||||||||1
1750957600000|2025-06-26 17:06:40|||||||||1
1750957610000|2025-06-26 17:06:50|||||||||56
1750957630000|2025-06-26 17:07:10|||||||||3
1750957640000|2025-06-26 17:07:20|||||||||100
1750957650000|2025-06-26 17:07:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|560
1750957660000|2025-06-26 17:07:40|||||||||1
1750957670000|2025-06-26 17:07:50|||||||||4
1750957680000|2025-06-26 17:08:00|||||||||57
1750957690000|2025-06-26 17:08:10|||||||||9
1750957700000|2025-06-26 17:08:20|||||||||1
1750957720000|2025-06-26 17:08:40|||||||||16
1750957730000|2025-06-26 17:08:50|||||||||38
1750957740000|2025-06-26 17:09:00|||||||||71
1750957760000|2025-06-26 17:09:20|||||||||4
1750957770000|2025-06-26 17:09:30|||||||||1
1750957780000|2025-06-26 17:09:40|||||||||54
1750957790000|2025-06-26 17:09:50|405|404.4|405|404.4|405|404.4|405|404.4|7
1750957810000|2025-06-26 17:10:10|||||||||7
1750957820000|2025-06-26 17:10:20|||||||||1
1750957830000|2025-06-26 17:10:30|||||||||11
1750957840000|2025-06-26 17:10:40|||||||||9
1750957850000|2025-06-26 17:10:50|||||||||125
1750957860000|2025-06-26 17:11:00|||||||||1
1750957870000|2025-06-26 17:11:10|||||||||2
1750957880000|2025-06-26 17:11:20|||||||||1
1750957890000|2025-06-26 17:11:30|||||||||1
1750957900000|2025-06-26 17:11:40|||||||||45
1750957920000|2025-06-26 17:12:00|404.7|404.1|405|404.4|405|404.4|404.7|404.1|273
1750957930000|2025-06-26 17:12:10|||||||||9
1750957940000|2025-06-26 17:12:20|||||||||12
1750957950000|2025-06-26 17:12:30|||||||||51
1750957960000|2025-06-26 17:12:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|7
1750957970000|2025-06-26 17:12:50|||||||||46
1750957980000|2025-06-26 17:13:00|||||||||135
1750957990000|2025-06-26 17:13:10|||||||||1
1750958000000|2025-06-26 17:13:20|||||||||50
1750958010000|2025-06-26 17:13:30|||||||||37
1750958020000|2025-06-26 17:13:40|||||||||86
1750958030000|2025-06-26 17:13:50|||||||||57
1750958050000|2025-06-26 17:14:10|||||||||6
1750958060000|2025-06-26 17:14:20|||||||||4
1750958070000|2025-06-26 17:14:30|||||||||47
1750958080000|2025-06-26 17:14:40|||||||||13
1750958100000|2025-06-26 17:15:00|||||||||2
1750958120000|2025-06-26 17:15:20|||||||||152
1750958130000|2025-06-26 17:15:30|||||||||21
1750958140000|2025-06-26 17:15:40|||||||||10
1750958150000|2025-06-26 17:15:50|||||||||1
1750958170000|2025-06-26 17:16:10|||||||||2
1750958180000|2025-06-26 17:16:20|||||||||57
1750958190000|2025-06-26 17:16:30|||||||||2
1750958200000|2025-06-26 17:16:40|||||||||1
1750958210000|2025-06-26 17:16:50|||||||||3
1750958220000|2025-06-26 17:17:00|||||||||4
1750958230000|2025-06-26 17:17:10|||||||||54
1750958240000|2025-06-26 17:17:20|||||||||41
1750958250000|2025-06-26 17:17:30|||||||||50
1750958260000|2025-06-26 17:17:40|||||||||2
1750958270000|2025-06-26 17:17:50|||||||||510
1750958280000|2025-06-26 17:18:00|||||||||6
1750958290000|2025-06-26 17:18:10|||||||||45
1750958300000|2025-06-26 17:18:20|||||||||51
1750958310000|2025-06-26 17:18:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|44
1750958320000|2025-06-26 17:18:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|414
1750958330000|2025-06-26 17:18:50|||||||||114
1750958340000|2025-06-26 17:19:00|||||||||4
1750958350000|2025-06-26 17:19:10|404|403.4|404|403.4|404|403.4|404|403.4|54
1750958370000|2025-06-26 17:19:30|||||||||29
1750958380000|2025-06-26 17:19:40|||||||||18
1750958390000|2025-06-26 17:19:50|||||||||2
1750958400000|2025-06-26 17:20:00|||||||||39
1750958420000|2025-06-26 17:20:20|||||||||100
1750958430000|2025-06-26 17:20:30|||||||||8
1750958440000|2025-06-26 17:20:40|||||||||9
1750958450000|2025-06-26 17:20:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|152
1750958460000|2025-06-26 17:21:00|||||||||58
1750958470000|2025-06-26 17:21:10|||||||||8
1750958480000|2025-06-26 17:21:20|404|403.4|404|403.4|404|403.4|404|403.4|79
1750958500000|2025-06-26 17:21:40|403.7|403.1|404|403.4|404|403.4|403.7|403.1|67
1750958510000|2025-06-26 17:21:50|||||||||14
1750958520000|2025-06-26 17:22:00|||||||||53
1750958530000|2025-06-26 17:22:10|||||||||50
1750958540000|2025-06-26 17:22:20|||||||||10
1750958550000|2025-06-26 17:22:30|||||||||3
1750958560000|2025-06-26 17:22:40|||||||||9
1750958570000|2025-06-26 17:22:50|||||||||37
1750958580000|2025-06-26 17:23:00|||||||||5
1750958590000|2025-06-26 17:23:10|||||||||15
1750958600000|2025-06-26 17:23:20|||||||||100
1750958610000|2025-06-26 17:23:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|428
1750958620000|2025-06-26 17:23:40|||||||||26
1750958630000|2025-06-26 17:23:50|||||||||68
1750958640000|2025-06-26 17:24:00|||||||||26
1750958650000|2025-06-26 17:24:10|||||||||19
1750958660000|2025-06-26 17:24:20|||||||||10
1750958670000|2025-06-26 17:24:30|||||||||1
1750958680000|2025-06-26 17:24:40|||||||||63
1750958690000|2025-06-26 17:24:50|||||||||74
1750958700000|2025-06-26 17:25:00|404|403.4|404|403.4|404|403.4|404|403.4|126
1750958710000|2025-06-26 17:25:10|||||||||9
1750958720000|2025-06-26 17:25:20|||||||||3
1750958730000|2025-06-26 17:25:30|||||||||21
1750958740000|2025-06-26 17:25:40|||||||||112
1750958750000|2025-06-26 17:25:50|||||||||1
1750958760000|2025-06-26 17:26:00|||||||||5
1750958770000|2025-06-26 17:26:10|||||||||31
1750958780000|2025-06-26 17:26:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|37
1750958790000|2025-06-26 17:26:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|24
1750958800000|2025-06-26 17:26:40|||||||||54
1750958810000|2025-06-26 17:26:50|||||||||218
1750958820000|2025-06-26 17:27:00|||||||||2
1750958840000|2025-06-26 17:27:20|||||||||2
1750958850000|2025-06-26 17:27:30|||||||||2
1750958860000|2025-06-26 17:27:40|||||||||57
1750958870000|2025-06-26 17:27:50|||||||||1
1750958880000|2025-06-26 17:28:00|||||||||2
1750958890000|2025-06-26 17:28:10|||||||||6
1750958900000|2025-06-26 17:28:20|||||||||12
1750958910000|2025-06-26 17:28:30|||||||||57
1750958920000|2025-06-26 17:28:40|||||||||63
1750958930000|2025-06-26 17:28:50|||||||||5
1750958940000|2025-06-26 17:29:00|||||||||2
1750958950000|2025-06-26 17:29:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|18
1750958960000|2025-06-26 17:29:20|||||||||28
1750958970000|2025-06-26 17:29:30|||||||||52
1750958980000|2025-06-26 17:29:40|||||||||1
1750959000000|2025-06-26 17:30:00|||||||||5
1750959010000|2025-06-26 17:30:10|||||||||4
1750959020000|2025-06-26 17:30:20|||||||||14
1750959030000|2025-06-26 17:30:30|||||||||92
1750959040000|2025-06-26 17:30:40|||||||||178
1750959050000|2025-06-26 17:30:50|||||||||233
1750959060000|2025-06-26 17:31:00|||||||||13
1750959070000|2025-06-26 17:31:10|||||||||1
1750959080000|2025-06-26 17:31:20|||||||||49
1750959090000|2025-06-26 17:31:30|||||||||6
1750959110000|2025-06-26 17:31:50|||||||||29
1750959120000|2025-06-26 17:32:00|||||||||4
1750959130000|2025-06-26 17:32:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|64
1750959140000|2025-06-26 17:32:20|||||||||51
1750959150000|2025-06-26 17:32:30|||||||||4
1750959160000|2025-06-26 17:32:40|405|404.4|405|404.4|405|404.4|405|404.4|11
1750959170000|2025-06-26 17:32:50|||||||||58
1750959180000|2025-06-26 17:33:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|5
1750959190000|2025-06-26 17:33:10|||||||||15
1750959200000|2025-06-26 17:33:20|||||||||47
1750959210000|2025-06-26 17:33:30|||||||||2
1750959220000|2025-06-26 17:33:40|||||||||1
1750959230000|2025-06-26 17:33:50|||||||||37
1750959240000|2025-06-26 17:34:00|||||||||8
1750959250000|2025-06-26 17:34:10|||||||||48
1750959260000|2025-06-26 17:34:20|||||||||15
1750959270000|2025-06-26 17:34:30|||||||||1
1750959280000|2025-06-26 17:34:40|||||||||7
1750959290000|2025-06-26 17:34:50|||||||||2
1750959300000|2025-06-26 17:35:00|||||||||135
1750959310000|2025-06-26 17:35:10|||||||||32
1750959320000|2025-06-26 17:35:20|||||||||4
1750959330000|2025-06-26 17:35:30|||||||||1
1750959350000|2025-06-26 17:35:50|||||||||128
1750959360000|2025-06-26 17:36:00|||||||||1
1750959370000|2025-06-26 17:36:10|405|404.4|405|404.4|405|404.4|405|404.4|98
1750959380000|2025-06-26 17:36:20|||||||||106
1750959390000|2025-06-26 17:36:30|||||||||6
1750959400000|2025-06-26 17:36:40|||||||||21
1750959410000|2025-06-26 17:36:50|||||||||7
1750959420000|2025-06-26 17:37:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|259
1750959430000|2025-06-26 17:37:10|||||||||311
1750959440000|2025-06-26 17:37:20|||||||||76
1750959450000|2025-06-26 17:37:30|||||||||5
1750959460000|2025-06-26 17:37:40|||||||||10
1750959470000|2025-06-26 17:37:50|||||||||93
1750959480000|2025-06-26 17:38:00|||||||||2
1750959490000|2025-06-26 17:38:10|||||||||1
1750959500000|2025-06-26 17:38:20|||||||||15
1750959510000|2025-06-26 17:38:30|||||||||106
1750959520000|2025-06-26 17:38:40|||||||||16
1750959530000|2025-06-26 17:38:50|||||||||5
1750959540000|2025-06-26 17:39:00|||||||||57
1750959560000|2025-06-26 17:39:20|||||||||5
1750959570000|2025-06-26 17:39:30|||||||||900
1750959580000|2025-06-26 17:39:40|||||||||30
1750959590000|2025-06-26 17:39:50|||||||||37
1750959600000|2025-06-26 17:40:00|||||||||1
1750959610000|2025-06-26 17:40:10|||||||||1
1750959620000|2025-06-26 17:40:20|||||||||4
1750959630000|2025-06-26 17:40:30|||||||||4
1750959640000|2025-06-26 17:40:40|||||||||52
1750959650000|2025-06-26 17:40:50|||||||||29
1750959660000|2025-06-26 17:41:00|404.9|404.3|404.9|404.3|404.9|404.3|404.7|404.1|39
1750959690000|2025-06-26 17:41:30|||||||||5
1750959700000|2025-06-26 17:41:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1750959710000|2025-06-26 17:41:50|||||||||49
1750959720000|2025-06-26 17:42:00|||||||||2
1750959730000|2025-06-26 17:42:10|||||||||57
1750959750000|2025-06-26 17:42:30|||||||||15
1750959760000|2025-06-26 17:42:40|||||||||53
1750959770000|2025-06-26 17:42:50|||||||||2
1750959780000|2025-06-26 17:43:00|||||||||4
1750959790000|2025-06-26 17:43:10|||||||||3
1750959800000|2025-06-26 17:43:20|||||||||7
1750959810000|2025-06-26 17:43:30|||||||||58
1750959820000|2025-06-26 17:43:40|||||||||1
1750959830000|2025-06-26 17:43:50|||||||||52
1750959840000|2025-06-26 17:44:00|||||||||67
1750959850000|2025-06-26 17:44:10|||||||||1
1750959860000|2025-06-26 17:44:20|||||||||1
1750959870000|2025-06-26 17:44:30|||||||||58
1750959880000|2025-06-26 17:44:40|||||||||46
1750959890000|2025-06-26 17:44:50|404.9|404.3|404.8|404.2|404.9|404.3|404.7|404.1|31
1750959900000|2025-06-26 17:45:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|5
1750959910000|2025-06-26 17:45:10|||||||||30
1750959920000|2025-06-26 17:45:20|||||||||38
1750959930000|2025-06-26 17:45:30|||||||||48
1750959940000|2025-06-26 17:45:40|||||||||24
1750959950000|2025-06-26 17:45:50|||||||||2
1750959960000|2025-06-26 17:46:00|405|404.4|404.7|404.1|405|404.4|404.7|404.1|76
1750959980000|2025-06-26 17:46:20|404.5|403.9|404.5|403.9|404.5|403.9|404.2|403.6|264
1750959990000|2025-06-26 17:46:30|||||||||728
1750960010000|2025-06-26 17:46:50|||||||||1
1750960020000|2025-06-26 17:47:00|||||||||1
1750960040000|2025-06-26 17:47:20|||||||||48
1750960050000|2025-06-26 17:47:30|||||||||5
1750960060000|2025-06-26 17:47:40|||||||||168
1750960070000|2025-06-26 17:47:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|8
1750960080000|2025-06-26 17:48:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|210
1750960090000|2025-06-26 17:48:10|||||||||41
1750960100000|2025-06-26 17:48:20|404.7|404.1|404.7|404.1|404.7|404.1|404.5|403.9|53
1750960120000|2025-06-26 17:48:40|||||||||1
1750960130000|2025-06-26 17:48:50|||||||||21
1750960140000|2025-06-26 17:49:00|||||||||1
1750960150000|2025-06-26 17:49:10|||||||||45
1750960160000|2025-06-26 17:49:20|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|30
1750960170000|2025-06-26 17:49:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|36
1750960180000|2025-06-26 17:49:40|||||||||1
1750960190000|2025-06-26 17:49:50|||||||||201
1750960200000|2025-06-26 17:50:00|||||||||2
1750960210000|2025-06-26 17:50:10|||||||||233
1750960220000|2025-06-26 17:50:20|||||||||609
1750960230000|2025-06-26 17:50:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1750960240000|2025-06-26 17:50:40|||||||||17
1750960250000|2025-06-26 17:50:50|||||||||6
1750960260000|2025-06-26 17:51:00|405|404.4|405|404.4|405|404.4|405|404.4|135
1750960270000|2025-06-26 17:51:10|||||||||263
1750960280000|2025-06-26 17:51:20|||||||||32
1750960290000|2025-06-26 17:51:30|||||||||170
1750960300000|2025-06-26 17:51:40|||||||||2
1750960310000|2025-06-26 17:51:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|129
1750960320000|2025-06-26 17:52:00|||||||||78
1750960330000|2025-06-26 17:52:10|||||||||5
1750960340000|2025-06-26 17:52:20|||||||||1
1750960350000|2025-06-26 17:52:30|||||||||85
1750960360000|2025-06-26 17:52:40|||||||||10
1750960370000|2025-06-26 17:52:50|||||||||1
1750960380000|2025-06-26 17:53:00|||||||||49
1750960400000|2025-06-26 17:53:20|||||||||4
1750960410000|2025-06-26 17:53:30|||||||||1
1750960430000|2025-06-26 17:53:50|||||||||98
1750960440000|2025-06-26 17:54:00|||||||||23
1750960450000|2025-06-26 17:54:10|||||||||1
1750960460000|2025-06-26 17:54:20|||||||||17
1750960480000|2025-06-26 17:54:40|||||||||2
1750960490000|2025-06-26 17:54:50|||||||||51
1750960500000|2025-06-26 17:55:00|||||||||1
1750960510000|2025-06-26 17:55:10|||||||||8
1750960520000|2025-06-26 17:55:20|||||||||13
1750960530000|2025-06-26 17:55:30|||||||||29
1750960540000|2025-06-26 17:55:40|||||||||103
1750960550000|2025-06-26 17:55:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|27
1750960560000|2025-06-26 17:56:00|||||||||24
1750960570000|2025-06-26 17:56:10|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|18
1750960580000|2025-06-26 17:56:20|||||||||2
1750960590000|2025-06-26 17:56:30|||||||||4
1750960600000|2025-06-26 17:56:40|||||||||53
1750960610000|2025-06-26 17:56:50|||||||||21
1750960620000|2025-06-26 17:57:00|||||||||173
1750960630000|2025-06-26 17:57:10|||||||||5
1750960640000|2025-06-26 17:57:20|||||||||1
1750960650000|2025-06-26 17:57:30|||||||||13
1750960660000|2025-06-26 17:57:40|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|84
1750960670000|2025-06-26 17:57:50|||||||||72
1750960680000|2025-06-26 17:58:00|||||||||42
1750960700000|2025-06-26 17:58:20|||||||||19
1750960710000|2025-06-26 17:58:30|||||||||1
1750960720000|2025-06-26 17:58:40|||||||||68
1750960730000|2025-06-26 17:58:50|||||||||105
1750960740000|2025-06-26 17:59:00|||||||||428
1750960750000|2025-06-26 17:59:10|||||||||858
1750960760000|2025-06-26 17:59:20|||||||||14
1750960770000|2025-06-26 17:59:30|||||||||44
1750960780000|2025-06-26 17:59:40|||||||||26
1750960790000|2025-06-26 17:59:50|||||||||3
1750960800000|2025-06-26 18:00:00|||||||||59
1750960810000|2025-06-26 18:00:10|||||||||52
1750960820000|2025-06-26 18:00:20|||||||||304
1750960830000|2025-06-26 18:00:30|||||||||70
1750960840000|2025-06-26 18:00:40|||||||||4
1750960850000|2025-06-26 18:00:50|||||||||1
1750960860000|2025-06-26 18:01:00|||||||||12
1750960870000|2025-06-26 18:01:10|||||||||4
1750960880000|2025-06-26 18:01:20|||||||||9
1750960890000|2025-06-26 18:01:30|||||||||56
1750960900000|2025-06-26 18:01:40|||||||||55
1750960910000|2025-06-26 18:01:50|||||||||62
1750960930000|2025-06-26 18:02:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|179
1750960940000|2025-06-26 18:02:20|||||||||107
1750960950000|2025-06-26 18:02:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|9
1750960960000|2025-06-26 18:02:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|25
1750960970000|2025-06-26 18:02:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|11
1750960980000|2025-06-26 18:03:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|11
1750960990000|2025-06-26 18:03:10|||||||||89
1750961000000|2025-06-26 18:03:20|||||||||45
1750961010000|2025-06-26 18:03:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|12
1750961020000|2025-06-26 18:03:40|||||||||37
1750961030000|2025-06-26 18:03:50|||||||||5
1750961040000|2025-06-26 18:04:00|||||||||408
1750961050000|2025-06-26 18:04:10|||||||||2
1750961060000|2025-06-26 18:04:20|||||||||69
1750961070000|2025-06-26 18:04:30|||||||||2
1750961080000|2025-06-26 18:04:40|||||||||54
1750961090000|2025-06-26 18:04:50|||||||||61
1750961100000|2025-06-26 18:05:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|339
1750961110000|2025-06-26 18:05:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|58
1750961120000|2025-06-26 18:05:20|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|26
1750961130000|2025-06-26 18:05:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1371
1750961140000|2025-06-26 18:05:40|||||||||79
1750961150000|2025-06-26 18:05:50|||||||||926
1750961160000|2025-06-26 18:06:00|||||||||75
1750961170000|2025-06-26 18:06:10|||||||||235
1750961180000|2025-06-26 18:06:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|115
1750961190000|2025-06-26 18:06:30|||||||||17
1750961200000|2025-06-26 18:06:40|||||||||159
1750961210000|2025-06-26 18:06:50|||||||||25
1750961220000|2025-06-26 18:07:00|||||||||4
1750961230000|2025-06-26 18:07:10|||||||||139
1750961240000|2025-06-26 18:07:20|||||||||27
1750961250000|2025-06-26 18:07:30|||||||||525
1750961260000|2025-06-26 18:07:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|13
1750961270000|2025-06-26 18:07:50|||||||||17
1750961280000|2025-06-26 18:08:00|||||||||41
1750961290000|2025-06-26 18:08:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|126
1750961300000|2025-06-26 18:08:20|||||||||8
1750961310000|2025-06-26 18:08:30|||||||||55
1750961320000|2025-06-26 18:08:40|||||||||2
1750961330000|2025-06-26 18:08:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|263
1750961340000|2025-06-26 18:09:00|||||||||95
1750961350000|2025-06-26 18:09:10|||||||||20
1750961360000|2025-06-26 18:09:20|||||||||6
1750961370000|2025-06-26 18:09:30|||||||||3
1750961380000|2025-06-26 18:09:40|||||||||16
1750961390000|2025-06-26 18:09:50|||||||||230
1750961400000|2025-06-26 18:10:00|||||||||99
1750961410000|2025-06-26 18:10:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|455
1750961420000|2025-06-26 18:10:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|55
1750961430000|2025-06-26 18:10:30|||||||||122
1750961440000|2025-06-26 18:10:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|275
1750961450000|2025-06-26 18:10:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|24
1750961460000|2025-06-26 18:11:00|404.9|404.3|404.7|404.1|404.9|404.3|404.7|404.1|123
1750961470000|2025-06-26 18:11:10|||||||||283
1750961480000|2025-06-26 18:11:20|||||||||375
1750961490000|2025-06-26 18:11:30|||||||||85
1750961500000|2025-06-26 18:11:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|74
1750961510000|2025-06-26 18:11:50|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|451
1750961520000|2025-06-26 18:12:00|||||||||5
1750961530000|2025-06-26 18:12:10|||||||||84
1750961540000|2025-06-26 18:12:20|||||||||57
1750961550000|2025-06-26 18:12:30|||||||||1
1750961560000|2025-06-26 18:12:40|||||||||18
1750961570000|2025-06-26 18:12:50|||||||||12
1750961580000|2025-06-26 18:13:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|175
1750961590000|2025-06-26 18:13:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|16
1750961600000|2025-06-26 18:13:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|277
1750961610000|2025-06-26 18:13:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|80
1750961620000|2025-06-26 18:13:40|||||||||775
1750961630000|2025-06-26 18:13:50|||||||||92
1750961640000|2025-06-26 18:14:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|205
1750961650000|2025-06-26 18:14:10|||||||||131
1750961660000|2025-06-26 18:14:20|||||||||117
1750961670000|2025-06-26 18:14:30|||||||||432
1750961680000|2025-06-26 18:14:40|||||||||220
1750961690000|2025-06-26 18:14:50|||||||||376
1750961700000|2025-06-26 18:15:00|||||||||146
1750961710000|2025-06-26 18:15:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|1055
1750961720000|2025-06-26 18:15:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|199
1750961730000|2025-06-26 18:15:30|||||||||33
1750961740000|2025-06-26 18:15:40|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|113
1750961750000|2025-06-26 18:15:50|||||||||34
1750961760000|2025-06-26 18:16:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|50
1750961770000|2025-06-26 18:16:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|133
1750961780000|2025-06-26 18:16:20|||||||||89
1750961790000|2025-06-26 18:16:30|||||||||2
1750961800000|2025-06-26 18:16:40|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|170
1750961810000|2025-06-26 18:16:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|5
1750961820000|2025-06-26 18:17:00|||||||||182
1750961830000|2025-06-26 18:17:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|31
1750961840000|2025-06-26 18:17:20|||||||||33
1750961850000|2025-06-26 18:17:30|||||||||3
1750961860000|2025-06-26 18:17:40|||||||||8
1750961870000|2025-06-26 18:17:50|||||||||17
1750961880000|2025-06-26 18:18:00|||||||||196
1750961890000|2025-06-26 18:18:10|404.6|404|404.4|403.8|404.6|404|404.4|403.8|122
1750961900000|2025-06-26 18:18:20|||||||||3
1750961910000|2025-06-26 18:18:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|58
1750961920000|2025-06-26 18:18:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|131
1750961930000|2025-06-26 18:18:50|404.6|404|404.7|404.1|404.7|404.1|404.6|404|10
1750961940000|2025-06-26 18:19:00|||||||||147
1750961950000|2025-06-26 18:19:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|44
1750961960000|2025-06-26 18:19:20|||||||||11
1750961970000|2025-06-26 18:19:30|||||||||533
1750961990000|2025-06-26 18:19:50|||||||||112
1750982400000|2025-06-27 00:00:00|405.2|404.6|405.8|405.2|405.8|405.2|405.2|404.6|61
1750982410000|2025-06-27 00:00:10|405.6|405|405.7|405.1|405.7|405.1|405.6|405|14
1750982420000|2025-06-27 00:00:20|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|110
1750982430000|2025-06-27 00:00:30|405.8|405.2|405.9|405.3|406.2|405.6|405.8|405.2|154
1750982440000|2025-06-27 00:00:40|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|27
1750982450000|2025-06-27 00:00:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|12
1750982460000|2025-06-27 00:01:00|406.2|405.6|405.8|405.2|406.2|405.6|405.7|405.1|31
1750982470000|2025-06-27 00:01:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|6
1750982490000|2025-06-27 00:01:30|||||||||1
1750982510000|2025-06-27 00:01:50|||||||||1
1750982530000|2025-06-27 00:02:10|||||||||1
1750982540000|2025-06-27 00:02:20|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|28
1750982550000|2025-06-27 00:02:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|8
1750982560000|2025-06-27 00:02:40|405.8|405.2|405.7|405.1|405.9|405.3|405.7|405.1|10
1750982570000|2025-06-27 00:02:50|405.9|405.3|405.9|405.3|405.9|405.3|405.8|405.2|23
1750982580000|2025-06-27 00:03:00|||||||||8
1750982600000|2025-06-27 00:03:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1750982610000|2025-06-27 00:03:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|4
1750982620000|2025-06-27 00:03:40|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|1
1750982640000|2025-06-27 00:04:00|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|26
1750982650000|2025-06-27 00:04:10|||||||||3
1750982670000|2025-06-27 00:04:30|||||||||1
1750982680000|2025-06-27 00:04:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1750982690000|2025-06-27 00:04:50|||||||||22
1750982700000|2025-06-27 00:05:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|16
1750982720000|2025-06-27 00:05:20|||||||||1
1750982730000|2025-06-27 00:05:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|204
1750982740000|2025-06-27 00:05:40|406.6|406|406.6|406|406.6|406|406.6|406|2
1750982750000|2025-06-27 00:05:50|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1750982760000|2025-06-27 00:06:00|406.4|405.8|406.6|406|406.6|406|406.4|405.8|1
1750982770000|2025-06-27 00:06:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750982780000|2025-06-27 00:06:20|406.6|406|406.6|406|406.6|406|406.6|406|140
1750982790000|2025-06-27 00:06:30|||||||||3
1750982800000|2025-06-27 00:06:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1750982810000|2025-06-27 00:06:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1750982820000|2025-06-27 00:07:00|406.4|405.8|406.6|406|406.6|406|406.4|405.8|9
1750982840000|2025-06-27 00:07:20|406.7|406.1|406.6|406|406.7|406.1|406.6|406|10
1750982850000|2025-06-27 00:07:30|406.7|406.1|406.6|406|406.7|406.1|406.6|406|1
1750982860000|2025-06-27 00:07:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750982870000|2025-06-27 00:07:50|||||||||5
1750982880000|2025-06-27 00:08:00|||||||||1
1750982890000|2025-06-27 00:08:10|406.6|406|406.6|406|406.7|406.1|406.6|406|0
1750982900000|2025-06-27 00:08:20|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|1
1750982910000|2025-06-27 00:08:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|10
1750982920000|2025-06-27 00:08:40|406.7|406.1|406.6|406|406.7|406.1|406.6|406|10
1750982940000|2025-06-27 00:09:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|55
1750982960000|2025-06-27 00:09:20|||||||||1
1750982970000|2025-06-27 00:09:30|||||||||14
1750983000000|2025-06-27 00:10:00|||||||||107
1750983020000|2025-06-27 00:10:20|||||||||4
1750983040000|2025-06-27 00:10:40|406.6|406|406.7|406.1|406.7|406.1|406.6|406|5
1750983050000|2025-06-27 00:10:50|||||||||65
1750983070000|2025-06-27 00:11:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1750983090000|2025-06-27 00:11:30|||||||||1
1750983100000|2025-06-27 00:11:40|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1750983280000|2025-06-27 00:14:40|406.6|406|406.6|406|406.6|406|406.6|406|8
1750983290000|2025-06-27 00:14:50|406.4|405.8|406.4|405.8|406.6|406|406.4|405.8|1
1750983300000|2025-06-27 00:15:00|||||||||5
1750983370000|2025-06-27 00:16:10|||||||||1
1750983420000|2025-06-27 00:17:00|406.6|406|406.6|406|406.6|406|406.6|406|3
1750983430000|2025-06-27 00:17:10|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1750983450000|2025-06-27 00:17:30|406.4|405.8|406.6|406|406.6|406|406.4|405.8|0
1750983490000|2025-06-27 00:18:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750983510000|2025-06-27 00:18:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|6
1750983520000|2025-06-27 00:18:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|82
1750983530000|2025-06-27 00:18:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|2
1750983550000|2025-06-27 00:19:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|8
1750983560000|2025-06-27 00:19:20|||||||||3
1750983570000|2025-06-27 00:19:30|||||||||12
1750983660000|2025-06-27 00:21:00|||||||||10
1750983790000|2025-06-27 00:23:10|||||||||2
1750983800000|2025-06-27 00:23:20|||||||||1
1750983830000|2025-06-27 00:23:50|||||||||1
1750983960000|2025-06-27 00:26:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|11
1750983970000|2025-06-27 00:26:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1750983990000|2025-06-27 00:26:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1750984020000|2025-06-27 00:27:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|5
1750984080000|2025-06-27 00:28:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|36
1750984100000|2025-06-27 00:28:20|||||||||21
1750984110000|2025-06-27 00:28:30|||||||||2
1750984140000|2025-06-27 00:29:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|57
1750984150000|2025-06-27 00:29:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|77
1750984170000|2025-06-27 00:29:30|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|30
1750984180000|2025-06-27 00:29:40|407.9|407.3|407.9|407.3|408.1|407.5|407.9|407.3|20
1750984190000|2025-06-27 00:29:50|||||||||3
1750984210000|2025-06-27 00:30:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|10
1750984220000|2025-06-27 00:30:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1750984230000|2025-06-27 00:30:30|||||||||108
1750984250000|2025-06-27 00:30:50|||||||||5
1750984280000|2025-06-27 00:31:20|||||||||10
1750984290000|2025-06-27 00:31:30|||||||||21
1750984300000|2025-06-27 00:31:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|13
1750984310000|2025-06-27 00:31:50|407.6|407|407.6|407|407.6|407|407.4|406.8|3
1750984320000|2025-06-27 00:32:00|407.4|406.8|407.7|407.1|407.7|407.1|407.4|406.8|33
1750984360000|2025-06-27 00:32:40|||||||||3
1750984430000|2025-06-27 00:33:50|407.6|407|407.6|407|407.6|407|407.6|407|19
1750984440000|2025-06-27 00:34:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1750984480000|2025-06-27 00:34:40|||||||||1
1750984530000|2025-06-27 00:35:30|||||||||3
1750984540000|2025-06-27 00:35:40|||||||||1
1750984560000|2025-06-27 00:36:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1750984570000|2025-06-27 00:36:10|||||||||1
1750984580000|2025-06-27 00:36:20|||||||||20
1750984630000|2025-06-27 00:37:10|||||||||14
1750984670000|2025-06-27 00:37:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1750984690000|2025-06-27 00:38:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|35
1750984710000|2025-06-27 00:38:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1750984750000|2025-06-27 00:39:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1750984820000|2025-06-27 00:40:20|||||||||213
1750984860000|2025-06-27 00:41:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|12
1750984870000|2025-06-27 00:41:10|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1750984930000|2025-06-27 00:42:10|407.3|406.7|407.3|406.7|407.3|406.7|407.2|406.6|0
1750984940000|2025-06-27 00:42:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750985080000|2025-06-27 00:44:40|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|12
1750985090000|2025-06-27 00:44:50|||||||||1
1750985100000|2025-06-27 00:45:00|||||||||1
1750985130000|2025-06-27 00:45:30|||||||||2
1750985190000|2025-06-27 00:46:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|6
1750985210000|2025-06-27 00:46:50|407.6|407|407.6|407|407.6|407|407.6|407|2
1750985220000|2025-06-27 00:47:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1750985250000|2025-06-27 00:47:30|||||||||2
1750985270000|2025-06-27 00:47:50|||||||||2
1750985330000|2025-06-27 00:48:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1750985340000|2025-06-27 00:49:00|407.6|407|407.5|406.9|407.6|407|407.5|406.9|1
1750985360000|2025-06-27 00:49:20|407.6|407|407.6|407|407.6|407|407.6|407|10
1750985370000|2025-06-27 00:49:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750985450000|2025-06-27 00:50:50|||||||||2
1750985510000|2025-06-27 00:51:50|||||||||23
1750985560000|2025-06-27 00:52:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|2
1750985600000|2025-06-27 00:53:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750985610000|2025-06-27 00:53:30|||||||||2
1750985640000|2025-06-27 00:54:00|||||||||1
1750985670000|2025-06-27 00:54:30|||||||||12
1750985690000|2025-06-27 00:54:50|||||||||5
1750985700000|2025-06-27 00:55:00|||||||||4
1750985800000|2025-06-27 00:56:40|||||||||2
1750985870000|2025-06-27 00:57:50|||||||||5
1750985920000|2025-06-27 00:58:40|||||||||4
1750985940000|2025-06-27 00:59:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1750985950000|2025-06-27 00:59:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1750986010000|2025-06-27 01:00:10|||||||||2
1750986050000|2025-06-27 01:00:50|||||||||3
1750986060000|2025-06-27 01:01:00|||||||||2
1750986080000|2025-06-27 01:01:20|||||||||1
1750986130000|2025-06-27 01:02:10|||||||||1
1750986140000|2025-06-27 01:02:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|12
1750986150000|2025-06-27 01:02:30|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1750986170000|2025-06-27 01:02:50|||||||||2
1750986180000|2025-06-27 01:03:00|407.2|406.6|407.1|406.5|407.3|406.7|407.1|406.5|2
1750986190000|2025-06-27 01:03:10|407|406.4|407|406.4|407.1|406.5|407|406.4|12
1750986200000|2025-06-27 01:03:20|||||||||1
1750986210000|2025-06-27 01:03:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750986220000|2025-06-27 01:03:40|||||||||1
1750986250000|2025-06-27 01:04:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1750986320000|2025-06-27 01:05:20|||||||||5
1750986340000|2025-06-27 01:05:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|10
1750986360000|2025-06-27 01:06:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750986370000|2025-06-27 01:06:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1750986380000|2025-06-27 01:06:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1750986400000|2025-06-27 01:06:40|407|406.4|407|406.4|407|406.4|407|406.4|1
1750986500000|2025-06-27 01:08:20|||||||||300
1750986510000|2025-06-27 01:08:30|||||||||10
1750986540000|2025-06-27 01:09:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1750986590000|2025-06-27 01:09:50|||||||||1
1750986620000|2025-06-27 01:10:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750986640000|2025-06-27 01:10:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1750986660000|2025-06-27 01:11:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750986670000|2025-06-27 01:11:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1750986740000|2025-06-27 01:12:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750986760000|2025-06-27 01:12:40|407|406.4|407|406.4|407|406.4|407|406.4|1
1750986780000|2025-06-27 01:13:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1750986910000|2025-06-27 01:15:10|||||||||19
1750986980000|2025-06-27 01:16:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750987010000|2025-06-27 01:16:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750987110000|2025-06-27 01:18:30|||||||||100
1750987170000|2025-06-27 01:19:30|407.1|406.5|407|406.4|407.1|406.5|407|406.4|7
1750987240000|2025-06-27 01:20:40|||||||||8
1750987400000|2025-06-27 01:23:20|||||||||1
1750987460000|2025-06-27 01:24:20|||||||||3
1750987480000|2025-06-27 01:24:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1750987510000|2025-06-27 01:25:10|||||||||5
1750987520000|2025-06-27 01:25:20|||||||||1
1750987560000|2025-06-27 01:26:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1750987580000|2025-06-27 01:26:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1750987590000|2025-06-27 01:26:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1750987600000|2025-06-27 01:26:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1750987620000|2025-06-27 01:27:00|407.2|406.6|407|406.4|407.2|406.6|407|406.4|8
1750987730000|2025-06-27 01:28:50|||||||||50
1750987790000|2025-06-27 01:29:50|||||||||1
1750987820000|2025-06-27 01:30:20|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|5
1750987830000|2025-06-27 01:30:30|407|406.4|406.8|406.2|407|406.4|406.8|406.2|0
1750987840000|2025-06-27 01:30:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1750987850000|2025-06-27 01:30:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|10
1750987880000|2025-06-27 01:31:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750987900000|2025-06-27 01:31:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1750987920000|2025-06-27 01:32:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750987930000|2025-06-27 01:32:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1750987960000|2025-06-27 01:32:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750987990000|2025-06-27 01:33:10|406.8|406.2|407|406.4|407|406.4|406.8|406.2|0
1750988000000|2025-06-27 01:33:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750988030000|2025-06-27 01:33:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|11
1750988050000|2025-06-27 01:34:10|407|406.4|406.8|406.2|407|406.4|406.8|406.2|30
1750988060000|2025-06-27 01:34:20|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|0
1750988080000|2025-06-27 01:34:40|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|0
1750988090000|2025-06-27 01:34:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750988490000|2025-06-27 01:41:30|407|406.4|406.8|406.2|407|406.4|406.8|406.2|1
1750988520000|2025-06-27 01:42:00|407|406.4|406.7|406.1|407|406.4|406.7|406.1|1
1750988610000|2025-06-27 01:43:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1750988660000|2025-06-27 01:44:20|||||||||9
1750988670000|2025-06-27 01:44:30|407|406.4|407|406.4|407|406.4|407|406.4|0
1750988680000|2025-06-27 01:44:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1750988690000|2025-06-27 01:44:50|||||||||1
1750988710000|2025-06-27 01:45:10|||||||||1
1750988760000|2025-06-27 01:46:00|||||||||4
1750988820000|2025-06-27 01:47:00|||||||||3
1750989010000|2025-06-27 01:50:10|||||||||1
1750989110000|2025-06-27 01:51:50|||||||||2
1750989120000|2025-06-27 01:52:00|406.8|406.2|407|406.4|407|406.4|406.8|406.2|5
1750989130000|2025-06-27 01:52:10|406.8|406.2|407|406.4|407|406.4|406.8|406.2|0
1750989140000|2025-06-27 01:52:20|406.8|406.2|407|406.4|407|406.4|406.8|406.2|2
1750989240000|2025-06-27 01:54:00|||||||||1
1750989460000|2025-06-27 01:57:40|||||||||1
1750989480000|2025-06-27 01:58:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|26
1750989490000|2025-06-27 01:58:10|407|406.4|407|406.4|407|406.4|407|406.4|504
1750989500000|2025-06-27 01:58:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1750989520000|2025-06-27 01:58:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750989640000|2025-06-27 02:00:40|||||||||1
1750989650000|2025-06-27 02:00:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|164
1750989660000|2025-06-27 02:01:00|||||||||5
1750989670000|2025-06-27 02:01:10|||||||||20
1750989720000|2025-06-27 02:02:00|||||||||3
1750989770000|2025-06-27 02:02:50|||||||||22
1750989780000|2025-06-27 02:03:00|||||||||42
1750989860000|2025-06-27 02:04:20|||||||||95
1750989880000|2025-06-27 02:04:40|406.6|406|406.7|406.1|406.7|406.1|406.6|406|11
1750989900000|2025-06-27 02:05:00|406.6|406|406.6|406|406.7|406.1|406.6|406|1
1750989910000|2025-06-27 02:05:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750989920000|2025-06-27 02:05:20|406.6|406|406.7|406.1|406.7|406.1|406.6|406|2
1750989930000|2025-06-27 02:05:30|406.6|406|406.6|406|406.6|406|406.6|406|10
1750989950000|2025-06-27 02:05:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1750989960000|2025-06-27 02:06:00|||||||||15
1750989980000|2025-06-27 02:06:20|||||||||2
1750989990000|2025-06-27 02:06:30|||||||||15
1750990020000|2025-06-27 02:07:00|||||||||14
1750990030000|2025-06-27 02:07:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1750990080000|2025-06-27 02:08:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750990120000|2025-06-27 02:08:40|406.6|406|406.6|406|406.6|406|406.6|406|20
1750990140000|2025-06-27 02:09:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1750990150000|2025-06-27 02:09:10|406.6|406|406.5|405.9|406.6|406|406.5|405.9|16
1750990290000|2025-06-27 02:11:30|||||||||1
1750990390000|2025-06-27 02:13:10|||||||||6
1750990400000|2025-06-27 02:13:20|||||||||27
1750990410000|2025-06-27 02:13:30|||||||||5
1750990420000|2025-06-27 02:13:40|||||||||28
1750990510000|2025-06-27 02:15:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|38
1750990530000|2025-06-27 02:15:30|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|3
1750990540000|2025-06-27 02:15:40|||||||||1
1750990610000|2025-06-27 02:16:50|||||||||1
1750990630000|2025-06-27 02:17:10|||||||||1
1750990990000|2025-06-27 02:23:10|||||||||91
1750991070000|2025-06-27 02:24:30|||||||||1
1750991220000|2025-06-27 02:27:00|||||||||31
1750991240000|2025-06-27 02:27:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1750991270000|2025-06-27 02:27:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750991280000|2025-06-27 02:28:00|406.6|406|406.6|406|406.6|406|406.6|406|108
1750991370000|2025-06-27 02:29:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1750991420000|2025-06-27 02:30:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1750991440000|2025-06-27 02:30:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1750991470000|2025-06-27 02:31:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1750991720000|2025-06-27 02:35:20|||||||||2
1750991770000|2025-06-27 02:36:10|||||||||1
1750991800000|2025-06-27 02:36:40|||||||||2
1750991850000|2025-06-27 02:37:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1750991880000|2025-06-27 02:38:00|||||||||1
1750991890000|2025-06-27 02:38:10|||||||||1
1750991900000|2025-06-27 02:38:20|||||||||10
1750991910000|2025-06-27 02:38:30|||||||||2
1750992000000|2025-06-27 02:40:00|||||||||1
1750992020000|2025-06-27 02:40:20|||||||||5
1750992030000|2025-06-27 02:40:30|||||||||1
1750992070000|2025-06-27 02:41:10|||||||||1
1750992090000|2025-06-27 02:41:30|||||||||8
1750992150000|2025-06-27 02:42:30|||||||||19
1750992170000|2025-06-27 02:42:50|||||||||9
1750992190000|2025-06-27 02:43:10|||||||||1
1750992220000|2025-06-27 02:43:40|||||||||1
1750992250000|2025-06-27 02:44:10|||||||||7
1750992260000|2025-06-27 02:44:20|||||||||1
1750992280000|2025-06-27 02:44:40|||||||||2
1750992290000|2025-06-27 02:44:50|||||||||1
1750992310000|2025-06-27 02:45:10|||||||||2
1750992330000|2025-06-27 02:45:30|||||||||2
1750992340000|2025-06-27 02:45:40|||||||||2
1750992370000|2025-06-27 02:46:10|||||||||2
1750992390000|2025-06-27 02:46:30|||||||||2
1750992400000|2025-06-27 02:46:40|||||||||3
1750992420000|2025-06-27 02:47:00|||||||||1
1750992440000|2025-06-27 02:47:20|||||||||2
1750992460000|2025-06-27 02:47:40|||||||||2
1750992470000|2025-06-27 02:47:50|||||||||2
1750992490000|2025-06-27 02:48:10|||||||||2
1750992500000|2025-06-27 02:48:20|||||||||2
1750992510000|2025-06-27 02:48:30|||||||||2
1750992520000|2025-06-27 02:48:40|||||||||2
1750992570000|2025-06-27 02:49:30|||||||||1
1750992590000|2025-06-27 02:49:50|||||||||1
1750992640000|2025-06-27 02:50:40|||||||||1
1750992870000|2025-06-27 02:54:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|6
1750993060000|2025-06-27 02:57:40|||||||||8
1750993270000|2025-06-27 03:01:10|||||||||1
1750993360000|2025-06-27 03:02:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1750993430000|2025-06-27 03:03:50|406.6|406|406.6|406|406.6|406|406.5|405.9|1
1750993440000|2025-06-27 03:04:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750993480000|2025-06-27 03:04:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1750993510000|2025-06-27 03:05:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750993520000|2025-06-27 03:05:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1750993530000|2025-06-27 03:05:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750993600000|2025-06-27 03:06:40|||||||||3
1750993650000|2025-06-27 03:07:30|||||||||1
1750994070000|2025-06-27 03:14:30|||||||||2
1750994080000|2025-06-27 03:14:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|4
1750994380000|2025-06-27 03:19:40|||||||||1
1750994550000|2025-06-27 03:22:30|||||||||4
1750994590000|2025-06-27 03:23:10|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1750994600000|2025-06-27 03:23:20|||||||||1
1750994630000|2025-06-27 03:23:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1750994670000|2025-06-27 03:24:30|||||||||1
1750994790000|2025-06-27 03:26:30|406|405.4|406|405.4|406|405.4|406|405.4|3
1750994840000|2025-06-27 03:27:20|||||||||1
1750994860000|2025-06-27 03:27:40|||||||||1
1750994980000|2025-06-27 03:29:40|||||||||1
1750994990000|2025-06-27 03:29:50|406.1|405.5|406|405.4|406.1|405.5|406|405.4|8
1750995000000|2025-06-27 03:30:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1750995060000|2025-06-27 03:31:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1750995070000|2025-06-27 03:31:10|||||||||1
1750995080000|2025-06-27 03:31:20|||||||||4
1750995230000|2025-06-27 03:33:50|||||||||1
1750995240000|2025-06-27 03:34:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1750995270000|2025-06-27 03:34:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1750995310000|2025-06-27 03:35:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1750995360000|2025-06-27 03:36:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1750995370000|2025-06-27 03:36:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1750995440000|2025-06-27 03:37:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1750995460000|2025-06-27 03:37:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1750995480000|2025-06-27 03:38:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1750995490000|2025-06-27 03:38:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1750995680000|2025-06-27 03:41:20|||||||||2
1750995860000|2025-06-27 03:44:20|||||||||5
1750995950000|2025-06-27 03:45:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1750995960000|2025-06-27 03:46:00|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|1
1750995970000|2025-06-27 03:46:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1750995980000|2025-06-27 03:46:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1750995990000|2025-06-27 03:46:30|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|2
1750996090000|2025-06-27 03:48:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1750996100000|2025-06-27 03:48:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|14
1750996200000|2025-06-27 03:50:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1750996320000|2025-06-27 03:52:00|||||||||8
1750996330000|2025-06-27 03:52:10|||||||||2
1750996380000|2025-06-27 03:53:00|||||||||1
1750996560000|2025-06-27 03:56:00|||||||||2
1750996870000|2025-06-27 04:01:10|||||||||1
1750997100000|2025-06-27 04:05:00|||||||||21
1750997110000|2025-06-27 04:05:10|||||||||1
1750997510000|2025-06-27 04:11:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|1
1750997590000|2025-06-27 04:13:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1750997680000|2025-06-27 04:14:40|||||||||1
1750998000000|2025-06-27 04:20:00|||||||||1
1750998470000|2025-06-27 04:27:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|17
1750998520000|2025-06-27 04:28:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|12
1750998560000|2025-06-27 04:29:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1750998610000|2025-06-27 04:30:10|||||||||2
1750998930000|2025-06-27 04:35:30|||||||||2
1750999520000|2025-06-27 04:45:20|||||||||11
1750999630000|2025-06-27 04:47:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|3
1750999680000|2025-06-27 04:48:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1751000470000|2025-06-27 05:01:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1751000480000|2025-06-27 05:01:20|||||||||1
1751000940000|2025-06-27 05:09:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1751001460000|2025-06-27 05:17:40|||||||||2
1751001690000|2025-06-27 05:21:30|||||||||1
1751002410000|2025-06-27 05:33:30|||||||||45
1751002500000|2025-06-27 05:35:00|||||||||1
1751002530000|2025-06-27 05:35:30|||||||||2
1751002560000|2025-06-27 05:36:00|||||||||1
1751002570000|2025-06-27 05:36:10|||||||||1
1751002620000|2025-06-27 05:37:00|||||||||2
1751002670000|2025-06-27 05:37:50|406.6|406|406.6|406|406.6|406|406.6|406|5
1751002690000|2025-06-27 05:38:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751002800000|2025-06-27 05:40:00|406.6|406|406.8|406.2|406.8|406.2|406.6|406|3
1751002840000|2025-06-27 05:40:40|406.6|406|406.6|406|406.6|406|406.6|406|10
1751002860000|2025-06-27 05:41:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751003050000|2025-06-27 05:44:10|||||||||2
1751003080000|2025-06-27 05:44:40|||||||||1
1751003110000|2025-06-27 05:45:10|||||||||17
1751003180000|2025-06-27 05:46:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|17
1751003280000|2025-06-27 05:48:00|406.6|406|406.6|406|406.6|406|406.6|406|1
1751003290000|2025-06-27 05:48:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751003560000|2025-06-27 05:52:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|4
1751003910000|2025-06-27 05:58:30|||||||||1
1751003940000|2025-06-27 05:59:00|||||||||4
1751004020000|2025-06-27 06:00:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1751004060000|2025-06-27 06:01:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751004330000|2025-06-27 06:05:30|406.6|406|406.8|406.2|406.8|406.2|406.6|406|11
1751004340000|2025-06-27 06:05:40|406.6|406|407|406.4|407|406.4|406.6|406|14
1751004370000|2025-06-27 06:06:10|||||||||16
1751004500000|2025-06-27 06:08:20|||||||||1
1751004560000|2025-06-27 06:09:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|11
1751004570000|2025-06-27 06:09:30|407|406.4|407|406.4|407|406.4|407|406.4|0
1751004580000|2025-06-27 06:09:40|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|29
1751004600000|2025-06-27 06:10:00|407|406.4|407|406.4|407|406.4|407|406.4|7
1751004610000|2025-06-27 06:10:10|||||||||2
1751004670000|2025-06-27 06:11:10|||||||||1
1751004870000|2025-06-27 06:14:30|||||||||1
1751004890000|2025-06-27 06:14:50|||||||||2
1751004920000|2025-06-27 06:15:20|||||||||3
1751005110000|2025-06-27 06:18:30|||||||||2
1751005160000|2025-06-27 06:19:20|||||||||2
1751005340000|2025-06-27 06:22:20|||||||||1
1751005430000|2025-06-27 06:23:50|||||||||1
1751005450000|2025-06-27 06:24:10|||||||||1
1751005640000|2025-06-27 06:27:20|||||||||7
1751005740000|2025-06-27 06:29:00|||||||||1
1751005760000|2025-06-27 06:29:20|||||||||8
1751005780000|2025-06-27 06:29:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|39
1751005790000|2025-06-27 06:29:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|5
1751005800000|2025-06-27 06:30:00|406.9|406.3|407|406.4|407|406.4|406.8|406.2|0
1751005870000|2025-06-27 06:31:10|||||||||1
1751005940000|2025-06-27 06:32:20|||||||||1
1751006090000|2025-06-27 06:34:50|||||||||1
1751006220000|2025-06-27 06:37:00|||||||||1
1751006420000|2025-06-27 06:40:20|||||||||1
1751006470000|2025-06-27 06:41:10|||||||||18
1751006490000|2025-06-27 06:41:30|||||||||55
1751006550000|2025-06-27 06:42:30|||||||||16
1751006810000|2025-06-27 06:46:50|||||||||4
1751006870000|2025-06-27 06:47:50|||||||||34
1751006960000|2025-06-27 06:49:20|||||||||13
1751007000000|2025-06-27 06:50:00|||||||||1
1751007210000|2025-06-27 06:53:30|||||||||7
1751007240000|2025-06-27 06:54:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1751007270000|2025-06-27 06:54:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|11
1751007300000|2025-06-27 06:55:00|||||||||1
1751007410000|2025-06-27 06:56:50|||||||||2
1751007420000|2025-06-27 06:57:00|||||||||1
1751007590000|2025-06-27 06:59:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|519
1751007600000|2025-06-27 07:00:00|408|407.4|408|407.4|408|407.4|408|407.4|24
1751007630000|2025-06-27 07:00:30|||||||||11
1751007650000|2025-06-27 07:00:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1751007660000|2025-06-27 07:01:00|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|1
1751007690000|2025-06-27 07:01:30|407.8|407.2|408|407.4|408|407.4|407.8|407.2|4
1751007780000|2025-06-27 07:03:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1751007800000|2025-06-27 07:03:20|408|407.4|407.9|407.3|408|407.4|407.9|407.3|18
1751007810000|2025-06-27 07:03:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1751007820000|2025-06-27 07:03:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|3
1751007830000|2025-06-27 07:03:50|408|407.4|408.1|407.5|408.1|407.5|408|407.4|36
1751007840000|2025-06-27 07:04:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1751007870000|2025-06-27 07:04:30|||||||||13
1751007880000|2025-06-27 07:04:40|||||||||3
1751007890000|2025-06-27 07:04:50|||||||||1
1751007900000|2025-06-27 07:05:00|408.5|407.9|408.8|408.2|408.8|408.2|408.5|407.9|180
1751007910000|2025-06-27 07:05:10|||||||||1
1751007920000|2025-06-27 07:05:20|||||||||4
1751007930000|2025-06-27 07:05:30|||||||||1
1751007940000|2025-06-27 07:05:40|||||||||1
1751007970000|2025-06-27 07:06:10|||||||||10
1751007980000|2025-06-27 07:06:20|||||||||7
1751008020000|2025-06-27 07:07:00|||||||||7
1751008040000|2025-06-27 07:07:20|||||||||25
1751008070000|2025-06-27 07:07:50|||||||||1
1751008100000|2025-06-27 07:08:20|||||||||9
1751008120000|2025-06-27 07:08:40|||||||||10
1751008140000|2025-06-27 07:09:00|||||||||30
1751008150000|2025-06-27 07:09:10|||||||||36
1751008160000|2025-06-27 07:09:20|||||||||89
1751008170000|2025-06-27 07:09:30|409|408.4|409|408.4|409|408.4|409|408.4|33
1751008210000|2025-06-27 07:10:10|||||||||5
1751008220000|2025-06-27 07:10:20|||||||||16
1751008230000|2025-06-27 07:10:30|||||||||1
1751008270000|2025-06-27 07:11:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|97
1751008290000|2025-06-27 07:11:30|||||||||24
1751008300000|2025-06-27 07:11:40|||||||||3
1751008310000|2025-06-27 07:11:50|||||||||2
1751008360000|2025-06-27 07:12:40|||||||||1
1751008400000|2025-06-27 07:13:20|||||||||1
1751008410000|2025-06-27 07:13:30|||||||||53
1751008420000|2025-06-27 07:13:40|||||||||2
1751008450000|2025-06-27 07:14:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|18
1751008480000|2025-06-27 07:14:40|||||||||1
1751008510000|2025-06-27 07:15:10|||||||||8
1751008520000|2025-06-27 07:15:20|||||||||3
1751008530000|2025-06-27 07:15:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|16
1751008550000|2025-06-27 07:15:50|||||||||4
1751008560000|2025-06-27 07:16:00|||||||||13
1751008570000|2025-06-27 07:16:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|13
1751008580000|2025-06-27 07:16:20|||||||||50
1751008600000|2025-06-27 07:16:40|||||||||1
1751008620000|2025-06-27 07:17:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1751008640000|2025-06-27 07:17:20|||||||||9
1751008650000|2025-06-27 07:17:30|||||||||12
1751008660000|2025-06-27 07:17:40|||||||||1
1751008690000|2025-06-27 07:18:10|||||||||1
1751008730000|2025-06-27 07:18:50|||||||||8
1751008740000|2025-06-27 07:19:00|||||||||1
1751008760000|2025-06-27 07:19:20|||||||||1
1751008790000|2025-06-27 07:19:50|||||||||8
1751008800000|2025-06-27 07:20:00|||||||||3
1751008810000|2025-06-27 07:20:10|||||||||5
1751008830000|2025-06-27 07:20:30|||||||||50
1751008850000|2025-06-27 07:20:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1751008860000|2025-06-27 07:21:00|||||||||1
1751008870000|2025-06-27 07:21:10|||||||||6
1751008920000|2025-06-27 07:22:00|||||||||1
1751008940000|2025-06-27 07:22:20|||||||||3
1751008950000|2025-06-27 07:22:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|31
1751008970000|2025-06-27 07:22:50|||||||||1
1751008980000|2025-06-27 07:23:00|409.5|408.9|409.5|408.9|409.7|409.1|409.5|408.9|21
1751008990000|2025-06-27 07:23:10|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|18
1751009020000|2025-06-27 07:23:40|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|1
1751009030000|2025-06-27 07:23:50|||||||||93
1751009040000|2025-06-27 07:24:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751009050000|2025-06-27 07:24:10|||||||||1
1751009060000|2025-06-27 07:24:20|||||||||10
1751009090000|2025-06-27 07:24:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|2
1751009100000|2025-06-27 07:25:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|18
1751009120000|2025-06-27 07:25:20|||||||||10
1751009140000|2025-06-27 07:25:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|2
1751009160000|2025-06-27 07:26:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1751009200000|2025-06-27 07:26:40|||||||||38
1751009210000|2025-06-27 07:26:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|42
1751009230000|2025-06-27 07:27:10|||||||||1
1751009240000|2025-06-27 07:27:20|||||||||10
1751009260000|2025-06-27 07:27:40|||||||||3
1751009270000|2025-06-27 07:27:50|||||||||2
1751009330000|2025-06-27 07:28:50|||||||||4
1751009350000|2025-06-27 07:29:10|||||||||1
1751009390000|2025-06-27 07:29:50|||||||||6
1751009430000|2025-06-27 07:30:30|||||||||15
1751009440000|2025-06-27 07:30:40|||||||||13
1751009450000|2025-06-27 07:30:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|14
1751009460000|2025-06-27 07:31:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|6
1751009470000|2025-06-27 07:31:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|1
1751009490000|2025-06-27 07:31:30|||||||||3
1751009520000|2025-06-27 07:32:00|||||||||15
1751009530000|2025-06-27 07:32:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|51
1751009550000|2025-06-27 07:32:30|||||||||1
1751009610000|2025-06-27 07:33:30|||||||||5
1751009630000|2025-06-27 07:33:50|||||||||5
1751009640000|2025-06-27 07:34:00|410|409.4|410|409.4|410|409.4|410|409.4|16
1751009700000|2025-06-27 07:35:00|||||||||17
1751009710000|2025-06-27 07:35:10|||||||||7
1751009730000|2025-06-27 07:35:30|||||||||80
1751009750000|2025-06-27 07:35:50|||||||||1
1751009770000|2025-06-27 07:36:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1751009780000|2025-06-27 07:36:20|||||||||6
1751009790000|2025-06-27 07:36:30|||||||||2
1751009800000|2025-06-27 07:36:40|||||||||38
1751009830000|2025-06-27 07:37:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1751009840000|2025-06-27 07:37:20|||||||||5
1751009860000|2025-06-27 07:37:40|||||||||6
1751009880000|2025-06-27 07:38:00|||||||||10
1751009890000|2025-06-27 07:38:10|||||||||7
1751009900000|2025-06-27 07:38:20|||||||||1
1751009930000|2025-06-27 07:38:50|||||||||1
1751009980000|2025-06-27 07:39:40|||||||||2
1751009990000|2025-06-27 07:39:50|||||||||1
1751010000000|2025-06-27 07:40:00|||||||||1
1751010010000|2025-06-27 07:40:10|||||||||9
1751010020000|2025-06-27 07:40:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1751010030000|2025-06-27 07:40:30|||||||||7
1751010040000|2025-06-27 07:40:40|||||||||3
1751010100000|2025-06-27 07:41:40|410|409.4|410|409.4|410|409.4|410|409.4|8
1751010110000|2025-06-27 07:41:50|||||||||2
1751010120000|2025-06-27 07:42:00|||||||||4
1751010140000|2025-06-27 07:42:20|||||||||1
1751010170000|2025-06-27 07:42:50|||||||||1
1751010210000|2025-06-27 07:43:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1751010250000|2025-06-27 07:44:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1751010330000|2025-06-27 07:45:30|||||||||1
1751010360000|2025-06-27 07:46:00|||||||||4
1751010390000|2025-06-27 07:46:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|12
1751010400000|2025-06-27 07:46:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1751010420000|2025-06-27 07:47:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1751010470000|2025-06-27 07:47:50|||||||||4
1751010480000|2025-06-27 07:48:00|||||||||2
1751010520000|2025-06-27 07:48:40|||||||||6
1751010540000|2025-06-27 07:49:00|||||||||2
1751010560000|2025-06-27 07:49:20|||||||||2
1751010570000|2025-06-27 07:49:30|||||||||1
1751010610000|2025-06-27 07:50:10|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|2
1751010620000|2025-06-27 07:50:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1751010640000|2025-06-27 07:50:40|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|5
1751010670000|2025-06-27 07:51:10|||||||||1
1751010680000|2025-06-27 07:51:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1751010700000|2025-06-27 07:51:40|||||||||2
1751010710000|2025-06-27 07:51:50|||||||||1
1751010720000|2025-06-27 07:52:00|||||||||6
1751010750000|2025-06-27 07:52:30|||||||||20
1751010790000|2025-06-27 07:53:10|||||||||3
1751010840000|2025-06-27 07:54:00|||||||||2
1751010860000|2025-06-27 07:54:20|||||||||9
1751010870000|2025-06-27 07:54:30|||||||||3
1751010880000|2025-06-27 07:54:40|||||||||2
1751010930000|2025-06-27 07:55:30|||||||||3
1751010940000|2025-06-27 07:55:40|||||||||4
1751010970000|2025-06-27 07:56:10|||||||||1
1751011000000|2025-06-27 07:56:40|||||||||1
1751011020000|2025-06-27 07:57:00|||||||||2
1751011030000|2025-06-27 07:57:10|||||||||1
1751011040000|2025-06-27 07:57:20|||||||||2
1751011050000|2025-06-27 07:57:30|||||||||1
1751011080000|2025-06-27 07:58:00|410|409.4|410|409.4|410|409.4|410|409.4|12
1751011140000|2025-06-27 07:59:00|410.3|409.7|410|409.4|410.3|409.7|410|409.4|20
1751011160000|2025-06-27 07:59:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|87
1751011180000|2025-06-27 07:59:40|||||||||38
1751011190000|2025-06-27 07:59:50|||||||||1
1751011210000|2025-06-27 08:00:10|||||||||1
1751011220000|2025-06-27 08:00:20|||||||||2
1751011240000|2025-06-27 08:00:40|||||||||7
1751011250000|2025-06-27 08:00:50|||||||||2
1751011260000|2025-06-27 08:01:00|||||||||1
1751011310000|2025-06-27 08:01:50|||||||||10
1751011390000|2025-06-27 08:03:10|||||||||2
1751011400000|2025-06-27 08:03:20|||||||||20
1751011410000|2025-06-27 08:03:30|410|409.4|410|409.4|410|409.4|410|409.4|19
1751011430000|2025-06-27 08:03:50|||||||||1
1751011450000|2025-06-27 08:04:10|||||||||1
1751011490000|2025-06-27 08:04:50|||||||||1
1751011500000|2025-06-27 08:05:00|||||||||14
1751011510000|2025-06-27 08:05:10|||||||||1
1751011530000|2025-06-27 08:05:30|||||||||13
1751011540000|2025-06-27 08:05:40|||||||||31
1751011550000|2025-06-27 08:05:50|||||||||4
1751011570000|2025-06-27 08:06:10|||||||||2
1751011580000|2025-06-27 08:06:20|||||||||18
1751011600000|2025-06-27 08:06:40|||||||||1
1751011610000|2025-06-27 08:06:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1751011630000|2025-06-27 08:07:10|||||||||3
1751011650000|2025-06-27 08:07:30|||||||||1
1751011700000|2025-06-27 08:08:20|||||||||3
1751011750000|2025-06-27 08:09:10|||||||||3
1751011790000|2025-06-27 08:09:50|||||||||3
1751011800000|2025-06-27 08:10:00|||||||||4
1751011810000|2025-06-27 08:10:10|||||||||1
1751011840000|2025-06-27 08:10:40|||||||||1
1751011850000|2025-06-27 08:10:50|||||||||1
1751011860000|2025-06-27 08:11:00|||||||||15
1751011870000|2025-06-27 08:11:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|18
1751011880000|2025-06-27 08:11:20|410|409.4|410|409.4|410|409.4|410|409.4|4
1751011910000|2025-06-27 08:11:50|||||||||13
1751011930000|2025-06-27 08:12:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|18
1751011940000|2025-06-27 08:12:20|410|409.4|410|409.4|410|409.4|410|409.4|1
1751011950000|2025-06-27 08:12:30|||||||||1
1751012010000|2025-06-27 08:13:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1751012020000|2025-06-27 08:13:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751012030000|2025-06-27 08:13:50|||||||||1
1751012100000|2025-06-27 08:15:00|||||||||1
1751012110000|2025-06-27 08:15:10|||||||||22
1751012120000|2025-06-27 08:15:20|||||||||1
1751012210000|2025-06-27 08:16:50|||||||||21
1751012250000|2025-06-27 08:17:30|||||||||1
1751012300000|2025-06-27 08:18:20|||||||||1
1751012340000|2025-06-27 08:19:00|||||||||1
1751012390000|2025-06-27 08:19:50|||||||||8
1751012400000|2025-06-27 08:20:00|||||||||1
1751012420000|2025-06-27 08:20:20|||||||||1
1751012470000|2025-06-27 08:21:10|||||||||2
1751012480000|2025-06-27 08:21:20|||||||||2
1751012520000|2025-06-27 08:22:00|||||||||4
1751012530000|2025-06-27 08:22:10|||||||||1
1751012570000|2025-06-27 08:22:50|||||||||100
1751012670000|2025-06-27 08:24:30|||||||||4
1751012740000|2025-06-27 08:25:40|410|409.4|410|409.4|410|409.4|410|409.4|2
1751012790000|2025-06-27 08:26:30|||||||||5
1751012820000|2025-06-27 08:27:00|||||||||1
1751012840000|2025-06-27 08:27:20|||||||||1
1751012850000|2025-06-27 08:27:30|||||||||1
1751012860000|2025-06-27 08:27:40|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|7
1751012870000|2025-06-27 08:27:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|2
1751012990000|2025-06-27 08:29:50|||||||||5
1751013010000|2025-06-27 08:30:10|||||||||11
1751013030000|2025-06-27 08:30:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1751013060000|2025-06-27 08:31:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1751013130000|2025-06-27 08:32:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|3
1751013140000|2025-06-27 08:32:20|410|409.4|410|409.4|410|409.4|410|409.4|6
1751013230000|2025-06-27 08:33:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1751013250000|2025-06-27 08:34:10|||||||||1
1751013270000|2025-06-27 08:34:30|410|409.4|410.2|409.6|410.2|409.6|410|409.4|2
1751013280000|2025-06-27 08:34:40|410|409.4|410|409.4|410|409.4|410|409.4|9
1751013290000|2025-06-27 08:34:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1751013300000|2025-06-27 08:35:00|||||||||8
1751013430000|2025-06-27 08:37:10|||||||||1
1751013460000|2025-06-27 08:37:40|||||||||1
1751013480000|2025-06-27 08:38:00|||||||||3
1751013590000|2025-06-27 08:39:50|||||||||1
1751013600000|2025-06-27 08:40:00|||||||||1
1751013610000|2025-06-27 08:40:10|||||||||1
1751013670000|2025-06-27 08:41:10|||||||||1
1751013760000|2025-06-27 08:42:40|||||||||1
1751013790000|2025-06-27 08:43:10|||||||||1
1751013920000|2025-06-27 08:45:20|410|409.4|410|409.4|410|409.4|410|409.4|4
1751013940000|2025-06-27 08:45:40|||||||||1
1751013960000|2025-06-27 08:46:00|||||||||1
1751014040000|2025-06-27 08:47:20|||||||||1
1751014210000|2025-06-27 08:50:10|||||||||2
1751014280000|2025-06-27 08:51:20|||||||||1
1751014330000|2025-06-27 08:52:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1751014360000|2025-06-27 08:52:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751014390000|2025-06-27 08:53:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1751014400000|2025-06-27 08:53:20|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1751014450000|2025-06-27 08:54:10|||||||||1
1751014480000|2025-06-27 08:54:40|||||||||1
1751014500000|2025-06-27 08:55:00|410|409.4|410|409.4|410|409.4|410|409.4|79
1751014510000|2025-06-27 08:55:10|||||||||6
1751014540000|2025-06-27 08:55:40|||||||||2
1751014580000|2025-06-27 08:56:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1751014610000|2025-06-27 08:56:50|||||||||1
1751014670000|2025-06-27 08:57:50|||||||||2
1751014740000|2025-06-27 08:59:00|410|409.4|410|409.4|410|409.4|410|409.4|3
1751014780000|2025-06-27 08:59:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751014850000|2025-06-27 09:00:50|||||||||10
1751014980000|2025-06-27 09:03:00|||||||||1
1751015020000|2025-06-27 09:03:40|||||||||1
1751015070000|2025-06-27 09:04:30|||||||||1
1751015080000|2025-06-27 09:04:40|||||||||3
1751015090000|2025-06-27 09:04:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1751015150000|2025-06-27 09:05:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|14
1751015200000|2025-06-27 09:06:40|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|2
1751015210000|2025-06-27 09:06:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1751015310000|2025-06-27 09:08:30|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|4
1751015360000|2025-06-27 09:09:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|5
1751015480000|2025-06-27 09:11:20|409.6|409|409.6|409|409.7|409.1|409.6|409|3
1751015510000|2025-06-27 09:11:50|||||||||1
1751015530000|2025-06-27 09:12:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1751015540000|2025-06-27 09:12:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1751015550000|2025-06-27 09:12:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1751015560000|2025-06-27 09:12:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1751015640000|2025-06-27 09:14:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|11
1751015650000|2025-06-27 09:14:10|||||||||1
1751015690000|2025-06-27 09:14:50|||||||||1
1751015710000|2025-06-27 09:15:10|||||||||2
1751015730000|2025-06-27 09:15:30|||||||||1
1751015750000|2025-06-27 09:15:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|1
1751015770000|2025-06-27 09:16:10|||||||||1
1751015780000|2025-06-27 09:16:20|||||||||1
1751015790000|2025-06-27 09:16:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|9
1751015800000|2025-06-27 09:16:40|||||||||118
1751015810000|2025-06-27 09:16:50|||||||||3
1751015840000|2025-06-27 09:17:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1751015850000|2025-06-27 09:17:30|||||||||9
1751015870000|2025-06-27 09:17:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|5
1751015880000|2025-06-27 09:18:00|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|34
1751015890000|2025-06-27 09:18:10|||||||||8
1751015950000|2025-06-27 09:19:10|||||||||1
1751016120000|2025-06-27 09:22:00|||||||||1
1751016160000|2025-06-27 09:22:40|||||||||1
1751016200000|2025-06-27 09:23:20|||||||||27
1751016210000|2025-06-27 09:23:30|||||||||29
1751016240000|2025-06-27 09:24:00|||||||||4
1751016250000|2025-06-27 09:24:10|||||||||7
1751016310000|2025-06-27 09:25:10|||||||||7
1751016320000|2025-06-27 09:25:20|||||||||1
1751016340000|2025-06-27 09:25:40|||||||||8
1751016350000|2025-06-27 09:25:50|410.6|410|410.6|410|410.6|410|410.6|410|4
1751016360000|2025-06-27 09:26:00|||||||||4
1751016390000|2025-06-27 09:26:30|410.8|410.2|410.8|410.2|410.8|410.2|410.6|410|7
1751016410000|2025-06-27 09:26:50|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|245
1751016430000|2025-06-27 09:27:10|||||||||2
1751016450000|2025-06-27 09:27:30|||||||||1
1751016470000|2025-06-27 09:27:50|||||||||2
1751016490000|2025-06-27 09:28:10|||||||||1
1751016500000|2025-06-27 09:28:20|||||||||1
1751016520000|2025-06-27 09:28:40|||||||||1
1751016540000|2025-06-27 09:29:00|||||||||8
1751016570000|2025-06-27 09:29:30|||||||||1
1751016590000|2025-06-27 09:29:50|||||||||6
1751016660000|2025-06-27 09:31:00|||||||||1
1751016670000|2025-06-27 09:31:10|||||||||1
1751016700000|2025-06-27 09:31:40|||||||||1
1751016730000|2025-06-27 09:32:10|||||||||1
1751016750000|2025-06-27 09:32:30|||||||||10
1751016760000|2025-06-27 09:32:40|||||||||4
1751016780000|2025-06-27 09:33:00|||||||||1
1751016790000|2025-06-27 09:33:10|||||||||5
1751016800000|2025-06-27 09:33:20|||||||||4
1751016810000|2025-06-27 09:33:30|||||||||1
1751016820000|2025-06-27 09:33:40|||||||||1
1751016840000|2025-06-27 09:34:00|||||||||8
1751016850000|2025-06-27 09:34:10|||||||||30
1751016860000|2025-06-27 09:34:20|||||||||7
1751016880000|2025-06-27 09:34:40|||||||||3
1751016890000|2025-06-27 09:34:50|||||||||17
1751016910000|2025-06-27 09:35:10|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|60
1751016930000|2025-06-27 09:35:30|||||||||4
1751016960000|2025-06-27 09:36:00|||||||||1
1751016990000|2025-06-27 09:36:30|||||||||6
1751017020000|2025-06-27 09:37:00|||||||||1
1751017030000|2025-06-27 09:37:10|||||||||2
1751017050000|2025-06-27 09:37:30|||||||||1
1751017060000|2025-06-27 09:37:40|||||||||6
1751017190000|2025-06-27 09:39:50|||||||||2
1751017200000|2025-06-27 09:40:00|||||||||1
1751017220000|2025-06-27 09:40:20|||||||||2
1751017230000|2025-06-27 09:40:30|||||||||1
1751017240000|2025-06-27 09:40:40|||||||||3
1751017250000|2025-06-27 09:40:50|||||||||5
1751017270000|2025-06-27 09:41:10|||||||||2
1751017330000|2025-06-27 09:42:10|||||||||1
1751017340000|2025-06-27 09:42:20|||||||||1
1751017410000|2025-06-27 09:43:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1751017430000|2025-06-27 09:43:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|13
1751017460000|2025-06-27 09:44:20|||||||||7
1751017470000|2025-06-27 09:44:30|||||||||2
1751017500000|2025-06-27 09:45:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|16
1751017540000|2025-06-27 09:45:40|||||||||7
1751017580000|2025-06-27 09:46:20|||||||||5
1751017600000|2025-06-27 09:46:40|||||||||2
1751017610000|2025-06-27 09:46:50|||||||||7
1751017620000|2025-06-27 09:47:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1751017630000|2025-06-27 09:47:10|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|0
1751017640000|2025-06-27 09:47:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751017650000|2025-06-27 09:47:30|||||||||2
1751017670000|2025-06-27 09:47:50|||||||||1
1751017680000|2025-06-27 09:48:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|12
1751017690000|2025-06-27 09:48:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1751017700000|2025-06-27 09:48:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1751017720000|2025-06-27 09:48:40|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|35
1751017730000|2025-06-27 09:48:50|||||||||2
1751017760000|2025-06-27 09:49:20|||||||||1
1751017810000|2025-06-27 09:50:10|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|1
1751017850000|2025-06-27 09:50:50|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|1
1751017860000|2025-06-27 09:51:00|||||||||2
1751017920000|2025-06-27 09:52:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1751017930000|2025-06-27 09:52:10|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|0
1751017950000|2025-06-27 09:52:30|||||||||2
1751017960000|2025-06-27 09:52:40|||||||||5
1751017970000|2025-06-27 09:52:50|||||||||1
1751017980000|2025-06-27 09:53:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|14
1751018040000|2025-06-27 09:54:00|||||||||6
1751018050000|2025-06-27 09:54:10|||||||||8
1751018070000|2025-06-27 09:54:30|410.6|410|410.6|410|410.6|410|410.6|410|48
1751018080000|2025-06-27 09:54:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|1
1751018100000|2025-06-27 09:55:00|||||||||5
1751018120000|2025-06-27 09:55:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1751018140000|2025-06-27 09:55:40|||||||||4
1751018160000|2025-06-27 09:56:00|||||||||1
1751018170000|2025-06-27 09:56:10|||||||||2
1751018180000|2025-06-27 09:56:20|||||||||10
1751018290000|2025-06-27 09:58:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|47
1751018300000|2025-06-27 09:58:20|||||||||1
1751018310000|2025-06-27 09:58:30|410.6|410|410.6|410|410.6|410|410.6|410|8
1751018320000|2025-06-27 09:58:40|||||||||1
1751018330000|2025-06-27 09:58:50|||||||||2
1751018340000|2025-06-27 09:59:00|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|1
1751018350000|2025-06-27 09:59:10|410.6|410|410.3|409.7|410.6|410|410.3|409.7|1
1751018360000|2025-06-27 09:59:20|||||||||1
1751018390000|2025-06-27 09:59:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|50
1751018400000|2025-06-27 10:00:00|||||||||2
1751018410000|2025-06-27 10:00:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751018420000|2025-06-27 10:00:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751018430000|2025-06-27 10:00:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1751018440000|2025-06-27 10:00:40|||||||||2
1751018460000|2025-06-27 10:01:00|410.6|410|410.6|410|410.6|410|410.6|410|1
1751018470000|2025-06-27 10:01:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|6
1751018480000|2025-06-27 10:01:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751018490000|2025-06-27 10:01:30|410.6|410|410.6|410|410.6|410|410.6|410|16
1751018500000|2025-06-27 10:01:40|||||||||1
1751018510000|2025-06-27 10:01:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1751018550000|2025-06-27 10:02:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|5
1751018580000|2025-06-27 10:03:00|||||||||1
1751018600000|2025-06-27 10:03:20|||||||||1
1751018610000|2025-06-27 10:03:30|||||||||4
1751018630000|2025-06-27 10:03:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1751018640000|2025-06-27 10:04:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751018660000|2025-06-27 10:04:20|||||||||2
1751018670000|2025-06-27 10:04:30|||||||||3
1751018690000|2025-06-27 10:04:50|||||||||3
1751018710000|2025-06-27 10:05:10|||||||||6
1751018730000|2025-06-27 10:05:30|||||||||2
1751018740000|2025-06-27 10:05:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|6
1751018750000|2025-06-27 10:05:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1751018760000|2025-06-27 10:06:00|||||||||61
1751018790000|2025-06-27 10:06:30|||||||||1
1751018980000|2025-06-27 10:09:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751018990000|2025-06-27 10:09:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751019080000|2025-06-27 10:11:20|||||||||1
1751019090000|2025-06-27 10:11:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|43
1751019170000|2025-06-27 10:12:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1751019180000|2025-06-27 10:13:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751019210000|2025-06-27 10:13:30|||||||||7
1751019240000|2025-06-27 10:14:00|||||||||1
1751019300000|2025-06-27 10:15:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1751019310000|2025-06-27 10:15:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1751019320000|2025-06-27 10:15:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751019400000|2025-06-27 10:16:40|||||||||2
1751019490000|2025-06-27 10:18:10|||||||||1
1751019510000|2025-06-27 10:18:30|||||||||1
1751019520000|2025-06-27 10:18:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1751019550000|2025-06-27 10:19:10|||||||||10
1751019570000|2025-06-27 10:19:30|||||||||2
1751019630000|2025-06-27 10:20:30|||||||||5
1751019660000|2025-06-27 10:21:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|6
1751019690000|2025-06-27 10:21:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751019700000|2025-06-27 10:21:40|||||||||1
1751019730000|2025-06-27 10:22:10|||||||||1
1751019760000|2025-06-27 10:22:40|||||||||60
1751019800000|2025-06-27 10:23:20|||||||||1
1751019820000|2025-06-27 10:23:40|||||||||1
1751019850000|2025-06-27 10:24:10|||||||||42
1751019890000|2025-06-27 10:24:50|||||||||1
1751019910000|2025-06-27 10:25:10|409.6|409|409.6|409|409.6|409|409.6|409|11
1751019920000|2025-06-27 10:25:20|||||||||1
1751019960000|2025-06-27 10:26:00|||||||||2
1751019970000|2025-06-27 10:26:10|||||||||2
1751020000000|2025-06-27 10:26:40|||||||||7
1751020010000|2025-06-27 10:26:50|||||||||1
1751020030000|2025-06-27 10:27:10|||||||||1
1751020110000|2025-06-27 10:28:30|||||||||1
1751020170000|2025-06-27 10:29:30|||||||||1
1751020260000|2025-06-27 10:31:00|||||||||1
1751020330000|2025-06-27 10:32:10|||||||||1
1751020370000|2025-06-27 10:32:50|||||||||1
1751020410000|2025-06-27 10:33:30|||||||||1
1751020520000|2025-06-27 10:35:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1751020550000|2025-06-27 10:35:50|409.6|409|409.7|409.1|409.8|409.2|409.6|409|31
1751020560000|2025-06-27 10:36:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|11
1751020570000|2025-06-27 10:36:10|409.6|409|409.6|409|409.6|409|409.6|409|5
1751020590000|2025-06-27 10:36:30|||||||||22
1751020600000|2025-06-27 10:36:40|||||||||2
1751020670000|2025-06-27 10:37:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|9
1751020710000|2025-06-27 10:38:30|409.6|409|409.6|409|409.6|409|409.6|409|2
1751020750000|2025-06-27 10:39:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|23
1751021000000|2025-06-27 10:43:20|||||||||1
1751021030000|2025-06-27 10:43:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|21
1751021040000|2025-06-27 10:44:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751021060000|2025-06-27 10:44:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|101
1751021070000|2025-06-27 10:44:30|||||||||25
1751021090000|2025-06-27 10:44:50|||||||||15
1751021110000|2025-06-27 10:45:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|101
1751021120000|2025-06-27 10:45:20|||||||||1
1751021150000|2025-06-27 10:45:50|||||||||1
1751021170000|2025-06-27 10:46:10|||||||||15
1751021230000|2025-06-27 10:47:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1751021240000|2025-06-27 10:47:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1751021260000|2025-06-27 10:47:40|||||||||9
1751021310000|2025-06-27 10:48:30|||||||||17
1751021400000|2025-06-27 10:50:00|||||||||11
1751021540000|2025-06-27 10:52:20|||||||||5
1751021610000|2025-06-27 10:53:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|11
1751021640000|2025-06-27 10:54:00|||||||||5
1751021650000|2025-06-27 10:54:10|||||||||78
1751021670000|2025-06-27 10:54:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1751021680000|2025-06-27 10:54:40|410.6|410|410.6|410|410.6|410|410.6|410|10
1751021760000|2025-06-27 10:56:00|||||||||7
1751021780000|2025-06-27 10:56:20|410.4|409.8|410.6|410|410.6|410|410.4|409.8|0
1751021790000|2025-06-27 10:56:30|||||||||10
1751021840000|2025-06-27 10:57:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1751021850000|2025-06-27 10:57:30|||||||||6
1751021910000|2025-06-27 10:58:30|||||||||4
1751021960000|2025-06-27 10:59:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|15
1751021970000|2025-06-27 10:59:30|||||||||5
1751021990000|2025-06-27 10:59:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|6
1751022000000|2025-06-27 11:00:00|411.6|411|411.6|411|411.6|411|411.6|411|38
1751022020000|2025-06-27 11:00:20|411.3|410.7|411.4|410.8|411.6|411|411.3|410.7|15
1751022030000|2025-06-27 11:00:30|411.6|411|411.3|410.7|411.6|411|411.3|410.7|19
1751022060000|2025-06-27 11:01:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|1
1751022080000|2025-06-27 11:01:20|||||||||1
1751022110000|2025-06-27 11:01:50|||||||||1
1751022120000|2025-06-27 11:02:00|||||||||3
1751022190000|2025-06-27 11:03:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|126
1751022200000|2025-06-27 11:03:20|||||||||3
1751022210000|2025-06-27 11:03:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|35
1751022220000|2025-06-27 11:03:40|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1751022230000|2025-06-27 11:03:50|||||||||2
1751022250000|2025-06-27 11:04:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|11
1751022260000|2025-06-27 11:04:20|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|1
1751022270000|2025-06-27 11:04:30|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|10
1751022300000|2025-06-27 11:05:00|||||||||2
1751022320000|2025-06-27 11:05:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1751022330000|2025-06-27 11:05:30|||||||||1
1751022350000|2025-06-27 11:05:50|||||||||3
1751022380000|2025-06-27 11:06:20|||||||||3
1751022390000|2025-06-27 11:06:30|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|8
1751022400000|2025-06-27 11:06:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1751022420000|2025-06-27 11:07:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1751022450000|2025-06-27 11:07:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751022460000|2025-06-27 11:07:40|410.8|410.2|410.8|410.2|411.1|410.5|410.8|410.2|0
1751022490000|2025-06-27 11:08:10|||||||||1
1751022520000|2025-06-27 11:08:40|||||||||1
1751022680000|2025-06-27 11:11:20|||||||||1
1751022760000|2025-06-27 11:12:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1751022770000|2025-06-27 11:12:50|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|0
1751022780000|2025-06-27 11:13:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751022800000|2025-06-27 11:13:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751022810000|2025-06-27 11:13:30|||||||||9
1751022860000|2025-06-27 11:14:20|||||||||4
1751022900000|2025-06-27 11:15:00|||||||||1
1751022920000|2025-06-27 11:15:20|||||||||5
1751022930000|2025-06-27 11:15:30|411.6|411|411.6|411|411.6|411|411.3|410.7|42
1751022940000|2025-06-27 11:15:40|||||||||2
1751022990000|2025-06-27 11:16:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1751023140000|2025-06-27 11:19:00|||||||||1
1751023190000|2025-06-27 11:19:50|||||||||2
1751023240000|2025-06-27 11:20:40|||||||||10
1751023260000|2025-06-27 11:21:00|||||||||2
1751023300000|2025-06-27 11:21:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1751023310000|2025-06-27 11:21:50|||||||||1
1751023320000|2025-06-27 11:22:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1751023330000|2025-06-27 11:22:10|410.8|410.2|411.1|410.5|411.1|410.5|410.8|410.2|0
1751023340000|2025-06-27 11:22:20|410.9|410.3|411|410.4|411.1|410.5|410.9|410.3|5
1751023390000|2025-06-27 11:23:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751023440000|2025-06-27 11:24:00|411|410.4|411|410.4|411|410.4|411|410.4|0
1751023450000|2025-06-27 11:24:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751023490000|2025-06-27 11:24:50|||||||||10
1751023500000|2025-06-27 11:25:00|||||||||1
1751023520000|2025-06-27 11:25:20|||||||||1
1751023530000|2025-06-27 11:25:30|||||||||2
1751023540000|2025-06-27 11:25:40|410.6|410|410.6|410|410.6|410|410.6|410|3
1751023620000|2025-06-27 11:27:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|6
1751023640000|2025-06-27 11:27:20|||||||||1
1751023680000|2025-06-27 11:28:00|||||||||1
1751023740000|2025-06-27 11:29:00|||||||||1
1751023800000|2025-06-27 11:30:00|||||||||4
1751023820000|2025-06-27 11:30:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|51
1751023830000|2025-06-27 11:30:30|||||||||55
1751023850000|2025-06-27 11:30:50|||||||||1
1751023860000|2025-06-27 11:31:00|411|410.4|411|410.4|411.1|410.5|410.8|410.2|10
1751023880000|2025-06-27 11:31:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|202
1751023890000|2025-06-27 11:31:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|19
1751023910000|2025-06-27 11:31:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|58
1751023960000|2025-06-27 11:32:40|||||||||5
1751024000000|2025-06-27 11:33:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1751024010000|2025-06-27 11:33:30|||||||||4
1751024040000|2025-06-27 11:34:00|||||||||1
1751024080000|2025-06-27 11:34:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1751024100000|2025-06-27 11:35:00|410.6|410|410.6|410|410.6|410|410.6|410|4
1751024140000|2025-06-27 11:35:40|||||||||4
1751024180000|2025-06-27 11:36:20|||||||||10
1751024200000|2025-06-27 11:36:40|||||||||114
1751024220000|2025-06-27 11:37:00|||||||||1
1751024240000|2025-06-27 11:37:20|||||||||1
1751024260000|2025-06-27 11:37:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1751024270000|2025-06-27 11:37:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1751024280000|2025-06-27 11:38:00|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|0
1751024290000|2025-06-27 11:38:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1751024310000|2025-06-27 11:38:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1751024380000|2025-06-27 11:39:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1751024390000|2025-06-27 11:39:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1751024400000|2025-06-27 11:40:00|410.6|410|410.6|410|410.6|410|410.5|409.9|0
1751024410000|2025-06-27 11:40:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1751024420000|2025-06-27 11:40:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1751024450000|2025-06-27 11:40:50|||||||||5
1751024460000|2025-06-27 11:41:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1751024470000|2025-06-27 11:41:10|||||||||2
1751024490000|2025-06-27 11:41:30|||||||||1
1751024550000|2025-06-27 11:42:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|12
1751024560000|2025-06-27 11:42:40|||||||||12
1751024570000|2025-06-27 11:42:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|1
1751024580000|2025-06-27 11:43:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1751024590000|2025-06-27 11:43:10|||||||||2
1751024610000|2025-06-27 11:43:30|||||||||8
1751024660000|2025-06-27 11:44:20|||||||||89
1751024670000|2025-06-27 11:44:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1751024680000|2025-06-27 11:44:40|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|0
1751024700000|2025-06-27 11:45:00|410.2|409.6|410.1|409.5|410.3|409.7|409.8|409.2|39
1751024710000|2025-06-27 11:45:10|||||||||2
1751024760000|2025-06-27 11:46:00|||||||||1
1751024780000|2025-06-27 11:46:20|410|409.4|410|409.4|410|409.4|410|409.4|22
1751024800000|2025-06-27 11:46:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|1
1751024810000|2025-06-27 11:46:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751024860000|2025-06-27 11:47:40|||||||||88
1751024890000|2025-06-27 11:48:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|116
1751024910000|2025-06-27 11:48:30|||||||||1
1751024920000|2025-06-27 11:48:40|||||||||1
1751024930000|2025-06-27 11:48:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|16
1751024960000|2025-06-27 11:49:20|||||||||5
1751024970000|2025-06-27 11:49:30|||||||||45
1751025070000|2025-06-27 11:51:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751025100000|2025-06-27 11:51:40|||||||||6
1751025120000|2025-06-27 11:52:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1751025130000|2025-06-27 11:52:10|410|409.4|410|409.4|410|409.4|410|409.4|4
1751025140000|2025-06-27 11:52:20|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1751025150000|2025-06-27 11:52:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1751025200000|2025-06-27 11:53:20|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1751025250000|2025-06-27 11:54:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1751025260000|2025-06-27 11:54:20|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|1
1751025370000|2025-06-27 11:56:10|||||||||2
1751025400000|2025-06-27 11:56:40|||||||||28
1751025410000|2025-06-27 11:56:50|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|18
1751025420000|2025-06-27 11:57:00|||||||||3
1751025440000|2025-06-27 11:57:20|||||||||1
1751025460000|2025-06-27 11:57:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1751025470000|2025-06-27 11:57:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|6
1751025480000|2025-06-27 11:58:00|||||||||2
1751025520000|2025-06-27 11:58:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1751025590000|2025-06-27 11:59:50|||||||||1
1751025620000|2025-06-27 12:00:20|409.6|409|409.6|409|409.6|409|409.6|409|14
1751025630000|2025-06-27 12:00:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|58
1751025670000|2025-06-27 12:01:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1751025680000|2025-06-27 12:01:20|||||||||7
1751025700000|2025-06-27 12:01:40|||||||||51
1751025760000|2025-06-27 12:02:40|||||||||1
1751025800000|2025-06-27 12:03:20|||||||||9
1751025810000|2025-06-27 12:03:30|||||||||1
1751025910000|2025-06-27 12:05:10|||||||||2
1751025920000|2025-06-27 12:05:20|||||||||1
1751025930000|2025-06-27 12:05:30|||||||||2
1751025940000|2025-06-27 12:05:40|||||||||10
1751025960000|2025-06-27 12:06:00|||||||||1
1751025970000|2025-06-27 12:06:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1751025980000|2025-06-27 12:06:20|410|409.4|410|409.4|410|409.4|410|409.4|4
1751025990000|2025-06-27 12:06:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751026000000|2025-06-27 12:06:40|||||||||1
1751026010000|2025-06-27 12:06:50|410|409.4|409.8|409.2|410.1|409.5|409.8|409.2|6
1751026020000|2025-06-27 12:07:00|410|409.4|410|409.4|410.1|409.5|410|409.4|1
1751026030000|2025-06-27 12:07:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1751026080000|2025-06-27 12:08:00|||||||||38
1751026090000|2025-06-27 12:08:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|95
1751026100000|2025-06-27 12:08:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1751026120000|2025-06-27 12:08:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1751026130000|2025-06-27 12:08:50|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|10
1751026140000|2025-06-27 12:09:00|||||||||2
1751026150000|2025-06-27 12:09:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|11
1751026160000|2025-06-27 12:09:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751026180000|2025-06-27 12:09:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|35
1751026190000|2025-06-27 12:09:50|||||||||40
1751026200000|2025-06-27 12:10:00|||||||||4
1751026210000|2025-06-27 12:10:10|||||||||6
1751026220000|2025-06-27 12:10:20|||||||||3
1751026230000|2025-06-27 12:10:30|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|21
1751026240000|2025-06-27 12:10:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|23
1751026250000|2025-06-27 12:10:50|||||||||75
1751026260000|2025-06-27 12:11:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751026270000|2025-06-27 12:11:10|409.6|409|409.6|409|409.6|409|409.6|409|12
1751026280000|2025-06-27 12:11:20|||||||||2
1751026290000|2025-06-27 12:11:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|85
1751026300000|2025-06-27 12:11:40|||||||||1
1751026310000|2025-06-27 12:11:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|10
1751026320000|2025-06-27 12:12:00|410.1|409.5|410.1|409.5|410.1|409.5|409.8|409.2|20
1751026330000|2025-06-27 12:12:10|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|10
1751026350000|2025-06-27 12:12:30|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|38
1751026360000|2025-06-27 12:12:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|54
1751026370000|2025-06-27 12:12:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1751026390000|2025-06-27 12:13:10|||||||||1
1751026400000|2025-06-27 12:13:20|||||||||4
1751026410000|2025-06-27 12:13:30|||||||||1
1751026420000|2025-06-27 12:13:40|||||||||1
1751026430000|2025-06-27 12:13:50|||||||||5
1751026440000|2025-06-27 12:14:00|||||||||3
1751026480000|2025-06-27 12:14:40|||||||||3
1751026510000|2025-06-27 12:15:10|||||||||13
1751026540000|2025-06-27 12:15:40|||||||||1
1751026570000|2025-06-27 12:16:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|80
1751026580000|2025-06-27 12:16:20|410.6|410|410.6|410|410.6|410|410.6|410|1
1751026600000|2025-06-27 12:16:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1751026610000|2025-06-27 12:16:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|11
1751026620000|2025-06-27 12:17:00|410.3|409.7|410.3|409.7|410.6|410|410.3|409.7|5
1751026650000|2025-06-27 12:17:30|||||||||1
1751026660000|2025-06-27 12:17:40|||||||||6
1751026670000|2025-06-27 12:17:50|||||||||18
1751026680000|2025-06-27 12:18:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1751026690000|2025-06-27 12:18:10|||||||||25
1751026700000|2025-06-27 12:18:20|||||||||13
1751026710000|2025-06-27 12:18:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751026720000|2025-06-27 12:18:40|||||||||20
1751026770000|2025-06-27 12:19:30|||||||||1
1751026780000|2025-06-27 12:19:40|||||||||2
1751026800000|2025-06-27 12:20:00|||||||||1
1751026810000|2025-06-27 12:20:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|7
1751026820000|2025-06-27 12:20:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751026840000|2025-06-27 12:20:40|||||||||55
1751026850000|2025-06-27 12:20:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|155
1751026870000|2025-06-27 12:21:10|409.7|409.1|409.8|409.2|409.8|409.2|409.6|409|18
1751026960000|2025-06-27 12:22:40|409.6|409|409.6|409|409.6|409|409.6|409|66
1751026980000|2025-06-27 12:23:00|||||||||41
1751026990000|2025-06-27 12:23:10|||||||||1
1751027000000|2025-06-27 12:23:20|||||||||1
1751027010000|2025-06-27 12:23:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1751027020000|2025-06-27 12:23:40|||||||||9
1751027030000|2025-06-27 12:23:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1751027070000|2025-06-27 12:24:30|||||||||3
1751027100000|2025-06-27 12:25:00|||||||||21
1751027110000|2025-06-27 12:25:10|||||||||1
1751027120000|2025-06-27 12:25:20|||||||||68
1751027150000|2025-06-27 12:25:50|||||||||6
1751027160000|2025-06-27 12:26:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|44
1751027170000|2025-06-27 12:26:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|26
1751027180000|2025-06-27 12:26:20|||||||||12
1751027190000|2025-06-27 12:26:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|3
1751027200000|2025-06-27 12:26:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|19
1751027210000|2025-06-27 12:26:50|408.8|408.2|409|408.4|409|408.4|408.8|408.2|8
1751027220000|2025-06-27 12:27:00|408.8|408.2|409.1|408.5|409.1|408.5|408.8|408.2|8
1751027250000|2025-06-27 12:27:30|||||||||3
1751027260000|2025-06-27 12:27:40|||||||||2
1751027270000|2025-06-27 12:27:50|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|15
1751027290000|2025-06-27 12:28:10|409|408.4|409|408.4|409|408.4|409|408.4|23
1751027300000|2025-06-27 12:28:20|||||||||1
1751027310000|2025-06-27 12:28:30|408.8|408.2|409|408.4|409|408.4|408.8|408.2|1
1751027330000|2025-06-27 12:28:50|408.8|408.2|409|408.4|409|408.4|408.8|408.2|0
1751027340000|2025-06-27 12:29:00|||||||||1
1751027350000|2025-06-27 12:29:10|408.8|408.2|409|408.4|409|408.4|408.8|408.2|7
1751027360000|2025-06-27 12:29:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1751027370000|2025-06-27 12:29:30|||||||||1
1751027380000|2025-06-27 12:29:40|||||||||14
1751027390000|2025-06-27 12:29:50|||||||||16
1751027400000|2025-06-27 12:30:00|408.6|408|408.7|408.1|408.7|408.1|408.6|408|55
1751027410000|2025-06-27 12:30:10|408.6|408|408.6|408|408.6|408|408.6|408|1
1751027420000|2025-06-27 12:30:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|2
1751027440000|2025-06-27 12:30:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1751027450000|2025-06-27 12:30:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1751027460000|2025-06-27 12:31:00|408.6|408|408.6|408|408.6|408|408.6|408|13
1751027470000|2025-06-27 12:31:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|4
1751027480000|2025-06-27 12:31:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|3
1751027490000|2025-06-27 12:31:30|||||||||1
1751027510000|2025-06-27 12:31:50|409.1|408.5|408.8|408.2|409.1|408.5|408.8|408.2|7
1751027520000|2025-06-27 12:32:00|409.1|408.5|409|408.4|409.1|408.5|408.8|408.2|4
1751027530000|2025-06-27 12:32:10|||||||||1
1751027540000|2025-06-27 12:32:20|408.8|408.2|409.1|408.5|409.1|408.5|408.8|408.2|0
1751027550000|2025-06-27 12:32:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|14
1751027560000|2025-06-27 12:32:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|42
1751027570000|2025-06-27 12:32:50|409.6|409|409.6|409|409.6|409|409.6|409|45
1751027580000|2025-06-27 12:33:00|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|3
1751027590000|2025-06-27 12:33:10|409.6|409|409.6|409|409.6|409|409.6|409|35
1751027600000|2025-06-27 12:33:20|||||||||1
1751027610000|2025-06-27 12:33:30|||||||||1
1751027630000|2025-06-27 12:33:50|409.8|409.2|409.6|409|409.8|409.2|409.6|409|10
1751027640000|2025-06-27 12:34:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|16
1751027660000|2025-06-27 12:34:20|||||||||10
1751027680000|2025-06-27 12:34:40|||||||||33
1751027690000|2025-06-27 12:34:50|||||||||8
1751027700000|2025-06-27 12:35:00|410|409.4|409.8|409.2|410|409.4|409.8|409.2|29
1751027710000|2025-06-27 12:35:10|410|409.4|409.6|409|410.1|409.5|409.6|409|4
1751027720000|2025-06-27 12:35:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1751027730000|2025-06-27 12:35:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|10
1751027740000|2025-06-27 12:35:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1751027750000|2025-06-27 12:35:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751027760000|2025-06-27 12:36:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1751027770000|2025-06-27 12:36:10|||||||||5
1751027780000|2025-06-27 12:36:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|3
1751027790000|2025-06-27 12:36:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1751027800000|2025-06-27 12:36:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1751027810000|2025-06-27 12:36:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1751027820000|2025-06-27 12:37:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|143
1751027830000|2025-06-27 12:37:10|409.8|409.2|409.6|409|409.8|409.2|409.6|409|1
1751027840000|2025-06-27 12:37:20|||||||||4
1751027860000|2025-06-27 12:37:40|||||||||12
1751027870000|2025-06-27 12:37:50|409.7|409.1|409.8|409.2|409.8|409.2|409.6|409|6
1751027880000|2025-06-27 12:38:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1751027890000|2025-06-27 12:38:10|||||||||51
1751027900000|2025-06-27 12:38:20|409.7|409.1|409.7|409.1|409.8|409.2|409.6|409|14
1751027920000|2025-06-27 12:38:40|409.6|409|409.6|409|409.6|409|409.6|409|3
1751027930000|2025-06-27 12:38:50|||||||||235
1751027980000|2025-06-27 12:39:40|||||||||1
1751027990000|2025-06-27 12:39:50|||||||||4
1751028020000|2025-06-27 12:40:20|||||||||6
1751028040000|2025-06-27 12:40:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1751028060000|2025-06-27 12:41:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|33
1751028080000|2025-06-27 12:41:20|409.8|409.2|409.7|409.1|409.8|409.2|409.6|409|21
1751028090000|2025-06-27 12:41:30|409.6|409|409.6|409|409.7|409.1|409.6|409|1
1751028100000|2025-06-27 12:41:40|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|36
1751028110000|2025-06-27 12:41:50|||||||||2
1751028130000|2025-06-27 12:42:10|||||||||32
1751028140000|2025-06-27 12:42:20|410|409.4|410|409.4|410|409.4|410|409.4|50
1751028150000|2025-06-27 12:42:30|410.1|409.5|410|409.4|410.1|409.5|409.8|409.2|26
1751028160000|2025-06-27 12:42:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751028170000|2025-06-27 12:42:50|||||||||2
1751028180000|2025-06-27 12:43:00|410|409.4|410|409.4|410|409.4|410|409.4|8
1751028190000|2025-06-27 12:43:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751028210000|2025-06-27 12:43:30|||||||||1
1751028220000|2025-06-27 12:43:40|||||||||27
1751028230000|2025-06-27 12:43:50|||||||||1
1751028240000|2025-06-27 12:44:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|45
1751028250000|2025-06-27 12:44:10|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|22
1751028260000|2025-06-27 12:44:20|||||||||19
1751028270000|2025-06-27 12:44:30|||||||||2
1751028280000|2025-06-27 12:44:40|||||||||41
1751028290000|2025-06-27 12:44:50|||||||||1
1751031000000|2025-06-27 13:30:00|409.1|408.5|409.1|408.5|409.2|408.6|408.8|408.2|1050
1751031010000|2025-06-27 13:30:10|409.4|408.8|409.1|408.5|409.4|408.8|409.1|408.5|75
1751031020000|2025-06-27 13:30:20|409.3|408.7|409.1|408.5|409.4|408.8|409.1|408.5|94
1751031030000|2025-06-27 13:30:30|409.3|408.7|409.9|409.3|409.9|409.3|409.3|408.7|471
1751031040000|2025-06-27 13:30:40|410|409.4|409.9|409.3|410.1|409.5|409.9|409.3|88
1751031050000|2025-06-27 13:30:50|409.6|409|409.6|409|409.6|409|409.6|409|64
1751031060000|2025-06-27 13:31:00|409.8|409.2|410|409.4|410|409.4|409.6|409|137
1751031070000|2025-06-27 13:31:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|106
1751031080000|2025-06-27 13:31:20|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|19
1751031090000|2025-06-27 13:31:30|409.9|409.3|409.8|409.2|410.1|409.5|409.8|409.2|59
1751031100000|2025-06-27 13:31:40|410.1|409.5|409.6|409|410.1|409.5|409.6|409|118
1751031110000|2025-06-27 13:31:50|||||||||209
1751031120000|2025-06-27 13:32:00|||||||||20
1751031130000|2025-06-27 13:32:10|||||||||109
1751031140000|2025-06-27 13:32:20|409.3|408.7|409.4|408.8|409.5|408.9|409.3|408.7|212
1751031150000|2025-06-27 13:32:30|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|48
1751031160000|2025-06-27 13:32:40|409.4|408.8|409.8|409.2|409.8|409.2|409.4|408.8|68
1751031170000|2025-06-27 13:32:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|98
1751031180000|2025-06-27 13:33:00|||||||||44
1751031190000|2025-06-27 13:33:10|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|235
1751031200000|2025-06-27 13:33:20|409.9|409.3|410|409.4|410|409.4|409.8|409.2|42
1751031210000|2025-06-27 13:33:30|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|236
1751031220000|2025-06-27 13:33:40|409.6|409|409.6|409|409.6|409|409.6|409|47
1751031230000|2025-06-27 13:33:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|23
1751031240000|2025-06-27 13:34:00|||||||||18
1751031250000|2025-06-27 13:34:10|409.6|409|409.6|409|409.6|409|409.6|409|106
1751031260000|2025-06-27 13:34:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1751031270000|2025-06-27 13:34:30|||||||||18
1751031280000|2025-06-27 13:34:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|839
1751031290000|2025-06-27 13:34:50|410.1|409.5|410.1|409.5|410.1|409.5|409.9|409.3|90
1751031300000|2025-06-27 13:35:00|409.8|409.2|409.8|409.2|410.1|409.5|409.6|409|490
1751031310000|2025-06-27 13:35:10|||||||||132
1751031320000|2025-06-27 13:35:20|||||||||21
1751031330000|2025-06-27 13:35:30|409.6|409|409.6|409|409.6|409|409.6|409|49
1751031340000|2025-06-27 13:35:40|||||||||95
1751031350000|2025-06-27 13:35:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|249
1751031360000|2025-06-27 13:36:00|||||||||32
1751031370000|2025-06-27 13:36:10|409.2|408.6|409.2|408.6|409.3|408.7|409.1|408.5|152
1751031380000|2025-06-27 13:36:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|102
1751031390000|2025-06-27 13:36:30|||||||||25
1751031400000|2025-06-27 13:36:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|75
1751031410000|2025-06-27 13:36:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|13
1751031420000|2025-06-27 13:37:00|||||||||49
1751031430000|2025-06-27 13:37:10|||||||||8
1751031440000|2025-06-27 13:37:20|409.5|408.9|409.6|409|409.6|409|409.4|408.8|44
1751031450000|2025-06-27 13:37:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|41
1751031460000|2025-06-27 13:37:40|||||||||14
1751031470000|2025-06-27 13:37:50|||||||||25
1751031490000|2025-06-27 13:38:10|||||||||14
1751031500000|2025-06-27 13:38:20|409.1|408.5|409.1|408.5|409.4|408.8|409.1|408.5|162
1751031510000|2025-06-27 13:38:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|323
1751031520000|2025-06-27 13:38:40|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|37
1751031530000|2025-06-27 13:38:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|10
1751031540000|2025-06-27 13:39:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|49
1751031550000|2025-06-27 13:39:10|||||||||41
1751031560000|2025-06-27 13:39:20|||||||||2
1751031570000|2025-06-27 13:39:30|||||||||29
1751031580000|2025-06-27 13:39:40|||||||||32
1751031590000|2025-06-27 13:39:50|409.4|408.8|409.1|408.5|409.4|408.8|409.1|408.5|18
1751031600000|2025-06-27 13:40:00|||||||||31
1751031610000|2025-06-27 13:40:10|409.4|408.8|409.9|409.3|409.9|409.3|409.4|408.8|126
1751031620000|2025-06-27 13:40:20|409.6|409|409.6|409|409.9|409.3|409.6|409|31
1751031630000|2025-06-27 13:40:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|130
1751031640000|2025-06-27 13:40:40|409.6|409|409.4|408.8|409.6|409|409.4|408.8|25
1751031650000|2025-06-27 13:40:50|409.5|408.9|409.6|409|409.6|409|409.4|408.8|31
1751031660000|2025-06-27 13:41:00|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|101
1751031670000|2025-06-27 13:41:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|162
1751031680000|2025-06-27 13:41:20|||||||||4
1751031690000|2025-06-27 13:41:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|6
1751031700000|2025-06-27 13:41:40|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|38
1751031710000|2025-06-27 13:41:50|410.4|409.8|410.4|409.8|410.4|409.8|410.2|409.6|417
1751031720000|2025-06-27 13:42:00|410.6|410|410.6|410|410.6|410|410.5|409.9|46
1751031730000|2025-06-27 13:42:10|||||||||8
1751031740000|2025-06-27 13:42:20|||||||||8
1751031750000|2025-06-27 13:42:30|||||||||33
1751031760000|2025-06-27 13:42:40|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|56
1751031770000|2025-06-27 13:42:50|||||||||10
1751031780000|2025-06-27 13:43:00|||||||||4
1751031790000|2025-06-27 13:43:10|411|410.4|411.1|410.5|411.1|410.5|410.9|410.3|332
1751031800000|2025-06-27 13:43:20|410.9|410.3|410.6|410|410.9|410.3|410.6|410|147
1751031810000|2025-06-27 13:43:30|410.9|410.3|410.9|410.3|410.9|410.3|410.6|410|50
1751031820000|2025-06-27 13:43:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|62
1751031830000|2025-06-27 13:43:50|||||||||31
1751031840000|2025-06-27 13:44:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|99
1751031850000|2025-06-27 13:44:10|||||||||193
1751031860000|2025-06-27 13:44:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|43
1751031870000|2025-06-27 13:44:30|||||||||51
1751031880000|2025-06-27 13:44:40|||||||||25
1751031890000|2025-06-27 13:44:50|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|192
1751031900000|2025-06-27 13:45:00|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|110
1751031910000|2025-06-27 13:45:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|50
1751031920000|2025-06-27 13:45:20|411.1|410.5|411.1|410.5|411.1|410.5|410.9|410.3|20
1751031930000|2025-06-27 13:45:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|15
1751031940000|2025-06-27 13:45:40|||||||||3
1751031950000|2025-06-27 13:45:50|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|118
1751031960000|2025-06-27 13:46:00|||||||||1
1751031970000|2025-06-27 13:46:10|||||||||4
1751031980000|2025-06-27 13:46:20|||||||||8
1751031990000|2025-06-27 13:46:30|||||||||2
1751032000000|2025-06-27 13:46:40|||||||||381
1751032010000|2025-06-27 13:46:50|||||||||140
1751032020000|2025-06-27 13:47:00|411.1|410.5|411|410.4|411.1|410.5|410.9|410.3|95
1751032030000|2025-06-27 13:47:10|411.1|410.5|411.1|410.5|411.1|410.5|410.9|410.3|258
1751032040000|2025-06-27 13:47:20|||||||||63
1751032050000|2025-06-27 13:47:30|||||||||94
1751032060000|2025-06-27 13:47:40|||||||||11
1751032070000|2025-06-27 13:47:50|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|242
1751032080000|2025-06-27 13:48:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|35
1751032090000|2025-06-27 13:48:10|||||||||22
1751032100000|2025-06-27 13:48:20|||||||||17
1751032110000|2025-06-27 13:48:30|||||||||11
1751032120000|2025-06-27 13:48:40|||||||||14
1751032130000|2025-06-27 13:48:50|||||||||14
1751032140000|2025-06-27 13:49:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|192
1751032150000|2025-06-27 13:49:10|||||||||283
1751032160000|2025-06-27 13:49:20|||||||||44
1751032180000|2025-06-27 13:49:40|||||||||63
1751032190000|2025-06-27 13:49:50|||||||||28
1751032200000|2025-06-27 13:50:00|||||||||3
1751032210000|2025-06-27 13:50:10|||||||||103
1751032220000|2025-06-27 13:50:20|||||||||16
1751032230000|2025-06-27 13:50:30|||||||||2
1751032240000|2025-06-27 13:50:40|||||||||1
1751032250000|2025-06-27 13:50:50|||||||||18
1751032260000|2025-06-27 13:51:00|||||||||47
1751032270000|2025-06-27 13:51:10|||||||||5
1751032280000|2025-06-27 13:51:20|||||||||37
1751032290000|2025-06-27 13:51:30|||||||||4
1751032300000|2025-06-27 13:51:40|410.6|410|410.9|410.3|410.9|410.3|410.6|410|83
1751032310000|2025-06-27 13:51:50|||||||||6
1751032330000|2025-06-27 13:52:10|||||||||2
1751032340000|2025-06-27 13:52:20|||||||||10
1751032350000|2025-06-27 13:52:30|410.6|410|410.6|410|410.6|410|410.6|410|123
1751032360000|2025-06-27 13:52:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|123
1751032370000|2025-06-27 13:52:50|||||||||2
1751032380000|2025-06-27 13:53:00|410.6|410|410.6|410|410.6|410|410.4|409.8|2300
1751032390000|2025-06-27 13:53:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|129
1751032400000|2025-06-27 13:53:20|||||||||40
1751032410000|2025-06-27 13:53:30|||||||||21
1751032420000|2025-06-27 13:53:40|||||||||5
1751032430000|2025-06-27 13:53:50|||||||||25
1751032440000|2025-06-27 13:54:00|410.6|410|410.6|410|410.9|410.3|410.6|410|102
1751032450000|2025-06-27 13:54:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|82
1751032460000|2025-06-27 13:54:20|410.6|410|410.6|410|410.6|410|410.6|410|54
1751032470000|2025-06-27 13:54:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|24
1751032480000|2025-06-27 13:54:40|||||||||15
1751032490000|2025-06-27 13:54:50|||||||||5
1751032500000|2025-06-27 13:55:00|||||||||13
1751032510000|2025-06-27 13:55:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|182
1751032520000|2025-06-27 13:55:20|||||||||96
1751032530000|2025-06-27 13:55:30|410.2|409.6|410.1|409.5|410.4|409.8|410.1|409.5|448
1751032540000|2025-06-27 13:55:40|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|47
1751032550000|2025-06-27 13:55:50|||||||||93
1751032560000|2025-06-27 13:56:00|||||||||51
1751032580000|2025-06-27 13:56:20|||||||||12
1751032590000|2025-06-27 13:56:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|54
1751032600000|2025-06-27 13:56:40|||||||||107
1751032610000|2025-06-27 13:56:50|410.2|409.6|410.4|409.8|410.4|409.8|410.1|409.5|7
1751032620000|2025-06-27 13:57:00|||||||||160
1751032630000|2025-06-27 13:57:10|||||||||518
1751032640000|2025-06-27 13:57:20|||||||||48
1751032650000|2025-06-27 13:57:30|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|67
1751032660000|2025-06-27 13:57:40|||||||||10
1751032670000|2025-06-27 13:57:50|||||||||28
1751032680000|2025-06-27 13:58:00|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|40
1751032690000|2025-06-27 13:58:10|409.6|409|409.9|409.3|409.9|409.3|409.6|409|97
1751032700000|2025-06-27 13:58:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|35
1751032710000|2025-06-27 13:58:30|||||||||116
1751032720000|2025-06-27 13:58:40|||||||||16
1751032730000|2025-06-27 13:58:50|||||||||10
1751032740000|2025-06-27 13:59:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|90
1751032750000|2025-06-27 13:59:10|||||||||296
1751032760000|2025-06-27 13:59:20|409.5|408.9|409.4|408.8|409.6|409|409.4|408.8|40
1751032770000|2025-06-27 13:59:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|57
1751032780000|2025-06-27 13:59:40|409.6|409|409.4|408.8|409.6|409|409.4|408.8|5
1751032790000|2025-06-27 13:59:50|409.5|408.9|409.4|408.8|409.6|409|409.4|408.8|28
1751032800000|2025-06-27 14:00:00|||||||||49
1751032810000|2025-06-27 14:00:10|||||||||59
1751032820000|2025-06-27 14:00:20|||||||||40
1751032830000|2025-06-27 14:00:30|||||||||40
1751032840000|2025-06-27 14:00:40|409.6|409|409.9|409.3|409.9|409.3|409.6|409|74
1751032860000|2025-06-27 14:01:00|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|92
1751032870000|2025-06-27 14:01:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751032880000|2025-06-27 14:01:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|18
1751032890000|2025-06-27 14:01:30|410|409.4|410.1|409.5|410.1|409.5|410|409.4|53
1751032900000|2025-06-27 14:01:40|||||||||416
1751032910000|2025-06-27 14:01:50|||||||||7
1751032920000|2025-06-27 14:02:00|||||||||4
1751032930000|2025-06-27 14:02:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|43
1751032940000|2025-06-27 14:02:20|||||||||80
1751032950000|2025-06-27 14:02:30|||||||||6
1751032960000|2025-06-27 14:02:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|45
1751032970000|2025-06-27 14:02:50|410.4|409.8|410.1|409.5|410.4|409.8|410.1|409.5|80
1751032980000|2025-06-27 14:03:00|||||||||21
1751032990000|2025-06-27 14:03:10|||||||||9
1751033000000|2025-06-27 14:03:20|||||||||7
1751033010000|2025-06-27 14:03:30|||||||||62
1751033020000|2025-06-27 14:03:40|||||||||5
1751033030000|2025-06-27 14:03:50|||||||||83
1751033040000|2025-06-27 14:04:00|||||||||7
1751033050000|2025-06-27 14:04:10|||||||||3
1751033070000|2025-06-27 14:04:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|180
1751033080000|2025-06-27 14:04:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751033090000|2025-06-27 14:04:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|20
1751033100000|2025-06-27 14:05:00|410.4|409.8|410.4|409.8|410.4|409.8|410.2|409.6|110
1751033110000|2025-06-27 14:05:10|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|13
1751033120000|2025-06-27 14:05:20|||||||||2
1751033130000|2025-06-27 14:05:30|||||||||70
1751033150000|2025-06-27 14:05:50|||||||||4
1751033160000|2025-06-27 14:06:00|||||||||8
1751033190000|2025-06-27 14:06:30|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|87
1751033200000|2025-06-27 14:06:40|410.4|409.8|410.1|409.5|410.4|409.8|410.1|409.5|14
1751033210000|2025-06-27 14:06:50|410.2|409.6|410.1|409.5|410.4|409.8|410.1|409.5|8
1751033220000|2025-06-27 14:07:00|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|11
1751033230000|2025-06-27 14:07:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1751033240000|2025-06-27 14:07:20|410.4|409.8|410.2|409.6|410.4|409.8|410.1|409.5|6
1751033250000|2025-06-27 14:07:30|410.1|409.5|410.1|409.5|410.4|409.8|410.1|409.5|33
1751033260000|2025-06-27 14:07:40|||||||||5
1751033270000|2025-06-27 14:07:50|||||||||5
1751033280000|2025-06-27 14:08:00|||||||||13
1751033290000|2025-06-27 14:08:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|255
1751033300000|2025-06-27 14:08:20|||||||||16
1751033310000|2025-06-27 14:08:30|409.6|409|409.6|409|409.7|409.1|409.6|409|49
1751033330000|2025-06-27 14:08:50|||||||||1
1751033350000|2025-06-27 14:09:10|||||||||21
1751033360000|2025-06-27 14:09:20|409.5|408.9|409.6|409|409.6|409|409.4|408.8|81
1751033370000|2025-06-27 14:09:30|409.4|408.8|409.6|409|409.6|409|409.4|408.8|42
1751033380000|2025-06-27 14:09:40|||||||||68
1751033390000|2025-06-27 14:09:50|||||||||19
1751033400000|2025-06-27 14:10:00|||||||||26
1751033410000|2025-06-27 14:10:10|||||||||9
1751033420000|2025-06-27 14:10:20|||||||||19
1751033430000|2025-06-27 14:10:30|||||||||7
1751033440000|2025-06-27 14:10:40|||||||||3
1751033450000|2025-06-27 14:10:50|||||||||20
1751033460000|2025-06-27 14:11:00|||||||||1
1751033470000|2025-06-27 14:11:10|409.4|408.8|409.6|409|409.6|409|409.4|408.8|780
1751033480000|2025-06-27 14:11:20|||||||||29
1751033490000|2025-06-27 14:11:30|||||||||12
1751033500000|2025-06-27 14:11:40|||||||||33
1751033510000|2025-06-27 14:11:50|||||||||41
1751033520000|2025-06-27 14:12:00|||||||||42
1751033530000|2025-06-27 14:12:10|||||||||82
1751033540000|2025-06-27 14:12:20|||||||||23
1751033550000|2025-06-27 14:12:30|||||||||4
1751033560000|2025-06-27 14:12:40|||||||||24
1751033570000|2025-06-27 14:12:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|24
1751033580000|2025-06-27 14:13:00|||||||||7
1751033590000|2025-06-27 14:13:10|||||||||10
1751033600000|2025-06-27 14:13:20|||||||||102
1751033610000|2025-06-27 14:13:30|||||||||20
1751033620000|2025-06-27 14:13:40|||||||||92
1751033630000|2025-06-27 14:13:50|409.6|409|409.6|409|409.6|409|409.6|409|20
1751033640000|2025-06-27 14:14:00|||||||||3
1751033650000|2025-06-27 14:14:10|||||||||3
1751033660000|2025-06-27 14:14:20|||||||||10
1751033680000|2025-06-27 14:14:40|||||||||2
1751033690000|2025-06-27 14:14:50|||||||||3
1751033700000|2025-06-27 14:15:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|172
1751033710000|2025-06-27 14:15:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|36
1751033730000|2025-06-27 14:15:30|||||||||2
1751033740000|2025-06-27 14:15:40|||||||||35
1751033750000|2025-06-27 14:15:50|||||||||14
1751033760000|2025-06-27 14:16:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|31
1751033770000|2025-06-27 14:16:10|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|358
1751033780000|2025-06-27 14:16:20|||||||||110
1751033790000|2025-06-27 14:16:30|||||||||1
1751033800000|2025-06-27 14:16:40|||||||||2
1751033810000|2025-06-27 14:16:50|||||||||2
1751033820000|2025-06-27 14:17:00|||||||||20
1751033830000|2025-06-27 14:17:10|||||||||17
1751033840000|2025-06-27 14:17:20|||||||||12
1751033850000|2025-06-27 14:17:30|||||||||25
1751033860000|2025-06-27 14:17:40|||||||||218
1751033870000|2025-06-27 14:17:50|||||||||70
1751033890000|2025-06-27 14:18:10|||||||||6
1751033900000|2025-06-27 14:18:20|||||||||5
1751033910000|2025-06-27 14:18:30|||||||||241
1751033920000|2025-06-27 14:18:40|||||||||1
1751033930000|2025-06-27 14:18:50|||||||||2
1751033940000|2025-06-27 14:19:00|||||||||12
1751033950000|2025-06-27 14:19:10|||||||||2
1751033960000|2025-06-27 14:19:20|||||||||113
1751033970000|2025-06-27 14:19:30|||||||||2
1751033980000|2025-06-27 14:19:40|||||||||6
1751033990000|2025-06-27 14:19:50|||||||||427
1751034000000|2025-06-27 14:20:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|14
1751034010000|2025-06-27 14:20:10|409|408.4|408.9|408.3|409|408.4|408.9|408.3|80
1751034020000|2025-06-27 14:20:20|||||||||42
1751034030000|2025-06-27 14:20:30|||||||||3
1751034040000|2025-06-27 14:20:40|409|408.4|409|408.4|409|408.4|409|408.4|83
1751034050000|2025-06-27 14:20:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|17
1751034060000|2025-06-27 14:21:00|409|408.4|409.1|408.5|409.1|408.5|408.9|408.3|56
1751034070000|2025-06-27 14:21:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|18
1751034080000|2025-06-27 14:21:20|||||||||13
1751034090000|2025-06-27 14:21:30|||||||||6
1751034100000|2025-06-27 14:21:40|408.6|408|408.6|408|408.6|408|408.6|408|21
1751034110000|2025-06-27 14:21:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|63
1751034120000|2025-06-27 14:22:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|54
1751034130000|2025-06-27 14:22:10|||||||||1
1751034140000|2025-06-27 14:22:20|||||||||57
1751034150000|2025-06-27 14:22:30|||||||||3
1751034160000|2025-06-27 14:22:40|408.9|408.3|408.6|408|408.9|408.3|408.6|408|27
1751034170000|2025-06-27 14:22:50|||||||||51
1751034180000|2025-06-27 14:23:00|||||||||24
1751034210000|2025-06-27 14:23:30|||||||||63
1751034220000|2025-06-27 14:23:40|||||||||3
1751034230000|2025-06-27 14:23:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|285
1751034250000|2025-06-27 14:24:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|225
1751034260000|2025-06-27 14:24:20|408.4|407.8|408.5|407.9|408.6|408|408.4|407.8|24
1751034270000|2025-06-27 14:24:30|408.6|408|408.6|408|408.6|408|408.6|408|268
1751034280000|2025-06-27 14:24:40|||||||||5
1751034300000|2025-06-27 14:25:00|||||||||30
1751034310000|2025-06-27 14:25:10|||||||||2
1751034320000|2025-06-27 14:25:20|||||||||5
1751034330000|2025-06-27 14:25:30|||||||||6
1751034340000|2025-06-27 14:25:40|||||||||1
1751034350000|2025-06-27 14:25:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|54
1751034360000|2025-06-27 14:26:00|||||||||9
1751034370000|2025-06-27 14:26:10|408.6|408|408.4|407.8|408.6|408|408.4|407.8|29
1751034380000|2025-06-27 14:26:20|||||||||119
1751034390000|2025-06-27 14:26:30|408.6|408|408.6|408|408.6|408|408.6|408|44
1751034400000|2025-06-27 14:26:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|40
1751034410000|2025-06-27 14:26:50|||||||||1
1751034420000|2025-06-27 14:27:00|||||||||6
1751034430000|2025-06-27 14:27:10|408.6|408|408.6|408|408.6|408|408.6|408|23
1751034440000|2025-06-27 14:27:20|408.5|407.9|408.6|408|408.6|408|408.4|407.8|108
1751034450000|2025-06-27 14:27:30|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|100
1751034460000|2025-06-27 14:27:40|||||||||583
1751034470000|2025-06-27 14:27:50|||||||||37
1751034480000|2025-06-27 14:28:00|408.6|408|408.6|408|408.6|408|408.6|408|117
1751034490000|2025-06-27 14:28:10|||||||||2
1751034510000|2025-06-27 14:28:30|||||||||4
1751034520000|2025-06-27 14:28:40|||||||||18
1751034540000|2025-06-27 14:29:00|408.5|407.9|408.6|408|408.6|408|408.4|407.8|38
1751034550000|2025-06-27 14:29:10|||||||||62
1751034560000|2025-06-27 14:29:20|||||||||2
1751034570000|2025-06-27 14:29:30|||||||||4
1751034590000|2025-06-27 14:29:50|||||||||24
1751034600000|2025-06-27 14:30:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|71
1751034610000|2025-06-27 14:30:10|408.6|408|408.6|408|408.6|408|408.6|408|2
1751034620000|2025-06-27 14:30:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|24
1751034630000|2025-06-27 14:30:30|408.6|408|408.4|407.8|408.6|408|408.4|407.8|2
1751034640000|2025-06-27 14:30:40|||||||||4
1751034650000|2025-06-27 14:30:50|||||||||318
1751034660000|2025-06-27 14:31:00|||||||||15
1751034670000|2025-06-27 14:31:10|408.5|407.9|408.9|408.3|408.9|408.3|408.5|407.9|62
1751034680000|2025-06-27 14:31:20|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|202
1751034690000|2025-06-27 14:31:30|||||||||39
1751034700000|2025-06-27 14:31:40|||||||||7
1751034710000|2025-06-27 14:31:50|||||||||24
1751034720000|2025-06-27 14:32:00|409|408.4|408.9|408.3|409.1|408.5|408.9|408.3|195
1751034730000|2025-06-27 14:32:10|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|25
1751034740000|2025-06-27 14:32:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|1
1751034750000|2025-06-27 14:32:30|||||||||3
1751034760000|2025-06-27 14:32:40|||||||||27
1751034770000|2025-06-27 14:32:50|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|38
1751034780000|2025-06-27 14:33:00|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|307
1751034790000|2025-06-27 14:33:10|409.2|408.6|409.1|408.5|409.4|408.8|409.1|408.5|186
1751034800000|2025-06-27 14:33:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|75
1751034810000|2025-06-27 14:33:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|20
1751034820000|2025-06-27 14:33:40|||||||||41
1751034830000|2025-06-27 14:33:50|||||||||28
1751034840000|2025-06-27 14:34:00|||||||||62
1751034850000|2025-06-27 14:34:10|409.2|408.6|409.4|408.8|409.4|408.8|409.1|408.5|543
1751034860000|2025-06-27 14:34:20|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|238
1751034870000|2025-06-27 14:34:30|||||||||2
1751034880000|2025-06-27 14:34:40|||||||||103
1751034890000|2025-06-27 14:34:50|||||||||53
1751034900000|2025-06-27 14:35:00|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|5
1751034910000|2025-06-27 14:35:10|||||||||2
1751034920000|2025-06-27 14:35:20|||||||||12
1751034930000|2025-06-27 14:35:30|||||||||1241
1751034940000|2025-06-27 14:35:40|||||||||49
1751034950000|2025-06-27 14:35:50|||||||||3
1751034960000|2025-06-27 14:36:00|||||||||52
1751034970000|2025-06-27 14:36:10|||||||||29
1751034980000|2025-06-27 14:36:20|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|61
1751034990000|2025-06-27 14:36:30|||||||||1
1751035000000|2025-06-27 14:36:40|||||||||7
1751035010000|2025-06-27 14:36:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|15
1751035020000|2025-06-27 14:37:00|||||||||27
1751035030000|2025-06-27 14:37:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|17
1751035040000|2025-06-27 14:37:20|||||||||3
1751035050000|2025-06-27 14:37:30|||||||||75
1751035070000|2025-06-27 14:37:50|409.6|409|409.6|409|409.6|409|409.6|409|130
1751035080000|2025-06-27 14:38:00|409.9|409.3|409.9|409.3|409.9|409.3|409.6|409|56
1751035090000|2025-06-27 14:38:10|||||||||9
1751035100000|2025-06-27 14:38:20|409.6|409|409.6|409|409.6|409|409.6|409|30
1751035110000|2025-06-27 14:38:30|||||||||27
1751035120000|2025-06-27 14:38:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|296
1751035140000|2025-06-27 14:39:00|||||||||28
1751035150000|2025-06-27 14:39:10|||||||||2
1751035160000|2025-06-27 14:39:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|13
1751035170000|2025-06-27 14:39:30|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1751035180000|2025-06-27 14:39:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|214
1751035190000|2025-06-27 14:39:50|||||||||61
1751035200000|2025-06-27 14:40:00|||||||||70
1751035210000|2025-06-27 14:40:10|||||||||89
1751035220000|2025-06-27 14:40:20|||||||||61
1751035230000|2025-06-27 14:40:30|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|89
1751035240000|2025-06-27 14:40:40|||||||||5
1751035250000|2025-06-27 14:40:50|||||||||92
1751035260000|2025-06-27 14:41:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|5
1751035270000|2025-06-27 14:41:10|||||||||5
1751035280000|2025-06-27 14:41:20|409.6|409|409.6|409|409.6|409|409.6|409|55
1751035290000|2025-06-27 14:41:30|||||||||98
1751035300000|2025-06-27 14:41:40|||||||||73
1751035310000|2025-06-27 14:41:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|6
1751035320000|2025-06-27 14:42:00|||||||||28
1751035330000|2025-06-27 14:42:10|||||||||77
1751035340000|2025-06-27 14:42:20|||||||||79
1751035350000|2025-06-27 14:42:30|||||||||1
1751035360000|2025-06-27 14:42:40|||||||||193
1751035370000|2025-06-27 14:42:50|||||||||1
1751035380000|2025-06-27 14:43:00|||||||||9
1751035390000|2025-06-27 14:43:10|||||||||307
1751035400000|2025-06-27 14:43:20|||||||||17
1751035410000|2025-06-27 14:43:30|||||||||32
1751035420000|2025-06-27 14:43:40|||||||||1
1751035430000|2025-06-27 14:43:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|8
1751035440000|2025-06-27 14:44:00|||||||||134
1751035450000|2025-06-27 14:44:10|409.4|408.8|409.4|408.8|409.6|409|409.4|408.8|69
1751035460000|2025-06-27 14:44:20|409.5|408.9|409.4|408.8|409.6|409|409.4|408.8|5
1751035470000|2025-06-27 14:44:30|||||||||1
1751035480000|2025-06-27 14:44:40|409.6|409|409.6|409|409.6|409|409.5|408.9|16
1751035490000|2025-06-27 14:44:50|409.5|408.9|409.6|409|409.6|409|409.4|408.8|39
1751035500000|2025-06-27 14:45:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|58
1751035510000|2025-06-27 14:45:10|409.6|409|409.4|408.8|409.6|409|409.4|408.8|15
1751035530000|2025-06-27 14:45:30|||||||||1
1751035540000|2025-06-27 14:45:40|409.5|408.9|409.6|409|409.6|409|409.5|408.9|11
1751035550000|2025-06-27 14:45:50|||||||||10
1751035560000|2025-06-27 14:46:00|||||||||62
1751035570000|2025-06-27 14:46:10|409.9|409.3|409.7|409.1|409.9|409.3|409.6|409|55
1751035580000|2025-06-27 14:46:20|409.9|409.3|409.9|409.3|409.9|409.3|409.7|409.1|6
1751035590000|2025-06-27 14:46:30|409.6|409|409.9|409.3|409.9|409.3|409.6|409|7
1751035600000|2025-06-27 14:46:40|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|16
1751035610000|2025-06-27 14:46:50|409.9|409.3|409.9|409.3|409.9|409.3|409.7|409.1|8
1751035620000|2025-06-27 14:47:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|2
1751035630000|2025-06-27 14:47:10|||||||||1
1751035640000|2025-06-27 14:47:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|16
1751035650000|2025-06-27 14:47:30|||||||||20
1751035670000|2025-06-27 14:47:50|||||||||83
1751035680000|2025-06-27 14:48:00|||||||||59
1751035690000|2025-06-27 14:48:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|35
1751035700000|2025-06-27 14:48:20|||||||||1
1751035710000|2025-06-27 14:48:30|||||||||4
1751035720000|2025-06-27 14:48:40|||||||||3
1751035730000|2025-06-27 14:48:50|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|87
1751035740000|2025-06-27 14:49:00|409.6|409|409.5|408.9|409.6|409|409.4|408.8|63
1751035750000|2025-06-27 14:49:10|409.6|409|409.6|409|409.6|409|409.6|409|2
1751035760000|2025-06-27 14:49:20|||||||||1
1751035770000|2025-06-27 14:49:30|||||||||9
1751035780000|2025-06-27 14:49:40|||||||||20
1751035790000|2025-06-27 14:49:50|||||||||4
1751035800000|2025-06-27 14:50:00|||||||||1
1751035810000|2025-06-27 14:50:10|||||||||76
1751035820000|2025-06-27 14:50:20|||||||||33
1751035830000|2025-06-27 14:50:30|||||||||2
1751035840000|2025-06-27 14:50:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|46
1751035850000|2025-06-27 14:50:50|||||||||7
1751035860000|2025-06-27 14:51:00|||||||||21
1751035870000|2025-06-27 14:51:10|409.6|409|409.6|409|409.6|409|409.6|409|559
1751035880000|2025-06-27 14:51:20|||||||||36
1751035890000|2025-06-27 14:51:30|409.4|408.8|409.5|408.9|409.6|409|409.4|408.8|10
1751035900000|2025-06-27 14:51:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|62
1751035910000|2025-06-27 14:51:50|||||||||29
1751035920000|2025-06-27 14:52:00|||||||||2
1751035930000|2025-06-27 14:52:10|||||||||5
1751035940000|2025-06-27 14:52:20|||||||||45
1751035960000|2025-06-27 14:52:40|||||||||29
1751035970000|2025-06-27 14:52:50|||||||||120
1751035980000|2025-06-27 14:53:00|||||||||23
1751035990000|2025-06-27 14:53:10|||||||||4
1751036000000|2025-06-27 14:53:20|||||||||4
1751036010000|2025-06-27 14:53:30|||||||||70
1751036020000|2025-06-27 14:53:40|||||||||3
1751036030000|2025-06-27 14:53:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|27
1751036040000|2025-06-27 14:54:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|13
1751036050000|2025-06-27 14:54:10|409.4|408.8|409.6|409|409.6|409|409.4|408.8|5
1751036060000|2025-06-27 14:54:20|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|71
1751036070000|2025-06-27 14:54:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|98
1751036080000|2025-06-27 14:54:40|||||||||2
1751036090000|2025-06-27 14:54:50|||||||||18
1751036100000|2025-06-27 14:55:00|||||||||4
1751036110000|2025-06-27 14:55:10|||||||||5
1751036120000|2025-06-27 14:55:20|||||||||1
1751036130000|2025-06-27 14:55:30|409.6|409|409.6|409|409.6|409|409.6|409|52
1751036140000|2025-06-27 14:55:40|||||||||1
1751036150000|2025-06-27 14:55:50|||||||||37
1751036160000|2025-06-27 14:56:00|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|13
1751036170000|2025-06-27 14:56:10|||||||||29
1751036180000|2025-06-27 14:56:20|||||||||36
1751036200000|2025-06-27 14:56:40|409.6|409|409.6|409|409.6|409|409.6|409|19
1751036210000|2025-06-27 14:56:50|||||||||80
1751036220000|2025-06-27 14:57:00|||||||||14
1751036230000|2025-06-27 14:57:10|||||||||5
1751036240000|2025-06-27 14:57:20|409.7|409.1|409.7|409.1|409.9|409.3|409.7|409.1|185
1751036250000|2025-06-27 14:57:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|3
1751036260000|2025-06-27 14:57:40|409.6|409|409.6|409|409.6|409|409.6|409|1
1751036270000|2025-06-27 14:57:50|||||||||1
1751036280000|2025-06-27 14:58:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|126
1751036290000|2025-06-27 14:58:10|409.9|409.3|409.6|409|409.9|409.3|409.6|409|10
1751036300000|2025-06-27 14:58:20|||||||||47
1751036310000|2025-06-27 14:58:30|||||||||8
1751036320000|2025-06-27 14:58:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|39
1751036330000|2025-06-27 14:58:50|||||||||4
1751036340000|2025-06-27 14:59:00|409.6|409|409.6|409|409.7|409.1|409.6|409|25
1751036360000|2025-06-27 14:59:20|||||||||1
1751036370000|2025-06-27 14:59:30|||||||||10
1751036390000|2025-06-27 14:59:50|||||||||5
1751036400000|2025-06-27 15:00:00|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|7
1751036410000|2025-06-27 15:00:10|409.6|409|409.6|409|409.6|409|409.6|409|59
1751036420000|2025-06-27 15:00:20|||||||||242
1751036430000|2025-06-27 15:00:30|||||||||31
1751036440000|2025-06-27 15:00:40|||||||||3
1751036450000|2025-06-27 15:00:50|||||||||50
1751036460000|2025-06-27 15:01:00|||||||||55
1751036470000|2025-06-27 15:01:10|||||||||7
1751036480000|2025-06-27 15:01:20|||||||||11
1751036500000|2025-06-27 15:01:40|||||||||51
1751036510000|2025-06-27 15:01:50|||||||||3
1751036520000|2025-06-27 15:02:00|||||||||30
1751036530000|2025-06-27 15:02:10|||||||||5
1751036540000|2025-06-27 15:02:20|||||||||11
1751036550000|2025-06-27 15:02:30|||||||||83
1751036560000|2025-06-27 15:02:40|||||||||59
1751036570000|2025-06-27 15:02:50|||||||||60
1751036580000|2025-06-27 15:03:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|82
1751036590000|2025-06-27 15:03:10|||||||||21
1751036600000|2025-06-27 15:03:20|||||||||37
1751036610000|2025-06-27 15:03:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|31
1751036620000|2025-06-27 15:03:40|||||||||6
1751036630000|2025-06-27 15:03:50|||||||||65
1751036640000|2025-06-27 15:04:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|115
1751036650000|2025-06-27 15:04:10|||||||||11
1751036670000|2025-06-27 15:04:30|||||||||90
1751036680000|2025-06-27 15:04:40|||||||||58
1751036690000|2025-06-27 15:04:50|||||||||210
1751036700000|2025-06-27 15:05:00|||||||||204
1751036710000|2025-06-27 15:05:10|||||||||2
1751036720000|2025-06-27 15:05:20|||||||||2
1751036730000|2025-06-27 15:05:30|||||||||14
1751036740000|2025-06-27 15:05:40|||||||||210
1751036750000|2025-06-27 15:05:50|||||||||5
1751036760000|2025-06-27 15:06:00|||||||||20
1751036780000|2025-06-27 15:06:20|||||||||18
1751036790000|2025-06-27 15:06:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|79
1751036800000|2025-06-27 15:06:40|||||||||25
1751036810000|2025-06-27 15:06:50|||||||||6
1751036820000|2025-06-27 15:07:00|||||||||23
1751036840000|2025-06-27 15:07:20|||||||||1
1751036850000|2025-06-27 15:07:30|||||||||4
1751036860000|2025-06-27 15:07:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|36
1751036870000|2025-06-27 15:07:50|||||||||81
1751036880000|2025-06-27 15:08:00|||||||||10
1751036890000|2025-06-27 15:08:10|408.6|408|408.6|408|408.6|408|408.6|408|7
1751036900000|2025-06-27 15:08:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|36
1751036910000|2025-06-27 15:08:30|||||||||330
1751036920000|2025-06-27 15:08:40|||||||||15
1751036930000|2025-06-27 15:08:50|||||||||125
1751036940000|2025-06-27 15:09:00|408.6|408|408.6|408|408.6|408|408.6|408|11
1751036950000|2025-06-27 15:09:10|408.7|408.1|408.6|408|408.9|408.3|408.6|408|139
1751036960000|2025-06-27 15:09:20|||||||||40
1751036970000|2025-06-27 15:09:30|||||||||8
1751036980000|2025-06-27 15:09:40|||||||||49
1751036990000|2025-06-27 15:09:50|||||||||28
1751037010000|2025-06-27 15:10:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|183
1751037020000|2025-06-27 15:10:20|||||||||31
1751037030000|2025-06-27 15:10:30|||||||||1
1751037040000|2025-06-27 15:10:40|408.6|408|408.6|408|408.6|408|408.6|408|35
1751037050000|2025-06-27 15:10:50|408.4|407.8|408.6|408|408.6|408|408.4|407.8|61
1751037060000|2025-06-27 15:11:00|||||||||54
1751037070000|2025-06-27 15:11:10|||||||||15
1751037080000|2025-06-27 15:11:20|||||||||62
1751037090000|2025-06-27 15:11:30|||||||||28
1751037100000|2025-06-27 15:11:40|||||||||4
1751037110000|2025-06-27 15:11:50|408.4|407.8|408.6|408|408.6|408|408.4|407.8|7
1751037120000|2025-06-27 15:12:00|||||||||28
1751037130000|2025-06-27 15:12:10|408.9|408.3|408.6|408|408.9|408.3|408.6|408|21
1751037140000|2025-06-27 15:12:20|||||||||4
1751037150000|2025-06-27 15:12:30|||||||||8
1751037160000|2025-06-27 15:12:40|||||||||45
1751037170000|2025-06-27 15:12:50|||||||||5
1751037180000|2025-06-27 15:13:00|||||||||20
1751037190000|2025-06-27 15:13:10|||||||||10
1751037200000|2025-06-27 15:13:20|||||||||18
1751037210000|2025-06-27 15:13:30|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|10
1751037220000|2025-06-27 15:13:40|408.6|408|408.6|408|408.9|408.3|408.6|408|6
1751037230000|2025-06-27 15:13:50|||||||||13
1751037240000|2025-06-27 15:14:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|9
1751037250000|2025-06-27 15:14:10|||||||||126
1751037260000|2025-06-27 15:14:20|||||||||1
1751037270000|2025-06-27 15:14:30|||||||||2
1751037280000|2025-06-27 15:14:40|||||||||35
1751037300000|2025-06-27 15:15:00|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|25
1751037310000|2025-06-27 15:15:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1751037320000|2025-06-27 15:15:20|||||||||13
1751037330000|2025-06-27 15:15:30|||||||||83
1751037340000|2025-06-27 15:15:40|||||||||11
1751037350000|2025-06-27 15:15:50|408.1|407.5|408.1|407.5|408.4|407.8|408.1|407.5|37
1751037360000|2025-06-27 15:16:00|||||||||11
1751037370000|2025-06-27 15:16:10|||||||||22
1751037380000|2025-06-27 15:16:20|||||||||5
1751037390000|2025-06-27 15:16:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|180
1751037400000|2025-06-27 15:16:40|||||||||45
1751037410000|2025-06-27 15:16:50|||||||||3
1751037420000|2025-06-27 15:17:00|||||||||56
1751037430000|2025-06-27 15:17:10|||||||||6
1751037440000|2025-06-27 15:17:20|407.6|407|407.7|407.1|407.7|407.1|407.6|407|28
1751037450000|2025-06-27 15:17:30|407.6|407|407.6|407|407.9|407.3|407.6|407|39
1751037460000|2025-06-27 15:17:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|9
1751037470000|2025-06-27 15:17:50|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|24
1751037480000|2025-06-27 15:18:00|||||||||71
1751037490000|2025-06-27 15:18:10|||||||||22
1751037510000|2025-06-27 15:18:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|3
1751037520000|2025-06-27 15:18:40|||||||||36
1751037530000|2025-06-27 15:18:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|497
1751037540000|2025-06-27 15:19:00|||||||||155
1751037550000|2025-06-27 15:19:10|||||||||1
1751037560000|2025-06-27 15:19:20|||||||||38
1751037570000|2025-06-27 15:19:30|||||||||102
1751037590000|2025-06-27 15:19:50|||||||||266
1751037600000|2025-06-27 15:20:00|||||||||41
1751037610000|2025-06-27 15:20:10|407.6|407|407.6|407|407.6|407|407.6|407|15
1751037620000|2025-06-27 15:20:20|407.4|406.8|407.4|406.8|407.6|407|407.4|406.8|231
1751037630000|2025-06-27 15:20:30|||||||||39
1751037640000|2025-06-27 15:20:40|||||||||19
1751037650000|2025-06-27 15:20:50|||||||||450
1751037660000|2025-06-27 15:21:00|||||||||10
1751037670000|2025-06-27 15:21:10|||||||||1
1751037680000|2025-06-27 15:21:20|||||||||20
1751037690000|2025-06-27 15:21:30|407.1|406.5|407.4|406.8|407.4|406.8|407.1|406.5|38
1751037700000|2025-06-27 15:21:40|||||||||62
1751037710000|2025-06-27 15:21:50|||||||||90
1751037730000|2025-06-27 15:22:10|||||||||3
1751037740000|2025-06-27 15:22:20|||||||||43
1751037750000|2025-06-27 15:22:30|||||||||12
1751037760000|2025-06-27 15:22:40|||||||||116
1751037770000|2025-06-27 15:22:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|90
1751037780000|2025-06-27 15:23:00|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|79
1751037790000|2025-06-27 15:23:10|||||||||2
1751037800000|2025-06-27 15:23:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|15
1751037810000|2025-06-27 15:23:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|64
1751037820000|2025-06-27 15:23:40|||||||||28
1751037830000|2025-06-27 15:23:50|||||||||3
1751037840000|2025-06-27 15:24:00|||||||||10
1751037850000|2025-06-27 15:24:10|407.4|406.8|407.1|406.5|407.4|406.8|407.1|406.5|150
1751037860000|2025-06-27 15:24:20|||||||||2
1751037870000|2025-06-27 15:24:30|||||||||12
1751037880000|2025-06-27 15:24:40|||||||||56
1751037890000|2025-06-27 15:24:50|||||||||47
1751037900000|2025-06-27 15:25:00|||||||||27
1751037910000|2025-06-27 15:25:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|220
1751037920000|2025-06-27 15:25:20|407.6|407|407.6|407|407.6|407|407.4|406.8|85
1751037930000|2025-06-27 15:25:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|95
1751037940000|2025-06-27 15:25:40|||||||||8
1751037950000|2025-06-27 15:25:50|||||||||102
1751037960000|2025-06-27 15:26:00|||||||||7
1751037970000|2025-06-27 15:26:10|||||||||5
1751037980000|2025-06-27 15:26:20|||||||||26
1751037990000|2025-06-27 15:26:30|||||||||4
1751038000000|2025-06-27 15:26:40|||||||||3
1751038010000|2025-06-27 15:26:50|||||||||55
1751038020000|2025-06-27 15:27:00|||||||||16
1751038030000|2025-06-27 15:27:10|||||||||77
1751038040000|2025-06-27 15:27:20|||||||||17
1751038050000|2025-06-27 15:27:30|||||||||11
1751038060000|2025-06-27 15:27:40|||||||||4
1751038070000|2025-06-27 15:27:50|||||||||3
1751038080000|2025-06-27 15:28:00|||||||||17
1751038090000|2025-06-27 15:28:10|407.6|407|407.6|407|407.6|407|407.6|407|89
1751038100000|2025-06-27 15:28:20|||||||||77
1751038110000|2025-06-27 15:28:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|20
1751038120000|2025-06-27 15:28:40|||||||||11
1751038130000|2025-06-27 15:28:50|||||||||40
1751038140000|2025-06-27 15:29:00|||||||||4
1751038150000|2025-06-27 15:29:10|||||||||7
1751038160000|2025-06-27 15:29:20|||||||||29
1751038170000|2025-06-27 15:29:30|||||||||18
1751038180000|2025-06-27 15:29:40|||||||||10
1751038190000|2025-06-27 15:29:50|||||||||14
1751038200000|2025-06-27 15:30:00|407.6|407|407.6|407|407.6|407|407.6|407|6
1751038210000|2025-06-27 15:30:10|||||||||7
1751038220000|2025-06-27 15:30:20|||||||||84
1751038230000|2025-06-27 15:30:30|||||||||2
1751038250000|2025-06-27 15:30:50|||||||||9
1751038260000|2025-06-27 15:31:00|407.7|407.1|407.6|407|407.7|407.1|407.6|407|164
1751038270000|2025-06-27 15:31:10|||||||||8
1751038300000|2025-06-27 15:31:40|||||||||22
1751038310000|2025-06-27 15:31:50|||||||||10
1751038320000|2025-06-27 15:32:00|||||||||44
1751038330000|2025-06-27 15:32:10|||||||||11
1751038340000|2025-06-27 15:32:20|||||||||4
1751038350000|2025-06-27 15:32:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|27
1751038360000|2025-06-27 15:32:40|407.6|407|407.6|407|407.6|407|407.6|407|230
1751038370000|2025-06-27 15:32:50|||||||||5
1751038380000|2025-06-27 15:33:00|||||||||60
1751038390000|2025-06-27 15:33:10|||||||||18
1751038410000|2025-06-27 15:33:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|29
1751038420000|2025-06-27 15:33:40|||||||||11
1751038430000|2025-06-27 15:33:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|77
1751038440000|2025-06-27 15:34:00|407.6|407|407.6|407|407.6|407|407.6|407|18
1751038450000|2025-06-27 15:34:10|||||||||12
1751038460000|2025-06-27 15:34:20|||||||||4
1751038470000|2025-06-27 15:34:30|||||||||20
1751038480000|2025-06-27 15:34:40|||||||||17
1751038490000|2025-06-27 15:34:50|||||||||14
1751038500000|2025-06-27 15:35:00|||||||||37
1751038530000|2025-06-27 15:35:30|||||||||2
1751038540000|2025-06-27 15:35:40|||||||||3
1751038560000|2025-06-27 15:36:00|||||||||2
1751038570000|2025-06-27 15:36:10|||||||||6
1751038580000|2025-06-27 15:36:20|||||||||8
1751038590000|2025-06-27 15:36:30|||||||||7
1751038600000|2025-06-27 15:36:40|||||||||56
1751038610000|2025-06-27 15:36:50|||||||||3
1751038620000|2025-06-27 15:37:00|407.7|407.1|407.9|407.3|407.9|407.3|407.6|407|45
1751038630000|2025-06-27 15:37:10|||||||||6
1751038640000|2025-06-27 15:37:20|||||||||5
1751038650000|2025-06-27 15:37:30|||||||||31
1751038660000|2025-06-27 15:37:40|||||||||275
1751038670000|2025-06-27 15:37:50|||||||||7
1751038700000|2025-06-27 15:38:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|215
1751038740000|2025-06-27 15:39:00|||||||||38
1751038750000|2025-06-27 15:39:10|||||||||42
1751038760000|2025-06-27 15:39:20|||||||||130
1751038770000|2025-06-27 15:39:30|||||||||82
1751038780000|2025-06-27 15:39:40|||||||||14
1751038790000|2025-06-27 15:39:50|||||||||15
1751038810000|2025-06-27 15:40:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|62
1751038820000|2025-06-27 15:40:20|||||||||2
1751038830000|2025-06-27 15:40:30|||||||||12
1751038840000|2025-06-27 15:40:40|||||||||7
1751038860000|2025-06-27 15:41:00|||||||||2
1751038870000|2025-06-27 15:41:10|407.6|407|407.6|407|407.6|407|407.6|407|58
1751038880000|2025-06-27 15:41:20|||||||||5
1751038890000|2025-06-27 15:41:30|||||||||1
1751038900000|2025-06-27 15:41:40|||||||||21
1751038910000|2025-06-27 15:41:50|||||||||4
1751038920000|2025-06-27 15:42:00|||||||||1
1751038930000|2025-06-27 15:42:10|||||||||3
1751038940000|2025-06-27 15:42:20|||||||||66
1751038950000|2025-06-27 15:42:30|||||||||2
1751038960000|2025-06-27 15:42:40|||||||||3
1751038970000|2025-06-27 15:42:50|||||||||66
1751038980000|2025-06-27 15:43:00|||||||||22
1751038990000|2025-06-27 15:43:10|||||||||9
1751039000000|2025-06-27 15:43:20|||||||||121
1751039010000|2025-06-27 15:43:30|||||||||13
1751039020000|2025-06-27 15:43:40|||||||||21
1751039030000|2025-06-27 15:43:50|||||||||4
1751039040000|2025-06-27 15:44:00|||||||||54
1751039050000|2025-06-27 15:44:10|||||||||8
1751039060000|2025-06-27 15:44:20|||||||||16
1751039070000|2025-06-27 15:44:30|||||||||15
1751039080000|2025-06-27 15:44:40|||||||||7
1751039090000|2025-06-27 15:44:50|||||||||3
1751039100000|2025-06-27 15:45:00|||||||||2
1751039110000|2025-06-27 15:45:10|||||||||96
1751039120000|2025-06-27 15:45:20|||||||||203
1751039130000|2025-06-27 15:45:30|||||||||44
1751039140000|2025-06-27 15:45:40|||||||||3
1751039150000|2025-06-27 15:45:50|||||||||19
1751039160000|2025-06-27 15:46:00|||||||||27
1751039170000|2025-06-27 15:46:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|24
1751039180000|2025-06-27 15:46:20|||||||||3
1751039200000|2025-06-27 15:46:40|407.6|407|407.6|407|407.6|407|407.6|407|14
1751039210000|2025-06-27 15:46:50|||||||||3
1751039220000|2025-06-27 15:47:00|||||||||2
1751039230000|2025-06-27 15:47:10|||||||||62
1751039240000|2025-06-27 15:47:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1751039250000|2025-06-27 15:47:30|407.6|407|407.6|407|407.6|407|407.6|407|1
1751039260000|2025-06-27 15:47:40|||||||||5
1751039280000|2025-06-27 15:48:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|65
1751039290000|2025-06-27 15:48:10|||||||||7
1751039300000|2025-06-27 15:48:20|407.6|407|407.6|407|407.6|407|407.6|407|36
1751039310000|2025-06-27 15:48:30|||||||||13
1751039320000|2025-06-27 15:48:40|||||||||5
1751039330000|2025-06-27 15:48:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|69
1751039340000|2025-06-27 15:49:00|407.6|407|407.6|407|407.6|407|407.6|407|8
1751039350000|2025-06-27 15:49:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|37
1751039360000|2025-06-27 15:49:20|407.6|407|407.6|407|407.6|407|407.6|407|97
1751039370000|2025-06-27 15:49:30|||||||||3
1751039380000|2025-06-27 15:49:40|||||||||15
1751039390000|2025-06-27 15:49:50|||||||||21
1751039400000|2025-06-27 15:50:00|||||||||12
1751039410000|2025-06-27 15:50:10|||||||||4
1751039420000|2025-06-27 15:50:20|||||||||13
1751039430000|2025-06-27 15:50:30|||||||||13
1751039440000|2025-06-27 15:50:40|||||||||136
1751039450000|2025-06-27 15:50:50|||||||||111
1751039460000|2025-06-27 15:51:00|||||||||50
1751039470000|2025-06-27 15:51:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|227
1751039480000|2025-06-27 15:51:20|||||||||33
1751039490000|2025-06-27 15:51:30|||||||||201
1751039500000|2025-06-27 15:51:40|||||||||154
1751039510000|2025-06-27 15:51:50|||||||||2
1751039530000|2025-06-27 15:52:10|||||||||17
1751039540000|2025-06-27 15:52:20|||||||||10
1751039550000|2025-06-27 15:52:30|||||||||9
1751039570000|2025-06-27 15:52:50|||||||||83
1751039580000|2025-06-27 15:53:00|||||||||4
1751039590000|2025-06-27 15:53:10|||||||||7
1751039600000|2025-06-27 15:53:20|||||||||85
1751039610000|2025-06-27 15:53:30|||||||||20
1751039620000|2025-06-27 15:53:40|||||||||67
1751039630000|2025-06-27 15:53:50|||||||||24
1751039640000|2025-06-27 15:54:00|||||||||4
1751039650000|2025-06-27 15:54:10|||||||||12
1751039660000|2025-06-27 15:54:20|||||||||8
1751039670000|2025-06-27 15:54:30|||||||||7
1751039680000|2025-06-27 15:54:40|||||||||3
1751039690000|2025-06-27 15:54:50|||||||||288
1751039700000|2025-06-27 15:55:00|||||||||3
1751039710000|2025-06-27 15:55:10|||||||||3
1751039720000|2025-06-27 15:55:20|||||||||78
1751039730000|2025-06-27 15:55:30|||||||||68
1751039760000|2025-06-27 15:56:00|||||||||38
1751039770000|2025-06-27 15:56:10|407.6|407|407.9|407.3|407.9|407.3|407.6|407|27
1751039780000|2025-06-27 15:56:20|407.6|407|407.6|407|407.6|407|407.6|407|25
1751039790000|2025-06-27 15:56:30|||||||||62
1751039800000|2025-06-27 15:56:40|||||||||402
1751039820000|2025-06-27 15:57:00|||||||||67
1751039830000|2025-06-27 15:57:10|||||||||41
1751039840000|2025-06-27 15:57:20|||||||||35
1751039850000|2025-06-27 15:57:30|||||||||17
1751039860000|2025-06-27 15:57:40|||||||||16
1751039870000|2025-06-27 15:57:50|||||||||1
1751039900000|2025-06-27 15:58:20|||||||||15
1751039910000|2025-06-27 15:58:30|||||||||235
1751039920000|2025-06-27 15:58:40|||||||||11
1751039930000|2025-06-27 15:58:50|||||||||29
1751039940000|2025-06-27 15:59:00|||||||||6
1751039950000|2025-06-27 15:59:10|||||||||59
1751039960000|2025-06-27 15:59:20|||||||||34
1751039970000|2025-06-27 15:59:30|||||||||825
1751039980000|2025-06-27 15:59:40|||||||||37
1751039990000|2025-06-27 15:59:50|||||||||126
1751040000000|2025-06-27 16:00:00|||||||||3
1751040010000|2025-06-27 16:00:10|||||||||2
1751040020000|2025-06-27 16:00:20|||||||||4
1751040030000|2025-06-27 16:00:30|||||||||61
1751040040000|2025-06-27 16:00:40|||||||||4
1751040050000|2025-06-27 16:00:50|||||||||38
1751040060000|2025-06-27 16:01:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|289
1751040070000|2025-06-27 16:01:10|||||||||3
1751040080000|2025-06-27 16:01:20|||||||||100
1751040090000|2025-06-27 16:01:30|||||||||33
1751040100000|2025-06-27 16:01:40|||||||||3
1751040110000|2025-06-27 16:01:50|||||||||9
1751040120000|2025-06-27 16:02:00|||||||||59
1751040130000|2025-06-27 16:02:10|||||||||2
1751040140000|2025-06-27 16:02:20|||||||||200
1751040150000|2025-06-27 16:02:30|||||||||12
1751040160000|2025-06-27 16:02:40|407.6|407|407.6|407|407.6|407|407.6|407|35
1751040170000|2025-06-27 16:02:50|||||||||1
1751040180000|2025-06-27 16:03:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|37
1751040200000|2025-06-27 16:03:20|||||||||4
1751040210000|2025-06-27 16:03:30|||||||||50
1751040220000|2025-06-27 16:03:40|||||||||2
1751040230000|2025-06-27 16:03:50|||||||||12
1751040240000|2025-06-27 16:04:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|38
1751040250000|2025-06-27 16:04:10|||||||||18
1751040260000|2025-06-27 16:04:20|407.6|407|407.6|407|407.6|407|407.6|407|53
1751040270000|2025-06-27 16:04:30|||||||||1
1751040280000|2025-06-27 16:04:40|||||||||21
1751040290000|2025-06-27 16:04:50|||||||||66
1751040300000|2025-06-27 16:05:00|||||||||2
1751040310000|2025-06-27 16:05:10|||||||||8
1751040320000|2025-06-27 16:05:20|||||||||3
1751040330000|2025-06-27 16:05:30|||||||||35
1751040340000|2025-06-27 16:05:40|||||||||1
1751040350000|2025-06-27 16:05:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|36
1751040360000|2025-06-27 16:06:00|||||||||7
1751040370000|2025-06-27 16:06:10|407.6|407|407.6|407|407.6|407|407.6|407|60
1751040380000|2025-06-27 16:06:20|||||||||2
1751040390000|2025-06-27 16:06:30|||||||||3
1751040400000|2025-06-27 16:06:40|||||||||300
1751040410000|2025-06-27 16:06:50|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|212
1751040420000|2025-06-27 16:07:00|||||||||18
1751040430000|2025-06-27 16:07:10|||||||||368
1751040440000|2025-06-27 16:07:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|189
1751040450000|2025-06-27 16:07:30|408.6|408|408.4|407.8|408.6|408|408.4|407.8|57
1751040460000|2025-06-27 16:07:40|||||||||877
1751040470000|2025-06-27 16:07:50|||||||||228
1751040480000|2025-06-27 16:08:00|||||||||212
1751040490000|2025-06-27 16:08:10|||||||||5
1751040500000|2025-06-27 16:08:20|||||||||8
1751040510000|2025-06-27 16:08:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|6
1751040520000|2025-06-27 16:08:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|49
1751040530000|2025-06-27 16:08:50|||||||||55
1751040540000|2025-06-27 16:09:00|||||||||34
1751040550000|2025-06-27 16:09:10|||||||||14
1751040560000|2025-06-27 16:09:20|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|203
1751040570000|2025-06-27 16:09:30|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|56
1751040580000|2025-06-27 16:09:40|||||||||2
1751040600000|2025-06-27 16:10:00|408|407.4|408|407.4|408|407.4|408|407.4|174
1751040610000|2025-06-27 16:10:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1751040630000|2025-06-27 16:10:30|||||||||69
1751040640000|2025-06-27 16:10:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|586
1751040660000|2025-06-27 16:11:00|408|407.4|408.1|407.5|408.1|407.5|408|407.4|17
1751040670000|2025-06-27 16:11:10|||||||||7
1751040680000|2025-06-27 16:11:20|||||||||9
1751040690000|2025-06-27 16:11:30|||||||||79
1751040700000|2025-06-27 16:11:40|||||||||349
1751040710000|2025-06-27 16:11:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|158
1751040720000|2025-06-27 16:12:00|||||||||204
1751040730000|2025-06-27 16:12:10|408.5|407.9|408.6|408|408.6|408|408.5|407.9|31
1751040740000|2025-06-27 16:12:20|||||||||26
1751040750000|2025-06-27 16:12:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|65
1751040760000|2025-06-27 16:12:40|||||||||1
1751040770000|2025-06-27 16:12:50|408.6|408|408.4|407.8|408.6|408|408.4|407.8|3
1751040800000|2025-06-27 16:13:20|||||||||73
1751040820000|2025-06-27 16:13:40|408.6|408|408.6|408|408.6|408|408.6|408|96
1751040830000|2025-06-27 16:13:50|||||||||11
1751040840000|2025-06-27 16:14:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|15
1751040850000|2025-06-27 16:14:10|||||||||1
1751040860000|2025-06-27 16:14:20|||||||||191
1751040870000|2025-06-27 16:14:30|||||||||143
1751040890000|2025-06-27 16:14:50|||||||||35
1751040900000|2025-06-27 16:15:00|||||||||1
1751040920000|2025-06-27 16:15:20|||||||||2
1751040940000|2025-06-27 16:15:40|408.6|408|408.6|408|408.6|408|408.6|408|145
1751040950000|2025-06-27 16:15:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|177
1751040960000|2025-06-27 16:16:00|||||||||11
1751040970000|2025-06-27 16:16:10|||||||||76
1751040980000|2025-06-27 16:16:20|||||||||29
1751041010000|2025-06-27 16:16:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|70
1751041020000|2025-06-27 16:17:00|||||||||15
1751041030000|2025-06-27 16:17:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|28
1751041040000|2025-06-27 16:17:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1058
1751041050000|2025-06-27 16:17:30|409.2|408.6|409.4|408.8|409.4|408.8|409.1|408.5|10
1751041060000|2025-06-27 16:17:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|41
1751041070000|2025-06-27 16:17:50|409.4|408.8|409.4|408.8|409.4|408.8|409.2|408.6|7
1751041080000|2025-06-27 16:18:00|||||||||1
1751041090000|2025-06-27 16:18:10|||||||||4
1751041100000|2025-06-27 16:18:20|||||||||24
1751041110000|2025-06-27 16:18:30|||||||||3
1751041120000|2025-06-27 16:18:40|||||||||8
1751041130000|2025-06-27 16:18:50|||||||||98
1751041140000|2025-06-27 16:19:00|||||||||41
1751041150000|2025-06-27 16:19:10|409.6|409|409.6|409|409.6|409|409.6|409|2804
1751041160000|2025-06-27 16:19:20|||||||||103
1751041170000|2025-06-27 16:19:30|||||||||47
1751041180000|2025-06-27 16:19:40|||||||||39
1751041190000|2025-06-27 16:19:50|||||||||25
1751041200000|2025-06-27 16:20:00|||||||||24
1751041210000|2025-06-27 16:20:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|223
1751041220000|2025-06-27 16:20:20|||||||||387
1751041230000|2025-06-27 16:20:30|409.6|409|409.9|409.3|409.9|409.3|409.6|409|9
1751041240000|2025-06-27 16:20:40|409.6|409|409.9|409.3|409.9|409.3|409.6|409|12
1751041250000|2025-06-27 16:20:50|||||||||195
1751041260000|2025-06-27 16:21:00|||||||||57
1751041270000|2025-06-27 16:21:10|||||||||1
1751041280000|2025-06-27 16:21:20|||||||||15
1751041290000|2025-06-27 16:21:30|||||||||1
1751041300000|2025-06-27 16:21:40|||||||||6
1751041310000|2025-06-27 16:21:50|||||||||113
1751041320000|2025-06-27 16:22:00|||||||||54
1751041340000|2025-06-27 16:22:20|||||||||23
1751041350000|2025-06-27 16:22:30|||||||||74
1751041360000|2025-06-27 16:22:40|||||||||1
1751041370000|2025-06-27 16:22:50|||||||||13
1751041380000|2025-06-27 16:23:00|||||||||9
1751041390000|2025-06-27 16:23:10|||||||||2
1751041410000|2025-06-27 16:23:30|||||||||1
1751041420000|2025-06-27 16:23:40|||||||||75
1751041430000|2025-06-27 16:23:50|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|55
1751041440000|2025-06-27 16:24:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|123
1751041450000|2025-06-27 16:24:10|||||||||20
1751041470000|2025-06-27 16:24:30|||||||||184
1751041480000|2025-06-27 16:24:40|||||||||138
1751041490000|2025-06-27 16:24:50|||||||||15
1751041500000|2025-06-27 16:25:00|||||||||11
1751041510000|2025-06-27 16:25:10|||||||||4
1751041520000|2025-06-27 16:25:20|||||||||33
1751041530000|2025-06-27 16:25:30|||||||||24
1751041540000|2025-06-27 16:25:40|||||||||6
1751041550000|2025-06-27 16:25:50|||||||||32
1751041560000|2025-06-27 16:26:00|||||||||1
1751041580000|2025-06-27 16:26:20|||||||||1
1751041590000|2025-06-27 16:26:30|||||||||2
1751041610000|2025-06-27 16:26:50|||||||||25
1751041620000|2025-06-27 16:27:00|||||||||216
1751041630000|2025-06-27 16:27:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|258
1751041640000|2025-06-27 16:27:20|||||||||154
1751041650000|2025-06-27 16:27:30|||||||||104
1751041660000|2025-06-27 16:27:40|||||||||2
1751041670000|2025-06-27 16:27:50|||||||||39
1751041680000|2025-06-27 16:28:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|279
1751041690000|2025-06-27 16:28:10|||||||||44
1751041700000|2025-06-27 16:28:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|43
1751041710000|2025-06-27 16:28:30|||||||||282
1751041720000|2025-06-27 16:28:40|||||||||1504
1751041730000|2025-06-27 16:28:50|||||||||28
1751041740000|2025-06-27 16:29:00|||||||||47
1751041750000|2025-06-27 16:29:10|||||||||28
1751041760000|2025-06-27 16:29:20|||||||||2
1751041770000|2025-06-27 16:29:30|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|117
1751041780000|2025-06-27 16:29:40|||||||||15
1751041790000|2025-06-27 16:29:50|||||||||43
1751041800000|2025-06-27 16:30:00|||||||||18
1751041810000|2025-06-27 16:30:10|||||||||67
1751041820000|2025-06-27 16:30:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|91
1751041830000|2025-06-27 16:30:30|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|26
1751041840000|2025-06-27 16:30:40|410.3|409.7|410.1|409.5|410.4|409.8|410.1|409.5|43
1751041850000|2025-06-27 16:30:50|||||||||25
1751041860000|2025-06-27 16:31:00|||||||||29
1751041870000|2025-06-27 16:31:10|||||||||6
1751041890000|2025-06-27 16:31:30|||||||||153
1751041900000|2025-06-27 16:31:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|175
1751041910000|2025-06-27 16:31:50|||||||||12
1751041920000|2025-06-27 16:32:00|||||||||42
1751041930000|2025-06-27 16:32:10|||||||||6
1751041940000|2025-06-27 16:32:20|||||||||45
1751041950000|2025-06-27 16:32:30|||||||||168
1751041960000|2025-06-27 16:32:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|49
1751041980000|2025-06-27 16:33:00|||||||||60
1751041990000|2025-06-27 16:33:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|42
1751042000000|2025-06-27 16:33:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|143
1751042010000|2025-06-27 16:33:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|255
1751042020000|2025-06-27 16:33:40|||||||||46
1751042030000|2025-06-27 16:33:50|||||||||5
1751042040000|2025-06-27 16:34:00|||||||||43
1751042050000|2025-06-27 16:34:10|||||||||4
1751042060000|2025-06-27 16:34:20|||||||||1
1751042070000|2025-06-27 16:34:30|||||||||4
1751042080000|2025-06-27 16:34:40|||||||||30
1751042090000|2025-06-27 16:34:50|||||||||21
1751042100000|2025-06-27 16:35:00|||||||||28
1751042110000|2025-06-27 16:35:10|410|409.4|410|409.4|410|409.4|410|409.4|28
1751042120000|2025-06-27 16:35:20|409.9|409.3|409.9|409.3|410.1|409.5|409.9|409.3|73
1751042130000|2025-06-27 16:35:30|||||||||4
1751042150000|2025-06-27 16:35:50|||||||||65
1751042160000|2025-06-27 16:36:00|||||||||35
1751042170000|2025-06-27 16:36:10|||||||||22
1751042180000|2025-06-27 16:36:20|||||||||83
1751042190000|2025-06-27 16:36:30|409.6|409|409.6|409|409.6|409|409.6|409|98
1751042200000|2025-06-27 16:36:40|||||||||3
1751042210000|2025-06-27 16:36:50|||||||||2
1751042220000|2025-06-27 16:37:00|||||||||1
1751042230000|2025-06-27 16:37:10|||||||||4
1751042250000|2025-06-27 16:37:30|||||||||4
1751042260000|2025-06-27 16:37:40|||||||||1
1751042270000|2025-06-27 16:37:50|||||||||6
1751042280000|2025-06-27 16:38:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|103
1751042290000|2025-06-27 16:38:10|||||||||11
1751042300000|2025-06-27 16:38:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|35
1751042310000|2025-06-27 16:38:30|||||||||32
1751042320000|2025-06-27 16:38:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|227
1751042330000|2025-06-27 16:38:50|||||||||7
1751042340000|2025-06-27 16:39:00|||||||||15
1751042350000|2025-06-27 16:39:10|||||||||8
1751042360000|2025-06-27 16:39:20|||||||||6
1751042370000|2025-06-27 16:39:30|||||||||8
1751042390000|2025-06-27 16:39:50|||||||||81
1751042400000|2025-06-27 16:40:00|||||||||39
1751042410000|2025-06-27 16:40:10|||||||||1
1751042420000|2025-06-27 16:40:20|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|34
1751042430000|2025-06-27 16:40:30|||||||||81
1751042440000|2025-06-27 16:40:40|||||||||130
1751042450000|2025-06-27 16:40:50|||||||||1804
1751042460000|2025-06-27 16:41:00|||||||||33
1751042470000|2025-06-27 16:41:10|||||||||3
1751042480000|2025-06-27 16:41:20|||||||||2
1751042490000|2025-06-27 16:41:30|||||||||81
1751042500000|2025-06-27 16:41:40|||||||||1
1751042510000|2025-06-27 16:41:50|||||||||10
1751042520000|2025-06-27 16:42:00|||||||||155
1751042530000|2025-06-27 16:42:10|408.8|408.2|408.8|408.2|408.8|408.2|408.6|408|101
1751042540000|2025-06-27 16:42:20|408.6|408|408.6|408|408.6|408|408.6|408|57
1751042550000|2025-06-27 16:42:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|75
1751042560000|2025-06-27 16:42:40|408.8|408.2|408.6|408|408.8|408.2|408.6|408|52
1751042570000|2025-06-27 16:42:50|408.8|408.2|408.6|408|408.8|408.2|408.6|408|2
1751042580000|2025-06-27 16:43:00|||||||||8
1751042590000|2025-06-27 16:43:10|||||||||11
1751042600000|2025-06-27 16:43:20|||||||||6
1751042610000|2025-06-27 16:43:30|||||||||202
1751042620000|2025-06-27 16:43:40|||||||||5
1751042630000|2025-06-27 16:43:50|||||||||8
1751042640000|2025-06-27 16:44:00|||||||||1
1751042650000|2025-06-27 16:44:10|||||||||44
1751042660000|2025-06-27 16:44:20|||||||||194
1751042670000|2025-06-27 16:44:30|||||||||12
1751042680000|2025-06-27 16:44:40|||||||||9
1751042700000|2025-06-27 16:45:00|||||||||35
1751042720000|2025-06-27 16:45:20|408.8|408.2|408.8|408.2|408.9|408.3|408.6|408|19
1751042730000|2025-06-27 16:45:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1751042740000|2025-06-27 16:45:40|||||||||2
1751042750000|2025-06-27 16:45:50|||||||||2
1751042770000|2025-06-27 16:46:10|||||||||37
1751042780000|2025-06-27 16:46:20|||||||||2
1751042790000|2025-06-27 16:46:30|||||||||21
1751042810000|2025-06-27 16:46:50|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|105
1751042820000|2025-06-27 16:47:00|||||||||102
1751042830000|2025-06-27 16:47:10|||||||||63
1751042840000|2025-06-27 16:47:20|||||||||6
1751042850000|2025-06-27 16:47:30|||||||||12
1751042870000|2025-06-27 16:47:50|||||||||13
1751042880000|2025-06-27 16:48:00|||||||||44
1751042890000|2025-06-27 16:48:10|||||||||33
1751042910000|2025-06-27 16:48:30|408.6|408|408.6|408|408.8|408.2|408.6|408|30
1751042920000|2025-06-27 16:48:40|408.8|408.2|408.6|408|408.8|408.2|408.6|408|25
1751042930000|2025-06-27 16:48:50|||||||||250
1751042940000|2025-06-27 16:49:00|||||||||8
1751042950000|2025-06-27 16:49:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|5
1751042960000|2025-06-27 16:49:20|408.6|408|408.6|408|408.8|408.2|408.6|408|16
1751042970000|2025-06-27 16:49:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|38
1751042980000|2025-06-27 16:49:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|293
1751042990000|2025-06-27 16:49:50|||||||||6
1751043000000|2025-06-27 16:50:00|||||||||65
1751043010000|2025-06-27 16:50:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|55
1751043020000|2025-06-27 16:50:20|||||||||12
1751043030000|2025-06-27 16:50:30|||||||||38
1751043040000|2025-06-27 16:50:40|||||||||5
1751043050000|2025-06-27 16:50:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|29
1751043060000|2025-06-27 16:51:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|32
1751043070000|2025-06-27 16:51:10|||||||||102
1751043080000|2025-06-27 16:51:20|||||||||2
1751043090000|2025-06-27 16:51:30|||||||||2
1751043100000|2025-06-27 16:51:40|||||||||4
1751043120000|2025-06-27 16:52:00|||||||||5
1751043130000|2025-06-27 16:52:10|409|408.4|409|408.4|409|408.4|409|408.4|626
1751043140000|2025-06-27 16:52:20|409.1|408.5|409.1|408.5|409.1|408.5|408.9|408.3|157
1751043150000|2025-06-27 16:52:30|||||||||3
1751043160000|2025-06-27 16:52:40|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|133
1751043170000|2025-06-27 16:52:50|409|408.4|409.1|408.5|409.1|408.5|408.9|408.3|144
1751043180000|2025-06-27 16:53:00|||||||||3
1751043190000|2025-06-27 16:53:10|||||||||18
1751043200000|2025-06-27 16:53:20|||||||||50
1751043210000|2025-06-27 16:53:30|||||||||1
1751043220000|2025-06-27 16:53:40|||||||||29
1751043240000|2025-06-27 16:54:00|||||||||3
1751043260000|2025-06-27 16:54:20|||||||||39
1751043270000|2025-06-27 16:54:30|||||||||27
1751043290000|2025-06-27 16:54:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|38
1751043300000|2025-06-27 16:55:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|57
1751043320000|2025-06-27 16:55:20|||||||||9
1751043330000|2025-06-27 16:55:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|92
1751043340000|2025-06-27 16:55:40|||||||||20
1751043350000|2025-06-27 16:55:50|||||||||5
1751043360000|2025-06-27 16:56:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|65
1751043370000|2025-06-27 16:56:10|409.6|409|409.6|409|409.6|409|409.6|409|2
1751043390000|2025-06-27 16:56:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|35
1751043400000|2025-06-27 16:56:40|409.4|408.8|409.6|409|409.6|409|409.4|408.8|51
1751043410000|2025-06-27 16:56:50|||||||||29
1751043420000|2025-06-27 16:57:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|120
1751043430000|2025-06-27 16:57:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|27
1751043450000|2025-06-27 16:57:30|||||||||14
1751043470000|2025-06-27 16:57:50|||||||||1
1751043480000|2025-06-27 16:58:00|||||||||861
1751043490000|2025-06-27 16:58:10|||||||||67
1751043500000|2025-06-27 16:58:20|||||||||65
1751043510000|2025-06-27 16:58:30|||||||||1
1751043520000|2025-06-27 16:58:40|||||||||2
1751043530000|2025-06-27 16:58:50|||||||||3
1751043540000|2025-06-27 16:59:00|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|11
1751043550000|2025-06-27 16:59:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|6
1751043560000|2025-06-27 16:59:20|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|14
1751043570000|2025-06-27 16:59:30|||||||||123
1751043580000|2025-06-27 16:59:40|||||||||6
1751043590000|2025-06-27 16:59:50|||||||||20
1751043600000|2025-06-27 17:00:00|409.6|409|409.6|409|409.6|409|409.6|409|13
1751043610000|2025-06-27 17:00:10|||||||||2
1751043620000|2025-06-27 17:00:20|||||||||413
1751043630000|2025-06-27 17:00:30|||||||||114
1751043640000|2025-06-27 17:00:40|||||||||240
1751043650000|2025-06-27 17:00:50|||||||||34
1751043660000|2025-06-27 17:01:00|||||||||14
1751043670000|2025-06-27 17:01:10|||||||||132
1751043680000|2025-06-27 17:01:20|||||||||8
1751043690000|2025-06-27 17:01:30|||||||||1
1751043700000|2025-06-27 17:01:40|||||||||144
1751043720000|2025-06-27 17:02:00|||||||||17
1751043730000|2025-06-27 17:02:10|||||||||6
1751043740000|2025-06-27 17:02:20|||||||||138
1751043750000|2025-06-27 17:02:30|||||||||132
1751043760000|2025-06-27 17:02:40|||||||||10
1751043770000|2025-06-27 17:02:50|||||||||4
1751043780000|2025-06-27 17:03:00|||||||||1
1751043790000|2025-06-27 17:03:10|||||||||212
1751043800000|2025-06-27 17:03:20|||||||||3
1751043810000|2025-06-27 17:03:30|||||||||14
1751043830000|2025-06-27 17:03:50|||||||||7
1751043840000|2025-06-27 17:04:00|||||||||81
1751043850000|2025-06-27 17:04:10|||||||||3
1751043860000|2025-06-27 17:04:20|||||||||23
1751043870000|2025-06-27 17:04:30|||||||||45
1751043880000|2025-06-27 17:04:40|||||||||24
1751043890000|2025-06-27 17:04:50|||||||||42
1751043910000|2025-06-27 17:05:10|||||||||4
1751043920000|2025-06-27 17:05:20|||||||||53
1751043930000|2025-06-27 17:05:30|||||||||6
1751043940000|2025-06-27 17:05:40|||||||||10
1751043950000|2025-06-27 17:05:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|162
1751043960000|2025-06-27 17:06:00|409.6|409|409.6|409|409.6|409|409.6|409|7
1751043970000|2025-06-27 17:06:10|||||||||54
1751043980000|2025-06-27 17:06:20|||||||||1
1751044000000|2025-06-27 17:06:40|||||||||56
1751044010000|2025-06-27 17:06:50|||||||||64
1751044020000|2025-06-27 17:07:00|||||||||5
1751044040000|2025-06-27 17:07:20|||||||||28
1751044060000|2025-06-27 17:07:40|||||||||5
1751044070000|2025-06-27 17:07:50|||||||||10
1751044090000|2025-06-27 17:08:10|||||||||2
1751044100000|2025-06-27 17:08:20|||||||||37
1751044110000|2025-06-27 17:08:30|||||||||1
1751044120000|2025-06-27 17:08:40|||||||||15
1751044130000|2025-06-27 17:08:50|||||||||1
1751044140000|2025-06-27 17:09:00|409.4|408.8|409.6|409|409.6|409|409.4|408.8|671
1751044150000|2025-06-27 17:09:10|||||||||35
1751044160000|2025-06-27 17:09:20|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|42
1751044170000|2025-06-27 17:09:30|||||||||64
1751044180000|2025-06-27 17:09:40|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|181
1751044190000|2025-06-27 17:09:50|||||||||168
1751044200000|2025-06-27 17:10:00|||||||||5
1751044210000|2025-06-27 17:10:10|||||||||530
1751044220000|2025-06-27 17:10:20|||||||||81
1751044230000|2025-06-27 17:10:30|||||||||9
1751044240000|2025-06-27 17:10:40|||||||||21
1751044250000|2025-06-27 17:10:50|||||||||153
1751044260000|2025-06-27 17:11:00|||||||||127
1751044270000|2025-06-27 17:11:10|||||||||11
1751044280000|2025-06-27 17:11:20|||||||||76
1751044290000|2025-06-27 17:11:30|||||||||122
1751044300000|2025-06-27 17:11:40|||||||||2
1751044310000|2025-06-27 17:11:50|||||||||20
1751044330000|2025-06-27 17:12:10|||||||||1
1751044340000|2025-06-27 17:12:20|||||||||1
1751044350000|2025-06-27 17:12:30|||||||||59
1751044360000|2025-06-27 17:12:40|||||||||51
1751044370000|2025-06-27 17:12:50|||||||||150
1751044380000|2025-06-27 17:13:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|104
1751044390000|2025-06-27 17:13:10|||||||||6
1751044400000|2025-06-27 17:13:20|||||||||77
1751044410000|2025-06-27 17:13:30|||||||||3
1751044420000|2025-06-27 17:13:40|||||||||211
1751044440000|2025-06-27 17:14:00|409|408.4|408.9|408.3|409|408.4|408.9|408.3|75
1751044450000|2025-06-27 17:14:10|||||||||55
1751044460000|2025-06-27 17:14:20|||||||||24
1751044470000|2025-06-27 17:14:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|18
1751044480000|2025-06-27 17:14:40|||||||||1
1751044500000|2025-06-27 17:15:00|||||||||27
1751044510000|2025-06-27 17:15:10|||||||||1
1751044520000|2025-06-27 17:15:20|||||||||65
1751044530000|2025-06-27 17:15:30|||||||||39
1751044540000|2025-06-27 17:15:40|||||||||36
1751044550000|2025-06-27 17:15:50|||||||||57
1751044560000|2025-06-27 17:16:00|||||||||56
1751044570000|2025-06-27 17:16:10|||||||||13
1751044590000|2025-06-27 17:16:30|||||||||61
1751044600000|2025-06-27 17:16:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|172
1751044610000|2025-06-27 17:16:50|||||||||6
1751044620000|2025-06-27 17:17:00|||||||||29
1751044630000|2025-06-27 17:17:10|||||||||8
1751044640000|2025-06-27 17:17:20|||||||||68
1751044650000|2025-06-27 17:17:30|||||||||35
1751044660000|2025-06-27 17:17:40|||||||||10
1751044690000|2025-06-27 17:18:10|||||||||106
1751044700000|2025-06-27 17:18:20|409.5|408.9|409.4|408.8|409.6|409|409.4|408.8|17
1751044710000|2025-06-27 17:18:30|||||||||17
1751044730000|2025-06-27 17:18:50|409.6|409|409.9|409.3|409.9|409.3|409.6|409|248
1751044740000|2025-06-27 17:19:00|||||||||58
1751044760000|2025-06-27 17:19:20|||||||||21
1751044770000|2025-06-27 17:19:30|||||||||6
1751044780000|2025-06-27 17:19:40|409.6|409|409.6|409|409.6|409|409.6|409|69
1751044790000|2025-06-27 17:19:50|||||||||44
1751044800000|2025-06-27 17:20:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1751044820000|2025-06-27 17:20:20|||||||||19
1751044830000|2025-06-27 17:20:30|||||||||5
1751044840000|2025-06-27 17:20:40|||||||||17
1751044850000|2025-06-27 17:20:50|||||||||118
1751044860000|2025-06-27 17:21:00|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|87
1751044870000|2025-06-27 17:21:10|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|107
1751044880000|2025-06-27 17:21:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|14
1751044890000|2025-06-27 17:21:30|409.9|409.3|410|409.4|410|409.4|409.9|409.3|17
1751044900000|2025-06-27 17:21:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1751044910000|2025-06-27 17:21:50|||||||||11
1751044920000|2025-06-27 17:22:00|||||||||13
1751044930000|2025-06-27 17:22:10|||||||||7
1751044940000|2025-06-27 17:22:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|99
1751044950000|2025-06-27 17:22:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|14
1751044960000|2025-06-27 17:22:40|||||||||18
1751044970000|2025-06-27 17:22:50|||||||||6
1751044980000|2025-06-27 17:23:00|||||||||13
1751044990000|2025-06-27 17:23:10|||||||||21
1751045000000|2025-06-27 17:23:20|||||||||7
1751045010000|2025-06-27 17:23:30|||||||||6
1751045020000|2025-06-27 17:23:40|||||||||63
1751045030000|2025-06-27 17:23:50|||||||||46
1751045040000|2025-06-27 17:24:00|||||||||71
1751045050000|2025-06-27 17:24:10|||||||||13
1751045060000|2025-06-27 17:24:20|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|119
1751045070000|2025-06-27 17:24:30|||||||||1
1751045080000|2025-06-27 17:24:40|||||||||81
1751045090000|2025-06-27 17:24:50|||||||||19
1751045100000|2025-06-27 17:25:00|||||||||11
1751045110000|2025-06-27 17:25:10|||||||||31
1751045120000|2025-06-27 17:25:20|||||||||11
1751045130000|2025-06-27 17:25:30|||||||||6
1751045140000|2025-06-27 17:25:40|||||||||11
1751045150000|2025-06-27 17:25:50|||||||||6
1751045160000|2025-06-27 17:26:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|37
1751045170000|2025-06-27 17:26:10|||||||||5
1751045180000|2025-06-27 17:26:20|||||||||12
1751045190000|2025-06-27 17:26:30|||||||||60
1751045200000|2025-06-27 17:26:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|30
1751045210000|2025-06-27 17:26:50|||||||||7
1751045220000|2025-06-27 17:27:00|410|409.4|410|409.4|410|409.4|410|409.4|7
1751045230000|2025-06-27 17:27:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|36
1751045240000|2025-06-27 17:27:20|||||||||8
1751045250000|2025-06-27 17:27:30|||||||||8
1751045260000|2025-06-27 17:27:40|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|30
1751045270000|2025-06-27 17:27:50|||||||||14
1751045280000|2025-06-27 17:28:00|||||||||13
1751045290000|2025-06-27 17:28:10|||||||||6
1751045300000|2025-06-27 17:28:20|||||||||5
1751045310000|2025-06-27 17:28:30|||||||||9
1751045320000|2025-06-27 17:28:40|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|77
1751045330000|2025-06-27 17:28:50|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|6
1751045340000|2025-06-27 17:29:00|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|8
1751045350000|2025-06-27 17:29:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|30
1751045360000|2025-06-27 17:29:20|||||||||12
1751045370000|2025-06-27 17:29:30|||||||||36
1751045380000|2025-06-27 17:29:40|||||||||11
1751045390000|2025-06-27 17:29:50|||||||||53
1751045400000|2025-06-27 17:30:00|||||||||8
1751045410000|2025-06-27 17:30:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|21
1751045420000|2025-06-27 17:30:20|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|0
1751045430000|2025-06-27 17:30:30|||||||||17
1751045440000|2025-06-27 17:30:40|410.4|409.8|410.1|409.5|410.4|409.8|410.1|409.5|181
1751045450000|2025-06-27 17:30:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|13
1751045480000|2025-06-27 17:31:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|4
1751045490000|2025-06-27 17:31:30|||||||||35
1751045500000|2025-06-27 17:31:40|||||||||21
1751045510000|2025-06-27 17:31:50|||||||||58
1751045530000|2025-06-27 17:32:10|||||||||56
1751045540000|2025-06-27 17:32:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|93
1751045550000|2025-06-27 17:32:30|||||||||73
1751045560000|2025-06-27 17:32:40|||||||||51
1751045570000|2025-06-27 17:32:50|||||||||6
1751045580000|2025-06-27 17:33:00|||||||||24
1751045590000|2025-06-27 17:33:10|||||||||3
1751045600000|2025-06-27 17:33:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|27
1751045610000|2025-06-27 17:33:30|410.1|409.5|410.3|409.7|410.4|409.8|410.1|409.5|28
1751045620000|2025-06-27 17:33:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|46
1751045630000|2025-06-27 17:33:50|||||||||1
1751045640000|2025-06-27 17:34:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|51
1751045650000|2025-06-27 17:34:10|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|1
1751045660000|2025-06-27 17:34:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|7
1751045670000|2025-06-27 17:34:30|||||||||2
1751045680000|2025-06-27 17:34:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|6
1751045690000|2025-06-27 17:34:50|||||||||1
1751045700000|2025-06-27 17:35:00|||||||||3
1751045710000|2025-06-27 17:35:10|||||||||6
1751045730000|2025-06-27 17:35:30|||||||||62
1751045740000|2025-06-27 17:35:40|||||||||80
1751045750000|2025-06-27 17:35:50|||||||||5
1751045760000|2025-06-27 17:36:00|||||||||49
1751045770000|2025-06-27 17:36:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1751045780000|2025-06-27 17:36:20|||||||||100
1751045790000|2025-06-27 17:36:30|||||||||4
1751045800000|2025-06-27 17:36:40|||||||||27
1751045810000|2025-06-27 17:36:50|||||||||13
1751045820000|2025-06-27 17:37:00|||||||||7
1751045830000|2025-06-27 17:37:10|||||||||60
1751045840000|2025-06-27 17:37:20|||||||||17
1751045850000|2025-06-27 17:37:30|||||||||10
1751045860000|2025-06-27 17:37:40|||||||||8
1751045870000|2025-06-27 17:37:50|||||||||65
1751045880000|2025-06-27 17:38:00|||||||||5
1751045900000|2025-06-27 17:38:20|||||||||71
1751045910000|2025-06-27 17:38:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|282
1751045930000|2025-06-27 17:38:50|||||||||119
1751045940000|2025-06-27 17:39:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|27
1751045960000|2025-06-27 17:39:20|||||||||2
1751045970000|2025-06-27 17:39:30|||||||||25
1751046000000|2025-06-27 17:40:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1751046010000|2025-06-27 17:40:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|19
1751046030000|2025-06-27 17:40:30|||||||||1
1751046040000|2025-06-27 17:40:40|||||||||58
1751046060000|2025-06-27 17:41:00|||||||||95
1751046070000|2025-06-27 17:41:10|||||||||21
1751046080000|2025-06-27 17:41:20|||||||||73
1751046090000|2025-06-27 17:41:30|||||||||1
1751046100000|2025-06-27 17:41:40|||||||||7
1751046110000|2025-06-27 17:41:50|||||||||208
1751046120000|2025-06-27 17:42:00|||||||||16
1751046140000|2025-06-27 17:42:20|||||||||2
1751046160000|2025-06-27 17:42:40|||||||||141
1751046170000|2025-06-27 17:42:50|||||||||2
1751046180000|2025-06-27 17:43:00|||||||||27
1751046190000|2025-06-27 17:43:10|||||||||3
1751046200000|2025-06-27 17:43:20|||||||||54
1751046210000|2025-06-27 17:43:30|||||||||62
1751046220000|2025-06-27 17:43:40|||||||||8
1751046230000|2025-06-27 17:43:50|||||||||12
1751046240000|2025-06-27 17:44:00|||||||||66
1751046250000|2025-06-27 17:44:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|44
1751046260000|2025-06-27 17:44:20|||||||||1
1751046270000|2025-06-27 17:44:30|||||||||1
1751046280000|2025-06-27 17:44:40|||||||||111
1751046290000|2025-06-27 17:44:50|||||||||283
1751046300000|2025-06-27 17:45:00|||||||||19
1751046310000|2025-06-27 17:45:10|410.6|410|410.6|410|410.6|410|410.6|410|232
1751046320000|2025-06-27 17:45:20|||||||||78
1751046330000|2025-06-27 17:45:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|288
1751046340000|2025-06-27 17:45:40|||||||||44
1751046350000|2025-06-27 17:45:50|||||||||56
1751046360000|2025-06-27 17:46:00|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|23
1751046370000|2025-06-27 17:46:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|26
1751046380000|2025-06-27 17:46:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|244
1751046390000|2025-06-27 17:46:30|||||||||30
1751046400000|2025-06-27 17:46:40|411.6|411|411.6|411|411.6|411|411.6|411|31
1751046410000|2025-06-27 17:46:50|411.8|411.2|412.4|411.8|412.4|411.8|411.8|411.2|111
1751046420000|2025-06-27 17:47:00|412.1|411.5|412.1|411.5|412.3|411.7|412.1|411.5|43
1751046430000|2025-06-27 17:47:10|||||||||38
1751046440000|2025-06-27 17:47:20|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|134
1751046450000|2025-06-27 17:47:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|14
1751046460000|2025-06-27 17:47:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|17
1751046470000|2025-06-27 17:47:50|||||||||1
1751046480000|2025-06-27 17:48:00|||||||||2
1751046490000|2025-06-27 17:48:10|||||||||104
1751046500000|2025-06-27 17:48:20|||||||||106
1751046510000|2025-06-27 17:48:30|411.6|411|411.6|411|411.6|411|411.6|411|7
1751046520000|2025-06-27 17:48:40|||||||||1
1751046530000|2025-06-27 17:48:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|247
1751046540000|2025-06-27 17:49:00|||||||||167
1751046550000|2025-06-27 17:49:10|||||||||88
1751046560000|2025-06-27 17:49:20|411.1|410.5|411|410.4|411.1|410.5|410.9|410.3|30
1751046570000|2025-06-27 17:49:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|35
1751046580000|2025-06-27 17:49:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|38
1751046590000|2025-06-27 17:49:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|9
1751046600000|2025-06-27 17:50:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|16
1751046610000|2025-06-27 17:50:10|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|26
1751046620000|2025-06-27 17:50:20|411.8|411.2|411.6|411|411.9|411.3|411.6|411|221
1751046630000|2025-06-27 17:50:30|||||||||3
1751046640000|2025-06-27 17:50:40|||||||||693
1751046650000|2025-06-27 17:50:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|37
1751046660000|2025-06-27 17:51:00|||||||||6
1751046670000|2025-06-27 17:51:10|||||||||206
1751046680000|2025-06-27 17:51:20|412.1|411.5|412.1|411.5|412.1|411.5|411.9|411.3|240
1751046690000|2025-06-27 17:51:30|||||||||109
1751046700000|2025-06-27 17:51:40|||||||||238
1751046710000|2025-06-27 17:51:50|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|364
1751046720000|2025-06-27 17:52:00|||||||||14
1751046730000|2025-06-27 17:52:10|||||||||24
1751046740000|2025-06-27 17:52:20|||||||||169
1751046750000|2025-06-27 17:52:30|||||||||124
1751046760000|2025-06-27 17:52:40|||||||||88
1751046780000|2025-06-27 17:53:00|||||||||2
1751046790000|2025-06-27 17:53:10|||||||||45
1751046800000|2025-06-27 17:53:20|||||||||3
1751046810000|2025-06-27 17:53:30|||||||||4
1751046820000|2025-06-27 17:53:40|||||||||44
1751046840000|2025-06-27 17:54:00|||||||||3
1751046850000|2025-06-27 17:54:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|56
1751046860000|2025-06-27 17:54:20|||||||||64
1751046870000|2025-06-27 17:54:30|||||||||18
1751046880000|2025-06-27 17:54:40|||||||||122
1751046890000|2025-06-27 17:54:50|||||||||3
1751046900000|2025-06-27 17:55:00|||||||||27
1751046910000|2025-06-27 17:55:10|||||||||140
1751046920000|2025-06-27 17:55:20|||||||||9
1751046940000|2025-06-27 17:55:40|||||||||81
1751046950000|2025-06-27 17:55:50|||||||||44
1751046960000|2025-06-27 17:56:00|||||||||32
1751046970000|2025-06-27 17:56:10|||||||||30
1751046980000|2025-06-27 17:56:20|||||||||31
1751046990000|2025-06-27 17:56:30|||||||||33
1751047000000|2025-06-27 17:56:40|||||||||11
1751047010000|2025-06-27 17:56:50|||||||||27
1751047020000|2025-06-27 17:57:00|||||||||39
1751047030000|2025-06-27 17:57:10|||||||||124
1751047040000|2025-06-27 17:57:20|||||||||18
1751047050000|2025-06-27 17:57:30|||||||||4
1751047060000|2025-06-27 17:57:40|||||||||16
1751047070000|2025-06-27 17:57:50|||||||||111
1751047090000|2025-06-27 17:58:10|||||||||11
1751047100000|2025-06-27 17:58:20|||||||||60
1751047110000|2025-06-27 17:58:30|||||||||1
1751047120000|2025-06-27 17:58:40|||||||||23
1751047130000|2025-06-27 17:58:50|||||||||3
1751047140000|2025-06-27 17:59:00|||||||||31
1751047150000|2025-06-27 17:59:10|411.6|411|411.6|411|411.6|411|411.6|411|55
1751047160000|2025-06-27 17:59:20|||||||||9
1751047170000|2025-06-27 17:59:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|24
1751047180000|2025-06-27 17:59:40|||||||||9
1751047190000|2025-06-27 17:59:50|||||||||41
1751047200000|2025-06-27 18:00:00|||||||||6
1751047210000|2025-06-27 18:00:10|||||||||29
1751047220000|2025-06-27 18:00:20|||||||||57
1751047230000|2025-06-27 18:00:30|||||||||137
1751047240000|2025-06-27 18:00:40|411.8|411.2|411.6|411|411.8|411.2|411.6|411|8
1751047250000|2025-06-27 18:00:50|||||||||12
1751047260000|2025-06-27 18:01:00|||||||||1
1751047270000|2025-06-27 18:01:10|411.4|410.8|411.6|411|411.6|411|411.4|410.8|58
1751047280000|2025-06-27 18:01:20|||||||||20
1751047290000|2025-06-27 18:01:30|||||||||14
1751047300000|2025-06-27 18:01:40|||||||||239
1751047310000|2025-06-27 18:01:50|||||||||34
1751047320000|2025-06-27 18:02:00|||||||||43
1751047330000|2025-06-27 18:02:10|||||||||4
1751047340000|2025-06-27 18:02:20|||||||||4
1751047350000|2025-06-27 18:02:30|||||||||39
1751047360000|2025-06-27 18:02:40|||||||||14
1751047370000|2025-06-27 18:02:50|||||||||5
1751047380000|2025-06-27 18:03:00|||||||||2
1751047390000|2025-06-27 18:03:10|||||||||96
1751047400000|2025-06-27 18:03:20|411.4|410.8|411.6|411|411.6|411|411.4|410.8|148
1751047410000|2025-06-27 18:03:30|||||||||154
1751047420000|2025-06-27 18:03:40|||||||||310
1751047430000|2025-06-27 18:03:50|||||||||43
1751047440000|2025-06-27 18:04:00|||||||||9
1751047450000|2025-06-27 18:04:10|||||||||13
1751047460000|2025-06-27 18:04:20|||||||||2
1751047470000|2025-06-27 18:04:30|||||||||11
1751047480000|2025-06-27 18:04:40|||||||||380
1751047490000|2025-06-27 18:04:50|||||||||5
1751047500000|2025-06-27 18:05:00|||||||||3
1751047510000|2025-06-27 18:05:10|||||||||9
1751047520000|2025-06-27 18:05:20|||||||||5
1751047530000|2025-06-27 18:05:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|381
1751047540000|2025-06-27 18:05:40|||||||||9
1751047550000|2025-06-27 18:05:50|411.6|411|411.6|411|411.6|411|411.6|411|36
1751047560000|2025-06-27 18:06:00|||||||||69
1751047570000|2025-06-27 18:06:10|||||||||44
1751047580000|2025-06-27 18:06:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|24
1751047590000|2025-06-27 18:06:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|42
1751047600000|2025-06-27 18:06:40|||||||||10
1751047610000|2025-06-27 18:06:50|||||||||4
1751047620000|2025-06-27 18:07:00|411.4|410.8|411.6|411|411.6|411|411.4|410.8|144
1751047630000|2025-06-27 18:07:10|||||||||12
1751047640000|2025-06-27 18:07:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|109
1751047650000|2025-06-27 18:07:30|||||||||1
1751047660000|2025-06-27 18:07:40|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|22
1751047670000|2025-06-27 18:07:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|48
1751047680000|2025-06-27 18:08:00|||||||||17
1751047690000|2025-06-27 18:08:10|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|24
1751047700000|2025-06-27 18:08:20|||||||||104
1751047710000|2025-06-27 18:08:30|411.6|411|411.9|411.3|411.9|411.3|411.6|411|60
1751047720000|2025-06-27 18:08:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|415
1751047730000|2025-06-27 18:08:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1155
1751047740000|2025-06-27 18:09:00|||||||||148
1751047750000|2025-06-27 18:09:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|29
1751047760000|2025-06-27 18:09:20|||||||||9
1751047770000|2025-06-27 18:09:30|||||||||15
1751047780000|2025-06-27 18:09:40|||||||||318
1751047790000|2025-06-27 18:09:50|||||||||165
1751047800000|2025-06-27 18:10:00|||||||||46
1751047810000|2025-06-27 18:10:10|||||||||72
1751047820000|2025-06-27 18:10:20|||||||||209
1751047830000|2025-06-27 18:10:30|412.1|411.5|411.9|411.3|412.4|411.8|411.9|411.3|125
1751047840000|2025-06-27 18:10:40|||||||||77
1751047850000|2025-06-27 18:10:50|||||||||291
1751047860000|2025-06-27 18:11:00|||||||||19
1751047870000|2025-06-27 18:11:10|||||||||15
1751047880000|2025-06-27 18:11:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|39
1751047890000|2025-06-27 18:11:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|46
1751047900000|2025-06-27 18:11:40|||||||||66
1751047910000|2025-06-27 18:11:50|||||||||51
1751047920000|2025-06-27 18:12:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|49
1751047930000|2025-06-27 18:12:10|||||||||56
1751047940000|2025-06-27 18:12:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|10
1751047950000|2025-06-27 18:12:30|||||||||210
1751047960000|2025-06-27 18:12:40|||||||||115
1751047970000|2025-06-27 18:12:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|157
1751047980000|2025-06-27 18:13:00|||||||||23
1751047990000|2025-06-27 18:13:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|126
1751048000000|2025-06-27 18:13:20|||||||||180
1751048010000|2025-06-27 18:13:30|||||||||58
1751048020000|2025-06-27 18:13:40|||||||||353
1751048030000|2025-06-27 18:13:50|||||||||87
1751048040000|2025-06-27 18:14:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|106
1751048050000|2025-06-27 18:14:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|117
1751048060000|2025-06-27 18:14:20|||||||||659
1751048070000|2025-06-27 18:14:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|283
1751048080000|2025-06-27 18:14:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|244
1751048090000|2025-06-27 18:14:50|412|411.4|411.9|411.3|412.1|411.5|411.9|411.3|355
1751048100000|2025-06-27 18:15:00|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|136
1751048110000|2025-06-27 18:15:10|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|298
1751048120000|2025-06-27 18:15:20|||||||||24
1751048130000|2025-06-27 18:15:30|412.6|412|412.6|412|412.6|412|412.6|412|196
1751048140000|2025-06-27 18:15:40|||||||||43
1751048150000|2025-06-27 18:15:50|412.9|412.3|412.6|412|412.9|412.3|412.6|412|155
1751048160000|2025-06-27 18:16:00|||||||||21
1751048170000|2025-06-27 18:16:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|19
1751048180000|2025-06-27 18:16:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|81
1751048190000|2025-06-27 18:16:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|124
1751048200000|2025-06-27 18:16:40|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|33
1751048210000|2025-06-27 18:16:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|62
1751048220000|2025-06-27 18:17:00|411.9|411.3|411.9|411.3|412.1|411.5|411.9|411.3|149
1751048230000|2025-06-27 18:17:10|||||||||8
1751048240000|2025-06-27 18:17:20|||||||||67
1751048250000|2025-06-27 18:17:30|||||||||10
1751048260000|2025-06-27 18:17:40|||||||||125
1751048270000|2025-06-27 18:17:50|||||||||8
1751048290000|2025-06-27 18:18:10|||||||||11
1751048300000|2025-06-27 18:18:20|||||||||12
1751048310000|2025-06-27 18:18:30|||||||||138
1751048320000|2025-06-27 18:18:40|411.6|411|411.6|411|411.6|411|411.6|411|51
1751048330000|2025-06-27 18:18:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|36
1751048340000|2025-06-27 18:19:00|||||||||19
1751048350000|2025-06-27 18:19:10|||||||||27
1751048360000|2025-06-27 18:19:20|||||||||237
1751048370000|2025-06-27 18:19:30|||||||||145
1751048380000|2025-06-27 18:19:40|411.6|411|411.6|411|411.6|411|411.6|411|97
1751048390000|2025-06-27 18:19:50|||||||||36
1751241600000|2025-06-30 00:00:00|413.5|412.9|414.2|413.6|414.6|414|413.5|412.9|106
1751241610000|2025-06-30 00:00:10|414.1|413.5|414.2|413.6|414.2|413.6|414|413.4|45
1751241620000|2025-06-30 00:00:20|414|413.4|414|413.4|414.2|413.6|413.8|413.2|22
1751241630000|2025-06-30 00:00:30|413.8|413.2|414|413.4|414|413.4|413.7|413.1|63
1751241640000|2025-06-30 00:00:40|414.2|413.6|413.8|413.2|414.2|413.6|413.7|413.1|34
1751241650000|2025-06-30 00:00:50|413.7|413.1|413.7|413.1|413.8|413.2|413.5|412.9|8
1751241660000|2025-06-30 00:01:00|413.6|413|413.5|412.9|413.7|413.1|413.5|412.9|42
1751241670000|2025-06-30 00:01:10|413.6|413|413.5|412.9|413.6|413|413.5|412.9|9
1751241680000|2025-06-30 00:01:20|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|6
1751241690000|2025-06-30 00:01:30|413.2|412.6|413.5|412.9|413.5|412.9|413.2|412.6|10
1751241700000|2025-06-30 00:01:40|||||||||1
1751241720000|2025-06-30 00:02:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|7
1751241730000|2025-06-30 00:02:10|||||||||2
1751241760000|2025-06-30 00:02:40|||||||||3
1751241770000|2025-06-30 00:02:50|||||||||29
1751241780000|2025-06-30 00:03:00|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|13
1751241790000|2025-06-30 00:03:10|413.6|413|413.5|412.9|413.6|413|413.5|412.9|1
1751241800000|2025-06-30 00:03:20|413.7|413.1|413.6|413|413.7|413.1|413.5|412.9|2
1751241810000|2025-06-30 00:03:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1751241820000|2025-06-30 00:03:40|||||||||10
1751241840000|2025-06-30 00:04:00|413.3|412.7|413.3|412.7|413.3|412.7|413.2|412.6|5
1751241850000|2025-06-30 00:04:10|413.2|412.6|413|412.4|413.2|412.6|413|412.4|44
1751241860000|2025-06-30 00:04:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|7
1751241870000|2025-06-30 00:04:30|||||||||2
1751241900000|2025-06-30 00:05:00|413.5|412.9|413.2|412.6|413.5|412.9|413.2|412.6|1
1751241910000|2025-06-30 00:05:10|413.3|412.7|413.5|412.9|413.5|412.9|413.3|412.7|4
1751241920000|2025-06-30 00:05:20|413.3|412.7|413.3|412.7|413.3|412.7|413.2|412.6|13
1751241930000|2025-06-30 00:05:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1751241960000|2025-06-30 00:06:00|||||||||5
1751241980000|2025-06-30 00:06:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|21
1751242040000|2025-06-30 00:07:20|414|413.4|414|413.4|414|413.4|414|413.4|67
1751242090000|2025-06-30 00:08:10|||||||||9
1751242120000|2025-06-30 00:08:40|||||||||11
1751242160000|2025-06-30 00:09:20|||||||||10
1751242170000|2025-06-30 00:09:30|||||||||1
1751242220000|2025-06-30 00:10:20|||||||||2
1751242230000|2025-06-30 00:10:30|||||||||2
1751242240000|2025-06-30 00:10:40|||||||||11
1751242260000|2025-06-30 00:11:00|413.8|413.2|414|413.4|414|413.4|413.8|413.2|6
1751242290000|2025-06-30 00:11:30|||||||||2
1751242320000|2025-06-30 00:12:00|||||||||17
1751242330000|2025-06-30 00:12:10|||||||||2
1751242400000|2025-06-30 00:13:20|413.8|413.2|414|413.4|414|413.4|413.8|413.2|4
1751242410000|2025-06-30 00:13:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|10
1751242470000|2025-06-30 00:14:30|||||||||27
1751242580000|2025-06-30 00:16:20|||||||||9
1751242590000|2025-06-30 00:16:30|||||||||1
1751242600000|2025-06-30 00:16:40|414|413.4|414|413.4|414|413.4|414|413.4|8
1751242670000|2025-06-30 00:17:50|||||||||10
1751242690000|2025-06-30 00:18:10|||||||||10
1751242700000|2025-06-30 00:18:20|||||||||43
1751242710000|2025-06-30 00:18:30|||||||||2
1751242720000|2025-06-30 00:18:40|||||||||1
1751242730000|2025-06-30 00:18:50|||||||||4
1751242760000|2025-06-30 00:19:20|||||||||65
1751242780000|2025-06-30 00:19:40|||||||||5
1751242790000|2025-06-30 00:19:50|||||||||1
1751242800000|2025-06-30 00:20:00|413.8|413.2|413.7|413.1|414|413.4|413.7|413.1|28
1751242820000|2025-06-30 00:20:20|||||||||3
1751242830000|2025-06-30 00:20:30|||||||||3
1751242840000|2025-06-30 00:20:40|414|413.4|414|413.4|414|413.4|414|413.4|9
1751242880000|2025-06-30 00:21:20|||||||||24
1751242890000|2025-06-30 00:21:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|12
1751242960000|2025-06-30 00:22:40|414|413.4|414|413.4|414|413.4|414|413.4|70
1751242970000|2025-06-30 00:22:50|||||||||3
1751242990000|2025-06-30 00:23:10|||||||||11
1751243000000|2025-06-30 00:23:20|||||||||31
1751243010000|2025-06-30 00:23:30|||||||||31
1751243020000|2025-06-30 00:23:40|||||||||26
1751243050000|2025-06-30 00:24:10|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|11
1751243060000|2025-06-30 00:24:20|||||||||16
1751243070000|2025-06-30 00:24:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|69
1751243080000|2025-06-30 00:24:40|413.1|412.5|413|412.4|413.1|412.5|413|412.4|1
1751243100000|2025-06-30 00:25:00|||||||||33
1751243110000|2025-06-30 00:25:10|||||||||11
1751243200000|2025-06-30 00:26:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1751243210000|2025-06-30 00:26:50|||||||||1
1751243230000|2025-06-30 00:27:10|413|412.4|413|412.4|413|412.4|413|412.4|15
1751243260000|2025-06-30 00:27:40|||||||||1
1751243300000|2025-06-30 00:28:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|3
1751243350000|2025-06-30 00:29:10|413|412.4|413|412.4|413|412.4|413|412.4|9
1751243360000|2025-06-30 00:29:20|||||||||2
1751243420000|2025-06-30 00:30:20|412.7|412.1|412.8|412.2|413|412.4|412.7|412.1|7
1751243430000|2025-06-30 00:30:30|||||||||44
1751243440000|2025-06-30 00:30:40|||||||||6
1751243460000|2025-06-30 00:31:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1751243490000|2025-06-30 00:31:30|||||||||19
1751243500000|2025-06-30 00:31:40|||||||||5
1751243510000|2025-06-30 00:31:50|||||||||4
1751243530000|2025-06-30 00:32:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|11
1751243560000|2025-06-30 00:32:40|||||||||6
1751243580000|2025-06-30 00:33:00|||||||||1
1751243590000|2025-06-30 00:33:10|||||||||1
1751243680000|2025-06-30 00:34:40|||||||||1
1751243730000|2025-06-30 00:35:30|||||||||9
1751243740000|2025-06-30 00:35:40|||||||||5
1751243790000|2025-06-30 00:36:30|||||||||1
1751243800000|2025-06-30 00:36:40|||||||||1
1751243840000|2025-06-30 00:37:20|||||||||5
1751243850000|2025-06-30 00:37:30|||||||||1
1751243930000|2025-06-30 00:38:50|||||||||1
1751243940000|2025-06-30 00:39:00|||||||||1
1751244010000|2025-06-30 00:40:10|||||||||4
1751244020000|2025-06-30 00:40:20|||||||||1
1751244100000|2025-06-30 00:41:40|||||||||5
1751244120000|2025-06-30 00:42:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1751244150000|2025-06-30 00:42:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1751244260000|2025-06-30 00:44:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|11
1751244370000|2025-06-30 00:46:10|||||||||9
1751244390000|2025-06-30 00:46:30|||||||||8
1751244400000|2025-06-30 00:46:40|||||||||1
1751244510000|2025-06-30 00:48:30|||||||||2
1751244520000|2025-06-30 00:48:40|||||||||1
1751244610000|2025-06-30 00:50:10|||||||||1
1751244680000|2025-06-30 00:51:20|||||||||3
1751244890000|2025-06-30 00:54:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|14
1751244900000|2025-06-30 00:55:00|||||||||1
1751244920000|2025-06-30 00:55:20|412.5|411.9|412.2|411.6|412.5|411.9|412.2|411.6|8
1751244980000|2025-06-30 00:56:20|||||||||1
1751245060000|2025-06-30 00:57:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|17
1751245190000|2025-06-30 00:59:50|||||||||1
1751245200000|2025-06-30 01:00:00|||||||||1
1751245260000|2025-06-30 01:01:00|412.6|412|412.7|412.1|412.7|412.1|412.6|412|9
1751245340000|2025-06-30 01:02:20|||||||||1
1751245350000|2025-06-30 01:02:30|413|412.4|413|412.4|413|412.4|413|412.4|1
1751245380000|2025-06-30 01:03:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1751245420000|2025-06-30 01:03:40|||||||||2
1751245520000|2025-06-30 01:05:20|||||||||1
1751245550000|2025-06-30 01:05:50|413|412.4|413|412.4|413|412.4|413|412.4|1
1751245590000|2025-06-30 01:06:30|||||||||3
1751245610000|2025-06-30 01:06:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|17
1751245620000|2025-06-30 01:07:00|413|412.4|413|412.4|413|412.4|413|412.4|3
1751245670000|2025-06-30 01:07:50|||||||||1
1751245740000|2025-06-30 01:09:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|47
1751245750000|2025-06-30 01:09:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|3
1751245780000|2025-06-30 01:09:40|||||||||2
1751246010000|2025-06-30 01:13:30|||||||||4
1751246040000|2025-06-30 01:14:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1751246060000|2025-06-30 01:14:20|||||||||10
1751246350000|2025-06-30 01:19:10|||||||||2
1751246520000|2025-06-30 01:22:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1751246530000|2025-06-30 01:22:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1751246600000|2025-06-30 01:23:20|||||||||2
1751246610000|2025-06-30 01:23:30|||||||||1
1751246620000|2025-06-30 01:23:40|||||||||42
1751246630000|2025-06-30 01:23:50|||||||||5
1751246640000|2025-06-30 01:24:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1751246670000|2025-06-30 01:24:30|||||||||10
1751246720000|2025-06-30 01:25:20|||||||||5
1751246950000|2025-06-30 01:29:10|||||||||3
1751247060000|2025-06-30 01:31:00|||||||||43
1751247140000|2025-06-30 01:32:20|||||||||2
1751247160000|2025-06-30 01:32:40|||||||||1
1751247290000|2025-06-30 01:34:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1751247370000|2025-06-30 01:36:10|||||||||25
1751247390000|2025-06-30 01:36:30|||||||||50
1751247400000|2025-06-30 01:36:40|||||||||1
1751247450000|2025-06-30 01:37:30|||||||||6
1751247470000|2025-06-30 01:37:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1751247490000|2025-06-30 01:38:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1751247530000|2025-06-30 01:38:50|||||||||1
1751247730000|2025-06-30 01:42:10|||||||||1
1751247750000|2025-06-30 01:42:30|||||||||5
1751247760000|2025-06-30 01:42:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|54
1751247880000|2025-06-30 01:44:40|||||||||10
1751248090000|2025-06-30 01:48:10|||||||||111
1751248110000|2025-06-30 01:48:30|||||||||24
1751248120000|2025-06-30 01:48:40|||||||||4
1751248140000|2025-06-30 01:49:00|||||||||86
1751248160000|2025-06-30 01:49:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|12
1751248220000|2025-06-30 01:50:20|||||||||10
1751248240000|2025-06-30 01:50:40|||||||||2
1751248270000|2025-06-30 01:51:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|329
1751248320000|2025-06-30 01:52:00|||||||||2
1751248550000|2025-06-30 01:55:50|||||||||1
1751248630000|2025-06-30 01:57:10|412|411.4|412|411.4|412|411.4|412|411.4|7
1751248780000|2025-06-30 01:59:40|||||||||1
1751248890000|2025-06-30 02:01:30|411.8|411.2|412|411.4|412|411.4|411.8|411.2|48
1751248970000|2025-06-30 02:02:50|||||||||2
1751249060000|2025-06-30 02:04:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|10
1751249090000|2025-06-30 02:04:50|||||||||1
1751249100000|2025-06-30 02:05:00|||||||||10
1751249110000|2025-06-30 02:05:10|||||||||2
1751249170000|2025-06-30 02:06:10|||||||||1
1751249310000|2025-06-30 02:08:30|||||||||4
1751249360000|2025-06-30 02:09:20|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|7
1751249400000|2025-06-30 02:10:00|||||||||3
1751249600000|2025-06-30 02:13:20|||||||||1
1751249620000|2025-06-30 02:13:40|||||||||1
1751249690000|2025-06-30 02:14:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|18
1751249720000|2025-06-30 02:15:20|||||||||4
1751249830000|2025-06-30 02:17:10|||||||||32
1751249910000|2025-06-30 02:18:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1751249950000|2025-06-30 02:19:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751250080000|2025-06-30 02:21:20|||||||||1
1751250120000|2025-06-30 02:22:00|||||||||3
1751250130000|2025-06-30 02:22:10|||||||||12
1751250230000|2025-06-30 02:23:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1751250290000|2025-06-30 02:24:50|||||||||18
1751250300000|2025-06-30 02:25:00|||||||||1
1751250340000|2025-06-30 02:25:40|||||||||1
1751250350000|2025-06-30 02:25:50|||||||||1
1751250370000|2025-06-30 02:26:10|||||||||1
1751250410000|2025-06-30 02:26:50|||||||||3
1751250420000|2025-06-30 02:27:00|||||||||2
1751250560000|2025-06-30 02:29:20|||||||||43
1751250610000|2025-06-30 02:30:10|||||||||1
1751250620000|2025-06-30 02:30:20|||||||||1
1751250740000|2025-06-30 02:32:20|||||||||3
1751250800000|2025-06-30 02:33:20|||||||||10
1751250860000|2025-06-30 02:34:20|||||||||1
1751250910000|2025-06-30 02:35:10|||||||||5
1751250970000|2025-06-30 02:36:10|||||||||1
1751251020000|2025-06-30 02:37:00|||||||||5
1751251030000|2025-06-30 02:37:10|||||||||8
1751251300000|2025-06-30 02:41:40|||||||||5
1751251400000|2025-06-30 02:43:20|||||||||5
1751251470000|2025-06-30 02:44:30|||||||||17
1751251560000|2025-06-30 02:46:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|26
1751251760000|2025-06-30 02:49:20|||||||||1
1751251940000|2025-06-30 02:52:20|||||||||4
1751252030000|2025-06-30 02:53:50|||||||||14
1751252120000|2025-06-30 02:55:20|412|411.4|412|411.4|412|411.4|412|411.4|4
1751252200000|2025-06-30 02:56:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1751252230000|2025-06-30 02:57:10|||||||||1
1751252270000|2025-06-30 02:57:50|||||||||1
1751252290000|2025-06-30 02:58:10|||||||||1
1751252310000|2025-06-30 02:58:30|412|411.4|412|411.4|412|411.4|411.9|411.3|0
1751252350000|2025-06-30 02:59:10|||||||||3
1751252410000|2025-06-30 03:00:10|||||||||5
1751252430000|2025-06-30 03:00:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751252600000|2025-06-30 03:03:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1751252730000|2025-06-30 03:05:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|6
1751252800000|2025-06-30 03:06:40|||||||||1
1751252900000|2025-06-30 03:08:20|||||||||5
1751253370000|2025-06-30 03:16:10|||||||||1
1751253380000|2025-06-30 03:16:20|||||||||1
1751253510000|2025-06-30 03:18:30|||||||||2
1751253570000|2025-06-30 03:19:30|||||||||16
1751253580000|2025-06-30 03:19:40|||||||||1
1751253730000|2025-06-30 03:22:10|||||||||1
1751253790000|2025-06-30 03:23:10|||||||||1
1751254130000|2025-06-30 03:28:50|||||||||5
1751254250000|2025-06-30 03:30:50|||||||||1
1751254860000|2025-06-30 03:41:00|||||||||1
1751254880000|2025-06-30 03:41:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|77
1751254890000|2025-06-30 03:41:30|||||||||2
1751254900000|2025-06-30 03:41:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|4
1751255010000|2025-06-30 03:43:30|||||||||3
1751255020000|2025-06-30 03:43:40|||||||||1
1751255070000|2025-06-30 03:44:30|||||||||1
1751255160000|2025-06-30 03:46:00|||||||||20
1751255270000|2025-06-30 03:47:50|||||||||2
1751255520000|2025-06-30 03:52:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1751255530000|2025-06-30 03:52:10|||||||||1
1751255700000|2025-06-30 03:55:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751255710000|2025-06-30 03:55:10|412|411.4|412|411.4|412|411.4|412|411.4|2
1751255760000|2025-06-30 03:56:00|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1751255770000|2025-06-30 03:56:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1751255820000|2025-06-30 03:57:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751255850000|2025-06-30 03:57:30|||||||||2
1751255860000|2025-06-30 03:57:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1751255990000|2025-06-30 03:59:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751256180000|2025-06-30 04:03:00|||||||||5
1751256310000|2025-06-30 04:05:10|412|411.4|412|411.4|412|411.4|412|411.4|1
1751256410000|2025-06-30 04:06:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1751256600000|2025-06-30 04:10:00|||||||||1
1751256700000|2025-06-30 04:11:40|||||||||3
1751256740000|2025-06-30 04:12:20|||||||||3
1751256780000|2025-06-30 04:13:00|||||||||1
1751256920000|2025-06-30 04:15:20|412|411.4|412|411.4|412|411.4|412|411.4|1
1751256930000|2025-06-30 04:15:30|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1751256980000|2025-06-30 04:16:20|||||||||1
1751257140000|2025-06-30 04:19:00|||||||||20
1751257160000|2025-06-30 04:19:20|||||||||20
1751257170000|2025-06-30 04:19:30|||||||||20
1751257180000|2025-06-30 04:19:40|||||||||46
1751257190000|2025-06-30 04:19:50|||||||||45
1751257200000|2025-06-30 04:20:00|||||||||20
1751257210000|2025-06-30 04:20:10|||||||||21
1751257220000|2025-06-30 04:20:20|||||||||20
1751257230000|2025-06-30 04:20:30|||||||||30
1751257240000|2025-06-30 04:20:40|||||||||21
1751257260000|2025-06-30 04:21:00|||||||||30
1751257450000|2025-06-30 04:24:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1751257650000|2025-06-30 04:27:30|||||||||1
1751257840000|2025-06-30 04:30:40|||||||||1
1751257850000|2025-06-30 04:30:50|||||||||1
1751257860000|2025-06-30 04:31:00|||||||||1
1751257920000|2025-06-30 04:32:00|||||||||1
1751258210000|2025-06-30 04:36:50|||||||||74
1751258310000|2025-06-30 04:38:30|||||||||38
1751258320000|2025-06-30 04:38:40|||||||||3
1751258430000|2025-06-30 04:40:30|||||||||2
1751259930000|2025-06-30 05:05:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1751260260000|2025-06-30 05:11:00|||||||||2
1751260270000|2025-06-30 05:11:10|||||||||8
1751260280000|2025-06-30 05:11:20|||||||||1
1751260810000|2025-06-30 05:20:10|||||||||1
1751260890000|2025-06-30 05:21:30|||||||||2
1751261250000|2025-06-30 05:27:30|411.6|411|411.6|411|411.6|411|411.6|411|9
1751261620000|2025-06-30 05:33:40|||||||||8
1751261780000|2025-06-30 05:36:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1751261790000|2025-06-30 05:36:30|411.6|411|411.6|411|411.6|411|411.6|411|32
1751262160000|2025-06-30 05:42:40|||||||||4
1751262170000|2025-06-30 05:42:50|||||||||1
1751262690000|2025-06-30 05:51:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1751262920000|2025-06-30 05:55:20|||||||||1
1751262960000|2025-06-30 05:56:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1751263260000|2025-06-30 06:01:00|||||||||1
1751263300000|2025-06-30 06:01:40|||||||||1
1751263580000|2025-06-30 06:06:20|||||||||7
1751263730000|2025-06-30 06:08:50|||||||||1
1751263740000|2025-06-30 06:09:00|||||||||2
1751263750000|2025-06-30 06:09:10|||||||||1
1751263790000|2025-06-30 06:09:50|||||||||2
1751263820000|2025-06-30 06:10:20|||||||||1
1751264140000|2025-06-30 06:15:40|||||||||4
1751264190000|2025-06-30 06:16:30|411.1|410.5|411|410.4|411.1|410.5|411|410.4|25
1751264200000|2025-06-30 06:16:40|||||||||1
1751264280000|2025-06-30 06:18:00|411.1|410.5|411|410.4|411.1|410.5|411|410.4|1
1751264290000|2025-06-30 06:18:10|||||||||1
1751264490000|2025-06-30 06:21:30|||||||||4
1751264570000|2025-06-30 06:22:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751264590000|2025-06-30 06:23:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1751264750000|2025-06-30 06:25:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|77
1751264760000|2025-06-30 06:26:00|||||||||5
1751264820000|2025-06-30 06:27:00|||||||||2
1751264840000|2025-06-30 06:27:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|6
1751264850000|2025-06-30 06:27:30|||||||||1
1751264880000|2025-06-30 06:28:00|||||||||2
1751264900000|2025-06-30 06:28:20|||||||||8
1751264940000|2025-06-30 06:29:00|||||||||5
1751265010000|2025-06-30 06:30:10|||||||||1
1751265030000|2025-06-30 06:30:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1751265040000|2025-06-30 06:30:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|2
1751265050000|2025-06-30 06:30:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1751265230000|2025-06-30 06:33:50|||||||||2
1751265530000|2025-06-30 06:38:50|||||||||2
1751265590000|2025-06-30 06:39:50|||||||||2
1751265860000|2025-06-30 06:44:20|||||||||2
1751265870000|2025-06-30 06:44:30|||||||||3
1751265950000|2025-06-30 06:45:50|||||||||1
1751266130000|2025-06-30 06:48:50|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|103
1751266140000|2025-06-30 06:49:00|||||||||7
1751266170000|2025-06-30 06:49:30|||||||||2
1751266270000|2025-06-30 06:51:10|||||||||1
1751266340000|2025-06-30 06:52:20|||||||||1
1751266430000|2025-06-30 06:53:50|||||||||11
1751266440000|2025-06-30 06:54:00|||||||||1
1751266500000|2025-06-30 06:55:00|||||||||2
1751266510000|2025-06-30 06:55:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|15
1751266560000|2025-06-30 06:56:00|||||||||4
1751266580000|2025-06-30 06:56:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|12
1751266590000|2025-06-30 06:56:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1751266600000|2025-06-30 06:56:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1751266610000|2025-06-30 06:56:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1751266620000|2025-06-30 06:57:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751266720000|2025-06-30 06:58:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|1
1751266740000|2025-06-30 06:59:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1751266800000|2025-06-30 07:00:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1751266820000|2025-06-30 07:00:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1751266850000|2025-06-30 07:00:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1751266920000|2025-06-30 07:02:00|||||||||2
1751266930000|2025-06-30 07:02:10|||||||||1
1751266960000|2025-06-30 07:02:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751266970000|2025-06-30 07:02:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751267030000|2025-06-30 07:03:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751267040000|2025-06-30 07:04:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751267100000|2025-06-30 07:05:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751267120000|2025-06-30 07:05:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751267140000|2025-06-30 07:05:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|11
1751267150000|2025-06-30 07:05:50|||||||||1
1751267330000|2025-06-30 07:08:50|||||||||1
1751267340000|2025-06-30 07:09:00|||||||||1
1751267370000|2025-06-30 07:09:30|||||||||4
1751267400000|2025-06-30 07:10:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|14
1751267410000|2025-06-30 07:10:10|||||||||1
1751267500000|2025-06-30 07:11:40|||||||||2
1751267510000|2025-06-30 07:11:50|||||||||1
1751267620000|2025-06-30 07:13:40|||||||||1
1751267660000|2025-06-30 07:14:20|||||||||2
1751267730000|2025-06-30 07:15:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1751267760000|2025-06-30 07:16:00|410.8|410.2|410.6|410|410.8|410.2|410.4|409.8|25
1751267770000|2025-06-30 07:16:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|11
1751267780000|2025-06-30 07:16:20|||||||||19
1751267800000|2025-06-30 07:16:40|410.3|409.7|410.6|410|410.6|410|410.3|409.7|4
1751267820000|2025-06-30 07:17:00|||||||||2
1751267940000|2025-06-30 07:19:00|||||||||6
1751267970000|2025-06-30 07:19:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1751267990000|2025-06-30 07:19:50|410.8|410.2|410.6|410|410.8|410.2|410.6|410|0
1751268010000|2025-06-30 07:20:10|||||||||4
1751268020000|2025-06-30 07:20:20|||||||||2
1751268080000|2025-06-30 07:21:20|||||||||1
1751268140000|2025-06-30 07:22:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|6
1751268150000|2025-06-30 07:22:30|||||||||5
1751268170000|2025-06-30 07:22:50|||||||||4
1751268300000|2025-06-30 07:25:00|||||||||1
1751268450000|2025-06-30 07:27:30|||||||||1
1751268490000|2025-06-30 07:28:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|29
1751268500000|2025-06-30 07:28:20|||||||||9
1751268600000|2025-06-30 07:30:00|||||||||4
1751268620000|2025-06-30 07:30:20|||||||||29
1751268640000|2025-06-30 07:30:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|6
1751268810000|2025-06-30 07:33:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751268840000|2025-06-30 07:34:00|410.6|410|410.4|409.8|410.6|410|410.3|409.7|1
1751268860000|2025-06-30 07:34:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1751268930000|2025-06-30 07:35:30|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|26
1751268940000|2025-06-30 07:35:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751268970000|2025-06-30 07:36:10|||||||||18
1751268980000|2025-06-30 07:36:20|||||||||1
1751269050000|2025-06-30 07:37:30|||||||||2
1751269070000|2025-06-30 07:37:50|||||||||3
1751269090000|2025-06-30 07:38:10|||||||||1
1751269100000|2025-06-30 07:38:20|||||||||4
1751269190000|2025-06-30 07:39:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1751269230000|2025-06-30 07:40:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|10
1751269240000|2025-06-30 07:40:40|||||||||1
1751269260000|2025-06-30 07:41:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1751269270000|2025-06-30 07:41:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|3
1751269280000|2025-06-30 07:41:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1751269440000|2025-06-30 07:44:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|12
1751269490000|2025-06-30 07:44:50|410.6|410|410.6|410|410.6|410|410.6|410|1
1751269540000|2025-06-30 07:45:40|||||||||1
1751269550000|2025-06-30 07:45:50|||||||||2
1751269610000|2025-06-30 07:46:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1751269620000|2025-06-30 07:47:00|410.2|409.6|410.2|409.6|410.3|409.7|410.1|409.5|6
1751269630000|2025-06-30 07:47:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751269740000|2025-06-30 07:49:00|||||||||2
1751269880000|2025-06-30 07:51:20|||||||||1
1751269910000|2025-06-30 07:51:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1751269950000|2025-06-30 07:52:30|||||||||5
1751269970000|2025-06-30 07:52:50|||||||||3
1751269980000|2025-06-30 07:53:00|||||||||2
1751270010000|2025-06-30 07:53:30|||||||||1
1751270100000|2025-06-30 07:55:00|||||||||1
1751270210000|2025-06-30 07:56:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|22
1751270220000|2025-06-30 07:57:00|||||||||1
1751270250000|2025-06-30 07:57:30|||||||||2
1751270260000|2025-06-30 07:57:40|||||||||20
1751270290000|2025-06-30 07:58:10|||||||||1
1751270440000|2025-06-30 08:00:40|||||||||2
1751270490000|2025-06-30 08:01:30|||||||||6
1751270500000|2025-06-30 08:01:40|||||||||1
1751270520000|2025-06-30 08:02:00|409.6|409|409.6|409|409.7|409.1|409.6|409|50
1751270530000|2025-06-30 08:02:10|||||||||7
1751270540000|2025-06-30 08:02:20|||||||||1
1751270590000|2025-06-30 08:03:10|||||||||2
1751270600000|2025-06-30 08:03:20|||||||||1
1751270620000|2025-06-30 08:03:40|||||||||2
1751270630000|2025-06-30 08:03:50|||||||||5
1751270700000|2025-06-30 08:05:00|||||||||4
1751270800000|2025-06-30 08:06:40|||||||||1
1751270840000|2025-06-30 08:07:20|||||||||1
1751270900000|2025-06-30 08:08:20|||||||||1
1751270920000|2025-06-30 08:08:40|||||||||1
1751271000000|2025-06-30 08:10:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|12
1751271040000|2025-06-30 08:10:40|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|3
1751271070000|2025-06-30 08:11:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1751271090000|2025-06-30 08:11:30|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|0
1751271100000|2025-06-30 08:11:40|||||||||1
1751271110000|2025-06-30 08:11:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751271230000|2025-06-30 08:13:50|||||||||7
1751271260000|2025-06-30 08:14:20|409.6|409|409.6|409|409.6|409|409.6|409|14
1751271270000|2025-06-30 08:14:30|||||||||1
1751271300000|2025-06-30 08:15:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|28
1751271390000|2025-06-30 08:16:30|||||||||2
1751271460000|2025-06-30 08:17:40|||||||||11
1751271480000|2025-06-30 08:18:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1751271570000|2025-06-30 08:19:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1751271600000|2025-06-30 08:20:00|||||||||1
1751271610000|2025-06-30 08:20:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|32
1751271650000|2025-06-30 08:20:50|||||||||5
1751271660000|2025-06-30 08:21:00|||||||||2
1751271870000|2025-06-30 08:24:30|||||||||1
1751271960000|2025-06-30 08:26:00|||||||||10
1751271970000|2025-06-30 08:26:10|||||||||4
1751272140000|2025-06-30 08:29:00|||||||||18
1751272150000|2025-06-30 08:29:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|14
1751272160000|2025-06-30 08:29:20|||||||||5
1751272240000|2025-06-30 08:30:40|||||||||21
1751272250000|2025-06-30 08:30:50|||||||||7
1751272260000|2025-06-30 08:31:00|||||||||4
1751272390000|2025-06-30 08:33:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751272430000|2025-06-30 08:33:50|||||||||1
1751272440000|2025-06-30 08:34:00|||||||||2
1751272450000|2025-06-30 08:34:10|||||||||1
1751272510000|2025-06-30 08:35:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1751272610000|2025-06-30 08:36:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|18
1751272630000|2025-06-30 08:37:10|410.6|410|410.6|410|410.6|410|410.6|410|4
1751272640000|2025-06-30 08:37:20|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|2
1751272690000|2025-06-30 08:38:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1751272710000|2025-06-30 08:38:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1751272720000|2025-06-30 08:38:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|33
1751272730000|2025-06-30 08:38:50|||||||||2
1751272740000|2025-06-30 08:39:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|21
1751272750000|2025-06-30 08:39:10|||||||||1
1751272770000|2025-06-30 08:39:30|||||||||2
1751272790000|2025-06-30 08:39:50|410.8|410.2|410.8|410.2|411|410.4|410.8|410.2|2
1751272800000|2025-06-30 08:40:00|||||||||1
1751272990000|2025-06-30 08:43:10|411|410.4|410.8|410.2|411|410.4|410.8|410.2|0
1751273000000|2025-06-30 08:43:20|411|410.4|411|410.4|411|410.4|411|410.4|1
1751273020000|2025-06-30 08:43:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751273030000|2025-06-30 08:43:50|411|410.4|411|410.4|411|410.4|411|410.4|0
1751273070000|2025-06-30 08:44:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751273160000|2025-06-30 08:46:00|411.3|410.7|411.6|411|411.6|411|411.3|410.7|21
1751273170000|2025-06-30 08:46:10|||||||||2
1751273210000|2025-06-30 08:46:50|||||||||28
1751273220000|2025-06-30 08:47:00|||||||||1
1751273230000|2025-06-30 08:47:10|||||||||3
1751273240000|2025-06-30 08:47:20|||||||||2
1751273250000|2025-06-30 08:47:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1751273270000|2025-06-30 08:47:50|||||||||1
1751273280000|2025-06-30 08:48:00|||||||||1
1751273300000|2025-06-30 08:48:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|10
1751273310000|2025-06-30 08:48:30|||||||||1
1751273340000|2025-06-30 08:49:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|1
1751273460000|2025-06-30 08:51:00|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|2
1751273510000|2025-06-30 08:51:50|||||||||1
1751273530000|2025-06-30 08:52:10|||||||||12
1751273550000|2025-06-30 08:52:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1751273570000|2025-06-30 08:52:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1751273580000|2025-06-30 08:53:00|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|0
1751273590000|2025-06-30 08:53:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751273620000|2025-06-30 08:53:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1751273640000|2025-06-30 08:54:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1751273810000|2025-06-30 08:56:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|6
1751273820000|2025-06-30 08:57:00|||||||||4
1751273840000|2025-06-30 08:57:20|||||||||10
1751273870000|2025-06-30 08:57:50|||||||||2
1751273890000|2025-06-30 08:58:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|53
1751273900000|2025-06-30 08:58:20|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|4
1751273910000|2025-06-30 08:58:30|||||||||1
1751273920000|2025-06-30 08:58:40|||||||||1
1751273930000|2025-06-30 08:58:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1751273970000|2025-06-30 08:59:30|||||||||2
1751274060000|2025-06-30 09:01:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1751274070000|2025-06-30 09:01:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1751274080000|2025-06-30 09:01:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751274100000|2025-06-30 09:01:40|||||||||1
1751274120000|2025-06-30 09:02:00|||||||||1
1751274140000|2025-06-30 09:02:20|||||||||1
1751274160000|2025-06-30 09:02:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1751274240000|2025-06-30 09:04:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|4
1751274270000|2025-06-30 09:04:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1751274290000|2025-06-30 09:04:50|||||||||5
1751274330000|2025-06-30 09:05:30|||||||||2
1751274350000|2025-06-30 09:05:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1751274500000|2025-06-30 09:08:20|||||||||5
1751274720000|2025-06-30 09:12:00|||||||||1
1751274740000|2025-06-30 09:12:20|411.6|411|411.6|411|411.6|411|411.6|411|35
1751274750000|2025-06-30 09:12:30|||||||||3
1751274760000|2025-06-30 09:12:40|||||||||8
1751274770000|2025-06-30 09:12:50|||||||||1
1751274800000|2025-06-30 09:13:20|||||||||6
1751274840000|2025-06-30 09:14:00|||||||||1
1751274860000|2025-06-30 09:14:20|||||||||1
1751274900000|2025-06-30 09:15:00|||||||||1
1751275010000|2025-06-30 09:16:50|||||||||2
1751275030000|2025-06-30 09:17:10|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1751275060000|2025-06-30 09:17:40|411.6|411|411.6|411|411.6|411|411.6|411|3
1751275240000|2025-06-30 09:20:40|||||||||558
1751275260000|2025-06-30 09:21:00|||||||||10
1751275280000|2025-06-30 09:21:20|||||||||1
1751275300000|2025-06-30 09:21:40|||||||||1
1751275350000|2025-06-30 09:22:30|||||||||1
1751275430000|2025-06-30 09:23:50|||||||||1
1751275440000|2025-06-30 09:24:00|||||||||1
1751275550000|2025-06-30 09:25:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|21
1751275610000|2025-06-30 09:26:50|411.1|410.5|411.1|410.5|411.3|410.7|411.1|410.5|3
1751275620000|2025-06-30 09:27:00|||||||||1
1751275650000|2025-06-30 09:27:30|||||||||1
1751275700000|2025-06-30 09:28:20|||||||||1
1751275750000|2025-06-30 09:29:10|||||||||8
1751275820000|2025-06-30 09:30:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|8
1751275830000|2025-06-30 09:30:30|||||||||2
1751275850000|2025-06-30 09:30:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1751275860000|2025-06-30 09:31:00|||||||||3
1751275900000|2025-06-30 09:31:40|||||||||1
1751275940000|2025-06-30 09:32:20|||||||||2
1751275990000|2025-06-30 09:33:10|||||||||1
1751276150000|2025-06-30 09:35:50|||||||||2
1751276260000|2025-06-30 09:37:40|410.8|410.2|411.1|410.5|411.1|410.5|410.8|410.2|7
1751276270000|2025-06-30 09:37:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|1
1751276280000|2025-06-30 09:38:00|411|410.4|410.8|410.2|411.1|410.5|410.8|410.2|1
1751276300000|2025-06-30 09:38:20|410.6|410|410.6|410|410.6|410|410.6|410|2
1751276310000|2025-06-30 09:38:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1751276330000|2025-06-30 09:38:50|||||||||4
1751276440000|2025-06-30 09:40:40|410.6|410|410.6|410|410.6|410|410.6|410|1
1751276490000|2025-06-30 09:41:30|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|94
1751276500000|2025-06-30 09:41:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1751276510000|2025-06-30 09:41:50|||||||||2
1751276520000|2025-06-30 09:42:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|14
1751276550000|2025-06-30 09:42:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1751276580000|2025-06-30 09:43:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751276640000|2025-06-30 09:44:00|||||||||1
1751276650000|2025-06-30 09:44:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|81
1751276660000|2025-06-30 09:44:20|||||||||7
1751276750000|2025-06-30 09:45:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|1
1751276790000|2025-06-30 09:46:30|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|0
1751276920000|2025-06-30 09:48:40|||||||||2
1751276930000|2025-06-30 09:48:50|||||||||1
1751277210000|2025-06-30 09:53:30|410.4|409.8|410.6|410|410.6|410|410.4|409.8|2
1751277220000|2025-06-30 09:53:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|10
1751277230000|2025-06-30 09:53:50|||||||||2
1751277240000|2025-06-30 09:54:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|13
1751277260000|2025-06-30 09:54:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1751277290000|2025-06-30 09:54:50|||||||||1
1751277400000|2025-06-30 09:56:40|||||||||10
1751277410000|2025-06-30 09:56:50|||||||||8
1751277420000|2025-06-30 09:57:00|||||||||1
1751277470000|2025-06-30 09:57:50|||||||||5
1751277540000|2025-06-30 09:59:00|||||||||20
1751277550000|2025-06-30 09:59:10|||||||||1
1751277670000|2025-06-30 10:01:10|||||||||3
1751277750000|2025-06-30 10:02:30|||||||||32
1751277760000|2025-06-30 10:02:40|||||||||2
1751277890000|2025-06-30 10:04:50|||||||||8
1751277900000|2025-06-30 10:05:00|||||||||5
1751278010000|2025-06-30 10:06:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1751278020000|2025-06-30 10:07:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1751278090000|2025-06-30 10:08:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1751278110000|2025-06-30 10:08:30|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|3
1751278120000|2025-06-30 10:08:40|||||||||1
1751278130000|2025-06-30 10:08:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|3
1751278150000|2025-06-30 10:09:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|1
1751278300000|2025-06-30 10:11:40|410.6|410|410.6|410|410.6|410|410.6|410|4
1751278310000|2025-06-30 10:11:50|||||||||1
1751278330000|2025-06-30 10:12:10|||||||||42
1751278340000|2025-06-30 10:12:20|||||||||3
1751278350000|2025-06-30 10:12:30|||||||||2
1751278380000|2025-06-30 10:13:00|||||||||1
1751278400000|2025-06-30 10:13:20|||||||||1
1751278470000|2025-06-30 10:14:30|||||||||2
1751278480000|2025-06-30 10:14:40|||||||||1
1751278760000|2025-06-30 10:19:20|||||||||15
1751278770000|2025-06-30 10:19:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|52
1751278780000|2025-06-30 10:19:40|||||||||3
1751278790000|2025-06-30 10:19:50|||||||||1
1751278800000|2025-06-30 10:20:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|2
1751278810000|2025-06-30 10:20:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751278860000|2025-06-30 10:21:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751278910000|2025-06-30 10:21:50|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|0
1751278940000|2025-06-30 10:22:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751278970000|2025-06-30 10:22:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751278980000|2025-06-30 10:23:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751279030000|2025-06-30 10:23:50|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1751279070000|2025-06-30 10:24:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751279080000|2025-06-30 10:24:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751279090000|2025-06-30 10:24:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751279160000|2025-06-30 10:26:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751279200000|2025-06-30 10:26:40|||||||||2
1751279400000|2025-06-30 10:30:00|||||||||1
1751279450000|2025-06-30 10:30:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|7
1751279460000|2025-06-30 10:31:00|||||||||1
1751279480000|2025-06-30 10:31:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1751279490000|2025-06-30 10:31:30|||||||||2
1751279750000|2025-06-30 10:35:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|8
1751279810000|2025-06-30 10:36:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1751279820000|2025-06-30 10:37:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|1
1751279840000|2025-06-30 10:37:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1751279920000|2025-06-30 10:38:40|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|7
1751280090000|2025-06-30 10:41:30|410|409.4|409.9|409.3|410|409.4|409.9|409.3|10
1751280100000|2025-06-30 10:41:40|||||||||13
1751280110000|2025-06-30 10:41:50|||||||||1
1751280140000|2025-06-30 10:42:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1751280150000|2025-06-30 10:42:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751280170000|2025-06-30 10:42:50|410|409.4|410.1|409.5|410.1|409.5|410|409.4|21
1751280350000|2025-06-30 10:45:50|||||||||10
1751280360000|2025-06-30 10:46:00|||||||||1
1751280450000|2025-06-30 10:47:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1751280500000|2025-06-30 10:48:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751280610000|2025-06-30 10:50:10|||||||||1
1751280620000|2025-06-30 10:50:20|||||||||1
1751280640000|2025-06-30 10:50:40|||||||||1
1751280730000|2025-06-30 10:52:10|||||||||2
1751280800000|2025-06-30 10:53:20|||||||||1
1751280970000|2025-06-30 10:56:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751281000000|2025-06-30 10:56:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|9
1751281010000|2025-06-30 10:56:50|410.6|410|410.4|409.8|410.6|410|410.4|409.8|0
1751281090000|2025-06-30 10:58:10|||||||||1
1751281110000|2025-06-30 10:58:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751281120000|2025-06-30 10:58:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|3
1751281140000|2025-06-30 10:59:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1751281260000|2025-06-30 11:01:00|410.6|410|410.6|410|410.6|410|410.4|409.8|40
1751281270000|2025-06-30 11:01:10|||||||||1
1751281280000|2025-06-30 11:01:20|||||||||15
1751281320000|2025-06-30 11:02:00|||||||||40
1751281360000|2025-06-30 11:02:40|||||||||3
1751281370000|2025-06-30 11:02:50|410.5|409.9|410.6|410|410.6|410|410.5|409.9|9
1751281380000|2025-06-30 11:03:00|||||||||1
1751281420000|2025-06-30 11:03:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1751281490000|2025-06-30 11:04:50|||||||||1
1751281550000|2025-06-30 11:05:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751281610000|2025-06-30 11:06:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751281750000|2025-06-30 11:09:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|29
1751281780000|2025-06-30 11:09:40|||||||||1
1751281810000|2025-06-30 11:10:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|4
1751281820000|2025-06-30 11:10:20|410.6|410|410.4|409.8|410.6|410|410.4|409.8|213
1751281830000|2025-06-30 11:10:30|||||||||14
1751281860000|2025-06-30 11:11:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|80
1751281880000|2025-06-30 11:11:20|||||||||1
1751281950000|2025-06-30 11:12:30|||||||||1
1751282060000|2025-06-30 11:14:20|410|409.4|410|409.4|410|409.4|410|409.4|1
1751282070000|2025-06-30 11:14:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751282080000|2025-06-30 11:14:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1751282100000|2025-06-30 11:15:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751282190000|2025-06-30 11:16:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|22
1751282200000|2025-06-30 11:16:40|||||||||1
1751282230000|2025-06-30 11:17:10|||||||||14
1751282240000|2025-06-30 11:17:20|||||||||1
1751282320000|2025-06-30 11:18:40|||||||||13
1751282330000|2025-06-30 11:18:50|||||||||1
1751282340000|2025-06-30 11:19:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|17
1751282390000|2025-06-30 11:19:50|||||||||2
1751282400000|2025-06-30 11:20:00|||||||||1
1751282490000|2025-06-30 11:21:30|||||||||1
1751282510000|2025-06-30 11:21:50|||||||||1
1751282640000|2025-06-30 11:24:00|||||||||2
1751282650000|2025-06-30 11:24:10|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|7
1751282670000|2025-06-30 11:24:30|||||||||1
1751282760000|2025-06-30 11:26:00|409.6|409|409.6|409|409.6|409|409.6|409|2
1751282780000|2025-06-30 11:26:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1751282800000|2025-06-30 11:26:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751282820000|2025-06-30 11:27:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1751282830000|2025-06-30 11:27:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1751282850000|2025-06-30 11:27:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1751282860000|2025-06-30 11:27:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1751282870000|2025-06-30 11:27:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751282890000|2025-06-30 11:28:10|||||||||2
1751282950000|2025-06-30 11:29:10|||||||||5
1751282960000|2025-06-30 11:29:20|||||||||1
1751282980000|2025-06-30 11:29:40|409.7|409.1|409.6|409|409.9|409.3|409.6|409|12
1751282990000|2025-06-30 11:29:50|||||||||1
1751283110000|2025-06-30 11:31:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|1
1751283120000|2025-06-30 11:32:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1751283310000|2025-06-30 11:35:10|||||||||2
1751283330000|2025-06-30 11:35:30|409.7|409.1|409.6|409|409.9|409.3|409.6|409|2
1751283340000|2025-06-30 11:35:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751283350000|2025-06-30 11:35:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1751283360000|2025-06-30 11:36:00|409.9|409.3|409.9|409.3|409.9|409.3|409.7|409.1|0
1751283410000|2025-06-30 11:36:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1751283430000|2025-06-30 11:37:10|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|0
1751283480000|2025-06-30 11:38:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|7
1751283490000|2025-06-30 11:38:10|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|0
1751283520000|2025-06-30 11:38:40|410|409.4|409.9|409.3|410|409.4|409.9|409.3|2
1751283570000|2025-06-30 11:39:30|409.6|409|409.6|409|409.6|409|409.6|409|10
1751283630000|2025-06-30 11:40:30|||||||||3
1751283700000|2025-06-30 11:41:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1751283720000|2025-06-30 11:42:00|409.6|409|409.6|409|409.6|409|409.6|409|1
1751283730000|2025-06-30 11:42:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1751283740000|2025-06-30 11:42:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1751283770000|2025-06-30 11:42:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|8
1751283780000|2025-06-30 11:43:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|19
1751283790000|2025-06-30 11:43:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|9
1751283800000|2025-06-30 11:43:20|408.9|408.3|408.6|408|408.9|408.3|408.6|408|41
1751283810000|2025-06-30 11:43:30|408.7|408.1|408.9|408.3|408.9|408.3|408.6|408|68
1751283820000|2025-06-30 11:43:40|408.6|408|408.6|408|408.6|408|408.6|408|52
1751283830000|2025-06-30 11:43:50|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|16
1751283840000|2025-06-30 11:44:00|||||||||5
1751283870000|2025-06-30 11:44:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|14
1751283880000|2025-06-30 11:44:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1751283890000|2025-06-30 11:44:50|||||||||14
1751283900000|2025-06-30 11:45:00|||||||||2
1751283910000|2025-06-30 11:45:10|||||||||1
1751283970000|2025-06-30 11:46:10|||||||||5
1751283990000|2025-06-30 11:46:30|||||||||1
1751284000000|2025-06-30 11:46:40|||||||||15
1751284010000|2025-06-30 11:46:50|||||||||5
1751284030000|2025-06-30 11:47:10|||||||||3
1751284050000|2025-06-30 11:47:30|||||||||8
1751284070000|2025-06-30 11:47:50|||||||||1
1751284080000|2025-06-30 11:48:00|||||||||4
1751284090000|2025-06-30 11:48:10|||||||||28
1751284100000|2025-06-30 11:48:20|||||||||2
1751284130000|2025-06-30 11:48:50|||||||||28
1751284140000|2025-06-30 11:49:00|||||||||3
1751284150000|2025-06-30 11:49:10|||||||||5
1751284160000|2025-06-30 11:49:20|||||||||2
1751284170000|2025-06-30 11:49:30|||||||||1
1751284220000|2025-06-30 11:50:20|||||||||24
1751284260000|2025-06-30 11:51:00|||||||||6
1751284270000|2025-06-30 11:51:10|409|408.4|408.9|408.3|409.1|408.5|408.9|408.3|25
1751284280000|2025-06-30 11:51:20|||||||||1
1751284300000|2025-06-30 11:51:40|||||||||150
1751284310000|2025-06-30 11:51:50|||||||||128
1751284320000|2025-06-30 11:52:00|||||||||9
1751284330000|2025-06-30 11:52:10|||||||||1
1751284340000|2025-06-30 11:52:20|||||||||6
1751284350000|2025-06-30 11:52:30|||||||||31
1751284390000|2025-06-30 11:53:10|||||||||10
1751284400000|2025-06-30 11:53:20|||||||||1
1751284420000|2025-06-30 11:53:40|||||||||6
1751284440000|2025-06-30 11:54:00|||||||||5
1751284460000|2025-06-30 11:54:20|||||||||6
1751284470000|2025-06-30 11:54:30|||||||||7
1751284480000|2025-06-30 11:54:40|||||||||1
1751284490000|2025-06-30 11:54:50|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|3
1751284500000|2025-06-30 11:55:00|408.6|408|408.6|408|408.6|408|408.6|408|1
1751284520000|2025-06-30 11:55:20|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|1
1751284530000|2025-06-30 11:55:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1751284540000|2025-06-30 11:55:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1751284590000|2025-06-30 11:56:30|||||||||1
1751284610000|2025-06-30 11:56:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|22
1751284620000|2025-06-30 11:57:00|||||||||1
1751284630000|2025-06-30 11:57:10|||||||||6
1751284640000|2025-06-30 11:57:20|||||||||1
1751284650000|2025-06-30 11:57:30|||||||||1
1751284660000|2025-06-30 11:57:40|||||||||1
1751284680000|2025-06-30 11:58:00|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|19
1751284690000|2025-06-30 11:58:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1751284700000|2025-06-30 11:58:20|||||||||1
1751284730000|2025-06-30 11:58:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|9
1751284740000|2025-06-30 11:59:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|34
1751284750000|2025-06-30 11:59:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|3
1751284760000|2025-06-30 11:59:20|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|1
1751284780000|2025-06-30 11:59:40|||||||||1
1751284790000|2025-06-30 11:59:50|||||||||2
1751284820000|2025-06-30 12:00:20|||||||||1
1751284830000|2025-06-30 12:00:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|49
1751284850000|2025-06-30 12:00:50|409|408.4|408.9|408.3|409|408.4|408.9|408.3|19
1751284860000|2025-06-30 12:01:00|||||||||2
1751284910000|2025-06-30 12:01:50|||||||||1
1751284960000|2025-06-30 12:02:40|||||||||2
1751284980000|2025-06-30 12:03:00|||||||||2
1751284990000|2025-06-30 12:03:10|||||||||72
1751285010000|2025-06-30 12:03:30|||||||||7
1751285020000|2025-06-30 12:03:40|||||||||5
1751285050000|2025-06-30 12:04:10|||||||||2
1751285060000|2025-06-30 12:04:20|||||||||2
1751285080000|2025-06-30 12:04:40|||||||||1
1751285090000|2025-06-30 12:04:50|||||||||1
1751285110000|2025-06-30 12:05:10|408.6|408|408.6|408|408.6|408|408.6|408|11
1751285120000|2025-06-30 12:05:20|||||||||10
1751285150000|2025-06-30 12:05:50|||||||||1
1751285160000|2025-06-30 12:06:00|||||||||1
1751285180000|2025-06-30 12:06:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|14
1751285190000|2025-06-30 12:06:30|||||||||16
1751285200000|2025-06-30 12:06:40|||||||||2
1751285210000|2025-06-30 12:06:50|||||||||1
1751285220000|2025-06-30 12:07:00|||||||||2
1751285230000|2025-06-30 12:07:10|||||||||1
1751285240000|2025-06-30 12:07:20|||||||||2
1751285250000|2025-06-30 12:07:30|||||||||3
1751285260000|2025-06-30 12:07:40|||||||||2
1751285270000|2025-06-30 12:07:50|||||||||1
1751285280000|2025-06-30 12:08:00|||||||||13
1751285290000|2025-06-30 12:08:10|||||||||62
1751285300000|2025-06-30 12:08:20|||||||||4
1751285320000|2025-06-30 12:08:40|||||||||1
1751285330000|2025-06-30 12:08:50|||||||||1
1751285340000|2025-06-30 12:09:00|408|407.4|408|407.4|408|407.4|408|407.4|13
1751285350000|2025-06-30 12:09:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1751285360000|2025-06-30 12:09:20|||||||||2
1751285370000|2025-06-30 12:09:30|||||||||8
1751285380000|2025-06-30 12:09:40|||||||||3
1751285400000|2025-06-30 12:10:00|||||||||1
1751285430000|2025-06-30 12:10:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|3
1751285440000|2025-06-30 12:10:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|1
1751285460000|2025-06-30 12:11:00|||||||||2
1751285470000|2025-06-30 12:11:10|||||||||1
1751285480000|2025-06-30 12:11:20|||||||||37
1751285490000|2025-06-30 12:11:30|||||||||3
1751285500000|2025-06-30 12:11:40|||||||||21
1751285520000|2025-06-30 12:12:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|507
1751285540000|2025-06-30 12:12:20|||||||||1
1751285600000|2025-06-30 12:13:20|||||||||66
1751285610000|2025-06-30 12:13:30|408.6|408|408.6|408|408.6|408|408.6|408|1
1751285630000|2025-06-30 12:13:50|||||||||1
1751285640000|2025-06-30 12:14:00|||||||||7
1751285650000|2025-06-30 12:14:10|||||||||1
1751285660000|2025-06-30 12:14:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1751285670000|2025-06-30 12:14:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1751285680000|2025-06-30 12:14:40|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|20
1751285690000|2025-06-30 12:14:50|||||||||2
1751285700000|2025-06-30 12:15:00|||||||||21
1751285720000|2025-06-30 12:15:20|||||||||2
1751285730000|2025-06-30 12:15:30|||||||||17
1751285740000|2025-06-30 12:15:40|||||||||1
1751285760000|2025-06-30 12:16:00|||||||||3
1751285790000|2025-06-30 12:16:30|||||||||4
1751285810000|2025-06-30 12:16:50|||||||||9
1751285820000|2025-06-30 12:17:00|408.6|408|408.6|408|408.6|408|408.6|408|7
1751285830000|2025-06-30 12:17:10|||||||||1
1751285890000|2025-06-30 12:18:10|||||||||2
1751285930000|2025-06-30 12:18:50|||||||||26
1751286000000|2025-06-30 12:20:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1751286010000|2025-06-30 12:20:10|408.1|407.5|408.2|407.6|408.4|407.8|408.1|407.5|5
1751286020000|2025-06-30 12:20:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1751286030000|2025-06-30 12:20:30|||||||||1
1751286050000|2025-06-30 12:20:50|||||||||3
1751286060000|2025-06-30 12:21:00|||||||||1
1751286070000|2025-06-30 12:21:10|408.2|407.6|408.2|407.6|408.4|407.8|408.2|407.6|10
1751286080000|2025-06-30 12:21:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1751286090000|2025-06-30 12:21:30|||||||||1
1751286100000|2025-06-30 12:21:40|||||||||3
1751286130000|2025-06-30 12:22:10|||||||||2
1751286140000|2025-06-30 12:22:20|||||||||1
1751286160000|2025-06-30 12:22:40|||||||||25
1751286170000|2025-06-30 12:22:50|||||||||2
1751286200000|2025-06-30 12:23:20|||||||||3
1751286210000|2025-06-30 12:23:30|||||||||3
1751286230000|2025-06-30 12:23:50|||||||||2
1751286240000|2025-06-30 12:24:00|||||||||5
1751286250000|2025-06-30 12:24:10|||||||||2
1751286290000|2025-06-30 12:24:50|||||||||31
1751286300000|2025-06-30 12:25:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1751286310000|2025-06-30 12:25:10|||||||||2
1751286320000|2025-06-30 12:25:20|||||||||5
1751286410000|2025-06-30 12:26:50|||||||||2
1751286420000|2025-06-30 12:27:00|||||||||2
1751286430000|2025-06-30 12:27:10|408.6|408|408.4|407.8|408.6|408|408.4|407.8|40
1751286440000|2025-06-30 12:27:20|||||||||2
1751286450000|2025-06-30 12:27:30|||||||||5
1751286460000|2025-06-30 12:27:40|||||||||3
1751286470000|2025-06-30 12:27:50|408.6|408|408.6|408|408.6|408|408.6|408|24
1751286480000|2025-06-30 12:28:00|||||||||1
1751286490000|2025-06-30 12:28:10|||||||||1
1751286500000|2025-06-30 12:28:20|||||||||1
1751286520000|2025-06-30 12:28:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|18
1751286530000|2025-06-30 12:28:50|||||||||1
1751286540000|2025-06-30 12:29:00|||||||||1
1751286550000|2025-06-30 12:29:10|||||||||11
1751286560000|2025-06-30 12:29:20|||||||||2
1751286570000|2025-06-30 12:29:30|||||||||2
1751286590000|2025-06-30 12:29:50|||||||||1
1751286600000|2025-06-30 12:30:00|||||||||23
1751286610000|2025-06-30 12:30:10|||||||||2
1751286640000|2025-06-30 12:30:40|||||||||1
1751286660000|2025-06-30 12:31:00|||||||||50
1751286680000|2025-06-30 12:31:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|11
1751286710000|2025-06-30 12:31:50|||||||||1
1751286720000|2025-06-30 12:32:00|||||||||1
1751286750000|2025-06-30 12:32:30|||||||||3
1751286770000|2025-06-30 12:32:50|||||||||1
1751286790000|2025-06-30 12:33:10|||||||||3
1751286800000|2025-06-30 12:33:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|8
1751286820000|2025-06-30 12:33:40|409|408.4|409.1|408.5|409.1|408.5|409|408.4|1
1751286840000|2025-06-30 12:34:00|||||||||1
1751286880000|2025-06-30 12:34:40|||||||||1
1751286900000|2025-06-30 12:35:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|4
1751286910000|2025-06-30 12:35:10|||||||||1
1751286920000|2025-06-30 12:35:20|||||||||38
1751286950000|2025-06-30 12:35:50|||||||||8
1751286970000|2025-06-30 12:36:10|||||||||11
1751286980000|2025-06-30 12:36:20|||||||||1
1751286990000|2025-06-30 12:36:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|21
1751287000000|2025-06-30 12:36:40|409|408.4|408.9|408.3|409|408.4|408.9|408.3|2
1751287010000|2025-06-30 12:36:50|||||||||1
1751287030000|2025-06-30 12:37:10|||||||||1
1751287040000|2025-06-30 12:37:20|||||||||5
1751287050000|2025-06-30 12:37:30|||||||||2
1751287090000|2025-06-30 12:38:10|||||||||4
1751287110000|2025-06-30 12:38:30|||||||||2
1751287130000|2025-06-30 12:38:50|||||||||11
1751287140000|2025-06-30 12:39:00|||||||||1
1751287160000|2025-06-30 12:39:20|||||||||1
1751287170000|2025-06-30 12:39:30|||||||||2
1751287190000|2025-06-30 12:39:50|||||||||51
1751287220000|2025-06-30 12:40:20|409|408.4|409|408.4|409|408.4|409|408.4|31
1751287230000|2025-06-30 12:40:30|408.9|408.3|409|408.4|409|408.4|408.9|408.3|1
1751287240000|2025-06-30 12:40:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|9
1751287250000|2025-06-30 12:40:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1751287270000|2025-06-30 12:41:10|||||||||1
1751287300000|2025-06-30 12:41:40|||||||||1
1751287310000|2025-06-30 12:41:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1751287330000|2025-06-30 12:42:10|||||||||5
1751287370000|2025-06-30 12:42:50|||||||||7
1751287380000|2025-06-30 12:43:00|||||||||2
1751287420000|2025-06-30 12:43:40|||||||||56
1751287430000|2025-06-30 12:43:50|||||||||2
1751287440000|2025-06-30 12:44:00|||||||||1
1751287450000|2025-06-30 12:44:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1751287460000|2025-06-30 12:44:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1751287470000|2025-06-30 12:44:30|||||||||25
1751287490000|2025-06-30 12:44:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1751290200000|2025-06-30 13:30:00|409.1|408.5|408.9|408.3|409.1|408.5|408.6|408|626
1751290210000|2025-06-30 13:30:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|98
1751290220000|2025-06-30 13:30:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|60
1751290230000|2025-06-30 13:30:30|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|437
1751290240000|2025-06-30 13:30:40|409.6|409|409.5|408.9|409.6|409|409.4|408.8|150
1751290250000|2025-06-30 13:30:50|409.6|409|408.9|408.3|409.6|409|408.9|408.3|43
1751290260000|2025-06-30 13:31:00|408.6|408|408.9|408.3|409.1|408.5|408.6|408|25
1751290270000|2025-06-30 13:31:10|||||||||10
1751290280000|2025-06-30 13:31:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|44
1751290290000|2025-06-30 13:31:30|||||||||8
1751290300000|2025-06-30 13:31:40|408.9|408.3|408.6|408|408.9|408.3|408.6|408|26
1751290310000|2025-06-30 13:31:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|13
1751290320000|2025-06-30 13:32:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|18
1751290330000|2025-06-30 13:32:10|||||||||3
1751290340000|2025-06-30 13:32:20|||||||||1
1751290350000|2025-06-30 13:32:30|409.4|408.8|409.1|408.5|409.4|408.8|409.1|408.5|45
1751290360000|2025-06-30 13:32:40|||||||||16
1751290370000|2025-06-30 13:32:50|409.4|408.8|409.1|408.5|409.4|408.8|409.1|408.5|6
1751290380000|2025-06-30 13:33:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|45
1751290390000|2025-06-30 13:33:10|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|17
1751290410000|2025-06-30 13:33:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|27
1751290420000|2025-06-30 13:33:40|||||||||1
1751290430000|2025-06-30 13:33:50|||||||||5
1751290440000|2025-06-30 13:34:00|409.6|409|409.6|409|409.9|409.3|409.5|408.9|158
1751290450000|2025-06-30 13:34:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|15
1751290460000|2025-06-30 13:34:20|||||||||3
1751290470000|2025-06-30 13:34:30|410.1|409.5|410.1|409.5|410.1|409.5|409.9|409.3|32
1751290480000|2025-06-30 13:34:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1751290490000|2025-06-30 13:34:50|||||||||23
1751290500000|2025-06-30 13:35:00|410.6|410|410.6|410|410.7|410.1|410.6|410|24
1751290510000|2025-06-30 13:35:10|||||||||66
1751290520000|2025-06-30 13:35:20|||||||||8
1751290530000|2025-06-30 13:35:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|5
1751290540000|2025-06-30 13:35:40|||||||||4
1751290550000|2025-06-30 13:35:50|410.6|410|410.1|409.5|410.6|410|410.1|409.5|355
1751290560000|2025-06-30 13:36:00|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|87
1751290570000|2025-06-30 13:36:10|410.3|409.7|410.1|409.5|410.4|409.8|410.1|409.5|123
1751290580000|2025-06-30 13:36:20|||||||||18
1751290590000|2025-06-30 13:36:30|||||||||5
1751290600000|2025-06-30 13:36:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|4
1751290610000|2025-06-30 13:36:50|||||||||4
1751290620000|2025-06-30 13:37:00|||||||||2
1751290630000|2025-06-30 13:37:10|||||||||22
1751290640000|2025-06-30 13:37:20|||||||||41
1751290650000|2025-06-30 13:37:30|||||||||10
1751290660000|2025-06-30 13:37:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1751290670000|2025-06-30 13:37:50|||||||||12
1751290680000|2025-06-30 13:38:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|14
1751290690000|2025-06-30 13:38:10|||||||||1
1751290700000|2025-06-30 13:38:20|||||||||2
1751290710000|2025-06-30 13:38:30|||||||||42
1751290720000|2025-06-30 13:38:40|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|80
1751290730000|2025-06-30 13:38:50|410|409.4|409.9|409.3|410.1|409.5|409.9|409.3|16
1751290740000|2025-06-30 13:39:00|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|19
1751290750000|2025-06-30 13:39:10|||||||||1
1751290760000|2025-06-30 13:39:20|||||||||3
1751290770000|2025-06-30 13:39:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|153
1751290780000|2025-06-30 13:39:40|||||||||38
1751290790000|2025-06-30 13:39:50|409.6|409|409.9|409.3|409.9|409.3|409.6|409|89
1751290800000|2025-06-30 13:40:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|76
1751290810000|2025-06-30 13:40:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|6
1751290820000|2025-06-30 13:40:20|||||||||4
1751290830000|2025-06-30 13:40:30|410.1|409.5|410.1|409.5|410.4|409.8|410.1|409.5|9
1751290840000|2025-06-30 13:40:40|||||||||3
1751290850000|2025-06-30 13:40:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|11
1751290860000|2025-06-30 13:41:00|||||||||1
1751290870000|2025-06-30 13:41:10|||||||||32
1751290880000|2025-06-30 13:41:20|||||||||9
1751290890000|2025-06-30 13:41:30|||||||||12
1751290900000|2025-06-30 13:41:40|410.6|410|410.6|410|410.6|410|410.6|410|24
1751290910000|2025-06-30 13:41:50|410.4|409.8|410.6|410|410.6|410|410.4|409.8|9
1751290920000|2025-06-30 13:42:00|||||||||114
1751290930000|2025-06-30 13:42:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|53
1751290940000|2025-06-30 13:42:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|21
1751290950000|2025-06-30 13:42:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|8
1751290960000|2025-06-30 13:42:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|28
1751290970000|2025-06-30 13:42:50|||||||||9
1751290980000|2025-06-30 13:43:00|410.9|410.3|410.6|410|410.9|410.3|410.6|410|14
1751290990000|2025-06-30 13:43:10|410.9|410.3|410.9|410.3|410.9|410.3|410.7|410.1|53
1751291000000|2025-06-30 13:43:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|25
1751291010000|2025-06-30 13:43:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|30
1751291020000|2025-06-30 13:43:40|||||||||42
1751291030000|2025-06-30 13:43:50|410.9|410.3|410.6|410|410.9|410.3|410.6|410|27
1751291040000|2025-06-30 13:44:00|||||||||25
1751291050000|2025-06-30 13:44:10|||||||||233
1751291060000|2025-06-30 13:44:20|||||||||16
1751291070000|2025-06-30 13:44:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|26
1751291080000|2025-06-30 13:44:40|||||||||104
1751291090000|2025-06-30 13:44:50|||||||||12
1751291100000|2025-06-30 13:45:00|410.6|410|411|410.4|411|410.4|410.6|410|66
1751291110000|2025-06-30 13:45:10|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|22
1751291120000|2025-06-30 13:45:20|||||||||53
1751291130000|2025-06-30 13:45:30|||||||||2
1751291140000|2025-06-30 13:45:40|||||||||1
1751291150000|2025-06-30 13:45:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|6
1751291160000|2025-06-30 13:46:00|411.4|410.8|411.6|411|411.6|411|411.4|410.8|400
1751291170000|2025-06-30 13:46:10|||||||||6
1751291180000|2025-06-30 13:46:20|411.9|411.3|411.6|411|411.9|411.3|411.6|411|271
1751291190000|2025-06-30 13:46:30|||||||||119
1751291200000|2025-06-30 13:46:40|||||||||5
1751291210000|2025-06-30 13:46:50|||||||||2
1751291220000|2025-06-30 13:47:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|21
1751291230000|2025-06-30 13:47:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|11
1751291240000|2025-06-30 13:47:20|||||||||2
1751291250000|2025-06-30 13:47:30|||||||||44
1751291260000|2025-06-30 13:47:40|||||||||8
1751291270000|2025-06-30 13:47:50|||||||||87
1751291280000|2025-06-30 13:48:00|||||||||28
1751291290000|2025-06-30 13:48:10|||||||||36
1751291300000|2025-06-30 13:48:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|35
1751291310000|2025-06-30 13:48:30|||||||||14
1751291320000|2025-06-30 13:48:40|||||||||19
1751291330000|2025-06-30 13:48:50|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|36
1751291340000|2025-06-30 13:49:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|13
1751291350000|2025-06-30 13:49:10|||||||||526
1751291360000|2025-06-30 13:49:20|||||||||28
1751291370000|2025-06-30 13:49:30|||||||||28
1751291380000|2025-06-30 13:49:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1751291390000|2025-06-30 13:49:50|||||||||6
1751291400000|2025-06-30 13:50:00|||||||||27
1751291410000|2025-06-30 13:50:10|||||||||4
1751291420000|2025-06-30 13:50:20|||||||||5
1751291430000|2025-06-30 13:50:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|73
1751291440000|2025-06-30 13:50:40|||||||||10
1751291450000|2025-06-30 13:50:50|||||||||15
1751291460000|2025-06-30 13:51:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|34
1751291470000|2025-06-30 13:51:10|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|132
1751291480000|2025-06-30 13:51:20|||||||||53
1751291490000|2025-06-30 13:51:30|||||||||26
1751291500000|2025-06-30 13:51:40|||||||||97
1751291510000|2025-06-30 13:51:50|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|5
1751291520000|2025-06-30 13:52:00|411.4|410.8|411.4|410.8|411.4|410.8|411.1|410.5|42
1751291530000|2025-06-30 13:52:10|||||||||11
1751291540000|2025-06-30 13:52:20|||||||||13
1751291550000|2025-06-30 13:52:30|||||||||5
1751291560000|2025-06-30 13:52:40|||||||||8
1751291570000|2025-06-30 13:52:50|||||||||51
1751291580000|2025-06-30 13:53:00|||||||||25
1751291590000|2025-06-30 13:53:10|||||||||10
1751291600000|2025-06-30 13:53:20|||||||||8
1751291610000|2025-06-30 13:53:30|||||||||4
1751291620000|2025-06-30 13:53:40|||||||||8
1751291630000|2025-06-30 13:53:50|411.2|410.6|411.6|411|411.6|411|411.2|410.6|114
1751291640000|2025-06-30 13:54:00|||||||||113
1751291650000|2025-06-30 13:54:10|||||||||6
1751291660000|2025-06-30 13:54:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|9
1751291670000|2025-06-30 13:54:30|||||||||4
1751291680000|2025-06-30 13:54:40|||||||||5
1751291690000|2025-06-30 13:54:50|||||||||4
1751291700000|2025-06-30 13:55:00|||||||||3
1751291710000|2025-06-30 13:55:10|||||||||81
1751291720000|2025-06-30 13:55:20|||||||||10
1751291730000|2025-06-30 13:55:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|88
1751291740000|2025-06-30 13:55:40|||||||||2
1751291750000|2025-06-30 13:55:50|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|144
1751291760000|2025-06-30 13:56:00|411.5|410.9|411.6|411|411.6|411|411.5|410.9|8
1751291770000|2025-06-30 13:56:10|||||||||2
1751291780000|2025-06-30 13:56:20|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|113
1751291790000|2025-06-30 13:56:30|411.6|411|411.6|411|411.6|411|411.6|411|4
1751291800000|2025-06-30 13:56:40|||||||||13
1751291810000|2025-06-30 13:56:50|||||||||10
1751291820000|2025-06-30 13:57:00|||||||||5
1751291830000|2025-06-30 13:57:10|||||||||14
1751291840000|2025-06-30 13:57:20|||||||||4
1751291850000|2025-06-30 13:57:30|||||||||4
1751291860000|2025-06-30 13:57:40|411.4|410.8|411.6|411|411.6|411|411.4|410.8|156
1751291870000|2025-06-30 13:57:50|||||||||3
1751291880000|2025-06-30 13:58:00|||||||||10
1751291890000|2025-06-30 13:58:10|||||||||13
1751291900000|2025-06-30 13:58:20|||||||||13
1751291910000|2025-06-30 13:58:30|||||||||10
1751291920000|2025-06-30 13:58:40|||||||||10
1751291930000|2025-06-30 13:58:50|||||||||65
1751291940000|2025-06-30 13:59:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|58
1751291950000|2025-06-30 13:59:10|||||||||10
1751291960000|2025-06-30 13:59:20|411.6|411|411.6|411|411.6|411|411.6|411|53
1751291970000|2025-06-30 13:59:30|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|22
1751291980000|2025-06-30 13:59:40|||||||||7
1751291990000|2025-06-30 13:59:50|||||||||9
1751292000000|2025-06-30 14:00:00|||||||||17
1751292010000|2025-06-30 14:00:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|12
1751292020000|2025-06-30 14:00:20|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|34
1751292030000|2025-06-30 14:00:30|||||||||17
1751292050000|2025-06-30 14:00:50|||||||||12
1751292060000|2025-06-30 14:01:00|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|29
1751292080000|2025-06-30 14:01:20|||||||||5
1751292090000|2025-06-30 14:01:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|19
1751292100000|2025-06-30 14:01:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|13
1751292110000|2025-06-30 14:01:50|||||||||3
1751292120000|2025-06-30 14:02:00|||||||||10
1751292130000|2025-06-30 14:02:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|100
1751292140000|2025-06-30 14:02:20|||||||||1
1751292150000|2025-06-30 14:02:30|||||||||6
1751292160000|2025-06-30 14:02:40|||||||||25
1751292180000|2025-06-30 14:03:00|||||||||7
1751292190000|2025-06-30 14:03:10|||||||||13
1751292200000|2025-06-30 14:03:20|||||||||33
1751292210000|2025-06-30 14:03:30|||||||||11
1751292220000|2025-06-30 14:03:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|38
1751292230000|2025-06-30 14:03:50|||||||||22
1751292240000|2025-06-30 14:04:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|66
1751292250000|2025-06-30 14:04:10|||||||||16
1751292260000|2025-06-30 14:04:20|||||||||13
1751292270000|2025-06-30 14:04:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|9
1751292280000|2025-06-30 14:04:40|||||||||16
1751292290000|2025-06-30 14:04:50|||||||||30
1751292300000|2025-06-30 14:05:00|411.6|411|411.6|411|411.6|411|411.6|411|42
1751292310000|2025-06-30 14:05:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|25
1751292320000|2025-06-30 14:05:20|||||||||16
1751292340000|2025-06-30 14:05:40|||||||||4
1751292350000|2025-06-30 14:05:50|||||||||5
1751292360000|2025-06-30 14:06:00|411.6|411|411.6|411|411.6|411|411.6|411|66
1751292370000|2025-06-30 14:06:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|96
1751292380000|2025-06-30 14:06:20|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|65
1751292390000|2025-06-30 14:06:30|||||||||6
1751292400000|2025-06-30 14:06:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|82
1751292410000|2025-06-30 14:06:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|52
1751292420000|2025-06-30 14:07:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|122
1751292430000|2025-06-30 14:07:10|||||||||1
1751292440000|2025-06-30 14:07:20|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|41
1751292450000|2025-06-30 14:07:30|411|410.4|411|410.4|411|410.4|410.9|410.3|9
1751292460000|2025-06-30 14:07:40|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|6
1751292470000|2025-06-30 14:07:50|||||||||29
1751292480000|2025-06-30 14:08:00|||||||||5
1751292490000|2025-06-30 14:08:10|||||||||61
1751292500000|2025-06-30 14:08:20|||||||||9
1751292510000|2025-06-30 14:08:30|||||||||11
1751292520000|2025-06-30 14:08:40|||||||||211
1751292530000|2025-06-30 14:08:50|||||||||13
1751292540000|2025-06-30 14:09:00|||||||||10
1751292550000|2025-06-30 14:09:10|||||||||13
1751292560000|2025-06-30 14:09:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|29
1751292570000|2025-06-30 14:09:30|411.6|411|411.6|411|411.6|411|411.6|411|467
1751292580000|2025-06-30 14:09:40|||||||||1
1751292590000|2025-06-30 14:09:50|||||||||6
1751292600000|2025-06-30 14:10:00|411.4|410.8|411.6|411|411.6|411|411.4|410.8|16
1751292610000|2025-06-30 14:10:10|||||||||8
1751292620000|2025-06-30 14:10:20|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|18
1751292630000|2025-06-30 14:10:30|||||||||42
1751292640000|2025-06-30 14:10:40|||||||||7
1751292650000|2025-06-30 14:10:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|108
1751292660000|2025-06-30 14:11:00|||||||||8
1751292670000|2025-06-30 14:11:10|||||||||3
1751292680000|2025-06-30 14:11:20|||||||||2
1751292690000|2025-06-30 14:11:30|||||||||16
1751292700000|2025-06-30 14:11:40|||||||||3
1751292710000|2025-06-30 14:11:50|||||||||40
1751292720000|2025-06-30 14:12:00|||||||||9
1751292730000|2025-06-30 14:12:10|||||||||11
1751292740000|2025-06-30 14:12:20|411.6|411|411.6|411|411.6|411|411.6|411|19
1751292750000|2025-06-30 14:12:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|33
1751292760000|2025-06-30 14:12:40|411.6|411|411.6|411|411.6|411|411.6|411|44
1751292770000|2025-06-30 14:12:50|||||||||23
1751292780000|2025-06-30 14:13:00|||||||||1
1751292790000|2025-06-30 14:13:10|||||||||39
1751292800000|2025-06-30 14:13:20|||||||||14
1751292810000|2025-06-30 14:13:30|||||||||29
1751292820000|2025-06-30 14:13:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|31
1751292830000|2025-06-30 14:13:50|||||||||50
1751292840000|2025-06-30 14:14:00|||||||||16
1751292850000|2025-06-30 14:14:10|||||||||10
1751292860000|2025-06-30 14:14:20|||||||||9
1751292870000|2025-06-30 14:14:30|||||||||19
1751292880000|2025-06-30 14:14:40|||||||||26
1751292890000|2025-06-30 14:14:50|||||||||17
1751292900000|2025-06-30 14:15:00|411.6|411|411.6|411|411.6|411|411.6|411|20
1751292910000|2025-06-30 14:15:10|||||||||30
1751292940000|2025-06-30 14:15:40|||||||||4
1751292950000|2025-06-30 14:15:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|9
1751292960000|2025-06-30 14:16:00|||||||||9
1751292970000|2025-06-30 14:16:10|||||||||4
1751292980000|2025-06-30 14:16:20|||||||||18
1751292990000|2025-06-30 14:16:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|12
1751293000000|2025-06-30 14:16:40|||||||||4
1751293030000|2025-06-30 14:17:10|||||||||4
1751293040000|2025-06-30 14:17:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|52
1751293050000|2025-06-30 14:17:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|11
1751293060000|2025-06-30 14:17:40|||||||||32
1751293070000|2025-06-30 14:17:50|||||||||43
1751293080000|2025-06-30 14:18:00|||||||||2
1751293090000|2025-06-30 14:18:10|||||||||2
1751293100000|2025-06-30 14:18:20|||||||||9
1751293110000|2025-06-30 14:18:30|||||||||112
1751293120000|2025-06-30 14:18:40|||||||||8
1751293130000|2025-06-30 14:18:50|||||||||18
1751293140000|2025-06-30 14:19:00|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|21
1751293150000|2025-06-30 14:19:10|||||||||11
1751293160000|2025-06-30 14:19:20|||||||||8
1751293170000|2025-06-30 14:19:30|||||||||30
1751293180000|2025-06-30 14:19:40|||||||||2
1751293200000|2025-06-30 14:20:00|||||||||26
1751293210000|2025-06-30 14:20:10|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|13
1751293220000|2025-06-30 14:20:20|||||||||6
1751293230000|2025-06-30 14:20:30|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|21
1751293240000|2025-06-30 14:20:40|||||||||1
1751293250000|2025-06-30 14:20:50|||||||||17
1751293260000|2025-06-30 14:21:00|||||||||22
1751293270000|2025-06-30 14:21:10|||||||||1
1751293280000|2025-06-30 14:21:20|||||||||12
1751293290000|2025-06-30 14:21:30|||||||||2
1751293300000|2025-06-30 14:21:40|||||||||3
1751293310000|2025-06-30 14:21:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|81
1751293320000|2025-06-30 14:22:00|412.6|412|412.6|412|412.6|412|412.6|412|44
1751293330000|2025-06-30 14:22:10|412.9|412.3|412.6|412|412.9|412.3|412.6|412|21
1751293340000|2025-06-30 14:22:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|71
1751293350000|2025-06-30 14:22:30|412.6|412|412.6|412|412.6|412|412.6|412|43
1751293360000|2025-06-30 14:22:40|||||||||49
1751293370000|2025-06-30 14:22:50|||||||||1
1751293380000|2025-06-30 14:23:00|412.4|411.8|412.6|412|412.6|412|412.4|411.8|26
1751293390000|2025-06-30 14:23:10|||||||||10
1751293400000|2025-06-30 14:23:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|21
1751293410000|2025-06-30 14:23:30|412.6|412|412.6|412|412.6|412|412.6|412|34
1751293420000|2025-06-30 14:23:40|||||||||26
1751293430000|2025-06-30 14:23:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|113
1751293440000|2025-06-30 14:24:00|||||||||9
1751293450000|2025-06-30 14:24:10|||||||||39
1751293460000|2025-06-30 14:24:20|||||||||6
1751293470000|2025-06-30 14:24:30|||||||||15
1751293480000|2025-06-30 14:24:40|||||||||1
1751293490000|2025-06-30 14:24:50|||||||||2
1751293500000|2025-06-30 14:25:00|||||||||3
1751293510000|2025-06-30 14:25:10|||||||||6
1751293520000|2025-06-30 14:25:20|||||||||18
1751293540000|2025-06-30 14:25:40|||||||||2
1751293550000|2025-06-30 14:25:50|||||||||1
1751293560000|2025-06-30 14:26:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1751293580000|2025-06-30 14:26:20|||||||||4
1751293590000|2025-06-30 14:26:30|||||||||21
1751293600000|2025-06-30 14:26:40|||||||||22
1751293610000|2025-06-30 14:26:50|||||||||31
1751293630000|2025-06-30 14:27:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|70
1751293640000|2025-06-30 14:27:20|||||||||2
1751293650000|2025-06-30 14:27:30|||||||||5
1751293660000|2025-06-30 14:27:40|||||||||19
1751293670000|2025-06-30 14:27:50|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|27
1751293680000|2025-06-30 14:28:00|||||||||30
1751293690000|2025-06-30 14:28:10|||||||||24
1751293700000|2025-06-30 14:28:20|||||||||21
1751293710000|2025-06-30 14:28:30|||||||||12
1751293720000|2025-06-30 14:28:40|||||||||11
1751293730000|2025-06-30 14:28:50|||||||||7
1751293740000|2025-06-30 14:29:00|||||||||16
1751293750000|2025-06-30 14:29:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|18
1751293760000|2025-06-30 14:29:20|412.4|411.8|412.3|411.7|412.4|411.8|412.1|411.5|76
1751293770000|2025-06-30 14:29:30|412.1|411.5|412.1|411.5|412.1|411.5|411.9|411.3|103
1751293780000|2025-06-30 14:29:40|||||||||10
1751293790000|2025-06-30 14:29:50|||||||||4
1751293800000|2025-06-30 14:30:00|||||||||7
1751293810000|2025-06-30 14:30:10|||||||||3
1751293820000|2025-06-30 14:30:20|412.4|411.8|412.4|411.8|412.6|412|412.4|411.8|51
1751293830000|2025-06-30 14:30:30|||||||||30
1751293840000|2025-06-30 14:30:40|412.6|412|412.6|412|412.6|412|412.6|412|15
1751293850000|2025-06-30 14:30:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|34
1751293860000|2025-06-30 14:31:00|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|47
1751293870000|2025-06-30 14:31:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|52
1751293880000|2025-06-30 14:31:20|||||||||36
1751293890000|2025-06-30 14:31:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|6
1751293900000|2025-06-30 14:31:40|412.6|412|412.6|412|412.6|412|412.6|412|1
1751293910000|2025-06-30 14:31:50|||||||||32
1751293920000|2025-06-30 14:32:00|||||||||24
1751293930000|2025-06-30 14:32:10|||||||||2
1751293950000|2025-06-30 14:32:30|||||||||46
1751293960000|2025-06-30 14:32:40|||||||||2
1751293970000|2025-06-30 14:32:50|||||||||65
1751293980000|2025-06-30 14:33:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|19
1751293990000|2025-06-30 14:33:10|||||||||12
1751294000000|2025-06-30 14:33:20|||||||||29
1751294010000|2025-06-30 14:33:30|412.6|412|412.9|412.3|412.9|412.3|412.6|412|40
1751294020000|2025-06-30 14:33:40|||||||||18
1751294030000|2025-06-30 14:33:50|412.6|412|412.6|412|412.6|412|412.6|412|13
1751294040000|2025-06-30 14:34:00|412.9|412.3|412.6|412|412.9|412.3|412.6|412|12
1751294050000|2025-06-30 14:34:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|17
1751294060000|2025-06-30 14:34:20|412.6|412|412.9|412.3|412.9|412.3|412.6|412|22
1751294070000|2025-06-30 14:34:30|||||||||5
1751294080000|2025-06-30 14:34:40|||||||||12
1751294090000|2025-06-30 14:34:50|||||||||7
1751294100000|2025-06-30 14:35:00|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|3
1751294110000|2025-06-30 14:35:10|||||||||8
1751294120000|2025-06-30 14:35:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|51
1751294130000|2025-06-30 14:35:30|||||||||1
1751294140000|2025-06-30 14:35:40|||||||||5
1751294150000|2025-06-30 14:35:50|413|412.4|412.9|412.3|413|412.4|412.9|412.3|14
1751294160000|2025-06-30 14:36:00|412.8|412.2|412.6|412|412.8|412.2|412.6|412|152
1751294170000|2025-06-30 14:36:10|412.9|412.3|412.6|412|412.9|412.3|412.6|412|13
1751294180000|2025-06-30 14:36:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|44
1751294190000|2025-06-30 14:36:30|||||||||23
1751294210000|2025-06-30 14:36:50|412.6|412|412.6|412|412.8|412.2|412.6|412|22
1751294220000|2025-06-30 14:37:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1751294230000|2025-06-30 14:37:10|412.8|412.2|412.4|411.8|412.8|412.2|412.4|411.8|69
1751294240000|2025-06-30 14:37:20|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|9
1751294250000|2025-06-30 14:37:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|94
1751294260000|2025-06-30 14:37:40|||||||||7
1751294270000|2025-06-30 14:37:50|||||||||22
1751294280000|2025-06-30 14:38:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|26
1751294290000|2025-06-30 14:38:10|412|411.4|411.6|411|412|411.4|411.6|411|21
1751294310000|2025-06-30 14:38:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|18
1751294320000|2025-06-30 14:38:40|||||||||6
1751294330000|2025-06-30 14:38:50|||||||||9
1751294340000|2025-06-30 14:39:00|412|411.4|412.1|411.5|412.1|411.5|411.9|411.3|13
1751294350000|2025-06-30 14:39:10|||||||||38
1751294360000|2025-06-30 14:39:20|412.4|411.8|412.6|412|412.6|412|412.4|411.8|99
1751294370000|2025-06-30 14:39:30|412.4|411.8|412.4|411.8|412.6|412|412.4|411.8|96
1751294380000|2025-06-30 14:39:40|||||||||15
1751294390000|2025-06-30 14:39:50|||||||||5
1751294400000|2025-06-30 14:40:00|412.6|412|412.6|412|412.6|412|412.6|412|19
1751294410000|2025-06-30 14:40:10|||||||||127
1751294420000|2025-06-30 14:40:20|||||||||4
1751294440000|2025-06-30 14:40:40|||||||||4
1751294450000|2025-06-30 14:40:50|||||||||2
1751294460000|2025-06-30 14:41:00|||||||||31
1751294470000|2025-06-30 14:41:10|||||||||68
1751294480000|2025-06-30 14:41:20|||||||||1
1751294490000|2025-06-30 14:41:30|||||||||21
1751294500000|2025-06-30 14:41:40|||||||||2
1751294510000|2025-06-30 14:41:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|13
1751294520000|2025-06-30 14:42:00|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|41
1751294530000|2025-06-30 14:42:10|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|210
1751294550000|2025-06-30 14:42:30|||||||||2
1751294560000|2025-06-30 14:42:40|412.6|412|412.6|412|412.6|412|412.6|412|210
1751294570000|2025-06-30 14:42:50|||||||||53
1751294580000|2025-06-30 14:43:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|57
1751294590000|2025-06-30 14:43:10|||||||||2
1751294600000|2025-06-30 14:43:20|412.6|412|412.9|412.3|412.9|412.3|412.6|412|212
1751294610000|2025-06-30 14:43:30|||||||||5
1751294620000|2025-06-30 14:43:40|412.6|412|412.6|412|412.6|412|412.6|412|88
1751294630000|2025-06-30 14:43:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|50
1751294640000|2025-06-30 14:44:00|||||||||10
1751294650000|2025-06-30 14:44:10|412.6|412|412.6|412|412.6|412|412.6|412|24
1751294660000|2025-06-30 14:44:20|||||||||5
1751294670000|2025-06-30 14:44:30|||||||||13
1751294680000|2025-06-30 14:44:40|||||||||23
1751294690000|2025-06-30 14:44:50|||||||||39
1751294700000|2025-06-30 14:45:00|||||||||15
1751294710000|2025-06-30 14:45:10|||||||||24
1751294720000|2025-06-30 14:45:20|||||||||37
1751294730000|2025-06-30 14:45:30|||||||||1
1751294740000|2025-06-30 14:45:40|412.9|412.3|412.6|412|412.9|412.3|412.6|412|15
1751294750000|2025-06-30 14:45:50|||||||||14
1751294760000|2025-06-30 14:46:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|30
1751294770000|2025-06-30 14:46:10|||||||||15
1751294780000|2025-06-30 14:46:20|412.6|412|412.9|412.3|412.9|412.3|412.6|412|16
1751294790000|2025-06-30 14:46:30|||||||||1
1751294800000|2025-06-30 14:46:40|||||||||1
1751294810000|2025-06-30 14:46:50|412.8|412.2|412.6|412|412.8|412.2|412.6|412|23
1751294820000|2025-06-30 14:47:00|||||||||8
1751294830000|2025-06-30 14:47:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|8
1751294840000|2025-06-30 14:47:20|||||||||21
1751294850000|2025-06-30 14:47:30|||||||||6
1751294870000|2025-06-30 14:47:50|||||||||5
1751294880000|2025-06-30 14:48:00|||||||||10
1751294890000|2025-06-30 14:48:10|||||||||6
1751294900000|2025-06-30 14:48:20|||||||||10
1751294910000|2025-06-30 14:48:30|||||||||24
1751294920000|2025-06-30 14:48:40|||||||||22
1751294930000|2025-06-30 14:48:50|||||||||7
1751294940000|2025-06-30 14:49:00|412.6|412|412.6|412|412.6|412|412.6|412|9
1751294950000|2025-06-30 14:49:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|70
1751294960000|2025-06-30 14:49:20|||||||||7
1751294970000|2025-06-30 14:49:30|||||||||3
1751294980000|2025-06-30 14:49:40|||||||||9
1751294990000|2025-06-30 14:49:50|||||||||24
1751295000000|2025-06-30 14:50:00|||||||||5
1751295010000|2025-06-30 14:50:10|412.6|412|412.6|412|412.6|412|412.6|412|56
1751295020000|2025-06-30 14:50:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|119
1751295030000|2025-06-30 14:50:30|412.6|412|412.6|412|412.6|412|412.6|412|19
1751295050000|2025-06-30 14:50:50|||||||||22
1751295060000|2025-06-30 14:51:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|34
1751295080000|2025-06-30 14:51:20|||||||||9
1751295090000|2025-06-30 14:51:30|412.6|412|412.6|412|412.6|412|412.6|412|31
1751295100000|2025-06-30 14:51:40|||||||||1
1751295110000|2025-06-30 14:51:50|||||||||26
1751295120000|2025-06-30 14:52:00|||||||||4
1751295130000|2025-06-30 14:52:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1751295140000|2025-06-30 14:52:20|||||||||34
1751295150000|2025-06-30 14:52:30|||||||||394
1751295160000|2025-06-30 14:52:40|412.6|412|412.9|412.3|412.9|412.3|412.6|412|231
1751295170000|2025-06-30 14:52:50|||||||||8
1751295180000|2025-06-30 14:53:00|||||||||1
1751295190000|2025-06-30 14:53:10|||||||||207
1751295210000|2025-06-30 14:53:30|||||||||3
1751295220000|2025-06-30 14:53:40|||||||||13
1751295230000|2025-06-30 14:53:50|||||||||26
1751295240000|2025-06-30 14:54:00|||||||||10
1751295250000|2025-06-30 14:54:10|||||||||18
1751295260000|2025-06-30 14:54:20|||||||||93
1751295270000|2025-06-30 14:54:30|||||||||5
1751295280000|2025-06-30 14:54:40|||||||||9
1751295290000|2025-06-30 14:54:50|||||||||22
1751295300000|2025-06-30 14:55:00|412.6|412|412.9|412.3|412.9|412.3|412.6|412|35
1751295310000|2025-06-30 14:55:10|||||||||4
1751295330000|2025-06-30 14:55:30|||||||||1
1751295350000|2025-06-30 14:55:50|||||||||2
1751295360000|2025-06-30 14:56:00|||||||||10
1751295380000|2025-06-30 14:56:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|65
1751295390000|2025-06-30 14:56:30|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|59
1751295400000|2025-06-30 14:56:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|17
1751295410000|2025-06-30 14:56:50|||||||||4
1751295420000|2025-06-30 14:57:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|41
1751295430000|2025-06-30 14:57:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|23
1751295440000|2025-06-30 14:57:20|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|107
1751295450000|2025-06-30 14:57:30|413|412.4|413.1|412.5|413.1|412.5|413|412.4|116
1751295460000|2025-06-30 14:57:40|||||||||11
1751295470000|2025-06-30 14:57:50|||||||||8
1751295480000|2025-06-30 14:58:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|274
1751295490000|2025-06-30 14:58:10|||||||||22
1751295500000|2025-06-30 14:58:20|||||||||6
1751295510000|2025-06-30 14:58:30|||||||||59
1751295520000|2025-06-30 14:58:40|||||||||5
1751295530000|2025-06-30 14:58:50|||||||||5
1751295540000|2025-06-30 14:59:00|413.1|412.5|413.4|412.8|413.4|412.8|413.1|412.5|64
1751295550000|2025-06-30 14:59:10|||||||||10
1751295560000|2025-06-30 14:59:20|||||||||14
1751295570000|2025-06-30 14:59:30|||||||||22
1751295580000|2025-06-30 14:59:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|7
1751295600000|2025-06-30 15:00:00|||||||||19
1751295610000|2025-06-30 15:00:10|||||||||3
1751295620000|2025-06-30 15:00:20|||||||||21
1751295630000|2025-06-30 15:00:30|||||||||6
1751295640000|2025-06-30 15:00:40|||||||||2
1751295650000|2025-06-30 15:00:50|||||||||45
1751295660000|2025-06-30 15:01:00|||||||||27
1751295670000|2025-06-30 15:01:10|||||||||3
1751295680000|2025-06-30 15:01:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|15
1751295690000|2025-06-30 15:01:30|||||||||29
1751295700000|2025-06-30 15:01:40|||||||||6
1751295710000|2025-06-30 15:01:50|||||||||16
1751295720000|2025-06-30 15:02:00|||||||||1
1751295730000|2025-06-30 15:02:10|||||||||63
1751295740000|2025-06-30 15:02:20|||||||||10
1751295750000|2025-06-30 15:02:30|||||||||3
1751295760000|2025-06-30 15:02:40|||||||||72
1751295770000|2025-06-30 15:02:50|||||||||298
1751295780000|2025-06-30 15:03:00|||||||||5
1751295790000|2025-06-30 15:03:10|||||||||42
1751295800000|2025-06-30 15:03:20|||||||||4
1751295810000|2025-06-30 15:03:30|||||||||21
1751295820000|2025-06-30 15:03:40|||||||||34
1751295830000|2025-06-30 15:03:50|||||||||9
1751295840000|2025-06-30 15:04:00|||||||||15
1751295850000|2025-06-30 15:04:10|||||||||14
1751295860000|2025-06-30 15:04:20|413.6|413|413.6|413|413.6|413|413.6|413|40
1751295870000|2025-06-30 15:04:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|14
1751295880000|2025-06-30 15:04:40|413.6|413|413.4|412.8|413.6|413|413.4|412.8|40
1751295890000|2025-06-30 15:04:50|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|17
1751295900000|2025-06-30 15:05:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|74
1751295910000|2025-06-30 15:05:10|||||||||2
1751295920000|2025-06-30 15:05:20|||||||||37
1751295940000|2025-06-30 15:05:40|||||||||7
1751295950000|2025-06-30 15:05:50|||||||||12
1751295960000|2025-06-30 15:06:00|||||||||1
1751295970000|2025-06-30 15:06:10|||||||||141
1751295980000|2025-06-30 15:06:20|||||||||2
1751295990000|2025-06-30 15:06:30|||||||||4
1751296000000|2025-06-30 15:06:40|||||||||4
1751296010000|2025-06-30 15:06:50|||||||||15
1751296020000|2025-06-30 15:07:00|||||||||27
1751296030000|2025-06-30 15:07:10|||||||||28
1751296040000|2025-06-30 15:07:20|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|57
1751296050000|2025-06-30 15:07:30|||||||||4
1751296060000|2025-06-30 15:07:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|6
1751296070000|2025-06-30 15:07:50|||||||||2
1751296080000|2025-06-30 15:08:00|||||||||8
1751296090000|2025-06-30 15:08:10|||||||||4
1751296100000|2025-06-30 15:08:20|||||||||6
1751296110000|2025-06-30 15:08:30|412.6|412|412.6|412|412.6|412|412.6|412|51
1751296120000|2025-06-30 15:08:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|69
1751296130000|2025-06-30 15:08:50|||||||||115
1751296140000|2025-06-30 15:09:00|412.6|412|412.6|412|412.6|412|412.6|412|148
1751296150000|2025-06-30 15:09:10|||||||||16
1751296160000|2025-06-30 15:09:20|||||||||10
1751296170000|2025-06-30 15:09:30|||||||||20
1751296180000|2025-06-30 15:09:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|74
1751296190000|2025-06-30 15:09:50|||||||||6
1751296200000|2025-06-30 15:10:00|||||||||2
1751296210000|2025-06-30 15:10:10|||||||||11
1751296220000|2025-06-30 15:10:20|||||||||17
1751296230000|2025-06-30 15:10:30|||||||||2
1751296240000|2025-06-30 15:10:40|||||||||2
1751296250000|2025-06-30 15:10:50|||||||||17
1751296260000|2025-06-30 15:11:00|||||||||16
1751296270000|2025-06-30 15:11:10|||||||||1
1751296280000|2025-06-30 15:11:20|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|112
1751296290000|2025-06-30 15:11:30|||||||||4
1751296300000|2025-06-30 15:11:40|||||||||8
1751296310000|2025-06-30 15:11:50|||||||||4
1751296320000|2025-06-30 15:12:00|||||||||18
1751296330000|2025-06-30 15:12:10|||||||||21
1751296340000|2025-06-30 15:12:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1751296350000|2025-06-30 15:12:30|||||||||38
1751296360000|2025-06-30 15:12:40|||||||||89
1751296370000|2025-06-30 15:12:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|4
1751296380000|2025-06-30 15:13:00|||||||||16
1751296390000|2025-06-30 15:13:10|||||||||4
1751296400000|2025-06-30 15:13:20|||||||||7
1751296410000|2025-06-30 15:13:30|||||||||16
1751296420000|2025-06-30 15:13:40|||||||||26
1751296430000|2025-06-30 15:13:50|||||||||14
1751296440000|2025-06-30 15:14:00|||||||||16
1751296450000|2025-06-30 15:14:10|||||||||12
1751296460000|2025-06-30 15:14:20|||||||||65
1751296470000|2025-06-30 15:14:30|||||||||51
1751296480000|2025-06-30 15:14:40|||||||||14
1751296490000|2025-06-30 15:14:50|||||||||53
1751296500000|2025-06-30 15:15:00|||||||||15
1751296510000|2025-06-30 15:15:10|||||||||6
1751296520000|2025-06-30 15:15:20|||||||||2
1751296530000|2025-06-30 15:15:30|||||||||24
1751296550000|2025-06-30 15:15:50|||||||||3
1751296560000|2025-06-30 15:16:00|412.6|412|412.9|412.3|412.9|412.3|412.6|412|46
1751296580000|2025-06-30 15:16:20|||||||||16
1751296590000|2025-06-30 15:16:30|||||||||19
1751296600000|2025-06-30 15:16:40|||||||||1
1751296610000|2025-06-30 15:16:50|412.6|412|412.6|412|412.6|412|412.6|412|18
1751296620000|2025-06-30 15:17:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|11
1751296630000|2025-06-30 15:17:10|||||||||25
1751296640000|2025-06-30 15:17:20|||||||||6
1751296650000|2025-06-30 15:17:30|||||||||7
1751296660000|2025-06-30 15:17:40|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|76
1751296670000|2025-06-30 15:17:50|||||||||12
1751296680000|2025-06-30 15:18:00|||||||||15
1751296690000|2025-06-30 15:18:10|||||||||12
1751296700000|2025-06-30 15:18:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|30
1751296710000|2025-06-30 15:18:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|33
1751296720000|2025-06-30 15:18:40|||||||||20
1751296730000|2025-06-30 15:18:50|||||||||118
1751296740000|2025-06-30 15:19:00|412.2|411.6|412.2|411.6|412.4|411.8|412.2|411.6|73
1751296750000|2025-06-30 15:19:10|||||||||9
1751296760000|2025-06-30 15:19:20|||||||||11
1751296770000|2025-06-30 15:19:30|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|40
1751296780000|2025-06-30 15:19:40|||||||||12
1751296790000|2025-06-30 15:19:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|107
1751296800000|2025-06-30 15:20:00|412.6|412|412.4|411.8|412.6|412|412.4|411.8|25
1751296810000|2025-06-30 15:20:10|||||||||5
1751296820000|2025-06-30 15:20:20|||||||||4
1751296830000|2025-06-30 15:20:30|||||||||4
1751296840000|2025-06-30 15:20:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1751296850000|2025-06-30 15:20:50|||||||||7
1751296860000|2025-06-30 15:21:00|||||||||4
1751296870000|2025-06-30 15:21:10|||||||||49
1751296880000|2025-06-30 15:21:20|||||||||8
1751296890000|2025-06-30 15:21:30|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|75
1751296900000|2025-06-30 15:21:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|19
1751296910000|2025-06-30 15:21:50|||||||||7
1751296920000|2025-06-30 15:22:00|||||||||5
1751296930000|2025-06-30 15:22:10|||||||||2
1751296940000|2025-06-30 15:22:20|||||||||2
1751296950000|2025-06-30 15:22:30|412.2|411.6|412.7|412.1|412.7|412.1|412.2|411.6|127
1751296960000|2025-06-30 15:22:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|14
1751296970000|2025-06-30 15:22:50|||||||||48
1751296980000|2025-06-30 15:23:00|||||||||17
1751296990000|2025-06-30 15:23:10|||||||||11
1751297000000|2025-06-30 15:23:20|||||||||22
1751297010000|2025-06-30 15:23:30|||||||||41
1751297020000|2025-06-30 15:23:40|||||||||47
1751297030000|2025-06-30 15:23:50|||||||||41
1751297040000|2025-06-30 15:24:00|||||||||9
1751297050000|2025-06-30 15:24:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|34
1751297060000|2025-06-30 15:24:20|412.5|411.9|412.4|411.8|412.7|412.1|412.4|411.8|18
1751297070000|2025-06-30 15:24:30|||||||||8
1751297080000|2025-06-30 15:24:40|||||||||137
1751297090000|2025-06-30 15:24:50|||||||||32
1751297100000|2025-06-30 15:25:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|43
1751297110000|2025-06-30 15:25:10|||||||||47
1751297120000|2025-06-30 15:25:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|12
1751297130000|2025-06-30 15:25:30|412.6|412|412.5|411.9|412.6|412|412.5|411.9|73
1751297140000|2025-06-30 15:25:40|412.6|412|412.4|411.8|412.6|412|412.4|411.8|5
1751297150000|2025-06-30 15:25:50|||||||||3
1751297160000|2025-06-30 15:26:00|412.6|412|412.6|412|412.6|412|412.6|412|23
1751297170000|2025-06-30 15:26:10|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|170
1751297180000|2025-06-30 15:26:20|||||||||14
1751297190000|2025-06-30 15:26:30|||||||||11
1751297200000|2025-06-30 15:26:40|||||||||61
1751297210000|2025-06-30 15:26:50|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|71
1751297220000|2025-06-30 15:27:00|||||||||7
1751297230000|2025-06-30 15:27:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|33
1751297240000|2025-06-30 15:27:20|412.6|412|412.6|412|412.6|412|412.6|412|50
1751297250000|2025-06-30 15:27:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|4
1751297260000|2025-06-30 15:27:40|||||||||2
1751297270000|2025-06-30 15:27:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|139
1751297280000|2025-06-30 15:28:00|||||||||3
1751297290000|2025-06-30 15:28:10|||||||||8
1751297300000|2025-06-30 15:28:20|||||||||25
1751297310000|2025-06-30 15:28:30|||||||||9
1751297320000|2025-06-30 15:28:40|||||||||16
1751297330000|2025-06-30 15:28:50|||||||||32
1751297340000|2025-06-30 15:29:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|75
1751297350000|2025-06-30 15:29:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|43
1751297360000|2025-06-30 15:29:20|||||||||19
1751297370000|2025-06-30 15:29:30|||||||||12
1751297380000|2025-06-30 15:29:40|||||||||34
1751297390000|2025-06-30 15:29:50|||||||||7
1751297400000|2025-06-30 15:30:00|||||||||12
1751297410000|2025-06-30 15:30:10|||||||||4
1751297420000|2025-06-30 15:30:20|||||||||6
1751297430000|2025-06-30 15:30:30|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|46
1751297440000|2025-06-30 15:30:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|5
1751297450000|2025-06-30 15:30:50|||||||||31
1751297460000|2025-06-30 15:31:00|||||||||20
1751297470000|2025-06-30 15:31:10|||||||||20
1751297480000|2025-06-30 15:31:20|||||||||5
1751297490000|2025-06-30 15:31:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|10
1751297500000|2025-06-30 15:31:40|412.6|412|412.7|412.1|412.7|412.1|412.6|412|43
1751297510000|2025-06-30 15:31:50|||||||||2
1751297520000|2025-06-30 15:32:00|||||||||16
1751297530000|2025-06-30 15:32:10|||||||||1
1751297550000|2025-06-30 15:32:30|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|25
1751297560000|2025-06-30 15:32:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|46
1751297570000|2025-06-30 15:32:50|||||||||9
1751297580000|2025-06-30 15:33:00|||||||||2
1751297590000|2025-06-30 15:33:10|||||||||5
1751297600000|2025-06-30 15:33:20|||||||||18
1751297610000|2025-06-30 15:33:30|||||||||35
1751297620000|2025-06-30 15:33:40|||||||||18
1751297630000|2025-06-30 15:33:50|||||||||18
1751297640000|2025-06-30 15:34:00|||||||||112
1751297650000|2025-06-30 15:34:10|||||||||10
1751297660000|2025-06-30 15:34:20|||||||||20
1751297670000|2025-06-30 15:34:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|6
1751297680000|2025-06-30 15:34:40|||||||||27
1751297690000|2025-06-30 15:34:50|||||||||36
1751297700000|2025-06-30 15:35:00|413.6|413|413.6|413|413.6|413|413.6|413|15
1751297710000|2025-06-30 15:35:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|11
1751297730000|2025-06-30 15:35:30|||||||||17
1751297740000|2025-06-30 15:35:40|||||||||47
1751297750000|2025-06-30 15:35:50|||||||||4
1751297760000|2025-06-30 15:36:00|||||||||9
1751297770000|2025-06-30 15:36:10|413.6|413|413.9|413.3|413.9|413.3|413.6|413|31
1751297780000|2025-06-30 15:36:20|413.8|413.2|413.6|413|413.8|413.2|413.6|413|24
1751297790000|2025-06-30 15:36:30|||||||||2
1751297800000|2025-06-30 15:36:40|||||||||4
1751297810000|2025-06-30 15:36:50|||||||||64
1751297820000|2025-06-30 15:37:00|||||||||6
1751297830000|2025-06-30 15:37:10|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|30
1751297840000|2025-06-30 15:37:20|413.6|413|413.1|412.5|413.6|413|413.1|412.5|66
1751297850000|2025-06-30 15:37:30|||||||||28
1751297860000|2025-06-30 15:37:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|2
1751297880000|2025-06-30 15:38:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|61
1751297890000|2025-06-30 15:38:10|||||||||16
1751297900000|2025-06-30 15:38:20|||||||||211
1751297910000|2025-06-30 15:38:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|18
1751297920000|2025-06-30 15:38:40|||||||||12
1751297930000|2025-06-30 15:38:50|413|412.4|413.1|412.5|413.1|412.5|412.9|412.3|31
1751297940000|2025-06-30 15:39:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|23
1751297950000|2025-06-30 15:39:10|||||||||9
1751297960000|2025-06-30 15:39:20|||||||||11
1751297970000|2025-06-30 15:39:30|412.6|412|412.6|412|412.6|412|412.6|412|28
1751297980000|2025-06-30 15:39:40|||||||||6
1751297990000|2025-06-30 15:39:50|||||||||92
1751298000000|2025-06-30 15:40:00|||||||||10
1751298010000|2025-06-30 15:40:10|||||||||10
1751298020000|2025-06-30 15:40:20|||||||||41
1751298030000|2025-06-30 15:40:30|||||||||68
1751298040000|2025-06-30 15:40:40|||||||||2
1751298050000|2025-06-30 15:40:50|||||||||16
1751298060000|2025-06-30 15:41:00|412.8|412.2|412.6|412|412.9|412.3|412.6|412|89
1751298070000|2025-06-30 15:41:10|412.7|412.1|412.6|412|412.7|412.1|412.6|412|6
1751298080000|2025-06-30 15:41:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|14
1751298090000|2025-06-30 15:41:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|32
1751298100000|2025-06-30 15:41:40|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|36
1751298110000|2025-06-30 15:41:50|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|39
1751298120000|2025-06-30 15:42:00|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|55
1751298130000|2025-06-30 15:42:10|||||||||12
1751298140000|2025-06-30 15:42:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|74
1751298150000|2025-06-30 15:42:30|||||||||5
1751298160000|2025-06-30 15:42:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|15
1751298170000|2025-06-30 15:42:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|13
1751298180000|2025-06-30 15:43:00|412.2|411.6|412.2|411.6|412.2|411.6|412.1|411.5|8
1751298190000|2025-06-30 15:43:10|412.1|411.5|412|411.4|412.1|411.5|411.9|411.3|21
1751298200000|2025-06-30 15:43:20|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|20
1751298210000|2025-06-30 15:43:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|44
1751298220000|2025-06-30 15:43:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|7
1751298230000|2025-06-30 15:43:50|||||||||13
1751298240000|2025-06-30 15:44:00|||||||||15
1751298250000|2025-06-30 15:44:10|||||||||24
1751298260000|2025-06-30 15:44:20|||||||||108
1751298270000|2025-06-30 15:44:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|42
1751298280000|2025-06-30 15:44:40|||||||||26
1751298290000|2025-06-30 15:44:50|||||||||10
1751298300000|2025-06-30 15:45:00|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|45
1751298310000|2025-06-30 15:45:10|||||||||10
1751298320000|2025-06-30 15:45:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|54
1751298330000|2025-06-30 15:45:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|101
1751298340000|2025-06-30 15:45:40|||||||||3
1751298350000|2025-06-30 15:45:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|38
1751298360000|2025-06-30 15:46:00|||||||||8
1751298370000|2025-06-30 15:46:10|411.7|411.1|411.7|411.1|411.9|411.3|411.7|411.1|282
1751298380000|2025-06-30 15:46:20|||||||||2
1751298390000|2025-06-30 15:46:30|411.6|411|411.6|411|411.6|411|411.6|411|18
1751298400000|2025-06-30 15:46:40|||||||||10
1751298410000|2025-06-30 15:46:50|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|148
1751298420000|2025-06-30 15:47:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|35
1751298430000|2025-06-30 15:47:10|||||||||2
1751298440000|2025-06-30 15:47:20|||||||||24
1751298450000|2025-06-30 15:47:30|||||||||4
1751298460000|2025-06-30 15:47:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|72
1751298470000|2025-06-30 15:47:50|||||||||5
1751298480000|2025-06-30 15:48:00|||||||||10
1751298490000|2025-06-30 15:48:10|||||||||5
1751298500000|2025-06-30 15:48:20|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|13
1751298510000|2025-06-30 15:48:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|15
1751298520000|2025-06-30 15:48:40|||||||||49
1751298530000|2025-06-30 15:48:50|||||||||5
1751298540000|2025-06-30 15:49:00|||||||||22
1751298550000|2025-06-30 15:49:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|106
1751298560000|2025-06-30 15:49:20|411|410.4|411|410.4|411.1|410.5|411|410.4|78
1751298570000|2025-06-30 15:49:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|22
1751298580000|2025-06-30 15:49:40|||||||||28
1751298590000|2025-06-30 15:49:50|||||||||2
1751298600000|2025-06-30 15:50:00|||||||||50
1751298610000|2025-06-30 15:50:10|||||||||46
1751298620000|2025-06-30 15:50:20|||||||||3
1751298630000|2025-06-30 15:50:30|||||||||18
1751298640000|2025-06-30 15:50:40|||||||||7
1751298650000|2025-06-30 15:50:50|||||||||7
1751298660000|2025-06-30 15:51:00|||||||||7
1751298670000|2025-06-30 15:51:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1751298680000|2025-06-30 15:51:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|113
1751298690000|2025-06-30 15:51:30|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|50
1751298700000|2025-06-30 15:51:40|||||||||33
1751298710000|2025-06-30 15:51:50|||||||||9
1751298720000|2025-06-30 15:52:00|||||||||23
1751298730000|2025-06-30 15:52:10|||||||||6
1751298750000|2025-06-30 15:52:30|||||||||24
1751298760000|2025-06-30 15:52:40|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|77
1751298770000|2025-06-30 15:52:50|||||||||7
1751298780000|2025-06-30 15:53:00|||||||||9
1751298790000|2025-06-30 15:53:10|||||||||15
1751298800000|2025-06-30 15:53:20|||||||||3
1751298810000|2025-06-30 15:53:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|74
1751298820000|2025-06-30 15:53:40|||||||||8
1751298830000|2025-06-30 15:53:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|29
1751298840000|2025-06-30 15:54:00|||||||||41
1751298850000|2025-06-30 15:54:10|||||||||67
1751298860000|2025-06-30 15:54:20|||||||||3
1751298870000|2025-06-30 15:54:30|||||||||30
1751298880000|2025-06-30 15:54:40|||||||||3
1751298890000|2025-06-30 15:54:50|||||||||28
1751298900000|2025-06-30 15:55:00|||||||||42
1751298910000|2025-06-30 15:55:10|||||||||11
1751298920000|2025-06-30 15:55:20|||||||||40
1751298930000|2025-06-30 15:55:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|44
1751298940000|2025-06-30 15:55:40|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|28
1751298950000|2025-06-30 15:55:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|34
1751298960000|2025-06-30 15:56:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|6
1751298970000|2025-06-30 15:56:10|||||||||12
1751298980000|2025-06-30 15:56:20|||||||||4
1751298990000|2025-06-30 15:56:30|||||||||31
1751299000000|2025-06-30 15:56:40|||||||||26
1751299010000|2025-06-30 15:56:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|114
1751299020000|2025-06-30 15:57:00|||||||||11
1751299030000|2025-06-30 15:57:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|68
1751299040000|2025-06-30 15:57:20|||||||||5
1751299050000|2025-06-30 15:57:30|||||||||66
1751299060000|2025-06-30 15:57:40|||||||||1
1751299070000|2025-06-30 15:57:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|82
1751299080000|2025-06-30 15:58:00|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|36
1751299090000|2025-06-30 15:58:10|||||||||82
1751299100000|2025-06-30 15:58:20|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|9
1751299110000|2025-06-30 15:58:30|||||||||54
1751299120000|2025-06-30 15:58:40|411.1|410.5|411|410.4|411.1|410.5|411|410.4|59
1751299130000|2025-06-30 15:58:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|36
1751299140000|2025-06-30 15:59:00|||||||||42
1751299150000|2025-06-30 15:59:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1086
1751299160000|2025-06-30 15:59:20|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|56
1751299170000|2025-06-30 15:59:30|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|19
1751299180000|2025-06-30 15:59:40|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|19
1751299190000|2025-06-30 15:59:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|33
1751299200000|2025-06-30 16:00:00|411.1|410.5|412.5|411.9|412.6|412|411|410.4|68
1751299210000|2025-06-30 16:00:10|412.4|411.8|412.5|411.9|412.7|412.1|410.3|409.7|417
1751299220000|2025-06-30 16:00:20|412.6|412|410.9|410.3|412.8|412.2|410.6|410|281
1751299230000|2025-06-30 16:00:30|410.7|410.1|412.2|411.6|413|412.4|410.4|409.8|154
1751299240000|2025-06-30 16:00:40|412.4|411.8|414.3|413.7|414.8|414.2|412.4|411.8|312
1751299250000|2025-06-30 16:00:50|414.5|413.9|412.7|412.1|414.7|414.1|412.1|411.5|224
1751299260000|2025-06-30 16:01:00|412.4|411.8|411.2|410.6|412.6|412|411|410.4|313
1751299270000|2025-06-30 16:01:10|411|410.4|411.2|410.6|411.2|410.6|410.2|409.6|134
1751299280000|2025-06-30 16:01:20|411.3|410.7|411.2|410.6|412|411.4|411|410.4|96
1751299290000|2025-06-30 16:01:30|411.8|411.2|412|411.4|412|411.4|411.4|410.8|86
1751299300000|2025-06-30 16:01:40|411.7|411.1|411.9|411.3|412.2|411.6|411.7|411.1|46
1751299310000|2025-06-30 16:01:50|411.7|411.1|412.4|411.8|412.5|411.9|411.7|411.1|114
1751299320000|2025-06-30 16:02:00|412.7|412.1|412.4|411.8|412.7|412.1|412.2|411.6|75
1751299330000|2025-06-30 16:02:10|412.7|412.1|412.4|411.8|413|412.4|412.4|411.8|271
1751299340000|2025-06-30 16:02:20|412.2|411.6|411.4|410.8|412.2|411.6|411.4|410.8|56
1751299350000|2025-06-30 16:02:30|411.2|410.6|411.9|411.3|411.9|411.3|411.2|410.6|147
1751299360000|2025-06-30 16:02:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|18
1751299370000|2025-06-30 16:02:50|412.1|411.5|411.7|411.1|412.1|411.5|411.4|410.8|27
1751299380000|2025-06-30 16:03:00|411.8|411.2|411.9|411.3|412.2|411.6|411.8|411.2|27
1751299390000|2025-06-30 16:03:10|411.8|411.2|411.8|411.2|412.4|411.8|411.7|411.1|45
1751299400000|2025-06-30 16:03:20|411.9|411.3|412.2|411.6|412.4|411.8|411.9|411.3|83
1751299410000|2025-06-30 16:03:30|412.1|411.5|411.9|411.3|412.2|411.6|411.9|411.3|47
1751299420000|2025-06-30 16:03:40|411.7|411.1|411.7|411.1|411.7|411.1|411.4|410.8|187
1751299430000|2025-06-30 16:03:50|411.4|410.8|411.7|411.1|411.7|411.1|410.9|410.3|752
1751299440000|2025-06-30 16:04:00|411|410.4|410.7|410.1|411.2|410.6|410.7|410.1|115
1751299450000|2025-06-30 16:04:10|410.4|409.8|410|409.4|410.7|410.1|409.7|409.1|61
1751299460000|2025-06-30 16:04:20|409.9|409.3|409.5|408.9|409.9|409.3|409.5|408.9|56
1751299470000|2025-06-30 16:04:30|409.7|409.1|409.5|408.9|409.8|409.2|409.4|408.8|78
1751299480000|2025-06-30 16:04:40|409.4|408.8|409.7|409.1|409.9|409.3|409.3|408.7|168
1751299490000|2025-06-30 16:04:50|409.5|408.9|410.3|409.7|410.3|409.7|409.4|408.8|83
1751299500000|2025-06-30 16:05:00|410.2|409.6|410.4|409.8|410.7|410.1|410.2|409.6|54
1751299510000|2025-06-30 16:05:10|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|15
1751299520000|2025-06-30 16:05:20|410.2|409.6|410.7|410.1|410.8|410.2|410.2|409.6|25
1751299530000|2025-06-30 16:05:30|410.5|409.9|410.4|409.8|410.9|410.3|410.2|409.6|65
1751299540000|2025-06-30 16:05:40|410.2|409.6|410.2|409.6|410.4|409.8|410.2|409.6|42
1751299550000|2025-06-30 16:05:50|410.1|409.5|410.2|409.6|410.4|409.8|410.1|409.5|74
1751299560000|2025-06-30 16:06:00|409.9|409.3|409.9|409.3|410.2|409.6|409.9|409.3|55
1751299570000|2025-06-30 16:06:10|409.7|409.1|410.1|409.5|410.2|409.6|409.7|409.1|55
1751299580000|2025-06-30 16:06:20|410.2|409.6|410.7|410.1|410.7|410.1|410.2|409.6|50
1751299590000|2025-06-30 16:06:30|410.9|410.3|410.9|410.3|410.9|410.3|410.4|409.8|31
1751299600000|2025-06-30 16:06:40|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|32
1751299610000|2025-06-30 16:06:50|411.7|411.1|411.8|411.2|411.9|411.3|411.7|411.1|58
1751299620000|2025-06-30 16:07:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|49
1751299630000|2025-06-30 16:07:10|412.2|411.6|412.7|412.1|412.7|412.1|412.2|411.6|30
1751299640000|2025-06-30 16:07:20|412.6|412|412.2|411.6|412.6|412|412.2|411.6|29
1751299650000|2025-06-30 16:07:30|411.9|411.3|411.6|411|411.9|411.3|411.4|410.8|63
1751299660000|2025-06-30 16:07:40|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|60
1751299670000|2025-06-30 16:07:50|411.4|410.8|411.4|410.8|411.4|410.8|411.2|410.6|40
1751299680000|2025-06-30 16:08:00|411.6|411|411.9|411.3|411.9|411.3|411.6|411|6
1751299690000|2025-06-30 16:08:10|411.7|411.1|412.4|411.8|412.4|411.8|411.7|411.1|55
1751299700000|2025-06-30 16:08:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|14
1751299710000|2025-06-30 16:08:30|412.7|412.1|411.9|411.3|412.7|412.1|411.8|411.2|116
1751299720000|2025-06-30 16:08:40|411.8|411.2|411.7|411.1|411.9|411.3|411.7|411.1|60
1751299730000|2025-06-30 16:08:50|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|14
1751299740000|2025-06-30 16:09:00|411.3|410.7|411.2|410.6|411.4|410.8|411.2|410.6|171
1751299750000|2025-06-30 16:09:10|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|158
1751299760000|2025-06-30 16:09:20|411|410.4|410.9|410.3|411|410.4|410.9|410.3|32
1751299770000|2025-06-30 16:09:30|411|410.4|410.9|410.3|411|410.4|410.7|410.1|217
1751299780000|2025-06-30 16:09:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|25
1751299790000|2025-06-30 16:09:50|410.8|410.2|410.4|409.8|410.8|410.2|410.4|409.8|15
1751299800000|2025-06-30 16:10:00|410.5|409.9|410.2|409.6|410.7|410.1|410|409.4|60
1751299810000|2025-06-30 16:10:10|410|409.4|410|409.4|410|409.4|410|409.4|44
1751299820000|2025-06-30 16:10:20|409.7|409.1|410|409.4|410|409.4|409.7|409.1|140
1751299830000|2025-06-30 16:10:30|410.1|409.5|410|409.4|410.2|409.6|410|409.4|37
1751299840000|2025-06-30 16:10:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|13
1751299850000|2025-06-30 16:10:50|410.2|409.6|410|409.4|410.2|409.6|410|409.4|81
1751299860000|2025-06-30 16:11:00|410.2|409.6|410|409.4|410.2|409.6|410|409.4|51
1751299870000|2025-06-30 16:11:10|409.8|409.2|409.5|408.9|409.9|409.3|409.5|408.9|123
1751299880000|2025-06-30 16:11:20|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|75
1751299890000|2025-06-30 16:11:30|410|409.4|410|409.4|410|409.4|410|409.4|7
1751299900000|2025-06-30 16:11:40|409.9|409.3|409.9|409.3|409.9|409.3|409.7|409.1|55
1751299910000|2025-06-30 16:11:50|409.7|409.1|409.7|409.1|409.7|409.1|409.5|408.9|24
1751299920000|2025-06-30 16:12:00|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|79
1751299930000|2025-06-30 16:12:10|409.5|408.9|409.6|409|409.7|409.1|409.5|408.9|135
1751299940000|2025-06-30 16:12:20|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|6
1751299950000|2025-06-30 16:12:30|410|409.4|410.1|409.5|410.5|409.9|410|409.4|25
1751299960000|2025-06-30 16:12:40|410|409.4|410|409.4|410|409.4|410|409.4|2
1751299970000|2025-06-30 16:12:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1751299980000|2025-06-30 16:13:00|409.7|409.1|410|409.4|410|409.4|409.7|409.1|5
1751299990000|2025-06-30 16:13:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|4
1751300000000|2025-06-30 16:13:20|410|409.4|409.5|408.9|410|409.4|409.5|408.9|64
1751300010000|2025-06-30 16:13:30|409.2|408.6|409.7|409.1|409.7|409.1|409.2|408.6|50
1751300020000|2025-06-30 16:13:40|409.5|408.9|409.2|408.6|409.5|408.9|409.2|408.6|2151
1751300030000|2025-06-30 16:13:50|409.4|408.8|409.5|408.9|409.5|408.9|409.2|408.6|405
1751300040000|2025-06-30 16:14:00|409.7|409.1|409.7|409.1|409.7|409.1|409.5|408.9|21
1751300050000|2025-06-30 16:14:10|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|234
1751300060000|2025-06-30 16:14:20|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|12
1751300070000|2025-06-30 16:14:30|409.2|408.6|409.2|408.6|409.4|408.8|409.2|408.6|8
1751300080000|2025-06-30 16:14:40|409|408.4|409.2|408.6|409.2|408.6|409|408.4|11
1751300090000|2025-06-30 16:14:50|409.1|408.5|409.1|408.5|409.2|408.6|409|408.4|103
1751300100000|2025-06-30 16:15:00|409.2|408.6|408.7|408.1|409.2|408.6|408.7|408.1|34
1751300110000|2025-06-30 16:15:10|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|297
1751300120000|2025-06-30 16:15:20|409|408.4|409|408.4|409|408.4|409|408.4|106
1751300130000|2025-06-30 16:15:30|409.5|408.9|409.5|408.9|409.7|409.1|409.2|408.6|227
1751300140000|2025-06-30 16:15:40|409.7|409.1|409.2|408.6|409.7|409.1|409.2|408.6|71
1751300150000|2025-06-30 16:15:50|409|408.4|409|408.4|409|408.4|409|408.4|183
1751300160000|2025-06-30 16:16:00|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|95
1751300170000|2025-06-30 16:16:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|32
1751300180000|2025-06-30 16:16:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|17
1751300190000|2025-06-30 16:16:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|81
1751300200000|2025-06-30 16:16:40|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|3
1751300210000|2025-06-30 16:16:50|||||||||308
1751300220000|2025-06-30 16:17:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|63
1751300230000|2025-06-30 16:17:10|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|76
1751300240000|2025-06-30 16:17:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|29
1751300250000|2025-06-30 16:17:30|409.5|408.9|409.5|408.9|409.7|409.1|409.5|408.9|89
1751300260000|2025-06-30 16:17:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|60
1751300270000|2025-06-30 16:17:50|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|33
1751300280000|2025-06-30 16:18:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|202
1751300290000|2025-06-30 16:18:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|20
1751300300000|2025-06-30 16:18:20|||||||||5
1751300310000|2025-06-30 16:18:30|||||||||1049
1751300320000|2025-06-30 16:18:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|244
1751300330000|2025-06-30 16:18:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|15
1751300340000|2025-06-30 16:19:00|||||||||135
1751300350000|2025-06-30 16:19:10|409|408.4|408.7|408.1|409|408.4|408.7|408.1|135
1751300360000|2025-06-30 16:19:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|72
1751300370000|2025-06-30 16:19:30|408.9|408.3|408.8|408.2|408.9|408.3|408.7|408.1|9
1751300380000|2025-06-30 16:19:40|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|44
1751300390000|2025-06-30 16:19:50|||||||||35
1751300400000|2025-06-30 16:20:00|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|55
1751300410000|2025-06-30 16:20:10|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|38
1751300420000|2025-06-30 16:20:20|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|52
1751300430000|2025-06-30 16:20:30|408.6|408|408.7|408.1|408.7|408.1|408.5|407.9|42
1751300440000|2025-06-30 16:20:40|||||||||8
1751300450000|2025-06-30 16:20:50|||||||||44
1751300460000|2025-06-30 16:21:00|||||||||3
1751300470000|2025-06-30 16:21:10|409|408.4|409.2|408.6|409.2|408.6|409|408.4|21
1751300480000|2025-06-30 16:21:20|||||||||1
1751300490000|2025-06-30 16:21:30|409|408.4|409|408.4|409|408.4|409|408.4|50
1751300500000|2025-06-30 16:21:40|409.2|408.6|409.2|408.6|409.5|408.9|409.2|408.6|43
1751300510000|2025-06-30 16:21:50|409|408.4|409|408.4|409|408.4|409|408.4|82
1751300520000|2025-06-30 16:22:00|409.2|408.6|409|408.4|409.2|408.6|409|408.4|70
1751300530000|2025-06-30 16:22:10|||||||||309
1751300540000|2025-06-30 16:22:20|||||||||4
1751300550000|2025-06-30 16:22:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|175
1751300560000|2025-06-30 16:22:40|409.4|408.8|409.5|408.9|409.5|408.9|409.2|408.6|226
1751300570000|2025-06-30 16:22:50|409.7|409.1|410|409.4|410|409.4|409.7|409.1|175
1751300580000|2025-06-30 16:23:00|410.2|409.6|410|409.4|410.2|409.6|410|409.4|40
1751300590000|2025-06-30 16:23:10|||||||||3
1751300600000|2025-06-30 16:23:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|32
1751300610000|2025-06-30 16:23:30|409.8|409.2|410|409.4|410|409.4|409.8|409.2|20
1751300620000|2025-06-30 16:23:40|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|5
1751300630000|2025-06-30 16:23:50|410.1|409.5|410.2|409.6|410.2|409.6|410|409.4|10
1751300640000|2025-06-30 16:24:00|||||||||6
1751300650000|2025-06-30 16:24:10|410|409.4|410|409.4|410.1|409.5|410|409.4|40
1751300660000|2025-06-30 16:24:20|||||||||3
1751300670000|2025-06-30 16:24:30|410.1|409.5|410|409.4|410.2|409.6|410|409.4|4
1751300680000|2025-06-30 16:24:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|4
1751300690000|2025-06-30 16:24:50|||||||||5
1751300700000|2025-06-30 16:25:00|||||||||5
1751300720000|2025-06-30 16:25:20|||||||||8
1751300730000|2025-06-30 16:25:30|||||||||5
1751300740000|2025-06-30 16:25:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|473
1751300750000|2025-06-30 16:25:50|||||||||87
1751300760000|2025-06-30 16:26:00|410|409.4|410|409.4|410|409.4|410|409.4|39
1751300770000|2025-06-30 16:26:10|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|65
1751300780000|2025-06-30 16:26:20|||||||||89
1751300790000|2025-06-30 16:26:30|||||||||62
1751300800000|2025-06-30 16:26:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1751300810000|2025-06-30 16:26:50|||||||||7
1751300820000|2025-06-30 16:27:00|||||||||67
1751300830000|2025-06-30 16:27:10|410.2|409.6|410.2|409.6|410.2|409.6|410|409.4|33
1751300840000|2025-06-30 16:27:20|410|409.4|410|409.4|410.2|409.6|410|409.4|66
1751300850000|2025-06-30 16:27:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|9
1751300860000|2025-06-30 16:27:40|410|409.4|409.9|409.3|410|409.4|409.8|409.2|60
1751300870000|2025-06-30 16:27:50|410|409.4|410|409.4|410|409.4|409.8|409.2|96
1751300880000|2025-06-30 16:28:00|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|60
1751300890000|2025-06-30 16:28:10|409.7|409.1|410|409.4|410|409.4|409.7|409.1|24
1751300900000|2025-06-30 16:28:20|||||||||247
1751300910000|2025-06-30 16:28:30|||||||||9
1751300920000|2025-06-30 16:28:40|||||||||1
1751300940000|2025-06-30 16:29:00|||||||||27
1751300960000|2025-06-30 16:29:20|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|30
1751300970000|2025-06-30 16:29:30|409.7|409.1|410|409.4|410|409.4|409.7|409.1|38
1751300980000|2025-06-30 16:29:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|40
1751300990000|2025-06-30 16:29:50|||||||||1
1751301000000|2025-06-30 16:30:00|410|409.4|410|409.4|410|409.4|410|409.4|23
1751301010000|2025-06-30 16:30:10|409.7|409.1|409.7|409.1|410|409.4|409.7|409.1|14
1751301020000|2025-06-30 16:30:20|409.9|409.3|410|409.4|410|409.4|409.9|409.3|12
1751301030000|2025-06-30 16:30:30|410.2|409.6|410|409.4|410.2|409.6|410|409.4|35
1751301040000|2025-06-30 16:30:40|410.1|409.5|410.2|409.6|410.2|409.6|410|409.4|110
1751301050000|2025-06-30 16:30:50|||||||||2
1751301060000|2025-06-30 16:31:00|410|409.4|410|409.4|410.1|409.5|410|409.4|19
1751301070000|2025-06-30 16:31:10|409.7|409.1|409.7|409.1|410|409.4|409.7|409.1|51
1751301080000|2025-06-30 16:31:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|63
1751301090000|2025-06-30 16:31:30|410|409.4|409.7|409.1|410|409.4|409.7|409.1|43
1751301100000|2025-06-30 16:31:40|410|409.4|410|409.4|410|409.4|409.9|409.3|62
1751301110000|2025-06-30 16:31:50|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|11
1751301120000|2025-06-30 16:32:00|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|61
1751301130000|2025-06-30 16:32:10|||||||||5
1751301140000|2025-06-30 16:32:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|34
1751301150000|2025-06-30 16:32:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|20
1751301160000|2025-06-30 16:32:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|21
1751301170000|2025-06-30 16:32:50|||||||||2
1751301180000|2025-06-30 16:33:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|82
1751301190000|2025-06-30 16:33:10|||||||||5
1751301200000|2025-06-30 16:33:20|408.7|408.1|409|408.4|409|408.4|408.7|408.1|58
1751301210000|2025-06-30 16:33:30|408.7|408.1|408.7|408.1|408.9|408.3|408.7|408.1|15
1751301220000|2025-06-30 16:33:40|||||||||1
1751301230000|2025-06-30 16:33:50|||||||||1
1751301240000|2025-06-30 16:34:00|408.5|407.9|408.6|408|408.7|408.1|408.5|407.9|15
1751301250000|2025-06-30 16:34:10|408.7|408.1|408.6|408|408.7|408.1|408.5|407.9|23
1751301260000|2025-06-30 16:34:20|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|91
1751301270000|2025-06-30 16:34:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|16
1751301280000|2025-06-30 16:34:40|||||||||18
1751301290000|2025-06-30 16:34:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|168
1751301300000|2025-06-30 16:35:00|||||||||29
1751301310000|2025-06-30 16:35:10|||||||||8
1751301320000|2025-06-30 16:35:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|12
1751301330000|2025-06-30 16:35:30|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|52
1751301340000|2025-06-30 16:35:40|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|152
1751301350000|2025-06-30 16:35:50|||||||||2
1751301360000|2025-06-30 16:36:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|11
1751301370000|2025-06-30 16:36:10|409|408.4|409|408.4|409|408.4|409|408.4|28
1751301380000|2025-06-30 16:36:20|||||||||7
1751301390000|2025-06-30 16:36:30|||||||||11
1751301400000|2025-06-30 16:36:40|||||||||56
1751301410000|2025-06-30 16:36:50|||||||||25
1751301420000|2025-06-30 16:37:00|408.7|408.1|408.7|408.1|408.9|408.3|408.7|408.1|23
1751301430000|2025-06-30 16:37:10|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|9
1751301440000|2025-06-30 16:37:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|31
1751301460000|2025-06-30 16:37:40|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|66
1751301470000|2025-06-30 16:37:50|||||||||8
1751301480000|2025-06-30 16:38:00|||||||||6
1751301490000|2025-06-30 16:38:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1751301500000|2025-06-30 16:38:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|67
1751301510000|2025-06-30 16:38:30|408.7|408.1|408.6|408|408.7|408.1|408.6|408|36
1751301520000|2025-06-30 16:38:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|4
1751301540000|2025-06-30 16:39:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|11
1751301550000|2025-06-30 16:39:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|47
1751301560000|2025-06-30 16:39:20|||||||||5
1751301570000|2025-06-30 16:39:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|14
1751301580000|2025-06-30 16:39:40|408|407.4|408|407.4|408|407.4|408|407.4|7
1751301590000|2025-06-30 16:39:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1751301600000|2025-06-30 16:40:00|||||||||20
1751301610000|2025-06-30 16:40:10|||||||||57
1751301620000|2025-06-30 16:40:20|||||||||17
1751301640000|2025-06-30 16:40:40|408|407.4|408|407.4|408|407.4|408|407.4|47
1751301650000|2025-06-30 16:40:50|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|22
1751301660000|2025-06-30 16:41:00|408|407.4|408|407.4|408|407.4|408|407.4|11
1751301670000|2025-06-30 16:41:10|407.7|407.1|407.5|406.9|408|407.4|407.5|406.9|78
1751301680000|2025-06-30 16:41:20|||||||||14
1751301690000|2025-06-30 16:41:30|||||||||13
1751301700000|2025-06-30 16:41:40|||||||||15
1751301710000|2025-06-30 16:41:50|||||||||12
1751301720000|2025-06-30 16:42:00|407.2|406.6|407|406.4|407.2|406.6|407|406.4|102
1751301730000|2025-06-30 16:42:10|||||||||25
1751301740000|2025-06-30 16:42:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|75
1751301750000|2025-06-30 16:42:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|355
1751301760000|2025-06-30 16:42:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|184
1751301770000|2025-06-30 16:42:50|407|406.4|407|406.4|407|406.4|407|406.4|40
1751301780000|2025-06-30 16:43:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|147
1751301790000|2025-06-30 16:43:10|||||||||12
1751301800000|2025-06-30 16:43:20|||||||||54
1751301810000|2025-06-30 16:43:30|||||||||5
1751301820000|2025-06-30 16:43:40|||||||||1
1751301830000|2025-06-30 16:43:50|||||||||28
1751301840000|2025-06-30 16:44:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|8
1751301850000|2025-06-30 16:44:10|||||||||4
1751301870000|2025-06-30 16:44:30|||||||||5
1751301880000|2025-06-30 16:44:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|34
1751301890000|2025-06-30 16:44:50|||||||||5
1751301900000|2025-06-30 16:45:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|229
1751301910000|2025-06-30 16:45:10|||||||||2
1751301920000|2025-06-30 16:45:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|7
1751301930000|2025-06-30 16:45:30|||||||||2
1751301940000|2025-06-30 16:45:40|||||||||18
1751301950000|2025-06-30 16:45:50|||||||||17
1751301960000|2025-06-30 16:46:00|||||||||3
1751301970000|2025-06-30 16:46:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|36
1751301980000|2025-06-30 16:46:20|||||||||4
1751301990000|2025-06-30 16:46:30|||||||||1
1751302000000|2025-06-30 16:46:40|407.7|407.1|407.7|407.1|407.7|407.1|407.5|406.9|74
1751302010000|2025-06-30 16:46:50|||||||||1
1751302020000|2025-06-30 16:47:00|||||||||38
1751302030000|2025-06-30 16:47:10|||||||||54
1751302040000|2025-06-30 16:47:20|408|407.4|408|407.4|408|407.4|408|407.4|36
1751302060000|2025-06-30 16:47:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|16
1751302080000|2025-06-30 16:48:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|507
1751302090000|2025-06-30 16:48:10|||||||||18
1751302100000|2025-06-30 16:48:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|20
1751302110000|2025-06-30 16:48:30|||||||||18
1751302120000|2025-06-30 16:48:40|||||||||4
1751302130000|2025-06-30 16:48:50|||||||||3
1751302140000|2025-06-30 16:49:00|408|407.4|408|407.4|408|407.4|408|407.4|6
1751302150000|2025-06-30 16:49:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|32
1751302170000|2025-06-30 16:49:30|||||||||11
1751302180000|2025-06-30 16:49:40|||||||||3
1751302190000|2025-06-30 16:49:50|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|42
1751302200000|2025-06-30 16:50:00|||||||||2
1751302210000|2025-06-30 16:50:10|408.3|407.7|408.5|407.9|408.5|407.9|408.2|407.6|70
1751302220000|2025-06-30 16:50:20|||||||||9
1751302230000|2025-06-30 16:50:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|43
1751302240000|2025-06-30 16:50:40|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|45
1751302250000|2025-06-30 16:50:50|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|63
1751302260000|2025-06-30 16:51:00|||||||||14
1751302270000|2025-06-30 16:51:10|408.7|408.1|409|408.4|409|408.4|408.7|408.1|30
1751302280000|2025-06-30 16:51:20|||||||||10
1751302290000|2025-06-30 16:51:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|239
1751302300000|2025-06-30 16:51:40|409|408.4|409|408.4|409|408.4|409|408.4|62
1751302310000|2025-06-30 16:51:50|408.7|408.1|408.7|408.1|409|408.4|408.7|408.1|169
1751302320000|2025-06-30 16:52:00|409|408.4|409.2|408.6|409.2|408.6|409|408.4|933
1751302330000|2025-06-30 16:52:10|||||||||261
1751302340000|2025-06-30 16:52:20|||||||||58
1751302350000|2025-06-30 16:52:30|409|408.4|408.5|407.9|409|408.4|408.5|407.9|182
1751302360000|2025-06-30 16:52:40|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|142
1751302370000|2025-06-30 16:52:50|409|408.4|409.2|408.6|409.2|408.6|409|408.4|31
1751302380000|2025-06-30 16:53:00|409.5|408.9|409.5|408.9|409.5|408.9|409.2|408.6|353
1751302390000|2025-06-30 16:53:10|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|0
1751302400000|2025-06-30 16:53:20|||||||||1
1751302410000|2025-06-30 16:53:30|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|8
1751302420000|2025-06-30 16:53:40|410|409.4|410.2|409.6|410.2|409.6|409.7|409.1|262
1751302430000|2025-06-30 16:53:50|410|409.4|409.7|409.1|410|409.4|409.7|409.1|150
1751302440000|2025-06-30 16:54:00|||||||||7
1751302450000|2025-06-30 16:54:10|||||||||48
1751302460000|2025-06-30 16:54:20|409.5|408.9|409.5|408.9|409.5|408.9|409.2|408.6|119
1751302470000|2025-06-30 16:54:30|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|70
1751302480000|2025-06-30 16:54:40|409.6|409|409.7|409.1|410|409.4|409.6|409|16
1751302490000|2025-06-30 16:54:50|||||||||4
1751302500000|2025-06-30 16:55:00|||||||||7
1751302510000|2025-06-30 16:55:10|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|20
1751302520000|2025-06-30 16:55:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|23
1751302530000|2025-06-30 16:55:30|||||||||5
1751302540000|2025-06-30 16:55:40|||||||||3
1751302550000|2025-06-30 16:55:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|18
1751302560000|2025-06-30 16:56:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|17
1751302570000|2025-06-30 16:56:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|25
1751302580000|2025-06-30 16:56:20|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|19
1751302590000|2025-06-30 16:56:30|||||||||17
1751302600000|2025-06-30 16:56:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|22
1751302610000|2025-06-30 16:56:50|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|26
1751302620000|2025-06-30 16:57:00|410|409.4|410|409.4|410|409.4|410|409.4|11
1751302630000|2025-06-30 16:57:10|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|30
1751302640000|2025-06-30 16:57:20|||||||||6
1751302650000|2025-06-30 16:57:30|||||||||3
1751302660000|2025-06-30 16:57:40|||||||||4
1751302670000|2025-06-30 16:57:50|||||||||8
1751302680000|2025-06-30 16:58:00|||||||||4
1751302690000|2025-06-30 16:58:10|||||||||31
1751302700000|2025-06-30 16:58:20|||||||||5
1751302710000|2025-06-30 16:58:30|410|409.4|409.7|409.1|410|409.4|409.7|409.1|44
1751302720000|2025-06-30 16:58:40|||||||||46
1751302730000|2025-06-30 16:58:50|||||||||4
1751302740000|2025-06-30 16:59:00|||||||||26
1751302750000|2025-06-30 16:59:10|||||||||1
1751302760000|2025-06-30 16:59:20|||||||||2
1751302780000|2025-06-30 16:59:40|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|12
1751302790000|2025-06-30 16:59:50|410|409.4|409.7|409.1|410|409.4|409.7|409.1|16
1751302800000|2025-06-30 17:00:00|409.9|409.3|410|409.4|410|409.4|409.7|409.1|28
1751302810000|2025-06-30 17:00:10|409.7|409.1|410|409.4|410|409.4|409.7|409.1|16
1751302820000|2025-06-30 17:00:20|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|36
1751302830000|2025-06-30 17:00:30|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|40
1751302840000|2025-06-30 17:00:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|26
1751302850000|2025-06-30 17:00:50|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|57
1751302860000|2025-06-30 17:01:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|56
1751302870000|2025-06-30 17:01:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|50
1751302880000|2025-06-30 17:01:20|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|52
1751302900000|2025-06-30 17:01:40|||||||||5
1751302910000|2025-06-30 17:01:50|||||||||5
1751302920000|2025-06-30 17:02:00|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|44
1751302930000|2025-06-30 17:02:10|||||||||4
1751302940000|2025-06-30 17:02:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|84
1751302950000|2025-06-30 17:02:30|||||||||2
1751302960000|2025-06-30 17:02:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|17
1751302970000|2025-06-30 17:02:50|410.6|410|410.5|409.9|410.6|410|410.5|409.9|7
1751302980000|2025-06-30 17:03:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|7
1751302990000|2025-06-30 17:03:10|||||||||7
1751303000000|2025-06-30 17:03:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|242
1751303010000|2025-06-30 17:03:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|34
1751303020000|2025-06-30 17:03:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|4
1751303030000|2025-06-30 17:03:50|411|410.4|411.2|410.6|411.2|410.6|411|410.4|99
1751303040000|2025-06-30 17:04:00|411|410.4|411|410.4|411|410.4|411|410.4|229
1751303050000|2025-06-30 17:04:10|410.9|410.3|410.7|410.1|411|410.4|410.7|410.1|77
1751303060000|2025-06-30 17:04:20|||||||||19
1751303070000|2025-06-30 17:04:30|||||||||55
1751303080000|2025-06-30 17:04:40|||||||||8
1751303090000|2025-06-30 17:04:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1751303100000|2025-06-30 17:05:00|||||||||3
1751303110000|2025-06-30 17:05:10|||||||||7
1751303120000|2025-06-30 17:05:20|||||||||5
1751303130000|2025-06-30 17:05:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|25
1751303140000|2025-06-30 17:05:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|22
1751303150000|2025-06-30 17:05:50|||||||||4
1751303160000|2025-06-30 17:06:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1751303170000|2025-06-30 17:06:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|35
1751303180000|2025-06-30 17:06:20|||||||||16
1751303190000|2025-06-30 17:06:30|||||||||1
1751303200000|2025-06-30 17:06:40|||||||||3
1751303210000|2025-06-30 17:06:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|22
1751303220000|2025-06-30 17:07:00|||||||||1
1751303230000|2025-06-30 17:07:10|||||||||1
1751303240000|2025-06-30 17:07:20|||||||||9
1751303250000|2025-06-30 17:07:30|||||||||6
1751303260000|2025-06-30 17:07:40|||||||||2
1751303270000|2025-06-30 17:07:50|||||||||1
1751303280000|2025-06-30 17:08:00|||||||||13
1751303290000|2025-06-30 17:08:10|||||||||5
1751303300000|2025-06-30 17:08:20|411|410.4|410.7|410.1|411|410.4|410.7|410.1|19
1751303310000|2025-06-30 17:08:30|||||||||8
1751303320000|2025-06-30 17:08:40|||||||||18
1751303330000|2025-06-30 17:08:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|6
1751303340000|2025-06-30 17:09:00|||||||||1
1751303350000|2025-06-30 17:09:10|||||||||3
1751303370000|2025-06-30 17:09:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|35
1751303390000|2025-06-30 17:09:50|||||||||13
1751303400000|2025-06-30 17:10:00|||||||||3
1751303410000|2025-06-30 17:10:10|||||||||1
1751303420000|2025-06-30 17:10:20|410|409.4|410|409.4|410|409.4|410|409.4|93
1751303430000|2025-06-30 17:10:30|||||||||217
1751303440000|2025-06-30 17:10:40|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|3
1751303450000|2025-06-30 17:10:50|||||||||4
1751303460000|2025-06-30 17:11:00|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|57
1751303470000|2025-06-30 17:11:10|||||||||1
1751303480000|2025-06-30 17:11:20|||||||||1
1751303490000|2025-06-30 17:11:30|||||||||10
1751303500000|2025-06-30 17:11:40|||||||||14
1751303510000|2025-06-30 17:11:50|||||||||5
1751303520000|2025-06-30 17:12:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|94
1751303530000|2025-06-30 17:12:10|||||||||6
1751303540000|2025-06-30 17:12:20|||||||||5
1751303560000|2025-06-30 17:12:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|111
1751303570000|2025-06-30 17:12:50|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|87
1751303580000|2025-06-30 17:13:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|31
1751303590000|2025-06-30 17:13:10|||||||||27
1751303600000|2025-06-30 17:13:20|||||||||7
1751303610000|2025-06-30 17:13:30|||||||||1
1751303620000|2025-06-30 17:13:40|409.5|408.9|409.6|409|409.6|409|409.5|408.9|86
1751303630000|2025-06-30 17:13:50|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|2
1751303640000|2025-06-30 17:14:00|||||||||1
1751303650000|2025-06-30 17:14:10|||||||||9
1751303660000|2025-06-30 17:14:20|||||||||4
1751303670000|2025-06-30 17:14:30|||||||||7
1751303690000|2025-06-30 17:14:50|||||||||22
1751303700000|2025-06-30 17:15:00|410|409.4|410|409.4|410|409.4|410|409.4|18
1751303720000|2025-06-30 17:15:20|||||||||4
1751303730000|2025-06-30 17:15:30|||||||||6
1751303740000|2025-06-30 17:15:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|21
1751303750000|2025-06-30 17:15:50|410.1|409.5|410|409.4|410.2|409.6|410|409.4|78
1751303760000|2025-06-30 17:16:00|||||||||10
1751303770000|2025-06-30 17:16:10|||||||||20
1751303780000|2025-06-30 17:16:20|410.1|409.5|410|409.4|410.2|409.6|410|409.4|113
1751303790000|2025-06-30 17:16:30|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|1
1751303800000|2025-06-30 17:16:40|410|409.4|410.1|409.5|410.2|409.6|410|409.4|9
1751303810000|2025-06-30 17:16:50|410|409.4|410|409.4|410|409.4|410|409.4|7
1751303820000|2025-06-30 17:17:00|||||||||2
1751303830000|2025-06-30 17:17:10|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|6
1751303840000|2025-06-30 17:17:20|410|409.4|410|409.4|410.2|409.6|410|409.4|1
1751303850000|2025-06-30 17:17:30|410.1|409.5|410.2|409.6|410.2|409.6|410|409.4|4
1751303860000|2025-06-30 17:17:40|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|8
1751303870000|2025-06-30 17:17:50|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|171
1751303880000|2025-06-30 17:18:00|||||||||2
1751303900000|2025-06-30 17:18:20|||||||||3
1751303920000|2025-06-30 17:18:40|||||||||2
1751303930000|2025-06-30 17:18:50|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|53
1751303940000|2025-06-30 17:19:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|28
1751303950000|2025-06-30 17:19:10|||||||||30
1751303960000|2025-06-30 17:19:20|||||||||111
1751303970000|2025-06-30 17:19:30|||||||||6
1751303980000|2025-06-30 17:19:40|||||||||3
1751303990000|2025-06-30 17:19:50|||||||||10
1751304000000|2025-06-30 17:20:00|||||||||5
1751304010000|2025-06-30 17:20:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|32
1751304020000|2025-06-30 17:20:20|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|21
1751304030000|2025-06-30 17:20:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|6
1751304040000|2025-06-30 17:20:40|||||||||27
1751304050000|2025-06-30 17:20:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|16
1751304060000|2025-06-30 17:21:00|410.7|410.1|411|410.4|411|410.4|410.7|410.1|6
1751304070000|2025-06-30 17:21:10|||||||||12
1751304080000|2025-06-30 17:21:20|||||||||6
1751304090000|2025-06-30 17:21:30|||||||||8
1751304100000|2025-06-30 17:21:40|||||||||2
1751304110000|2025-06-30 17:21:50|||||||||2
1751304120000|2025-06-30 17:22:00|||||||||46
1751304140000|2025-06-30 17:22:20|||||||||2
1751304150000|2025-06-30 17:22:30|||||||||7
1751304160000|2025-06-30 17:22:40|410.7|410.1|410.7|410.1|410.9|410.3|410.7|410.1|43
1751304170000|2025-06-30 17:22:50|411|410.4|411|410.4|411|410.4|411|410.4|13
1751304180000|2025-06-30 17:23:00|||||||||3
1751304190000|2025-06-30 17:23:10|||||||||5
1751304200000|2025-06-30 17:23:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|83
1751304210000|2025-06-30 17:23:30|||||||||305
1751304220000|2025-06-30 17:23:40|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|553
1751304230000|2025-06-30 17:23:50|||||||||3
1751304240000|2025-06-30 17:24:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|69
1751304250000|2025-06-30 17:24:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|143
1751304260000|2025-06-30 17:24:20|||||||||29
1751304270000|2025-06-30 17:24:30|||||||||3
1751304280000|2025-06-30 17:24:40|||||||||36
1751304290000|2025-06-30 17:24:50|||||||||7
1751304310000|2025-06-30 17:25:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|35
1751304320000|2025-06-30 17:25:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1751304340000|2025-06-30 17:25:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|17
1751304350000|2025-06-30 17:25:50|||||||||14
1751304360000|2025-06-30 17:26:00|||||||||6
1751304370000|2025-06-30 17:26:10|||||||||5
1751304380000|2025-06-30 17:26:20|411.1|410.5|410.7|410.1|411.1|410.5|410.7|410.1|191
1751304390000|2025-06-30 17:26:30|||||||||12
1751304410000|2025-06-30 17:26:50|||||||||1
1751304420000|2025-06-30 17:27:00|||||||||7
1751304430000|2025-06-30 17:27:10|||||||||9
1751304440000|2025-06-30 17:27:20|||||||||5
1751304450000|2025-06-30 17:27:30|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|40
1751304460000|2025-06-30 17:27:40|||||||||5
1751304480000|2025-06-30 17:28:00|||||||||2
1751304490000|2025-06-30 17:28:10|||||||||7
1751304500000|2025-06-30 17:28:20|||||||||13
1751304510000|2025-06-30 17:28:30|||||||||9
1751304520000|2025-06-30 17:28:40|||||||||4
1751304530000|2025-06-30 17:28:50|410.6|410|410.5|409.9|410.6|410|410.5|409.9|56
1751304540000|2025-06-30 17:29:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1751304550000|2025-06-30 17:29:10|||||||||7
1751304560000|2025-06-30 17:29:20|||||||||1
1751304570000|2025-06-30 17:29:30|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|21
1751304580000|2025-06-30 17:29:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|110
1751304590000|2025-06-30 17:29:50|||||||||1
1751304600000|2025-06-30 17:30:00|||||||||5
1751304610000|2025-06-30 17:30:10|||||||||9
1751304620000|2025-06-30 17:30:20|||||||||5
1751304630000|2025-06-30 17:30:30|||||||||1
1751304640000|2025-06-30 17:30:40|||||||||26
1751304660000|2025-06-30 17:31:00|411|410.4|411|410.4|411|410.4|411|410.4|57
1751304670000|2025-06-30 17:31:10|||||||||35
1751304680000|2025-06-30 17:31:20|||||||||1
1751304690000|2025-06-30 17:31:30|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|5
1751304700000|2025-06-30 17:31:40|411|410.4|411|410.4|411|410.4|411|410.4|2
1751304710000|2025-06-30 17:31:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|5
1751304720000|2025-06-30 17:32:00|||||||||8
1751304730000|2025-06-30 17:32:10|||||||||1
1751304740000|2025-06-30 17:32:20|||||||||20
1751304750000|2025-06-30 17:32:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1751304760000|2025-06-30 17:32:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1751304770000|2025-06-30 17:32:50|||||||||26
1751304780000|2025-06-30 17:33:00|||||||||10
1751304790000|2025-06-30 17:33:10|||||||||2
1751304800000|2025-06-30 17:33:20|||||||||6
1751304810000|2025-06-30 17:33:30|||||||||30
1751304820000|2025-06-30 17:33:40|||||||||9
1751304830000|2025-06-30 17:33:50|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|13
1751304840000|2025-06-30 17:34:00|||||||||1
1751304850000|2025-06-30 17:34:10|||||||||21
1751304860000|2025-06-30 17:34:20|||||||||5
1751304870000|2025-06-30 17:34:30|||||||||4
1751304880000|2025-06-30 17:34:40|||||||||1
1751304890000|2025-06-30 17:34:50|||||||||14
1751304900000|2025-06-30 17:35:00|||||||||24
1751304910000|2025-06-30 17:35:10|||||||||10
1751304920000|2025-06-30 17:35:20|411|410.4|410.7|410.1|411|410.4|410.7|410.1|37
1751304930000|2025-06-30 17:35:30|411|410.4|410.7|410.1|411|410.4|410.7|410.1|1
1751304940000|2025-06-30 17:35:40|411|410.4|411|410.4|411|410.4|411|410.4|15
1751304950000|2025-06-30 17:35:50|||||||||7
1751304960000|2025-06-30 17:36:00|||||||||8
1751305000000|2025-06-30 17:36:40|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|15
1751305010000|2025-06-30 17:36:50|410.7|410.1|411|410.4|411|410.4|410.7|410.1|3
1751305020000|2025-06-30 17:37:00|||||||||1
1751305030000|2025-06-30 17:37:10|||||||||98
1751305050000|2025-06-30 17:37:30|||||||||3
1751305060000|2025-06-30 17:37:40|||||||||12
1751305070000|2025-06-30 17:37:50|411.1|410.5|411|410.4|411.2|410.6|411|410.4|40
1751305080000|2025-06-30 17:38:00|||||||||3
1751305100000|2025-06-30 17:38:20|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|10
1751305110000|2025-06-30 17:38:30|||||||||12
1751305120000|2025-06-30 17:38:40|||||||||11
1751305130000|2025-06-30 17:38:50|||||||||4
1751305140000|2025-06-30 17:39:00|||||||||3
1751305160000|2025-06-30 17:39:20|||||||||4
1751305170000|2025-06-30 17:39:30|||||||||111
1751305210000|2025-06-30 17:40:10|||||||||9
1751305220000|2025-06-30 17:40:20|411|410.4|411|410.4|411|410.4|411|410.4|56
1751305230000|2025-06-30 17:40:30|||||||||1
1751305240000|2025-06-30 17:40:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|28
1751305250000|2025-06-30 17:40:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1751305260000|2025-06-30 17:41:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1751305270000|2025-06-30 17:41:10|411|410.4|411|410.4|411|410.4|411|410.4|24
1751305280000|2025-06-30 17:41:20|||||||||5
1751305290000|2025-06-30 17:41:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|31
1751305300000|2025-06-30 17:41:40|||||||||44
1751305320000|2025-06-30 17:42:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|13
1751305340000|2025-06-30 17:42:20|||||||||10
1751305350000|2025-06-30 17:42:30|||||||||4
1751305360000|2025-06-30 17:42:40|||||||||10
1751305370000|2025-06-30 17:42:50|||||||||47
1751305380000|2025-06-30 17:43:00|||||||||9
1751305390000|2025-06-30 17:43:10|411.5|410.9|411.5|410.9|411.5|410.9|411.3|410.7|52
1751305400000|2025-06-30 17:43:20|||||||||4
1751305410000|2025-06-30 17:43:30|411.2|410.6|411|410.4|411.2|410.6|411|410.4|24
1751305420000|2025-06-30 17:43:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|10
1751305430000|2025-06-30 17:43:50|||||||||2
1751305440000|2025-06-30 17:44:00|||||||||5
1751305450000|2025-06-30 17:44:10|||||||||8
1751305460000|2025-06-30 17:44:20|||||||||1
1751305480000|2025-06-30 17:44:40|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|18
1751305490000|2025-06-30 17:44:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|40
1751305500000|2025-06-30 17:45:00|||||||||3
1751305510000|2025-06-30 17:45:10|||||||||50
1751305520000|2025-06-30 17:45:20|||||||||6
1751305530000|2025-06-30 17:45:30|410.3|409.7|410.1|409.5|410.3|409.7|410|409.4|296
1751305540000|2025-06-30 17:45:40|410|409.4|410|409.4|410.1|409.5|410|409.4|13
1751305560000|2025-06-30 17:46:00|||||||||6
1751305570000|2025-06-30 17:46:10|||||||||15
1751305580000|2025-06-30 17:46:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|37
1751305590000|2025-06-30 17:46:30|||||||||2
1751305600000|2025-06-30 17:46:40|410.3|409.7|410|409.4|410.3|409.7|410|409.4|102
1751305610000|2025-06-30 17:46:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1751305620000|2025-06-30 17:47:00|||||||||21
1751305630000|2025-06-30 17:47:10|||||||||1
1751305640000|2025-06-30 17:47:20|||||||||7
1751305660000|2025-06-30 17:47:40|||||||||46
1751305670000|2025-06-30 17:47:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|194
1751305680000|2025-06-30 17:48:00|||||||||7
1751305690000|2025-06-30 17:48:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|82
1751305700000|2025-06-30 17:48:20|409.9|409.3|410|409.4|410|409.4|409.9|409.3|271
1751305710000|2025-06-30 17:48:30|||||||||55
1751305720000|2025-06-30 17:48:40|409.8|409.2|410|409.4|410|409.4|409.8|409.2|67
1751305730000|2025-06-30 17:48:50|||||||||29
1751305740000|2025-06-30 17:49:00|||||||||1
1751305750000|2025-06-30 17:49:10|||||||||19
1751305760000|2025-06-30 17:49:20|||||||||2
1751305770000|2025-06-30 17:49:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|21
1751305780000|2025-06-30 17:49:40|410|409.4|410|409.4|410|409.4|410|409.4|27
1751305790000|2025-06-30 17:49:50|||||||||16
1751305800000|2025-06-30 17:50:00|||||||||3
1751305810000|2025-06-30 17:50:10|||||||||50
1751305830000|2025-06-30 17:50:30|||||||||1
1751305840000|2025-06-30 17:50:40|||||||||106
1751305850000|2025-06-30 17:50:50|||||||||200
1751305860000|2025-06-30 17:51:00|||||||||2
1751305870000|2025-06-30 17:51:10|||||||||5
1751305890000|2025-06-30 17:51:30|||||||||4
1751305900000|2025-06-30 17:51:40|||||||||13
1751305910000|2025-06-30 17:51:50|||||||||13
1751305920000|2025-06-30 17:52:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|13
1751305940000|2025-06-30 17:52:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|31
1751305950000|2025-06-30 17:52:30|410|409.4|410.2|409.6|410.2|409.6|410|409.4|8
1751305960000|2025-06-30 17:52:40|||||||||678
1751305970000|2025-06-30 17:52:50|||||||||21
1751305980000|2025-06-30 17:53:00|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|302
1751305990000|2025-06-30 17:53:10|||||||||2
1751306000000|2025-06-30 17:53:20|||||||||2
1751306010000|2025-06-30 17:53:30|410.7|410.1|411|410.4|411|410.4|410.7|410.1|36
1751306020000|2025-06-30 17:53:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|10
1751306030000|2025-06-30 17:53:50|||||||||2
1751306040000|2025-06-30 17:54:00|||||||||10
1751306050000|2025-06-30 17:54:10|411|410.4|411|410.4|411|410.4|411|410.4|13
1751306060000|2025-06-30 17:54:20|||||||||2
1751306070000|2025-06-30 17:54:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1751306080000|2025-06-30 17:54:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1751306090000|2025-06-30 17:54:50|||||||||7
1751306100000|2025-06-30 17:55:00|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|35
1751306110000|2025-06-30 17:55:10|||||||||9
1751306130000|2025-06-30 17:55:30|||||||||57
1751306140000|2025-06-30 17:55:40|||||||||6
1751306160000|2025-06-30 17:56:00|||||||||6
1751306170000|2025-06-30 17:56:10|||||||||1
1751306180000|2025-06-30 17:56:20|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|27
1751306190000|2025-06-30 17:56:30|410.9|410.3|410.7|410.1|411|410.4|410.7|410.1|38
1751306210000|2025-06-30 17:56:50|||||||||18
1751306220000|2025-06-30 17:57:00|||||||||2
1751306230000|2025-06-30 17:57:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|13
1751306240000|2025-06-30 17:57:20|||||||||10
1751306250000|2025-06-30 17:57:30|||||||||4
1751306260000|2025-06-30 17:57:40|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|59
1751306270000|2025-06-30 17:57:50|||||||||23
1751306280000|2025-06-30 17:58:00|||||||||19
1751306290000|2025-06-30 17:58:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|51
1751306310000|2025-06-30 17:58:30|||||||||14
1751306320000|2025-06-30 17:58:40|||||||||17
1751306330000|2025-06-30 17:58:50|||||||||18
1751306340000|2025-06-30 17:59:00|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|73
1751306350000|2025-06-30 17:59:10|410|409.4|410|409.4|410|409.4|410|409.4|209
1751306360000|2025-06-30 17:59:20|||||||||14
1751306370000|2025-06-30 17:59:30|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|54
1751306380000|2025-06-30 17:59:40|410|409.4|410|409.4|410|409.4|410|409.4|25
1751306390000|2025-06-30 17:59:50|||||||||6
1751306400000|2025-06-30 18:00:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|81
1751306410000|2025-06-30 18:00:10|||||||||4
1751306420000|2025-06-30 18:00:20|409.9|409.3|410|409.4|410|409.4|409.7|409.1|48
1751306430000|2025-06-30 18:00:30|||||||||3
1751306440000|2025-06-30 18:00:40|||||||||133
1751306450000|2025-06-30 18:00:50|||||||||190
1751306460000|2025-06-30 18:01:00|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|46
1751306470000|2025-06-30 18:01:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|351
1751306480000|2025-06-30 18:01:20|||||||||5
1751306490000|2025-06-30 18:01:30|||||||||13
1751306500000|2025-06-30 18:01:40|||||||||8
1751306510000|2025-06-30 18:01:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|114
1751306520000|2025-06-30 18:02:00|410|409.4|410|409.4|410|409.4|410|409.4|26
1751306530000|2025-06-30 18:02:10|409.7|409.1|410|409.4|410|409.4|409.7|409.1|23
1751306540000|2025-06-30 18:02:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|10
1751306550000|2025-06-30 18:02:30|410|409.4|410|409.4|410|409.4|410|409.4|82
1751306560000|2025-06-30 18:02:40|410.1|409.5|410.2|409.6|410.2|409.6|410|409.4|34
1751306580000|2025-06-30 18:03:00|||||||||13
1751306590000|2025-06-30 18:03:10|||||||||34
1751306600000|2025-06-30 18:03:20|||||||||20
1751306610000|2025-06-30 18:03:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|28
1751306620000|2025-06-30 18:03:40|||||||||40
1751306630000|2025-06-30 18:03:50|||||||||42
1751306640000|2025-06-30 18:04:00|||||||||14
1751306650000|2025-06-30 18:04:10|410.2|409.6|410.2|409.6|410.4|409.8|410.2|409.6|50
1751306660000|2025-06-30 18:04:20|||||||||29
1751306670000|2025-06-30 18:04:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|88
1751306680000|2025-06-30 18:04:40|||||||||19
1751306690000|2025-06-30 18:04:50|||||||||2
1751306700000|2025-06-30 18:05:00|||||||||86
1751306710000|2025-06-30 18:05:10|||||||||12
1751306720000|2025-06-30 18:05:20|||||||||59
1751306730000|2025-06-30 18:05:30|||||||||5
1751306740000|2025-06-30 18:05:40|||||||||3
1751306750000|2025-06-30 18:05:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|148
1751306760000|2025-06-30 18:06:00|||||||||88
1751306770000|2025-06-30 18:06:10|||||||||18
1751306780000|2025-06-30 18:06:20|410.6|410|410.5|409.9|410.6|410|410.5|409.9|93
1751306790000|2025-06-30 18:06:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|7
1751306800000|2025-06-30 18:06:40|411|410.4|411|410.4|411|410.4|411|410.4|24
1751306810000|2025-06-30 18:06:50|410.7|410.1|410.7|410.1|411|410.4|410.7|410.1|190
1751306820000|2025-06-30 18:07:00|||||||||7
1751306830000|2025-06-30 18:07:10|||||||||2
1751306840000|2025-06-30 18:07:20|||||||||82
1751306850000|2025-06-30 18:07:30|411|410.4|411|410.4|411|410.4|411|410.4|155
1751306860000|2025-06-30 18:07:40|||||||||28
1751306870000|2025-06-30 18:07:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|83
1751306880000|2025-06-30 18:08:00|||||||||59
1751306890000|2025-06-30 18:08:10|||||||||64
1751306900000|2025-06-30 18:08:20|||||||||40
1751306910000|2025-06-30 18:08:30|||||||||22
1751306920000|2025-06-30 18:08:40|||||||||23
1751306930000|2025-06-30 18:08:50|||||||||16
1751306940000|2025-06-30 18:09:00|411|410.4|411|410.4|411|410.4|411|410.4|24
1751306950000|2025-06-30 18:09:10|||||||||28
1751306960000|2025-06-30 18:09:20|||||||||33
1751306970000|2025-06-30 18:09:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|230
1751306980000|2025-06-30 18:09:40|||||||||23
1751306990000|2025-06-30 18:09:50|411.5|410.9|411.2|410.6|411.5|410.9|411.2|410.6|325
1751307000000|2025-06-30 18:10:00|411.5|410.9|411.4|410.8|411.5|410.9|411.2|410.6|52
1751307010000|2025-06-30 18:10:10|411.2|410.6|411.5|410.9|411.5|410.9|411.2|410.6|8
1751307020000|2025-06-30 18:10:20|||||||||13
1751307030000|2025-06-30 18:10:30|||||||||5
1751307040000|2025-06-30 18:10:40|||||||||56
1751307050000|2025-06-30 18:10:50|||||||||16
1751307060000|2025-06-30 18:11:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|82
1751307070000|2025-06-30 18:11:10|||||||||2
1751307080000|2025-06-30 18:11:20|||||||||17
1751307090000|2025-06-30 18:11:30|||||||||10
1751307100000|2025-06-30 18:11:40|411|410.4|411|410.4|411|410.4|411|410.4|4
1751307110000|2025-06-30 18:11:50|||||||||4
1751307120000|2025-06-30 18:12:00|||||||||9
1751307130000|2025-06-30 18:12:10|||||||||21
1751307140000|2025-06-30 18:12:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|248
1751307150000|2025-06-30 18:12:30|||||||||22
1751307160000|2025-06-30 18:12:40|411|410.4|411|410.4|411|410.4|410.7|410.1|189
1751307170000|2025-06-30 18:12:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|246
1751307180000|2025-06-30 18:13:00|||||||||29
1751307190000|2025-06-30 18:13:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|117
1751307200000|2025-06-30 18:13:20|||||||||29
1751307210000|2025-06-30 18:13:30|||||||||78
1751307220000|2025-06-30 18:13:40|||||||||108
1751307230000|2025-06-30 18:13:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|230
1751307240000|2025-06-30 18:14:00|||||||||263
1751307250000|2025-06-30 18:14:10|410.5|409.9|410.5|409.9|410.7|410.1|410.5|409.9|461
1751307260000|2025-06-30 18:14:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|177
1751307270000|2025-06-30 18:14:30|410.5|409.9|410.6|410|410.7|410.1|410.5|409.9|331
1751307280000|2025-06-30 18:14:40|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|255
1751307290000|2025-06-30 18:14:50|410.3|409.7|410.5|409.9|410.5|409.9|410.2|409.6|299
1751307300000|2025-06-30 18:15:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|398
1751307310000|2025-06-30 18:15:10|410|409.4|410.2|409.6|410.2|409.6|410|409.4|112
1751307320000|2025-06-30 18:15:20|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|178
1751307330000|2025-06-30 18:15:30|||||||||34
1751307350000|2025-06-30 18:15:50|410|409.4|410|409.4|410|409.4|410|409.4|65
1751307360000|2025-06-30 18:16:00|410.1|409.5|410|409.4|410.2|409.6|410|409.4|114
1751307370000|2025-06-30 18:16:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|40
1751307380000|2025-06-30 18:16:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|164
1751307390000|2025-06-30 18:16:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|199
1751307400000|2025-06-30 18:16:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|22
1751307410000|2025-06-30 18:16:50|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|51
1751307420000|2025-06-30 18:17:00|||||||||27
1751307430000|2025-06-30 18:17:10|||||||||33
1751307440000|2025-06-30 18:17:20|||||||||6
1751307450000|2025-06-30 18:17:30|||||||||26
1751307460000|2025-06-30 18:17:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|39
1751307470000|2025-06-30 18:17:50|||||||||189
1751307480000|2025-06-30 18:18:00|||||||||53
1751307490000|2025-06-30 18:18:10|||||||||6
1751307500000|2025-06-30 18:18:20|||||||||26
1751307510000|2025-06-30 18:18:30|410.5|409.9|410.5|409.9|410.7|410.1|410.5|409.9|19
1751307520000|2025-06-30 18:18:40|||||||||11
1751307530000|2025-06-30 18:18:50|||||||||81
1751307540000|2025-06-30 18:19:00|||||||||28
1751307550000|2025-06-30 18:19:10|||||||||5
1751307560000|2025-06-30 18:19:20|||||||||89
1751307570000|2025-06-30 18:19:30|||||||||257
1751307580000|2025-06-30 18:19:40|||||||||92
1751307590000|2025-06-30 18:19:50|||||||||62
1751328000000|2025-07-01 00:00:00|409.5|408.9|409.3|408.7|409.9|409.3|409.3|408.7|157
1751328010000|2025-07-01 00:00:10|409|408.4|409|408.4|409.1|408.5|409|408.4|102
1751328020000|2025-07-01 00:00:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|17
1751328030000|2025-07-01 00:00:30|409|408.4|409|408.4|409|408.4|409|408.4|59
1751328040000|2025-07-01 00:00:40|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|66
1751328050000|2025-07-01 00:00:50|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|12
1751328060000|2025-07-01 00:01:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|46
1751328070000|2025-07-01 00:01:10|||||||||3
1751328080000|2025-07-01 00:01:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|209
1751328090000|2025-07-01 00:01:30|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|18
1751328100000|2025-07-01 00:01:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|3
1751328110000|2025-07-01 00:01:50|||||||||3
1751328120000|2025-07-01 00:02:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1751328130000|2025-07-01 00:02:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|634
1751328140000|2025-07-01 00:02:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1751328150000|2025-07-01 00:02:30|||||||||3
1751328160000|2025-07-01 00:02:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|2
1751328170000|2025-07-01 00:02:50|409.6|409|409.6|409|409.6|409|409.6|409|11
1751328180000|2025-07-01 00:03:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751328190000|2025-07-01 00:03:10|409.6|409|409.6|409|409.8|409.2|409.6|409|2
1751328200000|2025-07-01 00:03:20|||||||||2
1751328210000|2025-07-01 00:03:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751328220000|2025-07-01 00:03:40|||||||||2
1751328230000|2025-07-01 00:03:50|||||||||1
1751328240000|2025-07-01 00:04:00|409.6|409|409.6|409|409.6|409|409.6|409|2
1751328250000|2025-07-01 00:04:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1751328260000|2025-07-01 00:04:20|409.6|409|409.8|409.2|409.8|409.2|409.6|409|2
1751328270000|2025-07-01 00:04:30|409.6|409|409.6|409|409.6|409|409.6|409|1
1751328280000|2025-07-01 00:04:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751328290000|2025-07-01 00:04:50|||||||||1
1751328300000|2025-07-01 00:05:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|4
1751328310000|2025-07-01 00:05:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|20
1751328330000|2025-07-01 00:05:30|||||||||1
1751328340000|2025-07-01 00:05:40|||||||||1
1751328350000|2025-07-01 00:05:50|||||||||1
1751328360000|2025-07-01 00:06:00|||||||||4
1751328370000|2025-07-01 00:06:10|||||||||1
1751328380000|2025-07-01 00:06:20|||||||||1
1751328390000|2025-07-01 00:06:30|||||||||1
1751328400000|2025-07-01 00:06:40|||||||||1
1751328410000|2025-07-01 00:06:50|||||||||2
1751328420000|2025-07-01 00:07:00|||||||||5
1751328430000|2025-07-01 00:07:10|||||||||27
1751328440000|2025-07-01 00:07:20|||||||||4
1751328450000|2025-07-01 00:07:30|||||||||1
1751328460000|2025-07-01 00:07:40|||||||||2
1751328470000|2025-07-01 00:07:50|||||||||1
1751328480000|2025-07-01 00:08:00|||||||||4
1751328490000|2025-07-01 00:08:10|||||||||2
1751328500000|2025-07-01 00:08:20|||||||||2
1751328510000|2025-07-01 00:08:30|||||||||1
1751328520000|2025-07-01 00:08:40|||||||||1
1751328530000|2025-07-01 00:08:50|||||||||2
1751328540000|2025-07-01 00:09:00|||||||||1
1751328550000|2025-07-01 00:09:10|||||||||33
1751328560000|2025-07-01 00:09:20|||||||||1
1751328570000|2025-07-01 00:09:30|||||||||1
1751328580000|2025-07-01 00:09:40|||||||||1
1751328590000|2025-07-01 00:09:50|||||||||2
1751328600000|2025-07-01 00:10:00|||||||||1
1751328610000|2025-07-01 00:10:10|||||||||1
1751328620000|2025-07-01 00:10:20|||||||||35
1751328630000|2025-07-01 00:10:30|||||||||2
1751328640000|2025-07-01 00:10:40|||||||||1
1751328650000|2025-07-01 00:10:50|||||||||1
1751328660000|2025-07-01 00:11:00|||||||||4
1751328690000|2025-07-01 00:11:30|||||||||10
1751328720000|2025-07-01 00:12:00|||||||||1
1751328730000|2025-07-01 00:12:10|||||||||2
1751328750000|2025-07-01 00:12:30|||||||||2
1751328760000|2025-07-01 00:12:40|||||||||30
1751328770000|2025-07-01 00:12:50|||||||||24
1751328790000|2025-07-01 00:13:10|||||||||1
1751328820000|2025-07-01 00:13:40|||||||||33
1751328850000|2025-07-01 00:14:10|||||||||2
1751328870000|2025-07-01 00:14:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|15
1751328890000|2025-07-01 00:14:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|12
1751328910000|2025-07-01 00:15:10|||||||||3
1751328920000|2025-07-01 00:15:20|||||||||2
1751328950000|2025-07-01 00:15:50|||||||||2
1751328960000|2025-07-01 00:16:00|||||||||3
1751328970000|2025-07-01 00:16:10|||||||||1
1751329000000|2025-07-01 00:16:40|||||||||6
1751329050000|2025-07-01 00:17:30|||||||||1
1751329100000|2025-07-01 00:18:20|||||||||1
1751329120000|2025-07-01 00:18:40|||||||||1
1751329160000|2025-07-01 00:19:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|4
1751329240000|2025-07-01 00:20:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|511
1751329270000|2025-07-01 00:21:10|||||||||1
1751329280000|2025-07-01 00:21:20|||||||||1
1751329290000|2025-07-01 00:21:30|||||||||1
1751329320000|2025-07-01 00:22:00|||||||||1
1751329330000|2025-07-01 00:22:10|409|408.4|409|408.4|409|408.4|409|408.4|13
1751329340000|2025-07-01 00:22:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|17
1751329350000|2025-07-01 00:22:30|||||||||3
1751329400000|2025-07-01 00:23:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|12
1751329440000|2025-07-01 00:24:00|||||||||1
1751329460000|2025-07-01 00:24:20|||||||||10
1751329520000|2025-07-01 00:25:20|||||||||2
1751329530000|2025-07-01 00:25:30|||||||||1
1751329540000|2025-07-01 00:25:40|||||||||6
1751329560000|2025-07-01 00:26:00|||||||||3
1751329570000|2025-07-01 00:26:10|||||||||1
1751329600000|2025-07-01 00:26:40|||||||||1
1751329610000|2025-07-01 00:26:50|||||||||1
1751329630000|2025-07-01 00:27:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1751329650000|2025-07-01 00:27:30|||||||||2
1751329670000|2025-07-01 00:27:50|||||||||1
1751329770000|2025-07-01 00:29:30|||||||||7
1751329810000|2025-07-01 00:30:10|||||||||1
1751329850000|2025-07-01 00:30:50|||||||||1
1751329890000|2025-07-01 00:31:30|||||||||7
1751329920000|2025-07-01 00:32:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1751329950000|2025-07-01 00:32:30|||||||||11
1751330000000|2025-07-01 00:33:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1751330010000|2025-07-01 00:33:30|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|48
1751330040000|2025-07-01 00:34:00|||||||||1
1751330130000|2025-07-01 00:35:30|408|407.4|408|407.4|408|407.4|408|407.4|147
1751330140000|2025-07-01 00:35:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|16
1751330150000|2025-07-01 00:35:50|||||||||1
1751330160000|2025-07-01 00:36:00|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|15
1751330170000|2025-07-01 00:36:10|||||||||8
1751330190000|2025-07-01 00:36:30|||||||||2
1751330200000|2025-07-01 00:36:40|||||||||3
1751330210000|2025-07-01 00:36:50|||||||||22
1751330220000|2025-07-01 00:37:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|6
1751330230000|2025-07-01 00:37:10|||||||||2
1751330280000|2025-07-01 00:38:00|||||||||1
1751330380000|2025-07-01 00:39:40|||||||||1
1751330410000|2025-07-01 00:40:10|||||||||5
1751330490000|2025-07-01 00:41:30|||||||||1
1751330510000|2025-07-01 00:41:50|||||||||5
1751330550000|2025-07-01 00:42:30|||||||||1
1751330650000|2025-07-01 00:44:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|8
1751330660000|2025-07-01 00:44:20|||||||||1
1751330770000|2025-07-01 00:46:10|||||||||1
1751330800000|2025-07-01 00:46:40|||||||||2
1751330810000|2025-07-01 00:46:50|||||||||4
1751330820000|2025-07-01 00:47:00|||||||||2
1751330830000|2025-07-01 00:47:10|||||||||3
1751330840000|2025-07-01 00:47:20|||||||||2
1751330860000|2025-07-01 00:47:40|||||||||1
1751330870000|2025-07-01 00:47:50|||||||||29
1751330900000|2025-07-01 00:48:20|||||||||20
1751330910000|2025-07-01 00:48:30|||||||||1
1751330930000|2025-07-01 00:48:50|||||||||1
1751330940000|2025-07-01 00:49:00|||||||||4
1751331020000|2025-07-01 00:50:20|||||||||6
1751331050000|2025-07-01 00:50:50|||||||||1
1751331070000|2025-07-01 00:51:10|||||||||25
1751331090000|2025-07-01 00:51:30|||||||||1
1751331120000|2025-07-01 00:52:00|||||||||10
1751331160000|2025-07-01 00:52:40|||||||||1
1751331220000|2025-07-01 00:53:40|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|1
1751331370000|2025-07-01 00:56:10|||||||||1
1751331430000|2025-07-01 00:57:10|||||||||1
1751331490000|2025-07-01 00:58:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1751331530000|2025-07-01 00:58:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1751331600000|2025-07-01 01:00:00|407.4|406.8|407.4|406.8|407.5|406.9|407.4|406.8|1
1751331610000|2025-07-01 01:00:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1751331680000|2025-07-01 01:01:20|||||||||1
1751331720000|2025-07-01 01:02:00|||||||||4
1751331730000|2025-07-01 01:02:10|||||||||2
1751331840000|2025-07-01 01:04:00|||||||||2
1751331860000|2025-07-01 01:04:20|||||||||1
1751331900000|2025-07-01 01:05:00|||||||||3
1751331970000|2025-07-01 01:06:10|||||||||2
1751332010000|2025-07-01 01:06:50|||||||||1
1751332100000|2025-07-01 01:08:20|||||||||1
1751332130000|2025-07-01 01:08:50|||||||||1
1751332150000|2025-07-01 01:09:10|||||||||1
1751332200000|2025-07-01 01:10:00|||||||||1
1751332240000|2025-07-01 01:10:40|||||||||2
1751332280000|2025-07-01 01:11:20|||||||||10
1751332340000|2025-07-01 01:12:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|8
1751332410000|2025-07-01 01:13:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|11
1751332420000|2025-07-01 01:13:40|||||||||1
1751332510000|2025-07-01 01:15:10|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|7
1751332560000|2025-07-01 01:16:00|||||||||7
1751332580000|2025-07-01 01:16:20|407|406.4|406.8|406.2|407|406.4|406.8|406.2|41
1751332610000|2025-07-01 01:16:50|||||||||1
1751332620000|2025-07-01 01:17:00|||||||||34
1751332640000|2025-07-01 01:17:20|||||||||5
1751332790000|2025-07-01 01:19:50|||||||||1
1751333020000|2025-07-01 01:23:40|||||||||1
1751333070000|2025-07-01 01:24:30|||||||||1
1751333080000|2025-07-01 01:24:40|||||||||2
1751333090000|2025-07-01 01:24:50|||||||||29
1751333100000|2025-07-01 01:25:00|||||||||1
1751333160000|2025-07-01 01:26:00|||||||||1
1751333220000|2025-07-01 01:27:00|||||||||1
1751333250000|2025-07-01 01:27:30|||||||||1
1751333270000|2025-07-01 01:27:50|||||||||1
1751333320000|2025-07-01 01:28:40|||||||||1
1751333380000|2025-07-01 01:29:40|||||||||28
1751333400000|2025-07-01 01:30:00|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|2
1751333420000|2025-07-01 01:30:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751333450000|2025-07-01 01:30:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1751333490000|2025-07-01 01:31:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751333520000|2025-07-01 01:32:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1751333530000|2025-07-01 01:32:10|406.6|406|406.6|406|406.7|406.1|406.6|406|2
1751333540000|2025-07-01 01:32:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751333650000|2025-07-01 01:34:10|||||||||1
1751333690000|2025-07-01 01:34:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1751333710000|2025-07-01 01:35:10|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|0
1751333740000|2025-07-01 01:35:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|34
1751333800000|2025-07-01 01:36:40|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|0
1751333840000|2025-07-01 01:37:20|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|24
1751333870000|2025-07-01 01:37:50|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|0
1751333980000|2025-07-01 01:39:40|||||||||31
1751333990000|2025-07-01 01:39:50|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|53
1751334000000|2025-07-01 01:40:00|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|0
1751334010000|2025-07-01 01:40:10|406.6|406|406.6|406|406.6|406|406.6|406|40
1751334020000|2025-07-01 01:40:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751334050000|2025-07-01 01:40:50|||||||||1
1751334060000|2025-07-01 01:41:00|||||||||1
1751334080000|2025-07-01 01:41:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|21
1751334100000|2025-07-01 01:41:40|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|38
1751334170000|2025-07-01 01:42:50|||||||||2
1751334210000|2025-07-01 01:43:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|4
1751334250000|2025-07-01 01:44:10|||||||||1
1751334300000|2025-07-01 01:45:00|||||||||1
1751334350000|2025-07-01 01:45:50|||||||||3
1751334390000|2025-07-01 01:46:30|||||||||1
1751334490000|2025-07-01 01:48:10|||||||||1
1751334500000|2025-07-01 01:48:20|||||||||1
1751334520000|2025-07-01 01:48:40|||||||||1
1751334540000|2025-07-01 01:49:00|406.6|406|406.6|406|406.6|406|406.6|406|3
1751334550000|2025-07-01 01:49:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1751334560000|2025-07-01 01:49:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751334590000|2025-07-01 01:49:50|406.6|406|406.5|405.9|406.6|406|406.5|405.9|6
1751334680000|2025-07-01 01:51:20|406.6|406|406.8|406.2|406.8|406.2|406.6|406|13
1751334730000|2025-07-01 01:52:10|||||||||3
1751334740000|2025-07-01 01:52:20|||||||||1
1751334810000|2025-07-01 01:53:30|||||||||1
1751334890000|2025-07-01 01:54:50|||||||||1
1751334900000|2025-07-01 01:55:00|||||||||2
1751335000000|2025-07-01 01:56:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|10
1751335010000|2025-07-01 01:56:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751335020000|2025-07-01 01:57:00|||||||||1
1751335130000|2025-07-01 01:58:50|||||||||1
1751335150000|2025-07-01 01:59:10|||||||||5
1751335170000|2025-07-01 01:59:30|||||||||2
1751335180000|2025-07-01 01:59:40|||||||||1
1751335210000|2025-07-01 02:00:10|||||||||2
1751335240000|2025-07-01 02:00:40|||||||||12
1751335260000|2025-07-01 02:01:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1751335300000|2025-07-01 02:01:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1751335350000|2025-07-01 02:02:30|||||||||1
1751335380000|2025-07-01 02:03:00|||||||||1
1751335440000|2025-07-01 02:04:00|||||||||1
1751335460000|2025-07-01 02:04:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1751335540000|2025-07-01 02:05:40|||||||||1
1751335550000|2025-07-01 02:05:50|||||||||1
1751335560000|2025-07-01 02:06:00|||||||||4
1751335590000|2025-07-01 02:06:30|||||||||1
1751335610000|2025-07-01 02:06:50|||||||||8
1751335810000|2025-07-01 02:10:10|||||||||2
1751335860000|2025-07-01 02:11:00|||||||||7
1751335940000|2025-07-01 02:12:20|||||||||3
1751335990000|2025-07-01 02:13:10|||||||||1
1751336000000|2025-07-01 02:13:20|||||||||5
1751336030000|2025-07-01 02:13:50|||||||||1
1751336050000|2025-07-01 02:14:10|||||||||1
1751336070000|2025-07-01 02:14:30|||||||||1
1751336100000|2025-07-01 02:15:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1751336150000|2025-07-01 02:15:50|||||||||1
1751336160000|2025-07-01 02:16:00|||||||||5
1751336240000|2025-07-01 02:17:20|||||||||8
1751336300000|2025-07-01 02:18:20|||||||||1
1751336330000|2025-07-01 02:18:50|||||||||2
1751336450000|2025-07-01 02:20:50|||||||||1
1751336460000|2025-07-01 02:21:00|||||||||1
1751336590000|2025-07-01 02:23:10|||||||||5
1751336610000|2025-07-01 02:23:30|||||||||16
1751336620000|2025-07-01 02:23:40|||||||||2
1751336700000|2025-07-01 02:25:00|||||||||3
1751336720000|2025-07-01 02:25:20|406.7|406.1|406.6|406|406.7|406.1|406.6|406|1
1751336750000|2025-07-01 02:25:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|15
1751336850000|2025-07-01 02:27:30|||||||||11
1751336950000|2025-07-01 02:29:10|406.6|406|406.6|406|406.6|406|406.6|406|25
1751336980000|2025-07-01 02:29:40|||||||||1
1751336990000|2025-07-01 02:29:50|||||||||1
1751337000000|2025-07-01 02:30:00|||||||||5
1751337080000|2025-07-01 02:31:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|4
1751337090000|2025-07-01 02:31:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1751337100000|2025-07-01 02:31:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1751337130000|2025-07-01 02:32:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1751337260000|2025-07-01 02:34:20|||||||||5
1751337280000|2025-07-01 02:34:40|||||||||1
1751337440000|2025-07-01 02:37:20|||||||||1
1751337550000|2025-07-01 02:39:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1751337560000|2025-07-01 02:39:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1751337570000|2025-07-01 02:39:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1751337590000|2025-07-01 02:39:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1751337640000|2025-07-01 02:40:40|||||||||1
1751337950000|2025-07-01 02:45:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|22
1751338470000|2025-07-01 02:54:30|||||||||1
1751338700000|2025-07-01 02:58:20|||||||||11
1751338710000|2025-07-01 02:58:30|||||||||1
1751338800000|2025-07-01 03:00:00|||||||||5
1751339030000|2025-07-01 03:03:50|||||||||2
1751339040000|2025-07-01 03:04:00|||||||||1
1751339280000|2025-07-01 03:08:00|||||||||38
1751339320000|2025-07-01 03:08:40|||||||||1
1751339510000|2025-07-01 03:11:50|||||||||101
1751339620000|2025-07-01 03:13:40|||||||||4
1751339960000|2025-07-01 03:19:20|||||||||1
1751340050000|2025-07-01 03:20:50|||||||||1
1751340100000|2025-07-01 03:21:40|||||||||1
1751340250000|2025-07-01 03:24:10|||||||||1
1751340950000|2025-07-01 03:35:50|||||||||1
1751340980000|2025-07-01 03:36:20|||||||||3
1751341020000|2025-07-01 03:37:00|||||||||56
1751341080000|2025-07-01 03:38:00|||||||||1
1751341100000|2025-07-01 03:38:20|||||||||1
1751341200000|2025-07-01 03:40:00|||||||||5
1751341210000|2025-07-01 03:40:10|||||||||1
1751341240000|2025-07-01 03:40:40|||||||||2
1751341400000|2025-07-01 03:43:20|||||||||1
1751341740000|2025-07-01 03:49:00|||||||||4
1751341770000|2025-07-01 03:49:30|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|63
1751342250000|2025-07-01 03:57:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1751342400000|2025-07-01 04:00:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|14
1751342520000|2025-07-01 04:02:00|||||||||1
1751342790000|2025-07-01 04:06:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|3
1751343060000|2025-07-01 04:11:00|||||||||6
1751343240000|2025-07-01 04:14:00|||||||||1
1751343280000|2025-07-01 04:14:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1751343290000|2025-07-01 04:14:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1751343350000|2025-07-01 04:15:50|||||||||1
1751343360000|2025-07-01 04:16:00|||||||||1
1751343450000|2025-07-01 04:17:30|||||||||10
1751343660000|2025-07-01 04:21:00|||||||||1
1751343720000|2025-07-01 04:22:00|||||||||1
1751343960000|2025-07-01 04:26:00|||||||||2
1751344150000|2025-07-01 04:29:10|||||||||1
1751344180000|2025-07-01 04:29:40|||||||||9
1751344190000|2025-07-01 04:29:50|||||||||2
1751344260000|2025-07-01 04:31:00|||||||||1
1751344290000|2025-07-01 04:31:30|||||||||1
1751344330000|2025-07-01 04:32:10|||||||||1
1751344400000|2025-07-01 04:33:20|||||||||1
1751344410000|2025-07-01 04:33:30|||||||||1
1751344460000|2025-07-01 04:34:20|||||||||1
1751344560000|2025-07-01 04:36:00|||||||||2
1751344700000|2025-07-01 04:38:20|||||||||1
1751344860000|2025-07-01 04:41:00|||||||||1
1751344940000|2025-07-01 04:42:20|||||||||1
1751345110000|2025-07-01 04:45:10|||||||||1
1751345160000|2025-07-01 04:46:00|||||||||1
1751345200000|2025-07-01 04:46:40|||||||||1
1751345450000|2025-07-01 04:50:50|||||||||2
1751345460000|2025-07-01 04:51:00|||||||||1
1751345750000|2025-07-01 04:55:50|||||||||2
1751345760000|2025-07-01 04:56:00|||||||||1
1751345790000|2025-07-01 04:56:30|||||||||1
1751345930000|2025-07-01 04:58:50|||||||||1
1751346060000|2025-07-01 05:01:00|||||||||2
1751346120000|2025-07-01 05:02:00|||||||||1
1751346390000|2025-07-01 05:06:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|21
1751346470000|2025-07-01 05:07:50|||||||||10
1751346520000|2025-07-01 05:08:40|||||||||2
1751346580000|2025-07-01 05:09:40|||||||||2
1751346660000|2025-07-01 05:11:00|||||||||2
1751346750000|2025-07-01 05:12:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|9
1751346780000|2025-07-01 05:13:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|32
1751346790000|2025-07-01 05:13:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|22
1751346800000|2025-07-01 05:13:20|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|1
1751346830000|2025-07-01 05:13:50|||||||||1
1751347180000|2025-07-01 05:19:40|||||||||1
1751347420000|2025-07-01 05:23:40|||||||||1
1751347540000|2025-07-01 05:25:40|||||||||50
1751347910000|2025-07-01 05:31:50|||||||||1
1751347940000|2025-07-01 05:32:20|||||||||4
1751347980000|2025-07-01 05:33:00|||||||||5
1751347990000|2025-07-01 05:33:10|||||||||5
1751348000000|2025-07-01 05:33:20|407|406.4|407|406.4|407|406.4|407|406.4|4
1751348010000|2025-07-01 05:33:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751348080000|2025-07-01 05:34:40|||||||||1
1751348090000|2025-07-01 05:34:50|||||||||5
1751348210000|2025-07-01 05:36:50|||||||||1
1751348270000|2025-07-01 05:37:50|||||||||2
1751348460000|2025-07-01 05:41:00|||||||||1
1751348660000|2025-07-01 05:44:20|||||||||2
1751349100000|2025-07-01 05:51:40|||||||||2
1751349720000|2025-07-01 06:02:00|||||||||1
1751349800000|2025-07-01 06:03:20|407|406.4|407|406.4|407|406.4|407|406.4|4
1751349810000|2025-07-01 06:03:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1751349960000|2025-07-01 06:06:00|||||||||1
1751349970000|2025-07-01 06:06:10|407|406.4|407|406.4|407|406.4|407|406.4|4
1751350020000|2025-07-01 06:07:00|407.1|406.5|407.1|406.5|407.1|406.5|407|406.4|1
1751350080000|2025-07-01 06:08:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1751350140000|2025-07-01 06:09:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1751350160000|2025-07-01 06:09:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1751350180000|2025-07-01 06:09:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1751350190000|2025-07-01 06:09:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|5
1751350300000|2025-07-01 06:11:40|||||||||5
1751350340000|2025-07-01 06:12:20|||||||||5
1751350350000|2025-07-01 06:12:30|||||||||5
1751350380000|2025-07-01 06:13:00|||||||||3
1751350430000|2025-07-01 06:13:50|||||||||9
1751350440000|2025-07-01 06:14:00|||||||||5
1751350470000|2025-07-01 06:14:30|||||||||2
1751350560000|2025-07-01 06:16:00|407|406.4|407|406.4|407|406.4|407|406.4|14
1751350590000|2025-07-01 06:16:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751350670000|2025-07-01 06:17:50|407|406.4|406.8|406.2|407|406.4|406.8|406.2|0
1751350730000|2025-07-01 06:18:50|||||||||1
1751350770000|2025-07-01 06:19:30|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|2
1751350830000|2025-07-01 06:20:30|406.8|406.2|407|406.4|407|406.4|406.8|406.2|6
1751350860000|2025-07-01 06:21:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751350910000|2025-07-01 06:21:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1751350920000|2025-07-01 06:22:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1751350950000|2025-07-01 06:22:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1751351060000|2025-07-01 06:24:20|407|406.4|407|406.4|407|406.4|407|406.4|0
1751351090000|2025-07-01 06:24:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1751351180000|2025-07-01 06:26:20|||||||||1
1751351190000|2025-07-01 06:26:30|||||||||1
1751351200000|2025-07-01 06:26:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1751351220000|2025-07-01 06:27:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1751351230000|2025-07-01 06:27:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1751351240000|2025-07-01 06:27:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1751351290000|2025-07-01 06:28:10|||||||||2
1751351400000|2025-07-01 06:30:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1751351510000|2025-07-01 06:31:50|||||||||1
1751351880000|2025-07-01 06:38:00|407|406.4|407|406.4|407|406.4|407|406.4|2
1751351890000|2025-07-01 06:38:10|406.8|406.2|406.8|406.2|407|406.4|406.8|406.2|0
1751351920000|2025-07-01 06:38:40|||||||||2
1751351940000|2025-07-01 06:39:00|406.6|406|406.6|406|406.6|406|406.6|406|28
1751352170000|2025-07-01 06:42:50|||||||||5
1751352210000|2025-07-01 06:43:30|||||||||1
1751352230000|2025-07-01 06:43:50|||||||||102
1751352240000|2025-07-01 06:44:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1751352290000|2025-07-01 06:44:50|406.6|406|406.6|406|406.6|406|406.6|406|36
1751352300000|2025-07-01 06:45:00|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1751352330000|2025-07-01 06:45:30|||||||||21
1751352340000|2025-07-01 06:45:40|||||||||10
1751352360000|2025-07-01 06:46:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|200
1751352400000|2025-07-01 06:46:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1751352420000|2025-07-01 06:47:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1751352430000|2025-07-01 06:47:10|||||||||1
1751352490000|2025-07-01 06:48:10|||||||||1
1751352670000|2025-07-01 06:51:10|406.8|406.2|406.7|406.1|406.8|406.2|406.6|406|4
1751352690000|2025-07-01 06:51:30|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1751352710000|2025-07-01 06:51:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1751352720000|2025-07-01 06:52:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1751352730000|2025-07-01 06:52:10|||||||||1
1751352750000|2025-07-01 06:52:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1751352880000|2025-07-01 06:54:40|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|5
1751352950000|2025-07-01 06:55:50|||||||||2
1751352960000|2025-07-01 06:56:00|407|406.4|407|406.4|407|406.4|407|406.4|154
1751352970000|2025-07-01 06:56:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751353030000|2025-07-01 06:57:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1751353130000|2025-07-01 06:58:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751353140000|2025-07-01 06:59:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|18
1751353160000|2025-07-01 06:59:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751353360000|2025-07-01 07:02:40|||||||||1
1751353370000|2025-07-01 07:02:50|406.6|406|406.6|406|406.6|406|406.6|406|8
1751353420000|2025-07-01 07:03:40|||||||||3
1751353430000|2025-07-01 07:03:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|15
1751353450000|2025-07-01 07:04:10|||||||||1
1751353570000|2025-07-01 07:06:10|||||||||1
1751353850000|2025-07-01 07:10:50|||||||||4
1751353860000|2025-07-01 07:11:00|||||||||1
1751353970000|2025-07-01 07:12:50|||||||||40
1751354020000|2025-07-01 07:13:40|||||||||2
1751354070000|2025-07-01 07:14:30|||||||||2
1751354130000|2025-07-01 07:15:30|407|406.4|406.8|406.2|407|406.4|406.8|406.2|13
1751354170000|2025-07-01 07:16:10|||||||||2
1751354220000|2025-07-01 07:17:00|||||||||25
1751354230000|2025-07-01 07:17:10|||||||||20
1751354360000|2025-07-01 07:19:20|||||||||1
1751354390000|2025-07-01 07:19:50|||||||||1
1751354430000|2025-07-01 07:20:30|||||||||1
1751354450000|2025-07-01 07:20:50|||||||||28
1751354580000|2025-07-01 07:23:00|406.3|405.7|406.1|405.5|406.5|405.9|406.1|405.5|168
1751354590000|2025-07-01 07:23:10|||||||||2
1751354600000|2025-07-01 07:23:20|||||||||4
1751354620000|2025-07-01 07:23:40|||||||||2
1751354630000|2025-07-01 07:23:50|406|405.4|405.8|405.2|406.1|405.5|405.8|405.2|48
1751354640000|2025-07-01 07:24:00|||||||||6
1751354660000|2025-07-01 07:24:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|132
1751354670000|2025-07-01 07:24:30|||||||||5
1751354690000|2025-07-01 07:24:50|||||||||10
1751354700000|2025-07-01 07:25:00|||||||||1
1751354710000|2025-07-01 07:25:10|||||||||2
1751354760000|2025-07-01 07:26:00|||||||||30
1751354800000|2025-07-01 07:26:40|||||||||1
1751354830000|2025-07-01 07:27:10|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|58
1751354840000|2025-07-01 07:27:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|9
1751354950000|2025-07-01 07:29:10|||||||||1
1751355020000|2025-07-01 07:30:20|||||||||10
1751355190000|2025-07-01 07:33:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|137
1751355260000|2025-07-01 07:34:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751355290000|2025-07-01 07:34:50|||||||||4
1751355320000|2025-07-01 07:35:20|||||||||1
1751355330000|2025-07-01 07:35:30|||||||||3
1751355360000|2025-07-01 07:36:00|405.6|405|405.6|405|405.6|405|405.6|405|7
1751355380000|2025-07-01 07:36:20|||||||||3
1751355390000|2025-07-01 07:36:30|||||||||2
1751355400000|2025-07-01 07:36:40|||||||||13
1751355420000|2025-07-01 07:37:00|||||||||1
1751355430000|2025-07-01 07:37:10|||||||||1
1751355450000|2025-07-01 07:37:30|||||||||1
1751355470000|2025-07-01 07:37:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|12
1751355480000|2025-07-01 07:38:00|||||||||2
1751355490000|2025-07-01 07:38:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|72
1751355500000|2025-07-01 07:38:20|||||||||1
1751355510000|2025-07-01 07:38:30|||||||||19
1751355520000|2025-07-01 07:38:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|10
1751355530000|2025-07-01 07:38:50|||||||||2
1751355540000|2025-07-01 07:39:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|17
1751355550000|2025-07-01 07:39:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|3
1751355560000|2025-07-01 07:39:20|||||||||1
1751355590000|2025-07-01 07:39:50|||||||||1
1751355620000|2025-07-01 07:40:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|19
1751355680000|2025-07-01 07:41:20|||||||||1
1751355700000|2025-07-01 07:41:40|||||||||8
1751355710000|2025-07-01 07:41:50|||||||||1
1751355790000|2025-07-01 07:43:10|||||||||2
1751355800000|2025-07-01 07:43:20|||||||||1
1751355830000|2025-07-01 07:43:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|19
1751355900000|2025-07-01 07:45:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1751355950000|2025-07-01 07:45:50|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1751355980000|2025-07-01 07:46:20|||||||||6
1751355990000|2025-07-01 07:46:30|||||||||1
1751356010000|2025-07-01 07:46:50|||||||||13
1751356030000|2025-07-01 07:47:10|||||||||40
1751356050000|2025-07-01 07:47:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|10
1751356060000|2025-07-01 07:47:40|405|404.4|405|404.4|405|404.4|405|404.4|14
1751356080000|2025-07-01 07:48:00|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|0
1751356090000|2025-07-01 07:48:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|3
1751356100000|2025-07-01 07:48:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751356130000|2025-07-01 07:48:50|||||||||4
1751356230000|2025-07-01 07:50:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751356240000|2025-07-01 07:50:40|||||||||4
1751356290000|2025-07-01 07:51:30|||||||||3
1751356300000|2025-07-01 07:51:40|||||||||31
1751356310000|2025-07-01 07:51:50|||||||||10
1751356320000|2025-07-01 07:52:00|||||||||10
1751356340000|2025-07-01 07:52:20|||||||||1
1751356380000|2025-07-01 07:53:00|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|7
1751356420000|2025-07-01 07:53:40|||||||||30
1751356430000|2025-07-01 07:53:50|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|23
1751356460000|2025-07-01 07:54:20|405|404.4|405|404.4|405|404.4|405|404.4|1
1751356490000|2025-07-01 07:54:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1751356510000|2025-07-01 07:55:10|||||||||1
1751356720000|2025-07-01 07:58:40|||||||||100
1751356760000|2025-07-01 07:59:20|||||||||2
1751356840000|2025-07-01 08:00:40|||||||||205
1751356860000|2025-07-01 08:01:00|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|10
1751356870000|2025-07-01 08:01:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|2
1751356890000|2025-07-01 08:01:30|405.6|405|405.6|405|405.6|405|405.6|405|7
1751356940000|2025-07-01 08:02:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|12
1751356950000|2025-07-01 08:02:30|405.6|405|405.6|405|405.6|405|405.6|405|10
1751357040000|2025-07-01 08:04:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|5
1751357050000|2025-07-01 08:04:10|405.6|405|405.6|405|405.6|405|405.6|405|2
1751357080000|2025-07-01 08:04:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|9
1751357090000|2025-07-01 08:04:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|5
1751357100000|2025-07-01 08:05:00|||||||||1
1751357140000|2025-07-01 08:05:40|||||||||1
1751357150000|2025-07-01 08:05:50|||||||||1
1751357180000|2025-07-01 08:06:20|405.7|405.1|405.6|405|405.7|405.1|405.6|405|3
1751357190000|2025-07-01 08:06:30|||||||||2
1751357240000|2025-07-01 08:07:20|||||||||1
1751357300000|2025-07-01 08:08:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1751357320000|2025-07-01 08:08:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1751357330000|2025-07-01 08:08:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1751357340000|2025-07-01 08:09:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751357480000|2025-07-01 08:11:20|||||||||4
1751357490000|2025-07-01 08:11:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751357510000|2025-07-01 08:11:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1751357520000|2025-07-01 08:12:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751357530000|2025-07-01 08:12:10|||||||||2
1751357590000|2025-07-01 08:13:10|406|405.4|406|405.4|406|405.4|406|405.4|2
1751357600000|2025-07-01 08:13:20|406.1|405.5|406.1|405.5|406.1|405.5|406|405.4|1
1751357700000|2025-07-01 08:15:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|4
1751357710000|2025-07-01 08:15:10|||||||||1
1751357720000|2025-07-01 08:15:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1751357730000|2025-07-01 08:15:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751357740000|2025-07-01 08:15:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|10
1751357770000|2025-07-01 08:16:10|||||||||2
1751357850000|2025-07-01 08:17:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|5
1751357860000|2025-07-01 08:17:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751357870000|2025-07-01 08:17:50|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|4
1751357880000|2025-07-01 08:18:00|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|0
1751357920000|2025-07-01 08:18:40|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1751357960000|2025-07-01 08:19:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|7
1751357980000|2025-07-01 08:19:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1751358080000|2025-07-01 08:21:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751358130000|2025-07-01 08:22:10|||||||||1
1751358150000|2025-07-01 08:22:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|2
1751358220000|2025-07-01 08:23:40|||||||||1
1751358260000|2025-07-01 08:24:20|||||||||1
1751358270000|2025-07-01 08:24:30|405.6|405|405.6|405|405.6|405|405.6|405|1
1751358420000|2025-07-01 08:27:00|||||||||10
1751358450000|2025-07-01 08:27:30|||||||||2
1751358600000|2025-07-01 08:30:00|||||||||1
1751358710000|2025-07-01 08:31:50|||||||||1
1751358800000|2025-07-01 08:33:20|||||||||18
1751358810000|2025-07-01 08:33:30|||||||||20
1751358830000|2025-07-01 08:33:50|||||||||1
1751358850000|2025-07-01 08:34:10|||||||||34
1751358890000|2025-07-01 08:34:50|||||||||1
1751358920000|2025-07-01 08:35:20|||||||||1
1751359090000|2025-07-01 08:38:10|||||||||1
1751359180000|2025-07-01 08:39:40|||||||||75
1751359200000|2025-07-01 08:40:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|8
1751359320000|2025-07-01 08:42:00|||||||||1
1751359330000|2025-07-01 08:42:10|||||||||1
1751359570000|2025-07-01 08:46:10|||||||||1
1751359610000|2025-07-01 08:46:50|||||||||1
1751359740000|2025-07-01 08:49:00|||||||||1
1751359750000|2025-07-01 08:49:10|||||||||1
1751359770000|2025-07-01 08:49:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|46
1751359780000|2025-07-01 08:49:40|||||||||5
1751359830000|2025-07-01 08:50:30|||||||||21
1751359840000|2025-07-01 08:50:40|||||||||32
1751359860000|2025-07-01 08:51:00|||||||||1
1751359920000|2025-07-01 08:52:00|||||||||1
1751359980000|2025-07-01 08:53:00|||||||||1
1751360010000|2025-07-01 08:53:30|||||||||16
1751360220000|2025-07-01 08:57:00|||||||||7
1751360280000|2025-07-01 08:58:00|||||||||1
1751360320000|2025-07-01 08:58:40|||||||||1
1751360440000|2025-07-01 09:00:40|||||||||1
1751360450000|2025-07-01 09:00:50|||||||||5
1751360720000|2025-07-01 09:05:20|||||||||105
1751360770000|2025-07-01 09:06:10|||||||||1
1751360790000|2025-07-01 09:06:30|||||||||1
1751360850000|2025-07-01 09:07:30|||||||||2
1751360880000|2025-07-01 09:08:00|||||||||2
1751360900000|2025-07-01 09:08:20|||||||||1
1751360970000|2025-07-01 09:09:30|||||||||2
1751361130000|2025-07-01 09:12:10|||||||||1
1751361270000|2025-07-01 09:14:30|||||||||1
1751361280000|2025-07-01 09:14:40|||||||||1
1751361350000|2025-07-01 09:15:50|||||||||28
1751361360000|2025-07-01 09:16:00|||||||||7
1751361410000|2025-07-01 09:16:50|||||||||1
1751361460000|2025-07-01 09:17:40|||||||||73
1751361710000|2025-07-01 09:21:50|||||||||8
1751361720000|2025-07-01 09:22:00|||||||||6
1751361990000|2025-07-01 09:26:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|9
1751362010000|2025-07-01 09:26:50|||||||||2
1751362080000|2025-07-01 09:28:00|||||||||1
1751362150000|2025-07-01 09:29:10|||||||||1
1751362160000|2025-07-01 09:29:20|||||||||17
1751362320000|2025-07-01 09:32:00|||||||||7
1751362330000|2025-07-01 09:32:10|||||||||4
1751362380000|2025-07-01 09:33:00|||||||||1
1751362390000|2025-07-01 09:33:10|||||||||4
1751362420000|2025-07-01 09:33:40|||||||||1
1751362430000|2025-07-01 09:33:50|||||||||1
1751362480000|2025-07-01 09:34:40|||||||||18
1751362510000|2025-07-01 09:35:10|||||||||1
1751362540000|2025-07-01 09:35:40|404.6|404|404.6|404|404.6|404|404.6|404|1
1751362700000|2025-07-01 09:38:20|||||||||13
1751362880000|2025-07-01 09:41:20|||||||||1
1751363040000|2025-07-01 09:44:00|||||||||3
1751363120000|2025-07-01 09:45:20|||||||||4
1751363280000|2025-07-01 09:48:00|||||||||2
1751363370000|2025-07-01 09:49:30|||||||||1
1751363380000|2025-07-01 09:49:40|||||||||1
1751363410000|2025-07-01 09:50:10|||||||||4
1751363420000|2025-07-01 09:50:20|||||||||4
1751363450000|2025-07-01 09:50:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|12
1751363480000|2025-07-01 09:51:20|||||||||6
1751363520000|2025-07-01 09:52:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|17
1751363530000|2025-07-01 09:52:10|||||||||18
1751363560000|2025-07-01 09:52:40|||||||||1
1751363610000|2025-07-01 09:53:30|||||||||1
1751363640000|2025-07-01 09:54:00|||||||||19
1751363680000|2025-07-01 09:54:40|||||||||2
1751363730000|2025-07-01 09:55:30|||||||||2
1751363740000|2025-07-01 09:55:40|||||||||2
1751363790000|2025-07-01 09:56:30|||||||||1
1751363820000|2025-07-01 09:57:00|405|404.4|405|404.4|405|404.4|405|404.4|2
1751363900000|2025-07-01 09:58:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751363910000|2025-07-01 09:58:30|||||||||1
1751363920000|2025-07-01 09:58:40|||||||||18
1751363930000|2025-07-01 09:58:50|||||||||1
1751363940000|2025-07-01 09:59:00|404.6|404|404.6|404|404.6|404|404.6|404|8
1751363970000|2025-07-01 09:59:30|||||||||7
1751363980000|2025-07-01 09:59:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1751363990000|2025-07-01 09:59:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1751364000000|2025-07-01 10:00:00|404.6|404|404.6|404|404.8|404.2|404.6|404|0
1751364010000|2025-07-01 10:00:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751364020000|2025-07-01 10:00:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751364030000|2025-07-01 10:00:30|||||||||1
1751364040000|2025-07-01 10:00:40|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|1
1751364140000|2025-07-01 10:02:20|||||||||1
1751364240000|2025-07-01 10:04:00|||||||||1
1751364250000|2025-07-01 10:04:10|||||||||1
1751364260000|2025-07-01 10:04:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|3
1751364270000|2025-07-01 10:04:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751364360000|2025-07-01 10:06:00|||||||||2
1751364370000|2025-07-01 10:06:10|404.6|404|404.9|404.3|404.9|404.3|404.6|404|0
1751364480000|2025-07-01 10:08:00|||||||||100
1751364510000|2025-07-01 10:08:30|||||||||1
1751364540000|2025-07-01 10:09:00|||||||||1
1751364600000|2025-07-01 10:10:00|||||||||1
1751364670000|2025-07-01 10:11:10|||||||||12
1751364830000|2025-07-01 10:13:50|||||||||14
1751364900000|2025-07-01 10:15:00|||||||||2
1751364910000|2025-07-01 10:15:10|405.1|404.5|405|404.4|405.1|404.5|404.9|404.3|8
1751364920000|2025-07-01 10:15:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751364930000|2025-07-01 10:15:30|||||||||1
1751364980000|2025-07-01 10:16:20|||||||||3
1751365020000|2025-07-01 10:17:00|||||||||1
1751365080000|2025-07-01 10:18:00|||||||||1
1751365090000|2025-07-01 10:18:10|||||||||1
1751365140000|2025-07-01 10:19:00|||||||||1
1751365220000|2025-07-01 10:20:20|||||||||53
1751365340000|2025-07-01 10:22:20|||||||||6
1751365440000|2025-07-01 10:24:00|||||||||1
1751365610000|2025-07-01 10:26:50|404.6|404|404.6|404|404.6|404|404.6|404|74
1751365670000|2025-07-01 10:27:50|||||||||77
1751365720000|2025-07-01 10:28:40|||||||||18
1751365730000|2025-07-01 10:28:50|||||||||1
1751365750000|2025-07-01 10:29:10|||||||||1
1751365760000|2025-07-01 10:29:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|12
1751365820000|2025-07-01 10:30:20|||||||||1
1751365830000|2025-07-01 10:30:30|||||||||4
1751365860000|2025-07-01 10:31:00|||||||||49
1751365930000|2025-07-01 10:32:10|||||||||101
1751365940000|2025-07-01 10:32:20|||||||||15
1751366020000|2025-07-01 10:33:40|404.6|404|404.9|404.3|404.9|404.3|404.6|404|16
1751366040000|2025-07-01 10:34:00|||||||||10
1751366240000|2025-07-01 10:37:20|||||||||1
1751366250000|2025-07-01 10:37:30|||||||||4
1751366270000|2025-07-01 10:37:50|||||||||1
1751366310000|2025-07-01 10:38:30|||||||||5
1751366330000|2025-07-01 10:38:50|||||||||1
1751366350000|2025-07-01 10:39:10|||||||||1
1751366380000|2025-07-01 10:39:40|||||||||4
1751366390000|2025-07-01 10:39:50|||||||||2
1751366410000|2025-07-01 10:40:10|||||||||1
1751366450000|2025-07-01 10:40:50|||||||||1
1751366490000|2025-07-01 10:41:30|404.6|404|404.6|404|404.6|404|404.6|404|16
1751366500000|2025-07-01 10:41:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|6
1751366520000|2025-07-01 10:42:00|404.6|404|404.6|404|404.6|404|404.6|404|0
1751366560000|2025-07-01 10:42:40|||||||||1
1751366620000|2025-07-01 10:43:40|||||||||1
1751366640000|2025-07-01 10:44:00|||||||||1
1751366650000|2025-07-01 10:44:10|||||||||1353
1751366710000|2025-07-01 10:45:10|||||||||2
1751366760000|2025-07-01 10:46:00|||||||||1
1751366770000|2025-07-01 10:46:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|23
1751366780000|2025-07-01 10:46:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1751366800000|2025-07-01 10:46:40|||||||||2
1751366850000|2025-07-01 10:47:30|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|0
1751366860000|2025-07-01 10:47:40|404.6|404|404.6|404|404.6|404|404.6|404|18
1751366870000|2025-07-01 10:47:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751366890000|2025-07-01 10:48:10|||||||||401
1751366960000|2025-07-01 10:49:20|||||||||1
1751366980000|2025-07-01 10:49:40|||||||||3
1751367030000|2025-07-01 10:50:30|||||||||1
1751367040000|2025-07-01 10:50:40|||||||||3
1751367060000|2025-07-01 10:51:00|||||||||1
1751367090000|2025-07-01 10:51:30|||||||||16
1751367100000|2025-07-01 10:51:40|||||||||30
1751367130000|2025-07-01 10:52:10|||||||||1
1751367160000|2025-07-01 10:52:40|||||||||25
1751367220000|2025-07-01 10:53:40|||||||||1
1751367240000|2025-07-01 10:54:00|405.1|404.5|405|404.4|405.1|404.5|405|404.4|1
1751367250000|2025-07-01 10:54:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1751367260000|2025-07-01 10:54:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1751367270000|2025-07-01 10:54:30|405|404.4|405|404.4|405|404.4|405|404.4|0
1751367280000|2025-07-01 10:54:40|405.1|404.5|405|404.4|405.1|404.5|405|404.4|3
1751367290000|2025-07-01 10:54:50|||||||||1
1751367300000|2025-07-01 10:55:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1751367370000|2025-07-01 10:56:10|||||||||4
1751367420000|2025-07-01 10:57:00|||||||||1
1751367430000|2025-07-01 10:57:10|||||||||3
1751367450000|2025-07-01 10:57:30|||||||||1
1751367460000|2025-07-01 10:57:40|||||||||1
1751367490000|2025-07-01 10:58:10|||||||||2
1751367600000|2025-07-01 11:00:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1751367640000|2025-07-01 11:00:40|||||||||5
1751367650000|2025-07-01 11:00:50|||||||||1
1751367730000|2025-07-01 11:02:10|||||||||1
1751367740000|2025-07-01 11:02:20|||||||||2
1751367780000|2025-07-01 11:03:00|||||||||1
1751367790000|2025-07-01 11:03:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|15
1751367840000|2025-07-01 11:04:00|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|27
1751367860000|2025-07-01 11:04:20|405.1|404.5|405.4|404.8|405.4|404.8|405.1|404.5|0
1751367890000|2025-07-01 11:04:50|405.6|405|405.9|405.3|405.9|405.3|405.6|405|279
1751367900000|2025-07-01 11:05:00|||||||||3
1751367910000|2025-07-01 11:05:10|||||||||3
1751367950000|2025-07-01 11:05:50|405.6|405|405.6|405|405.6|405|405.6|405|1
1751367980000|2025-07-01 11:06:20|405.9|405.3|405.9|405.3|405.9|405.3|405.7|405.1|1
1751367990000|2025-07-01 11:06:30|||||||||2
1751368020000|2025-07-01 11:07:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1751368030000|2025-07-01 11:07:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1751368040000|2025-07-01 11:07:20|405.5|404.9|405.6|405|405.6|405|405.4|404.8|7
1751368070000|2025-07-01 11:07:50|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|1
1751368080000|2025-07-01 11:08:00|405.6|405|405.6|405|405.6|405|405.5|404.9|1
1751368150000|2025-07-01 11:09:10|||||||||2
1751368170000|2025-07-01 11:09:30|||||||||1
1751368210000|2025-07-01 11:10:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|8
1751368240000|2025-07-01 11:10:40|406|405.4|406.1|405.5|406.1|405.5|406|405.4|14
1751368260000|2025-07-01 11:11:00|||||||||1
1751368270000|2025-07-01 11:11:10|||||||||1
1751368280000|2025-07-01 11:11:20|406|405.4|405.9|405.3|406|405.4|405.9|405.3|1
1751368320000|2025-07-01 11:12:00|||||||||1
1751368380000|2025-07-01 11:13:00|||||||||1
1751368390000|2025-07-01 11:13:10|||||||||1
1751368410000|2025-07-01 11:13:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751368420000|2025-07-01 11:13:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|22
1751368440000|2025-07-01 11:14:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|3
1751368450000|2025-07-01 11:14:10|406.1|405.5|406.4|405.8|406.4|405.8|406.1|405.5|4
1751368470000|2025-07-01 11:14:30|||||||||1
1751368480000|2025-07-01 11:14:40|||||||||14
1751368490000|2025-07-01 11:14:50|||||||||1
1751368510000|2025-07-01 11:15:10|||||||||1
1751368560000|2025-07-01 11:16:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|18
1751368570000|2025-07-01 11:16:10|||||||||1
1751368580000|2025-07-01 11:16:20|||||||||1
1751368620000|2025-07-01 11:17:00|||||||||1
1751368630000|2025-07-01 11:17:10|||||||||1
1751368650000|2025-07-01 11:17:30|||||||||1
1751368680000|2025-07-01 11:18:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|4
1751368690000|2025-07-01 11:18:10|||||||||1
1751368710000|2025-07-01 11:18:30|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1751368740000|2025-07-01 11:19:00|||||||||1
1751368770000|2025-07-01 11:19:30|406|405.4|406.1|405.5|406.1|405.5|405.9|405.3|1
1751368800000|2025-07-01 11:20:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|1
1751368810000|2025-07-01 11:20:10|||||||||1
1751368870000|2025-07-01 11:21:10|||||||||4
1751368910000|2025-07-01 11:21:50|||||||||5
1751368960000|2025-07-01 11:22:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|17
1751369000000|2025-07-01 11:23:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751369040000|2025-07-01 11:24:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|0
1751369050000|2025-07-01 11:24:10|406|405.4|405.9|405.3|406.1|405.5|405.9|405.3|14
1751369070000|2025-07-01 11:24:30|||||||||5
1751369100000|2025-07-01 11:25:00|||||||||1
1751369110000|2025-07-01 11:25:10|||||||||1
1751369140000|2025-07-01 11:25:40|||||||||3
1751369170000|2025-07-01 11:26:10|||||||||1
1751369190000|2025-07-01 11:26:30|||||||||2
1751369250000|2025-07-01 11:27:30|||||||||1
1751369260000|2025-07-01 11:27:40|||||||||1
1751369270000|2025-07-01 11:27:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|5
1751369280000|2025-07-01 11:28:00|||||||||3
1751369290000|2025-07-01 11:28:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751369300000|2025-07-01 11:28:20|406|405.4|406|405.4|406|405.4|405.9|405.3|0
1751369310000|2025-07-01 11:28:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751369380000|2025-07-01 11:29:40|406.1|405.5|406.4|405.8|406.4|405.8|406.1|405.5|30
1751369390000|2025-07-01 11:29:50|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|12
1751369400000|2025-07-01 11:30:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1751369410000|2025-07-01 11:30:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751369440000|2025-07-01 11:30:40|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|0
1751369460000|2025-07-01 11:31:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1751369470000|2025-07-01 11:31:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751369490000|2025-07-01 11:31:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751369550000|2025-07-01 11:32:30|||||||||1
1751369560000|2025-07-01 11:32:40|||||||||1
1751369600000|2025-07-01 11:33:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|28
1751369610000|2025-07-01 11:33:30|405.6|405|405.9|405.3|405.9|405.3|405.6|405|23
1751369650000|2025-07-01 11:34:10|405.6|405|405.6|405|405.6|405|405.6|405|2
1751369690000|2025-07-01 11:34:50|||||||||1
1751369710000|2025-07-01 11:35:10|||||||||1
1751369740000|2025-07-01 11:35:40|||||||||5
1751369840000|2025-07-01 11:37:20|||||||||1
1751369910000|2025-07-01 11:38:30|||||||||3
1751369930000|2025-07-01 11:38:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|91
1751369940000|2025-07-01 11:39:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|2
1751369950000|2025-07-01 11:39:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1751370000000|2025-07-01 11:40:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|30
1751370060000|2025-07-01 11:41:00|||||||||6
1751370070000|2025-07-01 11:41:10|||||||||2
1751370080000|2025-07-01 11:41:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|8
1751370090000|2025-07-01 11:41:30|||||||||1
1751370100000|2025-07-01 11:41:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|3
1751370130000|2025-07-01 11:42:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|42
1751370180000|2025-07-01 11:43:00|404.6|404|404.6|404|404.6|404|404.6|404|21
1751370190000|2025-07-01 11:43:10|||||||||7
1751370200000|2025-07-01 11:43:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|7
1751370230000|2025-07-01 11:43:50|||||||||2
1751370240000|2025-07-01 11:44:00|405|404.4|405|404.4|405|404.4|404.9|404.3|14
1751370250000|2025-07-01 11:44:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1751370260000|2025-07-01 11:44:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751370300000|2025-07-01 11:45:00|||||||||10
1751370310000|2025-07-01 11:45:10|||||||||1
1751370320000|2025-07-01 11:45:20|405.1|404.5|405.1|404.5|405.1|404.5|405|404.4|2
1751370340000|2025-07-01 11:45:40|||||||||2
1751370350000|2025-07-01 11:45:50|405|404.4|405|404.4|405|404.4|405|404.4|0
1751370360000|2025-07-01 11:46:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751370400000|2025-07-01 11:46:40|||||||||1
1751370420000|2025-07-01 11:47:00|||||||||1
1751370500000|2025-07-01 11:48:20|||||||||1
1751370540000|2025-07-01 11:49:00|||||||||1
1751370560000|2025-07-01 11:49:20|||||||||1
1751370570000|2025-07-01 11:49:30|||||||||1
1751370600000|2025-07-01 11:50:00|||||||||1
1751370610000|2025-07-01 11:50:10|||||||||1
1751370650000|2025-07-01 11:50:50|||||||||3
1751370660000|2025-07-01 11:51:00|||||||||8
1751370700000|2025-07-01 11:51:40|404.6|404|404.9|404.3|404.9|404.3|404.6|404|6
1751370710000|2025-07-01 11:51:50|||||||||1
1751370750000|2025-07-01 11:52:30|||||||||1
1751370790000|2025-07-01 11:53:10|||||||||1
1751370800000|2025-07-01 11:53:20|||||||||1
1751370840000|2025-07-01 11:54:00|||||||||3
1751370880000|2025-07-01 11:54:40|||||||||2
1751370890000|2025-07-01 11:54:50|||||||||1
1751370930000|2025-07-01 11:55:30|||||||||20
1751371020000|2025-07-01 11:57:00|||||||||1
1751371050000|2025-07-01 11:57:30|||||||||1
1751371070000|2025-07-01 11:57:50|||||||||10
1751371080000|2025-07-01 11:58:00|||||||||2
1751371110000|2025-07-01 11:58:30|||||||||1
1751371150000|2025-07-01 11:59:10|404.6|404|404.6|404|404.6|404|404.6|404|6
1751371160000|2025-07-01 11:59:20|||||||||2
1751371170000|2025-07-01 11:59:30|||||||||6
1751371180000|2025-07-01 11:59:40|||||||||4
1751371190000|2025-07-01 11:59:50|||||||||2
1751371210000|2025-07-01 12:00:10|||||||||8
1751371240000|2025-07-01 12:00:40|||||||||3
1751371250000|2025-07-01 12:00:50|||||||||1
1751371270000|2025-07-01 12:01:10|||||||||5
1751371280000|2025-07-01 12:01:20|||||||||18
1751371290000|2025-07-01 12:01:30|||||||||16
1751371300000|2025-07-01 12:01:40|||||||||2
1751371310000|2025-07-01 12:01:50|||||||||13
1751371320000|2025-07-01 12:02:00|||||||||1
1751371330000|2025-07-01 12:02:10|||||||||11
1751371340000|2025-07-01 12:02:20|||||||||8
1751371350000|2025-07-01 12:02:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|37
1751371360000|2025-07-01 12:02:40|404.6|404|404.6|404|404.6|404|404.6|404|40
1751371390000|2025-07-01 12:03:10|||||||||3
1751371420000|2025-07-01 12:03:40|||||||||17
1751371430000|2025-07-01 12:03:50|||||||||4
1751371520000|2025-07-01 12:05:20|||||||||55
1751371540000|2025-07-01 12:05:40|||||||||6
1751371550000|2025-07-01 12:05:50|||||||||1
1751371570000|2025-07-01 12:06:10|||||||||2
1751371620000|2025-07-01 12:07:00|||||||||15
1751371660000|2025-07-01 12:07:40|||||||||1
1751371680000|2025-07-01 12:08:00|||||||||2
1751371690000|2025-07-01 12:08:10|||||||||1
1751371730000|2025-07-01 12:08:50|||||||||2
1751371790000|2025-07-01 12:09:50|||||||||2
1751371800000|2025-07-01 12:10:00|||||||||11
1751371850000|2025-07-01 12:10:50|||||||||2
1751371860000|2025-07-01 12:11:00|||||||||1
1751371880000|2025-07-01 12:11:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|8
1751371940000|2025-07-01 12:12:20|||||||||1
1751371950000|2025-07-01 12:12:30|||||||||1
1751371970000|2025-07-01 12:12:50|404.6|404|404.6|404|404.6|404|404.6|404|54
1751371980000|2025-07-01 12:13:00|||||||||4
1751371990000|2025-07-01 12:13:10|||||||||2
1751372000000|2025-07-01 12:13:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|3
1751372030000|2025-07-01 12:13:50|404.6|404|404.6|404|404.6|404|404.6|404|28
1751372040000|2025-07-01 12:14:00|||||||||1
1751372050000|2025-07-01 12:14:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|404
1751372060000|2025-07-01 12:14:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1751372070000|2025-07-01 12:14:30|||||||||4
1751372090000|2025-07-01 12:14:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1751372120000|2025-07-01 12:15:20|||||||||35
1751372140000|2025-07-01 12:15:40|404.6|404|404.6|404|404.6|404|404.6|404|7
1751372160000|2025-07-01 12:16:00|||||||||3
1751372180000|2025-07-01 12:16:20|||||||||501
1751372200000|2025-07-01 12:16:40|||||||||15
1751372220000|2025-07-01 12:17:00|||||||||5
1751372270000|2025-07-01 12:17:50|||||||||35
1751372280000|2025-07-01 12:18:00|||||||||7
1751372290000|2025-07-01 12:18:10|||||||||1
1751372300000|2025-07-01 12:18:20|||||||||1
1751372310000|2025-07-01 12:18:30|||||||||1
1751372330000|2025-07-01 12:18:50|||||||||1
1751372340000|2025-07-01 12:19:00|||||||||1
1751372350000|2025-07-01 12:19:10|||||||||1
1751372370000|2025-07-01 12:19:30|||||||||39
1751372400000|2025-07-01 12:20:00|||||||||2
1751372410000|2025-07-01 12:20:10|||||||||1
1751372420000|2025-07-01 12:20:20|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|133
1751372430000|2025-07-01 12:20:30|||||||||30
1751372440000|2025-07-01 12:20:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1751372450000|2025-07-01 12:20:50|||||||||19
1751372460000|2025-07-01 12:21:00|404|403.4|404|403.4|404.1|403.5|404|403.4|11
1751372470000|2025-07-01 12:21:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1751372490000|2025-07-01 12:21:30|||||||||2
1751372520000|2025-07-01 12:22:00|403.6|403|403.6|403|403.6|403|403.6|403|88
1751372530000|2025-07-01 12:22:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|153
1751372540000|2025-07-01 12:22:20|403.5|402.9|403.6|403|403.6|403|403.5|402.9|11
1751372550000|2025-07-01 12:22:30|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|25
1751372560000|2025-07-01 12:22:40|||||||||1
1751372570000|2025-07-01 12:22:50|||||||||24
1751372590000|2025-07-01 12:23:10|||||||||1
1751372620000|2025-07-01 12:23:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|20
1751372630000|2025-07-01 12:23:50|403.6|403|403.6|403|403.6|403|403.6|403|4
1751372640000|2025-07-01 12:24:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|1
1751372650000|2025-07-01 12:24:10|||||||||6
1751372660000|2025-07-01 12:24:20|403.6|403|403.6|403|403.6|403|403.6|403|195
1751372670000|2025-07-01 12:24:30|||||||||1
1751372690000|2025-07-01 12:24:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1751372700000|2025-07-01 12:25:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|1
1751372710000|2025-07-01 12:25:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|11
1751372720000|2025-07-01 12:25:20|403.6|403|403.4|402.8|403.6|403|403.4|402.8|2
1751372750000|2025-07-01 12:25:50|||||||||2
1751372780000|2025-07-01 12:26:20|||||||||1
1751372800000|2025-07-01 12:26:40|||||||||2
1751372840000|2025-07-01 12:27:20|||||||||47
1751372860000|2025-07-01 12:27:40|403.6|403|403.4|402.8|403.6|403|403.4|402.8|50
1751372870000|2025-07-01 12:27:50|403.6|403|403.4|402.8|403.6|403|403.4|402.8|49
1751372880000|2025-07-01 12:28:00|||||||||12
1751372920000|2025-07-01 12:28:40|||||||||27
1751372930000|2025-07-01 12:28:50|||||||||34
1751372940000|2025-07-01 12:29:00|||||||||8
1751372950000|2025-07-01 12:29:10|||||||||6
1751372960000|2025-07-01 12:29:20|||||||||4
1751372970000|2025-07-01 12:29:30|||||||||1
1751372980000|2025-07-01 12:29:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|23
1751372990000|2025-07-01 12:29:50|||||||||3
1751373000000|2025-07-01 12:30:00|||||||||10
1751373010000|2025-07-01 12:30:10|||||||||2
1751373020000|2025-07-01 12:30:20|||||||||21
1751373040000|2025-07-01 12:30:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|86
1751373050000|2025-07-01 12:30:50|||||||||11
1751373060000|2025-07-01 12:31:00|||||||||2
1751373090000|2025-07-01 12:31:30|||||||||1
1751373100000|2025-07-01 12:31:40|||||||||25
1751373110000|2025-07-01 12:31:50|||||||||10
1751373120000|2025-07-01 12:32:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|23
1751373130000|2025-07-01 12:32:10|||||||||7
1751373150000|2025-07-01 12:32:30|403.4|402.8|403.1|402.5|403.4|402.8|403.1|402.5|11
1751373160000|2025-07-01 12:32:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|5
1751373180000|2025-07-01 12:33:00|||||||||102
1751373190000|2025-07-01 12:33:10|||||||||1
1751373200000|2025-07-01 12:33:20|403.1|402.5|403.4|402.8|403.4|402.8|403.1|402.5|98
1751373220000|2025-07-01 12:33:40|||||||||1
1751373230000|2025-07-01 12:33:50|403.6|403|403.6|403|403.6|403|403.6|403|27
1751373250000|2025-07-01 12:34:10|||||||||30
1751373270000|2025-07-01 12:34:30|||||||||16
1751373310000|2025-07-01 12:35:10|||||||||12
1751373320000|2025-07-01 12:35:20|||||||||1
1751373330000|2025-07-01 12:35:30|||||||||3
1751373360000|2025-07-01 12:36:00|||||||||6
1751373370000|2025-07-01 12:36:10|||||||||2
1751373400000|2025-07-01 12:36:40|||||||||8
1751373410000|2025-07-01 12:36:50|||||||||1
1751373420000|2025-07-01 12:37:00|||||||||4
1751373430000|2025-07-01 12:37:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|18
1751373450000|2025-07-01 12:37:30|403.6|403|403.6|403|403.6|403|403.6|403|451
1751373490000|2025-07-01 12:38:10|||||||||1
1751373500000|2025-07-01 12:38:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|29
1751373510000|2025-07-01 12:38:30|403.6|403|403.6|403|403.6|403|403.6|403|11
1751373520000|2025-07-01 12:38:40|||||||||1
1751373530000|2025-07-01 12:38:50|||||||||5
1751373560000|2025-07-01 12:39:20|||||||||2
1751373570000|2025-07-01 12:39:30|||||||||10
1751373590000|2025-07-01 12:39:50|||||||||2
1751373620000|2025-07-01 12:40:20|||||||||13
1751373640000|2025-07-01 12:40:40|||||||||3
1751373650000|2025-07-01 12:40:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1751373670000|2025-07-01 12:41:10|403.6|403|403.6|403|403.6|403|403.6|403|1
1751373680000|2025-07-01 12:41:20|||||||||1
1751373720000|2025-07-01 12:42:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|3
1751373800000|2025-07-01 12:43:20|||||||||1
1751373810000|2025-07-01 12:43:30|||||||||2
1751373820000|2025-07-01 12:43:40|||||||||5
1751373850000|2025-07-01 12:44:10|||||||||1
1751373860000|2025-07-01 12:44:20|404|403.4|404.1|403.5|404.1|403.5|403.9|403.3|21
1751373870000|2025-07-01 12:44:30|404|403.4|404|403.4|404.1|403.5|404|403.4|5
1751373880000|2025-07-01 12:44:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1751373890000|2025-07-01 12:44:50|||||||||4
1751376600000|2025-07-01 13:30:00|403.9|403.3|403.6|403|404.1|403.5|403.6|403|625
1751376610000|2025-07-01 13:30:10|403.4|402.8|403.4|402.8|403.6|403|402.9|402.3|302
1751376620000|2025-07-01 13:30:20|403.6|403|403.4|402.8|403.6|403|403.4|402.8|106
1751376630000|2025-07-01 13:30:30|403.6|403|403.7|403.1|403.7|403.1|403.4|402.8|309
1751376640000|2025-07-01 13:30:40|403.6|403|403.9|403.3|403.9|403.3|403.6|403|1959
1751376650000|2025-07-01 13:30:50|403.7|403.1|403.7|403.1|403.9|403.3|403.6|403|799
1751376660000|2025-07-01 13:31:00|403.6|403|403.2|402.6|403.6|403|403.2|402.6|96
1751376670000|2025-07-01 13:31:10|403.1|402.5|403.2|402.6|403.2|402.6|403|402.4|106
1751376680000|2025-07-01 13:31:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|57
1751376690000|2025-07-01 13:31:30|403.2|402.6|403.1|402.5|403.2|402.6|402.9|402.3|79
1751376700000|2025-07-01 13:31:40|402.9|402.3|403.2|402.6|403.2|402.6|402.9|402.3|256
1751376710000|2025-07-01 13:31:50|403|402.4|403.9|403.3|403.9|403.3|403|402.4|127
1751376720000|2025-07-01 13:32:00|404.1|403.5|403.7|403.1|404.1|403.5|403.7|403.1|6
1751376730000|2025-07-01 13:32:10|403.6|403|403.4|402.8|403.7|403.1|403.4|402.8|141
1751376740000|2025-07-01 13:32:20|||||||||43
1751376750000|2025-07-01 13:32:30|||||||||28
1751376760000|2025-07-01 13:32:40|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|35
1751376770000|2025-07-01 13:32:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|52
1751376780000|2025-07-01 13:33:00|||||||||82
1751376790000|2025-07-01 13:33:10|||||||||31
1751376800000|2025-07-01 13:33:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|36
1751376810000|2025-07-01 13:33:30|||||||||64
1751376820000|2025-07-01 13:33:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|40
1751376830000|2025-07-01 13:33:50|403|402.4|403.2|402.6|403.2|402.6|402.9|402.3|264
1751376840000|2025-07-01 13:34:00|403|402.4|402.9|402.3|403.2|402.6|402.9|402.3|70
1751376850000|2025-07-01 13:34:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1751376860000|2025-07-01 13:34:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|42
1751376870000|2025-07-01 13:34:30|||||||||47
1751376880000|2025-07-01 13:34:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|221
1751376890000|2025-07-01 13:34:50|402.9|402.3|402.9|402.3|403|402.4|402.7|402.1|115
1751376900000|2025-07-01 13:35:00|||||||||6
1751376910000|2025-07-01 13:35:10|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|593
1751376920000|2025-07-01 13:35:20|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|326
1751376930000|2025-07-01 13:35:30|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|88
1751376940000|2025-07-01 13:35:40|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|327
1751376950000|2025-07-01 13:35:50|||||||||25
1751376960000|2025-07-01 13:36:00|||||||||26
1751376970000|2025-07-01 13:36:10|||||||||31
1751376980000|2025-07-01 13:36:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|108
1751376990000|2025-07-01 13:36:30|||||||||6
1751377000000|2025-07-01 13:36:40|||||||||586
1751377010000|2025-07-01 13:36:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|91
1751377020000|2025-07-01 13:37:00|||||||||23
1751377030000|2025-07-01 13:37:10|||||||||20
1751377040000|2025-07-01 13:37:20|||||||||97
1751377050000|2025-07-01 13:37:30|||||||||23
1751377060000|2025-07-01 13:37:40|||||||||16
1751377070000|2025-07-01 13:37:50|||||||||46
1751377080000|2025-07-01 13:38:00|||||||||300
1751377090000|2025-07-01 13:38:10|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|298
1751377100000|2025-07-01 13:38:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|31
1751377110000|2025-07-01 13:38:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|170
1751377120000|2025-07-01 13:38:40|||||||||69
1751377130000|2025-07-01 13:38:50|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|265
1751377140000|2025-07-01 13:39:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|102
1751377150000|2025-07-01 13:39:10|||||||||124
1751377160000|2025-07-01 13:39:20|||||||||19
1751377170000|2025-07-01 13:39:30|||||||||87
1751377180000|2025-07-01 13:39:40|||||||||38
1751377190000|2025-07-01 13:39:50|||||||||35
1751377200000|2025-07-01 13:40:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|27
1751377210000|2025-07-01 13:40:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|41
1751377220000|2025-07-01 13:40:20|||||||||53
1751377230000|2025-07-01 13:40:30|||||||||18
1751377240000|2025-07-01 13:40:40|||||||||310
1751377250000|2025-07-01 13:40:50|||||||||12
1751377260000|2025-07-01 13:41:00|||||||||61
1751377270000|2025-07-01 13:41:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|19
1751377280000|2025-07-01 13:41:20|||||||||39
1751377290000|2025-07-01 13:41:30|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|71
1751377300000|2025-07-01 13:41:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|5
1751377310000|2025-07-01 13:41:50|||||||||6
1751377320000|2025-07-01 13:42:00|||||||||62
1751377330000|2025-07-01 13:42:10|||||||||16
1751377340000|2025-07-01 13:42:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|335
1751377350000|2025-07-01 13:42:30|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|68
1751377360000|2025-07-01 13:42:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|46
1751377370000|2025-07-01 13:42:50|||||||||8
1751377380000|2025-07-01 13:43:00|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|39
1751377390000|2025-07-01 13:43:10|||||||||10
1751377400000|2025-07-01 13:43:20|||||||||65
1751377410000|2025-07-01 13:43:30|||||||||14
1751377420000|2025-07-01 13:43:40|402.9|402.3|402.9|402.3|402.9|402.3|402.7|402.1|12
1751377430000|2025-07-01 13:43:50|||||||||37
1751377440000|2025-07-01 13:44:00|||||||||2
1751377450000|2025-07-01 13:44:10|||||||||11
1751377460000|2025-07-01 13:44:20|||||||||6
1751377470000|2025-07-01 13:44:30|||||||||24
1751377480000|2025-07-01 13:44:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|91
1751377490000|2025-07-01 13:44:50|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|41
1751377500000|2025-07-01 13:45:00|403.4|402.8|403.9|403.3|403.9|403.3|403.4|402.8|88
1751377510000|2025-07-01 13:45:10|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|205
1751377520000|2025-07-01 13:45:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|156
1751377530000|2025-07-01 13:45:30|404.1|403.5|404.2|403.6|404.2|403.6|403.9|403.3|66
1751377540000|2025-07-01 13:45:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|39
1751377550000|2025-07-01 13:45:50|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|89
1751377560000|2025-07-01 13:46:00|404.2|403.6|404.2|403.6|404.4|403.8|404.2|403.6|22
1751377570000|2025-07-01 13:46:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|4
1751377580000|2025-07-01 13:46:20|||||||||24
1751377590000|2025-07-01 13:46:30|||||||||2
1751377600000|2025-07-01 13:46:40|404.3|403.7|404.4|403.8|404.4|403.8|404.2|403.6|69
1751377610000|2025-07-01 13:46:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|151
1751377620000|2025-07-01 13:47:00|404.3|403.7|404.4|403.8|404.4|403.8|404.2|403.6|28
1751377630000|2025-07-01 13:47:10|||||||||52
1751377640000|2025-07-01 13:47:20|||||||||29
1751377650000|2025-07-01 13:47:30|||||||||1
1751377660000|2025-07-01 13:47:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|30
1751377670000|2025-07-01 13:47:50|404.9|404.3|404.7|404.1|404.9|404.3|404.7|404.1|65
1751377680000|2025-07-01 13:48:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|18
1751377690000|2025-07-01 13:48:10|||||||||226
1751377700000|2025-07-01 13:48:20|404.7|404.1|404.8|404.2|404.9|404.3|404.7|404.1|15
1751377710000|2025-07-01 13:48:30|404.9|404.3|404.9|404.3|404.9|404.3|404.7|404.1|252
1751377720000|2025-07-01 13:48:40|||||||||46
1751377730000|2025-07-01 13:48:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|10
1751377740000|2025-07-01 13:49:00|||||||||23
1751377750000|2025-07-01 13:49:10|||||||||21
1751377760000|2025-07-01 13:49:20|404.9|404.3|404.9|404.3|405.2|404.6|404.9|404.3|136
1751377780000|2025-07-01 13:49:40|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|111
1751377790000|2025-07-01 13:49:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|68
1751377800000|2025-07-01 13:50:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|49
1751377810000|2025-07-01 13:50:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|13
1751377820000|2025-07-01 13:50:20|||||||||9
1751377830000|2025-07-01 13:50:30|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|6
1751377840000|2025-07-01 13:50:40|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|52
1751377850000|2025-07-01 13:50:50|||||||||8
1751377860000|2025-07-01 13:51:00|404.6|404|404.7|404.1|404.7|404.1|404.6|404|160
1751377870000|2025-07-01 13:51:10|404.5|403.9|404.7|404.1|404.7|404.1|404.5|403.9|21
1751377880000|2025-07-01 13:51:20|||||||||1
1751377890000|2025-07-01 13:51:30|||||||||2
1751377900000|2025-07-01 13:51:40|||||||||23
1751377910000|2025-07-01 13:51:50|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|6
1751377920000|2025-07-01 13:52:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|24
1751377930000|2025-07-01 13:52:10|405|404.4|405|404.4|405|404.4|405|404.4|21
1751377940000|2025-07-01 13:52:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|4
1751377950000|2025-07-01 13:52:30|||||||||14
1751377960000|2025-07-01 13:52:40|||||||||122
1751377970000|2025-07-01 13:52:50|||||||||2
1751377980000|2025-07-01 13:53:00|404.6|404|404.7|404.1|404.7|404.1|404.5|403.9|143
1751377990000|2025-07-01 13:53:10|404.9|404.3|404.7|404.1|404.9|404.3|404.7|404.1|50
1751378000000|2025-07-01 13:53:20|404.9|404.3|404.7|404.1|405|404.4|404.7|404.1|3
1751378010000|2025-07-01 13:53:30|404.6|404|404.5|403.9|404.6|404|404.5|403.9|22
1751378020000|2025-07-01 13:53:40|404.6|404|404.7|404.1|404.7|404.1|404.5|403.9|38
1751378040000|2025-07-01 13:54:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|49
1751378050000|2025-07-01 13:54:10|||||||||4
1751378060000|2025-07-01 13:54:20|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|423
1751378070000|2025-07-01 13:54:30|||||||||4
1751378080000|2025-07-01 13:54:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|27
1751378090000|2025-07-01 13:54:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|24
1751378100000|2025-07-01 13:55:00|||||||||2
1751378110000|2025-07-01 13:55:10|||||||||35
1751378120000|2025-07-01 13:55:20|||||||||2
1751378130000|2025-07-01 13:55:30|404.9|404.3|405|404.4|405|404.4|404.9|404.3|35
1751378140000|2025-07-01 13:55:40|405.2|404.6|405.2|404.6|405.2|404.6|405.1|404.5|10
1751378150000|2025-07-01 13:55:50|||||||||34
1751378160000|2025-07-01 13:56:00|||||||||7
1751378170000|2025-07-01 13:56:10|||||||||1
1751378180000|2025-07-01 13:56:20|405|404.4|405.1|404.5|405.2|404.6|405|404.4|99
1751378190000|2025-07-01 13:56:30|405|404.4|405.2|404.6|405.2|404.6|405|404.4|8
1751378200000|2025-07-01 13:56:40|||||||||14
1751378210000|2025-07-01 13:56:50|||||||||3
1751378220000|2025-07-01 13:57:00|||||||||2
1751378230000|2025-07-01 13:57:10|||||||||5
1751378240000|2025-07-01 13:57:20|||||||||3
1751378250000|2025-07-01 13:57:30|||||||||11
1751378260000|2025-07-01 13:57:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|21
1751378270000|2025-07-01 13:57:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|10
1751378280000|2025-07-01 13:58:00|||||||||77
1751378290000|2025-07-01 13:58:10|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|632
1751378300000|2025-07-01 13:58:20|406|405.4|406.2|405.6|406.2|405.6|406|405.4|54
1751378310000|2025-07-01 13:58:30|||||||||12
1751378320000|2025-07-01 13:58:40|||||||||2
1751378330000|2025-07-01 13:58:50|||||||||9
1751378340000|2025-07-01 13:59:00|405.9|405.3|405.9|405.3|406.2|405.6|405.9|405.3|828
1751378350000|2025-07-01 13:59:10|406|405.4|405.9|405.3|406|405.4|405.9|405.3|46
1751378360000|2025-07-01 13:59:20|||||||||29
1751378370000|2025-07-01 13:59:30|||||||||7
1751378380000|2025-07-01 13:59:40|405.8|405.2|405.7|405.1|405.9|405.3|405.7|405.1|129
1751378390000|2025-07-01 13:59:50|||||||||27
1751378400000|2025-07-01 14:00:00|||||||||69
1751378410000|2025-07-01 14:00:10|||||||||2
1751378420000|2025-07-01 14:00:20|||||||||2
1751378430000|2025-07-01 14:00:30|||||||||3
1751378440000|2025-07-01 14:00:40|||||||||31
1751378450000|2025-07-01 14:00:50|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|28
1751378460000|2025-07-01 14:01:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|10
1751378470000|2025-07-01 14:01:10|||||||||7
1751378480000|2025-07-01 14:01:20|||||||||1
1751378490000|2025-07-01 14:01:30|||||||||4
1751378500000|2025-07-01 14:01:40|||||||||5
1751378510000|2025-07-01 14:01:50|||||||||5
1751378520000|2025-07-01 14:02:00|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|14
1751378530000|2025-07-01 14:02:10|||||||||4
1751378540000|2025-07-01 14:02:20|||||||||13
1751378550000|2025-07-01 14:02:30|||||||||9
1751378560000|2025-07-01 14:02:40|||||||||31
1751378570000|2025-07-01 14:02:50|||||||||3
1751378580000|2025-07-01 14:03:00|||||||||6
1751378590000|2025-07-01 14:03:10|||||||||10
1751378600000|2025-07-01 14:03:20|||||||||3
1751378610000|2025-07-01 14:03:30|||||||||10
1751378620000|2025-07-01 14:03:40|||||||||2
1751378630000|2025-07-01 14:03:50|||||||||58
1751378640000|2025-07-01 14:04:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|164
1751378650000|2025-07-01 14:04:10|||||||||52
1751378660000|2025-07-01 14:04:20|406.4|405.8|406.4|405.8|406.4|405.8|406.2|405.6|93
1751378670000|2025-07-01 14:04:30|||||||||47
1751378680000|2025-07-01 14:04:40|||||||||10
1751378690000|2025-07-01 14:04:50|406.5|405.9|406.7|406.1|406.8|406.2|406.4|405.8|242
1751378700000|2025-07-01 14:05:00|||||||||8
1751378710000|2025-07-01 14:05:10|||||||||193
1751378720000|2025-07-01 14:05:20|||||||||121
1751378730000|2025-07-01 14:05:30|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|13
1751378740000|2025-07-01 14:05:40|||||||||10
1751378750000|2025-07-01 14:05:50|||||||||2
1751378760000|2025-07-01 14:06:00|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|24
1751378770000|2025-07-01 14:06:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|115
1751378780000|2025-07-01 14:06:20|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|23
1751378790000|2025-07-01 14:06:30|||||||||1
1751378800000|2025-07-01 14:06:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|19
1751378810000|2025-07-01 14:06:50|||||||||4
1751378820000|2025-07-01 14:07:00|||||||||3
1751378830000|2025-07-01 14:07:10|||||||||84
1751378840000|2025-07-01 14:07:20|||||||||2
1751378850000|2025-07-01 14:07:30|||||||||7
1751378860000|2025-07-01 14:07:40|||||||||14
1751378870000|2025-07-01 14:07:50|||||||||108
1751378880000|2025-07-01 14:08:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|37
1751378890000|2025-07-01 14:08:10|||||||||55
1751378900000|2025-07-01 14:08:20|||||||||15
1751378910000|2025-07-01 14:08:30|||||||||6
1751378920000|2025-07-01 14:08:40|||||||||2
1751378930000|2025-07-01 14:08:50|||||||||2
1751378940000|2025-07-01 14:09:00|||||||||3
1751378950000|2025-07-01 14:09:10|||||||||2
1751378960000|2025-07-01 14:09:20|||||||||7
1751378970000|2025-07-01 14:09:30|||||||||2
1751378980000|2025-07-01 14:09:40|||||||||9
1751378990000|2025-07-01 14:09:50|||||||||30
1751379000000|2025-07-01 14:10:00|406.4|405.8|406.4|405.8|406.7|406.1|406.4|405.8|82
1751379020000|2025-07-01 14:10:20|||||||||4
1751379030000|2025-07-01 14:10:30|||||||||39
1751379040000|2025-07-01 14:10:40|||||||||6
1751379050000|2025-07-01 14:10:50|||||||||1
1751379060000|2025-07-01 14:11:00|||||||||14
1751379070000|2025-07-01 14:11:10|||||||||4
1751379080000|2025-07-01 14:11:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|49
1751379090000|2025-07-01 14:11:30|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|32
1751379100000|2025-07-01 14:11:40|||||||||8
1751379110000|2025-07-01 14:11:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1751379120000|2025-07-01 14:12:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|29
1751379130000|2025-07-01 14:12:10|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|8
1751379140000|2025-07-01 14:12:20|||||||||6
1751379150000|2025-07-01 14:12:30|||||||||4
1751379160000|2025-07-01 14:12:40|||||||||9
1751379170000|2025-07-01 14:12:50|||||||||4
1751379180000|2025-07-01 14:13:00|||||||||4
1751379190000|2025-07-01 14:13:10|||||||||6
1751379200000|2025-07-01 14:13:20|||||||||2
1751379210000|2025-07-01 14:13:30|||||||||6
1751379220000|2025-07-01 14:13:40|||||||||3
1751379230000|2025-07-01 14:13:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|28
1751379240000|2025-07-01 14:14:00|||||||||6
1751379250000|2025-07-01 14:14:10|||||||||3
1751379260000|2025-07-01 14:14:20|||||||||54
1751379270000|2025-07-01 14:14:30|||||||||20
1751379280000|2025-07-01 14:14:40|||||||||23
1751379290000|2025-07-01 14:14:50|||||||||11
1751379300000|2025-07-01 14:15:00|||||||||19
1751379310000|2025-07-01 14:15:10|||||||||7
1751379320000|2025-07-01 14:15:20|||||||||12
1751379330000|2025-07-01 14:15:30|||||||||1
1751379340000|2025-07-01 14:15:40|||||||||85
1751379350000|2025-07-01 14:15:50|||||||||4
1751379360000|2025-07-01 14:16:00|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|53
1751379370000|2025-07-01 14:16:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|31
1751379380000|2025-07-01 14:16:20|||||||||6
1751379390000|2025-07-01 14:16:30|||||||||4
1751379400000|2025-07-01 14:16:40|||||||||2
1751379410000|2025-07-01 14:16:50|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|28
1751379420000|2025-07-01 14:17:00|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|60
1751379430000|2025-07-01 14:17:10|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|205
1751379440000|2025-07-01 14:17:20|||||||||5
1751379450000|2025-07-01 14:17:30|405.6|405|405.4|404.8|405.6|405|405.4|404.8|47
1751379460000|2025-07-01 14:17:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|345
1751379470000|2025-07-01 14:17:50|||||||||8
1751379480000|2025-07-01 14:18:00|||||||||7
1751379490000|2025-07-01 14:18:10|||||||||2
1751379500000|2025-07-01 14:18:20|||||||||26
1751379510000|2025-07-01 14:18:30|||||||||1
1751379520000|2025-07-01 14:18:40|||||||||23
1751379530000|2025-07-01 14:18:50|||||||||10
1751379540000|2025-07-01 14:19:00|||||||||3
1751379550000|2025-07-01 14:19:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|89
1751379560000|2025-07-01 14:19:20|||||||||25
1751379570000|2025-07-01 14:19:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|22
1751379580000|2025-07-01 14:19:40|||||||||11
1751379590000|2025-07-01 14:19:50|||||||||6
1751379600000|2025-07-01 14:20:00|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|20
1751379610000|2025-07-01 14:20:10|406.2|405.6|406.2|405.6|406.4|405.8|406.2|405.6|16
1751379620000|2025-07-01 14:20:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|13
1751379630000|2025-07-01 14:20:30|||||||||3
1751379640000|2025-07-01 14:20:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|10
1751379650000|2025-07-01 14:20:50|406.4|405.8|406.4|405.8|406.4|405.8|406.3|405.7|3
1751379660000|2025-07-01 14:21:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|10
1751379670000|2025-07-01 14:21:10|||||||||43
1751379690000|2025-07-01 14:21:30|||||||||9
1751379700000|2025-07-01 14:21:40|||||||||7
1751379720000|2025-07-01 14:22:00|406.4|405.8|406.4|405.8|406.4|405.8|406.2|405.6|75
1751379730000|2025-07-01 14:22:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|33
1751379740000|2025-07-01 14:22:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|20
1751379750000|2025-07-01 14:22:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|155
1751379760000|2025-07-01 14:22:40|||||||||11
1751379770000|2025-07-01 14:22:50|||||||||6
1751379780000|2025-07-01 14:23:00|||||||||24
1751379790000|2025-07-01 14:23:10|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|124
1751379800000|2025-07-01 14:23:20|||||||||8
1751379810000|2025-07-01 14:23:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|36
1751379820000|2025-07-01 14:23:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|36
1751379830000|2025-07-01 14:23:50|||||||||7
1751379840000|2025-07-01 14:24:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|54
1751379850000|2025-07-01 14:24:10|||||||||2
1751379860000|2025-07-01 14:24:20|||||||||41
1751379870000|2025-07-01 14:24:30|||||||||7
1751379880000|2025-07-01 14:24:40|||||||||3
1751379890000|2025-07-01 14:24:50|||||||||70
1751379900000|2025-07-01 14:25:00|||||||||5
1751379910000|2025-07-01 14:25:10|||||||||7
1751379920000|2025-07-01 14:25:20|||||||||27
1751379930000|2025-07-01 14:25:30|||||||||7
1751379940000|2025-07-01 14:25:40|407.2|406.6|407.7|407.1|407.7|407.1|407.2|406.6|444
1751379950000|2025-07-01 14:25:50|407.6|407|407.4|406.8|407.6|407|407.4|406.8|62
1751379960000|2025-07-01 14:26:00|407.7|407.1|407.4|406.8|407.7|407.1|407.4|406.8|41
1751379970000|2025-07-01 14:26:10|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|20
1751379980000|2025-07-01 14:26:20|||||||||25
1751379990000|2025-07-01 14:26:30|||||||||30
1751380000000|2025-07-01 14:26:40|||||||||4
1751380010000|2025-07-01 14:26:50|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|23
1751380020000|2025-07-01 14:27:00|||||||||13
1751380030000|2025-07-01 14:27:10|||||||||18
1751380040000|2025-07-01 14:27:20|||||||||16
1751380050000|2025-07-01 14:27:30|||||||||1
1751380060000|2025-07-01 14:27:40|||||||||58
1751380070000|2025-07-01 14:27:50|||||||||2
1751380080000|2025-07-01 14:28:00|||||||||7
1751380090000|2025-07-01 14:28:10|||||||||13
1751380100000|2025-07-01 14:28:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|31
1751380110000|2025-07-01 14:28:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|436
1751380120000|2025-07-01 14:28:40|||||||||82
1751380130000|2025-07-01 14:28:50|||||||||52
1751380140000|2025-07-01 14:29:00|||||||||12
1751380150000|2025-07-01 14:29:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|62
1751380160000|2025-07-01 14:29:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|21
1751380170000|2025-07-01 14:29:30|||||||||13
1751380180000|2025-07-01 14:29:40|407.6|407|407.4|406.8|407.7|407.1|407.4|406.8|97
1751380190000|2025-07-01 14:29:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|5
1751380200000|2025-07-01 14:30:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|13
1751380210000|2025-07-01 14:30:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|44
1751380220000|2025-07-01 14:30:20|||||||||1
1751380230000|2025-07-01 14:30:30|||||||||13
1751380240000|2025-07-01 14:30:40|407.3|406.7|407.4|406.8|407.4|406.8|407.2|406.6|6
1751380250000|2025-07-01 14:30:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|9
1751380260000|2025-07-01 14:31:00|||||||||23
1751380270000|2025-07-01 14:31:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1182
1751380280000|2025-07-01 14:31:20|||||||||844
1751380290000|2025-07-01 14:31:30|||||||||5
1751380300000|2025-07-01 14:31:40|||||||||3
1751380310000|2025-07-01 14:31:50|||||||||11
1751380320000|2025-07-01 14:32:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|256
1751380330000|2025-07-01 14:32:10|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|69
1751380340000|2025-07-01 14:32:20|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|162
1751380350000|2025-07-01 14:32:30|||||||||15
1751380360000|2025-07-01 14:32:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|88
1751380370000|2025-07-01 14:32:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|308
1751380380000|2025-07-01 14:33:00|||||||||10
1751380390000|2025-07-01 14:33:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|8
1751380400000|2025-07-01 14:33:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|67
1751380410000|2025-07-01 14:33:30|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|74
1751380420000|2025-07-01 14:33:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1751380430000|2025-07-01 14:33:50|||||||||120
1751380440000|2025-07-01 14:34:00|408.2|407.6|408.2|407.6|408.4|407.8|408.2|407.6|53
1751380450000|2025-07-01 14:34:10|||||||||4
1751380460000|2025-07-01 14:34:20|||||||||3
1751380470000|2025-07-01 14:34:30|||||||||2
1751380480000|2025-07-01 14:34:40|||||||||4
1751380490000|2025-07-01 14:34:50|||||||||4
1751380500000|2025-07-01 14:35:00|||||||||6
1751380510000|2025-07-01 14:35:10|||||||||9
1751380520000|2025-07-01 14:35:20|||||||||5
1751380530000|2025-07-01 14:35:30|||||||||13
1751380540000|2025-07-01 14:35:40|||||||||1
1751380550000|2025-07-01 14:35:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1751380560000|2025-07-01 14:36:00|||||||||6
1751380570000|2025-07-01 14:36:10|||||||||6
1751380580000|2025-07-01 14:36:20|||||||||6
1751380600000|2025-07-01 14:36:40|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|193
1751380610000|2025-07-01 14:36:50|||||||||46
1751380620000|2025-07-01 14:37:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|155
1751380630000|2025-07-01 14:37:10|||||||||26
1751380640000|2025-07-01 14:37:20|||||||||2
1751380650000|2025-07-01 14:37:30|||||||||4
1751380660000|2025-07-01 14:37:40|||||||||2
1751380670000|2025-07-01 14:37:50|||||||||1
1751380680000|2025-07-01 14:38:00|||||||||46
1751380690000|2025-07-01 14:38:10|||||||||13
1751380700000|2025-07-01 14:38:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|29
1751380710000|2025-07-01 14:38:30|||||||||3
1751380720000|2025-07-01 14:38:40|||||||||13
1751380730000|2025-07-01 14:38:50|||||||||1
1751380740000|2025-07-01 14:39:00|||||||||7
1751380750000|2025-07-01 14:39:10|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|75
1751380760000|2025-07-01 14:39:20|||||||||11
1751380770000|2025-07-01 14:39:30|||||||||10
1751380780000|2025-07-01 14:39:40|||||||||22
1751380790000|2025-07-01 14:39:50|||||||||1
1751380800000|2025-07-01 14:40:00|407.9|407.3|408.2|407.6|408.2|407.6|407.9|407.3|20
1751380810000|2025-07-01 14:40:10|||||||||43
1751380820000|2025-07-01 14:40:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|66
1751380830000|2025-07-01 14:40:30|408.1|407.5|407.9|407.3|408.2|407.6|407.9|407.3|37
1751380840000|2025-07-01 14:40:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|257
1751380850000|2025-07-01 14:40:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|63
1751380860000|2025-07-01 14:41:00|||||||||5
1751380870000|2025-07-01 14:41:10|||||||||6
1751380880000|2025-07-01 14:41:20|||||||||3
1751380890000|2025-07-01 14:41:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|32
1751380900000|2025-07-01 14:41:40|||||||||5
1751380910000|2025-07-01 14:41:50|407.6|407|407.7|407.1|407.7|407.1|407.6|407|37
1751380920000|2025-07-01 14:42:00|||||||||1
1751380930000|2025-07-01 14:42:10|407.2|406.6|407.2|406.6|407.4|406.8|407.2|406.6|83
1751380940000|2025-07-01 14:42:20|||||||||19
1751380950000|2025-07-01 14:42:30|407.1|406.5|406.9|406.3|407.2|406.6|406.9|406.3|8
1751380960000|2025-07-01 14:42:40|||||||||1
1751380970000|2025-07-01 14:42:50|||||||||10
1751380980000|2025-07-01 14:43:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1751380990000|2025-07-01 14:43:10|406.9|406.3|407.1|406.5|407.2|406.6|406.9|406.3|75
1751381000000|2025-07-01 14:43:20|407.2|406.6|406.9|406.3|407.2|406.6|406.9|406.3|17
1751381010000|2025-07-01 14:43:30|||||||||17
1751381020000|2025-07-01 14:43:40|||||||||2
1751381030000|2025-07-01 14:43:50|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|301
1751381040000|2025-07-01 14:44:00|||||||||3
1751381050000|2025-07-01 14:44:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|120
1751381060000|2025-07-01 14:44:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|3
1751381070000|2025-07-01 14:44:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|27
1751381080000|2025-07-01 14:44:40|||||||||8
1751381090000|2025-07-01 14:44:50|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|35
1751381100000|2025-07-01 14:45:00|406.8|406.2|407.2|406.6|407.2|406.6|406.8|406.2|5
1751381110000|2025-07-01 14:45:10|||||||||13
1751381120000|2025-07-01 14:45:20|||||||||4
1751381130000|2025-07-01 14:45:30|||||||||1
1751381140000|2025-07-01 14:45:40|407.4|406.8|407.3|406.7|407.4|406.8|407.2|406.6|15
1751381150000|2025-07-01 14:45:50|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|5
1751381160000|2025-07-01 14:46:00|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|2
1751381170000|2025-07-01 14:46:10|||||||||1
1751381180000|2025-07-01 14:46:20|||||||||2
1751381190000|2025-07-01 14:46:30|||||||||3
1751381200000|2025-07-01 14:46:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|133
1751381210000|2025-07-01 14:46:50|||||||||2
1751381220000|2025-07-01 14:47:00|||||||||2
1751381230000|2025-07-01 14:47:10|||||||||3
1751381240000|2025-07-01 14:47:20|||||||||1
1751381250000|2025-07-01 14:47:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|212
1751381260000|2025-07-01 14:47:40|||||||||2
1751381270000|2025-07-01 14:47:50|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|206
1751381280000|2025-07-01 14:48:00|||||||||1
1751381290000|2025-07-01 14:48:10|||||||||3
1751381300000|2025-07-01 14:48:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|3
1751381310000|2025-07-01 14:48:30|||||||||24
1751381320000|2025-07-01 14:48:40|||||||||2
1751381330000|2025-07-01 14:48:50|||||||||1
1751381340000|2025-07-01 14:49:00|||||||||1
1751381350000|2025-07-01 14:49:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|25
1751381360000|2025-07-01 14:49:20|||||||||12
1751381370000|2025-07-01 14:49:30|||||||||2
1751381380000|2025-07-01 14:49:40|||||||||30
1751381390000|2025-07-01 14:49:50|||||||||19
1751381400000|2025-07-01 14:50:00|||||||||1
1751381410000|2025-07-01 14:50:10|||||||||5
1751381420000|2025-07-01 14:50:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|11
1751381430000|2025-07-01 14:50:30|||||||||3
1751381440000|2025-07-01 14:50:40|||||||||3
1751381450000|2025-07-01 14:50:50|||||||||4
1751381460000|2025-07-01 14:51:00|||||||||4
1751381470000|2025-07-01 14:51:10|||||||||5
1751381480000|2025-07-01 14:51:20|407.9|407.3|408.2|407.6|408.2|407.6|407.9|407.3|29
1751381490000|2025-07-01 14:51:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|30
1751381500000|2025-07-01 14:51:40|||||||||4
1751381510000|2025-07-01 14:51:50|||||||||2
1751381520000|2025-07-01 14:52:00|||||||||2
1751381530000|2025-07-01 14:52:10|||||||||33
1751381540000|2025-07-01 14:52:20|||||||||3
1751381550000|2025-07-01 14:52:30|||||||||2
1751381560000|2025-07-01 14:52:40|||||||||26
1751381570000|2025-07-01 14:52:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|29
1751381580000|2025-07-01 14:53:00|||||||||1
1751381590000|2025-07-01 14:53:10|||||||||109
1751381600000|2025-07-01 14:53:20|||||||||2
1751381610000|2025-07-01 14:53:30|||||||||6
1751381620000|2025-07-01 14:53:40|||||||||9
1751381630000|2025-07-01 14:53:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|16
1751381640000|2025-07-01 14:54:00|||||||||40
1751381650000|2025-07-01 14:54:10|407.7|407.1|407.7|407.1|407.9|407.3|407.7|407.1|44
1751381660000|2025-07-01 14:54:20|||||||||6
1751381670000|2025-07-01 14:54:30|||||||||3
1751381680000|2025-07-01 14:54:40|||||||||12
1751381690000|2025-07-01 14:54:50|||||||||2
1751381700000|2025-07-01 14:55:00|||||||||8
1751381710000|2025-07-01 14:55:10|||||||||1
1751381720000|2025-07-01 14:55:20|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|5
1751381730000|2025-07-01 14:55:30|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|3
1751381740000|2025-07-01 14:55:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|7
1751381750000|2025-07-01 14:55:50|||||||||2
1751381760000|2025-07-01 14:56:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|10
1751381770000|2025-07-01 14:56:10|||||||||1
1751381780000|2025-07-01 14:56:20|||||||||19
1751381790000|2025-07-01 14:56:30|||||||||11
1751381800000|2025-07-01 14:56:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|28
1751381810000|2025-07-01 14:56:50|||||||||5
1751381820000|2025-07-01 14:57:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|24
1751381830000|2025-07-01 14:57:10|||||||||5
1751381840000|2025-07-01 14:57:20|407.8|407.2|407.7|407.1|407.9|407.3|407.7|407.1|6
1751381850000|2025-07-01 14:57:30|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|1
1751381860000|2025-07-01 14:57:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|3
1751381870000|2025-07-01 14:57:50|||||||||23
1751381880000|2025-07-01 14:58:00|||||||||4
1751381890000|2025-07-01 14:58:10|||||||||11
1751381900000|2025-07-01 14:58:20|||||||||6
1751381910000|2025-07-01 14:58:30|||||||||1
1751381920000|2025-07-01 14:58:40|407.4|406.8|407.7|407.1|407.7|407.1|407.4|406.8|235
1751381930000|2025-07-01 14:58:50|||||||||2
1751381940000|2025-07-01 14:59:00|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|4
1751381950000|2025-07-01 14:59:10|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|4
1751381960000|2025-07-01 14:59:20|||||||||4
1751381970000|2025-07-01 14:59:30|||||||||2
1751381980000|2025-07-01 14:59:40|||||||||4
1751381990000|2025-07-01 14:59:50|||||||||3
1751382000000|2025-07-01 15:00:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|44
1751382010000|2025-07-01 15:00:10|||||||||16
1751382020000|2025-07-01 15:00:20|||||||||2
1751382030000|2025-07-01 15:00:30|||||||||53
1751382040000|2025-07-01 15:00:40|||||||||42
1751382050000|2025-07-01 15:00:50|||||||||16
1751382060000|2025-07-01 15:01:00|||||||||5
1751382070000|2025-07-01 15:01:10|||||||||6
1751382080000|2025-07-01 15:01:20|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|31
1751382090000|2025-07-01 15:01:30|||||||||11
1751382100000|2025-07-01 15:01:40|||||||||14
1751382110000|2025-07-01 15:01:50|||||||||1
1751382120000|2025-07-01 15:02:00|||||||||14
1751382130000|2025-07-01 15:02:10|||||||||13
1751382140000|2025-07-01 15:02:20|||||||||6
1751382150000|2025-07-01 15:02:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|37
1751382160000|2025-07-01 15:02:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|123
1751382170000|2025-07-01 15:02:50|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|15
1751382180000|2025-07-01 15:03:00|||||||||109
1751382190000|2025-07-01 15:03:10|408.6|408|408.4|407.8|408.6|408|408.4|407.8|14
1751382200000|2025-07-01 15:03:20|408.6|408|408.4|407.8|408.6|408|408.4|407.8|7
1751382210000|2025-07-01 15:03:30|||||||||2
1751382220000|2025-07-01 15:03:40|||||||||1
1751382240000|2025-07-01 15:04:00|||||||||1
1751382250000|2025-07-01 15:04:10|||||||||11
1751382260000|2025-07-01 15:04:20|||||||||1
1751382270000|2025-07-01 15:04:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|101
1751382280000|2025-07-01 15:04:40|||||||||1
1751382290000|2025-07-01 15:04:50|||||||||6
1751382300000|2025-07-01 15:05:00|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|12
1751382310000|2025-07-01 15:05:10|408.3|407.7|408.4|407.8|408.4|407.8|408.2|407.6|15
1751382320000|2025-07-01 15:05:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|8
1751382330000|2025-07-01 15:05:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|109
1751382340000|2025-07-01 15:05:40|||||||||1
1751382350000|2025-07-01 15:05:50|||||||||4
1751382360000|2025-07-01 15:06:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1751382370000|2025-07-01 15:06:10|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|7
1751382390000|2025-07-01 15:06:30|||||||||105
1751382400000|2025-07-01 15:06:40|||||||||2
1751382410000|2025-07-01 15:06:50|408.2|407.6|408.2|407.6|408.2|407.6|407.9|407.3|2
1751382420000|2025-07-01 15:07:00|||||||||2
1751382430000|2025-07-01 15:07:10|||||||||7
1751382440000|2025-07-01 15:07:20|||||||||10
1751382450000|2025-07-01 15:07:30|||||||||30
1751382460000|2025-07-01 15:07:40|||||||||1
1751382470000|2025-07-01 15:07:50|||||||||3
1751382480000|2025-07-01 15:08:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|29
1751382490000|2025-07-01 15:08:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|27
1751382500000|2025-07-01 15:08:20|||||||||15
1751382510000|2025-07-01 15:08:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|10
1751382520000|2025-07-01 15:08:40|||||||||3
1751382530000|2025-07-01 15:08:50|||||||||6
1751382540000|2025-07-01 15:09:00|||||||||11
1751382560000|2025-07-01 15:09:20|||||||||3
1751382570000|2025-07-01 15:09:30|||||||||3
1751382580000|2025-07-01 15:09:40|||||||||2
1751382590000|2025-07-01 15:09:50|||||||||2
1751382600000|2025-07-01 15:10:00|||||||||8
1751382610000|2025-07-01 15:10:10|||||||||51
1751382620000|2025-07-01 15:10:20|||||||||6
1751382630000|2025-07-01 15:10:30|||||||||4
1751382640000|2025-07-01 15:10:40|||||||||4
1751382650000|2025-07-01 15:10:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|19
1751382660000|2025-07-01 15:11:00|||||||||2
1751382670000|2025-07-01 15:11:10|||||||||1
1751382680000|2025-07-01 15:11:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|9
1751382690000|2025-07-01 15:11:30|||||||||3
1751382700000|2025-07-01 15:11:40|||||||||8
1751382710000|2025-07-01 15:11:50|||||||||12
1751382730000|2025-07-01 15:12:10|||||||||2
1751382740000|2025-07-01 15:12:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|9
1751382750000|2025-07-01 15:12:30|||||||||2
1751382760000|2025-07-01 15:12:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|6
1751382770000|2025-07-01 15:12:50|||||||||17
1751382780000|2025-07-01 15:13:00|||||||||3
1751382800000|2025-07-01 15:13:20|||||||||9
1751382810000|2025-07-01 15:13:30|||||||||3
1751382820000|2025-07-01 15:13:40|||||||||4
1751382830000|2025-07-01 15:13:50|||||||||19
1751382840000|2025-07-01 15:14:00|||||||||6
1751382850000|2025-07-01 15:14:10|||||||||13
1751382860000|2025-07-01 15:14:20|||||||||8
1751382870000|2025-07-01 15:14:30|||||||||8
1751382880000|2025-07-01 15:14:40|||||||||7
1751382890000|2025-07-01 15:14:50|||||||||16
1751382900000|2025-07-01 15:15:00|||||||||5
1751382910000|2025-07-01 15:15:10|||||||||9
1751382920000|2025-07-01 15:15:20|||||||||1
1751382930000|2025-07-01 15:15:30|||||||||1
1751382940000|2025-07-01 15:15:40|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|110
1751382950000|2025-07-01 15:15:50|||||||||8
1751382960000|2025-07-01 15:16:00|||||||||1
1751382970000|2025-07-01 15:16:10|||||||||41
1751382980000|2025-07-01 15:16:20|||||||||2
1751382990000|2025-07-01 15:16:30|||||||||27
1751383000000|2025-07-01 15:16:40|||||||||1
1751383010000|2025-07-01 15:16:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|29
1751383020000|2025-07-01 15:17:00|||||||||28
1751383030000|2025-07-01 15:17:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|13
1751383040000|2025-07-01 15:17:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|6
1751383050000|2025-07-01 15:17:30|||||||||2
1751383060000|2025-07-01 15:17:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|8
1751383070000|2025-07-01 15:17:50|||||||||8
1751383080000|2025-07-01 15:18:00|||||||||4
1751383090000|2025-07-01 15:18:10|||||||||28
1751383100000|2025-07-01 15:18:20|||||||||7
1751383110000|2025-07-01 15:18:30|||||||||2
1751383120000|2025-07-01 15:18:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|5
1751383130000|2025-07-01 15:18:50|||||||||1
1751383140000|2025-07-01 15:19:00|||||||||9
1751383150000|2025-07-01 15:19:10|||||||||2
1751383160000|2025-07-01 15:19:20|||||||||3
1751383170000|2025-07-01 15:19:30|||||||||3
1751383180000|2025-07-01 15:19:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|23
1751383190000|2025-07-01 15:19:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|15
1751383200000|2025-07-01 15:20:00|408.3|407.7|407.9|407.3|408.3|407.7|407.8|407.2|406
1751383220000|2025-07-01 15:20:20|||||||||1
1751383230000|2025-07-01 15:20:30|||||||||23
1751383240000|2025-07-01 15:20:40|||||||||7
1751383260000|2025-07-01 15:21:00|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|35
1751383270000|2025-07-01 15:21:10|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|1
1751383290000|2025-07-01 15:21:30|||||||||9
1751383300000|2025-07-01 15:21:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|20
1751383310000|2025-07-01 15:21:50|||||||||5
1751383320000|2025-07-01 15:22:00|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|39
1751383330000|2025-07-01 15:22:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1751383340000|2025-07-01 15:22:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|14
1751383360000|2025-07-01 15:22:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|30
1751383370000|2025-07-01 15:22:50|||||||||5
1751383380000|2025-07-01 15:23:00|||||||||20
1751383390000|2025-07-01 15:23:10|||||||||20
1751383400000|2025-07-01 15:23:20|||||||||57
1751383410000|2025-07-01 15:23:30|||||||||5
1751383420000|2025-07-01 15:23:40|||||||||31
1751383430000|2025-07-01 15:23:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|34
1751383440000|2025-07-01 15:24:00|408.1|407.5|408.2|407.6|408.2|407.6|407.9|407.3|29
1751383450000|2025-07-01 15:24:10|||||||||21
1751383460000|2025-07-01 15:24:20|||||||||12
1751383470000|2025-07-01 15:24:30|||||||||16
1751383480000|2025-07-01 15:24:40|||||||||16
1751383490000|2025-07-01 15:24:50|||||||||10
1751383500000|2025-07-01 15:25:00|||||||||25
1751383510000|2025-07-01 15:25:10|||||||||20
1751383520000|2025-07-01 15:25:20|||||||||10
1751383530000|2025-07-01 15:25:30|||||||||17
1751383540000|2025-07-01 15:25:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|19
1751383550000|2025-07-01 15:25:50|||||||||9
1751383560000|2025-07-01 15:26:00|||||||||5
1751383570000|2025-07-01 15:26:10|||||||||1
1751383580000|2025-07-01 15:26:20|||||||||5
1751383590000|2025-07-01 15:26:30|||||||||68
1751383600000|2025-07-01 15:26:40|||||||||10
1751383610000|2025-07-01 15:26:50|||||||||1
1751383620000|2025-07-01 15:27:00|||||||||10
1751383630000|2025-07-01 15:27:10|||||||||5
1751383640000|2025-07-01 15:27:20|||||||||19
1751383650000|2025-07-01 15:27:30|||||||||5
1751383660000|2025-07-01 15:27:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|35
1751383670000|2025-07-01 15:27:50|||||||||7
1751383680000|2025-07-01 15:28:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|9
1751383690000|2025-07-01 15:28:10|||||||||10
1751383700000|2025-07-01 15:28:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|32
1751383710000|2025-07-01 15:28:30|||||||||4
1751383720000|2025-07-01 15:28:40|||||||||23
1751383730000|2025-07-01 15:28:50|408.9|408.3|408.9|408.3|409.1|408.5|408.9|408.3|13
1751383740000|2025-07-01 15:29:00|||||||||3
1751383750000|2025-07-01 15:29:10|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|50
1751383760000|2025-07-01 15:29:20|||||||||4
1751383770000|2025-07-01 15:29:30|||||||||14
1751383780000|2025-07-01 15:29:40|||||||||89
1751383790000|2025-07-01 15:29:50|||||||||3
1751383800000|2025-07-01 15:30:00|||||||||19
1751383810000|2025-07-01 15:30:10|||||||||36
1751383820000|2025-07-01 15:30:20|||||||||45
1751383830000|2025-07-01 15:30:30|||||||||13
1751383840000|2025-07-01 15:30:40|||||||||5
1751383850000|2025-07-01 15:30:50|||||||||3
1751383860000|2025-07-01 15:31:00|||||||||1
1751383870000|2025-07-01 15:31:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|20
1751383880000|2025-07-01 15:31:20|||||||||20
1751383890000|2025-07-01 15:31:30|||||||||2
1751383900000|2025-07-01 15:31:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|29
1751383910000|2025-07-01 15:31:50|||||||||12
1751383920000|2025-07-01 15:32:00|||||||||29
1751383930000|2025-07-01 15:32:10|||||||||15
1751383940000|2025-07-01 15:32:20|||||||||5
1751383950000|2025-07-01 15:32:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|13
1751383960000|2025-07-01 15:32:40|||||||||10
1751383970000|2025-07-01 15:32:50|||||||||10
1751383980000|2025-07-01 15:33:00|||||||||1
1751383990000|2025-07-01 15:33:10|||||||||32
1751384000000|2025-07-01 15:33:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|178
1751384010000|2025-07-01 15:33:30|||||||||7
1751384020000|2025-07-01 15:33:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|61
1751384030000|2025-07-01 15:33:50|||||||||2
1751384040000|2025-07-01 15:34:00|||||||||5
1751384050000|2025-07-01 15:34:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|44
1751384060000|2025-07-01 15:34:20|||||||||1
1751384070000|2025-07-01 15:34:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|38
1751384080000|2025-07-01 15:34:40|||||||||1
1751384090000|2025-07-01 15:34:50|||||||||2
1751384100000|2025-07-01 15:35:00|||||||||810
1751384110000|2025-07-01 15:35:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|29
1751384120000|2025-07-01 15:35:20|||||||||1
1751384130000|2025-07-01 15:35:30|||||||||3
1751384140000|2025-07-01 15:35:40|||||||||9
1751384150000|2025-07-01 15:35:50|||||||||13
1751384160000|2025-07-01 15:36:00|||||||||3
1751384170000|2025-07-01 15:36:10|||||||||9
1751384180000|2025-07-01 15:36:20|||||||||10
1751384190000|2025-07-01 15:36:30|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|9
1751384200000|2025-07-01 15:36:40|||||||||14
1751384210000|2025-07-01 15:36:50|||||||||124
1751384240000|2025-07-01 15:37:20|||||||||16
1751384250000|2025-07-01 15:37:30|||||||||4
1751384260000|2025-07-01 15:37:40|||||||||1141
1751384270000|2025-07-01 15:37:50|409|408.4|409.2|408.6|409.2|408.6|409|408.4|18
1751384280000|2025-07-01 15:38:00|||||||||33
1751384290000|2025-07-01 15:38:10|408.9|408.3|409.2|408.6|409.2|408.6|408.9|408.3|91
1751384300000|2025-07-01 15:38:20|||||||||25
1751384310000|2025-07-01 15:38:30|||||||||1
1751384320000|2025-07-01 15:38:40|||||||||31
1751384340000|2025-07-01 15:39:00|||||||||3
1751384350000|2025-07-01 15:39:10|||||||||1
1751384360000|2025-07-01 15:39:20|||||||||7
1751384380000|2025-07-01 15:39:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|19
1751384390000|2025-07-01 15:39:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1751384400000|2025-07-01 15:40:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1751384410000|2025-07-01 15:40:10|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|271
1751384420000|2025-07-01 15:40:20|||||||||3
1751384430000|2025-07-01 15:40:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|27
1751384440000|2025-07-01 15:40:40|||||||||3
1751384450000|2025-07-01 15:40:50|||||||||27
1751384460000|2025-07-01 15:41:00|||||||||10
1751384470000|2025-07-01 15:41:10|||||||||29
1751384480000|2025-07-01 15:41:20|||||||||1
1751384490000|2025-07-01 15:41:30|||||||||23
1751384500000|2025-07-01 15:41:40|||||||||3
1751384510000|2025-07-01 15:41:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|24
1751384520000|2025-07-01 15:42:00|||||||||1
1751384530000|2025-07-01 15:42:10|||||||||2
1751384540000|2025-07-01 15:42:20|||||||||2
1751384550000|2025-07-01 15:42:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|32
1751384560000|2025-07-01 15:42:40|||||||||2
1751384570000|2025-07-01 15:42:50|||||||||1
1751384580000|2025-07-01 15:43:00|||||||||3
1751384590000|2025-07-01 15:43:10|||||||||5
1751384600000|2025-07-01 15:43:20|||||||||6
1751384610000|2025-07-01 15:43:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|18
1751384620000|2025-07-01 15:43:40|||||||||7
1751384630000|2025-07-01 15:43:50|||||||||2
1751384640000|2025-07-01 15:44:00|||||||||6
1751384650000|2025-07-01 15:44:10|||||||||2
1751384660000|2025-07-01 15:44:20|||||||||2
1751384670000|2025-07-01 15:44:30|||||||||4
1751384680000|2025-07-01 15:44:40|||||||||3
1751384690000|2025-07-01 15:44:50|||||||||1
1751384700000|2025-07-01 15:45:00|||||||||58
1751384710000|2025-07-01 15:45:10|||||||||77
1751384720000|2025-07-01 15:45:20|||||||||2
1751384730000|2025-07-01 15:45:30|||||||||2
1751384740000|2025-07-01 15:45:40|||||||||1
1751384750000|2025-07-01 15:45:50|||||||||21
1751384760000|2025-07-01 15:46:00|||||||||2
1751384770000|2025-07-01 15:46:10|||||||||4
1751384780000|2025-07-01 15:46:20|||||||||6
1751384800000|2025-07-01 15:46:40|||||||||1
1751384810000|2025-07-01 15:46:50|||||||||13
1751384820000|2025-07-01 15:47:00|||||||||12
1751384830000|2025-07-01 15:47:10|||||||||13
1751384840000|2025-07-01 15:47:20|||||||||3
1751384850000|2025-07-01 15:47:30|||||||||41
1751384860000|2025-07-01 15:47:40|||||||||12
1751384870000|2025-07-01 15:47:50|||||||||4
1751384880000|2025-07-01 15:48:00|||||||||1
1751384890000|2025-07-01 15:48:10|||||||||2
1751384900000|2025-07-01 15:48:20|||||||||2
1751384910000|2025-07-01 15:48:30|||||||||2
1751384920000|2025-07-01 15:48:40|||||||||2
1751384930000|2025-07-01 15:48:50|||||||||2
1751384940000|2025-07-01 15:49:00|||||||||11
1751384950000|2025-07-01 15:49:10|||||||||6
1751384970000|2025-07-01 15:49:30|||||||||6
1751384980000|2025-07-01 15:49:40|||||||||1
1751384990000|2025-07-01 15:49:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|163
1751385000000|2025-07-01 15:50:00|||||||||18
1751385010000|2025-07-01 15:50:10|||||||||6
1751385020000|2025-07-01 15:50:20|||||||||2
1751385030000|2025-07-01 15:50:30|||||||||13
1751385040000|2025-07-01 15:50:40|||||||||1
1751385050000|2025-07-01 15:50:50|||||||||12
1751385060000|2025-07-01 15:51:00|||||||||3
1751385070000|2025-07-01 15:51:10|||||||||25
1751385080000|2025-07-01 15:51:20|||||||||2
1751385090000|2025-07-01 15:51:30|||||||||2
1751385100000|2025-07-01 15:51:40|||||||||1
1751385110000|2025-07-01 15:51:50|||||||||3
1751385120000|2025-07-01 15:52:00|||||||||6
1751385130000|2025-07-01 15:52:10|||||||||24
1751385140000|2025-07-01 15:52:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|21
1751385150000|2025-07-01 15:52:30|||||||||3
1751385160000|2025-07-01 15:52:40|||||||||10
1751385180000|2025-07-01 15:53:00|||||||||1
1751385190000|2025-07-01 15:53:10|||||||||4
1751385200000|2025-07-01 15:53:20|||||||||1
1751385210000|2025-07-01 15:53:30|||||||||2
1751385220000|2025-07-01 15:53:40|||||||||6
1751385230000|2025-07-01 15:53:50|||||||||3
1751385250000|2025-07-01 15:54:10|||||||||2
1751385260000|2025-07-01 15:54:20|||||||||42
1751385270000|2025-07-01 15:54:30|||||||||4
1751385280000|2025-07-01 15:54:40|||||||||12
1751385290000|2025-07-01 15:54:50|||||||||1
1751385300000|2025-07-01 15:55:00|||||||||3
1751385310000|2025-07-01 15:55:10|||||||||5
1751385320000|2025-07-01 15:55:20|||||||||1
1751385330000|2025-07-01 15:55:30|||||||||329
1751385340000|2025-07-01 15:55:40|||||||||55
1751385360000|2025-07-01 15:56:00|409.2|408.6|409.2|408.6|409.2|408.6|409|408.4|36
1751385370000|2025-07-01 15:56:10|||||||||3
1751385380000|2025-07-01 15:56:20|409|408.4|409|408.4|409|408.4|408.9|408.3|61
1751385390000|2025-07-01 15:56:30|||||||||2
1751385400000|2025-07-01 15:56:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|25
1751385410000|2025-07-01 15:56:50|409|408.4|409|408.4|409|408.4|409|408.4|16
1751385420000|2025-07-01 15:57:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|7
1751385430000|2025-07-01 15:57:10|||||||||4
1751385440000|2025-07-01 15:57:20|||||||||21
1751385450000|2025-07-01 15:57:30|||||||||1
1751385460000|2025-07-01 15:57:40|||||||||4
1751385470000|2025-07-01 15:57:50|||||||||3
1751385480000|2025-07-01 15:58:00|||||||||3
1751385490000|2025-07-01 15:58:10|||||||||8
1751385500000|2025-07-01 15:58:20|||||||||2
1751385510000|2025-07-01 15:58:30|||||||||1
1751385520000|2025-07-01 15:58:40|||||||||11
1751385530000|2025-07-01 15:58:50|||||||||10
1751385540000|2025-07-01 15:59:00|409|408.4|409|408.4|409|408.4|409|408.4|51
1751385550000|2025-07-01 15:59:10|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|356
1751385560000|2025-07-01 15:59:20|408.4|407.8|408.5|407.9|408.7|408.1|408.4|407.8|94
1751385570000|2025-07-01 15:59:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|7
1751385580000|2025-07-01 15:59:40|||||||||6
1751385590000|2025-07-01 15:59:50|||||||||13
1751385600000|2025-07-01 16:00:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|27
1751385610000|2025-07-01 16:00:10|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|5
1751385620000|2025-07-01 16:00:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|374
1751385630000|2025-07-01 16:00:30|||||||||1
1751385640000|2025-07-01 16:00:40|||||||||2
1751385650000|2025-07-01 16:00:50|||||||||1
1751385660000|2025-07-01 16:01:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|21
1751385670000|2025-07-01 16:01:10|||||||||2
1751385680000|2025-07-01 16:01:20|||||||||6
1751385690000|2025-07-01 16:01:30|||||||||3
1751385700000|2025-07-01 16:01:40|||||||||2
1751385710000|2025-07-01 16:01:50|||||||||2
1751385720000|2025-07-01 16:02:00|||||||||16
1751385730000|2025-07-01 16:02:10|||||||||1
1751385740000|2025-07-01 16:02:20|||||||||1
1751385750000|2025-07-01 16:02:30|408|407.4|408|407.4|408|407.4|408|407.4|109
1751385760000|2025-07-01 16:02:40|||||||||2
1751385780000|2025-07-01 16:03:00|||||||||4
1751385790000|2025-07-01 16:03:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|52
1751385800000|2025-07-01 16:03:20|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|40
1751385810000|2025-07-01 16:03:30|||||||||1
1751385820000|2025-07-01 16:03:40|||||||||53
1751385830000|2025-07-01 16:03:50|||||||||14
1751385840000|2025-07-01 16:04:00|||||||||3
1751385850000|2025-07-01 16:04:10|||||||||8
1751385860000|2025-07-01 16:04:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|19
1751385870000|2025-07-01 16:04:30|||||||||2
1751385880000|2025-07-01 16:04:40|||||||||4
1751385890000|2025-07-01 16:04:50|407.4|406.8|407.3|406.7|407.4|406.8|407.2|406.6|57
1751385900000|2025-07-01 16:05:00|407.4|406.8|407.4|406.8|407.4|406.8|407.2|406.6|36
1751385910000|2025-07-01 16:05:10|||||||||2
1751385920000|2025-07-01 16:05:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|37
1751385930000|2025-07-01 16:05:30|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|7
1751385940000|2025-07-01 16:05:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|50
1751385950000|2025-07-01 16:05:50|||||||||5
1751385960000|2025-07-01 16:06:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|15
1751385970000|2025-07-01 16:06:10|407.5|406.9|407.5|406.9|407.6|407|407.5|406.9|82
1751385980000|2025-07-01 16:06:20|||||||||4
1751385990000|2025-07-01 16:06:30|||||||||2
1751386000000|2025-07-01 16:06:40|||||||||2
1751386010000|2025-07-01 16:06:50|||||||||1
1751386020000|2025-07-01 16:07:00|||||||||13
1751386030000|2025-07-01 16:07:10|||||||||4
1751386040000|2025-07-01 16:07:20|||||||||1
1751386050000|2025-07-01 16:07:30|||||||||12
1751386060000|2025-07-01 16:07:40|||||||||12
1751386070000|2025-07-01 16:07:50|||||||||1
1751386090000|2025-07-01 16:08:10|||||||||3
1751386100000|2025-07-01 16:08:20|||||||||1
1751386110000|2025-07-01 16:08:30|||||||||3
1751386120000|2025-07-01 16:08:40|||||||||40
1751386130000|2025-07-01 16:08:50|||||||||2
1751386140000|2025-07-01 16:09:00|||||||||2
1751386150000|2025-07-01 16:09:10|||||||||7
1751386160000|2025-07-01 16:09:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|9
1751386170000|2025-07-01 16:09:30|407|406.4|407|406.4|407|406.4|407|406.4|21
1751386180000|2025-07-01 16:09:40|||||||||19
1751386200000|2025-07-01 16:10:00|||||||||6
1751386210000|2025-07-01 16:10:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|7
1751386220000|2025-07-01 16:10:20|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|28
1751386230000|2025-07-01 16:10:30|||||||||59
1751386240000|2025-07-01 16:10:40|||||||||2
1751386250000|2025-07-01 16:10:50|||||||||1
1751386270000|2025-07-01 16:11:10|||||||||3
1751386280000|2025-07-01 16:11:20|||||||||10
1751386290000|2025-07-01 16:11:30|||||||||1
1751386300000|2025-07-01 16:11:40|||||||||10
1751386310000|2025-07-01 16:11:50|407|406.4|407|406.4|407|406.4|407|406.4|19
1751386320000|2025-07-01 16:12:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|47
1751386330000|2025-07-01 16:12:10|407|406.4|407|406.4|407|406.4|407|406.4|2
1751386340000|2025-07-01 16:12:20|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|6
1751386350000|2025-07-01 16:12:30|||||||||2
1751386370000|2025-07-01 16:12:50|||||||||4
1751386380000|2025-07-01 16:13:00|||||||||6
1751386390000|2025-07-01 16:13:10|||||||||9
1751386400000|2025-07-01 16:13:20|||||||||2
1751386410000|2025-07-01 16:13:30|||||||||2
1751386420000|2025-07-01 16:13:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|125
1751386430000|2025-07-01 16:13:50|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|30
1751386440000|2025-07-01 16:14:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|2334
1751386450000|2025-07-01 16:14:10|||||||||7
1751386460000|2025-07-01 16:14:20|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|65
1751386470000|2025-07-01 16:14:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|5
1751386480000|2025-07-01 16:14:40|||||||||5
1751386490000|2025-07-01 16:14:50|||||||||13
1751386500000|2025-07-01 16:15:00|||||||||3
1751386510000|2025-07-01 16:15:10|||||||||1
1751386520000|2025-07-01 16:15:20|||||||||8
1751386530000|2025-07-01 16:15:30|||||||||5
1751386540000|2025-07-01 16:15:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|7
1751386550000|2025-07-01 16:15:50|||||||||2
1751386560000|2025-07-01 16:16:00|||||||||1
1751386570000|2025-07-01 16:16:10|||||||||7
1751386580000|2025-07-01 16:16:20|||||||||3
1751386590000|2025-07-01 16:16:30|||||||||2
1751386600000|2025-07-01 16:16:40|||||||||5
1751386610000|2025-07-01 16:16:50|||||||||2
1751386620000|2025-07-01 16:17:00|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|352
1751386630000|2025-07-01 16:17:10|406.2|405.6|405.9|405.3|406.2|405.6|405.9|405.3|42
1751386640000|2025-07-01 16:17:20|||||||||26
1751386650000|2025-07-01 16:17:30|||||||||1
1751386660000|2025-07-01 16:17:40|||||||||19
1751386670000|2025-07-01 16:17:50|||||||||1
1751386680000|2025-07-01 16:18:00|||||||||1
1751386690000|2025-07-01 16:18:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|14
1751386700000|2025-07-01 16:18:20|||||||||2
1751386710000|2025-07-01 16:18:30|||||||||6
1751386720000|2025-07-01 16:18:40|||||||||2
1751386730000|2025-07-01 16:18:50|||||||||3
1751386740000|2025-07-01 16:19:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|8
1751386750000|2025-07-01 16:19:10|||||||||1
1751386760000|2025-07-01 16:19:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|188
1751386770000|2025-07-01 16:19:30|405.9|405.3|405.9|405.3|405.9|405.3|405.7|405.1|324
1751386780000|2025-07-01 16:19:40|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|22
1751386790000|2025-07-01 16:19:50|||||||||29
1751386800000|2025-07-01 16:20:00|||||||||11
1751386810000|2025-07-01 16:20:10|||||||||12
1751386820000|2025-07-01 16:20:20|||||||||7
1751386830000|2025-07-01 16:20:30|406|405.4|406.2|405.6|406.2|405.6|406|405.4|65
1751386840000|2025-07-01 16:20:40|||||||||2
1751386850000|2025-07-01 16:20:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|5
1751386860000|2025-07-01 16:21:00|||||||||1
1751386870000|2025-07-01 16:21:10|||||||||12
1751386880000|2025-07-01 16:21:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|3
1751386890000|2025-07-01 16:21:30|||||||||2
1751386900000|2025-07-01 16:21:40|||||||||1
1751386910000|2025-07-01 16:21:50|||||||||1
1751386920000|2025-07-01 16:22:00|||||||||10
1751386930000|2025-07-01 16:22:10|||||||||2
1751386940000|2025-07-01 16:22:20|||||||||2
1751386950000|2025-07-01 16:22:30|||||||||5
1751386960000|2025-07-01 16:22:40|||||||||1
1751386970000|2025-07-01 16:22:50|||||||||11
1751386980000|2025-07-01 16:23:00|406.4|405.8|406.4|405.8|406.4|405.8|406.2|405.6|67
1751387000000|2025-07-01 16:23:20|||||||||4
1751387010000|2025-07-01 16:23:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|14
1751387020000|2025-07-01 16:23:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|10
1751387030000|2025-07-01 16:23:50|||||||||1
1751387040000|2025-07-01 16:24:00|||||||||3
1751387050000|2025-07-01 16:24:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|10
1751387060000|2025-07-01 16:24:20|||||||||5
1751387070000|2025-07-01 16:24:30|||||||||3
1751387080000|2025-07-01 16:24:40|||||||||1
1751387090000|2025-07-01 16:24:50|||||||||3
1751387100000|2025-07-01 16:25:00|||||||||1
1751387110000|2025-07-01 16:25:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|39
1751387120000|2025-07-01 16:25:20|||||||||1
1751387130000|2025-07-01 16:25:30|406.2|405.6|406.2|405.6|406.4|405.8|406.2|405.6|21
1751387150000|2025-07-01 16:25:50|||||||||2
1751387160000|2025-07-01 16:26:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|58
1751387170000|2025-07-01 16:26:10|||||||||24
1751387180000|2025-07-01 16:26:20|||||||||1
1751387190000|2025-07-01 16:26:30|||||||||2
1751387200000|2025-07-01 16:26:40|||||||||1
1751387210000|2025-07-01 16:26:50|||||||||2
1751387220000|2025-07-01 16:27:00|||||||||2
1751387230000|2025-07-01 16:27:10|||||||||6
1751387240000|2025-07-01 16:27:20|||||||||2
1751387250000|2025-07-01 16:27:30|||||||||1
1751387260000|2025-07-01 16:27:40|||||||||3
1751387270000|2025-07-01 16:27:50|||||||||14
1751387280000|2025-07-01 16:28:00|||||||||3
1751387290000|2025-07-01 16:28:10|||||||||1
1751387300000|2025-07-01 16:28:20|||||||||5
1751387310000|2025-07-01 16:28:30|||||||||3
1751387320000|2025-07-01 16:28:40|||||||||3
1751387330000|2025-07-01 16:28:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|83
1751387340000|2025-07-01 16:29:00|||||||||6
1751387350000|2025-07-01 16:29:10|||||||||9
1751387360000|2025-07-01 16:29:20|||||||||21
1751387370000|2025-07-01 16:29:30|||||||||2
1751387380000|2025-07-01 16:29:40|||||||||30
1751387390000|2025-07-01 16:29:50|||||||||1
1751387400000|2025-07-01 16:30:00|||||||||7
1751387410000|2025-07-01 16:30:10|||||||||17
1751387420000|2025-07-01 16:30:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|5
1751387430000|2025-07-01 16:30:30|||||||||1
1751387440000|2025-07-01 16:30:40|||||||||5
1751387450000|2025-07-01 16:30:50|||||||||1
1751387460000|2025-07-01 16:31:00|||||||||2
1751387470000|2025-07-01 16:31:10|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|92
1751387480000|2025-07-01 16:31:20|||||||||2
1751387490000|2025-07-01 16:31:30|||||||||1
1751387500000|2025-07-01 16:31:40|||||||||3
1751387510000|2025-07-01 16:31:50|||||||||1
1751387520000|2025-07-01 16:32:00|||||||||2
1751387530000|2025-07-01 16:32:10|||||||||3
1751387540000|2025-07-01 16:32:20|||||||||3
1751387550000|2025-07-01 16:32:30|||||||||3
1751387560000|2025-07-01 16:32:40|||||||||2
1751387570000|2025-07-01 16:32:50|||||||||27
1751387580000|2025-07-01 16:33:00|||||||||1
1751387590000|2025-07-01 16:33:10|||||||||1
1751387600000|2025-07-01 16:33:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|102
1751387610000|2025-07-01 16:33:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|107
1751387620000|2025-07-01 16:33:40|||||||||1
1751387630000|2025-07-01 16:33:50|406.7|406.1|406.7|406.1|406.9|406.3|406.7|406.1|115
1751387640000|2025-07-01 16:34:00|||||||||3
1751387650000|2025-07-01 16:34:10|||||||||4
1751387670000|2025-07-01 16:34:30|||||||||4
1751387680000|2025-07-01 16:34:40|||||||||1
1751387690000|2025-07-01 16:34:50|||||||||2
1751387700000|2025-07-01 16:35:00|||||||||4
1751387710000|2025-07-01 16:35:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|4
1751387720000|2025-07-01 16:35:20|407.2|406.6|407.1|406.5|407.2|406.6|406.9|406.3|9
1751387730000|2025-07-01 16:35:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|33
1751387740000|2025-07-01 16:35:40|||||||||18
1751387750000|2025-07-01 16:35:50|||||||||2
1751387760000|2025-07-01 16:36:00|||||||||20
1751387770000|2025-07-01 16:36:10|||||||||1
1751387780000|2025-07-01 16:36:20|||||||||4
1751387790000|2025-07-01 16:36:30|||||||||2
1751387800000|2025-07-01 16:36:40|||||||||1
1751387810000|2025-07-01 16:36:50|||||||||2
1751387820000|2025-07-01 16:37:00|||||||||2
1751387840000|2025-07-01 16:37:20|||||||||2
1751387850000|2025-07-01 16:37:30|||||||||3
1751387860000|2025-07-01 16:37:40|||||||||4
1751387870000|2025-07-01 16:37:50|||||||||9
1751387880000|2025-07-01 16:38:00|||||||||3
1751387890000|2025-07-01 16:38:10|||||||||1
1751387900000|2025-07-01 16:38:20|||||||||6
1751387910000|2025-07-01 16:38:30|||||||||2
1751387920000|2025-07-01 16:38:40|||||||||1
1751387930000|2025-07-01 16:38:50|||||||||2
1751387940000|2025-07-01 16:39:00|||||||||4
1751387950000|2025-07-01 16:39:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|185
1751387960000|2025-07-01 16:39:20|||||||||7
1751387970000|2025-07-01 16:39:30|||||||||1
1751387980000|2025-07-01 16:39:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|9
1751387990000|2025-07-01 16:39:50|||||||||3
1751388000000|2025-07-01 16:40:00|||||||||3
1751388010000|2025-07-01 16:40:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|129
1751388020000|2025-07-01 16:40:20|||||||||7
1751388030000|2025-07-01 16:40:30|406.9|406.3|407.2|406.6|407.2|406.6|406.9|406.3|3
1751388040000|2025-07-01 16:40:40|||||||||1
1751388050000|2025-07-01 16:40:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|10
1751388060000|2025-07-01 16:41:00|||||||||16
1751388070000|2025-07-01 16:41:10|||||||||1
1751388080000|2025-07-01 16:41:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|19
1751388090000|2025-07-01 16:41:30|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|9
1751388100000|2025-07-01 16:41:40|||||||||9
1751388110000|2025-07-01 16:41:50|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|110
1751388120000|2025-07-01 16:42:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|4
1751388130000|2025-07-01 16:42:10|||||||||1
1751388140000|2025-07-01 16:42:20|||||||||1
1751388150000|2025-07-01 16:42:30|||||||||10
1751388160000|2025-07-01 16:42:40|||||||||1
1751388170000|2025-07-01 16:42:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|1
1751388190000|2025-07-01 16:43:10|||||||||1
1751388200000|2025-07-01 16:43:20|||||||||4
1751388210000|2025-07-01 16:43:30|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|6
1751388220000|2025-07-01 16:43:40|||||||||3
1751388230000|2025-07-01 16:43:50|||||||||3
1751388240000|2025-07-01 16:44:00|||||||||3
1751388250000|2025-07-01 16:44:10|||||||||51
1751388260000|2025-07-01 16:44:20|||||||||4
1751388270000|2025-07-01 16:44:30|||||||||6
1751388280000|2025-07-01 16:44:40|||||||||1
1751388290000|2025-07-01 16:44:50|||||||||3
1751388300000|2025-07-01 16:45:00|406.7|406.1|406.4|405.8|406.7|406.1|406.4|405.8|25
1751388310000|2025-07-01 16:45:10|||||||||6
1751388320000|2025-07-01 16:45:20|406.7|406.1|406.4|405.8|406.7|406.1|406.4|405.8|146
1751388340000|2025-07-01 16:45:40|||||||||8
1751388350000|2025-07-01 16:45:50|||||||||7
1751388360000|2025-07-01 16:46:00|||||||||12
1751388370000|2025-07-01 16:46:10|||||||||2
1751388380000|2025-07-01 16:46:20|||||||||2
1751388390000|2025-07-01 16:46:30|||||||||10
1751388400000|2025-07-01 16:46:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|38
1751388410000|2025-07-01 16:46:50|||||||||7
1751388420000|2025-07-01 16:47:00|||||||||2
1751388430000|2025-07-01 16:47:10|||||||||8
1751388440000|2025-07-01 16:47:20|||||||||29
1751388450000|2025-07-01 16:47:30|||||||||101
1751388460000|2025-07-01 16:47:40|||||||||4
1751388470000|2025-07-01 16:47:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|30
1751388480000|2025-07-01 16:48:00|||||||||1
1751388490000|2025-07-01 16:48:10|||||||||2
1751388500000|2025-07-01 16:48:20|||||||||2
1751388510000|2025-07-01 16:48:30|||||||||1
1751388520000|2025-07-01 16:48:40|||||||||2
1751388530000|2025-07-01 16:48:50|||||||||5
1751388540000|2025-07-01 16:49:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|87
1751388550000|2025-07-01 16:49:10|||||||||76
1751388560000|2025-07-01 16:49:20|405.9|405.3|406.2|405.6|406.2|405.6|405.9|405.3|90
1751388570000|2025-07-01 16:49:30|406|405.4|405.9|405.3|406|405.4|405.9|405.3|197
1751388590000|2025-07-01 16:49:50|||||||||6
1751388610000|2025-07-01 16:50:10|||||||||3
1751388620000|2025-07-01 16:50:20|||||||||3
1751388630000|2025-07-01 16:50:30|||||||||3
1751388640000|2025-07-01 16:50:40|||||||||1
1751388650000|2025-07-01 16:50:50|||||||||8
1751388660000|2025-07-01 16:51:00|||||||||7
1751388670000|2025-07-01 16:51:10|||||||||2
1751388680000|2025-07-01 16:51:20|||||||||2
1751388690000|2025-07-01 16:51:30|||||||||1
1751388700000|2025-07-01 16:51:40|||||||||14
1751388710000|2025-07-01 16:51:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|130
1751388720000|2025-07-01 16:52:00|||||||||8
1751388730000|2025-07-01 16:52:10|||||||||4
1751388740000|2025-07-01 16:52:20|||||||||15
1751388750000|2025-07-01 16:52:30|||||||||5
1751388760000|2025-07-01 16:52:40|||||||||3
1751388770000|2025-07-01 16:52:50|||||||||1
1751388780000|2025-07-01 16:53:00|||||||||8
1751388790000|2025-07-01 16:53:10|||||||||1
1751388800000|2025-07-01 16:53:20|||||||||33
1751388810000|2025-07-01 16:53:30|||||||||1
1751388820000|2025-07-01 16:53:40|||||||||4
1751388830000|2025-07-01 16:53:50|||||||||12
1751388840000|2025-07-01 16:54:00|||||||||3
1751388850000|2025-07-01 16:54:10|||||||||1
1751388860000|2025-07-01 16:54:20|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|6
1751388870000|2025-07-01 16:54:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|52
1751388880000|2025-07-01 16:54:40|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|252
1751388890000|2025-07-01 16:54:50|||||||||4
1751388900000|2025-07-01 16:55:00|||||||||13
1751388910000|2025-07-01 16:55:10|||||||||4
1751388920000|2025-07-01 16:55:20|||||||||1
1751388930000|2025-07-01 16:55:30|||||||||1
1751388940000|2025-07-01 16:55:40|||||||||4
1751388950000|2025-07-01 16:55:50|||||||||9
1751388960000|2025-07-01 16:56:00|||||||||14
1751388970000|2025-07-01 16:56:10|||||||||1
1751388980000|2025-07-01 16:56:20|||||||||2
1751389000000|2025-07-01 16:56:40|||||||||2
1751389010000|2025-07-01 16:56:50|||||||||14
1751389030000|2025-07-01 16:57:10|||||||||2
1751389040000|2025-07-01 16:57:20|||||||||4
1751389050000|2025-07-01 16:57:30|||||||||3
1751389060000|2025-07-01 16:57:40|||||||||1
1751389070000|2025-07-01 16:57:50|||||||||28
1751389080000|2025-07-01 16:58:00|||||||||1
1751389090000|2025-07-01 16:58:10|||||||||1
1751389100000|2025-07-01 16:58:20|||||||||1
1751389110000|2025-07-01 16:58:30|||||||||8
1751389120000|2025-07-01 16:58:40|||||||||5
1751389140000|2025-07-01 16:59:00|||||||||4
1751389150000|2025-07-01 16:59:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|75
1751389170000|2025-07-01 16:59:30|||||||||6
1751389180000|2025-07-01 16:59:40|||||||||2
1751389190000|2025-07-01 16:59:50|||||||||5
1751389200000|2025-07-01 17:00:00|||||||||3
1751389210000|2025-07-01 17:00:10|||||||||5
1751389220000|2025-07-01 17:00:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|4
1751389230000|2025-07-01 17:00:30|||||||||2
1751389240000|2025-07-01 17:00:40|||||||||3
1751389250000|2025-07-01 17:00:50|||||||||1
1751389260000|2025-07-01 17:01:00|||||||||10
1751389270000|2025-07-01 17:01:10|||||||||5
1751389280000|2025-07-01 17:01:20|||||||||4
1751389290000|2025-07-01 17:01:30|||||||||1
1751389300000|2025-07-01 17:01:40|||||||||12
1751389310000|2025-07-01 17:01:50|||||||||1
1751389320000|2025-07-01 17:02:00|||||||||2
1751389330000|2025-07-01 17:02:10|||||||||3
1751389340000|2025-07-01 17:02:20|||||||||4
1751389350000|2025-07-01 17:02:30|||||||||3
1751389360000|2025-07-01 17:02:40|||||||||29
1751389370000|2025-07-01 17:02:50|||||||||31
1751389380000|2025-07-01 17:03:00|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|29
1751389390000|2025-07-01 17:03:10|||||||||8
1751389400000|2025-07-01 17:03:20|||||||||29
1751389410000|2025-07-01 17:03:30|||||||||1
1751389420000|2025-07-01 17:03:40|||||||||23
1751389430000|2025-07-01 17:03:50|||||||||1
1751389440000|2025-07-01 17:04:00|||||||||5
1751389450000|2025-07-01 17:04:10|||||||||3
1751389460000|2025-07-01 17:04:20|||||||||17
1751389470000|2025-07-01 17:04:30|||||||||3
1751389480000|2025-07-01 17:04:40|||||||||7
1751389490000|2025-07-01 17:04:50|||||||||15
1751389500000|2025-07-01 17:05:00|||||||||3
1751389510000|2025-07-01 17:05:10|||||||||1
1751389520000|2025-07-01 17:05:20|||||||||4
1751389530000|2025-07-01 17:05:30|||||||||10
1751389540000|2025-07-01 17:05:40|||||||||22
1751389550000|2025-07-01 17:05:50|||||||||5
1751389560000|2025-07-01 17:06:00|||||||||2
1751389570000|2025-07-01 17:06:10|||||||||4
1751389580000|2025-07-01 17:06:20|||||||||3
1751389590000|2025-07-01 17:06:30|||||||||2
1751389600000|2025-07-01 17:06:40|||||||||1
1751389610000|2025-07-01 17:06:50|||||||||13
1751389620000|2025-07-01 17:07:00|||||||||1
1751389630000|2025-07-01 17:07:10|||||||||3
1751389640000|2025-07-01 17:07:20|||||||||1
1751389660000|2025-07-01 17:07:40|||||||||1
1751389670000|2025-07-01 17:07:50|||||||||1
1751389680000|2025-07-01 17:08:00|||||||||4
1751389690000|2025-07-01 17:08:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|142
1751389700000|2025-07-01 17:08:20|||||||||5
1751389710000|2025-07-01 17:08:30|||||||||1
1751389720000|2025-07-01 17:08:40|||||||||4
1751389730000|2025-07-01 17:08:50|||||||||26
1751389740000|2025-07-01 17:09:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|5
1751389750000|2025-07-01 17:09:10|||||||||4
1751389760000|2025-07-01 17:09:20|||||||||1
1751389770000|2025-07-01 17:09:30|||||||||1
1751389780000|2025-07-01 17:09:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|115
1751389790000|2025-07-01 17:09:50|||||||||1
1751389800000|2025-07-01 17:10:00|||||||||15
1751389810000|2025-07-01 17:10:10|||||||||14
1751389820000|2025-07-01 17:10:20|||||||||9
1751389840000|2025-07-01 17:10:40|||||||||5
1751389850000|2025-07-01 17:10:50|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|72
1751389860000|2025-07-01 17:11:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|12
1751389870000|2025-07-01 17:11:10|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|17
1751389880000|2025-07-01 17:11:20|407.2|406.6|407.2|406.6|407.2|406.6|407.1|406.5|0
1751389890000|2025-07-01 17:11:30|||||||||1
1751389900000|2025-07-01 17:11:40|||||||||15
1751389910000|2025-07-01 17:11:50|||||||||2
1751389920000|2025-07-01 17:12:00|||||||||9
1751389930000|2025-07-01 17:12:10|||||||||4
1751389940000|2025-07-01 17:12:20|||||||||2
1751389950000|2025-07-01 17:12:30|||||||||5
1751389960000|2025-07-01 17:12:40|||||||||5
1751389970000|2025-07-01 17:12:50|||||||||1
1751389980000|2025-07-01 17:13:00|||||||||2
1751389990000|2025-07-01 17:13:10|||||||||1
1751390000000|2025-07-01 17:13:20|||||||||24
1751390010000|2025-07-01 17:13:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|5
1751390020000|2025-07-01 17:13:40|||||||||1
1751390030000|2025-07-01 17:13:50|||||||||5
1751390040000|2025-07-01 17:14:00|||||||||16
1751390050000|2025-07-01 17:14:10|||||||||1
1751390060000|2025-07-01 17:14:20|||||||||4
1751390070000|2025-07-01 17:14:30|||||||||5
1751390080000|2025-07-01 17:14:40|||||||||7
1751390090000|2025-07-01 17:14:50|||||||||2
1751390100000|2025-07-01 17:15:00|||||||||1
1751390110000|2025-07-01 17:15:10|||||||||1
1751390120000|2025-07-01 17:15:20|||||||||8
1751390130000|2025-07-01 17:15:30|||||||||1
1751390140000|2025-07-01 17:15:40|407.4|406.8|407.7|407.1|407.7|407.1|407.4|406.8|60
1751390150000|2025-07-01 17:15:50|||||||||8
1751390160000|2025-07-01 17:16:00|||||||||1
1751390170000|2025-07-01 17:16:10|||||||||9
1751390180000|2025-07-01 17:16:20|||||||||5
1751390190000|2025-07-01 17:16:30|||||||||3
1751390200000|2025-07-01 17:16:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|51
1751390210000|2025-07-01 17:16:50|||||||||40
1751390220000|2025-07-01 17:17:00|||||||||3
1751390230000|2025-07-01 17:17:10|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|40
1751390240000|2025-07-01 17:17:20|||||||||1
1751390250000|2025-07-01 17:17:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|18
1751390260000|2025-07-01 17:17:40|||||||||1
1751390270000|2025-07-01 17:17:50|||||||||2
1751390280000|2025-07-01 17:18:00|408|407.4|407.7|407.1|408|407.4|407.7|407.1|5
1751390300000|2025-07-01 17:18:20|||||||||3
1751390310000|2025-07-01 17:18:30|||||||||1
1751390330000|2025-07-01 17:18:50|||||||||1
1751390340000|2025-07-01 17:19:00|||||||||10
1751390350000|2025-07-01 17:19:10|||||||||7
1751390360000|2025-07-01 17:19:20|||||||||1
1751390370000|2025-07-01 17:19:30|||||||||1
1751390380000|2025-07-01 17:19:40|||||||||1
1751390390000|2025-07-01 17:19:50|||||||||3
1751390400000|2025-07-01 17:20:00|||||||||4
1751390410000|2025-07-01 17:20:10|||||||||5
1751390430000|2025-07-01 17:20:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|149
1751390440000|2025-07-01 17:20:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|10
1751390450000|2025-07-01 17:20:50|||||||||5
1751390470000|2025-07-01 17:21:10|||||||||1
1751390480000|2025-07-01 17:21:20|||||||||1
1751390500000|2025-07-01 17:21:40|||||||||1
1751390510000|2025-07-01 17:21:50|||||||||1
1751390520000|2025-07-01 17:22:00|||||||||22
1751390530000|2025-07-01 17:22:10|||||||||1
1751390540000|2025-07-01 17:22:20|407.6|407|407.5|406.9|407.6|407|407.5|406.9|3
1751390550000|2025-07-01 17:22:30|||||||||1
1751390560000|2025-07-01 17:22:40|||||||||4
1751390570000|2025-07-01 17:22:50|||||||||20
1751390580000|2025-07-01 17:23:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|8
1751390590000|2025-07-01 17:23:10|||||||||11
1751390610000|2025-07-01 17:23:30|||||||||1
1751390620000|2025-07-01 17:23:40|||||||||7
1751390630000|2025-07-01 17:23:50|||||||||13
1751390640000|2025-07-01 17:24:00|||||||||13
1751390650000|2025-07-01 17:24:10|||||||||1
1751390660000|2025-07-01 17:24:20|||||||||1
1751390670000|2025-07-01 17:24:30|||||||||10
1751390680000|2025-07-01 17:24:40|||||||||5
1751390690000|2025-07-01 17:24:50|||||||||1
1751390700000|2025-07-01 17:25:00|||||||||7
1751390710000|2025-07-01 17:25:10|||||||||13
1751390720000|2025-07-01 17:25:20|||||||||5
1751390730000|2025-07-01 17:25:30|||||||||134
1751390740000|2025-07-01 17:25:40|||||||||3
1751390750000|2025-07-01 17:25:50|||||||||5
1751390760000|2025-07-01 17:26:00|||||||||25
1751390780000|2025-07-01 17:26:20|||||||||2
1751390790000|2025-07-01 17:26:30|||||||||4
1751390800000|2025-07-01 17:26:40|||||||||11
1751390810000|2025-07-01 17:26:50|||||||||1
1751390820000|2025-07-01 17:27:00|||||||||1
1751390830000|2025-07-01 17:27:10|||||||||1
1751390850000|2025-07-01 17:27:30|||||||||1
1751390860000|2025-07-01 17:27:40|||||||||4
1751390870000|2025-07-01 17:27:50|||||||||2
1751390880000|2025-07-01 17:28:00|408|407.4|408.2|407.6|408.2|407.6|408|407.4|14
1751390890000|2025-07-01 17:28:10|||||||||1
1751390900000|2025-07-01 17:28:20|||||||||1
1751390910000|2025-07-01 17:28:30|408|407.4|408|407.4|408|407.4|408|407.4|28
1751390920000|2025-07-01 17:28:40|||||||||2
1751390930000|2025-07-01 17:28:50|||||||||1
1751390940000|2025-07-01 17:29:00|||||||||1
1751390950000|2025-07-01 17:29:10|||||||||11
1751390970000|2025-07-01 17:29:30|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|17
1751390980000|2025-07-01 17:29:40|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|10
1751390990000|2025-07-01 17:29:50|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|8
1751391000000|2025-07-01 17:30:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1751391010000|2025-07-01 17:30:10|||||||||20
1751391020000|2025-07-01 17:30:20|||||||||2
1751391030000|2025-07-01 17:30:30|||||||||2
1751391040000|2025-07-01 17:30:40|||||||||1
1751391050000|2025-07-01 17:30:50|||||||||2
1751391060000|2025-07-01 17:31:00|||||||||2
1751391070000|2025-07-01 17:31:10|||||||||1
1751391080000|2025-07-01 17:31:20|||||||||1
1751391090000|2025-07-01 17:31:30|||||||||26
1751391100000|2025-07-01 17:31:40|||||||||3
1751391110000|2025-07-01 17:31:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|64
1751391120000|2025-07-01 17:32:00|408|407.4|408|407.4|408|407.4|408|407.4|21
1751391140000|2025-07-01 17:32:20|||||||||4
1751391150000|2025-07-01 17:32:30|||||||||1
1751391160000|2025-07-01 17:32:40|||||||||1
1751391170000|2025-07-01 17:32:50|||||||||13
1751391180000|2025-07-01 17:33:00|||||||||9
1751391190000|2025-07-01 17:33:10|||||||||1
1751391200000|2025-07-01 17:33:20|||||||||27
1751391210000|2025-07-01 17:33:30|||||||||10
1751391220000|2025-07-01 17:33:40|||||||||3
1751391230000|2025-07-01 17:33:50|||||||||3
1751391240000|2025-07-01 17:34:00|||||||||3
1751391250000|2025-07-01 17:34:10|||||||||1
1751391260000|2025-07-01 17:34:20|||||||||5
1751391270000|2025-07-01 17:34:30|408.2|407.6|408|407.4|408.2|407.6|408|407.4|17
1751391280000|2025-07-01 17:34:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1751391290000|2025-07-01 17:34:50|||||||||2
1751391300000|2025-07-01 17:35:00|408|407.4|408|407.4|408|407.4|408|407.4|20
1751391310000|2025-07-01 17:35:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|13
1751391320000|2025-07-01 17:35:20|408|407.4|408.2|407.6|408.2|407.6|408|407.4|10
1751391330000|2025-07-01 17:35:30|408.1|407.5|408.1|407.5|408.2|407.6|408|407.4|9
1751391340000|2025-07-01 17:35:40|408.2|407.6|408|407.4|408.2|407.6|408|407.4|8
1751391350000|2025-07-01 17:35:50|||||||||5
1751391360000|2025-07-01 17:36:00|||||||||3
1751391370000|2025-07-01 17:36:10|||||||||2
1751391380000|2025-07-01 17:36:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1751391390000|2025-07-01 17:36:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|5
1751391400000|2025-07-01 17:36:40|||||||||3
1751391410000|2025-07-01 17:36:50|||||||||1
1751391420000|2025-07-01 17:37:00|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|15
1751391430000|2025-07-01 17:37:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1751391440000|2025-07-01 17:37:20|408|407.4|408|407.4|408|407.4|408|407.4|22
1751391450000|2025-07-01 17:37:30|||||||||1
1751391460000|2025-07-01 17:37:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|2
1751391470000|2025-07-01 17:37:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1751391480000|2025-07-01 17:38:00|||||||||6
1751391490000|2025-07-01 17:38:10|||||||||2
1751391500000|2025-07-01 17:38:20|||||||||1
1751391510000|2025-07-01 17:38:30|||||||||2
1751391520000|2025-07-01 17:38:40|||||||||3
1751391530000|2025-07-01 17:38:50|||||||||1
1751391540000|2025-07-01 17:39:00|||||||||1
1751391550000|2025-07-01 17:39:10|||||||||10
1751391570000|2025-07-01 17:39:30|||||||||4
1751391580000|2025-07-01 17:39:40|||||||||17
1751391590000|2025-07-01 17:39:50|||||||||20
1751391600000|2025-07-01 17:40:00|||||||||2
1751391610000|2025-07-01 17:40:10|||||||||21
1751391620000|2025-07-01 17:40:20|||||||||4
1751391630000|2025-07-01 17:40:30|||||||||1
1751391640000|2025-07-01 17:40:40|||||||||2
1751391650000|2025-07-01 17:40:50|||||||||23
1751391660000|2025-07-01 17:41:00|||||||||1
1751391670000|2025-07-01 17:41:10|408.4|407.8|408.4|407.8|408.5|407.9|408.4|407.8|27
1751391680000|2025-07-01 17:41:20|408.5|407.9|408.7|408.1|408.7|408.1|408.4|407.8|106
1751391690000|2025-07-01 17:41:30|||||||||15
1751391700000|2025-07-01 17:41:40|||||||||2
1751391710000|2025-07-01 17:41:50|||||||||1
1751391720000|2025-07-01 17:42:00|||||||||1
1751391730000|2025-07-01 17:42:10|||||||||1
1751391740000|2025-07-01 17:42:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|222
1751391750000|2025-07-01 17:42:30|||||||||3
1751391760000|2025-07-01 17:42:40|408.7|408.1|408.6|408|408.7|408.1|408.5|407.9|65
1751391770000|2025-07-01 17:42:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|12
1751391780000|2025-07-01 17:43:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1751391790000|2025-07-01 17:43:10|408.6|408|408.6|408|408.7|408.1|408.6|408|12
1751391800000|2025-07-01 17:43:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1751391810000|2025-07-01 17:43:30|||||||||3
1751391830000|2025-07-01 17:43:50|408.6|408|408.7|408.1|408.7|408.1|408.6|408|11
1751391840000|2025-07-01 17:44:00|||||||||1
1751391850000|2025-07-01 17:44:10|||||||||8
1751391860000|2025-07-01 17:44:20|||||||||1
1751391870000|2025-07-01 17:44:30|||||||||6
1751391880000|2025-07-01 17:44:40|||||||||3
1751391890000|2025-07-01 17:44:50|||||||||3
1751391900000|2025-07-01 17:45:00|||||||||8
1751391910000|2025-07-01 17:45:10|||||||||7
1751391920000|2025-07-01 17:45:20|||||||||3
1751391930000|2025-07-01 17:45:30|||||||||62
1751391940000|2025-07-01 17:45:40|||||||||9
1751391950000|2025-07-01 17:45:50|||||||||8
1751391960000|2025-07-01 17:46:00|||||||||2
1751391970000|2025-07-01 17:46:10|||||||||4
1751391980000|2025-07-01 17:46:20|||||||||2
1751391990000|2025-07-01 17:46:30|||||||||8
1751392000000|2025-07-01 17:46:40|||||||||7
1751392010000|2025-07-01 17:46:50|||||||||24
1751392020000|2025-07-01 17:47:00|||||||||13
1751392030000|2025-07-01 17:47:10|||||||||3
1751392040000|2025-07-01 17:47:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1751392050000|2025-07-01 17:47:30|||||||||3
1751392060000|2025-07-01 17:47:40|||||||||5
1751392070000|2025-07-01 17:47:50|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|10
1751392080000|2025-07-01 17:48:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|38
1751392090000|2025-07-01 17:48:10|||||||||6
1751392100000|2025-07-01 17:48:20|||||||||4
1751392110000|2025-07-01 17:48:30|||||||||8
1751392120000|2025-07-01 17:48:40|||||||||6
1751392130000|2025-07-01 17:48:50|||||||||2
1751392140000|2025-07-01 17:49:00|||||||||4
1751392150000|2025-07-01 17:49:10|||||||||2
1751392160000|2025-07-01 17:49:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|28
1751392170000|2025-07-01 17:49:30|||||||||1
1751392180000|2025-07-01 17:49:40|||||||||2
1751392190000|2025-07-01 17:49:50|||||||||25
1751392200000|2025-07-01 17:50:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|9
1751392210000|2025-07-01 17:50:10|||||||||3
1751392220000|2025-07-01 17:50:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|60
1751392230000|2025-07-01 17:50:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1751392240000|2025-07-01 17:50:40|408|407.4|407.9|407.3|408|407.4|407.9|407.3|89
1751392250000|2025-07-01 17:50:50|408|407.4|407.9|407.3|408|407.4|407.9|407.3|235
1751392260000|2025-07-01 17:51:00|||||||||8
1751392270000|2025-07-01 17:51:10|407.7|407.1|408|407.4|408|407.4|407.7|407.1|17
1751392280000|2025-07-01 17:51:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|53
1751392290000|2025-07-01 17:51:30|||||||||9
1751392300000|2025-07-01 17:51:40|||||||||2
1751392310000|2025-07-01 17:51:50|||||||||21
1751392320000|2025-07-01 17:52:00|||||||||5
1751392330000|2025-07-01 17:52:10|||||||||2
1751392340000|2025-07-01 17:52:20|||||||||1
1751392350000|2025-07-01 17:52:30|||||||||1
1751392360000|2025-07-01 17:52:40|||||||||2
1751392370000|2025-07-01 17:52:50|||||||||44
1751392380000|2025-07-01 17:53:00|||||||||14
1751392390000|2025-07-01 17:53:10|||||||||1
1751392400000|2025-07-01 17:53:20|||||||||1
1751392410000|2025-07-01 17:53:30|||||||||1
1751392420000|2025-07-01 17:53:40|408|407.4|408|407.4|408|407.4|408|407.4|51
1751392430000|2025-07-01 17:53:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|29
1751392440000|2025-07-01 17:54:00|||||||||6
1751392450000|2025-07-01 17:54:10|||||||||5
1751392460000|2025-07-01 17:54:20|||||||||5
1751392480000|2025-07-01 17:54:40|408|407.4|408|407.4|408|407.4|408|407.4|130
1751392490000|2025-07-01 17:54:50|408.1|407.5|408|407.4|408.1|407.5|408|407.4|42
1751392500000|2025-07-01 17:55:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|7
1751392510000|2025-07-01 17:55:10|||||||||12
1751392520000|2025-07-01 17:55:20|||||||||9
1751392530000|2025-07-01 17:55:30|||||||||9
1751392540000|2025-07-01 17:55:40|408|407.4|408|407.4|408|407.4|408|407.4|16
1751392550000|2025-07-01 17:55:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|14
1751392560000|2025-07-01 17:56:00|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|401
1751392570000|2025-07-01 17:56:10|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|4
1751392580000|2025-07-01 17:56:20|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|3
1751392590000|2025-07-01 17:56:30|||||||||44
1751392600000|2025-07-01 17:56:40|||||||||18
1751392610000|2025-07-01 17:56:50|||||||||145
1751392620000|2025-07-01 17:57:00|||||||||8
1751392630000|2025-07-01 17:57:10|407.6|407|407.5|406.9|407.7|407.1|407.5|406.9|15
1751392640000|2025-07-01 17:57:20|||||||||18
1751392650000|2025-07-01 17:57:30|||||||||1
1751392660000|2025-07-01 17:57:40|||||||||8
1751392670000|2025-07-01 17:57:50|||||||||12
1751392680000|2025-07-01 17:58:00|||||||||1
1751392690000|2025-07-01 17:58:10|||||||||4
1751392700000|2025-07-01 17:58:20|||||||||6
1751392710000|2025-07-01 17:58:30|||||||||8
1751392720000|2025-07-01 17:58:40|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|54
1751392730000|2025-07-01 17:58:50|407.6|407|407.7|407.1|407.7|407.1|407.6|407|13
1751392750000|2025-07-01 17:59:10|||||||||16
1751392760000|2025-07-01 17:59:20|||||||||5
1751392770000|2025-07-01 17:59:30|||||||||50
1751392780000|2025-07-01 17:59:40|||||||||1
1751392790000|2025-07-01 17:59:50|||||||||42
1751392800000|2025-07-01 18:00:00|||||||||23
1751392810000|2025-07-01 18:00:10|||||||||46
1751392820000|2025-07-01 18:00:20|407.5|406.9|407.5|406.9|407.7|407.1|407.5|406.9|125
1751392830000|2025-07-01 18:00:30|||||||||9
1751392840000|2025-07-01 18:00:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|161
1751392850000|2025-07-01 18:00:50|||||||||33
1751392860000|2025-07-01 18:01:00|||||||||39
1751392870000|2025-07-01 18:01:10|407|406.4|407.2|406.6|407.2|406.6|407|406.4|114
1751392880000|2025-07-01 18:01:20|||||||||46
1751392890000|2025-07-01 18:01:30|||||||||50
1751392900000|2025-07-01 18:01:40|407|406.4|407|406.4|407|406.4|407|406.4|102
1751392910000|2025-07-01 18:01:50|407.1|406.5|407|406.4|407.2|406.6|407|406.4|18
1751392920000|2025-07-01 18:02:00|||||||||31
1751392930000|2025-07-01 18:02:10|406.9|406.3|407.2|406.6|407.2|406.6|406.7|406.1|81
1751392940000|2025-07-01 18:02:20|||||||||31
1751392950000|2025-07-01 18:02:30|||||||||40
1751392960000|2025-07-01 18:02:40|||||||||38
1751392970000|2025-07-01 18:02:50|||||||||6
1751392980000|2025-07-01 18:03:00|||||||||36
1751392990000|2025-07-01 18:03:10|||||||||8
1751393000000|2025-07-01 18:03:20|||||||||35
1751393010000|2025-07-01 18:03:30|||||||||25
1751393020000|2025-07-01 18:03:40|||||||||39
1751393030000|2025-07-01 18:03:50|||||||||31
1751393040000|2025-07-01 18:04:00|||||||||36
1751393050000|2025-07-01 18:04:10|||||||||2
1751393060000|2025-07-01 18:04:20|407|406.4|407|406.4|407|406.4|407|406.4|100
1751393070000|2025-07-01 18:04:30|||||||||30
1751393080000|2025-07-01 18:04:40|||||||||38
1751393090000|2025-07-01 18:04:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|41
1751393100000|2025-07-01 18:05:00|||||||||830
1751393110000|2025-07-01 18:05:10|||||||||12
1751393120000|2025-07-01 18:05:20|||||||||29
1751393130000|2025-07-01 18:05:30|||||||||11
1751393140000|2025-07-01 18:05:40|||||||||36
1751393150000|2025-07-01 18:05:50|||||||||7
1751393160000|2025-07-01 18:06:00|||||||||41
1751393170000|2025-07-01 18:06:10|||||||||9
1751393180000|2025-07-01 18:06:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|162
1751393190000|2025-07-01 18:06:30|||||||||24
1751393200000|2025-07-01 18:06:40|||||||||104
1751393210000|2025-07-01 18:06:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|30
1751393220000|2025-07-01 18:07:00|||||||||59
1751393230000|2025-07-01 18:07:10|||||||||28
1751393240000|2025-07-01 18:07:20|||||||||24
1751393250000|2025-07-01 18:07:30|||||||||15
1751393260000|2025-07-01 18:07:40|||||||||41
1751393270000|2025-07-01 18:07:50|||||||||17
1751393280000|2025-07-01 18:08:00|||||||||24
1751393290000|2025-07-01 18:08:10|||||||||18
1751393300000|2025-07-01 18:08:20|||||||||40
1751393310000|2025-07-01 18:08:30|||||||||1
1751393320000|2025-07-01 18:08:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|150
1751393330000|2025-07-01 18:08:50|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|87
1751393340000|2025-07-01 18:09:00|407|406.4|407|406.4|407|406.4|407|406.4|32
1751393350000|2025-07-01 18:09:10|||||||||73
1751393360000|2025-07-01 18:09:20|||||||||74
1751393370000|2025-07-01 18:09:30|406.9|406.3|407|406.4|407|406.4|406.9|406.3|33
1751393380000|2025-07-01 18:09:40|||||||||47
1751393390000|2025-07-01 18:09:50|||||||||59
1751393400000|2025-07-01 18:10:00|||||||||40
1751393410000|2025-07-01 18:10:10|||||||||32
1751393420000|2025-07-01 18:10:20|||||||||39
1751393430000|2025-07-01 18:10:30|||||||||1
1751393440000|2025-07-01 18:10:40|||||||||41
1751393450000|2025-07-01 18:10:50|||||||||16
1751393460000|2025-07-01 18:11:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|49
1751393470000|2025-07-01 18:11:10|407|406.4|407|406.4|407|406.4|407|406.4|6
1751393480000|2025-07-01 18:11:20|||||||||49
1751393490000|2025-07-01 18:11:30|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|69
1751393500000|2025-07-01 18:11:40|||||||||38
1751393510000|2025-07-01 18:11:50|||||||||17
1751393520000|2025-07-01 18:12:00|||||||||35
1751393530000|2025-07-01 18:12:10|||||||||22
1751393540000|2025-07-01 18:12:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|77
1751393550000|2025-07-01 18:12:30|||||||||60
1751393560000|2025-07-01 18:12:40|||||||||64
1751393570000|2025-07-01 18:12:50|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|354
1751393580000|2025-07-01 18:13:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|61
1751393590000|2025-07-01 18:13:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|15
1751393600000|2025-07-01 18:13:20|407|406.4|407|406.4|407|406.4|407|406.4|37
1751393610000|2025-07-01 18:13:30|||||||||11
1751393620000|2025-07-01 18:13:40|||||||||38
1751393630000|2025-07-01 18:13:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|29
1751393640000|2025-07-01 18:14:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|166
1751393650000|2025-07-01 18:14:10|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|304
1751393660000|2025-07-01 18:14:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|472
1751393670000|2025-07-01 18:14:30|||||||||316
1751393680000|2025-07-01 18:14:40|408|407.4|408.2|407.6|408.2|407.6|408|407.4|381
1751393690000|2025-07-01 18:14:50|||||||||395
1751393700000|2025-07-01 18:15:00|||||||||55
1751393710000|2025-07-01 18:15:10|||||||||263
1751393720000|2025-07-01 18:15:20|408|407.4|408|407.4|408|407.4|407.9|407.3|315
1751393730000|2025-07-01 18:15:30|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|453
1751393740000|2025-07-01 18:15:40|407.5|406.9|407.4|406.8|407.7|407.1|407.4|406.8|58
1751393750000|2025-07-01 18:15:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|63
1751393760000|2025-07-01 18:16:00|||||||||4
1751393770000|2025-07-01 18:16:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|105
1751393780000|2025-07-01 18:16:20|||||||||8
1751393790000|2025-07-01 18:16:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|96
1751393800000|2025-07-01 18:16:40|407.4|406.8|407.4|406.8|407.4|406.8|407.2|406.6|38
1751393810000|2025-07-01 18:16:50|||||||||5
1751393820000|2025-07-01 18:17:00|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|156
1751393830000|2025-07-01 18:17:10|||||||||1
1751393840000|2025-07-01 18:17:20|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|349
1751393850000|2025-07-01 18:17:30|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|7
1751393860000|2025-07-01 18:17:40|||||||||4
1751393870000|2025-07-01 18:17:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|130
1751393880000|2025-07-01 18:18:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|56
1751393890000|2025-07-01 18:18:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|35
1751393900000|2025-07-01 18:18:20|||||||||8
1751393910000|2025-07-01 18:18:30|||||||||10
1751393930000|2025-07-01 18:18:50|||||||||22
1751393940000|2025-07-01 18:19:00|||||||||7
1751393950000|2025-07-01 18:19:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|21
1751393960000|2025-07-01 18:19:20|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|121
1751393970000|2025-07-01 18:19:30|||||||||32
1751393980000|2025-07-01 18:19:40|||||||||26
1751393990000|2025-07-01 18:19:50|||||||||34
1751414400000|2025-07-02 00:00:00|407.4|406.8|407.8|407.2|407.8|407.2|407.4|406.8|282
1751414410000|2025-07-02 00:00:10|407.5|406.9|407.5|406.9|407.6|407|407.5|406.9|8
1751414420000|2025-07-02 00:00:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|16
1751414430000|2025-07-02 00:00:30|407|406.4|407|406.4|407|406.4|407|406.4|22
1751414440000|2025-07-02 00:00:40|||||||||2
1751414450000|2025-07-02 00:00:50|||||||||8
1751414460000|2025-07-02 00:01:00|406.8|406.2|407|406.4|407|406.4|406.8|406.2|15
1751414470000|2025-07-02 00:01:10|406.8|406.2|407|406.4|407|406.4|406.8|406.2|2
1751414480000|2025-07-02 00:01:20|||||||||9
1751414490000|2025-07-02 00:01:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|3
1751414500000|2025-07-02 00:01:40|||||||||1
1751414530000|2025-07-02 00:02:10|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|11
1751414570000|2025-07-02 00:02:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|17
1751414600000|2025-07-02 00:03:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|13
1751414610000|2025-07-02 00:03:30|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|0
1751414620000|2025-07-02 00:03:40|||||||||15
1751414630000|2025-07-02 00:03:50|||||||||5
1751414710000|2025-07-02 00:05:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|43
1751414720000|2025-07-02 00:05:20|||||||||1
1751414740000|2025-07-02 00:05:40|||||||||4
1751414780000|2025-07-02 00:06:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|12
1751414830000|2025-07-02 00:07:10|||||||||11
1751414840000|2025-07-02 00:07:20|||||||||35
1751414860000|2025-07-02 00:07:40|||||||||511
1751414880000|2025-07-02 00:08:00|||||||||30
1751414900000|2025-07-02 00:08:20|||||||||1
1751414910000|2025-07-02 00:08:30|408|407.4|408|407.4|408|407.4|408|407.4|4
1751414920000|2025-07-02 00:08:40|||||||||50
1751414940000|2025-07-02 00:09:00|||||||||7
1751414950000|2025-07-02 00:09:10|||||||||1
1751414980000|2025-07-02 00:09:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|25
1751415030000|2025-07-02 00:10:30|||||||||7
1751415040000|2025-07-02 00:10:40|||||||||2
1751415060000|2025-07-02 00:11:00|||||||||1
1751415070000|2025-07-02 00:11:10|||||||||1
1751415150000|2025-07-02 00:12:30|||||||||3
1751415160000|2025-07-02 00:12:40|||||||||3
1751415170000|2025-07-02 00:12:50|407.6|407|407.6|407|407.8|407.2|407.6|407|18
1751415180000|2025-07-02 00:13:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1751415220000|2025-07-02 00:13:40|||||||||2
1751415230000|2025-07-02 00:13:50|407.6|407|407.6|407|407.6|407|407.6|407|1
1751415270000|2025-07-02 00:14:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1751415330000|2025-07-02 00:15:30|||||||||9
1751415350000|2025-07-02 00:15:50|||||||||2
1751415470000|2025-07-02 00:17:50|||||||||1
1751415500000|2025-07-02 00:18:20|||||||||2
1751415540000|2025-07-02 00:19:00|||||||||18
1751415600000|2025-07-02 00:20:00|||||||||4
1751415670000|2025-07-02 00:21:10|||||||||4
1751415710000|2025-07-02 00:21:50|||||||||10
1751415720000|2025-07-02 00:22:00|||||||||2
1751415810000|2025-07-02 00:23:30|||||||||1
1751415900000|2025-07-02 00:25:00|||||||||12
1751415950000|2025-07-02 00:25:50|||||||||1
1751415990000|2025-07-02 00:26:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|10
1751416000000|2025-07-02 00:26:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|28
1751416030000|2025-07-02 00:27:10|||||||||1
1751416060000|2025-07-02 00:27:40|||||||||1
1751416070000|2025-07-02 00:27:50|||||||||1
1751416080000|2025-07-02 00:28:00|||||||||10
1751416100000|2025-07-02 00:28:20|||||||||1
1751416130000|2025-07-02 00:28:50|||||||||1
1751416160000|2025-07-02 00:29:20|||||||||1
1751416240000|2025-07-02 00:30:40|407|406.4|407|406.4|407|406.4|407|406.4|33
1751416280000|2025-07-02 00:31:20|||||||||1
1751416320000|2025-07-02 00:32:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1751416340000|2025-07-02 00:32:20|||||||||1
1751416350000|2025-07-02 00:32:30|||||||||1
1751416460000|2025-07-02 00:34:20|||||||||11
1751416470000|2025-07-02 00:34:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|13
1751416530000|2025-07-02 00:35:30|||||||||22
1751416550000|2025-07-02 00:35:50|||||||||2
1751416560000|2025-07-02 00:36:00|||||||||2
1751416580000|2025-07-02 00:36:20|||||||||10
1751416590000|2025-07-02 00:36:30|||||||||1
1751416600000|2025-07-02 00:36:40|||||||||2
1751416670000|2025-07-02 00:37:50|||||||||1
1751416710000|2025-07-02 00:38:30|||||||||1
1751416720000|2025-07-02 00:38:40|||||||||1
1751416730000|2025-07-02 00:38:50|||||||||1
1751416780000|2025-07-02 00:39:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|9
1751416890000|2025-07-02 00:41:30|||||||||1
1751416920000|2025-07-02 00:42:00|||||||||1
1751416960000|2025-07-02 00:42:40|||||||||1
1751417070000|2025-07-02 00:44:30|||||||||3
1751417260000|2025-07-02 00:47:40|||||||||1
1751417290000|2025-07-02 00:48:10|||||||||1
1751417300000|2025-07-02 00:48:20|||||||||1
1751417350000|2025-07-02 00:49:10|||||||||1
1751417380000|2025-07-02 00:49:40|||||||||2
1751417770000|2025-07-02 00:56:10|||||||||1
1751417960000|2025-07-02 00:59:20|||||||||8
1751418030000|2025-07-02 01:00:30|||||||||7
1751418060000|2025-07-02 01:01:00|||||||||1
1751418210000|2025-07-02 01:03:30|||||||||19
1751418220000|2025-07-02 01:03:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1751418230000|2025-07-02 01:03:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1751418240000|2025-07-02 01:04:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1751418250000|2025-07-02 01:04:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1751418280000|2025-07-02 01:04:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751418410000|2025-07-02 01:06:50|||||||||10
1751418440000|2025-07-02 01:07:20|||||||||2
1751418460000|2025-07-02 01:07:40|||||||||1
1751418470000|2025-07-02 01:07:50|||||||||1
1751418500000|2025-07-02 01:08:20|||||||||1
1751418690000|2025-07-02 01:11:30|||||||||5
1751418850000|2025-07-02 01:14:10|||||||||1
1751419340000|2025-07-02 01:22:20|||||||||1
1751419820000|2025-07-02 01:30:20|||||||||1
1751419970000|2025-07-02 01:32:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|8
1751420110000|2025-07-02 01:35:10|||||||||1
1751420230000|2025-07-02 01:37:10|||||||||8
1751420250000|2025-07-02 01:37:30|||||||||2
1751420310000|2025-07-02 01:38:30|||||||||1
1751420500000|2025-07-02 01:41:40|||||||||5
1751420620000|2025-07-02 01:43:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1751420700000|2025-07-02 01:45:00|||||||||1
1751420770000|2025-07-02 01:46:10|||||||||10
1751421290000|2025-07-02 01:54:50|406|405.4|406|405.4|406|405.4|406|405.4|148
1751421310000|2025-07-02 01:55:10|||||||||5
1751421430000|2025-07-02 01:57:10|||||||||1
1751421440000|2025-07-02 01:57:20|||||||||15
1751421580000|2025-07-02 01:59:40|||||||||5
1751421630000|2025-07-02 02:00:30|||||||||13
1751421660000|2025-07-02 02:01:00|||||||||10
1751421750000|2025-07-02 02:02:30|||||||||6
1751421760000|2025-07-02 02:02:40|||||||||2
1751422040000|2025-07-02 02:07:20|||||||||2
1751422070000|2025-07-02 02:07:50|||||||||6
1751422140000|2025-07-02 02:09:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|35
1751422160000|2025-07-02 02:09:20|||||||||2
1751422230000|2025-07-02 02:10:30|||||||||6
1751422330000|2025-07-02 02:12:10|406|405.4|406|405.4|406|405.4|406|405.4|8
1751422360000|2025-07-02 02:12:40|||||||||1
1751422610000|2025-07-02 02:16:50|||||||||2
1751422680000|2025-07-02 02:18:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751422700000|2025-07-02 02:18:20|||||||||5
1751422710000|2025-07-02 02:18:30|||||||||5
1751422720000|2025-07-02 02:18:40|||||||||11
1751422750000|2025-07-02 02:19:10|||||||||1
1751423130000|2025-07-02 02:25:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|131
1751423140000|2025-07-02 02:25:40|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|79
1751423280000|2025-07-02 02:28:00|||||||||1
1751423380000|2025-07-02 02:29:40|||||||||1
1751423420000|2025-07-02 02:30:20|||||||||3
1751423440000|2025-07-02 02:30:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751423470000|2025-07-02 02:31:10|||||||||4
1751423510000|2025-07-02 02:31:50|||||||||4
1751423560000|2025-07-02 02:32:40|||||||||2
1751423640000|2025-07-02 02:34:00|||||||||6
1751423670000|2025-07-02 02:34:30|405.3|404.7|405.4|404.8|405.6|405|405.3|404.7|52
1751423680000|2025-07-02 02:34:40|405.3|404.7|404.8|404.2|405.3|404.7|404.8|404.2|120
1751423690000|2025-07-02 02:34:50|||||||||2
1751423710000|2025-07-02 02:35:10|||||||||1
1751423770000|2025-07-02 02:36:10|404.6|404|404.6|404|404.6|404|404.6|404|50
1751423780000|2025-07-02 02:36:20|||||||||1
1751423840000|2025-07-02 02:37:20|||||||||56
1751423850000|2025-07-02 02:37:30|||||||||1
1751423910000|2025-07-02 02:38:30|||||||||1
1751423940000|2025-07-02 02:39:00|||||||||10
1751423960000|2025-07-02 02:39:20|||||||||3
1751423990000|2025-07-02 02:39:50|||||||||1
1751424000000|2025-07-02 02:40:00|||||||||4
1751424030000|2025-07-02 02:40:30|||||||||21
1751424050000|2025-07-02 02:40:50|||||||||4
1751424060000|2025-07-02 02:41:00|||||||||24
1751424090000|2025-07-02 02:41:30|||||||||3
1751424130000|2025-07-02 02:42:10|||||||||1
1751424140000|2025-07-02 02:42:20|||||||||4
1751424180000|2025-07-02 02:43:00|||||||||4
1751424190000|2025-07-02 02:43:10|||||||||5
1751424210000|2025-07-02 02:43:30|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|6
1751424230000|2025-07-02 02:43:50|||||||||3
1751424240000|2025-07-02 02:44:00|||||||||9
1751424270000|2025-07-02 02:44:30|||||||||4
1751424320000|2025-07-02 02:45:20|||||||||4
1751424360000|2025-07-02 02:46:00|||||||||3
1751424400000|2025-07-02 02:46:40|||||||||5
1751424450000|2025-07-02 02:47:30|||||||||4
1751424530000|2025-07-02 02:48:50|||||||||4
1751424620000|2025-07-02 02:50:20|||||||||4
1751424670000|2025-07-02 02:51:10|||||||||2
1751424680000|2025-07-02 02:51:20|||||||||1
1751424710000|2025-07-02 02:51:50|||||||||3
1751424800000|2025-07-02 02:53:20|||||||||4
1751424830000|2025-07-02 02:53:50|||||||||1
1751424880000|2025-07-02 02:54:40|||||||||4
1751424970000|2025-07-02 02:56:10|||||||||3
1751425000000|2025-07-02 02:56:40|||||||||1
1751425030000|2025-07-02 02:57:10|||||||||6
1751425040000|2025-07-02 02:57:20|||||||||2
1751425060000|2025-07-02 02:57:40|||||||||1
1751425070000|2025-07-02 02:57:50|||||||||7
1751425200000|2025-07-02 03:00:00|404.6|404|404.6|404|404.6|404|404.6|404|21
1751425220000|2025-07-02 03:00:20|||||||||1
1751425230000|2025-07-02 03:00:30|||||||||1
1751425280000|2025-07-02 03:01:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|15
1751425300000|2025-07-02 03:01:40|||||||||1
1751425340000|2025-07-02 03:02:20|||||||||4
1751425350000|2025-07-02 03:02:30|404.6|404|404.6|404|404.6|404|404.6|404|9
1751425360000|2025-07-02 03:02:40|||||||||1
1751425430000|2025-07-02 03:03:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|8
1751425480000|2025-07-02 03:04:40|||||||||1
1751425490000|2025-07-02 03:04:50|||||||||1
1751425520000|2025-07-02 03:05:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|18
1751425550000|2025-07-02 03:05:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751425700000|2025-07-02 03:08:20|||||||||26
1751425980000|2025-07-02 03:13:00|||||||||50
1751426020000|2025-07-02 03:13:40|||||||||4
1751426510000|2025-07-02 03:21:50|||||||||1
1751426620000|2025-07-02 03:23:40|||||||||1
1751426840000|2025-07-02 03:27:20|||||||||92
1751426860000|2025-07-02 03:27:40|||||||||5
1751426890000|2025-07-02 03:28:10|||||||||9
1751426910000|2025-07-02 03:28:30|||||||||17
1751426920000|2025-07-02 03:28:40|||||||||1
1751426980000|2025-07-02 03:29:40|||||||||1
1751427420000|2025-07-02 03:37:00|||||||||4
1751427800000|2025-07-02 03:43:20|||||||||1
1751427880000|2025-07-02 03:44:40|405|404.4|405|404.4|405|404.4|405|404.4|1331
1751428090000|2025-07-02 03:48:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|11
1751428140000|2025-07-02 03:49:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|115
1751428160000|2025-07-02 03:49:20|||||||||1
1751428270000|2025-07-02 03:51:10|||||||||3
1751428310000|2025-07-02 03:51:50|||||||||4
1751428380000|2025-07-02 03:53:00|||||||||1
1751428440000|2025-07-02 03:54:00|||||||||2
1751428460000|2025-07-02 03:54:20|||||||||5
1751428470000|2025-07-02 03:54:30|||||||||4
1751428560000|2025-07-02 03:56:00|||||||||4
1751428640000|2025-07-02 03:57:20|||||||||4
1751428730000|2025-07-02 03:58:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|9
1751428760000|2025-07-02 03:59:20|||||||||5
1751428820000|2025-07-02 04:00:20|||||||||4
1751428910000|2025-07-02 04:01:50|||||||||4
1751428980000|2025-07-02 04:03:00|||||||||1
1751428990000|2025-07-02 04:03:10|||||||||4
1751429040000|2025-07-02 04:04:00|||||||||10
1751429060000|2025-07-02 04:04:20|||||||||1
1751429080000|2025-07-02 04:04:40|||||||||3
1751429090000|2025-07-02 04:04:50|||||||||1
1751429110000|2025-07-02 04:05:10|||||||||35
1751429140000|2025-07-02 04:05:40|||||||||10
1751429150000|2025-07-02 04:05:50|||||||||1
1751429170000|2025-07-02 04:06:10|||||||||4
1751429260000|2025-07-02 04:07:40|||||||||4
1751429340000|2025-07-02 04:09:00|||||||||3
1751429430000|2025-07-02 04:10:30|||||||||4
1751429490000|2025-07-02 04:11:30|||||||||10
1751429520000|2025-07-02 04:12:00|||||||||4
1751429580000|2025-07-02 04:13:00|||||||||2
1751429610000|2025-07-02 04:13:30|||||||||9
1751429670000|2025-07-02 04:14:30|||||||||1
1751429690000|2025-07-02 04:14:50|||||||||4
1751429730000|2025-07-02 04:15:30|404.6|404|404.6|404|404.6|404|404.6|404|0
1751429780000|2025-07-02 04:16:20|||||||||5
1751429870000|2025-07-02 04:17:50|||||||||8
1751429960000|2025-07-02 04:19:20|||||||||7
1751430030000|2025-07-02 04:20:30|404.4|403.8|404.3|403.7|404.5|403.9|404.3|403.7|30
1751430060000|2025-07-02 04:21:00|404.6|404|404.6|404|404.6|404|404.6|404|0
1751430380000|2025-07-02 04:26:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1751430520000|2025-07-02 04:28:40|||||||||3
1751430560000|2025-07-02 04:29:20|||||||||1
1751430620000|2025-07-02 04:30:20|||||||||8
1751430820000|2025-07-02 04:33:40|||||||||1
1751431140000|2025-07-02 04:39:00|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|2
1751431280000|2025-07-02 04:41:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|70
1751431310000|2025-07-02 04:41:50|||||||||56
1751431630000|2025-07-02 04:47:10|||||||||1
1751431670000|2025-07-02 04:47:50|||||||||1
1751431730000|2025-07-02 04:48:50|||||||||2
1751431870000|2025-07-02 04:51:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|5
1751431930000|2025-07-02 04:52:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|7
1751431940000|2025-07-02 04:52:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1751431950000|2025-07-02 04:52:30|||||||||1
1751431960000|2025-07-02 04:52:40|||||||||1
1751432160000|2025-07-02 04:56:00|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|10
1751432170000|2025-07-02 04:56:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1751432180000|2025-07-02 04:56:20|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|0
1751432500000|2025-07-02 05:01:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|11
1751432580000|2025-07-02 05:03:00|||||||||1
1751432600000|2025-07-02 05:03:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1751432760000|2025-07-02 05:06:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1751432820000|2025-07-02 05:07:00|||||||||1
1751432850000|2025-07-02 05:07:30|||||||||1
1751432970000|2025-07-02 05:09:30|||||||||3
1751433010000|2025-07-02 05:10:10|||||||||1
1751433050000|2025-07-02 05:10:50|||||||||29
1751433100000|2025-07-02 05:11:40|||||||||2
1751433120000|2025-07-02 05:12:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|10
1751433360000|2025-07-02 05:16:00|||||||||2
1751433480000|2025-07-02 05:18:00|||||||||3
1751433490000|2025-07-02 05:18:10|||||||||6
1751433740000|2025-07-02 05:22:20|||||||||5
1751433980000|2025-07-02 05:26:20|404.6|404|404.6|404|404.6|404|404.6|404|1
1751434200000|2025-07-02 05:30:00|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|1
1751434220000|2025-07-02 05:30:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1751434230000|2025-07-02 05:30:30|404.6|404|404.6|404|404.6|404|404.6|404|0
1751434240000|2025-07-02 05:30:40|||||||||1
1751434290000|2025-07-02 05:31:30|||||||||10
1751434300000|2025-07-02 05:31:40|||||||||1
1751434360000|2025-07-02 05:32:40|||||||||2
1751434700000|2025-07-02 05:38:20|||||||||1
1751434710000|2025-07-02 05:38:30|||||||||1
1751434910000|2025-07-02 05:41:50|||||||||1
1751434940000|2025-07-02 05:42:20|||||||||1
1751435410000|2025-07-02 05:50:10|||||||||1
1751435750000|2025-07-02 05:55:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|29
1751435790000|2025-07-02 05:56:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1751435800000|2025-07-02 05:56:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751435860000|2025-07-02 05:57:40|404.7|404.1|404.6|404|404.7|404.1|404.6|404|0
1751435920000|2025-07-02 05:58:40|404.7|404.1|404.6|404|404.7|404.1|404.6|404|5
1751435940000|2025-07-02 05:59:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|105
1751435950000|2025-07-02 05:59:10|||||||||5
1751436000000|2025-07-02 06:00:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|33
1751436260000|2025-07-02 06:04:20|||||||||1
1751436340000|2025-07-02 06:05:40|||||||||4
1751436350000|2025-07-02 06:05:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|43
1751436370000|2025-07-02 06:06:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1751436420000|2025-07-02 06:07:00|||||||||2
1751436540000|2025-07-02 06:09:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1751436570000|2025-07-02 06:09:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|8
1751436580000|2025-07-02 06:09:40|||||||||1
1751436730000|2025-07-02 06:12:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|5
1751436740000|2025-07-02 06:12:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1751437190000|2025-07-02 06:19:50|||||||||13
1751437330000|2025-07-02 06:22:10|||||||||1
1751437500000|2025-07-02 06:25:00|||||||||1
1751437510000|2025-07-02 06:25:10|||||||||4
1751437570000|2025-07-02 06:26:10|||||||||2
1751437580000|2025-07-02 06:26:20|||||||||1
1751437620000|2025-07-02 06:27:00|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|6
1751437640000|2025-07-02 06:27:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1751437670000|2025-07-02 06:27:50|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|1
1751437700000|2025-07-02 06:28:20|||||||||2
1751437820000|2025-07-02 06:30:20|||||||||2
1751437850000|2025-07-02 06:30:50|||||||||1
1751437860000|2025-07-02 06:31:00|||||||||1
1751437950000|2025-07-02 06:32:30|||||||||6
1751438040000|2025-07-02 06:34:00|||||||||1
1751438090000|2025-07-02 06:34:50|||||||||2
1751438160000|2025-07-02 06:36:00|||||||||8
1751438180000|2025-07-02 06:36:20|||||||||1
1751438240000|2025-07-02 06:37:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|10
1751438300000|2025-07-02 06:38:20|||||||||1
1751438350000|2025-07-02 06:39:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|29
1751438440000|2025-07-02 06:40:40|||||||||5
1751438740000|2025-07-02 06:45:40|403.6|403|403.6|403|403.6|403|403.6|403|101
1751438750000|2025-07-02 06:45:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|30
1751438770000|2025-07-02 06:46:10|||||||||1
1751438850000|2025-07-02 06:47:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1751438870000|2025-07-02 06:47:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1751439200000|2025-07-02 06:53:20|||||||||10
1751439240000|2025-07-02 06:54:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1751439340000|2025-07-02 06:55:40|||||||||1
1751439540000|2025-07-02 06:59:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|5
1751439630000|2025-07-02 07:00:30|||||||||1
1751439680000|2025-07-02 07:01:20|||||||||1
1751439690000|2025-07-02 07:01:30|||||||||26
1751439700000|2025-07-02 07:01:40|||||||||10
1751439710000|2025-07-02 07:01:50|||||||||3
1751439730000|2025-07-02 07:02:10|||||||||10
1751439740000|2025-07-02 07:02:20|||||||||2
1751439870000|2025-07-02 07:04:30|||||||||2
1751439980000|2025-07-02 07:06:20|||||||||1
1751440330000|2025-07-02 07:12:10|404.1|403.5|403.8|403.2|404.1|403.5|403.8|403.2|70
1751440340000|2025-07-02 07:12:20|||||||||1
1751440370000|2025-07-02 07:12:50|||||||||1
1751440410000|2025-07-02 07:13:30|||||||||5
1751440430000|2025-07-02 07:13:50|403.6|403|403.6|403|403.6|403|403.6|403|1
1751440440000|2025-07-02 07:14:00|403.7|403.1|403.6|403|403.7|403.1|403.6|403|4
1751440540000|2025-07-02 07:15:40|||||||||41
1751440580000|2025-07-02 07:16:20|||||||||1
1751440600000|2025-07-02 07:16:40|||||||||10
1751440690000|2025-07-02 07:18:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|3
1751440700000|2025-07-02 07:18:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1751440710000|2025-07-02 07:18:30|||||||||3
1751440760000|2025-07-02 07:19:20|||||||||4
1751440770000|2025-07-02 07:19:30|||||||||1
1751440790000|2025-07-02 07:19:50|||||||||1
1751440800000|2025-07-02 07:20:00|||||||||57
1751440810000|2025-07-02 07:20:10|||||||||63
1751440900000|2025-07-02 07:21:40|||||||||1
1751441070000|2025-07-02 07:24:30|||||||||4
1751441130000|2025-07-02 07:25:30|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|1
1751441180000|2025-07-02 07:26:20|||||||||8
1751441220000|2025-07-02 07:27:00|||||||||1
1751441420000|2025-07-02 07:30:20|||||||||4
1751441620000|2025-07-02 07:33:40|||||||||50
1751441790000|2025-07-02 07:36:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|32
1751441810000|2025-07-02 07:36:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|8
1751441820000|2025-07-02 07:37:00|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|1
1751441890000|2025-07-02 07:38:10|||||||||5
1751441910000|2025-07-02 07:38:30|||||||||7
1751442030000|2025-07-02 07:40:30|||||||||1
1751442040000|2025-07-02 07:40:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1751442060000|2025-07-02 07:41:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1751442070000|2025-07-02 07:41:10|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1751442090000|2025-07-02 07:41:30|||||||||1
1751442100000|2025-07-02 07:41:40|||||||||16
1751442110000|2025-07-02 07:41:50|||||||||3
1751442120000|2025-07-02 07:42:00|||||||||2
1751442210000|2025-07-02 07:43:30|404.8|404.2|404.8|404.2|405.1|404.5|404.8|404.2|8
1751442220000|2025-07-02 07:43:40|405|404.4|405.1|404.5|405.1|404.5|404.8|404.2|0
1751442230000|2025-07-02 07:43:50|||||||||1
1751442240000|2025-07-02 07:44:00|||||||||2
1751442250000|2025-07-02 07:44:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1751442280000|2025-07-02 07:44:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1751442300000|2025-07-02 07:45:00|||||||||1
1751442340000|2025-07-02 07:45:40|||||||||1
1751442380000|2025-07-02 07:46:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1751442410000|2025-07-02 07:46:50|||||||||50
1751442420000|2025-07-02 07:47:00|404.6|404|404.8|404.2|404.8|404.2|404.6|404|2
1751442430000|2025-07-02 07:47:10|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|0
1751442450000|2025-07-02 07:47:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1751442460000|2025-07-02 07:47:40|404.6|404|404.6|404|404.6|404|404.6|404|1
1751442600000|2025-07-02 07:50:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1751442610000|2025-07-02 07:50:10|||||||||1
1751442770000|2025-07-02 07:52:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|42
1751442780000|2025-07-02 07:53:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|3
1751442810000|2025-07-02 07:53:30|||||||||2
1751442890000|2025-07-02 07:54:50|||||||||25
1751442900000|2025-07-02 07:55:00|||||||||25
1751442910000|2025-07-02 07:55:10|||||||||25
1751442930000|2025-07-02 07:55:30|404.6|404|404.6|404|404.6|404|404.6|404|11
1751442950000|2025-07-02 07:55:50|||||||||1
1751443010000|2025-07-02 07:56:50|||||||||1
1751443070000|2025-07-02 07:57:50|||||||||2
1751443190000|2025-07-02 07:59:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1751443240000|2025-07-02 08:00:40|404.6|404|404.6|404|404.6|404|404.6|404|3
1751443250000|2025-07-02 08:00:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1751443260000|2025-07-02 08:01:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751443340000|2025-07-02 08:02:20|404.6|404|404.6|404|404.6|404|404.6|404|1
1751443370000|2025-07-02 08:02:50|||||||||1
1751443380000|2025-07-02 08:03:00|||||||||1
1751443400000|2025-07-02 08:03:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1751443430000|2025-07-02 08:03:50|||||||||1
1751443480000|2025-07-02 08:04:40|||||||||1
1751443500000|2025-07-02 08:05:00|404.6|404|404.6|404|404.6|404|404.6|404|1
1751443540000|2025-07-02 08:05:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|25
1751443570000|2025-07-02 08:06:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1751443590000|2025-07-02 08:06:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751443620000|2025-07-02 08:07:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1751443630000|2025-07-02 08:07:10|||||||||17
1751443640000|2025-07-02 08:07:20|405.3|404.7|405.3|404.7|405.6|405|405.3|404.7|7
1751443650000|2025-07-02 08:07:30|405.6|405|405.6|405|405.6|405|405.6|405|5
1751443680000|2025-07-02 08:08:00|||||||||1
1751443690000|2025-07-02 08:08:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|11
1751443700000|2025-07-02 08:08:20|405.6|405|405.8|405.2|405.8|405.2|405.6|405|13
1751443720000|2025-07-02 08:08:40|405.7|405.1|405.6|405|405.8|405.2|405.6|405|18
1751443730000|2025-07-02 08:08:50|||||||||2
1751443740000|2025-07-02 08:09:00|||||||||52
1751443750000|2025-07-02 08:09:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|14
1751443780000|2025-07-02 08:09:40|||||||||2
1751443800000|2025-07-02 08:10:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751443810000|2025-07-02 08:10:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|4
1751443820000|2025-07-02 08:10:20|||||||||3
1751443860000|2025-07-02 08:11:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|3
1751443970000|2025-07-02 08:12:50|406|405.4|406|405.4|406|405.4|406|405.4|4
1751444000000|2025-07-02 08:13:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|21
1751444030000|2025-07-02 08:13:50|||||||||1
1751444060000|2025-07-02 08:14:20|||||||||1
1751444070000|2025-07-02 08:14:30|||||||||1
1751444200000|2025-07-02 08:16:40|||||||||1
1751444280000|2025-07-02 08:18:00|||||||||1
1751444320000|2025-07-02 08:18:40|405.6|405|405.6|405|405.6|405|405.6|405|24
1751444330000|2025-07-02 08:18:50|||||||||1
1751444340000|2025-07-02 08:19:00|||||||||1
1751444350000|2025-07-02 08:19:10|||||||||1
1751444360000|2025-07-02 08:19:20|||||||||1
1751444400000|2025-07-02 08:20:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|7
1751444460000|2025-07-02 08:21:00|||||||||3
1751444470000|2025-07-02 08:21:10|||||||||1
1751444520000|2025-07-02 08:22:00|405.6|405|405.6|405|405.6|405|405.6|405|3
1751444540000|2025-07-02 08:22:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1751444560000|2025-07-02 08:22:40|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1751444570000|2025-07-02 08:22:50|||||||||1
1751444640000|2025-07-02 08:24:00|||||||||1
1751444700000|2025-07-02 08:25:00|||||||||1
1751444710000|2025-07-02 08:25:10|||||||||32
1751444750000|2025-07-02 08:25:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1751444810000|2025-07-02 08:26:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1751444820000|2025-07-02 08:27:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1751444880000|2025-07-02 08:28:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1751444970000|2025-07-02 08:29:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1751444990000|2025-07-02 08:29:50|||||||||1
1751445000000|2025-07-02 08:30:00|405.6|405|405.6|405|405.6|405|405.6|405|1
1751445040000|2025-07-02 08:30:40|||||||||1
1751445100000|2025-07-02 08:31:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1751445120000|2025-07-02 08:32:00|||||||||1
1751445210000|2025-07-02 08:33:30|||||||||1
1751445230000|2025-07-02 08:33:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751445290000|2025-07-02 08:34:50|||||||||1
1751445310000|2025-07-02 08:35:10|||||||||1
1751445420000|2025-07-02 08:37:00|||||||||1
1751445440000|2025-07-02 08:37:20|||||||||1
1751445450000|2025-07-02 08:37:30|||||||||2
1751445480000|2025-07-02 08:38:00|||||||||1
1751445500000|2025-07-02 08:38:20|||||||||5
1751445510000|2025-07-02 08:38:30|||||||||4
1751445540000|2025-07-02 08:39:00|||||||||1
1751445560000|2025-07-02 08:39:20|||||||||5
1751445580000|2025-07-02 08:39:40|||||||||5
1751445610000|2025-07-02 08:40:10|||||||||2
1751445670000|2025-07-02 08:41:10|||||||||2
1751445690000|2025-07-02 08:41:30|||||||||1
1751445740000|2025-07-02 08:42:20|||||||||1
1751445830000|2025-07-02 08:43:50|||||||||1
1751445840000|2025-07-02 08:44:00|||||||||1
1751445860000|2025-07-02 08:44:20|||||||||4
1751445930000|2025-07-02 08:45:30|||||||||34
1751445960000|2025-07-02 08:46:00|||||||||32
1751446080000|2025-07-02 08:48:00|||||||||26
1751446130000|2025-07-02 08:48:50|||||||||2
1751446370000|2025-07-02 08:52:50|||||||||1
1751446390000|2025-07-02 08:53:10|||||||||4
1751446400000|2025-07-02 08:53:20|||||||||1
1751446410000|2025-07-02 08:53:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|27
1751446420000|2025-07-02 08:53:40|||||||||3
1751446440000|2025-07-02 08:54:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|22
1751446450000|2025-07-02 08:54:10|||||||||3
1751446460000|2025-07-02 08:54:20|||||||||5
1751446470000|2025-07-02 08:54:30|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|4
1751446480000|2025-07-02 08:54:40|||||||||4
1751446490000|2025-07-02 08:54:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751446500000|2025-07-02 08:55:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|7
1751446510000|2025-07-02 08:55:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751446540000|2025-07-02 08:55:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1751446550000|2025-07-02 08:55:50|405.6|405|405.6|405|405.6|405|405.6|405|6
1751446610000|2025-07-02 08:56:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|8
1751446640000|2025-07-02 08:57:20|||||||||3
1751446650000|2025-07-02 08:57:30|405.6|405|405.6|405|405.6|405|405.6|405|10
1751446700000|2025-07-02 08:58:20|||||||||1
1751446800000|2025-07-02 09:00:00|||||||||8
1751446810000|2025-07-02 09:00:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|10
1751446870000|2025-07-02 09:01:10|||||||||1
1751446910000|2025-07-02 09:01:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1751446920000|2025-07-02 09:02:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|4
1751446930000|2025-07-02 09:02:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1751446940000|2025-07-02 09:02:20|||||||||10
1751446990000|2025-07-02 09:03:10|||||||||3
1751447000000|2025-07-02 09:03:20|405.6|405|405.6|405|405.6|405|405.6|405|1
1751447010000|2025-07-02 09:03:30|||||||||5
1751447020000|2025-07-02 09:03:40|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1751447030000|2025-07-02 09:03:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1751447050000|2025-07-02 09:04:10|405.6|405|405.6|405|405.6|405|405.5|404.9|2
1751447070000|2025-07-02 09:04:30|||||||||2
1751447160000|2025-07-02 09:06:00|||||||||1
1751447260000|2025-07-02 09:07:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|10
1751447360000|2025-07-02 09:09:20|||||||||1
1751447470000|2025-07-02 09:11:10|||||||||4
1751447490000|2025-07-02 09:11:30|||||||||1
1751447510000|2025-07-02 09:11:50|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|6
1751447530000|2025-07-02 09:12:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|5
1751447550000|2025-07-02 09:12:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|28
1751447570000|2025-07-02 09:12:50|||||||||3
1751447580000|2025-07-02 09:13:00|405.4|404.8|405.6|405|405.6|405|405.4|404.8|23
1751447590000|2025-07-02 09:13:10|||||||||6
1751447600000|2025-07-02 09:13:20|||||||||2
1751447610000|2025-07-02 09:13:30|||||||||7
1751447620000|2025-07-02 09:13:40|405.8|405.2|405.6|405|405.8|405.2|405.6|405|9
1751447670000|2025-07-02 09:14:30|||||||||1
1751447680000|2025-07-02 09:14:40|405.7|405.1|405.6|405|405.7|405.1|405.6|405|3
1751447690000|2025-07-02 09:14:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|12
1751447700000|2025-07-02 09:15:00|405.6|405|405.6|405|405.6|405|405.6|405|6
1751447720000|2025-07-02 09:15:20|||||||||1
1751447740000|2025-07-02 09:15:40|||||||||1
1751447750000|2025-07-02 09:15:50|||||||||1
1751447760000|2025-07-02 09:16:00|405.8|405.2|405.6|405|405.8|405.2|405.6|405|11
1751447770000|2025-07-02 09:16:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|2
1751447780000|2025-07-02 09:16:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751447840000|2025-07-02 09:17:20|||||||||1
1751447850000|2025-07-02 09:17:30|405.6|405|405.6|405|405.6|405|405.6|405|5
1751447910000|2025-07-02 09:18:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|20
1751447930000|2025-07-02 09:18:50|||||||||2
1751447960000|2025-07-02 09:19:20|||||||||18
1751447970000|2025-07-02 09:19:30|||||||||4
1751448020000|2025-07-02 09:20:20|||||||||13
1751448040000|2025-07-02 09:20:40|||||||||3
1751448050000|2025-07-02 09:20:50|||||||||305
1751448070000|2025-07-02 09:21:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|92
1751448110000|2025-07-02 09:21:50|||||||||4
1751448150000|2025-07-02 09:22:30|406|405.4|406|405.4|406|405.4|406|405.4|1
1751448160000|2025-07-02 09:22:40|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|8
1751448170000|2025-07-02 09:22:50|||||||||1
1751448180000|2025-07-02 09:23:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1751448200000|2025-07-02 09:23:20|||||||||6
1751448230000|2025-07-02 09:23:50|405.6|405|405.6|405|405.6|405|405.6|405|8
1751448240000|2025-07-02 09:24:00|||||||||1
1751448260000|2025-07-02 09:24:20|||||||||2
1751448270000|2025-07-02 09:24:30|||||||||2
1751448330000|2025-07-02 09:25:30|||||||||1
1751448350000|2025-07-02 09:25:50|||||||||2
1751448370000|2025-07-02 09:26:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|4
1751448390000|2025-07-02 09:26:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1751448400000|2025-07-02 09:26:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1751448470000|2025-07-02 09:27:50|405.6|405|405.6|405|405.6|405|405.5|404.9|4
1751448480000|2025-07-02 09:28:00|||||||||1
1751448490000|2025-07-02 09:28:10|||||||||1
1751448500000|2025-07-02 09:28:20|||||||||1
1751448530000|2025-07-02 09:28:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|80
1751448560000|2025-07-02 09:29:20|405.6|405|405.6|405|405.6|405|405.6|405|22
1751448580000|2025-07-02 09:29:40|||||||||6
1751448610000|2025-07-02 09:30:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|5
1751448650000|2025-07-02 09:30:50|405.6|405|405.6|405|405.6|405|405.6|405|0
1751448700000|2025-07-02 09:31:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1751448710000|2025-07-02 09:31:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1751448780000|2025-07-02 09:33:00|||||||||2
1751448820000|2025-07-02 09:33:40|405.5|404.9|405.6|405|405.6|405|405.5|404.9|1
1751448980000|2025-07-02 09:36:20|||||||||1
1751449150000|2025-07-02 09:39:10|||||||||2
1751449220000|2025-07-02 09:40:20|||||||||5
1751449230000|2025-07-02 09:40:30|||||||||1
1751449420000|2025-07-02 09:43:40|||||||||3
1751449440000|2025-07-02 09:44:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1751449600000|2025-07-02 09:46:40|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|8
1751449610000|2025-07-02 09:46:50|||||||||1
1751449800000|2025-07-02 09:50:00|||||||||4
1751449830000|2025-07-02 09:50:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|5
1751449860000|2025-07-02 09:51:00|406.6|406|406.6|406|406.6|406|406.6|406|58
1751449870000|2025-07-02 09:51:10|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|90
1751449880000|2025-07-02 09:51:20|||||||||24
1751449890000|2025-07-02 09:51:30|407|406.4|407.1|406.5|407.1|406.5|407|406.4|11
1751449910000|2025-07-02 09:51:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|25
1751449960000|2025-07-02 09:52:40|||||||||1
1751449990000|2025-07-02 09:53:10|||||||||1
1751450000000|2025-07-02 09:53:20|||||||||52
1751450040000|2025-07-02 09:54:00|406.9|406.3|406.9|406.3|406.9|406.3|406.8|406.2|7
1751450050000|2025-07-02 09:54:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751450090000|2025-07-02 09:54:50|406.7|406.1|406.6|406|406.7|406.1|406.6|406|28
1751450100000|2025-07-02 09:55:00|||||||||7
1751450120000|2025-07-02 09:55:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|17
1751450130000|2025-07-02 09:55:30|||||||||2
1751450140000|2025-07-02 09:55:40|||||||||1
1751450180000|2025-07-02 09:56:20|||||||||50
1751450220000|2025-07-02 09:57:00|||||||||2
1751450240000|2025-07-02 09:57:20|||||||||3
1751450280000|2025-07-02 09:58:00|||||||||1
1751450300000|2025-07-02 09:58:20|||||||||1
1751450320000|2025-07-02 09:58:40|||||||||1
1751450340000|2025-07-02 09:59:00|||||||||1
1751450350000|2025-07-02 09:59:10|406.6|406|406.6|406|406.6|406|406.6|406|1
1751450360000|2025-07-02 09:59:20|||||||||3
1751450370000|2025-07-02 09:59:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|4
1751450390000|2025-07-02 09:59:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1751450400000|2025-07-02 10:00:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1751450410000|2025-07-02 10:00:10|406.7|406.1|406.6|406|406.7|406.1|406.6|406|3
1751450420000|2025-07-02 10:00:20|||||||||3
1751450570000|2025-07-02 10:02:50|||||||||3
1751450600000|2025-07-02 10:03:20|||||||||2
1751450700000|2025-07-02 10:05:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|17
1751450760000|2025-07-02 10:06:00|||||||||2
1751450770000|2025-07-02 10:06:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751450780000|2025-07-02 10:06:20|||||||||1
1751450820000|2025-07-02 10:07:00|||||||||5
1751450900000|2025-07-02 10:08:20|||||||||20
1751450980000|2025-07-02 10:09:40|405.9|405.3|406|405.4|406.1|405.5|405.9|405.3|40
1751450990000|2025-07-02 10:09:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751451000000|2025-07-02 10:10:00|||||||||1
1751451060000|2025-07-02 10:11:00|||||||||5
1751451080000|2025-07-02 10:11:20|||||||||1
1751451090000|2025-07-02 10:11:30|||||||||1
1751451100000|2025-07-02 10:11:40|||||||||9
1751451150000|2025-07-02 10:12:30|||||||||1
1751451160000|2025-07-02 10:12:40|||||||||3
1751451170000|2025-07-02 10:12:50|||||||||4
1751451190000|2025-07-02 10:13:10|||||||||1
1751451200000|2025-07-02 10:13:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|42
1751451240000|2025-07-02 10:14:00|||||||||1
1751451260000|2025-07-02 10:14:20|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|2
1751451320000|2025-07-02 10:15:20|405.6|405|405.6|405|405.6|405|405.6|405|3
1751451330000|2025-07-02 10:15:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|39
1751451340000|2025-07-02 10:15:40|||||||||1
1751451370000|2025-07-02 10:16:10|||||||||2
1751451400000|2025-07-02 10:16:40|||||||||1
1751451410000|2025-07-02 10:16:50|||||||||9
1751451450000|2025-07-02 10:17:30|||||||||3
1751451470000|2025-07-02 10:17:50|||||||||1
1751451500000|2025-07-02 10:18:20|||||||||2
1751451520000|2025-07-02 10:18:40|||||||||2
1751451540000|2025-07-02 10:19:00|||||||||7
1751451730000|2025-07-02 10:22:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1751451750000|2025-07-02 10:22:30|405.3|404.7|405.2|404.6|405.3|404.7|405.1|404.5|12
1751451760000|2025-07-02 10:22:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1751451770000|2025-07-02 10:22:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|12
1751451800000|2025-07-02 10:23:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1751451830000|2025-07-02 10:23:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|6
1751451840000|2025-07-02 10:24:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|4
1751451870000|2025-07-02 10:24:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|17
1751451900000|2025-07-02 10:25:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|39
1751451910000|2025-07-02 10:25:10|405.6|405|405.6|405|405.6|405|405.6|405|6
1751451990000|2025-07-02 10:26:30|405.7|405.1|405.6|405|405.7|405.1|405.6|405|10
1751452060000|2025-07-02 10:27:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|32
1751452080000|2025-07-02 10:28:00|||||||||1
1751452120000|2025-07-02 10:28:40|405.6|405|405.6|405|405.6|405|405.6|405|5
1751452160000|2025-07-02 10:29:20|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|1
1751452190000|2025-07-02 10:29:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|4
1751452240000|2025-07-02 10:30:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1751452250000|2025-07-02 10:30:50|||||||||2
1751452260000|2025-07-02 10:31:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1751452280000|2025-07-02 10:31:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|1
1751452290000|2025-07-02 10:31:30|405.7|405.1|405.6|405|405.7|405.1|405.6|405|1
1751452300000|2025-07-02 10:31:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1751452310000|2025-07-02 10:31:50|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|0
1751452320000|2025-07-02 10:32:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|7
1751452350000|2025-07-02 10:32:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|14
1751452480000|2025-07-02 10:34:40|||||||||1
1751452680000|2025-07-02 10:38:00|||||||||18
1751452690000|2025-07-02 10:38:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751452810000|2025-07-02 10:40:10|||||||||1
1751452820000|2025-07-02 10:40:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|3
1751452840000|2025-07-02 10:40:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1751452910000|2025-07-02 10:41:50|||||||||1
1751452920000|2025-07-02 10:42:00|||||||||1
1751452950000|2025-07-02 10:42:30|||||||||2
1751453020000|2025-07-02 10:43:40|||||||||13
1751453130000|2025-07-02 10:45:30|||||||||72
1751453250000|2025-07-02 10:47:30|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|17
1751453500000|2025-07-02 10:51:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|31
1751453520000|2025-07-02 10:52:00|||||||||2
1751453560000|2025-07-02 10:52:40|||||||||4
1751453580000|2025-07-02 10:53:00|||||||||1
1751453590000|2025-07-02 10:53:10|||||||||11
1751453620000|2025-07-02 10:53:40|||||||||1
1751453650000|2025-07-02 10:54:10|||||||||24
1751453770000|2025-07-02 10:56:10|||||||||1
1751453860000|2025-07-02 10:57:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|3
1751453870000|2025-07-02 10:57:50|||||||||5
1751453910000|2025-07-02 10:58:30|406|405.4|406|405.4|406.1|405.5|406|405.4|6
1751453920000|2025-07-02 10:58:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751453940000|2025-07-02 10:59:00|||||||||2
1751454000000|2025-07-02 11:00:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|8
1751454090000|2025-07-02 11:01:30|||||||||2
1751454100000|2025-07-02 11:01:40|||||||||1
1751454200000|2025-07-02 11:03:20|||||||||2
1751454210000|2025-07-02 11:03:30|||||||||1
1751454250000|2025-07-02 11:04:10|||||||||1
1751454280000|2025-07-02 11:04:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751454300000|2025-07-02 11:05:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|8
1751454310000|2025-07-02 11:05:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1751454440000|2025-07-02 11:07:20|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1751454510000|2025-07-02 11:08:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1751454590000|2025-07-02 11:09:50|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1751454610000|2025-07-02 11:10:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|9
1751454620000|2025-07-02 11:10:20|||||||||1
1751454630000|2025-07-02 11:10:30|406.6|406|406.6|406|406.6|406|406.6|406|7
1751454640000|2025-07-02 11:10:40|||||||||2
1751454650000|2025-07-02 11:10:50|||||||||3
1751454680000|2025-07-02 11:11:20|||||||||1
1751454730000|2025-07-02 11:12:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1751454780000|2025-07-02 11:13:00|406.6|406|406.6|406|406.6|406|406.6|406|5
1751454820000|2025-07-02 11:13:40|||||||||1
1751454840000|2025-07-02 11:14:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1751454850000|2025-07-02 11:14:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1751454870000|2025-07-02 11:14:30|406.6|406|406.4|405.8|406.6|406|406.4|405.8|13
1751454880000|2025-07-02 11:14:40|||||||||1
1751454890000|2025-07-02 11:14:50|||||||||4
1751454900000|2025-07-02 11:15:00|406.6|406|406.6|406|406.6|406|406.6|406|9
1751454910000|2025-07-02 11:15:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1751454920000|2025-07-02 11:15:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|84
1751454930000|2025-07-02 11:15:30|||||||||1
1751454980000|2025-07-02 11:16:20|||||||||4
1751454990000|2025-07-02 11:16:30|||||||||3
1751455030000|2025-07-02 11:17:10|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|3
1751455070000|2025-07-02 11:17:50|406.6|406|406.6|406|406.6|406|406.6|406|2
1751455170000|2025-07-02 11:19:30|||||||||1
1751455180000|2025-07-02 11:19:40|||||||||4
1751455210000|2025-07-02 11:20:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|14
1751455220000|2025-07-02 11:20:20|407.1|406.5|407.1|406.5|407.1|406.5|406.9|406.3|72
1751455230000|2025-07-02 11:20:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|1
1751455260000|2025-07-02 11:21:00|406.6|406|406.6|406|406.6|406|406.6|406|3
1751455280000|2025-07-02 11:21:20|406.9|406.3|406.7|406.1|406.9|406.3|406.6|406|4
1751455290000|2025-07-02 11:21:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1751455330000|2025-07-02 11:22:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|16
1751455340000|2025-07-02 11:22:20|||||||||45
1751455350000|2025-07-02 11:22:30|406.6|406|406.6|406|406.6|406|406.6|406|1
1751455410000|2025-07-02 11:23:30|||||||||55
1751455420000|2025-07-02 11:23:40|||||||||4
1751455430000|2025-07-02 11:23:50|||||||||3
1751455440000|2025-07-02 11:24:00|||||||||1
1751455490000|2025-07-02 11:24:50|||||||||10
1751455550000|2025-07-02 11:25:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|8
1751455580000|2025-07-02 11:26:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|15
1751455600000|2025-07-02 11:26:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1751455610000|2025-07-02 11:26:50|||||||||2
1751455620000|2025-07-02 11:27:00|||||||||2
1751455660000|2025-07-02 11:27:40|||||||||3
1751455680000|2025-07-02 11:28:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|3
1751455810000|2025-07-02 11:30:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|3
1751455830000|2025-07-02 11:30:30|406.1|405.5|406.2|405.6|406.4|405.8|406.1|405.5|1
1751455860000|2025-07-02 11:31:00|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1751455870000|2025-07-02 11:31:10|||||||||1
1751455880000|2025-07-02 11:31:20|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1751455890000|2025-07-02 11:31:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1751455900000|2025-07-02 11:31:40|||||||||6
1751455910000|2025-07-02 11:31:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751455950000|2025-07-02 11:32:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|4
1751455990000|2025-07-02 11:33:10|||||||||1
1751456000000|2025-07-02 11:33:20|406.6|406|406.6|406|406.6|406|406.6|406|4
1751456030000|2025-07-02 11:33:50|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|0
1751456040000|2025-07-02 11:34:00|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1751456050000|2025-07-02 11:34:10|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|1
1751456060000|2025-07-02 11:34:20|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|1
1751456090000|2025-07-02 11:34:50|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|1
1751456110000|2025-07-02 11:35:10|||||||||1
1751456120000|2025-07-02 11:35:20|||||||||6
1751456170000|2025-07-02 11:36:10|406.6|406|406.6|406|406.6|406|406.6|406|7
1751456180000|2025-07-02 11:36:20|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|4
1751456190000|2025-07-02 11:36:30|406.1|405.5|406.4|405.8|406.4|405.8|406.1|405.5|16
1751456240000|2025-07-02 11:37:20|||||||||2
1751456250000|2025-07-02 11:37:30|||||||||3
1751456280000|2025-07-02 11:38:00|||||||||1
1751456290000|2025-07-02 11:38:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751456310000|2025-07-02 11:38:30|||||||||4
1751456340000|2025-07-02 11:39:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|2
1751456350000|2025-07-02 11:39:10|||||||||1
1751456360000|2025-07-02 11:39:20|||||||||2
1751456390000|2025-07-02 11:39:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|3
1751456400000|2025-07-02 11:40:00|||||||||1
1751456410000|2025-07-02 11:40:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|2
1751456440000|2025-07-02 11:40:40|||||||||5
1751456530000|2025-07-02 11:42:10|||||||||5
1751456580000|2025-07-02 11:43:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|3
1751456600000|2025-07-02 11:43:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1751456620000|2025-07-02 11:43:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751456630000|2025-07-02 11:43:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751456640000|2025-07-02 11:44:00|406|405.4|406|405.4|406|405.4|406|405.4|5
1751456660000|2025-07-02 11:44:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751456670000|2025-07-02 11:44:30|||||||||1
1751456680000|2025-07-02 11:44:40|||||||||1
1751456690000|2025-07-02 11:44:50|||||||||3
1751456700000|2025-07-02 11:45:00|405.6|405|405.6|405|405.6|405|405.6|405|7
1751456710000|2025-07-02 11:45:10|405.9|405.3|405.6|405|405.9|405.3|405.6|405|5
1751456770000|2025-07-02 11:46:10|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|1
1751456780000|2025-07-02 11:46:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751456800000|2025-07-02 11:46:40|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|0
1751456820000|2025-07-02 11:47:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|6
1751456840000|2025-07-02 11:47:20|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|5
1751456850000|2025-07-02 11:47:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1751456860000|2025-07-02 11:47:40|||||||||1
1751456920000|2025-07-02 11:48:40|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1751456940000|2025-07-02 11:49:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1751456950000|2025-07-02 11:49:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1751456960000|2025-07-02 11:49:20|||||||||1
1751456980000|2025-07-02 11:49:40|||||||||1
1751457000000|2025-07-02 11:50:00|||||||||9
1751457030000|2025-07-02 11:50:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|6
1751457040000|2025-07-02 11:50:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1751457070000|2025-07-02 11:51:10|||||||||3
1751457100000|2025-07-02 11:51:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|30
1751457120000|2025-07-02 11:52:00|||||||||3
1751457130000|2025-07-02 11:52:10|405.1|404.5|405|404.4|405.1|404.5|404.9|404.3|34
1751457140000|2025-07-02 11:52:20|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|12
1751457150000|2025-07-02 11:52:30|||||||||10
1751457190000|2025-07-02 11:53:10|404.6|404|404.9|404.3|404.9|404.3|404.6|404|34
1751457200000|2025-07-02 11:53:20|404.6|404|404.6|404|404.6|404|404.6|404|2
1751457210000|2025-07-02 11:53:30|404.4|403.8|404.6|404|404.6|404|404.4|403.8|16
1751457220000|2025-07-02 11:53:40|404.5|403.9|404.5|403.9|404.5|403.9|404.4|403.8|5
1751457230000|2025-07-02 11:53:50|404.6|404|404.5|403.9|404.6|404|404.5|403.9|10
1751457250000|2025-07-02 11:54:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|21
1751457260000|2025-07-02 11:54:20|||||||||1
1751457280000|2025-07-02 11:54:40|||||||||1
1751457290000|2025-07-02 11:54:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|7
1751457300000|2025-07-02 11:55:00|404.6|404|404.6|404|404.6|404|404.6|404|0
1751457310000|2025-07-02 11:55:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|2
1751457320000|2025-07-02 11:55:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1751457340000|2025-07-02 11:55:40|404.7|404.1|404.6|404|404.7|404.1|404.6|404|1
1751457360000|2025-07-02 11:56:00|404.7|404.1|404.6|404|404.7|404.1|404.6|404|0
1751457370000|2025-07-02 11:56:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|9
1751457380000|2025-07-02 11:56:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1751457390000|2025-07-02 11:56:30|||||||||1
1751457410000|2025-07-02 11:56:50|404.6|404|404.6|404|404.6|404|404.6|404|2
1751457420000|2025-07-02 11:57:00|||||||||10
1751457430000|2025-07-02 11:57:10|||||||||2
1751457460000|2025-07-02 11:57:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1751457480000|2025-07-02 11:58:00|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|0
1751457490000|2025-07-02 11:58:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1751457500000|2025-07-02 11:58:20|||||||||2
1751457510000|2025-07-02 11:58:30|||||||||1
1751457520000|2025-07-02 11:58:40|||||||||5
1751457540000|2025-07-02 11:59:00|||||||||4
1751457630000|2025-07-02 12:00:30|||||||||3
1751457640000|2025-07-02 12:00:40|||||||||1
1751457650000|2025-07-02 12:00:50|||||||||1
1751457660000|2025-07-02 12:01:00|404.5|403.9|404.5|403.9|404.5|403.9|404.4|403.8|12
1751457670000|2025-07-02 12:01:10|||||||||2
1751457680000|2025-07-02 12:01:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1751457720000|2025-07-02 12:02:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|14
1751457740000|2025-07-02 12:02:20|||||||||1
1751457760000|2025-07-02 12:02:40|||||||||2
1751457780000|2025-07-02 12:03:00|||||||||4
1751457910000|2025-07-02 12:05:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|7
1751457920000|2025-07-02 12:05:20|404.4|403.8|404.4|403.8|404.5|403.9|404.4|403.8|1
1751457930000|2025-07-02 12:05:30|||||||||1
1751457970000|2025-07-02 12:06:10|404.6|404|404.6|404|404.6|404|404.6|404|3
1751458030000|2025-07-02 12:07:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|2
1751458040000|2025-07-02 12:07:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1751458050000|2025-07-02 12:07:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1751458060000|2025-07-02 12:07:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1751458070000|2025-07-02 12:07:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|11
1751458080000|2025-07-02 12:08:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1751458090000|2025-07-02 12:08:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1751458100000|2025-07-02 12:08:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1751458120000|2025-07-02 12:08:40|404.6|404|404.6|404|404.6|404|404.6|404|14
1751458130000|2025-07-02 12:08:50|||||||||20
1751458140000|2025-07-02 12:09:00|||||||||2
1751458150000|2025-07-02 12:09:10|||||||||6
1751458160000|2025-07-02 12:09:20|||||||||1
1751458180000|2025-07-02 12:09:40|||||||||1
1751458210000|2025-07-02 12:10:10|||||||||2
1751458250000|2025-07-02 12:10:50|||||||||1
1751458260000|2025-07-02 12:11:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|29
1751458290000|2025-07-02 12:11:30|||||||||5
1751458360000|2025-07-02 12:12:40|||||||||1
1751458370000|2025-07-02 12:12:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1751458400000|2025-07-02 12:13:20|||||||||8
1751458450000|2025-07-02 12:14:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|14
1751458460000|2025-07-02 12:14:20|405.6|405|405.6|405|405.6|405|405.6|405|10
1751458480000|2025-07-02 12:14:40|405.4|404.8|405.6|405|405.6|405|405.4|404.8|29
1751458490000|2025-07-02 12:14:50|405.5|404.9|405.6|405|405.6|405|405.5|404.9|3
1751458520000|2025-07-02 12:15:20|||||||||3
1751458540000|2025-07-02 12:15:40|||||||||1
1751458560000|2025-07-02 12:16:00|||||||||1
1751458580000|2025-07-02 12:16:20|||||||||1
1751458600000|2025-07-02 12:16:40|||||||||1
1751458610000|2025-07-02 12:16:50|||||||||2
1751458630000|2025-07-02 12:17:10|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|6
1751458640000|2025-07-02 12:17:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1751458650000|2025-07-02 12:17:30|||||||||4
1751458660000|2025-07-02 12:17:40|||||||||2
1751458680000|2025-07-02 12:18:00|||||||||1
1751458690000|2025-07-02 12:18:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|3
1751458700000|2025-07-02 12:18:20|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|4
1751458710000|2025-07-02 12:18:30|||||||||2
1751458730000|2025-07-02 12:18:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1751458740000|2025-07-02 12:19:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1751458750000|2025-07-02 12:19:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1751458760000|2025-07-02 12:19:20|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|3
1751458810000|2025-07-02 12:20:10|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|16
1751458820000|2025-07-02 12:20:20|||||||||2
1751458860000|2025-07-02 12:21:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|2
1751458870000|2025-07-02 12:21:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751458880000|2025-07-02 12:21:20|||||||||1
1751458890000|2025-07-02 12:21:30|||||||||1
1751458900000|2025-07-02 12:21:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|104
1751458920000|2025-07-02 12:22:00|||||||||4
1751458930000|2025-07-02 12:22:10|||||||||1
1751458940000|2025-07-02 12:22:20|||||||||3
1751459010000|2025-07-02 12:23:30|||||||||2
1751459020000|2025-07-02 12:23:40|||||||||1
1751459030000|2025-07-02 12:23:50|||||||||1
1751459050000|2025-07-02 12:24:10|405|404.4|405|404.4|405|404.4|405|404.4|1
1751459060000|2025-07-02 12:24:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|4
1751459150000|2025-07-02 12:25:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|7
1751459160000|2025-07-02 12:26:00|||||||||6
1751459170000|2025-07-02 12:26:10|||||||||36
1751459210000|2025-07-02 12:26:50|||||||||6
1751459230000|2025-07-02 12:27:10|||||||||3
1751459240000|2025-07-02 12:27:20|||||||||3
1751459260000|2025-07-02 12:27:40|||||||||2
1751459270000|2025-07-02 12:27:50|||||||||2
1751459280000|2025-07-02 12:28:00|||||||||4
1751459290000|2025-07-02 12:28:10|||||||||2
1751459350000|2025-07-02 12:29:10|||||||||2
1751459420000|2025-07-02 12:30:20|||||||||4
1751459440000|2025-07-02 12:30:40|||||||||14
1751459460000|2025-07-02 12:31:00|||||||||8
1751459470000|2025-07-02 12:31:10|||||||||3
1751459480000|2025-07-02 12:31:20|||||||||3
1751459490000|2025-07-02 12:31:30|||||||||5
1751459510000|2025-07-02 12:31:50|||||||||1
1751459520000|2025-07-02 12:32:00|||||||||11
1751459530000|2025-07-02 12:32:10|||||||||15
1751459540000|2025-07-02 12:32:20|||||||||2
1751459560000|2025-07-02 12:32:40|||||||||1
1751459570000|2025-07-02 12:32:50|||||||||1
1751459590000|2025-07-02 12:33:10|||||||||1
1751459620000|2025-07-02 12:33:40|||||||||6
1751459640000|2025-07-02 12:34:00|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|22
1751459740000|2025-07-02 12:35:40|404.6|404|404.6|404|404.6|404|404.6|404|28
1751459750000|2025-07-02 12:35:50|||||||||22
1751459760000|2025-07-02 12:36:00|||||||||16
1751459770000|2025-07-02 12:36:10|||||||||10
1751459780000|2025-07-02 12:36:20|||||||||2
1751459800000|2025-07-02 12:36:40|||||||||3
1751459820000|2025-07-02 12:37:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|23
1751459830000|2025-07-02 12:37:10|||||||||5
1751459860000|2025-07-02 12:37:40|||||||||18
1751459870000|2025-07-02 12:37:50|||||||||1
1751459910000|2025-07-02 12:38:30|404.6|404|404.6|404|404.6|404|404.6|404|7
1751459930000|2025-07-02 12:38:50|||||||||1
1751459960000|2025-07-02 12:39:20|||||||||12
1751459970000|2025-07-02 12:39:30|||||||||6
1751459990000|2025-07-02 12:39:50|404.5|403.9|404.6|404|404.6|404|404.5|403.9|3
1751460000000|2025-07-02 12:40:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1751460040000|2025-07-02 12:40:40|||||||||13
1751460090000|2025-07-02 12:41:30|||||||||3
1751460110000|2025-07-02 12:41:50|||||||||2
1751460120000|2025-07-02 12:42:00|||||||||2
1751460130000|2025-07-02 12:42:10|||||||||12
1751460140000|2025-07-02 12:42:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|305
1751460150000|2025-07-02 12:42:30|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|108
1751460160000|2025-07-02 12:42:40|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|101
1751460210000|2025-07-02 12:43:30|||||||||3
1751460240000|2025-07-02 12:44:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|3
1751460250000|2025-07-02 12:44:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|13
1751460260000|2025-07-02 12:44:20|405|404.4|405|404.4|405|404.4|405|404.4|8
1751460270000|2025-07-02 12:44:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751460290000|2025-07-02 12:44:50|||||||||1
1751463000000|2025-07-02 13:30:00|405.1|404.5|405|404.4|405.2|404.6|404.9|404.3|424
1751463010000|2025-07-02 13:30:10|405.1|404.5|405.1|404.5|405.1|404.5|404.6|404|140
1751463020000|2025-07-02 13:30:20|405.4|404.8|406.1|405.5|406.1|405.5|405.1|404.5|181
1751463030000|2025-07-02 13:30:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|80
1751463040000|2025-07-02 13:30:40|406.6|406|406.4|405.8|406.6|406|406.4|405.8|40
1751463050000|2025-07-02 13:30:50|406.1|405.5|406.6|406|406.6|406|406.1|405.5|74
1751463060000|2025-07-02 13:31:00|406.5|405.9|406.9|406.3|406.9|406.3|406.5|405.9|38
1751463070000|2025-07-02 13:31:10|406.6|406|406.6|406|406.9|406.3|406.6|406|135
1751463080000|2025-07-02 13:31:20|406.7|406.1|406.9|406.3|407.1|406.5|406.6|406|34
1751463090000|2025-07-02 13:31:30|407|406.4|406.6|406|407|406.4|406.6|406|97
1751463100000|2025-07-02 13:31:40|406.4|405.8|406.6|406|406.6|406|406.4|405.8|32
1751463110000|2025-07-02 13:31:50|406.4|405.8|406.6|406|406.6|406|406.4|405.8|61
1751463120000|2025-07-02 13:32:00|406.9|406.3|407.4|406.8|407.4|406.8|406.7|406.1|48
1751463130000|2025-07-02 13:32:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|36
1751463140000|2025-07-02 13:32:20|407|406.4|407.1|406.5|407.1|406.5|406.9|406.3|81
1751463150000|2025-07-02 13:32:30|407.2|406.6|407.1|406.5|407.4|406.8|407.1|406.5|46
1751463160000|2025-07-02 13:32:40|407.4|406.8|407.1|406.5|407.4|406.8|407.1|406.5|519
1751463170000|2025-07-02 13:32:50|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|107
1751463180000|2025-07-02 13:33:00|||||||||35
1751463190000|2025-07-02 13:33:10|407.4|406.8|407.4|406.8|407.4|406.8|407.1|406.5|47
1751463200000|2025-07-02 13:33:20|||||||||27
1751463210000|2025-07-02 13:33:30|407.1|406.5|407.4|406.8|407.4|406.8|407.1|406.5|143
1751463220000|2025-07-02 13:33:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|147
1751463230000|2025-07-02 13:33:50|||||||||134
1751463240000|2025-07-02 13:34:00|407.6|407|408.1|407.5|408.1|407.5|407.6|407|36
1751463250000|2025-07-02 13:34:10|||||||||34
1751463260000|2025-07-02 13:34:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|56
1751463270000|2025-07-02 13:34:30|407.6|407|407.6|407|407.6|407|407.6|407|22
1751463280000|2025-07-02 13:34:40|||||||||33
1751463290000|2025-07-02 13:34:50|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|44
1751463300000|2025-07-02 13:35:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|29
1751463310000|2025-07-02 13:35:10|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|27
1751463320000|2025-07-02 13:35:20|||||||||10
1751463330000|2025-07-02 13:35:30|408.1|407.5|408.4|407.8|408.4|407.8|408.1|407.5|111
1751463340000|2025-07-02 13:35:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|26
1751463350000|2025-07-02 13:35:50|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|18
1751463360000|2025-07-02 13:36:00|408.4|407.8|408.1|407.5|408.4|407.8|408.1|407.5|95
1751463370000|2025-07-02 13:36:10|408|407.4|407.9|407.3|408.1|407.5|407.9|407.3|6
1751463380000|2025-07-02 13:36:20|||||||||18
1751463390000|2025-07-02 13:36:30|||||||||29
1751463400000|2025-07-02 13:36:40|||||||||28
1751463410000|2025-07-02 13:36:50|407.6|407|408.1|407.5|408.1|407.5|407.6|407|30
1751463420000|2025-07-02 13:37:00|408|407.4|407.9|407.3|408|407.4|407.9|407.3|16
1751463430000|2025-07-02 13:37:10|||||||||5
1751463440000|2025-07-02 13:37:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|36
1751463450000|2025-07-02 13:37:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|24
1751463460000|2025-07-02 13:37:40|408.6|408|408.6|408|408.6|408|408.6|408|122
1751463470000|2025-07-02 13:37:50|||||||||222
1751463480000|2025-07-02 13:38:00|||||||||2
1751463490000|2025-07-02 13:38:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|42
1751463500000|2025-07-02 13:38:20|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|55
1751463510000|2025-07-02 13:38:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|123
1751463520000|2025-07-02 13:38:40|||||||||79
1751463530000|2025-07-02 13:38:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|64
1751463540000|2025-07-02 13:39:00|||||||||78
1751463550000|2025-07-02 13:39:10|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|125
1751463560000|2025-07-02 13:39:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|256
1751463570000|2025-07-02 13:39:30|409.6|409|409.4|408.8|409.6|409|409.4|408.8|62
1751463580000|2025-07-02 13:39:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|389
1751463590000|2025-07-02 13:39:50|||||||||10
1751463600000|2025-07-02 13:40:00|409.3|408.7|408.9|408.3|409.4|408.8|408.9|408.3|46
1751463610000|2025-07-02 13:40:10|409.1|408.5|409|408.4|409.1|408.5|408.8|408.2|191
1751463620000|2025-07-02 13:40:20|408.9|408.3|409.1|408.5|409.3|408.7|408.9|408.3|306
1751463630000|2025-07-02 13:40:30|||||||||39
1751463640000|2025-07-02 13:40:40|||||||||12
1751463650000|2025-07-02 13:40:50|||||||||201
1751463660000|2025-07-02 13:41:00|||||||||353
1751463670000|2025-07-02 13:41:10|||||||||8
1751463680000|2025-07-02 13:41:20|||||||||29
1751463690000|2025-07-02 13:41:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|19
1751463700000|2025-07-02 13:41:40|||||||||112
1751463710000|2025-07-02 13:41:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|107
1751463720000|2025-07-02 13:42:00|||||||||16
1751463730000|2025-07-02 13:42:10|||||||||5
1751463740000|2025-07-02 13:42:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|21
1751463750000|2025-07-02 13:42:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|456
1751463760000|2025-07-02 13:42:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|566
1751463770000|2025-07-02 13:42:50|||||||||8
1751463780000|2025-07-02 13:43:00|||||||||1321
1751463790000|2025-07-02 13:43:10|||||||||79
1751463800000|2025-07-02 13:43:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|21
1751463810000|2025-07-02 13:43:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|80
1751463820000|2025-07-02 13:43:40|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|15
1751463830000|2025-07-02 13:43:50|408.9|408.3|408.9|408.3|409.1|408.5|408.8|408.2|54
1751463840000|2025-07-02 13:44:00|||||||||39
1751463850000|2025-07-02 13:44:10|||||||||9
1751463860000|2025-07-02 13:44:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|11
1751463870000|2025-07-02 13:44:30|||||||||21
1751463880000|2025-07-02 13:44:40|408.6|408|408.6|408|408.8|408.2|408.6|408|69
1751463890000|2025-07-02 13:44:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|14
1751463900000|2025-07-02 13:45:00|408.4|407.8|408.6|408|408.6|408|408.4|407.8|13
1751463910000|2025-07-02 13:45:10|||||||||20
1751463920000|2025-07-02 13:45:20|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|14
1751463930000|2025-07-02 13:45:30|||||||||8
1751463940000|2025-07-02 13:45:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|57
1751463950000|2025-07-02 13:45:50|||||||||40
1751463960000|2025-07-02 13:46:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1252
1751463970000|2025-07-02 13:46:10|||||||||89
1751463980000|2025-07-02 13:46:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|52
1751463990000|2025-07-02 13:46:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1751464000000|2025-07-02 13:46:40|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|13
1751464010000|2025-07-02 13:46:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|22
1751464020000|2025-07-02 13:47:00|||||||||2
1751464030000|2025-07-02 13:47:10|407.6|407|407.4|406.8|407.6|407|407.4|406.8|555
1751464040000|2025-07-02 13:47:20|||||||||68
1751464050000|2025-07-02 13:47:30|||||||||56
1751464060000|2025-07-02 13:47:40|||||||||10
1751464070000|2025-07-02 13:47:50|407.6|407|407.4|406.8|407.6|407|407.4|406.8|32
1751464080000|2025-07-02 13:48:00|||||||||16
1751464090000|2025-07-02 13:48:10|||||||||64
1751464100000|2025-07-02 13:48:20|||||||||10
1751464110000|2025-07-02 13:48:30|||||||||535
1751464120000|2025-07-02 13:48:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|38
1751464130000|2025-07-02 13:48:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|13
1751464140000|2025-07-02 13:49:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|17
1751464150000|2025-07-02 13:49:10|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|79
1751464160000|2025-07-02 13:49:20|407.6|407|407.6|407|407.6|407|407.6|407|474
1751464170000|2025-07-02 13:49:30|||||||||11
1751464180000|2025-07-02 13:49:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|8
1751464190000|2025-07-02 13:49:50|407.6|407|407.6|407|407.6|407|407.6|407|537
1751464200000|2025-07-02 13:50:00|||||||||115
1751464210000|2025-07-02 13:50:10|||||||||24
1751464220000|2025-07-02 13:50:20|||||||||8
1751464230000|2025-07-02 13:50:30|||||||||1
1751464240000|2025-07-02 13:50:40|||||||||13
1751464250000|2025-07-02 13:50:50|||||||||5
1751464260000|2025-07-02 13:51:00|407.9|407.3|407.9|407.3|408.1|407.5|407.6|407|25
1751464270000|2025-07-02 13:51:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|11
1751464280000|2025-07-02 13:51:20|||||||||4
1751464290000|2025-07-02 13:51:30|||||||||5
1751464300000|2025-07-02 13:51:40|||||||||22
1751464310000|2025-07-02 13:51:50|||||||||10
1751464320000|2025-07-02 13:52:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|59
1751464330000|2025-07-02 13:52:10|||||||||45
1751464340000|2025-07-02 13:52:20|||||||||12
1751464350000|2025-07-02 13:52:30|||||||||2
1751464360000|2025-07-02 13:52:40|||||||||17
1751464370000|2025-07-02 13:52:50|||||||||103
1751464380000|2025-07-02 13:53:00|||||||||1
1751464390000|2025-07-02 13:53:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|14
1751464400000|2025-07-02 13:53:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|89
1751464410000|2025-07-02 13:53:30|407.6|407|407.9|407.3|407.9|407.3|407.6|407|18
1751464420000|2025-07-02 13:53:40|||||||||36
1751464430000|2025-07-02 13:53:50|||||||||11
1751464440000|2025-07-02 13:54:00|||||||||18
1751464450000|2025-07-02 13:54:10|||||||||27
1751464460000|2025-07-02 13:54:20|408.1|407.5|408.4|407.8|408.4|407.8|408.1|407.5|349
1751464470000|2025-07-02 13:54:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|2
1751464480000|2025-07-02 13:54:40|||||||||14
1751464490000|2025-07-02 13:54:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|20
1751464500000|2025-07-02 13:55:00|408.6|408|408.6|408|408.6|408|408.5|407.9|16
1751464510000|2025-07-02 13:55:10|408.4|407.8|408.4|407.8|408.5|407.9|408.4|407.8|11
1751464520000|2025-07-02 13:55:20|||||||||1
1751464530000|2025-07-02 13:55:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|6
1751464540000|2025-07-02 13:55:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|116
1751464550000|2025-07-02 13:55:50|||||||||10
1751464560000|2025-07-02 13:56:00|||||||||9
1751464570000|2025-07-02 13:56:10|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|21
1751464580000|2025-07-02 13:56:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|40
1751464590000|2025-07-02 13:56:30|||||||||12
1751464600000|2025-07-02 13:56:40|||||||||8
1751464610000|2025-07-02 13:56:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|69
1751464620000|2025-07-02 13:57:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|117
1751464630000|2025-07-02 13:57:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|17
1751464640000|2025-07-02 13:57:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1751464650000|2025-07-02 13:57:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|254
1751464660000|2025-07-02 13:57:40|||||||||5
1751464670000|2025-07-02 13:57:50|409.5|408.9|409.6|409|409.6|409|409.4|408.8|339
1751464680000|2025-07-02 13:58:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|533
1751464690000|2025-07-02 13:58:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|18
1751464700000|2025-07-02 13:58:20|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|90
1751464710000|2025-07-02 13:58:30|||||||||103
1751464720000|2025-07-02 13:58:40|||||||||1
1751464730000|2025-07-02 13:58:50|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|131
1751464740000|2025-07-02 13:59:00|||||||||14
1751464750000|2025-07-02 13:59:10|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|125
1751464760000|2025-07-02 13:59:20|410.2|409.6|410.3|409.7|410.3|409.7|410.1|409.5|114
1751464770000|2025-07-02 13:59:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|267
1751464780000|2025-07-02 13:59:40|410.1|409.5|410.1|409.5|410.1|409.5|409.9|409.3|40
1751464790000|2025-07-02 13:59:50|||||||||52
1751464800000|2025-07-02 14:00:00|||||||||3
1751464810000|2025-07-02 14:00:10|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|167
1751464820000|2025-07-02 14:00:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|33
1751464830000|2025-07-02 14:00:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|14
1751464840000|2025-07-02 14:00:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|42
1751464850000|2025-07-02 14:00:50|||||||||6
1751464860000|2025-07-02 14:01:00|||||||||37
1751464870000|2025-07-02 14:01:10|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|149
1751464880000|2025-07-02 14:01:20|||||||||6
1751464890000|2025-07-02 14:01:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|43
1751464900000|2025-07-02 14:01:40|||||||||8
1751464910000|2025-07-02 14:01:50|||||||||12
1751464920000|2025-07-02 14:02:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|49
1751464930000|2025-07-02 14:02:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1751464940000|2025-07-02 14:02:20|||||||||5
1751464950000|2025-07-02 14:02:30|||||||||7
1751464960000|2025-07-02 14:02:40|||||||||6
1751464970000|2025-07-02 14:02:50|409.6|409|409.8|409.2|409.8|409.2|409.6|409|135
1751464980000|2025-07-02 14:03:00|409.6|409|409.6|409|409.6|409|409.6|409|15
1751464990000|2025-07-02 14:03:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|45
1751465000000|2025-07-02 14:03:20|409.6|409|409.6|409|409.6|409|409.6|409|14
1751465010000|2025-07-02 14:03:30|409.7|409.1|410.1|409.5|410.1|409.5|409.7|409.1|183
1751465020000|2025-07-02 14:03:40|||||||||4
1751465030000|2025-07-02 14:03:50|||||||||112
1751465040000|2025-07-02 14:04:00|410.2|409.6|410.3|409.7|410.3|409.7|410.1|409.5|13
1751465050000|2025-07-02 14:04:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|106
1751465060000|2025-07-02 14:04:20|||||||||51
1751465070000|2025-07-02 14:04:30|||||||||14
1751465080000|2025-07-02 14:04:40|||||||||13
1751465090000|2025-07-02 14:04:50|||||||||10
1751465100000|2025-07-02 14:05:00|||||||||4
1751465120000|2025-07-02 14:05:20|||||||||9
1751465130000|2025-07-02 14:05:30|||||||||3
1751465140000|2025-07-02 14:05:40|||||||||8
1751465150000|2025-07-02 14:05:50|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|70
1751465160000|2025-07-02 14:06:00|410.4|409.8|410.6|410|410.6|410|410.4|409.8|44
1751465170000|2025-07-02 14:06:10|||||||||21
1751465180000|2025-07-02 14:06:20|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|58
1751465190000|2025-07-02 14:06:30|||||||||103
1751465200000|2025-07-02 14:06:40|410.4|409.8|410.6|410|410.6|410|410.4|409.8|79
1751465210000|2025-07-02 14:06:50|||||||||175
1751465220000|2025-07-02 14:07:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|296
1751465230000|2025-07-02 14:07:10|||||||||275
1751465240000|2025-07-02 14:07:20|||||||||140
1751465250000|2025-07-02 14:07:30|||||||||44
1751465260000|2025-07-02 14:07:40|||||||||13
1751465270000|2025-07-02 14:07:50|||||||||27
1751465280000|2025-07-02 14:08:00|||||||||4
1751465290000|2025-07-02 14:08:10|410.6|410|410.9|410.3|410.9|410.3|410.6|410|1056
1751465300000|2025-07-02 14:08:20|410.6|410|410.6|410|410.6|410|410.6|410|28
1751465310000|2025-07-02 14:08:30|||||||||18
1751465320000|2025-07-02 14:08:40|410.9|410.3|410.6|410|410.9|410.3|410.6|410|16
1751465330000|2025-07-02 14:08:50|||||||||138
1751465340000|2025-07-02 14:09:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|24
1751465350000|2025-07-02 14:09:10|410.8|410.2|410.9|410.3|410.9|410.3|410.6|410|157
1751465360000|2025-07-02 14:09:20|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|85
1751465370000|2025-07-02 14:09:30|||||||||3
1751465380000|2025-07-02 14:09:40|||||||||10
1751465390000|2025-07-02 14:09:50|||||||||19
1751465410000|2025-07-02 14:10:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|38
1751465420000|2025-07-02 14:10:20|||||||||1
1751465430000|2025-07-02 14:10:30|||||||||202
1751465440000|2025-07-02 14:10:40|||||||||10
1751465450000|2025-07-02 14:10:50|||||||||2
1751465460000|2025-07-02 14:11:00|||||||||10
1751465470000|2025-07-02 14:11:10|411.4|410.8|411.1|410.5|411.4|410.8|411.1|410.5|38
1751465480000|2025-07-02 14:11:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|16
1751465490000|2025-07-02 14:11:30|411.4|410.8|411.1|410.5|411.4|410.8|411.1|410.5|15
1751465500000|2025-07-02 14:11:40|||||||||7
1751465510000|2025-07-02 14:11:50|411.2|410.6|411.4|410.8|411.4|410.8|411.1|410.5|24
1751465520000|2025-07-02 14:12:00|||||||||7
1751465530000|2025-07-02 14:12:10|||||||||13
1751465540000|2025-07-02 14:12:20|||||||||11
1751465560000|2025-07-02 14:12:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|6
1751465570000|2025-07-02 14:12:50|||||||||19
1751465580000|2025-07-02 14:13:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|60
1751465590000|2025-07-02 14:13:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|43
1751465600000|2025-07-02 14:13:20|||||||||6
1751465610000|2025-07-02 14:13:30|||||||||78
1751465620000|2025-07-02 14:13:40|||||||||4
1751465630000|2025-07-02 14:13:50|||||||||22
1751465640000|2025-07-02 14:14:00|||||||||94
1751465650000|2025-07-02 14:14:10|||||||||3
1751465660000|2025-07-02 14:14:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|86
1751465670000|2025-07-02 14:14:30|411.1|410.5|411.2|410.6|411.4|410.8|411.1|410.5|11
1751465680000|2025-07-02 14:14:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|19
1751465700000|2025-07-02 14:15:00|||||||||11
1751465710000|2025-07-02 14:15:10|||||||||1
1751465720000|2025-07-02 14:15:20|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|123
1751465730000|2025-07-02 14:15:30|411.6|411|411.6|411|411.6|411|411.6|411|31
1751465740000|2025-07-02 14:15:40|||||||||56
1751465750000|2025-07-02 14:15:50|||||||||366
1751465760000|2025-07-02 14:16:00|||||||||336
1751465770000|2025-07-02 14:16:10|||||||||13
1751465800000|2025-07-02 14:16:40|||||||||18
1751465810000|2025-07-02 14:16:50|||||||||64
1751465820000|2025-07-02 14:17:00|||||||||173
1751465830000|2025-07-02 14:17:10|||||||||11
1751465840000|2025-07-02 14:17:20|||||||||25
1751465850000|2025-07-02 14:17:30|||||||||24
1751465860000|2025-07-02 14:17:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|250
1751465870000|2025-07-02 14:17:50|||||||||8
1751465880000|2025-07-02 14:18:00|||||||||19
1751465890000|2025-07-02 14:18:10|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|84
1751465900000|2025-07-02 14:18:20|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|14
1751465910000|2025-07-02 14:18:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|36
1751465920000|2025-07-02 14:18:40|||||||||17
1751465930000|2025-07-02 14:18:50|||||||||25
1751465940000|2025-07-02 14:19:00|||||||||3
1751465950000|2025-07-02 14:19:10|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|51
1751465960000|2025-07-02 14:19:20|||||||||11
1751465970000|2025-07-02 14:19:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|30
1751465980000|2025-07-02 14:19:40|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|5
1751465990000|2025-07-02 14:19:50|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|15
1751466000000|2025-07-02 14:20:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|37
1751466010000|2025-07-02 14:20:10|||||||||12
1751466020000|2025-07-02 14:20:20|||||||||18
1751466030000|2025-07-02 14:20:30|411.3|410.7|411.4|410.8|411.4|410.8|411.1|410.5|80
1751466040000|2025-07-02 14:20:40|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|11
1751466050000|2025-07-02 14:20:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|13
1751466060000|2025-07-02 14:21:00|||||||||5
1751466070000|2025-07-02 14:21:10|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|27
1751466080000|2025-07-02 14:21:20|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|7
1751466090000|2025-07-02 14:21:30|||||||||109
1751466110000|2025-07-02 14:21:50|||||||||1
1751466120000|2025-07-02 14:22:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|29
1751466130000|2025-07-02 14:22:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|100
1751466140000|2025-07-02 14:22:20|410.9|410.3|410.6|410|410.9|410.3|410.6|410|18
1751466150000|2025-07-02 14:22:30|410.8|410.2|410.9|410.3|410.9|410.3|410.6|410|13
1751466160000|2025-07-02 14:22:40|||||||||1
1751466170000|2025-07-02 14:22:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|6
1751466180000|2025-07-02 14:23:00|||||||||3
1751466190000|2025-07-02 14:23:10|||||||||2
1751466200000|2025-07-02 14:23:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|25
1751466210000|2025-07-02 14:23:30|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|25
1751466220000|2025-07-02 14:23:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|37
1751466230000|2025-07-02 14:23:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|57
1751466240000|2025-07-02 14:24:00|410.6|410|410.6|410|410.6|410|410.6|410|334
1751466250000|2025-07-02 14:24:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|50
1751466260000|2025-07-02 14:24:20|||||||||10
1751466270000|2025-07-02 14:24:30|||||||||7
1751466280000|2025-07-02 14:24:40|||||||||8
1751466290000|2025-07-02 14:24:50|||||||||11
1751466300000|2025-07-02 14:25:00|411.1|410.5|411.1|410.5|411.1|410.5|410.9|410.3|41
1751466310000|2025-07-02 14:25:10|411|410.4|411.1|410.5|411.1|410.5|411|410.4|15
1751466320000|2025-07-02 14:25:20|411|410.4|410.9|410.3|411|410.4|410.9|410.3|15
1751466330000|2025-07-02 14:25:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|26
1751466340000|2025-07-02 14:25:40|||||||||2
1751466360000|2025-07-02 14:26:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|31
1751466370000|2025-07-02 14:26:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|3
1751466380000|2025-07-02 14:26:20|||||||||70
1751466390000|2025-07-02 14:26:30|||||||||43
1751466400000|2025-07-02 14:26:40|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|57
1751466410000|2025-07-02 14:26:50|411.1|410.5|411.1|410.5|411.1|410.5|410.9|410.3|21
1751466420000|2025-07-02 14:27:00|410.9|410.3|410.6|410|410.9|410.3|410.6|410|16
1751466430000|2025-07-02 14:27:10|410.9|410.3|410.6|410|410.9|410.3|410.6|410|33
1751466440000|2025-07-02 14:27:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|24
1751466450000|2025-07-02 14:27:30|410.6|410|410.6|410|410.6|410|410.6|410|92
1751466460000|2025-07-02 14:27:40|410.9|410.3|410.6|410|410.9|410.3|410.6|410|111
1751466470000|2025-07-02 14:27:50|||||||||23
1751466480000|2025-07-02 14:28:00|||||||||4
1751466490000|2025-07-02 14:28:10|||||||||6
1751466500000|2025-07-02 14:28:20|||||||||118
1751466520000|2025-07-02 14:28:40|||||||||11
1751466530000|2025-07-02 14:28:50|||||||||12
1751466540000|2025-07-02 14:29:00|||||||||1
1751466550000|2025-07-02 14:29:10|||||||||6
1751466560000|2025-07-02 14:29:20|||||||||8
1751466570000|2025-07-02 14:29:30|||||||||2
1751466590000|2025-07-02 14:29:50|||||||||53
1751466600000|2025-07-02 14:30:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|12
1751466610000|2025-07-02 14:30:10|||||||||42
1751466620000|2025-07-02 14:30:20|||||||||10
1751466630000|2025-07-02 14:30:30|410.6|410|410.6|410|410.6|410|410.6|410|172
1751466650000|2025-07-02 14:30:50|||||||||92
1751466660000|2025-07-02 14:31:00|||||||||9
1751466670000|2025-07-02 14:31:10|||||||||36
1751466680000|2025-07-02 14:31:20|||||||||2
1751466690000|2025-07-02 14:31:30|||||||||111
1751466700000|2025-07-02 14:31:40|||||||||5
1751466710000|2025-07-02 14:31:50|||||||||3
1751466720000|2025-07-02 14:32:00|||||||||12
1751466730000|2025-07-02 14:32:10|||||||||22
1751466740000|2025-07-02 14:32:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|21
1751466750000|2025-07-02 14:32:30|||||||||23
1751466760000|2025-07-02 14:32:40|||||||||4
1751466770000|2025-07-02 14:32:50|||||||||10
1751466780000|2025-07-02 14:33:00|||||||||73
1751466790000|2025-07-02 14:33:10|||||||||1
1751466800000|2025-07-02 14:33:20|410.6|410|410.6|410|410.6|410|410.6|410|40
1751466820000|2025-07-02 14:33:40|||||||||4
1751466830000|2025-07-02 14:33:50|||||||||22
1751466840000|2025-07-02 14:34:00|||||||||38
1751466850000|2025-07-02 14:34:10|||||||||13
1751466860000|2025-07-02 14:34:20|||||||||4
1751466870000|2025-07-02 14:34:30|||||||||21
1751466880000|2025-07-02 14:34:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|4
1751466890000|2025-07-02 14:34:50|410.6|410|410.4|409.8|410.6|410|410.4|409.8|89
1751466900000|2025-07-02 14:35:00|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|11
1751466910000|2025-07-02 14:35:10|||||||||2
1751466920000|2025-07-02 14:35:20|410.6|410|410.6|410|410.6|410|410.6|410|25
1751466930000|2025-07-02 14:35:30|||||||||31
1751466950000|2025-07-02 14:35:50|||||||||19
1751466960000|2025-07-02 14:36:00|||||||||1
1751466970000|2025-07-02 14:36:10|||||||||13
1751466990000|2025-07-02 14:36:30|||||||||8
1751467000000|2025-07-02 14:36:40|||||||||8
1751467010000|2025-07-02 14:36:50|||||||||59
1751467020000|2025-07-02 14:37:00|||||||||27
1751467030000|2025-07-02 14:37:10|||||||||29
1751467040000|2025-07-02 14:37:20|||||||||2
1751467050000|2025-07-02 14:37:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|15
1751467060000|2025-07-02 14:37:40|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|123
1751467070000|2025-07-02 14:37:50|||||||||3
1751467080000|2025-07-02 14:38:00|||||||||22
1751467090000|2025-07-02 14:38:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|89
1751467100000|2025-07-02 14:38:20|409.9|409.3|409.9|409.3|410.1|409.5|409.9|409.3|150
1751467110000|2025-07-02 14:38:30|||||||||6
1751467120000|2025-07-02 14:38:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|23
1751467130000|2025-07-02 14:38:50|||||||||1
1751467140000|2025-07-02 14:39:00|||||||||25
1751467150000|2025-07-02 14:39:10|||||||||19
1751467160000|2025-07-02 14:39:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|55
1751467170000|2025-07-02 14:39:30|||||||||9
1751467180000|2025-07-02 14:39:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|34
1751467190000|2025-07-02 14:39:50|||||||||11
1751467200000|2025-07-02 14:40:00|||||||||6
1751467210000|2025-07-02 14:40:10|||||||||10
1751467230000|2025-07-02 14:40:30|||||||||1
1751467240000|2025-07-02 14:40:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1751467250000|2025-07-02 14:40:50|||||||||20
1751467260000|2025-07-02 14:41:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|21
1751467270000|2025-07-02 14:41:10|||||||||12
1751467280000|2025-07-02 14:41:20|||||||||7
1751467290000|2025-07-02 14:41:30|||||||||1
1751467300000|2025-07-02 14:41:40|||||||||44
1751467310000|2025-07-02 14:41:50|||||||||10
1751467320000|2025-07-02 14:42:00|||||||||1
1751467330000|2025-07-02 14:42:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|9
1751467340000|2025-07-02 14:42:20|||||||||7
1751467350000|2025-07-02 14:42:30|||||||||3
1751467360000|2025-07-02 14:42:40|||||||||3
1751467370000|2025-07-02 14:42:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1751467380000|2025-07-02 14:43:00|||||||||26
1751467390000|2025-07-02 14:43:10|||||||||5
1751467400000|2025-07-02 14:43:20|||||||||16
1751467410000|2025-07-02 14:43:30|||||||||6
1751467420000|2025-07-02 14:43:40|||||||||6
1751467430000|2025-07-02 14:43:50|409.6|409|409.6|409|409.6|409|409.6|409|3
1751467440000|2025-07-02 14:44:00|||||||||19
1751467450000|2025-07-02 14:44:10|||||||||10
1751467460000|2025-07-02 14:44:20|||||||||11
1751467470000|2025-07-02 14:44:30|||||||||10
1751467480000|2025-07-02 14:44:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|50
1751467490000|2025-07-02 14:44:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|241
1751467500000|2025-07-02 14:45:00|||||||||4
1751467510000|2025-07-02 14:45:10|||||||||18
1751467520000|2025-07-02 14:45:20|||||||||18
1751467530000|2025-07-02 14:45:30|||||||||29
1751467540000|2025-07-02 14:45:40|||||||||9
1751467550000|2025-07-02 14:45:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|11
1751467560000|2025-07-02 14:46:00|408.6|408|408.6|408|408.6|408|408.6|408|219
1751467570000|2025-07-02 14:46:10|||||||||38
1751467580000|2025-07-02 14:46:20|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|31
1751467590000|2025-07-02 14:46:30|||||||||18
1751467600000|2025-07-02 14:46:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|168
1751467610000|2025-07-02 14:46:50|||||||||23
1751467620000|2025-07-02 14:47:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|104
1751467630000|2025-07-02 14:47:10|||||||||36
1751467640000|2025-07-02 14:47:20|||||||||27
1751467650000|2025-07-02 14:47:30|||||||||6
1751467660000|2025-07-02 14:47:40|||||||||14
1751467670000|2025-07-02 14:47:50|||||||||1
1751467680000|2025-07-02 14:48:00|||||||||3
1751467690000|2025-07-02 14:48:10|||||||||8
1751467700000|2025-07-02 14:48:20|||||||||1
1751467710000|2025-07-02 14:48:30|||||||||8
1751467720000|2025-07-02 14:48:40|409.6|409|409.4|408.8|409.6|409|409.4|408.8|37
1751467730000|2025-07-02 14:48:50|409.6|409|409.6|409|409.6|409|409.6|409|4
1751467740000|2025-07-02 14:49:00|||||||||4
1751467750000|2025-07-02 14:49:10|||||||||26
1751467760000|2025-07-02 14:49:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|21
1751467770000|2025-07-02 14:49:30|||||||||66
1751467780000|2025-07-02 14:49:40|||||||||27
1751467790000|2025-07-02 14:49:50|||||||||11
1751467800000|2025-07-02 14:50:00|||||||||2
1751467810000|2025-07-02 14:50:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|6
1751467830000|2025-07-02 14:50:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|75
1751467840000|2025-07-02 14:50:40|409.4|408.8|409.1|408.5|409.4|408.8|409.1|408.5|16
1751467850000|2025-07-02 14:50:50|||||||||1
1751467860000|2025-07-02 14:51:00|||||||||8
1751467870000|2025-07-02 14:51:10|||||||||3
1751467880000|2025-07-02 14:51:20|||||||||24
1751467900000|2025-07-02 14:51:40|409.4|408.8|409.4|408.8|409.4|408.8|409.1|408.5|10
1751467910000|2025-07-02 14:51:50|||||||||5
1751467920000|2025-07-02 14:52:00|||||||||9
1751467930000|2025-07-02 14:52:10|||||||||2
1751467940000|2025-07-02 14:52:20|||||||||9
1751467950000|2025-07-02 14:52:30|||||||||3
1751467960000|2025-07-02 14:52:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|24
1751467970000|2025-07-02 14:52:50|||||||||7
1751467980000|2025-07-02 14:53:00|||||||||7
1751467990000|2025-07-02 14:53:10|||||||||9
1751468000000|2025-07-02 14:53:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|13
1751468010000|2025-07-02 14:53:30|||||||||8
1751468020000|2025-07-02 14:53:40|||||||||4
1751468030000|2025-07-02 14:53:50|||||||||12
1751468040000|2025-07-02 14:54:00|||||||||2
1751468050000|2025-07-02 14:54:10|||||||||10
1751468060000|2025-07-02 14:54:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|72
1751468070000|2025-07-02 14:54:30|||||||||38
1751468080000|2025-07-02 14:54:40|||||||||5
1751468090000|2025-07-02 14:54:50|||||||||1
1751468100000|2025-07-02 14:55:00|||||||||16
1751468120000|2025-07-02 14:55:20|||||||||48
1751468130000|2025-07-02 14:55:30|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|4
1751468140000|2025-07-02 14:55:40|||||||||4
1751468150000|2025-07-02 14:55:50|||||||||1
1751468160000|2025-07-02 14:56:00|||||||||8
1751468170000|2025-07-02 14:56:10|||||||||1
1751468180000|2025-07-02 14:56:20|||||||||28
1751468190000|2025-07-02 14:56:30|||||||||5
1751468200000|2025-07-02 14:56:40|||||||||3
1751468210000|2025-07-02 14:56:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|14
1751468220000|2025-07-02 14:57:00|||||||||9
1751468230000|2025-07-02 14:57:10|409.6|409|409.6|409|409.6|409|409.6|409|21
1751468240000|2025-07-02 14:57:20|||||||||56
1751468250000|2025-07-02 14:57:30|||||||||30
1751468260000|2025-07-02 14:57:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751468270000|2025-07-02 14:57:50|409.6|409|409.6|409|409.6|409|409.6|409|35
1751468280000|2025-07-02 14:58:00|||||||||2
1751468290000|2025-07-02 14:58:10|||||||||6
1751468300000|2025-07-02 14:58:20|409.4|408.8|409.6|409|409.6|409|409.4|408.8|36
1751468310000|2025-07-02 14:58:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|6
1751468320000|2025-07-02 14:58:40|||||||||7
1751468330000|2025-07-02 14:58:50|||||||||4
1751468340000|2025-07-02 14:59:00|||||||||12
1751468350000|2025-07-02 14:59:10|||||||||6
1751468360000|2025-07-02 14:59:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|28
1751468370000|2025-07-02 14:59:30|409.6|409|409.6|409|409.6|409|409.4|408.8|39
1751468380000|2025-07-02 14:59:40|||||||||1
1751468390000|2025-07-02 14:59:50|||||||||11
1751468400000|2025-07-02 15:00:00|||||||||15
1751468420000|2025-07-02 15:00:20|||||||||11
1751468440000|2025-07-02 15:00:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|48
1751468450000|2025-07-02 15:00:50|409.6|409|409.4|408.8|409.6|409|409.4|408.8|76
1751468460000|2025-07-02 15:01:00|||||||||11
1751468470000|2025-07-02 15:01:10|||||||||9
1751468480000|2025-07-02 15:01:20|409.6|409|409.6|409|409.6|409|409.6|409|13
1751468500000|2025-07-02 15:01:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|124
1751468510000|2025-07-02 15:01:50|||||||||3
1751468520000|2025-07-02 15:02:00|409.6|409|409.6|409|409.6|409|409.6|409|43
1751468530000|2025-07-02 15:02:10|||||||||1
1751468540000|2025-07-02 15:02:20|||||||||20
1751468550000|2025-07-02 15:02:30|||||||||2
1751468560000|2025-07-02 15:02:40|||||||||8
1751468580000|2025-07-02 15:03:00|||||||||1
1751468600000|2025-07-02 15:03:20|||||||||17
1751468610000|2025-07-02 15:03:30|||||||||1
1751468620000|2025-07-02 15:03:40|||||||||3
1751468630000|2025-07-02 15:03:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|356
1751468640000|2025-07-02 15:04:00|||||||||82
1751468650000|2025-07-02 15:04:10|||||||||6
1751468660000|2025-07-02 15:04:20|||||||||34
1751468670000|2025-07-02 15:04:30|||||||||2
1751468680000|2025-07-02 15:04:40|||||||||2
1751468690000|2025-07-02 15:04:50|||||||||39
1751468700000|2025-07-02 15:05:00|409.6|409|409.4|408.8|409.6|409|409.4|408.8|23
1751468710000|2025-07-02 15:05:10|||||||||10
1751468720000|2025-07-02 15:05:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|25
1751468730000|2025-07-02 15:05:30|||||||||1
1751468740000|2025-07-02 15:05:40|||||||||8
1751468750000|2025-07-02 15:05:50|||||||||6
1751468760000|2025-07-02 15:06:00|||||||||18
1751468770000|2025-07-02 15:06:10|||||||||14
1751468780000|2025-07-02 15:06:20|||||||||2
1751468790000|2025-07-02 15:06:30|||||||||21
1751468800000|2025-07-02 15:06:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|16
1751468810000|2025-07-02 15:06:50|408.6|408|408.6|408|408.6|408|408.6|408|124
1751468820000|2025-07-02 15:07:00|||||||||27
1751468830000|2025-07-02 15:07:10|||||||||1
1751468840000|2025-07-02 15:07:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|46
1751468850000|2025-07-02 15:07:30|408.8|408.2|408.9|408.3|408.9|408.3|408.6|408|32
1751468860000|2025-07-02 15:07:40|408.6|408|408.6|408|408.6|408|408.6|408|20
1751468880000|2025-07-02 15:08:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|9
1751468900000|2025-07-02 15:08:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|16
1751468910000|2025-07-02 15:08:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|30
1751468920000|2025-07-02 15:08:40|||||||||18
1751468930000|2025-07-02 15:08:50|408.6|408|408.6|408|408.6|408|408.6|408|9
1751468940000|2025-07-02 15:09:00|||||||||8
1751468950000|2025-07-02 15:09:10|||||||||33
1751468960000|2025-07-02 15:09:20|||||||||4
1751468970000|2025-07-02 15:09:30|||||||||7
1751468980000|2025-07-02 15:09:40|||||||||2
1751468990000|2025-07-02 15:09:50|||||||||85
1751469000000|2025-07-02 15:10:00|||||||||3
1751469020000|2025-07-02 15:10:20|||||||||8
1751469030000|2025-07-02 15:10:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|43
1751469040000|2025-07-02 15:10:40|||||||||2
1751469050000|2025-07-02 15:10:50|||||||||10
1751469060000|2025-07-02 15:11:00|||||||||15
1751469080000|2025-07-02 15:11:20|||||||||9
1751469090000|2025-07-02 15:11:30|||||||||10
1751469100000|2025-07-02 15:11:40|||||||||1
1751469120000|2025-07-02 15:12:00|||||||||17
1751469130000|2025-07-02 15:12:10|||||||||124
1751469140000|2025-07-02 15:12:20|||||||||2
1751469160000|2025-07-02 15:12:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|33
1751469170000|2025-07-02 15:12:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1751469180000|2025-07-02 15:13:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1751469190000|2025-07-02 15:13:10|||||||||2
1751469200000|2025-07-02 15:13:20|||||||||49
1751469210000|2025-07-02 15:13:30|||||||||1
1751469220000|2025-07-02 15:13:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|19
1751469230000|2025-07-02 15:13:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|13
1751469240000|2025-07-02 15:14:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|8
1751469250000|2025-07-02 15:14:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|12
1751469260000|2025-07-02 15:14:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|23
1751469270000|2025-07-02 15:14:30|||||||||74
1751469280000|2025-07-02 15:14:40|||||||||23
1751469290000|2025-07-02 15:14:50|||||||||12
1751469300000|2025-07-02 15:15:00|||||||||15
1751469310000|2025-07-02 15:15:10|||||||||3
1751469320000|2025-07-02 15:15:20|||||||||18
1751469340000|2025-07-02 15:15:40|||||||||1
1751469350000|2025-07-02 15:15:50|||||||||17
1751469360000|2025-07-02 15:16:00|||||||||8
1751469370000|2025-07-02 15:16:10|||||||||2
1751469380000|2025-07-02 15:16:20|409.1|408.5|409.4|408.8|409.4|408.8|409.1|408.5|64
1751469390000|2025-07-02 15:16:30|||||||||1
1751469410000|2025-07-02 15:16:50|||||||||21
1751469430000|2025-07-02 15:17:10|||||||||20
1751469440000|2025-07-02 15:17:20|||||||||8
1751469470000|2025-07-02 15:17:50|||||||||7
1751469480000|2025-07-02 15:18:00|||||||||9
1751469490000|2025-07-02 15:18:10|||||||||2
1751469510000|2025-07-02 15:18:30|||||||||1
1751469520000|2025-07-02 15:18:40|||||||||15
1751469530000|2025-07-02 15:18:50|||||||||10
1751469540000|2025-07-02 15:19:00|||||||||10
1751469550000|2025-07-02 15:19:10|||||||||12
1751469560000|2025-07-02 15:19:20|||||||||6
1751469570000|2025-07-02 15:19:30|||||||||6
1751469580000|2025-07-02 15:19:40|||||||||28
1751469590000|2025-07-02 15:19:50|||||||||13
1751469600000|2025-07-02 15:20:00|||||||||10
1751469610000|2025-07-02 15:20:10|||||||||8
1751469620000|2025-07-02 15:20:20|||||||||20
1751469630000|2025-07-02 15:20:30|||||||||8
1751469640000|2025-07-02 15:20:40|||||||||3
1751469650000|2025-07-02 15:20:50|409.6|409|409.6|409|409.6|409|409.6|409|13
1751469660000|2025-07-02 15:21:00|||||||||7
1751469670000|2025-07-02 15:21:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|17
1751469700000|2025-07-02 15:21:40|||||||||7
1751469710000|2025-07-02 15:21:50|||||||||8
1751469720000|2025-07-02 15:22:00|409.6|409|409.6|409|409.6|409|409.6|409|53
1751469730000|2025-07-02 15:22:10|409.9|409.3|409.9|409.3|409.9|409.3|409.6|409|110
1751469750000|2025-07-02 15:22:30|||||||||10
1751469770000|2025-07-02 15:22:50|||||||||67
1751469780000|2025-07-02 15:23:00|||||||||9
1751469790000|2025-07-02 15:23:10|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|117
1751469810000|2025-07-02 15:23:30|||||||||11
1751469820000|2025-07-02 15:23:40|||||||||6
1751469830000|2025-07-02 15:23:50|||||||||8
1751469840000|2025-07-02 15:24:00|||||||||13
1751469850000|2025-07-02 15:24:10|||||||||29
1751469860000|2025-07-02 15:24:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1751469870000|2025-07-02 15:24:30|||||||||53
1751469880000|2025-07-02 15:24:40|||||||||17
1751469890000|2025-07-02 15:24:50|||||||||17
1751469900000|2025-07-02 15:25:00|||||||||11
1751469910000|2025-07-02 15:25:10|||||||||60
1751469920000|2025-07-02 15:25:20|||||||||12
1751469940000|2025-07-02 15:25:40|||||||||1
1751469950000|2025-07-02 15:25:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|11
1751469960000|2025-07-02 15:26:00|410.1|409.5|410.1|409.5|410.3|409.7|410.1|409.5|25
1751469970000|2025-07-02 15:26:10|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|18
1751469980000|2025-07-02 15:26:20|||||||||8
1751470000000|2025-07-02 15:26:40|||||||||1
1751470010000|2025-07-02 15:26:50|||||||||14
1751470020000|2025-07-02 15:27:00|||||||||20
1751470030000|2025-07-02 15:27:10|||||||||1
1751470040000|2025-07-02 15:27:20|||||||||1
1751470050000|2025-07-02 15:27:30|||||||||121
1751470060000|2025-07-02 15:27:40|||||||||111
1751470070000|2025-07-02 15:27:50|||||||||2
1751470080000|2025-07-02 15:28:00|||||||||18
1751470090000|2025-07-02 15:28:10|||||||||6
1751470110000|2025-07-02 15:28:30|||||||||3
1751470120000|2025-07-02 15:28:40|||||||||9
1751470130000|2025-07-02 15:28:50|||||||||26
1751470140000|2025-07-02 15:29:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|14
1751470150000|2025-07-02 15:29:10|||||||||8
1751470160000|2025-07-02 15:29:20|||||||||30
1751470170000|2025-07-02 15:29:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|46
1751470180000|2025-07-02 15:29:40|||||||||8
1751470190000|2025-07-02 15:29:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|30
1751470200000|2025-07-02 15:30:00|||||||||16
1751470210000|2025-07-02 15:30:10|||||||||16
1751470220000|2025-07-02 15:30:20|||||||||8
1751470230000|2025-07-02 15:30:30|||||||||8
1751470240000|2025-07-02 15:30:40|||||||||6
1751470250000|2025-07-02 15:30:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|104
1751470260000|2025-07-02 15:31:00|||||||||2
1751470270000|2025-07-02 15:31:10|||||||||4
1751470280000|2025-07-02 15:31:20|||||||||27
1751470290000|2025-07-02 15:31:30|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|78
1751470300000|2025-07-02 15:31:40|||||||||3
1751470310000|2025-07-02 15:31:50|||||||||31
1751470320000|2025-07-02 15:32:00|||||||||23
1751470330000|2025-07-02 15:32:10|||||||||8
1751470340000|2025-07-02 15:32:20|||||||||5
1751470350000|2025-07-02 15:32:30|||||||||1
1751470360000|2025-07-02 15:32:40|||||||||9
1751470370000|2025-07-02 15:32:50|||||||||82
1751470380000|2025-07-02 15:33:00|||||||||8
1751470390000|2025-07-02 15:33:10|||||||||8
1751470400000|2025-07-02 15:33:20|||||||||100
1751470410000|2025-07-02 15:33:30|||||||||4
1751470420000|2025-07-02 15:33:40|||||||||7
1751470430000|2025-07-02 15:33:50|||||||||15
1751470440000|2025-07-02 15:34:00|||||||||7
1751470450000|2025-07-02 15:34:10|||||||||61
1751470460000|2025-07-02 15:34:20|||||||||19
1751470470000|2025-07-02 15:34:30|||||||||26
1751470480000|2025-07-02 15:34:40|||||||||7
1751470490000|2025-07-02 15:34:50|||||||||6
1751470500000|2025-07-02 15:35:00|||||||||17
1751470510000|2025-07-02 15:35:10|||||||||1
1751470520000|2025-07-02 15:35:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|53
1751470530000|2025-07-02 15:35:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|13
1751470540000|2025-07-02 15:35:40|||||||||71
1751470550000|2025-07-02 15:35:50|||||||||19
1751470560000|2025-07-02 15:36:00|||||||||1
1751470590000|2025-07-02 15:36:30|||||||||13
1751470600000|2025-07-02 15:36:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|39
1751470610000|2025-07-02 15:36:50|||||||||28
1751470620000|2025-07-02 15:37:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|17
1751470630000|2025-07-02 15:37:10|||||||||2
1751470640000|2025-07-02 15:37:20|||||||||2
1751470650000|2025-07-02 15:37:30|||||||||8
1751470660000|2025-07-02 15:37:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|13
1751470670000|2025-07-02 15:37:50|||||||||10
1751470680000|2025-07-02 15:38:00|||||||||1
1751470690000|2025-07-02 15:38:10|||||||||2
1751470700000|2025-07-02 15:38:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|17
1751470710000|2025-07-02 15:38:30|||||||||12
1751470730000|2025-07-02 15:38:50|||||||||15
1751470740000|2025-07-02 15:39:00|410.6|410|410.6|410|410.6|410|410.6|410|8
1751470750000|2025-07-02 15:39:10|||||||||5
1751470760000|2025-07-02 15:39:20|||||||||38
1751470770000|2025-07-02 15:39:30|||||||||10
1751470780000|2025-07-02 15:39:40|||||||||7
1751470790000|2025-07-02 15:39:50|||||||||5
1751470800000|2025-07-02 15:40:00|||||||||7
1751470810000|2025-07-02 15:40:10|||||||||8
1751470820000|2025-07-02 15:40:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|12
1751470830000|2025-07-02 15:40:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|24
1751470840000|2025-07-02 15:40:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|9
1751470850000|2025-07-02 15:40:50|410.6|410|410.6|410|410.6|410|410.6|410|62
1751470860000|2025-07-02 15:41:00|||||||||9
1751470870000|2025-07-02 15:41:10|||||||||2
1751470880000|2025-07-02 15:41:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1751470890000|2025-07-02 15:41:30|||||||||9
1751470910000|2025-07-02 15:41:50|||||||||24
1751470920000|2025-07-02 15:42:00|||||||||2
1751470930000|2025-07-02 15:42:10|||||||||12
1751470950000|2025-07-02 15:42:30|||||||||1
1751470970000|2025-07-02 15:42:50|||||||||1
1751470980000|2025-07-02 15:43:00|||||||||9
1751471010000|2025-07-02 15:43:30|||||||||6
1751471020000|2025-07-02 15:43:40|||||||||18
1751471030000|2025-07-02 15:43:50|||||||||6
1751471040000|2025-07-02 15:44:00|||||||||41
1751471050000|2025-07-02 15:44:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|30
1751471060000|2025-07-02 15:44:20|410.6|410|410.9|410.3|410.9|410.3|410.6|410|39
1751471070000|2025-07-02 15:44:30|||||||||6
1751471080000|2025-07-02 15:44:40|||||||||4
1751471090000|2025-07-02 15:44:50|||||||||14
1751471100000|2025-07-02 15:45:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|27
1751471110000|2025-07-02 15:45:10|||||||||2
1751471120000|2025-07-02 15:45:20|||||||||58
1751471130000|2025-07-02 15:45:30|||||||||3
1751471140000|2025-07-02 15:45:40|411.4|410.8|411.2|410.6|411.4|410.8|411.1|410.5|25
1751471150000|2025-07-02 15:45:50|||||||||11
1751471160000|2025-07-02 15:46:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|14
1751471170000|2025-07-02 15:46:10|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|2
1751471180000|2025-07-02 15:46:20|||||||||11
1751471190000|2025-07-02 15:46:30|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|38
1751471200000|2025-07-02 15:46:40|||||||||5
1751471210000|2025-07-02 15:46:50|||||||||29
1751471220000|2025-07-02 15:47:00|||||||||25
1751471230000|2025-07-02 15:47:10|||||||||2
1751471240000|2025-07-02 15:47:20|||||||||7
1751471250000|2025-07-02 15:47:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|93
1751471260000|2025-07-02 15:47:40|||||||||14
1751471280000|2025-07-02 15:48:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|15
1751471290000|2025-07-02 15:48:10|||||||||12
1751471300000|2025-07-02 15:48:20|||||||||4
1751471310000|2025-07-02 15:48:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|14
1751471320000|2025-07-02 15:48:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|33
1751471330000|2025-07-02 15:48:50|||||||||5
1751471340000|2025-07-02 15:49:00|||||||||9
1751471350000|2025-07-02 15:49:10|||||||||12
1751471360000|2025-07-02 15:49:20|||||||||26
1751471370000|2025-07-02 15:49:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|20
1751471380000|2025-07-02 15:49:40|||||||||7
1751471390000|2025-07-02 15:49:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|18
1751471400000|2025-07-02 15:50:00|||||||||2
1751471410000|2025-07-02 15:50:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|93
1751471420000|2025-07-02 15:50:20|||||||||3
1751471440000|2025-07-02 15:50:40|||||||||10
1751471450000|2025-07-02 15:50:50|||||||||1
1751471460000|2025-07-02 15:51:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|20
1751471470000|2025-07-02 15:51:10|||||||||1
1751471480000|2025-07-02 15:51:20|||||||||34
1751471490000|2025-07-02 15:51:30|||||||||8
1751471500000|2025-07-02 15:51:40|||||||||23
1751471520000|2025-07-02 15:52:00|||||||||1
1751471530000|2025-07-02 15:52:10|411|410.4|411.1|410.5|411.1|410.5|410.9|410.3|9
1751471560000|2025-07-02 15:52:40|||||||||1
1751471570000|2025-07-02 15:52:50|||||||||8
1751471580000|2025-07-02 15:53:00|||||||||2
1751471590000|2025-07-02 15:53:10|||||||||5
1751471600000|2025-07-02 15:53:20|||||||||3
1751471610000|2025-07-02 15:53:30|||||||||7
1751471620000|2025-07-02 15:53:40|||||||||23
1751471630000|2025-07-02 15:53:50|||||||||6
1751471640000|2025-07-02 15:54:00|||||||||7
1751471650000|2025-07-02 15:54:10|||||||||26
1751471660000|2025-07-02 15:54:20|||||||||7
1751471670000|2025-07-02 15:54:30|||||||||16
1751471680000|2025-07-02 15:54:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|8
1751471690000|2025-07-02 15:54:50|||||||||5
1751471700000|2025-07-02 15:55:00|||||||||445
1751471710000|2025-07-02 15:55:10|||||||||1
1751471730000|2025-07-02 15:55:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|8
1751471740000|2025-07-02 15:55:40|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|7
1751471750000|2025-07-02 15:55:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|104
1751471760000|2025-07-02 15:56:00|||||||||53
1751471770000|2025-07-02 15:56:10|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|21
1751471780000|2025-07-02 15:56:20|||||||||8
1751471790000|2025-07-02 15:56:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|135
1751471800000|2025-07-02 15:56:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|31
1751471820000|2025-07-02 15:57:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|10
1751471830000|2025-07-02 15:57:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|131
1751471840000|2025-07-02 15:57:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1751471850000|2025-07-02 15:57:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|121
1751471860000|2025-07-02 15:57:40|||||||||8
1751471880000|2025-07-02 15:58:00|||||||||10
1751471900000|2025-07-02 15:58:20|||||||||9
1751471910000|2025-07-02 15:58:30|||||||||157
1751471920000|2025-07-02 15:58:40|||||||||1
1751471930000|2025-07-02 15:58:50|||||||||27
1751471940000|2025-07-02 15:59:00|||||||||24
1751471950000|2025-07-02 15:59:10|||||||||33
1751471960000|2025-07-02 15:59:20|||||||||23
1751471970000|2025-07-02 15:59:30|||||||||22
1751471980000|2025-07-02 15:59:40|||||||||140
1751471990000|2025-07-02 15:59:50|||||||||8
1751472000000|2025-07-02 16:00:00|||||||||70
1751472010000|2025-07-02 16:00:10|411.6|411|411.4|410.8|411.6|411|411.4|410.8|294
1751472020000|2025-07-02 16:00:20|||||||||158
1751472030000|2025-07-02 16:00:30|||||||||16
1751472040000|2025-07-02 16:00:40|||||||||667
1751472060000|2025-07-02 16:01:00|||||||||27
1751472080000|2025-07-02 16:01:20|||||||||26
1751472090000|2025-07-02 16:01:30|||||||||4
1751472100000|2025-07-02 16:01:40|411.6|411|411.6|411|411.6|411|411.6|411|81
1751472110000|2025-07-02 16:01:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|371
1751472120000|2025-07-02 16:02:00|||||||||143
1751472130000|2025-07-02 16:02:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|127
1751472140000|2025-07-02 16:02:20|||||||||4
1751472150000|2025-07-02 16:02:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|33
1751472160000|2025-07-02 16:02:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|74
1751472170000|2025-07-02 16:02:50|||||||||11
1751472180000|2025-07-02 16:03:00|||||||||38
1751472190000|2025-07-02 16:03:10|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|21
1751472200000|2025-07-02 16:03:20|||||||||10
1751472210000|2025-07-02 16:03:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1751472220000|2025-07-02 16:03:40|||||||||42
1751472230000|2025-07-02 16:03:50|||||||||17
1751472240000|2025-07-02 16:04:00|||||||||31
1751472250000|2025-07-02 16:04:10|||||||||9
1751472260000|2025-07-02 16:04:20|411.6|411|411.9|411.3|411.9|411.3|411.6|411|16
1751472270000|2025-07-02 16:04:30|||||||||8
1751472280000|2025-07-02 16:04:40|||||||||4
1751472290000|2025-07-02 16:04:50|||||||||11
1751472300000|2025-07-02 16:05:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|52
1751472310000|2025-07-02 16:05:10|||||||||6
1751472320000|2025-07-02 16:05:20|||||||||1
1751472330000|2025-07-02 16:05:30|||||||||1
1751472340000|2025-07-02 16:05:40|||||||||3
1751472350000|2025-07-02 16:05:50|||||||||10
1751472360000|2025-07-02 16:06:00|||||||||9
1751472370000|2025-07-02 16:06:10|||||||||5
1751472380000|2025-07-02 16:06:20|||||||||9
1751472390000|2025-07-02 16:06:30|||||||||34
1751472400000|2025-07-02 16:06:40|||||||||11
1751472410000|2025-07-02 16:06:50|||||||||25
1751472420000|2025-07-02 16:07:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|21
1751472430000|2025-07-02 16:07:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|225
1751472440000|2025-07-02 16:07:20|||||||||7
1751472450000|2025-07-02 16:07:30|||||||||33
1751472460000|2025-07-02 16:07:40|||||||||1
1751472470000|2025-07-02 16:07:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|28
1751472480000|2025-07-02 16:08:00|||||||||19
1751472490000|2025-07-02 16:08:10|||||||||19
1751472500000|2025-07-02 16:08:20|||||||||7
1751472510000|2025-07-02 16:08:30|||||||||5
1751472520000|2025-07-02 16:08:40|||||||||69
1751472530000|2025-07-02 16:08:50|||||||||5
1751472540000|2025-07-02 16:09:00|||||||||25
1751472550000|2025-07-02 16:09:10|||||||||114
1751472560000|2025-07-02 16:09:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|597
1751472570000|2025-07-02 16:09:30|||||||||22
1751472580000|2025-07-02 16:09:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|149
1751472590000|2025-07-02 16:09:50|||||||||19
1751472600000|2025-07-02 16:10:00|||||||||19
1751472610000|2025-07-02 16:10:10|||||||||3
1751472620000|2025-07-02 16:10:20|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|93
1751472630000|2025-07-02 16:10:30|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|92
1751472640000|2025-07-02 16:10:40|||||||||4
1751472650000|2025-07-02 16:10:50|||||||||24
1751472660000|2025-07-02 16:11:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|27
1751472670000|2025-07-02 16:11:10|||||||||55
1751472680000|2025-07-02 16:11:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|63
1751472690000|2025-07-02 16:11:30|||||||||20
1751472700000|2025-07-02 16:11:40|||||||||9
1751472710000|2025-07-02 16:11:50|412.6|412|412.6|412|412.6|412|412.6|412|70
1751472720000|2025-07-02 16:12:00|||||||||33
1751472740000|2025-07-02 16:12:20|||||||||2
1751472750000|2025-07-02 16:12:30|||||||||1
1751472760000|2025-07-02 16:12:40|||||||||1
1751472770000|2025-07-02 16:12:50|||||||||8
1751472780000|2025-07-02 16:13:00|||||||||35
1751472790000|2025-07-02 16:13:10|||||||||1
1751472800000|2025-07-02 16:13:20|||||||||4
1751472810000|2025-07-02 16:13:30|||||||||42
1751472820000|2025-07-02 16:13:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|520
1751472830000|2025-07-02 16:13:50|||||||||32
1751472840000|2025-07-02 16:14:00|||||||||102
1751472850000|2025-07-02 16:14:10|||||||||170
1751472860000|2025-07-02 16:14:20|412.6|412|412.6|412|412.6|412|412.6|412|278
1751472870000|2025-07-02 16:14:30|||||||||54
1751472880000|2025-07-02 16:14:40|412.8|412.2|413.1|412.5|413.1|412.5|412.8|412.2|2008
1751472890000|2025-07-02 16:14:50|||||||||29
1751472900000|2025-07-02 16:15:00|||||||||202
1751472910000|2025-07-02 16:15:10|||||||||49
1751472920000|2025-07-02 16:15:20|||||||||3
1751472930000|2025-07-02 16:15:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|118
1751472940000|2025-07-02 16:15:40|||||||||18
1751472950000|2025-07-02 16:15:50|||||||||8
1751472960000|2025-07-02 16:16:00|||||||||130
1751472970000|2025-07-02 16:16:10|||||||||6
1751472980000|2025-07-02 16:16:20|||||||||92
1751472990000|2025-07-02 16:16:30|413.4|412.8|413.6|413|413.6|413|413.4|412.8|70
1751473000000|2025-07-02 16:16:40|||||||||13
1751473010000|2025-07-02 16:16:50|||||||||7
1751473020000|2025-07-02 16:17:00|||||||||7
1751473030000|2025-07-02 16:17:10|||||||||19
1751473040000|2025-07-02 16:17:20|||||||||27
1751473050000|2025-07-02 16:17:30|413.3|412.7|413.6|413|413.6|413|413.3|412.7|3
1751473060000|2025-07-02 16:17:40|||||||||2
1751473070000|2025-07-02 16:17:50|||||||||1
1751473080000|2025-07-02 16:18:00|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|28
1751473090000|2025-07-02 16:18:10|||||||||8
1751473100000|2025-07-02 16:18:20|||||||||1
1751473110000|2025-07-02 16:18:30|||||||||2
1751473120000|2025-07-02 16:18:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|27
1751473130000|2025-07-02 16:18:50|||||||||54
1751473140000|2025-07-02 16:19:00|||||||||32
1751473150000|2025-07-02 16:19:10|413.1|412.5|413.3|412.7|413.3|412.7|413.1|412.5|65
1751473160000|2025-07-02 16:19:20|||||||||38
1751473170000|2025-07-02 16:19:30|||||||||95
1751473180000|2025-07-02 16:19:40|||||||||13
1751473190000|2025-07-02 16:19:50|||||||||14
1751473200000|2025-07-02 16:20:00|||||||||25
1751473210000|2025-07-02 16:20:10|413.5|412.9|413.6|413|413.6|413|413.4|412.8|57
1751473220000|2025-07-02 16:20:20|||||||||10
1751473230000|2025-07-02 16:20:30|||||||||3
1751473240000|2025-07-02 16:20:40|||||||||3
1751473250000|2025-07-02 16:20:50|||||||||4
1751473260000|2025-07-02 16:21:00|||||||||9
1751473270000|2025-07-02 16:21:10|||||||||205
1751473280000|2025-07-02 16:21:20|||||||||64
1751473290000|2025-07-02 16:21:30|||||||||17
1751473300000|2025-07-02 16:21:40|||||||||17
1751473310000|2025-07-02 16:21:50|||||||||59
1751473320000|2025-07-02 16:22:00|413.9|413.3|414.3|413.7|414.3|413.7|413.9|413.3|235
1751473330000|2025-07-02 16:22:10|414.6|414|414.3|413.7|414.6|414|414.3|413.7|128
1751473340000|2025-07-02 16:22:20|414.4|413.8|414.6|414|414.6|414|414.3|413.7|181
1751473350000|2025-07-02 16:22:30|||||||||229
1751473360000|2025-07-02 16:22:40|||||||||54
1751473370000|2025-07-02 16:22:50|||||||||3
1751473380000|2025-07-02 16:23:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|27
1751473390000|2025-07-02 16:23:10|||||||||20
1751473400000|2025-07-02 16:23:20|||||||||24
1751473410000|2025-07-02 16:23:30|414.6|414|414.6|414|414.6|414|414.6|414|43
1751473420000|2025-07-02 16:23:40|414.8|414.2|415.1|414.5|415.1|414.5|414.8|414.2|82
1751473430000|2025-07-02 16:23:50|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|38
1751473440000|2025-07-02 16:24:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1751473450000|2025-07-02 16:24:10|414.6|414|414.8|414.2|414.8|414.2|414.6|414|74
1751473460000|2025-07-02 16:24:20|414.6|414|414.6|414|414.6|414|414.6|414|67
1751473470000|2025-07-02 16:24:30|||||||||37
1751473480000|2025-07-02 16:24:40|||||||||11
1751473490000|2025-07-02 16:24:50|||||||||15
1751473500000|2025-07-02 16:25:00|||||||||8
1751473510000|2025-07-02 16:25:10|||||||||6
1751473520000|2025-07-02 16:25:20|||||||||17
1751473530000|2025-07-02 16:25:30|||||||||22
1751473540000|2025-07-02 16:25:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|82
1751473550000|2025-07-02 16:25:50|414.6|414|414.3|413.7|414.6|414|414.3|413.7|195
1751473560000|2025-07-02 16:26:00|||||||||3
1751473570000|2025-07-02 16:26:10|414.1|413.5|414.1|413.5|414.2|413.6|414.1|413.5|32
1751473580000|2025-07-02 16:26:20|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|42
1751473590000|2025-07-02 16:26:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1751473600000|2025-07-02 16:26:40|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|57
1751473610000|2025-07-02 16:26:50|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|10
1751473620000|2025-07-02 16:27:00|||||||||1
1751473630000|2025-07-02 16:27:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|8
1751473640000|2025-07-02 16:27:20|||||||||2
1751473650000|2025-07-02 16:27:30|||||||||59
1751473660000|2025-07-02 16:27:40|||||||||107
1751473670000|2025-07-02 16:27:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|18
1751473680000|2025-07-02 16:28:00|||||||||50
1751473700000|2025-07-02 16:28:20|||||||||8
1751473710000|2025-07-02 16:28:30|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|26
1751473720000|2025-07-02 16:28:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|34
1751473730000|2025-07-02 16:28:50|||||||||17
1751473740000|2025-07-02 16:29:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|26
1751473750000|2025-07-02 16:29:10|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|20
1751473760000|2025-07-02 16:29:20|||||||||8
1751473770000|2025-07-02 16:29:30|||||||||12
1751473780000|2025-07-02 16:29:40|||||||||14
1751473790000|2025-07-02 16:29:50|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|26
1751473800000|2025-07-02 16:30:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|18
1751473810000|2025-07-02 16:30:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|33
1751473820000|2025-07-02 16:30:20|||||||||36
1751473830000|2025-07-02 16:30:30|||||||||6
1751473840000|2025-07-02 16:30:40|||||||||8
1751473850000|2025-07-02 16:30:50|||||||||24
1751473860000|2025-07-02 16:31:00|||||||||5
1751473870000|2025-07-02 16:31:10|||||||||25
1751473890000|2025-07-02 16:31:30|||||||||10
1751473900000|2025-07-02 16:31:40|||||||||21
1751473910000|2025-07-02 16:31:50|||||||||2
1751473920000|2025-07-02 16:32:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|86
1751473930000|2025-07-02 16:32:10|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|170
1751473940000|2025-07-02 16:32:20|||||||||60
1751473950000|2025-07-02 16:32:30|||||||||11
1751473960000|2025-07-02 16:32:40|||||||||45
1751473970000|2025-07-02 16:32:50|||||||||7
1751473990000|2025-07-02 16:33:10|||||||||9
1751474000000|2025-07-02 16:33:20|||||||||9
1751474010000|2025-07-02 16:33:30|414.8|414.2|414.6|414|414.8|414.2|414.6|414|78
1751474020000|2025-07-02 16:33:40|||||||||28
1751474030000|2025-07-02 16:33:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|17
1751474040000|2025-07-02 16:34:00|||||||||17
1751474050000|2025-07-02 16:34:10|||||||||5
1751474060000|2025-07-02 16:34:20|||||||||8
1751474070000|2025-07-02 16:34:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|39
1751474080000|2025-07-02 16:34:40|||||||||14
1751474090000|2025-07-02 16:34:50|||||||||17
1751474100000|2025-07-02 16:35:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|106
1751474110000|2025-07-02 16:35:10|414.6|414|414.6|414|414.6|414|414.6|414|12
1751474130000|2025-07-02 16:35:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|41
1751474140000|2025-07-02 16:35:40|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|272
1751474150000|2025-07-02 16:35:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|34
1751474160000|2025-07-02 16:36:00|415.4|414.8|415.4|414.8|415.6|415|415.4|414.8|92
1751474170000|2025-07-02 16:36:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|56
1751474180000|2025-07-02 16:36:20|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|35
1751474190000|2025-07-02 16:36:30|||||||||9
1751474200000|2025-07-02 16:36:40|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|25
1751474210000|2025-07-02 16:36:50|415.2|414.6|415.1|414.5|415.3|414.7|415.1|414.5|12
1751474220000|2025-07-02 16:37:00|||||||||15
1751474230000|2025-07-02 16:37:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|28
1751474240000|2025-07-02 16:37:20|||||||||1
1751474250000|2025-07-02 16:37:30|||||||||6
1751474260000|2025-07-02 16:37:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|37
1751474270000|2025-07-02 16:37:50|||||||||16
1751474280000|2025-07-02 16:38:00|||||||||1
1751474300000|2025-07-02 16:38:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|14
1751474310000|2025-07-02 16:38:30|||||||||9
1751474320000|2025-07-02 16:38:40|||||||||28
1751474330000|2025-07-02 16:38:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|61
1751474340000|2025-07-02 16:39:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|28
1751474350000|2025-07-02 16:39:10|||||||||9
1751474360000|2025-07-02 16:39:20|||||||||15
1751474370000|2025-07-02 16:39:30|||||||||9
1751474380000|2025-07-02 16:39:40|||||||||8
1751474390000|2025-07-02 16:39:50|||||||||6
1751474400000|2025-07-02 16:40:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|13
1751474410000|2025-07-02 16:40:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|14
1751474420000|2025-07-02 16:40:20|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|41
1751474430000|2025-07-02 16:40:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|3
1751474440000|2025-07-02 16:40:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|17
1751474450000|2025-07-02 16:40:50|||||||||20
1751474460000|2025-07-02 16:41:00|||||||||1
1751474470000|2025-07-02 16:41:10|||||||||35
1751474480000|2025-07-02 16:41:20|||||||||73
1751474490000|2025-07-02 16:41:30|||||||||15
1751474500000|2025-07-02 16:41:40|||||||||5
1751474520000|2025-07-02 16:42:00|||||||||4
1751474530000|2025-07-02 16:42:10|||||||||1
1751474540000|2025-07-02 16:42:20|||||||||2
1751474550000|2025-07-02 16:42:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|23
1751474570000|2025-07-02 16:42:50|||||||||40
1751474580000|2025-07-02 16:43:00|415.6|415|415.3|414.7|415.6|415|415.3|414.7|29
1751474590000|2025-07-02 16:43:10|||||||||3
1751474600000|2025-07-02 16:43:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|40
1751474610000|2025-07-02 16:43:30|||||||||40
1751474620000|2025-07-02 16:43:40|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|18
1751474630000|2025-07-02 16:43:50|||||||||29
1751474640000|2025-07-02 16:44:00|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|41
1751474650000|2025-07-02 16:44:10|||||||||3
1751474660000|2025-07-02 16:44:20|||||||||6
1751474670000|2025-07-02 16:44:30|||||||||13
1751474680000|2025-07-02 16:44:40|||||||||12
1751474690000|2025-07-02 16:44:50|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|32
1751474700000|2025-07-02 16:45:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|17
1751474710000|2025-07-02 16:45:10|||||||||4
1751474720000|2025-07-02 16:45:20|415.6|415|415.6|415|415.6|415|415.6|415|22
1751474730000|2025-07-02 16:45:30|||||||||188
1751474740000|2025-07-02 16:45:40|||||||||28
1751474750000|2025-07-02 16:45:50|||||||||1
1751474760000|2025-07-02 16:46:00|||||||||36
1751474770000|2025-07-02 16:46:10|||||||||49
1751474780000|2025-07-02 16:46:20|||||||||56
1751474790000|2025-07-02 16:46:30|||||||||4
1751474800000|2025-07-02 16:46:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|79
1751474810000|2025-07-02 16:46:50|||||||||2
1751474820000|2025-07-02 16:47:00|415.6|415|415.4|414.8|415.6|415|415.4|414.8|86
1751474830000|2025-07-02 16:47:10|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|64
1751474840000|2025-07-02 16:47:20|||||||||11
1751474850000|2025-07-02 16:47:30|||||||||24
1751474860000|2025-07-02 16:47:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|40
1751474870000|2025-07-02 16:47:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|14
1751474880000|2025-07-02 16:48:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|3
1751474890000|2025-07-02 16:48:10|415.1|414.5|415.1|414.5|415.1|414.5|414.9|414.3|102
1751474900000|2025-07-02 16:48:20|||||||||4
1751474910000|2025-07-02 16:48:30|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|76
1751474920000|2025-07-02 16:48:40|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|16
1751474930000|2025-07-02 16:48:50|||||||||14
1751474940000|2025-07-02 16:49:00|||||||||98
1751474950000|2025-07-02 16:49:10|||||||||7
1751474960000|2025-07-02 16:49:20|||||||||8
1751474970000|2025-07-02 16:49:30|||||||||14
1751474980000|2025-07-02 16:49:40|||||||||18
1751474990000|2025-07-02 16:49:50|||||||||118
1751475000000|2025-07-02 16:50:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|9
1751475010000|2025-07-02 16:50:10|||||||||4
1751475020000|2025-07-02 16:50:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|100
1751475030000|2025-07-02 16:50:30|||||||||3
1751475040000|2025-07-02 16:50:40|||||||||53
1751475050000|2025-07-02 16:50:50|||||||||4
1751475060000|2025-07-02 16:51:00|||||||||91
1751475070000|2025-07-02 16:51:10|414.8|414.2|414.6|414|414.8|414.2|414.6|414|125
1751475080000|2025-07-02 16:51:20|414.7|414.1|414.6|414|414.7|414.1|414.6|414|48
1751475090000|2025-07-02 16:51:30|||||||||13
1751475100000|2025-07-02 16:51:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|24
1751475110000|2025-07-02 16:51:50|||||||||8
1751475120000|2025-07-02 16:52:00|414.6|414|414.8|414.2|414.8|414.2|414.6|414|68
1751475130000|2025-07-02 16:52:10|414.6|414|414.8|414.2|414.8|414.2|414.6|414|18
1751475140000|2025-07-02 16:52:20|||||||||6
1751475150000|2025-07-02 16:52:30|||||||||199
1751475170000|2025-07-02 16:52:50|||||||||21
1751475180000|2025-07-02 16:53:00|||||||||2
1751475190000|2025-07-02 16:53:10|414.6|414|414.6|414|414.6|414|414.4|413.8|66
1751475200000|2025-07-02 16:53:20|||||||||30
1751475210000|2025-07-02 16:53:30|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|377
1751475220000|2025-07-02 16:53:40|||||||||7
1751475230000|2025-07-02 16:53:50|||||||||29
1751475240000|2025-07-02 16:54:00|414.3|413.7|414.4|413.8|414.4|413.8|414.2|413.6|38
1751475250000|2025-07-02 16:54:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|5
1751475260000|2025-07-02 16:54:20|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|85
1751475270000|2025-07-02 16:54:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|16
1751475280000|2025-07-02 16:54:40|414.4|413.8|414.1|413.5|414.4|413.8|414.1|413.5|52
1751475290000|2025-07-02 16:54:50|||||||||55
1751475300000|2025-07-02 16:55:00|||||||||1245
1751475310000|2025-07-02 16:55:10|||||||||5
1751475320000|2025-07-02 16:55:20|||||||||33
1751475330000|2025-07-02 16:55:30|||||||||7
1751475340000|2025-07-02 16:55:40|||||||||98
1751475350000|2025-07-02 16:55:50|||||||||4
1751475360000|2025-07-02 16:56:00|||||||||11
1751475370000|2025-07-02 16:56:10|||||||||1
1751475380000|2025-07-02 16:56:20|414|413.4|413.9|413.3|414|413.4|413.9|413.3|289
1751475390000|2025-07-02 16:56:30|||||||||6
1751475400000|2025-07-02 16:56:40|||||||||1015
1751475410000|2025-07-02 16:56:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|313
1751475440000|2025-07-02 16:57:20|||||||||10
1751475450000|2025-07-02 16:57:30|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|17
1751475460000|2025-07-02 16:57:40|||||||||16
1751475470000|2025-07-02 16:57:50|||||||||5
1751475480000|2025-07-02 16:58:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1751475490000|2025-07-02 16:58:10|||||||||32
1751475500000|2025-07-02 16:58:20|414.6|414|414.6|414|414.6|414|414.6|414|87
1751475510000|2025-07-02 16:58:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|6
1751475520000|2025-07-02 16:58:40|||||||||32
1751475530000|2025-07-02 16:58:50|||||||||6
1751475540000|2025-07-02 16:59:00|||||||||5
1751475550000|2025-07-02 16:59:10|414.6|414|414.6|414|414.6|414|414.6|414|91
1751475560000|2025-07-02 16:59:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|21
1751475570000|2025-07-02 16:59:30|414.6|414|414.5|413.9|414.6|414|414.5|413.9|16
1751475580000|2025-07-02 16:59:40|414.6|414|414.6|414|414.6|414|414.6|414|292
1751475590000|2025-07-02 16:59:50|||||||||44
1751475600000|2025-07-02 17:00:00|414.8|414.2|414.6|414|414.9|414.3|414.6|414|136
1751475620000|2025-07-02 17:00:20|||||||||1
1751475650000|2025-07-02 17:00:50|||||||||7
1751475660000|2025-07-02 17:01:00|||||||||9
1751475670000|2025-07-02 17:01:10|||||||||24
1751475680000|2025-07-02 17:01:20|414.4|413.8|414.4|413.8|414.6|414|414.4|413.8|121
1751475690000|2025-07-02 17:01:30|414.6|414|414.6|414|414.6|414|414.6|414|35
1751475700000|2025-07-02 17:01:40|||||||||15
1751475710000|2025-07-02 17:01:50|||||||||1
1751475730000|2025-07-02 17:02:10|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|267
1751475740000|2025-07-02 17:02:20|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|9
1751475750000|2025-07-02 17:02:30|||||||||2
1751475760000|2025-07-02 17:02:40|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|5
1751475770000|2025-07-02 17:02:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1751475780000|2025-07-02 17:03:00|||||||||2
1751475790000|2025-07-02 17:03:10|||||||||10
1751475800000|2025-07-02 17:03:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1751475820000|2025-07-02 17:03:40|414.8|414.2|414.6|414|414.8|414.2|414.6|414|291
1751475830000|2025-07-02 17:03:50|||||||||7
1751475840000|2025-07-02 17:04:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|34
1751475850000|2025-07-02 17:04:10|||||||||6
1751475860000|2025-07-02 17:04:20|||||||||7
1751475870000|2025-07-02 17:04:30|||||||||12
1751475880000|2025-07-02 17:04:40|414.6|414|414.6|414|414.6|414|414.6|414|74
1751475890000|2025-07-02 17:04:50|414.7|414.1|414.6|414|414.8|414.2|414.6|414|103
1751475900000|2025-07-02 17:05:00|||||||||89
1751475910000|2025-07-02 17:05:10|||||||||27
1751475920000|2025-07-02 17:05:20|||||||||1
1751475930000|2025-07-02 17:05:30|||||||||22
1751475940000|2025-07-02 17:05:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|18
1751475950000|2025-07-02 17:05:50|||||||||1
1751475970000|2025-07-02 17:06:10|||||||||3
1751475990000|2025-07-02 17:06:30|||||||||41
1751476000000|2025-07-02 17:06:40|||||||||6
1751476010000|2025-07-02 17:06:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|58
1751476020000|2025-07-02 17:07:00|||||||||3
1751476030000|2025-07-02 17:07:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|32
1751476040000|2025-07-02 17:07:20|414.1|413.5|414.4|413.8|414.4|413.8|414.1|413.5|495
1751476050000|2025-07-02 17:07:30|||||||||55
1751476060000|2025-07-02 17:07:40|||||||||3
1751476080000|2025-07-02 17:08:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|11
1751476090000|2025-07-02 17:08:10|414.4|413.8|414.6|414|414.6|414|414.4|413.8|85
1751476100000|2025-07-02 17:08:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|15
1751476110000|2025-07-02 17:08:30|414.6|414|414.1|413.5|414.6|414|414.1|413.5|25
1751476120000|2025-07-02 17:08:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1751476130000|2025-07-02 17:08:50|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|0
1751476140000|2025-07-02 17:09:00|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|2
1751476150000|2025-07-02 17:09:10|||||||||2
1751476160000|2025-07-02 17:09:20|||||||||3
1751476180000|2025-07-02 17:09:40|||||||||7
1751476190000|2025-07-02 17:09:50|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|4
1751476200000|2025-07-02 17:10:00|||||||||21
1751476210000|2025-07-02 17:10:10|||||||||17
1751476220000|2025-07-02 17:10:20|||||||||2
1751476230000|2025-07-02 17:10:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|4
1751476240000|2025-07-02 17:10:40|||||||||12
1751476250000|2025-07-02 17:10:50|||||||||1
1751476260000|2025-07-02 17:11:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|3
1751476270000|2025-07-02 17:11:10|414.6|414|414.6|414|414.6|414|414.6|414|18
1751476280000|2025-07-02 17:11:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|2
1751476290000|2025-07-02 17:11:30|414.6|414|414.6|414|414.6|414|414.6|414|4
1751476300000|2025-07-02 17:11:40|414.4|413.8|414.4|413.8|414.6|414|414.4|413.8|21
1751476310000|2025-07-02 17:11:50|414.6|414|414.6|414|414.6|414|414.6|414|1
1751476320000|2025-07-02 17:12:00|||||||||9
1751476330000|2025-07-02 17:12:10|||||||||1
1751476340000|2025-07-02 17:12:20|||||||||54
1751476350000|2025-07-02 17:12:30|||||||||11
1751476360000|2025-07-02 17:12:40|||||||||9
1751476370000|2025-07-02 17:12:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|15
1751476380000|2025-07-02 17:13:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|24
1751476390000|2025-07-02 17:13:10|415.4|414.8|415.1|414.5|415.4|414.8|415.1|414.5|70
1751476410000|2025-07-02 17:13:30|||||||||11
1751476420000|2025-07-02 17:13:40|||||||||8
1751476430000|2025-07-02 17:13:50|||||||||9
1751476440000|2025-07-02 17:14:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|75
1751476450000|2025-07-02 17:14:10|||||||||14
1751476460000|2025-07-02 17:14:20|||||||||12
1751476470000|2025-07-02 17:14:30|||||||||27
1751476480000|2025-07-02 17:14:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|22
1751476490000|2025-07-02 17:14:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1751476500000|2025-07-02 17:15:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|144
1751476510000|2025-07-02 17:15:10|||||||||3
1751476520000|2025-07-02 17:15:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|6
1751476530000|2025-07-02 17:15:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|8
1751476550000|2025-07-02 17:15:50|||||||||7
1751476560000|2025-07-02 17:16:00|||||||||5
1751476570000|2025-07-02 17:16:10|||||||||2
1751476580000|2025-07-02 17:16:20|415.4|414.8|415.6|415|415.6|415|415.4|414.8|9
1751476590000|2025-07-02 17:16:30|||||||||77
1751476600000|2025-07-02 17:16:40|||||||||51
1751476610000|2025-07-02 17:16:50|||||||||137
1751476620000|2025-07-02 17:17:00|||||||||52
1751476630000|2025-07-02 17:17:10|||||||||13
1751476640000|2025-07-02 17:17:20|||||||||1
1751476650000|2025-07-02 17:17:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|9
1751476660000|2025-07-02 17:17:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|29
1751476670000|2025-07-02 17:17:50|||||||||2
1751476680000|2025-07-02 17:18:00|||||||||3
1751476690000|2025-07-02 17:18:10|||||||||7
1751476700000|2025-07-02 17:18:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|25
1751476710000|2025-07-02 17:18:30|||||||||4
1751476720000|2025-07-02 17:18:40|||||||||4
1751476730000|2025-07-02 17:18:50|||||||||38
1751476740000|2025-07-02 17:19:00|||||||||8
1751476750000|2025-07-02 17:19:10|||||||||1
1751476760000|2025-07-02 17:19:20|||||||||2
1751476770000|2025-07-02 17:19:30|||||||||10
1751476780000|2025-07-02 17:19:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1751476790000|2025-07-02 17:19:50|||||||||22
1751476800000|2025-07-02 17:20:00|415.6|415|415.6|415|415.6|415|415.6|415|67
1751476810000|2025-07-02 17:20:10|||||||||10
1751476820000|2025-07-02 17:20:20|||||||||9
1751476830000|2025-07-02 17:20:30|||||||||15
1751476840000|2025-07-02 17:20:40|||||||||3
1751476850000|2025-07-02 17:20:50|||||||||241
1751476860000|2025-07-02 17:21:00|||||||||4
1751476870000|2025-07-02 17:21:10|||||||||512
1751476880000|2025-07-02 17:21:20|||||||||12
1751476890000|2025-07-02 17:21:30|||||||||23
1751476900000|2025-07-02 17:21:40|||||||||4
1751476910000|2025-07-02 17:21:50|||||||||1
1751476920000|2025-07-02 17:22:00|||||||||4
1751476930000|2025-07-02 17:22:10|||||||||8
1751476940000|2025-07-02 17:22:20|||||||||266
1751476950000|2025-07-02 17:22:30|||||||||2
1751476960000|2025-07-02 17:22:40|||||||||7
1751476970000|2025-07-02 17:22:50|||||||||14
1751476980000|2025-07-02 17:23:00|||||||||32
1751476990000|2025-07-02 17:23:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|22
1751477000000|2025-07-02 17:23:20|||||||||341
1751477010000|2025-07-02 17:23:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|9
1751477020000|2025-07-02 17:23:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|18
1751477030000|2025-07-02 17:23:50|416.6|416|416.6|416|416.6|416|416.6|416|116
1751477040000|2025-07-02 17:24:00|416.4|415.8|416.1|415.5|416.4|415.8|416.1|415.5|33
1751477050000|2025-07-02 17:24:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|27
1751477060000|2025-07-02 17:24:20|416.3|415.7|416.4|415.8|416.4|415.8|416.1|415.5|22
1751477070000|2025-07-02 17:24:30|||||||||13
1751477080000|2025-07-02 17:24:40|||||||||28
1751477090000|2025-07-02 17:24:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|35
1751477100000|2025-07-02 17:25:00|||||||||15
1751477110000|2025-07-02 17:25:10|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|28
1751477120000|2025-07-02 17:25:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|86
1751477130000|2025-07-02 17:25:30|||||||||70
1751477140000|2025-07-02 17:25:40|||||||||3
1751477150000|2025-07-02 17:25:50|||||||||3
1751477160000|2025-07-02 17:26:00|||||||||1
1751477170000|2025-07-02 17:26:10|||||||||3
1751477180000|2025-07-02 17:26:20|416.4|415.8|416.1|415.5|416.4|415.8|416.1|415.5|24
1751477190000|2025-07-02 17:26:30|416.4|415.8|416.6|416|416.6|416|416.4|415.8|51
1751477200000|2025-07-02 17:26:40|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|76
1751477210000|2025-07-02 17:26:50|416.6|416|416.4|415.8|416.6|416|416.4|415.8|36
1751477220000|2025-07-02 17:27:00|416.6|416|416.4|415.8|416.6|416|416.4|415.8|58
1751477230000|2025-07-02 17:27:10|416.3|415.7|416.1|415.5|416.3|415.7|416.1|415.5|67
1751477240000|2025-07-02 17:27:20|416|415.4|416|415.4|416|415.4|416|415.4|6
1751477250000|2025-07-02 17:27:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|8
1751477260000|2025-07-02 17:27:40|||||||||5
1751477270000|2025-07-02 17:27:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|22
1751477280000|2025-07-02 17:28:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|19
1751477290000|2025-07-02 17:28:10|||||||||36
1751477300000|2025-07-02 17:28:20|||||||||30
1751477310000|2025-07-02 17:28:30|||||||||2
1751477320000|2025-07-02 17:28:40|||||||||10
1751477330000|2025-07-02 17:28:50|||||||||11
1751477340000|2025-07-02 17:29:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|28
1751477350000|2025-07-02 17:29:10|||||||||4
1751477360000|2025-07-02 17:29:20|||||||||3
1751477370000|2025-07-02 17:29:30|||||||||4
1751477380000|2025-07-02 17:29:40|||||||||17
1751477390000|2025-07-02 17:29:50|||||||||8
1751477400000|2025-07-02 17:30:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|20
1751477410000|2025-07-02 17:30:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|25
1751477420000|2025-07-02 17:30:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|22
1751477430000|2025-07-02 17:30:30|||||||||9
1751477440000|2025-07-02 17:30:40|||||||||14
1751477450000|2025-07-02 17:30:50|||||||||7
1751477460000|2025-07-02 17:31:00|||||||||3
1751477470000|2025-07-02 17:31:10|||||||||4
1751477480000|2025-07-02 17:31:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|4
1751477490000|2025-07-02 17:31:30|||||||||11
1751477500000|2025-07-02 17:31:40|||||||||2
1751477520000|2025-07-02 17:32:00|||||||||18
1751477530000|2025-07-02 17:32:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|4
1751477540000|2025-07-02 17:32:20|||||||||14
1751477550000|2025-07-02 17:32:30|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|74
1751477560000|2025-07-02 17:32:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|10
1751477580000|2025-07-02 17:33:00|||||||||4
1751477590000|2025-07-02 17:33:10|||||||||10
1751477610000|2025-07-02 17:33:30|||||||||23
1751477620000|2025-07-02 17:33:40|||||||||5
1751477630000|2025-07-02 17:33:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|167
1751477640000|2025-07-02 17:34:00|||||||||8
1751477650000|2025-07-02 17:34:10|||||||||11
1751477660000|2025-07-02 17:34:20|415.9|415.3|415.9|415.3|416.1|415.5|415.9|415.3|84
1751477670000|2025-07-02 17:34:30|||||||||17
1751477680000|2025-07-02 17:34:40|||||||||80
1751477690000|2025-07-02 17:34:50|||||||||26
1751477700000|2025-07-02 17:35:00|||||||||24
1751477710000|2025-07-02 17:35:10|||||||||3
1751477720000|2025-07-02 17:35:20|||||||||285
1751477730000|2025-07-02 17:35:30|||||||||5
1751477740000|2025-07-02 17:35:40|||||||||5
1751477750000|2025-07-02 17:35:50|||||||||8
1751477760000|2025-07-02 17:36:00|||||||||9
1751477770000|2025-07-02 17:36:10|||||||||4
1751477780000|2025-07-02 17:36:20|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|1086
1751477790000|2025-07-02 17:36:30|||||||||2
1751477800000|2025-07-02 17:36:40|||||||||10
1751477810000|2025-07-02 17:36:50|||||||||13
1751477820000|2025-07-02 17:37:00|||||||||10
1751477830000|2025-07-02 17:37:10|||||||||3
1751477850000|2025-07-02 17:37:30|||||||||91
1751477870000|2025-07-02 17:37:50|||||||||13
1751477880000|2025-07-02 17:38:00|||||||||39
1751477890000|2025-07-02 17:38:10|||||||||34
1751477900000|2025-07-02 17:38:20|||||||||27
1751477910000|2025-07-02 17:38:30|||||||||8
1751477920000|2025-07-02 17:38:40|||||||||2
1751477930000|2025-07-02 17:38:50|||||||||1
1751477940000|2025-07-02 17:39:00|||||||||2
1751477950000|2025-07-02 17:39:10|||||||||5
1751477960000|2025-07-02 17:39:20|||||||||12
1751477970000|2025-07-02 17:39:30|||||||||28
1751477980000|2025-07-02 17:39:40|||||||||22
1751477990000|2025-07-02 17:39:50|||||||||12
1751478000000|2025-07-02 17:40:00|||||||||6
1751478010000|2025-07-02 17:40:10|||||||||9
1751478020000|2025-07-02 17:40:20|||||||||22
1751478030000|2025-07-02 17:40:30|||||||||2
1751478050000|2025-07-02 17:40:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|43
1751478060000|2025-07-02 17:41:00|||||||||29
1751478070000|2025-07-02 17:41:10|||||||||5
1751478080000|2025-07-02 17:41:20|||||||||271
1751478100000|2025-07-02 17:41:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|19
1751478110000|2025-07-02 17:41:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|72
1751478120000|2025-07-02 17:42:00|||||||||29
1751478130000|2025-07-02 17:42:10|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|5
1751478140000|2025-07-02 17:42:20|||||||||21
1751478150000|2025-07-02 17:42:30|||||||||42
1751478160000|2025-07-02 17:42:40|||||||||21
1751478170000|2025-07-02 17:42:50|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|2
1751478180000|2025-07-02 17:43:00|||||||||5
1751478190000|2025-07-02 17:43:10|||||||||7
1751478210000|2025-07-02 17:43:30|||||||||28
1751478220000|2025-07-02 17:43:40|||||||||1
1751478230000|2025-07-02 17:43:50|||||||||26
1751478240000|2025-07-02 17:44:00|||||||||5
1751478250000|2025-07-02 17:44:10|||||||||5
1751478260000|2025-07-02 17:44:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|7
1751478270000|2025-07-02 17:44:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|113
1751478280000|2025-07-02 17:44:40|||||||||7
1751478290000|2025-07-02 17:44:50|||||||||22
1751478300000|2025-07-02 17:45:00|||||||||4
1751478310000|2025-07-02 17:45:10|||||||||2
1751478320000|2025-07-02 17:45:20|||||||||1
1751478330000|2025-07-02 17:45:30|||||||||12
1751478340000|2025-07-02 17:45:40|||||||||22
1751478350000|2025-07-02 17:45:50|||||||||14
1751478360000|2025-07-02 17:46:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|18
1751478370000|2025-07-02 17:46:10|||||||||85
1751478380000|2025-07-02 17:46:20|||||||||10
1751478390000|2025-07-02 17:46:30|416.1|415.5|416.1|415.5|416.2|415.6|416.1|415.5|9
1751478400000|2025-07-02 17:46:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|7
1751478410000|2025-07-02 17:46:50|||||||||4
1751478420000|2025-07-02 17:47:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|22
1751478430000|2025-07-02 17:47:10|||||||||8
1751478440000|2025-07-02 17:47:20|||||||||8
1751478460000|2025-07-02 17:47:40|||||||||2
1751478470000|2025-07-02 17:47:50|||||||||20
1751478480000|2025-07-02 17:48:00|||||||||3
1751478490000|2025-07-02 17:48:10|||||||||2
1751478500000|2025-07-02 17:48:20|||||||||22
1751478510000|2025-07-02 17:48:30|||||||||22
1751478520000|2025-07-02 17:48:40|||||||||20
1751478530000|2025-07-02 17:48:50|416.3|415.7|416.4|415.8|416.4|415.8|416.2|415.6|84
1751478540000|2025-07-02 17:49:00|||||||||47
1751478550000|2025-07-02 17:49:10|||||||||8
1751478560000|2025-07-02 17:49:20|||||||||12
1751478570000|2025-07-02 17:49:30|||||||||13
1751478580000|2025-07-02 17:49:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|77
1751478590000|2025-07-02 17:49:50|||||||||52
1751478600000|2025-07-02 17:50:00|||||||||15
1751478610000|2025-07-02 17:50:10|||||||||38
1751478620000|2025-07-02 17:50:20|||||||||37
1751478630000|2025-07-02 17:50:30|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|26
1751478640000|2025-07-02 17:50:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|84
1751478650000|2025-07-02 17:50:50|||||||||24
1751478660000|2025-07-02 17:51:00|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|181
1751478670000|2025-07-02 17:51:10|||||||||49
1751478680000|2025-07-02 17:51:20|||||||||47
1751478690000|2025-07-02 17:51:30|||||||||27
1751478700000|2025-07-02 17:51:40|||||||||16
1751478710000|2025-07-02 17:51:50|||||||||22
1751478720000|2025-07-02 17:52:00|||||||||26
1751478730000|2025-07-02 17:52:10|||||||||41
1751478740000|2025-07-02 17:52:20|||||||||40
1751478750000|2025-07-02 17:52:30|||||||||100
1751478760000|2025-07-02 17:52:40|||||||||29
1751478770000|2025-07-02 17:52:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|69
1751478780000|2025-07-02 17:53:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|302
1751478790000|2025-07-02 17:53:10|||||||||23
1751478800000|2025-07-02 17:53:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|257
1751478810000|2025-07-02 17:53:30|||||||||15
1751478820000|2025-07-02 17:53:40|||||||||66
1751478830000|2025-07-02 17:53:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|71
1751478840000|2025-07-02 17:54:00|||||||||2
1751478850000|2025-07-02 17:54:10|||||||||87
1751478860000|2025-07-02 17:54:20|||||||||64
1751478870000|2025-07-02 17:54:30|||||||||11
1751478880000|2025-07-02 17:54:40|||||||||95
1751478890000|2025-07-02 17:54:50|||||||||17
1751478900000|2025-07-02 17:55:00|||||||||3
1751478910000|2025-07-02 17:55:10|||||||||9
1751478920000|2025-07-02 17:55:20|||||||||83
1751478930000|2025-07-02 17:55:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|16
1751478940000|2025-07-02 17:55:40|417.7|417.1|417.4|416.8|417.7|417.1|417.4|416.8|16
1751478950000|2025-07-02 17:55:50|||||||||17
1751478960000|2025-07-02 17:56:00|||||||||9
1751478970000|2025-07-02 17:56:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|115
1751478980000|2025-07-02 17:56:20|||||||||1
1751479000000|2025-07-02 17:56:40|||||||||1
1751479010000|2025-07-02 17:56:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|62
1751479030000|2025-07-02 17:57:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|23
1751479040000|2025-07-02 17:57:20|417.4|416.8|417.7|417.1|417.7|417.1|417.4|416.8|29
1751479050000|2025-07-02 17:57:30|||||||||10
1751479060000|2025-07-02 17:57:40|||||||||74
1751479070000|2025-07-02 17:57:50|||||||||14
1751479080000|2025-07-02 17:58:00|||||||||23
1751479090000|2025-07-02 17:58:10|||||||||17
1751479100000|2025-07-02 17:58:20|||||||||12
1751479110000|2025-07-02 17:58:30|||||||||126
1751479120000|2025-07-02 17:58:40|||||||||2
1751479130000|2025-07-02 17:58:50|||||||||12
1751479140000|2025-07-02 17:59:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|30
1751479150000|2025-07-02 17:59:10|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|90
1751479160000|2025-07-02 17:59:20|||||||||14
1751479170000|2025-07-02 17:59:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|72
1751479180000|2025-07-02 17:59:40|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|21
1751479190000|2025-07-02 17:59:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|30
1751479200000|2025-07-02 18:00:00|||||||||40
1751479210000|2025-07-02 18:00:10|||||||||27
1751479220000|2025-07-02 18:00:20|||||||||7
1751479230000|2025-07-02 18:00:30|||||||||11
1751479240000|2025-07-02 18:00:40|418|417.4|418|417.4|418|417.4|418|417.4|11
1751479250000|2025-07-02 18:00:50|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|33
1751479260000|2025-07-02 18:01:00|||||||||35
1751479270000|2025-07-02 18:01:10|||||||||14
1751479280000|2025-07-02 18:01:20|418.5|417.9|418.7|418.1|418.8|418.2|418.4|417.8|184
1751479290000|2025-07-02 18:01:30|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|64
1751479300000|2025-07-02 18:01:40|418.7|418.1|418.4|417.8|418.7|418.1|418.4|417.8|45
1751479310000|2025-07-02 18:01:50|||||||||203
1751479320000|2025-07-02 18:02:00|||||||||8
1751479330000|2025-07-02 18:02:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|18
1751479340000|2025-07-02 18:02:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|252
1751479350000|2025-07-02 18:02:30|||||||||7
1751479360000|2025-07-02 18:02:40|419|418.4|418.9|418.3|419|418.4|418.9|418.3|53
1751479370000|2025-07-02 18:02:50|||||||||35
1751479380000|2025-07-02 18:03:00|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|62
1751479390000|2025-07-02 18:03:10|||||||||2
1751479400000|2025-07-02 18:03:20|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|35
1751479410000|2025-07-02 18:03:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|572
1751479420000|2025-07-02 18:03:40|||||||||11
1751479430000|2025-07-02 18:03:50|||||||||23
1751479440000|2025-07-02 18:04:00|||||||||24
1751479450000|2025-07-02 18:04:10|||||||||11
1751479460000|2025-07-02 18:04:20|||||||||28
1751479470000|2025-07-02 18:04:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|25
1751479480000|2025-07-02 18:04:40|||||||||21
1751479490000|2025-07-02 18:04:50|418.8|418.2|418.7|418.1|418.9|418.3|418.7|418.1|89
1751479500000|2025-07-02 18:05:00|||||||||43
1751479510000|2025-07-02 18:05:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|144
1751479520000|2025-07-02 18:05:20|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|155
1751479530000|2025-07-02 18:05:30|||||||||18
1751479540000|2025-07-02 18:05:40|418.4|417.8|418.7|418.1|418.9|418.3|418.4|417.8|109
1751479550000|2025-07-02 18:05:50|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|269
1751479560000|2025-07-02 18:06:00|||||||||27
1751479570000|2025-07-02 18:06:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|15
1751479580000|2025-07-02 18:06:20|419|418.4|418.7|418.1|419|418.4|418.7|418.1|51
1751479590000|2025-07-02 18:06:30|||||||||35
1751479600000|2025-07-02 18:06:40|||||||||3
1751479610000|2025-07-02 18:06:50|||||||||49
1751479620000|2025-07-02 18:07:00|||||||||38
1751479630000|2025-07-02 18:07:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|212
1751479640000|2025-07-02 18:07:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|72
1751479650000|2025-07-02 18:07:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|30
1751479660000|2025-07-02 18:07:40|418.7|418.1|418.7|418.1|418.7|418.1|418.5|417.9|50
1751479670000|2025-07-02 18:07:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|32
1751479680000|2025-07-02 18:08:00|||||||||96
1751479690000|2025-07-02 18:08:10|||||||||9
1751479700000|2025-07-02 18:08:20|||||||||28
1751479710000|2025-07-02 18:08:30|418.3|417.7|418.5|417.9|418.5|417.9|418.3|417.7|130
1751479720000|2025-07-02 18:08:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|67
1751479730000|2025-07-02 18:08:50|||||||||32
1751479740000|2025-07-02 18:09:00|||||||||23
1751479750000|2025-07-02 18:09:10|||||||||14
1751479760000|2025-07-02 18:09:20|||||||||93
1751479770000|2025-07-02 18:09:30|||||||||47
1751479780000|2025-07-02 18:09:40|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|148
1751479790000|2025-07-02 18:09:50|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|100
1751479800000|2025-07-02 18:10:00|||||||||23
1751479810000|2025-07-02 18:10:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|119
1751479820000|2025-07-02 18:10:20|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|68
1751479830000|2025-07-02 18:10:30|||||||||24
1751479840000|2025-07-02 18:10:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|62
1751479850000|2025-07-02 18:10:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|49
1751479860000|2025-07-02 18:11:00|||||||||98
1751479870000|2025-07-02 18:11:10|||||||||57
1751479880000|2025-07-02 18:11:20|419|418.4|419|418.4|419|418.4|418.9|418.3|44
1751479890000|2025-07-02 18:11:30|418.9|418.3|419|418.4|419|418.4|418.9|418.3|36
1751479900000|2025-07-02 18:11:40|||||||||29
1751479910000|2025-07-02 18:11:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|92
1751479920000|2025-07-02 18:12:00|||||||||89
1751479930000|2025-07-02 18:12:10|||||||||31
1751479940000|2025-07-02 18:12:20|||||||||87
1751479950000|2025-07-02 18:12:30|419|418.4|419|418.4|419|418.4|419|418.4|225
1751479960000|2025-07-02 18:12:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|76
1751479970000|2025-07-02 18:12:50|419|418.4|419|418.4|419.2|418.6|419|418.4|51
1751479980000|2025-07-02 18:13:00|||||||||69
1751479990000|2025-07-02 18:13:10|||||||||61
1751480000000|2025-07-02 18:13:20|||||||||70
1751480010000|2025-07-02 18:13:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|36
1751480020000|2025-07-02 18:13:40|419|418.4|419|418.4|419|418.4|419|418.4|65
1751480030000|2025-07-02 18:13:50|||||||||288
1751480040000|2025-07-02 18:14:00|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|243
1751480050000|2025-07-02 18:14:10|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|200
1751480060000|2025-07-02 18:14:20|419.9|419.3|419.9|419.3|420|419.4|419.7|419.1|232
1751480070000|2025-07-02 18:14:30|420|419.4|420|419.4|420|419.4|420|419.4|515
1751480080000|2025-07-02 18:14:40|419.9|419.3|420.2|419.6|420.2|419.6|419.9|419.3|328
1751480090000|2025-07-02 18:14:50|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|530
1751480100000|2025-07-02 18:15:00|||||||||119
1751480110000|2025-07-02 18:15:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|83
1751480120000|2025-07-02 18:15:20|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|61
1751480130000|2025-07-02 18:15:30|||||||||132
1751480140000|2025-07-02 18:15:40|420.3|419.7|420.2|419.6|420.4|419.8|420.2|419.6|39
1751480150000|2025-07-02 18:15:50|||||||||29
1751480160000|2025-07-02 18:16:00|||||||||44
1751480170000|2025-07-02 18:16:10|||||||||10
1751480180000|2025-07-02 18:16:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|147
1751480190000|2025-07-02 18:16:30|420.2|419.6|419.9|419.3|420.2|419.6|419.9|419.3|160
1751480200000|2025-07-02 18:16:40|419.8|419.2|419.7|419.1|419.9|419.3|419.7|419.1|141
1751480210000|2025-07-02 18:16:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|46
1751480220000|2025-07-02 18:17:00|||||||||13
1751480230000|2025-07-02 18:17:10|||||||||13
1751480240000|2025-07-02 18:17:20|||||||||40
1751480250000|2025-07-02 18:17:30|||||||||53
1751480260000|2025-07-02 18:17:40|||||||||17
1751480270000|2025-07-02 18:17:50|||||||||19
1751480280000|2025-07-02 18:18:00|||||||||37
1751480290000|2025-07-02 18:18:10|419.9|419.3|419.9|419.3|419.9|419.3|419.7|419.1|62
1751480300000|2025-07-02 18:18:20|||||||||19
1751480310000|2025-07-02 18:18:30|||||||||24
1751480320000|2025-07-02 18:18:40|||||||||93
1751480330000|2025-07-02 18:18:50|||||||||26
1751480340000|2025-07-02 18:19:00|||||||||58
1751480350000|2025-07-02 18:19:10|||||||||247
1751480360000|2025-07-02 18:19:20|||||||||77
1751480370000|2025-07-02 18:19:30|||||||||126
1751480380000|2025-07-02 18:19:40|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|18
1751480390000|2025-07-02 18:19:50|||||||||38
1751500800000|2025-07-03 00:00:00|419.6|419|421|420.4|421.2|420.6|419.6|419|197
1751500810000|2025-07-03 00:00:10|420.8|420.2|420.5|419.9|420.9|420.3|420.5|419.9|48
1751500820000|2025-07-03 00:00:20|420.3|419.7|420.8|420.2|420.9|420.3|420|419.4|161
1751500830000|2025-07-03 00:00:30|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|9
1751500840000|2025-07-03 00:00:40|420.6|420|420.6|420|420.7|420.1|420.6|420|11
1751500850000|2025-07-03 00:00:50|420.5|419.9|421.6|421|421.8|421.2|420.5|419.9|161
1751500860000|2025-07-03 00:01:00|421.8|421.2|421.4|420.8|421.8|421.2|421.3|420.7|56
1751500870000|2025-07-03 00:01:10|421.5|420.9|421.3|420.7|421.6|421|421.3|420.7|57
1751500880000|2025-07-03 00:01:20|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|17
1751500890000|2025-07-03 00:01:30|421.3|420.7|420.9|420.3|421.3|420.7|420.9|420.3|54
1751500900000|2025-07-03 00:01:40|421|420.4|421|420.4|421|420.4|420.8|420.2|16
1751500910000|2025-07-03 00:01:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|28
1751500920000|2025-07-03 00:02:00|421.3|420.7|421.4|420.8|421.5|420.9|421.3|420.7|4
1751500930000|2025-07-03 00:02:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|2
1751500940000|2025-07-03 00:02:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|6
1751500950000|2025-07-03 00:02:30|421.6|421|421.8|421.2|421.8|421.2|421.5|420.9|31
1751500960000|2025-07-03 00:02:40|||||||||7
1751500970000|2025-07-03 00:02:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|9
1751500980000|2025-07-03 00:03:00|||||||||1
1751500990000|2025-07-03 00:03:10|||||||||2
1751501000000|2025-07-03 00:03:20|||||||||2
1751501010000|2025-07-03 00:03:30|||||||||2
1751501020000|2025-07-03 00:03:40|||||||||4
1751501030000|2025-07-03 00:03:50|||||||||3
1751501040000|2025-07-03 00:04:00|||||||||2
1751501050000|2025-07-03 00:04:10|||||||||2
1751501060000|2025-07-03 00:04:20|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|22
1751501070000|2025-07-03 00:04:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|17
1751501080000|2025-07-03 00:04:40|||||||||91
1751501090000|2025-07-03 00:04:50|||||||||2
1751501100000|2025-07-03 00:05:00|||||||||120
1751501110000|2025-07-03 00:05:10|422|421.4|421.8|421.2|422|421.4|421.8|421.2|45
1751501120000|2025-07-03 00:05:20|||||||||2
1751501130000|2025-07-03 00:05:30|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|7
1751501140000|2025-07-03 00:05:40|421.8|421.2|422.2|421.6|422.3|421.7|421.8|421.2|17
1751501150000|2025-07-03 00:05:50|||||||||1
1751501160000|2025-07-03 00:06:00|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|25
1751501170000|2025-07-03 00:06:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|7
1751501180000|2025-07-03 00:06:20|||||||||4
1751501190000|2025-07-03 00:06:30|||||||||9
1751501200000|2025-07-03 00:06:40|||||||||3
1751501210000|2025-07-03 00:06:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|41
1751501220000|2025-07-03 00:07:00|||||||||5
1751501230000|2025-07-03 00:07:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|40
1751501240000|2025-07-03 00:07:20|423|422.4|422.9|422.3|423|422.4|422.8|422.2|18
1751501250000|2025-07-03 00:07:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|22
1751501260000|2025-07-03 00:07:40|423|422.4|422.9|422.3|423|422.4|422.8|422.2|30
1751501270000|2025-07-03 00:07:50|423|422.4|423|422.4|423|422.4|422.8|422.2|13
1751501280000|2025-07-03 00:08:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|6
1751501290000|2025-07-03 00:08:10|423|422.4|423|422.4|423|422.4|423|422.4|11
1751501300000|2025-07-03 00:08:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|16
1751501310000|2025-07-03 00:08:30|422.8|422.2|422.8|422.2|423|422.4|422.8|422.2|46
1751501320000|2025-07-03 00:08:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|34
1751501330000|2025-07-03 00:08:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|12
1751501340000|2025-07-03 00:09:00|||||||||10
1751501350000|2025-07-03 00:09:10|||||||||3
1751501360000|2025-07-03 00:09:20|||||||||3
1751501370000|2025-07-03 00:09:30|||||||||2
1751501380000|2025-07-03 00:09:40|||||||||4
1751501390000|2025-07-03 00:09:50|||||||||11
1751501400000|2025-07-03 00:10:00|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|8
1751501410000|2025-07-03 00:10:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|12
1751501420000|2025-07-03 00:10:20|422.8|422.2|422.8|422.2|422.8|422.2|422.5|421.9|10
1751501430000|2025-07-03 00:10:30|||||||||4
1751501440000|2025-07-03 00:10:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|5
1751501450000|2025-07-03 00:10:50|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|3
1751501460000|2025-07-03 00:11:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|12
1751501470000|2025-07-03 00:11:10|422.8|422.2|422.8|422.2|422.8|422.2|422.5|421.9|18
1751501480000|2025-07-03 00:11:20|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1751501500000|2025-07-03 00:11:40|||||||||12
1751501520000|2025-07-03 00:12:00|422.6|422|422.8|422.2|422.8|422.2|422.6|422|2
1751501530000|2025-07-03 00:12:10|||||||||2
1751501540000|2025-07-03 00:12:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1751501550000|2025-07-03 00:12:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|11
1751501560000|2025-07-03 00:12:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|0
1751501570000|2025-07-03 00:12:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1751501590000|2025-07-03 00:13:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1751501600000|2025-07-03 00:13:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|4
1751501610000|2025-07-03 00:13:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|28
1751501620000|2025-07-03 00:13:40|423.9|423.3|423.8|423.2|424.1|423.5|423.8|423.2|159
1751501630000|2025-07-03 00:13:50|||||||||127
1751501640000|2025-07-03 00:14:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|88
1751501650000|2025-07-03 00:14:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|2
1751501660000|2025-07-03 00:14:20|423.6|423|423.6|423|423.6|423|423.6|423|3
1751501670000|2025-07-03 00:14:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|21
1751501680000|2025-07-03 00:14:40|423.6|423|423.6|423|423.6|423|423.6|423|2
1751501690000|2025-07-03 00:14:50|||||||||6
1751501700000|2025-07-03 00:15:00|||||||||3
1751501710000|2025-07-03 00:15:10|||||||||1
1751501720000|2025-07-03 00:15:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|17
1751501730000|2025-07-03 00:15:30|||||||||1
1751501740000|2025-07-03 00:15:40|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|24
1751501750000|2025-07-03 00:15:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1751501760000|2025-07-03 00:16:00|||||||||10
1751501770000|2025-07-03 00:16:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|32
1751501780000|2025-07-03 00:16:20|423.9|423.3|423.9|423.3|424.1|423.5|423.9|423.3|13
1751501790000|2025-07-03 00:16:30|424.1|423.5|424.1|423.5|424.1|423.5|423.9|423.3|2
1751501800000|2025-07-03 00:16:40|||||||||1
1751501820000|2025-07-03 00:17:00|424.2|423.6|424.1|423.5|424.3|423.7|424|423.4|14
1751501830000|2025-07-03 00:17:10|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|23
1751501840000|2025-07-03 00:17:20|||||||||2
1751501850000|2025-07-03 00:17:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1751501860000|2025-07-03 00:17:40|424|423.4|424|423.4|424|423.4|424|423.4|8
1751501870000|2025-07-03 00:17:50|423.9|423.3|424|423.4|424.1|423.5|423.9|423.3|3
1751501880000|2025-07-03 00:18:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|3
1751501890000|2025-07-03 00:18:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1751501900000|2025-07-03 00:18:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|6
1751501920000|2025-07-03 00:18:40|||||||||1
1751501930000|2025-07-03 00:18:50|||||||||1
1751501960000|2025-07-03 00:19:20|||||||||3
1751501970000|2025-07-03 00:19:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1751501980000|2025-07-03 00:19:40|424|423.4|424|423.4|424|423.4|424|423.4|10
1751501990000|2025-07-03 00:19:50|424.1|423.5|424.6|424|424.9|424.3|424.1|423.5|33
1751502000000|2025-07-03 00:20:00|||||||||1
1751502010000|2025-07-03 00:20:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|40
1751502020000|2025-07-03 00:20:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1751502030000|2025-07-03 00:20:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|51
1751502040000|2025-07-03 00:20:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|7
1751502050000|2025-07-03 00:20:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|15
1751502060000|2025-07-03 00:21:00|||||||||1
1751502090000|2025-07-03 00:21:30|||||||||21
1751502100000|2025-07-03 00:21:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|17
1751502110000|2025-07-03 00:21:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|10
1751502120000|2025-07-03 00:22:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1751502130000|2025-07-03 00:22:10|424.7|424.1|424.6|424|424.8|424.2|424.6|424|4
1751502160000|2025-07-03 00:22:40|||||||||20
1751502170000|2025-07-03 00:22:50|||||||||21
1751502180000|2025-07-03 00:23:00|||||||||7
1751502190000|2025-07-03 00:23:10|||||||||1
1751502200000|2025-07-03 00:23:20|||||||||19
1751502210000|2025-07-03 00:23:30|||||||||12
1751502220000|2025-07-03 00:23:40|||||||||2
1751502240000|2025-07-03 00:24:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|13
1751502250000|2025-07-03 00:24:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|24
1751502270000|2025-07-03 00:24:30|424.6|424|424.6|424|424.6|424|424.6|424|6
1751502280000|2025-07-03 00:24:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1751502290000|2025-07-03 00:24:50|424.4|423.8|424.3|423.7|424.5|423.9|424.3|423.7|12
1751502310000|2025-07-03 00:25:10|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|9
1751502320000|2025-07-03 00:25:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1751502330000|2025-07-03 00:25:30|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|7
1751502340000|2025-07-03 00:25:40|||||||||2
1751502350000|2025-07-03 00:25:50|||||||||5
1751502370000|2025-07-03 00:26:10|||||||||2
1751502380000|2025-07-03 00:26:20|||||||||1
1751502390000|2025-07-03 00:26:30|||||||||3
1751502400000|2025-07-03 00:26:40|||||||||5
1751502410000|2025-07-03 00:26:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|118
1751502420000|2025-07-03 00:27:00|||||||||104
1751502450000|2025-07-03 00:27:30|||||||||8
1751502460000|2025-07-03 00:27:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|111
1751502470000|2025-07-03 00:27:50|||||||||4
1751502480000|2025-07-03 00:28:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|22
1751502500000|2025-07-03 00:28:20|423.3|422.7|423.3|422.7|423.6|423|423.3|422.7|148
1751502510000|2025-07-03 00:28:30|423.4|422.8|423.6|423|423.6|423|423.4|422.8|17
1751502520000|2025-07-03 00:28:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|30
1751502530000|2025-07-03 00:28:50|||||||||12
1751502540000|2025-07-03 00:29:00|||||||||1
1751502550000|2025-07-03 00:29:10|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|4
1751502560000|2025-07-03 00:29:20|||||||||101
1751502600000|2025-07-03 00:30:00|||||||||6
1751502610000|2025-07-03 00:30:10|||||||||2
1751502620000|2025-07-03 00:30:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1751502630000|2025-07-03 00:30:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|17
1751502640000|2025-07-03 00:30:40|||||||||1
1751502680000|2025-07-03 00:31:20|||||||||2
1751502710000|2025-07-03 00:31:50|||||||||2
1751502770000|2025-07-03 00:32:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1751502780000|2025-07-03 00:33:00|||||||||27
1751502790000|2025-07-03 00:33:10|||||||||1
1751502800000|2025-07-03 00:33:20|||||||||3
1751502810000|2025-07-03 00:33:30|422.6|422|422.6|422|422.6|422|422.6|422|5
1751502820000|2025-07-03 00:33:40|||||||||1
1751502830000|2025-07-03 00:33:50|||||||||5
1751502860000|2025-07-03 00:34:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1751502870000|2025-07-03 00:34:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|2
1751502880000|2025-07-03 00:34:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|12
1751502890000|2025-07-03 00:34:50|||||||||3
1751502910000|2025-07-03 00:35:10|||||||||3
1751502920000|2025-07-03 00:35:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|4
1751502930000|2025-07-03 00:35:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1751502940000|2025-07-03 00:35:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1751502950000|2025-07-03 00:35:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|5
1751502960000|2025-07-03 00:36:00|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|1
1751502970000|2025-07-03 00:36:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|25
1751502980000|2025-07-03 00:36:20|||||||||10
1751502990000|2025-07-03 00:36:30|422.6|422|422.5|421.9|422.6|422|422.4|421.8|0
1751503000000|2025-07-03 00:36:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1751503010000|2025-07-03 00:36:50|||||||||10
1751503020000|2025-07-03 00:37:00|422.5|421.9|422.2|421.6|422.6|422|422.2|421.6|27
1751503030000|2025-07-03 00:37:10|422.3|421.7|422.2|421.6|422.3|421.7|422.1|421.5|4
1751503050000|2025-07-03 00:37:30|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|9
1751503060000|2025-07-03 00:37:40|422.1|421.5|422.2|421.6|422.2|421.6|421.9|421.3|142
1751503070000|2025-07-03 00:37:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|10
1751503080000|2025-07-03 00:38:00|421.9|421.3|421.9|421.3|422.1|421.5|421.9|421.3|54
1751503090000|2025-07-03 00:38:10|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|2
1751503100000|2025-07-03 00:38:20|422|421.4|421.8|421.2|422|421.4|421.8|421.2|25
1751503110000|2025-07-03 00:38:30|||||||||2
1751503120000|2025-07-03 00:38:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|5
1751503130000|2025-07-03 00:38:50|421.9|421.3|421.9|421.3|422.1|421.5|421.9|421.3|15
1751503140000|2025-07-03 00:39:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1751503150000|2025-07-03 00:39:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1751503160000|2025-07-03 00:39:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1751503180000|2025-07-03 00:39:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|6
1751503190000|2025-07-03 00:39:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|17
1751503200000|2025-07-03 00:40:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|2
1751503210000|2025-07-03 00:40:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|0
1751503220000|2025-07-03 00:40:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751503240000|2025-07-03 00:40:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1751503280000|2025-07-03 00:41:20|||||||||1
1751503290000|2025-07-03 00:41:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1751503300000|2025-07-03 00:41:40|||||||||2
1751503350000|2025-07-03 00:42:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751503360000|2025-07-03 00:42:40|422|421.4|422|421.4|422|421.4|422|421.4|91
1751503370000|2025-07-03 00:42:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|0
1751503380000|2025-07-03 00:43:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|25
1751503390000|2025-07-03 00:43:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|10
1751503400000|2025-07-03 00:43:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|1
1751503430000|2025-07-03 00:43:50|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|2
1751503440000|2025-07-03 00:44:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|1
1751503460000|2025-07-03 00:44:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1751503500000|2025-07-03 00:45:00|||||||||11
1751503530000|2025-07-03 00:45:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1751503550000|2025-07-03 00:45:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1751503560000|2025-07-03 00:46:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|1
1751503570000|2025-07-03 00:46:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1751503590000|2025-07-03 00:46:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1751503620000|2025-07-03 00:47:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|11
1751503630000|2025-07-03 00:47:10|422.1|421.5|421.8|421.2|422.1|421.5|421.8|421.2|8
1751503650000|2025-07-03 00:47:30|422|421.4|422|421.4|422|421.4|422|421.4|3
1751503660000|2025-07-03 00:47:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|7
1751503670000|2025-07-03 00:47:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1751503790000|2025-07-03 00:49:50|||||||||1
1751503800000|2025-07-03 00:50:00|||||||||2
1751503810000|2025-07-03 00:50:10|||||||||1
1751503850000|2025-07-03 00:50:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|5
1751503860000|2025-07-03 00:51:00|||||||||1
1751503870000|2025-07-03 00:51:10|422.6|422|422.6|422|422.6|422|422.6|422|2
1751503910000|2025-07-03 00:51:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1751503930000|2025-07-03 00:52:10|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|3
1751503940000|2025-07-03 00:52:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1751503980000|2025-07-03 00:53:00|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|21
1751504020000|2025-07-03 00:53:40|422.6|422|422.6|422|422.6|422|422.6|422|24
1751504030000|2025-07-03 00:53:50|||||||||2
1751504090000|2025-07-03 00:54:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1751504140000|2025-07-03 00:55:40|||||||||2
1751504160000|2025-07-03 00:56:00|||||||||2
1751504180000|2025-07-03 00:56:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|25
1751504220000|2025-07-03 00:57:00|||||||||10
1751504250000|2025-07-03 00:57:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1751504260000|2025-07-03 00:57:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1751504270000|2025-07-03 00:57:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1751504280000|2025-07-03 00:58:00|||||||||2
1751504290000|2025-07-03 00:58:10|||||||||2
1751504300000|2025-07-03 00:58:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|8
1751504310000|2025-07-03 00:58:30|||||||||1
1751504320000|2025-07-03 00:58:40|||||||||1
1751504340000|2025-07-03 00:59:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|6
1751504350000|2025-07-03 00:59:10|||||||||1
1751504360000|2025-07-03 00:59:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1751504400000|2025-07-03 01:00:00|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|7
1751504420000|2025-07-03 01:00:20|423.2|422.6|423.1|422.5|423.3|422.7|423.1|422.5|0
1751504430000|2025-07-03 01:00:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|1
1751504440000|2025-07-03 01:00:40|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|0
1751504500000|2025-07-03 01:01:40|||||||||1
1751504520000|2025-07-03 01:02:00|423.6|423|423.6|423|423.6|423|423.6|423|7
1751504530000|2025-07-03 01:02:10|||||||||1
1751504540000|2025-07-03 01:02:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1751504550000|2025-07-03 01:02:30|423.6|423|423.6|423|423.6|423|423.4|422.8|0
1751504560000|2025-07-03 01:02:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|1
1751504570000|2025-07-03 01:02:50|423.6|423|423.3|422.7|423.6|423|423.3|422.7|4
1751504590000|2025-07-03 01:03:10|||||||||1
1751504620000|2025-07-03 01:03:40|423.4|422.8|423.6|423|423.6|423|423.4|422.8|3
1751504630000|2025-07-03 01:03:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|1
1751504640000|2025-07-03 01:04:00|423.4|422.8|423.6|423|423.6|423|423.4|422.8|2
1751504650000|2025-07-03 01:04:10|||||||||1
1751504660000|2025-07-03 01:04:20|||||||||1
1751504680000|2025-07-03 01:04:40|||||||||1
1751504730000|2025-07-03 01:05:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|1
1751504740000|2025-07-03 01:05:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1751504780000|2025-07-03 01:06:20|||||||||1
1751504790000|2025-07-03 01:06:30|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|38
1751504800000|2025-07-03 01:06:40|||||||||11
1751504830000|2025-07-03 01:07:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|8
1751504840000|2025-07-03 01:07:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1751504870000|2025-07-03 01:07:50|||||||||1
1751504880000|2025-07-03 01:08:00|422.6|422|422.6|422|422.6|422|422.6|422|7
1751504910000|2025-07-03 01:08:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1751504920000|2025-07-03 01:08:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|14
1751504930000|2025-07-03 01:08:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1751504960000|2025-07-03 01:09:20|||||||||1
1751504980000|2025-07-03 01:09:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1751505000000|2025-07-03 01:10:00|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|5
1751505020000|2025-07-03 01:10:20|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|14
1751505040000|2025-07-03 01:10:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|8
1751505050000|2025-07-03 01:10:50|||||||||1
1751505060000|2025-07-03 01:11:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|5
1751505080000|2025-07-03 01:11:20|||||||||4
1751505110000|2025-07-03 01:11:50|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|11
1751505130000|2025-07-03 01:12:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1751505140000|2025-07-03 01:12:20|421.9|421.3|421.8|421.2|422.1|421.5|421.8|421.2|3
1751505160000|2025-07-03 01:12:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1751505170000|2025-07-03 01:12:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1751505180000|2025-07-03 01:13:00|||||||||1
1751505190000|2025-07-03 01:13:10|||||||||1
1751505200000|2025-07-03 01:13:20|||||||||17
1751505210000|2025-07-03 01:13:30|||||||||1
1751505240000|2025-07-03 01:14:00|||||||||1
1751505270000|2025-07-03 01:14:30|||||||||1
1751505280000|2025-07-03 01:14:40|||||||||6
1751505290000|2025-07-03 01:14:50|||||||||1
1751505300000|2025-07-03 01:15:00|||||||||26
1751505320000|2025-07-03 01:15:20|||||||||3
1751505330000|2025-07-03 01:15:30|||||||||1
1751505340000|2025-07-03 01:15:40|||||||||15
1751505350000|2025-07-03 01:15:50|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|2
1751505360000|2025-07-03 01:16:00|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|4
1751505370000|2025-07-03 01:16:10|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|14
1751505380000|2025-07-03 01:16:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1751505390000|2025-07-03 01:16:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1751505400000|2025-07-03 01:16:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|9
1751505420000|2025-07-03 01:17:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1751505440000|2025-07-03 01:17:20|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|2
1751505450000|2025-07-03 01:17:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|12
1751505460000|2025-07-03 01:17:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|11
1751505470000|2025-07-03 01:17:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|5
1751505490000|2025-07-03 01:18:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|3
1751505500000|2025-07-03 01:18:20|||||||||1
1751505520000|2025-07-03 01:18:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751505530000|2025-07-03 01:18:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|14
1751505620000|2025-07-03 01:20:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|13
1751505630000|2025-07-03 01:20:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751505640000|2025-07-03 01:20:40|||||||||1
1751505660000|2025-07-03 01:21:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1751505670000|2025-07-03 01:21:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|2
1751505680000|2025-07-03 01:21:20|||||||||3
1751505690000|2025-07-03 01:21:30|||||||||1
1751505730000|2025-07-03 01:22:10|||||||||17
1751505740000|2025-07-03 01:22:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1751505750000|2025-07-03 01:22:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751505760000|2025-07-03 01:22:40|||||||||5
1751505820000|2025-07-03 01:23:40|||||||||4
1751505870000|2025-07-03 01:24:30|||||||||19
1751505890000|2025-07-03 01:24:50|||||||||18
1751505900000|2025-07-03 01:25:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751505910000|2025-07-03 01:25:10|422.2|421.6|421.8|421.2|422.2|421.6|421.8|421.2|5
1751505920000|2025-07-03 01:25:20|421.9|421.3|421.9|421.3|422.1|421.5|421.9|421.3|1
1751505930000|2025-07-03 01:25:30|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|23
1751505960000|2025-07-03 01:26:00|||||||||4
1751505990000|2025-07-03 01:26:30|||||||||1
1751506070000|2025-07-03 01:27:50|||||||||2
1751506080000|2025-07-03 01:28:00|||||||||1
1751506090000|2025-07-03 01:28:10|||||||||16
1751506100000|2025-07-03 01:28:20|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|3
1751506110000|2025-07-03 01:28:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751506230000|2025-07-03 01:30:30|||||||||1
1751506240000|2025-07-03 01:30:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1751506260000|2025-07-03 01:31:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1751506270000|2025-07-03 01:31:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1751506280000|2025-07-03 01:31:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751506290000|2025-07-03 01:31:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1751506300000|2025-07-03 01:31:40|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|0
1751506310000|2025-07-03 01:31:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751506330000|2025-07-03 01:32:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1751506340000|2025-07-03 01:32:20|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|0
1751506350000|2025-07-03 01:32:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751506360000|2025-07-03 01:32:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1751506410000|2025-07-03 01:33:30|||||||||11
1751506420000|2025-07-03 01:33:40|||||||||5
1751506430000|2025-07-03 01:33:50|||||||||5
1751506460000|2025-07-03 01:34:20|||||||||2
1751506470000|2025-07-03 01:34:30|||||||||6
1751506510000|2025-07-03 01:35:10|422.6|422|422.6|422|422.6|422|422.6|422|3
1751506560000|2025-07-03 01:36:00|||||||||3
1751506620000|2025-07-03 01:37:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|6
1751506630000|2025-07-03 01:37:10|422.6|422|422.4|421.8|422.6|422|422.4|421.8|0
1751506640000|2025-07-03 01:37:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1751506710000|2025-07-03 01:38:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|4
1751506840000|2025-07-03 01:40:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|17
1751506850000|2025-07-03 01:40:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1751507020000|2025-07-03 01:43:40|||||||||1
1751507050000|2025-07-03 01:44:10|||||||||1
1751507070000|2025-07-03 01:44:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1751507110000|2025-07-03 01:45:10|||||||||1
1751507220000|2025-07-03 01:47:00|||||||||1
1751507230000|2025-07-03 01:47:10|||||||||11
1751507250000|2025-07-03 01:47:30|||||||||1
1751507260000|2025-07-03 01:47:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1751507290000|2025-07-03 01:48:10|||||||||1
1751507380000|2025-07-03 01:49:40|||||||||1
1751507410000|2025-07-03 01:50:10|423.6|423|423.6|423|423.6|423|423.6|423|3
1751507420000|2025-07-03 01:50:20|||||||||224
1751507450000|2025-07-03 01:50:50|||||||||4
1751507460000|2025-07-03 01:51:00|||||||||9
1751507470000|2025-07-03 01:51:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|6
1751507480000|2025-07-03 01:51:20|423.6|423|423.6|423|423.6|423|423.6|423|6
1751507490000|2025-07-03 01:51:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1751507520000|2025-07-03 01:52:00|||||||||8
1751507540000|2025-07-03 01:52:20|||||||||1
1751507580000|2025-07-03 01:53:00|||||||||1
1751507700000|2025-07-03 01:55:00|||||||||15
1751507720000|2025-07-03 01:55:20|||||||||3
1751507730000|2025-07-03 01:55:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1751507750000|2025-07-03 01:55:50|||||||||3
1751507760000|2025-07-03 01:56:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|30
1751507800000|2025-07-03 01:56:40|||||||||23
1751507810000|2025-07-03 01:56:50|||||||||1
1751507830000|2025-07-03 01:57:10|||||||||1
1751507840000|2025-07-03 01:57:20|423.2|422.6|423.2|422.6|423.3|422.7|423.2|422.6|7
1751507860000|2025-07-03 01:57:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1751507880000|2025-07-03 01:58:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1751507900000|2025-07-03 01:58:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1751507930000|2025-07-03 01:58:50|||||||||2
1751507940000|2025-07-03 01:59:00|||||||||3
1751507970000|2025-07-03 01:59:30|422.8|422.2|423.1|422.5|423.1|422.5|422.8|422.2|14
1751507990000|2025-07-03 01:59:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1751508010000|2025-07-03 02:00:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|2
1751508020000|2025-07-03 02:00:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1751508060000|2025-07-03 02:01:00|||||||||3
1751508120000|2025-07-03 02:02:00|||||||||1
1751508130000|2025-07-03 02:02:10|||||||||3
1751508160000|2025-07-03 02:02:40|423.6|423|423.6|423|423.6|423|423.6|423|28
1751508180000|2025-07-03 02:03:00|||||||||10
1751508200000|2025-07-03 02:03:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|26
1751508220000|2025-07-03 02:03:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1751508330000|2025-07-03 02:05:30|||||||||6
1751508340000|2025-07-03 02:05:40|423.5|422.9|423.6|423|423.6|423|423.5|422.9|7
1751508370000|2025-07-03 02:06:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|10
1751508380000|2025-07-03 02:06:20|||||||||2
1751508400000|2025-07-03 02:06:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1751508420000|2025-07-03 02:07:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1751508450000|2025-07-03 02:07:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1751508470000|2025-07-03 02:07:50|423.6|423|423.6|423|423.6|423|423.6|423|0
1751508480000|2025-07-03 02:08:00|||||||||2
1751508510000|2025-07-03 02:08:30|||||||||3
1751508520000|2025-07-03 02:08:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1751508530000|2025-07-03 02:08:50|423.6|423|423.6|423|423.6|423|423.6|423|16
1751508550000|2025-07-03 02:09:10|||||||||1
1751508580000|2025-07-03 02:09:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|12
1751508590000|2025-07-03 02:09:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1751508610000|2025-07-03 02:10:10|423.6|423|423.6|423|423.6|423|423.6|423|51
1751508740000|2025-07-03 02:12:20|||||||||1
1751508880000|2025-07-03 02:14:40|||||||||3
1751508910000|2025-07-03 02:15:10|||||||||2
1751508940000|2025-07-03 02:15:40|||||||||1
1751509270000|2025-07-03 02:21:10|||||||||3
1751509310000|2025-07-03 02:21:50|||||||||1
1751509420000|2025-07-03 02:23:40|||||||||1
1751509520000|2025-07-03 02:25:20|||||||||1
1751509630000|2025-07-03 02:27:10|||||||||5
1751509780000|2025-07-03 02:29:40|||||||||1
1751509880000|2025-07-03 02:31:20|||||||||33
1751509930000|2025-07-03 02:32:10|||||||||1
1751509970000|2025-07-03 02:32:50|||||||||1
1751510000000|2025-07-03 02:33:20|||||||||53
1751510060000|2025-07-03 02:34:20|||||||||1
1751510070000|2025-07-03 02:34:30|||||||||40
1751510080000|2025-07-03 02:34:40|||||||||3
1751510100000|2025-07-03 02:35:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|6
1751510120000|2025-07-03 02:35:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1751510130000|2025-07-03 02:35:30|||||||||21
1751510140000|2025-07-03 02:35:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1751510160000|2025-07-03 02:36:00|||||||||6
1751510200000|2025-07-03 02:36:40|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|51
1751510220000|2025-07-03 02:37:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1751510230000|2025-07-03 02:37:10|||||||||1
1751510240000|2025-07-03 02:37:20|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|3
1751510250000|2025-07-03 02:37:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1751510260000|2025-07-03 02:37:40|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|1
1751510280000|2025-07-03 02:38:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1751510290000|2025-07-03 02:38:10|||||||||1
1751510310000|2025-07-03 02:38:30|||||||||1
1751510320000|2025-07-03 02:38:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|14
1751510330000|2025-07-03 02:38:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1751510340000|2025-07-03 02:39:00|||||||||95
1751510360000|2025-07-03 02:39:20|||||||||1
1751510370000|2025-07-03 02:39:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|51
1751510380000|2025-07-03 02:39:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1751510390000|2025-07-03 02:39:50|||||||||2
1751510400000|2025-07-03 02:40:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|57
1751510410000|2025-07-03 02:40:10|||||||||1
1751510450000|2025-07-03 02:40:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|60
1751510460000|2025-07-03 02:41:00|||||||||10
1751510500000|2025-07-03 02:41:40|||||||||41
1751510510000|2025-07-03 02:41:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|8
1751510520000|2025-07-03 02:42:00|||||||||1
1751510530000|2025-07-03 02:42:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1751510550000|2025-07-03 02:42:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|38
1751510570000|2025-07-03 02:42:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751510610000|2025-07-03 02:43:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1751510620000|2025-07-03 02:43:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|5
1751510660000|2025-07-03 02:44:20|||||||||1
1751510670000|2025-07-03 02:44:30|||||||||1
1751510720000|2025-07-03 02:45:20|422.6|422|422.6|422|422.6|422|422.6|422|22
1751510730000|2025-07-03 02:45:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|4
1751510800000|2025-07-03 02:46:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1751510810000|2025-07-03 02:46:50|||||||||7
1751510840000|2025-07-03 02:47:20|||||||||2
1751510860000|2025-07-03 02:47:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1751510910000|2025-07-03 02:48:30|||||||||1
1751510920000|2025-07-03 02:48:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1751510930000|2025-07-03 02:48:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1751510960000|2025-07-03 02:49:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1751510970000|2025-07-03 02:49:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1751510980000|2025-07-03 02:49:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1751511000000|2025-07-03 02:50:00|||||||||12
1751511110000|2025-07-03 02:51:50|||||||||1
1751511140000|2025-07-03 02:52:20|||||||||3
1751511360000|2025-07-03 02:56:00|||||||||3
1751511570000|2025-07-03 02:59:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1751511640000|2025-07-03 03:00:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1751511660000|2025-07-03 03:01:00|423|422.4|423|422.4|423|422.4|423|422.4|4
1751511720000|2025-07-03 03:02:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1751511730000|2025-07-03 03:02:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1751511840000|2025-07-03 03:04:00|||||||||2
1751511850000|2025-07-03 03:04:10|423|422.4|423|422.4|423|422.4|423|422.4|10
1751511900000|2025-07-03 03:05:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|1
1751511940000|2025-07-03 03:05:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1751511960000|2025-07-03 03:06:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1751511970000|2025-07-03 03:06:10|423|422.4|423|422.4|423|422.4|423|422.4|10
1751511980000|2025-07-03 03:06:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1751512110000|2025-07-03 03:08:30|||||||||4
1751512240000|2025-07-03 03:10:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|60
1751512270000|2025-07-03 03:11:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|1
1751512300000|2025-07-03 03:11:40|422.6|422|422.6|422|422.6|422|422.6|422|60
1751512340000|2025-07-03 03:12:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|4
1751512350000|2025-07-03 03:12:30|422.6|422|422.6|422|422.6|422|422.6|422|62
1751512510000|2025-07-03 03:15:10|||||||||50
1751512550000|2025-07-03 03:15:50|||||||||1
1751512590000|2025-07-03 03:16:30|||||||||3
1751512600000|2025-07-03 03:16:40|||||||||53
1751512610000|2025-07-03 03:16:50|||||||||2
1751512620000|2025-07-03 03:17:00|||||||||1
1751512640000|2025-07-03 03:17:20|||||||||3
1751512680000|2025-07-03 03:18:00|||||||||1
1751512720000|2025-07-03 03:18:40|||||||||1
1751512980000|2025-07-03 03:23:00|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|19
1751512990000|2025-07-03 03:23:10|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|14
1751513000000|2025-07-03 03:23:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|1
1751513050000|2025-07-03 03:24:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1751513060000|2025-07-03 03:24:20|||||||||14
1751513070000|2025-07-03 03:24:30|||||||||2
1751513150000|2025-07-03 03:25:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|2
1751513160000|2025-07-03 03:26:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1751513430000|2025-07-03 03:30:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|1
1751513580000|2025-07-03 03:33:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1751513700000|2025-07-03 03:35:00|||||||||1
1751513770000|2025-07-03 03:36:10|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1751513810000|2025-07-03 03:36:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1751513850000|2025-07-03 03:37:30|422.6|422|422.9|422.3|422.9|422.3|422.6|422|0
1751513860000|2025-07-03 03:37:40|||||||||20
1751513880000|2025-07-03 03:38:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1751513920000|2025-07-03 03:38:40|423|422.4|423|422.4|423|422.4|423|422.4|1
1751513930000|2025-07-03 03:38:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1751513940000|2025-07-03 03:39:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1751513960000|2025-07-03 03:39:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1751513990000|2025-07-03 03:39:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1751514010000|2025-07-03 03:40:10|423|422.4|423|422.4|423|422.4|423|422.4|1
1751514130000|2025-07-03 03:42:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1751514190000|2025-07-03 03:43:10|||||||||1
1751514290000|2025-07-03 03:44:50|||||||||1
1751514330000|2025-07-03 03:45:30|||||||||14
1751514390000|2025-07-03 03:46:30|||||||||1
1751514470000|2025-07-03 03:47:50|||||||||1
1751514530000|2025-07-03 03:48:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|40
1751514560000|2025-07-03 03:49:20|||||||||1
1751514700000|2025-07-03 03:51:40|||||||||1
1751514720000|2025-07-03 03:52:00|||||||||41
1751514730000|2025-07-03 03:52:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1751514770000|2025-07-03 03:52:50|||||||||3
1751514790000|2025-07-03 03:53:10|||||||||2
1751514890000|2025-07-03 03:54:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1751514950000|2025-07-03 03:55:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1751514960000|2025-07-03 03:56:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1751515080000|2025-07-03 03:58:00|||||||||15
1751515400000|2025-07-03 04:03:20|||||||||1
1751515410000|2025-07-03 04:03:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|40
1751515440000|2025-07-03 04:04:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|10
1751515450000|2025-07-03 04:04:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1751516090000|2025-07-03 04:14:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751516120000|2025-07-03 04:15:20|||||||||3
1751516130000|2025-07-03 04:15:30|||||||||1
1751516140000|2025-07-03 04:15:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|11
1751516200000|2025-07-03 04:16:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|21
1751516220000|2025-07-03 04:17:00|||||||||7
1751516230000|2025-07-03 04:17:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751516330000|2025-07-03 04:18:50|||||||||2
1751516410000|2025-07-03 04:20:10|||||||||5
1751516450000|2025-07-03 04:20:50|||||||||10
1751516510000|2025-07-03 04:21:50|||||||||2
1751516580000|2025-07-03 04:23:00|||||||||1
1751516740000|2025-07-03 04:25:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1751516780000|2025-07-03 04:26:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1751516800000|2025-07-03 04:26:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751516850000|2025-07-03 04:27:30|||||||||20
1751516910000|2025-07-03 04:28:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1751516990000|2025-07-03 04:29:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1751517020000|2025-07-03 04:30:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751517140000|2025-07-03 04:32:20|422.4|421.8|422.6|422|422.6|422|422.4|421.8|1
1751517190000|2025-07-03 04:33:10|||||||||1
1751517210000|2025-07-03 04:33:30|||||||||5
1751517220000|2025-07-03 04:33:40|||||||||1
1751517230000|2025-07-03 04:33:50|||||||||1
1751517520000|2025-07-03 04:38:40|||||||||1
1751517530000|2025-07-03 04:38:50|||||||||2
1751517560000|2025-07-03 04:39:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|14
1751517630000|2025-07-03 04:40:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|2
1751517670000|2025-07-03 04:41:10|||||||||1
1751517920000|2025-07-03 04:45:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1751517930000|2025-07-03 04:45:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1751517960000|2025-07-03 04:46:00|||||||||2
1751517970000|2025-07-03 04:46:10|||||||||1
1751517980000|2025-07-03 04:46:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1751518110000|2025-07-03 04:48:30|422.6|422|422.6|422|422.6|422|422.6|422|1
1751518130000|2025-07-03 04:48:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1751518140000|2025-07-03 04:49:00|422.6|422|422.6|422|422.6|422|422.6|422|1
1751518360000|2025-07-03 04:52:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1751518470000|2025-07-03 04:54:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1751518670000|2025-07-03 04:57:50|||||||||2
1751518760000|2025-07-03 04:59:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1751518850000|2025-07-03 05:00:50|422.5|421.9|422.6|422|422.6|422|422.5|421.9|0
1751518880000|2025-07-03 05:01:20|||||||||3
1751518960000|2025-07-03 05:02:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1751519040000|2025-07-03 05:04:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1751519250000|2025-07-03 05:07:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|12
1751519260000|2025-07-03 05:07:40|422.5|421.9|422.6|422|422.6|422|422.5|421.9|5
1751519330000|2025-07-03 05:08:50|||||||||1
1751519420000|2025-07-03 05:10:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|2
1751519440000|2025-07-03 05:10:40|||||||||6
1751519570000|2025-07-03 05:12:50|||||||||54
1751519610000|2025-07-03 05:13:30|422.6|422|422.6|422|422.6|422|422.6|422|4
1751520060000|2025-07-03 05:21:00|||||||||2
1751520350000|2025-07-03 05:25:50|||||||||5
1751520600000|2025-07-03 05:30:00|||||||||29
1751520640000|2025-07-03 05:30:40|||||||||1
1751520660000|2025-07-03 05:31:00|||||||||3
1751520670000|2025-07-03 05:31:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|4
1751520700000|2025-07-03 05:31:40|||||||||3
1751520850000|2025-07-03 05:34:10|||||||||1
1751521060000|2025-07-03 05:37:40|||||||||1
1751521130000|2025-07-03 05:38:50|||||||||1
1751521200000|2025-07-03 05:40:00|||||||||1
1751521640000|2025-07-03 05:47:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1751521680000|2025-07-03 05:48:00|||||||||3
1751521800000|2025-07-03 05:50:00|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|0
1751521820000|2025-07-03 05:50:20|422.6|422|422.6|422|422.6|422|422.6|422|1
1751522020000|2025-07-03 05:53:40|||||||||1
1751522430000|2025-07-03 06:00:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1751522450000|2025-07-03 06:00:50|||||||||1
1751522690000|2025-07-03 06:04:50|||||||||6
1751522700000|2025-07-03 06:05:00|422.6|422|422.6|422|422.6|422|422.6|422|1
1751523300000|2025-07-03 06:15:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|10
1751523330000|2025-07-03 06:15:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1751523410000|2025-07-03 06:16:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1751523430000|2025-07-03 06:17:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|92
1751523440000|2025-07-03 06:17:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1751523450000|2025-07-03 06:17:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1751523490000|2025-07-03 06:18:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1751523510000|2025-07-03 06:18:30|||||||||1
1751523540000|2025-07-03 06:19:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1751523660000|2025-07-03 06:21:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|20
1751523670000|2025-07-03 06:21:10|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|0
1751523700000|2025-07-03 06:21:40|||||||||4
1751523710000|2025-07-03 06:21:50|||||||||2
1751523780000|2025-07-03 06:23:00|||||||||1
1751523900000|2025-07-03 06:25:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|23
1751523940000|2025-07-03 06:25:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|29
1751524000000|2025-07-03 06:26:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751524050000|2025-07-03 06:27:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1751524090000|2025-07-03 06:28:10|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|6
1751524100000|2025-07-03 06:28:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1751524130000|2025-07-03 06:28:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1751524330000|2025-07-03 06:32:10|||||||||2
1751524390000|2025-07-03 06:33:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1751524400000|2025-07-03 06:33:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751524460000|2025-07-03 06:34:20|||||||||9
1751524480000|2025-07-03 06:34:40|||||||||2
1751524540000|2025-07-03 06:35:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|54
1751524550000|2025-07-03 06:35:50|||||||||1
1751524560000|2025-07-03 06:36:00|||||||||4
1751524580000|2025-07-03 06:36:20|||||||||4
1751524610000|2025-07-03 06:36:50|||||||||2
1751524620000|2025-07-03 06:37:00|||||||||3
1751524770000|2025-07-03 06:39:30|||||||||2
1751524810000|2025-07-03 06:40:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1751524830000|2025-07-03 06:40:30|||||||||3
1751524840000|2025-07-03 06:40:40|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|8
1751524850000|2025-07-03 06:40:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751524860000|2025-07-03 06:41:00|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|1
1751524870000|2025-07-03 06:41:10|||||||||4
1751524980000|2025-07-03 06:43:00|||||||||2
1751525030000|2025-07-03 06:43:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1751525040000|2025-07-03 06:44:00|422.6|422|422.4|421.8|422.6|422|422.4|421.8|105
1751525050000|2025-07-03 06:44:10|422.6|422|422.6|422|422.6|422|422.6|422|2
1751525060000|2025-07-03 06:44:20|||||||||1
1751525070000|2025-07-03 06:44:30|||||||||1
1751525100000|2025-07-03 06:45:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1751525110000|2025-07-03 06:45:10|422.4|421.8|422.6|422|422.6|422|422.4|421.8|0
1751525140000|2025-07-03 06:45:40|||||||||3
1751525160000|2025-07-03 06:46:00|||||||||1
1751525200000|2025-07-03 06:46:40|||||||||1
1751525230000|2025-07-03 06:47:10|||||||||1
1751525250000|2025-07-03 06:47:30|||||||||1
1751525260000|2025-07-03 06:47:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1751525270000|2025-07-03 06:47:50|422.6|422|422.6|422|422.6|422|422.6|422|4
1751525290000|2025-07-03 06:48:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1751525310000|2025-07-03 06:48:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1751525320000|2025-07-03 06:48:40|||||||||3
1751525340000|2025-07-03 06:49:00|||||||||1
1751525360000|2025-07-03 06:49:20|422.6|422|422.6|422|422.6|422|422.6|422|12
1751525370000|2025-07-03 06:49:30|||||||||5
1751525380000|2025-07-03 06:49:40|||||||||1
1751525400000|2025-07-03 06:50:00|||||||||2
1751525450000|2025-07-03 06:50:50|||||||||2
1751525490000|2025-07-03 06:51:30|||||||||1
1751525520000|2025-07-03 06:52:00|||||||||30
1751525560000|2025-07-03 06:52:40|||||||||1
1751525590000|2025-07-03 06:53:10|||||||||2
1751525610000|2025-07-03 06:53:30|||||||||153
1751525620000|2025-07-03 06:53:40|||||||||2
1751525670000|2025-07-03 06:54:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|11
1751525680000|2025-07-03 06:54:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1751525700000|2025-07-03 06:55:00|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|10
1751525730000|2025-07-03 06:55:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1751525740000|2025-07-03 06:55:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1751525750000|2025-07-03 06:55:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|8
1751525790000|2025-07-03 06:56:30|422|421.4|422|421.4|422|421.4|421.9|421.3|12
1751525810000|2025-07-03 06:56:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|0
1751525820000|2025-07-03 06:57:00|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|0
1751525880000|2025-07-03 06:58:00|||||||||2
1751525890000|2025-07-03 06:58:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|48
1751525940000|2025-07-03 06:59:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|3
1751525980000|2025-07-03 06:59:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1751526000000|2025-07-03 07:00:00|||||||||4
1751526030000|2025-07-03 07:00:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|7
1751526040000|2025-07-03 07:00:40|||||||||1
1751526060000|2025-07-03 07:01:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|10
1751526100000|2025-07-03 07:01:40|||||||||1
1751526120000|2025-07-03 07:02:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|11
1751526130000|2025-07-03 07:02:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|2
1751526170000|2025-07-03 07:02:50|423.2|422.6|423.1|422.5|423.3|422.7|423.1|422.5|15
1751526190000|2025-07-03 07:03:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|1
1751526210000|2025-07-03 07:03:30|||||||||2
1751526230000|2025-07-03 07:03:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1751526310000|2025-07-03 07:05:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|10
1751526330000|2025-07-03 07:05:30|423.3|422.7|423.3|422.7|423.3|422.7|423.1|422.5|8
1751526340000|2025-07-03 07:05:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1751526350000|2025-07-03 07:05:50|||||||||1
1751526370000|2025-07-03 07:06:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1751526380000|2025-07-03 07:06:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1751526390000|2025-07-03 07:06:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1751526420000|2025-07-03 07:07:00|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|1
1751526430000|2025-07-03 07:07:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1751526470000|2025-07-03 07:07:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1751526480000|2025-07-03 07:08:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|1
1751526500000|2025-07-03 07:08:20|||||||||12
1751526510000|2025-07-03 07:08:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|100
1751526520000|2025-07-03 07:08:40|||||||||5
1751526570000|2025-07-03 07:09:30|||||||||1
1751526610000|2025-07-03 07:10:10|||||||||1
1751526660000|2025-07-03 07:11:00|||||||||1
1751526680000|2025-07-03 07:11:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|9
1751526700000|2025-07-03 07:11:40|423.6|423|423.6|423|423.6|423|423.6|423|19
1751526750000|2025-07-03 07:12:30|||||||||1
1751526790000|2025-07-03 07:13:10|||||||||2
1751526820000|2025-07-03 07:13:40|||||||||1
1751526870000|2025-07-03 07:14:30|||||||||5
1751526890000|2025-07-03 07:14:50|||||||||7
1751526920000|2025-07-03 07:15:20|||||||||2
1751526950000|2025-07-03 07:15:50|||||||||2
1751526970000|2025-07-03 07:16:10|423.9|423.3|423.6|423|423.9|423.3|423.6|423|1
1751526990000|2025-07-03 07:16:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1751527020000|2025-07-03 07:17:00|||||||||1
1751527040000|2025-07-03 07:17:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|261
1751527050000|2025-07-03 07:17:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1751527060000|2025-07-03 07:17:40|||||||||2
1751527100000|2025-07-03 07:18:20|||||||||1
1751527130000|2025-07-03 07:18:50|||||||||2
1751527160000|2025-07-03 07:19:20|||||||||4
1751527180000|2025-07-03 07:19:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1751527250000|2025-07-03 07:20:50|||||||||103
1751527260000|2025-07-03 07:21:00|424.6|424|424.6|424|424.6|424|424.6|424|70
1751527270000|2025-07-03 07:21:10|||||||||8
1751527280000|2025-07-03 07:21:20|||||||||9
1751527310000|2025-07-03 07:21:50|||||||||7
1751527330000|2025-07-03 07:22:10|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|11
1751527350000|2025-07-03 07:22:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1751527380000|2025-07-03 07:23:00|424.6|424|424.6|424|424.6|424|424.6|424|1
1751527420000|2025-07-03 07:23:40|||||||||1
1751527430000|2025-07-03 07:23:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1751527440000|2025-07-03 07:24:00|||||||||1
1751527480000|2025-07-03 07:24:40|||||||||1
1751527500000|2025-07-03 07:25:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|2
1751527510000|2025-07-03 07:25:10|||||||||2
1751527630000|2025-07-03 07:27:10|||||||||1
1751527670000|2025-07-03 07:27:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|5
1751527680000|2025-07-03 07:28:00|424.6|424|424.4|423.8|424.6|424|424.4|423.8|2
1751527690000|2025-07-03 07:28:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1751527700000|2025-07-03 07:28:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1751527760000|2025-07-03 07:29:20|||||||||1
1751527810000|2025-07-03 07:30:10|||||||||1
1751527830000|2025-07-03 07:30:30|||||||||4
1751527840000|2025-07-03 07:30:40|||||||||5
1751527860000|2025-07-03 07:31:00|||||||||7
1751527870000|2025-07-03 07:31:10|||||||||13
1751527880000|2025-07-03 07:31:20|||||||||3
1751527890000|2025-07-03 07:31:30|||||||||5
1751527950000|2025-07-03 07:32:30|||||||||4
1751528000000|2025-07-03 07:33:20|||||||||2
1751528050000|2025-07-03 07:34:10|||||||||3
1751528160000|2025-07-03 07:36:00|||||||||2
1751528180000|2025-07-03 07:36:20|||||||||2
1751528190000|2025-07-03 07:36:30|||||||||2
1751528200000|2025-07-03 07:36:40|||||||||3
1751528220000|2025-07-03 07:37:00|||||||||2
1751528410000|2025-07-03 07:40:10|||||||||9
1751528430000|2025-07-03 07:40:30|||||||||1
1751528440000|2025-07-03 07:40:40|||||||||1
1751528470000|2025-07-03 07:41:10|||||||||18
1751528490000|2025-07-03 07:41:30|||||||||1
1751528560000|2025-07-03 07:42:40|424.6|424|424.6|424|424.6|424|424.6|424|2
1751528570000|2025-07-03 07:42:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1751528600000|2025-07-03 07:43:20|||||||||2
1751528740000|2025-07-03 07:45:40|||||||||4
1751528800000|2025-07-03 07:46:40|424.6|424|424.4|423.8|424.6|424|424.4|423.8|4
1751528870000|2025-07-03 07:47:50|||||||||33
1751528880000|2025-07-03 07:48:00|||||||||25
1751528910000|2025-07-03 07:48:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|19
1751528920000|2025-07-03 07:48:40|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|32
1751528930000|2025-07-03 07:48:50|||||||||6
1751528970000|2025-07-03 07:49:30|||||||||4
1751528980000|2025-07-03 07:49:40|||||||||1
1751528990000|2025-07-03 07:49:50|||||||||5
1751529000000|2025-07-03 07:50:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|4
1751529010000|2025-07-03 07:50:10|||||||||1
1751529020000|2025-07-03 07:50:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1751529040000|2025-07-03 07:50:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|20
1751529050000|2025-07-03 07:50:50|||||||||14
1751529100000|2025-07-03 07:51:40|||||||||2
1751529110000|2025-07-03 07:51:50|425.3|424.7|425.3|424.7|425.4|424.8|425.2|424.6|5
1751529130000|2025-07-03 07:52:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1751529150000|2025-07-03 07:52:30|||||||||10
1751529180000|2025-07-03 07:53:00|||||||||13
1751529190000|2025-07-03 07:53:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|10
1751529200000|2025-07-03 07:53:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1751529220000|2025-07-03 07:53:40|||||||||1
1751529290000|2025-07-03 07:54:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1751529300000|2025-07-03 07:55:00|||||||||2
1751529310000|2025-07-03 07:55:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1751529320000|2025-07-03 07:55:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1751529350000|2025-07-03 07:55:50|||||||||4
1751529360000|2025-07-03 07:56:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|5
1751529460000|2025-07-03 07:57:40|425|424.4|425|424.4|425|424.4|425|424.4|4
1751529470000|2025-07-03 07:57:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1751529480000|2025-07-03 07:58:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1751529590000|2025-07-03 07:59:50|||||||||1
1751529600000|2025-07-03 08:00:00|||||||||1
1751529630000|2025-07-03 08:00:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|21
1751529650000|2025-07-03 08:00:50|||||||||4
1751529660000|2025-07-03 08:01:00|425|424.4|425|424.4|425|424.4|425|424.4|14
1751529670000|2025-07-03 08:01:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1751529680000|2025-07-03 08:01:20|||||||||1
1751529720000|2025-07-03 08:02:00|||||||||1
1751529760000|2025-07-03 08:02:40|||||||||1
1751529860000|2025-07-03 08:04:20|||||||||1
1751529890000|2025-07-03 08:04:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1751529930000|2025-07-03 08:05:30|425|424.4|425|424.4|425|424.4|425|424.4|6
1751529940000|2025-07-03 08:05:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1751529960000|2025-07-03 08:06:00|||||||||10
1751529970000|2025-07-03 08:06:10|||||||||1
1751530010000|2025-07-03 08:06:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1751530020000|2025-07-03 08:07:00|||||||||2
1751530030000|2025-07-03 08:07:10|||||||||1
1751530050000|2025-07-03 08:07:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1751530150000|2025-07-03 08:09:10|||||||||4
1751530160000|2025-07-03 08:09:20|||||||||3
1751530190000|2025-07-03 08:09:50|||||||||15
1751530330000|2025-07-03 08:12:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|25
1751530350000|2025-07-03 08:12:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1751530360000|2025-07-03 08:12:40|||||||||2
1751530370000|2025-07-03 08:12:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1751530380000|2025-07-03 08:13:00|||||||||103
1751530390000|2025-07-03 08:13:10|||||||||1
1751530400000|2025-07-03 08:13:20|||||||||1
1751530410000|2025-07-03 08:13:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|68
1751530420000|2025-07-03 08:13:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1751530430000|2025-07-03 08:13:50|||||||||1
1751530440000|2025-07-03 08:14:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|8
1751530450000|2025-07-03 08:14:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1751530490000|2025-07-03 08:14:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1751530500000|2025-07-03 08:15:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|1
1751530510000|2025-07-03 08:15:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|16
1751530580000|2025-07-03 08:16:20|||||||||2
1751530620000|2025-07-03 08:17:00|||||||||8
1751530630000|2025-07-03 08:17:10|||||||||1
1751530640000|2025-07-03 08:17:20|||||||||1
1751530680000|2025-07-03 08:18:00|||||||||2
1751530730000|2025-07-03 08:18:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|33
1751530750000|2025-07-03 08:19:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1751530760000|2025-07-03 08:19:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1751530770000|2025-07-03 08:19:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1751530780000|2025-07-03 08:19:40|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|0
1751530800000|2025-07-03 08:20:00|||||||||1
1751530810000|2025-07-03 08:20:10|||||||||4
1751530840000|2025-07-03 08:20:40|||||||||7
1751530860000|2025-07-03 08:21:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1751530870000|2025-07-03 08:21:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|8
1751530920000|2025-07-03 08:22:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|1
1751530930000|2025-07-03 08:22:10|||||||||1
1751530960000|2025-07-03 08:22:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1751531030000|2025-07-03 08:23:50|||||||||2
1751531040000|2025-07-03 08:24:00|||||||||1
1751531180000|2025-07-03 08:26:20|||||||||1
1751531190000|2025-07-03 08:26:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1751531230000|2025-07-03 08:27:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1751531240000|2025-07-03 08:27:20|||||||||1
1751531340000|2025-07-03 08:29:00|||||||||5
1751531460000|2025-07-03 08:31:00|||||||||2
1751531510000|2025-07-03 08:31:50|||||||||1
1751531660000|2025-07-03 08:34:20|||||||||4
1751531670000|2025-07-03 08:34:30|||||||||3
1751531680000|2025-07-03 08:34:40|||||||||1
1751531690000|2025-07-03 08:34:50|||||||||2
1751531760000|2025-07-03 08:36:00|||||||||1
1751531870000|2025-07-03 08:37:50|||||||||1
1751531890000|2025-07-03 08:38:10|||||||||2
1751531900000|2025-07-03 08:38:20|||||||||1
1751531910000|2025-07-03 08:38:30|||||||||1
1751531960000|2025-07-03 08:39:20|||||||||1
1751531990000|2025-07-03 08:39:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1751532030000|2025-07-03 08:40:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1751532040000|2025-07-03 08:40:40|||||||||2
1751532090000|2025-07-03 08:41:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1751532140000|2025-07-03 08:42:20|||||||||2
1751532170000|2025-07-03 08:42:50|||||||||1
1751532230000|2025-07-03 08:43:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1751532310000|2025-07-03 08:45:10|425.1|424.5|424.9|424.3|425.2|424.6|424.9|424.3|8
1751532320000|2025-07-03 08:45:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1751532330000|2025-07-03 08:45:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1751532350000|2025-07-03 08:45:50|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|4
1751532360000|2025-07-03 08:46:00|||||||||2
1751532370000|2025-07-03 08:46:10|||||||||7
1751532410000|2025-07-03 08:46:50|||||||||1
1751532500000|2025-07-03 08:48:20|||||||||1
1751532510000|2025-07-03 08:48:30|||||||||2
1751532530000|2025-07-03 08:48:50|||||||||1
1751532540000|2025-07-03 08:49:00|||||||||1
1751532550000|2025-07-03 08:49:10|||||||||28
1751532570000|2025-07-03 08:49:30|||||||||1
1751532670000|2025-07-03 08:51:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|5
1751532690000|2025-07-03 08:51:30|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|17
1751532710000|2025-07-03 08:51:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1751532720000|2025-07-03 08:52:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|4
1751532730000|2025-07-03 08:52:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|1
1751532780000|2025-07-03 08:53:00|||||||||2
1751532820000|2025-07-03 08:53:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|52
1751532830000|2025-07-03 08:53:50|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|12
1751532840000|2025-07-03 08:54:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|10
1751532850000|2025-07-03 08:54:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|24
1751532860000|2025-07-03 08:54:20|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|2
1751532880000|2025-07-03 08:54:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1751532890000|2025-07-03 08:54:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|53
1751532920000|2025-07-03 08:55:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1751532960000|2025-07-03 08:56:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|3
1751532970000|2025-07-03 08:56:10|||||||||2
1751532990000|2025-07-03 08:56:30|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|9
1751533040000|2025-07-03 08:57:20|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|2
1751533050000|2025-07-03 08:57:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1751533060000|2025-07-03 08:57:40|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|4
1751533080000|2025-07-03 08:58:00|||||||||1
1751533120000|2025-07-03 08:58:40|||||||||2
1751533130000|2025-07-03 08:58:50|||||||||3
1751533140000|2025-07-03 08:59:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1751533150000|2025-07-03 08:59:10|||||||||1
1751533190000|2025-07-03 08:59:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1751533200000|2025-07-03 09:00:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1751533220000|2025-07-03 09:00:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|24
1751533280000|2025-07-03 09:01:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1751533320000|2025-07-03 09:02:00|||||||||22
1751533330000|2025-07-03 09:02:10|||||||||3
1751533400000|2025-07-03 09:03:20|||||||||2
1751533490000|2025-07-03 09:04:50|||||||||1
1751533500000|2025-07-03 09:05:00|||||||||1
1751533520000|2025-07-03 09:05:20|423.6|423|423.5|422.9|423.7|423.1|423.5|422.9|4
1751533530000|2025-07-03 09:05:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|2
1751533540000|2025-07-03 09:05:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1751533580000|2025-07-03 09:06:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|31
1751533590000|2025-07-03 09:06:30|||||||||1
1751533600000|2025-07-03 09:06:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|18
1751533740000|2025-07-03 09:09:00|||||||||1
1751533780000|2025-07-03 09:09:40|||||||||1
1751533830000|2025-07-03 09:10:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1751533840000|2025-07-03 09:10:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1751533860000|2025-07-03 09:11:00|||||||||20
1751533900000|2025-07-03 09:11:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|3
1751533910000|2025-07-03 09:11:50|||||||||88
1751533920000|2025-07-03 09:12:00|||||||||4
1751533930000|2025-07-03 09:12:10|||||||||1
1751533950000|2025-07-03 09:12:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1751533960000|2025-07-03 09:12:40|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|3
1751533980000|2025-07-03 09:13:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1751534000000|2025-07-03 09:13:20|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|74
1751534020000|2025-07-03 09:13:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1751534040000|2025-07-03 09:14:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|21
1751534050000|2025-07-03 09:14:10|||||||||58
1751534070000|2025-07-03 09:14:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|28
1751534080000|2025-07-03 09:14:40|423|422.4|423|422.4|423|422.4|423|422.4|16
1751534090000|2025-07-03 09:14:50|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|1
1751534100000|2025-07-03 09:15:00|423|422.4|423.2|422.6|423.2|422.6|423|422.4|2
1751534110000|2025-07-03 09:15:10|||||||||1
1751534150000|2025-07-03 09:15:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|10
1751534160000|2025-07-03 09:16:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|120
1751534240000|2025-07-03 09:17:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|5
1751534270000|2025-07-03 09:17:50|423.6|423|423.4|422.8|423.6|423|423.4|422.8|18
1751534290000|2025-07-03 09:18:10|||||||||10
1751534350000|2025-07-03 09:19:10|423.6|423|423.6|423|423.6|423|423.6|423|3
1751534370000|2025-07-03 09:19:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1751534400000|2025-07-03 09:20:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1751534410000|2025-07-03 09:20:10|||||||||2
1751534420000|2025-07-03 09:20:20|||||||||1
1751534470000|2025-07-03 09:21:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|14
1751534600000|2025-07-03 09:23:20|||||||||1
1751534620000|2025-07-03 09:23:40|||||||||1
1751534650000|2025-07-03 09:24:10|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|8
1751534700000|2025-07-03 09:25:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1751534710000|2025-07-03 09:25:10|||||||||1
1751534720000|2025-07-03 09:25:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1751534750000|2025-07-03 09:25:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1751534810000|2025-07-03 09:26:50|||||||||8
1751534880000|2025-07-03 09:28:00|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|1
1751534900000|2025-07-03 09:28:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1751534910000|2025-07-03 09:28:30|||||||||3
1751534990000|2025-07-03 09:29:50|||||||||1
1751535100000|2025-07-03 09:31:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1751535110000|2025-07-03 09:31:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1751535120000|2025-07-03 09:32:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1751535130000|2025-07-03 09:32:10|||||||||3
1751535140000|2025-07-03 09:32:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1751535150000|2025-07-03 09:32:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1751535200000|2025-07-03 09:33:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1751535220000|2025-07-03 09:33:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1751535240000|2025-07-03 09:34:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1751535250000|2025-07-03 09:34:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1751535260000|2025-07-03 09:34:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1751535270000|2025-07-03 09:34:30|||||||||5
1751535300000|2025-07-03 09:35:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1751535320000|2025-07-03 09:35:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1751535360000|2025-07-03 09:36:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1751535370000|2025-07-03 09:36:10|||||||||1
1751535390000|2025-07-03 09:36:30|||||||||3
1751535450000|2025-07-03 09:37:30|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|4
1751535460000|2025-07-03 09:37:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1751535480000|2025-07-03 09:38:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1751535490000|2025-07-03 09:38:10|||||||||1
1751535680000|2025-07-03 09:41:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|2
1751535710000|2025-07-03 09:41:50|||||||||1
1751535750000|2025-07-03 09:42:30|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|5
1751535810000|2025-07-03 09:43:30|||||||||2
1751535830000|2025-07-03 09:43:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|22
1751535840000|2025-07-03 09:44:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1751535960000|2025-07-03 09:46:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|29
1751535970000|2025-07-03 09:46:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|4
1751536000000|2025-07-03 09:46:40|||||||||9
1751536010000|2025-07-03 09:46:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|10
1751536040000|2025-07-03 09:47:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|11
1751536070000|2025-07-03 09:47:50|||||||||20
1751536140000|2025-07-03 09:49:00|||||||||1
1751536210000|2025-07-03 09:50:10|||||||||1
1751536230000|2025-07-03 09:50:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|46
1751536260000|2025-07-03 09:51:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1751536320000|2025-07-03 09:52:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|36
1751536330000|2025-07-03 09:52:10|||||||||2
1751536350000|2025-07-03 09:52:30|425.2|424.6|425|424.4|425.2|424.6|425|424.4|53
1751536360000|2025-07-03 09:52:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|125
1751536370000|2025-07-03 09:52:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|127
1751536390000|2025-07-03 09:53:10|||||||||4
1751536400000|2025-07-03 09:53:20|||||||||2
1751536420000|2025-07-03 09:53:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|46
1751536430000|2025-07-03 09:53:50|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|70
1751536440000|2025-07-03 09:54:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|102
1751536450000|2025-07-03 09:54:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|31
1751536460000|2025-07-03 09:54:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|89
1751536470000|2025-07-03 09:54:30|||||||||8
1751536480000|2025-07-03 09:54:40|425.5|424.9|425.5|424.9|425.7|425.1|425.5|424.9|20
1751536490000|2025-07-03 09:54:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|2
1751536540000|2025-07-03 09:55:40|425|424.4|425|424.4|425.2|424.6|425|424.4|9
1751536560000|2025-07-03 09:56:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1751536600000|2025-07-03 09:56:40|425.2|424.6|425|424.4|425.2|424.6|425|424.4|7
1751536630000|2025-07-03 09:57:10|425.2|424.6|425|424.4|425.2|424.6|425|424.4|1
1751536650000|2025-07-03 09:57:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1751536660000|2025-07-03 09:57:40|||||||||1
1751536700000|2025-07-03 09:58:20|||||||||1
1751536760000|2025-07-03 09:59:20|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|5
1751536770000|2025-07-03 09:59:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|10
1751536790000|2025-07-03 09:59:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|104
1751536810000|2025-07-03 10:00:10|||||||||41
1751536820000|2025-07-03 10:00:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|10
1751536850000|2025-07-03 10:00:50|||||||||1
1751536860000|2025-07-03 10:01:00|||||||||1
1751536910000|2025-07-03 10:01:50|||||||||1
1751536940000|2025-07-03 10:02:20|||||||||9
1751536980000|2025-07-03 10:03:00|||||||||2
1751537020000|2025-07-03 10:03:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|29
1751537030000|2025-07-03 10:03:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|132
1751537050000|2025-07-03 10:04:10|||||||||1
1751537070000|2025-07-03 10:04:30|||||||||3
1751537100000|2025-07-03 10:05:00|||||||||21
1751537110000|2025-07-03 10:05:10|||||||||12
1751537130000|2025-07-03 10:05:30|||||||||1
1751537160000|2025-07-03 10:06:00|||||||||2
1751537170000|2025-07-03 10:06:10|||||||||1
1751537180000|2025-07-03 10:06:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|34
1751537190000|2025-07-03 10:06:30|||||||||31
1751537200000|2025-07-03 10:06:40|||||||||1
1751537220000|2025-07-03 10:07:00|||||||||1
1751537240000|2025-07-03 10:07:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1751537260000|2025-07-03 10:07:40|||||||||3
1751537280000|2025-07-03 10:08:00|||||||||1
1751537320000|2025-07-03 10:08:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|4
1751537370000|2025-07-03 10:09:30|||||||||1
1751537410000|2025-07-03 10:10:10|||||||||1
1751537450000|2025-07-03 10:10:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|10
1751537460000|2025-07-03 10:11:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|10
1751537480000|2025-07-03 10:11:20|||||||||2
1751537540000|2025-07-03 10:12:20|||||||||8
1751537640000|2025-07-03 10:14:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|26
1751537670000|2025-07-03 10:14:30|||||||||1
1751537680000|2025-07-03 10:14:40|||||||||1
1751537710000|2025-07-03 10:15:10|||||||||1
1751537730000|2025-07-03 10:15:30|||||||||8
1751537740000|2025-07-03 10:15:40|||||||||1
1751537810000|2025-07-03 10:16:50|||||||||2
1751537940000|2025-07-03 10:19:00|||||||||2
1751537950000|2025-07-03 10:19:10|||||||||1
1751537960000|2025-07-03 10:19:20|||||||||1
1751538010000|2025-07-03 10:20:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|6
1751538030000|2025-07-03 10:20:30|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|0
1751538110000|2025-07-03 10:21:50|||||||||2
1751538120000|2025-07-03 10:22:00|||||||||1
1751538140000|2025-07-03 10:22:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1751538180000|2025-07-03 10:23:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1751538210000|2025-07-03 10:23:30|||||||||1
1751538240000|2025-07-03 10:24:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1751538370000|2025-07-03 10:26:10|||||||||1
1751538400000|2025-07-03 10:26:40|||||||||1
1751538430000|2025-07-03 10:27:10|||||||||10
1751538440000|2025-07-03 10:27:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1751538550000|2025-07-03 10:29:10|||||||||1
1751538640000|2025-07-03 10:30:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|7
1751538690000|2025-07-03 10:31:30|||||||||1
1751538700000|2025-07-03 10:31:40|||||||||1
1751538720000|2025-07-03 10:32:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|71
1751538780000|2025-07-03 10:33:00|||||||||31
1751538800000|2025-07-03 10:33:20|||||||||2
1751538820000|2025-07-03 10:33:40|||||||||1
1751538840000|2025-07-03 10:34:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|40
1751538890000|2025-07-03 10:34:50|||||||||1
1751538910000|2025-07-03 10:35:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1751538930000|2025-07-03 10:35:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|110
1751538950000|2025-07-03 10:35:50|||||||||13
1751538990000|2025-07-03 10:36:30|||||||||2
1751539140000|2025-07-03 10:39:00|||||||||1
1751539230000|2025-07-03 10:40:30|||||||||2
1751539260000|2025-07-03 10:41:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|9
1751539280000|2025-07-03 10:41:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|8
1751539300000|2025-07-03 10:41:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|8
1751539340000|2025-07-03 10:42:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|8
1751539350000|2025-07-03 10:42:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1751539370000|2025-07-03 10:42:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|2
1751539420000|2025-07-03 10:43:40|||||||||1
1751539490000|2025-07-03 10:44:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|6
1751539540000|2025-07-03 10:45:40|||||||||2
1751539550000|2025-07-03 10:45:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1751539590000|2025-07-03 10:46:30|||||||||15
1751539600000|2025-07-03 10:46:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1751539610000|2025-07-03 10:46:50|||||||||1
1751539620000|2025-07-03 10:47:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|69
1751539660000|2025-07-03 10:47:40|||||||||1
1751539680000|2025-07-03 10:48:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1751539710000|2025-07-03 10:48:30|||||||||10
1751539730000|2025-07-03 10:48:50|||||||||1
1751539830000|2025-07-03 10:50:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1751539860000|2025-07-03 10:51:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|9
1751539870000|2025-07-03 10:51:10|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|7
1751539890000|2025-07-03 10:51:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|14
1751539910000|2025-07-03 10:51:50|||||||||10
1751539920000|2025-07-03 10:52:00|||||||||6
1751539970000|2025-07-03 10:52:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1751539980000|2025-07-03 10:53:00|||||||||2
1751540060000|2025-07-03 10:54:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1751540080000|2025-07-03 10:54:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|42
1751540090000|2025-07-03 10:54:50|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|22
1751540100000|2025-07-03 10:55:00|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|0
1751540130000|2025-07-03 10:55:30|||||||||1
1751540180000|2025-07-03 10:56:20|||||||||1
1751540200000|2025-07-03 10:56:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|100
1751540260000|2025-07-03 10:57:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1751540310000|2025-07-03 10:58:30|||||||||1
1751540410000|2025-07-03 11:00:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1751540420000|2025-07-03 11:00:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1751540450000|2025-07-03 11:00:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1751540520000|2025-07-03 11:02:00|||||||||1
1751540530000|2025-07-03 11:02:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1751540570000|2025-07-03 11:02:50|||||||||5
1751540600000|2025-07-03 11:03:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|50
1751540610000|2025-07-03 11:03:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1751540630000|2025-07-03 11:03:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1751540660000|2025-07-03 11:04:20|||||||||2
1751540680000|2025-07-03 11:04:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|8
1751540690000|2025-07-03 11:04:50|||||||||34
1751540700000|2025-07-03 11:05:00|||||||||3
1751540730000|2025-07-03 11:05:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|47
1751540740000|2025-07-03 11:05:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1751540750000|2025-07-03 11:05:50|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|0
1751540830000|2025-07-03 11:07:10|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|2
1751540930000|2025-07-03 11:08:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1751540950000|2025-07-03 11:09:10|||||||||36
1751540980000|2025-07-03 11:09:40|||||||||1
1751540990000|2025-07-03 11:09:50|||||||||1
1751541030000|2025-07-03 11:10:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1751541040000|2025-07-03 11:10:40|||||||||2
1751541050000|2025-07-03 11:10:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1751541060000|2025-07-03 11:11:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1751541070000|2025-07-03 11:11:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1751541130000|2025-07-03 11:12:10|||||||||3
1751541140000|2025-07-03 11:12:20|||||||||3
1751541180000|2025-07-03 11:13:00|||||||||3
1751541190000|2025-07-03 11:13:10|||||||||1
1751541200000|2025-07-03 11:13:20|||||||||1
1751541210000|2025-07-03 11:13:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1751541230000|2025-07-03 11:13:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|14
1751541250000|2025-07-03 11:14:10|||||||||1
1751541300000|2025-07-03 11:15:00|||||||||2
1751541330000|2025-07-03 11:15:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|15
1751541340000|2025-07-03 11:15:40|||||||||6
1751541360000|2025-07-03 11:16:00|||||||||1
1751541370000|2025-07-03 11:16:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1751541380000|2025-07-03 11:16:20|||||||||1
1751541390000|2025-07-03 11:16:30|||||||||4
1751541410000|2025-07-03 11:16:50|||||||||3
1751541420000|2025-07-03 11:17:00|||||||||2
1751541450000|2025-07-03 11:17:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1751541460000|2025-07-03 11:17:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1751541480000|2025-07-03 11:18:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1751541490000|2025-07-03 11:18:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1751541500000|2025-07-03 11:18:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1751541510000|2025-07-03 11:18:30|||||||||1
1751541520000|2025-07-03 11:18:40|||||||||11
1751541530000|2025-07-03 11:18:50|||||||||5
1751541550000|2025-07-03 11:19:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1751541580000|2025-07-03 11:19:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|5
1751541600000|2025-07-03 11:20:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|5
1751541610000|2025-07-03 11:20:10|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|29
1751541620000|2025-07-03 11:20:20|||||||||3
1751541630000|2025-07-03 11:20:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|16
1751541650000|2025-07-03 11:20:50|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|28
1751541660000|2025-07-03 11:21:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|18
1751541740000|2025-07-03 11:22:20|||||||||3
1751541750000|2025-07-03 11:22:30|||||||||2
1751541770000|2025-07-03 11:22:50|||||||||5
1751541780000|2025-07-03 11:23:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|11
1751541800000|2025-07-03 11:23:20|||||||||4
1751541810000|2025-07-03 11:23:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|64
1751541830000|2025-07-03 11:23:50|||||||||57
1751541850000|2025-07-03 11:24:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|21
1751541860000|2025-07-03 11:24:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|221
1751541870000|2025-07-03 11:24:30|||||||||4
1751541880000|2025-07-03 11:24:40|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|48
1751541890000|2025-07-03 11:24:50|||||||||3
1751541900000|2025-07-03 11:25:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|22
1751541910000|2025-07-03 11:25:10|||||||||2
1751541930000|2025-07-03 11:25:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|73
1751541970000|2025-07-03 11:26:10|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|29
1751541990000|2025-07-03 11:26:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|23
1751542000000|2025-07-03 11:26:40|||||||||5
1751542010000|2025-07-03 11:26:50|||||||||1
1751542020000|2025-07-03 11:27:00|||||||||2
1751542030000|2025-07-03 11:27:10|||||||||3
1751542060000|2025-07-03 11:27:40|||||||||1
1751542090000|2025-07-03 11:28:10|||||||||3
1751542100000|2025-07-03 11:28:20|||||||||9
1751542120000|2025-07-03 11:28:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1751542140000|2025-07-03 11:29:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1751542150000|2025-07-03 11:29:10|||||||||17
1751542170000|2025-07-03 11:29:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|31
1751542180000|2025-07-03 11:29:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|20
1751542200000|2025-07-03 11:30:00|||||||||1
1751542210000|2025-07-03 11:30:10|||||||||3
1751542220000|2025-07-03 11:30:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|11
1751542230000|2025-07-03 11:30:30|||||||||1
1751542240000|2025-07-03 11:30:40|||||||||2
1751542250000|2025-07-03 11:30:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|9
1751542280000|2025-07-03 11:31:20|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|4
1751542290000|2025-07-03 11:31:30|||||||||2
1751542300000|2025-07-03 11:31:40|||||||||1
1751542310000|2025-07-03 11:31:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1751542340000|2025-07-03 11:32:20|||||||||1
1751542350000|2025-07-03 11:32:30|||||||||4
1751542360000|2025-07-03 11:32:40|||||||||2
1751542370000|2025-07-03 11:32:50|||||||||1
1751542380000|2025-07-03 11:33:00|||||||||1
1751542390000|2025-07-03 11:33:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1751542400000|2025-07-03 11:33:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1751542410000|2025-07-03 11:33:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1751542430000|2025-07-03 11:33:50|||||||||1
1751542450000|2025-07-03 11:34:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1751542500000|2025-07-03 11:35:00|||||||||1
1751542520000|2025-07-03 11:35:20|||||||||2
1751542530000|2025-07-03 11:35:30|||||||||2
1751542540000|2025-07-03 11:35:40|||||||||2
1751542550000|2025-07-03 11:35:50|||||||||1
1751542590000|2025-07-03 11:36:30|||||||||1
1751542610000|2025-07-03 11:36:50|||||||||3
1751542620000|2025-07-03 11:37:00|||||||||1
1751542630000|2025-07-03 11:37:10|||||||||4
1751542640000|2025-07-03 11:37:20|||||||||3
1751542660000|2025-07-03 11:37:40|||||||||10
1751542690000|2025-07-03 11:38:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1751542700000|2025-07-03 11:38:20|||||||||2
1751542710000|2025-07-03 11:38:30|||||||||1
1751542730000|2025-07-03 11:38:50|||||||||2
1751542740000|2025-07-03 11:39:00|||||||||4
1751542750000|2025-07-03 11:39:10|||||||||2
1751542780000|2025-07-03 11:39:40|||||||||2
1751542790000|2025-07-03 11:39:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|19
1751542800000|2025-07-03 11:40:00|||||||||1
1751542810000|2025-07-03 11:40:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1751542850000|2025-07-03 11:40:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|5
1751542860000|2025-07-03 11:41:00|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|2
1751542870000|2025-07-03 11:41:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|7
1751542900000|2025-07-03 11:41:40|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|42
1751542930000|2025-07-03 11:42:10|||||||||1
1751542940000|2025-07-03 11:42:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1751542970000|2025-07-03 11:42:50|||||||||1
1751542990000|2025-07-03 11:43:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|2
1751543000000|2025-07-03 11:43:20|||||||||2
1751543020000|2025-07-03 11:43:40|||||||||2
1751543030000|2025-07-03 11:43:50|||||||||4
1751543070000|2025-07-03 11:44:30|||||||||1
1751543080000|2025-07-03 11:44:40|||||||||5
1751543100000|2025-07-03 11:45:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|11
1751543120000|2025-07-03 11:45:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1751543160000|2025-07-03 11:46:00|||||||||1
1751543170000|2025-07-03 11:46:10|||||||||1
1751543180000|2025-07-03 11:46:20|||||||||1
1751543200000|2025-07-03 11:46:40|||||||||2
1751543240000|2025-07-03 11:47:20|||||||||1
1751543250000|2025-07-03 11:47:30|||||||||2
1751543270000|2025-07-03 11:47:50|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|123
1751543280000|2025-07-03 11:48:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|60
1751543290000|2025-07-03 11:48:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|10
1751543300000|2025-07-03 11:48:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|20
1751543310000|2025-07-03 11:48:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1751543320000|2025-07-03 11:48:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1751543380000|2025-07-03 11:49:40|||||||||1
1751543410000|2025-07-03 11:50:10|||||||||4
1751543420000|2025-07-03 11:50:20|||||||||2
1751543440000|2025-07-03 11:50:40|||||||||251
1751543460000|2025-07-03 11:51:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|4
1751543470000|2025-07-03 11:51:10|||||||||4
1751543510000|2025-07-03 11:51:50|||||||||3
1751543530000|2025-07-03 11:52:10|||||||||2
1751543550000|2025-07-03 11:52:30|||||||||2
1751543580000|2025-07-03 11:53:00|423.7|423.1|423.2|422.6|423.7|423.1|423.2|422.6|23
1751543610000|2025-07-03 11:53:30|||||||||1
1751543630000|2025-07-03 11:53:50|||||||||2
1751543640000|2025-07-03 11:54:00|||||||||1
1751543690000|2025-07-03 11:54:50|||||||||3
1751543700000|2025-07-03 11:55:00|||||||||7
1751543730000|2025-07-03 11:55:30|||||||||5
1751543740000|2025-07-03 11:55:40|||||||||3
1751543750000|2025-07-03 11:55:50|||||||||1
1751543770000|2025-07-03 11:56:10|||||||||2
1751543800000|2025-07-03 11:56:40|||||||||4
1751543810000|2025-07-03 11:56:50|||||||||5
1751543830000|2025-07-03 11:57:10|||||||||10
1751543860000|2025-07-03 11:57:40|||||||||53
1751543880000|2025-07-03 11:58:00|423|422.4|423.2|422.6|423.2|422.6|423|422.4|9
1751543910000|2025-07-03 11:58:30|||||||||2
1751543960000|2025-07-03 11:59:20|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|14
1751543970000|2025-07-03 11:59:30|||||||||4
1751544030000|2025-07-03 12:00:30|||||||||5
1751544040000|2025-07-03 12:00:40|||||||||4
1751544050000|2025-07-03 12:00:50|||||||||1
1751544080000|2025-07-03 12:01:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|21
1751544110000|2025-07-03 12:01:50|||||||||4
1751544120000|2025-07-03 12:02:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1751544140000|2025-07-03 12:02:20|423.1|422.5|422.9|422.3|423.2|422.6|422.9|422.3|27
1751544150000|2025-07-03 12:02:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|34
1751544160000|2025-07-03 12:02:40|423.1|422.5|423.1|422.5|423.2|422.6|423|422.4|7
1751544170000|2025-07-03 12:02:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1751544190000|2025-07-03 12:03:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|3
1751544210000|2025-07-03 12:03:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1751544220000|2025-07-03 12:03:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|12
1751544240000|2025-07-03 12:04:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|21
1751544250000|2025-07-03 12:04:10|||||||||1
1751544280000|2025-07-03 12:04:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1751544290000|2025-07-03 12:04:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1751544300000|2025-07-03 12:05:00|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|11
1751544310000|2025-07-03 12:05:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1751544320000|2025-07-03 12:05:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1751544330000|2025-07-03 12:05:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|18
1751544350000|2025-07-03 12:05:50|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|2
1751544360000|2025-07-03 12:06:00|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|2
1751544370000|2025-07-03 12:06:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|1
1751544410000|2025-07-03 12:06:50|||||||||1
1751544420000|2025-07-03 12:07:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|2
1751544430000|2025-07-03 12:07:10|||||||||1
1751544440000|2025-07-03 12:07:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1751544450000|2025-07-03 12:07:30|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|108
1751544470000|2025-07-03 12:07:50|||||||||7
1751544480000|2025-07-03 12:08:00|||||||||1
1751544490000|2025-07-03 12:08:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1751544500000|2025-07-03 12:08:20|424|423.4|424.3|423.7|424.3|423.7|424|423.4|50
1751544510000|2025-07-03 12:08:30|424.4|423.8|424.3|423.7|424.4|423.8|424.2|423.6|14
1751544520000|2025-07-03 12:08:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|10
1751544530000|2025-07-03 12:08:50|||||||||100
1751544560000|2025-07-03 12:09:20|424.3|423.7|424.6|424|424.6|424|424.3|423.7|4
1751544570000|2025-07-03 12:09:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1751544580000|2025-07-03 12:09:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1751544590000|2025-07-03 12:09:50|||||||||2
1751544610000|2025-07-03 12:10:10|424.6|424|424.6|424|424.6|424|424.6|424|9
1751544620000|2025-07-03 12:10:20|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|21
1751544630000|2025-07-03 12:10:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1751544640000|2025-07-03 12:10:40|||||||||1
1751544650000|2025-07-03 12:10:50|||||||||5
1751544660000|2025-07-03 12:11:00|||||||||8
1751544690000|2025-07-03 12:11:30|||||||||1
1751544700000|2025-07-03 12:11:40|||||||||41
1751544710000|2025-07-03 12:11:50|||||||||2
1751544740000|2025-07-03 12:12:20|424.9|424.3|424.9|424.3|424.9|424.3|424.7|424.1|51
1751544750000|2025-07-03 12:12:30|||||||||14
1751544760000|2025-07-03 12:12:40|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|65
1751544770000|2025-07-03 12:12:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|68
1751544780000|2025-07-03 12:13:00|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|35
1751544810000|2025-07-03 12:13:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|57
1751544820000|2025-07-03 12:13:40|||||||||3
1751544830000|2025-07-03 12:13:50|||||||||2
1751544840000|2025-07-03 12:14:00|||||||||1
1751544850000|2025-07-03 12:14:10|||||||||4
1751544860000|2025-07-03 12:14:20|||||||||10
1751544890000|2025-07-03 12:14:50|||||||||5
1751544900000|2025-07-03 12:15:00|||||||||2
1751544910000|2025-07-03 12:15:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|15
1751544920000|2025-07-03 12:15:20|||||||||2
1751544960000|2025-07-03 12:16:00|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|11
1751544970000|2025-07-03 12:16:10|424.8|424.2|424.7|424.1|424.9|424.3|424.7|424.1|5
1751544990000|2025-07-03 12:16:30|||||||||13
1751545020000|2025-07-03 12:17:00|||||||||3
1751545040000|2025-07-03 12:17:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|20
1751545050000|2025-07-03 12:17:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|46
1751545080000|2025-07-03 12:18:00|||||||||19
1751545100000|2025-07-03 12:18:20|||||||||43
1751545110000|2025-07-03 12:18:30|||||||||6
1751545120000|2025-07-03 12:18:40|||||||||1
1751545130000|2025-07-03 12:18:50|||||||||3
1751545140000|2025-07-03 12:19:00|||||||||6
1751545150000|2025-07-03 12:19:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1751545180000|2025-07-03 12:19:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|1
1751545190000|2025-07-03 12:19:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1751545210000|2025-07-03 12:20:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|8
1751545220000|2025-07-03 12:20:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|12
1751545230000|2025-07-03 12:20:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|20
1751545240000|2025-07-03 12:20:40|424.6|424|424.6|424|424.6|424|424.5|423.9|4
1751545250000|2025-07-03 12:20:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|12
1751545270000|2025-07-03 12:21:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1751545280000|2025-07-03 12:21:20|||||||||1
1751545300000|2025-07-03 12:21:40|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|5
1751545310000|2025-07-03 12:21:50|||||||||1
1751545320000|2025-07-03 12:22:00|||||||||2
1751545330000|2025-07-03 12:22:10|||||||||4
1751545350000|2025-07-03 12:22:30|||||||||14
1751545360000|2025-07-03 12:22:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|8
1751545370000|2025-07-03 12:22:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|12
1751545380000|2025-07-03 12:23:00|||||||||1
1751545390000|2025-07-03 12:23:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1751545410000|2025-07-03 12:23:30|||||||||4
1751545420000|2025-07-03 12:23:40|||||||||1
1751545430000|2025-07-03 12:23:50|||||||||1
1751545440000|2025-07-03 12:24:00|||||||||6
1751545450000|2025-07-03 12:24:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|14
1751545460000|2025-07-03 12:24:20|||||||||4
1751545470000|2025-07-03 12:24:30|||||||||1
1751545490000|2025-07-03 12:24:50|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|36
1751545500000|2025-07-03 12:25:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1751545520000|2025-07-03 12:25:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|16
1751545530000|2025-07-03 12:25:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|3
1751545560000|2025-07-03 12:26:00|||||||||12
1751545580000|2025-07-03 12:26:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|2
1751545610000|2025-07-03 12:26:50|||||||||11
1751545620000|2025-07-03 12:27:00|||||||||6
1751545630000|2025-07-03 12:27:10|||||||||13
1751545640000|2025-07-03 12:27:20|424|423.4|424|423.4|424|423.4|424|423.4|112
1751545660000|2025-07-03 12:27:40|||||||||1
1751545670000|2025-07-03 12:27:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|22
1751545690000|2025-07-03 12:28:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|33
1751545700000|2025-07-03 12:28:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|17
1751545710000|2025-07-03 12:28:30|424|423.4|424.1|423.5|424.2|423.6|424|423.4|3
1751545720000|2025-07-03 12:28:40|424|423.4|424.1|423.5|424.2|423.6|424|423.4|6
1751545740000|2025-07-03 12:29:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1751545800000|2025-07-03 12:30:00|424.5|423.9|424.6|424|424.6|424|424.2|423.6|58
1751545810000|2025-07-03 12:30:10|424.4|423.8|424.6|424|424.7|424.1|424.4|423.8|15
1751545820000|2025-07-03 12:30:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|7
1751545830000|2025-07-03 12:30:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|1
1751545840000|2025-07-03 12:30:40|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|21
1751545850000|2025-07-03 12:30:50|424.6|424|424.6|424|424.6|424|424.6|424|30
1751545860000|2025-07-03 12:31:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|0
1751545870000|2025-07-03 12:31:10|424.7|424.1|424.6|424|424.7|424.1|424.4|423.8|24
1751545880000|2025-07-03 12:31:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1751545890000|2025-07-03 12:31:30|424.6|424|424.6|424|424.7|424.1|424.5|423.9|8
1751545910000|2025-07-03 12:31:50|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|22
1751545920000|2025-07-03 12:32:00|424.6|424|424.9|424.3|424.9|424.3|424.5|423.9|101
1751545930000|2025-07-03 12:32:10|||||||||1
1751545940000|2025-07-03 12:32:20|||||||||1
1751545950000|2025-07-03 12:32:30|425|424.4|425.4|424.8|425.4|424.8|425|424.4|22
1751545970000|2025-07-03 12:32:50|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|22
1751545980000|2025-07-03 12:33:00|425.5|424.9|425.4|424.8|425.7|425.1|425.4|424.8|20
1751545990000|2025-07-03 12:33:10|425.5|424.9|425.7|425.1|425.8|425.2|425.4|424.8|16
1751546000000|2025-07-03 12:33:20|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|52
1751546020000|2025-07-03 12:33:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|11
1751546040000|2025-07-03 12:34:00|||||||||1
1751546060000|2025-07-03 12:34:20|||||||||40
1751546070000|2025-07-03 12:34:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|27
1751546080000|2025-07-03 12:34:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|37
1751546090000|2025-07-03 12:34:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|0
1751546100000|2025-07-03 12:35:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1751546110000|2025-07-03 12:35:10|||||||||8
1751546120000|2025-07-03 12:35:20|||||||||5
1751546130000|2025-07-03 12:35:30|||||||||1
1751546140000|2025-07-03 12:35:40|||||||||1
1751546150000|2025-07-03 12:35:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|44
1751546160000|2025-07-03 12:36:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|36
1751546180000|2025-07-03 12:36:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1751546190000|2025-07-03 12:36:30|425.5|424.9|425.5|424.9|425.7|425.1|425.5|424.9|31
1751546200000|2025-07-03 12:36:40|||||||||3
1751546210000|2025-07-03 12:36:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|20
1751546220000|2025-07-03 12:37:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1751546230000|2025-07-03 12:37:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|13
1751546240000|2025-07-03 12:37:20|||||||||42
1751546270000|2025-07-03 12:37:50|||||||||1
1751546280000|2025-07-03 12:38:00|||||||||5
1751546310000|2025-07-03 12:38:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1751546320000|2025-07-03 12:38:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1751546330000|2025-07-03 12:38:50|425|424.4|425|424.4|425|424.4|425|424.4|4
1751546350000|2025-07-03 12:39:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|5
1751546360000|2025-07-03 12:39:20|||||||||3
1751546370000|2025-07-03 12:39:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1751546390000|2025-07-03 12:39:50|||||||||14
1751546400000|2025-07-03 12:40:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1751546410000|2025-07-03 12:40:10|||||||||1
1751546420000|2025-07-03 12:40:20|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|14
1751546430000|2025-07-03 12:40:30|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|14
1751546460000|2025-07-03 12:41:00|||||||||4
1751546470000|2025-07-03 12:41:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|22
1751546500000|2025-07-03 12:41:40|||||||||1
1751546510000|2025-07-03 12:41:50|||||||||4
1751546520000|2025-07-03 12:42:00|||||||||1
1751546550000|2025-07-03 12:42:30|||||||||2
1751546560000|2025-07-03 12:42:40|425.1|424.5|425|424.4|425.1|424.5|425|424.4|39
1751546570000|2025-07-03 12:42:50|||||||||2
1751546580000|2025-07-03 12:43:00|||||||||12
1751546590000|2025-07-03 12:43:10|425.2|424.6|425|424.4|425.2|424.6|425|424.4|24
1751546610000|2025-07-03 12:43:30|||||||||5
1751546620000|2025-07-03 12:43:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1751546630000|2025-07-03 12:43:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|21
1751546640000|2025-07-03 12:44:00|||||||||3
1751546650000|2025-07-03 12:44:10|||||||||1
1751546660000|2025-07-03 12:44:20|||||||||6
1751546670000|2025-07-03 12:44:30|||||||||51
1751546690000|2025-07-03 12:44:50|425|424.4|425|424.4|425|424.4|425|424.4|3
1751549400000|2025-07-03 13:30:00|424.9|424.3|425.7|425.1|425.7|425.1|424.7|424.1|688
1751549410000|2025-07-03 13:30:10|425.5|424.9|425.5|424.9|425.5|424.9|425.2|424.6|173
1751549420000|2025-07-03 13:30:20|425.7|425.1|425.5|424.9|425.9|425.3|425.5|424.9|63
1751549430000|2025-07-03 13:30:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|16
1751549440000|2025-07-03 13:30:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|128
1751549450000|2025-07-03 13:30:50|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|1060
1751549460000|2025-07-03 13:31:00|||||||||81
1751549470000|2025-07-03 13:31:10|||||||||272
1751549480000|2025-07-03 13:31:20|||||||||79
1751549490000|2025-07-03 13:31:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|165
1751549500000|2025-07-03 13:31:40|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|203
1751549510000|2025-07-03 13:31:50|||||||||33
1751549520000|2025-07-03 13:32:00|426|425.4|425.5|424.9|426|425.4|425.2|424.6|110
1751549530000|2025-07-03 13:32:10|425.6|425|425.2|424.6|425.6|425|425.2|424.6|181
1751549540000|2025-07-03 13:32:20|425.4|424.8|424.7|424.1|425.4|424.8|424.7|424.1|156
1751549550000|2025-07-03 13:32:30|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|204
1751549560000|2025-07-03 13:32:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|23
1751549570000|2025-07-03 13:32:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|25
1751549580000|2025-07-03 13:33:00|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|85
1751549590000|2025-07-03 13:33:10|423.5|422.9|423.5|422.9|423.7|423.1|423.5|422.9|96
1751549600000|2025-07-03 13:33:20|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|20
1751549610000|2025-07-03 13:33:30|||||||||109
1751549620000|2025-07-03 13:33:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|70
1751549630000|2025-07-03 13:33:50|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|18
1751549640000|2025-07-03 13:34:00|||||||||3
1751549650000|2025-07-03 13:34:10|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|22
1751549660000|2025-07-03 13:34:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|52
1751549670000|2025-07-03 13:34:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|50
1751549680000|2025-07-03 13:34:40|||||||||32
1751549690000|2025-07-03 13:34:50|||||||||14
1751549700000|2025-07-03 13:35:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|55
1751549710000|2025-07-03 13:35:10|423.3|422.7|423.2|422.6|423.3|422.7|422.9|422.3|75
1751549720000|2025-07-03 13:35:20|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|37
1751549730000|2025-07-03 13:35:30|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|93
1751549740000|2025-07-03 13:35:40|||||||||12
1751549750000|2025-07-03 13:35:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|37
1751549760000|2025-07-03 13:36:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|68
1751549770000|2025-07-03 13:36:10|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|72
1751549780000|2025-07-03 13:36:20|||||||||29
1751549790000|2025-07-03 13:36:30|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|21
1751549800000|2025-07-03 13:36:40|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|101
1751549810000|2025-07-03 13:36:50|423|422.4|423.2|422.6|423.2|422.6|422.9|422.3|59
1751549820000|2025-07-03 13:37:00|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|93
1751549830000|2025-07-03 13:37:10|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|41
1751549840000|2025-07-03 13:37:20|||||||||42
1751549850000|2025-07-03 13:37:30|423.2|422.6|422.8|422.2|423.2|422.6|422.8|422.2|49
1751549860000|2025-07-03 13:37:40|422.9|422.3|422.7|422.1|422.9|422.3|422.4|421.8|208
1751549870000|2025-07-03 13:37:50|||||||||13
1751549880000|2025-07-03 13:38:00|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|107
1751549890000|2025-07-03 13:38:10|422.7|422.1|423.2|422.6|423.2|422.6|422.7|422.1|71
1751549900000|2025-07-03 13:38:20|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|89
1751549910000|2025-07-03 13:38:30|||||||||5
1751549920000|2025-07-03 13:38:40|||||||||4
1751549930000|2025-07-03 13:38:50|||||||||16
1751549940000|2025-07-03 13:39:00|||||||||25
1751549950000|2025-07-03 13:39:10|423|422.4|422.9|422.3|423.2|422.6|422.9|422.3|61
1751549960000|2025-07-03 13:39:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|55
1751549970000|2025-07-03 13:39:30|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|64
1751549980000|2025-07-03 13:39:40|422.7|422.1|422.8|422.2|422.9|422.3|422.7|422.1|24
1751549990000|2025-07-03 13:39:50|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|8
1751550000000|2025-07-03 13:40:00|||||||||1
1751550010000|2025-07-03 13:40:10|422.9|422.3|422.7|422.1|423|422.4|422.7|422.1|19
1751550020000|2025-07-03 13:40:20|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|16
1751550030000|2025-07-03 13:40:30|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|22
1751550040000|2025-07-03 13:40:40|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|40
1751550050000|2025-07-03 13:40:50|||||||||11
1751550060000|2025-07-03 13:41:00|||||||||9
1751550070000|2025-07-03 13:41:10|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|145
1751550080000|2025-07-03 13:41:20|||||||||35
1751550090000|2025-07-03 13:41:30|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|258
1751550100000|2025-07-03 13:41:40|||||||||22
1751550110000|2025-07-03 13:41:50|||||||||8
1751550120000|2025-07-03 13:42:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|67
1751550130000|2025-07-03 13:42:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1751550140000|2025-07-03 13:42:20|||||||||3
1751550150000|2025-07-03 13:42:30|422.9|422.3|422.7|422.1|423|422.4|422.7|422.1|47
1751550160000|2025-07-03 13:42:40|||||||||4
1751550170000|2025-07-03 13:42:50|423|422.4|423|422.4|423|422.4|423|422.4|65
1751550180000|2025-07-03 13:43:00|423.2|422.6|423|422.4|423.2|422.6|423|422.4|36
1751550190000|2025-07-03 13:43:10|||||||||29
1751550200000|2025-07-03 13:43:20|||||||||6
1751550210000|2025-07-03 13:43:30|||||||||21
1751550220000|2025-07-03 13:43:40|422.7|422.1|423|422.4|423|422.4|422.7|422.1|129
1751550230000|2025-07-03 13:43:50|422.8|422.2|423|422.4|423|422.4|422.8|422.2|30
1751550240000|2025-07-03 13:44:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|31
1751550250000|2025-07-03 13:44:10|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|24
1751550260000|2025-07-03 13:44:20|422.4|421.8|422.5|421.9|422.5|421.9|422.2|421.6|84
1751550270000|2025-07-03 13:44:30|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|29
1751550280000|2025-07-03 13:44:40|||||||||7
1751550290000|2025-07-03 13:44:50|||||||||13
1751550300000|2025-07-03 13:45:00|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|86
1751550310000|2025-07-03 13:45:10|||||||||14
1751550320000|2025-07-03 13:45:20|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|80
1751550330000|2025-07-03 13:45:30|||||||||9
1751550340000|2025-07-03 13:45:40|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|11
1751550350000|2025-07-03 13:45:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|42
1751550360000|2025-07-03 13:46:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|11
1751550370000|2025-07-03 13:46:10|||||||||13
1751550380000|2025-07-03 13:46:20|422.8|422.2|423.4|422.8|423.5|422.9|422.8|422.2|185
1751550390000|2025-07-03 13:46:30|423.2|422.6|423.7|423.1|423.7|423.1|423.2|422.6|148
1751550400000|2025-07-03 13:46:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|89
1751550410000|2025-07-03 13:46:50|||||||||11
1751550420000|2025-07-03 13:47:00|||||||||12
1751550430000|2025-07-03 13:47:10|||||||||5
1751550440000|2025-07-03 13:47:20|423.9|423.3|423.7|423.1|424|423.4|423.7|423.1|146
1751550450000|2025-07-03 13:47:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|435
1751550460000|2025-07-03 13:47:40|424|423.4|423.7|423.1|424|423.4|423.7|423.1|24
1751550470000|2025-07-03 13:47:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|13
1751550480000|2025-07-03 13:48:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|13
1751550490000|2025-07-03 13:48:10|||||||||3
1751550500000|2025-07-03 13:48:20|423|422.4|423|422.4|423|422.4|423|422.4|74
1751550510000|2025-07-03 13:48:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|52
1751550520000|2025-07-03 13:48:40|||||||||18
1751550530000|2025-07-03 13:48:50|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|21
1751550540000|2025-07-03 13:49:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|16
1751550550000|2025-07-03 13:49:10|||||||||3
1751550560000|2025-07-03 13:49:20|||||||||10
1751550570000|2025-07-03 13:49:30|||||||||12
1751550580000|2025-07-03 13:49:40|||||||||11
1751550590000|2025-07-03 13:49:50|||||||||12
1751550600000|2025-07-03 13:50:00|||||||||2
1751550610000|2025-07-03 13:50:10|423|422.4|423.2|422.6|423.2|422.6|423|422.4|130
1751550620000|2025-07-03 13:50:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|71
1751550630000|2025-07-03 13:50:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|22
1751550640000|2025-07-03 13:50:40|||||||||24
1751550660000|2025-07-03 13:51:00|||||||||15
1751550670000|2025-07-03 13:51:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|66
1751550680000|2025-07-03 13:51:20|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|88
1751550690000|2025-07-03 13:51:30|||||||||6
1751550700000|2025-07-03 13:51:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|13
1751550710000|2025-07-03 13:51:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|38
1751550720000|2025-07-03 13:52:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|20
1751550730000|2025-07-03 13:52:10|||||||||2
1751550740000|2025-07-03 13:52:20|||||||||2
1751550760000|2025-07-03 13:52:40|||||||||2
1751550770000|2025-07-03 13:52:50|||||||||5
1751550780000|2025-07-03 13:53:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|22
1751550790000|2025-07-03 13:53:10|||||||||11
1751550800000|2025-07-03 13:53:20|||||||||85
1751550810000|2025-07-03 13:53:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|106
1751550820000|2025-07-03 13:53:40|423|422.4|423.2|422.6|423.2|422.6|423|422.4|21
1751550830000|2025-07-03 13:53:50|||||||||3
1751550840000|2025-07-03 13:54:00|||||||||1
1751550850000|2025-07-03 13:54:10|||||||||9
1751550860000|2025-07-03 13:54:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|40
1751550870000|2025-07-03 13:54:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|94
1751550880000|2025-07-03 13:54:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|79
1751550890000|2025-07-03 13:54:50|||||||||22
1751550900000|2025-07-03 13:55:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|91
1751550910000|2025-07-03 13:55:10|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|52
1751550920000|2025-07-03 13:55:20|||||||||10
1751550930000|2025-07-03 13:55:30|||||||||115
1751550950000|2025-07-03 13:55:50|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|41
1751550960000|2025-07-03 13:56:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1751550980000|2025-07-03 13:56:20|||||||||4
1751550990000|2025-07-03 13:56:30|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|59
1751551000000|2025-07-03 13:56:40|424|423.4|424.2|423.6|424.3|423.7|424|423.4|193
1751551010000|2025-07-03 13:56:50|||||||||116
1751551020000|2025-07-03 13:57:00|||||||||17
1751551030000|2025-07-03 13:57:10|||||||||3
1751551040000|2025-07-03 13:57:20|||||||||37
1751551050000|2025-07-03 13:57:30|||||||||16
1751551060000|2025-07-03 13:57:40|||||||||68
1751551070000|2025-07-03 13:57:50|||||||||6
1751551080000|2025-07-03 13:58:00|||||||||19
1751551090000|2025-07-03 13:58:10|||||||||2
1751551100000|2025-07-03 13:58:20|||||||||31
1751551110000|2025-07-03 13:58:30|||||||||6
1751551120000|2025-07-03 13:58:40|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|23
1751551130000|2025-07-03 13:58:50|||||||||5
1751551140000|2025-07-03 13:59:00|||||||||53
1751551150000|2025-07-03 13:59:10|||||||||5
1751551160000|2025-07-03 13:59:20|||||||||1
1751551170000|2025-07-03 13:59:30|||||||||9
1751551180000|2025-07-03 13:59:40|||||||||6
1751551190000|2025-07-03 13:59:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|22
1751551200000|2025-07-03 14:00:00|424|423.4|424|423.4|424.1|423.5|424|423.4|46
1751551210000|2025-07-03 14:00:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1751551220000|2025-07-03 14:00:20|||||||||72
1751551230000|2025-07-03 14:00:30|424|423.4|424|423.4|424.2|423.6|424|423.4|76
1751551240000|2025-07-03 14:00:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|27
1751551250000|2025-07-03 14:00:50|||||||||6
1751551260000|2025-07-03 14:01:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|36
1751551270000|2025-07-03 14:01:10|||||||||3
1751551280000|2025-07-03 14:01:20|424|423.4|424|423.4|424|423.4|423.9|423.3|6
1751551290000|2025-07-03 14:01:30|||||||||14
1751551300000|2025-07-03 14:01:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|16
1751551310000|2025-07-03 14:01:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|439
1751551320000|2025-07-03 14:02:00|||||||||5
1751551330000|2025-07-03 14:02:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|91
1751551340000|2025-07-03 14:02:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1751551350000|2025-07-03 14:02:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1751551360000|2025-07-03 14:02:40|||||||||6
1751551370000|2025-07-03 14:02:50|||||||||18
1751551380000|2025-07-03 14:03:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|6
1751551390000|2025-07-03 14:03:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|39
1751551400000|2025-07-03 14:03:20|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|54
1751551410000|2025-07-03 14:03:30|||||||||10
1751551420000|2025-07-03 14:03:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|438
1751551430000|2025-07-03 14:03:50|424.6|424|424.7|424.1|424.7|424.1|424.4|423.8|37
1751551440000|2025-07-03 14:04:00|||||||||41
1751551450000|2025-07-03 14:04:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|64
1751551460000|2025-07-03 14:04:20|||||||||4
1751551470000|2025-07-03 14:04:30|||||||||3
1751551480000|2025-07-03 14:04:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|33
1751551490000|2025-07-03 14:04:50|||||||||10
1751551500000|2025-07-03 14:05:00|||||||||26
1751551510000|2025-07-03 14:05:10|||||||||19
1751551520000|2025-07-03 14:05:20|||||||||1
1751551530000|2025-07-03 14:05:30|||||||||15
1751551540000|2025-07-03 14:05:40|||||||||10
1751551550000|2025-07-03 14:05:50|||||||||23
1751551560000|2025-07-03 14:06:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|106
1751551570000|2025-07-03 14:06:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|68
1751551580000|2025-07-03 14:06:20|||||||||25
1751551590000|2025-07-03 14:06:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|76
1751551600000|2025-07-03 14:06:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|63
1751551610000|2025-07-03 14:06:50|424.4|423.8|424.7|424.1|424.7|424.1|424.4|423.8|41
1751551620000|2025-07-03 14:07:00|||||||||1
1751551630000|2025-07-03 14:07:10|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|13
1751551640000|2025-07-03 14:07:20|425|424.4|425.2|424.6|425.2|424.6|425|424.4|70
1751551650000|2025-07-03 14:07:30|||||||||1
1751551660000|2025-07-03 14:07:40|||||||||2
1751551670000|2025-07-03 14:07:50|||||||||22
1751551680000|2025-07-03 14:08:00|||||||||37
1751551690000|2025-07-03 14:08:10|||||||||56
1751551700000|2025-07-03 14:08:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|22
1751551710000|2025-07-03 14:08:30|425.4|424.8|425.2|424.6|425.4|424.8|424.9|424.3|433
1751551720000|2025-07-03 14:08:40|425.4|424.8|425.3|424.7|425.7|425.1|425.2|424.6|162
1751551730000|2025-07-03 14:08:50|425.4|424.8|425.4|424.8|425.4|424.8|425.2|424.6|14
1751551740000|2025-07-03 14:09:00|||||||||30
1751551750000|2025-07-03 14:09:10|||||||||20
1751551760000|2025-07-03 14:09:20|||||||||10
1751551770000|2025-07-03 14:09:30|||||||||4
1751551780000|2025-07-03 14:09:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|54
1751551790000|2025-07-03 14:09:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|27
1751551800000|2025-07-03 14:10:00|||||||||2
1751551810000|2025-07-03 14:10:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|13
1751551820000|2025-07-03 14:10:20|||||||||28
1751551830000|2025-07-03 14:10:30|||||||||3
1751551840000|2025-07-03 14:10:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|529
1751551850000|2025-07-03 14:10:50|||||||||4
1751551860000|2025-07-03 14:11:00|||||||||5
1751551880000|2025-07-03 14:11:20|||||||||5
1751551890000|2025-07-03 14:11:30|||||||||1
1751551900000|2025-07-03 14:11:40|||||||||6
1751551920000|2025-07-03 14:12:00|||||||||6
1751551930000|2025-07-03 14:12:10|||||||||15
1751551940000|2025-07-03 14:12:20|||||||||1
1751551950000|2025-07-03 14:12:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|184
1751551960000|2025-07-03 14:12:40|||||||||3
1751551970000|2025-07-03 14:12:50|||||||||18
1751551980000|2025-07-03 14:13:00|||||||||1
1751551990000|2025-07-03 14:13:10|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|40
1751552000000|2025-07-03 14:13:20|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|8
1751552010000|2025-07-03 14:13:30|||||||||4
1751552020000|2025-07-03 14:13:40|||||||||10
1751552030000|2025-07-03 14:13:50|||||||||3
1751552040000|2025-07-03 14:14:00|||||||||22
1751552050000|2025-07-03 14:14:10|||||||||23
1751552060000|2025-07-03 14:14:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|36
1751552070000|2025-07-03 14:14:30|||||||||1
1751552080000|2025-07-03 14:14:40|||||||||30
1751552090000|2025-07-03 14:14:50|||||||||19
1751552100000|2025-07-03 14:15:00|||||||||14
1751552110000|2025-07-03 14:15:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|38
1751552120000|2025-07-03 14:15:20|||||||||11
1751552130000|2025-07-03 14:15:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|14
1751552140000|2025-07-03 14:15:40|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|5
1751552150000|2025-07-03 14:15:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|35
1751552160000|2025-07-03 14:16:00|||||||||8
1751552170000|2025-07-03 14:16:10|||||||||4
1751552180000|2025-07-03 14:16:20|||||||||4
1751552190000|2025-07-03 14:16:30|||||||||5
1751552200000|2025-07-03 14:16:40|||||||||7
1751552210000|2025-07-03 14:16:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|89
1751552220000|2025-07-03 14:17:00|||||||||4
1751552230000|2025-07-03 14:17:10|||||||||20
1751552240000|2025-07-03 14:17:20|||||||||7
1751552250000|2025-07-03 14:17:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|135
1751552260000|2025-07-03 14:17:40|||||||||1
1751552270000|2025-07-03 14:17:50|||||||||6
1751552280000|2025-07-03 14:18:00|||||||||4
1751552290000|2025-07-03 14:18:10|||||||||9
1751552300000|2025-07-03 14:18:20|||||||||8
1751552310000|2025-07-03 14:18:30|||||||||3
1751552320000|2025-07-03 14:18:40|||||||||3
1751552330000|2025-07-03 14:18:50|||||||||9
1751552340000|2025-07-03 14:19:00|||||||||12
1751552350000|2025-07-03 14:19:10|||||||||46
1751552360000|2025-07-03 14:19:20|||||||||17
1751552370000|2025-07-03 14:19:30|||||||||11
1751552380000|2025-07-03 14:19:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|26
1751552390000|2025-07-03 14:19:50|||||||||29
1751552400000|2025-07-03 14:20:00|||||||||3
1751552410000|2025-07-03 14:20:10|||||||||6
1751552420000|2025-07-03 14:20:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|34
1751552430000|2025-07-03 14:20:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|77
1751552440000|2025-07-03 14:20:40|||||||||1
1751552450000|2025-07-03 14:20:50|||||||||9
1751552460000|2025-07-03 14:21:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|13
1751552480000|2025-07-03 14:21:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|53
1751552490000|2025-07-03 14:21:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|24
1751552500000|2025-07-03 14:21:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|16
1751552510000|2025-07-03 14:21:50|||||||||18
1751552520000|2025-07-03 14:22:00|||||||||4
1751552530000|2025-07-03 14:22:10|||||||||3
1751552540000|2025-07-03 14:22:20|||||||||29
1751552550000|2025-07-03 14:22:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|15
1751552560000|2025-07-03 14:22:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|161
1751552570000|2025-07-03 14:22:50|426.6|426|426.5|425.9|426.7|426.1|426.5|425.9|22
1751552580000|2025-07-03 14:23:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|100
1751552590000|2025-07-03 14:23:10|||||||||19
1751552600000|2025-07-03 14:23:20|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|50
1751552610000|2025-07-03 14:23:30|427|426.4|427|426.4|427|426.4|427|426.4|255
1751552620000|2025-07-03 14:23:40|||||||||23
1751552630000|2025-07-03 14:23:50|||||||||9
1751552640000|2025-07-03 14:24:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|18
1751552650000|2025-07-03 14:24:10|||||||||67
1751552660000|2025-07-03 14:24:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|129
1751552670000|2025-07-03 14:24:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|207
1751552680000|2025-07-03 14:24:40|||||||||25
1751552690000|2025-07-03 14:24:50|427.7|427.1|428|427.4|428.2|427.6|427.7|427.1|85
1751552700000|2025-07-03 14:25:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|57
1751552710000|2025-07-03 14:25:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|62
1751552720000|2025-07-03 14:25:20|427.6|427|428|427.4|428|427.4|427.6|427|99
1751552730000|2025-07-03 14:25:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|27
1751552740000|2025-07-03 14:25:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|66
1751552750000|2025-07-03 14:25:50|427.8|427.2|427.7|427.1|428|427.4|427.7|427.1|37
1751552760000|2025-07-03 14:26:00|427.6|427|427.2|426.6|427.6|427|427.2|426.6|642
1751552770000|2025-07-03 14:26:10|||||||||9
1751552780000|2025-07-03 14:26:20|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|179
1751552790000|2025-07-03 14:26:30|||||||||3
1751552800000|2025-07-03 14:26:40|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|135
1751552810000|2025-07-03 14:26:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|70
1751552820000|2025-07-03 14:27:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|79
1751552830000|2025-07-03 14:27:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1751552840000|2025-07-03 14:27:20|427.2|426.6|427.2|426.6|427.5|426.9|427.2|426.6|68
1751552850000|2025-07-03 14:27:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|14
1751552860000|2025-07-03 14:27:40|||||||||11
1751552870000|2025-07-03 14:27:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|12
1751552880000|2025-07-03 14:28:00|||||||||39
1751552890000|2025-07-03 14:28:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|19
1751552900000|2025-07-03 14:28:20|||||||||4
1751552910000|2025-07-03 14:28:30|||||||||28
1751552920000|2025-07-03 14:28:40|||||||||8
1751552930000|2025-07-03 14:28:50|||||||||15
1751552940000|2025-07-03 14:29:00|||||||||11
1751552950000|2025-07-03 14:29:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1751552960000|2025-07-03 14:29:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|60
1751552970000|2025-07-03 14:29:30|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|28
1751552980000|2025-07-03 14:29:40|||||||||6
1751552990000|2025-07-03 14:29:50|||||||||46
1751553000000|2025-07-03 14:30:00|||||||||43
1751553010000|2025-07-03 14:30:10|||||||||9
1751553020000|2025-07-03 14:30:20|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|25
1751553030000|2025-07-03 14:30:30|||||||||3
1751553040000|2025-07-03 14:30:40|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|24
1751553050000|2025-07-03 14:30:50|||||||||7
1751553060000|2025-07-03 14:31:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|21
1751553070000|2025-07-03 14:31:10|427|426.4|427|426.4|427|426.4|427|426.4|32
1751553080000|2025-07-03 14:31:20|||||||||5
1751553090000|2025-07-03 14:31:30|||||||||6
1751553100000|2025-07-03 14:31:40|||||||||4
1751553110000|2025-07-03 14:31:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|18
1751553120000|2025-07-03 14:32:00|||||||||1
1751553130000|2025-07-03 14:32:10|||||||||28
1751553140000|2025-07-03 14:32:20|||||||||8
1751553150000|2025-07-03 14:32:30|||||||||35
1751553160000|2025-07-03 14:32:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|59
1751553170000|2025-07-03 14:32:50|||||||||20
1751553180000|2025-07-03 14:33:00|||||||||34
1751553190000|2025-07-03 14:33:10|||||||||62
1751553200000|2025-07-03 14:33:20|||||||||13
1751553210000|2025-07-03 14:33:30|||||||||31
1751553220000|2025-07-03 14:33:40|||||||||8
1751553230000|2025-07-03 14:33:50|||||||||4
1751553240000|2025-07-03 14:34:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|14
1751553250000|2025-07-03 14:34:10|||||||||21
1751553260000|2025-07-03 14:34:20|||||||||38
1751553270000|2025-07-03 14:34:30|426|425.4|426.2|425.6|426.2|425.6|426|425.4|32
1751553280000|2025-07-03 14:34:40|426|425.4|426|425.4|426.2|425.6|426|425.4|58
1751553290000|2025-07-03 14:34:50|||||||||24
1751553300000|2025-07-03 14:35:00|||||||||10
1751553310000|2025-07-03 14:35:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|75
1751553320000|2025-07-03 14:35:20|||||||||14
1751553330000|2025-07-03 14:35:30|426|425.4|425.7|425.1|426|425.4|425.7|425.1|44
1751553340000|2025-07-03 14:35:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|33
1751553350000|2025-07-03 14:35:50|||||||||84
1751553360000|2025-07-03 14:36:00|||||||||2
1751553370000|2025-07-03 14:36:10|||||||||2
1751553380000|2025-07-03 14:36:20|||||||||4
1751553390000|2025-07-03 14:36:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|62
1751553400000|2025-07-03 14:36:40|||||||||28
1751553410000|2025-07-03 14:36:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|117
1751553420000|2025-07-03 14:37:00|425|424.4|425|424.4|425|424.4|424.7|424.1|66
1751553430000|2025-07-03 14:37:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|965
1751553440000|2025-07-03 14:37:20|||||||||23
1751553450000|2025-07-03 14:37:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|15
1751553460000|2025-07-03 14:37:40|||||||||69
1751553470000|2025-07-03 14:37:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|30
1751553480000|2025-07-03 14:38:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|20
1751553490000|2025-07-03 14:38:10|||||||||74
1751553500000|2025-07-03 14:38:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|55
1751553510000|2025-07-03 14:38:30|||||||||4
1751553520000|2025-07-03 14:38:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|27
1751553540000|2025-07-03 14:39:00|||||||||9
1751553550000|2025-07-03 14:39:10|||||||||6
1751553560000|2025-07-03 14:39:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1751553570000|2025-07-03 14:39:30|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|119
1751553580000|2025-07-03 14:39:40|||||||||3
1751553590000|2025-07-03 14:39:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|39
1751553600000|2025-07-03 14:40:00|||||||||2
1751553610000|2025-07-03 14:40:10|||||||||45
1751553620000|2025-07-03 14:40:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|11
1751553630000|2025-07-03 14:40:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|29
1751553640000|2025-07-03 14:40:40|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|11
1751553650000|2025-07-03 14:40:50|||||||||8
1751553660000|2025-07-03 14:41:00|||||||||4
1751553670000|2025-07-03 14:41:10|425|424.4|425|424.4|425|424.4|425|424.4|33
1751553680000|2025-07-03 14:41:20|||||||||23
1751553690000|2025-07-03 14:41:30|||||||||3
1751553700000|2025-07-03 14:41:40|||||||||4
1751553710000|2025-07-03 14:41:50|||||||||3
1751553720000|2025-07-03 14:42:00|||||||||27
1751553730000|2025-07-03 14:42:10|||||||||29
1751553740000|2025-07-03 14:42:20|||||||||10
1751553750000|2025-07-03 14:42:30|||||||||29
1751553760000|2025-07-03 14:42:40|||||||||14
1751553770000|2025-07-03 14:42:50|||||||||1
1751553780000|2025-07-03 14:43:00|||||||||19
1751553790000|2025-07-03 14:43:10|||||||||16
1751553800000|2025-07-03 14:43:20|||||||||2
1751553810000|2025-07-03 14:43:30|||||||||26
1751553820000|2025-07-03 14:43:40|||||||||14
1751553830000|2025-07-03 14:43:50|||||||||7
1751553840000|2025-07-03 14:44:00|||||||||2
1751553850000|2025-07-03 14:44:10|||||||||10
1751553860000|2025-07-03 14:44:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1751553880000|2025-07-03 14:44:40|||||||||18
1751553890000|2025-07-03 14:44:50|||||||||5
1751553900000|2025-07-03 14:45:00|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|58
1751553910000|2025-07-03 14:45:10|||||||||20
1751553920000|2025-07-03 14:45:20|||||||||30
1751553930000|2025-07-03 14:45:30|||||||||11
1751553940000|2025-07-03 14:45:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|19
1751553960000|2025-07-03 14:46:00|||||||||2
1751553970000|2025-07-03 14:46:10|||||||||3
1751553980000|2025-07-03 14:46:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|13
1751553990000|2025-07-03 14:46:30|||||||||5
1751554000000|2025-07-03 14:46:40|||||||||10
1751554010000|2025-07-03 14:46:50|||||||||38
1751554020000|2025-07-03 14:47:00|||||||||2
1751554030000|2025-07-03 14:47:10|||||||||23
1751554040000|2025-07-03 14:47:20|||||||||28
1751554050000|2025-07-03 14:47:30|424|423.4|424.2|423.6|424.2|423.6|424|423.4|91
1751554060000|2025-07-03 14:47:40|424|423.4|424.2|423.6|424.2|423.6|424|423.4|31
1751554070000|2025-07-03 14:47:50|||||||||8
1751554080000|2025-07-03 14:48:00|||||||||9
1751554090000|2025-07-03 14:48:10|||||||||15
1751554100000|2025-07-03 14:48:20|||||||||11
1751554110000|2025-07-03 14:48:30|424|423.4|424|423.4|424|423.4|424|423.4|56
1751554120000|2025-07-03 14:48:40|||||||||3
1751554130000|2025-07-03 14:48:50|||||||||14
1751554140000|2025-07-03 14:49:00|||||||||2
1751554150000|2025-07-03 14:49:10|||||||||9
1751554160000|2025-07-03 14:49:20|||||||||4
1751554170000|2025-07-03 14:49:30|||||||||6
1751554180000|2025-07-03 14:49:40|423.8|423.2|423.8|423.2|424|423.4|423.8|423.2|53
1751554190000|2025-07-03 14:49:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|15
1751554200000|2025-07-03 14:50:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|13
1751554210000|2025-07-03 14:50:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|41
1751554220000|2025-07-03 14:50:20|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|60
1751554230000|2025-07-03 14:50:30|423.3|422.7|423|422.4|423.4|422.8|423|422.4|288
1751554240000|2025-07-03 14:50:40|||||||||36
1751554250000|2025-07-03 14:50:50|||||||||32
1751554260000|2025-07-03 14:51:00|422.7|422.1|423|422.4|423|422.4|422.7|422.1|27
1751554270000|2025-07-03 14:51:10|||||||||5
1751554280000|2025-07-03 14:51:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|48
1751554290000|2025-07-03 14:51:30|||||||||18
1751554300000|2025-07-03 14:51:40|||||||||5
1751554310000|2025-07-03 14:51:50|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|18
1751554320000|2025-07-03 14:52:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|24
1751554330000|2025-07-03 14:52:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|48
1751554340000|2025-07-03 14:52:20|||||||||11
1751554350000|2025-07-03 14:52:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1751554360000|2025-07-03 14:52:40|||||||||5
1751554370000|2025-07-03 14:52:50|423|422.4|423.2|422.6|423.2|422.6|423|422.4|18
1751554380000|2025-07-03 14:53:00|423|422.4|423|422.4|423|422.4|423|422.4|7
1751554390000|2025-07-03 14:53:10|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|146
1751554400000|2025-07-03 14:53:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1751554410000|2025-07-03 14:53:30|423|422.4|423|422.4|423|422.4|423|422.4|12
1751554420000|2025-07-03 14:53:40|||||||||5
1751554430000|2025-07-03 14:53:50|||||||||1
1751554450000|2025-07-03 14:54:10|||||||||6
1751554460000|2025-07-03 14:54:20|||||||||5
1751554470000|2025-07-03 14:54:30|||||||||27
1751554480000|2025-07-03 14:54:40|||||||||5
1751554490000|2025-07-03 14:54:50|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|83
1751554500000|2025-07-03 14:55:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|2
1751554510000|2025-07-03 14:55:10|423|422.4|423|422.4|423|422.4|423|422.4|29
1751554520000|2025-07-03 14:55:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1751554530000|2025-07-03 14:55:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1751554540000|2025-07-03 14:55:40|423.2|422.6|423|422.4|423.2|422.6|423|422.4|22
1751554550000|2025-07-03 14:55:50|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|27
1751554560000|2025-07-03 14:56:00|||||||||7
1751554570000|2025-07-03 14:56:10|||||||||3
1751554580000|2025-07-03 14:56:20|||||||||9
1751554590000|2025-07-03 14:56:30|||||||||4
1751554610000|2025-07-03 14:56:50|||||||||1
1751554620000|2025-07-03 14:57:00|||||||||2
1751554630000|2025-07-03 14:57:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1751554640000|2025-07-03 14:57:20|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|26
1751554650000|2025-07-03 14:57:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|15
1751554660000|2025-07-03 14:57:40|||||||||9
1751554670000|2025-07-03 14:57:50|||||||||4
1751554680000|2025-07-03 14:58:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1751554690000|2025-07-03 14:58:10|||||||||1
1751554700000|2025-07-03 14:58:20|||||||||4
1751554710000|2025-07-03 14:58:30|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|45
1751554720000|2025-07-03 14:58:40|||||||||10
1751554730000|2025-07-03 14:58:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|17
1751554740000|2025-07-03 14:59:00|||||||||9
1751554750000|2025-07-03 14:59:10|423.8|423.2|424|423.4|424|423.4|423.8|423.2|26
1751554760000|2025-07-03 14:59:20|||||||||9
1751554770000|2025-07-03 14:59:30|424.2|423.6|424|423.4|424.2|423.6|424|423.4|66
1751554780000|2025-07-03 14:59:40|||||||||28
1751554790000|2025-07-03 14:59:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|39
1751554800000|2025-07-03 15:00:00|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|31
1751554810000|2025-07-03 15:00:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|15
1751554820000|2025-07-03 15:00:20|424.4|423.8|424.3|423.7|424.5|423.9|424.3|423.7|49
1751554830000|2025-07-03 15:00:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|11
1751554840000|2025-07-03 15:00:40|424.2|423.6|424|423.4|424.2|423.6|424|423.4|14
1751554850000|2025-07-03 15:00:50|||||||||7
1751554860000|2025-07-03 15:01:00|||||||||2
1751554880000|2025-07-03 15:01:20|424.2|423.6|424.2|423.6|424.2|423.6|424|423.4|46
1751554890000|2025-07-03 15:01:30|424.3|423.7|424|423.4|424.3|423.7|424|423.4|4
1751554900000|2025-07-03 15:01:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|18
1751554910000|2025-07-03 15:01:50|424|423.4|424|423.4|424|423.4|424|423.4|5
1751554920000|2025-07-03 15:02:00|423.9|423.3|424|423.4|424|423.4|423.8|423.2|18
1751554930000|2025-07-03 15:02:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|25
1751554940000|2025-07-03 15:02:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|9
1751554950000|2025-07-03 15:02:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|15
1751554960000|2025-07-03 15:02:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|29
1751554970000|2025-07-03 15:02:50|||||||||1
1751554980000|2025-07-03 15:03:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|23
1751554990000|2025-07-03 15:03:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|8
1751555000000|2025-07-03 15:03:20|||||||||12
1751555010000|2025-07-03 15:03:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1751555020000|2025-07-03 15:03:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|10
1751555030000|2025-07-03 15:03:50|||||||||7
1751555040000|2025-07-03 15:04:00|424|423.4|424|423.4|424|423.4|424|423.4|15
1751555050000|2025-07-03 15:04:10|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|15
1751555060000|2025-07-03 15:04:20|||||||||3
1751555070000|2025-07-03 15:04:30|||||||||6
1751555090000|2025-07-03 15:04:50|||||||||6
1751555100000|2025-07-03 15:05:00|||||||||1
1751555110000|2025-07-03 15:05:10|||||||||3
1751555120000|2025-07-03 15:05:20|||||||||3
1751555130000|2025-07-03 15:05:30|||||||||5
1751555140000|2025-07-03 15:05:40|||||||||5
1751555150000|2025-07-03 15:05:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|74
1751555160000|2025-07-03 15:06:00|424.2|423.6|424|423.4|424.2|423.6|424|423.4|6
1751555170000|2025-07-03 15:06:10|||||||||2
1751555180000|2025-07-03 15:06:20|||||||||3
1751555190000|2025-07-03 15:06:30|||||||||2
1751555200000|2025-07-03 15:06:40|||||||||12
1751555210000|2025-07-03 15:06:50|||||||||1
1751555230000|2025-07-03 15:07:10|||||||||21
1751555240000|2025-07-03 15:07:20|||||||||17
1751555250000|2025-07-03 15:07:30|||||||||5
1751555260000|2025-07-03 15:07:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|12
1751555270000|2025-07-03 15:07:50|||||||||4
1751555280000|2025-07-03 15:08:00|||||||||34
1751555290000|2025-07-03 15:08:10|||||||||3
1751555300000|2025-07-03 15:08:20|||||||||3
1751555310000|2025-07-03 15:08:30|||||||||11
1751555320000|2025-07-03 15:08:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|38
1751555330000|2025-07-03 15:08:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1751555340000|2025-07-03 15:09:00|||||||||3
1751555350000|2025-07-03 15:09:10|||||||||2
1751555360000|2025-07-03 15:09:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1751555370000|2025-07-03 15:09:30|||||||||5
1751555380000|2025-07-03 15:09:40|||||||||8
1751555390000|2025-07-03 15:09:50|||||||||12
1751555400000|2025-07-03 15:10:00|||||||||2
1751555410000|2025-07-03 15:10:10|||||||||14
1751555420000|2025-07-03 15:10:20|||||||||24
1751555430000|2025-07-03 15:10:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1751555440000|2025-07-03 15:10:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|30
1751555450000|2025-07-03 15:10:50|||||||||2
1751555460000|2025-07-03 15:11:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|3
1751555480000|2025-07-03 15:11:20|||||||||1
1751555490000|2025-07-03 15:11:30|423.8|423.2|424|423.4|424|423.4|423.7|423.1|5
1751555500000|2025-07-03 15:11:40|||||||||8
1751555510000|2025-07-03 15:11:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|50
1751555520000|2025-07-03 15:12:00|||||||||16
1751555530000|2025-07-03 15:12:10|||||||||5
1751555550000|2025-07-03 15:12:30|||||||||8
1751555570000|2025-07-03 15:12:50|||||||||518
1751555580000|2025-07-03 15:13:00|||||||||4
1751555590000|2025-07-03 15:13:10|||||||||9
1751555610000|2025-07-03 15:13:30|||||||||16
1751555620000|2025-07-03 15:13:40|||||||||13
1751555630000|2025-07-03 15:13:50|||||||||2
1751555640000|2025-07-03 15:14:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|10
1751555650000|2025-07-03 15:14:10|||||||||29
1751555660000|2025-07-03 15:14:20|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|14
1751555670000|2025-07-03 15:14:30|||||||||16
1751555680000|2025-07-03 15:14:40|||||||||13
1751555690000|2025-07-03 15:14:50|||||||||12
1751555700000|2025-07-03 15:15:00|||||||||44
1751555710000|2025-07-03 15:15:10|||||||||8
1751555730000|2025-07-03 15:15:30|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|39
1751555740000|2025-07-03 15:15:40|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|15
1751555750000|2025-07-03 15:15:50|423|422.4|423|422.4|423|422.4|423|422.4|38
1751555760000|2025-07-03 15:16:00|||||||||10
1751555770000|2025-07-03 15:16:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|31
1751555780000|2025-07-03 15:16:20|||||||||4
1751555790000|2025-07-03 15:16:30|||||||||5
1751555800000|2025-07-03 15:16:40|||||||||11
1751555810000|2025-07-03 15:16:50|423.2|422.6|423|422.4|423.2|422.6|423|422.4|16
1751555820000|2025-07-03 15:17:00|||||||||26
1751555830000|2025-07-03 15:17:10|||||||||7
1751555850000|2025-07-03 15:17:30|||||||||7
1751555860000|2025-07-03 15:17:40|||||||||3
1751555870000|2025-07-03 15:17:50|||||||||3
1751555880000|2025-07-03 15:18:00|||||||||16
1751555890000|2025-07-03 15:18:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|60
1751555900000|2025-07-03 15:18:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|12
1751555910000|2025-07-03 15:18:30|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|40
1751555920000|2025-07-03 15:18:40|||||||||8
1751555930000|2025-07-03 15:18:50|||||||||11
1751555940000|2025-07-03 15:19:00|||||||||6
1751555950000|2025-07-03 15:19:10|||||||||28
1751555960000|2025-07-03 15:19:20|||||||||8
1751555970000|2025-07-03 15:19:30|||||||||9
1751555980000|2025-07-03 15:19:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|41
1751555990000|2025-07-03 15:19:50|||||||||8
1751556000000|2025-07-03 15:20:00|||||||||31
1751556010000|2025-07-03 15:20:10|||||||||2
1751556020000|2025-07-03 15:20:20|||||||||1
1751556030000|2025-07-03 15:20:30|424|423.4|424|423.4|424|423.4|424|423.4|20
1751556040000|2025-07-03 15:20:40|||||||||8
1751556050000|2025-07-03 15:20:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|46
1751556060000|2025-07-03 15:21:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|32
1751556070000|2025-07-03 15:21:10|||||||||1
1751556080000|2025-07-03 15:21:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|164
1751556090000|2025-07-03 15:21:30|||||||||1
1751556100000|2025-07-03 15:21:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1751556110000|2025-07-03 15:21:50|423.6|423|424|423.4|424|423.4|423.5|422.9|443
1751556120000|2025-07-03 15:22:00|||||||||3
1751556150000|2025-07-03 15:22:30|||||||||24
1751556160000|2025-07-03 15:22:40|||||||||5
1751556170000|2025-07-03 15:22:50|||||||||1
1751556180000|2025-07-03 15:23:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|42
1751556190000|2025-07-03 15:23:10|||||||||3
1751556200000|2025-07-03 15:23:20|||||||||12
1751556210000|2025-07-03 15:23:30|||||||||18
1751556220000|2025-07-03 15:23:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|45
1751556230000|2025-07-03 15:23:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|12
1751556240000|2025-07-03 15:24:00|||||||||19
1751556250000|2025-07-03 15:24:10|||||||||2
1751556260000|2025-07-03 15:24:20|424|423.4|423.7|423.1|424|423.4|423.7|423.1|26
1751556270000|2025-07-03 15:24:30|||||||||2
1751556280000|2025-07-03 15:24:40|||||||||14
1751556290000|2025-07-03 15:24:50|||||||||8
1751556300000|2025-07-03 15:25:00|||||||||84
1751556310000|2025-07-03 15:25:10|||||||||1
1751556320000|2025-07-03 15:25:20|||||||||3
1751556330000|2025-07-03 15:25:30|||||||||3
1751556340000|2025-07-03 15:25:40|||||||||49
1751556350000|2025-07-03 15:25:50|||||||||7
1751556360000|2025-07-03 15:26:00|||||||||111
1751556370000|2025-07-03 15:26:10|||||||||12
1751556380000|2025-07-03 15:26:20|||||||||16
1751556390000|2025-07-03 15:26:30|||||||||8
1751556400000|2025-07-03 15:26:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|27
1751556410000|2025-07-03 15:26:50|||||||||10
1751556420000|2025-07-03 15:27:00|||||||||11
1751556430000|2025-07-03 15:27:10|||||||||5
1751556440000|2025-07-03 15:27:20|||||||||2
1751556450000|2025-07-03 15:27:30|||||||||11
1751556460000|2025-07-03 15:27:40|||||||||1
1751556470000|2025-07-03 15:27:50|||||||||8
1751556480000|2025-07-03 15:28:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|33
1751556490000|2025-07-03 15:28:10|||||||||11
1751556500000|2025-07-03 15:28:20|||||||||10
1751556510000|2025-07-03 15:28:30|||||||||16
1751556520000|2025-07-03 15:28:40|||||||||8
1751556530000|2025-07-03 15:28:50|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|84
1751556540000|2025-07-03 15:29:00|||||||||7
1751556550000|2025-07-03 15:29:10|||||||||3
1751556560000|2025-07-03 15:29:20|||||||||417
1751556570000|2025-07-03 15:29:30|||||||||6
1751556580000|2025-07-03 15:29:40|||||||||9
1751556590000|2025-07-03 15:29:50|||||||||1
1751556600000|2025-07-03 15:30:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|19
1751556610000|2025-07-03 15:30:10|||||||||27
1751556630000|2025-07-03 15:30:30|||||||||93
1751556640000|2025-07-03 15:30:40|||||||||44
1751556650000|2025-07-03 15:30:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|74
1751556660000|2025-07-03 15:31:00|||||||||44
1751556670000|2025-07-03 15:31:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1751556680000|2025-07-03 15:31:20|||||||||28
1751556690000|2025-07-03 15:31:30|||||||||6
1751556700000|2025-07-03 15:31:40|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|12
1751556710000|2025-07-03 15:31:50|||||||||13
1751556720000|2025-07-03 15:32:00|||||||||5
1751556740000|2025-07-03 15:32:20|||||||||10
1751556750000|2025-07-03 15:32:30|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|48
1751556760000|2025-07-03 15:32:40|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|43
1751556770000|2025-07-03 15:32:50|||||||||2
1751556780000|2025-07-03 15:33:00|||||||||4
1751556790000|2025-07-03 15:33:10|||||||||1
1751556800000|2025-07-03 15:33:20|||||||||4
1751556810000|2025-07-03 15:33:30|||||||||3
1751556820000|2025-07-03 15:33:40|||||||||22
1751556830000|2025-07-03 15:33:50|||||||||3
1751556840000|2025-07-03 15:34:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1751556850000|2025-07-03 15:34:10|||||||||17
1751556860000|2025-07-03 15:34:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|84
1751556870000|2025-07-03 15:34:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|44
1751556890000|2025-07-03 15:34:50|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|28
1751556900000|2025-07-03 15:35:00|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|5
1751556910000|2025-07-03 15:35:10|||||||||6
1751556930000|2025-07-03 15:35:30|||||||||11
1751556940000|2025-07-03 15:35:40|||||||||10
1751556950000|2025-07-03 15:35:50|||||||||3
1751556960000|2025-07-03 15:36:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1751556970000|2025-07-03 15:36:10|||||||||9
1751556980000|2025-07-03 15:36:20|423.6|423|423.7|423.1|423.7|423.1|423.5|422.9|138
1751556990000|2025-07-03 15:36:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|23
1751557000000|2025-07-03 15:36:40|||||||||6
1751557010000|2025-07-03 15:36:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|39
1751557020000|2025-07-03 15:37:00|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|37
1751557030000|2025-07-03 15:37:10|||||||||3
1751557040000|2025-07-03 15:37:20|||||||||2
1751557060000|2025-07-03 15:37:40|||||||||18
1751557080000|2025-07-03 15:38:00|||||||||3
1751557090000|2025-07-03 15:38:10|||||||||16
1751557100000|2025-07-03 15:38:20|||||||||3
1751557110000|2025-07-03 15:38:30|||||||||14
1751557120000|2025-07-03 15:38:40|||||||||10
1751557130000|2025-07-03 15:38:50|||||||||31
1751557140000|2025-07-03 15:39:00|||||||||3
1751557150000|2025-07-03 15:39:10|||||||||6
1751557160000|2025-07-03 15:39:20|||||||||2
1751557170000|2025-07-03 15:39:30|||||||||19
1751557180000|2025-07-03 15:39:40|||||||||19
1751557190000|2025-07-03 15:39:50|||||||||12
1751557200000|2025-07-03 15:40:00|||||||||29
1751557210000|2025-07-03 15:40:10|||||||||14
1751557220000|2025-07-03 15:40:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|15
1751557230000|2025-07-03 15:40:30|||||||||10
1751557240000|2025-07-03 15:40:40|||||||||6
1751557250000|2025-07-03 15:40:50|||||||||1
1751557260000|2025-07-03 15:41:00|||||||||11
1751557270000|2025-07-03 15:41:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|28
1751557280000|2025-07-03 15:41:20|423.5|422.9|423.5|422.9|423.5|422.9|423.2|422.6|25
1751557290000|2025-07-03 15:41:30|||||||||13
1751557300000|2025-07-03 15:41:40|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|12
1751557310000|2025-07-03 15:41:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|40
1751557320000|2025-07-03 15:42:00|||||||||1
1751557330000|2025-07-03 15:42:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|93
1751557340000|2025-07-03 15:42:20|||||||||25
1751557350000|2025-07-03 15:42:30|||||||||3
1751557360000|2025-07-03 15:42:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1751557370000|2025-07-03 15:42:50|||||||||2
1751557380000|2025-07-03 15:43:00|||||||||5
1751557410000|2025-07-03 15:43:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1751557420000|2025-07-03 15:43:40|||||||||1
1751557430000|2025-07-03 15:43:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|22
1751557440000|2025-07-03 15:44:00|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|30
1751557460000|2025-07-03 15:44:20|||||||||3
1751557470000|2025-07-03 15:44:30|||||||||9
1751557480000|2025-07-03 15:44:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|11
1751557490000|2025-07-03 15:44:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|6
1751557500000|2025-07-03 15:45:00|||||||||8
1751557510000|2025-07-03 15:45:10|423.9|423.3|424|423.4|424|423.4|423.8|423.2|4
1751557520000|2025-07-03 15:45:20|||||||||205
1751557530000|2025-07-03 15:45:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|46
1751557540000|2025-07-03 15:45:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|8
1751557550000|2025-07-03 15:45:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|36
1751557570000|2025-07-03 15:46:10|||||||||3
1751557580000|2025-07-03 15:46:20|424|423.4|424|423.4|424|423.4|424|423.4|20
1751557590000|2025-07-03 15:46:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|22
1751557600000|2025-07-03 15:46:40|||||||||16
1751557610000|2025-07-03 15:46:50|||||||||1
1751557620000|2025-07-03 15:47:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|26
1751557630000|2025-07-03 15:47:10|||||||||6
1751557640000|2025-07-03 15:47:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|21
1751557650000|2025-07-03 15:47:30|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|56
1751557660000|2025-07-03 15:47:40|||||||||26
1751557670000|2025-07-03 15:47:50|424.2|423.6|424.2|423.6|424.5|423.9|424.2|423.6|91
1751557680000|2025-07-03 15:48:00|||||||||3
1751557690000|2025-07-03 15:48:10|||||||||3
1751557700000|2025-07-03 15:48:20|||||||||1
1751557710000|2025-07-03 15:48:30|||||||||8
1751557720000|2025-07-03 15:48:40|||||||||13
1751557730000|2025-07-03 15:48:50|||||||||15
1751557750000|2025-07-03 15:49:10|||||||||1
1751557760000|2025-07-03 15:49:20|||||||||1
1751557770000|2025-07-03 15:49:30|||||||||10
1751557780000|2025-07-03 15:49:40|||||||||24
1751557790000|2025-07-03 15:49:50|||||||||6
1751557800000|2025-07-03 15:50:00|424|423.4|424|423.4|424|423.4|424|423.4|2
1751557810000|2025-07-03 15:50:10|||||||||6
1751557820000|2025-07-03 15:50:20|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|15
1751557830000|2025-07-03 15:50:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|11
1751557840000|2025-07-03 15:50:40|||||||||13
1751557850000|2025-07-03 15:50:50|||||||||1
1751557860000|2025-07-03 15:51:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1751557870000|2025-07-03 15:51:10|||||||||5
1751557880000|2025-07-03 15:51:20|||||||||1
1751557900000|2025-07-03 15:51:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|33
1751557910000|2025-07-03 15:51:50|||||||||12
1751557920000|2025-07-03 15:52:00|||||||||3
1751557930000|2025-07-03 15:52:10|||||||||2
1751557940000|2025-07-03 15:52:20|||||||||11
1751557950000|2025-07-03 15:52:30|||||||||27
1751557960000|2025-07-03 15:52:40|||||||||26
1751557970000|2025-07-03 15:52:50|||||||||1
1751557980000|2025-07-03 15:53:00|||||||||11
1751557990000|2025-07-03 15:53:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|21
1751558000000|2025-07-03 15:53:20|||||||||1
1751558010000|2025-07-03 15:53:30|||||||||174
1751558020000|2025-07-03 15:53:40|||||||||8
1751558030000|2025-07-03 15:53:50|||||||||8
1751558040000|2025-07-03 15:54:00|||||||||159
1751558060000|2025-07-03 15:54:20|||||||||16
1751558070000|2025-07-03 15:54:30|||||||||4
1751558080000|2025-07-03 15:54:40|||||||||5
1751558090000|2025-07-03 15:54:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|14
1751558100000|2025-07-03 15:55:00|||||||||2
1751558110000|2025-07-03 15:55:10|||||||||15
1751558120000|2025-07-03 15:55:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|92
1751558130000|2025-07-03 15:55:30|||||||||8
1751558140000|2025-07-03 15:55:40|||||||||3
1751558150000|2025-07-03 15:55:50|||||||||2
1751558160000|2025-07-03 15:56:00|||||||||55
1751558170000|2025-07-03 15:56:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|28
1751558190000|2025-07-03 15:56:30|||||||||1
1751558200000|2025-07-03 15:56:40|||||||||2
1751558210000|2025-07-03 15:56:50|||||||||1
1751558220000|2025-07-03 15:57:00|||||||||1
1751558230000|2025-07-03 15:57:10|||||||||6
1751558240000|2025-07-03 15:57:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|24
1751558250000|2025-07-03 15:57:30|||||||||4
1751558260000|2025-07-03 15:57:40|||||||||37
1751558270000|2025-07-03 15:57:50|||||||||13
1751558280000|2025-07-03 15:58:00|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|15
1751558290000|2025-07-03 15:58:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1751558300000|2025-07-03 15:58:20|||||||||3
1751558310000|2025-07-03 15:58:30|||||||||8
1751558320000|2025-07-03 15:58:40|||||||||32
1751558330000|2025-07-03 15:58:50|||||||||3
1751558340000|2025-07-03 15:59:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|17
1751558350000|2025-07-03 15:59:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|5
1751558360000|2025-07-03 15:59:20|||||||||4
1751558370000|2025-07-03 15:59:30|||||||||7
1751558380000|2025-07-03 15:59:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|59
1751558390000|2025-07-03 15:59:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|32
1751558400000|2025-07-03 16:00:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|31
1751558410000|2025-07-03 16:00:10|||||||||2
1751558420000|2025-07-03 16:00:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|131
1751558430000|2025-07-03 16:00:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|506
1751558440000|2025-07-03 16:00:40|423|422.4|423|422.4|423|422.4|423|422.4|82
1751558450000|2025-07-03 16:00:50|||||||||5
1751558460000|2025-07-03 16:01:00|||||||||1
1751558480000|2025-07-03 16:01:20|||||||||1
1751558490000|2025-07-03 16:01:30|||||||||33
1751558500000|2025-07-03 16:01:40|||||||||12
1751558510000|2025-07-03 16:01:50|||||||||1
1751558520000|2025-07-03 16:02:00|||||||||1
1751558530000|2025-07-03 16:02:10|||||||||18
1751558540000|2025-07-03 16:02:20|422.8|422.2|423.3|422.7|423.3|422.7|422.8|422.2|32
1751558550000|2025-07-03 16:02:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|17
1751558570000|2025-07-03 16:02:50|||||||||1
1751558580000|2025-07-03 16:03:00|||||||||5
1751558590000|2025-07-03 16:03:10|||||||||3
1751558600000|2025-07-03 16:03:20|||||||||3
1751558610000|2025-07-03 16:03:30|||||||||3
1751558620000|2025-07-03 16:03:40|||||||||2
1751558630000|2025-07-03 16:03:50|||||||||37
1751558640000|2025-07-03 16:04:00|||||||||1
1751558650000|2025-07-03 16:04:10|||||||||2
1751558660000|2025-07-03 16:04:20|||||||||14
1751558670000|2025-07-03 16:04:30|||||||||10
1751558680000|2025-07-03 16:04:40|||||||||2
1751558690000|2025-07-03 16:04:50|||||||||13
1751558700000|2025-07-03 16:05:00|||||||||5
1751558710000|2025-07-03 16:05:10|||||||||14
1751558720000|2025-07-03 16:05:20|||||||||8
1751558730000|2025-07-03 16:05:30|||||||||20
1751558740000|2025-07-03 16:05:40|||||||||15
1751558750000|2025-07-03 16:05:50|||||||||31
1751558760000|2025-07-03 16:06:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|23
1751558770000|2025-07-03 16:06:10|||||||||18
1751558780000|2025-07-03 16:06:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1751558790000|2025-07-03 16:06:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|119
1751558800000|2025-07-03 16:06:40|||||||||2
1751558810000|2025-07-03 16:06:50|||||||||2
1751558820000|2025-07-03 16:07:00|||||||||12
1751558830000|2025-07-03 16:07:10|||||||||19
1751558840000|2025-07-03 16:07:20|||||||||3
1751558850000|2025-07-03 16:07:30|||||||||10
1751558860000|2025-07-03 16:07:40|||||||||28
1751558870000|2025-07-03 16:07:50|||||||||9
1751558880000|2025-07-03 16:08:00|||||||||6
1751558890000|2025-07-03 16:08:10|||||||||6
1751558900000|2025-07-03 16:08:20|||||||||2
1751558910000|2025-07-03 16:08:30|||||||||19
1751558920000|2025-07-03 16:08:40|||||||||16
1751558930000|2025-07-03 16:08:50|||||||||15
1751558940000|2025-07-03 16:09:00|||||||||6
1751558950000|2025-07-03 16:09:10|||||||||10
1751558960000|2025-07-03 16:09:20|423|422.4|423|422.4|423|422.4|423|422.4|117
1751558970000|2025-07-03 16:09:30|||||||||13
1751558980000|2025-07-03 16:09:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|25
1751558990000|2025-07-03 16:09:50|||||||||30
1751559000000|2025-07-03 16:10:00|||||||||5
1751559010000|2025-07-03 16:10:10|423|422.4|423|422.4|423|422.4|423|422.4|47
1751559020000|2025-07-03 16:10:20|||||||||10
1751559030000|2025-07-03 16:10:30|||||||||4
1751559040000|2025-07-03 16:10:40|||||||||2
1751559050000|2025-07-03 16:10:50|||||||||5
1751559060000|2025-07-03 16:11:00|||||||||9
1751559070000|2025-07-03 16:11:10|||||||||2
1751559080000|2025-07-03 16:11:20|||||||||7
1751559090000|2025-07-03 16:11:30|||||||||13
1751559100000|2025-07-03 16:11:40|||||||||15
1751559110000|2025-07-03 16:11:50|||||||||33
1751559120000|2025-07-03 16:12:00|||||||||7
1751559130000|2025-07-03 16:12:10|||||||||3
1751559140000|2025-07-03 16:12:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|411
1751559150000|2025-07-03 16:12:30|||||||||24
1751559160000|2025-07-03 16:12:40|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|27
1751559170000|2025-07-03 16:12:50|||||||||12
1751559180000|2025-07-03 16:13:00|||||||||5
1751559190000|2025-07-03 16:13:10|423|422.4|423|422.4|423|422.4|423|422.4|2513
1751559200000|2025-07-03 16:13:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|16
1751559210000|2025-07-03 16:13:30|||||||||99
1751559220000|2025-07-03 16:13:40|||||||||34
1751559230000|2025-07-03 16:13:50|||||||||10
1751559240000|2025-07-03 16:14:00|||||||||15
1751559250000|2025-07-03 16:14:10|||||||||2
1751559260000|2025-07-03 16:14:20|||||||||4
1751559270000|2025-07-03 16:14:30|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|30
1751559280000|2025-07-03 16:14:40|||||||||3
1751559290000|2025-07-03 16:14:50|||||||||6
1751559300000|2025-07-03 16:15:00|||||||||5
1751559310000|2025-07-03 16:15:10|||||||||6
1751559320000|2025-07-03 16:15:20|||||||||1
1751559330000|2025-07-03 16:15:30|||||||||2
1751559340000|2025-07-03 16:15:40|||||||||27
1751559350000|2025-07-03 16:15:50|||||||||9
1751559360000|2025-07-03 16:16:00|||||||||2
1751559370000|2025-07-03 16:16:10|||||||||2
1751559380000|2025-07-03 16:16:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|9
1751559390000|2025-07-03 16:16:30|||||||||22
1751559400000|2025-07-03 16:16:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|13
1751559410000|2025-07-03 16:16:50|||||||||17
1751559420000|2025-07-03 16:17:00|||||||||4
1751559430000|2025-07-03 16:17:10|||||||||3
1751559450000|2025-07-03 16:17:30|||||||||4
1751559460000|2025-07-03 16:17:40|||||||||4
1751559470000|2025-07-03 16:17:50|||||||||3
1751559480000|2025-07-03 16:18:00|423.5|422.9|423.8|423.2|423.8|423.2|423.5|422.9|143
1751559490000|2025-07-03 16:18:10|||||||||2
1751559500000|2025-07-03 16:18:20|||||||||12
1751559510000|2025-07-03 16:18:30|||||||||11
1751559530000|2025-07-03 16:18:50|||||||||1
1751559540000|2025-07-03 16:19:00|||||||||7
1751559550000|2025-07-03 16:19:10|||||||||3
1751559560000|2025-07-03 16:19:20|||||||||15
1751559570000|2025-07-03 16:19:30|423.5|422.9|423.8|423.2|423.8|423.2|423.5|422.9|62
1751559580000|2025-07-03 16:19:40|||||||||7
1751559590000|2025-07-03 16:19:50|||||||||41
1751559600000|2025-07-03 16:20:00|||||||||4
1751559610000|2025-07-03 16:20:10|424.3|423.7|424|423.4|424.3|423.7|424|423.4|563
1751559620000|2025-07-03 16:20:20|423.9|423.3|424.3|423.7|424.3|423.7|423.9|423.3|192
1751559630000|2025-07-03 16:20:30|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|43
1751559640000|2025-07-03 16:20:40|||||||||8
1751559650000|2025-07-03 16:20:50|||||||||9
1751559660000|2025-07-03 16:21:00|||||||||4
1751559670000|2025-07-03 16:21:10|||||||||5
1751559680000|2025-07-03 16:21:20|424|423.4|424|423.4|424|423.4|424|423.4|23
1751559690000|2025-07-03 16:21:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1751559700000|2025-07-03 16:21:40|424|423.4|424.3|423.7|424.3|423.7|424|423.4|15
1751559710000|2025-07-03 16:21:50|||||||||36
1751559720000|2025-07-03 16:22:00|||||||||20
1751559730000|2025-07-03 16:22:10|||||||||3
1751559740000|2025-07-03 16:22:20|||||||||4
1751559750000|2025-07-03 16:22:30|||||||||13
1751559760000|2025-07-03 16:22:40|||||||||1
1751559770000|2025-07-03 16:22:50|||||||||7
1751559780000|2025-07-03 16:23:00|||||||||5
1751559790000|2025-07-03 16:23:10|||||||||32
1751559800000|2025-07-03 16:23:20|||||||||7
1751559810000|2025-07-03 16:23:30|||||||||14
1751559820000|2025-07-03 16:23:40|||||||||176
1751559830000|2025-07-03 16:23:50|||||||||20
1751559840000|2025-07-03 16:24:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|40
1751559850000|2025-07-03 16:24:10|||||||||6
1751559860000|2025-07-03 16:24:20|424|423.4|424|423.4|424|423.4|424|423.4|23
1751559870000|2025-07-03 16:24:30|||||||||5
1751559880000|2025-07-03 16:24:40|||||||||2
1751559890000|2025-07-03 16:24:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|59
1751559900000|2025-07-03 16:25:00|||||||||6
1751559910000|2025-07-03 16:25:10|||||||||24
1751559920000|2025-07-03 16:25:20|||||||||7
1751559930000|2025-07-03 16:25:30|||||||||8
1751559940000|2025-07-03 16:25:40|||||||||12
1751559950000|2025-07-03 16:25:50|||||||||1
1751559960000|2025-07-03 16:26:00|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|21
1751559970000|2025-07-03 16:26:10|||||||||13
1751559980000|2025-07-03 16:26:20|||||||||22
1751559990000|2025-07-03 16:26:30|||||||||10
1751560000000|2025-07-03 16:26:40|||||||||49
1751560010000|2025-07-03 16:26:50|424|423.4|424|423.4|424|423.4|424|423.4|3
1751560020000|2025-07-03 16:27:00|||||||||1
1751560030000|2025-07-03 16:27:10|||||||||23
1751560040000|2025-07-03 16:27:20|||||||||1
1751560050000|2025-07-03 16:27:30|||||||||3
1751560060000|2025-07-03 16:27:40|||||||||6
1751560070000|2025-07-03 16:27:50|||||||||3
1751560080000|2025-07-03 16:28:00|||||||||22
1751560090000|2025-07-03 16:28:10|||||||||8
1751560100000|2025-07-03 16:28:20|||||||||5
1751560110000|2025-07-03 16:28:30|||||||||2
1751560120000|2025-07-03 16:28:40|||||||||2
1751560130000|2025-07-03 16:28:50|||||||||3
1751560140000|2025-07-03 16:29:00|||||||||2
1751560150000|2025-07-03 16:29:10|||||||||10
1751560160000|2025-07-03 16:29:20|||||||||6
1751560170000|2025-07-03 16:29:30|||||||||2
1751560180000|2025-07-03 16:29:40|||||||||55
1751560190000|2025-07-03 16:29:50|||||||||1287
1751560200000|2025-07-03 16:30:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1751560210000|2025-07-03 16:30:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|92
1751560220000|2025-07-03 16:30:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|48
1751560230000|2025-07-03 16:30:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|10
1751560250000|2025-07-03 16:30:50|||||||||7
1751560260000|2025-07-03 16:31:00|424|423.4|424|423.4|424|423.4|424|423.4|3
1751560270000|2025-07-03 16:31:10|||||||||19
1751560280000|2025-07-03 16:31:20|||||||||179
1751560300000|2025-07-03 16:31:40|||||||||1
1751560310000|2025-07-03 16:31:50|424.2|423.6|424|423.4|424.2|423.6|424|423.4|59
1751560320000|2025-07-03 16:32:00|||||||||2
1751560340000|2025-07-03 16:32:20|||||||||2
1751560350000|2025-07-03 16:32:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|43
1751560360000|2025-07-03 16:32:40|424|423.4|424|423.4|424|423.4|424|423.4|12
1751560370000|2025-07-03 16:32:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|62
1751560390000|2025-07-03 16:33:10|||||||||90
1751560400000|2025-07-03 16:33:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|28
1751560410000|2025-07-03 16:33:30|||||||||44
1751560420000|2025-07-03 16:33:40|||||||||72
1751560430000|2025-07-03 16:33:50|||||||||20
1751560460000|2025-07-03 16:34:20|||||||||23
1751560480000|2025-07-03 16:34:40|||||||||15
1751560490000|2025-07-03 16:34:50|||||||||3
1751560500000|2025-07-03 16:35:00|||||||||47
1751560520000|2025-07-03 16:35:20|||||||||1
1751560530000|2025-07-03 16:35:30|||||||||1
1751560540000|2025-07-03 16:35:40|||||||||1
1751560550000|2025-07-03 16:35:50|||||||||12
1751560560000|2025-07-03 16:36:00|||||||||30
1751560570000|2025-07-03 16:36:10|||||||||2
1751560580000|2025-07-03 16:36:20|||||||||16
1751560590000|2025-07-03 16:36:30|||||||||10
1751560600000|2025-07-03 16:36:40|424|423.4|424|423.4|424|423.4|424|423.4|6
1751560610000|2025-07-03 16:36:50|||||||||2
1751560620000|2025-07-03 16:37:00|||||||||2
1751560630000|2025-07-03 16:37:10|||||||||2
1751560640000|2025-07-03 16:37:20|||||||||11
1751560650000|2025-07-03 16:37:30|||||||||5
1751560660000|2025-07-03 16:37:40|||||||||88
1751560670000|2025-07-03 16:37:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1751560680000|2025-07-03 16:38:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|59
1751560690000|2025-07-03 16:38:10|||||||||7
1751560700000|2025-07-03 16:38:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|13
1751560710000|2025-07-03 16:38:30|||||||||3
1751560720000|2025-07-03 16:38:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|55
1751560730000|2025-07-03 16:38:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|15
1751560740000|2025-07-03 16:39:00|||||||||2
1751560760000|2025-07-03 16:39:20|||||||||4
1751560770000|2025-07-03 16:39:30|||||||||14
1751560780000|2025-07-03 16:39:40|||||||||18
1751560790000|2025-07-03 16:39:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|51
1751560800000|2025-07-03 16:40:00|||||||||7
1751560810000|2025-07-03 16:40:10|||||||||2
1751560820000|2025-07-03 16:40:20|||||||||2
1751560830000|2025-07-03 16:40:30|||||||||5
1751560840000|2025-07-03 16:40:40|||||||||10
1751560860000|2025-07-03 16:41:00|||||||||13
1751560880000|2025-07-03 16:41:20|423.8|423.2|424|423.4|424|423.4|423.8|423.2|5
1751560890000|2025-07-03 16:41:30|||||||||1
1751560900000|2025-07-03 16:41:40|||||||||2
1751560910000|2025-07-03 16:41:50|||||||||8
1751560920000|2025-07-03 16:42:00|||||||||2
1751560930000|2025-07-03 16:42:10|||||||||8
1751560940000|2025-07-03 16:42:20|||||||||13
1751560950000|2025-07-03 16:42:30|||||||||24
1751560960000|2025-07-03 16:42:40|||||||||5
1751560970000|2025-07-03 16:42:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|6
1751560980000|2025-07-03 16:43:00|||||||||1
1751560990000|2025-07-03 16:43:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|51
1751561000000|2025-07-03 16:43:20|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|30
1751561010000|2025-07-03 16:43:30|||||||||21
1751561020000|2025-07-03 16:43:40|||||||||17
1751561030000|2025-07-03 16:43:50|||||||||8
1751561040000|2025-07-03 16:44:00|||||||||14
1751561060000|2025-07-03 16:44:20|||||||||13
1751561070000|2025-07-03 16:44:30|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|398
1751561080000|2025-07-03 16:44:40|423|422.4|423|422.4|423|422.4|423|422.4|3
1751561100000|2025-07-03 16:45:00|||||||||27
1751561110000|2025-07-03 16:45:10|||||||||2
1751561120000|2025-07-03 16:45:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|26
1751561130000|2025-07-03 16:45:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|60
1751561140000|2025-07-03 16:45:40|||||||||7
1751561150000|2025-07-03 16:45:50|||||||||19
1751561160000|2025-07-03 16:46:00|||||||||40
1751561170000|2025-07-03 16:46:10|||||||||10
1751561180000|2025-07-03 16:46:20|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|49
1751561190000|2025-07-03 16:46:30|||||||||11
1751561200000|2025-07-03 16:46:40|||||||||1
1751561210000|2025-07-03 16:46:50|422.7|422.1|422.7|422.1|422.7|422.1|422.5|421.9|31
1751561220000|2025-07-03 16:47:00|||||||||1
1751561230000|2025-07-03 16:47:10|||||||||112
1751561240000|2025-07-03 16:47:20|||||||||100
1751561250000|2025-07-03 16:47:30|||||||||105
1751561260000|2025-07-03 16:47:40|||||||||113
1751561270000|2025-07-03 16:47:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|21
1751561280000|2025-07-03 16:48:00|||||||||15
1751561290000|2025-07-03 16:48:10|||||||||1
1751561300000|2025-07-03 16:48:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|128
1751561310000|2025-07-03 16:48:30|||||||||15
1751561320000|2025-07-03 16:48:40|||||||||101
1751561330000|2025-07-03 16:48:50|||||||||125
1751561340000|2025-07-03 16:49:00|||||||||4
1751561350000|2025-07-03 16:49:10|||||||||1
1751561360000|2025-07-03 16:49:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|29
1751561370000|2025-07-03 16:49:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|112
1751561380000|2025-07-03 16:49:40|||||||||27
1751561390000|2025-07-03 16:49:50|423|422.4|423|422.4|423|422.4|423|422.4|11
1751561400000|2025-07-03 16:50:00|||||||||114
1751561410000|2025-07-03 16:50:10|||||||||104
1751561420000|2025-07-03 16:50:20|||||||||3
1751561430000|2025-07-03 16:50:30|||||||||104
1751561440000|2025-07-03 16:50:40|||||||||101
1751561450000|2025-07-03 16:50:50|||||||||19
1751561460000|2025-07-03 16:51:00|||||||||3
1751561470000|2025-07-03 16:51:10|||||||||1
1751561480000|2025-07-03 16:51:20|||||||||18
1751561490000|2025-07-03 16:51:30|||||||||114
1751561500000|2025-07-03 16:51:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|17
1751561520000|2025-07-03 16:52:00|||||||||11
1751561530000|2025-07-03 16:52:10|||||||||32
1751561540000|2025-07-03 16:52:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|8
1751561550000|2025-07-03 16:52:30|||||||||10
1751561560000|2025-07-03 16:52:40|||||||||3
1751561570000|2025-07-03 16:52:50|||||||||8
1751561580000|2025-07-03 16:53:00|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|54
1751561590000|2025-07-03 16:53:10|||||||||29
1751561600000|2025-07-03 16:53:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|99
1751561610000|2025-07-03 16:53:30|||||||||2
1751561620000|2025-07-03 16:53:40|||||||||21
1751561640000|2025-07-03 16:54:00|||||||||13
1751561650000|2025-07-03 16:54:10|||||||||8
1751561660000|2025-07-03 16:54:20|||||||||5
1751561670000|2025-07-03 16:54:30|||||||||15
1751561680000|2025-07-03 16:54:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|20
1751561690000|2025-07-03 16:54:50|424|423.4|424|423.4|424|423.4|424|423.4|9
1751561700000|2025-07-03 16:55:00|||||||||11
1751561710000|2025-07-03 16:55:10|||||||||12
1751561720000|2025-07-03 16:55:20|||||||||5
1751561730000|2025-07-03 16:55:30|||||||||37
1751561740000|2025-07-03 16:55:40|||||||||1
1751561750000|2025-07-03 16:55:50|||||||||20
1751561760000|2025-07-03 16:56:00|||||||||6
1751561770000|2025-07-03 16:56:10|||||||||17
1751561780000|2025-07-03 16:56:20|||||||||12
1751561790000|2025-07-03 16:56:30|||||||||12
1751561800000|2025-07-03 16:56:40|||||||||7
1751561810000|2025-07-03 16:56:50|||||||||7
1751561820000|2025-07-03 16:57:00|||||||||8
1751561830000|2025-07-03 16:57:10|||||||||13
1751561840000|2025-07-03 16:57:20|||||||||7
1751561850000|2025-07-03 16:57:30|||||||||2
1751561860000|2025-07-03 16:57:40|||||||||5
1751561870000|2025-07-03 16:57:50|||||||||3
1751561880000|2025-07-03 16:58:00|||||||||6
1751561890000|2025-07-03 16:58:10|||||||||13
1751561900000|2025-07-03 16:58:20|||||||||5
1751561910000|2025-07-03 16:58:30|||||||||2
1751561920000|2025-07-03 16:58:40|||||||||2
1751561930000|2025-07-03 16:58:50|||||||||8
1751561940000|2025-07-03 16:59:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|84
1751561950000|2025-07-03 16:59:10|||||||||14
1751561960000|2025-07-03 16:59:20|||||||||6
1751561970000|2025-07-03 16:59:30|423.9|423.3|424|423.4|424|423.4|423.8|423.2|23
1751561980000|2025-07-03 16:59:40|||||||||10
1751561990000|2025-07-03 16:59:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|77
1751562000000|2025-07-03 17:00:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|4
1751562010000|2025-07-03 17:00:10|||||||||3
1751562020000|2025-07-03 17:00:20|||||||||4
1751562030000|2025-07-03 17:00:30|||||||||1
1751562040000|2025-07-03 17:00:40|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|40
1751562050000|2025-07-03 17:00:50|||||||||24
1751562070000|2025-07-03 17:01:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|186
1751562080000|2025-07-03 17:01:20|||||||||5
1751562090000|2025-07-03 17:01:30|||||||||3
1751562100000|2025-07-03 17:01:40|||||||||32
1751562110000|2025-07-03 17:01:50|||||||||17
1751562140000|2025-07-03 17:02:20|||||||||10
1751562150000|2025-07-03 17:02:30|||||||||12
1751562160000|2025-07-03 17:02:40|||||||||2
1751562170000|2025-07-03 17:02:50|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|110
1751562180000|2025-07-03 17:03:00|||||||||16
1751562190000|2025-07-03 17:03:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|52
1751562210000|2025-07-03 17:03:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1751562230000|2025-07-03 17:03:50|||||||||3
1751562250000|2025-07-03 17:04:10|423|422.4|423|422.4|423|422.4|423|422.4|41
1751562260000|2025-07-03 17:04:20|||||||||14
1751562270000|2025-07-03 17:04:30|||||||||22
1751562290000|2025-07-03 17:04:50|||||||||2
1751562300000|2025-07-03 17:05:00|||||||||7
1751562310000|2025-07-03 17:05:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|12
1751562320000|2025-07-03 17:05:20|||||||||13
1751562340000|2025-07-03 17:05:40|||||||||9
1751562360000|2025-07-03 17:06:00|||||||||3
1751562370000|2025-07-03 17:06:10|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|5
1751562400000|2025-07-03 17:06:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|59
1751562410000|2025-07-03 17:06:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|73
1751562420000|2025-07-03 17:07:00|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|9
1751562430000|2025-07-03 17:07:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1751562450000|2025-07-03 17:07:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1751562460000|2025-07-03 17:07:40|||||||||8
1751562470000|2025-07-03 17:07:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|34
1751562480000|2025-07-03 17:08:00|||||||||1
1751562510000|2025-07-03 17:08:30|||||||||25
1751562520000|2025-07-03 17:08:40|||||||||5
1751562530000|2025-07-03 17:08:50|||||||||11
1751562550000|2025-07-03 17:09:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1751562560000|2025-07-03 17:09:20|||||||||5
1751562570000|2025-07-03 17:09:30|||||||||4
1751562580000|2025-07-03 17:09:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|17
1751562590000|2025-07-03 17:09:50|||||||||5
1751562600000|2025-07-03 17:10:00|||||||||2
1751562610000|2025-07-03 17:10:10|||||||||11
1751562620000|2025-07-03 17:10:20|||||||||6
1751562630000|2025-07-03 17:10:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|11
1751562640000|2025-07-03 17:10:40|||||||||3
1751562650000|2025-07-03 17:10:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|25
1751562660000|2025-07-03 17:11:00|423|422.4|423|422.4|423|422.4|423|422.4|107
1751562670000|2025-07-03 17:11:10|||||||||70
1751562680000|2025-07-03 17:11:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|13
1751562690000|2025-07-03 17:11:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|62
1751562700000|2025-07-03 17:11:40|||||||||4
1751562710000|2025-07-03 17:11:50|||||||||7
1751562720000|2025-07-03 17:12:00|||||||||2
1751562730000|2025-07-03 17:12:10|||||||||6
1751562740000|2025-07-03 17:12:20|||||||||1
1751562750000|2025-07-03 17:12:30|||||||||15
1751562760000|2025-07-03 17:12:40|||||||||7
1751562770000|2025-07-03 17:12:50|||||||||1
1751562790000|2025-07-03 17:13:10|||||||||45
1751562800000|2025-07-03 17:13:20|||||||||1
1751562810000|2025-07-03 17:13:30|||||||||2
1751562820000|2025-07-03 17:13:40|||||||||2
1751562830000|2025-07-03 17:13:50|||||||||18
1751562840000|2025-07-03 17:14:00|423.4|422.8|423.3|422.7|423.4|422.8|423.2|422.6|20
1751562850000|2025-07-03 17:14:10|423.2|422.6|423.2|422.6|423.3|422.7|423.2|422.6|2
1751562860000|2025-07-03 17:14:20|||||||||11
1751562870000|2025-07-03 17:14:30|||||||||14
1751562880000|2025-07-03 17:14:40|||||||||18
1751562890000|2025-07-03 17:14:50|||||||||1
1751562900000|2025-07-03 17:15:00|||||||||16
1751562910000|2025-07-03 17:15:10|||||||||2
1751562920000|2025-07-03 17:15:20|423|422.4|423|422.4|423.1|422.5|423|422.4|33
1751562930000|2025-07-03 17:15:30|||||||||31
1751562940000|2025-07-03 17:15:40|422.7|422.1|423|422.4|423|422.4|422.7|422.1|23
1751562950000|2025-07-03 17:15:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|6
1751562960000|2025-07-03 17:16:00|||||||||2
1751562970000|2025-07-03 17:16:10|||||||||2
1751562980000|2025-07-03 17:16:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|19
1751562990000|2025-07-03 17:16:30|||||||||4
1751563000000|2025-07-03 17:16:40|||||||||3
1751563010000|2025-07-03 17:16:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|86
1751563020000|2025-07-03 17:17:00|||||||||21
1751563030000|2025-07-03 17:17:10|||||||||1
1751563040000|2025-07-03 17:17:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|13
1751563050000|2025-07-03 17:17:30|||||||||8
1751563060000|2025-07-03 17:17:40|||||||||7
1751563080000|2025-07-03 17:18:00|||||||||21
1751563090000|2025-07-03 17:18:10|||||||||1
1751563110000|2025-07-03 17:18:30|422|421.4|422|421.4|422|421.4|422|421.4|39
1751563120000|2025-07-03 17:18:40|||||||||25
1751563130000|2025-07-03 17:18:50|||||||||4
1751563140000|2025-07-03 17:19:00|||||||||2
1751563150000|2025-07-03 17:19:10|||||||||11
1751563160000|2025-07-03 17:19:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|34
1751563170000|2025-07-03 17:19:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|125
1751563180000|2025-07-03 17:19:40|||||||||11
1751563190000|2025-07-03 17:19:50|||||||||49
1751563200000|2025-07-03 17:20:00|||||||||4
1751563210000|2025-07-03 17:20:10|||||||||3
1751563220000|2025-07-03 17:20:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|15
1751563230000|2025-07-03 17:20:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|46
1751563240000|2025-07-03 17:20:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|33
1751563250000|2025-07-03 17:20:50|421|420.4|421|420.4|421|420.4|421|420.4|513
1751563260000|2025-07-03 17:21:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|32
1751563270000|2025-07-03 17:21:10|||||||||11
1751563280000|2025-07-03 17:21:20|421.1|420.5|421.1|420.5|421.2|420.6|421|420.4|14
1751563290000|2025-07-03 17:21:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|4
1751563300000|2025-07-03 17:21:40|421|420.4|421|420.4|421|420.4|421|420.4|2
1751563310000|2025-07-03 17:21:50|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|47
1751563320000|2025-07-03 17:22:00|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|6
1751563330000|2025-07-03 17:22:10|421|420.4|421|420.4|421|420.4|421|420.4|4
1751563340000|2025-07-03 17:22:20|||||||||67
1751563350000|2025-07-03 17:22:30|||||||||130
1751563360000|2025-07-03 17:22:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|27
1751563370000|2025-07-03 17:22:50|420.8|420.2|421|420.4|421|420.4|420.8|420.2|10
1751563380000|2025-07-03 17:23:00|||||||||21
1751563390000|2025-07-03 17:23:10|||||||||8
1751563400000|2025-07-03 17:23:20|||||||||1
1751563410000|2025-07-03 17:23:30|||||||||2
1751563420000|2025-07-03 17:23:40|||||||||4
1751563430000|2025-07-03 17:23:50|||||||||3
1751563440000|2025-07-03 17:24:00|||||||||7
1751563450000|2025-07-03 17:24:10|||||||||14
1751563470000|2025-07-03 17:24:30|||||||||4
1751563480000|2025-07-03 17:24:40|||||||||4
1751563490000|2025-07-03 17:24:50|||||||||2
1751563500000|2025-07-03 17:25:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|25
1751563510000|2025-07-03 17:25:10|421|420.4|421|420.4|421|420.4|421|420.4|7
1751563520000|2025-07-03 17:25:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|25
1751563530000|2025-07-03 17:25:30|||||||||19
1751563540000|2025-07-03 17:25:40|||||||||4
1751563550000|2025-07-03 17:25:50|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|52
1751563560000|2025-07-03 17:26:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|9
1751563570000|2025-07-03 17:26:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|21
1751563580000|2025-07-03 17:26:20|||||||||3
1751563590000|2025-07-03 17:26:30|||||||||3
1751563600000|2025-07-03 17:26:40|||||||||2
1751563610000|2025-07-03 17:26:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|35
1751563620000|2025-07-03 17:27:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|25
1751563630000|2025-07-03 17:27:10|||||||||4
1751563640000|2025-07-03 17:27:20|||||||||5
1751563650000|2025-07-03 17:27:30|||||||||2
1751563670000|2025-07-03 17:27:50|||||||||7
1751563680000|2025-07-03 17:28:00|||||||||27
1751563690000|2025-07-03 17:28:10|||||||||1
1751563700000|2025-07-03 17:28:20|420.6|420|420.6|420|420.6|420|420.5|419.9|31
1751563710000|2025-07-03 17:28:30|||||||||17
1751563720000|2025-07-03 17:28:40|||||||||6
1751563730000|2025-07-03 17:28:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|8
1751563740000|2025-07-03 17:29:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1751563750000|2025-07-03 17:29:10|||||||||3
1751563760000|2025-07-03 17:29:20|||||||||8
1751563770000|2025-07-03 17:29:30|420.8|420.2|421|420.4|421|420.4|420.8|420.2|40
1751563780000|2025-07-03 17:29:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|10
1751563790000|2025-07-03 17:29:50|||||||||1
1751563800000|2025-07-03 17:30:00|421|420.4|421|420.4|421|420.4|421|420.4|8
1751563810000|2025-07-03 17:30:10|||||||||3
1751563820000|2025-07-03 17:30:20|||||||||27
1751563830000|2025-07-03 17:30:30|420.8|420.2|421|420.4|421|420.4|420.8|420.2|10
1751563840000|2025-07-03 17:30:40|||||||||3
1751563850000|2025-07-03 17:30:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1751563860000|2025-07-03 17:31:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|12
1751563870000|2025-07-03 17:31:10|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|13
1751563880000|2025-07-03 17:31:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|5
1751563890000|2025-07-03 17:31:30|||||||||10
1751563900000|2025-07-03 17:31:40|||||||||7
1751563910000|2025-07-03 17:31:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1751563920000|2025-07-03 17:32:00|421|420.4|421|420.4|421|420.4|421|420.4|19
1751563930000|2025-07-03 17:32:10|||||||||101
1751563940000|2025-07-03 17:32:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|141
1751563950000|2025-07-03 17:32:30|||||||||10
1751563960000|2025-07-03 17:32:40|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|105
1751563970000|2025-07-03 17:32:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|225
1751563980000|2025-07-03 17:33:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1751563990000|2025-07-03 17:33:10|422|421.4|422|421.4|422|421.4|422|421.4|4
1751564000000|2025-07-03 17:33:20|||||||||5
1751564010000|2025-07-03 17:33:30|421.9|421.3|421.8|421.2|421.9|421.3|421.7|421.1|14
1751564020000|2025-07-03 17:33:40|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|1
1751564030000|2025-07-03 17:33:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1751564040000|2025-07-03 17:34:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1751564050000|2025-07-03 17:34:10|||||||||1
1751564060000|2025-07-03 17:34:20|||||||||18
1751564070000|2025-07-03 17:34:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|10
1751564080000|2025-07-03 17:34:40|||||||||6
1751564090000|2025-07-03 17:34:50|||||||||2
1751564100000|2025-07-03 17:35:00|||||||||7
1751564110000|2025-07-03 17:35:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|24
1751564120000|2025-07-03 17:35:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|9
1751564130000|2025-07-03 17:35:30|422|421.4|422|421.4|422|421.4|422|421.4|6
1751564140000|2025-07-03 17:35:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|20
1751564160000|2025-07-03 17:36:00|||||||||13
1751564170000|2025-07-03 17:36:10|||||||||107
1751564180000|2025-07-03 17:36:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|15
1751564200000|2025-07-03 17:36:40|422|421.4|421.8|421.2|422|421.4|421.8|421.2|12
1751564210000|2025-07-03 17:36:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1751564220000|2025-07-03 17:37:00|||||||||1
1751564230000|2025-07-03 17:37:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|7
1751564250000|2025-07-03 17:37:30|||||||||2
1751564260000|2025-07-03 17:37:40|||||||||4
1751564270000|2025-07-03 17:37:50|422|421.4|422|421.4|422|421.4|422|421.4|16
1751564280000|2025-07-03 17:38:00|||||||||230
1751564290000|2025-07-03 17:38:10|||||||||27
1751564300000|2025-07-03 17:38:20|||||||||2
1751564310000|2025-07-03 17:38:30|421.8|421.2|422|421.4|422|421.4|421.8|421.2|27
1751564320000|2025-07-03 17:38:40|||||||||1
1751564330000|2025-07-03 17:38:50|||||||||1
1751564350000|2025-07-03 17:39:10|||||||||7
1751564360000|2025-07-03 17:39:20|||||||||6
1751564370000|2025-07-03 17:39:30|||||||||2
1751564380000|2025-07-03 17:39:40|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|58
1751564400000|2025-07-03 17:40:00|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|17
1751564410000|2025-07-03 17:40:10|||||||||1
1751564420000|2025-07-03 17:40:20|||||||||31
1751564440000|2025-07-03 17:40:40|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|95
1751564450000|2025-07-03 17:40:50|||||||||2
1751564460000|2025-07-03 17:41:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|37
1751564470000|2025-07-03 17:41:10|||||||||1
1751564490000|2025-07-03 17:41:30|421.8|421.2|421.8|421.2|422|421.4|421.7|421.1|58
1751564500000|2025-07-03 17:41:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|25
1751564510000|2025-07-03 17:41:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|11
1751564520000|2025-07-03 17:42:00|||||||||20
1751564530000|2025-07-03 17:42:10|||||||||3
1751564540000|2025-07-03 17:42:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1039
1751564550000|2025-07-03 17:42:30|||||||||51
1751564570000|2025-07-03 17:42:50|||||||||43
1751564590000|2025-07-03 17:43:10|||||||||17
1751564610000|2025-07-03 17:43:30|||||||||4
1751564620000|2025-07-03 17:43:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|16
1751564630000|2025-07-03 17:43:50|||||||||6
1751564640000|2025-07-03 17:44:00|||||||||15
1751564650000|2025-07-03 17:44:10|||||||||1
1751564660000|2025-07-03 17:44:20|||||||||2
1751564670000|2025-07-03 17:44:30|||||||||1
1751564690000|2025-07-03 17:44:50|||||||||18
1751564700000|2025-07-03 17:45:00|||||||||7
1751564710000|2025-07-03 17:45:10|||||||||54
1751564720000|2025-07-03 17:45:20|||||||||14
1751564730000|2025-07-03 17:45:30|||||||||5
1751564750000|2025-07-03 17:45:50|||||||||7
1751564760000|2025-07-03 17:46:00|||||||||30
1751564770000|2025-07-03 17:46:10|||||||||21
1751564780000|2025-07-03 17:46:20|||||||||1
1751564790000|2025-07-03 17:46:30|||||||||7
1751564800000|2025-07-03 17:46:40|||||||||2
1751564810000|2025-07-03 17:46:50|||||||||46
1751564820000|2025-07-03 17:47:00|||||||||117
1751564840000|2025-07-03 17:47:20|||||||||5
1751564850000|2025-07-03 17:47:30|||||||||2
1751564860000|2025-07-03 17:47:40|||||||||48
1751564870000|2025-07-03 17:47:50|||||||||16
1751564890000|2025-07-03 17:48:10|||||||||5
1751564900000|2025-07-03 17:48:20|||||||||16
1751564910000|2025-07-03 17:48:30|||||||||7
1751564920000|2025-07-03 17:48:40|||||||||1
1751564930000|2025-07-03 17:48:50|||||||||12
1751564940000|2025-07-03 17:49:00|||||||||5
1751564950000|2025-07-03 17:49:10|||||||||3
1751564960000|2025-07-03 17:49:20|||||||||4
1751564980000|2025-07-03 17:49:40|||||||||4
1751564990000|2025-07-03 17:49:50|||||||||1
1751565000000|2025-07-03 17:50:00|||||||||1
1751565010000|2025-07-03 17:50:10|||||||||42
1751565020000|2025-07-03 17:50:20|||||||||14
1751565030000|2025-07-03 17:50:30|||||||||30
1751565060000|2025-07-03 17:51:00|||||||||50
1751565070000|2025-07-03 17:51:10|||||||||4
1751565080000|2025-07-03 17:51:20|||||||||4
1751565090000|2025-07-03 17:51:30|||||||||2
1751565100000|2025-07-03 17:51:40|||||||||101
1751565110000|2025-07-03 17:51:50|||||||||28
1751565120000|2025-07-03 17:52:00|||||||||49
1751565130000|2025-07-03 17:52:10|||||||||20
1751565140000|2025-07-03 17:52:20|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|122
1751565150000|2025-07-03 17:52:30|||||||||2
1751565160000|2025-07-03 17:52:40|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|92
1751565170000|2025-07-03 17:52:50|||||||||2
1751565180000|2025-07-03 17:53:00|||||||||59
1751565190000|2025-07-03 17:53:10|||||||||1
1751565200000|2025-07-03 17:53:20|421|420.4|421|420.4|421|420.4|421|420.4|9
1751565210000|2025-07-03 17:53:30|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|9
1751565220000|2025-07-03 17:53:40|421|420.4|421|420.4|421|420.4|421|420.4|2
1751565240000|2025-07-03 17:54:00|||||||||2
1751565250000|2025-07-03 17:54:10|||||||||66
1751565260000|2025-07-03 17:54:20|||||||||5
1751565270000|2025-07-03 17:54:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1751565280000|2025-07-03 17:54:40|421|420.4|421|420.4|421|420.4|421|420.4|1
1751565290000|2025-07-03 17:54:50|||||||||2
1751565300000|2025-07-03 17:55:00|||||||||1
1751565310000|2025-07-03 17:55:10|||||||||84
1751565320000|2025-07-03 17:55:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|20
1751565330000|2025-07-03 17:55:30|421|420.4|421|420.4|421|420.4|421|420.4|41
1751565340000|2025-07-03 17:55:40|||||||||7
1751565350000|2025-07-03 17:55:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|291
1751565360000|2025-07-03 17:56:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|34
1751565370000|2025-07-03 17:56:10|421.5|420.9|421.4|420.8|421.5|420.9|421.3|420.7|221
1751565380000|2025-07-03 17:56:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|83
1751565400000|2025-07-03 17:56:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|27
1751565410000|2025-07-03 17:56:50|||||||||4
1751565420000|2025-07-03 17:57:00|||||||||3
1751565430000|2025-07-03 17:57:10|||||||||45
1751565440000|2025-07-03 17:57:20|||||||||22
1751565450000|2025-07-03 17:57:30|||||||||140
1751565460000|2025-07-03 17:57:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|118
1751565470000|2025-07-03 17:57:50|||||||||2
1751565480000|2025-07-03 17:58:00|||||||||49
1751565500000|2025-07-03 17:58:20|||||||||837
1751565510000|2025-07-03 17:58:30|||||||||7
1751565520000|2025-07-03 17:58:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|9
1751565530000|2025-07-03 17:58:50|||||||||13
1751565540000|2025-07-03 17:59:00|||||||||86
1751565560000|2025-07-03 17:59:20|||||||||2
1751565570000|2025-07-03 17:59:30|||||||||25
1751565580000|2025-07-03 17:59:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|23
1751565590000|2025-07-03 17:59:50|||||||||18
1751565600000|2025-07-03 18:00:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|5
1751565610000|2025-07-03 18:00:10|||||||||48
1751565620000|2025-07-03 18:00:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|62
1751565630000|2025-07-03 18:00:30|||||||||8
1751565640000|2025-07-03 18:00:40|||||||||1
1751565650000|2025-07-03 18:00:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|19
1751565660000|2025-07-03 18:01:00|||||||||2
1751565670000|2025-07-03 18:01:10|||||||||8
1751565680000|2025-07-03 18:01:20|||||||||1
1751565700000|2025-07-03 18:01:40|||||||||27
1751565710000|2025-07-03 18:01:50|||||||||4
1751565720000|2025-07-03 18:02:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|94
1751565730000|2025-07-03 18:02:10|||||||||44
1751565740000|2025-07-03 18:02:20|421.6|421|421.6|421|421.6|421|421.6|421|10
1751565750000|2025-07-03 18:02:30|||||||||2
1751565760000|2025-07-03 18:02:40|||||||||11
1751565770000|2025-07-03 18:02:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|81
1751565780000|2025-07-03 18:03:00|||||||||17
1751565790000|2025-07-03 18:03:10|||||||||57
1751565800000|2025-07-03 18:03:20|||||||||13
1751565820000|2025-07-03 18:03:40|||||||||17
1751565830000|2025-07-03 18:03:50|||||||||6
1751565840000|2025-07-03 18:04:00|||||||||12
1751565850000|2025-07-03 18:04:10|||||||||71
1751565860000|2025-07-03 18:04:20|||||||||60
1751565870000|2025-07-03 18:04:30|||||||||14
1751565880000|2025-07-03 18:04:40|||||||||1
1751565890000|2025-07-03 18:04:50|||||||||21
1751565900000|2025-07-03 18:05:00|||||||||56
1751565910000|2025-07-03 18:05:10|||||||||63
1751565920000|2025-07-03 18:05:20|||||||||64
1751565930000|2025-07-03 18:05:30|||||||||62
1751565940000|2025-07-03 18:05:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|219
1751565950000|2025-07-03 18:05:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|40
1751565960000|2025-07-03 18:06:00|421|420.4|421|420.4|421|420.4|421|420.4|58
1751565970000|2025-07-03 18:06:10|||||||||32
1751565980000|2025-07-03 18:06:20|||||||||117
1751565990000|2025-07-03 18:06:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|66
1751566000000|2025-07-03 18:06:40|421|420.4|421|420.4|421|420.4|421|420.4|7
1751566010000|2025-07-03 18:06:50|||||||||16
1751566020000|2025-07-03 18:07:00|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|13
1751566030000|2025-07-03 18:07:10|421.2|420.6|421.1|420.5|421.3|420.7|421.1|420.5|126
1751566040000|2025-07-03 18:07:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|30
1751566060000|2025-07-03 18:07:40|||||||||100
1751566070000|2025-07-03 18:07:50|||||||||4
1751566080000|2025-07-03 18:08:00|421|420.4|421|420.4|421|420.4|421|420.4|8
1751566090000|2025-07-03 18:08:10|||||||||7
1751566100000|2025-07-03 18:08:20|||||||||11
1751566110000|2025-07-03 18:08:30|||||||||4
1751566120000|2025-07-03 18:08:40|||||||||2
1751566130000|2025-07-03 18:08:50|||||||||109
1751566140000|2025-07-03 18:09:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|263
1751566150000|2025-07-03 18:09:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1234
1751566160000|2025-07-03 18:09:20|||||||||129
1751566170000|2025-07-03 18:09:30|||||||||3
1751566180000|2025-07-03 18:09:40|||||||||21
1751566190000|2025-07-03 18:09:50|||||||||12
1751566200000|2025-07-03 18:10:00|||||||||4
1751566210000|2025-07-03 18:10:10|||||||||5
1751566220000|2025-07-03 18:10:20|||||||||59
1751566230000|2025-07-03 18:10:30|||||||||16
1751566240000|2025-07-03 18:10:40|||||||||20
1751566250000|2025-07-03 18:10:50|421.6|421|421.8|421.2|421.8|421.2|421.6|421|163
1751566260000|2025-07-03 18:11:00|||||||||56
1751566270000|2025-07-03 18:11:10|421.9|421.3|422|421.4|422|421.4|421.9|421.3|61
1751566280000|2025-07-03 18:11:20|||||||||4
1751566290000|2025-07-03 18:11:30|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|76
1751566300000|2025-07-03 18:11:40|||||||||70
1751566310000|2025-07-03 18:11:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|39
1751566320000|2025-07-03 18:12:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|74
1751566330000|2025-07-03 18:12:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|54
1751566340000|2025-07-03 18:12:20|||||||||10
1751566350000|2025-07-03 18:12:30|||||||||17
1751566360000|2025-07-03 18:12:40|||||||||13
1751566370000|2025-07-03 18:12:50|||||||||45
1751566380000|2025-07-03 18:13:00|||||||||87
1751566390000|2025-07-03 18:13:10|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|29
1751566400000|2025-07-03 18:13:20|||||||||43
1751566410000|2025-07-03 18:13:30|||||||||30
1751566420000|2025-07-03 18:13:40|||||||||71
1751566430000|2025-07-03 18:13:50|||||||||107
1751566440000|2025-07-03 18:14:00|||||||||153
1751566450000|2025-07-03 18:14:10|422.3|421.7|422.6|422|422.6|422|422.3|421.7|541
1751566460000|2025-07-03 18:14:20|422.3|421.7|422.6|422|422.6|422|422.3|421.7|317
1751566470000|2025-07-03 18:14:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|532
1751566480000|2025-07-03 18:14:40|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|587
1751566490000|2025-07-03 18:14:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|815
1751566500000|2025-07-03 18:15:00|||||||||15
1751566510000|2025-07-03 18:15:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|110
1751566520000|2025-07-03 18:15:20|||||||||2865
1751566530000|2025-07-03 18:15:30|422.6|422|422.4|421.8|422.6|422|422.4|421.8|62
1751566540000|2025-07-03 18:15:40|422.6|422|422.3|421.7|422.6|422|422.3|421.7|52
1751566550000|2025-07-03 18:15:50|||||||||16
1751566560000|2025-07-03 18:16:00|||||||||9
1751566570000|2025-07-03 18:16:10|||||||||13
1751566580000|2025-07-03 18:16:20|||||||||19
1751566590000|2025-07-03 18:16:30|||||||||55
1751566600000|2025-07-03 18:16:40|422.6|422|422.6|422|422.6|422|422.6|422|94
1751566610000|2025-07-03 18:16:50|||||||||109
1751566620000|2025-07-03 18:17:00|422.3|421.7|422.6|422|422.6|422|422.3|421.7|202
1751566630000|2025-07-03 18:17:10|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|273
1751566640000|2025-07-03 18:17:20|||||||||4
1751566650000|2025-07-03 18:17:30|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|35
1751566660000|2025-07-03 18:17:40|||||||||3
1751566670000|2025-07-03 18:17:50|||||||||96
1751566680000|2025-07-03 18:18:00|||||||||7
1751566690000|2025-07-03 18:18:10|||||||||35
1751566700000|2025-07-03 18:18:20|||||||||83
1751566710000|2025-07-03 18:18:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|155
1751566720000|2025-07-03 18:18:40|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|62
1751566730000|2025-07-03 18:18:50|||||||||31
1751566740000|2025-07-03 18:19:00|||||||||5
1751566750000|2025-07-03 18:19:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|54
1751566760000|2025-07-03 18:19:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|67
1751566770000|2025-07-03 18:19:30|||||||||39
1751566780000|2025-07-03 18:19:40|||||||||47
1751566790000|2025-07-03 18:19:50|||||||||169
1751846400000|2025-07-07 00:00:00|414.5|413.9|412.5|411.9|415.2|414.6|412.5|411.9|350
1751846410000|2025-07-07 00:00:10|412.1|411.5|412|411.4|413.3|412.7|412|411.4|240
1751846420000|2025-07-07 00:00:20|411.5|410.9|412.3|411.7|412.3|411.7|411.5|410.9|199
1751846430000|2025-07-07 00:00:30|412.1|411.5|413|412.4|413|412.4|412.1|411.5|60
1751846440000|2025-07-07 00:00:40|||||||||24
1751846450000|2025-07-07 00:00:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|283
1751846460000|2025-07-07 00:01:00|413.1|412.5|412.3|411.7|413.3|412.7|412.3|411.7|142
1751846470000|2025-07-07 00:01:10|412.2|411.6|411.9|411.3|412.2|411.6|411.8|411.2|20
1751846480000|2025-07-07 00:01:20|412|411.4|411.5|410.9|412|411.4|411.5|410.9|19
1751846490000|2025-07-07 00:01:30|411.6|411|411.9|411.3|412|411.4|411.5|410.9|22
1751846500000|2025-07-07 00:01:40|412|411.4|412|411.4|412|411.4|412|411.4|6
1751846510000|2025-07-07 00:01:50|411.8|411.2|411.5|410.9|411.8|411.2|411.5|410.9|69
1751846520000|2025-07-07 00:02:00|411.6|411|411.8|411.2|411.8|411.2|411.5|410.9|10
1751846530000|2025-07-07 00:02:10|411.9|411.3|411.9|411.3|412|411.4|411.7|411.1|16
1751846540000|2025-07-07 00:02:20|411.8|411.2|410.8|410.2|411.8|411.2|410.8|410.2|48
1751846550000|2025-07-07 00:02:30|410.7|410.1|410.5|409.9|411|410.4|410.5|409.7|82
1751846560000|2025-07-07 00:02:40|410.6|410|410.8|410.2|410.8|410.2|410.6|410|4
1751846570000|2025-07-07 00:02:50|411|410.4|411.2|410.6|411.2|410.6|411|410.4|14
1751846580000|2025-07-07 00:03:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|23
1751846590000|2025-07-07 00:03:10|411.4|410.8|411.4|410.8|411.5|410.9|411.3|410.7|43
1751846600000|2025-07-07 00:03:20|411.5|410.9|411.2|410.6|411.5|410.9|411.2|410.6|57
1751846610000|2025-07-07 00:03:30|411.3|410.7|411.5|410.9|411.5|410.9|411|410.4|29
1751846620000|2025-07-07 00:03:40|411.6|411|411.6|411|411.6|411|411.5|410.9|44
1751846630000|2025-07-07 00:03:50|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|29
1751846640000|2025-07-07 00:04:00|411.5|410.9|411.6|411|411.6|411|411.5|410.9|23
1751846650000|2025-07-07 00:04:10|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|42
1751846660000|2025-07-07 00:04:20|411.8|411.2|411.8|411.2|411.9|411.3|411.7|411.1|12
1751846670000|2025-07-07 00:04:30|411.7|411.1|411.7|411.1|411.9|411.3|411.7|411.1|5
1751846680000|2025-07-07 00:04:40|412|411.4|412|411.4|412|411.4|412|411.4|2
1751846690000|2025-07-07 00:04:50|411.8|411.2|411.9|411.3|411.9|411.3|411.7|411.1|39
1751846700000|2025-07-07 00:05:00|411.7|411.1|411.5|410.9|411.8|411.2|411.5|410.9|15
1751846710000|2025-07-07 00:05:10|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|7
1751846720000|2025-07-07 00:05:20|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|43
1751846730000|2025-07-07 00:05:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1751846740000|2025-07-07 00:05:40|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|1
1751846750000|2025-07-07 00:05:50|||||||||3
1751846760000|2025-07-07 00:06:00|||||||||4
1751846770000|2025-07-07 00:06:10|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1751846780000|2025-07-07 00:06:20|411.4|410.8|411.3|410.7|411.5|410.9|411.2|410.6|11
1751846790000|2025-07-07 00:06:30|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|2
1751846800000|2025-07-07 00:06:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|2
1751846810000|2025-07-07 00:06:50|411.4|410.8|410.9|410.3|411.4|410.8|410.9|410.3|47
1751846820000|2025-07-07 00:07:00|411|410.4|411|410.4|411|410.4|410.9|410.3|1
1751846830000|2025-07-07 00:07:10|410.9|410.3|411|410.4|411|410.4|410.7|410.1|17
1751846840000|2025-07-07 00:07:20|||||||||2
1751846850000|2025-07-07 00:07:30|410.9|410.3|411|410.4|411|410.4|410.9|410.3|4
1751846860000|2025-07-07 00:07:40|411.1|410.5|411.5|410.9|411.5|410.9|411.1|410.5|44
1751846870000|2025-07-07 00:07:50|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|49
1751846880000|2025-07-07 00:08:00|411.4|410.8|411.5|410.9|411.5|410.9|411.2|410.6|10
1751846890000|2025-07-07 00:08:10|||||||||10
1751846900000|2025-07-07 00:08:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|18
1751846910000|2025-07-07 00:08:30|||||||||4
1751846920000|2025-07-07 00:08:40|411.6|411|411.5|410.9|411.6|411|411.5|410.9|3
1751846930000|2025-07-07 00:08:50|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|93
1751846940000|2025-07-07 00:09:00|411.6|411|411.6|411|411.7|411.1|411.6|411|7
1751846950000|2025-07-07 00:09:10|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|7
1751846960000|2025-07-07 00:09:20|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|69
1751846970000|2025-07-07 00:09:30|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|35
1751846980000|2025-07-07 00:09:40|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|7
1751846990000|2025-07-07 00:09:50|||||||||7
1751847000000|2025-07-07 00:10:00|411|410.4|411|410.4|411|410.4|411|410.4|12
1751847010000|2025-07-07 00:10:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|6
1751847020000|2025-07-07 00:10:20|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|16
1751847030000|2025-07-07 00:10:30|410.6|410|410.5|409.9|410.7|410.1|410.5|409.9|12
1751847040000|2025-07-07 00:10:40|410.6|410|410.8|410.2|410.8|410.2|410.6|410|2
1751847050000|2025-07-07 00:10:50|410.7|410.1|410.8|410.2|410.9|410.3|410.6|410|23
1751847060000|2025-07-07 00:11:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|3
1751847080000|2025-07-07 00:11:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1751847090000|2025-07-07 00:11:30|411|410.4|411|410.4|411|410.4|411|410.4|58
1751847100000|2025-07-07 00:11:40|||||||||17
1751847110000|2025-07-07 00:11:50|||||||||4
1751847120000|2025-07-07 00:12:00|||||||||22
1751847130000|2025-07-07 00:12:10|411.1|410.5|411|410.4|411.1|410.5|411|410.4|4
1751847140000|2025-07-07 00:12:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|3
1751847150000|2025-07-07 00:12:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1751847160000|2025-07-07 00:12:40|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|20
1751847170000|2025-07-07 00:12:50|411.6|411|411.5|410.9|411.7|411.1|411.5|410.9|9
1751847180000|2025-07-07 00:13:00|||||||||2
1751847190000|2025-07-07 00:13:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|10
1751847210000|2025-07-07 00:13:30|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|92
1751847230000|2025-07-07 00:13:50|411.9|411.3|411.7|411.1|412|411.4|411.7|411.1|19
1751847240000|2025-07-07 00:14:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|5
1751847260000|2025-07-07 00:14:20|411.6|411|411.7|411.1|411.7|411.1|411.5|410.9|6
1751847270000|2025-07-07 00:14:30|||||||||1
1751847290000|2025-07-07 00:14:50|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|4
1751847300000|2025-07-07 00:15:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|2
1751847310000|2025-07-07 00:15:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1751847320000|2025-07-07 00:15:20|411.8|411.2|412|411.4|412|411.4|411.8|411.2|11
1751847330000|2025-07-07 00:15:30|||||||||1
1751847350000|2025-07-07 00:15:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|25
1751847360000|2025-07-07 00:16:00|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|0
1751847370000|2025-07-07 00:16:10|||||||||1
1751847380000|2025-07-07 00:16:20|||||||||2
1751847390000|2025-07-07 00:16:30|||||||||3
1751847400000|2025-07-07 00:16:40|||||||||20
1751847410000|2025-07-07 00:16:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|6
1751847420000|2025-07-07 00:17:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|2
1751847430000|2025-07-07 00:17:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|12
1751847450000|2025-07-07 00:17:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|17
1751847460000|2025-07-07 00:17:40|||||||||20
1751847470000|2025-07-07 00:17:50|||||||||201
1751847480000|2025-07-07 00:18:00|411.9|411.3|411.9|411.3|412|411.4|411.7|411.1|39
1751847490000|2025-07-07 00:18:10|412|411.4|412|411.4|412|411.4|411.8|411.2|7
1751847500000|2025-07-07 00:18:20|||||||||10
1751847510000|2025-07-07 00:18:30|||||||||16
1751847520000|2025-07-07 00:18:40|||||||||11
1751847530000|2025-07-07 00:18:50|411.9|411.3|412|411.4|412|411.4|411.8|411.2|21
1751847540000|2025-07-07 00:19:00|||||||||4
1751847550000|2025-07-07 00:19:10|||||||||25
1751847560000|2025-07-07 00:19:20|||||||||1
1751847570000|2025-07-07 00:19:30|||||||||1
1751847580000|2025-07-07 00:19:40|||||||||3
1751847600000|2025-07-07 00:20:00|||||||||5
1751847610000|2025-07-07 00:20:10|||||||||23
1751847620000|2025-07-07 00:20:20|||||||||7
1751847630000|2025-07-07 00:20:30|||||||||2
1751847650000|2025-07-07 00:20:50|||||||||2
1751847660000|2025-07-07 00:21:00|||||||||61
1751847670000|2025-07-07 00:21:10|||||||||2
1751847680000|2025-07-07 00:21:20|||||||||1
1751847690000|2025-07-07 00:21:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1751847700000|2025-07-07 00:21:40|412.4|411.8|412.2|411.6|412.5|411.9|412.2|411.6|5
1751847730000|2025-07-07 00:22:10|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|83
1751847740000|2025-07-07 00:22:20|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|25
1751847750000|2025-07-07 00:22:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1751847760000|2025-07-07 00:22:40|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|6
1751847770000|2025-07-07 00:22:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|3
1751847780000|2025-07-07 00:23:00|||||||||1
1751847820000|2025-07-07 00:23:40|412|411.4|412|411.4|412|411.4|411.9|411.3|12
1751847830000|2025-07-07 00:23:50|||||||||1
1751847840000|2025-07-07 00:24:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|5
1751847850000|2025-07-07 00:24:10|412|411.4|412|411.4|412|411.4|412|411.4|6
1751847860000|2025-07-07 00:24:20|||||||||1
1751847870000|2025-07-07 00:24:30|||||||||1
1751847880000|2025-07-07 00:24:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|25
1751847910000|2025-07-07 00:25:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1751847920000|2025-07-07 00:25:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751847930000|2025-07-07 00:25:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1751847940000|2025-07-07 00:25:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1751847950000|2025-07-07 00:25:50|||||||||1
1751847970000|2025-07-07 00:26:10|||||||||1
1751847980000|2025-07-07 00:26:20|||||||||13
1751847990000|2025-07-07 00:26:30|||||||||2
1751848020000|2025-07-07 00:27:00|||||||||1
1751848030000|2025-07-07 00:27:10|||||||||1
1751848040000|2025-07-07 00:27:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1751848050000|2025-07-07 00:27:30|412|411.4|412|411.4|412|411.4|412|411.4|4
1751848060000|2025-07-07 00:27:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|10
1751848090000|2025-07-07 00:28:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|4
1751848100000|2025-07-07 00:28:20|||||||||3
1751848110000|2025-07-07 00:28:30|||||||||1
1751848140000|2025-07-07 00:29:00|||||||||1
1751848150000|2025-07-07 00:29:10|||||||||1
1751848160000|2025-07-07 00:29:20|||||||||7
1751848240000|2025-07-07 00:30:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|6
1751848270000|2025-07-07 00:31:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1751848280000|2025-07-07 00:31:20|||||||||1
1751848300000|2025-07-07 00:31:40|411.7|411.1|411.7|411.1|411.7|411.1|411.5|410.9|46
1751848320000|2025-07-07 00:32:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751848350000|2025-07-07 00:32:30|412|411.4|412|411.4|412|411.4|412|411.4|18
1751848360000|2025-07-07 00:32:40|||||||||1
1751848370000|2025-07-07 00:32:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1751848390000|2025-07-07 00:33:10|||||||||2
1751848400000|2025-07-07 00:33:20|||||||||6
1751848430000|2025-07-07 00:33:50|412|411.4|412|411.4|412|411.4|412|411.4|1
1751848460000|2025-07-07 00:34:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|20
1751848490000|2025-07-07 00:34:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|404
1751848500000|2025-07-07 00:35:00|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|8
1751848510000|2025-07-07 00:35:10|||||||||9
1751848540000|2025-07-07 00:35:40|||||||||6
1751848550000|2025-07-07 00:35:50|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|13
1751848560000|2025-07-07 00:36:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1751848590000|2025-07-07 00:36:30|413|412.4|413|412.4|413|412.4|413|412.4|1
1751848600000|2025-07-07 00:36:40|||||||||4
1751848610000|2025-07-07 00:36:50|||||||||12
1751848620000|2025-07-07 00:37:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1751848640000|2025-07-07 00:37:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1751848650000|2025-07-07 00:37:30|412.9|412.3|412.7|412.1|412.9|412.3|412.7|412.1|10
1751848670000|2025-07-07 00:37:50|||||||||3
1751848680000|2025-07-07 00:38:00|||||||||5
1751848690000|2025-07-07 00:38:10|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|34
1751848700000|2025-07-07 00:38:20|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|10
1751848710000|2025-07-07 00:38:30|412.9|412.3|413|412.4|413|412.4|412.9|412.3|6
1751848730000|2025-07-07 00:38:50|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|12
1751848750000|2025-07-07 00:39:10|||||||||20
1751848760000|2025-07-07 00:39:20|||||||||6
1751848800000|2025-07-07 00:40:00|||||||||2
1751848810000|2025-07-07 00:40:10|||||||||2
1751848830000|2025-07-07 00:40:30|||||||||9
1751848840000|2025-07-07 00:40:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1751848860000|2025-07-07 00:41:00|||||||||1
1751848870000|2025-07-07 00:41:10|||||||||2
1751848890000|2025-07-07 00:41:30|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|4
1751848910000|2025-07-07 00:41:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|122
1751848920000|2025-07-07 00:42:00|413.5|412.9|413.7|413.1|413.7|413.1|413.4|412.8|21
1751848930000|2025-07-07 00:42:10|||||||||2
1751848940000|2025-07-07 00:42:20|||||||||1
1751848950000|2025-07-07 00:42:30|||||||||1
1751848960000|2025-07-07 00:42:40|||||||||3
1751848980000|2025-07-07 00:43:00|||||||||1
1751849000000|2025-07-07 00:43:20|||||||||10
1751849010000|2025-07-07 00:43:30|||||||||10
1751849020000|2025-07-07 00:43:40|||||||||18
1751849040000|2025-07-07 00:44:00|||||||||10
1751849050000|2025-07-07 00:44:10|||||||||2
1751849060000|2025-07-07 00:44:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|17
1751849080000|2025-07-07 00:44:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1751849110000|2025-07-07 00:45:10|||||||||2
1751849120000|2025-07-07 00:45:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|25
1751849170000|2025-07-07 00:46:10|413.3|412.7|413.7|413.1|413.7|413.1|413.3|412.7|113
1751849250000|2025-07-07 00:47:30|414|413.4|414|413.4|414|413.4|414|413.4|2
1751849320000|2025-07-07 00:48:40|||||||||2
1751849330000|2025-07-07 00:48:50|414.2|413.6|414.5|413.9|414.5|413.9|414.2|413.6|200
1751849340000|2025-07-07 00:49:00|||||||||11
1751849350000|2025-07-07 00:49:10|||||||||10
1751849360000|2025-07-07 00:49:20|||||||||1
1751849370000|2025-07-07 00:49:30|||||||||1
1751849390000|2025-07-07 00:49:50|||||||||1
1751849400000|2025-07-07 00:50:00|||||||||9
1751849410000|2025-07-07 00:50:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|332
1751849420000|2025-07-07 00:50:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|12
1751849430000|2025-07-07 00:50:30|||||||||3
1751849440000|2025-07-07 00:50:40|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|8
1751849450000|2025-07-07 00:50:50|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|8
1751849470000|2025-07-07 00:51:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|3
1751849480000|2025-07-07 00:51:20|||||||||6
1751849490000|2025-07-07 00:51:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1751849550000|2025-07-07 00:52:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1751849600000|2025-07-07 00:53:20|414.6|414|414.6|414|414.7|414.1|414.6|414|3
1751849620000|2025-07-07 00:53:40|||||||||1
1751849630000|2025-07-07 00:53:50|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|3
1751849640000|2025-07-07 00:54:00|414.8|414.2|414.8|414.2|414.9|414.3|414.7|414.1|1
1751849650000|2025-07-07 00:54:10|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|1
1751849660000|2025-07-07 00:54:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1751849670000|2025-07-07 00:54:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1751849690000|2025-07-07 00:54:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|1
1751849700000|2025-07-07 00:55:00|415|414.4|415|414.4|415|414.4|415|414.4|1
1751849710000|2025-07-07 00:55:10|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|0
1751849720000|2025-07-07 00:55:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|27
1751849730000|2025-07-07 00:55:30|414.7|414.1|414.8|414.2|414.9|414.3|414.7|414.1|72
1751849740000|2025-07-07 00:55:40|414.7|414.1|415|414.4|415|414.4|414.7|414.1|2
1751849750000|2025-07-07 00:55:50|414.9|414.3|415|414.4|415|414.4|414.9|414.3|6
1751849760000|2025-07-07 00:56:00|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|12
1751849790000|2025-07-07 00:56:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1751849810000|2025-07-07 00:56:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1751849830000|2025-07-07 00:57:10|||||||||2
1751849840000|2025-07-07 00:57:20|||||||||1
1751849850000|2025-07-07 00:57:30|||||||||8
1751849860000|2025-07-07 00:57:40|||||||||1
1751849870000|2025-07-07 00:57:50|||||||||2
1751849880000|2025-07-07 00:58:00|||||||||1
1751849890000|2025-07-07 00:58:10|414.6|414|414.7|414.1|414.7|414.1|414.6|414|5
1751849900000|2025-07-07 00:58:20|||||||||5
1751849910000|2025-07-07 00:58:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|2
1751849920000|2025-07-07 00:58:40|414.7|414.1|414.7|414.1|414.9|414.3|414.7|414.1|13
1751849950000|2025-07-07 00:59:10|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|0
1751849960000|2025-07-07 00:59:20|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|1
1751849980000|2025-07-07 00:59:40|||||||||2
1751850000000|2025-07-07 01:00:00|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|4
1751850020000|2025-07-07 01:00:20|||||||||13
1751850030000|2025-07-07 01:00:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1751850040000|2025-07-07 01:00:40|414.3|413.7|414.2|413.6|414.4|413.8|414.2|413.6|4
1751850050000|2025-07-07 01:00:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1751850060000|2025-07-07 01:01:00|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|2
1751850070000|2025-07-07 01:01:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|3
1751850080000|2025-07-07 01:01:20|414.3|413.7|414.3|413.7|414.4|413.8|414.2|413.6|1
1751850090000|2025-07-07 01:01:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1751850100000|2025-07-07 01:01:40|||||||||1
1751850150000|2025-07-07 01:02:30|||||||||1
1751850180000|2025-07-07 01:03:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1751850190000|2025-07-07 01:03:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1751850200000|2025-07-07 01:03:20|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|5
1751850210000|2025-07-07 01:03:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751850220000|2025-07-07 01:03:40|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|0
1751850230000|2025-07-07 01:03:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1751850240000|2025-07-07 01:04:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1751850250000|2025-07-07 01:04:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751850260000|2025-07-07 01:04:20|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|0
1751850270000|2025-07-07 01:04:30|414.3|413.7|414.4|413.8|414.4|413.8|414.2|413.6|0
1751850280000|2025-07-07 01:04:40|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|0
1751850290000|2025-07-07 01:04:50|414.2|413.6|414.2|413.6|414.4|413.8|414.2|413.6|9
1751850350000|2025-07-07 01:05:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|13
1751850360000|2025-07-07 01:06:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1751850420000|2025-07-07 01:07:00|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|0
1751850430000|2025-07-07 01:07:10|||||||||1
1751850450000|2025-07-07 01:07:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1751850460000|2025-07-07 01:07:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1751850480000|2025-07-07 01:08:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|3
1751850530000|2025-07-07 01:08:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|4
1751850550000|2025-07-07 01:09:10|||||||||1
1751850590000|2025-07-07 01:09:50|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|7
1751850600000|2025-07-07 01:10:00|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|0
1751850610000|2025-07-07 01:10:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1751850630000|2025-07-07 01:10:30|||||||||2
1751850640000|2025-07-07 01:10:40|414.6|414|414.5|413.9|414.6|414|414.5|413.9|87
1751850650000|2025-07-07 01:10:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1751850660000|2025-07-07 01:11:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1751850780000|2025-07-07 01:13:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1751850790000|2025-07-07 01:13:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1751850810000|2025-07-07 01:13:30|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|11
1751850840000|2025-07-07 01:14:00|||||||||2
1751850850000|2025-07-07 01:14:10|||||||||10
1751850880000|2025-07-07 01:14:40|||||||||7
1751850950000|2025-07-07 01:15:50|||||||||1
1751850990000|2025-07-07 01:16:30|||||||||1
1751851040000|2025-07-07 01:17:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1751851050000|2025-07-07 01:17:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1751851120000|2025-07-07 01:18:40|||||||||2
1751851190000|2025-07-07 01:19:50|||||||||9
1751851200000|2025-07-07 01:20:00|||||||||1
1751851300000|2025-07-07 01:21:40|||||||||1
1751851340000|2025-07-07 01:22:20|||||||||5
1751851350000|2025-07-07 01:22:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|59
1751851380000|2025-07-07 01:23:00|414.3|413.7|414|413.4|414.3|413.7|414|413.4|9
1751851390000|2025-07-07 01:23:10|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1751851400000|2025-07-07 01:23:20|||||||||1
1751851410000|2025-07-07 01:23:30|||||||||2
1751851470000|2025-07-07 01:24:30|||||||||64
1751851490000|2025-07-07 01:24:50|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1751851500000|2025-07-07 01:25:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1751851510000|2025-07-07 01:25:10|||||||||13
1751851560000|2025-07-07 01:26:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1751851580000|2025-07-07 01:26:20|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|10
1751851620000|2025-07-07 01:27:00|414.4|413.8|414.4|413.8|414.5|413.9|414.4|413.8|1
1751851640000|2025-07-07 01:27:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1751851720000|2025-07-07 01:28:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|4
1751851760000|2025-07-07 01:29:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|11
1751851790000|2025-07-07 01:29:50|||||||||4
1751851800000|2025-07-07 01:30:00|||||||||1
1751851920000|2025-07-07 01:32:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1751851960000|2025-07-07 01:32:40|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|2
1751851990000|2025-07-07 01:33:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1751852010000|2025-07-07 01:33:30|414|413.4|414|413.4|414|413.4|413.9|413.3|0
1751852040000|2025-07-07 01:34:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1751852070000|2025-07-07 01:34:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1751852080000|2025-07-07 01:34:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1751852130000|2025-07-07 01:35:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1751852240000|2025-07-07 01:37:20|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|6
1751852260000|2025-07-07 01:37:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1751852270000|2025-07-07 01:37:50|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1751852280000|2025-07-07 01:38:00|||||||||1
1751852310000|2025-07-07 01:38:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1751852320000|2025-07-07 01:38:40|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|4
1751852360000|2025-07-07 01:39:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1751852410000|2025-07-07 01:40:10|||||||||1
1751852450000|2025-07-07 01:40:50|||||||||2
1751852590000|2025-07-07 01:43:10|||||||||3
1751852680000|2025-07-07 01:44:40|||||||||5
1751852750000|2025-07-07 01:45:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1751852770000|2025-07-07 01:46:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|77
1751852810000|2025-07-07 01:46:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|3
1751852820000|2025-07-07 01:47:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751853120000|2025-07-07 01:52:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|3
1751853170000|2025-07-07 01:52:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1751853210000|2025-07-07 01:53:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751853230000|2025-07-07 01:53:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1751853240000|2025-07-07 01:54:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1751853270000|2025-07-07 01:54:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1751853280000|2025-07-07 01:54:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1751853300000|2025-07-07 01:55:00|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|3
1751853340000|2025-07-07 01:55:40|414.3|413.7|414.2|413.6|414.4|413.8|414.2|413.6|8
1751853370000|2025-07-07 01:56:10|||||||||1
1751853580000|2025-07-07 01:59:40|||||||||1
1751853720000|2025-07-07 02:02:00|||||||||2
1751853800000|2025-07-07 02:03:20|||||||||1
1751853860000|2025-07-07 02:04:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|7
1751853980000|2025-07-07 02:06:20|||||||||2
1751854030000|2025-07-07 02:07:10|||||||||1
1751854140000|2025-07-07 02:09:00|||||||||1
1751854210000|2025-07-07 02:10:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|17
1751854240000|2025-07-07 02:10:40|||||||||5
1751854250000|2025-07-07 02:10:50|||||||||4
1751854350000|2025-07-07 02:12:30|||||||||2
1751854420000|2025-07-07 02:13:40|414|413.4|413.9|413.3|414|413.4|413.9|413.3|76
1751854430000|2025-07-07 02:13:50|||||||||4
1751854770000|2025-07-07 02:19:30|||||||||2
1751854990000|2025-07-07 02:23:10|||||||||12
1751855160000|2025-07-07 02:26:00|414|413.4|414|413.4|414|413.4|414|413.4|2
1751855180000|2025-07-07 02:26:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|544
1751855190000|2025-07-07 02:26:30|413.8|413.2|414|413.4|414|413.4|413.8|413.2|0
1751855200000|2025-07-07 02:26:40|||||||||544
1751855220000|2025-07-07 02:27:00|||||||||1
1751855260000|2025-07-07 02:27:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|10
1751855290000|2025-07-07 02:28:10|414|413.4|414|413.4|414|413.4|414|413.4|2
1751855320000|2025-07-07 02:28:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|17
1751855340000|2025-07-07 02:29:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751855390000|2025-07-07 02:29:50|||||||||1
1751855430000|2025-07-07 02:30:30|||||||||5
1751855520000|2025-07-07 02:32:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1751855580000|2025-07-07 02:33:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1751855600000|2025-07-07 02:33:20|||||||||11
1751855610000|2025-07-07 02:33:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1751855620000|2025-07-07 02:33:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|11
1751855820000|2025-07-07 02:37:00|||||||||1
1751855860000|2025-07-07 02:37:40|||||||||28
1751855880000|2025-07-07 02:38:00|||||||||1
1751856090000|2025-07-07 02:41:30|414|413.4|414|413.4|414|413.4|414|413.4|71
1751856130000|2025-07-07 02:42:10|||||||||10
1751856370000|2025-07-07 02:46:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|19
1751856400000|2025-07-07 02:46:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1751856430000|2025-07-07 02:47:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751856570000|2025-07-07 02:49:30|414|413.4|414|413.4|414|413.4|414|413.4|12
1751856590000|2025-07-07 02:49:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1751856610000|2025-07-07 02:50:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751856700000|2025-07-07 02:51:40|414.1|413.5|414|413.4|414.1|413.5|414|413.4|7
1751856710000|2025-07-07 02:51:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1751856720000|2025-07-07 02:52:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1751856730000|2025-07-07 02:52:10|414|413.4|414|413.4|414|413.4|414|413.4|0
1751856750000|2025-07-07 02:52:30|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1751856760000|2025-07-07 02:52:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1751856790000|2025-07-07 02:53:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751856830000|2025-07-07 02:53:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1751856840000|2025-07-07 02:54:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751857040000|2025-07-07 02:57:20|||||||||1
1751857320000|2025-07-07 03:02:00|414|413.4|414|413.4|414|413.4|414|413.4|4
1751857330000|2025-07-07 03:02:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1751857340000|2025-07-07 03:02:20|414.2|413.6|414|413.4|414.2|413.6|414|413.4|12
1751857440000|2025-07-07 03:04:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1751857500000|2025-07-07 03:05:00|||||||||11
1751857520000|2025-07-07 03:05:20|||||||||18
1751857610000|2025-07-07 03:06:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|49
1751857640000|2025-07-07 03:07:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1751857650000|2025-07-07 03:07:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1751857680000|2025-07-07 03:08:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1751857890000|2025-07-07 03:11:30|||||||||7
1751857970000|2025-07-07 03:12:50|414|413.4|414|413.4|414|413.4|414|413.4|2
1751858090000|2025-07-07 03:14:50|||||||||1
1751858100000|2025-07-07 03:15:00|||||||||5
1751858180000|2025-07-07 03:16:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1751858190000|2025-07-07 03:16:30|414|413.4|414|413.4|414|413.4|414|413.4|20
1751858220000|2025-07-07 03:17:00|||||||||1
1751858300000|2025-07-07 03:18:20|||||||||1
1751858320000|2025-07-07 03:18:40|||||||||5
1751858390000|2025-07-07 03:19:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|0
1751858450000|2025-07-07 03:20:50|||||||||1
1751858550000|2025-07-07 03:22:30|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|6
1751858580000|2025-07-07 03:23:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1751858630000|2025-07-07 03:23:50|||||||||3
1751858770000|2025-07-07 03:26:10|||||||||1
1751858860000|2025-07-07 03:27:40|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|77
1751858880000|2025-07-07 03:28:00|||||||||4
1751859080000|2025-07-07 03:31:20|||||||||5
1751859090000|2025-07-07 03:31:30|||||||||1
1751859120000|2025-07-07 03:32:00|413.7|413.1|413.6|413|413.7|413.1|413.6|413|3
1751859130000|2025-07-07 03:32:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1751859160000|2025-07-07 03:32:40|||||||||1
1751859250000|2025-07-07 03:34:10|||||||||1
1751859320000|2025-07-07 03:35:20|||||||||1
1751859380000|2025-07-07 03:36:20|||||||||2
1751859390000|2025-07-07 03:36:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1751859660000|2025-07-07 03:41:00|||||||||1
1751859930000|2025-07-07 03:45:30|||||||||1
1751860070000|2025-07-07 03:47:50|||||||||2
1751860780000|2025-07-07 03:59:40|||||||||5
1751861080000|2025-07-07 04:04:40|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|12
1751861250000|2025-07-07 04:07:30|||||||||20
1751861280000|2025-07-07 04:08:00|||||||||17
1751861300000|2025-07-07 04:08:20|||||||||2
1751861510000|2025-07-07 04:11:50|||||||||1
1751861600000|2025-07-07 04:13:20|||||||||1
1751861630000|2025-07-07 04:13:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1751861640000|2025-07-07 04:14:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1751861830000|2025-07-07 04:17:10|||||||||1
1751861930000|2025-07-07 04:18:50|||||||||1
1751861990000|2025-07-07 04:19:50|||||||||1
1751862110000|2025-07-07 04:21:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1751862170000|2025-07-07 04:22:50|||||||||8
1751862190000|2025-07-07 04:23:10|||||||||25
1751862340000|2025-07-07 04:25:40|||||||||1
1751862740000|2025-07-07 04:32:20|||||||||1
1751862990000|2025-07-07 04:36:30|||||||||7
1751863220000|2025-07-07 04:40:20|||||||||2
1751863400000|2025-07-07 04:43:20|||||||||1
1751863450000|2025-07-07 04:44:10|||||||||1
1751863890000|2025-07-07 04:51:30|||||||||91
1751863910000|2025-07-07 04:51:50|||||||||6
1751863940000|2025-07-07 04:52:20|||||||||7
1751863980000|2025-07-07 04:53:00|||||||||30
1751864000000|2025-07-07 04:53:20|||||||||7
1751864040000|2025-07-07 04:54:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1751864410000|2025-07-07 05:00:10|||||||||2
1751864730000|2025-07-07 05:05:30|||||||||3
1751864800000|2025-07-07 05:06:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1751865040000|2025-07-07 05:10:40|||||||||25
1751865220000|2025-07-07 05:13:40|||||||||1
1751865410000|2025-07-07 05:16:50|||||||||1
1751865780000|2025-07-07 05:23:00|||||||||5
1751865790000|2025-07-07 05:23:10|||||||||1
1751866230000|2025-07-07 05:30:30|||||||||4
1751866340000|2025-07-07 05:32:20|||||||||2
1751866470000|2025-07-07 05:34:30|||||||||1
1751866560000|2025-07-07 05:36:00|||||||||1
1751866680000|2025-07-07 05:38:00|||||||||1
1751866740000|2025-07-07 05:39:00|||||||||18
1751867010000|2025-07-07 05:43:30|||||||||3
1751867110000|2025-07-07 05:45:10|413.2|412.6|413|412.4|413.2|412.6|413|412.4|20
1751867130000|2025-07-07 05:45:30|||||||||20
1751867190000|2025-07-07 05:46:30|||||||||1
1751867400000|2025-07-07 05:50:00|||||||||1
1751867410000|2025-07-07 05:50:10|||||||||1
1751867430000|2025-07-07 05:50:30|||||||||4
1751867630000|2025-07-07 05:53:50|||||||||1
1751867640000|2025-07-07 05:54:00|||||||||1
1751867660000|2025-07-07 05:54:20|||||||||30
1751867730000|2025-07-07 05:55:30|||||||||1
1751867740000|2025-07-07 05:55:40|||||||||5
1751867750000|2025-07-07 05:55:50|||||||||5
1751867760000|2025-07-07 05:56:00|||||||||9
1751867980000|2025-07-07 05:59:40|||||||||1
1751868190000|2025-07-07 06:03:10|||||||||1
1751868210000|2025-07-07 06:03:30|||||||||28
1751868290000|2025-07-07 06:04:50|||||||||12
1751868660000|2025-07-07 06:11:00|||||||||3
1751868690000|2025-07-07 06:11:30|||||||||10
1751868760000|2025-07-07 06:12:40|||||||||1
1751868820000|2025-07-07 06:13:40|||||||||14
1751868840000|2025-07-07 06:14:00|||||||||1
1751868940000|2025-07-07 06:15:40|||||||||25
1751869070000|2025-07-07 06:17:50|||||||||2
1751869140000|2025-07-07 06:19:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|68
1751869380000|2025-07-07 06:23:00|||||||||5
1751869400000|2025-07-07 06:23:20|||||||||2
1751869460000|2025-07-07 06:24:20|||||||||1
1751869520000|2025-07-07 06:25:20|||||||||1
1751869530000|2025-07-07 06:25:30|||||||||1
1751869550000|2025-07-07 06:25:50|||||||||6
1751869580000|2025-07-07 06:26:20|413|412.4|413|412.4|413|412.4|413|412.4|10
1751869630000|2025-07-07 06:27:10|||||||||11
1751869640000|2025-07-07 06:27:20|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|0
1751869650000|2025-07-07 06:27:30|||||||||1
1751869780000|2025-07-07 06:29:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|10
1751869800000|2025-07-07 06:30:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1751870020000|2025-07-07 06:33:40|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1751870080000|2025-07-07 06:34:40|||||||||1
1751870110000|2025-07-07 06:35:10|||||||||1
1751870120000|2025-07-07 06:35:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1751870160000|2025-07-07 06:36:00|||||||||3
1751870200000|2025-07-07 06:36:40|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1751870270000|2025-07-07 06:37:50|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|1
1751870310000|2025-07-07 06:38:30|||||||||17
1751870360000|2025-07-07 06:39:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1751870540000|2025-07-07 06:42:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1751870680000|2025-07-07 06:44:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1751870690000|2025-07-07 06:44:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1751870730000|2025-07-07 06:45:30|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1751870760000|2025-07-07 06:46:00|||||||||1
1751870790000|2025-07-07 06:46:30|||||||||1
1751870830000|2025-07-07 06:47:10|||||||||2
1751870930000|2025-07-07 06:48:50|||||||||110
1751870990000|2025-07-07 06:49:50|||||||||10
1751871010000|2025-07-07 06:50:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1751871020000|2025-07-07 06:50:20|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|45
1751871030000|2025-07-07 06:50:30|||||||||8
1751871170000|2025-07-07 06:52:50|||||||||1
1751871220000|2025-07-07 06:53:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1751871290000|2025-07-07 06:54:50|412|411.4|411.8|411.2|412|411.4|411.8|411.2|10
1751871300000|2025-07-07 06:55:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|12
1751871310000|2025-07-07 06:55:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|11
1751871360000|2025-07-07 06:56:00|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1751871390000|2025-07-07 06:56:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1751871400000|2025-07-07 06:56:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751871430000|2025-07-07 06:57:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1751871460000|2025-07-07 06:57:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751871470000|2025-07-07 06:57:50|||||||||2
1751871480000|2025-07-07 06:58:00|||||||||2
1751871490000|2025-07-07 06:58:10|412|411.4|412|411.4|412|411.4|412|411.4|3
1751871510000|2025-07-07 06:58:30|||||||||6
1751871580000|2025-07-07 06:59:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1751871590000|2025-07-07 06:59:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1751871600000|2025-07-07 07:00:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1751871640000|2025-07-07 07:00:40|||||||||1
1751871650000|2025-07-07 07:00:50|412|411.4|412|411.4|412|411.4|412|411.4|4
1751871670000|2025-07-07 07:01:10|||||||||2
1751871710000|2025-07-07 07:01:50|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1751871780000|2025-07-07 07:03:00|||||||||1
1751871790000|2025-07-07 07:03:10|||||||||9
1751871820000|2025-07-07 07:03:40|||||||||1
1751871830000|2025-07-07 07:03:50|||||||||2
1751871840000|2025-07-07 07:04:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|102
1751871860000|2025-07-07 07:04:20|||||||||35
1751871870000|2025-07-07 07:04:30|||||||||3
1751871880000|2025-07-07 07:04:40|||||||||3
1751871890000|2025-07-07 07:04:50|||||||||4
1751871960000|2025-07-07 07:06:00|||||||||1
1751871970000|2025-07-07 07:06:10|||||||||2
1751872030000|2025-07-07 07:07:10|||||||||36
1751872040000|2025-07-07 07:07:20|||||||||4
1751872100000|2025-07-07 07:08:20|||||||||5
1751872220000|2025-07-07 07:10:20|||||||||1
1751872230000|2025-07-07 07:10:30|||||||||1
1751872310000|2025-07-07 07:11:50|||||||||1
1751872340000|2025-07-07 07:12:20|||||||||26
1751872350000|2025-07-07 07:12:30|||||||||7
1751872390000|2025-07-07 07:13:10|||||||||34
1751872410000|2025-07-07 07:13:30|||||||||1
1751872420000|2025-07-07 07:13:40|||||||||1
1751872430000|2025-07-07 07:13:50|||||||||6
1751872520000|2025-07-07 07:15:20|||||||||2
1751872560000|2025-07-07 07:16:00|||||||||4
1751872580000|2025-07-07 07:16:20|||||||||7
1751872590000|2025-07-07 07:16:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1751872600000|2025-07-07 07:16:40|||||||||2
1751872620000|2025-07-07 07:17:00|||||||||2
1751872630000|2025-07-07 07:17:10|||||||||1
1751872710000|2025-07-07 07:18:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1751872770000|2025-07-07 07:19:30|||||||||2
1751872860000|2025-07-07 07:21:00|411|410.4|411|410.4|411|410.4|411|410.4|5
1751872900000|2025-07-07 07:21:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|8
1751872910000|2025-07-07 07:21:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1751872920000|2025-07-07 07:22:00|411|410.4|411|410.4|411|410.4|410.9|410.3|52
1751872930000|2025-07-07 07:22:10|||||||||4
1751872960000|2025-07-07 07:22:40|||||||||1
1751873020000|2025-07-07 07:23:40|||||||||15
1751873050000|2025-07-07 07:24:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1751873060000|2025-07-07 07:24:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751873090000|2025-07-07 07:24:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|41
1751873100000|2025-07-07 07:25:00|||||||||2
1751873140000|2025-07-07 07:25:40|||||||||1
1751873150000|2025-07-07 07:25:50|||||||||2
1751873180000|2025-07-07 07:26:20|||||||||1
1751873230000|2025-07-07 07:27:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|56
1751873240000|2025-07-07 07:27:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|11
1751873260000|2025-07-07 07:27:40|||||||||3
1751873270000|2025-07-07 07:27:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|43
1751873280000|2025-07-07 07:28:00|410.4|409.8|410.5|409.9|410.5|409.9|410.3|409.7|19
1751873290000|2025-07-07 07:28:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|54
1751873310000|2025-07-07 07:28:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1751873340000|2025-07-07 07:29:00|||||||||14
1751873360000|2025-07-07 07:29:20|||||||||61
1751873380000|2025-07-07 07:29:40|||||||||5
1751873400000|2025-07-07 07:30:00|||||||||1
1751873410000|2025-07-07 07:30:10|410.6|410|410.5|409.9|410.6|410|410.5|409.9|7
1751873420000|2025-07-07 07:30:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|11
1751873430000|2025-07-07 07:30:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|1
1751873450000|2025-07-07 07:30:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1751873470000|2025-07-07 07:31:10|||||||||78
1751873490000|2025-07-07 07:31:30|||||||||4
1751873500000|2025-07-07 07:31:40|||||||||5
1751873510000|2025-07-07 07:31:50|||||||||5
1751873540000|2025-07-07 07:32:20|||||||||4
1751873550000|2025-07-07 07:32:30|||||||||1
1751873580000|2025-07-07 07:33:00|||||||||1
1751873590000|2025-07-07 07:33:10|||||||||2
1751873600000|2025-07-07 07:33:20|||||||||9
1751873660000|2025-07-07 07:34:20|||||||||1
1751873690000|2025-07-07 07:34:50|||||||||1
1751873770000|2025-07-07 07:36:10|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|16
1751873800000|2025-07-07 07:36:40|||||||||1
1751873810000|2025-07-07 07:36:50|410.6|410|410.7|410.1|410.7|410.1|410.5|409.9|76
1751873850000|2025-07-07 07:37:30|||||||||2
1751873860000|2025-07-07 07:37:40|||||||||1
1751873870000|2025-07-07 07:37:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1751873900000|2025-07-07 07:38:20|||||||||2
1751873920000|2025-07-07 07:38:40|||||||||1
1751874000000|2025-07-07 07:40:00|||||||||2
1751874020000|2025-07-07 07:40:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1751874040000|2025-07-07 07:40:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1751874050000|2025-07-07 07:40:50|||||||||25
1751874060000|2025-07-07 07:41:00|||||||||1
1751874110000|2025-07-07 07:41:50|||||||||1
1751874140000|2025-07-07 07:42:20|||||||||1
1751874160000|2025-07-07 07:42:40|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|43
1751874170000|2025-07-07 07:42:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1751874180000|2025-07-07 07:43:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1751874220000|2025-07-07 07:43:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|24
1751874250000|2025-07-07 07:44:10|||||||||6
1751874370000|2025-07-07 07:46:10|||||||||24
1751874520000|2025-07-07 07:48:40|||||||||2
1751874530000|2025-07-07 07:48:50|||||||||2
1751874650000|2025-07-07 07:50:50|||||||||1
1751874710000|2025-07-07 07:51:50|||||||||1
1751874780000|2025-07-07 07:53:00|||||||||2
1751874830000|2025-07-07 07:53:50|410|409.4|410|409.4|410|409.4|410|409.4|42
1751874850000|2025-07-07 07:54:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|33
1751874870000|2025-07-07 07:54:30|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|34
1751874880000|2025-07-07 07:54:40|409.6|409|409.6|409|409.7|409.1|409.6|409|8
1751874890000|2025-07-07 07:54:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1751874900000|2025-07-07 07:55:00|||||||||7
1751874920000|2025-07-07 07:55:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|8
1751874980000|2025-07-07 07:56:20|||||||||12
1751875000000|2025-07-07 07:56:40|||||||||1
1751875010000|2025-07-07 07:56:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|17
1751875090000|2025-07-07 07:58:10|||||||||27
1751875120000|2025-07-07 07:58:40|409.6|409|409.6|409|409.6|409|409.6|409|2
1751875130000|2025-07-07 07:58:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1751875140000|2025-07-07 07:59:00|||||||||2
1751875160000|2025-07-07 07:59:20|||||||||3
1751875180000|2025-07-07 07:59:40|||||||||3
1751875190000|2025-07-07 07:59:50|||||||||20
1751875230000|2025-07-07 08:00:30|||||||||1
1751875290000|2025-07-07 08:01:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1751875300000|2025-07-07 08:01:40|410|409.4|410|409.4|410|409.4|410|409.4|6
1751875320000|2025-07-07 08:02:00|||||||||2
1751875330000|2025-07-07 08:02:10|||||||||1
1751875350000|2025-07-07 08:02:30|||||||||2
1751875400000|2025-07-07 08:03:20|||||||||1
1751875460000|2025-07-07 08:04:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1751875500000|2025-07-07 08:05:00|||||||||2
1751875560000|2025-07-07 08:06:00|||||||||1
1751875600000|2025-07-07 08:06:40|||||||||5
1751875620000|2025-07-07 08:07:00|410|409.4|410|409.4|410|409.4|410|409.4|7
1751875650000|2025-07-07 08:07:30|||||||||32
1751875670000|2025-07-07 08:07:50|||||||||11
1751875680000|2025-07-07 08:08:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1751875690000|2025-07-07 08:08:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751875700000|2025-07-07 08:08:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1751875720000|2025-07-07 08:08:40|||||||||2
1751875780000|2025-07-07 08:09:40|410.1|409.5|410|409.4|410.2|409.6|410|409.4|0
1751875790000|2025-07-07 08:09:50|||||||||2
1751875810000|2025-07-07 08:10:10|||||||||2
1751875840000|2025-07-07 08:10:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|10
1751875870000|2025-07-07 08:11:10|||||||||50
1751875980000|2025-07-07 08:13:00|410|409.4|410|409.4|410|409.4|410|409.4|1
1751876050000|2025-07-07 08:14:10|||||||||1
1751876120000|2025-07-07 08:15:20|||||||||1
1751876200000|2025-07-07 08:16:40|||||||||9
1751876220000|2025-07-07 08:17:00|||||||||1
1751876250000|2025-07-07 08:17:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|3
1751876320000|2025-07-07 08:18:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|60
1751876370000|2025-07-07 08:19:30|||||||||4
1751876410000|2025-07-07 08:20:10|||||||||2
1751876430000|2025-07-07 08:20:30|410|409.4|410|409.4|410|409.4|410|409.4|16
1751876440000|2025-07-07 08:20:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|104
1751876460000|2025-07-07 08:21:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751876490000|2025-07-07 08:21:30|||||||||5
1751876500000|2025-07-07 08:21:40|||||||||3
1751876510000|2025-07-07 08:21:50|410|409.4|410|409.4|410|409.4|410|409.4|50
1751876560000|2025-07-07 08:22:40|||||||||1
1751876570000|2025-07-07 08:22:50|||||||||6
1751876580000|2025-07-07 08:23:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|47
1751876590000|2025-07-07 08:23:10|||||||||2
1751876600000|2025-07-07 08:23:20|410.1|409.5|410.1|409.5|410.2|409.6|410|409.4|1
1751876610000|2025-07-07 08:23:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|50
1751876630000|2025-07-07 08:23:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|6
1751876650000|2025-07-07 08:24:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1751876660000|2025-07-07 08:24:20|||||||||1
1751876670000|2025-07-07 08:24:30|||||||||57
1751876680000|2025-07-07 08:24:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|15
1751876700000|2025-07-07 08:25:00|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|26
1751876710000|2025-07-07 08:25:10|||||||||50
1751876720000|2025-07-07 08:25:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|52
1751876760000|2025-07-07 08:26:00|410.3|409.7|410.2|409.6|410.3|409.7|410.1|409.5|88
1751876790000|2025-07-07 08:26:30|||||||||1
1751876800000|2025-07-07 08:26:40|||||||||2
1751876810000|2025-07-07 08:26:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|21
1751876830000|2025-07-07 08:27:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1751876850000|2025-07-07 08:27:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1751876860000|2025-07-07 08:27:40|410.4|409.8|410.5|409.9|410.7|410.1|410.4|409.8|16
1751876880000|2025-07-07 08:28:00|||||||||1
1751876900000|2025-07-07 08:28:20|||||||||2
1751876930000|2025-07-07 08:28:50|||||||||4
1751876980000|2025-07-07 08:29:40|||||||||2
1751877010000|2025-07-07 08:30:10|||||||||2
1751877070000|2025-07-07 08:31:10|||||||||2
1751877120000|2025-07-07 08:32:00|||||||||1
1751877140000|2025-07-07 08:32:20|||||||||1
1751877160000|2025-07-07 08:32:40|||||||||1
1751877190000|2025-07-07 08:33:10|||||||||4
1751877290000|2025-07-07 08:34:50|||||||||1
1751877310000|2025-07-07 08:35:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|9
1751877380000|2025-07-07 08:36:20|410|409.4|410|409.4|410|409.4|410|409.4|5
1751877400000|2025-07-07 08:36:40|||||||||2
1751877410000|2025-07-07 08:36:50|||||||||1
1751877420000|2025-07-07 08:37:00|||||||||2
1751877440000|2025-07-07 08:37:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751877450000|2025-07-07 08:37:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751877460000|2025-07-07 08:37:40|||||||||1
1751877490000|2025-07-07 08:38:10|410|409.4|410|409.4|410|409.4|410|409.4|4
1751877630000|2025-07-07 08:40:30|||||||||2
1751877640000|2025-07-07 08:40:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751877670000|2025-07-07 08:41:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|1
1751877680000|2025-07-07 08:41:20|410|409.4|410|409.4|410|409.4|409.9|409.3|2
1751877700000|2025-07-07 08:41:40|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|2
1751877720000|2025-07-07 08:42:00|410|409.4|410|409.4|410|409.4|410|409.4|1
1751877730000|2025-07-07 08:42:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751877740000|2025-07-07 08:42:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1751877770000|2025-07-07 08:42:50|409.8|409.2|410|409.4|410|409.4|409.8|409.2|1
1751877780000|2025-07-07 08:43:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|8
1751877810000|2025-07-07 08:43:30|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|4
1751877820000|2025-07-07 08:43:40|410|409.4|410|409.4|410|409.4|410|409.4|8
1751877830000|2025-07-07 08:43:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751877870000|2025-07-07 08:44:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1751877900000|2025-07-07 08:45:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1751877940000|2025-07-07 08:45:40|409.5|408.9|409.6|409|409.7|409.1|409.5|408.9|23
1751877950000|2025-07-07 08:45:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1751877970000|2025-07-07 08:46:10|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|3
1751877980000|2025-07-07 08:46:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1751877990000|2025-07-07 08:46:30|410|409.4|410|409.4|410|409.4|410|409.4|2
1751878000000|2025-07-07 08:46:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751878020000|2025-07-07 08:47:00|410|409.4|410|409.4|410|409.4|409.9|409.3|1
1751878030000|2025-07-07 08:47:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751878040000|2025-07-07 08:47:20|409.8|409.2|410|409.4|410|409.4|409.8|409.2|0
1751878070000|2025-07-07 08:47:50|||||||||2
1751878080000|2025-07-07 08:48:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1751878130000|2025-07-07 08:48:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1751878160000|2025-07-07 08:49:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1751878170000|2025-07-07 08:49:30|||||||||15
1751878200000|2025-07-07 08:50:00|||||||||1
1751878240000|2025-07-07 08:50:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1751878250000|2025-07-07 08:50:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1751878270000|2025-07-07 08:51:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|6
1751878320000|2025-07-07 08:52:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1751878360000|2025-07-07 08:52:40|||||||||21
1751878380000|2025-07-07 08:53:00|||||||||33
1751878390000|2025-07-07 08:53:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|6
1751878440000|2025-07-07 08:54:00|||||||||1
1751878450000|2025-07-07 08:54:10|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|92
1751878490000|2025-07-07 08:54:50|||||||||51
1751878500000|2025-07-07 08:55:00|410.6|410|410.6|410|410.6|410|410.5|409.9|10
1751878510000|2025-07-07 08:55:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1751878540000|2025-07-07 08:55:40|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1751878640000|2025-07-07 08:57:20|||||||||4
1751878690000|2025-07-07 08:58:10|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|213
1751878700000|2025-07-07 08:58:20|410.1|409.5|410|409.4|410.3|409.7|410|409.4|7
1751878800000|2025-07-07 09:00:00|||||||||2
1751878860000|2025-07-07 09:01:00|||||||||13
1751878890000|2025-07-07 09:01:30|||||||||14
1751878990000|2025-07-07 09:03:10|||||||||1
1751879010000|2025-07-07 09:03:30|||||||||37
1751879020000|2025-07-07 09:03:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|31
1751879080000|2025-07-07 09:04:40|||||||||1
1751879110000|2025-07-07 09:05:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|54
1751879180000|2025-07-07 09:06:20|||||||||3
1751879220000|2025-07-07 09:07:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|13
1751879230000|2025-07-07 09:07:10|||||||||1
1751879240000|2025-07-07 09:07:20|411|410.4|411.3|410.7|411.8|411.2|411|410.4|44
1751879250000|2025-07-07 09:07:30|411.4|410.8|411.3|410.7|411.5|410.9|411.3|410.7|23
1751879260000|2025-07-07 09:07:40|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|2
1751879270000|2025-07-07 09:07:50|411.4|410.8|411.3|410.7|411.5|410.9|411.3|410.7|0
1751879280000|2025-07-07 09:08:00|||||||||1
1751879300000|2025-07-07 09:08:20|||||||||1
1751879310000|2025-07-07 09:08:30|||||||||1
1751879350000|2025-07-07 09:09:10|411.1|410.5|411|410.4|411.1|410.5|411|410.4|7
1751879410000|2025-07-07 09:10:10|||||||||51
1751879460000|2025-07-07 09:11:00|410.9|410.3|410.8|410.2|411|410.4|410.8|410.2|3
1751879470000|2025-07-07 09:11:10|||||||||1
1751879510000|2025-07-07 09:11:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|50
1751879520000|2025-07-07 09:12:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|5
1751879530000|2025-07-07 09:12:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|10
1751879540000|2025-07-07 09:12:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1751879580000|2025-07-07 09:13:00|||||||||1
1751879590000|2025-07-07 09:13:10|||||||||1
1751879600000|2025-07-07 09:13:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1751879630000|2025-07-07 09:13:50|||||||||50
1751879660000|2025-07-07 09:14:20|||||||||5
1751879690000|2025-07-07 09:14:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1751879700000|2025-07-07 09:15:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1751879790000|2025-07-07 09:16:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1751879810000|2025-07-07 09:16:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1751879820000|2025-07-07 09:17:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1751879860000|2025-07-07 09:17:40|||||||||1
1751879870000|2025-07-07 09:17:50|||||||||73
1751880010000|2025-07-07 09:20:10|||||||||12
1751880110000|2025-07-07 09:21:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|40
1751880120000|2025-07-07 09:22:00|||||||||1
1751880170000|2025-07-07 09:22:50|||||||||4
1751880210000|2025-07-07 09:23:30|||||||||2
1751880260000|2025-07-07 09:24:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1751880310000|2025-07-07 09:25:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|9
1751880340000|2025-07-07 09:25:40|||||||||5
1751880400000|2025-07-07 09:26:40|||||||||1
1751880450000|2025-07-07 09:27:30|||||||||2
1751880500000|2025-07-07 09:28:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1751880510000|2025-07-07 09:28:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|1
1751880520000|2025-07-07 09:28:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1751880560000|2025-07-07 09:29:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1751880600000|2025-07-07 09:30:00|||||||||2
1751880680000|2025-07-07 09:31:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1751880690000|2025-07-07 09:31:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1751880710000|2025-07-07 09:31:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751880720000|2025-07-07 09:32:00|410.7|410.1|410.6|410|410.7|410.1|410.6|410|10
1751880800000|2025-07-07 09:33:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|10
1751880830000|2025-07-07 09:33:50|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|15
1751880860000|2025-07-07 09:34:20|||||||||2
1751880870000|2025-07-07 09:34:30|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|31
1751880880000|2025-07-07 09:34:40|||||||||1
1751880890000|2025-07-07 09:34:50|||||||||1
1751880910000|2025-07-07 09:35:10|411|410.4|411|410.4|411|410.4|411|410.4|34
1751880920000|2025-07-07 09:35:20|||||||||7
1751880930000|2025-07-07 09:35:30|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|1
1751880940000|2025-07-07 09:35:40|||||||||2
1751880950000|2025-07-07 09:35:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1751880960000|2025-07-07 09:36:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751880980000|2025-07-07 09:36:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1751881000000|2025-07-07 09:36:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751881030000|2025-07-07 09:37:10|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|1
1751881040000|2025-07-07 09:37:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1751881050000|2025-07-07 09:37:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1751881080000|2025-07-07 09:38:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1751881090000|2025-07-07 09:38:10|||||||||8
1751881150000|2025-07-07 09:39:10|||||||||1
1751881190000|2025-07-07 09:39:50|411|410.4|411|410.4|411|410.4|411|410.4|0
1751881290000|2025-07-07 09:41:30|||||||||8
1751881360000|2025-07-07 09:42:40|||||||||1
1751881380000|2025-07-07 09:43:00|||||||||2
1751881430000|2025-07-07 09:43:50|||||||||1
1751881460000|2025-07-07 09:44:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|10
1751881500000|2025-07-07 09:45:00|||||||||1
1751881510000|2025-07-07 09:45:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1751881520000|2025-07-07 09:45:20|||||||||1
1751881540000|2025-07-07 09:45:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1751881550000|2025-07-07 09:45:50|||||||||2
1751881590000|2025-07-07 09:46:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|29
1751881620000|2025-07-07 09:47:00|||||||||3
1751881640000|2025-07-07 09:47:20|||||||||1
1751881650000|2025-07-07 09:47:30|||||||||12
1751881730000|2025-07-07 09:48:50|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|10
1751881760000|2025-07-07 09:49:20|||||||||20
1751881850000|2025-07-07 09:50:50|||||||||1
1751881930000|2025-07-07 09:52:10|||||||||43
1751881950000|2025-07-07 09:52:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|0
1751881970000|2025-07-07 09:52:50|||||||||1
1751882020000|2025-07-07 09:53:40|410.6|410|410.6|410|410.6|410|410.6|410|2
1751882030000|2025-07-07 09:53:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1751882100000|2025-07-07 09:55:00|||||||||1
1751882230000|2025-07-07 09:57:10|||||||||1
1751882320000|2025-07-07 09:58:40|||||||||2
1751882360000|2025-07-07 09:59:20|411|410.4|411|410.4|411|410.4|411|410.4|1
1751882440000|2025-07-07 10:00:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1751882450000|2025-07-07 10:00:50|410.8|410.2|411|410.4|411|410.4|410.8|410.2|20
1751882500000|2025-07-07 10:01:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1751882520000|2025-07-07 10:02:00|||||||||1
1751882540000|2025-07-07 10:02:20|411|410.4|411|410.4|411|410.4|411|410.4|4
1751882650000|2025-07-07 10:04:10|||||||||3
1751882660000|2025-07-07 10:04:20|||||||||3
1751882690000|2025-07-07 10:04:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751882700000|2025-07-07 10:05:00|411|410.4|411|410.4|411|410.4|411|410.4|1
1751882790000|2025-07-07 10:06:30|||||||||2
1751882800000|2025-07-07 10:06:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751882810000|2025-07-07 10:06:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751882840000|2025-07-07 10:07:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|6
1751882860000|2025-07-07 10:07:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1751882880000|2025-07-07 10:08:00|410.8|410.2|410.5|409.9|410.8|410.2|410.5|409.9|9
1751882900000|2025-07-07 10:08:20|410.6|410|410.5|409.9|410.6|410|410.5|409.9|0
1751883010000|2025-07-07 10:10:10|410.6|410|410.8|410.2|410.8|410.2|410.6|410|1
1751883030000|2025-07-07 10:10:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|7
1751883040000|2025-07-07 10:10:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|8
1751883200000|2025-07-07 10:13:20|410.9|410.3|411|410.4|411|410.4|410.9|410.3|2
1751883210000|2025-07-07 10:13:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1751883400000|2025-07-07 10:16:40|410.6|410|410.8|410.2|410.8|410.2|410.6|410|4
1751883450000|2025-07-07 10:17:30|410.6|410|410.6|410|410.6|410|410.6|410|1
1751883460000|2025-07-07 10:17:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1751883500000|2025-07-07 10:18:20|||||||||2
1751883550000|2025-07-07 10:19:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1751883650000|2025-07-07 10:20:50|||||||||2
1751883660000|2025-07-07 10:21:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1751883670000|2025-07-07 10:21:10|411|410.4|411|410.4|411|410.4|411|410.4|2
1751883680000|2025-07-07 10:21:20|||||||||2
1751883710000|2025-07-07 10:21:50|||||||||2
1751883760000|2025-07-07 10:22:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1751883870000|2025-07-07 10:24:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1751883880000|2025-07-07 10:24:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1751883930000|2025-07-07 10:25:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1751883950000|2025-07-07 10:25:50|||||||||1
1751883980000|2025-07-07 10:26:20|||||||||1
1751884020000|2025-07-07 10:27:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|12
1751884040000|2025-07-07 10:27:20|||||||||7
1751884050000|2025-07-07 10:27:30|||||||||1
1751884070000|2025-07-07 10:27:50|||||||||2
1751884090000|2025-07-07 10:28:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|51
1751884110000|2025-07-07 10:28:30|411|410.4|411|410.4|411|410.4|411|410.4|4
1751884130000|2025-07-07 10:28:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751884140000|2025-07-07 10:29:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1751884210000|2025-07-07 10:30:10|411.2|410.6|411|410.4|411.2|410.6|411|410.4|1
1751884250000|2025-07-07 10:30:50|||||||||1
1751884280000|2025-07-07 10:31:20|||||||||5
1751884330000|2025-07-07 10:32:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751884340000|2025-07-07 10:32:20|411|410.4|411|410.4|411|410.4|411|410.4|1
1751884350000|2025-07-07 10:32:30|411.1|410.5|411|410.4|411.1|410.5|411|410.4|0
1751884370000|2025-07-07 10:32:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751884380000|2025-07-07 10:33:00|411|410.4|411|410.4|411|410.4|411|410.4|0
1751884400000|2025-07-07 10:33:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751884430000|2025-07-07 10:33:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1751884440000|2025-07-07 10:34:00|||||||||2
1751884580000|2025-07-07 10:36:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1751884640000|2025-07-07 10:37:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751884670000|2025-07-07 10:37:50|||||||||2
1751884710000|2025-07-07 10:38:30|||||||||2
1751884750000|2025-07-07 10:39:10|||||||||1
1751884770000|2025-07-07 10:39:30|||||||||3
1751884800000|2025-07-07 10:40:00|||||||||20
1751884830000|2025-07-07 10:40:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1751884860000|2025-07-07 10:41:00|||||||||53
1751884910000|2025-07-07 10:41:50|||||||||1
1751884990000|2025-07-07 10:43:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1751885000000|2025-07-07 10:43:20|||||||||3
1751885010000|2025-07-07 10:43:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1751885070000|2025-07-07 10:44:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|11
1751885110000|2025-07-07 10:45:10|||||||||1
1751885140000|2025-07-07 10:45:40|||||||||1
1751885170000|2025-07-07 10:46:10|||||||||7
1751885210000|2025-07-07 10:46:50|||||||||8
1751885240000|2025-07-07 10:47:20|||||||||2
1751885370000|2025-07-07 10:49:30|||||||||1
1751885380000|2025-07-07 10:49:40|410.6|410|410.6|410|410.6|410|410.6|410|9
1751885400000|2025-07-07 10:50:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1751885420000|2025-07-07 10:50:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1751885440000|2025-07-07 10:50:40|||||||||1
1751885540000|2025-07-07 10:52:20|||||||||3
1751885570000|2025-07-07 10:52:50|||||||||3
1751885580000|2025-07-07 10:53:00|||||||||6
1751885610000|2025-07-07 10:53:30|||||||||1
1751885620000|2025-07-07 10:53:40|||||||||87
1751885630000|2025-07-07 10:53:50|||||||||20
1751885750000|2025-07-07 10:55:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|10
1751885760000|2025-07-07 10:56:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1751885770000|2025-07-07 10:56:10|410.3|409.7|410.6|410|410.6|410|410.3|409.7|12
1751885790000|2025-07-07 10:56:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|6
1751885800000|2025-07-07 10:56:40|||||||||36
1751885820000|2025-07-07 10:57:00|||||||||3
1751885830000|2025-07-07 10:57:10|||||||||2
1751885860000|2025-07-07 10:57:40|||||||||2
1751885910000|2025-07-07 10:58:30|||||||||11
1751885980000|2025-07-07 10:59:40|||||||||2
1751886000000|2025-07-07 11:00:00|410.6|410|410.6|410|410.6|410|410.6|410|3
1751886030000|2025-07-07 11:00:30|||||||||1
1751886080000|2025-07-07 11:01:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1751886210000|2025-07-07 11:03:30|||||||||1
1751886250000|2025-07-07 11:04:10|||||||||4
1751886260000|2025-07-07 11:04:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|22
1751886340000|2025-07-07 11:05:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1751886400000|2025-07-07 11:06:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|6
1751886450000|2025-07-07 11:07:30|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|0
1751886470000|2025-07-07 11:07:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751886550000|2025-07-07 11:09:10|410.6|410|410.6|410|410.6|410|410.6|410|13
1751886580000|2025-07-07 11:09:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|13
1751886590000|2025-07-07 11:09:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751886690000|2025-07-07 11:11:30|411|410.4|411|410.4|411|410.4|411|410.4|2
1751886710000|2025-07-07 11:11:50|||||||||1
1751886720000|2025-07-07 11:12:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751886730000|2025-07-07 11:12:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1751886760000|2025-07-07 11:12:40|||||||||1
1751886770000|2025-07-07 11:12:50|||||||||1
1751886850000|2025-07-07 11:14:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1751886870000|2025-07-07 11:14:30|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1751886910000|2025-07-07 11:15:10|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1751886920000|2025-07-07 11:15:20|||||||||1
1751887020000|2025-07-07 11:17:00|||||||||1
1751887050000|2025-07-07 11:17:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751887060000|2025-07-07 11:17:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1751887070000|2025-07-07 11:17:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1751887080000|2025-07-07 11:18:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1751887250000|2025-07-07 11:20:50|||||||||2
1751887280000|2025-07-07 11:21:20|||||||||2
1751887490000|2025-07-07 11:24:50|||||||||2
1751887540000|2025-07-07 11:25:40|||||||||2
1751887720000|2025-07-07 11:28:40|||||||||1
1751887850000|2025-07-07 11:30:50|||||||||2
1751887870000|2025-07-07 11:31:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|9
1751888030000|2025-07-07 11:33:50|||||||||24
1751888050000|2025-07-07 11:34:10|410.6|410|410.6|410|410.6|410|410.6|410|1
1751888150000|2025-07-07 11:35:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|8
1751888160000|2025-07-07 11:36:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1751888170000|2025-07-07 11:36:10|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|1
1751888200000|2025-07-07 11:36:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1751888220000|2025-07-07 11:37:00|410.6|410|410.6|410|410.6|410|410.6|410|1
1751888300000|2025-07-07 11:38:20|||||||||18
1751888340000|2025-07-07 11:39:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|12
1751888440000|2025-07-07 11:40:40|||||||||1
1751888450000|2025-07-07 11:40:50|410.6|410|410.7|410.1|410.8|410.2|410.6|410|45
1751888460000|2025-07-07 11:41:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1751888470000|2025-07-07 11:41:10|||||||||6
1751888490000|2025-07-07 11:41:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|4
1751888540000|2025-07-07 11:42:20|411|410.4|411.1|410.5|411.1|410.5|411|410.4|6
1751888570000|2025-07-07 11:42:50|||||||||1
1751888580000|2025-07-07 11:43:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1751888590000|2025-07-07 11:43:10|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|32
1751888650000|2025-07-07 11:44:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|5
1751888670000|2025-07-07 11:44:30|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1751888710000|2025-07-07 11:45:10|||||||||17
1751888720000|2025-07-07 11:45:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|7
1751888750000|2025-07-07 11:45:50|||||||||2
1751888760000|2025-07-07 11:46:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|1
1751888800000|2025-07-07 11:46:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|17
1751888810000|2025-07-07 11:46:50|||||||||1
1751888860000|2025-07-07 11:47:40|||||||||3
1751888900000|2025-07-07 11:48:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|0
1751888930000|2025-07-07 11:48:50|||||||||4
1751888960000|2025-07-07 11:49:20|411.6|411|411.6|411|411.6|411|411.6|411|3
1751889000000|2025-07-07 11:50:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|3
1751889030000|2025-07-07 11:50:30|411.7|411.1|411.6|411|411.8|411.2|411.6|411|8
1751889100000|2025-07-07 11:51:40|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|25
1751889110000|2025-07-07 11:51:50|412|411.4|412.1|411.5|412.1|411.5|411.8|411.2|14
1751889120000|2025-07-07 11:52:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1751889130000|2025-07-07 11:52:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|15
1751889150000|2025-07-07 11:52:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1751889190000|2025-07-07 11:53:10|||||||||1
1751889280000|2025-07-07 11:54:40|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|0
1751889290000|2025-07-07 11:54:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1751889310000|2025-07-07 11:55:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1751889320000|2025-07-07 11:55:20|||||||||1
1751889340000|2025-07-07 11:55:40|||||||||6
1751889350000|2025-07-07 11:55:50|412|411.4|412|411.4|412|411.4|412|411.4|3
1751889360000|2025-07-07 11:56:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1751889370000|2025-07-07 11:56:10|411.8|411.2|412|411.4|412|411.4|411.8|411.2|2
1751889410000|2025-07-07 11:56:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1751889450000|2025-07-07 11:57:30|||||||||1
1751889470000|2025-07-07 11:57:50|||||||||2
1751889480000|2025-07-07 11:58:00|411.6|411|411.8|411.2|411.8|411.2|411.6|411|2
1751889500000|2025-07-07 11:58:20|||||||||1
1751889520000|2025-07-07 11:58:40|411.6|411|411.6|411|411.6|411|411.6|411|2
1751889530000|2025-07-07 11:58:50|||||||||1
1751889540000|2025-07-07 11:59:00|||||||||1
1751889600000|2025-07-07 12:00:00|||||||||2
1751889620000|2025-07-07 12:00:20|||||||||5
1751889650000|2025-07-07 12:00:50|||||||||2
1751889670000|2025-07-07 12:01:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1751889680000|2025-07-07 12:01:20|411.6|411|411.6|411|411.6|411|411.6|411|1
1751889700000|2025-07-07 12:01:40|||||||||1
1751889730000|2025-07-07 12:02:10|||||||||4
1751889830000|2025-07-07 12:03:50|||||||||2
1751889930000|2025-07-07 12:05:30|||||||||3
1751889970000|2025-07-07 12:06:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|26
1751889990000|2025-07-07 12:06:30|||||||||151
1751890010000|2025-07-07 12:06:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|7
1751890020000|2025-07-07 12:07:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1751890030000|2025-07-07 12:07:10|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|9
1751890040000|2025-07-07 12:07:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1751890080000|2025-07-07 12:08:00|||||||||1
1751890100000|2025-07-07 12:08:20|||||||||11
1751890150000|2025-07-07 12:09:10|||||||||1
1751890160000|2025-07-07 12:09:20|||||||||31
1751890170000|2025-07-07 12:09:30|||||||||4
1751890180000|2025-07-07 12:09:40|||||||||2
1751890190000|2025-07-07 12:09:50|||||||||1
1751890200000|2025-07-07 12:10:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|9
1751890280000|2025-07-07 12:11:20|||||||||1
1751890300000|2025-07-07 12:11:40|||||||||1
1751890330000|2025-07-07 12:12:10|||||||||2
1751890380000|2025-07-07 12:13:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|23
1751890410000|2025-07-07 12:13:30|||||||||3
1751890430000|2025-07-07 12:13:50|||||||||50
1751890440000|2025-07-07 12:14:00|||||||||2
1751890470000|2025-07-07 12:14:30|||||||||39
1751890480000|2025-07-07 12:14:40|||||||||2
1751890500000|2025-07-07 12:15:00|||||||||4
1751890540000|2025-07-07 12:15:40|||||||||2
1751890580000|2025-07-07 12:16:20|||||||||1
1751890610000|2025-07-07 12:16:50|||||||||3
1751890640000|2025-07-07 12:17:20|||||||||2
1751890680000|2025-07-07 12:18:00|||||||||2
1751890690000|2025-07-07 12:18:10|||||||||2
1751890710000|2025-07-07 12:18:30|||||||||1
1751890720000|2025-07-07 12:18:40|||||||||11
1751890730000|2025-07-07 12:18:50|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|6
1751890740000|2025-07-07 12:19:00|||||||||8
1751890750000|2025-07-07 12:19:10|411.6|411|411.6|411|411.6|411|411.6|411|94
1751890760000|2025-07-07 12:19:20|||||||||57
1751890770000|2025-07-07 12:19:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|9
1751890780000|2025-07-07 12:19:40|411.6|411|411.6|411|411.6|411|411.6|411|2
1751890800000|2025-07-07 12:20:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|4
1751890810000|2025-07-07 12:20:10|||||||||5
1751890820000|2025-07-07 12:20:20|||||||||5
1751890830000|2025-07-07 12:20:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|18
1751890840000|2025-07-07 12:20:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1751890880000|2025-07-07 12:21:20|||||||||1
1751890900000|2025-07-07 12:21:40|||||||||51
1751890950000|2025-07-07 12:22:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|7
1751891010000|2025-07-07 12:23:30|||||||||8
1751891020000|2025-07-07 12:23:40|411.7|411.1|412.1|411.5|412.1|411.5|411.7|411.1|120
1751891040000|2025-07-07 12:24:00|||||||||2
1751891050000|2025-07-07 12:24:10|||||||||4
1751891060000|2025-07-07 12:24:20|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|15
1751891070000|2025-07-07 12:24:30|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|0
1751891080000|2025-07-07 12:24:40|||||||||2
1751891090000|2025-07-07 12:24:50|||||||||3
1751891100000|2025-07-07 12:25:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1751891130000|2025-07-07 12:25:30|||||||||2
1751891140000|2025-07-07 12:25:40|||||||||1
1751891150000|2025-07-07 12:25:50|||||||||2
1751891160000|2025-07-07 12:26:00|||||||||2
1751891170000|2025-07-07 12:26:10|||||||||3
1751891180000|2025-07-07 12:26:20|||||||||1
1751891190000|2025-07-07 12:26:30|||||||||15
1751891200000|2025-07-07 12:26:40|||||||||1
1751891220000|2025-07-07 12:27:00|||||||||1
1751891240000|2025-07-07 12:27:20|||||||||6
1751891250000|2025-07-07 12:27:30|412.6|412|412.6|412|412.6|412|412.6|412|28
1751891260000|2025-07-07 12:27:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1751891270000|2025-07-07 12:27:50|412.6|412|412.6|412|412.6|412|412.6|412|1
1751891320000|2025-07-07 12:28:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1751891330000|2025-07-07 12:28:50|||||||||1
1751891340000|2025-07-07 12:29:00|||||||||1
1751891380000|2025-07-07 12:29:40|||||||||2
1751891430000|2025-07-07 12:30:30|||||||||1
1751891440000|2025-07-07 12:30:40|||||||||4
1751891540000|2025-07-07 12:32:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|21
1751891550000|2025-07-07 12:32:30|412.3|411.7|412.6|412|412.6|412|412.3|411.7|9
1751891560000|2025-07-07 12:32:40|||||||||2
1751891580000|2025-07-07 12:33:00|||||||||6
1751891590000|2025-07-07 12:33:10|||||||||11
1751891610000|2025-07-07 12:33:30|||||||||22
1751891650000|2025-07-07 12:34:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|11
1751891680000|2025-07-07 12:34:40|||||||||10
1751891690000|2025-07-07 12:34:50|||||||||4
1751891700000|2025-07-07 12:35:00|412.1|411.5|412.1|411.5|412.3|411.7|412.1|411.5|78
1751891730000|2025-07-07 12:35:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1751891740000|2025-07-07 12:35:40|411.6|411|411.8|411.2|411.8|411.2|411.6|411|3
1751891750000|2025-07-07 12:35:50|||||||||1
1751891760000|2025-07-07 12:36:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|52
1751891770000|2025-07-07 12:36:10|412|411.4|412|411.4|412|411.4|412|411.4|1
1751891780000|2025-07-07 12:36:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1751891790000|2025-07-07 12:36:30|411.9|411.3|412|411.4|412.1|411.5|411.9|411.3|0
1751891800000|2025-07-07 12:36:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1751891810000|2025-07-07 12:36:50|||||||||1
1751891850000|2025-07-07 12:37:30|||||||||13
1751891890000|2025-07-07 12:38:10|||||||||9
1751891910000|2025-07-07 12:38:30|||||||||2
1751891930000|2025-07-07 12:38:50|||||||||13
1751891940000|2025-07-07 12:39:00|411.6|411|411.6|411|411.6|411|411.6|411|4
1751891950000|2025-07-07 12:39:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|31
1751891960000|2025-07-07 12:39:20|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|3
1751891970000|2025-07-07 12:39:30|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|0
1751891990000|2025-07-07 12:39:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|6
1751892000000|2025-07-07 12:40:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|11
1751892010000|2025-07-07 12:40:10|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|22
1751892030000|2025-07-07 12:40:30|||||||||3
1751892110000|2025-07-07 12:41:50|||||||||9
1751892150000|2025-07-07 12:42:30|||||||||6
1751892180000|2025-07-07 12:43:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|19
1751892190000|2025-07-07 12:43:10|||||||||1
1751892220000|2025-07-07 12:43:40|||||||||7
1751892230000|2025-07-07 12:43:50|||||||||30
1751892260000|2025-07-07 12:44:20|||||||||17
1751892280000|2025-07-07 12:44:40|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|12
1751892290000|2025-07-07 12:44:50|||||||||10
1751895000000|2025-07-07 13:30:00|410.6|410|411.1|410.5|411.3|410.7|410.4|409.8|1088
1751895010000|2025-07-07 13:30:10|410.8|410.2|411.3|410.7|411.3|410.7|410.6|410|156
1751895020000|2025-07-07 13:30:20|411.6|411|411.6|411|411.6|411|411.3|410.7|121
1751895030000|2025-07-07 13:30:30|411.8|411.2|411.8|411.2|412.1|411.5|411.8|411.2|109
1751895040000|2025-07-07 13:30:40|412.1|411.5|412.1|411.5|412.1|411.5|411.8|411.2|41
1751895050000|2025-07-07 13:30:50|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|65
1751895060000|2025-07-07 13:31:00|411.8|411.2|411.6|411|411.8|411.2|411.6|411|58
1751895070000|2025-07-07 13:31:10|411.3|410.7|411.6|411|411.6|411|411.3|410.7|76
1751895080000|2025-07-07 13:31:20|411.8|411.2|412.1|411.5|412.1|411.5|411.6|411|34
1751895090000|2025-07-07 13:31:30|||||||||4
1751895100000|2025-07-07 13:31:40|411.8|411.2|412.1|411.5|412.1|411.5|411.8|411.2|24
1751895110000|2025-07-07 13:31:50|412.3|411.7|412.6|412|412.6|412|412.3|411.7|14
1751895120000|2025-07-07 13:32:00|412.3|411.7|412.3|411.7|412.3|411.7|412.1|411.5|62
1751895130000|2025-07-07 13:32:10|412.6|412|412.6|412|412.6|412|412.6|412|29
1751895140000|2025-07-07 13:32:20|||||||||79
1751895150000|2025-07-07 13:32:30|412.3|411.7|412.6|412|412.6|412|412.1|411.5|57
1751895160000|2025-07-07 13:32:40|||||||||12
1751895170000|2025-07-07 13:32:50|||||||||31
1751895180000|2025-07-07 13:33:00|412.8|412.2|412.6|412|412.8|412.2|412.6|412|15
1751895190000|2025-07-07 13:33:10|412.8|412.2|413.1|412.5|413.1|412.5|412.8|412.2|35
1751895200000|2025-07-07 13:33:20|||||||||30
1751895210000|2025-07-07 13:33:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|10
1751895220000|2025-07-07 13:33:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|22
1751895230000|2025-07-07 13:33:50|||||||||2
1751895240000|2025-07-07 13:34:00|412.8|412.2|412.6|412|412.8|412.2|412.6|412|36
1751895250000|2025-07-07 13:34:10|||||||||19
1751895260000|2025-07-07 13:34:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|16
1751895270000|2025-07-07 13:34:30|||||||||14
1751895280000|2025-07-07 13:34:40|412.6|412|412.3|411.7|412.6|412|412.3|411.7|41
1751895290000|2025-07-07 13:34:50|||||||||6
1751895300000|2025-07-07 13:35:00|412.6|412|412.3|411.7|412.6|412|412.3|411.7|24
1751895310000|2025-07-07 13:35:10|||||||||9
1751895320000|2025-07-07 13:35:20|||||||||7
1751895330000|2025-07-07 13:35:30|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|124
1751895340000|2025-07-07 13:35:40|||||||||6
1751895360000|2025-07-07 13:36:00|||||||||9
1751895370000|2025-07-07 13:36:10|||||||||4
1751895380000|2025-07-07 13:36:20|412.5|411.9|412.3|411.7|412.6|412|412.3|411.7|116
1751895390000|2025-07-07 13:36:30|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|5
1751895400000|2025-07-07 13:36:40|412.6|412|412.6|412|412.6|412|412.3|411.7|41
1751895410000|2025-07-07 13:36:50|412.3|411.7|412.6|412|412.6|412|412.3|411.7|11
1751895420000|2025-07-07 13:37:00|412.7|412.1|412.7|412.1|412.8|412.2|412.6|412|10
1751895430000|2025-07-07 13:37:10|412.6|412|412.6|412|412.6|412|412.6|412|3
1751895440000|2025-07-07 13:37:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|22
1751895450000|2025-07-07 13:37:30|412.6|412|412.6|412|412.6|412|412.3|411.7|29
1751895460000|2025-07-07 13:37:40|||||||||10
1751895470000|2025-07-07 13:37:50|412.8|412.2|412.6|412|412.8|412.2|412.6|412|3
1751895480000|2025-07-07 13:38:00|||||||||12
1751895490000|2025-07-07 13:38:10|||||||||14
1751895500000|2025-07-07 13:38:20|||||||||7
1751895510000|2025-07-07 13:38:30|||||||||1269
1751895520000|2025-07-07 13:38:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|209
1751895530000|2025-07-07 13:38:50|||||||||10
1751895540000|2025-07-07 13:39:00|412.4|411.8|412.6|412|412.8|412.2|412.3|411.7|62
1751895550000|2025-07-07 13:39:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|11
1751895560000|2025-07-07 13:39:20|||||||||23
1751895570000|2025-07-07 13:39:30|412.6|412|412.8|412.2|412.8|412.2|412.6|412|30
1751895580000|2025-07-07 13:39:40|412.7|412.1|412.6|412|412.7|412.1|412.6|412|1
1751895590000|2025-07-07 13:39:50|||||||||4
1751895600000|2025-07-07 13:40:00|412.4|411.8|412.4|411.8|412.6|412|412.3|411.7|30
1751895610000|2025-07-07 13:40:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1751895620000|2025-07-07 13:40:20|||||||||15
1751895630000|2025-07-07 13:40:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|31
1751895640000|2025-07-07 13:40:40|||||||||2
1751895650000|2025-07-07 13:40:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|20
1751895660000|2025-07-07 13:41:00|||||||||7
1751895670000|2025-07-07 13:41:10|||||||||4
1751895680000|2025-07-07 13:41:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|29
1751895690000|2025-07-07 13:41:30|||||||||56
1751895700000|2025-07-07 13:41:40|412.6|412|412.4|411.8|412.6|412|412.4|411.8|21
1751895710000|2025-07-07 13:41:50|412.6|412|412.6|412|412.6|412|412.6|412|7
1751895720000|2025-07-07 13:42:00|||||||||1
1751895730000|2025-07-07 13:42:10|||||||||2
1751895740000|2025-07-07 13:42:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|35
1751895750000|2025-07-07 13:42:30|||||||||96
1751895760000|2025-07-07 13:42:40|||||||||2
1751895780000|2025-07-07 13:43:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|15
1751895790000|2025-07-07 13:43:10|412.9|412.3|412.6|412|412.9|412.3|412.6|412|12
1751895800000|2025-07-07 13:43:20|412.8|412.2|412.8|412.2|412.8|412.2|412.6|412|30
1751895810000|2025-07-07 13:43:30|412.7|412.1|412.8|412.2|412.8|412.2|412.6|412|10
1751895820000|2025-07-07 13:43:40|412.9|412.3|412.6|412|412.9|412.3|412.6|412|14
1751895830000|2025-07-07 13:43:50|||||||||15
1751895840000|2025-07-07 13:44:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|31
1751895850000|2025-07-07 13:44:10|412.6|412|412.6|412|412.6|412|412.4|411.8|16
1751895860000|2025-07-07 13:44:20|412.4|411.8|412.6|412|412.6|412|412.4|411.8|18
1751895870000|2025-07-07 13:44:30|412.9|412.3|412.9|412.3|413.1|412.5|412.9|412.3|110
1751895880000|2025-07-07 13:44:40|412.8|412.2|412.6|412|412.8|412.2|412.6|412|22
1751895890000|2025-07-07 13:44:50|||||||||3
1751895900000|2025-07-07 13:45:00|412.4|411.8|412.6|412|412.6|412|412.4|411.8|27
1751895910000|2025-07-07 13:45:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1751895920000|2025-07-07 13:45:20|||||||||34
1751895930000|2025-07-07 13:45:30|||||||||3
1751895940000|2025-07-07 13:45:40|||||||||11
1751895950000|2025-07-07 13:45:50|412.3|411.7|412.6|412|412.6|412|412.3|411.7|9
1751895960000|2025-07-07 13:46:00|||||||||7
1751895970000|2025-07-07 13:46:10|||||||||18
1751895980000|2025-07-07 13:46:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|10
1751895990000|2025-07-07 13:46:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|8
1751896000000|2025-07-07 13:46:40|||||||||1
1751896010000|2025-07-07 13:46:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|31
1751896020000|2025-07-07 13:47:00|||||||||5
1751896030000|2025-07-07 13:47:10|412.6|412|412.6|412|412.6|412|412.6|412|59
1751896040000|2025-07-07 13:47:20|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|17
1751896050000|2025-07-07 13:47:30|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|265
1751896060000|2025-07-07 13:47:40|411.6|411|411.9|411.3|411.9|411.3|411.6|411|350
1751896070000|2025-07-07 13:47:50|411.7|411.1|411.4|410.8|411.7|411.1|411.4|410.8|27
1751896080000|2025-07-07 13:48:00|411.5|410.9|411.5|410.9|411.6|411|411.4|410.8|52
1751896090000|2025-07-07 13:48:10|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|28
1751896100000|2025-07-07 13:48:20|411.6|411|411.6|411|411.6|411|411.6|411|76
1751896110000|2025-07-07 13:48:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|11
1751896120000|2025-07-07 13:48:40|411.6|411|411.6|411|411.6|411|411.6|411|3
1751896130000|2025-07-07 13:48:50|411.7|411.1|411.4|410.8|411.7|411.1|411.4|410.8|6
1751896140000|2025-07-07 13:49:00|||||||||15
1751896150000|2025-07-07 13:49:10|||||||||9
1751896160000|2025-07-07 13:49:20|||||||||3
1751896170000|2025-07-07 13:49:30|||||||||1
1751896180000|2025-07-07 13:49:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|26
1751896190000|2025-07-07 13:49:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|7
1751896200000|2025-07-07 13:50:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|23
1751896210000|2025-07-07 13:50:10|||||||||57
1751896220000|2025-07-07 13:50:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|20
1751896230000|2025-07-07 13:50:30|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|32
1751896240000|2025-07-07 13:50:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|48
1751896250000|2025-07-07 13:50:50|410.6|410|410.4|409.8|410.6|410|410.4|409.8|22
1751896260000|2025-07-07 13:51:00|410.6|410|410.4|409.8|410.6|410|410.4|409.8|139
1751896270000|2025-07-07 13:51:10|||||||||36
1751896280000|2025-07-07 13:51:20|||||||||2
1751896290000|2025-07-07 13:51:30|||||||||11
1751896300000|2025-07-07 13:51:40|||||||||15
1751896310000|2025-07-07 13:51:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|149
1751896320000|2025-07-07 13:52:00|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|62
1751896330000|2025-07-07 13:52:10|||||||||28
1751896340000|2025-07-07 13:52:20|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|57
1751896350000|2025-07-07 13:52:30|||||||||11
1751896360000|2025-07-07 13:52:40|||||||||25
1751896370000|2025-07-07 13:52:50|||||||||3
1751896380000|2025-07-07 13:53:00|410.6|410|410.4|409.8|410.6|410|410.4|409.8|25
1751896390000|2025-07-07 13:53:10|410.6|410|410.6|410|410.6|410|410.6|410|22
1751896400000|2025-07-07 13:53:20|||||||||12
1751896410000|2025-07-07 13:53:30|||||||||56
1751896420000|2025-07-07 13:53:40|||||||||13
1751896430000|2025-07-07 13:53:50|||||||||10
1751896440000|2025-07-07 13:54:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|22
1751896450000|2025-07-07 13:54:10|410.6|410|410.4|409.8|410.6|410|410.4|409.8|18
1751896460000|2025-07-07 13:54:20|||||||||5
1751896470000|2025-07-07 13:54:30|||||||||3
1751896480000|2025-07-07 13:54:40|410.6|410|410.6|410|410.6|410|410.6|410|9
1751896490000|2025-07-07 13:54:50|||||||||2
1751896500000|2025-07-07 13:55:00|||||||||8
1751896510000|2025-07-07 13:55:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|24
1751896520000|2025-07-07 13:55:20|410.6|410|410.4|409.8|410.6|410|410.4|409.8|26
1751896530000|2025-07-07 13:55:30|||||||||5
1751896540000|2025-07-07 13:55:40|||||||||81
1751896550000|2025-07-07 13:55:50|410.6|410|410.6|410|410.6|410|410.6|410|12
1751896560000|2025-07-07 13:56:00|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|67
1751896570000|2025-07-07 13:56:10|||||||||8
1751896580000|2025-07-07 13:56:20|410.6|410|410.6|410|410.6|410|410.6|410|8
1751896590000|2025-07-07 13:56:30|410.4|409.8|410.4|409.8|410.6|410|410.4|409.8|54
1751896600000|2025-07-07 13:56:40|||||||||17
1751896610000|2025-07-07 13:56:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|12
1751896620000|2025-07-07 13:57:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|8
1751896630000|2025-07-07 13:57:10|||||||||2
1751896640000|2025-07-07 13:57:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2638
1751896650000|2025-07-07 13:57:30|||||||||45
1751896660000|2025-07-07 13:57:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|45
1751896670000|2025-07-07 13:57:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|391
1751896680000|2025-07-07 13:58:00|||||||||5
1751896690000|2025-07-07 13:58:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|51
1751896700000|2025-07-07 13:58:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1751896710000|2025-07-07 13:58:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|92
1751896720000|2025-07-07 13:58:40|||||||||10
1751896730000|2025-07-07 13:58:50|||||||||90
1751896740000|2025-07-07 13:59:00|409.8|409.2|410.2|409.6|410.2|409.6|409.8|409.2|325
1751896750000|2025-07-07 13:59:10|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|21
1751896770000|2025-07-07 13:59:30|||||||||9
1751896780000|2025-07-07 13:59:40|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|64
1751896790000|2025-07-07 13:59:50|||||||||41
1751896800000|2025-07-07 14:00:00|410|409.4|410|409.4|410|409.4|410|409.4|10
1751896810000|2025-07-07 14:00:10|||||||||3
1751896820000|2025-07-07 14:00:20|||||||||8
1751896830000|2025-07-07 14:00:30|||||||||2
1751896840000|2025-07-07 14:00:40|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|114
1751896850000|2025-07-07 14:00:50|||||||||10
1751896860000|2025-07-07 14:01:00|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|84
1751896870000|2025-07-07 14:01:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|54
1751896880000|2025-07-07 14:01:20|||||||||5
1751896890000|2025-07-07 14:01:30|||||||||15
1751896900000|2025-07-07 14:01:40|410.3|409.7|410.7|410.1|410.7|410.1|410.2|409.6|91
1751896910000|2025-07-07 14:01:50|411|410.4|411.2|410.6|411.2|410.6|411|410.4|368
1751896920000|2025-07-07 14:02:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|251
1751896930000|2025-07-07 14:02:10|411|410.4|411.2|410.6|411.2|410.6|411|410.4|48
1751896940000|2025-07-07 14:02:20|||||||||6
1751896950000|2025-07-07 14:02:30|||||||||24
1751896960000|2025-07-07 14:02:40|||||||||13
1751896970000|2025-07-07 14:02:50|||||||||2
1751896990000|2025-07-07 14:03:10|||||||||1
1751897000000|2025-07-07 14:03:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|58
1751897010000|2025-07-07 14:03:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|11
1751897020000|2025-07-07 14:03:40|||||||||8
1751897030000|2025-07-07 14:03:50|||||||||1
1751897040000|2025-07-07 14:04:00|411|410.4|410.7|410.1|411|410.4|410.5|409.9|151
1751897050000|2025-07-07 14:04:10|||||||||11
1751897070000|2025-07-07 14:04:30|||||||||2
1751897080000|2025-07-07 14:04:40|||||||||4
1751897090000|2025-07-07 14:04:50|||||||||12
1751897100000|2025-07-07 14:05:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|8
1751897110000|2025-07-07 14:05:10|||||||||2
1751897120000|2025-07-07 14:05:20|||||||||26
1751897130000|2025-07-07 14:05:30|410.6|410|410.7|410.1|410.7|410.1|410.5|409.9|91
1751897140000|2025-07-07 14:05:40|||||||||5
1751897150000|2025-07-07 14:05:50|||||||||2
1751897160000|2025-07-07 14:06:00|||||||||4
1751897170000|2025-07-07 14:06:10|||||||||6
1751897180000|2025-07-07 14:06:20|||||||||1
1751897190000|2025-07-07 14:06:30|410.9|410.3|411|410.4|411|410.4|410.9|410.3|43
1751897200000|2025-07-07 14:06:40|||||||||21
1751897210000|2025-07-07 14:06:50|||||||||34
1751897220000|2025-07-07 14:07:00|||||||||1
1751897230000|2025-07-07 14:07:10|||||||||1
1751897240000|2025-07-07 14:07:20|||||||||19
1751897250000|2025-07-07 14:07:30|410.9|410.3|411|410.4|411|410.4|410.9|410.3|2
1751897260000|2025-07-07 14:07:40|||||||||1
1751897270000|2025-07-07 14:07:50|||||||||2
1751897280000|2025-07-07 14:08:00|||||||||2
1751897290000|2025-07-07 14:08:10|||||||||26
1751897310000|2025-07-07 14:08:30|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|6
1751897320000|2025-07-07 14:08:40|411|410.4|411|410.4|411|410.4|411|410.4|8
1751897330000|2025-07-07 14:08:50|||||||||4
1751897340000|2025-07-07 14:09:00|||||||||106
1751897350000|2025-07-07 14:09:10|411.2|410.6|411|410.4|411.2|410.6|411|410.4|17
1751897360000|2025-07-07 14:09:20|||||||||22
1751897370000|2025-07-07 14:09:30|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|44
1751897380000|2025-07-07 14:09:40|||||||||85
1751897390000|2025-07-07 14:09:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|90
1751897400000|2025-07-07 14:10:00|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|30
1751897410000|2025-07-07 14:10:10|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|31
1751897420000|2025-07-07 14:10:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|10
1751897430000|2025-07-07 14:10:30|410.3|409.7|410.2|409.6|410.4|409.8|410.2|409.6|8
1751897440000|2025-07-07 14:10:40|||||||||1
1751897450000|2025-07-07 14:10:50|410|409.4|409.7|409.1|410|409.4|409.7|409.1|37
1751897460000|2025-07-07 14:11:00|||||||||15
1751897470000|2025-07-07 14:11:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|46
1751897480000|2025-07-07 14:11:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|16
1751897490000|2025-07-07 14:11:30|||||||||11
1751897500000|2025-07-07 14:11:40|||||||||1
1751897510000|2025-07-07 14:11:50|||||||||38
1751897520000|2025-07-07 14:12:00|409.8|409.2|410|409.4|410|409.4|409.8|409.2|15
1751897530000|2025-07-07 14:12:10|||||||||1
1751897540000|2025-07-07 14:12:20|||||||||66
1751897550000|2025-07-07 14:12:30|410.2|409.6|410.2|409.6|410.2|409.6|410|409.4|72
1751897590000|2025-07-07 14:13:10|||||||||1
1751897600000|2025-07-07 14:13:20|||||||||10
1751897620000|2025-07-07 14:13:40|||||||||2
1751897630000|2025-07-07 14:13:50|||||||||3
1751897640000|2025-07-07 14:14:00|||||||||11
1751897660000|2025-07-07 14:14:20|||||||||13
1751897670000|2025-07-07 14:14:30|||||||||4
1751897680000|2025-07-07 14:14:40|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|51
1751897690000|2025-07-07 14:14:50|||||||||15
1751897700000|2025-07-07 14:15:00|||||||||2
1751897710000|2025-07-07 14:15:10|411|410.4|411|410.4|411|410.4|411|410.4|45
1751897720000|2025-07-07 14:15:20|||||||||1
1751897730000|2025-07-07 14:15:30|||||||||7
1751897740000|2025-07-07 14:15:40|411.2|410.6|411.5|410.9|411.6|411|411.2|410.6|49
1751897750000|2025-07-07 14:15:50|411.6|411|411.7|411.1|411.7|411.1|411.6|411|23
1751897760000|2025-07-07 14:16:00|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|48
1751897770000|2025-07-07 14:16:10|||||||||1
1751897780000|2025-07-07 14:16:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|149
1751897790000|2025-07-07 14:16:30|||||||||15
1751897800000|2025-07-07 14:16:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1751897810000|2025-07-07 14:16:50|||||||||1
1751897820000|2025-07-07 14:17:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|14
1751897830000|2025-07-07 14:17:10|||||||||1
1751897840000|2025-07-07 14:17:20|||||||||1
1751897850000|2025-07-07 14:17:30|||||||||6
1751897860000|2025-07-07 14:17:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|32
1751897870000|2025-07-07 14:17:50|411|410.4|411|410.4|411|410.4|411|410.4|11
1751897880000|2025-07-07 14:18:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|24
1751897890000|2025-07-07 14:18:10|||||||||2
1751897920000|2025-07-07 14:18:40|||||||||6
1751897930000|2025-07-07 14:18:50|||||||||2
1751897960000|2025-07-07 14:19:20|||||||||11
1751897970000|2025-07-07 14:19:30|||||||||1
1751897980000|2025-07-07 14:19:40|||||||||8
1751897990000|2025-07-07 14:19:50|||||||||45
1751898000000|2025-07-07 14:20:00|||||||||4
1751898010000|2025-07-07 14:20:10|411|410.4|411|410.4|411|410.4|411|410.4|4
1751898020000|2025-07-07 14:20:20|||||||||8
1751898030000|2025-07-07 14:20:30|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|44
1751898050000|2025-07-07 14:20:50|||||||||4
1751898060000|2025-07-07 14:21:00|||||||||2
1751898070000|2025-07-07 14:21:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|28
1751898080000|2025-07-07 14:21:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|3
1751898100000|2025-07-07 14:21:40|||||||||5
1751898110000|2025-07-07 14:21:50|410.6|410|410.5|409.9|410.6|410|410.5|409.9|3
1751898120000|2025-07-07 14:22:00|||||||||28
1751898130000|2025-07-07 14:22:10|||||||||3
1751898140000|2025-07-07 14:22:20|||||||||55
1751898150000|2025-07-07 14:22:30|||||||||3
1751898160000|2025-07-07 14:22:40|||||||||2
1751898170000|2025-07-07 14:22:50|||||||||9
1751898180000|2025-07-07 14:23:00|410.7|410.1|410.7|410.1|410.7|410.1|410.5|409.9|152
1751898190000|2025-07-07 14:23:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|7
1751898200000|2025-07-07 14:23:20|||||||||14
1751898210000|2025-07-07 14:23:30|||||||||2
1751898220000|2025-07-07 14:23:40|||||||||3
1751898230000|2025-07-07 14:23:50|410.6|410|410.5|409.9|410.6|410|410.5|409.9|15
1751898240000|2025-07-07 14:24:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|17
1751898250000|2025-07-07 14:24:10|||||||||1
1751898260000|2025-07-07 14:24:20|||||||||3
1751898270000|2025-07-07 14:24:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|42
1751898280000|2025-07-07 14:24:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|27
1751898290000|2025-07-07 14:24:50|||||||||2
1751898300000|2025-07-07 14:25:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|35
1751898320000|2025-07-07 14:25:20|||||||||1
1751898330000|2025-07-07 14:25:30|||||||||2
1751898340000|2025-07-07 14:25:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|6
1751898360000|2025-07-07 14:26:00|||||||||2
1751898370000|2025-07-07 14:26:10|410.8|410.2|411.2|410.6|411.2|410.6|410.7|410.1|112
1751898400000|2025-07-07 14:26:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|51
1751898410000|2025-07-07 14:26:50|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|7
1751898420000|2025-07-07 14:27:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|8
1751898430000|2025-07-07 14:27:10|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|3
1751898440000|2025-07-07 14:27:20|||||||||1
1751898450000|2025-07-07 14:27:30|||||||||18
1751898460000|2025-07-07 14:27:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|10
1751898470000|2025-07-07 14:27:50|412|411.4|411.9|411.3|412.2|411.6|411.9|411.3|133
1751898480000|2025-07-07 14:28:00|412|411.4|412.2|411.6|412.2|411.6|411.9|411.3|1162
1751898490000|2025-07-07 14:28:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|507
1751898500000|2025-07-07 14:28:20|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|71
1751898510000|2025-07-07 14:28:30|||||||||4
1751898520000|2025-07-07 14:28:40|||||||||10
1751898530000|2025-07-07 14:28:50|||||||||2
1751898540000|2025-07-07 14:29:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|142
1751898550000|2025-07-07 14:29:10|||||||||27
1751898560000|2025-07-07 14:29:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|65
1751898570000|2025-07-07 14:29:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1751898580000|2025-07-07 14:29:40|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|45
1751898590000|2025-07-07 14:29:50|||||||||7
1751898600000|2025-07-07 14:30:00|||||||||30
1751898610000|2025-07-07 14:30:10|||||||||4
1751898620000|2025-07-07 14:30:20|||||||||5
1751898640000|2025-07-07 14:30:40|||||||||24
1751898650000|2025-07-07 14:30:50|||||||||1
1751898660000|2025-07-07 14:31:00|||||||||1
1751898670000|2025-07-07 14:31:10|||||||||8
1751898680000|2025-07-07 14:31:20|||||||||2
1751898690000|2025-07-07 14:31:30|||||||||7
1751898700000|2025-07-07 14:31:40|||||||||4
1751898710000|2025-07-07 14:31:50|||||||||4
1751898720000|2025-07-07 14:32:00|||||||||68
1751898740000|2025-07-07 14:32:20|||||||||4
1751898750000|2025-07-07 14:32:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|23
1751898760000|2025-07-07 14:32:40|||||||||10
1751898770000|2025-07-07 14:32:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1751898780000|2025-07-07 14:33:00|||||||||8
1751898790000|2025-07-07 14:33:10|||||||||1
1751898800000|2025-07-07 14:33:20|||||||||39
1751898810000|2025-07-07 14:33:30|||||||||2
1751898820000|2025-07-07 14:33:40|||||||||44
1751898830000|2025-07-07 14:33:50|||||||||171
1751898840000|2025-07-07 14:34:00|||||||||4
1751898850000|2025-07-07 14:34:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|437
1751898860000|2025-07-07 14:34:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|319
1751898870000|2025-07-07 14:34:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2
1751898880000|2025-07-07 14:34:40|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|45
1751898890000|2025-07-07 14:34:50|||||||||13
1751898900000|2025-07-07 14:35:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|38
1751898910000|2025-07-07 14:35:10|||||||||1
1751898920000|2025-07-07 14:35:20|||||||||2
1751898930000|2025-07-07 14:35:30|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|32
1751898940000|2025-07-07 14:35:40|412.6|412|412.6|412|412.7|412.1|412.6|412|18
1751898950000|2025-07-07 14:35:50|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|105
1751898960000|2025-07-07 14:36:00|||||||||4
1751898970000|2025-07-07 14:36:10|||||||||7
1751898990000|2025-07-07 14:36:30|||||||||5
1751899000000|2025-07-07 14:36:40|||||||||4
1751899020000|2025-07-07 14:37:00|||||||||234
1751899030000|2025-07-07 14:37:10|412.2|411.6|412.2|411.6|412.4|411.8|412.2|411.6|222
1751899040000|2025-07-07 14:37:20|||||||||61
1751899050000|2025-07-07 14:37:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|142
1751899060000|2025-07-07 14:37:40|||||||||3
1751899070000|2025-07-07 14:37:50|411.7|411.1|411.2|410.6|411.7|411.1|411.2|410.6|46
1751899080000|2025-07-07 14:38:00|||||||||10
1751899090000|2025-07-07 14:38:10|||||||||1
1751899110000|2025-07-07 14:38:30|||||||||24
1751899120000|2025-07-07 14:38:40|||||||||6
1751899130000|2025-07-07 14:38:50|411|410.4|411|410.4|411|410.4|411|410.4|48
1751899140000|2025-07-07 14:39:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|93
1751899170000|2025-07-07 14:39:30|||||||||1
1751899180000|2025-07-07 14:39:40|||||||||2
1751899190000|2025-07-07 14:39:50|||||||||1
1751899200000|2025-07-07 14:40:00|||||||||24
1751899210000|2025-07-07 14:40:10|||||||||6
1751899230000|2025-07-07 14:40:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1751899240000|2025-07-07 14:40:40|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|28
1751899260000|2025-07-07 14:41:00|411|410.4|411.2|410.6|411.2|410.6|411|410.4|6
1751899270000|2025-07-07 14:41:10|||||||||1
1751899280000|2025-07-07 14:41:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|4
1751899290000|2025-07-07 14:41:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|27
1751899300000|2025-07-07 14:41:40|||||||||25
1751899310000|2025-07-07 14:41:50|||||||||21
1751899330000|2025-07-07 14:42:10|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|62
1751899340000|2025-07-07 14:42:20|411.9|411.3|412.2|411.6|412.2|411.6|411.9|411.3|31
1751899350000|2025-07-07 14:42:30|||||||||10
1751899360000|2025-07-07 14:42:40|411.9|411.3|411.9|411.3|412.1|411.5|411.9|411.3|30
1751899370000|2025-07-07 14:42:50|||||||||6
1751899380000|2025-07-07 14:43:00|411.7|411.1|412.2|411.6|412.2|411.6|411.7|411.1|44
1751899390000|2025-07-07 14:43:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|21
1751899400000|2025-07-07 14:43:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|17
1751899420000|2025-07-07 14:43:40|||||||||11
1751899440000|2025-07-07 14:44:00|||||||||68
1751899450000|2025-07-07 14:44:10|||||||||14
1751899460000|2025-07-07 14:44:20|411.9|411.3|412.2|411.6|412.2|411.6|411.9|411.3|4
1751899470000|2025-07-07 14:44:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1751899480000|2025-07-07 14:44:40|||||||||5
1751899500000|2025-07-07 14:45:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|25
1751899510000|2025-07-07 14:45:10|||||||||2
1751899520000|2025-07-07 14:45:20|||||||||2
1751899530000|2025-07-07 14:45:30|||||||||1
1751899540000|2025-07-07 14:45:40|||||||||1
1751899550000|2025-07-07 14:45:50|||||||||6
1751899560000|2025-07-07 14:46:00|||||||||3
1751899570000|2025-07-07 14:46:10|||||||||2
1751899580000|2025-07-07 14:46:20|||||||||2
1751899590000|2025-07-07 14:46:30|||||||||5
1751899600000|2025-07-07 14:46:40|||||||||27
1751899610000|2025-07-07 14:46:50|||||||||1
1751899620000|2025-07-07 14:47:00|||||||||24
1751899630000|2025-07-07 14:47:10|||||||||4
1751899640000|2025-07-07 14:47:20|||||||||7
1751899650000|2025-07-07 14:47:30|||||||||5
1751899660000|2025-07-07 14:47:40|||||||||3
1751899670000|2025-07-07 14:47:50|||||||||3
1751899680000|2025-07-07 14:48:00|||||||||3
1751899690000|2025-07-07 14:48:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|31
1751899700000|2025-07-07 14:48:20|||||||||2
1751899710000|2025-07-07 14:48:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|29
1751899720000|2025-07-07 14:48:40|||||||||1
1751899730000|2025-07-07 14:48:50|||||||||4
1751899740000|2025-07-07 14:49:00|412.9|412.3|412.7|412.1|412.9|412.3|412.7|412.1|62
1751899760000|2025-07-07 14:49:20|||||||||2
1751899770000|2025-07-07 14:49:30|||||||||2
1751899780000|2025-07-07 14:49:40|||||||||4
1751899790000|2025-07-07 14:49:50|||||||||6
1751899800000|2025-07-07 14:50:00|412.9|412.3|413|412.4|413|412.4|412.9|412.3|32
1751899810000|2025-07-07 14:50:10|412.9|412.3|412.5|411.9|412.9|412.3|412.5|411.9|200
1751899820000|2025-07-07 14:50:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1751899830000|2025-07-07 14:50:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|89
1751899840000|2025-07-07 14:50:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|18
1751899850000|2025-07-07 14:50:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|52
1751899860000|2025-07-07 14:51:00|412|411.4|412|411.4|412|411.4|412|411.4|3
1751899870000|2025-07-07 14:51:10|||||||||1
1751899880000|2025-07-07 14:51:20|||||||||9
1751899890000|2025-07-07 14:51:30|412.2|411.6|412|411.4|412.2|411.6|412|411.4|26
1751899900000|2025-07-07 14:51:40|||||||||4
1751899910000|2025-07-07 14:51:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|12
1751899930000|2025-07-07 14:52:10|||||||||3
1751899940000|2025-07-07 14:52:20|||||||||1
1751899950000|2025-07-07 14:52:30|||||||||32
1751899960000|2025-07-07 14:52:40|||||||||3
1751899980000|2025-07-07 14:53:00|||||||||2
1751899990000|2025-07-07 14:53:10|||||||||1
1751900010000|2025-07-07 14:53:30|||||||||3
1751900020000|2025-07-07 14:53:40|412|411.4|412|411.4|412|411.4|412|411.4|32
1751900030000|2025-07-07 14:53:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1751900040000|2025-07-07 14:54:00|||||||||10
1751900050000|2025-07-07 14:54:10|||||||||1
1751900060000|2025-07-07 14:54:20|||||||||8
1751900070000|2025-07-07 14:54:30|||||||||1
1751900080000|2025-07-07 14:54:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|29
1751900090000|2025-07-07 14:54:50|411.7|411.1|411.7|411.1|411.9|411.3|411.7|411.1|75
1751900100000|2025-07-07 14:55:00|||||||||3
1751900130000|2025-07-07 14:55:30|||||||||6
1751900140000|2025-07-07 14:55:40|||||||||7
1751900150000|2025-07-07 14:55:50|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|32
1751900160000|2025-07-07 14:56:00|||||||||3
1751900170000|2025-07-07 14:56:10|||||||||4
1751900180000|2025-07-07 14:56:20|||||||||2
1751900200000|2025-07-07 14:56:40|||||||||2
1751900230000|2025-07-07 14:57:10|||||||||1
1751900240000|2025-07-07 14:57:20|||||||||29
1751900250000|2025-07-07 14:57:30|||||||||6
1751900270000|2025-07-07 14:57:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|8
1751900280000|2025-07-07 14:58:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|39
1751900300000|2025-07-07 14:58:20|||||||||4
1751900310000|2025-07-07 14:58:30|||||||||10
1751900320000|2025-07-07 14:58:40|||||||||3
1751900330000|2025-07-07 14:58:50|||||||||2
1751900340000|2025-07-07 14:59:00|||||||||6
1751900350000|2025-07-07 14:59:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|16
1751900360000|2025-07-07 14:59:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1751900370000|2025-07-07 14:59:30|||||||||7
1751900380000|2025-07-07 14:59:40|||||||||2
1751900390000|2025-07-07 14:59:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|12
1751900400000|2025-07-07 15:00:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|24
1751900410000|2025-07-07 15:00:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1751900420000|2025-07-07 15:00:20|||||||||1
1751900430000|2025-07-07 15:00:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|40
1751900440000|2025-07-07 15:00:40|||||||||5
1751900450000|2025-07-07 15:00:50|||||||||33
1751900460000|2025-07-07 15:01:00|||||||||4
1751900470000|2025-07-07 15:01:10|412|411.4|412|411.4|412|411.4|412|411.4|2
1751900480000|2025-07-07 15:01:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|81
1751900490000|2025-07-07 15:01:30|||||||||1
1751900500000|2025-07-07 15:01:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|14
1751900510000|2025-07-07 15:01:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|26
1751900520000|2025-07-07 15:02:00|||||||||105
1751900530000|2025-07-07 15:02:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|36
1751900540000|2025-07-07 15:02:20|||||||||18
1751900550000|2025-07-07 15:02:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|4
1751900570000|2025-07-07 15:02:50|||||||||3
1751900590000|2025-07-07 15:03:10|||||||||5
1751900600000|2025-07-07 15:03:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|37
1751900610000|2025-07-07 15:03:30|||||||||30
1751900620000|2025-07-07 15:03:40|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|54
1751900630000|2025-07-07 15:03:50|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|7
1751900640000|2025-07-07 15:04:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1751900650000|2025-07-07 15:04:10|412|411.4|412.2|411.6|412.2|411.6|412|411.4|11
1751900660000|2025-07-07 15:04:20|||||||||1
1751900670000|2025-07-07 15:04:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|14
1751900680000|2025-07-07 15:04:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|12
1751900690000|2025-07-07 15:04:50|||||||||3603
1751900700000|2025-07-07 15:05:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1090
1751900710000|2025-07-07 15:05:10|||||||||37
1751900720000|2025-07-07 15:05:20|||||||||402
1751900730000|2025-07-07 15:05:30|||||||||13
1751900740000|2025-07-07 15:05:40|||||||||3
1751900750000|2025-07-07 15:05:50|||||||||5
1751900760000|2025-07-07 15:06:00|||||||||42
1751900780000|2025-07-07 15:06:20|||||||||1
1751900790000|2025-07-07 15:06:30|||||||||5
1751900800000|2025-07-07 15:06:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|15
1751900820000|2025-07-07 15:07:00|||||||||45
1751900830000|2025-07-07 15:07:10|||||||||3
1751900840000|2025-07-07 15:07:20|||||||||3
1751900850000|2025-07-07 15:07:30|||||||||5
1751900860000|2025-07-07 15:07:40|||||||||5
1751900870000|2025-07-07 15:07:50|412.4|411.8|412.4|411.8|412.6|412|412.4|411.8|99
1751900880000|2025-07-07 15:08:00|||||||||8
1751900890000|2025-07-07 15:08:10|||||||||2
1751900900000|2025-07-07 15:08:20|||||||||8
1751900910000|2025-07-07 15:08:30|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|21
1751900930000|2025-07-07 15:08:50|||||||||2
1751900950000|2025-07-07 15:09:10|||||||||13
1751900970000|2025-07-07 15:09:30|||||||||10
1751900990000|2025-07-07 15:09:50|||||||||2
1751901010000|2025-07-07 15:10:10|||||||||2
1751901020000|2025-07-07 15:10:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|195
1751901030000|2025-07-07 15:10:30|||||||||2
1751901040000|2025-07-07 15:10:40|||||||||52
1751901050000|2025-07-07 15:10:50|||||||||2
1751901060000|2025-07-07 15:11:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|210
1751901080000|2025-07-07 15:11:20|||||||||5
1751901090000|2025-07-07 15:11:30|||||||||11
1751901110000|2025-07-07 15:11:50|413|412.4|412.9|412.3|413|412.4|412.9|412.3|28
1751901120000|2025-07-07 15:12:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|44
1751901130000|2025-07-07 15:12:10|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|22
1751901150000|2025-07-07 15:12:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1751901190000|2025-07-07 15:13:10|||||||||37
1751901200000|2025-07-07 15:13:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|1
1751901210000|2025-07-07 15:13:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|33
1751901220000|2025-07-07 15:13:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1751901240000|2025-07-07 15:14:00|413|412.4|412.9|412.3|413|412.4|412.9|412.3|9
1751901250000|2025-07-07 15:14:10|||||||||28
1751901270000|2025-07-07 15:14:30|||||||||3
1751901290000|2025-07-07 15:14:50|||||||||1
1751901300000|2025-07-07 15:15:00|||||||||24
1751901340000|2025-07-07 15:15:40|||||||||3
1751901350000|2025-07-07 15:15:50|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|49
1751901360000|2025-07-07 15:16:00|413.4|412.8|413.6|413|413.6|413|413.4|412.8|207
1751901370000|2025-07-07 15:16:10|||||||||12
1751901380000|2025-07-07 15:16:20|||||||||83
1751901390000|2025-07-07 15:16:30|||||||||11
1751901400000|2025-07-07 15:16:40|413.4|412.8|413.4|412.8|413.6|413|413.4|412.8|196
1751901410000|2025-07-07 15:16:50|||||||||4
1751901420000|2025-07-07 15:17:00|||||||||6
1751901430000|2025-07-07 15:17:10|||||||||35
1751901440000|2025-07-07 15:17:20|413.6|413|413.6|413|413.6|413|413.4|412.8|105
1751901450000|2025-07-07 15:17:30|||||||||4
1751901460000|2025-07-07 15:17:40|||||||||1
1751901470000|2025-07-07 15:17:50|||||||||12
1751901490000|2025-07-07 15:18:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|7
1751901500000|2025-07-07 15:18:20|413.6|413|413.6|413|413.6|413|413.6|413|18
1751901510000|2025-07-07 15:18:30|||||||||2
1751901520000|2025-07-07 15:18:40|413.7|413.1|413.6|413|413.9|413.3|413.6|413|88
1751901530000|2025-07-07 15:18:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|31
1751901540000|2025-07-07 15:19:00|||||||||1
1751901550000|2025-07-07 15:19:10|413.6|413|413.6|413|413.6|413|413.6|413|48
1751901560000|2025-07-07 15:19:20|||||||||4
1751901570000|2025-07-07 15:19:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1751901580000|2025-07-07 15:19:40|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1751901590000|2025-07-07 15:19:50|||||||||5
1751901600000|2025-07-07 15:20:00|413.6|413|413.6|413|413.7|413.1|413.6|413|2
1751901610000|2025-07-07 15:20:10|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|2
1751901630000|2025-07-07 15:20:30|||||||||20
1751901640000|2025-07-07 15:20:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|54
1751901660000|2025-07-07 15:21:00|||||||||14
1751901670000|2025-07-07 15:21:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1751901680000|2025-07-07 15:21:20|||||||||2
1751901700000|2025-07-07 15:21:40|413.6|413|413.4|412.8|413.6|413|413.4|412.8|90
1751901710000|2025-07-07 15:21:50|||||||||1
1751901720000|2025-07-07 15:22:00|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|72
1751901740000|2025-07-07 15:22:20|||||||||12
1751901750000|2025-07-07 15:22:30|||||||||6
1751901760000|2025-07-07 15:22:40|||||||||16
1751901770000|2025-07-07 15:22:50|||||||||35
1751901780000|2025-07-07 15:23:00|||||||||11
1751901790000|2025-07-07 15:23:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1751901800000|2025-07-07 15:23:20|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|27
1751901810000|2025-07-07 15:23:30|||||||||20
1751901820000|2025-07-07 15:23:40|||||||||1
1751901830000|2025-07-07 15:23:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|2
1751901840000|2025-07-07 15:24:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|2
1751901850000|2025-07-07 15:24:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1751901860000|2025-07-07 15:24:20|||||||||24
1751901870000|2025-07-07 15:24:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|20
1751901880000|2025-07-07 15:24:40|||||||||42
1751901890000|2025-07-07 15:24:50|||||||||3
1751901900000|2025-07-07 15:25:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|4
1751901910000|2025-07-07 15:25:10|||||||||1
1751901920000|2025-07-07 15:25:20|||||||||1
1751901930000|2025-07-07 15:25:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1751901960000|2025-07-07 15:26:00|||||||||13
1751901980000|2025-07-07 15:26:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|9
1751901990000|2025-07-07 15:26:30|||||||||3
1751902010000|2025-07-07 15:26:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|21
1751902020000|2025-07-07 15:27:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|154
1751902030000|2025-07-07 15:27:10|||||||||108
1751902040000|2025-07-07 15:27:20|||||||||1
1751902060000|2025-07-07 15:27:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1751902070000|2025-07-07 15:27:50|||||||||1
1751902080000|2025-07-07 15:28:00|||||||||28
1751902090000|2025-07-07 15:28:10|||||||||23
1751902110000|2025-07-07 15:28:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|102
1751902120000|2025-07-07 15:28:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|42
1751902130000|2025-07-07 15:28:50|||||||||5
1751902150000|2025-07-07 15:29:10|||||||||2
1751902160000|2025-07-07 15:29:20|||||||||26
1751902190000|2025-07-07 15:29:50|||||||||4
1751902200000|2025-07-07 15:30:00|||||||||10
1751902210000|2025-07-07 15:30:10|||||||||6
1751902220000|2025-07-07 15:30:20|||||||||1
1751902230000|2025-07-07 15:30:30|||||||||70
1751902240000|2025-07-07 15:30:40|||||||||4
1751902250000|2025-07-07 15:30:50|||||||||3
1751902260000|2025-07-07 15:31:00|||||||||9
1751902270000|2025-07-07 15:31:10|||||||||1
1751902310000|2025-07-07 15:31:50|||||||||12
1751902320000|2025-07-07 15:32:00|||||||||7
1751902330000|2025-07-07 15:32:10|||||||||14
1751902340000|2025-07-07 15:32:20|||||||||7
1751902350000|2025-07-07 15:32:30|||||||||24
1751902400000|2025-07-07 15:33:20|||||||||2
1751902410000|2025-07-07 15:33:30|||||||||1
1751902420000|2025-07-07 15:33:40|||||||||24
1751902440000|2025-07-07 15:34:00|||||||||1
1751902460000|2025-07-07 15:34:20|||||||||2
1751902470000|2025-07-07 15:34:30|||||||||1
1751902480000|2025-07-07 15:34:40|||||||||1
1751902490000|2025-07-07 15:34:50|||||||||5
1751902500000|2025-07-07 15:35:00|||||||||3
1751902510000|2025-07-07 15:35:10|||||||||8
1751902520000|2025-07-07 15:35:20|||||||||92
1751902530000|2025-07-07 15:35:30|||||||||5
1751902540000|2025-07-07 15:35:40|||||||||4
1751902550000|2025-07-07 15:35:50|||||||||4
1751902560000|2025-07-07 15:36:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|124
1751902570000|2025-07-07 15:36:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1751902580000|2025-07-07 15:36:20|||||||||3
1751902590000|2025-07-07 15:36:30|||||||||1
1751902650000|2025-07-07 15:37:30|||||||||1
1751902660000|2025-07-07 15:37:40|||||||||45
1751902670000|2025-07-07 15:37:50|||||||||3
1751902680000|2025-07-07 15:38:00|||||||||1
1751902690000|2025-07-07 15:38:10|||||||||1
1751902700000|2025-07-07 15:38:20|||||||||1
1751902710000|2025-07-07 15:38:30|||||||||3
1751902720000|2025-07-07 15:38:40|||||||||3
1751902730000|2025-07-07 15:38:50|||||||||4
1751902750000|2025-07-07 15:39:10|||||||||25
1751902760000|2025-07-07 15:39:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|7
1751902770000|2025-07-07 15:39:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|102
1751902780000|2025-07-07 15:39:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|12
1751902790000|2025-07-07 15:39:50|||||||||2
1751902810000|2025-07-07 15:40:10|||||||||6
1751902830000|2025-07-07 15:40:30|||||||||14
1751902840000|2025-07-07 15:40:40|||||||||36
1751902850000|2025-07-07 15:40:50|||||||||4
1751902860000|2025-07-07 15:41:00|||||||||5
1751902870000|2025-07-07 15:41:10|||||||||1
1751902880000|2025-07-07 15:41:20|||||||||1
1751902890000|2025-07-07 15:41:30|||||||||3
1751902900000|2025-07-07 15:41:40|||||||||8
1751902910000|2025-07-07 15:41:50|||||||||2
1751902920000|2025-07-07 15:42:00|||||||||1
1751902930000|2025-07-07 15:42:10|||||||||2
1751902940000|2025-07-07 15:42:20|||||||||2
1751902960000|2025-07-07 15:42:40|||||||||2
1751902970000|2025-07-07 15:42:50|||||||||4
1751902980000|2025-07-07 15:43:00|||||||||2
1751902990000|2025-07-07 15:43:10|||||||||2
1751903000000|2025-07-07 15:43:20|||||||||2
1751903020000|2025-07-07 15:43:40|||||||||22
1751903030000|2025-07-07 15:43:50|||||||||123
1751903040000|2025-07-07 15:44:00|||||||||7
1751903070000|2025-07-07 15:44:30|||||||||2
1751903100000|2025-07-07 15:45:00|411.8|411.2|411.7|411.1|411.9|411.3|411.7|411.1|62
1751903110000|2025-07-07 15:45:10|||||||||21
1751903120000|2025-07-07 15:45:20|||||||||18
1751903130000|2025-07-07 15:45:30|||||||||8
1751903140000|2025-07-07 15:45:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|572
1751903150000|2025-07-07 15:45:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|36
1751903170000|2025-07-07 15:46:10|||||||||12
1751903180000|2025-07-07 15:46:20|||||||||3
1751903190000|2025-07-07 15:46:30|||||||||34
1751903200000|2025-07-07 15:46:40|||||||||4
1751903210000|2025-07-07 15:46:50|||||||||4
1751903220000|2025-07-07 15:47:00|||||||||7
1751903230000|2025-07-07 15:47:10|||||||||5
1751903240000|2025-07-07 15:47:20|||||||||6
1751903250000|2025-07-07 15:47:30|||||||||21
1751903260000|2025-07-07 15:47:40|||||||||7
1751903270000|2025-07-07 15:47:50|||||||||14
1751903280000|2025-07-07 15:48:00|||||||||25
1751903290000|2025-07-07 15:48:10|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|80
1751903300000|2025-07-07 15:48:20|||||||||2
1751903310000|2025-07-07 15:48:30|||||||||5
1751903320000|2025-07-07 15:48:40|||||||||5
1751903330000|2025-07-07 15:48:50|411|410.4|411|410.4|411|410.4|411|410.4|39
1751903340000|2025-07-07 15:49:00|||||||||46
1751903350000|2025-07-07 15:49:10|410.9|410.3|410.9|410.3|410.9|410.3|410.7|410.1|17
1751903360000|2025-07-07 15:49:20|||||||||2
1751903370000|2025-07-07 15:49:30|411|410.4|411|410.4|411|410.4|411|410.4|2
1751903390000|2025-07-07 15:49:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|73
1751903400000|2025-07-07 15:50:00|||||||||37
1751903420000|2025-07-07 15:50:20|||||||||5
1751903430000|2025-07-07 15:50:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|10
1751903440000|2025-07-07 15:50:40|||||||||15
1751903450000|2025-07-07 15:50:50|411|410.4|411|410.4|411|410.4|411|410.4|1
1751903460000|2025-07-07 15:51:00|||||||||8
1751903480000|2025-07-07 15:51:20|411.1|410.5|411|410.4|411.1|410.5|411|410.4|83
1751903490000|2025-07-07 15:51:30|||||||||4
1751903500000|2025-07-07 15:51:40|||||||||46
1751903510000|2025-07-07 15:51:50|||||||||1
1751903520000|2025-07-07 15:52:00|||||||||6
1751903530000|2025-07-07 15:52:10|||||||||4
1751903570000|2025-07-07 15:52:50|||||||||12
1751903580000|2025-07-07 15:53:00|||||||||7
1751903590000|2025-07-07 15:53:10|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|18
1751903600000|2025-07-07 15:53:20|||||||||48
1751903610000|2025-07-07 15:53:30|||||||||2
1751903640000|2025-07-07 15:54:00|||||||||1
1751903650000|2025-07-07 15:54:10|||||||||37
1751903670000|2025-07-07 15:54:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|28
1751903680000|2025-07-07 15:54:40|||||||||2
1751903690000|2025-07-07 15:54:50|411|410.4|411|410.4|411|410.4|411|410.4|63
1751903700000|2025-07-07 15:55:00|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|18
1751903710000|2025-07-07 15:55:10|||||||||53
1751903720000|2025-07-07 15:55:20|||||||||3
1751903730000|2025-07-07 15:55:30|||||||||1
1751903740000|2025-07-07 15:55:40|||||||||12
1751903750000|2025-07-07 15:55:50|||||||||1
1751903760000|2025-07-07 15:56:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|36
1751903780000|2025-07-07 15:56:20|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|43
1751903790000|2025-07-07 15:56:30|410.6|410|410.5|409.9|410.7|410.1|410.5|409.9|25
1751903800000|2025-07-07 15:56:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|30
1751903810000|2025-07-07 15:56:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|10
1751903820000|2025-07-07 15:57:00|||||||||9
1751903830000|2025-07-07 15:57:10|||||||||2
1751903840000|2025-07-07 15:57:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|17
1751903850000|2025-07-07 15:57:30|||||||||5
1751903860000|2025-07-07 15:57:40|||||||||61
1751903870000|2025-07-07 15:57:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|105
1751903880000|2025-07-07 15:58:00|410.4|409.8|410|409.4|410.4|409.8|410|409.4|47
1751903890000|2025-07-07 15:58:10|||||||||6
1751903900000|2025-07-07 15:58:20|||||||||29
1751903910000|2025-07-07 15:58:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|28
1751903920000|2025-07-07 15:58:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1751903930000|2025-07-07 15:58:50|410.2|409.6|410|409.4|410.2|409.6|410|409.4|21
1751903940000|2025-07-07 15:59:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|9
1751903950000|2025-07-07 15:59:10|||||||||1
1751903960000|2025-07-07 15:59:20|||||||||5
1751903970000|2025-07-07 15:59:30|||||||||53
1751903980000|2025-07-07 15:59:40|||||||||4
1751903990000|2025-07-07 15:59:50|410|409.4|410.1|409.5|410.1|409.5|410|409.4|18
1751904000000|2025-07-07 16:00:00|410|409.4|410|409.4|410|409.4|410|409.4|29
1751904010000|2025-07-07 16:00:10|||||||||8
1751904020000|2025-07-07 16:00:20|410.1|409.5|410|409.4|410.1|409.5|410|409.4|16
1751904030000|2025-07-07 16:00:30|410.1|409.5|410|409.4|410.1|409.5|410|409.4|32
1751904040000|2025-07-07 16:00:40|||||||||5
1751904050000|2025-07-07 16:00:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|10
1751904060000|2025-07-07 16:01:00|||||||||1
1751904070000|2025-07-07 16:01:10|||||||||6
1751904080000|2025-07-07 16:01:20|||||||||5
1751904110000|2025-07-07 16:01:50|||||||||7
1751904120000|2025-07-07 16:02:00|||||||||18
1751904130000|2025-07-07 16:02:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|81
1751904140000|2025-07-07 16:02:20|||||||||2
1751904150000|2025-07-07 16:02:30|||||||||15
1751904160000|2025-07-07 16:02:40|||||||||2
1751904170000|2025-07-07 16:02:50|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|2
1751904180000|2025-07-07 16:03:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|23
1751904190000|2025-07-07 16:03:10|||||||||7
1751904210000|2025-07-07 16:03:30|410|409.4|410|409.4|410|409.4|410|409.4|21
1751904220000|2025-07-07 16:03:40|||||||||2
1751904240000|2025-07-07 16:04:00|||||||||2
1751904250000|2025-07-07 16:04:10|||||||||1
1751904260000|2025-07-07 16:04:20|410.1|409.5|410|409.4|410.1|409.5|410|409.4|76
1751904270000|2025-07-07 16:04:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1751904280000|2025-07-07 16:04:40|||||||||2
1751904290000|2025-07-07 16:04:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|37
1751904300000|2025-07-07 16:05:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|6
1751904310000|2025-07-07 16:05:10|||||||||23
1751904320000|2025-07-07 16:05:20|410.1|409.5|410|409.4|410.2|409.6|410|409.4|27
1751904330000|2025-07-07 16:05:30|||||||||9
1751904340000|2025-07-07 16:05:40|||||||||3
1751904360000|2025-07-07 16:06:00|||||||||176
1751904370000|2025-07-07 16:06:10|||||||||5
1751904380000|2025-07-07 16:06:20|410.2|409.6|410|409.4|410.2|409.6|410|409.4|17
1751904390000|2025-07-07 16:06:30|||||||||1
1751904410000|2025-07-07 16:06:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751904420000|2025-07-07 16:07:00|||||||||3
1751904430000|2025-07-07 16:07:10|410|409.4|410|409.4|410|409.4|410|409.4|1
1751904440000|2025-07-07 16:07:20|||||||||7
1751904450000|2025-07-07 16:07:30|||||||||2
1751904480000|2025-07-07 16:08:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1751904490000|2025-07-07 16:08:10|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|355
1751904500000|2025-07-07 16:08:20|||||||||5
1751904510000|2025-07-07 16:08:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|39
1751904530000|2025-07-07 16:08:50|||||||||5
1751904560000|2025-07-07 16:09:20|||||||||1
1751904570000|2025-07-07 16:09:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|14
1751904580000|2025-07-07 16:09:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|49
1751904590000|2025-07-07 16:09:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|55
1751904600000|2025-07-07 16:10:00|||||||||6
1751904610000|2025-07-07 16:10:10|||||||||1
1751904620000|2025-07-07 16:10:20|||||||||5
1751904630000|2025-07-07 16:10:30|||||||||2
1751904640000|2025-07-07 16:10:40|||||||||3
1751904650000|2025-07-07 16:10:50|||||||||12
1751904660000|2025-07-07 16:11:00|||||||||3
1751904670000|2025-07-07 16:11:10|||||||||5
1751904680000|2025-07-07 16:11:20|||||||||2
1751904690000|2025-07-07 16:11:30|||||||||201
1751904700000|2025-07-07 16:11:40|||||||||7
1751904710000|2025-07-07 16:11:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|59
1751904720000|2025-07-07 16:12:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|29
1751904730000|2025-07-07 16:12:10|||||||||2
1751904740000|2025-07-07 16:12:20|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|64
1751904750000|2025-07-07 16:12:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|11
1751904760000|2025-07-07 16:12:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1751904770000|2025-07-07 16:12:50|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|16
1751904780000|2025-07-07 16:13:00|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|3
1751904790000|2025-07-07 16:13:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1751904800000|2025-07-07 16:13:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|11
1751904810000|2025-07-07 16:13:30|||||||||11
1751904820000|2025-07-07 16:13:40|||||||||2
1751904830000|2025-07-07 16:13:50|||||||||1
1751904840000|2025-07-07 16:14:00|||||||||17
1751904850000|2025-07-07 16:14:10|||||||||5
1751904860000|2025-07-07 16:14:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|41
1751904870000|2025-07-07 16:14:30|||||||||2
1751904880000|2025-07-07 16:14:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|25
1751904890000|2025-07-07 16:14:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|20
1751904900000|2025-07-07 16:15:00|||||||||18
1751904910000|2025-07-07 16:15:10|409.6|409|409.6|409|409.6|409|409.5|408.9|38
1751904920000|2025-07-07 16:15:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1751904930000|2025-07-07 16:15:30|||||||||5
1751904950000|2025-07-07 16:15:50|||||||||3
1751904960000|2025-07-07 16:16:00|||||||||3
1751904970000|2025-07-07 16:16:10|||||||||1
1751904980000|2025-07-07 16:16:20|||||||||5
1751905010000|2025-07-07 16:16:50|||||||||5
1751905020000|2025-07-07 16:17:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|30
1751905030000|2025-07-07 16:17:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|10
1751905060000|2025-07-07 16:17:40|||||||||5
1751905070000|2025-07-07 16:17:50|||||||||5
1751905080000|2025-07-07 16:18:00|||||||||19
1751905090000|2025-07-07 16:18:10|||||||||30
1751905100000|2025-07-07 16:18:20|||||||||17
1751905110000|2025-07-07 16:18:30|||||||||2
1751905120000|2025-07-07 16:18:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|149
1751905130000|2025-07-07 16:18:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|31
1751905140000|2025-07-07 16:19:00|||||||||5
1751905150000|2025-07-07 16:19:10|||||||||1
1751905160000|2025-07-07 16:19:20|||||||||9
1751905170000|2025-07-07 16:19:30|||||||||1
1751905180000|2025-07-07 16:19:40|409.4|408.8|409.4|408.8|409.4|408.8|409.2|408.6|83
1751905190000|2025-07-07 16:19:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|131
1751905200000|2025-07-07 16:20:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1751905210000|2025-07-07 16:20:10|409.2|408.6|409.2|408.6|409.2|408.6|409|408.4|585
1751905220000|2025-07-07 16:20:20|409|408.4|408.7|408.1|409|408.4|408.7|408.1|26
1751905230000|2025-07-07 16:20:30|||||||||21
1751905240000|2025-07-07 16:20:40|||||||||49
1751905250000|2025-07-07 16:20:50|408.2|407.6|407.7|407.1|408.2|407.6|407.7|407.1|478
1751905260000|2025-07-07 16:21:00|||||||||22
1751905280000|2025-07-07 16:21:20|||||||||42
1751905290000|2025-07-07 16:21:30|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|109
1751905300000|2025-07-07 16:21:40|||||||||28
1751905310000|2025-07-07 16:21:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|8
1751905320000|2025-07-07 16:22:00|||||||||4
1751905330000|2025-07-07 16:22:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|269
1751905340000|2025-07-07 16:22:20|||||||||25
1751905350000|2025-07-07 16:22:30|||||||||1
1751905360000|2025-07-07 16:22:40|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|2
1751905370000|2025-07-07 16:22:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|74
1751905380000|2025-07-07 16:23:00|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|92
1751905390000|2025-07-07 16:23:10|407|406.4|407|406.4|407|406.4|406.9|406.3|58
1751905400000|2025-07-07 16:23:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|155
1751905410000|2025-07-07 16:23:30|407|406.4|407.1|406.5|407.1|406.5|406.9|406.3|11
1751905420000|2025-07-07 16:23:40|407.2|406.6|407.2|406.6|407.2|406.6|407.1|406.5|29
1751905430000|2025-07-07 16:23:50|406.9|406.3|407.2|406.6|407.2|406.6|406.9|406.3|95
1751905440000|2025-07-07 16:24:00|||||||||7
1751905450000|2025-07-07 16:24:10|||||||||11
1751905460000|2025-07-07 16:24:20|||||||||3
1751905470000|2025-07-07 16:24:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|91
1751905480000|2025-07-07 16:24:40|||||||||28
1751905500000|2025-07-07 16:25:00|||||||||20
1751905510000|2025-07-07 16:25:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|14
1751905520000|2025-07-07 16:25:20|||||||||20
1751905530000|2025-07-07 16:25:30|||||||||8
1751905540000|2025-07-07 16:25:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|51
1751905550000|2025-07-07 16:25:50|||||||||36
1751905560000|2025-07-07 16:26:00|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|55
1751905570000|2025-07-07 16:26:10|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|49
1751905580000|2025-07-07 16:26:20|||||||||10
1751905590000|2025-07-07 16:26:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|35
1751905600000|2025-07-07 16:26:40|407.3|406.7|407.4|406.8|407.4|406.8|407.2|406.6|36
1751905610000|2025-07-07 16:26:50|407.5|406.9|407.7|407.1|407.7|407.1|407.4|406.8|163
1751905620000|2025-07-07 16:27:00|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|36
1751905630000|2025-07-07 16:27:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1751905640000|2025-07-07 16:27:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|58
1751905650000|2025-07-07 16:27:30|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|293
1751905670000|2025-07-07 16:27:50|408|407.4|407.9|407.3|408|407.4|407.9|407.3|4
1751905680000|2025-07-07 16:28:00|||||||||3
1751905690000|2025-07-07 16:28:10|||||||||10
1751905700000|2025-07-07 16:28:20|||||||||24
1751905710000|2025-07-07 16:28:30|408|407.4|407.9|407.3|408|407.4|407.9|407.3|0
1751905720000|2025-07-07 16:28:40|408|407.4|408|407.4|408|407.4|408|407.4|20
1751905730000|2025-07-07 16:28:50|||||||||4
1751905740000|2025-07-07 16:29:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|83
1751905750000|2025-07-07 16:29:10|407.9|407.3|408.2|407.6|408.2|407.6|407.9|407.3|37
1751905760000|2025-07-07 16:29:20|||||||||1
1751905770000|2025-07-07 16:29:30|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|24
1751905780000|2025-07-07 16:29:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|197
1751905790000|2025-07-07 16:29:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|10
1751905800000|2025-07-07 16:30:00|||||||||7
1751905810000|2025-07-07 16:30:10|||||||||68
1751905820000|2025-07-07 16:30:20|||||||||22
1751905830000|2025-07-07 16:30:30|||||||||2
1751905840000|2025-07-07 16:30:40|408.4|407.8|408.5|407.9|408.6|408|408.4|407.8|60
1751905850000|2025-07-07 16:30:50|||||||||2
1751905860000|2025-07-07 16:31:00|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|141
1751905870000|2025-07-07 16:31:10|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|58
1751905880000|2025-07-07 16:31:20|||||||||10
1751905890000|2025-07-07 16:31:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|9
1751905900000|2025-07-07 16:31:40|408.4|407.8|408.5|407.9|408.5|407.9|408.2|407.6|569
1751905910000|2025-07-07 16:31:50|||||||||5
1751905920000|2025-07-07 16:32:00|||||||||14
1751905930000|2025-07-07 16:32:10|||||||||5
1751905940000|2025-07-07 16:32:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|27
1751905950000|2025-07-07 16:32:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|26
1751905960000|2025-07-07 16:32:40|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|73
1751905970000|2025-07-07 16:32:50|||||||||25
1751905980000|2025-07-07 16:33:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|9
1751905990000|2025-07-07 16:33:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|2
1751906000000|2025-07-07 16:33:20|408|407.4|408|407.4|408|407.4|408|407.4|55
1751906010000|2025-07-07 16:33:30|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|372
1751906030000|2025-07-07 16:33:50|||||||||4
1751906040000|2025-07-07 16:34:00|||||||||1
1751906050000|2025-07-07 16:34:10|||||||||1
1751906060000|2025-07-07 16:34:20|||||||||2
1751906090000|2025-07-07 16:34:50|||||||||1
1751906100000|2025-07-07 16:35:00|||||||||9
1751906110000|2025-07-07 16:35:10|||||||||24
1751906120000|2025-07-07 16:35:20|||||||||48
1751906140000|2025-07-07 16:35:40|||||||||2
1751906150000|2025-07-07 16:35:50|||||||||2
1751906160000|2025-07-07 16:36:00|||||||||9
1751906170000|2025-07-07 16:36:10|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|22
1751906180000|2025-07-07 16:36:20|407.6|407|407.7|407.1|407.7|407.1|407.6|407|83
1751906190000|2025-07-07 16:36:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|37
1751906200000|2025-07-07 16:36:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|7
1751906210000|2025-07-07 16:36:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|18
1751906220000|2025-07-07 16:37:00|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|112
1751906230000|2025-07-07 16:37:10|407.6|407|407.5|406.9|407.6|407|407.5|406.9|16
1751906240000|2025-07-07 16:37:20|407.7|407.1|407.6|407|407.7|407.1|407.5|406.9|57
1751906250000|2025-07-07 16:37:30|407.7|407.1|407.7|407.1|408|407.4|407.7|407.1|612
1751906260000|2025-07-07 16:37:40|||||||||14
1751906270000|2025-07-07 16:37:50|||||||||2
1751906280000|2025-07-07 16:38:00|||||||||6
1751906290000|2025-07-07 16:38:10|||||||||6
1751906300000|2025-07-07 16:38:20|408|407.4|408|407.4|408|407.4|408|407.4|94
1751906320000|2025-07-07 16:38:40|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|89
1751906330000|2025-07-07 16:38:50|||||||||4
1751906340000|2025-07-07 16:39:00|408|407.4|408|407.4|408|407.4|408|407.4|24
1751906350000|2025-07-07 16:39:10|||||||||23
1751906360000|2025-07-07 16:39:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|27
1751906370000|2025-07-07 16:39:30|408|407.4|408.2|407.6|408.2|407.6|408|407.4|12
1751906380000|2025-07-07 16:39:40|408|407.4|408|407.4|408|407.4|408|407.4|31
1751906390000|2025-07-07 16:39:50|||||||||2
1751906400000|2025-07-07 16:40:00|||||||||3
1751906410000|2025-07-07 16:40:10|||||||||3
1751906420000|2025-07-07 16:40:20|||||||||549
1751906430000|2025-07-07 16:40:30|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|135
1751906440000|2025-07-07 16:40:40|||||||||5
1751906450000|2025-07-07 16:40:50|407.6|407|407.7|407.1|407.7|407.1|407.5|406.9|40
1751906470000|2025-07-07 16:41:10|||||||||79
1751906480000|2025-07-07 16:41:20|||||||||5
1751906490000|2025-07-07 16:41:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|11
1751906500000|2025-07-07 16:41:40|||||||||2
1751906510000|2025-07-07 16:41:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|86
1751906520000|2025-07-07 16:42:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|100
1751906530000|2025-07-07 16:42:10|407|406.4|407|406.4|407|406.4|407|406.4|4
1751906540000|2025-07-07 16:42:20|||||||||3
1751906550000|2025-07-07 16:42:30|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|55
1751906560000|2025-07-07 16:42:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1751906570000|2025-07-07 16:42:50|||||||||5
1751906580000|2025-07-07 16:43:00|||||||||2
1751906590000|2025-07-07 16:43:10|407|406.4|407|406.4|407|406.4|407|406.4|61
1751906600000|2025-07-07 16:43:20|||||||||128
1751906610000|2025-07-07 16:43:30|||||||||2
1751906620000|2025-07-07 16:43:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|85
1751906630000|2025-07-07 16:43:50|||||||||1
1751906640000|2025-07-07 16:44:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|17
1751906660000|2025-07-07 16:44:20|||||||||6
1751906670000|2025-07-07 16:44:30|||||||||11
1751906680000|2025-07-07 16:44:40|||||||||14
1751906690000|2025-07-07 16:44:50|||||||||7
1751906700000|2025-07-07 16:45:00|||||||||7
1751906710000|2025-07-07 16:45:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|19
1751906720000|2025-07-07 16:45:20|||||||||3
1751906730000|2025-07-07 16:45:30|||||||||5
1751906750000|2025-07-07 16:45:50|||||||||2
1751906760000|2025-07-07 16:46:00|||||||||8
1751906770000|2025-07-07 16:46:10|||||||||5
1751906780000|2025-07-07 16:46:20|407.6|407|407.5|406.9|407.6|407|407.5|406.9|29
1751906790000|2025-07-07 16:46:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|47
1751906800000|2025-07-07 16:46:40|407.6|407|407.6|407|407.7|407.1|407.6|407|0
1751906810000|2025-07-07 16:46:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|4
1751906830000|2025-07-07 16:47:10|||||||||10
1751906840000|2025-07-07 16:47:20|||||||||5
1751906850000|2025-07-07 16:47:30|||||||||11
1751906860000|2025-07-07 16:47:40|||||||||1
1751906870000|2025-07-07 16:47:50|||||||||5
1751906880000|2025-07-07 16:48:00|||||||||7
1751906890000|2025-07-07 16:48:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1751906900000|2025-07-07 16:48:20|||||||||1
1751906920000|2025-07-07 16:48:40|||||||||7
1751906930000|2025-07-07 16:48:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|32
1751906940000|2025-07-07 16:49:00|||||||||20
1751906950000|2025-07-07 16:49:10|||||||||2
1751906960000|2025-07-07 16:49:20|||||||||5
1751906970000|2025-07-07 16:49:30|||||||||4
1751906980000|2025-07-07 16:49:40|||||||||13
1751906990000|2025-07-07 16:49:50|||||||||3
1751907000000|2025-07-07 16:50:00|407.5|406.9|407.5|406.9|407.6|407|407.5|406.9|54
1751907020000|2025-07-07 16:50:20|||||||||1
1751907030000|2025-07-07 16:50:30|||||||||4
1751907040000|2025-07-07 16:50:40|||||||||1
1751907060000|2025-07-07 16:51:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|28
1751907070000|2025-07-07 16:51:10|||||||||24
1751907080000|2025-07-07 16:51:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|22
1751907100000|2025-07-07 16:51:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|17
1751907110000|2025-07-07 16:51:50|407.6|407|407.7|407.1|407.7|407.1|407.6|407|4
1751907120000|2025-07-07 16:52:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|4
1751907130000|2025-07-07 16:52:10|||||||||1
1751907140000|2025-07-07 16:52:20|||||||||63
1751907160000|2025-07-07 16:52:40|||||||||1
1751907170000|2025-07-07 16:52:50|||||||||1
1751907180000|2025-07-07 16:53:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|35
1751907190000|2025-07-07 16:53:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|55
1751907200000|2025-07-07 16:53:20|407.7|407.1|407.6|407|407.7|407.1|407.6|407|127
1751907210000|2025-07-07 16:53:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1751907220000|2025-07-07 16:53:40|||||||||2
1751907230000|2025-07-07 16:53:50|407.6|407|407.6|407|407.6|407|407.6|407|19
1751907240000|2025-07-07 16:54:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|10
1751907250000|2025-07-07 16:54:10|||||||||1
1751907260000|2025-07-07 16:54:20|||||||||1
1751907270000|2025-07-07 16:54:30|||||||||4
1751907280000|2025-07-07 16:54:40|||||||||30
1751907290000|2025-07-07 16:54:50|||||||||185
1751907300000|2025-07-07 16:55:00|||||||||9
1751907310000|2025-07-07 16:55:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|409
1751907330000|2025-07-07 16:55:30|||||||||1
1751907340000|2025-07-07 16:55:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|24
1751907350000|2025-07-07 16:55:50|||||||||43
1751907360000|2025-07-07 16:56:00|||||||||36
1751907370000|2025-07-07 16:56:10|||||||||9
1751907380000|2025-07-07 16:56:20|||||||||2
1751907400000|2025-07-07 16:56:40|||||||||7
1751907410000|2025-07-07 16:56:50|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|85
1751907440000|2025-07-07 16:57:20|||||||||1
1751907450000|2025-07-07 16:57:30|407.7|407.1|408.3|407.7|408.3|407.7|407.7|407.1|284
1751907460000|2025-07-07 16:57:40|408.2|407.6|408.2|407.6|408.2|407.6|408|407.4|215
1751907470000|2025-07-07 16:57:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|86
1751907480000|2025-07-07 16:58:00|408|407.4|408|407.4|408|407.4|408|407.4|287
1751907490000|2025-07-07 16:58:10|||||||||89
1751907500000|2025-07-07 16:58:20|||||||||3
1751907520000|2025-07-07 16:58:40|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|121
1751907530000|2025-07-07 16:58:50|||||||||7
1751907540000|2025-07-07 16:59:00|||||||||3
1751907550000|2025-07-07 16:59:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1751907560000|2025-07-07 16:59:20|407.9|407.3|408|407.4|408|407.4|407.9|407.3|53
1751907570000|2025-07-07 16:59:30|||||||||14
1751907580000|2025-07-07 16:59:40|||||||||12
1751907590000|2025-07-07 16:59:50|||||||||7
1751907600000|2025-07-07 17:00:00|||||||||1
1751907610000|2025-07-07 17:00:10|||||||||6
1751907620000|2025-07-07 17:00:20|||||||||2
1751907630000|2025-07-07 17:00:30|||||||||2
1751907640000|2025-07-07 17:00:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|8
1751907650000|2025-07-07 17:00:50|||||||||11
1751907660000|2025-07-07 17:01:00|408|407.4|408|407.4|408|407.4|407.9|407.3|76
1751907670000|2025-07-07 17:01:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|2
1751907680000|2025-07-07 17:01:20|||||||||3
1751907690000|2025-07-07 17:01:30|||||||||8
1751907720000|2025-07-07 17:02:00|408|407.4|408|407.4|408|407.4|408|407.4|1
1751907730000|2025-07-07 17:02:10|||||||||2
1751907740000|2025-07-07 17:02:20|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|5
1751907760000|2025-07-07 17:02:40|||||||||10
1751907770000|2025-07-07 17:02:50|||||||||8
1751907780000|2025-07-07 17:03:00|||||||||5
1751907790000|2025-07-07 17:03:10|||||||||13
1751907800000|2025-07-07 17:03:20|||||||||103
1751907810000|2025-07-07 17:03:30|408|407.4|408|407.4|408|407.4|408|407.4|37
1751907820000|2025-07-07 17:03:40|||||||||2
1751907830000|2025-07-07 17:03:50|||||||||8
1751907840000|2025-07-07 17:04:00|407.8|407.2|408|407.4|408|407.4|407.8|407.2|32
1751907850000|2025-07-07 17:04:10|||||||||13
1751907860000|2025-07-07 17:04:20|||||||||5
1751907870000|2025-07-07 17:04:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|16
1751907880000|2025-07-07 17:04:40|||||||||7
1751907890000|2025-07-07 17:04:50|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|63
1751907900000|2025-07-07 17:05:00|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|70
1751907910000|2025-07-07 17:05:10|||||||||26
1751907920000|2025-07-07 17:05:20|407.9|407.3|408|407.4|408|407.4|407.9|407.3|46
1751907940000|2025-07-07 17:05:40|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|28
1751907950000|2025-07-07 17:05:50|||||||||15
1751907960000|2025-07-07 17:06:00|||||||||1
1751907970000|2025-07-07 17:06:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|202
1751907990000|2025-07-07 17:06:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1751908000000|2025-07-07 17:06:40|||||||||1
1751908020000|2025-07-07 17:07:00|408.8|408.2|408.5|407.9|408.8|408.2|408.5|407.9|52
1751908030000|2025-07-07 17:07:10|||||||||1
1751908040000|2025-07-07 17:07:20|||||||||2
1751908050000|2025-07-07 17:07:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|57
1751908060000|2025-07-07 17:07:40|||||||||3
1751908070000|2025-07-07 17:07:50|||||||||1
1751908080000|2025-07-07 17:08:00|||||||||6
1751908100000|2025-07-07 17:08:20|||||||||2
1751908110000|2025-07-07 17:08:30|||||||||1
1751908120000|2025-07-07 17:08:40|||||||||8
1751908130000|2025-07-07 17:08:50|||||||||1
1751908140000|2025-07-07 17:09:00|||||||||9
1751908150000|2025-07-07 17:09:10|||||||||7
1751908160000|2025-07-07 17:09:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|83
1751908170000|2025-07-07 17:09:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|112
1751908180000|2025-07-07 17:09:40|||||||||5
1751908190000|2025-07-07 17:09:50|||||||||4
1751908200000|2025-07-07 17:10:00|408.2|407.6|408|407.4|408.2|407.6|408|407.4|27
1751908220000|2025-07-07 17:10:20|||||||||17
1751908230000|2025-07-07 17:10:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|24
1751908240000|2025-07-07 17:10:40|||||||||4
1751908250000|2025-07-07 17:10:50|||||||||8
1751908260000|2025-07-07 17:11:00|||||||||20
1751908270000|2025-07-07 17:11:10|408|407.4|407.8|407.2|408|407.4|407.8|407.2|120
1751908280000|2025-07-07 17:11:20|407.9|407.3|408|407.4|408|407.4|407.9|407.3|120
1751908290000|2025-07-07 17:11:30|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|1
1751908310000|2025-07-07 17:11:50|||||||||1
1751908320000|2025-07-07 17:12:00|||||||||2
1751908330000|2025-07-07 17:12:10|||||||||1
1751908340000|2025-07-07 17:12:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|6
1751908350000|2025-07-07 17:12:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1751908360000|2025-07-07 17:12:40|||||||||45
1751908370000|2025-07-07 17:12:50|408|407.4|407.8|407.2|408|407.4|407.8|407.2|64
1751908400000|2025-07-07 17:13:20|||||||||8
1751908410000|2025-07-07 17:13:30|||||||||7
1751908420000|2025-07-07 17:13:40|||||||||9
1751908430000|2025-07-07 17:13:50|||||||||4
1751908440000|2025-07-07 17:14:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|17
1751908450000|2025-07-07 17:14:10|||||||||23
1751908460000|2025-07-07 17:14:20|||||||||28
1751908470000|2025-07-07 17:14:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|14
1751908480000|2025-07-07 17:14:40|||||||||16
1751908490000|2025-07-07 17:14:50|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|51
1751908500000|2025-07-07 17:15:00|||||||||6
1751908510000|2025-07-07 17:15:10|||||||||3
1751908520000|2025-07-07 17:15:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|19
1751908530000|2025-07-07 17:15:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|14
1751908540000|2025-07-07 17:15:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|27
1751908550000|2025-07-07 17:15:50|||||||||8
1751908560000|2025-07-07 17:16:00|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|17
1751908570000|2025-07-07 17:16:10|||||||||11
1751908580000|2025-07-07 17:16:20|||||||||12
1751908590000|2025-07-07 17:16:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|21
1751908600000|2025-07-07 17:16:40|||||||||6
1751908620000|2025-07-07 17:17:00|||||||||1
1751908640000|2025-07-07 17:17:20|||||||||2
1751908670000|2025-07-07 17:17:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|29
1751908680000|2025-07-07 17:18:00|||||||||36
1751908690000|2025-07-07 17:18:10|||||||||7
1751908700000|2025-07-07 17:18:20|||||||||12
1751908710000|2025-07-07 17:18:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|27
1751908720000|2025-07-07 17:18:40|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|7
1751908740000|2025-07-07 17:19:00|||||||||14
1751908750000|2025-07-07 17:19:10|||||||||27
1751908760000|2025-07-07 17:19:20|407|406.4|407|406.4|407|406.4|407|406.4|48
1751908770000|2025-07-07 17:19:30|406.8|406.2|406.8|406.2|407|406.4|406.8|406.2|285
1751908780000|2025-07-07 17:19:40|||||||||21
1751908790000|2025-07-07 17:19:50|||||||||38
1751908800000|2025-07-07 17:20:00|||||||||17
1751908810000|2025-07-07 17:20:10|407|406.4|407|406.4|407|406.4|407|406.4|16
1751908820000|2025-07-07 17:20:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|51
1751908830000|2025-07-07 17:20:30|||||||||10
1751908840000|2025-07-07 17:20:40|||||||||1
1751908850000|2025-07-07 17:20:50|||||||||2
1751908860000|2025-07-07 17:21:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|2
1751908870000|2025-07-07 17:21:10|||||||||18
1751908880000|2025-07-07 17:21:20|||||||||36
1751908890000|2025-07-07 17:21:30|406.9|406.3|407|406.4|407|406.4|406.9|406.3|19
1751908900000|2025-07-07 17:21:40|||||||||7
1751908910000|2025-07-07 17:21:50|||||||||6
1751908920000|2025-07-07 17:22:00|||||||||109
1751908930000|2025-07-07 17:22:10|||||||||4
1751908940000|2025-07-07 17:22:20|||||||||5
1751908950000|2025-07-07 17:22:30|||||||||13
1751908960000|2025-07-07 17:22:40|||||||||10
1751908970000|2025-07-07 17:22:50|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|295
1751908980000|2025-07-07 17:23:00|407.6|407|407.7|407.1|407.7|407.1|407.6|407|82
1751908990000|2025-07-07 17:23:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|47
1751909000000|2025-07-07 17:23:20|||||||||15
1751909010000|2025-07-07 17:23:30|407.3|406.7|407.3|406.7|407.5|406.9|407.3|406.7|62
1751909020000|2025-07-07 17:23:40|||||||||1
1751909030000|2025-07-07 17:23:50|||||||||1
1751909040000|2025-07-07 17:24:00|||||||||9
1751909050000|2025-07-07 17:24:10|||||||||11
1751909060000|2025-07-07 17:24:20|||||||||11
1751909070000|2025-07-07 17:24:30|||||||||9
1751909080000|2025-07-07 17:24:40|||||||||8
1751909090000|2025-07-07 17:24:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|86
1751909100000|2025-07-07 17:25:00|||||||||8
1751909110000|2025-07-07 17:25:10|||||||||17
1751909120000|2025-07-07 17:25:20|||||||||11
1751909130000|2025-07-07 17:25:30|||||||||32
1751909140000|2025-07-07 17:25:40|||||||||8
1751909150000|2025-07-07 17:25:50|||||||||7
1751909160000|2025-07-07 17:26:00|||||||||11
1751909170000|2025-07-07 17:26:10|||||||||1
1751909180000|2025-07-07 17:26:20|||||||||18
1751909190000|2025-07-07 17:26:30|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|50
1751909200000|2025-07-07 17:26:40|||||||||6
1751909210000|2025-07-07 17:26:50|||||||||1
1751909220000|2025-07-07 17:27:00|||||||||2
1751909230000|2025-07-07 17:27:10|407|406.4|406.8|406.2|407|406.4|406.8|406.2|71
1751909240000|2025-07-07 17:27:20|407|406.4|406.8|406.2|407|406.4|406.8|406.2|109
1751909250000|2025-07-07 17:27:30|||||||||13
1751909260000|2025-07-07 17:27:40|||||||||7
1751909270000|2025-07-07 17:27:50|||||||||1
1751909280000|2025-07-07 17:28:00|||||||||26
1751909290000|2025-07-07 17:28:10|||||||||34
1751909300000|2025-07-07 17:28:20|||||||||22
1751909310000|2025-07-07 17:28:30|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|61
1751909320000|2025-07-07 17:28:40|407|406.4|407|406.4|407|406.4|407|406.4|51
1751909330000|2025-07-07 17:28:50|||||||||30
1751909340000|2025-07-07 17:29:00|||||||||22
1751909350000|2025-07-07 17:29:10|||||||||13
1751909360000|2025-07-07 17:29:20|||||||||15
1751909370000|2025-07-07 17:29:30|||||||||17
1751909380000|2025-07-07 17:29:40|||||||||11
1751909390000|2025-07-07 17:29:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|25
1751909400000|2025-07-07 17:30:00|407|406.4|407|406.4|407|406.4|407|406.4|57
1751909410000|2025-07-07 17:30:10|||||||||12
1751909420000|2025-07-07 17:30:20|||||||||25
1751909430000|2025-07-07 17:30:30|||||||||7
1751909440000|2025-07-07 17:30:40|||||||||15
1751909450000|2025-07-07 17:30:50|||||||||6
1751909460000|2025-07-07 17:31:00|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|5
1751909470000|2025-07-07 17:31:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|22
1751909480000|2025-07-07 17:31:20|||||||||12
1751909490000|2025-07-07 17:31:30|||||||||15
1751909500000|2025-07-07 17:31:40|||||||||6
1751909510000|2025-07-07 17:31:50|407|406.4|407|406.4|407|406.4|407|406.4|33
1751909520000|2025-07-07 17:32:00|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|55
1751909530000|2025-07-07 17:32:10|406.9|406.3|406.8|406.2|407|406.4|406.8|406.2|8
1751909540000|2025-07-07 17:32:20|||||||||52
1751909550000|2025-07-07 17:32:30|406.9|406.3|406.8|406.2|407|406.4|406.8|406.2|95
1751909560000|2025-07-07 17:32:40|407|406.4|407|406.4|407|406.4|407|406.4|6
1751909570000|2025-07-07 17:32:50|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|3
1751909580000|2025-07-07 17:33:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|7
1751909600000|2025-07-07 17:33:20|||||||||16
1751909610000|2025-07-07 17:33:30|||||||||11
1751909620000|2025-07-07 17:33:40|407|406.4|407|406.4|407|406.4|407|406.4|48
1751909630000|2025-07-07 17:33:50|406.8|406.2|407|406.4|407|406.4|406.8|406.2|23
1751909640000|2025-07-07 17:34:00|||||||||11
1751909650000|2025-07-07 17:34:10|||||||||9
1751909660000|2025-07-07 17:34:20|||||||||4
1751909670000|2025-07-07 17:34:30|||||||||6
1751909680000|2025-07-07 17:34:40|||||||||8
1751909690000|2025-07-07 17:34:50|||||||||5
1751909700000|2025-07-07 17:35:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|18
1751909710000|2025-07-07 17:35:10|406.7|406.1|406.5|405.9|406.8|406.2|406.5|405.9|186
1751909720000|2025-07-07 17:35:20|||||||||84
1751909730000|2025-07-07 17:35:30|407|406.4|407|406.4|407|406.4|407|406.4|45
1751909740000|2025-07-07 17:35:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|41
1751909750000|2025-07-07 17:35:50|||||||||7
1751909760000|2025-07-07 17:36:00|||||||||10
1751909770000|2025-07-07 17:36:10|407|406.4|407|406.4|407|406.4|407|406.4|12
1751909790000|2025-07-07 17:36:30|||||||||1
1751909800000|2025-07-07 17:36:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|54
1751909810000|2025-07-07 17:36:50|||||||||8
1751909820000|2025-07-07 17:37:00|||||||||6
1751909830000|2025-07-07 17:37:10|||||||||15
1751909840000|2025-07-07 17:37:20|407|406.4|407|406.4|407|406.4|407|406.4|43
1751909850000|2025-07-07 17:37:30|||||||||7
1751909860000|2025-07-07 17:37:40|||||||||11
1751909870000|2025-07-07 17:37:50|||||||||12
1751909880000|2025-07-07 17:38:00|||||||||12
1751909890000|2025-07-07 17:38:10|||||||||1
1751909900000|2025-07-07 17:38:20|||||||||8
1751909920000|2025-07-07 17:38:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|35
1751909930000|2025-07-07 17:38:50|||||||||3
1751909940000|2025-07-07 17:39:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|49
1751909950000|2025-07-07 17:39:10|407|406.4|407|406.4|407|406.4|407|406.4|30
1751909960000|2025-07-07 17:39:20|||||||||11
1751909970000|2025-07-07 17:39:30|||||||||7
1751909980000|2025-07-07 17:39:40|||||||||10
1751909990000|2025-07-07 17:39:50|||||||||3
1751910000000|2025-07-07 17:40:00|||||||||40
1751910010000|2025-07-07 17:40:10|407.1|406.5|407|406.4|407.1|406.5|407|406.4|33
1751910020000|2025-07-07 17:40:20|||||||||14
1751910030000|2025-07-07 17:40:30|||||||||8
1751910040000|2025-07-07 17:40:40|||||||||4
1751910050000|2025-07-07 17:40:50|||||||||105
1751910060000|2025-07-07 17:41:00|406.8|406.2|407|406.4|407|406.4|406.8|406.2|82
1751910070000|2025-07-07 17:41:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|21
1751910080000|2025-07-07 17:41:20|407|406.4|407|406.4|407|406.4|407|406.4|21
1751910090000|2025-07-07 17:41:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|11
1751910100000|2025-07-07 17:41:40|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|46
1751910110000|2025-07-07 17:41:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|22
1751910120000|2025-07-07 17:42:00|406.6|406|406.5|405.9|406.7|406.1|406.5|405.9|51
1751910130000|2025-07-07 17:42:10|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|15
1751910140000|2025-07-07 17:42:20|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|31
1751910150000|2025-07-07 17:42:30|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|71
1751910160000|2025-07-07 17:42:40|||||||||7
1751910170000|2025-07-07 17:42:50|||||||||3
1751910180000|2025-07-07 17:43:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|309
1751910190000|2025-07-07 17:43:10|||||||||5
1751910200000|2025-07-07 17:43:20|406.7|406.1|406.7|406.1|406.8|406.2|406.7|406.1|0
1751910210000|2025-07-07 17:43:30|||||||||20
1751910220000|2025-07-07 17:43:40|||||||||1
1751910230000|2025-07-07 17:43:50|406.6|406|406.5|405.9|406.6|406|406.5|405.9|68
1751910240000|2025-07-07 17:44:00|||||||||4
1751910250000|2025-07-07 17:44:10|||||||||4
1751910260000|2025-07-07 17:44:20|||||||||4
1751910270000|2025-07-07 17:44:30|||||||||9
1751910280000|2025-07-07 17:44:40|||||||||13
1751910290000|2025-07-07 17:44:50|||||||||3
1751910300000|2025-07-07 17:45:00|||||||||57
1751910310000|2025-07-07 17:45:10|||||||||52
1751910320000|2025-07-07 17:45:20|||||||||60
1751910330000|2025-07-07 17:45:30|||||||||6
1751910340000|2025-07-07 17:45:40|||||||||43
1751910350000|2025-07-07 17:45:50|||||||||8
1751910360000|2025-07-07 17:46:00|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|269
1751910370000|2025-07-07 17:46:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|61
1751910380000|2025-07-07 17:46:20|||||||||26
1751910390000|2025-07-07 17:46:30|||||||||49
1751910400000|2025-07-07 17:46:40|||||||||70
1751910410000|2025-07-07 17:46:50|406|405.4|406|405.4|406|405.4|406|405.4|237
1751910420000|2025-07-07 17:47:00|||||||||26
1751910430000|2025-07-07 17:47:10|406.1|405.5|406.3|405.7|406.3|405.7|406|405.4|19
1751910440000|2025-07-07 17:47:20|||||||||8
1751910450000|2025-07-07 17:47:30|||||||||8
1751910460000|2025-07-07 17:47:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|56
1751910470000|2025-07-07 17:47:50|||||||||8
1751910480000|2025-07-07 17:48:00|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|35
1751910490000|2025-07-07 17:48:10|||||||||9
1751910500000|2025-07-07 17:48:20|||||||||6
1751910510000|2025-07-07 17:48:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|33
1751910520000|2025-07-07 17:48:40|||||||||7
1751910530000|2025-07-07 17:48:50|||||||||48
1751910540000|2025-07-07 17:49:00|||||||||11
1751910550000|2025-07-07 17:49:10|||||||||26
1751910560000|2025-07-07 17:49:20|||||||||71
1751910570000|2025-07-07 17:49:30|||||||||8
1751910580000|2025-07-07 17:49:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|33
1751910590000|2025-07-07 17:49:50|||||||||11
1751910600000|2025-07-07 17:50:00|||||||||4
1751910610000|2025-07-07 17:50:10|||||||||113
1751910620000|2025-07-07 17:50:20|||||||||14
1751910630000|2025-07-07 17:50:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|110
1751910640000|2025-07-07 17:50:40|406.2|405.6|406|405.4|406.2|405.6|406|405.4|15
1751910650000|2025-07-07 17:50:50|||||||||21
1751910660000|2025-07-07 17:51:00|||||||||9
1751910690000|2025-07-07 17:51:30|||||||||30
1751910700000|2025-07-07 17:51:40|||||||||7
1751910710000|2025-07-07 17:51:50|||||||||2
1751910720000|2025-07-07 17:52:00|406.2|405.6|406|405.4|406.2|405.6|406|405.4|17
1751910730000|2025-07-07 17:52:10|406.2|405.6|406|405.4|406.2|405.6|406|405.4|46
1751910740000|2025-07-07 17:52:20|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|6
1751910750000|2025-07-07 17:52:30|406.1|405.5|406.1|405.5|406.1|405.5|406|405.4|6
1751910760000|2025-07-07 17:52:40|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|53
1751910770000|2025-07-07 17:52:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|11
1751910780000|2025-07-07 17:53:00|406|405.4|406|405.4|406|405.4|406|405.4|17
1751910790000|2025-07-07 17:53:10|||||||||2
1751910800000|2025-07-07 17:53:20|||||||||40
1751910810000|2025-07-07 17:53:30|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|86
1751910820000|2025-07-07 17:53:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|15
1751910830000|2025-07-07 17:53:50|||||||||11
1751910840000|2025-07-07 17:54:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|19
1751910850000|2025-07-07 17:54:10|406.3|405.7|406|405.4|406.3|405.7|406|405.4|21
1751910860000|2025-07-07 17:54:20|||||||||10
1751910870000|2025-07-07 17:54:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|46
1751910880000|2025-07-07 17:54:40|406.1|405.5|406.2|405.6|406.2|405.6|406|405.4|29
1751910890000|2025-07-07 17:54:50|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|27
1751910900000|2025-07-07 17:55:00|||||||||10
1751910910000|2025-07-07 17:55:10|||||||||58
1751910920000|2025-07-07 17:55:20|||||||||10
1751910930000|2025-07-07 17:55:30|||||||||31
1751910940000|2025-07-07 17:55:40|||||||||5
1751910950000|2025-07-07 17:55:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|2
1751910960000|2025-07-07 17:56:00|||||||||1
1751910970000|2025-07-07 17:56:10|||||||||21
1751910980000|2025-07-07 17:56:20|||||||||5
1751910990000|2025-07-07 17:56:30|||||||||19
1751911000000|2025-07-07 17:56:40|||||||||2
1751911010000|2025-07-07 17:56:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|14
1751911020000|2025-07-07 17:57:00|406.5|405.9|406.8|406.2|406.8|406.2|406.5|405.9|54
1751911030000|2025-07-07 17:57:10|406.9|406.3|407|406.4|407|406.4|406.9|406.3|34
1751911040000|2025-07-07 17:57:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|9
1751911050000|2025-07-07 17:57:30|||||||||7
1751911060000|2025-07-07 17:57:40|406.6|406|406.6|406|406.6|406|406.6|406|54
1751911070000|2025-07-07 17:57:50|406.7|406.1|406.6|406|406.7|406.1|406.5|405.9|52
1751911080000|2025-07-07 17:58:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|6
1751911090000|2025-07-07 17:58:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1751911100000|2025-07-07 17:58:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|4
1751911110000|2025-07-07 17:58:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751911120000|2025-07-07 17:58:40|406.9|406.3|406.9|406.3|406.9|406.3|406.8|406.2|54
1751911130000|2025-07-07 17:58:50|407|406.4|407|406.4|407|406.4|407|406.4|44
1751911140000|2025-07-07 17:59:00|||||||||23
1751911150000|2025-07-07 17:59:10|||||||||23
1751911160000|2025-07-07 17:59:20|||||||||11
1751911170000|2025-07-07 17:59:30|||||||||10
1751911180000|2025-07-07 17:59:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|10
1751911190000|2025-07-07 17:59:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|19
1751911200000|2025-07-07 18:00:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|94
1751911210000|2025-07-07 18:00:10|||||||||9
1751911220000|2025-07-07 18:00:20|||||||||23
1751911230000|2025-07-07 18:00:30|407.1|406.5|407|406.4|407.1|406.5|407|406.4|10
1751911240000|2025-07-07 18:00:40|407.1|406.5|407.2|406.6|407.2|406.6|407|406.4|79
1751911250000|2025-07-07 18:00:50|||||||||6
1751911260000|2025-07-07 18:01:00|||||||||2
1751911270000|2025-07-07 18:01:10|||||||||10
1751911280000|2025-07-07 18:01:20|||||||||2
1751911290000|2025-07-07 18:01:30|||||||||81
1751911300000|2025-07-07 18:01:40|||||||||2
1751911310000|2025-07-07 18:01:50|||||||||3
1751911330000|2025-07-07 18:02:10|407|406.4|407|406.4|407|406.4|407|406.4|85
1751911340000|2025-07-07 18:02:20|||||||||3
1751911350000|2025-07-07 18:02:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|66
1751911360000|2025-07-07 18:02:40|||||||||9
1751911370000|2025-07-07 18:02:50|||||||||26
1751911380000|2025-07-07 18:03:00|407|406.4|407.2|406.6|407.2|406.6|407|406.4|459
1751911400000|2025-07-07 18:03:20|||||||||1
1751911410000|2025-07-07 18:03:30|||||||||4
1751911420000|2025-07-07 18:03:40|||||||||59
1751911430000|2025-07-07 18:03:50|||||||||34
1751911440000|2025-07-07 18:04:00|||||||||24
1751911450000|2025-07-07 18:04:10|||||||||34
1751911460000|2025-07-07 18:04:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|30
1751911470000|2025-07-07 18:04:30|||||||||109
1751911480000|2025-07-07 18:04:40|||||||||17
1751911490000|2025-07-07 18:04:50|||||||||25
1751911500000|2025-07-07 18:05:00|407|406.4|407|406.4|407|406.4|407|406.4|51
1751911510000|2025-07-07 18:05:10|||||||||17
1751911520000|2025-07-07 18:05:20|||||||||1
1751911530000|2025-07-07 18:05:30|||||||||33
1751911540000|2025-07-07 18:05:40|||||||||22
1751911550000|2025-07-07 18:05:50|||||||||1
1751911560000|2025-07-07 18:06:00|||||||||91
1751911580000|2025-07-07 18:06:20|||||||||9
1751911590000|2025-07-07 18:06:30|||||||||13
1751911600000|2025-07-07 18:06:40|||||||||1
1751911610000|2025-07-07 18:06:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|215
1751911620000|2025-07-07 18:07:00|||||||||21
1751911640000|2025-07-07 18:07:20|||||||||59
1751911650000|2025-07-07 18:07:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|95
1751911670000|2025-07-07 18:07:50|||||||||6
1751911680000|2025-07-07 18:08:00|||||||||9
1751911690000|2025-07-07 18:08:10|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|96
1751911700000|2025-07-07 18:08:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|31
1751911710000|2025-07-07 18:08:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|12
1751911720000|2025-07-07 18:08:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|207
1751911730000|2025-07-07 18:08:50|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|154
1751911740000|2025-07-07 18:09:00|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|94
1751911750000|2025-07-07 18:09:10|406.5|405.9|406.6|406|406.7|406.1|406.5|405.9|71
1751911760000|2025-07-07 18:09:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1039
1751911770000|2025-07-07 18:09:30|||||||||2755
1751911780000|2025-07-07 18:09:40|||||||||60
1751911790000|2025-07-07 18:09:50|||||||||28
1751911800000|2025-07-07 18:10:00|||||||||65
1751911810000|2025-07-07 18:10:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|32
1751911820000|2025-07-07 18:10:20|||||||||16
1751911830000|2025-07-07 18:10:30|||||||||14
1751911840000|2025-07-07 18:10:40|||||||||8
1751911850000|2025-07-07 18:10:50|||||||||17
1751911860000|2025-07-07 18:11:00|||||||||34
1751911870000|2025-07-07 18:11:10|||||||||48
1751911880000|2025-07-07 18:11:20|406.9|406.3|407|406.4|407|406.4|406.8|406.2|523
1751911890000|2025-07-07 18:11:30|||||||||47
1751911900000|2025-07-07 18:11:40|||||||||15
1751911910000|2025-07-07 18:11:50|||||||||77
1751911920000|2025-07-07 18:12:00|||||||||11
1751911930000|2025-07-07 18:12:10|||||||||12
1751911940000|2025-07-07 18:12:20|||||||||23
1751911950000|2025-07-07 18:12:30|||||||||26
1751911960000|2025-07-07 18:12:40|||||||||17
1751911970000|2025-07-07 18:12:50|||||||||117
1751911980000|2025-07-07 18:13:00|406.7|406.1|406.7|406.1|406.8|406.2|406.7|406.1|235
1751911990000|2025-07-07 18:13:10|||||||||38
1751912000000|2025-07-07 18:13:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|71
1751912010000|2025-07-07 18:13:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|115
1751912020000|2025-07-07 18:13:40|||||||||43
1751912030000|2025-07-07 18:13:50|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|296
1751912040000|2025-07-07 18:14:00|406.7|406.1|407|406.4|407|406.4|406.7|406.1|638
1751912050000|2025-07-07 18:14:10|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|331
1751912060000|2025-07-07 18:14:20|||||||||174
1751912070000|2025-07-07 18:14:30|407.2|406.6|407|406.4|407.2|406.6|407|406.4|730
1751912080000|2025-07-07 18:14:40|407.2|406.6|407|406.4|407.2|406.6|407|406.4|503
1751912090000|2025-07-07 18:14:50|||||||||531
1751912100000|2025-07-07 18:15:00|||||||||168
1751912110000|2025-07-07 18:15:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|108
1751912120000|2025-07-07 18:15:20|407|406.4|407|406.4|407.2|406.6|407|406.4|156
1751912130000|2025-07-07 18:15:30|407.2|406.6|407.2|406.6|407.2|406.6|407.1|406.5|132
1751912140000|2025-07-07 18:15:40|407.3|406.7|407.3|406.7|407.5|406.9|407.3|406.7|315
1751912150000|2025-07-07 18:15:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|63
1751912160000|2025-07-07 18:16:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|15
1751912170000|2025-07-07 18:16:10|||||||||53
1751912180000|2025-07-07 18:16:20|||||||||10
1751912190000|2025-07-07 18:16:30|||||||||7
1751912210000|2025-07-07 18:16:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|221
1751912230000|2025-07-07 18:17:10|||||||||5
1751912240000|2025-07-07 18:17:20|||||||||32
1751912250000|2025-07-07 18:17:30|||||||||14
1751912260000|2025-07-07 18:17:40|||||||||43
1751912270000|2025-07-07 18:17:50|||||||||27
1751912280000|2025-07-07 18:18:00|||||||||28
1751912290000|2025-07-07 18:18:10|||||||||61
1751912300000|2025-07-07 18:18:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|38
1751912310000|2025-07-07 18:18:30|||||||||48
1751912320000|2025-07-07 18:18:40|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|15
1751912330000|2025-07-07 18:18:50|||||||||37
1751912340000|2025-07-07 18:19:00|||||||||10
1751912350000|2025-07-07 18:19:10|||||||||27
1751912360000|2025-07-07 18:19:20|||||||||24
1751912370000|2025-07-07 18:19:30|407.4|406.8|407.4|406.8|407.5|406.9|407.4|406.8|27
1751912380000|2025-07-07 18:19:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|198
1751912390000|2025-07-07 18:19:50|||||||||12
1751932800000|2025-07-08 00:00:00|406.1|405.5|405.6|405|406.5|405.9|405.6|405|74
1751932810000|2025-07-08 00:00:10|405.8|405.2|405.9|405.3|406|405.4|405.8|405.2|28
1751932820000|2025-07-08 00:00:20|406.1|405.5|406.3|405.7|406.4|405.8|406.1|405.5|20
1751932830000|2025-07-08 00:00:30|406.4|405.8|406.1|405.5|406.4|405.8|406.1|405.5|17
1751932840000|2025-07-08 00:00:40|||||||||17
1751932850000|2025-07-08 00:00:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|28
1751932860000|2025-07-08 00:01:00|406.2|405.6|406.1|405.5|406.3|405.7|406.1|405.5|37
1751932870000|2025-07-08 00:01:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2595
1751932880000|2025-07-08 00:01:20|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|11
1751932890000|2025-07-08 00:01:30|||||||||33
1751932900000|2025-07-08 00:01:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|8
1751932910000|2025-07-08 00:01:50|406.3|405.7|406.3|405.7|406.3|405.7|406.2|405.6|30
1751932920000|2025-07-08 00:02:00|||||||||4
1751932930000|2025-07-08 00:02:10|||||||||500
1751932940000|2025-07-08 00:02:20|||||||||50
1751932950000|2025-07-08 00:02:30|406.6|406|406.6|406|406.6|406|406.6|406|11
1751932960000|2025-07-08 00:02:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|9
1751932970000|2025-07-08 00:02:50|||||||||5
1751932980000|2025-07-08 00:03:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|7
1751932990000|2025-07-08 00:03:10|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|1
1751933000000|2025-07-08 00:03:20|406.7|406.1|406.7|406.1|406.8|406.2|406.7|406.1|7
1751933010000|2025-07-08 00:03:30|406.6|406|406.6|406|406.7|406.1|406.6|406|5
1751933020000|2025-07-08 00:03:40|406.7|406.1|406.7|406.1|406.8|406.2|406.6|406|13
1751933030000|2025-07-08 00:03:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1751933040000|2025-07-08 00:04:00|406.6|406|406.6|406|406.6|406|406.6|406|1
1751933050000|2025-07-08 00:04:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1751933060000|2025-07-08 00:04:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1751933070000|2025-07-08 00:04:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1751933090000|2025-07-08 00:04:50|||||||||1
1751933100000|2025-07-08 00:05:00|||||||||526
1751933110000|2025-07-08 00:05:10|||||||||1
1751933160000|2025-07-08 00:06:00|406.6|406|406.6|406|406.6|406|406.6|406|2
1751933170000|2025-07-08 00:06:10|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|8
1751933190000|2025-07-08 00:06:30|407|406.4|407|406.4|407|406.4|407|406.4|1
1751933200000|2025-07-08 00:06:40|||||||||2
1751933240000|2025-07-08 00:07:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|8
1751933250000|2025-07-08 00:07:30|407|406.4|407|406.4|407|406.4|407|406.4|0
1751933300000|2025-07-08 00:08:20|||||||||1
1751933320000|2025-07-08 00:08:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|3
1751933340000|2025-07-08 00:09:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1751933350000|2025-07-08 00:09:10|||||||||2
1751933370000|2025-07-08 00:09:30|||||||||4
1751933410000|2025-07-08 00:10:10|||||||||1
1751933430000|2025-07-08 00:10:30|||||||||2
1751933460000|2025-07-08 00:11:00|||||||||1
1751933480000|2025-07-08 00:11:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|4
1751933490000|2025-07-08 00:11:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1751933500000|2025-07-08 00:11:40|406.9|406.3|407|406.4|407|406.4|406.9|406.3|10
1751933510000|2025-07-08 00:11:50|||||||||1
1751933560000|2025-07-08 00:12:40|406.9|406.3|406.9|406.3|406.9|406.3|406.8|406.2|13
1751933570000|2025-07-08 00:12:50|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|3
1751933580000|2025-07-08 00:13:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1751933590000|2025-07-08 00:13:10|406.9|406.3|407|406.4|407|406.4|406.9|406.3|1
1751933600000|2025-07-08 00:13:20|||||||||1
1751933650000|2025-07-08 00:14:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|7
1751933710000|2025-07-08 00:15:10|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|15
1751933720000|2025-07-08 00:15:20|||||||||1
1751933760000|2025-07-08 00:16:00|||||||||2
1751933770000|2025-07-08 00:16:10|||||||||6
1751933780000|2025-07-08 00:16:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|4
1751933800000|2025-07-08 00:16:40|||||||||1
1751933820000|2025-07-08 00:17:00|||||||||2
1751933850000|2025-07-08 00:17:30|||||||||4
1751933870000|2025-07-08 00:17:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|4
1751933880000|2025-07-08 00:18:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1751933890000|2025-07-08 00:18:10|||||||||1
1751933940000|2025-07-08 00:19:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2
1751933960000|2025-07-08 00:19:20|||||||||4
1751933970000|2025-07-08 00:19:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751933990000|2025-07-08 00:19:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1751934020000|2025-07-08 00:20:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1751934030000|2025-07-08 00:20:30|||||||||11
1751934060000|2025-07-08 00:21:00|||||||||6
1751934090000|2025-07-08 00:21:30|||||||||1
1751934120000|2025-07-08 00:22:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1751934150000|2025-07-08 00:22:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751934200000|2025-07-08 00:23:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1751934210000|2025-07-08 00:23:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1751934220000|2025-07-08 00:23:40|||||||||1
1751934250000|2025-07-08 00:24:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|6
1751934280000|2025-07-08 00:24:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|2
1751934290000|2025-07-08 00:24:50|||||||||1
1751934330000|2025-07-08 00:25:30|||||||||15
1751934360000|2025-07-08 00:26:00|||||||||1
1751934420000|2025-07-08 00:27:00|||||||||3
1751934510000|2025-07-08 00:28:30|||||||||1
1751934650000|2025-07-08 00:30:50|||||||||1
1751934660000|2025-07-08 00:31:00|||||||||1
1751934710000|2025-07-08 00:31:50|||||||||1
1751934740000|2025-07-08 00:32:20|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1751934770000|2025-07-08 00:32:50|||||||||2
1751934780000|2025-07-08 00:33:00|||||||||402
1751934790000|2025-07-08 00:33:10|||||||||1
1751934900000|2025-07-08 00:35:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1751934920000|2025-07-08 00:35:20|||||||||3
1751934960000|2025-07-08 00:36:00|||||||||12
1751934990000|2025-07-08 00:36:30|||||||||1
1751935000000|2025-07-08 00:36:40|||||||||1
1751935010000|2025-07-08 00:36:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|5
1751935020000|2025-07-08 00:37:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|0
1751935030000|2025-07-08 00:37:10|405.8|405.2|405.9|405.3|406|405.4|405.8|405.2|35
1751935040000|2025-07-08 00:37:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751935070000|2025-07-08 00:37:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751935100000|2025-07-08 00:38:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1751935200000|2025-07-08 00:40:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|2
1751935260000|2025-07-08 00:41:00|||||||||1
1751935430000|2025-07-08 00:43:50|||||||||1
1751935580000|2025-07-08 00:46:20|||||||||5
1751935610000|2025-07-08 00:46:50|||||||||3
1751935620000|2025-07-08 00:47:00|||||||||1
1751935750000|2025-07-08 00:49:10|||||||||11
1751935770000|2025-07-08 00:49:30|||||||||21
1751935780000|2025-07-08 00:49:40|||||||||4
1751935790000|2025-07-08 00:49:50|||||||||1
1751935810000|2025-07-08 00:50:10|||||||||7
1751935980000|2025-07-08 00:53:00|||||||||1
1751936040000|2025-07-08 00:54:00|||||||||1
1751936080000|2025-07-08 00:54:40|||||||||6
1751936130000|2025-07-08 00:55:30|406|405.4|406|405.4|406|405.4|406|405.4|15
1751936270000|2025-07-08 00:57:50|||||||||5
1751936320000|2025-07-08 00:58:40|||||||||40
1751936340000|2025-07-08 00:59:00|||||||||2
1751936350000|2025-07-08 00:59:10|||||||||11
1751936370000|2025-07-08 00:59:30|||||||||5
1751936420000|2025-07-08 01:00:20|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|8
1751936450000|2025-07-08 01:00:50|||||||||2
1751936520000|2025-07-08 01:02:00|||||||||1
1751936530000|2025-07-08 01:02:10|||||||||1
1751936560000|2025-07-08 01:02:40|||||||||2
1751936600000|2025-07-08 01:03:20|||||||||1
1751936620000|2025-07-08 01:03:40|||||||||14
1751936700000|2025-07-08 01:05:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751936840000|2025-07-08 01:07:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1751936860000|2025-07-08 01:07:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1751936980000|2025-07-08 01:09:40|||||||||2
1751937100000|2025-07-08 01:11:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1751937130000|2025-07-08 01:12:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751937180000|2025-07-08 01:13:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|3
1751937270000|2025-07-08 01:14:30|||||||||7
1751937280000|2025-07-08 01:14:40|||||||||4
1751937290000|2025-07-08 01:14:50|||||||||2
1751937430000|2025-07-08 01:17:10|||||||||3
1751937480000|2025-07-08 01:18:00|||||||||1
1751937550000|2025-07-08 01:19:10|||||||||4
1751937650000|2025-07-08 01:20:50|||||||||1
1751937750000|2025-07-08 01:22:30|406|405.4|406|405.4|406|405.4|406|405.4|20
1751937760000|2025-07-08 01:22:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|37
1751937790000|2025-07-08 01:23:10|406|405.4|406|405.4|406|405.4|406|405.4|20
1751937810000|2025-07-08 01:23:30|||||||||1
1751937820000|2025-07-08 01:23:40|||||||||3
1751937830000|2025-07-08 01:23:50|||||||||8
1751937840000|2025-07-08 01:24:00|||||||||8
1751938030000|2025-07-08 01:27:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1751938060000|2025-07-08 01:27:40|||||||||1
1751938100000|2025-07-08 01:28:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751938110000|2025-07-08 01:28:30|406|405.4|406|405.4|406|405.4|406|405.4|21
1751938120000|2025-07-08 01:28:40|||||||||1
1751938380000|2025-07-08 01:33:00|||||||||10
1751938490000|2025-07-08 01:34:50|||||||||5
1751938810000|2025-07-08 01:40:10|||||||||3
1751938880000|2025-07-08 01:41:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|11
1751938920000|2025-07-08 01:42:00|406|405.4|406|405.4|406|405.4|406|405.4|3
1751939120000|2025-07-08 01:45:20|||||||||1
1751939150000|2025-07-08 01:45:50|||||||||3
1751939170000|2025-07-08 01:46:10|||||||||1
1751939190000|2025-07-08 01:46:30|||||||||1
1751939200000|2025-07-08 01:46:40|||||||||1
1751939290000|2025-07-08 01:48:10|||||||||1
1751939410000|2025-07-08 01:50:10|||||||||1
1751939510000|2025-07-08 01:51:50|||||||||1
1751939530000|2025-07-08 01:52:10|||||||||2
1751939540000|2025-07-08 01:52:20|||||||||2
1751939610000|2025-07-08 01:53:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2
1751939710000|2025-07-08 01:55:10|||||||||1
1751939730000|2025-07-08 01:55:30|||||||||3
1751939890000|2025-07-08 01:58:10|||||||||2
1751940070000|2025-07-08 02:01:10|||||||||50
1751940120000|2025-07-08 02:02:00|||||||||2
1751940200000|2025-07-08 02:03:20|||||||||1
1751940210000|2025-07-08 02:03:30|||||||||4
1751940380000|2025-07-08 02:06:20|||||||||9
1751940420000|2025-07-08 02:07:00|||||||||2
1751940470000|2025-07-08 02:07:50|||||||||4
1751940540000|2025-07-08 02:09:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1751940550000|2025-07-08 02:09:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1751940560000|2025-07-08 02:09:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1751940580000|2025-07-08 02:09:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1751940630000|2025-07-08 02:10:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1751940790000|2025-07-08 02:13:10|||||||||1
1751940830000|2025-07-08 02:13:50|||||||||20
1751941050000|2025-07-08 02:17:30|||||||||4
1751941130000|2025-07-08 02:18:50|||||||||4
1751941270000|2025-07-08 02:21:10|||||||||1
1751941420000|2025-07-08 02:23:40|||||||||1
1751941490000|2025-07-08 02:24:50|||||||||1
1751941570000|2025-07-08 02:26:10|||||||||1
1751941650000|2025-07-08 02:27:30|||||||||25
1751941680000|2025-07-08 02:28:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1751941950000|2025-07-08 02:32:30|||||||||6
1751941990000|2025-07-08 02:33:10|||||||||1
1751942230000|2025-07-08 02:37:10|||||||||1
1751942260000|2025-07-08 02:37:40|||||||||1
1751942390000|2025-07-08 02:39:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|2
1751942400000|2025-07-08 02:40:00|||||||||1
1751942450000|2025-07-08 02:40:50|||||||||1
1751942620000|2025-07-08 02:43:40|||||||||2
1751942710000|2025-07-08 02:45:10|||||||||2
1751943110000|2025-07-08 02:51:50|||||||||6
1751943150000|2025-07-08 02:52:30|||||||||3
1751943180000|2025-07-08 02:53:00|||||||||1
1751943330000|2025-07-08 02:55:30|||||||||9
1751943390000|2025-07-08 02:56:30|||||||||6
1751943510000|2025-07-08 02:58:30|||||||||4
1751943640000|2025-07-08 03:00:40|||||||||16
1751943900000|2025-07-08 03:05:00|||||||||3
1751943940000|2025-07-08 03:05:40|||||||||1
1751944150000|2025-07-08 03:09:10|||||||||1
1751944210000|2025-07-08 03:10:10|||||||||1
1751944220000|2025-07-08 03:10:20|||||||||2
1751944420000|2025-07-08 03:13:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1751944450000|2025-07-08 03:14:10|||||||||2
1751944590000|2025-07-08 03:16:30|||||||||1
1751944690000|2025-07-08 03:18:10|||||||||4
1751944720000|2025-07-08 03:18:40|||||||||5
1751945010000|2025-07-08 03:23:30|||||||||1
1751945250000|2025-07-08 03:27:30|||||||||1
1751945310000|2025-07-08 03:28:30|||||||||1
1751945360000|2025-07-08 03:29:20|||||||||30
1751945620000|2025-07-08 03:33:40|||||||||1
1751945670000|2025-07-08 03:34:30|||||||||4
1751945900000|2025-07-08 03:38:20|||||||||5
1751945920000|2025-07-08 03:38:40|||||||||58
1751945950000|2025-07-08 03:39:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1751946220000|2025-07-08 03:43:40|||||||||23
1751946310000|2025-07-08 03:45:10|||||||||3
1751946360000|2025-07-08 03:46:00|||||||||1
1751946510000|2025-07-08 03:48:30|||||||||4
1751946730000|2025-07-08 03:52:10|||||||||1
1751946830000|2025-07-08 03:53:50|||||||||1
1751946920000|2025-07-08 03:55:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|3
1751946960000|2025-07-08 03:56:00|||||||||1
1751947130000|2025-07-08 03:58:50|||||||||2
1751947230000|2025-07-08 04:00:30|||||||||27
1751947330000|2025-07-08 04:02:10|||||||||4
1751947440000|2025-07-08 04:04:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|16
1751947470000|2025-07-08 04:04:30|||||||||2
1751947500000|2025-07-08 04:05:00|||||||||2
1751947570000|2025-07-08 04:06:10|||||||||1
1751947710000|2025-07-08 04:08:30|||||||||3
1751947730000|2025-07-08 04:08:50|||||||||1
1751947750000|2025-07-08 04:09:10|||||||||1
1751947880000|2025-07-08 04:11:20|||||||||1
1751947970000|2025-07-08 04:12:50|||||||||8
1751948210000|2025-07-08 04:16:50|||||||||3
1751948280000|2025-07-08 04:18:00|||||||||4
1751948300000|2025-07-08 04:18:20|||||||||4
1751948590000|2025-07-08 04:23:10|||||||||1
1751948690000|2025-07-08 04:24:50|||||||||1
1751948760000|2025-07-08 04:26:00|||||||||10
1751948970000|2025-07-08 04:29:30|||||||||1
1751949040000|2025-07-08 04:30:40|||||||||2
1751949610000|2025-07-08 04:40:10|||||||||4
1751949640000|2025-07-08 04:40:40|||||||||1
1751949790000|2025-07-08 04:43:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|28
1751949810000|2025-07-08 04:43:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1751949870000|2025-07-08 04:44:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1751949900000|2025-07-08 04:45:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1751949960000|2025-07-08 04:46:00|||||||||1
1751950020000|2025-07-08 04:47:00|||||||||1
1751950100000|2025-07-08 04:48:20|||||||||5
1751950210000|2025-07-08 04:50:10|||||||||1
1751950310000|2025-07-08 04:51:50|||||||||1
1751950440000|2025-07-08 04:54:00|||||||||1
1751950610000|2025-07-08 04:56:50|||||||||1
1751950770000|2025-07-08 04:59:30|||||||||1
1751950840000|2025-07-08 05:00:40|||||||||2
1751951040000|2025-07-08 05:04:00|||||||||1
1751951070000|2025-07-08 05:04:30|||||||||1
1751951270000|2025-07-08 05:07:50|||||||||48
1751951440000|2025-07-08 05:10:40|||||||||1
1751951500000|2025-07-08 05:11:40|||||||||2
1751951590000|2025-07-08 05:13:10|||||||||7
1751951850000|2025-07-08 05:17:30|||||||||1
1751952070000|2025-07-08 05:21:10|||||||||1
1751952100000|2025-07-08 05:21:40|406.6|406|406.6|406|406.6|406|406.6|406|50
1751952410000|2025-07-08 05:26:50|||||||||1
1751952420000|2025-07-08 05:27:00|||||||||9
1751952480000|2025-07-08 05:28:00|||||||||2
1751952700000|2025-07-08 05:31:40|||||||||1
1751952730000|2025-07-08 05:32:10|||||||||7
1751952760000|2025-07-08 05:32:40|||||||||5
1751953030000|2025-07-08 05:37:10|||||||||2
1751953060000|2025-07-08 05:37:40|||||||||5
1751953310000|2025-07-08 05:41:50|||||||||2
1751953350000|2025-07-08 05:42:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|43
1751953420000|2025-07-08 05:43:40|406.6|406|406.7|406.1|406.7|406.1|406.6|406|6
1751953440000|2025-07-08 05:44:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1751953500000|2025-07-08 05:45:00|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1751953560000|2025-07-08 05:46:00|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1751953620000|2025-07-08 05:47:00|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1751953680000|2025-07-08 05:48:00|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1751953700000|2025-07-08 05:48:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1751953740000|2025-07-08 05:49:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1751953800000|2025-07-08 05:50:00|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1751953850000|2025-07-08 05:50:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|108
1751953950000|2025-07-08 05:52:30|||||||||1
1751954120000|2025-07-08 05:55:20|405.8|405.2|406.1|405.5|406.1|405.5|405.8|405.2|24
1751954160000|2025-07-08 05:56:00|405.8|405.2|406.1|405.5|406.1|405.5|405.8|405.2|47
1751954170000|2025-07-08 05:56:10|||||||||2
1751954200000|2025-07-08 05:56:40|||||||||9
1751954220000|2025-07-08 05:57:00|||||||||4
1751954260000|2025-07-08 05:57:40|405.8|405.2|405.8|405.2|406|405.4|405.8|405.2|16
1751954290000|2025-07-08 05:58:10|||||||||2
1751954310000|2025-07-08 05:58:30|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|1
1751954320000|2025-07-08 05:58:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1751954340000|2025-07-08 05:59:00|405.9|405.3|406|405.4|406.1|405.5|405.9|405.3|3
1751954350000|2025-07-08 05:59:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751954380000|2025-07-08 05:59:40|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1751954400000|2025-07-08 06:00:00|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|3
1751954520000|2025-07-08 06:02:00|||||||||1
1751954620000|2025-07-08 06:03:40|||||||||2
1751954700000|2025-07-08 06:05:00|||||||||51
1751954760000|2025-07-08 06:06:00|||||||||1
1751954810000|2025-07-08 06:06:50|||||||||1
1751954830000|2025-07-08 06:07:10|||||||||50
1751954850000|2025-07-08 06:07:30|||||||||1
1751954860000|2025-07-08 06:07:40|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|2
1751954870000|2025-07-08 06:07:50|||||||||1
1751954890000|2025-07-08 06:08:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|2
1751954910000|2025-07-08 06:08:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1751954960000|2025-07-08 06:09:20|||||||||1
1751955180000|2025-07-08 06:13:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1751955220000|2025-07-08 06:13:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751955260000|2025-07-08 06:14:20|||||||||1
1751955300000|2025-07-08 06:15:00|||||||||2
1751955330000|2025-07-08 06:15:30|||||||||1
1751955460000|2025-07-08 06:17:40|||||||||1
1751955480000|2025-07-08 06:18:00|||||||||1
1751955490000|2025-07-08 06:18:10|||||||||1
1751955520000|2025-07-08 06:18:40|405.6|405|405.6|405|405.6|405|405.6|405|91
1751955560000|2025-07-08 06:19:20|||||||||6
1751955700000|2025-07-08 06:21:40|||||||||1
1751955720000|2025-07-08 06:22:00|||||||||1
1751955790000|2025-07-08 06:23:10|||||||||10
1751955840000|2025-07-08 06:24:00|||||||||2
1751955880000|2025-07-08 06:24:40|||||||||1
1751955900000|2025-07-08 06:25:00|||||||||4
1751956150000|2025-07-08 06:29:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|140
1751956360000|2025-07-08 06:32:40|||||||||51
1751956380000|2025-07-08 06:33:00|||||||||1
1751956430000|2025-07-08 06:33:50|||||||||24
1751956440000|2025-07-08 06:34:00|||||||||50
1751956460000|2025-07-08 06:34:20|405.6|405|405.6|405|405.6|405|405.6|405|53
1751956470000|2025-07-08 06:34:30|||||||||11
1751956540000|2025-07-08 06:35:40|||||||||50
1751956610000|2025-07-08 06:36:50|||||||||19
1751956670000|2025-07-08 06:37:50|||||||||1
1751956690000|2025-07-08 06:38:10|||||||||67
1751956700000|2025-07-08 06:38:20|||||||||50
1751956710000|2025-07-08 06:38:30|||||||||20
1751956720000|2025-07-08 06:38:40|||||||||9
1751956740000|2025-07-08 06:39:00|||||||||1
1751956790000|2025-07-08 06:39:50|||||||||50
1751956850000|2025-07-08 06:40:50|||||||||13
1751956860000|2025-07-08 06:41:00|||||||||5
1751956940000|2025-07-08 06:42:20|||||||||43
1751957010000|2025-07-08 06:43:30|||||||||1
1751957030000|2025-07-08 06:43:50|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|51
1751957140000|2025-07-08 06:45:40|||||||||2
1751957200000|2025-07-08 06:46:40|||||||||50
1751957220000|2025-07-08 06:47:00|405.6|405|405.6|405|405.6|405|405.6|405|36
1751957280000|2025-07-08 06:48:00|||||||||40
1751957340000|2025-07-08 06:49:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|251
1751957350000|2025-07-08 06:49:10|406|405.4|406|405.4|406|405.4|406|405.4|10
1751957370000|2025-07-08 06:49:30|||||||||1
1751957390000|2025-07-08 06:49:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|4
1751957540000|2025-07-08 06:52:20|||||||||1
1751957610000|2025-07-08 06:53:30|406|405.4|406|405.4|406|405.4|406|405.4|2
1751957700000|2025-07-08 06:55:00|405.9|405.3|405.9|405.3|405.9|405.3|405.8|405.2|3
1751957710000|2025-07-08 06:55:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751957720000|2025-07-08 06:55:20|||||||||1
1751957740000|2025-07-08 06:55:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751957760000|2025-07-08 06:56:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751957770000|2025-07-08 06:56:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1751957810000|2025-07-08 06:56:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751957950000|2025-07-08 06:59:10|405.6|405|405.5|404.9|405.6|405|405.5|404.9|3
1751958000000|2025-07-08 07:00:00|405.6|405|405.6|405|405.6|405|405.6|405|61
1751958010000|2025-07-08 07:00:10|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|0
1751958060000|2025-07-08 07:01:00|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1751958070000|2025-07-08 07:01:10|405.6|405|405.6|405|405.6|405|405.6|405|1
1751958080000|2025-07-08 07:01:20|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|3
1751958110000|2025-07-08 07:01:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|17
1751958130000|2025-07-08 07:02:10|405.6|405|405.6|405|405.6|405|405.6|405|17
1751958190000|2025-07-08 07:03:10|||||||||27
1751958200000|2025-07-08 07:03:20|||||||||15
1751958220000|2025-07-08 07:03:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|7
1751958320000|2025-07-08 07:05:20|||||||||4
1751958490000|2025-07-08 07:08:10|||||||||80
1751958500000|2025-07-08 07:08:20|||||||||13
1751958510000|2025-07-08 07:08:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1751958520000|2025-07-08 07:08:40|||||||||5
1751958560000|2025-07-08 07:09:20|||||||||1
1751958740000|2025-07-08 07:12:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|18
1751958750000|2025-07-08 07:12:30|405.6|405|405.6|405|405.6|405|405.6|405|12
1751958790000|2025-07-08 07:13:10|||||||||3
1751958840000|2025-07-08 07:14:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|3
1751958880000|2025-07-08 07:14:40|||||||||1
1751958950000|2025-07-08 07:15:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|8
1751958970000|2025-07-08 07:16:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751958980000|2025-07-08 07:16:20|||||||||30
1751959180000|2025-07-08 07:19:40|||||||||1
1751959230000|2025-07-08 07:20:30|||||||||1
1751959290000|2025-07-08 07:21:30|||||||||1
1751959410000|2025-07-08 07:23:30|||||||||1
1751959630000|2025-07-08 07:27:10|405.6|405|405.6|405|405.6|405|405.6|405|53
1751959660000|2025-07-08 07:27:40|405.7|405.1|405.6|405|405.7|405.1|405.6|405|141
1751959680000|2025-07-08 07:28:00|||||||||7
1751959740000|2025-07-08 07:29:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|6
1751959840000|2025-07-08 07:30:40|||||||||2
1751959870000|2025-07-08 07:31:10|||||||||11
1751959880000|2025-07-08 07:31:20|||||||||1
1751959920000|2025-07-08 07:32:00|||||||||2
1751959930000|2025-07-08 07:32:10|||||||||1
1751960220000|2025-07-08 07:37:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|26
1751960230000|2025-07-08 07:37:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1751960260000|2025-07-08 07:37:40|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1751960300000|2025-07-08 07:38:20|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1751960320000|2025-07-08 07:38:40|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1751960350000|2025-07-08 07:39:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1751960370000|2025-07-08 07:39:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|2
1751960400000|2025-07-08 07:40:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1751960410000|2025-07-08 07:40:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1751960440000|2025-07-08 07:40:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751960450000|2025-07-08 07:40:50|||||||||200
1751960460000|2025-07-08 07:41:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1751960480000|2025-07-08 07:41:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751960500000|2025-07-08 07:41:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1751960520000|2025-07-08 07:42:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751960640000|2025-07-08 07:44:00|||||||||5
1751960730000|2025-07-08 07:45:30|405.7|405.1|405.6|405|405.7|405.1|405.6|405|5
1751960920000|2025-07-08 07:48:40|||||||||1
1751960930000|2025-07-08 07:48:50|||||||||17
1751960940000|2025-07-08 07:49:00|||||||||2
1751960960000|2025-07-08 07:49:20|||||||||1
1751960970000|2025-07-08 07:49:30|||||||||1
1751960990000|2025-07-08 07:49:50|||||||||1
1751961020000|2025-07-08 07:50:20|||||||||1
1751961030000|2025-07-08 07:50:30|||||||||4
1751961060000|2025-07-08 07:51:00|||||||||71
1751961070000|2025-07-08 07:51:10|||||||||12
1751961080000|2025-07-08 07:51:20|||||||||2
1751961090000|2025-07-08 07:51:30|||||||||5
1751961110000|2025-07-08 07:51:50|||||||||6
1751961120000|2025-07-08 07:52:00|||||||||1
1751961130000|2025-07-08 07:52:10|||||||||2
1751961140000|2025-07-08 07:52:20|||||||||3
1751961150000|2025-07-08 07:52:30|||||||||1
1751961170000|2025-07-08 07:52:50|||||||||2
1751961180000|2025-07-08 07:53:00|||||||||1
1751961190000|2025-07-08 07:53:10|||||||||3
1751961200000|2025-07-08 07:53:20|||||||||3
1751961210000|2025-07-08 07:53:30|||||||||2
1751961220000|2025-07-08 07:53:40|||||||||1
1751961230000|2025-07-08 07:53:50|||||||||3
1751961240000|2025-07-08 07:54:00|||||||||3
1751961250000|2025-07-08 07:54:10|405.4|404.8|405.6|405|405.6|405|405.4|404.8|23
1751961260000|2025-07-08 07:54:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|30
1751961270000|2025-07-08 07:54:30|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|6
1751961290000|2025-07-08 07:54:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|66
1751961300000|2025-07-08 07:55:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1751961320000|2025-07-08 07:55:20|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|15
1751961330000|2025-07-08 07:55:30|||||||||1
1751961350000|2025-07-08 07:55:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|9
1751961360000|2025-07-08 07:56:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1751961370000|2025-07-08 07:56:10|||||||||1
1751961600000|2025-07-08 08:00:00|||||||||76
1751961660000|2025-07-08 08:01:00|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|85
1751961670000|2025-07-08 08:01:10|||||||||1
1751961680000|2025-07-08 08:01:20|||||||||57
1751961720000|2025-07-08 08:02:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|35
1751961840000|2025-07-08 08:04:00|||||||||11
1751961870000|2025-07-08 08:04:30|||||||||9
1751961910000|2025-07-08 08:05:10|||||||||1
1751961920000|2025-07-08 08:05:20|||||||||57
1751961930000|2025-07-08 08:05:30|||||||||104
1751961950000|2025-07-08 08:05:50|||||||||22
1751961960000|2025-07-08 08:06:00|404.8|404.2|404.6|404|404.8|404.2|404.6|404|259
1751961970000|2025-07-08 08:06:10|404.7|404.1|404.6|404|404.7|404.1|404.6|404|7
1751961980000|2025-07-08 08:06:20|||||||||12
1751961990000|2025-07-08 08:06:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|28
1751962000000|2025-07-08 08:06:40|404.6|404|404.6|404|404.6|404|404.6|404|10
1751962010000|2025-07-08 08:06:50|||||||||1
1751962050000|2025-07-08 08:07:30|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|21
1751962060000|2025-07-08 08:07:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|90
1751962090000|2025-07-08 08:08:10|404.6|404|404.6|404|404.6|404|404.6|404|63
1751962100000|2025-07-08 08:08:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|17
1751962160000|2025-07-08 08:09:20|||||||||11
1751962220000|2025-07-08 08:10:20|||||||||1
1751962230000|2025-07-08 08:10:30|||||||||13
1751962250000|2025-07-08 08:10:50|||||||||5
1751962280000|2025-07-08 08:11:20|||||||||1
1751962310000|2025-07-08 08:11:50|||||||||3
1751962320000|2025-07-08 08:12:00|404.9|404.3|405|404.4|405.1|404.5|404.9|404.3|3
1751962340000|2025-07-08 08:12:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1751962370000|2025-07-08 08:12:50|||||||||1
1751962430000|2025-07-08 08:13:50|||||||||4
1751962470000|2025-07-08 08:14:30|||||||||1
1751962510000|2025-07-08 08:15:10|||||||||1
1751962560000|2025-07-08 08:16:00|||||||||1
1751962570000|2025-07-08 08:16:10|||||||||8
1751962580000|2025-07-08 08:16:20|||||||||6
1751962640000|2025-07-08 08:17:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|55
1751962690000|2025-07-08 08:18:10|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|25
1751962770000|2025-07-08 08:19:30|404.6|404|404.6|404|404.6|404|404.6|404|38
1751962780000|2025-07-08 08:19:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1751962820000|2025-07-08 08:20:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751962830000|2025-07-08 08:20:30|||||||||1
1751962860000|2025-07-08 08:21:00|404.7|404.1|404.6|404|404.7|404.1|404.6|404|0
1751962890000|2025-07-08 08:21:30|||||||||6
1751962930000|2025-07-08 08:22:10|||||||||3
1751962940000|2025-07-08 08:22:20|||||||||30
1751962990000|2025-07-08 08:23:10|||||||||4
1751963010000|2025-07-08 08:23:30|||||||||2
1751963120000|2025-07-08 08:25:20|||||||||3
1751963180000|2025-07-08 08:26:20|||||||||1
1751963210000|2025-07-08 08:26:50|||||||||1
1751963290000|2025-07-08 08:28:10|||||||||1
1751963300000|2025-07-08 08:28:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|6
1751963520000|2025-07-08 08:32:00|||||||||20
1751963560000|2025-07-08 08:32:40|||||||||10
1751963570000|2025-07-08 08:32:50|||||||||34
1751963610000|2025-07-08 08:33:30|||||||||1
1751963680000|2025-07-08 08:34:40|||||||||1
1751963690000|2025-07-08 08:34:50|||||||||1
1751963700000|2025-07-08 08:35:00|||||||||39
1751963750000|2025-07-08 08:35:50|||||||||1
1751963780000|2025-07-08 08:36:20|||||||||5
1751963810000|2025-07-08 08:36:50|||||||||1
1751963860000|2025-07-08 08:37:40|||||||||4
1751964160000|2025-07-08 08:42:40|||||||||9
1751964200000|2025-07-08 08:43:20|||||||||1
1751964210000|2025-07-08 08:43:30|||||||||1
1751964220000|2025-07-08 08:43:40|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|57
1751964250000|2025-07-08 08:44:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1751964260000|2025-07-08 08:44:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751964530000|2025-07-08 08:48:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1751964550000|2025-07-08 08:49:10|||||||||12
1751964600000|2025-07-08 08:50:00|405|404.4|404.9|404.3|405|404.4|404.9|404.3|2
1751964620000|2025-07-08 08:50:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1751964670000|2025-07-08 08:51:10|||||||||1
1751964700000|2025-07-08 08:51:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751964730000|2025-07-08 08:52:10|405|404.4|405|404.4|405|404.4|405|404.4|0
1751964770000|2025-07-08 08:52:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1751964790000|2025-07-08 08:53:10|405|404.4|405|404.4|405|404.4|405|404.4|0
1751964800000|2025-07-08 08:53:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1751964910000|2025-07-08 08:55:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|13
1751964940000|2025-07-08 08:55:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|20
1751965030000|2025-07-08 08:57:10|||||||||3
1751965060000|2025-07-08 08:57:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|3
1751965080000|2025-07-08 08:58:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1751965130000|2025-07-08 08:58:50|||||||||1
1751965140000|2025-07-08 08:59:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|4
1751965150000|2025-07-08 08:59:10|405|404.4|404.8|404.2|405|404.4|404.8|404.2|2
1751965160000|2025-07-08 08:59:20|||||||||12
1751965200000|2025-07-08 09:00:00|||||||||1
1751965280000|2025-07-08 09:01:20|||||||||2
1751965290000|2025-07-08 09:01:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1751965590000|2025-07-08 09:06:30|||||||||1
1751965700000|2025-07-08 09:08:20|||||||||1
1751965730000|2025-07-08 09:08:50|||||||||1
1751965810000|2025-07-08 09:10:10|||||||||6
1751965840000|2025-07-08 09:10:40|||||||||1
1751965860000|2025-07-08 09:11:00|||||||||1
1751965870000|2025-07-08 09:11:10|||||||||1
1751965950000|2025-07-08 09:12:30|||||||||1
1751965970000|2025-07-08 09:12:50|||||||||4
1751966000000|2025-07-08 09:13:20|||||||||4
1751966040000|2025-07-08 09:14:00|||||||||4
1751966050000|2025-07-08 09:14:10|||||||||1
1751966130000|2025-07-08 09:15:30|||||||||2
1751966190000|2025-07-08 09:16:30|||||||||1
1751966230000|2025-07-08 09:17:10|||||||||3
1751966240000|2025-07-08 09:17:20|||||||||40
1751966260000|2025-07-08 09:17:40|||||||||1
1751966360000|2025-07-08 09:19:20|||||||||2
1751966380000|2025-07-08 09:19:40|||||||||7
1751966390000|2025-07-08 09:19:50|||||||||3
1751966450000|2025-07-08 09:20:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|17
1751966460000|2025-07-08 09:21:00|||||||||1
1751966490000|2025-07-08 09:21:30|||||||||3
1751966500000|2025-07-08 09:21:40|||||||||1
1751966510000|2025-07-08 09:21:50|||||||||2
1751966520000|2025-07-08 09:22:00|||||||||2
1751966540000|2025-07-08 09:22:20|||||||||1
1751966560000|2025-07-08 09:22:40|||||||||3
1751966570000|2025-07-08 09:22:50|||||||||14
1751966640000|2025-07-08 09:24:00|||||||||3
1751966670000|2025-07-08 09:24:30|||||||||1
1751966710000|2025-07-08 09:25:10|404.9|404.3|404.8|404.2|405.1|404.5|404.8|404.2|61
1751966720000|2025-07-08 09:25:20|405.1|404.5|405|404.4|405.1|404.5|405|404.4|87
1751966750000|2025-07-08 09:25:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1751966780000|2025-07-08 09:26:20|||||||||1
1751966790000|2025-07-08 09:26:30|||||||||1
1751966880000|2025-07-08 09:28:00|||||||||1
1751966910000|2025-07-08 09:28:30|||||||||2
1751966960000|2025-07-08 09:29:20|||||||||19
1751966970000|2025-07-08 09:29:30|||||||||1
1751967010000|2025-07-08 09:30:10|||||||||4
1751967020000|2025-07-08 09:30:20|||||||||1
1751967030000|2025-07-08 09:30:30|||||||||2
1751967070000|2025-07-08 09:31:10|||||||||1
1751967080000|2025-07-08 09:31:20|||||||||3
1751967120000|2025-07-08 09:32:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|32
1751967140000|2025-07-08 09:32:20|||||||||4
1751967160000|2025-07-08 09:32:40|||||||||2
1751967200000|2025-07-08 09:33:20|||||||||3
1751967270000|2025-07-08 09:34:30|||||||||1
1751967330000|2025-07-08 09:35:30|||||||||4
1751967380000|2025-07-08 09:36:20|||||||||1
1751967390000|2025-07-08 09:36:30|||||||||1
1751967400000|2025-07-08 09:36:40|||||||||4
1751967420000|2025-07-08 09:37:00|||||||||7
1751967430000|2025-07-08 09:37:10|||||||||10
1751967470000|2025-07-08 09:37:50|||||||||12
1751967550000|2025-07-08 09:39:10|||||||||3
1751967590000|2025-07-08 09:39:50|||||||||16
1751967630000|2025-07-08 09:40:30|||||||||2
1751967660000|2025-07-08 09:41:00|||||||||3
1751967670000|2025-07-08 09:41:10|||||||||1
1751967680000|2025-07-08 09:41:20|||||||||2
1751967730000|2025-07-08 09:42:10|||||||||1
1751967790000|2025-07-08 09:43:10|||||||||2
1751967810000|2025-07-08 09:43:30|||||||||2
1751967850000|2025-07-08 09:44:10|||||||||1
1751967860000|2025-07-08 09:44:20|||||||||4
1751967890000|2025-07-08 09:44:50|||||||||1
1751967920000|2025-07-08 09:45:20|||||||||2
1751967940000|2025-07-08 09:45:40|||||||||3
1751967960000|2025-07-08 09:46:00|405.1|404.5|404.8|404.2|405.1|404.5|404.8|404.2|181
1751967970000|2025-07-08 09:46:10|||||||||9
1751967980000|2025-07-08 09:46:20|||||||||45
1751968030000|2025-07-08 09:47:10|||||||||2
1751968040000|2025-07-08 09:47:20|||||||||29
1751968050000|2025-07-08 09:47:30|||||||||2
1751968070000|2025-07-08 09:47:50|||||||||1
1751968110000|2025-07-08 09:48:30|||||||||1
1751968140000|2025-07-08 09:49:00|||||||||4
1751968180000|2025-07-08 09:49:40|||||||||52
1751968210000|2025-07-08 09:50:10|||||||||1
1751968220000|2025-07-08 09:50:20|||||||||20
1751968240000|2025-07-08 09:50:40|404.6|404|404.7|404.1|404.8|404.2|404.6|404|42
1751968260000|2025-07-08 09:51:00|404.6|404|404.7|404.1|404.7|404.1|404.6|404|8
1751968270000|2025-07-08 09:51:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|5
1751968300000|2025-07-08 09:51:40|||||||||2
1751968330000|2025-07-08 09:52:10|||||||||4
1751968350000|2025-07-08 09:52:30|||||||||1
1751968390000|2025-07-08 09:53:10|||||||||2
1751968440000|2025-07-08 09:54:00|||||||||2
1751968470000|2025-07-08 09:54:30|404.7|404.1|404.6|404|404.7|404.1|404.6|404|46
1751968480000|2025-07-08 09:54:40|||||||||2
1751968490000|2025-07-08 09:54:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|11
1751968500000|2025-07-08 09:55:00|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|28
1751968540000|2025-07-08 09:55:40|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|9
1751968550000|2025-07-08 09:55:50|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|19
1751968560000|2025-07-08 09:56:00|404.6|404|404.6|404|404.6|404|404.6|404|56
1751968590000|2025-07-08 09:56:30|||||||||2
1751968620000|2025-07-08 09:57:00|||||||||5
1751968630000|2025-07-08 09:57:10|||||||||1
1751968650000|2025-07-08 09:57:30|||||||||1
1751968670000|2025-07-08 09:57:50|||||||||5
1751968700000|2025-07-08 09:58:20|||||||||1
1751968730000|2025-07-08 09:58:50|||||||||1
1751968780000|2025-07-08 09:59:40|||||||||1
1751968810000|2025-07-08 10:00:10|||||||||1
1751968830000|2025-07-08 10:00:30|||||||||3
1751968840000|2025-07-08 10:00:40|||||||||1
1751968850000|2025-07-08 10:00:50|||||||||3
1751968880000|2025-07-08 10:01:20|||||||||2
1751968960000|2025-07-08 10:02:40|||||||||1
1751968970000|2025-07-08 10:02:50|||||||||43
1751968980000|2025-07-08 10:03:00|||||||||2
1751969000000|2025-07-08 10:03:20|||||||||48
1751969010000|2025-07-08 10:03:30|||||||||1
1751969030000|2025-07-08 10:03:50|||||||||4
1751969080000|2025-07-08 10:04:40|||||||||1
1751969090000|2025-07-08 10:04:50|||||||||2
1751969110000|2025-07-08 10:05:10|||||||||1
1751969140000|2025-07-08 10:05:40|||||||||2
1751969180000|2025-07-08 10:06:20|||||||||1
1751969200000|2025-07-08 10:06:40|||||||||1
1751969210000|2025-07-08 10:06:50|||||||||1
1751969220000|2025-07-08 10:07:00|||||||||4
1751969240000|2025-07-08 10:07:20|||||||||4
1751969260000|2025-07-08 10:07:40|||||||||1
1751969270000|2025-07-08 10:07:50|||||||||1
1751969310000|2025-07-08 10:08:30|||||||||1
1751969330000|2025-07-08 10:08:50|||||||||1
1751969400000|2025-07-08 10:10:00|||||||||2
1751969470000|2025-07-08 10:11:10|||||||||4
1751969480000|2025-07-08 10:11:20|||||||||3
1751969500000|2025-07-08 10:11:40|||||||||3
1751969600000|2025-07-08 10:13:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|99
1751969610000|2025-07-08 10:13:30|||||||||21
1751969620000|2025-07-08 10:13:40|||||||||3
1751969630000|2025-07-08 10:13:50|404.6|404|404.6|404|404.6|404|404.6|404|45
1751969640000|2025-07-08 10:14:00|||||||||1
1751969690000|2025-07-08 10:14:50|||||||||1
1751969700000|2025-07-08 10:15:00|||||||||4
1751969710000|2025-07-08 10:15:10|||||||||2
1751969730000|2025-07-08 10:15:30|||||||||1
1751969740000|2025-07-08 10:15:40|||||||||1
1751969750000|2025-07-08 10:15:50|||||||||1
1751969760000|2025-07-08 10:16:00|||||||||3
1751969790000|2025-07-08 10:16:30|||||||||96
1751969870000|2025-07-08 10:17:50|||||||||1
1751969880000|2025-07-08 10:18:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|1
1751969920000|2025-07-08 10:18:40|||||||||3
1751969950000|2025-07-08 10:19:10|||||||||1
1751970000000|2025-07-08 10:20:00|||||||||5
1751970010000|2025-07-08 10:20:10|||||||||1
1751970030000|2025-07-08 10:20:30|||||||||1
1751970050000|2025-07-08 10:20:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|7
1751970110000|2025-07-08 10:21:50|||||||||1
1751970130000|2025-07-08 10:22:10|||||||||2
1751970140000|2025-07-08 10:22:20|||||||||3
1751970160000|2025-07-08 10:22:40|405|404.4|405|404.4|405|404.4|405|404.4|41
1751970170000|2025-07-08 10:22:50|||||||||3
1751970190000|2025-07-08 10:23:10|||||||||1
1751970200000|2025-07-08 10:23:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|7
1751970240000|2025-07-08 10:24:00|||||||||95
1751970260000|2025-07-08 10:24:20|||||||||3
1751970270000|2025-07-08 10:24:30|||||||||5
1751970280000|2025-07-08 10:24:40|||||||||2
1751970310000|2025-07-08 10:25:10|||||||||1
1751970330000|2025-07-08 10:25:30|||||||||2
1751970340000|2025-07-08 10:25:40|||||||||1
1751970370000|2025-07-08 10:26:10|||||||||1
1751970380000|2025-07-08 10:26:20|||||||||1
1751970390000|2025-07-08 10:26:30|||||||||6
1751970400000|2025-07-08 10:26:40|||||||||6
1751970420000|2025-07-08 10:27:00|||||||||5
1751970430000|2025-07-08 10:27:10|||||||||12
1751970470000|2025-07-08 10:27:50|||||||||1
1751970510000|2025-07-08 10:28:30|||||||||2
1751970520000|2025-07-08 10:28:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|55
1751970530000|2025-07-08 10:28:50|||||||||4
1751970540000|2025-07-08 10:29:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|22
1751970550000|2025-07-08 10:29:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|14
1751970600000|2025-07-08 10:30:00|||||||||1
1751970610000|2025-07-08 10:30:10|||||||||4
1751970620000|2025-07-08 10:30:20|405.8|405.2|405.6|405|405.8|405.2|405.6|405|28
1751970630000|2025-07-08 10:30:30|||||||||5
1751970650000|2025-07-08 10:30:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|5
1751970660000|2025-07-08 10:31:00|||||||||2
1751970680000|2025-07-08 10:31:20|406|405.4|406|405.4|406|405.4|406|405.4|20
1751970690000|2025-07-08 10:31:30|||||||||3
1751970700000|2025-07-08 10:31:40|||||||||1
1751970720000|2025-07-08 10:32:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|39
1751970770000|2025-07-08 10:32:50|||||||||1
1751970780000|2025-07-08 10:33:00|||||||||1
1751970790000|2025-07-08 10:33:10|||||||||6
1751970830000|2025-07-08 10:33:50|||||||||2
1751970870000|2025-07-08 10:34:30|||||||||2
1751970900000|2025-07-08 10:35:00|||||||||2
1751970920000|2025-07-08 10:35:20|||||||||3
1751970950000|2025-07-08 10:35:50|||||||||2
1751970990000|2025-07-08 10:36:30|||||||||1
1751971010000|2025-07-08 10:36:50|||||||||1
1751971030000|2025-07-08 10:37:10|||||||||10
1751971040000|2025-07-08 10:37:20|405.9|405.3|406|405.4|406|405.4|405.9|405.3|8
1751971050000|2025-07-08 10:37:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|8
1751971080000|2025-07-08 10:38:00|||||||||3
1751971110000|2025-07-08 10:38:30|||||||||1
1751971160000|2025-07-08 10:39:20|||||||||2
1751971300000|2025-07-08 10:41:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|16
1751971310000|2025-07-08 10:41:50|405.6|405|405.8|405.2|405.8|405.2|405.6|405|4
1751971320000|2025-07-08 10:42:00|||||||||1
1751971340000|2025-07-08 10:42:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|5
1751971370000|2025-07-08 10:42:50|405.6|405|405.8|405.2|405.8|405.2|405.6|405|1
1751971390000|2025-07-08 10:43:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1751971420000|2025-07-08 10:43:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1751971440000|2025-07-08 10:44:00|||||||||2
1751971550000|2025-07-08 10:45:50|||||||||2
1751971570000|2025-07-08 10:46:10|||||||||1
1751971610000|2025-07-08 10:46:50|405.6|405|405.6|405|405.6|405|405.6|405|9
1751971660000|2025-07-08 10:47:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1751971680000|2025-07-08 10:48:00|||||||||17
1751971700000|2025-07-08 10:48:20|||||||||2
1751971800000|2025-07-08 10:50:00|||||||||1
1751971810000|2025-07-08 10:50:10|||||||||3
1751971830000|2025-07-08 10:50:30|||||||||2
1751971900000|2025-07-08 10:51:40|||||||||2
1751971920000|2025-07-08 10:52:00|||||||||4
1751971940000|2025-07-08 10:52:20|||||||||3
1751971960000|2025-07-08 10:52:40|||||||||2
1751971980000|2025-07-08 10:53:00|||||||||3
1751972030000|2025-07-08 10:53:50|||||||||1
1751972040000|2025-07-08 10:54:00|||||||||1
1751972060000|2025-07-08 10:54:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|48
1751972080000|2025-07-08 10:54:40|||||||||2
1751972110000|2025-07-08 10:55:10|||||||||5
1751972120000|2025-07-08 10:55:20|||||||||1
1751972130000|2025-07-08 10:55:30|||||||||2
1751972170000|2025-07-08 10:56:10|||||||||1
1751972200000|2025-07-08 10:56:40|||||||||2
1751972220000|2025-07-08 10:57:00|||||||||3
1751972260000|2025-07-08 10:57:40|||||||||3
1751972280000|2025-07-08 10:58:00|||||||||1
1751972320000|2025-07-08 10:58:40|||||||||1
1751972330000|2025-07-08 10:58:50|||||||||3
1751972350000|2025-07-08 10:59:10|||||||||3
1751972370000|2025-07-08 10:59:30|||||||||2
1751972380000|2025-07-08 10:59:40|||||||||2
1751972420000|2025-07-08 11:00:20|||||||||1
1751972430000|2025-07-08 11:00:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|34
1751972470000|2025-07-08 11:01:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|8
1751972480000|2025-07-08 11:01:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|5
1751972490000|2025-07-08 11:01:30|||||||||1
1751972500000|2025-07-08 11:01:40|||||||||17
1751972510000|2025-07-08 11:01:50|||||||||1
1751972530000|2025-07-08 11:02:10|||||||||4
1751972560000|2025-07-08 11:02:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1751972590000|2025-07-08 11:03:10|||||||||3
1751972610000|2025-07-08 11:03:30|||||||||2
1751972630000|2025-07-08 11:03:50|||||||||1
1751972720000|2025-07-08 11:05:20|||||||||2
1751972730000|2025-07-08 11:05:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|12
1751972740000|2025-07-08 11:05:40|||||||||2
1751972760000|2025-07-08 11:06:00|||||||||1
1751972810000|2025-07-08 11:06:50|||||||||11
1751972860000|2025-07-08 11:07:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|11
1751972870000|2025-07-08 11:07:50|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|12
1751972940000|2025-07-08 11:09:00|||||||||2
1751972950000|2025-07-08 11:09:10|||||||||1
1751972980000|2025-07-08 11:09:40|||||||||1
1751973010000|2025-07-08 11:10:10|||||||||3
1751973060000|2025-07-08 11:11:00|||||||||2
1751973110000|2025-07-08 11:11:50|||||||||7
1751973120000|2025-07-08 11:12:00|||||||||2
1751973130000|2025-07-08 11:12:10|||||||||2
1751973150000|2025-07-08 11:12:30|||||||||10
1751973180000|2025-07-08 11:13:00|||||||||1
1751973240000|2025-07-08 11:14:00|||||||||2
1751973250000|2025-07-08 11:14:10|||||||||2
1751973270000|2025-07-08 11:14:30|||||||||3
1751973410000|2025-07-08 11:16:50|||||||||1
1751973420000|2025-07-08 11:17:00|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|10
1751973440000|2025-07-08 11:17:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1751973450000|2025-07-08 11:17:30|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|2
1751973500000|2025-07-08 11:18:20|||||||||2
1751973510000|2025-07-08 11:18:30|||||||||1
1751973530000|2025-07-08 11:18:50|405.2|404.6|405|404.4|405.2|404.6|405|404.4|21
1751973560000|2025-07-08 11:19:20|||||||||2
1751973580000|2025-07-08 11:19:40|||||||||4
1751973610000|2025-07-08 11:20:10|||||||||1
1751973640000|2025-07-08 11:20:40|||||||||2
1751973650000|2025-07-08 11:20:50|||||||||4
1751973670000|2025-07-08 11:21:10|||||||||2
1751973720000|2025-07-08 11:22:00|||||||||1
1751973760000|2025-07-08 11:22:40|||||||||2
1751973790000|2025-07-08 11:23:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|11
1751973810000|2025-07-08 11:23:30|405|404.4|405|404.4|405|404.4|405|404.4|0
1751973870000|2025-07-08 11:24:30|||||||||1
1751973890000|2025-07-08 11:24:50|||||||||5
1751973900000|2025-07-08 11:25:00|||||||||4
1751973970000|2025-07-08 11:26:10|||||||||50
1751974020000|2025-07-08 11:27:00|||||||||3
1751974030000|2025-07-08 11:27:10|||||||||2
1751974060000|2025-07-08 11:27:40|||||||||1
1751974080000|2025-07-08 11:28:00|||||||||3
1751974100000|2025-07-08 11:28:20|||||||||5
1751974110000|2025-07-08 11:28:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1751974120000|2025-07-08 11:28:40|||||||||10
1751974130000|2025-07-08 11:28:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1751974150000|2025-07-08 11:29:10|||||||||2
1751974160000|2025-07-08 11:29:20|||||||||2
1751974180000|2025-07-08 11:29:40|||||||||1
1751974200000|2025-07-08 11:30:00|||||||||1
1751974220000|2025-07-08 11:30:20|||||||||1
1751974250000|2025-07-08 11:30:50|||||||||3
1751974280000|2025-07-08 11:31:20|||||||||4
1751974290000|2025-07-08 11:31:30|||||||||3
1751974300000|2025-07-08 11:31:40|||||||||2
1751974330000|2025-07-08 11:32:10|||||||||1
1751974350000|2025-07-08 11:32:30|||||||||2
1751974410000|2025-07-08 11:33:30|||||||||2
1751974420000|2025-07-08 11:33:40|||||||||2
1751974540000|2025-07-08 11:35:40|||||||||5
1751974550000|2025-07-08 11:35:50|||||||||2
1751974560000|2025-07-08 11:36:00|||||||||26
1751974600000|2025-07-08 11:36:40|||||||||4
1751974650000|2025-07-08 11:37:30|||||||||1
1751974660000|2025-07-08 11:37:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|50
1751974690000|2025-07-08 11:38:10|||||||||1
1751974750000|2025-07-08 11:39:10|||||||||1
1751974770000|2025-07-08 11:39:30|||||||||2
1751974790000|2025-07-08 11:39:50|||||||||4
1751974810000|2025-07-08 11:40:10|||||||||2
1751974820000|2025-07-08 11:40:20|||||||||2
1751974880000|2025-07-08 11:41:20|||||||||3
1751974900000|2025-07-08 11:41:40|||||||||2
1751974910000|2025-07-08 11:41:50|||||||||3
1751974930000|2025-07-08 11:42:10|||||||||2
1751974940000|2025-07-08 11:42:20|||||||||2
1751974970000|2025-07-08 11:42:50|404.6|404|404.7|404.1|404.7|404.1|404.6|404|42
1751974980000|2025-07-08 11:43:00|404.6|404|404.6|404|404.7|404.1|404.6|404|604
1751974990000|2025-07-08 11:43:10|||||||||79
1751975000000|2025-07-08 11:43:20|||||||||1
1751975010000|2025-07-08 11:43:30|||||||||20
1751975040000|2025-07-08 11:44:00|||||||||4
1751975050000|2025-07-08 11:44:10|||||||||1
1751975060000|2025-07-08 11:44:20|||||||||3
1751975070000|2025-07-08 11:44:30|||||||||3
1751975110000|2025-07-08 11:45:10|||||||||1
1751975130000|2025-07-08 11:45:30|||||||||14
1751975140000|2025-07-08 11:45:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|23
1751975160000|2025-07-08 11:46:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|8
1751975210000|2025-07-08 11:46:50|404.6|404|404.6|404|404.6|404|404.6|404|28
1751975220000|2025-07-08 11:47:00|||||||||1
1751975250000|2025-07-08 11:47:30|||||||||1
1751975270000|2025-07-08 11:47:50|||||||||20
1751975310000|2025-07-08 11:48:30|||||||||2
1751975340000|2025-07-08 11:49:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1751975370000|2025-07-08 11:49:30|||||||||20
1751975390000|2025-07-08 11:49:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|21
1751975400000|2025-07-08 11:50:00|404.6|404|404.6|404|404.6|404|404.6|404|53
1751975450000|2025-07-08 11:50:50|||||||||2
1751975500000|2025-07-08 11:51:40|||||||||1
1751975510000|2025-07-08 11:51:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|7
1751975520000|2025-07-08 11:52:00|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|3
1751975530000|2025-07-08 11:52:10|404.6|404|404.6|404|404.6|404|404.6|404|0
1751975540000|2025-07-08 11:52:20|||||||||4
1751975570000|2025-07-08 11:52:50|||||||||35
1751975580000|2025-07-08 11:53:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|32
1751975600000|2025-07-08 11:53:20|||||||||8
1751975610000|2025-07-08 11:53:30|404.6|404|404.6|404|404.6|404|404.6|404|1
1751975630000|2025-07-08 11:53:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1751975640000|2025-07-08 11:54:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|1
1751975680000|2025-07-08 11:54:40|||||||||30
1751975710000|2025-07-08 11:55:10|||||||||4
1751975730000|2025-07-08 11:55:30|||||||||4
1751975750000|2025-07-08 11:55:50|||||||||2
1751975770000|2025-07-08 11:56:10|||||||||1
1751975810000|2025-07-08 11:56:50|||||||||1
1751975840000|2025-07-08 11:57:20|||||||||1
1751975870000|2025-07-08 11:57:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|55
1751975920000|2025-07-08 11:58:40|||||||||1
1751975930000|2025-07-08 11:58:50|||||||||18
1751975950000|2025-07-08 11:59:10|||||||||2
1751975970000|2025-07-08 11:59:30|||||||||5
1751976010000|2025-07-08 12:00:10|404.6|404|404.6|404|404.6|404|404.6|404|8
1751976020000|2025-07-08 12:00:20|||||||||1
1751976030000|2025-07-08 12:00:30|||||||||1
1751976060000|2025-07-08 12:01:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|4
1751976100000|2025-07-08 12:01:40|||||||||8
1751976110000|2025-07-08 12:01:50|||||||||1
1751976150000|2025-07-08 12:02:30|||||||||1
1751976170000|2025-07-08 12:02:50|||||||||1
1751976230000|2025-07-08 12:03:50|||||||||3
1751976240000|2025-07-08 12:04:00|||||||||1
1751976270000|2025-07-08 12:04:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1751976290000|2025-07-08 12:04:50|||||||||2
1751976330000|2025-07-08 12:05:30|||||||||9
1751976340000|2025-07-08 12:05:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|30
1751976350000|2025-07-08 12:05:50|||||||||15
1751976360000|2025-07-08 12:06:00|||||||||1
1751976370000|2025-07-08 12:06:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|10
1751976380000|2025-07-08 12:06:20|||||||||1
1751976460000|2025-07-08 12:07:40|||||||||6
1751976480000|2025-07-08 12:08:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1751976490000|2025-07-08 12:08:10|||||||||3
1751976500000|2025-07-08 12:08:20|||||||||8
1751976510000|2025-07-08 12:08:30|||||||||1
1751976520000|2025-07-08 12:08:40|||||||||1
1751976570000|2025-07-08 12:09:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|16
1751976590000|2025-07-08 12:09:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|94
1751976610000|2025-07-08 12:10:10|||||||||1
1751976620000|2025-07-08 12:10:20|404.6|404|404.6|404|404.6|404|404.6|404|37
1751976630000|2025-07-08 12:10:30|||||||||2
1751976640000|2025-07-08 12:10:40|||||||||27
1751976650000|2025-07-08 12:10:50|||||||||20
1751976660000|2025-07-08 12:11:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|16
1751976700000|2025-07-08 12:11:40|404.8|404.2|404.6|404|404.8|404.2|404.6|404|4
1751976730000|2025-07-08 12:12:10|||||||||204
1751976800000|2025-07-08 12:13:20|||||||||1
1751976840000|2025-07-08 12:14:00|||||||||2
1751976880000|2025-07-08 12:14:40|||||||||2
1751976890000|2025-07-08 12:14:50|||||||||2
1751976900000|2025-07-08 12:15:00|||||||||6
1751976910000|2025-07-08 12:15:10|||||||||80
1751976920000|2025-07-08 12:15:20|||||||||2
1751976950000|2025-07-08 12:15:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|11
1751976960000|2025-07-08 12:16:00|||||||||1
1751976980000|2025-07-08 12:16:20|||||||||2
1751977010000|2025-07-08 12:16:50|||||||||5
1751977060000|2025-07-08 12:17:40|||||||||2
1751977070000|2025-07-08 12:17:50|||||||||1
1751977080000|2025-07-08 12:18:00|404.6|404|404.6|404|404.6|404|404.6|404|20
1751977110000|2025-07-08 12:18:30|||||||||5
1751977140000|2025-07-08 12:19:00|||||||||1
1751977160000|2025-07-08 12:19:20|||||||||2
1751977200000|2025-07-08 12:20:00|||||||||10
1751977210000|2025-07-08 12:20:10|||||||||20
1751977220000|2025-07-08 12:20:20|||||||||1
1751977260000|2025-07-08 12:21:00|||||||||1
1751977270000|2025-07-08 12:21:10|||||||||8
1751977350000|2025-07-08 12:22:30|||||||||7
1751977370000|2025-07-08 12:22:50|||||||||2
1751977400000|2025-07-08 12:23:20|||||||||3
1751977420000|2025-07-08 12:23:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|51
1751977430000|2025-07-08 12:23:50|||||||||2
1751977450000|2025-07-08 12:24:10|||||||||1
1751977460000|2025-07-08 12:24:20|||||||||2
1751977480000|2025-07-08 12:24:40|||||||||1
1751977520000|2025-07-08 12:25:20|||||||||1
1751977540000|2025-07-08 12:25:40|||||||||1
1751977570000|2025-07-08 12:26:10|||||||||2
1751977580000|2025-07-08 12:26:20|||||||||5
1751977650000|2025-07-08 12:27:30|||||||||3
1751977660000|2025-07-08 12:27:40|||||||||5
1751977680000|2025-07-08 12:28:00|||||||||1
1751977720000|2025-07-08 12:28:40|||||||||81
1751977750000|2025-07-08 12:29:10|||||||||1
1751977760000|2025-07-08 12:29:20|||||||||11
1751977770000|2025-07-08 12:29:30|||||||||2
1751977780000|2025-07-08 12:29:40|||||||||5
1751977790000|2025-07-08 12:29:50|404.6|404|404.6|404|404.6|404|404.6|404|90
1751977830000|2025-07-08 12:30:30|||||||||20
1751977890000|2025-07-08 12:31:30|||||||||1
1751977900000|2025-07-08 12:31:40|||||||||4
1751977910000|2025-07-08 12:31:50|||||||||3
1751977920000|2025-07-08 12:32:00|||||||||5
1751977940000|2025-07-08 12:32:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|34
1751977950000|2025-07-08 12:32:30|||||||||4
1751977960000|2025-07-08 12:32:40|||||||||9
1751977970000|2025-07-08 12:32:50|||||||||8
1751977980000|2025-07-08 12:33:00|403.9|403.3|403.9|403.3|403.9|403.3|403.7|403.1|77
1751977990000|2025-07-08 12:33:10|||||||||11
1751978000000|2025-07-08 12:33:20|||||||||1
1751978010000|2025-07-08 12:33:30|||||||||38
1751978020000|2025-07-08 12:33:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|107
1751978040000|2025-07-08 12:34:00|||||||||30
1751978050000|2025-07-08 12:34:10|404|403.4|404|403.4|404|403.4|404|403.4|13
1751978060000|2025-07-08 12:34:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1751978080000|2025-07-08 12:34:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|54
1751978090000|2025-07-08 12:34:50|||||||||13
1751978110000|2025-07-08 12:35:10|||||||||3
1751978130000|2025-07-08 12:35:30|||||||||6
1751978160000|2025-07-08 12:36:00|||||||||1
1751978170000|2025-07-08 12:36:10|||||||||9
1751978190000|2025-07-08 12:36:30|||||||||1
1751978230000|2025-07-08 12:37:10|||||||||3
1751978240000|2025-07-08 12:37:20|||||||||165
1751978250000|2025-07-08 12:37:30|||||||||1
1751978290000|2025-07-08 12:38:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|33
1751978300000|2025-07-08 12:38:20|||||||||3
1751978310000|2025-07-08 12:38:30|||||||||12
1751978320000|2025-07-08 12:38:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|116
1751978330000|2025-07-08 12:38:50|||||||||50
1751978340000|2025-07-08 12:39:00|||||||||4
1751978350000|2025-07-08 12:39:10|||||||||76
1751978380000|2025-07-08 12:39:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|101
1751978390000|2025-07-08 12:39:50|||||||||6
1751978400000|2025-07-08 12:40:00|404.1|403.5|404|403.4|404.1|403.5|403.9|403.3|13
1751978410000|2025-07-08 12:40:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1751978420000|2025-07-08 12:40:20|||||||||13
1751978430000|2025-07-08 12:40:30|||||||||2
1751978450000|2025-07-08 12:40:50|||||||||110
1751978460000|2025-07-08 12:41:00|||||||||4
1751978470000|2025-07-08 12:41:10|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|3
1751978480000|2025-07-08 12:41:20|||||||||1
1751978500000|2025-07-08 12:41:40|||||||||5
1751978520000|2025-07-08 12:42:00|||||||||6
1751978540000|2025-07-08 12:42:20|||||||||79
1751978560000|2025-07-08 12:42:40|||||||||1
1751978570000|2025-07-08 12:42:50|||||||||18
1751978600000|2025-07-08 12:43:20|||||||||4
1751978620000|2025-07-08 12:43:40|404.6|404|404.4|403.8|404.6|404|404.4|403.8|7
1751978640000|2025-07-08 12:44:00|||||||||4
1751978650000|2025-07-08 12:44:10|||||||||1
1751978660000|2025-07-08 12:44:20|||||||||3
1751978680000|2025-07-08 12:44:40|||||||||4
1751978690000|2025-07-08 12:44:50|||||||||3
1751981400000|2025-07-08 13:30:00|404.1|403.5|404.1|403.5|404.8|404.2|404.1|403.5|591
1751981410000|2025-07-08 13:30:10|403.9|403.3|404.1|403.5|404.2|403.6|403.9|403.3|69
1751981420000|2025-07-08 13:30:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|303
1751981430000|2025-07-08 13:30:30|404.1|403.5|404|403.4|404.1|403.5|403.9|403.3|55
1751981440000|2025-07-08 13:30:40|403.9|403.3|403.9|403.3|404.1|403.5|403.9|403.3|52
1751981450000|2025-07-08 13:30:50|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|121
1751981460000|2025-07-08 13:31:00|403.8|403.2|403.4|402.8|403.8|403.2|403.2|402.6|224
1751981470000|2025-07-08 13:31:10|||||||||99
1751981480000|2025-07-08 13:31:20|403.3|402.7|403.4|402.8|403.4|402.8|403.1|402.5|165
1751981490000|2025-07-08 13:31:30|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|101
1751981500000|2025-07-08 13:31:40|||||||||45
1751981510000|2025-07-08 13:31:50|402.9|402.3|402.9|402.3|402.9|402.3|402.7|402.1|134
1751981520000|2025-07-08 13:32:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|31
1751981530000|2025-07-08 13:32:10|||||||||41
1751981540000|2025-07-08 13:32:20|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|23
1751981550000|2025-07-08 13:32:30|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|102
1751981560000|2025-07-08 13:32:40|402.8|402.2|402.4|401.8|402.8|402.2|402.4|401.8|664
1751981570000|2025-07-08 13:32:50|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|84
1751981580000|2025-07-08 13:33:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|78
1751981590000|2025-07-08 13:33:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|49
1751981600000|2025-07-08 13:33:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|127
1751981610000|2025-07-08 13:33:30|||||||||198
1751981620000|2025-07-08 13:33:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|90
1751981630000|2025-07-08 13:33:50|402|401.4|402|401.4|402|401.4|402|401.4|53
1751981640000|2025-07-08 13:34:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|50
1751981650000|2025-07-08 13:34:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|80
1751981660000|2025-07-08 13:34:20|||||||||134
1751981670000|2025-07-08 13:34:30|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|73
1751981680000|2025-07-08 13:34:40|||||||||161
1751981690000|2025-07-08 13:34:50|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|38
1751981700000|2025-07-08 13:35:00|402|401.4|402|401.4|402|401.4|402|401.4|85
1751981710000|2025-07-08 13:35:10|||||||||88
1751981720000|2025-07-08 13:35:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|92
1751981730000|2025-07-08 13:35:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|17
1751981740000|2025-07-08 13:35:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1751981750000|2025-07-08 13:35:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|106
1751981760000|2025-07-08 13:36:00|||||||||51
1751981770000|2025-07-08 13:36:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|42
1751981780000|2025-07-08 13:36:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|28
1751981790000|2025-07-08 13:36:30|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|277
1751981800000|2025-07-08 13:36:40|402.3|401.7|402.3|401.7|402.4|401.8|402.2|401.6|63
1751981810000|2025-07-08 13:36:50|402.4|401.8|402.1|401.5|402.4|401.8|402|401.4|59
1751981820000|2025-07-08 13:37:00|402|401.4|402|401.4|402|401.4|402|401.4|14
1751981830000|2025-07-08 13:37:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|33
1751981840000|2025-07-08 13:37:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|21
1751981850000|2025-07-08 13:37:30|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|275
1751981860000|2025-07-08 13:37:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|56
1751981870000|2025-07-08 13:37:50|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|148
1751981880000|2025-07-08 13:38:00|||||||||3
1751981890000|2025-07-08 13:38:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|58
1751981900000|2025-07-08 13:38:20|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|114
1751981910000|2025-07-08 13:38:30|401.6|401|401.7|401.1|401.7|401.1|401.6|401|157
1751981920000|2025-07-08 13:38:40|||||||||139
1751981930000|2025-07-08 13:38:50|||||||||4
1751981940000|2025-07-08 13:39:00|||||||||82
1751981950000|2025-07-08 13:39:10|||||||||53
1751981960000|2025-07-08 13:39:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|21
1751981970000|2025-07-08 13:39:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|43
1751981980000|2025-07-08 13:39:40|||||||||6
1751981990000|2025-07-08 13:39:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|61
1751982000000|2025-07-08 13:40:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|17
1751982010000|2025-07-08 13:40:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|33
1751982020000|2025-07-08 13:40:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|30
1751982030000|2025-07-08 13:40:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|74
1751982040000|2025-07-08 13:40:40|401|400.4|401|400.4|401|400.4|401|400.4|118
1751982050000|2025-07-08 13:40:50|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|162
1751982060000|2025-07-08 13:41:00|400.9|400.3|400.9|400.3|400.9|400.3|400.7|400.1|217
1751982070000|2025-07-08 13:41:10|||||||||11
1751982080000|2025-07-08 13:41:20|||||||||222
1751982090000|2025-07-08 13:41:30|||||||||20
1751982100000|2025-07-08 13:41:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|34
1751982110000|2025-07-08 13:41:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|8
1751982120000|2025-07-08 13:42:00|||||||||14
1751982130000|2025-07-08 13:42:10|||||||||7
1751982140000|2025-07-08 13:42:20|400.7|400.1|400.6|400|400.7|400.1|400.6|400|95
1751982150000|2025-07-08 13:42:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|12
1751982160000|2025-07-08 13:42:40|||||||||7
1751982170000|2025-07-08 13:42:50|400.6|400|400.6|400|400.6|400|400.6|400|32
1751982180000|2025-07-08 13:43:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|5
1751982190000|2025-07-08 13:43:10|||||||||122
1751982200000|2025-07-08 13:43:20|||||||||1
1751982210000|2025-07-08 13:43:30|||||||||6
1751982220000|2025-07-08 13:43:40|||||||||7
1751982230000|2025-07-08 13:43:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|46
1751982240000|2025-07-08 13:44:00|||||||||560
1751982250000|2025-07-08 13:44:10|||||||||25
1751982260000|2025-07-08 13:44:20|||||||||36
1751982270000|2025-07-08 13:44:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|5
1751982280000|2025-07-08 13:44:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|59
1751982290000|2025-07-08 13:44:50|400.6|400|400.6|400|400.6|400|400.6|400|94
1751982300000|2025-07-08 13:45:00|400.4|399.8|400.6|400|400.6|400|400.4|399.8|81
1751982310000|2025-07-08 13:45:10|400.4|399.8|400.6|400|400.6|400|400.4|399.8|66
1751982320000|2025-07-08 13:45:20|400.4|399.8|400.6|400|400.6|400|400.4|399.8|81
1751982330000|2025-07-08 13:45:30|400.4|399.8|400.6|400|400.6|400|400.4|399.8|90
1751982340000|2025-07-08 13:45:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|27
1751982350000|2025-07-08 13:45:50|400.6|400|400.4|399.8|400.6|400|400.4|399.8|17
1751982360000|2025-07-08 13:46:00|400.6|400|400.9|400.3|400.9|400.3|400.6|400|43
1751982370000|2025-07-08 13:46:10|||||||||66
1751982380000|2025-07-08 13:46:20|||||||||112
1751982390000|2025-07-08 13:46:30|400.7|400.1|401.4|400.8|401.4|400.8|400.7|400.1|68
1751982400000|2025-07-08 13:46:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|33
1751982410000|2025-07-08 13:46:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|27
1751982420000|2025-07-08 13:47:00|401.3|400.7|401.4|400.8|401.4|400.8|401.2|400.6|41
1751982430000|2025-07-08 13:47:10|||||||||6
1751982440000|2025-07-08 13:47:20|||||||||7
1751982450000|2025-07-08 13:47:30|||||||||3
1751982460000|2025-07-08 13:47:40|401.6|401|401.6|401|401.6|401|401.6|401|102
1751982470000|2025-07-08 13:47:50|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|25
1751982480000|2025-07-08 13:48:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|85
1751982490000|2025-07-08 13:48:10|402.1|401.5|402.2|401.6|402.2|401.6|401.9|401.3|248
1751982500000|2025-07-08 13:48:20|402.1|401.5|401.9|401.3|402.2|401.6|401.9|401.3|12
1751982510000|2025-07-08 13:48:30|||||||||93
1751982520000|2025-07-08 13:48:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|23
1751982530000|2025-07-08 13:48:50|||||||||2
1751982540000|2025-07-08 13:49:00|||||||||6
1751982550000|2025-07-08 13:49:10|||||||||8
1751982560000|2025-07-08 13:49:20|||||||||2
1751982570000|2025-07-08 13:49:30|||||||||60
1751982580000|2025-07-08 13:49:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|80
1751982590000|2025-07-08 13:49:50|||||||||3
1751982600000|2025-07-08 13:50:00|||||||||13
1751982610000|2025-07-08 13:50:10|||||||||34
1751982620000|2025-07-08 13:50:20|||||||||40
1751982630000|2025-07-08 13:50:30|401.6|401|401.6|401|401.6|401|401.6|401|172
1751982640000|2025-07-08 13:50:40|||||||||10
1751982650000|2025-07-08 13:50:50|||||||||5
1751982660000|2025-07-08 13:51:00|||||||||24
1751982680000|2025-07-08 13:51:20|||||||||92
1751982690000|2025-07-08 13:51:30|||||||||16
1751982700000|2025-07-08 13:51:40|||||||||3
1751982710000|2025-07-08 13:51:50|||||||||9
1751982720000|2025-07-08 13:52:00|401.9|401.3|401.6|401|401.9|401.3|401.6|401|71
1751982730000|2025-07-08 13:52:10|||||||||27
1751982740000|2025-07-08 13:52:20|401.4|400.8|401.6|401|401.6|401|401.4|400.8|67
1751982750000|2025-07-08 13:52:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|42
1751982760000|2025-07-08 13:52:40|||||||||12
1751982770000|2025-07-08 13:52:50|||||||||3
1751982780000|2025-07-08 13:53:00|401.6|401|401.9|401.3|401.9|401.3|401.6|401|23
1751982790000|2025-07-08 13:53:10|401.7|401.1|401.7|401.1|401.9|401.3|401.7|401.1|95
1751982800000|2025-07-08 13:53:20|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|74
1751982810000|2025-07-08 13:53:30|||||||||258
1751982820000|2025-07-08 13:53:40|||||||||28
1751982830000|2025-07-08 13:53:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|41
1751982840000|2025-07-08 13:54:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|13
1751982850000|2025-07-08 13:54:10|||||||||1
1751982860000|2025-07-08 13:54:20|||||||||41
1751982870000|2025-07-08 13:54:30|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|12
1751982880000|2025-07-08 13:54:40|401.9|401.3|401.9|401.3|401.9|401.3|401.7|401.1|129
1751982890000|2025-07-08 13:54:50|||||||||41
1751982900000|2025-07-08 13:55:00|||||||||2
1751982910000|2025-07-08 13:55:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|39
1751982920000|2025-07-08 13:55:20|||||||||19
1751982930000|2025-07-08 13:55:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|28
1751982940000|2025-07-08 13:55:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|50
1751982950000|2025-07-08 13:55:50|||||||||7
1751982960000|2025-07-08 13:56:00|||||||||9
1751982970000|2025-07-08 13:56:10|||||||||2
1751982980000|2025-07-08 13:56:20|||||||||8
1751983000000|2025-07-08 13:56:40|||||||||78
1751983010000|2025-07-08 13:56:50|||||||||9
1751983020000|2025-07-08 13:57:00|||||||||12
1751983030000|2025-07-08 13:57:10|||||||||5
1751983040000|2025-07-08 13:57:20|||||||||37
1751983050000|2025-07-08 13:57:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|60
1751983060000|2025-07-08 13:57:40|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|36
1751983070000|2025-07-08 13:57:50|||||||||8
1751983080000|2025-07-08 13:58:00|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|52
1751983090000|2025-07-08 13:58:10|||||||||49
1751983100000|2025-07-08 13:58:20|||||||||30
1751983110000|2025-07-08 13:58:30|||||||||3
1751983120000|2025-07-08 13:58:40|||||||||65
1751983130000|2025-07-08 13:58:50|||||||||9
1751983140000|2025-07-08 13:59:00|||||||||51
1751983150000|2025-07-08 13:59:10|||||||||9
1751983160000|2025-07-08 13:59:20|||||||||31
1751983170000|2025-07-08 13:59:30|||||||||12
1751983180000|2025-07-08 13:59:40|||||||||15
1751983190000|2025-07-08 13:59:50|||||||||67
1751983200000|2025-07-08 14:00:00|401.6|401|401.6|401|401.6|401|401.6|401|16
1751983210000|2025-07-08 14:00:10|||||||||14
1751983220000|2025-07-08 14:00:20|||||||||42
1751983230000|2025-07-08 14:00:30|||||||||24
1751983240000|2025-07-08 14:00:40|||||||||60
1751983250000|2025-07-08 14:00:50|||||||||25
1751983260000|2025-07-08 14:01:00|||||||||22
1751983270000|2025-07-08 14:01:10|||||||||15
1751983280000|2025-07-08 14:01:20|||||||||6
1751983290000|2025-07-08 14:01:30|||||||||3
1751983300000|2025-07-08 14:01:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|236
1751983310000|2025-07-08 14:01:50|||||||||18
1751983320000|2025-07-08 14:02:00|||||||||10
1751983330000|2025-07-08 14:02:10|||||||||63
1751983340000|2025-07-08 14:02:20|||||||||2
1751983350000|2025-07-08 14:02:30|||||||||18
1751983360000|2025-07-08 14:02:40|||||||||26
1751983370000|2025-07-08 14:02:50|||||||||40
1751983380000|2025-07-08 14:03:00|||||||||2
1751983390000|2025-07-08 14:03:10|401.6|401|401.9|401.3|401.9|401.3|401.6|401|17
1751983400000|2025-07-08 14:03:20|||||||||10
1751983410000|2025-07-08 14:03:30|||||||||4
1751983420000|2025-07-08 14:03:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|46
1751983430000|2025-07-08 14:03:50|||||||||1
1751983440000|2025-07-08 14:04:00|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|27
1751983450000|2025-07-08 14:04:10|||||||||20
1751983460000|2025-07-08 14:04:20|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|25
1751983470000|2025-07-08 14:04:30|402.1|401.5|402.4|401.8|402.4|401.8|402.1|401.5|470
1751983480000|2025-07-08 14:04:40|||||||||6
1751983490000|2025-07-08 14:04:50|||||||||15
1751983500000|2025-07-08 14:05:00|||||||||3
1751983510000|2025-07-08 14:05:10|402.6|402|402.2|401.6|402.6|402|402.2|401.6|403
1751983520000|2025-07-08 14:05:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|166
1751983530000|2025-07-08 14:05:30|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|103
1751983540000|2025-07-08 14:05:40|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|94
1751983550000|2025-07-08 14:05:50|||||||||10
1751983560000|2025-07-08 14:06:00|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|50
1751983570000|2025-07-08 14:06:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1751983580000|2025-07-08 14:06:20|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|24
1751983600000|2025-07-08 14:06:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1751983610000|2025-07-08 14:06:50|||||||||10
1751983620000|2025-07-08 14:07:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|179
1751983630000|2025-07-08 14:07:10|||||||||3
1751983640000|2025-07-08 14:07:20|402.6|402|402.4|401.8|402.7|402.1|402.4|401.8|573
1751983650000|2025-07-08 14:07:30|||||||||2
1751983660000|2025-07-08 14:07:40|||||||||1
1751983670000|2025-07-08 14:07:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|98
1751983680000|2025-07-08 14:08:00|||||||||1
1751983690000|2025-07-08 14:08:10|||||||||47
1751983700000|2025-07-08 14:08:20|||||||||4095
1751983710000|2025-07-08 14:08:30|||||||||43
1751983720000|2025-07-08 14:08:40|||||||||16
1751983730000|2025-07-08 14:08:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|136
1751983750000|2025-07-08 14:09:10|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|62
1751983760000|2025-07-08 14:09:20|||||||||531
1751983770000|2025-07-08 14:09:30|401.6|401|401.6|401|401.6|401|401.6|401|2
1751983780000|2025-07-08 14:09:40|||||||||161
1751983790000|2025-07-08 14:09:50|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|139
1751983800000|2025-07-08 14:10:00|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|69
1751983810000|2025-07-08 14:10:10|400.9|400.3|400.9|400.3|401.1|400.5|400.9|400.3|43
1751983820000|2025-07-08 14:10:20|401.1|400.5|400.9|400.3|401.1|400.5|400.8|400.2|45
1751983830000|2025-07-08 14:10:30|||||||||4
1751983840000|2025-07-08 14:10:40|||||||||2
1751983850000|2025-07-08 14:10:50|400.7|400.1|400.6|400|400.8|400.2|400.6|400|216
1751983860000|2025-07-08 14:11:00|||||||||70
1751983870000|2025-07-08 14:11:10|||||||||1
1751983880000|2025-07-08 14:11:20|||||||||45
1751983890000|2025-07-08 14:11:30|||||||||13
1751983900000|2025-07-08 14:11:40|||||||||7
1751983910000|2025-07-08 14:11:50|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|130
1751983920000|2025-07-08 14:12:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|28
1751983930000|2025-07-08 14:12:10|400.6|400|400.6|400|400.6|400|400.6|400|13
1751983940000|2025-07-08 14:12:20|400.5|399.9|400.5|399.9|400.6|400|400.5|399.9|17
1751983950000|2025-07-08 14:12:30|400.6|400|400.4|399.8|400.6|400|400.4|399.8|26
1751983960000|2025-07-08 14:12:40|||||||||14
1751983970000|2025-07-08 14:12:50|400.5|399.9|400.6|400|400.6|400|400.5|399.9|25
1751983980000|2025-07-08 14:13:00|400.8|400.2|400.8|400.2|400.8|400.2|400.7|400.1|76
1751983990000|2025-07-08 14:13:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|13
1751984000000|2025-07-08 14:13:20|400.8|400.2|401.1|400.5|401.1|400.5|400.8|400.2|214
1751984010000|2025-07-08 14:13:30|||||||||1
1751984020000|2025-07-08 14:13:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|51
1751984030000|2025-07-08 14:13:50|||||||||26
1751984040000|2025-07-08 14:14:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|125
1751984050000|2025-07-08 14:14:10|||||||||121
1751984060000|2025-07-08 14:14:20|||||||||21
1751984070000|2025-07-08 14:14:30|||||||||2
1751984080000|2025-07-08 14:14:40|||||||||9
1751984090000|2025-07-08 14:14:50|||||||||1
1751984100000|2025-07-08 14:15:00|||||||||106
1751984110000|2025-07-08 14:15:10|||||||||6
1751984120000|2025-07-08 14:15:20|||||||||4
1751984130000|2025-07-08 14:15:30|||||||||4
1751984140000|2025-07-08 14:15:40|||||||||6
1751984150000|2025-07-08 14:15:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|14
1751984160000|2025-07-08 14:16:00|401|400.4|400.9|400.3|401.1|400.5|400.9|400.3|43
1751984170000|2025-07-08 14:16:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1751984180000|2025-07-08 14:16:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1751984190000|2025-07-08 14:16:30|||||||||2
1751984200000|2025-07-08 14:16:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|20
1751984210000|2025-07-08 14:16:50|401.3|400.7|401.6|401|401.6|401|401.3|400.7|35
1751984220000|2025-07-08 14:17:00|||||||||2
1751984230000|2025-07-08 14:17:10|||||||||3
1751984240000|2025-07-08 14:17:20|401.4|400.8|401.6|401|401.6|401|401.4|400.8|16
1751984250000|2025-07-08 14:17:30|||||||||10
1751984260000|2025-07-08 14:17:40|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|410
1751984270000|2025-07-08 14:17:50|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|86
1751984280000|2025-07-08 14:18:00|||||||||185
1751984290000|2025-07-08 14:18:10|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|65
1751984300000|2025-07-08 14:18:20|||||||||32
1751984310000|2025-07-08 14:18:30|401.3|400.7|401.1|400.5|401.4|400.8|401.1|400.5|50
1751984320000|2025-07-08 14:18:40|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|49
1751984330000|2025-07-08 14:18:50|401.4|400.8|401.2|400.6|401.4|400.8|401.1|400.5|32
1751984340000|2025-07-08 14:19:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1751984350000|2025-07-08 14:19:10|||||||||4
1751984360000|2025-07-08 14:19:20|||||||||23
1751984370000|2025-07-08 14:19:30|401.2|400.6|400.9|400.3|401.2|400.6|400.9|400.3|184
1751984380000|2025-07-08 14:19:40|401|400.4|401.3|400.7|401.4|400.8|401|400.4|23
1751984390000|2025-07-08 14:19:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|70
1751984400000|2025-07-08 14:20:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|50
1751984410000|2025-07-08 14:20:10|||||||||1
1751984420000|2025-07-08 14:20:20|401.6|401|401.6|401|401.6|401|401.6|401|92
1751984430000|2025-07-08 14:20:30|||||||||277
1751984440000|2025-07-08 14:20:40|||||||||104
1751984450000|2025-07-08 14:20:50|||||||||11
1751984460000|2025-07-08 14:21:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|36
1751984470000|2025-07-08 14:21:10|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|13
1751984480000|2025-07-08 14:21:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|66
1751984490000|2025-07-08 14:21:30|||||||||5
1751984500000|2025-07-08 14:21:40|||||||||18
1751984510000|2025-07-08 14:21:50|||||||||3
1751984540000|2025-07-08 14:22:20|||||||||21
1751984550000|2025-07-08 14:22:30|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|27
1751984560000|2025-07-08 14:22:40|||||||||1
1751984570000|2025-07-08 14:22:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|47
1751984580000|2025-07-08 14:23:00|402.4|401.8|402.6|402|402.6|402|402.4|401.8|69
1751984600000|2025-07-08 14:23:20|402.8|402.2|402.6|402|402.8|402.2|402.6|402|39
1751984610000|2025-07-08 14:23:30|||||||||1
1751984620000|2025-07-08 14:23:40|||||||||6
1751984640000|2025-07-08 14:24:00|402.8|402.2|402.6|402|402.8|402.2|402.6|402|39
1751984650000|2025-07-08 14:24:10|||||||||6
1751984670000|2025-07-08 14:24:30|||||||||4
1751984680000|2025-07-08 14:24:40|||||||||1
1751984690000|2025-07-08 14:24:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|173
1751984700000|2025-07-08 14:25:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1751984710000|2025-07-08 14:25:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|35
1751984720000|2025-07-08 14:25:20|||||||||7
1751984730000|2025-07-08 14:25:30|||||||||10
1751984740000|2025-07-08 14:25:40|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|24
1751984750000|2025-07-08 14:25:50|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|12
1751984760000|2025-07-08 14:26:00|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|143
1751984770000|2025-07-08 14:26:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|20
1751984780000|2025-07-08 14:26:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|8
1751984790000|2025-07-08 14:26:30|403|402.4|403.1|402.5|403.1|402.5|403|402.4|37
1751984800000|2025-07-08 14:26:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|148
1751984810000|2025-07-08 14:26:50|||||||||1
1751984820000|2025-07-08 14:27:00|||||||||7
1751984830000|2025-07-08 14:27:10|403.6|403|403.6|403|403.6|403|403.4|402.8|35
1751984840000|2025-07-08 14:27:20|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|7
1751984850000|2025-07-08 14:27:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1751984860000|2025-07-08 14:27:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1751984870000|2025-07-08 14:27:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1751984880000|2025-07-08 14:28:00|403.4|402.8|403.6|403|403.6|403|403.4|402.8|29
1751984890000|2025-07-08 14:28:10|403.8|403.2|403.6|403|403.8|403.2|403.6|403|289
1751984900000|2025-07-08 14:28:20|||||||||9
1751984910000|2025-07-08 14:28:30|||||||||6
1751984920000|2025-07-08 14:28:40|||||||||5
1751984930000|2025-07-08 14:28:50|||||||||80
1751984940000|2025-07-08 14:29:00|||||||||48
1751984950000|2025-07-08 14:29:10|||||||||47
1751984960000|2025-07-08 14:29:20|||||||||183
1751984970000|2025-07-08 14:29:30|||||||||4
1751984980000|2025-07-08 14:29:40|||||||||3
1751984990000|2025-07-08 14:29:50|||||||||6
1751985000000|2025-07-08 14:30:00|403.8|403.2|404.1|403.5|404.1|403.5|403.8|403.2|87
1751985010000|2025-07-08 14:30:10|404.3|403.7|404.3|403.7|404.4|403.8|404.3|403.7|62
1751985020000|2025-07-08 14:30:20|404.4|403.8|404.5|403.9|404.6|404|404.4|403.8|96
1751985030000|2025-07-08 14:30:30|404.6|404|404.3|403.7|404.6|404|404.2|403.6|13
1751985040000|2025-07-08 14:30:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|38
1751985050000|2025-07-08 14:30:50|||||||||14
1751985060000|2025-07-08 14:31:00|||||||||3
1751985070000|2025-07-08 14:31:10|||||||||4
1751985080000|2025-07-08 14:31:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|55
1751985090000|2025-07-08 14:31:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|4
1751985100000|2025-07-08 14:31:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|54
1751985110000|2025-07-08 14:31:50|||||||||11
1751985130000|2025-07-08 14:32:10|||||||||9
1751985140000|2025-07-08 14:32:20|||||||||6
1751985150000|2025-07-08 14:32:30|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|24
1751985160000|2025-07-08 14:32:40|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|30
1751985170000|2025-07-08 14:32:50|||||||||5
1751985180000|2025-07-08 14:33:00|403.6|403|403.6|403|403.6|403|403.6|403|87
1751985190000|2025-07-08 14:33:10|||||||||112
1751985200000|2025-07-08 14:33:20|||||||||5
1751985210000|2025-07-08 14:33:30|||||||||57
1751985220000|2025-07-08 14:33:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|221
1751985230000|2025-07-08 14:33:50|||||||||11
1751985240000|2025-07-08 14:34:00|403.6|403|403.6|403|403.6|403|403.6|403|6
1751985250000|2025-07-08 14:34:10|||||||||2
1751985260000|2025-07-08 14:34:20|||||||||1
1751985280000|2025-07-08 14:34:40|||||||||9
1751985290000|2025-07-08 14:34:50|||||||||2
1751985300000|2025-07-08 14:35:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|20
1751985310000|2025-07-08 14:35:10|403.6|403|403.6|403|403.6|403|403.6|403|11
1751985320000|2025-07-08 14:35:20|||||||||2
1751985330000|2025-07-08 14:35:30|||||||||14
1751985340000|2025-07-08 14:35:40|||||||||57
1751985350000|2025-07-08 14:35:50|||||||||7
1751985360000|2025-07-08 14:36:00|||||||||2
1751985370000|2025-07-08 14:36:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|222
1751985380000|2025-07-08 14:36:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1751985390000|2025-07-08 14:36:30|||||||||10
1751985400000|2025-07-08 14:36:40|||||||||9
1751985410000|2025-07-08 14:36:50|||||||||42
1751985420000|2025-07-08 14:37:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|182
1751985430000|2025-07-08 14:37:10|402.6|402|402.6|402|402.6|402|402.4|401.8|181
1751985440000|2025-07-08 14:37:20|||||||||1
1751985460000|2025-07-08 14:37:40|||||||||1
1751985470000|2025-07-08 14:37:50|||||||||1
1751985480000|2025-07-08 14:38:00|||||||||19
1751985490000|2025-07-08 14:38:10|||||||||13
1751985500000|2025-07-08 14:38:20|402.4|401.8|402.4|401.8|402.6|402|402.4|401.8|260
1751985510000|2025-07-08 14:38:30|||||||||8
1751985520000|2025-07-08 14:38:40|||||||||1
1751985530000|2025-07-08 14:38:50|||||||||3
1751985540000|2025-07-08 14:39:00|||||||||6
1751985550000|2025-07-08 14:39:10|402.6|402|402.6|402|402.6|402|402.6|402|26
1751985560000|2025-07-08 14:39:20|||||||||5
1751985570000|2025-07-08 14:39:30|||||||||19
1751985580000|2025-07-08 14:39:40|||||||||92
1751985590000|2025-07-08 14:39:50|||||||||9
1751985600000|2025-07-08 14:40:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|186
1751985610000|2025-07-08 14:40:10|402.6|402|402.9|402.3|402.9|402.3|402.6|402|99
1751985620000|2025-07-08 14:40:20|||||||||4
1751985630000|2025-07-08 14:40:30|||||||||6
1751985640000|2025-07-08 14:40:40|||||||||34
1751985650000|2025-07-08 14:40:50|403.1|402.5|403.1|402.5|403.1|402.5|402.9|402.3|155
1751985660000|2025-07-08 14:41:00|402.9|402.3|402.9|402.3|403.1|402.5|402.9|402.3|85
1751985670000|2025-07-08 14:41:10|||||||||154
1751985680000|2025-07-08 14:41:20|||||||||28
1751985690000|2025-07-08 14:41:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|164
1751985700000|2025-07-08 14:41:40|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|7
1751985710000|2025-07-08 14:41:50|||||||||1
1751985730000|2025-07-08 14:42:10|||||||||421
1751985740000|2025-07-08 14:42:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|735
1751985750000|2025-07-08 14:42:30|||||||||9
1751985760000|2025-07-08 14:42:40|||||||||26
1751985770000|2025-07-08 14:42:50|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|9
1751985780000|2025-07-08 14:43:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|7
1751985790000|2025-07-08 14:43:10|403.4|402.8|403.4|402.8|403.6|403|403.4|402.8|68
1751985800000|2025-07-08 14:43:20|403.6|403|403.4|402.8|403.6|403|403.4|402.8|86
1751985810000|2025-07-08 14:43:30|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|46
1751985820000|2025-07-08 14:43:40|403.2|402.6|403.3|402.7|403.4|402.8|403.1|402.5|69
1751985830000|2025-07-08 14:43:50|||||||||45
1751985840000|2025-07-08 14:44:00|||||||||7
1751985850000|2025-07-08 14:44:10|||||||||7
1751985860000|2025-07-08 14:44:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|31
1751985870000|2025-07-08 14:44:30|||||||||6
1751985880000|2025-07-08 14:44:40|||||||||33
1751985890000|2025-07-08 14:44:50|||||||||27
1751985900000|2025-07-08 14:45:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|31
1751985910000|2025-07-08 14:45:10|||||||||35
1751985920000|2025-07-08 14:45:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|270
1751985930000|2025-07-08 14:45:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|25
1751985940000|2025-07-08 14:45:40|||||||||9
1751985950000|2025-07-08 14:45:50|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|10
1751985960000|2025-07-08 14:46:00|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|7
1751985970000|2025-07-08 14:46:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|222
1751985980000|2025-07-08 14:46:20|||||||||8
1751985990000|2025-07-08 14:46:30|||||||||7
1751986000000|2025-07-08 14:46:40|||||||||9
1751986010000|2025-07-08 14:46:50|||||||||17
1751986020000|2025-07-08 14:47:00|||||||||3
1751986030000|2025-07-08 14:47:10|||||||||18
1751986040000|2025-07-08 14:47:20|||||||||2
1751986050000|2025-07-08 14:47:30|||||||||1
1751986060000|2025-07-08 14:47:40|||||||||9
1751986070000|2025-07-08 14:47:50|403.6|403|403.6|403|403.6|403|403.6|403|60
1751986090000|2025-07-08 14:48:10|||||||||1
1751986100000|2025-07-08 14:48:20|||||||||30
1751986110000|2025-07-08 14:48:30|||||||||18
1751986120000|2025-07-08 14:48:40|||||||||10
1751986130000|2025-07-08 14:48:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|14
1751986140000|2025-07-08 14:49:00|||||||||2
1751986150000|2025-07-08 14:49:10|||||||||6
1751986160000|2025-07-08 14:49:20|||||||||5
1751986170000|2025-07-08 14:49:30|||||||||1
1751986180000|2025-07-08 14:49:40|||||||||2
1751986190000|2025-07-08 14:49:50|||||||||7
1751986210000|2025-07-08 14:50:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|41
1751986220000|2025-07-08 14:50:20|403.6|403|403.6|403|403.6|403|403.6|403|3
1751986230000|2025-07-08 14:50:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|13
1751986240000|2025-07-08 14:50:40|||||||||1
1751986250000|2025-07-08 14:50:50|||||||||31
1751986260000|2025-07-08 14:51:00|||||||||58
1751986270000|2025-07-08 14:51:10|||||||||1
1751986280000|2025-07-08 14:51:20|||||||||52
1751986300000|2025-07-08 14:51:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|93
1751986310000|2025-07-08 14:51:50|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|39
1751986320000|2025-07-08 14:52:00|||||||||2
1751986330000|2025-07-08 14:52:10|||||||||1
1751986340000|2025-07-08 14:52:20|||||||||124
1751986350000|2025-07-08 14:52:30|403.2|402.6|403.3|402.7|403.3|402.7|403.1|402.5|19
1751986360000|2025-07-08 14:52:40|||||||||4
1751986370000|2025-07-08 14:52:50|||||||||2
1751986380000|2025-07-08 14:53:00|||||||||1
1751986390000|2025-07-08 14:53:10|||||||||2
1751986400000|2025-07-08 14:53:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|21
1751986410000|2025-07-08 14:53:30|||||||||1
1751986420000|2025-07-08 14:53:40|||||||||21
1751986430000|2025-07-08 14:53:50|||||||||1
1751986440000|2025-07-08 14:54:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1751986450000|2025-07-08 14:54:10|403.6|403|403.6|403|403.6|403|403.6|403|6
1751986460000|2025-07-08 14:54:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|12
1751986470000|2025-07-08 14:54:30|||||||||14
1751986480000|2025-07-08 14:54:40|||||||||1
1751986490000|2025-07-08 14:54:50|||||||||1
1751986510000|2025-07-08 14:55:10|||||||||4
1751986530000|2025-07-08 14:55:30|||||||||5
1751986540000|2025-07-08 14:55:40|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|207
1751986550000|2025-07-08 14:55:50|||||||||6
1751986560000|2025-07-08 14:56:00|||||||||1
1751986570000|2025-07-08 14:56:10|||||||||1
1751986580000|2025-07-08 14:56:20|||||||||1
1751986590000|2025-07-08 14:56:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|11
1751986600000|2025-07-08 14:56:40|||||||||3
1751986610000|2025-07-08 14:56:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|19
1751986620000|2025-07-08 14:57:00|||||||||1
1751986630000|2025-07-08 14:57:10|||||||||64
1751986640000|2025-07-08 14:57:20|||||||||2
1751986650000|2025-07-08 14:57:30|403.6|403|403.6|403|403.6|403|403.6|403|4
1751986660000|2025-07-08 14:57:40|||||||||6
1751986680000|2025-07-08 14:58:00|||||||||115
1751986690000|2025-07-08 14:58:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|16
1751986710000|2025-07-08 14:58:30|403.9|403.3|403.9|403.3|404.1|403.5|403.9|403.3|117
1751986720000|2025-07-08 14:58:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|19
1751986730000|2025-07-08 14:58:50|||||||||5
1751986740000|2025-07-08 14:59:00|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|296
1751986750000|2025-07-08 14:59:10|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|35
1751986760000|2025-07-08 14:59:20|||||||||2
1751986780000|2025-07-08 14:59:40|||||||||3
1751986790000|2025-07-08 14:59:50|||||||||6
1751986800000|2025-07-08 15:00:00|||||||||39
1751986810000|2025-07-08 15:00:10|404.4|403.8|404.3|403.7|404.5|403.9|404.3|403.7|46
1751986820000|2025-07-08 15:00:20|||||||||20
1751986830000|2025-07-08 15:00:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|16
1751986840000|2025-07-08 15:00:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|6
1751986850000|2025-07-08 15:00:50|||||||||8
1751986860000|2025-07-08 15:01:00|||||||||1
1751986880000|2025-07-08 15:01:20|||||||||5
1751986900000|2025-07-08 15:01:40|||||||||9
1751986910000|2025-07-08 15:01:50|||||||||5
1751986920000|2025-07-08 15:02:00|404|403.4|404|403.4|404|403.4|404|403.4|46
1751986930000|2025-07-08 15:02:10|403.8|403.2|403.8|403.2|404|403.4|403.8|403.2|123
1751986940000|2025-07-08 15:02:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|9
1751986950000|2025-07-08 15:02:30|||||||||32
1751986960000|2025-07-08 15:02:40|||||||||8
1751986970000|2025-07-08 15:02:50|||||||||1
1751986980000|2025-07-08 15:03:00|404|403.4|404|403.4|404|403.4|404|403.4|14
1751986990000|2025-07-08 15:03:10|||||||||1
1751987000000|2025-07-08 15:03:20|||||||||5
1751987010000|2025-07-08 15:03:30|||||||||2
1751987020000|2025-07-08 15:03:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|44
1751987030000|2025-07-08 15:03:50|||||||||5
1751987040000|2025-07-08 15:04:00|||||||||6
1751987050000|2025-07-08 15:04:10|404|403.4|404|403.4|404|403.4|404|403.4|47
1751987060000|2025-07-08 15:04:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|38
1751987070000|2025-07-08 15:04:30|||||||||1
1751987080000|2025-07-08 15:04:40|||||||||12
1751987090000|2025-07-08 15:04:50|||||||||8
1751987100000|2025-07-08 15:05:00|||||||||2
1751987110000|2025-07-08 15:05:10|||||||||4
1751987120000|2025-07-08 15:05:20|||||||||5
1751987130000|2025-07-08 15:05:30|||||||||14
1751987140000|2025-07-08 15:05:40|404|403.4|404|403.4|404|403.4|404|403.4|3
1751987150000|2025-07-08 15:05:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|13
1751987160000|2025-07-08 15:06:00|||||||||11
1751987170000|2025-07-08 15:06:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|4
1751987180000|2025-07-08 15:06:20|||||||||5
1751987190000|2025-07-08 15:06:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|52
1751987200000|2025-07-08 15:06:40|||||||||64
1751987210000|2025-07-08 15:06:50|405|404.4|405|404.4|405|404.4|405|404.4|12
1751987220000|2025-07-08 15:07:00|405.5|404.9|405.6|405|405.6|405|405.3|404.7|117
1751987230000|2025-07-08 15:07:10|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|21
1751987240000|2025-07-08 15:07:20|405.6|405|405.5|404.9|405.6|405|405.3|404.7|155
1751987250000|2025-07-08 15:07:30|405.3|404.7|405.3|404.7|405.3|404.7|405.1|404.5|125
1751987260000|2025-07-08 15:07:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|26
1751987270000|2025-07-08 15:07:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|11
1751987280000|2025-07-08 15:08:00|||||||||39
1751987290000|2025-07-08 15:08:10|||||||||3
1751987310000|2025-07-08 15:08:30|||||||||6
1751987320000|2025-07-08 15:08:40|||||||||62
1751987330000|2025-07-08 15:08:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|295
1751987340000|2025-07-08 15:09:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|519
1751987350000|2025-07-08 15:09:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|13
1751987370000|2025-07-08 15:09:30|||||||||3
1751987380000|2025-07-08 15:09:40|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|4
1751987390000|2025-07-08 15:09:50|405.6|405|405.5|404.9|405.6|405|405.5|404.9|11
1751987400000|2025-07-08 15:10:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|16
1751987410000|2025-07-08 15:10:10|405.6|405|405.3|404.7|405.6|405|405.3|404.7|2065
1751987420000|2025-07-08 15:10:20|||||||||2
1751987430000|2025-07-08 15:10:30|||||||||5
1751987440000|2025-07-08 15:10:40|||||||||3
1751987450000|2025-07-08 15:10:50|||||||||2
1751987460000|2025-07-08 15:11:00|||||||||18
1751987470000|2025-07-08 15:11:10|||||||||2
1751987480000|2025-07-08 15:11:20|||||||||20
1751987490000|2025-07-08 15:11:30|||||||||4
1751987500000|2025-07-08 15:11:40|||||||||3
1751987520000|2025-07-08 15:12:00|||||||||78
1751987530000|2025-07-08 15:12:10|||||||||6
1751987540000|2025-07-08 15:12:20|||||||||1
1751987570000|2025-07-08 15:12:50|||||||||1
1751987580000|2025-07-08 15:13:00|405|404.4|405|404.4|405|404.4|405|404.4|4
1751987590000|2025-07-08 15:13:10|||||||||10
1751987610000|2025-07-08 15:13:30|405.3|404.7|405|404.4|405.3|404.7|405|404.4|24
1751987630000|2025-07-08 15:13:50|||||||||3
1751987640000|2025-07-08 15:14:00|||||||||3
1751987650000|2025-07-08 15:14:10|||||||||1
1751987660000|2025-07-08 15:14:20|||||||||269
1751987670000|2025-07-08 15:14:30|||||||||16
1751987680000|2025-07-08 15:14:40|||||||||4
1751987700000|2025-07-08 15:15:00|||||||||805
1751987710000|2025-07-08 15:15:10|||||||||3
1751987720000|2025-07-08 15:15:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|17
1751987730000|2025-07-08 15:15:30|||||||||10
1751987740000|2025-07-08 15:15:40|||||||||5
1751987750000|2025-07-08 15:15:50|||||||||51
1751987760000|2025-07-08 15:16:00|||||||||8
1751987770000|2025-07-08 15:16:10|||||||||2
1751987780000|2025-07-08 15:16:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|45
1751987790000|2025-07-08 15:16:30|||||||||13
1751987800000|2025-07-08 15:16:40|||||||||12
1751987810000|2025-07-08 15:16:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|21
1751987820000|2025-07-08 15:17:00|||||||||16
1751987830000|2025-07-08 15:17:10|||||||||20
1751987840000|2025-07-08 15:17:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1751987850000|2025-07-08 15:17:30|405|404.4|405.3|404.7|405.3|404.7|405|404.4|963
1751987860000|2025-07-08 15:17:40|||||||||6
1751987870000|2025-07-08 15:17:50|||||||||295
1751987880000|2025-07-08 15:18:00|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|162
1751987890000|2025-07-08 15:18:10|||||||||8
1751987900000|2025-07-08 15:18:20|||||||||73
1751987910000|2025-07-08 15:18:30|||||||||106
1751987920000|2025-07-08 15:18:40|||||||||264
1751987930000|2025-07-08 15:18:50|||||||||240
1751987940000|2025-07-08 15:19:00|||||||||5
1751987950000|2025-07-08 15:19:10|||||||||99
1751987960000|2025-07-08 15:19:20|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|15
1751987970000|2025-07-08 15:19:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|30
1751987990000|2025-07-08 15:19:50|||||||||11
1751988000000|2025-07-08 15:20:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|6
1751988020000|2025-07-08 15:20:20|405.4|404.8|405.5|404.9|405.5|404.9|405.3|404.7|3
1751988040000|2025-07-08 15:20:40|||||||||3
1751988050000|2025-07-08 15:20:50|||||||||100
1751988060000|2025-07-08 15:21:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|55
1751988070000|2025-07-08 15:21:10|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|13
1751988080000|2025-07-08 15:21:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|3
1751988100000|2025-07-08 15:21:40|||||||||1
1751988110000|2025-07-08 15:21:50|||||||||12
1751988120000|2025-07-08 15:22:00|||||||||1
1751988130000|2025-07-08 15:22:10|||||||||61
1751988140000|2025-07-08 15:22:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|299
1751988150000|2025-07-08 15:22:30|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|10
1751988160000|2025-07-08 15:22:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|7
1751988170000|2025-07-08 15:22:50|||||||||1
1751988180000|2025-07-08 15:23:00|405.6|405|405.6|405|405.6|405|405.6|405|35
1751988190000|2025-07-08 15:23:10|||||||||11
1751988220000|2025-07-08 15:23:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|32
1751988230000|2025-07-08 15:23:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|4
1751988240000|2025-07-08 15:24:00|405.4|404.8|405.5|404.9|405.5|404.9|405.3|404.7|1
1751988250000|2025-07-08 15:24:10|405.3|404.7|405.3|404.7|405.4|404.8|405.3|404.7|15
1751988270000|2025-07-08 15:24:30|||||||||10
1751988280000|2025-07-08 15:24:40|||||||||2
1751988290000|2025-07-08 15:24:50|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|27
1751988310000|2025-07-08 15:25:10|||||||||6
1751988320000|2025-07-08 15:25:20|405.2|404.6|405.3|404.7|405.3|404.7|405.1|404.5|169
1751988330000|2025-07-08 15:25:30|||||||||1
1751988350000|2025-07-08 15:25:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1751988360000|2025-07-08 15:26:00|||||||||25
1751988370000|2025-07-08 15:26:10|||||||||340
1751988390000|2025-07-08 15:26:30|||||||||5
1751988400000|2025-07-08 15:26:40|||||||||2
1751988410000|2025-07-08 15:26:50|||||||||2
1751988420000|2025-07-08 15:27:00|||||||||3
1751988430000|2025-07-08 15:27:10|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|42
1751988440000|2025-07-08 15:27:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1751988450000|2025-07-08 15:27:30|||||||||10
1751988460000|2025-07-08 15:27:40|||||||||4
1751988490000|2025-07-08 15:28:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|424
1751988500000|2025-07-08 15:28:20|||||||||3
1751988520000|2025-07-08 15:28:40|||||||||10
1751988530000|2025-07-08 15:28:50|||||||||3
1751988550000|2025-07-08 15:29:10|||||||||2
1751988560000|2025-07-08 15:29:20|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|20
1751988570000|2025-07-08 15:29:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|9
1751988580000|2025-07-08 15:29:40|||||||||6
1751988590000|2025-07-08 15:29:50|||||||||3
1751988600000|2025-07-08 15:30:00|405.2|404.6|405.2|404.6|405.2|404.6|405|404.4|51
1751988610000|2025-07-08 15:30:10|||||||||17
1751988620000|2025-07-08 15:30:20|||||||||11
1751988630000|2025-07-08 15:30:30|405|404.4|405|404.4|405|404.4|405|404.4|15
1751988640000|2025-07-08 15:30:40|||||||||10
1751988650000|2025-07-08 15:30:50|405.1|404.5|405|404.4|405.1|404.5|405|404.4|16
1751988660000|2025-07-08 15:31:00|||||||||5
1751988670000|2025-07-08 15:31:10|||||||||7
1751988680000|2025-07-08 15:31:20|||||||||2
1751988690000|2025-07-08 15:31:30|405.2|404.6|405|404.4|405.2|404.6|405|404.4|17
1751988700000|2025-07-08 15:31:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|4558
1751988720000|2025-07-08 15:32:00|||||||||1
1751988730000|2025-07-08 15:32:10|||||||||3
1751988740000|2025-07-08 15:32:20|405.3|404.7|405.2|404.6|405.4|404.8|405.2|404.6|19
1751988750000|2025-07-08 15:32:30|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|5
1751988760000|2025-07-08 15:32:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|9
1751988770000|2025-07-08 15:32:50|||||||||2
1751988780000|2025-07-08 15:33:00|||||||||1
1751988790000|2025-07-08 15:33:10|405|404.4|405|404.4|405|404.4|405|404.4|46
1751988800000|2025-07-08 15:33:20|404.9|404.3|405|404.4|405|404.4|404.9|404.3|2
1751988820000|2025-07-08 15:33:40|||||||||1
1751988830000|2025-07-08 15:33:50|||||||||200
1751988840000|2025-07-08 15:34:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|2
1751988850000|2025-07-08 15:34:10|405|404.4|405|404.4|405|404.4|405|404.4|23
1751988860000|2025-07-08 15:34:20|||||||||30
1751988880000|2025-07-08 15:34:40|||||||||44
1751988890000|2025-07-08 15:34:50|||||||||2
1751988910000|2025-07-08 15:35:10|||||||||3
1751988920000|2025-07-08 15:35:20|||||||||119
1751988930000|2025-07-08 15:35:30|||||||||80
1751988940000|2025-07-08 15:35:40|||||||||4
1751988950000|2025-07-08 15:35:50|||||||||1
1751988960000|2025-07-08 15:36:00|||||||||6
1751988970000|2025-07-08 15:36:10|||||||||7
1751988980000|2025-07-08 15:36:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1751988990000|2025-07-08 15:36:30|||||||||42
1751989000000|2025-07-08 15:36:40|404.5|403.9|404.7|404.1|404.7|404.1|404.5|403.9|9
1751989010000|2025-07-08 15:36:50|||||||||20
1751989020000|2025-07-08 15:37:00|404.6|404|404.5|403.9|404.6|404|404.5|403.9|21
1751989040000|2025-07-08 15:37:20|||||||||1
1751989050000|2025-07-08 15:37:30|||||||||1
1751989060000|2025-07-08 15:37:40|||||||||8
1751989070000|2025-07-08 15:37:50|||||||||7
1751989080000|2025-07-08 15:38:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|437
1751989090000|2025-07-08 15:38:10|404.3|403.7|404.3|403.7|404.3|403.7|404.2|403.6|6
1751989100000|2025-07-08 15:38:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|8
1751989120000|2025-07-08 15:38:40|404|403.4|404|403.4|404|403.4|404|403.4|159
1751989130000|2025-07-08 15:38:50|||||||||5
1751989140000|2025-07-08 15:39:00|||||||||2
1751989150000|2025-07-08 15:39:10|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|190
1751989160000|2025-07-08 15:39:20|404|403.4|404|403.4|404|403.4|404|403.4|21
1751989170000|2025-07-08 15:39:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|9
1751989190000|2025-07-08 15:39:50|404.1|403.5|404|403.4|404.1|403.5|404|403.4|9
1751989200000|2025-07-08 15:40:00|||||||||11
1751989210000|2025-07-08 15:40:10|404.2|403.6|404|403.4|404.2|403.6|404|403.4|53
1751989230000|2025-07-08 15:40:30|||||||||8
1751989250000|2025-07-08 15:40:50|||||||||2
1751989260000|2025-07-08 15:41:00|||||||||3
1751989270000|2025-07-08 15:41:10|||||||||7
1751989280000|2025-07-08 15:41:20|||||||||13
1751989290000|2025-07-08 15:41:30|||||||||5
1751989300000|2025-07-08 15:41:40|||||||||3
1751989310000|2025-07-08 15:41:50|404.3|403.7|404|403.4|404.3|403.7|404|403.4|33
1751989320000|2025-07-08 15:42:00|||||||||1
1751989330000|2025-07-08 15:42:10|||||||||7
1751989340000|2025-07-08 15:42:20|||||||||1
1751989350000|2025-07-08 15:42:30|||||||||4
1751989360000|2025-07-08 15:42:40|||||||||5
1751989370000|2025-07-08 15:42:50|||||||||1
1751989390000|2025-07-08 15:43:10|||||||||25
1751989400000|2025-07-08 15:43:20|404.3|403.7|404|403.4|404.3|403.7|404|403.4|126
1751989410000|2025-07-08 15:43:30|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|39
1751989420000|2025-07-08 15:43:40|404|403.4|404|403.4|404|403.4|404|403.4|5
1751989430000|2025-07-08 15:43:50|||||||||2
1751989450000|2025-07-08 15:44:10|||||||||7
1751989460000|2025-07-08 15:44:20|||||||||34
1751989470000|2025-07-08 15:44:30|||||||||2
1751989500000|2025-07-08 15:45:00|||||||||5
1751989510000|2025-07-08 15:45:10|||||||||3
1751989520000|2025-07-08 15:45:20|||||||||2
1751989540000|2025-07-08 15:45:40|||||||||2
1751989550000|2025-07-08 15:45:50|||||||||3
1751989560000|2025-07-08 15:46:00|||||||||3
1751989570000|2025-07-08 15:46:10|404.3|403.7|404|403.4|404.3|403.7|404|403.4|69
1751989580000|2025-07-08 15:46:20|||||||||6
1751989590000|2025-07-08 15:46:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|10
1751989600000|2025-07-08 15:46:40|||||||||1
1751989610000|2025-07-08 15:46:50|||||||||2
1751989620000|2025-07-08 15:47:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|21
1751989630000|2025-07-08 15:47:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|19
1751989660000|2025-07-08 15:47:40|||||||||15
1751989670000|2025-07-08 15:47:50|||||||||9
1751989680000|2025-07-08 15:48:00|||||||||2
1751989700000|2025-07-08 15:48:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|10
1751989710000|2025-07-08 15:48:30|||||||||3
1751989720000|2025-07-08 15:48:40|||||||||2
1751989730000|2025-07-08 15:48:50|||||||||24
1751989740000|2025-07-08 15:49:00|||||||||11
1751989750000|2025-07-08 15:49:10|||||||||19
1751989760000|2025-07-08 15:49:20|||||||||1
1751989770000|2025-07-08 15:49:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|23
1751989780000|2025-07-08 15:49:40|||||||||3
1751989790000|2025-07-08 15:49:50|||||||||6
1751989820000|2025-07-08 15:50:20|||||||||1
1751989830000|2025-07-08 15:50:30|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|27
1751989840000|2025-07-08 15:50:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|5
1751989850000|2025-07-08 15:50:50|||||||||10
1751989860000|2025-07-08 15:51:00|||||||||1
1751989880000|2025-07-08 15:51:20|404|403.4|404|403.4|404|403.4|404|403.4|4
1751989890000|2025-07-08 15:51:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|176
1751989900000|2025-07-08 15:51:40|||||||||7
1751989910000|2025-07-08 15:51:50|||||||||50
1751989920000|2025-07-08 15:52:00|||||||||1
1751989930000|2025-07-08 15:52:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1751989950000|2025-07-08 15:52:30|404|403.4|403.8|403.2|404.1|403.5|403.8|403.2|32
1751989960000|2025-07-08 15:52:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|15
1751989970000|2025-07-08 15:52:50|||||||||3
1751990000000|2025-07-08 15:53:20|||||||||1
1751990020000|2025-07-08 15:53:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|29
1751990030000|2025-07-08 15:53:50|||||||||4
1751990040000|2025-07-08 15:54:00|403.6|403|403.3|402.7|403.6|403|403.1|402.5|650
1751990050000|2025-07-08 15:54:10|||||||||4
1751990060000|2025-07-08 15:54:20|403.6|403|403.6|403|403.6|403|403.6|403|20
1751990070000|2025-07-08 15:54:30|||||||||25
1751990080000|2025-07-08 15:54:40|||||||||1
1751990090000|2025-07-08 15:54:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|11
1751990100000|2025-07-08 15:55:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1751990110000|2025-07-08 15:55:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|457
1751990120000|2025-07-08 15:55:20|||||||||13
1751990130000|2025-07-08 15:55:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|9
1751990140000|2025-07-08 15:55:40|||||||||10
1751990150000|2025-07-08 15:55:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|17
1751990160000|2025-07-08 15:56:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|11
1751990170000|2025-07-08 15:56:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|49
1751990180000|2025-07-08 15:56:20|403.1|402.5|403.1|402.5|403.3|402.7|403.1|402.5|41
1751990190000|2025-07-08 15:56:30|||||||||6
1751990200000|2025-07-08 15:56:40|||||||||11
1751990210000|2025-07-08 15:56:50|||||||||2
1751990220000|2025-07-08 15:57:00|||||||||2
1751990230000|2025-07-08 15:57:10|||||||||2
1751990240000|2025-07-08 15:57:20|||||||||4
1751990250000|2025-07-08 15:57:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|89
1751990260000|2025-07-08 15:57:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|322
1751990270000|2025-07-08 15:57:50|403|402.4|403.1|402.5|403.1|402.5|402.9|402.3|2
1751990280000|2025-07-08 15:58:00|||||||||3
1751990290000|2025-07-08 15:58:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|32
1751990300000|2025-07-08 15:58:20|||||||||57
1751990310000|2025-07-08 15:58:30|403|402.4|403.1|402.5|403.1|402.5|403|402.4|30
1751990320000|2025-07-08 15:58:40|||||||||14
1751990330000|2025-07-08 15:58:50|||||||||67
1751990340000|2025-07-08 15:59:00|||||||||9
1751990350000|2025-07-08 15:59:10|||||||||9
1751990360000|2025-07-08 15:59:20|||||||||913
1751990370000|2025-07-08 15:59:30|||||||||9
1751990380000|2025-07-08 15:59:40|||||||||5
1751990390000|2025-07-08 15:59:50|||||||||2
1751990400000|2025-07-08 16:00:00|||||||||10
1751990410000|2025-07-08 16:00:10|||||||||1
1751990420000|2025-07-08 16:00:20|||||||||6
1751990430000|2025-07-08 16:00:30|||||||||31
1751990440000|2025-07-08 16:00:40|||||||||26
1751990450000|2025-07-08 16:00:50|||||||||46
1751990460000|2025-07-08 16:01:00|||||||||1
1751990470000|2025-07-08 16:01:10|||||||||6
1751990480000|2025-07-08 16:01:20|||||||||15
1751990500000|2025-07-08 16:01:40|||||||||1
1751990510000|2025-07-08 16:01:50|||||||||22
1751990530000|2025-07-08 16:02:10|||||||||7
1751990540000|2025-07-08 16:02:20|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|242
1751990560000|2025-07-08 16:02:40|||||||||2
1751990570000|2025-07-08 16:02:50|||||||||3
1751990580000|2025-07-08 16:03:00|||||||||1
1751990590000|2025-07-08 16:03:10|||||||||13
1751990600000|2025-07-08 16:03:20|||||||||2
1751990610000|2025-07-08 16:03:30|||||||||1
1751990620000|2025-07-08 16:03:40|||||||||19
1751990630000|2025-07-08 16:03:50|||||||||9
1751990650000|2025-07-08 16:04:10|||||||||2
1751990660000|2025-07-08 16:04:20|||||||||4
1751990680000|2025-07-08 16:04:40|||||||||1
1751990690000|2025-07-08 16:04:50|||||||||1
1751990700000|2025-07-08 16:05:00|||||||||23
1751990710000|2025-07-08 16:05:10|||||||||4
1751990720000|2025-07-08 16:05:20|||||||||6
1751990730000|2025-07-08 16:05:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|232
1751990740000|2025-07-08 16:05:40|403.5|402.9|403.4|402.8|403.6|403|403.4|402.8|82
1751990750000|2025-07-08 16:05:50|||||||||4
1751990760000|2025-07-08 16:06:00|||||||||2
1751990770000|2025-07-08 16:06:10|||||||||1
1751990780000|2025-07-08 16:06:20|||||||||4
1751990790000|2025-07-08 16:06:30|||||||||223
1751990800000|2025-07-08 16:06:40|||||||||6
1751990810000|2025-07-08 16:06:50|||||||||1
1751990820000|2025-07-08 16:07:00|||||||||46
1751990830000|2025-07-08 16:07:10|||||||||1
1751990840000|2025-07-08 16:07:20|||||||||3
1751990850000|2025-07-08 16:07:30|||||||||6
1751990860000|2025-07-08 16:07:40|||||||||2
1751990870000|2025-07-08 16:07:50|||||||||4
1751990880000|2025-07-08 16:08:00|||||||||4
1751990890000|2025-07-08 16:08:10|||||||||11
1751990900000|2025-07-08 16:08:20|||||||||4
1751990910000|2025-07-08 16:08:30|||||||||7
1751990920000|2025-07-08 16:08:40|||||||||1
1751990940000|2025-07-08 16:09:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|115
1751990950000|2025-07-08 16:09:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1751990960000|2025-07-08 16:09:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|22
1751990970000|2025-07-08 16:09:30|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|35
1751990980000|2025-07-08 16:09:40|||||||||36
1751991000000|2025-07-08 16:10:00|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|1
1751991010000|2025-07-08 16:10:10|||||||||3
1751991020000|2025-07-08 16:10:20|||||||||1
1751991030000|2025-07-08 16:10:30|||||||||4
1751991040000|2025-07-08 16:10:40|||||||||10
1751991050000|2025-07-08 16:10:50|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|5
1751991060000|2025-07-08 16:11:00|||||||||14
1751991090000|2025-07-08 16:11:30|||||||||1
1751991100000|2025-07-08 16:11:40|||||||||3
1751991110000|2025-07-08 16:11:50|||||||||10
1751991120000|2025-07-08 16:12:00|||||||||7
1751991140000|2025-07-08 16:12:20|||||||||4
1751991150000|2025-07-08 16:12:30|||||||||11
1751991160000|2025-07-08 16:12:40|||||||||4
1751991170000|2025-07-08 16:12:50|||||||||2
1751991200000|2025-07-08 16:13:20|||||||||6
1751991210000|2025-07-08 16:13:30|||||||||6
1751991220000|2025-07-08 16:13:40|||||||||23
1751991230000|2025-07-08 16:13:50|||||||||3
1751991240000|2025-07-08 16:14:00|||||||||3
1751991250000|2025-07-08 16:14:10|||||||||4
1751991260000|2025-07-08 16:14:20|||||||||1
1751991270000|2025-07-08 16:14:30|||||||||2
1751991300000|2025-07-08 16:15:00|||||||||28
1751991310000|2025-07-08 16:15:10|||||||||1
1751991320000|2025-07-08 16:15:20|||||||||2
1751991330000|2025-07-08 16:15:30|403.3|402.7|403.4|402.8|403.4|402.8|403.1|402.5|30
1751991340000|2025-07-08 16:15:40|||||||||3
1751991360000|2025-07-08 16:16:00|||||||||2
1751991370000|2025-07-08 16:16:10|||||||||2
1751991380000|2025-07-08 16:16:20|||||||||6
1751991390000|2025-07-08 16:16:30|||||||||11
1751991400000|2025-07-08 16:16:40|||||||||9
1751991410000|2025-07-08 16:16:50|||||||||1
1751991420000|2025-07-08 16:17:00|||||||||4
1751991430000|2025-07-08 16:17:10|403.6|403|403.6|403|403.6|403|403.6|403|1
1751991440000|2025-07-08 16:17:20|||||||||315
1751991450000|2025-07-08 16:17:30|||||||||4
1751991470000|2025-07-08 16:17:50|||||||||5
1751991480000|2025-07-08 16:18:00|||||||||15
1751991490000|2025-07-08 16:18:10|||||||||23
1751991500000|2025-07-08 16:18:20|||||||||5
1751991510000|2025-07-08 16:18:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1751991520000|2025-07-08 16:18:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|263
1751991530000|2025-07-08 16:18:50|||||||||1
1751991540000|2025-07-08 16:19:00|||||||||16
1751991550000|2025-07-08 16:19:10|||||||||12
1751991560000|2025-07-08 16:19:20|||||||||6
1751991570000|2025-07-08 16:19:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|6
1751991580000|2025-07-08 16:19:40|||||||||203
1751991600000|2025-07-08 16:20:00|||||||||2
1751991610000|2025-07-08 16:20:10|403.6|403|403.6|403|403.6|403|403.6|403|54
1751991620000|2025-07-08 16:20:20|||||||||1
1751991630000|2025-07-08 16:20:30|||||||||33
1751991640000|2025-07-08 16:20:40|||||||||14
1751991650000|2025-07-08 16:20:50|||||||||31
1751991660000|2025-07-08 16:21:00|||||||||2
1751991670000|2025-07-08 16:21:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|12
1751991680000|2025-07-08 16:21:20|||||||||19
1751991690000|2025-07-08 16:21:30|403.6|403|403.8|403.2|403.8|403.2|403.6|403|114
1751991700000|2025-07-08 16:21:40|403.7|403.1|403.8|403.2|403.8|403.2|403.6|403|42
1751991720000|2025-07-08 16:22:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1751991740000|2025-07-08 16:22:20|||||||||1
1751991750000|2025-07-08 16:22:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1751991760000|2025-07-08 16:22:40|||||||||19
1751991770000|2025-07-08 16:22:50|||||||||1
1751991780000|2025-07-08 16:23:00|||||||||7
1751991800000|2025-07-08 16:23:20|||||||||17
1751991810000|2025-07-08 16:23:30|||||||||53
1751991820000|2025-07-08 16:23:40|||||||||73
1751991830000|2025-07-08 16:23:50|||||||||27
1751991860000|2025-07-08 16:24:20|||||||||4
1751991870000|2025-07-08 16:24:30|||||||||2
1751991880000|2025-07-08 16:24:40|||||||||1
1751991890000|2025-07-08 16:24:50|403.6|403|403.6|403|403.6|403|403.6|403|44
1751991900000|2025-07-08 16:25:00|||||||||2
1751991910000|2025-07-08 16:25:10|||||||||6
1751991920000|2025-07-08 16:25:20|||||||||3
1751991930000|2025-07-08 16:25:30|||||||||1
1751991960000|2025-07-08 16:26:00|||||||||1
1751991970000|2025-07-08 16:26:10|||||||||14
1751991980000|2025-07-08 16:26:20|||||||||2
1751991990000|2025-07-08 16:26:30|||||||||3
1751992000000|2025-07-08 16:26:40|||||||||1
1751992010000|2025-07-08 16:26:50|||||||||4
1751992020000|2025-07-08 16:27:00|||||||||2
1751992030000|2025-07-08 16:27:10|||||||||5
1751992040000|2025-07-08 16:27:20|||||||||1
1751992060000|2025-07-08 16:27:40|||||||||3
1751992070000|2025-07-08 16:27:50|||||||||46
1751992080000|2025-07-08 16:28:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|190
1751992090000|2025-07-08 16:28:10|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|202
1751992100000|2025-07-08 16:28:20|||||||||2
1751992110000|2025-07-08 16:28:30|||||||||2
1751992120000|2025-07-08 16:28:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|65
1751992130000|2025-07-08 16:28:50|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|93
1751992140000|2025-07-08 16:29:00|||||||||25
1751992170000|2025-07-08 16:29:30|||||||||11
1751992180000|2025-07-08 16:29:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|74
1751992190000|2025-07-08 16:29:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|14
1751992200000|2025-07-08 16:30:00|||||||||26
1751992210000|2025-07-08 16:30:10|||||||||3
1751992220000|2025-07-08 16:30:20|||||||||2
1751992250000|2025-07-08 16:30:50|||||||||24
1751992260000|2025-07-08 16:31:00|||||||||1
1751992270000|2025-07-08 16:31:10|||||||||2
1751992280000|2025-07-08 16:31:20|||||||||2
1751992290000|2025-07-08 16:31:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|37
1751992300000|2025-07-08 16:31:40|||||||||5
1751992340000|2025-07-08 16:32:20|||||||||4
1751992350000|2025-07-08 16:32:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1751992360000|2025-07-08 16:32:40|||||||||4
1751992370000|2025-07-08 16:32:50|403.4|402.8|403.4|402.8|403.6|403|403.4|402.8|57
1751992380000|2025-07-08 16:33:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1751992400000|2025-07-08 16:33:20|403.6|403|403.4|402.8|403.6|403|403.4|402.8|6
1751992410000|2025-07-08 16:33:30|403.6|403|403.6|403|403.6|403|403.6|403|8
1751992420000|2025-07-08 16:33:40|||||||||7
1751992430000|2025-07-08 16:33:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|45
1751992440000|2025-07-08 16:34:00|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|0
1751992460000|2025-07-08 16:34:20|||||||||3
1751992470000|2025-07-08 16:34:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|65
1751992480000|2025-07-08 16:34:40|||||||||41
1751992490000|2025-07-08 16:34:50|||||||||6
1751992510000|2025-07-08 16:35:10|||||||||2
1751992520000|2025-07-08 16:35:20|||||||||47
1751992550000|2025-07-08 16:35:50|||||||||1
1751992590000|2025-07-08 16:36:30|||||||||34
1751992610000|2025-07-08 16:36:50|||||||||6
1751992660000|2025-07-08 16:37:40|||||||||9
1751992670000|2025-07-08 16:37:50|||||||||3
1751992680000|2025-07-08 16:38:00|||||||||1
1751992690000|2025-07-08 16:38:10|||||||||36
1751992700000|2025-07-08 16:38:20|||||||||2
1751992720000|2025-07-08 16:38:40|||||||||4
1751992730000|2025-07-08 16:38:50|||||||||15
1751992740000|2025-07-08 16:39:00|||||||||2
1751992750000|2025-07-08 16:39:10|||||||||11
1751992780000|2025-07-08 16:39:40|||||||||9
1751992790000|2025-07-08 16:39:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|103
1751992800000|2025-07-08 16:40:00|402.6|402|402.8|402.2|402.8|402.2|402.6|402|141
1751992810000|2025-07-08 16:40:10|402.6|402|402.6|402|402.6|402|402.6|402|57
1751992820000|2025-07-08 16:40:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|130
1751992830000|2025-07-08 16:40:30|||||||||5
1751992840000|2025-07-08 16:40:40|||||||||19
1751992850000|2025-07-08 16:40:50|||||||||19
1751992860000|2025-07-08 16:41:00|||||||||1
1751992870000|2025-07-08 16:41:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1751992880000|2025-07-08 16:41:20|||||||||7
1751992890000|2025-07-08 16:41:30|||||||||10
1751992910000|2025-07-08 16:41:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|53
1751992940000|2025-07-08 16:42:20|||||||||8
1751992950000|2025-07-08 16:42:30|402.6|402|402.6|402|402.6|402|402.6|402|2
1751992960000|2025-07-08 16:42:40|||||||||1
1751992970000|2025-07-08 16:42:50|402.5|401.9|402.3|401.7|402.6|402|402.3|401.7|465
1751992980000|2025-07-08 16:43:00|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|8
1751992990000|2025-07-08 16:43:10|402.6|402|402.6|402|402.6|402|402.6|402|3
1751993000000|2025-07-08 16:43:20|||||||||7
1751993010000|2025-07-08 16:43:30|||||||||4
1751993030000|2025-07-08 16:43:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|189
1751993040000|2025-07-08 16:44:00|402.6|402|402.6|402|402.6|402|402.6|402|16
1751993060000|2025-07-08 16:44:20|||||||||2
1751993070000|2025-07-08 16:44:30|||||||||4
1751993080000|2025-07-08 16:44:40|||||||||10
1751993090000|2025-07-08 16:44:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|46
1751993100000|2025-07-08 16:45:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|113
1751993110000|2025-07-08 16:45:10|402.6|402|402.6|402|402.6|402|402.6|402|183
1751993140000|2025-07-08 16:45:40|||||||||1
1751993150000|2025-07-08 16:45:50|||||||||11
1751993160000|2025-07-08 16:46:00|||||||||2
1751993170000|2025-07-08 16:46:10|||||||||2
1751993180000|2025-07-08 16:46:20|||||||||1
1751993190000|2025-07-08 16:46:30|||||||||1
1751993200000|2025-07-08 16:46:40|||||||||3
1751993220000|2025-07-08 16:47:00|||||||||39
1751993230000|2025-07-08 16:47:10|||||||||34
1751993240000|2025-07-08 16:47:20|||||||||4
1751993250000|2025-07-08 16:47:30|||||||||3
1751993260000|2025-07-08 16:47:40|||||||||7
1751993270000|2025-07-08 16:47:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|19
1751993280000|2025-07-08 16:48:00|||||||||1
1751993290000|2025-07-08 16:48:10|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|84
1751993300000|2025-07-08 16:48:20|||||||||8
1751993310000|2025-07-08 16:48:30|||||||||1
1751993320000|2025-07-08 16:48:40|||||||||11
1751993330000|2025-07-08 16:48:50|||||||||3
1751993340000|2025-07-08 16:49:00|||||||||18
1751993360000|2025-07-08 16:49:20|||||||||1
1751993390000|2025-07-08 16:49:50|||||||||9
1751993400000|2025-07-08 16:50:00|||||||||54
1751993410000|2025-07-08 16:50:10|||||||||2
1751993430000|2025-07-08 16:50:30|||||||||10
1751993440000|2025-07-08 16:50:40|||||||||11
1751993450000|2025-07-08 16:50:50|||||||||8
1751993460000|2025-07-08 16:51:00|||||||||1
1751993470000|2025-07-08 16:51:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1751993490000|2025-07-08 16:51:30|||||||||1
1751993500000|2025-07-08 16:51:40|||||||||32
1751993530000|2025-07-08 16:52:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1751993540000|2025-07-08 16:52:20|||||||||5
1751993550000|2025-07-08 16:52:30|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|27
1751993560000|2025-07-08 16:52:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|7
1751993570000|2025-07-08 16:52:50|||||||||4
1751993580000|2025-07-08 16:53:00|||||||||4
1751993590000|2025-07-08 16:53:10|||||||||24
1751993600000|2025-07-08 16:53:20|||||||||4
1751993610000|2025-07-08 16:53:30|||||||||1
1751993620000|2025-07-08 16:53:40|||||||||13
1751993630000|2025-07-08 16:53:50|||||||||2
1751993640000|2025-07-08 16:54:00|||||||||2
1751993650000|2025-07-08 16:54:10|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1751993660000|2025-07-08 16:54:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1751993670000|2025-07-08 16:54:30|||||||||27
1751993680000|2025-07-08 16:54:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1751993690000|2025-07-08 16:54:50|||||||||47
1751993700000|2025-07-08 16:55:00|||||||||6
1751993710000|2025-07-08 16:55:10|||||||||4
1751993720000|2025-07-08 16:55:20|||||||||2
1751993730000|2025-07-08 16:55:30|||||||||8
1751993740000|2025-07-08 16:55:40|||||||||1
1751993750000|2025-07-08 16:55:50|||||||||8
1751993760000|2025-07-08 16:56:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|47
1751993770000|2025-07-08 16:56:10|403.6|403|403.6|403|403.6|403|403.6|403|36
1751993780000|2025-07-08 16:56:20|||||||||6
1751993800000|2025-07-08 16:56:40|||||||||9
1751993810000|2025-07-08 16:56:50|||||||||2
1751993820000|2025-07-08 16:57:00|||||||||1
1751993830000|2025-07-08 16:57:10|||||||||25
1751993840000|2025-07-08 16:57:20|||||||||1
1751993850000|2025-07-08 16:57:30|||||||||17
1751993860000|2025-07-08 16:57:40|||||||||15
1751993870000|2025-07-08 16:57:50|||||||||1
1751993880000|2025-07-08 16:58:00|||||||||9
1751993890000|2025-07-08 16:58:10|||||||||6
1751993900000|2025-07-08 16:58:20|||||||||19
1751993910000|2025-07-08 16:58:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|5
1751993920000|2025-07-08 16:58:40|||||||||9
1751993930000|2025-07-08 16:58:50|||||||||25
1751993940000|2025-07-08 16:59:00|||||||||3
1751993960000|2025-07-08 16:59:20|||||||||8
1751993970000|2025-07-08 16:59:30|||||||||3
1751993980000|2025-07-08 16:59:40|||||||||3
1751993990000|2025-07-08 16:59:50|||||||||25
1751994000000|2025-07-08 17:00:00|||||||||7
1751994010000|2025-07-08 17:00:10|||||||||3
1751994020000|2025-07-08 17:00:20|||||||||1
1751994030000|2025-07-08 17:00:30|||||||||11
1751994040000|2025-07-08 17:00:40|||||||||361
1751994050000|2025-07-08 17:00:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|6
1751994060000|2025-07-08 17:01:00|403.6|403|403.6|403|403.6|403|403.6|403|12
1751994070000|2025-07-08 17:01:10|||||||||1
1751994080000|2025-07-08 17:01:20|||||||||4
1751994090000|2025-07-08 17:01:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1751994100000|2025-07-08 17:01:40|||||||||3
1751994110000|2025-07-08 17:01:50|||||||||5
1751994120000|2025-07-08 17:02:00|||||||||17
1751994140000|2025-07-08 17:02:20|||||||||1
1751994150000|2025-07-08 17:02:30|||||||||16
1751994160000|2025-07-08 17:02:40|||||||||4
1751994170000|2025-07-08 17:02:50|403.6|403|403.6|403|403.6|403|403.6|403|98
1751994180000|2025-07-08 17:03:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|7
1751994210000|2025-07-08 17:03:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|39
1751994220000|2025-07-08 17:03:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|50
1751994230000|2025-07-08 17:03:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1751994240000|2025-07-08 17:04:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|6
1751994250000|2025-07-08 17:04:10|||||||||1
1751994270000|2025-07-08 17:04:30|||||||||6
1751994290000|2025-07-08 17:04:50|403.6|403|403.4|402.8|403.6|403|403.4|402.8|1080
1751994300000|2025-07-08 17:05:00|403.6|403|403.6|403|403.6|403|403.6|403|11
1751994310000|2025-07-08 17:05:10|||||||||163
1751994320000|2025-07-08 17:05:20|||||||||11
1751994330000|2025-07-08 17:05:30|||||||||8
1751994340000|2025-07-08 17:05:40|||||||||6
1751994350000|2025-07-08 17:05:50|||||||||21
1751994360000|2025-07-08 17:06:00|||||||||48
1751994370000|2025-07-08 17:06:10|||||||||1
1751994380000|2025-07-08 17:06:20|||||||||1
1751994400000|2025-07-08 17:06:40|||||||||4
1751994410000|2025-07-08 17:06:50|||||||||2
1751994420000|2025-07-08 17:07:00|||||||||1
1751994430000|2025-07-08 17:07:10|||||||||1
1751994440000|2025-07-08 17:07:20|||||||||15
1751994450000|2025-07-08 17:07:30|||||||||4
1751994460000|2025-07-08 17:07:40|||||||||1
1751994470000|2025-07-08 17:07:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|11
1751994490000|2025-07-08 17:08:10|||||||||7
1751994500000|2025-07-08 17:08:20|||||||||220
1751994510000|2025-07-08 17:08:30|||||||||10
1751994520000|2025-07-08 17:08:40|||||||||16
1751994530000|2025-07-08 17:08:50|||||||||6
1751994540000|2025-07-08 17:09:00|||||||||4
1751994550000|2025-07-08 17:09:10|||||||||3
1751994560000|2025-07-08 17:09:20|||||||||12
1751994570000|2025-07-08 17:09:30|403.6|403|403.4|402.8|403.6|403|403.4|402.8|630
1751994580000|2025-07-08 17:09:40|403.6|403|403.5|402.9|403.6|403|403.4|402.8|21
1751994590000|2025-07-08 17:09:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|7
1751994600000|2025-07-08 17:10:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|28
1751994610000|2025-07-08 17:10:10|403.6|403|403.4|402.8|403.6|403|403.4|402.8|4
1751994660000|2025-07-08 17:11:00|403.6|403|403.4|402.8|403.6|403|403.4|402.8|12
1751994670000|2025-07-08 17:11:10|||||||||3
1751994680000|2025-07-08 17:11:20|||||||||1
1751994700000|2025-07-08 17:11:40|||||||||2
1751994710000|2025-07-08 17:11:50|||||||||3
1751994730000|2025-07-08 17:12:10|||||||||1
1751994760000|2025-07-08 17:12:40|||||||||1
1751994780000|2025-07-08 17:13:00|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|39
1751994790000|2025-07-08 17:13:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1751994800000|2025-07-08 17:13:20|||||||||2
1751994810000|2025-07-08 17:13:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|12
1751994820000|2025-07-08 17:13:40|||||||||3
1751994830000|2025-07-08 17:13:50|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|2
1751994840000|2025-07-08 17:14:00|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|21
1751994850000|2025-07-08 17:14:10|403.6|403|403.6|403|403.6|403|403.6|403|68
1751994860000|2025-07-08 17:14:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|104
1751994870000|2025-07-08 17:14:30|||||||||8
1751994890000|2025-07-08 17:14:50|||||||||1
1751994910000|2025-07-08 17:15:10|||||||||6
1751994920000|2025-07-08 17:15:20|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|22
1751994940000|2025-07-08 17:15:40|||||||||1
1751994950000|2025-07-08 17:15:50|||||||||15
1751995000000|2025-07-08 17:16:40|||||||||25
1751995010000|2025-07-08 17:16:50|||||||||17
1751995020000|2025-07-08 17:17:00|||||||||32
1751995040000|2025-07-08 17:17:20|||||||||10
1751995050000|2025-07-08 17:17:30|||||||||50
1751995060000|2025-07-08 17:17:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|84
1751995070000|2025-07-08 17:17:50|||||||||12
1751995080000|2025-07-08 17:18:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|13
1751995090000|2025-07-08 17:18:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1751995100000|2025-07-08 17:18:20|||||||||2
1751995110000|2025-07-08 17:18:30|||||||||2
1751995120000|2025-07-08 17:18:40|||||||||2
1751995130000|2025-07-08 17:18:50|||||||||9
1751995140000|2025-07-08 17:19:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|31
1751995150000|2025-07-08 17:19:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|15
1751995160000|2025-07-08 17:19:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|1
1751995170000|2025-07-08 17:19:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|34
1751995180000|2025-07-08 17:19:40|||||||||6
1751995200000|2025-07-08 17:20:00|||||||||14
1751995210000|2025-07-08 17:20:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|21
1751995220000|2025-07-08 17:20:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1751995230000|2025-07-08 17:20:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|7
1751995240000|2025-07-08 17:20:40|||||||||2
1751995250000|2025-07-08 17:20:50|||||||||1
1751995260000|2025-07-08 17:21:00|||||||||5
1751995270000|2025-07-08 17:21:10|||||||||2
1751995280000|2025-07-08 17:21:20|||||||||1
1751995300000|2025-07-08 17:21:40|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|30
1751995310000|2025-07-08 17:21:50|||||||||1
1751995320000|2025-07-08 17:22:00|||||||||3
1751995330000|2025-07-08 17:22:10|||||||||4
1751995340000|2025-07-08 17:22:20|||||||||1
1751995350000|2025-07-08 17:22:30|||||||||5
1751995360000|2025-07-08 17:22:40|||||||||27
1751995370000|2025-07-08 17:22:50|||||||||12
1751995380000|2025-07-08 17:23:00|||||||||11
1751995390000|2025-07-08 17:23:10|||||||||6
1751995410000|2025-07-08 17:23:30|||||||||2
1751995420000|2025-07-08 17:23:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|36
1751995430000|2025-07-08 17:23:50|||||||||1
1751995440000|2025-07-08 17:24:00|||||||||1
1751995450000|2025-07-08 17:24:10|||||||||3
1751995460000|2025-07-08 17:24:20|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|38
1751995470000|2025-07-08 17:24:30|||||||||22
1751995480000|2025-07-08 17:24:40|||||||||22
1751995490000|2025-07-08 17:24:50|||||||||5
1751995500000|2025-07-08 17:25:00|||||||||20
1751995510000|2025-07-08 17:25:10|||||||||4
1751995520000|2025-07-08 17:25:20|||||||||9
1751995560000|2025-07-08 17:26:00|||||||||8
1751995570000|2025-07-08 17:26:10|||||||||1
1751995590000|2025-07-08 17:26:30|||||||||3
1751995600000|2025-07-08 17:26:40|||||||||10
1751995610000|2025-07-08 17:26:50|||||||||1
1751995630000|2025-07-08 17:27:10|||||||||26
1751995640000|2025-07-08 17:27:20|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|24
1751995650000|2025-07-08 17:27:30|||||||||1
1751995660000|2025-07-08 17:27:40|||||||||2
1751995670000|2025-07-08 17:27:50|||||||||2
1751995690000|2025-07-08 17:28:10|||||||||1
1751995700000|2025-07-08 17:28:20|||||||||4
1751995710000|2025-07-08 17:28:30|||||||||9
1751995720000|2025-07-08 17:28:40|||||||||1
1751995730000|2025-07-08 17:28:50|||||||||5
1751995740000|2025-07-08 17:29:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|24
1751995750000|2025-07-08 17:29:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|55
1751995760000|2025-07-08 17:29:20|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|5
1751995790000|2025-07-08 17:29:50|||||||||28
1751995800000|2025-07-08 17:30:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1751995810000|2025-07-08 17:30:10|||||||||1
1751995820000|2025-07-08 17:30:20|||||||||3
1751995830000|2025-07-08 17:30:30|||||||||1
1751995840000|2025-07-08 17:30:40|||||||||7
1751995860000|2025-07-08 17:31:00|||||||||1
1751995870000|2025-07-08 17:31:10|||||||||24
1751995880000|2025-07-08 17:31:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|44
1751995890000|2025-07-08 17:31:30|||||||||6
1751995900000|2025-07-08 17:31:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|10
1751995910000|2025-07-08 17:31:50|||||||||3
1751995920000|2025-07-08 17:32:00|402.6|402|402.6|402|402.6|402|402.6|402|9
1751995930000|2025-07-08 17:32:10|||||||||2
1751995940000|2025-07-08 17:32:20|||||||||2
1751995950000|2025-07-08 17:32:30|||||||||39
1751995960000|2025-07-08 17:32:40|||||||||29
1751995970000|2025-07-08 17:32:50|||||||||17
1751995980000|2025-07-08 17:33:00|||||||||5
1751995990000|2025-07-08 17:33:10|||||||||12
1751996000000|2025-07-08 17:33:20|||||||||2
1751996020000|2025-07-08 17:33:40|||||||||5
1751996030000|2025-07-08 17:33:50|||||||||4
1751996040000|2025-07-08 17:34:00|||||||||57
1751996050000|2025-07-08 17:34:10|||||||||23
1751996060000|2025-07-08 17:34:20|||||||||5
1751996070000|2025-07-08 17:34:30|||||||||4
1751996090000|2025-07-08 17:34:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|397
1751996100000|2025-07-08 17:35:00|||||||||3
1751996110000|2025-07-08 17:35:10|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|3
1751996120000|2025-07-08 17:35:20|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|15
1751996140000|2025-07-08 17:35:40|||||||||6
1751996150000|2025-07-08 17:35:50|||||||||2
1751996160000|2025-07-08 17:36:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1751996170000|2025-07-08 17:36:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1751996180000|2025-07-08 17:36:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|26
1751996200000|2025-07-08 17:36:40|||||||||3
1751996210000|2025-07-08 17:36:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1751996220000|2025-07-08 17:37:00|||||||||1
1751996240000|2025-07-08 17:37:20|||||||||6
1751996250000|2025-07-08 17:37:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1751996260000|2025-07-08 17:37:40|||||||||2
1751996270000|2025-07-08 17:37:50|402.7|402.1|402.8|402.2|402.8|402.2|402.6|402|32
1751996280000|2025-07-08 17:38:00|||||||||52
1751996300000|2025-07-08 17:38:20|||||||||2
1751996310000|2025-07-08 17:38:30|||||||||2
1751996320000|2025-07-08 17:38:40|||||||||11
1751996330000|2025-07-08 17:38:50|||||||||12
1751996340000|2025-07-08 17:39:00|402.6|402|402.6|402|402.6|402|402.6|402|7
1751996360000|2025-07-08 17:39:20|||||||||2
1751996370000|2025-07-08 17:39:30|||||||||6
1751996380000|2025-07-08 17:39:40|||||||||3
1751996390000|2025-07-08 17:39:50|||||||||35
1751996400000|2025-07-08 17:40:00|||||||||21
1751996410000|2025-07-08 17:40:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|286
1751996420000|2025-07-08 17:40:20|402.6|402|402.6|402|402.6|402|402.6|402|27
1751996430000|2025-07-08 17:40:30|||||||||4
1751996440000|2025-07-08 17:40:40|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|4
1751996450000|2025-07-08 17:40:50|||||||||35
1751996460000|2025-07-08 17:41:00|||||||||43
1751996470000|2025-07-08 17:41:10|402.6|402|402.6|402|402.6|402|402.6|402|7
1751996480000|2025-07-08 17:41:20|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|3
1751996490000|2025-07-08 17:41:30|||||||||7
1751996500000|2025-07-08 17:41:40|402.3|401.7|402.2|401.6|402.3|401.7|402.1|401.5|42
1751996510000|2025-07-08 17:41:50|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|18
1751996520000|2025-07-08 17:42:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|34
1751996530000|2025-07-08 17:42:10|||||||||17
1751996540000|2025-07-08 17:42:20|||||||||22
1751996550000|2025-07-08 17:42:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|32
1751996560000|2025-07-08 17:42:40|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|15
1751996570000|2025-07-08 17:42:50|||||||||58
1751996580000|2025-07-08 17:43:00|||||||||4
1751996590000|2025-07-08 17:43:10|||||||||2
1751996600000|2025-07-08 17:43:20|||||||||6
1751996610000|2025-07-08 17:43:30|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|60
1751996620000|2025-07-08 17:43:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|18
1751996630000|2025-07-08 17:43:50|||||||||11
1751996640000|2025-07-08 17:44:00|||||||||14
1751996650000|2025-07-08 17:44:10|||||||||2
1751996660000|2025-07-08 17:44:20|||||||||27
1751996680000|2025-07-08 17:44:40|||||||||6
1751996690000|2025-07-08 17:44:50|||||||||4
1751996700000|2025-07-08 17:45:00|||||||||48
1751996710000|2025-07-08 17:45:10|||||||||52
1751996730000|2025-07-08 17:45:30|||||||||2
1751996740000|2025-07-08 17:45:40|||||||||23
1751996750000|2025-07-08 17:45:50|||||||||23
1751996760000|2025-07-08 17:46:00|||||||||4
1751996770000|2025-07-08 17:46:10|||||||||28
1751996780000|2025-07-08 17:46:20|||||||||16
1751996790000|2025-07-08 17:46:30|||||||||6
1751996800000|2025-07-08 17:46:40|402.6|402|402.6|402|402.6|402|402.6|402|144
1751996810000|2025-07-08 17:46:50|||||||||18
1751996820000|2025-07-08 17:47:00|||||||||4
1751996830000|2025-07-08 17:47:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|36
1751996840000|2025-07-08 17:47:20|||||||||2
1751996850000|2025-07-08 17:47:30|||||||||4
1751996860000|2025-07-08 17:47:40|||||||||10
1751996870000|2025-07-08 17:47:50|||||||||1
1751996880000|2025-07-08 17:48:00|402.6|402|402.6|402|402.6|402|402.6|402|56
1751996890000|2025-07-08 17:48:10|||||||||102
1751996900000|2025-07-08 17:48:20|||||||||20
1751996910000|2025-07-08 17:48:30|||||||||10
1751996920000|2025-07-08 17:48:40|||||||||55
1751996930000|2025-07-08 17:48:50|||||||||40
1751996940000|2025-07-08 17:49:00|||||||||58
1751996960000|2025-07-08 17:49:20|||||||||26
1751996970000|2025-07-08 17:49:30|402.8|402.2|402.7|402.1|402.8|402.2|402.6|402|11
1751996980000|2025-07-08 17:49:40|402.6|402|402.8|402.2|402.8|402.2|402.6|402|14
1751996990000|2025-07-08 17:49:50|||||||||2
1751997000000|2025-07-08 17:50:00|||||||||7
1751997010000|2025-07-08 17:50:10|||||||||50
1751997020000|2025-07-08 17:50:20|||||||||5
1751997040000|2025-07-08 17:50:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|10
1751997050000|2025-07-08 17:50:50|||||||||6
1751997060000|2025-07-08 17:51:00|||||||||3
1751997070000|2025-07-08 17:51:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|17
1751997080000|2025-07-08 17:51:20|402.6|402|402.6|402|402.6|402|402.6|402|11
1751997100000|2025-07-08 17:51:40|||||||||48
1751997110000|2025-07-08 17:51:50|||||||||65
1751997120000|2025-07-08 17:52:00|||||||||2
1751997130000|2025-07-08 17:52:10|||||||||4
1751997140000|2025-07-08 17:52:20|||||||||2
1751997150000|2025-07-08 17:52:30|||||||||28
1751997160000|2025-07-08 17:52:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|52
1751997170000|2025-07-08 17:52:50|402.5|401.9|402.5|401.9|402.6|402|402.4|401.8|46
1751997180000|2025-07-08 17:53:00|402.6|402|402.6|402|402.6|402|402.5|401.9|4
1751997190000|2025-07-08 17:53:10|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|6
1751997200000|2025-07-08 17:53:20|||||||||8
1751997210000|2025-07-08 17:53:30|402.6|402|402.6|402|402.6|402|402.6|402|5
1751997220000|2025-07-08 17:53:40|402.5|401.9|402.1|401.5|402.5|401.9|402.1|401.5|83
1751997230000|2025-07-08 17:53:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|17
1751997240000|2025-07-08 17:54:00|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|102
1751997250000|2025-07-08 17:54:10|||||||||6
1751997260000|2025-07-08 17:54:20|||||||||25
1751997270000|2025-07-08 17:54:30|||||||||62
1751997280000|2025-07-08 17:54:40|||||||||9
1751997290000|2025-07-08 17:54:50|||||||||1
1751997300000|2025-07-08 17:55:00|||||||||57
1751997310000|2025-07-08 17:55:10|||||||||39
1751997320000|2025-07-08 17:55:20|||||||||42
1751997330000|2025-07-08 17:55:30|||||||||3
1751997340000|2025-07-08 17:55:40|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|51
1751997350000|2025-07-08 17:55:50|||||||||12
1751997360000|2025-07-08 17:56:00|||||||||1
1751997370000|2025-07-08 17:56:10|||||||||2
1751997380000|2025-07-08 17:56:20|||||||||21
1751997390000|2025-07-08 17:56:30|||||||||27
1751997400000|2025-07-08 17:56:40|||||||||25
1751997410000|2025-07-08 17:56:50|||||||||44
1751997420000|2025-07-08 17:57:00|||||||||8
1751997430000|2025-07-08 17:57:10|||||||||50
1751997440000|2025-07-08 17:57:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|130
1751997450000|2025-07-08 17:57:30|||||||||4
1751997460000|2025-07-08 17:57:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|64
1751997470000|2025-07-08 17:57:50|||||||||5
1751997480000|2025-07-08 17:58:00|||||||||2
1751997500000|2025-07-08 17:58:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|16
1751997510000|2025-07-08 17:58:30|||||||||5
1751997520000|2025-07-08 17:58:40|||||||||3
1751997530000|2025-07-08 17:58:50|||||||||1
1751997540000|2025-07-08 17:59:00|||||||||2
1751997550000|2025-07-08 17:59:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|34
1751997560000|2025-07-08 17:59:20|||||||||3
1751997570000|2025-07-08 17:59:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|11
1751997580000|2025-07-08 17:59:40|401.6|401|401.6|401|401.6|401|401.6|401|110
1751997590000|2025-07-08 17:59:50|||||||||49
1751997600000|2025-07-08 18:00:00|||||||||29
1751997610000|2025-07-08 18:00:10|||||||||1
1751997620000|2025-07-08 18:00:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|20
1751997630000|2025-07-08 18:00:30|||||||||7
1751997640000|2025-07-08 18:00:40|401.9|401.3|401.8|401.2|402.1|401.5|401.8|401.2|48
1751997650000|2025-07-08 18:00:50|||||||||1
1751997660000|2025-07-08 18:01:00|||||||||7
1751997670000|2025-07-08 18:01:10|401.6|401|401.8|401.2|401.8|401.2|401.6|401|59
1751997680000|2025-07-08 18:01:20|||||||||4
1751997690000|2025-07-08 18:01:30|||||||||4
1751997700000|2025-07-08 18:01:40|||||||||2
1751997710000|2025-07-08 18:01:50|401.6|401|401.6|401|401.6|401|401.6|401|60
1751997720000|2025-07-08 18:02:00|||||||||11
1751997740000|2025-07-08 18:02:20|||||||||2
1751997750000|2025-07-08 18:02:30|||||||||42
1751997760000|2025-07-08 18:02:40|||||||||14
1751997770000|2025-07-08 18:02:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|7
1751997780000|2025-07-08 18:03:00|||||||||519
1751997800000|2025-07-08 18:03:20|||||||||27
1751997810000|2025-07-08 18:03:30|||||||||8
1751997820000|2025-07-08 18:03:40|||||||||8
1751997830000|2025-07-08 18:03:50|||||||||2
1751997840000|2025-07-08 18:04:00|||||||||32
1751997850000|2025-07-08 18:04:10|||||||||5
1751997860000|2025-07-08 18:04:20|||||||||8
1751997870000|2025-07-08 18:04:30|||||||||6
1751997880000|2025-07-08 18:04:40|||||||||3
1751997890000|2025-07-08 18:04:50|||||||||8
1751997900000|2025-07-08 18:05:00|||||||||41
1751997910000|2025-07-08 18:05:10|||||||||3
1751997920000|2025-07-08 18:05:20|||||||||203
1751997930000|2025-07-08 18:05:30|||||||||2
1751997940000|2025-07-08 18:05:40|||||||||2
1751997950000|2025-07-08 18:05:50|||||||||7
1751997960000|2025-07-08 18:06:00|||||||||6
1751997970000|2025-07-08 18:06:10|||||||||4
1751997980000|2025-07-08 18:06:20|||||||||33
1751997990000|2025-07-08 18:06:30|401.9|401.3|401.9|401.3|402.1|401.5|401.9|401.3|159
1751998000000|2025-07-08 18:06:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1751998010000|2025-07-08 18:06:50|||||||||2
1751998020000|2025-07-08 18:07:00|||||||||4
1751998030000|2025-07-08 18:07:10|||||||||2
1751998040000|2025-07-08 18:07:20|||||||||32
1751998050000|2025-07-08 18:07:30|||||||||57
1751998060000|2025-07-08 18:07:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|17
1751998070000|2025-07-08 18:07:50|401.8|401.2|401.6|401|401.8|401.2|401.6|401|87
1751998080000|2025-07-08 18:08:00|||||||||2
1751998090000|2025-07-08 18:08:10|||||||||34
1751998100000|2025-07-08 18:08:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|40
1751998110000|2025-07-08 18:08:30|||||||||22
1751998120000|2025-07-08 18:08:40|||||||||4
1751998130000|2025-07-08 18:08:50|||||||||35
1751998140000|2025-07-08 18:09:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|43
1751998150000|2025-07-08 18:09:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|38
1751998160000|2025-07-08 18:09:20|||||||||3
1751998170000|2025-07-08 18:09:30|||||||||4
1751998180000|2025-07-08 18:09:40|||||||||39
1751998190000|2025-07-08 18:09:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|60
1751998200000|2025-07-08 18:10:00|401.7|401.1|401.6|401|401.7|401.1|401.6|401|197
1751998210000|2025-07-08 18:10:10|401.8|401.2|401.6|401|401.8|401.2|401.6|401|49
1751998220000|2025-07-08 18:10:20|||||||||15
1751998230000|2025-07-08 18:10:30|||||||||220
1751998250000|2025-07-08 18:10:50|||||||||197
1751998260000|2025-07-08 18:11:00|||||||||94
1751998270000|2025-07-08 18:11:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|89
1751998280000|2025-07-08 18:11:20|||||||||104
1751998290000|2025-07-08 18:11:30|||||||||14
1751998300000|2025-07-08 18:11:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|146
1751998310000|2025-07-08 18:11:50|||||||||54
1751998320000|2025-07-08 18:12:00|401.6|401|401.6|401|401.8|401.2|401.6|401|29
1751998330000|2025-07-08 18:12:10|||||||||28
1751998340000|2025-07-08 18:12:20|||||||||35
1751998350000|2025-07-08 18:12:30|||||||||6
1751998360000|2025-07-08 18:12:40|||||||||12
1751998370000|2025-07-08 18:12:50|||||||||7
1751998380000|2025-07-08 18:13:00|||||||||87
1751998390000|2025-07-08 18:13:10|||||||||38
1751998400000|2025-07-08 18:13:20|||||||||15
1751998410000|2025-07-08 18:13:30|||||||||18
1751998420000|2025-07-08 18:13:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|11
1751998430000|2025-07-08 18:13:50|||||||||17
1751998440000|2025-07-08 18:14:00|||||||||105
1751998450000|2025-07-08 18:14:10|||||||||524
1751998460000|2025-07-08 18:14:20|||||||||123
1751998470000|2025-07-08 18:14:30|401.6|401|401.6|401|401.6|401|401.6|401|207
1751998480000|2025-07-08 18:14:40|401.4|400.8|401.6|401|401.6|401|401.4|400.8|679
1751998490000|2025-07-08 18:14:50|||||||||228
1751998500000|2025-07-08 18:15:00|401.7|401.1|401.6|401|401.8|401.2|401.6|401|160
1751998510000|2025-07-08 18:15:10|||||||||11
1751998520000|2025-07-08 18:15:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|18
1751998530000|2025-07-08 18:15:30|401.8|401.2|401.6|401|401.8|401.2|401.6|401|66
1751998540000|2025-07-08 18:15:40|||||||||25
1751998550000|2025-07-08 18:15:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|365
1751998560000|2025-07-08 18:16:00|||||||||28
1751998570000|2025-07-08 18:16:10|||||||||30
1751998580000|2025-07-08 18:16:20|||||||||206
1751998600000|2025-07-08 18:16:40|||||||||18
1751998610000|2025-07-08 18:16:50|||||||||61
1751998620000|2025-07-08 18:17:00|||||||||515
1751998630000|2025-07-08 18:17:10|||||||||13
1751998640000|2025-07-08 18:17:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|26
1751998650000|2025-07-08 18:17:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|25
1751998660000|2025-07-08 18:17:40|||||||||80
1751998670000|2025-07-08 18:17:50|||||||||11
1751998680000|2025-07-08 18:18:00|401.6|401|401.9|401.3|401.9|401.3|401.6|401|111
1751998690000|2025-07-08 18:18:10|||||||||11
1751998700000|2025-07-08 18:18:20|||||||||9
1751998710000|2025-07-08 18:18:30|||||||||36
1751998720000|2025-07-08 18:18:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|171
1751998730000|2025-07-08 18:18:50|402.1|401.5|402|401.4|402.1|401.5|401.9|401.3|69
1751998740000|2025-07-08 18:19:00|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|12
1751998750000|2025-07-08 18:19:10|402|401.4|402.1|401.5|402.1|401.5|402|401.4|20
1751998760000|2025-07-08 18:19:20|||||||||14
1751998770000|2025-07-08 18:19:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|225
1751998780000|2025-07-08 18:19:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|39
1751998790000|2025-07-08 18:19:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|482
1752019200000|2025-07-09 00:00:00|402|401.4|402.9|402.3|402.9|402.3|402|401.4|78
1752019210000|2025-07-09 00:00:10|402.6|402|402.4|401.8|402.6|402|402.4|401.8|82
1752019220000|2025-07-09 00:00:20|402.6|402|402.6|402|402.6|402|402.6|402|12
1752019230000|2025-07-09 00:00:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|41
1752019240000|2025-07-09 00:00:40|403|402.4|403|402.4|403|402.4|403|402.4|36
1752019250000|2025-07-09 00:00:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1752019260000|2025-07-09 00:01:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|85
1752019270000|2025-07-09 00:01:10|||||||||5
1752019280000|2025-07-09 00:01:20|||||||||18
1752019290000|2025-07-09 00:01:30|||||||||8
1752019300000|2025-07-09 00:01:40|||||||||2
1752019310000|2025-07-09 00:01:50|403.6|403|403.6|403|403.6|403|403.6|403|69
1752019330000|2025-07-09 00:02:10|||||||||3
1752019340000|2025-07-09 00:02:20|||||||||1
1752019350000|2025-07-09 00:02:30|||||||||3
1752019360000|2025-07-09 00:02:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|25
1752019370000|2025-07-09 00:02:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1752019380000|2025-07-09 00:03:00|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|1
1752019390000|2025-07-09 00:03:10|403.7|403.1|403.6|403|403.7|403.1|403.6|403|0
1752019400000|2025-07-09 00:03:20|||||||||16
1752019410000|2025-07-09 00:03:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1752019440000|2025-07-09 00:04:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|1
1752019450000|2025-07-09 00:04:10|403.7|403.1|403.6|403|403.7|403.1|403.6|403|5
1752019460000|2025-07-09 00:04:20|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|4
1752019470000|2025-07-09 00:04:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1752019480000|2025-07-09 00:04:40|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|1
1752019490000|2025-07-09 00:04:50|||||||||1
1752019550000|2025-07-09 00:05:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1752019560000|2025-07-09 00:06:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|16
1752019570000|2025-07-09 00:06:10|403.2|402.6|403.3|402.7|403.4|402.8|403.2|402.6|0
1752019580000|2025-07-09 00:06:20|||||||||1
1752019610000|2025-07-09 00:06:50|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|52
1752019620000|2025-07-09 00:07:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1752019630000|2025-07-09 00:07:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|1
1752019650000|2025-07-09 00:07:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752019660000|2025-07-09 00:07:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1752019670000|2025-07-09 00:07:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752019680000|2025-07-09 00:08:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|4
1752019690000|2025-07-09 00:08:10|||||||||2
1752019700000|2025-07-09 00:08:20|||||||||1
1752019710000|2025-07-09 00:08:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|1
1752019740000|2025-07-09 00:09:00|403|402.4|403|402.4|403|402.4|403|402.4|4
1752019750000|2025-07-09 00:09:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1752019840000|2025-07-09 00:10:40|||||||||1
1752019860000|2025-07-09 00:11:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752019880000|2025-07-09 00:11:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|1
1752019890000|2025-07-09 00:11:30|||||||||1
1752019900000|2025-07-09 00:11:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752020000000|2025-07-09 00:13:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1752020030000|2025-07-09 00:13:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|1
1752020050000|2025-07-09 00:14:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|2
1752020100000|2025-07-09 00:15:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1752020110000|2025-07-09 00:15:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1752020160000|2025-07-09 00:16:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752020200000|2025-07-09 00:16:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752020230000|2025-07-09 00:17:10|403|402.4|403|402.4|403|402.4|403|402.4|3
1752020240000|2025-07-09 00:17:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1752020270000|2025-07-09 00:17:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752020420000|2025-07-09 00:20:20|||||||||1
1752020480000|2025-07-09 00:21:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|106
1752020510000|2025-07-09 00:21:50|||||||||1
1752020520000|2025-07-09 00:22:00|||||||||100
1752020530000|2025-07-09 00:22:10|||||||||50
1752020540000|2025-07-09 00:22:20|||||||||50
1752020550000|2025-07-09 00:22:30|||||||||1
1752020590000|2025-07-09 00:23:10|||||||||2
1752020610000|2025-07-09 00:23:30|||||||||4
1752020760000|2025-07-09 00:26:00|403|402.4|403|402.4|403|402.4|403|402.4|1
1752020880000|2025-07-09 00:28:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1752020890000|2025-07-09 00:28:10|||||||||1
1752020940000|2025-07-09 00:29:00|403|402.4|403|402.4|403|402.4|403|402.4|2
1752021000000|2025-07-09 00:30:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752021030000|2025-07-09 00:30:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1752021080000|2025-07-09 00:31:20|||||||||74
1752021090000|2025-07-09 00:31:30|403.1|402.5|403.4|402.8|403.4|402.8|403.1|402.5|16
1752021180000|2025-07-09 00:33:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752021210000|2025-07-09 00:33:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1752021220000|2025-07-09 00:33:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752021350000|2025-07-09 00:35:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752021410000|2025-07-09 00:36:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752021430000|2025-07-09 00:37:10|||||||||5
1752021440000|2025-07-09 00:37:20|||||||||2
1752021460000|2025-07-09 00:37:40|||||||||1
1752021700000|2025-07-09 00:41:40|||||||||2
1752021910000|2025-07-09 00:45:10|||||||||5
1752021920000|2025-07-09 00:45:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|10
1752021930000|2025-07-09 00:45:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|21
1752021980000|2025-07-09 00:46:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|2
1752022000000|2025-07-09 00:46:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|1
1752022010000|2025-07-09 00:46:50|||||||||9
1752022080000|2025-07-09 00:48:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1752022160000|2025-07-09 00:49:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|10
1752022200000|2025-07-09 00:50:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1752022210000|2025-07-09 00:50:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752022220000|2025-07-09 00:50:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|5
1752022230000|2025-07-09 00:50:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|25
1752022240000|2025-07-09 00:50:40|||||||||2
1752022260000|2025-07-09 00:51:00|||||||||3
1752022340000|2025-07-09 00:52:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1752022350000|2025-07-09 00:52:30|||||||||10
1752022400000|2025-07-09 00:53:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752022440000|2025-07-09 00:54:00|403.6|403|403.6|403|403.6|403|403.6|403|19
1752022540000|2025-07-09 00:55:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|3
1752022560000|2025-07-09 00:56:00|||||||||4
1752022570000|2025-07-09 00:56:10|||||||||2
1752022580000|2025-07-09 00:56:20|||||||||2
1752022590000|2025-07-09 00:56:30|||||||||2
1752022600000|2025-07-09 00:56:40|||||||||1
1752022640000|2025-07-09 00:57:20|||||||||2
1752022750000|2025-07-09 00:59:10|||||||||1
1752022800000|2025-07-09 01:00:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1752022850000|2025-07-09 01:00:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1752022860000|2025-07-09 01:01:00|403.6|403|403.6|403|403.6|403|403.6|403|3
1752023120000|2025-07-09 01:05:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|14
1752023270000|2025-07-09 01:07:50|||||||||50
1752023330000|2025-07-09 01:08:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|11
1752023410000|2025-07-09 01:10:10|||||||||7
1752023460000|2025-07-09 01:11:00|||||||||1
1752023470000|2025-07-09 01:11:10|||||||||1
1752023480000|2025-07-09 01:11:20|||||||||2
1752023570000|2025-07-09 01:12:50|||||||||1
1752023580000|2025-07-09 01:13:00|||||||||1
1752023670000|2025-07-09 01:14:30|||||||||1
1752023720000|2025-07-09 01:15:20|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|154
1752023740000|2025-07-09 01:15:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|5
1752023780000|2025-07-09 01:16:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|174
1752024230000|2025-07-09 01:23:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|2
1752024380000|2025-07-09 01:26:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752024650000|2025-07-09 01:30:50|||||||||1
1752024950000|2025-07-09 01:35:50|||||||||1
1752025100000|2025-07-09 01:38:20|||||||||2
1752025140000|2025-07-09 01:39:00|||||||||1
1752025160000|2025-07-09 01:39:20|||||||||1
1752025180000|2025-07-09 01:39:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752025190000|2025-07-09 01:39:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|20
1752025210000|2025-07-09 01:40:10|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|1
1752025220000|2025-07-09 01:40:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1752025230000|2025-07-09 01:40:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752025240000|2025-07-09 01:40:40|||||||||2
1752025300000|2025-07-09 01:41:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752025330000|2025-07-09 01:42:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1752025340000|2025-07-09 01:42:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|12
1752025350000|2025-07-09 01:42:30|||||||||1
1752025390000|2025-07-09 01:43:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752025440000|2025-07-09 01:44:00|||||||||3
1752025460000|2025-07-09 01:44:20|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|1
1752025530000|2025-07-09 01:45:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1752025570000|2025-07-09 01:46:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1752025580000|2025-07-09 01:46:20|||||||||1
1752025640000|2025-07-09 01:47:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752025740000|2025-07-09 01:49:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752025760000|2025-07-09 01:49:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752025770000|2025-07-09 01:49:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752025830000|2025-07-09 01:50:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1752025840000|2025-07-09 01:50:40|||||||||3
1752025930000|2025-07-09 01:52:10|||||||||1
1752026090000|2025-07-09 01:54:50|||||||||40
1752026160000|2025-07-09 01:56:00|||||||||14
1752026280000|2025-07-09 01:58:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|14
1752026380000|2025-07-09 01:59:40|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|238
1752026400000|2025-07-09 02:00:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752026410000|2025-07-09 02:00:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752026430000|2025-07-09 02:00:30|||||||||1
1752026500000|2025-07-09 02:01:40|||||||||1
1752026590000|2025-07-09 02:03:10|||||||||2
1752026660000|2025-07-09 02:04:20|||||||||6
1752026670000|2025-07-09 02:04:30|||||||||1
1752026730000|2025-07-09 02:05:30|||||||||1
1752026920000|2025-07-09 02:08:40|403.6|403|403.6|403|403.6|403|403.6|403|6
1752027360000|2025-07-09 02:16:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|6
1752027370000|2025-07-09 02:16:10|403.6|403|403.6|403|403.6|403|403.6|403|5
1752027540000|2025-07-09 02:19:00|||||||||2
1752027670000|2025-07-09 02:21:10|||||||||1
1752027690000|2025-07-09 02:21:30|||||||||6
1752027750000|2025-07-09 02:22:30|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|19
1752027760000|2025-07-09 02:22:40|||||||||1
1752027780000|2025-07-09 02:23:00|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|20
1752027790000|2025-07-09 02:23:10|403.6|403|403.6|403|403.6|403|403.6|403|12
1752027800000|2025-07-09 02:23:20|||||||||1
1752027820000|2025-07-09 02:23:40|||||||||2
1752028030000|2025-07-09 02:27:10|||||||||5
1752028090000|2025-07-09 02:28:10|||||||||1
1752028280000|2025-07-09 02:31:20|||||||||8
1752028590000|2025-07-09 02:36:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|13
1752028610000|2025-07-09 02:36:50|||||||||2
1752028620000|2025-07-09 02:37:00|||||||||4
1752028690000|2025-07-09 02:38:10|||||||||1
1752028740000|2025-07-09 02:39:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1752028760000|2025-07-09 02:39:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1752028780000|2025-07-09 02:39:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752028820000|2025-07-09 02:40:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752028980000|2025-07-09 02:43:00|||||||||2
1752029180000|2025-07-09 02:46:20|403.6|403|403.6|403|403.6|403|403.6|403|8
1752029230000|2025-07-09 02:47:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1752029240000|2025-07-09 02:47:20|||||||||2
1752029250000|2025-07-09 02:47:30|403.6|403|403.6|403|403.6|403|403.6|403|5
1752029350000|2025-07-09 02:49:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752029410000|2025-07-09 02:50:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752029430000|2025-07-09 02:50:30|||||||||1
1752029520000|2025-07-09 02:52:00|403.6|403|403.6|403|403.6|403|403.6|403|5
1752029820000|2025-07-09 02:57:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|0
1752029940000|2025-07-09 02:59:00|||||||||2
1752030050000|2025-07-09 03:00:50|403.6|403|403.6|403|403.6|403|403.6|403|9
1752030180000|2025-07-09 03:03:00|||||||||6
1752030510000|2025-07-09 03:08:30|||||||||5
1752031850000|2025-07-09 03:30:50|||||||||7
1752031930000|2025-07-09 03:32:10|||||||||5
1752031970000|2025-07-09 03:32:50|||||||||7
1752032000000|2025-07-09 03:33:20|||||||||4
1752032030000|2025-07-09 03:33:50|||||||||2
1752032120000|2025-07-09 03:35:20|||||||||1
1752032240000|2025-07-09 03:37:20|||||||||1
1752032290000|2025-07-09 03:38:10|||||||||1
1752032300000|2025-07-09 03:38:20|||||||||1
1752032480000|2025-07-09 03:41:20|||||||||1
1752032720000|2025-07-09 03:45:20|404|403.4|404|403.4|404|403.4|404|403.4|6
1752032760000|2025-07-09 03:46:00|||||||||1
1752032910000|2025-07-09 03:48:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|16
1752032930000|2025-07-09 03:48:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|21
1752032970000|2025-07-09 03:49:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752033050000|2025-07-09 03:50:50|||||||||2
1752033060000|2025-07-09 03:51:00|404|403.4|404|403.4|404|403.4|404|403.4|5
1752033270000|2025-07-09 03:54:30|||||||||12
1752033290000|2025-07-09 03:54:50|||||||||2
1752033300000|2025-07-09 03:55:00|||||||||2
1752033380000|2025-07-09 03:56:20|||||||||2
1752033430000|2025-07-09 03:57:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1752033440000|2025-07-09 03:57:20|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|27
1752033500000|2025-07-09 03:58:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1752033520000|2025-07-09 03:58:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1752033530000|2025-07-09 03:58:50|||||||||2
1752033560000|2025-07-09 03:59:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1752033570000|2025-07-09 03:59:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1752033640000|2025-07-09 04:00:40|||||||||6
1752033680000|2025-07-09 04:01:20|||||||||134
1752033730000|2025-07-09 04:02:10|||||||||6
1752033790000|2025-07-09 04:03:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|77
1752033830000|2025-07-09 04:03:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|12
1752033850000|2025-07-09 04:04:10|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1752033920000|2025-07-09 04:05:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752033990000|2025-07-09 04:06:30|||||||||1
1752034010000|2025-07-09 04:06:50|||||||||1
1752034220000|2025-07-09 04:10:20|||||||||5
1752034260000|2025-07-09 04:11:00|||||||||2
1752034380000|2025-07-09 04:13:00|||||||||1
1752034850000|2025-07-09 04:20:50|||||||||4
1752035120000|2025-07-09 04:25:20|||||||||15
1752035280000|2025-07-09 04:28:00|||||||||1
1752035400000|2025-07-09 04:30:00|||||||||1
1752035470000|2025-07-09 04:31:10|||||||||1
1752035790000|2025-07-09 04:36:30|||||||||46
1752035910000|2025-07-09 04:38:30|||||||||31
1752035990000|2025-07-09 04:39:50|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|1
1752036000000|2025-07-09 04:40:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752036140000|2025-07-09 04:42:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1752036170000|2025-07-09 04:42:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1752036230000|2025-07-09 04:43:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752036330000|2025-07-09 04:45:30|||||||||1
1752036420000|2025-07-09 04:47:00|404|403.4|404|403.4|404|403.4|404|403.4|18
1752036470000|2025-07-09 04:47:50|||||||||1
1752036570000|2025-07-09 04:49:30|||||||||1
1752036700000|2025-07-09 04:51:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1752036710000|2025-07-09 04:51:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1752036740000|2025-07-09 04:52:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752036760000|2025-07-09 04:52:40|||||||||59
1752036770000|2025-07-09 04:52:50|||||||||50
1752036840000|2025-07-09 04:54:00|404|403.4|404.2|403.6|404.2|403.6|404|403.4|6
1752036980000|2025-07-09 04:56:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1752036990000|2025-07-09 04:56:30|||||||||4
1752037180000|2025-07-09 04:59:40|||||||||1
1752037240000|2025-07-09 05:00:40|||||||||2
1752037260000|2025-07-09 05:01:00|||||||||10
1752037280000|2025-07-09 05:01:20|||||||||20
1752037300000|2025-07-09 05:01:40|||||||||10
1752037480000|2025-07-09 05:04:40|||||||||6
1752037750000|2025-07-09 05:09:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752037760000|2025-07-09 05:09:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1752037850000|2025-07-09 05:10:50|||||||||1
1752037860000|2025-07-09 05:11:00|||||||||1
1752037950000|2025-07-09 05:12:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752038170000|2025-07-09 05:16:10|||||||||4
1752038310000|2025-07-09 05:18:30|||||||||1
1752038320000|2025-07-09 05:18:40|||||||||1
1752038610000|2025-07-09 05:23:30|404|403.4|404|403.4|404|403.4|404|403.4|48
1752038690000|2025-07-09 05:24:50|||||||||1
1752038700000|2025-07-09 05:25:00|||||||||1
1752038760000|2025-07-09 05:26:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1752038810000|2025-07-09 05:26:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1752038880000|2025-07-09 05:28:00|||||||||1
1752039000000|2025-07-09 05:30:00|403.8|403.2|404|403.4|404|403.4|403.8|403.2|14
1752039030000|2025-07-09 05:30:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|182
1752039040000|2025-07-09 05:30:40|||||||||20
1752039060000|2025-07-09 05:31:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|480
1752039150000|2025-07-09 05:32:30|||||||||1
1752039160000|2025-07-09 05:32:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1752039170000|2025-07-09 05:32:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752039180000|2025-07-09 05:33:00|||||||||1
1752039200000|2025-07-09 05:33:20|||||||||1
1752039230000|2025-07-09 05:33:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752039240000|2025-07-09 05:34:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1752039270000|2025-07-09 05:34:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1752039320000|2025-07-09 05:35:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752039340000|2025-07-09 05:35:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|1
1752039390000|2025-07-09 05:36:30|||||||||1
1752039410000|2025-07-09 05:36:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1752039440000|2025-07-09 05:37:20|||||||||9
1752039610000|2025-07-09 05:40:10|||||||||1
1752039650000|2025-07-09 05:40:50|||||||||1
1752040010000|2025-07-09 05:46:50|||||||||1
1752040250000|2025-07-09 05:50:50|||||||||1
1752040330000|2025-07-09 05:52:10|||||||||1
1752040470000|2025-07-09 05:54:30|||||||||1
1752040520000|2025-07-09 05:55:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|12
1752040530000|2025-07-09 05:55:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752040730000|2025-07-09 05:58:50|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1752040760000|2025-07-09 05:59:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752040770000|2025-07-09 05:59:30|||||||||1
1752040790000|2025-07-09 05:59:50|||||||||6
1752040840000|2025-07-09 06:00:40|403.6|403|403.6|403|403.6|403|403.6|403|1
1752040850000|2025-07-09 06:00:50|||||||||4
1752040860000|2025-07-09 06:01:00|||||||||7
1752040880000|2025-07-09 06:01:20|||||||||7
1752041000000|2025-07-09 06:03:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752041040000|2025-07-09 06:04:00|||||||||4
1752041090000|2025-07-09 06:04:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|9
1752041110000|2025-07-09 06:05:10|||||||||2
1752041180000|2025-07-09 06:06:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|10
1752041200000|2025-07-09 06:06:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752041210000|2025-07-09 06:06:50|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1752041220000|2025-07-09 06:07:00|403.6|403|403.6|403|403.6|403|403.6|403|1
1752041240000|2025-07-09 06:07:20|||||||||1
1752041260000|2025-07-09 06:07:40|||||||||3
1752041530000|2025-07-09 06:12:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752041580000|2025-07-09 06:13:00|||||||||1
1752041750000|2025-07-09 06:15:50|||||||||1
1752041760000|2025-07-09 06:16:00|||||||||1
1752041780000|2025-07-09 06:16:20|||||||||1
1752041860000|2025-07-09 06:17:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1752042010000|2025-07-09 06:20:10|||||||||1
1752042180000|2025-07-09 06:23:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|3
1752042360000|2025-07-09 06:26:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1752042370000|2025-07-09 06:26:10|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|0
1752042680000|2025-07-09 06:31:20|||||||||5
1752042730000|2025-07-09 06:32:10|403.6|403|403.6|403|403.6|403|403.6|403|8
1752042740000|2025-07-09 06:32:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1752042780000|2025-07-09 06:33:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752042790000|2025-07-09 06:33:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752042830000|2025-07-09 06:33:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1752042990000|2025-07-09 06:36:30|||||||||150
1752043060000|2025-07-09 06:37:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|18
1752043150000|2025-07-09 06:39:10|||||||||1
1752043350000|2025-07-09 06:42:30|||||||||1
1752043430000|2025-07-09 06:43:50|||||||||8
1752043440000|2025-07-09 06:44:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|500
1752043450000|2025-07-09 06:44:10|403.6|403|403.7|403.1|403.7|403.1|403.6|403|1
1752043460000|2025-07-09 06:44:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1752043470000|2025-07-09 06:44:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752043480000|2025-07-09 06:44:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752043640000|2025-07-09 06:47:20|||||||||52
1752043760000|2025-07-09 06:49:20|||||||||2
1752043800000|2025-07-09 06:50:00|||||||||1
1752043860000|2025-07-09 06:51:00|||||||||1
1752043960000|2025-07-09 06:52:40|||||||||1
1752044180000|2025-07-09 06:56:20|||||||||2
1752044230000|2025-07-09 06:57:10|||||||||104
1752044320000|2025-07-09 06:58:40|||||||||6
1752044330000|2025-07-09 06:58:50|||||||||1
1752044380000|2025-07-09 06:59:40|||||||||60
1752044390000|2025-07-09 06:59:50|||||||||1
1752044420000|2025-07-09 07:00:20|||||||||2
1752044480000|2025-07-09 07:01:20|||||||||37
1752044490000|2025-07-09 07:01:30|||||||||1
1752044500000|2025-07-09 07:01:40|||||||||5
1752044630000|2025-07-09 07:03:50|||||||||4
1752044640000|2025-07-09 07:04:00|||||||||16
1752044790000|2025-07-09 07:06:30|||||||||44
1752044820000|2025-07-09 07:07:00|||||||||5
1752044890000|2025-07-09 07:08:10|||||||||19
1752044910000|2025-07-09 07:08:30|||||||||73
1752044920000|2025-07-09 07:08:40|||||||||1
1752044930000|2025-07-09 07:08:50|||||||||1
1752044970000|2025-07-09 07:09:30|||||||||3
1752044980000|2025-07-09 07:09:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|24
1752044990000|2025-07-09 07:09:50|403.4|402.8|403.4|402.8|403.6|403|403.4|402.8|12
1752045000000|2025-07-09 07:10:00|403.5|402.9|403.6|403|403.6|403|403.4|402.8|4
1752045010000|2025-07-09 07:10:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752045050000|2025-07-09 07:10:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1752045080000|2025-07-09 07:11:20|||||||||1
1752045090000|2025-07-09 07:11:30|||||||||2
1752045120000|2025-07-09 07:12:00|||||||||8
1752045130000|2025-07-09 07:12:10|||||||||10
1752045150000|2025-07-09 07:12:30|||||||||1
1752045170000|2025-07-09 07:12:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|38
1752045190000|2025-07-09 07:13:10|||||||||5
1752045200000|2025-07-09 07:13:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|56
1752045210000|2025-07-09 07:13:30|||||||||1
1752045270000|2025-07-09 07:14:30|||||||||7
1752045290000|2025-07-09 07:14:50|||||||||4
1752045310000|2025-07-09 07:15:10|||||||||10
1752045320000|2025-07-09 07:15:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1752045340000|2025-07-09 07:15:40|403.1|402.5|402.8|402.2|403.1|402.5|402.8|402.2|46
1752045350000|2025-07-09 07:15:50|||||||||8
1752045360000|2025-07-09 07:16:00|402.6|402|402.6|402|402.6|402|402.6|402|10
1752045370000|2025-07-09 07:16:10|||||||||6
1752045390000|2025-07-09 07:16:30|||||||||7
1752045400000|2025-07-09 07:16:40|||||||||3
1752045420000|2025-07-09 07:17:00|||||||||5
1752045440000|2025-07-09 07:17:20|||||||||14
1752045450000|2025-07-09 07:17:30|||||||||6
1752045480000|2025-07-09 07:18:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|7
1752045540000|2025-07-09 07:19:00|||||||||1
1752045650000|2025-07-09 07:20:50|402.6|402|402.6|402|402.6|402|402.6|402|13
1752045680000|2025-07-09 07:21:20|||||||||1
1752045710000|2025-07-09 07:21:50|||||||||1
1752045730000|2025-07-09 07:22:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|9
1752045750000|2025-07-09 07:22:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|1
1752045760000|2025-07-09 07:22:40|||||||||5
1752045770000|2025-07-09 07:22:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|11
1752045800000|2025-07-09 07:23:20|||||||||3
1752045820000|2025-07-09 07:23:40|||||||||6
1752045830000|2025-07-09 07:23:50|||||||||1
1752045850000|2025-07-09 07:24:10|||||||||20
1752045930000|2025-07-09 07:25:30|||||||||2
1752046020000|2025-07-09 07:27:00|||||||||2
1752046040000|2025-07-09 07:27:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1752046060000|2025-07-09 07:27:40|||||||||1
1752046070000|2025-07-09 07:27:50|||||||||10
1752046080000|2025-07-09 07:28:00|||||||||6
1752046110000|2025-07-09 07:28:30|||||||||1
1752046140000|2025-07-09 07:29:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|44
1752046150000|2025-07-09 07:29:10|||||||||3
1752046200000|2025-07-09 07:30:00|||||||||4
1752046210000|2025-07-09 07:30:10|||||||||1
1752046220000|2025-07-09 07:30:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|16
1752046230000|2025-07-09 07:30:30|||||||||1
1752046250000|2025-07-09 07:30:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752046260000|2025-07-09 07:31:00|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|0
1752046280000|2025-07-09 07:31:20|||||||||1
1752046290000|2025-07-09 07:31:30|||||||||1
1752046310000|2025-07-09 07:31:50|||||||||1
1752046370000|2025-07-09 07:32:50|||||||||1
1752046400000|2025-07-09 07:33:20|||||||||1
1752046410000|2025-07-09 07:33:30|||||||||1
1752046440000|2025-07-09 07:34:00|||||||||5
1752046460000|2025-07-09 07:34:20|||||||||80
1752046490000|2025-07-09 07:34:50|||||||||1
1752046550000|2025-07-09 07:35:50|||||||||25
1752046610000|2025-07-09 07:36:50|||||||||1
1752046630000|2025-07-09 07:37:10|||||||||2
1752046720000|2025-07-09 07:38:40|||||||||1
1752046730000|2025-07-09 07:38:50|||||||||3
1752046800000|2025-07-09 07:40:00|||||||||1
1752046860000|2025-07-09 07:41:00|403|402.4|402.8|402.2|403|402.4|402.8|402.2|12
1752046870000|2025-07-09 07:41:10|||||||||3
1752046890000|2025-07-09 07:41:30|402.6|402|402.6|402|402.6|402|402.6|402|102
1752046910000|2025-07-09 07:41:50|||||||||1
1752046920000|2025-07-09 07:42:00|||||||||12
1752046950000|2025-07-09 07:42:30|||||||||1
1752046960000|2025-07-09 07:42:40|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|23
1752046970000|2025-07-09 07:42:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1752046980000|2025-07-09 07:43:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|7
1752046990000|2025-07-09 07:43:10|||||||||8
1752047020000|2025-07-09 07:43:40|||||||||5
1752047060000|2025-07-09 07:44:20|402.6|402|402.6|402|402.6|402|402.6|402|8
1752047080000|2025-07-09 07:44:40|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|5
1752047110000|2025-07-09 07:45:10|402.6|402|402.6|402|402.6|402|402.6|402|1
1752047200000|2025-07-09 07:46:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|8
1752047220000|2025-07-09 07:47:00|||||||||8
1752047230000|2025-07-09 07:47:10|402.7|402.1|402.8|402.2|402.8|402.2|402.6|402|4
1752047260000|2025-07-09 07:47:40|||||||||8
1752047270000|2025-07-09 07:47:50|||||||||1
1752047350000|2025-07-09 07:49:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1752047370000|2025-07-09 07:49:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1752047380000|2025-07-09 07:49:40|||||||||2
1752047430000|2025-07-09 07:50:30|||||||||1
1752047460000|2025-07-09 07:51:00|||||||||3
1752047490000|2025-07-09 07:51:30|||||||||6
1752047510000|2025-07-09 07:51:50|403|402.4|403|402.4|403|402.4|403|402.4|2
1752047520000|2025-07-09 07:52:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1752047530000|2025-07-09 07:52:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1752047560000|2025-07-09 07:52:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752047580000|2025-07-09 07:53:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752047620000|2025-07-09 07:53:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752047660000|2025-07-09 07:54:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|202
1752047670000|2025-07-09 07:54:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1752047690000|2025-07-09 07:54:50|||||||||1
1752047700000|2025-07-09 07:55:00|||||||||1
1752047740000|2025-07-09 07:55:40|||||||||14
1752047750000|2025-07-09 07:55:50|||||||||2
1752047770000|2025-07-09 07:56:10|||||||||2
1752047780000|2025-07-09 07:56:20|||||||||99
1752047810000|2025-07-09 07:56:50|||||||||1
1752047820000|2025-07-09 07:57:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|11
1752047850000|2025-07-09 07:57:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752047860000|2025-07-09 07:57:40|||||||||3
1752047920000|2025-07-09 07:58:40|||||||||1
1752047970000|2025-07-09 07:59:30|||||||||1
1752048000000|2025-07-09 08:00:00|||||||||1
1752048010000|2025-07-09 08:00:10|||||||||1
1752048080000|2025-07-09 08:01:20|||||||||1
1752048200000|2025-07-09 08:03:20|||||||||1
1752048240000|2025-07-09 08:04:00|||||||||20
1752048260000|2025-07-09 08:04:20|402.9|402.3|403.3|402.7|403.3|402.7|402.9|402.3|25
1752048280000|2025-07-09 08:04:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|6
1752048290000|2025-07-09 08:04:50|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|0
1752048300000|2025-07-09 08:05:00|||||||||2
1752048310000|2025-07-09 08:05:10|||||||||8
1752048320000|2025-07-09 08:05:20|||||||||5
1752048360000|2025-07-09 08:06:00|||||||||3
1752048420000|2025-07-09 08:07:00|||||||||4
1752048480000|2025-07-09 08:08:00|||||||||4
1752048500000|2025-07-09 08:08:20|||||||||2
1752048630000|2025-07-09 08:10:30|||||||||1
1752048660000|2025-07-09 08:11:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1752048680000|2025-07-09 08:11:20|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|5
1752048690000|2025-07-09 08:11:30|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1752048830000|2025-07-09 08:13:50|||||||||5
1752048840000|2025-07-09 08:14:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752048870000|2025-07-09 08:14:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1752048880000|2025-07-09 08:14:40|||||||||1
1752048920000|2025-07-09 08:15:20|||||||||7
1752048930000|2025-07-09 08:15:30|||||||||1
1752049030000|2025-07-09 08:17:10|||||||||1
1752049060000|2025-07-09 08:17:40|||||||||2
1752049070000|2025-07-09 08:17:50|||||||||3
1752049080000|2025-07-09 08:18:00|403.6|403|403.5|402.9|403.6|403|403.5|402.9|12
1752049090000|2025-07-09 08:18:10|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|2
1752049160000|2025-07-09 08:19:20|||||||||1
1752049190000|2025-07-09 08:19:50|||||||||1
1752049440000|2025-07-09 08:24:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1752049460000|2025-07-09 08:24:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1752049470000|2025-07-09 08:24:30|||||||||1
1752049480000|2025-07-09 08:24:40|||||||||6
1752049510000|2025-07-09 08:25:10|||||||||3
1752049520000|2025-07-09 08:25:20|||||||||1
1752049590000|2025-07-09 08:26:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752049740000|2025-07-09 08:29:00|||||||||1
1752049800000|2025-07-09 08:30:00|||||||||1
1752049810000|2025-07-09 08:30:10|||||||||1
1752049890000|2025-07-09 08:31:30|||||||||2
1752049940000|2025-07-09 08:32:20|||||||||1
1752049970000|2025-07-09 08:32:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1752049990000|2025-07-09 08:33:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|10
1752050000000|2025-07-09 08:33:20|403.6|403|403.6|403|403.6|403|403.6|403|3
1752050030000|2025-07-09 08:33:50|||||||||1
1752050230000|2025-07-09 08:37:10|||||||||2
1752050260000|2025-07-09 08:37:40|||||||||1
1752050270000|2025-07-09 08:37:50|||||||||1
1752050320000|2025-07-09 08:38:40|||||||||1
1752050360000|2025-07-09 08:39:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1752050440000|2025-07-09 08:40:40|||||||||1
1752050480000|2025-07-09 08:41:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|31
1752050490000|2025-07-09 08:41:30|||||||||2
1752050510000|2025-07-09 08:41:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1752050570000|2025-07-09 08:42:50|||||||||3
1752050590000|2025-07-09 08:43:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1752050630000|2025-07-09 08:43:50|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|3
1752050640000|2025-07-09 08:44:00|||||||||2
1752050700000|2025-07-09 08:45:00|||||||||1
1752050780000|2025-07-09 08:46:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|100
1752050800000|2025-07-09 08:46:40|||||||||2
1752050810000|2025-07-09 08:46:50|||||||||1
1752050820000|2025-07-09 08:47:00|||||||||4
1752050870000|2025-07-09 08:47:50|||||||||1
1752051010000|2025-07-09 08:50:10|403.6|403|403.6|403|403.6|403|403.6|403|7
1752051030000|2025-07-09 08:50:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|61
1752051040000|2025-07-09 08:50:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|2
1752051060000|2025-07-09 08:51:00|||||||||1
1752051070000|2025-07-09 08:51:10|||||||||1
1752051090000|2025-07-09 08:51:30|||||||||1
1752051100000|2025-07-09 08:51:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|24
1752051120000|2025-07-09 08:52:00|||||||||1
1752051160000|2025-07-09 08:52:40|||||||||1
1752051230000|2025-07-09 08:53:50|||||||||28
1752051240000|2025-07-09 08:54:00|||||||||20
1752051270000|2025-07-09 08:54:30|403.6|403|403.6|403|403.6|403|403.6|403|6
1752051290000|2025-07-09 08:54:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1752051350000|2025-07-09 08:55:50|||||||||2
1752051480000|2025-07-09 08:58:00|||||||||3
1752051490000|2025-07-09 08:58:10|||||||||16
1752051540000|2025-07-09 08:59:00|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|11
1752051620000|2025-07-09 09:00:20|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|11
1752051630000|2025-07-09 09:00:30|||||||||1
1752051650000|2025-07-09 09:00:50|||||||||37
1752051660000|2025-07-09 09:01:00|||||||||10
1752051680000|2025-07-09 09:01:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|3
1752051690000|2025-07-09 09:01:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1752051700000|2025-07-09 09:01:40|||||||||30
1752051710000|2025-07-09 09:01:50|||||||||4
1752051760000|2025-07-09 09:02:40|||||||||1
1752051900000|2025-07-09 09:05:00|||||||||30
1752051910000|2025-07-09 09:05:10|||||||||6
1752051920000|2025-07-09 09:05:20|||||||||2
1752051930000|2025-07-09 09:05:30|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1752051940000|2025-07-09 09:05:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1752051950000|2025-07-09 09:05:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|12
1752051960000|2025-07-09 09:06:00|||||||||1
1752052010000|2025-07-09 09:06:50|||||||||1
1752052050000|2025-07-09 09:07:30|||||||||1
1752052100000|2025-07-09 09:08:20|||||||||1
1752052230000|2025-07-09 09:10:30|404|403.4|404|403.4|404.1|403.5|404|403.4|10
1752052240000|2025-07-09 09:10:40|404.1|403.5|404|403.4|404.1|403.5|404|403.4|2
1752052250000|2025-07-09 09:10:50|404.1|403.5|404|403.4|404.1|403.5|404|403.4|1
1752052260000|2025-07-09 09:11:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1752052340000|2025-07-09 09:12:20|||||||||3
1752052360000|2025-07-09 09:12:40|||||||||1
1752052500000|2025-07-09 09:15:00|||||||||1
1752052510000|2025-07-09 09:15:10|||||||||2
1752052610000|2025-07-09 09:16:50|||||||||1
1752052780000|2025-07-09 09:19:40|||||||||29
1752052790000|2025-07-09 09:19:50|||||||||15
1752052800000|2025-07-09 09:20:00|||||||||3
1752052810000|2025-07-09 09:20:10|||||||||1
1752052860000|2025-07-09 09:21:00|||||||||1
1752052950000|2025-07-09 09:22:30|||||||||1
1752052960000|2025-07-09 09:22:40|||||||||40
1752052970000|2025-07-09 09:22:50|||||||||9
1752052980000|2025-07-09 09:23:00|403.6|403|403.6|403|403.6|403|403.6|403|62
1752052990000|2025-07-09 09:23:10|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|50
1752053190000|2025-07-09 09:26:30|403.6|403|403.6|403|403.6|403|403.6|403|1
1752053230000|2025-07-09 09:27:10|||||||||1
1752053290000|2025-07-09 09:28:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1752053390000|2025-07-09 09:29:50|403.6|403|403.6|403|403.6|403|403.6|403|3
1752053420000|2025-07-09 09:30:20|||||||||1
1752053470000|2025-07-09 09:31:10|||||||||16
1752053520000|2025-07-09 09:32:00|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|3
1752053540000|2025-07-09 09:32:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752053550000|2025-07-09 09:32:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1752053630000|2025-07-09 09:33:50|||||||||10
1752053710000|2025-07-09 09:35:10|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|1
1752053730000|2025-07-09 09:35:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752053770000|2025-07-09 09:36:10|403.6|403|403.7|403.1|403.7|403.1|403.6|403|0
1752053780000|2025-07-09 09:36:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1752053790000|2025-07-09 09:36:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1752053840000|2025-07-09 09:37:20|||||||||5
1752053850000|2025-07-09 09:37:30|||||||||35
1752053880000|2025-07-09 09:38:00|||||||||5
1752054100000|2025-07-09 09:41:40|||||||||3
1752054110000|2025-07-09 09:41:50|||||||||1
1752054130000|2025-07-09 09:42:10|||||||||1
1752054230000|2025-07-09 09:43:50|403.6|403|403.6|403|403.6|403|403.6|403|21
1752054240000|2025-07-09 09:44:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|22
1752054250000|2025-07-09 09:44:10|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|61
1752054260000|2025-07-09 09:44:20|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|0
1752054270000|2025-07-09 09:44:30|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|17
1752054280000|2025-07-09 09:44:40|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|413
1752054300000|2025-07-09 09:45:00|||||||||1
1752054340000|2025-07-09 09:45:40|||||||||2
1752054420000|2025-07-09 09:47:00|||||||||3
1752054460000|2025-07-09 09:47:40|||||||||2
1752054510000|2025-07-09 09:48:30|||||||||3
1752054530000|2025-07-09 09:48:50|||||||||18
1752054540000|2025-07-09 09:49:00|||||||||3
1752054590000|2025-07-09 09:49:50|||||||||1
1752054630000|2025-07-09 09:50:30|||||||||1
1752054680000|2025-07-09 09:51:20|||||||||8
1752054690000|2025-07-09 09:51:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|6
1752054700000|2025-07-09 09:51:40|||||||||6
1752054710000|2025-07-09 09:51:50|||||||||2
1752054760000|2025-07-09 09:52:40|||||||||3
1752054770000|2025-07-09 09:52:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1752054780000|2025-07-09 09:53:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|2
1752054820000|2025-07-09 09:53:40|||||||||7
1752054860000|2025-07-09 09:54:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1752054870000|2025-07-09 09:54:30|||||||||4
1752054880000|2025-07-09 09:54:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1752054890000|2025-07-09 09:54:50|||||||||2
1752054900000|2025-07-09 09:55:00|||||||||1
1752054910000|2025-07-09 09:55:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|2
1752054930000|2025-07-09 09:55:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|0
1752055160000|2025-07-09 09:59:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|2
1752055180000|2025-07-09 09:59:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|16
1752055280000|2025-07-09 10:01:20|||||||||2
1752055310000|2025-07-09 10:01:50|||||||||1
1752055320000|2025-07-09 10:02:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|13
1752055360000|2025-07-09 10:02:40|||||||||1
1752055400000|2025-07-09 10:03:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|4
1752055450000|2025-07-09 10:04:10|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|1
1752055490000|2025-07-09 10:04:50|403.7|403.1|403.6|403|403.7|403.1|403.6|403|3
1752055500000|2025-07-09 10:05:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1752055510000|2025-07-09 10:05:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1752055700000|2025-07-09 10:08:20|403.6|403|403.6|403|403.6|403|403.6|403|53
1752055710000|2025-07-09 10:08:30|||||||||11
1752055720000|2025-07-09 10:08:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1752055730000|2025-07-09 10:08:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752055750000|2025-07-09 10:09:10|||||||||1
1752055870000|2025-07-09 10:11:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752055890000|2025-07-09 10:11:30|403.6|403|403.6|403|403.6|403|403.6|403|25
1752055900000|2025-07-09 10:11:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|17
1752055980000|2025-07-09 10:13:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752056000000|2025-07-09 10:13:20|||||||||1
1752056150000|2025-07-09 10:15:50|||||||||1
1752056190000|2025-07-09 10:16:30|||||||||6
1752056230000|2025-07-09 10:17:10|||||||||40
1752056240000|2025-07-09 10:17:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752056250000|2025-07-09 10:17:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752056270000|2025-07-09 10:17:50|||||||||1
1752056280000|2025-07-09 10:18:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1752056290000|2025-07-09 10:18:10|||||||||1
1752056300000|2025-07-09 10:18:20|||||||||3
1752056390000|2025-07-09 10:19:50|||||||||1
1752056440000|2025-07-09 10:20:40|||||||||20
1752056510000|2025-07-09 10:21:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|33
1752056560000|2025-07-09 10:22:40|||||||||3
1752056570000|2025-07-09 10:22:50|403|402.4|403.1|402.5|403.1|402.5|403|402.4|2
1752056590000|2025-07-09 10:23:10|403|402.4|403|402.4|403|402.4|403|402.4|3
1752056610000|2025-07-09 10:23:30|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|0
1752056690000|2025-07-09 10:24:50|402.6|402|402.6|402|402.6|402|402.6|402|4
1752056700000|2025-07-09 10:25:00|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|2
1752056710000|2025-07-09 10:25:10|||||||||2
1752056720000|2025-07-09 10:25:20|||||||||1
1752056730000|2025-07-09 10:25:30|||||||||1
1752056770000|2025-07-09 10:26:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752056790000|2025-07-09 10:26:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752056830000|2025-07-09 10:27:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|7
1752056860000|2025-07-09 10:27:40|||||||||26
1752056900000|2025-07-09 10:28:20|||||||||1
1752056950000|2025-07-09 10:29:10|||||||||9
1752056980000|2025-07-09 10:29:40|402.6|402|402.6|402|402.6|402|402.6|402|2
1752056990000|2025-07-09 10:29:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752057000000|2025-07-09 10:30:00|||||||||15
1752057010000|2025-07-09 10:30:10|||||||||1
1752057050000|2025-07-09 10:30:50|||||||||6
1752057060000|2025-07-09 10:31:00|||||||||33
1752057090000|2025-07-09 10:31:30|||||||||29
1752057160000|2025-07-09 10:32:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1752057170000|2025-07-09 10:32:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1752057180000|2025-07-09 10:33:00|402.6|402|402.4|401.8|402.6|402|402.4|401.8|39
1752057230000|2025-07-09 10:33:50|||||||||15
1752057270000|2025-07-09 10:34:30|||||||||3
1752057280000|2025-07-09 10:34:40|402.6|402|402.6|402|402.6|402|402.6|402|1
1752057290000|2025-07-09 10:34:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|1
1752057300000|2025-07-09 10:35:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752057420000|2025-07-09 10:37:00|||||||||1
1752057430000|2025-07-09 10:37:10|||||||||1
1752057620000|2025-07-09 10:40:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|9
1752057660000|2025-07-09 10:41:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|5
1752057680000|2025-07-09 10:41:20|||||||||5
1752057740000|2025-07-09 10:42:20|||||||||10
1752057970000|2025-07-09 10:46:10|||||||||2
1752057990000|2025-07-09 10:46:30|||||||||1
1752058120000|2025-07-09 10:48:40|402.6|402|402.4|401.8|402.6|402|402.4|401.8|12
1752058130000|2025-07-09 10:48:50|||||||||5
1752058150000|2025-07-09 10:49:10|||||||||6
1752058160000|2025-07-09 10:49:20|||||||||1
1752058180000|2025-07-09 10:49:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|1
1752058190000|2025-07-09 10:49:50|402.5|401.9|402.6|402|402.6|402|402.4|401.8|2
1752058200000|2025-07-09 10:50:00|||||||||21
1752058210000|2025-07-09 10:50:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1752058240000|2025-07-09 10:50:40|||||||||100
1752058250000|2025-07-09 10:50:50|||||||||1
1752058290000|2025-07-09 10:51:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|9
1752058330000|2025-07-09 10:52:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752058360000|2025-07-09 10:52:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752058370000|2025-07-09 10:52:50|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|0
1752058420000|2025-07-09 10:53:40|||||||||1
1752058500000|2025-07-09 10:55:00|402.6|402|402.6|402|402.6|402|402.6|402|15
1752058510000|2025-07-09 10:55:10|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|30
1752058530000|2025-07-09 10:55:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|19
1752058550000|2025-07-09 10:55:50|||||||||2
1752058570000|2025-07-09 10:56:10|||||||||10
1752058580000|2025-07-09 10:56:20|||||||||1
1752058640000|2025-07-09 10:57:20|||||||||1
1752058670000|2025-07-09 10:57:50|||||||||1
1752058740000|2025-07-09 10:59:00|||||||||1
1752058760000|2025-07-09 10:59:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|26
1752058800000|2025-07-09 11:00:00|||||||||1
1752058820000|2025-07-09 11:00:20|||||||||6
1752058850000|2025-07-09 11:00:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|2
1752058880000|2025-07-09 11:01:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|18
1752058890000|2025-07-09 11:01:30|||||||||19
1752058910000|2025-07-09 11:01:50|||||||||1
1752058920000|2025-07-09 11:02:00|||||||||2
1752058940000|2025-07-09 11:02:20|||||||||8
1752058950000|2025-07-09 11:02:30|||||||||7
1752058980000|2025-07-09 11:03:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1752059040000|2025-07-09 11:04:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|6
1752059060000|2025-07-09 11:04:20|401.6|401|401.6|401|401.7|401.1|401.6|401|3
1752059080000|2025-07-09 11:04:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|10
1752059090000|2025-07-09 11:04:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1752059140000|2025-07-09 11:05:40|||||||||2
1752059150000|2025-07-09 11:05:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|72
1752059160000|2025-07-09 11:06:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|3
1752059180000|2025-07-09 11:06:20|||||||||5
1752059210000|2025-07-09 11:06:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|10
1752059220000|2025-07-09 11:07:00|||||||||11
1752059240000|2025-07-09 11:07:20|||||||||8
1752059250000|2025-07-09 11:07:30|||||||||4
1752059270000|2025-07-09 11:07:50|||||||||11
1752059280000|2025-07-09 11:08:00|||||||||11
1752059290000|2025-07-09 11:08:10|||||||||12
1752059300000|2025-07-09 11:08:20|||||||||3
1752059310000|2025-07-09 11:08:30|||||||||15
1752059320000|2025-07-09 11:08:40|||||||||7
1752059350000|2025-07-09 11:09:10|||||||||5
1752059360000|2025-07-09 11:09:20|||||||||3
1752059390000|2025-07-09 11:09:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|2
1752059410000|2025-07-09 11:10:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|50
1752059460000|2025-07-09 11:11:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1752059480000|2025-07-09 11:11:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752059500000|2025-07-09 11:11:40|||||||||20
1752059520000|2025-07-09 11:12:00|||||||||6
1752059530000|2025-07-09 11:12:10|||||||||5
1752059540000|2025-07-09 11:12:20|||||||||2
1752059570000|2025-07-09 11:12:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752059600000|2025-07-09 11:13:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1752059620000|2025-07-09 11:13:40|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1752059630000|2025-07-09 11:13:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|3
1752059650000|2025-07-09 11:14:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1752059660000|2025-07-09 11:14:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|3
1752059680000|2025-07-09 11:14:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752059700000|2025-07-09 11:15:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752059740000|2025-07-09 11:15:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752059780000|2025-07-09 11:16:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1752059800000|2025-07-09 11:16:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1752059820000|2025-07-09 11:17:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752059830000|2025-07-09 11:17:10|||||||||3
1752059880000|2025-07-09 11:18:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1752059900000|2025-07-09 11:18:20|||||||||1
1752059910000|2025-07-09 11:18:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1752059930000|2025-07-09 11:18:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|12
1752059940000|2025-07-09 11:19:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1752059970000|2025-07-09 11:19:30|||||||||1
1752059990000|2025-07-09 11:19:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1752060070000|2025-07-09 11:21:10|||||||||1
1752060130000|2025-07-09 11:22:10|||||||||19
1752060140000|2025-07-09 11:22:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|40
1752060150000|2025-07-09 11:22:30|||||||||2
1752060170000|2025-07-09 11:22:50|||||||||9
1752060180000|2025-07-09 11:23:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|8
1752060190000|2025-07-09 11:23:10|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|0
1752060200000|2025-07-09 11:23:20|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|10
1752060210000|2025-07-09 11:23:30|||||||||17
1752060270000|2025-07-09 11:24:30|||||||||7
1752060310000|2025-07-09 11:25:10|||||||||1
1752060320000|2025-07-09 11:25:20|401|400.4|400.9|400.3|401|400.4|400.9|400.3|148
1752060340000|2025-07-09 11:25:40|||||||||5
1752060350000|2025-07-09 11:25:50|401|400.4|401|400.4|401|400.4|401|400.4|4
1752060360000|2025-07-09 11:26:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|9
1752060370000|2025-07-09 11:26:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752060410000|2025-07-09 11:26:50|||||||||23
1752060420000|2025-07-09 11:27:00|||||||||52
1752060450000|2025-07-09 11:27:30|||||||||3
1752060490000|2025-07-09 11:28:10|||||||||2
1752060500000|2025-07-09 11:28:20|||||||||1
1752060520000|2025-07-09 11:28:40|||||||||14
1752060540000|2025-07-09 11:29:00|||||||||4
1752060550000|2025-07-09 11:29:10|||||||||1
1752060560000|2025-07-09 11:29:20|||||||||2
1752060600000|2025-07-09 11:30:00|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|20
1752060610000|2025-07-09 11:30:10|401.4|400.8|401.4|400.8|401.4|400.8|401.3|400.7|4
1752060620000|2025-07-09 11:30:20|||||||||1
1752060630000|2025-07-09 11:30:30|||||||||1
1752060660000|2025-07-09 11:31:00|||||||||1
1752060680000|2025-07-09 11:31:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|13
1752060720000|2025-07-09 11:32:00|||||||||2
1752060740000|2025-07-09 11:32:20|||||||||3
1752060810000|2025-07-09 11:33:30|||||||||1
1752060820000|2025-07-09 11:33:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|20
1752060830000|2025-07-09 11:33:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1752060880000|2025-07-09 11:34:40|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|32
1752060890000|2025-07-09 11:34:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|8
1752060910000|2025-07-09 11:35:10|||||||||3
1752060920000|2025-07-09 11:35:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|16
1752060930000|2025-07-09 11:35:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|6
1752060950000|2025-07-09 11:35:50|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|12
1752060960000|2025-07-09 11:36:00|||||||||7
1752061000000|2025-07-09 11:36:40|||||||||6
1752061010000|2025-07-09 11:36:50|||||||||1
1752061050000|2025-07-09 11:37:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1752061070000|2025-07-09 11:37:50|||||||||1
1752061110000|2025-07-09 11:38:30|||||||||1
1752061190000|2025-07-09 11:39:50|||||||||27
1752061300000|2025-07-09 11:41:40|||||||||2
1752061340000|2025-07-09 11:42:20|401|400.4|400.9|400.3|401|400.4|400.9|400.3|14
1752061400000|2025-07-09 11:43:20|||||||||2
1752061420000|2025-07-09 11:43:40|||||||||16
1752061440000|2025-07-09 11:44:00|||||||||3
1752061450000|2025-07-09 11:44:10|||||||||4
1752061460000|2025-07-09 11:44:20|||||||||1
1752061560000|2025-07-09 11:46:00|||||||||2
1752061570000|2025-07-09 11:46:10|||||||||4
1752061590000|2025-07-09 11:46:30|||||||||1
1752061610000|2025-07-09 11:46:50|||||||||1
1752061620000|2025-07-09 11:47:00|||||||||5
1752061630000|2025-07-09 11:47:10|||||||||1
1752061670000|2025-07-09 11:47:50|||||||||1
1752061680000|2025-07-09 11:48:00|||||||||3
1752061740000|2025-07-09 11:49:00|401|400.4|401|400.4|401|400.4|401|400.4|3
1752061770000|2025-07-09 11:49:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1752061790000|2025-07-09 11:49:50|||||||||1
1752061810000|2025-07-09 11:50:10|||||||||3
1752061840000|2025-07-09 11:50:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1752061850000|2025-07-09 11:50:50|||||||||1
1752061900000|2025-07-09 11:51:40|||||||||51
1752061910000|2025-07-09 11:51:50|||||||||4
1752061940000|2025-07-09 11:52:20|||||||||2
1752061980000|2025-07-09 11:53:00|||||||||2
1752062000000|2025-07-09 11:53:20|||||||||1
1752062010000|2025-07-09 11:53:30|||||||||9
1752062030000|2025-07-09 11:53:50|||||||||1
1752062060000|2025-07-09 11:54:20|||||||||1
1752062070000|2025-07-09 11:54:30|||||||||1
1752062090000|2025-07-09 11:54:50|||||||||10
1752062110000|2025-07-09 11:55:10|||||||||3
1752062130000|2025-07-09 11:55:30|||||||||1
1752062140000|2025-07-09 11:55:40|||||||||1
1752062260000|2025-07-09 11:57:40|||||||||78
1752062300000|2025-07-09 11:58:20|||||||||2
1752062330000|2025-07-09 11:58:50|||||||||13
1752062340000|2025-07-09 11:59:00|||||||||3
1752062370000|2025-07-09 11:59:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|7
1752062380000|2025-07-09 11:59:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|11
1752062390000|2025-07-09 11:59:50|400.7|400.1|400.7|400.1|400.7|400.1|400.6|400|2
1752062410000|2025-07-09 12:00:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1752062500000|2025-07-09 12:01:40|||||||||1
1752062520000|2025-07-09 12:02:00|400.6|400|400.6|400|400.6|400|400.6|400|3
1752062540000|2025-07-09 12:02:20|||||||||1
1752062630000|2025-07-09 12:03:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1752062650000|2025-07-09 12:04:10|||||||||72
1752062660000|2025-07-09 12:04:20|||||||||48
1752062690000|2025-07-09 12:04:50|||||||||5
1752062710000|2025-07-09 12:05:10|||||||||1
1752062720000|2025-07-09 12:05:20|||||||||3
1752062750000|2025-07-09 12:05:50|||||||||4
1752062760000|2025-07-09 12:06:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1752062770000|2025-07-09 12:06:10|||||||||4
1752062810000|2025-07-09 12:06:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1752062820000|2025-07-09 12:07:00|||||||||65
1752062830000|2025-07-09 12:07:10|||||||||5
1752062860000|2025-07-09 12:07:40|||||||||1
1752062910000|2025-07-09 12:08:30|||||||||3
1752062940000|2025-07-09 12:09:00|||||||||1
1752062970000|2025-07-09 12:09:30|||||||||2
1752062980000|2025-07-09 12:09:40|||||||||1
1752062990000|2025-07-09 12:09:50|||||||||2
1752063000000|2025-07-09 12:10:00|||||||||3
1752063020000|2025-07-09 12:10:20|||||||||1
1752063030000|2025-07-09 12:10:30|||||||||400
1752063040000|2025-07-09 12:10:40|||||||||1
1752063120000|2025-07-09 12:12:00|||||||||26
1752063130000|2025-07-09 12:12:10|400.6|400|400.6|400|400.6|400|400.6|400|12
1752063140000|2025-07-09 12:12:20|||||||||25
1752063160000|2025-07-09 12:12:40|||||||||10
1752063180000|2025-07-09 12:13:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|1
1752063190000|2025-07-09 12:13:10|||||||||16
1752063210000|2025-07-09 12:13:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1752063220000|2025-07-09 12:13:40|400.6|400|400.6|400|400.6|400|400.6|400|15
1752063230000|2025-07-09 12:13:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|1
1752063270000|2025-07-09 12:14:30|||||||||1
1752063290000|2025-07-09 12:14:50|||||||||5
1752063330000|2025-07-09 12:15:30|||||||||1
1752063340000|2025-07-09 12:15:40|||||||||1
1752063370000|2025-07-09 12:16:10|||||||||2
1752063380000|2025-07-09 12:16:20|||||||||12
1752063390000|2025-07-09 12:16:30|||||||||1
1752063410000|2025-07-09 12:16:50|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|81
1752063420000|2025-07-09 12:17:00|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|1
1752063430000|2025-07-09 12:17:10|||||||||1
1752063440000|2025-07-09 12:17:20|400.3|399.7|400.1|399.5|400.3|399.7|400|399.4|11
1752063460000|2025-07-09 12:17:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|22
1752063470000|2025-07-09 12:17:50|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|20
1752063500000|2025-07-09 12:18:20|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|116
1752063510000|2025-07-09 12:18:30|||||||||18
1752063530000|2025-07-09 12:18:50|||||||||14
1752063550000|2025-07-09 12:19:10|||||||||4
1752063560000|2025-07-09 12:19:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|8
1752063570000|2025-07-09 12:19:30|||||||||5
1752063580000|2025-07-09 12:19:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|18
1752063590000|2025-07-09 12:19:50|||||||||8
1752063610000|2025-07-09 12:20:10|||||||||9
1752063620000|2025-07-09 12:20:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|2
1752063630000|2025-07-09 12:20:30|||||||||1
1752063660000|2025-07-09 12:21:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1752063670000|2025-07-09 12:21:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|9
1752063680000|2025-07-09 12:21:20|||||||||1
1752063700000|2025-07-09 12:21:40|||||||||23
1752063740000|2025-07-09 12:22:20|||||||||5
1752063750000|2025-07-09 12:22:30|400.6|400|400.6|400|400.6|400|400.6|400|78
1752063760000|2025-07-09 12:22:40|||||||||1
1752063770000|2025-07-09 12:22:50|||||||||113
1752063780000|2025-07-09 12:23:00|400.8|400.2|400.6|400|400.8|400.2|400.6|400|16
1752063790000|2025-07-09 12:23:10|||||||||25
1752063800000|2025-07-09 12:23:20|400.5|399.9|400.6|400|400.6|400|400.5|399.9|4
1752063830000|2025-07-09 12:23:50|||||||||3
1752063860000|2025-07-09 12:24:20|||||||||1
1752063890000|2025-07-09 12:24:50|||||||||1
1752063900000|2025-07-09 12:25:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1752063910000|2025-07-09 12:25:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|1
1752063930000|2025-07-09 12:25:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752063940000|2025-07-09 12:25:40|||||||||3
1752063950000|2025-07-09 12:25:50|||||||||1
1752063960000|2025-07-09 12:26:00|||||||||2
1752063970000|2025-07-09 12:26:10|||||||||1
1752063980000|2025-07-09 12:26:20|||||||||3
1752064020000|2025-07-09 12:27:00|||||||||12
1752064040000|2025-07-09 12:27:20|||||||||17
1752064060000|2025-07-09 12:27:40|||||||||1
1752064070000|2025-07-09 12:27:50|||||||||1
1752064090000|2025-07-09 12:28:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|14
1752064100000|2025-07-09 12:28:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1752064110000|2025-07-09 12:28:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1752064140000|2025-07-09 12:29:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|7
1752064150000|2025-07-09 12:29:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1752064160000|2025-07-09 12:29:20|||||||||5
1752064190000|2025-07-09 12:29:50|||||||||2
1752064200000|2025-07-09 12:30:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|5
1752064220000|2025-07-09 12:30:20|||||||||1
1752064250000|2025-07-09 12:30:50|||||||||1
1752064290000|2025-07-09 12:31:30|400.8|400.2|400.6|400|400.8|400.2|400.6|400|4
1752064310000|2025-07-09 12:31:50|||||||||16
1752064330000|2025-07-09 12:32:10|||||||||1
1752064350000|2025-07-09 12:32:30|||||||||1
1752064370000|2025-07-09 12:32:50|||||||||1193
1752064380000|2025-07-09 12:33:00|||||||||3
1752064420000|2025-07-09 12:33:40|||||||||1
1752064450000|2025-07-09 12:34:10|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|7
1752064460000|2025-07-09 12:34:20|||||||||1
1752064470000|2025-07-09 12:34:30|400.8|400.2|400.7|400.1|400.9|400.3|400.7|400.1|3
1752064480000|2025-07-09 12:34:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1752064490000|2025-07-09 12:34:50|||||||||5
1752064500000|2025-07-09 12:35:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|3
1752064530000|2025-07-09 12:35:30|||||||||1
1752064540000|2025-07-09 12:35:40|||||||||1
1752064550000|2025-07-09 12:35:50|||||||||15
1752064590000|2025-07-09 12:36:30|||||||||6
1752064600000|2025-07-09 12:36:40|||||||||3
1752064670000|2025-07-09 12:37:50|||||||||14
1752064680000|2025-07-09 12:38:00|||||||||8
1752064690000|2025-07-09 12:38:10|||||||||36
1752064710000|2025-07-09 12:38:30|||||||||10
1752064720000|2025-07-09 12:38:40|||||||||14
1752064730000|2025-07-09 12:38:50|||||||||3
1752064780000|2025-07-09 12:39:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|21
1752064810000|2025-07-09 12:40:10|400.6|400|400.6|400|400.6|400|400.6|400|1
1752064820000|2025-07-09 12:40:20|||||||||1
1752064880000|2025-07-09 12:41:20|||||||||20
1752064970000|2025-07-09 12:42:50|||||||||13
1752064990000|2025-07-09 12:43:10|||||||||1
1752065000000|2025-07-09 12:43:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|42
1752065020000|2025-07-09 12:43:40|||||||||3
1752065030000|2025-07-09 12:43:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|29
1752065040000|2025-07-09 12:44:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1752065050000|2025-07-09 12:44:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1752065060000|2025-07-09 12:44:20|||||||||12
1752065080000|2025-07-09 12:44:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1752065090000|2025-07-09 12:44:50|||||||||2
1752067800000|2025-07-09 13:30:00|400.6|400|400.5|399.9|400.6|400|400.5|399.9|782
1752067810000|2025-07-09 13:30:10|400.4|399.8|401.1|400.5|401.4|400.8|400.4|399.8|299
1752067820000|2025-07-09 13:30:20|401.2|400.6|401.4|400.8|401.4|400.8|401.1|400.5|82
1752067830000|2025-07-09 13:30:30|401.6|401|400.8|400.2|401.6|401|400.8|400.2|88
1752067840000|2025-07-09 13:30:40|400.6|400|400.6|400|400.8|400.2|400.6|400|43
1752067850000|2025-07-09 13:30:50|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|28
1752067860000|2025-07-09 13:31:00|400.4|399.8|400.6|400|400.6|400|400.4|399.8|600
1752067870000|2025-07-09 13:31:10|||||||||20
1752067880000|2025-07-09 13:31:20|400.7|400.1|400.6|400|400.8|400.2|400.6|400|126
1752067890000|2025-07-09 13:31:30|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|20
1752067900000|2025-07-09 13:31:40|401.1|400.5|401.6|401|401.6|401|400.9|400.3|80
1752067910000|2025-07-09 13:31:50|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|54
1752067920000|2025-07-09 13:32:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|16
1752067930000|2025-07-09 13:32:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|1189
1752067940000|2025-07-09 13:32:20|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|7
1752067950000|2025-07-09 13:32:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|12
1752067960000|2025-07-09 13:32:40|402.3|401.7|402.1|401.5|402.4|401.8|402.1|401.5|42
1752067970000|2025-07-09 13:32:50|402|401.4|401.8|401.2|402.1|401.5|401.7|401.1|75
1752067980000|2025-07-09 13:33:00|401.9|401.3|401.8|401.2|401.9|401.3|401.6|401|26
1752067990000|2025-07-09 13:33:10|401.7|401.1|401.7|401.1|401.8|401.2|401.6|401|14
1752068000000|2025-07-09 13:33:20|401.6|401|401.8|401.2|401.8|401.2|401.6|401|22
1752068010000|2025-07-09 13:33:30|401.9|401.3|402|401.4|402|401.4|401.8|401.2|78
1752068020000|2025-07-09 13:33:40|401.9|401.3|401.8|401.2|401.9|401.3|401.6|401|75
1752068030000|2025-07-09 13:33:50|401.6|401|401.6|401|401.8|401.2|401.6|401|29
1752068040000|2025-07-09 13:34:00|401.4|400.8|401.3|400.7|401.6|401|401.3|400.7|14
1752068050000|2025-07-09 13:34:10|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|47
1752068060000|2025-07-09 13:34:20|401.2|400.6|401.3|400.7|401.3|400.7|401.1|400.5|15
1752068070000|2025-07-09 13:34:30|||||||||7
1752068080000|2025-07-09 13:34:40|||||||||16
1752068090000|2025-07-09 13:34:50|||||||||8
1752068100000|2025-07-09 13:35:00|401.4|400.8|401.6|401|401.6|401|401.4|400.8|54
1752068110000|2025-07-09 13:35:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|34
1752068120000|2025-07-09 13:35:20|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1752068130000|2025-07-09 13:35:30|||||||||15
1752068140000|2025-07-09 13:35:40|||||||||7
1752068150000|2025-07-09 13:35:50|401.8|401.2|401.6|401|401.8|401.2|401.6|401|12
1752068160000|2025-07-09 13:36:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|23
1752068170000|2025-07-09 13:36:10|||||||||2
1752068180000|2025-07-09 13:36:20|||||||||8
1752068190000|2025-07-09 13:36:30|||||||||2
1752068200000|2025-07-09 13:36:40|402|401.4|401.8|401.2|402.1|401.5|401.8|401.2|17
1752068210000|2025-07-09 13:36:50|||||||||53
1752068220000|2025-07-09 13:37:00|||||||||15
1752068230000|2025-07-09 13:37:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|65
1752068240000|2025-07-09 13:37:20|||||||||1
1752068250000|2025-07-09 13:37:30|||||||||9
1752068260000|2025-07-09 13:37:40|401.9|401.3|402.1|401.5|402.3|401.7|401.9|401.3|38
1752068270000|2025-07-09 13:37:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|20
1752068280000|2025-07-09 13:38:00|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|16
1752068290000|2025-07-09 13:38:10|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|22
1752068300000|2025-07-09 13:38:20|||||||||9
1752068310000|2025-07-09 13:38:30|||||||||11
1752068320000|2025-07-09 13:38:40|||||||||2
1752068330000|2025-07-09 13:38:50|||||||||3
1752068340000|2025-07-09 13:39:00|||||||||11
1752068350000|2025-07-09 13:39:10|402|401.4|402|401.4|402.1|401.5|401.9|401.3|20
1752068360000|2025-07-09 13:39:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1752068370000|2025-07-09 13:39:30|402.3|401.7|402.3|401.7|402.3|401.7|402.1|401.5|10
1752068380000|2025-07-09 13:39:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|13
1752068390000|2025-07-09 13:39:50|402.2|401.6|402.2|401.6|402.3|401.7|402.1|401.5|17
1752068400000|2025-07-09 13:40:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|9
1752068410000|2025-07-09 13:40:10|||||||||25
1752068420000|2025-07-09 13:40:20|402.6|402|402.5|401.9|402.6|402|402.4|401.8|20
1752068430000|2025-07-09 13:40:30|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|25
1752068440000|2025-07-09 13:40:40|402.1|401.5|402.1|401.5|402.3|401.7|402.1|401.5|5
1752068450000|2025-07-09 13:40:50|402|401.4|402|401.4|402|401.4|402|401.4|20
1752068460000|2025-07-09 13:41:00|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|18
1752068470000|2025-07-09 13:41:10|401.6|401|401.6|401|401.8|401.2|401.6|401|45
1752068480000|2025-07-09 13:41:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|25
1752068490000|2025-07-09 13:41:30|401.7|401.1|401.6|401|401.8|401.2|401.6|401|5
1752068500000|2025-07-09 13:41:40|||||||||9
1752068510000|2025-07-09 13:41:50|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|27
1752068520000|2025-07-09 13:42:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|28
1752068530000|2025-07-09 13:42:10|||||||||9
1752068550000|2025-07-09 13:42:30|||||||||18
1752068560000|2025-07-09 13:42:40|||||||||10
1752068570000|2025-07-09 13:42:50|||||||||3
1752068580000|2025-07-09 13:43:00|||||||||10
1752068590000|2025-07-09 13:43:10|402.2|401.6|402.2|401.6|402.3|401.7|402.1|401.5|59
1752068600000|2025-07-09 13:43:20|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|17
1752068610000|2025-07-09 13:43:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|33
1752068620000|2025-07-09 13:43:40|||||||||6
1752068630000|2025-07-09 13:43:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|19
1752068640000|2025-07-09 13:44:00|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|5
1752068650000|2025-07-09 13:44:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1752068660000|2025-07-09 13:44:20|||||||||18
1752068680000|2025-07-09 13:44:40|||||||||20
1752068690000|2025-07-09 13:44:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|27
1752068700000|2025-07-09 13:45:00|401.9|401.3|401.6|401|401.9|401.3|401.6|401|269
1752068710000|2025-07-09 13:45:10|||||||||68
1752068720000|2025-07-09 13:45:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|24
1752068730000|2025-07-09 13:45:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|52
1752068740000|2025-07-09 13:45:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|88
1752068750000|2025-07-09 13:45:50|||||||||313
1752068760000|2025-07-09 13:46:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|25
1752068770000|2025-07-09 13:46:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|126
1752068780000|2025-07-09 13:46:20|401.5|400.9|401.6|401|401.6|401|401.4|400.8|57
1752068790000|2025-07-09 13:46:30|||||||||4
1752068800000|2025-07-09 13:46:40|||||||||11
1752068810000|2025-07-09 13:46:50|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|58
1752068820000|2025-07-09 13:47:00|401.4|400.8|401.6|401|401.6|401|401.4|400.8|52
1752068830000|2025-07-09 13:47:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|20
1752068840000|2025-07-09 13:47:20|401.4|400.8|401.5|400.9|401.6|401|401.4|400.8|29
1752068850000|2025-07-09 13:47:30|401.4|400.8|401.3|400.7|401.5|400.9|401.3|400.7|10
1752068860000|2025-07-09 13:47:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|22
1752068870000|2025-07-09 13:47:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|523
1752068880000|2025-07-09 13:48:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|50
1752068890000|2025-07-09 13:48:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|127
1752068900000|2025-07-09 13:48:20|||||||||19
1752068910000|2025-07-09 13:48:30|||||||||8
1752068920000|2025-07-09 13:48:40|400.8|400.2|400.6|400|400.9|400.3|400.6|400|246
1752068930000|2025-07-09 13:48:50|400.8|400.2|400.6|400|400.9|400.3|400.6|400|170
1752068940000|2025-07-09 13:49:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|14
1752068950000|2025-07-09 13:49:10|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|23
1752068960000|2025-07-09 13:49:20|||||||||144
1752068970000|2025-07-09 13:49:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|15
1752068980000|2025-07-09 13:49:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|96
1752068990000|2025-07-09 13:49:50|401|400.4|401.1|400.5|401.1|400.5|400.9|400.3|118
1752069000000|2025-07-09 13:50:00|401|400.4|401|400.4|401|400.4|400.9|400.3|29
1752069010000|2025-07-09 13:50:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|25
1752069020000|2025-07-09 13:50:20|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|30
1752069030000|2025-07-09 13:50:30|||||||||378
1752069050000|2025-07-09 13:50:50|||||||||1
1752069060000|2025-07-09 13:51:00|||||||||2
1752069070000|2025-07-09 13:51:10|||||||||2
1752069080000|2025-07-09 13:51:20|||||||||9
1752069090000|2025-07-09 13:51:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|10
1752069110000|2025-07-09 13:51:50|||||||||80
1752069120000|2025-07-09 13:52:00|||||||||6
1752069130000|2025-07-09 13:52:10|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|166
1752069140000|2025-07-09 13:52:20|||||||||14
1752069150000|2025-07-09 13:52:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|74
1752069160000|2025-07-09 13:52:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|94
1752069170000|2025-07-09 13:52:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|15
1752069180000|2025-07-09 13:53:00|||||||||3
1752069190000|2025-07-09 13:53:10|||||||||11
1752069200000|2025-07-09 13:53:20|||||||||6
1752069210000|2025-07-09 13:53:30|||||||||19
1752069220000|2025-07-09 13:53:40|||||||||19
1752069230000|2025-07-09 13:53:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|47
1752069240000|2025-07-09 13:54:00|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|6
1752069250000|2025-07-09 13:54:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|97
1752069260000|2025-07-09 13:54:20|||||||||34
1752069270000|2025-07-09 13:54:30|||||||||12
1752069280000|2025-07-09 13:54:40|||||||||19
1752069290000|2025-07-09 13:54:50|||||||||33
1752069300000|2025-07-09 13:55:00|401.6|401|402.1|401.5|402.1|401.5|401.6|401|92
1752069310000|2025-07-09 13:55:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|83
1752069320000|2025-07-09 13:55:20|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|22
1752069330000|2025-07-09 13:55:30|||||||||7
1752069340000|2025-07-09 13:55:40|||||||||11
1752069350000|2025-07-09 13:55:50|402.1|401.5|402.1|401.5|402.1|401.5|401.9|401.3|33
1752069360000|2025-07-09 13:56:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|10
1752069370000|2025-07-09 13:56:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|105
1752069380000|2025-07-09 13:56:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|44
1752069390000|2025-07-09 13:56:30|||||||||1
1752069400000|2025-07-09 13:56:40|||||||||103
1752069410000|2025-07-09 13:56:50|402.6|402|402.1|401.5|402.6|402|402.1|401.5|49
1752069420000|2025-07-09 13:57:00|401.9|401.3|402.4|401.8|402.4|401.8|401.9|401.3|72
1752069430000|2025-07-09 13:57:10|402.2|401.6|402.5|401.9|402.5|401.9|402.2|401.6|23
1752069440000|2025-07-09 13:57:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1752069450000|2025-07-09 13:57:30|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|21
1752069460000|2025-07-09 13:57:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|27
1752069470000|2025-07-09 13:57:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|12
1752069480000|2025-07-09 13:58:00|||||||||12
1752069500000|2025-07-09 13:58:20|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|20
1752069520000|2025-07-09 13:58:40|||||||||9
1752069530000|2025-07-09 13:58:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|33
1752069540000|2025-07-09 13:59:00|402|401.4|402|401.4|402|401.4|402|401.4|14
1752069550000|2025-07-09 13:59:10|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|5
1752069560000|2025-07-09 13:59:20|||||||||2
1752069570000|2025-07-09 13:59:30|||||||||16
1752069580000|2025-07-09 13:59:40|||||||||10
1752069590000|2025-07-09 13:59:50|||||||||8
1752069600000|2025-07-09 14:00:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|24
1752069610000|2025-07-09 14:00:10|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|25
1752069620000|2025-07-09 14:00:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|73
1752069630000|2025-07-09 14:00:30|||||||||2
1752069640000|2025-07-09 14:00:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|22
1752069650000|2025-07-09 14:00:50|||||||||23
1752069660000|2025-07-09 14:01:00|401.8|401.2|401.9|401.3|401.9|401.3|401.6|401|509
1752069670000|2025-07-09 14:01:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|6
1752069680000|2025-07-09 14:01:20|||||||||6
1752069690000|2025-07-09 14:01:30|401.6|401|401.6|401|401.6|401|401.6|401|10
1752069700000|2025-07-09 14:01:40|||||||||6
1752069710000|2025-07-09 14:01:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|144
1752069720000|2025-07-09 14:02:00|||||||||18
1752069730000|2025-07-09 14:02:10|||||||||21
1752069740000|2025-07-09 14:02:20|401.5|400.9|401.6|401|401.6|401|401.5|400.9|6
1752069750000|2025-07-09 14:02:30|||||||||1
1752069760000|2025-07-09 14:02:40|||||||||16
1752069770000|2025-07-09 14:02:50|||||||||1
1752069780000|2025-07-09 14:03:00|||||||||8
1752069790000|2025-07-09 14:03:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1752069800000|2025-07-09 14:03:20|||||||||1
1752069810000|2025-07-09 14:03:30|||||||||5
1752069820000|2025-07-09 14:03:40|||||||||216
1752069830000|2025-07-09 14:03:50|||||||||115
1752069840000|2025-07-09 14:04:00|||||||||105
1752069850000|2025-07-09 14:04:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|25
1752069860000|2025-07-09 14:04:20|||||||||9
1752069870000|2025-07-09 14:04:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|31
1752069880000|2025-07-09 14:04:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1752069890000|2025-07-09 14:04:50|||||||||22
1752069900000|2025-07-09 14:05:00|401.8|401.2|401.6|401|401.8|401.2|401.6|401|28
1752069910000|2025-07-09 14:05:10|||||||||12
1752069920000|2025-07-09 14:05:20|||||||||47
1752069930000|2025-07-09 14:05:30|401.4|400.8|401.1|400.5|401.4|400.8|401.1|400.5|182
1752069940000|2025-07-09 14:05:40|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|110
1752069950000|2025-07-09 14:05:50|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|17
1752069960000|2025-07-09 14:06:00|400.8|400.2|400.9|400.3|400.9|400.3|400.7|400.1|57
1752069970000|2025-07-09 14:06:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|90
1752069980000|2025-07-09 14:06:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|27
1752069990000|2025-07-09 14:06:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|11
1752070000000|2025-07-09 14:06:40|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|44
1752070010000|2025-07-09 14:06:50|401.6|401|401.6|401|401.6|401|401.6|401|193
1752070020000|2025-07-09 14:07:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|80
1752070030000|2025-07-09 14:07:10|||||||||25
1752070040000|2025-07-09 14:07:20|||||||||7
1752070050000|2025-07-09 14:07:30|||||||||9
1752070060000|2025-07-09 14:07:40|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|15
1752070070000|2025-07-09 14:07:50|401.6|401|401.6|401|401.6|401|401.6|401|23
1752070080000|2025-07-09 14:08:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1752070090000|2025-07-09 14:08:10|||||||||27
1752070100000|2025-07-09 14:08:20|||||||||1106
1752070110000|2025-07-09 14:08:30|||||||||3
1752070120000|2025-07-09 14:08:40|||||||||86
1752070130000|2025-07-09 14:08:50|||||||||9
1752070140000|2025-07-09 14:09:00|||||||||31
1752070150000|2025-07-09 14:09:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|32
1752070160000|2025-07-09 14:09:20|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|111
1752070170000|2025-07-09 14:09:30|||||||||11
1752070180000|2025-07-09 14:09:40|||||||||7
1752070190000|2025-07-09 14:09:50|||||||||4
1752070200000|2025-07-09 14:10:00|401.6|401|401.9|401.3|401.9|401.3|401.6|401|110
1752070210000|2025-07-09 14:10:10|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|25
1752070220000|2025-07-09 14:10:20|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|6
1752070230000|2025-07-09 14:10:30|401.6|401|401.4|400.8|401.7|401.1|401.4|400.8|30
1752070240000|2025-07-09 14:10:40|401.6|401|401.4|400.8|401.6|401|401.4|400.8|23
1752070250000|2025-07-09 14:10:50|401.6|401|401.6|401|401.6|401|401.6|401|12
1752070260000|2025-07-09 14:11:00|401.4|400.8|401.4|400.8|401.6|401|401.4|400.8|23
1752070270000|2025-07-09 14:11:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|16
1752070280000|2025-07-09 14:11:20|401.3|400.7|401.2|400.6|401.4|400.8|401.2|400.6|67
1752070290000|2025-07-09 14:11:30|||||||||2
1752070300000|2025-07-09 14:11:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|158
1752070310000|2025-07-09 14:11:50|401.2|400.6|401.1|400.5|401.2|400.6|401|400.4|1890
1752070320000|2025-07-09 14:12:00|401.2|400.6|401.1|400.5|401.2|400.6|401|400.4|13
1752070330000|2025-07-09 14:12:10|401.2|400.6|401|400.4|401.2|400.6|401|400.4|5
1752070340000|2025-07-09 14:12:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1752070350000|2025-07-09 14:12:30|401|400.4|401|400.4|401.2|400.6|401|400.4|78
1752070360000|2025-07-09 14:12:40|||||||||10
1752070370000|2025-07-09 14:12:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1752070380000|2025-07-09 14:13:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|88
1752070390000|2025-07-09 14:13:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|13
1752070400000|2025-07-09 14:13:20|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|17
1752070410000|2025-07-09 14:13:30|||||||||30
1752070420000|2025-07-09 14:13:40|||||||||18
1752070430000|2025-07-09 14:13:50|||||||||14
1752070450000|2025-07-09 14:14:10|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|17
1752070460000|2025-07-09 14:14:20|||||||||1
1752070470000|2025-07-09 14:14:30|||||||||7
1752070480000|2025-07-09 14:14:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|87
1752070490000|2025-07-09 14:14:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|13
1752070500000|2025-07-09 14:15:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|48
1752070510000|2025-07-09 14:15:10|401.3|400.7|401.2|400.6|401.4|400.8|401.2|400.6|18
1752070520000|2025-07-09 14:15:20|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|11
1752070530000|2025-07-09 14:15:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1752070550000|2025-07-09 14:15:50|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|9
1752070560000|2025-07-09 14:16:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|84
1752070570000|2025-07-09 14:16:10|402.2|401.6|402.2|401.6|402.2|401.6|402|401.4|13
1752070580000|2025-07-09 14:16:20|402|401.4|402.2|401.6|402.2|401.6|402|401.4|44
1752070590000|2025-07-09 14:16:30|||||||||14
1752070600000|2025-07-09 14:16:40|||||||||29
1752070610000|2025-07-09 14:16:50|402|401.4|401.7|401.1|402|401.4|401.7|401.1|51
1752070620000|2025-07-09 14:17:00|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|130
1752070640000|2025-07-09 14:17:20|||||||||29
1752070650000|2025-07-09 14:17:30|||||||||7
1752070670000|2025-07-09 14:17:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|11
1752070680000|2025-07-09 14:18:00|||||||||11
1752070690000|2025-07-09 14:18:10|||||||||26
1752070700000|2025-07-09 14:18:20|||||||||1
1752070710000|2025-07-09 14:18:30|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|15
1752070720000|2025-07-09 14:18:40|||||||||10
1752070730000|2025-07-09 14:18:50|||||||||12
1752070740000|2025-07-09 14:19:00|||||||||29
1752070750000|2025-07-09 14:19:10|||||||||2
1752070760000|2025-07-09 14:19:20|||||||||13
1752070770000|2025-07-09 14:19:30|||||||||2
1752070780000|2025-07-09 14:19:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|315
1752070790000|2025-07-09 14:19:50|||||||||4
1752070800000|2025-07-09 14:20:00|||||||||9
1752070810000|2025-07-09 14:20:10|||||||||2
1752070820000|2025-07-09 14:20:20|||||||||1
1752070830000|2025-07-09 14:20:30|||||||||10
1752070840000|2025-07-09 14:20:40|||||||||20
1752070850000|2025-07-09 14:20:50|||||||||33
1752070860000|2025-07-09 14:21:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|14
1752070870000|2025-07-09 14:21:10|||||||||20
1752070880000|2025-07-09 14:21:20|||||||||11
1752070890000|2025-07-09 14:21:30|||||||||3
1752070900000|2025-07-09 14:21:40|||||||||19
1752070920000|2025-07-09 14:22:00|||||||||524
1752070930000|2025-07-09 14:22:10|||||||||17
1752070940000|2025-07-09 14:22:20|||||||||49
1752070950000|2025-07-09 14:22:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|80
1752070960000|2025-07-09 14:22:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|56
1752070970000|2025-07-09 14:22:50|||||||||17
1752070980000|2025-07-09 14:23:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|935
1752070990000|2025-07-09 14:23:10|||||||||28
1752071000000|2025-07-09 14:23:20|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|18
1752071020000|2025-07-09 14:23:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|22
1752071030000|2025-07-09 14:23:50|||||||||6
1752071040000|2025-07-09 14:24:00|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|54
1752071050000|2025-07-09 14:24:10|||||||||41
1752071060000|2025-07-09 14:24:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|17
1752071070000|2025-07-09 14:24:30|400.5|399.9|400.7|400.1|400.7|400.1|400.4|399.8|16
1752071080000|2025-07-09 14:24:40|400.6|400|400.7|400.1|400.7|400.1|400.5|399.9|23
1752071090000|2025-07-09 14:24:50|400.6|400|400.5|399.9|400.7|400.1|400.5|399.9|39
1752071100000|2025-07-09 14:25:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|19
1752071110000|2025-07-09 14:25:10|||||||||5
1752071120000|2025-07-09 14:25:20|||||||||1
1752071130000|2025-07-09 14:25:30|||||||||5
1752071150000|2025-07-09 14:25:50|||||||||46
1752071160000|2025-07-09 14:26:00|400.8|400.2|400.7|400.1|400.9|400.3|400.7|400.1|20
1752071170000|2025-07-09 14:26:10|||||||||2
1752071180000|2025-07-09 14:26:20|||||||||2
1752071190000|2025-07-09 14:26:30|400.6|400|400.7|400.1|400.7|400.1|400.6|400|49
1752071200000|2025-07-09 14:26:40|||||||||5
1752071210000|2025-07-09 14:26:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|15
1752071220000|2025-07-09 14:27:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|12
1752071230000|2025-07-09 14:27:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|6
1752071240000|2025-07-09 14:27:20|||||||||13
1752071250000|2025-07-09 14:27:30|||||||||6
1752071260000|2025-07-09 14:27:40|||||||||3
1752071270000|2025-07-09 14:27:50|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|314
1752071280000|2025-07-09 14:28:00|||||||||9
1752071290000|2025-07-09 14:28:10|||||||||2
1752071300000|2025-07-09 14:28:20|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|126
1752071310000|2025-07-09 14:28:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|36
1752071320000|2025-07-09 14:28:40|||||||||1
1752071330000|2025-07-09 14:28:50|||||||||5
1752071340000|2025-07-09 14:29:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1752071350000|2025-07-09 14:29:10|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|29
1752071360000|2025-07-09 14:29:20|||||||||4
1752071370000|2025-07-09 14:29:30|||||||||10
1752071380000|2025-07-09 14:29:40|||||||||2
1752071390000|2025-07-09 14:29:50|||||||||10
1752071400000|2025-07-09 14:30:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|30
1752071410000|2025-07-09 14:30:10|||||||||39
1752071420000|2025-07-09 14:30:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|14
1752071430000|2025-07-09 14:30:30|||||||||1
1752071440000|2025-07-09 14:30:40|||||||||5
1752071450000|2025-07-09 14:30:50|||||||||1
1752071460000|2025-07-09 14:31:00|||||||||11
1752071470000|2025-07-09 14:31:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|43
1752071480000|2025-07-09 14:31:20|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|8
1752071490000|2025-07-09 14:31:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1752071510000|2025-07-09 14:31:50|||||||||10
1752071530000|2025-07-09 14:32:10|||||||||13
1752071540000|2025-07-09 14:32:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|49
1752071550000|2025-07-09 14:32:30|||||||||5
1752071560000|2025-07-09 14:32:40|||||||||12
1752071570000|2025-07-09 14:32:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|34
1752071580000|2025-07-09 14:33:00|401|400.4|401.2|400.6|401.2|400.6|400.9|400.3|33
1752071600000|2025-07-09 14:33:20|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|48
1752071610000|2025-07-09 14:33:30|||||||||1
1752071620000|2025-07-09 14:33:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|108
1752071630000|2025-07-09 14:33:50|||||||||4
1752071640000|2025-07-09 14:34:00|||||||||20
1752071650000|2025-07-09 14:34:10|||||||||5
1752071660000|2025-07-09 14:34:20|||||||||2
1752071670000|2025-07-09 14:34:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|14
1752071680000|2025-07-09 14:34:40|||||||||5
1752071690000|2025-07-09 14:34:50|400.6|400|400.4|399.8|400.6|400|400.4|399.8|18
1752071700000|2025-07-09 14:35:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|70
1752071710000|2025-07-09 14:35:10|||||||||5
1752071720000|2025-07-09 14:35:20|||||||||7
1752071730000|2025-07-09 14:35:30|||||||||15
1752071750000|2025-07-09 14:35:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|42
1752071760000|2025-07-09 14:36:00|400.8|400.2|400.9|400.3|400.9|400.3|400.7|400.1|35
1752071770000|2025-07-09 14:36:10|||||||||33
1752071780000|2025-07-09 14:36:20|||||||||3
1752071790000|2025-07-09 14:36:30|||||||||6
1752071810000|2025-07-09 14:36:50|||||||||12
1752071820000|2025-07-09 14:37:00|||||||||3
1752071830000|2025-07-09 14:37:10|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|69
1752071840000|2025-07-09 14:37:20|||||||||3
1752071850000|2025-07-09 14:37:30|||||||||6
1752071860000|2025-07-09 14:37:40|||||||||3
1752071870000|2025-07-09 14:37:50|||||||||9
1752071880000|2025-07-09 14:38:00|||||||||5
1752071890000|2025-07-09 14:38:10|||||||||6
1752071900000|2025-07-09 14:38:20|||||||||14
1752071910000|2025-07-09 14:38:30|||||||||1
1752071920000|2025-07-09 14:38:40|||||||||22
1752071930000|2025-07-09 14:38:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|50
1752071940000|2025-07-09 14:39:00|||||||||2
1752071950000|2025-07-09 14:39:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|23
1752071960000|2025-07-09 14:39:20|||||||||35
1752071970000|2025-07-09 14:39:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|38
1752071980000|2025-07-09 14:39:40|||||||||8
1752071990000|2025-07-09 14:39:50|||||||||1
1752072000000|2025-07-09 14:40:00|||||||||3
1752072010000|2025-07-09 14:40:10|||||||||1
1752072020000|2025-07-09 14:40:20|||||||||22
1752072030000|2025-07-09 14:40:30|400.6|400|400.4|399.8|400.6|400|400.4|399.8|21
1752072040000|2025-07-09 14:40:40|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|9
1752072050000|2025-07-09 14:40:50|||||||||5
1752072060000|2025-07-09 14:41:00|400.6|400|400.6|400|400.6|400|400.6|400|15
1752072070000|2025-07-09 14:41:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|23
1752072080000|2025-07-09 14:41:20|||||||||3
1752072090000|2025-07-09 14:41:30|||||||||6
1752072100000|2025-07-09 14:41:40|||||||||1
1752072110000|2025-07-09 14:41:50|||||||||7
1752072120000|2025-07-09 14:42:00|||||||||1
1752072130000|2025-07-09 14:42:10|||||||||3
1752072150000|2025-07-09 14:42:30|||||||||2
1752072170000|2025-07-09 14:42:50|||||||||15
1752072180000|2025-07-09 14:43:00|||||||||4
1752072190000|2025-07-09 14:43:10|||||||||19
1752072200000|2025-07-09 14:43:20|||||||||4
1752072210000|2025-07-09 14:43:30|||||||||1
1752072220000|2025-07-09 14:43:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|18
1752072230000|2025-07-09 14:43:50|||||||||3
1752072240000|2025-07-09 14:44:00|||||||||1
1752072250000|2025-07-09 14:44:10|||||||||5
1752072260000|2025-07-09 14:44:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|123
1752072270000|2025-07-09 14:44:30|400.6|400|400.5|399.9|400.6|400|400.4|399.8|32
1752072280000|2025-07-09 14:44:40|400.6|400|400.6|400|400.6|400|400.5|399.9|79
1752072290000|2025-07-09 14:44:50|400.4|399.8|400.6|400|400.6|400|400.4|399.8|93
1752072300000|2025-07-09 14:45:00|400.5|399.9|400.5|399.9|400.6|400|400.4|399.8|60
1752072310000|2025-07-09 14:45:10|400.4|399.8|400.6|400|400.6|400|400.4|399.8|4
1752072320000|2025-07-09 14:45:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|10
1752072330000|2025-07-09 14:45:30|||||||||13
1752072340000|2025-07-09 14:45:40|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|3
1752072350000|2025-07-09 14:45:50|||||||||1
1752072360000|2025-07-09 14:46:00|||||||||67
1752072370000|2025-07-09 14:46:10|||||||||6
1752072380000|2025-07-09 14:46:20|||||||||45
1752072390000|2025-07-09 14:46:30|||||||||46
1752072400000|2025-07-09 14:46:40|||||||||6
1752072410000|2025-07-09 14:46:50|||||||||152
1752072420000|2025-07-09 14:47:00|||||||||8
1752072430000|2025-07-09 14:47:10|||||||||6
1752072440000|2025-07-09 14:47:20|||||||||1
1752072450000|2025-07-09 14:47:30|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|116
1752072460000|2025-07-09 14:47:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|30
1752072470000|2025-07-09 14:47:50|||||||||11
1752072480000|2025-07-09 14:48:00|400.6|400|400.6|400|400.6|400|400.5|399.9|162
1752072490000|2025-07-09 14:48:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|27
1752072500000|2025-07-09 14:48:20|400.6|400|400.6|400|400.6|400|400.6|400|19
1752072510000|2025-07-09 14:48:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|61
1752072520000|2025-07-09 14:48:40|400.6|400|400.6|400|400.6|400|400.6|400|9
1752072530000|2025-07-09 14:48:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|2
1752072540000|2025-07-09 14:49:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|32
1752072550000|2025-07-09 14:49:10|400.6|400|400.6|400|400.6|400|400.6|400|4
1752072560000|2025-07-09 14:49:20|||||||||5
1752072570000|2025-07-09 14:49:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|53
1752072580000|2025-07-09 14:49:40|||||||||43
1752072590000|2025-07-09 14:49:50|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|14
1752072600000|2025-07-09 14:50:00|||||||||12
1752072610000|2025-07-09 14:50:10|||||||||2
1752072620000|2025-07-09 14:50:20|||||||||6
1752072630000|2025-07-09 14:50:30|||||||||3
1752072640000|2025-07-09 14:50:40|||||||||4
1752072650000|2025-07-09 14:50:50|||||||||53
1752072670000|2025-07-09 14:51:10|||||||||11
1752072680000|2025-07-09 14:51:20|||||||||11
1752072690000|2025-07-09 14:51:30|||||||||1
1752072700000|2025-07-09 14:51:40|||||||||23
1752072710000|2025-07-09 14:51:50|400.2|399.6|400.5|399.9|400.5|399.9|400.2|399.6|115
1752072720000|2025-07-09 14:52:00|||||||||306
1752072730000|2025-07-09 14:52:10|||||||||2
1752072740000|2025-07-09 14:52:20|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|41
1752072760000|2025-07-09 14:52:40|||||||||13
1752072770000|2025-07-09 14:52:50|||||||||2
1752072780000|2025-07-09 14:53:00|||||||||2
1752072800000|2025-07-09 14:53:20|||||||||71
1752072810000|2025-07-09 14:53:30|400.6|400|400.5|399.9|400.6|400|400.5|399.9|67
1752072820000|2025-07-09 14:53:40|||||||||26
1752072830000|2025-07-09 14:53:50|||||||||6
1752072840000|2025-07-09 14:54:00|400.6|400|400.5|399.9|400.6|400|400.5|399.9|42
1752072850000|2025-07-09 14:54:10|400.6|400|400.5|399.9|400.7|400.1|400.5|399.9|138
1752072860000|2025-07-09 14:54:20|400.6|400|400.5|399.9|400.6|400|400.5|399.9|36
1752072870000|2025-07-09 14:54:30|||||||||22
1752072880000|2025-07-09 14:54:40|||||||||27
1752072890000|2025-07-09 14:54:50|||||||||3
1752072900000|2025-07-09 14:55:00|400.6|400|400.5|399.9|400.7|400.1|400.5|399.9|58
1752072910000|2025-07-09 14:55:10|||||||||1
1752072920000|2025-07-09 14:55:20|||||||||1
1752072930000|2025-07-09 14:55:30|||||||||12
1752072940000|2025-07-09 14:55:40|||||||||5
1752072950000|2025-07-09 14:55:50|400.4|399.8|400.4|399.8|400.4|399.8|400.2|399.6|41
1752072960000|2025-07-09 14:56:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|6
1752072970000|2025-07-09 14:56:10|||||||||2
1752072980000|2025-07-09 14:56:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|77
1752072990000|2025-07-09 14:56:30|||||||||6
1752073000000|2025-07-09 14:56:40|400.8|400.2|400.7|400.1|400.9|400.3|400.7|400.1|11
1752073010000|2025-07-09 14:56:50|||||||||16
1752073030000|2025-07-09 14:57:10|400.8|400.2|401|400.4|401|400.4|400.8|400.2|33
1752073040000|2025-07-09 14:57:20|||||||||1
1752073050000|2025-07-09 14:57:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|32
1752073060000|2025-07-09 14:57:40|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|4
1752073070000|2025-07-09 14:57:50|||||||||11
1752073080000|2025-07-09 14:58:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|31
1752073090000|2025-07-09 14:58:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1752073100000|2025-07-09 14:58:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|17
1752073110000|2025-07-09 14:58:30|400.8|400.2|400.7|400.1|400.9|400.3|400.7|400.1|8
1752073120000|2025-07-09 14:58:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|8
1752073130000|2025-07-09 14:58:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|5
1752073140000|2025-07-09 14:59:00|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|5
1752073150000|2025-07-09 14:59:10|||||||||6
1752073160000|2025-07-09 14:59:20|400.8|400.2|400.8|400.2|400.9|400.3|400.7|400.1|6
1752073170000|2025-07-09 14:59:30|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|14
1752073180000|2025-07-09 14:59:40|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|15
1752073190000|2025-07-09 14:59:50|400.8|400.2|400.9|400.3|400.9|400.3|400.7|400.1|33
1752073200000|2025-07-09 15:00:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|15
1752073210000|2025-07-09 15:00:10|||||||||25
1752073220000|2025-07-09 15:00:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|65
1752073230000|2025-07-09 15:00:30|||||||||1
1752073240000|2025-07-09 15:00:40|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|6
1752073250000|2025-07-09 15:00:50|||||||||13
1752073260000|2025-07-09 15:01:00|||||||||502
1752073270000|2025-07-09 15:01:10|||||||||15
1752073280000|2025-07-09 15:01:20|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|22
1752073290000|2025-07-09 15:01:30|401.4|400.8|401.3|400.7|401.4|400.8|401.2|400.6|46
1752073300000|2025-07-09 15:01:40|401.4|400.8|401.4|400.8|401.4|400.8|401.2|400.6|14
1752073310000|2025-07-09 15:01:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|4
1752073320000|2025-07-09 15:02:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|3
1752073330000|2025-07-09 15:02:10|||||||||13
1752073340000|2025-07-09 15:02:20|||||||||34
1752073350000|2025-07-09 15:02:30|||||||||12
1752073360000|2025-07-09 15:02:40|||||||||58
1752073370000|2025-07-09 15:02:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|152
1752073380000|2025-07-09 15:03:00|||||||||1
1752073390000|2025-07-09 15:03:10|||||||||53
1752073400000|2025-07-09 15:03:20|401.6|401|401.7|401.1|401.7|401.1|401.5|400.9|8
1752073410000|2025-07-09 15:03:30|401.6|401|401.7|401.1|401.7|401.1|401.6|401|8
1752073420000|2025-07-09 15:03:40|401.6|401|401.5|400.9|401.6|401|401.5|400.9|6
1752073430000|2025-07-09 15:03:50|||||||||3
1752073440000|2025-07-09 15:04:00|||||||||11
1752073460000|2025-07-09 15:04:20|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|4
1752073470000|2025-07-09 15:04:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|25
1752073480000|2025-07-09 15:04:40|||||||||12
1752073490000|2025-07-09 15:04:50|||||||||29
1752073500000|2025-07-09 15:05:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|114
1752073510000|2025-07-09 15:05:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|9
1752073520000|2025-07-09 15:05:20|402.1|401.5|402|401.4|402.2|401.6|402|401.4|57
1752073530000|2025-07-09 15:05:30|||||||||14
1752073540000|2025-07-09 15:05:40|||||||||2
1752073550000|2025-07-09 15:05:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1752073560000|2025-07-09 15:06:00|||||||||36
1752073570000|2025-07-09 15:06:10|402|401.4|402|401.4|402|401.4|402|401.4|8
1752073580000|2025-07-09 15:06:20|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|51
1752073590000|2025-07-09 15:06:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|10
1752073600000|2025-07-09 15:06:40|||||||||4
1752073610000|2025-07-09 15:06:50|||||||||16
1752073630000|2025-07-09 15:07:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|51
1752073640000|2025-07-09 15:07:20|||||||||24
1752073650000|2025-07-09 15:07:30|||||||||1
1752073660000|2025-07-09 15:07:40|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|218
1752073670000|2025-07-09 15:07:50|402.5|401.9|402.5|401.9|402.7|402.1|402.5|401.9|51
1752073680000|2025-07-09 15:08:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|47
1752073690000|2025-07-09 15:08:10|||||||||15
1752073700000|2025-07-09 15:08:20|||||||||4
1752073710000|2025-07-09 15:08:30|||||||||15
1752073720000|2025-07-09 15:08:40|||||||||10
1752073730000|2025-07-09 15:08:50|402.6|402|402.9|402.3|402.9|402.3|402.6|402|44
1752073740000|2025-07-09 15:09:00|403|402.4|403|402.4|403|402.4|403|402.4|102
1752073750000|2025-07-09 15:09:10|403.1|402.5|403.2|402.6|403.2|402.6|403|402.4|27
1752073760000|2025-07-09 15:09:20|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|37
1752073770000|2025-07-09 15:09:30|403|402.4|403|402.4|403|402.4|403|402.4|26
1752073780000|2025-07-09 15:09:40|||||||||16
1752073790000|2025-07-09 15:09:50|||||||||1
1752073800000|2025-07-09 15:10:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|12
1752073810000|2025-07-09 15:10:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|8
1752073820000|2025-07-09 15:10:20|402.7|402.1|402.8|402.2|402.9|402.3|402.7|402.1|9
1752073830000|2025-07-09 15:10:30|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|55
1752073840000|2025-07-09 15:10:40|||||||||5
1752073850000|2025-07-09 15:10:50|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|2082
1752073860000|2025-07-09 15:11:00|||||||||17
1752073870000|2025-07-09 15:11:10|||||||||38
1752073880000|2025-07-09 15:11:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|66
1752073890000|2025-07-09 15:11:30|403|402.4|403|402.4|403|402.4|403|402.4|1
1752073900000|2025-07-09 15:11:40|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|9
1752073910000|2025-07-09 15:11:50|||||||||12
1752073920000|2025-07-09 15:12:00|||||||||1
1752073940000|2025-07-09 15:12:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|94
1752073950000|2025-07-09 15:12:30|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|23
1752073960000|2025-07-09 15:12:40|||||||||3
1752073970000|2025-07-09 15:12:50|||||||||2
1752073980000|2025-07-09 15:13:00|||||||||3
1752073990000|2025-07-09 15:13:10|||||||||18
1752074000000|2025-07-09 15:13:20|||||||||10
1752074010000|2025-07-09 15:13:30|||||||||47
1752074020000|2025-07-09 15:13:40|||||||||7
1752074030000|2025-07-09 15:13:50|||||||||19
1752074050000|2025-07-09 15:14:10|||||||||14
1752074060000|2025-07-09 15:14:20|||||||||31
1752074070000|2025-07-09 15:14:30|||||||||43
1752074080000|2025-07-09 15:14:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2231
1752074090000|2025-07-09 15:14:50|||||||||46
1752074100000|2025-07-09 15:15:00|||||||||41
1752074110000|2025-07-09 15:15:10|||||||||68
1752074120000|2025-07-09 15:15:20|||||||||30
1752074130000|2025-07-09 15:15:30|||||||||16
1752074140000|2025-07-09 15:15:40|||||||||37
1752074150000|2025-07-09 15:15:50|||||||||6
1752074160000|2025-07-09 15:16:00|||||||||16
1752074170000|2025-07-09 15:16:10|||||||||7
1752074180000|2025-07-09 15:16:20|||||||||24
1752074190000|2025-07-09 15:16:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|14
1752074200000|2025-07-09 15:16:40|||||||||13
1752074210000|2025-07-09 15:16:50|||||||||8
1752074230000|2025-07-09 15:17:10|||||||||8
1752074240000|2025-07-09 15:17:20|||||||||5
1752074260000|2025-07-09 15:17:40|||||||||5
1752074270000|2025-07-09 15:17:50|||||||||4
1752074280000|2025-07-09 15:18:00|||||||||10
1752074290000|2025-07-09 15:18:10|||||||||30
1752074310000|2025-07-09 15:18:30|||||||||15
1752074320000|2025-07-09 15:18:40|||||||||7
1752074330000|2025-07-09 15:18:50|||||||||7
1752074340000|2025-07-09 15:19:00|||||||||34
1752074350000|2025-07-09 15:19:10|||||||||27
1752074360000|2025-07-09 15:19:20|||||||||11
1752074370000|2025-07-09 15:19:30|||||||||20
1752074380000|2025-07-09 15:19:40|||||||||9
1752074390000|2025-07-09 15:19:50|||||||||22
1752074400000|2025-07-09 15:20:00|||||||||9
1752074410000|2025-07-09 15:20:10|||||||||10
1752074420000|2025-07-09 15:20:20|||||||||28
1752074430000|2025-07-09 15:20:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|40
1752074440000|2025-07-09 15:20:40|||||||||5
1752074450000|2025-07-09 15:20:50|||||||||545
1752074460000|2025-07-09 15:21:00|||||||||16
1752074470000|2025-07-09 15:21:10|||||||||101
1752074480000|2025-07-09 15:21:20|||||||||1
1752074490000|2025-07-09 15:21:30|||||||||4
1752074500000|2025-07-09 15:21:40|||||||||25
1752074510000|2025-07-09 15:21:50|||||||||1
1752074520000|2025-07-09 15:22:00|||||||||2
1752074530000|2025-07-09 15:22:10|||||||||4
1752074540000|2025-07-09 15:22:20|||||||||11
1752074560000|2025-07-09 15:22:40|||||||||28
1752074570000|2025-07-09 15:22:50|||||||||1
1752074580000|2025-07-09 15:23:00|||||||||25
1752074600000|2025-07-09 15:23:20|||||||||9
1752074610000|2025-07-09 15:23:30|||||||||56
1752074620000|2025-07-09 15:23:40|||||||||12
1752074630000|2025-07-09 15:23:50|||||||||11
1752074640000|2025-07-09 15:24:00|||||||||10
1752074650000|2025-07-09 15:24:10|||||||||14
1752074660000|2025-07-09 15:24:20|||||||||7
1752074670000|2025-07-09 15:24:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|35
1752074680000|2025-07-09 15:24:40|||||||||29
1752074690000|2025-07-09 15:24:50|||||||||121
1752074700000|2025-07-09 15:25:00|||||||||281
1752074710000|2025-07-09 15:25:10|||||||||16
1752074720000|2025-07-09 15:25:20|||||||||12
1752074730000|2025-07-09 15:25:30|||||||||16
1752074740000|2025-07-09 15:25:40|||||||||1
1752074750000|2025-07-09 15:25:50|||||||||26
1752074760000|2025-07-09 15:26:00|||||||||19
1752074770000|2025-07-09 15:26:10|||||||||9
1752074780000|2025-07-09 15:26:20|||||||||729
1752074790000|2025-07-09 15:26:30|||||||||19
1752074800000|2025-07-09 15:26:40|||||||||57
1752074810000|2025-07-09 15:26:50|||||||||13
1752074820000|2025-07-09 15:27:00|||||||||7
1752074830000|2025-07-09 15:27:10|||||||||19
1752074850000|2025-07-09 15:27:30|||||||||1
1752074860000|2025-07-09 15:27:40|||||||||6
1752074870000|2025-07-09 15:27:50|||||||||1
1752074880000|2025-07-09 15:28:00|||||||||13
1752074890000|2025-07-09 15:28:10|||||||||19
1752074900000|2025-07-09 15:28:20|||||||||2
1752074910000|2025-07-09 15:28:30|||||||||4
1752074920000|2025-07-09 15:28:40|403|402.4|403|402.4|403|402.4|403|402.4|62
1752074930000|2025-07-09 15:28:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1126
1752074940000|2025-07-09 15:29:00|||||||||93
1752074950000|2025-07-09 15:29:10|||||||||5
1752074960000|2025-07-09 15:29:20|||||||||2
1752074970000|2025-07-09 15:29:30|||||||||259
1752074980000|2025-07-09 15:29:40|||||||||12
1752074990000|2025-07-09 15:29:50|||||||||217
1752075000000|2025-07-09 15:30:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|94
1752075010000|2025-07-09 15:30:10|||||||||25
1752075030000|2025-07-09 15:30:30|||||||||20
1752075040000|2025-07-09 15:30:40|||||||||9
1752075060000|2025-07-09 15:31:00|||||||||6
1752075080000|2025-07-09 15:31:20|||||||||55
1752075090000|2025-07-09 15:31:30|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|2
1752075100000|2025-07-09 15:31:40|||||||||4
1752075110000|2025-07-09 15:31:50|||||||||3
1752075120000|2025-07-09 15:32:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|41
1752075130000|2025-07-09 15:32:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|1
1752075140000|2025-07-09 15:32:20|||||||||4
1752075160000|2025-07-09 15:32:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|12
1752075190000|2025-07-09 15:33:10|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|39
1752075200000|2025-07-09 15:33:20|||||||||13
1752075210000|2025-07-09 15:33:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|10
1752075230000|2025-07-09 15:33:50|||||||||3
1752075240000|2025-07-09 15:34:00|||||||||11
1752075250000|2025-07-09 15:34:10|||||||||8
1752075260000|2025-07-09 15:34:20|||||||||6
1752075270000|2025-07-09 15:34:30|||||||||51
1752075280000|2025-07-09 15:34:40|||||||||7
1752075290000|2025-07-09 15:34:50|||||||||16
1752075300000|2025-07-09 15:35:00|||||||||3
1752075310000|2025-07-09 15:35:10|||||||||6
1752075320000|2025-07-09 15:35:20|||||||||9
1752075330000|2025-07-09 15:35:30|||||||||100
1752075340000|2025-07-09 15:35:40|||||||||28
1752075350000|2025-07-09 15:35:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|117
1752075360000|2025-07-09 15:36:00|||||||||16
1752075370000|2025-07-09 15:36:10|||||||||88
1752075380000|2025-07-09 15:36:20|||||||||49
1752075390000|2025-07-09 15:36:30|||||||||32
1752075400000|2025-07-09 15:36:40|||||||||11
1752075410000|2025-07-09 15:36:50|||||||||13
1752075420000|2025-07-09 15:37:00|||||||||1
1752075430000|2025-07-09 15:37:10|||||||||100
1752075440000|2025-07-09 15:37:20|||||||||25
1752075450000|2025-07-09 15:37:30|||||||||3
1752075460000|2025-07-09 15:37:40|||||||||17
1752075470000|2025-07-09 15:37:50|||||||||31
1752075480000|2025-07-09 15:38:00|||||||||2
1752075490000|2025-07-09 15:38:10|||||||||5
1752075500000|2025-07-09 15:38:20|||||||||56
1752075510000|2025-07-09 15:38:30|||||||||4
1752075520000|2025-07-09 15:38:40|||||||||1
1752075530000|2025-07-09 15:38:50|||||||||7
1752075540000|2025-07-09 15:39:00|||||||||2
1752075550000|2025-07-09 15:39:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|16
1752075560000|2025-07-09 15:39:20|||||||||15
1752075570000|2025-07-09 15:39:30|||||||||27
1752075580000|2025-07-09 15:39:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|22
1752075590000|2025-07-09 15:39:50|||||||||3
1752075600000|2025-07-09 15:40:00|||||||||11
1752075610000|2025-07-09 15:40:10|||||||||2
1752075620000|2025-07-09 15:40:20|||||||||71
1752075630000|2025-07-09 15:40:30|||||||||4
1752075640000|2025-07-09 15:40:40|||||||||19
1752075660000|2025-07-09 15:41:00|||||||||1
1752075670000|2025-07-09 15:41:10|||||||||5
1752075680000|2025-07-09 15:41:20|||||||||301
1752075690000|2025-07-09 15:41:30|||||||||35
1752075700000|2025-07-09 15:41:40|||||||||4
1752075710000|2025-07-09 15:41:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|17
1752075720000|2025-07-09 15:42:00|||||||||31
1752075730000|2025-07-09 15:42:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|25
1752075740000|2025-07-09 15:42:20|||||||||11
1752075750000|2025-07-09 15:42:30|||||||||1
1752075760000|2025-07-09 15:42:40|||||||||16
1752075770000|2025-07-09 15:42:50|||||||||2
1752075780000|2025-07-09 15:43:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|3996
1752075800000|2025-07-09 15:43:20|||||||||52
1752075810000|2025-07-09 15:43:30|||||||||228
1752075820000|2025-07-09 15:43:40|||||||||17
1752075830000|2025-07-09 15:43:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|33
1752075850000|2025-07-09 15:44:10|||||||||2
1752075860000|2025-07-09 15:44:20|||||||||2
1752075870000|2025-07-09 15:44:30|403|402.4|402.9|402.3|403.1|402.5|402.9|402.3|21
1752075880000|2025-07-09 15:44:40|||||||||7
1752075890000|2025-07-09 15:44:50|||||||||11
1752075900000|2025-07-09 15:45:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|60
1752075910000|2025-07-09 15:45:10|||||||||97
1752075930000|2025-07-09 15:45:30|||||||||8
1752075940000|2025-07-09 15:45:40|||||||||17
1752075950000|2025-07-09 15:45:50|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|8
1752075960000|2025-07-09 15:46:00|||||||||1
1752075970000|2025-07-09 15:46:10|||||||||6
1752075980000|2025-07-09 15:46:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|115
1752075990000|2025-07-09 15:46:30|||||||||2
1752076000000|2025-07-09 15:46:40|||||||||14
1752076030000|2025-07-09 15:47:10|||||||||223
1752076040000|2025-07-09 15:47:20|||||||||1
1752076050000|2025-07-09 15:47:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|19
1752076060000|2025-07-09 15:47:40|403.6|403|403.6|403|403.6|403|403.6|403|44
1752076080000|2025-07-09 15:48:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|173
1752076090000|2025-07-09 15:48:10|||||||||8
1752076100000|2025-07-09 15:48:20|||||||||6
1752076110000|2025-07-09 15:48:30|||||||||1
1752076120000|2025-07-09 15:48:40|||||||||45
1752076130000|2025-07-09 15:48:50|||||||||5
1752076140000|2025-07-09 15:49:00|403.9|403.3|403.8|403.2|404|403.4|403.8|403.2|13
1752076150000|2025-07-09 15:49:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|14
1752076160000|2025-07-09 15:49:20|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|48
1752076170000|2025-07-09 15:49:30|||||||||15
1752076180000|2025-07-09 15:49:40|||||||||118
1752076190000|2025-07-09 15:49:50|404|403.4|404|403.4|404|403.4|404|403.4|6
1752076200000|2025-07-09 15:50:00|||||||||10
1752076220000|2025-07-09 15:50:20|||||||||1
1752076230000|2025-07-09 15:50:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|10
1752076240000|2025-07-09 15:50:40|||||||||10
1752076250000|2025-07-09 15:50:50|||||||||9
1752076260000|2025-07-09 15:51:00|||||||||1
1752076270000|2025-07-09 15:51:10|||||||||5
1752076280000|2025-07-09 15:51:20|||||||||1
1752076290000|2025-07-09 15:51:30|||||||||18
1752076300000|2025-07-09 15:51:40|403.6|403|403.6|403|403.6|403|403.6|403|21
1752076330000|2025-07-09 15:52:10|||||||||1604
1752076340000|2025-07-09 15:52:20|||||||||337
1752076350000|2025-07-09 15:52:30|||||||||3
1752076370000|2025-07-09 15:52:50|||||||||5
1752076380000|2025-07-09 15:53:00|||||||||1
1752076390000|2025-07-09 15:53:10|||||||||6
1752076410000|2025-07-09 15:53:30|||||||||37
1752076430000|2025-07-09 15:53:50|||||||||1
1752076440000|2025-07-09 15:54:00|||||||||5
1752076450000|2025-07-09 15:54:10|||||||||4
1752076460000|2025-07-09 15:54:20|||||||||4
1752076470000|2025-07-09 15:54:30|||||||||1
1752076480000|2025-07-09 15:54:40|||||||||2
1752076490000|2025-07-09 15:54:50|||||||||1
1752076510000|2025-07-09 15:55:10|||||||||20
1752076520000|2025-07-09 15:55:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|101
1752076530000|2025-07-09 15:55:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1752076560000|2025-07-09 15:56:00|||||||||7
1752076580000|2025-07-09 15:56:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|8
1752076590000|2025-07-09 15:56:30|||||||||3
1752076600000|2025-07-09 15:56:40|||||||||2
1752076610000|2025-07-09 15:56:50|||||||||4
1752076630000|2025-07-09 15:57:10|403.8|403.2|403.6|403|403.8|403.2|403.6|403|68
1752076640000|2025-07-09 15:57:20|||||||||7
1752076670000|2025-07-09 15:57:50|||||||||14
1752076690000|2025-07-09 15:58:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|9
1752076700000|2025-07-09 15:58:20|||||||||5
1752076710000|2025-07-09 15:58:30|403.7|403.1|403.6|403|403.7|403.1|403.6|403|59
1752076720000|2025-07-09 15:58:40|||||||||2
1752076730000|2025-07-09 15:58:50|||||||||31
1752076740000|2025-07-09 15:59:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|507
1752076750000|2025-07-09 15:59:10|||||||||579
1752076760000|2025-07-09 15:59:20|||||||||17
1752076770000|2025-07-09 15:59:30|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|25
1752076780000|2025-07-09 15:59:40|||||||||1
1752076790000|2025-07-09 15:59:50|404|403.4|404|403.4|404|403.4|404|403.4|50
1752076800000|2025-07-09 16:00:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|18
1752076810000|2025-07-09 16:00:10|404|403.4|404|403.4|404|403.4|404|403.4|82
1752076820000|2025-07-09 16:00:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|48
1752076830000|2025-07-09 16:00:30|||||||||4
1752076840000|2025-07-09 16:00:40|||||||||7
1752076860000|2025-07-09 16:01:00|||||||||11
1752076870000|2025-07-09 16:01:10|||||||||17
1752076880000|2025-07-09 16:01:20|||||||||11
1752076890000|2025-07-09 16:01:30|||||||||5
1752076900000|2025-07-09 16:01:40|||||||||6
1752076920000|2025-07-09 16:02:00|||||||||504
1752076940000|2025-07-09 16:02:20|||||||||5
1752076950000|2025-07-09 16:02:30|||||||||2
1752076960000|2025-07-09 16:02:40|||||||||2
1752076970000|2025-07-09 16:02:50|||||||||1
1752076980000|2025-07-09 16:03:00|||||||||2
1752076990000|2025-07-09 16:03:10|||||||||10
1752077000000|2025-07-09 16:03:20|||||||||1
1752077010000|2025-07-09 16:03:30|||||||||5
1752077040000|2025-07-09 16:04:00|||||||||10
1752077050000|2025-07-09 16:04:10|||||||||3
1752077060000|2025-07-09 16:04:20|||||||||21
1752077070000|2025-07-09 16:04:30|||||||||1
1752077090000|2025-07-09 16:04:50|||||||||2
1752077100000|2025-07-09 16:05:00|||||||||2
1752077110000|2025-07-09 16:05:10|||||||||1
1752077120000|2025-07-09 16:05:20|||||||||1
1752077130000|2025-07-09 16:05:30|||||||||7
1752077140000|2025-07-09 16:05:40|||||||||5
1752077150000|2025-07-09 16:05:50|||||||||10
1752077160000|2025-07-09 16:06:00|||||||||38
1752077170000|2025-07-09 16:06:10|||||||||181
1752077180000|2025-07-09 16:06:20|||||||||158
1752077190000|2025-07-09 16:06:30|||||||||1
1752077200000|2025-07-09 16:06:40|||||||||23
1752077210000|2025-07-09 16:06:50|||||||||30
1752077220000|2025-07-09 16:07:00|||||||||2
1752077250000|2025-07-09 16:07:30|||||||||9
1752077260000|2025-07-09 16:07:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|4
1752077270000|2025-07-09 16:07:50|||||||||10
1752077280000|2025-07-09 16:08:00|404|403.4|404|403.4|404|403.4|404|403.4|2
1752077290000|2025-07-09 16:08:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|41
1752077320000|2025-07-09 16:08:40|||||||||8
1752077330000|2025-07-09 16:08:50|||||||||1
1752077350000|2025-07-09 16:09:10|||||||||9
1752077380000|2025-07-09 16:09:40|||||||||1
1752077390000|2025-07-09 16:09:50|||||||||2
1752077400000|2025-07-09 16:10:00|||||||||2
1752077430000|2025-07-09 16:10:30|||||||||7
1752077450000|2025-07-09 16:10:50|||||||||2
1752077470000|2025-07-09 16:11:10|||||||||2
1752077480000|2025-07-09 16:11:20|||||||||1
1752077490000|2025-07-09 16:11:30|||||||||6
1752077500000|2025-07-09 16:11:40|403.9|403.3|404|403.4|404|403.4|403.9|403.3|82
1752077510000|2025-07-09 16:11:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|88
1752077520000|2025-07-09 16:12:00|404|403.4|404|403.4|404|403.4|404|403.4|1
1752077540000|2025-07-09 16:12:20|||||||||4
1752077550000|2025-07-09 16:12:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1752077600000|2025-07-09 16:13:20|||||||||3
1752077620000|2025-07-09 16:13:40|||||||||30
1752077630000|2025-07-09 16:13:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|6
1752077640000|2025-07-09 16:14:00|||||||||4
1752077660000|2025-07-09 16:14:20|||||||||9
1752077670000|2025-07-09 16:14:30|404|403.4|404|403.4|404|403.4|404|403.4|8
1752077680000|2025-07-09 16:14:40|||||||||3
1752077690000|2025-07-09 16:14:50|||||||||3
1752077700000|2025-07-09 16:15:00|||||||||23
1752077710000|2025-07-09 16:15:10|||||||||9
1752077720000|2025-07-09 16:15:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|11
1752077730000|2025-07-09 16:15:30|||||||||12
1752077740000|2025-07-09 16:15:40|404|403.4|404|403.4|404|403.4|404|403.4|33
1752077760000|2025-07-09 16:16:00|403.8|403.2|404|403.4|404|403.4|403.8|403.2|15
1752077770000|2025-07-09 16:16:10|||||||||5
1752077780000|2025-07-09 16:16:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1752077800000|2025-07-09 16:16:40|||||||||2
1752077810000|2025-07-09 16:16:50|||||||||5
1752077830000|2025-07-09 16:17:10|||||||||1
1752077840000|2025-07-09 16:17:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|217
1752077850000|2025-07-09 16:17:30|||||||||11
1752077880000|2025-07-09 16:18:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|41
1752077900000|2025-07-09 16:18:20|||||||||4
1752077910000|2025-07-09 16:18:30|||||||||1
1752077930000|2025-07-09 16:18:50|||||||||11
1752077940000|2025-07-09 16:19:00|||||||||1
1752077950000|2025-07-09 16:19:10|||||||||86
1752077960000|2025-07-09 16:19:20|403.6|403|403.6|403|403.6|403|403.6|403|128
1752077970000|2025-07-09 16:19:30|||||||||2
1752077980000|2025-07-09 16:19:40|||||||||1
1752077990000|2025-07-09 16:19:50|||||||||6
1752078000000|2025-07-09 16:20:00|||||||||5
1752078010000|2025-07-09 16:20:10|||||||||1
1752078020000|2025-07-09 16:20:20|403.5|402.9|403.6|403|403.6|403|403.5|402.9|37
1752078030000|2025-07-09 16:20:30|||||||||11
1752078040000|2025-07-09 16:20:40|||||||||10
1752078050000|2025-07-09 16:20:50|||||||||3
1752078060000|2025-07-09 16:21:00|||||||||33
1752078070000|2025-07-09 16:21:10|403.8|403.2|403.6|403|403.8|403.2|403.6|403|62
1752078080000|2025-07-09 16:21:20|||||||||4
1752078100000|2025-07-09 16:21:40|||||||||13
1752078110000|2025-07-09 16:21:50|||||||||2
1752078120000|2025-07-09 16:22:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|5
1752078140000|2025-07-09 16:22:20|||||||||5
1752078150000|2025-07-09 16:22:30|404|403.4|404|403.4|404|403.4|404|403.4|1
1752078160000|2025-07-09 16:22:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|18
1752078170000|2025-07-09 16:22:50|||||||||2
1752078180000|2025-07-09 16:23:00|||||||||1
1752078190000|2025-07-09 16:23:10|||||||||10
1752078200000|2025-07-09 16:23:20|||||||||2
1752078220000|2025-07-09 16:23:40|||||||||1
1752078230000|2025-07-09 16:23:50|||||||||10
1752078240000|2025-07-09 16:24:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|69
1752078250000|2025-07-09 16:24:10|||||||||1
1752078260000|2025-07-09 16:24:20|404|403.4|404|403.4|404|403.4|404|403.4|15
1752078270000|2025-07-09 16:24:30|||||||||95
1752078280000|2025-07-09 16:24:40|||||||||5
1752078290000|2025-07-09 16:24:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|57
1752078300000|2025-07-09 16:25:00|403.6|403|403.6|403|403.6|403|403.6|403|4
1752078310000|2025-07-09 16:25:10|403.5|402.9|403.6|403|403.6|403|403.5|402.9|1484
1752078320000|2025-07-09 16:25:20|||||||||68
1752078330000|2025-07-09 16:25:30|||||||||66
1752078340000|2025-07-09 16:25:40|||||||||1
1752078350000|2025-07-09 16:25:50|||||||||3
1752078380000|2025-07-09 16:26:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|342
1752078390000|2025-07-09 16:26:30|403.6|403|403.6|403|403.6|403|403.6|403|16
1752078410000|2025-07-09 16:26:50|||||||||3
1752078430000|2025-07-09 16:27:10|||||||||9
1752078450000|2025-07-09 16:27:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|12
1752078460000|2025-07-09 16:27:40|||||||||153
1752078470000|2025-07-09 16:27:50|||||||||4
1752078480000|2025-07-09 16:28:00|||||||||19
1752078490000|2025-07-09 16:28:10|||||||||1
1752078500000|2025-07-09 16:28:20|||||||||9
1752078510000|2025-07-09 16:28:30|||||||||10
1752078530000|2025-07-09 16:28:50|||||||||1
1752078540000|2025-07-09 16:29:00|403.6|403|403.6|403|403.6|403|403.6|403|5
1752078550000|2025-07-09 16:29:10|||||||||9
1752078560000|2025-07-09 16:29:20|||||||||3
1752078570000|2025-07-09 16:29:30|||||||||72
1752078580000|2025-07-09 16:29:40|||||||||347
1752078590000|2025-07-09 16:29:50|||||||||7
1752078600000|2025-07-09 16:30:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|85
1752078610000|2025-07-09 16:30:10|403.6|403|403.6|403|403.6|403|403.6|403|3
1752078630000|2025-07-09 16:30:30|403.8|403.2|403.6|403|403.8|403.2|403.6|403|35
1752078640000|2025-07-09 16:30:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|1
1752078650000|2025-07-09 16:30:50|403.7|403.1|403.6|403|403.7|403.1|403.6|403|101
1752078660000|2025-07-09 16:31:00|||||||||6
1752078670000|2025-07-09 16:31:10|||||||||5
1752078690000|2025-07-09 16:31:30|||||||||25
1752078710000|2025-07-09 16:31:50|||||||||5
1752078730000|2025-07-09 16:32:10|403.8|403.2|403.8|403.2|403.8|403.2|403.6|403|11
1752078740000|2025-07-09 16:32:20|||||||||5
1752078750000|2025-07-09 16:32:30|||||||||6
1752078760000|2025-07-09 16:32:40|403.6|403|403.6|403|403.6|403|403.6|403|13
1752078800000|2025-07-09 16:33:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|8
1752078830000|2025-07-09 16:33:50|||||||||4
1752078840000|2025-07-09 16:34:00|||||||||1
1752078850000|2025-07-09 16:34:10|404|403.4|404|403.4|404|403.4|404|403.4|12
1752078860000|2025-07-09 16:34:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|2
1752078870000|2025-07-09 16:34:30|||||||||6
1752078890000|2025-07-09 16:34:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|35
1752078900000|2025-07-09 16:35:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|39
1752078910000|2025-07-09 16:35:10|404|403.4|403.8|403.2|404|403.4|403.8|403.2|0
1752078940000|2025-07-09 16:35:40|||||||||45
1752078950000|2025-07-09 16:35:50|||||||||58
1752078960000|2025-07-09 16:36:00|404|403.4|403.8|403.2|404|403.4|403.8|403.2|32
1752078990000|2025-07-09 16:36:30|||||||||54
1752079000000|2025-07-09 16:36:40|||||||||4
1752079010000|2025-07-09 16:36:50|||||||||6
1752079020000|2025-07-09 16:37:00|||||||||1
1752079030000|2025-07-09 16:37:10|||||||||6
1752079040000|2025-07-09 16:37:20|||||||||71
1752079060000|2025-07-09 16:37:40|||||||||2
1752079070000|2025-07-09 16:37:50|403.6|403|403.6|403|403.6|403|403.6|403|153
1752079080000|2025-07-09 16:38:00|||||||||3
1752079090000|2025-07-09 16:38:10|403.8|403.2|403.8|403.2|403.8|403.2|403.6|403|34
1752079100000|2025-07-09 16:38:20|||||||||2
1752079110000|2025-07-09 16:38:30|||||||||16
1752079130000|2025-07-09 16:38:50|||||||||2
1752079140000|2025-07-09 16:39:00|||||||||13
1752079170000|2025-07-09 16:39:30|||||||||2
1752079180000|2025-07-09 16:39:40|||||||||10
1752079190000|2025-07-09 16:39:50|||||||||51
1752079210000|2025-07-09 16:40:10|403.6|403|403.6|403|403.6|403|403.6|403|7
1752079220000|2025-07-09 16:40:20|||||||||1
1752079240000|2025-07-09 16:40:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|87
1752079250000|2025-07-09 16:40:50|||||||||26
1752079260000|2025-07-09 16:41:00|||||||||7
1752079270000|2025-07-09 16:41:10|||||||||9
1752079280000|2025-07-09 16:41:20|||||||||4
1752079290000|2025-07-09 16:41:30|||||||||1
1752079300000|2025-07-09 16:41:40|||||||||2
1752079310000|2025-07-09 16:41:50|||||||||7
1752079320000|2025-07-09 16:42:00|||||||||27
1752079340000|2025-07-09 16:42:20|||||||||14
1752079350000|2025-07-09 16:42:30|||||||||2
1752079360000|2025-07-09 16:42:40|||||||||1
1752079370000|2025-07-09 16:42:50|||||||||1
1752079410000|2025-07-09 16:43:30|||||||||111
1752079420000|2025-07-09 16:43:40|||||||||3
1752079430000|2025-07-09 16:43:50|||||||||1
1752079460000|2025-07-09 16:44:20|||||||||3
1752079470000|2025-07-09 16:44:30|||||||||2
1752079490000|2025-07-09 16:44:50|||||||||7
1752079500000|2025-07-09 16:45:00|||||||||9
1752079510000|2025-07-09 16:45:10|||||||||3
1752079520000|2025-07-09 16:45:20|||||||||4
1752079540000|2025-07-09 16:45:40|||||||||3
1752079570000|2025-07-09 16:46:10|||||||||29
1752079580000|2025-07-09 16:46:20|||||||||108
1752079590000|2025-07-09 16:46:30|||||||||5
1752079610000|2025-07-09 16:46:50|||||||||1
1752079630000|2025-07-09 16:47:10|||||||||10
1752079640000|2025-07-09 16:47:20|||||||||4
1752079650000|2025-07-09 16:47:30|||||||||1
1752079670000|2025-07-09 16:47:50|403.6|403|403.6|403|403.6|403|403.6|403|20
1752079690000|2025-07-09 16:48:10|||||||||1
1752079710000|2025-07-09 16:48:30|||||||||12
1752079720000|2025-07-09 16:48:40|||||||||1
1752079730000|2025-07-09 16:48:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|34
1752079740000|2025-07-09 16:49:00|||||||||25
1752079780000|2025-07-09 16:49:40|||||||||3
1752079790000|2025-07-09 16:49:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|88
1752079800000|2025-07-09 16:50:00|||||||||10
1752079810000|2025-07-09 16:50:10|||||||||1
1752079820000|2025-07-09 16:50:20|||||||||11
1752079840000|2025-07-09 16:50:40|||||||||1
1752079850000|2025-07-09 16:50:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|21
1752079860000|2025-07-09 16:51:00|||||||||1
1752079870000|2025-07-09 16:51:10|||||||||1
1752079880000|2025-07-09 16:51:20|||||||||17
1752079890000|2025-07-09 16:51:30|||||||||1
1752079900000|2025-07-09 16:51:40|||||||||22
1752079920000|2025-07-09 16:52:00|403.6|403|403.6|403|403.6|403|403.6|403|10
1752079960000|2025-07-09 16:52:40|||||||||1
1752079970000|2025-07-09 16:52:50|||||||||11
1752080000000|2025-07-09 16:53:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|55
1752080010000|2025-07-09 16:53:30|403.6|403|403.8|403.2|403.8|403.2|403.6|403|52
1752080020000|2025-07-09 16:53:40|||||||||16
1752080040000|2025-07-09 16:54:00|||||||||16
1752080050000|2025-07-09 16:54:10|||||||||20
1752080060000|2025-07-09 16:54:20|||||||||14
1752080070000|2025-07-09 16:54:30|||||||||23
1752080080000|2025-07-09 16:54:40|||||||||10
1752080090000|2025-07-09 16:54:50|||||||||7
1752080100000|2025-07-09 16:55:00|||||||||11
1752080110000|2025-07-09 16:55:10|||||||||17
1752080120000|2025-07-09 16:55:20|||||||||11
1752080130000|2025-07-09 16:55:30|||||||||15
1752080140000|2025-07-09 16:55:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|44
1752080150000|2025-07-09 16:55:50|||||||||6
1752080160000|2025-07-09 16:56:00|||||||||13
1752080170000|2025-07-09 16:56:10|||||||||55
1752080180000|2025-07-09 16:56:20|||||||||6
1752080190000|2025-07-09 16:56:30|||||||||6
1752080200000|2025-07-09 16:56:40|||||||||6
1752080210000|2025-07-09 16:56:50|||||||||17
1752080220000|2025-07-09 16:57:00|||||||||27
1752080230000|2025-07-09 16:57:10|||||||||203
1752080240000|2025-07-09 16:57:20|||||||||17
1752080250000|2025-07-09 16:57:30|||||||||5
1752080260000|2025-07-09 16:57:40|||||||||6
1752080270000|2025-07-09 16:57:50|||||||||24
1752080280000|2025-07-09 16:58:00|||||||||13
1752080290000|2025-07-09 16:58:10|||||||||7
1752080300000|2025-07-09 16:58:20|||||||||21
1752080310000|2025-07-09 16:58:30|||||||||611
1752080320000|2025-07-09 16:58:40|||||||||6
1752080330000|2025-07-09 16:58:50|||||||||21
1752080340000|2025-07-09 16:59:00|||||||||7
1752080350000|2025-07-09 16:59:10|404|403.4|404|403.4|404|403.4|404|403.4|10
1752080360000|2025-07-09 16:59:20|||||||||18
1752080370000|2025-07-09 16:59:30|||||||||30
1752080380000|2025-07-09 16:59:40|||||||||20
1752080390000|2025-07-09 16:59:50|||||||||23
1752080400000|2025-07-09 17:00:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|13
1752080410000|2025-07-09 17:00:10|||||||||9
1752080420000|2025-07-09 17:00:20|||||||||12
1752080430000|2025-07-09 17:00:30|||||||||12
1752080440000|2025-07-09 17:00:40|403.6|403|403.6|403|403.6|403|403.6|403|24
1752080450000|2025-07-09 17:00:50|||||||||46
1752080460000|2025-07-09 17:01:00|||||||||6
1752080470000|2025-07-09 17:01:10|||||||||58
1752080480000|2025-07-09 17:01:20|||||||||11
1752080490000|2025-07-09 17:01:30|||||||||11
1752080500000|2025-07-09 17:01:40|||||||||8
1752080510000|2025-07-09 17:01:50|||||||||14
1752080520000|2025-07-09 17:02:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|191
1752080530000|2025-07-09 17:02:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|18
1752080540000|2025-07-09 17:02:20|||||||||6
1752080550000|2025-07-09 17:02:30|||||||||5
1752080570000|2025-07-09 17:02:50|||||||||9
1752080580000|2025-07-09 17:03:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|82
1752080590000|2025-07-09 17:03:10|||||||||6
1752080600000|2025-07-09 17:03:20|||||||||11
1752080610000|2025-07-09 17:03:30|||||||||32
1752080620000|2025-07-09 17:03:40|||||||||6
1752080630000|2025-07-09 17:03:50|||||||||5
1752080640000|2025-07-09 17:04:00|||||||||9
1752080650000|2025-07-09 17:04:10|403|402.4|403|402.4|403.1|402.5|403|402.4|14
1752080660000|2025-07-09 17:04:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|34
1752080670000|2025-07-09 17:04:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|16
1752080680000|2025-07-09 17:04:40|403.1|402.5|402.8|402.2|403.1|402.5|402.8|402.2|60
1752080690000|2025-07-09 17:04:50|||||||||6
1752080700000|2025-07-09 17:05:00|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|26
1752080710000|2025-07-09 17:05:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|69
1752080720000|2025-07-09 17:05:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|47
1752080740000|2025-07-09 17:05:40|||||||||6
1752080750000|2025-07-09 17:05:50|||||||||16
1752080760000|2025-07-09 17:06:00|||||||||11
1752080770000|2025-07-09 17:06:10|||||||||38
1752080780000|2025-07-09 17:06:20|||||||||12
1752080790000|2025-07-09 17:06:30|||||||||13
1752080800000|2025-07-09 17:06:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|48
1752080810000|2025-07-09 17:06:50|402.8|402.2|403|402.4|403|402.4|402.8|402.2|10
1752080820000|2025-07-09 17:07:00|||||||||29
1752080830000|2025-07-09 17:07:10|||||||||6
1752080840000|2025-07-09 17:07:20|||||||||25
1752080850000|2025-07-09 17:07:30|||||||||10
1752080860000|2025-07-09 17:07:40|||||||||24
1752080870000|2025-07-09 17:07:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|30
1752080880000|2025-07-09 17:08:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|14
1752080890000|2025-07-09 17:08:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|25
1752080900000|2025-07-09 17:08:20|||||||||6
1752080910000|2025-07-09 17:08:30|||||||||9
1752080920000|2025-07-09 17:08:40|||||||||7
1752080930000|2025-07-09 17:08:50|||||||||19
1752080940000|2025-07-09 17:09:00|||||||||14
1752080950000|2025-07-09 17:09:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|10
1752080960000|2025-07-09 17:09:20|||||||||7
1752080970000|2025-07-09 17:09:30|||||||||14
1752080980000|2025-07-09 17:09:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|18
1752080990000|2025-07-09 17:09:50|||||||||3
1752081000000|2025-07-09 17:10:00|||||||||29
1752081010000|2025-07-09 17:10:10|||||||||10
1752081020000|2025-07-09 17:10:20|||||||||17
1752081030000|2025-07-09 17:10:30|||||||||13
1752081040000|2025-07-09 17:10:40|||||||||110
1752081050000|2025-07-09 17:10:50|||||||||1
1752081060000|2025-07-09 17:11:00|||||||||6
1752081070000|2025-07-09 17:11:10|||||||||5
1752081080000|2025-07-09 17:11:20|||||||||4
1752081090000|2025-07-09 17:11:30|||||||||3
1752081100000|2025-07-09 17:11:40|||||||||10
1752081110000|2025-07-09 17:11:50|||||||||18
1752081130000|2025-07-09 17:12:10|||||||||1
1752081140000|2025-07-09 17:12:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|102
1752081150000|2025-07-09 17:12:30|||||||||2
1752081160000|2025-07-09 17:12:40|||||||||3
1752081170000|2025-07-09 17:12:50|||||||||9
1752081180000|2025-07-09 17:13:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|39
1752081190000|2025-07-09 17:13:10|||||||||4
1752081200000|2025-07-09 17:13:20|||||||||10
1752081220000|2025-07-09 17:13:40|||||||||13
1752081230000|2025-07-09 17:13:50|||||||||5
1752081240000|2025-07-09 17:14:00|||||||||2
1752081250000|2025-07-09 17:14:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|50
1752081260000|2025-07-09 17:14:20|||||||||3
1752081270000|2025-07-09 17:14:30|||||||||2
1752081280000|2025-07-09 17:14:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|28
1752081290000|2025-07-09 17:14:50|||||||||12
1752081300000|2025-07-09 17:15:00|403|402.4|403|402.4|403|402.4|403|402.4|11
1752081310000|2025-07-09 17:15:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|1
1752081320000|2025-07-09 17:15:20|||||||||33
1752081330000|2025-07-09 17:15:30|||||||||15
1752081340000|2025-07-09 17:15:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|17
1752081350000|2025-07-09 17:15:50|||||||||6
1752081360000|2025-07-09 17:16:00|||||||||8
1752081370000|2025-07-09 17:16:10|||||||||3
1752081380000|2025-07-09 17:16:20|||||||||15
1752081390000|2025-07-09 17:16:30|||||||||10
1752081400000|2025-07-09 17:16:40|||||||||27
1752081410000|2025-07-09 17:16:50|||||||||5
1752081420000|2025-07-09 17:17:00|||||||||105
1752081430000|2025-07-09 17:17:10|||||||||2
1752081450000|2025-07-09 17:17:30|||||||||8
1752081460000|2025-07-09 17:17:40|||||||||4
1752081470000|2025-07-09 17:17:50|||||||||15
1752081480000|2025-07-09 17:18:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|31
1752081490000|2025-07-09 17:18:10|||||||||8
1752081510000|2025-07-09 17:18:30|||||||||5
1752081520000|2025-07-09 17:18:40|||||||||7
1752081530000|2025-07-09 17:18:50|||||||||1
1752081540000|2025-07-09 17:19:00|||||||||5
1752081560000|2025-07-09 17:19:20|||||||||13
1752081570000|2025-07-09 17:19:30|||||||||8
1752081580000|2025-07-09 17:19:40|||||||||36
1752081590000|2025-07-09 17:19:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1752081600000|2025-07-09 17:20:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1752081620000|2025-07-09 17:20:20|||||||||11
1752081630000|2025-07-09 17:20:30|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|7
1752081640000|2025-07-09 17:20:40|||||||||5
1752081650000|2025-07-09 17:20:50|||||||||10
1752081660000|2025-07-09 17:21:00|||||||||7
1752081670000|2025-07-09 17:21:10|403.2|402.6|403.3|402.7|403.3|402.7|403.1|402.5|35
1752081680000|2025-07-09 17:21:20|||||||||10
1752081690000|2025-07-09 17:21:30|||||||||11
1752081700000|2025-07-09 17:21:40|||||||||11
1752081710000|2025-07-09 17:21:50|||||||||5
1752081720000|2025-07-09 17:22:00|||||||||4
1752081740000|2025-07-09 17:22:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|41
1752081750000|2025-07-09 17:22:30|||||||||10
1752081760000|2025-07-09 17:22:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|7
1752081770000|2025-07-09 17:22:50|||||||||3
1752081780000|2025-07-09 17:23:00|||||||||13
1752081790000|2025-07-09 17:23:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|6
1752081810000|2025-07-09 17:23:30|||||||||7
1752081820000|2025-07-09 17:23:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|30
1752081830000|2025-07-09 17:23:50|403.5|402.9|403.4|402.8|403.6|403|403.4|402.8|16
1752081840000|2025-07-09 17:24:00|||||||||3
1752081850000|2025-07-09 17:24:10|403.5|402.9|403.6|403|403.6|403|403.5|402.9|15
1752081860000|2025-07-09 17:24:20|||||||||1
1752081870000|2025-07-09 17:24:30|||||||||17
1752081890000|2025-07-09 17:24:50|||||||||9
1752081900000|2025-07-09 17:25:00|||||||||2
1752081910000|2025-07-09 17:25:10|||||||||2
1752081920000|2025-07-09 17:25:20|||||||||10
1752081930000|2025-07-09 17:25:30|||||||||30
1752081940000|2025-07-09 17:25:40|||||||||7
1752081950000|2025-07-09 17:25:50|||||||||4
1752081960000|2025-07-09 17:26:00|||||||||11
1752081970000|2025-07-09 17:26:10|||||||||1
1752081980000|2025-07-09 17:26:20|||||||||4
1752081990000|2025-07-09 17:26:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|82
1752082000000|2025-07-09 17:26:40|||||||||18
1752082010000|2025-07-09 17:26:50|||||||||12
1752082020000|2025-07-09 17:27:00|403.6|403|403.6|403|403.6|403|403.6|403|24
1752082030000|2025-07-09 17:27:10|||||||||19
1752082040000|2025-07-09 17:27:20|403.7|403.1|403.7|403.1|403.8|403.2|403.7|403.1|40
1752082050000|2025-07-09 17:27:30|403.6|403|403.6|403|403.6|403|403.6|403|15
1752082070000|2025-07-09 17:27:50|||||||||4
1752082080000|2025-07-09 17:28:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|49
1752082090000|2025-07-09 17:28:10|||||||||4
1752082100000|2025-07-09 17:28:20|||||||||13
1752082110000|2025-07-09 17:28:30|||||||||5
1752082120000|2025-07-09 17:28:40|403.6|403|403.6|403|403.6|403|403.6|403|16
1752082130000|2025-07-09 17:28:50|||||||||2
1752082140000|2025-07-09 17:29:00|||||||||13
1752082160000|2025-07-09 17:29:20|||||||||6
1752082170000|2025-07-09 17:29:30|||||||||1
1752082180000|2025-07-09 17:29:40|||||||||4
1752082190000|2025-07-09 17:29:50|||||||||55
1752082200000|2025-07-09 17:30:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|84
1752082210000|2025-07-09 17:30:10|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|9
1752082220000|2025-07-09 17:30:20|||||||||7
1752082230000|2025-07-09 17:30:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|17
1752082240000|2025-07-09 17:30:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1752082250000|2025-07-09 17:30:50|||||||||9
1752082260000|2025-07-09 17:31:00|||||||||15
1752082270000|2025-07-09 17:31:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|7
1752082280000|2025-07-09 17:31:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|10
1752082300000|2025-07-09 17:31:40|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|23
1752082310000|2025-07-09 17:31:50|||||||||2
1752082320000|2025-07-09 17:32:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|10
1752082330000|2025-07-09 17:32:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752082340000|2025-07-09 17:32:20|||||||||11
1752082350000|2025-07-09 17:32:30|||||||||6
1752082360000|2025-07-09 17:32:40|||||||||20
1752082370000|2025-07-09 17:32:50|||||||||14
1752082380000|2025-07-09 17:33:00|||||||||26
1752082390000|2025-07-09 17:33:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752082400000|2025-07-09 17:33:20|||||||||2
1752082410000|2025-07-09 17:33:30|||||||||12
1752082420000|2025-07-09 17:33:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1752082430000|2025-07-09 17:33:50|||||||||8
1752082440000|2025-07-09 17:34:00|||||||||10
1752082450000|2025-07-09 17:34:10|||||||||12
1752082460000|2025-07-09 17:34:20|||||||||10
1752082470000|2025-07-09 17:34:30|||||||||12
1752082490000|2025-07-09 17:34:50|||||||||6
1752082500000|2025-07-09 17:35:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|11
1752082520000|2025-07-09 17:35:20|||||||||30
1752082530000|2025-07-09 17:35:30|||||||||5
1752082540000|2025-07-09 17:35:40|||||||||2
1752082550000|2025-07-09 17:35:50|||||||||16
1752082560000|2025-07-09 17:36:00|||||||||7
1752082570000|2025-07-09 17:36:10|||||||||2
1752082580000|2025-07-09 17:36:20|403.6|403|403.6|403|403.6|403|403.6|403|17
1752082590000|2025-07-09 17:36:30|403.7|403.1|403.6|403|403.7|403.1|403.6|403|22
1752082600000|2025-07-09 17:36:40|||||||||8
1752082620000|2025-07-09 17:37:00|||||||||12
1752082630000|2025-07-09 17:37:10|||||||||2
1752082640000|2025-07-09 17:37:20|||||||||11
1752082650000|2025-07-09 17:37:30|403.4|402.8|403.5|402.9|403.6|403|403.4|402.8|300
1752082660000|2025-07-09 17:37:40|403.6|403|403.4|402.8|403.6|403|403.4|402.8|30
1752082680000|2025-07-09 17:38:00|||||||||27
1752082700000|2025-07-09 17:38:20|||||||||1
1752082710000|2025-07-09 17:38:30|||||||||10
1752082720000|2025-07-09 17:38:40|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|503
1752082730000|2025-07-09 17:38:50|||||||||39
1752082740000|2025-07-09 17:39:00|||||||||100
1752082750000|2025-07-09 17:39:10|||||||||14
1752082760000|2025-07-09 17:39:20|||||||||24
1752082770000|2025-07-09 17:39:30|||||||||72
1752082790000|2025-07-09 17:39:50|||||||||7
1752082800000|2025-07-09 17:40:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1637
1752082810000|2025-07-09 17:40:10|||||||||49
1752082820000|2025-07-09 17:40:20|||||||||1
1752082830000|2025-07-09 17:40:30|||||||||10
1752082840000|2025-07-09 17:40:40|||||||||4
1752082850000|2025-07-09 17:40:50|||||||||71
1752082860000|2025-07-09 17:41:00|||||||||8
1752082870000|2025-07-09 17:41:10|||||||||1
1752082900000|2025-07-09 17:41:40|||||||||15
1752082920000|2025-07-09 17:42:00|||||||||2
1752082930000|2025-07-09 17:42:10|||||||||9
1752082940000|2025-07-09 17:42:20|||||||||3
1752082960000|2025-07-09 17:42:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|33
1752082980000|2025-07-09 17:43:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|297
1752082990000|2025-07-09 17:43:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1752083000000|2025-07-09 17:43:20|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|308
1752083010000|2025-07-09 17:43:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|139
1752083020000|2025-07-09 17:43:40|||||||||13
1752083030000|2025-07-09 17:43:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|24
1752083040000|2025-07-09 17:44:00|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|20
1752083050000|2025-07-09 17:44:10|||||||||14
1752083060000|2025-07-09 17:44:20|||||||||6
1752083070000|2025-07-09 17:44:30|||||||||200
1752083080000|2025-07-09 17:44:40|||||||||17
1752083090000|2025-07-09 17:44:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|24
1752083100000|2025-07-09 17:45:00|||||||||8
1752083110000|2025-07-09 17:45:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|39
1752083120000|2025-07-09 17:45:20|||||||||2
1752083130000|2025-07-09 17:45:30|||||||||30
1752083140000|2025-07-09 17:45:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|27
1752083150000|2025-07-09 17:45:50|||||||||20
1752083160000|2025-07-09 17:46:00|||||||||10
1752083170000|2025-07-09 17:46:10|||||||||39
1752083180000|2025-07-09 17:46:20|||||||||64
1752083190000|2025-07-09 17:46:30|||||||||5
1752083200000|2025-07-09 17:46:40|||||||||517
1752083210000|2025-07-09 17:46:50|||||||||149
1752083220000|2025-07-09 17:47:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|52
1752083230000|2025-07-09 17:47:10|||||||||11
1752083250000|2025-07-09 17:47:30|||||||||7
1752083260000|2025-07-09 17:47:40|||||||||120
1752083270000|2025-07-09 17:47:50|||||||||27
1752083280000|2025-07-09 17:48:00|||||||||6
1752083290000|2025-07-09 17:48:10|402.6|402|402.6|402|402.6|402|402.6|402|2
1752083300000|2025-07-09 17:48:20|||||||||11
1752083310000|2025-07-09 17:48:30|||||||||21
1752083320000|2025-07-09 17:48:40|||||||||2
1752083330000|2025-07-09 17:48:50|||||||||2
1752083340000|2025-07-09 17:49:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|84
1752083350000|2025-07-09 17:49:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|34
1752083360000|2025-07-09 17:49:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|8
1752083370000|2025-07-09 17:49:30|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|22
1752083380000|2025-07-09 17:49:40|402.8|402.2|402.9|402.3|402.9|402.3|402.7|402.1|271
1752083390000|2025-07-09 17:49:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1752083400000|2025-07-09 17:50:00|||||||||1865
1752083410000|2025-07-09 17:50:10|||||||||1856
1752083420000|2025-07-09 17:50:20|||||||||1
1752083440000|2025-07-09 17:50:40|||||||||5
1752083450000|2025-07-09 17:50:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|50
1752083460000|2025-07-09 17:51:00|||||||||5
1752083470000|2025-07-09 17:51:10|||||||||3
1752083480000|2025-07-09 17:51:20|||||||||8
1752083490000|2025-07-09 17:51:30|||||||||4
1752083500000|2025-07-09 17:51:40|||||||||2
1752083510000|2025-07-09 17:51:50|||||||||4
1752083520000|2025-07-09 17:52:00|||||||||23
1752083540000|2025-07-09 17:52:20|||||||||14
1752083550000|2025-07-09 17:52:30|||||||||13
1752083560000|2025-07-09 17:52:40|||||||||16
1752083580000|2025-07-09 17:53:00|||||||||3
1752083590000|2025-07-09 17:53:10|||||||||2
1752083600000|2025-07-09 17:53:20|||||||||5
1752083620000|2025-07-09 17:53:40|||||||||11
1752083630000|2025-07-09 17:53:50|||||||||23
1752083640000|2025-07-09 17:54:00|||||||||4
1752083650000|2025-07-09 17:54:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|426
1752083670000|2025-07-09 17:54:30|403|402.4|403|402.4|403|402.4|403|402.4|25
1752083680000|2025-07-09 17:54:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1752083690000|2025-07-09 17:54:50|||||||||8
1752083700000|2025-07-09 17:55:00|||||||||67
1752083710000|2025-07-09 17:55:10|||||||||7
1752083720000|2025-07-09 17:55:20|||||||||25
1752083730000|2025-07-09 17:55:30|||||||||6
1752083740000|2025-07-09 17:55:40|||||||||12
1752083750000|2025-07-09 17:55:50|||||||||2
1752083760000|2025-07-09 17:56:00|||||||||14
1752083770000|2025-07-09 17:56:10|||||||||6
1752083780000|2025-07-09 17:56:20|||||||||430
1752083790000|2025-07-09 17:56:30|||||||||291
1752083800000|2025-07-09 17:56:40|||||||||20
1752083810000|2025-07-09 17:56:50|||||||||10
1752083820000|2025-07-09 17:57:00|||||||||6
1752083830000|2025-07-09 17:57:10|403|402.4|403|402.4|403|402.4|403|402.4|18
1752083840000|2025-07-09 17:57:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|651
1752083850000|2025-07-09 17:57:30|||||||||8
1752083860000|2025-07-09 17:57:40|||||||||55
1752083870000|2025-07-09 17:57:50|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|118
1752083880000|2025-07-09 17:58:00|||||||||20
1752083890000|2025-07-09 17:58:10|||||||||734
1752083900000|2025-07-09 17:58:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|104
1752083910000|2025-07-09 17:58:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1752083920000|2025-07-09 17:58:40|||||||||103
1752083930000|2025-07-09 17:58:50|||||||||121
1752083940000|2025-07-09 17:59:00|||||||||5
1752083950000|2025-07-09 17:59:10|||||||||6
1752083960000|2025-07-09 17:59:20|||||||||6
1752083970000|2025-07-09 17:59:30|||||||||794
1752083980000|2025-07-09 17:59:40|||||||||3
1752083990000|2025-07-09 17:59:50|||||||||50
1752084000000|2025-07-09 18:00:00|||||||||11
1752084010000|2025-07-09 18:00:10|||||||||7
1752084020000|2025-07-09 18:00:20|||||||||24
1752084030000|2025-07-09 18:00:30|||||||||27
1752084050000|2025-07-09 18:00:50|402.8|402.2|402.6|402|402.8|402.2|402.6|402|52
1752084060000|2025-07-09 18:01:00|||||||||12
1752084070000|2025-07-09 18:01:10|||||||||13
1752084080000|2025-07-09 18:01:20|||||||||34
1752084100000|2025-07-09 18:01:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|18
1752084110000|2025-07-09 18:01:50|402.6|402|402.6|402|402.6|402|402.6|402|65
1752084120000|2025-07-09 18:02:00|||||||||26
1752084130000|2025-07-09 18:02:10|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|268
1752084140000|2025-07-09 18:02:20|||||||||260
1752084150000|2025-07-09 18:02:30|||||||||1025
1752084160000|2025-07-09 18:02:40|||||||||17
1752084170000|2025-07-09 18:02:50|||||||||17
1752084180000|2025-07-09 18:03:00|||||||||9
1752084190000|2025-07-09 18:03:10|||||||||17
1752084200000|2025-07-09 18:03:20|||||||||5
1752084210000|2025-07-09 18:03:30|||||||||2
1752084220000|2025-07-09 18:03:40|||||||||307
1752084230000|2025-07-09 18:03:50|402.6|402|402.6|402|402.6|402|402.6|402|210
1752084240000|2025-07-09 18:04:00|||||||||2
1752084250000|2025-07-09 18:04:10|||||||||9
1752084260000|2025-07-09 18:04:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|15
1752084270000|2025-07-09 18:04:30|||||||||15
1752084280000|2025-07-09 18:04:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1752084290000|2025-07-09 18:04:50|||||||||7
1752084300000|2025-07-09 18:05:00|||||||||9
1752084320000|2025-07-09 18:05:20|||||||||17
1752084330000|2025-07-09 18:05:30|403|402.4|402.9|402.3|403|402.4|402.9|402.3|4
1752084340000|2025-07-09 18:05:40|403.1|402.5|403|402.4|403.1|402.5|402.9|402.3|91
1752084350000|2025-07-09 18:05:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|8
1752084360000|2025-07-09 18:06:00|||||||||11
1752084370000|2025-07-09 18:06:10|||||||||7
1752084380000|2025-07-09 18:06:20|403|402.4|402.8|402.2|403|402.4|402.8|402.2|120
1752084390000|2025-07-09 18:06:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|26
1752084400000|2025-07-09 18:06:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|6
1752084410000|2025-07-09 18:06:50|402.6|402|402.6|402|402.6|402|402.6|402|69
1752084420000|2025-07-09 18:07:00|||||||||4
1752084430000|2025-07-09 18:07:10|||||||||7
1752084440000|2025-07-09 18:07:20|||||||||14
1752084450000|2025-07-09 18:07:30|||||||||11
1752084460000|2025-07-09 18:07:40|402.8|402.2|402.8|402.2|402.8|402.2|402.6|402|61
1752084470000|2025-07-09 18:07:50|402.7|402.1|402.6|402|402.8|402.2|402.6|402|46
1752084480000|2025-07-09 18:08:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|12
1752084490000|2025-07-09 18:08:10|||||||||8
1752084500000|2025-07-09 18:08:20|||||||||13
1752084510000|2025-07-09 18:08:30|||||||||14
1752084520000|2025-07-09 18:08:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|43
1752084530000|2025-07-09 18:08:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|8
1752084540000|2025-07-09 18:09:00|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|21
1752084550000|2025-07-09 18:09:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|39
1752084560000|2025-07-09 18:09:20|||||||||34
1752084570000|2025-07-09 18:09:30|||||||||62
1752084580000|2025-07-09 18:09:40|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|345
1752084590000|2025-07-09 18:09:50|||||||||57
1752084600000|2025-07-09 18:10:00|||||||||41
1752084610000|2025-07-09 18:10:10|||||||||45
1752084620000|2025-07-09 18:10:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|31
1752084630000|2025-07-09 18:10:30|||||||||105
1752084640000|2025-07-09 18:10:40|||||||||32
1752084650000|2025-07-09 18:10:50|||||||||29
1752084660000|2025-07-09 18:11:00|||||||||28
1752084670000|2025-07-09 18:11:10|||||||||1
1752084680000|2025-07-09 18:11:20|||||||||45
1752084690000|2025-07-09 18:11:30|||||||||3
1752084700000|2025-07-09 18:11:40|||||||||30
1752084710000|2025-07-09 18:11:50|||||||||62
1752084720000|2025-07-09 18:12:00|||||||||41
1752084730000|2025-07-09 18:12:10|||||||||24
1752084740000|2025-07-09 18:12:20|||||||||47
1752084750000|2025-07-09 18:12:30|||||||||63
1752084760000|2025-07-09 18:12:40|||||||||13
1752084770000|2025-07-09 18:12:50|||||||||9
1752084780000|2025-07-09 18:13:00|||||||||11
1752084790000|2025-07-09 18:13:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|419
1752084800000|2025-07-09 18:13:20|||||||||61
1752084810000|2025-07-09 18:13:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|50
1752084820000|2025-07-09 18:13:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|19
1752084830000|2025-07-09 18:13:50|||||||||47
1752084840000|2025-07-09 18:14:00|403.1|402.5|403.1|402.5|403.3|402.7|403.1|402.5|192
1752084850000|2025-07-09 18:14:10|||||||||1902
1752084860000|2025-07-09 18:14:20|||||||||302
1752084870000|2025-07-09 18:14:30|||||||||143
1752084880000|2025-07-09 18:14:40|||||||||199
1752084890000|2025-07-09 18:14:50|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|308
1752084900000|2025-07-09 18:15:00|||||||||43
1752084910000|2025-07-09 18:15:10|||||||||35
1752084920000|2025-07-09 18:15:20|||||||||36
1752084930000|2025-07-09 18:15:30|||||||||68
1752084940000|2025-07-09 18:15:40|||||||||35
1752084950000|2025-07-09 18:15:50|||||||||71
1752084960000|2025-07-09 18:16:00|||||||||24
1752084970000|2025-07-09 18:16:10|||||||||64
1752084980000|2025-07-09 18:16:20|||||||||78
1752084990000|2025-07-09 18:16:30|||||||||1041
1752085000000|2025-07-09 18:16:40|||||||||507
1752085010000|2025-07-09 18:16:50|||||||||60
1752085020000|2025-07-09 18:17:00|||||||||35
1752085030000|2025-07-09 18:17:10|||||||||77
1752085040000|2025-07-09 18:17:20|||||||||32
1752085050000|2025-07-09 18:17:30|||||||||46
1752085060000|2025-07-09 18:17:40|||||||||8
1752085070000|2025-07-09 18:17:50|||||||||112
1752085080000|2025-07-09 18:18:00|||||||||33
1752085090000|2025-07-09 18:18:10|||||||||10
1752085100000|2025-07-09 18:18:20|||||||||573
1752085110000|2025-07-09 18:18:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|44
1752085120000|2025-07-09 18:18:40|||||||||42
1752085130000|2025-07-09 18:18:50|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|27
1752085140000|2025-07-09 18:19:00|||||||||28
1752085150000|2025-07-09 18:19:10|||||||||8
1752085160000|2025-07-09 18:19:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|46
1752085170000|2025-07-09 18:19:30|||||||||18
1752085180000|2025-07-09 18:19:40|||||||||9
1752085190000|2025-07-09 18:19:50|||||||||22
1752105600000|2025-07-10 00:00:00|402.4|401.8|402.5|401.9|402.5|401.9|402.3|401.7|452
1752105610000|2025-07-10 00:00:10|||||||||15
1752105620000|2025-07-10 00:00:20|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|20
1752105630000|2025-07-10 00:00:30|402.4|401.8|401.7|401.1|402.5|401.9|401.7|401.1|293
1752105640000|2025-07-10 00:00:40|401.9|401.3|402|401.4|402|401.4|401.9|401.3|14
1752105650000|2025-07-10 00:00:50|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|2
1752105660000|2025-07-10 00:01:00|402|401.4|401.5|400.9|402|401.4|401.5|400.9|942
1752105670000|2025-07-10 00:01:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1752105680000|2025-07-10 00:01:20|||||||||14
1752105690000|2025-07-10 00:01:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|31
1752105700000|2025-07-10 00:01:40|401.5|400.9|401.2|400.6|401.5|400.9|401.2|400.6|23
1752105710000|2025-07-10 00:01:50|401.3|400.7|401.5|400.9|401.5|400.9|401.2|400.6|10
1752105720000|2025-07-10 00:02:00|401.3|400.7|401.3|400.7|401.5|400.9|401.2|400.6|10
1752105730000|2025-07-10 00:02:10|401.4|400.8|401.5|400.9|401.5|400.9|401.2|400.6|16
1752105740000|2025-07-10 00:02:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|7
1752105750000|2025-07-10 00:02:30|401.3|400.7|401.5|400.9|401.5|400.9|401.2|400.6|32
1752105760000|2025-07-10 00:02:40|||||||||10
1752105770000|2025-07-10 00:02:50|401.4|400.8|401.3|400.7|401.5|400.9|401.3|400.7|2
1752105780000|2025-07-10 00:03:00|401.5|400.9|401.3|400.7|401.5|400.9|401.2|400.6|4
1752105790000|2025-07-10 00:03:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1752105800000|2025-07-10 00:03:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1752105810000|2025-07-10 00:03:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1752105820000|2025-07-10 00:03:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|3
1752105830000|2025-07-10 00:03:50|||||||||2
1752105840000|2025-07-10 00:04:00|||||||||1
1752105850000|2025-07-10 00:04:10|||||||||4
1752105860000|2025-07-10 00:04:20|||||||||14
1752105870000|2025-07-10 00:04:30|||||||||10
1752105880000|2025-07-10 00:04:40|||||||||13
1752105890000|2025-07-10 00:04:50|||||||||2
1752105900000|2025-07-10 00:05:00|||||||||1
1752105910000|2025-07-10 00:05:10|||||||||1
1752105940000|2025-07-10 00:05:40|||||||||5
1752106000000|2025-07-10 00:06:40|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|40
1752106020000|2025-07-10 00:07:00|||||||||2
1752106030000|2025-07-10 00:07:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|15
1752106050000|2025-07-10 00:07:30|401|400.4|401|400.4|401|400.4|401|400.4|90
1752106070000|2025-07-10 00:07:50|||||||||97
1752106080000|2025-07-10 00:08:00|||||||||1
1752106090000|2025-07-10 00:08:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|20
1752106100000|2025-07-10 00:08:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752106160000|2025-07-10 00:09:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|3
1752106170000|2025-07-10 00:09:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1752106190000|2025-07-10 00:09:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1752106200000|2025-07-10 00:10:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1752106220000|2025-07-10 00:10:20|401|400.4|401|400.4|401|400.4|401|400.4|102
1752106250000|2025-07-10 00:10:50|||||||||3
1752106260000|2025-07-10 00:11:00|||||||||1
1752106310000|2025-07-10 00:11:50|||||||||2
1752106330000|2025-07-10 00:12:10|||||||||2
1752106340000|2025-07-10 00:12:20|||||||||1
1752106350000|2025-07-10 00:12:30|||||||||4
1752106390000|2025-07-10 00:13:10|||||||||11
1752106400000|2025-07-10 00:13:20|||||||||1
1752106410000|2025-07-10 00:13:30|||||||||11
1752106450000|2025-07-10 00:14:10|||||||||6
1752106520000|2025-07-10 00:15:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|5
1752106530000|2025-07-10 00:15:30|||||||||1
1752106540000|2025-07-10 00:15:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752106560000|2025-07-10 00:16:00|||||||||3
1752106580000|2025-07-10 00:16:20|401|400.4|401|400.4|401|400.4|401|400.4|6
1752106660000|2025-07-10 00:17:40|||||||||1
1752106670000|2025-07-10 00:17:50|||||||||7
1752106730000|2025-07-10 00:18:50|||||||||1
1752106760000|2025-07-10 00:19:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|19
1752106800000|2025-07-10 00:20:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1752106810000|2025-07-10 00:20:10|||||||||3
1752106840000|2025-07-10 00:20:40|401|400.4|401|400.4|401|400.4|401|400.4|3
1752106890000|2025-07-10 00:21:30|||||||||1
1752106900000|2025-07-10 00:21:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|65
1752106920000|2025-07-10 00:22:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1752106930000|2025-07-10 00:22:10|||||||||1
1752106970000|2025-07-10 00:22:50|401|400.4|400.7|400.1|401|400.4|400.7|400.1|8
1752106980000|2025-07-10 00:23:00|||||||||5
1752107100000|2025-07-10 00:25:00|||||||||1
1752107140000|2025-07-10 00:25:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752107160000|2025-07-10 00:26:00|401|400.4|401|400.4|401|400.4|401|400.4|8
1752107180000|2025-07-10 00:26:20|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|1
1752107200000|2025-07-10 00:26:40|||||||||2
1752107210000|2025-07-10 00:26:50|||||||||1
1752107220000|2025-07-10 00:27:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1752107280000|2025-07-10 00:28:00|401|400.4|401|400.4|401|400.4|401|400.4|1
1752107290000|2025-07-10 00:28:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|2
1752107300000|2025-07-10 00:28:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1752107310000|2025-07-10 00:28:30|||||||||1
1752107370000|2025-07-10 00:29:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|54
1752107380000|2025-07-10 00:29:40|||||||||2
1752107430000|2025-07-10 00:30:30|||||||||15
1752107480000|2025-07-10 00:31:20|||||||||2
1752107520000|2025-07-10 00:32:00|||||||||2
1752107540000|2025-07-10 00:32:20|||||||||1
1752107630000|2025-07-10 00:33:50|||||||||31
1752107670000|2025-07-10 00:34:30|||||||||2
1752107730000|2025-07-10 00:35:30|||||||||1
1752107740000|2025-07-10 00:35:40|||||||||1
1752107760000|2025-07-10 00:36:00|||||||||3
1752107790000|2025-07-10 00:36:30|||||||||1
1752107840000|2025-07-10 00:37:20|||||||||1
1752107910000|2025-07-10 00:38:30|||||||||4
1752108000000|2025-07-10 00:40:00|||||||||5
1752108030000|2025-07-10 00:40:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|15
1752108040000|2025-07-10 00:40:40|||||||||1
1752108100000|2025-07-10 00:41:40|||||||||2
1752108120000|2025-07-10 00:42:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1752108140000|2025-07-10 00:42:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752108170000|2025-07-10 00:42:50|||||||||4
1752108180000|2025-07-10 00:43:00|||||||||1
1752108220000|2025-07-10 00:43:40|||||||||1
1752108290000|2025-07-10 00:44:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1752108300000|2025-07-10 00:45:00|||||||||1
1752108320000|2025-07-10 00:45:20|||||||||1
1752108330000|2025-07-10 00:45:30|||||||||5
1752108370000|2025-07-10 00:46:10|||||||||1
1752108410000|2025-07-10 00:46:50|||||||||5
1752108560000|2025-07-10 00:49:20|||||||||5
1752108620000|2025-07-10 00:50:20|||||||||1
1752108630000|2025-07-10 00:50:30|||||||||4
1752108640000|2025-07-10 00:50:40|||||||||8
1752108820000|2025-07-10 00:53:40|||||||||1
1752108950000|2025-07-10 00:55:50|||||||||20
1752109040000|2025-07-10 00:57:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|45
1752109080000|2025-07-10 00:58:00|||||||||4
1752109090000|2025-07-10 00:58:10|||||||||5
1752109110000|2025-07-10 00:58:30|||||||||1
1752109150000|2025-07-10 00:59:10|||||||||3
1752109230000|2025-07-10 01:00:30|||||||||16
1752109410000|2025-07-10 01:03:30|||||||||1
1752109430000|2025-07-10 01:03:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|27
1752109450000|2025-07-10 01:04:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1752109500000|2025-07-10 01:05:00|||||||||1
1752109510000|2025-07-10 01:05:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|5
1752109560000|2025-07-10 01:06:00|400.6|400|400.6|400|400.6|400|400.6|400|8
1752109570000|2025-07-10 01:06:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1752109620000|2025-07-10 01:07:00|400.6|400|400.6|400|400.6|400|400.6|400|5
1752109640000|2025-07-10 01:07:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1752109650000|2025-07-10 01:07:30|400.6|400|400.6|400|400.6|400|400.6|400|1
1752109660000|2025-07-10 01:07:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1752109670000|2025-07-10 01:07:50|||||||||2
1752109680000|2025-07-10 01:08:00|||||||||1
1752109700000|2025-07-10 01:08:20|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|27
1752109710000|2025-07-10 01:08:30|||||||||4
1752109720000|2025-07-10 01:08:40|||||||||12
1752109730000|2025-07-10 01:08:50|400.3|399.7|400.3|399.7|400.4|399.8|400.3|399.7|20
1752109740000|2025-07-10 01:09:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|15
1752109790000|2025-07-10 01:09:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|28
1752109800000|2025-07-10 01:10:00|||||||||2
1752109830000|2025-07-10 01:10:30|||||||||20
1752109840000|2025-07-10 01:10:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1752109860000|2025-07-10 01:11:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|20
1752109910000|2025-07-10 01:11:50|||||||||1
1752110010000|2025-07-10 01:13:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|8
1752110020000|2025-07-10 01:13:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|1
1752110040000|2025-07-10 01:14:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1752110060000|2025-07-10 01:14:20|||||||||1
1752110070000|2025-07-10 01:14:30|||||||||6
1752110080000|2025-07-10 01:14:40|||||||||3
1752110140000|2025-07-10 01:15:40|||||||||1
1752110210000|2025-07-10 01:16:50|||||||||5
1752110230000|2025-07-10 01:17:10|||||||||50
1752110300000|2025-07-10 01:18:20|||||||||2
1752110370000|2025-07-10 01:19:30|||||||||1
1752110600000|2025-07-10 01:23:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|79
1752110650000|2025-07-10 01:24:10|||||||||8
1752110670000|2025-07-10 01:24:30|400.8|400.2|401|400.4|401|400.4|400.8|400.2|4
1752110700000|2025-07-10 01:25:00|||||||||4
1752110710000|2025-07-10 01:25:10|||||||||12
1752110770000|2025-07-10 01:26:10|||||||||50
1752110780000|2025-07-10 01:26:20|||||||||5
1752110810000|2025-07-10 01:26:50|||||||||50
1752110830000|2025-07-10 01:27:10|||||||||105
1752110880000|2025-07-10 01:28:00|||||||||50
1752110920000|2025-07-10 01:28:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|10
1752110930000|2025-07-10 01:28:50|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1752110940000|2025-07-10 01:29:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752111010000|2025-07-10 01:30:10|||||||||3
1752111340000|2025-07-10 01:35:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|16
1752111390000|2025-07-10 01:36:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752111450000|2025-07-10 01:37:30|401.5|400.9|401.5|400.9|401.5|400.9|401.4|400.8|1
1752111670000|2025-07-10 01:41:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|53
1752111710000|2025-07-10 01:41:50|401|400.4|401|400.4|401|400.4|401|400.4|30
1752111820000|2025-07-10 01:43:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1752112000000|2025-07-10 01:46:40|||||||||2
1752112140000|2025-07-10 01:49:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752112260000|2025-07-10 01:51:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1752112460000|2025-07-10 01:54:20|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1752112520000|2025-07-10 01:55:20|||||||||1
1752112560000|2025-07-10 01:56:00|||||||||1
1752112570000|2025-07-10 01:56:10|||||||||4
1752112830000|2025-07-10 02:00:30|||||||||1
1752113160000|2025-07-10 02:06:00|||||||||5
1752113170000|2025-07-10 02:06:10|||||||||5
1752113410000|2025-07-10 02:10:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1752113440000|2025-07-10 02:10:40|||||||||1
1752113460000|2025-07-10 02:11:00|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|1
1752113670000|2025-07-10 02:14:30|||||||||1
1752113690000|2025-07-10 02:14:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752113780000|2025-07-10 02:16:20|401|400.4|401|400.4|401|400.4|401|400.4|4
1752113890000|2025-07-10 02:18:10|||||||||101
1752113900000|2025-07-10 02:18:20|400.9|400.3|401|400.4|401|400.4|400.9|400.3|78
1752113940000|2025-07-10 02:19:00|||||||||4
1752113980000|2025-07-10 02:19:40|||||||||5
1752114050000|2025-07-10 02:20:50|||||||||1
1752114260000|2025-07-10 02:24:20|||||||||2
1752114300000|2025-07-10 02:25:00|||||||||1
1752114350000|2025-07-10 02:25:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|16
1752114360000|2025-07-10 02:26:00|||||||||2
1752114500000|2025-07-10 02:28:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752114590000|2025-07-10 02:29:50|||||||||1
1752114630000|2025-07-10 02:30:30|||||||||1
1752114670000|2025-07-10 02:31:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|11
1752114680000|2025-07-10 02:31:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1752114800000|2025-07-10 02:33:20|||||||||1
1752114920000|2025-07-10 02:35:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1752114980000|2025-07-10 02:36:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1752115240000|2025-07-10 02:40:40|||||||||2
1752115510000|2025-07-10 02:45:10|||||||||2
1752115610000|2025-07-10 02:46:50|||||||||2
1752115710000|2025-07-10 02:48:30|||||||||2
1752115730000|2025-07-10 02:48:50|||||||||1
1752115860000|2025-07-10 02:51:00|||||||||1
1752115870000|2025-07-10 02:51:10|||||||||1
1752115950000|2025-07-10 02:52:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|11
1752115960000|2025-07-10 02:52:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1752115970000|2025-07-10 02:52:50|||||||||1
1752116040000|2025-07-10 02:54:00|||||||||2
1752116100000|2025-07-10 02:55:00|||||||||1
1752116420000|2025-07-10 03:00:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1752116440000|2025-07-10 03:00:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|10
1752116470000|2025-07-10 03:01:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752116550000|2025-07-10 03:02:30|||||||||2
1752116560000|2025-07-10 03:02:40|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1752116570000|2025-07-10 03:02:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1752116590000|2025-07-10 03:03:10|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1752116610000|2025-07-10 03:03:30|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1752116620000|2025-07-10 03:03:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752116640000|2025-07-10 03:04:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752116660000|2025-07-10 03:04:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752116680000|2025-07-10 03:04:40|||||||||2
1752116800000|2025-07-10 03:06:40|||||||||1
1752117170000|2025-07-10 03:12:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1752117400000|2025-07-10 03:16:40|||||||||1
1752117440000|2025-07-10 03:17:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752117500000|2025-07-10 03:18:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752117520000|2025-07-10 03:18:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1752117590000|2025-07-10 03:19:50|||||||||1
1752117630000|2025-07-10 03:20:30|||||||||1
1752117660000|2025-07-10 03:21:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752117680000|2025-07-10 03:21:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752117750000|2025-07-10 03:22:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|10
1752117900000|2025-07-10 03:25:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1752118100000|2025-07-10 03:28:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752118140000|2025-07-10 03:29:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752118230000|2025-07-10 03:30:30|||||||||1
1752118330000|2025-07-10 03:32:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752118430000|2025-07-10 03:33:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752118450000|2025-07-10 03:34:10|||||||||5
1752118530000|2025-07-10 03:35:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1752118540000|2025-07-10 03:35:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752118550000|2025-07-10 03:35:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1752118570000|2025-07-10 03:36:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752118740000|2025-07-10 03:39:00|||||||||6
1752118750000|2025-07-10 03:39:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1752118990000|2025-07-10 03:43:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752119210000|2025-07-10 03:46:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1752119350000|2025-07-10 03:49:10|||||||||3
1752119390000|2025-07-10 03:49:50|||||||||7
1752119570000|2025-07-10 03:52:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|15
1752119580000|2025-07-10 03:53:00|||||||||1
1752119810000|2025-07-10 03:56:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|9
1752120060000|2025-07-10 04:01:00|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1752120090000|2025-07-10 04:01:30|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1752120180000|2025-07-10 04:03:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1752120250000|2025-07-10 04:04:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752120270000|2025-07-10 04:04:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752120340000|2025-07-10 04:05:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1752120390000|2025-07-10 04:06:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752120420000|2025-07-10 04:07:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752120530000|2025-07-10 04:08:50|||||||||1
1752120650000|2025-07-10 04:10:50|||||||||1
1752120840000|2025-07-10 04:14:00|||||||||1
1752120850000|2025-07-10 04:14:10|||||||||2
1752120860000|2025-07-10 04:14:20|||||||||1
1752121250000|2025-07-10 04:20:50|||||||||1
1752121270000|2025-07-10 04:21:10|||||||||1
1752121460000|2025-07-10 04:24:20|||||||||1
1752121480000|2025-07-10 04:24:40|||||||||1
1752121880000|2025-07-10 04:31:20|||||||||78
1752121890000|2025-07-10 04:31:30|||||||||3
1752122010000|2025-07-10 04:33:30|||||||||1
1752122160000|2025-07-10 04:36:00|||||||||3
1752122200000|2025-07-10 04:36:40|||||||||2
1752122420000|2025-07-10 04:40:20|||||||||1
1752122650000|2025-07-10 04:44:10|||||||||2
1752122730000|2025-07-10 04:45:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1752122740000|2025-07-10 04:45:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752122800000|2025-07-10 04:46:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752122820000|2025-07-10 04:47:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752122930000|2025-07-10 04:48:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1752122980000|2025-07-10 04:49:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752123010000|2025-07-10 04:50:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752123240000|2025-07-10 04:54:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752123450000|2025-07-10 04:57:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1752123510000|2025-07-10 04:58:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1752123720000|2025-07-10 05:02:00|||||||||1
1752123800000|2025-07-10 05:03:20|||||||||1
1752123900000|2025-07-10 05:05:00|||||||||1
1752123960000|2025-07-10 05:06:00|||||||||1
1752124060000|2025-07-10 05:07:40|||||||||11
1752124260000|2025-07-10 05:11:00|||||||||1
1752124330000|2025-07-10 05:12:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1752124470000|2025-07-10 05:14:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|7
1752124500000|2025-07-10 05:15:00|400.6|400|400.7|400.1|400.8|400.2|400.6|400|3
1752124510000|2025-07-10 05:15:10|400.8|400.2|400.6|400|400.8|400.2|400.6|400|0
1752124550000|2025-07-10 05:15:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1752124610000|2025-07-10 05:16:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1752124630000|2025-07-10 05:17:10|400.6|400|400.6|400|400.6|400|400.6|400|4
1752124680000|2025-07-10 05:18:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752124760000|2025-07-10 05:19:20|||||||||3
1752124820000|2025-07-10 05:20:20|400.6|400|400.5|399.9|400.6|400|400.5|399.9|42
1752124830000|2025-07-10 05:20:30|||||||||2
1752124840000|2025-07-10 05:20:40|||||||||1
1752125110000|2025-07-10 05:25:10|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1752125120000|2025-07-10 05:25:20|400.6|400|400.8|400.2|400.8|400.2|400.6|400|1
1752125130000|2025-07-10 05:25:30|||||||||1
1752125200000|2025-07-10 05:26:40|||||||||1
1752125360000|2025-07-10 05:29:20|||||||||1
1752125410000|2025-07-10 05:30:10|401|400.4|401|400.4|401|400.4|401|400.4|5
1752125420000|2025-07-10 05:30:20|||||||||1
1752125450000|2025-07-10 05:30:50|||||||||5
1752125460000|2025-07-10 05:31:00|||||||||1
1752125480000|2025-07-10 05:31:20|||||||||3
1752125790000|2025-07-10 05:36:30|||||||||1
1752126100000|2025-07-10 05:41:40|||||||||2
1752126310000|2025-07-10 05:45:10|||||||||2
1752126620000|2025-07-10 05:50:20|||||||||14
1752126630000|2025-07-10 05:50:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|5
1752126660000|2025-07-10 05:51:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1752126970000|2025-07-10 05:56:10|||||||||1
1752127160000|2025-07-10 05:59:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1752127180000|2025-07-10 05:59:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1752127200000|2025-07-10 06:00:00|||||||||1
1752127210000|2025-07-10 06:00:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752127310000|2025-07-10 06:01:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752127340000|2025-07-10 06:02:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752127490000|2025-07-10 06:04:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1752127500000|2025-07-10 06:05:00|||||||||3
1752127510000|2025-07-10 06:05:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1752127550000|2025-07-10 06:05:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752127580000|2025-07-10 06:06:20|||||||||1
1752127590000|2025-07-10 06:06:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|7
1752127620000|2025-07-10 06:07:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752127710000|2025-07-10 06:08:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|1
1752127750000|2025-07-10 06:09:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752127790000|2025-07-10 06:09:50|||||||||8
1752127800000|2025-07-10 06:10:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1752127810000|2025-07-10 06:10:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752127830000|2025-07-10 06:10:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752127930000|2025-07-10 06:12:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752127990000|2025-07-10 06:13:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|37
1752128000000|2025-07-10 06:13:20|||||||||2
1752128090000|2025-07-10 06:14:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|15
1752128100000|2025-07-10 06:15:00|||||||||1
1752128130000|2025-07-10 06:15:30|||||||||5
1752128140000|2025-07-10 06:15:40|||||||||1
1752128160000|2025-07-10 06:16:00|||||||||1
1752128220000|2025-07-10 06:17:00|||||||||1
1752128290000|2025-07-10 06:18:10|||||||||1
1752128390000|2025-07-10 06:19:50|||||||||12
1752128450000|2025-07-10 06:20:50|||||||||1
1752128520000|2025-07-10 06:22:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1752128550000|2025-07-10 06:22:30|||||||||2
1752128620000|2025-07-10 06:23:40|||||||||1
1752128640000|2025-07-10 06:24:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1752128690000|2025-07-10 06:24:50|||||||||9
1752128700000|2025-07-10 06:25:00|||||||||1
1752128940000|2025-07-10 06:29:00|||||||||1
1752128950000|2025-07-10 06:29:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1752129000000|2025-07-10 06:30:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1752129030000|2025-07-10 06:30:30|||||||||1
1752129060000|2025-07-10 06:31:00|||||||||1
1752129070000|2025-07-10 06:31:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752129090000|2025-07-10 06:31:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752129100000|2025-07-10 06:31:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752129120000|2025-07-10 06:32:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752129210000|2025-07-10 06:33:30|||||||||1
1752129260000|2025-07-10 06:34:20|||||||||1
1752129270000|2025-07-10 06:34:30|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|1
1752129280000|2025-07-10 06:34:40|||||||||1
1752129290000|2025-07-10 06:34:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1752129300000|2025-07-10 06:35:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752129340000|2025-07-10 06:35:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752129360000|2025-07-10 06:36:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752129580000|2025-07-10 06:39:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752129590000|2025-07-10 06:39:50|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1752129700000|2025-07-10 06:41:40|||||||||1
1752129760000|2025-07-10 06:42:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1752129780000|2025-07-10 06:43:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1752129850000|2025-07-10 06:44:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752129880000|2025-07-10 06:44:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752129890000|2025-07-10 06:44:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1752129910000|2025-07-10 06:45:10|||||||||1
1752129990000|2025-07-10 06:46:30|||||||||1
1752130050000|2025-07-10 06:47:30|||||||||1
1752130070000|2025-07-10 06:47:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|80
1752130080000|2025-07-10 06:48:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|4
1752130090000|2025-07-10 06:48:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752130220000|2025-07-10 06:50:20|||||||||1
1752130290000|2025-07-10 06:51:30|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|104
1752130310000|2025-07-10 06:51:50|||||||||1
1752130320000|2025-07-10 06:52:00|401|400.4|401|400.4|401|400.4|401|400.4|15
1752130400000|2025-07-10 06:53:20|||||||||2
1752130440000|2025-07-10 06:54:00|||||||||1
1752130450000|2025-07-10 06:54:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|12
1752130470000|2025-07-10 06:54:30|||||||||3
1752130490000|2025-07-10 06:54:50|401|400.4|401|400.4|401|400.4|401|400.4|1
1752130500000|2025-07-10 06:55:00|||||||||1
1752130530000|2025-07-10 06:55:30|||||||||1
1752130550000|2025-07-10 06:55:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1752130570000|2025-07-10 06:56:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752130590000|2025-07-10 06:56:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752130610000|2025-07-10 06:56:50|401|400.4|401|400.4|401|400.4|401|400.4|1
1752130640000|2025-07-10 06:57:20|||||||||1
1752130650000|2025-07-10 06:57:30|||||||||1
1752130700000|2025-07-10 06:58:20|||||||||1
1752130750000|2025-07-10 06:59:10|||||||||2
1752130770000|2025-07-10 06:59:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|6
1752130780000|2025-07-10 06:59:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|0
1752130800000|2025-07-10 07:00:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1752131000000|2025-07-10 07:03:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752131010000|2025-07-10 07:03:30|401.2|400.6|401|400.4|401.2|400.6|401|400.4|2
1752131020000|2025-07-10 07:03:40|||||||||1
1752131050000|2025-07-10 07:04:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752131100000|2025-07-10 07:05:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1752131110000|2025-07-10 07:05:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752131140000|2025-07-10 07:05:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1752131240000|2025-07-10 07:07:20|||||||||1
1752131250000|2025-07-10 07:07:30|||||||||2
1752131370000|2025-07-10 07:09:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|34
1752131380000|2025-07-10 07:09:40|||||||||1
1752131390000|2025-07-10 07:09:50|||||||||1
1752131410000|2025-07-10 07:10:10|||||||||3
1752131450000|2025-07-10 07:10:50|||||||||1
1752131500000|2025-07-10 07:11:40|||||||||4
1752131590000|2025-07-10 07:13:10|||||||||9
1752131640000|2025-07-10 07:14:00|401|400.4|401|400.4|401|400.4|401|400.4|3
1752131650000|2025-07-10 07:14:10|||||||||1
1752131710000|2025-07-10 07:15:10|||||||||9
1752131720000|2025-07-10 07:15:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|1
1752131730000|2025-07-10 07:15:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752131750000|2025-07-10 07:15:50|401|400.4|401|400.4|401|400.4|401|400.4|0
1752131760000|2025-07-10 07:16:00|||||||||8
1752131800000|2025-07-10 07:16:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752131820000|2025-07-10 07:17:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1752131880000|2025-07-10 07:18:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752131900000|2025-07-10 07:18:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1752131940000|2025-07-10 07:19:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752131950000|2025-07-10 07:19:10|||||||||1
1752132020000|2025-07-10 07:20:20|||||||||1
1752132070000|2025-07-10 07:21:10|||||||||1
1752132080000|2025-07-10 07:21:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|38
1752132110000|2025-07-10 07:21:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|11
1752132130000|2025-07-10 07:22:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752132160000|2025-07-10 07:22:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752132170000|2025-07-10 07:22:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1752132180000|2025-07-10 07:23:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1752132200000|2025-07-10 07:23:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1752132210000|2025-07-10 07:23:30|||||||||1
1752132270000|2025-07-10 07:24:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|9
1752132280000|2025-07-10 07:24:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1752132290000|2025-07-10 07:24:50|||||||||5
1752132300000|2025-07-10 07:25:00|||||||||2
1752132410000|2025-07-10 07:26:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|4
1752132660000|2025-07-10 07:31:00|||||||||39
1752132670000|2025-07-10 07:31:10|||||||||63
1752132680000|2025-07-10 07:31:20|||||||||2
1752132690000|2025-07-10 07:31:30|||||||||1
1752132720000|2025-07-10 07:32:00|||||||||4
1752132780000|2025-07-10 07:33:00|||||||||6
1752132850000|2025-07-10 07:34:10|||||||||2
1752132900000|2025-07-10 07:35:00|||||||||2
1752133010000|2025-07-10 07:36:50|||||||||10
1752133050000|2025-07-10 07:37:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|19
1752133060000|2025-07-10 07:37:40|||||||||1
1752133070000|2025-07-10 07:37:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1752133100000|2025-07-10 07:38:20|||||||||16
1752133110000|2025-07-10 07:38:30|||||||||1
1752133140000|2025-07-10 07:39:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1752133160000|2025-07-10 07:39:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752133170000|2025-07-10 07:39:30|||||||||1
1752133210000|2025-07-10 07:40:10|401|400.4|401|400.4|401|400.4|401|400.4|1
1752133220000|2025-07-10 07:40:20|||||||||1
1752133320000|2025-07-10 07:42:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752133400000|2025-07-10 07:43:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1752133410000|2025-07-10 07:43:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752133490000|2025-07-10 07:44:50|||||||||2
1752133500000|2025-07-10 07:45:00|||||||||4
1752133510000|2025-07-10 07:45:10|||||||||2
1752133560000|2025-07-10 07:46:00|||||||||1
1752133570000|2025-07-10 07:46:10|||||||||3
1752133580000|2025-07-10 07:46:20|||||||||1
1752133590000|2025-07-10 07:46:30|||||||||1
1752133600000|2025-07-10 07:46:40|||||||||3
1752133610000|2025-07-10 07:46:50|||||||||3
1752133640000|2025-07-10 07:47:20|||||||||3
1752133650000|2025-07-10 07:47:30|||||||||1
1752133670000|2025-07-10 07:47:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|16
1752133680000|2025-07-10 07:48:00|||||||||5
1752133690000|2025-07-10 07:48:10|||||||||2
1752133740000|2025-07-10 07:49:00|||||||||1
1752133780000|2025-07-10 07:49:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752133800000|2025-07-10 07:50:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|19
1752133810000|2025-07-10 07:50:10|||||||||8
1752133820000|2025-07-10 07:50:20|401|400.4|401|400.4|401|400.4|401|400.4|2
1752133850000|2025-07-10 07:50:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1752133900000|2025-07-10 07:51:40|||||||||1
1752133930000|2025-07-10 07:52:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|20
1752133940000|2025-07-10 07:52:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|40
1752133950000|2025-07-10 07:52:30|||||||||1
1752133980000|2025-07-10 07:53:00|||||||||1
1752134000000|2025-07-10 07:53:20|||||||||1
1752134020000|2025-07-10 07:53:40|400.6|400|400.6|400|400.6|400|400.6|400|2
1752134030000|2025-07-10 07:53:50|||||||||81
1752134040000|2025-07-10 07:54:00|||||||||5
1752134090000|2025-07-10 07:54:50|||||||||5
1752134110000|2025-07-10 07:55:10|||||||||1
1752134130000|2025-07-10 07:55:30|||||||||9
1752134140000|2025-07-10 07:55:40|||||||||2
1752134150000|2025-07-10 07:55:50|||||||||1
1752134160000|2025-07-10 07:56:00|||||||||20
1752134170000|2025-07-10 07:56:10|||||||||35
1752134180000|2025-07-10 07:56:20|||||||||2
1752134220000|2025-07-10 07:57:00|||||||||1
1752134270000|2025-07-10 07:57:50|||||||||1
1752134350000|2025-07-10 07:59:10|||||||||1
1752134410000|2025-07-10 08:00:10|||||||||1
1752134450000|2025-07-10 08:00:50|||||||||1
1752134460000|2025-07-10 08:01:00|||||||||1
1752134510000|2025-07-10 08:01:50|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|21
1752134520000|2025-07-10 08:02:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1752134600000|2025-07-10 08:03:20|||||||||3
1752134690000|2025-07-10 08:04:50|||||||||1
1752134710000|2025-07-10 08:05:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|1
1752134760000|2025-07-10 08:06:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|21
1752135110000|2025-07-10 08:11:50|||||||||10
1752135120000|2025-07-10 08:12:00|||||||||1
1752135160000|2025-07-10 08:12:40|||||||||1
1752135170000|2025-07-10 08:12:50|||||||||1
1752135180000|2025-07-10 08:13:00|||||||||2
1752135200000|2025-07-10 08:13:20|||||||||1
1752135220000|2025-07-10 08:13:40|||||||||3
1752135230000|2025-07-10 08:13:50|||||||||2
1752135240000|2025-07-10 08:14:00|||||||||5
1752135250000|2025-07-10 08:14:10|||||||||1
1752135270000|2025-07-10 08:14:30|||||||||7
1752135330000|2025-07-10 08:15:30|||||||||17
1752135340000|2025-07-10 08:15:40|||||||||4
1752135380000|2025-07-10 08:16:20|||||||||1
1752135550000|2025-07-10 08:19:10|||||||||6
1752135560000|2025-07-10 08:19:20|||||||||2
1752135590000|2025-07-10 08:19:50|||||||||7
1752135690000|2025-07-10 08:21:30|||||||||2
1752135930000|2025-07-10 08:25:30|||||||||8
1752135940000|2025-07-10 08:25:40|||||||||8
1752136030000|2025-07-10 08:27:10|||||||||1
1752136040000|2025-07-10 08:27:20|||||||||1
1752136050000|2025-07-10 08:27:30|||||||||1
1752136080000|2025-07-10 08:28:00|||||||||1
1752136170000|2025-07-10 08:29:30|400.6|400|400.6|400|400.6|400|400.6|400|11
1752136180000|2025-07-10 08:29:40|||||||||3
1752136270000|2025-07-10 08:31:10|||||||||3
1752136390000|2025-07-10 08:33:10|||||||||4
1752136520000|2025-07-10 08:35:20|||||||||4
1752136530000|2025-07-10 08:35:30|||||||||1
1752136600000|2025-07-10 08:36:40|||||||||10
1752136620000|2025-07-10 08:37:00|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|24
1752136630000|2025-07-10 08:37:10|||||||||4
1752136770000|2025-07-10 08:39:30|||||||||2
1752136930000|2025-07-10 08:42:10|||||||||1
1752136960000|2025-07-10 08:42:40|||||||||1
1752137000000|2025-07-10 08:43:20|||||||||1
1752137040000|2025-07-10 08:44:00|||||||||1
1752137090000|2025-07-10 08:44:50|||||||||2
1752137110000|2025-07-10 08:45:10|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|13
1752137120000|2025-07-10 08:45:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|9
1752137150000|2025-07-10 08:45:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1752137290000|2025-07-10 08:48:10|||||||||1
1752137380000|2025-07-10 08:49:40|401.6|401|401.3|400.7|401.6|401|401.3|400.7|10
1752137500000|2025-07-10 08:51:40|||||||||1
1752137610000|2025-07-10 08:53:30|401.4|400.8|401.5|400.9|401.6|401|401.4|400.8|12
1752137620000|2025-07-10 08:53:40|401.6|401|401.6|401|401.6|401|401.6|401|4
1752137710000|2025-07-10 08:55:10|||||||||6
1752137720000|2025-07-10 08:55:20|||||||||5
1752137730000|2025-07-10 08:55:30|||||||||5
1752137780000|2025-07-10 08:56:20|401.7|401.1|401.6|401|401.7|401.1|401.6|401|18
1752137790000|2025-07-10 08:56:30|||||||||1
1752137810000|2025-07-10 08:56:50|||||||||1
1752137820000|2025-07-10 08:57:00|||||||||4
1752137830000|2025-07-10 08:57:10|||||||||2
1752137860000|2025-07-10 08:57:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|10
1752137870000|2025-07-10 08:57:50|||||||||1
1752137910000|2025-07-10 08:58:30|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|2
1752137920000|2025-07-10 08:58:40|||||||||12
1752137930000|2025-07-10 08:58:50|||||||||2
1752137970000|2025-07-10 08:59:30|||||||||2
1752138060000|2025-07-10 09:01:00|401.9|401.3|402|401.4|402|401.4|401.9|401.3|14
1752138090000|2025-07-10 09:01:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752138100000|2025-07-10 09:01:40|||||||||1
1752138110000|2025-07-10 09:01:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1752138120000|2025-07-10 09:02:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1752138130000|2025-07-10 09:02:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752138140000|2025-07-10 09:02:20|401.6|401|401.6|401|401.6|401|401.6|401|26
1752138150000|2025-07-10 09:02:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|59
1752138160000|2025-07-10 09:02:40|||||||||1
1752138270000|2025-07-10 09:04:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|2
1752138280000|2025-07-10 09:04:40|401.7|401.1|401.6|401|401.7|401.1|401.6|401|1
1752138310000|2025-07-10 09:05:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1752138320000|2025-07-10 09:05:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|16
1752138330000|2025-07-10 09:05:30|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|3
1752138340000|2025-07-10 09:05:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752138390000|2025-07-10 09:06:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1752138460000|2025-07-10 09:07:40|||||||||2
1752138480000|2025-07-10 09:08:00|||||||||9
1752138490000|2025-07-10 09:08:10|||||||||2
1752138510000|2025-07-10 09:08:30|||||||||6
1752138520000|2025-07-10 09:08:40|||||||||18
1752138530000|2025-07-10 09:08:50|||||||||9
1752138540000|2025-07-10 09:09:00|||||||||13
1752138550000|2025-07-10 09:09:10|401.6|401|401.6|401|401.6|401|401.6|401|44
1752138580000|2025-07-10 09:09:40|401.8|401.2|401.6|401|401.8|401.2|401.6|401|12
1752138590000|2025-07-10 09:09:50|||||||||1
1752138640000|2025-07-10 09:10:40|||||||||2
1752138710000|2025-07-10 09:11:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|4
1752138720000|2025-07-10 09:12:00|||||||||1
1752138740000|2025-07-10 09:12:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752138780000|2025-07-10 09:13:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1752138800000|2025-07-10 09:13:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|4
1752138810000|2025-07-10 09:13:30|||||||||8
1752138900000|2025-07-10 09:15:00|401.6|401|401.6|401|401.6|401|401.6|401|5
1752138910000|2025-07-10 09:15:10|||||||||19
1752138920000|2025-07-10 09:15:20|||||||||1
1752138950000|2025-07-10 09:15:50|||||||||3
1752138980000|2025-07-10 09:16:20|||||||||2
1752139050000|2025-07-10 09:17:30|||||||||1
1752139060000|2025-07-10 09:17:40|||||||||1
1752139070000|2025-07-10 09:17:50|||||||||2
1752139110000|2025-07-10 09:18:30|||||||||2
1752139120000|2025-07-10 09:18:40|||||||||2
1752139150000|2025-07-10 09:19:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1752139200000|2025-07-10 09:20:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752139260000|2025-07-10 09:21:00|||||||||1
1752139270000|2025-07-10 09:21:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|3
1752139280000|2025-07-10 09:21:20|||||||||6
1752139350000|2025-07-10 09:22:30|||||||||9
1752139360000|2025-07-10 09:22:40|||||||||2
1752139370000|2025-07-10 09:22:50|||||||||1
1752139380000|2025-07-10 09:23:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|15
1752139390000|2025-07-10 09:23:10|402|401.4|402.1|401.5|402.1|401.5|402|401.4|9
1752139400000|2025-07-10 09:23:20|||||||||1
1752139410000|2025-07-10 09:23:30|||||||||1
1752139420000|2025-07-10 09:23:40|||||||||2
1752139440000|2025-07-10 09:24:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|28
1752139450000|2025-07-10 09:24:10|||||||||6
1752139460000|2025-07-10 09:24:20|402.1|401.5|402|401.4|402.1|401.5|402|401.4|26
1752139470000|2025-07-10 09:24:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752139480000|2025-07-10 09:24:40|||||||||4
1752139490000|2025-07-10 09:24:50|402.2|401.6|402.2|401.6|402.3|401.7|402.2|401.6|2
1752139500000|2025-07-10 09:25:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752139510000|2025-07-10 09:25:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1752139520000|2025-07-10 09:25:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1752139530000|2025-07-10 09:25:30|||||||||1
1752139550000|2025-07-10 09:25:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|10
1752139640000|2025-07-10 09:27:20|402|401.4|402|401.4|402|401.4|402|401.4|1
1752139650000|2025-07-10 09:27:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752139670000|2025-07-10 09:27:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|18
1752139700000|2025-07-10 09:28:20|||||||||1
1752139730000|2025-07-10 09:28:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|25
1752139740000|2025-07-10 09:29:00|402|401.4|402|401.4|402|401.4|402|401.4|20
1752139750000|2025-07-10 09:29:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752139800000|2025-07-10 09:30:00|||||||||3
1752139810000|2025-07-10 09:30:10|||||||||1
1752139850000|2025-07-10 09:30:50|||||||||5
1752139920000|2025-07-10 09:32:00|401.7|401.1|401.8|401.2|401.8|401.2|401.6|401|4
1752139930000|2025-07-10 09:32:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752139970000|2025-07-10 09:32:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752139980000|2025-07-10 09:33:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1752139990000|2025-07-10 09:33:10|||||||||3
1752140010000|2025-07-10 09:33:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|1
1752140020000|2025-07-10 09:33:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1752140040000|2025-07-10 09:34:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1752140070000|2025-07-10 09:34:30|||||||||1
1752140080000|2025-07-10 09:34:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|1
1752140110000|2025-07-10 09:35:10|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|5
1752140190000|2025-07-10 09:36:30|||||||||3
1752140200000|2025-07-10 09:36:40|||||||||1
1752140260000|2025-07-10 09:37:40|||||||||2
1752140290000|2025-07-10 09:38:10|||||||||1
1752140310000|2025-07-10 09:38:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1752140320000|2025-07-10 09:38:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1752140410000|2025-07-10 09:40:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|15
1752140420000|2025-07-10 09:40:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1752140450000|2025-07-10 09:40:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1752140470000|2025-07-10 09:41:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752140520000|2025-07-10 09:42:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|4
1752140560000|2025-07-10 09:42:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|19
1752140620000|2025-07-10 09:43:40|||||||||1
1752140630000|2025-07-10 09:43:50|||||||||1
1752140650000|2025-07-10 09:44:10|||||||||4
1752140710000|2025-07-10 09:45:10|402|401.4|402|401.4|402|401.4|402|401.4|1
1752140720000|2025-07-10 09:45:20|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1752140760000|2025-07-10 09:46:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|53
1752140780000|2025-07-10 09:46:20|||||||||5
1752140910000|2025-07-10 09:48:30|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|13
1752140970000|2025-07-10 09:49:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1752140980000|2025-07-10 09:49:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1752141050000|2025-07-10 09:50:50|||||||||1
1752141130000|2025-07-10 09:52:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1752141140000|2025-07-10 09:52:20|||||||||1
1752141170000|2025-07-10 09:52:50|402|401.4|402|401.4|402|401.4|402|401.4|7
1752141180000|2025-07-10 09:53:00|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|0
1752141290000|2025-07-10 09:54:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1752141300000|2025-07-10 09:55:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|22
1752141310000|2025-07-10 09:55:10|402|401.4|402|401.4|402|401.4|402|401.4|15
1752141320000|2025-07-10 09:55:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1752141330000|2025-07-10 09:55:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|2
1752141340000|2025-07-10 09:55:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752141380000|2025-07-10 09:56:20|||||||||1
1752141390000|2025-07-10 09:56:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752141410000|2025-07-10 09:56:50|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1752141510000|2025-07-10 09:58:30|||||||||1
1752141580000|2025-07-10 09:59:40|||||||||5
1752141620000|2025-07-10 10:00:20|||||||||3
1752141720000|2025-07-10 10:02:00|||||||||1
1752141740000|2025-07-10 10:02:20|||||||||1
1752141820000|2025-07-10 10:03:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752141890000|2025-07-10 10:04:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|21
1752141900000|2025-07-10 10:05:00|||||||||3
1752141920000|2025-07-10 10:05:20|||||||||1
1752141930000|2025-07-10 10:05:30|||||||||1
1752141970000|2025-07-10 10:06:10|||||||||1
1752142000000|2025-07-10 10:06:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|5
1752142010000|2025-07-10 10:06:50|402.6|402|402.6|402|402.6|402|402.6|402|53
1752142050000|2025-07-10 10:07:30|||||||||6
1752142060000|2025-07-10 10:07:40|||||||||3
1752142080000|2025-07-10 10:08:00|||||||||15
1752142090000|2025-07-10 10:08:10|||||||||2
1752142150000|2025-07-10 10:09:10|402.5|401.9|402.2|401.6|402.5|401.9|402.2|401.6|31
1752142160000|2025-07-10 10:09:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1752142170000|2025-07-10 10:09:30|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|8
1752142190000|2025-07-10 10:09:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752142220000|2025-07-10 10:10:20|402.6|402|402.6|402|402.6|402|402.6|402|1
1752142230000|2025-07-10 10:10:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1752142280000|2025-07-10 10:11:20|||||||||6
1752142290000|2025-07-10 10:11:30|||||||||8
1752142340000|2025-07-10 10:12:20|||||||||1
1752142510000|2025-07-10 10:15:10|||||||||3
1752142550000|2025-07-10 10:15:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|9
1752142560000|2025-07-10 10:16:00|402.5|401.9|402.6|402|402.6|402|402.5|401.9|2
1752142570000|2025-07-10 10:16:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1752142580000|2025-07-10 10:16:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|1
1752142590000|2025-07-10 10:16:30|||||||||2
1752142600000|2025-07-10 10:16:40|||||||||1
1752142610000|2025-07-10 10:16:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|8
1752142630000|2025-07-10 10:17:10|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1752142650000|2025-07-10 10:17:30|402.6|402|402.6|402|402.6|402|402.6|402|1
1752142690000|2025-07-10 10:18:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|9
1752142700000|2025-07-10 10:18:20|||||||||1
1752142730000|2025-07-10 10:18:50|||||||||2
1752142740000|2025-07-10 10:19:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1752142760000|2025-07-10 10:19:20|||||||||3
1752142790000|2025-07-10 10:19:50|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1752142800000|2025-07-10 10:20:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752142830000|2025-07-10 10:20:30|402.6|402|402.6|402|402.6|402|402.6|402|1
1752142840000|2025-07-10 10:20:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|3
1752142850000|2025-07-10 10:20:50|||||||||1
1752142860000|2025-07-10 10:21:00|402.8|402.2|402.6|402|402.8|402.2|402.6|402|1
1752142900000|2025-07-10 10:21:40|403.1|402.5|403|402.4|403.1|402.5|403|402.4|23
1752142910000|2025-07-10 10:21:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|9
1752142920000|2025-07-10 10:22:00|||||||||1
1752142930000|2025-07-10 10:22:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|6
1752142940000|2025-07-10 10:22:20|||||||||1
1752142950000|2025-07-10 10:22:30|||||||||1
1752143160000|2025-07-10 10:26:00|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|3
1752143190000|2025-07-10 10:26:30|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1752143220000|2025-07-10 10:27:00|||||||||8
1752143230000|2025-07-10 10:27:10|||||||||3
1752143270000|2025-07-10 10:27:50|||||||||1
1752143290000|2025-07-10 10:28:10|||||||||24
1752143330000|2025-07-10 10:28:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1752143340000|2025-07-10 10:29:00|||||||||50
1752143350000|2025-07-10 10:29:10|||||||||6
1752143400000|2025-07-10 10:30:00|403|402.4|403.1|402.5|403.1|402.5|403|402.4|3
1752143460000|2025-07-10 10:31:00|||||||||2
1752143470000|2025-07-10 10:31:10|||||||||1
1752143540000|2025-07-10 10:32:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|11
1752143550000|2025-07-10 10:32:30|||||||||2
1752143560000|2025-07-10 10:32:40|||||||||3
1752143590000|2025-07-10 10:33:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|10
1752143660000|2025-07-10 10:34:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|38
1752143700000|2025-07-10 10:35:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1752143730000|2025-07-10 10:35:30|||||||||15
1752143740000|2025-07-10 10:35:40|||||||||1
1752143750000|2025-07-10 10:35:50|||||||||2
1752143870000|2025-07-10 10:37:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|12
1752143900000|2025-07-10 10:38:20|||||||||9
1752143910000|2025-07-10 10:38:30|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|2
1752143980000|2025-07-10 10:39:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752143990000|2025-07-10 10:39:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752144000000|2025-07-10 10:40:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752144010000|2025-07-10 10:40:10|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|8
1752144090000|2025-07-10 10:41:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752144140000|2025-07-10 10:42:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752144160000|2025-07-10 10:42:40|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1752144180000|2025-07-10 10:43:00|403.1|402.5|403|402.4|403.1|402.5|402.9|402.3|14
1752144190000|2025-07-10 10:43:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|21
1752144220000|2025-07-10 10:43:40|||||||||6
1752144230000|2025-07-10 10:43:50|||||||||3
1752144460000|2025-07-10 10:47:40|||||||||1
1752144470000|2025-07-10 10:47:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1752144490000|2025-07-10 10:48:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752144510000|2025-07-10 10:48:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1752144700000|2025-07-10 10:51:40|||||||||1
1752144870000|2025-07-10 10:54:30|403|402.4|403|402.4|403|402.4|403|402.4|3
1752144880000|2025-07-10 10:54:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752144910000|2025-07-10 10:55:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1752144960000|2025-07-10 10:56:00|||||||||1
1752145010000|2025-07-10 10:56:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752145050000|2025-07-10 10:57:30|||||||||3
1752145060000|2025-07-10 10:57:40|402.9|402.3|403|402.4|403|402.4|402.9|402.3|39
1752145070000|2025-07-10 10:57:50|||||||||1
1752145110000|2025-07-10 10:58:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752145130000|2025-07-10 10:58:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1752145250000|2025-07-10 11:00:50|||||||||2
1752145270000|2025-07-10 11:01:10|403|402.4|403|402.4|403|402.4|403|402.4|6
1752145280000|2025-07-10 11:01:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752145300000|2025-07-10 11:01:40|||||||||4
1752145310000|2025-07-10 11:01:50|||||||||1
1752145330000|2025-07-10 11:02:10|||||||||169
1752145340000|2025-07-10 11:02:20|||||||||7
1752145360000|2025-07-10 11:02:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|5
1752145430000|2025-07-10 11:03:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1752145540000|2025-07-10 11:05:40|403.6|403|403.6|403|403.6|403|403.6|403|7
1752145550000|2025-07-10 11:05:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1752145560000|2025-07-10 11:06:00|||||||||9
1752145570000|2025-07-10 11:06:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|10
1752145580000|2025-07-10 11:06:20|||||||||1
1752145700000|2025-07-10 11:08:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|14
1752145710000|2025-07-10 11:08:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752145720000|2025-07-10 11:08:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752145750000|2025-07-10 11:09:10|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|1
1752145770000|2025-07-10 11:09:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|12
1752145780000|2025-07-10 11:09:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|5
1752145800000|2025-07-10 11:10:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1752145830000|2025-07-10 11:10:30|||||||||52
1752145850000|2025-07-10 11:10:50|||||||||26
1752145860000|2025-07-10 11:11:00|||||||||1
1752145870000|2025-07-10 11:11:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|18
1752145880000|2025-07-10 11:11:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1752145890000|2025-07-10 11:11:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|6
1752145900000|2025-07-10 11:11:40|||||||||5
1752145910000|2025-07-10 11:11:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|22
1752145920000|2025-07-10 11:12:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|1
1752145940000|2025-07-10 11:12:20|||||||||1
1752145950000|2025-07-10 11:12:30|||||||||104
1752145960000|2025-07-10 11:12:40|||||||||4
1752145970000|2025-07-10 11:12:50|||||||||1
1752146030000|2025-07-10 11:13:50|||||||||2
1752146050000|2025-07-10 11:14:10|||||||||1
1752146090000|2025-07-10 11:14:50|403.7|403.1|403.7|403.1|403.8|403.2|403.7|403.1|10
1752146100000|2025-07-10 11:15:00|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|1
1752146120000|2025-07-10 11:15:20|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|0
1752146130000|2025-07-10 11:15:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1752146160000|2025-07-10 11:16:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1752146170000|2025-07-10 11:16:10|403.6|403|403.4|402.8|403.6|403|403.4|402.8|2
1752146220000|2025-07-10 11:17:00|||||||||1
1752146230000|2025-07-10 11:17:10|403.6|403|403.6|403|403.6|403|403.6|403|7
1752146240000|2025-07-10 11:17:20|||||||||1
1752146300000|2025-07-10 11:18:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1752146320000|2025-07-10 11:18:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752146330000|2025-07-10 11:18:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|10
1752146360000|2025-07-10 11:19:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752146370000|2025-07-10 11:19:30|||||||||1
1752146390000|2025-07-10 11:19:50|403.6|403|403.4|402.8|403.6|403|403.4|402.8|10
1752146400000|2025-07-10 11:20:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|17
1752146410000|2025-07-10 11:20:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|3
1752146440000|2025-07-10 11:20:40|||||||||1
1752146460000|2025-07-10 11:21:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|21
1752146490000|2025-07-10 11:21:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1752146500000|2025-07-10 11:21:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1752146510000|2025-07-10 11:21:50|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1752146520000|2025-07-10 11:22:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1752146540000|2025-07-10 11:22:20|||||||||1
1752146600000|2025-07-10 11:23:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|4
1752146610000|2025-07-10 11:23:30|||||||||5
1752146640000|2025-07-10 11:24:00|||||||||3
1752146650000|2025-07-10 11:24:10|403.6|403|403.6|403|403.6|403|403.6|403|7
1752146660000|2025-07-10 11:24:20|||||||||5
1752146680000|2025-07-10 11:24:40|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|24
1752146700000|2025-07-10 11:25:00|403.6|403|403.5|402.9|403.6|403|403.5|402.9|1
1752146730000|2025-07-10 11:25:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1752146790000|2025-07-10 11:26:30|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|14
1752146800000|2025-07-10 11:26:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|16
1752146820000|2025-07-10 11:27:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1752146840000|2025-07-10 11:27:20|403.6|403|403.6|403|403.6|403|403.6|403|105
1752146850000|2025-07-10 11:27:30|||||||||1
1752146870000|2025-07-10 11:27:50|||||||||1
1752146910000|2025-07-10 11:28:30|||||||||2
1752146940000|2025-07-10 11:29:00|||||||||1
1752146970000|2025-07-10 11:29:30|||||||||4
1752147030000|2025-07-10 11:30:30|||||||||1
1752147050000|2025-07-10 11:30:50|||||||||2
1752147060000|2025-07-10 11:31:00|||||||||11
1752147070000|2025-07-10 11:31:10|||||||||1
1752147080000|2025-07-10 11:31:20|||||||||2
1752147110000|2025-07-10 11:31:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752147120000|2025-07-10 11:32:00|403.6|403|403.4|402.8|403.6|403|403.4|402.8|1
1752147140000|2025-07-10 11:32:20|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1752147160000|2025-07-10 11:32:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|3
1752147180000|2025-07-10 11:33:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|2
1752147190000|2025-07-10 11:33:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752147240000|2025-07-10 11:34:00|403.6|403|403.5|402.9|403.6|403|403.5|402.9|2
1752147250000|2025-07-10 11:34:10|403.6|403|403.6|403|403.6|403|403.5|402.9|0
1752147290000|2025-07-10 11:34:50|||||||||5
1752147300000|2025-07-10 11:35:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|3
1752147310000|2025-07-10 11:35:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1752147320000|2025-07-10 11:35:20|||||||||2
1752147420000|2025-07-10 11:37:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|1
1752147430000|2025-07-10 11:37:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752147440000|2025-07-10 11:37:20|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|4
1752147450000|2025-07-10 11:37:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1752147490000|2025-07-10 11:38:10|||||||||4
1752147540000|2025-07-10 11:39:00|||||||||2
1752147550000|2025-07-10 11:39:10|||||||||1
1752147580000|2025-07-10 11:39:40|||||||||1
1752147640000|2025-07-10 11:40:40|403.6|403|403.6|403|403.6|403|403.6|403|9
1752147660000|2025-07-10 11:41:00|||||||||2
1752147680000|2025-07-10 11:41:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|23
1752147720000|2025-07-10 11:42:00|||||||||2
1752147740000|2025-07-10 11:42:20|||||||||4
1752147770000|2025-07-10 11:42:50|||||||||2
1752147810000|2025-07-10 11:43:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|20
1752147820000|2025-07-10 11:43:40|||||||||2
1752147840000|2025-07-10 11:44:00|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|11
1752147850000|2025-07-10 11:44:10|||||||||2
1752147860000|2025-07-10 11:44:20|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|1
1752147880000|2025-07-10 11:44:40|||||||||9
1752147890000|2025-07-10 11:44:50|||||||||2
1752147900000|2025-07-10 11:45:00|||||||||2
1752147910000|2025-07-10 11:45:10|||||||||1
1752147940000|2025-07-10 11:45:40|402.6|402|402.6|402|402.6|402|402.6|402|18
1752147950000|2025-07-10 11:45:50|||||||||2
1752147960000|2025-07-10 11:46:00|||||||||1
1752147980000|2025-07-10 11:46:20|||||||||6
1752147990000|2025-07-10 11:46:30|||||||||3
1752148000000|2025-07-10 11:46:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|16
1752148010000|2025-07-10 11:46:50|402.6|402|402.6|402|402.6|402|402.6|402|8
1752148020000|2025-07-10 11:47:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1752148040000|2025-07-10 11:47:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752148050000|2025-07-10 11:47:30|402.6|402|402.6|402|402.6|402|402.6|402|8
1752148070000|2025-07-10 11:47:50|||||||||2
1752148090000|2025-07-10 11:48:10|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|46
1752148100000|2025-07-10 11:48:20|||||||||2
1752148110000|2025-07-10 11:48:30|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|3
1752148120000|2025-07-10 11:48:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752148150000|2025-07-10 11:49:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|2
1752148160000|2025-07-10 11:49:20|||||||||1
1752148220000|2025-07-10 11:50:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|3
1752148230000|2025-07-10 11:50:30|402.6|402|402.7|402.1|402.7|402.1|402.6|402|10
1752148240000|2025-07-10 11:50:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1752148260000|2025-07-10 11:51:00|||||||||4
1752148320000|2025-07-10 11:52:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|14
1752148340000|2025-07-10 11:52:20|||||||||3
1752148350000|2025-07-10 11:52:30|||||||||2
1752148390000|2025-07-10 11:53:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1752148400000|2025-07-10 11:53:20|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|28
1752148410000|2025-07-10 11:53:30|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|15
1752148420000|2025-07-10 11:53:40|||||||||1
1752148430000|2025-07-10 11:53:50|||||||||2
1752148440000|2025-07-10 11:54:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1752148450000|2025-07-10 11:54:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1752148460000|2025-07-10 11:54:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|44
1752148470000|2025-07-10 11:54:30|||||||||10
1752148480000|2025-07-10 11:54:40|||||||||1
1752148510000|2025-07-10 11:55:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|1
1752148530000|2025-07-10 11:55:30|||||||||2
1752148540000|2025-07-10 11:55:40|402|401.4|402|401.4|402|401.4|402|401.4|59
1752148550000|2025-07-10 11:55:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1752148560000|2025-07-10 11:56:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|13
1752148660000|2025-07-10 11:57:40|402|401.4|401.6|401|402|401.4|401.6|401|20
1752148670000|2025-07-10 11:57:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|16
1752148690000|2025-07-10 11:58:10|||||||||5
1752148700000|2025-07-10 11:58:20|||||||||1
1752148710000|2025-07-10 11:58:30|||||||||2
1752148720000|2025-07-10 11:58:40|||||||||1
1752148730000|2025-07-10 11:58:50|||||||||2
1752148750000|2025-07-10 11:59:10|||||||||1
1752148760000|2025-07-10 11:59:20|||||||||1
1752148770000|2025-07-10 11:59:30|401.6|401|401.6|401|401.6|401|401.6|401|16
1752148790000|2025-07-10 11:59:50|||||||||2
1752148800000|2025-07-10 12:00:00|401.4|400.8|401.6|401|401.6|401|401.4|400.8|25
1752148810000|2025-07-10 12:00:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|9
1752148820000|2025-07-10 12:00:20|||||||||4
1752148840000|2025-07-10 12:00:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1752148850000|2025-07-10 12:00:50|401.6|401|401.6|401|401.6|401|401.6|401|3
1752148860000|2025-07-10 12:01:00|||||||||2
1752148910000|2025-07-10 12:01:50|||||||||3
1752148930000|2025-07-10 12:02:10|||||||||2
1752148950000|2025-07-10 12:02:30|||||||||16
1752148960000|2025-07-10 12:02:40|||||||||2
1752148970000|2025-07-10 12:02:50|||||||||2
1752149010000|2025-07-10 12:03:30|401.7|401.1|401.8|401.2|401.8|401.2|401.6|401|1
1752149030000|2025-07-10 12:03:50|||||||||12
1752149050000|2025-07-10 12:04:10|||||||||2
1752149060000|2025-07-10 12:04:20|||||||||2
1752149090000|2025-07-10 12:04:50|||||||||1
1752149100000|2025-07-10 12:05:00|||||||||3
1752149130000|2025-07-10 12:05:30|||||||||1
1752149140000|2025-07-10 12:05:40|||||||||3
1752149150000|2025-07-10 12:05:50|||||||||3
1752149160000|2025-07-10 12:06:00|||||||||11
1752149180000|2025-07-10 12:06:20|||||||||3
1752149200000|2025-07-10 12:06:40|||||||||9
1752149240000|2025-07-10 12:07:20|||||||||11
1752149250000|2025-07-10 12:07:30|||||||||2
1752149260000|2025-07-10 12:07:40|||||||||1
1752149290000|2025-07-10 12:08:10|||||||||1
1752149300000|2025-07-10 12:08:20|401.7|401.1|401.6|401|401.8|401.2|401.6|401|0
1752149330000|2025-07-10 12:08:50|||||||||2
1752149380000|2025-07-10 12:09:40|||||||||4
1752149400000|2025-07-10 12:10:00|||||||||2
1752149420000|2025-07-10 12:10:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1752149430000|2025-07-10 12:10:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1752149440000|2025-07-10 12:10:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1752149450000|2025-07-10 12:10:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|145
1752149460000|2025-07-10 12:11:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1752149470000|2025-07-10 12:11:10|||||||||2
1752149480000|2025-07-10 12:11:20|401.3|400.7|400.8|400.2|401.3|400.7|400.8|400.2|144
1752149490000|2025-07-10 12:11:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|22
1752149500000|2025-07-10 12:11:40|||||||||2
1752149510000|2025-07-10 12:11:50|401|400.4|400.9|400.3|401|400.4|400.9|400.3|9
1752149520000|2025-07-10 12:12:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|3
1752149530000|2025-07-10 12:12:10|||||||||2
1752149600000|2025-07-10 12:13:20|||||||||11
1752149670000|2025-07-10 12:14:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|31
1752149680000|2025-07-10 12:14:40|||||||||5
1752149740000|2025-07-10 12:15:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|16
1752149750000|2025-07-10 12:15:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1752149760000|2025-07-10 12:16:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|10
1752149780000|2025-07-10 12:16:20|||||||||2
1752149810000|2025-07-10 12:16:50|||||||||33
1752149820000|2025-07-10 12:17:00|||||||||31
1752149840000|2025-07-10 12:17:20|||||||||1
1752149860000|2025-07-10 12:17:40|||||||||9
1752149900000|2025-07-10 12:18:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|3
1752149910000|2025-07-10 12:18:30|401|400.4|401.1|400.5|401.1|400.5|400.9|400.3|4
1752149920000|2025-07-10 12:18:40|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1752150000000|2025-07-10 12:20:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752150010000|2025-07-10 12:20:10|||||||||2
1752150020000|2025-07-10 12:20:20|||||||||2
1752150060000|2025-07-10 12:21:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|6
1752150070000|2025-07-10 12:21:10|||||||||12
1752150130000|2025-07-10 12:22:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1752150140000|2025-07-10 12:22:20|||||||||1
1752150170000|2025-07-10 12:22:50|||||||||4
1752150200000|2025-07-10 12:23:20|||||||||2
1752150210000|2025-07-10 12:23:30|||||||||4
1752150260000|2025-07-10 12:24:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1752150270000|2025-07-10 12:24:30|||||||||2
1752150330000|2025-07-10 12:25:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1752150340000|2025-07-10 12:25:40|||||||||1
1752150350000|2025-07-10 12:25:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1752150360000|2025-07-10 12:26:00|||||||||3
1752150370000|2025-07-10 12:26:10|||||||||27
1752150380000|2025-07-10 12:26:20|||||||||5
1752150400000|2025-07-10 12:26:40|||||||||26
1752150410000|2025-07-10 12:26:50|||||||||2
1752150420000|2025-07-10 12:27:00|||||||||9
1752150430000|2025-07-10 12:27:10|||||||||1
1752150440000|2025-07-10 12:27:20|||||||||1
1752150460000|2025-07-10 12:27:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|16
1752150470000|2025-07-10 12:27:50|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|1803
1752150480000|2025-07-10 12:28:00|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|2
1752150520000|2025-07-10 12:28:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1752150530000|2025-07-10 12:28:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1752150540000|2025-07-10 12:29:00|||||||||1
1752150550000|2025-07-10 12:29:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|1
1752150560000|2025-07-10 12:29:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752150570000|2025-07-10 12:29:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752150600000|2025-07-10 12:30:00|401.6|401|401.6|401|401.6|401|401.6|401|7
1752150610000|2025-07-10 12:30:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|19
1752150620000|2025-07-10 12:30:20|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|7
1752150640000|2025-07-10 12:30:40|||||||||1
1752150650000|2025-07-10 12:30:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|7
1752150660000|2025-07-10 12:31:00|402|401.4|402|401.4|402|401.4|402|401.4|1
1752150670000|2025-07-10 12:31:10|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|0
1752150700000|2025-07-10 12:31:40|401.6|401|401.6|401|401.6|401|401.6|401|23
1752150710000|2025-07-10 12:31:50|||||||||6
1752150720000|2025-07-10 12:32:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752150730000|2025-07-10 12:32:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|3
1752150740000|2025-07-10 12:32:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|15
1752150750000|2025-07-10 12:32:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752150770000|2025-07-10 12:32:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752150810000|2025-07-10 12:33:30|||||||||21
1752150830000|2025-07-10 12:33:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|22
1752150840000|2025-07-10 12:34:00|||||||||17
1752150850000|2025-07-10 12:34:10|||||||||1
1752150860000|2025-07-10 12:34:20|||||||||1
1752150870000|2025-07-10 12:34:30|||||||||1
1752150880000|2025-07-10 12:34:40|||||||||2
1752150900000|2025-07-10 12:35:00|||||||||4
1752150930000|2025-07-10 12:35:30|401.9|401.3|401.6|401|401.9|401.3|401.6|401|13
1752150940000|2025-07-10 12:35:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752150950000|2025-07-10 12:35:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1752150970000|2025-07-10 12:36:10|||||||||1
1752150980000|2025-07-10 12:36:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752150990000|2025-07-10 12:36:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1752151020000|2025-07-10 12:37:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|35
1752151030000|2025-07-10 12:37:10|||||||||16
1752151040000|2025-07-10 12:37:20|||||||||1
1752151050000|2025-07-10 12:37:30|||||||||206
1752151090000|2025-07-10 12:38:10|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|13
1752151100000|2025-07-10 12:38:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|1
1752151110000|2025-07-10 12:38:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|76
1752151120000|2025-07-10 12:38:40|||||||||5
1752151150000|2025-07-10 12:39:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752151170000|2025-07-10 12:39:30|||||||||5
1752151180000|2025-07-10 12:39:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752151190000|2025-07-10 12:39:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1752151200000|2025-07-10 12:40:00|401.5|400.9|401.5|400.9|401.5|400.9|401.4|400.8|0
1752151210000|2025-07-10 12:40:10|401.4|400.8|401.4|400.8|401.7|401.1|401.4|400.8|31
1752151220000|2025-07-10 12:40:20|||||||||3
1752151230000|2025-07-10 12:40:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|18
1752151240000|2025-07-10 12:40:40|||||||||34
1752151260000|2025-07-10 12:41:00|401.6|401|401.6|401|401.6|401|401.6|401|2
1752151270000|2025-07-10 12:41:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|13
1752151280000|2025-07-10 12:41:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1752151290000|2025-07-10 12:41:30|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|0
1752151300000|2025-07-10 12:41:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1752151310000|2025-07-10 12:41:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752151340000|2025-07-10 12:42:20|||||||||10
1752151350000|2025-07-10 12:42:30|||||||||1
1752151370000|2025-07-10 12:42:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1752151410000|2025-07-10 12:43:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1752151420000|2025-07-10 12:43:40|||||||||24
1752151430000|2025-07-10 12:43:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1752151460000|2025-07-10 12:44:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1752151470000|2025-07-10 12:44:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|5
1752151490000|2025-07-10 12:44:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1752154200000|2025-07-10 13:30:00|401.1|400.5|400.9|400.3|401.2|400.6|400.9|400.3|391
1752154210000|2025-07-10 13:30:10|401|400.4|400.8|400.2|401|400.4|400.6|400|96
1752154220000|2025-07-10 13:30:20|400.6|400|400.4|399.8|400.8|400.2|400.4|399.8|98
1752154230000|2025-07-10 13:30:30|400.5|399.9|400.4|399.8|400.6|400|400.4|399.8|99
1752154240000|2025-07-10 13:30:40|||||||||56
1752154250000|2025-07-10 13:30:50|400.5|399.9|400.8|400.2|400.8|400.2|400.4|399.8|212
1752154260000|2025-07-10 13:31:00|400.9|400.3|400.7|400.1|401.1|400.5|400.6|400|42
1752154270000|2025-07-10 13:31:10|400.8|400.2|400.8|400.2|401.1|400.5|400.8|400.2|38
1752154280000|2025-07-10 13:31:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|85
1752154290000|2025-07-10 13:31:30|400.9|400.3|400.9|400.3|401.1|400.5|400.9|400.3|61
1752154300000|2025-07-10 13:31:40|401|400.4|400.8|400.2|401.1|400.5|400.8|400.2|89
1752154310000|2025-07-10 13:31:50|400.9|400.3|400.8|400.2|400.9|400.3|400.6|400|38
1752154320000|2025-07-10 13:32:00|400.6|400|400.6|400|400.8|400.2|400.6|400|51
1752154330000|2025-07-10 13:32:10|||||||||1
1752154340000|2025-07-10 13:32:20|||||||||5
1752154350000|2025-07-10 13:32:30|||||||||3
1752154360000|2025-07-10 13:32:40|||||||||17
1752154370000|2025-07-10 13:32:50|||||||||7
1752154380000|2025-07-10 13:33:00|400.8|400.2|401.1|400.5|401.1|400.5|400.8|400.2|57
1752154390000|2025-07-10 13:33:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|207
1752154400000|2025-07-10 13:33:20|401.5|400.9|401.4|400.8|401.6|401|401.4|400.8|60
1752154410000|2025-07-10 13:33:30|401.6|401|401.4|400.8|401.6|401|401.4|400.8|57
1752154420000|2025-07-10 13:33:40|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|50
1752154430000|2025-07-10 13:33:50|||||||||17
1752154440000|2025-07-10 13:34:00|||||||||157
1752154450000|2025-07-10 13:34:10|||||||||8
1752154460000|2025-07-10 13:34:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|112
1752154470000|2025-07-10 13:34:30|401|400.4|400.8|400.2|401|400.4|400.8|400.2|32
1752154480000|2025-07-10 13:34:40|||||||||6
1752154490000|2025-07-10 13:34:50|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|18
1752154500000|2025-07-10 13:35:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|28
1752154510000|2025-07-10 13:35:10|||||||||2
1752154520000|2025-07-10 13:35:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|34
1752154530000|2025-07-10 13:35:30|401.6|401|401.6|401|401.6|401|401.3|400.7|70
1752154540000|2025-07-10 13:35:40|401.4|400.8|401.4|400.8|401.6|401|401.4|400.8|136
1752154550000|2025-07-10 13:35:50|401.5|400.9|401.6|401|401.6|401|401.5|400.9|7
1752154560000|2025-07-10 13:36:00|||||||||19
1752154570000|2025-07-10 13:36:10|||||||||5
1752154580000|2025-07-10 13:36:20|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|26
1752154590000|2025-07-10 13:36:30|401.5|400.9|401.4|400.8|401.6|401|401.4|400.8|20
1752154600000|2025-07-10 13:36:40|401.6|401|401.6|401|401.6|401|401.6|401|32
1752154610000|2025-07-10 13:36:50|||||||||17
1752154620000|2025-07-10 13:37:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|22
1752154630000|2025-07-10 13:37:10|401.8|401.2|401.8|401.2|401.8|401.2|401.6|401|34
1752154640000|2025-07-10 13:37:20|401.6|401|401.8|401.2|401.8|401.2|401.6|401|35
1752154650000|2025-07-10 13:37:30|||||||||4
1752154660000|2025-07-10 13:37:40|401.6|401|401.6|401|401.6|401|401.6|401|12
1752154670000|2025-07-10 13:37:50|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|46
1752154680000|2025-07-10 13:38:00|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|22
1752154690000|2025-07-10 13:38:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|11
1752154700000|2025-07-10 13:38:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|5
1752154710000|2025-07-10 13:38:30|||||||||12
1752154720000|2025-07-10 13:38:40|||||||||13
1752154730000|2025-07-10 13:38:50|||||||||6
1752154740000|2025-07-10 13:39:00|||||||||32
1752154750000|2025-07-10 13:39:10|||||||||10
1752154760000|2025-07-10 13:39:20|||||||||2
1752154770000|2025-07-10 13:39:30|||||||||3
1752154780000|2025-07-10 13:39:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1752154800000|2025-07-10 13:40:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1752154810000|2025-07-10 13:40:10|402.1|401.5|402.3|401.7|402.4|401.8|402.1|401.5|36
1752154820000|2025-07-10 13:40:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|8
1752154830000|2025-07-10 13:40:30|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|38
1752154840000|2025-07-10 13:40:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|212
1752154850000|2025-07-10 13:40:50|||||||||2
1752154860000|2025-07-10 13:41:00|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|25
1752154870000|2025-07-10 13:41:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|6
1752154880000|2025-07-10 13:41:20|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|23
1752154890000|2025-07-10 13:41:30|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|0
1752154900000|2025-07-10 13:41:40|||||||||5
1752154910000|2025-07-10 13:41:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|7
1752154920000|2025-07-10 13:42:00|||||||||8
1752154930000|2025-07-10 13:42:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|172
1752154940000|2025-07-10 13:42:20|||||||||6
1752154950000|2025-07-10 13:42:30|||||||||29
1752154970000|2025-07-10 13:42:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|35
1752154980000|2025-07-10 13:43:00|402.6|402|402.6|402|402.6|402|402.6|402|2
1752154990000|2025-07-10 13:43:10|402.8|402.2|402.6|402|402.8|402.2|402.6|402|19
1752155000000|2025-07-10 13:43:20|402.8|402.2|402.6|402|402.8|402.2|402.6|402|65
1752155010000|2025-07-10 13:43:30|||||||||10
1752155020000|2025-07-10 13:43:40|||||||||1
1752155030000|2025-07-10 13:43:50|||||||||6
1752155040000|2025-07-10 13:44:00|||||||||6
1752155050000|2025-07-10 13:44:10|||||||||16
1752155060000|2025-07-10 13:44:20|||||||||10
1752155070000|2025-07-10 13:44:30|||||||||72
1752155080000|2025-07-10 13:44:40|||||||||6
1752155090000|2025-07-10 13:44:50|||||||||48
1752155100000|2025-07-10 13:45:00|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|92
1752155110000|2025-07-10 13:45:10|||||||||5
1752155120000|2025-07-10 13:45:20|||||||||2
1752155130000|2025-07-10 13:45:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|18
1752155140000|2025-07-10 13:45:40|||||||||5
1752155150000|2025-07-10 13:45:50|||||||||8
1752155160000|2025-07-10 13:46:00|||||||||3
1752155170000|2025-07-10 13:46:10|||||||||105
1752155180000|2025-07-10 13:46:20|||||||||59
1752155190000|2025-07-10 13:46:30|||||||||76
1752155200000|2025-07-10 13:46:40|||||||||34
1752155210000|2025-07-10 13:46:50|||||||||6
1752155220000|2025-07-10 13:47:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|80
1752155230000|2025-07-10 13:47:10|||||||||12
1752155240000|2025-07-10 13:47:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|99
1752155250000|2025-07-10 13:47:30|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|113
1752155260000|2025-07-10 13:47:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|51
1752155270000|2025-07-10 13:47:50|||||||||8
1752155280000|2025-07-10 13:48:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|74
1752155290000|2025-07-10 13:48:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|38
1752155300000|2025-07-10 13:48:20|||||||||21
1752155310000|2025-07-10 13:48:30|||||||||15
1752155320000|2025-07-10 13:48:40|||||||||4
1752155330000|2025-07-10 13:48:50|||||||||4
1752155340000|2025-07-10 13:49:00|||||||||33
1752155350000|2025-07-10 13:49:10|||||||||20
1752155360000|2025-07-10 13:49:20|||||||||22
1752155370000|2025-07-10 13:49:30|402.1|401.5|401.9|401.3|402.1|401.5|401.8|401.2|56
1752155380000|2025-07-10 13:49:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1752155390000|2025-07-10 13:49:50|||||||||2
1752155400000|2025-07-10 13:50:00|||||||||34
1752155410000|2025-07-10 13:50:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|7
1752155420000|2025-07-10 13:50:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|59
1752155430000|2025-07-10 13:50:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|18
1752155440000|2025-07-10 13:50:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|1
1752155450000|2025-07-10 13:50:50|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|57
1752155460000|2025-07-10 13:51:00|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|38
1752155470000|2025-07-10 13:51:10|||||||||3
1752155480000|2025-07-10 13:51:20|||||||||6
1752155490000|2025-07-10 13:51:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|39
1752155500000|2025-07-10 13:51:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|30
1752155510000|2025-07-10 13:51:50|||||||||6
1752155520000|2025-07-10 13:52:00|402.6|402|402.8|402.2|402.8|402.2|402.6|402|176
1752155530000|2025-07-10 13:52:10|||||||||33
1752155540000|2025-07-10 13:52:20|402.6|402|402.6|402|402.8|402.2|402.6|402|26
1752155560000|2025-07-10 13:52:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|14
1752155570000|2025-07-10 13:52:50|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|47
1752155580000|2025-07-10 13:53:00|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|34
1752155590000|2025-07-10 13:53:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1019
1752155600000|2025-07-10 13:53:20|402.7|402.1|403.4|402.8|403.4|402.8|402.7|402.1|433
1752155610000|2025-07-10 13:53:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|8
1752155620000|2025-07-10 13:53:40|||||||||14
1752155630000|2025-07-10 13:53:50|||||||||5
1752155640000|2025-07-10 13:54:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|16
1752155650000|2025-07-10 13:54:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1752155660000|2025-07-10 13:54:20|||||||||2
1752155670000|2025-07-10 13:54:30|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|35
1752155680000|2025-07-10 13:54:40|||||||||49
1752155690000|2025-07-10 13:54:50|403.6|403|403.6|403|403.6|403|403.5|402.9|66
1752155700000|2025-07-10 13:55:00|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|21
1752155710000|2025-07-10 13:55:10|403.6|403|403.6|403|403.6|403|403.5|402.9|80
1752155730000|2025-07-10 13:55:30|||||||||32
1752155740000|2025-07-10 13:55:40|||||||||4
1752155750000|2025-07-10 13:55:50|403.7|403.1|403.7|403.1|403.9|403.3|403.7|403.1|102
1752155760000|2025-07-10 13:56:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|61
1752155770000|2025-07-10 13:56:10|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|16
1752155780000|2025-07-10 13:56:20|||||||||18
1752155790000|2025-07-10 13:56:30|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|26
1752155800000|2025-07-10 13:56:40|404.2|403.6|404.4|403.8|404.4|403.8|404.1|403.5|39
1752155810000|2025-07-10 13:56:50|||||||||2
1752155820000|2025-07-10 13:57:00|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|38
1752155830000|2025-07-10 13:57:10|404.3|403.7|404.2|403.6|404.3|403.7|404.1|403.5|39
1752155840000|2025-07-10 13:57:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1752155850000|2025-07-10 13:57:30|||||||||1
1752155860000|2025-07-10 13:57:40|||||||||2
1752155870000|2025-07-10 13:57:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|330
1752155880000|2025-07-10 13:58:00|||||||||10
1752155890000|2025-07-10 13:58:10|||||||||52
1752155900000|2025-07-10 13:58:20|||||||||193
1752155910000|2025-07-10 13:58:30|||||||||6
1752155920000|2025-07-10 13:58:40|403.6|403|403.6|403|403.6|403|403.6|403|54
1752155930000|2025-07-10 13:58:50|403.7|403.1|403.6|403|403.7|403.1|403.6|403|15
1752155940000|2025-07-10 13:59:00|||||||||3
1752155950000|2025-07-10 13:59:10|||||||||11
1752155960000|2025-07-10 13:59:20|||||||||1
1752155970000|2025-07-10 13:59:30|||||||||28
1752155980000|2025-07-10 13:59:40|||||||||27
1752155990000|2025-07-10 13:59:50|||||||||25
1752156000000|2025-07-10 14:00:00|||||||||1
1752156010000|2025-07-10 14:00:10|||||||||2
1752156020000|2025-07-10 14:00:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|63
1752156030000|2025-07-10 14:00:30|403.1|402.5|403.3|402.7|403.4|402.8|403.1|402.5|140
1752156040000|2025-07-10 14:00:40|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|10
1752156050000|2025-07-10 14:00:50|||||||||14
1752156060000|2025-07-10 14:01:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|128
1752156070000|2025-07-10 14:01:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|28
1752156080000|2025-07-10 14:01:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|10
1752156100000|2025-07-10 14:01:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|34
1752156110000|2025-07-10 14:01:50|||||||||7
1752156120000|2025-07-10 14:02:00|||||||||1
1752156130000|2025-07-10 14:02:10|||||||||3
1752156140000|2025-07-10 14:02:20|||||||||7
1752156150000|2025-07-10 14:02:30|||||||||7
1752156160000|2025-07-10 14:02:40|||||||||27
1752156170000|2025-07-10 14:02:50|||||||||9
1752156180000|2025-07-10 14:03:00|||||||||13
1752156190000|2025-07-10 14:03:10|||||||||12
1752156210000|2025-07-10 14:03:30|||||||||13
1752156220000|2025-07-10 14:03:40|||||||||4
1752156230000|2025-07-10 14:03:50|||||||||39
1752156240000|2025-07-10 14:04:00|||||||||11
1752156250000|2025-07-10 14:04:10|||||||||7
1752156260000|2025-07-10 14:04:20|||||||||26
1752156270000|2025-07-10 14:04:30|||||||||7
1752156280000|2025-07-10 14:04:40|||||||||10
1752156290000|2025-07-10 14:04:50|||||||||5
1752156300000|2025-07-10 14:05:00|||||||||6
1752156310000|2025-07-10 14:05:10|||||||||1
1752156320000|2025-07-10 14:05:20|||||||||31
1752156330000|2025-07-10 14:05:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|27
1752156340000|2025-07-10 14:05:40|||||||||13
1752156350000|2025-07-10 14:05:50|||||||||12
1752156370000|2025-07-10 14:06:10|||||||||12
1752156380000|2025-07-10 14:06:20|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|83
1752156390000|2025-07-10 14:06:30|403|402.4|403.2|402.6|403.2|402.6|403|402.4|22
1752156400000|2025-07-10 14:06:40|403.4|402.8|403.1|402.5|403.4|402.8|403.1|402.5|33
1752156410000|2025-07-10 14:06:50|402.9|402.3|403.2|402.6|403.2|402.6|402.9|402.3|72
1752156420000|2025-07-10 14:07:00|402.9|402.3|402.9|402.3|403.1|402.5|402.9|402.3|145
1752156440000|2025-07-10 14:07:20|||||||||6
1752156450000|2025-07-10 14:07:30|403.2|402.6|402.7|402.1|403.2|402.6|402.7|402.1|197
1752156460000|2025-07-10 14:07:40|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|32
1752156470000|2025-07-10 14:07:50|402.9|402.3|402.9|402.3|403.2|402.6|402.9|402.3|212
1752156480000|2025-07-10 14:08:00|402.7|402.1|402.7|402.1|402.9|402.3|402.7|402.1|35
1752156490000|2025-07-10 14:08:10|||||||||45
1752156500000|2025-07-10 14:08:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|29
1752156510000|2025-07-10 14:08:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|87
1752156520000|2025-07-10 14:08:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|20
1752156530000|2025-07-10 14:08:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3452
1752156540000|2025-07-10 14:09:00|||||||||8
1752156550000|2025-07-10 14:09:10|||||||||2
1752156560000|2025-07-10 14:09:20|403|402.4|403|402.4|403|402.4|403|402.4|60
1752156570000|2025-07-10 14:09:30|402.9|402.3|403.2|402.6|403.2|402.6|402.9|402.3|185
1752156580000|2025-07-10 14:09:40|||||||||52
1752156590000|2025-07-10 14:09:50|403|402.4|402.7|402.1|403|402.4|402.7|402.1|712
1752156600000|2025-07-10 14:10:00|||||||||2
1752156610000|2025-07-10 14:10:10|||||||||140
1752156620000|2025-07-10 14:10:20|||||||||3
1752156630000|2025-07-10 14:10:30|||||||||3
1752156640000|2025-07-10 14:10:40|||||||||27
1752156650000|2025-07-10 14:10:50|||||||||43
1752156660000|2025-07-10 14:11:00|||||||||2
1752156670000|2025-07-10 14:11:10|||||||||7
1752156680000|2025-07-10 14:11:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|9
1752156690000|2025-07-10 14:11:30|403|402.4|403|402.4|403|402.4|403|402.4|3
1752156700000|2025-07-10 14:11:40|||||||||2
1752156710000|2025-07-10 14:11:50|||||||||2
1752156720000|2025-07-10 14:12:00|||||||||1
1752156730000|2025-07-10 14:12:10|||||||||2
1752156740000|2025-07-10 14:12:20|||||||||103
1752156750000|2025-07-10 14:12:30|||||||||5
1752156770000|2025-07-10 14:12:50|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|29
1752156780000|2025-07-10 14:13:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|52
1752156790000|2025-07-10 14:13:10|||||||||120
1752156800000|2025-07-10 14:13:20|||||||||2
1752156820000|2025-07-10 14:13:40|||||||||15
1752156830000|2025-07-10 14:13:50|||||||||3
1752156840000|2025-07-10 14:14:00|||||||||289
1752156880000|2025-07-10 14:14:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|60
1752156890000|2025-07-10 14:14:50|403.1|402.5|403.2|402.6|403.4|402.8|403.1|402.5|27
1752156900000|2025-07-10 14:15:00|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|6
1752156910000|2025-07-10 14:15:10|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|27
1752156920000|2025-07-10 14:15:20|||||||||12
1752156930000|2025-07-10 14:15:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1752156940000|2025-07-10 14:15:40|||||||||1
1752156950000|2025-07-10 14:15:50|||||||||100
1752156960000|2025-07-10 14:16:00|||||||||127
1752156970000|2025-07-10 14:16:10|||||||||5
1752156980000|2025-07-10 14:16:20|||||||||2
1752156990000|2025-07-10 14:16:30|||||||||4
1752157020000|2025-07-10 14:17:00|||||||||6
1752157030000|2025-07-10 14:17:10|||||||||1
1752157050000|2025-07-10 14:17:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|20
1752157060000|2025-07-10 14:17:40|402.6|402|402.9|402.3|402.9|402.3|402.6|402|24
1752157070000|2025-07-10 14:17:50|403|402.4|403.1|402.5|403.1|402.5|403|402.4|7
1752157080000|2025-07-10 14:18:00|||||||||13
1752157100000|2025-07-10 14:18:20|||||||||5
1752157110000|2025-07-10 14:18:30|||||||||16
1752157120000|2025-07-10 14:18:40|||||||||4
1752157130000|2025-07-10 14:18:50|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|8
1752157140000|2025-07-10 14:19:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|17
1752157150000|2025-07-10 14:19:10|||||||||2
1752157160000|2025-07-10 14:19:20|||||||||3
1752157170000|2025-07-10 14:19:30|403.5|402.9|403.6|403|403.6|403|403.4|402.8|34
1752157180000|2025-07-10 14:19:40|||||||||7
1752157190000|2025-07-10 14:19:50|||||||||3
1752157200000|2025-07-10 14:20:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|28
1752157210000|2025-07-10 14:20:10|||||||||18
1752157220000|2025-07-10 14:20:20|||||||||4
1752157230000|2025-07-10 14:20:30|||||||||14
1752157240000|2025-07-10 14:20:40|403.5|402.9|403.6|403|403.6|403|403.5|402.9|46
1752157250000|2025-07-10 14:20:50|||||||||10
1752157260000|2025-07-10 14:21:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|3
1752157280000|2025-07-10 14:21:20|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|264
1752157290000|2025-07-10 14:21:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|23
1752157300000|2025-07-10 14:21:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|39
1752157310000|2025-07-10 14:21:50|||||||||11
1752157320000|2025-07-10 14:22:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|10
1752157330000|2025-07-10 14:22:10|||||||||5
1752157340000|2025-07-10 14:22:20|||||||||10
1752157350000|2025-07-10 14:22:30|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|66
1752157360000|2025-07-10 14:22:40|||||||||13
1752157370000|2025-07-10 14:22:50|||||||||8
1752157380000|2025-07-10 14:23:00|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|30
1752157390000|2025-07-10 14:23:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|5
1752157410000|2025-07-10 14:23:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|18
1752157420000|2025-07-10 14:23:40|||||||||51
1752157430000|2025-07-10 14:23:50|||||||||41
1752157440000|2025-07-10 14:24:00|||||||||527
1752157450000|2025-07-10 14:24:10|||||||||542
1752157470000|2025-07-10 14:24:30|||||||||603
1752157480000|2025-07-10 14:24:40|||||||||7
1752157490000|2025-07-10 14:24:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1752157500000|2025-07-10 14:25:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1752157510000|2025-07-10 14:25:10|||||||||1
1752157520000|2025-07-10 14:25:20|||||||||10
1752157540000|2025-07-10 14:25:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|99
1752157550000|2025-07-10 14:25:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|37
1752157570000|2025-07-10 14:26:10|||||||||15
1752157580000|2025-07-10 14:26:20|||||||||1
1752157600000|2025-07-10 14:26:40|||||||||1
1752157610000|2025-07-10 14:26:50|||||||||3
1752157630000|2025-07-10 14:27:10|||||||||3
1752157640000|2025-07-10 14:27:20|||||||||1
1752157650000|2025-07-10 14:27:30|||||||||3
1752157660000|2025-07-10 14:27:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1752157670000|2025-07-10 14:27:50|||||||||10
1752157680000|2025-07-10 14:28:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|6
1752157690000|2025-07-10 14:28:10|||||||||4
1752157700000|2025-07-10 14:28:20|||||||||3
1752157710000|2025-07-10 14:28:30|||||||||6
1752157720000|2025-07-10 14:28:40|||||||||5
1752157730000|2025-07-10 14:28:50|||||||||4
1752157740000|2025-07-10 14:29:00|||||||||2
1752157750000|2025-07-10 14:29:10|||||||||2
1752157760000|2025-07-10 14:29:20|||||||||4
1752157770000|2025-07-10 14:29:30|||||||||1
1752157780000|2025-07-10 14:29:40|||||||||1
1752157790000|2025-07-10 14:29:50|||||||||206
1752157800000|2025-07-10 14:30:00|||||||||4
1752157810000|2025-07-10 14:30:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|30
1752157820000|2025-07-10 14:30:20|||||||||4
1752157840000|2025-07-10 14:30:40|||||||||9
1752157850000|2025-07-10 14:30:50|||||||||2
1752157860000|2025-07-10 14:31:00|||||||||62
1752157870000|2025-07-10 14:31:10|||||||||38
1752157890000|2025-07-10 14:31:30|||||||||2
1752157900000|2025-07-10 14:31:40|||||||||82
1752157950000|2025-07-10 14:32:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|11
1752157960000|2025-07-10 14:32:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1752157970000|2025-07-10 14:32:50|||||||||1
1752157980000|2025-07-10 14:33:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|7
1752157990000|2025-07-10 14:33:10|||||||||1
1752158010000|2025-07-10 14:33:30|||||||||3
1752158030000|2025-07-10 14:33:50|403.5|402.9|403.6|403|403.7|403.1|403.5|402.9|57
1752158040000|2025-07-10 14:34:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|24
1752158050000|2025-07-10 14:34:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|37
1752158060000|2025-07-10 14:34:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|10
1752158070000|2025-07-10 14:34:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|8
1752158090000|2025-07-10 14:34:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1752158100000|2025-07-10 14:35:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1752158110000|2025-07-10 14:35:10|||||||||2
1752158120000|2025-07-10 14:35:20|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|6
1752158130000|2025-07-10 14:35:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|31
1752158140000|2025-07-10 14:35:40|403.6|403|403.7|403.1|403.7|403.1|403.6|403|8
1752158150000|2025-07-10 14:35:50|||||||||4
1752158160000|2025-07-10 14:36:00|||||||||27
1752158190000|2025-07-10 14:36:30|403.6|403|403.5|402.9|403.7|403.1|403.5|402.9|75
1752158200000|2025-07-10 14:36:40|||||||||54
1752158220000|2025-07-10 14:37:00|||||||||16
1752158230000|2025-07-10 14:37:10|||||||||2
1752158250000|2025-07-10 14:37:30|||||||||1
1752158260000|2025-07-10 14:37:40|||||||||2
1752158270000|2025-07-10 14:37:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|14
1752158280000|2025-07-10 14:38:00|403.8|403.2|403.9|403.3|403.9|403.3|403.7|403.1|137
1752158290000|2025-07-10 14:38:10|403.8|403.2|403.8|403.2|403.9|403.3|403.7|403.1|69
1752158300000|2025-07-10 14:38:20|403.9|403.3|403.8|403.2|404|403.4|403.8|403.2|26
1752158310000|2025-07-10 14:38:30|403.9|403.3|403.8|403.2|403.9|403.3|403.7|403.1|77
1752158320000|2025-07-10 14:38:40|403.7|403.1|403.8|403.2|403.9|403.3|403.7|403.1|13
1752158330000|2025-07-10 14:38:50|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|7
1752158340000|2025-07-10 14:39:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|5
1752158350000|2025-07-10 14:39:10|||||||||1
1752158370000|2025-07-10 14:39:30|||||||||20
1752158380000|2025-07-10 14:39:40|||||||||101
1752158390000|2025-07-10 14:39:50|||||||||28
1752158400000|2025-07-10 14:40:00|404|403.4|404.2|403.6|404.2|403.6|404|403.4|30
1752158410000|2025-07-10 14:40:10|404|403.4|404|403.4|404|403.4|404|403.4|2
1752158420000|2025-07-10 14:40:20|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|80
1752158430000|2025-07-10 14:40:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|16
1752158440000|2025-07-10 14:40:40|||||||||3
1752158450000|2025-07-10 14:40:50|||||||||22
1752158460000|2025-07-10 14:41:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|95
1752158470000|2025-07-10 14:41:10|||||||||4
1752158480000|2025-07-10 14:41:20|||||||||5
1752158490000|2025-07-10 14:41:30|||||||||2
1752158500000|2025-07-10 14:41:40|404|403.4|403.9|403.3|404|403.4|403.8|403.2|42
1752158510000|2025-07-10 14:41:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1752158520000|2025-07-10 14:42:00|||||||||76
1752158530000|2025-07-10 14:42:10|||||||||105
1752158540000|2025-07-10 14:42:20|||||||||2
1752158550000|2025-07-10 14:42:30|||||||||10
1752158570000|2025-07-10 14:42:50|||||||||3
1752158580000|2025-07-10 14:43:00|||||||||3
1752158590000|2025-07-10 14:43:10|||||||||3
1752158600000|2025-07-10 14:43:20|||||||||2
1752158610000|2025-07-10 14:43:30|||||||||51
1752158620000|2025-07-10 14:43:40|||||||||2
1752158630000|2025-07-10 14:43:50|||||||||1
1752158640000|2025-07-10 14:44:00|||||||||10
1752158650000|2025-07-10 14:44:10|||||||||1
1752158660000|2025-07-10 14:44:20|||||||||58
1752158670000|2025-07-10 14:44:30|||||||||1
1752158680000|2025-07-10 14:44:40|||||||||8
1752158690000|2025-07-10 14:44:50|||||||||11
1752158700000|2025-07-10 14:45:00|404.1|403.5|404|403.4|404.2|403.6|404|403.4|32
1752158720000|2025-07-10 14:45:20|||||||||31
1752158740000|2025-07-10 14:45:40|||||||||1
1752158750000|2025-07-10 14:45:50|||||||||9
1752158760000|2025-07-10 14:46:00|||||||||2
1752158780000|2025-07-10 14:46:20|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|95
1752158790000|2025-07-10 14:46:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|36
1752158800000|2025-07-10 14:46:40|||||||||2
1752158810000|2025-07-10 14:46:50|||||||||9
1752158820000|2025-07-10 14:47:00|404|403.4|404|403.4|404|403.4|404|403.4|29
1752158830000|2025-07-10 14:47:10|||||||||6
1752158840000|2025-07-10 14:47:20|||||||||10
1752158870000|2025-07-10 14:47:50|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|11
1752158880000|2025-07-10 14:48:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|12
1752158890000|2025-07-10 14:48:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1752158900000|2025-07-10 14:48:20|404|403.4|404|403.4|404.2|403.6|404|403.4|68
1752158910000|2025-07-10 14:48:30|||||||||3
1752158930000|2025-07-10 14:48:50|||||||||1
1752158940000|2025-07-10 14:49:00|||||||||25
1752158950000|2025-07-10 14:49:10|||||||||8
1752158960000|2025-07-10 14:49:20|||||||||2
1752158970000|2025-07-10 14:49:30|||||||||3
1752158980000|2025-07-10 14:49:40|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|3
1752158990000|2025-07-10 14:49:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|119
1752159000000|2025-07-10 14:50:00|||||||||3
1752159010000|2025-07-10 14:50:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|20
1752159020000|2025-07-10 14:50:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|36
1752159030000|2025-07-10 14:50:30|||||||||2
1752159040000|2025-07-10 14:50:40|||||||||5
1752159050000|2025-07-10 14:50:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|68
1752159060000|2025-07-10 14:51:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|114
1752159070000|2025-07-10 14:51:10|403|402.4|403|402.4|403|402.4|403|402.4|9
1752159080000|2025-07-10 14:51:20|||||||||1
1752159090000|2025-07-10 14:51:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|17
1752159100000|2025-07-10 14:51:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|68
1752159110000|2025-07-10 14:51:50|||||||||26
1752159120000|2025-07-10 14:52:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|121
1752159130000|2025-07-10 14:52:10|||||||||1
1752159140000|2025-07-10 14:52:20|||||||||59
1752159150000|2025-07-10 14:52:30|402.6|402|402.5|401.9|402.6|402|402.5|401.9|30
1752159160000|2025-07-10 14:52:40|||||||||16
1752159170000|2025-07-10 14:52:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|67
1752159180000|2025-07-10 14:53:00|403|402.4|403|402.4|403|402.4|403|402.4|36
1752159190000|2025-07-10 14:53:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|48
1752159200000|2025-07-10 14:53:20|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|14
1752159210000|2025-07-10 14:53:30|403|402.4|403|402.4|403|402.4|403|402.4|37
1752159220000|2025-07-10 14:53:40|||||||||3
1752159230000|2025-07-10 14:53:50|||||||||6
1752159240000|2025-07-10 14:54:00|||||||||5
1752159250000|2025-07-10 14:54:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|6
1752159260000|2025-07-10 14:54:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|3
1752159270000|2025-07-10 14:54:30|||||||||59
1752159280000|2025-07-10 14:54:40|||||||||1
1752159290000|2025-07-10 14:54:50|||||||||38
1752159300000|2025-07-10 14:55:00|||||||||2
1752159310000|2025-07-10 14:55:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|14
1752159320000|2025-07-10 14:55:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|8
1752159330000|2025-07-10 14:55:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|27
1752159340000|2025-07-10 14:55:40|||||||||12
1752159360000|2025-07-10 14:56:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|4
1752159370000|2025-07-10 14:56:10|||||||||5
1752159380000|2025-07-10 14:56:20|402.6|402|402.8|402.2|402.8|402.2|402.6|402|40
1752159390000|2025-07-10 14:56:30|||||||||4
1752159400000|2025-07-10 14:56:40|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|30
1752159410000|2025-07-10 14:56:50|||||||||1
1752159420000|2025-07-10 14:57:00|||||||||8
1752159430000|2025-07-10 14:57:10|||||||||23
1752159440000|2025-07-10 14:57:20|||||||||3
1752159450000|2025-07-10 14:57:30|||||||||11
1752159460000|2025-07-10 14:57:40|402.6|402|402.6|402|402.6|402|402.6|402|54
1752159470000|2025-07-10 14:57:50|||||||||12
1752159480000|2025-07-10 14:58:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|33
1752159490000|2025-07-10 14:58:10|402.6|402|402.6|402|402.6|402|402.6|402|12
1752159500000|2025-07-10 14:58:20|||||||||2
1752159510000|2025-07-10 14:58:30|402.5|401.9|402.6|402|402.7|402.1|402.5|401.9|28
1752159520000|2025-07-10 14:58:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|59
1752159540000|2025-07-10 14:59:00|||||||||11
1752159550000|2025-07-10 14:59:10|||||||||3
1752159590000|2025-07-10 14:59:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|45
1752159600000|2025-07-10 15:00:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|48
1752159610000|2025-07-10 15:00:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|7
1752159620000|2025-07-10 15:00:20|||||||||2
1752159630000|2025-07-10 15:00:30|402.6|402|402.6|402|402.6|402|402.6|402|17
1752159650000|2025-07-10 15:00:50|||||||||5
1752159660000|2025-07-10 15:01:00|||||||||6
1752159670000|2025-07-10 15:01:10|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|49
1752159680000|2025-07-10 15:01:20|||||||||8
1752159690000|2025-07-10 15:01:30|||||||||6
1752159700000|2025-07-10 15:01:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|9
1752159710000|2025-07-10 15:01:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|1
1752159720000|2025-07-10 15:02:00|||||||||2
1752159730000|2025-07-10 15:02:10|||||||||100
1752159750000|2025-07-10 15:02:30|||||||||3
1752159760000|2025-07-10 15:02:40|||||||||621
1752159770000|2025-07-10 15:02:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|99
1752159780000|2025-07-10 15:03:00|||||||||50
1752159790000|2025-07-10 15:03:10|||||||||7
1752159800000|2025-07-10 15:03:20|||||||||2
1752159810000|2025-07-10 15:03:30|||||||||2
1752159830000|2025-07-10 15:03:50|403|402.4|403|402.4|403|402.4|403|402.4|8
1752159840000|2025-07-10 15:04:00|||||||||21
1752159850000|2025-07-10 15:04:10|||||||||41
1752159860000|2025-07-10 15:04:20|||||||||4
1752159870000|2025-07-10 15:04:30|||||||||1
1752159880000|2025-07-10 15:04:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1752159890000|2025-07-10 15:04:50|||||||||1
1752159900000|2025-07-10 15:05:00|||||||||28
1752159910000|2025-07-10 15:05:10|||||||||71
1752159920000|2025-07-10 15:05:20|||||||||25
1752159930000|2025-07-10 15:05:30|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1752159950000|2025-07-10 15:05:50|||||||||11
1752159960000|2025-07-10 15:06:00|||||||||54
1752159970000|2025-07-10 15:06:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1752159980000|2025-07-10 15:06:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|19
1752159990000|2025-07-10 15:06:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|23
1752160000000|2025-07-10 15:06:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1752160010000|2025-07-10 15:06:50|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|38
1752160020000|2025-07-10 15:07:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|2
1752160030000|2025-07-10 15:07:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|2
1752160040000|2025-07-10 15:07:20|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|6
1752160050000|2025-07-10 15:07:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|3
1752160060000|2025-07-10 15:07:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1752160070000|2025-07-10 15:07:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|7
1752160080000|2025-07-10 15:08:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|64
1752160090000|2025-07-10 15:08:10|||||||||3
1752160100000|2025-07-10 15:08:20|403|402.4|403|402.4|403|402.4|403|402.4|2
1752160110000|2025-07-10 15:08:30|||||||||16
1752160120000|2025-07-10 15:08:40|||||||||3
1752160130000|2025-07-10 15:08:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|22
1752160140000|2025-07-10 15:09:00|||||||||12
1752160150000|2025-07-10 15:09:10|||||||||1
1752160160000|2025-07-10 15:09:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|28
1752160170000|2025-07-10 15:09:30|402.6|402|402.6|402|402.7|402.1|402.6|402|78
1752160180000|2025-07-10 15:09:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1752160190000|2025-07-10 15:09:50|||||||||3
1752160200000|2025-07-10 15:10:00|||||||||16
1752160210000|2025-07-10 15:10:10|||||||||10
1752160220000|2025-07-10 15:10:20|||||||||1
1752160230000|2025-07-10 15:10:30|||||||||1
1752160240000|2025-07-10 15:10:40|||||||||1
1752160250000|2025-07-10 15:10:50|||||||||23
1752160260000|2025-07-10 15:11:00|||||||||6
1752160270000|2025-07-10 15:11:10|||||||||8
1752160280000|2025-07-10 15:11:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|208
1752160290000|2025-07-10 15:11:30|||||||||22
1752160300000|2025-07-10 15:11:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|7
1752160310000|2025-07-10 15:11:50|||||||||4
1752160320000|2025-07-10 15:12:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|31
1752160330000|2025-07-10 15:12:10|||||||||6
1752160340000|2025-07-10 15:12:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|252
1752160350000|2025-07-10 15:12:30|||||||||235
1752160370000|2025-07-10 15:12:50|||||||||6
1752160380000|2025-07-10 15:13:00|||||||||20
1752160400000|2025-07-10 15:13:20|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|12
1752160410000|2025-07-10 15:13:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|23
1752160420000|2025-07-10 15:13:40|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|1
1752160430000|2025-07-10 15:13:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|21
1752160440000|2025-07-10 15:14:00|||||||||1
1752160450000|2025-07-10 15:14:10|||||||||1
1752160460000|2025-07-10 15:14:20|||||||||2
1752160470000|2025-07-10 15:14:30|||||||||1
1752160480000|2025-07-10 15:14:40|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|13
1752160490000|2025-07-10 15:14:50|||||||||3
1752160500000|2025-07-10 15:15:00|||||||||26
1752160520000|2025-07-10 15:15:20|||||||||2
1752160530000|2025-07-10 15:15:30|402.6|402|402.7|402.1|402.7|402.1|402.6|402|20
1752160540000|2025-07-10 15:15:40|||||||||9
1752160550000|2025-07-10 15:15:50|||||||||28
1752160580000|2025-07-10 15:16:20|403|402.4|402.8|402.2|403|402.4|402.8|402.2|57
1752160590000|2025-07-10 15:16:30|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|0
1752160600000|2025-07-10 15:16:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752160610000|2025-07-10 15:16:50|||||||||10
1752160620000|2025-07-10 15:17:00|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|5
1752160630000|2025-07-10 15:17:10|||||||||1
1752160640000|2025-07-10 15:17:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1752160660000|2025-07-10 15:17:40|||||||||4
1752160680000|2025-07-10 15:18:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|7
1752160690000|2025-07-10 15:18:10|||||||||7
1752160700000|2025-07-10 15:18:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|26
1752160710000|2025-07-10 15:18:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1752160720000|2025-07-10 15:18:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1752160730000|2025-07-10 15:18:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|1
1752160740000|2025-07-10 15:19:00|403|402.4|402.8|402.2|403|402.4|402.7|402.1|52
1752160750000|2025-07-10 15:19:10|403|402.4|403|402.4|403|402.4|403|402.4|109
1752160770000|2025-07-10 15:19:30|||||||||3
1752160780000|2025-07-10 15:19:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|6
1752160790000|2025-07-10 15:19:50|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1752160800000|2025-07-10 15:20:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|23
1752160810000|2025-07-10 15:20:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|1
1752160840000|2025-07-10 15:20:40|||||||||3
1752160850000|2025-07-10 15:20:50|||||||||6
1752160860000|2025-07-10 15:21:00|403|402.4|403|402.4|403|402.4|403|402.4|6
1752160870000|2025-07-10 15:21:10|||||||||1
1752160880000|2025-07-10 15:21:20|||||||||1
1752160900000|2025-07-10 15:21:40|||||||||24
1752160910000|2025-07-10 15:21:50|||||||||20
1752160920000|2025-07-10 15:22:00|||||||||1
1752160930000|2025-07-10 15:22:10|||||||||23
1752160940000|2025-07-10 15:22:20|||||||||1
1752160950000|2025-07-10 15:22:30|||||||||4
1752160960000|2025-07-10 15:22:40|||||||||5
1752160980000|2025-07-10 15:23:00|||||||||526
1752161000000|2025-07-10 15:23:20|||||||||6
1752161010000|2025-07-10 15:23:30|||||||||2
1752161020000|2025-07-10 15:23:40|||||||||27
1752161030000|2025-07-10 15:23:50|||||||||1
1752161040000|2025-07-10 15:24:00|||||||||1
1752161050000|2025-07-10 15:24:10|||||||||5
1752161060000|2025-07-10 15:24:20|||||||||1
1752161070000|2025-07-10 15:24:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|45
1752161080000|2025-07-10 15:24:40|||||||||1
1752161090000|2025-07-10 15:24:50|||||||||24
1752161100000|2025-07-10 15:25:00|||||||||24
1752161110000|2025-07-10 15:25:10|||||||||2
1752161150000|2025-07-10 15:25:50|||||||||1
1752161160000|2025-07-10 15:26:00|||||||||2
1752161200000|2025-07-10 15:26:40|||||||||19
1752161210000|2025-07-10 15:26:50|||||||||1
1752161230000|2025-07-10 15:27:10|||||||||24
1752161250000|2025-07-10 15:27:30|||||||||1
1752161260000|2025-07-10 15:27:40|||||||||17
1752161270000|2025-07-10 15:27:50|||||||||2
1752161280000|2025-07-10 15:28:00|402.6|402|402.5|401.9|402.6|402|402.5|401.9|22
1752161300000|2025-07-10 15:28:20|402.6|402|402.6|402|402.8|402.2|402.6|402|13
1752161310000|2025-07-10 15:28:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|13
1752161320000|2025-07-10 15:28:40|||||||||1
1752161330000|2025-07-10 15:28:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|12
1752161340000|2025-07-10 15:29:00|||||||||9
1752161350000|2025-07-10 15:29:10|||||||||23
1752161370000|2025-07-10 15:29:30|||||||||9
1752161390000|2025-07-10 15:29:50|||||||||31
1752161400000|2025-07-10 15:30:00|||||||||13
1752161410000|2025-07-10 15:30:10|||||||||35
1752161420000|2025-07-10 15:30:20|402.6|402|402.8|402.2|402.8|402.2|402.6|402|16
1752161430000|2025-07-10 15:30:30|||||||||3
1752161440000|2025-07-10 15:30:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1752161460000|2025-07-10 15:31:00|||||||||2
1752161470000|2025-07-10 15:31:10|||||||||7
1752161480000|2025-07-10 15:31:20|||||||||4
1752161490000|2025-07-10 15:31:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1752161510000|2025-07-10 15:31:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752161520000|2025-07-10 15:32:00|||||||||26
1752161530000|2025-07-10 15:32:10|||||||||8
1752161540000|2025-07-10 15:32:20|402.6|402|402.8|402.2|402.8|402.2|402.6|402|16
1752161560000|2025-07-10 15:32:40|||||||||22
1752161570000|2025-07-10 15:32:50|||||||||1
1752161600000|2025-07-10 15:33:20|403|402.4|403|402.4|403|402.4|403|402.4|26
1752161610000|2025-07-10 15:33:30|402.8|402.2|403|402.4|403|402.4|402.8|402.2|28
1752161620000|2025-07-10 15:33:40|||||||||10
1752161630000|2025-07-10 15:33:50|||||||||1
1752161640000|2025-07-10 15:34:00|||||||||187
1752161650000|2025-07-10 15:34:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|57
1752161660000|2025-07-10 15:34:20|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|20
1752161670000|2025-07-10 15:34:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752161680000|2025-07-10 15:34:40|||||||||9
1752161690000|2025-07-10 15:34:50|||||||||4
1752161700000|2025-07-10 15:35:00|||||||||1
1752161710000|2025-07-10 15:35:10|402.6|402|402.6|402|402.6|402|402.6|402|3
1752161720000|2025-07-10 15:35:20|||||||||37
1752161740000|2025-07-10 15:35:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|21
1752161750000|2025-07-10 15:35:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|1
1752161760000|2025-07-10 15:36:00|||||||||3
1752161770000|2025-07-10 15:36:10|||||||||27
1752161780000|2025-07-10 15:36:20|402.6|402|402.6|402|402.6|402|402.6|402|2
1752161790000|2025-07-10 15:36:30|402.5|401.9|402.5|401.9|402.6|402|402.5|401.9|7
1752161800000|2025-07-10 15:36:40|||||||||4
1752161810000|2025-07-10 15:36:50|402.6|402|402.6|402|402.6|402|402.6|402|1
1752161830000|2025-07-10 15:37:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1752161840000|2025-07-10 15:37:20|||||||||2
1752161850000|2025-07-10 15:37:30|||||||||1
1752161880000|2025-07-10 15:38:00|||||||||24
1752161900000|2025-07-10 15:38:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|16
1752161910000|2025-07-10 15:38:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|7
1752161920000|2025-07-10 15:38:40|||||||||1
1752161930000|2025-07-10 15:38:50|||||||||1
1752161940000|2025-07-10 15:39:00|||||||||5
1752161950000|2025-07-10 15:39:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|22
1752161960000|2025-07-10 15:39:20|||||||||5
1752161970000|2025-07-10 15:39:30|||||||||1
1752161980000|2025-07-10 15:39:40|||||||||13
1752161990000|2025-07-10 15:39:50|||||||||3
1752162000000|2025-07-10 15:40:00|402|401.4|402|401.4|402|401.4|402|401.4|157
1752162010000|2025-07-10 15:40:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1752162020000|2025-07-10 15:40:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|116
1752162030000|2025-07-10 15:40:30|||||||||15
1752162040000|2025-07-10 15:40:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|21
1752162050000|2025-07-10 15:40:50|402|401.4|402|401.4|402|401.4|402|401.4|23
1752162060000|2025-07-10 15:41:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|101
1752162070000|2025-07-10 15:41:10|||||||||1
1752162080000|2025-07-10 15:41:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1752162090000|2025-07-10 15:41:30|||||||||1153
1752162100000|2025-07-10 15:41:40|||||||||267
1752162110000|2025-07-10 15:41:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|25
1752162120000|2025-07-10 15:42:00|402|401.4|402|401.4|402|401.4|402|401.4|22
1752162130000|2025-07-10 15:42:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|21
1752162140000|2025-07-10 15:42:20|||||||||1
1752162160000|2025-07-10 15:42:40|||||||||3
1752162170000|2025-07-10 15:42:50|||||||||103
1752162190000|2025-07-10 15:43:10|||||||||203
1752162200000|2025-07-10 15:43:20|402|401.4|402|401.4|402|401.4|402|401.4|299
1752162210000|2025-07-10 15:43:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|13
1752162220000|2025-07-10 15:43:40|401.9|401.3|402|401.4|402|401.4|401.9|401.3|4
1752162230000|2025-07-10 15:43:50|||||||||4
1752162240000|2025-07-10 15:44:00|||||||||1
1752162250000|2025-07-10 15:44:10|||||||||10
1752162260000|2025-07-10 15:44:20|||||||||6
1752162270000|2025-07-10 15:44:30|||||||||15
1752162290000|2025-07-10 15:44:50|||||||||44
1752162300000|2025-07-10 15:45:00|||||||||2
1752162310000|2025-07-10 15:45:10|||||||||3
1752162330000|2025-07-10 15:45:30|||||||||2
1752162340000|2025-07-10 15:45:40|||||||||1
1752162350000|2025-07-10 15:45:50|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|62
1752162360000|2025-07-10 15:46:00|||||||||3
1752162370000|2025-07-10 15:46:10|||||||||2
1752162400000|2025-07-10 15:46:40|401.9|401.3|401.8|401.2|402|401.4|401.8|401.2|121
1752162410000|2025-07-10 15:46:50|||||||||1
1752162420000|2025-07-10 15:47:00|||||||||2
1752162440000|2025-07-10 15:47:20|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|48
1752162460000|2025-07-10 15:47:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1752162470000|2025-07-10 15:47:50|||||||||10
1752162480000|2025-07-10 15:48:00|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|7
1752162490000|2025-07-10 15:48:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|46
1752162500000|2025-07-10 15:48:20|||||||||6
1752162510000|2025-07-10 15:48:30|402|401.4|401.8|401.2|402|401.4|401.8|401.2|158
1752162520000|2025-07-10 15:48:40|||||||||3
1752162530000|2025-07-10 15:48:50|||||||||1
1752162540000|2025-07-10 15:49:00|||||||||205
1752162550000|2025-07-10 15:49:10|||||||||113
1752162560000|2025-07-10 15:49:20|||||||||2
1752162570000|2025-07-10 15:49:30|||||||||7
1752162580000|2025-07-10 15:49:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|132
1752162590000|2025-07-10 15:49:50|||||||||223
1752162600000|2025-07-10 15:50:00|401.6|401|401.6|401|401.6|401|401.6|401|50
1752162610000|2025-07-10 15:50:10|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|3
1752162620000|2025-07-10 15:50:20|||||||||1
1752162640000|2025-07-10 15:50:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|27
1752162650000|2025-07-10 15:50:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|44
1752162660000|2025-07-10 15:51:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|3
1752162670000|2025-07-10 15:51:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|15
1752162680000|2025-07-10 15:51:20|||||||||1
1752162710000|2025-07-10 15:51:50|||||||||1
1752162720000|2025-07-10 15:52:00|||||||||1
1752162730000|2025-07-10 15:52:10|||||||||1
1752162750000|2025-07-10 15:52:30|||||||||1
1752162760000|2025-07-10 15:52:40|||||||||1
1752162770000|2025-07-10 15:52:50|||||||||8
1752162780000|2025-07-10 15:53:00|||||||||3
1752162790000|2025-07-10 15:53:10|||||||||10
1752162800000|2025-07-10 15:53:20|||||||||308
1752162820000|2025-07-10 15:53:40|||||||||31
1752162830000|2025-07-10 15:53:50|||||||||2
1752162840000|2025-07-10 15:54:00|||||||||23
1752162850000|2025-07-10 15:54:10|||||||||101
1752162860000|2025-07-10 15:54:20|||||||||2
1752162870000|2025-07-10 15:54:30|||||||||1
1752162880000|2025-07-10 15:54:40|||||||||30
1752162890000|2025-07-10 15:54:50|||||||||7
1752162900000|2025-07-10 15:55:00|||||||||207
1752162910000|2025-07-10 15:55:10|||||||||1
1752162920000|2025-07-10 15:55:20|||||||||2
1752162930000|2025-07-10 15:55:30|||||||||13
1752162940000|2025-07-10 15:55:40|||||||||55
1752162950000|2025-07-10 15:55:50|||||||||3
1752162960000|2025-07-10 15:56:00|||||||||28
1752162970000|2025-07-10 15:56:10|||||||||2
1752162990000|2025-07-10 15:56:30|||||||||3
1752163000000|2025-07-10 15:56:40|||||||||6
1752163020000|2025-07-10 15:57:00|||||||||1
1752163040000|2025-07-10 15:57:20|||||||||4
1752163050000|2025-07-10 15:57:30|||||||||13
1752163060000|2025-07-10 15:57:40|||||||||9
1752163070000|2025-07-10 15:57:50|||||||||5
1752163110000|2025-07-10 15:58:30|||||||||2
1752163130000|2025-07-10 15:58:50|||||||||16
1752163140000|2025-07-10 15:59:00|||||||||16
1752163150000|2025-07-10 15:59:10|||||||||1
1752163170000|2025-07-10 15:59:30|||||||||11
1752163180000|2025-07-10 15:59:40|||||||||1
1752163190000|2025-07-10 15:59:50|||||||||31
1752163200000|2025-07-10 16:00:00|||||||||6
1752163210000|2025-07-10 16:00:10|||||||||1
1752163220000|2025-07-10 16:00:20|||||||||2
1752163250000|2025-07-10 16:00:50|||||||||2
1752163260000|2025-07-10 16:01:00|||||||||2
1752163270000|2025-07-10 16:01:10|||||||||7
1752163280000|2025-07-10 16:01:20|||||||||1
1752163300000|2025-07-10 16:01:40|||||||||5
1752163310000|2025-07-10 16:01:50|||||||||16
1752163320000|2025-07-10 16:02:00|||||||||6
1752163340000|2025-07-10 16:02:20|||||||||250
1752163350000|2025-07-10 16:02:30|||||||||13
1752163360000|2025-07-10 16:02:40|||||||||2
1752163370000|2025-07-10 16:02:50|||||||||4
1752163390000|2025-07-10 16:03:10|||||||||2
1752163400000|2025-07-10 16:03:20|||||||||1
1752163410000|2025-07-10 16:03:30|||||||||5
1752163420000|2025-07-10 16:03:40|||||||||49
1752163430000|2025-07-10 16:03:50|||||||||10
1752163460000|2025-07-10 16:04:20|||||||||34
1752163470000|2025-07-10 16:04:30|||||||||25
1752163480000|2025-07-10 16:04:40|||||||||302
1752163490000|2025-07-10 16:04:50|||||||||4
1752163500000|2025-07-10 16:05:00|||||||||16
1752163510000|2025-07-10 16:05:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|143
1752163520000|2025-07-10 16:05:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|336
1752163530000|2025-07-10 16:05:30|||||||||2
1752163550000|2025-07-10 16:05:50|||||||||36
1752163560000|2025-07-10 16:06:00|||||||||2
1752163580000|2025-07-10 16:06:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|34
1752163590000|2025-07-10 16:06:30|||||||||8
1752163600000|2025-07-10 16:06:40|||||||||5
1752163610000|2025-07-10 16:06:50|402.4|401.8|402.4|401.8|402.5|401.9|402.3|401.7|135
1752163620000|2025-07-10 16:07:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|12
1752163640000|2025-07-10 16:07:20|402.5|401.9|402.4|401.8|402.5|401.9|402.3|401.7|206
1752163650000|2025-07-10 16:07:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1752163660000|2025-07-10 16:07:40|||||||||3
1752163680000|2025-07-10 16:08:00|||||||||5
1752163690000|2025-07-10 16:08:10|||||||||1
1752163700000|2025-07-10 16:08:20|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|47
1752163710000|2025-07-10 16:08:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1752163720000|2025-07-10 16:08:40|402.6|402|402.6|402|402.6|402|402.6|402|2
1752163730000|2025-07-10 16:08:50|||||||||4
1752163740000|2025-07-10 16:09:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|4
1752163760000|2025-07-10 16:09:20|||||||||27
1752163780000|2025-07-10 16:09:40|||||||||102
1752163790000|2025-07-10 16:09:50|||||||||2
1752163800000|2025-07-10 16:10:00|||||||||1
1752163820000|2025-07-10 16:10:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|66
1752163830000|2025-07-10 16:10:30|||||||||3
1752163840000|2025-07-10 16:10:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1752163860000|2025-07-10 16:11:00|||||||||6
1752163880000|2025-07-10 16:11:20|||||||||18
1752163890000|2025-07-10 16:11:30|||||||||13
1752163910000|2025-07-10 16:11:50|||||||||2
1752163920000|2025-07-10 16:12:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|20
1752163930000|2025-07-10 16:12:10|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|150
1752163940000|2025-07-10 16:12:20|403.4|402.8|403.5|402.9|403.5|402.9|403.3|402.7|39
1752163950000|2025-07-10 16:12:30|||||||||6
1752163970000|2025-07-10 16:12:50|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|32
1752163980000|2025-07-10 16:13:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|3
1752163990000|2025-07-10 16:13:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|11
1752164000000|2025-07-10 16:13:20|||||||||12
1752164020000|2025-07-10 16:13:40|||||||||3
1752164030000|2025-07-10 16:13:50|||||||||1
1752164040000|2025-07-10 16:14:00|||||||||4
1752164050000|2025-07-10 16:14:10|||||||||1
1752164060000|2025-07-10 16:14:20|||||||||5
1752164070000|2025-07-10 16:14:30|403.6|403|403.6|403|403.6|403|403.6|403|13
1752164080000|2025-07-10 16:14:40|||||||||3
1752164090000|2025-07-10 16:14:50|||||||||6
1752164100000|2025-07-10 16:15:00|||||||||5
1752164120000|2025-07-10 16:15:20|403.8|403.2|403.6|403|403.8|403.2|403.6|403|64
1752164130000|2025-07-10 16:15:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|104
1752164140000|2025-07-10 16:15:40|||||||||2
1752164150000|2025-07-10 16:15:50|||||||||3
1752164160000|2025-07-10 16:16:00|||||||||2
1752164170000|2025-07-10 16:16:10|||||||||21
1752164190000|2025-07-10 16:16:30|||||||||1
1752164200000|2025-07-10 16:16:40|||||||||2
1752164210000|2025-07-10 16:16:50|||||||||5
1752164220000|2025-07-10 16:17:00|403.6|403|403.6|403|403.6|403|403.6|403|54
1752164230000|2025-07-10 16:17:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|26
1752164240000|2025-07-10 16:17:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|24
1752164250000|2025-07-10 16:17:30|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|17
1752164260000|2025-07-10 16:17:40|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|4
1752164270000|2025-07-10 16:17:50|403|402.4|403|402.4|403|402.4|403|402.4|3
1752164300000|2025-07-10 16:18:20|||||||||5
1752164310000|2025-07-10 16:18:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|16
1752164320000|2025-07-10 16:18:40|403.3|402.7|403.3|402.7|403.3|402.7|403.1|402.5|9
1752164330000|2025-07-10 16:18:50|||||||||1
1752164340000|2025-07-10 16:19:00|||||||||1
1752164370000|2025-07-10 16:19:30|||||||||5
1752164390000|2025-07-10 16:19:50|||||||||1
1752164400000|2025-07-10 16:20:00|||||||||7
1752164410000|2025-07-10 16:20:10|||||||||9
1752164420000|2025-07-10 16:20:20|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|66
1752164430000|2025-07-10 16:20:30|||||||||5
1752164450000|2025-07-10 16:20:50|||||||||4
1752164460000|2025-07-10 16:21:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|13
1752164480000|2025-07-10 16:21:20|||||||||2
1752164500000|2025-07-10 16:21:40|||||||||4
1752164510000|2025-07-10 16:21:50|403.6|403|403.6|403|403.6|403|403.6|403|252
1752164520000|2025-07-10 16:22:00|||||||||35
1752164530000|2025-07-10 16:22:10|403.8|403.2|403.8|403.2|403.8|403.2|403.6|403|60
1752164540000|2025-07-10 16:22:20|403.6|403|403.6|403|403.6|403|403.6|403|46
1752164560000|2025-07-10 16:22:40|||||||||1
1752164570000|2025-07-10 16:22:50|||||||||2
1752164580000|2025-07-10 16:23:00|||||||||3
1752164590000|2025-07-10 16:23:10|||||||||1
1752164610000|2025-07-10 16:23:30|||||||||1
1752164640000|2025-07-10 16:24:00|||||||||2
1752164650000|2025-07-10 16:24:10|||||||||1
1752164660000|2025-07-10 16:24:20|403.5|402.9|403.5|402.9|403.5|402.9|403.3|402.7|75
1752164670000|2025-07-10 16:24:30|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|27
1752164690000|2025-07-10 16:24:50|||||||||8
1752164700000|2025-07-10 16:25:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|5
1752164710000|2025-07-10 16:25:10|||||||||1
1752164720000|2025-07-10 16:25:20|||||||||1
1752164730000|2025-07-10 16:25:30|||||||||6
1752164740000|2025-07-10 16:25:40|||||||||2
1752164750000|2025-07-10 16:25:50|||||||||1
1752164760000|2025-07-10 16:26:00|||||||||8
1752164770000|2025-07-10 16:26:10|||||||||1
1752164780000|2025-07-10 16:26:20|||||||||1
1752164790000|2025-07-10 16:26:30|||||||||1
1752164810000|2025-07-10 16:26:50|||||||||7
1752164820000|2025-07-10 16:27:00|||||||||2
1752164830000|2025-07-10 16:27:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|172
1752164840000|2025-07-10 16:27:20|||||||||6
1752164850000|2025-07-10 16:27:30|||||||||3
1752164860000|2025-07-10 16:27:40|||||||||13
1752164880000|2025-07-10 16:28:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|116
1752164910000|2025-07-10 16:28:30|||||||||2
1752164920000|2025-07-10 16:28:40|||||||||1
1752164930000|2025-07-10 16:28:50|||||||||6
1752164940000|2025-07-10 16:29:00|||||||||3
1752164950000|2025-07-10 16:29:10|||||||||3
1752164960000|2025-07-10 16:29:20|||||||||5
1752164970000|2025-07-10 16:29:30|||||||||9
1752164980000|2025-07-10 16:29:40|||||||||3
1752164990000|2025-07-10 16:29:50|||||||||30
1752165000000|2025-07-10 16:30:00|||||||||8
1752165010000|2025-07-10 16:30:10|||||||||1
1752165020000|2025-07-10 16:30:20|||||||||9
1752165030000|2025-07-10 16:30:30|||||||||2
1752165040000|2025-07-10 16:30:40|||||||||3
1752165050000|2025-07-10 16:30:50|403.6|403|403.6|403|403.6|403|403.6|403|29
1752165060000|2025-07-10 16:31:00|||||||||4
1752165070000|2025-07-10 16:31:10|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|51
1752165080000|2025-07-10 16:31:20|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|51
1752165090000|2025-07-10 16:31:30|403.4|402.8|403.3|402.7|403.5|402.9|403.3|402.7|10
1752165110000|2025-07-10 16:31:50|403.5|402.9|403.6|403|403.6|403|403.5|402.9|9
1752165120000|2025-07-10 16:32:00|||||||||51
1752165130000|2025-07-10 16:32:10|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|3
1752165140000|2025-07-10 16:32:20|||||||||2
1752165160000|2025-07-10 16:32:40|||||||||23
1752165180000|2025-07-10 16:33:00|||||||||3
1752165190000|2025-07-10 16:33:10|||||||||2
1752165200000|2025-07-10 16:33:20|||||||||80
1752165210000|2025-07-10 16:33:30|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|23
1752165220000|2025-07-10 16:33:40|403.4|402.8|403.3|402.7|403.5|402.9|403.3|402.7|4
1752165230000|2025-07-10 16:33:50|||||||||2
1752165240000|2025-07-10 16:34:00|||||||||1
1752165250000|2025-07-10 16:34:10|||||||||4
1752165270000|2025-07-10 16:34:30|||||||||1
1752165290000|2025-07-10 16:34:50|||||||||4
1752165300000|2025-07-10 16:35:00|||||||||2
1752165310000|2025-07-10 16:35:10|||||||||1
1752165320000|2025-07-10 16:35:20|||||||||43
1752165330000|2025-07-10 16:35:30|||||||||1
1752165340000|2025-07-10 16:35:40|||||||||6
1752165350000|2025-07-10 16:35:50|||||||||1
1752165360000|2025-07-10 16:36:00|||||||||1
1752165370000|2025-07-10 16:36:10|||||||||2
1752165380000|2025-07-10 16:36:20|||||||||1
1752165390000|2025-07-10 16:36:30|||||||||3
1752165400000|2025-07-10 16:36:40|||||||||1
1752165410000|2025-07-10 16:36:50|||||||||7
1752165420000|2025-07-10 16:37:00|||||||||13
1752165430000|2025-07-10 16:37:10|||||||||8
1752165440000|2025-07-10 16:37:20|||||||||5
1752165450000|2025-07-10 16:37:30|||||||||33
1752165460000|2025-07-10 16:37:40|||||||||8
1752165470000|2025-07-10 16:37:50|||||||||6
1752165480000|2025-07-10 16:38:00|||||||||22
1752165490000|2025-07-10 16:38:10|||||||||7
1752165500000|2025-07-10 16:38:20|||||||||4
1752165510000|2025-07-10 16:38:30|403.5|402.9|403.6|403|403.6|403|403.5|402.9|38
1752165520000|2025-07-10 16:38:40|||||||||8
1752165530000|2025-07-10 16:38:50|||||||||12
1752165540000|2025-07-10 16:39:00|||||||||4
1752165550000|2025-07-10 16:39:10|||||||||1
1752165560000|2025-07-10 16:39:20|||||||||26
1752165570000|2025-07-10 16:39:30|||||||||3
1752165580000|2025-07-10 16:39:40|||||||||2
1752165590000|2025-07-10 16:39:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|71
1752165610000|2025-07-10 16:40:10|||||||||4
1752165630000|2025-07-10 16:40:30|||||||||1
1752165640000|2025-07-10 16:40:40|||||||||68
1752165650000|2025-07-10 16:40:50|403.9|403.3|404|403.4|404|403.4|403.9|403.3|119
1752165660000|2025-07-10 16:41:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|14
1752165690000|2025-07-10 16:41:30|||||||||2
1752165700000|2025-07-10 16:41:40|||||||||97
1752165710000|2025-07-10 16:41:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|70
1752165730000|2025-07-10 16:42:10|||||||||6
1752165770000|2025-07-10 16:42:50|403.6|403|403.6|403|403.6|403|403.6|403|48
1752165790000|2025-07-10 16:43:10|||||||||1
1752165810000|2025-07-10 16:43:30|||||||||1
1752165830000|2025-07-10 16:43:50|||||||||6
1752165840000|2025-07-10 16:44:00|||||||||41
1752165850000|2025-07-10 16:44:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1752165860000|2025-07-10 16:44:20|||||||||1
1752165870000|2025-07-10 16:44:30|||||||||16
1752165880000|2025-07-10 16:44:40|||||||||2
1752165890000|2025-07-10 16:44:50|||||||||1
1752165900000|2025-07-10 16:45:00|||||||||17
1752165910000|2025-07-10 16:45:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|2
1752165920000|2025-07-10 16:45:20|||||||||1
1752165940000|2025-07-10 16:45:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1752165950000|2025-07-10 16:45:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|7
1752165960000|2025-07-10 16:46:00|403.5|402.9|403.5|402.9|403.5|402.9|403.4|402.8|15
1752165970000|2025-07-10 16:46:10|||||||||1
1752165980000|2025-07-10 16:46:20|403.6|403|403.6|403|403.6|403|403.6|403|38
1752165990000|2025-07-10 16:46:30|||||||||10
1752166000000|2025-07-10 16:46:40|||||||||44
1752166010000|2025-07-10 16:46:50|||||||||44
1752166020000|2025-07-10 16:47:00|||||||||1
1752166030000|2025-07-10 16:47:10|||||||||5
1752166050000|2025-07-10 16:47:30|||||||||1
1752166060000|2025-07-10 16:47:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|27
1752166080000|2025-07-10 16:48:00|||||||||2
1752166110000|2025-07-10 16:48:30|||||||||8
1752166130000|2025-07-10 16:48:50|||||||||1
1752166140000|2025-07-10 16:49:00|||||||||2
1752166160000|2025-07-10 16:49:20|||||||||10
1752166180000|2025-07-10 16:49:40|||||||||2
1752166190000|2025-07-10 16:49:50|||||||||1
1752166200000|2025-07-10 16:50:00|||||||||2
1752166210000|2025-07-10 16:50:10|||||||||2
1752166220000|2025-07-10 16:50:20|||||||||3
1752166230000|2025-07-10 16:50:30|403.6|403|403.6|403|403.6|403|403.6|403|49
1752166240000|2025-07-10 16:50:40|||||||||40
1752166260000|2025-07-10 16:51:00|||||||||1
1752166300000|2025-07-10 16:51:40|||||||||2
1752166310000|2025-07-10 16:51:50|||||||||1
1752166330000|2025-07-10 16:52:10|||||||||10
1752166350000|2025-07-10 16:52:30|||||||||4
1752166360000|2025-07-10 16:52:40|||||||||87
1752166370000|2025-07-10 16:52:50|||||||||3
1752166390000|2025-07-10 16:53:10|||||||||1
1752166410000|2025-07-10 16:53:30|||||||||35
1752166420000|2025-07-10 16:53:40|||||||||1
1752166440000|2025-07-10 16:54:00|||||||||1
1752166450000|2025-07-10 16:54:10|||||||||8
1752166470000|2025-07-10 16:54:30|||||||||16
1752166480000|2025-07-10 16:54:40|||||||||4
1752166490000|2025-07-10 16:54:50|||||||||1
1752166500000|2025-07-10 16:55:00|||||||||1
1752166510000|2025-07-10 16:55:10|||||||||12
1752166520000|2025-07-10 16:55:20|||||||||14
1752166530000|2025-07-10 16:55:30|||||||||1
1752166540000|2025-07-10 16:55:40|||||||||2
1752166550000|2025-07-10 16:55:50|||||||||2
1752166570000|2025-07-10 16:56:10|||||||||1
1752166580000|2025-07-10 16:56:20|||||||||1
1752166600000|2025-07-10 16:56:40|||||||||6
1752166610000|2025-07-10 16:56:50|||||||||5
1752166620000|2025-07-10 16:57:00|||||||||13
1752166630000|2025-07-10 16:57:10|||||||||23
1752166640000|2025-07-10 16:57:20|||||||||17
1752166660000|2025-07-10 16:57:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|15
1752166670000|2025-07-10 16:57:50|403.6|403|403.6|403|403.6|403|403.6|403|2
1752166690000|2025-07-10 16:58:10|||||||||1
1752166700000|2025-07-10 16:58:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|45
1752166710000|2025-07-10 16:58:30|403.6|403|403.6|403|403.8|403.2|403.6|403|33
1752166720000|2025-07-10 16:58:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|4
1752166730000|2025-07-10 16:58:50|||||||||5
1752166740000|2025-07-10 16:59:00|403.6|403|403.6|403|403.6|403|403.6|403|5
1752166750000|2025-07-10 16:59:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|9
1752166760000|2025-07-10 16:59:20|||||||||1
1752166770000|2025-07-10 16:59:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1752166790000|2025-07-10 16:59:50|||||||||24
1752166800000|2025-07-10 17:00:00|||||||||161
1752166810000|2025-07-10 17:00:10|403.4|402.8|403.5|402.9|403.5|402.9|403.3|402.7|6
1752166820000|2025-07-10 17:00:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|4
1752166830000|2025-07-10 17:00:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752166850000|2025-07-10 17:00:50|||||||||3
1752166860000|2025-07-10 17:01:00|||||||||2
1752166870000|2025-07-10 17:01:10|||||||||40
1752166880000|2025-07-10 17:01:20|||||||||10
1752166890000|2025-07-10 17:01:30|||||||||5
1752166900000|2025-07-10 17:01:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|102
1752166910000|2025-07-10 17:01:50|||||||||2
1752166950000|2025-07-10 17:02:30|||||||||3
1752166960000|2025-07-10 17:02:40|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|53
1752166970000|2025-07-10 17:02:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1752166980000|2025-07-10 17:03:00|||||||||1
1752167010000|2025-07-10 17:03:30|||||||||1
1752167020000|2025-07-10 17:03:40|403.2|402.6|403|402.4|403.2|402.6|403|402.4|14
1752167030000|2025-07-10 17:03:50|||||||||4
1752167040000|2025-07-10 17:04:00|||||||||3
1752167060000|2025-07-10 17:04:20|||||||||3
1752167070000|2025-07-10 17:04:30|||||||||1
1752167080000|2025-07-10 17:04:40|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|62
1752167090000|2025-07-10 17:04:50|||||||||7
1752167100000|2025-07-10 17:05:00|||||||||2
1752167110000|2025-07-10 17:05:10|||||||||1
1752167120000|2025-07-10 17:05:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|102
1752167130000|2025-07-10 17:05:30|||||||||2
1752167160000|2025-07-10 17:06:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752167170000|2025-07-10 17:06:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|196
1752167210000|2025-07-10 17:06:50|||||||||1
1752167220000|2025-07-10 17:07:00|||||||||19
1752167230000|2025-07-10 17:07:10|||||||||26
1752167240000|2025-07-10 17:07:20|||||||||1
1752167250000|2025-07-10 17:07:30|||||||||3
1752167260000|2025-07-10 17:07:40|||||||||2
1752167270000|2025-07-10 17:07:50|||||||||1
1752167280000|2025-07-10 17:08:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|108
1752167290000|2025-07-10 17:08:10|||||||||1
1752167300000|2025-07-10 17:08:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|39
1752167310000|2025-07-10 17:08:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752167320000|2025-07-10 17:08:40|||||||||5
1752167330000|2025-07-10 17:08:50|||||||||1
1752167340000|2025-07-10 17:09:00|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|34
1752167350000|2025-07-10 17:09:10|||||||||1
1752167370000|2025-07-10 17:09:30|||||||||2
1752167390000|2025-07-10 17:09:50|||||||||1
1752167400000|2025-07-10 17:10:00|||||||||1
1752167410000|2025-07-10 17:10:10|||||||||4
1752167420000|2025-07-10 17:10:20|||||||||4
1752167450000|2025-07-10 17:10:50|||||||||24
1752167460000|2025-07-10 17:11:00|||||||||7
1752167470000|2025-07-10 17:11:10|||||||||2
1752167480000|2025-07-10 17:11:20|||||||||1
1752167500000|2025-07-10 17:11:40|||||||||10
1752167510000|2025-07-10 17:11:50|||||||||1
1752167520000|2025-07-10 17:12:00|||||||||301
1752167530000|2025-07-10 17:12:10|||||||||1
1752167580000|2025-07-10 17:13:00|||||||||1
1752167590000|2025-07-10 17:13:10|||||||||7
1752167610000|2025-07-10 17:13:30|||||||||23
1752167620000|2025-07-10 17:13:40|||||||||3
1752167630000|2025-07-10 17:13:50|||||||||1
1752167640000|2025-07-10 17:14:00|||||||||3
1752167660000|2025-07-10 17:14:20|||||||||2
1752167670000|2025-07-10 17:14:30|||||||||2
1752167680000|2025-07-10 17:14:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|80
1752167690000|2025-07-10 17:14:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1752167700000|2025-07-10 17:15:00|402.8|402.2|403|402.4|403|402.4|402.8|402.2|13
1752167710000|2025-07-10 17:15:10|||||||||4
1752167720000|2025-07-10 17:15:20|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|8
1752167730000|2025-07-10 17:15:30|403|402.4|402.9|402.3|403|402.4|402.9|402.3|8
1752167740000|2025-07-10 17:15:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1752167750000|2025-07-10 17:15:50|402.9|402.3|402.6|402|402.9|402.3|402.6|402|37
1752167760000|2025-07-10 17:16:00|||||||||6
1752167770000|2025-07-10 17:16:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|207
1752167780000|2025-07-10 17:16:20|||||||||5
1752167800000|2025-07-10 17:16:40|||||||||8
1752167810000|2025-07-10 17:16:50|||||||||3
1752167820000|2025-07-10 17:17:00|||||||||7
1752167850000|2025-07-10 17:17:30|||||||||2
1752167860000|2025-07-10 17:17:40|||||||||2
1752167870000|2025-07-10 17:17:50|||||||||16
1752167880000|2025-07-10 17:18:00|||||||||1
1752167900000|2025-07-10 17:18:20|||||||||62
1752167910000|2025-07-10 17:18:30|||||||||1
1752167920000|2025-07-10 17:18:40|||||||||41
1752167930000|2025-07-10 17:18:50|||||||||1
1752167940000|2025-07-10 17:19:00|||||||||33
1752168000000|2025-07-10 17:20:00|||||||||8
1752168010000|2025-07-10 17:20:10|||||||||1
1752168020000|2025-07-10 17:20:20|||||||||3
1752168030000|2025-07-10 17:20:30|||||||||4
1752168040000|2025-07-10 17:20:40|||||||||4
1752168060000|2025-07-10 17:21:00|402.6|402|402.6|402|402.6|402|402.6|402|12
1752168070000|2025-07-10 17:21:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1752168080000|2025-07-10 17:21:20|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|1
1752168090000|2025-07-10 17:21:30|||||||||1
1752168100000|2025-07-10 17:21:40|||||||||18
1752168110000|2025-07-10 17:21:50|||||||||71
1752168140000|2025-07-10 17:22:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1752168150000|2025-07-10 17:22:30|||||||||4
1752168160000|2025-07-10 17:22:40|||||||||1
1752168180000|2025-07-10 17:23:00|||||||||13
1752168210000|2025-07-10 17:23:30|||||||||5
1752168220000|2025-07-10 17:23:40|||||||||1
1752168230000|2025-07-10 17:23:50|||||||||1
1752168250000|2025-07-10 17:24:10|||||||||7
1752168260000|2025-07-10 17:24:20|||||||||1
1752168270000|2025-07-10 17:24:30|||||||||22
1752168280000|2025-07-10 17:24:40|||||||||1
1752168290000|2025-07-10 17:24:50|||||||||4
1752168300000|2025-07-10 17:25:00|||||||||1
1752168310000|2025-07-10 17:25:10|||||||||108
1752168320000|2025-07-10 17:25:20|||||||||11
1752168330000|2025-07-10 17:25:30|||||||||9
1752168340000|2025-07-10 17:25:40|||||||||2
1752168350000|2025-07-10 17:25:50|||||||||7
1752168360000|2025-07-10 17:26:00|||||||||1
1752168370000|2025-07-10 17:26:10|||||||||6
1752168380000|2025-07-10 17:26:20|||||||||5
1752168410000|2025-07-10 17:26:50|||||||||2
1752168420000|2025-07-10 17:27:00|||||||||6
1752168430000|2025-07-10 17:27:10|||||||||23
1752168440000|2025-07-10 17:27:20|||||||||5
1752168460000|2025-07-10 17:27:40|||||||||17
1752168470000|2025-07-10 17:27:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|45
1752168480000|2025-07-10 17:28:00|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|5
1752168490000|2025-07-10 17:28:10|||||||||19
1752168500000|2025-07-10 17:28:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1752168510000|2025-07-10 17:28:30|||||||||1
1752168520000|2025-07-10 17:28:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|201
1752168530000|2025-07-10 17:28:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|40
1752168560000|2025-07-10 17:29:20|||||||||2
1752168590000|2025-07-10 17:29:50|||||||||103
1752168600000|2025-07-10 17:30:00|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|69
1752168610000|2025-07-10 17:30:10|||||||||1
1752168620000|2025-07-10 17:30:20|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|24
1752168630000|2025-07-10 17:30:30|||||||||5
1752168640000|2025-07-10 17:30:40|||||||||25
1752168700000|2025-07-10 17:31:40|||||||||2
1752168710000|2025-07-10 17:31:50|||||||||224
1752168720000|2025-07-10 17:32:00|||||||||5
1752168740000|2025-07-10 17:32:20|||||||||2
1752168750000|2025-07-10 17:32:30|||||||||4
1752168760000|2025-07-10 17:32:40|||||||||42
1752168770000|2025-07-10 17:32:50|||||||||1
1752168780000|2025-07-10 17:33:00|||||||||9
1752168790000|2025-07-10 17:33:10|||||||||11
1752168800000|2025-07-10 17:33:20|||||||||54
1752168810000|2025-07-10 17:33:30|||||||||9
1752168820000|2025-07-10 17:33:40|||||||||2
1752168830000|2025-07-10 17:33:50|||||||||6
1752168840000|2025-07-10 17:34:00|||||||||81
1752168850000|2025-07-10 17:34:10|||||||||2
1752168870000|2025-07-10 17:34:30|||||||||12
1752168880000|2025-07-10 17:34:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|25
1752168900000|2025-07-10 17:35:00|||||||||1
1752168910000|2025-07-10 17:35:10|||||||||37
1752168920000|2025-07-10 17:35:20|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|98
1752168930000|2025-07-10 17:35:30|||||||||13
1752168940000|2025-07-10 17:35:40|||||||||5
1752168950000|2025-07-10 17:35:50|||||||||3
1752168960000|2025-07-10 17:36:00|||||||||1
1752168970000|2025-07-10 17:36:10|||||||||3
1752168980000|2025-07-10 17:36:20|||||||||15
1752168990000|2025-07-10 17:36:30|||||||||16
1752169000000|2025-07-10 17:36:40|||||||||8
1752169010000|2025-07-10 17:36:50|||||||||35
1752169020000|2025-07-10 17:37:00|||||||||7
1752169030000|2025-07-10 17:37:10|||||||||35
1752169040000|2025-07-10 17:37:20|||||||||6
1752169050000|2025-07-10 17:37:30|||||||||1
1752169060000|2025-07-10 17:37:40|||||||||3
1752169070000|2025-07-10 17:37:50|||||||||2
1752169080000|2025-07-10 17:38:00|||||||||26
1752169090000|2025-07-10 17:38:10|||||||||2
1752169100000|2025-07-10 17:38:20|||||||||5
1752169110000|2025-07-10 17:38:30|||||||||3
1752169120000|2025-07-10 17:38:40|||||||||1
1752169130000|2025-07-10 17:38:50|||||||||8
1752169140000|2025-07-10 17:39:00|402.6|402|402.4|401.8|402.6|402|402.4|401.8|24
1752169150000|2025-07-10 17:39:10|||||||||10
1752169160000|2025-07-10 17:39:20|||||||||12
1752169170000|2025-07-10 17:39:30|||||||||4
1752169180000|2025-07-10 17:39:40|||||||||1
1752169190000|2025-07-10 17:39:50|402.6|402|402.6|402|402.6|402|402.6|402|114
1752169200000|2025-07-10 17:40:00|||||||||2
1752169210000|2025-07-10 17:40:10|||||||||12
1752169220000|2025-07-10 17:40:20|||||||||2
1752169230000|2025-07-10 17:40:30|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|53
1752169240000|2025-07-10 17:40:40|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|24
1752169250000|2025-07-10 17:40:50|||||||||8
1752169260000|2025-07-10 17:41:00|||||||||15
1752169270000|2025-07-10 17:41:10|||||||||16
1752169280000|2025-07-10 17:41:20|||||||||3
1752169290000|2025-07-10 17:41:30|||||||||32
1752169300000|2025-07-10 17:41:40|403.1|402.5|403|402.4|403.1|402.5|403|402.4|46
1752169310000|2025-07-10 17:41:50|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|2
1752169320000|2025-07-10 17:42:00|||||||||23
1752169330000|2025-07-10 17:42:10|||||||||7
1752169350000|2025-07-10 17:42:30|||||||||4
1752169370000|2025-07-10 17:42:50|||||||||7
1752169390000|2025-07-10 17:43:10|||||||||15
1752169400000|2025-07-10 17:43:20|||||||||3
1752169410000|2025-07-10 17:43:30|||||||||7
1752169420000|2025-07-10 17:43:40|||||||||4
1752169430000|2025-07-10 17:43:50|||||||||2
1752169440000|2025-07-10 17:44:00|||||||||30
1752169450000|2025-07-10 17:44:10|||||||||20
1752169460000|2025-07-10 17:44:20|||||||||3
1752169470000|2025-07-10 17:44:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|31
1752169480000|2025-07-10 17:44:40|||||||||4
1752169490000|2025-07-10 17:44:50|||||||||12
1752169500000|2025-07-10 17:45:00|||||||||4
1752169510000|2025-07-10 17:45:10|||||||||7
1752169520000|2025-07-10 17:45:20|||||||||1
1752169540000|2025-07-10 17:45:40|||||||||90
1752169550000|2025-07-10 17:45:50|||||||||114
1752169560000|2025-07-10 17:46:00|||||||||54
1752169570000|2025-07-10 17:46:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|77
1752169580000|2025-07-10 17:46:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|1
1752169590000|2025-07-10 17:46:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|22
1752169600000|2025-07-10 17:46:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|447
1752169610000|2025-07-10 17:46:50|||||||||8
1752169620000|2025-07-10 17:47:00|||||||||4
1752169650000|2025-07-10 17:47:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|39
1752169660000|2025-07-10 17:47:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|32
1752169670000|2025-07-10 17:47:50|||||||||27
1752169680000|2025-07-10 17:48:00|||||||||4
1752169690000|2025-07-10 17:48:10|||||||||26
1752169700000|2025-07-10 17:48:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|27
1752169710000|2025-07-10 17:48:30|||||||||14
1752169720000|2025-07-10 17:48:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|9
1752169730000|2025-07-10 17:48:50|||||||||4
1752169740000|2025-07-10 17:49:00|||||||||43
1752169750000|2025-07-10 17:49:10|||||||||306
1752169760000|2025-07-10 17:49:20|||||||||20
1752169770000|2025-07-10 17:49:30|||||||||19
1752169780000|2025-07-10 17:49:40|||||||||1
1752169790000|2025-07-10 17:49:50|||||||||1
1752169800000|2025-07-10 17:50:00|||||||||3
1752169820000|2025-07-10 17:50:20|||||||||2
1752169830000|2025-07-10 17:50:30|||||||||4
1752169840000|2025-07-10 17:50:40|||||||||6
1752169850000|2025-07-10 17:50:50|||||||||1
1752169860000|2025-07-10 17:51:00|||||||||3
1752169870000|2025-07-10 17:51:10|||||||||28
1752169880000|2025-07-10 17:51:20|||||||||10
1752169900000|2025-07-10 17:51:40|||||||||49
1752169910000|2025-07-10 17:51:50|||||||||5
1752169930000|2025-07-10 17:52:10|||||||||12
1752169940000|2025-07-10 17:52:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|25
1752169950000|2025-07-10 17:52:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752169970000|2025-07-10 17:52:50|||||||||6
1752169980000|2025-07-10 17:53:00|||||||||10
1752169990000|2025-07-10 17:53:10|||||||||3
1752170000000|2025-07-10 17:53:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|15
1752170010000|2025-07-10 17:53:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|6
1752170020000|2025-07-10 17:53:40|||||||||15
1752170030000|2025-07-10 17:53:50|||||||||30
1752170040000|2025-07-10 17:54:00|403.5|402.9|403.5|402.9|403.5|402.9|403.4|402.8|59
1752170050000|2025-07-10 17:54:10|403.6|403|403.4|402.8|403.6|403|403.4|402.8|19
1752170060000|2025-07-10 17:54:20|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|14
1752170070000|2025-07-10 17:54:30|403.4|402.8|403.6|403|403.6|403|403.4|402.8|62
1752170080000|2025-07-10 17:54:40|||||||||1
1752170090000|2025-07-10 17:54:50|||||||||269
1752170100000|2025-07-10 17:55:00|||||||||26
1752170110000|2025-07-10 17:55:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|26
1752170120000|2025-07-10 17:55:20|403.6|403|403.8|403.2|403.8|403.2|403.6|403|22
1752170130000|2025-07-10 17:55:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|5
1752170140000|2025-07-10 17:55:40|||||||||3
1752170150000|2025-07-10 17:55:50|||||||||31
1752170160000|2025-07-10 17:56:00|404.1|403.5|404.1|403.5|404.1|403.5|404|403.4|258
1752170170000|2025-07-10 17:56:10|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|33
1752170180000|2025-07-10 17:56:20|||||||||15
1752170190000|2025-07-10 17:56:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|47
1752170200000|2025-07-10 17:56:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|62
1752170210000|2025-07-10 17:56:50|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|729
1752170220000|2025-07-10 17:57:00|403.8|403.2|403.8|403.2|403.8|403.2|403.7|403.1|58
1752170230000|2025-07-10 17:57:10|||||||||7
1752170240000|2025-07-10 17:57:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752170250000|2025-07-10 17:57:30|||||||||3
1752170260000|2025-07-10 17:57:40|||||||||72
1752170270000|2025-07-10 17:57:50|||||||||8
1752170280000|2025-07-10 17:58:00|||||||||86
1752170290000|2025-07-10 17:58:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|13
1752170310000|2025-07-10 17:58:30|||||||||3
1752170320000|2025-07-10 17:58:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|12
1752170330000|2025-07-10 17:58:50|404|403.4|404.1|403.5|404.1|403.5|403.9|403.3|20
1752170340000|2025-07-10 17:59:00|||||||||5
1752170350000|2025-07-10 17:59:10|||||||||1
1752170360000|2025-07-10 17:59:20|||||||||1
1752170370000|2025-07-10 17:59:30|||||||||2
1752170380000|2025-07-10 17:59:40|||||||||1
1752170390000|2025-07-10 17:59:50|||||||||49
1752170400000|2025-07-10 18:00:00|||||||||3
1752170410000|2025-07-10 18:00:10|||||||||2
1752170420000|2025-07-10 18:00:20|||||||||1
1752170430000|2025-07-10 18:00:30|404|403.4|404.1|403.5|404.1|403.5|404|403.4|19
1752170450000|2025-07-10 18:00:50|||||||||18
1752170460000|2025-07-10 18:01:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|15
1752170470000|2025-07-10 18:01:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1752170480000|2025-07-10 18:01:20|||||||||56
1752170490000|2025-07-10 18:01:30|||||||||1
1752170500000|2025-07-10 18:01:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|9
1752170510000|2025-07-10 18:01:50|||||||||4
1752170530000|2025-07-10 18:02:10|||||||||6
1752170540000|2025-07-10 18:02:20|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|106
1752170550000|2025-07-10 18:02:30|403.5|402.9|403.6|403|403.6|403|403.5|402.9|12
1752170560000|2025-07-10 18:02:40|403.5|402.9|403.6|403|403.6|403|403.4|402.8|50
1752170570000|2025-07-10 18:02:50|||||||||56
1752170580000|2025-07-10 18:03:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|4
1752170590000|2025-07-10 18:03:10|403.5|402.9|403.4|402.8|403.6|403|403.4|402.8|24
1752170600000|2025-07-10 18:03:20|||||||||6
1752170610000|2025-07-10 18:03:30|||||||||11
1752170620000|2025-07-10 18:03:40|||||||||50
1752170630000|2025-07-10 18:03:50|||||||||16
1752170640000|2025-07-10 18:04:00|||||||||13
1752170650000|2025-07-10 18:04:10|403.5|402.9|403.4|402.8|403.6|403|403.4|402.8|77
1752170660000|2025-07-10 18:04:20|||||||||5
1752170670000|2025-07-10 18:04:30|403.6|403|403.6|403|403.6|403|403.6|403|26
1752170680000|2025-07-10 18:04:40|||||||||5
1752170690000|2025-07-10 18:04:50|||||||||316
1752170700000|2025-07-10 18:05:00|||||||||4
1752170710000|2025-07-10 18:05:10|||||||||17
1752170720000|2025-07-10 18:05:20|||||||||17
1752170730000|2025-07-10 18:05:30|||||||||14
1752170740000|2025-07-10 18:05:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|30
1752170750000|2025-07-10 18:05:50|403.6|403|403.6|403|403.6|403|403.6|403|8
1752170760000|2025-07-10 18:06:00|||||||||9
1752170770000|2025-07-10 18:06:10|||||||||28
1752170780000|2025-07-10 18:06:20|||||||||23
1752170790000|2025-07-10 18:06:30|||||||||17
1752170800000|2025-07-10 18:06:40|||||||||1
1752170810000|2025-07-10 18:06:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|66
1752170820000|2025-07-10 18:07:00|||||||||2
1752170830000|2025-07-10 18:07:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|35
1752170840000|2025-07-10 18:07:20|||||||||4
1752170850000|2025-07-10 18:07:30|||||||||1
1752170860000|2025-07-10 18:07:40|403.6|403|403.6|403|403.6|403|403.6|403|57
1752170870000|2025-07-10 18:07:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|8
1752170880000|2025-07-10 18:08:00|403.4|402.8|403.6|403|403.6|403|403.4|402.8|16
1752170890000|2025-07-10 18:08:10|||||||||53
1752170900000|2025-07-10 18:08:20|||||||||1
1752170910000|2025-07-10 18:08:30|||||||||51
1752170920000|2025-07-10 18:08:40|||||||||8
1752170930000|2025-07-10 18:08:50|||||||||37
1752170940000|2025-07-10 18:09:00|403.9|403.3|403.6|403|403.9|403.3|403.6|403|59
1752170950000|2025-07-10 18:09:10|||||||||5
1752170960000|2025-07-10 18:09:20|||||||||32
1752170970000|2025-07-10 18:09:30|||||||||4
1752170980000|2025-07-10 18:09:40|||||||||13
1752170990000|2025-07-10 18:09:50|||||||||11
1752171000000|2025-07-10 18:10:00|||||||||21
1752171010000|2025-07-10 18:10:10|403.7|403.1|403.6|403|403.8|403.2|403.6|403|78
1752171020000|2025-07-10 18:10:20|||||||||34
1752171030000|2025-07-10 18:10:30|||||||||2
1752171040000|2025-07-10 18:10:40|||||||||81
1752171050000|2025-07-10 18:10:50|||||||||1
1752171060000|2025-07-10 18:11:00|||||||||14
1752171070000|2025-07-10 18:11:10|||||||||10
1752171080000|2025-07-10 18:11:20|||||||||10
1752171090000|2025-07-10 18:11:30|||||||||31
1752171100000|2025-07-10 18:11:40|||||||||12
1752171110000|2025-07-10 18:11:50|||||||||9
1752171120000|2025-07-10 18:12:00|||||||||9
1752171130000|2025-07-10 18:12:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|61
1752171140000|2025-07-10 18:12:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|86
1752171150000|2025-07-10 18:12:30|403.7|403.1|403.8|403.2|403.8|403.2|403.6|403|9
1752171160000|2025-07-10 18:12:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|7
1752171170000|2025-07-10 18:12:50|||||||||61
1752171180000|2025-07-10 18:13:00|||||||||10
1752171190000|2025-07-10 18:13:10|403.8|403.2|403.6|403|403.8|403.2|403.6|403|342
1752171200000|2025-07-10 18:13:20|||||||||5
1752171210000|2025-07-10 18:13:30|||||||||36
1752171220000|2025-07-10 18:13:40|||||||||7
1752171230000|2025-07-10 18:13:50|||||||||78
1752171240000|2025-07-10 18:14:00|||||||||140
1752171250000|2025-07-10 18:14:10|||||||||257
1752171260000|2025-07-10 18:14:20|||||||||139
1752171270000|2025-07-10 18:14:30|||||||||222
1752171280000|2025-07-10 18:14:40|||||||||309
1752171290000|2025-07-10 18:14:50|||||||||205
1752171300000|2025-07-10 18:15:00|||||||||46
1752171310000|2025-07-10 18:15:10|||||||||28
1752171320000|2025-07-10 18:15:20|||||||||15
1752171330000|2025-07-10 18:15:30|||||||||305
1752171340000|2025-07-10 18:15:40|||||||||76
1752171350000|2025-07-10 18:15:50|||||||||52
1752171360000|2025-07-10 18:16:00|||||||||7
1752171370000|2025-07-10 18:16:10|||||||||120
1752171380000|2025-07-10 18:16:20|||||||||47
1752171390000|2025-07-10 18:16:30|||||||||7
1752171400000|2025-07-10 18:16:40|||||||||22
1752171410000|2025-07-10 18:16:50|||||||||56
1752171420000|2025-07-10 18:17:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|66
1752171430000|2025-07-10 18:17:10|||||||||4
1752171440000|2025-07-10 18:17:20|||||||||268
1752171450000|2025-07-10 18:17:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|64
1752171460000|2025-07-10 18:17:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|11
1752171470000|2025-07-10 18:17:50|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|70
1752171480000|2025-07-10 18:18:00|403.2|402.6|403.1|402.5|403.3|402.7|403.1|402.5|31
1752171490000|2025-07-10 18:18:10|||||||||93
1752171500000|2025-07-10 18:18:20|||||||||19
1752171510000|2025-07-10 18:18:30|||||||||52
1752171520000|2025-07-10 18:18:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|359
1752171530000|2025-07-10 18:18:50|||||||||11
1752171540000|2025-07-10 18:19:00|||||||||30
1752171550000|2025-07-10 18:19:10|||||||||483
1752171560000|2025-07-10 18:19:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|71
1752171570000|2025-07-10 18:19:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|114
1752171580000|2025-07-10 18:19:40|||||||||69
1752171590000|2025-07-10 18:19:50|||||||||38
1752192000000|2025-07-11 00:00:00|402.7|402.1|403|402.4|403.3|402.7|402.7|402.1|113
1752192010000|2025-07-11 00:00:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|45
1752192020000|2025-07-11 00:00:20|||||||||16
1752192030000|2025-07-11 00:00:30|||||||||3
1752192040000|2025-07-11 00:00:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|65
1752192050000|2025-07-11 00:00:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|33
1752192060000|2025-07-11 00:01:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|2
1752192080000|2025-07-11 00:01:20|403|402.4|403.2|402.6|403.2|402.6|403|402.4|9
1752192090000|2025-07-11 00:01:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1752192100000|2025-07-11 00:01:40|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|4
1752192110000|2025-07-11 00:01:50|403.2|402.6|403.2|402.6|403.3|402.7|403|402.4|3
1752192120000|2025-07-11 00:02:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752192130000|2025-07-11 00:02:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|23
1752192140000|2025-07-11 00:02:20|||||||||2
1752192150000|2025-07-11 00:02:30|||||||||1
1752192190000|2025-07-11 00:03:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|77
1752192200000|2025-07-11 00:03:20|||||||||6
1752192220000|2025-07-11 00:03:40|||||||||1
1752192240000|2025-07-11 00:04:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|6
1752192250000|2025-07-11 00:04:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1752192270000|2025-07-11 00:04:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752192310000|2025-07-11 00:05:10|403|402.4|403|402.4|403|402.4|403|402.4|211
1752192320000|2025-07-11 00:05:20|||||||||20
1752192330000|2025-07-11 00:05:30|||||||||204
1752192350000|2025-07-11 00:05:50|||||||||2
1752192380000|2025-07-11 00:06:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|8
1752192400000|2025-07-11 00:06:40|||||||||6
1752192410000|2025-07-11 00:06:50|402.6|402|402.6|402|402.6|402|402.6|402|18
1752192420000|2025-07-11 00:07:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1752192490000|2025-07-11 00:08:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|5
1752192530000|2025-07-11 00:08:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1752192660000|2025-07-11 00:11:00|402.6|402|402.6|402|402.6|402|402.6|402|7
1752192680000|2025-07-11 00:11:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1752192710000|2025-07-11 00:11:50|||||||||1
1752192760000|2025-07-11 00:12:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|14
1752192970000|2025-07-11 00:16:10|||||||||5
1752193090000|2025-07-11 00:18:10|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|1
1752193110000|2025-07-11 00:18:30|||||||||20
1752193240000|2025-07-11 00:20:40|402.6|402|402.5|401.9|402.6|402|402.5|401.9|33
1752193300000|2025-07-11 00:21:40|||||||||1
1752193320000|2025-07-11 00:22:00|||||||||3
1752193360000|2025-07-11 00:22:40|||||||||25
1752193380000|2025-07-11 00:23:00|||||||||4
1752193460000|2025-07-11 00:24:20|||||||||1
1752193490000|2025-07-11 00:24:50|||||||||2
1752193500000|2025-07-11 00:25:00|||||||||1
1752193520000|2025-07-11 00:25:20|||||||||1
1752193540000|2025-07-11 00:25:40|||||||||1
1752193590000|2025-07-11 00:26:30|||||||||1
1752193620000|2025-07-11 00:27:00|||||||||1
1752193670000|2025-07-11 00:27:50|||||||||1
1752193720000|2025-07-11 00:28:40|||||||||2
1752193740000|2025-07-11 00:29:00|||||||||2
1752193770000|2025-07-11 00:29:30|||||||||1
1752193910000|2025-07-11 00:31:50|||||||||3
1752193920000|2025-07-11 00:32:00|||||||||1
1752194160000|2025-07-11 00:36:00|||||||||2
1752194230000|2025-07-11 00:37:10|||||||||104
1752194250000|2025-07-11 00:37:30|402.2|401.6|402|401.4|402.2|401.6|402|401.4|65
1752194260000|2025-07-11 00:37:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|31
1752194280000|2025-07-11 00:38:00|||||||||4
1752194290000|2025-07-11 00:38:10|||||||||2
1752194310000|2025-07-11 00:38:30|||||||||19
1752194330000|2025-07-11 00:38:50|||||||||1
1752194390000|2025-07-11 00:39:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|10
1752194400000|2025-07-11 00:40:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|8
1752194420000|2025-07-11 00:40:20|||||||||12
1752194460000|2025-07-11 00:41:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|26
1752194470000|2025-07-11 00:41:10|||||||||1
1752194490000|2025-07-11 00:41:30|||||||||1
1752194500000|2025-07-11 00:41:40|||||||||2
1752194510000|2025-07-11 00:41:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|17
1752194520000|2025-07-11 00:42:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|11
1752194530000|2025-07-11 00:42:10|||||||||1
1752194550000|2025-07-11 00:42:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|7
1752194590000|2025-07-11 00:43:10|||||||||5
1752194600000|2025-07-11 00:43:20|||||||||4
1752194660000|2025-07-11 00:44:20|||||||||10
1752194700000|2025-07-11 00:45:00|||||||||2
1752194850000|2025-07-11 00:47:30|||||||||6
1752194900000|2025-07-11 00:48:20|||||||||5
1752194910000|2025-07-11 00:48:30|||||||||7
1752194930000|2025-07-11 00:48:50|||||||||1
1752194950000|2025-07-11 00:49:10|||||||||1
1752194970000|2025-07-11 00:49:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|3
1752195000000|2025-07-11 00:50:00|||||||||20
1752195080000|2025-07-11 00:51:20|||||||||2
1752195130000|2025-07-11 00:52:10|||||||||1
1752195140000|2025-07-11 00:52:20|||||||||1
1752195190000|2025-07-11 00:53:10|||||||||12
1752195200000|2025-07-11 00:53:20|||||||||10
1752195210000|2025-07-11 00:53:30|||||||||11
1752195240000|2025-07-11 00:54:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1752195390000|2025-07-11 00:56:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|8
1752195400000|2025-07-11 00:56:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752195430000|2025-07-11 00:57:10|||||||||26
1752195460000|2025-07-11 00:57:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1752195470000|2025-07-11 00:57:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752195480000|2025-07-11 00:58:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752195510000|2025-07-11 00:58:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752195520000|2025-07-11 00:58:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1752195530000|2025-07-11 00:58:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1752195630000|2025-07-11 01:00:30|||||||||5
1752195640000|2025-07-11 01:00:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1752195650000|2025-07-11 01:00:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|11
1752195660000|2025-07-11 01:01:00|||||||||1
1752195670000|2025-07-11 01:01:10|||||||||1
1752195710000|2025-07-11 01:01:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1752195720000|2025-07-11 01:02:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|1
1752195750000|2025-07-11 01:02:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1752195770000|2025-07-11 01:02:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1752195790000|2025-07-11 01:03:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1752195820000|2025-07-11 01:03:40|||||||||1
1752195880000|2025-07-11 01:04:40|||||||||1
1752195940000|2025-07-11 01:05:40|||||||||23
1752195980000|2025-07-11 01:06:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1752196020000|2025-07-11 01:07:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|51
1752196040000|2025-07-11 01:07:20|||||||||1
1752196050000|2025-07-11 01:07:30|||||||||1
1752196060000|2025-07-11 01:07:40|||||||||1
1752196090000|2025-07-11 01:08:10|||||||||1
1752196100000|2025-07-11 01:08:20|||||||||1
1752196150000|2025-07-11 01:09:10|402|401.4|402|401.4|402|401.4|402|401.4|60
1752196170000|2025-07-11 01:09:30|||||||||2
1752196200000|2025-07-11 01:10:00|||||||||1
1752196220000|2025-07-11 01:10:20|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|50
1752196240000|2025-07-11 01:10:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1752196270000|2025-07-11 01:11:10|||||||||1
1752196330000|2025-07-11 01:12:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|10
1752196340000|2025-07-11 01:12:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1752196350000|2025-07-11 01:12:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1752196420000|2025-07-11 01:13:40|||||||||5
1752196430000|2025-07-11 01:13:50|||||||||1
1752196440000|2025-07-11 01:14:00|||||||||2
1752196460000|2025-07-11 01:14:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752196510000|2025-07-11 01:15:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1752196520000|2025-07-11 01:15:20|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1752196540000|2025-07-11 01:15:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752196740000|2025-07-11 01:19:00|402|401.4|402|401.4|402|401.4|402|401.4|2
1752197070000|2025-07-11 01:24:30|||||||||4
1752197080000|2025-07-11 01:24:40|||||||||1
1752197270000|2025-07-11 01:27:50|||||||||5
1752197290000|2025-07-11 01:28:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|1
1752197300000|2025-07-11 01:28:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752197340000|2025-07-11 01:29:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1752197370000|2025-07-11 01:29:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1752197450000|2025-07-11 01:30:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|3
1752197460000|2025-07-11 01:31:00|||||||||3
1752197550000|2025-07-11 01:32:30|||||||||2
1752197790000|2025-07-11 01:36:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752197840000|2025-07-11 01:37:20|||||||||2
1752197930000|2025-07-11 01:38:50|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1752198030000|2025-07-11 01:40:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|5
1752198060000|2025-07-11 01:41:00|||||||||3
1752198080000|2025-07-11 01:41:20|403|402.4|403|402.4|403|402.4|403|402.4|28
1752198100000|2025-07-11 01:41:40|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|7
1752198120000|2025-07-11 01:42:00|||||||||1
1752198210000|2025-07-11 01:43:30|402.6|402|402.6|402|402.6|402|402.5|401.9|2
1752198240000|2025-07-11 01:44:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|1
1752198250000|2025-07-11 01:44:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752198260000|2025-07-11 01:44:20|||||||||50
1752198320000|2025-07-11 01:45:20|||||||||51
1752198370000|2025-07-11 01:46:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|50
1752198420000|2025-07-11 01:47:00|||||||||1
1752198430000|2025-07-11 01:47:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|10
1752198570000|2025-07-11 01:49:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752198590000|2025-07-11 01:49:50|||||||||1
1752198620000|2025-07-11 01:50:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|1
1752198720000|2025-07-11 01:52:00|||||||||15
1752198940000|2025-07-11 01:55:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1752198960000|2025-07-11 01:56:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752199060000|2025-07-11 01:57:40|||||||||2
1752199150000|2025-07-11 01:59:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|8
1752199180000|2025-07-11 01:59:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1752199250000|2025-07-11 02:00:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752199260000|2025-07-11 02:01:00|||||||||2
1752199270000|2025-07-11 02:01:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752199330000|2025-07-11 02:02:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752199420000|2025-07-11 02:03:40|||||||||5
1752199430000|2025-07-11 02:03:50|||||||||1
1752199450000|2025-07-11 02:04:10|||||||||1
1752199460000|2025-07-11 02:04:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752199470000|2025-07-11 02:04:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|20
1752199480000|2025-07-11 02:04:40|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|48
1752199490000|2025-07-11 02:04:50|403.7|403.1|403.7|403.1|403.7|403.1|403.6|403|11
1752199500000|2025-07-11 02:05:00|403.6|403|403.7|403.1|403.7|403.1|403.6|403|5
1752199520000|2025-07-11 02:05:20|||||||||4
1752199530000|2025-07-11 02:05:30|||||||||1
1752199550000|2025-07-11 02:05:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1752199580000|2025-07-11 02:06:20|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|1
1752199590000|2025-07-11 02:06:30|||||||||3
1752199600000|2025-07-11 02:06:40|||||||||3
1752199640000|2025-07-11 02:07:20|||||||||8
1752199650000|2025-07-11 02:07:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752199660000|2025-07-11 02:07:40|||||||||1
1752199670000|2025-07-11 02:07:50|||||||||6
1752199700000|2025-07-11 02:08:20|||||||||1
1752199730000|2025-07-11 02:08:50|403.6|403|403.6|403|403.6|403|403.6|403|1
1752199750000|2025-07-11 02:09:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|4
1752199760000|2025-07-11 02:09:20|||||||||1
1752199770000|2025-07-11 02:09:30|403.6|403|403.6|403|403.7|403.1|403.6|403|7
1752199780000|2025-07-11 02:09:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752199840000|2025-07-11 02:10:40|||||||||1
1752199890000|2025-07-11 02:11:30|||||||||5
1752199920000|2025-07-11 02:12:00|||||||||1
1752199930000|2025-07-11 02:12:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752199990000|2025-07-11 02:13:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752200000000|2025-07-11 02:13:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752200060000|2025-07-11 02:14:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752200080000|2025-07-11 02:14:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|11
1752200090000|2025-07-11 02:14:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752200110000|2025-07-11 02:15:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1752200140000|2025-07-11 02:15:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752200160000|2025-07-11 02:16:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752200170000|2025-07-11 02:16:10|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|2
1752200280000|2025-07-11 02:18:00|||||||||1
1752200320000|2025-07-11 02:18:40|403.6|403|403.7|403.1|403.7|403.1|403.6|403|72
1752200350000|2025-07-11 02:19:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752200360000|2025-07-11 02:19:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|3
1752200400000|2025-07-11 02:20:00|||||||||9
1752200410000|2025-07-11 02:20:10|||||||||10
1752200480000|2025-07-11 02:21:20|||||||||13
1752200540000|2025-07-11 02:22:20|||||||||3
1752200570000|2025-07-11 02:22:50|||||||||7
1752200590000|2025-07-11 02:23:10|||||||||1
1752200730000|2025-07-11 02:25:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752200780000|2025-07-11 02:26:20|404|403.4|404|403.4|404|403.4|404|403.4|6
1752200800000|2025-07-11 02:26:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|3
1752200820000|2025-07-11 02:27:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|1
1752200910000|2025-07-11 02:28:30|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|5
1752201000000|2025-07-11 02:30:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752201010000|2025-07-11 02:30:10|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|0
1752201020000|2025-07-11 02:30:20|404|403.4|404|403.4|404|403.4|404|403.4|0
1752201030000|2025-07-11 02:30:30|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1752201090000|2025-07-11 02:31:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752201100000|2025-07-11 02:31:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1752201150000|2025-07-11 02:32:30|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1752201160000|2025-07-11 02:32:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|8
1752201170000|2025-07-11 02:32:50|||||||||9
1752201190000|2025-07-11 02:33:10|404|403.4|404|403.4|404|403.4|404|403.4|25
1752201200000|2025-07-11 02:33:20|||||||||2
1752201210000|2025-07-11 02:33:30|||||||||3
1752201220000|2025-07-11 02:33:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1752201240000|2025-07-11 02:34:00|404|403.4|404|403.4|404|403.4|404|403.4|2
1752201270000|2025-07-11 02:34:30|||||||||1
1752201280000|2025-07-11 02:34:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|3
1752201330000|2025-07-11 02:35:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752201350000|2025-07-11 02:35:50|||||||||3
1752201380000|2025-07-11 02:36:20|||||||||2
1752201400000|2025-07-11 02:36:40|||||||||1
1752201470000|2025-07-11 02:37:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752201480000|2025-07-11 02:38:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1752201490000|2025-07-11 02:38:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1752201550000|2025-07-11 02:39:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752201560000|2025-07-11 02:39:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752201570000|2025-07-11 02:39:30|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|0
1752201590000|2025-07-11 02:39:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1752201920000|2025-07-11 02:45:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1752202020000|2025-07-11 02:47:00|||||||||1
1752202270000|2025-07-11 02:51:10|||||||||1
1752202280000|2025-07-11 02:51:20|||||||||1
1752202350000|2025-07-11 02:52:30|||||||||4
1752202580000|2025-07-11 02:56:20|||||||||2
1752202740000|2025-07-11 02:59:00|||||||||2
1752203320000|2025-07-11 03:08:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|126
1752203400000|2025-07-11 03:10:00|||||||||1
1752203410000|2025-07-11 03:10:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1752203450000|2025-07-11 03:10:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752203460000|2025-07-11 03:11:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752203480000|2025-07-11 03:11:20|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|0
1752203800000|2025-07-11 03:16:40|||||||||9
1752203810000|2025-07-11 03:16:50|||||||||3
1752203840000|2025-07-11 03:17:20|||||||||6
1752203880000|2025-07-11 03:18:00|||||||||1
1752203900000|2025-07-11 03:18:20|||||||||1
1752203910000|2025-07-11 03:18:30|||||||||4
1752204420000|2025-07-11 03:27:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|1
1752204510000|2025-07-11 03:28:30|||||||||1
1752204640000|2025-07-11 03:30:40|||||||||10
1752204660000|2025-07-11 03:31:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1752204780000|2025-07-11 03:33:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752204790000|2025-07-11 03:33:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752204800000|2025-07-11 03:33:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752204840000|2025-07-11 03:34:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752204850000|2025-07-11 03:34:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1752204880000|2025-07-11 03:34:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752204910000|2025-07-11 03:35:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752204920000|2025-07-11 03:35:20|||||||||2
1752204930000|2025-07-11 03:35:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752205020000|2025-07-11 03:37:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752205070000|2025-07-11 03:37:50|||||||||5
1752205170000|2025-07-11 03:39:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1752205300000|2025-07-11 03:41:40|||||||||1
1752205410000|2025-07-11 03:43:30|||||||||2
1752205570000|2025-07-11 03:46:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1752205600000|2025-07-11 03:46:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752205660000|2025-07-11 03:47:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752206500000|2025-07-11 04:01:40|||||||||10
1752206520000|2025-07-11 04:02:00|||||||||30
1752206540000|2025-07-11 04:02:20|||||||||21
1752206600000|2025-07-11 04:03:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|28
1752206610000|2025-07-11 04:03:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|13
1752206630000|2025-07-11 04:03:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|2
1752206660000|2025-07-11 04:04:20|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|0
1752206720000|2025-07-11 04:05:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752206740000|2025-07-11 04:05:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1752206760000|2025-07-11 04:06:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|15
1752206810000|2025-07-11 04:06:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1752206890000|2025-07-11 04:08:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752206900000|2025-07-11 04:08:20|403.6|403|403.6|403|403.6|403|403.6|403|1
1752206920000|2025-07-11 04:08:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752206960000|2025-07-11 04:09:20|403.6|403|403.6|403|403.6|403|403.6|403|1
1752207000000|2025-07-11 04:10:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752207120000|2025-07-11 04:12:00|403.6|403|403.6|403|403.6|403|403.6|403|1
1752207480000|2025-07-11 04:18:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|9
1752207550000|2025-07-11 04:19:10|||||||||9
1752207560000|2025-07-11 04:19:20|||||||||1
1752207600000|2025-07-11 04:20:00|||||||||2
1752207610000|2025-07-11 04:20:10|||||||||1
1752207620000|2025-07-11 04:20:20|||||||||1
1752207640000|2025-07-11 04:20:40|||||||||1
1752207660000|2025-07-11 04:21:00|||||||||1
1752207910000|2025-07-11 04:25:10|||||||||1
1752208560000|2025-07-11 04:36:00|403.6|403|403.6|403|403.6|403|403.6|403|16
1752208680000|2025-07-11 04:38:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|16
1752209260000|2025-07-11 04:47:40|||||||||1
1752209360000|2025-07-11 04:49:20|||||||||12
1752209520000|2025-07-11 04:52:00|||||||||5
1752209810000|2025-07-11 04:56:50|||||||||2
1752209870000|2025-07-11 04:57:50|||||||||5
1752210300000|2025-07-11 05:05:00|||||||||1
1752210670000|2025-07-11 05:11:10|||||||||20
1752210780000|2025-07-11 05:13:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|10
1752210850000|2025-07-11 05:14:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1752211070000|2025-07-11 05:17:50|||||||||2
1752211080000|2025-07-11 05:18:00|||||||||1
1752211090000|2025-07-11 05:18:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1752211100000|2025-07-11 05:18:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1752211110000|2025-07-11 05:18:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752211120000|2025-07-11 05:18:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1752211140000|2025-07-11 05:19:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|11
1752211150000|2025-07-11 05:19:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1752211240000|2025-07-11 05:20:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752211260000|2025-07-11 05:21:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1752211300000|2025-07-11 05:21:40|||||||||4
1752211310000|2025-07-11 05:21:50|||||||||1
1752211350000|2025-07-11 05:22:30|||||||||6
1752211550000|2025-07-11 05:25:50|||||||||2
1752211680000|2025-07-11 05:28:00|||||||||2
1752211740000|2025-07-11 05:29:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|55
1752211750000|2025-07-11 05:29:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1752211760000|2025-07-11 05:29:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752211800000|2025-07-11 05:30:00|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|3
1752211850000|2025-07-11 05:30:50|||||||||2
1752212140000|2025-07-11 05:35:40|||||||||1
1752212280000|2025-07-11 05:38:00|||||||||4
1752212310000|2025-07-11 05:38:30|||||||||1
1752212400000|2025-07-11 05:40:00|||||||||1
1752212520000|2025-07-11 05:42:00|||||||||20
1752212540000|2025-07-11 05:42:20|||||||||1
1752212590000|2025-07-11 05:43:10|||||||||6
1752212630000|2025-07-11 05:43:50|||||||||23
1752212770000|2025-07-11 05:46:10|||||||||2
1752212810000|2025-07-11 05:46:50|||||||||3
1752212830000|2025-07-11 05:47:10|||||||||1
1752212940000|2025-07-11 05:49:00|||||||||3
1752213000000|2025-07-11 05:50:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1752213020000|2025-07-11 05:50:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|5
1752213030000|2025-07-11 05:50:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|4
1752213060000|2025-07-11 05:51:00|||||||||1
1752213080000|2025-07-11 05:51:20|||||||||1
1752213170000|2025-07-11 05:52:50|||||||||30
1752213340000|2025-07-11 05:55:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1752213390000|2025-07-11 05:56:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|4
1752213420000|2025-07-11 05:57:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1752213480000|2025-07-11 05:58:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|68
1752213500000|2025-07-11 05:58:20|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|109
1752213510000|2025-07-11 05:58:30|403|402.4|403.3|402.7|403.3|402.7|403|402.4|2
1752213520000|2025-07-11 05:58:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1752213540000|2025-07-11 05:59:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752213550000|2025-07-11 05:59:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1752213570000|2025-07-11 05:59:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1752213580000|2025-07-11 05:59:40|403.6|403|403.6|403|403.6|403|403.6|403|55
1752213590000|2025-07-11 05:59:50|||||||||1
1752213600000|2025-07-11 06:00:00|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|2
1752213650000|2025-07-11 06:00:50|||||||||2
1752213720000|2025-07-11 06:02:00|||||||||1
1752213760000|2025-07-11 06:02:40|||||||||2
1752213840000|2025-07-11 06:04:00|||||||||1
1752213890000|2025-07-11 06:04:50|||||||||11
1752214050000|2025-07-11 06:07:30|||||||||2
1752214060000|2025-07-11 06:07:40|||||||||1
1752214090000|2025-07-11 06:08:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752214100000|2025-07-11 06:08:20|||||||||1
1752214110000|2025-07-11 06:08:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1752214170000|2025-07-11 06:09:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|1
1752214220000|2025-07-11 06:10:20|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|7
1752214280000|2025-07-11 06:11:20|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|1
1752214310000|2025-07-11 06:11:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1752214320000|2025-07-11 06:12:00|||||||||1
1752214370000|2025-07-11 06:12:50|403|402.4|402.9|402.3|403|402.4|402.9|402.3|2
1752214410000|2025-07-11 06:13:30|403|402.4|403|402.4|403|402.4|403|402.4|2
1752214420000|2025-07-11 06:13:40|||||||||1
1752214430000|2025-07-11 06:13:50|||||||||2
1752214510000|2025-07-11 06:15:10|||||||||1
1752214540000|2025-07-11 06:15:40|||||||||2
1752214740000|2025-07-11 06:19:00|||||||||1
1752214980000|2025-07-11 06:23:00|||||||||1
1752215000000|2025-07-11 06:23:20|||||||||1
1752215050000|2025-07-11 06:24:10|||||||||4
1752215160000|2025-07-11 06:26:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|9
1752215170000|2025-07-11 06:26:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|5
1752215180000|2025-07-11 06:26:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|19
1752215470000|2025-07-11 06:31:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|8
1752215620000|2025-07-11 06:33:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1752215640000|2025-07-11 06:34:00|||||||||1
1752215700000|2025-07-11 06:35:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752215750000|2025-07-11 06:35:50|||||||||2
1752215770000|2025-07-11 06:36:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752215780000|2025-07-11 06:36:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752215790000|2025-07-11 06:36:30|||||||||1
1752215850000|2025-07-11 06:37:30|||||||||15
1752215960000|2025-07-11 06:39:20|||||||||1
1752216000000|2025-07-11 06:40:00|403|402.4|403|402.4|403|402.4|403|402.4|6
1752216110000|2025-07-11 06:41:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752216120000|2025-07-11 06:42:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752216130000|2025-07-11 06:42:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752216180000|2025-07-11 06:43:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752216240000|2025-07-11 06:44:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752216330000|2025-07-11 06:45:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752216390000|2025-07-11 06:46:30|||||||||1
1752216440000|2025-07-11 06:47:20|||||||||1
1752216540000|2025-07-11 06:49:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752216560000|2025-07-11 06:49:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1752216830000|2025-07-11 06:53:50|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|59
1752216850000|2025-07-11 06:54:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1752216860000|2025-07-11 06:54:20|||||||||3
1752216900000|2025-07-11 06:55:00|402.6|402|402.6|402|402.6|402|402.6|402|7
1752216930000|2025-07-11 06:55:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1752216950000|2025-07-11 06:55:50|402.6|402|402.6|402|402.6|402|402.6|402|6
1752216980000|2025-07-11 06:56:20|||||||||1
1752217000000|2025-07-11 06:56:40|||||||||3
1752217020000|2025-07-11 06:57:00|||||||||2
1752217140000|2025-07-11 06:59:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|27
1752217180000|2025-07-11 06:59:40|||||||||2
1752217190000|2025-07-11 06:59:50|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|76
1752217200000|2025-07-11 07:00:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|1
1752217240000|2025-07-11 07:00:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|7
1752217260000|2025-07-11 07:01:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|25
1752217270000|2025-07-11 07:01:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1752217280000|2025-07-11 07:01:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752217300000|2025-07-11 07:01:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1752217310000|2025-07-11 07:01:50|402|401.4|402|401.4|402|401.4|401.9|401.3|0
1752217320000|2025-07-11 07:02:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|1
1752217330000|2025-07-11 07:02:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752217340000|2025-07-11 07:02:20|||||||||1
1752217360000|2025-07-11 07:02:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1752217370000|2025-07-11 07:02:50|||||||||2
1752217380000|2025-07-11 07:03:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1752217420000|2025-07-11 07:03:40|401.8|401.2|402|401.4|402|401.4|401.8|401.2|0
1752217450000|2025-07-11 07:04:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752217500000|2025-07-11 07:05:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|8
1752217510000|2025-07-11 07:05:10|||||||||1
1752217620000|2025-07-11 07:07:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|1
1752217680000|2025-07-11 07:08:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|10
1752217690000|2025-07-11 07:08:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1752217760000|2025-07-11 07:09:20|||||||||1
1752217770000|2025-07-11 07:09:30|||||||||1
1752217830000|2025-07-11 07:10:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|3
1752217880000|2025-07-11 07:11:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|9
1752218000000|2025-07-11 07:13:20|||||||||1
1752218050000|2025-07-11 07:14:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752218120000|2025-07-11 07:15:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1752218140000|2025-07-11 07:15:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752218220000|2025-07-11 07:17:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1752218240000|2025-07-11 07:17:20|||||||||1
1752218290000|2025-07-11 07:18:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1752218300000|2025-07-11 07:18:20|||||||||36
1752218310000|2025-07-11 07:18:30|403|402.4|403|402.4|403|402.4|403|402.4|2
1752218320000|2025-07-11 07:18:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|50
1752218430000|2025-07-11 07:20:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|1
1752218440000|2025-07-11 07:20:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1752218700000|2025-07-11 07:25:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|2
1752218740000|2025-07-11 07:25:40|||||||||26
1752218790000|2025-07-11 07:26:30|403|402.4|403|402.4|403|402.4|403|402.4|1
1752218800000|2025-07-11 07:26:40|||||||||1
1752218820000|2025-07-11 07:27:00|403.1|402.5|402.8|402.2|403.1|402.5|402.8|402.2|101
1752218910000|2025-07-11 07:28:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1752218960000|2025-07-11 07:29:20|||||||||2
1752218970000|2025-07-11 07:29:30|||||||||14
1752219110000|2025-07-11 07:31:50|||||||||1
1752219150000|2025-07-11 07:32:30|402.6|402|402.6|402|402.6|402|402.6|402|2
1752219180000|2025-07-11 07:33:00|||||||||30
1752219430000|2025-07-11 07:37:10|||||||||1
1752219460000|2025-07-11 07:37:40|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|13
1752219510000|2025-07-11 07:38:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752219730000|2025-07-11 07:42:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|1
1752219740000|2025-07-11 07:42:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1752219760000|2025-07-11 07:42:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1752219850000|2025-07-11 07:44:10|||||||||2
1752219870000|2025-07-11 07:44:30|||||||||1
1752220060000|2025-07-11 07:47:40|||||||||1
1752220100000|2025-07-11 07:48:20|||||||||1
1752220130000|2025-07-11 07:48:50|||||||||3
1752220140000|2025-07-11 07:49:00|||||||||1
1752220160000|2025-07-11 07:49:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1752220330000|2025-07-11 07:52:10|402.6|402|402.6|402|402.6|402|402.6|402|1
1752220340000|2025-07-11 07:52:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1752220450000|2025-07-11 07:54:10|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1752220460000|2025-07-11 07:54:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1752220470000|2025-07-11 07:54:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1752220520000|2025-07-11 07:55:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752220570000|2025-07-11 07:56:10|402.6|402|402.6|402|402.6|402|402.6|402|3
1752220630000|2025-07-11 07:57:10|||||||||1
1752220730000|2025-07-11 07:58:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1752220770000|2025-07-11 07:59:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1752220800000|2025-07-11 08:00:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1752220910000|2025-07-11 08:01:50|||||||||1
1752221060000|2025-07-11 08:04:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1752221080000|2025-07-11 08:04:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752221100000|2025-07-11 08:05:00|||||||||1
1752221190000|2025-07-11 08:06:30|||||||||1
1752221250000|2025-07-11 08:07:30|||||||||1
1752221310000|2025-07-11 08:08:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|3
1752221320000|2025-07-11 08:08:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1752221470000|2025-07-11 08:11:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752221480000|2025-07-11 08:11:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1752221490000|2025-07-11 08:11:30|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|0
1752221500000|2025-07-11 08:11:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|12
1752221510000|2025-07-11 08:11:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1752221580000|2025-07-11 08:13:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1752221590000|2025-07-11 08:13:10|||||||||1
1752221620000|2025-07-11 08:13:40|||||||||1
1752221720000|2025-07-11 08:15:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752221740000|2025-07-11 08:15:40|||||||||1
1752221760000|2025-07-11 08:16:00|||||||||1
1752221890000|2025-07-11 08:18:10|||||||||1
1752221940000|2025-07-11 08:19:00|402.6|402|402.6|402|402.6|402|402.6|402|23
1752221960000|2025-07-11 08:19:20|||||||||1
1752222070000|2025-07-11 08:21:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752222100000|2025-07-11 08:21:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752222310000|2025-07-11 08:25:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752222330000|2025-07-11 08:25:30|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1752222340000|2025-07-11 08:25:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1752222350000|2025-07-11 08:25:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752222360000|2025-07-11 08:26:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752222410000|2025-07-11 08:26:50|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|0
1752222500000|2025-07-11 08:28:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1752222510000|2025-07-11 08:28:30|||||||||1
1752222590000|2025-07-11 08:29:50|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1752222620000|2025-07-11 08:30:20|||||||||1
1752222780000|2025-07-11 08:33:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|8
1752222790000|2025-07-11 08:33:10|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1752222810000|2025-07-11 08:33:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752222840000|2025-07-11 08:34:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752222870000|2025-07-11 08:34:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752222980000|2025-07-11 08:36:20|||||||||1
1752223030000|2025-07-11 08:37:10|402.6|402|402.6|402|402.6|402|402.6|402|4
1752223160000|2025-07-11 08:39:20|||||||||1
1752223270000|2025-07-11 08:41:10|||||||||1
1752223300000|2025-07-11 08:41:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1752223350000|2025-07-11 08:42:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752223380000|2025-07-11 08:43:00|||||||||5
1752223420000|2025-07-11 08:43:40|||||||||1
1752223430000|2025-07-11 08:43:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|2
1752223440000|2025-07-11 08:44:00|||||||||2
1752223480000|2025-07-11 08:44:40|||||||||1
1752223490000|2025-07-11 08:44:50|||||||||8
1752223510000|2025-07-11 08:45:10|||||||||14
1752223540000|2025-07-11 08:45:40|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|6
1752223560000|2025-07-11 08:46:00|||||||||3
1752223570000|2025-07-11 08:46:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1752223580000|2025-07-11 08:46:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1752223600000|2025-07-11 08:46:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752223610000|2025-07-11 08:46:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752223630000|2025-07-11 08:47:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1752223660000|2025-07-11 08:47:40|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|41
1752223670000|2025-07-11 08:47:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752223730000|2025-07-11 08:48:50|402|401.4|402|401.4|402|401.4|402|401.4|4
1752223740000|2025-07-11 08:49:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1752223750000|2025-07-11 08:49:10|402.1|401.5|402|401.4|402.1|401.5|401.9|401.3|1
1752223780000|2025-07-11 08:49:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752223820000|2025-07-11 08:50:20|402|401.4|402|401.4|402|401.4|402|401.4|5
1752223840000|2025-07-11 08:50:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752223860000|2025-07-11 08:51:00|||||||||10
1752223890000|2025-07-11 08:51:30|||||||||3
1752223910000|2025-07-11 08:51:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1752223930000|2025-07-11 08:52:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752223960000|2025-07-11 08:52:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1752223980000|2025-07-11 08:53:00|402|401.4|402|401.4|402|401.4|402|401.4|3
1752223990000|2025-07-11 08:53:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1752224010000|2025-07-11 08:53:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752224020000|2025-07-11 08:53:40|||||||||1
1752224040000|2025-07-11 08:54:00|||||||||1
1752224070000|2025-07-11 08:54:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|3
1752224120000|2025-07-11 08:55:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1752224130000|2025-07-11 08:55:30|||||||||1
1752224220000|2025-07-11 08:57:00|401.6|401|401.6|401|401.6|401|401.6|401|5
1752224230000|2025-07-11 08:57:10|||||||||2
1752224270000|2025-07-11 08:57:50|||||||||1
1752224340000|2025-07-11 08:59:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1752224370000|2025-07-11 08:59:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752224420000|2025-07-11 09:00:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|14
1752224530000|2025-07-11 09:02:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1752224600000|2025-07-11 09:03:20|||||||||1
1752224650000|2025-07-11 09:04:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1752224810000|2025-07-11 09:06:50|||||||||1
1752224860000|2025-07-11 09:07:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1752224880000|2025-07-11 09:08:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752224940000|2025-07-11 09:09:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1752224950000|2025-07-11 09:09:10|402|401.4|402|401.4|402|401.4|402|401.4|4
1752224960000|2025-07-11 09:09:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752225140000|2025-07-11 09:12:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|10
1752225150000|2025-07-11 09:12:30|||||||||10
1752225160000|2025-07-11 09:12:40|||||||||10
1752225230000|2025-07-11 09:13:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|16
1752225260000|2025-07-11 09:14:20|||||||||1
1752225270000|2025-07-11 09:14:30|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|42
1752225300000|2025-07-11 09:15:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752225310000|2025-07-11 09:15:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752225330000|2025-07-11 09:15:30|||||||||1
1752225350000|2025-07-11 09:15:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752225390000|2025-07-11 09:16:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752225410000|2025-07-11 09:16:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752225430000|2025-07-11 09:17:10|||||||||1
1752225470000|2025-07-11 09:17:50|||||||||1
1752225490000|2025-07-11 09:18:10|||||||||1
1752225540000|2025-07-11 09:19:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|20
1752225600000|2025-07-11 09:20:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752225640000|2025-07-11 09:20:40|||||||||3
1752225680000|2025-07-11 09:21:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|15
1752225720000|2025-07-11 09:22:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1752225760000|2025-07-11 09:22:40|||||||||1
1752225770000|2025-07-11 09:22:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|1
1752225830000|2025-07-11 09:23:50|402|401.4|402|401.4|402|401.4|402|401.4|2
1752225840000|2025-07-11 09:24:00|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1752225860000|2025-07-11 09:24:20|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1752225920000|2025-07-11 09:25:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752225960000|2025-07-11 09:26:00|||||||||1
1752225990000|2025-07-11 09:26:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752226010000|2025-07-11 09:26:50|||||||||1
1752226110000|2025-07-11 09:28:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1752226120000|2025-07-11 09:28:40|||||||||1
1752226170000|2025-07-11 09:29:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752226180000|2025-07-11 09:29:40|||||||||11
1752226190000|2025-07-11 09:29:50|||||||||2
1752226210000|2025-07-11 09:30:10|||||||||2
1752226290000|2025-07-11 09:31:30|||||||||1
1752226330000|2025-07-11 09:32:10|||||||||5
1752226450000|2025-07-11 09:34:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|11
1752226460000|2025-07-11 09:34:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1752226490000|2025-07-11 09:34:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|3
1752226500000|2025-07-11 09:35:00|||||||||1
1752226570000|2025-07-11 09:36:10|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|8
1752226580000|2025-07-11 09:36:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752226640000|2025-07-11 09:37:20|||||||||4
1752226760000|2025-07-11 09:39:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1752226770000|2025-07-11 09:39:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752226810000|2025-07-11 09:40:10|||||||||1
1752226820000|2025-07-11 09:40:20|402.4|401.8|402.6|402|402.6|402|402.4|401.8|1
1752226900000|2025-07-11 09:41:40|||||||||1
1752226940000|2025-07-11 09:42:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1752226980000|2025-07-11 09:43:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752227160000|2025-07-11 09:46:00|||||||||2
1752227260000|2025-07-11 09:47:40|||||||||2
1752227460000|2025-07-11 09:51:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|16
1752227470000|2025-07-11 09:51:10|||||||||18
1752227510000|2025-07-11 09:51:50|||||||||1
1752227520000|2025-07-11 09:52:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1752227540000|2025-07-11 09:52:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1752227550000|2025-07-11 09:52:30|||||||||6
1752227680000|2025-07-11 09:54:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|111
1752227770000|2025-07-11 09:56:10|||||||||2
1752227810000|2025-07-11 09:56:50|402.4|401.8|402.6|402|402.6|402|402.4|401.8|1
1752228040000|2025-07-11 10:00:40|||||||||3
1752228100000|2025-07-11 10:01:40|||||||||1
1752228120000|2025-07-11 10:02:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1752228360000|2025-07-11 10:06:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|2
1752228370000|2025-07-11 10:06:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1752228530000|2025-07-11 10:08:50|||||||||1
1752228570000|2025-07-11 10:09:30|||||||||1
1752228600000|2025-07-11 10:10:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1752228670000|2025-07-11 10:11:10|||||||||1
1752228780000|2025-07-11 10:13:00|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1752228790000|2025-07-11 10:13:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|0
1752228800000|2025-07-11 10:13:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752228810000|2025-07-11 10:13:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752228830000|2025-07-11 10:13:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752228860000|2025-07-11 10:14:20|||||||||56
1752228870000|2025-07-11 10:14:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752228950000|2025-07-11 10:15:50|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|1
1752228960000|2025-07-11 10:16:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|31
1752229000000|2025-07-11 10:16:40|||||||||1
1752229140000|2025-07-11 10:19:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|24
1752229150000|2025-07-11 10:19:10|402.6|402|402.6|402|402.6|402|402.6|402|7
1752229180000|2025-07-11 10:19:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|12
1752229190000|2025-07-11 10:19:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1752229220000|2025-07-11 10:20:20|||||||||1
1752229240000|2025-07-11 10:20:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|11
1752229250000|2025-07-11 10:20:50|||||||||3
1752229260000|2025-07-11 10:21:00|||||||||1
1752229300000|2025-07-11 10:21:40|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|4
1752229320000|2025-07-11 10:22:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|30
1752229340000|2025-07-11 10:22:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|7
1752229350000|2025-07-11 10:22:30|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|0
1752229360000|2025-07-11 10:22:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752229390000|2025-07-11 10:23:10|||||||||1
1752229400000|2025-07-11 10:23:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|14
1752229470000|2025-07-11 10:24:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752229540000|2025-07-11 10:25:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752229570000|2025-07-11 10:26:10|403.1|402.5|403|402.4|403.1|402.5|403|402.4|24
1752229590000|2025-07-11 10:26:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752229630000|2025-07-11 10:27:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|6
1752229670000|2025-07-11 10:27:50|403|402.4|403|402.4|403|402.4|403|402.4|4
1752229690000|2025-07-11 10:28:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1752229710000|2025-07-11 10:28:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1752229730000|2025-07-11 10:28:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|2
1752229800000|2025-07-11 10:30:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|8
1752229810000|2025-07-11 10:30:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752229820000|2025-07-11 10:30:20|403.7|403.1|403.7|403.1|403.7|403.1|403.6|403|45
1752229830000|2025-07-11 10:30:30|||||||||1
1752229840000|2025-07-11 10:30:40|||||||||2
1752229870000|2025-07-11 10:31:10|403.6|403|403.6|403|403.6|403|403.6|403|6
1752229880000|2025-07-11 10:31:20|||||||||4
1752229970000|2025-07-11 10:32:50|||||||||1
1752230020000|2025-07-11 10:33:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|10
1752230040000|2025-07-11 10:34:00|||||||||2
1752230100000|2025-07-11 10:35:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752230230000|2025-07-11 10:37:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752230310000|2025-07-11 10:38:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752230340000|2025-07-11 10:39:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|5
1752230350000|2025-07-11 10:39:10|||||||||2
1752230450000|2025-07-11 10:40:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|9
1752230460000|2025-07-11 10:41:00|||||||||2
1752230470000|2025-07-11 10:41:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1752230490000|2025-07-11 10:41:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|7
1752230520000|2025-07-11 10:42:00|403|402.4|403|402.4|403|402.4|403|402.4|7
1752230530000|2025-07-11 10:42:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752230540000|2025-07-11 10:42:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752230560000|2025-07-11 10:42:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1752230590000|2025-07-11 10:43:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752230600000|2025-07-11 10:43:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|4
1752230610000|2025-07-11 10:43:30|||||||||1
1752230660000|2025-07-11 10:44:20|402.6|402|402.6|402|402.6|402|402.6|402|49
1752230700000|2025-07-11 10:45:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752230730000|2025-07-11 10:45:30|||||||||2
1752230740000|2025-07-11 10:45:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|13
1752230750000|2025-07-11 10:45:50|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|38
1752230790000|2025-07-11 10:46:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752230800000|2025-07-11 10:46:40|||||||||2
1752231010000|2025-07-11 10:50:10|||||||||8
1752231040000|2025-07-11 10:50:40|||||||||5
1752231060000|2025-07-11 10:51:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752231070000|2025-07-11 10:51:10|402.9|402.3|402.6|402|402.9|402.3|402.6|402|25
1752231080000|2025-07-11 10:51:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752231130000|2025-07-11 10:52:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1752231170000|2025-07-11 10:52:50|||||||||30
1752231190000|2025-07-11 10:53:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752231240000|2025-07-11 10:54:00|||||||||3
1752231270000|2025-07-11 10:54:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752231300000|2025-07-11 10:55:00|||||||||8
1752231310000|2025-07-11 10:55:10|402.7|402.1|402.8|402.2|402.9|402.3|402.7|402.1|7
1752231320000|2025-07-11 10:55:20|||||||||10
1752231350000|2025-07-11 10:55:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|1
1752231360000|2025-07-11 10:56:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752231370000|2025-07-11 10:56:10|||||||||1
1752231380000|2025-07-11 10:56:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|14
1752231390000|2025-07-11 10:56:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1752231400000|2025-07-11 10:56:40|||||||||1
1752231410000|2025-07-11 10:56:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1752231460000|2025-07-11 10:57:40|||||||||1
1752231520000|2025-07-11 10:58:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|15
1752231570000|2025-07-11 10:59:30|||||||||1
1752231630000|2025-07-11 11:00:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752231640000|2025-07-11 11:00:40|402.6|402|402.6|402|402.6|402|402.6|402|1
1752231680000|2025-07-11 11:01:20|||||||||1
1752231710000|2025-07-11 11:01:50|||||||||3
1752231760000|2025-07-11 11:02:40|||||||||1
1752231780000|2025-07-11 11:03:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752231800000|2025-07-11 11:03:20|402.6|402|402.6|402|402.6|402|402.6|402|2
1752231870000|2025-07-11 11:04:30|||||||||1
1752231910000|2025-07-11 11:05:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1752231920000|2025-07-11 11:05:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1752231950000|2025-07-11 11:05:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1752232130000|2025-07-11 11:08:50|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|2
1752232150000|2025-07-11 11:09:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1752232250000|2025-07-11 11:10:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|9
1752232340000|2025-07-11 11:12:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1752232370000|2025-07-11 11:12:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752232400000|2025-07-11 11:13:20|||||||||13
1752232410000|2025-07-11 11:13:30|||||||||43
1752232460000|2025-07-11 11:14:20|||||||||1
1752232490000|2025-07-11 11:14:50|||||||||9
1752232620000|2025-07-11 11:17:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1752232630000|2025-07-11 11:17:10|||||||||2
1752232650000|2025-07-11 11:17:30|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|6
1752232660000|2025-07-11 11:17:40|402.6|402|402.4|401.8|402.6|402|402.4|401.8|7
1752232690000|2025-07-11 11:18:10|||||||||1
1752232720000|2025-07-11 11:18:40|||||||||1
1752232760000|2025-07-11 11:19:20|402.6|402|402.6|402|402.6|402|402.6|402|50
1752232800000|2025-07-11 11:20:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1752232890000|2025-07-11 11:21:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|3
1752232900000|2025-07-11 11:21:40|402.8|402.2|402.6|402|402.8|402.2|402.6|402|6
1752233070000|2025-07-11 11:24:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|4
1752233090000|2025-07-11 11:24:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|4
1752233100000|2025-07-11 11:25:00|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|0
1752233280000|2025-07-11 11:28:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752233340000|2025-07-11 11:29:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752233410000|2025-07-11 11:30:10|||||||||1
1752233470000|2025-07-11 11:31:10|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1752233490000|2025-07-11 11:31:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752233510000|2025-07-11 11:31:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752233550000|2025-07-11 11:32:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1752233700000|2025-07-11 11:35:00|402.5|401.9|402.5|401.9|402.6|402|402.5|401.9|55
1752233710000|2025-07-11 11:35:10|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1752233740000|2025-07-11 11:35:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1752233750000|2025-07-11 11:35:50|||||||||4
1752233800000|2025-07-11 11:36:40|||||||||1
1752233810000|2025-07-11 11:36:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1752233820000|2025-07-11 11:37:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752233830000|2025-07-11 11:37:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1752233920000|2025-07-11 11:38:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1752233930000|2025-07-11 11:38:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1752234010000|2025-07-11 11:40:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1752234080000|2025-07-11 11:41:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1752234090000|2025-07-11 11:41:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752234140000|2025-07-11 11:42:20|||||||||1
1752234180000|2025-07-11 11:43:00|||||||||1
1752234220000|2025-07-11 11:43:40|||||||||2
1752234290000|2025-07-11 11:44:50|||||||||1
1752234310000|2025-07-11 11:45:10|402.5|401.9|402.5|401.9|402.6|402|402.5|401.9|4
1752234320000|2025-07-11 11:45:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752234390000|2025-07-11 11:46:30|||||||||2
1752234410000|2025-07-11 11:46:50|||||||||50
1752234420000|2025-07-11 11:47:00|||||||||4
1752234440000|2025-07-11 11:47:20|||||||||1
1752234460000|2025-07-11 11:47:40|||||||||2
1752234500000|2025-07-11 11:48:20|402.6|402|402.6|402|402.6|402|402.6|402|1
1752234520000|2025-07-11 11:48:40|||||||||2
1752234560000|2025-07-11 11:49:20|||||||||1
1752234620000|2025-07-11 11:50:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752234670000|2025-07-11 11:51:10|||||||||2
1752234780000|2025-07-11 11:53:00|||||||||1
1752234830000|2025-07-11 11:53:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|16
1752234840000|2025-07-11 11:54:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1752234900000|2025-07-11 11:55:00|||||||||4
1752234990000|2025-07-11 11:56:30|||||||||8
1752235130000|2025-07-11 11:58:50|||||||||3
1752235210000|2025-07-11 12:00:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|14
1752235240000|2025-07-11 12:00:40|||||||||4
1752235260000|2025-07-11 12:01:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1752235300000|2025-07-11 12:01:40|||||||||3
1752235350000|2025-07-11 12:02:30|||||||||1
1752235360000|2025-07-11 12:02:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|15
1752235390000|2025-07-11 12:03:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|7
1752235400000|2025-07-11 12:03:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1752235490000|2025-07-11 12:04:50|||||||||1
1752235530000|2025-07-11 12:05:30|||||||||14
1752235540000|2025-07-11 12:05:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1752235560000|2025-07-11 12:06:00|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|3
1752235570000|2025-07-11 12:06:10|||||||||8
1752235580000|2025-07-11 12:06:20|||||||||3
1752235620000|2025-07-11 12:07:00|||||||||1
1752235660000|2025-07-11 12:07:40|||||||||2
1752235720000|2025-07-11 12:08:40|401.6|401|401.6|401|401.6|401|401.6|401|43
1752235730000|2025-07-11 12:08:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1752235740000|2025-07-11 12:09:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1752235750000|2025-07-11 12:09:10|||||||||1
1752235760000|2025-07-11 12:09:20|||||||||1
1752235780000|2025-07-11 12:09:40|||||||||3
1752235790000|2025-07-11 12:09:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|25
1752235800000|2025-07-11 12:10:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1752235830000|2025-07-11 12:10:30|||||||||1
1752235840000|2025-07-11 12:10:40|||||||||47
1752235850000|2025-07-11 12:10:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|25
1752235880000|2025-07-11 12:11:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1752235930000|2025-07-11 12:12:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1752235940000|2025-07-11 12:12:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1752235950000|2025-07-11 12:12:30|||||||||4
1752236010000|2025-07-11 12:13:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1752236020000|2025-07-11 12:13:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1752236030000|2025-07-11 12:13:50|||||||||88
1752236050000|2025-07-11 12:14:10|||||||||2
1752236080000|2025-07-11 12:14:40|||||||||2
1752236120000|2025-07-11 12:15:20|||||||||3
1752236140000|2025-07-11 12:15:40|||||||||25
1752236150000|2025-07-11 12:15:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|10
1752236180000|2025-07-11 12:16:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|3090
1752236190000|2025-07-11 12:16:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752236210000|2025-07-11 12:16:50|||||||||20
1752236220000|2025-07-11 12:17:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|2
1752236230000|2025-07-11 12:17:10|||||||||10
1752236240000|2025-07-11 12:17:20|||||||||1
1752236250000|2025-07-11 12:17:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752236290000|2025-07-11 12:18:10|||||||||20
1752236300000|2025-07-11 12:18:20|||||||||10
1752236320000|2025-07-11 12:18:40|||||||||8
1752236350000|2025-07-11 12:19:10|||||||||2
1752236370000|2025-07-11 12:19:30|||||||||2
1752236430000|2025-07-11 12:20:30|||||||||210
1752236440000|2025-07-11 12:20:40|||||||||1
1752236450000|2025-07-11 12:20:50|||||||||10
1752236480000|2025-07-11 12:21:20|||||||||1
1752236490000|2025-07-11 12:21:30|||||||||1
1752236500000|2025-07-11 12:21:40|||||||||38
1752236520000|2025-07-11 12:22:00|||||||||9
1752236540000|2025-07-11 12:22:20|||||||||1
1752236560000|2025-07-11 12:22:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1752236580000|2025-07-11 12:23:00|||||||||7
1752236600000|2025-07-11 12:23:20|||||||||1
1752236610000|2025-07-11 12:23:30|||||||||1
1752236690000|2025-07-11 12:24:50|||||||||5
1752236700000|2025-07-11 12:25:00|||||||||2
1752236730000|2025-07-11 12:25:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|28
1752236740000|2025-07-11 12:25:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|4
1752236790000|2025-07-11 12:26:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|18
1752236830000|2025-07-11 12:27:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752236840000|2025-07-11 12:27:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|4
1752236850000|2025-07-11 12:27:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|11
1752236860000|2025-07-11 12:27:40|||||||||50
1752236890000|2025-07-11 12:28:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1752236900000|2025-07-11 12:28:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1752236930000|2025-07-11 12:28:50|||||||||3
1752236940000|2025-07-11 12:29:00|||||||||1
1752236950000|2025-07-11 12:29:10|||||||||1
1752237000000|2025-07-11 12:30:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|5
1752237020000|2025-07-11 12:30:20|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|2
1752237040000|2025-07-11 12:30:40|||||||||1
1752237060000|2025-07-11 12:31:00|||||||||1
1752237070000|2025-07-11 12:31:10|||||||||1
1752237090000|2025-07-11 12:31:30|||||||||1
1752237110000|2025-07-11 12:31:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1752237120000|2025-07-11 12:32:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1752237130000|2025-07-11 12:32:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1752237150000|2025-07-11 12:32:30|||||||||4
1752237160000|2025-07-11 12:32:40|||||||||35
1752237180000|2025-07-11 12:33:00|||||||||4
1752237260000|2025-07-11 12:34:20|||||||||10
1752237280000|2025-07-11 12:34:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|47
1752237290000|2025-07-11 12:34:50|||||||||6
1752237300000|2025-07-11 12:35:00|||||||||15
1752237340000|2025-07-11 12:35:40|||||||||16
1752237360000|2025-07-11 12:36:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1752237370000|2025-07-11 12:36:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|19
1752237450000|2025-07-11 12:37:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|24
1752237520000|2025-07-11 12:38:40|401.6|401|401.6|401|401.6|401|401.6|401|20
1752237580000|2025-07-11 12:39:40|||||||||1
1752237590000|2025-07-11 12:39:50|||||||||1
1752237630000|2025-07-11 12:40:30|||||||||1
1752237750000|2025-07-11 12:42:30|||||||||1
1752237790000|2025-07-11 12:43:10|||||||||7
1752237800000|2025-07-11 12:43:20|||||||||3
1752237840000|2025-07-11 12:44:00|||||||||2
1752237860000|2025-07-11 12:44:20|||||||||1
1752237880000|2025-07-11 12:44:40|||||||||16
1752237890000|2025-07-11 12:44:50|||||||||3
1752240600000|2025-07-11 13:30:00|401.9|401.3|402.3|401.7|402.5|401.9|401.9|401.3|1184
1752240610000|2025-07-11 13:30:10|402.4|401.8|402.4|401.8|402.6|402|402.1|401.5|83
1752240620000|2025-07-11 13:30:20|402.3|401.7|402.3|401.7|402.6|402|402.3|401.7|26
1752240630000|2025-07-11 13:30:30|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|52
1752240640000|2025-07-11 13:30:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|39
1752240650000|2025-07-11 13:30:50|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|32
1752240660000|2025-07-11 13:31:00|402|401.4|402.6|402|402.6|402|401.9|401.3|182
1752240670000|2025-07-11 13:31:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|35
1752240680000|2025-07-11 13:31:20|402.4|401.8|402.6|402|402.6|402|402.4|401.8|22
1752240690000|2025-07-11 13:31:30|402.3|401.7|402.8|402.2|402.8|402.2|402.3|401.7|28
1752240700000|2025-07-11 13:31:40|402.6|402|402.6|402|402.6|402|402.6|402|38
1752240710000|2025-07-11 13:31:50|||||||||10
1752240720000|2025-07-11 13:32:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1752240730000|2025-07-11 13:32:10|||||||||24
1752240740000|2025-07-11 13:32:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|29
1752240750000|2025-07-11 13:32:30|||||||||1
1752240760000|2025-07-11 13:32:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|32
1752240770000|2025-07-11 13:32:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|22
1752240780000|2025-07-11 13:33:00|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|60
1752240790000|2025-07-11 13:33:10|||||||||6
1752240800000|2025-07-11 13:33:20|||||||||7
1752240810000|2025-07-11 13:33:30|||||||||3
1752240820000|2025-07-11 13:33:40|||||||||7
1752240830000|2025-07-11 13:33:50|||||||||74
1752240840000|2025-07-11 13:34:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|40
1752240850000|2025-07-11 13:34:10|||||||||9
1752240860000|2025-07-11 13:34:20|||||||||3
1752240870000|2025-07-11 13:34:30|402|401.4|401.9|401.3|402|401.4|401.8|401.2|118
1752240880000|2025-07-11 13:34:40|402|401.4|401.8|401.2|402|401.4|401.8|401.2|18
1752240890000|2025-07-11 13:34:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|18
1752240900000|2025-07-11 13:35:00|||||||||19
1752240910000|2025-07-11 13:35:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|33
1752240920000|2025-07-11 13:35:20|402.6|402|402.6|402|402.6|402|402.6|402|26
1752240930000|2025-07-11 13:35:30|402.4|401.8|402.1|401.5|402.4|401.8|402.1|401.5|54
1752240940000|2025-07-11 13:35:40|||||||||2
1752240950000|2025-07-11 13:35:50|||||||||4
1752240960000|2025-07-11 13:36:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|31
1752240970000|2025-07-11 13:36:10|401.7|401.1|401.8|401.2|401.8|401.2|401.6|401|51
1752240980000|2025-07-11 13:36:20|||||||||23
1752240990000|2025-07-11 13:36:30|401.6|401|401.6|401|401.6|401|401.6|401|75
1752241000000|2025-07-11 13:36:40|||||||||9
1752241010000|2025-07-11 13:36:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|9
1752241020000|2025-07-11 13:37:00|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|24
1752241030000|2025-07-11 13:37:10|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|12
1752241040000|2025-07-11 13:37:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1752241050000|2025-07-11 13:37:30|402.6|402|402.4|401.8|402.6|402|402.4|401.8|20
1752241060000|2025-07-11 13:37:40|402.3|401.7|402.6|402|402.6|402|402.3|401.7|20
1752241070000|2025-07-11 13:37:50|||||||||16
1752241080000|2025-07-11 13:38:00|402.8|402.2|402.6|402|403|402.4|402.6|402|40
1752241090000|2025-07-11 13:38:10|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|140
1752241100000|2025-07-11 13:38:20|||||||||5
1752241110000|2025-07-11 13:38:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|35
1752241120000|2025-07-11 13:38:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|69
1752241130000|2025-07-11 13:38:50|||||||||49
1752241140000|2025-07-11 13:39:00|||||||||64
1752241150000|2025-07-11 13:39:10|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|104
1752241160000|2025-07-11 13:39:20|401.6|401|401.6|401|401.6|401|401.6|401|8
1752241170000|2025-07-11 13:39:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|22
1752241180000|2025-07-11 13:39:40|401.7|401.1|401.8|401.2|401.9|401.3|401.7|401.1|106
1752241190000|2025-07-11 13:39:50|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|14
1752241200000|2025-07-11 13:40:00|||||||||12
1752241210000|2025-07-11 13:40:10|||||||||2
1752241220000|2025-07-11 13:40:20|||||||||1
1752241240000|2025-07-11 13:40:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|6
1752241250000|2025-07-11 13:40:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|28
1752241260000|2025-07-11 13:41:00|402.3|401.7|402.1|401.5|402.4|401.8|402|401.4|57
1752241270000|2025-07-11 13:41:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|9
1752241280000|2025-07-11 13:41:20|401.6|401|401.6|401|401.6|401|401.6|401|48
1752241290000|2025-07-11 13:41:30|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|22
1752241300000|2025-07-11 13:41:40|||||||||8
1752241310000|2025-07-11 13:41:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|29
1752241320000|2025-07-11 13:42:00|||||||||8
1752241330000|2025-07-11 13:42:10|||||||||27
1752241340000|2025-07-11 13:42:20|||||||||8
1752241350000|2025-07-11 13:42:30|||||||||9
1752241360000|2025-07-11 13:42:40|||||||||50
1752241370000|2025-07-11 13:42:50|||||||||43
1752241380000|2025-07-11 13:43:00|402|401.4|401.8|401.2|402.1|401.5|401.8|401.2|23
1752241390000|2025-07-11 13:43:10|401.6|401|401.6|401|401.6|401|401.6|401|2
1752241400000|2025-07-11 13:43:20|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|54
1752241410000|2025-07-11 13:43:30|||||||||6
1752241420000|2025-07-11 13:43:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1752241430000|2025-07-11 13:43:50|401.6|401|401.6|401|401.6|401|401.6|401|27
1752241440000|2025-07-11 13:44:00|||||||||17
1752241450000|2025-07-11 13:44:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|19
1752241460000|2025-07-11 13:44:20|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|15
1752241470000|2025-07-11 13:44:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1752241480000|2025-07-11 13:44:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|19
1752241490000|2025-07-11 13:44:50|||||||||14
1752241500000|2025-07-11 13:45:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|17
1752241510000|2025-07-11 13:45:10|||||||||17
1752241520000|2025-07-11 13:45:20|||||||||13
1752241530000|2025-07-11 13:45:30|||||||||1
1752241540000|2025-07-11 13:45:40|402.3|401.7|402.6|402|402.6|402|402.3|401.7|143
1752241550000|2025-07-11 13:45:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|180
1752241560000|2025-07-11 13:46:00|||||||||114
1752241570000|2025-07-11 13:46:10|||||||||8
1752241580000|2025-07-11 13:46:20|402.6|402|402.1|401.5|402.6|402|402.1|401.5|68
1752241590000|2025-07-11 13:46:30|402|401.4|402.1|401.5|402.1|401.5|402|401.4|33
1752241600000|2025-07-11 13:46:40|||||||||2
1752241610000|2025-07-11 13:46:50|||||||||13
1752241620000|2025-07-11 13:47:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|6
1752241630000|2025-07-11 13:47:10|||||||||2
1752241640000|2025-07-11 13:47:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|11
1752241650000|2025-07-11 13:47:30|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|65
1752241660000|2025-07-11 13:47:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|17
1752241680000|2025-07-11 13:48:00|||||||||29
1752241690000|2025-07-11 13:48:10|||||||||15
1752241700000|2025-07-11 13:48:20|||||||||19
1752241720000|2025-07-11 13:48:40|||||||||12
1752241730000|2025-07-11 13:48:50|402.3|401.7|402.3|401.7|402.3|401.7|402.1|401.5|10
1752241740000|2025-07-11 13:49:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|76
1752241750000|2025-07-11 13:49:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|26
1752241760000|2025-07-11 13:49:20|||||||||9
1752241770000|2025-07-11 13:49:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|43
1752241780000|2025-07-11 13:49:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|12
1752241790000|2025-07-11 13:49:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|3
1752241800000|2025-07-11 13:50:00|||||||||7
1752241810000|2025-07-11 13:50:10|||||||||16
1752241820000|2025-07-11 13:50:20|||||||||7
1752241830000|2025-07-11 13:50:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|14
1752241840000|2025-07-11 13:50:40|||||||||7
1752241850000|2025-07-11 13:50:50|||||||||7
1752241860000|2025-07-11 13:51:00|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|19
1752241870000|2025-07-11 13:51:10|402.6|402|402.6|402|402.6|402|402.6|402|22
1752241880000|2025-07-11 13:51:20|||||||||2
1752241890000|2025-07-11 13:51:30|||||||||12
1752241900000|2025-07-11 13:51:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|45
1752241910000|2025-07-11 13:51:50|402.6|402|402.6|402|402.6|402|402.6|402|8
1752241920000|2025-07-11 13:52:00|402.5|401.9|402.6|402|402.6|402|402.4|401.8|18
1752241930000|2025-07-11 13:52:10|||||||||31
1752241940000|2025-07-11 13:52:20|||||||||12
1752241960000|2025-07-11 13:52:40|||||||||5
1752241970000|2025-07-11 13:52:50|||||||||10
1752241980000|2025-07-11 13:53:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|24
1752241990000|2025-07-11 13:53:10|402.4|401.8|402.6|402|402.6|402|402.4|401.8|25
1752242010000|2025-07-11 13:53:30|||||||||1
1752242030000|2025-07-11 13:53:50|||||||||8
1752242050000|2025-07-11 13:54:10|||||||||5
1752242060000|2025-07-11 13:54:20|||||||||4
1752242070000|2025-07-11 13:54:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|42
1752242080000|2025-07-11 13:54:40|||||||||173
1752242090000|2025-07-11 13:54:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|28
1752242100000|2025-07-11 13:55:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|40
1752242110000|2025-07-11 13:55:10|||||||||1
1752242120000|2025-07-11 13:55:20|||||||||1
1752242130000|2025-07-11 13:55:30|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|36
1752242140000|2025-07-11 13:55:40|||||||||49
1752242150000|2025-07-11 13:55:50|||||||||26
1752242160000|2025-07-11 13:56:00|||||||||108
1752242170000|2025-07-11 13:56:10|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|182
1752242180000|2025-07-11 13:56:20|403.3|402.7|403.3|402.7|403.3|402.7|403.1|402.5|47
1752242190000|2025-07-11 13:56:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|41
1752242200000|2025-07-11 13:56:40|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|5
1752242210000|2025-07-11 13:56:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|76
1752242220000|2025-07-11 13:57:00|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|9
1752242230000|2025-07-11 13:57:10|403|402.4|402.8|402.2|403.1|402.5|402.8|402.2|5
1752242240000|2025-07-11 13:57:20|402.6|402|402.6|402|402.6|402|402.6|402|111
1752242250000|2025-07-11 13:57:30|||||||||9
1752242260000|2025-07-11 13:57:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1752242270000|2025-07-11 13:57:50|402.5|401.9|402.6|402|402.6|402|402.4|401.8|15
1752242280000|2025-07-11 13:58:00|||||||||19
1752242290000|2025-07-11 13:58:10|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|23
1752242300000|2025-07-11 13:58:20|402.6|402|402.7|402.1|402.8|402.2|402.6|402|19
1752242310000|2025-07-11 13:58:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|10
1752242320000|2025-07-11 13:58:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|5
1752242330000|2025-07-11 13:58:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|33
1752242340000|2025-07-11 13:59:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|28
1752242350000|2025-07-11 13:59:10|||||||||1
1752242360000|2025-07-11 13:59:20|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|6
1752242370000|2025-07-11 13:59:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|14
1752242380000|2025-07-11 13:59:40|||||||||11
1752242390000|2025-07-11 13:59:50|||||||||10
1752242400000|2025-07-11 14:00:00|||||||||17
1752242410000|2025-07-11 14:00:10|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|29
1752242420000|2025-07-11 14:00:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|10
1752242430000|2025-07-11 14:00:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1752242440000|2025-07-11 14:00:40|||||||||1
1752242450000|2025-07-11 14:00:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1752242460000|2025-07-11 14:01:00|402.6|402|402.8|402.2|402.8|402.2|402.6|402|84
1752242470000|2025-07-11 14:01:10|402.6|402|402.6|402|402.6|402|402.6|402|16
1752242480000|2025-07-11 14:01:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|18
1752242490000|2025-07-11 14:01:30|||||||||4
1752242500000|2025-07-11 14:01:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1752242510000|2025-07-11 14:01:50|403|402.4|402.8|402.2|403|402.4|402.8|402.2|41
1752242520000|2025-07-11 14:02:00|||||||||11
1752242530000|2025-07-11 14:02:10|||||||||3
1752242540000|2025-07-11 14:02:20|||||||||10
1752242560000|2025-07-11 14:02:40|402.6|402|402.8|402.2|402.8|402.2|402.6|402|91
1752242570000|2025-07-11 14:02:50|402.6|402|402.6|402|402.6|402|402.6|402|3
1752242590000|2025-07-11 14:03:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|530
1752242610000|2025-07-11 14:03:30|||||||||10
1752242620000|2025-07-11 14:03:40|||||||||10
1752242630000|2025-07-11 14:03:50|||||||||30
1752242640000|2025-07-11 14:04:00|402.4|401.8|402.6|402|402.6|402|402.4|401.8|17
1752242650000|2025-07-11 14:04:10|||||||||5
1752242660000|2025-07-11 14:04:20|||||||||1
1752242670000|2025-07-11 14:04:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1752242680000|2025-07-11 14:04:40|402.6|402|402.6|402|402.6|402|402.6|402|16
1752242690000|2025-07-11 14:04:50|||||||||11
1752242700000|2025-07-11 14:05:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|31
1752242710000|2025-07-11 14:05:10|||||||||20
1752242720000|2025-07-11 14:05:20|||||||||2
1752242730000|2025-07-11 14:05:30|||||||||4
1752242740000|2025-07-11 14:05:40|||||||||1
1752242750000|2025-07-11 14:05:50|||||||||1
1752242760000|2025-07-11 14:06:00|||||||||8
1752242770000|2025-07-11 14:06:10|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|46
1752242780000|2025-07-11 14:06:20|402.6|402|402.6|402|402.6|402|402.6|402|40
1752242790000|2025-07-11 14:06:30|||||||||1
1752242800000|2025-07-11 14:06:40|402.7|402.1|402.6|402|402.8|402.2|402.6|402|20
1752242820000|2025-07-11 14:07:00|402.4|401.8|402.6|402|402.6|402|402.4|401.8|44
1752242830000|2025-07-11 14:07:10|||||||||12
1752242840000|2025-07-11 14:07:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1752242850000|2025-07-11 14:07:30|||||||||496
1752242860000|2025-07-11 14:07:40|||||||||12
1752242880000|2025-07-11 14:08:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|10
1752242890000|2025-07-11 14:08:10|403|402.4|402.6|402|403|402.4|402.6|402|56
1752242900000|2025-07-11 14:08:20|||||||||16
1752242910000|2025-07-11 14:08:30|||||||||7
1752242930000|2025-07-11 14:08:50|||||||||7
1752242940000|2025-07-11 14:09:00|||||||||7
1752242950000|2025-07-11 14:09:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|217
1752242960000|2025-07-11 14:09:20|||||||||8
1752242970000|2025-07-11 14:09:30|||||||||1
1752242980000|2025-07-11 14:09:40|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|19
1752243000000|2025-07-11 14:10:00|402.4|401.8|402.5|401.9|402.6|402|402.4|401.8|15
1752243010000|2025-07-11 14:10:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|47
1752243020000|2025-07-11 14:10:20|402.5|401.9|402.6|402|402.8|402.2|402.5|401.9|81
1752243030000|2025-07-11 14:10:30|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|5
1752243040000|2025-07-11 14:10:40|||||||||51
1752243050000|2025-07-11 14:10:50|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|14
1752243060000|2025-07-11 14:11:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|48
1752243070000|2025-07-11 14:11:10|402|401.4|402.1|401.5|402.3|401.7|402|401.4|90
1752243080000|2025-07-11 14:11:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|45
1752243090000|2025-07-11 14:11:30|||||||||11
1752243100000|2025-07-11 14:11:40|402|401.4|402|401.4|402|401.4|402|401.4|53
1752243110000|2025-07-11 14:11:50|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|43
1752243130000|2025-07-11 14:12:10|402|401.4|402|401.4|402|401.4|402|401.4|15
1752243140000|2025-07-11 14:12:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|17
1752243150000|2025-07-11 14:12:30|402|401.4|401.8|401.2|402|401.4|401.8|401.2|103
1752243160000|2025-07-11 14:12:40|||||||||14
1752243170000|2025-07-11 14:12:50|||||||||13
1752243180000|2025-07-11 14:13:00|401.6|401|401.6|401|401.6|401|401.6|401|2
1752243190000|2025-07-11 14:13:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|20
1752243200000|2025-07-11 14:13:20|||||||||8
1752243220000|2025-07-11 14:13:40|401.6|401|401.8|401.2|401.8|401.2|401.5|400.9|63
1752243230000|2025-07-11 14:13:50|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|138
1752243240000|2025-07-11 14:14:00|401.3|400.7|401.4|400.8|401.4|400.8|401.1|400.5|285
1752243250000|2025-07-11 14:14:10|401.3|400.7|401.3|400.7|401.3|400.7|401.1|400.5|92
1752243260000|2025-07-11 14:14:20|||||||||8
1752243270000|2025-07-11 14:14:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|15
1752243280000|2025-07-11 14:14:40|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|12
1752243290000|2025-07-11 14:14:50|||||||||4
1752243300000|2025-07-11 14:15:00|||||||||14
1752243310000|2025-07-11 14:15:10|||||||||9
1752243330000|2025-07-11 14:15:30|||||||||1
1752243340000|2025-07-11 14:15:40|||||||||25
1752243350000|2025-07-11 14:15:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|25
1752243360000|2025-07-11 14:16:00|||||||||8
1752243370000|2025-07-11 14:16:10|||||||||3
1752243390000|2025-07-11 14:16:30|||||||||11
1752243400000|2025-07-11 14:16:40|||||||||4
1752243410000|2025-07-11 14:16:50|||||||||12
1752243420000|2025-07-11 14:17:00|||||||||12
1752243430000|2025-07-11 14:17:10|||||||||10
1752243440000|2025-07-11 14:17:20|||||||||7
1752243450000|2025-07-11 14:17:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|29
1752243460000|2025-07-11 14:17:40|||||||||6
1752243480000|2025-07-11 14:18:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1752243490000|2025-07-11 14:18:10|||||||||1
1752243500000|2025-07-11 14:18:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|12
1752243510000|2025-07-11 14:18:30|402|401.4|402|401.4|402|401.4|402|401.4|9
1752243530000|2025-07-11 14:18:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|11
1752243540000|2025-07-11 14:19:00|401.9|401.3|402|401.4|402|401.4|401.9|401.3|31
1752243550000|2025-07-11 14:19:10|402.2|401.6|402.3|401.7|402.3|401.7|402|401.4|163
1752243560000|2025-07-11 14:19:20|||||||||8
1752243580000|2025-07-11 14:19:40|||||||||1
1752243590000|2025-07-11 14:19:50|||||||||22
1752243600000|2025-07-11 14:20:00|||||||||5
1752243610000|2025-07-11 14:20:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|11
1752243620000|2025-07-11 14:20:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|58
1752243630000|2025-07-11 14:20:30|||||||||8
1752243640000|2025-07-11 14:20:40|||||||||3
1752243650000|2025-07-11 14:20:50|||||||||11
1752243670000|2025-07-11 14:21:10|||||||||10
1752243680000|2025-07-11 14:21:20|402.6|402|402.6|402|402.6|402|402.6|402|33
1752243690000|2025-07-11 14:21:30|402.8|402.2|402.7|402.1|402.8|402.2|402.6|402|31
1752243700000|2025-07-11 14:21:40|402.8|402.2|402.6|402|402.8|402.2|402.6|402|5
1752243710000|2025-07-11 14:21:50|||||||||21
1752243720000|2025-07-11 14:22:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|40
1752243740000|2025-07-11 14:22:20|||||||||10
1752243750000|2025-07-11 14:22:30|||||||||8
1752243760000|2025-07-11 14:22:40|||||||||3
1752243780000|2025-07-11 14:23:00|||||||||38
1752243790000|2025-07-11 14:23:10|||||||||35
1752243800000|2025-07-11 14:23:20|||||||||16
1752243810000|2025-07-11 14:23:30|||||||||19
1752243820000|2025-07-11 14:23:40|||||||||2
1752243830000|2025-07-11 14:23:50|||||||||8
1752243840000|2025-07-11 14:24:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|10
1752243850000|2025-07-11 14:24:10|||||||||2
1752243860000|2025-07-11 14:24:20|||||||||1
1752243870000|2025-07-11 14:24:30|||||||||31
1752243880000|2025-07-11 14:24:40|402.6|402|402.6|402|402.6|402|402.6|402|34
1752243890000|2025-07-11 14:24:50|||||||||1
1752243900000|2025-07-11 14:25:00|||||||||1
1752243910000|2025-07-11 14:25:10|||||||||10
1752243920000|2025-07-11 14:25:20|||||||||25
1752243930000|2025-07-11 14:25:30|||||||||31
1752243940000|2025-07-11 14:25:40|||||||||16
1752243950000|2025-07-11 14:25:50|||||||||3
1752243960000|2025-07-11 14:26:00|||||||||7
1752243980000|2025-07-11 14:26:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|28
1752243990000|2025-07-11 14:26:30|402.1|401.5|402.2|401.6|402.3|401.7|402.1|401.5|60
1752244000000|2025-07-11 14:26:40|402.3|401.7|402.3|401.7|402.3|401.7|402.1|401.5|26
1752244010000|2025-07-11 14:26:50|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|100
1752244020000|2025-07-11 14:27:00|402.5|401.9|402.6|402|402.6|402|402.3|401.7|59
1752244030000|2025-07-11 14:27:10|||||||||19
1752244040000|2025-07-11 14:27:20|||||||||13
1752244050000|2025-07-11 14:27:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|8
1752244060000|2025-07-11 14:27:40|||||||||20
1752244070000|2025-07-11 14:27:50|402.7|402.1|402.6|402|402.7|402.1|402.5|401.9|15
1752244080000|2025-07-11 14:28:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|15
1752244090000|2025-07-11 14:28:10|||||||||13
1752244100000|2025-07-11 14:28:20|||||||||13
1752244120000|2025-07-11 14:28:40|||||||||18
1752244130000|2025-07-11 14:28:50|||||||||1
1752244140000|2025-07-11 14:29:00|402.6|402|402.8|402.2|402.8|402.2|402.6|402|41
1752244150000|2025-07-11 14:29:10|||||||||9
1752244160000|2025-07-11 14:29:20|||||||||1
1752244170000|2025-07-11 14:29:30|402.6|402|402.7|402.1|402.8|402.2|402.6|402|45
1752244180000|2025-07-11 14:29:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|8
1752244190000|2025-07-11 14:29:50|||||||||24
1752244200000|2025-07-11 14:30:00|||||||||5
1752244210000|2025-07-11 14:30:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|25
1752244220000|2025-07-11 14:30:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|8
1752244240000|2025-07-11 14:30:40|||||||||15
1752244260000|2025-07-11 14:31:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|26
1752244270000|2025-07-11 14:31:10|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|11
1752244290000|2025-07-11 14:31:30|402.6|402|402.5|401.9|402.7|402.1|402.5|401.9|21
1752244300000|2025-07-11 14:31:40|||||||||38
1752244310000|2025-07-11 14:31:50|||||||||11
1752244320000|2025-07-11 14:32:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|7
1752244330000|2025-07-11 14:32:10|||||||||18
1752244350000|2025-07-11 14:32:30|||||||||21
1752244360000|2025-07-11 14:32:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|36
1752244380000|2025-07-11 14:33:00|||||||||1
1752244390000|2025-07-11 14:33:10|||||||||1
1752244410000|2025-07-11 14:33:30|||||||||26
1752244420000|2025-07-11 14:33:40|||||||||11
1752244450000|2025-07-11 14:34:10|402.3|401.7|402|401.4|402.3|401.7|402|401.4|67
1752244470000|2025-07-11 14:34:30|||||||||7
1752244480000|2025-07-11 14:34:40|||||||||11
1752244490000|2025-07-11 14:34:50|||||||||12
1752244500000|2025-07-11 14:35:00|||||||||67
1752244510000|2025-07-11 14:35:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1752244520000|2025-07-11 14:35:20|402|401.4|402|401.4|402|401.4|402|401.4|50
1752244530000|2025-07-11 14:35:30|||||||||2
1752244540000|2025-07-11 14:35:40|||||||||60
1752244550000|2025-07-11 14:35:50|||||||||17
1752244570000|2025-07-11 14:36:10|||||||||8
1752244580000|2025-07-11 14:36:20|||||||||4
1752244590000|2025-07-11 14:36:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|23
1752244600000|2025-07-11 14:36:40|||||||||1
1752244610000|2025-07-11 14:36:50|402.1|401.5|402.3|401.7|402.3|401.7|402|401.4|25
1752244620000|2025-07-11 14:37:00|||||||||110
1752244630000|2025-07-11 14:37:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|16
1752244640000|2025-07-11 14:37:20|||||||||1
1752244650000|2025-07-11 14:37:30|||||||||4
1752244670000|2025-07-11 14:37:50|402|401.4|402|401.4|402|401.4|402|401.4|43
1752244680000|2025-07-11 14:38:00|||||||||28
1752244700000|2025-07-11 14:38:20|||||||||1
1752244710000|2025-07-11 14:38:30|||||||||1
1752244740000|2025-07-11 14:39:00|||||||||6
1752244750000|2025-07-11 14:39:10|||||||||8
1752244760000|2025-07-11 14:39:20|||||||||3
1752244770000|2025-07-11 14:39:30|||||||||5
1752244780000|2025-07-11 14:39:40|401.8|401.2|402|401.4|402|401.4|401.8|401.2|72
1752244790000|2025-07-11 14:39:50|||||||||9
1752244800000|2025-07-11 14:40:00|||||||||3
1752244810000|2025-07-11 14:40:10|||||||||10
1752244820000|2025-07-11 14:40:20|||||||||7
1752244840000|2025-07-11 14:40:40|||||||||10
1752244850000|2025-07-11 14:40:50|||||||||23
1752244860000|2025-07-11 14:41:00|402.2|401.6|402.3|401.7|402.3|401.7|402.1|401.5|7
1752244870000|2025-07-11 14:41:10|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|11
1752244880000|2025-07-11 14:41:20|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|18
1752244890000|2025-07-11 14:41:30|402|401.4|402|401.4|402|401.4|402|401.4|3
1752244900000|2025-07-11 14:41:40|||||||||18
1752244920000|2025-07-11 14:42:00|||||||||2
1752244930000|2025-07-11 14:42:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|8
1752244940000|2025-07-11 14:42:20|||||||||16
1752244950000|2025-07-11 14:42:30|||||||||13
1752244970000|2025-07-11 14:42:50|||||||||1
1752244980000|2025-07-11 14:43:00|||||||||14
1752244990000|2025-07-11 14:43:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1752245000000|2025-07-11 14:43:20|||||||||1
1752245010000|2025-07-11 14:43:30|||||||||26
1752245020000|2025-07-11 14:43:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|167
1752245030000|2025-07-11 14:43:50|401.5|400.9|401.5|400.9|401.5|400.9|401.3|400.7|36
1752245040000|2025-07-11 14:44:00|401.8|401.2|401.8|401.2|401.8|401.2|401.6|401|74
1752245050000|2025-07-11 14:44:10|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|96
1752245060000|2025-07-11 14:44:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|39
1752245070000|2025-07-11 14:44:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|3
1752245080000|2025-07-11 14:44:40|||||||||46
1752245090000|2025-07-11 14:44:50|||||||||13
1752245100000|2025-07-11 14:45:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|31
1752245120000|2025-07-11 14:45:20|||||||||4
1752245130000|2025-07-11 14:45:30|||||||||2
1752245140000|2025-07-11 14:45:40|||||||||2
1752245150000|2025-07-11 14:45:50|||||||||15
1752245160000|2025-07-11 14:46:00|||||||||2
1752245170000|2025-07-11 14:46:10|||||||||50
1752245180000|2025-07-11 14:46:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|34
1752245190000|2025-07-11 14:46:30|||||||||2
1752245200000|2025-07-11 14:46:40|||||||||13
1752245210000|2025-07-11 14:46:50|||||||||9
1752245220000|2025-07-11 14:47:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|19
1752245250000|2025-07-11 14:47:30|||||||||13
1752245280000|2025-07-11 14:48:00|||||||||8
1752245290000|2025-07-11 14:48:10|401.3|400.7|401.3|400.7|401.5|400.9|401.3|400.7|38
1752245300000|2025-07-11 14:48:20|||||||||3
1752245310000|2025-07-11 14:48:30|||||||||7
1752245320000|2025-07-11 14:48:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|13
1752245330000|2025-07-11 14:48:50|||||||||8
1752245340000|2025-07-11 14:49:00|||||||||22
1752245350000|2025-07-11 14:49:10|||||||||20
1752245360000|2025-07-11 14:49:20|401.6|401|401.6|401|401.6|401|401.6|401|10
1752245370000|2025-07-11 14:49:30|||||||||6
1752245390000|2025-07-11 14:49:50|401.5|400.9|401.5|400.9|401.5|400.9|401.3|400.7|145
1752245400000|2025-07-11 14:50:00|||||||||10
1752245410000|2025-07-11 14:50:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|20
1752245420000|2025-07-11 14:50:20|||||||||1
1752245430000|2025-07-11 14:50:30|||||||||7
1752245440000|2025-07-11 14:50:40|||||||||16
1752245450000|2025-07-11 14:50:50|||||||||12
1752245460000|2025-07-11 14:51:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|6
1752245470000|2025-07-11 14:51:10|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|11
1752245480000|2025-07-11 14:51:20|401.4|400.8|401.5|400.9|401.5|400.9|401.3|400.7|26
1752245500000|2025-07-11 14:51:40|||||||||24
1752245510000|2025-07-11 14:51:50|||||||||8
1752245520000|2025-07-11 14:52:00|401.6|401|401.8|401.2|401.8|401.2|401.5|400.9|12
1752245530000|2025-07-11 14:52:10|||||||||13
1752245540000|2025-07-11 14:52:20|||||||||12
1752245550000|2025-07-11 14:52:30|||||||||15
1752245560000|2025-07-11 14:52:40|||||||||3
1752245580000|2025-07-11 14:53:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|13
1752245590000|2025-07-11 14:53:10|||||||||8
1752245600000|2025-07-11 14:53:20|||||||||4
1752245610000|2025-07-11 14:53:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|52
1752245620000|2025-07-11 14:53:40|||||||||65
1752245630000|2025-07-11 14:53:50|||||||||9
1752245650000|2025-07-11 14:54:10|||||||||14
1752245660000|2025-07-11 14:54:20|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|151
1752245670000|2025-07-11 14:54:30|||||||||25
1752245680000|2025-07-11 14:54:40|||||||||16
1752245690000|2025-07-11 14:54:50|||||||||3
1752245700000|2025-07-11 14:55:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|156
1752245710000|2025-07-11 14:55:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1752245720000|2025-07-11 14:55:20|401.3|400.7|401.8|401.2|401.8|401.2|401.3|400.7|350
1752245730000|2025-07-11 14:55:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|12
1752245740000|2025-07-11 14:55:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1752245750000|2025-07-11 14:55:50|||||||||9
1752245760000|2025-07-11 14:56:00|||||||||9
1752245770000|2025-07-11 14:56:10|||||||||2
1752245800000|2025-07-11 14:56:40|||||||||12
1752245810000|2025-07-11 14:56:50|||||||||9
1752245820000|2025-07-11 14:57:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1752245830000|2025-07-11 14:57:10|||||||||24
1752245850000|2025-07-11 14:57:30|||||||||15
1752245860000|2025-07-11 14:57:40|||||||||2
1752245870000|2025-07-11 14:57:50|||||||||2
1752245880000|2025-07-11 14:58:00|401.9|401.3|401.8|401.2|402|401.4|401.8|401.2|32
1752245890000|2025-07-11 14:58:10|||||||||7
1752245900000|2025-07-11 14:58:20|||||||||13
1752245920000|2025-07-11 14:58:40|402|401.4|402|401.4|402|401.4|402|401.4|9
1752245930000|2025-07-11 14:58:50|||||||||2
1752245940000|2025-07-11 14:59:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|187
1752245950000|2025-07-11 14:59:10|||||||||11
1752245960000|2025-07-11 14:59:20|||||||||6
1752245970000|2025-07-11 14:59:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|12
1752245980000|2025-07-11 14:59:40|||||||||2
1752245990000|2025-07-11 14:59:50|||||||||26
1752246000000|2025-07-11 15:00:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|32
1752246010000|2025-07-11 15:00:10|402.6|402|402.6|402|402.6|402|402.6|402|155
1752246020000|2025-07-11 15:00:20|||||||||3
1752246030000|2025-07-11 15:00:30|402.5|401.9|402.8|402.2|402.8|402.2|402.5|401.9|33
1752246040000|2025-07-11 15:00:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|17
1752246050000|2025-07-11 15:00:50|402.6|402|402.3|401.7|402.6|402|402.3|401.7|152
1752246060000|2025-07-11 15:01:00|402|401.4|402|401.4|402|401.4|402|401.4|139
1752246080000|2025-07-11 15:01:20|||||||||23
1752246100000|2025-07-11 15:01:40|||||||||9
1752246110000|2025-07-11 15:01:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|24
1752246120000|2025-07-11 15:02:00|||||||||2
1752246140000|2025-07-11 15:02:20|||||||||18
1752246150000|2025-07-11 15:02:30|||||||||13
1752246160000|2025-07-11 15:02:40|||||||||23
1752246180000|2025-07-11 15:03:00|||||||||12
1752246210000|2025-07-11 15:03:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|38
1752246220000|2025-07-11 15:03:40|402|401.4|402|401.4|402|401.4|402|401.4|14
1752246230000|2025-07-11 15:03:50|||||||||13
1752246240000|2025-07-11 15:04:00|401.8|401.2|402|401.4|402|401.4|401.8|401.2|91
1752246250000|2025-07-11 15:04:10|||||||||31
1752246260000|2025-07-11 15:04:20|||||||||30
1752246270000|2025-07-11 15:04:30|||||||||10
1752246280000|2025-07-11 15:04:40|||||||||20
1752246290000|2025-07-11 15:04:50|||||||||4
1752246300000|2025-07-11 15:05:00|402.3|401.7|402|401.4|402.3|401.7|402|401.4|173
1752246310000|2025-07-11 15:05:10|||||||||8
1752246320000|2025-07-11 15:05:20|||||||||19
1752246330000|2025-07-11 15:05:30|||||||||47
1752246340000|2025-07-11 15:05:40|||||||||10
1752246350000|2025-07-11 15:05:50|||||||||302
1752246390000|2025-07-11 15:06:30|||||||||3
1752246400000|2025-07-11 15:06:40|||||||||5
1752246410000|2025-07-11 15:06:50|||||||||11
1752246420000|2025-07-11 15:07:00|||||||||15
1752246430000|2025-07-11 15:07:10|||||||||16
1752246440000|2025-07-11 15:07:20|||||||||1
1752246470000|2025-07-11 15:07:50|||||||||9
1752246480000|2025-07-11 15:08:00|||||||||21
1752246490000|2025-07-11 15:08:10|401.8|401.2|402|401.4|402|401.4|401.8|401.2|131
1752246500000|2025-07-11 15:08:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|17
1752246510000|2025-07-11 15:08:30|401.6|401|401.8|401.2|401.8|401.2|401.6|401|21
1752246520000|2025-07-11 15:08:40|401.6|401|401.8|401.2|401.8|401.2|401.6|401|34
1752246530000|2025-07-11 15:08:50|401.6|401|401.8|401.2|401.8|401.2|401.6|401|6
1752246540000|2025-07-11 15:09:00|||||||||15
1752246550000|2025-07-11 15:09:10|||||||||7
1752246570000|2025-07-11 15:09:30|||||||||15
1752246580000|2025-07-11 15:09:40|||||||||402
1752246590000|2025-07-11 15:09:50|||||||||8
1752246600000|2025-07-11 15:10:00|||||||||2
1752246610000|2025-07-11 15:10:10|||||||||79
1752246620000|2025-07-11 15:10:20|||||||||20
1752246630000|2025-07-11 15:10:30|||||||||52
1752246640000|2025-07-11 15:10:40|||||||||3
1752246660000|2025-07-11 15:11:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|16
1752246670000|2025-07-11 15:11:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|29
1752246680000|2025-07-11 15:11:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|18
1752246690000|2025-07-11 15:11:30|||||||||8
1752246700000|2025-07-11 15:11:40|||||||||19
1752246710000|2025-07-11 15:11:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1752246720000|2025-07-11 15:12:00|||||||||7
1752246730000|2025-07-11 15:12:10|||||||||1
1752246740000|2025-07-11 15:12:20|||||||||18
1752246750000|2025-07-11 15:12:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1752246760000|2025-07-11 15:12:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1752246770000|2025-07-11 15:12:50|||||||||2
1752246790000|2025-07-11 15:13:10|||||||||9
1752246800000|2025-07-11 15:13:20|401.8|401.2|402|401.4|402|401.4|401.8|401.2|8
1752246810000|2025-07-11 15:13:30|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|22
1752246820000|2025-07-11 15:13:40|401.8|401.2|401.9|401.3|402|401.4|401.8|401.2|9
1752246840000|2025-07-11 15:14:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|9
1752246860000|2025-07-11 15:14:20|||||||||3
1752246870000|2025-07-11 15:14:30|402|401.4|402|401.4|402|401.4|402|401.4|11
1752246880000|2025-07-11 15:14:40|||||||||7
1752246900000|2025-07-11 15:15:00|||||||||9
1752246920000|2025-07-11 15:15:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|12
1752246930000|2025-07-11 15:15:30|402.2|401.6|402|401.4|402.2|401.6|402|401.4|3
1752246940000|2025-07-11 15:15:40|||||||||8
1752246950000|2025-07-11 15:15:50|||||||||8
1752246960000|2025-07-11 15:16:00|401.8|401.2|402|401.4|402|401.4|401.8|401.2|15
1752246980000|2025-07-11 15:16:20|||||||||17
1752246990000|2025-07-11 15:16:30|||||||||1
1752247000000|2025-07-11 15:16:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|29
1752247010000|2025-07-11 15:16:50|||||||||43
1752247020000|2025-07-11 15:17:00|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|74
1752247030000|2025-07-11 15:17:10|402.4|401.8|402.5|401.9|402.5|401.9|402.2|401.6|85
1752247050000|2025-07-11 15:17:30|||||||||16
1752247070000|2025-07-11 15:17:50|||||||||15
1752247080000|2025-07-11 15:18:00|||||||||23
1752247090000|2025-07-11 15:18:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|86
1752247100000|2025-07-11 15:18:20|||||||||3
1752247110000|2025-07-11 15:18:30|||||||||29
1752247120000|2025-07-11 15:18:40|||||||||17
1752247130000|2025-07-11 15:18:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|61
1752247140000|2025-07-11 15:19:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|18
1752247150000|2025-07-11 15:19:10|||||||||8
1752247160000|2025-07-11 15:19:20|402.6|402|402.6|402|402.6|402|402.6|402|60
1752247170000|2025-07-11 15:19:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|13
1752247180000|2025-07-11 15:19:40|||||||||1
1752247190000|2025-07-11 15:19:50|||||||||9
1752247200000|2025-07-11 15:20:00|403|402.4|403|402.4|403|402.4|403|402.4|172
1752247210000|2025-07-11 15:20:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|178
1752247220000|2025-07-11 15:20:20|||||||||2
1752247230000|2025-07-11 15:20:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1752247240000|2025-07-11 15:20:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752247250000|2025-07-11 15:20:50|||||||||17
1752247260000|2025-07-11 15:21:00|||||||||8
1752247270000|2025-07-11 15:21:10|||||||||46
1752247280000|2025-07-11 15:21:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|124
1752247290000|2025-07-11 15:21:30|||||||||2
1752247300000|2025-07-11 15:21:40|||||||||8
1752247310000|2025-07-11 15:21:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|19
1752247320000|2025-07-11 15:22:00|||||||||2
1752247330000|2025-07-11 15:22:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|12
1752247340000|2025-07-11 15:22:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|96
1752247360000|2025-07-11 15:22:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|7
1752247370000|2025-07-11 15:22:50|||||||||8
1752247380000|2025-07-11 15:23:00|||||||||11
1752247390000|2025-07-11 15:23:10|||||||||9
1752247400000|2025-07-11 15:23:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|36
1752247410000|2025-07-11 15:23:30|||||||||1
1752247420000|2025-07-11 15:23:40|||||||||10
1752247430000|2025-07-11 15:23:50|||||||||11
1752247440000|2025-07-11 15:24:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|134
1752247450000|2025-07-11 15:24:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752247460000|2025-07-11 15:24:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|5
1752247470000|2025-07-11 15:24:30|||||||||9
1752247500000|2025-07-11 15:25:00|||||||||11
1752247510000|2025-07-11 15:25:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1752247520000|2025-07-11 15:25:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|9
1752247530000|2025-07-11 15:25:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|29
1752247540000|2025-07-11 15:25:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|10
1752247550000|2025-07-11 15:25:50|||||||||10
1752247560000|2025-07-11 15:26:00|||||||||27
1752247570000|2025-07-11 15:26:10|403.7|403.1|403.5|402.9|403.7|403.1|403.5|402.9|37
1752247580000|2025-07-11 15:26:20|||||||||3
1752247590000|2025-07-11 15:26:30|||||||||16
1752247600000|2025-07-11 15:26:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|76
1752247610000|2025-07-11 15:26:50|||||||||1
1752247620000|2025-07-11 15:27:00|||||||||151
1752247630000|2025-07-11 15:27:10|||||||||27
1752247640000|2025-07-11 15:27:20|||||||||27
1752247650000|2025-07-11 15:27:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|43
1752247660000|2025-07-11 15:27:40|||||||||1
1752247670000|2025-07-11 15:27:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|68
1752247680000|2025-07-11 15:28:00|403.8|403.2|403.5|402.9|403.8|403.2|403.5|402.9|102
1752247690000|2025-07-11 15:28:10|||||||||2
1752247700000|2025-07-11 15:28:20|||||||||11
1752247710000|2025-07-11 15:28:30|||||||||5
1752247720000|2025-07-11 15:28:40|||||||||30
1752247730000|2025-07-11 15:28:50|||||||||9
1752247740000|2025-07-11 15:29:00|||||||||12
1752247750000|2025-07-11 15:29:10|||||||||9
1752247760000|2025-07-11 15:29:20|||||||||11
1752247770000|2025-07-11 15:29:30|||||||||5
1752247780000|2025-07-11 15:29:40|||||||||7
1752247790000|2025-07-11 15:29:50|||||||||21
1752247800000|2025-07-11 15:30:00|403.6|403|403.7|403.1|403.7|403.1|403.6|403|165
1752247810000|2025-07-11 15:30:10|403.6|403|403.6|403|403.7|403.1|403.6|403|22
1752247820000|2025-07-11 15:30:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|102
1752247830000|2025-07-11 15:30:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|3
1752247840000|2025-07-11 15:30:40|||||||||34
1752247860000|2025-07-11 15:31:00|||||||||1
1752247870000|2025-07-11 15:31:10|||||||||12
1752247880000|2025-07-11 15:31:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|22
1752247890000|2025-07-11 15:31:30|||||||||1
1752247900000|2025-07-11 15:31:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|9
1752247910000|2025-07-11 15:31:50|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|2
1752247920000|2025-07-11 15:32:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|35
1752247930000|2025-07-11 15:32:10|||||||||14
1752247940000|2025-07-11 15:32:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|35
1752247950000|2025-07-11 15:32:30|||||||||7
1752247960000|2025-07-11 15:32:40|||||||||23
1752247980000|2025-07-11 15:33:00|||||||||10
1752248000000|2025-07-11 15:33:20|||||||||10
1752248010000|2025-07-11 15:33:30|||||||||9
1752248020000|2025-07-11 15:33:40|||||||||8
1752248030000|2025-07-11 15:33:50|403.7|403.1|403.7|403.1|403.7|403.1|403.5|402.9|91
1752248040000|2025-07-11 15:34:00|||||||||8
1752248050000|2025-07-11 15:34:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|8
1752248070000|2025-07-11 15:34:30|||||||||14
1752248080000|2025-07-11 15:34:40|||||||||2
1752248090000|2025-07-11 15:34:50|||||||||22
1752248100000|2025-07-11 15:35:00|||||||||47
1752248110000|2025-07-11 15:35:10|||||||||81
1752248120000|2025-07-11 15:35:20|||||||||22
1752248130000|2025-07-11 15:35:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|9
1752248140000|2025-07-11 15:35:40|||||||||9
1752248150000|2025-07-11 15:35:50|403.6|403|403.7|403.1|403.7|403.1|403.6|403|9
1752248160000|2025-07-11 15:36:00|||||||||14
1752248170000|2025-07-11 15:36:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|3
1752248190000|2025-07-11 15:36:30|||||||||13
1752248200000|2025-07-11 15:36:40|||||||||11
1752248210000|2025-07-11 15:36:50|||||||||1
1752248220000|2025-07-11 15:37:00|404|403.4|404|403.4|404|403.4|404|403.4|26
1752248230000|2025-07-11 15:37:10|||||||||8
1752248240000|2025-07-11 15:37:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|43
1752248260000|2025-07-11 15:37:40|||||||||11
1752248270000|2025-07-11 15:37:50|||||||||8
1752248280000|2025-07-11 15:38:00|||||||||30
1752248290000|2025-07-11 15:38:10|404|403.4|404|403.4|404|403.4|404|403.4|32
1752248300000|2025-07-11 15:38:20|||||||||5
1752248310000|2025-07-11 15:38:30|||||||||3
1752248320000|2025-07-11 15:38:40|||||||||11
1752248330000|2025-07-11 15:38:50|||||||||15
1752248340000|2025-07-11 15:39:00|||||||||9
1752248350000|2025-07-11 15:39:10|||||||||9
1752248370000|2025-07-11 15:39:30|||||||||14
1752248400000|2025-07-11 15:40:00|||||||||17
1752248410000|2025-07-11 15:40:10|||||||||3
1752248420000|2025-07-11 15:40:20|||||||||10
1752248430000|2025-07-11 15:40:30|||||||||5
1752248440000|2025-07-11 15:40:40|||||||||2
1752248450000|2025-07-11 15:40:50|404.2|403.6|404.5|403.9|404.5|403.9|404.2|403.6|379
1752248460000|2025-07-11 15:41:00|||||||||8
1752248470000|2025-07-11 15:41:10|||||||||6
1752248480000|2025-07-11 15:41:20|||||||||10
1752248490000|2025-07-11 15:41:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|33
1752248500000|2025-07-11 15:41:40|||||||||4
1752248510000|2025-07-11 15:41:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|53
1752248520000|2025-07-11 15:42:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|15
1752248530000|2025-07-11 15:42:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|24
1752248540000|2025-07-11 15:42:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|19
1752248550000|2025-07-11 15:42:30|||||||||148
1752248560000|2025-07-11 15:42:40|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|4
1752248570000|2025-07-11 15:42:50|405|404.4|404.8|404.2|405|404.4|404.8|404.2|37
1752248580000|2025-07-11 15:43:00|||||||||5
1752248590000|2025-07-11 15:43:10|||||||||13
1752248600000|2025-07-11 15:43:20|405|404.4|405|404.4|405|404.4|405|404.4|37
1752248610000|2025-07-11 15:43:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|57
1752248620000|2025-07-11 15:43:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|99
1752248630000|2025-07-11 15:43:50|||||||||106
1752248640000|2025-07-11 15:44:00|||||||||26
1752248650000|2025-07-11 15:44:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|16
1752248660000|2025-07-11 15:44:20|||||||||24
1752248680000|2025-07-11 15:44:40|||||||||31
1752248690000|2025-07-11 15:44:50|||||||||13
1752248700000|2025-07-11 15:45:00|||||||||14
1752248710000|2025-07-11 15:45:10|||||||||6
1752248720000|2025-07-11 15:45:20|||||||||12
1752248730000|2025-07-11 15:45:30|||||||||26
1752248740000|2025-07-11 15:45:40|||||||||1
1752248750000|2025-07-11 15:45:50|||||||||17
1752248760000|2025-07-11 15:46:00|||||||||4
1752248770000|2025-07-11 15:46:10|||||||||7
1752248780000|2025-07-11 15:46:20|||||||||25
1752248790000|2025-07-11 15:46:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|194
1752248800000|2025-07-11 15:46:40|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|58
1752248810000|2025-07-11 15:46:50|||||||||334
1752248820000|2025-07-11 15:47:00|||||||||39
1752248830000|2025-07-11 15:47:10|||||||||8
1752248840000|2025-07-11 15:47:20|||||||||309
1752248850000|2025-07-11 15:47:30|||||||||1
1752248860000|2025-07-11 15:47:40|||||||||16
1752248870000|2025-07-11 15:47:50|||||||||39
1752248880000|2025-07-11 15:48:00|404.7|404.1|404.5|403.9|404.7|404.1|404.5|403.9|15
1752248890000|2025-07-11 15:48:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|28
1752248900000|2025-07-11 15:48:20|||||||||309
1752248910000|2025-07-11 15:48:30|||||||||5
1752248920000|2025-07-11 15:48:40|||||||||1
1752248930000|2025-07-11 15:48:50|||||||||27
1752248940000|2025-07-11 15:49:00|||||||||128
1752248950000|2025-07-11 15:49:10|||||||||6
1752248960000|2025-07-11 15:49:20|||||||||21
1752248980000|2025-07-11 15:49:40|||||||||1
1752248990000|2025-07-11 15:49:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|79
1752249000000|2025-07-11 15:50:00|404.7|404.1|404.5|403.9|404.7|404.1|404.5|403.9|72
1752249010000|2025-07-11 15:50:10|||||||||12
1752249020000|2025-07-11 15:50:20|||||||||1
1752249030000|2025-07-11 15:50:30|||||||||8
1752249040000|2025-07-11 15:50:40|||||||||1
1752249050000|2025-07-11 15:50:50|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|123
1752249060000|2025-07-11 15:51:00|||||||||16
1752249070000|2025-07-11 15:51:10|||||||||156
1752249080000|2025-07-11 15:51:20|||||||||1
1752249090000|2025-07-11 15:51:30|||||||||13
1752249100000|2025-07-11 15:51:40|||||||||42
1752249110000|2025-07-11 15:51:50|||||||||1
1752249120000|2025-07-11 15:52:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|5
1752249130000|2025-07-11 15:52:10|||||||||18
1752249150000|2025-07-11 15:52:30|||||||||7
1752249170000|2025-07-11 15:52:50|||||||||11
1752249180000|2025-07-11 15:53:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|28
1752249190000|2025-07-11 15:53:10|||||||||72
1752249200000|2025-07-11 15:53:20|||||||||19
1752249210000|2025-07-11 15:53:30|||||||||4
1752249220000|2025-07-11 15:53:40|||||||||3
1752249230000|2025-07-11 15:53:50|||||||||10
1752249240000|2025-07-11 15:54:00|||||||||135
1752249250000|2025-07-11 15:54:10|||||||||112
1752249260000|2025-07-11 15:54:20|||||||||57
1752249270000|2025-07-11 15:54:30|||||||||89
1752249280000|2025-07-11 15:54:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|75
1752249290000|2025-07-11 15:54:50|||||||||12
1752249300000|2025-07-11 15:55:00|||||||||37
1752249310000|2025-07-11 15:55:10|||||||||21
1752249320000|2025-07-11 15:55:20|||||||||9
1752249330000|2025-07-11 15:55:30|||||||||22
1752249340000|2025-07-11 15:55:40|||||||||4
1752249350000|2025-07-11 15:55:50|||||||||13
1752249360000|2025-07-11 15:56:00|||||||||4
1752249370000|2025-07-11 15:56:10|||||||||9
1752249380000|2025-07-11 15:56:20|||||||||12
1752249390000|2025-07-11 15:56:30|||||||||17
1752249400000|2025-07-11 15:56:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|76
1752249410000|2025-07-11 15:56:50|||||||||6
1752249420000|2025-07-11 15:57:00|||||||||9
1752249430000|2025-07-11 15:57:10|||||||||24
1752249440000|2025-07-11 15:57:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|98
1752249450000|2025-07-11 15:57:30|||||||||13
1752249460000|2025-07-11 15:57:40|||||||||21
1752249470000|2025-07-11 15:57:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|42
1752249480000|2025-07-11 15:58:00|||||||||15
1752249490000|2025-07-11 15:58:10|||||||||19
1752249500000|2025-07-11 15:58:20|||||||||18
1752249510000|2025-07-11 15:58:30|||||||||18
1752249520000|2025-07-11 15:58:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|66
1752249530000|2025-07-11 15:58:50|404.4|403.8|404.4|403.8|404.4|403.8|404.3|403.7|51
1752249540000|2025-07-11 15:59:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|101
1752249550000|2025-07-11 15:59:10|404.3|403.7|404.3|403.7|404.3|403.7|404.2|403.6|153
1752249560000|2025-07-11 15:59:20|||||||||113
1752249570000|2025-07-11 15:59:30|||||||||38
1752249580000|2025-07-11 15:59:40|||||||||1
1752249590000|2025-07-11 15:59:50|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|54
1752249600000|2025-07-11 16:00:00|404.3|403.7|404.6|404|405.3|404.7|404.3|403.7|274
1752249610000|2025-07-11 16:00:10|404.5|403.9|405.3|404.7|405.3|404.7|404.5|403.9|525
1752249620000|2025-07-11 16:00:20|405.5|404.9|405.5|404.9|405.7|405.1|405.5|404.9|255
1752249630000|2025-07-11 16:00:30|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|112
1752249640000|2025-07-11 16:00:40|404.9|404.3|403.8|403.2|404.9|404.3|403.8|403.2|193
1752249650000|2025-07-11 16:00:50|403.9|403.3|403.7|403.1|404|403.4|403.6|403|166
1752249660000|2025-07-11 16:01:00|403.5|402.9|402.3|401.7|403.5|402.9|402.3|401.7|284
1752249670000|2025-07-11 16:01:10|402.4|401.8|402.3|401.7|402.5|401.9|402.3|401.7|1634
1752249680000|2025-07-11 16:01:20|402|401.4|402|401.4|402.5|401.9|402|401.4|91
1752249690000|2025-07-11 16:01:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|109
1752249700000|2025-07-11 16:01:40|401.7|401.1|401.8|401.2|401.8|401.2|401.5|400.9|37
1752249710000|2025-07-11 16:01:50|402.3|401.7|402.1|401.5|402.3|401.7|402|401.4|285
1752249720000|2025-07-11 16:02:00|402.2|401.6|401.6|401|402.2|401.6|401.6|401|133
1752249730000|2025-07-11 16:02:10|401.7|401.1|401.3|400.7|401.8|401.2|401.3|400.7|272
1752249740000|2025-07-11 16:02:20|401|400.4|400.7|400.1|401|400.4|400.7|400.1|107
1752249750000|2025-07-11 16:02:30|400.6|400|400.8|400.2|400.8|400.2|400.6|400|42
1752249760000|2025-07-11 16:02:40|400.6|400|400.3|399.7|401.1|400.5|400.3|399.7|798
1752249770000|2025-07-11 16:02:50|400.1|399.5|399.8|399.2|400.3|399.7|399.8|399.2|538
1752249780000|2025-07-11 16:03:00|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|877
1752249790000|2025-07-11 16:03:10|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|527
1752249800000|2025-07-11 16:03:20|400.4|399.8|400.5|399.9|400.8|400.2|400.4|399.8|57
1752249810000|2025-07-11 16:03:30|400.4|399.8|400.1|399.5|400.4|399.8|400|399.4|43
1752249820000|2025-07-11 16:03:40|399.9|399.3|399.9|399.3|400|399.4|399.7|399.1|34
1752249830000|2025-07-11 16:03:50|399.8|399.2|399.8|399.2|399.9|399.3|399.8|399.2|18
1752249840000|2025-07-11 16:04:00|399.6|399|399.8|399.2|399.8|399.2|399.1|398.5|109
1752249850000|2025-07-11 16:04:10|399.5|398.9|400|399.4|400|399.4|399.3|398.7|57
1752249860000|2025-07-11 16:04:20|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|20
1752249870000|2025-07-11 16:04:30|400|399.4|400|399.4|400.3|399.7|399.9|399.3|60
1752249880000|2025-07-11 16:04:40|400.2|399.6|399.9|399.3|400.3|399.7|399.9|399.3|129
1752249890000|2025-07-11 16:04:50|399.8|399.2|400|399.4|400|399.4|399.8|399.2|2
1752249900000|2025-07-11 16:05:00|399.8|399.2|399.8|399.2|399.9|399.3|399.7|399.1|35
1752249910000|2025-07-11 16:05:10|400|399.4|400|399.4|400.1|399.5|399.9|399.3|19
1752249920000|2025-07-11 16:05:20|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|50
1752249930000|2025-07-11 16:05:30|399.8|399.2|399.4|398.8|399.8|399.2|399.3|398.7|190
1752249940000|2025-07-11 16:05:40|399.5|398.9|399.8|399.2|399.8|399.2|399.4|398.8|32
1752249950000|2025-07-11 16:05:50|399.6|399|400|399.4|400|399.4|399.6|399|132
1752249960000|2025-07-11 16:06:00|399.9|399.3|400.1|399.5|400.2|399.6|399.5|398.9|83
1752249970000|2025-07-11 16:06:10|400.2|399.6|399.8|399.2|400.2|399.6|399.8|399.2|29
1752249980000|2025-07-11 16:06:20|400|399.4|400.3|399.7|400.3|399.7|400|399.4|68
1752249990000|2025-07-11 16:06:30|400.2|399.6|400.3|399.7|400.3|399.7|400.1|399.5|12
1752250000000|2025-07-11 16:06:40|400.2|399.6|400.3|399.7|400.4|399.8|400.1|399.5|56
1752250010000|2025-07-11 16:06:50|400.2|399.6|399.9|399.3|400.2|399.6|399.9|399.3|16
1752250020000|2025-07-11 16:07:00|399.8|399.2|399.8|399.2|399.8|399.2|399.6|399|44
1752250030000|2025-07-11 16:07:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|81
1752250040000|2025-07-11 16:07:20|400|399.4|399.8|399.2|400|399.4|399.6|399|50
1752250050000|2025-07-11 16:07:30|399.7|399.1|399.8|399.2|399.8|399.2|399.5|398.9|67
1752250060000|2025-07-11 16:07:40|400|399.4|400|399.4|400.3|399.7|400|399.4|30
1752250070000|2025-07-11 16:07:50|399.9|399.3|400|399.4|400|399.4|399.8|399.2|9
1752250080000|2025-07-11 16:08:00|399.9|399.3|399.8|399.2|400|399.4|399.6|399|33
1752250090000|2025-07-11 16:08:10|||||||||17
1752250100000|2025-07-11 16:08:20|||||||||24
1752250110000|2025-07-11 16:08:30|399.9|399.3|399.8|399.2|399.9|399.3|399.5|398.9|47
1752250120000|2025-07-11 16:08:40|399.7|399.1|399.6|399|399.7|399.1|399.5|398.9|26
1752250130000|2025-07-11 16:08:50|399.7|399.1|399.6|399|399.7|399.1|399.6|399|20
1752250140000|2025-07-11 16:09:00|399.4|398.8|399.4|398.8|399.5|398.9|399.3|398.7|58
1752250150000|2025-07-11 16:09:10|399.3|398.7|399.3|398.7|399.5|398.9|399.3|398.7|67
1752250160000|2025-07-11 16:09:20|399.6|399|399.6|399|399.6|399|399.6|399|62
1752250170000|2025-07-11 16:09:30|399.5|398.9|399.3|398.7|399.6|399|399.3|398.7|122
1752250180000|2025-07-11 16:09:40|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|266
1752250190000|2025-07-11 16:09:50|399.2|398.6|399.1|398.5|399.3|398.7|399.1|398.5|38
1752250200000|2025-07-11 16:10:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|29
1752250210000|2025-07-11 16:10:10|399.1|398.5|399.5|398.9|399.5|398.9|399.1|398.5|35
1752250220000|2025-07-11 16:10:20|399.8|399.2|399.5|398.9|399.8|399.2|399.5|398.9|142
1752250230000|2025-07-11 16:10:30|399.6|399|399.5|398.9|399.6|399|399.3|398.7|87
1752250240000|2025-07-11 16:10:40|399.6|399|399.3|398.7|399.7|399.1|399.3|398.7|35
1752250250000|2025-07-11 16:10:50|399.4|398.8|399.6|399|399.6|399|399.4|398.8|28
1752250260000|2025-07-11 16:11:00|399.8|399.2|399.8|399.2|400|399.4|399.6|399|68
1752250270000|2025-07-11 16:11:10|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|43
1752250280000|2025-07-11 16:11:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|4
1752250290000|2025-07-11 16:11:30|||||||||12
1752250300000|2025-07-11 16:11:40|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|83
1752250310000|2025-07-11 16:11:50|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|34
1752250320000|2025-07-11 16:12:00|400.5|399.9|400.8|400.2|400.8|400.2|400.5|399.9|156
1752250330000|2025-07-11 16:12:10|400.6|400|400.5|399.9|400.6|400|400.5|399.9|23
1752250340000|2025-07-11 16:12:20|400.3|399.7|400.5|399.9|400.5|399.9|400.3|399.7|56
1752250350000|2025-07-11 16:12:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|9
1752250360000|2025-07-11 16:12:40|400.4|399.8|400.3|399.7|400.5|399.9|400.3|399.7|23
1752250370000|2025-07-11 16:12:50|400.4|399.8|400.3|399.7|400.5|399.9|400.3|399.7|8
1752250380000|2025-07-11 16:13:00|400.4|399.8|400.8|400.2|400.8|400.2|400.4|399.8|87
1752250390000|2025-07-11 16:13:10|401|400.4|401|400.4|401|400.4|401|400.4|40
1752250400000|2025-07-11 16:13:20|400.8|400.2|400.5|399.9|400.8|400.2|400.5|399.9|189
1752250410000|2025-07-11 16:13:30|400.6|400|400.6|400|400.8|400.2|400.6|400|15
1752250420000|2025-07-11 16:13:40|400.8|400.2|400.4|399.8|400.8|400.2|400.4|399.8|213
1752250430000|2025-07-11 16:13:50|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|68
1752250440000|2025-07-11 16:14:00|400.5|399.9|401|400.4|401|400.4|400.4|399.8|53
1752250450000|2025-07-11 16:14:10|400.9|400.3|401|400.4|401|400.4|400.9|400.3|38
1752250460000|2025-07-11 16:14:20|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|77
1752250470000|2025-07-11 16:14:30|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|33
1752250480000|2025-07-11 16:14:40|401.4|400.8|401.3|400.7|401.5|400.9|401.3|400.7|64
1752250490000|2025-07-11 16:14:50|401.4|400.8|401.8|401.2|401.8|401.2|401.4|400.8|300
1752250500000|2025-07-11 16:15:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|47
1752250510000|2025-07-11 16:15:10|||||||||7
1752250520000|2025-07-11 16:15:20|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|26
1752250530000|2025-07-11 16:15:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|26
1752250540000|2025-07-11 16:15:40|401.2|400.6|401|400.4|401.2|400.6|401|400.4|4
1752250550000|2025-07-11 16:15:50|401.2|400.6|401|400.4|401.2|400.6|401|400.4|24
1752250560000|2025-07-11 16:16:00|||||||||13
1752250570000|2025-07-11 16:16:10|||||||||4
1752250580000|2025-07-11 16:16:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|27
1752250590000|2025-07-11 16:16:30|||||||||13
1752250600000|2025-07-11 16:16:40|||||||||9
1752250620000|2025-07-11 16:17:00|||||||||2
1752250630000|2025-07-11 16:17:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|65
1752250640000|2025-07-11 16:17:20|||||||||617
1752250650000|2025-07-11 16:17:30|||||||||2
1752250660000|2025-07-11 16:17:40|401.5|400.9|401.2|400.6|401.5|400.9|401.2|400.6|11
1752250670000|2025-07-11 16:17:50|||||||||8
1752250680000|2025-07-11 16:18:00|401.3|400.7|401.5|400.9|401.5|400.9|401.2|400.6|13
1752250690000|2025-07-11 16:18:10|||||||||6
1752250700000|2025-07-11 16:18:20|||||||||143
1752250710000|2025-07-11 16:18:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|31
1752250720000|2025-07-11 16:18:40|401|400.4|401|400.4|401|400.4|401|400.4|5
1752250730000|2025-07-11 16:18:50|||||||||38
1752250750000|2025-07-11 16:19:10|||||||||16
1752250760000|2025-07-11 16:19:20|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|94
1752250770000|2025-07-11 16:19:30|401|400.4|401|400.4|401|400.4|401|400.4|12
1752250780000|2025-07-11 16:19:40|||||||||10
1752250790000|2025-07-11 16:19:50|||||||||17
1752250800000|2025-07-11 16:20:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|41
1752250810000|2025-07-11 16:20:10|||||||||8
1752250820000|2025-07-11 16:20:20|401|400.4|401.2|400.6|401.2|400.6|401|400.4|54
1752250830000|2025-07-11 16:20:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1752250840000|2025-07-11 16:20:40|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|35
1752250850000|2025-07-11 16:20:50|400.6|400|400.7|400.1|400.7|400.1|400.5|399.9|43
1752250860000|2025-07-11 16:21:00|400.5|399.9|400.5|399.9|400.7|400.1|400.5|399.9|54
1752250870000|2025-07-11 16:21:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|15
1752250880000|2025-07-11 16:21:20|400.5|399.9|400.5|399.9|400.5|399.9|400.2|399.6|247
1752250890000|2025-07-11 16:21:30|400.2|399.6|400.2|399.6|400.2|399.6|400|399.4|61
1752250900000|2025-07-11 16:21:40|400.1|399.5|400|399.4|400.2|399.6|400|399.4|132
1752250910000|2025-07-11 16:21:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1752250930000|2025-07-11 16:22:10|400|399.4|400|399.4|400|399.4|400|399.4|38
1752250940000|2025-07-11 16:22:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|12
1752250950000|2025-07-11 16:22:30|||||||||1
1752250960000|2025-07-11 16:22:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|102
1752250970000|2025-07-11 16:22:50|||||||||2
1752250980000|2025-07-11 16:23:00|||||||||1
1752250990000|2025-07-11 16:23:10|||||||||17
1752251000000|2025-07-11 16:23:20|||||||||9
1752251010000|2025-07-11 16:23:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|101
1752251030000|2025-07-11 16:23:50|||||||||8
1752251040000|2025-07-11 16:24:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|7
1752251050000|2025-07-11 16:24:10|||||||||7
1752251060000|2025-07-11 16:24:20|||||||||7
1752251070000|2025-07-11 16:24:30|||||||||5
1752251080000|2025-07-11 16:24:40|401.2|400.6|401|400.4|401.2|400.6|401|400.4|109
1752251090000|2025-07-11 16:24:50|||||||||5
1752251110000|2025-07-11 16:25:10|||||||||2
1752251120000|2025-07-11 16:25:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|77
1752251130000|2025-07-11 16:25:30|401.3|400.7|401.2|400.6|401.5|400.9|401.2|400.6|127
1752251140000|2025-07-11 16:25:40|||||||||16
1752251150000|2025-07-11 16:25:50|401|400.4|401.2|400.6|401.2|400.6|401|400.4|12
1752251160000|2025-07-11 16:26:00|401|400.4|401.2|400.6|401.2|400.6|401|400.4|92
1752251170000|2025-07-11 16:26:10|||||||||5
1752251190000|2025-07-11 16:26:30|||||||||11
1752251210000|2025-07-11 16:26:50|||||||||4
1752251220000|2025-07-11 16:27:00|401.1|400.5|401.2|400.6|401.2|400.6|401|400.4|29
1752251230000|2025-07-11 16:27:10|||||||||7
1752251240000|2025-07-11 16:27:20|||||||||22
1752251250000|2025-07-11 16:27:30|401.5|400.9|401.3|400.7|401.5|400.9|401.2|400.6|5
1752251260000|2025-07-11 16:27:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|10
1752251270000|2025-07-11 16:27:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|13
1752251280000|2025-07-11 16:28:00|||||||||2
1752251290000|2025-07-11 16:28:10|||||||||1
1752251300000|2025-07-11 16:28:20|||||||||9
1752251310000|2025-07-11 16:28:30|401|400.4|401|400.4|401|400.4|401|400.4|17
1752251320000|2025-07-11 16:28:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|6
1752251330000|2025-07-11 16:28:50|||||||||8
1752251350000|2025-07-11 16:29:10|||||||||2
1752251360000|2025-07-11 16:29:20|401|400.4|401.5|400.9|401.5|400.9|401|400.4|65
1752251370000|2025-07-11 16:29:30|||||||||10
1752251380000|2025-07-11 16:29:40|||||||||11
1752251390000|2025-07-11 16:29:50|||||||||162
1752251400000|2025-07-11 16:30:00|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|18
1752251410000|2025-07-11 16:30:10|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|3
1752251420000|2025-07-11 16:30:20|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|12
1752251430000|2025-07-11 16:30:30|401.3|400.7|401.2|400.6|401.5|400.9|401.2|400.6|20
1752251440000|2025-07-11 16:30:40|401.3|400.7|401.2|400.6|401.4|400.8|401.2|400.6|14
1752251450000|2025-07-11 16:30:50|||||||||1
1752251460000|2025-07-11 16:31:00|||||||||3
1752251470000|2025-07-11 16:31:10|||||||||8
1752251480000|2025-07-11 16:31:20|||||||||1
1752251500000|2025-07-11 16:31:40|||||||||1
1752251520000|2025-07-11 16:32:00|||||||||8
1752251530000|2025-07-11 16:32:10|401|400.4|401|400.4|401|400.4|401|400.4|11
1752251540000|2025-07-11 16:32:20|||||||||17
1752251550000|2025-07-11 16:32:30|||||||||11
1752251560000|2025-07-11 16:32:40|||||||||3
1752251570000|2025-07-11 16:32:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|13
1752251580000|2025-07-11 16:33:00|401|400.4|401|400.4|401|400.4|401|400.4|8
1752251590000|2025-07-11 16:33:10|||||||||2
1752251600000|2025-07-11 16:33:20|||||||||1
1752251610000|2025-07-11 16:33:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|12
1752251620000|2025-07-11 16:33:40|400.8|400.2|401|400.4|401|400.4|400.8|400.2|14
1752251630000|2025-07-11 16:33:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|2
1752251640000|2025-07-11 16:34:00|||||||||1
1752251660000|2025-07-11 16:34:20|||||||||10
1752251670000|2025-07-11 16:34:30|400.8|400.2|400.7|400.1|401|400.4|400.7|400.1|24
1752251690000|2025-07-11 16:34:50|400.9|400.3|400.7|400.1|401|400.4|400.7|400.1|29
1752251700000|2025-07-11 16:35:00|||||||||1
1752251710000|2025-07-11 16:35:10|||||||||2
1752251720000|2025-07-11 16:35:20|||||||||14
1752251730000|2025-07-11 16:35:30|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|78
1752251740000|2025-07-11 16:35:40|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|8
1752251750000|2025-07-11 16:35:50|400.5|399.9|400.5|399.9|400.7|400.1|400.5|399.9|15
1752251760000|2025-07-11 16:36:00|||||||||2
1752251770000|2025-07-11 16:36:10|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|7
1752251780000|2025-07-11 16:36:20|||||||||27
1752251790000|2025-07-11 16:36:30|||||||||10
1752251800000|2025-07-11 16:36:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|24
1752251810000|2025-07-11 16:36:50|||||||||1
1752251820000|2025-07-11 16:37:00|||||||||13
1752251830000|2025-07-11 16:37:10|401|400.4|401|400.4|401|400.4|400.8|400.2|39
1752251840000|2025-07-11 16:37:20|||||||||9
1752251850000|2025-07-11 16:37:30|||||||||9
1752251860000|2025-07-11 16:37:40|401.2|400.6|401|400.4|401.2|400.6|401|400.4|193
1752251870000|2025-07-11 16:37:50|||||||||1
1752251880000|2025-07-11 16:38:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|44
1752251890000|2025-07-11 16:38:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|30
1752251900000|2025-07-11 16:38:20|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|109
1752251910000|2025-07-11 16:38:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1752251920000|2025-07-11 16:38:40|401.3|400.7|401.3|400.7|401.5|400.9|401|400.4|168
1752251930000|2025-07-11 16:38:50|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|4
1752251940000|2025-07-11 16:39:00|||||||||13
1752251950000|2025-07-11 16:39:10|||||||||20
1752251960000|2025-07-11 16:39:20|||||||||9
1752251970000|2025-07-11 16:39:30|||||||||5
1752251980000|2025-07-11 16:39:40|||||||||77
1752251990000|2025-07-11 16:39:50|401.5|400.9|401.5|400.9|401.5|400.9|401.3|400.7|21
1752252000000|2025-07-11 16:40:00|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|2
1752252010000|2025-07-11 16:40:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|19
1752252020000|2025-07-11 16:40:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|13
1752252030000|2025-07-11 16:40:30|||||||||11
1752252040000|2025-07-11 16:40:40|||||||||13
1752252050000|2025-07-11 16:40:50|401|400.4|401|400.4|401|400.4|401|400.4|29
1752252060000|2025-07-11 16:41:00|400.8|400.2|400.5|399.9|400.8|400.2|400.5|399.9|29
1752252080000|2025-07-11 16:41:20|||||||||1
1752252090000|2025-07-11 16:41:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|10
1752252120000|2025-07-11 16:42:00|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|37
1752252130000|2025-07-11 16:42:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|12
1752252140000|2025-07-11 16:42:20|400.6|400|400.7|400.1|400.7|400.1|400.5|399.9|16
1752252150000|2025-07-11 16:42:30|||||||||3
1752252160000|2025-07-11 16:42:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|19
1752252170000|2025-07-11 16:42:50|||||||||5
1752252180000|2025-07-11 16:43:00|||||||||37
1752252190000|2025-07-11 16:43:10|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|25
1752252200000|2025-07-11 16:43:20|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|43
1752252210000|2025-07-11 16:43:30|400.6|400|400.5|399.9|400.6|400|400.5|399.9|25
1752252220000|2025-07-11 16:43:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|40
1752252230000|2025-07-11 16:43:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|15
1752252240000|2025-07-11 16:44:00|400.9|400.3|400.7|400.1|401|400.4|400.7|400.1|38
1752252250000|2025-07-11 16:44:10|||||||||16
1752252270000|2025-07-11 16:44:30|||||||||7
1752252280000|2025-07-11 16:44:40|400.6|400|400.5|399.9|400.6|400|400.3|399.7|37
1752252290000|2025-07-11 16:44:50|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|21
1752252300000|2025-07-11 16:45:00|||||||||1
1752252310000|2025-07-11 16:45:10|400.3|399.7|400.5|399.9|400.5|399.9|400.3|399.7|16
1752252320000|2025-07-11 16:45:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|12
1752252330000|2025-07-11 16:45:30|||||||||26
1752252360000|2025-07-11 16:46:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|47
1752252370000|2025-07-11 16:46:10|||||||||9
1752252380000|2025-07-11 16:46:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|18
1752252400000|2025-07-11 16:46:40|||||||||7
1752252410000|2025-07-11 16:46:50|||||||||3
1752252430000|2025-07-11 16:47:10|||||||||8
1752252450000|2025-07-11 16:47:30|||||||||1
1752252460000|2025-07-11 16:47:40|||||||||1041
1752252470000|2025-07-11 16:47:50|||||||||6
1752252480000|2025-07-11 16:48:00|||||||||3
1752252490000|2025-07-11 16:48:10|400.8|400.2|401|400.4|401|400.4|400.8|400.2|4
1752252510000|2025-07-11 16:48:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|29
1752252530000|2025-07-11 16:48:50|||||||||8
1752252540000|2025-07-11 16:49:00|401|400.4|401|400.4|401|400.4|401|400.4|3
1752252560000|2025-07-11 16:49:20|||||||||7
1752252590000|2025-07-11 16:49:50|||||||||8
1752252600000|2025-07-11 16:50:00|||||||||4
1752252610000|2025-07-11 16:50:10|||||||||9
1752252620000|2025-07-11 16:50:20|||||||||8
1752252630000|2025-07-11 16:50:30|400.9|400.3|401|400.4|401|400.4|400.8|400.2|34
1752252640000|2025-07-11 16:50:40|||||||||26
1752252660000|2025-07-11 16:51:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|35
1752252680000|2025-07-11 16:51:20|400.8|400.2|400.7|400.1|401|400.4|400.7|400.1|152
1752252700000|2025-07-11 16:51:40|401|400.4|400.9|400.3|401|400.4|400.9|400.3|10
1752252710000|2025-07-11 16:51:50|401|400.4|400.7|400.1|401|400.4|400.7|400.1|25
1752252720000|2025-07-11 16:52:00|||||||||18
1752252730000|2025-07-11 16:52:10|401|400.4|401|400.4|401|400.4|401|400.4|32
1752252740000|2025-07-11 16:52:20|||||||||1
1752252750000|2025-07-11 16:52:30|||||||||20
1752252760000|2025-07-11 16:52:40|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|9
1752252770000|2025-07-11 16:52:50|||||||||3
1752252780000|2025-07-11 16:53:00|400.5|399.9|400.7|400.1|400.9|400.3|400.5|399.9|69
1752252790000|2025-07-11 16:53:10|400.8|400.2|401|400.4|401|400.4|400.8|400.2|74
1752252800000|2025-07-11 16:53:20|||||||||16
1752252810000|2025-07-11 16:53:30|400.8|400.2|401|400.4|401|400.4|400.8|400.2|12
1752252820000|2025-07-11 16:53:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|6
1752252830000|2025-07-11 16:53:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1752252840000|2025-07-11 16:54:00|||||||||8
1752252860000|2025-07-11 16:54:20|||||||||12
1752252870000|2025-07-11 16:54:30|||||||||10
1752252880000|2025-07-11 16:54:40|401|400.4|401|400.4|401|400.4|401|400.4|200
1752252890000|2025-07-11 16:54:50|||||||||8
1752252900000|2025-07-11 16:55:00|||||||||2
1752252910000|2025-07-11 16:55:10|400.8|400.2|401|400.4|401|400.4|400.7|400.1|62
1752252920000|2025-07-11 16:55:20|400.8|400.2|401|400.4|401|400.4|400.8|400.2|20
1752252930000|2025-07-11 16:55:30|400.7|400.1|401|400.4|401|400.4|400.7|400.1|52
1752252940000|2025-07-11 16:55:40|||||||||3
1752252950000|2025-07-11 16:55:50|400.8|400.2|401|400.4|401|400.4|400.8|400.2|32
1752252960000|2025-07-11 16:56:00|||||||||4
1752252980000|2025-07-11 16:56:20|||||||||11
1752253000000|2025-07-11 16:56:40|||||||||1
1752253010000|2025-07-11 16:56:50|||||||||7
1752253020000|2025-07-11 16:57:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|255
1752253030000|2025-07-11 16:57:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|19
1752253040000|2025-07-11 16:57:20|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|8
1752253050000|2025-07-11 16:57:30|||||||||240
1752253060000|2025-07-11 16:57:40|||||||||2
1752253080000|2025-07-11 16:58:00|||||||||20
1752253090000|2025-07-11 16:58:10|||||||||2
1752253100000|2025-07-11 16:58:20|||||||||1
1752253110000|2025-07-11 16:58:30|||||||||10
1752253130000|2025-07-11 16:58:50|401|400.4|401|400.4|401|400.4|401|400.4|13
1752253140000|2025-07-11 16:59:00|||||||||2
1752253150000|2025-07-11 16:59:10|||||||||8
1752253160000|2025-07-11 16:59:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|74
1752253170000|2025-07-11 16:59:30|||||||||1
1752253180000|2025-07-11 16:59:40|||||||||10
1752253190000|2025-07-11 16:59:50|||||||||2
1752253210000|2025-07-11 17:00:10|||||||||11
1752253220000|2025-07-11 17:00:20|||||||||1
1752253230000|2025-07-11 17:00:30|||||||||9
1752253250000|2025-07-11 17:00:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|46
1752253260000|2025-07-11 17:01:00|||||||||36
1752253270000|2025-07-11 17:01:10|||||||||2
1752253290000|2025-07-11 17:01:30|||||||||8
1752253300000|2025-07-11 17:01:40|401|400.4|401|400.4|401|400.4|401|400.4|1
1752253310000|2025-07-11 17:01:50|||||||||4
1752253320000|2025-07-11 17:02:00|||||||||37
1752253330000|2025-07-11 17:02:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|49
1752253340000|2025-07-11 17:02:20|401.2|400.6|401|400.4|401.2|400.6|400.8|400.2|61
1752253350000|2025-07-11 17:02:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|29
1752253360000|2025-07-11 17:02:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|34
1752253370000|2025-07-11 17:02:50|401|400.4|401|400.4|401|400.4|401|400.4|142
1752253380000|2025-07-11 17:03:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|22
1752253390000|2025-07-11 17:03:10|||||||||1
1752253400000|2025-07-11 17:03:20|||||||||11
1752253410000|2025-07-11 17:03:30|||||||||1
1752253420000|2025-07-11 17:03:40|||||||||2
1752253430000|2025-07-11 17:03:50|||||||||11
1752253450000|2025-07-11 17:04:10|||||||||5
1752253470000|2025-07-11 17:04:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|21
1752253480000|2025-07-11 17:04:40|401|400.4|401.2|400.6|401.2|400.6|401|400.4|13
1752253490000|2025-07-11 17:04:50|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|20
1752253500000|2025-07-11 17:05:00|||||||||25
1752253520000|2025-07-11 17:05:20|||||||||1
1752253540000|2025-07-11 17:05:40|||||||||15
1752253550000|2025-07-11 17:05:50|||||||||2
1752253560000|2025-07-11 17:06:00|||||||||5
1752253570000|2025-07-11 17:06:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|11
1752253580000|2025-07-11 17:06:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|92
1752253590000|2025-07-11 17:06:30|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|0
1752253600000|2025-07-11 17:06:40|401.3|400.7|401.5|400.9|401.5|400.9|401.2|400.6|218
1752253610000|2025-07-11 17:06:50|||||||||1
1752253620000|2025-07-11 17:07:00|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|4
1752253640000|2025-07-11 17:07:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|126
1752253650000|2025-07-11 17:07:30|401.2|400.6|401.2|400.6|401.5|400.9|401.2|400.6|122
1752253660000|2025-07-11 17:07:40|401.5|400.9|401.2|400.6|401.5|400.9|401.2|400.6|98
1752253670000|2025-07-11 17:07:50|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|109
1752253680000|2025-07-11 17:08:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|54
1752253700000|2025-07-11 17:08:20|||||||||62
1752253710000|2025-07-11 17:08:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|33
1752253720000|2025-07-11 17:08:40|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|2
1752253730000|2025-07-11 17:08:50|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|11
1752253740000|2025-07-11 17:09:00|401.2|400.6|401.2|400.6|401.2|400.6|401|400.4|14
1752253750000|2025-07-11 17:09:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|18
1752253770000|2025-07-11 17:09:30|401|400.4|401.1|400.5|401.1|400.5|401|400.4|54
1752253780000|2025-07-11 17:09:40|401|400.4|401|400.4|401|400.4|401|400.4|23
1752253800000|2025-07-11 17:10:00|||||||||33
1752253830000|2025-07-11 17:10:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|44
1752253840000|2025-07-11 17:10:40|401|400.4|401|400.4|401|400.4|401|400.4|69
1752253850000|2025-07-11 17:10:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|1
1752253870000|2025-07-11 17:11:10|||||||||14
1752253890000|2025-07-11 17:11:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|34
1752253900000|2025-07-11 17:11:40|||||||||2
1752253910000|2025-07-11 17:11:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|7
1752253920000|2025-07-11 17:12:00|||||||||2
1752253930000|2025-07-11 17:12:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1752253940000|2025-07-11 17:12:20|||||||||8
1752253950000|2025-07-11 17:12:30|||||||||1
1752253980000|2025-07-11 17:13:00|||||||||2
1752253990000|2025-07-11 17:13:10|400.8|400.2|401|400.4|401|400.4|400.8|400.2|47
1752254000000|2025-07-11 17:13:20|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|20
1752254010000|2025-07-11 17:13:30|||||||||25
1752254030000|2025-07-11 17:13:50|||||||||4
1752254040000|2025-07-11 17:14:00|||||||||3
1752254050000|2025-07-11 17:14:10|||||||||24
1752254060000|2025-07-11 17:14:20|||||||||2
1752254070000|2025-07-11 17:14:30|||||||||5
1752254090000|2025-07-11 17:14:50|||||||||8
1752254100000|2025-07-11 17:15:00|400.8|400.2|401|400.4|401|400.4|400.8|400.2|82
1752254120000|2025-07-11 17:15:20|||||||||16
1752254130000|2025-07-11 17:15:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|10
1752254140000|2025-07-11 17:15:40|||||||||5
1752254150000|2025-07-11 17:15:50|||||||||8
1752254160000|2025-07-11 17:16:00|||||||||5
1752254170000|2025-07-11 17:16:10|||||||||32
1752254180000|2025-07-11 17:16:20|||||||||10
1752254190000|2025-07-11 17:16:30|||||||||10
1752254200000|2025-07-11 17:16:40|||||||||12
1752254210000|2025-07-11 17:16:50|||||||||5
1752254230000|2025-07-11 17:17:10|||||||||16
1752254240000|2025-07-11 17:17:20|||||||||53
1752254250000|2025-07-11 17:17:30|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|62
1752254260000|2025-07-11 17:17:40|||||||||5
1752254270000|2025-07-11 17:17:50|||||||||11
1752254280000|2025-07-11 17:18:00|||||||||93
1752254290000|2025-07-11 17:18:10|400.6|400|400.6|400|400.6|400|400.6|400|7
1752254300000|2025-07-11 17:18:20|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|42
1752254310000|2025-07-11 17:18:30|||||||||4
1752254320000|2025-07-11 17:18:40|||||||||10
1752254330000|2025-07-11 17:18:50|||||||||31
1752254340000|2025-07-11 17:19:00|||||||||33
1752254350000|2025-07-11 17:19:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|106
1752254360000|2025-07-11 17:19:20|400.4|399.8|400.5|399.9|400.5|399.9|400.3|399.7|22
1752254370000|2025-07-11 17:19:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|42
1752254380000|2025-07-11 17:19:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|13
1752254390000|2025-07-11 17:19:50|||||||||11
1752254400000|2025-07-11 17:20:00|||||||||21
1752254410000|2025-07-11 17:20:10|||||||||10
1752254420000|2025-07-11 17:20:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|12
1752254430000|2025-07-11 17:20:30|||||||||9
1752254440000|2025-07-11 17:20:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1752254450000|2025-07-11 17:20:50|||||||||5
1752254460000|2025-07-11 17:21:00|||||||||17
1752254470000|2025-07-11 17:21:10|||||||||1
1752254480000|2025-07-11 17:21:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|11
1752254490000|2025-07-11 17:21:30|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|6
1752254500000|2025-07-11 17:21:40|||||||||8
1752254510000|2025-07-11 17:21:50|||||||||11
1752254520000|2025-07-11 17:22:00|||||||||8
1752254540000|2025-07-11 17:22:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|13
1752254550000|2025-07-11 17:22:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1752254560000|2025-07-11 17:22:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|10
1752254570000|2025-07-11 17:22:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|23
1752254580000|2025-07-11 17:23:00|||||||||4
1752254590000|2025-07-11 17:23:10|||||||||16
1752254600000|2025-07-11 17:23:20|||||||||4
1752254610000|2025-07-11 17:23:30|||||||||7
1752254620000|2025-07-11 17:23:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|32
1752254630000|2025-07-11 17:23:50|400|399.4|400|399.4|400|399.4|400|399.4|15
1752254640000|2025-07-11 17:24:00|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|3
1752254650000|2025-07-11 17:24:10|||||||||6
1752254660000|2025-07-11 17:24:20|||||||||1
1752254670000|2025-07-11 17:24:30|||||||||42
1752254680000|2025-07-11 17:24:40|||||||||1
1752254690000|2025-07-11 17:24:50|||||||||2
1752254700000|2025-07-11 17:25:00|||||||||10
1752254710000|2025-07-11 17:25:10|||||||||13
1752254720000|2025-07-11 17:25:20|||||||||5
1752254730000|2025-07-11 17:25:30|||||||||5
1752254750000|2025-07-11 17:25:50|||||||||25
1752254760000|2025-07-11 17:26:00|||||||||20
1752254770000|2025-07-11 17:26:10|400|399.4|400|399.4|400|399.4|400|399.4|37
1752254780000|2025-07-11 17:26:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|93
1752254790000|2025-07-11 17:26:30|400.1|399.5|400|399.4|400.1|399.5|400|399.4|37
1752254800000|2025-07-11 17:26:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|76
1752254810000|2025-07-11 17:26:50|||||||||201
1752254820000|2025-07-11 17:27:00|||||||||7
1752254830000|2025-07-11 17:27:10|||||||||25
1752254840000|2025-07-11 17:27:20|||||||||13
1752254850000|2025-07-11 17:27:30|||||||||1
1752254870000|2025-07-11 17:27:50|||||||||5
1752254880000|2025-07-11 17:28:00|||||||||2
1752254890000|2025-07-11 17:28:10|||||||||10
1752254900000|2025-07-11 17:28:20|||||||||2
1752254910000|2025-07-11 17:28:30|||||||||7
1752254930000|2025-07-11 17:28:50|||||||||9
1752254940000|2025-07-11 17:29:00|||||||||8
1752254950000|2025-07-11 17:29:10|||||||||8
1752254960000|2025-07-11 17:29:20|||||||||2
1752254970000|2025-07-11 17:29:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|9
1752254980000|2025-07-11 17:29:40|||||||||4
1752254990000|2025-07-11 17:29:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|28
1752255000000|2025-07-11 17:30:00|400.3|399.7|400.5|399.9|400.5|399.9|400.3|399.7|37
1752255010000|2025-07-11 17:30:10|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|20
1752255020000|2025-07-11 17:30:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|5
1752255030000|2025-07-11 17:30:30|400.2|399.6|400.5|399.9|400.5|399.9|400.2|399.6|5
1752255040000|2025-07-11 17:30:40|||||||||8
1752255060000|2025-07-11 17:31:00|||||||||8
1752255070000|2025-07-11 17:31:10|||||||||3
1752255080000|2025-07-11 17:31:20|||||||||8
1752255090000|2025-07-11 17:31:30|||||||||3
1752255110000|2025-07-11 17:31:50|||||||||7
1752255120000|2025-07-11 17:32:00|||||||||1
1752255130000|2025-07-11 17:32:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|120
1752255140000|2025-07-11 17:32:20|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|1
1752255150000|2025-07-11 17:32:30|||||||||1
1752255160000|2025-07-11 17:32:40|||||||||16
1752255170000|2025-07-11 17:32:50|||||||||4
1752255180000|2025-07-11 17:33:00|||||||||4
1752255190000|2025-07-11 17:33:10|400.3|399.7|400.5|399.9|400.5|399.9|400.3|399.7|287
1752255200000|2025-07-11 17:33:20|||||||||2
1752255210000|2025-07-11 17:33:30|||||||||10
1752255220000|2025-07-11 17:33:40|400.6|400|400.6|400|400.6|400|400.5|399.9|2
1752255230000|2025-07-11 17:33:50|400.5|399.9|400.6|400|400.6|400|400.5|399.9|9
1752255240000|2025-07-11 17:34:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|88
1752255250000|2025-07-11 17:34:10|||||||||2
1752255260000|2025-07-11 17:34:20|||||||||2
1752255270000|2025-07-11 17:34:30|||||||||20
1752255280000|2025-07-11 17:34:40|||||||||3
1752255290000|2025-07-11 17:34:50|||||||||3
1752255300000|2025-07-11 17:35:00|||||||||8
1752255310000|2025-07-11 17:35:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|59
1752255320000|2025-07-11 17:35:20|||||||||51
1752255330000|2025-07-11 17:35:30|||||||||1121
1752255340000|2025-07-11 17:35:40|||||||||5
1752255350000|2025-07-11 17:35:50|||||||||7
1752255360000|2025-07-11 17:36:00|||||||||7
1752255380000|2025-07-11 17:36:20|||||||||15
1752255390000|2025-07-11 17:36:30|||||||||5
1752255400000|2025-07-11 17:36:40|||||||||3
1752255410000|2025-07-11 17:36:50|||||||||1
1752255420000|2025-07-11 17:37:00|||||||||12
1752255430000|2025-07-11 17:37:10|||||||||1
1752255450000|2025-07-11 17:37:30|||||||||1
1752255460000|2025-07-11 17:37:40|||||||||13
1752255470000|2025-07-11 17:37:50|||||||||1
1752255480000|2025-07-11 17:38:00|||||||||5
1752255490000|2025-07-11 17:38:10|||||||||14
1752255500000|2025-07-11 17:38:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|333
1752255510000|2025-07-11 17:38:30|||||||||2
1752255520000|2025-07-11 17:38:40|||||||||3
1752255530000|2025-07-11 17:38:50|||||||||10
1752255560000|2025-07-11 17:39:20|||||||||2
1752255570000|2025-07-11 17:39:30|||||||||111
1752255590000|2025-07-11 17:39:50|||||||||1
1752255610000|2025-07-11 17:40:10|||||||||17
1752255620000|2025-07-11 17:40:20|||||||||3
1752255640000|2025-07-11 17:40:40|||||||||8
1752255650000|2025-07-11 17:40:50|||||||||6
1752255660000|2025-07-11 17:41:00|||||||||5
1752255670000|2025-07-11 17:41:10|||||||||11
1752255680000|2025-07-11 17:41:20|||||||||12
1752255700000|2025-07-11 17:41:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|167
1752255710000|2025-07-11 17:41:50|||||||||32
1752255720000|2025-07-11 17:42:00|||||||||40
1752255730000|2025-07-11 17:42:10|||||||||3
1752255740000|2025-07-11 17:42:20|||||||||3
1752255750000|2025-07-11 17:42:30|400|399.4|400.2|399.6|400.2|399.6|400|399.4|206
1752255760000|2025-07-11 17:42:40|||||||||1
1752255780000|2025-07-11 17:43:00|||||||||38
1752255790000|2025-07-11 17:43:10|||||||||1
1752255800000|2025-07-11 17:43:20|||||||||32
1752255810000|2025-07-11 17:43:30|||||||||2
1752255820000|2025-07-11 17:43:40|||||||||48
1752255830000|2025-07-11 17:43:50|||||||||1
1752255840000|2025-07-11 17:44:00|||||||||1
1752255850000|2025-07-11 17:44:10|400|399.4|400|399.4|400|399.4|400|399.4|41
1752255860000|2025-07-11 17:44:20|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|16
1752255870000|2025-07-11 17:44:30|400.1|399.5|400|399.4|400.2|399.6|400|399.4|50
1752255880000|2025-07-11 17:44:40|||||||||39
1752255890000|2025-07-11 17:44:50|||||||||1
1752255900000|2025-07-11 17:45:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|8
1752255910000|2025-07-11 17:45:10|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|94
1752255920000|2025-07-11 17:45:20|||||||||8
1752255930000|2025-07-11 17:45:30|400|399.4|400|399.4|400|399.4|400|399.4|1
1752255950000|2025-07-11 17:45:50|||||||||18
1752255960000|2025-07-11 17:46:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|13
1752255970000|2025-07-11 17:46:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|148
1752255980000|2025-07-11 17:46:20|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|12
1752255990000|2025-07-11 17:46:30|||||||||5
1752256000000|2025-07-11 17:46:40|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|32
1752256010000|2025-07-11 17:46:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|21
1752256020000|2025-07-11 17:47:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|5
1752256040000|2025-07-11 17:47:20|||||||||10
1752256050000|2025-07-11 17:47:30|||||||||6
1752256060000|2025-07-11 17:47:40|||||||||1
1752256070000|2025-07-11 17:47:50|||||||||7
1752256080000|2025-07-11 17:48:00|||||||||10
1752256090000|2025-07-11 17:48:10|400|399.4|400|399.4|400.1|399.5|400|399.4|86
1752256100000|2025-07-11 17:48:20|||||||||8
1752256110000|2025-07-11 17:48:30|||||||||4
1752256120000|2025-07-11 17:48:40|||||||||3
1752256130000|2025-07-11 17:48:50|||||||||1
1752256140000|2025-07-11 17:49:00|||||||||13
1752256160000|2025-07-11 17:49:20|||||||||9
1752256170000|2025-07-11 17:49:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1752256180000|2025-07-11 17:49:40|||||||||4
1752256190000|2025-07-11 17:49:50|||||||||37
1752256200000|2025-07-11 17:50:00|||||||||9
1752256210000|2025-07-11 17:50:10|||||||||11
1752256230000|2025-07-11 17:50:30|||||||||10
1752256240000|2025-07-11 17:50:40|||||||||1
1752256250000|2025-07-11 17:50:50|||||||||8
1752256260000|2025-07-11 17:51:00|||||||||13
1752256270000|2025-07-11 17:51:10|||||||||14
1752256280000|2025-07-11 17:51:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|4
1752256290000|2025-07-11 17:51:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1752256300000|2025-07-11 17:51:40|||||||||52
1752256310000|2025-07-11 17:51:50|||||||||2
1752256320000|2025-07-11 17:52:00|||||||||15
1752256340000|2025-07-11 17:52:20|||||||||2
1752256350000|2025-07-11 17:52:30|||||||||12
1752256360000|2025-07-11 17:52:40|||||||||2
1752256370000|2025-07-11 17:52:50|||||||||10
1752256380000|2025-07-11 17:53:00|||||||||3
1752256390000|2025-07-11 17:53:10|||||||||1
1752256400000|2025-07-11 17:53:20|400|399.4|400|399.4|400|399.4|400|399.4|27
1752256410000|2025-07-11 17:53:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|106
1752256420000|2025-07-11 17:53:40|||||||||8
1752256430000|2025-07-11 17:53:50|||||||||7
1752256440000|2025-07-11 17:54:00|||||||||1
1752256450000|2025-07-11 17:54:10|400|399.4|400|399.4|400|399.4|400|399.4|24
1752256470000|2025-07-11 17:54:30|||||||||53
1752256490000|2025-07-11 17:54:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|10
1752256510000|2025-07-11 17:55:10|||||||||14
1752256520000|2025-07-11 17:55:20|||||||||5
1752256540000|2025-07-11 17:55:40|||||||||25
1752256550000|2025-07-11 17:55:50|||||||||8
1752256560000|2025-07-11 17:56:00|||||||||35
1752256570000|2025-07-11 17:56:10|||||||||21
1752256580000|2025-07-11 17:56:20|||||||||12
1752256590000|2025-07-11 17:56:30|||||||||1
1752256600000|2025-07-11 17:56:40|||||||||11
1752256610000|2025-07-11 17:56:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|5
1752256620000|2025-07-11 17:57:00|||||||||7
1752256630000|2025-07-11 17:57:10|||||||||54
1752256640000|2025-07-11 17:57:20|||||||||3
1752256660000|2025-07-11 17:57:40|||||||||3
1752256680000|2025-07-11 17:58:00|||||||||16
1752256700000|2025-07-11 17:58:20|||||||||7
1752256710000|2025-07-11 17:58:30|||||||||4
1752256720000|2025-07-11 17:58:40|||||||||10
1752256740000|2025-07-11 17:59:00|400|399.4|400|399.4|400|399.4|400|399.4|105
1752256750000|2025-07-11 17:59:10|||||||||8
1752256760000|2025-07-11 17:59:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|18
1752256770000|2025-07-11 17:59:30|||||||||5
1752256780000|2025-07-11 17:59:40|||||||||17
1752256790000|2025-07-11 17:59:50|||||||||54
1752256800000|2025-07-11 18:00:00|||||||||27
1752256810000|2025-07-11 18:00:10|||||||||9
1752256820000|2025-07-11 18:00:20|400|399.4|400|399.4|400|399.4|400|399.4|209
1752256830000|2025-07-11 18:00:30|400.1|399.5|400|399.4|400.2|399.6|399.9|399.3|57
1752256840000|2025-07-11 18:00:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|13
1752256850000|2025-07-11 18:00:50|||||||||1
1752256860000|2025-07-11 18:01:00|||||||||7
1752256870000|2025-07-11 18:01:10|||||||||17
1752256880000|2025-07-11 18:01:20|||||||||2
1752256890000|2025-07-11 18:01:30|||||||||12
1752256900000|2025-07-11 18:01:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|2
1752256910000|2025-07-11 18:01:50|||||||||6
1752256920000|2025-07-11 18:02:00|||||||||359
1752256940000|2025-07-11 18:02:20|||||||||8
1752256950000|2025-07-11 18:02:30|||||||||60
1752256960000|2025-07-11 18:02:40|||||||||8
1752256970000|2025-07-11 18:02:50|||||||||8
1752256980000|2025-07-11 18:03:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|185
1752256990000|2025-07-11 18:03:10|||||||||6
1752257010000|2025-07-11 18:03:30|||||||||2
1752257020000|2025-07-11 18:03:40|||||||||2
1752257030000|2025-07-11 18:03:50|||||||||8
1752257040000|2025-07-11 18:04:00|||||||||6
1752257050000|2025-07-11 18:04:10|||||||||10
1752257060000|2025-07-11 18:04:20|||||||||21
1752257070000|2025-07-11 18:04:30|||||||||1
1752257080000|2025-07-11 18:04:40|||||||||8
1752257090000|2025-07-11 18:04:50|||||||||264
1752257100000|2025-07-11 18:05:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|41
1752257110000|2025-07-11 18:05:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|290
1752257120000|2025-07-11 18:05:20|||||||||14
1752257130000|2025-07-11 18:05:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|60
1752257140000|2025-07-11 18:05:40|||||||||188
1752257150000|2025-07-11 18:05:50|||||||||18
1752257160000|2025-07-11 18:06:00|||||||||8
1752257170000|2025-07-11 18:06:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1752257180000|2025-07-11 18:06:20|||||||||13
1752257190000|2025-07-11 18:06:30|||||||||14
1752257200000|2025-07-11 18:06:40|||||||||21
1752257210000|2025-07-11 18:06:50|||||||||6
1752257220000|2025-07-11 18:07:00|||||||||11
1752257230000|2025-07-11 18:07:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|22
1752257240000|2025-07-11 18:07:20|||||||||1
1752257250000|2025-07-11 18:07:30|||||||||93
1752257260000|2025-07-11 18:07:40|||||||||3
1752257270000|2025-07-11 18:07:50|||||||||8
1752257280000|2025-07-11 18:08:00|||||||||15
1752257300000|2025-07-11 18:08:20|||||||||11
1752257310000|2025-07-11 18:08:30|||||||||19
1752257320000|2025-07-11 18:08:40|||||||||20
1752257330000|2025-07-11 18:08:50|||||||||12
1752257340000|2025-07-11 18:09:00|||||||||55
1752257350000|2025-07-11 18:09:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|533
1752257360000|2025-07-11 18:09:20|||||||||19
1752257370000|2025-07-11 18:09:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|47
1752257380000|2025-07-11 18:09:40|||||||||12
1752257390000|2025-07-11 18:09:50|||||||||9
1752257400000|2025-07-11 18:10:00|||||||||5
1752257410000|2025-07-11 18:10:10|||||||||30
1752257420000|2025-07-11 18:10:20|||||||||10
1752257430000|2025-07-11 18:10:30|||||||||23
1752257440000|2025-07-11 18:10:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|481
1752257450000|2025-07-11 18:10:50|||||||||5
1752257460000|2025-07-11 18:11:00|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|162
1752257470000|2025-07-11 18:11:10|||||||||78
1752257480000|2025-07-11 18:11:20|||||||||41
1752257490000|2025-07-11 18:11:30|||||||||14
1752257500000|2025-07-11 18:11:40|||||||||66
1752257510000|2025-07-11 18:11:50|400.6|400|400.4|399.8|400.6|400|400.4|399.8|163
1752257520000|2025-07-11 18:12:00|||||||||18
1752257530000|2025-07-11 18:12:10|400.6|400|400.6|400|400.6|400|400.4|399.8|22
1752257540000|2025-07-11 18:12:20|||||||||23
1752257550000|2025-07-11 18:12:30|||||||||4
1752257560000|2025-07-11 18:12:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|88
1752257570000|2025-07-11 18:12:50|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|106
1752257580000|2025-07-11 18:13:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|85
1752257590000|2025-07-11 18:13:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|355
1752257600000|2025-07-11 18:13:20|||||||||29
1752257610000|2025-07-11 18:13:30|||||||||59
1752257620000|2025-07-11 18:13:40|||||||||80
1752257630000|2025-07-11 18:13:50|||||||||67
1752257640000|2025-07-11 18:14:00|||||||||219
1752257650000|2025-07-11 18:14:10|||||||||216
1752257660000|2025-07-11 18:14:20|||||||||197
1752257670000|2025-07-11 18:14:30|||||||||185
1752257680000|2025-07-11 18:14:40|400.8|400.2|400.4|399.8|400.9|400.3|400.4|399.8|495
1752257690000|2025-07-11 18:14:50|||||||||467
1752257700000|2025-07-11 18:15:00|400.6|400|400.6|400|400.6|400|400.6|400|29
1752257710000|2025-07-11 18:15:10|400.9|400.3|400.6|400|400.9|400.3|400.6|400|76
1752257720000|2025-07-11 18:15:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|68
1752257730000|2025-07-11 18:15:30|||||||||17
1752257740000|2025-07-11 18:15:40|400.6|400|400.6|400|400.6|400|400.6|400|61
1752257750000|2025-07-11 18:15:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|255
1752257760000|2025-07-11 18:16:00|400.9|400.3|400.8|400.2|400.9|400.3|400.7|400.1|147
1752257770000|2025-07-11 18:16:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|61
1752257780000|2025-07-11 18:16:20|||||||||35
1752257790000|2025-07-11 18:16:30|||||||||25
1752257800000|2025-07-11 18:16:40|||||||||321
1752257810000|2025-07-11 18:16:50|||||||||67
1752257820000|2025-07-11 18:17:00|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|52
1752257830000|2025-07-11 18:17:10|||||||||13
1752257840000|2025-07-11 18:17:20|||||||||131
1752257850000|2025-07-11 18:17:30|||||||||2
1752257860000|2025-07-11 18:17:40|||||||||35
1752257870000|2025-07-11 18:17:50|||||||||25
1752257880000|2025-07-11 18:18:00|||||||||119
1752257890000|2025-07-11 18:18:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|25
1752257900000|2025-07-11 18:18:20|400.6|400|400.6|400|400.6|400|400.6|400|3
1752257910000|2025-07-11 18:18:30|||||||||59
1752257920000|2025-07-11 18:18:40|||||||||45
1752257930000|2025-07-11 18:18:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1752257940000|2025-07-11 18:19:00|400.6|400|400.6|400|400.6|400|400.6|400|22
1752257950000|2025-07-11 18:19:10|||||||||41
1752257960000|2025-07-11 18:19:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|36
1752257970000|2025-07-11 18:19:30|400.6|400|400.6|400|400.6|400|400.6|400|156
1752257980000|2025-07-11 18:19:40|||||||||32
1752257990000|2025-07-11 18:19:50|||||||||30
1752537600000|2025-07-15 00:00:00|405.3|404.7|405.6|405|405.6|405|405.2|404.6|156
1752537610000|2025-07-15 00:00:10|406|405.4|406|405.4|406|405.4|406|405.4|28
1752537620000|2025-07-15 00:00:20|405.8|405.2|405.8|405.2|406|405.4|405.8|405.2|35
1752537630000|2025-07-15 00:00:30|406|405.4|406.1|405.5|406.1|405.5|405.8|405.2|112
1752537640000|2025-07-15 00:00:40|406|405.4|406.2|405.6|406.3|405.7|406|405.4|48
1752537650000|2025-07-15 00:00:50|406.1|405.5|406.2|405.6|406.3|405.7|406|405.4|58
1752537660000|2025-07-15 00:01:00|406.3|405.7|406.3|405.7|406.5|405.9|406.3|405.7|10
1752537670000|2025-07-15 00:01:10|||||||||2
1752537680000|2025-07-15 00:01:20|406.8|406.2|407|406.4|407|406.4|406.8|406.2|78
1752537690000|2025-07-15 00:01:30|407.1|406.5|407|406.4|407.1|406.5|407|406.4|3
1752537700000|2025-07-15 00:01:40|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1752537710000|2025-07-15 00:01:50|||||||||1
1752537720000|2025-07-15 00:02:00|||||||||6
1752537740000|2025-07-15 00:02:20|||||||||2
1752537760000|2025-07-15 00:02:40|||||||||1
1752537770000|2025-07-15 00:02:50|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|139
1752537780000|2025-07-15 00:03:00|407.1|406.5|407.1|406.5|407.1|406.5|407|406.4|0
1752537800000|2025-07-15 00:03:20|||||||||2
1752537810000|2025-07-15 00:03:30|||||||||8
1752537820000|2025-07-15 00:03:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1752537830000|2025-07-15 00:03:50|406.8|406.2|406.9|406.3|407|406.4|406.8|406.2|7
1752537840000|2025-07-15 00:04:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1752537860000|2025-07-15 00:04:20|||||||||3
1752537900000|2025-07-15 00:05:00|||||||||1
1752537920000|2025-07-15 00:05:20|||||||||2
1752537940000|2025-07-15 00:05:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|13
1752537950000|2025-07-15 00:05:50|407|406.4|407|406.4|407|406.4|407|406.4|1
1752537960000|2025-07-15 00:06:00|||||||||11
1752537970000|2025-07-15 00:06:10|||||||||1
1752537980000|2025-07-15 00:06:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|9
1752537990000|2025-07-15 00:06:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1752538010000|2025-07-15 00:06:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|2
1752538060000|2025-07-15 00:07:40|||||||||2
1752538070000|2025-07-15 00:07:50|||||||||2
1752538090000|2025-07-15 00:08:10|407.1|406.5|407.1|406.5|407.3|406.7|407.1|406.5|86
1752538100000|2025-07-15 00:08:20|||||||||2
1752538110000|2025-07-15 00:08:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|7
1752538130000|2025-07-15 00:08:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|12
1752538140000|2025-07-15 00:09:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1752538150000|2025-07-15 00:09:10|||||||||1
1752538160000|2025-07-15 00:09:20|||||||||9
1752538170000|2025-07-15 00:09:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1752538180000|2025-07-15 00:09:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|15
1752538190000|2025-07-15 00:09:50|||||||||3
1752538220000|2025-07-15 00:10:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|23
1752538230000|2025-07-15 00:10:30|407.2|406.6|406.8|406.2|407.2|406.6|406.8|406.2|4
1752538240000|2025-07-15 00:10:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1752538250000|2025-07-15 00:10:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1752538260000|2025-07-15 00:11:00|||||||||6
1752538300000|2025-07-15 00:11:40|||||||||10
1752538340000|2025-07-15 00:12:20|||||||||5
1752538400000|2025-07-15 00:13:20|||||||||2
1752538410000|2025-07-15 00:13:30|||||||||9
1752538450000|2025-07-15 00:14:10|||||||||2
1752538500000|2025-07-15 00:15:00|||||||||2
1752538530000|2025-07-15 00:15:30|||||||||1
1752538580000|2025-07-15 00:16:20|||||||||8
1752538620000|2025-07-15 00:17:00|||||||||1
1752538640000|2025-07-15 00:17:20|||||||||4
1752538670000|2025-07-15 00:17:50|||||||||10
1752538710000|2025-07-15 00:18:30|||||||||1
1752538720000|2025-07-15 00:18:40|||||||||1
1752538740000|2025-07-15 00:19:00|||||||||4
1752538750000|2025-07-15 00:19:10|||||||||1
1752538780000|2025-07-15 00:19:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|22
1752538800000|2025-07-15 00:20:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1752538810000|2025-07-15 00:20:10|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|1
1752538860000|2025-07-15 00:21:00|||||||||3
1752538880000|2025-07-15 00:21:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1752538890000|2025-07-15 00:21:30|406.6|406|406.6|406|406.6|406|406.5|405.9|0
1752538940000|2025-07-15 00:22:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1752538950000|2025-07-15 00:22:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1752538960000|2025-07-15 00:22:40|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1752538990000|2025-07-15 00:23:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1752539000000|2025-07-15 00:23:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|1
1752539010000|2025-07-15 00:23:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1752539050000|2025-07-15 00:24:10|||||||||1
1752539060000|2025-07-15 00:24:20|||||||||22
1752539080000|2025-07-15 00:24:40|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1752539100000|2025-07-15 00:25:00|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1752539160000|2025-07-15 00:26:00|||||||||1
1752539180000|2025-07-15 00:26:20|||||||||3
1752539210000|2025-07-15 00:26:50|||||||||1
1752539240000|2025-07-15 00:27:20|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|5
1752539330000|2025-07-15 00:28:50|||||||||26
1752539620000|2025-07-15 00:33:40|||||||||7
1752539740000|2025-07-15 00:35:40|||||||||1
1752539850000|2025-07-15 00:37:30|||||||||3
1752540180000|2025-07-15 00:43:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|2
1752540190000|2025-07-15 00:43:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1752540220000|2025-07-15 00:43:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1752540260000|2025-07-15 00:44:20|||||||||3
1752540270000|2025-07-15 00:44:30|||||||||3
1752540290000|2025-07-15 00:44:50|||||||||4
1752540300000|2025-07-15 00:45:00|405.6|405|405.6|405|405.6|405|405.6|405|65
1752540310000|2025-07-15 00:45:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1752540340000|2025-07-15 00:45:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|41
1752540350000|2025-07-15 00:45:50|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1752540400000|2025-07-15 00:46:40|||||||||1
1752540430000|2025-07-15 00:47:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|2
1752540440000|2025-07-15 00:47:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1752540450000|2025-07-15 00:47:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1752540460000|2025-07-15 00:47:40|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|2
1752540480000|2025-07-15 00:48:00|||||||||1
1752540540000|2025-07-15 00:49:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|1
1752540580000|2025-07-15 00:49:40|||||||||1
1752540590000|2025-07-15 00:49:50|405|404.4|405|404.4|405|404.4|405|404.4|0
1752540610000|2025-07-15 00:50:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1752540620000|2025-07-15 00:50:20|405|404.4|405|404.4|405.1|404.5|405|404.4|12
1752540630000|2025-07-15 00:50:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1752540640000|2025-07-15 00:50:40|||||||||5
1752540690000|2025-07-15 00:51:30|||||||||1
1752540770000|2025-07-15 00:52:50|||||||||8
1752540790000|2025-07-15 00:53:10|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|14
1752540800000|2025-07-15 00:53:20|405.4|404.8|405.4|404.8|405.4|404.8|405.3|404.7|0
1752540840000|2025-07-15 00:54:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|8
1752540850000|2025-07-15 00:54:10|405.6|405|405.5|404.9|405.6|405|405.5|404.9|1
1752540920000|2025-07-15 00:55:20|||||||||2
1752540950000|2025-07-15 00:55:50|||||||||1
1752540960000|2025-07-15 00:56:00|||||||||1
1752541020000|2025-07-15 00:57:00|||||||||1
1752541030000|2025-07-15 00:57:10|||||||||1
1752541100000|2025-07-15 00:58:20|||||||||1
1752541110000|2025-07-15 00:58:30|||||||||2
1752541150000|2025-07-15 00:59:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1752541180000|2025-07-15 00:59:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1752541230000|2025-07-15 01:00:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1752541240000|2025-07-15 01:00:40|||||||||10
1752541260000|2025-07-15 01:01:00|405.8|405.2|405.6|405|405.8|405.2|405.6|405|6
1752541280000|2025-07-15 01:01:20|||||||||1
1752541290000|2025-07-15 01:01:30|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|6
1752541450000|2025-07-15 01:04:10|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|500
1752541460000|2025-07-15 01:04:20|||||||||2
1752541490000|2025-07-15 01:04:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1752541520000|2025-07-15 01:05:20|||||||||9
1752541530000|2025-07-15 01:05:30|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|230
1752541550000|2025-07-15 01:05:50|405.7|405.1|405.6|405|405.7|405.1|405.6|405|203
1752541560000|2025-07-15 01:06:00|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|493
1752541610000|2025-07-15 01:06:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1752541630000|2025-07-15 01:07:10|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|7
1752541640000|2025-07-15 01:07:20|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|1
1752541680000|2025-07-15 01:08:00|||||||||2
1752541710000|2025-07-15 01:08:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1752541750000|2025-07-15 01:09:10|405.6|405|405.6|405|405.6|405|405.6|405|1
1752542060000|2025-07-15 01:14:20|||||||||6
1752542170000|2025-07-15 01:16:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1752542230000|2025-07-15 01:17:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|3
1752542320000|2025-07-15 01:18:40|||||||||1
1752542460000|2025-07-15 01:21:00|||||||||1
1752542640000|2025-07-15 01:24:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|7
1752542650000|2025-07-15 01:24:10|405.6|405|405.6|405|405.6|405|405.6|405|4
1752542760000|2025-07-15 01:26:00|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1752542950000|2025-07-15 01:29:10|405.6|405|405.6|405|405.6|405|405.6|405|10
1752542980000|2025-07-15 01:29:40|||||||||2
1752543180000|2025-07-15 01:33:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|23
1752543200000|2025-07-15 01:33:20|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|48
1752543360000|2025-07-15 01:36:00|406|405.4|406|405.4|406|405.4|406|405.4|58
1752543370000|2025-07-15 01:36:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1752543420000|2025-07-15 01:37:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1752543490000|2025-07-15 01:38:10|||||||||19
1752543500000|2025-07-15 01:38:20|||||||||1
1752543510000|2025-07-15 01:38:30|||||||||7
1752543760000|2025-07-15 01:42:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|4
1752543810000|2025-07-15 01:43:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1752543910000|2025-07-15 01:45:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|36
1752543920000|2025-07-15 01:45:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1752544000000|2025-07-15 01:46:40|||||||||2
1752544070000|2025-07-15 01:47:50|405.7|405.1|405.6|405|405.8|405.2|405.6|405|9
1752544190000|2025-07-15 01:49:50|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|9
1752544240000|2025-07-15 01:50:40|406|405.4|406|405.4|406|405.4|406|405.4|19
1752544270000|2025-07-15 01:51:10|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1752544380000|2025-07-15 01:53:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1752544490000|2025-07-15 01:54:50|||||||||1
1752544500000|2025-07-15 01:55:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|9
1752544550000|2025-07-15 01:55:50|||||||||1
1752544630000|2025-07-15 01:57:10|||||||||1
1752544640000|2025-07-15 01:57:20|||||||||1
1752544780000|2025-07-15 01:59:40|||||||||2
1752544840000|2025-07-15 02:00:40|||||||||6
1752545080000|2025-07-15 02:04:40|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1752545100000|2025-07-15 02:05:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1752545160000|2025-07-15 02:06:00|||||||||1
1752545330000|2025-07-15 02:08:50|||||||||6
1752545420000|2025-07-15 02:10:20|||||||||9
1752545430000|2025-07-15 02:10:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1752545440000|2025-07-15 02:10:40|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1752545450000|2025-07-15 02:10:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1752545460000|2025-07-15 02:11:00|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|6
1752545480000|2025-07-15 02:11:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|2
1752545490000|2025-07-15 02:11:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|2
1752545530000|2025-07-15 02:12:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752545580000|2025-07-15 02:13:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1752545760000|2025-07-15 02:16:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|30
1752545850000|2025-07-15 02:17:30|||||||||1
1752546010000|2025-07-15 02:20:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1752546060000|2025-07-15 02:21:00|||||||||9
1752546080000|2025-07-15 02:21:20|||||||||3
1752546100000|2025-07-15 02:21:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1752546120000|2025-07-15 02:22:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1752546150000|2025-07-15 02:22:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752546240000|2025-07-15 02:24:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1752546250000|2025-07-15 02:24:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752546360000|2025-07-15 02:26:00|||||||||6
1752546560000|2025-07-15 02:29:20|406.6|406|406.6|406|406.6|406|406.6|406|25
1752546590000|2025-07-15 02:29:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|5
1752546630000|2025-07-15 02:30:30|||||||||3
1752546640000|2025-07-15 02:30:40|||||||||1
1752546660000|2025-07-15 02:31:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1752546810000|2025-07-15 02:33:30|||||||||1
1752546890000|2025-07-15 02:34:50|||||||||35
1752546960000|2025-07-15 02:36:00|||||||||8
1752546970000|2025-07-15 02:36:10|406.5|405.9|406.6|406|406.6|406|406.5|405.9|2
1752546980000|2025-07-15 02:36:20|||||||||2
1752546990000|2025-07-15 02:36:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1752547000000|2025-07-15 02:36:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752547040000|2025-07-15 02:37:20|406.6|406|406.6|406|406.6|406|406.6|406|1
1752547060000|2025-07-15 02:37:40|||||||||1
1752547080000|2025-07-15 02:38:00|||||||||1
1752547130000|2025-07-15 02:38:50|||||||||2
1752547170000|2025-07-15 02:39:30|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|37
1752547230000|2025-07-15 02:40:30|||||||||2
1752547260000|2025-07-15 02:41:00|||||||||2
1752547270000|2025-07-15 02:41:10|||||||||1
1752547290000|2025-07-15 02:41:30|||||||||2
1752547300000|2025-07-15 02:41:40|||||||||1
1752547320000|2025-07-15 02:42:00|||||||||1
1752547330000|2025-07-15 02:42:10|||||||||1
1752547360000|2025-07-15 02:42:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1752547370000|2025-07-15 02:42:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1752547390000|2025-07-15 02:43:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1752547430000|2025-07-15 02:43:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|3
1752547460000|2025-07-15 02:44:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1752547500000|2025-07-15 02:45:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1752547510000|2025-07-15 02:45:10|406.6|406|406.6|406|406.6|406|406.6|406|1
1752547560000|2025-07-15 02:46:00|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|4
1752547700000|2025-07-15 02:48:20|407|406.4|407|406.4|407|406.4|407|406.4|0
1752547710000|2025-07-15 02:48:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1752547760000|2025-07-15 02:49:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|8
1752547800000|2025-07-15 02:50:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1752547930000|2025-07-15 02:52:10|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1752548020000|2025-07-15 02:53:40|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1752548070000|2025-07-15 02:54:30|406.6|406|406.7|406.1|406.7|406.1|406.6|406|209
1752548080000|2025-07-15 02:54:40|||||||||50
1752548090000|2025-07-15 02:54:50|||||||||50
1752548110000|2025-07-15 02:55:10|406.6|406|406.6|406|406.6|406|406.6|406|50
1752548130000|2025-07-15 02:55:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1752548140000|2025-07-15 02:55:40|||||||||100
1752548160000|2025-07-15 02:56:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1752548170000|2025-07-15 02:56:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1752548200000|2025-07-15 02:56:40|||||||||4
1752548230000|2025-07-15 02:57:10|||||||||3
1752548270000|2025-07-15 02:57:50|||||||||11
1752548340000|2025-07-15 02:59:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1752548420000|2025-07-15 03:00:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752548480000|2025-07-15 03:01:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1752548490000|2025-07-15 03:01:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752548590000|2025-07-15 03:03:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|49
1752548610000|2025-07-15 03:03:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|57
1752548640000|2025-07-15 03:04:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752548910000|2025-07-15 03:08:30|||||||||1
1752549000000|2025-07-15 03:10:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1752549030000|2025-07-15 03:10:30|||||||||2
1752549080000|2025-07-15 03:11:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1752549120000|2025-07-15 03:12:00|||||||||4
1752549170000|2025-07-15 03:12:50|||||||||10
1752549190000|2025-07-15 03:13:10|||||||||5
1752549230000|2025-07-15 03:13:50|||||||||3
1752549240000|2025-07-15 03:14:00|||||||||1
1752549290000|2025-07-15 03:14:50|||||||||100
1752549390000|2025-07-15 03:16:30|||||||||1
1752549420000|2025-07-15 03:17:00|||||||||1
1752549900000|2025-07-15 03:25:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1752549940000|2025-07-15 03:25:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|6
1752550100000|2025-07-15 03:28:20|||||||||1
1752550130000|2025-07-15 03:28:50|||||||||1
1752550150000|2025-07-15 03:29:10|||||||||2
1752550250000|2025-07-15 03:30:50|||||||||1
1752550300000|2025-07-15 03:31:40|406.5|405.9|406.6|406|406.6|406|406.5|405.9|7
1752550350000|2025-07-15 03:32:30|||||||||6
1752550400000|2025-07-15 03:33:20|||||||||119
1752550410000|2025-07-15 03:33:30|||||||||1
1752550890000|2025-07-15 03:41:30|||||||||41
1752551000000|2025-07-15 03:43:20|||||||||20
1752551160000|2025-07-15 03:46:00|||||||||2
1752551280000|2025-07-15 03:48:00|||||||||3
1752551460000|2025-07-15 03:51:00|||||||||1
1752551600000|2025-07-15 03:53:20|||||||||1
1752551760000|2025-07-15 03:56:00|||||||||1
1752551770000|2025-07-15 03:56:10|||||||||1
1752552060000|2025-07-15 04:01:00|||||||||2
1752552130000|2025-07-15 04:02:10|||||||||53
1752552160000|2025-07-15 04:02:40|||||||||1
1752552360000|2025-07-15 04:06:00|||||||||1
1752552390000|2025-07-15 04:06:30|||||||||1
1752552480000|2025-07-15 04:08:00|||||||||1
1752552510000|2025-07-15 04:08:30|||||||||2
1752552620000|2025-07-15 04:10:20|||||||||1
1752552660000|2025-07-15 04:11:00|||||||||1
1752552680000|2025-07-15 04:11:20|||||||||2
1752552700000|2025-07-15 04:11:40|||||||||2
1752552780000|2025-07-15 04:13:00|||||||||1
1752552900000|2025-07-15 04:15:00|||||||||1
1752552960000|2025-07-15 04:16:00|||||||||1
1752552980000|2025-07-15 04:16:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|46
1752553120000|2025-07-15 04:18:40|||||||||22
1752553260000|2025-07-15 04:21:00|||||||||2
1752553270000|2025-07-15 04:21:10|406.6|406|406.6|406|406.6|406|406.6|406|1
1752553290000|2025-07-15 04:21:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1752553370000|2025-07-15 04:22:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1752553860000|2025-07-15 04:31:00|||||||||2
1752553980000|2025-07-15 04:33:00|||||||||14
1752554160000|2025-07-15 04:36:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1752554460000|2025-07-15 04:41:00|||||||||2
1752554610000|2025-07-15 04:43:30|||||||||1
1752554650000|2025-07-15 04:44:10|||||||||2
1752554760000|2025-07-15 04:46:00|||||||||1
1752555030000|2025-07-15 04:50:30|||||||||1
1752555060000|2025-07-15 04:51:00|||||||||2
1752555100000|2025-07-15 04:51:40|||||||||8
1752555130000|2025-07-15 04:52:10|||||||||1
1752555260000|2025-07-15 04:54:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|10
1752555290000|2025-07-15 04:54:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1752555380000|2025-07-15 04:56:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1752555440000|2025-07-15 04:57:20|||||||||1
1752555530000|2025-07-15 04:58:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1752555660000|2025-07-15 05:01:00|||||||||3
1752555720000|2025-07-15 05:02:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1752555940000|2025-07-15 05:05:40|||||||||1
1752555960000|2025-07-15 05:06:00|||||||||1
1752556030000|2025-07-15 05:07:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|5
1752556040000|2025-07-15 05:07:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1752556060000|2025-07-15 05:07:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1752556140000|2025-07-15 05:09:00|407|406.4|406.9|406.3|407|406.4|406.9|406.3|3
1752556260000|2025-07-15 05:11:00|||||||||2
1752556600000|2025-07-15 05:16:40|||||||||1
1752556760000|2025-07-15 05:19:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|6
1752556850000|2025-07-15 05:20:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|41
1752556860000|2025-07-15 05:21:00|||||||||1
1752556880000|2025-07-15 05:21:20|||||||||30
1752557180000|2025-07-15 05:26:20|||||||||4
1752557190000|2025-07-15 05:26:30|||||||||8
1752557200000|2025-07-15 05:26:40|||||||||8
1752557210000|2025-07-15 05:26:50|||||||||4
1752557410000|2025-07-15 05:30:10|||||||||5
1752557540000|2025-07-15 05:32:20|||||||||39
1752557660000|2025-07-15 05:34:20|||||||||1
1752557890000|2025-07-15 05:38:10|||||||||4
1752557910000|2025-07-15 05:38:30|||||||||1
1752558300000|2025-07-15 05:45:00|||||||||1
1752558850000|2025-07-15 05:54:10|||||||||1
1752559190000|2025-07-15 05:59:50|||||||||1
1752559260000|2025-07-15 06:01:00|||||||||1
1752559290000|2025-07-15 06:01:30|||||||||5
1752559330000|2025-07-15 06:02:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|46
1752559920000|2025-07-15 06:12:00|406.6|406|406.4|405.8|406.6|406|406.4|405.8|29
1752559930000|2025-07-15 06:12:10|||||||||4
1752559940000|2025-07-15 06:12:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|8
1752559960000|2025-07-15 06:12:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752559970000|2025-07-15 06:12:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1752559980000|2025-07-15 06:13:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1752560030000|2025-07-15 06:13:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1752560140000|2025-07-15 06:15:40|406.6|406|406.7|406.1|406.7|406.1|406.4|405.8|62
1752560180000|2025-07-15 06:16:20|||||||||3
1752560190000|2025-07-15 06:16:30|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|2
1752560300000|2025-07-15 06:18:20|||||||||4
1752560410000|2025-07-15 06:20:10|||||||||1
1752560530000|2025-07-15 06:22:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|10
1752560540000|2025-07-15 06:22:20|||||||||5
1752560610000|2025-07-15 06:23:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752560840000|2025-07-15 06:27:20|||||||||1
1752560870000|2025-07-15 06:27:50|||||||||1
1752560890000|2025-07-15 06:28:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1752560900000|2025-07-15 06:28:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752560940000|2025-07-15 06:29:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1752560950000|2025-07-15 06:29:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1752561060000|2025-07-15 06:31:00|||||||||2
1752561370000|2025-07-15 06:36:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1752561420000|2025-07-15 06:37:00|||||||||4
1752561470000|2025-07-15 06:37:50|||||||||3
1752561480000|2025-07-15 06:38:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1752561490000|2025-07-15 06:38:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|10
1752561510000|2025-07-15 06:38:30|||||||||1
1752561540000|2025-07-15 06:39:00|||||||||1
1752561560000|2025-07-15 06:39:20|||||||||1
1752561580000|2025-07-15 06:39:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1752561620000|2025-07-15 06:40:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|5
1752561630000|2025-07-15 06:40:30|||||||||1
1752561660000|2025-07-15 06:41:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|19
1752561670000|2025-07-15 06:41:10|||||||||1
1752561680000|2025-07-15 06:41:20|406|405.4|406|405.4|406|405.4|406|405.4|1
1752561760000|2025-07-15 06:42:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1752561790000|2025-07-15 06:43:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1752561800000|2025-07-15 06:43:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1752561820000|2025-07-15 06:43:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1752561920000|2025-07-15 06:45:20|||||||||6
1752562270000|2025-07-15 06:51:10|406|405.4|405.9|405.3|406|405.4|405.9|405.3|1
1752562650000|2025-07-15 06:57:30|||||||||1
1752562660000|2025-07-15 06:57:40|||||||||1
1752562670000|2025-07-15 06:57:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|11
1752562760000|2025-07-15 06:59:20|||||||||1
1752562800000|2025-07-15 07:00:00|405.6|405|405.6|405|405.6|405|405.6|405|3
1752562830000|2025-07-15 07:00:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1752562870000|2025-07-15 07:01:10|405.6|405|405.6|405|405.6|405|405.6|405|1
1752562920000|2025-07-15 07:02:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|2
1752562990000|2025-07-15 07:03:10|||||||||11
1752563000000|2025-07-15 07:03:20|405.1|404.5|405|404.4|405.1|404.5|405|404.4|32
1752563010000|2025-07-15 07:03:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1752563020000|2025-07-15 07:03:40|404.6|404|404.5|403.9|404.7|404.1|404.5|403.9|100
1752563030000|2025-07-15 07:03:50|404.6|404|404.7|404.1|404.7|404.1|404.6|404|0
1752563050000|2025-07-15 07:04:10|||||||||3
1752563070000|2025-07-15 07:04:30|||||||||5
1752563110000|2025-07-15 07:05:10|404.6|404|404.6|404|404.6|404|404.6|404|4
1752563120000|2025-07-15 07:05:20|||||||||31
1752563130000|2025-07-15 07:05:30|||||||||21
1752563180000|2025-07-15 07:06:20|||||||||11
1752563200000|2025-07-15 07:06:40|||||||||3
1752563210000|2025-07-15 07:06:50|||||||||1
1752563220000|2025-07-15 07:07:00|||||||||3
1752563230000|2025-07-15 07:07:10|404.5|403.9|404.4|403.8|404.6|404|404.4|403.8|19
1752563280000|2025-07-15 07:08:00|404.6|404|404.6|404|404.6|404|404.6|404|35
1752563290000|2025-07-15 07:08:10|||||||||1
1752563300000|2025-07-15 07:08:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|7
1752563320000|2025-07-15 07:08:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|127
1752563340000|2025-07-15 07:09:00|||||||||8
1752563370000|2025-07-15 07:09:30|||||||||1
1752563470000|2025-07-15 07:11:10|||||||||5
1752563490000|2025-07-15 07:11:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|49
1752563500000|2025-07-15 07:11:40|||||||||2
1752563520000|2025-07-15 07:12:00|||||||||5
1752563530000|2025-07-15 07:12:10|||||||||2
1752563570000|2025-07-15 07:12:50|||||||||7
1752563670000|2025-07-15 07:14:30|404|403.4|404|403.4|404|403.4|404|403.4|3
1752563680000|2025-07-15 07:14:40|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1752563690000|2025-07-15 07:14:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752563720000|2025-07-15 07:15:20|||||||||1
1752563730000|2025-07-15 07:15:30|404.1|403.5|404|403.4|404.1|403.5|404|403.4|2
1752563750000|2025-07-15 07:15:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1752563760000|2025-07-15 07:16:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|1
1752563780000|2025-07-15 07:16:20|||||||||1
1752563820000|2025-07-15 07:17:00|||||||||5
1752563860000|2025-07-15 07:17:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1752563910000|2025-07-15 07:18:30|||||||||1
1752564000000|2025-07-15 07:20:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752564130000|2025-07-15 07:22:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|26
1752564140000|2025-07-15 07:22:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752564190000|2025-07-15 07:23:10|||||||||3
1752564200000|2025-07-15 07:23:20|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1752564240000|2025-07-15 07:24:00|||||||||1
1752564340000|2025-07-15 07:25:40|404.6|404|404.6|404|404.6|404|404.6|404|5
1752564360000|2025-07-15 07:26:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1752564400000|2025-07-15 07:26:40|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1752564410000|2025-07-15 07:26:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1752564430000|2025-07-15 07:27:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1752564440000|2025-07-15 07:27:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1752564490000|2025-07-15 07:28:10|404.6|404|404.6|404|404.6|404|404.6|404|3
1752564500000|2025-07-15 07:28:20|||||||||1
1752564550000|2025-07-15 07:29:10|||||||||1
1752564560000|2025-07-15 07:29:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|0
1752564570000|2025-07-15 07:29:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1752564580000|2025-07-15 07:29:40|404.6|404|404.6|404|404.6|404|404.6|404|0
1752564610000|2025-07-15 07:30:10|404.7|404.1|404.6|404|404.7|404.1|404.6|404|0
1752564720000|2025-07-15 07:32:00|||||||||1
1752564730000|2025-07-15 07:32:10|||||||||1
1752564750000|2025-07-15 07:32:30|||||||||1
1752564760000|2025-07-15 07:32:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1752564770000|2025-07-15 07:32:50|404.6|404|404.6|404|404.6|404|404.6|404|0
1752564840000|2025-07-15 07:34:00|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|1
1752564860000|2025-07-15 07:34:20|||||||||2
1752564960000|2025-07-15 07:36:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|28
1752564970000|2025-07-15 07:36:10|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|1
1752564980000|2025-07-15 07:36:20|||||||||1
1752565080000|2025-07-15 07:38:00|||||||||1
1752565280000|2025-07-15 07:41:20|||||||||1
1752565320000|2025-07-15 07:42:00|||||||||1
1752565340000|2025-07-15 07:42:20|||||||||1
1752565400000|2025-07-15 07:43:20|||||||||4
1752565600000|2025-07-15 07:46:40|||||||||1
1752565610000|2025-07-15 07:46:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|28
1752565620000|2025-07-15 07:47:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1752565660000|2025-07-15 07:47:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|9
1752565710000|2025-07-15 07:48:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1752565740000|2025-07-15 07:49:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1752565880000|2025-07-15 07:51:20|404.6|404|404.7|404.1|404.7|404.1|404.6|404|4
1752565910000|2025-07-15 07:51:50|404.6|404|404.6|404|404.6|404|404.6|404|0
1752565950000|2025-07-15 07:52:30|||||||||1
1752566040000|2025-07-15 07:54:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|9
1752566050000|2025-07-15 07:54:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|1
1752566060000|2025-07-15 07:54:20|||||||||1
1752566090000|2025-07-15 07:54:50|404.6|404|404.7|404.1|404.7|404.1|404.6|404|1
1752566160000|2025-07-15 07:56:00|||||||||1
1752566240000|2025-07-15 07:57:20|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|4
1752566340000|2025-07-15 07:59:00|||||||||1
1752566400000|2025-07-15 08:00:00|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|2
1752566410000|2025-07-15 08:00:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1752566420000|2025-07-15 08:00:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1752566470000|2025-07-15 08:01:10|||||||||1
1752566500000|2025-07-15 08:01:40|||||||||1
1752566520000|2025-07-15 08:02:00|404.8|404.2|404.8|404.2|404.8|404.2|404.7|404.1|3
1752566530000|2025-07-15 08:02:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1752566550000|2025-07-15 08:02:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1752566580000|2025-07-15 08:03:00|||||||||1
1752566600000|2025-07-15 08:03:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1752566640000|2025-07-15 08:04:00|||||||||5
1752566740000|2025-07-15 08:05:40|||||||||1
1752566810000|2025-07-15 08:06:50|||||||||1
1752566960000|2025-07-15 08:09:20|||||||||69
1752566970000|2025-07-15 08:09:30|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|0
1752567040000|2025-07-15 08:10:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1752567050000|2025-07-15 08:10:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1752567060000|2025-07-15 08:11:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1752567070000|2025-07-15 08:11:10|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|0
1752567080000|2025-07-15 08:11:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1752567090000|2025-07-15 08:11:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1752567100000|2025-07-15 08:11:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|4
1752567110000|2025-07-15 08:11:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1752567300000|2025-07-15 08:15:00|||||||||5
1752567330000|2025-07-15 08:15:30|||||||||6
1752567350000|2025-07-15 08:15:50|||||||||1
1752567360000|2025-07-15 08:16:00|||||||||5
1752567370000|2025-07-15 08:16:10|||||||||3
1752567420000|2025-07-15 08:17:00|||||||||1
1752567500000|2025-07-15 08:18:20|||||||||1
1752567510000|2025-07-15 08:18:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|4
1752567540000|2025-07-15 08:19:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1752567550000|2025-07-15 08:19:10|405.6|405|405.9|405.3|406|405.4|405.5|404.9|5
1752567560000|2025-07-15 08:19:20|||||||||7
1752567580000|2025-07-15 08:19:40|||||||||1
1752567600000|2025-07-15 08:20:00|||||||||5
1752567610000|2025-07-15 08:20:10|||||||||1
1752567660000|2025-07-15 08:21:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1752567680000|2025-07-15 08:21:20|406|405.4|406|405.4|406|405.4|406|405.4|2
1752567690000|2025-07-15 08:21:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1752567700000|2025-07-15 08:21:40|||||||||1
1752567730000|2025-07-15 08:22:10|||||||||1
1752567750000|2025-07-15 08:22:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|4
1752567870000|2025-07-15 08:24:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1752567880000|2025-07-15 08:24:40|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|1
1752567890000|2025-07-15 08:24:50|405.6|405|405.6|405|405.6|405|405.6|405|3
1752567900000|2025-07-15 08:25:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1752567910000|2025-07-15 08:25:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1752567920000|2025-07-15 08:25:20|||||||||1
1752567990000|2025-07-15 08:26:30|||||||||1
1752568170000|2025-07-15 08:29:30|||||||||1
1752568210000|2025-07-15 08:30:10|||||||||2
1752568280000|2025-07-15 08:31:20|405.6|405|405.6|405|405.6|405|405.6|405|2
1752568360000|2025-07-15 08:32:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1752568380000|2025-07-15 08:33:00|||||||||15
1752568390000|2025-07-15 08:33:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1752568530000|2025-07-15 08:35:30|405.6|405|405.6|405|405.6|405|405.6|405|3
1752568540000|2025-07-15 08:35:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1752568580000|2025-07-15 08:36:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1752568700000|2025-07-15 08:38:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1752568710000|2025-07-15 08:38:30|||||||||1
1752568730000|2025-07-15 08:38:50|||||||||1
1752568740000|2025-07-15 08:39:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1752568800000|2025-07-15 08:40:00|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|5
1752568820000|2025-07-15 08:40:20|||||||||1
1752568870000|2025-07-15 08:41:10|405.6|405|405.6|405|405.6|405|405.6|405|1
1752568960000|2025-07-15 08:42:40|||||||||1
1752568970000|2025-07-15 08:42:50|||||||||1
1752569000000|2025-07-15 08:43:20|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1752569020000|2025-07-15 08:43:40|||||||||1
1752569100000|2025-07-15 08:45:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|5
1752569150000|2025-07-15 08:45:50|||||||||1
1752569180000|2025-07-15 08:46:20|405.6|405|405.6|405|405.6|405|405.6|405|5
1752569190000|2025-07-15 08:46:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1752569210000|2025-07-15 08:46:50|||||||||1
1752569250000|2025-07-15 08:47:30|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|3
1752569260000|2025-07-15 08:47:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1752569450000|2025-07-15 08:50:50|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1752569470000|2025-07-15 08:51:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|32
1752569480000|2025-07-15 08:51:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|30
1752569530000|2025-07-15 08:52:10|405|404.4|405|404.4|405|404.4|405|404.4|0
1752569550000|2025-07-15 08:52:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1752569580000|2025-07-15 08:53:00|405|404.4|405|404.4|405|404.4|405|404.4|3
1752569610000|2025-07-15 08:53:30|||||||||1
1752569670000|2025-07-15 08:54:30|||||||||10
1752569860000|2025-07-15 08:57:40|405.1|404.5|405|404.4|405.1|404.5|405|404.4|7
1752569870000|2025-07-15 08:57:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1752569890000|2025-07-15 08:58:10|405|404.4|405|404.4|405|404.4|405|404.4|2
1752570070000|2025-07-15 09:01:10|||||||||1
1752570100000|2025-07-15 09:01:40|405.1|404.5|405|404.4|405.1|404.5|405|404.4|10
1752570120000|2025-07-15 09:02:00|||||||||2
1752570160000|2025-07-15 09:02:40|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|16
1752570200000|2025-07-15 09:03:20|||||||||1
1752570240000|2025-07-15 09:04:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1752570250000|2025-07-15 09:04:10|||||||||1
1752570280000|2025-07-15 09:04:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1752570300000|2025-07-15 09:05:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1752570360000|2025-07-15 09:06:00|||||||||2
1752570390000|2025-07-15 09:06:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1752570400000|2025-07-15 09:06:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1752570410000|2025-07-15 09:06:50|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1752570450000|2025-07-15 09:07:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1752570480000|2025-07-15 09:08:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|4
1752570670000|2025-07-15 09:11:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1752570700000|2025-07-15 09:11:40|405.3|404.7|405.3|404.7|405.3|404.7|405.2|404.6|2
1752570710000|2025-07-15 09:11:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1752570730000|2025-07-15 09:12:10|||||||||15
1752570740000|2025-07-15 09:12:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1752570750000|2025-07-15 09:12:30|405|404.4|405|404.4|405|404.4|405|404.4|19
1752570790000|2025-07-15 09:13:10|||||||||23
1752570820000|2025-07-15 09:13:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|32
1752570830000|2025-07-15 09:13:50|||||||||2
1752570870000|2025-07-15 09:14:30|||||||||3
1752570960000|2025-07-15 09:16:00|||||||||2
1752571030000|2025-07-15 09:17:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|102
1752571070000|2025-07-15 09:17:50|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|1
1752571130000|2025-07-15 09:18:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|41
1752571140000|2025-07-15 09:19:00|||||||||30
1752571160000|2025-07-15 09:19:20|||||||||1
1752571170000|2025-07-15 09:19:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|8
1752571190000|2025-07-15 09:19:50|||||||||1
1752571210000|2025-07-15 09:20:10|||||||||1
1752571260000|2025-07-15 09:21:00|||||||||1
1752571270000|2025-07-15 09:21:10|404|403.4|404|403.4|404|403.4|404|403.4|4
1752571280000|2025-07-15 09:21:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1752571340000|2025-07-15 09:22:20|404|403.4|404.1|403.5|404.1|403.5|404|403.4|1
1752571400000|2025-07-15 09:23:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1752571410000|2025-07-15 09:23:30|404|403.4|404|403.4|404|403.4|404|403.4|112
1752571460000|2025-07-15 09:24:20|||||||||34
1752571470000|2025-07-15 09:24:30|||||||||1
1752571510000|2025-07-15 09:25:10|||||||||1
1752571520000|2025-07-15 09:25:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|67
1752571530000|2025-07-15 09:25:30|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|20
1752571560000|2025-07-15 09:26:00|||||||||1
1752571640000|2025-07-15 09:27:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|15
1752571740000|2025-07-15 09:29:00|||||||||8
1752571790000|2025-07-15 09:29:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|91
1752571800000|2025-07-15 09:30:00|||||||||27
1752571810000|2025-07-15 09:30:10|||||||||3
1752571830000|2025-07-15 09:30:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|92
1752571890000|2025-07-15 09:31:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|13
1752571900000|2025-07-15 09:31:40|403|402.4|403|402.4|403|402.4|403|402.4|4
1752571910000|2025-07-15 09:31:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1752571940000|2025-07-15 09:32:20|||||||||2
1752571950000|2025-07-15 09:32:30|||||||||8
1752571970000|2025-07-15 09:32:50|||||||||5
1752572000000|2025-07-15 09:33:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|13
1752572030000|2025-07-15 09:33:50|||||||||1
1752572040000|2025-07-15 09:34:00|||||||||1
1752572110000|2025-07-15 09:35:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|15
1752572130000|2025-07-15 09:35:30|||||||||2
1752572140000|2025-07-15 09:35:40|||||||||2
1752572150000|2025-07-15 09:35:50|||||||||5
1752572180000|2025-07-15 09:36:20|||||||||2
1752572210000|2025-07-15 09:36:50|||||||||1
1752572220000|2025-07-15 09:37:00|||||||||3
1752572230000|2025-07-15 09:37:10|||||||||6
1752572250000|2025-07-15 09:37:30|||||||||3
1752572260000|2025-07-15 09:37:40|||||||||1
1752572340000|2025-07-15 09:39:00|||||||||1
1752572350000|2025-07-15 09:39:10|||||||||3
1752572380000|2025-07-15 09:39:40|||||||||2
1752572400000|2025-07-15 09:40:00|||||||||3
1752572440000|2025-07-15 09:40:40|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|1
1752572490000|2025-07-15 09:41:30|||||||||1
1752572500000|2025-07-15 09:41:40|||||||||1
1752572580000|2025-07-15 09:43:00|||||||||10
1752572630000|2025-07-15 09:43:50|||||||||1
1752572690000|2025-07-15 09:44:50|||||||||6
1752572700000|2025-07-15 09:45:00|||||||||1
1752572730000|2025-07-15 09:45:30|||||||||1
1752572770000|2025-07-15 09:46:10|||||||||2
1752572790000|2025-07-15 09:46:30|402.8|402.2|403|402.4|403|402.4|402.8|402.2|3
1752572850000|2025-07-15 09:47:30|||||||||1
1752572860000|2025-07-15 09:47:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1752572870000|2025-07-15 09:47:50|||||||||3
1752572880000|2025-07-15 09:48:00|403|402.4|403|402.4|403|402.4|403|402.4|205
1752572920000|2025-07-15 09:48:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1752572930000|2025-07-15 09:48:50|||||||||1
1752572990000|2025-07-15 09:49:50|||||||||1
1752573060000|2025-07-15 09:51:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|2
1752573110000|2025-07-15 09:51:50|||||||||1
1752573150000|2025-07-15 09:52:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752573160000|2025-07-15 09:52:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1752573300000|2025-07-15 09:55:00|403|402.4|403|402.4|403|402.4|403|402.4|8
1752573320000|2025-07-15 09:55:20|||||||||7
1752573330000|2025-07-15 09:55:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|13
1752573400000|2025-07-15 09:56:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752573410000|2025-07-15 09:56:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|10
1752573430000|2025-07-15 09:57:10|||||||||1
1752573440000|2025-07-15 09:57:20|||||||||1
1752573630000|2025-07-15 10:00:30|||||||||3
1752573730000|2025-07-15 10:02:10|||||||||1
1752573740000|2025-07-15 10:02:20|||||||||1
1752573850000|2025-07-15 10:04:10|||||||||1
1752573980000|2025-07-15 10:06:20|||||||||1
1752574240000|2025-07-15 10:10:40|||||||||1
1752574300000|2025-07-15 10:11:40|||||||||1
1752574360000|2025-07-15 10:12:40|||||||||5
1752574370000|2025-07-15 10:12:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1752574390000|2025-07-15 10:13:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1752574410000|2025-07-15 10:13:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752574420000|2025-07-15 10:13:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752574430000|2025-07-15 10:13:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1752574480000|2025-07-15 10:14:40|||||||||1
1752574520000|2025-07-15 10:15:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1752574530000|2025-07-15 10:15:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752574550000|2025-07-15 10:15:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752574610000|2025-07-15 10:16:50|||||||||4
1752574640000|2025-07-15 10:17:20|||||||||1
1752574650000|2025-07-15 10:17:30|||||||||3
1752574690000|2025-07-15 10:18:10|||||||||2
1752574710000|2025-07-15 10:18:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752574750000|2025-07-15 10:19:10|||||||||1
1752574860000|2025-07-15 10:21:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1752574870000|2025-07-15 10:21:10|||||||||7
1752574910000|2025-07-15 10:21:50|||||||||2
1752574930000|2025-07-15 10:22:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|2
1752574940000|2025-07-15 10:22:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1752575160000|2025-07-15 10:26:00|||||||||1
1752575170000|2025-07-15 10:26:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1752575290000|2025-07-15 10:28:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1752575310000|2025-07-15 10:28:30|||||||||3
1752575320000|2025-07-15 10:28:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|7
1752575340000|2025-07-15 10:29:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752575450000|2025-07-15 10:30:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1752575460000|2025-07-15 10:31:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1752575480000|2025-07-15 10:31:20|||||||||1
1752575490000|2025-07-15 10:31:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1752575560000|2025-07-15 10:32:40|||||||||132
1752575570000|2025-07-15 10:32:50|||||||||2
1752575670000|2025-07-15 10:34:30|||||||||1
1752575680000|2025-07-15 10:34:40|||||||||1
1752575690000|2025-07-15 10:34:50|||||||||1
1752575700000|2025-07-15 10:35:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752575830000|2025-07-15 10:37:10|||||||||35
1752575890000|2025-07-15 10:38:10|403|402.4|403|402.4|403|402.4|403|402.4|0
1752575970000|2025-07-15 10:39:30|||||||||1
1752576120000|2025-07-15 10:42:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1752576150000|2025-07-15 10:42:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1752576160000|2025-07-15 10:42:40|||||||||1
1752576180000|2025-07-15 10:43:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752576210000|2025-07-15 10:43:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1752576280000|2025-07-15 10:44:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752576290000|2025-07-15 10:44:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|11
1752576330000|2025-07-15 10:45:30|||||||||1
1752576350000|2025-07-15 10:45:50|||||||||5
1752576390000|2025-07-15 10:46:30|||||||||1
1752576530000|2025-07-15 10:48:50|||||||||1
1752576610000|2025-07-15 10:50:10|||||||||89
1752576620000|2025-07-15 10:50:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|140
1752576630000|2025-07-15 10:50:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|58
1752576650000|2025-07-15 10:50:50|402|401.4|402|401.4|402|401.4|402|401.4|64
1752576710000|2025-07-15 10:51:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|68
1752576720000|2025-07-15 10:52:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1752576730000|2025-07-15 10:52:10|||||||||10
1752576750000|2025-07-15 10:52:30|||||||||1
1752576790000|2025-07-15 10:53:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|7
1752576840000|2025-07-15 10:54:00|||||||||1
1752576860000|2025-07-15 10:54:20|402|401.4|402|401.4|402|401.4|402|401.4|3
1752576890000|2025-07-15 10:54:50|||||||||1
1752576960000|2025-07-15 10:56:00|||||||||2
1752577170000|2025-07-15 10:59:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|27
1752577200000|2025-07-15 11:00:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1752577210000|2025-07-15 11:00:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|20
1752577230000|2025-07-15 11:00:30|402.6|402|402.6|402|402.7|402.1|402.6|402|19
1752577240000|2025-07-15 11:00:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752577310000|2025-07-15 11:01:50|||||||||3
1752577370000|2025-07-15 11:02:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|106
1752577460000|2025-07-15 11:04:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|5
1752577470000|2025-07-15 11:04:30|403|402.4|403|402.4|403|402.4|403|402.4|14
1752577490000|2025-07-15 11:04:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1752577500000|2025-07-15 11:05:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1752577560000|2025-07-15 11:06:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1752577570000|2025-07-15 11:06:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1752577580000|2025-07-15 11:06:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1752577590000|2025-07-15 11:06:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752577600000|2025-07-15 11:06:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1752577630000|2025-07-15 11:07:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752577740000|2025-07-15 11:09:00|||||||||1
1752577830000|2025-07-15 11:10:30|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|11
1752577850000|2025-07-15 11:10:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1752577910000|2025-07-15 11:11:50|||||||||2
1752577920000|2025-07-15 11:12:00|403|402.4|403|402.4|403|402.4|403|402.4|1
1752577930000|2025-07-15 11:12:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|51
1752577950000|2025-07-15 11:12:30|403|402.4|403|402.4|403|402.4|402.9|402.3|13
1752578030000|2025-07-15 11:13:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1752578040000|2025-07-15 11:14:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1752578130000|2025-07-15 11:15:30|||||||||1
1752578190000|2025-07-15 11:16:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752578200000|2025-07-15 11:16:40|||||||||1
1752578210000|2025-07-15 11:16:50|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|0
1752578290000|2025-07-15 11:18:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|7
1752578310000|2025-07-15 11:18:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|24
1752578340000|2025-07-15 11:19:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1752578360000|2025-07-15 11:19:20|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|0
1752578370000|2025-07-15 11:19:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1752578410000|2025-07-15 11:20:10|||||||||1
1752578430000|2025-07-15 11:20:30|||||||||2
1752578460000|2025-07-15 11:21:00|403.2|402.6|403.2|402.6|403.2|402.6|403|402.4|109
1752578480000|2025-07-15 11:21:20|||||||||1
1752578600000|2025-07-15 11:23:20|||||||||1
1752578660000|2025-07-15 11:24:20|||||||||1
1752578680000|2025-07-15 11:24:40|||||||||2
1752578740000|2025-07-15 11:25:40|||||||||3
1752578760000|2025-07-15 11:26:00|||||||||1
1752578800000|2025-07-15 11:26:40|||||||||3
1752578830000|2025-07-15 11:27:10|||||||||14
1752578890000|2025-07-15 11:28:10|||||||||1
1752578900000|2025-07-15 11:28:20|||||||||1
1752579060000|2025-07-15 11:31:00|||||||||3
1752579190000|2025-07-15 11:33:10|||||||||1
1752579220000|2025-07-15 11:33:40|||||||||20
1752579260000|2025-07-15 11:34:20|||||||||1
1752579320000|2025-07-15 11:35:20|||||||||1
1752579360000|2025-07-15 11:36:00|403.1|402.5|403|402.4|403.1|402.5|403|402.4|5
1752579420000|2025-07-15 11:37:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|2
1752579430000|2025-07-15 11:37:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1752579440000|2025-07-15 11:37:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|26
1752579500000|2025-07-15 11:38:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|1
1752579590000|2025-07-15 11:39:50|||||||||1
1752579610000|2025-07-15 11:40:10|||||||||17
1752579670000|2025-07-15 11:41:10|||||||||9
1752579680000|2025-07-15 11:41:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|14
1752579720000|2025-07-15 11:42:00|||||||||2
1752579750000|2025-07-15 11:42:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|17
1752579770000|2025-07-15 11:42:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1752579780000|2025-07-15 11:43:00|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1752579790000|2025-07-15 11:43:10|402.6|402|402.6|402|402.6|402|402.6|402|6
1752579810000|2025-07-15 11:43:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1752579870000|2025-07-15 11:44:30|||||||||1
1752579880000|2025-07-15 11:44:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|10
1752579890000|2025-07-15 11:44:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|40
1752579910000|2025-07-15 11:45:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752579920000|2025-07-15 11:45:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1752579930000|2025-07-15 11:45:30|||||||||1
1752580020000|2025-07-15 11:47:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|16
1752580030000|2025-07-15 11:47:10|||||||||1
1752580060000|2025-07-15 11:47:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|8
1752580080000|2025-07-15 11:48:00|||||||||10
1752580090000|2025-07-15 11:48:10|||||||||1
1752580130000|2025-07-15 11:48:50|||||||||2
1752580140000|2025-07-15 11:49:00|||||||||1
1752580170000|2025-07-15 11:49:30|||||||||7
1752580210000|2025-07-15 11:50:10|||||||||2
1752580230000|2025-07-15 11:50:30|||||||||1
1752580250000|2025-07-15 11:50:50|||||||||1
1752580280000|2025-07-15 11:51:20|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|65
1752580290000|2025-07-15 11:51:30|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|9
1752580300000|2025-07-15 11:51:40|||||||||1
1752580340000|2025-07-15 11:52:20|||||||||10
1752580350000|2025-07-15 11:52:30|||||||||8
1752580420000|2025-07-15 11:53:40|||||||||29
1752580430000|2025-07-15 11:53:50|||||||||1
1752580450000|2025-07-15 11:54:10|402|401.4|401.7|401.1|402|401.4|401.7|401.1|58
1752580470000|2025-07-15 11:54:30|402|401.4|402|401.4|402|401.4|402|401.4|9
1752580480000|2025-07-15 11:54:40|||||||||2
1752580490000|2025-07-15 11:54:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|7
1752580520000|2025-07-15 11:55:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|4
1752580530000|2025-07-15 11:55:30|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|2
1752580570000|2025-07-15 11:56:10|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|27
1752580710000|2025-07-15 11:58:30|||||||||11
1752580720000|2025-07-15 11:58:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752580730000|2025-07-15 11:58:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1752580750000|2025-07-15 11:59:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1752580780000|2025-07-15 11:59:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1752580790000|2025-07-15 11:59:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1752580820000|2025-07-15 12:00:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1752580860000|2025-07-15 12:01:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1752580870000|2025-07-15 12:01:10|||||||||2
1752580890000|2025-07-15 12:01:30|||||||||3
1752580910000|2025-07-15 12:01:50|||||||||1
1752580930000|2025-07-15 12:02:10|||||||||1
1752580950000|2025-07-15 12:02:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|124
1752580960000|2025-07-15 12:02:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|10
1752580970000|2025-07-15 12:02:50|||||||||294
1752580980000|2025-07-15 12:03:00|||||||||23
1752581040000|2025-07-15 12:04:00|||||||||1
1752581050000|2025-07-15 12:04:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1752581070000|2025-07-15 12:04:30|||||||||2
1752581150000|2025-07-15 12:05:50|||||||||9
1752581160000|2025-07-15 12:06:00|||||||||1
1752581170000|2025-07-15 12:06:10|||||||||1
1752581190000|2025-07-15 12:06:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|16
1752581200000|2025-07-15 12:06:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|37
1752581240000|2025-07-15 12:07:20|||||||||8
1752581250000|2025-07-15 12:07:30|||||||||5
1752581260000|2025-07-15 12:07:40|||||||||1
1752581300000|2025-07-15 12:08:20|||||||||1
1752581360000|2025-07-15 12:09:20|||||||||1
1752581390000|2025-07-15 12:09:50|||||||||3
1752581440000|2025-07-15 12:10:40|401.5|400.9|401|400.4|401.5|400.9|401|400.4|108
1752581450000|2025-07-15 12:10:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|65
1752581470000|2025-07-15 12:11:10|||||||||7
1752581510000|2025-07-15 12:11:50|||||||||4
1752581520000|2025-07-15 12:12:00|||||||||3
1752581530000|2025-07-15 12:12:10|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|4
1752581560000|2025-07-15 12:12:40|||||||||3
1752581630000|2025-07-15 12:13:50|||||||||1
1752581640000|2025-07-15 12:14:00|||||||||1
1752581710000|2025-07-15 12:15:10|||||||||1
1752581720000|2025-07-15 12:15:20|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|1
1752581780000|2025-07-15 12:16:20|||||||||2
1752581880000|2025-07-15 12:18:00|||||||||2
1752581910000|2025-07-15 12:18:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|103
1752581920000|2025-07-15 12:18:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1752581950000|2025-07-15 12:19:10|||||||||2
1752581980000|2025-07-15 12:19:40|||||||||2
1752582000000|2025-07-15 12:20:00|||||||||45
1752582030000|2025-07-15 12:20:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|47
1752582040000|2025-07-15 12:20:40|||||||||4
1752582060000|2025-07-15 12:21:00|||||||||3
1752582070000|2025-07-15 12:21:10|||||||||9
1752582090000|2025-07-15 12:21:30|||||||||9
1752582100000|2025-07-15 12:21:40|||||||||56
1752582110000|2025-07-15 12:21:50|||||||||4
1752582160000|2025-07-15 12:22:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1752582170000|2025-07-15 12:22:50|||||||||7
1752582180000|2025-07-15 12:23:00|||||||||1
1752582190000|2025-07-15 12:23:10|||||||||2
1752582200000|2025-07-15 12:23:20|||||||||3
1752582240000|2025-07-15 12:24:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|4
1752582250000|2025-07-15 12:24:10|||||||||1
1752582270000|2025-07-15 12:24:30|||||||||2
1752582300000|2025-07-15 12:25:00|||||||||1
1752582370000|2025-07-15 12:26:10|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|6
1752582380000|2025-07-15 12:26:20|||||||||1
1752582420000|2025-07-15 12:27:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1752582430000|2025-07-15 12:27:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752582520000|2025-07-15 12:28:40|||||||||2
1752582550000|2025-07-15 12:29:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|6
1752582580000|2025-07-15 12:29:40|402|401.4|402|401.4|402|401.4|402|401.4|4
1752582600000|2025-07-15 12:30:00|||||||||1
1752582620000|2025-07-15 12:30:20|||||||||14
1752582630000|2025-07-15 12:30:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|1
1752582640000|2025-07-15 12:30:40|||||||||1
1752582660000|2025-07-15 12:31:00|401.8|401.2|402|401.4|402|401.4|401.8|401.2|11
1752582690000|2025-07-15 12:31:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1752582710000|2025-07-15 12:31:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752582720000|2025-07-15 12:32:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|12
1752582730000|2025-07-15 12:32:10|402|401.4|402|401.4|402|401.4|402|401.4|1
1752582750000|2025-07-15 12:32:30|||||||||6
1752582780000|2025-07-15 12:33:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|12
1752582800000|2025-07-15 12:33:20|||||||||2
1752582810000|2025-07-15 12:33:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|6
1752582820000|2025-07-15 12:33:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|59
1752582840000|2025-07-15 12:34:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1752582850000|2025-07-15 12:34:10|402|401.4|402|401.4|402|401.4|402|401.4|121
1752582860000|2025-07-15 12:34:20|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|12
1752582870000|2025-07-15 12:34:30|||||||||1
1752582880000|2025-07-15 12:34:40|402|401.4|402|401.4|402|401.4|401.9|401.3|3
1752582890000|2025-07-15 12:34:50|||||||||3
1752582910000|2025-07-15 12:35:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1752582920000|2025-07-15 12:35:20|402|401.4|402|401.4|402|401.4|402|401.4|1
1752582970000|2025-07-15 12:36:10|||||||||14
1752582990000|2025-07-15 12:36:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|12
1752583000000|2025-07-15 12:36:40|||||||||26
1752583010000|2025-07-15 12:36:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|8
1752583020000|2025-07-15 12:37:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|28
1752583030000|2025-07-15 12:37:10|401.6|401|401.8|401.2|401.8|401.2|401.6|401|2
1752583040000|2025-07-15 12:37:20|||||||||20
1752583050000|2025-07-15 12:37:30|||||||||1
1752583140000|2025-07-15 12:39:00|||||||||21
1752583150000|2025-07-15 12:39:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|7
1752583160000|2025-07-15 12:39:20|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|1
1752583180000|2025-07-15 12:39:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|14
1752583200000|2025-07-15 12:40:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1752583220000|2025-07-15 12:40:20|402.2|401.6|402.2|401.6|402.2|401.6|402.1|401.5|19
1752583230000|2025-07-15 12:40:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|6
1752583250000|2025-07-15 12:40:50|||||||||2
1752583260000|2025-07-15 12:41:00|||||||||400
1752583280000|2025-07-15 12:41:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|18
1752583290000|2025-07-15 12:41:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1752583310000|2025-07-15 12:41:50|||||||||1
1752583330000|2025-07-15 12:42:10|||||||||2
1752583360000|2025-07-15 12:42:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|5
1752583370000|2025-07-15 12:42:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|16
1752583420000|2025-07-15 12:43:40|401.6|401|401.6|401|401.7|401.1|401.6|401|1
1752583430000|2025-07-15 12:43:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1752583450000|2025-07-15 12:44:10|401.7|401.1|401.6|401|401.7|401.1|401.6|401|6
1752583460000|2025-07-15 12:44:20|||||||||3
1752583470000|2025-07-15 12:44:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1752583490000|2025-07-15 12:44:50|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|2
1752586200000|2025-07-15 13:30:00|402|401.4|403.2|402.6|403.4|402.8|402|401.4|276
1752586210000|2025-07-15 13:30:10|403|402.4|403.7|403.1|403.7|403.1|402.8|402.2|118
1752586220000|2025-07-15 13:30:20|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|53
1752586230000|2025-07-15 13:30:30|403|402.4|403.4|402.8|403.4|402.8|403|402.4|248
1752586240000|2025-07-15 13:30:40|403.5|402.9|403.9|403.3|403.9|403.3|403.5|402.9|1013
1752586250000|2025-07-15 13:30:50|404.2|403.6|404.2|403.6|404.2|403.6|403.9|403.3|873
1752586260000|2025-07-15 13:31:00|404.3|403.7|404.2|403.6|404.4|403.8|404.2|403.6|152
1752586270000|2025-07-15 13:31:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|71
1752586280000|2025-07-15 13:31:20|404|403.4|404.1|403.5|404.1|403.5|403.7|403.1|54
1752586290000|2025-07-15 13:31:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|67
1752586300000|2025-07-15 13:31:40|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|34
1752586310000|2025-07-15 13:31:50|404.6|404|404.6|404|404.6|404|404.6|404|150
1752586320000|2025-07-15 13:32:00|404.7|404.1|405.1|404.5|405.1|404.5|404.7|404.1|258
1752586330000|2025-07-15 13:32:10|||||||||1904
1752586340000|2025-07-15 13:32:20|||||||||31
1752586350000|2025-07-15 13:32:30|404.9|404.3|404.9|404.3|405.1|404.5|404.9|404.3|11
1752586360000|2025-07-15 13:32:40|||||||||20
1752586370000|2025-07-15 13:32:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|14
1752586380000|2025-07-15 13:33:00|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|140
1752586390000|2025-07-15 13:33:10|405.1|404.5|405.4|404.8|405.4|404.8|405.1|404.5|40
1752586400000|2025-07-15 13:33:20|405.6|405|405.6|405|405.6|405|405.6|405|156
1752586410000|2025-07-15 13:33:30|||||||||108
1752586420000|2025-07-15 13:33:40|405.5|404.9|405.4|404.8|405.6|405|405.4|404.8|16
1752586430000|2025-07-15 13:33:50|||||||||18
1752586440000|2025-07-15 13:34:00|405.6|405|405.6|405|405.6|405|405.6|405|33
1752586450000|2025-07-15 13:34:10|405.9|405.3|405.6|405|405.9|405.3|405.6|405|320
1752586460000|2025-07-15 13:34:20|||||||||23
1752586470000|2025-07-15 13:34:30|||||||||24
1752586480000|2025-07-15 13:34:40|405.4|404.8|405.6|405|405.6|405|405.4|404.8|70
1752586490000|2025-07-15 13:34:50|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|72
1752586500000|2025-07-15 13:35:00|||||||||46
1752586510000|2025-07-15 13:35:10|405.8|405.2|405.9|405.3|405.9|405.3|405.7|405.1|21
1752586520000|2025-07-15 13:35:20|405.7|405.1|406.1|405.5|406.1|405.5|405.7|405.1|1204
1752586530000|2025-07-15 13:35:30|||||||||14
1752586540000|2025-07-15 13:35:40|||||||||23
1752586550000|2025-07-15 13:35:50|405.9|405.3|405.4|404.8|405.9|405.3|405.4|404.8|82
1752586560000|2025-07-15 13:36:00|405.6|405|405.7|405.1|405.7|405.1|405.5|404.9|62
1752586570000|2025-07-15 13:36:10|405.6|405|405.6|405|405.6|405|405.6|405|20
1752586580000|2025-07-15 13:36:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|28
1752586590000|2025-07-15 13:36:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|154
1752586600000|2025-07-15 13:36:40|405.2|404.6|405.1|404.5|405.4|404.8|405.1|404.5|65
1752586610000|2025-07-15 13:36:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|8
1752586620000|2025-07-15 13:37:00|405.3|404.7|405.4|404.8|405.4|404.8|405.2|404.6|755
1752586630000|2025-07-15 13:37:10|405.3|404.7|405.4|404.8|405.4|404.8|405.2|404.6|19
1752586640000|2025-07-15 13:37:20|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|25
1752586650000|2025-07-15 13:37:30|||||||||9
1752586660000|2025-07-15 13:37:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|21
1752586670000|2025-07-15 13:37:50|||||||||5
1752586680000|2025-07-15 13:38:00|||||||||40
1752586690000|2025-07-15 13:38:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|17
1752586700000|2025-07-15 13:38:20|||||||||33
1752586710000|2025-07-15 13:38:30|||||||||18
1752586720000|2025-07-15 13:38:40|405.3|404.7|405.3|404.7|405.4|404.8|405.2|404.6|41
1752586730000|2025-07-15 13:38:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|8
1752586740000|2025-07-15 13:39:00|405.6|405|405.6|405|405.6|405|405.5|404.9|29
1752586750000|2025-07-15 13:39:10|||||||||2
1752586760000|2025-07-15 13:39:20|||||||||5
1752586770000|2025-07-15 13:39:30|||||||||1
1752586780000|2025-07-15 13:39:40|||||||||14
1752586790000|2025-07-15 13:39:50|405.7|405.1|405.6|405|405.7|405.1|405.6|405|75
1752586800000|2025-07-15 13:40:00|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|16
1752586810000|2025-07-15 13:40:10|||||||||4
1752586820000|2025-07-15 13:40:20|||||||||39
1752586830000|2025-07-15 13:40:30|||||||||5
1752586840000|2025-07-15 13:40:40|406.1|405.5|406.1|405.5|406.1|405.5|405.9|405.3|43
1752586850000|2025-07-15 13:40:50|406|405.4|406.1|405.5|406.1|405.5|406|405.4|26
1752586860000|2025-07-15 13:41:00|405.9|405.3|405.9|405.3|406|405.4|405.9|405.3|19
1752586870000|2025-07-15 13:41:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|32
1752586880000|2025-07-15 13:41:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|15
1752586890000|2025-07-15 13:41:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|21
1752586900000|2025-07-15 13:41:40|405.5|404.9|405.6|405|405.6|405|405.5|404.9|40
1752586910000|2025-07-15 13:41:50|||||||||1
1752586920000|2025-07-15 13:42:00|||||||||15
1752586930000|2025-07-15 13:42:10|405.4|404.8|405.4|404.8|405.6|405|405.4|404.8|116
1752586940000|2025-07-15 13:42:20|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|89
1752586950000|2025-07-15 13:42:30|405.2|404.6|405.2|404.6|405.4|404.8|405.1|404.5|17
1752586960000|2025-07-15 13:42:40|405.1|404.5|405.1|404.5|405.1|404.5|404.9|404.3|56
1752586970000|2025-07-15 13:42:50|||||||||1
1752586980000|2025-07-15 13:43:00|||||||||11
1752586990000|2025-07-15 13:43:10|||||||||12
1752587000000|2025-07-15 13:43:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|38
1752587010000|2025-07-15 13:43:30|||||||||18
1752587030000|2025-07-15 13:43:50|||||||||8
1752587040000|2025-07-15 13:44:00|405.6|405|405.4|404.8|405.6|405|405.4|404.8|14
1752587050000|2025-07-15 13:44:10|||||||||1
1752587070000|2025-07-15 13:44:30|405.6|405|405.6|405|405.6|405|405.6|405|19
1752587080000|2025-07-15 13:44:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1752587090000|2025-07-15 13:44:50|405.3|404.7|405.1|404.5|405.4|404.8|405.1|404.5|52
1752587100000|2025-07-15 13:45:00|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|45
1752587110000|2025-07-15 13:45:10|||||||||66
1752587120000|2025-07-15 13:45:20|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|88
1752587130000|2025-07-15 13:45:30|405.3|404.7|405.3|404.7|405.4|404.8|405.3|404.7|22
1752587140000|2025-07-15 13:45:40|405.4|404.8|405.1|404.5|405.4|404.8|405.1|404.5|7
1752587150000|2025-07-15 13:45:50|||||||||30
1752587160000|2025-07-15 13:46:00|||||||||43
1752587170000|2025-07-15 13:46:10|||||||||6
1752587190000|2025-07-15 13:46:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|46
1752587200000|2025-07-15 13:46:40|405.2|404.6|405.1|404.5|405.4|404.8|405.1|404.5|118
1752587210000|2025-07-15 13:46:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|42
1752587220000|2025-07-15 13:47:00|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|54
1752587230000|2025-07-15 13:47:10|405.2|404.6|405.3|404.7|405.4|404.8|405.2|404.6|34
1752587240000|2025-07-15 13:47:20|405.4|404.8|405.4|404.8|405.4|404.8|405.2|404.6|19
1752587250000|2025-07-15 13:47:30|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|60
1752587260000|2025-07-15 13:47:40|405.2|404.6|405.1|404.5|405.3|404.7|405.1|404.5|13
1752587280000|2025-07-15 13:48:00|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|30
1752587300000|2025-07-15 13:48:20|||||||||44
1752587310000|2025-07-15 13:48:30|||||||||1
1752587320000|2025-07-15 13:48:40|||||||||43
1752587330000|2025-07-15 13:48:50|||||||||1
1752587340000|2025-07-15 13:49:00|||||||||1
1752587350000|2025-07-15 13:49:10|405.5|404.9|405.6|405|405.6|405|405.5|404.9|17
1752587360000|2025-07-15 13:49:20|||||||||79
1752587370000|2025-07-15 13:49:30|||||||||14
1752587380000|2025-07-15 13:49:40|||||||||72
1752587390000|2025-07-15 13:49:50|||||||||32
1752587400000|2025-07-15 13:50:00|405.7|405.1|405.6|405|405.7|405.1|405.6|405|1
1752587410000|2025-07-15 13:50:10|405.7|405.1|405.6|405|405.7|405.1|405.6|405|16
1752587420000|2025-07-15 13:50:20|||||||||20
1752587430000|2025-07-15 13:50:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1009
1752587440000|2025-07-15 13:50:40|405.8|405.2|405.9|405.3|405.9|405.3|405.6|405|686
1752587450000|2025-07-15 13:50:50|||||||||14
1752587460000|2025-07-15 13:51:00|||||||||249
1752587470000|2025-07-15 13:51:10|||||||||14
1752587480000|2025-07-15 13:51:20|||||||||7
1752587490000|2025-07-15 13:51:30|||||||||3
1752587500000|2025-07-15 13:51:40|||||||||25
1752587510000|2025-07-15 13:51:50|||||||||35
1752587520000|2025-07-15 13:52:00|||||||||10
1752587530000|2025-07-15 13:52:10|||||||||39
1752587540000|2025-07-15 13:52:20|||||||||17
1752587550000|2025-07-15 13:52:30|||||||||21
1752587560000|2025-07-15 13:52:40|||||||||3
1752587570000|2025-07-15 13:52:50|||||||||11
1752587580000|2025-07-15 13:53:00|406.1|405.5|406.1|405.5|406.1|405.5|405.9|405.3|82
1752587590000|2025-07-15 13:53:10|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|9
1752587600000|2025-07-15 13:53:20|||||||||14
1752587610000|2025-07-15 13:53:30|||||||||17
1752587620000|2025-07-15 13:53:40|||||||||14
1752587630000|2025-07-15 13:53:50|||||||||22
1752587640000|2025-07-15 13:54:00|||||||||32
1752587650000|2025-07-15 13:54:10|||||||||14
1752587660000|2025-07-15 13:54:20|||||||||16
1752587670000|2025-07-15 13:54:30|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|35
1752587680000|2025-07-15 13:54:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|27
1752587690000|2025-07-15 13:54:50|406|405.4|405.9|405.3|406|405.4|405.9|405.3|5
1752587700000|2025-07-15 13:55:00|||||||||2
1752587710000|2025-07-15 13:55:10|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|7
1752587730000|2025-07-15 13:55:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|7
1752587740000|2025-07-15 13:55:40|405.6|405|405.6|405|405.6|405|405.6|405|48
1752587750000|2025-07-15 13:55:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|38
1752587760000|2025-07-15 13:56:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|67
1752587770000|2025-07-15 13:56:10|||||||||29
1752587780000|2025-07-15 13:56:20|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|35
1752587790000|2025-07-15 13:56:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|3
1752587800000|2025-07-15 13:56:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|8
1752587810000|2025-07-15 13:56:50|||||||||6
1752587820000|2025-07-15 13:57:00|405.6|405|405.6|405|405.6|405|405.6|405|18
1752587830000|2025-07-15 13:57:10|||||||||6
1752587840000|2025-07-15 13:57:20|||||||||17
1752587850000|2025-07-15 13:57:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|3
1752587860000|2025-07-15 13:57:40|||||||||14
1752587870000|2025-07-15 13:57:50|405.2|404.6|405.2|404.6|405.3|404.7|405.2|404.6|61
1752587880000|2025-07-15 13:58:00|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|26
1752587890000|2025-07-15 13:58:10|405.3|404.7|405.4|404.8|405.4|404.8|405.2|404.6|15
1752587900000|2025-07-15 13:58:20|||||||||67
1752587910000|2025-07-15 13:58:30|||||||||10
1752587920000|2025-07-15 13:58:40|405.1|404.5|404.9|404.3|405.2|404.6|404.9|404.3|57
1752587930000|2025-07-15 13:58:50|404.7|404.1|404.7|404.1|404.9|404.3|404.7|404.1|161
1752587940000|2025-07-15 13:59:00|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|34
1752587960000|2025-07-15 13:59:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|12
1752587970000|2025-07-15 13:59:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|46
1752587980000|2025-07-15 13:59:40|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|300
1752587990000|2025-07-15 13:59:50|404.8|404.2|404.9|404.3|404.9|404.3|404.7|404.1|32
1752588000000|2025-07-15 14:00:00|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|43
1752588010000|2025-07-15 14:00:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|20
1752588020000|2025-07-15 14:00:20|405.1|404.5|405|404.4|405.1|404.5|404.9|404.3|21
1752588030000|2025-07-15 14:00:30|404.9|404.3|405.1|404.5|405.1|404.5|404.9|404.3|7
1752588040000|2025-07-15 14:00:40|404.9|404.3|405.4|404.8|405.4|404.8|404.9|404.3|139
1752588050000|2025-07-15 14:00:50|||||||||48
1752588060000|2025-07-15 14:01:00|405.6|405|405.4|404.8|405.7|405.1|405.4|404.8|44
1752588070000|2025-07-15 14:01:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|9
1752588080000|2025-07-15 14:01:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|19
1752588090000|2025-07-15 14:01:30|||||||||20
1752588100000|2025-07-15 14:01:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|101
1752588110000|2025-07-15 14:01:50|||||||||18
1752588120000|2025-07-15 14:02:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|14
1752588130000|2025-07-15 14:02:10|||||||||7
1752588140000|2025-07-15 14:02:20|405.2|404.6|404.9|404.3|405.2|404.6|404.9|404.3|32
1752588150000|2025-07-15 14:02:30|||||||||56
1752588160000|2025-07-15 14:02:40|||||||||12
1752588170000|2025-07-15 14:02:50|||||||||15
1752588180000|2025-07-15 14:03:00|||||||||17
1752588190000|2025-07-15 14:03:10|||||||||7
1752588200000|2025-07-15 14:03:20|||||||||11
1752588210000|2025-07-15 14:03:30|||||||||23
1752588220000|2025-07-15 14:03:40|||||||||6
1752588230000|2025-07-15 14:03:50|||||||||69
1752588240000|2025-07-15 14:04:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|12
1752588250000|2025-07-15 14:04:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|18
1752588260000|2025-07-15 14:04:20|||||||||9
1752588270000|2025-07-15 14:04:30|||||||||23
1752588280000|2025-07-15 14:04:40|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|38
1752588290000|2025-07-15 14:04:50|404.6|404|404.6|404|404.6|404|404.6|404|18
1752588300000|2025-07-15 14:05:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|27
1752588310000|2025-07-15 14:05:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|24
1752588320000|2025-07-15 14:05:20|404.7|404.1|404.6|404|404.7|404.1|404.4|403.8|16
1752588330000|2025-07-15 14:05:30|||||||||5
1752588340000|2025-07-15 14:05:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|13
1752588350000|2025-07-15 14:05:50|||||||||2
1752588360000|2025-07-15 14:06:00|||||||||2
1752588370000|2025-07-15 14:06:10|404.6|404|404.6|404|404.6|404|404.6|404|3
1752588380000|2025-07-15 14:06:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|20
1752588390000|2025-07-15 14:06:30|||||||||4
1752588400000|2025-07-15 14:06:40|||||||||5
1752588410000|2025-07-15 14:06:50|||||||||19
1752588420000|2025-07-15 14:07:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|5
1752588430000|2025-07-15 14:07:10|||||||||26
1752588440000|2025-07-15 14:07:20|||||||||22
1752588450000|2025-07-15 14:07:30|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|17
1752588460000|2025-07-15 14:07:40|||||||||10
1752588470000|2025-07-15 14:07:50|404.6|404|404.6|404|404.6|404|404.6|404|4
1752588480000|2025-07-15 14:08:00|404.4|403.8|404.4|403.8|404.6|404|404.4|403.8|61
1752588490000|2025-07-15 14:08:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|29
1752588500000|2025-07-15 14:08:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|40
1752588510000|2025-07-15 14:08:30|404.6|404|404.6|404|404.6|404|404.6|404|19
1752588520000|2025-07-15 14:08:40|||||||||1
1752588530000|2025-07-15 14:08:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|5
1752588540000|2025-07-15 14:09:00|404.6|404|404.7|404.1|404.7|404.1|404.6|404|21
1752588550000|2025-07-15 14:09:10|||||||||4
1752588560000|2025-07-15 14:09:20|404.6|404|404.7|404.1|404.7|404.1|404.6|404|47
1752588580000|2025-07-15 14:09:40|404.6|404|404.7|404.1|404.7|404.1|404.6|404|20
1752588590000|2025-07-15 14:09:50|404.6|404|404.6|404|404.7|404.1|404.6|404|43
1752588600000|2025-07-15 14:10:00|||||||||20
1752588610000|2025-07-15 14:10:10|||||||||18
1752588620000|2025-07-15 14:10:20|||||||||5
1752588630000|2025-07-15 14:10:30|||||||||1
1752588640000|2025-07-15 14:10:40|||||||||1
1752588650000|2025-07-15 14:10:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|50
1752588660000|2025-07-15 14:11:00|404.6|404|404.4|403.8|404.6|404|404.4|403.8|5
1752588670000|2025-07-15 14:11:10|404.6|404|404.4|403.8|404.6|404|404.4|403.8|11
1752588680000|2025-07-15 14:11:20|||||||||1
1752588690000|2025-07-15 14:11:30|404.6|404|404.6|404|404.6|404|404.6|404|36
1752588700000|2025-07-15 14:11:40|||||||||11
1752588710000|2025-07-15 14:11:50|||||||||65
1752588720000|2025-07-15 14:12:00|||||||||19
1752588730000|2025-07-15 14:12:10|||||||||12
1752588740000|2025-07-15 14:12:20|||||||||42
1752588750000|2025-07-15 14:12:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|12
1752588770000|2025-07-15 14:12:50|||||||||13
1752588780000|2025-07-15 14:13:00|404.6|404|404.4|403.8|404.6|404|404.4|403.8|11
1752588790000|2025-07-15 14:13:10|404.6|404|404.4|403.8|404.6|404|404.4|403.8|127
1752588800000|2025-07-15 14:13:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|8
1752588810000|2025-07-15 14:13:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|38
1752588820000|2025-07-15 14:13:40|||||||||11
1752588830000|2025-07-15 14:13:50|||||||||9
1752588840000|2025-07-15 14:14:00|||||||||17
1752588850000|2025-07-15 14:14:10|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|45
1752588860000|2025-07-15 14:14:20|404.5|403.9|404.6|404|404.6|404|404.5|403.9|20
1752588870000|2025-07-15 14:14:30|||||||||13
1752588880000|2025-07-15 14:14:40|||||||||74
1752588890000|2025-07-15 14:14:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|41
1752588900000|2025-07-15 14:15:00|||||||||12
1752588910000|2025-07-15 14:15:10|||||||||1
1752588920000|2025-07-15 14:15:20|||||||||23
1752588930000|2025-07-15 14:15:30|||||||||14
1752588940000|2025-07-15 14:15:40|404.6|404|404.4|403.8|404.6|404|404.4|403.8|67
1752588950000|2025-07-15 14:15:50|404.6|404|404.4|403.8|404.6|404|404.4|403.8|132
1752588960000|2025-07-15 14:16:00|404.6|404|404.6|404|404.6|404|404.6|404|10
1752588970000|2025-07-15 14:16:10|||||||||2
1752588980000|2025-07-15 14:16:20|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|70
1752588990000|2025-07-15 14:16:30|||||||||21
1752589000000|2025-07-15 14:16:40|||||||||24
1752589010000|2025-07-15 14:16:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|19
1752589020000|2025-07-15 14:17:00|||||||||7
1752589030000|2025-07-15 14:17:10|||||||||12
1752589040000|2025-07-15 14:17:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|8
1752589050000|2025-07-15 14:17:30|405.2|404.6|405.2|404.6|405.2|404.6|405.1|404.5|31
1752589060000|2025-07-15 14:17:40|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|11
1752589070000|2025-07-15 14:17:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|33
1752589080000|2025-07-15 14:18:00|||||||||7
1752589090000|2025-07-15 14:18:10|||||||||2
1752589100000|2025-07-15 14:18:20|||||||||7
1752589110000|2025-07-15 14:18:30|||||||||2
1752589130000|2025-07-15 14:18:50|||||||||62
1752589140000|2025-07-15 14:19:00|405.3|404.7|405.2|404.6|405.4|404.8|405.2|404.6|8
1752589150000|2025-07-15 14:19:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|32
1752589170000|2025-07-15 14:19:30|||||||||7
1752589180000|2025-07-15 14:19:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|50
1752589200000|2025-07-15 14:20:00|||||||||1
1752589210000|2025-07-15 14:20:10|||||||||1
1752589220000|2025-07-15 14:20:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|7
1752589230000|2025-07-15 14:20:30|||||||||2
1752589240000|2025-07-15 14:20:40|||||||||3
1752589260000|2025-07-15 14:21:00|||||||||1
1752589270000|2025-07-15 14:21:10|||||||||23
1752589290000|2025-07-15 14:21:30|||||||||3
1752589300000|2025-07-15 14:21:40|405.6|405|405.6|405|405.6|405|405.6|405|36
1752589310000|2025-07-15 14:21:50|||||||||18
1752589320000|2025-07-15 14:22:00|405.4|404.8|405.6|405|405.6|405|405.4|404.8|12
1752589330000|2025-07-15 14:22:10|||||||||22
1752589340000|2025-07-15 14:22:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|16
1752589350000|2025-07-15 14:22:30|||||||||10
1752589360000|2025-07-15 14:22:40|||||||||47
1752589370000|2025-07-15 14:22:50|405.5|404.9|405.6|405|405.6|405|405.4|404.8|62
1752589380000|2025-07-15 14:23:00|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|5
1752589390000|2025-07-15 14:23:10|405.6|405|405.6|405|405.6|405|405.6|405|56
1752589400000|2025-07-15 14:23:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|156
1752589420000|2025-07-15 14:23:40|||||||||2
1752589430000|2025-07-15 14:23:50|||||||||3
1752589440000|2025-07-15 14:24:00|||||||||2
1752589450000|2025-07-15 14:24:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|18
1752589460000|2025-07-15 14:24:20|||||||||14
1752589470000|2025-07-15 14:24:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|156
1752589480000|2025-07-15 14:24:40|||||||||21
1752589490000|2025-07-15 14:24:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|37
1752589500000|2025-07-15 14:25:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|7
1752589510000|2025-07-15 14:25:10|||||||||3
1752589520000|2025-07-15 14:25:20|||||||||15
1752589530000|2025-07-15 14:25:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|20
1752589540000|2025-07-15 14:25:40|||||||||40
1752589550000|2025-07-15 14:25:50|||||||||4
1752589560000|2025-07-15 14:26:00|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|3
1752589570000|2025-07-15 14:26:10|||||||||2
1752589580000|2025-07-15 14:26:20|||||||||11
1752589590000|2025-07-15 14:26:30|||||||||3
1752589600000|2025-07-15 14:26:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|7
1752589610000|2025-07-15 14:26:50|||||||||168
1752589620000|2025-07-15 14:27:00|||||||||8
1752589630000|2025-07-15 14:27:10|406|405.4|405.9|405.3|406|405.4|405.9|405.3|62
1752589640000|2025-07-15 14:27:20|||||||||1
1752589650000|2025-07-15 14:27:30|||||||||16
1752589660000|2025-07-15 14:27:40|||||||||35
1752589670000|2025-07-15 14:27:50|||||||||2
1752589680000|2025-07-15 14:28:00|||||||||21
1752589690000|2025-07-15 14:28:10|||||||||13
1752589700000|2025-07-15 14:28:20|||||||||1
1752589710000|2025-07-15 14:28:30|||||||||208
1752589720000|2025-07-15 14:28:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|5238
1752589730000|2025-07-15 14:28:50|||||||||1
1752589740000|2025-07-15 14:29:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|51
1752589750000|2025-07-15 14:29:10|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|1211
1752589760000|2025-07-15 14:29:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|50
1752589770000|2025-07-15 14:29:30|||||||||2
1752589790000|2025-07-15 14:29:50|||||||||4
1752589800000|2025-07-15 14:30:00|||||||||1
1752589810000|2025-07-15 14:30:10|||||||||24
1752589820000|2025-07-15 14:30:20|405|404.4|404.9|404.3|405|404.4|404.9|404.3|129
1752589830000|2025-07-15 14:30:30|||||||||4
1752589840000|2025-07-15 14:30:40|405|404.4|405|404.4|405|404.4|405|404.4|32
1752589850000|2025-07-15 14:30:50|405.1|404.5|405|404.4|405.1|404.5|405|404.4|18
1752589860000|2025-07-15 14:31:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1752589870000|2025-07-15 14:31:10|||||||||1
1752589880000|2025-07-15 14:31:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|57
1752589890000|2025-07-15 14:31:30|||||||||3
1752589900000|2025-07-15 14:31:40|||||||||11
1752589910000|2025-07-15 14:31:50|||||||||2
1752589920000|2025-07-15 14:32:00|||||||||3
1752589950000|2025-07-15 14:32:30|||||||||11
1752589960000|2025-07-15 14:32:40|405.4|404.8|405.3|404.7|405.5|404.9|405.3|404.7|40
1752589990000|2025-07-15 14:33:10|||||||||10
1752590000000|2025-07-15 14:33:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|10
1752590010000|2025-07-15 14:33:30|405.6|405|405.6|405|405.6|405|405.6|405|87
1752590020000|2025-07-15 14:33:40|405.8|405.2|405.6|405|405.8|405.2|405.6|405|280
1752590030000|2025-07-15 14:33:50|405.5|404.9|405.6|405|405.6|405|405.5|404.9|26
1752590040000|2025-07-15 14:34:00|||||||||4
1752590050000|2025-07-15 14:34:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|14
1752590060000|2025-07-15 14:34:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|50
1752590080000|2025-07-15 14:34:40|||||||||10
1752590090000|2025-07-15 14:34:50|||||||||6
1752590100000|2025-07-15 14:35:00|||||||||2
1752590110000|2025-07-15 14:35:10|||||||||23
1752590130000|2025-07-15 14:35:30|||||||||10
1752590140000|2025-07-15 14:35:40|||||||||1
1752590160000|2025-07-15 14:36:00|||||||||8
1752590180000|2025-07-15 14:36:20|405.6|405|405.6|405|405.6|405|405.6|405|86
1752590190000|2025-07-15 14:36:30|||||||||1
1752590200000|2025-07-15 14:36:40|||||||||1
1752590210000|2025-07-15 14:36:50|||||||||19
1752590220000|2025-07-15 14:37:00|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|35
1752590230000|2025-07-15 14:37:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|22
1752590240000|2025-07-15 14:37:20|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|11
1752590250000|2025-07-15 14:37:30|||||||||1
1752590260000|2025-07-15 14:37:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|29
1752590270000|2025-07-15 14:37:50|||||||||15
1752590290000|2025-07-15 14:38:10|||||||||22
1752590300000|2025-07-15 14:38:20|||||||||5
1752590310000|2025-07-15 14:38:30|405.6|405|405.8|405.2|405.8|405.2|405.6|405|18
1752590320000|2025-07-15 14:38:40|405.6|405|405.6|405|405.6|405|405.6|405|218
1752590340000|2025-07-15 14:39:00|||||||||3
1752590350000|2025-07-15 14:39:10|||||||||12
1752590360000|2025-07-15 14:39:20|||||||||75
1752590370000|2025-07-15 14:39:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|128
1752590380000|2025-07-15 14:39:40|||||||||16
1752590390000|2025-07-15 14:39:50|||||||||7
1752590400000|2025-07-15 14:40:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|415
1752590410000|2025-07-15 14:40:10|||||||||11
1752590420000|2025-07-15 14:40:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|5
1752590430000|2025-07-15 14:40:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|19
1752590440000|2025-07-15 14:40:40|||||||||8
1752590450000|2025-07-15 14:40:50|||||||||13
1752590460000|2025-07-15 14:41:00|||||||||12
1752590470000|2025-07-15 14:41:10|406.1|405.5|405.9|405.3|406.1|405.5|405.9|405.3|45
1752590480000|2025-07-15 14:41:20|||||||||3
1752590490000|2025-07-15 14:41:30|406|405.4|406|405.4|406|405.4|406|405.4|184
1752590500000|2025-07-15 14:41:40|||||||||630
1752590510000|2025-07-15 14:41:50|||||||||106
1752590520000|2025-07-15 14:42:00|||||||||9
1752590530000|2025-07-15 14:42:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|6
1752590540000|2025-07-15 14:42:20|||||||||18
1752590550000|2025-07-15 14:42:30|||||||||2
1752590560000|2025-07-15 14:42:40|406|405.4|406|405.4|406|405.4|406|405.4|16
1752590580000|2025-07-15 14:43:00|||||||||10
1752590590000|2025-07-15 14:43:10|||||||||6
1752590600000|2025-07-15 14:43:20|||||||||2
1752590620000|2025-07-15 14:43:40|||||||||12
1752590630000|2025-07-15 14:43:50|||||||||1
1752590640000|2025-07-15 14:44:00|||||||||12
1752590650000|2025-07-15 14:44:10|||||||||13
1752590670000|2025-07-15 14:44:30|||||||||2
1752590680000|2025-07-15 14:44:40|||||||||11
1752590690000|2025-07-15 14:44:50|||||||||4
1752590710000|2025-07-15 14:45:10|||||||||129
1752590720000|2025-07-15 14:45:20|||||||||4
1752590730000|2025-07-15 14:45:30|||||||||3
1752590750000|2025-07-15 14:45:50|||||||||70
1752590760000|2025-07-15 14:46:00|||||||||1
1752590780000|2025-07-15 14:46:20|||||||||2
1752590790000|2025-07-15 14:46:30|||||||||1
1752590800000|2025-07-15 14:46:40|||||||||14
1752590810000|2025-07-15 14:46:50|||||||||50
1752590830000|2025-07-15 14:47:10|||||||||2
1752590840000|2025-07-15 14:47:20|||||||||4
1752590850000|2025-07-15 14:47:30|||||||||15
1752590860000|2025-07-15 14:47:40|||||||||2
1752590880000|2025-07-15 14:48:00|||||||||8
1752590900000|2025-07-15 14:48:20|||||||||40
1752590910000|2025-07-15 14:48:30|||||||||5
1752590940000|2025-07-15 14:49:00|||||||||14
1752590950000|2025-07-15 14:49:10|||||||||1
1752590960000|2025-07-15 14:49:20|||||||||4
1752590970000|2025-07-15 14:49:30|||||||||20
1752590990000|2025-07-15 14:49:50|||||||||1
1752591000000|2025-07-15 14:50:00|||||||||1
1752591010000|2025-07-15 14:50:10|||||||||1
1752591020000|2025-07-15 14:50:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|29
1752591030000|2025-07-15 14:50:30|||||||||4
1752591040000|2025-07-15 14:50:40|||||||||4
1752591050000|2025-07-15 14:50:50|||||||||8
1752591070000|2025-07-15 14:51:10|||||||||12
1752591080000|2025-07-15 14:51:20|||||||||74
1752591090000|2025-07-15 14:51:30|||||||||6
1752591100000|2025-07-15 14:51:40|||||||||1
1752591110000|2025-07-15 14:51:50|||||||||8
1752591120000|2025-07-15 14:52:00|||||||||12
1752591130000|2025-07-15 14:52:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|210
1752591150000|2025-07-15 14:52:30|||||||||9
1752591160000|2025-07-15 14:52:40|||||||||2
1752591170000|2025-07-15 14:52:50|||||||||5
1752591180000|2025-07-15 14:53:00|||||||||6
1752591190000|2025-07-15 14:53:10|||||||||13
1752591210000|2025-07-15 14:53:30|||||||||1
1752591220000|2025-07-15 14:53:40|||||||||58
1752591230000|2025-07-15 14:53:50|||||||||2
1752591240000|2025-07-15 14:54:00|||||||||1
1752591250000|2025-07-15 14:54:10|||||||||11
1752591260000|2025-07-15 14:54:20|||||||||14
1752591270000|2025-07-15 14:54:30|||||||||55
1752591280000|2025-07-15 14:54:40|||||||||10
1752591290000|2025-07-15 14:54:50|||||||||4
1752591300000|2025-07-15 14:55:00|||||||||1
1752591310000|2025-07-15 14:55:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|60
1752591320000|2025-07-15 14:55:20|||||||||40
1752591330000|2025-07-15 14:55:30|||||||||4
1752591350000|2025-07-15 14:55:50|||||||||19
1752591360000|2025-07-15 14:56:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|39
1752591370000|2025-07-15 14:56:10|||||||||126
1752591380000|2025-07-15 14:56:20|||||||||2
1752591390000|2025-07-15 14:56:30|||||||||22
1752591400000|2025-07-15 14:56:40|||||||||49
1752591410000|2025-07-15 14:56:50|||||||||4
1752591420000|2025-07-15 14:57:00|||||||||32
1752591430000|2025-07-15 14:57:10|||||||||60
1752591440000|2025-07-15 14:57:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|474
1752591450000|2025-07-15 14:57:30|407|406.4|407|406.4|407|406.4|407|406.4|49
1752591460000|2025-07-15 14:57:40|||||||||328
1752591470000|2025-07-15 14:57:50|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|70
1752591480000|2025-07-15 14:58:00|407.5|406.9|407.7|407.1|407.8|407.2|407.5|406.9|21
1752591490000|2025-07-15 14:58:10|||||||||18
1752591500000|2025-07-15 14:58:20|||||||||22
1752591510000|2025-07-15 14:58:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|102
1752591530000|2025-07-15 14:58:50|||||||||4
1752591540000|2025-07-15 14:59:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|101
1752591550000|2025-07-15 14:59:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|26
1752591560000|2025-07-15 14:59:20|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|268
1752591570000|2025-07-15 14:59:30|||||||||20
1752591580000|2025-07-15 14:59:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|37
1752591590000|2025-07-15 14:59:50|||||||||28
1752591600000|2025-07-15 15:00:00|||||||||5
1752591610000|2025-07-15 15:00:10|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|370
1752591620000|2025-07-15 15:00:20|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|16
1752591630000|2025-07-15 15:00:30|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|42
1752591640000|2025-07-15 15:00:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|36
1752591650000|2025-07-15 15:00:50|||||||||78
1752591660000|2025-07-15 15:01:00|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|148
1752591670000|2025-07-15 15:01:10|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|28
1752591680000|2025-07-15 15:01:20|||||||||14
1752591690000|2025-07-15 15:01:30|||||||||16
1752591700000|2025-07-15 15:01:40|||||||||47
1752591710000|2025-07-15 15:01:50|||||||||2
1752591720000|2025-07-15 15:02:00|||||||||20
1752591730000|2025-07-15 15:02:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|18
1752591740000|2025-07-15 15:02:20|||||||||13
1752591750000|2025-07-15 15:02:30|||||||||27
1752591760000|2025-07-15 15:02:40|||||||||6
1752591770000|2025-07-15 15:02:50|||||||||6
1752591790000|2025-07-15 15:03:10|407.8|407.2|408|407.4|408|407.4|407.8|407.2|412
1752591800000|2025-07-15 15:03:20|408.8|407.8|408.7|408.1|409|408.4|408.7|407.8|630
1752591810000|2025-07-15 15:03:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|16
1752591820000|2025-07-15 15:03:40|408.6|408|408.5|407.9|408.6|408|408.5|407.9|172
1752591830000|2025-07-15 15:03:50|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|344
1752591840000|2025-07-15 15:04:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|229
1752591850000|2025-07-15 15:04:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|55
1752591860000|2025-07-15 15:04:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|173
1752591870000|2025-07-15 15:04:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|33
1752591880000|2025-07-15 15:04:40|408.6|408|408.5|407.9|408.6|408|408.5|407.9|18
1752591900000|2025-07-15 15:05:00|||||||||6
1752591910000|2025-07-15 15:05:10|||||||||19
1752591920000|2025-07-15 15:05:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|43
1752591930000|2025-07-15 15:05:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1752591940000|2025-07-15 15:05:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|14
1752591950000|2025-07-15 15:05:50|||||||||8
1752591960000|2025-07-15 15:06:00|||||||||6
1752591970000|2025-07-15 15:06:10|||||||||11
1752591980000|2025-07-15 15:06:20|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|219
1752591990000|2025-07-15 15:06:30|408.5|407.9|408.5|407.9|408.5|407.9|408.3|407.7|345
1752592000000|2025-07-15 15:06:40|||||||||179
1752592010000|2025-07-15 15:06:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|26
1752592020000|2025-07-15 15:07:00|||||||||21
1752592030000|2025-07-15 15:07:10|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|43
1752592040000|2025-07-15 15:07:20|||||||||9
1752592050000|2025-07-15 15:07:30|||||||||76
1752592060000|2025-07-15 15:07:40|||||||||3
1752592070000|2025-07-15 15:07:50|409|408.4|409|408.4|409|408.4|409|408.4|437
1752592080000|2025-07-15 15:08:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|31
1752592090000|2025-07-15 15:08:10|409.5|408.9|409.5|408.9|409.5|408.9|409.3|408.7|142
1752592100000|2025-07-15 15:08:20|||||||||245
1752592110000|2025-07-15 15:08:30|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|58
1752592120000|2025-07-15 15:08:40|409.7|409.1|410|409.4|410|409.4|409.7|409.1|291
1752592130000|2025-07-15 15:08:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|24
1752592140000|2025-07-15 15:09:00|||||||||32
1752592150000|2025-07-15 15:09:10|||||||||2
1752592160000|2025-07-15 15:09:20|||||||||13
1752592170000|2025-07-15 15:09:30|410|409.4|410|409.4|410|409.4|410|409.4|5
1752592180000|2025-07-15 15:09:40|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|7
1752592190000|2025-07-15 15:09:50|||||||||9
1752592200000|2025-07-15 15:10:00|||||||||9
1752592210000|2025-07-15 15:10:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|189
1752592220000|2025-07-15 15:10:20|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|116
1752592230000|2025-07-15 15:10:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|210
1752592240000|2025-07-15 15:10:40|||||||||7
1752592250000|2025-07-15 15:10:50|410|409.4|410|409.4|410|409.4|410|409.4|45
1752592260000|2025-07-15 15:11:00|||||||||13
1752592270000|2025-07-15 15:11:10|||||||||17
1752592280000|2025-07-15 15:11:20|||||||||48
1752592290000|2025-07-15 15:11:30|||||||||4
1752592300000|2025-07-15 15:11:40|409.9|409.3|410|409.4|410|409.4|409.7|409.1|95
1752592310000|2025-07-15 15:11:50|410.2|409.6|410|409.4|410.2|409.6|410|409.4|30
1752592320000|2025-07-15 15:12:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|43
1752592330000|2025-07-15 15:12:10|||||||||7
1752592340000|2025-07-15 15:12:20|410|409.4|410.2|409.6|410.2|409.6|410|409.4|60
1752592350000|2025-07-15 15:12:30|||||||||12
1752592360000|2025-07-15 15:12:40|410|409.4|410|409.4|410|409.4|410|409.4|27
1752592370000|2025-07-15 15:12:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|261
1752592380000|2025-07-15 15:13:00|||||||||10
1752592390000|2025-07-15 15:13:10|410|409.4|410|409.4|410|409.4|410|409.4|39
1752592400000|2025-07-15 15:13:20|409.8|409.2|409.8|409.2|410|409.4|409.8|409.2|60
1752592410000|2025-07-15 15:13:30|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|11
1752592420000|2025-07-15 15:13:40|||||||||5
1752592430000|2025-07-15 15:13:50|||||||||28
1752592440000|2025-07-15 15:14:00|||||||||14
1752592450000|2025-07-15 15:14:10|||||||||49
1752592460000|2025-07-15 15:14:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752592470000|2025-07-15 15:14:30|||||||||23
1752592480000|2025-07-15 15:14:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1752592490000|2025-07-15 15:14:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1752592500000|2025-07-15 15:15:00|||||||||15
1752592520000|2025-07-15 15:15:20|||||||||5
1752592530000|2025-07-15 15:15:30|410|409.4|410|409.4|410|409.4|410|409.4|25
1752592540000|2025-07-15 15:15:40|||||||||14
1752592550000|2025-07-15 15:15:50|||||||||21
1752592560000|2025-07-15 15:16:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|38
1752592570000|2025-07-15 15:16:10|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|188
1752592580000|2025-07-15 15:16:20|||||||||10
1752592590000|2025-07-15 15:16:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|14
1752592600000|2025-07-15 15:16:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|7
1752592610000|2025-07-15 15:16:50|||||||||92
1752592620000|2025-07-15 15:17:00|||||||||5
1752592630000|2025-07-15 15:17:10|||||||||2
1752592640000|2025-07-15 15:17:20|||||||||318
1752592650000|2025-07-15 15:17:30|||||||||18
1752592660000|2025-07-15 15:17:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|24
1752592670000|2025-07-15 15:17:50|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|20
1752592680000|2025-07-15 15:18:00|||||||||6
1752592690000|2025-07-15 15:18:10|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|16
1752592700000|2025-07-15 15:18:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|47
1752592710000|2025-07-15 15:18:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|2
1752592720000|2025-07-15 15:18:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|146
1752592730000|2025-07-15 15:18:50|||||||||19
1752592740000|2025-07-15 15:19:00|||||||||13
1752592750000|2025-07-15 15:19:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|65
1752592760000|2025-07-15 15:19:20|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|8
1752592770000|2025-07-15 15:19:30|||||||||3
1752592780000|2025-07-15 15:19:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|12
1752592790000|2025-07-15 15:19:50|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|56
1752592800000|2025-07-15 15:20:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|34
1752592810000|2025-07-15 15:20:10|||||||||19
1752592820000|2025-07-15 15:20:20|||||||||1
1752592830000|2025-07-15 15:20:30|||||||||23
1752592840000|2025-07-15 15:20:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|268
1752592850000|2025-07-15 15:20:50|||||||||3
1752592860000|2025-07-15 15:21:00|||||||||27
1752592870000|2025-07-15 15:21:10|||||||||11
1752592880000|2025-07-15 15:21:20|||||||||1
1752592890000|2025-07-15 15:21:30|||||||||9
1752592900000|2025-07-15 15:21:40|410|409.4|410|409.4|410|409.4|410|409.4|228
1752592910000|2025-07-15 15:21:50|||||||||73
1752592930000|2025-07-15 15:22:10|||||||||2
1752592940000|2025-07-15 15:22:20|||||||||16
1752592950000|2025-07-15 15:22:30|||||||||1
1752592960000|2025-07-15 15:22:40|||||||||29
1752592970000|2025-07-15 15:22:50|||||||||5
1752592980000|2025-07-15 15:23:00|||||||||57
1752592990000|2025-07-15 15:23:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1752593000000|2025-07-15 15:23:20|||||||||13
1752593010000|2025-07-15 15:23:30|||||||||3
1752593020000|2025-07-15 15:23:40|||||||||6
1752593030000|2025-07-15 15:23:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|151
1752593040000|2025-07-15 15:24:00|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|39
1752593050000|2025-07-15 15:24:10|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|61
1752593060000|2025-07-15 15:24:20|410.8|410.2|410.5|409.9|410.8|410.2|410.5|409.9|6
1752593070000|2025-07-15 15:24:30|||||||||53
1752593080000|2025-07-15 15:24:40|||||||||1
1752593090000|2025-07-15 15:24:50|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|81
1752593100000|2025-07-15 15:25:00|410.5|409.9|411|410.4|411|410.4|410.5|409.9|629
1752593110000|2025-07-15 15:25:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|35
1752593120000|2025-07-15 15:25:20|410.7|410.1|411|410.4|411|410.4|410.7|410.1|86
1752593130000|2025-07-15 15:25:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|24
1752593140000|2025-07-15 15:25:40|411|410.4|411|410.4|411|410.4|410.8|410.2|103
1752593150000|2025-07-15 15:25:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|99
1752593160000|2025-07-15 15:26:00|411|410.4|411|410.4|411|410.4|411|410.4|59
1752593170000|2025-07-15 15:26:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|12
1752593180000|2025-07-15 15:26:20|||||||||10
1752593190000|2025-07-15 15:26:30|411|410.4|410.8|410.2|411|410.4|410.8|410.2|50
1752593200000|2025-07-15 15:26:40|||||||||13
1752593210000|2025-07-15 15:26:50|410.7|410.1|410.7|410.1|410.8|410.2|410.5|409.9|85
1752593220000|2025-07-15 15:27:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|10
1752593230000|2025-07-15 15:27:10|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|2
1752593240000|2025-07-15 15:27:20|410.7|410.1|411|410.4|411|410.4|410.7|410.1|111
1752593250000|2025-07-15 15:27:30|||||||||47
1752593260000|2025-07-15 15:27:40|410.8|410.2|411|410.4|411|410.4|410.8|410.2|99
1752593270000|2025-07-15 15:27:50|411.2|410.6|411|410.4|411.2|410.6|411|410.4|99
1752593280000|2025-07-15 15:28:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|184
1752593290000|2025-07-15 15:28:10|||||||||10
1752593310000|2025-07-15 15:28:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1752593320000|2025-07-15 15:28:40|410.6|410|410.5|409.9|410.6|410|410.5|409.9|7
1752593330000|2025-07-15 15:28:50|||||||||3
1752593340000|2025-07-15 15:29:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|39
1752593350000|2025-07-15 15:29:10|||||||||2
1752593360000|2025-07-15 15:29:20|||||||||2
1752593370000|2025-07-15 15:29:30|||||||||19
1752593380000|2025-07-15 15:29:40|||||||||1
1752593390000|2025-07-15 15:29:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|40
1752593400000|2025-07-15 15:30:00|||||||||36
1752593410000|2025-07-15 15:30:10|411.2|410.6|411|410.4|411.2|410.6|411|410.4|67
1752593420000|2025-07-15 15:30:20|||||||||30
1752593430000|2025-07-15 15:30:30|||||||||33
1752593440000|2025-07-15 15:30:40|411.2|410.6|411|410.4|411.2|410.6|411|410.4|74
1752593450000|2025-07-15 15:30:50|||||||||1
1752593460000|2025-07-15 15:31:00|||||||||16
1752593470000|2025-07-15 15:31:10|||||||||15
1752593480000|2025-07-15 15:31:20|||||||||1
1752593490000|2025-07-15 15:31:30|||||||||203
1752593500000|2025-07-15 15:31:40|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|46
1752593510000|2025-07-15 15:31:50|||||||||1
1752593520000|2025-07-15 15:32:00|||||||||1
1752593530000|2025-07-15 15:32:10|||||||||2
1752593540000|2025-07-15 15:32:20|||||||||47
1752593550000|2025-07-15 15:32:30|||||||||2
1752593560000|2025-07-15 15:32:40|411|410.4|411|410.4|411|410.4|411|410.4|78
1752593570000|2025-07-15 15:32:50|||||||||21
1752593580000|2025-07-15 15:33:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|34
1752593590000|2025-07-15 15:33:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|20
1752593600000|2025-07-15 15:33:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|22
1752593610000|2025-07-15 15:33:30|||||||||1
1752593620000|2025-07-15 15:33:40|||||||||12
1752593630000|2025-07-15 15:33:50|||||||||1
1752593640000|2025-07-15 15:34:00|411|410.4|411.2|410.6|411.2|410.6|411|410.4|118
1752593650000|2025-07-15 15:34:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|54
1752593660000|2025-07-15 15:34:20|||||||||57
1752593670000|2025-07-15 15:34:30|||||||||32
1752593680000|2025-07-15 15:34:40|||||||||62
1752593690000|2025-07-15 15:34:50|||||||||11
1752593700000|2025-07-15 15:35:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|339
1752593710000|2025-07-15 15:35:10|411.8|411.2|411.5|410.9|411.8|411.2|411.5|410.9|136
1752593720000|2025-07-15 15:35:20|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|16
1752593730000|2025-07-15 15:35:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|13
1752593740000|2025-07-15 15:35:40|411.5|410.9|411.5|410.9|411.5|410.9|411.3|410.7|234
1752593750000|2025-07-15 15:35:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|17
1752593760000|2025-07-15 15:36:00|411|410.4|411.2|410.6|411.2|410.6|411|410.4|280
1752593770000|2025-07-15 15:36:10|411|410.4|411|410.4|411|410.4|411|410.4|5
1752593780000|2025-07-15 15:36:20|410.8|410.2|411|410.4|411|410.4|410.8|410.2|49
1752593790000|2025-07-15 15:36:30|||||||||6
1752593800000|2025-07-15 15:36:40|410.8|410.2|410.8|410.2|411|410.4|410.8|410.2|23
1752593810000|2025-07-15 15:36:50|||||||||8
1752593820000|2025-07-15 15:37:00|||||||||2
1752593830000|2025-07-15 15:37:10|||||||||2
1752593840000|2025-07-15 15:37:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|96
1752593850000|2025-07-15 15:37:30|411|410.4|411|410.4|411|410.4|411|410.4|39
1752593860000|2025-07-15 15:37:40|410.8|410.2|410.8|410.2|411|410.4|410.8|410.2|145
1752593870000|2025-07-15 15:37:50|||||||||41
1752593880000|2025-07-15 15:38:00|||||||||87
1752593890000|2025-07-15 15:38:10|||||||||4
1752593900000|2025-07-15 15:38:20|||||||||3
1752593910000|2025-07-15 15:38:30|||||||||12
1752593920000|2025-07-15 15:38:40|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|26
1752593930000|2025-07-15 15:38:50|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|94
1752593940000|2025-07-15 15:39:00|410.4|409.8|410.1|409.5|410.4|409.8|410|409.4|453
1752593950000|2025-07-15 15:39:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|49
1752593960000|2025-07-15 15:39:20|409.8|409.2|409.6|409|409.8|409.2|409.6|409|9
1752593970000|2025-07-15 15:39:30|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|48
1752593980000|2025-07-15 15:39:40|||||||||3
1752593990000|2025-07-15 15:39:50|409.7|409.1|409.7|409.1|409.8|409.2|409.6|409|60
1752594000000|2025-07-15 15:40:00|409.6|409|409.8|409.2|409.8|409.2|409.6|409|56
1752594010000|2025-07-15 15:40:10|||||||||3
1752594020000|2025-07-15 15:40:20|||||||||4
1752594030000|2025-07-15 15:40:30|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|43
1752594040000|2025-07-15 15:40:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1752594050000|2025-07-15 15:40:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|8
1752594060000|2025-07-15 15:41:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|13
1752594070000|2025-07-15 15:41:10|410|409.4|410|409.4|410|409.4|410|409.4|25
1752594080000|2025-07-15 15:41:20|||||||||2
1752594090000|2025-07-15 15:41:30|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|10
1752594100000|2025-07-15 15:41:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|46
1752594110000|2025-07-15 15:41:50|410|409.4|410|409.4|410|409.4|410|409.4|9
1752594120000|2025-07-15 15:42:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1752594130000|2025-07-15 15:42:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|14
1752594140000|2025-07-15 15:42:20|||||||||4
1752594150000|2025-07-15 15:42:30|||||||||2
1752594160000|2025-07-15 15:42:40|||||||||1
1752594170000|2025-07-15 15:42:50|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|30
1752594180000|2025-07-15 15:43:00|||||||||1
1752594190000|2025-07-15 15:43:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1752594200000|2025-07-15 15:43:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|33
1752594210000|2025-07-15 15:43:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|12
1752594220000|2025-07-15 15:43:40|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|122
1752594230000|2025-07-15 15:43:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|13
1752594240000|2025-07-15 15:44:00|||||||||12
1752594250000|2025-07-15 15:44:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|17
1752594260000|2025-07-15 15:44:20|410.6|410|410.6|410|410.6|410|410.6|410|22
1752594280000|2025-07-15 15:44:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|295
1752594290000|2025-07-15 15:44:50|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|196
1752594300000|2025-07-15 15:45:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|3138
1752594310000|2025-07-15 15:45:10|410.2|409.6|410.2|409.6|410.4|409.8|410.2|409.6|43
1752594320000|2025-07-15 15:45:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|15
1752594330000|2025-07-15 15:45:30|||||||||131
1752594340000|2025-07-15 15:45:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|24
1752594350000|2025-07-15 15:45:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|71
1752594360000|2025-07-15 15:46:00|||||||||6
1752594370000|2025-07-15 15:46:10|410.4|409.8|410.4|409.8|410.4|409.8|410.2|409.6|102
1752594380000|2025-07-15 15:46:20|||||||||6
1752594390000|2025-07-15 15:46:30|||||||||64
1752594400000|2025-07-15 15:46:40|||||||||28
1752594410000|2025-07-15 15:46:50|||||||||4
1752594420000|2025-07-15 15:47:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|28
1752594430000|2025-07-15 15:47:10|||||||||157
1752594440000|2025-07-15 15:47:20|||||||||26
1752594450000|2025-07-15 15:47:30|||||||||36
1752594460000|2025-07-15 15:47:40|||||||||27
1752594470000|2025-07-15 15:47:50|||||||||14
1752594480000|2025-07-15 15:48:00|||||||||2
1752594490000|2025-07-15 15:48:10|||||||||40
1752594500000|2025-07-15 15:48:20|||||||||23
1752594510000|2025-07-15 15:48:30|||||||||6
1752594520000|2025-07-15 15:48:40|||||||||3
1752594530000|2025-07-15 15:48:50|||||||||147
1752594540000|2025-07-15 15:49:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|23
1752594550000|2025-07-15 15:49:10|410.6|410|410.4|409.8|410.7|410.1|410.4|409.8|96
1752594570000|2025-07-15 15:49:30|||||||||15
1752594590000|2025-07-15 15:49:50|||||||||38
1752594600000|2025-07-15 15:50:00|||||||||41
1752594610000|2025-07-15 15:50:10|||||||||2
1752594620000|2025-07-15 15:50:20|410.5|409.9|410.6|410|410.6|410|410.5|409.9|11
1752594630000|2025-07-15 15:50:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|15
1752594640000|2025-07-15 15:50:40|||||||||4
1752594650000|2025-07-15 15:50:50|410.6|410|410.7|410.1|410.7|410.1|410.6|410|24
1752594660000|2025-07-15 15:51:00|||||||||21
1752594670000|2025-07-15 15:51:10|||||||||9
1752594680000|2025-07-15 15:51:20|||||||||12
1752594690000|2025-07-15 15:51:30|410.6|410|410.6|410|410.6|410|410.6|410|9
1752594700000|2025-07-15 15:51:40|||||||||3
1752594710000|2025-07-15 15:51:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|26
1752594730000|2025-07-15 15:52:10|410.6|410|410.4|409.8|410.6|410|410.4|409.8|73
1752594750000|2025-07-15 15:52:30|||||||||7
1752594760000|2025-07-15 15:52:40|||||||||81
1752594770000|2025-07-15 15:52:50|||||||||5
1752594780000|2025-07-15 15:53:00|||||||||3
1752594790000|2025-07-15 15:53:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|37
1752594800000|2025-07-15 15:53:20|||||||||17
1752594810000|2025-07-15 15:53:30|||||||||19
1752594820000|2025-07-15 15:53:40|||||||||1
1752594830000|2025-07-15 15:53:50|||||||||3
1752594840000|2025-07-15 15:54:00|||||||||1
1752594850000|2025-07-15 15:54:10|||||||||4
1752594860000|2025-07-15 15:54:20|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|30
1752594870000|2025-07-15 15:54:30|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|23
1752594880000|2025-07-15 15:54:40|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|10
1752594890000|2025-07-15 15:54:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1752594900000|2025-07-15 15:55:00|||||||||2
1752594910000|2025-07-15 15:55:10|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|20
1752594920000|2025-07-15 15:55:20|409.6|409|409.6|409|409.6|409|409.6|409|24
1752594930000|2025-07-15 15:55:30|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|97
1752594940000|2025-07-15 15:55:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|74
1752594950000|2025-07-15 15:55:50|||||||||13
1752594960000|2025-07-15 15:56:00|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|45
1752594970000|2025-07-15 15:56:10|||||||||6
1752594980000|2025-07-15 15:56:20|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|173
1752594990000|2025-07-15 15:56:30|||||||||30
1752595000000|2025-07-15 15:56:40|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|8
1752595010000|2025-07-15 15:56:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|27
1752595020000|2025-07-15 15:57:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|27
1752595030000|2025-07-15 15:57:10|||||||||5
1752595040000|2025-07-15 15:57:20|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|65
1752595050000|2025-07-15 15:57:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|16
1752595060000|2025-07-15 15:57:40|409.2|408.6|409.2|408.6|409.4|408.8|409.2|408.6|88
1752595070000|2025-07-15 15:57:50|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|46
1752595080000|2025-07-15 15:58:00|409.3|408.7|409.4|408.8|409.4|408.8|409.2|408.6|10
1752595090000|2025-07-15 15:58:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|130
1752595100000|2025-07-15 15:58:20|||||||||3
1752595110000|2025-07-15 15:58:30|||||||||8
1752595120000|2025-07-15 15:58:40|||||||||28
1752595130000|2025-07-15 15:58:50|||||||||38
1752595140000|2025-07-15 15:59:00|||||||||25
1752595150000|2025-07-15 15:59:10|||||||||2
1752595160000|2025-07-15 15:59:20|||||||||2
1752595170000|2025-07-15 15:59:30|||||||||13
1752595180000|2025-07-15 15:59:40|||||||||10
1752595190000|2025-07-15 15:59:50|||||||||34
1752595200000|2025-07-15 16:00:00|||||||||1
1752595210000|2025-07-15 16:00:10|||||||||31
1752595230000|2025-07-15 16:00:30|||||||||10
1752595240000|2025-07-15 16:00:40|||||||||4
1752595250000|2025-07-15 16:00:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|17
1752595260000|2025-07-15 16:01:00|||||||||16
1752595270000|2025-07-15 16:01:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|19
1752595290000|2025-07-15 16:01:30|||||||||47
1752595300000|2025-07-15 16:01:40|||||||||1
1752595310000|2025-07-15 16:01:50|||||||||1
1752595320000|2025-07-15 16:02:00|||||||||4
1752595330000|2025-07-15 16:02:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|17
1752595340000|2025-07-15 16:02:20|||||||||10
1752595350000|2025-07-15 16:02:30|||||||||10
1752595360000|2025-07-15 16:02:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|33
1752595370000|2025-07-15 16:02:50|||||||||6
1752595380000|2025-07-15 16:03:00|||||||||46
1752595390000|2025-07-15 16:03:10|||||||||5
1752595400000|2025-07-15 16:03:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|89
1752595410000|2025-07-15 16:03:30|||||||||18
1752595420000|2025-07-15 16:03:40|||||||||39
1752595430000|2025-07-15 16:03:50|||||||||568
1752595440000|2025-07-15 16:04:00|||||||||7
1752595450000|2025-07-15 16:04:10|||||||||2
1752595480000|2025-07-15 16:04:40|||||||||17
1752595490000|2025-07-15 16:04:50|||||||||75
1752595520000|2025-07-15 16:05:20|||||||||2
1752595530000|2025-07-15 16:05:30|||||||||10
1752595540000|2025-07-15 16:05:40|||||||||67
1752595550000|2025-07-15 16:05:50|||||||||1
1752595560000|2025-07-15 16:06:00|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|111
1752595570000|2025-07-15 16:06:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|33
1752595580000|2025-07-15 16:06:20|||||||||5
1752595590000|2025-07-15 16:06:30|||||||||1
1752595600000|2025-07-15 16:06:40|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|56
1752595610000|2025-07-15 16:06:50|||||||||8
1752595620000|2025-07-15 16:07:00|||||||||1
1752595630000|2025-07-15 16:07:10|||||||||20
1752595640000|2025-07-15 16:07:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1752595650000|2025-07-15 16:07:30|||||||||8
1752595670000|2025-07-15 16:07:50|||||||||14
1752595680000|2025-07-15 16:08:00|||||||||6
1752595690000|2025-07-15 16:08:10|||||||||1
1752595700000|2025-07-15 16:08:20|||||||||2
1752595720000|2025-07-15 16:08:40|||||||||3
1752595730000|2025-07-15 16:08:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|14
1752595740000|2025-07-15 16:09:00|||||||||8
1752595750000|2025-07-15 16:09:10|||||||||3
1752595760000|2025-07-15 16:09:20|409.6|409|409.6|409|409.6|409|409.6|409|8
1752595770000|2025-07-15 16:09:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752595780000|2025-07-15 16:09:40|409.6|409|409.6|409|409.6|409|409.6|409|7
1752595790000|2025-07-15 16:09:50|||||||||11
1752595810000|2025-07-15 16:10:10|409.7|409.1|409.6|409|409.7|409.1|409.5|408.9|25
1752595820000|2025-07-15 16:10:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|10
1752595830000|2025-07-15 16:10:30|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|15
1752595840000|2025-07-15 16:10:40|409.1|408.5|409.1|408.5|409.2|408.6|409|408.4|321
1752595850000|2025-07-15 16:10:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1752595860000|2025-07-15 16:11:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|9
1752595870000|2025-07-15 16:11:10|409|408.4|409|408.4|409|408.4|409|408.4|28
1752595880000|2025-07-15 16:11:20|||||||||4
1752595890000|2025-07-15 16:11:30|||||||||1
1752595900000|2025-07-15 16:11:40|||||||||5
1752595920000|2025-07-15 16:12:00|||||||||5
1752595930000|2025-07-15 16:12:10|||||||||23
1752595940000|2025-07-15 16:12:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|24
1752595950000|2025-07-15 16:12:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1752595960000|2025-07-15 16:12:40|||||||||11
1752595970000|2025-07-15 16:12:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|149
1752595990000|2025-07-15 16:13:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|29
1752596000000|2025-07-15 16:13:20|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|2
1752596010000|2025-07-15 16:13:30|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|11
1752596020000|2025-07-15 16:13:40|||||||||36
1752596030000|2025-07-15 16:13:50|409|408.4|409|408.4|409|408.4|409|408.4|8
1752596040000|2025-07-15 16:14:00|||||||||3
1752596050000|2025-07-15 16:14:10|||||||||2
1752596060000|2025-07-15 16:14:20|||||||||1
1752596070000|2025-07-15 16:14:30|||||||||1
1752596080000|2025-07-15 16:14:40|||||||||4
1752596090000|2025-07-15 16:14:50|||||||||4
1752596100000|2025-07-15 16:15:00|||||||||58
1752596110000|2025-07-15 16:15:10|||||||||11
1752596120000|2025-07-15 16:15:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|19
1752596130000|2025-07-15 16:15:30|||||||||14
1752596140000|2025-07-15 16:15:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|83
1752596150000|2025-07-15 16:15:50|||||||||24
1752596160000|2025-07-15 16:16:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|14
1752596170000|2025-07-15 16:16:10|||||||||1
1752596180000|2025-07-15 16:16:20|||||||||25
1752596190000|2025-07-15 16:16:30|408.7|408.1|408.6|408|408.7|408.1|408.6|408|30
1752596200000|2025-07-15 16:16:40|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|457
1752596210000|2025-07-15 16:16:50|||||||||1834
1752596220000|2025-07-15 16:17:00|408.1|407.5|408|407.4|408.1|407.5|408|407.4|351
1752596230000|2025-07-15 16:17:10|||||||||151
1752596240000|2025-07-15 16:17:20|407.9|407.3|407.7|407.1|408|407.4|407.7|407.1|216
1752596250000|2025-07-15 16:17:30|||||||||1
1752596260000|2025-07-15 16:17:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|83
1752596270000|2025-07-15 16:17:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|91
1752596280000|2025-07-15 16:18:00|||||||||2
1752596290000|2025-07-15 16:18:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|106
1752596300000|2025-07-15 16:18:20|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|144
1752596310000|2025-07-15 16:18:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|34
1752596320000|2025-07-15 16:18:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|9
1752596330000|2025-07-15 16:18:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|16
1752596340000|2025-07-15 16:19:00|||||||||1
1752596350000|2025-07-15 16:19:10|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|24
1752596360000|2025-07-15 16:19:20|||||||||15
1752596370000|2025-07-15 16:19:30|||||||||15
1752596390000|2025-07-15 16:19:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|19
1752596400000|2025-07-15 16:20:00|407.6|407|407.5|406.9|407.6|407|407.5|406.9|42
1752596410000|2025-07-15 16:20:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|43
1752596420000|2025-07-15 16:20:20|||||||||7
1752596430000|2025-07-15 16:20:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|17
1752596440000|2025-07-15 16:20:40|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|18
1752596450000|2025-07-15 16:20:50|||||||||3
1752596460000|2025-07-15 16:21:00|||||||||11
1752596470000|2025-07-15 16:21:10|||||||||21
1752596480000|2025-07-15 16:21:20|||||||||4
1752596490000|2025-07-15 16:21:30|||||||||24
1752596500000|2025-07-15 16:21:40|||||||||5
1752596510000|2025-07-15 16:21:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|6
1752596520000|2025-07-15 16:22:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|65
1752596530000|2025-07-15 16:22:10|||||||||18
1752596540000|2025-07-15 16:22:20|||||||||11
1752596550000|2025-07-15 16:22:30|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|30
1752596560000|2025-07-15 16:22:40|407.6|407|407.8|407.2|407.8|407.2|407.6|407|86
1752596570000|2025-07-15 16:22:50|||||||||7
1752596580000|2025-07-15 16:23:00|||||||||26
1752596590000|2025-07-15 16:23:10|||||||||6
1752596600000|2025-07-15 16:23:20|||||||||31
1752596610000|2025-07-15 16:23:30|||||||||6
1752596620000|2025-07-15 16:23:40|408|407.4|407.8|407.2|408|407.4|407.8|407.2|8
1752596630000|2025-07-15 16:23:50|||||||||2
1752596650000|2025-07-15 16:24:10|||||||||4
1752596660000|2025-07-15 16:24:20|||||||||10
1752596670000|2025-07-15 16:24:30|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|7
1752596680000|2025-07-15 16:24:40|||||||||6
1752596690000|2025-07-15 16:24:50|407.5|406.9|407.5|406.9|407.7|407.1|407.5|406.9|49
1752596700000|2025-07-15 16:25:00|407.7|407.1|407.7|407.1|407.7|407.1|407.5|406.9|16
1752596710000|2025-07-15 16:25:10|||||||||4
1752596720000|2025-07-15 16:25:20|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|83
1752596730000|2025-07-15 16:25:30|||||||||4
1752596740000|2025-07-15 16:25:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|23
1752596760000|2025-07-15 16:26:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|5
1752596770000|2025-07-15 16:26:10|||||||||50
1752596780000|2025-07-15 16:26:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|5
1752596790000|2025-07-15 16:26:30|408|407.4|408|407.4|408|407.4|408|407.4|19
1752596800000|2025-07-15 16:26:40|||||||||48
1752596810000|2025-07-15 16:26:50|||||||||41
1752596820000|2025-07-15 16:27:00|||||||||36
1752596830000|2025-07-15 16:27:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|143
1752596840000|2025-07-15 16:27:20|408|407.4|408|407.4|408|407.4|408|407.4|19
1752596850000|2025-07-15 16:27:30|407.9|407.3|407.8|407.2|408|407.4|407.8|407.2|48
1752596860000|2025-07-15 16:27:40|||||||||1
1752596870000|2025-07-15 16:27:50|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|14
1752596880000|2025-07-15 16:28:00|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|20
1752596890000|2025-07-15 16:28:10|||||||||26
1752596900000|2025-07-15 16:28:20|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|43
1752596910000|2025-07-15 16:28:30|||||||||1
1752596920000|2025-07-15 16:28:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|76
1752596930000|2025-07-15 16:28:50|407.6|407|407.5|406.9|407.6|407|407.5|406.9|45
1752596940000|2025-07-15 16:29:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|19
1752596950000|2025-07-15 16:29:10|||||||||2
1752596960000|2025-07-15 16:29:20|||||||||5
1752596970000|2025-07-15 16:29:30|||||||||1
1752596980000|2025-07-15 16:29:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1752596990000|2025-07-15 16:29:50|||||||||3
1752597000000|2025-07-15 16:30:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|20
1752597010000|2025-07-15 16:30:10|||||||||5
1752597020000|2025-07-15 16:30:20|||||||||2
1752597030000|2025-07-15 16:30:30|||||||||11
1752597040000|2025-07-15 16:30:40|||||||||2
1752597050000|2025-07-15 16:30:50|||||||||10
1752597060000|2025-07-15 16:31:00|||||||||10
1752597070000|2025-07-15 16:31:10|||||||||2
1752597080000|2025-07-15 16:31:20|||||||||1
1752597090000|2025-07-15 16:31:30|||||||||18
1752597100000|2025-07-15 16:31:40|||||||||16
1752597110000|2025-07-15 16:31:50|||||||||4
1752597130000|2025-07-15 16:32:10|||||||||15
1752597140000|2025-07-15 16:32:20|||||||||7
1752597150000|2025-07-15 16:32:30|||||||||7
1752597160000|2025-07-15 16:32:40|||||||||5
1752597170000|2025-07-15 16:32:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|13
1752597180000|2025-07-15 16:33:00|||||||||2
1752597190000|2025-07-15 16:33:10|||||||||6
1752597200000|2025-07-15 16:33:20|||||||||3
1752597210000|2025-07-15 16:33:30|||||||||17
1752597220000|2025-07-15 16:33:40|||||||||4
1752597230000|2025-07-15 16:33:50|||||||||11
1752597240000|2025-07-15 16:34:00|||||||||15
1752597250000|2025-07-15 16:34:10|||||||||3
1752597260000|2025-07-15 16:34:20|408|407.4|408|407.4|408|407.4|407.8|407.2|84
1752597270000|2025-07-15 16:34:30|||||||||1
1752597280000|2025-07-15 16:34:40|||||||||9
1752597290000|2025-07-15 16:34:50|||||||||3
1752597300000|2025-07-15 16:35:00|||||||||9
1752597310000|2025-07-15 16:35:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|17
1752597320000|2025-07-15 16:35:20|||||||||107
1752597340000|2025-07-15 16:35:40|||||||||5
1752597350000|2025-07-15 16:35:50|||||||||15
1752597360000|2025-07-15 16:36:00|||||||||1
1752597370000|2025-07-15 16:36:10|||||||||11
1752597390000|2025-07-15 16:36:30|||||||||8
1752597400000|2025-07-15 16:36:40|||||||||14
1752597410000|2025-07-15 16:36:50|||||||||7
1752597420000|2025-07-15 16:37:00|||||||||7
1752597430000|2025-07-15 16:37:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|22
1752597440000|2025-07-15 16:37:20|||||||||11
1752597450000|2025-07-15 16:37:30|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|23
1752597460000|2025-07-15 16:37:40|||||||||12
1752597470000|2025-07-15 16:37:50|||||||||15
1752597480000|2025-07-15 16:38:00|||||||||6
1752597490000|2025-07-15 16:38:10|||||||||6
1752597500000|2025-07-15 16:38:20|||||||||3
1752597510000|2025-07-15 16:38:30|||||||||20
1752597520000|2025-07-15 16:38:40|408.6|408|408.5|407.9|408.6|408|408.5|407.9|39
1752597530000|2025-07-15 16:38:50|||||||||6
1752597540000|2025-07-15 16:39:00|||||||||31
1752597550000|2025-07-15 16:39:10|||||||||3
1752597560000|2025-07-15 16:39:20|||||||||5
1752597570000|2025-07-15 16:39:30|||||||||2
1752597580000|2025-07-15 16:39:40|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|13
1752597590000|2025-07-15 16:39:50|||||||||11
1752597600000|2025-07-15 16:40:00|||||||||2
1752597610000|2025-07-15 16:40:10|||||||||4
1752597620000|2025-07-15 16:40:20|||||||||9
1752597630000|2025-07-15 16:40:30|||||||||3
1752597640000|2025-07-15 16:40:40|||||||||3
1752597650000|2025-07-15 16:40:50|||||||||2
1752597660000|2025-07-15 16:41:00|408.3|407.7|408.5|407.9|408.5|407.9|408.2|407.6|47
1752597670000|2025-07-15 16:41:10|||||||||20
1752597680000|2025-07-15 16:41:20|||||||||2
1752597690000|2025-07-15 16:41:30|||||||||1
1752597700000|2025-07-15 16:41:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|59
1752597710000|2025-07-15 16:41:50|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|17
1752597720000|2025-07-15 16:42:00|||||||||4
1752597730000|2025-07-15 16:42:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|17
1752597740000|2025-07-15 16:42:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|38
1752597750000|2025-07-15 16:42:30|408|407.4|408.2|407.6|408.2|407.6|408|407.4|24
1752597760000|2025-07-15 16:42:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|33
1752597780000|2025-07-15 16:43:00|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|1
1752597790000|2025-07-15 16:43:10|||||||||12
1752597810000|2025-07-15 16:43:30|||||||||2
1752597820000|2025-07-15 16:43:40|||||||||3
1752597830000|2025-07-15 16:43:50|||||||||5
1752597840000|2025-07-15 16:44:00|||||||||20
1752597850000|2025-07-15 16:44:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|16
1752597860000|2025-07-15 16:44:20|||||||||10
1752597870000|2025-07-15 16:44:30|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|4
1752597880000|2025-07-15 16:44:40|||||||||9
1752597890000|2025-07-15 16:44:50|||||||||4
1752597900000|2025-07-15 16:45:00|||||||||1
1752597910000|2025-07-15 16:45:10|||||||||12
1752597920000|2025-07-15 16:45:20|||||||||4
1752597940000|2025-07-15 16:45:40|||||||||7
1752597950000|2025-07-15 16:45:50|||||||||2
1752597960000|2025-07-15 16:46:00|||||||||3
1752597970000|2025-07-15 16:46:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|6
1752597980000|2025-07-15 16:46:20|||||||||14
1752598000000|2025-07-15 16:46:40|||||||||2
1752598020000|2025-07-15 16:47:00|||||||||9
1752598030000|2025-07-15 16:47:10|||||||||20
1752598050000|2025-07-15 16:47:30|||||||||13
1752598060000|2025-07-15 16:47:40|||||||||3
1752598070000|2025-07-15 16:47:50|||||||||3
1752598080000|2025-07-15 16:48:00|408.4|407.8|408|407.4|408.5|407.9|408|407.4|156
1752598090000|2025-07-15 16:48:10|||||||||21
1752598100000|2025-07-15 16:48:20|||||||||44
1752598110000|2025-07-15 16:48:30|||||||||1
1752598120000|2025-07-15 16:48:40|||||||||9
1752598140000|2025-07-15 16:49:00|||||||||36
1752598150000|2025-07-15 16:49:10|408.2|407.6|408|407.4|408.2|407.6|408|407.4|41
1752598160000|2025-07-15 16:49:20|||||||||202
1752598170000|2025-07-15 16:49:30|||||||||5
1752598180000|2025-07-15 16:49:40|||||||||50
1752598210000|2025-07-15 16:50:10|||||||||22
1752598220000|2025-07-15 16:50:20|||||||||2
1752598230000|2025-07-15 16:50:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|64
1752598240000|2025-07-15 16:50:40|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|19
1752598260000|2025-07-15 16:51:00|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|9
1752598270000|2025-07-15 16:51:10|408|407.4|408|407.4|408|407.4|408|407.4|11
1752598280000|2025-07-15 16:51:20|||||||||40
1752598290000|2025-07-15 16:51:30|||||||||1
1752598300000|2025-07-15 16:51:40|||||||||18
1752598310000|2025-07-15 16:51:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1752598320000|2025-07-15 16:52:00|||||||||2
1752598330000|2025-07-15 16:52:10|||||||||23
1752598340000|2025-07-15 16:52:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|1
1752598350000|2025-07-15 16:52:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1752598360000|2025-07-15 16:52:40|||||||||27
1752598380000|2025-07-15 16:53:00|||||||||16
1752598390000|2025-07-15 16:53:10|||||||||60
1752598400000|2025-07-15 16:53:20|||||||||8
1752598410000|2025-07-15 16:53:30|||||||||22
1752598420000|2025-07-15 16:53:40|||||||||1
1752598430000|2025-07-15 16:53:50|||||||||3
1752598440000|2025-07-15 16:54:00|||||||||3
1752598450000|2025-07-15 16:54:10|||||||||2
1752598460000|2025-07-15 16:54:20|||||||||18
1752598470000|2025-07-15 16:54:30|||||||||6
1752598480000|2025-07-15 16:54:40|||||||||9
1752598490000|2025-07-15 16:54:50|||||||||3
1752598500000|2025-07-15 16:55:00|||||||||3
1752598510000|2025-07-15 16:55:10|||||||||5
1752598530000|2025-07-15 16:55:30|||||||||1
1752598540000|2025-07-15 16:55:40|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|56
1752598550000|2025-07-15 16:55:50|||||||||54
1752598560000|2025-07-15 16:56:00|||||||||4
1752598570000|2025-07-15 16:56:10|||||||||6
1752598580000|2025-07-15 16:56:20|||||||||31
1752598590000|2025-07-15 16:56:30|||||||||3
1752598600000|2025-07-15 16:56:40|||||||||9
1752598620000|2025-07-15 16:57:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|77
1752598630000|2025-07-15 16:57:10|||||||||3
1752598640000|2025-07-15 16:57:20|||||||||277
1752598650000|2025-07-15 16:57:30|||||||||32
1752598660000|2025-07-15 16:57:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|49
1752598670000|2025-07-15 16:57:50|||||||||8
1752598680000|2025-07-15 16:58:00|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|216
1752598690000|2025-07-15 16:58:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|7
1752598700000|2025-07-15 16:58:20|||||||||1
1752598710000|2025-07-15 16:58:30|408.6|408|408.6|408|408.6|408|408.6|408|4
1752598720000|2025-07-15 16:58:40|408.5|407.9|408.6|408|408.7|408.1|408.5|407.9|17
1752598730000|2025-07-15 16:58:50|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|24
1752598740000|2025-07-15 16:59:00|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|24
1752598750000|2025-07-15 16:59:10|||||||||2
1752598760000|2025-07-15 16:59:20|408.5|407.9|408.6|408|408.6|408|408.5|407.9|9
1752598770000|2025-07-15 16:59:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1752598780000|2025-07-15 16:59:40|||||||||2
1752598790000|2025-07-15 16:59:50|||||||||13
1752598800000|2025-07-15 17:00:00|408.8|408.2|408.8|408.2|409|408.4|408.8|408.2|45
1752598810000|2025-07-15 17:00:10|||||||||5
1752598820000|2025-07-15 17:00:20|409|408.4|409|408.4|409|408.4|409|408.4|405
1752598830000|2025-07-15 17:00:30|||||||||16
1752598840000|2025-07-15 17:00:40|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|9
1752598850000|2025-07-15 17:00:50|||||||||9
1752598860000|2025-07-15 17:01:00|||||||||15
1752598870000|2025-07-15 17:01:10|||||||||6
1752598880000|2025-07-15 17:01:20|||||||||40
1752598890000|2025-07-15 17:01:30|||||||||24
1752598900000|2025-07-15 17:01:40|||||||||6
1752598910000|2025-07-15 17:01:50|||||||||6
1752598940000|2025-07-15 17:02:20|||||||||46
1752598950000|2025-07-15 17:02:30|||||||||14
1752598960000|2025-07-15 17:02:40|||||||||12
1752598970000|2025-07-15 17:02:50|||||||||6
1752598980000|2025-07-15 17:03:00|||||||||4
1752598990000|2025-07-15 17:03:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|48
1752599000000|2025-07-15 17:03:20|||||||||2
1752599010000|2025-07-15 17:03:30|||||||||2
1752599020000|2025-07-15 17:03:40|||||||||33
1752599040000|2025-07-15 17:04:00|||||||||102
1752599050000|2025-07-15 17:04:10|||||||||122
1752599060000|2025-07-15 17:04:20|408.6|408|408.6|408|408.6|408|408.5|407.9|5
1752599070000|2025-07-15 17:04:30|||||||||10
1752599080000|2025-07-15 17:04:40|||||||||402
1752599090000|2025-07-15 17:04:50|||||||||1
1752599100000|2025-07-15 17:05:00|||||||||128
1752599110000|2025-07-15 17:05:10|||||||||15
1752599120000|2025-07-15 17:05:20|||||||||745
1752599130000|2025-07-15 17:05:30|||||||||1
1752599140000|2025-07-15 17:05:40|||||||||4
1752599150000|2025-07-15 17:05:50|||||||||3
1752599160000|2025-07-15 17:06:00|||||||||10
1752599170000|2025-07-15 17:06:10|||||||||5
1752599180000|2025-07-15 17:06:20|||||||||9
1752599190000|2025-07-15 17:06:30|||||||||12
1752599200000|2025-07-15 17:06:40|||||||||2
1752599210000|2025-07-15 17:06:50|||||||||1
1752599220000|2025-07-15 17:07:00|||||||||3
1752599230000|2025-07-15 17:07:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|32
1752599240000|2025-07-15 17:07:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|56
1752599250000|2025-07-15 17:07:30|||||||||4
1752599260000|2025-07-15 17:07:40|||||||||5
1752599270000|2025-07-15 17:07:50|||||||||11
1752599280000|2025-07-15 17:08:00|408.6|408|408.6|408|408.6|408|408.6|408|32
1752599290000|2025-07-15 17:08:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|34
1752599300000|2025-07-15 17:08:20|408.6|408|408.5|407.9|408.6|408|408.5|407.9|10
1752599310000|2025-07-15 17:08:30|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|1
1752599320000|2025-07-15 17:08:40|||||||||12
1752599330000|2025-07-15 17:08:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1752599340000|2025-07-15 17:09:00|||||||||21
1752599350000|2025-07-15 17:09:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|12
1752599370000|2025-07-15 17:09:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1752599380000|2025-07-15 17:09:40|||||||||1
1752599390000|2025-07-15 17:09:50|||||||||2
1752599410000|2025-07-15 17:10:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|24
1752599420000|2025-07-15 17:10:20|408.6|408|408.6|408|408.6|408|408.6|408|33
1752599430000|2025-07-15 17:10:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|74
1752599440000|2025-07-15 17:10:40|408.6|408|408.5|407.9|408.6|408|408.5|407.9|21
1752599450000|2025-07-15 17:10:50|||||||||8
1752599460000|2025-07-15 17:11:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|126
1752599470000|2025-07-15 17:11:10|||||||||3
1752599490000|2025-07-15 17:11:30|||||||||3
1752599520000|2025-07-15 17:12:00|||||||||12
1752599540000|2025-07-15 17:12:20|||||||||5
1752599550000|2025-07-15 17:12:30|||||||||4
1752599560000|2025-07-15 17:12:40|||||||||1
1752599580000|2025-07-15 17:13:00|||||||||1
1752599590000|2025-07-15 17:13:10|||||||||10
1752599600000|2025-07-15 17:13:20|||||||||1
1752599610000|2025-07-15 17:13:30|||||||||3
1752599620000|2025-07-15 17:13:40|||||||||6
1752599630000|2025-07-15 17:13:50|||||||||3
1752599640000|2025-07-15 17:14:00|||||||||101
1752599650000|2025-07-15 17:14:10|||||||||4
1752599660000|2025-07-15 17:14:20|||||||||11
1752599670000|2025-07-15 17:14:30|||||||||21
1752599690000|2025-07-15 17:14:50|||||||||1098
1752599700000|2025-07-15 17:15:00|||||||||1
1752599710000|2025-07-15 17:15:10|408|407.4|408|407.4|408|407.4|408|407.4|12
1752599720000|2025-07-15 17:15:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|18
1752599730000|2025-07-15 17:15:30|||||||||149
1752599740000|2025-07-15 17:15:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|5
1752599760000|2025-07-15 17:16:00|||||||||10
1752599770000|2025-07-15 17:16:10|||||||||5
1752599780000|2025-07-15 17:16:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|5
1752599790000|2025-07-15 17:16:30|||||||||2
1752599810000|2025-07-15 17:16:50|||||||||12
1752599820000|2025-07-15 17:17:00|||||||||4
1752599830000|2025-07-15 17:17:10|||||||||12
1752599840000|2025-07-15 17:17:20|||||||||40
1752599850000|2025-07-15 17:17:30|||||||||144
1752599860000|2025-07-15 17:17:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|111
1752599870000|2025-07-15 17:17:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1752599890000|2025-07-15 17:18:10|||||||||4
1752599900000|2025-07-15 17:18:20|||||||||11
1752599910000|2025-07-15 17:18:30|||||||||23
1752599930000|2025-07-15 17:18:50|||||||||2
1752599940000|2025-07-15 17:19:00|||||||||15
1752599950000|2025-07-15 17:19:10|||||||||1
1752599970000|2025-07-15 17:19:30|||||||||1
1752599980000|2025-07-15 17:19:40|||||||||10
1752600000000|2025-07-15 17:20:00|||||||||4
1752600020000|2025-07-15 17:20:20|||||||||3
1752600050000|2025-07-15 17:20:50|||||||||4
1752600060000|2025-07-15 17:21:00|||||||||11
1752600070000|2025-07-15 17:21:10|||||||||1
1752600080000|2025-07-15 17:21:20|||||||||3
1752600090000|2025-07-15 17:21:30|||||||||3
1752600120000|2025-07-15 17:22:00|||||||||1
1752600130000|2025-07-15 17:22:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|22
1752600140000|2025-07-15 17:22:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|53
1752600150000|2025-07-15 17:22:30|408.2|407.6|408.2|407.6|408.3|407.7|408.2|407.6|26
1752600160000|2025-07-15 17:22:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1752600180000|2025-07-15 17:23:00|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|3
1752600200000|2025-07-15 17:23:20|||||||||10
1752600210000|2025-07-15 17:23:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1752600220000|2025-07-15 17:23:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1752600230000|2025-07-15 17:23:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1752600240000|2025-07-15 17:24:00|||||||||11
1752600250000|2025-07-15 17:24:10|||||||||2
1752600260000|2025-07-15 17:24:20|||||||||5
1752600270000|2025-07-15 17:24:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|5
1752600280000|2025-07-15 17:24:40|||||||||1
1752600290000|2025-07-15 17:24:50|||||||||10
1752600310000|2025-07-15 17:25:10|||||||||6
1752600320000|2025-07-15 17:25:20|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|0
1752600330000|2025-07-15 17:25:30|||||||||18
1752600340000|2025-07-15 17:25:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|13
1752600350000|2025-07-15 17:25:50|||||||||1
1752600360000|2025-07-15 17:26:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|6
1752600370000|2025-07-15 17:26:10|||||||||5
1752600400000|2025-07-15 17:26:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|54
1752600410000|2025-07-15 17:26:50|||||||||10
1752600420000|2025-07-15 17:27:00|||||||||4
1752600430000|2025-07-15 17:27:10|408|407.4|408|407.4|408|407.4|408|407.4|105
1752600440000|2025-07-15 17:27:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1752600450000|2025-07-15 17:27:30|||||||||5
1752600470000|2025-07-15 17:27:50|408|407.4|407.9|407.3|408|407.4|407.9|407.3|4
1752600480000|2025-07-15 17:28:00|408|407.4|407.7|407.1|408|407.4|407.7|407.1|16
1752600490000|2025-07-15 17:28:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|33
1752600500000|2025-07-15 17:28:20|||||||||20
1752600510000|2025-07-15 17:28:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|105
1752600520000|2025-07-15 17:28:40|||||||||1
1752600530000|2025-07-15 17:28:50|||||||||1
1752600540000|2025-07-15 17:29:00|||||||||1
1752600550000|2025-07-15 17:29:10|||||||||17
1752600570000|2025-07-15 17:29:30|407.6|407|407.5|406.9|407.6|407|407.5|406.9|313
1752600580000|2025-07-15 17:29:40|||||||||2
1752600600000|2025-07-15 17:30:00|||||||||2
1752600610000|2025-07-15 17:30:10|||||||||1
1752600630000|2025-07-15 17:30:30|||||||||29
1752600640000|2025-07-15 17:30:40|||||||||4
1752600670000|2025-07-15 17:31:10|||||||||17
1752600690000|2025-07-15 17:31:30|||||||||4
1752600700000|2025-07-15 17:31:40|||||||||4
1752600710000|2025-07-15 17:31:50|||||||||5
1752600740000|2025-07-15 17:32:20|||||||||3
1752600750000|2025-07-15 17:32:30|||||||||10
1752600760000|2025-07-15 17:32:40|||||||||9
1752600770000|2025-07-15 17:32:50|||||||||1
1752600780000|2025-07-15 17:33:00|||||||||27
1752600790000|2025-07-15 17:33:10|||||||||2
1752600800000|2025-07-15 17:33:20|407.3|406.7|407.2|406.6|407.4|406.8|407.2|406.6|1938
1752600820000|2025-07-15 17:33:40|||||||||3
1752600830000|2025-07-15 17:33:50|||||||||103
1752600840000|2025-07-15 17:34:00|||||||||12
1752600850000|2025-07-15 17:34:10|||||||||9
1752600860000|2025-07-15 17:34:20|||||||||50
1752600870000|2025-07-15 17:34:30|||||||||41
1752600890000|2025-07-15 17:34:50|||||||||4
1752600900000|2025-07-15 17:35:00|||||||||8
1752600910000|2025-07-15 17:35:10|||||||||22
1752600920000|2025-07-15 17:35:20|||||||||525
1752600930000|2025-07-15 17:35:30|||||||||56
1752600940000|2025-07-15 17:35:40|||||||||1
1752600950000|2025-07-15 17:35:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|58
1752600960000|2025-07-15 17:36:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|81
1752600980000|2025-07-15 17:36:20|||||||||51
1752600990000|2025-07-15 17:36:30|||||||||6
1752601000000|2025-07-15 17:36:40|||||||||7
1752601010000|2025-07-15 17:36:50|||||||||5
1752601020000|2025-07-15 17:37:00|||||||||69
1752601030000|2025-07-15 17:37:10|||||||||11
1752601040000|2025-07-15 17:37:20|||||||||2
1752601050000|2025-07-15 17:37:30|||||||||1
1752601060000|2025-07-15 17:37:40|||||||||1
1752601070000|2025-07-15 17:37:50|407|406.4|407|406.4|407|406.4|407|406.4|46
1752601080000|2025-07-15 17:38:00|||||||||8
1752601090000|2025-07-15 17:38:10|||||||||20
1752601100000|2025-07-15 17:38:20|||||||||36
1752601110000|2025-07-15 17:38:30|||||||||13
1752601120000|2025-07-15 17:38:40|||||||||10
1752601130000|2025-07-15 17:38:50|||||||||1
1752601150000|2025-07-15 17:39:10|||||||||12
1752601160000|2025-07-15 17:39:20|||||||||105
1752601190000|2025-07-15 17:39:50|||||||||144
1752601200000|2025-07-15 17:40:00|||||||||1
1752601210000|2025-07-15 17:40:10|||||||||1
1752601220000|2025-07-15 17:40:20|||||||||13
1752601230000|2025-07-15 17:40:30|||||||||2
1752601240000|2025-07-15 17:40:40|||||||||59
1752601250000|2025-07-15 17:40:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|30
1752601260000|2025-07-15 17:41:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1752601270000|2025-07-15 17:41:10|||||||||1
1752601280000|2025-07-15 17:41:20|||||||||3
1752601300000|2025-07-15 17:41:40|||||||||4
1752601310000|2025-07-15 17:41:50|||||||||10
1752601320000|2025-07-15 17:42:00|||||||||2
1752601330000|2025-07-15 17:42:10|||||||||208
1752601340000|2025-07-15 17:42:20|||||||||2
1752601350000|2025-07-15 17:42:30|||||||||2
1752601360000|2025-07-15 17:42:40|||||||||148
1752601380000|2025-07-15 17:43:00|||||||||10
1752601390000|2025-07-15 17:43:10|||||||||10
1752601400000|2025-07-15 17:43:20|||||||||7
1752601410000|2025-07-15 17:43:30|||||||||6
1752601420000|2025-07-15 17:43:40|||||||||132
1752601430000|2025-07-15 17:43:50|||||||||2
1752601440000|2025-07-15 17:44:00|||||||||2
1752601460000|2025-07-15 17:44:20|||||||||14
1752601480000|2025-07-15 17:44:40|||||||||1
1752601490000|2025-07-15 17:44:50|||||||||15
1752601500000|2025-07-15 17:45:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|33
1752601510000|2025-07-15 17:45:10|||||||||7
1752601520000|2025-07-15 17:45:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1752601530000|2025-07-15 17:45:30|||||||||31
1752601540000|2025-07-15 17:45:40|||||||||27
1752601550000|2025-07-15 17:45:50|||||||||6
1752601560000|2025-07-15 17:46:00|||||||||2
1752601570000|2025-07-15 17:46:10|||||||||5
1752601580000|2025-07-15 17:46:20|||||||||1
1752601590000|2025-07-15 17:46:30|||||||||2
1752601600000|2025-07-15 17:46:40|||||||||18
1752601610000|2025-07-15 17:46:50|||||||||136
1752601630000|2025-07-15 17:47:10|||||||||2
1752601640000|2025-07-15 17:47:20|||||||||8
1752601650000|2025-07-15 17:47:30|||||||||3
1752601660000|2025-07-15 17:47:40|||||||||9
1752601680000|2025-07-15 17:48:00|||||||||2
1752601690000|2025-07-15 17:48:10|||||||||3
1752601700000|2025-07-15 17:48:20|||||||||3
1752601720000|2025-07-15 17:48:40|||||||||10
1752601740000|2025-07-15 17:49:00|||||||||3
1752601750000|2025-07-15 17:49:10|||||||||96
1752601760000|2025-07-15 17:49:20|||||||||81
1752601770000|2025-07-15 17:49:30|||||||||2
1752601790000|2025-07-15 17:49:50|||||||||267
1752601800000|2025-07-15 17:50:00|||||||||664
1752601810000|2025-07-15 17:50:10|||||||||2
1752601820000|2025-07-15 17:50:20|407|406.4|407|406.4|407|406.4|407|406.4|19
1752601850000|2025-07-15 17:50:50|||||||||124
1752601860000|2025-07-15 17:51:00|||||||||218
1752601870000|2025-07-15 17:51:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|196
1752601880000|2025-07-15 17:51:20|||||||||1
1752601890000|2025-07-15 17:51:30|||||||||18
1752601900000|2025-07-15 17:51:40|||||||||35
1752601910000|2025-07-15 17:51:50|406.8|406.2|407|406.4|407|406.4|406.8|406.2|107
1752601930000|2025-07-15 17:52:10|||||||||9
1752601940000|2025-07-15 17:52:20|||||||||4
1752601950000|2025-07-15 17:52:30|||||||||2
1752601960000|2025-07-15 17:52:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|164
1752601970000|2025-07-15 17:52:50|||||||||1
1752601980000|2025-07-15 17:53:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|12
1752601990000|2025-07-15 17:53:10|||||||||4
1752602000000|2025-07-15 17:53:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|63
1752602010000|2025-07-15 17:53:30|||||||||2
1752602020000|2025-07-15 17:53:40|406.6|406|406.7|406.1|406.7|406.1|406.6|406|34
1752602030000|2025-07-15 17:53:50|||||||||10
1752602040000|2025-07-15 17:54:00|||||||||5
1752602050000|2025-07-15 17:54:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|5
1752602060000|2025-07-15 17:54:20|||||||||19
1752602070000|2025-07-15 17:54:30|||||||||2
1752602080000|2025-07-15 17:54:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|51
1752602090000|2025-07-15 17:54:50|||||||||2
1752602100000|2025-07-15 17:55:00|||||||||4
1752602110000|2025-07-15 17:55:10|||||||||11
1752602120000|2025-07-15 17:55:20|||||||||67
1752602130000|2025-07-15 17:55:30|||||||||7
1752602140000|2025-07-15 17:55:40|||||||||6
1752602150000|2025-07-15 17:55:50|||||||||37
1752602160000|2025-07-15 17:56:00|||||||||2
1752602170000|2025-07-15 17:56:10|||||||||1
1752602180000|2025-07-15 17:56:20|||||||||41
1752602190000|2025-07-15 17:56:30|||||||||2
1752602200000|2025-07-15 17:56:40|||||||||12
1752602210000|2025-07-15 17:56:50|||||||||1
1752602220000|2025-07-15 17:57:00|||||||||53
1752602230000|2025-07-15 17:57:10|||||||||2
1752602240000|2025-07-15 17:57:20|||||||||3
1752602250000|2025-07-15 17:57:30|||||||||10
1752602260000|2025-07-15 17:57:40|||||||||7
1752602270000|2025-07-15 17:57:50|||||||||1
1752602280000|2025-07-15 17:58:00|||||||||1
1752602290000|2025-07-15 17:58:10|||||||||10
1752602300000|2025-07-15 17:58:20|||||||||11
1752602310000|2025-07-15 17:58:30|||||||||1
1752602320000|2025-07-15 17:58:40|406.6|406|406.6|406|406.6|406|406.6|406|43
1752602330000|2025-07-15 17:58:50|||||||||3
1752602340000|2025-07-15 17:59:00|||||||||1
1752602350000|2025-07-15 17:59:10|||||||||9
1752602360000|2025-07-15 17:59:20|||||||||3
1752602370000|2025-07-15 17:59:30|||||||||3
1752602380000|2025-07-15 17:59:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|148
1752602390000|2025-07-15 17:59:50|||||||||15
1752602400000|2025-07-15 18:00:00|||||||||9
1752602410000|2025-07-15 18:00:10|||||||||79
1752602420000|2025-07-15 18:00:20|406.6|406|406.6|406|406.6|406|406.6|406|7
1752602430000|2025-07-15 18:00:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|31
1752602440000|2025-07-15 18:00:40|||||||||11
1752602450000|2025-07-15 18:00:50|||||||||123
1752602460000|2025-07-15 18:01:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|88
1752602470000|2025-07-15 18:01:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|690
1752602490000|2025-07-15 18:01:30|||||||||212
1752602500000|2025-07-15 18:01:40|||||||||6
1752602510000|2025-07-15 18:01:50|||||||||34
1752602520000|2025-07-15 18:02:00|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|18
1752602530000|2025-07-15 18:02:10|||||||||70
1752602540000|2025-07-15 18:02:20|407.6|407|407.6|407|407.6|407|407.6|407|17
1752602550000|2025-07-15 18:02:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|119
1752602560000|2025-07-15 18:02:40|407.6|407|407.6|407|407.6|407|407.6|407|47
1752602570000|2025-07-15 18:02:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|19
1752602580000|2025-07-15 18:03:00|||||||||3
1752602590000|2025-07-15 18:03:10|407.6|407|407.5|406.9|407.6|407|407.5|406.9|11
1752602600000|2025-07-15 18:03:20|||||||||1
1752602610000|2025-07-15 18:03:30|||||||||5
1752602620000|2025-07-15 18:03:40|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|142
1752602630000|2025-07-15 18:03:50|407.6|407|407.6|407|407.6|407|407.6|407|1
1752602640000|2025-07-15 18:04:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|62
1752602650000|2025-07-15 18:04:10|||||||||15
1752602660000|2025-07-15 18:04:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|12
1752602680000|2025-07-15 18:04:40|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|2
1752602690000|2025-07-15 18:04:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|13
1752602700000|2025-07-15 18:05:00|||||||||7
1752602710000|2025-07-15 18:05:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|21
1752602720000|2025-07-15 18:05:20|||||||||16
1752602730000|2025-07-15 18:05:30|||||||||1
1752602740000|2025-07-15 18:05:40|||||||||11
1752602750000|2025-07-15 18:05:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|42
1752602760000|2025-07-15 18:06:00|407.6|407|407.6|407|407.6|407|407.6|407|13
1752602770000|2025-07-15 18:06:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|128
1752602780000|2025-07-15 18:06:20|||||||||16
1752602790000|2025-07-15 18:06:30|||||||||13
1752602800000|2025-07-15 18:06:40|407.6|407|407.6|407|407.6|407|407.6|407|5
1752602810000|2025-07-15 18:06:50|||||||||81
1752602820000|2025-07-15 18:07:00|||||||||18
1752602840000|2025-07-15 18:07:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|61
1752602850000|2025-07-15 18:07:30|407.6|407|407.6|407|407.6|407|407.6|407|41
1752602860000|2025-07-15 18:07:40|||||||||15
1752602880000|2025-07-15 18:08:00|||||||||8
1752602890000|2025-07-15 18:08:10|||||||||4
1752602900000|2025-07-15 18:08:20|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|15
1752602910000|2025-07-15 18:08:30|||||||||21
1752602920000|2025-07-15 18:08:40|||||||||8
1752602930000|2025-07-15 18:08:50|||||||||4
1752602940000|2025-07-15 18:09:00|||||||||53
1752602950000|2025-07-15 18:09:10|||||||||4
1752602960000|2025-07-15 18:09:20|||||||||25
1752602970000|2025-07-15 18:09:30|||||||||8
1752602980000|2025-07-15 18:09:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|24
1752602990000|2025-07-15 18:09:50|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|118
1752603000000|2025-07-15 18:10:00|407|406.4|407|406.4|407.1|406.5|407|406.4|24
1752603010000|2025-07-15 18:10:10|||||||||27
1752603020000|2025-07-15 18:10:20|||||||||20
1752603030000|2025-07-15 18:10:30|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|586
1752603040000|2025-07-15 18:10:40|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|94
1752603050000|2025-07-15 18:10:50|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|113
1752603060000|2025-07-15 18:11:00|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|470
1752603070000|2025-07-15 18:11:10|407.5|406.9|407.5|406.9|407.6|407|407.4|406.8|27
1752603080000|2025-07-15 18:11:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|51
1752603090000|2025-07-15 18:11:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|41
1752603100000|2025-07-15 18:11:40|407.6|407|407.6|407|407.6|407|407.6|407|12
1752603110000|2025-07-15 18:11:50|||||||||27
1752603120000|2025-07-15 18:12:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|7
1752603130000|2025-07-15 18:12:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|16
1752603140000|2025-07-15 18:12:20|407.3|406.7|407.6|407|407.6|407|407.3|406.7|87
1752603150000|2025-07-15 18:12:30|||||||||55
1752603160000|2025-07-15 18:12:40|||||||||12
1752603170000|2025-07-15 18:12:50|407.7|407.1|407.7|407.1|407.7|407.1|407.6|407|87
1752603180000|2025-07-15 18:13:00|||||||||168
1752603190000|2025-07-15 18:13:10|||||||||47
1752603200000|2025-07-15 18:13:20|||||||||27
1752603210000|2025-07-15 18:13:30|||||||||61
1752603220000|2025-07-15 18:13:40|407.6|407|407.6|407|407.6|407|407.6|407|314
1752603230000|2025-07-15 18:13:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|33
1752603240000|2025-07-15 18:14:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|155
1752603250000|2025-07-15 18:14:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|132
1752603260000|2025-07-15 18:14:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|203
1752603270000|2025-07-15 18:14:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|228
1752603280000|2025-07-15 18:14:40|||||||||205
1752603290000|2025-07-15 18:14:50|407.2|406.6|407.2|406.6|407.5|406.9|407.2|406.6|808
1752603300000|2025-07-15 18:15:00|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|34
1752603310000|2025-07-15 18:15:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|35
1752603320000|2025-07-15 18:15:20|407.1|406.5|407|406.4|407.1|406.5|407|406.4|63
1752603330000|2025-07-15 18:15:30|||||||||61
1752603340000|2025-07-15 18:15:40|||||||||48
1752603350000|2025-07-15 18:15:50|||||||||20
1752603360000|2025-07-15 18:16:00|||||||||8
1752603370000|2025-07-15 18:16:10|||||||||139
1752603380000|2025-07-15 18:16:20|||||||||13
1752603390000|2025-07-15 18:16:30|||||||||21
1752603400000|2025-07-15 18:16:40|||||||||17
1752603410000|2025-07-15 18:16:50|||||||||9
1752603420000|2025-07-15 18:17:00|||||||||23
1752603430000|2025-07-15 18:17:10|407.2|406.6|407|406.4|407.2|406.6|407|406.4|397
1752603440000|2025-07-15 18:17:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|148
1752603450000|2025-07-15 18:17:30|407|406.4|407|406.4|407|406.4|407|406.4|294
1752603460000|2025-07-15 18:17:40|||||||||61
1752603470000|2025-07-15 18:17:50|||||||||85
1752603480000|2025-07-15 18:18:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|19
1752603490000|2025-07-15 18:18:10|||||||||3
1752603500000|2025-07-15 18:18:20|||||||||23
1752603510000|2025-07-15 18:18:30|||||||||158
1752603520000|2025-07-15 18:18:40|||||||||8
1752603530000|2025-07-15 18:18:50|||||||||15
1752603540000|2025-07-15 18:19:00|||||||||11
1752603550000|2025-07-15 18:19:10|||||||||14
1752603560000|2025-07-15 18:19:20|406.8|406.2|407|406.4|407|406.4|406.8|406.2|175
1752603570000|2025-07-15 18:19:30|406.9|406.3|406.8|406.2|407|406.4|406.8|406.2|59
1752603580000|2025-07-15 18:19:40|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|4
1752603590000|2025-07-15 18:19:50|||||||||78
1752624000000|2025-07-16 00:00:00|406.6|406|406.6|406|406.9|406.3|406.4|405.8|78
1752624010000|2025-07-16 00:00:10|||||||||74
1752624020000|2025-07-16 00:00:20|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|28
1752624030000|2025-07-16 00:00:30|407|406.4|407.4|406.8|407.4|406.8|407|406.4|197
1752624040000|2025-07-16 00:00:40|407.3|406.7|407.3|406.7|407.4|406.8|407.3|406.7|2
1752624050000|2025-07-16 00:00:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1752624060000|2025-07-16 00:01:00|||||||||6
1752624070000|2025-07-16 00:01:10|||||||||1
1752624080000|2025-07-16 00:01:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1752624090000|2025-07-16 00:01:30|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|33
1752624100000|2025-07-16 00:01:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|4
1752624110000|2025-07-16 00:01:50|||||||||1
1752624120000|2025-07-16 00:02:00|||||||||2
1752624140000|2025-07-16 00:02:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1752624150000|2025-07-16 00:02:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1752624170000|2025-07-16 00:02:50|||||||||1
1752624190000|2025-07-16 00:03:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1752624200000|2025-07-16 00:03:20|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1752624210000|2025-07-16 00:03:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|10
1752624250000|2025-07-16 00:04:10|406.8|406.2|406.6|406|406.8|406.2|406.6|406|0
1752624260000|2025-07-16 00:04:20|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1752624270000|2025-07-16 00:04:30|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|0
1752624290000|2025-07-16 00:04:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1752624300000|2025-07-16 00:05:00|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1752624340000|2025-07-16 00:05:40|406.6|406|406.6|406|406.6|406|406.6|406|2
1752624350000|2025-07-16 00:05:50|406.7|406.1|406.6|406|406.7|406.1|406.6|406|8
1752624360000|2025-07-16 00:06:00|406.7|406.1|406.6|406|406.7|406.1|406.6|406|2
1752624390000|2025-07-16 00:06:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|4
1752624410000|2025-07-16 00:06:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1752624420000|2025-07-16 00:07:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1752624430000|2025-07-16 00:07:10|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|13
1752624440000|2025-07-16 00:07:20|407|406.4|407.1|406.5|407.1|406.5|407|406.4|35
1752624510000|2025-07-16 00:08:30|||||||||11
1752624670000|2025-07-16 00:11:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1752624690000|2025-07-16 00:11:30|||||||||25
1752624790000|2025-07-16 00:13:10|||||||||1
1752624950000|2025-07-16 00:15:50|||||||||7
1752624960000|2025-07-16 00:16:00|||||||||2
1752625040000|2025-07-16 00:17:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1752625050000|2025-07-16 00:17:30|406.6|406|406.6|406|406.6|406|406.6|406|2
1752625070000|2025-07-16 00:17:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|42
1752625080000|2025-07-16 00:18:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1752625090000|2025-07-16 00:18:10|||||||||2
1752625190000|2025-07-16 00:19:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|19
1752625620000|2025-07-16 00:27:00|||||||||2
1752625780000|2025-07-16 00:29:40|||||||||3
1752625890000|2025-07-16 00:31:30|407|406.4|407|406.4|407|406.4|407|406.4|11
1752626000000|2025-07-16 00:33:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1752626070000|2025-07-16 00:34:30|||||||||10
1752626080000|2025-07-16 00:34:40|||||||||4
1752626200000|2025-07-16 00:36:40|||||||||7
1752626360000|2025-07-16 00:39:20|407|406.4|406.9|406.3|407|406.4|406.9|406.3|8
1752626650000|2025-07-16 00:44:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|90
1752626660000|2025-07-16 00:44:20|||||||||5
1752626730000|2025-07-16 00:45:30|||||||||2
1752626750000|2025-07-16 00:45:50|407.6|407|407.6|407|407.6|407|407.6|407|80
1752626810000|2025-07-16 00:46:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|17
1752626830000|2025-07-16 00:47:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|4
1752626850000|2025-07-16 00:47:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1752627040000|2025-07-16 00:50:40|||||||||1
1752627150000|2025-07-16 00:52:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1752627350000|2025-07-16 00:55:50|||||||||1
1752627410000|2025-07-16 00:56:50|408|407.4|408.1|407.5|408.1|407.5|408|407.4|15
1752627670000|2025-07-16 01:01:10|||||||||7
1752627760000|2025-07-16 01:02:40|||||||||35
1752627880000|2025-07-16 01:04:40|||||||||1
1752627930000|2025-07-16 01:05:30|||||||||1
1752628190000|2025-07-16 01:09:50|||||||||1
1752628280000|2025-07-16 01:11:20|||||||||2
1752628400000|2025-07-16 01:13:20|||||||||1
1752628490000|2025-07-16 01:14:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|23
1752628590000|2025-07-16 01:16:30|408.6|408|408.6|408|408.6|408|408.6|408|15
1752628620000|2025-07-16 01:17:00|408.7|408.1|408.8|408.2|408.9|408.3|408.7|408.1|9
1752628630000|2025-07-16 01:17:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1752628640000|2025-07-16 01:17:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|15
1752628650000|2025-07-16 01:17:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1752628690000|2025-07-16 01:18:10|||||||||1
1752628780000|2025-07-16 01:19:40|||||||||2
1752628810000|2025-07-16 01:20:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|12
1752628820000|2025-07-16 01:20:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1752628830000|2025-07-16 01:20:30|||||||||1
1752628900000|2025-07-16 01:21:40|||||||||5
1752628980000|2025-07-16 01:23:00|||||||||2
1752628990000|2025-07-16 01:23:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1752629060000|2025-07-16 01:24:20|||||||||3
1752629080000|2025-07-16 01:24:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1752629120000|2025-07-16 01:25:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1752629130000|2025-07-16 01:25:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1752629150000|2025-07-16 01:25:50|||||||||12
1752629180000|2025-07-16 01:26:20|||||||||1
1752629280000|2025-07-16 01:28:00|||||||||49
1752629310000|2025-07-16 01:28:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|6
1752629320000|2025-07-16 01:28:40|||||||||1
1752629360000|2025-07-16 01:29:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1752629460000|2025-07-16 01:31:00|409|408.4|409|408.4|409|408.4|409|408.4|1
1752629480000|2025-07-16 01:31:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1752629540000|2025-07-16 01:32:20|||||||||1
1752629590000|2025-07-16 01:33:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|10
1752629620000|2025-07-16 01:33:40|||||||||2
1752629640000|2025-07-16 01:34:00|||||||||1
1752629650000|2025-07-16 01:34:10|||||||||1
1752629670000|2025-07-16 01:34:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1752629700000|2025-07-16 01:35:00|||||||||2
1752629720000|2025-07-16 01:35:20|||||||||25
1752629730000|2025-07-16 01:35:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1752629750000|2025-07-16 01:35:50|||||||||1
1752629760000|2025-07-16 01:36:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|95
1752629830000|2025-07-16 01:37:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|7
1752629910000|2025-07-16 01:38:30|||||||||1
1752629930000|2025-07-16 01:38:50|||||||||1
1752629980000|2025-07-16 01:39:40|||||||||2
1752630110000|2025-07-16 01:41:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1752630130000|2025-07-16 01:42:10|||||||||1
1752630170000|2025-07-16 01:42:50|||||||||1
1752630190000|2025-07-16 01:43:10|||||||||2
1752630200000|2025-07-16 01:43:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1752630220000|2025-07-16 01:43:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1752630230000|2025-07-16 01:43:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1752630240000|2025-07-16 01:44:00|||||||||1
1752630250000|2025-07-16 01:44:10|||||||||3
1752630300000|2025-07-16 01:45:00|||||||||1
1752630370000|2025-07-16 01:46:10|||||||||1
1752630410000|2025-07-16 01:46:50|||||||||5
1752630420000|2025-07-16 01:47:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|10
1752630450000|2025-07-16 01:47:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1752630460000|2025-07-16 01:47:40|||||||||3
1752630470000|2025-07-16 01:47:50|||||||||1
1752630480000|2025-07-16 01:48:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752630500000|2025-07-16 01:48:20|||||||||1
1752630530000|2025-07-16 01:48:50|||||||||1
1752630650000|2025-07-16 01:50:50|||||||||1
1752630660000|2025-07-16 01:51:00|||||||||1
1752630720000|2025-07-16 01:52:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1752630760000|2025-07-16 01:52:40|||||||||5
1752630770000|2025-07-16 01:52:50|||||||||5
1752630900000|2025-07-16 01:55:00|||||||||2
1752630920000|2025-07-16 01:55:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|0
1752630930000|2025-07-16 01:55:30|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|11
1752630940000|2025-07-16 01:55:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1752630960000|2025-07-16 01:56:00|||||||||33
1752631090000|2025-07-16 01:58:10|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|2
1752631190000|2025-07-16 01:59:50|||||||||1
1752631370000|2025-07-16 02:02:50|||||||||2
1752631430000|2025-07-16 02:03:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1752631440000|2025-07-16 02:04:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1752631450000|2025-07-16 02:04:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1752631460000|2025-07-16 02:04:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752631470000|2025-07-16 02:04:30|410.2|409.6|409.9|409.3|410.2|409.6|409.9|409.3|70
1752631510000|2025-07-16 02:05:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|10
1752631520000|2025-07-16 02:05:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752631570000|2025-07-16 02:06:10|||||||||11
1752631580000|2025-07-16 02:06:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|2
1752631600000|2025-07-16 02:06:40|||||||||1
1752631610000|2025-07-16 02:06:50|||||||||2
1752631630000|2025-07-16 02:07:10|||||||||2
1752631670000|2025-07-16 02:07:50|||||||||2
1752631850000|2025-07-16 02:10:50|||||||||20
1752631920000|2025-07-16 02:12:00|||||||||8
1752632090000|2025-07-16 02:14:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|18
1752632100000|2025-07-16 02:15:00|||||||||1
1752632130000|2025-07-16 02:15:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|22
1752632190000|2025-07-16 02:16:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1752632220000|2025-07-16 02:17:00|||||||||1
1752632390000|2025-07-16 02:19:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752632690000|2025-07-16 02:24:50|409.6|409|409.6|409|409.6|409|409.6|409|3
1752632710000|2025-07-16 02:25:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752632840000|2025-07-16 02:27:20|||||||||18
1752632860000|2025-07-16 02:27:40|||||||||5
1752632890000|2025-07-16 02:28:10|||||||||2
1752633120000|2025-07-16 02:32:00|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|40
1752633140000|2025-07-16 02:32:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752633220000|2025-07-16 02:33:40|||||||||2
1752633270000|2025-07-16 02:34:30|||||||||433
1752633320000|2025-07-16 02:35:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|45
1752633350000|2025-07-16 02:35:50|||||||||15
1752633500000|2025-07-16 02:38:20|||||||||1
1752633530000|2025-07-16 02:38:50|||||||||2
1752633560000|2025-07-16 02:39:20|||||||||1
1752633580000|2025-07-16 02:39:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|8
1752633630000|2025-07-16 02:40:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1752633650000|2025-07-16 02:40:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1752633660000|2025-07-16 02:41:00|||||||||1
1752633710000|2025-07-16 02:41:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1752633720000|2025-07-16 02:42:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1752633960000|2025-07-16 02:46:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|35
1752634240000|2025-07-16 02:50:40|||||||||1
1752634270000|2025-07-16 02:51:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1752634290000|2025-07-16 02:51:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1752634370000|2025-07-16 02:52:50|||||||||5
1752634390000|2025-07-16 02:53:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1752634440000|2025-07-16 02:54:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1752634570000|2025-07-16 02:56:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1752634580000|2025-07-16 02:56:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1752634590000|2025-07-16 02:56:30|||||||||2
1752634620000|2025-07-16 02:57:00|||||||||1
1752634680000|2025-07-16 02:58:00|||||||||49
1752634690000|2025-07-16 02:58:10|||||||||20
1752634760000|2025-07-16 02:59:20|||||||||10
1752634890000|2025-07-16 03:01:30|||||||||1
1752635050000|2025-07-16 03:04:10|||||||||7
1752635090000|2025-07-16 03:04:50|||||||||2
1752635130000|2025-07-16 03:05:30|||||||||1
1752635330000|2025-07-16 03:08:50|||||||||1
1752635370000|2025-07-16 03:09:30|409|408.4|409.2|408.6|409.2|408.6|409|408.4|0
1752635380000|2025-07-16 03:09:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1752635400000|2025-07-16 03:10:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1752635440000|2025-07-16 03:10:40|||||||||1
1752635560000|2025-07-16 03:12:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1752635590000|2025-07-16 03:13:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1752635690000|2025-07-16 03:14:50|||||||||2
1752635860000|2025-07-16 03:17:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|25
1752635930000|2025-07-16 03:18:50|||||||||21
1752636020000|2025-07-16 03:20:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1752636040000|2025-07-16 03:20:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1752636050000|2025-07-16 03:20:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1752636110000|2025-07-16 03:21:50|||||||||1
1752636190000|2025-07-16 03:23:10|||||||||2
1752636210000|2025-07-16 03:23:30|||||||||15
1752636440000|2025-07-16 03:27:20|||||||||1
1752636720000|2025-07-16 03:32:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1752636840000|2025-07-16 03:34:00|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|0
1752636850000|2025-07-16 03:34:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1752636900000|2025-07-16 03:35:00|||||||||5
1752636930000|2025-07-16 03:35:30|||||||||3
1752636950000|2025-07-16 03:35:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752636960000|2025-07-16 03:36:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1752636970000|2025-07-16 03:36:10|||||||||2
1752637030000|2025-07-16 03:37:10|||||||||1
1752637040000|2025-07-16 03:37:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1752637050000|2025-07-16 03:37:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1752637070000|2025-07-16 03:37:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752637170000|2025-07-16 03:39:30|||||||||1
1752637280000|2025-07-16 03:41:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1752637290000|2025-07-16 03:41:30|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|7
1752637300000|2025-07-16 03:41:40|||||||||3
1752637320000|2025-07-16 03:42:00|||||||||3
1752637590000|2025-07-16 03:46:30|||||||||1
1752637830000|2025-07-16 03:50:30|||||||||1
1752637890000|2025-07-16 03:51:30|||||||||1
1752638330000|2025-07-16 03:58:50|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|50
1752638350000|2025-07-16 03:59:10|||||||||1
1752638470000|2025-07-16 04:01:10|||||||||1
1752638970000|2025-07-16 04:09:30|||||||||1
1752639600000|2025-07-16 04:20:00|||||||||2
1752639750000|2025-07-16 04:22:30|||||||||2
1752639860000|2025-07-16 04:24:20|||||||||1
1752640010000|2025-07-16 04:26:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|4
1752640270000|2025-07-16 04:31:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752640620000|2025-07-16 04:37:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1752640650000|2025-07-16 04:37:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752640700000|2025-07-16 04:38:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1752640900000|2025-07-16 04:41:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752641190000|2025-07-16 04:46:30|||||||||1
1752642100000|2025-07-16 05:01:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|138
1752642270000|2025-07-16 05:04:30|||||||||2
1752642500000|2025-07-16 05:08:20|||||||||1
1752642560000|2025-07-16 05:09:20|||||||||4
1752642790000|2025-07-16 05:13:10|||||||||1
1752643110000|2025-07-16 05:18:30|||||||||1
1752643260000|2025-07-16 05:21:00|||||||||1
1752643290000|2025-07-16 05:21:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|25
1752643360000|2025-07-16 05:22:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1752643570000|2025-07-16 05:26:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|52
1752643580000|2025-07-16 05:26:20|||||||||4
1752643620000|2025-07-16 05:27:00|410|409.4|410|409.4|410|409.4|410|409.4|3
1752643640000|2025-07-16 05:27:20|||||||||1
1752644560000|2025-07-16 05:42:40|||||||||14
1752644820000|2025-07-16 05:47:00|||||||||2
1752644870000|2025-07-16 05:47:50|||||||||1
1752644880000|2025-07-16 05:48:00|||||||||1
1752645120000|2025-07-16 05:52:00|||||||||1
1752645180000|2025-07-16 05:53:00|||||||||1
1752645250000|2025-07-16 05:54:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1752645270000|2025-07-16 05:54:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1752645330000|2025-07-16 05:55:30|||||||||1
1752645360000|2025-07-16 05:56:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|30
1752645370000|2025-07-16 05:56:10|||||||||1
1752645410000|2025-07-16 05:56:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1752645420000|2025-07-16 05:57:00|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|0
1752645460000|2025-07-16 05:57:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1752645470000|2025-07-16 05:57:50|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|7
1752645480000|2025-07-16 05:58:00|||||||||1
1752645490000|2025-07-16 05:58:10|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|15
1752645590000|2025-07-16 05:59:50|||||||||1
1752645620000|2025-07-16 06:00:20|||||||||6
1752645730000|2025-07-16 06:02:10|410|409.4|410|409.4|410|409.4|410|409.4|18
1752645910000|2025-07-16 06:05:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|39
1752645930000|2025-07-16 06:05:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|6
1752645970000|2025-07-16 06:06:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|13
1752645980000|2025-07-16 06:06:20|||||||||2
1752646030000|2025-07-16 06:07:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1752646100000|2025-07-16 06:08:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752646120000|2025-07-16 06:08:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1752646260000|2025-07-16 06:11:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|14
1752646350000|2025-07-16 06:12:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752646390000|2025-07-16 06:13:10|||||||||1
1752646470000|2025-07-16 06:14:30|||||||||1
1752646480000|2025-07-16 06:14:40|||||||||2
1752646510000|2025-07-16 06:15:10|||||||||2
1752646520000|2025-07-16 06:15:20|||||||||1
1752646730000|2025-07-16 06:18:50|||||||||1
1752646810000|2025-07-16 06:20:10|||||||||1
1752647080000|2025-07-16 06:24:40|||||||||30
1752647130000|2025-07-16 06:25:30|||||||||1
1752647220000|2025-07-16 06:27:00|||||||||1
1752647280000|2025-07-16 06:28:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1752647310000|2025-07-16 06:28:30|411|410.4|411|410.4|411|410.4|411|410.4|6
1752647320000|2025-07-16 06:28:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|30
1752647330000|2025-07-16 06:28:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752647380000|2025-07-16 06:29:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752647520000|2025-07-16 06:32:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1752647570000|2025-07-16 06:32:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752647590000|2025-07-16 06:33:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|11
1752647600000|2025-07-16 06:33:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752647660000|2025-07-16 06:34:20|||||||||5
1752647700000|2025-07-16 06:35:00|||||||||3
1752647790000|2025-07-16 06:36:30|||||||||14
1752647830000|2025-07-16 06:37:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1752647840000|2025-07-16 06:37:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|10
1752647860000|2025-07-16 06:37:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1752647890000|2025-07-16 06:38:10|||||||||2
1752647900000|2025-07-16 06:38:20|||||||||1
1752647930000|2025-07-16 06:38:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|10
1752647980000|2025-07-16 06:39:40|||||||||1
1752647990000|2025-07-16 06:39:50|410.6|410|410.6|410|410.6|410|410.6|410|4
1752648000000|2025-07-16 06:40:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752648060000|2025-07-16 06:41:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|118
1752648190000|2025-07-16 06:43:10|||||||||1
1752648260000|2025-07-16 06:44:20|411|410.4|411|410.4|411|410.4|411|410.4|180
1752648320000|2025-07-16 06:45:20|||||||||1
1752648350000|2025-07-16 06:45:50|||||||||9
1752648460000|2025-07-16 06:47:40|||||||||1
1752648470000|2025-07-16 06:47:50|||||||||9
1752648510000|2025-07-16 06:48:30|||||||||1
1752648580000|2025-07-16 06:49:40|||||||||1
1752648610000|2025-07-16 06:50:10|||||||||1
1752648640000|2025-07-16 06:50:40|410.9|410.3|411|410.4|411|410.4|410.9|410.3|2
1752648670000|2025-07-16 06:51:10|||||||||1
1752648700000|2025-07-16 06:51:40|||||||||1
1752648970000|2025-07-16 06:56:10|||||||||102
1752649050000|2025-07-16 06:57:30|||||||||8
1752649140000|2025-07-16 06:59:00|||||||||1
1752649180000|2025-07-16 06:59:40|||||||||2
1752649200000|2025-07-16 07:00:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|9
1752649210000|2025-07-16 07:00:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1752649220000|2025-07-16 07:00:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1752649240000|2025-07-16 07:00:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1752649250000|2025-07-16 07:00:50|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1752649260000|2025-07-16 07:01:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752649290000|2025-07-16 07:01:30|||||||||20
1752649350000|2025-07-16 07:02:30|||||||||1
1752649400000|2025-07-16 07:03:20|||||||||2
1752649410000|2025-07-16 07:03:30|||||||||2
1752649470000|2025-07-16 07:04:30|||||||||3
1752649510000|2025-07-16 07:05:10|||||||||1
1752649520000|2025-07-16 07:05:20|||||||||2
1752649550000|2025-07-16 07:05:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752649560000|2025-07-16 07:06:00|||||||||1
1752649600000|2025-07-16 07:06:40|||||||||2
1752649650000|2025-07-16 07:07:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752649800000|2025-07-16 07:10:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752649870000|2025-07-16 07:11:10|||||||||1
1752649880000|2025-07-16 07:11:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752649920000|2025-07-16 07:12:00|||||||||1
1752649960000|2025-07-16 07:12:40|||||||||2
1752650050000|2025-07-16 07:14:10|||||||||1
1752650160000|2025-07-16 07:16:00|||||||||1
1752650410000|2025-07-16 07:20:10|||||||||1
1752650430000|2025-07-16 07:20:30|410.6|410|410.6|410|410.6|410|410.6|410|9
1752650440000|2025-07-16 07:20:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752650460000|2025-07-16 07:21:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752650470000|2025-07-16 07:21:10|||||||||1
1752650490000|2025-07-16 07:21:30|411|410.4|411|410.4|411|410.4|411|410.4|12
1752650500000|2025-07-16 07:21:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752650510000|2025-07-16 07:21:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1752650550000|2025-07-16 07:22:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1752650680000|2025-07-16 07:24:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|95
1752650710000|2025-07-16 07:25:10|||||||||2
1752650720000|2025-07-16 07:25:20|||||||||1
1752650780000|2025-07-16 07:26:20|||||||||1
1752650880000|2025-07-16 07:28:00|||||||||1
1752651070000|2025-07-16 07:31:10|||||||||2
1752651080000|2025-07-16 07:31:20|||||||||1
1752651110000|2025-07-16 07:31:50|||||||||20
1752651150000|2025-07-16 07:32:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|60
1752651160000|2025-07-16 07:32:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1752651250000|2025-07-16 07:34:10|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|20
1752651360000|2025-07-16 07:36:00|||||||||2
1752651410000|2025-07-16 07:36:50|||||||||9
1752651420000|2025-07-16 07:37:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|6
1752651440000|2025-07-16 07:37:20|||||||||1
1752651460000|2025-07-16 07:37:40|||||||||3
1752651540000|2025-07-16 07:39:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|4
1752651670000|2025-07-16 07:41:10|||||||||3
1752651680000|2025-07-16 07:41:20|||||||||14
1752651740000|2025-07-16 07:42:20|||||||||7
1752652100000|2025-07-16 07:48:20|411|410.4|411|410.4|411|410.4|411|410.4|3
1752652120000|2025-07-16 07:48:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752652130000|2025-07-16 07:48:50|||||||||4
1752652310000|2025-07-16 07:51:50|||||||||1
1752652320000|2025-07-16 07:52:00|||||||||2
1752652440000|2025-07-16 07:54:00|||||||||1
1752652600000|2025-07-16 07:56:40|||||||||10
1752652710000|2025-07-16 07:58:30|||||||||6
1752652830000|2025-07-16 08:00:30|||||||||1
1752652850000|2025-07-16 08:00:50|411.8|411.2|412.1|411.5|412.2|411.6|411.8|411.2|63
1752652860000|2025-07-16 08:01:00|||||||||5
1752652900000|2025-07-16 08:01:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1752652920000|2025-07-16 08:02:00|||||||||11
1752652930000|2025-07-16 08:02:10|||||||||92
1752652950000|2025-07-16 08:02:30|||||||||1
1752652980000|2025-07-16 08:03:00|||||||||8
1752653020000|2025-07-16 08:03:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|42
1752653060000|2025-07-16 08:04:20|||||||||1
1752653090000|2025-07-16 08:04:50|||||||||1
1752653130000|2025-07-16 08:05:30|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|17
1752653230000|2025-07-16 08:07:10|||||||||1
1752653350000|2025-07-16 08:09:10|||||||||10
1752653390000|2025-07-16 08:09:50|||||||||1
1752653400000|2025-07-16 08:10:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1752653450000|2025-07-16 08:10:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1752653520000|2025-07-16 08:12:00|||||||||1
1752653540000|2025-07-16 08:12:20|||||||||1
1752653620000|2025-07-16 08:13:40|||||||||1
1752653630000|2025-07-16 08:13:50|||||||||1
1752653640000|2025-07-16 08:14:00|||||||||2
1752653650000|2025-07-16 08:14:10|||||||||1
1752653700000|2025-07-16 08:15:00|||||||||1
1752653810000|2025-07-16 08:16:50|||||||||1
1752653850000|2025-07-16 08:17:30|412|411.4|412|411.4|412|411.4|412|411.4|1
1752653860000|2025-07-16 08:17:40|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1752653870000|2025-07-16 08:17:50|||||||||1
1752653900000|2025-07-16 08:18:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1752653920000|2025-07-16 08:18:40|||||||||11
1752654030000|2025-07-16 08:20:30|412|411.4|412|411.4|412|411.4|412|411.4|81
1752654040000|2025-07-16 08:20:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|20
1752654100000|2025-07-16 08:21:40|||||||||1
1752654140000|2025-07-16 08:22:20|||||||||1
1752654170000|2025-07-16 08:22:50|||||||||1
1752654200000|2025-07-16 08:23:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752654250000|2025-07-16 08:24:10|||||||||1
1752654270000|2025-07-16 08:24:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1752654370000|2025-07-16 08:26:10|||||||||2
1752654410000|2025-07-16 08:26:50|||||||||10
1752654440000|2025-07-16 08:27:20|||||||||1
1752654510000|2025-07-16 08:28:30|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|11
1752654580000|2025-07-16 08:29:40|||||||||1
1752654640000|2025-07-16 08:30:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|16
1752654740000|2025-07-16 08:32:20|||||||||1
1752654770000|2025-07-16 08:32:50|||||||||1
1752654900000|2025-07-16 08:35:00|||||||||1
1752654920000|2025-07-16 08:35:20|||||||||1
1752654950000|2025-07-16 08:35:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|41
1752654960000|2025-07-16 08:36:00|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|2
1752654970000|2025-07-16 08:36:10|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|10
1752654980000|2025-07-16 08:36:20|||||||||1
1752655030000|2025-07-16 08:37:10|||||||||3
1752655160000|2025-07-16 08:39:20|||||||||1
1752655180000|2025-07-16 08:39:40|||||||||13
1752655190000|2025-07-16 08:39:50|||||||||1
1752655210000|2025-07-16 08:40:10|||||||||2
1752655230000|2025-07-16 08:40:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|2
1752655240000|2025-07-16 08:40:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1752655310000|2025-07-16 08:41:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752655400000|2025-07-16 08:43:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1752655420000|2025-07-16 08:43:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752655530000|2025-07-16 08:45:30|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|2
1752655550000|2025-07-16 08:45:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|4
1752655570000|2025-07-16 08:46:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1752655580000|2025-07-16 08:46:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1752655590000|2025-07-16 08:46:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752655600000|2025-07-16 08:46:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1752655610000|2025-07-16 08:46:50|412|411.4|412|411.4|412|411.4|412|411.4|0
1752655630000|2025-07-16 08:47:10|411.8|411.2|411.9|411.3|412|411.4|411.8|411.2|4
1752655670000|2025-07-16 08:47:50|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1752655690000|2025-07-16 08:48:10|||||||||1
1752655700000|2025-07-16 08:48:20|||||||||1
1752655720000|2025-07-16 08:48:40|||||||||3
1752655730000|2025-07-16 08:48:50|||||||||3
1752655780000|2025-07-16 08:49:40|||||||||1
1752655790000|2025-07-16 08:49:50|||||||||1
1752655810000|2025-07-16 08:50:10|||||||||1
1752655850000|2025-07-16 08:50:50|||||||||9
1752655910000|2025-07-16 08:51:50|||||||||1
1752655920000|2025-07-16 08:52:00|||||||||1
1752655970000|2025-07-16 08:52:50|||||||||1
1752655990000|2025-07-16 08:53:10|||||||||23
1752656080000|2025-07-16 08:54:40|||||||||36
1752656100000|2025-07-16 08:55:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|11
1752656130000|2025-07-16 08:55:30|||||||||18
1752656160000|2025-07-16 08:56:00|||||||||1
1752656170000|2025-07-16 08:56:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1752656210000|2025-07-16 08:56:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1752656250000|2025-07-16 08:57:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752656270000|2025-07-16 08:57:50|||||||||3
1752656290000|2025-07-16 08:58:10|||||||||10
1752656300000|2025-07-16 08:58:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|16
1752656420000|2025-07-16 09:00:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|10
1752656460000|2025-07-16 09:01:00|||||||||11
1752656520000|2025-07-16 09:02:00|||||||||1
1752656540000|2025-07-16 09:02:20|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|1
1752656580000|2025-07-16 09:03:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752656610000|2025-07-16 09:03:30|||||||||2
1752656670000|2025-07-16 09:04:30|412.6|412|412.8|412.2|412.8|412.2|412.6|412|20
1752656680000|2025-07-16 09:04:40|||||||||94
1752656700000|2025-07-16 09:05:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1752656710000|2025-07-16 09:05:10|||||||||2
1752656740000|2025-07-16 09:05:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752656750000|2025-07-16 09:05:50|||||||||1
1752656830000|2025-07-16 09:07:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|24
1752656850000|2025-07-16 09:07:30|412.6|412|412.6|412|412.6|412|412.6|412|11
1752656950000|2025-07-16 09:09:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752656970000|2025-07-16 09:09:30|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1752656980000|2025-07-16 09:09:40|||||||||10
1752656990000|2025-07-16 09:09:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1752657010000|2025-07-16 09:10:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752657040000|2025-07-16 09:10:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1752657050000|2025-07-16 09:10:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752657150000|2025-07-16 09:12:30|||||||||1
1752657170000|2025-07-16 09:12:50|||||||||1
1752657180000|2025-07-16 09:13:00|||||||||1
1752657310000|2025-07-16 09:15:10|||||||||1
1752657430000|2025-07-16 09:17:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|2
1752657580000|2025-07-16 09:19:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|11
1752657600000|2025-07-16 09:20:00|||||||||1
1752657610000|2025-07-16 09:20:10|||||||||1
1752657650000|2025-07-16 09:20:50|||||||||1
1752657700000|2025-07-16 09:21:40|||||||||5
1752657710000|2025-07-16 09:21:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1752657760000|2025-07-16 09:22:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1752657880000|2025-07-16 09:24:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1752657910000|2025-07-16 09:25:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752657920000|2025-07-16 09:25:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1752657970000|2025-07-16 09:26:10|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1752657990000|2025-07-16 09:26:30|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|1
1752658020000|2025-07-16 09:27:00|||||||||12
1752658040000|2025-07-16 09:27:20|||||||||1
1752658070000|2025-07-16 09:27:50|||||||||1
1752658090000|2025-07-16 09:28:10|||||||||1
1752658210000|2025-07-16 09:30:10|||||||||1
1752658220000|2025-07-16 09:30:20|||||||||26
1752658240000|2025-07-16 09:30:40|||||||||3
1752658270000|2025-07-16 09:31:10|||||||||3
1752658280000|2025-07-16 09:31:20|||||||||5
1752658320000|2025-07-16 09:32:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|5
1752658330000|2025-07-16 09:32:10|||||||||2
1752658340000|2025-07-16 09:32:20|412|411.4|411.8|411.2|412|411.4|411.8|411.2|3
1752658350000|2025-07-16 09:32:30|||||||||8
1752658360000|2025-07-16 09:32:40|||||||||25
1752658370000|2025-07-16 09:32:50|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1752658380000|2025-07-16 09:33:00|||||||||3
1752658410000|2025-07-16 09:33:30|||||||||1
1752658450000|2025-07-16 09:34:10|||||||||1
1752658590000|2025-07-16 09:36:30|||||||||1
1752658620000|2025-07-16 09:37:00|||||||||2
1752658680000|2025-07-16 09:38:00|||||||||3
1752658690000|2025-07-16 09:38:10|411.6|411|411.6|411|411.6|411|411.6|411|6
1752658710000|2025-07-16 09:38:30|||||||||3
1752658720000|2025-07-16 09:38:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1752658740000|2025-07-16 09:39:00|||||||||3
1752658760000|2025-07-16 09:39:20|||||||||2
1752658790000|2025-07-16 09:39:50|||||||||1
1752658800000|2025-07-16 09:40:00|||||||||1
1752658850000|2025-07-16 09:40:50|||||||||30
1752658870000|2025-07-16 09:41:10|||||||||2
1752658900000|2025-07-16 09:41:40|||||||||1
1752659020000|2025-07-16 09:43:40|||||||||1
1752659070000|2025-07-16 09:44:30|||||||||1
1752659120000|2025-07-16 09:45:20|||||||||1
1752659150000|2025-07-16 09:45:50|||||||||2
1752659220000|2025-07-16 09:47:00|||||||||2
1752659250000|2025-07-16 09:47:30|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|9
1752659260000|2025-07-16 09:47:40|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|16
1752659280000|2025-07-16 09:48:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752659310000|2025-07-16 09:48:30|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|16
1752659350000|2025-07-16 09:49:10|||||||||4
1752659390000|2025-07-16 09:49:50|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|2
1752659410000|2025-07-16 09:50:10|||||||||1
1752659430000|2025-07-16 09:50:30|||||||||2
1752659440000|2025-07-16 09:50:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1752659460000|2025-07-16 09:51:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|11
1752659500000|2025-07-16 09:51:40|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|58
1752659520000|2025-07-16 09:52:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|12
1752659530000|2025-07-16 09:52:10|||||||||1
1752659550000|2025-07-16 09:52:30|||||||||138
1752659570000|2025-07-16 09:52:50|||||||||5
1752659620000|2025-07-16 09:53:40|||||||||1
1752659630000|2025-07-16 09:53:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1752659710000|2025-07-16 09:55:10|||||||||2
1752659740000|2025-07-16 09:55:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|15
1752659800000|2025-07-16 09:56:40|||||||||1
1752659820000|2025-07-16 09:57:00|||||||||1
1752659880000|2025-07-16 09:58:00|||||||||1
1752659980000|2025-07-16 09:59:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|8
1752659990000|2025-07-16 09:59:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752660060000|2025-07-16 10:01:00|||||||||2
1752660080000|2025-07-16 10:01:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1752660160000|2025-07-16 10:02:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|6
1752660170000|2025-07-16 10:02:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752660180000|2025-07-16 10:03:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752660190000|2025-07-16 10:03:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752660200000|2025-07-16 10:03:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752660260000|2025-07-16 10:04:20|||||||||2
1752660280000|2025-07-16 10:04:40|||||||||1
1752660290000|2025-07-16 10:04:50|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|0
1752660320000|2025-07-16 10:05:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1752660330000|2025-07-16 10:05:30|||||||||1
1752660350000|2025-07-16 10:05:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1752660360000|2025-07-16 10:06:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|1
1752660420000|2025-07-16 10:07:00|||||||||1
1752660450000|2025-07-16 10:07:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|26
1752660460000|2025-07-16 10:07:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752660580000|2025-07-16 10:09:40|||||||||1
1752660640000|2025-07-16 10:10:40|||||||||1
1752660680000|2025-07-16 10:11:20|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|18
1752660720000|2025-07-16 10:12:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752660730000|2025-07-16 10:12:10|||||||||1
1752660740000|2025-07-16 10:12:20|||||||||1
1752660770000|2025-07-16 10:12:50|||||||||1
1752660790000|2025-07-16 10:13:10|||||||||1
1752660820000|2025-07-16 10:13:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1752660830000|2025-07-16 10:13:50|412.6|412|412.6|412|412.6|412|412.6|412|1
1752660840000|2025-07-16 10:14:00|||||||||1
1752660860000|2025-07-16 10:14:20|||||||||2
1752660900000|2025-07-16 10:15:00|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|11
1752660920000|2025-07-16 10:15:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1752660940000|2025-07-16 10:15:40|||||||||5
1752660950000|2025-07-16 10:15:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|14
1752660970000|2025-07-16 10:16:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|11
1752660980000|2025-07-16 10:16:20|||||||||1
1752660990000|2025-07-16 10:16:30|||||||||1
1752661140000|2025-07-16 10:19:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|5
1752661150000|2025-07-16 10:19:10|||||||||5
1752661160000|2025-07-16 10:19:20|||||||||1
1752661310000|2025-07-16 10:21:50|||||||||1
1752661390000|2025-07-16 10:23:10|||||||||2
1752661450000|2025-07-16 10:24:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|10
1752661510000|2025-07-16 10:25:10|||||||||3
1752661550000|2025-07-16 10:25:50|||||||||2
1752661610000|2025-07-16 10:26:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|2
1752661630000|2025-07-16 10:27:10|||||||||1
1752661690000|2025-07-16 10:28:10|||||||||7
1752661700000|2025-07-16 10:28:20|||||||||1
1752661720000|2025-07-16 10:28:40|||||||||13
1752661760000|2025-07-16 10:29:20|||||||||12
1752661770000|2025-07-16 10:29:30|||||||||1
1752661790000|2025-07-16 10:29:50|412.6|412|412.6|412|412.6|412|412.6|412|3
1752661840000|2025-07-16 10:30:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|25
1752661870000|2025-07-16 10:31:10|||||||||1
1752661890000|2025-07-16 10:31:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1752661960000|2025-07-16 10:32:40|||||||||5
1752661980000|2025-07-16 10:33:00|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|10
1752662000000|2025-07-16 10:33:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1752662040000|2025-07-16 10:34:00|||||||||1
1752662110000|2025-07-16 10:35:10|||||||||1
1752662130000|2025-07-16 10:35:30|||||||||1
1752662170000|2025-07-16 10:36:10|||||||||8
1752662200000|2025-07-16 10:36:40|412.6|412|412.6|412|412.6|412|412.6|412|23
1752662220000|2025-07-16 10:37:00|||||||||2
1752662310000|2025-07-16 10:38:30|||||||||2
1752662320000|2025-07-16 10:38:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1752662390000|2025-07-16 10:39:50|||||||||1
1752662410000|2025-07-16 10:40:10|||||||||1
1752662420000|2025-07-16 10:40:20|||||||||1
1752662440000|2025-07-16 10:40:40|412.6|412|412.6|412|412.6|412|412.6|412|1
1752662470000|2025-07-16 10:41:10|||||||||1
1752662540000|2025-07-16 10:42:20|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|2
1752662580000|2025-07-16 10:43:00|412.5|411.9|412.6|412|412.6|412|412.5|411.9|11
1752662600000|2025-07-16 10:43:20|412.5|411.9|412.4|411.8|412.6|412|412.4|411.8|15
1752662610000|2025-07-16 10:43:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752662630000|2025-07-16 10:43:50|412.6|412|412.6|412|412.6|412|412.6|412|9
1752662690000|2025-07-16 10:44:50|||||||||20
1752662700000|2025-07-16 10:45:00|||||||||2
1752662740000|2025-07-16 10:45:40|||||||||1
1752662820000|2025-07-16 10:47:00|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|1
1752662920000|2025-07-16 10:48:40|||||||||2
1752662930000|2025-07-16 10:48:50|||||||||1
1752663010000|2025-07-16 10:50:10|||||||||1
1752663020000|2025-07-16 10:50:20|||||||||3
1752663070000|2025-07-16 10:51:10|||||||||1
1752663160000|2025-07-16 10:52:40|||||||||21
1752663170000|2025-07-16 10:52:50|||||||||4
1752663220000|2025-07-16 10:53:40|||||||||1
1752663250000|2025-07-16 10:54:10|||||||||4
1752663260000|2025-07-16 10:54:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|10
1752663310000|2025-07-16 10:55:10|||||||||1
1752663320000|2025-07-16 10:55:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|3
1752663340000|2025-07-16 10:55:40|||||||||1
1752663360000|2025-07-16 10:56:00|412.6|412|412.6|412|412.6|412|412.6|412|1
1752663390000|2025-07-16 10:56:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1752663410000|2025-07-16 10:56:50|||||||||1
1752663590000|2025-07-16 10:59:50|412.8|412.2|412.6|412|412.8|412.2|412.6|412|2
1752663620000|2025-07-16 11:00:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|34
1752663630000|2025-07-16 11:00:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|17
1752663640000|2025-07-16 11:00:40|412.6|412|412.6|412|412.6|412|412.6|412|0
1752663650000|2025-07-16 11:00:50|||||||||1
1752663660000|2025-07-16 11:01:00|||||||||2
1752663670000|2025-07-16 11:01:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|5
1752663700000|2025-07-16 11:01:40|||||||||1
1752663790000|2025-07-16 11:03:10|||||||||1
1752663840000|2025-07-16 11:04:00|||||||||20
1752663850000|2025-07-16 11:04:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752663860000|2025-07-16 11:04:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|5
1752663920000|2025-07-16 11:05:20|||||||||3
1752663940000|2025-07-16 11:05:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|25
1752663950000|2025-07-16 11:05:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|5
1752663960000|2025-07-16 11:06:00|||||||||1
1752663970000|2025-07-16 11:06:10|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|1
1752663980000|2025-07-16 11:06:20|412|411.4|411.9|411.3|412.1|411.5|411.9|411.3|29
1752663990000|2025-07-16 11:06:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1752664090000|2025-07-16 11:08:10|||||||||1
1752664170000|2025-07-16 11:09:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752664230000|2025-07-16 11:10:30|||||||||3
1752664280000|2025-07-16 11:11:20|||||||||1
1752664320000|2025-07-16 11:12:00|||||||||1
1752664330000|2025-07-16 11:12:10|412|411.4|412|411.4|412|411.4|412|411.4|3
1752664360000|2025-07-16 11:12:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1752664370000|2025-07-16 11:12:50|||||||||3
1752664440000|2025-07-16 11:14:00|||||||||7
1752664500000|2025-07-16 11:15:00|||||||||1
1752664520000|2025-07-16 11:15:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1752664630000|2025-07-16 11:17:10|411.6|411|411.6|411|411.6|411|411.6|411|2
1752664650000|2025-07-16 11:17:30|||||||||10
1752664670000|2025-07-16 11:17:50|||||||||1
1752664680000|2025-07-16 11:18:00|||||||||1
1752664690000|2025-07-16 11:18:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1752664730000|2025-07-16 11:18:50|411.8|411.2|411.7|411.1|411.8|411.2|411.6|411|0
1752664740000|2025-07-16 11:19:00|411.6|411|411.8|411.2|411.8|411.2|411.6|411|1
1752664760000|2025-07-16 11:19:20|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|1
1752664770000|2025-07-16 11:19:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1752664790000|2025-07-16 11:19:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1752664800000|2025-07-16 11:20:00|||||||||7
1752664810000|2025-07-16 11:20:10|||||||||1
1752664820000|2025-07-16 11:20:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1752664830000|2025-07-16 11:20:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1752664870000|2025-07-16 11:21:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|12
1752664890000|2025-07-16 11:21:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1752664910000|2025-07-16 11:21:50|||||||||1
1752664930000|2025-07-16 11:22:10|||||||||1
1752665000000|2025-07-16 11:23:20|||||||||1
1752665040000|2025-07-16 11:24:00|||||||||1
1752665100000|2025-07-16 11:25:00|||||||||1
1752665110000|2025-07-16 11:25:10|||||||||5
1752665170000|2025-07-16 11:26:10|||||||||1
1752665220000|2025-07-16 11:27:00|||||||||1
1752665270000|2025-07-16 11:27:50|||||||||101
1752665400000|2025-07-16 11:30:00|411.7|411.1|411.6|411|411.8|411.2|411.6|411|5
1752665560000|2025-07-16 11:32:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|3
1752665580000|2025-07-16 11:33:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|5
1752665590000|2025-07-16 11:33:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752665600000|2025-07-16 11:33:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1752665630000|2025-07-16 11:33:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1752665700000|2025-07-16 11:35:00|||||||||18
1752665720000|2025-07-16 11:35:20|||||||||28
1752665840000|2025-07-16 11:37:20|||||||||1
1752665850000|2025-07-16 11:37:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|36
1752665860000|2025-07-16 11:37:40|411.6|411|411.6|411|411.6|411|411.6|411|1
1752665880000|2025-07-16 11:38:00|||||||||26
1752665930000|2025-07-16 11:38:50|||||||||26
1752665960000|2025-07-16 11:39:20|||||||||3
1752666030000|2025-07-16 11:40:30|||||||||4
1752666050000|2025-07-16 11:40:50|||||||||1
1752666160000|2025-07-16 11:42:40|||||||||31
1752666180000|2025-07-16 11:43:00|||||||||1
1752666210000|2025-07-16 11:43:30|||||||||2
1752666230000|2025-07-16 11:43:50|||||||||39
1752666240000|2025-07-16 11:44:00|411.9|411.3|412.4|411.8|412.4|411.8|411.9|411.3|37
1752666310000|2025-07-16 11:45:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|9
1752666330000|2025-07-16 11:45:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1752666340000|2025-07-16 11:45:40|||||||||7
1752666360000|2025-07-16 11:46:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752666370000|2025-07-16 11:46:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1752666390000|2025-07-16 11:46:30|||||||||1
1752666440000|2025-07-16 11:47:20|||||||||3
1752666500000|2025-07-16 11:48:20|412.6|412|412.6|412|412.6|412|412.6|412|26
1752666510000|2025-07-16 11:48:30|||||||||1
1752666530000|2025-07-16 11:48:50|||||||||5
1752666550000|2025-07-16 11:49:10|||||||||1
1752666610000|2025-07-16 11:50:10|||||||||1
1752666630000|2025-07-16 11:50:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|12
1752666640000|2025-07-16 11:50:40|||||||||1
1752666660000|2025-07-16 11:51:00|||||||||5
1752666710000|2025-07-16 11:51:50|||||||||1
1752666750000|2025-07-16 11:52:30|412.6|412|412.6|412|412.6|412|412.6|412|22
1752666760000|2025-07-16 11:52:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|3
1752666780000|2025-07-16 11:53:00|||||||||4
1752666860000|2025-07-16 11:54:20|||||||||1
1752666900000|2025-07-16 11:55:00|||||||||1
1752666910000|2025-07-16 11:55:10|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|13
1752666950000|2025-07-16 11:55:50|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|3
1752666960000|2025-07-16 11:56:00|||||||||1
1752666990000|2025-07-16 11:56:30|412.8|412.2|412.6|412|412.8|412.2|412.6|412|2
1752667010000|2025-07-16 11:56:50|||||||||1
1752667020000|2025-07-16 11:57:00|||||||||1
1752667040000|2025-07-16 11:57:20|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|2
1752667050000|2025-07-16 11:57:30|||||||||5
1752667060000|2025-07-16 11:57:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|5
1752667070000|2025-07-16 11:57:50|||||||||3
1752667080000|2025-07-16 11:58:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|3
1752667140000|2025-07-16 11:59:00|||||||||1
1752667150000|2025-07-16 11:59:10|||||||||1
1752667190000|2025-07-16 11:59:50|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|5
1752667200000|2025-07-16 12:00:00|||||||||9
1752667260000|2025-07-16 12:01:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1752667290000|2025-07-16 12:01:30|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|2
1752667300000|2025-07-16 12:01:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752667320000|2025-07-16 12:02:00|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1752667330000|2025-07-16 12:02:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752667370000|2025-07-16 12:02:50|||||||||2
1752667380000|2025-07-16 12:03:00|||||||||15
1752667400000|2025-07-16 12:03:20|||||||||1
1752667410000|2025-07-16 12:03:30|||||||||3
1752667420000|2025-07-16 12:03:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|22
1752667430000|2025-07-16 12:03:50|||||||||71
1752667440000|2025-07-16 12:04:00|||||||||1
1752667450000|2025-07-16 12:04:10|411.8|411.2|411.6|411|411.8|411.2|411.6|411|7
1752667460000|2025-07-16 12:04:20|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|28
1752667480000|2025-07-16 12:04:40|||||||||2
1752667490000|2025-07-16 12:04:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1752667510000|2025-07-16 12:05:10|||||||||1
1752667570000|2025-07-16 12:06:10|411.8|411.2|411.6|411|411.8|411.2|411.6|411|17
1752667580000|2025-07-16 12:06:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752667640000|2025-07-16 12:07:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|68
1752667660000|2025-07-16 12:07:40|||||||||15
1752667680000|2025-07-16 12:08:00|||||||||1
1752667710000|2025-07-16 12:08:30|||||||||13
1752667730000|2025-07-16 12:08:50|||||||||2
1752667740000|2025-07-16 12:09:00|||||||||2
1752667750000|2025-07-16 12:09:10|||||||||2
1752667790000|2025-07-16 12:09:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|2
1752667800000|2025-07-16 12:10:00|412.4|411.8|412.6|412|412.6|412|412.4|411.8|27
1752667820000|2025-07-16 12:10:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|12
1752667880000|2025-07-16 12:11:20|||||||||16
1752667900000|2025-07-16 12:11:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|18
1752667910000|2025-07-16 12:11:50|||||||||1
1752667920000|2025-07-16 12:12:00|412.7|412.1|412.6|412|412.7|412.1|412.6|412|2
1752667930000|2025-07-16 12:12:10|||||||||1
1752667950000|2025-07-16 12:12:30|||||||||1
1752667960000|2025-07-16 12:12:40|||||||||12
1752667990000|2025-07-16 12:13:10|412.7|412.1|412.6|412|412.8|412.2|412.6|412|58
1752668050000|2025-07-16 12:14:10|||||||||1
1752668060000|2025-07-16 12:14:20|||||||||1
1752668070000|2025-07-16 12:14:30|||||||||2
1752668080000|2025-07-16 12:14:40|412.9|412.3|412.9|412.3|412.9|412.3|412.7|412.1|12
1752668100000|2025-07-16 12:15:00|||||||||10
1752668110000|2025-07-16 12:15:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1752668120000|2025-07-16 12:15:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|24
1752668130000|2025-07-16 12:15:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|9
1752668140000|2025-07-16 12:15:40|412.8|412.2|412.6|412|412.8|412.2|412.6|412|7
1752668150000|2025-07-16 12:15:50|412.7|412.1|412.7|412.1|412.8|412.2|412.7|412.1|12
1752668160000|2025-07-16 12:16:00|412.6|412|412.6|412|412.6|412|412.6|412|0
1752668170000|2025-07-16 12:16:10|||||||||2
1752668180000|2025-07-16 12:16:20|||||||||12
1752668210000|2025-07-16 12:16:50|||||||||101
1752668220000|2025-07-16 12:17:00|||||||||9
1752668240000|2025-07-16 12:17:20|||||||||1
1752668260000|2025-07-16 12:17:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|49
1752668330000|2025-07-16 12:18:50|||||||||1
1752668380000|2025-07-16 12:19:40|||||||||4
1752668400000|2025-07-16 12:20:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|12
1752668420000|2025-07-16 12:20:20|||||||||1
1752668430000|2025-07-16 12:20:30|||||||||2
1752668460000|2025-07-16 12:21:00|||||||||2
1752668510000|2025-07-16 12:21:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|22
1752668520000|2025-07-16 12:22:00|||||||||11
1752668530000|2025-07-16 12:22:10|||||||||14
1752668550000|2025-07-16 12:22:30|||||||||1
1752668560000|2025-07-16 12:22:40|||||||||20
1752668570000|2025-07-16 12:22:50|||||||||5
1752668600000|2025-07-16 12:23:20|||||||||2
1752668610000|2025-07-16 12:23:30|||||||||7
1752668660000|2025-07-16 12:24:20|||||||||1
1752668670000|2025-07-16 12:24:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|91
1752668710000|2025-07-16 12:25:10|||||||||2
1752668720000|2025-07-16 12:25:20|412.6|412|412.6|412|412.6|412|412.6|412|2
1752668760000|2025-07-16 12:26:00|||||||||1
1752668770000|2025-07-16 12:26:10|||||||||10
1752668790000|2025-07-16 12:26:30|||||||||11
1752668800000|2025-07-16 12:26:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1752668820000|2025-07-16 12:27:00|412.5|411.9|412.6|412|412.6|412|412.5|411.9|18
1752668830000|2025-07-16 12:27:10|||||||||1
1752668840000|2025-07-16 12:27:20|||||||||15
1752668850000|2025-07-16 12:27:30|||||||||3
1752668870000|2025-07-16 12:27:50|||||||||5
1752668880000|2025-07-16 12:28:00|||||||||9
1752668890000|2025-07-16 12:28:10|||||||||11
1752668970000|2025-07-16 12:29:30|||||||||3
1752669000000|2025-07-16 12:30:00|412.8|412.2|412.9|412.3|412.9|412.3|412.7|412.1|29
1752669010000|2025-07-16 12:30:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752669030000|2025-07-16 12:30:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|11
1752669050000|2025-07-16 12:30:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|10
1752669060000|2025-07-16 12:31:00|412.6|412|412.7|412.1|412.7|412.1|412.6|412|0
1752669070000|2025-07-16 12:31:10|412.6|412|412.8|412.2|412.8|412.2|412.6|412|17
1752669080000|2025-07-16 12:31:20|412.7|412.1|412.6|412|412.9|412.3|412.6|412|22
1752669100000|2025-07-16 12:31:40|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1752669110000|2025-07-16 12:31:50|||||||||2
1752669120000|2025-07-16 12:32:00|||||||||9
1752669140000|2025-07-16 12:32:20|||||||||3
1752669160000|2025-07-16 12:32:40|||||||||1
1752669210000|2025-07-16 12:33:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|14
1752669270000|2025-07-16 12:34:30|412.2|411.6|412.2|411.6|412.2|411.6|412.1|411.5|9
1752669290000|2025-07-16 12:34:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|505
1752669300000|2025-07-16 12:35:00|||||||||506
1752669340000|2025-07-16 12:35:40|||||||||13
1752669350000|2025-07-16 12:35:50|||||||||1
1752669360000|2025-07-16 12:36:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|9
1752669370000|2025-07-16 12:36:10|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|14
1752669380000|2025-07-16 12:36:20|412.5|411.9|412.9|412.3|412.9|412.3|412.5|411.9|24
1752669390000|2025-07-16 12:36:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752669430000|2025-07-16 12:37:10|412.6|412|412.7|412.1|412.7|412.1|412.6|412|26
1752669440000|2025-07-16 12:37:20|412.8|412.2|412.7|412.1|412.8|412.2|412.6|412|38
1752669450000|2025-07-16 12:37:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|19
1752669460000|2025-07-16 12:37:40|412.6|412|412.7|412.1|412.7|412.1|412.6|412|7
1752669470000|2025-07-16 12:37:50|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1752669490000|2025-07-16 12:38:10|412.6|412|412.6|412|412.6|412|412.6|412|2
1752669500000|2025-07-16 12:38:20|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|65
1752669510000|2025-07-16 12:38:30|412.6|412|412.7|412.1|412.8|412.2|412.6|412|12
1752669520000|2025-07-16 12:38:40|412.6|412|412.7|412.1|412.7|412.1|412.6|412|17
1752669540000|2025-07-16 12:39:00|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1752669550000|2025-07-16 12:39:10|412.6|412|412.5|411.9|412.6|412|412.5|411.9|2
1752669560000|2025-07-16 12:39:20|412.6|412|412.5|411.9|412.6|412|412.5|411.9|0
1752669570000|2025-07-16 12:39:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1752669600000|2025-07-16 12:40:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|20
1752669620000|2025-07-16 12:40:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1752669630000|2025-07-16 12:40:30|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|0
1752669640000|2025-07-16 12:40:40|||||||||3
1752669650000|2025-07-16 12:40:50|||||||||15
1752669660000|2025-07-16 12:41:00|412.6|412|412.6|412|412.6|412|412.6|412|15
1752669670000|2025-07-16 12:41:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1752669680000|2025-07-16 12:41:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|5
1752669700000|2025-07-16 12:41:40|||||||||2
1752669710000|2025-07-16 12:41:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1752669720000|2025-07-16 12:42:00|||||||||4
1752669760000|2025-07-16 12:42:40|||||||||2
1752669800000|2025-07-16 12:43:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752669820000|2025-07-16 12:43:40|||||||||2
1752669830000|2025-07-16 12:43:50|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|7
1752669840000|2025-07-16 12:44:00|||||||||1
1752669850000|2025-07-16 12:44:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|5
1752669870000|2025-07-16 12:44:30|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|7
1752669880000|2025-07-16 12:44:40|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|8
1752672600000|2025-07-16 13:30:00|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|1912
1752672610000|2025-07-16 13:30:10|412.1|411.5|411.6|411|412.1|411.5|411.4|410.8|89
1752672620000|2025-07-16 13:30:20|411.5|410.9|411.3|410.7|411.8|411.2|411.3|410.7|77
1752672630000|2025-07-16 13:30:30|411.1|410.5|410.4|409.8|411.1|410.5|410.4|409.8|222
1752672640000|2025-07-16 13:30:40|410.5|409.9|409.9|409.3|410.5|409.9|409.9|409.3|75
1752672650000|2025-07-16 13:30:50|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|94
1752672660000|2025-07-16 13:31:00|410.2|409.6|410.1|409.5|410.4|409.8|410.1|409.5|95
1752672670000|2025-07-16 13:31:10|410.3|409.7|410.6|410|410.6|410|410.3|409.7|71
1752672680000|2025-07-16 13:31:20|410.7|410.1|410.8|410.2|410.9|410.3|410.6|410|25
1752672690000|2025-07-16 13:31:30|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|37
1752672700000|2025-07-16 13:31:40|410.7|410.1|410.6|410|410.8|410.2|410.6|410|71
1752672710000|2025-07-16 13:31:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|37
1752672720000|2025-07-16 13:32:00|411.1|410.5|410.6|410|411.1|410.5|410.6|410|41
1752672730000|2025-07-16 13:32:10|410.4|409.8|410.6|410|410.6|410|410.4|409.8|103
1752672740000|2025-07-16 13:32:20|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|49
1752672750000|2025-07-16 13:32:30|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|36
1752672760000|2025-07-16 13:32:40|411|410.4|411|410.4|411.1|410.5|410.9|410.3|224
1752672770000|2025-07-16 13:32:50|410.9|410.3|410.9|410.3|411.1|410.5|410.9|410.3|13
1752672780000|2025-07-16 13:33:00|411|410.4|410.8|410.2|411|410.4|410.8|410.2|68
1752672790000|2025-07-16 13:33:10|410.7|410.1|410.7|410.1|410.8|410.2|410.6|410|18
1752672800000|2025-07-16 13:33:20|410.6|410|410.6|410|410.8|410.2|410.6|410|18
1752672810000|2025-07-16 13:33:30|410.8|410.2|410.6|410|410.8|410.2|410.6|410|38
1752672820000|2025-07-16 13:33:40|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|23
1752672830000|2025-07-16 13:33:50|410.6|410|410.6|410|410.6|410|410.5|409.9|14
1752672840000|2025-07-16 13:34:00|||||||||3
1752672850000|2025-07-16 13:34:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|34
1752672860000|2025-07-16 13:34:20|410.3|409.7|410.6|410|410.6|410|410.3|409.7|38
1752672870000|2025-07-16 13:34:30|||||||||26
1752672880000|2025-07-16 13:34:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|35
1752672890000|2025-07-16 13:34:50|410.8|410.2|411.3|410.7|411.3|410.7|410.8|410.2|98
1752672900000|2025-07-16 13:35:00|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|45
1752672910000|2025-07-16 13:35:10|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|24
1752672920000|2025-07-16 13:35:20|411.4|410.8|411.3|410.7|411.6|411|411.3|410.7|282
1752672930000|2025-07-16 13:35:30|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|96
1752672940000|2025-07-16 13:35:40|||||||||6
1752672950000|2025-07-16 13:35:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|64
1752672960000|2025-07-16 13:36:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|35
1752672970000|2025-07-16 13:36:10|411.5|410.9|411.5|410.9|411.5|410.9|411.3|410.7|24
1752672980000|2025-07-16 13:36:20|411.3|410.7|411.2|410.6|411.4|410.8|411.1|410.5|57
1752672990000|2025-07-16 13:36:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|80
1752673000000|2025-07-16 13:36:40|||||||||13
1752673010000|2025-07-16 13:36:50|||||||||9
1752673020000|2025-07-16 13:37:00|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|65
1752673030000|2025-07-16 13:37:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|6
1752673040000|2025-07-16 13:37:20|||||||||16
1752673050000|2025-07-16 13:37:30|||||||||2
1752673060000|2025-07-16 13:37:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|33
1752673070000|2025-07-16 13:37:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|2
1752673080000|2025-07-16 13:38:00|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|2
1752673090000|2025-07-16 13:38:10|||||||||14
1752673100000|2025-07-16 13:38:20|||||||||17
1752673120000|2025-07-16 13:38:40|||||||||11
1752673130000|2025-07-16 13:38:50|||||||||34
1752673140000|2025-07-16 13:39:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|4
1752673150000|2025-07-16 13:39:10|||||||||9
1752673160000|2025-07-16 13:39:20|||||||||5
1752673170000|2025-07-16 13:39:30|||||||||79
1752673180000|2025-07-16 13:39:40|||||||||1
1752673190000|2025-07-16 13:39:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|21
1752673200000|2025-07-16 13:40:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1752673210000|2025-07-16 13:40:10|411|410.4|410.8|410.2|411|410.4|410.8|410.2|147
1752673220000|2025-07-16 13:40:20|410.6|410|410.6|410|410.6|410|410.6|410|265
1752673230000|2025-07-16 13:40:30|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|23
1752673240000|2025-07-16 13:40:40|409.9|409.3|409.6|409|409.9|409.3|409.6|409|1283
1752673250000|2025-07-16 13:40:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|71
1752673260000|2025-07-16 13:41:00|||||||||4
1752673270000|2025-07-16 13:41:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|8
1752673280000|2025-07-16 13:41:20|||||||||5
1752673290000|2025-07-16 13:41:30|||||||||90
1752673300000|2025-07-16 13:41:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|123
1752673310000|2025-07-16 13:41:50|||||||||17
1752673320000|2025-07-16 13:42:00|409.8|409.2|409.8|409.2|410|409.4|409.8|409.2|28
1752673330000|2025-07-16 13:42:10|||||||||5
1752673340000|2025-07-16 13:42:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|24
1752673350000|2025-07-16 13:42:30|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|14
1752673360000|2025-07-16 13:42:40|||||||||27
1752673370000|2025-07-16 13:42:50|||||||||4
1752673380000|2025-07-16 13:43:00|||||||||26
1752673390000|2025-07-16 13:43:10|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|51
1752673400000|2025-07-16 13:43:20|409.9|409.3|410|409.4|410|409.4|409.9|409.3|8
1752673410000|2025-07-16 13:43:30|||||||||3
1752673420000|2025-07-16 13:43:40|||||||||13
1752673430000|2025-07-16 13:43:50|409.7|409.1|410|409.4|410|409.4|409.7|409.1|267
1752673440000|2025-07-16 13:44:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|63
1752673450000|2025-07-16 13:44:10|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|30
1752673460000|2025-07-16 13:44:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|50
1752673470000|2025-07-16 13:44:30|||||||||9
1752673490000|2025-07-16 13:44:50|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|46
1752673500000|2025-07-16 13:45:00|410.6|410|411|410.4|411|410.4|410.6|410|25
1752673510000|2025-07-16 13:45:10|||||||||1
1752673520000|2025-07-16 13:45:20|||||||||32
1752673530000|2025-07-16 13:45:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|90
1752673540000|2025-07-16 13:45:40|||||||||18
1752673550000|2025-07-16 13:45:50|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|48
1752673560000|2025-07-16 13:46:00|411|410.4|410.7|410.1|411|410.4|410.7|410.1|82
1752673580000|2025-07-16 13:46:20|411|410.4|411|410.4|411|410.4|411|410.4|23
1752673590000|2025-07-16 13:46:30|||||||||10
1752673600000|2025-07-16 13:46:40|410.8|410.2|411|410.4|411|410.4|410.8|410.2|56
1752673610000|2025-07-16 13:46:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|136
1752673620000|2025-07-16 13:47:00|410.8|410.2|410.8|410.2|411|410.4|410.7|410.1|242
1752673630000|2025-07-16 13:47:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1752673640000|2025-07-16 13:47:20|||||||||3
1752673660000|2025-07-16 13:47:40|410.6|410|410.6|410|410.6|410|410.6|410|17
1752673670000|2025-07-16 13:47:50|410.7|410.1|410.6|410|410.7|410.1|410.6|410|22
1752673680000|2025-07-16 13:48:00|410.5|409.9|410.5|409.9|410.5|409.9|410.3|409.7|86
1752673690000|2025-07-16 13:48:10|410.4|409.8|410.4|409.8|410.5|409.9|410.3|409.7|6
1752673700000|2025-07-16 13:48:20|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|3
1752673710000|2025-07-16 13:48:30|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|63
1752673720000|2025-07-16 13:48:40|||||||||3
1752673730000|2025-07-16 13:48:50|||||||||17
1752673740000|2025-07-16 13:49:00|||||||||2
1752673750000|2025-07-16 13:49:10|410.6|410|410.6|410|410.6|410|410.6|410|39
1752673760000|2025-07-16 13:49:20|410.5|409.9|410.5|409.9|410.5|409.9|410.3|409.7|55
1752673770000|2025-07-16 13:49:30|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|41
1752673780000|2025-07-16 13:49:40|||||||||8
1752673790000|2025-07-16 13:49:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|43
1752673800000|2025-07-16 13:50:00|||||||||12
1752673810000|2025-07-16 13:50:10|410.7|410.1|410.7|410.1|410.7|410.1|410.6|410|31
1752673820000|2025-07-16 13:50:20|411|410.4|411|410.4|411|410.4|411|410.4|3
1752673830000|2025-07-16 13:50:30|||||||||10
1752673840000|2025-07-16 13:50:40|||||||||9
1752673850000|2025-07-16 13:50:50|||||||||40
1752673860000|2025-07-16 13:51:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|16
1752673870000|2025-07-16 13:51:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|12
1752673880000|2025-07-16 13:51:20|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|3
1752673890000|2025-07-16 13:51:30|410.8|410.2|411|410.4|411|410.4|410.8|410.2|111
1752673900000|2025-07-16 13:51:40|||||||||1
1752673920000|2025-07-16 13:52:00|410.8|410.2|410.8|410.2|411|410.4|410.7|410.1|140
1752673930000|2025-07-16 13:52:10|411|410.4|411|410.4|411|410.4|411|410.4|10
1752673940000|2025-07-16 13:52:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|106
1752673950000|2025-07-16 13:52:30|411|410.4|411|410.4|411|410.4|410.8|410.2|111
1752673960000|2025-07-16 13:52:40|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|68
1752673970000|2025-07-16 13:52:50|411.2|410.6|411.6|411|411.6|411|411.2|410.6|185
1752673980000|2025-07-16 13:53:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|18
1752673990000|2025-07-16 13:53:10|||||||||29
1752674000000|2025-07-16 13:53:20|||||||||13
1752674010000|2025-07-16 13:53:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|18
1752674020000|2025-07-16 13:53:40|411.6|411|411.6|411|411.6|411|411.5|410.9|21
1752674030000|2025-07-16 13:53:50|411.5|410.9|411.4|410.8|411.6|411|411.4|410.8|11
1752674040000|2025-07-16 13:54:00|||||||||82
1752674050000|2025-07-16 13:54:10|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|28
1752674060000|2025-07-16 13:54:20|||||||||8
1752674070000|2025-07-16 13:54:30|||||||||11
1752674080000|2025-07-16 13:54:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|104
1752674090000|2025-07-16 13:54:50|||||||||19
1752674100000|2025-07-16 13:55:00|||||||||17
1752674110000|2025-07-16 13:55:10|||||||||2
1752674120000|2025-07-16 13:55:20|411.6|411|411.4|410.8|411.6|411|411.4|410.8|239
1752674130000|2025-07-16 13:55:30|411.6|411|411.5|410.9|411.6|411|411.5|410.9|110
1752674140000|2025-07-16 13:55:40|411.6|411|411.6|411|411.6|411|411.4|410.8|2517
1752674150000|2025-07-16 13:55:50|||||||||783
1752674160000|2025-07-16 13:56:00|||||||||1
1752674170000|2025-07-16 13:56:10|||||||||46
1752674180000|2025-07-16 13:56:20|||||||||305
1752674190000|2025-07-16 13:56:30|||||||||23
1752674200000|2025-07-16 13:56:40|||||||||11
1752674210000|2025-07-16 13:56:50|||||||||6
1752674220000|2025-07-16 13:57:00|||||||||6
1752674230000|2025-07-16 13:57:10|||||||||19
1752674240000|2025-07-16 13:57:20|||||||||9
1752674250000|2025-07-16 13:57:30|||||||||6
1752674260000|2025-07-16 13:57:40|||||||||8
1752674270000|2025-07-16 13:57:50|||||||||5
1752674280000|2025-07-16 13:58:00|||||||||55
1752674290000|2025-07-16 13:58:10|||||||||13
1752674300000|2025-07-16 13:58:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|15
1752674310000|2025-07-16 13:58:30|||||||||12
1752674330000|2025-07-16 13:58:50|||||||||32
1752674340000|2025-07-16 13:59:00|411.8|411.2|411.6|411|411.8|411.2|411.6|411|14
1752674350000|2025-07-16 13:59:10|||||||||1
1752674360000|2025-07-16 13:59:20|||||||||8
1752674370000|2025-07-16 13:59:30|||||||||206
1752674380000|2025-07-16 13:59:40|||||||||6
1752674390000|2025-07-16 13:59:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|105
1752674400000|2025-07-16 14:00:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|10
1752674410000|2025-07-16 14:00:10|||||||||24
1752674420000|2025-07-16 14:00:20|||||||||6
1752674430000|2025-07-16 14:00:30|||||||||9
1752674440000|2025-07-16 14:00:40|411|410.4|411.4|410.8|411.4|410.8|411|410.4|75
1752674450000|2025-07-16 14:00:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|33
1752674460000|2025-07-16 14:01:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|29
1752674470000|2025-07-16 14:01:10|||||||||1
1752674480000|2025-07-16 14:01:20|||||||||12
1752674490000|2025-07-16 14:01:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|29
1752674500000|2025-07-16 14:01:40|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|19
1752674510000|2025-07-16 14:01:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|12
1752674520000|2025-07-16 14:02:00|||||||||25
1752674530000|2025-07-16 14:02:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|92
1752674550000|2025-07-16 14:02:30|||||||||14
1752674560000|2025-07-16 14:02:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|23
1752674570000|2025-07-16 14:02:50|411|410.4|411|410.4|411|410.4|411|410.4|7
1752674580000|2025-07-16 14:03:00|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|28
1752674590000|2025-07-16 14:03:10|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|20
1752674600000|2025-07-16 14:03:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|26
1752674610000|2025-07-16 14:03:30|||||||||17
1752674620000|2025-07-16 14:03:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1752674630000|2025-07-16 14:03:50|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|62
1752674640000|2025-07-16 14:04:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|74
1752674650000|2025-07-16 14:04:10|||||||||7
1752674660000|2025-07-16 14:04:20|||||||||4
1752674670000|2025-07-16 14:04:30|||||||||2
1752674680000|2025-07-16 14:04:40|||||||||20
1752674690000|2025-07-16 14:04:50|411|410.4|411|410.4|411|410.4|410.9|410.3|45
1752674700000|2025-07-16 14:05:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|21
1752674710000|2025-07-16 14:05:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1752674720000|2025-07-16 14:05:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|67
1752674730000|2025-07-16 14:05:30|||||||||1
1752674740000|2025-07-16 14:05:40|||||||||14
1752674750000|2025-07-16 14:05:50|||||||||1
1752674760000|2025-07-16 14:06:00|||||||||2
1752674770000|2025-07-16 14:06:10|||||||||11
1752674780000|2025-07-16 14:06:20|||||||||1
1752674790000|2025-07-16 14:06:30|||||||||6
1752674800000|2025-07-16 14:06:40|||||||||1
1752674810000|2025-07-16 14:06:50|411|410.4|410.7|410.1|411|410.4|410.7|410.1|205
1752674820000|2025-07-16 14:07:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|31
1752674830000|2025-07-16 14:07:10|||||||||1
1752674840000|2025-07-16 14:07:20|||||||||4
1752674850000|2025-07-16 14:07:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|37
1752674860000|2025-07-16 14:07:40|||||||||149
1752674870000|2025-07-16 14:07:50|411|410.4|411.2|410.6|411.2|410.6|411|410.4|29
1752674880000|2025-07-16 14:08:00|||||||||5
1752674890000|2025-07-16 14:08:10|||||||||11
1752674900000|2025-07-16 14:08:20|||||||||2
1752674910000|2025-07-16 14:08:30|411|410.4|411|410.4|411|410.4|411|410.4|17
1752674920000|2025-07-16 14:08:40|||||||||1
1752674930000|2025-07-16 14:08:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|3
1752674940000|2025-07-16 14:09:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|34
1752674950000|2025-07-16 14:09:10|||||||||15
1752674960000|2025-07-16 14:09:20|||||||||2
1752674970000|2025-07-16 14:09:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|9
1752674980000|2025-07-16 14:09:40|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|15
1752674990000|2025-07-16 14:09:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|74
1752675000000|2025-07-16 14:10:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|39
1752675010000|2025-07-16 14:10:10|||||||||63
1752675020000|2025-07-16 14:10:20|||||||||20
1752675030000|2025-07-16 14:10:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1752675040000|2025-07-16 14:10:40|||||||||11
1752675050000|2025-07-16 14:10:50|||||||||2
1752675060000|2025-07-16 14:11:00|||||||||3
1752675070000|2025-07-16 14:11:10|||||||||4
1752675090000|2025-07-16 14:11:30|410|409.4|410|409.4|410|409.4|410|409.4|15
1752675100000|2025-07-16 14:11:40|||||||||127
1752675110000|2025-07-16 14:11:50|||||||||3
1752675120000|2025-07-16 14:12:00|||||||||20
1752675130000|2025-07-16 14:12:10|||||||||8
1752675140000|2025-07-16 14:12:20|||||||||6
1752675150000|2025-07-16 14:12:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|79
1752675160000|2025-07-16 14:12:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|12
1752675170000|2025-07-16 14:12:50|||||||||5
1752675180000|2025-07-16 14:13:00|||||||||14
1752675190000|2025-07-16 14:13:10|||||||||11
1752675210000|2025-07-16 14:13:30|||||||||13
1752675220000|2025-07-16 14:13:40|||||||||3
1752675230000|2025-07-16 14:13:50|||||||||3
1752675250000|2025-07-16 14:14:10|||||||||27
1752675260000|2025-07-16 14:14:20|||||||||8
1752675270000|2025-07-16 14:14:30|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|31
1752675280000|2025-07-16 14:14:40|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|19
1752675300000|2025-07-16 14:15:00|410.4|409.8|410.4|409.8|410.4|409.8|410.2|409.6|101
1752675310000|2025-07-16 14:15:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|63
1752675320000|2025-07-16 14:15:20|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|38
1752675330000|2025-07-16 14:15:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1752675340000|2025-07-16 14:15:40|||||||||7
1752675350000|2025-07-16 14:15:50|||||||||8
1752675360000|2025-07-16 14:16:00|||||||||5
1752675370000|2025-07-16 14:16:10|||||||||4
1752675380000|2025-07-16 14:16:20|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|13
1752675390000|2025-07-16 14:16:30|||||||||22
1752675410000|2025-07-16 14:16:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|32
1752675420000|2025-07-16 14:17:00|410|409.4|410|409.4|410|409.4|410|409.4|16
1752675430000|2025-07-16 14:17:10|||||||||7
1752675440000|2025-07-16 14:17:20|||||||||19
1752675450000|2025-07-16 14:17:30|||||||||3
1752675460000|2025-07-16 14:17:40|||||||||1
1752675490000|2025-07-16 14:18:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|6
1752675500000|2025-07-16 14:18:20|||||||||4
1752675510000|2025-07-16 14:18:30|410|409.4|410|409.4|410|409.4|410|409.4|6
1752675520000|2025-07-16 14:18:40|||||||||108
1752675540000|2025-07-16 14:19:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|37
1752675550000|2025-07-16 14:19:10|409.8|409.2|410|409.4|410|409.4|409.8|409.2|9
1752675560000|2025-07-16 14:19:20|||||||||5
1752675570000|2025-07-16 14:19:30|||||||||8
1752675580000|2025-07-16 14:19:40|||||||||22
1752675590000|2025-07-16 14:19:50|||||||||22
1752675620000|2025-07-16 14:20:20|||||||||10
1752675630000|2025-07-16 14:20:30|||||||||1
1752675640000|2025-07-16 14:20:40|||||||||14
1752675650000|2025-07-16 14:20:50|||||||||2
1752675660000|2025-07-16 14:21:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1752675670000|2025-07-16 14:21:10|410|409.4|410|409.4|410|409.4|410|409.4|9
1752675680000|2025-07-16 14:21:20|||||||||5
1752675700000|2025-07-16 14:21:40|||||||||20
1752675710000|2025-07-16 14:21:50|410.2|409.6|410|409.4|410.2|409.6|410|409.4|10
1752675720000|2025-07-16 14:22:00|||||||||8
1752675740000|2025-07-16 14:22:20|||||||||58
1752675760000|2025-07-16 14:22:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|9
1752675770000|2025-07-16 14:22:50|||||||||1
1752675790000|2025-07-16 14:23:10|||||||||11
1752675800000|2025-07-16 14:23:20|||||||||13
1752675810000|2025-07-16 14:23:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|50
1752675820000|2025-07-16 14:23:40|||||||||10
1752675830000|2025-07-16 14:23:50|||||||||7
1752675840000|2025-07-16 14:24:00|||||||||19
1752675850000|2025-07-16 14:24:10|410|409.4|410|409.4|410|409.4|410|409.4|14
1752675860000|2025-07-16 14:24:20|||||||||2
1752675870000|2025-07-16 14:24:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|43
1752675880000|2025-07-16 14:24:40|||||||||1
1752675890000|2025-07-16 14:24:50|||||||||11
1752675900000|2025-07-16 14:25:00|410|409.4|410|409.4|410|409.4|410|409.4|61
1752675910000|2025-07-16 14:25:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1752675920000|2025-07-16 14:25:20|409.6|409|409.6|409|409.6|409|409.6|409|2690
1752675930000|2025-07-16 14:25:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|97
1752675950000|2025-07-16 14:25:50|||||||||4
1752675960000|2025-07-16 14:26:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1752675970000|2025-07-16 14:26:10|410|409.4|410|409.4|410|409.4|410|409.4|62
1752675980000|2025-07-16 14:26:20|||||||||2
1752676000000|2025-07-16 14:26:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|28
1752676010000|2025-07-16 14:26:50|409.9|409.3|409.8|409.2|410|409.4|409.8|409.2|41
1752676020000|2025-07-16 14:27:00|410|409.4|410|409.4|410|409.4|410|409.4|50
1752676030000|2025-07-16 14:27:10|||||||||1
1752676040000|2025-07-16 14:27:20|409.9|409.3|410|409.4|410|409.4|409.9|409.3|67
1752676050000|2025-07-16 14:27:30|||||||||17
1752676060000|2025-07-16 14:27:40|||||||||20
1752676070000|2025-07-16 14:27:50|||||||||2
1752676080000|2025-07-16 14:28:00|||||||||134
1752676090000|2025-07-16 14:28:10|||||||||2
1752676100000|2025-07-16 14:28:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|2
1752676110000|2025-07-16 14:28:30|||||||||26
1752676120000|2025-07-16 14:28:40|409.6|409|409.6|409|409.6|409|409.6|409|19
1752676130000|2025-07-16 14:28:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|71
1752676140000|2025-07-16 14:29:00|||||||||19
1752676150000|2025-07-16 14:29:10|409.6|409|409.3|408.7|409.6|409|409.3|408.7|60
1752676160000|2025-07-16 14:29:20|||||||||1
1752676170000|2025-07-16 14:29:30|||||||||2
1752676180000|2025-07-16 14:29:40|||||||||3
1752676190000|2025-07-16 14:29:50|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|85
1752676200000|2025-07-16 14:30:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|19
1752676210000|2025-07-16 14:30:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1752676220000|2025-07-16 14:30:20|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|54
1752676230000|2025-07-16 14:30:30|||||||||1
1752676240000|2025-07-16 14:30:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|4
1752676250000|2025-07-16 14:30:50|||||||||12
1752676260000|2025-07-16 14:31:00|||||||||41
1752676270000|2025-07-16 14:31:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|81
1752676280000|2025-07-16 14:31:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|97
1752676290000|2025-07-16 14:31:30|||||||||3
1752676300000|2025-07-16 14:31:40|||||||||28
1752676320000|2025-07-16 14:32:00|||||||||13
1752676330000|2025-07-16 14:32:10|||||||||2
1752676340000|2025-07-16 14:32:20|||||||||36
1752676350000|2025-07-16 14:32:30|||||||||27
1752676360000|2025-07-16 14:32:40|||||||||1
1752676370000|2025-07-16 14:32:50|||||||||2
1752676380000|2025-07-16 14:33:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|3
1752676390000|2025-07-16 14:33:10|||||||||26
1752676410000|2025-07-16 14:33:30|||||||||11
1752676420000|2025-07-16 14:33:40|||||||||25
1752676430000|2025-07-16 14:33:50|||||||||7
1752676440000|2025-07-16 14:34:00|||||||||10
1752676450000|2025-07-16 14:34:10|408.8|408.2|409|408.4|409|408.4|408.8|408.2|14
1752676460000|2025-07-16 14:34:20|||||||||9
1752676470000|2025-07-16 14:34:30|||||||||15
1752676480000|2025-07-16 14:34:40|||||||||26
1752676490000|2025-07-16 14:34:50|||||||||4
1752676510000|2025-07-16 14:35:10|||||||||12
1752676520000|2025-07-16 14:35:20|||||||||2
1752676530000|2025-07-16 14:35:30|409.1|408.5|409|408.4|409.1|408.5|409|408.4|108
1752676550000|2025-07-16 14:35:50|||||||||28
1752676560000|2025-07-16 14:36:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|43
1752676570000|2025-07-16 14:36:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|10
1752676580000|2025-07-16 14:36:20|||||||||1
1752676590000|2025-07-16 14:36:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|49
1752676610000|2025-07-16 14:36:50|||||||||15
1752676620000|2025-07-16 14:37:00|||||||||17
1752676630000|2025-07-16 14:37:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1752676640000|2025-07-16 14:37:20|||||||||12
1752676650000|2025-07-16 14:37:30|||||||||5
1752676670000|2025-07-16 14:37:50|||||||||9
1752676680000|2025-07-16 14:38:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|24
1752676690000|2025-07-16 14:38:10|409.3|408.7|409.3|408.7|409.3|408.7|409.2|408.6|183
1752676700000|2025-07-16 14:38:20|||||||||18
1752676710000|2025-07-16 14:38:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|41
1752676720000|2025-07-16 14:38:40|||||||||6
1752676730000|2025-07-16 14:38:50|||||||||16
1752676740000|2025-07-16 14:39:00|||||||||6
1752676750000|2025-07-16 14:39:10|||||||||29
1752676760000|2025-07-16 14:39:20|||||||||3
1752676770000|2025-07-16 14:39:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1752676780000|2025-07-16 14:39:40|||||||||11
1752676790000|2025-07-16 14:39:50|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|47
1752676800000|2025-07-16 14:40:00|||||||||9
1752676810000|2025-07-16 14:40:10|||||||||31
1752676820000|2025-07-16 14:40:20|||||||||4
1752676830000|2025-07-16 14:40:30|||||||||8
1752676840000|2025-07-16 14:40:40|||||||||5
1752676850000|2025-07-16 14:40:50|||||||||4
1752676860000|2025-07-16 14:41:00|||||||||1
1752676870000|2025-07-16 14:41:10|||||||||24
1752676880000|2025-07-16 14:41:20|||||||||23
1752676890000|2025-07-16 14:41:30|||||||||15
1752676900000|2025-07-16 14:41:40|||||||||17
1752676910000|2025-07-16 14:41:50|||||||||12
1752676920000|2025-07-16 14:42:00|||||||||12
1752676940000|2025-07-16 14:42:20|||||||||32
1752676950000|2025-07-16 14:42:30|||||||||32
1752676960000|2025-07-16 14:42:40|||||||||3
1752676970000|2025-07-16 14:42:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1752676980000|2025-07-16 14:43:00|||||||||5
1752676990000|2025-07-16 14:43:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|79
1752677000000|2025-07-16 14:43:20|||||||||1
1752677010000|2025-07-16 14:43:30|||||||||24
1752677020000|2025-07-16 14:43:40|||||||||4
1752677070000|2025-07-16 14:44:30|||||||||22
1752677080000|2025-07-16 14:44:40|||||||||5
1752677090000|2025-07-16 14:44:50|||||||||3
1752677100000|2025-07-16 14:45:00|||||||||5
1752677110000|2025-07-16 14:45:10|||||||||2
1752677120000|2025-07-16 14:45:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1752677130000|2025-07-16 14:45:30|||||||||5
1752677140000|2025-07-16 14:45:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|11
1752677150000|2025-07-16 14:45:50|||||||||24
1752677160000|2025-07-16 14:46:00|||||||||16
1752677170000|2025-07-16 14:46:10|||||||||16
1752677190000|2025-07-16 14:46:30|||||||||6
1752677200000|2025-07-16 14:46:40|||||||||2
1752677210000|2025-07-16 14:46:50|||||||||22
1752677220000|2025-07-16 14:47:00|||||||||40
1752677240000|2025-07-16 14:47:20|||||||||16
1752677250000|2025-07-16 14:47:30|||||||||23
1752677260000|2025-07-16 14:47:40|409|408.4|409|408.4|409|408.4|409|408.4|37
1752677270000|2025-07-16 14:47:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|95
1752677280000|2025-07-16 14:48:00|||||||||36
1752677290000|2025-07-16 14:48:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1752677310000|2025-07-16 14:48:30|408.8|408.2|408.9|408.3|409|408.4|408.8|408.2|9
1752677320000|2025-07-16 14:48:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|14
1752677330000|2025-07-16 14:48:50|||||||||8
1752677340000|2025-07-16 14:49:00|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|46
1752677350000|2025-07-16 14:49:10|||||||||27
1752677370000|2025-07-16 14:49:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|20
1752677390000|2025-07-16 14:49:50|||||||||9
1752677400000|2025-07-16 14:50:00|408.6|408|408.6|408|408.6|408|408.6|408|27
1752677410000|2025-07-16 14:50:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|61
1752677420000|2025-07-16 14:50:20|408.8|408.2|409|408.4|409|408.4|408.8|408.2|76
1752677430000|2025-07-16 14:50:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|15
1752677440000|2025-07-16 14:50:40|||||||||18
1752677450000|2025-07-16 14:50:50|||||||||6
1752677460000|2025-07-16 14:51:00|409|408.4|409|408.4|409|408.4|409|408.4|16
1752677470000|2025-07-16 14:51:10|||||||||1
1752677480000|2025-07-16 14:51:20|||||||||22
1752677490000|2025-07-16 14:51:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|83
1752677500000|2025-07-16 14:51:40|||||||||6
1752677510000|2025-07-16 14:51:50|||||||||4
1752677530000|2025-07-16 14:52:10|||||||||1
1752677540000|2025-07-16 14:52:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|69
1752677560000|2025-07-16 14:52:40|||||||||9
1752677570000|2025-07-16 14:52:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|35
1752677580000|2025-07-16 14:53:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|44
1752677600000|2025-07-16 14:53:20|||||||||14
1752677610000|2025-07-16 14:53:30|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|152
1752677620000|2025-07-16 14:53:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1752677630000|2025-07-16 14:53:50|||||||||5
1752677640000|2025-07-16 14:54:00|||||||||23
1752677650000|2025-07-16 14:54:10|||||||||1
1752677660000|2025-07-16 14:54:20|409.6|409|409.6|409|409.6|409|409.6|409|16
1752677670000|2025-07-16 14:54:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|26
1752677680000|2025-07-16 14:54:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|45
1752677690000|2025-07-16 14:54:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|15
1752677700000|2025-07-16 14:55:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|20
1752677710000|2025-07-16 14:55:10|409.8|409.2|410|409.4|410|409.4|409.8|409.2|134
1752677720000|2025-07-16 14:55:20|||||||||18
1752677730000|2025-07-16 14:55:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1752677740000|2025-07-16 14:55:40|410|409.4|410|409.4|410|409.4|410|409.4|58
1752677750000|2025-07-16 14:55:50|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|8
1752677760000|2025-07-16 14:56:00|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|111
1752677770000|2025-07-16 14:56:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1752677780000|2025-07-16 14:56:20|||||||||2
1752677790000|2025-07-16 14:56:30|||||||||12
1752677800000|2025-07-16 14:56:40|||||||||26
1752677810000|2025-07-16 14:56:50|||||||||3
1752677820000|2025-07-16 14:57:00|||||||||7
1752677830000|2025-07-16 14:57:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|34
1752677840000|2025-07-16 14:57:20|410.7|410.1|411|410.4|411|410.4|410.7|410.1|281
1752677850000|2025-07-16 14:57:30|410.9|410.3|411.1|410.5|411.1|410.5|410.7|410.1|64
1752677860000|2025-07-16 14:57:40|411.2|410.6|411.2|410.6|411.3|410.7|411.1|410.5|175
1752677870000|2025-07-16 14:57:50|411.3|410.7|411.3|410.7|411.5|410.9|411.3|410.7|49
1752677880000|2025-07-16 14:58:00|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|123
1752677890000|2025-07-16 14:58:10|||||||||3
1752677900000|2025-07-16 14:58:20|||||||||12
1752677910000|2025-07-16 14:58:30|411.6|411|411.6|411|411.6|411|411.6|411|59
1752677920000|2025-07-16 14:58:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|18
1752677930000|2025-07-16 14:58:50|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|58
1752677940000|2025-07-16 14:59:00|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|32
1752677950000|2025-07-16 14:59:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|6
1752677960000|2025-07-16 14:59:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|23
1752677970000|2025-07-16 14:59:30|||||||||20
1752677980000|2025-07-16 14:59:40|411.1|410.5|411|410.4|411.1|410.5|411|410.4|31
1752677990000|2025-07-16 14:59:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|32
1752678000000|2025-07-16 15:00:00|||||||||5
1752678010000|2025-07-16 15:00:10|410.6|410|410.6|410|410.6|410|410.6|410|149
1752678020000|2025-07-16 15:00:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|19
1752678030000|2025-07-16 15:00:30|410.3|409.7|410.5|409.9|410.6|410|410.3|409.7|159
1752678040000|2025-07-16 15:00:40|410.6|410|410.5|409.9|410.6|410|410.5|409.9|31
1752678050000|2025-07-16 15:00:50|||||||||2
1752678060000|2025-07-16 15:01:00|410.6|410|410.6|410|410.6|410|410.6|410|1
1752678070000|2025-07-16 15:01:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|18
1752678080000|2025-07-16 15:01:20|||||||||5
1752678090000|2025-07-16 15:01:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|9
1752678100000|2025-07-16 15:01:40|||||||||5
1752678110000|2025-07-16 15:01:50|410.6|410|410.6|410|410.6|410|410.6|410|15
1752678120000|2025-07-16 15:02:00|410.7|410.1|410.8|410.2|411|410.4|410.7|410.1|73
1752678130000|2025-07-16 15:02:10|411|410.4|410.8|410.2|411|410.4|410.8|410.2|214
1752678140000|2025-07-16 15:02:20|||||||||5
1752678150000|2025-07-16 15:02:30|||||||||3
1752678160000|2025-07-16 15:02:40|||||||||20
1752678170000|2025-07-16 15:02:50|||||||||6
1752678180000|2025-07-16 15:03:00|||||||||6
1752678190000|2025-07-16 15:03:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1752678200000|2025-07-16 15:03:20|410.6|410|410.6|410|410.6|410|410.6|410|20
1752678210000|2025-07-16 15:03:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|20
1752678230000|2025-07-16 15:03:50|410.6|410|410.6|410|410.6|410|410.6|410|5
1752678240000|2025-07-16 15:04:00|410.5|409.9|410.6|410|410.6|410|410.5|409.9|4
1752678250000|2025-07-16 15:04:10|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|44
1752678260000|2025-07-16 15:04:20|||||||||2
1752678270000|2025-07-16 15:04:30|||||||||31
1752678280000|2025-07-16 15:04:40|||||||||8
1752678300000|2025-07-16 15:05:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|20
1752678310000|2025-07-16 15:05:10|||||||||1
1752678320000|2025-07-16 15:05:20|||||||||2
1752678330000|2025-07-16 15:05:30|||||||||15
1752678340000|2025-07-16 15:05:40|||||||||20
1752678350000|2025-07-16 15:05:50|411.1|410.5|411|410.4|411.1|410.5|410.8|410.2|47
1752678360000|2025-07-16 15:06:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|19
1752678370000|2025-07-16 15:06:10|||||||||3
1752678380000|2025-07-16 15:06:20|411|410.4|411.1|410.5|411.1|410.5|411|410.4|19
1752678390000|2025-07-16 15:06:30|411|410.4|411|410.4|411|410.4|411|410.4|2
1752678400000|2025-07-16 15:06:40|||||||||11
1752678410000|2025-07-16 15:06:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|74
1752678420000|2025-07-16 15:07:00|410.9|410.3|410.9|410.3|411|410.4|410.8|410.2|12
1752678430000|2025-07-16 15:07:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1752678440000|2025-07-16 15:07:20|||||||||49
1752678450000|2025-07-16 15:07:30|||||||||13
1752678460000|2025-07-16 15:07:40|||||||||11
1752678470000|2025-07-16 15:07:50|||||||||20
1752678480000|2025-07-16 15:08:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|27
1752678490000|2025-07-16 15:08:10|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|22
1752678500000|2025-07-16 15:08:20|411.3|410.7|411.3|410.7|411.5|410.9|411.3|410.7|110
1752678510000|2025-07-16 15:08:30|||||||||6
1752678520000|2025-07-16 15:08:40|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|57
1752678530000|2025-07-16 15:08:50|411.3|410.7|411.3|410.7|411.5|410.9|411.3|410.7|111
1752678540000|2025-07-16 15:09:00|||||||||20
1752678550000|2025-07-16 15:09:10|||||||||1
1752678580000|2025-07-16 15:09:40|411.4|410.8|411.3|410.7|411.5|410.9|411.3|410.7|66
1752678590000|2025-07-16 15:09:50|411.4|410.8|411.6|411|411.6|411|411.3|410.7|33
1752678600000|2025-07-16 15:10:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1752678610000|2025-07-16 15:10:10|411.6|411|411.6|411|411.6|411|411.6|411|22
1752678620000|2025-07-16 15:10:20|||||||||3
1752678630000|2025-07-16 15:10:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|62
1752678640000|2025-07-16 15:10:40|||||||||37
1752678660000|2025-07-16 15:11:00|||||||||32
1752678670000|2025-07-16 15:11:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|193
1752678680000|2025-07-16 15:11:20|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|92
1752678690000|2025-07-16 15:11:30|||||||||12
1752678700000|2025-07-16 15:11:40|412.4|411.8|412.5|411.9|412.6|412|412.4|411.8|67
1752678710000|2025-07-16 15:11:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|6
1752678720000|2025-07-16 15:12:00|||||||||4
1752678730000|2025-07-16 15:12:10|||||||||15
1752678740000|2025-07-16 15:12:20|||||||||6
1752678750000|2025-07-16 15:12:30|||||||||12
1752678760000|2025-07-16 15:12:40|412.6|412|412.6|412|412.6|412|412.6|412|58
1752678770000|2025-07-16 15:12:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|41
1752678780000|2025-07-16 15:13:00|||||||||14
1752678790000|2025-07-16 15:13:10|||||||||504
1752678810000|2025-07-16 15:13:30|||||||||10
1752678830000|2025-07-16 15:13:50|||||||||2
1752678850000|2025-07-16 15:14:10|||||||||3
1752678860000|2025-07-16 15:14:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|83
1752678870000|2025-07-16 15:14:30|412.6|412|412.6|412|412.6|412|412.6|412|258
1752678880000|2025-07-16 15:14:40|||||||||18
1752678890000|2025-07-16 15:14:50|||||||||2
1752678900000|2025-07-16 15:15:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|13
1752678910000|2025-07-16 15:15:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|12
1752678920000|2025-07-16 15:15:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|20
1752678940000|2025-07-16 15:15:40|412.4|411.8|412.5|411.9|412.6|412|412.4|411.8|11
1752678950000|2025-07-16 15:15:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|0
1752678960000|2025-07-16 15:16:00|412.6|412|412.5|411.9|412.6|412|412.5|411.9|20
1752678970000|2025-07-16 15:16:10|||||||||30
1752678980000|2025-07-16 15:16:20|||||||||2
1752678990000|2025-07-16 15:16:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|501
1752679000000|2025-07-16 15:16:40|413|412.4|412.7|412.1|413|412.4|412.7|412.1|532
1752679010000|2025-07-16 15:16:50|||||||||11
1752679020000|2025-07-16 15:17:00|||||||||4
1752679030000|2025-07-16 15:17:10|||||||||17
1752679040000|2025-07-16 15:17:20|||||||||2
1752679050000|2025-07-16 15:17:30|||||||||126
1752679060000|2025-07-16 15:17:40|||||||||10
1752679070000|2025-07-16 15:17:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1752679080000|2025-07-16 15:18:00|||||||||14
1752679090000|2025-07-16 15:18:10|||||||||8
1752679100000|2025-07-16 15:18:20|||||||||2
1752679110000|2025-07-16 15:18:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|40
1752679120000|2025-07-16 15:18:40|412.8|412.2|413|412.4|413|412.4|412.8|412.2|11
1752679130000|2025-07-16 15:18:50|413.2|412.6|413.2|412.6|413.5|412.9|413.2|412.6|466
1752679140000|2025-07-16 15:19:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|173
1752679150000|2025-07-16 15:19:10|||||||||43
1752679160000|2025-07-16 15:19:20|413.1|412.5|413|412.4|413.1|412.5|413|412.4|23
1752679170000|2025-07-16 15:19:30|413.1|412.5|413.2|412.6|413.2|412.6|413|412.4|25
1752679180000|2025-07-16 15:19:40|413|412.4|413|412.4|413.2|412.6|413|412.4|26
1752679190000|2025-07-16 15:19:50|||||||||4
1752679200000|2025-07-16 15:20:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|15
1752679210000|2025-07-16 15:20:10|413|412.4|413.2|412.6|413.2|412.6|413|412.4|36
1752679240000|2025-07-16 15:20:40|||||||||26
1752679250000|2025-07-16 15:20:50|||||||||2
1752679260000|2025-07-16 15:21:00|||||||||19
1752679270000|2025-07-16 15:21:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|67
1752679280000|2025-07-16 15:21:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|27
1752679290000|2025-07-16 15:21:30|||||||||6
1752679300000|2025-07-16 15:21:40|||||||||5
1752679310000|2025-07-16 15:21:50|413.3|412.7|413.4|412.8|413.4|412.8|413.2|412.6|53
1752679320000|2025-07-16 15:22:00|413.3|412.7|413.4|412.8|413.4|412.8|413.2|412.6|17
1752679330000|2025-07-16 15:22:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|51
1752679350000|2025-07-16 15:22:30|413|412.4|413|412.4|413|412.4|413|412.4|58
1752679360000|2025-07-16 15:22:40|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|19
1752679370000|2025-07-16 15:22:50|413|412.4|413|412.4|413|412.4|413|412.4|31
1752679390000|2025-07-16 15:23:10|||||||||94
1752679400000|2025-07-16 15:23:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|37
1752679410000|2025-07-16 15:23:30|413.2|412.6|413|412.4|413.2|412.6|413|412.4|38
1752679420000|2025-07-16 15:23:40|||||||||1
1752679430000|2025-07-16 15:23:50|||||||||3
1752679440000|2025-07-16 15:24:00|413.2|412.6|413.2|412.6|413.2|412.6|413|412.4|22
1752679450000|2025-07-16 15:24:10|||||||||14
1752679460000|2025-07-16 15:24:20|||||||||23
1752679490000|2025-07-16 15:24:50|||||||||21
1752679500000|2025-07-16 15:25:00|||||||||2
1752679510000|2025-07-16 15:25:10|||||||||103
1752679520000|2025-07-16 15:25:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|66
1752679530000|2025-07-16 15:25:30|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|30
1752679540000|2025-07-16 15:25:40|413.2|412.6|413|412.4|413.2|412.6|413|412.4|3
1752679550000|2025-07-16 15:25:50|||||||||3
1752679560000|2025-07-16 15:26:00|||||||||76
1752679580000|2025-07-16 15:26:20|||||||||12
1752679590000|2025-07-16 15:26:30|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|140
1752679600000|2025-07-16 15:26:40|413|412.4|413.2|412.6|413.2|412.6|413|412.4|264
1752679610000|2025-07-16 15:26:50|||||||||15
1752679620000|2025-07-16 15:27:00|||||||||6
1752679630000|2025-07-16 15:27:10|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|27
1752679640000|2025-07-16 15:27:20|||||||||1
1752679650000|2025-07-16 15:27:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|23
1752679660000|2025-07-16 15:27:40|||||||||41
1752679670000|2025-07-16 15:27:50|||||||||103
1752679680000|2025-07-16 15:28:00|||||||||51
1752679700000|2025-07-16 15:28:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|36
1752679710000|2025-07-16 15:28:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|37
1752679720000|2025-07-16 15:28:40|||||||||4
1752679730000|2025-07-16 15:28:50|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|14
1752679740000|2025-07-16 15:29:00|||||||||11
1752679750000|2025-07-16 15:29:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|21
1752679760000|2025-07-16 15:29:20|412.7|412.1|412.7|412.1|412.8|412.2|412.7|412.1|89
1752679770000|2025-07-16 15:29:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|22
1752679780000|2025-07-16 15:29:40|412.3|411.7|412|411.4|412.3|411.7|411.9|411.3|85
1752679790000|2025-07-16 15:29:50|412.2|411.6|412.2|411.6|412.2|411.6|412|411.4|72
1752679800000|2025-07-16 15:30:00|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|45
1752679810000|2025-07-16 15:30:10|||||||||23
1752679820000|2025-07-16 15:30:20|||||||||217
1752679830000|2025-07-16 15:30:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|90
1752679840000|2025-07-16 15:30:40|||||||||826
1752679850000|2025-07-16 15:30:50|||||||||20
1752679860000|2025-07-16 15:31:00|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|392
1752679870000|2025-07-16 15:31:10|||||||||8
1752679880000|2025-07-16 15:31:20|||||||||44
1752679890000|2025-07-16 15:31:30|||||||||3
1752679900000|2025-07-16 15:31:40|||||||||18
1752679910000|2025-07-16 15:31:50|||||||||8
1752679920000|2025-07-16 15:32:00|||||||||7
1752679930000|2025-07-16 15:32:10|||||||||16
1752679940000|2025-07-16 15:32:20|||||||||3
1752679950000|2025-07-16 15:32:30|||||||||3
1752679960000|2025-07-16 15:32:40|||||||||3
1752679970000|2025-07-16 15:32:50|||||||||5
1752679980000|2025-07-16 15:33:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1752679990000|2025-07-16 15:33:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1752680000000|2025-07-16 15:33:20|||||||||2
1752680010000|2025-07-16 15:33:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|127
1752680020000|2025-07-16 15:33:40|||||||||1
1752680030000|2025-07-16 15:33:50|||||||||1
1752680040000|2025-07-16 15:34:00|||||||||6
1752680050000|2025-07-16 15:34:10|||||||||29
1752680060000|2025-07-16 15:34:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|44
1752680070000|2025-07-16 15:34:30|||||||||4
1752680080000|2025-07-16 15:34:40|||||||||12
1752680090000|2025-07-16 15:34:50|||||||||2
1752680100000|2025-07-16 15:35:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|40
1752680110000|2025-07-16 15:35:10|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|17
1752680120000|2025-07-16 15:35:20|||||||||10
1752680130000|2025-07-16 15:35:30|||||||||113
1752680140000|2025-07-16 15:35:40|||||||||8
1752680160000|2025-07-16 15:36:00|||||||||19
1752680170000|2025-07-16 15:36:10|||||||||4
1752680180000|2025-07-16 15:36:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|132
1752680200000|2025-07-16 15:36:40|||||||||7
1752680210000|2025-07-16 15:36:50|||||||||1
1752680220000|2025-07-16 15:37:00|412.5|411.9|412.6|412|412.6|412|412.5|411.9|2
1752680240000|2025-07-16 15:37:20|||||||||9
1752680250000|2025-07-16 15:37:30|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|73
1752680260000|2025-07-16 15:37:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3017
1752680270000|2025-07-16 15:37:50|||||||||7
1752680280000|2025-07-16 15:38:00|||||||||4
1752680290000|2025-07-16 15:38:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|76
1752680340000|2025-07-16 15:39:00|||||||||2
1752680350000|2025-07-16 15:39:10|||||||||4
1752680360000|2025-07-16 15:39:20|||||||||15
1752680370000|2025-07-16 15:39:30|||||||||15
1752680380000|2025-07-16 15:39:40|||||||||2
1752680390000|2025-07-16 15:39:50|||||||||12
1752680400000|2025-07-16 15:40:00|||||||||38
1752680410000|2025-07-16 15:40:10|||||||||4
1752680420000|2025-07-16 15:40:20|||||||||19
1752680430000|2025-07-16 15:40:30|||||||||182
1752680450000|2025-07-16 15:40:50|||||||||9
1752680460000|2025-07-16 15:41:00|||||||||13
1752680470000|2025-07-16 15:41:10|||||||||2
1752680480000|2025-07-16 15:41:20|||||||||1
1752680490000|2025-07-16 15:41:30|||||||||4
1752680500000|2025-07-16 15:41:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|61
1752680510000|2025-07-16 15:41:50|||||||||21
1752680520000|2025-07-16 15:42:00|||||||||2
1752680530000|2025-07-16 15:42:10|||||||||3
1752680550000|2025-07-16 15:42:30|||||||||4
1752680560000|2025-07-16 15:42:40|||||||||1
1752680580000|2025-07-16 15:43:00|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|2
1752680620000|2025-07-16 15:43:40|||||||||4
1752680630000|2025-07-16 15:43:50|||||||||4
1752680650000|2025-07-16 15:44:10|||||||||16
1752680660000|2025-07-16 15:44:20|||||||||1
1752680670000|2025-07-16 15:44:30|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|319
1752680680000|2025-07-16 15:44:40|||||||||51
1752680700000|2025-07-16 15:45:00|412|411.4|412|411.4|412|411.4|412|411.4|8
1752680710000|2025-07-16 15:45:10|||||||||12
1752680720000|2025-07-16 15:45:20|||||||||18
1752680730000|2025-07-16 15:45:30|||||||||12
1752680740000|2025-07-16 15:45:40|||||||||15
1752680750000|2025-07-16 15:45:50|||||||||3
1752680760000|2025-07-16 15:46:00|||||||||14
1752680770000|2025-07-16 15:46:10|||||||||2
1752680780000|2025-07-16 15:46:20|||||||||1
1752680790000|2025-07-16 15:46:30|||||||||2
1752680800000|2025-07-16 15:46:40|||||||||2
1752680810000|2025-07-16 15:46:50|||||||||8
1752680820000|2025-07-16 15:47:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|36
1752680830000|2025-07-16 15:47:10|||||||||18
1752680840000|2025-07-16 15:47:20|412.2|411.6|412|411.4|412.2|411.6|412|411.4|5
1752680850000|2025-07-16 15:47:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1752680860000|2025-07-16 15:47:40|||||||||1
1752680870000|2025-07-16 15:47:50|||||||||4
1752680880000|2025-07-16 15:48:00|412|411.4|412|411.4|412|411.4|412|411.4|10
1752680900000|2025-07-16 15:48:20|||||||||11
1752680910000|2025-07-16 15:48:30|||||||||6
1752680920000|2025-07-16 15:48:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|972
1752680930000|2025-07-16 15:48:50|412|411.4|412|411.4|412|411.4|412|411.4|41
1752680940000|2025-07-16 15:49:00|||||||||4
1752680950000|2025-07-16 15:49:10|||||||||5
1752680960000|2025-07-16 15:49:20|||||||||8
1752680970000|2025-07-16 15:49:30|||||||||22
1752680980000|2025-07-16 15:49:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|4588
1752680990000|2025-07-16 15:49:50|||||||||3
1752681000000|2025-07-16 15:50:00|||||||||17
1752681010000|2025-07-16 15:50:10|||||||||10
1752681020000|2025-07-16 15:50:20|||||||||1
1752681030000|2025-07-16 15:50:30|||||||||12
1752681040000|2025-07-16 15:50:40|||||||||16
1752681050000|2025-07-16 15:50:50|||||||||26
1752681060000|2025-07-16 15:51:00|412.2|411.6|412.1|411.5|412.3|411.7|412.1|411.5|51
1752681070000|2025-07-16 15:51:10|412.2|411.6|412.3|411.7|412.3|411.7|412.1|411.5|16
1752681080000|2025-07-16 15:51:20|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|21
1752681090000|2025-07-16 15:51:30|412.1|411.5|412.2|411.6|412.3|411.7|412.1|411.5|40
1752681100000|2025-07-16 15:51:40|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|2
1752681110000|2025-07-16 15:51:50|||||||||6
1752681120000|2025-07-16 15:52:00|||||||||15
1752681130000|2025-07-16 15:52:10|||||||||258
1752681140000|2025-07-16 15:52:20|||||||||3
1752681150000|2025-07-16 15:52:30|||||||||1
1752681160000|2025-07-16 15:52:40|||||||||2
1752681170000|2025-07-16 15:52:50|||||||||1
1752681180000|2025-07-16 15:53:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|32
1752681190000|2025-07-16 15:53:10|||||||||13
1752681200000|2025-07-16 15:53:20|||||||||3
1752681210000|2025-07-16 15:53:30|||||||||4
1752681220000|2025-07-16 15:53:40|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|115
1752681230000|2025-07-16 15:53:50|||||||||2
1752681240000|2025-07-16 15:54:00|||||||||1
1752681250000|2025-07-16 15:54:10|||||||||7
1752681260000|2025-07-16 15:54:20|||||||||21
1752681280000|2025-07-16 15:54:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|38
1752681300000|2025-07-16 15:55:00|412.6|412|412.7|412.1|412.7|412.1|412.6|412|42
1752681310000|2025-07-16 15:55:10|412.6|412|412.5|411.9|412.7|412.1|412.3|411.7|226
1752681320000|2025-07-16 15:55:20|412.2|411.6|411.8|411.2|412.3|411.7|411.5|410.9|584
1752681340000|2025-07-16 15:55:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|48
1752681350000|2025-07-16 15:55:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|51
1752681360000|2025-07-16 15:56:00|411.6|411|411.1|410.5|411.6|411|411.1|410.5|521
1752681370000|2025-07-16 15:56:10|410.8|410.2|410.8|410.2|410.8|410.2|410.6|410|775
1752681380000|2025-07-16 15:56:20|410.7|410.1|410.8|410.2|410.8|410.2|410.6|410|37
1752681390000|2025-07-16 15:56:30|||||||||22
1752681400000|2025-07-16 15:56:40|||||||||6
1752681410000|2025-07-16 15:56:50|||||||||2
1752681420000|2025-07-16 15:57:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|174
1752681430000|2025-07-16 15:57:10|||||||||3
1752681440000|2025-07-16 15:57:20|||||||||17
1752681450000|2025-07-16 15:57:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|62
1752681460000|2025-07-16 15:57:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|11
1752681470000|2025-07-16 15:57:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|7
1752681480000|2025-07-16 15:58:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|145
1752681490000|2025-07-16 15:58:10|411.1|410.5|411|410.4|411.1|410.5|411|410.4|43
1752681500000|2025-07-16 15:58:20|410.8|410.2|410.8|410.2|410.8|410.2|410.6|410|195
1752681510000|2025-07-16 15:58:30|||||||||9
1752681520000|2025-07-16 15:58:40|||||||||5
1752681530000|2025-07-16 15:58:50|||||||||2
1752681540000|2025-07-16 15:59:00|||||||||15
1752681550000|2025-07-16 15:59:10|||||||||11
1752681560000|2025-07-16 15:59:20|410.6|410|410.5|409.9|410.6|410|410.5|409.9|76
1752681570000|2025-07-16 15:59:30|||||||||33
1752681580000|2025-07-16 15:59:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|23
1752681590000|2025-07-16 15:59:50|||||||||4
1752681600000|2025-07-16 16:00:00|||||||||13
1752681610000|2025-07-16 16:00:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|35
1752681620000|2025-07-16 16:00:20|410|409.4|410.3|409.7|410.3|409.7|410|409.4|299
1752681630000|2025-07-16 16:00:30|410.2|409.6|410|409.4|410.2|409.6|410|409.4|70
1752681640000|2025-07-16 16:00:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|34
1752681650000|2025-07-16 16:00:50|||||||||2
1752681660000|2025-07-16 16:01:00|||||||||5
1752681670000|2025-07-16 16:01:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|3
1752681680000|2025-07-16 16:01:20|||||||||9
1752681690000|2025-07-16 16:01:30|||||||||1
1752681700000|2025-07-16 16:01:40|||||||||2
1752681710000|2025-07-16 16:01:50|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|41
1752681720000|2025-07-16 16:02:00|||||||||18
1752681740000|2025-07-16 16:02:20|||||||||7
1752681750000|2025-07-16 16:02:30|410.3|409.7|410|409.4|410.3|409.7|410|409.4|197
1752681770000|2025-07-16 16:02:50|||||||||11
1752681780000|2025-07-16 16:03:00|||||||||52
1752681790000|2025-07-16 16:03:10|||||||||3
1752681800000|2025-07-16 16:03:20|||||||||7
1752681810000|2025-07-16 16:03:30|||||||||2
1752681820000|2025-07-16 16:03:40|||||||||47
1752681830000|2025-07-16 16:03:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|110
1752681840000|2025-07-16 16:04:00|||||||||7
1752681850000|2025-07-16 16:04:10|409.7|409.1|409.3|408.7|409.7|409.1|409.3|408.7|352
1752681860000|2025-07-16 16:04:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|22
1752681870000|2025-07-16 16:04:30|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|62
1752681880000|2025-07-16 16:04:40|||||||||1
1752681890000|2025-07-16 16:04:50|||||||||34
1752681900000|2025-07-16 16:05:00|410|409.4|410|409.4|410|409.4|410|409.4|30
1752681910000|2025-07-16 16:05:10|||||||||2
1752681920000|2025-07-16 16:05:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|1
1752681930000|2025-07-16 16:05:30|||||||||12
1752681950000|2025-07-16 16:05:50|||||||||1
1752681960000|2025-07-16 16:06:00|410.4|409.8|410.4|409.8|410.5|409.9|410.3|409.7|42
1752681970000|2025-07-16 16:06:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1752681980000|2025-07-16 16:06:20|||||||||1
1752681990000|2025-07-16 16:06:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|36
1752682000000|2025-07-16 16:06:40|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1752682010000|2025-07-16 16:06:50|||||||||2
1752682020000|2025-07-16 16:07:00|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|31
1752682030000|2025-07-16 16:07:10|||||||||3
1752682050000|2025-07-16 16:07:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|19
1752682060000|2025-07-16 16:07:40|410.6|410|410.6|410|410.6|410|410.6|410|27
1752682070000|2025-07-16 16:07:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|6
1752682080000|2025-07-16 16:08:00|||||||||14
1752682090000|2025-07-16 16:08:10|||||||||2
1752682100000|2025-07-16 16:08:20|||||||||4
1752682110000|2025-07-16 16:08:30|||||||||1
1752682120000|2025-07-16 16:08:40|||||||||10
1752682130000|2025-07-16 16:08:50|||||||||3
1752682150000|2025-07-16 16:09:10|||||||||2
1752682160000|2025-07-16 16:09:20|||||||||5
1752682170000|2025-07-16 16:09:30|||||||||8
1752682180000|2025-07-16 16:09:40|||||||||11
1752682200000|2025-07-16 16:10:00|||||||||1
1752682210000|2025-07-16 16:10:10|||||||||3
1752682220000|2025-07-16 16:10:20|||||||||1
1752682230000|2025-07-16 16:10:30|410.7|410.1|410.4|409.8|410.7|410.1|410.3|409.7|79
1752682240000|2025-07-16 16:10:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|4
1752682250000|2025-07-16 16:10:50|||||||||2
1752682260000|2025-07-16 16:11:00|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|33
1752682280000|2025-07-16 16:11:20|||||||||20
1752682290000|2025-07-16 16:11:30|||||||||2
1752682300000|2025-07-16 16:11:40|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|21
1752682310000|2025-07-16 16:11:50|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|59
1752682320000|2025-07-16 16:12:00|410.6|410|410.8|410.2|410.8|410.2|410.6|410|83
1752682330000|2025-07-16 16:12:10|410.6|410|410.8|410.2|410.8|410.2|410.6|410|49
1752682340000|2025-07-16 16:12:20|||||||||1
1752682350000|2025-07-16 16:12:30|||||||||28
1752682370000|2025-07-16 16:12:50|411|410.4|411|410.4|411|410.4|411|410.4|14
1752682390000|2025-07-16 16:13:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|8
1752682400000|2025-07-16 16:13:20|||||||||4
1752682410000|2025-07-16 16:13:30|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|25
1752682420000|2025-07-16 16:13:40|411|410.4|411|410.4|411|410.4|411|410.4|4
1752682430000|2025-07-16 16:13:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|34
1752682440000|2025-07-16 16:14:00|411|410.4|411|410.4|411|410.4|411|410.4|11
1752682450000|2025-07-16 16:14:10|410.8|410.2|411.3|410.7|411.3|410.7|410.8|410.2|27
1752682460000|2025-07-16 16:14:20|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|6
1752682480000|2025-07-16 16:14:40|||||||||19
1752682500000|2025-07-16 16:15:00|||||||||10
1752682510000|2025-07-16 16:15:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1752682520000|2025-07-16 16:15:20|||||||||15
1752682530000|2025-07-16 16:15:30|||||||||1
1752682540000|2025-07-16 16:15:40|||||||||4
1752682560000|2025-07-16 16:16:00|||||||||10
1752682570000|2025-07-16 16:16:10|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|26
1752682600000|2025-07-16 16:16:40|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|1
1752682610000|2025-07-16 16:16:50|||||||||13
1752682620000|2025-07-16 16:17:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|8
1752682630000|2025-07-16 16:17:10|||||||||2
1752682640000|2025-07-16 16:17:20|||||||||2
1752682650000|2025-07-16 16:17:30|||||||||1
1752682660000|2025-07-16 16:17:40|||||||||2
1752682670000|2025-07-16 16:17:50|||||||||2
1752682680000|2025-07-16 16:18:00|||||||||2
1752682690000|2025-07-16 16:18:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|24
1752682700000|2025-07-16 16:18:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1752682710000|2025-07-16 16:18:30|||||||||2
1752682720000|2025-07-16 16:18:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|155
1752682730000|2025-07-16 16:18:50|||||||||23
1752682740000|2025-07-16 16:19:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|15
1752682750000|2025-07-16 16:19:10|||||||||44
1752682760000|2025-07-16 16:19:20|||||||||5
1752682770000|2025-07-16 16:19:30|||||||||8
1752682780000|2025-07-16 16:19:40|||||||||5
1752682790000|2025-07-16 16:19:50|||||||||11
1752682840000|2025-07-16 16:20:40|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|33
1752682850000|2025-07-16 16:20:50|411.8|411.2|411.6|411|411.8|411.2|411.6|411|16
1752682860000|2025-07-16 16:21:00|||||||||6
1752682870000|2025-07-16 16:21:10|411.5|410.9|411.8|411.2|411.8|411.2|411.5|410.9|2
1752682880000|2025-07-16 16:21:20|||||||||6
1752682890000|2025-07-16 16:21:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1752682900000|2025-07-16 16:21:40|411.8|411.2|411.8|411.2|412|411.4|411.8|411.2|13
1752682910000|2025-07-16 16:21:50|||||||||4
1752682920000|2025-07-16 16:22:00|||||||||9
1752682930000|2025-07-16 16:22:10|||||||||1
1752682940000|2025-07-16 16:22:20|||||||||1
1752682950000|2025-07-16 16:22:30|||||||||7
1752682960000|2025-07-16 16:22:40|||||||||1
1752682970000|2025-07-16 16:22:50|||||||||9
1752682990000|2025-07-16 16:23:10|||||||||1
1752683000000|2025-07-16 16:23:20|||||||||12
1752683020000|2025-07-16 16:23:40|||||||||12
1752683030000|2025-07-16 16:23:50|||||||||1
1752683040000|2025-07-16 16:24:00|||||||||3
1752683050000|2025-07-16 16:24:10|||||||||2
1752683060000|2025-07-16 16:24:20|||||||||3
1752683070000|2025-07-16 16:24:30|||||||||2
1752683080000|2025-07-16 16:24:40|||||||||1
1752683090000|2025-07-16 16:24:50|||||||||7
1752683110000|2025-07-16 16:25:10|||||||||5
1752683120000|2025-07-16 16:25:20|||||||||10
1752683130000|2025-07-16 16:25:30|||||||||2
1752683140000|2025-07-16 16:25:40|||||||||3
1752683150000|2025-07-16 16:25:50|||||||||1
1752683170000|2025-07-16 16:26:10|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|42
1752683180000|2025-07-16 16:26:20|||||||||5
1752683200000|2025-07-16 16:26:40|||||||||14
1752683220000|2025-07-16 16:27:00|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|58
1752683230000|2025-07-16 16:27:10|||||||||3
1752683270000|2025-07-16 16:27:50|||||||||1
1752683280000|2025-07-16 16:28:00|411|410.4|411|410.4|411|410.4|411|410.4|4
1752683300000|2025-07-16 16:28:20|||||||||11
1752683310000|2025-07-16 16:28:30|||||||||2
1752683330000|2025-07-16 16:28:50|||||||||11
1752683340000|2025-07-16 16:29:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|19
1752683350000|2025-07-16 16:29:10|411|410.4|411|410.4|411|410.4|411|410.4|4
1752683360000|2025-07-16 16:29:20|||||||||6
1752683370000|2025-07-16 16:29:30|411.1|410.5|411.2|410.6|411.3|410.7|411.1|410.5|7
1752683380000|2025-07-16 16:29:40|||||||||2
1752683390000|2025-07-16 16:29:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|11
1752683400000|2025-07-16 16:30:00|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|21
1752683410000|2025-07-16 16:30:10|||||||||10
1752683420000|2025-07-16 16:30:20|||||||||1
1752683430000|2025-07-16 16:30:30|||||||||2
1752683440000|2025-07-16 16:30:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|3
1752683450000|2025-07-16 16:30:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|9
1752683460000|2025-07-16 16:31:00|||||||||15
1752683480000|2025-07-16 16:31:20|||||||||4
1752683490000|2025-07-16 16:31:30|||||||||3
1752683500000|2025-07-16 16:31:40|||||||||3
1752683510000|2025-07-16 16:31:50|||||||||3
1752683530000|2025-07-16 16:32:10|||||||||2
1752683540000|2025-07-16 16:32:20|||||||||1
1752683560000|2025-07-16 16:32:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1752683570000|2025-07-16 16:32:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1752683580000|2025-07-16 16:33:00|||||||||21
1752683590000|2025-07-16 16:33:10|||||||||3
1752683610000|2025-07-16 16:33:30|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|22
1752683620000|2025-07-16 16:33:40|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|17
1752683630000|2025-07-16 16:33:50|||||||||10
1752683640000|2025-07-16 16:34:00|||||||||11
1752683650000|2025-07-16 16:34:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|10
1752683660000|2025-07-16 16:34:20|||||||||6
1752683670000|2025-07-16 16:34:30|||||||||13
1752683680000|2025-07-16 16:34:40|||||||||1
1752683690000|2025-07-16 16:34:50|||||||||1
1752683700000|2025-07-16 16:35:00|||||||||10
1752683710000|2025-07-16 16:35:10|||||||||1
1752683720000|2025-07-16 16:35:20|411|410.4|410.8|410.2|411|410.4|410.8|410.2|217
1752683730000|2025-07-16 16:35:30|411|410.4|411|410.4|411|410.4|410.9|410.3|31
1752683740000|2025-07-16 16:35:40|||||||||15
1752683750000|2025-07-16 16:35:50|||||||||2
1752683760000|2025-07-16 16:36:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|23
1752683770000|2025-07-16 16:36:10|411|410.4|411|410.4|411|410.4|411|410.4|61
1752683790000|2025-07-16 16:36:30|||||||||11
1752683800000|2025-07-16 16:36:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|39
1752683820000|2025-07-16 16:37:00|||||||||9
1752683850000|2025-07-16 16:37:30|||||||||7
1752683860000|2025-07-16 16:37:40|||||||||4
1752683870000|2025-07-16 16:37:50|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|25
1752683880000|2025-07-16 16:38:00|||||||||3
1752683890000|2025-07-16 16:38:10|411|410.4|411|410.4|411|410.4|411|410.4|104
1752683900000|2025-07-16 16:38:20|410.8|410.2|411|410.4|411|410.4|410.8|410.2|30
1752683910000|2025-07-16 16:38:30|||||||||5
1752683920000|2025-07-16 16:38:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752683930000|2025-07-16 16:38:50|||||||||8
1752683940000|2025-07-16 16:39:00|||||||||3
1752683950000|2025-07-16 16:39:10|411.3|410.7|411.3|410.7|411.3|410.7|411.1|410.5|44
1752683960000|2025-07-16 16:39:20|||||||||6
1752683970000|2025-07-16 16:39:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|24
1752683980000|2025-07-16 16:39:40|||||||||7
1752683990000|2025-07-16 16:39:50|||||||||13
1752684000000|2025-07-16 16:40:00|411|410.4|411|410.4|411|410.4|411|410.4|11
1752684010000|2025-07-16 16:40:10|||||||||180
1752684020000|2025-07-16 16:40:20|||||||||2
1752684030000|2025-07-16 16:40:30|||||||||5
1752684040000|2025-07-16 16:40:40|||||||||36
1752684050000|2025-07-16 16:40:50|||||||||3
1752684060000|2025-07-16 16:41:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1752684070000|2025-07-16 16:41:10|||||||||14
1752684080000|2025-07-16 16:41:20|||||||||1
1752684090000|2025-07-16 16:41:30|411|410.4|411|410.4|411|410.4|411|410.4|7
1752684100000|2025-07-16 16:41:40|||||||||1
1752684110000|2025-07-16 16:41:50|||||||||4
1752684120000|2025-07-16 16:42:00|||||||||1
1752684130000|2025-07-16 16:42:10|||||||||1
1752684150000|2025-07-16 16:42:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1752684170000|2025-07-16 16:42:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|11
1752684180000|2025-07-16 16:43:00|||||||||1
1752684190000|2025-07-16 16:43:10|||||||||3
1752684200000|2025-07-16 16:43:20|||||||||2
1752684230000|2025-07-16 16:43:50|||||||||1
1752684250000|2025-07-16 16:44:10|||||||||11
1752684260000|2025-07-16 16:44:20|||||||||6
1752684290000|2025-07-16 16:44:50|||||||||14
1752684300000|2025-07-16 16:45:00|||||||||1
1752684310000|2025-07-16 16:45:10|||||||||9
1752684320000|2025-07-16 16:45:20|||||||||4
1752684340000|2025-07-16 16:45:40|||||||||2
1752684350000|2025-07-16 16:45:50|||||||||10
1752684360000|2025-07-16 16:46:00|||||||||3
1752684380000|2025-07-16 16:46:20|||||||||3
1752684390000|2025-07-16 16:46:30|||||||||1
1752684400000|2025-07-16 16:46:40|||||||||3
1752684420000|2025-07-16 16:47:00|||||||||2
1752684430000|2025-07-16 16:47:10|||||||||21
1752684440000|2025-07-16 16:47:20|||||||||15
1752684460000|2025-07-16 16:47:40|||||||||3
1752684470000|2025-07-16 16:47:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|18
1752684490000|2025-07-16 16:48:10|||||||||2
1752684500000|2025-07-16 16:48:20|||||||||4
1752684510000|2025-07-16 16:48:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|203
1752684520000|2025-07-16 16:48:40|||||||||870
1752684530000|2025-07-16 16:48:50|||||||||57
1752684540000|2025-07-16 16:49:00|||||||||8
1752684560000|2025-07-16 16:49:20|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|37
1752684570000|2025-07-16 16:49:30|411.4|410.8|411.5|410.9|411.5|410.9|411.3|410.7|108
1752684590000|2025-07-16 16:49:50|||||||||9
1752684600000|2025-07-16 16:50:00|||||||||3
1752684620000|2025-07-16 16:50:20|||||||||1
1752684630000|2025-07-16 16:50:30|||||||||9
1752684650000|2025-07-16 16:50:50|||||||||13
1752684660000|2025-07-16 16:51:00|||||||||5
1752684670000|2025-07-16 16:51:10|||||||||13
1752684690000|2025-07-16 16:51:30|||||||||13
1752684700000|2025-07-16 16:51:40|411.4|410.8|411.1|410.5|411.4|410.8|411.1|410.5|77
1752684710000|2025-07-16 16:51:50|||||||||575
1752684720000|2025-07-16 16:52:00|||||||||4
1752684730000|2025-07-16 16:52:10|||||||||13
1752684740000|2025-07-16 16:52:20|||||||||5
1752684750000|2025-07-16 16:52:30|||||||||1
1752684760000|2025-07-16 16:52:40|||||||||9
1752684780000|2025-07-16 16:53:00|||||||||71
1752684790000|2025-07-16 16:53:10|411.3|410.7|410.9|410.3|411.3|410.7|410.9|410.3|51
1752684800000|2025-07-16 16:53:20|411|410.4|411|410.4|411|410.4|411|410.4|32
1752684810000|2025-07-16 16:53:30|||||||||11
1752684830000|2025-07-16 16:53:50|||||||||26
1752684840000|2025-07-16 16:54:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|103
1752684850000|2025-07-16 16:54:10|||||||||3
1752684860000|2025-07-16 16:54:20|||||||||2
1752684870000|2025-07-16 16:54:30|||||||||1
1752684880000|2025-07-16 16:54:40|411.3|410.7|411.3|410.7|411.3|410.7|411.1|410.5|115
1752684900000|2025-07-16 16:55:00|||||||||4
1752684910000|2025-07-16 16:55:10|||||||||4
1752684970000|2025-07-16 16:56:10|||||||||11
1752684980000|2025-07-16 16:56:20|||||||||5
1752685000000|2025-07-16 16:56:40|||||||||13
1752685020000|2025-07-16 16:57:00|||||||||4
1752685030000|2025-07-16 16:57:10|||||||||1
1752685060000|2025-07-16 16:57:40|||||||||13
1752685070000|2025-07-16 16:57:50|||||||||25
1752685080000|2025-07-16 16:58:00|||||||||9
1752685100000|2025-07-16 16:58:20|||||||||2
1752685110000|2025-07-16 16:58:30|||||||||3
1752685120000|2025-07-16 16:58:40|||||||||1
1752685130000|2025-07-16 16:58:50|||||||||6
1752685140000|2025-07-16 16:59:00|||||||||22
1752685150000|2025-07-16 16:59:10|||||||||5
1752685160000|2025-07-16 16:59:20|||||||||7
1752685170000|2025-07-16 16:59:30|||||||||3
1752685180000|2025-07-16 16:59:40|||||||||2
1752685190000|2025-07-16 16:59:50|||||||||2
1752685200000|2025-07-16 17:00:00|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|168
1752685210000|2025-07-16 17:00:10|||||||||1
1752685220000|2025-07-16 17:00:20|||||||||60
1752685230000|2025-07-16 17:00:30|||||||||2
1752685240000|2025-07-16 17:00:40|||||||||16
1752685260000|2025-07-16 17:01:00|||||||||1
1752685270000|2025-07-16 17:01:10|||||||||1
1752685290000|2025-07-16 17:01:30|||||||||2
1752685300000|2025-07-16 17:01:40|||||||||213
1752685310000|2025-07-16 17:01:50|411.6|411|411.5|410.9|411.6|411|411.5|410.9|16
1752685320000|2025-07-16 17:02:00|411.3|410.7|411.7|411.1|411.8|411.2|411.3|410.7|87
1752685330000|2025-07-16 17:02:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|14
1752685340000|2025-07-16 17:02:20|||||||||14
1752685350000|2025-07-16 17:02:30|411.6|411|411.6|411|411.6|411|411.6|411|3
1752685360000|2025-07-16 17:02:40|411.5|410.9|411.6|411|411.6|411|411.5|410.9|13
1752685370000|2025-07-16 17:02:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|2
1752685380000|2025-07-16 17:03:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1752685390000|2025-07-16 17:03:10|||||||||22
1752685400000|2025-07-16 17:03:20|||||||||2
1752685410000|2025-07-16 17:03:30|||||||||31
1752685420000|2025-07-16 17:03:40|||||||||12
1752685430000|2025-07-16 17:03:50|||||||||10
1752685440000|2025-07-16 17:04:00|||||||||2
1752685450000|2025-07-16 17:04:10|||||||||4
1752685470000|2025-07-16 17:04:30|||||||||3
1752685480000|2025-07-16 17:04:40|||||||||9
1752685490000|2025-07-16 17:04:50|||||||||12
1752685500000|2025-07-16 17:05:00|||||||||1
1752685510000|2025-07-16 17:05:10|||||||||2
1752685520000|2025-07-16 17:05:20|||||||||12
1752685530000|2025-07-16 17:05:30|||||||||2
1752685540000|2025-07-16 17:05:40|||||||||4
1752685550000|2025-07-16 17:05:50|||||||||12
1752685560000|2025-07-16 17:06:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|180
1752685570000|2025-07-16 17:06:10|||||||||2
1752685580000|2025-07-16 17:06:20|||||||||21
1752685590000|2025-07-16 17:06:30|||||||||2
1752685600000|2025-07-16 17:06:40|||||||||3
1752685620000|2025-07-16 17:07:00|||||||||2
1752685630000|2025-07-16 17:07:10|||||||||1
1752685650000|2025-07-16 17:07:30|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|100
1752685660000|2025-07-16 17:07:40|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|21
1752685670000|2025-07-16 17:07:50|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|9
1752685690000|2025-07-16 17:08:10|||||||||1
1752685700000|2025-07-16 17:08:20|||||||||3
1752685710000|2025-07-16 17:08:30|||||||||10
1752685720000|2025-07-16 17:08:40|||||||||3
1752685730000|2025-07-16 17:08:50|||||||||1
1752685740000|2025-07-16 17:09:00|||||||||3
1752685750000|2025-07-16 17:09:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|97
1752685760000|2025-07-16 17:09:20|||||||||3
1752685770000|2025-07-16 17:09:30|||||||||1
1752685780000|2025-07-16 17:09:40|||||||||2
1752685790000|2025-07-16 17:09:50|||||||||1
1752685810000|2025-07-16 17:10:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|58
1752685830000|2025-07-16 17:10:30|411.6|411|411.6|411|411.6|411|411.6|411|60
1752685840000|2025-07-16 17:10:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1752685850000|2025-07-16 17:10:50|||||||||7
1752685860000|2025-07-16 17:11:00|411.6|411|411.8|411.2|411.8|411.2|411.6|411|16
1752685870000|2025-07-16 17:11:10|411.6|411|411.6|411|411.7|411.1|411.6|411|9
1752685880000|2025-07-16 17:11:20|411.7|411.1|411.6|411|411.7|411.1|411.6|411|4
1752685890000|2025-07-16 17:11:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|5
1752685900000|2025-07-16 17:11:40|||||||||12
1752685910000|2025-07-16 17:11:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|5
1752685920000|2025-07-16 17:12:00|||||||||6
1752685930000|2025-07-16 17:12:10|||||||||14
1752685950000|2025-07-16 17:12:30|412|411.4|412|411.4|412|411.4|412|411.4|38
1752685960000|2025-07-16 17:12:40|||||||||2
1752685970000|2025-07-16 17:12:50|||||||||5
1752685980000|2025-07-16 17:13:00|||||||||1
1752686010000|2025-07-16 17:13:30|||||||||1
1752686020000|2025-07-16 17:13:40|||||||||9
1752686030000|2025-07-16 17:13:50|||||||||2
1752686060000|2025-07-16 17:14:20|||||||||6
1752686070000|2025-07-16 17:14:30|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|37
1752686080000|2025-07-16 17:14:40|||||||||5
1752686090000|2025-07-16 17:14:50|411.6|411|411.6|411|411.7|411.1|411.6|411|32
1752686100000|2025-07-16 17:15:00|||||||||11
1752686110000|2025-07-16 17:15:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|14
1752686120000|2025-07-16 17:15:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|19
1752686130000|2025-07-16 17:15:30|||||||||21
1752686140000|2025-07-16 17:15:40|||||||||8
1752686150000|2025-07-16 17:15:50|||||||||6
1752686160000|2025-07-16 17:16:00|||||||||5
1752686170000|2025-07-16 17:16:10|||||||||5
1752686190000|2025-07-16 17:16:30|||||||||1
1752686200000|2025-07-16 17:16:40|||||||||8
1752686210000|2025-07-16 17:16:50|||||||||26
1752686220000|2025-07-16 17:17:00|||||||||8
1752686230000|2025-07-16 17:17:10|||||||||82
1752686240000|2025-07-16 17:17:20|||||||||5
1752686260000|2025-07-16 17:17:40|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|54
1752686270000|2025-07-16 17:17:50|||||||||1
1752686280000|2025-07-16 17:18:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1752686310000|2025-07-16 17:18:30|||||||||12
1752686320000|2025-07-16 17:18:40|||||||||1
1752686330000|2025-07-16 17:18:50|||||||||7
1752686340000|2025-07-16 17:19:00|||||||||7
1752686350000|2025-07-16 17:19:10|||||||||16
1752686360000|2025-07-16 17:19:20|||||||||4
1752686370000|2025-07-16 17:19:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752686380000|2025-07-16 17:19:40|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|74
1752686390000|2025-07-16 17:19:50|||||||||40
1752686400000|2025-07-16 17:20:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1752686410000|2025-07-16 17:20:10|||||||||8
1752686430000|2025-07-16 17:20:30|||||||||1
1752686440000|2025-07-16 17:20:40|||||||||1
1752686450000|2025-07-16 17:20:50|||||||||6
1752686460000|2025-07-16 17:21:00|||||||||4
1752686470000|2025-07-16 17:21:10|||||||||1
1752686480000|2025-07-16 17:21:20|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|18
1752686490000|2025-07-16 17:21:30|||||||||1
1752686500000|2025-07-16 17:21:40|||||||||1
1752686510000|2025-07-16 17:21:50|||||||||9
1752686520000|2025-07-16 17:22:00|||||||||4
1752686530000|2025-07-16 17:22:10|||||||||1
1752686540000|2025-07-16 17:22:20|||||||||8
1752686550000|2025-07-16 17:22:30|||||||||9
1752686560000|2025-07-16 17:22:40|||||||||3
1752686570000|2025-07-16 17:22:50|||||||||3
1752686580000|2025-07-16 17:23:00|||||||||2
1752686590000|2025-07-16 17:23:10|||||||||11
1752686610000|2025-07-16 17:23:30|||||||||1
1752686630000|2025-07-16 17:23:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|26
1752686640000|2025-07-16 17:24:00|||||||||1
1752686650000|2025-07-16 17:24:10|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|24
1752686670000|2025-07-16 17:24:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|24
1752686690000|2025-07-16 17:24:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|16
1752686710000|2025-07-16 17:25:10|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|6
1752686720000|2025-07-16 17:25:20|||||||||76
1752686730000|2025-07-16 17:25:30|||||||||6
1752686740000|2025-07-16 17:25:40|||||||||10
1752686750000|2025-07-16 17:25:50|||||||||18
1752686760000|2025-07-16 17:26:00|||||||||1
1752686770000|2025-07-16 17:26:10|||||||||23
1752686780000|2025-07-16 17:26:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|15
1752686790000|2025-07-16 17:26:30|||||||||11
1752686800000|2025-07-16 17:26:40|||||||||5
1752686810000|2025-07-16 17:26:50|||||||||1
1752686820000|2025-07-16 17:27:00|||||||||2
1752686850000|2025-07-16 17:27:30|||||||||3
1752686860000|2025-07-16 17:27:40|||||||||7
1752686870000|2025-07-16 17:27:50|||||||||1
1752686880000|2025-07-16 17:28:00|||||||||4
1752686890000|2025-07-16 17:28:10|||||||||6
1752686900000|2025-07-16 17:28:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|14
1752686910000|2025-07-16 17:28:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1752686920000|2025-07-16 17:28:40|||||||||3
1752686930000|2025-07-16 17:28:50|||||||||1
1752686950000|2025-07-16 17:29:10|||||||||2
1752686970000|2025-07-16 17:29:30|||||||||25
1752686990000|2025-07-16 17:29:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|170
1752687000000|2025-07-16 17:30:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|124
1752687010000|2025-07-16 17:30:10|411.6|411|411.6|411|411.6|411|411.6|411|254
1752687030000|2025-07-16 17:30:30|||||||||8
1752687060000|2025-07-16 17:31:00|||||||||8
1752687070000|2025-07-16 17:31:10|||||||||9
1752687080000|2025-07-16 17:31:20|||||||||4
1752687090000|2025-07-16 17:31:30|||||||||2
1752687100000|2025-07-16 17:31:40|||||||||9
1752687120000|2025-07-16 17:32:00|||||||||2
1752687130000|2025-07-16 17:32:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|5
1752687140000|2025-07-16 17:32:20|||||||||11
1752687160000|2025-07-16 17:32:40|||||||||11
1752687170000|2025-07-16 17:32:50|411.6|411|411.6|411|411.6|411|411.6|411|120
1752687200000|2025-07-16 17:33:20|||||||||1
1752687210000|2025-07-16 17:33:30|||||||||6
1752687230000|2025-07-16 17:33:50|||||||||10
1752687240000|2025-07-16 17:34:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|13
1752687250000|2025-07-16 17:34:10|||||||||2
1752687270000|2025-07-16 17:34:30|||||||||9
1752687280000|2025-07-16 17:34:40|||||||||2
1752687290000|2025-07-16 17:34:50|||||||||2
1752687300000|2025-07-16 17:35:00|||||||||3
1752687310000|2025-07-16 17:35:10|||||||||5
1752687320000|2025-07-16 17:35:20|||||||||2
1752687330000|2025-07-16 17:35:30|||||||||5
1752687340000|2025-07-16 17:35:40|||||||||3
1752687350000|2025-07-16 17:35:50|||||||||7
1752687360000|2025-07-16 17:36:00|||||||||23
1752687370000|2025-07-16 17:36:10|||||||||333
1752687380000|2025-07-16 17:36:20|||||||||7
1752687400000|2025-07-16 17:36:40|||||||||617
1752687410000|2025-07-16 17:36:50|||||||||241
1752687420000|2025-07-16 17:37:00|||||||||9
1752687440000|2025-07-16 17:37:20|||||||||13
1752687450000|2025-07-16 17:37:30|||||||||10
1752687460000|2025-07-16 17:37:40|||||||||66
1752687470000|2025-07-16 17:37:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|19
1752687480000|2025-07-16 17:38:00|||||||||6
1752687490000|2025-07-16 17:38:10|||||||||1
1752687500000|2025-07-16 17:38:20|||||||||14
1752687510000|2025-07-16 17:38:30|||||||||2
1752687530000|2025-07-16 17:38:50|||||||||3
1752687550000|2025-07-16 17:39:10|||||||||1
1752687560000|2025-07-16 17:39:20|||||||||11
1752687580000|2025-07-16 17:39:40|||||||||5
1752687590000|2025-07-16 17:39:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|8
1752687620000|2025-07-16 17:40:20|||||||||1
1752687630000|2025-07-16 17:40:30|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|2
1752687640000|2025-07-16 17:40:40|||||||||2
1752687650000|2025-07-16 17:40:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|50
1752687660000|2025-07-16 17:41:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|6
1752687670000|2025-07-16 17:41:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752687680000|2025-07-16 17:41:20|||||||||100
1752687710000|2025-07-16 17:41:50|||||||||1
1752687720000|2025-07-16 17:42:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1752687730000|2025-07-16 17:42:10|||||||||2
1752687740000|2025-07-16 17:42:20|||||||||14
1752687760000|2025-07-16 17:42:40|||||||||6
1752687770000|2025-07-16 17:42:50|||||||||62
1752687780000|2025-07-16 17:43:00|||||||||3
1752687790000|2025-07-16 17:43:10|||||||||12
1752687800000|2025-07-16 17:43:20|||||||||2
1752687810000|2025-07-16 17:43:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|17
1752687820000|2025-07-16 17:43:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|8
1752687830000|2025-07-16 17:43:50|||||||||2
1752687840000|2025-07-16 17:44:00|||||||||10
1752687860000|2025-07-16 17:44:20|||||||||10
1752687880000|2025-07-16 17:44:40|||||||||4
1752687890000|2025-07-16 17:44:50|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|1
1752687900000|2025-07-16 17:45:00|||||||||2
1752687910000|2025-07-16 17:45:10|||||||||5
1752687920000|2025-07-16 17:45:20|||||||||9
1752687930000|2025-07-16 17:45:30|||||||||7
1752687940000|2025-07-16 17:45:40|||||||||1
1752687950000|2025-07-16 17:45:50|||||||||2
1752687960000|2025-07-16 17:46:00|||||||||2
1752687970000|2025-07-16 17:46:10|||||||||22
1752687980000|2025-07-16 17:46:20|||||||||5
1752687990000|2025-07-16 17:46:30|||||||||1
1752688000000|2025-07-16 17:46:40|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|35
1752688010000|2025-07-16 17:46:50|||||||||8
1752688020000|2025-07-16 17:47:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|11
1752688030000|2025-07-16 17:47:10|||||||||8
1752688040000|2025-07-16 17:47:20|||||||||3
1752688050000|2025-07-16 17:47:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|87
1752688060000|2025-07-16 17:47:40|||||||||1
1752688070000|2025-07-16 17:47:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|58
1752688090000|2025-07-16 17:48:10|||||||||9
1752688100000|2025-07-16 17:48:20|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|275
1752688110000|2025-07-16 17:48:30|||||||||2
1752688120000|2025-07-16 17:48:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1752688130000|2025-07-16 17:48:50|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|13
1752688140000|2025-07-16 17:49:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|16
1752688150000|2025-07-16 17:49:10|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|29
1752688160000|2025-07-16 17:49:20|||||||||5
1752688170000|2025-07-16 17:49:30|||||||||9
1752688180000|2025-07-16 17:49:40|||||||||2
1752688190000|2025-07-16 17:49:50|411|410.4|411|410.4|411|410.4|411|410.4|51
1752688200000|2025-07-16 17:50:00|||||||||35
1752688210000|2025-07-16 17:50:10|||||||||10
1752688220000|2025-07-16 17:50:20|||||||||15
1752688230000|2025-07-16 17:50:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1752688240000|2025-07-16 17:50:40|||||||||14
1752688250000|2025-07-16 17:50:50|||||||||3
1752688260000|2025-07-16 17:51:00|||||||||4
1752688270000|2025-07-16 17:51:10|||||||||3
1752688280000|2025-07-16 17:51:20|||||||||3
1752688290000|2025-07-16 17:51:30|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|166
1752688310000|2025-07-16 17:51:50|||||||||3
1752688320000|2025-07-16 17:52:00|||||||||12
1752688330000|2025-07-16 17:52:10|||||||||4
1752688350000|2025-07-16 17:52:30|||||||||28
1752688360000|2025-07-16 17:52:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|118
1752688370000|2025-07-16 17:52:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|87
1752688380000|2025-07-16 17:53:00|||||||||2
1752688390000|2025-07-16 17:53:10|||||||||652
1752688410000|2025-07-16 17:53:30|||||||||21
1752688420000|2025-07-16 17:53:40|||||||||216
1752688430000|2025-07-16 17:53:50|||||||||1
1752688450000|2025-07-16 17:54:10|||||||||2
1752688460000|2025-07-16 17:54:20|||||||||3
1752688480000|2025-07-16 17:54:40|||||||||10
1752688490000|2025-07-16 17:54:50|||||||||12
1752688510000|2025-07-16 17:55:10|||||||||6
1752688520000|2025-07-16 17:55:20|||||||||6
1752688530000|2025-07-16 17:55:30|||||||||18
1752688540000|2025-07-16 17:55:40|||||||||6
1752688550000|2025-07-16 17:55:50|||||||||2
1752688560000|2025-07-16 17:56:00|||||||||3
1752688570000|2025-07-16 17:56:10|||||||||6
1752688580000|2025-07-16 17:56:20|||||||||3
1752688590000|2025-07-16 17:56:30|||||||||37
1752688600000|2025-07-16 17:56:40|||||||||14
1752688610000|2025-07-16 17:56:50|||||||||13
1752688640000|2025-07-16 17:57:20|||||||||1
1752688650000|2025-07-16 17:57:30|||||||||10
1752688660000|2025-07-16 17:57:40|||||||||16
1752688670000|2025-07-16 17:57:50|||||||||308
1752688680000|2025-07-16 17:58:00|||||||||111
1752688700000|2025-07-16 17:58:20|||||||||4
1752688710000|2025-07-16 17:58:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|27
1752688720000|2025-07-16 17:58:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752688730000|2025-07-16 17:58:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|14
1752688750000|2025-07-16 17:59:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1752688760000|2025-07-16 17:59:20|411.4|410.8|411.4|410.8|411.5|410.9|411.4|410.8|22
1752688770000|2025-07-16 17:59:30|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|255
1752688780000|2025-07-16 17:59:40|||||||||100
1752688790000|2025-07-16 17:59:50|||||||||18
1752688800000|2025-07-16 18:00:00|||||||||14
1752688810000|2025-07-16 18:00:10|||||||||19
1752688820000|2025-07-16 18:00:20|||||||||51
1752688830000|2025-07-16 18:00:30|||||||||2
1752688840000|2025-07-16 18:00:40|||||||||8
1752688850000|2025-07-16 18:00:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|27
1752688860000|2025-07-16 18:01:00|||||||||2
1752688870000|2025-07-16 18:01:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|37
1752688880000|2025-07-16 18:01:20|||||||||16
1752688890000|2025-07-16 18:01:30|411.6|411|411.6|411|411.6|411|411.6|411|3
1752688900000|2025-07-16 18:01:40|||||||||15
1752688910000|2025-07-16 18:01:50|||||||||3
1752688920000|2025-07-16 18:02:00|||||||||2
1752688930000|2025-07-16 18:02:10|||||||||5
1752688940000|2025-07-16 18:02:20|||||||||11
1752688950000|2025-07-16 18:02:30|||||||||4
1752688960000|2025-07-16 18:02:40|||||||||19
1752688970000|2025-07-16 18:02:50|||||||||17
1752688980000|2025-07-16 18:03:00|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|4
1752688990000|2025-07-16 18:03:10|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|44
1752689000000|2025-07-16 18:03:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|4
1752689010000|2025-07-16 18:03:30|||||||||19
1752689030000|2025-07-16 18:03:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|72
1752689040000|2025-07-16 18:04:00|||||||||15
1752689050000|2025-07-16 18:04:10|||||||||54
1752689060000|2025-07-16 18:04:20|||||||||19
1752689070000|2025-07-16 18:04:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|12
1752689080000|2025-07-16 18:04:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|4
1752689090000|2025-07-16 18:04:50|||||||||65
1752689100000|2025-07-16 18:05:00|||||||||19
1752689110000|2025-07-16 18:05:10|||||||||14
1752689120000|2025-07-16 18:05:20|||||||||15
1752689130000|2025-07-16 18:05:30|411.6|411|411.6|411|411.6|411|411.6|411|6
1752689140000|2025-07-16 18:05:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|24
1752689150000|2025-07-16 18:05:50|||||||||55
1752689160000|2025-07-16 18:06:00|||||||||8
1752689170000|2025-07-16 18:06:10|||||||||20
1752689180000|2025-07-16 18:06:20|||||||||27
1752689190000|2025-07-16 18:06:30|||||||||10
1752689200000|2025-07-16 18:06:40|||||||||15
1752689210000|2025-07-16 18:06:50|||||||||3
1752689220000|2025-07-16 18:07:00|||||||||18
1752689230000|2025-07-16 18:07:10|||||||||34
1752689240000|2025-07-16 18:07:20|||||||||11
1752689250000|2025-07-16 18:07:30|||||||||23
1752689260000|2025-07-16 18:07:40|||||||||9
1752689270000|2025-07-16 18:07:50|||||||||4
1752689280000|2025-07-16 18:08:00|||||||||31
1752689290000|2025-07-16 18:08:10|||||||||22
1752689300000|2025-07-16 18:08:20|||||||||26
1752689310000|2025-07-16 18:08:30|411.6|411|411.5|410.9|411.6|411|411.5|410.9|28
1752689320000|2025-07-16 18:08:40|411.6|411|411.6|411|411.6|411|411.6|411|14
1752689330000|2025-07-16 18:08:50|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|39
1752689340000|2025-07-16 18:09:00|||||||||44
1752689350000|2025-07-16 18:09:10|||||||||11
1752689360000|2025-07-16 18:09:20|||||||||21
1752689370000|2025-07-16 18:09:30|||||||||18
1752689380000|2025-07-16 18:09:40|||||||||12
1752689390000|2025-07-16 18:09:50|||||||||15
1752689400000|2025-07-16 18:10:00|||||||||57
1752689410000|2025-07-16 18:10:10|||||||||57
1752689420000|2025-07-16 18:10:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|59
1752689430000|2025-07-16 18:10:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|17
1752689440000|2025-07-16 18:10:40|411.6|411|411.6|411|411.6|411|411.6|411|4
1752689450000|2025-07-16 18:10:50|||||||||26
1752689460000|2025-07-16 18:11:00|||||||||11
1752689470000|2025-07-16 18:11:10|||||||||10
1752689480000|2025-07-16 18:11:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|145
1752689490000|2025-07-16 18:11:30|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|6
1752689500000|2025-07-16 18:11:40|||||||||11
1752689510000|2025-07-16 18:11:50|||||||||6
1752689520000|2025-07-16 18:12:00|411.6|411|411.6|411|411.6|411|411.6|411|25
1752689530000|2025-07-16 18:12:10|||||||||20
1752689540000|2025-07-16 18:12:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|109
1752689550000|2025-07-16 18:12:30|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|120
1752689560000|2025-07-16 18:12:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|41
1752689570000|2025-07-16 18:12:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|50
1752689580000|2025-07-16 18:13:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|11
1752689590000|2025-07-16 18:13:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|89
1752689600000|2025-07-16 18:13:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|357
1752689610000|2025-07-16 18:13:30|||||||||24
1752689620000|2025-07-16 18:13:40|||||||||21
1752689630000|2025-07-16 18:13:50|411.6|411|411.6|411|411.6|411|411.6|411|22
1752689640000|2025-07-16 18:14:00|||||||||160
1752689650000|2025-07-16 18:14:10|||||||||201
1752689660000|2025-07-16 18:14:20|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|234
1752689670000|2025-07-16 18:14:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|160
1752689680000|2025-07-16 18:14:40|||||||||225
1752689690000|2025-07-16 18:14:50|||||||||379
1752689700000|2025-07-16 18:15:00|||||||||128
1752689710000|2025-07-16 18:15:10|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|256
1752689720000|2025-07-16 18:15:20|412.3|411.7|412.3|411.7|412.3|411.7|412.1|411.5|35
1752689730000|2025-07-16 18:15:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|56
1752689740000|2025-07-16 18:15:40|||||||||175
1752689750000|2025-07-16 18:15:50|||||||||130
1752689760000|2025-07-16 18:16:00|||||||||11
1752689770000|2025-07-16 18:16:10|||||||||41
1752689780000|2025-07-16 18:16:20|||||||||51
1752689800000|2025-07-16 18:16:40|||||||||17
1752689810000|2025-07-16 18:16:50|||||||||37
1752689820000|2025-07-16 18:17:00|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|106
1752689830000|2025-07-16 18:17:10|412|411.4|412|411.4|412|411.4|412|411.4|32
1752689840000|2025-07-16 18:17:20|||||||||3
1752689850000|2025-07-16 18:17:30|||||||||39
1752689860000|2025-07-16 18:17:40|||||||||41
1752689870000|2025-07-16 18:17:50|||||||||48
1752689880000|2025-07-16 18:18:00|||||||||34
1752689890000|2025-07-16 18:18:10|||||||||19
1752689900000|2025-07-16 18:18:20|||||||||32
1752689910000|2025-07-16 18:18:30|||||||||19
1752689920000|2025-07-16 18:18:40|||||||||26
1752689930000|2025-07-16 18:18:50|||||||||14
1752689940000|2025-07-16 18:19:00|||||||||23
1752689950000|2025-07-16 18:19:10|||||||||22
1752689960000|2025-07-16 18:19:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|24
1752689970000|2025-07-16 18:19:30|412|411.4|412.2|411.6|412.3|411.7|412|411.4|321
1752689980000|2025-07-16 18:19:40|412|411.4|412.3|411.7|412.3|411.7|412|411.4|29
1752689990000|2025-07-16 18:19:50|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|204
1752710400000|2025-07-17 00:00:00|412.2|411.6|412.6|412|412.6|412|412.2|411.6|112
1752710410000|2025-07-17 00:00:10|412.4|411.8|412.6|412|412.6|412|412.4|411.8|28
1752710420000|2025-07-17 00:00:20|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|26
1752710430000|2025-07-17 00:00:30|412.6|412|412.6|412|412.6|412|412.5|411.9|56
1752710440000|2025-07-17 00:00:40|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|22
1752710450000|2025-07-17 00:00:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|5
1752710460000|2025-07-17 00:01:00|412.3|411.7|412.4|411.8|412.4|411.8|412.2|411.6|39
1752710470000|2025-07-17 00:01:10|412.3|411.7|412|411.4|412.4|411.8|412|411.4|60
1752710480000|2025-07-17 00:01:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1752710490000|2025-07-17 00:01:30|||||||||1
1752710500000|2025-07-17 00:01:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|45
1752710510000|2025-07-17 00:01:50|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|7
1752710520000|2025-07-17 00:02:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1752710530000|2025-07-17 00:02:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1752710540000|2025-07-17 00:02:20|||||||||2
1752710550000|2025-07-17 00:02:30|411.3|410.7|411.4|410.8|411.4|410.8|411.1|410.5|7
1752710560000|2025-07-17 00:02:40|411.3|410.7|411.3|410.7|411.4|410.8|411.2|410.6|15
1752710570000|2025-07-17 00:02:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1752710580000|2025-07-17 00:03:00|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|1
1752710590000|2025-07-17 00:03:10|||||||||10
1752710600000|2025-07-17 00:03:20|||||||||1
1752710610000|2025-07-17 00:03:30|||||||||2
1752710620000|2025-07-17 00:03:40|||||||||1
1752710630000|2025-07-17 00:03:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|11
1752710640000|2025-07-17 00:04:00|||||||||2
1752710650000|2025-07-17 00:04:10|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|4
1752710660000|2025-07-17 00:04:20|||||||||1
1752710670000|2025-07-17 00:04:30|||||||||1
1752710680000|2025-07-17 00:04:40|411.3|410.7|411.6|411|411.6|411|411.3|410.7|5
1752710690000|2025-07-17 00:04:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|8
1752710700000|2025-07-17 00:05:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|1
1752710710000|2025-07-17 00:05:10|411.6|411|411.6|411|411.6|411|411.5|410.9|0
1752710720000|2025-07-17 00:05:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752710730000|2025-07-17 00:05:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1752710760000|2025-07-17 00:06:00|||||||||15
1752710770000|2025-07-17 00:06:10|||||||||28
1752710790000|2025-07-17 00:06:30|||||||||1
1752710850000|2025-07-17 00:07:30|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|1
1752710860000|2025-07-17 00:07:40|||||||||2
1752710880000|2025-07-17 00:08:00|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1752710930000|2025-07-17 00:08:50|411.5|410.9|411.6|411|411.6|411|411.4|410.8|25
1752710940000|2025-07-17 00:09:00|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1752710950000|2025-07-17 00:09:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1752710990000|2025-07-17 00:09:50|||||||||21
1752711010000|2025-07-17 00:10:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|33
1752711030000|2025-07-17 00:10:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|30
1752711040000|2025-07-17 00:10:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|34
1752711060000|2025-07-17 00:11:00|||||||||2
1752711070000|2025-07-17 00:11:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|28
1752711130000|2025-07-17 00:12:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752711140000|2025-07-17 00:12:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1752711150000|2025-07-17 00:12:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752711170000|2025-07-17 00:12:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752711190000|2025-07-17 00:13:10|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|22
1752711200000|2025-07-17 00:13:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752711210000|2025-07-17 00:13:30|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|14
1752711230000|2025-07-17 00:13:50|||||||||3
1752711240000|2025-07-17 00:14:00|||||||||376
1752711260000|2025-07-17 00:14:20|||||||||32
1752711270000|2025-07-17 00:14:30|412.6|412|412.6|412|412.6|412|412.6|412|709
1752711290000|2025-07-17 00:14:50|||||||||44
1752711300000|2025-07-17 00:15:00|||||||||41
1752711330000|2025-07-17 00:15:30|||||||||45
1752711370000|2025-07-17 00:16:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|1
1752711390000|2025-07-17 00:16:30|||||||||3
1752711400000|2025-07-17 00:16:40|||||||||1
1752711450000|2025-07-17 00:17:30|||||||||1
1752711650000|2025-07-17 00:20:50|||||||||2
1752711710000|2025-07-17 00:21:50|||||||||2
1752711720000|2025-07-17 00:22:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|2
1752711840000|2025-07-17 00:24:00|||||||||1
1752711880000|2025-07-17 00:24:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|46
1752711890000|2025-07-17 00:24:50|||||||||39
1752711900000|2025-07-17 00:25:00|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1752711910000|2025-07-17 00:25:10|413|412.4|413|412.4|413|412.4|413|412.4|38
1752711920000|2025-07-17 00:25:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|4
1752711950000|2025-07-17 00:25:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752711960000|2025-07-17 00:26:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1752711980000|2025-07-17 00:26:20|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1752712010000|2025-07-17 00:26:50|||||||||1
1752712020000|2025-07-17 00:27:00|413|412.4|413|412.4|413|412.4|413|412.4|6
1752712110000|2025-07-17 00:28:30|||||||||4
1752712150000|2025-07-17 00:29:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752712240000|2025-07-17 00:30:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|32
1752712250000|2025-07-17 00:30:50|||||||||10
1752712270000|2025-07-17 00:31:10|||||||||5
1752712280000|2025-07-17 00:31:20|||||||||18
1752712290000|2025-07-17 00:31:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|9
1752712300000|2025-07-17 00:31:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752712320000|2025-07-17 00:32:00|||||||||2
1752712410000|2025-07-17 00:33:30|||||||||2
1752712430000|2025-07-17 00:33:50|||||||||103
1752712440000|2025-07-17 00:34:00|||||||||10
1752712450000|2025-07-17 00:34:10|||||||||55
1752712500000|2025-07-17 00:35:00|||||||||1
1752712590000|2025-07-17 00:36:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|6
1752712620000|2025-07-17 00:37:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1752712790000|2025-07-17 00:39:50|||||||||1
1752712800000|2025-07-17 00:40:00|||||||||1
1752712830000|2025-07-17 00:40:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1752712890000|2025-07-17 00:41:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|85
1752712910000|2025-07-17 00:41:50|412.6|412|412.6|412|412.6|412|412.6|412|40
1752712920000|2025-07-17 00:42:00|||||||||1
1752712930000|2025-07-17 00:42:10|||||||||25
1752713100000|2025-07-17 00:45:00|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1752713110000|2025-07-17 00:45:10|||||||||50
1752713120000|2025-07-17 00:45:20|||||||||5
1752713140000|2025-07-17 00:45:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752713150000|2025-07-17 00:45:50|||||||||4
1752713170000|2025-07-17 00:46:10|||||||||5
1752713180000|2025-07-17 00:46:20|||||||||2
1752713210000|2025-07-17 00:46:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|8
1752713240000|2025-07-17 00:47:20|||||||||5
1752713250000|2025-07-17 00:47:30|||||||||15
1752713270000|2025-07-17 00:47:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1752713310000|2025-07-17 00:48:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1752713570000|2025-07-17 00:52:50|||||||||1
1752714010000|2025-07-17 01:00:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1752714110000|2025-07-17 01:01:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|6
1752714140000|2025-07-17 01:02:20|||||||||2
1752714270000|2025-07-17 01:04:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1752714430000|2025-07-17 01:07:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752714520000|2025-07-17 01:08:40|412.6|412|412.6|412|412.6|412|412.6|412|0
1752714530000|2025-07-17 01:08:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752714540000|2025-07-17 01:09:00|412.6|412|412.6|412|412.6|412|412.5|411.9|0
1752714660000|2025-07-17 01:11:00|||||||||3
1752714670000|2025-07-17 01:11:10|||||||||4
1752714820000|2025-07-17 01:13:40|||||||||12
1752714940000|2025-07-17 01:15:40|||||||||4
1752715040000|2025-07-17 01:17:20|||||||||1
1752715120000|2025-07-17 01:18:40|||||||||1
1752715130000|2025-07-17 01:18:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1752715170000|2025-07-17 01:19:30|||||||||3
1752715200000|2025-07-17 01:20:00|||||||||3
1752715230000|2025-07-17 01:20:30|||||||||6
1752715240000|2025-07-17 01:20:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1752715300000|2025-07-17 01:21:40|||||||||7
1752715320000|2025-07-17 01:22:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1752715340000|2025-07-17 01:22:20|||||||||3
1752715350000|2025-07-17 01:22:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1752715360000|2025-07-17 01:22:40|||||||||2
1752715380000|2025-07-17 01:23:00|||||||||3
1752715390000|2025-07-17 01:23:10|||||||||2
1752715420000|2025-07-17 01:23:40|||||||||1
1752715430000|2025-07-17 01:23:50|||||||||3
1752715480000|2025-07-17 01:24:40|||||||||1
1752715510000|2025-07-17 01:25:10|||||||||1
1752715600000|2025-07-17 01:26:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1752715680000|2025-07-17 01:28:00|||||||||1
1752715940000|2025-07-17 01:32:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|58
1752715960000|2025-07-17 01:32:40|||||||||5
1752716150000|2025-07-17 01:35:50|||||||||10
1752716310000|2025-07-17 01:38:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1752716320000|2025-07-17 01:38:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1752716350000|2025-07-17 01:39:10|||||||||7
1752716390000|2025-07-17 01:39:50|||||||||1
1752716510000|2025-07-17 01:41:50|||||||||1
1752716580000|2025-07-17 01:43:00|||||||||1
1752716800000|2025-07-17 01:46:40|||||||||22
1752716870000|2025-07-17 01:47:50|||||||||40
1752716880000|2025-07-17 01:48:00|||||||||4
1752717230000|2025-07-17 01:53:50|||||||||20
1752717260000|2025-07-17 01:54:20|||||||||1
1752717280000|2025-07-17 01:54:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1752717310000|2025-07-17 01:55:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752717630000|2025-07-17 02:00:30|||||||||6
1752717640000|2025-07-17 02:00:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|18
1752717660000|2025-07-17 02:01:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|27
1752717710000|2025-07-17 02:01:50|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|0
1752717720000|2025-07-17 02:02:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1752717760000|2025-07-17 02:02:40|||||||||2
1752717780000|2025-07-17 02:03:00|||||||||5
1752717790000|2025-07-17 02:03:10|||||||||7
1752717900000|2025-07-17 02:05:00|||||||||1
1752717910000|2025-07-17 02:05:10|||||||||2
1752717970000|2025-07-17 02:06:10|||||||||7
1752718000000|2025-07-17 02:06:40|||||||||2
1752718050000|2025-07-17 02:07:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1752718080000|2025-07-17 02:08:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|9
1752718140000|2025-07-17 02:09:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752718230000|2025-07-17 02:10:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752718660000|2025-07-17 02:17:40|||||||||8
1752718760000|2025-07-17 02:19:20|||||||||4
1752718800000|2025-07-17 02:20:00|||||||||11
1752718830000|2025-07-17 02:20:30|||||||||10
1752718880000|2025-07-17 02:21:20|||||||||27
1752718930000|2025-07-17 02:22:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1752719050000|2025-07-17 02:24:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|7
1752719130000|2025-07-17 02:25:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1752719210000|2025-07-17 02:26:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|5
1752719260000|2025-07-17 02:27:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1752719290000|2025-07-17 02:28:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|2
1752719400000|2025-07-17 02:30:00|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1752719430000|2025-07-17 02:30:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1752719440000|2025-07-17 02:30:40|||||||||2
1752719450000|2025-07-17 02:30:50|||||||||8
1752719530000|2025-07-17 02:32:10|||||||||2
1752719610000|2025-07-17 02:33:30|412.7|412.1|412.6|412|412.7|412.1|412.6|412|4
1752719690000|2025-07-17 02:34:50|||||||||1
1752719820000|2025-07-17 02:37:00|||||||||2
1752719830000|2025-07-17 02:37:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|6
1752719840000|2025-07-17 02:37:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1752719870000|2025-07-17 02:37:50|412.5|411.9|412.6|412|412.6|412|412.5|411.9|2
1752720030000|2025-07-17 02:40:30|||||||||1
1752720200000|2025-07-17 02:43:20|||||||||254
1752720370000|2025-07-17 02:46:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|9
1752720380000|2025-07-17 02:46:20|412.6|412|412.6|412|412.6|412|412.6|412|2
1752720420000|2025-07-17 02:47:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|4
1752720450000|2025-07-17 02:47:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|6
1752720500000|2025-07-17 02:48:20|||||||||9
1752720510000|2025-07-17 02:48:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1752720530000|2025-07-17 02:48:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1752720610000|2025-07-17 02:50:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1752720940000|2025-07-17 02:55:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752721000000|2025-07-17 02:56:40|412.6|412|412.4|411.8|412.6|412|412.4|411.8|0
1752721010000|2025-07-17 02:56:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1752721030000|2025-07-17 02:57:10|412.5|411.9|412.6|412|412.6|412|412.4|411.8|0
1752721050000|2025-07-17 02:57:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1752721080000|2025-07-17 02:58:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752721130000|2025-07-17 02:58:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1752721700000|2025-07-17 03:08:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1752721740000|2025-07-17 03:09:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752722230000|2025-07-17 03:17:10|||||||||6
1752722290000|2025-07-17 03:18:10|||||||||1
1752722370000|2025-07-17 03:19:30|||||||||3
1752722400000|2025-07-17 03:20:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1752722730000|2025-07-17 03:25:30|||||||||1
1752722950000|2025-07-17 03:29:10|||||||||4
1752723110000|2025-07-17 03:31:50|||||||||1
1752723220000|2025-07-17 03:33:40|||||||||1
1752723330000|2025-07-17 03:35:30|||||||||6
1752723670000|2025-07-17 03:41:10|||||||||20
1752723680000|2025-07-17 03:41:20|||||||||3
1752723750000|2025-07-17 03:42:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|24
1752723760000|2025-07-17 03:42:40|412|411.4|412|411.4|412|411.4|412|411.4|50
1752723780000|2025-07-17 03:43:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752723790000|2025-07-17 03:43:10|412|411.4|412|411.4|412|411.4|412|411.4|0
1752723800000|2025-07-17 03:43:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752723980000|2025-07-17 03:46:20|||||||||18
1752724010000|2025-07-17 03:46:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|7
1752724130000|2025-07-17 03:48:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|12
1752724180000|2025-07-17 03:49:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|24
1752724210000|2025-07-17 03:50:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752724240000|2025-07-17 03:50:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752724450000|2025-07-17 03:54:10|||||||||1
1752724710000|2025-07-17 03:58:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|5
1752724720000|2025-07-17 03:58:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|11
1752724800000|2025-07-17 04:00:00|||||||||1
1752725970000|2025-07-17 04:19:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1752726130000|2025-07-17 04:22:10|||||||||1
1752726540000|2025-07-17 04:29:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|12
1752726560000|2025-07-17 04:29:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1752726680000|2025-07-17 04:31:20|||||||||1
1752726720000|2025-07-17 04:32:00|||||||||20
1752726890000|2025-07-17 04:34:50|||||||||1
1752726960000|2025-07-17 04:36:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752727020000|2025-07-17 04:37:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1752727090000|2025-07-17 04:38:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752727160000|2025-07-17 04:39:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752727420000|2025-07-17 04:43:40|||||||||8
1752728380000|2025-07-17 04:59:40|||||||||19
1752728480000|2025-07-17 05:01:20|||||||||7
1752729170000|2025-07-17 05:12:50|||||||||2
1752729190000|2025-07-17 05:13:10|||||||||3
1752729340000|2025-07-17 05:15:40|||||||||1
1752729460000|2025-07-17 05:17:40|||||||||6
1752729490000|2025-07-17 05:18:10|||||||||6
1752729860000|2025-07-17 05:24:20|||||||||9
1752729890000|2025-07-17 05:24:50|||||||||2
1752730260000|2025-07-17 05:31:00|||||||||2
1752730560000|2025-07-17 05:36:00|||||||||1
1752730680000|2025-07-17 05:38:00|||||||||1
1752731460000|2025-07-17 05:51:00|||||||||1
1752731510000|2025-07-17 05:51:50|||||||||1
1752731560000|2025-07-17 05:52:40|||||||||20
1752732090000|2025-07-17 06:01:30|||||||||1
1752732100000|2025-07-17 06:01:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|9
1752732180000|2025-07-17 06:03:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1752732450000|2025-07-17 06:07:30|||||||||1
1752732680000|2025-07-17 06:11:20|||||||||1
1752732860000|2025-07-17 06:14:20|||||||||1
1752732950000|2025-07-17 06:15:50|||||||||2
1752733260000|2025-07-17 06:21:00|||||||||1
1752733440000|2025-07-17 06:24:00|||||||||1
1752733580000|2025-07-17 06:26:20|||||||||7
1752733690000|2025-07-17 06:28:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1752733700000|2025-07-17 06:28:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752733720000|2025-07-17 06:28:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1752733770000|2025-07-17 06:29:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1752733820000|2025-07-17 06:30:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1752733840000|2025-07-17 06:30:40|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|50
1752733850000|2025-07-17 06:30:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1752733860000|2025-07-17 06:31:00|||||||||2
1752733870000|2025-07-17 06:31:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752733880000|2025-07-17 06:31:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752733890000|2025-07-17 06:31:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752733900000|2025-07-17 06:31:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752733930000|2025-07-17 06:32:10|||||||||2
1752733980000|2025-07-17 06:33:00|||||||||4
1752734060000|2025-07-17 06:34:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752734080000|2025-07-17 06:34:40|||||||||10
1752734110000|2025-07-17 06:35:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752734120000|2025-07-17 06:35:20|||||||||1
1752734130000|2025-07-17 06:35:30|||||||||3
1752734190000|2025-07-17 06:36:30|||||||||2
1752734210000|2025-07-17 06:36:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|8
1752734230000|2025-07-17 06:37:10|||||||||5
1752734250000|2025-07-17 06:37:30|||||||||2
1752734280000|2025-07-17 06:38:00|||||||||2
1752734320000|2025-07-17 06:38:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1752734360000|2025-07-17 06:39:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752734370000|2025-07-17 06:39:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752734430000|2025-07-17 06:40:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752734440000|2025-07-17 06:40:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|9
1752734560000|2025-07-17 06:42:40|||||||||1
1752734570000|2025-07-17 06:42:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|0
1752734810000|2025-07-17 06:46:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1752734830000|2025-07-17 06:47:10|||||||||1
1752734970000|2025-07-17 06:49:30|||||||||1
1752734980000|2025-07-17 06:49:40|||||||||1
1752735090000|2025-07-17 06:51:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752735110000|2025-07-17 06:51:50|||||||||1
1752735430000|2025-07-17 06:57:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752735480000|2025-07-17 06:58:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752735530000|2025-07-17 06:58:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1752735540000|2025-07-17 06:59:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752735570000|2025-07-17 06:59:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|12
1752735600000|2025-07-17 07:00:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|34
1752735660000|2025-07-17 07:01:00|||||||||1
1752735670000|2025-07-17 07:01:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752735690000|2025-07-17 07:01:30|||||||||1
1752735740000|2025-07-17 07:02:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|3
1752735760000|2025-07-17 07:02:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|5
1752735810000|2025-07-17 07:03:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1752735830000|2025-07-17 07:03:50|412.6|412|412.7|412.1|412.7|412.1|412.6|412|0
1752735880000|2025-07-17 07:04:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752735900000|2025-07-17 07:05:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752735920000|2025-07-17 07:05:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752735930000|2025-07-17 07:05:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1752735950000|2025-07-17 07:05:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1752735960000|2025-07-17 07:06:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|6
1752735970000|2025-07-17 07:06:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|10
1752735980000|2025-07-17 07:06:20|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|0
1752736010000|2025-07-17 07:06:50|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|2
1752736020000|2025-07-17 07:07:00|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|0
1752736030000|2025-07-17 07:07:10|||||||||1
1752736060000|2025-07-17 07:07:40|||||||||1
1752736310000|2025-07-17 07:11:50|||||||||16
1752736350000|2025-07-17 07:12:30|||||||||1
1752736390000|2025-07-17 07:13:10|||||||||1
1752736440000|2025-07-17 07:14:00|||||||||1
1752736520000|2025-07-17 07:15:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|3
1752736650000|2025-07-17 07:17:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1752736660000|2025-07-17 07:17:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752736670000|2025-07-17 07:17:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752736680000|2025-07-17 07:18:00|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|1
1752736730000|2025-07-17 07:18:50|||||||||1
1752736740000|2025-07-17 07:19:00|||||||||1
1752736840000|2025-07-17 07:20:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|5
1752736850000|2025-07-17 07:20:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752736880000|2025-07-17 07:21:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752736890000|2025-07-17 07:21:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752736930000|2025-07-17 07:22:10|||||||||1
1752737000000|2025-07-17 07:23:20|||||||||379
1752737140000|2025-07-17 07:25:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752737150000|2025-07-17 07:25:50|||||||||1
1752737160000|2025-07-17 07:26:00|||||||||1
1752737280000|2025-07-17 07:28:00|413|412.4|413.1|412.5|413.1|412.5|413|412.4|2
1752737340000|2025-07-17 07:29:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1752737350000|2025-07-17 07:29:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|13
1752737370000|2025-07-17 07:29:30|413|412.4|413.1|412.5|413.1|412.5|413|412.4|11
1752737400000|2025-07-17 07:30:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752737410000|2025-07-17 07:30:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752737420000|2025-07-17 07:30:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752737540000|2025-07-17 07:32:20|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1752737550000|2025-07-17 07:32:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752737560000|2025-07-17 07:32:40|||||||||1
1752737570000|2025-07-17 07:32:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752737620000|2025-07-17 07:33:40|413|412.4|413|412.4|413|412.4|413|412.4|1
1752737760000|2025-07-17 07:36:00|||||||||1
1752738030000|2025-07-17 07:40:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|82
1752738350000|2025-07-17 07:45:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752738500000|2025-07-17 07:48:20|||||||||7
1752738520000|2025-07-17 07:48:40|||||||||1
1752738680000|2025-07-17 07:51:20|||||||||1
1752738730000|2025-07-17 07:52:10|||||||||1
1752738850000|2025-07-17 07:54:10|||||||||1
1752738890000|2025-07-17 07:54:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752738940000|2025-07-17 07:55:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752738960000|2025-07-17 07:56:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1752739120000|2025-07-17 07:58:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752739170000|2025-07-17 07:59:30|||||||||1
1752739230000|2025-07-17 08:00:30|||||||||1
1752739290000|2025-07-17 08:01:30|||||||||2
1752739400000|2025-07-17 08:03:20|413.4|412.8|413.4|412.8|413.5|412.9|413.4|412.8|21
1752739410000|2025-07-17 08:03:30|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|1
1752739630000|2025-07-17 08:07:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752739650000|2025-07-17 08:07:30|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|2
1752739660000|2025-07-17 08:07:40|||||||||1
1752739690000|2025-07-17 08:08:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752739700000|2025-07-17 08:08:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752739800000|2025-07-17 08:10:00|||||||||1
1752739820000|2025-07-17 08:10:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752739840000|2025-07-17 08:10:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752739850000|2025-07-17 08:10:50|413|412.4|413|412.4|413|412.4|413|412.4|3
1752739860000|2025-07-17 08:11:00|||||||||1
1752739930000|2025-07-17 08:12:10|||||||||20
1752739980000|2025-07-17 08:13:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752739990000|2025-07-17 08:13:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1752740000000|2025-07-17 08:13:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752740130000|2025-07-17 08:15:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1752740290000|2025-07-17 08:18:10|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|1
1752740310000|2025-07-17 08:18:30|||||||||63
1752740320000|2025-07-17 08:18:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1752740360000|2025-07-17 08:19:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1752740380000|2025-07-17 08:19:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1752740470000|2025-07-17 08:21:10|||||||||1
1752740490000|2025-07-17 08:21:30|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|14
1752740540000|2025-07-17 08:22:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752740590000|2025-07-17 08:23:10|||||||||1
1752740600000|2025-07-17 08:23:20|412.6|412|412.6|412|412.6|412|412.6|412|4
1752740610000|2025-07-17 08:23:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1752740620000|2025-07-17 08:23:40|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|55
1752740630000|2025-07-17 08:23:50|||||||||3
1752740650000|2025-07-17 08:24:10|||||||||1
1752740690000|2025-07-17 08:24:50|411.8|411.2|412|411.4|412|411.4|411.7|411.1|33
1752740700000|2025-07-17 08:25:00|411.9|411.3|411.7|411.1|412|411.4|411.7|411.1|18
1752740710000|2025-07-17 08:25:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1752740720000|2025-07-17 08:25:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752740740000|2025-07-17 08:25:40|412|411.4|411.3|410.7|412|411.4|411.3|410.7|21
1752740750000|2025-07-17 08:25:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|6
1752740760000|2025-07-17 08:26:00|||||||||13
1752740770000|2025-07-17 08:26:10|||||||||1
1752740780000|2025-07-17 08:26:20|||||||||7
1752740790000|2025-07-17 08:26:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|12
1752740820000|2025-07-17 08:27:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|1
1752740840000|2025-07-17 08:27:20|||||||||1
1752740860000|2025-07-17 08:27:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|12
1752740880000|2025-07-17 08:28:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|1
1752740990000|2025-07-17 08:29:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1752741000000|2025-07-17 08:30:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|0
1752741020000|2025-07-17 08:30:20|411.6|411|411.6|411|411.6|411|411.6|411|1
1752741040000|2025-07-17 08:30:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1752741050000|2025-07-17 08:30:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1752741060000|2025-07-17 08:31:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1752741080000|2025-07-17 08:31:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|32
1752741090000|2025-07-17 08:31:30|||||||||13
1752741150000|2025-07-17 08:32:30|||||||||1
1752741160000|2025-07-17 08:32:40|||||||||1
1752741200000|2025-07-17 08:33:20|||||||||1
1752741260000|2025-07-17 08:34:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1752741270000|2025-07-17 08:34:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752741310000|2025-07-17 08:35:10|||||||||1
1752741370000|2025-07-17 08:36:10|||||||||29
1752741420000|2025-07-17 08:37:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|16
1752741540000|2025-07-17 08:39:00|||||||||2
1752741570000|2025-07-17 08:39:30|||||||||5
1752741580000|2025-07-17 08:39:40|||||||||5
1752741600000|2025-07-17 08:40:00|||||||||5
1752741630000|2025-07-17 08:40:30|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|19
1752741760000|2025-07-17 08:42:40|||||||||1
1752741790000|2025-07-17 08:43:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|7
1752741890000|2025-07-17 08:44:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1752741920000|2025-07-17 08:45:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|7
1752741930000|2025-07-17 08:45:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|12
1752742030000|2025-07-17 08:47:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|20
1752742040000|2025-07-17 08:47:20|||||||||19
1752742100000|2025-07-17 08:48:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1752742130000|2025-07-17 08:48:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752742140000|2025-07-17 08:49:00|||||||||1
1752742180000|2025-07-17 08:49:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1752742200000|2025-07-17 08:50:00|||||||||1
1752742250000|2025-07-17 08:50:50|||||||||9
1752742260000|2025-07-17 08:51:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|118
1752742270000|2025-07-17 08:51:10|||||||||2
1752742280000|2025-07-17 08:51:20|||||||||26
1752742390000|2025-07-17 08:53:10|||||||||1
1752742420000|2025-07-17 08:53:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752742450000|2025-07-17 08:54:10|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1752742460000|2025-07-17 08:54:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1752742490000|2025-07-17 08:54:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752742500000|2025-07-17 08:55:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752742510000|2025-07-17 08:55:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752742570000|2025-07-17 08:56:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752742680000|2025-07-17 08:58:00|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|37
1752742780000|2025-07-17 08:59:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752742790000|2025-07-17 08:59:50|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|22
1752742800000|2025-07-17 09:00:00|412.2|411.6|412|411.4|412.2|411.6|412|411.4|8
1752742810000|2025-07-17 09:00:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1752742840000|2025-07-17 09:00:40|||||||||1
1752742870000|2025-07-17 09:01:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|1
1752742880000|2025-07-17 09:01:20|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1752742890000|2025-07-17 09:01:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752742900000|2025-07-17 09:01:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1752742920000|2025-07-17 09:02:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752742930000|2025-07-17 09:02:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1752742940000|2025-07-17 09:02:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1752742960000|2025-07-17 09:02:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1752742970000|2025-07-17 09:02:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1752743030000|2025-07-17 09:03:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|7
1752743090000|2025-07-17 09:04:50|||||||||1
1752743100000|2025-07-17 09:05:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752743240000|2025-07-17 09:07:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1752743320000|2025-07-17 09:08:40|||||||||18
1752743330000|2025-07-17 09:08:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1752743340000|2025-07-17 09:09:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|20
1752743350000|2025-07-17 09:09:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1752743400000|2025-07-17 09:10:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1752743410000|2025-07-17 09:10:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752743420000|2025-07-17 09:10:20|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|15
1752743520000|2025-07-17 09:12:00|||||||||1
1752743560000|2025-07-17 09:12:40|||||||||10
1752743670000|2025-07-17 09:14:30|||||||||7
1752743760000|2025-07-17 09:16:00|||||||||2
1752743810000|2025-07-17 09:16:50|||||||||1
1752743870000|2025-07-17 09:17:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752743890000|2025-07-17 09:18:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1752743900000|2025-07-17 09:18:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752743980000|2025-07-17 09:19:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1752743990000|2025-07-17 09:19:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1752744050000|2025-07-17 09:20:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|14
1752744090000|2025-07-17 09:21:30|||||||||4
1752744210000|2025-07-17 09:23:30|||||||||1
1752744250000|2025-07-17 09:24:10|||||||||2
1752744290000|2025-07-17 09:24:50|||||||||5
1752744350000|2025-07-17 09:25:50|||||||||4
1752744400000|2025-07-17 09:26:40|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|1
1752744420000|2025-07-17 09:27:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|8
1752744450000|2025-07-17 09:27:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752744460000|2025-07-17 09:27:40|||||||||8
1752744480000|2025-07-17 09:28:00|||||||||5
1752744490000|2025-07-17 09:28:10|411.6|411|411.6|411|411.6|411|411.6|411|21
1752744510000|2025-07-17 09:28:30|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|11
1752744540000|2025-07-17 09:29:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1752744550000|2025-07-17 09:29:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752744560000|2025-07-17 09:29:20|411.6|411|411.6|411|411.6|411|411.6|411|1
1752744570000|2025-07-17 09:29:30|||||||||40
1752744640000|2025-07-17 09:30:40|||||||||1
1752744710000|2025-07-17 09:31:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1752744760000|2025-07-17 09:32:40|||||||||1
1752744910000|2025-07-17 09:35:10|||||||||10
1752744970000|2025-07-17 09:36:10|||||||||1
1752745060000|2025-07-17 09:37:40|||||||||2
1752745070000|2025-07-17 09:37:50|||||||||2
1752745100000|2025-07-17 09:38:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752745140000|2025-07-17 09:39:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1752745170000|2025-07-17 09:39:30|||||||||4
1752745180000|2025-07-17 09:39:40|411.6|411|411.5|410.9|411.6|411|411.5|410.9|19
1752745240000|2025-07-17 09:40:40|||||||||1
1752745340000|2025-07-17 09:42:20|||||||||1
1752745360000|2025-07-17 09:42:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1752745400000|2025-07-17 09:43:20|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1752745490000|2025-07-17 09:44:50|||||||||1
1752745800000|2025-07-17 09:50:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|2
1752745860000|2025-07-17 09:51:00|||||||||1
1752745890000|2025-07-17 09:51:30|||||||||1
1752745900000|2025-07-17 09:51:40|||||||||1
1752745990000|2025-07-17 09:53:10|411|410.4|411|410.4|411|410.4|411|410.4|40
1752746030000|2025-07-17 09:53:50|||||||||1
1752746080000|2025-07-17 09:54:40|||||||||1
1752746090000|2025-07-17 09:54:50|410.8|410.2|410.5|409.9|410.8|410.2|410.5|409.9|274
1752746110000|2025-07-17 09:55:10|410.6|410|410.6|410|410.6|410|410.5|409.9|2
1752746120000|2025-07-17 09:55:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752746150000|2025-07-17 09:55:50|||||||||1
1752746160000|2025-07-17 09:56:00|||||||||1
1752746230000|2025-07-17 09:57:10|||||||||1
1752746250000|2025-07-17 09:57:30|410.7|410.1|410.6|410|410.7|410.1|410.5|409.9|5
1752746270000|2025-07-17 09:57:50|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1752746290000|2025-07-17 09:58:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752746320000|2025-07-17 09:58:40|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|42
1752746330000|2025-07-17 09:58:50|||||||||1
1752746340000|2025-07-17 09:59:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1752746350000|2025-07-17 09:59:10|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|0
1752746360000|2025-07-17 09:59:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1752746370000|2025-07-17 09:59:30|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|1
1752746400000|2025-07-17 10:00:00|||||||||3
1752746410000|2025-07-17 10:00:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1752746420000|2025-07-17 10:00:20|||||||||5
1752746430000|2025-07-17 10:00:30|||||||||1
1752746460000|2025-07-17 10:01:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1752746490000|2025-07-17 10:01:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752746510000|2025-07-17 10:01:50|410.6|410|410.6|410|410.6|410|410.6|410|0
1752746530000|2025-07-17 10:02:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752746550000|2025-07-17 10:02:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1752746570000|2025-07-17 10:02:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752746590000|2025-07-17 10:03:10|||||||||1
1752746600000|2025-07-17 10:03:20|||||||||2
1752746620000|2025-07-17 10:03:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1752746640000|2025-07-17 10:04:00|||||||||1
1752746650000|2025-07-17 10:04:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|3
1752746660000|2025-07-17 10:04:20|410.6|410|410.6|410|410.6|410|410.6|410|1
1752746710000|2025-07-17 10:05:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752746720000|2025-07-17 10:05:20|410.6|410|410.6|410|410.6|410|410.6|410|1
1752746750000|2025-07-17 10:05:50|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1752746770000|2025-07-17 10:06:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752746860000|2025-07-17 10:07:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1752746870000|2025-07-17 10:07:50|410|409.4|410|409.4|410|409.4|410|409.4|3
1752746880000|2025-07-17 10:08:00|||||||||1
1752746940000|2025-07-17 10:09:00|410.2|409.6|410|409.4|410.2|409.6|410|409.4|8
1752746970000|2025-07-17 10:09:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1752746980000|2025-07-17 10:09:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|1
1752747040000|2025-07-17 10:10:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|105
1752747100000|2025-07-17 10:11:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|14
1752747110000|2025-07-17 10:11:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1752747120000|2025-07-17 10:12:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752747210000|2025-07-17 10:13:30|410.3|409.7|410.5|409.9|410.5|409.9|410.2|409.6|60
1752747280000|2025-07-17 10:14:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|17
1752747290000|2025-07-17 10:14:50|||||||||1
1752747300000|2025-07-17 10:15:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|3
1752747310000|2025-07-17 10:15:10|||||||||1
1752747400000|2025-07-17 10:16:40|||||||||1
1752747430000|2025-07-17 10:17:10|410.6|410|410.6|410|410.6|410|410.6|410|3
1752747440000|2025-07-17 10:17:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1752747450000|2025-07-17 10:17:30|410.6|410|410.6|410|410.6|410|410.6|410|2
1752747460000|2025-07-17 10:17:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752747480000|2025-07-17 10:18:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1752747500000|2025-07-17 10:18:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752747520000|2025-07-17 10:18:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1752747540000|2025-07-17 10:19:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1752747670000|2025-07-17 10:21:10|||||||||1
1752747720000|2025-07-17 10:22:00|410.6|410|410.6|410|410.6|410|410.6|410|13
1752747740000|2025-07-17 10:22:20|||||||||1
1752747750000|2025-07-17 10:22:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752747770000|2025-07-17 10:22:50|||||||||2
1752747810000|2025-07-17 10:23:30|||||||||1
1752747820000|2025-07-17 10:23:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|2
1752747850000|2025-07-17 10:24:10|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|0
1752747860000|2025-07-17 10:24:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1752747960000|2025-07-17 10:26:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752748010000|2025-07-17 10:26:50|||||||||2
1752748040000|2025-07-17 10:27:20|410.9|410.3|411|410.4|411|410.4|410.9|410.3|55
1752748060000|2025-07-17 10:27:40|410.9|410.3|410.5|409.9|410.9|410.3|410.5|409.9|14
1752748380000|2025-07-17 10:33:00|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|35
1752748590000|2025-07-17 10:36:30|410|409.4|410|409.4|410|409.4|410|409.4|2
1752748640000|2025-07-17 10:37:20|||||||||9
1752748670000|2025-07-17 10:37:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|16
1752748680000|2025-07-17 10:38:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|9
1752748690000|2025-07-17 10:38:10|||||||||2
1752748700000|2025-07-17 10:38:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752748710000|2025-07-17 10:38:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1752748720000|2025-07-17 10:38:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752748740000|2025-07-17 10:39:00|||||||||1
1752748750000|2025-07-17 10:39:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|6
1752748830000|2025-07-17 10:40:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1752748920000|2025-07-17 10:42:00|||||||||1
1752748950000|2025-07-17 10:42:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1752748980000|2025-07-17 10:43:00|410|409.4|410|409.4|410|409.4|410|409.4|2
1752749010000|2025-07-17 10:43:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1752749020000|2025-07-17 10:43:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1752749040000|2025-07-17 10:44:00|||||||||1
1752749140000|2025-07-17 10:45:40|||||||||5
1752749330000|2025-07-17 10:48:50|||||||||2
1752749360000|2025-07-17 10:49:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1752749390000|2025-07-17 10:49:50|410|409.4|410.2|409.6|410.2|409.6|410|409.4|8
1752749400000|2025-07-17 10:50:00|||||||||1
1752749780000|2025-07-17 10:56:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752749800000|2025-07-17 10:56:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752749810000|2025-07-17 10:56:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1752749890000|2025-07-17 10:58:10|||||||||1
1752749950000|2025-07-17 10:59:10|410|409.4|410|409.4|410|409.4|410|409.4|1
1752750000000|2025-07-17 11:00:00|||||||||1
1752750030000|2025-07-17 11:00:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|109
1752750040000|2025-07-17 11:00:40|||||||||1
1752750070000|2025-07-17 11:01:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|201
1752750090000|2025-07-17 11:01:30|||||||||2
1752750100000|2025-07-17 11:01:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1752750140000|2025-07-17 11:02:20|||||||||2
1752750200000|2025-07-17 11:03:20|||||||||4
1752750230000|2025-07-17 11:03:50|409.6|409|409.5|408.9|409.7|409.1|409.5|408.9|8
1752750270000|2025-07-17 11:04:30|409.6|409|409.6|409|409.6|409|409.6|409|5
1752750280000|2025-07-17 11:04:40|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|2
1752750290000|2025-07-17 11:04:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1752750390000|2025-07-17 11:06:30|||||||||3
1752750410000|2025-07-17 11:06:50|409.6|409|409.6|409|409.6|409|409.6|409|1
1752750450000|2025-07-17 11:07:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752750460000|2025-07-17 11:07:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1752750470000|2025-07-17 11:07:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1752750490000|2025-07-17 11:08:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1752750500000|2025-07-17 11:08:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752750540000|2025-07-17 11:09:00|||||||||1
1752750550000|2025-07-17 11:09:10|||||||||1
1752750600000|2025-07-17 11:10:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|4
1752750660000|2025-07-17 11:11:00|||||||||5
1752750690000|2025-07-17 11:11:30|||||||||2
1752750850000|2025-07-17 11:14:10|||||||||11
1752750860000|2025-07-17 11:14:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|2
1752750870000|2025-07-17 11:14:30|||||||||4
1752750880000|2025-07-17 11:14:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1752750910000|2025-07-17 11:15:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1752751050000|2025-07-17 11:17:30|||||||||26
1752751060000|2025-07-17 11:17:40|410|409.4|410.3|409.7|410.3|409.7|410|409.4|20
1752751090000|2025-07-17 11:18:10|||||||||1
1752751140000|2025-07-17 11:19:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|4
1752751200000|2025-07-17 11:20:00|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|2
1752751210000|2025-07-17 11:20:10|||||||||2
1752751260000|2025-07-17 11:21:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|10
1752751290000|2025-07-17 11:21:30|||||||||1
1752751350000|2025-07-17 11:22:30|||||||||4
1752751490000|2025-07-17 11:24:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1752751530000|2025-07-17 11:25:30|||||||||1
1752751570000|2025-07-17 11:26:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752751580000|2025-07-17 11:26:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|3
1752751600000|2025-07-17 11:26:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752751610000|2025-07-17 11:26:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1752751620000|2025-07-17 11:27:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752751630000|2025-07-17 11:27:10|||||||||1
1752751640000|2025-07-17 11:27:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|27
1752751650000|2025-07-17 11:27:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1752751660000|2025-07-17 11:27:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752751700000|2025-07-17 11:28:20|410.6|410|410.7|410.1|410.7|410.1|410.6|410|2
1752751710000|2025-07-17 11:28:30|410.6|410|410.7|410.1|410.7|410.1|410.5|409.9|19
1752751810000|2025-07-17 11:30:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752751870000|2025-07-17 11:31:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1752751890000|2025-07-17 11:31:30|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|1
1752751910000|2025-07-17 11:31:50|||||||||1
1752752010000|2025-07-17 11:33:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|14
1752752060000|2025-07-17 11:34:20|||||||||1
1752752070000|2025-07-17 11:34:30|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1752752140000|2025-07-17 11:35:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|47
1752752170000|2025-07-17 11:36:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752752180000|2025-07-17 11:36:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1752752250000|2025-07-17 11:37:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1752752280000|2025-07-17 11:38:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|300
1752752330000|2025-07-17 11:38:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|5
1752752340000|2025-07-17 11:39:00|||||||||2
1752752350000|2025-07-17 11:39:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1752752410000|2025-07-17 11:40:10|||||||||4
1752752440000|2025-07-17 11:40:40|||||||||10
1752752480000|2025-07-17 11:41:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752752510000|2025-07-17 11:41:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1752752550000|2025-07-17 11:42:30|410.5|409.9|410.5|409.9|410.8|410.2|410.5|409.9|19
1752752560000|2025-07-17 11:42:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1752752610000|2025-07-17 11:43:30|||||||||2
1752752640000|2025-07-17 11:44:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1752752670000|2025-07-17 11:44:30|||||||||2
1752752680000|2025-07-17 11:44:40|||||||||3
1752752720000|2025-07-17 11:45:20|||||||||1
1752752760000|2025-07-17 11:46:00|||||||||1
1752752800000|2025-07-17 11:46:40|410.8|410.2|411.2|410.6|411.2|410.6|410.8|410.2|11
1752752810000|2025-07-17 11:46:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1752752820000|2025-07-17 11:47:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1752752830000|2025-07-17 11:47:10|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|11
1752752840000|2025-07-17 11:47:20|411|410.4|411|410.4|411|410.4|411|410.4|5
1752752860000|2025-07-17 11:47:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1752752890000|2025-07-17 11:48:10|411|410.4|411|410.4|411|410.4|411|410.4|2
1752752900000|2025-07-17 11:48:20|||||||||2
1752752950000|2025-07-17 11:49:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|8
1752752990000|2025-07-17 11:49:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752753000000|2025-07-17 11:50:00|||||||||6
1752753030000|2025-07-17 11:50:30|||||||||2
1752753080000|2025-07-17 11:51:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1752753090000|2025-07-17 11:51:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|2
1752753120000|2025-07-17 11:52:00|||||||||1
1752753140000|2025-07-17 11:52:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752753150000|2025-07-17 11:52:30|||||||||1
1752753190000|2025-07-17 11:53:10|||||||||7
1752753230000|2025-07-17 11:53:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|8
1752753310000|2025-07-17 11:55:10|||||||||11
1752753330000|2025-07-17 11:55:30|||||||||5
1752753370000|2025-07-17 11:56:10|||||||||2
1752753410000|2025-07-17 11:56:50|||||||||1
1752753550000|2025-07-17 11:59:10|||||||||1
1752753560000|2025-07-17 11:59:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|5
1752753610000|2025-07-17 12:00:10|||||||||3
1752753670000|2025-07-17 12:01:10|||||||||6
1752753680000|2025-07-17 12:01:20|411.6|411|411.8|411.2|411.8|411.2|411.6|411|2
1752753700000|2025-07-17 12:01:40|411.6|411|411.5|410.9|411.6|411|411.5|410.9|3
1752753780000|2025-07-17 12:03:00|||||||||5
1752753790000|2025-07-17 12:03:10|||||||||2
1752753800000|2025-07-17 12:03:20|||||||||5
1752753810000|2025-07-17 12:03:30|||||||||1
1752753820000|2025-07-17 12:03:40|||||||||2
1752753840000|2025-07-17 12:04:00|||||||||1
1752753870000|2025-07-17 12:04:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|14
1752753880000|2025-07-17 12:04:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1752753890000|2025-07-17 12:04:50|||||||||1
1752753900000|2025-07-17 12:05:00|||||||||20
1752753910000|2025-07-17 12:05:10|||||||||3
1752753940000|2025-07-17 12:05:40|||||||||1
1752753990000|2025-07-17 12:06:30|||||||||4
1752754000000|2025-07-17 12:06:40|||||||||1
1752754150000|2025-07-17 12:09:10|||||||||2
1752754160000|2025-07-17 12:09:20|412|411.4|412|411.4|412|411.4|412|411.4|12
1752754170000|2025-07-17 12:09:30|||||||||5
1752754230000|2025-07-17 12:10:30|||||||||2
1752754270000|2025-07-17 12:11:10|412.1|411.5|412.5|411.9|412.5|411.9|412.1|411.5|19
1752754280000|2025-07-17 12:11:20|||||||||113
1752754290000|2025-07-17 12:11:30|||||||||3
1752754300000|2025-07-17 12:11:40|||||||||3
1752754310000|2025-07-17 12:11:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|6
1752754320000|2025-07-17 12:12:00|412.6|412|412.6|412|412.6|412|412.6|412|1
1752754330000|2025-07-17 12:12:10|412.7|412.1|412.6|412|412.7|412.1|412.6|412|33
1752754340000|2025-07-17 12:12:20|412.8|412.2|412.6|412|412.8|412.2|412.6|412|5
1752754350000|2025-07-17 12:12:30|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|1
1752754360000|2025-07-17 12:12:40|412.6|412|412.6|412|412.6|412|412.6|412|0
1752754380000|2025-07-17 12:13:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|17
1752754390000|2025-07-17 12:13:10|||||||||2
1752754410000|2025-07-17 12:13:30|||||||||10
1752754430000|2025-07-17 12:13:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|9
1752754450000|2025-07-17 12:14:10|412.6|412|412.8|412.2|412.8|412.2|412.6|412|7
1752754460000|2025-07-17 12:14:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|1
1752754490000|2025-07-17 12:14:50|||||||||5
1752754510000|2025-07-17 12:15:10|412.7|412.1|412.6|412|412.7|412.1|412.6|412|4
1752754530000|2025-07-17 12:15:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|15
1752754540000|2025-07-17 12:15:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1752754550000|2025-07-17 12:15:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1752754600000|2025-07-17 12:16:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752754610000|2025-07-17 12:16:50|||||||||4
1752754620000|2025-07-17 12:17:00|||||||||16
1752754630000|2025-07-17 12:17:10|412.6|412|412.6|412|412.6|412|412.6|412|0
1752754640000|2025-07-17 12:17:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752754650000|2025-07-17 12:17:30|||||||||1
1752754670000|2025-07-17 12:17:50|||||||||10
1752754680000|2025-07-17 12:18:00|||||||||2
1752754690000|2025-07-17 12:18:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|73
1752754700000|2025-07-17 12:18:20|||||||||13
1752754710000|2025-07-17 12:18:30|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|0
1752754720000|2025-07-17 12:18:40|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|0
1752754730000|2025-07-17 12:18:50|412.4|411.8|412.6|412|412.8|412.2|412.4|411.8|43
1752754740000|2025-07-17 12:19:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|30
1752754750000|2025-07-17 12:19:10|||||||||3
1752754760000|2025-07-17 12:19:20|||||||||1
1752754770000|2025-07-17 12:19:30|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|8
1752754780000|2025-07-17 12:19:40|||||||||1
1752754810000|2025-07-17 12:20:10|412.6|412|412.5|411.9|412.6|412|412.5|411.9|17
1752754830000|2025-07-17 12:20:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1752754850000|2025-07-17 12:20:50|412.5|411.9|412.6|412|412.6|412|412.5|411.9|1
1752754860000|2025-07-17 12:21:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1752754870000|2025-07-17 12:21:10|||||||||1
1752754910000|2025-07-17 12:21:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1752754930000|2025-07-17 12:22:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|9
1752754950000|2025-07-17 12:22:30|413|412.4|413|412.4|413|412.4|413|412.4|4
1752754960000|2025-07-17 12:22:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|1
1752755000000|2025-07-17 12:23:20|||||||||1
1752755030000|2025-07-17 12:23:50|||||||||1
1752755040000|2025-07-17 12:24:00|||||||||1
1752755060000|2025-07-17 12:24:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|9
1752755100000|2025-07-17 12:25:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752755110000|2025-07-17 12:25:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752755140000|2025-07-17 12:25:40|||||||||39
1752755160000|2025-07-17 12:26:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1752755170000|2025-07-17 12:26:10|413|412.4|413|412.4|413|412.4|413|412.4|2
1752755180000|2025-07-17 12:26:20|||||||||1
1752755210000|2025-07-17 12:26:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2
1752755230000|2025-07-17 12:27:10|||||||||2
1752755240000|2025-07-17 12:27:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|24
1752755250000|2025-07-17 12:27:30|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|0
1752755270000|2025-07-17 12:27:50|||||||||8
1752755300000|2025-07-17 12:28:20|412.6|412|412.6|412|412.6|412|412.6|412|58
1752755330000|2025-07-17 12:28:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1752755360000|2025-07-17 12:29:20|||||||||10
1752755390000|2025-07-17 12:29:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|14
1752755400000|2025-07-17 12:30:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1752755420000|2025-07-17 12:30:20|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|14
1752755430000|2025-07-17 12:30:30|412.4|411.8|412.3|411.7|412.5|411.9|412.3|411.7|2
1752755460000|2025-07-17 12:31:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|27
1752755470000|2025-07-17 12:31:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1752755480000|2025-07-17 12:31:20|||||||||1
1752755490000|2025-07-17 12:31:30|||||||||3
1752755500000|2025-07-17 12:31:40|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|14
1752755510000|2025-07-17 12:31:50|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|3
1752755530000|2025-07-17 12:32:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1752755540000|2025-07-17 12:32:20|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|30
1752755580000|2025-07-17 12:33:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|32
1752755610000|2025-07-17 12:33:30|412.1|411.5|412|411.4|412.1|411.5|412|411.4|1
1752755620000|2025-07-17 12:33:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|25
1752755630000|2025-07-17 12:33:50|412|411.4|412|411.4|412|411.4|412|411.4|17
1752755640000|2025-07-17 12:34:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1752755650000|2025-07-17 12:34:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1752755660000|2025-07-17 12:34:20|||||||||165
1752755670000|2025-07-17 12:34:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1752755680000|2025-07-17 12:34:40|411.9|411.3|411.6|411|411.9|411.3|411.6|411|0
1752755690000|2025-07-17 12:34:50|411.7|411.1|411.6|411|411.7|411.1|411.6|411|2
1752755700000|2025-07-17 12:35:00|||||||||1
1752755710000|2025-07-17 12:35:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752755730000|2025-07-17 12:35:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1752755750000|2025-07-17 12:35:50|||||||||3
1752755780000|2025-07-17 12:36:20|||||||||9
1752755790000|2025-07-17 12:36:30|||||||||4
1752755810000|2025-07-17 12:36:50|||||||||1
1752755820000|2025-07-17 12:37:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1752755830000|2025-07-17 12:37:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1752755850000|2025-07-17 12:37:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752755860000|2025-07-17 12:37:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1752755880000|2025-07-17 12:38:00|||||||||16
1752755890000|2025-07-17 12:38:10|||||||||47
1752755910000|2025-07-17 12:38:30|||||||||2
1752755920000|2025-07-17 12:38:40|||||||||3
1752755940000|2025-07-17 12:39:00|||||||||5
1752755960000|2025-07-17 12:39:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|3
1752755970000|2025-07-17 12:39:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1752755980000|2025-07-17 12:39:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|5
1752755990000|2025-07-17 12:39:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|8
1752756000000|2025-07-17 12:40:00|||||||||8
1752756020000|2025-07-17 12:40:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|7
1752756040000|2025-07-17 12:40:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|26
1752756050000|2025-07-17 12:40:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1752756060000|2025-07-17 12:41:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1752756070000|2025-07-17 12:41:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|10
1752756110000|2025-07-17 12:41:50|||||||||10
1752756140000|2025-07-17 12:42:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752756150000|2025-07-17 12:42:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|20
1752756160000|2025-07-17 12:42:40|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1752756180000|2025-07-17 12:43:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|8
1752756210000|2025-07-17 12:43:30|||||||||4
1752756230000|2025-07-17 12:43:50|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|6
1752756250000|2025-07-17 12:44:10|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1752756260000|2025-07-17 12:44:20|||||||||2
1752756270000|2025-07-17 12:44:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752759000000|2025-07-17 13:30:00|411.3|410.7|411.4|410.8|411.5|410.9|411|410.4|269
1752759010000|2025-07-17 13:30:10|411.5|410.9|411.9|411.3|411.9|411.3|411.4|410.8|232
1752759020000|2025-07-17 13:30:20|412.1|411.5|412.4|411.8|412.4|411.8|412.1|411.5|69
1752759030000|2025-07-17 13:30:30|412.3|411.7|412|411.4|412.3|411.7|412|411.4|49
1752759040000|2025-07-17 13:30:40|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|27
1752759050000|2025-07-17 13:30:50|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|4
1752759060000|2025-07-17 13:31:00|411.6|411|411.3|410.7|411.6|411|411.3|410.7|30
1752759070000|2025-07-17 13:31:10|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|34
1752759080000|2025-07-17 13:31:20|411.2|410.6|411|410.4|411.3|410.7|411|410.4|74
1752759090000|2025-07-17 13:31:30|||||||||31
1752759100000|2025-07-17 13:31:40|||||||||4
1752759110000|2025-07-17 13:31:50|||||||||5
1752759120000|2025-07-17 13:32:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|27
1752759130000|2025-07-17 13:32:10|411|410.4|411.3|410.7|411.3|410.7|411|410.4|15
1752759140000|2025-07-17 13:32:20|||||||||7
1752759150000|2025-07-17 13:32:30|||||||||8
1752759160000|2025-07-17 13:32:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|14
1752759170000|2025-07-17 13:32:50|||||||||7
1752759180000|2025-07-17 13:33:00|||||||||8
1752759190000|2025-07-17 13:33:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|19
1752759200000|2025-07-17 13:33:20|||||||||17
1752759210000|2025-07-17 13:33:30|||||||||107
1752759220000|2025-07-17 13:33:40|||||||||5
1752759230000|2025-07-17 13:33:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|15
1752759240000|2025-07-17 13:34:00|||||||||12
1752759250000|2025-07-17 13:34:10|||||||||9
1752759260000|2025-07-17 13:34:20|||||||||8
1752759270000|2025-07-17 13:34:30|||||||||42
1752759280000|2025-07-17 13:34:40|||||||||9
1752759290000|2025-07-17 13:34:50|||||||||10
1752759300000|2025-07-17 13:35:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|98
1752759310000|2025-07-17 13:35:10|||||||||7
1752759320000|2025-07-17 13:35:20|||||||||424
1752759330000|2025-07-17 13:35:30|||||||||14
1752759340000|2025-07-17 13:35:40|||||||||24
1752759350000|2025-07-17 13:35:50|412|411.4|412.3|411.7|412.3|411.7|412|411.4|27
1752759360000|2025-07-17 13:36:00|||||||||19
1752759370000|2025-07-17 13:36:10|412.2|411.6|412.3|411.7|412.3|411.7|412|411.4|31
1752759380000|2025-07-17 13:36:20|||||||||39
1752759390000|2025-07-17 13:36:30|||||||||26
1752759400000|2025-07-17 13:36:40|||||||||3
1752759410000|2025-07-17 13:36:50|||||||||10
1752759420000|2025-07-17 13:37:00|||||||||2
1752759430000|2025-07-17 13:37:10|||||||||1
1752759440000|2025-07-17 13:37:20|||||||||1
1752759460000|2025-07-17 13:37:40|||||||||12
1752759470000|2025-07-17 13:37:50|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|91
1752759480000|2025-07-17 13:38:00|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|13
1752759500000|2025-07-17 13:38:20|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|14
1752759510000|2025-07-17 13:38:30|412.1|411.5|411.9|411.3|412.1|411.5|411.8|411.2|116
1752759520000|2025-07-17 13:38:40|412|411.4|412|411.4|412|411.4|412|411.4|8
1752759530000|2025-07-17 13:38:50|411.9|411.3|412|411.4|412|411.4|411.9|411.3|12
1752759540000|2025-07-17 13:39:00|||||||||1
1752759550000|2025-07-17 13:39:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|14
1752759570000|2025-07-17 13:39:30|411.6|411|411.8|411.2|411.8|411.2|411.6|411|56
1752759580000|2025-07-17 13:39:40|||||||||7
1752759590000|2025-07-17 13:39:50|||||||||13
1752759600000|2025-07-17 13:40:00|||||||||7
1752759610000|2025-07-17 13:40:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752759620000|2025-07-17 13:40:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|66
1752759630000|2025-07-17 13:40:30|||||||||2
1752759640000|2025-07-17 13:40:40|||||||||14
1752759650000|2025-07-17 13:40:50|||||||||111
1752759660000|2025-07-17 13:41:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|59
1752759670000|2025-07-17 13:41:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|5
1752759680000|2025-07-17 13:41:20|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|7
1752759690000|2025-07-17 13:41:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|8
1752759700000|2025-07-17 13:41:40|||||||||1
1752759710000|2025-07-17 13:41:50|411.7|411.1|412|411.4|412|411.4|411.7|411.1|43
1752759720000|2025-07-17 13:42:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|43
1752759730000|2025-07-17 13:42:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|37
1752759740000|2025-07-17 13:42:20|||||||||10
1752759750000|2025-07-17 13:42:30|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|3
1752759760000|2025-07-17 13:42:40|||||||||35
1752759770000|2025-07-17 13:42:50|412.8|412.2|412.5|411.9|412.8|412.2|412.5|411.9|37
1752759780000|2025-07-17 13:43:00|412.7|412.1|412.7|412.1|412.7|412.1|412.5|411.9|9
1752759790000|2025-07-17 13:43:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|15
1752759800000|2025-07-17 13:43:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1752759810000|2025-07-17 13:43:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|11
1752759820000|2025-07-17 13:43:40|412.6|412|412.7|412.1|412.7|412.1|412.6|412|27
1752759830000|2025-07-17 13:43:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|11
1752759840000|2025-07-17 13:44:00|412.3|411.7|412.3|411.7|412.5|411.9|412.3|411.7|12
1752759850000|2025-07-17 13:44:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1752759860000|2025-07-17 13:44:20|412|411.4|412.3|411.7|412.4|411.8|412|411.4|54
1752759870000|2025-07-17 13:44:30|412.4|411.8|412.5|411.9|412.5|411.9|412.3|411.7|2
1752759880000|2025-07-17 13:44:40|||||||||10
1752759890000|2025-07-17 13:44:50|412.7|412.1|412.7|412.1|412.8|412.2|412.7|412.1|193
1752759900000|2025-07-17 13:45:00|413|412.4|413|412.4|413|412.4|413|412.4|100
1752759910000|2025-07-17 13:45:10|413.2|412.6|413|412.4|413.2|412.6|413|412.4|94
1752759920000|2025-07-17 13:45:20|||||||||17
1752759930000|2025-07-17 13:45:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|113
1752759940000|2025-07-17 13:45:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|26
1752759950000|2025-07-17 13:45:50|||||||||3
1752759960000|2025-07-17 13:46:00|||||||||7
1752759970000|2025-07-17 13:46:10|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|67
1752759980000|2025-07-17 13:46:20|||||||||8
1752759990000|2025-07-17 13:46:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1752760000000|2025-07-17 13:46:40|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|4
1752760010000|2025-07-17 13:46:50|412.3|411.7|412.3|411.7|412.5|411.9|412.3|411.7|45
1752760020000|2025-07-17 13:47:00|||||||||2
1752760030000|2025-07-17 13:47:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|7
1752760040000|2025-07-17 13:47:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|196
1752760050000|2025-07-17 13:47:30|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|13
1752760070000|2025-07-17 13:47:50|413|412.4|413|412.4|413|412.4|413|412.4|10
1752760080000|2025-07-17 13:48:00|412.8|412.2|412.9|412.3|413|412.4|412.8|412.2|24
1752760090000|2025-07-17 13:48:10|412.8|412.2|413|412.4|413|412.4|412.8|412.2|7
1752760100000|2025-07-17 13:48:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|15
1752760110000|2025-07-17 13:48:30|||||||||6
1752760120000|2025-07-17 13:48:40|413|412.4|413|412.4|413|412.4|413|412.4|10
1752760130000|2025-07-17 13:48:50|||||||||1
1752760140000|2025-07-17 13:49:00|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|46
1752760150000|2025-07-17 13:49:10|||||||||4
1752760160000|2025-07-17 13:49:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|10
1752760170000|2025-07-17 13:49:30|412.7|412.1|413|412.4|413|412.4|412.7|412.1|47
1752760180000|2025-07-17 13:49:40|||||||||1
1752760190000|2025-07-17 13:49:50|||||||||5
1752760200000|2025-07-17 13:50:00|||||||||5
1752760210000|2025-07-17 13:50:10|||||||||2
1752760220000|2025-07-17 13:50:20|||||||||6
1752760230000|2025-07-17 13:50:30|413.2|412.6|413.2|412.6|413.2|412.6|413.1|412.5|215
1752760240000|2025-07-17 13:50:40|413|412.4|413.2|412.6|413.2|412.6|413|412.4|19
1752760250000|2025-07-17 13:50:50|413|412.4|413|412.4|413.1|412.5|413|412.4|13
1752760260000|2025-07-17 13:51:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|18
1752760270000|2025-07-17 13:51:10|||||||||9
1752760280000|2025-07-17 13:51:20|||||||||15
1752760290000|2025-07-17 13:51:30|||||||||1
1752760300000|2025-07-17 13:51:40|||||||||5
1752760320000|2025-07-17 13:52:00|||||||||3
1752760330000|2025-07-17 13:52:10|413.1|412.5|413|412.4|413.2|412.6|413|412.4|72
1752760340000|2025-07-17 13:52:20|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|54
1752760350000|2025-07-17 13:52:30|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|11
1752760360000|2025-07-17 13:52:40|||||||||6
1752760370000|2025-07-17 13:52:50|413.1|412.5|413|412.4|413.2|412.6|412.8|412.2|27
1752760380000|2025-07-17 13:53:00|||||||||1
1752760390000|2025-07-17 13:53:10|||||||||1
1752760400000|2025-07-17 13:53:20|||||||||8
1752760410000|2025-07-17 13:53:30|412.8|412.2|412.8|412.2|412.8|412.2|412.7|412.1|3
1752760420000|2025-07-17 13:53:40|413|412.4|413|412.4|413|412.4|413|412.4|11
1752760430000|2025-07-17 13:53:50|||||||||429
1752760440000|2025-07-17 13:54:00|||||||||15
1752760450000|2025-07-17 13:54:10|||||||||9
1752760460000|2025-07-17 13:54:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1752760470000|2025-07-17 13:54:30|412.5|411.9|412.5|411.9|412.7|412.1|412.5|411.9|118
1752760490000|2025-07-17 13:54:50|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|149
1752760500000|2025-07-17 13:55:00|||||||||1
1752760510000|2025-07-17 13:55:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|24
1752760520000|2025-07-17 13:55:20|||||||||13
1752760530000|2025-07-17 13:55:30|||||||||16
1752760540000|2025-07-17 13:55:40|||||||||3
1752760550000|2025-07-17 13:55:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|36
1752760560000|2025-07-17 13:56:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1752760570000|2025-07-17 13:56:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|49
1752760580000|2025-07-17 13:56:20|||||||||1
1752760590000|2025-07-17 13:56:30|||||||||2
1752760600000|2025-07-17 13:56:40|412|411.4|412|411.4|412|411.4|412|411.4|395
1752760610000|2025-07-17 13:56:50|||||||||5
1752760620000|2025-07-17 13:57:00|||||||||2
1752760630000|2025-07-17 13:57:10|411.7|411.1|412|411.4|412|411.4|411.7|411.1|32
1752760640000|2025-07-17 13:57:20|||||||||2
1752760650000|2025-07-17 13:57:30|||||||||2
1752760660000|2025-07-17 13:57:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|18
1752760670000|2025-07-17 13:57:50|412|411.4|412|411.4|412|411.4|412|411.4|14
1752760680000|2025-07-17 13:58:00|||||||||6
1752760690000|2025-07-17 13:58:10|||||||||3
1752760700000|2025-07-17 13:58:20|411.9|411.3|412|411.4|412|411.4|411.9|411.3|66
1752760710000|2025-07-17 13:58:30|||||||||1
1752760720000|2025-07-17 13:58:40|||||||||1
1752760730000|2025-07-17 13:58:50|||||||||4
1752760740000|2025-07-17 13:59:00|||||||||1
1752760750000|2025-07-17 13:59:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|27
1752760760000|2025-07-17 13:59:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|450
1752760770000|2025-07-17 13:59:30|||||||||2
1752760780000|2025-07-17 13:59:40|||||||||56
1752760790000|2025-07-17 13:59:50|||||||||6
1752760800000|2025-07-17 14:00:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|190
1752760810000|2025-07-17 14:00:10|||||||||2
1752760820000|2025-07-17 14:00:20|||||||||2
1752760830000|2025-07-17 14:00:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|72
1752760840000|2025-07-17 14:00:40|||||||||19
1752760850000|2025-07-17 14:00:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|55
1752760860000|2025-07-17 14:01:00|||||||||4
1752760880000|2025-07-17 14:01:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|219
1752760890000|2025-07-17 14:01:30|411.7|411.1|411.7|411.1|411.7|411.1|411.5|410.9|61
1752760900000|2025-07-17 14:01:40|||||||||3
1752760930000|2025-07-17 14:02:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|59
1752760940000|2025-07-17 14:02:20|||||||||37
1752760950000|2025-07-17 14:02:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|24
1752760960000|2025-07-17 14:02:40|411.5|410.9|411.6|411|411.6|411|411.5|410.9|29
1752760970000|2025-07-17 14:02:50|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|17
1752760980000|2025-07-17 14:03:00|||||||||1
1752760990000|2025-07-17 14:03:10|||||||||4
1752761000000|2025-07-17 14:03:20|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|1
1752761010000|2025-07-17 14:03:30|||||||||8
1752761020000|2025-07-17 14:03:40|||||||||4
1752761030000|2025-07-17 14:03:50|||||||||4
1752761040000|2025-07-17 14:04:00|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|4
1752761050000|2025-07-17 14:04:10|||||||||18
1752761060000|2025-07-17 14:04:20|||||||||9
1752761070000|2025-07-17 14:04:30|||||||||18
1752761080000|2025-07-17 14:04:40|||||||||1
1752761090000|2025-07-17 14:04:50|||||||||5
1752761100000|2025-07-17 14:05:00|||||||||8
1752761110000|2025-07-17 14:05:10|||||||||1
1752761120000|2025-07-17 14:05:20|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|5
1752761150000|2025-07-17 14:05:50|||||||||1
1752761160000|2025-07-17 14:06:00|||||||||4
1752761170000|2025-07-17 14:06:10|||||||||16
1752761180000|2025-07-17 14:06:20|||||||||5
1752761190000|2025-07-17 14:06:30|||||||||8
1752761200000|2025-07-17 14:06:40|||||||||5
1752761210000|2025-07-17 14:06:50|||||||||3
1752761220000|2025-07-17 14:07:00|||||||||3
1752761230000|2025-07-17 14:07:10|||||||||1
1752761240000|2025-07-17 14:07:20|||||||||9
1752761260000|2025-07-17 14:07:40|||||||||20
1752761270000|2025-07-17 14:07:50|412|411.4|412|411.4|412|411.4|412|411.4|8
1752761280000|2025-07-17 14:08:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|55
1752761290000|2025-07-17 14:08:10|||||||||1
1752761300000|2025-07-17 14:08:20|||||||||2
1752761310000|2025-07-17 14:08:30|||||||||24
1752761320000|2025-07-17 14:08:40|||||||||2
1752761330000|2025-07-17 14:08:50|||||||||2
1752761350000|2025-07-17 14:09:10|||||||||16
1752761360000|2025-07-17 14:09:20|||||||||2
1752761370000|2025-07-17 14:09:30|||||||||3
1752761380000|2025-07-17 14:09:40|||||||||2
1752761390000|2025-07-17 14:09:50|||||||||7
1752761400000|2025-07-17 14:10:00|411.8|411.2|411.8|411.2|412|411.4|411.8|411.2|110
1752761410000|2025-07-17 14:10:10|412|411.4|412|411.4|412|411.4|411.8|411.2|97
1752761460000|2025-07-17 14:11:00|||||||||3
1752761490000|2025-07-17 14:11:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|32
1752761500000|2025-07-17 14:11:40|412|411.4|412|411.4|412|411.4|411.8|411.2|23
1752761510000|2025-07-17 14:11:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|16
1752761520000|2025-07-17 14:12:00|||||||||1
1752761530000|2025-07-17 14:12:10|||||||||3
1752761540000|2025-07-17 14:12:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|16
1752761550000|2025-07-17 14:12:30|||||||||4
1752761560000|2025-07-17 14:12:40|||||||||1
1752761570000|2025-07-17 14:12:50|||||||||2
1752761580000|2025-07-17 14:13:00|||||||||3
1752761590000|2025-07-17 14:13:10|||||||||1
1752761600000|2025-07-17 14:13:20|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|39
1752761610000|2025-07-17 14:13:30|||||||||2
1752761620000|2025-07-17 14:13:40|||||||||21
1752761630000|2025-07-17 14:13:50|||||||||11
1752761640000|2025-07-17 14:14:00|||||||||1
1752761650000|2025-07-17 14:14:10|||||||||2
1752761660000|2025-07-17 14:14:20|||||||||2
1752761680000|2025-07-17 14:14:40|||||||||2
1752761690000|2025-07-17 14:14:50|||||||||5
1752761700000|2025-07-17 14:15:00|||||||||5
1752761710000|2025-07-17 14:15:10|||||||||26
1752761720000|2025-07-17 14:15:20|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|2
1752761730000|2025-07-17 14:15:30|||||||||10
1752761740000|2025-07-17 14:15:40|||||||||9
1752761750000|2025-07-17 14:15:50|412|411.4|412|411.4|412|411.4|412|411.4|18
1752761760000|2025-07-17 14:16:00|||||||||12
1752761780000|2025-07-17 14:16:20|||||||||11
1752761790000|2025-07-17 14:16:30|||||||||3
1752761800000|2025-07-17 14:16:40|||||||||3
1752761810000|2025-07-17 14:16:50|||||||||8
1752761820000|2025-07-17 14:17:00|411.9|411.3|412|411.4|412|411.4|411.9|411.3|16
1752761840000|2025-07-17 14:17:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|47
1752761850000|2025-07-17 14:17:30|||||||||3
1752761860000|2025-07-17 14:17:40|||||||||4
1752761870000|2025-07-17 14:17:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|5
1752761880000|2025-07-17 14:18:00|||||||||2
1752761890000|2025-07-17 14:18:10|||||||||22
1752761910000|2025-07-17 14:18:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|7
1752761920000|2025-07-17 14:18:40|||||||||3
1752761930000|2025-07-17 14:18:50|||||||||3
1752761950000|2025-07-17 14:19:10|||||||||2
1752761980000|2025-07-17 14:19:40|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|1
1752761990000|2025-07-17 14:19:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|53
1752762000000|2025-07-17 14:20:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|51
1752762010000|2025-07-17 14:20:10|||||||||1
1752762020000|2025-07-17 14:20:20|412.5|411.9|412.5|411.9|412.5|411.9|412.3|411.7|27
1752762030000|2025-07-17 14:20:30|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|7
1752762050000|2025-07-17 14:20:50|||||||||3
1752762060000|2025-07-17 14:21:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1752762080000|2025-07-17 14:21:20|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|10
1752762090000|2025-07-17 14:21:30|||||||||2
1752762100000|2025-07-17 14:21:40|||||||||2
1752762110000|2025-07-17 14:21:50|||||||||2
1752762120000|2025-07-17 14:22:00|||||||||1
1752762140000|2025-07-17 14:22:20|||||||||4
1752762170000|2025-07-17 14:22:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|6
1752762180000|2025-07-17 14:23:00|||||||||2
1752762190000|2025-07-17 14:23:10|||||||||1
1752762200000|2025-07-17 14:23:20|||||||||1
1752762210000|2025-07-17 14:23:30|||||||||2
1752762230000|2025-07-17 14:23:50|||||||||21
1752762240000|2025-07-17 14:24:00|||||||||1
1752762250000|2025-07-17 14:24:10|412.6|412|412.7|412.1|412.7|412.1|412.6|412|26
1752762260000|2025-07-17 14:24:20|||||||||13
1752762280000|2025-07-17 14:24:40|||||||||3
1752762290000|2025-07-17 14:24:50|||||||||5
1752762300000|2025-07-17 14:25:00|||||||||25
1752762310000|2025-07-17 14:25:10|||||||||18
1752762330000|2025-07-17 14:25:30|||||||||6
1752762340000|2025-07-17 14:25:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|40
1752762350000|2025-07-17 14:25:50|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|9
1752762360000|2025-07-17 14:26:00|||||||||2
1752762370000|2025-07-17 14:26:10|||||||||5
1752762380000|2025-07-17 14:26:20|||||||||12
1752762390000|2025-07-17 14:26:30|||||||||2
1752762410000|2025-07-17 14:26:50|||||||||4
1752762420000|2025-07-17 14:27:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|11
1752762430000|2025-07-17 14:27:10|412.2|411.6|412|411.4|412.2|411.6|412|411.4|163
1752762450000|2025-07-17 14:27:30|||||||||18
1752762460000|2025-07-17 14:27:40|||||||||3
1752762470000|2025-07-17 14:27:50|||||||||1
1752762480000|2025-07-17 14:28:00|||||||||30
1752762490000|2025-07-17 14:28:10|||||||||27
1752762500000|2025-07-17 14:28:20|||||||||19
1752762510000|2025-07-17 14:28:30|||||||||12
1752762520000|2025-07-17 14:28:40|||||||||2
1752762530000|2025-07-17 14:28:50|||||||||1
1752762540000|2025-07-17 14:29:00|||||||||3
1752762550000|2025-07-17 14:29:10|||||||||27
1752762560000|2025-07-17 14:29:20|||||||||11
1752762570000|2025-07-17 14:29:30|||||||||4
1752762580000|2025-07-17 14:29:40|||||||||4
1752762590000|2025-07-17 14:29:50|||||||||4
1752762600000|2025-07-17 14:30:00|||||||||9
1752762610000|2025-07-17 14:30:10|||||||||8
1752762620000|2025-07-17 14:30:20|||||||||22
1752762630000|2025-07-17 14:30:30|||||||||2
1752762640000|2025-07-17 14:30:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1752762650000|2025-07-17 14:30:50|412|411.4|412|411.4|412|411.4|411.8|411.2|12
1752762660000|2025-07-17 14:31:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|28
1752762670000|2025-07-17 14:31:10|||||||||4
1752762680000|2025-07-17 14:31:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|47
1752762690000|2025-07-17 14:31:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|3
1752762700000|2025-07-17 14:31:40|||||||||7
1752762710000|2025-07-17 14:31:50|411.6|411|411.5|410.9|411.6|411|411.5|410.9|25
1752762720000|2025-07-17 14:32:00|||||||||2
1752762730000|2025-07-17 14:32:10|||||||||4
1752762750000|2025-07-17 14:32:30|||||||||21
1752762760000|2025-07-17 14:32:40|||||||||3
1752762770000|2025-07-17 14:32:50|||||||||20
1752762780000|2025-07-17 14:33:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|71
1752762790000|2025-07-17 14:33:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1752762800000|2025-07-17 14:33:20|||||||||1
1752762810000|2025-07-17 14:33:30|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|7
1752762820000|2025-07-17 14:33:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|26
1752762830000|2025-07-17 14:33:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|11
1752762840000|2025-07-17 14:34:00|||||||||5
1752762850000|2025-07-17 14:34:10|||||||||3
1752762860000|2025-07-17 14:34:20|||||||||27
1752762880000|2025-07-17 14:34:40|||||||||22
1752762890000|2025-07-17 14:34:50|411.6|411|411.6|411|411.6|411|411.6|411|2946
1752762900000|2025-07-17 14:35:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|75
1752762910000|2025-07-17 14:35:10|||||||||6
1752762930000|2025-07-17 14:35:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1752762940000|2025-07-17 14:35:40|||||||||3
1752762950000|2025-07-17 14:35:50|||||||||22
1752762970000|2025-07-17 14:36:10|||||||||7
1752762980000|2025-07-17 14:36:20|||||||||2
1752763000000|2025-07-17 14:36:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|91
1752763020000|2025-07-17 14:37:00|||||||||45
1752763030000|2025-07-17 14:37:10|||||||||4
1752763040000|2025-07-17 14:37:20|||||||||7
1752763050000|2025-07-17 14:37:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|4
1752763060000|2025-07-17 14:37:40|||||||||1
1752763080000|2025-07-17 14:38:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|20
1752763090000|2025-07-17 14:38:10|||||||||2
1752763110000|2025-07-17 14:38:30|||||||||1081
1752763120000|2025-07-17 14:38:40|||||||||1000
1752763130000|2025-07-17 14:38:50|||||||||1
1752763140000|2025-07-17 14:39:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|81
1752763150000|2025-07-17 14:39:10|||||||||1
1752763160000|2025-07-17 14:39:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1752763170000|2025-07-17 14:39:30|||||||||1
1752763180000|2025-07-17 14:39:40|||||||||4
1752763190000|2025-07-17 14:39:50|||||||||30
1752763200000|2025-07-17 14:40:00|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|9
1752763210000|2025-07-17 14:40:10|||||||||1
1752763220000|2025-07-17 14:40:20|||||||||5
1752763230000|2025-07-17 14:40:30|||||||||9
1752763240000|2025-07-17 14:40:40|||||||||151
1752763250000|2025-07-17 14:40:50|||||||||5
1752763260000|2025-07-17 14:41:00|||||||||11
1752763270000|2025-07-17 14:41:10|||||||||3
1752763280000|2025-07-17 14:41:20|||||||||8
1752763290000|2025-07-17 14:41:30|||||||||10
1752763300000|2025-07-17 14:41:40|||||||||7
1752763320000|2025-07-17 14:42:00|||||||||1
1752763340000|2025-07-17 14:42:20|||||||||1
1752763350000|2025-07-17 14:42:30|||||||||4
1752763360000|2025-07-17 14:42:40|||||||||2
1752763370000|2025-07-17 14:42:50|||||||||3
1752763380000|2025-07-17 14:43:00|||||||||3
1752763390000|2025-07-17 14:43:10|||||||||15
1752763400000|2025-07-17 14:43:20|||||||||1
1752763410000|2025-07-17 14:43:30|||||||||2
1752763420000|2025-07-17 14:43:40|||||||||124
1752763430000|2025-07-17 14:43:50|||||||||4
1752763450000|2025-07-17 14:44:10|||||||||1
1752763460000|2025-07-17 14:44:20|||||||||16
1752763470000|2025-07-17 14:44:30|||||||||6
1752763480000|2025-07-17 14:44:40|||||||||13
1752763500000|2025-07-17 14:45:00|||||||||4
1752763510000|2025-07-17 14:45:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|211
1752763520000|2025-07-17 14:45:20|410.6|410|410.6|410|410.6|410|410.6|410|44
1752763530000|2025-07-17 14:45:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|14
1752763540000|2025-07-17 14:45:40|||||||||2
1752763550000|2025-07-17 14:45:50|410.6|410|410.6|410|410.6|410|410.6|410|70
1752763560000|2025-07-17 14:46:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|24
1752763570000|2025-07-17 14:46:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1752763580000|2025-07-17 14:46:20|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|215
1752763590000|2025-07-17 14:46:30|411|410.4|411|410.4|411|410.4|411|410.4|58
1752763610000|2025-07-17 14:46:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|126
1752763620000|2025-07-17 14:47:00|||||||||13
1752763630000|2025-07-17 14:47:10|||||||||1
1752763640000|2025-07-17 14:47:20|411|410.4|411|410.4|411|410.4|411|410.4|32
1752763650000|2025-07-17 14:47:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|11
1752763670000|2025-07-17 14:47:50|||||||||3
1752763690000|2025-07-17 14:48:10|||||||||2
1752763700000|2025-07-17 14:48:20|||||||||4
1752763710000|2025-07-17 14:48:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|31
1752763730000|2025-07-17 14:48:50|||||||||2
1752763740000|2025-07-17 14:49:00|||||||||5
1752763750000|2025-07-17 14:49:10|||||||||5
1752763760000|2025-07-17 14:49:20|||||||||1
1752763770000|2025-07-17 14:49:30|||||||||7
1752763780000|2025-07-17 14:49:40|||||||||5
1752763790000|2025-07-17 14:49:50|||||||||4
1752763800000|2025-07-17 14:50:00|||||||||8
1752763810000|2025-07-17 14:50:10|||||||||1
1752763820000|2025-07-17 14:50:20|||||||||24
1752763830000|2025-07-17 14:50:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|7
1752763840000|2025-07-17 14:50:40|||||||||2
1752763850000|2025-07-17 14:50:50|||||||||17
1752763860000|2025-07-17 14:51:00|||||||||5
1752763870000|2025-07-17 14:51:10|||||||||10
1752763880000|2025-07-17 14:51:20|||||||||6
1752763890000|2025-07-17 14:51:30|||||||||2
1752763900000|2025-07-17 14:51:40|||||||||1
1752763910000|2025-07-17 14:51:50|||||||||6
1752763920000|2025-07-17 14:52:00|||||||||3
1752763930000|2025-07-17 14:52:10|||||||||2
1752763940000|2025-07-17 14:52:20|||||||||2
1752763950000|2025-07-17 14:52:30|||||||||43
1752763970000|2025-07-17 14:52:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|8
1752763980000|2025-07-17 14:53:00|||||||||7
1752763990000|2025-07-17 14:53:10|||||||||6
1752764000000|2025-07-17 14:53:20|||||||||5
1752764020000|2025-07-17 14:53:40|||||||||4
1752764030000|2025-07-17 14:53:50|||||||||3
1752764040000|2025-07-17 14:54:00|||||||||2
1752764050000|2025-07-17 14:54:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|6
1752764060000|2025-07-17 14:54:20|||||||||1
1752764070000|2025-07-17 14:54:30|410.4|409.8|410.6|410|410.6|410|410.4|409.8|29
1752764080000|2025-07-17 14:54:40|||||||||5
1752764090000|2025-07-17 14:54:50|||||||||1
1752764100000|2025-07-17 14:55:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|6
1752764120000|2025-07-17 14:55:20|410.6|410|410.4|409.8|410.6|410|410.4|409.8|29
1752764130000|2025-07-17 14:55:30|||||||||7
1752764140000|2025-07-17 14:55:40|410.6|410|410.4|409.8|410.6|410|410.4|409.8|640
1752764150000|2025-07-17 14:55:50|||||||||1
1752764160000|2025-07-17 14:56:00|||||||||12
1752764170000|2025-07-17 14:56:10|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|42
1752764180000|2025-07-17 14:56:20|||||||||10
1752764190000|2025-07-17 14:56:30|||||||||2
1752764200000|2025-07-17 14:56:40|||||||||3
1752764220000|2025-07-17 14:57:00|||||||||2
1752764230000|2025-07-17 14:57:10|||||||||1
1752764250000|2025-07-17 14:57:30|||||||||5
1752764270000|2025-07-17 14:57:50|||||||||1
1752764280000|2025-07-17 14:58:00|||||||||7
1752764300000|2025-07-17 14:58:20|410.5|409.9|410.6|410|410.6|410|410.5|409.9|64
1752764310000|2025-07-17 14:58:30|||||||||1
1752764320000|2025-07-17 14:58:40|||||||||3
1752764340000|2025-07-17 14:59:00|||||||||3
1752764350000|2025-07-17 14:59:10|||||||||2
1752764360000|2025-07-17 14:59:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|83
1752764370000|2025-07-17 14:59:30|||||||||1
1752764380000|2025-07-17 14:59:40|||||||||3
1752764390000|2025-07-17 14:59:50|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|49
1752764400000|2025-07-17 15:00:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|15
1752764410000|2025-07-17 15:00:10|||||||||6
1752764430000|2025-07-17 15:00:30|||||||||6
1752764440000|2025-07-17 15:00:40|||||||||1
1752764450000|2025-07-17 15:00:50|||||||||2
1752764460000|2025-07-17 15:01:00|||||||||4
1752764470000|2025-07-17 15:01:10|||||||||3
1752764480000|2025-07-17 15:01:20|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|91
1752764500000|2025-07-17 15:01:40|||||||||13
1752764510000|2025-07-17 15:01:50|||||||||5
1752764520000|2025-07-17 15:02:00|||||||||19
1752764540000|2025-07-17 15:02:20|||||||||12
1752764560000|2025-07-17 15:02:40|||||||||1
1752764570000|2025-07-17 15:02:50|||||||||2
1752764580000|2025-07-17 15:03:00|||||||||369
1752764600000|2025-07-17 15:03:20|||||||||6
1752764610000|2025-07-17 15:03:30|||||||||1
1752764620000|2025-07-17 15:03:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|6
1752764640000|2025-07-17 15:04:00|||||||||2
1752764650000|2025-07-17 15:04:10|410.6|410|410.6|410|410.6|410|410.6|410|0
1752764660000|2025-07-17 15:04:20|||||||||3
1752764680000|2025-07-17 15:04:40|||||||||11
1752764690000|2025-07-17 15:04:50|||||||||18
1752764700000|2025-07-17 15:05:00|||||||||2
1752764710000|2025-07-17 15:05:10|||||||||15
1752764720000|2025-07-17 15:05:20|||||||||3
1752764730000|2025-07-17 15:05:30|||||||||5
1752764740000|2025-07-17 15:05:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|677
1752764760000|2025-07-17 15:06:00|||||||||6
1752764770000|2025-07-17 15:06:10|||||||||1
1752764790000|2025-07-17 15:06:30|||||||||516
1752764800000|2025-07-17 15:06:40|||||||||7
1752764820000|2025-07-17 15:07:00|||||||||3
1752764830000|2025-07-17 15:07:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1752764840000|2025-07-17 15:07:20|||||||||18
1752764860000|2025-07-17 15:07:40|||||||||1
1752764870000|2025-07-17 15:07:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|44
1752764880000|2025-07-17 15:08:00|||||||||4
1752764890000|2025-07-17 15:08:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|11
1752764900000|2025-07-17 15:08:20|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|25
1752764910000|2025-07-17 15:08:30|||||||||10
1752764920000|2025-07-17 15:08:40|||||||||7
1752764930000|2025-07-17 15:08:50|||||||||4
1752764940000|2025-07-17 15:09:00|||||||||23
1752764950000|2025-07-17 15:09:10|||||||||2
1752764970000|2025-07-17 15:09:30|||||||||2
1752765010000|2025-07-17 15:10:10|||||||||24
1752765020000|2025-07-17 15:10:20|||||||||2
1752765040000|2025-07-17 15:10:40|||||||||3
1752765050000|2025-07-17 15:10:50|||||||||25
1752765060000|2025-07-17 15:11:00|||||||||3
1752765070000|2025-07-17 15:11:10|||||||||2
1752765080000|2025-07-17 15:11:20|||||||||3
1752765100000|2025-07-17 15:11:40|||||||||1
1752765110000|2025-07-17 15:11:50|||||||||2
1752765120000|2025-07-17 15:12:00|||||||||27
1752765130000|2025-07-17 15:12:10|||||||||2
1752765140000|2025-07-17 15:12:20|||||||||4
1752765150000|2025-07-17 15:12:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|13
1752765160000|2025-07-17 15:12:40|||||||||5
1752765170000|2025-07-17 15:12:50|410.6|410|410.6|410|410.6|410|410.6|410|37
1752765180000|2025-07-17 15:13:00|||||||||2
1752765190000|2025-07-17 15:13:10|||||||||54
1752765200000|2025-07-17 15:13:20|||||||||3
1752765210000|2025-07-17 15:13:30|||||||||9
1752765220000|2025-07-17 15:13:40|||||||||1
1752765230000|2025-07-17 15:13:50|||||||||6
1752765240000|2025-07-17 15:14:00|||||||||8
1752765250000|2025-07-17 15:14:10|||||||||3
1752765260000|2025-07-17 15:14:20|||||||||5
1752765270000|2025-07-17 15:14:30|||||||||42
1752765280000|2025-07-17 15:14:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|45
1752765290000|2025-07-17 15:14:50|||||||||240
1752765300000|2025-07-17 15:15:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|7
1752765310000|2025-07-17 15:15:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752765320000|2025-07-17 15:15:20|||||||||10
1752765340000|2025-07-17 15:15:40|410.6|410|410.6|410|410.6|410|410.6|410|67
1752765350000|2025-07-17 15:15:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1752765360000|2025-07-17 15:16:00|||||||||4
1752765370000|2025-07-17 15:16:10|||||||||21
1752765380000|2025-07-17 15:16:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|7
1752765400000|2025-07-17 15:16:40|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|22
1752765410000|2025-07-17 15:16:50|||||||||52
1752765420000|2025-07-17 15:17:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|24
1752765430000|2025-07-17 15:17:10|||||||||26
1752765440000|2025-07-17 15:17:20|||||||||12
1752765460000|2025-07-17 15:17:40|||||||||114
1752765470000|2025-07-17 15:17:50|||||||||21
1752765480000|2025-07-17 15:18:00|||||||||1
1752765490000|2025-07-17 15:18:10|||||||||4
1752765510000|2025-07-17 15:18:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|6
1752765520000|2025-07-17 15:18:40|||||||||5
1752765530000|2025-07-17 15:18:50|||||||||1
1752765540000|2025-07-17 15:19:00|410.6|410|410.6|410|410.6|410|410.6|410|23
1752765550000|2025-07-17 15:19:10|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|525
1752765560000|2025-07-17 15:19:20|||||||||10
1752765570000|2025-07-17 15:19:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|34
1752765590000|2025-07-17 15:19:50|||||||||2
1752765600000|2025-07-17 15:20:00|||||||||1
1752765610000|2025-07-17 15:20:10|||||||||5
1752765620000|2025-07-17 15:20:20|||||||||4
1752765630000|2025-07-17 15:20:30|||||||||1
1752765650000|2025-07-17 15:20:50|||||||||6
1752765660000|2025-07-17 15:21:00|||||||||22
1752765680000|2025-07-17 15:21:20|||||||||8
1752765690000|2025-07-17 15:21:30|||||||||4
1752765700000|2025-07-17 15:21:40|||||||||1
1752765710000|2025-07-17 15:21:50|||||||||2
1752765720000|2025-07-17 15:22:00|||||||||2
1752765730000|2025-07-17 15:22:10|||||||||1
1752765740000|2025-07-17 15:22:20|||||||||11
1752765770000|2025-07-17 15:22:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|40
1752765780000|2025-07-17 15:23:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|60
1752765790000|2025-07-17 15:23:10|||||||||1
1752765810000|2025-07-17 15:23:30|||||||||3
1752765820000|2025-07-17 15:23:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1752765830000|2025-07-17 15:23:50|||||||||1
1752765840000|2025-07-17 15:24:00|||||||||5
1752765850000|2025-07-17 15:24:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|438
1752765860000|2025-07-17 15:24:20|||||||||1
1752765890000|2025-07-17 15:24:50|||||||||2
1752765900000|2025-07-17 15:25:00|||||||||2
1752765910000|2025-07-17 15:25:10|||||||||42
1752765920000|2025-07-17 15:25:20|||||||||5
1752765930000|2025-07-17 15:25:30|||||||||5
1752765960000|2025-07-17 15:26:00|||||||||2
1752765970000|2025-07-17 15:26:10|||||||||1
1752765990000|2025-07-17 15:26:30|||||||||9
1752766000000|2025-07-17 15:26:40|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1752766010000|2025-07-17 15:26:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|11
1752766020000|2025-07-17 15:27:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|1
1752766030000|2025-07-17 15:27:10|||||||||15
1752766050000|2025-07-17 15:27:30|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|2
1752766060000|2025-07-17 15:27:40|410|409.4|410|409.4|410|409.4|410|409.4|222
1752766070000|2025-07-17 15:27:50|||||||||6
1752766080000|2025-07-17 15:28:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|8
1752766090000|2025-07-17 15:28:10|||||||||1
1752766100000|2025-07-17 15:28:20|||||||||2
1752766110000|2025-07-17 15:28:30|||||||||1
1752766120000|2025-07-17 15:28:40|||||||||6
1752766130000|2025-07-17 15:28:50|||||||||5
1752766140000|2025-07-17 15:29:00|409.7|409.1|409.9|409.3|409.9|409.3|409.6|409|345
1752766150000|2025-07-17 15:29:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|12
1752766160000|2025-07-17 15:29:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|11
1752766170000|2025-07-17 15:29:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|10
1752766180000|2025-07-17 15:29:40|||||||||1
1752766190000|2025-07-17 15:29:50|||||||||2
1752766200000|2025-07-17 15:30:00|||||||||16
1752766210000|2025-07-17 15:30:10|410|409.4|410|409.4|410|409.4|410|409.4|8
1752766220000|2025-07-17 15:30:20|||||||||11
1752766230000|2025-07-17 15:30:30|||||||||14
1752766240000|2025-07-17 15:30:40|||||||||1
1752766250000|2025-07-17 15:30:50|||||||||9
1752766260000|2025-07-17 15:31:00|||||||||5
1752766270000|2025-07-17 15:31:10|||||||||10
1752766280000|2025-07-17 15:31:20|||||||||2
1752766290000|2025-07-17 15:31:30|||||||||1
1752766300000|2025-07-17 15:31:40|409.9|409.3|410|409.4|410|409.4|409.9|409.3|1
1752766310000|2025-07-17 15:31:50|||||||||4
1752766320000|2025-07-17 15:32:00|||||||||3
1752766340000|2025-07-17 15:32:20|||||||||11
1752766350000|2025-07-17 15:32:30|409.9|409.3|410|409.4|410|409.4|409.9|409.3|6
1752766360000|2025-07-17 15:32:40|||||||||1
1752766370000|2025-07-17 15:32:50|||||||||2
1752766380000|2025-07-17 15:33:00|||||||||1
1752766390000|2025-07-17 15:33:10|||||||||1
1752766400000|2025-07-17 15:33:20|||||||||2
1752766420000|2025-07-17 15:33:40|||||||||3
1752766430000|2025-07-17 15:33:50|||||||||2
1752766440000|2025-07-17 15:34:00|||||||||33
1752766460000|2025-07-17 15:34:20|||||||||2
1752766470000|2025-07-17 15:34:30|||||||||4
1752766480000|2025-07-17 15:34:40|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|10
1752766490000|2025-07-17 15:34:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|14
1752766500000|2025-07-17 15:35:00|410|409.4|410|409.4|410|409.4|410|409.4|5
1752766510000|2025-07-17 15:35:10|||||||||1
1752766520000|2025-07-17 15:35:20|||||||||4
1752766540000|2025-07-17 15:35:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|8
1752766550000|2025-07-17 15:35:50|||||||||2
1752766560000|2025-07-17 15:36:00|||||||||1
1752766570000|2025-07-17 15:36:10|||||||||2
1752766580000|2025-07-17 15:36:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|28
1752766590000|2025-07-17 15:36:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1752766600000|2025-07-17 15:36:40|||||||||13
1752766610000|2025-07-17 15:36:50|||||||||3
1752766620000|2025-07-17 15:37:00|||||||||6
1752766630000|2025-07-17 15:37:10|||||||||1
1752766650000|2025-07-17 15:37:30|||||||||3
1752766660000|2025-07-17 15:37:40|||||||||6
1752766670000|2025-07-17 15:37:50|||||||||33
1752766680000|2025-07-17 15:38:00|||||||||22
1752766690000|2025-07-17 15:38:10|||||||||4
1752766700000|2025-07-17 15:38:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|55
1752766710000|2025-07-17 15:38:30|410|409.4|410|409.4|410|409.4|410|409.4|11
1752766720000|2025-07-17 15:38:40|||||||||6
1752766730000|2025-07-17 15:38:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|26
1752766740000|2025-07-17 15:39:00|||||||||2
1752766750000|2025-07-17 15:39:10|||||||||1
1752766760000|2025-07-17 15:39:20|||||||||1
1752766770000|2025-07-17 15:39:30|||||||||1
1752766780000|2025-07-17 15:39:40|||||||||2
1752766790000|2025-07-17 15:39:50|||||||||7
1752766800000|2025-07-17 15:40:00|||||||||26
1752766810000|2025-07-17 15:40:10|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1752766820000|2025-07-17 15:40:20|||||||||37
1752766840000|2025-07-17 15:40:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752766860000|2025-07-17 15:41:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|100
1752766870000|2025-07-17 15:41:10|||||||||6
1752766880000|2025-07-17 15:41:20|||||||||2
1752766890000|2025-07-17 15:41:30|||||||||3
1752766900000|2025-07-17 15:41:40|||||||||1
1752766920000|2025-07-17 15:42:00|||||||||3
1752766930000|2025-07-17 15:42:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|41
1752766940000|2025-07-17 15:42:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|73
1752766950000|2025-07-17 15:42:30|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|59
1752766960000|2025-07-17 15:42:40|||||||||15
1752766970000|2025-07-17 15:42:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|14
1752766980000|2025-07-17 15:43:00|410.7|410.1|410.9|410.3|411|410.4|410.7|410.1|158
1752766990000|2025-07-17 15:43:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|12
1752767000000|2025-07-17 15:43:20|||||||||2
1752767010000|2025-07-17 15:43:30|||||||||2
1752767020000|2025-07-17 15:43:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1752767030000|2025-07-17 15:43:50|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|6
1752767040000|2025-07-17 15:44:00|||||||||1
1752767050000|2025-07-17 15:44:10|||||||||51
1752767060000|2025-07-17 15:44:20|||||||||3
1752767070000|2025-07-17 15:44:30|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1752767090000|2025-07-17 15:44:50|||||||||1
1752767100000|2025-07-17 15:45:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|288
1752767110000|2025-07-17 15:45:10|||||||||18
1752767120000|2025-07-17 15:45:20|||||||||7
1752767130000|2025-07-17 15:45:30|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|52
1752767140000|2025-07-17 15:45:40|411|410.4|411|410.4|411|410.4|411|410.4|79
1752767150000|2025-07-17 15:45:50|||||||||12
1752767160000|2025-07-17 15:46:00|||||||||1
1752767170000|2025-07-17 15:46:10|||||||||2
1752767180000|2025-07-17 15:46:20|||||||||1
1752767190000|2025-07-17 15:46:30|||||||||2
1752767200000|2025-07-17 15:46:40|||||||||5
1752767210000|2025-07-17 15:46:50|||||||||80
1752767220000|2025-07-17 15:47:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|55
1752767230000|2025-07-17 15:47:10|411|410.4|411|410.4|411|410.4|411|410.4|15
1752767240000|2025-07-17 15:47:20|||||||||1
1752767250000|2025-07-17 15:47:30|||||||||1
1752767260000|2025-07-17 15:47:40|||||||||42
1752767270000|2025-07-17 15:47:50|||||||||1
1752767280000|2025-07-17 15:48:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|50
1752767290000|2025-07-17 15:48:10|||||||||1
1752767300000|2025-07-17 15:48:20|||||||||1
1752767320000|2025-07-17 15:48:40|||||||||4
1752767330000|2025-07-17 15:48:50|||||||||1
1752767340000|2025-07-17 15:49:00|||||||||5
1752767350000|2025-07-17 15:49:10|||||||||4
1752767360000|2025-07-17 15:49:20|||||||||4
1752767370000|2025-07-17 15:49:30|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|79
1752767390000|2025-07-17 15:49:50|||||||||3
1752767400000|2025-07-17 15:50:00|||||||||9
1752767410000|2025-07-17 15:50:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|6
1752767420000|2025-07-17 15:50:20|||||||||4
1752767430000|2025-07-17 15:50:30|||||||||1
1752767440000|2025-07-17 15:50:40|||||||||2
1752767450000|2025-07-17 15:50:50|||||||||17
1752767460000|2025-07-17 15:51:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|8
1752767470000|2025-07-17 15:51:10|||||||||6
1752767490000|2025-07-17 15:51:30|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|15
1752767500000|2025-07-17 15:51:40|||||||||1
1752767520000|2025-07-17 15:52:00|||||||||28
1752767530000|2025-07-17 15:52:10|||||||||42
1752767540000|2025-07-17 15:52:20|||||||||1
1752767550000|2025-07-17 15:52:30|||||||||9
1752767580000|2025-07-17 15:53:00|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|67
1752767590000|2025-07-17 15:53:10|||||||||72
1752767600000|2025-07-17 15:53:20|||||||||2
1752767610000|2025-07-17 15:53:30|||||||||4
1752767620000|2025-07-17 15:53:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1752767630000|2025-07-17 15:53:50|||||||||3
1752767660000|2025-07-17 15:54:20|||||||||42
1752767670000|2025-07-17 15:54:30|||||||||13
1752767680000|2025-07-17 15:54:40|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|341
1752767690000|2025-07-17 15:54:50|||||||||15
1752767700000|2025-07-17 15:55:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|114
1752767710000|2025-07-17 15:55:10|412|411.4|412|411.4|412|411.4|412|411.4|9
1752767720000|2025-07-17 15:55:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|111
1752767730000|2025-07-17 15:55:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|287
1752767740000|2025-07-17 15:55:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|49
1752767750000|2025-07-17 15:55:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|65
1752767760000|2025-07-17 15:56:00|||||||||5
1752767770000|2025-07-17 15:56:10|||||||||2
1752767790000|2025-07-17 15:56:30|||||||||42
1752767800000|2025-07-17 15:56:40|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|20
1752767810000|2025-07-17 15:56:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|4
1752767820000|2025-07-17 15:57:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|9
1752767830000|2025-07-17 15:57:10|||||||||13
1752767840000|2025-07-17 15:57:20|||||||||15
1752767850000|2025-07-17 15:57:30|||||||||1
1752767860000|2025-07-17 15:57:40|||||||||41
1752767870000|2025-07-17 15:57:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|6
1752767880000|2025-07-17 15:58:00|||||||||13
1752767890000|2025-07-17 15:58:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|16
1752767910000|2025-07-17 15:58:30|411.8|411.2|411.9|411.3|411.9|411.3|411.7|411.1|40
1752767920000|2025-07-17 15:58:40|||||||||2
1752767930000|2025-07-17 15:58:50|||||||||45
1752767940000|2025-07-17 15:59:00|||||||||1
1752767960000|2025-07-17 15:59:20|||||||||3
1752767970000|2025-07-17 15:59:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|13
1752767990000|2025-07-17 15:59:50|||||||||43
1752768000000|2025-07-17 16:00:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|19
1752768010000|2025-07-17 16:00:10|||||||||6
1752768020000|2025-07-17 16:00:20|||||||||1
1752768030000|2025-07-17 16:00:30|||||||||10
1752768040000|2025-07-17 16:00:40|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|61
1752768050000|2025-07-17 16:00:50|||||||||1
1752768060000|2025-07-17 16:01:00|||||||||5
1752768070000|2025-07-17 16:01:10|||||||||7
1752768080000|2025-07-17 16:01:20|||||||||6
1752768090000|2025-07-17 16:01:30|||||||||3
1752768110000|2025-07-17 16:01:50|||||||||8
1752768120000|2025-07-17 16:02:00|||||||||12
1752768130000|2025-07-17 16:02:10|412|411.4|412|411.4|412|411.4|412|411.4|0
1752768140000|2025-07-17 16:02:20|||||||||7
1752768150000|2025-07-17 16:02:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|32
1752768160000|2025-07-17 16:02:40|||||||||2
1752768170000|2025-07-17 16:02:50|||||||||14
1752768180000|2025-07-17 16:03:00|||||||||4
1752768200000|2025-07-17 16:03:20|||||||||1
1752768210000|2025-07-17 16:03:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|2
1752768220000|2025-07-17 16:03:40|||||||||6
1752768240000|2025-07-17 16:04:00|||||||||43
1752768250000|2025-07-17 16:04:10|||||||||2
1752768270000|2025-07-17 16:04:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|33
1752768280000|2025-07-17 16:04:40|||||||||3
1752768290000|2025-07-17 16:04:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|44
1752768300000|2025-07-17 16:05:00|||||||||1
1752768310000|2025-07-17 16:05:10|||||||||5
1752768320000|2025-07-17 16:05:20|||||||||3
1752768330000|2025-07-17 16:05:30|||||||||2
1752768340000|2025-07-17 16:05:40|||||||||1
1752768350000|2025-07-17 16:05:50|||||||||4
1752768360000|2025-07-17 16:06:00|||||||||1
1752768370000|2025-07-17 16:06:10|412|411.4|412.2|411.6|412.2|411.6|411.9|411.3|46
1752768390000|2025-07-17 16:06:30|||||||||72
1752768400000|2025-07-17 16:06:40|||||||||4
1752768420000|2025-07-17 16:07:00|||||||||4
1752768430000|2025-07-17 16:07:10|||||||||2
1752768440000|2025-07-17 16:07:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|34
1752768460000|2025-07-17 16:07:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1752768480000|2025-07-17 16:08:00|||||||||5
1752768490000|2025-07-17 16:08:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|11
1752768500000|2025-07-17 16:08:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|8
1752768530000|2025-07-17 16:08:50|||||||||6
1752768540000|2025-07-17 16:09:00|||||||||4
1752768550000|2025-07-17 16:09:10|||||||||1
1752768560000|2025-07-17 16:09:20|412.4|411.8|412.2|411.6|412.4|411.8|412.2|411.6|30
1752768570000|2025-07-17 16:09:30|||||||||2
1752768580000|2025-07-17 16:09:40|||||||||1
1752768610000|2025-07-17 16:10:10|||||||||1
1752768630000|2025-07-17 16:10:30|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|36
1752768640000|2025-07-17 16:10:40|||||||||3
1752768650000|2025-07-17 16:10:50|||||||||1
1752768660000|2025-07-17 16:11:00|||||||||2
1752768680000|2025-07-17 16:11:20|||||||||5
1752768690000|2025-07-17 16:11:30|||||||||16
1752768710000|2025-07-17 16:11:50|||||||||1
1752768720000|2025-07-17 16:12:00|||||||||11
1752768730000|2025-07-17 16:12:10|||||||||3
1752768740000|2025-07-17 16:12:20|||||||||2
1752768750000|2025-07-17 16:12:30|||||||||16
1752768760000|2025-07-17 16:12:40|||||||||4
1752768770000|2025-07-17 16:12:50|||||||||7
1752768780000|2025-07-17 16:13:00|||||||||13
1752768790000|2025-07-17 16:13:10|||||||||19
1752768800000|2025-07-17 16:13:20|412|411.4|412|411.4|412|411.4|412|411.4|55
1752768810000|2025-07-17 16:13:30|||||||||3
1752768820000|2025-07-17 16:13:40|||||||||8
1752768830000|2025-07-17 16:13:50|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|103
1752768840000|2025-07-17 16:14:00|||||||||2
1752768860000|2025-07-17 16:14:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|138
1752768880000|2025-07-17 16:14:40|||||||||2
1752768890000|2025-07-17 16:14:50|||||||||9
1752768900000|2025-07-17 16:15:00|||||||||6
1752768910000|2025-07-17 16:15:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|6
1752768920000|2025-07-17 16:15:20|||||||||1
1752768950000|2025-07-17 16:15:50|||||||||1
1752768960000|2025-07-17 16:16:00|||||||||28
1752768980000|2025-07-17 16:16:20|||||||||11
1752769000000|2025-07-17 16:16:40|||||||||1
1752769010000|2025-07-17 16:16:50|||||||||1
1752769020000|2025-07-17 16:17:00|||||||||1
1752769030000|2025-07-17 16:17:10|||||||||2
1752769040000|2025-07-17 16:17:20|||||||||1
1752769050000|2025-07-17 16:17:30|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|3
1752769060000|2025-07-17 16:17:40|||||||||3
1752769070000|2025-07-17 16:17:50|||||||||2
1752769080000|2025-07-17 16:18:00|||||||||1
1752769090000|2025-07-17 16:18:10|||||||||2
1752769100000|2025-07-17 16:18:20|||||||||13
1752769110000|2025-07-17 16:18:30|||||||||4
1752769140000|2025-07-17 16:19:00|||||||||3
1752769150000|2025-07-17 16:19:10|||||||||7
1752769170000|2025-07-17 16:19:30|||||||||1
1752769180000|2025-07-17 16:19:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|298
1752769190000|2025-07-17 16:19:50|||||||||28
1752769200000|2025-07-17 16:20:00|||||||||27
1752769210000|2025-07-17 16:20:10|||||||||11
1752769220000|2025-07-17 16:20:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|14
1752769240000|2025-07-17 16:20:40|||||||||4
1752769250000|2025-07-17 16:20:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|4
1752769260000|2025-07-17 16:21:00|||||||||1
1752769270000|2025-07-17 16:21:10|||||||||12
1752769280000|2025-07-17 16:21:20|||||||||4
1752769290000|2025-07-17 16:21:30|||||||||1
1752769300000|2025-07-17 16:21:40|||||||||4
1752769310000|2025-07-17 16:21:50|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|100
1752769320000|2025-07-17 16:22:00|||||||||6
1752769330000|2025-07-17 16:22:10|||||||||2
1752769350000|2025-07-17 16:22:30|||||||||20
1752769360000|2025-07-17 16:22:40|||||||||3
1752769370000|2025-07-17 16:22:50|||||||||1
1752769380000|2025-07-17 16:23:00|||||||||3
1752769390000|2025-07-17 16:23:10|||||||||3
1752769440000|2025-07-17 16:24:00|||||||||1
1752769450000|2025-07-17 16:24:10|||||||||3
1752769460000|2025-07-17 16:24:20|||||||||1
1752769470000|2025-07-17 16:24:30|||||||||7
1752769490000|2025-07-17 16:24:50|||||||||17
1752769500000|2025-07-17 16:25:00|||||||||1
1752769510000|2025-07-17 16:25:10|||||||||129
1752769520000|2025-07-17 16:25:20|||||||||13
1752769530000|2025-07-17 16:25:30|||||||||3
1752769540000|2025-07-17 16:25:40|||||||||1
1752769570000|2025-07-17 16:26:10|||||||||2
1752769580000|2025-07-17 16:26:20|||||||||4
1752769590000|2025-07-17 16:26:30|||||||||5
1752769600000|2025-07-17 16:26:40|||||||||2
1752769620000|2025-07-17 16:27:00|||||||||7
1752769630000|2025-07-17 16:27:10|||||||||2
1752769640000|2025-07-17 16:27:20|||||||||4
1752769660000|2025-07-17 16:27:40|||||||||11
1752769670000|2025-07-17 16:27:50|||||||||10
1752769680000|2025-07-17 16:28:00|||||||||1
1752769690000|2025-07-17 16:28:10|||||||||8
1752769700000|2025-07-17 16:28:20|||||||||1
1752769710000|2025-07-17 16:28:30|||||||||1
1752769720000|2025-07-17 16:28:40|411.6|411|411.6|411|411.6|411|411.6|411|52
1752769730000|2025-07-17 16:28:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1752769740000|2025-07-17 16:29:00|||||||||5
1752769750000|2025-07-17 16:29:10|||||||||17
1752769770000|2025-07-17 16:29:30|||||||||5
1752769780000|2025-07-17 16:29:40|||||||||1
1752769790000|2025-07-17 16:29:50|||||||||7
1752769800000|2025-07-17 16:30:00|||||||||44
1752769810000|2025-07-17 16:30:10|||||||||12
1752769820000|2025-07-17 16:30:20|||||||||29
1752769830000|2025-07-17 16:30:30|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|23
1752769840000|2025-07-17 16:30:40|||||||||1
1752769850000|2025-07-17 16:30:50|||||||||17
1752769880000|2025-07-17 16:31:20|||||||||2
1752769890000|2025-07-17 16:31:30|||||||||6
1752769900000|2025-07-17 16:31:40|||||||||21
1752769910000|2025-07-17 16:31:50|||||||||1
1752769920000|2025-07-17 16:32:00|||||||||2
1752769930000|2025-07-17 16:32:10|||||||||1
1752769940000|2025-07-17 16:32:20|||||||||5
1752769950000|2025-07-17 16:32:30|411.3|410.7|411|410.4|411.3|410.7|411|410.4|36
1752769960000|2025-07-17 16:32:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|8
1752769970000|2025-07-17 16:32:50|411|410.4|410.9|410.3|411|410.4|410.8|410.2|68
1752769980000|2025-07-17 16:33:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|6
1752769990000|2025-07-17 16:33:10|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|4
1752770000000|2025-07-17 16:33:20|||||||||34
1752770010000|2025-07-17 16:33:30|||||||||2
1752770020000|2025-07-17 16:33:40|||||||||10
1752770030000|2025-07-17 16:33:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|167
1752770040000|2025-07-17 16:34:00|410.6|410|410.6|410|410.6|410|410.6|410|230
1752770050000|2025-07-17 16:34:10|410.7|410.1|410.7|410.1|410.7|410.1|410.6|410|6
1752770060000|2025-07-17 16:34:20|||||||||1
1752770070000|2025-07-17 16:34:30|||||||||30
1752770080000|2025-07-17 16:34:40|||||||||3
1752770100000|2025-07-17 16:35:00|||||||||2
1752770120000|2025-07-17 16:35:20|||||||||4
1752770130000|2025-07-17 16:35:30|||||||||4
1752770140000|2025-07-17 16:35:40|||||||||2
1752770150000|2025-07-17 16:35:50|||||||||3
1752770160000|2025-07-17 16:36:00|||||||||4
1752770170000|2025-07-17 16:36:10|||||||||1
1752770190000|2025-07-17 16:36:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|7
1752770200000|2025-07-17 16:36:40|411|410.4|410.8|410.2|411|410.4|410.8|410.2|61
1752770210000|2025-07-17 16:36:50|||||||||6
1752770230000|2025-07-17 16:37:10|410.9|410.3|411|410.4|411|410.4|410.8|410.2|9
1752770240000|2025-07-17 16:37:20|||||||||25
1752770260000|2025-07-17 16:37:40|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|49
1752770270000|2025-07-17 16:37:50|410.7|410.1|410.4|409.8|410.7|410.1|410.4|409.8|381
1752770280000|2025-07-17 16:38:00|||||||||52
1752770290000|2025-07-17 16:38:10|||||||||11
1752770300000|2025-07-17 16:38:20|||||||||24
1752770310000|2025-07-17 16:38:30|||||||||145
1752770320000|2025-07-17 16:38:40|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|22
1752770330000|2025-07-17 16:38:50|||||||||63
1752770340000|2025-07-17 16:39:00|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|128
1752770350000|2025-07-17 16:39:10|||||||||1
1752770360000|2025-07-17 16:39:20|||||||||2
1752770370000|2025-07-17 16:39:30|||||||||1
1752770400000|2025-07-17 16:40:00|||||||||33
1752770410000|2025-07-17 16:40:10|||||||||5
1752770420000|2025-07-17 16:40:20|||||||||1
1752770430000|2025-07-17 16:40:30|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|3
1752770440000|2025-07-17 16:40:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1752770450000|2025-07-17 16:40:50|||||||||1
1752770480000|2025-07-17 16:41:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|118
1752770490000|2025-07-17 16:41:30|410.2|409.6|410.3|409.7|410.3|409.7|410.1|409.5|348
1752770500000|2025-07-17 16:41:40|409.7|409.1|409.6|409|409.8|409.2|409.6|409|56
1752770510000|2025-07-17 16:41:50|||||||||13
1752770520000|2025-07-17 16:42:00|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|101
1752770530000|2025-07-17 16:42:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|63
1752770540000|2025-07-17 16:42:20|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|259
1752770550000|2025-07-17 16:42:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|72
1752770560000|2025-07-17 16:42:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1752770570000|2025-07-17 16:42:50|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|82
1752770580000|2025-07-17 16:43:00|||||||||50
1752770590000|2025-07-17 16:43:10|||||||||3
1752770600000|2025-07-17 16:43:20|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|14
1752770610000|2025-07-17 16:43:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|27
1752770620000|2025-07-17 16:43:40|||||||||4
1752770630000|2025-07-17 16:43:50|409.4|408.8|409.6|409|409.6|409|409.4|408.8|63
1752770640000|2025-07-17 16:44:00|409.4|408.8|409.4|408.8|409.6|409|409.4|408.8|124
1752770660000|2025-07-17 16:44:20|409.6|409|409.6|409|409.6|409|409.6|409|7
1752770670000|2025-07-17 16:44:30|||||||||2
1752770680000|2025-07-17 16:44:40|||||||||5
1752770690000|2025-07-17 16:44:50|||||||||3
1752770700000|2025-07-17 16:45:00|||||||||2
1752770710000|2025-07-17 16:45:10|||||||||2
1752770720000|2025-07-17 16:45:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|33
1752770730000|2025-07-17 16:45:30|||||||||4
1752770740000|2025-07-17 16:45:40|||||||||5
1752770750000|2025-07-17 16:45:50|||||||||4
1752770760000|2025-07-17 16:46:00|||||||||4
1752770770000|2025-07-17 16:46:10|||||||||9
1752770800000|2025-07-17 16:46:40|||||||||1
1752770810000|2025-07-17 16:46:50|||||||||6
1752770820000|2025-07-17 16:47:00|||||||||4
1752770830000|2025-07-17 16:47:10|||||||||1
1752770840000|2025-07-17 16:47:20|||||||||1
1752770860000|2025-07-17 16:47:40|||||||||333
1752770870000|2025-07-17 16:47:50|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|261
1752770880000|2025-07-17 16:48:00|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|42
1752770890000|2025-07-17 16:48:10|408.6|408|408.7|408.1|408.8|408.2|408.6|408|31
1752770900000|2025-07-17 16:48:20|||||||||1
1752770910000|2025-07-17 16:48:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|7
1752770920000|2025-07-17 16:48:40|||||||||5
1752770930000|2025-07-17 16:48:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|121
1752770940000|2025-07-17 16:49:00|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|125
1752770960000|2025-07-17 16:49:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|17
1752770970000|2025-07-17 16:49:30|||||||||2
1752770980000|2025-07-17 16:49:40|||||||||3
1752770990000|2025-07-17 16:49:50|||||||||5
1752771000000|2025-07-17 16:50:00|||||||||2
1752771010000|2025-07-17 16:50:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|65
1752771020000|2025-07-17 16:50:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|66
1752771040000|2025-07-17 16:50:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|34
1752771050000|2025-07-17 16:50:50|408|407.4|408.1|407.5|408.1|407.5|407.9|407.3|406
1752771060000|2025-07-17 16:51:00|408|407.4|407.8|407.2|408.1|407.5|407.8|407.2|26
1752771070000|2025-07-17 16:51:10|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|12
1752771080000|2025-07-17 16:51:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|15
1752771090000|2025-07-17 16:51:30|||||||||32
1752771100000|2025-07-17 16:51:40|||||||||5
1752771110000|2025-07-17 16:51:50|||||||||6
1752771120000|2025-07-17 16:52:00|||||||||2
1752771130000|2025-07-17 16:52:10|||||||||7
1752771140000|2025-07-17 16:52:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1752771150000|2025-07-17 16:52:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|72
1752771160000|2025-07-17 16:52:40|||||||||8
1752771180000|2025-07-17 16:53:00|||||||||4
1752771190000|2025-07-17 16:53:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|16
1752771210000|2025-07-17 16:53:30|||||||||1
1752771220000|2025-07-17 16:53:40|||||||||1
1752771230000|2025-07-17 16:53:50|||||||||12
1752771240000|2025-07-17 16:54:00|||||||||16
1752771250000|2025-07-17 16:54:10|||||||||49
1752771260000|2025-07-17 16:54:20|||||||||4
1752771270000|2025-07-17 16:54:30|||||||||17
1752771280000|2025-07-17 16:54:40|||||||||2
1752771290000|2025-07-17 16:54:50|||||||||5
1752771300000|2025-07-17 16:55:00|408.6|408|408.6|408|408.6|408|408.5|407.9|128
1752771310000|2025-07-17 16:55:10|408.4|407.8|408.6|408|408.6|408|408.3|407.7|39
1752771320000|2025-07-17 16:55:20|||||||||10
1752771330000|2025-07-17 16:55:30|||||||||10
1752771360000|2025-07-17 16:56:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|21
1752771370000|2025-07-17 16:56:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1752771380000|2025-07-17 16:56:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1752771390000|2025-07-17 16:56:30|||||||||1
1752771400000|2025-07-17 16:56:40|||||||||13
1752771430000|2025-07-17 16:57:10|408.6|408|408.6|408|408.6|408|408.6|408|8
1752771440000|2025-07-17 16:57:20|||||||||8
1752771450000|2025-07-17 16:57:30|||||||||4
1752771470000|2025-07-17 16:57:50|||||||||79
1752771480000|2025-07-17 16:58:00|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|40
1752771490000|2025-07-17 16:58:10|||||||||1
1752771500000|2025-07-17 16:58:20|||||||||1
1752771520000|2025-07-17 16:58:40|||||||||1
1752771530000|2025-07-17 16:58:50|||||||||4
1752771540000|2025-07-17 16:59:00|||||||||1
1752771550000|2025-07-17 16:59:10|||||||||10
1752771570000|2025-07-17 16:59:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|72
1752771590000|2025-07-17 16:59:50|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|28
1752771600000|2025-07-17 17:00:00|||||||||4
1752771610000|2025-07-17 17:00:10|||||||||3
1752771630000|2025-07-17 17:00:30|408.6|408|408.6|408|408.6|408|408.6|408|1
1752771640000|2025-07-17 17:00:40|||||||||1
1752771650000|2025-07-17 17:00:50|||||||||3
1752771660000|2025-07-17 17:01:00|||||||||8
1752771670000|2025-07-17 17:01:10|||||||||22
1752771680000|2025-07-17 17:01:20|||||||||2
1752771690000|2025-07-17 17:01:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1752771700000|2025-07-17 17:01:40|||||||||1
1752771710000|2025-07-17 17:01:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|41
1752771740000|2025-07-17 17:02:20|409|408.4|409.3|408.7|409.3|408.7|409|408.4|899
1752771750000|2025-07-17 17:02:30|||||||||1
1752771760000|2025-07-17 17:02:40|||||||||2
1752771770000|2025-07-17 17:02:50|||||||||31
1752771780000|2025-07-17 17:03:00|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|9
1752771790000|2025-07-17 17:03:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1752771800000|2025-07-17 17:03:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1752771810000|2025-07-17 17:03:30|||||||||4
1752771820000|2025-07-17 17:03:40|||||||||1
1752771830000|2025-07-17 17:03:50|||||||||17
1752771840000|2025-07-17 17:04:00|||||||||2
1752771850000|2025-07-17 17:04:10|||||||||1
1752771860000|2025-07-17 17:04:20|||||||||2
1752771880000|2025-07-17 17:04:40|||||||||2
1752771890000|2025-07-17 17:04:50|||||||||51
1752771900000|2025-07-17 17:05:00|||||||||2
1752771910000|2025-07-17 17:05:10|||||||||1
1752771920000|2025-07-17 17:05:20|||||||||1
1752771930000|2025-07-17 17:05:30|||||||||13
1752771940000|2025-07-17 17:05:40|409.3|408.7|409.6|409|409.6|409|409.3|408.7|374
1752771960000|2025-07-17 17:06:00|||||||||3
1752771970000|2025-07-17 17:06:10|||||||||19
1752771980000|2025-07-17 17:06:20|||||||||2
1752772000000|2025-07-17 17:06:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|76
1752772010000|2025-07-17 17:06:50|409.6|409|409.6|409|409.6|409|409.6|409|4
1752772030000|2025-07-17 17:07:10|||||||||3
1752772040000|2025-07-17 17:07:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|274
1752772050000|2025-07-17 17:07:30|409.6|409|409.6|409|409.6|409|409.6|409|9
1752772090000|2025-07-17 17:08:10|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|41
1752772120000|2025-07-17 17:08:40|||||||||2
1752772130000|2025-07-17 17:08:50|||||||||1
1752772140000|2025-07-17 17:09:00|||||||||2
1752772160000|2025-07-17 17:09:20|||||||||1
1752772170000|2025-07-17 17:09:30|||||||||5
1752772190000|2025-07-17 17:09:50|||||||||1
1752772200000|2025-07-17 17:10:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|90
1752772210000|2025-07-17 17:10:10|||||||||3
1752772220000|2025-07-17 17:10:20|||||||||1
1752772230000|2025-07-17 17:10:30|||||||||1
1752772240000|2025-07-17 17:10:40|||||||||1
1752772250000|2025-07-17 17:10:50|||||||||1
1752772260000|2025-07-17 17:11:00|||||||||2
1752772270000|2025-07-17 17:11:10|||||||||106
1752772280000|2025-07-17 17:11:20|||||||||1
1752772290000|2025-07-17 17:11:30|||||||||6
1752772300000|2025-07-17 17:11:40|||||||||1
1752772310000|2025-07-17 17:11:50|||||||||6
1752772320000|2025-07-17 17:12:00|||||||||3
1752772340000|2025-07-17 17:12:20|||||||||1
1752772350000|2025-07-17 17:12:30|||||||||15
1752772360000|2025-07-17 17:12:40|||||||||1
1752772370000|2025-07-17 17:12:50|||||||||3
1752772380000|2025-07-17 17:13:00|||||||||2
1752772390000|2025-07-17 17:13:10|||||||||12
1752772400000|2025-07-17 17:13:20|||||||||1
1752772410000|2025-07-17 17:13:30|||||||||3
1752772420000|2025-07-17 17:13:40|||||||||4
1752772430000|2025-07-17 17:13:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|8
1752772460000|2025-07-17 17:14:20|||||||||7
1752772470000|2025-07-17 17:14:30|||||||||2
1752772480000|2025-07-17 17:14:40|||||||||6
1752772490000|2025-07-17 17:14:50|||||||||10
1752772500000|2025-07-17 17:15:00|||||||||2
1752772510000|2025-07-17 17:15:10|||||||||2
1752772520000|2025-07-17 17:15:20|||||||||11
1752772530000|2025-07-17 17:15:30|||||||||12
1752772540000|2025-07-17 17:15:40|409.1|408.5|409.1|408.5|409.3|408.7|409.1|408.5|21
1752772550000|2025-07-17 17:15:50|||||||||5
1752772560000|2025-07-17 17:16:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|49
1752772570000|2025-07-17 17:16:10|||||||||5
1752772600000|2025-07-17 17:16:40|||||||||8
1752772610000|2025-07-17 17:16:50|||||||||10
1752772620000|2025-07-17 17:17:00|||||||||2
1752772630000|2025-07-17 17:17:10|||||||||1
1752772640000|2025-07-17 17:17:20|||||||||3
1752772650000|2025-07-17 17:17:30|||||||||6
1752772660000|2025-07-17 17:17:40|||||||||1
1752772670000|2025-07-17 17:17:50|||||||||1
1752772680000|2025-07-17 17:18:00|||||||||13
1752772690000|2025-07-17 17:18:10|||||||||5
1752772700000|2025-07-17 17:18:20|||||||||1
1752772710000|2025-07-17 17:18:30|||||||||4
1752772720000|2025-07-17 17:18:40|||||||||195
1752772730000|2025-07-17 17:18:50|||||||||10
1752772740000|2025-07-17 17:19:00|||||||||4
1752772750000|2025-07-17 17:19:10|||||||||8
1752772770000|2025-07-17 17:19:30|||||||||2
1752772800000|2025-07-17 17:20:00|||||||||2
1752772810000|2025-07-17 17:20:10|408.6|408|408.3|407.7|408.6|408|408.3|407.7|113
1752772820000|2025-07-17 17:20:20|408.6|408|408.6|408|408.6|408|408.6|408|24
1752772830000|2025-07-17 17:20:30|||||||||21
1752772840000|2025-07-17 17:20:40|||||||||26
1752772850000|2025-07-17 17:20:50|||||||||7
1752772860000|2025-07-17 17:21:00|||||||||1
1752772870000|2025-07-17 17:21:10|||||||||1
1752772880000|2025-07-17 17:21:20|||||||||3
1752772900000|2025-07-17 17:21:40|||||||||6
1752772910000|2025-07-17 17:21:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|17
1752772920000|2025-07-17 17:22:00|||||||||5
1752772930000|2025-07-17 17:22:10|||||||||13
1752772940000|2025-07-17 17:22:20|||||||||16
1752772960000|2025-07-17 17:22:40|||||||||15
1752772970000|2025-07-17 17:22:50|||||||||4
1752772980000|2025-07-17 17:23:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|47
1752772990000|2025-07-17 17:23:10|||||||||4
1752773000000|2025-07-17 17:23:20|||||||||3
1752773010000|2025-07-17 17:23:30|||||||||2
1752773020000|2025-07-17 17:23:40|||||||||2
1752773030000|2025-07-17 17:23:50|||||||||4
1752773040000|2025-07-17 17:24:00|408|407.4|408|407.4|408|407.4|408|407.4|69
1752773050000|2025-07-17 17:24:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|81
1752773060000|2025-07-17 17:24:20|||||||||13
1752773070000|2025-07-17 17:24:30|||||||||4
1752773080000|2025-07-17 17:24:40|408|407.4|408|407.4|408|407.4|408|407.4|68
1752773090000|2025-07-17 17:24:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|27
1752773100000|2025-07-17 17:25:00|||||||||2
1752773110000|2025-07-17 17:25:10|||||||||7
1752773120000|2025-07-17 17:25:20|407.6|407|407.6|407|407.6|407|407.6|407|304
1752773130000|2025-07-17 17:25:30|||||||||8
1752773140000|2025-07-17 17:25:40|||||||||43
1752773150000|2025-07-17 17:25:50|||||||||10
1752773160000|2025-07-17 17:26:00|407.5|406.9|407.6|407|407.6|407|407.3|406.7|381
1752773170000|2025-07-17 17:26:10|||||||||9
1752773180000|2025-07-17 17:26:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|40
1752773190000|2025-07-17 17:26:30|||||||||16
1752773200000|2025-07-17 17:26:40|||||||||7
1752773210000|2025-07-17 17:26:50|||||||||13
1752773220000|2025-07-17 17:27:00|||||||||6
1752773230000|2025-07-17 17:27:10|||||||||14
1752773240000|2025-07-17 17:27:20|||||||||27
1752773250000|2025-07-17 17:27:30|||||||||11
1752773260000|2025-07-17 17:27:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|46
1752773270000|2025-07-17 17:27:50|407.6|407|407.6|407|407.6|407|407.6|407|27
1752773280000|2025-07-17 17:28:00|||||||||3
1752773290000|2025-07-17 17:28:10|||||||||10
1752773300000|2025-07-17 17:28:20|||||||||6
1752773310000|2025-07-17 17:28:30|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|133
1752773320000|2025-07-17 17:28:40|||||||||12
1752773330000|2025-07-17 17:28:50|||||||||7
1752773340000|2025-07-17 17:29:00|407.6|407|407.6|407|407.6|407|407.6|407|26
1752773350000|2025-07-17 17:29:10|||||||||8
1752773360000|2025-07-17 17:29:20|407.8|407.2|407.6|407|407.8|407.2|407.6|407|59
1752773370000|2025-07-17 17:29:30|||||||||6
1752773380000|2025-07-17 17:29:40|||||||||2
1752773390000|2025-07-17 17:29:50|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|6
1752773400000|2025-07-17 17:30:00|||||||||3
1752773420000|2025-07-17 17:30:20|||||||||2
1752773430000|2025-07-17 17:30:30|||||||||8
1752773440000|2025-07-17 17:30:40|||||||||2
1752773450000|2025-07-17 17:30:50|||||||||59
1752773460000|2025-07-17 17:31:00|||||||||2
1752773470000|2025-07-17 17:31:10|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|25
1752773480000|2025-07-17 17:31:20|||||||||8
1752773490000|2025-07-17 17:31:30|||||||||2
1752773500000|2025-07-17 17:31:40|||||||||7
1752773510000|2025-07-17 17:31:50|||||||||1
1752773530000|2025-07-17 17:32:10|||||||||1
1752773540000|2025-07-17 17:32:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|117
1752773550000|2025-07-17 17:32:30|||||||||1
1752773570000|2025-07-17 17:32:50|||||||||2
1752773580000|2025-07-17 17:33:00|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|22
1752773590000|2025-07-17 17:33:10|||||||||1
1752773600000|2025-07-17 17:33:20|408|407.4|408.1|407.5|408.1|407.5|408|407.4|3
1752773620000|2025-07-17 17:33:40|||||||||7
1752773630000|2025-07-17 17:33:50|||||||||8
1752773640000|2025-07-17 17:34:00|||||||||7
1752773650000|2025-07-17 17:34:10|||||||||4
1752773660000|2025-07-17 17:34:20|||||||||1
1752773670000|2025-07-17 17:34:30|||||||||6
1752773680000|2025-07-17 17:34:40|||||||||20
1752773690000|2025-07-17 17:34:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|208
1752773700000|2025-07-17 17:35:00|||||||||1
1752773710000|2025-07-17 17:35:10|||||||||6
1752773720000|2025-07-17 17:35:20|||||||||5
1752773730000|2025-07-17 17:35:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|10
1752773740000|2025-07-17 17:35:40|||||||||28
1752773750000|2025-07-17 17:35:50|||||||||5
1752773760000|2025-07-17 17:36:00|||||||||3
1752773770000|2025-07-17 17:36:10|||||||||1
1752773780000|2025-07-17 17:36:20|||||||||29
1752773790000|2025-07-17 17:36:30|||||||||16
1752773800000|2025-07-17 17:36:40|||||||||5
1752773810000|2025-07-17 17:36:50|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|45
1752773820000|2025-07-17 17:37:00|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|26
1752773830000|2025-07-17 17:37:10|||||||||8
1752773840000|2025-07-17 17:37:20|||||||||2
1752773850000|2025-07-17 17:37:30|||||||||12
1752773860000|2025-07-17 17:37:40|||||||||21
1752773870000|2025-07-17 17:37:50|||||||||6
1752773890000|2025-07-17 17:38:10|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|16
1752773900000|2025-07-17 17:38:20|||||||||5
1752773910000|2025-07-17 17:38:30|||||||||2
1752773930000|2025-07-17 17:38:50|||||||||1
1752773940000|2025-07-17 17:39:00|||||||||1
1752773950000|2025-07-17 17:39:10|||||||||9
1752773960000|2025-07-17 17:39:20|||||||||6
1752773970000|2025-07-17 17:39:30|||||||||2
1752774000000|2025-07-17 17:40:00|||||||||4
1752774010000|2025-07-17 17:40:10|||||||||5
1752774020000|2025-07-17 17:40:20|||||||||3
1752774030000|2025-07-17 17:40:30|407.9|407.3|407.9|407.3|408|407.4|407.9|407.3|37
1752774040000|2025-07-17 17:40:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|6
1752774050000|2025-07-17 17:40:50|||||||||6
1752774060000|2025-07-17 17:41:00|||||||||7
1752774080000|2025-07-17 17:41:20|||||||||20
1752774090000|2025-07-17 17:41:30|||||||||5
1752774100000|2025-07-17 17:41:40|||||||||1
1752774110000|2025-07-17 17:41:50|||||||||1
1752774120000|2025-07-17 17:42:00|||||||||3
1752774130000|2025-07-17 17:42:10|||||||||21
1752774140000|2025-07-17 17:42:20|||||||||15
1752774150000|2025-07-17 17:42:30|||||||||28
1752774160000|2025-07-17 17:42:40|||||||||11
1752774170000|2025-07-17 17:42:50|||||||||7
1752774180000|2025-07-17 17:43:00|||||||||5
1752774190000|2025-07-17 17:43:10|||||||||1
1752774200000|2025-07-17 17:43:20|||||||||1
1752774210000|2025-07-17 17:43:30|||||||||6
1752774220000|2025-07-17 17:43:40|||||||||1
1752774230000|2025-07-17 17:43:50|||||||||4
1752774240000|2025-07-17 17:44:00|||||||||4
1752774260000|2025-07-17 17:44:20|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|111
1752774270000|2025-07-17 17:44:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|32
1752774280000|2025-07-17 17:44:40|||||||||2
1752774290000|2025-07-17 17:44:50|||||||||1
1752774310000|2025-07-17 17:45:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|170
1752774320000|2025-07-17 17:45:20|407.6|407|407.6|407|407.6|407|407.6|407|22
1752774330000|2025-07-17 17:45:30|||||||||5
1752774340000|2025-07-17 17:45:40|||||||||3
1752774350000|2025-07-17 17:45:50|||||||||60
1752774360000|2025-07-17 17:46:00|||||||||5
1752774370000|2025-07-17 17:46:10|||||||||4
1752774380000|2025-07-17 17:46:20|||||||||5
1752774390000|2025-07-17 17:46:30|||||||||1
1752774400000|2025-07-17 17:46:40|||||||||18
1752774410000|2025-07-17 17:46:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|6
1752774420000|2025-07-17 17:47:00|||||||||6
1752774430000|2025-07-17 17:47:10|||||||||10
1752774450000|2025-07-17 17:47:30|||||||||2
1752774460000|2025-07-17 17:47:40|||||||||7
1752774470000|2025-07-17 17:47:50|||||||||15
1752774480000|2025-07-17 17:48:00|||||||||1
1752774490000|2025-07-17 17:48:10|||||||||7
1752774500000|2025-07-17 17:48:20|||||||||8
1752774510000|2025-07-17 17:48:30|||||||||1
1752774520000|2025-07-17 17:48:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|150
1752774530000|2025-07-17 17:48:50|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|22
1752774540000|2025-07-17 17:49:00|||||||||23
1752774550000|2025-07-17 17:49:10|||||||||17
1752774560000|2025-07-17 17:49:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|31
1752774570000|2025-07-17 17:49:30|||||||||9
1752774580000|2025-07-17 17:49:40|||||||||6
1752774590000|2025-07-17 17:49:50|||||||||9
1752774600000|2025-07-17 17:50:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|18
1752774610000|2025-07-17 17:50:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|39
1752774620000|2025-07-17 17:50:20|||||||||15
1752774630000|2025-07-17 17:50:30|||||||||130
1752774640000|2025-07-17 17:50:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|94
1752774650000|2025-07-17 17:50:50|||||||||10
1752774660000|2025-07-17 17:51:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|20
1752774670000|2025-07-17 17:51:10|||||||||22
1752774680000|2025-07-17 17:51:20|||||||||6
1752774690000|2025-07-17 17:51:30|||||||||10
1752774710000|2025-07-17 17:51:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|15
1752774720000|2025-07-17 17:52:00|||||||||3
1752774740000|2025-07-17 17:52:20|||||||||13
1752774750000|2025-07-17 17:52:30|||||||||23
1752774760000|2025-07-17 17:52:40|||||||||2
1752774770000|2025-07-17 17:52:50|||||||||2
1752774780000|2025-07-17 17:53:00|||||||||8
1752774790000|2025-07-17 17:53:10|||||||||8
1752774800000|2025-07-17 17:53:20|||||||||17
1752774820000|2025-07-17 17:53:40|||||||||5
1752774830000|2025-07-17 17:53:50|||||||||1
1752774840000|2025-07-17 17:54:00|||||||||2
1752774860000|2025-07-17 17:54:20|||||||||6
1752774880000|2025-07-17 17:54:40|||||||||1
1752774890000|2025-07-17 17:54:50|||||||||1
1752774900000|2025-07-17 17:55:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|15
1752774910000|2025-07-17 17:55:10|||||||||5
1752774920000|2025-07-17 17:55:20|||||||||7
1752774930000|2025-07-17 17:55:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|6
1752774940000|2025-07-17 17:55:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|7
1752774950000|2025-07-17 17:55:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|5
1752774960000|2025-07-17 17:56:00|||||||||11
1752774970000|2025-07-17 17:56:10|||||||||7
1752774980000|2025-07-17 17:56:20|||||||||2
1752774990000|2025-07-17 17:56:30|||||||||8
1752775000000|2025-07-17 17:56:40|||||||||101
1752775010000|2025-07-17 17:56:50|||||||||244
1752775020000|2025-07-17 17:57:00|407.8|407.2|407.7|407.1|407.9|407.3|407.7|407.1|87
1752775030000|2025-07-17 17:57:10|||||||||14
1752775040000|2025-07-17 17:57:20|||||||||5
1752775050000|2025-07-17 17:57:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|46
1752775060000|2025-07-17 17:57:40|||||||||6
1752775070000|2025-07-17 17:57:50|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|13
1752775080000|2025-07-17 17:58:00|||||||||6
1752775090000|2025-07-17 17:58:10|||||||||2
1752775110000|2025-07-17 17:58:30|||||||||139
1752775120000|2025-07-17 17:58:40|||||||||16
1752775130000|2025-07-17 17:58:50|||||||||7
1752775140000|2025-07-17 17:59:00|||||||||8
1752775150000|2025-07-17 17:59:10|||||||||5
1752775160000|2025-07-17 17:59:20|||||||||2
1752775170000|2025-07-17 17:59:30|408.1|407.5|408.4|407.8|408.4|407.8|408.1|407.5|285
1752775180000|2025-07-17 17:59:40|||||||||14
1752775190000|2025-07-17 17:59:50|408.6|408|408.6|408|408.6|408|408.6|408|84
1752775200000|2025-07-17 18:00:00|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|105
1752775210000|2025-07-17 18:00:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|167
1752775220000|2025-07-17 18:00:20|||||||||7
1752775230000|2025-07-17 18:00:30|||||||||1
1752775240000|2025-07-17 18:00:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|107
1752775250000|2025-07-17 18:00:50|||||||||28
1752775260000|2025-07-17 18:01:00|||||||||40
1752775270000|2025-07-17 18:01:10|||||||||3
1752775280000|2025-07-17 18:01:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|25
1752775290000|2025-07-17 18:01:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1752775300000|2025-07-17 18:01:40|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|13
1752775310000|2025-07-17 18:01:50|408|407.4|407.9|407.3|408|407.4|407.9|407.3|3
1752775320000|2025-07-17 18:02:00|||||||||71
1752775330000|2025-07-17 18:02:10|||||||||6
1752775340000|2025-07-17 18:02:20|||||||||7
1752775350000|2025-07-17 18:02:30|||||||||2
1752775370000|2025-07-17 18:02:50|||||||||116
1752775380000|2025-07-17 18:03:00|||||||||50
1752775390000|2025-07-17 18:03:10|||||||||2
1752775400000|2025-07-17 18:03:20|||||||||5
1752775410000|2025-07-17 18:03:30|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|66
1752775420000|2025-07-17 18:03:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|28
1752775430000|2025-07-17 18:03:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|7
1752775440000|2025-07-17 18:04:00|||||||||29
1752775450000|2025-07-17 18:04:10|408|407.4|408.2|407.6|408.2|407.6|408|407.4|46
1752775460000|2025-07-17 18:04:20|408.1|407.5|408.1|407.5|408.2|407.6|407.9|407.3|29
1752775470000|2025-07-17 18:04:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|11
1752775480000|2025-07-17 18:04:40|||||||||14
1752775490000|2025-07-17 18:04:50|||||||||14
1752775500000|2025-07-17 18:05:00|||||||||38
1752775510000|2025-07-17 18:05:10|||||||||12
1752775520000|2025-07-17 18:05:20|||||||||4
1752775530000|2025-07-17 18:05:30|||||||||7
1752775540000|2025-07-17 18:05:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|108
1752775550000|2025-07-17 18:05:50|||||||||30
1752775560000|2025-07-17 18:06:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|32
1752775570000|2025-07-17 18:06:10|||||||||6
1752775580000|2025-07-17 18:06:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|29
1752775590000|2025-07-17 18:06:30|408.2|407.6|408.2|407.6|408.3|407.7|408.2|407.6|41
1752775600000|2025-07-17 18:06:40|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|109
1752775610000|2025-07-17 18:06:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|27
1752775620000|2025-07-17 18:07:00|||||||||30
1752775630000|2025-07-17 18:07:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|29
1752775640000|2025-07-17 18:07:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|16
1752775650000|2025-07-17 18:07:30|||||||||5
1752775660000|2025-07-17 18:07:40|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|19
1752775670000|2025-07-17 18:07:50|||||||||23
1752775680000|2025-07-17 18:08:00|||||||||28
1752775690000|2025-07-17 18:08:10|||||||||6
1752775700000|2025-07-17 18:08:20|||||||||3
1752775710000|2025-07-17 18:08:30|||||||||4
1752775720000|2025-07-17 18:08:40|||||||||12
1752775730000|2025-07-17 18:08:50|||||||||14
1752775740000|2025-07-17 18:09:00|408.6|408|408.4|407.8|408.6|408|408.4|407.8|128
1752775750000|2025-07-17 18:09:10|||||||||14
1752775760000|2025-07-17 18:09:20|||||||||2
1752775770000|2025-07-17 18:09:30|||||||||1
1752775780000|2025-07-17 18:09:40|||||||||1
1752775790000|2025-07-17 18:09:50|||||||||34
1752775800000|2025-07-17 18:10:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|91
1752775810000|2025-07-17 18:10:10|||||||||22
1752775820000|2025-07-17 18:10:20|408.4|407.8|408.4|407.8|408.5|407.9|408.4|407.8|50
1752775840000|2025-07-17 18:10:40|||||||||7
1752775850000|2025-07-17 18:10:50|||||||||34
1752775860000|2025-07-17 18:11:00|||||||||74
1752775870000|2025-07-17 18:11:10|||||||||1
1752775880000|2025-07-17 18:11:20|||||||||13
1752775890000|2025-07-17 18:11:30|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|338
1752775900000|2025-07-17 18:11:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|78
1752775910000|2025-07-17 18:11:50|||||||||25
1752775920000|2025-07-17 18:12:00|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|92
1752775930000|2025-07-17 18:12:10|||||||||46
1752775940000|2025-07-17 18:12:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|278
1752775950000|2025-07-17 18:12:30|||||||||16
1752775960000|2025-07-17 18:12:40|||||||||11
1752775970000|2025-07-17 18:12:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|16
1752775980000|2025-07-17 18:13:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|64
1752775990000|2025-07-17 18:13:10|408.6|408|408.7|408.1|408.7|408.1|408.6|408|11
1752776000000|2025-07-17 18:13:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|13
1752776010000|2025-07-17 18:13:30|||||||||17
1752776020000|2025-07-17 18:13:40|||||||||24
1752776030000|2025-07-17 18:13:50|409|408.4|409|408.4|409|408.4|409|408.4|369
1752776040000|2025-07-17 18:14:00|408.9|408.3|408.8|408.2|408.9|408.3|408.6|408|234
1752776050000|2025-07-17 18:14:10|408.6|408|408.8|408.2|408.8|408.2|408.6|408|65
1752776060000|2025-07-17 18:14:20|||||||||126
1752776070000|2025-07-17 18:14:30|||||||||146
1752776080000|2025-07-17 18:14:40|||||||||109
1752776090000|2025-07-17 18:14:50|||||||||131
1752776100000|2025-07-17 18:15:00|||||||||47
1752776110000|2025-07-17 18:15:10|||||||||12
1752776120000|2025-07-17 18:15:20|||||||||481
1752776130000|2025-07-17 18:15:30|||||||||4
1752776140000|2025-07-17 18:15:40|||||||||30
1752776150000|2025-07-17 18:15:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|172
1752776160000|2025-07-17 18:16:00|408.8|408.2|408.6|408|408.8|408.2|408.6|408|39
1752776170000|2025-07-17 18:16:10|||||||||7
1752776180000|2025-07-17 18:16:20|||||||||18
1752776190000|2025-07-17 18:16:30|||||||||15
1752776200000|2025-07-17 18:16:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|53
1752776210000|2025-07-17 18:16:50|408.6|408|408.6|408|408.6|408|408.6|408|11
1752776220000|2025-07-17 18:17:00|408.8|408.2|408.8|408.2|408.8|408.2|408.7|408.1|12
1752776230000|2025-07-17 18:17:10|408.6|408|408.8|408.2|408.8|408.2|408.6|408|40
1752776250000|2025-07-17 18:17:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|130
1752776260000|2025-07-17 18:17:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1752776270000|2025-07-17 18:17:50|||||||||4
1752776280000|2025-07-17 18:18:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1752776290000|2025-07-17 18:18:10|||||||||5
1752776300000|2025-07-17 18:18:20|||||||||10
1752776310000|2025-07-17 18:18:30|||||||||6
1752776320000|2025-07-17 18:18:40|||||||||91
1752776330000|2025-07-17 18:18:50|408.8|408.2|408.6|408|408.8|408.2|408.6|408|133
1752776340000|2025-07-17 18:19:00|||||||||1
1752776350000|2025-07-17 18:19:10|||||||||17
1752776360000|2025-07-17 18:19:20|||||||||1
1752776370000|2025-07-17 18:19:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|54
1752776380000|2025-07-17 18:19:40|||||||||47
1752776390000|2025-07-17 18:19:50|408.6|408|408.8|408.2|408.8|408.2|408.6|408|66
1752796800000|2025-07-18 00:00:00|410.3|409.7|411.2|410.6|411.2|410.6|410.3|409.7|52
1752796810000|2025-07-18 00:00:10|411.3|410.7|410.9|410.3|411.4|410.8|410.9|410.3|45
1752796820000|2025-07-18 00:00:20|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|43
1752796830000|2025-07-18 00:00:30|411|410.4|410.8|410.2|411.1|410.5|410.8|410.2|28
1752796840000|2025-07-18 00:00:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|58
1752796850000|2025-07-18 00:00:50|||||||||8
1752796860000|2025-07-18 00:01:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|37
1752796870000|2025-07-18 00:01:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|23
1752796890000|2025-07-18 00:01:30|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|409
1752796900000|2025-07-18 00:01:40|410.2|409.6|410|409.4|410.2|409.6|410|409.4|2
1752796910000|2025-07-18 00:01:50|410.1|409.5|410|409.4|410.1|409.5|409.8|409.2|22
1752796920000|2025-07-18 00:02:00|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|8
1752796930000|2025-07-18 00:02:10|||||||||17
1752796940000|2025-07-18 00:02:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|3
1752796950000|2025-07-18 00:02:30|410|409.4|410.3|409.7|410.3|409.7|410|409.4|2
1752796960000|2025-07-18 00:02:40|||||||||8
1752796980000|2025-07-18 00:03:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|16
1752796990000|2025-07-18 00:03:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1752797000000|2025-07-18 00:03:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752797020000|2025-07-18 00:03:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|9
1752797030000|2025-07-18 00:03:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752797050000|2025-07-18 00:04:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|1
1752797060000|2025-07-18 00:04:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|5
1752797070000|2025-07-18 00:04:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1752797110000|2025-07-18 00:05:10|||||||||8
1752797120000|2025-07-18 00:05:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752797140000|2025-07-18 00:05:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752797150000|2025-07-18 00:05:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|7
1752797160000|2025-07-18 00:06:00|||||||||1
1752797170000|2025-07-18 00:06:10|||||||||2
1752797190000|2025-07-18 00:06:30|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1752797200000|2025-07-18 00:06:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1752797210000|2025-07-18 00:06:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1752797280000|2025-07-18 00:08:00|||||||||1
1752797390000|2025-07-18 00:09:50|||||||||1
1752797460000|2025-07-18 00:11:00|||||||||1
1752797530000|2025-07-18 00:12:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|31
1752797550000|2025-07-18 00:12:30|||||||||8
1752797560000|2025-07-18 00:12:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1752797570000|2025-07-18 00:12:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752797640000|2025-07-18 00:14:00|||||||||9
1752797650000|2025-07-18 00:14:10|||||||||1
1752797660000|2025-07-18 00:14:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|5
1752797680000|2025-07-18 00:14:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752797700000|2025-07-18 00:15:00|||||||||1
1752797870000|2025-07-18 00:17:50|||||||||1
1752797970000|2025-07-18 00:19:30|||||||||4
1752798110000|2025-07-18 00:21:50|||||||||80
1752798380000|2025-07-18 00:26:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|17
1752798430000|2025-07-18 00:27:10|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|5
1752798450000|2025-07-18 00:27:30|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|2
1752798500000|2025-07-18 00:28:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752798530000|2025-07-18 00:28:50|||||||||1
1752798690000|2025-07-18 00:31:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|5
1752798700000|2025-07-18 00:31:40|||||||||2
1752798720000|2025-07-18 00:32:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1752798820000|2025-07-18 00:33:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|9
1752798860000|2025-07-18 00:34:20|||||||||1
1752798880000|2025-07-18 00:34:40|||||||||1
1752798970000|2025-07-18 00:36:10|||||||||80
1752799000000|2025-07-18 00:36:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1752799020000|2025-07-18 00:37:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1752799030000|2025-07-18 00:37:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1752799050000|2025-07-18 00:37:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|3
1752799060000|2025-07-18 00:37:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1752799070000|2025-07-18 00:37:50|||||||||4
1752799080000|2025-07-18 00:38:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1752799100000|2025-07-18 00:38:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1752799110000|2025-07-18 00:38:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1752799130000|2025-07-18 00:38:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1752799150000|2025-07-18 00:39:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1752799200000|2025-07-18 00:40:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|2
1752799220000|2025-07-18 00:40:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1752799240000|2025-07-18 00:40:40|||||||||9
1752799300000|2025-07-18 00:41:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1752799400000|2025-07-18 00:43:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1752799410000|2025-07-18 00:43:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1752799420000|2025-07-18 00:43:40|||||||||5
1752799430000|2025-07-18 00:43:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1752799520000|2025-07-18 00:45:20|||||||||3
1752799530000|2025-07-18 00:45:30|||||||||19
1752799660000|2025-07-18 00:47:40|410|409.4|410|409.4|410|409.4|410|409.4|5
1752799670000|2025-07-18 00:47:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1752799680000|2025-07-18 00:48:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1752799710000|2025-07-18 00:48:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|4
1752799730000|2025-07-18 00:48:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1752799760000|2025-07-18 00:49:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|2
1752799770000|2025-07-18 00:49:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1752799780000|2025-07-18 00:49:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|8
1752799840000|2025-07-18 00:50:40|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|21
1752799850000|2025-07-18 00:50:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|9
1752799950000|2025-07-18 00:52:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|30
1752800050000|2025-07-18 00:54:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1752800150000|2025-07-18 00:55:50|||||||||2
1752800180000|2025-07-18 00:56:20|||||||||1
1752800240000|2025-07-18 00:57:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1752800310000|2025-07-18 00:58:30|||||||||1
1752800370000|2025-07-18 00:59:30|||||||||6
1752800400000|2025-07-18 01:00:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752800470000|2025-07-18 01:01:10|||||||||1
1752800490000|2025-07-18 01:01:30|||||||||2
1752800520000|2025-07-18 01:02:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1752800540000|2025-07-18 01:02:20|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1752800560000|2025-07-18 01:02:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|24
1752800610000|2025-07-18 01:03:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1752800690000|2025-07-18 01:04:50|||||||||2
1752800860000|2025-07-18 01:07:40|||||||||1
1752801000000|2025-07-18 01:10:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1752801040000|2025-07-18 01:10:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1752801210000|2025-07-18 01:13:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1752801300000|2025-07-18 01:15:00|||||||||1
1752801320000|2025-07-18 01:15:20|||||||||2
1752801450000|2025-07-18 01:17:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|26
1752801630000|2025-07-18 01:20:30|410.6|410|410.6|410|410.6|410|410.6|410|3
1752801670000|2025-07-18 01:21:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1752801740000|2025-07-18 01:22:20|410.6|410|410.6|410|410.6|410|410.6|410|10
1752801780000|2025-07-18 01:23:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1752801800000|2025-07-18 01:23:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1752801810000|2025-07-18 01:23:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752801890000|2025-07-18 01:24:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1752801910000|2025-07-18 01:25:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1752801960000|2025-07-18 01:26:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752801990000|2025-07-18 01:26:30|||||||||3
1752802120000|2025-07-18 01:28:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1752802150000|2025-07-18 01:29:10|||||||||3
1752802180000|2025-07-18 01:29:40|||||||||49
1752802240000|2025-07-18 01:30:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|23
1752802250000|2025-07-18 01:30:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1752802260000|2025-07-18 01:31:00|||||||||1
1752802270000|2025-07-18 01:31:10|||||||||2
1752802340000|2025-07-18 01:32:20|||||||||1
1752802400000|2025-07-18 01:33:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|8
1752802420000|2025-07-18 01:33:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|28
1752802580000|2025-07-18 01:36:20|||||||||1
1752802590000|2025-07-18 01:36:30|||||||||2
1752802600000|2025-07-18 01:36:40|||||||||9
1752802630000|2025-07-18 01:37:10|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|11
1752802640000|2025-07-18 01:37:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752802670000|2025-07-18 01:37:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|8
1752802680000|2025-07-18 01:38:00|||||||||5
1752802690000|2025-07-18 01:38:10|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|3
1752802700000|2025-07-18 01:38:20|||||||||3
1752802790000|2025-07-18 01:39:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1752802910000|2025-07-18 01:41:50|||||||||21
1752802990000|2025-07-18 01:43:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1752803020000|2025-07-18 01:43:40|||||||||1
1752803050000|2025-07-18 01:44:10|410.9|410.3|411|410.4|411|410.4|410.9|410.3|1
1752803070000|2025-07-18 01:44:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1752803120000|2025-07-18 01:45:20|411|410.4|411|410.4|411|410.4|411|410.4|7
1752803160000|2025-07-18 01:46:00|||||||||2
1752803230000|2025-07-18 01:47:10|||||||||1
1752803280000|2025-07-18 01:48:00|||||||||2
1752803310000|2025-07-18 01:48:30|||||||||1
1752803330000|2025-07-18 01:48:50|410.9|410.3|411|410.4|411|410.4|410.9|410.3|50
1752803340000|2025-07-18 01:49:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752803390000|2025-07-18 01:49:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1752803410000|2025-07-18 01:50:10|||||||||1
1752803510000|2025-07-18 01:51:50|||||||||20
1752803630000|2025-07-18 01:53:50|411|410.4|410.9|410.3|411|410.4|410.9|410.3|1
1752803660000|2025-07-18 01:54:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1752803690000|2025-07-18 01:54:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1752803700000|2025-07-18 01:55:00|411|410.4|411|410.4|411|410.4|411|410.4|1
1752803710000|2025-07-18 01:55:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|12
1752803730000|2025-07-18 01:55:30|||||||||1
1752803750000|2025-07-18 01:55:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1752803760000|2025-07-18 01:56:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752803770000|2025-07-18 01:56:10|||||||||66
1752803780000|2025-07-18 01:56:20|411|410.4|411|410.4|411|410.4|411|410.4|39
1752803790000|2025-07-18 01:56:30|||||||||34
1752803810000|2025-07-18 01:56:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|87
1752803820000|2025-07-18 01:57:00|||||||||122
1752803830000|2025-07-18 01:57:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|46
1752803880000|2025-07-18 01:58:00|||||||||126
1752803890000|2025-07-18 01:58:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|17
1752803960000|2025-07-18 01:59:20|||||||||4
1752803970000|2025-07-18 01:59:30|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|2
1752804000000|2025-07-18 02:00:00|||||||||3
1752804070000|2025-07-18 02:01:10|||||||||3
1752804170000|2025-07-18 02:02:50|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|25
1752804190000|2025-07-18 02:03:10|411.2|410.6|411|410.4|411.2|410.6|411|410.4|9
1752804350000|2025-07-18 02:05:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|18
1752804360000|2025-07-18 02:06:00|||||||||1
1752804460000|2025-07-18 02:07:40|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1752804520000|2025-07-18 02:08:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1752804550000|2025-07-18 02:09:10|||||||||163
1752804590000|2025-07-18 02:09:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1752804660000|2025-07-18 02:11:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1752804670000|2025-07-18 02:11:10|||||||||5
1752804710000|2025-07-18 02:11:50|||||||||1
1752804720000|2025-07-18 02:12:00|411|410.4|411|410.4|411|410.4|411|410.4|0
1752804750000|2025-07-18 02:12:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1752804790000|2025-07-18 02:13:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1752804870000|2025-07-18 02:14:30|||||||||1
1752804980000|2025-07-18 02:16:20|||||||||1
1752805230000|2025-07-18 02:20:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752805350000|2025-07-18 02:22:30|||||||||1
1752805670000|2025-07-18 02:27:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|19
1752805940000|2025-07-18 02:32:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1752806100000|2025-07-18 02:35:00|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|1
1752806340000|2025-07-18 02:39:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752806380000|2025-07-18 02:39:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1752806410000|2025-07-18 02:40:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1752806470000|2025-07-18 02:41:10|||||||||1
1752806620000|2025-07-18 02:43:40|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|4
1752806810000|2025-07-18 02:46:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1752806890000|2025-07-18 02:48:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1752806980000|2025-07-18 02:49:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|117
1752807050000|2025-07-18 02:50:50|||||||||8
1752807180000|2025-07-18 02:53:00|||||||||3
1752807220000|2025-07-18 02:53:40|||||||||1
1752807270000|2025-07-18 02:54:30|||||||||1
1752807370000|2025-07-18 02:56:10|||||||||3
1752807420000|2025-07-18 02:57:00|411.6|411|411.6|411|411.6|411|411.6|411|9
1752807470000|2025-07-18 02:57:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1752807480000|2025-07-18 02:58:00|||||||||1
1752807500000|2025-07-18 02:58:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1752807570000|2025-07-18 02:59:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1752807580000|2025-07-18 02:59:40|||||||||1
1752807590000|2025-07-18 02:59:50|||||||||1
1752807600000|2025-07-18 03:00:00|||||||||1
1752807620000|2025-07-18 03:00:20|||||||||161
1752807700000|2025-07-18 03:01:40|||||||||10
1752807740000|2025-07-18 03:02:20|411.6|411|411.6|411|411.6|411|411.6|411|8
1752807750000|2025-07-18 03:02:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1752807770000|2025-07-18 03:02:50|||||||||1
1752807780000|2025-07-18 03:03:00|||||||||62
1752807870000|2025-07-18 03:04:30|||||||||9
1752807910000|2025-07-18 03:05:10|||||||||1
1752807920000|2025-07-18 03:05:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|11
1752807940000|2025-07-18 03:05:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|0
1752807960000|2025-07-18 03:06:00|412|411.4|412|411.4|412|411.4|412|411.4|1
1752808010000|2025-07-18 03:06:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1752808020000|2025-07-18 03:07:00|||||||||1
1752808040000|2025-07-18 03:07:20|412|411.4|412|411.4|412|411.4|412|411.4|3
1752808070000|2025-07-18 03:07:50|||||||||1
1752808130000|2025-07-18 03:08:50|||||||||2
1752808160000|2025-07-18 03:09:20|||||||||2
1752808230000|2025-07-18 03:10:30|||||||||3
1752808350000|2025-07-18 03:12:30|||||||||7
1752808440000|2025-07-18 03:14:00|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|1
1752808450000|2025-07-18 03:14:10|||||||||1
1752808460000|2025-07-18 03:14:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|73
1752808470000|2025-07-18 03:14:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|12
1752808490000|2025-07-18 03:14:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|42
1752808500000|2025-07-18 03:15:00|||||||||11
1752808530000|2025-07-18 03:15:30|||||||||20
1752808540000|2025-07-18 03:15:40|||||||||1
1752808550000|2025-07-18 03:15:50|||||||||1
1752808590000|2025-07-18 03:16:30|||||||||1
1752808630000|2025-07-18 03:17:10|||||||||1
1752808650000|2025-07-18 03:17:30|||||||||2
1752808680000|2025-07-18 03:18:00|||||||||6
1752808810000|2025-07-18 03:20:10|||||||||6
1752808820000|2025-07-18 03:20:20|412.6|412|412.6|412|412.6|412|412.6|412|8
1752808950000|2025-07-18 03:22:30|||||||||2
1752809190000|2025-07-18 03:26:30|||||||||1
1752809220000|2025-07-18 03:27:00|||||||||1
1752809260000|2025-07-18 03:27:40|||||||||1
1752809270000|2025-07-18 03:27:50|||||||||2
1752809280000|2025-07-18 03:28:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|3
1752809300000|2025-07-18 03:28:20|||||||||1
1752809450000|2025-07-18 03:30:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1752809550000|2025-07-18 03:32:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1752809560000|2025-07-18 03:32:40|||||||||1
1752809770000|2025-07-18 03:36:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1752809800000|2025-07-18 03:36:40|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1752809820000|2025-07-18 03:37:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|59
1752809840000|2025-07-18 03:37:20|||||||||1
1752809940000|2025-07-18 03:39:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|2
1752809980000|2025-07-18 03:39:40|||||||||1
1752810020000|2025-07-18 03:40:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752810070000|2025-07-18 03:41:10|||||||||1
1752810080000|2025-07-18 03:41:20|||||||||2
1752810090000|2025-07-18 03:41:30|||||||||3
1752810100000|2025-07-18 03:41:40|||||||||2
1752810110000|2025-07-18 03:41:50|||||||||11
1752810140000|2025-07-18 03:42:20|||||||||1
1752810410000|2025-07-18 03:46:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1752810450000|2025-07-18 03:47:30|||||||||4
1752810540000|2025-07-18 03:49:00|||||||||3
1752810560000|2025-07-18 03:49:20|||||||||1
1752810590000|2025-07-18 03:49:50|||||||||22
1752810610000|2025-07-18 03:50:10|||||||||1
1752810720000|2025-07-18 03:52:00|||||||||1
1752810760000|2025-07-18 03:52:40|||||||||1
1752810770000|2025-07-18 03:52:50|||||||||3
1752810790000|2025-07-18 03:53:10|||||||||2
1752811000000|2025-07-18 03:56:40|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|16
1752811040000|2025-07-18 03:57:20|||||||||2
1752811090000|2025-07-18 03:58:10|||||||||1
1752811110000|2025-07-18 03:58:30|||||||||1
1752811120000|2025-07-18 03:58:40|413|412.4|413|412.4|413|412.4|413|412.4|16
1752811140000|2025-07-18 03:59:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1752811200000|2025-07-18 04:00:00|||||||||1
1752811440000|2025-07-18 04:04:00|||||||||1
1752811570000|2025-07-18 04:06:10|||||||||1
1752812220000|2025-07-18 04:17:00|||||||||32
1752812290000|2025-07-18 04:18:10|||||||||41
1752812680000|2025-07-18 04:24:40|||||||||1
1752812810000|2025-07-18 04:26:50|||||||||1
1752813190000|2025-07-18 04:33:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|13
1752813230000|2025-07-18 04:33:50|||||||||1
1752813480000|2025-07-18 04:38:00|||||||||1
1752813650000|2025-07-18 04:40:50|||||||||1
1752813700000|2025-07-18 04:41:40|||||||||1
1752813850000|2025-07-18 04:44:10|||||||||4
1752813860000|2025-07-18 04:44:20|||||||||1
1752813890000|2025-07-18 04:44:50|||||||||1
1752813910000|2025-07-18 04:45:10|||||||||1
1752814370000|2025-07-18 04:52:50|413.6|413|413.6|413|413.6|413|413.6|413|13
1752814380000|2025-07-18 04:53:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|23
1752814390000|2025-07-18 04:53:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752814400000|2025-07-18 04:53:20|413.6|413|413.6|413|413.6|413|413.6|413|0
1752814470000|2025-07-18 04:54:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1752814530000|2025-07-18 04:55:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1752814660000|2025-07-18 04:57:40|||||||||1
1752814840000|2025-07-18 05:00:40|||||||||1
1752815060000|2025-07-18 05:04:20|||||||||5
1752815170000|2025-07-18 05:06:10|||||||||1
1752815230000|2025-07-18 05:07:10|||||||||1
1752815450000|2025-07-18 05:10:50|||||||||8
1752815470000|2025-07-18 05:11:10|||||||||2
1752815600000|2025-07-18 05:13:20|||||||||10
1752815700000|2025-07-18 05:15:00|||||||||1
1752815710000|2025-07-18 05:15:10|||||||||10
1752815790000|2025-07-18 05:16:30|||||||||1
1752815840000|2025-07-18 05:17:20|||||||||5
1752815920000|2025-07-18 05:18:40|||||||||2
1752815950000|2025-07-18 05:19:10|||||||||1
1752816000000|2025-07-18 05:20:00|||||||||19
1752816100000|2025-07-18 05:21:40|||||||||10
1752816110000|2025-07-18 05:21:50|||||||||11
1752816420000|2025-07-18 05:27:00|||||||||1
1752816500000|2025-07-18 05:28:20|||||||||1
1752816510000|2025-07-18 05:28:30|||||||||1
1752816680000|2025-07-18 05:31:20|||||||||1
1752816750000|2025-07-18 05:32:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|16
1752816760000|2025-07-18 05:32:40|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|5
1752816810000|2025-07-18 05:33:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|10
1752816950000|2025-07-18 05:35:50|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|1
1752816990000|2025-07-18 05:36:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1752817030000|2025-07-18 05:37:10|||||||||2
1752817170000|2025-07-18 05:39:30|413.7|413.1|413.6|413|413.7|413.1|413.6|413|2
1752817250000|2025-07-18 05:40:50|413.5|412.9|413.6|413|413.6|413|413.5|412.9|1
1752817270000|2025-07-18 05:41:10|||||||||1
1752817280000|2025-07-18 05:41:20|||||||||1
1752817370000|2025-07-18 05:42:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|9
1752817390000|2025-07-18 05:43:10|||||||||1
1752817510000|2025-07-18 05:45:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752817560000|2025-07-18 05:46:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1752817670000|2025-07-18 05:47:50|413.6|413|413.6|413|413.6|413|413.6|413|0
1752817680000|2025-07-18 05:48:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1752817700000|2025-07-18 05:48:20|||||||||1
1752817820000|2025-07-18 05:50:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|28
1752817840000|2025-07-18 05:50:40|||||||||1
1752817880000|2025-07-18 05:51:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|11
1752817900000|2025-07-18 05:51:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|12
1752817930000|2025-07-18 05:52:10|||||||||10
1752817950000|2025-07-18 05:52:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|3
1752817960000|2025-07-18 05:52:40|||||||||1
1752818020000|2025-07-18 05:53:40|||||||||4
1752818080000|2025-07-18 05:54:40|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|41
1752818150000|2025-07-18 05:55:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1752818270000|2025-07-18 05:57:50|||||||||1
1752818330000|2025-07-18 05:58:50|||||||||1
1752818400000|2025-07-18 06:00:00|||||||||4
1752818410000|2025-07-18 06:00:10|||||||||1
1752818460000|2025-07-18 06:01:00|||||||||14
1752818610000|2025-07-18 06:03:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|5
1752818640000|2025-07-18 06:04:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1752818680000|2025-07-18 06:04:40|413.6|413|413.6|413|413.6|413|413.6|413|26
1752818730000|2025-07-18 06:05:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|50
1752818740000|2025-07-18 06:05:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|6
1752818950000|2025-07-18 06:09:10|||||||||11
1752818970000|2025-07-18 06:09:30|||||||||1
1752819020000|2025-07-18 06:10:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1752819100000|2025-07-18 06:11:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752819160000|2025-07-18 06:12:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1752819210000|2025-07-18 06:13:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752819480000|2025-07-18 06:18:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|2
1752819730000|2025-07-18 06:22:10|||||||||10
1752819740000|2025-07-18 06:22:20|||||||||4
1752819750000|2025-07-18 06:22:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752819780000|2025-07-18 06:23:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752819830000|2025-07-18 06:23:50|||||||||1
1752819860000|2025-07-18 06:24:20|||||||||16
1752819900000|2025-07-18 06:25:00|413.6|413|413.5|412.9|413.6|413|413.5|412.9|0
1752819910000|2025-07-18 06:25:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1752819980000|2025-07-18 06:26:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752820050000|2025-07-18 06:27:30|||||||||2
1752820070000|2025-07-18 06:27:50|||||||||1
1752820090000|2025-07-18 06:28:10|||||||||1
1752820110000|2025-07-18 06:28:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|11
1752820120000|2025-07-18 06:28:40|||||||||10
1752820140000|2025-07-18 06:29:00|||||||||25
1752820150000|2025-07-18 06:29:10|||||||||1
1752820200000|2025-07-18 06:30:00|||||||||4
1752820220000|2025-07-18 06:30:20|||||||||1
1752820260000|2025-07-18 06:31:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1752820560000|2025-07-18 06:36:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|7
1752820670000|2025-07-18 06:37:50|||||||||4
1752820760000|2025-07-18 06:39:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|4
1752820790000|2025-07-18 06:39:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1752820810000|2025-07-18 06:40:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|13
1752820920000|2025-07-18 06:42:00|||||||||3
1752820990000|2025-07-18 06:43:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1752821000000|2025-07-18 06:43:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1752821010000|2025-07-18 06:43:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1752821110000|2025-07-18 06:45:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752821170000|2025-07-18 06:46:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1752821260000|2025-07-18 06:47:40|413.5|412.9|413.6|413|413.6|413|413.5|412.9|0
1752821360000|2025-07-18 06:49:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752821380000|2025-07-18 06:49:40|413.6|413|413.6|413|413.6|413|413.6|413|0
1752821400000|2025-07-18 06:50:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1752821420000|2025-07-18 06:50:20|||||||||1
1752821500000|2025-07-18 06:51:40|||||||||4
1752821820000|2025-07-18 06:57:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1752821910000|2025-07-18 06:58:30|||||||||3
1752821990000|2025-07-18 06:59:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|7
1752822000000|2025-07-18 07:00:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1752822030000|2025-07-18 07:00:30|413.6|413|413.5|412.9|413.6|413|413.5|412.9|0
1752822080000|2025-07-18 07:01:20|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1752822150000|2025-07-18 07:02:30|||||||||3
1752822170000|2025-07-18 07:02:50|413.6|413|413.6|413|413.6|413|413.6|413|1
1752822260000|2025-07-18 07:04:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1752822500000|2025-07-18 07:08:20|||||||||1
1752822550000|2025-07-18 07:09:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1752822600000|2025-07-18 07:10:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1752822720000|2025-07-18 07:12:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1752822860000|2025-07-18 07:14:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752822890000|2025-07-18 07:14:50|||||||||3
1752822920000|2025-07-18 07:15:20|413.5|412.9|413.6|413|413.6|413|413.5|412.9|16
1752822930000|2025-07-18 07:15:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752822960000|2025-07-18 07:16:00|||||||||13
1752822970000|2025-07-18 07:16:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1752822990000|2025-07-18 07:16:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752823010000|2025-07-18 07:16:50|413.6|413|413.6|413|413.6|413|413.6|413|0
1752823020000|2025-07-18 07:17:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752823040000|2025-07-18 07:17:20|413.6|413|413.6|413|413.6|413|413.6|413|0
1752823070000|2025-07-18 07:17:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|6
1752823080000|2025-07-18 07:18:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|9
1752823090000|2025-07-18 07:18:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1752823110000|2025-07-18 07:18:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752823120000|2025-07-18 07:18:40|||||||||1
1752823350000|2025-07-18 07:22:30|||||||||3
1752823410000|2025-07-18 07:23:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752823420000|2025-07-18 07:23:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1752823470000|2025-07-18 07:24:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1752823520000|2025-07-18 07:25:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|22
1752823550000|2025-07-18 07:25:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|42
1752823560000|2025-07-18 07:26:00|||||||||1
1752823570000|2025-07-18 07:26:10|||||||||35
1752823670000|2025-07-18 07:27:50|||||||||7
1752823680000|2025-07-18 07:28:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1752823720000|2025-07-18 07:28:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|9
1752823740000|2025-07-18 07:29:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1752823750000|2025-07-18 07:29:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1752823810000|2025-07-18 07:30:10|||||||||4
1752823860000|2025-07-18 07:31:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1752823870000|2025-07-18 07:31:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1752823880000|2025-07-18 07:31:20|||||||||16
1752823900000|2025-07-18 07:31:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|11
1752823910000|2025-07-18 07:31:50|414|413.4|414.4|413.8|414.4|413.8|414|413.4|17
1752823920000|2025-07-18 07:32:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1752823940000|2025-07-18 07:32:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1752823950000|2025-07-18 07:32:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1752823970000|2025-07-18 07:32:50|||||||||11
1752823980000|2025-07-18 07:33:00|||||||||2
1752823990000|2025-07-18 07:33:10|||||||||4
1752824000000|2025-07-18 07:33:20|||||||||1
1752824040000|2025-07-18 07:34:00|||||||||3
1752824190000|2025-07-18 07:36:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1752824200000|2025-07-18 07:36:40|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|3
1752824210000|2025-07-18 07:36:50|||||||||6
1752824310000|2025-07-18 07:38:30|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|2
1752824340000|2025-07-18 07:39:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|13
1752824370000|2025-07-18 07:39:30|||||||||4
1752824410000|2025-07-18 07:40:10|||||||||1
1752824440000|2025-07-18 07:40:40|||||||||1
1752824510000|2025-07-18 07:41:50|||||||||1
1752824530000|2025-07-18 07:42:10|||||||||1
1752824670000|2025-07-18 07:44:30|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|28
1752824770000|2025-07-18 07:46:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1752824780000|2025-07-18 07:46:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1752824870000|2025-07-18 07:47:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1752824890000|2025-07-18 07:48:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1752824910000|2025-07-18 07:48:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1752824920000|2025-07-18 07:48:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1752825040000|2025-07-18 07:50:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1752825060000|2025-07-18 07:51:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1752825070000|2025-07-18 07:51:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1752825100000|2025-07-18 07:51:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1752825110000|2025-07-18 07:51:50|||||||||1
1752825220000|2025-07-18 07:53:40|||||||||1
1752825240000|2025-07-18 07:54:00|||||||||6
1752825250000|2025-07-18 07:54:10|||||||||1
1752825470000|2025-07-18 07:57:50|||||||||5
1752825480000|2025-07-18 07:58:00|||||||||2
1752825600000|2025-07-18 08:00:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1752825630000|2025-07-18 08:00:30|||||||||10
1752825660000|2025-07-18 08:01:00|||||||||11
1752825670000|2025-07-18 08:01:10|414.6|414|414.6|414|414.6|414|414.6|414|0
1752825680000|2025-07-18 08:01:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1752825700000|2025-07-18 08:01:40|||||||||1
1752825800000|2025-07-18 08:03:20|414.6|414|414.6|414|414.6|414|414.6|414|29
1752825810000|2025-07-18 08:03:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1752825910000|2025-07-18 08:05:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1752825950000|2025-07-18 08:05:50|||||||||4
1752826020000|2025-07-18 08:07:00|||||||||2
1752826030000|2025-07-18 08:07:10|415|414.4|414.9|414.3|415|414.4|414.9|414.3|18
1752826040000|2025-07-18 08:07:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1752826060000|2025-07-18 08:07:40|||||||||4
1752826110000|2025-07-18 08:08:30|||||||||1
1752826210000|2025-07-18 08:10:10|||||||||1
1752826220000|2025-07-18 08:10:20|||||||||1
1752826290000|2025-07-18 08:11:30|||||||||1
1752826300000|2025-07-18 08:11:40|||||||||41
1752826320000|2025-07-18 08:12:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1752826330000|2025-07-18 08:12:10|||||||||2
1752826350000|2025-07-18 08:12:30|||||||||1
1752826390000|2025-07-18 08:13:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1752826400000|2025-07-18 08:13:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|2
1752826470000|2025-07-18 08:14:30|||||||||3
1752826490000|2025-07-18 08:14:50|||||||||3
1752826530000|2025-07-18 08:15:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|11
1752826550000|2025-07-18 08:15:50|||||||||1
1752826580000|2025-07-18 08:16:20|||||||||2
1752826600000|2025-07-18 08:16:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|16
1752826620000|2025-07-18 08:17:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1752826630000|2025-07-18 08:17:10|||||||||1
1752826650000|2025-07-18 08:17:30|||||||||1
1752826720000|2025-07-18 08:18:40|||||||||1
1752826770000|2025-07-18 08:19:30|||||||||9
1752826780000|2025-07-18 08:19:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1752826790000|2025-07-18 08:19:50|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|1
1752826840000|2025-07-18 08:20:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1752826860000|2025-07-18 08:21:00|||||||||1
1752826880000|2025-07-18 08:21:20|||||||||1
1752826910000|2025-07-18 08:21:50|||||||||1
1752826990000|2025-07-18 08:23:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1752827050000|2025-07-18 08:24:10|||||||||2
1752827080000|2025-07-18 08:24:40|||||||||1
1752827130000|2025-07-18 08:25:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1752827250000|2025-07-18 08:27:30|||||||||2
1752827340000|2025-07-18 08:29:00|415|414.4|415|414.4|415|414.4|415|414.4|3
1752827370000|2025-07-18 08:29:30|||||||||1
1752827430000|2025-07-18 08:30:30|||||||||6
1752827440000|2025-07-18 08:30:40|||||||||4
1752827460000|2025-07-18 08:31:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1752827490000|2025-07-18 08:31:30|||||||||6
1752827530000|2025-07-18 08:32:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1752827580000|2025-07-18 08:33:00|||||||||1
1752827620000|2025-07-18 08:33:40|||||||||1
1752827660000|2025-07-18 08:34:20|||||||||1
1752827690000|2025-07-18 08:34:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1752827700000|2025-07-18 08:35:00|415|414.4|415|414.4|415|414.4|415|414.4|1
1752827770000|2025-07-18 08:36:10|||||||||1
1752827950000|2025-07-18 08:39:10|||||||||1
1752827990000|2025-07-18 08:39:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1752828040000|2025-07-18 08:40:40|||||||||1
1752828070000|2025-07-18 08:41:10|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|11
1752828080000|2025-07-18 08:41:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752828090000|2025-07-18 08:41:30|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|0
1752828100000|2025-07-18 08:41:40|||||||||38
1752828130000|2025-07-18 08:42:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1752828150000|2025-07-18 08:42:30|||||||||1
1752828160000|2025-07-18 08:42:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752828200000|2025-07-18 08:43:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|2
1752828210000|2025-07-18 08:43:30|||||||||1
1752828230000|2025-07-18 08:43:50|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|11
1752828240000|2025-07-18 08:44:00|||||||||1
1752828330000|2025-07-18 08:45:30|||||||||3
1752828350000|2025-07-18 08:45:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|17
1752828360000|2025-07-18 08:46:00|||||||||9
1752828370000|2025-07-18 08:46:10|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|0
1752828380000|2025-07-18 08:46:20|||||||||1
1752828390000|2025-07-18 08:46:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752828490000|2025-07-18 08:48:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752828510000|2025-07-18 08:48:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|0
1752828530000|2025-07-18 08:48:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1752828550000|2025-07-18 08:49:10|||||||||1
1752828560000|2025-07-18 08:49:20|||||||||3
1752828570000|2025-07-18 08:49:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1752828580000|2025-07-18 08:49:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1752828600000|2025-07-18 08:50:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|18
1752828630000|2025-07-18 08:50:30|||||||||1
1752828640000|2025-07-18 08:50:40|||||||||6
1752828680000|2025-07-18 08:51:20|||||||||1
1752828690000|2025-07-18 08:51:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|17
1752828710000|2025-07-18 08:51:50|||||||||1
1752828740000|2025-07-18 08:52:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|51
1752828760000|2025-07-18 08:52:40|||||||||16
1752828790000|2025-07-18 08:53:10|||||||||16
1752828800000|2025-07-18 08:53:20|415|414.4|415|414.4|415|414.4|415|414.4|2
1752828810000|2025-07-18 08:53:30|||||||||2
1752828880000|2025-07-18 08:54:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1752828950000|2025-07-18 08:55:50|415|414.4|415|414.4|415|414.4|415|414.4|0
1752829040000|2025-07-18 08:57:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1752829050000|2025-07-18 08:57:30|||||||||2
1752829060000|2025-07-18 08:57:40|||||||||2
1752829110000|2025-07-18 08:58:30|||||||||17
1752829120000|2025-07-18 08:58:40|||||||||1
1752829130000|2025-07-18 08:58:50|||||||||1
1752829140000|2025-07-18 08:59:00|||||||||1
1752829160000|2025-07-18 08:59:20|||||||||1
1752829170000|2025-07-18 08:59:30|||||||||2
1752829220000|2025-07-18 09:00:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|8
1752829230000|2025-07-18 09:00:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752829300000|2025-07-18 09:01:40|||||||||1
1752829330000|2025-07-18 09:02:10|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|3
1752829350000|2025-07-18 09:02:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|17
1752829360000|2025-07-18 09:02:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752829370000|2025-07-18 09:02:50|||||||||1
1752829380000|2025-07-18 09:03:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752829390000|2025-07-18 09:03:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752829410000|2025-07-18 09:03:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752829440000|2025-07-18 09:04:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|69
1752829460000|2025-07-18 09:04:20|||||||||2
1752829520000|2025-07-18 09:05:20|||||||||5
1752829550000|2025-07-18 09:05:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752829590000|2025-07-18 09:06:30|||||||||2
1752829600000|2025-07-18 09:06:40|||||||||3
1752829620000|2025-07-18 09:07:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|1
1752829630000|2025-07-18 09:07:10|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|6
1752829640000|2025-07-18 09:07:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752829650000|2025-07-18 09:07:30|||||||||4
1752829660000|2025-07-18 09:07:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752829750000|2025-07-18 09:09:10|||||||||1
1752829770000|2025-07-18 09:09:30|||||||||1
1752829780000|2025-07-18 09:09:40|||||||||1
1752829790000|2025-07-18 09:09:50|||||||||1
1752829860000|2025-07-18 09:11:00|||||||||2
1752829910000|2025-07-18 09:11:50|||||||||2
1752829930000|2025-07-18 09:12:10|||||||||1
1752829970000|2025-07-18 09:12:50|||||||||1
1752829990000|2025-07-18 09:13:10|||||||||4
1752830080000|2025-07-18 09:14:40|||||||||4
1752830100000|2025-07-18 09:15:00|||||||||1
1752830120000|2025-07-18 09:15:20|415.6|415|415.6|415|415.6|415|415.6|415|1
1752830160000|2025-07-18 09:16:00|||||||||4
1752830170000|2025-07-18 09:16:10|||||||||72
1752830180000|2025-07-18 09:16:20|||||||||1
1752830190000|2025-07-18 09:16:30|||||||||5
1752830200000|2025-07-18 09:16:40|||||||||1
1752830210000|2025-07-18 09:16:50|||||||||1
1752830260000|2025-07-18 09:17:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752830270000|2025-07-18 09:17:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|38
1752830280000|2025-07-18 09:18:00|415.4|414.8|415.4|414.8|415.4|414.8|415.3|414.7|1
1752830340000|2025-07-18 09:19:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752830350000|2025-07-18 09:19:10|415.6|415|415.6|415|415.6|415|415.6|415|2
1752830360000|2025-07-18 09:19:20|||||||||1
1752830460000|2025-07-18 09:21:00|||||||||39
1752830490000|2025-07-18 09:21:30|||||||||9
1752830500000|2025-07-18 09:21:40|||||||||3
1752830530000|2025-07-18 09:22:10|||||||||1
1752830540000|2025-07-18 09:22:20|||||||||4
1752830550000|2025-07-18 09:22:30|||||||||1
1752830560000|2025-07-18 09:22:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|41
1752830600000|2025-07-18 09:23:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|5
1752830620000|2025-07-18 09:23:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1752830630000|2025-07-18 09:23:50|||||||||11
1752830690000|2025-07-18 09:24:50|||||||||1
1752830720000|2025-07-18 09:25:20|||||||||3
1752830730000|2025-07-18 09:25:30|||||||||1
1752830760000|2025-07-18 09:26:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|14
1752830780000|2025-07-18 09:26:20|||||||||2
1752830790000|2025-07-18 09:26:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|14
1752830800000|2025-07-18 09:26:40|||||||||2
1752830810000|2025-07-18 09:26:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1752830820000|2025-07-18 09:27:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752830880000|2025-07-18 09:28:00|415.6|415|415.6|415|415.6|415|415.6|415|1
1752830900000|2025-07-18 09:28:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752830950000|2025-07-18 09:29:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|2
1752830990000|2025-07-18 09:29:50|||||||||3
1752831000000|2025-07-18 09:30:00|||||||||1
1752831070000|2025-07-18 09:31:10|||||||||1
1752831090000|2025-07-18 09:31:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|254
1752831110000|2025-07-18 09:31:50|||||||||1
1752831120000|2025-07-18 09:32:00|||||||||1
1752831150000|2025-07-18 09:32:30|415|414.4|415|414.4|415|414.4|415|414.4|1
1752831160000|2025-07-18 09:32:40|||||||||2
1752831180000|2025-07-18 09:33:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1752831260000|2025-07-18 09:34:20|||||||||2
1752831280000|2025-07-18 09:34:40|415|414.4|415|414.4|415.1|414.5|415|414.4|0
1752831370000|2025-07-18 09:36:10|||||||||1
1752831380000|2025-07-18 09:36:20|||||||||1
1752831420000|2025-07-18 09:37:00|||||||||1
1752831430000|2025-07-18 09:37:10|||||||||1
1752831480000|2025-07-18 09:38:00|||||||||2
1752831490000|2025-07-18 09:38:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1752831510000|2025-07-18 09:38:30|||||||||2
1752831560000|2025-07-18 09:39:20|||||||||1
1752831580000|2025-07-18 09:39:40|||||||||1
1752831630000|2025-07-18 09:40:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752831740000|2025-07-18 09:42:20|||||||||1
1752831830000|2025-07-18 09:43:50|||||||||1
1752831840000|2025-07-18 09:44:00|||||||||1
1752831850000|2025-07-18 09:44:10|||||||||3
1752831880000|2025-07-18 09:44:40|||||||||2
1752831920000|2025-07-18 09:45:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1752831950000|2025-07-18 09:45:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|4
1752831960000|2025-07-18 09:46:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1752831970000|2025-07-18 09:46:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752832000000|2025-07-18 09:46:40|||||||||12
1752832060000|2025-07-18 09:47:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|3
1752832080000|2025-07-18 09:48:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752832090000|2025-07-18 09:48:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1752832100000|2025-07-18 09:48:20|||||||||2
1752832120000|2025-07-18 09:48:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1752832140000|2025-07-18 09:49:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752832150000|2025-07-18 09:49:10|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1752832160000|2025-07-18 09:49:20|||||||||2
1752832170000|2025-07-18 09:49:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752832180000|2025-07-18 09:49:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|14
1752832200000|2025-07-18 09:50:00|||||||||3
1752832210000|2025-07-18 09:50:10|||||||||1
1752832230000|2025-07-18 09:50:30|||||||||2
1752832260000|2025-07-18 09:51:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1752832280000|2025-07-18 09:51:20|||||||||3
1752832310000|2025-07-18 09:51:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752832320000|2025-07-18 09:52:00|415.6|415|415.6|415|415.6|415|415.6|415|1
1752832350000|2025-07-18 09:52:30|||||||||1
1752832460000|2025-07-18 09:54:20|||||||||33
1752832470000|2025-07-18 09:54:30|||||||||4
1752832480000|2025-07-18 09:54:40|||||||||1
1752832550000|2025-07-18 09:55:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1752832570000|2025-07-18 09:56:10|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1752832580000|2025-07-18 09:56:20|||||||||1
1752832590000|2025-07-18 09:56:30|415.6|415|415.6|415|415.6|415|415.6|415|18
1752832610000|2025-07-18 09:56:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752832650000|2025-07-18 09:57:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752832790000|2025-07-18 09:59:50|||||||||2
1752832800000|2025-07-18 10:00:00|||||||||3
1752832820000|2025-07-18 10:00:20|||||||||1
1752832870000|2025-07-18 10:01:10|416|415.4|416|415.4|416|415.4|416|415.4|51
1752832880000|2025-07-18 10:01:20|||||||||1
1752832890000|2025-07-18 10:01:30|||||||||1
1752832940000|2025-07-18 10:02:20|||||||||14
1752832980000|2025-07-18 10:03:00|||||||||1
1752833030000|2025-07-18 10:03:50|||||||||5
1752833040000|2025-07-18 10:04:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1752833060000|2025-07-18 10:04:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|12
1752833070000|2025-07-18 10:04:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1752833080000|2025-07-18 10:04:40|||||||||1
1752833120000|2025-07-18 10:05:20|||||||||5
1752833170000|2025-07-18 10:06:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|2
1752833180000|2025-07-18 10:06:20|||||||||3
1752833190000|2025-07-18 10:06:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1752833200000|2025-07-18 10:06:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752833210000|2025-07-18 10:06:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1752833220000|2025-07-18 10:07:00|||||||||1
1752833230000|2025-07-18 10:07:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752833240000|2025-07-18 10:07:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1752833250000|2025-07-18 10:07:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752833260000|2025-07-18 10:07:40|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|1
1752833310000|2025-07-18 10:08:30|||||||||2
1752833320000|2025-07-18 10:08:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752833340000|2025-07-18 10:09:00|||||||||5
1752833350000|2025-07-18 10:09:10|||||||||8
1752833360000|2025-07-18 10:09:20|||||||||5
1752833370000|2025-07-18 10:09:30|415.8|415.2|416|415.4|416|415.4|415.8|415.2|106
1752833390000|2025-07-18 10:09:50|||||||||1
1752833400000|2025-07-18 10:10:00|||||||||1
1752833410000|2025-07-18 10:10:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1752833440000|2025-07-18 10:10:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|84
1752833450000|2025-07-18 10:10:50|||||||||1
1752833470000|2025-07-18 10:11:10|||||||||2
1752833490000|2025-07-18 10:11:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1752833500000|2025-07-18 10:11:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|45
1752833530000|2025-07-18 10:12:10|||||||||1
1752833560000|2025-07-18 10:12:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1752833570000|2025-07-18 10:12:50|||||||||16
1752833590000|2025-07-18 10:13:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1752833600000|2025-07-18 10:13:20|||||||||12
1752833610000|2025-07-18 10:13:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1752833640000|2025-07-18 10:14:00|||||||||1
1752833670000|2025-07-18 10:14:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|22
1752833680000|2025-07-18 10:14:40|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|1
1752833690000|2025-07-18 10:14:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|3
1752833700000|2025-07-18 10:15:00|||||||||2
1752833740000|2025-07-18 10:15:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1752833760000|2025-07-18 10:16:00|||||||||3
1752833780000|2025-07-18 10:16:20|||||||||8
1752833800000|2025-07-18 10:16:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1752833810000|2025-07-18 10:16:50|||||||||3
1752833820000|2025-07-18 10:17:00|||||||||2
1752833880000|2025-07-18 10:18:00|||||||||3
1752833890000|2025-07-18 10:18:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|1
1752833900000|2025-07-18 10:18:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1752833910000|2025-07-18 10:18:30|||||||||1
1752833960000|2025-07-18 10:19:20|||||||||4
1752833980000|2025-07-18 10:19:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1752833990000|2025-07-18 10:19:50|416|415.4|416|415.4|416|415.4|416|415.4|30
1752834010000|2025-07-18 10:20:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|15
1752834030000|2025-07-18 10:20:30|||||||||129
1752834040000|2025-07-18 10:20:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1752834050000|2025-07-18 10:20:50|||||||||1
1752834060000|2025-07-18 10:21:00|415.6|415|415.7|415.1|415.7|415.1|415.6|415|8
1752834080000|2025-07-18 10:21:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1752834090000|2025-07-18 10:21:30|||||||||2
1752834110000|2025-07-18 10:21:50|||||||||5
1752834120000|2025-07-18 10:22:00|||||||||1
1752834210000|2025-07-18 10:23:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|11
1752834230000|2025-07-18 10:23:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1752834240000|2025-07-18 10:24:00|416|415.4|416|415.4|416|415.4|416|415.4|5
1752834250000|2025-07-18 10:24:10|||||||||2
1752834310000|2025-07-18 10:25:10|||||||||2
1752834360000|2025-07-18 10:26:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1752834370000|2025-07-18 10:26:10|||||||||2
1752834400000|2025-07-18 10:26:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1752834410000|2025-07-18 10:26:50|||||||||1
1752834440000|2025-07-18 10:27:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|9
1752834490000|2025-07-18 10:28:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1752834500000|2025-07-18 10:28:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1752834510000|2025-07-18 10:28:30|||||||||5
1752834520000|2025-07-18 10:28:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1752834540000|2025-07-18 10:29:00|||||||||4
1752834550000|2025-07-18 10:29:10|415.9|415.3|415.8|415.2|415.9|415.3|415.7|415.1|12
1752834580000|2025-07-18 10:29:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1752834590000|2025-07-18 10:29:50|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|0
1752834600000|2025-07-18 10:30:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1752834610000|2025-07-18 10:30:10|||||||||34
1752834630000|2025-07-18 10:30:30|||||||||1
1752834660000|2025-07-18 10:31:00|||||||||1
1752834670000|2025-07-18 10:31:10|||||||||1
1752834690000|2025-07-18 10:31:30|||||||||1
1752834730000|2025-07-18 10:32:10|||||||||17
1752834740000|2025-07-18 10:32:20|||||||||1
1752834800000|2025-07-18 10:33:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|7
1752834820000|2025-07-18 10:33:40|||||||||3
1752834860000|2025-07-18 10:34:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1752834870000|2025-07-18 10:34:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1752834880000|2025-07-18 10:34:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752834890000|2025-07-18 10:34:50|||||||||5
1752834900000|2025-07-18 10:35:00|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|7
1752834930000|2025-07-18 10:35:30|||||||||1
1752835000000|2025-07-18 10:36:40|||||||||1
1752835020000|2025-07-18 10:37:00|||||||||1
1752835080000|2025-07-18 10:38:00|||||||||2
1752835090000|2025-07-18 10:38:10|||||||||1
1752835130000|2025-07-18 10:38:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1752835170000|2025-07-18 10:39:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752835190000|2025-07-18 10:39:50|||||||||3
1752835250000|2025-07-18 10:40:50|||||||||3
1752835260000|2025-07-18 10:41:00|||||||||1
1752835280000|2025-07-18 10:41:20|||||||||4
1752835300000|2025-07-18 10:41:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752835320000|2025-07-18 10:42:00|||||||||3
1752835350000|2025-07-18 10:42:30|||||||||1
1752835360000|2025-07-18 10:42:40|||||||||2
1752835400000|2025-07-18 10:43:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|79
1752835410000|2025-07-18 10:43:30|||||||||1
1752835420000|2025-07-18 10:43:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752835430000|2025-07-18 10:43:50|||||||||1
1752835440000|2025-07-18 10:44:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|20
1752835450000|2025-07-18 10:44:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752835490000|2025-07-18 10:44:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1752835520000|2025-07-18 10:45:20|416|415.4|416|415.4|416|415.4|416|415.4|0
1752835530000|2025-07-18 10:45:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|20
1752835600000|2025-07-18 10:46:40|||||||||34
1752835610000|2025-07-18 10:46:50|415.6|415|415.7|415.1|415.7|415.1|415.6|415|36
1752835660000|2025-07-18 10:47:40|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|3
1752835690000|2025-07-18 10:48:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|1
1752835750000|2025-07-18 10:49:10|416|415.4|416|415.4|416|415.4|416|415.4|0
1752835760000|2025-07-18 10:49:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1752835770000|2025-07-18 10:49:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752835790000|2025-07-18 10:49:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752835800000|2025-07-18 10:50:00|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|0
1752835840000|2025-07-18 10:50:40|||||||||5
1752835910000|2025-07-18 10:51:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1752835930000|2025-07-18 10:52:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1752835950000|2025-07-18 10:52:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752835960000|2025-07-18 10:52:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1752836020000|2025-07-18 10:53:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752836050000|2025-07-18 10:54:10|||||||||1
1752836070000|2025-07-18 10:54:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752836090000|2025-07-18 10:54:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|17
1752836110000|2025-07-18 10:55:10|415.6|415|415.9|415.3|415.9|415.3|415.6|415|113
1752836120000|2025-07-18 10:55:20|||||||||4
1752836130000|2025-07-18 10:55:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752836150000|2025-07-18 10:55:50|||||||||2
1752836160000|2025-07-18 10:56:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752836190000|2025-07-18 10:56:30|||||||||1
1752836220000|2025-07-18 10:57:00|||||||||1
1752836240000|2025-07-18 10:57:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1752836260000|2025-07-18 10:57:40|||||||||9
1752836300000|2025-07-18 10:58:20|||||||||1
1752836310000|2025-07-18 10:58:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1752836350000|2025-07-18 10:59:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|6
1752836360000|2025-07-18 10:59:20|||||||||5
1752836370000|2025-07-18 10:59:30|||||||||100
1752836380000|2025-07-18 10:59:40|||||||||1
1752836390000|2025-07-18 10:59:50|||||||||1
1752836400000|2025-07-18 11:00:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|2
1752836410000|2025-07-18 11:00:10|||||||||4
1752836420000|2025-07-18 11:00:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1752836450000|2025-07-18 11:00:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1752836470000|2025-07-18 11:01:10|||||||||2
1752836480000|2025-07-18 11:01:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1752836500000|2025-07-18 11:01:40|||||||||1
1752836530000|2025-07-18 11:02:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1752836560000|2025-07-18 11:02:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1752836570000|2025-07-18 11:02:50|415.6|415|415.6|415|415.6|415|415.6|415|0
1752836580000|2025-07-18 11:03:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|24
1752836800000|2025-07-18 11:06:40|||||||||2
1752836840000|2025-07-18 11:07:20|||||||||4
1752836870000|2025-07-18 11:07:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1752836910000|2025-07-18 11:08:30|||||||||2
1752836980000|2025-07-18 11:09:40|||||||||2
1752837000000|2025-07-18 11:10:00|||||||||3
1752837010000|2025-07-18 11:10:10|||||||||1
1752837040000|2025-07-18 11:10:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|37
1752837050000|2025-07-18 11:10:50|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|9
1752837070000|2025-07-18 11:11:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1752837080000|2025-07-18 11:11:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1752837100000|2025-07-18 11:11:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1752837110000|2025-07-18 11:11:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752837120000|2025-07-18 11:12:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1752837150000|2025-07-18 11:12:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1752837170000|2025-07-18 11:12:50|||||||||2
1752837210000|2025-07-18 11:13:30|||||||||1
1752837230000|2025-07-18 11:13:50|||||||||3
1752837240000|2025-07-18 11:14:00|||||||||2
1752837250000|2025-07-18 11:14:10|||||||||1
1752837260000|2025-07-18 11:14:20|||||||||1
1752837270000|2025-07-18 11:14:30|||||||||1
1752837280000|2025-07-18 11:14:40|||||||||1
1752837340000|2025-07-18 11:15:40|||||||||2
1752837360000|2025-07-18 11:16:00|||||||||1
1752837370000|2025-07-18 11:16:10|||||||||1
1752837380000|2025-07-18 11:16:20|||||||||1
1752837410000|2025-07-18 11:16:50|||||||||3
1752837500000|2025-07-18 11:18:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|11
1752837520000|2025-07-18 11:18:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1752837530000|2025-07-18 11:18:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752837540000|2025-07-18 11:19:00|||||||||2
1752837560000|2025-07-18 11:19:20|||||||||4
1752837570000|2025-07-18 11:19:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|7
1752837590000|2025-07-18 11:19:50|||||||||1
1752837600000|2025-07-18 11:20:00|||||||||1
1752837630000|2025-07-18 11:20:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|12
1752837680000|2025-07-18 11:21:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|17
1752837690000|2025-07-18 11:21:30|||||||||1
1752837710000|2025-07-18 11:21:50|||||||||1
1752837760000|2025-07-18 11:22:40|||||||||2
1752837800000|2025-07-18 11:23:20|||||||||5
1752837850000|2025-07-18 11:24:10|||||||||1
1752837860000|2025-07-18 11:24:20|||||||||1
1752837910000|2025-07-18 11:25:10|||||||||4
1752837930000|2025-07-18 11:25:30|||||||||1
1752837950000|2025-07-18 11:25:50|||||||||1
1752837960000|2025-07-18 11:26:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1752837980000|2025-07-18 11:26:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752838020000|2025-07-18 11:27:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1752838030000|2025-07-18 11:27:10|||||||||4
1752838060000|2025-07-18 11:27:40|||||||||1
1752838130000|2025-07-18 11:28:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|31
1752838140000|2025-07-18 11:29:00|||||||||3
1752838150000|2025-07-18 11:29:10|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1752838170000|2025-07-18 11:29:30|||||||||1
1752838190000|2025-07-18 11:29:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|251
1752838200000|2025-07-18 11:30:00|||||||||3
1752838230000|2025-07-18 11:30:30|||||||||5
1752838250000|2025-07-18 11:30:50|||||||||4
1752838260000|2025-07-18 11:31:00|||||||||1
1752838280000|2025-07-18 11:31:20|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1752838330000|2025-07-18 11:32:10|||||||||1
1752838430000|2025-07-18 11:33:50|||||||||1
1752838450000|2025-07-18 11:34:10|||||||||2
1752838520000|2025-07-18 11:35:20|||||||||1
1752838530000|2025-07-18 11:35:30|||||||||11
1752838540000|2025-07-18 11:35:40|||||||||3
1752838580000|2025-07-18 11:36:20|||||||||2
1752838600000|2025-07-18 11:36:40|||||||||3
1752838610000|2025-07-18 11:36:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752838640000|2025-07-18 11:37:20|||||||||1
1752838660000|2025-07-18 11:37:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1752838680000|2025-07-18 11:38:00|||||||||1
1752838690000|2025-07-18 11:38:10|||||||||1
1752838750000|2025-07-18 11:39:10|415.6|415|415.6|415|415.7|415.1|415.6|415|4
1752838770000|2025-07-18 11:39:30|||||||||1
1752838780000|2025-07-18 11:39:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752838800000|2025-07-18 11:40:00|||||||||1
1752838830000|2025-07-18 11:40:30|||||||||1
1752838840000|2025-07-18 11:40:40|||||||||1
1752838860000|2025-07-18 11:41:00|||||||||1
1752838900000|2025-07-18 11:41:40|||||||||3
1752839010000|2025-07-18 11:43:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1752839020000|2025-07-18 11:43:40|||||||||2
1752839030000|2025-07-18 11:43:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1752839050000|2025-07-18 11:44:10|||||||||1
1752839090000|2025-07-18 11:44:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|6
1752839100000|2025-07-18 11:45:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1752839110000|2025-07-18 11:45:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|21
1752839120000|2025-07-18 11:45:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1752839130000|2025-07-18 11:45:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|7
1752839140000|2025-07-18 11:45:40|||||||||1
1752839170000|2025-07-18 11:46:10|||||||||13
1752839190000|2025-07-18 11:46:30|||||||||1
1752839200000|2025-07-18 11:46:40|||||||||1
1752839220000|2025-07-18 11:47:00|||||||||1
1752839270000|2025-07-18 11:47:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752839350000|2025-07-18 11:49:10|||||||||1
1752839370000|2025-07-18 11:49:30|||||||||6
1752839390000|2025-07-18 11:49:50|||||||||2
1752839400000|2025-07-18 11:50:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|39
1752839410000|2025-07-18 11:50:10|||||||||1
1752839430000|2025-07-18 11:50:30|||||||||1
1752839460000|2025-07-18 11:51:00|||||||||2
1752839470000|2025-07-18 11:51:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|38
1752839480000|2025-07-18 11:51:20|||||||||2
1752839490000|2025-07-18 11:51:30|||||||||2
1752839500000|2025-07-18 11:51:40|||||||||2
1752839510000|2025-07-18 11:51:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1752839530000|2025-07-18 11:52:10|||||||||2
1752839550000|2025-07-18 11:52:30|||||||||4
1752839580000|2025-07-18 11:53:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1752839620000|2025-07-18 11:53:40|||||||||6
1752839650000|2025-07-18 11:54:10|||||||||1
1752839660000|2025-07-18 11:54:20|||||||||100
1752839680000|2025-07-18 11:54:40|||||||||3
1752839690000|2025-07-18 11:54:50|415|414.4|415.1|414.5|415.1|414.5|415|414.4|1
1752839700000|2025-07-18 11:55:00|415|414.4|415.3|414.7|415.3|414.7|415|414.4|4
1752839710000|2025-07-18 11:55:10|||||||||1
1752839730000|2025-07-18 11:55:30|||||||||3
1752839740000|2025-07-18 11:55:40|||||||||2
1752839760000|2025-07-18 11:56:00|||||||||4
1752839780000|2025-07-18 11:56:20|||||||||5
1752839800000|2025-07-18 11:56:40|||||||||5
1752839810000|2025-07-18 11:56:50|||||||||1
1752839820000|2025-07-18 11:57:00|||||||||2
1752839830000|2025-07-18 11:57:10|||||||||7
1752839840000|2025-07-18 11:57:20|||||||||1
1752839850000|2025-07-18 11:57:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|1
1752839860000|2025-07-18 11:57:40|||||||||46
1752839870000|2025-07-18 11:57:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1752839880000|2025-07-18 11:58:00|||||||||1
1752839920000|2025-07-18 11:58:40|||||||||1
1752839930000|2025-07-18 11:58:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752839940000|2025-07-18 11:59:00|||||||||3
1752839950000|2025-07-18 11:59:10|||||||||1
1752839980000|2025-07-18 11:59:40|||||||||1
1752839990000|2025-07-18 11:59:50|||||||||3
1752840020000|2025-07-18 12:00:20|||||||||1
1752840030000|2025-07-18 12:00:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|1
1752840080000|2025-07-18 12:01:20|||||||||3
1752840100000|2025-07-18 12:01:40|||||||||1
1752840110000|2025-07-18 12:01:50|||||||||11
1752840120000|2025-07-18 12:02:00|||||||||3
1752840140000|2025-07-18 12:02:20|||||||||1
1752840150000|2025-07-18 12:02:30|||||||||2
1752840160000|2025-07-18 12:02:40|||||||||13
1752840180000|2025-07-18 12:03:00|||||||||1
1752840190000|2025-07-18 12:03:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|46
1752840220000|2025-07-18 12:03:40|||||||||3
1752840230000|2025-07-18 12:03:50|||||||||4
1752840240000|2025-07-18 12:04:00|||||||||1
1752840250000|2025-07-18 12:04:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|3
1752840260000|2025-07-18 12:04:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|0
1752840280000|2025-07-18 12:04:40|||||||||1
1752840300000|2025-07-18 12:05:00|415.4|414.8|415.4|414.8|415.4|414.8|415.3|414.7|3
1752840310000|2025-07-18 12:05:10|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|0
1752840330000|2025-07-18 12:05:30|||||||||10
1752840360000|2025-07-18 12:06:00|||||||||2
1752840370000|2025-07-18 12:06:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|0
1752840380000|2025-07-18 12:06:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|13
1752840390000|2025-07-18 12:06:30|||||||||1
1752840420000|2025-07-18 12:07:00|415.6|415|415.6|415|415.7|415.1|415.6|415|22
1752840450000|2025-07-18 12:07:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|2
1752840500000|2025-07-18 12:08:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1752840520000|2025-07-18 12:08:40|||||||||1
1752840550000|2025-07-18 12:09:10|415.6|415|415.6|415|415.6|415|415.6|415|2
1752840560000|2025-07-18 12:09:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1752840570000|2025-07-18 12:09:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1752840600000|2025-07-18 12:10:00|415.7|415.1|415.6|415|415.7|415.1|415.6|415|46
1752840640000|2025-07-18 12:10:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1752840650000|2025-07-18 12:10:50|||||||||4
1752840660000|2025-07-18 12:11:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752840680000|2025-07-18 12:11:20|||||||||4
1752840700000|2025-07-18 12:11:40|||||||||1
1752840710000|2025-07-18 12:11:50|||||||||2
1752840730000|2025-07-18 12:12:10|||||||||1
1752840740000|2025-07-18 12:12:20|||||||||80
1752840760000|2025-07-18 12:12:40|||||||||1
1752840770000|2025-07-18 12:12:50|||||||||3
1752840790000|2025-07-18 12:13:10|||||||||1
1752840810000|2025-07-18 12:13:30|||||||||1
1752840860000|2025-07-18 12:14:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|46
1752840870000|2025-07-18 12:14:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1752840920000|2025-07-18 12:15:20|||||||||10
1752840930000|2025-07-18 12:15:30|||||||||30
1752840950000|2025-07-18 12:15:50|||||||||20
1752840980000|2025-07-18 12:16:20|||||||||22
1752840990000|2025-07-18 12:16:30|||||||||43
1752841000000|2025-07-18 12:16:40|||||||||1
1752841010000|2025-07-18 12:16:50|||||||||1
1752841060000|2025-07-18 12:17:40|415.5|414.9|415.6|415|415.6|415|415.5|414.9|159
1752841070000|2025-07-18 12:17:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1752841080000|2025-07-18 12:18:00|||||||||2
1752841110000|2025-07-18 12:18:30|||||||||12
1752841130000|2025-07-18 12:18:50|415.6|415|415.6|415|415.6|415|415.6|415|0
1752841140000|2025-07-18 12:19:00|||||||||3
1752841170000|2025-07-18 12:19:30|||||||||1
1752841180000|2025-07-18 12:19:40|||||||||2
1752841200000|2025-07-18 12:20:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|10
1752841210000|2025-07-18 12:20:10|415.6|415|415.6|415|415.6|415|415.6|415|5
1752841220000|2025-07-18 12:20:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|2
1752841250000|2025-07-18 12:20:50|||||||||1
1752841260000|2025-07-18 12:21:00|||||||||1
1752841270000|2025-07-18 12:21:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1752841290000|2025-07-18 12:21:30|||||||||1
1752841300000|2025-07-18 12:21:40|||||||||1
1752841310000|2025-07-18 12:21:50|||||||||6
1752841320000|2025-07-18 12:22:00|||||||||1
1752841330000|2025-07-18 12:22:10|||||||||10
1752841350000|2025-07-18 12:22:30|||||||||1
1752841360000|2025-07-18 12:22:40|||||||||2
1752841380000|2025-07-18 12:23:00|415.6|415|415.6|415|415.6|415|415.6|415|14
1752841390000|2025-07-18 12:23:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1752841410000|2025-07-18 12:23:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|66
1752841480000|2025-07-18 12:24:40|||||||||2
1752841530000|2025-07-18 12:25:30|||||||||1
1752841540000|2025-07-18 12:25:40|||||||||1
1752841550000|2025-07-18 12:25:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|24
1752841560000|2025-07-18 12:26:00|415.6|415|415.6|415|415.6|415|415.6|415|2
1752841590000|2025-07-18 12:26:30|||||||||1
1752841600000|2025-07-18 12:26:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1752841610000|2025-07-18 12:26:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|49
1752841620000|2025-07-18 12:27:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|20
1752841640000|2025-07-18 12:27:20|||||||||1
1752841650000|2025-07-18 12:27:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1752841660000|2025-07-18 12:27:40|415|414.4|415|414.4|415|414.4|415|414.4|2
1752841670000|2025-07-18 12:27:50|||||||||1
1752841680000|2025-07-18 12:28:00|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|100
1752841690000|2025-07-18 12:28:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1752841700000|2025-07-18 12:28:20|||||||||23
1752841720000|2025-07-18 12:28:40|415|414.4|415|414.4|415|414.4|415|414.4|22
1752841730000|2025-07-18 12:28:50|||||||||2
1752841760000|2025-07-18 12:29:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|10
1752841770000|2025-07-18 12:29:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1752841780000|2025-07-18 12:29:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|5
1752841790000|2025-07-18 12:29:50|414.8|414.2|415|414.4|415|414.4|414.8|414.2|16
1752841800000|2025-07-18 12:30:00|||||||||3
1752841810000|2025-07-18 12:30:10|||||||||1
1752841830000|2025-07-18 12:30:30|||||||||12
1752841860000|2025-07-18 12:31:00|||||||||3
1752841870000|2025-07-18 12:31:10|||||||||1
1752841880000|2025-07-18 12:31:20|||||||||5
1752841890000|2025-07-18 12:31:30|||||||||1
1752841910000|2025-07-18 12:31:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1752841920000|2025-07-18 12:32:00|||||||||1
1752841950000|2025-07-18 12:32:30|||||||||6
1752841960000|2025-07-18 12:32:40|||||||||2
1752841970000|2025-07-18 12:32:50|414.6|414|414.6|414|414.6|414|414.6|414|31
1752841980000|2025-07-18 12:33:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1752841990000|2025-07-18 12:33:10|414.6|414|414.6|414|414.7|414.1|414.6|414|0
1752842000000|2025-07-18 12:33:20|||||||||1
1752842020000|2025-07-18 12:33:40|||||||||2
1752842070000|2025-07-18 12:34:30|||||||||28
1752842080000|2025-07-18 12:34:40|||||||||7
1752842090000|2025-07-18 12:34:50|||||||||15
1752842110000|2025-07-18 12:35:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|5
1752842130000|2025-07-18 12:35:30|||||||||4
1752842160000|2025-07-18 12:36:00|414.6|414|414.6|414|414.6|414|414.6|414|3
1752842190000|2025-07-18 12:36:30|||||||||3
1752842200000|2025-07-18 12:36:40|||||||||6
1752842210000|2025-07-18 12:36:50|||||||||2
1752842240000|2025-07-18 12:37:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|4
1752842250000|2025-07-18 12:37:30|||||||||12
1752842280000|2025-07-18 12:38:00|||||||||1
1752842290000|2025-07-18 12:38:10|||||||||72
1752842300000|2025-07-18 12:38:20|||||||||40
1752842310000|2025-07-18 12:38:30|414.6|414|414.6|414|414.6|414|414.5|413.9|49
1752842330000|2025-07-18 12:38:50|||||||||1
1752842340000|2025-07-18 12:39:00|||||||||15
1752842350000|2025-07-18 12:39:10|||||||||2
1752842370000|2025-07-18 12:39:30|||||||||3
1752842380000|2025-07-18 12:39:40|||||||||34
1752842400000|2025-07-18 12:40:00|||||||||8
1752842410000|2025-07-18 12:40:10|||||||||2
1752842420000|2025-07-18 12:40:20|||||||||1
1752842430000|2025-07-18 12:40:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1752842450000|2025-07-18 12:40:50|||||||||6
1752842460000|2025-07-18 12:41:00|||||||||5
1752842480000|2025-07-18 12:41:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|56
1752842500000|2025-07-18 12:41:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|20
1752842510000|2025-07-18 12:41:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1752842520000|2025-07-18 12:42:00|||||||||1
1752842540000|2025-07-18 12:42:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|7
1752842560000|2025-07-18 12:42:40|||||||||2
1752842570000|2025-07-18 12:42:50|414.9|414.3|414.6|414|414.9|414.3|414.6|414|3
1752842580000|2025-07-18 12:43:00|414.7|414.1|414.6|414|414.7|414.1|414.6|414|1
1752842590000|2025-07-18 12:43:10|||||||||2
1752842600000|2025-07-18 12:43:20|414.7|414.1|414.6|414|414.7|414.1|414.6|414|0
1752842620000|2025-07-18 12:43:40|||||||||2
1752842630000|2025-07-18 12:43:50|414.7|414.1|414.6|414|414.7|414.1|414.6|414|0
1752842650000|2025-07-18 12:44:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|76
1752842660000|2025-07-18 12:44:20|||||||||44
1752842670000|2025-07-18 12:44:30|414.6|414|414.5|413.9|414.6|414|414.5|413.9|5
1752842680000|2025-07-18 12:44:40|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|31
1752842690000|2025-07-18 12:44:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|29
1752845400000|2025-07-18 13:30:00|414.6|414|414.5|413.9|414.8|414.2|414.4|413.8|461
1752845410000|2025-07-18 13:30:10|414.7|414.1|414.6|414|414.8|414.2|414.5|413.9|141
1752845420000|2025-07-18 13:30:20|414.5|413.9|414.5|413.9|414.8|414.2|414.5|413.9|131
1752845430000|2025-07-18 13:30:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|25
1752845440000|2025-07-18 13:30:40|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|66
1752845450000|2025-07-18 13:30:50|414.3|413.7|414.4|413.8|414.5|413.9|414.3|413.7|75
1752845460000|2025-07-18 13:31:00|414.5|413.9|414.4|413.8|415|414.4|414.4|413.8|50
1752845470000|2025-07-18 13:31:10|414.3|413.7|414.8|414.2|414.8|414.2|414.3|413.7|93
1752845480000|2025-07-18 13:31:20|415|414.4|415|414.4|415|414.4|415|414.4|107
1752845490000|2025-07-18 13:31:30|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|88
1752845500000|2025-07-18 13:31:40|||||||||34
1752845510000|2025-07-18 13:31:50|415.5|414.9|416|415.4|416.2|415.6|415.5|414.9|268
1752845520000|2025-07-18 13:32:00|416.1|415.5|415.7|415.1|416.1|415.5|415.6|415|59
1752845530000|2025-07-18 13:32:10|415.8|415.2|415.7|415.1|415.9|415.3|415.7|415.1|15
1752845540000|2025-07-18 13:32:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|11
1752845550000|2025-07-18 13:32:30|415.9|415.3|416.3|415.7|416.3|415.7|415.9|415.3|19
1752845560000|2025-07-18 13:32:40|416.2|415.6|416|415.4|416.2|415.6|415.9|415.3|65
1752845570000|2025-07-18 13:32:50|416.1|415.5|415.9|415.3|416.3|415.7|415.9|415.3|19
1752845580000|2025-07-18 13:33:00|416|415.4|416|415.4|416|415.4|416|415.4|41
1752845590000|2025-07-18 13:33:10|415.9|415.3|416|415.4|416|415.4|415.9|415.3|255
1752845600000|2025-07-18 13:33:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1752845610000|2025-07-18 13:33:30|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|51
1752845620000|2025-07-18 13:33:40|416|415.4|416|415.4|416.2|415.6|415.9|415.3|40
1752845630000|2025-07-18 13:33:50|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|93
1752845640000|2025-07-18 13:34:00|||||||||19
1752845650000|2025-07-18 13:34:10|416|415.4|415.9|415.3|416.2|415.6|415.9|415.3|57
1752845660000|2025-07-18 13:34:20|||||||||8
1752845670000|2025-07-18 13:34:30|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|14
1752845680000|2025-07-18 13:34:40|416|415.4|416|415.4|416|415.4|415.9|415.3|143
1752845690000|2025-07-18 13:34:50|415.9|415.3|416.2|415.6|416.2|415.6|415.8|415.2|31
1752845700000|2025-07-18 13:35:00|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|26
1752845710000|2025-07-18 13:35:10|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|374
1752845720000|2025-07-18 13:35:20|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|46
1752845730000|2025-07-18 13:35:30|416|415.4|415.9|415.3|416|415.4|415.9|415.3|4
1752845740000|2025-07-18 13:35:40|416|415.4|416|415.4|416|415.4|416|415.4|6
1752845750000|2025-07-18 13:35:50|||||||||34
1752845760000|2025-07-18 13:36:00|415.9|415.3|416.2|415.6|416.2|415.6|415.9|415.3|52
1752845770000|2025-07-18 13:36:10|||||||||27
1752845780000|2025-07-18 13:36:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|36
1752845790000|2025-07-18 13:36:30|||||||||8
1752845800000|2025-07-18 13:36:40|416|415.4|416|415.4|416|415.4|415.9|415.3|60
1752845810000|2025-07-18 13:36:50|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|1
1752845820000|2025-07-18 13:37:00|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|9
1752845830000|2025-07-18 13:37:10|||||||||17
1752845840000|2025-07-18 13:37:20|416.2|415.6|416.3|415.7|416.4|415.8|416.2|415.6|14
1752845850000|2025-07-18 13:37:30|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|169
1752845860000|2025-07-18 13:37:40|||||||||41
1752845870000|2025-07-18 13:37:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|10
1752845880000|2025-07-18 13:38:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|3
1752845890000|2025-07-18 13:38:10|416.3|415.7|416|415.4|416.3|415.7|416|415.4|32
1752845900000|2025-07-18 13:38:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|6
1752845910000|2025-07-18 13:38:30|416.1|415.5|416.2|415.6|416.2|415.6|416|415.4|32
1752845920000|2025-07-18 13:38:40|416|415.4|416|415.4|416.2|415.6|416|415.4|15
1752845930000|2025-07-18 13:38:50|415.9|415.3|416.2|415.6|416.2|415.6|415.9|415.3|39
1752845940000|2025-07-18 13:39:00|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|9
1752845950000|2025-07-18 13:39:10|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|92
1752845960000|2025-07-18 13:39:20|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|470
1752845970000|2025-07-18 13:39:30|416.6|416|416.7|416.1|416.8|416.2|416.6|416|27
1752845980000|2025-07-18 13:39:40|416.6|416|416.5|415.9|416.6|416|416.5|415.9|21
1752845990000|2025-07-18 13:39:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|22
1752846000000|2025-07-18 13:40:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|62
1752846010000|2025-07-18 13:40:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|19
1752846030000|2025-07-18 13:40:30|416.5|415.9|416.5|415.9|416.7|416.1|416.5|415.9|46
1752846040000|2025-07-18 13:40:40|416.6|416|417|416.4|417|416.4|416.5|415.9|48
1752846050000|2025-07-18 13:40:50|417.2|416.6|417.2|416.6|417.4|416.8|417.2|416.6|194
1752846060000|2025-07-18 13:41:00|417|416.4|417|416.4|417|416.4|417|416.4|39
1752846070000|2025-07-18 13:41:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|25
1752846080000|2025-07-18 13:41:20|||||||||11
1752846090000|2025-07-18 13:41:30|417.2|416.6|417|416.4|417.2|416.6|417|416.4|63
1752846100000|2025-07-18 13:41:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|11
1752846110000|2025-07-18 13:41:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|29
1752846120000|2025-07-18 13:42:00|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|19
1752846130000|2025-07-18 13:42:10|417.4|416.8|417.4|416.8|417.4|416.8|417.3|416.7|25
1752846140000|2025-07-18 13:42:20|417.3|416.7|417.3|416.7|417.5|416.9|417.3|416.7|63
1752846150000|2025-07-18 13:42:30|417.4|416.8|417.5|416.9|417.5|416.9|417.2|416.6|15
1752846160000|2025-07-18 13:42:40|417.4|416.8|417.4|416.8|417.5|416.9|417.4|416.8|37
1752846170000|2025-07-18 13:42:50|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|6
1752846180000|2025-07-18 13:43:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|9
1752846190000|2025-07-18 13:43:10|417.2|416.6|417|416.4|417.3|416.7|417|416.4|32
1752846200000|2025-07-18 13:43:20|||||||||35
1752846210000|2025-07-18 13:43:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|47
1752846220000|2025-07-18 13:43:40|417|416.4|417.2|416.6|417.2|416.6|417|416.4|59
1752846230000|2025-07-18 13:43:50|417.1|416.5|416.9|416.3|417.2|416.6|416.9|416.3|23
1752846240000|2025-07-18 13:44:00|417|416.4|417|416.4|417|416.4|417|416.4|42
1752846250000|2025-07-18 13:44:10|417.2|416.6|417.2|416.6|417.3|416.7|417.2|416.6|25
1752846260000|2025-07-18 13:44:20|417|416.4|417|416.4|417|416.4|417|416.4|23
1752846270000|2025-07-18 13:44:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|12
1752846280000|2025-07-18 13:44:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|64
1752846290000|2025-07-18 13:44:50|||||||||4
1752846300000|2025-07-18 13:45:00|417|416.4|417.2|416.6|417.2|416.6|417|416.4|34
1752846310000|2025-07-18 13:45:10|417.3|416.7|417.3|416.7|417.3|416.7|417|416.4|15
1752846320000|2025-07-18 13:45:20|||||||||6
1752846330000|2025-07-18 13:45:30|||||||||36
1752846340000|2025-07-18 13:45:40|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|23
1752846350000|2025-07-18 13:45:50|||||||||15
1752846360000|2025-07-18 13:46:00|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|131
1752846370000|2025-07-18 13:46:10|||||||||11
1752846380000|2025-07-18 13:46:20|417.4|416.8|417.3|416.7|417.5|416.9|417.3|416.7|79
1752846390000|2025-07-18 13:46:30|||||||||4
1752846400000|2025-07-18 13:46:40|||||||||9
1752846410000|2025-07-18 13:46:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|97
1752846420000|2025-07-18 13:47:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|25
1752846430000|2025-07-18 13:47:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|19
1752846440000|2025-07-18 13:47:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|10
1752846450000|2025-07-18 13:47:30|||||||||10
1752846460000|2025-07-18 13:47:40|||||||||13
1752846470000|2025-07-18 13:47:50|||||||||2
1752846480000|2025-07-18 13:48:00|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|61
1752846490000|2025-07-18 13:48:10|||||||||54
1752846510000|2025-07-18 13:48:30|||||||||3
1752846520000|2025-07-18 13:48:40|||||||||5
1752846530000|2025-07-18 13:48:50|||||||||4
1752846540000|2025-07-18 13:49:00|||||||||3
1752846550000|2025-07-18 13:49:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|37
1752846560000|2025-07-18 13:49:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|21
1752846570000|2025-07-18 13:49:30|417.5|416.9|417.5|416.9|417.6|417|417.5|416.9|7
1752846580000|2025-07-18 13:49:40|417.6|417|417.6|417|417.6|417|417.6|417|316
1752846590000|2025-07-18 13:49:50|417.8|417.2|417.8|417.2|417.8|417.2|417.7|417.1|115
1752846600000|2025-07-18 13:50:00|417.6|417|417.8|417.2|417.8|417.2|417.6|417|82
1752846610000|2025-07-18 13:50:10|417.6|417|417.6|417|417.8|417.2|417.6|417|25
1752846620000|2025-07-18 13:50:20|||||||||56
1752846630000|2025-07-18 13:50:30|||||||||24
1752846640000|2025-07-18 13:50:40|417.7|417.1|417.6|417|417.7|417.1|417.6|417|122
1752846650000|2025-07-18 13:50:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|23
1752846660000|2025-07-18 13:51:00|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|39
1752846670000|2025-07-18 13:51:10|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|70
1752846680000|2025-07-18 13:51:20|||||||||11
1752846690000|2025-07-18 13:51:30|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|63
1752846700000|2025-07-18 13:51:40|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|13
1752846710000|2025-07-18 13:51:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|5
1752846720000|2025-07-18 13:52:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|36
1752846730000|2025-07-18 13:52:10|417.5|416.9|417.5|416.9|417.6|417|417.4|416.8|50
1752846740000|2025-07-18 13:52:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|13
1752846750000|2025-07-18 13:52:30|417.5|416.9|417.6|417|417.6|417|417.5|416.9|6
1752846760000|2025-07-18 13:52:40|||||||||2
1752846770000|2025-07-18 13:52:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|5
1752846780000|2025-07-18 13:53:00|417.6|417|417.6|417|417.6|417|417.5|416.9|5
1752846790000|2025-07-18 13:53:10|417.5|416.9|417.6|417|417.6|417|417.5|416.9|10
1752846800000|2025-07-18 13:53:20|417.8|417.2|417.9|417.3|418|417.4|417.8|417.2|201
1752846810000|2025-07-18 13:53:30|||||||||19
1752846820000|2025-07-18 13:53:40|||||||||3
1752846830000|2025-07-18 13:53:50|417.6|417|417.6|417|417.7|417.1|417.6|417|27
1752846840000|2025-07-18 13:54:00|||||||||37
1752846850000|2025-07-18 13:54:10|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|39
1752846860000|2025-07-18 13:54:20|||||||||7
1752846870000|2025-07-18 13:54:30|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|219
1752846880000|2025-07-18 13:54:40|417.4|416.8|417.1|416.5|417.4|416.8|417.1|416.5|27
1752846890000|2025-07-18 13:54:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|43
1752846900000|2025-07-18 13:55:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|22
1752846910000|2025-07-18 13:55:10|416.6|416|416.2|415.6|416.6|416|416.1|415.5|475
1752846920000|2025-07-18 13:55:20|416.3|415.7|416.2|415.6|416.4|415.8|416.2|415.6|39
1752846930000|2025-07-18 13:55:30|416.3|415.7|416.5|415.9|416.5|415.9|416.2|415.6|60
1752846940000|2025-07-18 13:55:40|416.4|415.8|416.3|415.7|416.4|415.8|416.2|415.6|76
1752846950000|2025-07-18 13:55:50|416.4|415.8|416.5|415.9|416.5|415.9|416.2|415.6|234
1752846960000|2025-07-18 13:56:00|416.6|416|416.6|416|416.6|416|416.5|415.9|73
1752846970000|2025-07-18 13:56:10|416.5|415.9|416.5|415.9|416.6|416|416.5|415.9|84
1752846980000|2025-07-18 13:56:20|416.6|416|416.7|416.1|416.7|416.1|416.6|416|218
1752846990000|2025-07-18 13:56:30|416.6|416|416.6|416|416.6|416|416.6|416|1
1752847000000|2025-07-18 13:56:40|416.7|416.1|416.6|416|416.7|416.1|416.6|416|2
1752847010000|2025-07-18 13:56:50|416.7|416.1|416.6|416|416.7|416.1|416.6|416|9
1752847020000|2025-07-18 13:57:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|19
1752847030000|2025-07-18 13:57:10|||||||||12
1752847040000|2025-07-18 13:57:20|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|29
1752847050000|2025-07-18 13:57:30|417|416.4|417|416.4|417.1|416.5|417|416.4|22
1752847060000|2025-07-18 13:57:40|417.1|416.5|417|416.4|417.1|416.5|417|416.4|68
1752847070000|2025-07-18 13:57:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|14
1752847080000|2025-07-18 13:58:00|||||||||2
1752847090000|2025-07-18 13:58:10|||||||||4
1752847100000|2025-07-18 13:58:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|104
1752847110000|2025-07-18 13:58:30|||||||||3
1752847120000|2025-07-18 13:58:40|416.6|416|416.6|416|416.6|416|416.6|416|53
1752847130000|2025-07-18 13:58:50|||||||||9
1752847140000|2025-07-18 13:59:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|34
1752847150000|2025-07-18 13:59:10|416.6|416|416.6|416|416.6|416|416.6|416|12
1752847160000|2025-07-18 13:59:20|||||||||22
1752847170000|2025-07-18 13:59:30|||||||||6
1752847180000|2025-07-18 13:59:40|||||||||6
1752847190000|2025-07-18 13:59:50|||||||||5
1752847200000|2025-07-18 14:00:00|||||||||8
1752847210000|2025-07-18 14:00:10|416.7|416.1|416.6|416|416.7|416.1|416.6|416|25
1752847220000|2025-07-18 14:00:20|||||||||1
1752847230000|2025-07-18 14:00:30|||||||||7
1752847240000|2025-07-18 14:00:40|416.7|416.1|416.6|416|416.7|416.1|416.6|416|16
1752847250000|2025-07-18 14:00:50|||||||||31
1752847260000|2025-07-18 14:01:00|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|116
1752847270000|2025-07-18 14:01:10|416.7|416.1|416.6|416|416.9|416.3|416.6|416|152
1752847280000|2025-07-18 14:01:20|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|37
1752847290000|2025-07-18 14:01:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|23
1752847300000|2025-07-18 14:01:40|416.6|416|416.5|415.9|416.6|416|416.5|415.9|307
1752847310000|2025-07-18 14:01:50|||||||||4
1752847320000|2025-07-18 14:02:00|||||||||23
1752847330000|2025-07-18 14:02:10|416.6|416|416.7|416.1|416.7|416.1|416.5|415.9|26
1752847340000|2025-07-18 14:02:20|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|12
1752847350000|2025-07-18 14:02:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|13
1752847360000|2025-07-18 14:02:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|241
1752847370000|2025-07-18 14:02:50|||||||||1
1752847380000|2025-07-18 14:03:00|||||||||7
1752847390000|2025-07-18 14:03:10|||||||||2
1752847400000|2025-07-18 14:03:20|||||||||9
1752847410000|2025-07-18 14:03:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|39
1752847420000|2025-07-18 14:03:40|||||||||3
1752847430000|2025-07-18 14:03:50|||||||||4
1752847440000|2025-07-18 14:04:00|||||||||15
1752847450000|2025-07-18 14:04:10|416.8|416.2|416.7|416.1|416.9|416.3|416.7|416.1|29
1752847460000|2025-07-18 14:04:20|417|416.4|417|416.4|417|416.4|417|416.4|5
1752847470000|2025-07-18 14:04:30|||||||||1
1752847480000|2025-07-18 14:04:40|||||||||13
1752847490000|2025-07-18 14:04:50|||||||||6
1752847500000|2025-07-18 14:05:00|||||||||3
1752847510000|2025-07-18 14:05:10|416.9|416.3|416.9|416.3|416.9|416.3|416.7|416.1|35
1752847520000|2025-07-18 14:05:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|38
1752847530000|2025-07-18 14:05:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|424
1752847540000|2025-07-18 14:05:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|67
1752847550000|2025-07-18 14:05:50|||||||||14
1752847560000|2025-07-18 14:06:00|||||||||8
1752847570000|2025-07-18 14:06:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|28
1752847580000|2025-07-18 14:06:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|187
1752847590000|2025-07-18 14:06:30|416|415.4|416|415.4|416|415.4|416|415.4|8
1752847600000|2025-07-18 14:06:40|||||||||92
1752847610000|2025-07-18 14:06:50|416.1|415.5|416|415.4|416.1|415.5|416|415.4|52
1752847620000|2025-07-18 14:07:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1752847630000|2025-07-18 14:07:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|12
1752847640000|2025-07-18 14:07:20|416.4|415.8|416|415.4|416.4|415.8|416|415.4|78
1752847650000|2025-07-18 14:07:30|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|56
1752847660000|2025-07-18 14:07:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|3
1752847670000|2025-07-18 14:07:50|||||||||30
1752847680000|2025-07-18 14:08:00|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|88
1752847690000|2025-07-18 14:08:10|416|415.4|416|415.4|416.1|415.5|416|415.4|46
1752847700000|2025-07-18 14:08:20|415.9|415.3|416|415.4|416|415.4|415.9|415.3|2
1752847710000|2025-07-18 14:08:30|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|81
1752847720000|2025-07-18 14:08:40|415.6|415|415.6|415|415.6|415|415.6|415|16
1752847730000|2025-07-18 14:08:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|44
1752847740000|2025-07-18 14:09:00|||||||||6
1752847750000|2025-07-18 14:09:10|||||||||31
1752847760000|2025-07-18 14:09:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|40
1752847770000|2025-07-18 14:09:30|415.6|415|415.6|415|415.6|415|415.6|415|9
1752847780000|2025-07-18 14:09:40|||||||||8
1752847790000|2025-07-18 14:09:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1752847800000|2025-07-18 14:10:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|54
1752847810000|2025-07-18 14:10:10|||||||||1
1752847820000|2025-07-18 14:10:20|||||||||24
1752847830000|2025-07-18 14:10:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|37
1752847840000|2025-07-18 14:10:40|||||||||18
1752847850000|2025-07-18 14:10:50|||||||||16
1752847860000|2025-07-18 14:11:00|||||||||423
1752847870000|2025-07-18 14:11:10|||||||||14
1752847880000|2025-07-18 14:11:20|||||||||6
1752847890000|2025-07-18 14:11:30|||||||||4
1752847900000|2025-07-18 14:11:40|||||||||10
1752847910000|2025-07-18 14:11:50|||||||||13
1752847920000|2025-07-18 14:12:00|||||||||6
1752847930000|2025-07-18 14:12:10|||||||||73
1752847940000|2025-07-18 14:12:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|15
1752847950000|2025-07-18 14:12:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|42
1752847960000|2025-07-18 14:12:40|||||||||12
1752847970000|2025-07-18 14:12:50|||||||||22
1752847980000|2025-07-18 14:13:00|||||||||14
1752847990000|2025-07-18 14:13:10|||||||||2
1752848000000|2025-07-18 14:13:20|||||||||7
1752848010000|2025-07-18 14:13:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|5
1752848020000|2025-07-18 14:13:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|4
1752848030000|2025-07-18 14:13:50|416|415.4|416|415.4|416|415.4|416|415.4|26
1752848040000|2025-07-18 14:14:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1752848050000|2025-07-18 14:14:10|||||||||2
1752848060000|2025-07-18 14:14:20|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|5
1752848070000|2025-07-18 14:14:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|5
1752848080000|2025-07-18 14:14:40|||||||||3
1752848090000|2025-07-18 14:14:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|14
1752848100000|2025-07-18 14:15:00|||||||||28
1752848110000|2025-07-18 14:15:10|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|12
1752848120000|2025-07-18 14:15:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|328
1752848130000|2025-07-18 14:15:30|||||||||15
1752848140000|2025-07-18 14:15:40|416|415.4|416|415.4|416|415.4|416|415.4|29
1752848150000|2025-07-18 14:15:50|415.9|415.3|415.5|414.9|415.9|415.3|415.5|414.9|288
1752848160000|2025-07-18 14:16:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1752848170000|2025-07-18 14:16:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1752848180000|2025-07-18 14:16:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|50
1752848190000|2025-07-18 14:16:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|9
1752848200000|2025-07-18 14:16:40|||||||||2
1752848210000|2025-07-18 14:16:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|20
1752848220000|2025-07-18 14:17:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1752848230000|2025-07-18 14:17:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|12
1752848240000|2025-07-18 14:17:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1752848250000|2025-07-18 14:17:30|||||||||5
1752848260000|2025-07-18 14:17:40|||||||||7
1752848270000|2025-07-18 14:17:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|8
1752848280000|2025-07-18 14:18:00|||||||||10
1752848290000|2025-07-18 14:18:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|10
1752848300000|2025-07-18 14:18:20|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|1
1752848310000|2025-07-18 14:18:30|415.4|414.8|415.4|414.8|415.5|414.9|415.4|414.8|2
1752848320000|2025-07-18 14:18:40|||||||||5
1752848330000|2025-07-18 14:18:50|||||||||17
1752848340000|2025-07-18 14:19:00|415.6|415|415.5|414.9|415.6|415|415.5|414.9|19
1752848350000|2025-07-18 14:19:10|||||||||5
1752848370000|2025-07-18 14:19:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|51
1752848380000|2025-07-18 14:19:40|||||||||8
1752848390000|2025-07-18 14:19:50|||||||||5
1752848400000|2025-07-18 14:20:00|||||||||18
1752848410000|2025-07-18 14:20:10|||||||||3
1752848420000|2025-07-18 14:20:20|||||||||12
1752848430000|2025-07-18 14:20:30|415.6|415|415.6|415|415.6|415|415.5|414.9|5
1752848440000|2025-07-18 14:20:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1752848450000|2025-07-18 14:20:50|||||||||2
1752848460000|2025-07-18 14:21:00|||||||||33
1752848470000|2025-07-18 14:21:10|||||||||4
1752848480000|2025-07-18 14:21:20|||||||||27
1752848500000|2025-07-18 14:21:40|||||||||6
1752848520000|2025-07-18 14:22:00|||||||||6
1752848530000|2025-07-18 14:22:10|||||||||4
1752848540000|2025-07-18 14:22:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|249
1752848550000|2025-07-18 14:22:30|||||||||7
1752848560000|2025-07-18 14:22:40|415.1|414.5|415|414.4|415.2|414.6|415|414.4|8
1752848570000|2025-07-18 14:22:50|415.1|414.5|415|414.4|415.1|414.5|415|414.4|28
1752848580000|2025-07-18 14:23:00|415.1|414.5|415|414.4|415.1|414.5|415|414.4|28
1752848590000|2025-07-18 14:23:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|256
1752848600000|2025-07-18 14:23:20|414.8|414.2|414.9|414.3|414.9|414.3|414.7|414.1|262
1752848610000|2025-07-18 14:23:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|18
1752848630000|2025-07-18 14:23:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|24
1752848640000|2025-07-18 14:24:00|415|414.4|415|414.4|415|414.4|415|414.4|4
1752848650000|2025-07-18 14:24:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|6
1752848660000|2025-07-18 14:24:20|414.7|414.1|414.7|414.1|414.9|414.3|414.7|414.1|93
1752848680000|2025-07-18 14:24:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|10
1752848690000|2025-07-18 14:24:50|||||||||10
1752848700000|2025-07-18 14:25:00|415|414.4|415|414.4|415|414.4|415|414.4|1
1752848710000|2025-07-18 14:25:10|||||||||13
1752848720000|2025-07-18 14:25:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|40
1752848730000|2025-07-18 14:25:30|||||||||22
1752848740000|2025-07-18 14:25:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1752848750000|2025-07-18 14:25:50|415.1|414.5|415|414.4|415.1|414.5|415|414.4|29
1752848760000|2025-07-18 14:26:00|||||||||3
1752848770000|2025-07-18 14:26:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|4
1752848780000|2025-07-18 14:26:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1752848790000|2025-07-18 14:26:30|||||||||4
1752848800000|2025-07-18 14:26:40|||||||||9
1752848810000|2025-07-18 14:26:50|||||||||5
1752848820000|2025-07-18 14:27:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|25
1752848830000|2025-07-18 14:27:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|12
1752848840000|2025-07-18 14:27:20|||||||||35
1752848850000|2025-07-18 14:27:30|||||||||2
1752848860000|2025-07-18 14:27:40|||||||||12
1752848870000|2025-07-18 14:27:50|||||||||23
1752848880000|2025-07-18 14:28:00|415.1|414.5|415|414.4|415.1|414.5|415|414.4|9
1752848890000|2025-07-18 14:28:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|48
1752848900000|2025-07-18 14:28:20|||||||||5
1752848910000|2025-07-18 14:28:30|415|414.4|415|414.4|415|414.4|415|414.4|17
1752848920000|2025-07-18 14:28:40|||||||||15
1752848930000|2025-07-18 14:28:50|||||||||7
1752848940000|2025-07-18 14:29:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|43
1752848950000|2025-07-18 14:29:10|||||||||2
1752848960000|2025-07-18 14:29:20|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|25
1752848970000|2025-07-18 14:29:30|||||||||18
1752848980000|2025-07-18 14:29:40|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|3
1752848990000|2025-07-18 14:29:50|||||||||26
1752849000000|2025-07-18 14:30:00|||||||||43
1752849010000|2025-07-18 14:30:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|50
1752849020000|2025-07-18 14:30:20|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|26
1752849030000|2025-07-18 14:30:30|||||||||4
1752849040000|2025-07-18 14:30:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|9
1752849050000|2025-07-18 14:30:50|||||||||2
1752849070000|2025-07-18 14:31:10|||||||||10
1752849080000|2025-07-18 14:31:20|||||||||2
1752849090000|2025-07-18 14:31:30|||||||||27
1752849100000|2025-07-18 14:31:40|||||||||2
1752849120000|2025-07-18 14:32:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|99
1752849130000|2025-07-18 14:32:10|||||||||2
1752849140000|2025-07-18 14:32:20|||||||||7
1752849150000|2025-07-18 14:32:30|||||||||9
1752849160000|2025-07-18 14:32:40|||||||||34
1752849170000|2025-07-18 14:32:50|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|2
1752849180000|2025-07-18 14:33:00|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|53
1752849190000|2025-07-18 14:33:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1752849210000|2025-07-18 14:33:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|25
1752849220000|2025-07-18 14:33:40|415.5|414.9|415.6|415|415.7|415.1|415.5|414.9|36
1752849230000|2025-07-18 14:33:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1752849240000|2025-07-18 14:34:00|415.7|415.1|415.6|415|415.7|415.1|415.6|415|33
1752849250000|2025-07-18 14:34:10|415.5|414.9|415.9|415.3|415.9|415.3|415.5|414.9|318
1752849260000|2025-07-18 14:34:20|||||||||43
1752849270000|2025-07-18 14:34:30|||||||||18
1752849280000|2025-07-18 14:34:40|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|15
1752849290000|2025-07-18 14:34:50|||||||||16
1752849300000|2025-07-18 14:35:00|||||||||11
1752849310000|2025-07-18 14:35:10|||||||||6
1752849320000|2025-07-18 14:35:20|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|16
1752849330000|2025-07-18 14:35:30|415.6|415|415.6|415|415.6|415|415.6|415|6
1752849340000|2025-07-18 14:35:40|415.4|414.8|415.4|414.8|415.5|414.9|415.4|414.8|7
1752849350000|2025-07-18 14:35:50|||||||||41
1752849360000|2025-07-18 14:36:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|19
1752849370000|2025-07-18 14:36:10|||||||||12
1752849390000|2025-07-18 14:36:30|||||||||3
1752849400000|2025-07-18 14:36:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|26
1752849410000|2025-07-18 14:36:50|||||||||2
1752849420000|2025-07-18 14:37:00|||||||||20
1752849430000|2025-07-18 14:37:10|||||||||6
1752849440000|2025-07-18 14:37:20|||||||||6
1752849450000|2025-07-18 14:37:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|100
1752849470000|2025-07-18 14:37:50|||||||||6
1752849480000|2025-07-18 14:38:00|||||||||4
1752849490000|2025-07-18 14:38:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|87
1752849500000|2025-07-18 14:38:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|35
1752849510000|2025-07-18 14:38:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1752849520000|2025-07-18 14:38:40|415.6|415|415.6|415|415.6|415|415.5|414.9|56
1752849530000|2025-07-18 14:38:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1752849540000|2025-07-18 14:39:00|||||||||21
1752849550000|2025-07-18 14:39:10|415.6|415|415.6|415|415.6|415|415.6|415|32
1752849560000|2025-07-18 14:39:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|49
1752849570000|2025-07-18 14:39:30|||||||||1
1752849580000|2025-07-18 14:39:40|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|230
1752849590000|2025-07-18 14:39:50|||||||||6
1752849600000|2025-07-18 14:40:00|||||||||2
1752849610000|2025-07-18 14:40:10|||||||||3
1752849620000|2025-07-18 14:40:20|||||||||21
1752849630000|2025-07-18 14:40:30|||||||||10
1752849640000|2025-07-18 14:40:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|40
1752849650000|2025-07-18 14:40:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1752849660000|2025-07-18 14:41:00|||||||||30
1752849670000|2025-07-18 14:41:10|||||||||5
1752849680000|2025-07-18 14:41:20|||||||||51
1752849690000|2025-07-18 14:41:30|||||||||21
1752849700000|2025-07-18 14:41:40|||||||||11
1752849710000|2025-07-18 14:41:50|||||||||9
1752849720000|2025-07-18 14:42:00|||||||||5
1752849730000|2025-07-18 14:42:10|||||||||2
1752849740000|2025-07-18 14:42:20|||||||||14
1752849750000|2025-07-18 14:42:30|||||||||26
1752849760000|2025-07-18 14:42:40|415.6|415|415.7|415.1|415.7|415.1|415.6|415|131
1752849770000|2025-07-18 14:42:50|||||||||10
1752849780000|2025-07-18 14:43:00|||||||||18
1752849790000|2025-07-18 14:43:10|||||||||1
1752849800000|2025-07-18 14:43:20|||||||||7
1752849810000|2025-07-18 14:43:30|||||||||7
1752849820000|2025-07-18 14:43:40|||||||||27
1752849830000|2025-07-18 14:43:50|||||||||3
1752849840000|2025-07-18 14:44:00|||||||||3
1752849850000|2025-07-18 14:44:10|||||||||3
1752849860000|2025-07-18 14:44:20|||||||||12
1752849870000|2025-07-18 14:44:30|||||||||4
1752849880000|2025-07-18 14:44:40|||||||||21
1752849890000|2025-07-18 14:44:50|||||||||17
1752849900000|2025-07-18 14:45:00|||||||||3
1752849910000|2025-07-18 14:45:10|||||||||1
1752849920000|2025-07-18 14:45:20|||||||||1
1752849930000|2025-07-18 14:45:30|||||||||1
1752849940000|2025-07-18 14:45:40|||||||||10
1752849950000|2025-07-18 14:45:50|||||||||25
1752849960000|2025-07-18 14:46:00|415.6|415|415.6|415|415.6|415|415.6|415|12
1752849970000|2025-07-18 14:46:10|||||||||24
1752849980000|2025-07-18 14:46:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1752849990000|2025-07-18 14:46:30|||||||||4
1752850000000|2025-07-18 14:46:40|||||||||3
1752850010000|2025-07-18 14:46:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|14
1752850020000|2025-07-18 14:47:00|||||||||32
1752850030000|2025-07-18 14:47:10|||||||||5
1752850040000|2025-07-18 14:47:20|||||||||10
1752850050000|2025-07-18 14:47:30|||||||||2
1752850060000|2025-07-18 14:47:40|||||||||3
1752850070000|2025-07-18 14:47:50|||||||||38
1752850080000|2025-07-18 14:48:00|415.6|415|415.6|415|415.6|415|415.6|415|30
1752850090000|2025-07-18 14:48:10|||||||||2
1752850100000|2025-07-18 14:48:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|28
1752850110000|2025-07-18 14:48:30|||||||||31
1752850120000|2025-07-18 14:48:40|||||||||1
1752850130000|2025-07-18 14:48:50|||||||||6
1752850140000|2025-07-18 14:49:00|||||||||18
1752850150000|2025-07-18 14:49:10|415.6|415|415.6|415|415.6|415|415.6|415|21
1752850160000|2025-07-18 14:49:20|||||||||3
1752850170000|2025-07-18 14:49:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|8
1752850180000|2025-07-18 14:49:40|||||||||1
1752850190000|2025-07-18 14:49:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|11
1752850200000|2025-07-18 14:50:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|19
1752850210000|2025-07-18 14:50:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|23
1752850220000|2025-07-18 14:50:20|||||||||29
1752850230000|2025-07-18 14:50:30|||||||||3
1752850240000|2025-07-18 14:50:40|||||||||14
1752850250000|2025-07-18 14:50:50|||||||||11
1752850260000|2025-07-18 14:51:00|||||||||11
1752850270000|2025-07-18 14:51:10|||||||||6
1752850280000|2025-07-18 14:51:20|||||||||58
1752850290000|2025-07-18 14:51:30|415.1|414.5|415|414.4|415.1|414.5|415|414.4|32
1752850300000|2025-07-18 14:51:40|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|9
1752850310000|2025-07-18 14:51:50|||||||||7
1752850320000|2025-07-18 14:52:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|17
1752850330000|2025-07-18 14:52:10|||||||||4
1752850340000|2025-07-18 14:52:20|||||||||3
1752850350000|2025-07-18 14:52:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|33
1752850360000|2025-07-18 14:52:40|||||||||3
1752850370000|2025-07-18 14:52:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1752850380000|2025-07-18 14:53:00|||||||||6
1752850390000|2025-07-18 14:53:10|415.6|415|415.6|415|415.6|415|415.6|415|5
1752850400000|2025-07-18 14:53:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|11
1752850410000|2025-07-18 14:53:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|21
1752850420000|2025-07-18 14:53:40|415.6|415|415.6|415|415.6|415|415.6|415|21
1752850430000|2025-07-18 14:53:50|||||||||1
1752850440000|2025-07-18 14:54:00|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|31
1752850450000|2025-07-18 14:54:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|24
1752850460000|2025-07-18 14:54:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1752850480000|2025-07-18 14:54:40|||||||||23
1752850490000|2025-07-18 14:54:50|415|414.4|415|414.4|415|414.4|415|414.4|1283
1752850500000|2025-07-18 14:55:00|||||||||1
1752850510000|2025-07-18 14:55:10|||||||||6
1752850520000|2025-07-18 14:55:20|||||||||1
1752850530000|2025-07-18 14:55:30|||||||||1
1752850540000|2025-07-18 14:55:40|||||||||25
1752850550000|2025-07-18 14:55:50|||||||||60
1752850570000|2025-07-18 14:56:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|41
1752850590000|2025-07-18 14:56:30|||||||||17
1752850600000|2025-07-18 14:56:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|236
1752850610000|2025-07-18 14:56:50|||||||||23
1752850620000|2025-07-18 14:57:00|||||||||10
1752850630000|2025-07-18 14:57:10|||||||||3
1752850640000|2025-07-18 14:57:20|||||||||3
1752850650000|2025-07-18 14:57:30|||||||||15
1752850660000|2025-07-18 14:57:40|||||||||12
1752850670000|2025-07-18 14:57:50|||||||||19
1752850680000|2025-07-18 14:58:00|||||||||35
1752850690000|2025-07-18 14:58:10|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|89
1752850700000|2025-07-18 14:58:20|||||||||5
1752850710000|2025-07-18 14:58:30|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|20
1752850720000|2025-07-18 14:58:40|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|32
1752850730000|2025-07-18 14:58:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|3
1752850740000|2025-07-18 14:59:00|||||||||6
1752850750000|2025-07-18 14:59:10|||||||||33
1752850770000|2025-07-18 14:59:30|||||||||9
1752850790000|2025-07-18 14:59:50|||||||||19
1752850800000|2025-07-18 15:00:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|18
1752850810000|2025-07-18 15:00:10|||||||||35
1752850820000|2025-07-18 15:00:20|||||||||13
1752850830000|2025-07-18 15:00:30|||||||||21
1752850840000|2025-07-18 15:00:40|415.6|415|415.6|415|415.6|415|415.5|414.9|87
1752850850000|2025-07-18 15:00:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1752850860000|2025-07-18 15:01:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|42
1752850870000|2025-07-18 15:01:10|||||||||5
1752850880000|2025-07-18 15:01:20|||||||||22
1752850890000|2025-07-18 15:01:30|||||||||15
1752850900000|2025-07-18 15:01:40|||||||||6
1752850910000|2025-07-18 15:01:50|415.6|415|415.6|415|415.6|415|415.5|414.9|11
1752850920000|2025-07-18 15:02:00|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|14
1752850930000|2025-07-18 15:02:10|||||||||13
1752850940000|2025-07-18 15:02:20|415.6|415|415.6|415|415.6|415|415.6|415|4
1752850950000|2025-07-18 15:02:30|||||||||39
1752850960000|2025-07-18 15:02:40|||||||||7
1752850970000|2025-07-18 15:02:50|||||||||5
1752850980000|2025-07-18 15:03:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|15
1752850990000|2025-07-18 15:03:10|||||||||10
1752851000000|2025-07-18 15:03:20|||||||||1
1752851010000|2025-07-18 15:03:30|||||||||58
1752851020000|2025-07-18 15:03:40|||||||||2
1752851030000|2025-07-18 15:03:50|||||||||14
1752851040000|2025-07-18 15:04:00|||||||||22
1752851050000|2025-07-18 15:04:10|415.6|415|415.6|415|415.6|415|415.6|415|15
1752851060000|2025-07-18 15:04:20|||||||||21
1752851070000|2025-07-18 15:04:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|29
1752851080000|2025-07-18 15:04:40|||||||||31
1752851090000|2025-07-18 15:04:50|||||||||9
1752851100000|2025-07-18 15:05:00|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|41
1752851110000|2025-07-18 15:05:10|415.6|415|415.7|415.1|415.7|415.1|415.6|415|16
1752851120000|2025-07-18 15:05:20|415.6|415|415.7|415.1|415.7|415.1|415.6|415|20
1752851130000|2025-07-18 15:05:30|415.6|415|415.6|415|415.6|415|415.6|415|6
1752851140000|2025-07-18 15:05:40|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|49
1752851150000|2025-07-18 15:05:50|||||||||17
1752851160000|2025-07-18 15:06:00|||||||||5
1752851170000|2025-07-18 15:06:10|||||||||16
1752851180000|2025-07-18 15:06:20|||||||||7
1752851190000|2025-07-18 15:06:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|7
1752851200000|2025-07-18 15:06:40|||||||||19
1752851210000|2025-07-18 15:06:50|415.9|415.3|415.8|415.2|416|415.4|415.8|415.2|78
1752851220000|2025-07-18 15:07:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1752851230000|2025-07-18 15:07:10|||||||||4
1752851240000|2025-07-18 15:07:20|||||||||2
1752851250000|2025-07-18 15:07:30|||||||||22
1752851260000|2025-07-18 15:07:40|415.6|415|415.6|415|415.6|415|415.6|415|12
1752851270000|2025-07-18 15:07:50|||||||||2
1752851280000|2025-07-18 15:08:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|25
1752851290000|2025-07-18 15:08:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|26
1752851300000|2025-07-18 15:08:20|||||||||8
1752851310000|2025-07-18 15:08:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1752851320000|2025-07-18 15:08:40|||||||||256
1752851330000|2025-07-18 15:08:50|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|18
1752851340000|2025-07-18 15:09:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|13
1752851350000|2025-07-18 15:09:10|||||||||8
1752851360000|2025-07-18 15:09:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1752851370000|2025-07-18 15:09:30|||||||||1
1752851380000|2025-07-18 15:09:40|||||||||1
1752851390000|2025-07-18 15:09:50|||||||||5
1752851400000|2025-07-18 15:10:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1752851410000|2025-07-18 15:10:10|||||||||21
1752851420000|2025-07-18 15:10:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|9
1752851430000|2025-07-18 15:10:30|||||||||10
1752851440000|2025-07-18 15:10:40|||||||||10
1752851450000|2025-07-18 15:10:50|||||||||37
1752851460000|2025-07-18 15:11:00|||||||||14
1752851470000|2025-07-18 15:11:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|50
1752851480000|2025-07-18 15:11:20|||||||||20
1752851490000|2025-07-18 15:11:30|||||||||3
1752851500000|2025-07-18 15:11:40|||||||||10
1752851510000|2025-07-18 15:11:50|||||||||1
1752851520000|2025-07-18 15:12:00|416|415.4|416|415.4|416|415.4|416|415.4|31
1752851530000|2025-07-18 15:12:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|24
1752851540000|2025-07-18 15:12:20|||||||||32
1752851550000|2025-07-18 15:12:30|||||||||2
1752851570000|2025-07-18 15:12:50|||||||||9
1752851580000|2025-07-18 15:13:00|||||||||9
1752851590000|2025-07-18 15:13:10|||||||||4
1752851600000|2025-07-18 15:13:20|||||||||2
1752851610000|2025-07-18 15:13:30|||||||||22
1752851620000|2025-07-18 15:13:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|74
1752851630000|2025-07-18 15:13:50|||||||||19
1752851640000|2025-07-18 15:14:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|17
1752851650000|2025-07-18 15:14:10|||||||||45
1752851660000|2025-07-18 15:14:20|||||||||22
1752851670000|2025-07-18 15:14:30|||||||||23
1752851680000|2025-07-18 15:14:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|428
1752851690000|2025-07-18 15:14:50|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|10
1752851700000|2025-07-18 15:15:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1752851710000|2025-07-18 15:15:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|45
1752851720000|2025-07-18 15:15:20|||||||||12
1752851730000|2025-07-18 15:15:30|||||||||102
1752851740000|2025-07-18 15:15:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|11
1752851750000|2025-07-18 15:15:50|||||||||1
1752851760000|2025-07-18 15:16:00|||||||||8
1752851770000|2025-07-18 15:16:10|||||||||2
1752851780000|2025-07-18 15:16:20|||||||||10
1752851790000|2025-07-18 15:16:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|1
1752851800000|2025-07-18 15:16:40|416|415.4|415.8|415.2|416|415.4|415.8|415.2|15
1752851810000|2025-07-18 15:16:50|||||||||2
1752851820000|2025-07-18 15:17:00|||||||||4
1752851830000|2025-07-18 15:17:10|||||||||25
1752851840000|2025-07-18 15:17:20|||||||||6
1752851850000|2025-07-18 15:17:30|||||||||5
1752851860000|2025-07-18 15:17:40|||||||||20
1752851870000|2025-07-18 15:17:50|||||||||9
1752851880000|2025-07-18 15:18:00|||||||||9
1752851890000|2025-07-18 15:18:10|415.6|415|415.6|415|415.6|415|415.6|415|10
1752851910000|2025-07-18 15:18:30|||||||||7
1752851920000|2025-07-18 15:18:40|||||||||11
1752851930000|2025-07-18 15:18:50|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|45
1752851940000|2025-07-18 15:19:00|415.3|414.7|415.5|414.9|415.6|415|415.3|414.7|16
1752851950000|2025-07-18 15:19:10|||||||||2
1752851960000|2025-07-18 15:19:20|415.6|415|415.6|415|415.6|415|415.6|415|6
1752851970000|2025-07-18 15:19:30|||||||||9
1752851980000|2025-07-18 15:19:40|||||||||116
1752852000000|2025-07-18 15:20:00|||||||||2
1752852010000|2025-07-18 15:20:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|28
1752852020000|2025-07-18 15:20:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1752852030000|2025-07-18 15:20:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752852040000|2025-07-18 15:20:40|||||||||14
1752852050000|2025-07-18 15:20:50|||||||||1
1752852060000|2025-07-18 15:21:00|416|415.4|416.1|415.5|416.1|415.5|416|415.4|33
1752852070000|2025-07-18 15:21:10|416|415.4|416|415.4|416.1|415.5|416|415.4|2
1752852080000|2025-07-18 15:21:20|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|15
1752852090000|2025-07-18 15:21:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752852100000|2025-07-18 15:21:40|||||||||12
1752852110000|2025-07-18 15:21:50|||||||||1
1752852120000|2025-07-18 15:22:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|11
1752852130000|2025-07-18 15:22:10|415.6|415|415.6|415|415.6|415|415.6|415|8
1752852150000|2025-07-18 15:22:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|3
1752852160000|2025-07-18 15:22:40|||||||||11
1752852170000|2025-07-18 15:22:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1752852180000|2025-07-18 15:23:00|415.3|414.7|415.3|414.7|415.5|414.9|415.3|414.7|65
1752852190000|2025-07-18 15:23:10|||||||||2
1752852200000|2025-07-18 15:23:20|415.1|414.5|415.2|414.6|415.3|414.7|415.1|414.5|33
1752852210000|2025-07-18 15:23:30|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|27
1752852220000|2025-07-18 15:23:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|0
1752852230000|2025-07-18 15:23:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1752852240000|2025-07-18 15:24:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1752852260000|2025-07-18 15:24:20|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|18
1752852270000|2025-07-18 15:24:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|7
1752852280000|2025-07-18 15:24:40|||||||||11
1752852290000|2025-07-18 15:24:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|22
1752852300000|2025-07-18 15:25:00|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|14
1752852310000|2025-07-18 15:25:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|11
1752852320000|2025-07-18 15:25:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|8
1752852330000|2025-07-18 15:25:30|||||||||40
1752852340000|2025-07-18 15:25:40|415.7|415.1|415.6|415|415.7|415.1|415.6|415|10
1752852350000|2025-07-18 15:25:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|9
1752852360000|2025-07-18 15:26:00|||||||||11
1752852370000|2025-07-18 15:26:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|42
1752852380000|2025-07-18 15:26:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|14
1752852390000|2025-07-18 15:26:30|415.6|415|415.6|415|415.6|415|415.5|414.9|0
1752852400000|2025-07-18 15:26:40|||||||||241
1752852410000|2025-07-18 15:26:50|||||||||3
1752852420000|2025-07-18 15:27:00|||||||||16
1752852430000|2025-07-18 15:27:10|||||||||1
1752852440000|2025-07-18 15:27:20|||||||||7
1752852450000|2025-07-18 15:27:30|||||||||3
1752852460000|2025-07-18 15:27:40|||||||||1
1752852470000|2025-07-18 15:27:50|||||||||19
1752852480000|2025-07-18 15:28:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|34
1752852490000|2025-07-18 15:28:10|||||||||23
1752852500000|2025-07-18 15:28:20|||||||||2
1752852510000|2025-07-18 15:28:30|||||||||13
1752852520000|2025-07-18 15:28:40|||||||||7
1752852530000|2025-07-18 15:28:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|18
1752852540000|2025-07-18 15:29:00|||||||||6
1752852550000|2025-07-18 15:29:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|53
1752852560000|2025-07-18 15:29:20|||||||||2
1752852570000|2025-07-18 15:29:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1752852580000|2025-07-18 15:29:40|||||||||3
1752852590000|2025-07-18 15:29:50|415.6|415|415.6|415|415.7|415.1|415.6|415|5
1752852600000|2025-07-18 15:30:00|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|13
1752852610000|2025-07-18 15:30:10|||||||||15
1752852620000|2025-07-18 15:30:20|415.6|415|415.6|415|415.7|415.1|415.6|415|35
1752852630000|2025-07-18 15:30:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|33
1752852640000|2025-07-18 15:30:40|||||||||3
1752852650000|2025-07-18 15:30:50|||||||||1
1752852660000|2025-07-18 15:31:00|||||||||4
1752852670000|2025-07-18 15:31:10|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|7
1752852680000|2025-07-18 15:31:20|||||||||11
1752852690000|2025-07-18 15:31:30|||||||||8
1752852700000|2025-07-18 15:31:40|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|49
1752852710000|2025-07-18 15:31:50|416|415.4|416|415.4|416|415.4|416|415.4|16
1752852720000|2025-07-18 15:32:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|4
1752852730000|2025-07-18 15:32:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|2
1752852740000|2025-07-18 15:32:20|||||||||6
1752852760000|2025-07-18 15:32:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1752852770000|2025-07-18 15:32:50|415.8|415.2|416|415.4|416.1|415.5|415.8|415.2|60
1752852780000|2025-07-18 15:33:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|9
1752852790000|2025-07-18 15:33:10|416.1|415.5|415.8|415.2|416.1|415.5|415.8|415.2|6
1752852800000|2025-07-18 15:33:20|||||||||3
1752852810000|2025-07-18 15:33:30|||||||||2
1752852820000|2025-07-18 15:33:40|||||||||7
1752852830000|2025-07-18 15:33:50|||||||||3
1752852840000|2025-07-18 15:34:00|416|415.4|416|415.4|416|415.4|415.8|415.2|12
1752852850000|2025-07-18 15:34:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|10
1752852860000|2025-07-18 15:34:20|415.9|415.3|415.8|415.2|416|415.4|415.8|415.2|19
1752852870000|2025-07-18 15:34:30|415.9|415.3|415.8|415.2|416|415.4|415.8|415.2|12
1752852880000|2025-07-18 15:34:40|||||||||13
1752852890000|2025-07-18 15:34:50|||||||||9
1752852900000|2025-07-18 15:35:00|||||||||15
1752852910000|2025-07-18 15:35:10|415.6|415|415.6|415|415.6|415|415.6|415|9
1752852920000|2025-07-18 15:35:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|39
1752852930000|2025-07-18 15:35:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752852940000|2025-07-18 15:35:40|415.6|415|415.6|415|415.6|415|415.6|415|41
1752852950000|2025-07-18 15:35:50|415.8|415.2|415.6|415|415.8|415.2|415.6|415|11
1752852960000|2025-07-18 15:36:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|7
1752852970000|2025-07-18 15:36:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|8
1752852980000|2025-07-18 15:36:20|||||||||2
1752852990000|2025-07-18 15:36:30|||||||||5
1752853000000|2025-07-18 15:36:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|3
1752853020000|2025-07-18 15:37:00|||||||||4
1752853030000|2025-07-18 15:37:10|||||||||2
1752853040000|2025-07-18 15:37:20|||||||||4
1752853050000|2025-07-18 15:37:30|||||||||50
1752853060000|2025-07-18 15:37:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|221
1752853070000|2025-07-18 15:37:50|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|392
1752853080000|2025-07-18 15:38:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|23
1752853090000|2025-07-18 15:38:10|||||||||268
1752853100000|2025-07-18 15:38:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|11
1752853110000|2025-07-18 15:38:30|415.6|415|415.6|415|415.6|415|415.6|415|52
1752853120000|2025-07-18 15:38:40|415.5|414.9|415.6|415|415.6|415|415.3|414.7|223
1752853130000|2025-07-18 15:38:50|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|31
1752853140000|2025-07-18 15:39:00|||||||||33
1752853150000|2025-07-18 15:39:10|||||||||31
1752853160000|2025-07-18 15:39:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|24
1752853170000|2025-07-18 15:39:30|||||||||1
1752853180000|2025-07-18 15:39:40|||||||||8
1752853190000|2025-07-18 15:39:50|||||||||3
1752853200000|2025-07-18 15:40:00|||||||||30
1752853210000|2025-07-18 15:40:10|||||||||58
1752853220000|2025-07-18 15:40:20|||||||||20
1752853230000|2025-07-18 15:40:30|||||||||9
1752853240000|2025-07-18 15:40:40|415.6|415|415.6|415|415.6|415|415.6|415|6
1752853250000|2025-07-18 15:40:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|6
1752853260000|2025-07-18 15:41:00|415.3|414.7|415.6|415|415.6|415|415.3|414.7|15
1752853270000|2025-07-18 15:41:10|||||||||20
1752853280000|2025-07-18 15:41:20|||||||||7
1752853290000|2025-07-18 15:41:30|||||||||20
1752853300000|2025-07-18 15:41:40|||||||||9
1752853310000|2025-07-18 15:41:50|||||||||6
1752853320000|2025-07-18 15:42:00|||||||||23
1752853330000|2025-07-18 15:42:10|415.7|415.1|415.6|415|415.8|415.2|415.6|415|83
1752853340000|2025-07-18 15:42:20|||||||||30
1752853350000|2025-07-18 15:42:30|||||||||29
1752853360000|2025-07-18 15:42:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1752853370000|2025-07-18 15:42:50|415.6|415|415.6|415|415.7|415.1|415.6|415|11
1752853380000|2025-07-18 15:43:00|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|31
1752853390000|2025-07-18 15:43:10|||||||||17
1752853400000|2025-07-18 15:43:20|||||||||2
1752853410000|2025-07-18 15:43:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|7
1752853420000|2025-07-18 15:43:40|||||||||1
1752853430000|2025-07-18 15:43:50|415.6|415|415.6|415|415.7|415.1|415.6|415|30
1752853440000|2025-07-18 15:44:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|37
1752853450000|2025-07-18 15:44:10|415.6|415|415.7|415.1|415.7|415.1|415.6|415|11
1752853460000|2025-07-18 15:44:20|415.6|415|415.7|415.1|415.7|415.1|415.6|415|5
1752853470000|2025-07-18 15:44:30|||||||||10
1752853480000|2025-07-18 15:44:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|10
1752853490000|2025-07-18 15:44:50|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|14
1752853500000|2025-07-18 15:45:00|||||||||23
1752853510000|2025-07-18 15:45:10|||||||||3
1752853520000|2025-07-18 15:45:20|||||||||19
1752853530000|2025-07-18 15:45:30|||||||||1
1752853540000|2025-07-18 15:45:40|||||||||23
1752853550000|2025-07-18 15:45:50|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|20
1752853560000|2025-07-18 15:46:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|2
1752853570000|2025-07-18 15:46:10|||||||||13
1752853590000|2025-07-18 15:46:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|18
1752853600000|2025-07-18 15:46:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|14
1752853610000|2025-07-18 15:46:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|12
1752853620000|2025-07-18 15:47:00|||||||||6
1752853630000|2025-07-18 15:47:10|415.3|414.7|415.2|414.6|415.4|414.8|415.2|414.6|5
1752853640000|2025-07-18 15:47:20|||||||||2
1752853650000|2025-07-18 15:47:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|6
1752853660000|2025-07-18 15:47:40|||||||||14
1752853670000|2025-07-18 15:47:50|415|414.4|415|414.4|415|414.4|415|414.4|6
1752853680000|2025-07-18 15:48:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|152
1752853690000|2025-07-18 15:48:10|||||||||61
1752853700000|2025-07-18 15:48:20|||||||||11
1752853710000|2025-07-18 15:48:30|||||||||6
1752853720000|2025-07-18 15:48:40|||||||||2
1752853730000|2025-07-18 15:48:50|||||||||7
1752853740000|2025-07-18 15:49:00|||||||||35
1752853750000|2025-07-18 15:49:10|||||||||1
1752853760000|2025-07-18 15:49:20|||||||||5
1752853770000|2025-07-18 15:49:30|||||||||27
1752853780000|2025-07-18 15:49:40|||||||||6
1752853790000|2025-07-18 15:49:50|||||||||6
1752853800000|2025-07-18 15:50:00|||||||||88
1752853810000|2025-07-18 15:50:10|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|7
1752853820000|2025-07-18 15:50:20|414.9|414.3|415|414.4|415|414.4|414.8|414.2|9
1752853830000|2025-07-18 15:50:30|415.1|414.5|414.8|414.2|415.1|414.5|414.8|414.2|35
1752853840000|2025-07-18 15:50:40|||||||||24
1752853850000|2025-07-18 15:50:50|||||||||4
1752853860000|2025-07-18 15:51:00|||||||||1
1752853870000|2025-07-18 15:51:10|||||||||2
1752853880000|2025-07-18 15:51:20|||||||||2
1752853890000|2025-07-18 15:51:30|||||||||18
1752853900000|2025-07-18 15:51:40|||||||||2
1752853910000|2025-07-18 15:51:50|||||||||12
1752853920000|2025-07-18 15:52:00|414.6|414|414.6|414|414.6|414|414.6|414|95
1752853930000|2025-07-18 15:52:10|||||||||45
1752853940000|2025-07-18 15:52:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|105
1752853950000|2025-07-18 15:52:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|7
1752853960000|2025-07-18 15:52:40|||||||||15
1752853970000|2025-07-18 15:52:50|414.9|414.3|414.9|414.3|414.9|414.3|414.8|414.2|14
1752853980000|2025-07-18 15:53:00|415|414.4|414.8|414.2|415|414.4|414.8|414.2|101
1752853990000|2025-07-18 15:53:10|||||||||40
1752854000000|2025-07-18 15:53:20|||||||||3
1752854010000|2025-07-18 15:53:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|34
1752854020000|2025-07-18 15:53:40|||||||||7
1752854030000|2025-07-18 15:53:50|414.6|414|414.6|414|414.6|414|414.6|414|14
1752854040000|2025-07-18 15:54:00|||||||||18
1752854050000|2025-07-18 15:54:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|40
1752854060000|2025-07-18 15:54:20|414.6|414|414.7|414.1|414.7|414.1|414.6|414|45
1752854070000|2025-07-18 15:54:30|||||||||2
1752854090000|2025-07-18 15:54:50|||||||||5
1752854100000|2025-07-18 15:55:00|414.6|414|414.7|414.1|414.7|414.1|414.6|414|27
1752854120000|2025-07-18 15:55:20|||||||||17
1752854130000|2025-07-18 15:55:30|||||||||40
1752854140000|2025-07-18 15:55:40|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|2
1752854150000|2025-07-18 15:55:50|||||||||9
1752854160000|2025-07-18 15:56:00|||||||||1
1752854170000|2025-07-18 15:56:10|||||||||2
1752854180000|2025-07-18 15:56:20|414.6|414|414.6|414|414.7|414.1|414.6|414|48
1752854190000|2025-07-18 15:56:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|75
1752854200000|2025-07-18 15:56:40|||||||||2
1752854210000|2025-07-18 15:56:50|||||||||2
1752854220000|2025-07-18 15:57:00|||||||||69
1752854230000|2025-07-18 15:57:10|||||||||1
1752854240000|2025-07-18 15:57:20|||||||||2
1752854250000|2025-07-18 15:57:30|414.6|414|414.7|414.1|414.7|414.1|414.6|414|8
1752854260000|2025-07-18 15:57:40|||||||||40
1752854270000|2025-07-18 15:57:50|||||||||9
1752854280000|2025-07-18 15:58:00|||||||||3
1752854290000|2025-07-18 15:58:10|||||||||7
1752854300000|2025-07-18 15:58:20|||||||||55
1752854310000|2025-07-18 15:58:30|414.6|414|414.7|414.1|414.7|414.1|414.6|414|150
1752854330000|2025-07-18 15:58:50|||||||||39
1752854340000|2025-07-18 15:59:00|||||||||3
1752854350000|2025-07-18 15:59:10|||||||||8
1752854360000|2025-07-18 15:59:20|||||||||5
1752854370000|2025-07-18 15:59:30|||||||||18
1752854380000|2025-07-18 15:59:40|||||||||2
1752854390000|2025-07-18 15:59:50|||||||||56
1752854400000|2025-07-18 16:00:00|||||||||3
1752854410000|2025-07-18 16:00:10|||||||||5
1752854420000|2025-07-18 16:00:20|||||||||19
1752854430000|2025-07-18 16:00:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|61
1752854440000|2025-07-18 16:00:40|415|414.4|415|414.4|415|414.4|415|414.4|41
1752854470000|2025-07-18 16:01:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|51
1752854480000|2025-07-18 16:01:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|64
1752854490000|2025-07-18 16:01:30|||||||||9
1752854500000|2025-07-18 16:01:40|||||||||2
1752854510000|2025-07-18 16:01:50|||||||||5
1752854520000|2025-07-18 16:02:00|||||||||2
1752854530000|2025-07-18 16:02:10|||||||||6
1752854550000|2025-07-18 16:02:30|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|148
1752854570000|2025-07-18 16:02:50|||||||||39
1752854580000|2025-07-18 16:03:00|||||||||4
1752854600000|2025-07-18 16:03:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|19
1752854610000|2025-07-18 16:03:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1752854620000|2025-07-18 16:03:40|||||||||15
1752854630000|2025-07-18 16:03:50|||||||||6
1752854640000|2025-07-18 16:04:00|||||||||3
1752854650000|2025-07-18 16:04:10|||||||||1
1752854660000|2025-07-18 16:04:20|415.3|414.7|415.7|415.1|415.7|415.1|415.3|414.7|303
1752854670000|2025-07-18 16:04:30|||||||||24
1752854690000|2025-07-18 16:04:50|||||||||225
1752854700000|2025-07-18 16:05:00|||||||||16
1752854710000|2025-07-18 16:05:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|102
1752854720000|2025-07-18 16:05:20|||||||||2
1752854730000|2025-07-18 16:05:30|||||||||1
1752854740000|2025-07-18 16:05:40|||||||||1
1752854760000|2025-07-18 16:06:00|||||||||4
1752854770000|2025-07-18 16:06:10|||||||||3
1752854780000|2025-07-18 16:06:20|||||||||3
1752854790000|2025-07-18 16:06:30|416|415.4|416|415.4|416|415.4|416|415.4|23
1752854800000|2025-07-18 16:06:40|||||||||29
1752854810000|2025-07-18 16:06:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|7
1752854820000|2025-07-18 16:07:00|||||||||3
1752854830000|2025-07-18 16:07:10|416|415.4|416|415.4|416|415.4|416|415.4|5
1752854840000|2025-07-18 16:07:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1752854850000|2025-07-18 16:07:30|416|415.4|416|415.4|416|415.4|416|415.4|14
1752854860000|2025-07-18 16:07:40|||||||||4
1752854870000|2025-07-18 16:07:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1752854880000|2025-07-18 16:08:00|||||||||1
1752854890000|2025-07-18 16:08:10|||||||||1
1752854920000|2025-07-18 16:08:40|416|415.4|416|415.4|416|415.4|416|415.4|31
1752854930000|2025-07-18 16:08:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1752854940000|2025-07-18 16:09:00|||||||||4
1752854950000|2025-07-18 16:09:10|||||||||1
1752854960000|2025-07-18 16:09:20|||||||||1
1752854970000|2025-07-18 16:09:30|||||||||4
1752854980000|2025-07-18 16:09:40|||||||||5
1752854990000|2025-07-18 16:09:50|||||||||111
1752855000000|2025-07-18 16:10:00|416|415.4|415.8|415.2|416.1|415.5|415.8|415.2|117
1752855010000|2025-07-18 16:10:10|||||||||3
1752855020000|2025-07-18 16:10:20|||||||||18
1752855030000|2025-07-18 16:10:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|27
1752855040000|2025-07-18 16:10:40|||||||||3
1752855050000|2025-07-18 16:10:50|416.3|415.7|416.6|416|416.6|416|416.3|415.7|278
1752855060000|2025-07-18 16:11:00|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|188
1752855070000|2025-07-18 16:11:10|416.6|416|416.6|416|416.6|416|416.6|416|1100
1752855080000|2025-07-18 16:11:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|119
1752855090000|2025-07-18 16:11:30|||||||||4
1752855100000|2025-07-18 16:11:40|||||||||2
1752855110000|2025-07-18 16:11:50|||||||||11
1752855120000|2025-07-18 16:12:00|||||||||325
1752855130000|2025-07-18 16:12:10|||||||||5
1752855140000|2025-07-18 16:12:20|416.8|416.2|416.7|416.1|416.9|416.3|416.7|416.1|37
1752855150000|2025-07-18 16:12:30|||||||||60
1752855160000|2025-07-18 16:12:40|||||||||8
1752855170000|2025-07-18 16:12:50|||||||||12
1752855180000|2025-07-18 16:13:00|||||||||4
1752855190000|2025-07-18 16:13:10|||||||||4
1752855200000|2025-07-18 16:13:20|||||||||25
1752855220000|2025-07-18 16:13:40|||||||||17
1752855230000|2025-07-18 16:13:50|||||||||27
1752855240000|2025-07-18 16:14:00|417|416.4|417|416.4|417|416.4|417|416.4|105
1752855250000|2025-07-18 16:14:10|416.8|416.2|417|416.4|417|416.4|416.8|416.2|128
1752855260000|2025-07-18 16:14:20|||||||||1
1752855270000|2025-07-18 16:14:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|60
1752855290000|2025-07-18 16:14:50|417|416.4|417|416.4|417|416.4|417|416.4|289
1752855300000|2025-07-18 16:15:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|28
1752855310000|2025-07-18 16:15:10|||||||||2
1752855320000|2025-07-18 16:15:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|130
1752855330000|2025-07-18 16:15:30|||||||||3
1752855340000|2025-07-18 16:15:40|||||||||2
1752855350000|2025-07-18 16:15:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|57
1752855360000|2025-07-18 16:16:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|7
1752855370000|2025-07-18 16:16:10|||||||||64
1752855380000|2025-07-18 16:16:20|||||||||6
1752855390000|2025-07-18 16:16:30|||||||||7
1752855400000|2025-07-18 16:16:40|||||||||2
1752855410000|2025-07-18 16:16:50|||||||||3
1752855420000|2025-07-18 16:17:00|||||||||9
1752855430000|2025-07-18 16:17:10|||||||||19
1752855450000|2025-07-18 16:17:30|||||||||24
1752855460000|2025-07-18 16:17:40|||||||||8
1752855470000|2025-07-18 16:17:50|417|416.4|417|416.4|417|416.4|417|416.4|40
1752855480000|2025-07-18 16:18:00|||||||||1
1752855490000|2025-07-18 16:18:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|4
1752855500000|2025-07-18 16:18:20|||||||||29
1752855510000|2025-07-18 16:18:30|||||||||8
1752855520000|2025-07-18 16:18:40|||||||||10
1752855530000|2025-07-18 16:18:50|||||||||3
1752855540000|2025-07-18 16:19:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|130
1752855550000|2025-07-18 16:19:10|||||||||12
1752855560000|2025-07-18 16:19:20|||||||||1
1752855570000|2025-07-18 16:19:30|||||||||1
1752855580000|2025-07-18 16:19:40|||||||||9
1752855600000|2025-07-18 16:20:00|||||||||20
1752855620000|2025-07-18 16:20:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|86
1752855630000|2025-07-18 16:20:30|||||||||19
1752855640000|2025-07-18 16:20:40|||||||||13
1752855650000|2025-07-18 16:20:50|||||||||16
1752855660000|2025-07-18 16:21:00|||||||||4
1752855670000|2025-07-18 16:21:10|417.6|417|417.6|417|417.6|417|417.6|417|37
1752855680000|2025-07-18 16:21:20|417.7|417.1|417.6|417|417.7|417.1|417.6|417|41
1752855690000|2025-07-18 16:21:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1752855700000|2025-07-18 16:21:40|||||||||10
1752855710000|2025-07-18 16:21:50|417.6|417|417.6|417|417.6|417|417.6|417|11
1752855720000|2025-07-18 16:22:00|417.5|416.9|417.6|417|417.6|417|417.5|416.9|7
1752855730000|2025-07-18 16:22:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1752855740000|2025-07-18 16:22:20|417.6|417|417.3|416.7|417.6|417|417.3|416.7|284
1752855750000|2025-07-18 16:22:30|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|43
1752855760000|2025-07-18 16:22:40|||||||||2
1752855770000|2025-07-18 16:22:50|||||||||7
1752855780000|2025-07-18 16:23:00|||||||||1
1752855790000|2025-07-18 16:23:10|||||||||18
1752855800000|2025-07-18 16:23:20|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|104
1752855810000|2025-07-18 16:23:30|||||||||51
1752855820000|2025-07-18 16:23:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1752855830000|2025-07-18 16:23:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|80
1752855840000|2025-07-18 16:24:00|||||||||10
1752855850000|2025-07-18 16:24:10|||||||||2
1752855860000|2025-07-18 16:24:20|||||||||8
1752855870000|2025-07-18 16:24:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|13
1752855880000|2025-07-18 16:24:40|||||||||3
1752855890000|2025-07-18 16:24:50|||||||||14
1752855910000|2025-07-18 16:25:10|||||||||7
1752855920000|2025-07-18 16:25:20|||||||||34
1752855930000|2025-07-18 16:25:30|||||||||39
1752855940000|2025-07-18 16:25:40|||||||||6
1752855950000|2025-07-18 16:25:50|||||||||7
1752855960000|2025-07-18 16:26:00|||||||||5
1752855970000|2025-07-18 16:26:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|28
1752855980000|2025-07-18 16:26:20|||||||||7
1752855990000|2025-07-18 16:26:30|||||||||8
1752856000000|2025-07-18 16:26:40|||||||||6
1752856010000|2025-07-18 16:26:50|||||||||5
1752856020000|2025-07-18 16:27:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|48
1752856030000|2025-07-18 16:27:10|||||||||1
1752856050000|2025-07-18 16:27:30|||||||||21
1752856060000|2025-07-18 16:27:40|||||||||2
1752856070000|2025-07-18 16:27:50|||||||||14
1752856080000|2025-07-18 16:28:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|9
1752856090000|2025-07-18 16:28:10|||||||||6
1752856100000|2025-07-18 16:28:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|70
1752856110000|2025-07-18 16:28:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|5
1752856120000|2025-07-18 16:28:40|||||||||9
1752856130000|2025-07-18 16:28:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|24
1752856140000|2025-07-18 16:29:00|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|0
1752856150000|2025-07-18 16:29:10|||||||||8
1752856160000|2025-07-18 16:29:20|||||||||67
1752856170000|2025-07-18 16:29:30|||||||||2
1752856180000|2025-07-18 16:29:40|||||||||6
1752856190000|2025-07-18 16:29:50|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|73
1752856200000|2025-07-18 16:30:00|||||||||4
1752856210000|2025-07-18 16:30:10|||||||||2
1752856220000|2025-07-18 16:30:20|||||||||7
1752856230000|2025-07-18 16:30:30|||||||||21
1752856240000|2025-07-18 16:30:40|||||||||2
1752856250000|2025-07-18 16:30:50|||||||||5
1752856260000|2025-07-18 16:31:00|||||||||7
1752856270000|2025-07-18 16:31:10|||||||||13
1752856280000|2025-07-18 16:31:20|||||||||7
1752856290000|2025-07-18 16:31:30|||||||||3
1752856300000|2025-07-18 16:31:40|||||||||7
1752856310000|2025-07-18 16:31:50|||||||||4
1752856320000|2025-07-18 16:32:00|||||||||13
1752856330000|2025-07-18 16:32:10|||||||||4
1752856340000|2025-07-18 16:32:20|||||||||11
1752856350000|2025-07-18 16:32:30|||||||||1
1752856360000|2025-07-18 16:32:40|||||||||23
1752856370000|2025-07-18 16:32:50|||||||||9
1752856380000|2025-07-18 16:33:00|||||||||29
1752856390000|2025-07-18 16:33:10|||||||||12
1752856400000|2025-07-18 16:33:20|||||||||16
1752856410000|2025-07-18 16:33:30|||||||||2
1752856420000|2025-07-18 16:33:40|||||||||2
1752856430000|2025-07-18 16:33:50|||||||||3
1752856440000|2025-07-18 16:34:00|417.3|416.7|417.3|416.7|417.5|416.9|417.3|416.7|13
1752856450000|2025-07-18 16:34:10|||||||||30
1752856460000|2025-07-18 16:34:20|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|0
1752856470000|2025-07-18 16:34:30|417.4|416.8|417.5|416.9|417.5|416.9|417.3|416.7|34
1752856480000|2025-07-18 16:34:40|||||||||2
1752856490000|2025-07-18 16:34:50|||||||||21
1752856500000|2025-07-18 16:35:00|||||||||3
1752856510000|2025-07-18 16:35:10|||||||||26
1752856520000|2025-07-18 16:35:20|||||||||12
1752856530000|2025-07-18 16:35:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|12
1752856540000|2025-07-18 16:35:40|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|4
1752856550000|2025-07-18 16:35:50|||||||||11
1752856560000|2025-07-18 16:36:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|6
1752856570000|2025-07-18 16:36:10|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|2
1752856580000|2025-07-18 16:36:20|||||||||32
1752856590000|2025-07-18 16:36:30|||||||||1
1752856600000|2025-07-18 16:36:40|||||||||8
1752856610000|2025-07-18 16:36:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|11
1752856620000|2025-07-18 16:37:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1752856630000|2025-07-18 16:37:10|||||||||10
1752856640000|2025-07-18 16:37:20|||||||||2
1752856650000|2025-07-18 16:37:30|||||||||6
1752856660000|2025-07-18 16:37:40|||||||||20
1752856670000|2025-07-18 16:37:50|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|34
1752856680000|2025-07-18 16:38:00|||||||||5
1752856690000|2025-07-18 16:38:10|||||||||21
1752856700000|2025-07-18 16:38:20|||||||||10
1752856720000|2025-07-18 16:38:40|||||||||3
1752856730000|2025-07-18 16:38:50|||||||||5
1752856740000|2025-07-18 16:39:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|19
1752856750000|2025-07-18 16:39:10|417.2|416.6|417.2|416.6|417.2|416.6|417.1|416.5|9
1752856760000|2025-07-18 16:39:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|26
1752856770000|2025-07-18 16:39:30|||||||||9
1752856790000|2025-07-18 16:39:50|||||||||3
1752856800000|2025-07-18 16:40:00|||||||||2
1752856810000|2025-07-18 16:40:10|||||||||10
1752856820000|2025-07-18 16:40:20|416.9|416.3|416.8|416.2|417|416.4|416.8|416.2|47
1752856830000|2025-07-18 16:40:30|||||||||8
1752856840000|2025-07-18 16:40:40|||||||||3
1752856850000|2025-07-18 16:40:50|||||||||4
1752856860000|2025-07-18 16:41:00|||||||||43
1752856870000|2025-07-18 16:41:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|3
1752856880000|2025-07-18 16:41:20|||||||||25
1752856890000|2025-07-18 16:41:30|||||||||5
1752856900000|2025-07-18 16:41:40|||||||||5
1752856910000|2025-07-18 16:41:50|||||||||2
1752856920000|2025-07-18 16:42:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|23
1752856930000|2025-07-18 16:42:10|416.6|416|416.6|416|416.6|416|416.6|416|6
1752856940000|2025-07-18 16:42:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|6
1752856950000|2025-07-18 16:42:30|416.6|416|416.6|416|416.7|416.1|416.6|416|1
1752856960000|2025-07-18 16:42:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|6
1752856970000|2025-07-18 16:42:50|416.6|416|416.6|416|416.6|416|416.6|416|15
1752856980000|2025-07-18 16:43:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|3
1752856990000|2025-07-18 16:43:10|||||||||41
1752857000000|2025-07-18 16:43:20|||||||||16
1752857010000|2025-07-18 16:43:30|||||||||5
1752857030000|2025-07-18 16:43:50|||||||||12
1752857040000|2025-07-18 16:44:00|||||||||1
1752857050000|2025-07-18 16:44:10|||||||||8
1752857060000|2025-07-18 16:44:20|||||||||14
1752857070000|2025-07-18 16:44:30|||||||||2
1752857080000|2025-07-18 16:44:40|||||||||12
1752857090000|2025-07-18 16:44:50|||||||||17
1752857100000|2025-07-18 16:45:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|191
1752857110000|2025-07-18 16:45:10|416.8|416.2|417|416.4|417|416.4|416.8|416.2|13
1752857120000|2025-07-18 16:45:20|||||||||1
1752857130000|2025-07-18 16:45:30|||||||||1
1752857140000|2025-07-18 16:45:40|||||||||1
1752857150000|2025-07-18 16:45:50|417.1|416.5|417|416.4|417.1|416.5|417|416.4|4
1752857160000|2025-07-18 16:46:00|||||||||10
1752857170000|2025-07-18 16:46:10|||||||||7
1752857180000|2025-07-18 16:46:20|||||||||1
1752857190000|2025-07-18 16:46:30|||||||||3
1752857200000|2025-07-18 16:46:40|416.8|416.2|417|416.4|417|416.4|416.8|416.2|32
1752857210000|2025-07-18 16:46:50|||||||||2
1752857220000|2025-07-18 16:47:00|||||||||2
1752857230000|2025-07-18 16:47:10|||||||||4
1752857240000|2025-07-18 16:47:20|||||||||2
1752857250000|2025-07-18 16:47:30|||||||||1
1752857260000|2025-07-18 16:47:40|||||||||23
1752857270000|2025-07-18 16:47:50|||||||||12
1752857280000|2025-07-18 16:48:00|||||||||12
1752857290000|2025-07-18 16:48:10|||||||||5
1752857300000|2025-07-18 16:48:20|||||||||11
1752857310000|2025-07-18 16:48:30|416.9|416.3|416.9|416.3|417|416.4|416.8|416.2|84
1752857320000|2025-07-18 16:48:40|416.8|416.2|417|416.4|417|416.4|416.8|416.2|5
1752857330000|2025-07-18 16:48:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|18
1752857340000|2025-07-18 16:49:00|416.8|416.2|416.9|416.3|417|416.4|416.8|416.2|17
1752857350000|2025-07-18 16:49:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|7
1752857360000|2025-07-18 16:49:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|4
1752857370000|2025-07-18 16:49:30|||||||||2
1752857380000|2025-07-18 16:49:40|417|416.4|417|416.4|417|416.4|417|416.4|2
1752857390000|2025-07-18 16:49:50|||||||||11
1752857400000|2025-07-18 16:50:00|||||||||2
1752857410000|2025-07-18 16:50:10|416.8|416.2|417|416.4|417|416.4|416.8|416.2|16
1752857430000|2025-07-18 16:50:30|||||||||10
1752857440000|2025-07-18 16:50:40|||||||||6
1752857460000|2025-07-18 16:51:00|||||||||12
1752857470000|2025-07-18 16:51:10|||||||||1
1752857480000|2025-07-18 16:51:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|35
1752857490000|2025-07-18 16:51:30|416.9|416.3|417|416.4|417|416.4|416.9|416.3|43
1752857500000|2025-07-18 16:51:40|||||||||1
1752857510000|2025-07-18 16:51:50|||||||||29
1752857530000|2025-07-18 16:52:10|||||||||1
1752857540000|2025-07-18 16:52:20|||||||||13
1752857550000|2025-07-18 16:52:30|||||||||3
1752857590000|2025-07-18 16:53:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|18
1752857600000|2025-07-18 16:53:20|||||||||8
1752857610000|2025-07-18 16:53:30|||||||||8
1752857620000|2025-07-18 16:53:40|||||||||15
1752857630000|2025-07-18 16:53:50|||||||||8
1752857640000|2025-07-18 16:54:00|||||||||8
1752857650000|2025-07-18 16:54:10|417|416.4|417|416.4|417|416.4|417|416.4|82
1752857660000|2025-07-18 16:54:20|||||||||6
1752857670000|2025-07-18 16:54:30|||||||||13
1752857680000|2025-07-18 16:54:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1752857690000|2025-07-18 16:54:50|||||||||11
1752857700000|2025-07-18 16:55:00|||||||||7
1752857710000|2025-07-18 16:55:10|||||||||6
1752857720000|2025-07-18 16:55:20|||||||||9
1752857730000|2025-07-18 16:55:30|||||||||8
1752857740000|2025-07-18 16:55:40|||||||||25
1752857750000|2025-07-18 16:55:50|||||||||1
1752857760000|2025-07-18 16:56:00|||||||||12
1752857770000|2025-07-18 16:56:10|||||||||6
1752857780000|2025-07-18 16:56:20|||||||||1
1752857790000|2025-07-18 16:56:30|||||||||46
1752857800000|2025-07-18 16:56:40|||||||||37
1752857810000|2025-07-18 16:56:50|||||||||3
1752857820000|2025-07-18 16:57:00|||||||||3
1752857830000|2025-07-18 16:57:10|||||||||7
1752857840000|2025-07-18 16:57:20|417|416.4|417|416.4|417|416.4|417|416.4|75
1752857850000|2025-07-18 16:57:30|||||||||11
1752857860000|2025-07-18 16:57:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|322
1752857870000|2025-07-18 16:57:50|417|416.4|417|416.4|417|416.4|417|416.4|7
1752857880000|2025-07-18 16:58:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|15
1752857900000|2025-07-18 16:58:20|||||||||3
1752857910000|2025-07-18 16:58:30|||||||||30
1752857920000|2025-07-18 16:58:40|||||||||1
1752857930000|2025-07-18 16:58:50|||||||||14
1752857940000|2025-07-18 16:59:00|||||||||7
1752857950000|2025-07-18 16:59:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|67
1752857960000|2025-07-18 16:59:20|416.6|416|416.6|416|416.6|416|416.6|416|10
1752857970000|2025-07-18 16:59:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|8
1752857980000|2025-07-18 16:59:40|||||||||2
1752857990000|2025-07-18 16:59:50|||||||||3
1752858000000|2025-07-18 17:00:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|21
1752858010000|2025-07-18 17:00:10|||||||||23
1752858020000|2025-07-18 17:00:20|416.6|416|416.6|416|416.6|416|416.6|416|53
1752858030000|2025-07-18 17:00:30|||||||||4
1752858040000|2025-07-18 17:00:40|||||||||23
1752858050000|2025-07-18 17:00:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|105
1752858060000|2025-07-18 17:01:00|||||||||16
1752858070000|2025-07-18 17:01:10|||||||||1
1752858080000|2025-07-18 17:01:20|||||||||2
1752858100000|2025-07-18 17:01:40|||||||||1
1752858110000|2025-07-18 17:01:50|||||||||146
1752858120000|2025-07-18 17:02:00|416.6|416|416.3|415.7|416.6|416|416.3|415.7|70
1752858130000|2025-07-18 17:02:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|9
1752858140000|2025-07-18 17:02:20|416.3|415.7|416.1|415.5|416.3|415.7|416.1|415.5|217
1752858150000|2025-07-18 17:02:30|||||||||1
1752858160000|2025-07-18 17:02:40|416|415.4|416|415.4|416|415.4|416|415.4|4
1752858170000|2025-07-18 17:02:50|||||||||4
1752858180000|2025-07-18 17:03:00|||||||||2
1752858190000|2025-07-18 17:03:10|||||||||1
1752858200000|2025-07-18 17:03:20|||||||||5
1752858210000|2025-07-18 17:03:30|||||||||1
1752858220000|2025-07-18 17:03:40|||||||||3
1752858230000|2025-07-18 17:03:50|||||||||4
1752858240000|2025-07-18 17:04:00|||||||||5
1752858250000|2025-07-18 17:04:10|||||||||6
1752858260000|2025-07-18 17:04:20|||||||||10
1752858270000|2025-07-18 17:04:30|||||||||7
1752858280000|2025-07-18 17:04:40|||||||||22
1752858290000|2025-07-18 17:04:50|||||||||7
1752858300000|2025-07-18 17:05:00|||||||||1
1752858310000|2025-07-18 17:05:10|||||||||3
1752858330000|2025-07-18 17:05:30|||||||||14
1752858340000|2025-07-18 17:05:40|||||||||727
1752858350000|2025-07-18 17:05:50|||||||||6
1752858360000|2025-07-18 17:06:00|||||||||8
1752858370000|2025-07-18 17:06:10|||||||||1
1752858380000|2025-07-18 17:06:20|||||||||2
1752858390000|2025-07-18 17:06:30|||||||||21
1752858400000|2025-07-18 17:06:40|||||||||3
1752858410000|2025-07-18 17:06:50|||||||||1
1752858420000|2025-07-18 17:07:00|||||||||6
1752858430000|2025-07-18 17:07:10|||||||||2
1752858440000|2025-07-18 17:07:20|||||||||3
1752858450000|2025-07-18 17:07:30|415.8|415.2|415.6|415|415.8|415.2|415.6|415|47
1752858460000|2025-07-18 17:07:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|102
1752858470000|2025-07-18 17:07:50|||||||||4
1752858480000|2025-07-18 17:08:00|||||||||11
1752858490000|2025-07-18 17:08:10|||||||||35
1752858500000|2025-07-18 17:08:20|||||||||5
1752858520000|2025-07-18 17:08:40|||||||||2
1752858530000|2025-07-18 17:08:50|||||||||16
1752858540000|2025-07-18 17:09:00|||||||||3
1752858550000|2025-07-18 17:09:10|||||||||12
1752858560000|2025-07-18 17:09:20|||||||||9
1752858570000|2025-07-18 17:09:30|||||||||16
1752858580000|2025-07-18 17:09:40|||||||||3
1752858590000|2025-07-18 17:09:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1752858600000|2025-07-18 17:10:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|210
1752858610000|2025-07-18 17:10:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|278
1752858620000|2025-07-18 17:10:20|||||||||8
1752858630000|2025-07-18 17:10:30|||||||||32
1752858640000|2025-07-18 17:10:40|||||||||68
1752858650000|2025-07-18 17:10:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1752858660000|2025-07-18 17:11:00|||||||||3
1752858670000|2025-07-18 17:11:10|||||||||19
1752858680000|2025-07-18 17:11:20|||||||||6
1752858690000|2025-07-18 17:11:30|||||||||6
1752858700000|2025-07-18 17:11:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2008
1752858710000|2025-07-18 17:11:50|||||||||16
1752858720000|2025-07-18 17:12:00|||||||||24
1752858730000|2025-07-18 17:12:10|||||||||1
1752858740000|2025-07-18 17:12:20|||||||||24
1752858750000|2025-07-18 17:12:30|||||||||3
1752858760000|2025-07-18 17:12:40|||||||||1
1752858770000|2025-07-18 17:12:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|31
1752858780000|2025-07-18 17:13:00|||||||||6
1752858790000|2025-07-18 17:13:10|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|67
1752858800000|2025-07-18 17:13:20|||||||||2
1752858810000|2025-07-18 17:13:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1752858820000|2025-07-18 17:13:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|6
1752858830000|2025-07-18 17:13:50|||||||||6
1752858850000|2025-07-18 17:14:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1752858860000|2025-07-18 17:14:20|||||||||1
1752858870000|2025-07-18 17:14:30|||||||||15
1752858880000|2025-07-18 17:14:40|||||||||7
1752858890000|2025-07-18 17:14:50|||||||||203
1752858910000|2025-07-18 17:15:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1752858920000|2025-07-18 17:15:20|||||||||6
1752858930000|2025-07-18 17:15:30|||||||||3
1752858960000|2025-07-18 17:16:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1752858970000|2025-07-18 17:16:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1752858980000|2025-07-18 17:16:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|126
1752858990000|2025-07-18 17:16:30|||||||||13
1752859000000|2025-07-18 17:16:40|||||||||9
1752859010000|2025-07-18 17:16:50|||||||||16
1752859020000|2025-07-18 17:17:00|||||||||33
1752859030000|2025-07-18 17:17:10|||||||||19
1752859040000|2025-07-18 17:17:20|||||||||24
1752859050000|2025-07-18 17:17:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|23
1752859060000|2025-07-18 17:17:40|415.6|415|415.7|415.1|415.7|415.1|415.6|415|7
1752859070000|2025-07-18 17:17:50|415.6|415|415.6|415|415.6|415|415.6|415|20
1752859080000|2025-07-18 17:18:00|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|8
1752859090000|2025-07-18 17:18:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1752859100000|2025-07-18 17:18:20|||||||||10
1752859110000|2025-07-18 17:18:30|415.6|415|415.6|415|415.6|415|415.6|415|1
1752859120000|2025-07-18 17:18:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|14
1752859130000|2025-07-18 17:18:50|||||||||10
1752859140000|2025-07-18 17:19:00|||||||||1
1752859150000|2025-07-18 17:19:10|||||||||22
1752859160000|2025-07-18 17:19:20|||||||||9
1752859170000|2025-07-18 17:19:30|||||||||22
1752859180000|2025-07-18 17:19:40|||||||||12
1752859190000|2025-07-18 17:19:50|||||||||86
1752859200000|2025-07-18 17:20:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|7
1752859210000|2025-07-18 17:20:10|||||||||13
1752859220000|2025-07-18 17:20:20|||||||||3
1752859230000|2025-07-18 17:20:30|||||||||4
1752859240000|2025-07-18 17:20:40|||||||||8
1752859250000|2025-07-18 17:20:50|||||||||3
1752859260000|2025-07-18 17:21:00|||||||||4
1752859270000|2025-07-18 17:21:10|||||||||2
1752859280000|2025-07-18 17:21:20|||||||||2
1752859300000|2025-07-18 17:21:40|||||||||1
1752859310000|2025-07-18 17:21:50|||||||||4
1752859320000|2025-07-18 17:22:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|42
1752859330000|2025-07-18 17:22:10|||||||||2
1752859340000|2025-07-18 17:22:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|73
1752859350000|2025-07-18 17:22:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|10
1752859360000|2025-07-18 17:22:40|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|34
1752859370000|2025-07-18 17:22:50|||||||||11
1752859390000|2025-07-18 17:23:10|||||||||36
1752859400000|2025-07-18 17:23:20|||||||||9
1752859410000|2025-07-18 17:23:30|||||||||3
1752859420000|2025-07-18 17:23:40|||||||||1
1752859430000|2025-07-18 17:23:50|||||||||7
1752859440000|2025-07-18 17:24:00|||||||||30
1752859450000|2025-07-18 17:24:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|27
1752859460000|2025-07-18 17:24:20|||||||||5
1752859480000|2025-07-18 17:24:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|198
1752859490000|2025-07-18 17:24:50|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|183
1752859500000|2025-07-18 17:25:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|13
1752859510000|2025-07-18 17:25:10|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|27
1752859520000|2025-07-18 17:25:20|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|30
1752859530000|2025-07-18 17:25:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|38
1752859540000|2025-07-18 17:25:40|||||||||6
1752859550000|2025-07-18 17:25:50|||||||||21
1752859560000|2025-07-18 17:26:00|||||||||30
1752859570000|2025-07-18 17:26:10|||||||||10
1752859580000|2025-07-18 17:26:20|||||||||12
1752859590000|2025-07-18 17:26:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1752859600000|2025-07-18 17:26:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1752859610000|2025-07-18 17:26:50|||||||||1
1752859620000|2025-07-18 17:27:00|||||||||2
1752859630000|2025-07-18 17:27:10|||||||||222
1752859640000|2025-07-18 17:27:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|61
1752859650000|2025-07-18 17:27:30|||||||||9
1752859660000|2025-07-18 17:27:40|||||||||406
1752859670000|2025-07-18 17:27:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|49
1752859680000|2025-07-18 17:28:00|||||||||26
1752859690000|2025-07-18 17:28:10|||||||||5
1752859700000|2025-07-18 17:28:20|||||||||7
1752859710000|2025-07-18 17:28:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|33
1752859720000|2025-07-18 17:28:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|12
1752859730000|2025-07-18 17:28:50|||||||||1
1752859740000|2025-07-18 17:29:00|||||||||2
1752859750000|2025-07-18 17:29:10|||||||||16
1752859760000|2025-07-18 17:29:20|||||||||19
1752859770000|2025-07-18 17:29:30|||||||||1
1752859790000|2025-07-18 17:29:50|||||||||5
1752859800000|2025-07-18 17:30:00|||||||||32
1752859810000|2025-07-18 17:30:10|||||||||22
1752859820000|2025-07-18 17:30:20|||||||||2
1752859830000|2025-07-18 17:30:30|||||||||32
1752859840000|2025-07-18 17:30:40|||||||||11
1752859850000|2025-07-18 17:30:50|||||||||2
1752859860000|2025-07-18 17:31:00|||||||||13
1752859870000|2025-07-18 17:31:10|||||||||19
1752859880000|2025-07-18 17:31:20|||||||||5
1752859890000|2025-07-18 17:31:30|||||||||55
1752859900000|2025-07-18 17:31:40|||||||||5
1752859910000|2025-07-18 17:31:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|75
1752859930000|2025-07-18 17:32:10|||||||||1
1752859940000|2025-07-18 17:32:20|||||||||2
1752859950000|2025-07-18 17:32:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1752859960000|2025-07-18 17:32:40|||||||||24
1752859970000|2025-07-18 17:32:50|||||||||18
1752859980000|2025-07-18 17:33:00|||||||||4
1752860000000|2025-07-18 17:33:20|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|48
1752860010000|2025-07-18 17:33:30|415.6|415|415.7|415.1|415.7|415.1|415.5|414.9|2
1752860020000|2025-07-18 17:33:40|||||||||9
1752860030000|2025-07-18 17:33:50|||||||||52
1752860040000|2025-07-18 17:34:00|||||||||4
1752860050000|2025-07-18 17:34:10|||||||||2
1752860060000|2025-07-18 17:34:20|||||||||5
1752860070000|2025-07-18 17:34:30|||||||||9
1752860080000|2025-07-18 17:34:40|||||||||36
1752860090000|2025-07-18 17:34:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|109
1752860100000|2025-07-18 17:35:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|274
1752860110000|2025-07-18 17:35:10|416|415.4|416|415.4|416|415.4|416|415.4|43
1752860120000|2025-07-18 17:35:20|||||||||18
1752860130000|2025-07-18 17:35:30|||||||||64
1752860140000|2025-07-18 17:35:40|||||||||14
1752860150000|2025-07-18 17:35:50|||||||||5
1752860160000|2025-07-18 17:36:00|||||||||2
1752860170000|2025-07-18 17:36:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|19
1752860180000|2025-07-18 17:36:20|||||||||17
1752860190000|2025-07-18 17:36:30|||||||||6
1752860200000|2025-07-18 17:36:40|||||||||9
1752860210000|2025-07-18 17:36:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|103
1752860220000|2025-07-18 17:37:00|||||||||9
1752860230000|2025-07-18 17:37:10|||||||||2
1752860240000|2025-07-18 17:37:20|||||||||8
1752860250000|2025-07-18 17:37:30|||||||||7
1752860260000|2025-07-18 17:37:40|||||||||16
1752860270000|2025-07-18 17:37:50|||||||||16
1752860280000|2025-07-18 17:38:00|||||||||13
1752860290000|2025-07-18 17:38:10|||||||||6
1752860300000|2025-07-18 17:38:20|||||||||36
1752860310000|2025-07-18 17:38:30|||||||||1
1752860320000|2025-07-18 17:38:40|||||||||4
1752860330000|2025-07-18 17:38:50|||||||||5
1752860340000|2025-07-18 17:39:00|||||||||2
1752860350000|2025-07-18 17:39:10|||||||||32
1752860360000|2025-07-18 17:39:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|21
1752860370000|2025-07-18 17:39:30|||||||||4
1752860380000|2025-07-18 17:39:40|416|415.4|416|415.4|416|415.4|416|415.4|1
1752860390000|2025-07-18 17:39:50|||||||||22
1752860400000|2025-07-18 17:40:00|||||||||13
1752860410000|2025-07-18 17:40:10|416.2|415.6|416|415.4|416.2|415.6|416|415.4|9
1752860420000|2025-07-18 17:40:20|||||||||2
1752860430000|2025-07-18 17:40:30|||||||||1
1752860440000|2025-07-18 17:40:40|||||||||2
1752860450000|2025-07-18 17:40:50|||||||||1
1752860460000|2025-07-18 17:41:00|||||||||7
1752860470000|2025-07-18 17:41:10|||||||||8
1752860480000|2025-07-18 17:41:20|||||||||1
1752860490000|2025-07-18 17:41:30|||||||||20
1752860500000|2025-07-18 17:41:40|||||||||7
1752860510000|2025-07-18 17:41:50|416.2|415.6|416|415.4|416.2|415.6|416|415.4|25
1752860520000|2025-07-18 17:42:00|||||||||29
1752860530000|2025-07-18 17:42:10|||||||||3
1752860540000|2025-07-18 17:42:20|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|2
1752860550000|2025-07-18 17:42:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|18
1752860560000|2025-07-18 17:42:40|||||||||4
1752860570000|2025-07-18 17:42:50|||||||||4
1752860580000|2025-07-18 17:43:00|||||||||2
1752860590000|2025-07-18 17:43:10|||||||||31
1752860600000|2025-07-18 17:43:20|||||||||17
1752860620000|2025-07-18 17:43:40|||||||||3
1752860630000|2025-07-18 17:43:50|||||||||8
1752860640000|2025-07-18 17:44:00|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|25
1752860660000|2025-07-18 17:44:20|||||||||24
1752860670000|2025-07-18 17:44:30|||||||||29
1752860680000|2025-07-18 17:44:40|||||||||11
1752860690000|2025-07-18 17:44:50|||||||||4
1752860700000|2025-07-18 17:45:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|74
1752860710000|2025-07-18 17:45:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|26
1752860720000|2025-07-18 17:45:20|||||||||9
1752860730000|2025-07-18 17:45:30|||||||||1
1752860740000|2025-07-18 17:45:40|||||||||14
1752860750000|2025-07-18 17:45:50|||||||||11
1752860760000|2025-07-18 17:46:00|||||||||6
1752860770000|2025-07-18 17:46:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|36
1752860780000|2025-07-18 17:46:20|||||||||8
1752860790000|2025-07-18 17:46:30|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|63
1752860800000|2025-07-18 17:46:40|||||||||5
1752860810000|2025-07-18 17:46:50|||||||||8
1752860820000|2025-07-18 17:47:00|||||||||10
1752860830000|2025-07-18 17:47:10|415.5|414.9|415.6|415|415.7|415.1|415.5|414.9|27
1752860840000|2025-07-18 17:47:20|415.5|414.9|415.5|414.9|415.6|415|415.4|414.8|7
1752860850000|2025-07-18 17:47:30|415.6|415|415.6|415|415.7|415.1|415.5|414.9|62
1752860860000|2025-07-18 17:47:40|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|7
1752860870000|2025-07-18 17:47:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|8
1752860880000|2025-07-18 17:48:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|5
1752860890000|2025-07-18 17:48:10|||||||||18
1752860900000|2025-07-18 17:48:20|||||||||2
1752860910000|2025-07-18 17:48:30|||||||||5
1752860920000|2025-07-18 17:48:40|||||||||2
1752860930000|2025-07-18 17:48:50|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|21
1752860940000|2025-07-18 17:49:00|||||||||2
1752860950000|2025-07-18 17:49:10|||||||||3
1752860960000|2025-07-18 17:49:20|||||||||45
1752860970000|2025-07-18 17:49:30|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|6
1752860980000|2025-07-18 17:49:40|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|24
1752860990000|2025-07-18 17:49:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1752861000000|2025-07-18 17:50:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|26
1752861010000|2025-07-18 17:50:10|||||||||6
1752861020000|2025-07-18 17:50:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|30
1752861030000|2025-07-18 17:50:30|||||||||18
1752861040000|2025-07-18 17:50:40|||||||||17
1752861050000|2025-07-18 17:50:50|||||||||4
1752861060000|2025-07-18 17:51:00|||||||||3
1752861070000|2025-07-18 17:51:10|||||||||15
1752861080000|2025-07-18 17:51:20|||||||||3
1752861090000|2025-07-18 17:51:30|||||||||1
1752861110000|2025-07-18 17:51:50|||||||||29
1752861120000|2025-07-18 17:52:00|||||||||6
1752861130000|2025-07-18 17:52:10|||||||||19
1752861140000|2025-07-18 17:52:20|||||||||3
1752861150000|2025-07-18 17:52:30|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|42
1752861160000|2025-07-18 17:52:40|||||||||36
1752861170000|2025-07-18 17:52:50|||||||||6
1752861180000|2025-07-18 17:53:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|44
1752861190000|2025-07-18 17:53:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|20
1752861200000|2025-07-18 17:53:20|||||||||374
1752861210000|2025-07-18 17:53:30|||||||||57
1752861220000|2025-07-18 17:53:40|||||||||19
1752861230000|2025-07-18 17:53:50|||||||||3
1752861240000|2025-07-18 17:54:00|||||||||9
1752861250000|2025-07-18 17:54:10|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|21
1752861270000|2025-07-18 17:54:30|||||||||6
1752861280000|2025-07-18 17:54:40|||||||||74
1752861290000|2025-07-18 17:54:50|||||||||37
1752861300000|2025-07-18 17:55:00|||||||||35
1752861310000|2025-07-18 17:55:10|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|219
1752861320000|2025-07-18 17:55:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|59
1752861330000|2025-07-18 17:55:30|415.5|414.9|415.3|414.7|415.6|415|415.3|414.7|567
1752861340000|2025-07-18 17:55:40|||||||||7
1752861350000|2025-07-18 17:55:50|||||||||4
1752861360000|2025-07-18 17:56:00|||||||||11
1752861370000|2025-07-18 17:56:10|||||||||3
1752861380000|2025-07-18 17:56:20|||||||||58
1752861390000|2025-07-18 17:56:30|||||||||8
1752861410000|2025-07-18 17:56:50|||||||||18
1752861420000|2025-07-18 17:57:00|||||||||41
1752861430000|2025-07-18 17:57:10|||||||||13
1752861440000|2025-07-18 17:57:20|||||||||13
1752861450000|2025-07-18 17:57:30|||||||||9
1752861460000|2025-07-18 17:57:40|||||||||63
1752861470000|2025-07-18 17:57:50|||||||||10
1752861480000|2025-07-18 17:58:00|||||||||25
1752861490000|2025-07-18 17:58:10|||||||||5
1752861500000|2025-07-18 17:58:20|||||||||3
1752861510000|2025-07-18 17:58:30|||||||||23
1752861520000|2025-07-18 17:58:40|||||||||108
1752861530000|2025-07-18 17:58:50|||||||||6
1752861540000|2025-07-18 17:59:00|||||||||7
1752861550000|2025-07-18 17:59:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|55
1752861560000|2025-07-18 17:59:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|126
1752861570000|2025-07-18 17:59:30|||||||||34
1752861580000|2025-07-18 17:59:40|||||||||16
1752861590000|2025-07-18 17:59:50|||||||||10
1752861600000|2025-07-18 18:00:00|415.2|414.6|414.7|414.1|415.2|414.6|414.7|414.1|19
1752861620000|2025-07-18 18:00:20|||||||||1
1752861630000|2025-07-18 18:00:30|||||||||24
1752861640000|2025-07-18 18:00:40|||||||||10
1752861650000|2025-07-18 18:00:50|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|59
1752861660000|2025-07-18 18:01:00|||||||||53
1752861670000|2025-07-18 18:01:10|||||||||33
1752861680000|2025-07-18 18:01:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|294
1752861690000|2025-07-18 18:01:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|7
1752861700000|2025-07-18 18:01:40|414.6|414|414.5|413.9|414.6|414|414.5|413.9|4
1752861710000|2025-07-18 18:01:50|||||||||8
1752861720000|2025-07-18 18:02:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|25
1752861730000|2025-07-18 18:02:10|414.5|413.9|414.6|414|414.6|414|414.5|413.9|72
1752861740000|2025-07-18 18:02:20|414.7|414.1|415.1|414.5|415.1|414.5|414.6|414|743
1752861750000|2025-07-18 18:02:30|415|414.4|415.1|414.5|415.1|414.5|414.9|414.3|52
1752861760000|2025-07-18 18:02:40|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|20
1752861770000|2025-07-18 18:02:50|415.2|414.6|415.6|415|415.7|415.1|415.2|414.6|433
1752861780000|2025-07-18 18:03:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|22
1752861790000|2025-07-18 18:03:10|||||||||5
1752861800000|2025-07-18 18:03:20|415.6|415|415.6|415|415.6|415|415.6|415|9
1752861810000|2025-07-18 18:03:30|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|16
1752861820000|2025-07-18 18:03:40|||||||||12
1752861830000|2025-07-18 18:03:50|||||||||66
1752861840000|2025-07-18 18:04:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|7
1752861850000|2025-07-18 18:04:10|||||||||5
1752861860000|2025-07-18 18:04:20|||||||||2
1752861870000|2025-07-18 18:04:30|||||||||8
1752861880000|2025-07-18 18:04:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|4
1752861890000|2025-07-18 18:04:50|||||||||13
1752861900000|2025-07-18 18:05:00|||||||||40
1752861910000|2025-07-18 18:05:10|||||||||16
1752861920000|2025-07-18 18:05:20|||||||||6
1752861930000|2025-07-18 18:05:30|||||||||38
1752861940000|2025-07-18 18:05:40|||||||||10
1752861950000|2025-07-18 18:05:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|12
1752861960000|2025-07-18 18:06:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1752861970000|2025-07-18 18:06:10|||||||||74
1752861980000|2025-07-18 18:06:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|12
1752861990000|2025-07-18 18:06:30|||||||||17
1752862000000|2025-07-18 18:06:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|21
1752862010000|2025-07-18 18:06:50|415.5|414.9|415.8|415.2|415.8|415.2|415.4|414.8|16
1752862020000|2025-07-18 18:07:00|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|435
1752862030000|2025-07-18 18:07:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|15
1752862040000|2025-07-18 18:07:20|||||||||14
1752862050000|2025-07-18 18:07:30|||||||||6
1752862060000|2025-07-18 18:07:40|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|114
1752862070000|2025-07-18 18:07:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|111
1752862080000|2025-07-18 18:08:00|||||||||14
1752862090000|2025-07-18 18:08:10|||||||||19
1752862100000|2025-07-18 18:08:20|||||||||18
1752862110000|2025-07-18 18:08:30|||||||||15
1752862120000|2025-07-18 18:08:40|415.6|415|415.7|415.1|415.7|415.1|415.6|415|181
1752862130000|2025-07-18 18:08:50|||||||||3
1752862140000|2025-07-18 18:09:00|||||||||136
1752862150000|2025-07-18 18:09:10|||||||||11
1752862160000|2025-07-18 18:09:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1752862170000|2025-07-18 18:09:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|58
1752862180000|2025-07-18 18:09:40|415.6|415|415.6|415|415.6|415|415.6|415|30
1752862190000|2025-07-18 18:09:50|||||||||97
1752862200000|2025-07-18 18:10:00|||||||||19
1752862210000|2025-07-18 18:10:10|||||||||13
1752862220000|2025-07-18 18:10:20|||||||||8
1752862240000|2025-07-18 18:10:40|||||||||116
1752862250000|2025-07-18 18:10:50|||||||||5
1752862260000|2025-07-18 18:11:00|||||||||9
1752862270000|2025-07-18 18:11:10|||||||||211
1752862280000|2025-07-18 18:11:20|||||||||258
1752862290000|2025-07-18 18:11:30|||||||||37
1752862300000|2025-07-18 18:11:40|||||||||79
1752862310000|2025-07-18 18:11:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|37
1752862320000|2025-07-18 18:12:00|415.6|415|415.7|415.1|415.7|415.1|415.6|415|63
1752862330000|2025-07-18 18:12:10|415.6|415|415.6|415|415.6|415|415.6|415|45
1752862340000|2025-07-18 18:12:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|44
1752862350000|2025-07-18 18:12:30|||||||||23
1752862360000|2025-07-18 18:12:40|||||||||28
1752862370000|2025-07-18 18:12:50|||||||||88
1752862380000|2025-07-18 18:13:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|185
1752862390000|2025-07-18 18:13:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|26
1752862400000|2025-07-18 18:13:20|||||||||35
1752862410000|2025-07-18 18:13:30|||||||||25
1752862420000|2025-07-18 18:13:40|||||||||20
1752862430000|2025-07-18 18:13:50|||||||||92
1752862440000|2025-07-18 18:14:00|415.6|415|415.7|415.1|415.7|415.1|415.4|414.8|433
1752862450000|2025-07-18 18:14:10|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|322
1752862460000|2025-07-18 18:14:20|||||||||128
1752862470000|2025-07-18 18:14:30|||||||||122
1752862480000|2025-07-18 18:14:40|||||||||147
1752862490000|2025-07-18 18:14:50|||||||||178
1752862500000|2025-07-18 18:15:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|602
1752862510000|2025-07-18 18:15:10|415.6|415|415.6|415|415.6|415|415.6|415|147
1752862520000|2025-07-18 18:15:20|||||||||8
1752862530000|2025-07-18 18:15:30|||||||||42
1752862540000|2025-07-18 18:15:40|||||||||12
1752862550000|2025-07-18 18:15:50|||||||||99
1752862560000|2025-07-18 18:16:00|||||||||18
1752862570000|2025-07-18 18:16:10|||||||||10
1752862580000|2025-07-18 18:16:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|164
1752862590000|2025-07-18 18:16:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|76
1752862600000|2025-07-18 18:16:40|416|415.4|416|415.4|416|415.4|415.8|415.2|87
1752862610000|2025-07-18 18:16:50|||||||||13
1752862620000|2025-07-18 18:17:00|||||||||13
1752862630000|2025-07-18 18:17:10|||||||||10
1752862640000|2025-07-18 18:17:20|||||||||315
1752862650000|2025-07-18 18:17:30|||||||||48
1752862660000|2025-07-18 18:17:40|||||||||279
1752862670000|2025-07-18 18:17:50|||||||||318
1752862680000|2025-07-18 18:18:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|24
1752862690000|2025-07-18 18:18:10|||||||||32
1752862700000|2025-07-18 18:18:20|416|415.4|416|415.4|416|415.4|416|415.4|74
1752862710000|2025-07-18 18:18:30|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|40
1752862720000|2025-07-18 18:18:40|||||||||21
1752862730000|2025-07-18 18:18:50|||||||||480
1752862740000|2025-07-18 18:19:00|||||||||34
1752862750000|2025-07-18 18:19:10|||||||||117
1752862760000|2025-07-18 18:19:20|416.3|415.7|416.3|415.7|416.4|415.8|416.2|415.6|138
1752862770000|2025-07-18 18:19:30|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|146
1752862780000|2025-07-18 18:19:40|||||||||3
1752862790000|2025-07-18 18:19:50|||||||||77
1753056000000|2025-07-21 00:00:00|414.1|413.5|414.3|413.7|414.4|413.8|413.9|413.3|183
1753056010000|2025-07-21 00:00:10|414.4|413.8|413.9|413.3|414.4|413.8|413.7|413.1|86
1753056020000|2025-07-21 00:00:20|413.7|413.1|413.7|413.1|413.9|413.3|413.6|413|35
1753056030000|2025-07-21 00:00:30|413.9|413.3|413.7|413.1|414.2|413.6|413.7|413.1|68
1753056040000|2025-07-21 00:00:40|413.5|412.9|413.3|412.7|413.5|412.9|413.3|412.7|81
1753056050000|2025-07-21 00:00:50|413.4|412.8|413.9|413.3|413.9|413.3|413.4|412.8|18
1753056060000|2025-07-21 00:01:00|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|6
1753056070000|2025-07-21 00:01:10|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|16
1753056080000|2025-07-21 00:01:20|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|25
1753056090000|2025-07-21 00:01:30|413.7|413.1|413.4|412.8|413.7|413.1|413.4|412.8|19
1753056100000|2025-07-21 00:01:40|413.2|412.6|413.4|412.8|413.5|412.9|413.2|412.6|33
1753056110000|2025-07-21 00:01:50|413.3|412.7|413.2|412.6|413.4|412.8|413.1|412.5|30
1753056120000|2025-07-21 00:02:00|413.3|412.7|413.2|412.6|413.4|412.8|413.2|412.6|48
1753056130000|2025-07-21 00:02:10|413.3|412.7|413.7|413.1|413.7|413.1|413.3|412.7|4
1753056140000|2025-07-21 00:02:20|413.6|413|413.7|413.1|413.7|413.1|413.6|413|13
1753056150000|2025-07-21 00:02:30|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|12
1753056160000|2025-07-21 00:02:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1753056170000|2025-07-21 00:02:50|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|1
1753056180000|2025-07-21 00:03:00|413.9|413.3|414.2|413.6|414.3|413.7|413.9|413.3|3
1753056190000|2025-07-21 00:03:10|414.1|413.5|414|413.4|414.1|413.5|413.9|413.3|15
1753056200000|2025-07-21 00:03:20|||||||||1
1753056210000|2025-07-21 00:03:30|414.2|413.6|414|413.4|414.3|413.7|414|413.4|62
1753056220000|2025-07-21 00:03:40|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|38
1753056230000|2025-07-21 00:03:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1753056260000|2025-07-21 00:04:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|1
1753056270000|2025-07-21 00:04:30|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|17
1753056280000|2025-07-21 00:04:40|414.9|414.3|415.4|414.8|415.4|414.8|414.9|414.3|91
1753056290000|2025-07-21 00:04:50|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|32
1753056300000|2025-07-21 00:05:00|415.6|415|415.4|414.8|415.6|415|415.4|414.8|27
1753056310000|2025-07-21 00:05:10|415.3|414.7|415.1|414.5|415.4|414.8|415.1|414.5|74
1753056320000|2025-07-21 00:05:20|415|414.4|415.2|414.6|415.2|414.6|415|414.4|11
1753056330000|2025-07-21 00:05:30|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|69
1753056340000|2025-07-21 00:05:40|||||||||2
1753056350000|2025-07-21 00:05:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|10
1753056370000|2025-07-21 00:06:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|290
1753056390000|2025-07-21 00:06:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|26
1753056410000|2025-07-21 00:06:50|||||||||1
1753056430000|2025-07-21 00:07:10|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|23
1753056440000|2025-07-21 00:07:20|415.8|415.2|415.5|414.9|415.8|415.2|415.5|414.9|20
1753056450000|2025-07-21 00:07:30|415.7|415.1|415.8|415.2|415.8|415.2|415.6|415|18
1753056460000|2025-07-21 00:07:40|||||||||51
1753056480000|2025-07-21 00:08:00|||||||||1
1753056490000|2025-07-21 00:08:10|||||||||1
1753056500000|2025-07-21 00:08:20|||||||||6
1753056510000|2025-07-21 00:08:30|||||||||100
1753056520000|2025-07-21 00:08:40|||||||||2
1753056530000|2025-07-21 00:08:50|||||||||4
1753056540000|2025-07-21 00:09:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|27
1753056550000|2025-07-21 00:09:10|415.6|415|415.5|414.9|415.7|415.1|415.5|414.9|3
1753056580000|2025-07-21 00:09:40|||||||||1
1753056590000|2025-07-21 00:09:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|2
1753056600000|2025-07-21 00:10:00|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|0
1753056610000|2025-07-21 00:10:10|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|3
1753056620000|2025-07-21 00:10:20|415.5|414.9|416|415.4|416|415.4|415.5|414.9|111
1753056640000|2025-07-21 00:10:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|8
1753056650000|2025-07-21 00:10:50|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|10
1753056680000|2025-07-21 00:11:20|||||||||1
1753056710000|2025-07-21 00:11:50|||||||||6
1753056730000|2025-07-21 00:12:10|||||||||3
1753056740000|2025-07-21 00:12:20|416|415.4|416|415.4|416|415.4|416|415.4|10
1753056750000|2025-07-21 00:12:30|416.2|415.6|416.4|415.8|416.5|415.9|416.2|415.6|146
1753056760000|2025-07-21 00:12:40|416.5|415.9|416.4|415.8|416.5|415.9|416.3|415.7|2
1753056770000|2025-07-21 00:12:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1753056780000|2025-07-21 00:13:00|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|0
1753056790000|2025-07-21 00:13:10|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|1
1753056800000|2025-07-21 00:13:20|||||||||2
1753056810000|2025-07-21 00:13:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1753056830000|2025-07-21 00:13:50|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|0
1753056840000|2025-07-21 00:14:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1753056850000|2025-07-21 00:14:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1753056870000|2025-07-21 00:14:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|25
1753056880000|2025-07-21 00:14:40|||||||||4
1753056900000|2025-07-21 00:15:00|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|0
1753056910000|2025-07-21 00:15:10|416|415.4|416|415.4|416|415.4|416|415.4|3
1753056970000|2025-07-21 00:16:10|||||||||1
1753056990000|2025-07-21 00:16:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1753057000000|2025-07-21 00:16:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|8
1753057010000|2025-07-21 00:16:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1753057040000|2025-07-21 00:17:20|||||||||1
1753057060000|2025-07-21 00:17:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1753057090000|2025-07-21 00:18:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753057100000|2025-07-21 00:18:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1753057130000|2025-07-21 00:18:50|||||||||1
1753057150000|2025-07-21 00:19:10|||||||||100
1753057170000|2025-07-21 00:19:30|||||||||1
1753057190000|2025-07-21 00:19:50|||||||||102
1753057220000|2025-07-21 00:20:20|||||||||3
1753057250000|2025-07-21 00:20:50|||||||||1
1753057270000|2025-07-21 00:21:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|15
1753057290000|2025-07-21 00:21:30|||||||||1
1753057310000|2025-07-21 00:21:50|||||||||5
1753057410000|2025-07-21 00:23:30|||||||||1
1753057460000|2025-07-21 00:24:20|||||||||1
1753057620000|2025-07-21 00:27:00|||||||||2
1753057650000|2025-07-21 00:27:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|16
1753057670000|2025-07-21 00:27:50|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|1
1753057700000|2025-07-21 00:28:20|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|10
1753057710000|2025-07-21 00:28:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1753057850000|2025-07-21 00:30:50|||||||||1
1753058050000|2025-07-21 00:34:10|415.6|415|415.6|415|415.6|415|415.6|415|14
1753058100000|2025-07-21 00:35:00|||||||||3
1753058140000|2025-07-21 00:35:40|||||||||1
1753058150000|2025-07-21 00:35:50|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|3
1753058220000|2025-07-21 00:37:00|415.4|414.8|415.6|415|415.6|415|415.4|414.8|5
1753058280000|2025-07-21 00:38:00|||||||||1
1753058330000|2025-07-21 00:38:50|||||||||98
1753058340000|2025-07-21 00:39:00|||||||||13
1753058350000|2025-07-21 00:39:10|||||||||10
1753058380000|2025-07-21 00:39:40|||||||||7
1753058480000|2025-07-21 00:41:20|||||||||12
1753058490000|2025-07-21 00:41:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1753058520000|2025-07-21 00:42:00|415.6|415|415.6|415|415.6|415|415.6|415|1
1753058540000|2025-07-21 00:42:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|15
1753058580000|2025-07-21 00:43:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|19
1753058620000|2025-07-21 00:43:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|7
1753058970000|2025-07-21 00:49:30|||||||||10
1753058980000|2025-07-21 00:49:40|||||||||8
1753059080000|2025-07-21 00:51:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1753059120000|2025-07-21 00:52:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1753059130000|2025-07-21 00:52:10|||||||||1
1753059160000|2025-07-21 00:52:40|||||||||1
1753059170000|2025-07-21 00:52:50|||||||||1
1753059200000|2025-07-21 00:53:20|416.4|415.8|416.6|416|416.6|416|416.4|415.8|10
1753059300000|2025-07-21 00:55:00|||||||||1
1753059370000|2025-07-21 00:56:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1753059390000|2025-07-21 00:56:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1753059410000|2025-07-21 00:56:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1753059430000|2025-07-21 00:57:10|||||||||2
1753059440000|2025-07-21 00:57:20|416.4|415.8|416.5|415.9|416.6|416|416.4|415.8|8
1753059450000|2025-07-21 00:57:30|||||||||103
1753059500000|2025-07-21 00:58:20|||||||||1
1753059520000|2025-07-21 00:58:40|||||||||25
1753059530000|2025-07-21 00:58:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1753059540000|2025-07-21 00:59:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1753059600000|2025-07-21 01:00:00|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1753059610000|2025-07-21 01:00:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1753059630000|2025-07-21 01:00:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1753059660000|2025-07-21 01:01:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|8
1753059670000|2025-07-21 01:01:10|416.6|416|416.6|416|416.6|416|416.6|416|0
1753059760000|2025-07-21 01:02:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1753059800000|2025-07-21 01:03:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1753059870000|2025-07-21 01:04:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1753059890000|2025-07-21 01:04:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|20
1753059900000|2025-07-21 01:05:00|||||||||12
1753059970000|2025-07-21 01:06:10|416|415.4|416|415.4|416|415.4|416|415.4|1
1753060000000|2025-07-21 01:06:40|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1753060010000|2025-07-21 01:06:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|3
1753060020000|2025-07-21 01:07:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|3
1753060030000|2025-07-21 01:07:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1753060050000|2025-07-21 01:07:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|6
1753060060000|2025-07-21 01:07:40|416|415.4|416|415.4|416|415.4|416|415.4|1
1753060070000|2025-07-21 01:07:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1753060080000|2025-07-21 01:08:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1753060110000|2025-07-21 01:08:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1753060120000|2025-07-21 01:08:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1753060130000|2025-07-21 01:08:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1753060200000|2025-07-21 01:10:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|9
1753060220000|2025-07-21 01:10:20|||||||||1
1753060250000|2025-07-21 01:10:50|||||||||2
1753060270000|2025-07-21 01:11:10|||||||||1
1753060280000|2025-07-21 01:11:20|416|415.4|416|415.4|416|415.4|416|415.4|9
1753060330000|2025-07-21 01:12:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|7
1753060350000|2025-07-21 01:12:30|||||||||1
1753060370000|2025-07-21 01:12:50|||||||||1
1753060420000|2025-07-21 01:13:40|415.7|415.1|415.6|415|415.7|415.1|415.6|415|90
1753060650000|2025-07-21 01:17:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1753060680000|2025-07-21 01:18:00|||||||||3
1753060700000|2025-07-21 01:18:20|||||||||1
1753060710000|2025-07-21 01:18:30|||||||||1
1753060760000|2025-07-21 01:19:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1753060780000|2025-07-21 01:19:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1753060850000|2025-07-21 01:20:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1753060860000|2025-07-21 01:21:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|14
1753060870000|2025-07-21 01:21:10|||||||||20
1753060900000|2025-07-21 01:21:40|||||||||1
1753060950000|2025-07-21 01:22:30|||||||||1
1753060960000|2025-07-21 01:22:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|1
1753060980000|2025-07-21 01:23:00|||||||||1
1753061080000|2025-07-21 01:24:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|40
1753061150000|2025-07-21 01:25:50|||||||||2
1753061250000|2025-07-21 01:27:30|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|0
1753061430000|2025-07-21 01:30:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1753061470000|2025-07-21 01:31:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1753061660000|2025-07-21 01:34:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753061830000|2025-07-21 01:37:10|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|0
1753061840000|2025-07-21 01:37:20|||||||||1
1753061850000|2025-07-21 01:37:30|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|1
1753061870000|2025-07-21 01:37:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1753061880000|2025-07-21 01:38:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753062030000|2025-07-21 01:40:30|||||||||4
1753062040000|2025-07-21 01:40:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1753062090000|2025-07-21 01:41:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753062230000|2025-07-21 01:43:50|||||||||1
1753062420000|2025-07-21 01:47:00|||||||||1
1753062430000|2025-07-21 01:47:10|||||||||6
1753062440000|2025-07-21 01:47:20|||||||||3
1753062450000|2025-07-21 01:47:30|||||||||6
1753062460000|2025-07-21 01:47:40|||||||||1
1753062470000|2025-07-21 01:47:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1753062520000|2025-07-21 01:48:40|415|414.4|415|414.4|415|414.4|415|414.4|0
1753062570000|2025-07-21 01:49:30|||||||||5
1753062620000|2025-07-21 01:50:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|25
1753062750000|2025-07-21 01:52:30|415|414.4|415|414.4|415|414.4|415|414.4|11
1753062820000|2025-07-21 01:53:40|||||||||1
1753062980000|2025-07-21 01:56:20|414.9|414.3|415|414.4|415|414.4|414.9|414.3|1
1753063020000|2025-07-21 01:57:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1753063040000|2025-07-21 01:57:20|||||||||7
1753063050000|2025-07-21 01:57:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753063110000|2025-07-21 01:58:30|414.6|414|414.6|414|414.6|414|414.6|414|65
1753063140000|2025-07-21 01:59:00|||||||||1
1753063200000|2025-07-21 02:00:00|||||||||1
1753063250000|2025-07-21 02:00:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1753063320000|2025-07-21 02:02:00|||||||||1
1753063400000|2025-07-21 02:03:20|||||||||6
1753063530000|2025-07-21 02:05:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753063540000|2025-07-21 02:05:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1753063620000|2025-07-21 02:07:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753063790000|2025-07-21 02:09:50|||||||||5
1753063810000|2025-07-21 02:10:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1753063830000|2025-07-21 02:10:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753064000000|2025-07-21 02:13:20|||||||||1
1753064730000|2025-07-21 02:25:30|||||||||2
1753064760000|2025-07-21 02:26:00|||||||||1
1753064940000|2025-07-21 02:29:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1753065020000|2025-07-21 02:30:20|||||||||1
1753065050000|2025-07-21 02:30:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753065240000|2025-07-21 02:34:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|3
1753065360000|2025-07-21 02:36:00|||||||||1
1753065400000|2025-07-21 02:36:40|||||||||4
1753065410000|2025-07-21 02:36:50|||||||||1
1753065540000|2025-07-21 02:39:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753065640000|2025-07-21 02:40:40|||||||||20
1753065680000|2025-07-21 02:41:20|||||||||10
1753065820000|2025-07-21 02:43:40|415|414.4|415|414.4|415|414.4|415|414.4|5
1753066170000|2025-07-21 02:49:30|||||||||2
1753066250000|2025-07-21 02:50:50|||||||||10
1753066280000|2025-07-21 02:51:20|||||||||10
1753066590000|2025-07-21 02:56:30|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|17
1753066610000|2025-07-21 02:56:50|||||||||1
1753066620000|2025-07-21 02:57:00|||||||||1
1753066680000|2025-07-21 02:58:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|71
1753066690000|2025-07-21 02:58:10|||||||||1
1753066720000|2025-07-21 02:58:40|||||||||1
1753066920000|2025-07-21 03:02:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|76
1753067430000|2025-07-21 03:10:30|||||||||10
1753067550000|2025-07-21 03:12:30|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1753067680000|2025-07-21 03:14:40|||||||||3
1753067700000|2025-07-21 03:15:00|||||||||3
1753067760000|2025-07-21 03:16:00|||||||||1
1753067790000|2025-07-21 03:16:30|||||||||50
1753068020000|2025-07-21 03:20:20|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|27
1753068080000|2025-07-21 03:21:20|||||||||2
1753068170000|2025-07-21 03:22:50|||||||||1
1753068500000|2025-07-21 03:28:20|||||||||1
1753068660000|2025-07-21 03:31:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|15
1753068680000|2025-07-21 03:31:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753068870000|2025-07-21 03:34:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|31
1753068920000|2025-07-21 03:35:20|||||||||2
1753069970000|2025-07-21 03:52:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|38
1753070020000|2025-07-21 03:53:40|||||||||1
1753070040000|2025-07-21 03:54:00|||||||||1
1753070110000|2025-07-21 03:55:10|||||||||2
1753070150000|2025-07-21 03:55:50|||||||||50
1753070320000|2025-07-21 03:58:40|||||||||1
1753070750000|2025-07-21 04:05:50|||||||||25
1753070880000|2025-07-21 04:08:00|||||||||25
1753071760000|2025-07-21 04:22:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753071990000|2025-07-21 04:26:30|||||||||1
1753072380000|2025-07-21 04:33:00|||||||||2
1753072400000|2025-07-21 04:33:20|||||||||2
1753072700000|2025-07-21 04:38:20|||||||||2
1753072960000|2025-07-21 04:42:40|||||||||1
1753073010000|2025-07-21 04:43:30|||||||||1
1753073100000|2025-07-21 04:45:00|||||||||4
1753073140000|2025-07-21 04:45:40|||||||||10
1753073690000|2025-07-21 04:54:50|||||||||1
1753073800000|2025-07-21 04:56:40|||||||||1
1753074720000|2025-07-21 05:12:00|||||||||3
1753075030000|2025-07-21 05:17:10|||||||||1
1753075070000|2025-07-21 05:17:50|||||||||1
1753075430000|2025-07-21 05:23:50|||||||||5
1753075780000|2025-07-21 05:29:40|||||||||6
1753075880000|2025-07-21 05:31:20|||||||||2
1753075980000|2025-07-21 05:33:00|||||||||2
1753076030000|2025-07-21 05:33:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|17
1753076210000|2025-07-21 05:36:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1753076250000|2025-07-21 05:37:30|416|415.4|416|415.4|416|415.4|416|415.4|4
1753076280000|2025-07-21 05:38:00|||||||||1
1753076380000|2025-07-21 05:39:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|11
1753076630000|2025-07-21 05:43:50|||||||||1
1753076660000|2025-07-21 05:44:20|415.6|415|415.6|415|415.6|415|415.6|415|6
1753076680000|2025-07-21 05:44:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1753076700000|2025-07-21 05:45:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1753076880000|2025-07-21 05:48:00|415.6|415|415.6|415|415.6|415|415.6|415|16
1753076930000|2025-07-21 05:48:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|1
1753076960000|2025-07-21 05:49:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1753076980000|2025-07-21 05:49:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1753077020000|2025-07-21 05:50:20|415.6|415|415.6|415|415.6|415|415.6|415|0
1753077040000|2025-07-21 05:50:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1753077060000|2025-07-21 05:51:00|||||||||1
1753077370000|2025-07-21 05:56:10|||||||||3
1753077910000|2025-07-21 06:05:10|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|2
1753077970000|2025-07-21 06:06:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1753078010000|2025-07-21 06:06:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753078040000|2025-07-21 06:07:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753078070000|2025-07-21 06:07:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|60
1753078080000|2025-07-21 06:08:00|||||||||37
1753078170000|2025-07-21 06:09:30|415|414.4|415|414.4|415|414.4|415|414.4|153
1753078290000|2025-07-21 06:11:30|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|34
1753078420000|2025-07-21 06:13:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|4
1753078450000|2025-07-21 06:14:10|415|414.4|415.3|414.7|415.3|414.7|415|414.4|12
1753078480000|2025-07-21 06:14:40|||||||||7
1753078760000|2025-07-21 06:19:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1753078790000|2025-07-21 06:19:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|14
1753078870000|2025-07-21 06:21:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|11
1753078940000|2025-07-21 06:22:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|2
1753079250000|2025-07-21 06:27:30|||||||||2
1753079300000|2025-07-21 06:28:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753079320000|2025-07-21 06:28:40|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|0
1753079350000|2025-07-21 06:29:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1753079400000|2025-07-21 06:30:00|||||||||2
1753079430000|2025-07-21 06:30:30|||||||||1
1753079440000|2025-07-21 06:30:40|415.2|414.6|415.3|414.7|415.3|414.7|415.1|414.5|0
1753079560000|2025-07-21 06:32:40|||||||||10
1753079600000|2025-07-21 06:33:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753079630000|2025-07-21 06:33:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753079650000|2025-07-21 06:34:10|||||||||2
1753079720000|2025-07-21 06:35:20|||||||||6
1753079750000|2025-07-21 06:35:50|||||||||3
1753079760000|2025-07-21 06:36:00|||||||||14
1753079850000|2025-07-21 06:37:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1753079880000|2025-07-21 06:38:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753080040000|2025-07-21 06:40:40|||||||||3
1753080070000|2025-07-21 06:41:10|||||||||35
1753080160000|2025-07-21 06:42:40|||||||||1
1753080200000|2025-07-21 06:43:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1753080210000|2025-07-21 06:43:30|||||||||2
1753080290000|2025-07-21 06:44:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1753080330000|2025-07-21 06:45:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1753080340000|2025-07-21 06:45:40|||||||||1
1753080350000|2025-07-21 06:45:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753080400000|2025-07-21 06:46:40|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|4
1753080410000|2025-07-21 06:46:50|||||||||10
1753080420000|2025-07-21 06:47:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753080450000|2025-07-21 06:47:30|||||||||1
1753080480000|2025-07-21 06:48:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|12
1753080500000|2025-07-21 06:48:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753080510000|2025-07-21 06:48:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|12
1753080560000|2025-07-21 06:49:20|||||||||2
1753080610000|2025-07-21 06:50:10|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|0
1753080620000|2025-07-21 06:50:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753080720000|2025-07-21 06:52:00|||||||||1
1753080730000|2025-07-21 06:52:10|||||||||1
1753080780000|2025-07-21 06:53:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|1
1753080830000|2025-07-21 06:53:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1753080880000|2025-07-21 06:54:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753080910000|2025-07-21 06:55:10|||||||||2
1753081200000|2025-07-21 07:00:00|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|27
1753081210000|2025-07-21 07:00:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753081220000|2025-07-21 07:00:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|23
1753081260000|2025-07-21 07:01:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753081280000|2025-07-21 07:01:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1753081290000|2025-07-21 07:01:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753081300000|2025-07-21 07:01:40|||||||||2
1753081320000|2025-07-21 07:02:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753081350000|2025-07-21 07:02:30|||||||||3
1753081450000|2025-07-21 07:04:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753081460000|2025-07-21 07:04:20|||||||||1
1753081470000|2025-07-21 07:04:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753081480000|2025-07-21 07:04:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1753081500000|2025-07-21 07:05:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|4
1753081560000|2025-07-21 07:06:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1753081610000|2025-07-21 07:06:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753081630000|2025-07-21 07:07:10|415|414.4|415|414.4|415|414.4|415|414.4|0
1753081640000|2025-07-21 07:07:20|||||||||1
1753081710000|2025-07-21 07:08:30|||||||||10
1753081740000|2025-07-21 07:09:00|||||||||4
1753081800000|2025-07-21 07:10:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1753081820000|2025-07-21 07:10:20|||||||||18
1753081970000|2025-07-21 07:12:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753081980000|2025-07-21 07:13:00|||||||||2
1753082000000|2025-07-21 07:13:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753082040000|2025-07-21 07:14:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753082090000|2025-07-21 07:14:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753082100000|2025-07-21 07:15:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|1
1753082110000|2025-07-21 07:15:10|||||||||1
1753082150000|2025-07-21 07:15:50|||||||||2
1753082230000|2025-07-21 07:17:10|415|414.4|415|414.4|415|414.4|415|414.4|3
1753082240000|2025-07-21 07:17:20|||||||||1
1753082420000|2025-07-21 07:20:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753082440000|2025-07-21 07:20:40|415|414.4|415|414.4|415|414.4|415|414.4|0
1753082460000|2025-07-21 07:21:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753082470000|2025-07-21 07:21:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753082520000|2025-07-21 07:22:00|415|414.4|415|414.4|415|414.4|415|414.4|0
1753082570000|2025-07-21 07:22:50|||||||||14
1753082580000|2025-07-21 07:23:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|10
1753082640000|2025-07-21 07:24:00|||||||||1
1753082690000|2025-07-21 07:24:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|22
1753082730000|2025-07-21 07:25:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|33
1753083100000|2025-07-21 07:31:40|414|413.4|414|413.4|414|413.4|414|413.4|58
1753083130000|2025-07-21 07:32:10|||||||||3
1753083140000|2025-07-21 07:32:20|||||||||1
1753083270000|2025-07-21 07:34:30|||||||||1
1753083290000|2025-07-21 07:34:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|5
1753083300000|2025-07-21 07:35:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1753083310000|2025-07-21 07:35:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753083340000|2025-07-21 07:35:40|||||||||1
1753083390000|2025-07-21 07:36:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|54
1753083400000|2025-07-21 07:36:40|||||||||6
1753083450000|2025-07-21 07:37:30|||||||||2
1753083470000|2025-07-21 07:37:50|||||||||1
1753083480000|2025-07-21 07:38:00|||||||||1
1753083530000|2025-07-21 07:38:50|||||||||2
1753083550000|2025-07-21 07:39:10|||||||||1
1753083580000|2025-07-21 07:39:40|||||||||1
1753083600000|2025-07-21 07:40:00|||||||||1
1753083670000|2025-07-21 07:41:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753083830000|2025-07-21 07:43:50|413.7|413.1|413.6|413|413.7|413.1|413.6|413|25
1753083860000|2025-07-21 07:44:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|5
1753083870000|2025-07-21 07:44:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1753083880000|2025-07-21 07:44:40|||||||||1
1753083900000|2025-07-21 07:45:00|||||||||1
1753083920000|2025-07-21 07:45:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1753083950000|2025-07-21 07:45:50|||||||||4
1753083960000|2025-07-21 07:46:00|||||||||7
1753083970000|2025-07-21 07:46:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|3
1753083990000|2025-07-21 07:46:30|||||||||2
1753084020000|2025-07-21 07:47:00|||||||||2
1753084040000|2025-07-21 07:47:20|||||||||2
1753084060000|2025-07-21 07:47:40|||||||||3
1753084080000|2025-07-21 07:48:00|||||||||4
1753084160000|2025-07-21 07:49:20|||||||||2
1753084200000|2025-07-21 07:50:00|||||||||2
1753084240000|2025-07-21 07:50:40|||||||||1
1753084250000|2025-07-21 07:50:50|||||||||2
1753084290000|2025-07-21 07:51:30|||||||||2
1753084330000|2025-07-21 07:52:10|||||||||1
1753084340000|2025-07-21 07:52:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1753084350000|2025-07-21 07:52:30|||||||||6
1753084380000|2025-07-21 07:53:00|||||||||3
1753084430000|2025-07-21 07:53:50|||||||||2
1753084440000|2025-07-21 07:54:00|||||||||2
1753084470000|2025-07-21 07:54:30|||||||||2
1753084490000|2025-07-21 07:54:50|||||||||2
1753084530000|2025-07-21 07:55:30|||||||||2
1753084570000|2025-07-21 07:56:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|10
1753084580000|2025-07-21 07:56:20|||||||||2
1753084590000|2025-07-21 07:56:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|19
1753084670000|2025-07-21 07:57:50|||||||||2
1753084710000|2025-07-21 07:58:30|||||||||2
1753084740000|2025-07-21 07:59:00|||||||||1
1753084770000|2025-07-21 07:59:30|||||||||2
1753084780000|2025-07-21 07:59:40|||||||||1
1753084860000|2025-07-21 08:01:00|||||||||1
1753084880000|2025-07-21 08:01:20|||||||||2
1753084900000|2025-07-21 08:01:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|13
1753084920000|2025-07-21 08:02:00|||||||||6
1753084930000|2025-07-21 08:02:10|||||||||1
1753084960000|2025-07-21 08:02:40|||||||||2
1753084990000|2025-07-21 08:03:10|||||||||1
1753085000000|2025-07-21 08:03:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1753085030000|2025-07-21 08:03:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|6
1753085050000|2025-07-21 08:04:10|||||||||2
1753085070000|2025-07-21 08:04:30|||||||||2
1753085140000|2025-07-21 08:05:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1753085220000|2025-07-21 08:07:00|||||||||1
1753085240000|2025-07-21 08:07:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|21
1753085250000|2025-07-21 08:07:30|||||||||1
1753085260000|2025-07-21 08:07:40|||||||||10
1753085290000|2025-07-21 08:08:10|||||||||5
1753085350000|2025-07-21 08:09:10|||||||||2
1753085360000|2025-07-21 08:09:20|||||||||2
1753085370000|2025-07-21 08:09:30|||||||||1
1753085410000|2025-07-21 08:10:10|||||||||2
1753085470000|2025-07-21 08:11:10|||||||||2
1753085480000|2025-07-21 08:11:20|||||||||1
1753085490000|2025-07-21 08:11:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|16
1753085560000|2025-07-21 08:12:40|||||||||7
1753085570000|2025-07-21 08:12:50|||||||||1
1753085620000|2025-07-21 08:13:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1753085650000|2025-07-21 08:14:10|||||||||2
1753085660000|2025-07-21 08:14:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|9
1753085680000|2025-07-21 08:14:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|5
1753085720000|2025-07-21 08:15:20|||||||||1
1753085780000|2025-07-21 08:16:20|||||||||1
1753085850000|2025-07-21 08:17:30|||||||||2
1753085920000|2025-07-21 08:18:40|||||||||1
1753085990000|2025-07-21 08:19:50|||||||||2
1753086020000|2025-07-21 08:20:20|||||||||1
1753086150000|2025-07-21 08:22:30|||||||||2
1753086160000|2025-07-21 08:22:40|||||||||1
1753086260000|2025-07-21 08:24:20|||||||||4
1753086420000|2025-07-21 08:27:00|||||||||27
1753086430000|2025-07-21 08:27:10|||||||||4
1753086520000|2025-07-21 08:28:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|6
1753086530000|2025-07-21 08:28:50|||||||||13
1753086540000|2025-07-21 08:29:00|||||||||7
1753086550000|2025-07-21 08:29:10|||||||||4
1753086560000|2025-07-21 08:29:20|||||||||2
1753086580000|2025-07-21 08:29:40|||||||||4
1753086630000|2025-07-21 08:30:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|11
1753086660000|2025-07-21 08:31:00|||||||||1
1753086680000|2025-07-21 08:31:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1753086690000|2025-07-21 08:31:30|||||||||3
1753086720000|2025-07-21 08:32:00|413.6|413|413.6|413|413.6|413|413.6|413|10
1753086770000|2025-07-21 08:32:50|||||||||1
1753086790000|2025-07-21 08:33:10|||||||||1
1753086960000|2025-07-21 08:36:00|||||||||3
1753087040000|2025-07-21 08:37:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1753087160000|2025-07-21 08:39:20|413.6|413|413.6|413|413.6|413|413.6|413|0
1753087180000|2025-07-21 08:39:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1753087190000|2025-07-21 08:39:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|36
1753087200000|2025-07-21 08:40:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|52
1753087350000|2025-07-21 08:42:30|||||||||1
1753087460000|2025-07-21 08:44:20|||||||||1
1753087470000|2025-07-21 08:44:30|||||||||1
1753087520000|2025-07-21 08:45:20|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|8
1753087530000|2025-07-21 08:45:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753087540000|2025-07-21 08:45:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1753087550000|2025-07-21 08:45:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753087640000|2025-07-21 08:47:20|||||||||2
1753087720000|2025-07-21 08:48:40|||||||||1
1753087970000|2025-07-21 08:52:50|||||||||1
1753088040000|2025-07-21 08:54:00|||||||||3
1753088060000|2025-07-21 08:54:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|13
1753088070000|2025-07-21 08:54:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1753088100000|2025-07-21 08:55:00|413.7|413.1|413.6|413|413.7|413.1|413.6|413|0
1753088190000|2025-07-21 08:56:30|||||||||26
1753088210000|2025-07-21 08:56:50|||||||||22
1753088260000|2025-07-21 08:57:40|||||||||3
1753088270000|2025-07-21 08:57:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1753088280000|2025-07-21 08:58:00|413.6|413|413.6|413|413.6|413|413.6|413|1
1753088330000|2025-07-21 08:58:50|||||||||2
1753088380000|2025-07-21 08:59:40|||||||||43
1753088410000|2025-07-21 09:00:10|413.7|413.1|413.6|413|413.7|413.1|413.6|413|0
1753088420000|2025-07-21 09:00:20|413.7|413.1|413.6|413|413.7|413.1|413.6|413|0
1753088540000|2025-07-21 09:02:20|||||||||1
1753088590000|2025-07-21 09:03:10|||||||||2
1753088680000|2025-07-21 09:04:40|||||||||1
1753088760000|2025-07-21 09:06:00|||||||||2
1753088800000|2025-07-21 09:06:40|||||||||1
1753088810000|2025-07-21 09:06:50|||||||||1
1753088830000|2025-07-21 09:07:10|||||||||5
1753088840000|2025-07-21 09:07:20|||||||||1
1753088870000|2025-07-21 09:07:50|||||||||1
1753089010000|2025-07-21 09:10:10|413.7|413.1|413.6|413|413.7|413.1|413.6|413|0
1753089030000|2025-07-21 09:10:30|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|5
1753089110000|2025-07-21 09:11:50|||||||||26
1753089140000|2025-07-21 09:12:20|||||||||1
1753089150000|2025-07-21 09:12:30|||||||||2
1753089170000|2025-07-21 09:12:50|||||||||2
1753089340000|2025-07-21 09:15:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1753089350000|2025-07-21 09:15:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753089370000|2025-07-21 09:16:10|||||||||2
1753089390000|2025-07-21 09:16:30|||||||||1
1753089410000|2025-07-21 09:16:50|413.9|413.3|414.1|413.5|414.1|413.5|413.8|413.2|4
1753089420000|2025-07-21 09:17:00|414|413.4|414|413.4|414|413.4|414|413.4|1
1753089430000|2025-07-21 09:17:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1753089460000|2025-07-21 09:17:40|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|1
1753089490000|2025-07-21 09:18:10|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1753089510000|2025-07-21 09:18:30|414|413.4|414|413.4|414|413.4|414|413.4|0
1753089520000|2025-07-21 09:18:40|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1753089530000|2025-07-21 09:18:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1753089560000|2025-07-21 09:19:20|414|413.4|414|413.4|414|413.4|414|413.4|16
1753089570000|2025-07-21 09:19:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1753089620000|2025-07-21 09:20:20|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1753089670000|2025-07-21 09:21:10|||||||||1
1753089740000|2025-07-21 09:22:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1753089790000|2025-07-21 09:23:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|26
1753089850000|2025-07-21 09:24:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753089990000|2025-07-21 09:26:30|||||||||1
1753090010000|2025-07-21 09:26:50|||||||||1
1753090030000|2025-07-21 09:27:10|||||||||1
1753090040000|2025-07-21 09:27:20|||||||||3
1753090050000|2025-07-21 09:27:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|8
1753090060000|2025-07-21 09:27:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753090340000|2025-07-21 09:32:20|||||||||1
1753090360000|2025-07-21 09:32:40|||||||||1
1753090410000|2025-07-21 09:33:30|||||||||6
1753090640000|2025-07-21 09:37:20|||||||||1
1753090680000|2025-07-21 09:38:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1753090690000|2025-07-21 09:38:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753090750000|2025-07-21 09:39:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1753090760000|2025-07-21 09:39:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1753090770000|2025-07-21 09:39:30|||||||||1
1753090840000|2025-07-21 09:40:40|414|413.4|413.9|413.3|414|413.4|413.9|413.3|0
1753090850000|2025-07-21 09:40:50|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|0
1753090860000|2025-07-21 09:41:00|||||||||1
1753090870000|2025-07-21 09:41:10|||||||||1
1753090890000|2025-07-21 09:41:30|414|413.4|413.9|413.3|414|413.4|413.9|413.3|0
1753090900000|2025-07-21 09:41:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1753090910000|2025-07-21 09:41:50|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1753090920000|2025-07-21 09:42:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1753090930000|2025-07-21 09:42:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753090940000|2025-07-21 09:42:20|||||||||1
1753091040000|2025-07-21 09:44:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1753091060000|2025-07-21 09:44:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753091090000|2025-07-21 09:44:50|||||||||1
1753091100000|2025-07-21 09:45:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|3
1753091180000|2025-07-21 09:46:20|||||||||1
1753091200000|2025-07-21 09:46:40|||||||||3
1753091310000|2025-07-21 09:48:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1753091400000|2025-07-21 09:50:00|||||||||1
1753091430000|2025-07-21 09:50:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1753091450000|2025-07-21 09:50:50|||||||||14
1753091460000|2025-07-21 09:51:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753091470000|2025-07-21 09:51:10|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1753091490000|2025-07-21 09:51:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1753091530000|2025-07-21 09:52:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753091600000|2025-07-21 09:53:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1753091620000|2025-07-21 09:53:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|3
1753091630000|2025-07-21 09:53:50|||||||||1
1753091770000|2025-07-21 09:56:10|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1753091790000|2025-07-21 09:56:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1753091830000|2025-07-21 09:57:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1753091840000|2025-07-21 09:57:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1753091850000|2025-07-21 09:57:30|||||||||4
1753091860000|2025-07-21 09:57:40|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1753091870000|2025-07-21 09:57:50|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1753091890000|2025-07-21 09:58:10|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|2
1753091900000|2025-07-21 09:58:20|||||||||1
1753091910000|2025-07-21 09:58:30|||||||||1
1753091930000|2025-07-21 09:58:50|||||||||1
1753091940000|2025-07-21 09:59:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|4
1753091980000|2025-07-21 09:59:40|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1753092000000|2025-07-21 10:00:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753092020000|2025-07-21 10:00:20|||||||||3
1753092040000|2025-07-21 10:00:40|||||||||1
1753092050000|2025-07-21 10:00:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1753092060000|2025-07-21 10:01:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753092070000|2025-07-21 10:01:10|414.6|414|414.5|413.9|414.6|414|414.5|413.9|6
1753092090000|2025-07-21 10:01:30|414.6|414|414.4|413.8|414.6|414|414.4|413.8|0
1753092110000|2025-07-21 10:01:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753092120000|2025-07-21 10:02:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753092160000|2025-07-21 10:02:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1753092210000|2025-07-21 10:03:30|414.6|414|414.6|414|414.6|414|414.6|414|0
1753092230000|2025-07-21 10:03:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|4
1753092280000|2025-07-21 10:04:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1753092290000|2025-07-21 10:04:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1753092420000|2025-07-21 10:07:00|||||||||1
1753092430000|2025-07-21 10:07:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753092440000|2025-07-21 10:07:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1753092450000|2025-07-21 10:07:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1753092510000|2025-07-21 10:08:30|414.6|414|414.6|414|414.6|414|414.6|414|3
1753092540000|2025-07-21 10:09:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1753092590000|2025-07-21 10:09:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1753092640000|2025-07-21 10:10:40|||||||||2
1753092760000|2025-07-21 10:12:40|||||||||1
1753092820000|2025-07-21 10:13:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|1
1753092860000|2025-07-21 10:14:20|||||||||1
1753092870000|2025-07-21 10:14:30|||||||||5
1753092930000|2025-07-21 10:15:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1753092990000|2025-07-21 10:16:30|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|13
1753093020000|2025-07-21 10:17:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1753093030000|2025-07-21 10:17:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1753093050000|2025-07-21 10:17:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1753093060000|2025-07-21 10:17:40|||||||||3
1753093080000|2025-07-21 10:18:00|||||||||2
1753093190000|2025-07-21 10:19:50|||||||||8
1753093200000|2025-07-21 10:20:00|||||||||2
1753093330000|2025-07-21 10:22:10|||||||||1
1753093440000|2025-07-21 10:24:00|||||||||2
1753093460000|2025-07-21 10:24:20|413.6|413|413.6|413|413.6|413|413.6|413|17
1753093480000|2025-07-21 10:24:40|||||||||16
1753093570000|2025-07-21 10:26:10|||||||||1
1753093580000|2025-07-21 10:26:20|||||||||1
1753093590000|2025-07-21 10:26:30|||||||||16
1753093600000|2025-07-21 10:26:40|||||||||1
1753093630000|2025-07-21 10:27:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|10
1753093650000|2025-07-21 10:27:30|||||||||2
1753093670000|2025-07-21 10:27:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|3
1753093690000|2025-07-21 10:28:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|3
1753093700000|2025-07-21 10:28:20|414|413.4|414|413.4|414|413.4|414|413.4|0
1753093720000|2025-07-21 10:28:40|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1753093740000|2025-07-21 10:29:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1753093790000|2025-07-21 10:29:50|||||||||1
1753093830000|2025-07-21 10:30:30|||||||||1
1753093960000|2025-07-21 10:32:40|||||||||1
1753093970000|2025-07-21 10:32:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753093980000|2025-07-21 10:33:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1753094180000|2025-07-21 10:36:20|||||||||2
1753094260000|2025-07-21 10:37:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753094270000|2025-07-21 10:37:50|414.6|414|414.6|414|414.6|414|414.6|414|2
1753094290000|2025-07-21 10:38:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1753094300000|2025-07-21 10:38:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1753094410000|2025-07-21 10:40:10|||||||||1
1753094440000|2025-07-21 10:40:40|||||||||31
1753094530000|2025-07-21 10:42:10|||||||||10
1753094710000|2025-07-21 10:45:10|||||||||1
1753094730000|2025-07-21 10:45:30|||||||||3
1753094780000|2025-07-21 10:46:20|||||||||1
1753094800000|2025-07-21 10:46:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|18
1753094820000|2025-07-21 10:47:00|414.6|414|414.6|414|414.6|414|414.6|414|0
1753094830000|2025-07-21 10:47:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753094840000|2025-07-21 10:47:20|414.6|414|414.6|414|414.6|414|414.6|414|0
1753094870000|2025-07-21 10:47:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753094890000|2025-07-21 10:48:10|414.6|414|414.6|414|414.6|414|414.6|414|1
1753094910000|2025-07-21 10:48:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753094920000|2025-07-21 10:48:40|414.7|414.1|414.6|414|414.7|414.1|414.6|414|1
1753095030000|2025-07-21 10:50:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1753095140000|2025-07-21 10:52:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|3
1753095150000|2025-07-21 10:52:30|||||||||1
1753095160000|2025-07-21 10:52:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1753095220000|2025-07-21 10:53:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753095230000|2025-07-21 10:53:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1753095260000|2025-07-21 10:54:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753095270000|2025-07-21 10:54:30|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|6
1753095300000|2025-07-21 10:55:00|414.6|414|414.4|413.8|414.6|414|414.4|413.8|0
1753095380000|2025-07-21 10:56:20|414.6|414|414.6|414|414.6|414|414.6|414|1
1753095400000|2025-07-21 10:56:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1753095410000|2025-07-21 10:56:50|||||||||20
1753095430000|2025-07-21 10:57:10|||||||||10
1753095490000|2025-07-21 10:58:10|414.6|414|414.6|414|414.6|414|414.6|414|0
1753095510000|2025-07-21 10:58:30|||||||||5
1753095560000|2025-07-21 10:59:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1753095580000|2025-07-21 10:59:40|||||||||1
1753095590000|2025-07-21 10:59:50|||||||||1
1753095600000|2025-07-21 11:00:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753095610000|2025-07-21 11:00:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1753095640000|2025-07-21 11:00:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753095660000|2025-07-21 11:01:00|||||||||1
1753095680000|2025-07-21 11:01:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1753095710000|2025-07-21 11:01:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753095740000|2025-07-21 11:02:20|||||||||3
1753095780000|2025-07-21 11:03:00|||||||||1
1753095790000|2025-07-21 11:03:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753095840000|2025-07-21 11:04:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753095850000|2025-07-21 11:04:10|414.6|414|414.6|414|414.6|414|414.6|414|1
1753095890000|2025-07-21 11:04:50|||||||||1
1753095910000|2025-07-21 11:05:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|100
1753095930000|2025-07-21 11:05:30|||||||||5
1753095940000|2025-07-21 11:05:40|||||||||10
1753095950000|2025-07-21 11:05:50|||||||||4
1753095970000|2025-07-21 11:06:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1753095980000|2025-07-21 11:06:20|414.6|414|414.6|414|414.6|414|414.6|414|0
1753096010000|2025-07-21 11:06:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1753096020000|2025-07-21 11:07:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|3
1753096130000|2025-07-21 11:08:50|||||||||2
1753096150000|2025-07-21 11:09:10|||||||||1
1753096230000|2025-07-21 11:10:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|10
1753096240000|2025-07-21 11:10:40|||||||||1
1753096260000|2025-07-21 11:11:00|||||||||1
1753096280000|2025-07-21 11:11:20|||||||||50
1753096310000|2025-07-21 11:11:50|||||||||5
1753096380000|2025-07-21 11:13:00|||||||||1
1753096390000|2025-07-21 11:13:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1753096500000|2025-07-21 11:15:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1753096570000|2025-07-21 11:16:10|414.6|414|414.6|414|414.6|414|414.6|414|0
1753096680000|2025-07-21 11:18:00|||||||||1
1753096710000|2025-07-21 11:18:30|||||||||2
1753096790000|2025-07-21 11:19:50|||||||||5
1753096800000|2025-07-21 11:20:00|||||||||1
1753096850000|2025-07-21 11:20:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1753096860000|2025-07-21 11:21:00|414.6|414|414.6|414|414.6|414|414.6|414|0
1753096900000|2025-07-21 11:21:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753096910000|2025-07-21 11:21:50|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|22
1753096920000|2025-07-21 11:22:00|415.2|414.6|415.1|414.5|415.3|414.7|415.1|414.5|8
1753096930000|2025-07-21 11:22:10|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|1
1753096940000|2025-07-21 11:22:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1753096950000|2025-07-21 11:22:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753096960000|2025-07-21 11:22:40|||||||||2
1753096990000|2025-07-21 11:23:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1753097010000|2025-07-21 11:23:30|||||||||1
1753097100000|2025-07-21 11:25:00|||||||||1
1753097140000|2025-07-21 11:25:40|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|9
1753097270000|2025-07-21 11:27:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753097280000|2025-07-21 11:28:00|415.6|415|415.6|415|415.6|415|415.6|415|5
1753097290000|2025-07-21 11:28:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|9
1753097300000|2025-07-21 11:28:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1753097330000|2025-07-21 11:28:50|||||||||1
1753097360000|2025-07-21 11:29:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753097370000|2025-07-21 11:29:30|||||||||1
1753097420000|2025-07-21 11:30:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753097430000|2025-07-21 11:30:30|||||||||2
1753097480000|2025-07-21 11:31:20|||||||||10
1753097490000|2025-07-21 11:31:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753097540000|2025-07-21 11:32:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753097550000|2025-07-21 11:32:30|||||||||1
1753097560000|2025-07-21 11:32:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753097570000|2025-07-21 11:32:50|||||||||1
1753097600000|2025-07-21 11:33:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1753097620000|2025-07-21 11:33:40|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1753097680000|2025-07-21 11:34:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1753097690000|2025-07-21 11:34:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1753097700000|2025-07-21 11:35:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1753097820000|2025-07-21 11:37:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1753097910000|2025-07-21 11:38:30|||||||||3
1753098060000|2025-07-21 11:41:00|||||||||1
1753098070000|2025-07-21 11:41:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1753098080000|2025-07-21 11:41:20|415|414.4|415|414.4|415|414.4|415|414.4|3
1753098090000|2025-07-21 11:41:30|414.9|414.3|415|414.4|415|414.4|414.9|414.3|0
1753098120000|2025-07-21 11:42:00|||||||||3
1753098140000|2025-07-21 11:42:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753098150000|2025-07-21 11:42:30|||||||||1
1753098180000|2025-07-21 11:43:00|415|414.4|415|414.4|415|414.4|415|414.4|0
1753098190000|2025-07-21 11:43:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753098200000|2025-07-21 11:43:20|415|414.4|414.9|414.3|415.1|414.5|414.9|414.3|1
1753098240000|2025-07-21 11:44:00|||||||||2
1753098250000|2025-07-21 11:44:10|||||||||1
1753098330000|2025-07-21 11:45:30|415|414.4|415|414.4|415|414.4|415|414.4|1
1753098340000|2025-07-21 11:45:40|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|0
1753098350000|2025-07-21 11:45:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1753098360000|2025-07-21 11:46:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753098390000|2025-07-21 11:46:30|||||||||1
1753098410000|2025-07-21 11:46:50|415|414.4|415|414.4|415|414.4|415|414.4|0
1753098450000|2025-07-21 11:47:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1753098590000|2025-07-21 11:49:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1753098620000|2025-07-21 11:50:20|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|0
1753098660000|2025-07-21 11:51:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1753098730000|2025-07-21 11:52:10|||||||||6
1753098760000|2025-07-21 11:52:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|9
1753098770000|2025-07-21 11:52:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|14
1753098790000|2025-07-21 11:53:10|||||||||1
1753098810000|2025-07-21 11:53:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1753098820000|2025-07-21 11:53:40|415|414.4|415|414.4|415|414.4|415|414.4|24
1753098830000|2025-07-21 11:53:50|414.8|414.2|415|414.4|415|414.4|414.8|414.2|17
1753098850000|2025-07-21 11:54:10|||||||||4
1753098870000|2025-07-21 11:54:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|6
1753098880000|2025-07-21 11:54:40|||||||||4
1753098890000|2025-07-21 11:54:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1753098910000|2025-07-21 11:55:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1753098920000|2025-07-21 11:55:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1753098950000|2025-07-21 11:55:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1753098960000|2025-07-21 11:56:00|415.2|414.6|415.5|414.9|415.5|414.9|415.2|414.6|1
1753098980000|2025-07-21 11:56:20|||||||||9
1753099020000|2025-07-21 11:57:00|||||||||2
1753099030000|2025-07-21 11:57:10|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|2
1753099040000|2025-07-21 11:57:20|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|117
1753099120000|2025-07-21 11:58:40|||||||||2
1753099160000|2025-07-21 11:59:20|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|3
1753099250000|2025-07-21 12:00:50|415.4|414.8|415|414.4|415.4|414.8|415|414.4|90
1753099260000|2025-07-21 12:01:00|415.2|414.6|415|414.4|415.2|414.6|415|414.4|11
1753099280000|2025-07-21 12:01:20|||||||||10
1753099290000|2025-07-21 12:01:30|415.2|414.6|415|414.4|415.2|414.6|415|414.4|32
1753099300000|2025-07-21 12:01:40|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|14
1753099310000|2025-07-21 12:01:50|415|414.4|415|414.4|415|414.4|414.8|414.2|29
1753099330000|2025-07-21 12:02:10|||||||||12
1753099350000|2025-07-21 12:02:30|||||||||2
1753099360000|2025-07-21 12:02:40|||||||||1
1753099380000|2025-07-21 12:03:00|||||||||1
1753099420000|2025-07-21 12:03:40|||||||||1
1753099450000|2025-07-21 12:04:10|||||||||2
1753099460000|2025-07-21 12:04:20|414.9|414.3|414.7|414.1|414.9|414.3|414.7|414.1|1
1753099480000|2025-07-21 12:04:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|160
1753099490000|2025-07-21 12:04:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753099500000|2025-07-21 12:05:00|414.5|413.9|414.2|413.6|414.5|413.9|414.2|413.6|28
1753099510000|2025-07-21 12:05:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|3
1753099520000|2025-07-21 12:05:20|||||||||1
1753099530000|2025-07-21 12:05:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753099550000|2025-07-21 12:05:50|||||||||1
1753099560000|2025-07-21 12:06:00|||||||||1
1753099570000|2025-07-21 12:06:10|||||||||7
1753099620000|2025-07-21 12:07:00|414.6|414|414.5|413.9|414.6|414|414.5|413.9|5
1753099630000|2025-07-21 12:07:10|414.6|414|414.5|413.9|414.6|414|414.5|413.9|9
1753099700000|2025-07-21 12:08:20|||||||||2
1753099720000|2025-07-21 12:08:40|||||||||1
1753099740000|2025-07-21 12:09:00|414.6|414|414.7|414.1|414.7|414.1|414.6|414|9
1753099760000|2025-07-21 12:09:20|||||||||1
1753099780000|2025-07-21 12:09:40|||||||||1
1753099790000|2025-07-21 12:09:50|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|10
1753099800000|2025-07-21 12:10:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1753099810000|2025-07-21 12:10:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1753099820000|2025-07-21 12:10:20|||||||||5
1753099830000|2025-07-21 12:10:30|||||||||1
1753099850000|2025-07-21 12:10:50|||||||||2
1753099860000|2025-07-21 12:11:00|||||||||4
1753099870000|2025-07-21 12:11:10|||||||||3
1753099880000|2025-07-21 12:11:20|||||||||4
1753099890000|2025-07-21 12:11:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1753099900000|2025-07-21 12:11:40|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|4
1753099910000|2025-07-21 12:11:50|414.9|414.3|415.1|414.5|415.1|414.5|414.8|414.2|3
1753099920000|2025-07-21 12:12:00|415|414.4|415.1|414.5|415.1|414.5|415|414.4|19
1753099940000|2025-07-21 12:12:20|||||||||16
1753099950000|2025-07-21 12:12:30|||||||||2
1753099960000|2025-07-21 12:12:40|||||||||2
1753099970000|2025-07-21 12:12:50|||||||||12
1753099980000|2025-07-21 12:13:00|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|62
1753099990000|2025-07-21 12:13:10|||||||||1
1753100010000|2025-07-21 12:13:30|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|17
1753100020000|2025-07-21 12:13:40|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|1
1753100030000|2025-07-21 12:13:50|||||||||4
1753100050000|2025-07-21 12:14:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753100060000|2025-07-21 12:14:20|||||||||1
1753100080000|2025-07-21 12:14:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753100100000|2025-07-21 12:15:00|||||||||3
1753100110000|2025-07-21 12:15:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753100140000|2025-07-21 12:15:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|3
1753100150000|2025-07-21 12:15:50|||||||||8
1753100160000|2025-07-21 12:16:00|||||||||7
1753100170000|2025-07-21 12:16:10|||||||||1
1753100180000|2025-07-21 12:16:20|414.6|414|414.6|414|414.6|414|414.6|414|3
1753100190000|2025-07-21 12:16:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1753100210000|2025-07-21 12:16:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|58
1753100230000|2025-07-21 12:17:10|||||||||2
1753100250000|2025-07-21 12:17:30|||||||||1
1753100270000|2025-07-21 12:17:50|||||||||6
1753100280000|2025-07-21 12:18:00|||||||||1
1753100310000|2025-07-21 12:18:30|||||||||3
1753100320000|2025-07-21 12:18:40|414.6|414|414.6|414|414.6|414|414.5|413.9|11
1753100330000|2025-07-21 12:18:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|3
1753100340000|2025-07-21 12:19:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|2
1753100380000|2025-07-21 12:19:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1753100390000|2025-07-21 12:19:50|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|4
1753100400000|2025-07-21 12:20:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1753100410000|2025-07-21 12:20:10|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|174
1753100430000|2025-07-21 12:20:30|||||||||1
1753100440000|2025-07-21 12:20:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1753100450000|2025-07-21 12:20:50|414|413.4|414|413.4|414|413.4|414|413.4|35
1753100460000|2025-07-21 12:21:00|||||||||7
1753100470000|2025-07-21 12:21:10|||||||||1
1753100480000|2025-07-21 12:21:20|||||||||1
1753100510000|2025-07-21 12:21:50|||||||||1
1753100530000|2025-07-21 12:22:10|||||||||1
1753100550000|2025-07-21 12:22:30|||||||||5
1753100610000|2025-07-21 12:23:30|||||||||3
1753100620000|2025-07-21 12:23:40|||||||||1
1753100630000|2025-07-21 12:23:50|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|9
1753100640000|2025-07-21 12:24:00|||||||||14
1753100650000|2025-07-21 12:24:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753100680000|2025-07-21 12:24:40|||||||||1
1753100730000|2025-07-21 12:25:30|||||||||4
1753100790000|2025-07-21 12:26:30|||||||||1
1753100800000|2025-07-21 12:26:40|||||||||1
1753100830000|2025-07-21 12:27:10|||||||||1
1753100890000|2025-07-21 12:28:10|||||||||5
1753100970000|2025-07-21 12:29:30|||||||||1
1753100990000|2025-07-21 12:29:50|||||||||1
1753101050000|2025-07-21 12:30:50|414.6|414|414.6|414|414.7|414.1|414.6|414|48
1753101060000|2025-07-21 12:31:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1753101090000|2025-07-21 12:31:30|||||||||2
1753101110000|2025-07-21 12:31:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1753101120000|2025-07-21 12:32:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1753101130000|2025-07-21 12:32:10|414.3|413.7|414.2|413.6|414.4|413.8|414.2|413.6|2
1753101170000|2025-07-21 12:32:50|||||||||1
1753101180000|2025-07-21 12:33:00|||||||||1
1753101190000|2025-07-21 12:33:10|||||||||2
1753101250000|2025-07-21 12:34:10|414|413.4|414|413.4|414|413.4|414|413.4|166
1753101280000|2025-07-21 12:34:40|413.9|413.3|414|413.4|414|413.4|413.9|413.3|5
1753101290000|2025-07-21 12:34:50|413.9|413.3|413.7|413.1|413.9|413.3|413.7|413.1|1
1753101310000|2025-07-21 12:35:10|413.8|413.2|413.7|413.1|413.9|413.3|413.7|413.1|7
1753101320000|2025-07-21 12:35:20|413.6|413|413.6|413|413.6|413|413.6|413|20
1753101330000|2025-07-21 12:35:30|||||||||3
1753101340000|2025-07-21 12:35:40|||||||||1
1753101360000|2025-07-21 12:36:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|30
1753101370000|2025-07-21 12:36:10|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1753101380000|2025-07-21 12:36:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1753101390000|2025-07-21 12:36:30|||||||||2
1753101400000|2025-07-21 12:36:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1753101430000|2025-07-21 12:37:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|13
1753101440000|2025-07-21 12:37:20|414|413.4|414.1|413.5|414.1|413.5|414|413.4|1
1753101470000|2025-07-21 12:37:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753101500000|2025-07-21 12:38:20|414.1|413.5|414.1|413.5|414.2|413.6|414.1|413.5|27
1753101520000|2025-07-21 12:38:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1753101540000|2025-07-21 12:39:00|||||||||1
1753101560000|2025-07-21 12:39:20|||||||||2
1753101650000|2025-07-21 12:40:50|||||||||5
1753101660000|2025-07-21 12:41:00|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|3
1753101690000|2025-07-21 12:41:30|||||||||1
1753101730000|2025-07-21 12:42:10|||||||||1
1753101740000|2025-07-21 12:42:20|||||||||1
1753101760000|2025-07-21 12:42:40|||||||||8
1753101790000|2025-07-21 12:43:10|||||||||3
1753101830000|2025-07-21 12:43:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|1
1753101850000|2025-07-21 12:44:10|||||||||8
1753101860000|2025-07-21 12:44:20|||||||||3
1753101890000|2025-07-21 12:44:50|||||||||5
1753104600000|2025-07-21 13:30:00|413.5|412.9|414|413.4|414|413.4|413.4|412.8|345
1753104610000|2025-07-21 13:30:10|413.9|413.3|414.6|414|414.6|414|413.9|413.3|111
1753104620000|2025-07-21 13:30:20|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|39
1753104630000|2025-07-21 13:30:30|414.6|414|415|414.4|415|414.4|414.4|413.8|110
1753104640000|2025-07-21 13:30:40|414.9|414.3|414.7|414.1|415|414.4|414.7|414.1|16
1753104650000|2025-07-21 13:30:50|414.5|413.9|414.2|413.6|414.5|413.9|414.2|413.6|15
1753104660000|2025-07-21 13:31:00|414.1|413.5|413.7|413.1|414.1|413.5|413.7|413.1|230
1753104670000|2025-07-21 13:31:10|413.6|413|413.7|413.1|413.9|413.3|413.6|413|38
1753104680000|2025-07-21 13:31:20|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|27
1753104690000|2025-07-21 13:31:30|413.2|412.6|413.3|412.7|413.4|412.8|413.2|412.6|199
1753104700000|2025-07-21 13:31:40|413.4|412.8|413.2|412.6|413.4|412.8|413.2|412.6|27
1753104710000|2025-07-21 13:31:50|413|412.4|412.5|411.9|413|412.4|412.5|411.9|112
1753104720000|2025-07-21 13:32:00|412.6|412|413|412.4|413.2|412.6|412.6|412|80
1753104730000|2025-07-21 13:32:10|413.2|412.6|412.9|412.3|413.2|412.6|412.9|412.3|50
1753104740000|2025-07-21 13:32:20|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|42
1753104750000|2025-07-21 13:32:30|412.5|411.9|412.4|411.8|412.5|411.9|412.3|411.7|224
1753104760000|2025-07-21 13:32:40|412.5|411.9|412.5|411.9|412.5|411.9|412.1|411.5|163
1753104770000|2025-07-21 13:32:50|412.4|411.8|412.5|411.9|412.5|411.9|412.3|411.7|114
1753104780000|2025-07-21 13:33:00|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|29
1753104790000|2025-07-21 13:33:10|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|9
1753104800000|2025-07-21 13:33:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|62
1753104810000|2025-07-21 13:33:30|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|51
1753104820000|2025-07-21 13:33:40|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|18
1753104830000|2025-07-21 13:33:50|||||||||21
1753104840000|2025-07-21 13:34:00|412.2|411.6|412.5|411.9|412.5|411.9|412.2|411.6|16
1753104850000|2025-07-21 13:34:10|412.2|411.6|411.7|411.1|412.2|411.6|411.7|411.1|469
1753104860000|2025-07-21 13:34:20|411.6|411|411.4|410.8|411.6|411|411.4|410.8|16
1753104870000|2025-07-21 13:34:30|411.6|411|411.6|411|411.6|411|411.6|411|10
1753104880000|2025-07-21 13:34:40|411.4|410.8|411.3|410.7|411.6|411|411.3|410.7|130
1753104890000|2025-07-21 13:34:50|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|152
1753104900000|2025-07-21 13:35:00|411.2|410.6|411.1|410.5|411.3|410.7|411.1|410.5|86
1753104910000|2025-07-21 13:35:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|19
1753104920000|2025-07-21 13:35:20|||||||||40
1753104930000|2025-07-21 13:35:30|411.6|411|411.3|410.7|411.6|411|411.3|410.7|58
1753104940000|2025-07-21 13:35:40|||||||||6
1753104950000|2025-07-21 13:35:50|||||||||167
1753104960000|2025-07-21 13:36:00|411.6|411|411.7|411.1|411.7|411.1|411.6|411|53
1753104970000|2025-07-21 13:36:10|411.6|411|411.7|411.1|411.7|411.1|411.6|411|37
1753104980000|2025-07-21 13:36:20|411.6|411|411.7|411.1|411.7|411.1|411.6|411|31
1753104990000|2025-07-21 13:36:30|411.8|411.2|412|411.4|412|411.4|411.8|411.2|61
1753105000000|2025-07-21 13:36:40|411.8|411.2|412.1|411.5|412.1|411.5|411.8|411.2|37
1753105010000|2025-07-21 13:36:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|19
1753105020000|2025-07-21 13:37:00|412.5|411.9|412.2|411.6|412.5|411.9|412.2|411.6|42
1753105030000|2025-07-21 13:37:10|||||||||61
1753105040000|2025-07-21 13:37:20|||||||||8
1753105050000|2025-07-21 13:37:30|||||||||30
1753105070000|2025-07-21 13:37:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|22
1753105080000|2025-07-21 13:38:00|||||||||24
1753105090000|2025-07-21 13:38:10|||||||||51
1753105100000|2025-07-21 13:38:20|||||||||1
1753105120000|2025-07-21 13:38:40|||||||||201
1753105130000|2025-07-21 13:38:50|||||||||32
1753105150000|2025-07-21 13:39:10|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|25
1753105160000|2025-07-21 13:39:20|||||||||10
1753105170000|2025-07-21 13:39:30|412.5|411.9|412.8|412.2|412.8|412.2|412.5|411.9|63
1753105180000|2025-07-21 13:39:40|||||||||13
1753105190000|2025-07-21 13:39:50|||||||||1
1753105210000|2025-07-21 13:40:10|412.6|412|412.6|412|412.6|412|412.6|412|8
1753105220000|2025-07-21 13:40:20|||||||||5
1753105230000|2025-07-21 13:40:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|31
1753105240000|2025-07-21 13:40:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|2
1753105260000|2025-07-21 13:41:00|||||||||2
1753105270000|2025-07-21 13:41:10|||||||||3
1753105280000|2025-07-21 13:41:20|||||||||2
1753105290000|2025-07-21 13:41:30|||||||||2
1753105300000|2025-07-21 13:41:40|||||||||3
1753105310000|2025-07-21 13:41:50|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|92
1753105320000|2025-07-21 13:42:00|||||||||1
1753105330000|2025-07-21 13:42:10|411.8|411.2|411.8|411.2|411.8|411.2|411.6|411|364
1753105340000|2025-07-21 13:42:20|||||||||12
1753105350000|2025-07-21 13:42:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|36
1753105360000|2025-07-21 13:42:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|48
1753105370000|2025-07-21 13:42:50|||||||||12
1753105380000|2025-07-21 13:43:00|411.6|411|411.6|411|411.7|411.1|411.6|411|56
1753105390000|2025-07-21 13:43:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|66
1753105400000|2025-07-21 13:43:20|||||||||34
1753105410000|2025-07-21 13:43:30|||||||||1
1753105420000|2025-07-21 13:43:40|411.8|411.2|412|411.4|412|411.4|411.8|411.2|194
1753105430000|2025-07-21 13:43:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|53
1753105440000|2025-07-21 13:44:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|6
1753105450000|2025-07-21 13:44:10|||||||||1
1753105460000|2025-07-21 13:44:20|||||||||21
1753105470000|2025-07-21 13:44:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|22
1753105480000|2025-07-21 13:44:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1753105490000|2025-07-21 13:44:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1753105500000|2025-07-21 13:45:00|411.9|411.3|412.1|411.5|412.1|411.5|411.8|411.2|50
1753105510000|2025-07-21 13:45:10|412|411.4|412.1|411.5|412.3|411.7|412|411.4|48
1753105520000|2025-07-21 13:45:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|23
1753105530000|2025-07-21 13:45:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1753105540000|2025-07-21 13:45:40|||||||||2
1753105550000|2025-07-21 13:45:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|9
1753105560000|2025-07-21 13:46:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|43
1753105570000|2025-07-21 13:46:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1753105580000|2025-07-21 13:46:20|412|411.4|411.8|411.2|412|411.4|411.8|411.2|15
1753105590000|2025-07-21 13:46:30|412|411.4|412|411.4|412|411.4|412|411.4|14
1753105600000|2025-07-21 13:46:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|13
1753105610000|2025-07-21 13:46:50|411.6|411|411.6|411|411.6|411|411.6|411|26
1753105620000|2025-07-21 13:47:00|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|30
1753105630000|2025-07-21 13:47:10|411.6|411|411.7|411.1|411.7|411.1|411.6|411|8
1753105640000|2025-07-21 13:47:20|411.6|411|411.7|411.1|411.7|411.1|411.6|411|7
1753105650000|2025-07-21 13:47:30|411.6|411|411.6|411|411.6|411|411.6|411|33
1753105670000|2025-07-21 13:47:50|||||||||17
1753105680000|2025-07-21 13:48:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|22
1753105690000|2025-07-21 13:48:10|||||||||7
1753105700000|2025-07-21 13:48:20|||||||||7
1753105710000|2025-07-21 13:48:30|||||||||17
1753105720000|2025-07-21 13:48:40|||||||||28
1753105740000|2025-07-21 13:49:00|||||||||10
1753105750000|2025-07-21 13:49:10|||||||||2
1753105760000|2025-07-21 13:49:20|||||||||10
1753105770000|2025-07-21 13:49:30|||||||||2
1753105780000|2025-07-21 13:49:40|||||||||1
1753105790000|2025-07-21 13:49:50|||||||||8
1753105800000|2025-07-21 13:50:00|||||||||7
1753105810000|2025-07-21 13:50:10|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|28
1753105820000|2025-07-21 13:50:20|||||||||3
1753105830000|2025-07-21 13:50:30|||||||||3
1753105840000|2025-07-21 13:50:40|||||||||7
1753105850000|2025-07-21 13:50:50|||||||||5
1753105860000|2025-07-21 13:51:00|||||||||9
1753105870000|2025-07-21 13:51:10|||||||||3
1753105880000|2025-07-21 13:51:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|19
1753105890000|2025-07-21 13:51:30|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|141
1753105900000|2025-07-21 13:51:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|14
1753105910000|2025-07-21 13:51:50|||||||||26
1753105920000|2025-07-21 13:52:00|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|36
1753105930000|2025-07-21 13:52:10|||||||||6
1753105940000|2025-07-21 13:52:20|||||||||2
1753105950000|2025-07-21 13:52:30|||||||||21
1753105960000|2025-07-21 13:52:40|||||||||29
1753105970000|2025-07-21 13:52:50|||||||||50
1753105980000|2025-07-21 13:53:00|||||||||7
1753105990000|2025-07-21 13:53:10|||||||||8
1753106000000|2025-07-21 13:53:20|||||||||3
1753106010000|2025-07-21 13:53:30|||||||||10
1753106020000|2025-07-21 13:53:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|12
1753106030000|2025-07-21 13:53:50|||||||||41
1753106040000|2025-07-21 13:54:00|410.6|410|410.6|410|410.6|410|410.6|410|193
1753106050000|2025-07-21 13:54:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|41
1753106060000|2025-07-21 13:54:20|410.6|410|410.6|410|410.6|410|410.6|410|27
1753106070000|2025-07-21 13:54:30|410.4|409.8|410.6|410|410.6|410|410.4|409.8|38
1753106080000|2025-07-21 13:54:40|||||||||107
1753106090000|2025-07-21 13:54:50|410.7|410.1|410.6|410|410.7|410.1|410.6|410|8
1753106100000|2025-07-21 13:55:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1753106110000|2025-07-21 13:55:10|||||||||6
1753106120000|2025-07-21 13:55:20|410.6|410|410.7|410.1|410.7|410.1|410.6|410|8
1753106140000|2025-07-21 13:55:40|||||||||10
1753106150000|2025-07-21 13:55:50|410.6|410|410.6|410|410.6|410|410.6|410|3
1753106160000|2025-07-21 13:56:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|44
1753106170000|2025-07-21 13:56:10|||||||||12
1753106180000|2025-07-21 13:56:20|||||||||1
1753106190000|2025-07-21 13:56:30|||||||||8
1753106200000|2025-07-21 13:56:40|||||||||29
1753106210000|2025-07-21 13:56:50|||||||||2
1753106220000|2025-07-21 13:57:00|||||||||3
1753106230000|2025-07-21 13:57:10|||||||||8
1753106240000|2025-07-21 13:57:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|55
1753106250000|2025-07-21 13:57:30|||||||||7
1753106260000|2025-07-21 13:57:40|||||||||1
1753106270000|2025-07-21 13:57:50|||||||||3
1753106280000|2025-07-21 13:58:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|4
1753106290000|2025-07-21 13:58:10|||||||||5
1753106300000|2025-07-21 13:58:20|||||||||25
1753106310000|2025-07-21 13:58:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|29
1753106320000|2025-07-21 13:58:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|4
1753106330000|2025-07-21 13:58:50|||||||||6
1753106340000|2025-07-21 13:59:00|||||||||4
1753106360000|2025-07-21 13:59:20|||||||||5
1753106370000|2025-07-21 13:59:30|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|31
1753106380000|2025-07-21 13:59:40|||||||||6
1753106390000|2025-07-21 13:59:50|||||||||5
1753106400000|2025-07-21 14:00:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|51
1753106410000|2025-07-21 14:00:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|20
1753106420000|2025-07-21 14:00:20|||||||||9
1753106430000|2025-07-21 14:00:30|||||||||16
1753106440000|2025-07-21 14:00:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1753106460000|2025-07-21 14:01:00|410.1|409.5|410.1|409.5|410.1|409.5|409.9|409.3|283
1753106470000|2025-07-21 14:01:10|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|217
1753106480000|2025-07-21 14:01:20|||||||||40
1753106490000|2025-07-21 14:01:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|19
1753106500000|2025-07-21 14:01:40|||||||||5
1753106510000|2025-07-21 14:01:50|||||||||9
1753106520000|2025-07-21 14:02:00|||||||||1
1753106530000|2025-07-21 14:02:10|||||||||6
1753106540000|2025-07-21 14:02:20|||||||||1
1753106550000|2025-07-21 14:02:30|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|36
1753106560000|2025-07-21 14:02:40|||||||||5
1753106570000|2025-07-21 14:02:50|||||||||4
1753106580000|2025-07-21 14:03:00|||||||||4
1753106590000|2025-07-21 14:03:10|||||||||27
1753106600000|2025-07-21 14:03:20|||||||||13
1753106610000|2025-07-21 14:03:30|||||||||3
1753106620000|2025-07-21 14:03:40|||||||||7
1753106630000|2025-07-21 14:03:50|||||||||4
1753106640000|2025-07-21 14:04:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|7
1753106650000|2025-07-21 14:04:10|||||||||5
1753106660000|2025-07-21 14:04:20|||||||||4
1753106670000|2025-07-21 14:04:30|||||||||3
1753106680000|2025-07-21 14:04:40|||||||||70
1753106690000|2025-07-21 14:04:50|||||||||20
1753106700000|2025-07-21 14:05:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|1
1753106710000|2025-07-21 14:05:10|||||||||43
1753106720000|2025-07-21 14:05:20|||||||||10
1753106730000|2025-07-21 14:05:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|90
1753106750000|2025-07-21 14:05:50|||||||||5
1753106760000|2025-07-21 14:06:00|||||||||1
1753106770000|2025-07-21 14:06:10|||||||||3
1753106790000|2025-07-21 14:06:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|9
1753106800000|2025-07-21 14:06:40|410.6|410|410.8|410.2|410.8|410.2|410.6|410|82
1753106810000|2025-07-21 14:06:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1753106820000|2025-07-21 14:07:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|37
1753106830000|2025-07-21 14:07:10|||||||||4
1753106840000|2025-07-21 14:07:20|||||||||5
1753106850000|2025-07-21 14:07:30|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|30
1753106860000|2025-07-21 14:07:40|||||||||34
1753106870000|2025-07-21 14:07:50|411|410.4|410.8|410.2|411|410.4|410.8|410.2|42
1753106880000|2025-07-21 14:08:00|||||||||3
1753106890000|2025-07-21 14:08:10|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|44
1753106900000|2025-07-21 14:08:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|4
1753106910000|2025-07-21 14:08:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|73
1753106920000|2025-07-21 14:08:40|||||||||5
1753106930000|2025-07-21 14:08:50|||||||||19
1753106940000|2025-07-21 14:09:00|410.6|410|410.8|410.2|410.8|410.2|410.6|410|25
1753106950000|2025-07-21 14:09:10|||||||||2
1753106970000|2025-07-21 14:09:30|||||||||8
1753106980000|2025-07-21 14:09:40|||||||||4
1753106990000|2025-07-21 14:09:50|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|95
1753107000000|2025-07-21 14:10:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|8
1753107010000|2025-07-21 14:10:10|||||||||1
1753107020000|2025-07-21 14:10:20|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|21
1753107030000|2025-07-21 14:10:30|||||||||1
1753107040000|2025-07-21 14:10:40|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|347
1753107050000|2025-07-21 14:10:50|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|23
1753107060000|2025-07-21 14:11:00|||||||||2
1753107070000|2025-07-21 14:11:10|||||||||5
1753107080000|2025-07-21 14:11:20|||||||||8
1753107090000|2025-07-21 14:11:30|||||||||13
1753107100000|2025-07-21 14:11:40|||||||||1
1753107110000|2025-07-21 14:11:50|||||||||66
1753107120000|2025-07-21 14:12:00|||||||||12
1753107130000|2025-07-21 14:12:10|||||||||14
1753107140000|2025-07-21 14:12:20|||||||||6
1753107150000|2025-07-21 14:12:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|36
1753107160000|2025-07-21 14:12:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|318
1753107170000|2025-07-21 14:12:50|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|11
1753107180000|2025-07-21 14:13:00|||||||||49
1753107190000|2025-07-21 14:13:10|||||||||3
1753107200000|2025-07-21 14:13:20|||||||||1
1753107210000|2025-07-21 14:13:30|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1753107220000|2025-07-21 14:13:40|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|136
1753107230000|2025-07-21 14:13:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|33
1753107240000|2025-07-21 14:14:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|3
1753107250000|2025-07-21 14:14:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|221
1753107260000|2025-07-21 14:14:20|||||||||1
1753107270000|2025-07-21 14:14:30|||||||||1
1753107280000|2025-07-21 14:14:40|||||||||1
1753107290000|2025-07-21 14:14:50|||||||||13
1753107300000|2025-07-21 14:15:00|||||||||13
1753107310000|2025-07-21 14:15:10|||||||||2
1753107320000|2025-07-21 14:15:20|410|409.4|410|409.4|410|409.4|410|409.4|64
1753107330000|2025-07-21 14:15:30|||||||||2
1753107340000|2025-07-21 14:15:40|||||||||37
1753107350000|2025-07-21 14:15:50|||||||||80
1753107360000|2025-07-21 14:16:00|||||||||4
1753107370000|2025-07-21 14:16:10|||||||||62
1753107380000|2025-07-21 14:16:20|||||||||116
1753107390000|2025-07-21 14:16:30|||||||||93
1753107400000|2025-07-21 14:16:40|410.2|409.6|410|409.4|410.2|409.6|410|409.4|49
1753107410000|2025-07-21 14:16:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|20
1753107420000|2025-07-21 14:17:00|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|236
1753107430000|2025-07-21 14:17:10|||||||||30
1753107440000|2025-07-21 14:17:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|15
1753107450000|2025-07-21 14:17:30|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|8
1753107460000|2025-07-21 14:17:40|||||||||2
1753107470000|2025-07-21 14:17:50|||||||||5
1753107480000|2025-07-21 14:18:00|410|409.4|410|409.4|410|409.4|410|409.4|19
1753107490000|2025-07-21 14:18:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|14
1753107500000|2025-07-21 14:18:20|410|409.4|410|409.4|410|409.4|410|409.4|10
1753107510000|2025-07-21 14:18:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|59
1753107520000|2025-07-21 14:18:40|||||||||3
1753107540000|2025-07-21 14:19:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1753107550000|2025-07-21 14:19:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|104
1753107570000|2025-07-21 14:19:30|410.2|409.6|410|409.4|410.2|409.6|410|409.4|22
1753107580000|2025-07-21 14:19:40|||||||||4
1753107590000|2025-07-21 14:19:50|||||||||13
1753107600000|2025-07-21 14:20:00|409.8|409.2|410|409.4|410|409.4|409.8|409.2|212
1753107610000|2025-07-21 14:20:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|97
1753107620000|2025-07-21 14:20:20|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|14
1753107630000|2025-07-21 14:20:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|31
1753107640000|2025-07-21 14:20:40|||||||||9
1753107650000|2025-07-21 14:20:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|10
1753107660000|2025-07-21 14:21:00|||||||||4
1753107670000|2025-07-21 14:21:10|||||||||23
1753107680000|2025-07-21 14:21:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|28
1753107690000|2025-07-21 14:21:30|410|409.4|410|409.4|410|409.4|410|409.4|7
1753107720000|2025-07-21 14:22:00|410.2|409.6|410|409.4|410.2|409.6|410|409.4|33
1753107730000|2025-07-21 14:22:10|||||||||6
1753107750000|2025-07-21 14:22:30|||||||||6
1753107760000|2025-07-21 14:22:40|||||||||3
1753107770000|2025-07-21 14:22:50|||||||||1
1753107780000|2025-07-21 14:23:00|||||||||7
1753107790000|2025-07-21 14:23:10|410.1|409.5|410|409.4|410.2|409.6|410|409.4|122
1753107800000|2025-07-21 14:23:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|16
1753107810000|2025-07-21 14:23:30|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|180
1753107820000|2025-07-21 14:23:40|||||||||10
1753107830000|2025-07-21 14:23:50|||||||||9
1753107840000|2025-07-21 14:24:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|51
1753107850000|2025-07-21 14:24:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|49
1753107860000|2025-07-21 14:24:20|||||||||3
1753107870000|2025-07-21 14:24:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|8
1753107880000|2025-07-21 14:24:40|||||||||1
1753107890000|2025-07-21 14:24:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|61
1753107900000|2025-07-21 14:25:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|52
1753107910000|2025-07-21 14:25:10|||||||||4
1753107920000|2025-07-21 14:25:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|40
1753107930000|2025-07-21 14:25:30|||||||||43
1753107940000|2025-07-21 14:25:40|410|409.4|410|409.4|410|409.4|410|409.4|56
1753107950000|2025-07-21 14:25:50|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|44
1753107960000|2025-07-21 14:26:00|||||||||1
1753107970000|2025-07-21 14:26:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1753107980000|2025-07-21 14:26:20|410|409.4|410|409.4|410|409.4|410|409.4|11
1753107990000|2025-07-21 14:26:30|||||||||17
1753108000000|2025-07-21 14:26:40|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|295
1753108010000|2025-07-21 14:26:50|||||||||83
1753108020000|2025-07-21 14:27:00|||||||||10
1753108030000|2025-07-21 14:27:10|||||||||24
1753108040000|2025-07-21 14:27:20|||||||||20
1753108050000|2025-07-21 14:27:30|||||||||1
1753108060000|2025-07-21 14:27:40|||||||||17
1753108080000|2025-07-21 14:28:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1753108090000|2025-07-21 14:28:10|||||||||28
1753108100000|2025-07-21 14:28:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|518
1753108110000|2025-07-21 14:28:30|||||||||3
1753108120000|2025-07-21 14:28:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|37
1753108130000|2025-07-21 14:28:50|||||||||12
1753108140000|2025-07-21 14:29:00|||||||||1
1753108150000|2025-07-21 14:29:10|||||||||24
1753108160000|2025-07-21 14:29:20|||||||||5
1753108170000|2025-07-21 14:29:30|||||||||6
1753108180000|2025-07-21 14:29:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1753108190000|2025-07-21 14:29:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|8
1753108200000|2025-07-21 14:30:00|||||||||9
1753108210000|2025-07-21 14:30:10|409.5|408.9|409.5|408.9|409.7|409.1|409.5|408.9|56
1753108220000|2025-07-21 14:30:20|||||||||2
1753108230000|2025-07-21 14:30:30|||||||||6
1753108240000|2025-07-21 14:30:40|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|45
1753108250000|2025-07-21 14:30:50|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|39
1753108260000|2025-07-21 14:31:00|||||||||2
1753108270000|2025-07-21 14:31:10|||||||||25
1753108280000|2025-07-21 14:31:20|||||||||5
1753108290000|2025-07-21 14:31:30|||||||||20
1753108320000|2025-07-21 14:32:00|||||||||5
1753108330000|2025-07-21 14:32:10|||||||||4
1753108340000|2025-07-21 14:32:20|||||||||5
1753108350000|2025-07-21 14:32:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|75
1753108360000|2025-07-21 14:32:40|||||||||9
1753108370000|2025-07-21 14:32:50|||||||||5
1753108380000|2025-07-21 14:33:00|||||||||3
1753108390000|2025-07-21 14:33:10|||||||||12
1753108400000|2025-07-21 14:33:20|||||||||1
1753108410000|2025-07-21 14:33:30|||||||||21
1753108420000|2025-07-21 14:33:40|||||||||29
1753108430000|2025-07-21 14:33:50|||||||||13
1753108440000|2025-07-21 14:34:00|||||||||3
1753108450000|2025-07-21 14:34:10|||||||||4
1753108460000|2025-07-21 14:34:20|||||||||5
1753108470000|2025-07-21 14:34:30|||||||||3
1753108480000|2025-07-21 14:34:40|||||||||3
1753108490000|2025-07-21 14:34:50|||||||||8
1753108500000|2025-07-21 14:35:00|||||||||9
1753108510000|2025-07-21 14:35:10|||||||||3
1753108520000|2025-07-21 14:35:20|||||||||8
1753108530000|2025-07-21 14:35:30|||||||||15
1753108540000|2025-07-21 14:35:40|||||||||6
1753108550000|2025-07-21 14:35:50|||||||||24
1753108560000|2025-07-21 14:36:00|||||||||17
1753108570000|2025-07-21 14:36:10|||||||||1
1753108580000|2025-07-21 14:36:20|||||||||14
1753108590000|2025-07-21 14:36:30|||||||||1
1753108600000|2025-07-21 14:36:40|||||||||14
1753108610000|2025-07-21 14:36:50|||||||||2
1753108620000|2025-07-21 14:37:00|||||||||35
1753108630000|2025-07-21 14:37:10|||||||||4
1753108640000|2025-07-21 14:37:20|||||||||5
1753108650000|2025-07-21 14:37:30|||||||||1
1753108660000|2025-07-21 14:37:40|||||||||194
1753108670000|2025-07-21 14:37:50|||||||||19
1753108680000|2025-07-21 14:38:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|27
1753108690000|2025-07-21 14:38:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1753108700000|2025-07-21 14:38:20|||||||||5
1753108710000|2025-07-21 14:38:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|57
1753108720000|2025-07-21 14:38:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|103
1753108730000|2025-07-21 14:38:50|||||||||9
1753108740000|2025-07-21 14:39:00|||||||||51
1753108750000|2025-07-21 14:39:10|||||||||33
1753108770000|2025-07-21 14:39:30|||||||||20
1753108780000|2025-07-21 14:39:40|||||||||2
1753108790000|2025-07-21 14:39:50|||||||||7
1753108800000|2025-07-21 14:40:00|||||||||10
1753108810000|2025-07-21 14:40:10|||||||||8
1753108820000|2025-07-21 14:40:20|||||||||22
1753108830000|2025-07-21 14:40:30|||||||||6
1753108840000|2025-07-21 14:40:40|||||||||5
1753108850000|2025-07-21 14:40:50|||||||||25
1753108860000|2025-07-21 14:41:00|||||||||6
1753108870000|2025-07-21 14:41:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|304
1753108880000|2025-07-21 14:41:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|131
1753108890000|2025-07-21 14:41:30|||||||||99
1753108900000|2025-07-21 14:41:40|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|290
1753108910000|2025-07-21 14:41:50|||||||||7
1753108920000|2025-07-21 14:42:00|||||||||4
1753108930000|2025-07-21 14:42:10|||||||||1
1753108940000|2025-07-21 14:42:20|||||||||21
1753108950000|2025-07-21 14:42:30|||||||||7
1753108960000|2025-07-21 14:42:40|||||||||71
1753108970000|2025-07-21 14:42:50|||||||||71
1753108990000|2025-07-21 14:43:10|||||||||8
1753109000000|2025-07-21 14:43:20|||||||||16
1753109010000|2025-07-21 14:43:30|||||||||4
1753109020000|2025-07-21 14:43:40|||||||||7
1753109030000|2025-07-21 14:43:50|||||||||3
1753109040000|2025-07-21 14:44:00|||||||||41
1753109050000|2025-07-21 14:44:10|||||||||8
1753109070000|2025-07-21 14:44:30|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|87
1753109080000|2025-07-21 14:44:40|||||||||25
1753109090000|2025-07-21 14:44:50|||||||||11
1753109100000|2025-07-21 14:45:00|||||||||3
1753109110000|2025-07-21 14:45:10|||||||||2
1753109120000|2025-07-21 14:45:20|||||||||14
1753109130000|2025-07-21 14:45:30|||||||||3
1753109140000|2025-07-21 14:45:40|||||||||2
1753109150000|2025-07-21 14:45:50|||||||||23
1753109160000|2025-07-21 14:46:00|||||||||5
1753109170000|2025-07-21 14:46:10|||||||||1
1753109180000|2025-07-21 14:46:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1753109190000|2025-07-21 14:46:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1753109200000|2025-07-21 14:46:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1753109210000|2025-07-21 14:46:50|||||||||4
1753109220000|2025-07-21 14:47:00|410|409.4|410|409.4|410.2|409.6|410|409.4|28
1753109230000|2025-07-21 14:47:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1753109240000|2025-07-21 14:47:20|410|409.4|410|409.4|410|409.4|410|409.4|25
1753109250000|2025-07-21 14:47:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|5
1753109260000|2025-07-21 14:47:40|||||||||10
1753109270000|2025-07-21 14:47:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|131
1753109280000|2025-07-21 14:48:00|||||||||23
1753109290000|2025-07-21 14:48:10|||||||||1
1753109300000|2025-07-21 14:48:20|||||||||1
1753109310000|2025-07-21 14:48:30|||||||||1
1753109320000|2025-07-21 14:48:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|165
1753109330000|2025-07-21 14:48:50|||||||||1
1753109340000|2025-07-21 14:49:00|||||||||103
1753109350000|2025-07-21 14:49:10|410.6|410|410.7|410.1|410.7|410.1|410.6|410|137
1753109360000|2025-07-21 14:49:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|49
1753109370000|2025-07-21 14:49:30|||||||||1
1753109380000|2025-07-21 14:49:40|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|57
1753109390000|2025-07-21 14:49:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|57
1753109400000|2025-07-21 14:50:00|||||||||9
1753109410000|2025-07-21 14:50:10|||||||||8
1753109420000|2025-07-21 14:50:20|||||||||9
1753109430000|2025-07-21 14:50:30|||||||||6
1753109450000|2025-07-21 14:50:50|||||||||1
1753109460000|2025-07-21 14:51:00|||||||||3
1753109470000|2025-07-21 14:51:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|41
1753109480000|2025-07-21 14:51:20|||||||||3
1753109490000|2025-07-21 14:51:30|||||||||34
1753109510000|2025-07-21 14:51:50|||||||||68
1753109530000|2025-07-21 14:52:10|||||||||3
1753109540000|2025-07-21 14:52:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1753109550000|2025-07-21 14:52:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|20
1753109560000|2025-07-21 14:52:40|410|409.4|409.9|409.3|410|409.4|409.9|409.3|118
1753109570000|2025-07-21 14:52:50|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|32
1753109580000|2025-07-21 14:53:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|28
1753109590000|2025-07-21 14:53:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753109600000|2025-07-21 14:53:20|||||||||2
1753109610000|2025-07-21 14:53:30|||||||||22
1753109620000|2025-07-21 14:53:40|||||||||5
1753109630000|2025-07-21 14:53:50|||||||||12
1753109640000|2025-07-21 14:54:00|||||||||5
1753109650000|2025-07-21 14:54:10|||||||||2
1753109660000|2025-07-21 14:54:20|||||||||2
1753109670000|2025-07-21 14:54:30|||||||||4
1753109680000|2025-07-21 14:54:40|||||||||22
1753109690000|2025-07-21 14:54:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|47
1753109700000|2025-07-21 14:55:00|||||||||3
1753109710000|2025-07-21 14:55:10|||||||||2
1753109720000|2025-07-21 14:55:20|||||||||21
1753109730000|2025-07-21 14:55:30|||||||||2
1753109740000|2025-07-21 14:55:40|||||||||34
1753109750000|2025-07-21 14:55:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|45
1753109760000|2025-07-21 14:56:00|410|409.4|410|409.4|410|409.4|410|409.4|14
1753109770000|2025-07-21 14:56:10|||||||||20
1753109790000|2025-07-21 14:56:30|||||||||68
1753109800000|2025-07-21 14:56:40|||||||||8
1753109810000|2025-07-21 14:56:50|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|67
1753109830000|2025-07-21 14:57:10|||||||||2
1753109840000|2025-07-21 14:57:20|||||||||35
1753109850000|2025-07-21 14:57:30|||||||||2
1753109860000|2025-07-21 14:57:40|||||||||3
1753109870000|2025-07-21 14:57:50|||||||||5
1753109880000|2025-07-21 14:58:00|||||||||21
1753109890000|2025-07-21 14:58:10|||||||||4
1753109900000|2025-07-21 14:58:20|||||||||2
1753109910000|2025-07-21 14:58:30|||||||||7
1753109920000|2025-07-21 14:58:40|||||||||2
1753109940000|2025-07-21 14:59:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|54
1753109950000|2025-07-21 14:59:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|3
1753109960000|2025-07-21 14:59:20|||||||||6
1753109970000|2025-07-21 14:59:30|||||||||17
1753109980000|2025-07-21 14:59:40|||||||||2
1753109990000|2025-07-21 14:59:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|37
1753110000000|2025-07-21 15:00:00|||||||||11
1753110010000|2025-07-21 15:00:10|||||||||21
1753110020000|2025-07-21 15:00:20|||||||||5
1753110030000|2025-07-21 15:00:30|||||||||3
1753110040000|2025-07-21 15:00:40|||||||||5
1753110050000|2025-07-21 15:00:50|||||||||3
1753110060000|2025-07-21 15:01:00|||||||||8
1753110070000|2025-07-21 15:01:10|||||||||26
1753110080000|2025-07-21 15:01:20|||||||||1
1753110090000|2025-07-21 15:01:30|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|140
1753110100000|2025-07-21 15:01:40|||||||||7
1753110110000|2025-07-21 15:01:50|||||||||1
1753110120000|2025-07-21 15:02:00|||||||||3
1753110130000|2025-07-21 15:02:10|||||||||34
1753110140000|2025-07-21 15:02:20|409.6|409|409.6|409|409.6|409|409.6|409|24
1753110150000|2025-07-21 15:02:30|||||||||10
1753110160000|2025-07-21 15:02:40|||||||||2
1753110170000|2025-07-21 15:02:50|||||||||3
1753110180000|2025-07-21 15:03:00|||||||||2
1753110190000|2025-07-21 15:03:10|||||||||2
1753110210000|2025-07-21 15:03:30|||||||||23
1753110220000|2025-07-21 15:03:40|||||||||4
1753110230000|2025-07-21 15:03:50|||||||||1
1753110240000|2025-07-21 15:04:00|||||||||3
1753110250000|2025-07-21 15:04:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|86
1753110260000|2025-07-21 15:04:20|||||||||2
1753110270000|2025-07-21 15:04:30|||||||||4
1753110280000|2025-07-21 15:04:40|||||||||22
1753110290000|2025-07-21 15:04:50|||||||||3
1753110300000|2025-07-21 15:05:00|409.6|409|409.4|408.8|409.6|409|409.4|408.8|2
1753110320000|2025-07-21 15:05:20|||||||||4
1753110330000|2025-07-21 15:05:30|||||||||5
1753110340000|2025-07-21 15:05:40|||||||||22
1753110350000|2025-07-21 15:05:50|||||||||4
1753110360000|2025-07-21 15:06:00|||||||||5
1753110370000|2025-07-21 15:06:10|||||||||19
1753110380000|2025-07-21 15:06:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|21
1753110390000|2025-07-21 15:06:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|88
1753110410000|2025-07-21 15:06:50|409.6|409|409.8|409.2|409.8|409.2|409.6|409|37
1753110420000|2025-07-21 15:07:00|||||||||3
1753110430000|2025-07-21 15:07:10|||||||||3
1753110440000|2025-07-21 15:07:20|||||||||1
1753110460000|2025-07-21 15:07:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|41
1753110470000|2025-07-21 15:07:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|26
1753110480000|2025-07-21 15:08:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|5
1753110490000|2025-07-21 15:08:10|||||||||2
1753110500000|2025-07-21 15:08:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|7
1753110510000|2025-07-21 15:08:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1753110520000|2025-07-21 15:08:40|||||||||1
1753110530000|2025-07-21 15:08:50|||||||||1
1753110540000|2025-07-21 15:09:00|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|25
1753110550000|2025-07-21 15:09:10|||||||||10
1753110560000|2025-07-21 15:09:20|||||||||7
1753110580000|2025-07-21 15:09:40|||||||||4
1753110590000|2025-07-21 15:09:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753110600000|2025-07-21 15:10:00|||||||||21
1753110610000|2025-07-21 15:10:10|||||||||30
1753110620000|2025-07-21 15:10:20|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|18
1753110640000|2025-07-21 15:10:40|||||||||6
1753110660000|2025-07-21 15:11:00|||||||||6
1753110670000|2025-07-21 15:11:10|||||||||21
1753110680000|2025-07-21 15:11:20|||||||||2
1753110690000|2025-07-21 15:11:30|||||||||2
1753110700000|2025-07-21 15:11:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|7
1753110710000|2025-07-21 15:11:50|||||||||4
1753110720000|2025-07-21 15:12:00|||||||||2
1753110730000|2025-07-21 15:12:10|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|13
1753110740000|2025-07-21 15:12:20|||||||||21
1753110760000|2025-07-21 15:12:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|87
1753110770000|2025-07-21 15:12:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|16
1753110780000|2025-07-21 15:13:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1753110790000|2025-07-21 15:13:10|||||||||1
1753110800000|2025-07-21 15:13:20|||||||||13
1753110810000|2025-07-21 15:13:30|||||||||10
1753110820000|2025-07-21 15:13:40|||||||||29
1753110830000|2025-07-21 15:13:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|4
1753110840000|2025-07-21 15:14:00|||||||||28
1753110850000|2025-07-21 15:14:10|||||||||3
1753110860000|2025-07-21 15:14:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|29
1753110870000|2025-07-21 15:14:30|||||||||13
1753110880000|2025-07-21 15:14:40|||||||||2
1753110890000|2025-07-21 15:14:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|16
1753110900000|2025-07-21 15:15:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|814
1753110910000|2025-07-21 15:15:10|||||||||3
1753110920000|2025-07-21 15:15:20|||||||||3
1753110930000|2025-07-21 15:15:30|||||||||9
1753110950000|2025-07-21 15:15:50|410|409.4|410|409.4|410|409.4|410|409.4|5
1753110960000|2025-07-21 15:16:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|32
1753110970000|2025-07-21 15:16:10|||||||||6
1753110980000|2025-07-21 15:16:20|410|409.4|410|409.4|410|409.4|410|409.4|17
1753111020000|2025-07-21 15:17:00|||||||||10
1753111040000|2025-07-21 15:17:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|12
1753111050000|2025-07-21 15:17:30|||||||||1
1753111070000|2025-07-21 15:17:50|410|409.4|410|409.4|410|409.4|410|409.4|16
1753111090000|2025-07-21 15:18:10|||||||||3
1753111100000|2025-07-21 15:18:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|101
1753111110000|2025-07-21 15:18:30|||||||||2
1753111120000|2025-07-21 15:18:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|40
1753111130000|2025-07-21 15:18:50|||||||||9
1753111150000|2025-07-21 15:19:10|||||||||6
1753111160000|2025-07-21 15:19:20|||||||||1
1753111170000|2025-07-21 15:19:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|39
1753111200000|2025-07-21 15:20:00|||||||||29
1753111210000|2025-07-21 15:20:10|||||||||33
1753111220000|2025-07-21 15:20:20|||||||||2
1753111230000|2025-07-21 15:20:30|||||||||9
1753111240000|2025-07-21 15:20:40|||||||||4
1753111250000|2025-07-21 15:20:50|||||||||13
1753111260000|2025-07-21 15:21:00|||||||||12
1753111270000|2025-07-21 15:21:10|409.6|409|409.6|409|409.6|409|409.6|409|16
1753111280000|2025-07-21 15:21:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|9
1753111290000|2025-07-21 15:21:30|||||||||14
1753111300000|2025-07-21 15:21:40|||||||||7
1753111320000|2025-07-21 15:22:00|||||||||13
1753111330000|2025-07-21 15:22:10|||||||||40
1753111340000|2025-07-21 15:22:20|||||||||6
1753111360000|2025-07-21 15:22:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|8
1753111370000|2025-07-21 15:22:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|309
1753111380000|2025-07-21 15:23:00|||||||||3
1753111390000|2025-07-21 15:23:10|||||||||4
1753111420000|2025-07-21 15:23:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|22
1753111430000|2025-07-21 15:23:50|||||||||11
1753111440000|2025-07-21 15:24:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|46
1753111450000|2025-07-21 15:24:10|||||||||1
1753111460000|2025-07-21 15:24:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|44
1753111470000|2025-07-21 15:24:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|48
1753111480000|2025-07-21 15:24:40|||||||||21
1753111490000|2025-07-21 15:24:50|||||||||10
1753111510000|2025-07-21 15:25:10|||||||||1
1753111520000|2025-07-21 15:25:20|||||||||2
1753111530000|2025-07-21 15:25:30|||||||||2
1753111540000|2025-07-21 15:25:40|||||||||3
1753111550000|2025-07-21 15:25:50|||||||||1
1753111560000|2025-07-21 15:26:00|||||||||14
1753111570000|2025-07-21 15:26:10|||||||||2
1753111580000|2025-07-21 15:26:20|||||||||1
1753111590000|2025-07-21 15:26:30|||||||||3
1753111600000|2025-07-21 15:26:40|||||||||6
1753111610000|2025-07-21 15:26:50|||||||||5
1753111620000|2025-07-21 15:27:00|||||||||21
1753111630000|2025-07-21 15:27:10|||||||||3
1753111640000|2025-07-21 15:27:20|||||||||7
1753111650000|2025-07-21 15:27:30|||||||||4
1753111660000|2025-07-21 15:27:40|||||||||63
1753111670000|2025-07-21 15:27:50|||||||||5
1753111680000|2025-07-21 15:28:00|||||||||3
1753111690000|2025-07-21 15:28:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|176
1753111710000|2025-07-21 15:28:30|||||||||2
1753111720000|2025-07-21 15:28:40|||||||||2
1753111730000|2025-07-21 15:28:50|||||||||1
1753111740000|2025-07-21 15:29:00|||||||||24
1753111750000|2025-07-21 15:29:10|||||||||1
1753111760000|2025-07-21 15:29:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|74
1753111770000|2025-07-21 15:29:30|||||||||15
1753111780000|2025-07-21 15:29:40|||||||||3
1753111790000|2025-07-21 15:29:50|||||||||11
1753111800000|2025-07-21 15:30:00|||||||||36
1753111810000|2025-07-21 15:30:10|||||||||30
1753111820000|2025-07-21 15:30:20|||||||||25
1753111830000|2025-07-21 15:30:30|||||||||23
1753111840000|2025-07-21 15:30:40|||||||||23
1753111850000|2025-07-21 15:30:50|||||||||2
1753111860000|2025-07-21 15:31:00|||||||||69
1753111870000|2025-07-21 15:31:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|199
1753111880000|2025-07-21 15:31:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|3
1753111890000|2025-07-21 15:31:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|8
1753111900000|2025-07-21 15:31:40|||||||||4
1753111910000|2025-07-21 15:31:50|||||||||2
1753111920000|2025-07-21 15:32:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|34
1753111930000|2025-07-21 15:32:10|||||||||6
1753111940000|2025-07-21 15:32:20|||||||||33
1753111960000|2025-07-21 15:32:40|||||||||1
1753111980000|2025-07-21 15:33:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|72
1753111990000|2025-07-21 15:33:10|||||||||1
1753112000000|2025-07-21 15:33:20|||||||||12
1753112010000|2025-07-21 15:33:30|||||||||21
1753112020000|2025-07-21 15:33:40|||||||||1
1753112030000|2025-07-21 15:33:50|||||||||42
1753112040000|2025-07-21 15:34:00|||||||||1
1753112050000|2025-07-21 15:34:10|||||||||12
1753112060000|2025-07-21 15:34:20|||||||||2
1753112070000|2025-07-21 15:34:30|||||||||4
1753112080000|2025-07-21 15:34:40|||||||||40
1753112090000|2025-07-21 15:34:50|||||||||4
1753112100000|2025-07-21 15:35:00|||||||||6
1753112110000|2025-07-21 15:35:10|||||||||2
1753112120000|2025-07-21 15:35:20|||||||||3
1753112130000|2025-07-21 15:35:30|||||||||3
1753112150000|2025-07-21 15:35:50|||||||||2
1753112160000|2025-07-21 15:36:00|||||||||14
1753112170000|2025-07-21 15:36:10|||||||||5
1753112180000|2025-07-21 15:36:20|||||||||41
1753112190000|2025-07-21 15:36:30|||||||||8
1753112200000|2025-07-21 15:36:40|||||||||53
1753112210000|2025-07-21 15:36:50|||||||||2
1753112220000|2025-07-21 15:37:00|||||||||8
1753112230000|2025-07-21 15:37:10|||||||||5
1753112240000|2025-07-21 15:37:20|||||||||2
1753112250000|2025-07-21 15:37:30|||||||||2
1753112260000|2025-07-21 15:37:40|||||||||14
1753112280000|2025-07-21 15:38:00|||||||||4
1753112290000|2025-07-21 15:38:10|||||||||2
1753112300000|2025-07-21 15:38:20|||||||||4
1753112310000|2025-07-21 15:38:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|151
1753112320000|2025-07-21 15:38:40|||||||||6
1753112330000|2025-07-21 15:38:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|222
1753112340000|2025-07-21 15:39:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753112350000|2025-07-21 15:39:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|79
1753112370000|2025-07-21 15:39:30|||||||||2
1753112380000|2025-07-21 15:39:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|27
1753112390000|2025-07-21 15:39:50|||||||||2
1753112400000|2025-07-21 15:40:00|||||||||6
1753112410000|2025-07-21 15:40:10|||||||||4
1753112440000|2025-07-21 15:40:40|||||||||7
1753112450000|2025-07-21 15:40:50|||||||||9
1753112460000|2025-07-21 15:41:00|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|75
1753112480000|2025-07-21 15:41:20|||||||||6
1753112490000|2025-07-21 15:41:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|22
1753112500000|2025-07-21 15:41:40|||||||||3
1753112510000|2025-07-21 15:41:50|||||||||1
1753112520000|2025-07-21 15:42:00|||||||||4
1753112530000|2025-07-21 15:42:10|||||||||12
1753112540000|2025-07-21 15:42:20|||||||||82
1753112550000|2025-07-21 15:42:30|||||||||3
1753112560000|2025-07-21 15:42:40|||||||||2
1753112570000|2025-07-21 15:42:50|||||||||6
1753112580000|2025-07-21 15:43:00|||||||||6
1753112590000|2025-07-21 15:43:10|||||||||9
1753112600000|2025-07-21 15:43:20|||||||||6
1753112610000|2025-07-21 15:43:30|||||||||6
1753112620000|2025-07-21 15:43:40|||||||||2
1753112630000|2025-07-21 15:43:50|||||||||8
1753112640000|2025-07-21 15:44:00|||||||||3
1753112650000|2025-07-21 15:44:10|||||||||6
1753112660000|2025-07-21 15:44:20|||||||||13
1753112670000|2025-07-21 15:44:30|||||||||6
1753112680000|2025-07-21 15:44:40|||||||||6
1753112690000|2025-07-21 15:44:50|||||||||3
1753112700000|2025-07-21 15:45:00|||||||||11
1753112710000|2025-07-21 15:45:10|||||||||6
1753112720000|2025-07-21 15:45:20|||||||||26
1753112740000|2025-07-21 15:45:40|||||||||8
1753112750000|2025-07-21 15:45:50|||||||||23
1753112760000|2025-07-21 15:46:00|||||||||3
1753112780000|2025-07-21 15:46:20|||||||||5
1753112790000|2025-07-21 15:46:30|||||||||8
1753112800000|2025-07-21 15:46:40|||||||||2
1753112810000|2025-07-21 15:46:50|409.1|408.5|409|408.4|409.1|408.5|409|408.4|22
1753112820000|2025-07-21 15:47:00|||||||||1
1753112830000|2025-07-21 15:47:10|||||||||1
1753112840000|2025-07-21 15:47:20|||||||||3
1753112850000|2025-07-21 15:47:30|||||||||1
1753112870000|2025-07-21 15:47:50|||||||||5
1753112880000|2025-07-21 15:48:00|||||||||7
1753112890000|2025-07-21 15:48:10|||||||||7
1753112900000|2025-07-21 15:48:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|32
1753112910000|2025-07-21 15:48:30|||||||||3
1753112920000|2025-07-21 15:48:40|||||||||2
1753112930000|2025-07-21 15:48:50|||||||||6
1753112940000|2025-07-21 15:49:00|||||||||3
1753112950000|2025-07-21 15:49:10|||||||||1
1753112960000|2025-07-21 15:49:20|||||||||2
1753112970000|2025-07-21 15:49:30|||||||||1
1753112990000|2025-07-21 15:49:50|||||||||4
1753113000000|2025-07-21 15:50:00|||||||||2
1753113020000|2025-07-21 15:50:20|||||||||24
1753113030000|2025-07-21 15:50:30|||||||||2
1753113040000|2025-07-21 15:50:40|||||||||3
1753113050000|2025-07-21 15:50:50|||||||||15
1753113060000|2025-07-21 15:51:00|||||||||3
1753113070000|2025-07-21 15:51:10|||||||||15
1753113080000|2025-07-21 15:51:20|||||||||5
1753113090000|2025-07-21 15:51:30|||||||||4
1753113100000|2025-07-21 15:51:40|||||||||5
1753113110000|2025-07-21 15:51:50|||||||||4
1753113120000|2025-07-21 15:52:00|||||||||4
1753113130000|2025-07-21 15:52:10|||||||||2
1753113140000|2025-07-21 15:52:20|||||||||1
1753113150000|2025-07-21 15:52:30|||||||||11
1753113160000|2025-07-21 15:52:40|||||||||1
1753113170000|2025-07-21 15:52:50|||||||||1
1753113180000|2025-07-21 15:53:00|||||||||3
1753113190000|2025-07-21 15:53:10|||||||||4
1753113200000|2025-07-21 15:53:20|||||||||7
1753113210000|2025-07-21 15:53:30|409|408.4|409|408.4|409|408.4|409|408.4|88
1753113220000|2025-07-21 15:53:40|||||||||8
1753113230000|2025-07-21 15:53:50|||||||||5
1753113240000|2025-07-21 15:54:00|||||||||1
1753113250000|2025-07-21 15:54:10|||||||||5
1753113260000|2025-07-21 15:54:20|||||||||1
1753113270000|2025-07-21 15:54:30|||||||||497
1753113280000|2025-07-21 15:54:40|||||||||7
1753113290000|2025-07-21 15:54:50|||||||||2
1753113300000|2025-07-21 15:55:00|||||||||5
1753113310000|2025-07-21 15:55:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753113320000|2025-07-21 15:55:20|||||||||4
1753113330000|2025-07-21 15:55:30|||||||||1
1753113340000|2025-07-21 15:55:40|409|408.4|409|408.4|409|408.4|409|408.4|16
1753113350000|2025-07-21 15:55:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1753113360000|2025-07-21 15:56:00|409|408.4|409|408.4|409|408.4|409|408.4|59
1753113370000|2025-07-21 15:56:10|||||||||23
1753113380000|2025-07-21 15:56:20|||||||||6
1753113390000|2025-07-21 15:56:30|||||||||9
1753113400000|2025-07-21 15:56:40|||||||||2
1753113410000|2025-07-21 15:56:50|||||||||11
1753113420000|2025-07-21 15:57:00|||||||||3
1753113430000|2025-07-21 15:57:10|||||||||4
1753113440000|2025-07-21 15:57:20|||||||||7
1753113450000|2025-07-21 15:57:30|||||||||5
1753113460000|2025-07-21 15:57:40|||||||||37
1753113470000|2025-07-21 15:57:50|||||||||8
1753113480000|2025-07-21 15:58:00|||||||||103
1753113490000|2025-07-21 15:58:10|||||||||15
1753113500000|2025-07-21 15:58:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|517
1753113510000|2025-07-21 15:58:30|||||||||2
1753113520000|2025-07-21 15:58:40|||||||||6
1753113530000|2025-07-21 15:58:50|||||||||3
1753113540000|2025-07-21 15:59:00|409|408.4|409|408.4|409|408.4|409|408.4|32
1753113550000|2025-07-21 15:59:10|||||||||1
1753113560000|2025-07-21 15:59:20|||||||||3
1753113570000|2025-07-21 15:59:30|||||||||24
1753113580000|2025-07-21 15:59:40|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|18
1753113590000|2025-07-21 15:59:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|36
1753113600000|2025-07-21 16:00:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753113610000|2025-07-21 16:00:10|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|63
1753113620000|2025-07-21 16:00:20|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|20
1753113630000|2025-07-21 16:00:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|36
1753113640000|2025-07-21 16:00:40|||||||||21
1753113650000|2025-07-21 16:00:50|||||||||4
1753113660000|2025-07-21 16:01:00|409.4|408.8|409.6|409|409.6|409|409.3|408.7|26
1753113680000|2025-07-21 16:01:20|||||||||34
1753113690000|2025-07-21 16:01:30|||||||||36
1753113700000|2025-07-21 16:01:40|409.7|409.1|410|409.4|410|409.4|409.7|409.1|499
1753113710000|2025-07-21 16:01:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|9
1753113750000|2025-07-21 16:02:30|||||||||6
1753113760000|2025-07-21 16:02:40|||||||||1
1753113770000|2025-07-21 16:02:50|409.7|409.1|409.6|409|409.8|409.2|409.6|409|32
1753113780000|2025-07-21 16:03:00|||||||||11
1753113790000|2025-07-21 16:03:10|||||||||1
1753113800000|2025-07-21 16:03:20|||||||||1
1753113810000|2025-07-21 16:03:30|||||||||1
1753113830000|2025-07-21 16:03:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1753113840000|2025-07-21 16:04:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|13
1753113850000|2025-07-21 16:04:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|43
1753113870000|2025-07-21 16:04:30|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|31
1753113880000|2025-07-21 16:04:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|28
1753113890000|2025-07-21 16:04:50|||||||||2
1753113900000|2025-07-21 16:05:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1753113910000|2025-07-21 16:05:10|||||||||2
1753113920000|2025-07-21 16:05:20|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|113
1753113940000|2025-07-21 16:05:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|12
1753113950000|2025-07-21 16:05:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1753113960000|2025-07-21 16:06:00|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|3
1753113970000|2025-07-21 16:06:10|||||||||33
1753113980000|2025-07-21 16:06:20|||||||||2
1753113990000|2025-07-21 16:06:30|||||||||3
1753114000000|2025-07-21 16:06:40|||||||||22
1753114010000|2025-07-21 16:06:50|||||||||1
1753114020000|2025-07-21 16:07:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|18
1753114030000|2025-07-21 16:07:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753114040000|2025-07-21 16:07:20|||||||||4
1753114060000|2025-07-21 16:07:40|||||||||5
1753114070000|2025-07-21 16:07:50|||||||||4
1753114080000|2025-07-21 16:08:00|||||||||3
1753114090000|2025-07-21 16:08:10|||||||||2
1753114100000|2025-07-21 16:08:20|||||||||7
1753114110000|2025-07-21 16:08:30|||||||||2
1753114120000|2025-07-21 16:08:40|||||||||1
1753114130000|2025-07-21 16:08:50|||||||||2
1753114150000|2025-07-21 16:09:10|||||||||3
1753114160000|2025-07-21 16:09:20|||||||||2
1753114170000|2025-07-21 16:09:30|||||||||25
1753114180000|2025-07-21 16:09:40|||||||||6
1753114190000|2025-07-21 16:09:50|||||||||19
1753114200000|2025-07-21 16:10:00|||||||||1
1753114220000|2025-07-21 16:10:20|||||||||1
1753114240000|2025-07-21 16:10:40|||||||||7
1753114250000|2025-07-21 16:10:50|||||||||4
1753114260000|2025-07-21 16:11:00|||||||||22
1753114270000|2025-07-21 16:11:10|||||||||1
1753114290000|2025-07-21 16:11:30|||||||||4
1753114300000|2025-07-21 16:11:40|||||||||1
1753114310000|2025-07-21 16:11:50|||||||||85
1753114320000|2025-07-21 16:12:00|||||||||2
1753114330000|2025-07-21 16:12:10|||||||||1
1753114340000|2025-07-21 16:12:20|||||||||28
1753114350000|2025-07-21 16:12:30|||||||||1
1753114360000|2025-07-21 16:12:40|||||||||10
1753114370000|2025-07-21 16:12:50|||||||||2
1753114380000|2025-07-21 16:13:00|||||||||3
1753114390000|2025-07-21 16:13:10|||||||||4
1753114400000|2025-07-21 16:13:20|||||||||8
1753114410000|2025-07-21 16:13:30|||||||||6
1753114420000|2025-07-21 16:13:40|||||||||3
1753114430000|2025-07-21 16:13:50|||||||||3
1753114440000|2025-07-21 16:14:00|||||||||5
1753114490000|2025-07-21 16:14:50|||||||||22
1753114500000|2025-07-21 16:15:00|||||||||6
1753114510000|2025-07-21 16:15:10|||||||||2
1753114520000|2025-07-21 16:15:20|||||||||12
1753114540000|2025-07-21 16:15:40|||||||||3
1753114550000|2025-07-21 16:15:50|||||||||8
1753114560000|2025-07-21 16:16:00|||||||||2
1753114570000|2025-07-21 16:16:10|||||||||3
1753114590000|2025-07-21 16:16:30|||||||||15
1753114600000|2025-07-21 16:16:40|||||||||22
1753114610000|2025-07-21 16:16:50|||||||||3
1753114620000|2025-07-21 16:17:00|||||||||1
1753114630000|2025-07-21 16:17:10|||||||||3
1753114640000|2025-07-21 16:17:20|||||||||2
1753114650000|2025-07-21 16:17:30|||||||||1
1753114660000|2025-07-21 16:17:40|||||||||6
1753114670000|2025-07-21 16:17:50|||||||||2
1753114680000|2025-07-21 16:18:00|||||||||3
1753114690000|2025-07-21 16:18:10|||||||||1
1753114700000|2025-07-21 16:18:20|||||||||2
1753114710000|2025-07-21 16:18:30|||||||||5
1753114720000|2025-07-21 16:18:40|||||||||1
1753114740000|2025-07-21 16:19:00|||||||||4
1753114780000|2025-07-21 16:19:40|||||||||1
1753114790000|2025-07-21 16:19:50|||||||||24
1753114800000|2025-07-21 16:20:00|||||||||3
1753114830000|2025-07-21 16:20:30|||||||||9
1753114840000|2025-07-21 16:20:40|||||||||1
1753114870000|2025-07-21 16:21:10|||||||||1
1753114880000|2025-07-21 16:21:20|||||||||8
1753114890000|2025-07-21 16:21:30|||||||||5
1753114900000|2025-07-21 16:21:40|||||||||1
1753114910000|2025-07-21 16:21:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|49
1753114930000|2025-07-21 16:22:10|||||||||1
1753114940000|2025-07-21 16:22:20|||||||||5
1753114950000|2025-07-21 16:22:30|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|17
1753114960000|2025-07-21 16:22:40|||||||||2
1753114970000|2025-07-21 16:22:50|||||||||5
1753114980000|2025-07-21 16:23:00|||||||||6
1753114990000|2025-07-21 16:23:10|||||||||25
1753115000000|2025-07-21 16:23:20|||||||||2
1753115010000|2025-07-21 16:23:30|||||||||7
1753115020000|2025-07-21 16:23:40|||||||||8
1753115030000|2025-07-21 16:23:50|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|18
1753115040000|2025-07-21 16:24:00|||||||||2
1753115060000|2025-07-21 16:24:20|||||||||14
1753115070000|2025-07-21 16:24:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1753115080000|2025-07-21 16:24:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1753115090000|2025-07-21 16:24:50|||||||||47
1753115100000|2025-07-21 16:25:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|13
1753115110000|2025-07-21 16:25:10|||||||||1
1753115120000|2025-07-21 16:25:20|||||||||1
1753115130000|2025-07-21 16:25:30|||||||||4
1753115140000|2025-07-21 16:25:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1753115150000|2025-07-21 16:25:50|||||||||5
1753115170000|2025-07-21 16:26:10|||||||||5
1753115180000|2025-07-21 16:26:20|||||||||4
1753115190000|2025-07-21 16:26:30|||||||||4
1753115210000|2025-07-21 16:26:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1753115220000|2025-07-21 16:27:00|||||||||14
1753115230000|2025-07-21 16:27:10|||||||||2
1753115240000|2025-07-21 16:27:20|||||||||8
1753115250000|2025-07-21 16:27:30|||||||||27
1753115260000|2025-07-21 16:27:40|||||||||8
1753115270000|2025-07-21 16:27:50|||||||||3
1753115280000|2025-07-21 16:28:00|||||||||8
1753115300000|2025-07-21 16:28:20|||||||||48
1753115310000|2025-07-21 16:28:30|||||||||2
1753115320000|2025-07-21 16:28:40|||||||||11
1753115330000|2025-07-21 16:28:50|||||||||2
1753115340000|2025-07-21 16:29:00|||||||||8
1753115350000|2025-07-21 16:29:10|||||||||29
1753115370000|2025-07-21 16:29:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|34
1753115380000|2025-07-21 16:29:40|||||||||4
1753115390000|2025-07-21 16:29:50|||||||||12
1753115400000|2025-07-21 16:30:00|||||||||46
1753115410000|2025-07-21 16:30:10|||||||||2
1753115420000|2025-07-21 16:30:20|||||||||5
1753115450000|2025-07-21 16:30:50|||||||||3
1753115460000|2025-07-21 16:31:00|||||||||1
1753115470000|2025-07-21 16:31:10|409.6|409|409.6|409|409.6|409|409.6|409|6
1753115480000|2025-07-21 16:31:20|||||||||8
1753115500000|2025-07-21 16:31:40|||||||||3
1753115510000|2025-07-21 16:31:50|||||||||26
1753115520000|2025-07-21 16:32:00|||||||||65
1753115530000|2025-07-21 16:32:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|24
1753115540000|2025-07-21 16:32:20|410|409.4|410|409.4|410|409.4|410|409.4|14
1753115550000|2025-07-21 16:32:30|||||||||3
1753115560000|2025-07-21 16:32:40|||||||||2
1753115580000|2025-07-21 16:33:00|||||||||4
1753115590000|2025-07-21 16:33:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|81
1753115600000|2025-07-21 16:33:20|||||||||3
1753115610000|2025-07-21 16:33:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1753115620000|2025-07-21 16:33:40|||||||||11
1753115630000|2025-07-21 16:33:50|||||||||2
1753115640000|2025-07-21 16:34:00|||||||||2
1753115650000|2025-07-21 16:34:10|||||||||4
1753115670000|2025-07-21 16:34:30|||||||||4
1753115690000|2025-07-21 16:34:50|||||||||4
1753115700000|2025-07-21 16:35:00|||||||||2
1753115710000|2025-07-21 16:35:10|||||||||8
1753115720000|2025-07-21 16:35:20|||||||||4
1753115730000|2025-07-21 16:35:30|||||||||1
1753115750000|2025-07-21 16:35:50|||||||||7
1753115760000|2025-07-21 16:36:00|||||||||4
1753115770000|2025-07-21 16:36:10|||||||||16
1753115780000|2025-07-21 16:36:20|||||||||2
1753115790000|2025-07-21 16:36:30|||||||||1
1753115810000|2025-07-21 16:36:50|||||||||5
1753115820000|2025-07-21 16:37:00|||||||||3
1753115830000|2025-07-21 16:37:10|||||||||9
1753115840000|2025-07-21 16:37:20|||||||||5
1753115850000|2025-07-21 16:37:30|||||||||2
1753115870000|2025-07-21 16:37:50|||||||||5
1753115880000|2025-07-21 16:38:00|||||||||4
1753115890000|2025-07-21 16:38:10|||||||||28
1753115930000|2025-07-21 16:38:50|||||||||3
1753115940000|2025-07-21 16:39:00|||||||||4
1753115950000|2025-07-21 16:39:10|||||||||2
1753115960000|2025-07-21 16:39:20|||||||||4
1753115970000|2025-07-21 16:39:30|||||||||4
1753115980000|2025-07-21 16:39:40|||||||||1
1753115990000|2025-07-21 16:39:50|||||||||6
1753116000000|2025-07-21 16:40:00|||||||||10
1753116010000|2025-07-21 16:40:10|||||||||2
1753116020000|2025-07-21 16:40:20|||||||||2
1753116030000|2025-07-21 16:40:30|||||||||1
1753116060000|2025-07-21 16:41:00|||||||||3
1753116070000|2025-07-21 16:41:10|||||||||1
1753116090000|2025-07-21 16:41:30|||||||||1
1753116100000|2025-07-21 16:41:40|||||||||1
1753116120000|2025-07-21 16:42:00|||||||||6
1753116130000|2025-07-21 16:42:10|||||||||4
1753116140000|2025-07-21 16:42:20|||||||||1
1753116150000|2025-07-21 16:42:30|||||||||2
1753116160000|2025-07-21 16:42:40|||||||||5
1753116170000|2025-07-21 16:42:50|409.6|409|409.6|409|409.6|409|409.6|409|172
1753116180000|2025-07-21 16:43:00|||||||||38
1753116190000|2025-07-21 16:43:10|||||||||10
1753116210000|2025-07-21 16:43:30|||||||||21
1753116220000|2025-07-21 16:43:40|||||||||1
1753116230000|2025-07-21 16:43:50|||||||||1
1753116240000|2025-07-21 16:44:00|||||||||4
1753116260000|2025-07-21 16:44:20|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|46
1753116280000|2025-07-21 16:44:40|||||||||9
1753116290000|2025-07-21 16:44:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|251
1753116300000|2025-07-21 16:45:00|||||||||1
1753116320000|2025-07-21 16:45:20|||||||||1
1753116330000|2025-07-21 16:45:30|||||||||7
1753116340000|2025-07-21 16:45:40|||||||||4
1753116350000|2025-07-21 16:45:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|40
1753116360000|2025-07-21 16:46:00|||||||||3
1753116380000|2025-07-21 16:46:20|||||||||3
1753116390000|2025-07-21 16:46:30|||||||||3
1753116400000|2025-07-21 16:46:40|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|17
1753116410000|2025-07-21 16:46:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|27
1753116420000|2025-07-21 16:47:00|||||||||8
1753116430000|2025-07-21 16:47:10|||||||||14
1753116440000|2025-07-21 16:47:20|||||||||5
1753116450000|2025-07-21 16:47:30|||||||||1
1753116470000|2025-07-21 16:47:50|||||||||6
1753116480000|2025-07-21 16:48:00|||||||||2
1753116490000|2025-07-21 16:48:10|||||||||5
1753116500000|2025-07-21 16:48:20|||||||||3
1753116510000|2025-07-21 16:48:30|||||||||5
1753116520000|2025-07-21 16:48:40|||||||||4
1753116530000|2025-07-21 16:48:50|||||||||1
1753116540000|2025-07-21 16:49:00|||||||||2
1753116550000|2025-07-21 16:49:10|||||||||57
1753116560000|2025-07-21 16:49:20|||||||||16
1753116570000|2025-07-21 16:49:30|||||||||2
1753116580000|2025-07-21 16:49:40|||||||||1
1753116590000|2025-07-21 16:49:50|||||||||16
1753116600000|2025-07-21 16:50:00|||||||||3
1753116620000|2025-07-21 16:50:20|||||||||1
1753116630000|2025-07-21 16:50:30|||||||||112
1753116640000|2025-07-21 16:50:40|||||||||8
1753116660000|2025-07-21 16:51:00|||||||||1
1753116670000|2025-07-21 16:51:10|||||||||2
1753116700000|2025-07-21 16:51:40|||||||||3
1753116710000|2025-07-21 16:51:50|||||||||10
1753116720000|2025-07-21 16:52:00|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|55
1753116730000|2025-07-21 16:52:10|||||||||10
1753116740000|2025-07-21 16:52:20|||||||||1
1753116750000|2025-07-21 16:52:30|||||||||3
1753116760000|2025-07-21 16:52:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753116770000|2025-07-21 16:52:50|||||||||4
1753116780000|2025-07-21 16:53:00|||||||||8
1753116790000|2025-07-21 16:53:10|||||||||2
1753116800000|2025-07-21 16:53:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|294
1753116810000|2025-07-21 16:53:30|||||||||10
1753116820000|2025-07-21 16:53:40|||||||||6
1753116830000|2025-07-21 16:53:50|||||||||6
1753116840000|2025-07-21 16:54:00|||||||||5
1753116850000|2025-07-21 16:54:10|||||||||2
1753116860000|2025-07-21 16:54:20|||||||||6
1753116870000|2025-07-21 16:54:30|||||||||23
1753116880000|2025-07-21 16:54:40|||||||||13
1753116890000|2025-07-21 16:54:50|||||||||2
1753116900000|2025-07-21 16:55:00|||||||||5
1753116910000|2025-07-21 16:55:10|||||||||6
1753116920000|2025-07-21 16:55:20|||||||||3
1753116930000|2025-07-21 16:55:30|||||||||5
1753116940000|2025-07-21 16:55:40|||||||||5
1753116950000|2025-07-21 16:55:50|||||||||1
1753116960000|2025-07-21 16:56:00|||||||||7
1753116970000|2025-07-21 16:56:10|||||||||1
1753116980000|2025-07-21 16:56:20|||||||||2
1753116990000|2025-07-21 16:56:30|||||||||24
1753117000000|2025-07-21 16:56:40|||||||||3
1753117020000|2025-07-21 16:57:00|||||||||13
1753117030000|2025-07-21 16:57:10|||||||||2
1753117040000|2025-07-21 16:57:20|||||||||10
1753117050000|2025-07-21 16:57:30|||||||||2
1753117060000|2025-07-21 16:57:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|28
1753117080000|2025-07-21 16:58:00|||||||||6
1753117090000|2025-07-21 16:58:10|||||||||6
1753117120000|2025-07-21 16:58:40|||||||||25
1753117130000|2025-07-21 16:58:50|||||||||24
1753117140000|2025-07-21 16:59:00|||||||||1
1753117150000|2025-07-21 16:59:10|||||||||1
1753117160000|2025-07-21 16:59:20|||||||||14
1753117170000|2025-07-21 16:59:30|||||||||5
1753117180000|2025-07-21 16:59:40|||||||||4
1753117190000|2025-07-21 16:59:50|||||||||23
1753117200000|2025-07-21 17:00:00|||||||||1
1753117210000|2025-07-21 17:00:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|161
1753117220000|2025-07-21 17:00:20|||||||||3
1753117230000|2025-07-21 17:00:30|||||||||17
1753117240000|2025-07-21 17:00:40|||||||||2
1753117250000|2025-07-21 17:00:50|||||||||5
1753117260000|2025-07-21 17:01:00|||||||||5
1753117270000|2025-07-21 17:01:10|||||||||1
1753117280000|2025-07-21 17:01:20|||||||||5
1753117290000|2025-07-21 17:01:30|||||||||11
1753117300000|2025-07-21 17:01:40|||||||||2
1753117310000|2025-07-21 17:01:50|||||||||7
1753117320000|2025-07-21 17:02:00|||||||||15
1753117330000|2025-07-21 17:02:10|||||||||3
1753117340000|2025-07-21 17:02:20|||||||||41
1753117350000|2025-07-21 17:02:30|||||||||22
1753117360000|2025-07-21 17:02:40|||||||||8
1753117380000|2025-07-21 17:03:00|||||||||49
1753117390000|2025-07-21 17:03:10|||||||||22
1753117400000|2025-07-21 17:03:20|||||||||1
1753117410000|2025-07-21 17:03:30|||||||||3
1753117420000|2025-07-21 17:03:40|||||||||4
1753117430000|2025-07-21 17:03:50|||||||||5
1753117440000|2025-07-21 17:04:00|||||||||7
1753117450000|2025-07-21 17:04:10|||||||||34
1753117460000|2025-07-21 17:04:20|||||||||8
1753117470000|2025-07-21 17:04:30|||||||||3
1753117480000|2025-07-21 17:04:40|||||||||5
1753117490000|2025-07-21 17:04:50|||||||||28
1753117500000|2025-07-21 17:05:00|||||||||5
1753117510000|2025-07-21 17:05:10|||||||||5
1753117520000|2025-07-21 17:05:20|||||||||16
1753117530000|2025-07-21 17:05:30|||||||||2
1753117540000|2025-07-21 17:05:40|||||||||1
1753117550000|2025-07-21 17:05:50|||||||||4
1753117560000|2025-07-21 17:06:00|||||||||4
1753117570000|2025-07-21 17:06:10|||||||||3
1753117580000|2025-07-21 17:06:20|||||||||4
1753117590000|2025-07-21 17:06:30|||||||||3
1753117600000|2025-07-21 17:06:40|||||||||4
1753117610000|2025-07-21 17:06:50|||||||||1
1753117620000|2025-07-21 17:07:00|||||||||2
1753117630000|2025-07-21 17:07:10|||||||||3
1753117640000|2025-07-21 17:07:20|||||||||6
1753117650000|2025-07-21 17:07:30|||||||||2
1753117660000|2025-07-21 17:07:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|59
1753117680000|2025-07-21 17:08:00|||||||||7
1753117690000|2025-07-21 17:08:10|||||||||1
1753117700000|2025-07-21 17:08:20|||||||||3
1753117710000|2025-07-21 17:08:30|||||||||3
1753117720000|2025-07-21 17:08:40|||||||||18
1753117730000|2025-07-21 17:08:50|||||||||7
1753117740000|2025-07-21 17:09:00|||||||||104
1753117750000|2025-07-21 17:09:10|||||||||6
1753117760000|2025-07-21 17:09:20|||||||||2
1753117770000|2025-07-21 17:09:30|||||||||16
1753117780000|2025-07-21 17:09:40|||||||||48
1753117800000|2025-07-21 17:10:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|34
1753117810000|2025-07-21 17:10:10|||||||||4
1753117820000|2025-07-21 17:10:20|||||||||11
1753117830000|2025-07-21 17:10:30|||||||||8
1753117840000|2025-07-21 17:10:40|||||||||29
1753117850000|2025-07-21 17:10:50|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|28
1753117860000|2025-07-21 17:11:00|||||||||3
1753117870000|2025-07-21 17:11:10|||||||||2
1753117880000|2025-07-21 17:11:20|||||||||14
1753117890000|2025-07-21 17:11:30|||||||||2
1753117900000|2025-07-21 17:11:40|||||||||12
1753117920000|2025-07-21 17:12:00|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|61
1753117930000|2025-07-21 17:12:10|||||||||1
1753117940000|2025-07-21 17:12:20|||||||||1
1753117970000|2025-07-21 17:12:50|||||||||8
1753117980000|2025-07-21 17:13:00|||||||||26
1753117990000|2025-07-21 17:13:10|||||||||2
1753118000000|2025-07-21 17:13:20|||||||||2
1753118010000|2025-07-21 17:13:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|254
1753118020000|2025-07-21 17:13:40|||||||||4
1753118030000|2025-07-21 17:13:50|409.6|409|409.6|409|409.6|409|409.6|409|142
1753118040000|2025-07-21 17:14:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|153
1753118050000|2025-07-21 17:14:10|409.6|409|409.6|409|409.6|409|409.6|409|94
1753118060000|2025-07-21 17:14:20|||||||||4
1753118070000|2025-07-21 17:14:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|21
1753118080000|2025-07-21 17:14:40|||||||||10
1753118090000|2025-07-21 17:14:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|44
1753118100000|2025-07-21 17:15:00|||||||||18
1753118120000|2025-07-21 17:15:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|54
1753118130000|2025-07-21 17:15:30|||||||||6
1753118140000|2025-07-21 17:15:40|||||||||8
1753118150000|2025-07-21 17:15:50|||||||||10
1753118160000|2025-07-21 17:16:00|||||||||14
1753118170000|2025-07-21 17:16:10|409.6|409|409.6|409|409.6|409|409.6|409|35
1753118180000|2025-07-21 17:16:20|||||||||11
1753118190000|2025-07-21 17:16:30|||||||||8
1753118200000|2025-07-21 17:16:40|||||||||1
1753118220000|2025-07-21 17:17:00|||||||||6
1753118230000|2025-07-21 17:17:10|||||||||9
1753118240000|2025-07-21 17:17:20|||||||||9
1753118250000|2025-07-21 17:17:30|||||||||8
1753118260000|2025-07-21 17:17:40|||||||||1
1753118270000|2025-07-21 17:17:50|||||||||2
1753118280000|2025-07-21 17:18:00|||||||||9
1753118290000|2025-07-21 17:18:10|||||||||9
1753118300000|2025-07-21 17:18:20|||||||||22
1753118310000|2025-07-21 17:18:30|||||||||2
1753118320000|2025-07-21 17:18:40|||||||||2
1753118330000|2025-07-21 17:18:50|||||||||11
1753118340000|2025-07-21 17:19:00|||||||||6
1753118350000|2025-07-21 17:19:10|||||||||2
1753118360000|2025-07-21 17:19:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|7
1753118370000|2025-07-21 17:19:30|||||||||12
1753118380000|2025-07-21 17:19:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|45
1753118390000|2025-07-21 17:19:50|||||||||53
1753118400000|2025-07-21 17:20:00|||||||||3
1753118410000|2025-07-21 17:20:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|14
1753118420000|2025-07-21 17:20:20|||||||||6
1753118430000|2025-07-21 17:20:30|||||||||4
1753118440000|2025-07-21 17:20:40|||||||||11
1753118450000|2025-07-21 17:20:50|||||||||1
1753118460000|2025-07-21 17:21:00|||||||||1
1753118470000|2025-07-21 17:21:10|||||||||1
1753118480000|2025-07-21 17:21:20|||||||||1
1753118490000|2025-07-21 17:21:30|||||||||1
1753118500000|2025-07-21 17:21:40|||||||||3
1753118510000|2025-07-21 17:21:50|410|409.4|410|409.4|410|409.4|410|409.4|87
1753118520000|2025-07-21 17:22:00|||||||||5
1753118530000|2025-07-21 17:22:10|||||||||146
1753118540000|2025-07-21 17:22:20|||||||||10
1753118550000|2025-07-21 17:22:30|||||||||161
1753118560000|2025-07-21 17:22:40|||||||||2
1753118570000|2025-07-21 17:22:50|||||||||1
1753118580000|2025-07-21 17:23:00|||||||||23
1753118590000|2025-07-21 17:23:10|||||||||6
1753118600000|2025-07-21 17:23:20|||||||||2
1753118610000|2025-07-21 17:23:30|||||||||2
1753118620000|2025-07-21 17:23:40|||||||||21
1753118630000|2025-07-21 17:23:50|||||||||26
1753118640000|2025-07-21 17:24:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|6
1753118650000|2025-07-21 17:24:10|||||||||1
1753118660000|2025-07-21 17:24:20|||||||||1
1753118670000|2025-07-21 17:24:30|||||||||2
1753118680000|2025-07-21 17:24:40|||||||||2
1753118690000|2025-07-21 17:24:50|||||||||1
1753118700000|2025-07-21 17:25:00|||||||||3
1753118710000|2025-07-21 17:25:10|||||||||7
1753118720000|2025-07-21 17:25:20|||||||||1
1753118730000|2025-07-21 17:25:30|||||||||10
1753118740000|2025-07-21 17:25:40|||||||||1
1753118750000|2025-07-21 17:25:50|||||||||5
1753118760000|2025-07-21 17:26:00|||||||||6
1753118770000|2025-07-21 17:26:10|||||||||23
1753118780000|2025-07-21 17:26:20|||||||||7
1753118790000|2025-07-21 17:26:30|||||||||1
1753118800000|2025-07-21 17:26:40|||||||||1
1753118810000|2025-07-21 17:26:50|||||||||7
1753118820000|2025-07-21 17:27:00|||||||||6
1753118830000|2025-07-21 17:27:10|||||||||22
1753118840000|2025-07-21 17:27:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|43
1753118850000|2025-07-21 17:27:30|||||||||7
1753118860000|2025-07-21 17:27:40|||||||||4
1753118880000|2025-07-21 17:28:00|||||||||68
1753118890000|2025-07-21 17:28:10|||||||||5
1753118910000|2025-07-21 17:28:30|||||||||1
1753118920000|2025-07-21 17:28:40|||||||||2
1753118930000|2025-07-21 17:28:50|||||||||5
1753118940000|2025-07-21 17:29:00|||||||||6
1753118950000|2025-07-21 17:29:10|||||||||53
1753118960000|2025-07-21 17:29:20|||||||||11
1753118970000|2025-07-21 17:29:30|||||||||1
1753118980000|2025-07-21 17:29:40|||||||||71
1753118990000|2025-07-21 17:29:50|||||||||40
1753119000000|2025-07-21 17:30:00|||||||||30
1753119010000|2025-07-21 17:30:10|||||||||11
1753119020000|2025-07-21 17:30:20|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|258
1753119030000|2025-07-21 17:30:30|||||||||6
1753119060000|2025-07-21 17:31:00|||||||||2
1753119080000|2025-07-21 17:31:20|||||||||1
1753119090000|2025-07-21 17:31:30|||||||||20
1753119100000|2025-07-21 17:31:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|27
1753119110000|2025-07-21 17:31:50|||||||||2
1753119120000|2025-07-21 17:32:00|||||||||31
1753119130000|2025-07-21 17:32:10|||||||||7
1753119140000|2025-07-21 17:32:20|||||||||2
1753119150000|2025-07-21 17:32:30|||||||||2
1753119160000|2025-07-21 17:32:40|||||||||12
1753119170000|2025-07-21 17:32:50|||||||||3
1753119180000|2025-07-21 17:33:00|||||||||31
1753119190000|2025-07-21 17:33:10|||||||||1
1753119200000|2025-07-21 17:33:20|||||||||10
1753119210000|2025-07-21 17:33:30|||||||||5
1753119220000|2025-07-21 17:33:40|||||||||6
1753119230000|2025-07-21 17:33:50|||||||||5
1753119240000|2025-07-21 17:34:00|||||||||3
1753119250000|2025-07-21 17:34:10|||||||||2
1753119260000|2025-07-21 17:34:20|||||||||3
1753119270000|2025-07-21 17:34:30|||||||||8
1753119280000|2025-07-21 17:34:40|||||||||8
1753119290000|2025-07-21 17:34:50|||||||||2
1753119300000|2025-07-21 17:35:00|||||||||7
1753119310000|2025-07-21 17:35:10|||||||||33
1753119320000|2025-07-21 17:35:20|||||||||9
1753119330000|2025-07-21 17:35:30|||||||||8
1753119340000|2025-07-21 17:35:40|||||||||6
1753119350000|2025-07-21 17:35:50|||||||||147
1753119360000|2025-07-21 17:36:00|||||||||9
1753119370000|2025-07-21 17:36:10|||||||||8
1753119380000|2025-07-21 17:36:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|66
1753119390000|2025-07-21 17:36:30|||||||||5
1753119400000|2025-07-21 17:36:40|||||||||1
1753119410000|2025-07-21 17:36:50|||||||||12
1753119420000|2025-07-21 17:37:00|||||||||15
1753119430000|2025-07-21 17:37:10|||||||||5
1753119440000|2025-07-21 17:37:20|||||||||4
1753119470000|2025-07-21 17:37:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|71
1753119480000|2025-07-21 17:38:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|54
1753119490000|2025-07-21 17:38:10|||||||||1
1753119530000|2025-07-21 17:38:50|||||||||13
1753119540000|2025-07-21 17:39:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|13
1753119550000|2025-07-21 17:39:10|||||||||11
1753119560000|2025-07-21 17:39:20|||||||||1
1753119570000|2025-07-21 17:39:30|||||||||1
1753119580000|2025-07-21 17:39:40|||||||||6
1753119600000|2025-07-21 17:40:00|||||||||9
1753119610000|2025-07-21 17:40:10|||||||||39
1753119620000|2025-07-21 17:40:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|10
1753119630000|2025-07-21 17:40:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753119640000|2025-07-21 17:40:40|409.9|409.3|409.9|409.3|409.9|409.3|409.7|409.1|3
1753119650000|2025-07-21 17:40:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|4
1753119660000|2025-07-21 17:41:00|||||||||2
1753119670000|2025-07-21 17:41:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|10
1753119680000|2025-07-21 17:41:20|||||||||2
1753119690000|2025-07-21 17:41:30|||||||||3
1753119700000|2025-07-21 17:41:40|||||||||3
1753119710000|2025-07-21 17:41:50|||||||||7
1753119720000|2025-07-21 17:42:00|||||||||2
1753119730000|2025-07-21 17:42:10|410|409.4|410|409.4|410|409.4|410|409.4|28
1753119740000|2025-07-21 17:42:20|||||||||1
1753119750000|2025-07-21 17:42:30|||||||||1
1753119770000|2025-07-21 17:42:50|||||||||3
1753119780000|2025-07-21 17:43:00|||||||||2
1753119790000|2025-07-21 17:43:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1753119800000|2025-07-21 17:43:20|||||||||2
1753119810000|2025-07-21 17:43:30|||||||||3
1753119820000|2025-07-21 17:43:40|||||||||1
1753119830000|2025-07-21 17:43:50|||||||||4
1753119840000|2025-07-21 17:44:00|||||||||3
1753119860000|2025-07-21 17:44:20|||||||||4
1753119870000|2025-07-21 17:44:30|||||||||27
1753119890000|2025-07-21 17:44:50|||||||||3
1753119900000|2025-07-21 17:45:00|||||||||11
1753119910000|2025-07-21 17:45:10|||||||||7
1753119920000|2025-07-21 17:45:20|||||||||2
1753119930000|2025-07-21 17:45:30|410|409.4|410|409.4|410|409.4|410|409.4|6
1753119940000|2025-07-21 17:45:40|||||||||6
1753119950000|2025-07-21 17:45:50|||||||||1
1753119960000|2025-07-21 17:46:00|||||||||7
1753119970000|2025-07-21 17:46:10|||||||||9
1753119980000|2025-07-21 17:46:20|||||||||6
1753119990000|2025-07-21 17:46:30|||||||||23
1753120000000|2025-07-21 17:46:40|||||||||13
1753120010000|2025-07-21 17:46:50|||||||||16
1753120020000|2025-07-21 17:47:00|||||||||75
1753120030000|2025-07-21 17:47:10|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|58
1753120040000|2025-07-21 17:47:20|||||||||133
1753120050000|2025-07-21 17:47:30|||||||||2
1753120060000|2025-07-21 17:47:40|||||||||73
1753120070000|2025-07-21 17:47:50|||||||||5
1753120080000|2025-07-21 17:48:00|||||||||16
1753120090000|2025-07-21 17:48:10|||||||||3
1753120100000|2025-07-21 17:48:20|||||||||43
1753120110000|2025-07-21 17:48:30|||||||||532
1753120130000|2025-07-21 17:48:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|57
1753120140000|2025-07-21 17:49:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|11
1753120150000|2025-07-21 17:49:10|||||||||1
1753120160000|2025-07-21 17:49:20|||||||||14
1753120170000|2025-07-21 17:49:30|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|88
1753120180000|2025-07-21 17:49:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1753120190000|2025-07-21 17:49:50|||||||||4
1753120220000|2025-07-21 17:50:20|||||||||1
1753120230000|2025-07-21 17:50:30|||||||||11
1753120240000|2025-07-21 17:50:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1753120250000|2025-07-21 17:50:50|410.6|410|410.6|410|410.8|410.2|410.6|410|639
1753120270000|2025-07-21 17:51:10|||||||||19
1753120280000|2025-07-21 17:51:20|||||||||1
1753120290000|2025-07-21 17:51:30|||||||||1
1753120300000|2025-07-21 17:51:40|||||||||1
1753120310000|2025-07-21 17:51:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|35
1753120320000|2025-07-21 17:52:00|||||||||11
1753120330000|2025-07-21 17:52:10|||||||||3
1753120350000|2025-07-21 17:52:30|||||||||20
1753120360000|2025-07-21 17:52:40|||||||||4
1753120370000|2025-07-21 17:52:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|4
1753120380000|2025-07-21 17:53:00|||||||||137
1753120390000|2025-07-21 17:53:10|410.6|410|410.8|410.2|410.8|410.2|410.6|410|39
1753120400000|2025-07-21 17:53:20|||||||||6
1753120410000|2025-07-21 17:53:30|||||||||51
1753120420000|2025-07-21 17:53:40|||||||||4
1753120430000|2025-07-21 17:53:50|||||||||16
1753120440000|2025-07-21 17:54:00|||||||||5
1753120450000|2025-07-21 17:54:10|||||||||3
1753120460000|2025-07-21 17:54:20|||||||||1
1753120470000|2025-07-21 17:54:30|||||||||38
1753120490000|2025-07-21 17:54:50|||||||||4
1753120500000|2025-07-21 17:55:00|||||||||2
1753120510000|2025-07-21 17:55:10|411|410.4|411|410.4|411|410.4|411|410.4|50
1753120520000|2025-07-21 17:55:20|||||||||12
1753120530000|2025-07-21 17:55:30|||||||||3
1753120540000|2025-07-21 17:55:40|||||||||51
1753120550000|2025-07-21 17:55:50|||||||||3
1753120560000|2025-07-21 17:56:00|||||||||2
1753120570000|2025-07-21 17:56:10|||||||||5
1753120580000|2025-07-21 17:56:20|||||||||1
1753120590000|2025-07-21 17:56:30|||||||||58
1753120600000|2025-07-21 17:56:40|||||||||1
1753120610000|2025-07-21 17:56:50|||||||||19
1753120620000|2025-07-21 17:57:00|||||||||28
1753120630000|2025-07-21 17:57:10|||||||||48
1753120640000|2025-07-21 17:57:20|||||||||1
1753120650000|2025-07-21 17:57:30|||||||||13
1753120670000|2025-07-21 17:57:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|107
1753120680000|2025-07-21 17:58:00|411|410.4|411|410.4|411|410.4|411|410.4|28
1753120690000|2025-07-21 17:58:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|59
1753120700000|2025-07-21 17:58:20|411|410.4|411|410.4|411|410.4|411|410.4|20
1753120710000|2025-07-21 17:58:30|||||||||10
1753120720000|2025-07-21 17:58:40|||||||||29
1753120730000|2025-07-21 17:58:50|||||||||2
1753120740000|2025-07-21 17:59:00|||||||||26
1753120750000|2025-07-21 17:59:10|||||||||24
1753120760000|2025-07-21 17:59:20|||||||||3
1753120770000|2025-07-21 17:59:30|||||||||3
1753120780000|2025-07-21 17:59:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1753120790000|2025-07-21 17:59:50|411|410.4|411|410.4|411|410.4|411|410.4|16
1753120800000|2025-07-21 18:00:00|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|2
1753120810000|2025-07-21 18:00:10|||||||||2
1753120820000|2025-07-21 18:00:20|||||||||26
1753120830000|2025-07-21 18:00:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|35
1753120840000|2025-07-21 18:00:40|||||||||1
1753120850000|2025-07-21 18:00:50|||||||||27
1753120860000|2025-07-21 18:01:00|||||||||1
1753120870000|2025-07-21 18:01:10|||||||||15
1753120880000|2025-07-21 18:01:20|||||||||3
1753120890000|2025-07-21 18:01:30|||||||||1
1753120900000|2025-07-21 18:01:40|||||||||3
1753120910000|2025-07-21 18:01:50|||||||||28
1753120920000|2025-07-21 18:02:00|||||||||6
1753120930000|2025-07-21 18:02:10|||||||||9
1753120940000|2025-07-21 18:02:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|19
1753120950000|2025-07-21 18:02:30|||||||||9
1753120960000|2025-07-21 18:02:40|411|410.4|411|410.4|411|410.4|411|410.4|11
1753120970000|2025-07-21 18:02:50|||||||||31
1753120980000|2025-07-21 18:03:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|26
1753120990000|2025-07-21 18:03:10|411|410.4|411|410.4|411|410.4|411|410.4|42
1753121000000|2025-07-21 18:03:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|29
1753121010000|2025-07-21 18:03:30|||||||||5
1753121020000|2025-07-21 18:03:40|411|410.4|411|410.4|411|410.4|411|410.4|26
1753121030000|2025-07-21 18:03:50|||||||||10
1753121040000|2025-07-21 18:04:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|6
1753121050000|2025-07-21 18:04:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|84
1753121060000|2025-07-21 18:04:20|||||||||8
1753121070000|2025-07-21 18:04:30|411|410.4|411|410.4|411|410.4|411|410.4|60
1753121080000|2025-07-21 18:04:40|||||||||45
1753121090000|2025-07-21 18:04:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|191
1753121100000|2025-07-21 18:05:00|||||||||1
1753121110000|2025-07-21 18:05:10|||||||||15
1753121120000|2025-07-21 18:05:20|||||||||7
1753121130000|2025-07-21 18:05:30|||||||||26
1753121140000|2025-07-21 18:05:40|||||||||53
1753121150000|2025-07-21 18:05:50|||||||||15
1753121160000|2025-07-21 18:06:00|||||||||26
1753121170000|2025-07-21 18:06:10|||||||||33
1753121180000|2025-07-21 18:06:20|||||||||21
1753121190000|2025-07-21 18:06:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|32
1753121200000|2025-07-21 18:06:40|||||||||10
1753121210000|2025-07-21 18:06:50|||||||||2
1753121220000|2025-07-21 18:07:00|||||||||103
1753121230000|2025-07-21 18:07:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|12
1753121240000|2025-07-21 18:07:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1027
1753121250000|2025-07-21 18:07:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|91
1753121260000|2025-07-21 18:07:40|||||||||22
1753121270000|2025-07-21 18:07:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|117
1753121280000|2025-07-21 18:08:00|||||||||9
1753121290000|2025-07-21 18:08:10|||||||||103
1753121300000|2025-07-21 18:08:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|26
1753121310000|2025-07-21 18:08:30|||||||||41
1753121320000|2025-07-21 18:08:40|||||||||2
1753121330000|2025-07-21 18:08:50|||||||||41
1753121340000|2025-07-21 18:09:00|||||||||17
1753121350000|2025-07-21 18:09:10|||||||||14
1753121360000|2025-07-21 18:09:20|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|43
1753121370000|2025-07-21 18:09:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|54
1753121380000|2025-07-21 18:09:40|||||||||51
1753121390000|2025-07-21 18:09:50|||||||||4
1753121400000|2025-07-21 18:10:00|||||||||9
1753121410000|2025-07-21 18:10:10|||||||||18
1753121420000|2025-07-21 18:10:20|||||||||57
1753121430000|2025-07-21 18:10:30|411.6|411|411.6|411|411.6|411|411.6|411|43
1753121440000|2025-07-21 18:10:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|127
1753121450000|2025-07-21 18:10:50|||||||||2
1753121460000|2025-07-21 18:11:00|||||||||1
1753121470000|2025-07-21 18:11:10|||||||||64
1753121480000|2025-07-21 18:11:20|411.6|411|411.6|411|411.6|411|411.4|410.8|175
1753121490000|2025-07-21 18:11:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|8
1753121500000|2025-07-21 18:11:40|||||||||9
1753121510000|2025-07-21 18:11:50|||||||||8
1753121520000|2025-07-21 18:12:00|||||||||1
1753121530000|2025-07-21 18:12:10|||||||||83
1753121540000|2025-07-21 18:12:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|81
1753121550000|2025-07-21 18:12:30|||||||||86
1753121560000|2025-07-21 18:12:40|||||||||57
1753121570000|2025-07-21 18:12:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|180
1753121580000|2025-07-21 18:13:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|389
1753121590000|2025-07-21 18:13:10|411.8|411.2|411.7|411.1|411.9|411.3|411.7|411.1|184
1753121600000|2025-07-21 18:13:20|||||||||75
1753121610000|2025-07-21 18:13:30|||||||||25
1753121620000|2025-07-21 18:13:40|||||||||73
1753121630000|2025-07-21 18:13:50|||||||||84
1753121640000|2025-07-21 18:14:00|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|159
1753121650000|2025-07-21 18:14:10|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|876
1753121660000|2025-07-21 18:14:20|||||||||118
1753121670000|2025-07-21 18:14:30|||||||||440
1753121680000|2025-07-21 18:14:40|||||||||247
1753121690000|2025-07-21 18:14:50|||||||||245
1753121700000|2025-07-21 18:15:00|||||||||50
1753121710000|2025-07-21 18:15:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|88
1753121720000|2025-07-21 18:15:20|||||||||28
1753121730000|2025-07-21 18:15:30|||||||||121
1753121740000|2025-07-21 18:15:40|||||||||18
1753121750000|2025-07-21 18:15:50|||||||||99
1753121760000|2025-07-21 18:16:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|23
1753121770000|2025-07-21 18:16:10|||||||||34
1753121780000|2025-07-21 18:16:20|411.8|411.2|412.1|411.5|412.1|411.5|411.8|411.2|18
1753121790000|2025-07-21 18:16:30|||||||||9
1753121800000|2025-07-21 18:16:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|16
1753121810000|2025-07-21 18:16:50|||||||||91
1753121820000|2025-07-21 18:17:00|||||||||1
1753121830000|2025-07-21 18:17:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|18
1753121840000|2025-07-21 18:17:20|||||||||25
1753121850000|2025-07-21 18:17:30|||||||||4
1753121860000|2025-07-21 18:17:40|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|118
1753121870000|2025-07-21 18:17:50|||||||||16
1753121880000|2025-07-21 18:18:00|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|120
1753121890000|2025-07-21 18:18:10|||||||||3
1753121900000|2025-07-21 18:18:20|||||||||5
1753121910000|2025-07-21 18:18:30|||||||||9
1753121920000|2025-07-21 18:18:40|||||||||54
1753121930000|2025-07-21 18:18:50|||||||||3
1753121940000|2025-07-21 18:19:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|79
1753121950000|2025-07-21 18:19:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|72
1753121960000|2025-07-21 18:19:20|||||||||15
1753121970000|2025-07-21 18:19:30|||||||||106
1753121980000|2025-07-21 18:19:40|||||||||42
1753121990000|2025-07-21 18:19:50|||||||||91
1753142400000|2025-07-22 00:00:00|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|73
1753142410000|2025-07-22 00:00:10|413.2|412.6|413.7|413.1|413.7|413.1|413.2|412.6|61
1753142420000|2025-07-22 00:00:20|413.5|412.9|413.9|413.3|414|413.4|413.5|412.9|37
1753142430000|2025-07-22 00:00:30|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|47
1753142440000|2025-07-22 00:00:40|413.6|413|413.6|413|413.6|413|413.6|413|31
1753142450000|2025-07-22 00:00:50|413.7|413.1|413.7|413.1|413.7|413.1|413.4|412.8|7
1753142460000|2025-07-22 00:01:00|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|3
1753142470000|2025-07-22 00:01:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|21
1753142480000|2025-07-22 00:01:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1753142490000|2025-07-22 00:01:30|413|412.4|412.9|412.3|413|412.4|412.9|412.3|21
1753142500000|2025-07-22 00:01:40|||||||||5
1753142520000|2025-07-22 00:02:00|||||||||1
1753142530000|2025-07-22 00:02:10|413|412.4|413|412.4|413|412.4|413|412.4|1
1753142540000|2025-07-22 00:02:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1753142550000|2025-07-22 00:02:30|413|412.4|413|412.4|413|412.4|413|412.4|2
1753142560000|2025-07-22 00:02:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1753142570000|2025-07-22 00:02:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1753142630000|2025-07-22 00:03:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1753142640000|2025-07-22 00:04:00|||||||||1
1753142650000|2025-07-22 00:04:10|||||||||2
1753142660000|2025-07-22 00:04:20|||||||||10
1753142690000|2025-07-22 00:04:50|||||||||2
1753142710000|2025-07-22 00:05:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1753142720000|2025-07-22 00:05:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|13
1753142750000|2025-07-22 00:05:50|||||||||1
1753142760000|2025-07-22 00:06:00|||||||||21
1753142770000|2025-07-22 00:06:10|||||||||1
1753142800000|2025-07-22 00:06:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|17
1753142820000|2025-07-22 00:07:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1753142830000|2025-07-22 00:07:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|3
1753142840000|2025-07-22 00:07:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|5
1753142850000|2025-07-22 00:07:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|6
1753142870000|2025-07-22 00:07:50|||||||||4
1753142910000|2025-07-22 00:08:30|||||||||1
1753142950000|2025-07-22 00:09:10|||||||||4
1753142960000|2025-07-22 00:09:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|7
1753142980000|2025-07-22 00:09:40|||||||||2
1753143040000|2025-07-22 00:10:40|||||||||2
1753143050000|2025-07-22 00:10:50|||||||||1
1753143060000|2025-07-22 00:11:00|||||||||10
1753143070000|2025-07-22 00:11:10|||||||||3
1753143190000|2025-07-22 00:13:10|412.6|412|412.5|411.9|412.6|412|412.5|411.9|1
1753143200000|2025-07-22 00:13:20|||||||||1
1753143210000|2025-07-22 00:13:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1753143280000|2025-07-22 00:14:40|||||||||232
1753143320000|2025-07-22 00:15:20|||||||||30
1753143340000|2025-07-22 00:15:40|412.3|411.7|412.3|411.7|412.4|411.8|412.3|411.7|11
1753143350000|2025-07-22 00:15:50|||||||||2
1753143360000|2025-07-22 00:16:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1753143370000|2025-07-22 00:16:10|||||||||4
1753143390000|2025-07-22 00:16:30|||||||||3
1753143400000|2025-07-22 00:16:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1753143430000|2025-07-22 00:17:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1753143460000|2025-07-22 00:17:40|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|5
1753143470000|2025-07-22 00:17:50|||||||||3
1753143500000|2025-07-22 00:18:20|||||||||4
1753143560000|2025-07-22 00:19:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|4
1753143650000|2025-07-22 00:20:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1753143660000|2025-07-22 00:21:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1753143680000|2025-07-22 00:21:20|||||||||1
1753143790000|2025-07-22 00:23:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1753144000000|2025-07-22 00:26:40|||||||||2
1753144070000|2025-07-22 00:27:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|4
1753144080000|2025-07-22 00:28:00|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1753144130000|2025-07-22 00:28:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1753144220000|2025-07-22 00:30:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1753144280000|2025-07-22 00:31:20|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|11
1753144310000|2025-07-22 00:31:50|||||||||4
1753144320000|2025-07-22 00:32:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1753144340000|2025-07-22 00:32:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1753144350000|2025-07-22 00:32:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|2
1753144360000|2025-07-22 00:32:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|3
1753144400000|2025-07-22 00:33:20|||||||||1
1753144510000|2025-07-22 00:35:10|||||||||1
1753144670000|2025-07-22 00:37:50|||||||||3
1753144730000|2025-07-22 00:38:50|||||||||4
1753144760000|2025-07-22 00:39:20|||||||||16
1753144790000|2025-07-22 00:39:50|||||||||28
1753144860000|2025-07-22 00:41:00|||||||||1
1753145150000|2025-07-22 00:45:50|||||||||2
1753145180000|2025-07-22 00:46:20|||||||||1
1753145300000|2025-07-22 00:48:20|||||||||12
1753145510000|2025-07-22 00:51:50|412.6|412|412.7|412.1|412.7|412.1|412.6|412|15
1753145840000|2025-07-22 00:57:20|||||||||8
1753145940000|2025-07-22 00:59:00|||||||||4
1753146100000|2025-07-22 01:01:40|||||||||2
1753146110000|2025-07-22 01:01:50|||||||||10
1753146130000|2025-07-22 01:02:10|||||||||2
1753146330000|2025-07-22 01:05:30|412.6|412|412.5|411.9|412.6|412|412.5|411.9|8
1753146340000|2025-07-22 01:05:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|7
1753146480000|2025-07-22 01:08:00|||||||||1
1753146510000|2025-07-22 01:08:30|||||||||20
1753146520000|2025-07-22 01:08:40|||||||||5
1753146650000|2025-07-22 01:10:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|0
1753146660000|2025-07-22 01:11:00|||||||||2
1753146670000|2025-07-22 01:11:10|||||||||1
1753146760000|2025-07-22 01:12:40|||||||||1
1753146850000|2025-07-22 01:14:10|||||||||4
1753146870000|2025-07-22 01:14:30|||||||||1
1753146880000|2025-07-22 01:14:40|||||||||1
1753146970000|2025-07-22 01:16:10|||||||||2
1753147110000|2025-07-22 01:18:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1753147120000|2025-07-22 01:18:40|||||||||1
1753147160000|2025-07-22 01:19:20|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|6
1753147330000|2025-07-22 01:22:10|||||||||2
1753147350000|2025-07-22 01:22:30|||||||||3
1753147380000|2025-07-22 01:23:00|||||||||78
1753147390000|2025-07-22 01:23:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1753147410000|2025-07-22 01:23:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1753147500000|2025-07-22 01:25:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1753147580000|2025-07-22 01:26:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1753147610000|2025-07-22 01:26:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1753147620000|2025-07-22 01:27:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1753147630000|2025-07-22 01:27:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1753147650000|2025-07-22 01:27:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1753147750000|2025-07-22 01:29:10|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1753147860000|2025-07-22 01:31:00|||||||||1
1753148020000|2025-07-22 01:33:40|||||||||1
1753148430000|2025-07-22 01:40:30|||||||||32
1753148680000|2025-07-22 01:44:40|||||||||1
1753149040000|2025-07-22 01:50:40|||||||||1
1753149180000|2025-07-22 01:53:00|||||||||172
1753149190000|2025-07-22 01:53:10|||||||||73
1753149340000|2025-07-22 01:55:40|||||||||1
1753149550000|2025-07-22 01:59:10|||||||||2
1753149600000|2025-07-22 02:00:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|45
1753149660000|2025-07-22 02:01:00|||||||||3
1753149680000|2025-07-22 02:01:20|||||||||2
1753149720000|2025-07-22 02:02:00|||||||||1
1753149810000|2025-07-22 02:03:30|||||||||1
1753149850000|2025-07-22 02:04:10|||||||||2
1753149860000|2025-07-22 02:04:20|||||||||1
1753149960000|2025-07-22 02:06:00|||||||||12
1753150100000|2025-07-22 02:08:20|||||||||1
1753150150000|2025-07-22 02:09:10|||||||||15
1753150160000|2025-07-22 02:09:20|||||||||1
1753150190000|2025-07-22 02:09:50|||||||||1
1753150240000|2025-07-22 02:10:40|||||||||1
1753150260000|2025-07-22 02:11:00|||||||||6
1753150350000|2025-07-22 02:12:30|412|411.4|412.2|411.6|412.2|411.6|412|411.4|41
1753150500000|2025-07-22 02:15:00|||||||||2
1753150560000|2025-07-22 02:16:00|||||||||12
1753150570000|2025-07-22 02:16:10|||||||||1
1753150730000|2025-07-22 02:18:50|||||||||1
1753150860000|2025-07-22 02:21:00|||||||||7
1753151160000|2025-07-22 02:26:00|||||||||3
1753151400000|2025-07-22 02:30:00|||||||||2
1753151450000|2025-07-22 02:30:50|||||||||1
1753151910000|2025-07-22 02:38:30|||||||||2
1753151920000|2025-07-22 02:38:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1753152300000|2025-07-22 02:45:00|||||||||615
1753152500000|2025-07-22 02:48:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|4
1753152810000|2025-07-22 02:53:30|||||||||1
1753153150000|2025-07-22 02:59:10|||||||||10
1753153190000|2025-07-22 02:59:50|||||||||1
1753153710000|2025-07-22 03:08:30|||||||||1
1753153930000|2025-07-22 03:12:10|||||||||1
1753153960000|2025-07-22 03:12:40|||||||||1
1753154300000|2025-07-22 03:18:20|||||||||45
1753154410000|2025-07-22 03:20:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1753154490000|2025-07-22 03:21:30|||||||||1
1753154550000|2025-07-22 03:22:30|||||||||1
1753154620000|2025-07-22 03:23:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1753154630000|2025-07-22 03:23:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|176
1753154640000|2025-07-22 03:24:00|413|412.4|413|412.4|413|412.4|413|412.4|14
1753154700000|2025-07-22 03:25:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1753154750000|2025-07-22 03:25:50|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1753154790000|2025-07-22 03:26:30|||||||||3
1753154800000|2025-07-22 03:26:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1753154940000|2025-07-22 03:29:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1753155020000|2025-07-22 03:30:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|7
1753155080000|2025-07-22 03:31:20|||||||||2
1753155100000|2025-07-22 03:31:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1753155110000|2025-07-22 03:31:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1753155130000|2025-07-22 03:32:10|||||||||3
1753155140000|2025-07-22 03:32:20|||||||||10
1753155210000|2025-07-22 03:33:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|8
1753155220000|2025-07-22 03:33:40|412.6|412|412.6|412|412.6|412|412.6|412|13
1753155250000|2025-07-22 03:34:10|||||||||2
1753155290000|2025-07-22 03:34:50|||||||||1
1753155300000|2025-07-22 03:35:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1753155320000|2025-07-22 03:35:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1753155500000|2025-07-22 03:38:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1753155640000|2025-07-22 03:40:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1753155680000|2025-07-22 03:41:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1753155740000|2025-07-22 03:42:20|||||||||1
1753155750000|2025-07-22 03:42:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1753156980000|2025-07-22 04:03:00|||||||||1
1753157000000|2025-07-22 04:03:20|||||||||1
1753157160000|2025-07-22 04:06:00|||||||||2
1753157300000|2025-07-22 04:08:20|412.6|412|412.5|411.9|412.6|412|412.5|411.9|1
1753157340000|2025-07-22 04:09:00|412.6|412|412.6|412|412.6|412|412.6|412|14
1753157410000|2025-07-22 04:10:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1753157460000|2025-07-22 04:11:00|||||||||2
1753157510000|2025-07-22 04:11:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1753157520000|2025-07-22 04:12:00|||||||||17
1753157600000|2025-07-22 04:13:20|||||||||9
1753157620000|2025-07-22 04:13:40|||||||||6
1753157740000|2025-07-22 04:15:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1753157760000|2025-07-22 04:16:00|||||||||2
1753157850000|2025-07-22 04:17:30|412.6|412|412.5|411.9|412.6|412|412.5|411.9|10
1753158020000|2025-07-22 04:20:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1753158060000|2025-07-22 04:21:00|412.5|411.9|412.6|412|412.6|412|412.5|411.9|2
1753158080000|2025-07-22 04:21:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1753158120000|2025-07-22 04:22:00|||||||||1
1753158360000|2025-07-22 04:26:00|||||||||2
1753158520000|2025-07-22 04:28:40|||||||||1
1753158660000|2025-07-22 04:31:00|||||||||1
1753158920000|2025-07-22 04:35:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|13
1753158960000|2025-07-22 04:36:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1753159060000|2025-07-22 04:37:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1753159260000|2025-07-22 04:41:00|||||||||2
1753159560000|2025-07-22 04:46:00|||||||||1
1753159710000|2025-07-22 04:48:30|||||||||1
1753159860000|2025-07-22 04:51:00|||||||||2
1753159940000|2025-07-22 04:52:20|||||||||1
1753159970000|2025-07-22 04:52:50|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|1
1753160020000|2025-07-22 04:53:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|14
1753160160000|2025-07-22 04:56:00|||||||||2
1753160460000|2025-07-22 05:01:00|||||||||1
1753160510000|2025-07-22 05:01:50|||||||||1
1753160760000|2025-07-22 05:06:00|||||||||2
1753160790000|2025-07-22 05:06:30|||||||||1
1753160980000|2025-07-22 05:09:40|||||||||1
1753161060000|2025-07-22 05:11:00|||||||||1
1753161210000|2025-07-22 05:13:30|||||||||1
1753161240000|2025-07-22 05:14:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1753161360000|2025-07-22 05:16:00|||||||||1
1753161430000|2025-07-22 05:17:10|||||||||2
1753161620000|2025-07-22 05:20:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|11
1753161660000|2025-07-22 05:21:00|||||||||2
1753161670000|2025-07-22 05:21:10|||||||||6
1753161700000|2025-07-22 05:21:40|||||||||2
1753161720000|2025-07-22 05:22:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1753161740000|2025-07-22 05:22:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753162160000|2025-07-22 05:29:20|||||||||1
1753162210000|2025-07-22 05:30:10|411.6|411|411.6|411|411.6|411|411.6|411|1
1753162230000|2025-07-22 05:30:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753162640000|2025-07-22 05:37:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1753162690000|2025-07-22 05:38:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753162750000|2025-07-22 05:39:10|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|0
1753162990000|2025-07-22 05:43:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1753163010000|2025-07-22 05:43:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1753163100000|2025-07-22 05:45:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|1
1753163110000|2025-07-22 05:45:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753163130000|2025-07-22 05:45:30|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|0
1753163200000|2025-07-22 05:46:40|||||||||6
1753163220000|2025-07-22 05:47:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1753163230000|2025-07-22 05:47:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753163250000|2025-07-22 05:47:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1753163270000|2025-07-22 05:47:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|2
1753163300000|2025-07-22 05:48:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1753163310000|2025-07-22 05:48:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1753163330000|2025-07-22 05:48:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1753163340000|2025-07-22 05:49:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753163370000|2025-07-22 05:49:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753163460000|2025-07-22 05:51:00|||||||||1
1753163490000|2025-07-22 05:51:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1753163510000|2025-07-22 05:51:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753163520000|2025-07-22 05:52:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1753163540000|2025-07-22 05:52:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1753163660000|2025-07-22 05:54:20|||||||||10
1753163910000|2025-07-22 05:58:30|411.1|410.5|411|410.4|411.1|410.5|411|410.4|55
1753163930000|2025-07-22 05:58:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|29
1753163940000|2025-07-22 05:59:00|411|410.4|411|410.4|411|410.4|411|410.4|32
1753163950000|2025-07-22 05:59:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|59
1753163970000|2025-07-22 05:59:30|||||||||4
1753164040000|2025-07-22 06:00:40|||||||||3
1753164070000|2025-07-22 06:01:10|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|82
1753164100000|2025-07-22 06:01:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1753164210000|2025-07-22 06:03:30|||||||||2
1753164240000|2025-07-22 06:04:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1753164370000|2025-07-22 06:06:10|||||||||1
1753164400000|2025-07-22 06:06:40|||||||||2
1753164430000|2025-07-22 06:07:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|11
1753164470000|2025-07-22 06:07:50|411|410.4|411|410.4|411|410.4|411|410.4|1
1753164500000|2025-07-22 06:08:20|||||||||1
1753164680000|2025-07-22 06:11:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|2
1753164830000|2025-07-22 06:13:50|||||||||1
1753164880000|2025-07-22 06:14:40|||||||||5
1753165200000|2025-07-22 06:20:00|||||||||1
1753165270000|2025-07-22 06:21:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|25
1753165380000|2025-07-22 06:23:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|5
1753165400000|2025-07-22 06:23:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1753165450000|2025-07-22 06:24:10|||||||||1
1753165620000|2025-07-22 06:27:00|||||||||2
1753165660000|2025-07-22 06:27:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1753165790000|2025-07-22 06:29:50|||||||||1
1753165800000|2025-07-22 06:30:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|43
1753165840000|2025-07-22 06:30:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1753165860000|2025-07-22 06:31:00|||||||||1
1753165910000|2025-07-22 06:31:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|5
1753166000000|2025-07-22 06:33:20|||||||||9
1753166020000|2025-07-22 06:33:40|||||||||21
1753166060000|2025-07-22 06:34:20|411.4|410.8|411.2|410.6|411.4|410.8|411.1|410.5|32
1753166250000|2025-07-22 06:37:30|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|1
1753166280000|2025-07-22 06:38:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1753166300000|2025-07-22 06:38:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1753166310000|2025-07-22 06:38:30|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|19
1753166340000|2025-07-22 06:39:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|11
1753166350000|2025-07-22 06:39:10|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|3
1753166360000|2025-07-22 06:39:20|||||||||1
1753166370000|2025-07-22 06:39:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|12
1753166410000|2025-07-22 06:40:10|411|410.4|411|410.4|411|410.4|411|410.4|25
1753166460000|2025-07-22 06:41:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1753166490000|2025-07-22 06:41:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|21
1753166520000|2025-07-22 06:42:00|||||||||10
1753166530000|2025-07-22 06:42:10|411|410.4|411|410.4|411|410.4|411|410.4|3
1753166670000|2025-07-22 06:44:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753166690000|2025-07-22 06:44:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|11
1753166700000|2025-07-22 06:45:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1753166760000|2025-07-22 06:46:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|30
1753166770000|2025-07-22 06:46:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1753166790000|2025-07-22 06:46:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1753166810000|2025-07-22 06:46:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|4
1753166830000|2025-07-22 06:47:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1753166890000|2025-07-22 06:48:10|410.5|409.9|410.6|410|410.6|410|410.5|409.9|4
1753166900000|2025-07-22 06:48:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|15
1753166910000|2025-07-22 06:48:30|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|19
1753166920000|2025-07-22 06:48:40|||||||||104
1753166960000|2025-07-22 06:49:20|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1753166970000|2025-07-22 06:49:30|||||||||4
1753167000000|2025-07-22 06:50:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753167020000|2025-07-22 06:50:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753167050000|2025-07-22 06:50:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753167110000|2025-07-22 06:51:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753167180000|2025-07-22 06:53:00|||||||||51
1753167220000|2025-07-22 06:53:40|||||||||106
1753167270000|2025-07-22 06:54:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1753167320000|2025-07-22 06:55:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753167330000|2025-07-22 06:55:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753167350000|2025-07-22 06:55:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753167360000|2025-07-22 06:56:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1753167420000|2025-07-22 06:57:00|||||||||6
1753167430000|2025-07-22 06:57:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|28
1753167490000|2025-07-22 06:58:10|||||||||1
1753167520000|2025-07-22 06:58:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|9
1753167530000|2025-07-22 06:58:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1753167540000|2025-07-22 06:59:00|||||||||1
1753167560000|2025-07-22 06:59:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|8
1753167570000|2025-07-22 06:59:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1753167610000|2025-07-22 07:00:10|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|4
1753167620000|2025-07-22 07:00:20|||||||||4
1753167690000|2025-07-22 07:01:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|31
1753167700000|2025-07-22 07:01:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|47
1753168100000|2025-07-22 07:08:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|2
1753168180000|2025-07-22 07:09:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1753168210000|2025-07-22 07:10:10|410.6|410|410.6|410|410.6|410|410.6|410|4
1753168260000|2025-07-22 07:11:00|||||||||1
1753168360000|2025-07-22 07:12:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1753168390000|2025-07-22 07:13:10|||||||||1
1753168410000|2025-07-22 07:13:30|||||||||1
1753168480000|2025-07-22 07:14:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|1
1753168500000|2025-07-22 07:15:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1753168550000|2025-07-22 07:15:50|410.6|410|410.6|410|410.6|410|410.6|410|0
1753168560000|2025-07-22 07:16:00|||||||||1
1753168590000|2025-07-22 07:16:30|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|1
1753169100000|2025-07-22 07:25:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|3
1753169130000|2025-07-22 07:25:30|||||||||1
1753169180000|2025-07-22 07:26:20|||||||||1
1753169290000|2025-07-22 07:28:10|||||||||9
1753169310000|2025-07-22 07:28:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|8
1753169390000|2025-07-22 07:29:50|||||||||1
1753169400000|2025-07-22 07:30:00|410.7|410.1|410.9|410.3|410.9|410.3|410.6|410|166
1753169430000|2025-07-22 07:30:30|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|6
1753169470000|2025-07-22 07:31:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1753169530000|2025-07-22 07:32:10|||||||||1
1753169540000|2025-07-22 07:32:20|||||||||1
1753169570000|2025-07-22 07:32:50|||||||||1
1753169580000|2025-07-22 07:33:00|||||||||4
1753169880000|2025-07-22 07:38:00|||||||||1
1753170010000|2025-07-22 07:40:10|||||||||1
1753170150000|2025-07-22 07:42:30|||||||||4
1753170190000|2025-07-22 07:43:10|||||||||2
1753170240000|2025-07-22 07:44:00|410.5|409.9|410.6|410|410.6|410|410.5|409.9|8
1753170260000|2025-07-22 07:44:20|||||||||4
1753170270000|2025-07-22 07:44:30|||||||||12
1753170290000|2025-07-22 07:44:50|||||||||5
1753170300000|2025-07-22 07:45:00|||||||||4
1753170320000|2025-07-22 07:45:20|||||||||20
1753170350000|2025-07-22 07:45:50|||||||||17
1753170360000|2025-07-22 07:46:00|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|9
1753170380000|2025-07-22 07:46:20|||||||||8
1753170410000|2025-07-22 07:46:50|||||||||2
1753170430000|2025-07-22 07:47:10|||||||||2
1753170490000|2025-07-22 07:48:10|||||||||2
1753170550000|2025-07-22 07:49:10|||||||||2
1753170660000|2025-07-22 07:51:00|||||||||11
1753170680000|2025-07-22 07:51:20|||||||||1
1753170900000|2025-07-22 07:55:00|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|30
1753170910000|2025-07-22 07:55:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|1
1753171030000|2025-07-22 07:57:10|||||||||6
1753171040000|2025-07-22 07:57:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|60
1753171050000|2025-07-22 07:57:30|||||||||3
1753171060000|2025-07-22 07:57:40|||||||||6
1753171070000|2025-07-22 07:57:50|||||||||5
1753171100000|2025-07-22 07:58:20|||||||||1
1753171150000|2025-07-22 07:59:10|||||||||1
1753171160000|2025-07-22 07:59:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1753171310000|2025-07-22 08:01:50|||||||||1
1753171420000|2025-07-22 08:03:40|||||||||1
1753171500000|2025-07-22 08:05:00|||||||||1
1753171510000|2025-07-22 08:05:10|||||||||1
1753171540000|2025-07-22 08:05:40|||||||||1
1753171600000|2025-07-22 08:06:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1753171620000|2025-07-22 08:07:00|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|0
1753171630000|2025-07-22 08:07:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1753171650000|2025-07-22 08:07:30|||||||||16
1753171670000|2025-07-22 08:07:50|||||||||1
1753171690000|2025-07-22 08:08:10|||||||||2
1753171700000|2025-07-22 08:08:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753171760000|2025-07-22 08:09:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|11
1753171780000|2025-07-22 08:09:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|47
1753171890000|2025-07-22 08:11:30|||||||||1
1753172140000|2025-07-22 08:15:40|||||||||10
1753172160000|2025-07-22 08:16:00|||||||||2
1753172190000|2025-07-22 08:16:30|||||||||6
1753172380000|2025-07-22 08:19:40|||||||||5
1753172530000|2025-07-22 08:22:10|||||||||1
1753173050000|2025-07-22 08:30:50|||||||||5
1753173190000|2025-07-22 08:33:10|||||||||1
1753173220000|2025-07-22 08:33:40|||||||||1
1753173250000|2025-07-22 08:34:10|||||||||2
1753173340000|2025-07-22 08:35:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|2
1753173360000|2025-07-22 08:36:00|||||||||1
1753173460000|2025-07-22 08:37:40|||||||||1
1753173600000|2025-07-22 08:40:00|||||||||3
1753173620000|2025-07-22 08:40:20|||||||||1
1753173640000|2025-07-22 08:40:40|||||||||6
1753173670000|2025-07-22 08:41:10|||||||||10
1753173690000|2025-07-22 08:41:30|||||||||1
1753173700000|2025-07-22 08:41:40|||||||||9
1753173710000|2025-07-22 08:41:50|||||||||3
1753173780000|2025-07-22 08:43:00|||||||||9
1753173790000|2025-07-22 08:43:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|37
1753173800000|2025-07-22 08:43:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|28
1753173820000|2025-07-22 08:43:40|||||||||18
1753173930000|2025-07-22 08:45:30|410|409.4|409.9|409.3|410|409.4|409.9|409.3|5
1753173960000|2025-07-22 08:46:00|||||||||7
1753173990000|2025-07-22 08:46:30|||||||||13
1753174400000|2025-07-22 08:53:20|||||||||1
1753174470000|2025-07-22 08:54:30|||||||||1
1753174710000|2025-07-22 08:58:30|||||||||2
1753174730000|2025-07-22 08:58:50|||||||||1
1753174790000|2025-07-22 08:59:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|97
1753174810000|2025-07-22 09:00:10|||||||||14
1753174860000|2025-07-22 09:01:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|1
1753174880000|2025-07-22 09:01:20|||||||||6
1753174960000|2025-07-22 09:02:40|||||||||1
1753175000000|2025-07-22 09:03:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|3
1753175020000|2025-07-22 09:03:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|5
1753175030000|2025-07-22 09:03:50|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|0
1753175060000|2025-07-22 09:04:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1753175260000|2025-07-22 09:07:40|410|409.4|409.9|409.3|410|409.4|409.9|409.3|3
1753175330000|2025-07-22 09:08:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|16
1753175340000|2025-07-22 09:09:00|||||||||1
1753175420000|2025-07-22 09:10:20|||||||||3
1753175460000|2025-07-22 09:11:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|15
1753175480000|2025-07-22 09:11:20|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|5
1753175500000|2025-07-22 09:11:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753175560000|2025-07-22 09:12:40|||||||||1
1753175580000|2025-07-22 09:13:00|||||||||1
1753175600000|2025-07-22 09:13:20|||||||||2
1753175740000|2025-07-22 09:15:40|||||||||1
1753175850000|2025-07-22 09:17:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753175870000|2025-07-22 09:17:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1753175890000|2025-07-22 09:18:10|||||||||1
1753175970000|2025-07-22 09:19:30|||||||||16
1753176070000|2025-07-22 09:21:10|||||||||4
1753176080000|2025-07-22 09:21:20|||||||||8
1753176120000|2025-07-22 09:22:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1753176140000|2025-07-22 09:22:20|||||||||4
1753176240000|2025-07-22 09:24:00|||||||||1
1753176380000|2025-07-22 09:26:20|||||||||44
1753176430000|2025-07-22 09:27:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|19
1753176440000|2025-07-22 09:27:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1753176450000|2025-07-22 09:27:30|||||||||4
1753176460000|2025-07-22 09:27:40|||||||||1
1753176490000|2025-07-22 09:28:10|||||||||19
1753176500000|2025-07-22 09:28:20|||||||||2
1753176530000|2025-07-22 09:28:50|||||||||11
1753176570000|2025-07-22 09:29:30|||||||||1
1753176600000|2025-07-22 09:30:00|||||||||1
1753176620000|2025-07-22 09:30:20|||||||||1
1753176630000|2025-07-22 09:30:30|||||||||1
1753176720000|2025-07-22 09:32:00|||||||||1
1753176790000|2025-07-22 09:33:10|||||||||1
1753176810000|2025-07-22 09:33:30|||||||||1
1753176820000|2025-07-22 09:33:40|||||||||53
1753176830000|2025-07-22 09:33:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|15
1753176840000|2025-07-22 09:34:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753176860000|2025-07-22 09:34:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753176870000|2025-07-22 09:34:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753176900000|2025-07-22 09:35:00|||||||||2
1753176950000|2025-07-22 09:35:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753176960000|2025-07-22 09:36:00|||||||||1
1753176980000|2025-07-22 09:36:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753177060000|2025-07-22 09:37:40|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|1
1753177070000|2025-07-22 09:37:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1753177080000|2025-07-22 09:38:00|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1753177090000|2025-07-22 09:38:10|||||||||11
1753177110000|2025-07-22 09:38:30|409|408.4|409|408.4|409.1|408.5|409|408.4|2
1753177130000|2025-07-22 09:38:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753177170000|2025-07-22 09:39:30|||||||||2
1753177220000|2025-07-22 09:40:20|||||||||1
1753177250000|2025-07-22 09:40:50|||||||||4
1753177410000|2025-07-22 09:43:30|||||||||11
1753177420000|2025-07-22 09:43:40|||||||||6
1753177440000|2025-07-22 09:44:00|||||||||12
1753177510000|2025-07-22 09:45:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|25
1753177520000|2025-07-22 09:45:20|||||||||4
1753177540000|2025-07-22 09:45:40|||||||||1
1753177570000|2025-07-22 09:46:10|||||||||1
1753177600000|2025-07-22 09:46:40|||||||||2
1753177700000|2025-07-22 09:48:20|||||||||2
1753177710000|2025-07-22 09:48:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|74
1753177760000|2025-07-22 09:49:20|||||||||1
1753177850000|2025-07-22 09:50:50|409|408.4|409|408.4|409|408.4|409|408.4|21
1753177860000|2025-07-22 09:51:00|||||||||15
1753177870000|2025-07-22 09:51:10|||||||||1
1753177890000|2025-07-22 09:51:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|30
1753178010000|2025-07-22 09:53:30|||||||||1
1753178080000|2025-07-22 09:54:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|19
1753178150000|2025-07-22 09:55:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753178180000|2025-07-22 09:56:20|||||||||2
1753178250000|2025-07-22 09:57:30|||||||||1
1753178260000|2025-07-22 09:57:40|||||||||1
1753178540000|2025-07-22 10:02:20|||||||||1
1753178590000|2025-07-22 10:03:10|||||||||1
1753178640000|2025-07-22 10:04:00|||||||||4
1753178660000|2025-07-22 10:04:20|||||||||19
1753178670000|2025-07-22 10:04:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1753178680000|2025-07-22 10:04:40|||||||||3
1753178690000|2025-07-22 10:04:50|||||||||29
1753178760000|2025-07-22 10:06:00|||||||||1
1753178800000|2025-07-22 10:06:40|||||||||1
1753178810000|2025-07-22 10:06:50|||||||||15
1753178900000|2025-07-22 10:08:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|5
1753178960000|2025-07-22 10:09:20|||||||||2
1753178970000|2025-07-22 10:09:30|||||||||8
1753178990000|2025-07-22 10:09:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1753179030000|2025-07-22 10:10:30|||||||||1
1753179140000|2025-07-22 10:12:20|||||||||26
1753179170000|2025-07-22 10:12:50|||||||||2
1753179190000|2025-07-22 10:13:10|||||||||1
1753179200000|2025-07-22 10:13:20|||||||||1
1753179250000|2025-07-22 10:14:10|||||||||1
1753179320000|2025-07-22 10:15:20|||||||||10
1753179340000|2025-07-22 10:15:40|||||||||1
1753179380000|2025-07-22 10:16:20|||||||||6
1753179390000|2025-07-22 10:16:30|||||||||1
1753179440000|2025-07-22 10:17:20|||||||||1
1753179530000|2025-07-22 10:18:50|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|24
1753179540000|2025-07-22 10:19:00|||||||||7
1753179570000|2025-07-22 10:19:30|||||||||1
1753179740000|2025-07-22 10:22:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|44
1753179770000|2025-07-22 10:22:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|3
1753179790000|2025-07-22 10:23:10|||||||||11
1753179800000|2025-07-22 10:23:20|||||||||4
1753179830000|2025-07-22 10:23:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753179940000|2025-07-22 10:25:40|||||||||10
1753179950000|2025-07-22 10:25:50|||||||||2
1753179960000|2025-07-22 10:26:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|48
1753179980000|2025-07-22 10:26:20|||||||||3
1753180000000|2025-07-22 10:26:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|7
1753180020000|2025-07-22 10:27:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753180030000|2025-07-22 10:27:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753180040000|2025-07-22 10:27:20|||||||||18
1753180060000|2025-07-22 10:27:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753180090000|2025-07-22 10:28:10|||||||||1
1753180150000|2025-07-22 10:29:10|||||||||1
1753180170000|2025-07-22 10:29:30|||||||||1
1753180370000|2025-07-22 10:32:50|||||||||3
1753180380000|2025-07-22 10:33:00|||||||||7
1753180390000|2025-07-22 10:33:10|||||||||1
1753180410000|2025-07-22 10:33:30|||||||||2
1753180480000|2025-07-22 10:34:40|||||||||1
1753180520000|2025-07-22 10:35:20|||||||||2
1753180540000|2025-07-22 10:35:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|169
1753180550000|2025-07-22 10:35:50|||||||||1
1753180560000|2025-07-22 10:36:00|||||||||1
1753180590000|2025-07-22 10:36:30|408.1|407.5|408|407.4|408.1|407.5|408|407.4|1
1753180600000|2025-07-22 10:36:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|1
1753180610000|2025-07-22 10:36:50|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|38
1753180630000|2025-07-22 10:37:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753180640000|2025-07-22 10:37:20|||||||||1
1753180650000|2025-07-22 10:37:30|||||||||1
1753180680000|2025-07-22 10:38:00|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|3
1753180690000|2025-07-22 10:38:10|||||||||1
1753180740000|2025-07-22 10:39:00|407.9|407.3|407.7|407.1|407.9|407.3|407.6|407|10
1753180760000|2025-07-22 10:39:20|||||||||1
1753180770000|2025-07-22 10:39:30|||||||||17
1753180790000|2025-07-22 10:39:50|||||||||1
1753180800000|2025-07-22 10:40:00|||||||||1
1753180810000|2025-07-22 10:40:10|||||||||8
1753180870000|2025-07-22 10:41:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|5
1753180900000|2025-07-22 10:41:40|||||||||2
1753180910000|2025-07-22 10:41:50|||||||||2
1753180950000|2025-07-22 10:42:30|||||||||1
1753180960000|2025-07-22 10:42:40|||||||||3
1753181000000|2025-07-22 10:43:20|||||||||10
1753181030000|2025-07-22 10:43:50|||||||||1
1753181070000|2025-07-22 10:44:30|||||||||4
1753181110000|2025-07-22 10:45:10|||||||||2
1753181150000|2025-07-22 10:45:50|407.7|407.1|407.7|407.1|407.7|407.1|407.6|407|58
1753181220000|2025-07-22 10:47:00|||||||||1
1753181260000|2025-07-22 10:47:40|||||||||1
1753181270000|2025-07-22 10:47:50|||||||||2
1753181290000|2025-07-22 10:48:10|||||||||2
1753181300000|2025-07-22 10:48:20|407.6|407|407.7|407.1|407.7|407.1|407.6|407|4
1753181340000|2025-07-22 10:49:00|||||||||1
1753181390000|2025-07-22 10:49:50|||||||||1
1753181430000|2025-07-22 10:50:30|407.6|407|407.6|407|407.7|407.1|407.6|407|33
1753181440000|2025-07-22 10:50:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|12
1753181450000|2025-07-22 10:50:50|||||||||5
1753181460000|2025-07-22 10:51:00|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|10
1753181480000|2025-07-22 10:51:20|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|18
1753181490000|2025-07-22 10:51:30|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|3
1753181500000|2025-07-22 10:51:40|||||||||1
1753181540000|2025-07-22 10:52:20|408|407.4|407.9|407.3|408.2|407.6|407.9|407.3|3
1753181580000|2025-07-22 10:53:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|1
1753181600000|2025-07-22 10:53:20|408|407.4|408|407.4|408|407.4|408|407.4|1
1753181610000|2025-07-22 10:53:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1753181620000|2025-07-22 10:53:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753181710000|2025-07-22 10:55:10|||||||||1
1753181720000|2025-07-22 10:55:20|||||||||1
1753181730000|2025-07-22 10:55:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|11
1753181750000|2025-07-22 10:55:50|||||||||44
1753181810000|2025-07-22 10:56:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1753181820000|2025-07-22 10:57:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1753181840000|2025-07-22 10:57:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753181870000|2025-07-22 10:57:50|408|407.4|408|407.4|408|407.4|407.9|407.3|1
1753181910000|2025-07-22 10:58:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|2
1753181920000|2025-07-22 10:58:40|||||||||1
1753181940000|2025-07-22 10:59:00|||||||||1
1753182050000|2025-07-22 11:00:50|407.7|407.1|407.7|407.1|407.9|407.3|407.7|407.1|18
1753182060000|2025-07-22 11:01:00|||||||||5
1753182070000|2025-07-22 11:01:10|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|0
1753182110000|2025-07-22 11:01:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|2
1753182120000|2025-07-22 11:02:00|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|1
1753182130000|2025-07-22 11:02:10|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1753182210000|2025-07-22 11:03:30|408|407.4|408|407.4|408|407.4|408|407.4|2
1753182230000|2025-07-22 11:03:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|41
1753182250000|2025-07-22 11:04:10|408|407.4|408|407.4|408|407.4|408|407.4|1
1753182260000|2025-07-22 11:04:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753182270000|2025-07-22 11:04:30|||||||||1
1753182290000|2025-07-22 11:04:50|||||||||1
1753182310000|2025-07-22 11:05:10|||||||||1
1753182400000|2025-07-22 11:06:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|32
1753182420000|2025-07-22 11:07:00|||||||||3
1753182450000|2025-07-22 11:07:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1753182460000|2025-07-22 11:07:40|407.9|407.3|407.7|407.1|407.9|407.3|407.7|407.1|0
1753182480000|2025-07-22 11:08:00|||||||||1
1753182490000|2025-07-22 11:08:10|||||||||1
1753182510000|2025-07-22 11:08:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1753182530000|2025-07-22 11:08:50|407.8|407.2|407.5|406.9|407.8|407.2|407.5|406.9|48
1753182540000|2025-07-22 11:09:00|||||||||8
1753182560000|2025-07-22 11:09:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1753182580000|2025-07-22 11:09:40|||||||||3
1753182620000|2025-07-22 11:10:20|||||||||1
1753182630000|2025-07-22 11:10:30|||||||||40
1753182640000|2025-07-22 11:10:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|22
1753182650000|2025-07-22 11:10:50|||||||||1
1753182690000|2025-07-22 11:11:30|||||||||1
1753182740000|2025-07-22 11:12:20|||||||||114
1753182750000|2025-07-22 11:12:30|||||||||2
1753182760000|2025-07-22 11:12:40|||||||||1
1753182810000|2025-07-22 11:13:30|||||||||11
1753182850000|2025-07-22 11:14:10|||||||||12
1753182860000|2025-07-22 11:14:20|||||||||17
1753182870000|2025-07-22 11:14:30|||||||||1
1753182970000|2025-07-22 11:16:10|||||||||2
1753182990000|2025-07-22 11:16:30|||||||||5
1753183080000|2025-07-22 11:18:00|||||||||1
1753183130000|2025-07-22 11:18:50|||||||||2
1753183140000|2025-07-22 11:19:00|||||||||1
1753183180000|2025-07-22 11:19:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1753183290000|2025-07-22 11:21:30|||||||||2
1753183300000|2025-07-22 11:21:40|||||||||2
1753183330000|2025-07-22 11:22:10|||||||||1
1753183360000|2025-07-22 11:22:40|||||||||13
1753183370000|2025-07-22 11:22:50|||||||||1
1753183430000|2025-07-22 11:23:50|||||||||1
1753183440000|2025-07-22 11:24:00|||||||||1
1753183470000|2025-07-22 11:24:30|||||||||2
1753183490000|2025-07-22 11:24:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|42
1753183500000|2025-07-22 11:25:00|||||||||4
1753183520000|2025-07-22 11:25:20|||||||||24
1753183550000|2025-07-22 11:25:50|||||||||11
1753183560000|2025-07-22 11:26:00|||||||||2
1753183570000|2025-07-22 11:26:10|||||||||4
1753183620000|2025-07-22 11:27:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|59
1753183630000|2025-07-22 11:27:10|||||||||6
1753183640000|2025-07-22 11:27:20|||||||||2
1753183650000|2025-07-22 11:27:30|||||||||3
1753183660000|2025-07-22 11:27:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|3
1753183670000|2025-07-22 11:27:50|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|2
1753183680000|2025-07-22 11:28:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|1
1753183690000|2025-07-22 11:28:10|406.7|406.1|406.7|406.1|406.8|406.2|406.7|406.1|1
1753183710000|2025-07-22 11:28:30|||||||||1
1753183740000|2025-07-22 11:29:00|||||||||1
1753183750000|2025-07-22 11:29:10|||||||||1
1753183760000|2025-07-22 11:29:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|2
1753183770000|2025-07-22 11:29:30|||||||||13
1753183810000|2025-07-22 11:30:10|||||||||10
1753183820000|2025-07-22 11:30:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|4
1753183830000|2025-07-22 11:30:30|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|106
1753183900000|2025-07-22 11:31:40|||||||||2
1753183920000|2025-07-22 11:32:00|||||||||1
1753183930000|2025-07-22 11:32:10|||||||||9
1753183940000|2025-07-22 11:32:20|||||||||3
1753183950000|2025-07-22 11:32:30|||||||||1
1753183960000|2025-07-22 11:32:40|||||||||3
1753183970000|2025-07-22 11:32:50|||||||||1
1753183980000|2025-07-22 11:33:00|||||||||1
1753183990000|2025-07-22 11:33:10|||||||||1
1753184010000|2025-07-22 11:33:30|||||||||4
1753184040000|2025-07-22 11:34:00|||||||||14
1753184060000|2025-07-22 11:34:20|||||||||1
1753184080000|2025-07-22 11:34:40|||||||||1
1753184100000|2025-07-22 11:35:00|||||||||9
1753184120000|2025-07-22 11:35:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1753184130000|2025-07-22 11:35:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|5
1753184140000|2025-07-22 11:35:40|||||||||2
1753184150000|2025-07-22 11:35:50|||||||||1
1753184160000|2025-07-22 11:36:00|||||||||5
1753184180000|2025-07-22 11:36:20|||||||||32
1753184240000|2025-07-22 11:37:20|||||||||1
1753184260000|2025-07-22 11:37:40|||||||||3
1753184270000|2025-07-22 11:37:50|||||||||4
1753184280000|2025-07-22 11:38:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1753184290000|2025-07-22 11:38:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1753184300000|2025-07-22 11:38:20|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|10
1753184370000|2025-07-22 11:39:30|||||||||5
1753184380000|2025-07-22 11:39:40|||||||||30
1753184420000|2025-07-22 11:40:20|407|406.4|407|406.4|407|406.4|407|406.4|1
1753184460000|2025-07-22 11:41:00|||||||||2
1753184470000|2025-07-22 11:41:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1753184520000|2025-07-22 11:42:00|||||||||4
1753184530000|2025-07-22 11:42:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|59
1753184550000|2025-07-22 11:42:30|||||||||10
1753184640000|2025-07-22 11:44:00|||||||||45
1753184660000|2025-07-22 11:44:20|||||||||2
1753184670000|2025-07-22 11:44:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1753184680000|2025-07-22 11:44:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|6
1753184690000|2025-07-22 11:44:50|||||||||10
1753184740000|2025-07-22 11:45:40|||||||||1
1753184760000|2025-07-22 11:46:00|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1753184800000|2025-07-22 11:46:40|||||||||7
1753184810000|2025-07-22 11:46:50|||||||||2
1753184820000|2025-07-22 11:47:00|||||||||54
1753184840000|2025-07-22 11:47:20|||||||||1
1753184850000|2025-07-22 11:47:30|407|406.4|407|406.4|407|406.4|407|406.4|1
1753184860000|2025-07-22 11:47:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1753184880000|2025-07-22 11:48:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|17
1753184890000|2025-07-22 11:48:10|407|406.4|407.2|406.6|407.2|406.6|407|406.4|1
1753184900000|2025-07-22 11:48:20|||||||||3
1753184920000|2025-07-22 11:48:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1753184930000|2025-07-22 11:48:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1753184950000|2025-07-22 11:49:10|||||||||10
1753184960000|2025-07-22 11:49:20|407|406.4|407|406.4|407|406.4|407|406.4|4
1753184980000|2025-07-22 11:49:40|407.1|406.5|407|406.4|407.1|406.5|407|406.4|5
1753184990000|2025-07-22 11:49:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1753185000000|2025-07-22 11:50:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1753185060000|2025-07-22 11:51:00|||||||||1
1753185130000|2025-07-22 11:52:10|||||||||1
1753185170000|2025-07-22 11:52:50|||||||||1
1753185210000|2025-07-22 11:53:30|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1753185220000|2025-07-22 11:53:40|||||||||1
1753185230000|2025-07-22 11:53:50|||||||||1
1753185310000|2025-07-22 11:55:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|57
1753185340000|2025-07-22 11:55:40|||||||||3
1753185350000|2025-07-22 11:55:50|||||||||7
1753185370000|2025-07-22 11:56:10|||||||||6
1753185390000|2025-07-22 11:56:30|||||||||20
1753185410000|2025-07-22 11:56:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1753185420000|2025-07-22 11:57:00|||||||||11
1753185430000|2025-07-22 11:57:10|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|10
1753185450000|2025-07-22 11:57:30|||||||||3
1753185470000|2025-07-22 11:57:50|||||||||1
1753185490000|2025-07-22 11:58:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|23
1753185520000|2025-07-22 11:58:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1753185590000|2025-07-22 11:59:50|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|24
1753185620000|2025-07-22 12:00:20|407.6|407|407.6|407|407.6|407|407.6|407|6
1753185630000|2025-07-22 12:00:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|3
1753185640000|2025-07-22 12:00:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1753185650000|2025-07-22 12:00:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|3
1753185660000|2025-07-22 12:01:00|||||||||7
1753185680000|2025-07-22 12:01:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1753185690000|2025-07-22 12:01:30|||||||||1
1753185700000|2025-07-22 12:01:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753185720000|2025-07-22 12:02:00|||||||||1
1753185740000|2025-07-22 12:02:20|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|4
1753185750000|2025-07-22 12:02:30|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|1
1753185800000|2025-07-22 12:03:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|36
1753185810000|2025-07-22 12:03:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|13
1753185820000|2025-07-22 12:03:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753185850000|2025-07-22 12:04:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753185860000|2025-07-22 12:04:20|||||||||2
1753185870000|2025-07-22 12:04:30|408.1|407.5|407.9|407.3|408.1|407.5|407.8|407.2|16
1753185880000|2025-07-22 12:04:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|9
1753185900000|2025-07-22 12:05:00|||||||||1
1753185910000|2025-07-22 12:05:10|407.6|407|407.6|407|407.6|407|407.6|407|20
1753185930000|2025-07-22 12:05:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1753185940000|2025-07-22 12:05:40|407.5|406.9|407.6|407|407.6|407|407.5|406.9|5
1753185950000|2025-07-22 12:05:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1753185960000|2025-07-22 12:06:00|407.6|407|407.6|407|407.6|407|407.6|407|0
1753185990000|2025-07-22 12:06:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753186000000|2025-07-22 12:06:40|407.8|407.2|408|407.4|408|407.4|407.8|407.2|3
1753186010000|2025-07-22 12:06:50|||||||||76
1753186020000|2025-07-22 12:07:00|||||||||17
1753186030000|2025-07-22 12:07:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753186060000|2025-07-22 12:07:40|||||||||4
1753186090000|2025-07-22 12:08:10|||||||||1
1753186100000|2025-07-22 12:08:20|407.6|407|407.6|407|407.6|407|407.6|407|4
1753186130000|2025-07-22 12:08:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|92
1753186140000|2025-07-22 12:09:00|407.6|407|407.6|407|407.6|407|407.6|407|21
1753186150000|2025-07-22 12:09:10|||||||||201
1753186170000|2025-07-22 12:09:30|||||||||275
1753186180000|2025-07-22 12:09:40|||||||||1
1753186210000|2025-07-22 12:10:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753186220000|2025-07-22 12:10:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|16
1753186230000|2025-07-22 12:10:30|||||||||1
1753186260000|2025-07-22 12:11:00|||||||||2
1753186280000|2025-07-22 12:11:20|408|407.4|408|407.4|408|407.4|408|407.4|2
1753186290000|2025-07-22 12:11:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1753186300000|2025-07-22 12:11:40|408.2|407.6|408|407.4|408.2|407.6|408|407.4|3
1753186310000|2025-07-22 12:11:50|408.1|407.5|408|407.4|408.1|407.5|408|407.4|4
1753186320000|2025-07-22 12:12:00|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|5
1753186370000|2025-07-22 12:12:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753186380000|2025-07-22 12:13:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1753186430000|2025-07-22 12:13:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1753186450000|2025-07-22 12:14:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|1
1753186460000|2025-07-22 12:14:20|||||||||2
1753186470000|2025-07-22 12:14:30|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|4
1753186520000|2025-07-22 12:15:20|||||||||3
1753186530000|2025-07-22 12:15:30|408|407.4|408|407.4|408|407.4|408|407.4|123
1753186550000|2025-07-22 12:15:50|||||||||31
1753186560000|2025-07-22 12:16:00|||||||||1
1753186590000|2025-07-22 12:16:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|6
1753186600000|2025-07-22 12:16:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753186650000|2025-07-22 12:17:30|||||||||5
1753186660000|2025-07-22 12:17:40|||||||||1
1753186690000|2025-07-22 12:18:10|408|407.4|408|407.4|408.1|407.5|408|407.4|17
1753186700000|2025-07-22 12:18:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753186710000|2025-07-22 12:18:30|||||||||4
1753186730000|2025-07-22 12:18:50|408|407.4|408|407.4|408|407.4|408|407.4|121
1753186750000|2025-07-22 12:19:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|1
1753186760000|2025-07-22 12:19:20|||||||||2
1753186770000|2025-07-22 12:19:30|||||||||2
1753186780000|2025-07-22 12:19:40|||||||||2
1753186800000|2025-07-22 12:20:00|408|407.4|408|407.4|408|407.4|408|407.4|3
1753186820000|2025-07-22 12:20:20|||||||||5
1753186850000|2025-07-22 12:20:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753186860000|2025-07-22 12:21:00|||||||||2
1753186870000|2025-07-22 12:21:10|408|407.4|408|407.4|408|407.4|407.9|407.3|3
1753186880000|2025-07-22 12:21:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|3
1753186910000|2025-07-22 12:21:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753186930000|2025-07-22 12:22:10|||||||||1
1753186940000|2025-07-22 12:22:20|||||||||18
1753186950000|2025-07-22 12:22:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|5
1753186970000|2025-07-22 12:22:50|407.6|407|407.6|407|407.6|407|407.6|407|2
1753186980000|2025-07-22 12:23:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|21
1753187000000|2025-07-22 12:23:20|||||||||13
1753187040000|2025-07-22 12:24:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1753187050000|2025-07-22 12:24:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753187100000|2025-07-22 12:25:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1753187110000|2025-07-22 12:25:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753187120000|2025-07-22 12:25:20|||||||||1
1753187130000|2025-07-22 12:25:30|||||||||1
1753187160000|2025-07-22 12:26:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|5
1753187180000|2025-07-22 12:26:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753187190000|2025-07-22 12:26:30|||||||||7
1753187280000|2025-07-22 12:28:00|||||||||5
1753187290000|2025-07-22 12:28:10|||||||||5
1753187340000|2025-07-22 12:29:00|||||||||1
1753187400000|2025-07-22 12:30:00|||||||||5
1753187420000|2025-07-22 12:30:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1753187430000|2025-07-22 12:30:30|407.9|407.3|408|407.4|408|407.4|407.9|407.3|7
1753187440000|2025-07-22 12:30:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1753187450000|2025-07-22 12:30:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753187470000|2025-07-22 12:31:10|407.8|407.2|407.8|407.2|408|407.4|407.8|407.2|0
1753187500000|2025-07-22 12:31:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1753187510000|2025-07-22 12:31:50|||||||||20
1753187550000|2025-07-22 12:32:30|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1753187560000|2025-07-22 12:32:40|||||||||5
1753187570000|2025-07-22 12:32:50|||||||||23
1753187580000|2025-07-22 12:33:00|408|407.4|407.9|407.3|408|407.4|407.9|407.3|0
1753187610000|2025-07-22 12:33:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1753187620000|2025-07-22 12:33:40|||||||||2
1753187640000|2025-07-22 12:34:00|||||||||1
1753187670000|2025-07-22 12:34:30|||||||||1
1753187720000|2025-07-22 12:35:20|||||||||1
1753187730000|2025-07-22 12:35:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1753187750000|2025-07-22 12:35:50|||||||||3
1753187760000|2025-07-22 12:36:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|6
1753187770000|2025-07-22 12:36:10|408|407.4|408|407.4|408|407.4|408|407.4|0
1753187780000|2025-07-22 12:36:20|||||||||3
1753187790000|2025-07-22 12:36:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753187800000|2025-07-22 12:36:40|||||||||2
1753187830000|2025-07-22 12:37:10|||||||||1
1753187840000|2025-07-22 12:37:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|20
1753187860000|2025-07-22 12:37:40|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|306
1753187880000|2025-07-22 12:38:00|||||||||2
1753187890000|2025-07-22 12:38:10|408|407.4|407.9|407.3|408|407.4|407.9|407.3|1
1753187900000|2025-07-22 12:38:20|408|407.4|407.9|407.3|408|407.4|407.9|407.3|3
1753187950000|2025-07-22 12:39:10|||||||||1
1753187960000|2025-07-22 12:39:20|407.7|407.1|407.6|407|407.7|407.1|407.6|407|47
1753187970000|2025-07-22 12:39:30|407.7|407.1|407.7|407.1|407.9|407.3|407.6|407|36
1753187980000|2025-07-22 12:39:40|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|6
1753187990000|2025-07-22 12:39:50|407.6|407|407.6|407|407.6|407|407.6|407|255
1753188000000|2025-07-22 12:40:00|||||||||8
1753188020000|2025-07-22 12:40:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|2
1753188030000|2025-07-22 12:40:30|407.6|407|407.7|407.1|407.7|407.1|407.6|407|1
1753188040000|2025-07-22 12:40:40|407.6|407|407.6|407|407.6|407|407.6|407|3
1753188050000|2025-07-22 12:40:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|25
1753188070000|2025-07-22 12:41:10|||||||||2
1753188080000|2025-07-22 12:41:20|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|24
1753188090000|2025-07-22 12:41:30|407.8|407.2|407.6|407|407.8|407.2|407.6|407|0
1753188110000|2025-07-22 12:41:50|||||||||4
1753188130000|2025-07-22 12:42:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753188140000|2025-07-22 12:42:20|407.6|407|407.7|407.1|407.7|407.1|407.6|407|0
1753188160000|2025-07-22 12:42:40|407.6|407|407.6|407|407.6|407|407.6|407|1
1753188180000|2025-07-22 12:43:00|||||||||1
1753188190000|2025-07-22 12:43:10|||||||||3
1753188200000|2025-07-22 12:43:20|407.7|407.1|407.6|407|407.7|407.1|407.6|407|2
1753188210000|2025-07-22 12:43:30|||||||||11
1753188230000|2025-07-22 12:43:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753188240000|2025-07-22 12:44:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|14
1753188250000|2025-07-22 12:44:10|||||||||2
1753188260000|2025-07-22 12:44:20|408|407.4|407.9|407.3|408|407.4|407.9|407.3|1
1753188270000|2025-07-22 12:44:30|||||||||1
1753188290000|2025-07-22 12:44:50|||||||||5
1753191000000|2025-07-22 13:30:00|408.2|407.6|409|408.4|409.1|408.5|408.2|407.6|1057
1753191010000|2025-07-22 13:30:10|408.9|408.3|408.7|408.1|409.1|408.5|408.7|408.1|99
1753191020000|2025-07-22 13:30:20|408.6|408|408.7|408.1|409|408.4|408.5|407.9|127
1753191030000|2025-07-22 13:30:30|408.6|408|408.7|408.1|408.7|408.1|408.5|407.9|144
1753191040000|2025-07-22 13:30:40|409|408.4|408.8|408.2|409|408.4|408.7|408.1|101
1753191050000|2025-07-22 13:30:50|409|408.4|409.2|408.6|409.2|408.6|409|408.4|77
1753191060000|2025-07-22 13:31:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|66
1753191070000|2025-07-22 13:31:10|410|409.4|409.7|409.1|410|409.4|409.7|409.1|62
1753191080000|2025-07-22 13:31:20|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|15
1753191090000|2025-07-22 13:31:30|409.6|409|409.7|409.1|410|409.4|409.6|409|54
1753191100000|2025-07-22 13:31:40|||||||||3
1753191110000|2025-07-22 13:31:50|||||||||55
1753191120000|2025-07-22 13:32:00|409.8|409.2|409.5|408.9|410|409.4|409.5|408.9|81
1753191130000|2025-07-22 13:32:10|409.3|408.7|409|408.4|409.3|408.7|409|408.4|315
1753191140000|2025-07-22 13:32:20|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|26
1753191150000|2025-07-22 13:32:30|408.7|408.1|409|408.4|409|408.4|408.7|408.1|306
1753191160000|2025-07-22 13:32:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|20
1753191170000|2025-07-22 13:32:50|||||||||43
1753191180000|2025-07-22 13:33:00|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|18
1753191190000|2025-07-22 13:33:10|409.3|408.7|409.6|409|409.7|409.1|409.3|408.7|89
1753191200000|2025-07-22 13:33:20|409.7|409.1|409.5|408.9|410|409.4|409.5|408.9|118
1753191210000|2025-07-22 13:33:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|13
1753191220000|2025-07-22 13:33:40|||||||||55
1753191230000|2025-07-22 13:33:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|14
1753191240000|2025-07-22 13:34:00|409.2|408.6|409.2|408.6|409.5|408.9|409.2|408.6|35
1753191250000|2025-07-22 13:34:10|||||||||23
1753191260000|2025-07-22 13:34:20|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|16
1753191270000|2025-07-22 13:34:30|||||||||1
1753191280000|2025-07-22 13:34:40|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|10
1753191290000|2025-07-22 13:34:50|409.6|409|409.2|408.6|409.6|409|409.2|408.6|74
1753191300000|2025-07-22 13:35:00|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|34
1753191310000|2025-07-22 13:35:10|409.4|408.8|409.3|408.7|409.6|409|409.3|408.7|25
1753191320000|2025-07-22 13:35:20|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|10
1753191330000|2025-07-22 13:35:30|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|37
1753191340000|2025-07-22 13:35:40|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|75
1753191350000|2025-07-22 13:35:50|409|408.4|409|408.4|409|408.4|409|408.4|16
1753191360000|2025-07-22 13:36:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|28
1753191370000|2025-07-22 13:36:10|409.3|408.7|409.5|408.9|409.6|409|409.3|408.7|18
1753191380000|2025-07-22 13:36:20|||||||||19
1753191390000|2025-07-22 13:36:30|||||||||1
1753191400000|2025-07-22 13:36:40|||||||||17
1753191410000|2025-07-22 13:36:50|||||||||22
1753191420000|2025-07-22 13:37:00|||||||||4
1753191430000|2025-07-22 13:37:10|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|69
1753191440000|2025-07-22 13:37:20|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|10
1753191450000|2025-07-22 13:37:30|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|37
1753191460000|2025-07-22 13:37:40|||||||||17
1753191470000|2025-07-22 13:37:50|||||||||5
1753191480000|2025-07-22 13:38:00|||||||||22
1753191490000|2025-07-22 13:38:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|15
1753191500000|2025-07-22 13:38:20|||||||||14
1753191510000|2025-07-22 13:38:30|409|408.4|409|408.4|409|408.4|409|408.4|66
1753191520000|2025-07-22 13:38:40|408.8|408.2|408.6|408|408.8|408.2|408.6|408|317
1753191530000|2025-07-22 13:38:50|||||||||6
1753191540000|2025-07-22 13:39:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|8
1753191550000|2025-07-22 13:39:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|16
1753191560000|2025-07-22 13:39:20|||||||||9
1753191570000|2025-07-22 13:39:30|408.7|408.1|408.6|408|408.7|408.1|408.6|408|22
1753191580000|2025-07-22 13:39:40|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|12
1753191590000|2025-07-22 13:39:50|||||||||2
1753191600000|2025-07-22 13:40:00|||||||||21
1753191610000|2025-07-22 13:40:10|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|46
1753191620000|2025-07-22 13:40:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|53
1753191630000|2025-07-22 13:40:30|||||||||12
1753191640000|2025-07-22 13:40:40|||||||||12
1753191650000|2025-07-22 13:40:50|408.3|407.7|408.4|407.8|408.5|407.9|408.3|407.7|456
1753191660000|2025-07-22 13:41:00|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|56
1753191670000|2025-07-22 13:41:10|408.5|407.9|408.6|408|408.6|408|408.5|407.9|28
1753191680000|2025-07-22 13:41:20|||||||||13
1753191690000|2025-07-22 13:41:30|||||||||13
1753191700000|2025-07-22 13:41:40|||||||||16
1753191710000|2025-07-22 13:41:50|408.4|407.8|408.6|408|408.6|408|408.4|407.8|6
1753191720000|2025-07-22 13:42:00|||||||||20
1753191730000|2025-07-22 13:42:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|170
1753191740000|2025-07-22 13:42:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|46
1753191750000|2025-07-22 13:42:30|||||||||2
1753191760000|2025-07-22 13:42:40|||||||||4
1753191770000|2025-07-22 13:42:50|||||||||11
1753191780000|2025-07-22 13:43:00|||||||||6
1753191790000|2025-07-22 13:43:10|||||||||8
1753191800000|2025-07-22 13:43:20|||||||||3
1753191810000|2025-07-22 13:43:30|||||||||16
1753191820000|2025-07-22 13:43:40|||||||||11
1753191830000|2025-07-22 13:43:50|||||||||19
1753191840000|2025-07-22 13:44:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|13
1753191850000|2025-07-22 13:44:10|||||||||8
1753191860000|2025-07-22 13:44:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|18
1753191870000|2025-07-22 13:44:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|7
1753191880000|2025-07-22 13:44:40|||||||||3
1753191890000|2025-07-22 13:44:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1753191900000|2025-07-22 13:45:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|54
1753191910000|2025-07-22 13:45:10|||||||||12
1753191920000|2025-07-22 13:45:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|17
1753191930000|2025-07-22 13:45:30|||||||||11
1753191940000|2025-07-22 13:45:40|||||||||9
1753191950000|2025-07-22 13:45:50|||||||||5
1753191960000|2025-07-22 13:46:00|408.3|407.7|408.2|407.6|408.3|407.7|408.1|407.5|168
1753191970000|2025-07-22 13:46:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753191980000|2025-07-22 13:46:20|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|69
1753191990000|2025-07-22 13:46:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|276
1753192000000|2025-07-22 13:46:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|62
1753192010000|2025-07-22 13:46:50|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|11
1753192020000|2025-07-22 13:47:00|408.4|407.8|408.6|408|408.6|408|408.3|407.7|68
1753192030000|2025-07-22 13:47:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|16
1753192040000|2025-07-22 13:47:20|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|41
1753192050000|2025-07-22 13:47:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|9
1753192060000|2025-07-22 13:47:40|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|24
1753192070000|2025-07-22 13:47:50|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|29
1753192080000|2025-07-22 13:48:00|||||||||12
1753192090000|2025-07-22 13:48:10|409|408.4|408.9|408.3|409.1|408.5|408.9|408.3|20
1753192100000|2025-07-22 13:48:20|409|408.4|409.1|408.5|409.1|408.5|409|408.4|2
1753192110000|2025-07-22 13:48:30|409.2|408.6|409.2|408.6|409.3|408.7|409.1|408.5|15
1753192120000|2025-07-22 13:48:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1753192130000|2025-07-22 13:48:50|||||||||8
1753192140000|2025-07-22 13:49:00|409.4|408.8|409.8|409.2|409.8|409.2|409.4|408.8|184
1753192150000|2025-07-22 13:49:10|||||||||31
1753192160000|2025-07-22 13:49:20|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|391
1753192170000|2025-07-22 13:49:30|||||||||25
1753192180000|2025-07-22 13:49:40|||||||||14
1753192190000|2025-07-22 13:49:50|||||||||410
1753192200000|2025-07-22 13:50:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|72
1753192210000|2025-07-22 13:50:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1753192220000|2025-07-22 13:50:20|||||||||12
1753192230000|2025-07-22 13:50:30|||||||||33
1753192240000|2025-07-22 13:50:40|||||||||6
1753192250000|2025-07-22 13:50:50|||||||||10
1753192260000|2025-07-22 13:51:00|||||||||6
1753192270000|2025-07-22 13:51:10|410|409.4|409.8|409.2|410|409.4|409.8|409.2|15
1753192280000|2025-07-22 13:51:20|||||||||54
1753192290000|2025-07-22 13:51:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1753192300000|2025-07-22 13:51:40|409.3|408.7|409.3|408.7|409.5|408.9|409.3|408.7|50
1753192310000|2025-07-22 13:51:50|||||||||13
1753192320000|2025-07-22 13:52:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|7
1753192340000|2025-07-22 13:52:20|||||||||7
1753192350000|2025-07-22 13:52:30|||||||||27
1753192370000|2025-07-22 13:52:50|||||||||41
1753192380000|2025-07-22 13:53:00|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|57
1753192390000|2025-07-22 13:53:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1753192400000|2025-07-22 13:53:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|12
1753192410000|2025-07-22 13:53:30|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|41
1753192420000|2025-07-22 13:53:40|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|6
1753192430000|2025-07-22 13:53:50|||||||||8
1753192440000|2025-07-22 13:54:00|409.6|409|409.6|409|409.6|409|409.6|409|7
1753192450000|2025-07-22 13:54:10|||||||||8
1753192460000|2025-07-22 13:54:20|||||||||10
1753192470000|2025-07-22 13:54:30|409.3|408.7|409.4|408.8|409.5|408.9|409.3|408.7|63
1753192480000|2025-07-22 13:54:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|25
1753192490000|2025-07-22 13:54:50|||||||||1
1753192500000|2025-07-22 13:55:00|||||||||2
1753192510000|2025-07-22 13:55:10|||||||||10
1753192520000|2025-07-22 13:55:20|||||||||6
1753192530000|2025-07-22 13:55:30|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|293
1753192540000|2025-07-22 13:55:40|||||||||15
1753192550000|2025-07-22 13:55:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|14
1753192560000|2025-07-22 13:56:00|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|11
1753192570000|2025-07-22 13:56:10|||||||||630
1753192580000|2025-07-22 13:56:20|||||||||2
1753192590000|2025-07-22 13:56:30|||||||||22
1753192600000|2025-07-22 13:56:40|||||||||1
1753192610000|2025-07-22 13:56:50|||||||||10
1753192620000|2025-07-22 13:57:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753192630000|2025-07-22 13:57:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|9
1753192640000|2025-07-22 13:57:20|409.1|408.5|409|408.4|409.1|408.5|409|408.4|26
1753192650000|2025-07-22 13:57:30|||||||||1
1753192660000|2025-07-22 13:57:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|38
1753192670000|2025-07-22 13:57:50|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|7
1753192680000|2025-07-22 13:58:00|409|408.4|409|408.4|409|408.4|409|408.4|5
1753192690000|2025-07-22 13:58:10|409.1|408.5|409|408.4|409.1|408.5|409|408.4|24
1753192700000|2025-07-22 13:58:20|||||||||14
1753192710000|2025-07-22 13:58:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|10
1753192720000|2025-07-22 13:58:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753192730000|2025-07-22 13:58:50|||||||||60
1753192740000|2025-07-22 13:59:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|3
1753192750000|2025-07-22 13:59:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|21
1753192760000|2025-07-22 13:59:20|||||||||1
1753192770000|2025-07-22 13:59:30|||||||||25
1753192780000|2025-07-22 13:59:40|409|408.4|409.1|408.5|409.1|408.5|409|408.4|135
1753192790000|2025-07-22 13:59:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|88
1753192800000|2025-07-22 14:00:00|||||||||4
1753192810000|2025-07-22 14:00:10|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|3
1753192820000|2025-07-22 14:00:20|||||||||14
1753192830000|2025-07-22 14:00:30|||||||||4
1753192850000|2025-07-22 14:00:50|||||||||38
1753192860000|2025-07-22 14:01:00|||||||||10
1753192870000|2025-07-22 14:01:10|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|8
1753192880000|2025-07-22 14:01:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1753192890000|2025-07-22 14:01:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|21
1753192900000|2025-07-22 14:01:40|||||||||19
1753192920000|2025-07-22 14:02:00|||||||||1
1753192930000|2025-07-22 14:02:10|||||||||3
1753192940000|2025-07-22 14:02:20|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|43
1753192950000|2025-07-22 14:02:30|||||||||13
1753192960000|2025-07-22 14:02:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|8
1753192970000|2025-07-22 14:02:50|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|2
1753192980000|2025-07-22 14:03:00|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|169
1753192990000|2025-07-22 14:03:10|||||||||12
1753193000000|2025-07-22 14:03:20|||||||||1
1753193010000|2025-07-22 14:03:30|||||||||12
1753193020000|2025-07-22 14:03:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|21
1753193030000|2025-07-22 14:03:50|||||||||2
1753193040000|2025-07-22 14:04:00|||||||||36
1753193050000|2025-07-22 14:04:10|409.6|409|409.7|409.1|409.7|409.1|409.6|409|54
1753193060000|2025-07-22 14:04:20|409.6|409|409.6|409|409.6|409|409.6|409|19
1753193070000|2025-07-22 14:04:30|||||||||16
1753193080000|2025-07-22 14:04:40|||||||||2
1753193090000|2025-07-22 14:04:50|||||||||11
1753193100000|2025-07-22 14:05:00|||||||||14
1753193110000|2025-07-22 14:05:10|409.4|408.8|409.1|408.5|409.4|408.8|409.1|408.5|111
1753193120000|2025-07-22 14:05:20|||||||||56
1753193130000|2025-07-22 14:05:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|20
1753193140000|2025-07-22 14:05:40|||||||||28
1753193150000|2025-07-22 14:05:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|54
1753193160000|2025-07-22 14:06:00|||||||||2
1753193170000|2025-07-22 14:06:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|11
1753193180000|2025-07-22 14:06:20|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|11
1753193190000|2025-07-22 14:06:30|408.6|408|408.6|408|408.6|408|408.6|408|51
1753193200000|2025-07-22 14:06:40|408.7|408.1|408.6|408|408.7|408.1|408.6|408|37
1753193210000|2025-07-22 14:06:50|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|59
1753193220000|2025-07-22 14:07:00|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|39
1753193240000|2025-07-22 14:07:20|408.9|408.3|409|408.4|409|408.4|408.9|408.3|16
1753193250000|2025-07-22 14:07:30|||||||||10
1753193260000|2025-07-22 14:07:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|39
1753193270000|2025-07-22 14:07:50|||||||||3
1753193280000|2025-07-22 14:08:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753193290000|2025-07-22 14:08:10|||||||||3
1753193300000|2025-07-22 14:08:20|||||||||5
1753193310000|2025-07-22 14:08:30|||||||||23
1753193320000|2025-07-22 14:08:40|409.1|408.5|409|408.4|409.1|408.5|409|408.4|5
1753193330000|2025-07-22 14:08:50|||||||||38
1753193340000|2025-07-22 14:09:00|||||||||36
1753193370000|2025-07-22 14:09:30|||||||||43
1753193380000|2025-07-22 14:09:40|||||||||26
1753193390000|2025-07-22 14:09:50|||||||||6
1753193400000|2025-07-22 14:10:00|||||||||2
1753193410000|2025-07-22 14:10:10|||||||||8
1753193420000|2025-07-22 14:10:20|||||||||30
1753193430000|2025-07-22 14:10:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|25
1753193440000|2025-07-22 14:10:40|||||||||42
1753193450000|2025-07-22 14:10:50|||||||||11
1753193460000|2025-07-22 14:11:00|409|408.4|409|408.4|409|408.4|409|408.4|14
1753193470000|2025-07-22 14:11:10|||||||||2
1753193480000|2025-07-22 14:11:20|||||||||15
1753193490000|2025-07-22 14:11:30|||||||||174
1753193500000|2025-07-22 14:11:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|35
1753193510000|2025-07-22 14:11:50|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|7
1753193520000|2025-07-22 14:12:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1753193530000|2025-07-22 14:12:10|||||||||4
1753193550000|2025-07-22 14:12:30|||||||||18
1753193580000|2025-07-22 14:13:00|||||||||9
1753193590000|2025-07-22 14:13:10|408.6|408|408.6|408|408.6|408|408.6|408|651
1753193600000|2025-07-22 14:13:20|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|178
1753193610000|2025-07-22 14:13:30|||||||||3
1753193620000|2025-07-22 14:13:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|62
1753193630000|2025-07-22 14:13:50|408.6|408|408.5|407.9|408.6|408|408.5|407.9|1
1753193640000|2025-07-22 14:14:00|408.6|408|408.6|408|408.6|408|408.6|408|1
1753193650000|2025-07-22 14:14:10|||||||||1
1753193660000|2025-07-22 14:14:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|15
1753193670000|2025-07-22 14:14:30|||||||||9
1753193680000|2025-07-22 14:14:40|||||||||6
1753193690000|2025-07-22 14:14:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1753193710000|2025-07-22 14:15:10|||||||||1
1753193720000|2025-07-22 14:15:20|||||||||29
1753193730000|2025-07-22 14:15:30|||||||||1
1753193760000|2025-07-22 14:16:00|||||||||2
1753193770000|2025-07-22 14:16:10|||||||||13
1753193780000|2025-07-22 14:16:20|||||||||19
1753193790000|2025-07-22 14:16:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|33
1753193800000|2025-07-22 14:16:40|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|7
1753193810000|2025-07-22 14:16:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|10
1753193820000|2025-07-22 14:17:00|408.6|408|408.6|408|408.6|408|408.6|408|32
1753193850000|2025-07-22 14:17:30|||||||||11
1753193860000|2025-07-22 14:17:40|||||||||1
1753193870000|2025-07-22 14:17:50|||||||||5
1753193880000|2025-07-22 14:18:00|||||||||4
1753193890000|2025-07-22 14:18:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|7
1753193900000|2025-07-22 14:18:20|408.6|408|408.6|408|408.7|408.1|408.6|408|27
1753193910000|2025-07-22 14:18:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|9
1753193920000|2025-07-22 14:18:40|||||||||3
1753193930000|2025-07-22 14:18:50|408.6|408|408.6|408|408.6|408|408.6|408|3
1753193940000|2025-07-22 14:19:00|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|7
1753193950000|2025-07-22 14:19:10|408.6|408|408.6|408|408.6|408|408.6|408|2
1753193960000|2025-07-22 14:19:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1753193970000|2025-07-22 14:19:30|408.6|408|408.6|408|408.6|408|408.6|408|5
1753193980000|2025-07-22 14:19:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|14
1753193990000|2025-07-22 14:19:50|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|8
1753194000000|2025-07-22 14:20:00|||||||||644
1753194010000|2025-07-22 14:20:10|||||||||1
1753194020000|2025-07-22 14:20:20|||||||||11
1753194030000|2025-07-22 14:20:30|||||||||33
1753194040000|2025-07-22 14:20:40|||||||||6
1753194050000|2025-07-22 14:20:50|||||||||3
1753194060000|2025-07-22 14:21:00|||||||||4
1753194070000|2025-07-22 14:21:10|||||||||3
1753194080000|2025-07-22 14:21:20|408.8|408.2|409|408.4|409|408.4|408.8|408.2|26
1753194090000|2025-07-22 14:21:30|408.8|408.2|409|408.4|409|408.4|408.8|408.2|9
1753194110000|2025-07-22 14:21:50|408.8|408.2|408.9|408.3|409|408.4|408.8|408.2|6
1753194120000|2025-07-22 14:22:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|18
1753194130000|2025-07-22 14:22:10|409|408.4|409|408.4|409|408.4|408.9|408.3|23
1753194140000|2025-07-22 14:22:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|6
1753194150000|2025-07-22 14:22:30|409|408.4|408.8|408.2|409|408.4|408.8|408.2|2
1753194160000|2025-07-22 14:22:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753194170000|2025-07-22 14:22:50|||||||||10
1753194180000|2025-07-22 14:23:00|||||||||16
1753194190000|2025-07-22 14:23:10|||||||||8
1753194200000|2025-07-22 14:23:20|||||||||1
1753194210000|2025-07-22 14:23:30|||||||||2
1753194220000|2025-07-22 14:23:40|||||||||5
1753194230000|2025-07-22 14:23:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1753194240000|2025-07-22 14:24:00|409|408.4|409|408.4|409|408.4|409|408.4|10
1753194250000|2025-07-22 14:24:10|||||||||17
1753194260000|2025-07-22 14:24:20|||||||||3
1753194270000|2025-07-22 14:24:30|||||||||7
1753194290000|2025-07-22 14:24:50|||||||||8
1753194300000|2025-07-22 14:25:00|||||||||3
1753194320000|2025-07-22 14:25:20|||||||||15
1753194330000|2025-07-22 14:25:30|||||||||31
1753194340000|2025-07-22 14:25:40|||||||||3
1753194360000|2025-07-22 14:26:00|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|74
1753194370000|2025-07-22 14:26:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|20
1753194380000|2025-07-22 14:26:20|409|408.4|408.8|408.2|409|408.4|408.8|408.2|9
1753194390000|2025-07-22 14:26:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|18
1753194400000|2025-07-22 14:26:40|||||||||1
1753194410000|2025-07-22 14:26:50|408.6|408|408.6|408|408.6|408|408.6|408|16
1753194420000|2025-07-22 14:27:00|||||||||8
1753194430000|2025-07-22 14:27:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753194440000|2025-07-22 14:27:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|72
1753194450000|2025-07-22 14:27:30|||||||||18
1753194460000|2025-07-22 14:27:40|||||||||3
1753194470000|2025-07-22 14:27:50|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|346
1753194480000|2025-07-22 14:28:00|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|14
1753194500000|2025-07-22 14:28:20|||||||||1
1753194510000|2025-07-22 14:28:30|408.4|407.8|408.6|408|408.6|408|408.4|407.8|230
1753194520000|2025-07-22 14:28:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|23
1753194530000|2025-07-22 14:28:50|||||||||17
1753194540000|2025-07-22 14:29:00|409.1|408.5|409.1|408.5|409.1|408.5|408.9|408.3|69
1753194550000|2025-07-22 14:29:10|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|114
1753194560000|2025-07-22 14:29:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|9
1753194580000|2025-07-22 14:29:40|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|17
1753194590000|2025-07-22 14:29:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|15
1753194600000|2025-07-22 14:30:00|||||||||6
1753194610000|2025-07-22 14:30:10|408.6|408|408.6|408|408.6|408|408.6|408|71
1753194620000|2025-07-22 14:30:20|||||||||20
1753194630000|2025-07-22 14:30:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753194640000|2025-07-22 14:30:40|||||||||3
1753194650000|2025-07-22 14:30:50|||||||||21
1753194660000|2025-07-22 14:31:00|||||||||23
1753194670000|2025-07-22 14:31:10|408.6|408|408.4|407.8|408.6|408|408.4|407.8|42
1753194680000|2025-07-22 14:31:20|||||||||2
1753194700000|2025-07-22 14:31:40|||||||||6
1753194710000|2025-07-22 14:31:50|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|52
1753194720000|2025-07-22 14:32:00|||||||||140
1753194740000|2025-07-22 14:32:20|||||||||12
1753194750000|2025-07-22 14:32:30|||||||||2
1753194760000|2025-07-22 14:32:40|||||||||28
1753194770000|2025-07-22 14:32:50|||||||||15
1753194780000|2025-07-22 14:33:00|||||||||15
1753194790000|2025-07-22 14:33:10|||||||||2
1753194800000|2025-07-22 14:33:20|||||||||4
1753194810000|2025-07-22 14:33:30|||||||||22
1753194830000|2025-07-22 14:33:50|||||||||24
1753194840000|2025-07-22 14:34:00|||||||||32
1753194850000|2025-07-22 14:34:10|||||||||4
1753194860000|2025-07-22 14:34:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|5
1753194870000|2025-07-22 14:34:30|||||||||5
1753194880000|2025-07-22 14:34:40|||||||||1
1753194890000|2025-07-22 14:34:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1753194900000|2025-07-22 14:35:00|||||||||14
1753194910000|2025-07-22 14:35:10|||||||||1
1753194920000|2025-07-22 14:35:20|||||||||3
1753194930000|2025-07-22 14:35:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|19
1753194940000|2025-07-22 14:35:40|||||||||3
1753194950000|2025-07-22 14:35:50|||||||||1
1753194960000|2025-07-22 14:36:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|14
1753194970000|2025-07-22 14:36:10|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|28
1753194980000|2025-07-22 14:36:20|||||||||7
1753194990000|2025-07-22 14:36:30|||||||||2
1753195000000|2025-07-22 14:36:40|||||||||219
1753195010000|2025-07-22 14:36:50|||||||||32
1753195030000|2025-07-22 14:37:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|145
1753195040000|2025-07-22 14:37:20|||||||||1
1753195060000|2025-07-22 14:37:40|||||||||109
1753195070000|2025-07-22 14:37:50|||||||||1
1753195080000|2025-07-22 14:38:00|408.6|408|408.4|407.8|408.6|408|408.4|407.8|6
1753195090000|2025-07-22 14:38:10|||||||||12
1753195100000|2025-07-22 14:38:20|||||||||12
1753195110000|2025-07-22 14:38:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|86
1753195120000|2025-07-22 14:38:40|||||||||13
1753195130000|2025-07-22 14:38:50|||||||||127
1753195140000|2025-07-22 14:39:00|||||||||1
1753195150000|2025-07-22 14:39:10|||||||||2
1753195160000|2025-07-22 14:39:20|||||||||4
1753195180000|2025-07-22 14:39:40|||||||||8
1753195190000|2025-07-22 14:39:50|||||||||11
1753195200000|2025-07-22 14:40:00|||||||||2
1753195210000|2025-07-22 14:40:10|||||||||8
1753195220000|2025-07-22 14:40:20|||||||||3
1753195230000|2025-07-22 14:40:30|||||||||6
1753195240000|2025-07-22 14:40:40|||||||||2
1753195250000|2025-07-22 14:40:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|46
1753195260000|2025-07-22 14:41:00|||||||||3
1753195270000|2025-07-22 14:41:10|408.6|408|408.6|408|408.6|408|408.6|408|18
1753195280000|2025-07-22 14:41:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753195300000|2025-07-22 14:41:40|||||||||2
1753195310000|2025-07-22 14:41:50|||||||||26
1753195320000|2025-07-22 14:42:00|||||||||8
1753195330000|2025-07-22 14:42:10|||||||||12
1753195340000|2025-07-22 14:42:20|||||||||125
1753195350000|2025-07-22 14:42:30|||||||||18
1753195360000|2025-07-22 14:42:40|||||||||5
1753195370000|2025-07-22 14:42:50|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|12
1753195390000|2025-07-22 14:43:10|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|6
1753195400000|2025-07-22 14:43:20|||||||||11
1753195410000|2025-07-22 14:43:30|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|23
1753195420000|2025-07-22 14:43:40|||||||||1
1753195430000|2025-07-22 14:43:50|||||||||3
1753195440000|2025-07-22 14:44:00|||||||||1
1753195460000|2025-07-22 14:44:20|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|21
1753195470000|2025-07-22 14:44:30|||||||||12
1753195480000|2025-07-22 14:44:40|||||||||288
1753195490000|2025-07-22 14:44:50|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|57
1753195500000|2025-07-22 14:45:00|||||||||50
1753195510000|2025-07-22 14:45:10|||||||||25
1753195520000|2025-07-22 14:45:20|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|16
1753195530000|2025-07-22 14:45:30|||||||||4
1753195540000|2025-07-22 14:45:40|||||||||14
1753195550000|2025-07-22 14:45:50|||||||||13
1753195570000|2025-07-22 14:46:10|||||||||17
1753195590000|2025-07-22 14:46:30|408.8|408.2|408.8|408.2|408.8|408.2|408.7|408.1|4
1753195600000|2025-07-22 14:46:40|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|3
1753195610000|2025-07-22 14:46:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|39
1753195620000|2025-07-22 14:47:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|43
1753195630000|2025-07-22 14:47:10|||||||||14
1753195640000|2025-07-22 14:47:20|||||||||1
1753195650000|2025-07-22 14:47:30|||||||||11
1753195660000|2025-07-22 14:47:40|||||||||5
1753195670000|2025-07-22 14:47:50|||||||||1
1753195680000|2025-07-22 14:48:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|76
1753195690000|2025-07-22 14:48:10|||||||||8
1753195710000|2025-07-22 14:48:30|||||||||32
1753195720000|2025-07-22 14:48:40|||||||||3
1753195730000|2025-07-22 14:48:50|||||||||2
1753195740000|2025-07-22 14:49:00|||||||||2
1753195750000|2025-07-22 14:49:10|408.3|407.7|408.1|407.5|408.4|407.8|408.1|407.5|268
1753195770000|2025-07-22 14:49:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|43
1753195790000|2025-07-22 14:49:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|44
1753195800000|2025-07-22 14:50:00|||||||||2
1753195820000|2025-07-22 14:50:20|||||||||2
1753195830000|2025-07-22 14:50:30|||||||||4
1753195840000|2025-07-22 14:50:40|||||||||1
1753195850000|2025-07-22 14:50:50|||||||||15
1753195860000|2025-07-22 14:51:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|47
1753195880000|2025-07-22 14:51:20|||||||||2
1753195890000|2025-07-22 14:51:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|15
1753195910000|2025-07-22 14:51:50|||||||||5
1753195920000|2025-07-22 14:52:00|||||||||2
1753195940000|2025-07-22 14:52:20|||||||||26
1753195970000|2025-07-22 14:52:50|||||||||4
1753195980000|2025-07-22 14:53:00|||||||||1
1753195990000|2025-07-22 14:53:10|||||||||7
1753196000000|2025-07-22 14:53:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|72
1753196010000|2025-07-22 14:53:30|||||||||52
1753196020000|2025-07-22 14:53:40|||||||||25
1753196030000|2025-07-22 14:53:50|||||||||4
1753196050000|2025-07-22 14:54:10|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|16
1753196060000|2025-07-22 14:54:20|||||||||1
1753196070000|2025-07-22 14:54:30|||||||||1
1753196080000|2025-07-22 14:54:40|||||||||12
1753196090000|2025-07-22 14:54:50|||||||||7
1753196100000|2025-07-22 14:55:00|||||||||15
1753196110000|2025-07-22 14:55:10|||||||||14
1753196130000|2025-07-22 14:55:30|||||||||1
1753196140000|2025-07-22 14:55:40|||||||||3
1753196150000|2025-07-22 14:55:50|||||||||4
1753196180000|2025-07-22 14:56:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753196190000|2025-07-22 14:56:30|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|28
1753196200000|2025-07-22 14:56:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|28
1753196210000|2025-07-22 14:56:50|||||||||1
1753196220000|2025-07-22 14:57:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|22
1753196230000|2025-07-22 14:57:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|51
1753196240000|2025-07-22 14:57:20|||||||||79
1753196250000|2025-07-22 14:57:30|||||||||1
1753196260000|2025-07-22 14:57:40|||||||||1
1753196270000|2025-07-22 14:57:50|||||||||13
1753196280000|2025-07-22 14:58:00|||||||||8
1753196290000|2025-07-22 14:58:10|||||||||7
1753196300000|2025-07-22 14:58:20|||||||||3
1753196310000|2025-07-22 14:58:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|20
1753196340000|2025-07-22 14:59:00|||||||||36
1753196350000|2025-07-22 14:59:10|||||||||37
1753196360000|2025-07-22 14:59:20|409.6|409|409.6|409|409.6|409|409.6|409|4
1753196370000|2025-07-22 14:59:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|12
1753196380000|2025-07-22 14:59:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|9
1753196390000|2025-07-22 14:59:50|409.2|408.6|409|408.4|409.2|408.6|409|408.4|235
1753196400000|2025-07-22 15:00:00|||||||||35
1753196420000|2025-07-22 15:00:20|||||||||10
1753196450000|2025-07-22 15:00:50|||||||||1
1753196460000|2025-07-22 15:01:00|||||||||1
1753196470000|2025-07-22 15:01:10|409.1|408.5|409|408.4|409.1|408.5|409|408.4|1
1753196480000|2025-07-22 15:01:20|||||||||10
1753196500000|2025-07-22 15:01:40|||||||||1
1753196510000|2025-07-22 15:01:50|||||||||1
1753196520000|2025-07-22 15:02:00|||||||||1
1753196530000|2025-07-22 15:02:10|||||||||1
1753196540000|2025-07-22 15:02:20|||||||||1
1753196550000|2025-07-22 15:02:30|||||||||16
1753196570000|2025-07-22 15:02:50|||||||||2
1753196600000|2025-07-22 15:03:20|||||||||1
1753196610000|2025-07-22 15:03:30|||||||||1
1753196620000|2025-07-22 15:03:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753196640000|2025-07-22 15:04:00|||||||||25
1753196660000|2025-07-22 15:04:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|9
1753196670000|2025-07-22 15:04:30|||||||||72
1753196680000|2025-07-22 15:04:40|||||||||1
1753196690000|2025-07-22 15:04:50|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|16
1753196700000|2025-07-22 15:05:00|||||||||5
1753196720000|2025-07-22 15:05:20|||||||||11
1753196730000|2025-07-22 15:05:30|||||||||2
1753196740000|2025-07-22 15:05:40|||||||||10
1753196760000|2025-07-22 15:06:00|||||||||1
1753196770000|2025-07-22 15:06:10|||||||||3
1753196780000|2025-07-22 15:06:20|||||||||4
1753196790000|2025-07-22 15:06:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|10
1753196800000|2025-07-22 15:06:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|52
1753196810000|2025-07-22 15:06:50|||||||||19
1753196820000|2025-07-22 15:07:00|||||||||1
1753196830000|2025-07-22 15:07:10|||||||||2
1753196840000|2025-07-22 15:07:20|||||||||1
1753196860000|2025-07-22 15:07:40|||||||||2
1753196870000|2025-07-22 15:07:50|||||||||12
1753196880000|2025-07-22 15:08:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|20
1753196890000|2025-07-22 15:08:10|||||||||1
1753196900000|2025-07-22 15:08:20|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|7
1753196910000|2025-07-22 15:08:30|||||||||2
1753196940000|2025-07-22 15:09:00|||||||||15
1753196950000|2025-07-22 15:09:10|||||||||13
1753196980000|2025-07-22 15:09:40|||||||||3
1753196990000|2025-07-22 15:09:50|||||||||4
1753197000000|2025-07-22 15:10:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|86
1753197010000|2025-07-22 15:10:10|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|2
1753197020000|2025-07-22 15:10:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|14
1753197040000|2025-07-22 15:10:40|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|26
1753197050000|2025-07-22 15:10:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753197060000|2025-07-22 15:11:00|||||||||4
1753197070000|2025-07-22 15:11:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|7
1753197080000|2025-07-22 15:11:20|||||||||2
1753197090000|2025-07-22 15:11:30|||||||||1
1753197110000|2025-07-22 15:11:50|||||||||11
1753197140000|2025-07-22 15:12:20|||||||||2
1753197150000|2025-07-22 15:12:30|||||||||3
1753197160000|2025-07-22 15:12:40|||||||||3
1753197180000|2025-07-22 15:13:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|108
1753197190000|2025-07-22 15:13:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|11
1753197200000|2025-07-22 15:13:20|||||||||8
1753197210000|2025-07-22 15:13:30|||||||||1
1753197220000|2025-07-22 15:13:40|||||||||2
1753197230000|2025-07-22 15:13:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1753197240000|2025-07-22 15:14:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753197250000|2025-07-22 15:14:10|||||||||1
1753197260000|2025-07-22 15:14:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|5
1753197270000|2025-07-22 15:14:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1753197280000|2025-07-22 15:14:40|||||||||12
1753197290000|2025-07-22 15:14:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|49
1753197300000|2025-07-22 15:15:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|31
1753197320000|2025-07-22 15:15:20|||||||||2
1753197330000|2025-07-22 15:15:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|57
1753197340000|2025-07-22 15:15:40|||||||||8
1753197360000|2025-07-22 15:16:00|||||||||2
1753197370000|2025-07-22 15:16:10|||||||||1
1753197380000|2025-07-22 15:16:20|||||||||1
1753197390000|2025-07-22 15:16:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|1
1753197430000|2025-07-22 15:17:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753197440000|2025-07-22 15:17:20|409.3|408.7|409.3|408.7|409.3|408.7|409.2|408.6|65
1753197460000|2025-07-22 15:17:40|||||||||16
1753197470000|2025-07-22 15:17:50|||||||||6
1753197480000|2025-07-22 15:18:00|||||||||37
1753197490000|2025-07-22 15:18:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|10
1753197500000|2025-07-22 15:18:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|79
1753197510000|2025-07-22 15:18:30|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|5
1753197520000|2025-07-22 15:18:40|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|10
1753197530000|2025-07-22 15:18:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1753197540000|2025-07-22 15:19:00|||||||||3
1753197550000|2025-07-22 15:19:10|||||||||27
1753197560000|2025-07-22 15:19:20|||||||||22
1753197570000|2025-07-22 15:19:30|||||||||32
1753197580000|2025-07-22 15:19:40|||||||||9
1753197590000|2025-07-22 15:19:50|||||||||1
1753197600000|2025-07-22 15:20:00|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|9
1753197620000|2025-07-22 15:20:20|||||||||12
1753197630000|2025-07-22 15:20:30|||||||||8
1753197640000|2025-07-22 15:20:40|||||||||5
1753197650000|2025-07-22 15:20:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|328
1753197660000|2025-07-22 15:21:00|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|86
1753197670000|2025-07-22 15:21:10|409|408.4|408.8|408.2|409.1|408.5|408.8|408.2|324
1753197680000|2025-07-22 15:21:20|||||||||68
1753197690000|2025-07-22 15:21:30|||||||||5
1753197700000|2025-07-22 15:21:40|||||||||1
1753197710000|2025-07-22 15:21:50|||||||||3
1753197720000|2025-07-22 15:22:00|||||||||14
1753197730000|2025-07-22 15:22:10|409.1|408.5|408.6|408|409.1|408.5|408.6|408|60
1753197740000|2025-07-22 15:22:20|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|47
1753197750000|2025-07-22 15:22:30|||||||||10
1753197760000|2025-07-22 15:22:40|409|408.4|409.1|408.5|409.1|408.5|409|408.4|22
1753197770000|2025-07-22 15:22:50|409|408.4|409|408.4|409|408.4|409|408.4|5
1753197780000|2025-07-22 15:23:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|36
1753197790000|2025-07-22 15:23:10|409|408.4|409|408.4|409|408.4|409|408.4|13
1753197800000|2025-07-22 15:23:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|12
1753197810000|2025-07-22 15:23:30|||||||||10
1753197830000|2025-07-22 15:23:50|||||||||20
1753197840000|2025-07-22 15:24:00|||||||||29
1753197850000|2025-07-22 15:24:10|||||||||69
1753197860000|2025-07-22 15:24:20|408.6|408|408.8|408.2|408.8|408.2|408.6|408|143
1753197870000|2025-07-22 15:24:30|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|13
1753197880000|2025-07-22 15:24:40|||||||||2
1753197890000|2025-07-22 15:24:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|87
1753197900000|2025-07-22 15:25:00|||||||||7
1753197920000|2025-07-22 15:25:20|||||||||2
1753197930000|2025-07-22 15:25:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|36
1753197940000|2025-07-22 15:25:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|27
1753197950000|2025-07-22 15:25:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|13
1753197960000|2025-07-22 15:26:00|||||||||4
1753197970000|2025-07-22 15:26:10|||||||||16
1753197980000|2025-07-22 15:26:20|||||||||2
1753198000000|2025-07-22 15:26:40|||||||||6
1753198010000|2025-07-22 15:26:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|91
1753198020000|2025-07-22 15:27:00|||||||||32
1753198030000|2025-07-22 15:27:10|||||||||12
1753198040000|2025-07-22 15:27:20|||||||||5
1753198050000|2025-07-22 15:27:30|||||||||1
1753198060000|2025-07-22 15:27:40|||||||||14
1753198070000|2025-07-22 15:27:50|||||||||4
1753198080000|2025-07-22 15:28:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1753198110000|2025-07-22 15:28:30|||||||||10
1753198120000|2025-07-22 15:28:40|||||||||14
1753198130000|2025-07-22 15:28:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753198150000|2025-07-22 15:29:10|||||||||2
1753198160000|2025-07-22 15:29:20|||||||||2
1753198180000|2025-07-22 15:29:40|||||||||12
1753198190000|2025-07-22 15:29:50|||||||||13
1753198200000|2025-07-22 15:30:00|||||||||10
1753198210000|2025-07-22 15:30:10|||||||||15
1753198220000|2025-07-22 15:30:20|||||||||13
1753198230000|2025-07-22 15:30:30|||||||||18
1753198240000|2025-07-22 15:30:40|||||||||13
1753198250000|2025-07-22 15:30:50|||||||||2
1753198260000|2025-07-22 15:31:00|||||||||76
1753198270000|2025-07-22 15:31:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1753198280000|2025-07-22 15:31:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|130
1753198300000|2025-07-22 15:31:40|||||||||5
1753198310000|2025-07-22 15:31:50|||||||||2
1753198330000|2025-07-22 15:32:10|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|39
1753198350000|2025-07-22 15:32:30|409.6|409|409.6|409|409.6|409|409.6|409|14
1753198360000|2025-07-22 15:32:40|||||||||1
1753198370000|2025-07-22 15:32:50|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|48
1753198380000|2025-07-22 15:33:00|||||||||13
1753198390000|2025-07-22 15:33:10|||||||||1
1753198400000|2025-07-22 15:33:20|||||||||11
1753198410000|2025-07-22 15:33:30|||||||||4
1753198430000|2025-07-22 15:33:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|147
1753198440000|2025-07-22 15:34:00|409.4|408.8|409.5|408.9|409.5|408.9|409.3|408.7|16
1753198450000|2025-07-22 15:34:10|||||||||1
1753198460000|2025-07-22 15:34:20|||||||||15
1753198470000|2025-07-22 15:34:30|||||||||11
1753198480000|2025-07-22 15:34:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|159
1753198490000|2025-07-22 15:34:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|8
1753198510000|2025-07-22 15:35:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1753198520000|2025-07-22 15:35:20|||||||||15
1753198530000|2025-07-22 15:35:30|||||||||1
1753198540000|2025-07-22 15:35:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|47
1753198550000|2025-07-22 15:35:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|14
1753198560000|2025-07-22 15:36:00|||||||||5
1753198570000|2025-07-22 15:36:10|||||||||13
1753198580000|2025-07-22 15:36:20|||||||||1
1753198590000|2025-07-22 15:36:30|||||||||1
1753198620000|2025-07-22 15:37:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|108
1753198630000|2025-07-22 15:37:10|||||||||16
1753198640000|2025-07-22 15:37:20|||||||||2
1753198650000|2025-07-22 15:37:30|||||||||2
1753198660000|2025-07-22 15:37:40|||||||||7
1753198670000|2025-07-22 15:37:50|||||||||4
1753198680000|2025-07-22 15:38:00|||||||||4
1753198690000|2025-07-22 15:38:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|22
1753198700000|2025-07-22 15:38:20|||||||||3
1753198710000|2025-07-22 15:38:30|409|408.4|409.1|408.5|409.1|408.5|408.8|408.2|172
1753198720000|2025-07-22 15:38:40|||||||||61
1753198740000|2025-07-22 15:39:00|||||||||15
1753198750000|2025-07-22 15:39:10|||||||||6
1753198780000|2025-07-22 15:39:40|||||||||3
1753198790000|2025-07-22 15:39:50|||||||||1
1753198800000|2025-07-22 15:40:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|46
1753198810000|2025-07-22 15:40:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|97
1753198820000|2025-07-22 15:40:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|104
1753198840000|2025-07-22 15:40:40|||||||||1
1753198860000|2025-07-22 15:41:00|||||||||13
1753198870000|2025-07-22 15:41:10|||||||||6
1753198880000|2025-07-22 15:41:20|||||||||6
1753198890000|2025-07-22 15:41:30|408.9|408.3|409|408.4|409|408.4|408.9|408.3|16
1753198900000|2025-07-22 15:41:40|408.9|408.3|408.9|408.3|409|408.4|408.9|408.3|21
1753198920000|2025-07-22 15:42:00|409|408.4|409|408.4|409|408.4|409|408.4|16
1753198930000|2025-07-22 15:42:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|6
1753198940000|2025-07-22 15:42:20|||||||||1
1753198950000|2025-07-22 15:42:30|||||||||1
1753198960000|2025-07-22 15:42:40|||||||||4
1753198970000|2025-07-22 15:42:50|||||||||13
1753198980000|2025-07-22 15:43:00|409|408.4|409|408.4|409|408.4|409|408.4|21
1753198990000|2025-07-22 15:43:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753199010000|2025-07-22 15:43:30|||||||||39
1753199030000|2025-07-22 15:43:50|||||||||15
1753199070000|2025-07-22 15:44:30|||||||||1
1753199080000|2025-07-22 15:44:40|||||||||53
1753199090000|2025-07-22 15:44:50|||||||||28
1753199100000|2025-07-22 15:45:00|409.2|408.6|409.2|408.6|409.2|408.6|409.1|408.5|19
1753199110000|2025-07-22 15:45:10|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|16
1753199120000|2025-07-22 15:45:20|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|12
1753199130000|2025-07-22 15:45:30|||||||||2
1753199140000|2025-07-22 15:45:40|||||||||39
1753199150000|2025-07-22 15:45:50|||||||||5
1753199180000|2025-07-22 15:46:20|||||||||1
1753199190000|2025-07-22 15:46:30|||||||||6
1753199210000|2025-07-22 15:46:50|||||||||4
1753199220000|2025-07-22 15:47:00|||||||||6
1753199230000|2025-07-22 15:47:10|||||||||10
1753199240000|2025-07-22 15:47:20|||||||||4
1753199250000|2025-07-22 15:47:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|106
1753199260000|2025-07-22 15:47:40|||||||||1
1753199270000|2025-07-22 15:47:50|||||||||5
1753199280000|2025-07-22 15:48:00|||||||||1
1753199290000|2025-07-22 15:48:10|||||||||6
1753199300000|2025-07-22 15:48:20|||||||||71
1753199310000|2025-07-22 15:48:30|||||||||3
1753199320000|2025-07-22 15:48:40|||||||||22
1753199330000|2025-07-22 15:48:50|||||||||3
1753199360000|2025-07-22 15:49:20|||||||||6
1753199370000|2025-07-22 15:49:30|||||||||3
1753199380000|2025-07-22 15:49:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|6
1753199390000|2025-07-22 15:49:50|||||||||14
1753199400000|2025-07-22 15:50:00|||||||||2
1753199410000|2025-07-22 15:50:10|||||||||7
1753199420000|2025-07-22 15:50:20|||||||||1
1753199440000|2025-07-22 15:50:40|||||||||5
1753199460000|2025-07-22 15:51:00|||||||||17
1753199470000|2025-07-22 15:51:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|45
1753199480000|2025-07-22 15:51:20|409.6|409|409.6|409|409.6|409|409.6|409|216
1753199490000|2025-07-22 15:51:30|||||||||8
1753199500000|2025-07-22 15:51:40|||||||||12
1753199510000|2025-07-22 15:51:50|||||||||11
1753199520000|2025-07-22 15:52:00|||||||||2
1753199530000|2025-07-22 15:52:10|||||||||5
1753199540000|2025-07-22 15:52:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|59
1753199550000|2025-07-22 15:52:30|||||||||14
1753199560000|2025-07-22 15:52:40|||||||||1
1753199570000|2025-07-22 15:52:50|||||||||4
1753199580000|2025-07-22 15:53:00|||||||||13
1753199590000|2025-07-22 15:53:10|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|11
1753199600000|2025-07-22 15:53:20|||||||||14
1753199610000|2025-07-22 15:53:30|||||||||5
1753199620000|2025-07-22 15:53:40|||||||||1
1753199640000|2025-07-22 15:54:00|||||||||1
1753199650000|2025-07-22 15:54:10|||||||||68
1753199660000|2025-07-22 15:54:20|||||||||2
1753199670000|2025-07-22 15:54:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|35
1753199680000|2025-07-22 15:54:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753199690000|2025-07-22 15:54:50|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1753199700000|2025-07-22 15:55:00|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|13
1753199710000|2025-07-22 15:55:10|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|26
1753199720000|2025-07-22 15:55:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1753199730000|2025-07-22 15:55:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1753199740000|2025-07-22 15:55:40|||||||||16
1753199750000|2025-07-22 15:55:50|||||||||2
1753199760000|2025-07-22 15:56:00|||||||||5
1753199770000|2025-07-22 15:56:10|||||||||29
1753199780000|2025-07-22 15:56:20|||||||||7
1753199790000|2025-07-22 15:56:30|||||||||2
1753199800000|2025-07-22 15:56:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|26
1753199810000|2025-07-22 15:56:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|23
1753199820000|2025-07-22 15:57:00|||||||||2
1753199830000|2025-07-22 15:57:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1753199840000|2025-07-22 15:57:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|192
1753199850000|2025-07-22 15:57:30|||||||||1
1753199860000|2025-07-22 15:57:40|||||||||1
1753199870000|2025-07-22 15:57:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|156
1753199880000|2025-07-22 15:58:00|||||||||24
1753199890000|2025-07-22 15:58:10|||||||||2
1753199900000|2025-07-22 15:58:20|||||||||14
1753199910000|2025-07-22 15:58:30|||||||||6
1753199930000|2025-07-22 15:58:50|||||||||1
1753199940000|2025-07-22 15:59:00|||||||||29
1753199950000|2025-07-22 15:59:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|46
1753199960000|2025-07-22 15:59:20|||||||||2
1753199980000|2025-07-22 15:59:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753199990000|2025-07-22 15:59:50|||||||||203
1753200000000|2025-07-22 16:00:00|||||||||10
1753200010000|2025-07-22 16:00:10|||||||||13
1753200030000|2025-07-22 16:00:30|||||||||3
1753200040000|2025-07-22 16:00:40|||||||||2
1753200050000|2025-07-22 16:00:50|||||||||1
1753200080000|2025-07-22 16:01:20|||||||||4
1753200110000|2025-07-22 16:01:50|||||||||44
1753200130000|2025-07-22 16:02:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|170
1753200140000|2025-07-22 16:02:20|||||||||5
1753200150000|2025-07-22 16:02:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|16
1753200160000|2025-07-22 16:02:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|34
1753200170000|2025-07-22 16:02:50|||||||||1
1753200180000|2025-07-22 16:03:00|409.3|408.7|408.9|408.3|409.3|408.7|408.9|408.3|125
1753200190000|2025-07-22 16:03:10|||||||||68
1753200200000|2025-07-22 16:03:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|213
1753200210000|2025-07-22 16:03:30|||||||||31
1753200220000|2025-07-22 16:03:40|||||||||350
1753200230000|2025-07-22 16:03:50|||||||||952
1753200240000|2025-07-22 16:04:00|||||||||1
1753200250000|2025-07-22 16:04:10|||||||||5
1753200260000|2025-07-22 16:04:20|||||||||2
1753200270000|2025-07-22 16:04:30|||||||||5
1753200280000|2025-07-22 16:04:40|||||||||10
1753200300000|2025-07-22 16:05:00|||||||||1
1753200310000|2025-07-22 16:05:10|||||||||13
1753200320000|2025-07-22 16:05:20|408.6|408|408.4|407.8|408.6|408|408.4|407.8|102
1753200330000|2025-07-22 16:05:30|408.6|408|408.6|408|408.6|408|408.6|408|13
1753200340000|2025-07-22 16:05:40|||||||||49
1753200350000|2025-07-22 16:05:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|29
1753200370000|2025-07-22 16:06:10|||||||||72
1753200380000|2025-07-22 16:06:20|||||||||18
1753200400000|2025-07-22 16:06:40|||||||||1
1753200410000|2025-07-22 16:06:50|||||||||9
1753200420000|2025-07-22 16:07:00|||||||||31
1753200430000|2025-07-22 16:07:10|||||||||27
1753200450000|2025-07-22 16:07:30|408.6|408|408.6|408|408.6|408|408.6|408|30
1753200460000|2025-07-22 16:07:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|25
1753200470000|2025-07-22 16:07:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|38
1753200490000|2025-07-22 16:08:10|||||||||7
1753200500000|2025-07-22 16:08:20|408.9|408.3|408.9|408.3|409|408.4|408.9|408.3|23
1753200510000|2025-07-22 16:08:30|||||||||5
1753200520000|2025-07-22 16:08:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|10
1753200530000|2025-07-22 16:08:50|408.9|408.3|408.9|408.3|409.1|408.5|408.9|408.3|113
1753200540000|2025-07-22 16:09:00|||||||||1
1753200570000|2025-07-22 16:09:30|||||||||11
1753200580000|2025-07-22 16:09:40|||||||||16
1753200590000|2025-07-22 16:09:50|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|55
1753200600000|2025-07-22 16:10:00|||||||||62
1753200610000|2025-07-22 16:10:10|||||||||113
1753200620000|2025-07-22 16:10:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|20
1753200650000|2025-07-22 16:10:50|||||||||575
1753200660000|2025-07-22 16:11:00|||||||||127
1753200670000|2025-07-22 16:11:10|||||||||215
1753200680000|2025-07-22 16:11:20|||||||||6
1753200690000|2025-07-22 16:11:30|||||||||3
1753200700000|2025-07-22 16:11:40|||||||||3
1753200710000|2025-07-22 16:11:50|||||||||26
1753200720000|2025-07-22 16:12:00|||||||||2
1753200740000|2025-07-22 16:12:20|||||||||44
1753200750000|2025-07-22 16:12:30|408.9|408.3|409.1|408.5|409.1|408.5|408.8|408.2|115
1753200760000|2025-07-22 16:12:40|||||||||1
1753200770000|2025-07-22 16:12:50|||||||||19
1753200780000|2025-07-22 16:13:00|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|32
1753200790000|2025-07-22 16:13:10|||||||||1
1753200800000|2025-07-22 16:13:20|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|56
1753200810000|2025-07-22 16:13:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|11
1753200820000|2025-07-22 16:13:40|||||||||4
1753200830000|2025-07-22 16:13:50|||||||||3
1753200850000|2025-07-22 16:14:10|||||||||4
1753200860000|2025-07-22 16:14:20|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|39
1753200870000|2025-07-22 16:14:30|||||||||5
1753200890000|2025-07-22 16:14:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|53
1753200900000|2025-07-22 16:15:00|||||||||16
1753200910000|2025-07-22 16:15:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|27
1753200920000|2025-07-22 16:15:20|||||||||3
1753200930000|2025-07-22 16:15:30|||||||||8
1753200970000|2025-07-22 16:16:10|409.2|408.6|409|408.4|409.2|408.6|409|408.4|78
1753200980000|2025-07-22 16:16:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|5
1753200990000|2025-07-22 16:16:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|17
1753201000000|2025-07-22 16:16:40|||||||||11
1753201020000|2025-07-22 16:17:00|||||||||1
1753201030000|2025-07-22 16:17:10|||||||||5
1753201050000|2025-07-22 16:17:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|20
1753201060000|2025-07-22 16:17:40|||||||||3
1753201070000|2025-07-22 16:17:50|||||||||16
1753201080000|2025-07-22 16:18:00|||||||||48
1753201110000|2025-07-22 16:18:30|||||||||11
1753201120000|2025-07-22 16:18:40|||||||||10
1753201130000|2025-07-22 16:18:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1753201140000|2025-07-22 16:19:00|||||||||5
1753201150000|2025-07-22 16:19:10|||||||||1
1753201180000|2025-07-22 16:19:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|14
1753201190000|2025-07-22 16:19:50|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|3
1753201210000|2025-07-22 16:20:10|||||||||17
1753201220000|2025-07-22 16:20:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|15
1753201240000|2025-07-22 16:20:40|||||||||1
1753201250000|2025-07-22 16:20:50|||||||||1
1753201260000|2025-07-22 16:21:00|||||||||4
1753201280000|2025-07-22 16:21:20|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|10
1753201290000|2025-07-22 16:21:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1753201300000|2025-07-22 16:21:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|19
1753201310000|2025-07-22 16:21:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|176
1753201330000|2025-07-22 16:22:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|27
1753201340000|2025-07-22 16:22:20|409.4|408.8|409.5|408.9|409.5|408.9|409.3|408.7|30
1753201350000|2025-07-22 16:22:30|||||||||118
1753201360000|2025-07-22 16:22:40|||||||||11
1753201370000|2025-07-22 16:22:50|||||||||2
1753201390000|2025-07-22 16:23:10|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|7
1753201400000|2025-07-22 16:23:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753201420000|2025-07-22 16:23:40|||||||||13
1753201440000|2025-07-22 16:24:00|||||||||2
1753201450000|2025-07-22 16:24:10|||||||||2
1753201460000|2025-07-22 16:24:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|159
1753201470000|2025-07-22 16:24:30|||||||||8
1753201490000|2025-07-22 16:24:50|||||||||1
1753201510000|2025-07-22 16:25:10|||||||||17
1753201530000|2025-07-22 16:25:30|||||||||64
1753201540000|2025-07-22 16:25:40|||||||||34
1753201550000|2025-07-22 16:25:50|||||||||21
1753201570000|2025-07-22 16:26:10|||||||||33
1753201580000|2025-07-22 16:26:20|||||||||11
1753201590000|2025-07-22 16:26:30|||||||||1
1753201600000|2025-07-22 16:26:40|||||||||3
1753201610000|2025-07-22 16:26:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|6
1753201620000|2025-07-22 16:27:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|51
1753201630000|2025-07-22 16:27:10|||||||||3
1753201640000|2025-07-22 16:27:20|||||||||5
1753201650000|2025-07-22 16:27:30|||||||||60
1753201670000|2025-07-22 16:27:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|504
1753201680000|2025-07-22 16:28:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|286
1753201690000|2025-07-22 16:28:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|48
1753201700000|2025-07-22 16:28:20|||||||||30
1753201710000|2025-07-22 16:28:30|||||||||15
1753201720000|2025-07-22 16:28:40|||||||||4
1753201730000|2025-07-22 16:28:50|||||||||17
1753201740000|2025-07-22 16:29:00|||||||||1
1753201750000|2025-07-22 16:29:10|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|20
1753201770000|2025-07-22 16:29:30|409.3|408.7|409.2|408.6|409.4|408.8|409.2|408.6|13
1753201780000|2025-07-22 16:29:40|||||||||9
1753201790000|2025-07-22 16:29:50|||||||||1
1753201800000|2025-07-22 16:30:00|||||||||6
1753201810000|2025-07-22 16:30:10|||||||||3
1753201830000|2025-07-22 16:30:30|||||||||20
1753201850000|2025-07-22 16:30:50|||||||||7
1753201870000|2025-07-22 16:31:10|||||||||1
1753201880000|2025-07-22 16:31:20|||||||||1
1753201920000|2025-07-22 16:32:00|||||||||5
1753201940000|2025-07-22 16:32:20|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|122
1753201950000|2025-07-22 16:32:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1753201960000|2025-07-22 16:32:40|||||||||5
1753201970000|2025-07-22 16:32:50|||||||||2
1753201980000|2025-07-22 16:33:00|||||||||1
1753202000000|2025-07-22 16:33:20|||||||||6
1753202010000|2025-07-22 16:33:30|||||||||1
1753202050000|2025-07-22 16:34:10|||||||||26
1753202070000|2025-07-22 16:34:30|||||||||1
1753202090000|2025-07-22 16:34:50|||||||||20
1753202120000|2025-07-22 16:35:20|||||||||1
1753202130000|2025-07-22 16:35:30|||||||||1
1753202140000|2025-07-22 16:35:40|||||||||2
1753202160000|2025-07-22 16:36:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|190
1753202170000|2025-07-22 16:36:10|||||||||5
1753202180000|2025-07-22 16:36:20|||||||||1
1753202190000|2025-07-22 16:36:30|||||||||2
1753202200000|2025-07-22 16:36:40|||||||||1
1753202210000|2025-07-22 16:36:50|||||||||6
1753202220000|2025-07-22 16:37:00|||||||||1
1753202230000|2025-07-22 16:37:10|||||||||7
1753202250000|2025-07-22 16:37:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|69
1753202270000|2025-07-22 16:37:50|||||||||7
1753202280000|2025-07-22 16:38:00|||||||||3
1753202290000|2025-07-22 16:38:10|||||||||12
1753202300000|2025-07-22 16:38:20|||||||||1
1753202320000|2025-07-22 16:38:40|||||||||1
1753202340000|2025-07-22 16:39:00|||||||||13
1753202370000|2025-07-22 16:39:30|||||||||13
1753202380000|2025-07-22 16:39:40|||||||||1
1753202390000|2025-07-22 16:39:50|||||||||3
1753202400000|2025-07-22 16:40:00|||||||||2
1753202410000|2025-07-22 16:40:10|||||||||2
1753202420000|2025-07-22 16:40:20|||||||||4
1753202430000|2025-07-22 16:40:30|||||||||5
1753202440000|2025-07-22 16:40:40|409.7|409.1|409.7|409.1|409.9|409.3|409.7|409.1|290
1753202460000|2025-07-22 16:41:00|||||||||7
1753202470000|2025-07-22 16:41:10|||||||||2
1753202480000|2025-07-22 16:41:20|||||||||28
1753202490000|2025-07-22 16:41:30|||||||||7
1753202500000|2025-07-22 16:41:40|||||||||59
1753202510000|2025-07-22 16:41:50|||||||||3
1753202530000|2025-07-22 16:42:10|||||||||2
1753202540000|2025-07-22 16:42:20|||||||||1
1753202550000|2025-07-22 16:42:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|1
1753202560000|2025-07-22 16:42:40|||||||||5
1753202570000|2025-07-22 16:42:50|||||||||1
1753202580000|2025-07-22 16:43:00|||||||||20
1753202590000|2025-07-22 16:43:10|||||||||1
1753202600000|2025-07-22 16:43:20|||||||||2
1753202610000|2025-07-22 16:43:30|||||||||10
1753202620000|2025-07-22 16:43:40|||||||||12
1753202630000|2025-07-22 16:43:50|||||||||7
1753202650000|2025-07-22 16:44:10|||||||||20
1753202660000|2025-07-22 16:44:20|||||||||2
1753202670000|2025-07-22 16:44:30|||||||||2
1753202690000|2025-07-22 16:44:50|||||||||1
1753202700000|2025-07-22 16:45:00|||||||||14
1753202710000|2025-07-22 16:45:10|||||||||3
1753202720000|2025-07-22 16:45:20|||||||||35
1753202750000|2025-07-22 16:45:50|||||||||2
1753202770000|2025-07-22 16:46:10|||||||||1
1753202790000|2025-07-22 16:46:30|||||||||2
1753202800000|2025-07-22 16:46:40|||||||||5
1753202810000|2025-07-22 16:46:50|||||||||13
1753202830000|2025-07-22 16:47:10|||||||||20
1753202840000|2025-07-22 16:47:20|409.7|409.1|409.7|409.1|409.7|409.1|409.6|409|1
1753202850000|2025-07-22 16:47:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1753202860000|2025-07-22 16:47:40|||||||||1
1753202870000|2025-07-22 16:47:50|||||||||10
1753202880000|2025-07-22 16:48:00|||||||||26
1753202890000|2025-07-22 16:48:10|||||||||1
1753202900000|2025-07-22 16:48:20|||||||||15
1753202910000|2025-07-22 16:48:30|||||||||3
1753202920000|2025-07-22 16:48:40|||||||||3
1753202930000|2025-07-22 16:48:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|21
1753202940000|2025-07-22 16:49:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1753202960000|2025-07-22 16:49:20|409.9|409.3|410.1|409.5|410.2|409.6|409.9|409.3|464
1753202970000|2025-07-22 16:49:30|||||||||3
1753203000000|2025-07-22 16:50:00|||||||||15
1753203010000|2025-07-22 16:50:10|410|409.4|410|409.4|410|409.4|410|409.4|5
1753203020000|2025-07-22 16:50:20|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|31
1753203030000|2025-07-22 16:50:30|||||||||14
1753203060000|2025-07-22 16:51:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|9
1753203070000|2025-07-22 16:51:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|409
1753203080000|2025-07-22 16:51:20|||||||||5
1753203090000|2025-07-22 16:51:30|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|50
1753203100000|2025-07-22 16:51:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|74
1753203110000|2025-07-22 16:51:50|409.3|408.7|409.5|408.9|409.5|408.9|409.2|408.6|28
1753203120000|2025-07-22 16:52:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|8
1753203130000|2025-07-22 16:52:10|409.4|408.8|409.2|408.6|409.5|408.9|409.2|408.6|5
1753203140000|2025-07-22 16:52:20|||||||||2
1753203150000|2025-07-22 16:52:30|||||||||656
1753203160000|2025-07-22 16:52:40|||||||||2
1753203170000|2025-07-22 16:52:50|||||||||12
1753203190000|2025-07-22 16:53:10|||||||||1
1753203200000|2025-07-22 16:53:20|||||||||102
1753203220000|2025-07-22 16:53:40|||||||||4
1753203230000|2025-07-22 16:53:50|||||||||1
1753203250000|2025-07-22 16:54:10|||||||||1
1753203260000|2025-07-22 16:54:20|||||||||3
1753203270000|2025-07-22 16:54:30|||||||||10
1753203280000|2025-07-22 16:54:40|||||||||4
1753203290000|2025-07-22 16:54:50|||||||||8
1753203310000|2025-07-22 16:55:10|||||||||2
1753203340000|2025-07-22 16:55:40|||||||||2
1753203370000|2025-07-22 16:56:10|||||||||11
1753203380000|2025-07-22 16:56:20|||||||||12
1753203400000|2025-07-22 16:56:40|||||||||1
1753203410000|2025-07-22 16:56:50|||||||||1
1753203420000|2025-07-22 16:57:00|||||||||22
1753203430000|2025-07-22 16:57:10|||||||||1
1753203440000|2025-07-22 16:57:20|||||||||5
1753203450000|2025-07-22 16:57:30|||||||||4
1753203460000|2025-07-22 16:57:40|||||||||23
1753203470000|2025-07-22 16:57:50|||||||||1
1753203480000|2025-07-22 16:58:00|||||||||13
1753203490000|2025-07-22 16:58:10|||||||||1
1753203500000|2025-07-22 16:58:20|||||||||2
1753203510000|2025-07-22 16:58:30|||||||||135
1753203520000|2025-07-22 16:58:40|||||||||1
1753203540000|2025-07-22 16:59:00|||||||||26
1753203550000|2025-07-22 16:59:10|||||||||26
1753203560000|2025-07-22 16:59:20|||||||||42
1753203570000|2025-07-22 16:59:30|||||||||26
1753203580000|2025-07-22 16:59:40|||||||||2
1753203590000|2025-07-22 16:59:50|||||||||14
1753203600000|2025-07-22 17:00:00|409.1|408.5|408.8|408.2|409.1|408.5|408.8|408.2|99
1753203610000|2025-07-22 17:00:10|||||||||1
1753203620000|2025-07-22 17:00:20|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|34
1753203630000|2025-07-22 17:00:30|||||||||1
1753203640000|2025-07-22 17:00:40|||||||||3
1753203650000|2025-07-22 17:00:50|||||||||1
1753203660000|2025-07-22 17:01:00|||||||||20
1753203670000|2025-07-22 17:01:10|||||||||5
1753203680000|2025-07-22 17:01:20|||||||||1
1753203690000|2025-07-22 17:01:30|||||||||7
1753203700000|2025-07-22 17:01:40|||||||||6
1753203720000|2025-07-22 17:02:00|||||||||76
1753203750000|2025-07-22 17:02:30|||||||||9
1753203760000|2025-07-22 17:02:40|||||||||2
1753203800000|2025-07-22 17:03:20|||||||||7
1753203810000|2025-07-22 17:03:30|||||||||7
1753203840000|2025-07-22 17:04:00|||||||||13
1753203850000|2025-07-22 17:04:10|408.6|408|408.6|408|408.6|408|408.6|408|35
1753203860000|2025-07-22 17:04:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|8
1753203880000|2025-07-22 17:04:40|||||||||5
1753203890000|2025-07-22 17:04:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|17
1753203900000|2025-07-22 17:05:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|23
1753203910000|2025-07-22 17:05:10|||||||||38
1753203920000|2025-07-22 17:05:20|||||||||2
1753203930000|2025-07-22 17:05:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|32
1753203940000|2025-07-22 17:05:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|91
1753203950000|2025-07-22 17:05:50|||||||||61
1753203960000|2025-07-22 17:06:00|||||||||14
1753203980000|2025-07-22 17:06:20|||||||||1
1753203990000|2025-07-22 17:06:30|||||||||1
1753204000000|2025-07-22 17:06:40|||||||||1
1753204010000|2025-07-22 17:06:50|||||||||11
1753204020000|2025-07-22 17:07:00|||||||||12
1753204030000|2025-07-22 17:07:10|||||||||11
1753204050000|2025-07-22 17:07:30|||||||||3
1753204060000|2025-07-22 17:07:40|||||||||11
1753204070000|2025-07-22 17:07:50|408.3|407.7|408.4|407.8|408.4|407.8|408.2|407.6|47
1753204080000|2025-07-22 17:08:00|||||||||11
1753204100000|2025-07-22 17:08:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|4
1753204110000|2025-07-22 17:08:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753204120000|2025-07-22 17:08:40|||||||||3
1753204130000|2025-07-22 17:08:50|||||||||2
1753204150000|2025-07-22 17:09:10|||||||||2
1753204160000|2025-07-22 17:09:20|||||||||13
1753204170000|2025-07-22 17:09:30|||||||||2
1753204180000|2025-07-22 17:09:40|||||||||10
1753204190000|2025-07-22 17:09:50|||||||||2
1753204200000|2025-07-22 17:10:00|||||||||2
1753204210000|2025-07-22 17:10:10|||||||||1
1753204220000|2025-07-22 17:10:20|||||||||1
1753204230000|2025-07-22 17:10:30|||||||||2
1753204250000|2025-07-22 17:10:50|||||||||2
1753204260000|2025-07-22 17:11:00|||||||||2
1753204270000|2025-07-22 17:11:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|12
1753204280000|2025-07-22 17:11:20|||||||||1
1753204300000|2025-07-22 17:11:40|||||||||1
1753204310000|2025-07-22 17:11:50|||||||||1
1753204330000|2025-07-22 17:12:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1753204340000|2025-07-22 17:12:20|408.6|408|408.6|408|408.6|408|408.6|408|24
1753204350000|2025-07-22 17:12:30|||||||||4
1753204360000|2025-07-22 17:12:40|||||||||5
1753204370000|2025-07-22 17:12:50|||||||||1
1753204390000|2025-07-22 17:13:10|||||||||11
1753204400000|2025-07-22 17:13:20|||||||||2
1753204410000|2025-07-22 17:13:30|||||||||1
1753204420000|2025-07-22 17:13:40|||||||||1
1753204440000|2025-07-22 17:14:00|||||||||1
1753204450000|2025-07-22 17:14:10|||||||||4
1753204470000|2025-07-22 17:14:30|||||||||4
1753204480000|2025-07-22 17:14:40|||||||||2
1753204500000|2025-07-22 17:15:00|||||||||12
1753204510000|2025-07-22 17:15:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|25
1753204520000|2025-07-22 17:15:20|||||||||6
1753204530000|2025-07-22 17:15:30|||||||||1
1753204540000|2025-07-22 17:15:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|67
1753204550000|2025-07-22 17:15:50|||||||||5
1753204560000|2025-07-22 17:16:00|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|1
1753204570000|2025-07-22 17:16:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753204580000|2025-07-22 17:16:20|||||||||3
1753204590000|2025-07-22 17:16:30|||||||||14
1753204600000|2025-07-22 17:16:40|||||||||13
1753204610000|2025-07-22 17:16:50|408.6|408|408.6|408|408.6|408|408.5|407.9|108
1753204620000|2025-07-22 17:17:00|||||||||1
1753204630000|2025-07-22 17:17:10|||||||||2
1753204640000|2025-07-22 17:17:20|||||||||15
1753204650000|2025-07-22 17:17:30|||||||||1
1753204660000|2025-07-22 17:17:40|408.9|408.3|408.6|408|408.9|408.3|408.6|408|191
1753204670000|2025-07-22 17:17:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1753204680000|2025-07-22 17:18:00|||||||||1
1753204690000|2025-07-22 17:18:10|||||||||10
1753204700000|2025-07-22 17:18:20|408.6|408|408.6|408|408.6|408|408.6|408|6
1753204710000|2025-07-22 17:18:30|||||||||1
1753204720000|2025-07-22 17:18:40|||||||||13
1753204730000|2025-07-22 17:18:50|||||||||4
1753204740000|2025-07-22 17:19:00|408.5|407.9|408.5|407.9|408.6|408|408.5|407.9|52
1753204750000|2025-07-22 17:19:10|||||||||2
1753204770000|2025-07-22 17:19:30|||||||||1
1753204780000|2025-07-22 17:19:40|408.6|408|408.5|407.9|408.6|408|408.5|407.9|20
1753204790000|2025-07-22 17:19:50|408.6|408|408.6|408|408.6|408|408.6|408|1
1753204800000|2025-07-22 17:20:00|||||||||2
1753204810000|2025-07-22 17:20:10|408.5|407.9|408.6|408|408.6|408|408.5|407.9|35
1753204820000|2025-07-22 17:20:20|408.5|407.9|408.6|408|408.6|408|408.5|407.9|2
1753204830000|2025-07-22 17:20:30|||||||||3
1753204850000|2025-07-22 17:20:50|||||||||1
1753204860000|2025-07-22 17:21:00|||||||||1
1753204870000|2025-07-22 17:21:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|53
1753204890000|2025-07-22 17:21:30|||||||||1
1753204900000|2025-07-22 17:21:40|||||||||12
1753204910000|2025-07-22 17:21:50|||||||||1
1753204920000|2025-07-22 17:22:00|408.6|408|408.6|408|408.6|408|408.6|408|8
1753204930000|2025-07-22 17:22:10|||||||||2
1753204950000|2025-07-22 17:22:30|||||||||13
1753204960000|2025-07-22 17:22:40|||||||||1
1753204970000|2025-07-22 17:22:50|||||||||9
1753204980000|2025-07-22 17:23:00|||||||||3
1753204990000|2025-07-22 17:23:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|19
1753205000000|2025-07-22 17:23:20|||||||||2
1753205020000|2025-07-22 17:23:40|||||||||1
1753205030000|2025-07-22 17:23:50|||||||||7
1753205040000|2025-07-22 17:24:00|||||||||1
1753205050000|2025-07-22 17:24:10|||||||||1
1753205060000|2025-07-22 17:24:20|||||||||15
1753205080000|2025-07-22 17:24:40|||||||||2
1753205090000|2025-07-22 17:24:50|||||||||1
1753205110000|2025-07-22 17:25:10|||||||||6
1753205130000|2025-07-22 17:25:30|||||||||1
1753205140000|2025-07-22 17:25:40|||||||||1
1753205150000|2025-07-22 17:25:50|||||||||21
1753205160000|2025-07-22 17:26:00|||||||||1
1753205170000|2025-07-22 17:26:10|409|408.4|409|408.4|409|408.4|409|408.4|14
1753205180000|2025-07-22 17:26:20|||||||||13
1753205190000|2025-07-22 17:26:30|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|41
1753205200000|2025-07-22 17:26:40|409|408.4|409|408.4|409|408.4|409|408.4|2
1753205210000|2025-07-22 17:26:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1753205230000|2025-07-22 17:27:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|14
1753205240000|2025-07-22 17:27:20|||||||||1
1753205250000|2025-07-22 17:27:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|7
1753205270000|2025-07-22 17:27:50|||||||||2
1753205280000|2025-07-22 17:28:00|||||||||4
1753205300000|2025-07-22 17:28:20|||||||||14
1753205310000|2025-07-22 17:28:30|409|408.4|409|408.4|409|408.4|409|408.4|43
1753205330000|2025-07-22 17:28:50|||||||||2
1753205340000|2025-07-22 17:29:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1753205350000|2025-07-22 17:29:10|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|34
1753205360000|2025-07-22 17:29:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|6
1753205370000|2025-07-22 17:29:30|||||||||9
1753205390000|2025-07-22 17:29:50|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|7
1753205410000|2025-07-22 17:30:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|6
1753205420000|2025-07-22 17:30:20|||||||||7
1753205440000|2025-07-22 17:30:40|||||||||68
1753205450000|2025-07-22 17:30:50|||||||||28
1753205460000|2025-07-22 17:31:00|||||||||3
1753205470000|2025-07-22 17:31:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|5
1753205490000|2025-07-22 17:31:30|||||||||2
1753205500000|2025-07-22 17:31:40|||||||||2
1753205510000|2025-07-22 17:31:50|||||||||3
1753205520000|2025-07-22 17:32:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|7
1753205530000|2025-07-22 17:32:10|||||||||13
1753205550000|2025-07-22 17:32:30|||||||||14
1753205570000|2025-07-22 17:32:50|||||||||1
1753205590000|2025-07-22 17:33:10|||||||||3
1753205600000|2025-07-22 17:33:20|||||||||2
1753205610000|2025-07-22 17:33:30|||||||||1
1753205620000|2025-07-22 17:33:40|||||||||1
1753205630000|2025-07-22 17:33:50|408.6|408|408.6|408|408.6|408|408.6|408|17
1753205640000|2025-07-22 17:34:00|||||||||3
1753205650000|2025-07-22 17:34:10|||||||||1
1753205670000|2025-07-22 17:34:30|||||||||13
1753205680000|2025-07-22 17:34:40|||||||||8
1753205690000|2025-07-22 17:34:50|||||||||4
1753205700000|2025-07-22 17:35:00|||||||||14
1753205710000|2025-07-22 17:35:10|||||||||12
1753205720000|2025-07-22 17:35:20|||||||||7
1753205730000|2025-07-22 17:35:30|||||||||19
1753205740000|2025-07-22 17:35:40|||||||||5
1753205750000|2025-07-22 17:35:50|||||||||11
1753205760000|2025-07-22 17:36:00|||||||||5
1753205770000|2025-07-22 17:36:10|||||||||1
1753205780000|2025-07-22 17:36:20|||||||||4
1753205790000|2025-07-22 17:36:30|||||||||22
1753205800000|2025-07-22 17:36:40|||||||||6
1753205810000|2025-07-22 17:36:50|||||||||1
1753205820000|2025-07-22 17:37:00|||||||||18
1753205830000|2025-07-22 17:37:10|||||||||1
1753205840000|2025-07-22 17:37:20|||||||||6
1753205850000|2025-07-22 17:37:30|||||||||1
1753205860000|2025-07-22 17:37:40|||||||||5
1753205870000|2025-07-22 17:37:50|||||||||1
1753205880000|2025-07-22 17:38:00|||||||||16
1753205890000|2025-07-22 17:38:10|||||||||3
1753205930000|2025-07-22 17:38:50|||||||||3
1753205940000|2025-07-22 17:39:00|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|40
1753205960000|2025-07-22 17:39:20|||||||||5
1753205970000|2025-07-22 17:39:30|||||||||2
1753205990000|2025-07-22 17:39:50|||||||||4
1753206000000|2025-07-22 17:40:00|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|35
1753206010000|2025-07-22 17:40:10|||||||||6
1753206020000|2025-07-22 17:40:20|||||||||62
1753206030000|2025-07-22 17:40:30|||||||||38
1753206040000|2025-07-22 17:40:40|408.9|408.3|408.8|408.2|408.9|408.3|408.7|408.1|41
1753206050000|2025-07-22 17:40:50|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|14
1753206060000|2025-07-22 17:41:00|||||||||7
1753206070000|2025-07-22 17:41:10|||||||||2
1753206090000|2025-07-22 17:41:30|408.6|408|408.6|408|408.6|408|408.6|408|1
1753206100000|2025-07-22 17:41:40|||||||||1
1753206110000|2025-07-22 17:41:50|||||||||7
1753206120000|2025-07-22 17:42:00|||||||||2
1753206150000|2025-07-22 17:42:30|||||||||12
1753206160000|2025-07-22 17:42:40|||||||||1
1753206180000|2025-07-22 17:43:00|||||||||20
1753206200000|2025-07-22 17:43:20|||||||||5
1753206210000|2025-07-22 17:43:30|||||||||11
1753206220000|2025-07-22 17:43:40|||||||||2
1753206240000|2025-07-22 17:44:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1753206250000|2025-07-22 17:44:10|||||||||6
1753206260000|2025-07-22 17:44:20|||||||||1
1753206270000|2025-07-22 17:44:30|||||||||13
1753206280000|2025-07-22 17:44:40|||||||||3
1753206290000|2025-07-22 17:44:50|||||||||13
1753206300000|2025-07-22 17:45:00|||||||||2
1753206310000|2025-07-22 17:45:10|||||||||9
1753206330000|2025-07-22 17:45:30|||||||||2
1753206340000|2025-07-22 17:45:40|||||||||5
1753206360000|2025-07-22 17:46:00|||||||||8
1753206370000|2025-07-22 17:46:10|||||||||20
1753206380000|2025-07-22 17:46:20|||||||||14
1753206390000|2025-07-22 17:46:30|||||||||4
1753206400000|2025-07-22 17:46:40|||||||||2
1753206420000|2025-07-22 17:47:00|||||||||2
1753206430000|2025-07-22 17:47:10|||||||||3
1753206440000|2025-07-22 17:47:20|||||||||229
1753206460000|2025-07-22 17:47:40|||||||||2
1753206470000|2025-07-22 17:47:50|||||||||1
1753206480000|2025-07-22 17:48:00|||||||||1
1753206490000|2025-07-22 17:48:10|||||||||27
1753206500000|2025-07-22 17:48:20|||||||||7
1753206510000|2025-07-22 17:48:30|||||||||14
1753206520000|2025-07-22 17:48:40|||||||||1
1753206530000|2025-07-22 17:48:50|||||||||10
1753206540000|2025-07-22 17:49:00|||||||||6
1753206570000|2025-07-22 17:49:30|||||||||11
1753206580000|2025-07-22 17:49:40|||||||||6
1753206590000|2025-07-22 17:49:50|||||||||13
1753206600000|2025-07-22 17:50:00|||||||||3
1753206610000|2025-07-22 17:50:10|||||||||9
1753206620000|2025-07-22 17:50:20|||||||||10
1753206630000|2025-07-22 17:50:30|||||||||9
1753206650000|2025-07-22 17:50:50|||||||||2
1753206660000|2025-07-22 17:51:00|||||||||10
1753206670000|2025-07-22 17:51:10|||||||||6
1753206680000|2025-07-22 17:51:20|||||||||1
1753206700000|2025-07-22 17:51:40|||||||||25
1753206710000|2025-07-22 17:51:50|||||||||2
1753206720000|2025-07-22 17:52:00|||||||||3
1753206730000|2025-07-22 17:52:10|||||||||22
1753206740000|2025-07-22 17:52:20|||||||||1
1753206750000|2025-07-22 17:52:30|||||||||8
1753206760000|2025-07-22 17:52:40|||||||||6
1753206770000|2025-07-22 17:52:50|||||||||5
1753206790000|2025-07-22 17:53:10|||||||||22
1753206800000|2025-07-22 17:53:20|408.5|407.9|408.5|407.9|408.6|408|408.5|407.9|42
1753206810000|2025-07-22 17:53:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1753206820000|2025-07-22 17:53:40|||||||||50
1753206830000|2025-07-22 17:53:50|||||||||6
1753206840000|2025-07-22 17:54:00|||||||||7
1753206850000|2025-07-22 17:54:10|||||||||1
1753206860000|2025-07-22 17:54:20|||||||||4
1753206880000|2025-07-22 17:54:40|||||||||5
1753206890000|2025-07-22 17:54:50|||||||||5
1753206900000|2025-07-22 17:55:00|||||||||27
1753206910000|2025-07-22 17:55:10|||||||||7
1753206920000|2025-07-22 17:55:20|||||||||14
1753206930000|2025-07-22 17:55:30|||||||||9
1753206940000|2025-07-22 17:55:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|46
1753206950000|2025-07-22 17:55:50|||||||||15
1753206960000|2025-07-22 17:56:00|||||||||12
1753206970000|2025-07-22 17:56:10|||||||||24
1753206980000|2025-07-22 17:56:20|||||||||7
1753206990000|2025-07-22 17:56:30|||||||||5
1753207000000|2025-07-22 17:56:40|||||||||6
1753207010000|2025-07-22 17:56:50|||||||||7
1753207020000|2025-07-22 17:57:00|||||||||212
1753207030000|2025-07-22 17:57:10|||||||||11
1753207040000|2025-07-22 17:57:20|||||||||2
1753207050000|2025-07-22 17:57:30|||||||||2
1753207060000|2025-07-22 17:57:40|||||||||30
1753207070000|2025-07-22 17:57:50|408.1|407.5|408|407.4|408.1|407.5|408|407.4|305
1753207080000|2025-07-22 17:58:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|24
1753207090000|2025-07-22 17:58:10|408|407.4|408|407.4|408|407.4|408|407.4|4
1753207100000|2025-07-22 17:58:20|||||||||5
1753207110000|2025-07-22 17:58:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|29
1753207120000|2025-07-22 17:58:40|408|407.4|408|407.4|408|407.4|408|407.4|9
1753207130000|2025-07-22 17:58:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|6
1753207140000|2025-07-22 17:59:00|||||||||1
1753207150000|2025-07-22 17:59:10|||||||||3
1753207160000|2025-07-22 17:59:20|||||||||13
1753207170000|2025-07-22 17:59:30|||||||||20
1753207180000|2025-07-22 17:59:40|||||||||5
1753207190000|2025-07-22 17:59:50|||||||||1
1753207200000|2025-07-22 18:00:00|||||||||14
1753207210000|2025-07-22 18:00:10|||||||||3
1753207220000|2025-07-22 18:00:20|||||||||11
1753207230000|2025-07-22 18:00:30|||||||||9
1753207240000|2025-07-22 18:00:40|407.6|407|407.6|407|407.7|407.1|407.6|407|359
1753207250000|2025-07-22 18:00:50|407.7|407.1|407.6|407|407.7|407.1|407.6|407|15
1753207260000|2025-07-22 18:01:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|29
1753207270000|2025-07-22 18:01:10|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|171
1753207280000|2025-07-22 18:01:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|46
1753207290000|2025-07-22 18:01:30|||||||||11
1753207300000|2025-07-22 18:01:40|||||||||12
1753207310000|2025-07-22 18:01:50|||||||||9
1753207320000|2025-07-22 18:02:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|21
1753207330000|2025-07-22 18:02:10|408|407.4|408|407.4|408|407.4|407.9|407.3|74
1753207340000|2025-07-22 18:02:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|9
1753207350000|2025-07-22 18:02:30|||||||||6
1753207360000|2025-07-22 18:02:40|408|407.4|407.9|407.3|408|407.4|407.9|407.3|4
1753207370000|2025-07-22 18:02:50|||||||||3
1753207380000|2025-07-22 18:03:00|||||||||3
1753207390000|2025-07-22 18:03:10|||||||||25
1753207400000|2025-07-22 18:03:20|||||||||26
1753207410000|2025-07-22 18:03:30|||||||||8
1753207420000|2025-07-22 18:03:40|||||||||1
1753207430000|2025-07-22 18:03:50|||||||||9
1753207440000|2025-07-22 18:04:00|408|407.4|407.9|407.3|408|407.4|407.9|407.3|19
1753207450000|2025-07-22 18:04:10|||||||||2
1753207460000|2025-07-22 18:04:20|||||||||3
1753207470000|2025-07-22 18:04:30|||||||||15
1753207480000|2025-07-22 18:04:40|||||||||21
1753207490000|2025-07-22 18:04:50|||||||||17
1753207500000|2025-07-22 18:05:00|||||||||53
1753207510000|2025-07-22 18:05:10|||||||||6
1753207520000|2025-07-22 18:05:20|||||||||11
1753207530000|2025-07-22 18:05:30|||||||||7
1753207540000|2025-07-22 18:05:40|||||||||4
1753207550000|2025-07-22 18:05:50|||||||||7
1753207560000|2025-07-22 18:06:00|||||||||11
1753207570000|2025-07-22 18:06:10|||||||||42
1753207580000|2025-07-22 18:06:20|||||||||10
1753207590000|2025-07-22 18:06:30|||||||||13
1753207600000|2025-07-22 18:06:40|||||||||5
1753207610000|2025-07-22 18:06:50|||||||||1
1753207620000|2025-07-22 18:07:00|||||||||4
1753207630000|2025-07-22 18:07:10|||||||||8
1753207640000|2025-07-22 18:07:20|||||||||6
1753207650000|2025-07-22 18:07:30|||||||||8
1753207660000|2025-07-22 18:07:40|||||||||9
1753207670000|2025-07-22 18:07:50|||||||||16
1753207680000|2025-07-22 18:08:00|||||||||79
1753207690000|2025-07-22 18:08:10|||||||||10
1753207700000|2025-07-22 18:08:20|||||||||4
1753207710000|2025-07-22 18:08:30|||||||||15
1753207720000|2025-07-22 18:08:40|||||||||5
1753207730000|2025-07-22 18:08:50|||||||||19
1753207740000|2025-07-22 18:09:00|||||||||622
1753207750000|2025-07-22 18:09:10|||||||||316
1753207760000|2025-07-22 18:09:20|||||||||12
1753207770000|2025-07-22 18:09:30|||||||||116
1753207780000|2025-07-22 18:09:40|||||||||4
1753207790000|2025-07-22 18:09:50|||||||||10
1753207800000|2025-07-22 18:10:00|||||||||50
1753207810000|2025-07-22 18:10:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|196
1753207820000|2025-07-22 18:10:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|75
1753207830000|2025-07-22 18:10:30|||||||||15
1753207840000|2025-07-22 18:10:40|||||||||3
1753207850000|2025-07-22 18:10:50|||||||||24
1753207860000|2025-07-22 18:11:00|||||||||14
1753207870000|2025-07-22 18:11:10|||||||||12
1753207880000|2025-07-22 18:11:20|||||||||157
1753207890000|2025-07-22 18:11:30|||||||||12
1753207900000|2025-07-22 18:11:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|116
1753207910000|2025-07-22 18:11:50|||||||||1
1753207920000|2025-07-22 18:12:00|||||||||193
1753207930000|2025-07-22 18:12:10|||||||||39
1753207940000|2025-07-22 18:12:20|||||||||34
1753207950000|2025-07-22 18:12:30|||||||||15
1753207960000|2025-07-22 18:12:40|||||||||477
1753207970000|2025-07-22 18:12:50|||||||||39
1753207980000|2025-07-22 18:13:00|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|49
1753207990000|2025-07-22 18:13:10|||||||||48
1753208000000|2025-07-22 18:13:20|||||||||11
1753208010000|2025-07-22 18:13:30|408|407.4|407.9|407.3|408|407.4|407.9|407.3|64
1753208020000|2025-07-22 18:13:40|408|407.4|408|407.4|408|407.4|408|407.4|191
1753208030000|2025-07-22 18:13:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|98
1753208040000|2025-07-22 18:14:00|408|407.4|407.9|407.3|408|407.4|407.9|407.3|108
1753208050000|2025-07-22 18:14:10|||||||||76
1753208060000|2025-07-22 18:14:20|||||||||174
1753208070000|2025-07-22 18:14:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|392
1753208080000|2025-07-22 18:14:40|||||||||145
1753208090000|2025-07-22 18:14:50|||||||||139
1753208100000|2025-07-22 18:15:00|||||||||912
1753208110000|2025-07-22 18:15:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|112
1753208120000|2025-07-22 18:15:20|||||||||67
1753208130000|2025-07-22 18:15:30|||||||||43
1753208140000|2025-07-22 18:15:40|||||||||19
1753208150000|2025-07-22 18:15:50|||||||||30
1753208160000|2025-07-22 18:16:00|||||||||28
1753208170000|2025-07-22 18:16:10|||||||||72
1753208180000|2025-07-22 18:16:20|407.6|407|407.6|407|407.6|407|407.6|407|244
1753208190000|2025-07-22 18:16:30|||||||||6
1753208200000|2025-07-22 18:16:40|||||||||24
1753208210000|2025-07-22 18:16:50|||||||||75
1753208220000|2025-07-22 18:17:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|39
1753208230000|2025-07-22 18:17:10|407.6|407|407.4|406.8|407.6|407|407.4|406.8|115
1753208240000|2025-07-22 18:17:20|407.6|407|407.6|407|407.9|407.3|407.6|407|493
1753208250000|2025-07-22 18:17:30|||||||||84
1753208260000|2025-07-22 18:17:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|85
1753208270000|2025-07-22 18:17:50|||||||||39
1753208280000|2025-07-22 18:18:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|68
1753208290000|2025-07-22 18:18:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|44
1753208300000|2025-07-22 18:18:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|73
1753208310000|2025-07-22 18:18:30|||||||||71
1753208320000|2025-07-22 18:18:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|23
1753208330000|2025-07-22 18:18:50|407.5|406.9|407.6|407|407.6|407|407.5|406.9|45
1753208340000|2025-07-22 18:19:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|14
1753208350000|2025-07-22 18:19:10|||||||||226
1753208360000|2025-07-22 18:19:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|70
1753208370000|2025-07-22 18:19:30|||||||||41
1753208380000|2025-07-22 18:19:40|||||||||165
1753208390000|2025-07-22 18:19:50|||||||||43
1753228800000|2025-07-23 00:00:00|407.6|407|407.5|406.9|407.7|407.1|407.5|406.9|127
1753228810000|2025-07-23 00:00:10|407.7|407.1|408.3|407.7|408.3|407.7|407.7|407.1|93
1753228820000|2025-07-23 00:00:20|||||||||30
1753228830000|2025-07-23 00:00:30|||||||||14
1753228840000|2025-07-23 00:00:40|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|5
1753228850000|2025-07-23 00:00:50|||||||||1
1753228860000|2025-07-23 00:01:00|408.1|407.5|408.2|407.6|408.3|407.7|408.1|407.5|35
1753228870000|2025-07-23 00:01:10|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|5
1753228880000|2025-07-23 00:01:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|17
1753228910000|2025-07-23 00:01:50|||||||||10
1753228920000|2025-07-23 00:02:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753228970000|2025-07-23 00:02:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753228980000|2025-07-23 00:03:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753229090000|2025-07-23 00:04:50|||||||||1
1753229130000|2025-07-23 00:05:30|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1753229140000|2025-07-23 00:05:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753229210000|2025-07-23 00:06:50|||||||||1
1753229230000|2025-07-23 00:07:10|||||||||3
1753229240000|2025-07-23 00:07:20|||||||||1
1753229270000|2025-07-23 00:07:50|||||||||3
1753229330000|2025-07-23 00:08:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|16
1753229380000|2025-07-23 00:09:40|408.6|408|408.5|407.9|408.6|408|408.5|407.9|12
1753229390000|2025-07-23 00:09:50|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|11
1753229410000|2025-07-23 00:10:10|||||||||2
1753229420000|2025-07-23 00:10:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|33
1753229440000|2025-07-23 00:10:40|||||||||3
1753229450000|2025-07-23 00:10:50|408|407.4|408|407.4|408|407.4|408|407.4|1
1753229490000|2025-07-23 00:11:30|||||||||3
1753229560000|2025-07-23 00:12:40|||||||||1
1753229640000|2025-07-23 00:14:00|||||||||1
1753229720000|2025-07-23 00:15:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1753229740000|2025-07-23 00:15:40|||||||||3
1753229750000|2025-07-23 00:15:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|13
1753229760000|2025-07-23 00:16:00|||||||||2
1753229920000|2025-07-23 00:18:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753229940000|2025-07-23 00:19:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753230120000|2025-07-23 00:22:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|3
1753230140000|2025-07-23 00:22:20|||||||||2
1753230150000|2025-07-23 00:22:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1753230200000|2025-07-23 00:23:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1753230210000|2025-07-23 00:23:30|||||||||1
1753230230000|2025-07-23 00:23:50|||||||||1
1753230250000|2025-07-23 00:24:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753230260000|2025-07-23 00:24:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753230270000|2025-07-23 00:24:30|||||||||4
1753230430000|2025-07-23 00:27:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|18
1753230650000|2025-07-23 00:30:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753230670000|2025-07-23 00:31:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|9
1753230930000|2025-07-23 00:35:30|||||||||6
1753230990000|2025-07-23 00:36:30|||||||||1
1753231020000|2025-07-23 00:37:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|6
1753231080000|2025-07-23 00:38:00|||||||||7
1753231260000|2025-07-23 00:41:00|||||||||2
1753231320000|2025-07-23 00:42:00|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|27
1753231330000|2025-07-23 00:42:10|||||||||1
1753231340000|2025-07-23 00:42:20|||||||||3
1753231360000|2025-07-23 00:42:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|4
1753231420000|2025-07-23 00:43:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1753231430000|2025-07-23 00:43:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753231540000|2025-07-23 00:45:40|||||||||1
1753231570000|2025-07-23 00:46:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753231640000|2025-07-23 00:47:20|||||||||4
1753231890000|2025-07-23 00:51:30|||||||||1
1753232040000|2025-07-23 00:54:00|||||||||2
1753232190000|2025-07-23 00:56:30|||||||||2
1753232510000|2025-07-23 01:01:50|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|41
1753232570000|2025-07-23 01:02:50|||||||||29
1753232600000|2025-07-23 01:03:20|||||||||2
1753232610000|2025-07-23 01:03:30|||||||||2
1753232750000|2025-07-23 01:05:50|409|408.4|409|408.4|409|408.4|409|408.4|15
1753232780000|2025-07-23 01:06:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1753232790000|2025-07-23 01:06:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753232810000|2025-07-23 01:06:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1753232880000|2025-07-23 01:08:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753232970000|2025-07-23 01:09:30|409|408.4|409|408.4|409|408.4|409|408.4|25
1753232980000|2025-07-23 01:09:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|8
1753233000000|2025-07-23 01:10:00|||||||||1
1753233010000|2025-07-23 01:10:10|||||||||10
1753233050000|2025-07-23 01:10:50|||||||||1
1753233070000|2025-07-23 01:11:10|||||||||1
1753233120000|2025-07-23 01:12:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|13
1753233140000|2025-07-23 01:12:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1753233160000|2025-07-23 01:12:40|||||||||1
1753233250000|2025-07-23 01:14:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753233270000|2025-07-23 01:14:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753233280000|2025-07-23 01:14:40|||||||||1
1753233310000|2025-07-23 01:15:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1753233360000|2025-07-23 01:16:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753233440000|2025-07-23 01:17:20|||||||||1
1753233480000|2025-07-23 01:18:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1753233490000|2025-07-23 01:18:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753233510000|2025-07-23 01:18:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753233530000|2025-07-23 01:18:50|||||||||1
1753233540000|2025-07-23 01:19:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753233610000|2025-07-23 01:20:10|||||||||14
1753233630000|2025-07-23 01:20:30|||||||||1
1753233750000|2025-07-23 01:22:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1753233780000|2025-07-23 01:23:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753233810000|2025-07-23 01:23:30|409|408.4|408.8|408.2|409|408.4|408.8|408.2|5
1753233830000|2025-07-23 01:23:50|||||||||1
1753233860000|2025-07-23 01:24:20|||||||||10
1753233880000|2025-07-23 01:24:40|||||||||2
1753234060000|2025-07-23 01:27:40|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|4
1753234090000|2025-07-23 01:28:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753234130000|2025-07-23 01:28:50|||||||||1
1753234180000|2025-07-23 01:29:40|||||||||14
1753234230000|2025-07-23 01:30:30|||||||||1
1753234290000|2025-07-23 01:31:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753234320000|2025-07-23 01:32:00|408.6|408|408.6|408|408.6|408|408.6|408|2
1753234370000|2025-07-23 01:32:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753234380000|2025-07-23 01:33:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1753234390000|2025-07-23 01:33:10|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|13
1753234400000|2025-07-23 01:33:20|||||||||2
1753234420000|2025-07-23 01:33:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753234430000|2025-07-23 01:33:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753234510000|2025-07-23 01:35:10|||||||||1
1753234650000|2025-07-23 01:37:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|1
1753234660000|2025-07-23 01:37:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1753234690000|2025-07-23 01:38:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753234770000|2025-07-23 01:39:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1753234800000|2025-07-23 01:40:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1753234830000|2025-07-23 01:40:30|||||||||1
1753234860000|2025-07-23 01:41:00|||||||||1
1753234870000|2025-07-23 01:41:10|||||||||1
1753234930000|2025-07-23 01:42:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1753234940000|2025-07-23 01:42:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753234980000|2025-07-23 01:43:00|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1753235040000|2025-07-23 01:44:00|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|4
1753235050000|2025-07-23 01:44:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753235070000|2025-07-23 01:44:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753235080000|2025-07-23 01:44:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753235100000|2025-07-23 01:45:00|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1753235110000|2025-07-23 01:45:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753235240000|2025-07-23 01:47:20|||||||||2
1753235330000|2025-07-23 01:48:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1753235340000|2025-07-23 01:49:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753235430000|2025-07-23 01:50:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753235450000|2025-07-23 01:50:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753235630000|2025-07-23 01:53:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753235670000|2025-07-23 01:54:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753235770000|2025-07-23 01:56:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1753235790000|2025-07-23 01:56:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753235940000|2025-07-23 01:59:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753235950000|2025-07-23 01:59:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753236090000|2025-07-23 02:01:30|||||||||20
1753236130000|2025-07-23 02:02:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753236530000|2025-07-23 02:08:50|||||||||3
1753236990000|2025-07-23 02:16:30|||||||||3
1753237050000|2025-07-23 02:17:30|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|64
1753237060000|2025-07-23 02:17:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|60
1753237090000|2025-07-23 02:18:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753237230000|2025-07-23 02:20:30|||||||||1
1753237260000|2025-07-23 02:21:00|||||||||1
1753237360000|2025-07-23 02:22:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753237400000|2025-07-23 02:23:20|||||||||5
1753237580000|2025-07-23 02:26:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753237700000|2025-07-23 02:28:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753237750000|2025-07-23 02:29:10|||||||||1
1753237770000|2025-07-23 02:29:30|||||||||5
1753237830000|2025-07-23 02:30:30|||||||||1
1753237840000|2025-07-23 02:30:40|||||||||1
1753237850000|2025-07-23 02:30:50|||||||||14
1753237870000|2025-07-23 02:31:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753237920000|2025-07-23 02:32:00|||||||||1
1753238130000|2025-07-23 02:35:30|||||||||2
1753238350000|2025-07-23 02:39:10|||||||||1
1753238580000|2025-07-23 02:43:00|||||||||10
1753238660000|2025-07-23 02:44:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1753238750000|2025-07-23 02:45:50|||||||||2
1753238860000|2025-07-23 02:47:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753238960000|2025-07-23 02:49:20|||||||||7
1753239410000|2025-07-23 02:56:50|||||||||1
1753239450000|2025-07-23 02:57:30|||||||||1
1753239560000|2025-07-23 02:59:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|11
1753239610000|2025-07-23 03:00:10|||||||||1
1753239720000|2025-07-23 03:02:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1753239750000|2025-07-23 03:02:30|||||||||7
1753239770000|2025-07-23 03:02:50|||||||||1
1753239780000|2025-07-23 03:03:00|||||||||12
1753239790000|2025-07-23 03:03:10|||||||||6
1753239880000|2025-07-23 03:04:40|||||||||13
1753240070000|2025-07-23 03:07:50|||||||||20
1753240170000|2025-07-23 03:09:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753240200000|2025-07-23 03:10:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|13
1753240280000|2025-07-23 03:11:20|||||||||4
1753240450000|2025-07-23 03:14:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1753241070000|2025-07-23 03:24:30|||||||||1
1753241100000|2025-07-23 03:25:00|||||||||1
1753241120000|2025-07-23 03:25:20|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|1
1753241380000|2025-07-23 03:29:40|||||||||1
1753241480000|2025-07-23 03:31:20|||||||||1
1753241780000|2025-07-23 03:36:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|18
1753241790000|2025-07-23 03:36:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1753242280000|2025-07-23 03:44:40|408.8|408.2|408.6|408|408.8|408.2|408.6|408|52
1753242360000|2025-07-23 03:46:00|||||||||1
1753242470000|2025-07-23 03:47:50|||||||||20
1753242730000|2025-07-23 03:52:10|||||||||1
1753242770000|2025-07-23 03:52:50|||||||||1
1753242820000|2025-07-23 03:53:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753242830000|2025-07-23 03:53:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|9
1753243320000|2025-07-23 04:02:00|||||||||1
1753243350000|2025-07-23 04:02:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|16
1753243490000|2025-07-23 04:04:50|||||||||1
1753243620000|2025-07-23 04:07:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1753244180000|2025-07-23 04:16:20|||||||||10
1753244250000|2025-07-23 04:17:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753244280000|2025-07-23 04:18:00|||||||||3
1753244720000|2025-07-23 04:25:20|||||||||2
1753244740000|2025-07-23 04:25:40|||||||||2
1753244910000|2025-07-23 04:28:30|||||||||5
1753244970000|2025-07-23 04:29:30|408.6|408|408.6|408|408.6|408|408.5|407.9|0
1753245000000|2025-07-23 04:30:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753245050000|2025-07-23 04:30:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1753245100000|2025-07-23 04:31:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753245210000|2025-07-23 04:33:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1753245450000|2025-07-23 04:37:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|12
1753245470000|2025-07-23 04:37:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753245510000|2025-07-23 04:38:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1753245770000|2025-07-23 04:42:50|408.6|408|408.6|408|408.6|408|408.6|408|1
1753245960000|2025-07-23 04:46:00|||||||||2
1753246120000|2025-07-23 04:48:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1753246140000|2025-07-23 04:49:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1753246630000|2025-07-23 04:57:10|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|10
1753246760000|2025-07-23 04:59:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753246830000|2025-07-23 05:00:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1753246930000|2025-07-23 05:02:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753247040000|2025-07-23 05:04:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753247050000|2025-07-23 05:04:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753247140000|2025-07-23 05:05:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|114
1753247150000|2025-07-23 05:05:50|||||||||3
1753247220000|2025-07-23 05:07:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753247240000|2025-07-23 05:07:20|||||||||1
1753247250000|2025-07-23 05:07:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753247260000|2025-07-23 05:07:40|||||||||1
1753247550000|2025-07-23 05:12:30|||||||||1
1753247570000|2025-07-23 05:12:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|19
1753247580000|2025-07-23 05:13:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1753247610000|2025-07-23 05:13:30|409.2|408.6|409|408.4|409.2|408.6|409|408.4|0
1753247660000|2025-07-23 05:14:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753247690000|2025-07-23 05:14:50|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|193
1753247730000|2025-07-23 05:15:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|14
1753247760000|2025-07-23 05:16:00|||||||||22
1753247780000|2025-07-23 05:16:20|||||||||14
1753247820000|2025-07-23 05:17:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1753247860000|2025-07-23 05:17:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753248100000|2025-07-23 05:21:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|138
1753248610000|2025-07-23 05:30:10|||||||||1
1753248670000|2025-07-23 05:31:10|||||||||27
1753248710000|2025-07-23 05:31:50|409|408.4|409|408.4|409|408.4|409|408.4|52
1753248730000|2025-07-23 05:32:10|||||||||4
1753249110000|2025-07-23 05:38:30|||||||||4
1753249170000|2025-07-23 05:39:30|||||||||1
1753249990000|2025-07-23 05:53:10|||||||||15
1753250170000|2025-07-23 05:56:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|22
1753250190000|2025-07-23 05:56:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|4
1753250210000|2025-07-23 05:56:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753250310000|2025-07-23 05:58:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1753250680000|2025-07-23 06:04:40|||||||||1
1753250710000|2025-07-23 06:05:10|||||||||2
1753250790000|2025-07-23 06:06:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|70
1753250850000|2025-07-23 06:07:30|409|408.4|409|408.4|409|408.4|409|408.4|14
1753250940000|2025-07-23 06:09:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1753250950000|2025-07-23 06:09:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753251010000|2025-07-23 06:10:10|||||||||1
1753251040000|2025-07-23 06:10:40|||||||||1
1753251060000|2025-07-23 06:11:00|409|408.4|408.9|408.3|409|408.4|408.9|408.3|25
1753251070000|2025-07-23 06:11:10|409|408.4|409|408.4|409|408.4|409|408.4|22
1753251090000|2025-07-23 06:11:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1753251100000|2025-07-23 06:11:40|||||||||1
1753251120000|2025-07-23 06:12:00|408.7|408.1|408.3|407.7|408.7|408.1|408.3|407.7|45
1753251230000|2025-07-23 06:13:50|||||||||2
1753251280000|2025-07-23 06:14:40|||||||||4
1753251360000|2025-07-23 06:16:00|||||||||1
1753251450000|2025-07-23 06:17:30|||||||||1
1753251500000|2025-07-23 06:18:20|408|407.4|408|407.4|408|407.4|408|407.4|4
1753251520000|2025-07-23 06:18:40|||||||||4
1753251630000|2025-07-23 06:20:30|||||||||20
1753251720000|2025-07-23 06:22:00|||||||||8
1753251740000|2025-07-23 06:22:20|||||||||1
1753251980000|2025-07-23 06:26:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1753251990000|2025-07-23 06:26:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1753252100000|2025-07-23 06:28:20|||||||||10
1753252140000|2025-07-23 06:29:00|||||||||10
1753252240000|2025-07-23 06:30:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|19
1753252270000|2025-07-23 06:31:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1753252370000|2025-07-23 06:32:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1753252390000|2025-07-23 06:33:10|||||||||3
1753252460000|2025-07-23 06:34:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|9
1753252500000|2025-07-23 06:35:00|||||||||4
1753252510000|2025-07-23 06:35:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|11
1753252560000|2025-07-23 06:36:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1753252600000|2025-07-23 06:36:40|||||||||3
1753252660000|2025-07-23 06:37:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1753252690000|2025-07-23 06:38:10|||||||||7
1753252730000|2025-07-23 06:38:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|2
1753252750000|2025-07-23 06:39:10|||||||||11
1753252780000|2025-07-23 06:39:40|||||||||1
1753252790000|2025-07-23 06:39:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|34
1753252800000|2025-07-23 06:40:00|||||||||15
1753252820000|2025-07-23 06:40:20|||||||||7
1753252840000|2025-07-23 06:40:40|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|9
1753252850000|2025-07-23 06:40:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|7
1753252890000|2025-07-23 06:41:30|||||||||13
1753252900000|2025-07-23 06:41:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|13
1753253030000|2025-07-23 06:43:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|10
1753253040000|2025-07-23 06:44:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753253220000|2025-07-23 06:47:00|||||||||1
1753253300000|2025-07-23 06:48:20|||||||||1
1753253440000|2025-07-23 06:50:40|||||||||1
1753253730000|2025-07-23 06:55:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|5
1753253750000|2025-07-23 06:55:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1753253760000|2025-07-23 06:56:00|||||||||1
1753253890000|2025-07-23 06:58:10|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|9
1753253970000|2025-07-23 06:59:30|407.6|407|407.5|406.9|407.6|407|407.5|406.9|1
1753254010000|2025-07-23 07:00:10|407.6|407|407.8|407.2|407.8|407.2|407.6|407|8
1753254100000|2025-07-23 07:01:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753254130000|2025-07-23 07:02:10|||||||||51
1753254150000|2025-07-23 07:02:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753254210000|2025-07-23 07:03:30|||||||||3
1753254230000|2025-07-23 07:03:50|||||||||3
1753254260000|2025-07-23 07:04:20|||||||||1
1753254270000|2025-07-23 07:04:30|||||||||5
1753254290000|2025-07-23 07:04:50|||||||||1
1753254330000|2025-07-23 07:05:30|||||||||1
1753254340000|2025-07-23 07:05:40|||||||||1
1753254360000|2025-07-23 07:06:00|407.7|407.1|407.6|407|407.7|407.1|407.6|407|8
1753254380000|2025-07-23 07:06:20|||||||||1
1753254410000|2025-07-23 07:06:50|||||||||1
1753254480000|2025-07-23 07:08:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|26
1753254500000|2025-07-23 07:08:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753254510000|2025-07-23 07:08:30|||||||||30
1753254530000|2025-07-23 07:08:50|||||||||1
1753254570000|2025-07-23 07:09:30|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|1
1753254580000|2025-07-23 07:09:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753254620000|2025-07-23 07:10:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1753254670000|2025-07-23 07:11:10|407.6|407|407.5|406.9|407.6|407|407.5|406.9|2
1753254680000|2025-07-23 07:11:20|407.4|406.8|407.4|406.8|407.5|406.9|407.4|406.8|0
1753254710000|2025-07-23 07:11:50|||||||||1
1753254740000|2025-07-23 07:12:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753254800000|2025-07-23 07:13:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753254810000|2025-07-23 07:13:30|||||||||6
1753254850000|2025-07-23 07:14:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753254920000|2025-07-23 07:15:20|||||||||1
1753254950000|2025-07-23 07:15:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753255050000|2025-07-23 07:17:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753255070000|2025-07-23 07:17:50|||||||||1
1753255140000|2025-07-23 07:19:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753255160000|2025-07-23 07:19:20|||||||||13
1753255190000|2025-07-23 07:19:50|||||||||1
1753255230000|2025-07-23 07:20:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|2
1753255250000|2025-07-23 07:20:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753255260000|2025-07-23 07:21:00|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1753255280000|2025-07-23 07:21:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1753255290000|2025-07-23 07:21:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753255300000|2025-07-23 07:21:40|||||||||1
1753255410000|2025-07-23 07:23:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753255530000|2025-07-23 07:25:30|||||||||1
1753255670000|2025-07-23 07:27:50|||||||||2
1753255740000|2025-07-23 07:29:00|||||||||1
1753255820000|2025-07-23 07:30:20|||||||||5
1753255870000|2025-07-23 07:31:10|407.6|407|407.6|407|407.6|407|407.6|407|9
1753256080000|2025-07-23 07:34:40|||||||||2
1753256110000|2025-07-23 07:35:10|||||||||1
1753256120000|2025-07-23 07:35:20|||||||||1
1753256190000|2025-07-23 07:36:30|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|4
1753256200000|2025-07-23 07:36:40|407.8|407.2|407.6|407|407.8|407.2|407.6|407|3
1753256210000|2025-07-23 07:36:50|||||||||1
1753256220000|2025-07-23 07:37:00|||||||||1
1753256230000|2025-07-23 07:37:10|||||||||1
1753256260000|2025-07-23 07:37:40|||||||||1
1753256310000|2025-07-23 07:38:30|||||||||1
1753256370000|2025-07-23 07:39:30|||||||||6
1753256390000|2025-07-23 07:39:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1753256400000|2025-07-23 07:40:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753256530000|2025-07-23 07:42:10|||||||||1
1753256600000|2025-07-23 07:43:20|||||||||10
1753256650000|2025-07-23 07:44:10|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|4
1753256690000|2025-07-23 07:44:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1753256740000|2025-07-23 07:45:40|||||||||19
1753256750000|2025-07-23 07:45:50|||||||||1
1753256800000|2025-07-23 07:46:40|||||||||3
1753256840000|2025-07-23 07:47:20|||||||||7
1753256950000|2025-07-23 07:49:10|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|13
1753256960000|2025-07-23 07:49:20|||||||||6
1753257020000|2025-07-23 07:50:20|||||||||1
1753257030000|2025-07-23 07:50:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1753257040000|2025-07-23 07:50:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1753257100000|2025-07-23 07:51:40|||||||||1
1753257120000|2025-07-23 07:52:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1753257170000|2025-07-23 07:52:50|407.6|407|407.6|407|407.6|407|407.6|407|11
1753257260000|2025-07-23 07:54:20|||||||||2
1753257290000|2025-07-23 07:54:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1753257310000|2025-07-23 07:55:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753257320000|2025-07-23 07:55:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753257470000|2025-07-23 07:57:50|||||||||7
1753257620000|2025-07-23 08:00:20|407.6|407|407.6|407|407.6|407|407.6|407|3
1753257640000|2025-07-23 08:00:40|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1753257680000|2025-07-23 08:01:20|||||||||2
1753257690000|2025-07-23 08:01:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753257710000|2025-07-23 08:01:50|||||||||1
1753258020000|2025-07-23 08:07:00|||||||||31
1753258030000|2025-07-23 08:07:10|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|5
1753258040000|2025-07-23 08:07:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|6
1753258120000|2025-07-23 08:08:40|||||||||62
1753258130000|2025-07-23 08:08:50|||||||||18
1753258140000|2025-07-23 08:09:00|||||||||7
1753258150000|2025-07-23 08:09:10|||||||||42
1753258160000|2025-07-23 08:09:20|||||||||5
1753258220000|2025-07-23 08:10:20|||||||||3
1753258230000|2025-07-23 08:10:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|19
1753258270000|2025-07-23 08:11:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|41
1753258280000|2025-07-23 08:11:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|2
1753258500000|2025-07-23 08:15:00|||||||||1
1753258520000|2025-07-23 08:15:20|||||||||1
1753258590000|2025-07-23 08:16:30|||||||||3
1753258600000|2025-07-23 08:16:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1753258680000|2025-07-23 08:18:00|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|35
1753258720000|2025-07-23 08:18:40|||||||||3
1753258770000|2025-07-23 08:19:30|||||||||7
1753258950000|2025-07-23 08:22:30|||||||||3
1753258970000|2025-07-23 08:22:50|||||||||1
1753259090000|2025-07-23 08:24:50|||||||||1
1753259100000|2025-07-23 08:25:00|||||||||6
1753259110000|2025-07-23 08:25:10|||||||||9
1753259130000|2025-07-23 08:25:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1753259190000|2025-07-23 08:26:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1753259200000|2025-07-23 08:26:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1753259230000|2025-07-23 08:27:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|2
1753259240000|2025-07-23 08:27:20|||||||||20
1753259270000|2025-07-23 08:27:50|407.4|406.8|407.6|407|407.6|407|407.4|406.8|4
1753259290000|2025-07-23 08:28:10|407.7|407.1|407.6|407|407.7|407.1|407.6|407|1
1753259300000|2025-07-23 08:28:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|34
1753259360000|2025-07-23 08:29:20|||||||||2
1753259410000|2025-07-23 08:30:10|||||||||1
1753259440000|2025-07-23 08:30:40|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1753259470000|2025-07-23 08:31:10|||||||||1
1753259560000|2025-07-23 08:32:40|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|14
1753259590000|2025-07-23 08:33:10|||||||||4
1753259650000|2025-07-23 08:34:10|||||||||28
1753259670000|2025-07-23 08:34:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|7
1753259690000|2025-07-23 08:34:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753259710000|2025-07-23 08:35:10|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|25
1753259730000|2025-07-23 08:35:30|||||||||2
1753259750000|2025-07-23 08:35:50|408.6|408|408.6|408|408.6|408|408.6|408|148
1753259770000|2025-07-23 08:36:10|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|7
1753259780000|2025-07-23 08:36:20|408.6|408|408.6|408|408.6|408|408.5|407.9|37
1753259790000|2025-07-23 08:36:30|||||||||7
1753259820000|2025-07-23 08:37:00|||||||||5
1753259850000|2025-07-23 08:37:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|11
1753259870000|2025-07-23 08:37:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1753259880000|2025-07-23 08:38:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753259890000|2025-07-23 08:38:10|||||||||2
1753259900000|2025-07-23 08:38:20|||||||||1
1753259930000|2025-07-23 08:38:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753259940000|2025-07-23 08:39:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753259950000|2025-07-23 08:39:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753259960000|2025-07-23 08:39:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753259970000|2025-07-23 08:39:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|54
1753259980000|2025-07-23 08:39:40|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1753259990000|2025-07-23 08:39:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753260010000|2025-07-23 08:40:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753260020000|2025-07-23 08:40:20|||||||||1
1753260080000|2025-07-23 08:41:20|||||||||1
1753260200000|2025-07-23 08:43:20|||||||||1
1753260300000|2025-07-23 08:45:00|408.6|408|408.4|407.8|408.6|408|408.4|407.8|4
1753260320000|2025-07-23 08:45:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|11
1753260350000|2025-07-23 08:45:50|||||||||7
1753260360000|2025-07-23 08:46:00|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|0
1753260390000|2025-07-23 08:46:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|24
1753260400000|2025-07-23 08:46:40|408|407.4|408|407.4|408|407.4|407.9|407.3|0
1753260410000|2025-07-23 08:46:50|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1753260470000|2025-07-23 08:47:50|||||||||3
1753260500000|2025-07-23 08:48:20|407.6|407|407.7|407.1|407.7|407.1|407.6|407|79
1753260510000|2025-07-23 08:48:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1753260550000|2025-07-23 08:49:10|407.7|407.1|407.7|407.1|407.7|407.1|407.6|407|0
1753260560000|2025-07-23 08:49:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1753260600000|2025-07-23 08:50:00|||||||||2
1753260640000|2025-07-23 08:50:40|407.8|407.2|407.6|407|407.8|407.2|407.6|407|4
1753260680000|2025-07-23 08:51:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|34
1753260690000|2025-07-23 08:51:30|||||||||1
1753260700000|2025-07-23 08:51:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|19
1753260920000|2025-07-23 08:55:20|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|2
1753260930000|2025-07-23 08:55:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|7
1753260940000|2025-07-23 08:55:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1753260970000|2025-07-23 08:56:10|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|42
1753260990000|2025-07-23 08:56:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|3
1753261000000|2025-07-23 08:56:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|2
1753261070000|2025-07-23 08:57:50|407.6|407|407.6|407|407.6|407|407.6|407|1
1753261210000|2025-07-23 09:00:10|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|10
1753261220000|2025-07-23 09:00:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753261230000|2025-07-23 09:00:30|||||||||1
1753261240000|2025-07-23 09:00:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753261250000|2025-07-23 09:00:50|407.4|406.8|407.4|406.8|407.4|406.8|407.3|406.7|0
1753261270000|2025-07-23 09:01:10|||||||||1
1753261290000|2025-07-23 09:01:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1753261300000|2025-07-23 09:01:40|407.6|407|407.6|407|407.6|407|407.6|407|62
1753261400000|2025-07-23 09:03:20|||||||||107
1753261410000|2025-07-23 09:03:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|16
1753261420000|2025-07-23 09:03:40|||||||||2
1753261550000|2025-07-23 09:05:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|7
1753261590000|2025-07-23 09:06:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|1
1753261630000|2025-07-23 09:07:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1753261640000|2025-07-23 09:07:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753261650000|2025-07-23 09:07:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1753261660000|2025-07-23 09:07:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1753261670000|2025-07-23 09:07:50|||||||||2
1753261750000|2025-07-23 09:09:10|||||||||1
1753261800000|2025-07-23 09:10:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1753261810000|2025-07-23 09:10:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753261820000|2025-07-23 09:10:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1753261890000|2025-07-23 09:11:30|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|161
1753261900000|2025-07-23 09:11:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|5
1753261910000|2025-07-23 09:11:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|6
1753261930000|2025-07-23 09:12:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753261940000|2025-07-23 09:12:20|408.6|408|408.6|408|408.6|408|408.6|408|1
1753261980000|2025-07-23 09:13:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|16
1753261990000|2025-07-23 09:13:10|408.6|408|408.6|408|408.6|408|408.6|408|2
1753262000000|2025-07-23 09:13:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|17
1753262010000|2025-07-23 09:13:30|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|9
1753262020000|2025-07-23 09:13:40|||||||||4
1753262030000|2025-07-23 09:13:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|5
1753262050000|2025-07-23 09:14:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753262070000|2025-07-23 09:14:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|150
1753262080000|2025-07-23 09:14:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|4
1753262150000|2025-07-23 09:15:50|408.6|408|408.6|408|408.6|408|408.6|408|73
1753262240000|2025-07-23 09:17:20|||||||||1
1753262390000|2025-07-23 09:19:50|||||||||2
1753262430000|2025-07-23 09:20:30|||||||||1
1753262470000|2025-07-23 09:21:10|||||||||1
1753262520000|2025-07-23 09:22:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1753262580000|2025-07-23 09:23:00|||||||||1
1753262590000|2025-07-23 09:23:10|408.6|408|408.6|408|408.6|408|408.6|408|44
1753262650000|2025-07-23 09:24:10|||||||||4
1753262660000|2025-07-23 09:24:20|||||||||13
1753262670000|2025-07-23 09:24:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|23
1753262710000|2025-07-23 09:25:10|||||||||1
1753262790000|2025-07-23 09:26:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|2
1753262820000|2025-07-23 09:27:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|4
1753262830000|2025-07-23 09:27:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753262850000|2025-07-23 09:27:30|||||||||1
1753263100000|2025-07-23 09:31:40|||||||||4
1753263180000|2025-07-23 09:33:00|||||||||1
1753263220000|2025-07-23 09:33:40|||||||||3
1753263280000|2025-07-23 09:34:40|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|16
1753263320000|2025-07-23 09:35:20|||||||||2
1753263460000|2025-07-23 09:37:40|||||||||1
1753263490000|2025-07-23 09:38:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1753263500000|2025-07-23 09:38:20|||||||||2
1753263510000|2025-07-23 09:38:30|||||||||4
1753263530000|2025-07-23 09:38:50|||||||||1
1753263580000|2025-07-23 09:39:40|||||||||1
1753263690000|2025-07-23 09:41:30|||||||||5
1753263720000|2025-07-23 09:42:00|||||||||9
1753263730000|2025-07-23 09:42:10|408|407.4|408|407.4|408|407.4|408|407.4|10
1753263910000|2025-07-23 09:45:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753263920000|2025-07-23 09:45:20|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|1
1753263950000|2025-07-23 09:45:50|408|407.4|408.2|407.6|408.2|407.6|408|407.4|0
1753263980000|2025-07-23 09:46:20|408|407.4|408|407.4|408|407.4|408|407.4|0
1753264340000|2025-07-23 09:52:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1753264370000|2025-07-23 09:52:50|408|407.4|408|407.4|408|407.4|408|407.4|4
1753264420000|2025-07-23 09:53:40|||||||||3
1753264440000|2025-07-23 09:54:00|||||||||1
1753264490000|2025-07-23 09:54:50|||||||||1
1753264740000|2025-07-23 09:59:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|102
1753264760000|2025-07-23 09:59:20|408|407.4|408.2|407.6|408.2|407.6|408|407.4|12
1753264770000|2025-07-23 09:59:30|408|407.4|408|407.4|408|407.4|408|407.4|2
1753264940000|2025-07-23 10:02:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|88
1753265030000|2025-07-23 10:03:50|||||||||9
1753265050000|2025-07-23 10:04:10|||||||||2
1753265120000|2025-07-23 10:05:20|||||||||11
1753265340000|2025-07-23 10:09:00|408|407.4|408|407.4|408|407.4|408|407.4|62
1753265360000|2025-07-23 10:09:20|||||||||1
1753265420000|2025-07-23 10:10:20|||||||||1
1753265430000|2025-07-23 10:10:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|29
1753265460000|2025-07-23 10:11:00|||||||||1
1753265510000|2025-07-23 10:11:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753265540000|2025-07-23 10:12:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753265660000|2025-07-23 10:14:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|7
1753265810000|2025-07-23 10:16:50|||||||||2
1753265870000|2025-07-23 10:17:50|||||||||1
1753265910000|2025-07-23 10:18:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|21
1753265920000|2025-07-23 10:18:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|4
1753266010000|2025-07-23 10:20:10|||||||||1
1753266020000|2025-07-23 10:20:20|||||||||2
1753266080000|2025-07-23 10:21:20|409|408.4|408.7|408.1|409|408.4|408.7|408.1|63
1753266120000|2025-07-23 10:22:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753266140000|2025-07-23 10:22:20|409|408.4|409|408.4|409|408.4|409|408.4|3
1753266160000|2025-07-23 10:22:40|||||||||3
1753266230000|2025-07-23 10:23:50|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1753266240000|2025-07-23 10:24:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753266250000|2025-07-23 10:24:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1753266310000|2025-07-23 10:25:10|409.2|408.6|409.3|408.7|409.5|408.9|409.2|408.6|132
1753266320000|2025-07-23 10:25:20|||||||||1
1753266340000|2025-07-23 10:25:40|409.5|408.9|409.6|409|409.6|409|409.5|408.9|10
1753266350000|2025-07-23 10:25:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753266400000|2025-07-23 10:26:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|19
1753266450000|2025-07-23 10:27:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1753266490000|2025-07-23 10:28:10|||||||||14
1753266580000|2025-07-23 10:29:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753266600000|2025-07-23 10:30:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753266620000|2025-07-23 10:30:20|||||||||1
1753266670000|2025-07-23 10:31:10|||||||||1
1753266680000|2025-07-23 10:31:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1753266690000|2025-07-23 10:31:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|1
1753266750000|2025-07-23 10:32:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|3
1753266800000|2025-07-23 10:33:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753266810000|2025-07-23 10:33:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|15
1753266820000|2025-07-23 10:33:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1753266870000|2025-07-23 10:34:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|5
1753266950000|2025-07-23 10:35:50|||||||||1
1753266960000|2025-07-23 10:36:00|||||||||1
1753267210000|2025-07-23 10:40:10|409.6|409|409.7|409.1|409.7|409.1|409.6|409|18
1753267220000|2025-07-23 10:40:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753267240000|2025-07-23 10:40:40|410|409.4|410|409.4|410|409.4|410|409.4|63
1753267280000|2025-07-23 10:41:20|||||||||10
1753267310000|2025-07-23 10:41:50|||||||||1
1753267340000|2025-07-23 10:42:20|||||||||1
1753267350000|2025-07-23 10:42:30|||||||||1
1753267390000|2025-07-23 10:43:10|||||||||1
1753267430000|2025-07-23 10:43:50|||||||||4
1753267490000|2025-07-23 10:44:50|||||||||3
1753267540000|2025-07-23 10:45:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|32
1753267580000|2025-07-23 10:46:20|||||||||1
1753267620000|2025-07-23 10:47:00|||||||||8
1753267650000|2025-07-23 10:47:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|4
1753267680000|2025-07-23 10:48:00|||||||||21
1753267740000|2025-07-23 10:49:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|18
1753267780000|2025-07-23 10:49:40|||||||||3
1753267810000|2025-07-23 10:50:10|409.6|409|409.6|409|409.6|409|409.6|409|1
1753267860000|2025-07-23 10:51:00|||||||||1
1753267880000|2025-07-23 10:51:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1753267920000|2025-07-23 10:52:00|||||||||3
1753267930000|2025-07-23 10:52:10|||||||||1
1753267950000|2025-07-23 10:52:30|||||||||1
1753267960000|2025-07-23 10:52:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|7
1753267980000|2025-07-23 10:53:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753268200000|2025-07-23 10:56:40|||||||||1
1753268210000|2025-07-23 10:56:50|||||||||2
1753268320000|2025-07-23 10:58:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|20
1753268350000|2025-07-23 10:59:10|||||||||1
1753268360000|2025-07-23 10:59:20|||||||||2
1753268430000|2025-07-23 11:00:30|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|9
1753268450000|2025-07-23 11:00:50|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|31
1753268570000|2025-07-23 11:02:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|23
1753268580000|2025-07-23 11:03:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|4
1753268600000|2025-07-23 11:03:20|||||||||1
1753268620000|2025-07-23 11:03:40|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|5
1753268630000|2025-07-23 11:03:50|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1753268650000|2025-07-23 11:04:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753268740000|2025-07-23 11:05:40|||||||||2
1753268800000|2025-07-23 11:06:40|||||||||2
1753268950000|2025-07-23 11:09:10|||||||||1
1753268980000|2025-07-23 11:09:40|||||||||11
1753268990000|2025-07-23 11:09:50|||||||||16
1753269050000|2025-07-23 11:10:50|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|1
1753269060000|2025-07-23 11:11:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1753269090000|2025-07-23 11:11:30|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|6
1753269100000|2025-07-23 11:11:40|409.5|408.9|409.2|408.6|409.5|408.9|409.2|408.6|1
1753269120000|2025-07-23 11:12:00|||||||||1
1753269130000|2025-07-23 11:12:10|||||||||5
1753269140000|2025-07-23 11:12:20|||||||||1
1753269150000|2025-07-23 11:12:30|409.1|408.5|408.7|408.1|409.1|408.5|408.7|408.1|2
1753269190000|2025-07-23 11:13:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|13
1753269200000|2025-07-23 11:13:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1753269380000|2025-07-23 11:16:20|||||||||12
1753269400000|2025-07-23 11:16:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|14
1753269480000|2025-07-23 11:18:00|||||||||1
1753269490000|2025-07-23 11:18:10|||||||||6
1753269520000|2025-07-23 11:18:40|409|408.4|409.2|408.6|409.2|408.6|409|408.4|1
1753269530000|2025-07-23 11:18:50|||||||||11
1753269540000|2025-07-23 11:19:00|||||||||1
1753269570000|2025-07-23 11:19:30|409.1|408.5|409|408.4|409.1|408.5|409|408.4|4
1753269580000|2025-07-23 11:19:40|||||||||15
1753269640000|2025-07-23 11:20:40|||||||||5
1753269670000|2025-07-23 11:21:10|||||||||12
1753269700000|2025-07-23 11:21:40|||||||||1
1753269740000|2025-07-23 11:22:20|||||||||2
1753269790000|2025-07-23 11:23:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753269800000|2025-07-23 11:23:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753269810000|2025-07-23 11:23:30|||||||||11
1753269880000|2025-07-23 11:24:40|||||||||10
1753269930000|2025-07-23 11:25:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1753269960000|2025-07-23 11:26:00|||||||||12
1753270090000|2025-07-23 11:28:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|3
1753270100000|2025-07-23 11:28:20|||||||||12
1753270110000|2025-07-23 11:28:30|||||||||2
1753270170000|2025-07-23 11:29:30|||||||||2
1753270180000|2025-07-23 11:29:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|0
1753270230000|2025-07-23 11:30:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1753270240000|2025-07-23 11:30:40|||||||||11
1753270310000|2025-07-23 11:31:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753270320000|2025-07-23 11:32:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753270340000|2025-07-23 11:32:20|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1753270390000|2025-07-23 11:33:10|||||||||12
1753270530000|2025-07-23 11:35:30|408.7|408.1|408.8|408.2|408.9|408.3|408.7|408.1|15
1753270540000|2025-07-23 11:35:40|||||||||2
1753270550000|2025-07-23 11:35:50|||||||||2
1753270560000|2025-07-23 11:36:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753270570000|2025-07-23 11:36:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|5
1753270580000|2025-07-23 11:36:20|||||||||6
1753270610000|2025-07-23 11:36:50|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|24
1753270620000|2025-07-23 11:37:00|||||||||2
1753270640000|2025-07-23 11:37:20|408|407.4|408.2|407.6|408.2|407.6|408|407.4|64
1753270650000|2025-07-23 11:37:30|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|3
1753270680000|2025-07-23 11:38:00|||||||||12
1753270710000|2025-07-23 11:38:30|||||||||1
1753270720000|2025-07-23 11:38:40|||||||||19
1753270730000|2025-07-23 11:38:50|||||||||64
1753270750000|2025-07-23 11:39:10|||||||||28
1753270760000|2025-07-23 11:39:20|||||||||16
1753270770000|2025-07-23 11:39:30|||||||||7
1753270800000|2025-07-23 11:40:00|||||||||10
1753270820000|2025-07-23 11:40:20|||||||||15
1753270830000|2025-07-23 11:40:30|||||||||6
1753270850000|2025-07-23 11:40:50|||||||||3
1753270860000|2025-07-23 11:41:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|7
1753270880000|2025-07-23 11:41:20|408.6|408|408.6|408|408.6|408|408.6|408|1
1753270890000|2025-07-23 11:41:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753270920000|2025-07-23 11:42:00|||||||||2
1753270930000|2025-07-23 11:42:10|||||||||1
1753270940000|2025-07-23 11:42:20|||||||||1
1753270950000|2025-07-23 11:42:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|45
1753270960000|2025-07-23 11:42:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|12
1753270980000|2025-07-23 11:43:00|||||||||3
1753271010000|2025-07-23 11:43:30|||||||||1
1753271020000|2025-07-23 11:43:40|||||||||3
1753271040000|2025-07-23 11:44:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1753271050000|2025-07-23 11:44:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1753271090000|2025-07-23 11:44:50|||||||||1
1753271110000|2025-07-23 11:45:10|||||||||11
1753271130000|2025-07-23 11:45:30|408.8|408.2|409|408.4|409|408.4|408.8|408.2|3
1753271140000|2025-07-23 11:45:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|1
1753271160000|2025-07-23 11:46:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753271170000|2025-07-23 11:46:10|409|408.4|409|408.4|409|408.4|409|408.4|1
1753271250000|2025-07-23 11:47:30|||||||||12
1753271300000|2025-07-23 11:48:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|5
1753271310000|2025-07-23 11:48:30|||||||||3
1753271340000|2025-07-23 11:49:00|||||||||1
1753271350000|2025-07-23 11:49:10|||||||||1
1753271370000|2025-07-23 11:49:30|409|408.4|409|408.4|409|408.4|409|408.4|9
1753271390000|2025-07-23 11:49:50|||||||||11
1753271400000|2025-07-23 11:50:00|||||||||3
1753271410000|2025-07-23 11:50:10|||||||||3
1753271460000|2025-07-23 11:51:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753271480000|2025-07-23 11:51:20|||||||||1
1753271500000|2025-07-23 11:51:40|409|408.4|409|408.4|409|408.4|409|408.4|1
1753271540000|2025-07-23 11:52:20|||||||||12
1753271550000|2025-07-23 11:52:30|||||||||6
1753271580000|2025-07-23 11:53:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1753271590000|2025-07-23 11:53:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753271610000|2025-07-23 11:53:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|21
1753271630000|2025-07-23 11:53:50|||||||||1
1753271680000|2025-07-23 11:54:40|||||||||12
1753271740000|2025-07-23 11:55:40|409.1|408.5|409|408.4|409.1|408.5|409|408.4|3
1753271810000|2025-07-23 11:56:50|||||||||2
1753271820000|2025-07-23 11:57:00|||||||||11
1753271830000|2025-07-23 11:57:10|||||||||2
1753271860000|2025-07-23 11:57:40|||||||||1
1753271870000|2025-07-23 11:57:50|||||||||1
1753271930000|2025-07-23 11:58:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753271940000|2025-07-23 11:59:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753271970000|2025-07-23 11:59:30|||||||||12
1753272010000|2025-07-23 12:00:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753272020000|2025-07-23 12:00:20|409|408.4|409|408.4|409|408.4|409|408.4|1
1753272050000|2025-07-23 12:00:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753272080000|2025-07-23 12:01:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1753272110000|2025-07-23 12:01:50|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|15
1753272120000|2025-07-23 12:02:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|40
1753272130000|2025-07-23 12:02:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753272140000|2025-07-23 12:02:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753272150000|2025-07-23 12:02:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|1
1753272160000|2025-07-23 12:02:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753272180000|2025-07-23 12:03:00|||||||||1
1753272190000|2025-07-23 12:03:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1753272200000|2025-07-23 12:03:20|||||||||2
1753272210000|2025-07-23 12:03:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|62
1753272230000|2025-07-23 12:03:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|2
1753272240000|2025-07-23 12:04:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753272250000|2025-07-23 12:04:10|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|11
1753272260000|2025-07-23 12:04:20|||||||||2
1753272280000|2025-07-23 12:04:40|408.6|408|408.8|408.2|408.8|408.2|408.6|408|185
1753272290000|2025-07-23 12:04:50|408.9|408.3|408.8|408.2|409.1|408.5|408.8|408.2|21
1753272300000|2025-07-23 12:05:00|409|408.4|409|408.4|409|408.4|409|408.4|2
1753272310000|2025-07-23 12:05:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|14
1753272360000|2025-07-23 12:06:00|||||||||1
1753272380000|2025-07-23 12:06:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1753272390000|2025-07-23 12:06:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753272400000|2025-07-23 12:06:40|409|408.4|408.9|408.3|409|408.4|408.9|408.3|12
1753272410000|2025-07-23 12:06:50|||||||||7
1753272420000|2025-07-23 12:07:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1753272450000|2025-07-23 12:07:30|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|0
1753272460000|2025-07-23 12:07:40|||||||||3
1753272520000|2025-07-23 12:08:40|||||||||2
1753272540000|2025-07-23 12:09:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|14
1753272570000|2025-07-23 12:09:30|||||||||1
1753272600000|2025-07-23 12:10:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753272610000|2025-07-23 12:10:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1753272620000|2025-07-23 12:10:20|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1753272630000|2025-07-23 12:10:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753272680000|2025-07-23 12:11:20|409|408.4|409|408.4|409|408.4|408.9|408.3|12
1753272690000|2025-07-23 12:11:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753272700000|2025-07-23 12:11:40|||||||||2
1753272710000|2025-07-23 12:11:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753272720000|2025-07-23 12:12:00|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1753272740000|2025-07-23 12:12:20|||||||||1
1753272760000|2025-07-23 12:12:40|||||||||7
1753272790000|2025-07-23 12:13:10|||||||||1
1753272830000|2025-07-23 12:13:50|||||||||12
1753272860000|2025-07-23 12:14:20|||||||||2
1753272870000|2025-07-23 12:14:30|408.6|408|408.6|408|408.6|408|408.6|408|2
1753272880000|2025-07-23 12:14:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753272920000|2025-07-23 12:15:20|||||||||1
1753272930000|2025-07-23 12:15:30|||||||||2
1753272970000|2025-07-23 12:16:10|||||||||11
1753272990000|2025-07-23 12:16:30|||||||||1
1753273070000|2025-07-23 12:17:50|408.6|408|408.8|408.2|408.8|408.2|408.6|408|2
1753273090000|2025-07-23 12:18:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753273110000|2025-07-23 12:18:30|||||||||12
1753273180000|2025-07-23 12:19:40|||||||||3
1753273260000|2025-07-23 12:21:00|||||||||12
1753273290000|2025-07-23 12:21:30|||||||||1
1753273300000|2025-07-23 12:21:40|||||||||5
1753273310000|2025-07-23 12:21:50|||||||||1
1753273360000|2025-07-23 12:22:40|||||||||5
1753273400000|2025-07-23 12:23:20|408.4|407.8|408.5|407.9|408.5|407.9|408.3|407.7|22
1753273480000|2025-07-23 12:24:40|||||||||1
1753273500000|2025-07-23 12:25:00|||||||||5
1753273510000|2025-07-23 12:25:10|||||||||2
1753273540000|2025-07-23 12:25:40|||||||||12
1753273570000|2025-07-23 12:26:10|||||||||6
1753273620000|2025-07-23 12:27:00|||||||||1
1753273650000|2025-07-23 12:27:30|||||||||1
1753273660000|2025-07-23 12:27:40|||||||||1
1753273670000|2025-07-23 12:27:50|||||||||2
1753273680000|2025-07-23 12:28:00|||||||||30
1753273690000|2025-07-23 12:28:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|6
1753273700000|2025-07-23 12:28:20|||||||||1
1753273750000|2025-07-23 12:29:10|||||||||1
1753273800000|2025-07-23 12:30:00|||||||||4
1753273810000|2025-07-23 12:30:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|9
1753273820000|2025-07-23 12:30:20|408|407.4|408|407.4|408|407.4|408|407.4|6
1753273830000|2025-07-23 12:30:30|||||||||12
1753273860000|2025-07-23 12:31:00|||||||||3
1753273880000|2025-07-23 12:31:20|||||||||8
1753273930000|2025-07-23 12:32:10|||||||||5
1753273960000|2025-07-23 12:32:40|||||||||6
1753273970000|2025-07-23 12:32:50|||||||||16
1753273990000|2025-07-23 12:33:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|2
1753274000000|2025-07-23 12:33:20|||||||||1
1753274010000|2025-07-23 12:33:30|||||||||3
1753274020000|2025-07-23 12:33:40|||||||||47
1753274030000|2025-07-23 12:33:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1753274040000|2025-07-23 12:34:00|408|407.4|408|407.4|408|407.4|408|407.4|4
1753274060000|2025-07-23 12:34:20|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|1
1753274080000|2025-07-23 12:34:40|||||||||2
1753274090000|2025-07-23 12:34:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753274100000|2025-07-23 12:35:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753274120000|2025-07-23 12:35:20|||||||||12
1753274140000|2025-07-23 12:35:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1753274150000|2025-07-23 12:35:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753274160000|2025-07-23 12:36:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1753274170000|2025-07-23 12:36:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|2
1753274180000|2025-07-23 12:36:20|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|1
1753274190000|2025-07-23 12:36:30|||||||||14
1753274200000|2025-07-23 12:36:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1753274220000|2025-07-23 12:37:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753274250000|2025-07-23 12:37:30|||||||||3
1753274260000|2025-07-23 12:37:40|||||||||11
1753274320000|2025-07-23 12:38:40|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|36
1753274330000|2025-07-23 12:38:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1753274340000|2025-07-23 12:39:00|||||||||3
1753274360000|2025-07-23 12:39:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|42
1753274380000|2025-07-23 12:39:40|||||||||1
1753274390000|2025-07-23 12:39:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|20
1753274400000|2025-07-23 12:40:00|||||||||8
1753274420000|2025-07-23 12:40:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1753274450000|2025-07-23 12:40:50|||||||||2
1753274470000|2025-07-23 12:41:10|408|407.4|408|407.4|408|407.4|408|407.4|0
1753274500000|2025-07-23 12:41:40|||||||||11
1753274530000|2025-07-23 12:42:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753274540000|2025-07-23 12:42:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1753274550000|2025-07-23 12:42:30|||||||||1
1753274570000|2025-07-23 12:42:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1753274580000|2025-07-23 12:43:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1753274590000|2025-07-23 12:43:10|||||||||1
1753274600000|2025-07-23 12:43:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753274610000|2025-07-23 12:43:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|18
1753274620000|2025-07-23 12:43:40|||||||||11
1753274640000|2025-07-23 12:44:00|408.2|407.6|408.2|407.6|408.4|407.8|408.2|407.6|2
1753274650000|2025-07-23 12:44:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1753274660000|2025-07-23 12:44:20|||||||||13
1753274670000|2025-07-23 12:44:30|||||||||2
1753274680000|2025-07-23 12:44:40|||||||||3
1753277400000|2025-07-23 13:30:00|409|408.4|409|408.4|409.5|408.9|409|408.4|562
1753277410000|2025-07-23 13:30:10|408.9|408.3|408.5|407.9|409|408.4|408.5|407.9|47
1753277420000|2025-07-23 13:30:20|408.6|408|408.8|408.2|408.9|408.3|408.5|407.9|10
1753277430000|2025-07-23 13:30:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|38
1753277440000|2025-07-23 13:30:40|408.4|407.8|408.3|407.7|408.5|407.9|408.3|407.7|28
1753277450000|2025-07-23 13:30:50|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|6
1753277460000|2025-07-23 13:31:00|408.1|407.5|408.3|407.7|408.3|407.7|408|407.4|39
1753277470000|2025-07-23 13:31:10|408.1|407.5|408|407.4|408.1|407.5|408|407.4|39
1753277480000|2025-07-23 13:31:20|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|77
1753277490000|2025-07-23 13:31:30|408.4|407.8|409|408.4|409|408.4|408.4|407.8|178
1753277500000|2025-07-23 13:31:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|35
1753277510000|2025-07-23 13:31:50|408.6|408|408.8|408.2|408.8|408.2|408.6|408|42
1753277520000|2025-07-23 13:32:00|||||||||39
1753277530000|2025-07-23 13:32:10|||||||||13
1753277540000|2025-07-23 13:32:20|408.5|407.9|408.8|408.2|408.8|408.2|408.4|407.8|37
1753277550000|2025-07-23 13:32:30|||||||||21
1753277560000|2025-07-23 13:32:40|408.5|407.9|408.8|408.2|408.8|408.2|408.5|407.9|37
1753277570000|2025-07-23 13:32:50|408.6|408|408.5|407.9|408.8|408.2|408.5|407.9|23
1753277580000|2025-07-23 13:33:00|||||||||2
1753277590000|2025-07-23 13:33:10|||||||||10
1753277600000|2025-07-23 13:33:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|132
1753277610000|2025-07-23 13:33:30|408.9|408.3|408.9|408.3|409|408.4|408.8|408.2|102
1753277620000|2025-07-23 13:33:40|408.8|408.2|409|408.4|409|408.4|408.8|408.2|45
1753277630000|2025-07-23 13:33:50|||||||||4
1753277640000|2025-07-23 13:34:00|||||||||13
1753277650000|2025-07-23 13:34:10|||||||||1
1753277660000|2025-07-23 13:34:20|||||||||7
1753277670000|2025-07-23 13:34:30|408.9|408.3|409|408.4|409|408.4|408.9|408.3|35
1753277680000|2025-07-23 13:34:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|71
1753277690000|2025-07-23 13:34:50|408.9|408.3|408.8|408.2|409|408.4|408.8|408.2|21
1753277700000|2025-07-23 13:35:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|13
1753277710000|2025-07-23 13:35:10|||||||||9
1753277720000|2025-07-23 13:35:20|||||||||3
1753277730000|2025-07-23 13:35:30|||||||||5
1753277740000|2025-07-23 13:35:40|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|234
1753277750000|2025-07-23 13:35:50|408.8|408.2|408.5|407.9|408.8|408.2|408.5|407.9|78
1753277760000|2025-07-23 13:36:00|408.3|407.7|408|407.4|408.4|407.8|408|407.4|88
1753277770000|2025-07-23 13:36:10|408.1|407.5|408.1|407.5|408.3|407.7|408.1|407.5|55
1753277780000|2025-07-23 13:36:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|7
1753277790000|2025-07-23 13:36:30|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|41
1753277800000|2025-07-23 13:36:40|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|4
1753277810000|2025-07-23 13:36:50|408.6|408|408.6|408|408.6|408|408.6|408|28
1753277820000|2025-07-23 13:37:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|7
1753277830000|2025-07-23 13:37:10|408.5|407.9|408.4|407.8|408.6|408|408.4|407.8|71
1753277840000|2025-07-23 13:37:20|408.3|407.7|408.3|407.7|408.3|407.7|408.1|407.5|21
1753277850000|2025-07-23 13:37:30|408.1|407.5|408.1|407.5|408.3|407.7|408|407.4|20
1753277860000|2025-07-23 13:37:40|||||||||2
1753277870000|2025-07-23 13:37:50|408.3|407.7|408.5|407.9|408.5|407.9|408.1|407.5|48
1753277880000|2025-07-23 13:38:00|408.6|408|408.6|408|408.6|408|408.6|408|18
1753277890000|2025-07-23 13:38:10|||||||||8
1753277900000|2025-07-23 13:38:20|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|37
1753277910000|2025-07-23 13:38:30|408.6|408|408.6|408|408.8|408.2|408.6|408|9
1753277920000|2025-07-23 13:38:40|||||||||6
1753277930000|2025-07-23 13:38:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|20
1753277940000|2025-07-23 13:39:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|59
1753277950000|2025-07-23 13:39:10|||||||||1
1753277960000|2025-07-23 13:39:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|45
1753277970000|2025-07-23 13:39:30|||||||||52
1753277980000|2025-07-23 13:39:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|6
1753277990000|2025-07-23 13:39:50|||||||||16
1753278000000|2025-07-23 13:40:00|||||||||3
1753278020000|2025-07-23 13:40:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|24
1753278030000|2025-07-23 13:40:30|||||||||234
1753278040000|2025-07-23 13:40:40|||||||||53
1753278050000|2025-07-23 13:40:50|||||||||6
1753278060000|2025-07-23 13:41:00|||||||||12
1753278070000|2025-07-23 13:41:10|||||||||4
1753278080000|2025-07-23 13:41:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|14
1753278090000|2025-07-23 13:41:30|409|408.4|409|408.4|409|408.4|409|408.4|10
1753278100000|2025-07-23 13:41:40|409.3|408.7|409|408.4|409.3|408.7|409|408.4|23
1753278110000|2025-07-23 13:41:50|||||||||1
1753278120000|2025-07-23 13:42:00|||||||||4
1753278130000|2025-07-23 13:42:10|||||||||9
1753278140000|2025-07-23 13:42:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|14
1753278150000|2025-07-23 13:42:30|||||||||36
1753278160000|2025-07-23 13:42:40|409.1|408.5|409|408.4|409.1|408.5|409|408.4|16
1753278170000|2025-07-23 13:42:50|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|20
1753278180000|2025-07-23 13:43:00|||||||||3
1753278190000|2025-07-23 13:43:10|||||||||2
1753278200000|2025-07-23 13:43:20|||||||||1
1753278210000|2025-07-23 13:43:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1753278220000|2025-07-23 13:43:40|409.3|408.7|409|408.4|409.3|408.7|408.9|408.3|54
1753278230000|2025-07-23 13:43:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|28
1753278240000|2025-07-23 13:44:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|18
1753278250000|2025-07-23 13:44:10|||||||||4
1753278260000|2025-07-23 13:44:20|||||||||1
1753278270000|2025-07-23 13:44:30|408.8|408.2|409|408.4|409|408.4|408.8|408.2|25
1753278280000|2025-07-23 13:44:40|||||||||25
1753278290000|2025-07-23 13:44:50|||||||||14
1753278300000|2025-07-23 13:45:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|36
1753278310000|2025-07-23 13:45:10|||||||||6
1753278320000|2025-07-23 13:45:20|||||||||6
1753278330000|2025-07-23 13:45:30|||||||||5
1753278340000|2025-07-23 13:45:40|||||||||6
1753278360000|2025-07-23 13:46:00|||||||||39
1753278370000|2025-07-23 13:46:10|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|8
1753278380000|2025-07-23 13:46:20|||||||||10
1753278390000|2025-07-23 13:46:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|88
1753278400000|2025-07-23 13:46:40|||||||||38
1753278410000|2025-07-23 13:46:50|409.4|408.8|409|408.4|409.4|408.8|409|408.4|45
1753278420000|2025-07-23 13:47:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|2
1753278440000|2025-07-23 13:47:20|||||||||13
1753278450000|2025-07-23 13:47:30|||||||||4
1753278460000|2025-07-23 13:47:40|||||||||1
1753278470000|2025-07-23 13:47:50|||||||||91
1753278480000|2025-07-23 13:48:00|||||||||15
1753278490000|2025-07-23 13:48:10|||||||||67
1753278500000|2025-07-23 13:48:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1753278510000|2025-07-23 13:48:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|125
1753278520000|2025-07-23 13:48:40|||||||||1
1753278530000|2025-07-23 13:48:50|||||||||29
1753278540000|2025-07-23 13:49:00|||||||||7
1753278550000|2025-07-23 13:49:10|||||||||2
1753278560000|2025-07-23 13:49:20|||||||||13
1753278570000|2025-07-23 13:49:30|||||||||31
1753278580000|2025-07-23 13:49:40|||||||||6
1753278590000|2025-07-23 13:49:50|||||||||2
1753278600000|2025-07-23 13:50:00|||||||||8
1753278610000|2025-07-23 13:50:10|||||||||67
1753278620000|2025-07-23 13:50:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|61
1753278630000|2025-07-23 13:50:30|||||||||2
1753278640000|2025-07-23 13:50:40|||||||||2
1753278650000|2025-07-23 13:50:50|||||||||1
1753278660000|2025-07-23 13:51:00|||||||||17
1753278670000|2025-07-23 13:51:10|||||||||3
1753278680000|2025-07-23 13:51:20|||||||||2
1753278690000|2025-07-23 13:51:30|||||||||2
1753278700000|2025-07-23 13:51:40|||||||||10
1753278710000|2025-07-23 13:51:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|145
1753278720000|2025-07-23 13:52:00|||||||||103
1753278730000|2025-07-23 13:52:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|122
1753278740000|2025-07-23 13:52:20|409|408.4|409.3|408.7|409.3|408.7|409|408.4|29
1753278750000|2025-07-23 13:52:30|409.2|408.6|409|408.4|409.3|408.7|409|408.4|160
1753278760000|2025-07-23 13:52:40|408.9|408.3|408.5|407.9|409|408.4|408.3|407.7|247
1753278770000|2025-07-23 13:52:50|||||||||4
1753278780000|2025-07-23 13:53:00|||||||||34
1753278790000|2025-07-23 13:53:10|||||||||17
1753278800000|2025-07-23 13:53:20|408.6|408|408.8|408.2|408.8|408.2|408.6|408|63
1753278810000|2025-07-23 13:53:30|408.6|408|408.8|408.2|408.8|408.2|408.6|408|86
1753278820000|2025-07-23 13:53:40|||||||||97
1753278830000|2025-07-23 13:53:50|||||||||19
1753278840000|2025-07-23 13:54:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|15
1753278850000|2025-07-23 13:54:10|409|408.4|408.8|408.2|409|408.4|408.8|408.2|40
1753278860000|2025-07-23 13:54:20|408.6|408|408.6|408|408.6|408|408.6|408|9
1753278870000|2025-07-23 13:54:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|7
1753278880000|2025-07-23 13:54:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1753278890000|2025-07-23 13:54:50|409|408.4|408.9|408.3|409|408.4|408.9|408.3|20
1753278910000|2025-07-23 13:55:10|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1753278920000|2025-07-23 13:55:20|||||||||3
1753278930000|2025-07-23 13:55:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|82
1753278940000|2025-07-23 13:55:40|409|408.4|409|408.4|409|408.4|409|408.4|32
1753278950000|2025-07-23 13:55:50|||||||||10
1753278960000|2025-07-23 13:56:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|50
1753278970000|2025-07-23 13:56:10|409|408.4|409|408.4|409|408.4|409|408.4|26
1753278980000|2025-07-23 13:56:20|408.9|408.3|408.9|408.3|409|408.4|408.9|408.3|11
1753278990000|2025-07-23 13:56:30|409|408.4|409|408.4|409|408.4|408.9|408.3|5
1753279000000|2025-07-23 13:56:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|15
1753279010000|2025-07-23 13:56:50|409|408.4|409|408.4|409|408.4|409|408.4|2
1753279020000|2025-07-23 13:57:00|408.8|408.2|408.4|407.8|408.9|408.3|408.4|407.8|35
1753279030000|2025-07-23 13:57:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|13
1753279050000|2025-07-23 13:57:30|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1753279060000|2025-07-23 13:57:40|408|407.4|407.9|407.3|408|407.4|407.9|407.3|50
1753279070000|2025-07-23 13:57:50|408|407.4|408|407.4|408|407.4|408|407.4|1
1753279080000|2025-07-23 13:58:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|52
1753279090000|2025-07-23 13:58:10|408|407.4|408|407.4|408|407.4|408|407.4|7
1753279100000|2025-07-23 13:58:20|407.9|407.3|408|407.4|408|407.4|407.9|407.3|60
1753279110000|2025-07-23 13:58:30|||||||||2
1753279120000|2025-07-23 13:58:40|||||||||8
1753279130000|2025-07-23 13:58:50|||||||||44
1753279140000|2025-07-23 13:59:00|||||||||2
1753279150000|2025-07-23 13:59:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|36
1753279160000|2025-07-23 13:59:20|408|407.4|408|407.4|408|407.4|408|407.4|7
1753279170000|2025-07-23 13:59:30|||||||||12
1753279180000|2025-07-23 13:59:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|60
1753279190000|2025-07-23 13:59:50|408|407.4|408|407.4|408|407.4|407.9|407.3|180
1753279200000|2025-07-23 14:00:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|63
1753279220000|2025-07-23 14:00:20|408.3|407.7|408|407.4|408.3|407.7|408|407.4|33
1753279230000|2025-07-23 14:00:30|||||||||54
1753279240000|2025-07-23 14:00:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|177
1753279250000|2025-07-23 14:00:50|408|407.4|408|407.4|408|407.4|408|407.4|13
1753279260000|2025-07-23 14:01:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|23
1753279270000|2025-07-23 14:01:10|407.6|407|407.6|407|407.6|407|407.6|407|9
1753279280000|2025-07-23 14:01:20|407.7|407.1|407.6|407|407.7|407.1|407.6|407|17
1753279290000|2025-07-23 14:01:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1753279310000|2025-07-23 14:01:50|||||||||2
1753279320000|2025-07-23 14:02:00|||||||||12
1753279340000|2025-07-23 14:02:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|15
1753279350000|2025-07-23 14:02:30|||||||||17
1753279360000|2025-07-23 14:02:40|||||||||14
1753279370000|2025-07-23 14:02:50|407.4|406.8|407.1|406.5|407.4|406.8|407.1|406.5|353
1753279380000|2025-07-23 14:03:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|78
1753279390000|2025-07-23 14:03:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|55
1753279400000|2025-07-23 14:03:20|||||||||4
1753279410000|2025-07-23 14:03:30|||||||||3
1753279420000|2025-07-23 14:03:40|||||||||1
1753279430000|2025-07-23 14:03:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|22
1753279440000|2025-07-23 14:04:00|||||||||4
1753279450000|2025-07-23 14:04:10|||||||||13
1753279460000|2025-07-23 14:04:20|||||||||1
1753279470000|2025-07-23 14:04:30|||||||||16
1753279480000|2025-07-23 14:04:40|||||||||1
1753279490000|2025-07-23 14:04:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|145
1753279500000|2025-07-23 14:05:00|408|407.4|407.9|407.3|408|407.4|407.9|407.3|68
1753279510000|2025-07-23 14:05:10|408|407.4|408|407.4|408|407.4|408|407.4|11
1753279530000|2025-07-23 14:05:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|19
1753279540000|2025-07-23 14:05:40|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|9
1753279550000|2025-07-23 14:05:50|||||||||1
1753279560000|2025-07-23 14:06:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|5
1753279570000|2025-07-23 14:06:10|407.8|407.2|407.8|407.2|407.9|407.3|407.8|407.2|5
1753279580000|2025-07-23 14:06:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|18
1753279590000|2025-07-23 14:06:30|||||||||2
1753279610000|2025-07-23 14:06:50|||||||||5
1753279620000|2025-07-23 14:07:00|||||||||5
1753279630000|2025-07-23 14:07:10|||||||||13
1753279640000|2025-07-23 14:07:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|11
1753279650000|2025-07-23 14:07:30|407.6|407|407.6|407|407.6|407|407.6|407|7
1753279660000|2025-07-23 14:07:40|||||||||11
1753279670000|2025-07-23 14:07:50|||||||||249
1753279680000|2025-07-23 14:08:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|69
1753279690000|2025-07-23 14:08:10|||||||||11
1753279700000|2025-07-23 14:08:20|||||||||14
1753279710000|2025-07-23 14:08:30|||||||||4
1753279720000|2025-07-23 14:08:40|||||||||3
1753279730000|2025-07-23 14:08:50|||||||||28
1753279740000|2025-07-23 14:09:00|||||||||2
1753279750000|2025-07-23 14:09:10|||||||||3
1753279760000|2025-07-23 14:09:20|||||||||37
1753279770000|2025-07-23 14:09:30|||||||||5
1753279780000|2025-07-23 14:09:40|||||||||3
1753279790000|2025-07-23 14:09:50|||||||||5
1753279800000|2025-07-23 14:10:00|||||||||319
1753279810000|2025-07-23 14:10:10|||||||||7
1753279820000|2025-07-23 14:10:20|||||||||3
1753279830000|2025-07-23 14:10:30|407.6|407|407.6|407|407.6|407|407.6|407|10
1753279840000|2025-07-23 14:10:40|||||||||16
1753279850000|2025-07-23 14:10:50|||||||||54
1753279870000|2025-07-23 14:11:10|||||||||14
1753279880000|2025-07-23 14:11:20|||||||||6
1753279890000|2025-07-23 14:11:30|||||||||1
1753279900000|2025-07-23 14:11:40|||||||||8
1753279910000|2025-07-23 14:11:50|||||||||2
1753279920000|2025-07-23 14:12:00|||||||||25
1753279930000|2025-07-23 14:12:10|||||||||5
1753279940000|2025-07-23 14:12:20|||||||||2
1753279950000|2025-07-23 14:12:30|||||||||3
1753279960000|2025-07-23 14:12:40|||||||||3
1753279970000|2025-07-23 14:12:50|||||||||2
1753279980000|2025-07-23 14:13:00|||||||||22
1753279990000|2025-07-23 14:13:10|407.9|407.3|407.9|407.3|407.9|407.3|407.8|407.2|30
1753280000000|2025-07-23 14:13:20|||||||||12
1753280010000|2025-07-23 14:13:30|||||||||2
1753280020000|2025-07-23 14:13:40|||||||||3
1753280030000|2025-07-23 14:13:50|||||||||6
1753280040000|2025-07-23 14:14:00|||||||||5
1753280050000|2025-07-23 14:14:10|||||||||5
1753280060000|2025-07-23 14:14:20|||||||||2
1753280070000|2025-07-23 14:14:30|||||||||78
1753280080000|2025-07-23 14:14:40|||||||||2
1753280090000|2025-07-23 14:14:50|||||||||32
1753280100000|2025-07-23 14:15:00|||||||||24
1753280110000|2025-07-23 14:15:10|407.8|407.2|407.9|407.3|407.9|407.3|407.6|407|75
1753280120000|2025-07-23 14:15:20|||||||||1
1753280130000|2025-07-23 14:15:30|||||||||2
1753280140000|2025-07-23 14:15:40|||||||||1
1753280170000|2025-07-23 14:16:10|||||||||17
1753280180000|2025-07-23 14:16:20|||||||||9
1753280200000|2025-07-23 14:16:40|||||||||54
1753280220000|2025-07-23 14:17:00|||||||||5
1753280230000|2025-07-23 14:17:10|||||||||4
1753280240000|2025-07-23 14:17:20|||||||||2
1753280250000|2025-07-23 14:17:30|||||||||5
1753280260000|2025-07-23 14:17:40|||||||||61
1753280270000|2025-07-23 14:17:50|408|407.4|408|407.4|408|407.4|408|407.4|59
1753280280000|2025-07-23 14:18:00|||||||||4
1753280290000|2025-07-23 14:18:10|||||||||10
1753280300000|2025-07-23 14:18:20|||||||||5
1753280310000|2025-07-23 14:18:30|408.1|407.5|408|407.4|408.1|407.5|408|407.4|7
1753280320000|2025-07-23 14:18:40|408.1|407.5|408|407.4|408.1|407.5|407.9|407.3|8
1753280330000|2025-07-23 14:18:50|407.9|407.3|407.5|406.9|408|407.4|407.5|406.9|43
1753280340000|2025-07-23 14:19:00|407.8|407.2|407.6|407|407.8|407.2|407.6|407|45
1753280350000|2025-07-23 14:19:10|407.7|407.1|407.6|407|407.7|407.1|407.5|406.9|44
1753280360000|2025-07-23 14:19:20|||||||||1
1753280370000|2025-07-23 14:19:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|12
1753280380000|2025-07-23 14:19:40|||||||||13
1753280400000|2025-07-23 14:20:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|2
1753280410000|2025-07-23 14:20:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|7
1753280420000|2025-07-23 14:20:20|407.6|407|407.6|407|407.6|407|407.6|407|11
1753280430000|2025-07-23 14:20:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|12
1753280440000|2025-07-23 14:20:40|||||||||1
1753280450000|2025-07-23 14:20:50|407.9|407.3|408|407.4|408|407.4|407.9|407.3|26
1753280460000|2025-07-23 14:21:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|17
1753280470000|2025-07-23 14:21:10|407.8|407.2|407.9|407.3|408|407.4|407.8|407.2|11
1753280480000|2025-07-23 14:21:20|407.8|407.2|408|407.4|408|407.4|407.8|407.2|7
1753280490000|2025-07-23 14:21:30|||||||||3
1753280500000|2025-07-23 14:21:40|||||||||16
1753280520000|2025-07-23 14:22:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|5
1753280530000|2025-07-23 14:22:10|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|24
1753280540000|2025-07-23 14:22:20|||||||||2
1753280560000|2025-07-23 14:22:40|||||||||12
1753280570000|2025-07-23 14:22:50|||||||||1
1753280580000|2025-07-23 14:23:00|||||||||1
1753280590000|2025-07-23 14:23:10|||||||||7
1753280600000|2025-07-23 14:23:20|||||||||5
1753280610000|2025-07-23 14:23:30|||||||||4
1753280620000|2025-07-23 14:23:40|||||||||5
1753280630000|2025-07-23 14:23:50|||||||||10
1753280640000|2025-07-23 14:24:00|||||||||2
1753280650000|2025-07-23 14:24:10|407.6|407|407.8|407.2|407.8|407.2|407.6|407|22
1753280660000|2025-07-23 14:24:20|||||||||3
1753280670000|2025-07-23 14:24:30|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|20
1753280680000|2025-07-23 14:24:40|||||||||21
1753280690000|2025-07-23 14:24:50|||||||||2
1753280700000|2025-07-23 14:25:00|||||||||10
1753280710000|2025-07-23 14:25:10|||||||||31
1753280720000|2025-07-23 14:25:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|7
1753280730000|2025-07-23 14:25:30|||||||||3
1753280740000|2025-07-23 14:25:40|||||||||65
1753280750000|2025-07-23 14:25:50|||||||||2
1753280760000|2025-07-23 14:26:00|||||||||4
1753280770000|2025-07-23 14:26:10|||||||||32
1753280790000|2025-07-23 14:26:30|||||||||9
1753280800000|2025-07-23 14:26:40|||||||||2
1753280820000|2025-07-23 14:27:00|||||||||31
1753280830000|2025-07-23 14:27:10|||||||||4
1753280840000|2025-07-23 14:27:20|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|15
1753280860000|2025-07-23 14:27:40|||||||||7
1753280870000|2025-07-23 14:27:50|||||||||1
1753280880000|2025-07-23 14:28:00|||||||||3
1753280900000|2025-07-23 14:28:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|37
1753280910000|2025-07-23 14:28:30|||||||||2
1753280920000|2025-07-23 14:28:40|||||||||74
1753280930000|2025-07-23 14:28:50|||||||||4
1753280940000|2025-07-23 14:29:00|||||||||1
1753280950000|2025-07-23 14:29:10|||||||||6
1753280960000|2025-07-23 14:29:20|||||||||7
1753280970000|2025-07-23 14:29:30|||||||||5
1753280980000|2025-07-23 14:29:40|||||||||1
1753280990000|2025-07-23 14:29:50|||||||||14
1753281000000|2025-07-23 14:30:00|407.6|407|407.5|406.9|407.7|407.1|407.5|406.9|32
1753281010000|2025-07-23 14:30:10|||||||||38
1753281030000|2025-07-23 14:30:30|||||||||11
1753281040000|2025-07-23 14:30:40|||||||||2
1753281050000|2025-07-23 14:30:50|||||||||15
1753281060000|2025-07-23 14:31:00|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|8
1753281070000|2025-07-23 14:31:10|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|8
1753281080000|2025-07-23 14:31:20|407.3|406.7|407.3|406.7|407.4|406.8|407.3|406.7|5
1753281090000|2025-07-23 14:31:30|407|406.4|407|406.4|407|406.4|407|406.4|280
1753281100000|2025-07-23 14:31:40|||||||||13
1753281110000|2025-07-23 14:31:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|1
1753281120000|2025-07-23 14:32:00|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|41
1753281130000|2025-07-23 14:32:10|||||||||5
1753281140000|2025-07-23 14:32:20|||||||||7
1753281150000|2025-07-23 14:32:30|||||||||6
1753281160000|2025-07-23 14:32:40|||||||||7
1753281180000|2025-07-23 14:33:00|||||||||3
1753281190000|2025-07-23 14:33:10|407|406.4|407|406.4|407|406.4|407|406.4|15
1753281200000|2025-07-23 14:33:20|||||||||11
1753281210000|2025-07-23 14:33:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|40
1753281220000|2025-07-23 14:33:40|||||||||8
1753281230000|2025-07-23 14:33:50|||||||||64
1753281240000|2025-07-23 14:34:00|||||||||4
1753281250000|2025-07-23 14:34:10|||||||||8
1753281260000|2025-07-23 14:34:20|||||||||3
1753281270000|2025-07-23 14:34:30|||||||||1
1753281280000|2025-07-23 14:34:40|||||||||1
1753281290000|2025-07-23 14:34:50|||||||||6
1753281300000|2025-07-23 14:35:00|||||||||4
1753281310000|2025-07-23 14:35:10|||||||||20
1753281320000|2025-07-23 14:35:20|||||||||4
1753281330000|2025-07-23 14:35:30|||||||||26
1753281340000|2025-07-23 14:35:40|||||||||5
1753281350000|2025-07-23 14:35:50|||||||||20
1753281360000|2025-07-23 14:36:00|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|82
1753281370000|2025-07-23 14:36:10|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|63
1753281380000|2025-07-23 14:36:20|||||||||11
1753281390000|2025-07-23 14:36:30|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|6
1753281410000|2025-07-23 14:36:50|||||||||19
1753281420000|2025-07-23 14:37:00|||||||||1
1753281430000|2025-07-23 14:37:10|407.4|406.8|407.5|406.9|407.5|406.9|407.3|406.7|105
1753281440000|2025-07-23 14:37:20|||||||||1
1753281450000|2025-07-23 14:37:30|||||||||4
1753281460000|2025-07-23 14:37:40|||||||||1
1753281470000|2025-07-23 14:37:50|||||||||2
1753281480000|2025-07-23 14:38:00|||||||||7
1753281490000|2025-07-23 14:38:10|||||||||3
1753281500000|2025-07-23 14:38:20|||||||||11
1753281510000|2025-07-23 14:38:30|||||||||3
1753281530000|2025-07-23 14:38:50|||||||||3
1753281540000|2025-07-23 14:39:00|||||||||21
1753281550000|2025-07-23 14:39:10|||||||||2
1753281560000|2025-07-23 14:39:20|||||||||3
1753281570000|2025-07-23 14:39:30|||||||||3
1753281580000|2025-07-23 14:39:40|||||||||1
1753281590000|2025-07-23 14:39:50|||||||||6
1753281600000|2025-07-23 14:40:00|||||||||3
1753281610000|2025-07-23 14:40:10|||||||||14
1753281620000|2025-07-23 14:40:20|||||||||5
1753281640000|2025-07-23 14:40:40|||||||||5
1753281650000|2025-07-23 14:40:50|||||||||8
1753281660000|2025-07-23 14:41:00|||||||||3
1753281670000|2025-07-23 14:41:10|||||||||1
1753281680000|2025-07-23 14:41:20|||||||||2
1753281690000|2025-07-23 14:41:30|||||||||6
1753281700000|2025-07-23 14:41:40|||||||||1
1753281710000|2025-07-23 14:41:50|||||||||15
1753281720000|2025-07-23 14:42:00|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|50
1753281730000|2025-07-23 14:42:10|||||||||3
1753281740000|2025-07-23 14:42:20|||||||||3
1753281750000|2025-07-23 14:42:30|||||||||1
1753281760000|2025-07-23 14:42:40|||||||||16
1753281770000|2025-07-23 14:42:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|151
1753281780000|2025-07-23 14:43:00|||||||||1
1753281810000|2025-07-23 14:43:30|||||||||3
1753281820000|2025-07-23 14:43:40|||||||||3
1753281840000|2025-07-23 14:44:00|||||||||13
1753281850000|2025-07-23 14:44:10|||||||||4
1753281870000|2025-07-23 14:44:30|||||||||7
1753281890000|2025-07-23 14:44:50|||||||||16
1753281900000|2025-07-23 14:45:00|||||||||7
1753281920000|2025-07-23 14:45:20|||||||||1
1753281930000|2025-07-23 14:45:30|||||||||3
1753281940000|2025-07-23 14:45:40|||||||||12
1753281950000|2025-07-23 14:45:50|||||||||3
1753281960000|2025-07-23 14:46:00|||||||||4
1753281970000|2025-07-23 14:46:10|||||||||30
1753281980000|2025-07-23 14:46:20|||||||||4
1753281990000|2025-07-23 14:46:30|407.4|406.8|407.3|406.7|407.5|406.9|407.3|406.7|54
1753282000000|2025-07-23 14:46:40|||||||||17
1753282010000|2025-07-23 14:46:50|||||||||2
1753282020000|2025-07-23 14:47:00|||||||||7
1753282030000|2025-07-23 14:47:10|||||||||4
1753282040000|2025-07-23 14:47:20|||||||||14
1753282050000|2025-07-23 14:47:30|||||||||7
1753282060000|2025-07-23 14:47:40|||||||||7
1753282070000|2025-07-23 14:47:50|||||||||5
1753282090000|2025-07-23 14:48:10|||||||||7
1753282100000|2025-07-23 14:48:20|||||||||6
1753282110000|2025-07-23 14:48:30|||||||||20
1753282120000|2025-07-23 14:48:40|||||||||1
1753282130000|2025-07-23 14:48:50|||||||||1
1753282140000|2025-07-23 14:49:00|||||||||1
1753282150000|2025-07-23 14:49:10|||||||||8
1753282160000|2025-07-23 14:49:20|||||||||1
1753282170000|2025-07-23 14:49:30|||||||||10
1753282200000|2025-07-23 14:50:00|||||||||11
1753282210000|2025-07-23 14:50:10|||||||||108
1753282220000|2025-07-23 14:50:20|||||||||6
1753282250000|2025-07-23 14:50:50|||||||||2
1753282260000|2025-07-23 14:51:00|407|406.4|407|406.4|407|406.4|407|406.4|27
1753282270000|2025-07-23 14:51:10|||||||||165
1753282280000|2025-07-23 14:51:20|||||||||1
1753282290000|2025-07-23 14:51:30|||||||||4
1753282310000|2025-07-23 14:51:50|||||||||2
1753282320000|2025-07-23 14:52:00|||||||||2
1753282330000|2025-07-23 14:52:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|29
1753282340000|2025-07-23 14:52:20|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|4
1753282350000|2025-07-23 14:52:30|||||||||35
1753282360000|2025-07-23 14:52:40|||||||||2
1753282370000|2025-07-23 14:52:50|||||||||1
1753282380000|2025-07-23 14:53:00|||||||||29
1753282390000|2025-07-23 14:53:10|||||||||6
1753282400000|2025-07-23 14:53:20|||||||||6
1753282410000|2025-07-23 14:53:30|||||||||27
1753282420000|2025-07-23 14:53:40|||||||||4
1753282430000|2025-07-23 14:53:50|||||||||2
1753282440000|2025-07-23 14:54:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|13
1753282450000|2025-07-23 14:54:10|||||||||2
1753282480000|2025-07-23 14:54:40|||||||||5
1753282490000|2025-07-23 14:54:50|||||||||4
1753282510000|2025-07-23 14:55:10|||||||||31
1753282520000|2025-07-23 14:55:20|||||||||2
1753282530000|2025-07-23 14:55:30|||||||||2
1753282540000|2025-07-23 14:55:40|||||||||16
1753282550000|2025-07-23 14:55:50|||||||||9
1753282560000|2025-07-23 14:56:00|||||||||9
1753282570000|2025-07-23 14:56:10|||||||||4
1753282590000|2025-07-23 14:56:30|||||||||1
1753282600000|2025-07-23 14:56:40|||||||||2
1753282610000|2025-07-23 14:56:50|||||||||3
1753282620000|2025-07-23 14:57:00|||||||||10
1753282630000|2025-07-23 14:57:10|||||||||15
1753282640000|2025-07-23 14:57:20|||||||||8
1753282650000|2025-07-23 14:57:30|||||||||23
1753282660000|2025-07-23 14:57:40|||||||||6
1753282670000|2025-07-23 14:57:50|||||||||4
1753282680000|2025-07-23 14:58:00|406.9|406.3|406.8|406.2|406.9|406.3|406.5|405.9|33
1753282690000|2025-07-23 14:58:10|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|60
1753282700000|2025-07-23 14:58:20|||||||||34
1753282710000|2025-07-23 14:58:30|||||||||2
1753282720000|2025-07-23 14:58:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|41
1753282730000|2025-07-23 14:58:50|||||||||12
1753282740000|2025-07-23 14:59:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|35
1753282750000|2025-07-23 14:59:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|25
1753282760000|2025-07-23 14:59:20|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|17
1753282770000|2025-07-23 14:59:30|406.2|405.6|406|405.4|406.2|405.6|406|405.4|44
1753282780000|2025-07-23 14:59:40|||||||||58
1753282790000|2025-07-23 14:59:50|||||||||27
1753282800000|2025-07-23 15:00:00|||||||||6
1753282810000|2025-07-23 15:00:10|||||||||8
1753282820000|2025-07-23 15:00:20|||||||||5
1753282830000|2025-07-23 15:00:30|||||||||99
1753282840000|2025-07-23 15:00:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|134
1753282850000|2025-07-23 15:00:50|||||||||3
1753282860000|2025-07-23 15:01:00|||||||||18
1753282870000|2025-07-23 15:01:10|||||||||2
1753282880000|2025-07-23 15:01:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|51
1753282890000|2025-07-23 15:01:30|||||||||3
1753282910000|2025-07-23 15:01:50|406|405.4|406.2|405.6|406.2|405.6|406|405.4|118
1753282920000|2025-07-23 15:02:00|||||||||5
1753282930000|2025-07-23 15:02:10|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|36
1753282940000|2025-07-23 15:02:20|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|36
1753282950000|2025-07-23 15:02:30|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|36
1753282960000|2025-07-23 15:02:40|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|3
1753282970000|2025-07-23 15:02:50|406.9|406.3|406.9|406.3|406.9|406.3|406.8|406.2|47
1753282980000|2025-07-23 15:03:00|||||||||11
1753282990000|2025-07-23 15:03:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|14
1753283000000|2025-07-23 15:03:20|406.7|406.1|406.8|406.2|406.9|406.3|406.7|406.1|17
1753283010000|2025-07-23 15:03:30|406.9|406.3|406.9|406.3|406.9|406.3|406.8|406.2|2
1753283020000|2025-07-23 15:03:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|64
1753283040000|2025-07-23 15:04:00|||||||||9
1753283050000|2025-07-23 15:04:10|||||||||1
1753283060000|2025-07-23 15:04:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|24
1753283070000|2025-07-23 15:04:30|||||||||2
1753283080000|2025-07-23 15:04:40|406.3|405.7|406.7|406.1|406.7|406.1|406.3|405.7|598
1753283100000|2025-07-23 15:05:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|28
1753283110000|2025-07-23 15:05:10|||||||||7
1753283120000|2025-07-23 15:05:20|||||||||9
1753283130000|2025-07-23 15:05:30|||||||||2
1753283140000|2025-07-23 15:05:40|||||||||42
1753283150000|2025-07-23 15:05:50|||||||||1
1753283160000|2025-07-23 15:06:00|||||||||13
1753283180000|2025-07-23 15:06:20|||||||||2
1753283200000|2025-07-23 15:06:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|7
1753283210000|2025-07-23 15:06:50|||||||||6
1753283220000|2025-07-23 15:07:00|||||||||13
1753283240000|2025-07-23 15:07:20|||||||||4
1753283250000|2025-07-23 15:07:30|||||||||2
1753283260000|2025-07-23 15:07:40|||||||||30
1753283280000|2025-07-23 15:08:00|||||||||13
1753283290000|2025-07-23 15:08:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1410
1753283300000|2025-07-23 15:08:20|||||||||1
1753283320000|2025-07-23 15:08:40|||||||||1
1753283330000|2025-07-23 15:08:50|||||||||3
1753283350000|2025-07-23 15:09:10|||||||||7
1753283360000|2025-07-23 15:09:20|||||||||2
1753283370000|2025-07-23 15:09:30|406.9|406.3|407.3|406.7|407.3|406.7|406.9|406.3|228
1753283380000|2025-07-23 15:09:40|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|57
1753283390000|2025-07-23 15:09:50|||||||||4
1753283400000|2025-07-23 15:10:00|||||||||1
1753283420000|2025-07-23 15:10:20|||||||||5
1753283430000|2025-07-23 15:10:30|||||||||10
1753283450000|2025-07-23 15:10:50|||||||||12
1753283460000|2025-07-23 15:11:00|||||||||13
1753283470000|2025-07-23 15:11:10|||||||||2
1753283480000|2025-07-23 15:11:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|8
1753283490000|2025-07-23 15:11:30|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|128
1753283500000|2025-07-23 15:11:40|||||||||1
1753283510000|2025-07-23 15:11:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1753283520000|2025-07-23 15:12:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753283530000|2025-07-23 15:12:10|||||||||55
1753283550000|2025-07-23 15:12:30|||||||||10
1753283560000|2025-07-23 15:12:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|205
1753283570000|2025-07-23 15:12:50|||||||||1
1753283590000|2025-07-23 15:13:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|11
1753283610000|2025-07-23 15:13:30|||||||||23
1753283620000|2025-07-23 15:13:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|3
1753283630000|2025-07-23 15:13:50|||||||||15
1753283640000|2025-07-23 15:14:00|||||||||3
1753283650000|2025-07-23 15:14:10|||||||||2
1753283660000|2025-07-23 15:14:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|25
1753283670000|2025-07-23 15:14:30|||||||||19
1753283680000|2025-07-23 15:14:40|||||||||25
1753283690000|2025-07-23 15:14:50|||||||||10
1753283700000|2025-07-23 15:15:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|28
1753283710000|2025-07-23 15:15:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|104
1753283720000|2025-07-23 15:15:20|||||||||5
1753283740000|2025-07-23 15:15:40|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|37
1753283760000|2025-07-23 15:16:00|||||||||14
1753283770000|2025-07-23 15:16:10|||||||||5
1753283780000|2025-07-23 15:16:20|||||||||9
1753283790000|2025-07-23 15:16:30|||||||||3
1753283800000|2025-07-23 15:16:40|||||||||1
1753283810000|2025-07-23 15:16:50|||||||||5
1753283820000|2025-07-23 15:17:00|407|406.4|407|406.4|407|406.4|407|406.4|6
1753283830000|2025-07-23 15:17:10|||||||||2
1753283840000|2025-07-23 15:17:20|||||||||16
1753283850000|2025-07-23 15:17:30|||||||||35
1753283860000|2025-07-23 15:17:40|||||||||75
1753283870000|2025-07-23 15:17:50|||||||||11
1753283880000|2025-07-23 15:18:00|||||||||3
1753283890000|2025-07-23 15:18:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|3
1753283900000|2025-07-23 15:18:20|||||||||18
1753283910000|2025-07-23 15:18:30|407|406.4|407|406.4|407|406.4|407|406.4|11
1753283920000|2025-07-23 15:18:40|||||||||3
1753283930000|2025-07-23 15:18:50|||||||||2
1753283940000|2025-07-23 15:19:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|5
1753283950000|2025-07-23 15:19:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|43
1753283960000|2025-07-23 15:19:20|||||||||7
1753283970000|2025-07-23 15:19:30|||||||||16
1753283980000|2025-07-23 15:19:40|||||||||6
1753283990000|2025-07-23 15:19:50|||||||||6
1753284000000|2025-07-23 15:20:00|||||||||3
1753284010000|2025-07-23 15:20:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|11
1753284020000|2025-07-23 15:20:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|66
1753284030000|2025-07-23 15:20:30|407|406.4|407|406.4|407|406.4|407|406.4|45
1753284040000|2025-07-23 15:20:40|||||||||1
1753284050000|2025-07-23 15:20:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|10
1753284060000|2025-07-23 15:21:00|||||||||13
1753284070000|2025-07-23 15:21:10|||||||||4
1753284080000|2025-07-23 15:21:20|||||||||3
1753284090000|2025-07-23 15:21:30|||||||||1
1753284110000|2025-07-23 15:21:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|36
1753284120000|2025-07-23 15:22:00|||||||||1
1753284130000|2025-07-23 15:22:10|||||||||2
1753284140000|2025-07-23 15:22:20|||||||||11
1753284160000|2025-07-23 15:22:40|407|406.4|407|406.4|407|406.4|407|406.4|5
1753284170000|2025-07-23 15:22:50|||||||||4
1753284180000|2025-07-23 15:23:00|||||||||23
1753284190000|2025-07-23 15:23:10|||||||||1
1753284200000|2025-07-23 15:23:20|||||||||1
1753284210000|2025-07-23 15:23:30|||||||||4
1753284230000|2025-07-23 15:23:50|||||||||1
1753284250000|2025-07-23 15:24:10|||||||||12
1753284260000|2025-07-23 15:24:20|||||||||3
1753284270000|2025-07-23 15:24:30|||||||||5
1753284280000|2025-07-23 15:24:40|||||||||3
1753284290000|2025-07-23 15:24:50|||||||||1
1753284300000|2025-07-23 15:25:00|||||||||7
1753284320000|2025-07-23 15:25:20|||||||||29
1753284330000|2025-07-23 15:25:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|104
1753284340000|2025-07-23 15:25:40|||||||||8
1753284350000|2025-07-23 15:25:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1753284360000|2025-07-23 15:26:00|||||||||53
1753284370000|2025-07-23 15:26:10|||||||||13
1753284380000|2025-07-23 15:26:20|407|406.4|407|406.4|407|406.4|407|406.4|51
1753284390000|2025-07-23 15:26:30|||||||||1
1753284400000|2025-07-23 15:26:40|||||||||4
1753284410000|2025-07-23 15:26:50|||||||||5
1753284420000|2025-07-23 15:27:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|108
1753284430000|2025-07-23 15:27:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|218
1753284440000|2025-07-23 15:27:20|||||||||4
1753284450000|2025-07-23 15:27:30|||||||||2
1753284460000|2025-07-23 15:27:40|||||||||11
1753284470000|2025-07-23 15:27:50|||||||||1
1753284480000|2025-07-23 15:28:00|||||||||1
1753284490000|2025-07-23 15:28:10|407|406.4|407|406.4|407|406.4|407|406.4|58
1753284500000|2025-07-23 15:28:20|||||||||16
1753284510000|2025-07-23 15:28:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1753284520000|2025-07-23 15:28:40|407|406.4|407.1|406.5|407.1|406.5|407|406.4|3
1753284530000|2025-07-23 15:28:50|407|406.4|407|406.4|407|406.4|407|406.4|21
1753284540000|2025-07-23 15:29:00|||||||||1
1753284560000|2025-07-23 15:29:20|||||||||10
1753284570000|2025-07-23 15:29:30|||||||||1
1753284580000|2025-07-23 15:29:40|||||||||8
1753284590000|2025-07-23 15:29:50|||||||||3
1753284600000|2025-07-23 15:30:00|||||||||18
1753284610000|2025-07-23 15:30:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|10
1753284620000|2025-07-23 15:30:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|42
1753284630000|2025-07-23 15:30:30|||||||||5
1753284640000|2025-07-23 15:30:40|||||||||1
1753284660000|2025-07-23 15:31:00|||||||||8
1753284670000|2025-07-23 15:31:10|||||||||1
1753284680000|2025-07-23 15:31:20|||||||||3
1753284690000|2025-07-23 15:31:30|||||||||3
1753284700000|2025-07-23 15:31:40|||||||||4
1753284710000|2025-07-23 15:31:50|||||||||13
1753284720000|2025-07-23 15:32:00|||||||||59
1753284730000|2025-07-23 15:32:10|||||||||2
1753284740000|2025-07-23 15:32:20|||||||||10
1753284750000|2025-07-23 15:32:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|5
1753284760000|2025-07-23 15:32:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1753284770000|2025-07-23 15:32:50|||||||||10
1753284780000|2025-07-23 15:33:00|||||||||5
1753284790000|2025-07-23 15:33:10|||||||||1
1753284800000|2025-07-23 15:33:20|||||||||8
1753284830000|2025-07-23 15:33:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|151
1753284840000|2025-07-23 15:34:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|85
1753284850000|2025-07-23 15:34:10|||||||||10
1753284860000|2025-07-23 15:34:20|||||||||3
1753284870000|2025-07-23 15:34:30|||||||||14
1753284880000|2025-07-23 15:34:40|||||||||27
1753284890000|2025-07-23 15:34:50|||||||||20
1753284900000|2025-07-23 15:35:00|||||||||2
1753284920000|2025-07-23 15:35:20|||||||||1
1753284940000|2025-07-23 15:35:40|||||||||44
1753284950000|2025-07-23 15:35:50|||||||||3
1753284970000|2025-07-23 15:36:10|||||||||387
1753284980000|2025-07-23 15:36:20|||||||||2
1753284990000|2025-07-23 15:36:30|||||||||39
1753285000000|2025-07-23 15:36:40|406.6|406|406.5|405.9|406.6|406|406.5|405.9|18
1753285010000|2025-07-23 15:36:50|||||||||1
1753285020000|2025-07-23 15:37:00|||||||||3
1753285030000|2025-07-23 15:37:10|||||||||21
1753285040000|2025-07-23 15:37:20|||||||||3
1753285060000|2025-07-23 15:37:40|||||||||2
1753285070000|2025-07-23 15:37:50|||||||||20
1753285090000|2025-07-23 15:38:10|||||||||6
1753285100000|2025-07-23 15:38:20|||||||||3
1753285120000|2025-07-23 15:38:40|||||||||17
1753285130000|2025-07-23 15:38:50|406.6|406|406.6|406|406.6|406|406.5|405.9|45
1753285140000|2025-07-23 15:39:00|||||||||3
1753285150000|2025-07-23 15:39:10|||||||||13
1753285160000|2025-07-23 15:39:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|10
1753285170000|2025-07-23 15:39:30|||||||||3
1753285180000|2025-07-23 15:39:40|||||||||9
1753285190000|2025-07-23 15:39:50|||||||||3
1753285200000|2025-07-23 15:40:00|||||||||4
1753285210000|2025-07-23 15:40:10|||||||||4
1753285220000|2025-07-23 15:40:20|||||||||5
1753285230000|2025-07-23 15:40:30|||||||||2
1753285250000|2025-07-23 15:40:50|||||||||4
1753285260000|2025-07-23 15:41:00|||||||||1
1753285270000|2025-07-23 15:41:10|||||||||16
1753285280000|2025-07-23 15:41:20|406.4|405.8|406.6|406|406.6|406|406.3|405.7|3
1753285290000|2025-07-23 15:41:30|||||||||32
1753285300000|2025-07-23 15:41:40|||||||||75
1753285310000|2025-07-23 15:41:50|||||||||28
1753285320000|2025-07-23 15:42:00|||||||||1
1753285340000|2025-07-23 15:42:20|||||||||2
1753285350000|2025-07-23 15:42:30|||||||||1
1753285360000|2025-07-23 15:42:40|||||||||2
1753285370000|2025-07-23 15:42:50|||||||||9
1753285380000|2025-07-23 15:43:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|54
1753285390000|2025-07-23 15:43:10|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|19
1753285400000|2025-07-23 15:43:20|||||||||10
1753285410000|2025-07-23 15:43:30|||||||||2
1753285420000|2025-07-23 15:43:40|||||||||13
1753285430000|2025-07-23 15:43:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|5
1753285440000|2025-07-23 15:44:00|||||||||7
1753285450000|2025-07-23 15:44:10|||||||||5
1753285480000|2025-07-23 15:44:40|||||||||10
1753285490000|2025-07-23 15:44:50|||||||||1
1753285500000|2025-07-23 15:45:00|||||||||6
1753285510000|2025-07-23 15:45:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1753285520000|2025-07-23 15:45:20|||||||||7
1753285530000|2025-07-23 15:45:30|||||||||1
1753285540000|2025-07-23 15:45:40|||||||||1
1753285560000|2025-07-23 15:46:00|||||||||3
1753285570000|2025-07-23 15:46:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|22
1753285580000|2025-07-23 15:46:20|||||||||2
1753285590000|2025-07-23 15:46:30|||||||||1
1753285600000|2025-07-23 15:46:40|||||||||1
1753285610000|2025-07-23 15:46:50|||||||||9
1753285640000|2025-07-23 15:47:20|||||||||3
1753285660000|2025-07-23 15:47:40|406.6|406|406.6|406|406.6|406|406.6|406|4
1753285670000|2025-07-23 15:47:50|||||||||5
1753285680000|2025-07-23 15:48:00|||||||||6
1753285690000|2025-07-23 15:48:10|||||||||22
1753285700000|2025-07-23 15:48:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|19
1753285710000|2025-07-23 15:48:30|||||||||12
1753285720000|2025-07-23 15:48:40|||||||||7
1753285730000|2025-07-23 15:48:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|40
1753285750000|2025-07-23 15:49:10|||||||||14
1753285760000|2025-07-23 15:49:20|||||||||3
1753285790000|2025-07-23 15:49:50|||||||||2
1753285800000|2025-07-23 15:50:00|||||||||7
1753285820000|2025-07-23 15:50:20|406.6|406|406.6|406|406.6|406|406.6|406|19
1753285840000|2025-07-23 15:50:40|||||||||1
1753285860000|2025-07-23 15:51:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|18
1753285870000|2025-07-23 15:51:10|||||||||6
1753285880000|2025-07-23 15:51:20|406.6|406|406.8|406.2|406.8|406.2|406.6|406|16
1753285890000|2025-07-23 15:51:30|406.7|406.1|406.6|406|406.7|406.1|406.6|406|3
1753285900000|2025-07-23 15:51:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|23
1753285910000|2025-07-23 15:51:50|406.8|406.2|406.7|406.1|406.8|406.2|406.6|406|6
1753285920000|2025-07-23 15:52:00|406.6|406|406.6|406|406.7|406.1|406.6|406|16
1753285930000|2025-07-23 15:52:10|||||||||10
1753285940000|2025-07-23 15:52:20|||||||||1
1753285950000|2025-07-23 15:52:30|406.7|406.1|406.6|406|406.8|406.2|406.6|406|5
1753285960000|2025-07-23 15:52:40|||||||||1
1753285970000|2025-07-23 15:52:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|10
1753285980000|2025-07-23 15:53:00|||||||||5
1753286000000|2025-07-23 15:53:20|||||||||20
1753286010000|2025-07-23 15:53:30|||||||||6
1753286020000|2025-07-23 15:53:40|||||||||7
1753286030000|2025-07-23 15:53:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|76
1753286040000|2025-07-23 15:54:00|||||||||15
1753286050000|2025-07-23 15:54:10|||||||||12
1753286060000|2025-07-23 15:54:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|30
1753286070000|2025-07-23 15:54:30|||||||||6
1753286080000|2025-07-23 15:54:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|271
1753286090000|2025-07-23 15:54:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1753286100000|2025-07-23 15:55:00|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|10
1753286130000|2025-07-23 15:55:30|||||||||7
1753286160000|2025-07-23 15:56:00|||||||||3
1753286170000|2025-07-23 15:56:10|||||||||12
1753286180000|2025-07-23 15:56:20|||||||||7
1753286190000|2025-07-23 15:56:30|||||||||9
1753286200000|2025-07-23 15:56:40|||||||||1
1753286220000|2025-07-23 15:57:00|||||||||1
1753286230000|2025-07-23 15:57:10|||||||||1
1753286240000|2025-07-23 15:57:20|||||||||1
1753286260000|2025-07-23 15:57:40|407|406.4|407|406.4|407|406.4|407|406.4|119
1753286270000|2025-07-23 15:57:50|||||||||25
1753286280000|2025-07-23 15:58:00|||||||||6
1753286290000|2025-07-23 15:58:10|||||||||6
1753286300000|2025-07-23 15:58:20|||||||||12
1753286310000|2025-07-23 15:58:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|35
1753286330000|2025-07-23 15:58:50|||||||||13
1753286340000|2025-07-23 15:59:00|||||||||107
1753286350000|2025-07-23 15:59:10|||||||||8
1753286360000|2025-07-23 15:59:20|||||||||2
1753286370000|2025-07-23 15:59:30|||||||||250
1753286380000|2025-07-23 15:59:40|||||||||362
1753286390000|2025-07-23 15:59:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|7
1753286400000|2025-07-23 16:00:00|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|48
1753286430000|2025-07-23 16:00:30|||||||||27
1753286440000|2025-07-23 16:00:40|407.6|407|407.6|407|407.6|407|407.6|407|69
1753286450000|2025-07-23 16:00:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1753286460000|2025-07-23 16:01:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|100
1753286470000|2025-07-23 16:01:10|||||||||43
1753286480000|2025-07-23 16:01:20|||||||||40
1753286500000|2025-07-23 16:01:40|||||||||1
1753286510000|2025-07-23 16:01:50|||||||||1
1753286520000|2025-07-23 16:02:00|||||||||1
1753286530000|2025-07-23 16:02:10|||||||||31
1753286560000|2025-07-23 16:02:40|||||||||2
1753286570000|2025-07-23 16:02:50|||||||||21
1753286580000|2025-07-23 16:03:00|||||||||1
1753286590000|2025-07-23 16:03:10|||||||||13
1753286610000|2025-07-23 16:03:30|||||||||9
1753286620000|2025-07-23 16:03:40|||||||||4
1753286630000|2025-07-23 16:03:50|||||||||4
1753286640000|2025-07-23 16:04:00|||||||||2
1753286650000|2025-07-23 16:04:10|||||||||12
1753286660000|2025-07-23 16:04:20|||||||||10
1753286670000|2025-07-23 16:04:30|||||||||1
1753286680000|2025-07-23 16:04:40|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|53
1753286690000|2025-07-23 16:04:50|407.6|407|407.5|406.9|407.6|407|407.5|406.9|29
1753286700000|2025-07-23 16:05:00|||||||||2
1753286720000|2025-07-23 16:05:20|||||||||9
1753286730000|2025-07-23 16:05:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|91
1753286740000|2025-07-23 16:05:40|||||||||2
1753286750000|2025-07-23 16:05:50|||||||||6
1753286760000|2025-07-23 16:06:00|||||||||1
1753286770000|2025-07-23 16:06:10|||||||||1
1753286780000|2025-07-23 16:06:20|||||||||1
1753286790000|2025-07-23 16:06:30|||||||||6
1753286810000|2025-07-23 16:06:50|||||||||30
1753286840000|2025-07-23 16:07:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|274
1753286850000|2025-07-23 16:07:30|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1753286860000|2025-07-23 16:07:40|||||||||43
1753286870000|2025-07-23 16:07:50|||||||||9
1753286880000|2025-07-23 16:08:00|||||||||55
1753286890000|2025-07-23 16:08:10|407.3|406.7|407.5|406.9|407.5|406.9|407.3|406.7|224
1753286910000|2025-07-23 16:08:30|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|82
1753286920000|2025-07-23 16:08:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1753286930000|2025-07-23 16:08:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1753286950000|2025-07-23 16:09:10|||||||||2
1753286970000|2025-07-23 16:09:30|||||||||8
1753286980000|2025-07-23 16:09:40|||||||||11
1753287010000|2025-07-23 16:10:10|||||||||1
1753287020000|2025-07-23 16:10:20|||||||||78
1753287030000|2025-07-23 16:10:30|||||||||2
1753287050000|2025-07-23 16:10:50|||||||||41
1753287060000|2025-07-23 16:11:00|||||||||4
1753287070000|2025-07-23 16:11:10|||||||||67
1753287080000|2025-07-23 16:11:20|||||||||2
1753287100000|2025-07-23 16:11:40|||||||||20
1753287150000|2025-07-23 16:12:30|||||||||2
1753287160000|2025-07-23 16:12:40|408|407.4|408|407.4|408|407.4|408|407.4|2
1753287170000|2025-07-23 16:12:50|||||||||15
1753287180000|2025-07-23 16:13:00|||||||||6
1753287210000|2025-07-23 16:13:30|||||||||1
1753287220000|2025-07-23 16:13:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|46
1753287230000|2025-07-23 16:13:50|||||||||1
1753287240000|2025-07-23 16:14:00|||||||||1
1753287250000|2025-07-23 16:14:10|408|407.4|407.9|407.3|408|407.4|407.9|407.3|27
1753287260000|2025-07-23 16:14:20|||||||||18
1753287280000|2025-07-23 16:14:40|408|407.4|407.9|407.3|408|407.4|407.9|407.3|27
1753287290000|2025-07-23 16:14:50|||||||||1
1753287300000|2025-07-23 16:15:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|188
1753287310000|2025-07-23 16:15:10|407.6|407|407.6|407|407.6|407|407.6|407|4
1753287330000|2025-07-23 16:15:30|||||||||1
1753287340000|2025-07-23 16:15:40|||||||||10
1753287360000|2025-07-23 16:16:00|||||||||4
1753287390000|2025-07-23 16:16:30|||||||||3
1753287400000|2025-07-23 16:16:40|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|8
1753287410000|2025-07-23 16:16:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1753287420000|2025-07-23 16:17:00|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|40
1753287430000|2025-07-23 16:17:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1753287440000|2025-07-23 16:17:20|||||||||7
1753287450000|2025-07-23 16:17:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|52
1753287470000|2025-07-23 16:17:50|407.8|407.2|407.6|407|407.8|407.2|407.6|407|55
1753287480000|2025-07-23 16:18:00|||||||||22
1753287490000|2025-07-23 16:18:10|||||||||16
1753287500000|2025-07-23 16:18:20|||||||||3
1753287510000|2025-07-23 16:18:30|||||||||4
1753287520000|2025-07-23 16:18:40|||||||||7
1753287530000|2025-07-23 16:18:50|||||||||17
1753287550000|2025-07-23 16:19:10|||||||||1
1753287580000|2025-07-23 16:19:40|||||||||1
1753287600000|2025-07-23 16:20:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|7
1753287610000|2025-07-23 16:20:10|407.6|407|407.6|407|407.6|407|407.6|407|15
1753287630000|2025-07-23 16:20:30|||||||||6
1753287640000|2025-07-23 16:20:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1753287660000|2025-07-23 16:21:00|407.6|407|407.6|407|407.6|407|407.6|407|15
1753287670000|2025-07-23 16:21:10|||||||||3
1753287680000|2025-07-23 16:21:20|||||||||14
1753287700000|2025-07-23 16:21:40|||||||||2
1753287720000|2025-07-23 16:22:00|||||||||2
1753287740000|2025-07-23 16:22:20|||||||||1
1753287750000|2025-07-23 16:22:30|||||||||3
1753287780000|2025-07-23 16:23:00|||||||||11
1753287790000|2025-07-23 16:23:10|||||||||1
1753287830000|2025-07-23 16:23:50|||||||||4
1753287840000|2025-07-23 16:24:00|||||||||4
1753287850000|2025-07-23 16:24:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|8
1753287860000|2025-07-23 16:24:20|||||||||81
1753287870000|2025-07-23 16:24:30|||||||||7
1753287890000|2025-07-23 16:24:50|||||||||1
1753287900000|2025-07-23 16:25:00|407.6|407|407.4|406.8|407.6|407|407.4|406.8|15
1753287910000|2025-07-23 16:25:10|||||||||2
1753287920000|2025-07-23 16:25:20|||||||||8
1753287930000|2025-07-23 16:25:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|5
1753287940000|2025-07-23 16:25:40|407.4|406.8|407.4|406.8|407.4|406.8|407.3|406.7|1
1753287950000|2025-07-23 16:25:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753287960000|2025-07-23 16:26:00|||||||||14
1753287980000|2025-07-23 16:26:20|407.2|406.6|407.1|406.5|407.3|406.7|407.1|406.5|44
1753287990000|2025-07-23 16:26:30|||||||||2
1753288000000|2025-07-23 16:26:40|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1753288010000|2025-07-23 16:26:50|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|11
1753288020000|2025-07-23 16:27:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1753288030000|2025-07-23 16:27:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1753288050000|2025-07-23 16:27:30|||||||||1
1753288060000|2025-07-23 16:27:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|8
1753288070000|2025-07-23 16:27:50|||||||||5
1753288080000|2025-07-23 16:28:00|||||||||1
1753288090000|2025-07-23 16:28:10|||||||||4
1753288100000|2025-07-23 16:28:20|||||||||11
1753288110000|2025-07-23 16:28:30|||||||||1
1753288130000|2025-07-23 16:28:50|||||||||29
1753288140000|2025-07-23 16:29:00|||||||||2
1753288150000|2025-07-23 16:29:10|||||||||24
1753288160000|2025-07-23 16:29:20|||||||||1
1753288170000|2025-07-23 16:29:30|||||||||2
1753288180000|2025-07-23 16:29:40|||||||||4
1753288200000|2025-07-23 16:30:00|||||||||16
1753288220000|2025-07-23 16:30:20|||||||||2
1753288230000|2025-07-23 16:30:30|||||||||3
1753288240000|2025-07-23 16:30:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|12
1753288250000|2025-07-23 16:30:50|||||||||1
1753288260000|2025-07-23 16:31:00|||||||||6
1753288290000|2025-07-23 16:31:30|||||||||34
1753288300000|2025-07-23 16:31:40|||||||||10
1753288310000|2025-07-23 16:31:50|||||||||1
1753288340000|2025-07-23 16:32:20|||||||||3
1753288350000|2025-07-23 16:32:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|4
1753288360000|2025-07-23 16:32:40|||||||||5
1753288380000|2025-07-23 16:33:00|||||||||1
1753288390000|2025-07-23 16:33:10|||||||||3
1753288400000|2025-07-23 16:33:20|||||||||5
1753288420000|2025-07-23 16:33:40|||||||||11
1753288460000|2025-07-23 16:34:20|||||||||11
1753288470000|2025-07-23 16:34:30|||||||||5
1753288480000|2025-07-23 16:34:40|||||||||8
1753288490000|2025-07-23 16:34:50|||||||||2
1753288500000|2025-07-23 16:35:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|196
1753288510000|2025-07-23 16:35:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|13
1753288520000|2025-07-23 16:35:20|||||||||2
1753288530000|2025-07-23 16:35:30|||||||||1
1753288540000|2025-07-23 16:35:40|||||||||1
1753288550000|2025-07-23 16:35:50|||||||||3
1753288570000|2025-07-23 16:36:10|||||||||3
1753288580000|2025-07-23 16:36:20|||||||||4
1753288590000|2025-07-23 16:36:30|||||||||6
1753288600000|2025-07-23 16:36:40|||||||||2
1753288620000|2025-07-23 16:37:00|||||||||4
1753288630000|2025-07-23 16:37:10|||||||||11
1753288640000|2025-07-23 16:37:20|||||||||1
1753288650000|2025-07-23 16:37:30|||||||||9
1753288670000|2025-07-23 16:37:50|||||||||6
1753288680000|2025-07-23 16:38:00|||||||||3
1753288690000|2025-07-23 16:38:10|||||||||1
1753288710000|2025-07-23 16:38:30|||||||||4
1753288720000|2025-07-23 16:38:40|||||||||1
1753288730000|2025-07-23 16:38:50|||||||||2
1753288750000|2025-07-23 16:39:10|||||||||4
1753288760000|2025-07-23 16:39:20|||||||||3
1753288770000|2025-07-23 16:39:30|||||||||2
1753288780000|2025-07-23 16:39:40|||||||||13
1753288790000|2025-07-23 16:39:50|||||||||2
1753288800000|2025-07-23 16:40:00|||||||||17
1753288830000|2025-07-23 16:40:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|3
1753288840000|2025-07-23 16:40:40|||||||||8
1753288850000|2025-07-23 16:40:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|18
1753288870000|2025-07-23 16:41:10|||||||||1
1753288880000|2025-07-23 16:41:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|2
1753288900000|2025-07-23 16:41:40|||||||||18
1753288910000|2025-07-23 16:41:50|||||||||8
1753288920000|2025-07-23 16:42:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|7
1753288930000|2025-07-23 16:42:10|||||||||1
1753288940000|2025-07-23 16:42:20|||||||||1
1753288950000|2025-07-23 16:42:30|||||||||11
1753288970000|2025-07-23 16:42:50|||||||||1
1753288990000|2025-07-23 16:43:10|||||||||1
1753289000000|2025-07-23 16:43:20|||||||||4
1753289010000|2025-07-23 16:43:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|6
1753289020000|2025-07-23 16:43:40|407.4|406.8|407.2|406.6|407.4|406.8|407.1|406.5|26
1753289030000|2025-07-23 16:43:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|10
1753289040000|2025-07-23 16:44:00|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|3
1753289050000|2025-07-23 16:44:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1753289070000|2025-07-23 16:44:30|||||||||3
1753289080000|2025-07-23 16:44:40|||||||||5
1753289090000|2025-07-23 16:44:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|14
1753289100000|2025-07-23 16:45:00|||||||||2
1753289110000|2025-07-23 16:45:10|||||||||13
1753289120000|2025-07-23 16:45:20|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|20
1753289130000|2025-07-23 16:45:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753289150000|2025-07-23 16:45:50|||||||||2
1753289160000|2025-07-23 16:46:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|4
1753289170000|2025-07-23 16:46:10|||||||||3
1753289180000|2025-07-23 16:46:20|||||||||2
1753289210000|2025-07-23 16:46:50|||||||||1
1753289230000|2025-07-23 16:47:10|||||||||2
1753289240000|2025-07-23 16:47:20|407|406.4|407|406.4|407|406.4|407|406.4|112
1753289260000|2025-07-23 16:47:40|||||||||1
1753289270000|2025-07-23 16:47:50|||||||||2
1753289280000|2025-07-23 16:48:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1753289290000|2025-07-23 16:48:10|||||||||12
1753289300000|2025-07-23 16:48:20|||||||||8
1753289310000|2025-07-23 16:48:30|||||||||2
1753289340000|2025-07-23 16:49:00|||||||||26
1753289350000|2025-07-23 16:49:10|||||||||5
1753289360000|2025-07-23 16:49:20|||||||||6
1753289370000|2025-07-23 16:49:30|||||||||1
1753289380000|2025-07-23 16:49:40|||||||||3
1753289390000|2025-07-23 16:49:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|18
1753289400000|2025-07-23 16:50:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1753289410000|2025-07-23 16:50:10|||||||||1
1753289430000|2025-07-23 16:50:30|||||||||1
1753289440000|2025-07-23 16:50:40|||||||||15
1753289450000|2025-07-23 16:50:50|||||||||1
1753289470000|2025-07-23 16:51:10|||||||||2
1753289480000|2025-07-23 16:51:20|||||||||7
1753289490000|2025-07-23 16:51:30|||||||||4
1753289500000|2025-07-23 16:51:40|||||||||8
1753289520000|2025-07-23 16:52:00|||||||||3
1753289530000|2025-07-23 16:52:10|||||||||12
1753289540000|2025-07-23 16:52:20|||||||||26
1753289570000|2025-07-23 16:52:50|||||||||5
1753289590000|2025-07-23 16:53:10|||||||||5
1753289600000|2025-07-23 16:53:20|||||||||10
1753289610000|2025-07-23 16:53:30|||||||||2
1753289620000|2025-07-23 16:53:40|||||||||3
1753289630000|2025-07-23 16:53:50|||||||||4
1753289640000|2025-07-23 16:54:00|||||||||1
1753289650000|2025-07-23 16:54:10|||||||||1
1753289660000|2025-07-23 16:54:20|||||||||1
1753289670000|2025-07-23 16:54:30|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|35
1753289680000|2025-07-23 16:54:40|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|6
1753289690000|2025-07-23 16:54:50|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|3
1753289700000|2025-07-23 16:55:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753289710000|2025-07-23 16:55:10|||||||||6
1753289720000|2025-07-23 16:55:20|||||||||5
1753289730000|2025-07-23 16:55:30|407.1|406.5|407.2|406.6|407.3|406.7|407.1|406.5|10
1753289740000|2025-07-23 16:55:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|3
1753289750000|2025-07-23 16:55:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1753289760000|2025-07-23 16:56:00|||||||||11
1753289780000|2025-07-23 16:56:20|||||||||2
1753289790000|2025-07-23 16:56:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|49
1753289800000|2025-07-23 16:56:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1753289810000|2025-07-23 16:56:50|||||||||7
1753289830000|2025-07-23 16:57:10|||||||||4
1753289840000|2025-07-23 16:57:20|||||||||1
1753289850000|2025-07-23 16:57:30|||||||||5
1753289860000|2025-07-23 16:57:40|||||||||6
1753289900000|2025-07-23 16:58:20|||||||||29
1753289910000|2025-07-23 16:58:30|||||||||1
1753289920000|2025-07-23 16:58:40|||||||||7
1753289930000|2025-07-23 16:58:50|||||||||1
1753289950000|2025-07-23 16:59:10|||||||||11
1753289960000|2025-07-23 16:59:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|148
1753289980000|2025-07-23 16:59:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|35
1753289990000|2025-07-23 16:59:50|||||||||4
1753290000000|2025-07-23 17:00:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1753290010000|2025-07-23 17:00:10|407|406.4|407|406.4|407|406.4|407|406.4|15
1753290020000|2025-07-23 17:00:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1753290030000|2025-07-23 17:00:30|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|16
1753290040000|2025-07-23 17:00:40|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|5
1753290060000|2025-07-23 17:01:00|||||||||38
1753290070000|2025-07-23 17:01:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|9
1753290090000|2025-07-23 17:01:30|||||||||1
1753290100000|2025-07-23 17:01:40|||||||||1
1753290110000|2025-07-23 17:01:50|||||||||2
1753290120000|2025-07-23 17:02:00|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|11
1753290130000|2025-07-23 17:02:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|127
1753290140000|2025-07-23 17:02:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1753290150000|2025-07-23 17:02:30|||||||||7
1753290160000|2025-07-23 17:02:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1753290170000|2025-07-23 17:02:50|||||||||1
1753290180000|2025-07-23 17:03:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|115
1753290190000|2025-07-23 17:03:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1753290200000|2025-07-23 17:03:20|||||||||29
1753290210000|2025-07-23 17:03:30|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1753290220000|2025-07-23 17:03:40|||||||||2
1753290230000|2025-07-23 17:03:50|||||||||12
1753290240000|2025-07-23 17:04:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1753290250000|2025-07-23 17:04:10|||||||||20
1753290260000|2025-07-23 17:04:20|407.1|406.5|407|406.4|407.1|406.5|407|406.4|11
1753290270000|2025-07-23 17:04:30|||||||||4
1753290280000|2025-07-23 17:04:40|||||||||1
1753290290000|2025-07-23 17:04:50|||||||||3
1753290300000|2025-07-23 17:05:00|||||||||1
1753290310000|2025-07-23 17:05:10|||||||||1
1753290330000|2025-07-23 17:05:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1753290340000|2025-07-23 17:05:40|||||||||1
1753290350000|2025-07-23 17:05:50|||||||||3
1753290360000|2025-07-23 17:06:00|||||||||1
1753290370000|2025-07-23 17:06:10|||||||||2
1753290380000|2025-07-23 17:06:20|||||||||2
1753290400000|2025-07-23 17:06:40|||||||||11
1753290410000|2025-07-23 17:06:50|||||||||3
1753290420000|2025-07-23 17:07:00|||||||||10
1753290430000|2025-07-23 17:07:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1753290440000|2025-07-23 17:07:20|||||||||7
1753290450000|2025-07-23 17:07:30|||||||||3
1753290460000|2025-07-23 17:07:40|||||||||3
1753290490000|2025-07-23 17:08:10|||||||||3
1753290520000|2025-07-23 17:08:40|||||||||1
1753290530000|2025-07-23 17:08:50|||||||||1
1753290550000|2025-07-23 17:09:10|||||||||10
1753290560000|2025-07-23 17:09:20|||||||||1
1753290580000|2025-07-23 17:09:40|||||||||6
1753290590000|2025-07-23 17:09:50|||||||||1
1753290600000|2025-07-23 17:10:00|||||||||5
1753290630000|2025-07-23 17:10:30|||||||||2
1753290640000|2025-07-23 17:10:40|||||||||9
1753290650000|2025-07-23 17:10:50|||||||||22
1753290660000|2025-07-23 17:11:00|||||||||2
1753290670000|2025-07-23 17:11:10|||||||||35
1753290680000|2025-07-23 17:11:20|||||||||3
1753290690000|2025-07-23 17:11:30|||||||||72
1753290700000|2025-07-23 17:11:40|407.1|406.5|407.2|406.6|407.2|406.6|407|406.4|12
1753290710000|2025-07-23 17:11:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1753290720000|2025-07-23 17:12:00|||||||||11
1753290730000|2025-07-23 17:12:10|||||||||4
1753290740000|2025-07-23 17:12:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|31
1753290750000|2025-07-23 17:12:30|407|406.4|407|406.4|407|406.4|407|406.4|29
1753290760000|2025-07-23 17:12:40|||||||||8
1753290770000|2025-07-23 17:12:50|||||||||4
1753290780000|2025-07-23 17:13:00|||||||||4
1753290790000|2025-07-23 17:13:10|||||||||1
1753290800000|2025-07-23 17:13:20|||||||||2
1753290830000|2025-07-23 17:13:50|||||||||4
1753290870000|2025-07-23 17:14:30|||||||||16
1753290880000|2025-07-23 17:14:40|||||||||2
1753290890000|2025-07-23 17:14:50|||||||||23
1753290920000|2025-07-23 17:15:20|||||||||1
1753290930000|2025-07-23 17:15:30|||||||||4
1753290940000|2025-07-23 17:15:40|||||||||2
1753290960000|2025-07-23 17:16:00|||||||||2
1753290970000|2025-07-23 17:16:10|||||||||2
1753290980000|2025-07-23 17:16:20|||||||||7
1753290990000|2025-07-23 17:16:30|||||||||2
1753291000000|2025-07-23 17:16:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|86
1753291010000|2025-07-23 17:16:50|407|406.4|407|406.4|407|406.4|407|406.4|4
1753291020000|2025-07-23 17:17:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|6
1753291030000|2025-07-23 17:17:10|407|406.4|407.2|406.6|407.2|406.6|407|406.4|13
1753291040000|2025-07-23 17:17:20|||||||||21
1753291050000|2025-07-23 17:17:30|||||||||1
1753291060000|2025-07-23 17:17:40|||||||||5
1753291070000|2025-07-23 17:17:50|||||||||1
1753291080000|2025-07-23 17:18:00|||||||||8
1753291100000|2025-07-23 17:18:20|407|406.4|407.1|406.5|407.1|406.5|407|406.4|26
1753291110000|2025-07-23 17:18:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|46
1753291120000|2025-07-23 17:18:40|||||||||2
1753291130000|2025-07-23 17:18:50|||||||||1
1753291140000|2025-07-23 17:19:00|||||||||1
1753291150000|2025-07-23 17:19:10|||||||||23
1753291160000|2025-07-23 17:19:20|||||||||5
1753291180000|2025-07-23 17:19:40|407|406.4|407|406.4|407|406.4|407|406.4|38
1753291190000|2025-07-23 17:19:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1753291200000|2025-07-23 17:20:00|||||||||11
1753291210000|2025-07-23 17:20:10|||||||||3
1753291220000|2025-07-23 17:20:20|||||||||5
1753291250000|2025-07-23 17:20:50|||||||||10
1753291260000|2025-07-23 17:21:00|||||||||7
1753291270000|2025-07-23 17:21:10|||||||||47
1753291280000|2025-07-23 17:21:20|||||||||1
1753291290000|2025-07-23 17:21:30|407.2|406.6|407|406.4|407.2|406.6|407|406.4|26
1753291300000|2025-07-23 17:21:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|48
1753291310000|2025-07-23 17:21:50|||||||||1
1753291320000|2025-07-23 17:22:00|||||||||33
1753291330000|2025-07-23 17:22:10|407.1|406.5|407.2|406.6|407.2|406.6|407|406.4|29
1753291340000|2025-07-23 17:22:20|407|406.4|407.1|406.5|407.1|406.5|407|406.4|7
1753291350000|2025-07-23 17:22:30|407|406.4|407.1|406.5|407.2|406.6|407|406.4|4
1753291360000|2025-07-23 17:22:40|407|406.4|407|406.4|407|406.4|407|406.4|2
1753291370000|2025-07-23 17:22:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1753291380000|2025-07-23 17:23:00|||||||||3
1753291390000|2025-07-23 17:23:10|||||||||13
1753291410000|2025-07-23 17:23:30|||||||||12
1753291420000|2025-07-23 17:23:40|||||||||2
1753291430000|2025-07-23 17:23:50|||||||||69
1753291440000|2025-07-23 17:24:00|407.1|406.5|406.9|406.3|407.2|406.6|406.9|406.3|64
1753291450000|2025-07-23 17:24:10|||||||||1
1753291460000|2025-07-23 17:24:20|||||||||2
1753291470000|2025-07-23 17:24:30|||||||||9
1753291480000|2025-07-23 17:24:40|||||||||2
1753291490000|2025-07-23 17:24:50|||||||||2
1753291500000|2025-07-23 17:25:00|||||||||3
1753291510000|2025-07-23 17:25:10|||||||||9
1753291520000|2025-07-23 17:25:20|||||||||7
1753291530000|2025-07-23 17:25:30|||||||||1
1753291560000|2025-07-23 17:26:00|||||||||31
1753291570000|2025-07-23 17:26:10|||||||||14
1753291580000|2025-07-23 17:26:20|||||||||4
1753291590000|2025-07-23 17:26:30|||||||||3
1753291620000|2025-07-23 17:27:00|||||||||5
1753291630000|2025-07-23 17:27:10|||||||||5
1753291650000|2025-07-23 17:27:30|||||||||1
1753291660000|2025-07-23 17:27:40|||||||||1
1753291670000|2025-07-23 17:27:50|||||||||4
1753291680000|2025-07-23 17:28:00|||||||||6
1753291700000|2025-07-23 17:28:20|||||||||1
1753291720000|2025-07-23 17:28:40|||||||||5
1753291730000|2025-07-23 17:28:50|||||||||1
1753291740000|2025-07-23 17:29:00|||||||||2
1753291760000|2025-07-23 17:29:20|||||||||30
1753291770000|2025-07-23 17:29:30|||||||||6
1753291780000|2025-07-23 17:29:40|||||||||23
1753291790000|2025-07-23 17:29:50|||||||||6
1753291800000|2025-07-23 17:30:00|||||||||1
1753291810000|2025-07-23 17:30:10|||||||||9
1753291820000|2025-07-23 17:30:20|||||||||1
1753291840000|2025-07-23 17:30:40|||||||||4
1753291850000|2025-07-23 17:30:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|8
1753291860000|2025-07-23 17:31:00|||||||||35
1753291880000|2025-07-23 17:31:20|||||||||6
1753291890000|2025-07-23 17:31:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|113
1753291910000|2025-07-23 17:31:50|||||||||1
1753291920000|2025-07-23 17:32:00|||||||||2
1753291930000|2025-07-23 17:32:10|||||||||26
1753291950000|2025-07-23 17:32:30|||||||||1
1753291960000|2025-07-23 17:32:40|||||||||2
1753291970000|2025-07-23 17:32:50|||||||||2
1753291980000|2025-07-23 17:33:00|||||||||1
1753291990000|2025-07-23 17:33:10|||||||||40
1753292000000|2025-07-23 17:33:20|||||||||27
1753292010000|2025-07-23 17:33:30|||||||||1
1753292020000|2025-07-23 17:33:40|||||||||35
1753292030000|2025-07-23 17:33:50|||||||||2
1753292040000|2025-07-23 17:34:00|||||||||2
1753292050000|2025-07-23 17:34:10|||||||||1
1753292060000|2025-07-23 17:34:20|||||||||2
1753292070000|2025-07-23 17:34:30|||||||||2
1753292080000|2025-07-23 17:34:40|||||||||5
1753292090000|2025-07-23 17:34:50|||||||||2
1753292100000|2025-07-23 17:35:00|||||||||2
1753292110000|2025-07-23 17:35:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|13
1753292120000|2025-07-23 17:35:20|||||||||17
1753292130000|2025-07-23 17:35:30|||||||||4
1753292140000|2025-07-23 17:35:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|105
1753292150000|2025-07-23 17:35:50|||||||||6
1753292160000|2025-07-23 17:36:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|25
1753292170000|2025-07-23 17:36:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|8
1753292180000|2025-07-23 17:36:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|7
1753292190000|2025-07-23 17:36:30|407.3|406.7|407.3|406.7|407.3|406.7|407.2|406.6|4
1753292210000|2025-07-23 17:36:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|13
1753292220000|2025-07-23 17:37:00|||||||||2
1753292230000|2025-07-23 17:37:10|||||||||2
1753292250000|2025-07-23 17:37:30|||||||||51
1753292270000|2025-07-23 17:37:50|||||||||1
1753292280000|2025-07-23 17:38:00|||||||||3
1753292290000|2025-07-23 17:38:10|||||||||1
1753292300000|2025-07-23 17:38:20|||||||||11
1753292310000|2025-07-23 17:38:30|||||||||12
1753292320000|2025-07-23 17:38:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|67
1753292330000|2025-07-23 17:38:50|||||||||8
1753292340000|2025-07-23 17:39:00|||||||||2
1753292350000|2025-07-23 17:39:10|||||||||6
1753292360000|2025-07-23 17:39:20|||||||||7
1753292370000|2025-07-23 17:39:30|||||||||1
1753292380000|2025-07-23 17:39:40|||||||||1
1753292390000|2025-07-23 17:39:50|||||||||8
1753292430000|2025-07-23 17:40:30|||||||||4
1753292440000|2025-07-23 17:40:40|||||||||1
1753292450000|2025-07-23 17:40:50|||||||||25
1753292460000|2025-07-23 17:41:00|||||||||6
1753292470000|2025-07-23 17:41:10|||||||||3
1753292480000|2025-07-23 17:41:20|||||||||11
1753292500000|2025-07-23 17:41:40|||||||||1
1753292510000|2025-07-23 17:41:50|||||||||1
1753292530000|2025-07-23 17:42:10|||||||||1
1753292540000|2025-07-23 17:42:20|||||||||4
1753292550000|2025-07-23 17:42:30|||||||||2
1753292560000|2025-07-23 17:42:40|||||||||10
1753292570000|2025-07-23 17:42:50|||||||||2
1753292580000|2025-07-23 17:43:00|||||||||1
1753292590000|2025-07-23 17:43:10|||||||||4
1753292600000|2025-07-23 17:43:20|||||||||5
1753292610000|2025-07-23 17:43:30|||||||||1
1753292620000|2025-07-23 17:43:40|||||||||1
1753292630000|2025-07-23 17:43:50|||||||||6
1753292640000|2025-07-23 17:44:00|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|38
1753292650000|2025-07-23 17:44:10|407.6|407|407.5|406.9|407.6|407|407.4|406.8|42
1753292660000|2025-07-23 17:44:20|407.6|407|407.7|407.1|407.7|407.1|407.6|407|24
1753292670000|2025-07-23 17:44:30|||||||||11
1753292680000|2025-07-23 17:44:40|||||||||1
1753292690000|2025-07-23 17:44:50|||||||||2
1753292700000|2025-07-23 17:45:00|||||||||6
1753292710000|2025-07-23 17:45:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|78
1753292720000|2025-07-23 17:45:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|82
1753292750000|2025-07-23 17:45:50|||||||||7
1753292760000|2025-07-23 17:46:00|||||||||24
1753292770000|2025-07-23 17:46:10|||||||||9
1753292780000|2025-07-23 17:46:20|||||||||6
1753292790000|2025-07-23 17:46:30|||||||||11
1753292800000|2025-07-23 17:46:40|||||||||12
1753292810000|2025-07-23 17:46:50|||||||||21
1753292820000|2025-07-23 17:47:00|||||||||12
1753292830000|2025-07-23 17:47:10|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|107
1753292840000|2025-07-23 17:47:20|||||||||42
1753292850000|2025-07-23 17:47:30|||||||||38
1753292860000|2025-07-23 17:47:40|||||||||2
1753292870000|2025-07-23 17:47:50|||||||||1
1753292880000|2025-07-23 17:48:00|||||||||2
1753292890000|2025-07-23 17:48:10|||||||||23
1753292910000|2025-07-23 17:48:30|||||||||4
1753292920000|2025-07-23 17:48:40|||||||||4
1753292930000|2025-07-23 17:48:50|||||||||8
1753292940000|2025-07-23 17:49:00|||||||||2
1753292960000|2025-07-23 17:49:20|||||||||10
1753292970000|2025-07-23 17:49:30|||||||||7
1753292980000|2025-07-23 17:49:40|||||||||1
1753292990000|2025-07-23 17:49:50|||||||||2
1753293000000|2025-07-23 17:50:00|||||||||1
1753293010000|2025-07-23 17:50:10|||||||||3
1753293020000|2025-07-23 17:50:20|||||||||31
1753293040000|2025-07-23 17:50:40|||||||||1
1753293050000|2025-07-23 17:50:50|||||||||5
1753293060000|2025-07-23 17:51:00|||||||||4
1753293080000|2025-07-23 17:51:20|||||||||12
1753293090000|2025-07-23 17:51:30|||||||||1
1753293100000|2025-07-23 17:51:40|407.4|406.8|407.7|407.1|407.7|407.1|407.4|406.8|134
1753293110000|2025-07-23 17:51:50|||||||||2
1753293120000|2025-07-23 17:52:00|||||||||1
1753293130000|2025-07-23 17:52:10|||||||||25
1753293140000|2025-07-23 17:52:20|||||||||1
1753293160000|2025-07-23 17:52:40|||||||||1
1753293170000|2025-07-23 17:52:50|407.6|407|407.7|407.1|407.7|407.1|407.4|406.8|119
1753293180000|2025-07-23 17:53:00|||||||||3
1753293190000|2025-07-23 17:53:10|||||||||8
1753293200000|2025-07-23 17:53:20|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|67
1753293210000|2025-07-23 17:53:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|6
1753293220000|2025-07-23 17:53:40|||||||||15
1753293230000|2025-07-23 17:53:50|||||||||4
1753293240000|2025-07-23 17:54:00|||||||||4
1753293250000|2025-07-23 17:54:10|||||||||3
1753293260000|2025-07-23 17:54:20|||||||||7
1753293290000|2025-07-23 17:54:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|6
1753293310000|2025-07-23 17:55:10|||||||||9
1753293320000|2025-07-23 17:55:20|||||||||1
1753293330000|2025-07-23 17:55:30|407.6|407|407.4|406.8|407.6|407|407.4|406.8|29
1753293340000|2025-07-23 17:55:40|||||||||9
1753293350000|2025-07-23 17:55:50|||||||||12
1753293360000|2025-07-23 17:56:00|||||||||8
1753293370000|2025-07-23 17:56:10|||||||||59
1753293380000|2025-07-23 17:56:20|||||||||4
1753293390000|2025-07-23 17:56:30|||||||||3
1753293400000|2025-07-23 17:56:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|7
1753293410000|2025-07-23 17:56:50|||||||||3
1753293420000|2025-07-23 17:57:00|||||||||2
1753293430000|2025-07-23 17:57:10|407.3|406.7|407.3|406.7|407.3|406.7|407.2|406.6|21
1753293440000|2025-07-23 17:57:20|||||||||14
1753293450000|2025-07-23 17:57:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|49
1753293460000|2025-07-23 17:57:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|17
1753293470000|2025-07-23 17:57:50|||||||||12
1753293480000|2025-07-23 17:58:00|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|91
1753293490000|2025-07-23 17:58:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|24
1753293500000|2025-07-23 17:58:20|||||||||23
1753293510000|2025-07-23 17:58:30|||||||||13
1753293520000|2025-07-23 17:58:40|||||||||354
1753293530000|2025-07-23 17:58:50|||||||||70
1753293540000|2025-07-23 17:59:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|12
1753293560000|2025-07-23 17:59:20|||||||||12
1753293580000|2025-07-23 17:59:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|65
1753293590000|2025-07-23 17:59:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1753293600000|2025-07-23 18:00:00|||||||||11
1753293610000|2025-07-23 18:00:10|||||||||4
1753293620000|2025-07-23 18:00:20|||||||||2
1753293630000|2025-07-23 18:00:30|||||||||61
1753293650000|2025-07-23 18:00:50|||||||||5
1753293660000|2025-07-23 18:01:00|||||||||67
1753293680000|2025-07-23 18:01:20|||||||||1
1753293690000|2025-07-23 18:01:30|||||||||83
1753293710000|2025-07-23 18:01:50|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|29
1753293720000|2025-07-23 18:02:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|19
1753293730000|2025-07-23 18:02:10|||||||||4
1753293740000|2025-07-23 18:02:20|||||||||2
1753293760000|2025-07-23 18:02:40|||||||||8
1753293770000|2025-07-23 18:02:50|||||||||4
1753293780000|2025-07-23 18:03:00|||||||||3
1753293790000|2025-07-23 18:03:10|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|94
1753293800000|2025-07-23 18:03:20|||||||||1
1753293820000|2025-07-23 18:03:40|||||||||14
1753293830000|2025-07-23 18:03:50|||||||||1
1753293840000|2025-07-23 18:04:00|||||||||2
1753293850000|2025-07-23 18:04:10|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|3
1753293860000|2025-07-23 18:04:20|||||||||9
1753293870000|2025-07-23 18:04:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|10
1753293880000|2025-07-23 18:04:40|||||||||1
1753293890000|2025-07-23 18:04:50|||||||||7
1753293900000|2025-07-23 18:05:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|35
1753293910000|2025-07-23 18:05:10|||||||||5
1753293920000|2025-07-23 18:05:20|||||||||3
1753293930000|2025-07-23 18:05:30|||||||||29
1753293940000|2025-07-23 18:05:40|||||||||2
1753293950000|2025-07-23 18:05:50|||||||||79
1753293960000|2025-07-23 18:06:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|19
1753293970000|2025-07-23 18:06:10|||||||||4
1753293980000|2025-07-23 18:06:20|||||||||31
1753293990000|2025-07-23 18:06:30|||||||||22
1753294000000|2025-07-23 18:06:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|55
1753294010000|2025-07-23 18:06:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|11
1753294020000|2025-07-23 18:07:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|106
1753294030000|2025-07-23 18:07:10|||||||||64
1753294040000|2025-07-23 18:07:20|||||||||21
1753294050000|2025-07-23 18:07:30|||||||||4
1753294070000|2025-07-23 18:07:50|||||||||4
1753294080000|2025-07-23 18:08:00|||||||||25
1753294090000|2025-07-23 18:08:10|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|44
1753294100000|2025-07-23 18:08:20|||||||||5
1753294110000|2025-07-23 18:08:30|||||||||8
1753294120000|2025-07-23 18:08:40|||||||||5
1753294130000|2025-07-23 18:08:50|||||||||1
1753294140000|2025-07-23 18:09:00|407.2|406.6|407.3|406.7|407.4|406.8|407.2|406.6|41
1753294150000|2025-07-23 18:09:10|||||||||8
1753294160000|2025-07-23 18:09:20|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|11
1753294170000|2025-07-23 18:09:30|||||||||18
1753294180000|2025-07-23 18:09:40|||||||||2
1753294190000|2025-07-23 18:09:50|||||||||17
1753294200000|2025-07-23 18:10:00|||||||||1
1753294210000|2025-07-23 18:10:10|||||||||17
1753294220000|2025-07-23 18:10:20|||||||||10
1753294230000|2025-07-23 18:10:30|||||||||11
1753294240000|2025-07-23 18:10:40|||||||||1
1753294250000|2025-07-23 18:10:50|||||||||30
1753294260000|2025-07-23 18:11:00|||||||||65
1753294280000|2025-07-23 18:11:20|||||||||44
1753294290000|2025-07-23 18:11:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|3
1753294300000|2025-07-23 18:11:40|||||||||14
1753294310000|2025-07-23 18:11:50|||||||||11
1753294320000|2025-07-23 18:12:00|||||||||48
1753294340000|2025-07-23 18:12:20|407.6|407|407.6|407|407.6|407|407.4|406.8|175
1753294350000|2025-07-23 18:12:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|6
1753294360000|2025-07-23 18:12:40|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|63
1753294370000|2025-07-23 18:12:50|407.6|407|407.6|407|407.6|407|407.6|407|11
1753294380000|2025-07-23 18:13:00|||||||||19
1753294390000|2025-07-23 18:13:10|407.4|406.8|407.6|407|407.6|407|407.4|406.8|130
1753294400000|2025-07-23 18:13:20|||||||||3
1753294410000|2025-07-23 18:13:30|||||||||14
1753294420000|2025-07-23 18:13:40|||||||||78
1753294430000|2025-07-23 18:13:50|||||||||41
1753294440000|2025-07-23 18:14:00|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|207
1753294450000|2025-07-23 18:14:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|127
1753294460000|2025-07-23 18:14:20|407.3|406.7|407.3|406.7|407.4|406.8|407.3|406.7|124
1753294470000|2025-07-23 18:14:30|||||||||195
1753294480000|2025-07-23 18:14:40|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|199
1753294490000|2025-07-23 18:14:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|204
1753294500000|2025-07-23 18:15:00|||||||||20
1753294510000|2025-07-23 18:15:10|||||||||5
1753294520000|2025-07-23 18:15:20|||||||||37
1753294530000|2025-07-23 18:15:30|||||||||39
1753294540000|2025-07-23 18:15:40|||||||||27
1753294550000|2025-07-23 18:15:50|||||||||24
1753294560000|2025-07-23 18:16:00|||||||||19
1753294570000|2025-07-23 18:16:10|||||||||26
1753294580000|2025-07-23 18:16:20|||||||||5
1753294590000|2025-07-23 18:16:30|||||||||46
1753294600000|2025-07-23 18:16:40|||||||||5
1753294620000|2025-07-23 18:17:00|||||||||66
1753294640000|2025-07-23 18:17:20|||||||||25
1753294650000|2025-07-23 18:17:30|||||||||15
1753294660000|2025-07-23 18:17:40|||||||||7
1753294670000|2025-07-23 18:17:50|||||||||2
1753294680000|2025-07-23 18:18:00|||||||||8
1753294690000|2025-07-23 18:18:10|||||||||102
1753294710000|2025-07-23 18:18:30|||||||||101
1753294720000|2025-07-23 18:18:40|||||||||22
1753294730000|2025-07-23 18:18:50|||||||||9
1753294740000|2025-07-23 18:19:00|||||||||11
1753294750000|2025-07-23 18:19:10|||||||||18
1753294760000|2025-07-23 18:19:20|||||||||108
1753294770000|2025-07-23 18:19:30|407.4|406.8|407.6|407|407.6|407|407.4|406.8|562
1753294780000|2025-07-23 18:19:40|||||||||8
1753294790000|2025-07-23 18:19:50|||||||||169
1753315200000|2025-07-24 00:00:00|408.4|407.8|408.5|407.9|408.6|408|408.3|407.7|41
1753315210000|2025-07-24 00:00:10|||||||||3
1753315220000|2025-07-24 00:00:20|||||||||560
1753315230000|2025-07-24 00:00:30|||||||||2
1753315240000|2025-07-24 00:00:40|||||||||10
1753315250000|2025-07-24 00:00:50|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|53
1753315260000|2025-07-24 00:01:00|408.6|408|408.2|407.6|408.6|408|408.2|407.6|29
1753315270000|2025-07-24 00:01:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753315280000|2025-07-24 00:01:20|408.2|407.6|408.1|407.5|408.2|407.6|408|407.4|7
1753315290000|2025-07-24 00:01:30|408.2|407.6|408|407.4|408.2|407.6|408|407.4|3
1753315310000|2025-07-24 00:01:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753315320000|2025-07-24 00:02:00|408|407.4|407.7|407.1|408|407.4|407.7|407.1|33
1753315330000|2025-07-24 00:02:10|408|407.4|408|407.4|408|407.4|408|407.4|10
1753315340000|2025-07-24 00:02:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1753315350000|2025-07-24 00:02:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1753315360000|2025-07-24 00:02:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|13
1753315400000|2025-07-24 00:03:20|||||||||151
1753315410000|2025-07-24 00:03:30|||||||||1
1753315430000|2025-07-24 00:03:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|29
1753315440000|2025-07-24 00:04:00|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|17
1753315450000|2025-07-24 00:04:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753315460000|2025-07-24 00:04:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1753315470000|2025-07-24 00:04:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753315480000|2025-07-24 00:04:40|||||||||5
1753315490000|2025-07-24 00:04:50|||||||||3
1753315510000|2025-07-24 00:05:10|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|2
1753315550000|2025-07-24 00:05:50|||||||||50
1753315570000|2025-07-24 00:06:10|||||||||6
1753315580000|2025-07-24 00:06:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1753315610000|2025-07-24 00:06:50|||||||||5
1753315620000|2025-07-24 00:07:00|||||||||50
1753315640000|2025-07-24 00:07:20|||||||||1
1753315650000|2025-07-24 00:07:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|11
1753315660000|2025-07-24 00:07:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753315680000|2025-07-24 00:08:00|||||||||16
1753315710000|2025-07-24 00:08:30|408.1|407.5|408|407.4|408.1|407.5|408|407.4|2
1753315720000|2025-07-24 00:08:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|1
1753315830000|2025-07-24 00:10:30|||||||||1
1753315880000|2025-07-24 00:11:20|||||||||20
1753316040000|2025-07-24 00:14:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|50
1753316110000|2025-07-24 00:15:10|408|407.4|408|407.4|408|407.4|408|407.4|0
1753316160000|2025-07-24 00:16:00|||||||||1
1753316270000|2025-07-24 00:17:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|8
1753316310000|2025-07-24 00:18:30|||||||||5
1753316330000|2025-07-24 00:18:50|408|407.4|408|407.4|408|407.4|408|407.4|3
1753316560000|2025-07-24 00:22:40|||||||||3
1753316600000|2025-07-24 00:23:20|||||||||1
1753316610000|2025-07-24 00:23:30|||||||||1
1753316840000|2025-07-24 00:27:20|||||||||1
1753316960000|2025-07-24 00:29:20|||||||||5
1753316980000|2025-07-24 00:29:40|||||||||14
1753317090000|2025-07-24 00:31:30|||||||||1
1753317230000|2025-07-24 00:33:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753317240000|2025-07-24 00:34:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1753317250000|2025-07-24 00:34:10|||||||||2
1753317410000|2025-07-24 00:36:50|||||||||1
1753317480000|2025-07-24 00:38:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|16
1753317500000|2025-07-24 00:38:20|||||||||1
1753317510000|2025-07-24 00:38:30|408|407.4|408|407.4|408|407.4|408|407.4|1
1753317520000|2025-07-24 00:38:40|||||||||2
1753317630000|2025-07-24 00:40:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753317690000|2025-07-24 00:41:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1753317810000|2025-07-24 00:43:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|5
1753317850000|2025-07-24 00:44:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|1
1753317920000|2025-07-24 00:45:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753317990000|2025-07-24 00:46:30|||||||||1
1753318080000|2025-07-24 00:48:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318110000|2025-07-24 00:48:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318190000|2025-07-24 00:49:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318320000|2025-07-24 00:52:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318330000|2025-07-24 00:52:10|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|0
1753318430000|2025-07-24 00:53:50|408|407.4|408.3|407.7|408.3|407.7|408|407.4|119
1753318590000|2025-07-24 00:56:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1753318650000|2025-07-24 00:57:30|||||||||2
1753318710000|2025-07-24 00:58:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318740000|2025-07-24 00:59:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|8
1753318760000|2025-07-24 00:59:20|||||||||1
1753318800000|2025-07-24 01:00:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|9
1753318820000|2025-07-24 01:00:20|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|0
1753318860000|2025-07-24 01:01:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|21
1753318880000|2025-07-24 01:01:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318890000|2025-07-24 01:01:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318900000|2025-07-24 01:01:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753318910000|2025-07-24 01:01:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318940000|2025-07-24 01:02:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753319010000|2025-07-24 01:03:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753319060000|2025-07-24 01:04:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753319100000|2025-07-24 01:05:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1753319130000|2025-07-24 01:05:30|||||||||1
1753319160000|2025-07-24 01:06:00|408|407.4|408|407.4|408|407.4|408|407.4|2
1753319200000|2025-07-24 01:06:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753319350000|2025-07-24 01:09:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|6
1753319390000|2025-07-24 01:09:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1753319400000|2025-07-24 01:10:00|||||||||2
1753319440000|2025-07-24 01:10:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1753319520000|2025-07-24 01:12:00|407.6|407|407.6|407|407.6|407|407.6|407|2
1753319530000|2025-07-24 01:12:10|||||||||8
1753319540000|2025-07-24 01:12:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1753319690000|2025-07-24 01:14:50|||||||||8
1753319760000|2025-07-24 01:16:00|||||||||1
1753319820000|2025-07-24 01:17:00|||||||||1
1753320000000|2025-07-24 01:20:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|11
1753320010000|2025-07-24 01:20:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753320030000|2025-07-24 01:20:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753320060000|2025-07-24 01:21:00|407.6|407|407.6|407|407.6|407|407.6|407|1
1753320070000|2025-07-24 01:21:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|4
1753320120000|2025-07-24 01:22:00|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1753320140000|2025-07-24 01:22:20|||||||||1
1753320170000|2025-07-24 01:22:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753320180000|2025-07-24 01:23:00|407.8|407.2|407.8|407.2|407.8|407.2|407.7|407.1|0
1753320240000|2025-07-24 01:24:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|12
1753320590000|2025-07-24 01:29:50|||||||||1
1753320600000|2025-07-24 01:30:00|||||||||8
1753320670000|2025-07-24 01:31:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753320710000|2025-07-24 01:31:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1753320880000|2025-07-24 01:34:40|||||||||20
1753320970000|2025-07-24 01:36:10|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|1
1753321140000|2025-07-24 01:39:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753321160000|2025-07-24 01:39:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753321180000|2025-07-24 01:39:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753321270000|2025-07-24 01:41:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|10
1753321310000|2025-07-24 01:41:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1753321650000|2025-07-24 01:47:30|||||||||3
1753321860000|2025-07-24 01:51:00|||||||||8
1753321900000|2025-07-24 01:51:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753322180000|2025-07-24 01:56:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|18
1753322260000|2025-07-24 01:57:40|||||||||2
1753322270000|2025-07-24 01:57:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1753322290000|2025-07-24 01:58:10|||||||||1
1753322310000|2025-07-24 01:58:30|||||||||5
1753322360000|2025-07-24 01:59:20|||||||||1
1753322460000|2025-07-24 02:01:00|||||||||19
1753322490000|2025-07-24 02:01:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1753322520000|2025-07-24 02:02:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|4
1753322540000|2025-07-24 02:02:20|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|19
1753322580000|2025-07-24 02:03:00|||||||||1
1753322600000|2025-07-24 02:03:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1753322720000|2025-07-24 02:05:20|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|6
1753322830000|2025-07-24 02:07:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753322870000|2025-07-24 02:07:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753322880000|2025-07-24 02:08:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753322890000|2025-07-24 02:08:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753323180000|2025-07-24 02:13:00|||||||||8
1753323290000|2025-07-24 02:14:50|||||||||1
1753323430000|2025-07-24 02:17:10|||||||||2
1753323630000|2025-07-24 02:20:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|13
1753323640000|2025-07-24 02:20:40|||||||||1
1753323810000|2025-07-24 02:23:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|38
1753323920000|2025-07-24 02:25:20|||||||||3
1753323980000|2025-07-24 02:26:20|||||||||1
1753324090000|2025-07-24 02:28:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1753324100000|2025-07-24 02:28:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753324210000|2025-07-24 02:30:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|9
1753324240000|2025-07-24 02:30:40|||||||||1
1753324250000|2025-07-24 02:30:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1753324330000|2025-07-24 02:32:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|17
1753324390000|2025-07-24 02:33:10|||||||||5
1753324680000|2025-07-24 02:38:00|||||||||6
1753324870000|2025-07-24 02:41:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|3
1753325040000|2025-07-24 02:44:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325100000|2025-07-24 02:45:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753325160000|2025-07-24 02:46:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325180000|2025-07-24 02:46:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753325220000|2025-07-24 02:47:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325240000|2025-07-24 02:47:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753325350000|2025-07-24 02:49:10|||||||||1
1753325450000|2025-07-24 02:50:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325460000|2025-07-24 02:51:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1753325470000|2025-07-24 02:51:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1753325510000|2025-07-24 02:51:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753325520000|2025-07-24 02:52:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753325530000|2025-07-24 02:52:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753325540000|2025-07-24 02:52:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753325960000|2025-07-24 02:59:20|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|1
1753326060000|2025-07-24 03:01:00|||||||||11
1753326450000|2025-07-24 03:07:30|||||||||2
1753326530000|2025-07-24 03:08:50|||||||||1
1753326590000|2025-07-24 03:09:50|||||||||1
1753326680000|2025-07-24 03:11:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|11
1753326700000|2025-07-24 03:11:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753326720000|2025-07-24 03:12:00|||||||||1
1753326880000|2025-07-24 03:14:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1753326890000|2025-07-24 03:14:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1753326900000|2025-07-24 03:15:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753326910000|2025-07-24 03:15:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753326930000|2025-07-24 03:15:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753326940000|2025-07-24 03:15:40|||||||||1
1753327240000|2025-07-24 03:20:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753327300000|2025-07-24 03:21:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|12
1753327340000|2025-07-24 03:22:20|||||||||1
1753327380000|2025-07-24 03:23:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753327500000|2025-07-24 03:25:00|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|0
1753327860000|2025-07-24 03:31:00|||||||||1
1753328160000|2025-07-24 03:36:00|||||||||1
1753328210000|2025-07-24 03:36:50|||||||||1
1753328980000|2025-07-24 03:49:40|||||||||2
1753328990000|2025-07-24 03:49:50|||||||||2
1753329220000|2025-07-24 03:53:40|||||||||2
1753329250000|2025-07-24 03:54:10|||||||||1
1753329660000|2025-07-24 04:01:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1753329670000|2025-07-24 04:01:10|||||||||1
1753329680000|2025-07-24 04:01:20|||||||||1
1753329830000|2025-07-24 04:03:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|1
1753329910000|2025-07-24 04:05:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753330370000|2025-07-24 04:12:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1753331160000|2025-07-24 04:26:00|||||||||1
1753331330000|2025-07-24 04:28:50|||||||||1
1753331920000|2025-07-24 04:38:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1753331940000|2025-07-24 04:39:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753332110000|2025-07-24 04:41:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1753332270000|2025-07-24 04:44:30|||||||||7
1753332330000|2025-07-24 04:45:30|||||||||8
1753332390000|2025-07-24 04:46:30|||||||||16
1753332520000|2025-07-24 04:48:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|13
1753332550000|2025-07-24 04:49:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753332580000|2025-07-24 04:49:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753332770000|2025-07-24 04:52:50|||||||||18
1753332860000|2025-07-24 04:54:20|||||||||5
1753332940000|2025-07-24 04:55:40|||||||||5
1753333120000|2025-07-24 04:58:40|||||||||14
1753333260000|2025-07-24 05:01:00|||||||||19
1753333270000|2025-07-24 05:01:10|||||||||1
1753333380000|2025-07-24 05:03:00|||||||||1
1753333720000|2025-07-24 05:08:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753333730000|2025-07-24 05:08:50|||||||||13
1753334060000|2025-07-24 05:14:20|||||||||2
1753334670000|2025-07-24 05:24:30|||||||||1
1753334760000|2025-07-24 05:26:00|||||||||2
1753334830000|2025-07-24 05:27:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|7
1753334840000|2025-07-24 05:27:20|||||||||1
1753334890000|2025-07-24 05:28:10|||||||||1
1753334910000|2025-07-24 05:28:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1753334980000|2025-07-24 05:29:40|||||||||1
1753335010000|2025-07-24 05:30:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1753335020000|2025-07-24 05:30:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753335040000|2025-07-24 05:30:40|409|408.4|409|408.4|409|408.4|409|408.4|9
1753335050000|2025-07-24 05:30:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753335260000|2025-07-24 05:34:20|||||||||1
1753335360000|2025-07-24 05:36:00|409|408.4|409|408.4|409|408.4|409|408.4|10
1753335490000|2025-07-24 05:38:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753335680000|2025-07-24 05:41:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1753335820000|2025-07-24 05:43:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|10
1753336230000|2025-07-24 05:50:30|409|408.4|409|408.4|409|408.4|409|408.4|5
1753336240000|2025-07-24 05:50:40|||||||||1
1753336260000|2025-07-24 05:51:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753336360000|2025-07-24 05:52:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336370000|2025-07-24 05:52:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753336440000|2025-07-24 05:54:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336460000|2025-07-24 05:54:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753336510000|2025-07-24 05:55:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336800000|2025-07-24 06:00:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753336820000|2025-07-24 06:00:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336860000|2025-07-24 06:01:00|||||||||22
1753337090000|2025-07-24 06:04:50|||||||||12
1753337400000|2025-07-24 06:10:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753337420000|2025-07-24 06:10:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753337560000|2025-07-24 06:12:40|||||||||1
1753337580000|2025-07-24 06:13:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753337730000|2025-07-24 06:15:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753338320000|2025-07-24 06:25:20|||||||||4
1753338650000|2025-07-24 06:30:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753338700000|2025-07-24 06:31:40|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1753338890000|2025-07-24 06:34:50|||||||||11
1753338910000|2025-07-24 06:35:10|||||||||3
1753339010000|2025-07-24 06:36:50|||||||||2
1753339100000|2025-07-24 06:38:20|||||||||11
1753339400000|2025-07-24 06:43:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|14
1753339680000|2025-07-24 06:48:00|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1753339750000|2025-07-24 06:49:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753339800000|2025-07-24 06:50:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753315200000|2025-07-24 00:00:00|408.4|407.8|408.5|407.9|408.6|408|408.3|407.7|41
1753315210000|2025-07-24 00:00:10|||||||||3
1753315220000|2025-07-24 00:00:20|||||||||560
1753315230000|2025-07-24 00:00:30|||||||||2
1753315240000|2025-07-24 00:00:40|||||||||10
1753315250000|2025-07-24 00:00:50|408.2|407.6|408.5|407.9|408.5|407.9|408.2|407.6|53
1753315260000|2025-07-24 00:01:00|408.6|408|408.2|407.6|408.6|408|408.2|407.6|29
1753315270000|2025-07-24 00:01:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753315280000|2025-07-24 00:01:20|408.2|407.6|408.1|407.5|408.2|407.6|408|407.4|7
1753315290000|2025-07-24 00:01:30|408.2|407.6|408|407.4|408.2|407.6|408|407.4|3
1753315310000|2025-07-24 00:01:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753315320000|2025-07-24 00:02:00|408|407.4|407.7|407.1|408|407.4|407.7|407.1|33
1753315330000|2025-07-24 00:02:10|408|407.4|408|407.4|408|407.4|408|407.4|10
1753315340000|2025-07-24 00:02:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1753315350000|2025-07-24 00:02:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1753315360000|2025-07-24 00:02:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|13
1753315400000|2025-07-24 00:03:20|||||||||151
1753315410000|2025-07-24 00:03:30|||||||||1
1753315430000|2025-07-24 00:03:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|29
1753315440000|2025-07-24 00:04:00|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|17
1753315450000|2025-07-24 00:04:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753315460000|2025-07-24 00:04:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1753315470000|2025-07-24 00:04:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753315480000|2025-07-24 00:04:40|||||||||5
1753315490000|2025-07-24 00:04:50|||||||||3
1753315510000|2025-07-24 00:05:10|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|2
1753315550000|2025-07-24 00:05:50|||||||||50
1753315570000|2025-07-24 00:06:10|||||||||6
1753315580000|2025-07-24 00:06:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1753315610000|2025-07-24 00:06:50|||||||||5
1753315620000|2025-07-24 00:07:00|||||||||50
1753315640000|2025-07-24 00:07:20|||||||||1
1753315650000|2025-07-24 00:07:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|11
1753315660000|2025-07-24 00:07:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753315680000|2025-07-24 00:08:00|||||||||16
1753315710000|2025-07-24 00:08:30|408.1|407.5|408|407.4|408.1|407.5|408|407.4|2
1753315720000|2025-07-24 00:08:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|1
1753315830000|2025-07-24 00:10:30|||||||||1
1753315880000|2025-07-24 00:11:20|||||||||20
1753316040000|2025-07-24 00:14:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|50
1753316110000|2025-07-24 00:15:10|408|407.4|408|407.4|408|407.4|408|407.4|0
1753316160000|2025-07-24 00:16:00|||||||||1
1753316270000|2025-07-24 00:17:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|8
1753316310000|2025-07-24 00:18:30|||||||||5
1753316330000|2025-07-24 00:18:50|408|407.4|408|407.4|408|407.4|408|407.4|3
1753316560000|2025-07-24 00:22:40|||||||||3
1753316600000|2025-07-24 00:23:20|||||||||1
1753316610000|2025-07-24 00:23:30|||||||||1
1753316840000|2025-07-24 00:27:20|||||||||1
1753316960000|2025-07-24 00:29:20|||||||||5
1753316980000|2025-07-24 00:29:40|||||||||14
1753317090000|2025-07-24 00:31:30|||||||||1
1753317230000|2025-07-24 00:33:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753317240000|2025-07-24 00:34:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|4
1753317250000|2025-07-24 00:34:10|||||||||2
1753317410000|2025-07-24 00:36:50|||||||||1
1753317480000|2025-07-24 00:38:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|16
1753317500000|2025-07-24 00:38:20|||||||||1
1753317510000|2025-07-24 00:38:30|408|407.4|408|407.4|408|407.4|408|407.4|1
1753317520000|2025-07-24 00:38:40|||||||||2
1753317630000|2025-07-24 00:40:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753317690000|2025-07-24 00:41:30|408|407.4|408|407.4|408|407.4|408|407.4|0
1753317810000|2025-07-24 00:43:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|5
1753317850000|2025-07-24 00:44:10|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|1
1753317920000|2025-07-24 00:45:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753317990000|2025-07-24 00:46:30|||||||||1
1753318080000|2025-07-24 00:48:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318110000|2025-07-24 00:48:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318190000|2025-07-24 00:49:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318320000|2025-07-24 00:52:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318330000|2025-07-24 00:52:10|408.3|407.7|408.3|407.7|408.3|407.7|408.2|407.6|0
1753318430000|2025-07-24 00:53:50|408|407.4|408.3|407.7|408.3|407.7|408|407.4|119
1753318590000|2025-07-24 00:56:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1753318650000|2025-07-24 00:57:30|||||||||2
1753318710000|2025-07-24 00:58:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318740000|2025-07-24 00:59:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|8
1753318760000|2025-07-24 00:59:20|||||||||1
1753318800000|2025-07-24 01:00:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|9
1753318820000|2025-07-24 01:00:20|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|0
1753318860000|2025-07-24 01:01:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|21
1753318880000|2025-07-24 01:01:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753318890000|2025-07-24 01:01:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318900000|2025-07-24 01:01:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753318910000|2025-07-24 01:01:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753318940000|2025-07-24 01:02:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753319010000|2025-07-24 01:03:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753319060000|2025-07-24 01:04:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753319100000|2025-07-24 01:05:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1753319130000|2025-07-24 01:05:30|||||||||1
1753319160000|2025-07-24 01:06:00|408|407.4|408|407.4|408|407.4|408|407.4|2
1753319200000|2025-07-24 01:06:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753319350000|2025-07-24 01:09:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|6
1753319390000|2025-07-24 01:09:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1753319400000|2025-07-24 01:10:00|||||||||2
1753319440000|2025-07-24 01:10:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1753319520000|2025-07-24 01:12:00|407.6|407|407.6|407|407.6|407|407.6|407|2
1753319530000|2025-07-24 01:12:10|||||||||8
1753319540000|2025-07-24 01:12:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1753319690000|2025-07-24 01:14:50|||||||||8
1753319760000|2025-07-24 01:16:00|||||||||1
1753319820000|2025-07-24 01:17:00|||||||||1
1753320000000|2025-07-24 01:20:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|11
1753320010000|2025-07-24 01:20:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753320030000|2025-07-24 01:20:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753320060000|2025-07-24 01:21:00|407.6|407|407.6|407|407.6|407|407.6|407|1
1753320070000|2025-07-24 01:21:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|4
1753320120000|2025-07-24 01:22:00|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1753320140000|2025-07-24 01:22:20|||||||||1
1753320170000|2025-07-24 01:22:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753320180000|2025-07-24 01:23:00|407.8|407.2|407.8|407.2|407.8|407.2|407.7|407.1|0
1753320240000|2025-07-24 01:24:00|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|12
1753320590000|2025-07-24 01:29:50|||||||||1
1753320600000|2025-07-24 01:30:00|||||||||8
1753320670000|2025-07-24 01:31:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753320710000|2025-07-24 01:31:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1753320880000|2025-07-24 01:34:40|||||||||20
1753320970000|2025-07-24 01:36:10|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|1
1753321140000|2025-07-24 01:39:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753321160000|2025-07-24 01:39:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753321180000|2025-07-24 01:39:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753321270000|2025-07-24 01:41:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|10
1753321310000|2025-07-24 01:41:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1753321650000|2025-07-24 01:47:30|||||||||3
1753321860000|2025-07-24 01:51:00|||||||||8
1753321900000|2025-07-24 01:51:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753322180000|2025-07-24 01:56:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|18
1753322260000|2025-07-24 01:57:40|||||||||2
1753322270000|2025-07-24 01:57:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1753322290000|2025-07-24 01:58:10|||||||||1
1753322310000|2025-07-24 01:58:30|||||||||5
1753322360000|2025-07-24 01:59:20|||||||||1
1753322460000|2025-07-24 02:01:00|||||||||19
1753322490000|2025-07-24 02:01:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1753322520000|2025-07-24 02:02:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|4
1753322540000|2025-07-24 02:02:20|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|19
1753322580000|2025-07-24 02:03:00|||||||||1
1753322600000|2025-07-24 02:03:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1753322720000|2025-07-24 02:05:20|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|6
1753322830000|2025-07-24 02:07:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753322870000|2025-07-24 02:07:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753322880000|2025-07-24 02:08:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753322890000|2025-07-24 02:08:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753323180000|2025-07-24 02:13:00|||||||||8
1753323290000|2025-07-24 02:14:50|||||||||1
1753323430000|2025-07-24 02:17:10|||||||||2
1753323630000|2025-07-24 02:20:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|13
1753323640000|2025-07-24 02:20:40|||||||||1
1753323810000|2025-07-24 02:23:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|38
1753323920000|2025-07-24 02:25:20|||||||||3
1753323980000|2025-07-24 02:26:20|||||||||1
1753324090000|2025-07-24 02:28:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1753324100000|2025-07-24 02:28:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753324210000|2025-07-24 02:30:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|9
1753324240000|2025-07-24 02:30:40|||||||||1
1753324250000|2025-07-24 02:30:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1753324330000|2025-07-24 02:32:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|17
1753324390000|2025-07-24 02:33:10|||||||||5
1753324680000|2025-07-24 02:38:00|||||||||6
1753324870000|2025-07-24 02:41:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|3
1753325040000|2025-07-24 02:44:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325100000|2025-07-24 02:45:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753325160000|2025-07-24 02:46:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325180000|2025-07-24 02:46:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753325220000|2025-07-24 02:47:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325240000|2025-07-24 02:47:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753325350000|2025-07-24 02:49:10|||||||||1
1753325450000|2025-07-24 02:50:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753325460000|2025-07-24 02:51:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1753325470000|2025-07-24 02:51:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1753325510000|2025-07-24 02:51:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753325520000|2025-07-24 02:52:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753325530000|2025-07-24 02:52:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753325540000|2025-07-24 02:52:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753325960000|2025-07-24 02:59:20|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|1
1753326060000|2025-07-24 03:01:00|||||||||11
1753326450000|2025-07-24 03:07:30|||||||||2
1753326530000|2025-07-24 03:08:50|||||||||1
1753326590000|2025-07-24 03:09:50|||||||||1
1753326680000|2025-07-24 03:11:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|11
1753326700000|2025-07-24 03:11:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753326720000|2025-07-24 03:12:00|||||||||1
1753326880000|2025-07-24 03:14:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1753326890000|2025-07-24 03:14:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1753326900000|2025-07-24 03:15:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753326910000|2025-07-24 03:15:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753326930000|2025-07-24 03:15:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753326940000|2025-07-24 03:15:40|||||||||1
1753327240000|2025-07-24 03:20:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753327300000|2025-07-24 03:21:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|12
1753327340000|2025-07-24 03:22:20|||||||||1
1753327380000|2025-07-24 03:23:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753327500000|2025-07-24 03:25:00|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|0
1753327860000|2025-07-24 03:31:00|||||||||1
1753328160000|2025-07-24 03:36:00|||||||||1
1753328210000|2025-07-24 03:36:50|||||||||1
1753328980000|2025-07-24 03:49:40|||||||||2
1753328990000|2025-07-24 03:49:50|||||||||2
1753329220000|2025-07-24 03:53:40|||||||||2
1753329250000|2025-07-24 03:54:10|||||||||1
1753329660000|2025-07-24 04:01:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|10
1753329670000|2025-07-24 04:01:10|||||||||1
1753329680000|2025-07-24 04:01:20|||||||||1
1753329830000|2025-07-24 04:03:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|1
1753329910000|2025-07-24 04:05:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753330370000|2025-07-24 04:12:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1753331160000|2025-07-24 04:26:00|||||||||1
1753331330000|2025-07-24 04:28:50|||||||||1
1753331920000|2025-07-24 04:38:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1753331940000|2025-07-24 04:39:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753332110000|2025-07-24 04:41:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1753332270000|2025-07-24 04:44:30|||||||||7
1753332330000|2025-07-24 04:45:30|||||||||8
1753332390000|2025-07-24 04:46:30|||||||||16
1753332520000|2025-07-24 04:48:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|13
1753332550000|2025-07-24 04:49:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753332580000|2025-07-24 04:49:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753332770000|2025-07-24 04:52:50|||||||||18
1753332860000|2025-07-24 04:54:20|||||||||5
1753332940000|2025-07-24 04:55:40|||||||||5
1753333120000|2025-07-24 04:58:40|||||||||14
1753333260000|2025-07-24 05:01:00|||||||||19
1753333270000|2025-07-24 05:01:10|||||||||1
1753333380000|2025-07-24 05:03:00|||||||||1
1753333720000|2025-07-24 05:08:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753333730000|2025-07-24 05:08:50|||||||||13
1753334060000|2025-07-24 05:14:20|||||||||2
1753334670000|2025-07-24 05:24:30|||||||||1
1753334760000|2025-07-24 05:26:00|||||||||2
1753334830000|2025-07-24 05:27:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|7
1753334840000|2025-07-24 05:27:20|||||||||1
1753334890000|2025-07-24 05:28:10|||||||||1
1753334910000|2025-07-24 05:28:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1753334980000|2025-07-24 05:29:40|||||||||1
1753335010000|2025-07-24 05:30:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1753335020000|2025-07-24 05:30:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753335040000|2025-07-24 05:30:40|409|408.4|409|408.4|409|408.4|409|408.4|9
1753335050000|2025-07-24 05:30:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753335260000|2025-07-24 05:34:20|||||||||1
1753335360000|2025-07-24 05:36:00|409|408.4|409|408.4|409|408.4|409|408.4|10
1753335490000|2025-07-24 05:38:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753335680000|2025-07-24 05:41:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1753335820000|2025-07-24 05:43:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|10
1753336230000|2025-07-24 05:50:30|409|408.4|409|408.4|409|408.4|409|408.4|5
1753336240000|2025-07-24 05:50:40|||||||||1
1753336260000|2025-07-24 05:51:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753336360000|2025-07-24 05:52:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336370000|2025-07-24 05:52:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753336440000|2025-07-24 05:54:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336460000|2025-07-24 05:54:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753336510000|2025-07-24 05:55:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336800000|2025-07-24 06:00:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753336820000|2025-07-24 06:00:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753336860000|2025-07-24 06:01:00|||||||||22
1753337090000|2025-07-24 06:04:50|||||||||12
1753337400000|2025-07-24 06:10:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753337420000|2025-07-24 06:10:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753337560000|2025-07-24 06:12:40|||||||||1
1753337580000|2025-07-24 06:13:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753337730000|2025-07-24 06:15:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753338320000|2025-07-24 06:25:20|||||||||4
1753338650000|2025-07-24 06:30:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753338700000|2025-07-24 06:31:40|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1753338890000|2025-07-24 06:34:50|||||||||11
1753338910000|2025-07-24 06:35:10|||||||||3
1753339010000|2025-07-24 06:36:50|||||||||2
1753339100000|2025-07-24 06:38:20|||||||||11
1753339400000|2025-07-24 06:43:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|14
1753339680000|2025-07-24 06:48:00|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1753339750000|2025-07-24 06:49:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753339800000|2025-07-24 06:50:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753340050000|2025-07-24 06:54:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1753340100000|2025-07-24 06:55:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1753340110000|2025-07-24 06:55:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753340120000|2025-07-24 06:55:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753340130000|2025-07-24 06:55:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753340140000|2025-07-24 06:55:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1753340170000|2025-07-24 06:56:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753340190000|2025-07-24 06:56:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1753340200000|2025-07-24 06:56:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753340380000|2025-07-24 06:59:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1753340410000|2025-07-24 07:00:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753340440000|2025-07-24 07:00:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1753340450000|2025-07-24 07:00:50|||||||||1
1753340460000|2025-07-24 07:01:00|||||||||19
1753340730000|2025-07-24 07:05:30|||||||||2
1753340740000|2025-07-24 07:05:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|11
1753340780000|2025-07-24 07:06:20|409.6|409|409.6|409|409.6|409|409.6|409|80
1753340980000|2025-07-24 07:09:40|||||||||23
1753341030000|2025-07-24 07:10:30|||||||||3
1753341310000|2025-07-24 07:15:10|||||||||1
1753341320000|2025-07-24 07:15:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|133
1753341330000|2025-07-24 07:15:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|90
1753341340000|2025-07-24 07:15:40|||||||||23
1753341350000|2025-07-24 07:15:50|||||||||1
1753341370000|2025-07-24 07:16:10|410|409.4|410|409.4|410|409.4|410|409.4|58
1753341380000|2025-07-24 07:16:20|||||||||2
1753341440000|2025-07-24 07:17:20|||||||||1
1753341500000|2025-07-24 07:18:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|16
1753341510000|2025-07-24 07:18:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1753341530000|2025-07-24 07:18:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753341740000|2025-07-24 07:22:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1753341810000|2025-07-24 07:23:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753341830000|2025-07-24 07:23:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753341890000|2025-07-24 07:24:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753341910000|2025-07-24 07:25:10|409.6|409|409.6|409|409.6|409|409.6|409|10
1753341920000|2025-07-24 07:25:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753341930000|2025-07-24 07:25:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|1
1753342010000|2025-07-24 07:26:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1753342080000|2025-07-24 07:28:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753342130000|2025-07-24 07:28:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|4
1753342160000|2025-07-24 07:29:20|409.6|409|409.6|409|409.6|409|409.6|409|1
1753342170000|2025-07-24 07:29:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|4
1753342180000|2025-07-24 07:29:40|||||||||1
1753342310000|2025-07-24 07:31:50|||||||||1
1753342540000|2025-07-24 07:35:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753342570000|2025-07-24 07:36:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753342640000|2025-07-24 07:37:20|||||||||14
1753342680000|2025-07-24 07:38:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1753342760000|2025-07-24 07:39:20|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1753342790000|2025-07-24 07:39:50|||||||||7
1753342860000|2025-07-24 07:41:00|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|3
1753342880000|2025-07-24 07:41:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1753342940000|2025-07-24 07:42:20|||||||||1
1753342980000|2025-07-24 07:43:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753343000000|2025-07-24 07:43:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1753343410000|2025-07-24 07:50:10|||||||||13
1753343520000|2025-07-24 07:52:00|||||||||1
1753343660000|2025-07-24 07:54:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753343730000|2025-07-24 07:55:30|||||||||2
1753344000000|2025-07-24 08:00:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|5
1753344010000|2025-07-24 08:00:10|||||||||1
1753344020000|2025-07-24 08:00:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1753344030000|2025-07-24 08:00:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1753344060000|2025-07-24 08:01:00|||||||||18
1753344070000|2025-07-24 08:01:10|||||||||35
1753344080000|2025-07-24 08:01:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753344180000|2025-07-24 08:03:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1753344210000|2025-07-24 08:03:30|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1753344240000|2025-07-24 08:04:00|||||||||1
1753344280000|2025-07-24 08:04:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1753344360000|2025-07-24 08:06:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|3
1753344390000|2025-07-24 08:06:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1753344400000|2025-07-24 08:06:40|||||||||1
1753344460000|2025-07-24 08:07:40|||||||||2
1753344470000|2025-07-24 08:07:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1753344500000|2025-07-24 08:08:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1753344510000|2025-07-24 08:08:30|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|0
1753344530000|2025-07-24 08:08:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|6
1753344540000|2025-07-24 08:09:00|||||||||2
1753344850000|2025-07-24 08:14:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|4
1753344870000|2025-07-24 08:14:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1753344880000|2025-07-24 08:14:40|||||||||2
1753344900000|2025-07-24 08:15:00|||||||||1
1753344930000|2025-07-24 08:15:30|||||||||2
1753344940000|2025-07-24 08:15:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1753345010000|2025-07-24 08:16:50|||||||||2
1753345100000|2025-07-24 08:18:20|409|408.4|409|408.4|409|408.4|409|408.4|3
1753345130000|2025-07-24 08:18:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753345290000|2025-07-24 08:21:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753345340000|2025-07-24 08:22:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753345350000|2025-07-24 08:22:30|||||||||1
1753345360000|2025-07-24 08:22:40|||||||||1
1753345370000|2025-07-24 08:22:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753345380000|2025-07-24 08:23:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753345420000|2025-07-24 08:23:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753345430000|2025-07-24 08:23:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753345440000|2025-07-24 08:24:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753345490000|2025-07-24 08:24:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753345740000|2025-07-24 08:29:00|||||||||1
1753345820000|2025-07-24 08:30:20|||||||||1
1753345850000|2025-07-24 08:30:50|||||||||3
1753345860000|2025-07-24 08:31:00|||||||||1
1753345920000|2025-07-24 08:32:00|||||||||31
1753346230000|2025-07-24 08:37:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|11
1753346240000|2025-07-24 08:37:20|||||||||1
1753346280000|2025-07-24 08:38:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753346300000|2025-07-24 08:38:20|409.5|408.9|409.6|409|409.6|409|409.5|408.9|125
1753346310000|2025-07-24 08:38:30|||||||||1
1753346470000|2025-07-24 08:41:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|20
1753346520000|2025-07-24 08:42:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753346550000|2025-07-24 08:42:30|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1753346560000|2025-07-24 08:42:40|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1753346570000|2025-07-24 08:42:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753346580000|2025-07-24 08:43:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753346610000|2025-07-24 08:43:30|410|409.4|410.1|409.5|410.1|409.5|410|409.4|41
1753346620000|2025-07-24 08:43:40|||||||||33
1753346630000|2025-07-24 08:43:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|8
1753346640000|2025-07-24 08:44:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753346650000|2025-07-24 08:44:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1753346660000|2025-07-24 08:44:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753346670000|2025-07-24 08:44:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1753346680000|2025-07-24 08:44:40|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1753346690000|2025-07-24 08:44:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|12
1753346700000|2025-07-24 08:45:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1753346710000|2025-07-24 08:45:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753346720000|2025-07-24 08:45:20|410.1|409.5|410.4|409.8|410.4|409.8|410.1|409.5|0
1753346760000|2025-07-24 08:46:00|||||||||3
1753346780000|2025-07-24 08:46:20|||||||||1
1753346790000|2025-07-24 08:46:30|||||||||20
1753346800000|2025-07-24 08:46:40|||||||||1
1753346820000|2025-07-24 08:47:00|||||||||3
1753346910000|2025-07-24 08:48:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753346920000|2025-07-24 08:48:40|||||||||5
1753346930000|2025-07-24 08:48:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|28
1753347000000|2025-07-24 08:50:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|10
1753347010000|2025-07-24 08:50:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1753347020000|2025-07-24 08:50:20|||||||||12
1753347250000|2025-07-24 08:54:10|410|409.4|409.9|409.3|410.1|409.5|409.9|409.3|1
1753347260000|2025-07-24 08:54:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1753347300000|2025-07-24 08:55:00|||||||||1
1753347390000|2025-07-24 08:56:30|||||||||2
1753347410000|2025-07-24 08:56:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|10
1753347420000|2025-07-24 08:57:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|1
1753347460000|2025-07-24 08:57:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753347470000|2025-07-24 08:57:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|58
1753347480000|2025-07-24 08:58:00|||||||||2
1753347500000|2025-07-24 08:58:20|||||||||4
1753347530000|2025-07-24 08:58:50|||||||||5
1753347560000|2025-07-24 08:59:20|||||||||46
1753347570000|2025-07-24 08:59:30|||||||||1
1753347580000|2025-07-24 08:59:40|||||||||3
1753347590000|2025-07-24 08:59:50|||||||||1
1753347600000|2025-07-24 09:00:00|||||||||1
1753347620000|2025-07-24 09:00:20|||||||||1
1753347640000|2025-07-24 09:00:40|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|379
1753347660000|2025-07-24 09:01:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1753347670000|2025-07-24 09:01:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753347680000|2025-07-24 09:01:20|||||||||1
1753347720000|2025-07-24 09:02:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753347750000|2025-07-24 09:02:30|||||||||10
1753347810000|2025-07-24 09:03:30|410.6|410|410.6|410|410.6|410|410.6|410|160
1753347830000|2025-07-24 09:03:50|||||||||423
1753347840000|2025-07-24 09:04:00|||||||||32
1753347950000|2025-07-24 09:05:50|||||||||108
1753347960000|2025-07-24 09:06:00|||||||||4
1753347990000|2025-07-24 09:06:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|3
1753348070000|2025-07-24 09:07:50|||||||||11
1753348110000|2025-07-24 09:08:30|||||||||10
1753348250000|2025-07-24 09:10:50|||||||||6
1753348330000|2025-07-24 09:12:10|||||||||20
1753348340000|2025-07-24 09:12:20|||||||||3
1753348350000|2025-07-24 09:12:30|||||||||1
1753348360000|2025-07-24 09:12:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1753348370000|2025-07-24 09:12:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753348400000|2025-07-24 09:13:20|410.6|410|410.6|410|410.6|410|410.6|410|1
1753348410000|2025-07-24 09:13:30|||||||||105
1753348430000|2025-07-24 09:13:50|||||||||2
1753348530000|2025-07-24 09:15:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|8
1753348580000|2025-07-24 09:16:20|||||||||14
1753348590000|2025-07-24 09:16:30|||||||||1
1753348660000|2025-07-24 09:17:40|410.6|410|410.6|410|410.6|410|410.6|410|50
1753348670000|2025-07-24 09:17:50|||||||||6
1753348780000|2025-07-24 09:19:40|||||||||8
1753348920000|2025-07-24 09:22:00|||||||||5
1753348930000|2025-07-24 09:22:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753348940000|2025-07-24 09:22:20|||||||||1
1753348950000|2025-07-24 09:22:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1753348980000|2025-07-24 09:23:00|||||||||11
1753349060000|2025-07-24 09:24:20|410.6|410|410.6|410|410.6|410|410.6|410|9
1753349090000|2025-07-24 09:24:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753349120000|2025-07-24 09:25:20|||||||||1
1753349160000|2025-07-24 09:26:00|||||||||19
1753349330000|2025-07-24 09:28:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|727
1753349340000|2025-07-24 09:29:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753349380000|2025-07-24 09:29:40|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1753349480000|2025-07-24 09:31:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753349500000|2025-07-24 09:31:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1753349520000|2025-07-24 09:32:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|13
1753349530000|2025-07-24 09:32:10|||||||||1
1753349540000|2025-07-24 09:32:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753349550000|2025-07-24 09:32:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753349560000|2025-07-24 09:32:40|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|0
1753349570000|2025-07-24 09:32:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753349580000|2025-07-24 09:33:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1753349600000|2025-07-24 09:33:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753349610000|2025-07-24 09:33:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753349630000|2025-07-24 09:33:50|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|1
1753349650000|2025-07-24 09:34:10|||||||||7
1753349680000|2025-07-24 09:34:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1753349730000|2025-07-24 09:35:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753349740000|2025-07-24 09:35:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1753349760000|2025-07-24 09:36:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753349770000|2025-07-24 09:36:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|58
1753349780000|2025-07-24 09:36:20|||||||||1
1753349840000|2025-07-24 09:37:20|||||||||45
1753349850000|2025-07-24 09:37:30|||||||||1
1753349860000|2025-07-24 09:37:40|||||||||1
1753349870000|2025-07-24 09:37:50|||||||||1
1753349950000|2025-07-24 09:39:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753349960000|2025-07-24 09:39:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1029
1753350040000|2025-07-24 09:40:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|18
1753350050000|2025-07-24 09:40:50|||||||||15
1753350060000|2025-07-24 09:41:00|||||||||1
1753350120000|2025-07-24 09:42:00|||||||||2
1753350330000|2025-07-24 09:45:30|||||||||1
1753350410000|2025-07-24 09:46:50|410.6|410|410.6|410|410.6|410|410.6|410|46
1753350420000|2025-07-24 09:47:00|||||||||1
1753350470000|2025-07-24 09:47:50|||||||||16
1753350490000|2025-07-24 09:48:10|||||||||2
1753350500000|2025-07-24 09:48:20|||||||||11
1753350510000|2025-07-24 09:48:30|||||||||1
1753350520000|2025-07-24 09:48:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|48
1753350570000|2025-07-24 09:49:30|||||||||5
1753350590000|2025-07-24 09:49:50|||||||||3
1753350600000|2025-07-24 09:50:00|410.6|410|410.6|410|410.6|410|410.6|410|5
1753350650000|2025-07-24 09:50:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|33
1753350660000|2025-07-24 09:51:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1753350700000|2025-07-24 09:51:40|||||||||1
1753350750000|2025-07-24 09:52:30|||||||||1
1753350780000|2025-07-24 09:53:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753350800000|2025-07-24 09:53:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753350820000|2025-07-24 09:53:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1753350830000|2025-07-24 09:53:50|||||||||2
1753350840000|2025-07-24 09:54:00|||||||||1
1753350850000|2025-07-24 09:54:10|||||||||1
1753350870000|2025-07-24 09:54:30|||||||||3
1753350880000|2025-07-24 09:54:40|||||||||1
1753350890000|2025-07-24 09:54:50|||||||||1
1753350900000|2025-07-24 09:55:00|||||||||1
1753350970000|2025-07-24 09:56:10|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|13
1753350980000|2025-07-24 09:56:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753350990000|2025-07-24 09:56:30|||||||||6
1753351010000|2025-07-24 09:56:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1753351050000|2025-07-24 09:57:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1753351070000|2025-07-24 09:57:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1753351120000|2025-07-24 09:58:40|||||||||2
1753351130000|2025-07-24 09:58:50|||||||||1
1753351160000|2025-07-24 09:59:20|410.3|409.7|410.4|409.8|410.4|409.8|410.2|409.6|1
1753351170000|2025-07-24 09:59:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753351180000|2025-07-24 09:59:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1753351190000|2025-07-24 09:59:50|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|5
1753351230000|2025-07-24 10:00:30|||||||||1
1753351270000|2025-07-24 10:01:10|||||||||3
1753351290000|2025-07-24 10:01:30|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|5
1753351310000|2025-07-24 10:01:50|||||||||1
1753351430000|2025-07-24 10:03:50|410.6|410|410.6|410|410.6|410|410.6|410|3
1753351530000|2025-07-24 10:05:30|||||||||2
1753351760000|2025-07-24 10:09:20|||||||||1
1753351810000|2025-07-24 10:10:10|||||||||13
1753351820000|2025-07-24 10:10:20|||||||||1
1753351860000|2025-07-24 10:11:00|||||||||1
1753351870000|2025-07-24 10:11:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1753351910000|2025-07-24 10:11:50|||||||||1
1753351930000|2025-07-24 10:12:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|8
1753351940000|2025-07-24 10:12:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|7
1753351970000|2025-07-24 10:12:50|||||||||1
1753351980000|2025-07-24 10:13:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1753351990000|2025-07-24 10:13:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|22
1753352000000|2025-07-24 10:13:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1753352010000|2025-07-24 10:13:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753352050000|2025-07-24 10:14:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1753352060000|2025-07-24 10:14:20|||||||||1
1753352170000|2025-07-24 10:16:10|||||||||2
1753352200000|2025-07-24 10:16:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1753352240000|2025-07-24 10:17:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|4
1753352290000|2025-07-24 10:18:10|||||||||1
1753352310000|2025-07-24 10:18:30|||||||||6
1753352330000|2025-07-24 10:18:50|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|1
1753352340000|2025-07-24 10:19:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1753352350000|2025-07-24 10:19:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|58
1753352360000|2025-07-24 10:19:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|25
1753352370000|2025-07-24 10:19:30|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|15
1753352420000|2025-07-24 10:20:20|||||||||1
1753352450000|2025-07-24 10:20:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1753352460000|2025-07-24 10:21:00|411|410.4|411|410.4|411|410.4|411|410.4|19
1753352510000|2025-07-24 10:21:50|||||||||30
1753352520000|2025-07-24 10:22:00|||||||||1
1753352570000|2025-07-24 10:22:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753352600000|2025-07-24 10:23:20|||||||||3
1753352620000|2025-07-24 10:23:40|411|410.4|411|410.4|411|410.4|411|410.4|1
1753352650000|2025-07-24 10:24:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753352660000|2025-07-24 10:24:20|||||||||3
1753352670000|2025-07-24 10:24:30|||||||||1
1753352680000|2025-07-24 10:24:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1753352700000|2025-07-24 10:25:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753352740000|2025-07-24 10:25:40|||||||||2
1753352820000|2025-07-24 10:27:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|17
1753352830000|2025-07-24 10:27:10|||||||||1
1753352990000|2025-07-24 10:29:50|||||||||16
1753353470000|2025-07-24 10:37:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|35
1753353490000|2025-07-24 10:38:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|21
1753353500000|2025-07-24 10:38:20|||||||||1
1753353520000|2025-07-24 10:38:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|11
1753353540000|2025-07-24 10:39:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1753353550000|2025-07-24 10:39:10|||||||||1
1753353820000|2025-07-24 10:43:40|||||||||1
1753353850000|2025-07-24 10:44:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|6
1753353900000|2025-07-24 10:45:00|||||||||4
1753354030000|2025-07-24 10:47:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|13
1753354040000|2025-07-24 10:47:20|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|20
1753354050000|2025-07-24 10:47:30|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1753354180000|2025-07-24 10:49:40|||||||||8
1753354240000|2025-07-24 10:50:40|||||||||1
1753354320000|2025-07-24 10:52:00|||||||||2
1753354380000|2025-07-24 10:53:00|||||||||215
1753354410000|2025-07-24 10:53:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|12
1753354420000|2025-07-24 10:53:40|410.2|409.6|410|409.4|410.2|409.6|410|409.4|4
1753354510000|2025-07-24 10:55:10|||||||||13
1753354540000|2025-07-24 10:55:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1753354560000|2025-07-24 10:56:00|410|409.4|410|409.4|410|409.4|410|409.4|95
1753354570000|2025-07-24 10:56:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1753354580000|2025-07-24 10:56:20|||||||||1
1753354620000|2025-07-24 10:57:00|410|409.4|410|409.4|410|409.4|410|409.4|8
1753354630000|2025-07-24 10:57:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1753354710000|2025-07-24 10:58:30|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|6
1753354740000|2025-07-24 10:59:00|||||||||1
1753354770000|2025-07-24 10:59:30|||||||||1
1753354820000|2025-07-24 11:00:20|||||||||2
1753354840000|2025-07-24 11:00:40|||||||||1
1753354920000|2025-07-24 11:02:00|||||||||3
1753354930000|2025-07-24 11:02:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|4
1753354940000|2025-07-24 11:02:20|||||||||1
1753354960000|2025-07-24 11:02:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753355000000|2025-07-24 11:03:20|||||||||4
1753355280000|2025-07-24 11:08:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753355310000|2025-07-24 11:08:30|||||||||7
1753355320000|2025-07-24 11:08:40|409.5|408.9|409.6|409|409.6|409|409.5|408.9|1
1753355340000|2025-07-24 11:09:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1753355360000|2025-07-24 11:09:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1753355380000|2025-07-24 11:09:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1753355440000|2025-07-24 11:10:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753355470000|2025-07-24 11:11:10|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|11
1753355480000|2025-07-24 11:11:20|||||||||1
1753355490000|2025-07-24 11:11:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753355550000|2025-07-24 11:12:30|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1753355610000|2025-07-24 11:13:30|||||||||1
1753355650000|2025-07-24 11:14:10|||||||||5
1753355660000|2025-07-24 11:14:20|||||||||1
1753355700000|2025-07-24 11:15:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|3
1753355730000|2025-07-24 11:15:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753355740000|2025-07-24 11:15:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753355760000|2025-07-24 11:16:00|||||||||1
1753355780000|2025-07-24 11:16:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|10
1753355810000|2025-07-24 11:16:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753355930000|2025-07-24 11:18:50|||||||||16
1753355960000|2025-07-24 11:19:20|||||||||3
1753356060000|2025-07-24 11:21:00|410|409.4|410|409.4|410|409.4|410|409.4|84
1753356270000|2025-07-24 11:24:30|||||||||52
1753356310000|2025-07-24 11:25:10|||||||||1
1753356340000|2025-07-24 11:25:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1753356350000|2025-07-24 11:25:50|||||||||2
1753356380000|2025-07-24 11:26:20|||||||||1
1753356390000|2025-07-24 11:26:30|410|409.4|410|409.4|410|409.4|410|409.4|7
1753356410000|2025-07-24 11:26:50|||||||||1
1753356420000|2025-07-24 11:27:00|||||||||77
1753356470000|2025-07-24 11:27:50|||||||||26
1753356480000|2025-07-24 11:28:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|23
1753356490000|2025-07-24 11:28:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1753356550000|2025-07-24 11:29:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1753356560000|2025-07-24 11:29:20|||||||||2
1753356610000|2025-07-24 11:30:10|||||||||1
1753356620000|2025-07-24 11:30:20|||||||||1
1753356680000|2025-07-24 11:31:20|||||||||5
1753356750000|2025-07-24 11:32:30|||||||||1
1753356760000|2025-07-24 11:32:40|||||||||1
1753356770000|2025-07-24 11:32:50|410|409.4|410|409.4|410|409.4|410|409.4|23
1753356780000|2025-07-24 11:33:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753356790000|2025-07-24 11:33:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753356850000|2025-07-24 11:34:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|1
1753356880000|2025-07-24 11:34:40|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|2
1753356900000|2025-07-24 11:35:00|||||||||1
1753356970000|2025-07-24 11:36:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753356980000|2025-07-24 11:36:20|||||||||48
1753356990000|2025-07-24 11:36:30|||||||||2
1753357000000|2025-07-24 11:36:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|21
1753357010000|2025-07-24 11:36:50|||||||||3
1753357030000|2025-07-24 11:37:10|||||||||2
1753357080000|2025-07-24 11:38:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|110
1753357090000|2025-07-24 11:38:10|||||||||11
1753357190000|2025-07-24 11:39:50|||||||||3
1753357250000|2025-07-24 11:40:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753357260000|2025-07-24 11:41:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753357390000|2025-07-24 11:43:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1753357400000|2025-07-24 11:43:20|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|0
1753357440000|2025-07-24 11:44:00|409.6|409|409.6|409|409.7|409.1|409.6|409|0
1753357460000|2025-07-24 11:44:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|1
1753357490000|2025-07-24 11:44:50|||||||||13
1753357530000|2025-07-24 11:45:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|3
1753357590000|2025-07-24 11:46:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|14
1753357600000|2025-07-24 11:46:40|||||||||1
1753357670000|2025-07-24 11:47:50|||||||||7
1753357690000|2025-07-24 11:48:10|||||||||10
1753357780000|2025-07-24 11:49:40|409|408.4|409|408.4|409|408.4|409|408.4|22
1753357790000|2025-07-24 11:49:50|||||||||1
1753357800000|2025-07-24 11:50:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|11
1753357810000|2025-07-24 11:50:10|||||||||3
1753357830000|2025-07-24 11:50:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|3
1753357860000|2025-07-24 11:51:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753357890000|2025-07-24 11:51:30|||||||||1
1753357900000|2025-07-24 11:51:40|||||||||5
1753357950000|2025-07-24 11:52:30|||||||||8
1753357960000|2025-07-24 11:52:40|||||||||1
1753357980000|2025-07-24 11:53:00|||||||||29
1753358070000|2025-07-24 11:54:30|||||||||12
1753358090000|2025-07-24 11:54:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753358100000|2025-07-24 11:55:00|409|408.4|409|408.4|409|408.4|409|408.4|19
1753358110000|2025-07-24 11:55:10|||||||||1
1753358120000|2025-07-24 11:55:20|||||||||12
1753358160000|2025-07-24 11:56:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|2
1753358190000|2025-07-24 11:56:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753358250000|2025-07-24 11:57:30|||||||||2
1753358370000|2025-07-24 11:59:30|409.2|408.6|409|408.4|409.2|408.6|409|408.4|20
1753358380000|2025-07-24 11:59:40|||||||||10
1753358390000|2025-07-24 11:59:50|||||||||1
1753358400000|2025-07-24 12:00:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753358410000|2025-07-24 12:00:10|409|408.4|409|408.4|409|408.4|409|408.4|9
1753358420000|2025-07-24 12:00:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753358430000|2025-07-24 12:00:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|1
1753358440000|2025-07-24 12:00:40|||||||||208
1753358450000|2025-07-24 12:00:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|176
1753358460000|2025-07-24 12:01:00|||||||||1
1753358480000|2025-07-24 12:01:20|||||||||1
1753358520000|2025-07-24 12:02:00|||||||||1
1753358550000|2025-07-24 12:02:30|||||||||2
1753358580000|2025-07-24 12:03:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1753358590000|2025-07-24 12:03:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1753358610000|2025-07-24 12:03:30|||||||||1
1753358630000|2025-07-24 12:03:50|||||||||5
1753358650000|2025-07-24 12:04:10|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|17
1753358660000|2025-07-24 12:04:20|408.6|408|408.7|408.1|408.7|408.1|408.6|408|2
1753358670000|2025-07-24 12:04:30|||||||||20
1753358680000|2025-07-24 12:04:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1753358700000|2025-07-24 12:05:00|||||||||10
1753358740000|2025-07-24 12:05:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|52
1753358750000|2025-07-24 12:05:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1753358880000|2025-07-24 12:08:00|409|408.4|409|408.4|409|408.4|409|408.4|18
1753358890000|2025-07-24 12:08:10|||||||||1
1753358920000|2025-07-24 12:08:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|14
1753358980000|2025-07-24 12:09:40|409|408.4|409|408.4|409|408.4|409|408.4|1
1753358990000|2025-07-24 12:09:50|||||||||9
1753359000000|2025-07-24 12:10:00|||||||||1
1753359030000|2025-07-24 12:10:30|||||||||1
1753359060000|2025-07-24 12:11:00|||||||||10
1753359080000|2025-07-24 12:11:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1753359110000|2025-07-24 12:11:50|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|39
1753359120000|2025-07-24 12:12:00|||||||||2
1753359170000|2025-07-24 12:12:50|||||||||1
1753359250000|2025-07-24 12:14:10|||||||||4
1753359260000|2025-07-24 12:14:20|||||||||3
1753359270000|2025-07-24 12:14:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1753359280000|2025-07-24 12:14:40|||||||||1
1753359290000|2025-07-24 12:14:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1753359310000|2025-07-24 12:15:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753359370000|2025-07-24 12:16:10|||||||||7
1753359400000|2025-07-24 12:16:40|||||||||1
1753359420000|2025-07-24 12:17:00|||||||||25
1753359460000|2025-07-24 12:17:40|||||||||11
1753359480000|2025-07-24 12:18:00|||||||||12
1753359490000|2025-07-24 12:18:10|||||||||2
1753359530000|2025-07-24 12:18:50|408.5|407.9|408.6|408|408.7|408.1|408.5|407.9|48
1753359540000|2025-07-24 12:19:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|22
1753359590000|2025-07-24 12:19:50|||||||||2
1753359600000|2025-07-24 12:20:00|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|31
1753359660000|2025-07-24 12:21:00|||||||||1
1753359710000|2025-07-24 12:21:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1753359750000|2025-07-24 12:22:30|||||||||1
1753359830000|2025-07-24 12:23:50|||||||||10
1753359840000|2025-07-24 12:24:00|||||||||1
1753359930000|2025-07-24 12:25:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|22
1753359940000|2025-07-24 12:25:40|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|13
1753359950000|2025-07-24 12:25:50|||||||||1
1753359970000|2025-07-24 12:26:10|||||||||13
1753359990000|2025-07-24 12:26:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753360070000|2025-07-24 12:27:50|409|408.4|409|408.4|409|408.4|409|408.4|31
1753360080000|2025-07-24 12:28:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753360100000|2025-07-24 12:28:20|||||||||21
1753360110000|2025-07-24 12:28:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753360120000|2025-07-24 12:28:40|||||||||6
1753360130000|2025-07-24 12:28:50|409.2|408.6|409.2|408.6|409.2|408.6|409.1|408.5|2
1753360150000|2025-07-24 12:29:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1753360160000|2025-07-24 12:29:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753360170000|2025-07-24 12:29:30|||||||||1
1753360190000|2025-07-24 12:29:50|||||||||2
1753360200000|2025-07-24 12:30:00|409|408.4|409|408.4|409|408.4|409|408.4|3
1753360210000|2025-07-24 12:30:10|||||||||1
1753360220000|2025-07-24 12:30:20|||||||||3
1753360230000|2025-07-24 12:30:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753360280000|2025-07-24 12:31:20|409|408.4|409|408.4|409|408.4|409|408.4|4
1753360290000|2025-07-24 12:31:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753360320000|2025-07-24 12:32:00|409.3|408.7|409.3|408.7|409.3|408.7|409.2|408.6|253
1753360330000|2025-07-24 12:32:10|||||||||19
1753360340000|2025-07-24 12:32:20|||||||||1
1753360390000|2025-07-24 12:33:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|15
1753360400000|2025-07-24 12:33:20|||||||||2
1753360410000|2025-07-24 12:33:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753360420000|2025-07-24 12:33:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753360430000|2025-07-24 12:33:50|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|17
1753360440000|2025-07-24 12:34:00|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|2
1753360460000|2025-07-24 12:34:20|||||||||64
1753360470000|2025-07-24 12:34:30|||||||||1
1753360480000|2025-07-24 12:34:40|||||||||5
1753360490000|2025-07-24 12:34:50|410|409.4|410|409.4|410|409.4|410|409.4|99
1753360500000|2025-07-24 12:35:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|17
1753360510000|2025-07-24 12:35:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|6
1753360540000|2025-07-24 12:35:40|||||||||9
1753360560000|2025-07-24 12:36:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|15
1753360570000|2025-07-24 12:36:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1753360580000|2025-07-24 12:36:20|410|409.4|410|409.4|410|409.4|410|409.4|14
1753360590000|2025-07-24 12:36:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1753360600000|2025-07-24 12:36:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1753360610000|2025-07-24 12:36:50|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|14
1753360620000|2025-07-24 12:37:00|410|409.4|410|409.4|410|409.4|410|409.4|15
1753360690000|2025-07-24 12:38:10|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|5
1753360700000|2025-07-24 12:38:20|410|409.4|410|409.4|410|409.4|410|409.4|14
1753360770000|2025-07-24 12:39:30|||||||||22
1753360780000|2025-07-24 12:39:40|||||||||1
1753360790000|2025-07-24 12:39:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1753360800000|2025-07-24 12:40:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753360810000|2025-07-24 12:40:10|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|0
1753360820000|2025-07-24 12:40:20|410|409.4|410|409.4|410|409.4|410|409.4|2
1753360860000|2025-07-24 12:41:00|410.2|409.6|410|409.4|410.2|409.6|410|409.4|23
1753360880000|2025-07-24 12:41:20|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|8
1753360900000|2025-07-24 12:41:40|||||||||11
1753360920000|2025-07-24 12:42:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|5
1753360960000|2025-07-24 12:42:40|||||||||1
1753360970000|2025-07-24 12:42:50|||||||||4
1753360980000|2025-07-24 12:43:00|||||||||3
1753361000000|2025-07-24 12:43:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1753361010000|2025-07-24 12:43:30|||||||||3
1753361030000|2025-07-24 12:43:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753361040000|2025-07-24 12:44:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|2
1753361050000|2025-07-24 12:44:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1753361060000|2025-07-24 12:44:20|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|2
1753361070000|2025-07-24 12:44:30|409.6|409|409.6|409|409.6|409|409.6|409|2
1753361080000|2025-07-24 12:44:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753361090000|2025-07-24 12:44:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1753363800000|2025-07-24 13:30:00|412|411.4|412.4|411.8|413.1|412.5|411.9|411.3|2165
1753363810000|2025-07-24 13:30:10|412.5|411.9|411.6|411|412.6|412|411.1|410.5|377
1753363820000|2025-07-24 13:30:20|411.4|410.8|411.8|411.2|411.9|411.3|411.3|410.7|126
1753363830000|2025-07-24 13:30:30|411.7|411.1|410.7|410.1|411.7|411.1|410.7|410.1|46
1753363840000|2025-07-24 13:30:40|410.8|410.2|411.6|411|411.6|411|410.8|410.2|201
1753363850000|2025-07-24 13:30:50|411.7|411.1|411.7|411.1|412.1|411.5|411.7|411.1|83
1753363860000|2025-07-24 13:31:00|411.8|411.2|412.1|411.5|412.1|411.5|411.8|411.2|208
1753363870000|2025-07-24 13:31:10|412.2|411.6|412|411.4|412.2|411.6|411.8|411.2|97
1753363880000|2025-07-24 13:31:20|411.9|411.3|411.9|411.3|411.9|411.3|411.7|411.1|172
1753363890000|2025-07-24 13:31:30|411.8|411.2|411.6|411|411.8|411.2|411.4|410.8|41
1753363900000|2025-07-24 13:31:40|411.7|411.1|411.6|411|411.8|411.2|411.5|410.9|284
1753363910000|2025-07-24 13:31:50|411.5|410.9|411.2|410.6|411.6|411|411.1|410.5|154
1753363920000|2025-07-24 13:32:00|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|203
1753363930000|2025-07-24 13:32:10|410.9|410.3|411.1|410.5|411.3|410.7|410.9|410.3|219
1753363940000|2025-07-24 13:32:20|410.8|410.2|411.1|410.5|411.1|410.5|410.8|410.2|271
1753363950000|2025-07-24 13:32:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|12
1753363960000|2025-07-24 13:32:40|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|89
1753363970000|2025-07-24 13:32:50|411.6|411|411.6|411|411.6|411|411.6|411|86
1753363980000|2025-07-24 13:33:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|12
1753363990000|2025-07-24 13:33:10|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|113
1753364000000|2025-07-24 13:33:20|410.6|410|410.6|410|410.6|410|410.6|410|24
1753364010000|2025-07-24 13:33:30|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|160
1753364020000|2025-07-24 13:33:40|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|17
1753364030000|2025-07-24 13:33:50|410.1|409.5|410.1|409.5|410.3|409.7|410|409.4|106
1753364040000|2025-07-24 13:34:00|410|409.4|410.1|409.5|410.1|409.5|409.8|409.2|20
1753364050000|2025-07-24 13:34:10|410.2|409.6|410.1|409.5|410.3|409.7|409.9|409.3|44
1753364060000|2025-07-24 13:34:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|65
1753364070000|2025-07-24 13:34:30|410.1|409.5|410.3|409.7|410.4|409.8|410.1|409.5|35
1753364080000|2025-07-24 13:34:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|7
1753364090000|2025-07-24 13:34:50|410.6|410|410.9|410.3|410.9|410.3|410.6|410|262
1753364100000|2025-07-24 13:35:00|410.8|410.2|410.8|410.2|410.8|410.2|410.7|410.1|113
1753364110000|2025-07-24 13:35:10|410.7|410.1|411.1|410.5|411.1|410.5|410.7|410.1|52
1753364120000|2025-07-24 13:35:20|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|14
1753364130000|2025-07-24 13:35:30|411.2|410.6|411.2|410.6|411.2|410.6|411.1|410.5|43
1753364140000|2025-07-24 13:35:40|411|410.4|410.7|410.1|411|410.4|410.7|410.1|5
1753364150000|2025-07-24 13:35:50|410.8|410.2|410.4|409.8|410.8|410.2|410.4|409.8|232
1753364160000|2025-07-24 13:36:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|35
1753364170000|2025-07-24 13:36:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|22
1753364180000|2025-07-24 13:36:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|13
1753364190000|2025-07-24 13:36:30|||||||||25
1753364200000|2025-07-24 13:36:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|42
1753364210000|2025-07-24 13:36:50|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|343
1753364220000|2025-07-24 13:37:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|73
1753364230000|2025-07-24 13:37:10|||||||||4
1753364240000|2025-07-24 13:37:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|27
1753364260000|2025-07-24 13:37:40|409.7|409.1|409.8|409.2|409.8|409.2|409.6|409|75
1753364270000|2025-07-24 13:37:50|||||||||8
1753364280000|2025-07-24 13:38:00|||||||||4
1753364290000|2025-07-24 13:38:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1753364300000|2025-07-24 13:38:20|||||||||10
1753364310000|2025-07-24 13:38:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|67
1753364320000|2025-07-24 13:38:40|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|13
1753364330000|2025-07-24 13:38:50|||||||||6
1753364340000|2025-07-24 13:39:00|||||||||3
1753364350000|2025-07-24 13:39:10|||||||||1
1753364360000|2025-07-24 13:39:20|||||||||4
1753364370000|2025-07-24 13:39:30|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|52
1753364380000|2025-07-24 13:39:40|||||||||1
1753364390000|2025-07-24 13:39:50|410.1|409.5|410.4|409.8|410.4|409.8|410.1|409.5|39
1753364400000|2025-07-24 13:40:00|410.6|410|410.6|410|410.6|410|410.6|410|3
1753364410000|2025-07-24 13:40:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|73
1753364420000|2025-07-24 13:40:20|||||||||25
1753364430000|2025-07-24 13:40:30|||||||||62
1753364440000|2025-07-24 13:40:40|||||||||6
1753364450000|2025-07-24 13:40:50|||||||||3
1753364460000|2025-07-24 13:41:00|||||||||7
1753364470000|2025-07-24 13:41:10|||||||||3
1753364480000|2025-07-24 13:41:20|||||||||3
1753364490000|2025-07-24 13:41:30|||||||||15
1753364500000|2025-07-24 13:41:40|||||||||3
1753364510000|2025-07-24 13:41:50|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|157
1753364520000|2025-07-24 13:42:00|||||||||2
1753364540000|2025-07-24 13:42:20|||||||||7
1753364550000|2025-07-24 13:42:30|||||||||2
1753364560000|2025-07-24 13:42:40|||||||||4
1753364570000|2025-07-24 13:42:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|7
1753364580000|2025-07-24 13:43:00|||||||||23
1753364590000|2025-07-24 13:43:10|||||||||3
1753364600000|2025-07-24 13:43:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1753364610000|2025-07-24 13:43:30|||||||||34
1753364620000|2025-07-24 13:43:40|||||||||9
1753364630000|2025-07-24 13:43:50|||||||||44
1753364640000|2025-07-24 13:44:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|33
1753364660000|2025-07-24 13:44:20|||||||||26
1753364670000|2025-07-24 13:44:30|411.2|410.6|410.9|410.3|411.2|410.6|410.9|410.3|144
1753364680000|2025-07-24 13:44:40|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|172
1753364690000|2025-07-24 13:44:50|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|44
1753364700000|2025-07-24 13:45:00|||||||||3
1753364710000|2025-07-24 13:45:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|54
1753364720000|2025-07-24 13:45:20|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|66
1753364730000|2025-07-24 13:45:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|85
1753364740000|2025-07-24 13:45:40|||||||||25
1753364750000|2025-07-24 13:45:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|19
1753364760000|2025-07-24 13:46:00|410.3|409.7|410.2|409.6|410.4|409.8|410.2|409.6|24
1753364770000|2025-07-24 13:46:10|410.3|409.7|410.2|409.6|410.4|409.8|410.2|409.6|24
1753364780000|2025-07-24 13:46:20|||||||||8
1753364790000|2025-07-24 13:46:30|||||||||8
1753364810000|2025-07-24 13:46:50|||||||||15
1753364820000|2025-07-24 13:47:00|||||||||11
1753364830000|2025-07-24 13:47:10|||||||||1
1753364840000|2025-07-24 13:47:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|84
1753364850000|2025-07-24 13:47:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|50
1753364860000|2025-07-24 13:47:40|410.3|409.7|410.4|409.8|410.4|409.8|410.2|409.6|28
1753364870000|2025-07-24 13:47:50|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|65
1753364880000|2025-07-24 13:48:00|||||||||17
1753364890000|2025-07-24 13:48:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|159
1753364900000|2025-07-24 13:48:20|||||||||3
1753364910000|2025-07-24 13:48:30|||||||||12
1753364920000|2025-07-24 13:48:40|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|7
1753364930000|2025-07-24 13:48:50|||||||||2
1753364940000|2025-07-24 13:49:00|||||||||24
1753364950000|2025-07-24 13:49:10|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|15
1753364960000|2025-07-24 13:49:20|||||||||22
1753364970000|2025-07-24 13:49:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|4
1753364980000|2025-07-24 13:49:40|||||||||7
1753364990000|2025-07-24 13:49:50|409.8|409.2|409.4|408.8|409.8|409.2|409.4|408.8|339
1753365000000|2025-07-24 13:50:00|||||||||39
1753365010000|2025-07-24 13:50:10|||||||||4
1753365020000|2025-07-24 13:50:20|||||||||2
1753365040000|2025-07-24 13:50:40|||||||||4
1753365050000|2025-07-24 13:50:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|74
1753365060000|2025-07-24 13:51:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|55
1753365070000|2025-07-24 13:51:10|409.2|408.6|409.1|408.5|409.3|408.7|409.1|408.5|243
1753365080000|2025-07-24 13:51:20|||||||||22
1753365090000|2025-07-24 13:51:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1753365100000|2025-07-24 13:51:40|409.2|408.6|409.1|408.5|409.3|408.7|409.1|408.5|67
1753365110000|2025-07-24 13:51:50|||||||||2
1753365120000|2025-07-24 13:52:00|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|205
1753365130000|2025-07-24 13:52:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|70
1753365140000|2025-07-24 13:52:20|||||||||1
1753365150000|2025-07-24 13:52:30|||||||||43
1753365160000|2025-07-24 13:52:40|408.6|408|408.6|408|408.6|408|408.6|408|9
1753365170000|2025-07-24 13:52:50|||||||||16
1753365180000|2025-07-24 13:53:00|||||||||10
1753365190000|2025-07-24 13:53:10|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|265
1753365200000|2025-07-24 13:53:20|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|359
1753365220000|2025-07-24 13:53:40|||||||||25
1753365230000|2025-07-24 13:53:50|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|31
1753365240000|2025-07-24 13:54:00|409.6|409|409.3|408.7|409.6|409|409.3|408.7|33
1753365250000|2025-07-24 13:54:10|||||||||4
1753365260000|2025-07-24 13:54:20|||||||||7
1753365270000|2025-07-24 13:54:30|||||||||38
1753365280000|2025-07-24 13:54:40|409|408.4|408.9|408.3|409.1|408.5|408.9|408.3|103
1753365290000|2025-07-24 13:54:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|17
1753365300000|2025-07-24 13:55:00|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|11
1753365310000|2025-07-24 13:55:10|||||||||21
1753365320000|2025-07-24 13:55:20|||||||||4
1753365330000|2025-07-24 13:55:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|72
1753365340000|2025-07-24 13:55:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|35
1753365350000|2025-07-24 13:55:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|9
1753365360000|2025-07-24 13:56:00|409.4|408.8|409.8|409.2|409.8|409.2|409.4|408.8|524
1753365370000|2025-07-24 13:56:10|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|365
1753365380000|2025-07-24 13:56:20|409.6|409|409.4|408.8|409.6|409|409.3|408.7|59
1753365390000|2025-07-24 13:56:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|58
1753365400000|2025-07-24 13:56:40|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|141
1753365410000|2025-07-24 13:56:50|||||||||31
1753365420000|2025-07-24 13:57:00|||||||||112
1753365430000|2025-07-24 13:57:10|||||||||32
1753365450000|2025-07-24 13:57:30|||||||||3
1753365460000|2025-07-24 13:57:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1753365470000|2025-07-24 13:57:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|4
1753365480000|2025-07-24 13:58:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|47
1753365490000|2025-07-24 13:58:10|||||||||3
1753365500000|2025-07-24 13:58:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|55
1753365510000|2025-07-24 13:58:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1753365520000|2025-07-24 13:58:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1753365530000|2025-07-24 13:58:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|10
1753365540000|2025-07-24 13:59:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|18
1753365550000|2025-07-24 13:59:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753365560000|2025-07-24 13:59:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1753365570000|2025-07-24 13:59:30|408.9|408.3|408.8|408.2|408.9|408.3|408.7|408.1|24
1753365580000|2025-07-24 13:59:40|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|35
1753365590000|2025-07-24 13:59:50|||||||||11
1753365600000|2025-07-24 14:00:00|||||||||3
1753365610000|2025-07-24 14:00:10|||||||||3
1753365630000|2025-07-24 14:00:30|||||||||25
1753365640000|2025-07-24 14:00:40|409|408.4|409.2|408.6|409.2|408.6|408.9|408.3|20
1753365650000|2025-07-24 14:00:50|||||||||13
1753365660000|2025-07-24 14:01:00|||||||||1
1753365670000|2025-07-24 14:01:10|||||||||1
1753365680000|2025-07-24 14:01:20|||||||||2
1753365700000|2025-07-24 14:01:40|||||||||22
1753365710000|2025-07-24 14:01:50|||||||||171
1753365720000|2025-07-24 14:02:00|||||||||5
1753365730000|2025-07-24 14:02:10|||||||||51
1753365740000|2025-07-24 14:02:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|5
1753365760000|2025-07-24 14:02:40|409.6|409|409.7|409.1|409.7|409.1|409.6|409|28
1753365770000|2025-07-24 14:02:50|||||||||1
1753365780000|2025-07-24 14:03:00|||||||||1
1753365790000|2025-07-24 14:03:10|||||||||18
1753365800000|2025-07-24 14:03:20|409.6|409|409.3|408.7|409.6|409|409.3|408.7|114
1753365810000|2025-07-24 14:03:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1753365820000|2025-07-24 14:03:40|409.1|408.5|409|408.4|409.1|408.5|409|408.4|259
1753365830000|2025-07-24 14:03:50|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|19
1753365840000|2025-07-24 14:04:00|409.2|408.6|409.2|408.6|409.2|408.6|409.1|408.5|30
1753365850000|2025-07-24 14:04:10|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|27
1753365860000|2025-07-24 14:04:20|||||||||13
1753365880000|2025-07-24 14:04:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|27
1753365890000|2025-07-24 14:04:50|||||||||1
1753365910000|2025-07-24 14:05:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|52
1753365920000|2025-07-24 14:05:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|53
1753365930000|2025-07-24 14:05:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|2
1753365940000|2025-07-24 14:05:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1753365950000|2025-07-24 14:05:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|19
1753365960000|2025-07-24 14:06:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|10
1753365970000|2025-07-24 14:06:10|||||||||6
1753365980000|2025-07-24 14:06:20|||||||||12
1753365990000|2025-07-24 14:06:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|154
1753366000000|2025-07-24 14:06:40|||||||||5
1753366010000|2025-07-24 14:06:50|||||||||17
1753366020000|2025-07-24 14:07:00|||||||||1
1753366030000|2025-07-24 14:07:10|||||||||1
1753366040000|2025-07-24 14:07:20|||||||||31
1753366050000|2025-07-24 14:07:30|||||||||43
1753366060000|2025-07-24 14:07:40|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|52
1753366070000|2025-07-24 14:07:50|||||||||5
1753366080000|2025-07-24 14:08:00|||||||||1
1753366090000|2025-07-24 14:08:10|||||||||1
1753366100000|2025-07-24 14:08:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|33
1753366110000|2025-07-24 14:08:30|||||||||3
1753366120000|2025-07-24 14:08:40|||||||||1
1753366130000|2025-07-24 14:08:50|410|409.4|410|409.4|410|409.4|410|409.4|13
1753366140000|2025-07-24 14:09:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|3
1753366150000|2025-07-24 14:09:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|41
1753366160000|2025-07-24 14:09:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|13
1753366190000|2025-07-24 14:09:50|||||||||30
1753366200000|2025-07-24 14:10:00|||||||||11
1753366220000|2025-07-24 14:10:20|||||||||17
1753366230000|2025-07-24 14:10:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|12
1753366240000|2025-07-24 14:10:40|||||||||13
1753366250000|2025-07-24 14:10:50|410|409.4|410|409.4|410|409.4|410|409.4|2
1753366260000|2025-07-24 14:11:00|||||||||49
1753366270000|2025-07-24 14:11:10|||||||||7
1753366280000|2025-07-24 14:11:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1753366290000|2025-07-24 14:11:30|||||||||2
1753366300000|2025-07-24 14:11:40|||||||||4
1753366310000|2025-07-24 14:11:50|||||||||41
1753366320000|2025-07-24 14:12:00|||||||||5
1753366340000|2025-07-24 14:12:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|4
1753366350000|2025-07-24 14:12:30|||||||||23
1753366360000|2025-07-24 14:12:40|||||||||17
1753366370000|2025-07-24 14:12:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|16
1753366380000|2025-07-24 14:13:00|||||||||3
1753366390000|2025-07-24 14:13:10|||||||||8
1753366400000|2025-07-24 14:13:20|||||||||22
1753366410000|2025-07-24 14:13:30|||||||||8
1753366420000|2025-07-24 14:13:40|410.1|409.5|410|409.4|410.2|409.6|410|409.4|18
1753366430000|2025-07-24 14:13:50|||||||||40
1753366440000|2025-07-24 14:14:00|||||||||37
1753366450000|2025-07-24 14:14:10|||||||||2
1753366460000|2025-07-24 14:14:20|||||||||22
1753366470000|2025-07-24 14:14:30|||||||||12
1753366480000|2025-07-24 14:14:40|||||||||6
1753366490000|2025-07-24 14:14:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|11
1753366500000|2025-07-24 14:15:00|||||||||7
1753366510000|2025-07-24 14:15:10|410|409.4|410|409.4|410|409.4|410|409.4|25
1753366520000|2025-07-24 14:15:20|||||||||3
1753366530000|2025-07-24 14:15:30|||||||||6
1753366550000|2025-07-24 14:15:50|||||||||17
1753366560000|2025-07-24 14:16:00|||||||||19
1753366580000|2025-07-24 14:16:20|||||||||1
1753366590000|2025-07-24 14:16:30|||||||||12
1753366610000|2025-07-24 14:16:50|||||||||3
1753366620000|2025-07-24 14:17:00|||||||||4
1753366630000|2025-07-24 14:17:10|||||||||1
1753366640000|2025-07-24 14:17:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|26
1753366650000|2025-07-24 14:17:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|90
1753366660000|2025-07-24 14:17:40|||||||||4
1753366670000|2025-07-24 14:17:50|||||||||8
1753366680000|2025-07-24 14:18:00|409.8|409.2|410|409.4|410|409.4|409.8|409.2|12
1753366690000|2025-07-24 14:18:10|||||||||91
1753366700000|2025-07-24 14:18:20|||||||||1
1753366720000|2025-07-24 14:18:40|||||||||1
1753366730000|2025-07-24 14:18:50|||||||||15
1753366740000|2025-07-24 14:19:00|||||||||5
1753366750000|2025-07-24 14:19:10|||||||||4
1753366760000|2025-07-24 14:19:20|||||||||9
1753366770000|2025-07-24 14:19:30|||||||||27
1753366780000|2025-07-24 14:19:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|46
1753366790000|2025-07-24 14:19:50|410|409.4|410|409.4|410|409.4|410|409.4|7
1753366810000|2025-07-24 14:20:10|||||||||2
1753366820000|2025-07-24 14:20:20|||||||||8
1753366830000|2025-07-24 14:20:30|||||||||6
1753366840000|2025-07-24 14:20:40|||||||||4
1753366850000|2025-07-24 14:20:50|||||||||13
1753366870000|2025-07-24 14:21:10|||||||||4
1753366880000|2025-07-24 14:21:20|||||||||26
1753366890000|2025-07-24 14:21:30|||||||||15
1753366900000|2025-07-24 14:21:40|||||||||12
1753366910000|2025-07-24 14:21:50|409.8|409.2|410|409.4|410|409.4|409.8|409.2|48
1753366920000|2025-07-24 14:22:00|||||||||65
1753366930000|2025-07-24 14:22:10|||||||||6
1753366940000|2025-07-24 14:22:20|||||||||6
1753366950000|2025-07-24 14:22:30|||||||||1
1753366960000|2025-07-24 14:22:40|||||||||2
1753366970000|2025-07-24 14:22:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|36
1753366980000|2025-07-24 14:23:00|||||||||1
1753366990000|2025-07-24 14:23:10|||||||||6
1753367000000|2025-07-24 14:23:20|||||||||3
1753367010000|2025-07-24 14:23:30|||||||||16
1753367020000|2025-07-24 14:23:40|||||||||10
1753367040000|2025-07-24 14:24:00|||||||||11
1753367050000|2025-07-24 14:24:10|||||||||72
1753367060000|2025-07-24 14:24:20|||||||||2
1753367070000|2025-07-24 14:24:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|19
1753367080000|2025-07-24 14:24:40|||||||||27
1753367090000|2025-07-24 14:24:50|||||||||14
1753367100000|2025-07-24 14:25:00|||||||||12
1753367120000|2025-07-24 14:25:20|||||||||5
1753367130000|2025-07-24 14:25:30|||||||||3
1753367140000|2025-07-24 14:25:40|||||||||5
1753367150000|2025-07-24 14:25:50|||||||||12
1753367160000|2025-07-24 14:26:00|||||||||2
1753367170000|2025-07-24 14:26:10|||||||||42
1753367180000|2025-07-24 14:26:20|||||||||13
1753367190000|2025-07-24 14:26:30|||||||||3
1753367200000|2025-07-24 14:26:40|||||||||5
1753367210000|2025-07-24 14:26:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|91
1753367220000|2025-07-24 14:27:00|||||||||19
1753367230000|2025-07-24 14:27:10|||||||||8
1753367240000|2025-07-24 14:27:20|||||||||12
1753367250000|2025-07-24 14:27:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|51
1753367270000|2025-07-24 14:27:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|10
1753367280000|2025-07-24 14:28:00|410.6|410|410.5|409.9|410.6|410|410.5|409.9|76
1753367290000|2025-07-24 14:28:10|||||||||30
1753367300000|2025-07-24 14:28:20|||||||||12
1753367310000|2025-07-24 14:28:30|||||||||9
1753367320000|2025-07-24 14:28:40|||||||||2
1753367330000|2025-07-24 14:28:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|141
1753367340000|2025-07-24 14:29:00|||||||||16
1753367350000|2025-07-24 14:29:10|||||||||2
1753367360000|2025-07-24 14:29:20|||||||||5
1753367370000|2025-07-24 14:29:30|410.3|409.7|410.5|409.9|410.5|409.9|410.2|409.6|72
1753367380000|2025-07-24 14:29:40|||||||||7
1753367390000|2025-07-24 14:29:50|||||||||2
1753367400000|2025-07-24 14:30:00|410.6|410|410.6|410|410.6|410|410.6|410|28
1753367410000|2025-07-24 14:30:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|29
1753367420000|2025-07-24 14:30:20|||||||||10
1753367430000|2025-07-24 14:30:30|||||||||3
1753367440000|2025-07-24 14:30:40|||||||||6
1753367450000|2025-07-24 14:30:50|||||||||7
1753367470000|2025-07-24 14:31:10|||||||||13
1753367480000|2025-07-24 14:31:20|||||||||40
1753367490000|2025-07-24 14:31:30|||||||||9
1753367500000|2025-07-24 14:31:40|||||||||1
1753367510000|2025-07-24 14:31:50|||||||||92
1753367520000|2025-07-24 14:32:00|||||||||8
1753367530000|2025-07-24 14:32:10|||||||||1
1753367540000|2025-07-24 14:32:20|||||||||9
1753367560000|2025-07-24 14:32:40|||||||||1
1753367570000|2025-07-24 14:32:50|||||||||23
1753367580000|2025-07-24 14:33:00|||||||||4
1753367590000|2025-07-24 14:33:10|||||||||15
1753367600000|2025-07-24 14:33:20|||||||||2
1753367610000|2025-07-24 14:33:30|||||||||76
1753367620000|2025-07-24 14:33:40|410.6|410|410.6|410|410.6|410|410.6|410|43
1753367630000|2025-07-24 14:33:50|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|34
1753367640000|2025-07-24 14:34:00|||||||||4
1753367650000|2025-07-24 14:34:10|||||||||46
1753367660000|2025-07-24 14:34:20|||||||||1
1753367670000|2025-07-24 14:34:30|||||||||10
1753367680000|2025-07-24 14:34:40|||||||||9
1753367690000|2025-07-24 14:34:50|||||||||4
1753367700000|2025-07-24 14:35:00|||||||||9
1753367710000|2025-07-24 14:35:10|||||||||7
1753367720000|2025-07-24 14:35:20|||||||||35
1753367740000|2025-07-24 14:35:40|||||||||4
1753367750000|2025-07-24 14:35:50|||||||||7
1753367760000|2025-07-24 14:36:00|410.6|410|410.6|410|410.6|410|410.6|410|103
1753367770000|2025-07-24 14:36:10|||||||||38
1753367780000|2025-07-24 14:36:20|||||||||16
1753367790000|2025-07-24 14:36:30|||||||||19
1753367800000|2025-07-24 14:36:40|||||||||5
1753367810000|2025-07-24 14:36:50|||||||||6
1753367820000|2025-07-24 14:37:00|||||||||1
1753367830000|2025-07-24 14:37:10|||||||||6
1753367840000|2025-07-24 14:37:20|||||||||27
1753367850000|2025-07-24 14:37:30|||||||||1
1753367860000|2025-07-24 14:37:40|||||||||1
1753367870000|2025-07-24 14:37:50|||||||||1
1753367880000|2025-07-24 14:38:00|||||||||27
1753367890000|2025-07-24 14:38:10|||||||||2
1753367900000|2025-07-24 14:38:20|||||||||1
1753367910000|2025-07-24 14:38:30|||||||||18
1753367920000|2025-07-24 14:38:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|30
1753367930000|2025-07-24 14:38:50|410.6|410|410.6|410|410.6|410|410.6|410|125
1753367940000|2025-07-24 14:39:00|||||||||8
1753367950000|2025-07-24 14:39:10|||||||||14
1753367960000|2025-07-24 14:39:20|410.3|409.7|410.6|410|410.6|410|410.3|409.7|14
1753367970000|2025-07-24 14:39:30|||||||||1
1753367980000|2025-07-24 14:39:40|||||||||34
1753367990000|2025-07-24 14:39:50|||||||||3
1753368000000|2025-07-24 14:40:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|21
1753368010000|2025-07-24 14:40:10|||||||||2
1753368020000|2025-07-24 14:40:20|||||||||1
1753368030000|2025-07-24 14:40:30|||||||||2
1753368040000|2025-07-24 14:40:40|||||||||1
1753368050000|2025-07-24 14:40:50|||||||||1
1753368070000|2025-07-24 14:41:10|||||||||12
1753368080000|2025-07-24 14:41:20|||||||||1
1753368090000|2025-07-24 14:41:30|||||||||4
1753368100000|2025-07-24 14:41:40|||||||||5
1753368110000|2025-07-24 14:41:50|||||||||23
1753368120000|2025-07-24 14:42:00|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|179
1753368130000|2025-07-24 14:42:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|51
1753368140000|2025-07-24 14:42:20|||||||||1
1753368160000|2025-07-24 14:42:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|167
1753368180000|2025-07-24 14:43:00|||||||||8
1753368190000|2025-07-24 14:43:10|||||||||16
1753368200000|2025-07-24 14:43:20|409.9|409.3|410.3|409.7|410.3|409.7|409.9|409.3|219
1753368210000|2025-07-24 14:43:30|||||||||1
1753368220000|2025-07-24 14:43:40|410.4|409.8|410.2|409.6|410.6|410|410.2|409.6|242
1753368230000|2025-07-24 14:43:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|42
1753368240000|2025-07-24 14:44:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753368250000|2025-07-24 14:44:10|||||||||42
1753368260000|2025-07-24 14:44:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|15
1753368270000|2025-07-24 14:44:30|||||||||1
1753368280000|2025-07-24 14:44:40|||||||||13
1753368290000|2025-07-24 14:44:50|||||||||8
1753368300000|2025-07-24 14:45:00|||||||||13
1753368310000|2025-07-24 14:45:10|||||||||1
1753368320000|2025-07-24 14:45:20|409.9|409.3|409.9|409.3|410.1|409.5|409.9|409.3|137
1753368330000|2025-07-24 14:45:30|||||||||22
1753368340000|2025-07-24 14:45:40|||||||||147
1753368360000|2025-07-24 14:46:00|||||||||12
1753368370000|2025-07-24 14:46:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|253
1753368380000|2025-07-24 14:46:20|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|243
1753368390000|2025-07-24 14:46:30|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|41
1753368410000|2025-07-24 14:46:50|||||||||5
1753368420000|2025-07-24 14:47:00|||||||||37
1753368430000|2025-07-24 14:47:10|||||||||1
1753368450000|2025-07-24 14:47:30|||||||||14
1753368460000|2025-07-24 14:47:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|30
1753368470000|2025-07-24 14:47:50|409.6|409|409.6|409|409.6|409|409.6|409|18
1753368480000|2025-07-24 14:48:00|||||||||11
1753368490000|2025-07-24 14:48:10|||||||||1
1753368500000|2025-07-24 14:48:20|||||||||7
1753368510000|2025-07-24 14:48:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|11
1753368520000|2025-07-24 14:48:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1753368530000|2025-07-24 14:48:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|83
1753368540000|2025-07-24 14:49:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|17
1753368550000|2025-07-24 14:49:10|||||||||11
1753368560000|2025-07-24 14:49:20|||||||||13
1753368580000|2025-07-24 14:49:40|||||||||1
1753368590000|2025-07-24 14:49:50|||||||||4
1753368600000|2025-07-24 14:50:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|32
1753368610000|2025-07-24 14:50:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1753368620000|2025-07-24 14:50:20|||||||||2
1753368630000|2025-07-24 14:50:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1753368650000|2025-07-24 14:50:50|||||||||5
1753368660000|2025-07-24 14:51:00|||||||||6
1753368670000|2025-07-24 14:51:10|409.8|409.2|409.7|409.1|409.9|409.3|409.7|409.1|89
1753368680000|2025-07-24 14:51:20|||||||||1
1753368690000|2025-07-24 14:51:30|409.6|409|409.6|409|409.6|409|409.6|409|1
1753368700000|2025-07-24 14:51:40|||||||||7
1753368710000|2025-07-24 14:51:50|||||||||3
1753368720000|2025-07-24 14:52:00|||||||||16
1753368730000|2025-07-24 14:52:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|8
1753368740000|2025-07-24 14:52:20|||||||||7
1753368760000|2025-07-24 14:52:40|||||||||12
1753368770000|2025-07-24 14:52:50|||||||||8
1753368780000|2025-07-24 14:53:00|||||||||1
1753368790000|2025-07-24 14:53:10|||||||||8
1753368800000|2025-07-24 14:53:20|||||||||8
1753368820000|2025-07-24 14:53:40|||||||||3
1753368830000|2025-07-24 14:53:50|||||||||3
1753368840000|2025-07-24 14:54:00|||||||||16
1753368850000|2025-07-24 14:54:10|||||||||3
1753368860000|2025-07-24 14:54:20|||||||||7
1753368870000|2025-07-24 14:54:30|||||||||19
1753368880000|2025-07-24 14:54:40|||||||||15
1753368890000|2025-07-24 14:54:50|||||||||27
1753368900000|2025-07-24 14:55:00|||||||||8
1753368930000|2025-07-24 14:55:30|||||||||3
1753368940000|2025-07-24 14:55:40|||||||||25
1753368950000|2025-07-24 14:55:50|||||||||9
1753368960000|2025-07-24 14:56:00|||||||||6
1753368970000|2025-07-24 14:56:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|119
1753368980000|2025-07-24 14:56:20|||||||||7
1753368990000|2025-07-24 14:56:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753369000000|2025-07-24 14:56:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|12
1753369010000|2025-07-24 14:56:50|||||||||3
1753369020000|2025-07-24 14:57:00|||||||||20
1753369030000|2025-07-24 14:57:10|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|97
1753369040000|2025-07-24 14:57:20|||||||||16
1753369050000|2025-07-24 14:57:30|||||||||3
1753369060000|2025-07-24 14:57:40|||||||||10
1753369070000|2025-07-24 14:57:50|||||||||4
1753369090000|2025-07-24 14:58:10|||||||||3
1753369100000|2025-07-24 14:58:20|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|9
1753369110000|2025-07-24 14:58:30|||||||||1
1753369120000|2025-07-24 14:58:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|49
1753369130000|2025-07-24 14:58:50|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|3
1753369140000|2025-07-24 14:59:00|||||||||2
1753369150000|2025-07-24 14:59:10|||||||||18
1753369160000|2025-07-24 14:59:20|||||||||10
1753369170000|2025-07-24 14:59:30|||||||||59
1753369180000|2025-07-24 14:59:40|||||||||11
1753369190000|2025-07-24 14:59:50|||||||||7
1753369200000|2025-07-24 15:00:00|||||||||9
1753369210000|2025-07-24 15:00:10|||||||||2
1753369250000|2025-07-24 15:00:50|||||||||2
1753369260000|2025-07-24 15:01:00|||||||||10
1753369270000|2025-07-24 15:01:10|||||||||7
1753369280000|2025-07-24 15:01:20|||||||||1
1753369300000|2025-07-24 15:01:40|||||||||2
1753369310000|2025-07-24 15:01:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|6
1753369320000|2025-07-24 15:02:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|22
1753369330000|2025-07-24 15:02:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1753369340000|2025-07-24 15:02:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|27
1753369350000|2025-07-24 15:02:30|||||||||2
1753369370000|2025-07-24 15:02:50|||||||||2
1753369380000|2025-07-24 15:03:00|||||||||5
1753369390000|2025-07-24 15:03:10|||||||||5
1753369400000|2025-07-24 15:03:20|||||||||4
1753369410000|2025-07-24 15:03:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|19
1753369420000|2025-07-24 15:03:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|107
1753369430000|2025-07-24 15:03:50|||||||||12
1753369440000|2025-07-24 15:04:00|||||||||24
1753369450000|2025-07-24 15:04:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|13
1753369460000|2025-07-24 15:04:20|||||||||22
1753369470000|2025-07-24 15:04:30|||||||||1
1753369480000|2025-07-24 15:04:40|||||||||2
1753369490000|2025-07-24 15:04:50|||||||||8
1753369500000|2025-07-24 15:05:00|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|40
1753369510000|2025-07-24 15:05:10|||||||||3
1753369520000|2025-07-24 15:05:20|||||||||2
1753369530000|2025-07-24 15:05:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753369540000|2025-07-24 15:05:40|||||||||3
1753369550000|2025-07-24 15:05:50|||||||||6
1753369560000|2025-07-24 15:06:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1753369570000|2025-07-24 15:06:10|||||||||13
1753369580000|2025-07-24 15:06:20|||||||||179
1753369590000|2025-07-24 15:06:30|||||||||1
1753369600000|2025-07-24 15:06:40|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|54
1753369610000|2025-07-24 15:06:50|||||||||4
1753369620000|2025-07-24 15:07:00|||||||||1
1753369630000|2025-07-24 15:07:10|||||||||7
1753369640000|2025-07-24 15:07:20|||||||||8
1753369650000|2025-07-24 15:07:30|||||||||1
1753369660000|2025-07-24 15:07:40|||||||||11
1753369670000|2025-07-24 15:07:50|||||||||14
1753369680000|2025-07-24 15:08:00|||||||||16
1753369690000|2025-07-24 15:08:10|||||||||24
1753369700000|2025-07-24 15:08:20|||||||||14
1753369710000|2025-07-24 15:08:30|||||||||1
1753369720000|2025-07-24 15:08:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|27
1753369740000|2025-07-24 15:09:00|||||||||8
1753369750000|2025-07-24 15:09:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1753369770000|2025-07-24 15:09:30|||||||||34
1753369780000|2025-07-24 15:09:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1753369790000|2025-07-24 15:09:50|||||||||16
1753369800000|2025-07-24 15:10:00|||||||||2
1753369810000|2025-07-24 15:10:10|||||||||9
1753369820000|2025-07-24 15:10:20|||||||||3
1753369830000|2025-07-24 15:10:30|||||||||3
1753369840000|2025-07-24 15:10:40|||||||||9
1753369850000|2025-07-24 15:10:50|||||||||1
1753369860000|2025-07-24 15:11:00|||||||||2
1753369870000|2025-07-24 15:11:10|||||||||2
1753369880000|2025-07-24 15:11:20|||||||||6
1753369890000|2025-07-24 15:11:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|16
1753369910000|2025-07-24 15:11:50|||||||||9
1753369930000|2025-07-24 15:12:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1753369940000|2025-07-24 15:12:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|3
1753369960000|2025-07-24 15:12:40|||||||||6
1753369980000|2025-07-24 15:13:00|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|6
1753369990000|2025-07-24 15:13:10|||||||||12
1753370000000|2025-07-24 15:13:20|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|140
1753370010000|2025-07-24 15:13:30|||||||||12
1753370020000|2025-07-24 15:13:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1753370030000|2025-07-24 15:13:50|||||||||2
1753370040000|2025-07-24 15:14:00|||||||||12
1753370050000|2025-07-24 15:14:10|||||||||123
1753370060000|2025-07-24 15:14:20|||||||||4
1753370070000|2025-07-24 15:14:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|2
1753370080000|2025-07-24 15:14:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|91
1753370090000|2025-07-24 15:14:50|409.6|409|409.6|409|409.6|409|409.6|409|2
1753370100000|2025-07-24 15:15:00|||||||||1
1753370120000|2025-07-24 15:15:20|||||||||3
1753370150000|2025-07-24 15:15:50|||||||||3
1753370160000|2025-07-24 15:16:00|||||||||4
1753370170000|2025-07-24 15:16:10|||||||||1
1753370180000|2025-07-24 15:16:20|||||||||9
1753370190000|2025-07-24 15:16:30|||||||||1
1753370200000|2025-07-24 15:16:40|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|67
1753370210000|2025-07-24 15:16:50|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|174
1753370220000|2025-07-24 15:17:00|||||||||3
1753370230000|2025-07-24 15:17:10|||||||||98
1753370240000|2025-07-24 15:17:20|||||||||2
1753370250000|2025-07-24 15:17:30|||||||||5
1753370260000|2025-07-24 15:17:40|||||||||2
1753370280000|2025-07-24 15:18:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753370290000|2025-07-24 15:18:10|||||||||1
1753370300000|2025-07-24 15:18:20|||||||||12
1753370310000|2025-07-24 15:18:30|||||||||24
1753370320000|2025-07-24 15:18:40|||||||||2
1753370330000|2025-07-24 15:18:50|||||||||47
1753370340000|2025-07-24 15:19:00|||||||||7
1753370350000|2025-07-24 15:19:10|||||||||5
1753370360000|2025-07-24 15:19:20|||||||||2
1753370380000|2025-07-24 15:19:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|24
1753370400000|2025-07-24 15:20:00|||||||||7
1753370410000|2025-07-24 15:20:10|||||||||2
1753370420000|2025-07-24 15:20:20|||||||||7
1753370430000|2025-07-24 15:20:30|||||||||2
1753370440000|2025-07-24 15:20:40|||||||||4
1753370450000|2025-07-24 15:20:50|||||||||1
1753370470000|2025-07-24 15:21:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|147
1753370480000|2025-07-24 15:21:20|||||||||6
1753370490000|2025-07-24 15:21:30|||||||||1
1753370500000|2025-07-24 15:21:40|||||||||1
1753370510000|2025-07-24 15:21:50|||||||||6
1753370520000|2025-07-24 15:22:00|||||||||2
1753370550000|2025-07-24 15:22:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|5
1753370560000|2025-07-24 15:22:40|||||||||3
1753370570000|2025-07-24 15:22:50|||||||||14
1753370580000|2025-07-24 15:23:00|||||||||3
1753370590000|2025-07-24 15:23:10|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|6
1753370600000|2025-07-24 15:23:20|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|18
1753370610000|2025-07-24 15:23:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1753370620000|2025-07-24 15:23:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|7
1753370630000|2025-07-24 15:23:50|||||||||13
1753370640000|2025-07-24 15:24:00|||||||||5
1753370650000|2025-07-24 15:24:10|||||||||1
1753370660000|2025-07-24 15:24:20|||||||||215
1753370670000|2025-07-24 15:24:30|||||||||1
1753370680000|2025-07-24 15:24:40|||||||||1
1753370690000|2025-07-24 15:24:50|||||||||15
1753370700000|2025-07-24 15:25:00|||||||||1
1753370710000|2025-07-24 15:25:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753370720000|2025-07-24 15:25:20|||||||||25
1753370740000|2025-07-24 15:25:40|||||||||6
1753370760000|2025-07-24 15:26:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|4
1753370770000|2025-07-24 15:26:10|||||||||4
1753370780000|2025-07-24 15:26:20|||||||||19
1753370790000|2025-07-24 15:26:30|||||||||2
1753370800000|2025-07-24 15:26:40|||||||||21
1753370810000|2025-07-24 15:26:50|||||||||1
1753370830000|2025-07-24 15:27:10|||||||||22
1753370840000|2025-07-24 15:27:20|||||||||4
1753370850000|2025-07-24 15:27:30|||||||||1
1753370870000|2025-07-24 15:27:50|||||||||10
1753370880000|2025-07-24 15:28:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753370890000|2025-07-24 15:28:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|21
1753370900000|2025-07-24 15:28:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753370920000|2025-07-24 15:28:40|||||||||7
1753370930000|2025-07-24 15:28:50|||||||||16
1753370940000|2025-07-24 15:29:00|||||||||16
1753370950000|2025-07-24 15:29:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|116
1753370960000|2025-07-24 15:29:20|||||||||2
1753370970000|2025-07-24 15:29:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753370980000|2025-07-24 15:29:40|||||||||1
1753370990000|2025-07-24 15:29:50|||||||||17
1753371000000|2025-07-24 15:30:00|||||||||25
1753371010000|2025-07-24 15:30:10|||||||||13
1753371020000|2025-07-24 15:30:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|13
1753371030000|2025-07-24 15:30:30|||||||||26
1753371040000|2025-07-24 15:30:40|||||||||13
1753371050000|2025-07-24 15:30:50|||||||||9
1753371070000|2025-07-24 15:31:10|||||||||9
1753371080000|2025-07-24 15:31:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|14
1753371090000|2025-07-24 15:31:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|57
1753371100000|2025-07-24 15:31:40|||||||||1
1753371110000|2025-07-24 15:31:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|59
1753371120000|2025-07-24 15:32:00|||||||||1
1753371130000|2025-07-24 15:32:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|24
1753371140000|2025-07-24 15:32:20|||||||||20
1753371150000|2025-07-24 15:32:30|||||||||3
1753371160000|2025-07-24 15:32:40|||||||||1
1753371170000|2025-07-24 15:32:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753371180000|2025-07-24 15:33:00|||||||||4
1753371190000|2025-07-24 15:33:10|||||||||189
1753371200000|2025-07-24 15:33:20|||||||||6
1753371220000|2025-07-24 15:33:40|||||||||8
1753371230000|2025-07-24 15:33:50|||||||||10
1753371240000|2025-07-24 15:34:00|||||||||27
1753371250000|2025-07-24 15:34:10|||||||||8
1753371260000|2025-07-24 15:34:20|||||||||15
1753371270000|2025-07-24 15:34:30|||||||||1
1753371280000|2025-07-24 15:34:40|||||||||20
1753371290000|2025-07-24 15:34:50|||||||||4
1753371300000|2025-07-24 15:35:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|6
1753371310000|2025-07-24 15:35:10|||||||||4
1753371320000|2025-07-24 15:35:20|||||||||4
1753371330000|2025-07-24 15:35:30|||||||||21
1753371340000|2025-07-24 15:35:40|||||||||1
1753371350000|2025-07-24 15:35:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|54
1753371370000|2025-07-24 15:36:10|||||||||1
1753371390000|2025-07-24 15:36:30|||||||||7
1753371410000|2025-07-24 15:36:50|||||||||3
1753371420000|2025-07-24 15:37:00|||||||||13
1753371430000|2025-07-24 15:37:10|||||||||2
1753371440000|2025-07-24 15:37:20|||||||||10
1753371450000|2025-07-24 15:37:30|||||||||12
1753371460000|2025-07-24 15:37:40|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|5
1753371470000|2025-07-24 15:37:50|||||||||1
1753371490000|2025-07-24 15:38:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|45
1753371500000|2025-07-24 15:38:20|||||||||17
1753371510000|2025-07-24 15:38:30|||||||||12
1753371520000|2025-07-24 15:38:40|||||||||200
1753371530000|2025-07-24 15:38:50|||||||||4
1753371550000|2025-07-24 15:39:10|||||||||22
1753371560000|2025-07-24 15:39:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|22
1753371570000|2025-07-24 15:39:30|||||||||20
1753371590000|2025-07-24 15:39:50|||||||||1
1753371610000|2025-07-24 15:40:10|||||||||18
1753371620000|2025-07-24 15:40:20|||||||||2
1753371630000|2025-07-24 15:40:30|||||||||2
1753371640000|2025-07-24 15:40:40|||||||||1
1753371650000|2025-07-24 15:40:50|||||||||8
1753371660000|2025-07-24 15:41:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|32
1753371670000|2025-07-24 15:41:10|||||||||1
1753371680000|2025-07-24 15:41:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|15
1753371690000|2025-07-24 15:41:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|8
1753371700000|2025-07-24 15:41:40|||||||||1
1753371730000|2025-07-24 15:42:10|||||||||1
1753371740000|2025-07-24 15:42:20|||||||||11
1753371750000|2025-07-24 15:42:30|||||||||20
1753371760000|2025-07-24 15:42:40|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|45
1753371770000|2025-07-24 15:42:50|||||||||1
1753371780000|2025-07-24 15:43:00|||||||||1
1753371790000|2025-07-24 15:43:10|409.1|408.5|408.8|408.2|409.1|408.5|408.8|408.2|71
1753371800000|2025-07-24 15:43:20|||||||||7
1753371810000|2025-07-24 15:43:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753371820000|2025-07-24 15:43:40|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|199
1753371830000|2025-07-24 15:43:50|||||||||2
1753371850000|2025-07-24 15:44:10|||||||||3
1753371860000|2025-07-24 15:44:20|||||||||4
1753371870000|2025-07-24 15:44:30|||||||||2
1753371880000|2025-07-24 15:44:40|||||||||13
1753371890000|2025-07-24 15:44:50|||||||||1
1753371900000|2025-07-24 15:45:00|||||||||4
1753371910000|2025-07-24 15:45:10|||||||||28
1753371920000|2025-07-24 15:45:20|||||||||5
1753371930000|2025-07-24 15:45:30|||||||||2
1753371940000|2025-07-24 15:45:40|||||||||1
1753371950000|2025-07-24 15:45:50|||||||||17
1753371970000|2025-07-24 15:46:10|||||||||8
1753371980000|2025-07-24 15:46:20|||||||||6
1753371990000|2025-07-24 15:46:30|||||||||16
1753372010000|2025-07-24 15:46:50|||||||||9
1753372030000|2025-07-24 15:47:10|||||||||6
1753372040000|2025-07-24 15:47:20|408.6|408|408.6|408|408.6|408|408.6|408|55
1753372050000|2025-07-24 15:47:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|15
1753372060000|2025-07-24 15:47:40|||||||||88
1753372070000|2025-07-24 15:47:50|||||||||43
1753372080000|2025-07-24 15:48:00|||||||||8
1753372090000|2025-07-24 15:48:10|||||||||3
1753372100000|2025-07-24 15:48:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|450
1753372110000|2025-07-24 15:48:30|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|82
1753372120000|2025-07-24 15:48:40|||||||||1
1753372130000|2025-07-24 15:48:50|||||||||25
1753372140000|2025-07-24 15:49:00|||||||||28
1753372150000|2025-07-24 15:49:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|32
1753372160000|2025-07-24 15:49:20|||||||||17
1753372170000|2025-07-24 15:49:30|||||||||1
1753372180000|2025-07-24 15:49:40|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|1126
1753372190000|2025-07-24 15:49:50|||||||||74
1753372200000|2025-07-24 15:50:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|40
1753372210000|2025-07-24 15:50:10|||||||||11
1753372220000|2025-07-24 15:50:20|||||||||111
1753372230000|2025-07-24 15:50:30|||||||||2
1753372240000|2025-07-24 15:50:40|||||||||7
1753372250000|2025-07-24 15:50:50|||||||||22
1753372260000|2025-07-24 15:51:00|||||||||73
1753372270000|2025-07-24 15:51:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|55
1753372280000|2025-07-24 15:51:20|||||||||7
1753372290000|2025-07-24 15:51:30|||||||||5
1753372300000|2025-07-24 15:51:40|||||||||16
1753372310000|2025-07-24 15:51:50|||||||||6
1753372330000|2025-07-24 15:52:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|37
1753372340000|2025-07-24 15:52:20|408.6|408|408.6|408|408.6|408|408.6|408|6
1753372350000|2025-07-24 15:52:30|||||||||2
1753372360000|2025-07-24 15:52:40|||||||||1
1753372370000|2025-07-24 15:52:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1753372390000|2025-07-24 15:53:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1753372400000|2025-07-24 15:53:20|||||||||20
1753372410000|2025-07-24 15:53:30|||||||||52
1753372420000|2025-07-24 15:53:40|||||||||2
1753372430000|2025-07-24 15:53:50|||||||||17
1753372440000|2025-07-24 15:54:00|||||||||1
1753372450000|2025-07-24 15:54:10|||||||||9
1753372460000|2025-07-24 15:54:20|||||||||17
1753372470000|2025-07-24 15:54:30|408.7|408.1|408.6|408|408.7|408.1|408.6|408|238
1753372510000|2025-07-24 15:55:10|||||||||14
1753372520000|2025-07-24 15:55:20|||||||||2
1753372530000|2025-07-24 15:55:30|||||||||2
1753372540000|2025-07-24 15:55:40|||||||||39
1753372550000|2025-07-24 15:55:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|3
1753372570000|2025-07-24 15:56:10|||||||||16
1753372580000|2025-07-24 15:56:20|||||||||11
1753372590000|2025-07-24 15:56:30|||||||||16
1753372600000|2025-07-24 15:56:40|||||||||9
1753372610000|2025-07-24 15:56:50|||||||||7
1753372620000|2025-07-24 15:57:00|||||||||13
1753372630000|2025-07-24 15:57:10|||||||||1
1753372640000|2025-07-24 15:57:20|||||||||7
1753372650000|2025-07-24 15:57:30|||||||||3
1753372660000|2025-07-24 15:57:40|||||||||7
1753372670000|2025-07-24 15:57:50|||||||||12
1753372680000|2025-07-24 15:58:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|28
1753372700000|2025-07-24 15:58:20|||||||||3
1753372710000|2025-07-24 15:58:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|11
1753372720000|2025-07-24 15:58:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|34
1753372730000|2025-07-24 15:58:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|6
1753372740000|2025-07-24 15:59:00|||||||||12
1753372750000|2025-07-24 15:59:10|||||||||6
1753372760000|2025-07-24 15:59:20|||||||||6
1753372770000|2025-07-24 15:59:30|||||||||12
1753372780000|2025-07-24 15:59:40|||||||||12
1753372790000|2025-07-24 15:59:50|||||||||74
1753372800000|2025-07-24 16:00:00|||||||||5
1753372820000|2025-07-24 16:00:20|||||||||2
1753372830000|2025-07-24 16:00:30|||||||||4
1753372840000|2025-07-24 16:00:40|||||||||13
1753372850000|2025-07-24 16:00:50|||||||||14
1753372860000|2025-07-24 16:01:00|||||||||7
1753372870000|2025-07-24 16:01:10|||||||||28
1753372880000|2025-07-24 16:01:20|||||||||10
1753372890000|2025-07-24 16:01:30|||||||||10
1753372900000|2025-07-24 16:01:40|||||||||1
1753372910000|2025-07-24 16:01:50|409|408.4|409|408.4|409|408.4|409|408.4|32
1753372920000|2025-07-24 16:02:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|256
1753372930000|2025-07-24 16:02:10|||||||||34
1753372940000|2025-07-24 16:02:20|||||||||3
1753372950000|2025-07-24 16:02:30|||||||||27
1753372960000|2025-07-24 16:02:40|||||||||1327
1753372970000|2025-07-24 16:02:50|||||||||5
1753372980000|2025-07-24 16:03:00|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|115
1753372990000|2025-07-24 16:03:10|||||||||15
1753373000000|2025-07-24 16:03:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|70
1753373030000|2025-07-24 16:03:50|||||||||1
1753373040000|2025-07-24 16:04:00|||||||||203
1753373050000|2025-07-24 16:04:10|||||||||21
1753373060000|2025-07-24 16:04:20|||||||||2
1753373070000|2025-07-24 16:04:30|||||||||1
1753373080000|2025-07-24 16:04:40|||||||||20
1753373090000|2025-07-24 16:04:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753373100000|2025-07-24 16:05:00|||||||||4
1753373110000|2025-07-24 16:05:10|||||||||14
1753373120000|2025-07-24 16:05:20|||||||||6
1753373130000|2025-07-24 16:05:30|||||||||2
1753373150000|2025-07-24 16:05:50|||||||||1
1753373160000|2025-07-24 16:06:00|||||||||3
1753373170000|2025-07-24 16:06:10|||||||||22
1753373180000|2025-07-24 16:06:20|||||||||1
1753373190000|2025-07-24 16:06:30|||||||||32
1753373210000|2025-07-24 16:06:50|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|24
1753373220000|2025-07-24 16:07:00|||||||||106
1753373240000|2025-07-24 16:07:20|||||||||4
1753373250000|2025-07-24 16:07:30|||||||||4
1753373260000|2025-07-24 16:07:40|||||||||4
1753373280000|2025-07-24 16:08:00|||||||||2
1753373290000|2025-07-24 16:08:10|||||||||1
1753373300000|2025-07-24 16:08:20|||||||||11
1753373310000|2025-07-24 16:08:30|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|84
1753373320000|2025-07-24 16:08:40|||||||||5
1753373330000|2025-07-24 16:08:50|||||||||24
1753373350000|2025-07-24 16:09:10|||||||||6
1753373370000|2025-07-24 16:09:30|||||||||8
1753373380000|2025-07-24 16:09:40|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|111
1753373390000|2025-07-24 16:09:50|||||||||11
1753373400000|2025-07-24 16:10:00|||||||||8
1753373410000|2025-07-24 16:10:10|||||||||5
1753373430000|2025-07-24 16:10:30|||||||||4
1753373440000|2025-07-24 16:10:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|6
1753373450000|2025-07-24 16:10:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753373470000|2025-07-24 16:11:10|||||||||4
1753373480000|2025-07-24 16:11:20|||||||||2
1753373490000|2025-07-24 16:11:30|||||||||10
1753373500000|2025-07-24 16:11:40|||||||||4
1753373510000|2025-07-24 16:11:50|||||||||1
1753373520000|2025-07-24 16:12:00|||||||||3
1753373530000|2025-07-24 16:12:10|||||||||1
1753373540000|2025-07-24 16:12:20|||||||||1
1753373560000|2025-07-24 16:12:40|||||||||2
1753373570000|2025-07-24 16:12:50|||||||||2
1753373580000|2025-07-24 16:13:00|||||||||3
1753373610000|2025-07-24 16:13:30|||||||||2
1753373620000|2025-07-24 16:13:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|13
1753373630000|2025-07-24 16:13:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|7
1753373640000|2025-07-24 16:14:00|||||||||6
1753373660000|2025-07-24 16:14:20|||||||||3
1753373680000|2025-07-24 16:14:40|||||||||2
1753373700000|2025-07-24 16:15:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|68
1753373710000|2025-07-24 16:15:10|||||||||1
1753373730000|2025-07-24 16:15:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|17
1753373740000|2025-07-24 16:15:40|||||||||5
1753373760000|2025-07-24 16:16:00|||||||||1
1753373770000|2025-07-24 16:16:10|||||||||24
1753373780000|2025-07-24 16:16:20|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|102
1753373790000|2025-07-24 16:16:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|36
1753373800000|2025-07-24 16:16:40|409|408.4|409|408.4|409|408.4|409|408.4|2
1753373810000|2025-07-24 16:16:50|||||||||1
1753373820000|2025-07-24 16:17:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1753373830000|2025-07-24 16:17:10|||||||||4
1753373840000|2025-07-24 16:17:20|||||||||10
1753373850000|2025-07-24 16:17:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|20
1753373860000|2025-07-24 16:17:40|||||||||2
1753373870000|2025-07-24 16:17:50|||||||||10
1753373890000|2025-07-24 16:18:10|||||||||3
1753373900000|2025-07-24 16:18:20|||||||||2
1753373920000|2025-07-24 16:18:40|||||||||12
1753373930000|2025-07-24 16:18:50|||||||||1
1753373940000|2025-07-24 16:19:00|||||||||2
1753373950000|2025-07-24 16:19:10|||||||||2
1753373960000|2025-07-24 16:19:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1753373980000|2025-07-24 16:19:40|||||||||3
1753373990000|2025-07-24 16:19:50|408.6|408|408.7|408.1|408.7|408.1|408.6|408|73
1753374000000|2025-07-24 16:20:00|||||||||1
1753374020000|2025-07-24 16:20:20|408.6|408|408.6|408|408.6|408|408.6|408|25
1753374030000|2025-07-24 16:20:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|39
1753374040000|2025-07-24 16:20:40|||||||||6
1753374050000|2025-07-24 16:20:50|||||||||19
1753374060000|2025-07-24 16:21:00|||||||||3
1753374080000|2025-07-24 16:21:20|||||||||2
1753374090000|2025-07-24 16:21:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|12
1753374110000|2025-07-24 16:21:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1753374120000|2025-07-24 16:22:00|408.8|408.2|409|408.4|409|408.4|408.8|408.2|2
1753374130000|2025-07-24 16:22:10|||||||||1
1753374140000|2025-07-24 16:22:20|||||||||2
1753374160000|2025-07-24 16:22:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|14
1753374170000|2025-07-24 16:22:50|409|408.4|409|408.4|409|408.4|409|408.4|17
1753374180000|2025-07-24 16:23:00|||||||||1
1753374190000|2025-07-24 16:23:10|||||||||3
1753374200000|2025-07-24 16:23:20|||||||||1
1753374210000|2025-07-24 16:23:30|||||||||9
1753374230000|2025-07-24 16:23:50|||||||||22
1753374240000|2025-07-24 16:24:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753374250000|2025-07-24 16:24:10|||||||||2
1753374260000|2025-07-24 16:24:20|||||||||2
1753374270000|2025-07-24 16:24:30|||||||||5
1753374280000|2025-07-24 16:24:40|||||||||1
1753374310000|2025-07-24 16:25:10|409|408.4|409|408.4|409|408.4|409|408.4|1
1753374320000|2025-07-24 16:25:20|||||||||23
1753374330000|2025-07-24 16:25:30|||||||||10
1753374350000|2025-07-24 16:25:50|||||||||1
1753374360000|2025-07-24 16:26:00|||||||||2
1753374370000|2025-07-24 16:26:10|||||||||2
1753374380000|2025-07-24 16:26:20|||||||||4
1753374390000|2025-07-24 16:26:30|||||||||5
1753374400000|2025-07-24 16:26:40|||||||||5
1753374410000|2025-07-24 16:26:50|||||||||2
1753374420000|2025-07-24 16:27:00|||||||||1
1753374430000|2025-07-24 16:27:10|||||||||5
1753374440000|2025-07-24 16:27:20|||||||||26
1753374450000|2025-07-24 16:27:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|20
1753374460000|2025-07-24 16:27:40|||||||||45
1753374470000|2025-07-24 16:27:50|||||||||4
1753374480000|2025-07-24 16:28:00|||||||||33
1753374490000|2025-07-24 16:28:10|||||||||5
1753374500000|2025-07-24 16:28:20|||||||||8
1753374510000|2025-07-24 16:28:30|409|408.4|409|408.4|409|408.4|409|408.4|38
1753374520000|2025-07-24 16:28:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|59
1753374530000|2025-07-24 16:28:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1753374540000|2025-07-24 16:29:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753374550000|2025-07-24 16:29:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1753374560000|2025-07-24 16:29:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753374580000|2025-07-24 16:29:40|||||||||1
1753374590000|2025-07-24 16:29:50|||||||||114
1753374600000|2025-07-24 16:30:00|||||||||19
1753374610000|2025-07-24 16:30:10|||||||||1
1753374620000|2025-07-24 16:30:20|||||||||11
1753374630000|2025-07-24 16:30:30|||||||||1
1753374640000|2025-07-24 16:30:40|||||||||19
1753374650000|2025-07-24 16:30:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1753374660000|2025-07-24 16:31:00|409|408.4|409|408.4|409|408.4|409|408.4|48
1753374670000|2025-07-24 16:31:10|||||||||50
1753374680000|2025-07-24 16:31:20|||||||||6
1753374690000|2025-07-24 16:31:30|||||||||12
1753374700000|2025-07-24 16:31:40|||||||||2
1753374710000|2025-07-24 16:31:50|||||||||6
1753374720000|2025-07-24 16:32:00|||||||||3
1753374740000|2025-07-24 16:32:20|||||||||9
1753374750000|2025-07-24 16:32:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|22
1753374800000|2025-07-24 16:33:20|||||||||1
1753374810000|2025-07-24 16:33:30|||||||||25
1753374820000|2025-07-24 16:33:40|||||||||5
1753374830000|2025-07-24 16:33:50|||||||||7
1753374840000|2025-07-24 16:34:00|||||||||6
1753374850000|2025-07-24 16:34:10|||||||||12
1753374860000|2025-07-24 16:34:20|||||||||21
1753374870000|2025-07-24 16:34:30|||||||||3
1753374880000|2025-07-24 16:34:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|13
1753374890000|2025-07-24 16:34:50|||||||||6
1753374900000|2025-07-24 16:35:00|||||||||1
1753374910000|2025-07-24 16:35:10|||||||||2
1753374920000|2025-07-24 16:35:20|409|408.4|409|408.4|409|408.4|409|408.4|25
1753374940000|2025-07-24 16:35:40|||||||||15
1753374950000|2025-07-24 16:35:50|||||||||5
1753374970000|2025-07-24 16:36:10|||||||||5
1753374980000|2025-07-24 16:36:20|||||||||3
1753374990000|2025-07-24 16:36:30|||||||||6
1753375000000|2025-07-24 16:36:40|||||||||4
1753375010000|2025-07-24 16:36:50|||||||||10
1753375020000|2025-07-24 16:37:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1345
1753375030000|2025-07-24 16:37:10|||||||||6
1753375040000|2025-07-24 16:37:20|||||||||19
1753375050000|2025-07-24 16:37:30|||||||||2
1753375060000|2025-07-24 16:37:40|||||||||1
1753375070000|2025-07-24 16:37:50|408.9|408.3|409.1|408.5|409.1|408.5|408.8|408.2|1126
1753375120000|2025-07-24 16:38:40|||||||||8
1753375130000|2025-07-24 16:38:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|175
1753375140000|2025-07-24 16:39:00|||||||||4
1753375150000|2025-07-24 16:39:10|||||||||9
1753375160000|2025-07-24 16:39:20|||||||||27
1753375170000|2025-07-24 16:39:30|||||||||2
1753375200000|2025-07-24 16:40:00|||||||||4
1753375250000|2025-07-24 16:40:50|||||||||1
1753375260000|2025-07-24 16:41:00|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|41
1753375270000|2025-07-24 16:41:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|24
1753375290000|2025-07-24 16:41:30|||||||||1
1753375300000|2025-07-24 16:41:40|||||||||5
1753375310000|2025-07-24 16:41:50|||||||||2
1753375320000|2025-07-24 16:42:00|||||||||15
1753375340000|2025-07-24 16:42:20|||||||||5
1753375360000|2025-07-24 16:42:40|||||||||1
1753375380000|2025-07-24 16:43:00|||||||||3
1753375400000|2025-07-24 16:43:20|||||||||2
1753375410000|2025-07-24 16:43:30|||||||||1
1753375430000|2025-07-24 16:43:50|||||||||1
1753375440000|2025-07-24 16:44:00|||||||||9
1753375460000|2025-07-24 16:44:20|||||||||2
1753375470000|2025-07-24 16:44:30|||||||||5
1753375480000|2025-07-24 16:44:40|||||||||24
1753375490000|2025-07-24 16:44:50|||||||||1
1753375500000|2025-07-24 16:45:00|||||||||10
1753375510000|2025-07-24 16:45:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753375520000|2025-07-24 16:45:20|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|6
1753375530000|2025-07-24 16:45:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|20
1753375540000|2025-07-24 16:45:40|||||||||2
1753375550000|2025-07-24 16:45:50|||||||||11
1753375560000|2025-07-24 16:46:00|||||||||2
1753375570000|2025-07-24 16:46:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|17
1753375580000|2025-07-24 16:46:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753375600000|2025-07-24 16:46:40|||||||||33
1753375610000|2025-07-24 16:46:50|||||||||7
1753375620000|2025-07-24 16:47:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|14
1753375630000|2025-07-24 16:47:10|||||||||30
1753375640000|2025-07-24 16:47:20|||||||||2
1753375660000|2025-07-24 16:47:40|||||||||1
1753375670000|2025-07-24 16:47:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|17
1753375680000|2025-07-24 16:48:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|15
1753375690000|2025-07-24 16:48:10|||||||||3
1753375700000|2025-07-24 16:48:20|||||||||3
1753375710000|2025-07-24 16:48:30|||||||||8
1753375730000|2025-07-24 16:48:50|||||||||1
1753375740000|2025-07-24 16:49:00|409|408.4|409|408.4|409|408.4|409|408.4|5
1753375750000|2025-07-24 16:49:10|||||||||6
1753375760000|2025-07-24 16:49:20|||||||||3
1753375770000|2025-07-24 16:49:30|||||||||1
1753375780000|2025-07-24 16:49:40|||||||||6
1753375800000|2025-07-24 16:50:00|||||||||2
1753375810000|2025-07-24 16:50:10|||||||||3
1753375820000|2025-07-24 16:50:20|||||||||11
1753375850000|2025-07-24 16:50:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|14
1753375860000|2025-07-24 16:51:00|||||||||1
1753375870000|2025-07-24 16:51:10|||||||||1
1753375880000|2025-07-24 16:51:20|||||||||1
1753375890000|2025-07-24 16:51:30|||||||||1
1753375900000|2025-07-24 16:51:40|||||||||1
1753375910000|2025-07-24 16:51:50|||||||||1
1753375920000|2025-07-24 16:52:00|||||||||20
1753375940000|2025-07-24 16:52:20|||||||||10
1753375970000|2025-07-24 16:52:50|||||||||1
1753375980000|2025-07-24 16:53:00|||||||||2
1753375990000|2025-07-24 16:53:10|||||||||15
1753376000000|2025-07-24 16:53:20|||||||||2
1753376010000|2025-07-24 16:53:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1753376020000|2025-07-24 16:53:40|||||||||4
1753376040000|2025-07-24 16:54:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|17
1753376050000|2025-07-24 16:54:10|||||||||2
1753376060000|2025-07-24 16:54:20|||||||||7
1753376090000|2025-07-24 16:54:50|||||||||23
1753376100000|2025-07-24 16:55:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1753376110000|2025-07-24 16:55:10|||||||||5
1753376130000|2025-07-24 16:55:30|||||||||1
1753376150000|2025-07-24 16:55:50|||||||||4
1753376160000|2025-07-24 16:56:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|16
1753376170000|2025-07-24 16:56:10|||||||||5
1753376180000|2025-07-24 16:56:20|||||||||4
1753376200000|2025-07-24 16:56:40|||||||||5
1753376210000|2025-07-24 16:56:50|||||||||1
1753376220000|2025-07-24 16:57:00|||||||||3
1753376230000|2025-07-24 16:57:10|||||||||7
1753376250000|2025-07-24 16:57:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1753376260000|2025-07-24 16:57:40|||||||||36
1753376290000|2025-07-24 16:58:10|||||||||7
1753376300000|2025-07-24 16:58:20|||||||||1
1753376310000|2025-07-24 16:58:30|||||||||2
1753376320000|2025-07-24 16:58:40|||||||||5
1753376330000|2025-07-24 16:58:50|||||||||5
1753376340000|2025-07-24 16:59:00|||||||||13
1753376350000|2025-07-24 16:59:10|||||||||4
1753376360000|2025-07-24 16:59:20|||||||||9
1753376370000|2025-07-24 16:59:30|||||||||7
1753376380000|2025-07-24 16:59:40|||||||||5
1753376390000|2025-07-24 16:59:50|||||||||4
1753376400000|2025-07-24 17:00:00|||||||||17
1753376410000|2025-07-24 17:00:10|||||||||3
1753376420000|2025-07-24 17:00:20|||||||||4
1753376430000|2025-07-24 17:00:30|||||||||4
1753376440000|2025-07-24 17:00:40|||||||||1
1753376460000|2025-07-24 17:01:00|||||||||17
1753376490000|2025-07-24 17:01:30|||||||||21
1753376500000|2025-07-24 17:01:40|||||||||15
1753376510000|2025-07-24 17:01:50|||||||||1
1753376520000|2025-07-24 17:02:00|||||||||4
1753376530000|2025-07-24 17:02:10|||||||||4
1753376550000|2025-07-24 17:02:30|||||||||1
1753376570000|2025-07-24 17:02:50|||||||||14
1753376580000|2025-07-24 17:03:00|||||||||45
1753376590000|2025-07-24 17:03:10|||||||||3
1753376600000|2025-07-24 17:03:20|||||||||1
1753376620000|2025-07-24 17:03:40|||||||||6
1753376630000|2025-07-24 17:03:50|||||||||1
1753376640000|2025-07-24 17:04:00|||||||||2
1753376650000|2025-07-24 17:04:10|||||||||2
1753376660000|2025-07-24 17:04:20|||||||||177
1753376690000|2025-07-24 17:04:50|||||||||22
1753376710000|2025-07-24 17:05:10|||||||||1
1753376720000|2025-07-24 17:05:20|||||||||13
1753376730000|2025-07-24 17:05:30|||||||||1
1753376740000|2025-07-24 17:05:40|||||||||3
1753376750000|2025-07-24 17:05:50|||||||||7
1753376760000|2025-07-24 17:06:00|||||||||1
1753376770000|2025-07-24 17:06:10|||||||||3
1753376780000|2025-07-24 17:06:20|||||||||1
1753376800000|2025-07-24 17:06:40|||||||||4
1753376810000|2025-07-24 17:06:50|||||||||1
1753376820000|2025-07-24 17:07:00|||||||||2
1753376830000|2025-07-24 17:07:10|||||||||5
1753376840000|2025-07-24 17:07:20|||||||||1
1753376850000|2025-07-24 17:07:30|||||||||2
1753376860000|2025-07-24 17:07:40|||||||||2
1753376870000|2025-07-24 17:07:50|||||||||4
1753376890000|2025-07-24 17:08:10|||||||||29
1753376900000|2025-07-24 17:08:20|||||||||2
1753376910000|2025-07-24 17:08:30|||||||||2
1753376920000|2025-07-24 17:08:40|||||||||9
1753376930000|2025-07-24 17:08:50|||||||||1
1753376940000|2025-07-24 17:09:00|||||||||2
1753376950000|2025-07-24 17:09:10|||||||||4
1753376960000|2025-07-24 17:09:20|||||||||4
1753376980000|2025-07-24 17:09:40|||||||||1
1753376990000|2025-07-24 17:09:50|||||||||6
1753377010000|2025-07-24 17:10:10|||||||||2
1753377020000|2025-07-24 17:10:20|||||||||2
1753377030000|2025-07-24 17:10:30|||||||||1
1753377040000|2025-07-24 17:10:40|||||||||5
1753377050000|2025-07-24 17:10:50|||||||||8
1753377060000|2025-07-24 17:11:00|||||||||1
1753377070000|2025-07-24 17:11:10|409|408.4|409|408.4|409|408.4|409|408.4|4
1753377080000|2025-07-24 17:11:20|||||||||1
1753377090000|2025-07-24 17:11:30|||||||||9
1753377110000|2025-07-24 17:11:50|||||||||3
1753377120000|2025-07-24 17:12:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753377130000|2025-07-24 17:12:10|||||||||10
1753377140000|2025-07-24 17:12:20|||||||||6
1753377150000|2025-07-24 17:12:30|||||||||1
1753377160000|2025-07-24 17:12:40|||||||||6
1753377170000|2025-07-24 17:12:50|||||||||4
1753377210000|2025-07-24 17:13:30|||||||||1
1753377220000|2025-07-24 17:13:40|||||||||1
1753377230000|2025-07-24 17:13:50|||||||||6
1753377250000|2025-07-24 17:14:10|||||||||15
1753377260000|2025-07-24 17:14:20|||||||||1
1753377270000|2025-07-24 17:14:30|||||||||8
1753377280000|2025-07-24 17:14:40|||||||||7
1753377290000|2025-07-24 17:14:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753377300000|2025-07-24 17:15:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|39
1753377310000|2025-07-24 17:15:10|||||||||2
1753377320000|2025-07-24 17:15:20|||||||||5
1753377330000|2025-07-24 17:15:30|||||||||3
1753377340000|2025-07-24 17:15:40|||||||||2
1753377350000|2025-07-24 17:15:50|||||||||17
1753377360000|2025-07-24 17:16:00|||||||||15
1753377370000|2025-07-24 17:16:10|||||||||94
1753377380000|2025-07-24 17:16:20|||||||||9
1753377390000|2025-07-24 17:16:30|||||||||6
1753377400000|2025-07-24 17:16:40|||||||||4
1753377410000|2025-07-24 17:16:50|||||||||8
1753377420000|2025-07-24 17:17:00|||||||||3
1753377430000|2025-07-24 17:17:10|||||||||16
1753377440000|2025-07-24 17:17:20|||||||||119
1753377460000|2025-07-24 17:17:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753377470000|2025-07-24 17:17:50|||||||||1
1753377480000|2025-07-24 17:18:00|||||||||2
1753377500000|2025-07-24 17:18:20|||||||||2
1753377510000|2025-07-24 17:18:30|||||||||5
1753377530000|2025-07-24 17:18:50|||||||||6
1753377540000|2025-07-24 17:19:00|||||||||2
1753377550000|2025-07-24 17:19:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1753377560000|2025-07-24 17:19:20|||||||||4
1753377570000|2025-07-24 17:19:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753377590000|2025-07-24 17:19:50|||||||||7
1753377600000|2025-07-24 17:20:00|||||||||6
1753377610000|2025-07-24 17:20:10|||||||||9
1753377620000|2025-07-24 17:20:20|||||||||3
1753377630000|2025-07-24 17:20:30|||||||||5
1753377640000|2025-07-24 17:20:40|||||||||4
1753377660000|2025-07-24 17:21:00|||||||||9
1753377670000|2025-07-24 17:21:10|||||||||2
1753377680000|2025-07-24 17:21:20|||||||||2
1753377700000|2025-07-24 17:21:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|11
1753377710000|2025-07-24 17:21:50|||||||||2
1753377730000|2025-07-24 17:22:10|||||||||3
1753377740000|2025-07-24 17:22:20|||||||||3
1753377750000|2025-07-24 17:22:30|||||||||10
1753377760000|2025-07-24 17:22:40|||||||||1
1753377770000|2025-07-24 17:22:50|||||||||2
1753377780000|2025-07-24 17:23:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|15
1753377790000|2025-07-24 17:23:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1753377800000|2025-07-24 17:23:20|||||||||29
1753377810000|2025-07-24 17:23:30|||||||||7
1753377830000|2025-07-24 17:23:50|||||||||2
1753377840000|2025-07-24 17:24:00|||||||||5
1753377850000|2025-07-24 17:24:10|||||||||2
1753377860000|2025-07-24 17:24:20|||||||||2
1753377870000|2025-07-24 17:24:30|||||||||1
1753377880000|2025-07-24 17:24:40|||||||||10
1753377910000|2025-07-24 17:25:10|||||||||8
1753377920000|2025-07-24 17:25:20|||||||||2
1753377930000|2025-07-24 17:25:30|||||||||8
1753377940000|2025-07-24 17:25:40|||||||||8
1753377950000|2025-07-24 17:25:50|||||||||10
1753377960000|2025-07-24 17:26:00|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|16
1753377970000|2025-07-24 17:26:10|||||||||7
1753378000000|2025-07-24 17:26:40|||||||||1
1753378010000|2025-07-24 17:26:50|||||||||10
1753378020000|2025-07-24 17:27:00|||||||||4
1753378030000|2025-07-24 17:27:10|||||||||2
1753378040000|2025-07-24 17:27:20|||||||||1
1753378050000|2025-07-24 17:27:30|||||||||2
1753378060000|2025-07-24 17:27:40|||||||||17
1753378070000|2025-07-24 17:27:50|||||||||9
1753378080000|2025-07-24 17:28:00|||||||||5
1753378090000|2025-07-24 17:28:10|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|202
1753378100000|2025-07-24 17:28:20|||||||||7
1753378110000|2025-07-24 17:28:30|||||||||8
1753378120000|2025-07-24 17:28:40|||||||||5
1753378130000|2025-07-24 17:28:50|||||||||12
1753378150000|2025-07-24 17:29:10|||||||||10
1753378170000|2025-07-24 17:29:30|||||||||2
1753378180000|2025-07-24 17:29:40|||||||||4
1753378190000|2025-07-24 17:29:50|||||||||1
1753378200000|2025-07-24 17:30:00|||||||||2
1753378210000|2025-07-24 17:30:10|||||||||2
1753378220000|2025-07-24 17:30:20|||||||||2
1753378240000|2025-07-24 17:30:40|||||||||7
1753378250000|2025-07-24 17:30:50|||||||||1
1753378260000|2025-07-24 17:31:00|||||||||2
1753378270000|2025-07-24 17:31:10|||||||||4
1753378280000|2025-07-24 17:31:20|||||||||17
1753378290000|2025-07-24 17:31:30|||||||||4
1753378300000|2025-07-24 17:31:40|||||||||7
1753378310000|2025-07-24 17:31:50|||||||||1
1753378320000|2025-07-24 17:32:00|||||||||9
1753378330000|2025-07-24 17:32:10|||||||||6
1753378340000|2025-07-24 17:32:20|||||||||7
1753378350000|2025-07-24 17:32:30|||||||||25
1753378360000|2025-07-24 17:32:40|||||||||5
1753378370000|2025-07-24 17:32:50|||||||||12
1753378380000|2025-07-24 17:33:00|||||||||306
1753378400000|2025-07-24 17:33:20|||||||||15
1753378410000|2025-07-24 17:33:30|||||||||2
1753378430000|2025-07-24 17:33:50|||||||||3
1753378440000|2025-07-24 17:34:00|||||||||24
1753378450000|2025-07-24 17:34:10|||||||||3
1753378470000|2025-07-24 17:34:30|||||||||22
1753378480000|2025-07-24 17:34:40|||||||||1
1753378490000|2025-07-24 17:34:50|||||||||2
1753378500000|2025-07-24 17:35:00|||||||||6
1753378510000|2025-07-24 17:35:10|||||||||7
1753378530000|2025-07-24 17:35:30|||||||||3
1753378540000|2025-07-24 17:35:40|||||||||22
1753378550000|2025-07-24 17:35:50|||||||||4
1753378560000|2025-07-24 17:36:00|||||||||4
1753378570000|2025-07-24 17:36:10|||||||||2
1753378580000|2025-07-24 17:36:20|||||||||4
1753378590000|2025-07-24 17:36:30|||||||||4
1753378600000|2025-07-24 17:36:40|||||||||5
1753378630000|2025-07-24 17:37:10|||||||||10
1753378640000|2025-07-24 17:37:20|||||||||4
1753378650000|2025-07-24 17:37:30|||||||||8
1753378660000|2025-07-24 17:37:40|||||||||9
1753378670000|2025-07-24 17:37:50|||||||||21
1753378680000|2025-07-24 17:38:00|||||||||6
1753378700000|2025-07-24 17:38:20|||||||||5
1753378710000|2025-07-24 17:38:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|7
1753378720000|2025-07-24 17:38:40|||||||||15
1753378730000|2025-07-24 17:38:50|||||||||5
1753378750000|2025-07-24 17:39:10|||||||||3
1753378760000|2025-07-24 17:39:20|||||||||118
1753378770000|2025-07-24 17:39:30|||||||||1
1753378780000|2025-07-24 17:39:40|||||||||112
1753378800000|2025-07-24 17:40:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|83
1753378810000|2025-07-24 17:40:10|||||||||14
1753378820000|2025-07-24 17:40:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|669
1753378830000|2025-07-24 17:40:30|410|409.4|409.8|409.2|410|409.4|409.8|409.2|56
1753378840000|2025-07-24 17:40:40|||||||||14
1753378850000|2025-07-24 17:40:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|64
1753378860000|2025-07-24 17:41:00|||||||||13
1753378870000|2025-07-24 17:41:10|||||||||7
1753378890000|2025-07-24 17:41:30|||||||||10
1753378900000|2025-07-24 17:41:40|||||||||15
1753378910000|2025-07-24 17:41:50|||||||||1
1753378930000|2025-07-24 17:42:10|||||||||25
1753378940000|2025-07-24 17:42:20|||||||||2
1753378960000|2025-07-24 17:42:40|||||||||5
1753378970000|2025-07-24 17:42:50|||||||||81
1753378990000|2025-07-24 17:43:10|||||||||3
1753379020000|2025-07-24 17:43:40|||||||||4
1753379030000|2025-07-24 17:43:50|||||||||11
1753379050000|2025-07-24 17:44:10|||||||||14
1753379060000|2025-07-24 17:44:20|||||||||3
1753379070000|2025-07-24 17:44:30|||||||||2
1753379080000|2025-07-24 17:44:40|||||||||7
1753379090000|2025-07-24 17:44:50|||||||||10
1753379100000|2025-07-24 17:45:00|||||||||4
1753379110000|2025-07-24 17:45:10|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|208
1753379120000|2025-07-24 17:45:20|||||||||5
1753379140000|2025-07-24 17:45:40|||||||||8
1753379150000|2025-07-24 17:45:50|||||||||31
1753379160000|2025-07-24 17:46:00|||||||||39
1753379170000|2025-07-24 17:46:10|||||||||4
1753379190000|2025-07-24 17:46:30|||||||||28
1753379200000|2025-07-24 17:46:40|||||||||36
1753379210000|2025-07-24 17:46:50|||||||||5
1753379220000|2025-07-24 17:47:00|||||||||2
1753379230000|2025-07-24 17:47:10|||||||||6
1753379240000|2025-07-24 17:47:20|||||||||6
1753379250000|2025-07-24 17:47:30|||||||||1
1753379260000|2025-07-24 17:47:40|||||||||7
1753379270000|2025-07-24 17:47:50|||||||||7
1753379280000|2025-07-24 17:48:00|||||||||1
1753379300000|2025-07-24 17:48:20|||||||||11
1753379310000|2025-07-24 17:48:30|||||||||25
1753379320000|2025-07-24 17:48:40|||||||||10
1753379330000|2025-07-24 17:48:50|||||||||10
1753379340000|2025-07-24 17:49:00|||||||||3
1753379350000|2025-07-24 17:49:10|||||||||2
1753379360000|2025-07-24 17:49:20|||||||||1
1753379370000|2025-07-24 17:49:30|||||||||4
1753379380000|2025-07-24 17:49:40|||||||||3
1753379390000|2025-07-24 17:49:50|||||||||49
1753379400000|2025-07-24 17:50:00|||||||||5
1753379420000|2025-07-24 17:50:20|||||||||1
1753379430000|2025-07-24 17:50:30|||||||||1
1753379440000|2025-07-24 17:50:40|||||||||20
1753379450000|2025-07-24 17:50:50|||||||||25
1753379470000|2025-07-24 17:51:10|||||||||4
1753379490000|2025-07-24 17:51:30|||||||||2
1753379500000|2025-07-24 17:51:40|||||||||3
1753379510000|2025-07-24 17:51:50|||||||||4
1753379520000|2025-07-24 17:52:00|||||||||1
1753379530000|2025-07-24 17:52:10|||||||||3
1753379540000|2025-07-24 17:52:20|||||||||2
1753379550000|2025-07-24 17:52:30|||||||||4
1753379560000|2025-07-24 17:52:40|||||||||19
1753379570000|2025-07-24 17:52:50|||||||||4
1753379590000|2025-07-24 17:53:10|||||||||4
1753379600000|2025-07-24 17:53:20|||||||||8
1753379620000|2025-07-24 17:53:40|||||||||3
1753379630000|2025-07-24 17:53:50|410|409.4|409.8|409.2|410|409.4|409.8|409.2|409
1753379640000|2025-07-24 17:54:00|409.6|409|409.6|409|409.6|409|409.6|409|90
1753379660000|2025-07-24 17:54:20|||||||||2
1753379670000|2025-07-24 17:54:30|||||||||4
1753379690000|2025-07-24 17:54:50|||||||||3
1753379700000|2025-07-24 17:55:00|||||||||2
1753379710000|2025-07-24 17:55:10|||||||||4
1753379720000|2025-07-24 17:55:20|||||||||545
1753379730000|2025-07-24 17:55:30|||||||||212
1753379740000|2025-07-24 17:55:40|||||||||117
1753379750000|2025-07-24 17:55:50|||||||||6
1753379760000|2025-07-24 17:56:00|||||||||3
1753379770000|2025-07-24 17:56:10|||||||||6
1753379780000|2025-07-24 17:56:20|||||||||2
1753379790000|2025-07-24 17:56:30|||||||||5
1753379800000|2025-07-24 17:56:40|||||||||103
1753379810000|2025-07-24 17:56:50|||||||||19
1753379820000|2025-07-24 17:57:00|||||||||7
1753379830000|2025-07-24 17:57:10|||||||||15
1753379840000|2025-07-24 17:57:20|||||||||16
1753379850000|2025-07-24 17:57:30|||||||||13
1753379860000|2025-07-24 17:57:40|||||||||1
1753379870000|2025-07-24 17:57:50|||||||||4
1753379880000|2025-07-24 17:58:00|||||||||3
1753379890000|2025-07-24 17:58:10|||||||||52
1753379900000|2025-07-24 17:58:20|||||||||13
1753379910000|2025-07-24 17:58:30|409.3|408.7|409.3|408.7|409.3|408.7|409.1|408.5|328
1753379930000|2025-07-24 17:58:50|||||||||14
1753379940000|2025-07-24 17:59:00|||||||||5
1753379950000|2025-07-24 17:59:10|||||||||2
1753379960000|2025-07-24 17:59:20|||||||||9
1753379970000|2025-07-24 17:59:30|||||||||19
1753379980000|2025-07-24 17:59:40|||||||||2
1753379990000|2025-07-24 17:59:50|||||||||27
1753380000000|2025-07-24 18:00:00|||||||||22
1753380010000|2025-07-24 18:00:10|||||||||3
1753380020000|2025-07-24 18:00:20|||||||||27
1753380030000|2025-07-24 18:00:30|||||||||16
1753380050000|2025-07-24 18:00:50|||||||||2
1753380060000|2025-07-24 18:01:00|||||||||1
1753380070000|2025-07-24 18:01:10|||||||||5
1753380080000|2025-07-24 18:01:20|||||||||1
1753380090000|2025-07-24 18:01:30|||||||||2
1753380110000|2025-07-24 18:01:50|||||||||3
1753380120000|2025-07-24 18:02:00|||||||||9
1753380140000|2025-07-24 18:02:20|||||||||1
1753380150000|2025-07-24 18:02:30|||||||||6
1753380160000|2025-07-24 18:02:40|||||||||1
1753380170000|2025-07-24 18:02:50|||||||||12
1753380180000|2025-07-24 18:03:00|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|46
1753380190000|2025-07-24 18:03:10|||||||||6
1753380200000|2025-07-24 18:03:20|409.5|408.9|409.6|409|409.6|409|409.5|408.9|113
1753380220000|2025-07-24 18:03:40|||||||||4
1753380230000|2025-07-24 18:03:50|409.7|409.1|409.6|409|409.7|409.1|409.6|409|192
1753380240000|2025-07-24 18:04:00|||||||||2
1753380250000|2025-07-24 18:04:10|410|409.4|410|409.4|410|409.4|409.8|409.2|87
1753380260000|2025-07-24 18:04:20|||||||||1
1753380270000|2025-07-24 18:04:30|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|56
1753380280000|2025-07-24 18:04:40|410|409.4|409.8|409.2|410|409.4|409.8|409.2|35
1753380290000|2025-07-24 18:04:50|||||||||99
1753380300000|2025-07-24 18:05:00|||||||||4
1753380310000|2025-07-24 18:05:10|||||||||48
1753380320000|2025-07-24 18:05:20|||||||||6
1753380330000|2025-07-24 18:05:30|||||||||6
1753380340000|2025-07-24 18:05:40|410|409.4|410|409.4|410|409.4|410|409.4|204
1753380350000|2025-07-24 18:05:50|||||||||11
1753380360000|2025-07-24 18:06:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1753380370000|2025-07-24 18:06:10|||||||||13
1753380380000|2025-07-24 18:06:20|410|409.4|410|409.4|410|409.4|410|409.4|13
1753380390000|2025-07-24 18:06:30|||||||||18
1753380400000|2025-07-24 18:06:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|34
1753380410000|2025-07-24 18:06:50|||||||||24
1753380420000|2025-07-24 18:07:00|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|260
1753380430000|2025-07-24 18:07:10|||||||||4
1753380440000|2025-07-24 18:07:20|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|186
1753380450000|2025-07-24 18:07:30|||||||||15
1753380460000|2025-07-24 18:07:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|23
1753380470000|2025-07-24 18:07:50|||||||||65
1753380480000|2025-07-24 18:08:00|410.6|410|410.6|410|410.6|410|410.6|410|63
1753380490000|2025-07-24 18:08:10|||||||||42
1753380500000|2025-07-24 18:08:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|239
1753380510000|2025-07-24 18:08:30|||||||||21
1753380520000|2025-07-24 18:08:40|||||||||33
1753380530000|2025-07-24 18:08:50|||||||||41
1753380540000|2025-07-24 18:09:00|||||||||23
1753380550000|2025-07-24 18:09:10|411|410.4|411|410.4|411|410.4|411|410.4|68
1753380560000|2025-07-24 18:09:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|338
1753380570000|2025-07-24 18:09:30|||||||||9
1753380580000|2025-07-24 18:09:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|59
1753380590000|2025-07-24 18:09:50|||||||||15
1753380600000|2025-07-24 18:10:00|410.7|410.1|410.6|410|410.7|410.1|410.6|410|45
1753380610000|2025-07-24 18:10:10|||||||||92
1753380620000|2025-07-24 18:10:20|||||||||1
1753380630000|2025-07-24 18:10:30|||||||||2
1753380640000|2025-07-24 18:10:40|||||||||13
1753380650000|2025-07-24 18:10:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|18
1753380660000|2025-07-24 18:11:00|||||||||3
1753380670000|2025-07-24 18:11:10|||||||||8
1753380680000|2025-07-24 18:11:20|410.6|410|410.6|410|410.6|410|410.6|410|11
1753380690000|2025-07-24 18:11:30|||||||||5
1753380700000|2025-07-24 18:11:40|||||||||9
1753380710000|2025-07-24 18:11:50|||||||||8
1753380720000|2025-07-24 18:12:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|34
1753380730000|2025-07-24 18:12:10|||||||||20
1753380740000|2025-07-24 18:12:20|||||||||27
1753380750000|2025-07-24 18:12:30|||||||||36
1753380760000|2025-07-24 18:12:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|18
1753380770000|2025-07-24 18:12:50|||||||||8
1753380780000|2025-07-24 18:13:00|410.6|410|410.6|410|410.6|410|410.6|410|69
1753380790000|2025-07-24 18:13:10|||||||||13
1753380800000|2025-07-24 18:13:20|||||||||38
1753380810000|2025-07-24 18:13:30|||||||||14
1753380820000|2025-07-24 18:13:40|||||||||4
1753380830000|2025-07-24 18:13:50|||||||||20
1753380840000|2025-07-24 18:14:00|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|581
1753380850000|2025-07-24 18:14:10|||||||||131
1753380860000|2025-07-24 18:14:20|||||||||87
1753380870000|2025-07-24 18:14:30|411|410.4|411|410.4|411|410.4|411|410.4|132
1753380880000|2025-07-24 18:14:40|||||||||172
1753380890000|2025-07-24 18:14:50|||||||||210
1753380900000|2025-07-24 18:15:00|||||||||25
1753380910000|2025-07-24 18:15:10|||||||||176
1753380920000|2025-07-24 18:15:20|||||||||75
1753380930000|2025-07-24 18:15:30|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|312
1753380940000|2025-07-24 18:15:40|411.4|410.8|411.4|410.8|411.4|410.8|411.2|410.6|187
1753380950000|2025-07-24 18:15:50|411.2|410.6|411.5|410.9|411.5|410.9|411.2|410.6|65
1753380960000|2025-07-24 18:16:00|411.6|411|411.2|410.6|411.6|411|411.2|410.6|376
1753380970000|2025-07-24 18:16:10|||||||||132
1753380980000|2025-07-24 18:16:20|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|63
1753380990000|2025-07-24 18:16:30|||||||||17
1753381000000|2025-07-24 18:16:40|411|410.4|411|410.4|411|410.4|411|410.4|24
1753381010000|2025-07-24 18:16:50|||||||||194
1753381020000|2025-07-24 18:17:00|||||||||250
1753381030000|2025-07-24 18:17:10|||||||||80
1753381040000|2025-07-24 18:17:20|||||||||1
1753381050000|2025-07-24 18:17:30|||||||||41
1753381060000|2025-07-24 18:17:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|243
1753381070000|2025-07-24 18:17:50|||||||||3
1753381080000|2025-07-24 18:18:00|411|410.4|411|410.4|411|410.4|411|410.4|46
1753381090000|2025-07-24 18:18:10|||||||||19
1753381100000|2025-07-24 18:18:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|34
1753381110000|2025-07-24 18:18:30|||||||||18
1753381120000|2025-07-24 18:18:40|411|410.4|410.9|410.3|411|410.4|410.9|410.3|30
1753381140000|2025-07-24 18:19:00|||||||||215
1753381150000|2025-07-24 18:19:10|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|319
1753381160000|2025-07-24 18:19:20|||||||||29
1753381170000|2025-07-24 18:19:30|||||||||21
1753381180000|2025-07-24 18:19:40|411|410.4|411|410.4|411|410.4|411|410.4|155
1753381190000|2025-07-24 18:19:50|||||||||61
1753401600000|2025-07-25 00:00:00|411.8|411.2|411.6|411|411.9|411.3|411.6|411|60
1753401610000|2025-07-25 00:00:10|411.7|411.1|411.8|411.2|411.8|411.2|411.6|411|32
1753401620000|2025-07-25 00:00:20|411.7|411.1|411.5|410.9|411.8|411.2|411.5|410.9|9
1753401630000|2025-07-25 00:00:30|411.4|410.8|411.4|410.8|411.6|411|411.4|410.8|21
1753401640000|2025-07-25 00:00:40|||||||||3
1753401650000|2025-07-25 00:00:50|411.6|411|411.6|411|411.6|411|411.6|411|13
1753401660000|2025-07-25 00:01:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|12
1753401670000|2025-07-25 00:01:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1753401680000|2025-07-25 00:01:20|||||||||2
1753401690000|2025-07-25 00:01:30|||||||||1
1753401700000|2025-07-25 00:01:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1753401710000|2025-07-25 00:01:50|411.6|411|411.6|411|411.6|411|411.6|411|3
1753401740000|2025-07-25 00:02:20|||||||||513
1753401870000|2025-07-25 00:04:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|27
1753401880000|2025-07-25 00:04:40|||||||||2
1753401890000|2025-07-25 00:04:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1753401900000|2025-07-25 00:05:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|64
1753401910000|2025-07-25 00:05:10|||||||||3
1753401960000|2025-07-25 00:06:00|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|4
1753401990000|2025-07-25 00:06:30|412|411.4|412|411.4|412|411.4|412|411.4|4
1753402000000|2025-07-25 00:06:40|||||||||1
1753402030000|2025-07-25 00:07:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1753402070000|2025-07-25 00:07:50|412|411.4|412|411.4|412|411.4|411.9|411.3|0
1753402080000|2025-07-25 00:08:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1753402100000|2025-07-25 00:08:20|412|411.4|412|411.4|412|411.4|412|411.4|1
1753402110000|2025-07-25 00:08:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1753402140000|2025-07-25 00:09:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|20
1753402150000|2025-07-25 00:09:10|||||||||10
1753402180000|2025-07-25 00:09:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1753402210000|2025-07-25 00:10:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1753402240000|2025-07-25 00:10:40|||||||||1
1753402250000|2025-07-25 00:10:50|||||||||9
1753402320000|2025-07-25 00:12:00|||||||||2
1753402380000|2025-07-25 00:13:00|||||||||2
1753402450000|2025-07-25 00:14:10|||||||||14
1753402500000|2025-07-25 00:15:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1753402540000|2025-07-25 00:15:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1753402590000|2025-07-25 00:16:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1753402620000|2025-07-25 00:17:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|64
1753402630000|2025-07-25 00:17:10|||||||||5
1753402660000|2025-07-25 00:17:40|||||||||2
1753402690000|2025-07-25 00:18:10|||||||||6
1753402700000|2025-07-25 00:18:20|||||||||13
1753402740000|2025-07-25 00:19:00|||||||||1
1753402850000|2025-07-25 00:20:50|||||||||4
1753402900000|2025-07-25 00:21:40|||||||||7
1753402920000|2025-07-25 00:22:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|7
1753402950000|2025-07-25 00:22:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1753402970000|2025-07-25 00:22:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1753403040000|2025-07-25 00:24:00|||||||||7
1753403060000|2025-07-25 00:24:20|||||||||1
1753403110000|2025-07-25 00:25:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1753403250000|2025-07-25 00:27:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1753403290000|2025-07-25 00:28:10|||||||||2
1753403560000|2025-07-25 00:32:40|||||||||6
1753403620000|2025-07-25 00:33:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|29
1753403720000|2025-07-25 00:35:20|||||||||1
1753403740000|2025-07-25 00:35:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1753403750000|2025-07-25 00:35:50|412|411.4|412|411.4|412|411.4|412|411.4|1
1753403800000|2025-07-25 00:36:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1753403880000|2025-07-25 00:38:00|||||||||2
1753403920000|2025-07-25 00:38:40|||||||||2
1753404080000|2025-07-25 00:41:20|||||||||30
1753404380000|2025-07-25 00:46:20|||||||||10
1753404470000|2025-07-25 00:47:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1753404490000|2025-07-25 00:48:10|||||||||2
1753404510000|2025-07-25 00:48:30|||||||||12
1753404560000|2025-07-25 00:49:20|||||||||2
1753404580000|2025-07-25 00:49:40|||||||||5
1753404600000|2025-07-25 00:50:00|||||||||49
1753404690000|2025-07-25 00:51:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1753404840000|2025-07-25 00:54:00|||||||||1
1753404880000|2025-07-25 00:54:40|||||||||1
1753404950000|2025-07-25 00:55:50|||||||||298
1753405240000|2025-07-25 01:00:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1753405260000|2025-07-25 01:01:00|||||||||22
1753405370000|2025-07-25 01:02:50|||||||||1
1753405380000|2025-07-25 01:03:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1753405470000|2025-07-25 01:04:30|||||||||200
1753405480000|2025-07-25 01:04:40|||||||||200
1753405710000|2025-07-25 01:08:30|||||||||1
1753405860000|2025-07-25 01:11:00|||||||||6
1753405930000|2025-07-25 01:12:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|48
1753406190000|2025-07-25 01:16:30|||||||||1
1753406220000|2025-07-25 01:17:00|||||||||1
1753406980000|2025-07-25 01:29:40|||||||||5
1753407400000|2025-07-25 01:36:40|||||||||2
1753407470000|2025-07-25 01:37:50|||||||||1
1753407850000|2025-07-25 01:44:10|||||||||1
1753407880000|2025-07-25 01:44:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753407970000|2025-07-25 01:46:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|17
1753407990000|2025-07-25 01:46:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1753408100000|2025-07-25 01:48:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1753408680000|2025-07-25 01:58:00|||||||||2
1753408860000|2025-07-25 02:01:00|||||||||9
1753408920000|2025-07-25 02:02:00|||||||||3
1753409030000|2025-07-25 02:03:50|||||||||2
1753409060000|2025-07-25 02:04:20|||||||||2
1753409280000|2025-07-25 02:08:00|411|410.4|411|410.4|411|410.4|411|410.4|3
1753409290000|2025-07-25 02:08:10|||||||||5
1753409410000|2025-07-25 02:10:10|||||||||2
1753409520000|2025-07-25 02:12:00|||||||||1
1753409570000|2025-07-25 02:12:50|||||||||1
1753409660000|2025-07-25 02:14:20|||||||||1
1753409670000|2025-07-25 02:14:30|||||||||1
1753409690000|2025-07-25 02:14:50|||||||||1
1753410000000|2025-07-25 02:20:00|||||||||1
1753410080000|2025-07-25 02:21:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|4
1753410380000|2025-07-25 02:26:20|||||||||1
1753410390000|2025-07-25 02:26:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|33
1753410400000|2025-07-25 02:26:40|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|16
1753410470000|2025-07-25 02:27:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1753410540000|2025-07-25 02:29:00|411|410.4|411|410.4|411|410.4|411|410.4|3
1753410890000|2025-07-25 02:34:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1753410910000|2025-07-25 02:35:10|411|410.4|411|410.4|411|410.4|411|410.4|43
1753410930000|2025-07-25 02:35:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753410940000|2025-07-25 02:35:40|411|410.4|411|410.4|411|410.4|410.9|410.3|0
1753410960000|2025-07-25 02:36:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1753410970000|2025-07-25 02:36:10|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1753411010000|2025-07-25 02:36:50|||||||||1
1753411360000|2025-07-25 02:42:40|||||||||16
1753411630000|2025-07-25 02:47:10|||||||||2
1753411690000|2025-07-25 02:48:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1753411800000|2025-07-25 02:50:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|50
1753411810000|2025-07-25 02:50:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1753411830000|2025-07-25 02:50:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753411870000|2025-07-25 02:51:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1753411880000|2025-07-25 02:51:20|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1753412170000|2025-07-25 02:56:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1753412400000|2025-07-25 03:00:00|||||||||11
1753412410000|2025-07-25 03:00:10|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|13
1753412460000|2025-07-25 03:01:00|||||||||5
1753412780000|2025-07-25 03:06:20|||||||||43
1753412830000|2025-07-25 03:07:10|410.6|410|410.6|410|410.6|410|410.6|410|10
1753412850000|2025-07-25 03:07:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753413420000|2025-07-25 03:17:00|||||||||6
1753413640000|2025-07-25 03:20:40|||||||||2
1753413730000|2025-07-25 03:22:10|||||||||1
1753414140000|2025-07-25 03:29:00|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|3
1753414160000|2025-07-25 03:29:20|||||||||1
1753414230000|2025-07-25 03:30:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1753414240000|2025-07-25 03:30:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1753414320000|2025-07-25 03:32:00|410.6|410|410.6|410|410.6|410|410.6|410|15
1753414490000|2025-07-25 03:34:50|||||||||1
1753414590000|2025-07-25 03:36:30|||||||||1
1753414750000|2025-07-25 03:39:10|||||||||1
1753415000000|2025-07-25 03:43:20|||||||||1
1753415490000|2025-07-25 03:51:30|||||||||2
1753415730000|2025-07-25 03:55:30|||||||||18
1753415820000|2025-07-25 03:57:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753416060000|2025-07-25 04:01:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|49
1753416070000|2025-07-25 04:01:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1753416290000|2025-07-25 04:04:50|||||||||2
1753416710000|2025-07-25 04:11:50|||||||||2
1753416920000|2025-07-25 04:15:20|||||||||2
1753418780000|2025-07-25 04:46:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|7
1753418910000|2025-07-25 04:48:30|||||||||6
1753419060000|2025-07-25 04:51:00|||||||||1
1753419660000|2025-07-25 05:01:00|||||||||5
1753420230000|2025-07-25 05:10:30|||||||||2
1753420520000|2025-07-25 05:15:20|||||||||1
1753420680000|2025-07-25 05:18:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|152
1753420900000|2025-07-25 05:21:40|||||||||2
1753421090000|2025-07-25 05:24:50|410.9|410.3|411|410.4|411|410.4|410.9|410.3|53
1753421100000|2025-07-25 05:25:00|||||||||4
1753421180000|2025-07-25 05:26:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1753421200000|2025-07-25 05:26:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|10
1753421250000|2025-07-25 05:27:30|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|0
1753421260000|2025-07-25 05:27:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1753421320000|2025-07-25 05:28:40|411.6|411|411.6|411|411.6|411|411.6|411|17
1753421340000|2025-07-25 05:29:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753421430000|2025-07-25 05:30:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1753421440000|2025-07-25 05:30:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1753421480000|2025-07-25 05:31:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753421640000|2025-07-25 05:34:00|||||||||2
1753421760000|2025-07-25 05:36:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753421860000|2025-07-25 05:37:40|||||||||1
1753421890000|2025-07-25 05:38:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1753421900000|2025-07-25 05:38:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753421910000|2025-07-25 05:38:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753421930000|2025-07-25 05:38:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753421940000|2025-07-25 05:39:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753421950000|2025-07-25 05:39:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753422010000|2025-07-25 05:40:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753422130000|2025-07-25 05:42:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1753422380000|2025-07-25 05:46:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753422610000|2025-07-25 05:50:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1753422700000|2025-07-25 05:51:40|||||||||1
1753422840000|2025-07-25 05:54:00|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1753422880000|2025-07-25 05:54:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753422900000|2025-07-25 05:55:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1753422940000|2025-07-25 05:55:40|||||||||1
1753423110000|2025-07-25 05:58:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753423260000|2025-07-25 06:01:00|||||||||20
1753423340000|2025-07-25 06:02:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1753423450000|2025-07-25 06:04:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753423480000|2025-07-25 06:04:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1753423540000|2025-07-25 06:05:40|||||||||3
1753423860000|2025-07-25 06:11:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753423880000|2025-07-25 06:11:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1753423890000|2025-07-25 06:11:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753423910000|2025-07-25 06:11:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1753424160000|2025-07-25 06:16:00|||||||||1
1753424220000|2025-07-25 06:17:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1753424240000|2025-07-25 06:17:20|||||||||1
1753424470000|2025-07-25 06:21:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1753424490000|2025-07-25 06:21:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1753424500000|2025-07-25 06:21:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1753424520000|2025-07-25 06:22:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1753424540000|2025-07-25 06:22:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1753424550000|2025-07-25 06:22:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1753424560000|2025-07-25 06:22:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1753424570000|2025-07-25 06:22:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1753424680000|2025-07-25 06:24:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753424730000|2025-07-25 06:25:30|||||||||4
1753424790000|2025-07-25 06:26:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1753424970000|2025-07-25 06:29:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1753425180000|2025-07-25 06:33:00|||||||||8
1753425290000|2025-07-25 06:34:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1753425410000|2025-07-25 06:36:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|7
1753425420000|2025-07-25 06:37:00|411.6|411|411.6|411|411.6|411|411.6|411|1
1753425500000|2025-07-25 06:38:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|124
1753425570000|2025-07-25 06:39:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1753425580000|2025-07-25 06:39:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1753425600000|2025-07-25 06:40:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1753425610000|2025-07-25 06:40:10|||||||||19
1753425700000|2025-07-25 06:41:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1753425710000|2025-07-25 06:41:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|0
1753425750000|2025-07-25 06:42:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|31
1753425780000|2025-07-25 06:43:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753425790000|2025-07-25 06:43:10|411|410.4|411|410.4|411|410.4|411|410.4|4
1753425840000|2025-07-25 06:44:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|1
1753425860000|2025-07-25 06:44:20|||||||||1
1753426000000|2025-07-25 06:46:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753426020000|2025-07-25 06:47:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1753426030000|2025-07-25 06:47:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1753426040000|2025-07-25 06:47:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1753426080000|2025-07-25 06:48:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|1
1753426200000|2025-07-25 06:50:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1753426220000|2025-07-25 06:50:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1753426450000|2025-07-25 06:54:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1753426460000|2025-07-25 06:54:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1753426470000|2025-07-25 06:54:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|4
1753426510000|2025-07-25 06:55:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1753426780000|2025-07-25 06:59:40|410.6|410|410.6|410|410.6|410|410.6|410|9
1753426800000|2025-07-25 07:00:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|4
1753426820000|2025-07-25 07:00:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1753426830000|2025-07-25 07:00:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1753426840000|2025-07-25 07:00:40|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1753426850000|2025-07-25 07:00:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1753426860000|2025-07-25 07:01:00|||||||||21
1753427040000|2025-07-25 07:04:00|||||||||1
1753427220000|2025-07-25 07:07:00|||||||||1
1753427360000|2025-07-25 07:09:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1753427720000|2025-07-25 07:15:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|4
1753427780000|2025-07-25 07:16:20|||||||||3
1753427790000|2025-07-25 07:16:30|||||||||1
1753427800000|2025-07-25 07:16:40|||||||||1
1753427890000|2025-07-25 07:18:10|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|0
1753428070000|2025-07-25 07:21:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1753428130000|2025-07-25 07:22:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753428170000|2025-07-25 07:22:50|||||||||1
1753428180000|2025-07-25 07:23:00|||||||||1
1753428250000|2025-07-25 07:24:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753428290000|2025-07-25 07:24:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753428340000|2025-07-25 07:25:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1753428530000|2025-07-25 07:28:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1753428590000|2025-07-25 07:29:50|||||||||9
1753428600000|2025-07-25 07:30:00|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|118
1753428730000|2025-07-25 07:32:10|||||||||2
1753428750000|2025-07-25 07:32:30|||||||||2
1753428960000|2025-07-25 07:36:00|||||||||8
1753428970000|2025-07-25 07:36:10|||||||||76
1753429020000|2025-07-25 07:37:00|||||||||12
1753429030000|2025-07-25 07:37:10|||||||||1
1753429080000|2025-07-25 07:38:00|||||||||5
1753429180000|2025-07-25 07:39:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1753429210000|2025-07-25 07:40:10|||||||||1
1753429220000|2025-07-25 07:40:20|||||||||1
1753429530000|2025-07-25 07:45:30|||||||||1
1753429540000|2025-07-25 07:45:40|||||||||1
1753429550000|2025-07-25 07:45:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1753429590000|2025-07-25 07:46:30|||||||||2
1753429610000|2025-07-25 07:46:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1753429630000|2025-07-25 07:47:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1753429670000|2025-07-25 07:47:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|35
1753429680000|2025-07-25 07:48:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753429720000|2025-07-25 07:48:40|||||||||1
1753429760000|2025-07-25 07:49:20|||||||||3
1753429810000|2025-07-25 07:50:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|36
1753429820000|2025-07-25 07:50:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1753429840000|2025-07-25 07:50:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753429870000|2025-07-25 07:51:10|410|409.4|410|409.4|410|409.4|410|409.4|1
1753429890000|2025-07-25 07:51:30|||||||||2
1753429900000|2025-07-25 07:51:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753429930000|2025-07-25 07:52:10|||||||||1
1753429990000|2025-07-25 07:53:10|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|344
1753430000000|2025-07-25 07:53:20|409.4|408.8|409.4|408.8|409.4|408.8|409.2|408.6|168
1753430040000|2025-07-25 07:54:00|||||||||1
1753430050000|2025-07-25 07:54:10|||||||||1
1753430060000|2025-07-25 07:54:20|||||||||1
1753430250000|2025-07-25 07:57:30|||||||||1
1753430460000|2025-07-25 08:01:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|22
1753430520000|2025-07-25 08:02:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1753430890000|2025-07-25 08:08:10|||||||||1
1753430970000|2025-07-25 08:09:30|||||||||1
1753431040000|2025-07-25 08:10:40|||||||||9
1753431170000|2025-07-25 08:12:50|||||||||1
1753431270000|2025-07-25 08:14:30|||||||||2
1753431300000|2025-07-25 08:15:00|409|408.4|409|408.4|409.1|408.5|409|408.4|103
1753431310000|2025-07-25 08:15:10|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1753431320000|2025-07-25 08:15:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753431350000|2025-07-25 08:15:50|||||||||4
1753431360000|2025-07-25 08:16:00|||||||||2
1753431410000|2025-07-25 08:16:50|||||||||1
1753431450000|2025-07-25 08:17:30|||||||||16
1753431460000|2025-07-25 08:17:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|48
1753431470000|2025-07-25 08:17:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1753431490000|2025-07-25 08:18:10|||||||||8
1753431700000|2025-07-25 08:21:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|9
1753431710000|2025-07-25 08:21:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1753431720000|2025-07-25 08:22:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|10
1753431730000|2025-07-25 08:22:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1753431740000|2025-07-25 08:22:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753431750000|2025-07-25 08:22:30|||||||||1
1753431760000|2025-07-25 08:22:40|||||||||1
1753431830000|2025-07-25 08:23:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753431840000|2025-07-25 08:24:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1753431900000|2025-07-25 08:25:00|||||||||2
1753431930000|2025-07-25 08:25:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|28
1753432150000|2025-07-25 08:29:10|||||||||4
1753432310000|2025-07-25 08:31:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1753432320000|2025-07-25 08:32:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753432470000|2025-07-25 08:34:30|||||||||5
1753432560000|2025-07-25 08:36:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|10
1753432980000|2025-07-25 08:43:00|||||||||1
1753432990000|2025-07-25 08:43:10|||||||||1
1753433000000|2025-07-25 08:43:20|||||||||6
1753433010000|2025-07-25 08:43:30|||||||||3
1753433020000|2025-07-25 08:43:40|||||||||1
1753433030000|2025-07-25 08:43:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|14
1753433190000|2025-07-25 08:46:30|||||||||1
1753433410000|2025-07-25 08:50:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1753433560000|2025-07-25 08:52:40|409.6|409|409.6|409|409.6|409|409.5|408.9|0
1753433570000|2025-07-25 08:52:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753433660000|2025-07-25 08:54:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1753433710000|2025-07-25 08:55:10|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|0
1753433810000|2025-07-25 08:56:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|15
1753433850000|2025-07-25 08:57:30|||||||||1
1753433860000|2025-07-25 08:57:40|||||||||5
1753433890000|2025-07-25 08:58:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|5
1753433900000|2025-07-25 08:58:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753433970000|2025-07-25 08:59:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|4
1753433980000|2025-07-25 08:59:40|||||||||1
1753434000000|2025-07-25 09:00:00|||||||||2
1753434010000|2025-07-25 09:00:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1753434020000|2025-07-25 09:00:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753434060000|2025-07-25 09:01:00|||||||||8
1753434300000|2025-07-25 09:05:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1753434330000|2025-07-25 09:05:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|43
1753434400000|2025-07-25 09:06:40|||||||||1
1753434470000|2025-07-25 09:07:50|||||||||5
1753434720000|2025-07-25 09:12:00|||||||||1
1753434910000|2025-07-25 09:15:10|||||||||2
1753435040000|2025-07-25 09:17:20|||||||||1
1753435070000|2025-07-25 09:17:50|||||||||6
1753435100000|2025-07-25 09:18:20|||||||||2
1753435950000|2025-07-25 09:32:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|30
1753435960000|2025-07-25 09:32:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1753436010000|2025-07-25 09:33:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753436080000|2025-07-25 09:34:40|||||||||3
1753436110000|2025-07-25 09:35:10|||||||||3
1753436120000|2025-07-25 09:35:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|2
1753436160000|2025-07-25 09:36:00|||||||||1
1753436280000|2025-07-25 09:38:00|||||||||2
1753436460000|2025-07-25 09:41:00|||||||||11
1753436530000|2025-07-25 09:42:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|29
1753436560000|2025-07-25 09:42:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753436570000|2025-07-25 09:42:50|||||||||1
1753436640000|2025-07-25 09:44:00|||||||||5
1753436650000|2025-07-25 09:44:10|||||||||5
1753436660000|2025-07-25 09:44:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753436670000|2025-07-25 09:44:30|||||||||4
1753436680000|2025-07-25 09:44:40|||||||||1
1753436700000|2025-07-25 09:45:00|||||||||1
1753436780000|2025-07-25 09:46:20|||||||||2
1753436790000|2025-07-25 09:46:30|||||||||1
1753436840000|2025-07-25 09:47:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|163
1753436870000|2025-07-25 09:47:50|||||||||5
1753436880000|2025-07-25 09:48:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|4
1753436930000|2025-07-25 09:48:50|||||||||1
1753436980000|2025-07-25 09:49:40|||||||||6
1753437020000|2025-07-25 09:50:20|||||||||3
1753437080000|2025-07-25 09:51:20|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|21
1753437110000|2025-07-25 09:51:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753437250000|2025-07-25 09:54:10|||||||||2
1753437300000|2025-07-25 09:55:00|||||||||1
1753437340000|2025-07-25 09:55:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|5
1753437360000|2025-07-25 09:56:00|||||||||2
1753437380000|2025-07-25 09:56:20|||||||||1
1753437400000|2025-07-25 09:56:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|10
1753437490000|2025-07-25 09:58:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753437530000|2025-07-25 09:58:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753437640000|2025-07-25 10:00:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1753437650000|2025-07-25 10:00:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753437660000|2025-07-25 10:01:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753437700000|2025-07-25 10:01:40|||||||||4
1753437710000|2025-07-25 10:01:50|||||||||5
1753437770000|2025-07-25 10:02:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753437780000|2025-07-25 10:03:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753437820000|2025-07-25 10:03:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753437840000|2025-07-25 10:04:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|1
1753437850000|2025-07-25 10:04:10|||||||||11
1753437880000|2025-07-25 10:04:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1753437900000|2025-07-25 10:05:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753437930000|2025-07-25 10:05:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|3
1753438050000|2025-07-25 10:07:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1753438080000|2025-07-25 10:08:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753438230000|2025-07-25 10:10:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1753438260000|2025-07-25 10:11:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1753438280000|2025-07-25 10:11:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|6
1753438310000|2025-07-25 10:11:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|4
1753438330000|2025-07-25 10:12:10|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1753438450000|2025-07-25 10:14:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753438480000|2025-07-25 10:14:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|15
1753438560000|2025-07-25 10:16:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753438670000|2025-07-25 10:17:50|||||||||1
1753438680000|2025-07-25 10:18:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753438690000|2025-07-25 10:18:10|||||||||3
1753438720000|2025-07-25 10:18:40|409|408.4|409|408.4|409|408.4|409|408.4|3
1753438730000|2025-07-25 10:18:50|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1753438740000|2025-07-25 10:19:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753438770000|2025-07-25 10:19:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1753438920000|2025-07-25 10:22:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753439480000|2025-07-25 10:31:20|||||||||1
1753439490000|2025-07-25 10:31:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|14
1753439530000|2025-07-25 10:32:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|16
1753439550000|2025-07-25 10:32:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753439860000|2025-07-25 10:37:40|||||||||15
1753439880000|2025-07-25 10:38:00|||||||||104
1753439900000|2025-07-25 10:38:20|||||||||50
1753439930000|2025-07-25 10:38:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|150
1753439960000|2025-07-25 10:39:20|||||||||1
1753440040000|2025-07-25 10:40:40|||||||||1
1753440060000|2025-07-25 10:41:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|10
1753440100000|2025-07-25 10:41:40|||||||||1
1753440130000|2025-07-25 10:42:10|409|408.4|408.9|408.3|409|408.4|408.9|408.3|19
1753440180000|2025-07-25 10:43:00|||||||||2
1753440490000|2025-07-25 10:48:10|||||||||1
1753440710000|2025-07-25 10:51:50|||||||||1
1753440760000|2025-07-25 10:52:40|||||||||1
1753440810000|2025-07-25 10:53:30|||||||||4
1753440880000|2025-07-25 10:54:40|||||||||2
1753440910000|2025-07-25 10:55:10|||||||||2
1753440950000|2025-07-25 10:55:50|||||||||2
1753441010000|2025-07-25 10:56:50|||||||||2
1753441020000|2025-07-25 10:57:00|||||||||1
1753441040000|2025-07-25 10:57:20|||||||||1
1753441320000|2025-07-25 11:02:00|||||||||1
1753441400000|2025-07-25 11:03:20|||||||||1
1753441510000|2025-07-25 11:05:10|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|3
1753441700000|2025-07-25 11:08:20|||||||||2
1753441820000|2025-07-25 11:10:20|||||||||25
1753441850000|2025-07-25 11:10:50|||||||||26
1753442020000|2025-07-25 11:13:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753442040000|2025-07-25 11:14:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753442070000|2025-07-25 11:14:30|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1753442080000|2025-07-25 11:14:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753442100000|2025-07-25 11:15:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|12
1753442280000|2025-07-25 11:18:00|||||||||602
1753442300000|2025-07-25 11:18:20|||||||||26
1753442380000|2025-07-25 11:19:40|||||||||15
1753442420000|2025-07-25 11:20:20|||||||||2
1753442490000|2025-07-25 11:21:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1753442510000|2025-07-25 11:21:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|8
1753442520000|2025-07-25 11:22:00|||||||||4
1753442570000|2025-07-25 11:22:50|||||||||1
1753442580000|2025-07-25 11:23:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|22
1753442660000|2025-07-25 11:24:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1753442690000|2025-07-25 11:24:50|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|23
1753443030000|2025-07-25 11:30:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1753443160000|2025-07-25 11:32:40|||||||||1
1753443210000|2025-07-25 11:33:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|101
1753443230000|2025-07-25 11:33:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1753443280000|2025-07-25 11:34:40|||||||||2
1753443400000|2025-07-25 11:36:40|||||||||2
1753443570000|2025-07-25 11:39:30|||||||||1
1753443640000|2025-07-25 11:40:40|||||||||4
1753443700000|2025-07-25 11:41:40|||||||||132
1753443730000|2025-07-25 11:42:10|||||||||2
1753443770000|2025-07-25 11:42:50|||||||||13
1753443780000|2025-07-25 11:43:00|||||||||22
1753443810000|2025-07-25 11:43:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|5
1753443830000|2025-07-25 11:43:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1753443840000|2025-07-25 11:44:00|||||||||1
1753444020000|2025-07-25 11:47:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753444050000|2025-07-25 11:47:30|||||||||3
1753444100000|2025-07-25 11:48:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1753444130000|2025-07-25 11:48:50|409|408.4|409|408.4|409|408.4|409|408.4|2
1753444210000|2025-07-25 11:50:10|||||||||1
1753444280000|2025-07-25 11:51:20|||||||||9
1753444320000|2025-07-25 11:52:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753444330000|2025-07-25 11:52:10|||||||||2
1753444350000|2025-07-25 11:52:30|||||||||3
1753444480000|2025-07-25 11:54:40|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1753444500000|2025-07-25 11:55:00|||||||||10
1753444520000|2025-07-25 11:55:20|||||||||5
1753444530000|2025-07-25 11:55:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753444670000|2025-07-25 11:57:50|||||||||1
1753444680000|2025-07-25 11:58:00|||||||||1
1753444710000|2025-07-25 11:58:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|7
1753444730000|2025-07-25 11:58:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|18
1753444850000|2025-07-25 12:00:50|||||||||3
1753444880000|2025-07-25 12:01:20|||||||||14
1753444940000|2025-07-25 12:02:20|||||||||2
1753444950000|2025-07-25 12:02:30|||||||||1
1753445080000|2025-07-25 12:04:40|||||||||3
1753445160000|2025-07-25 12:06:00|||||||||42
1753445170000|2025-07-25 12:06:10|||||||||1
1753445360000|2025-07-25 12:09:20|||||||||2
1753445390000|2025-07-25 12:09:50|||||||||1
1753445400000|2025-07-25 12:10:00|||||||||8
1753445500000|2025-07-25 12:11:40|||||||||3
1753445600000|2025-07-25 12:13:20|||||||||2
1753445680000|2025-07-25 12:14:40|||||||||7
1753445690000|2025-07-25 12:14:50|||||||||1
1753445710000|2025-07-25 12:15:10|||||||||8
1753445750000|2025-07-25 12:15:50|||||||||5
1753445760000|2025-07-25 12:16:00|||||||||54
1753445790000|2025-07-25 12:16:30|409|408.4|409|408.4|409|408.4|409|408.4|38
1753445800000|2025-07-25 12:16:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753445810000|2025-07-25 12:16:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1753445820000|2025-07-25 12:17:00|||||||||5
1753445840000|2025-07-25 12:17:20|409|408.4|409|408.4|409|408.4|409|408.4|6
1753445850000|2025-07-25 12:17:30|||||||||100
1753445860000|2025-07-25 12:17:40|||||||||7
1753445870000|2025-07-25 12:17:50|||||||||1
1753445890000|2025-07-25 12:18:10|||||||||1
1753445910000|2025-07-25 12:18:30|||||||||1
1753445950000|2025-07-25 12:19:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|14
1753445970000|2025-07-25 12:19:30|||||||||13
1753445990000|2025-07-25 12:19:50|||||||||8
1753446000000|2025-07-25 12:20:00|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|6
1753446010000|2025-07-25 12:20:10|||||||||1
1753446020000|2025-07-25 12:20:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1753446030000|2025-07-25 12:20:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|8
1753446040000|2025-07-25 12:20:40|||||||||13
1753446050000|2025-07-25 12:20:50|||||||||1
1753446070000|2025-07-25 12:21:10|||||||||194
1753446080000|2025-07-25 12:21:20|||||||||12
1753446090000|2025-07-25 12:21:30|||||||||4
1753446100000|2025-07-25 12:21:40|||||||||1
1753446340000|2025-07-25 12:25:40|409|408.4|408.7|408.1|409|408.4|408.7|408.1|39
1753446350000|2025-07-25 12:25:50|||||||||5
1753446390000|2025-07-25 12:26:30|||||||||3
1753446440000|2025-07-25 12:27:20|||||||||2
1753446460000|2025-07-25 12:27:40|||||||||2
1753446520000|2025-07-25 12:28:40|||||||||2
1753446560000|2025-07-25 12:29:20|||||||||3
1753446570000|2025-07-25 12:29:30|||||||||3
1753446580000|2025-07-25 12:29:40|||||||||2
1753446600000|2025-07-25 12:30:00|||||||||1
1753446640000|2025-07-25 12:30:40|||||||||2
1753446650000|2025-07-25 12:30:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|3
1753446660000|2025-07-25 12:31:00|||||||||48
1753446670000|2025-07-25 12:31:10|||||||||1
1753446700000|2025-07-25 12:31:40|||||||||1
1753446800000|2025-07-25 12:33:20|||||||||16
1753446810000|2025-07-25 12:33:30|||||||||46
1753446820000|2025-07-25 12:33:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|17
1753446850000|2025-07-25 12:34:10|||||||||8
1753446880000|2025-07-25 12:34:40|||||||||12
1753446900000|2025-07-25 12:35:00|408.6|408|408.7|408.1|408.7|408.1|408.6|408|57
1753446910000|2025-07-25 12:35:10|||||||||1
1753446920000|2025-07-25 12:35:20|||||||||1
1753446930000|2025-07-25 12:35:30|||||||||3
1753446940000|2025-07-25 12:35:40|||||||||1
1753446960000|2025-07-25 12:36:00|||||||||6
1753447010000|2025-07-25 12:36:50|||||||||10
1753447020000|2025-07-25 12:37:00|||||||||1
1753447080000|2025-07-25 12:38:00|408.6|408|408.6|408|408.6|408|408.6|408|10
1753447090000|2025-07-25 12:38:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|41
1753447100000|2025-07-25 12:38:20|||||||||16
1753447110000|2025-07-25 12:38:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1753447120000|2025-07-25 12:38:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|29
1753447140000|2025-07-25 12:39:00|||||||||10
1753447150000|2025-07-25 12:39:10|||||||||1
1753447160000|2025-07-25 12:39:20|||||||||1
1753447220000|2025-07-25 12:40:20|||||||||3
1753447230000|2025-07-25 12:40:30|||||||||31
1753447240000|2025-07-25 12:40:40|||||||||5
1753447250000|2025-07-25 12:40:50|||||||||1
1753447270000|2025-07-25 12:41:10|||||||||1
1753447370000|2025-07-25 12:42:50|||||||||8
1753447380000|2025-07-25 12:43:00|||||||||5
1753447410000|2025-07-25 12:43:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|92
1753447420000|2025-07-25 12:43:40|||||||||1
1753447430000|2025-07-25 12:43:50|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1753447440000|2025-07-25 12:44:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|6
1753447450000|2025-07-25 12:44:10|||||||||1
1753447480000|2025-07-25 12:44:40|||||||||4
1753447490000|2025-07-25 12:44:50|||||||||1
1753450200000|2025-07-25 13:30:00|408.5|407.9|409.2|408.6|409.4|408.8|408.5|407.9|652
1753450210000|2025-07-25 13:30:10|409.1|408.5|409.5|408.9|409.5|408.9|409|408.4|83
1753450220000|2025-07-25 13:30:20|409.4|408.8|410|409.4|410|409.4|409.2|408.6|87
1753450230000|2025-07-25 13:30:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|9
1753450240000|2025-07-25 13:30:40|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|60
1753450250000|2025-07-25 13:30:50|410|409.4|410|409.4|410.1|409.5|410|409.4|16
1753450260000|2025-07-25 13:31:00|410.1|409.5|409.9|409.3|410.2|409.6|409.8|409.2|68
1753450270000|2025-07-25 13:31:10|409.8|409.2|409.8|409.2|410|409.4|409.8|409.2|21
1753450280000|2025-07-25 13:31:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|41
1753450290000|2025-07-25 13:31:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|34
1753450300000|2025-07-25 13:31:40|||||||||4
1753450310000|2025-07-25 13:31:50|||||||||14
1753450320000|2025-07-25 13:32:00|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|28
1753450330000|2025-07-25 13:32:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|14
1753450340000|2025-07-25 13:32:20|||||||||53
1753450350000|2025-07-25 13:32:30|||||||||7
1753450360000|2025-07-25 13:32:40|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|21
1753450370000|2025-07-25 13:32:50|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|22
1753450380000|2025-07-25 13:33:00|||||||||2
1753450390000|2025-07-25 13:33:10|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|23
1753450400000|2025-07-25 13:33:20|||||||||18
1753450410000|2025-07-25 13:33:30|409.6|409|409.6|409|409.6|409|409.5|408.9|12
1753450420000|2025-07-25 13:33:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|4
1753450430000|2025-07-25 13:33:50|409.6|409|409.7|409.1|409.7|409.1|409.6|409|3
1753450440000|2025-07-25 13:34:00|||||||||35
1753450450000|2025-07-25 13:34:10|||||||||4
1753450460000|2025-07-25 13:34:20|409.6|409|409.6|409|409.6|409|409.6|409|31
1753450470000|2025-07-25 13:34:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|7
1753450480000|2025-07-25 13:34:40|||||||||12
1753450490000|2025-07-25 13:34:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|20
1753450500000|2025-07-25 13:35:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1753450510000|2025-07-25 13:35:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|5
1753450530000|2025-07-25 13:35:30|409.3|408.7|409.2|408.6|409.5|408.9|409.2|408.6|40
1753450540000|2025-07-25 13:35:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|2
1753450550000|2025-07-25 13:35:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|5
1753450560000|2025-07-25 13:36:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|8
1753450570000|2025-07-25 13:36:10|||||||||1
1753450580000|2025-07-25 13:36:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1753450590000|2025-07-25 13:36:30|409.7|409.1|409.7|409.1|409.8|409.2|409.7|409.1|4
1753450600000|2025-07-25 13:36:40|||||||||3
1753450610000|2025-07-25 13:36:50|409.6|409|409.5|408.9|409.6|409|409.3|408.7|19
1753450620000|2025-07-25 13:37:00|409.6|409|409.6|409|409.6|409|409.6|409|1
1753450630000|2025-07-25 13:37:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|4
1753450640000|2025-07-25 13:37:20|409.6|409|409.7|409.1|409.7|409.1|409.6|409|10
1753450650000|2025-07-25 13:37:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|23
1753450660000|2025-07-25 13:37:40|409.6|409|409.7|409.1|409.7|409.1|409.6|409|10
1753450670000|2025-07-25 13:37:50|409.6|409|409.5|408.9|409.6|409|409.5|408.9|14
1753450680000|2025-07-25 13:38:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|5
1753450690000|2025-07-25 13:38:10|409.6|409|409.6|409|409.6|409|409.6|409|4
1753450700000|2025-07-25 13:38:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|12
1753450710000|2025-07-25 13:38:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|16
1753450730000|2025-07-25 13:38:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1753450740000|2025-07-25 13:39:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|36
1753450750000|2025-07-25 13:39:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1753450760000|2025-07-25 13:39:20|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|16
1753450770000|2025-07-25 13:39:30|||||||||2
1753450780000|2025-07-25 13:39:40|||||||||1
1753450790000|2025-07-25 13:39:50|||||||||29
1753450800000|2025-07-25 13:40:00|||||||||105
1753450810000|2025-07-25 13:40:10|||||||||100
1753450830000|2025-07-25 13:40:30|||||||||6
1753450840000|2025-07-25 13:40:40|409.7|409.1|409.6|409|409.7|409.1|409.6|409|30
1753450850000|2025-07-25 13:40:50|||||||||9
1753450860000|2025-07-25 13:41:00|409.7|409.1|409.6|409|409.7|409.1|409.6|409|13
1753450870000|2025-07-25 13:41:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|16
1753450880000|2025-07-25 13:41:20|409.5|408.9|409.6|409|409.6|409|409.5|408.9|293
1753450890000|2025-07-25 13:41:30|||||||||67
1753450900000|2025-07-25 13:41:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|28
1753450910000|2025-07-25 13:41:50|409.6|409|409.8|409.2|409.8|409.2|409.6|409|24
1753450920000|2025-07-25 13:42:00|||||||||3
1753450930000|2025-07-25 13:42:10|||||||||14
1753450940000|2025-07-25 13:42:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|483
1753450960000|2025-07-25 13:42:40|409.6|409|409.6|409|409.6|409|409.6|409|302
1753450970000|2025-07-25 13:42:50|||||||||3
1753450980000|2025-07-25 13:43:00|||||||||7
1753450990000|2025-07-25 13:43:10|||||||||12
1753451000000|2025-07-25 13:43:20|||||||||15
1753451010000|2025-07-25 13:43:30|||||||||1
1753451020000|2025-07-25 13:43:40|||||||||2
1753451030000|2025-07-25 13:43:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1753451040000|2025-07-25 13:44:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1753451050000|2025-07-25 13:44:10|||||||||15
1753451060000|2025-07-25 13:44:20|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|385
1753451070000|2025-07-25 13:44:30|||||||||8
1753451080000|2025-07-25 13:44:40|||||||||16
1753451090000|2025-07-25 13:44:50|||||||||3
1753451100000|2025-07-25 13:45:00|||||||||26
1753451110000|2025-07-25 13:45:10|||||||||4
1753451120000|2025-07-25 13:45:20|||||||||3
1753451130000|2025-07-25 13:45:30|409.6|409|409.3|408.7|409.6|409|409.3|408.7|15
1753451150000|2025-07-25 13:45:50|||||||||21
1753451160000|2025-07-25 13:46:00|||||||||3
1753451180000|2025-07-25 13:46:20|||||||||1
1753451190000|2025-07-25 13:46:30|||||||||1
1753451200000|2025-07-25 13:46:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|2
1753451210000|2025-07-25 13:46:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|31
1753451230000|2025-07-25 13:47:10|||||||||2
1753451240000|2025-07-25 13:47:20|||||||||27
1753451250000|2025-07-25 13:47:30|||||||||7
1753451260000|2025-07-25 13:47:40|||||||||1
1753451270000|2025-07-25 13:47:50|||||||||2
1753451280000|2025-07-25 13:48:00|||||||||12
1753451290000|2025-07-25 13:48:10|||||||||5
1753451300000|2025-07-25 13:48:20|||||||||4
1753451310000|2025-07-25 13:48:30|||||||||2
1753451320000|2025-07-25 13:48:40|||||||||7
1753451330000|2025-07-25 13:48:50|||||||||6
1753451340000|2025-07-25 13:49:00|||||||||30
1753451350000|2025-07-25 13:49:10|||||||||5
1753451360000|2025-07-25 13:49:20|||||||||4
1753451370000|2025-07-25 13:49:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|6
1753451380000|2025-07-25 13:49:40|||||||||4
1753451390000|2025-07-25 13:49:50|||||||||7
1753451400000|2025-07-25 13:50:00|||||||||5
1753451410000|2025-07-25 13:50:10|||||||||3
1753451420000|2025-07-25 13:50:20|||||||||10
1753451430000|2025-07-25 13:50:30|409.3|408.7|409.3|408.7|409.3|408.7|409.2|408.6|0
1753451440000|2025-07-25 13:50:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|5
1753451450000|2025-07-25 13:50:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1753451460000|2025-07-25 13:51:00|||||||||9
1753451470000|2025-07-25 13:51:10|||||||||2
1753451480000|2025-07-25 13:51:20|||||||||1
1753451490000|2025-07-25 13:51:30|||||||||22
1753451500000|2025-07-25 13:51:40|||||||||1
1753451510000|2025-07-25 13:51:50|||||||||12
1753451520000|2025-07-25 13:52:00|||||||||10
1753451550000|2025-07-25 13:52:30|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|16
1753451560000|2025-07-25 13:52:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|5
1753451570000|2025-07-25 13:52:50|||||||||6
1753451580000|2025-07-25 13:53:00|||||||||13
1753451600000|2025-07-25 13:53:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|86
1753451610000|2025-07-25 13:53:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|32
1753451620000|2025-07-25 13:53:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|21
1753451640000|2025-07-25 13:54:00|||||||||22
1753451650000|2025-07-25 13:54:10|||||||||6
1753451660000|2025-07-25 13:54:20|409|408.4|409|408.4|409|408.4|409|408.4|5
1753451670000|2025-07-25 13:54:30|||||||||9
1753451690000|2025-07-25 13:54:50|||||||||2
1753451710000|2025-07-25 13:55:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|6
1753451720000|2025-07-25 13:55:20|||||||||2
1753451730000|2025-07-25 13:55:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|29
1753451740000|2025-07-25 13:55:40|||||||||6
1753451750000|2025-07-25 13:55:50|||||||||4
1753451760000|2025-07-25 13:56:00|||||||||23
1753451770000|2025-07-25 13:56:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1753451780000|2025-07-25 13:56:20|||||||||2
1753451790000|2025-07-25 13:56:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753451800000|2025-07-25 13:56:40|409.6|409|409.6|409|409.6|409|409.6|409|7
1753451810000|2025-07-25 13:56:50|||||||||1
1753451830000|2025-07-25 13:57:10|||||||||12
1753451840000|2025-07-25 13:57:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|42
1753451870000|2025-07-25 13:57:50|||||||||1
1753451880000|2025-07-25 13:58:00|409.6|409|409.6|409|409.6|409|409.6|409|27
1753451890000|2025-07-25 13:58:10|||||||||4
1753451900000|2025-07-25 13:58:20|||||||||6
1753451910000|2025-07-25 13:58:30|||||||||4
1753451920000|2025-07-25 13:58:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1753451960000|2025-07-25 13:59:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|11
1753451990000|2025-07-25 13:59:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|24
1753452000000|2025-07-25 14:00:00|||||||||35
1753452010000|2025-07-25 14:00:10|||||||||26
1753452020000|2025-07-25 14:00:20|||||||||2
1753452030000|2025-07-25 14:00:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|51
1753452040000|2025-07-25 14:00:40|||||||||5
1753452060000|2025-07-25 14:01:00|||||||||10
1753452070000|2025-07-25 14:01:10|||||||||39
1753452090000|2025-07-25 14:01:30|||||||||1
1753452100000|2025-07-25 14:01:40|||||||||5
1753452110000|2025-07-25 14:01:50|||||||||1
1753452120000|2025-07-25 14:02:00|||||||||1
1753452130000|2025-07-25 14:02:10|||||||||4
1753452140000|2025-07-25 14:02:20|||||||||3
1753452150000|2025-07-25 14:02:30|||||||||11
1753452160000|2025-07-25 14:02:40|||||||||3
1753452170000|2025-07-25 14:02:50|||||||||2
1753452180000|2025-07-25 14:03:00|||||||||2
1753452190000|2025-07-25 14:03:10|||||||||8
1753452200000|2025-07-25 14:03:20|||||||||11
1753452210000|2025-07-25 14:03:30|||||||||3
1753452220000|2025-07-25 14:03:40|||||||||41
1753452230000|2025-07-25 14:03:50|||||||||1
1753452240000|2025-07-25 14:04:00|||||||||6
1753452250000|2025-07-25 14:04:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|27
1753452260000|2025-07-25 14:04:20|||||||||3
1753452270000|2025-07-25 14:04:30|||||||||30
1753452280000|2025-07-25 14:04:40|||||||||43
1753452290000|2025-07-25 14:04:50|||||||||16
1753452310000|2025-07-25 14:05:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|14
1753452320000|2025-07-25 14:05:20|||||||||1
1753452330000|2025-07-25 14:05:30|||||||||2
1753452340000|2025-07-25 14:05:40|||||||||5
1753452350000|2025-07-25 14:05:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|38
1753452360000|2025-07-25 14:06:00|||||||||5
1753452380000|2025-07-25 14:06:20|||||||||2
1753452390000|2025-07-25 14:06:30|||||||||1
1753452400000|2025-07-25 14:06:40|||||||||1
1753452410000|2025-07-25 14:06:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|45
1753452420000|2025-07-25 14:07:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|17
1753452430000|2025-07-25 14:07:10|||||||||1
1753452440000|2025-07-25 14:07:20|||||||||3
1753452450000|2025-07-25 14:07:30|||||||||1
1753452470000|2025-07-25 14:07:50|||||||||6
1753452480000|2025-07-25 14:08:00|||||||||7
1753452490000|2025-07-25 14:08:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1753452500000|2025-07-25 14:08:20|||||||||1
1753452510000|2025-07-25 14:08:30|||||||||2
1753452530000|2025-07-25 14:08:50|409.5|408.9|409.6|409|409.6|409|409.5|408.9|25
1753452540000|2025-07-25 14:09:00|||||||||3
1753452560000|2025-07-25 14:09:20|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|43
1753452570000|2025-07-25 14:09:30|||||||||1
1753452580000|2025-07-25 14:09:40|||||||||7
1753452590000|2025-07-25 14:09:50|409.6|409|409.6|409|409.6|409|409.6|409|20
1753452600000|2025-07-25 14:10:00|||||||||1
1753452620000|2025-07-25 14:10:20|||||||||16
1753452630000|2025-07-25 14:10:30|||||||||10
1753452650000|2025-07-25 14:10:50|||||||||1
1753452660000|2025-07-25 14:11:00|||||||||32
1753452670000|2025-07-25 14:11:10|||||||||8
1753452680000|2025-07-25 14:11:20|||||||||22
1753452690000|2025-07-25 14:11:30|||||||||3
1753452700000|2025-07-25 14:11:40|||||||||2
1753452710000|2025-07-25 14:11:50|||||||||11
1753452720000|2025-07-25 14:12:00|||||||||4
1753452730000|2025-07-25 14:12:10|||||||||1
1753452740000|2025-07-25 14:12:20|||||||||103
1753452750000|2025-07-25 14:12:30|||||||||18
1753452760000|2025-07-25 14:12:40|||||||||3
1753452770000|2025-07-25 14:12:50|||||||||427
1753452780000|2025-07-25 14:13:00|||||||||8
1753452790000|2025-07-25 14:13:10|||||||||10
1753452800000|2025-07-25 14:13:20|||||||||39
1753452810000|2025-07-25 14:13:30|||||||||5
1753452830000|2025-07-25 14:13:50|||||||||2
1753452840000|2025-07-25 14:14:00|||||||||3
1753452850000|2025-07-25 14:14:10|||||||||4
1753452870000|2025-07-25 14:14:30|||||||||6
1753452880000|2025-07-25 14:14:40|||||||||8
1753452890000|2025-07-25 14:14:50|||||||||14
1753452900000|2025-07-25 14:15:00|||||||||4
1753452910000|2025-07-25 14:15:10|||||||||8
1753452920000|2025-07-25 14:15:20|||||||||2
1753452930000|2025-07-25 14:15:30|||||||||127
1753452940000|2025-07-25 14:15:40|||||||||12
1753452950000|2025-07-25 14:15:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|52
1753452960000|2025-07-25 14:16:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|101
1753452970000|2025-07-25 14:16:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1753452980000|2025-07-25 14:16:20|||||||||1
1753452990000|2025-07-25 14:16:30|||||||||1
1753453010000|2025-07-25 14:16:50|||||||||2
1753453020000|2025-07-25 14:17:00|||||||||1
1753453030000|2025-07-25 14:17:10|||||||||1
1753453040000|2025-07-25 14:17:20|||||||||2
1753453050000|2025-07-25 14:17:30|||||||||5
1753453060000|2025-07-25 14:17:40|||||||||2
1753453070000|2025-07-25 14:17:50|||||||||1
1753453080000|2025-07-25 14:18:00|||||||||2
1753453090000|2025-07-25 14:18:10|||||||||12
1753453100000|2025-07-25 14:18:20|||||||||1
1753453110000|2025-07-25 14:18:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|43
1753453130000|2025-07-25 14:18:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|10
1753453140000|2025-07-25 14:19:00|||||||||1
1753453160000|2025-07-25 14:19:20|409.6|409|409.6|409|409.6|409|409.6|409|136
1753453170000|2025-07-25 14:19:30|||||||||1
1753453180000|2025-07-25 14:19:40|||||||||8
1753453190000|2025-07-25 14:19:50|||||||||1
1753453200000|2025-07-25 14:20:00|||||||||51
1753453210000|2025-07-25 14:20:10|||||||||2
1753453220000|2025-07-25 14:20:20|||||||||105
1753453230000|2025-07-25 14:20:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|155
1753453240000|2025-07-25 14:20:40|||||||||5
1753453250000|2025-07-25 14:20:50|||||||||47
1753453260000|2025-07-25 14:21:00|||||||||2
1753453270000|2025-07-25 14:21:10|||||||||16
1753453280000|2025-07-25 14:21:20|||||||||2
1753453290000|2025-07-25 14:21:30|409.2|408.6|409.2|408.6|409.4|408.8|409.2|408.6|59
1753453310000|2025-07-25 14:21:50|||||||||12
1753453320000|2025-07-25 14:22:00|||||||||1
1753453330000|2025-07-25 14:22:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|11
1753453340000|2025-07-25 14:22:20|||||||||2
1753453350000|2025-07-25 14:22:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1753453360000|2025-07-25 14:22:40|409.6|409|409.5|408.9|409.6|409|409.5|408.9|22
1753453370000|2025-07-25 14:22:50|||||||||1
1753453380000|2025-07-25 14:23:00|||||||||4
1753453390000|2025-07-25 14:23:10|||||||||3
1753453400000|2025-07-25 14:23:20|||||||||10
1753453410000|2025-07-25 14:23:30|||||||||1
1753453420000|2025-07-25 14:23:40|||||||||1
1753453430000|2025-07-25 14:23:50|409.6|409|409.6|409|409.6|409|409.6|409|6
1753453440000|2025-07-25 14:24:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|2
1753453450000|2025-07-25 14:24:10|||||||||2
1753453460000|2025-07-25 14:24:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|5
1753453470000|2025-07-25 14:24:30|||||||||3
1753453480000|2025-07-25 14:24:40|||||||||13
1753453490000|2025-07-25 14:24:50|||||||||3
1753453500000|2025-07-25 14:25:00|||||||||6
1753453510000|2025-07-25 14:25:10|||||||||10
1753453520000|2025-07-25 14:25:20|||||||||3
1753453530000|2025-07-25 14:25:30|||||||||3
1753453550000|2025-07-25 14:25:50|||||||||7
1753453560000|2025-07-25 14:26:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|13
1753453570000|2025-07-25 14:26:10|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|37
1753453590000|2025-07-25 14:26:30|||||||||1
1753453620000|2025-07-25 14:27:00|||||||||4
1753453630000|2025-07-25 14:27:10|||||||||4
1753453650000|2025-07-25 14:27:30|||||||||3
1753453660000|2025-07-25 14:27:40|||||||||7
1753453670000|2025-07-25 14:27:50|||||||||1
1753453680000|2025-07-25 14:28:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|19
1753453690000|2025-07-25 14:28:10|||||||||1
1753453700000|2025-07-25 14:28:20|||||||||9
1753453710000|2025-07-25 14:28:30|||||||||13
1753453720000|2025-07-25 14:28:40|||||||||2
1753453740000|2025-07-25 14:29:00|||||||||6
1753453750000|2025-07-25 14:29:10|||||||||1
1753453760000|2025-07-25 14:29:20|||||||||2
1753453770000|2025-07-25 14:29:30|||||||||4
1753453780000|2025-07-25 14:29:40|||||||||9
1753453790000|2025-07-25 14:29:50|||||||||1
1753453810000|2025-07-25 14:30:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|26
1753453820000|2025-07-25 14:30:20|409.6|409|409.6|409|409.6|409|409.5|408.9|30
1753453830000|2025-07-25 14:30:30|||||||||1
1753453840000|2025-07-25 14:30:40|||||||||2
1753453850000|2025-07-25 14:30:50|||||||||1
1753453860000|2025-07-25 14:31:00|||||||||1
1753453870000|2025-07-25 14:31:10|||||||||16
1753453880000|2025-07-25 14:31:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|38
1753453890000|2025-07-25 14:31:30|||||||||2
1753453900000|2025-07-25 14:31:40|||||||||16
1753453910000|2025-07-25 14:31:50|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|62
1753453920000|2025-07-25 14:32:00|||||||||17
1753453930000|2025-07-25 14:32:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|24
1753453940000|2025-07-25 14:32:20|409|408.4|409|408.4|409|408.4|409|408.4|21
1753453950000|2025-07-25 14:32:30|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|65
1753453960000|2025-07-25 14:32:40|||||||||5
1753453970000|2025-07-25 14:32:50|||||||||5
1753453980000|2025-07-25 14:33:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|12
1753453990000|2025-07-25 14:33:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|548
1753454010000|2025-07-25 14:33:30|||||||||1
1753454020000|2025-07-25 14:33:40|||||||||9
1753454030000|2025-07-25 14:33:50|||||||||32
1753454040000|2025-07-25 14:34:00|||||||||1
1753454050000|2025-07-25 14:34:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|10
1753454060000|2025-07-25 14:34:20|408.6|408|408.6|408|408.6|408|408.6|408|20
1753454070000|2025-07-25 14:34:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|75
1753454080000|2025-07-25 14:34:40|||||||||43
1753454090000|2025-07-25 14:34:50|||||||||33
1753454100000|2025-07-25 14:35:00|||||||||3
1753454110000|2025-07-25 14:35:10|||||||||2
1753454120000|2025-07-25 14:35:20|||||||||59
1753454130000|2025-07-25 14:35:30|||||||||2
1753454140000|2025-07-25 14:35:40|||||||||30
1753454150000|2025-07-25 14:35:50|408.6|408|408.6|408|408.6|408|408.6|408|2
1753454160000|2025-07-25 14:36:00|||||||||26
1753454170000|2025-07-25 14:36:10|||||||||21
1753454190000|2025-07-25 14:36:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|8
1753454200000|2025-07-25 14:36:40|||||||||4
1753454210000|2025-07-25 14:36:50|||||||||17
1753454230000|2025-07-25 14:37:10|||||||||8
1753454240000|2025-07-25 14:37:20|||||||||12
1753454260000|2025-07-25 14:37:40|||||||||1
1753454270000|2025-07-25 14:37:50|||||||||3
1753454280000|2025-07-25 14:38:00|||||||||8
1753454290000|2025-07-25 14:38:10|||||||||5
1753454300000|2025-07-25 14:38:20|||||||||1
1753454310000|2025-07-25 14:38:30|||||||||8
1753454320000|2025-07-25 14:38:40|||||||||7
1753454330000|2025-07-25 14:38:50|||||||||7
1753454340000|2025-07-25 14:39:00|||||||||21
1753454350000|2025-07-25 14:39:10|||||||||1
1753454360000|2025-07-25 14:39:20|||||||||18
1753454370000|2025-07-25 14:39:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|15
1753454380000|2025-07-25 14:39:40|||||||||13
1753454400000|2025-07-25 14:40:00|||||||||2
1753454410000|2025-07-25 14:40:10|||||||||2
1753454430000|2025-07-25 14:40:30|||||||||26
1753454440000|2025-07-25 14:40:40|||||||||4
1753454450000|2025-07-25 14:40:50|||||||||4
1753454460000|2025-07-25 14:41:00|||||||||502
1753454470000|2025-07-25 14:41:10|||||||||2
1753454480000|2025-07-25 14:41:20|||||||||12
1753454490000|2025-07-25 14:41:30|||||||||500
1753454500000|2025-07-25 14:41:40|||||||||2
1753454510000|2025-07-25 14:41:50|||||||||10
1753454520000|2025-07-25 14:42:00|||||||||100
1753454530000|2025-07-25 14:42:10|||||||||1
1753454540000|2025-07-25 14:42:20|||||||||23
1753454550000|2025-07-25 14:42:30|||||||||2
1753454560000|2025-07-25 14:42:40|||||||||47
1753454590000|2025-07-25 14:43:10|||||||||2
1753454610000|2025-07-25 14:43:30|||||||||2
1753454620000|2025-07-25 14:43:40|||||||||1
1753454640000|2025-07-25 14:44:00|||||||||7
1753454650000|2025-07-25 14:44:10|||||||||1
1753454660000|2025-07-25 14:44:20|||||||||7
1753454670000|2025-07-25 14:44:30|||||||||2
1753454680000|2025-07-25 14:44:40|||||||||1
1753454700000|2025-07-25 14:45:00|||||||||24
1753454710000|2025-07-25 14:45:10|||||||||3
1753454720000|2025-07-25 14:45:20|||||||||2
1753454730000|2025-07-25 14:45:30|||||||||3
1753454740000|2025-07-25 14:45:40|||||||||4
1753454750000|2025-07-25 14:45:50|||||||||1
1753454760000|2025-07-25 14:46:00|||||||||12
1753454770000|2025-07-25 14:46:10|||||||||2
1753454780000|2025-07-25 14:46:20|||||||||1
1753454790000|2025-07-25 14:46:30|||||||||6
1753454800000|2025-07-25 14:46:40|||||||||3
1753454810000|2025-07-25 14:46:50|||||||||56
1753454820000|2025-07-25 14:47:00|||||||||1
1753454830000|2025-07-25 14:47:10|||||||||1
1753454840000|2025-07-25 14:47:20|||||||||20
1753454850000|2025-07-25 14:47:30|||||||||11
1753454860000|2025-07-25 14:47:40|||||||||3
1753454880000|2025-07-25 14:48:00|||||||||5
1753454890000|2025-07-25 14:48:10|||||||||1
1753454900000|2025-07-25 14:48:20|||||||||1
1753454910000|2025-07-25 14:48:30|||||||||1
1753454920000|2025-07-25 14:48:40|||||||||2
1753454930000|2025-07-25 14:48:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|51
1753454940000|2025-07-25 14:49:00|||||||||1
1753454950000|2025-07-25 14:49:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|27
1753454960000|2025-07-25 14:49:20|||||||||9
1753454980000|2025-07-25 14:49:40|||||||||9
1753454990000|2025-07-25 14:49:50|||||||||2
1753455010000|2025-07-25 14:50:10|||||||||2
1753455020000|2025-07-25 14:50:20|||||||||2
1753455030000|2025-07-25 14:50:30|||||||||6
1753455040000|2025-07-25 14:50:40|||||||||1
1753455050000|2025-07-25 14:50:50|||||||||6
1753455070000|2025-07-25 14:51:10|409|408.4|409.2|408.6|409.2|408.6|409|408.4|264
1753455080000|2025-07-25 14:51:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|30
1753455090000|2025-07-25 14:51:30|||||||||5
1753455100000|2025-07-25 14:51:40|||||||||10
1753455110000|2025-07-25 14:51:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|33
1753455120000|2025-07-25 14:52:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|340
1753455130000|2025-07-25 14:52:10|||||||||1
1753455140000|2025-07-25 14:52:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|526
1753455150000|2025-07-25 14:52:30|||||||||108
1753455160000|2025-07-25 14:52:40|||||||||533
1753455170000|2025-07-25 14:52:50|||||||||29
1753455180000|2025-07-25 14:53:00|409|408.4|409|408.4|409|408.4|409|408.4|10
1753455190000|2025-07-25 14:53:10|||||||||2
1753455200000|2025-07-25 14:53:20|||||||||500
1753455210000|2025-07-25 14:53:30|||||||||1
1753455220000|2025-07-25 14:53:40|||||||||266
1753455230000|2025-07-25 14:53:50|||||||||78
1753455240000|2025-07-25 14:54:00|||||||||110
1753455250000|2025-07-25 14:54:10|||||||||11
1753455260000|2025-07-25 14:54:20|||||||||3
1753455270000|2025-07-25 14:54:30|||||||||356
1753455280000|2025-07-25 14:54:40|||||||||837
1753455290000|2025-07-25 14:54:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|151
1753455300000|2025-07-25 14:55:00|||||||||5
1753455310000|2025-07-25 14:55:10|||||||||6
1753455320000|2025-07-25 14:55:20|408.9|408.3|408.9|408.3|408.9|408.3|408.7|408.1|68
1753455330000|2025-07-25 14:55:30|||||||||1
1753455340000|2025-07-25 14:55:40|||||||||19
1753455350000|2025-07-25 14:55:50|||||||||1
1753455360000|2025-07-25 14:56:00|||||||||3
1753455370000|2025-07-25 14:56:10|||||||||22
1753455380000|2025-07-25 14:56:20|||||||||3
1753455390000|2025-07-25 14:56:30|||||||||5
1753455400000|2025-07-25 14:56:40|||||||||4
1753455410000|2025-07-25 14:56:50|||||||||1
1753455420000|2025-07-25 14:57:00|||||||||2
1753455430000|2025-07-25 14:57:10|||||||||6
1753455440000|2025-07-25 14:57:20|||||||||28
1753455450000|2025-07-25 14:57:30|||||||||4
1753455460000|2025-07-25 14:57:40|||||||||137
1753455480000|2025-07-25 14:58:00|||||||||18
1753455490000|2025-07-25 14:58:10|||||||||14
1753455500000|2025-07-25 14:58:20|||||||||1
1753455520000|2025-07-25 14:58:40|||||||||16
1753455530000|2025-07-25 14:58:50|||||||||3
1753455540000|2025-07-25 14:59:00|||||||||34
1753455550000|2025-07-25 14:59:10|||||||||3
1753455560000|2025-07-25 14:59:20|||||||||5
1753455570000|2025-07-25 14:59:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|7
1753455580000|2025-07-25 14:59:40|408.9|408.3|408.7|408.1|408.9|408.3|408.7|408.1|20
1753455590000|2025-07-25 14:59:50|||||||||101
1753455600000|2025-07-25 15:00:00|408.6|408|408.5|407.9|408.7|408.1|408.5|407.9|43
1753455610000|2025-07-25 15:00:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|4
1753455620000|2025-07-25 15:00:20|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|249
1753455630000|2025-07-25 15:00:30|||||||||13
1753455640000|2025-07-25 15:00:40|||||||||20
1753455650000|2025-07-25 15:00:50|||||||||54
1753455660000|2025-07-25 15:01:00|||||||||1
1753455670000|2025-07-25 15:01:10|||||||||40
1753455680000|2025-07-25 15:01:20|||||||||3
1753455690000|2025-07-25 15:01:30|||||||||9
1753455700000|2025-07-25 15:01:40|||||||||6
1753455720000|2025-07-25 15:02:00|||||||||1
1753455730000|2025-07-25 15:02:10|||||||||20
1753455740000|2025-07-25 15:02:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|186
1753455750000|2025-07-25 15:02:30|||||||||33
1753455760000|2025-07-25 15:02:40|408|407.4|408|407.4|408.1|407.5|408|407.4|16
1753455770000|2025-07-25 15:02:50|||||||||1
1753455780000|2025-07-25 15:03:00|||||||||13
1753455790000|2025-07-25 15:03:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|257
1753455800000|2025-07-25 15:03:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1753455810000|2025-07-25 15:03:30|||||||||92
1753455820000|2025-07-25 15:03:40|||||||||2
1753455830000|2025-07-25 15:03:50|||||||||3
1753455840000|2025-07-25 15:04:00|408.2|407.6|408.2|407.6|408.4|407.8|408.2|407.6|0
1753455850000|2025-07-25 15:04:10|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|2
1753455860000|2025-07-25 15:04:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753455870000|2025-07-25 15:04:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|38
1753455880000|2025-07-25 15:04:40|||||||||1
1753455900000|2025-07-25 15:05:00|||||||||1
1753455910000|2025-07-25 15:05:10|||||||||43
1753455920000|2025-07-25 15:05:20|||||||||11
1753455940000|2025-07-25 15:05:40|||||||||72
1753455950000|2025-07-25 15:05:50|||||||||1
1753455960000|2025-07-25 15:06:00|||||||||9
1753455970000|2025-07-25 15:06:10|||||||||1
1753455990000|2025-07-25 15:06:30|||||||||2
1753456000000|2025-07-25 15:06:40|||||||||1
1753456010000|2025-07-25 15:06:50|||||||||5
1753456020000|2025-07-25 15:07:00|||||||||1
1753456030000|2025-07-25 15:07:10|||||||||44
1753456040000|2025-07-25 15:07:20|||||||||20
1753456050000|2025-07-25 15:07:30|||||||||74
1753456060000|2025-07-25 15:07:40|||||||||1
1753456070000|2025-07-25 15:07:50|408.6|408|408.6|408|408.6|408|408.6|408|2
1753456080000|2025-07-25 15:08:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753456090000|2025-07-25 15:08:10|||||||||5
1753456100000|2025-07-25 15:08:20|||||||||8
1753456110000|2025-07-25 15:08:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|56
1753456120000|2025-07-25 15:08:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|44
1753456130000|2025-07-25 15:08:50|||||||||1
1753456140000|2025-07-25 15:09:00|||||||||90
1753456150000|2025-07-25 15:09:10|||||||||1
1753456170000|2025-07-25 15:09:30|||||||||6
1753456180000|2025-07-25 15:09:40|||||||||2
1753456190000|2025-07-25 15:09:50|||||||||7
1753456210000|2025-07-25 15:10:10|||||||||6
1753456230000|2025-07-25 15:10:30|||||||||43
1753456240000|2025-07-25 15:10:40|||||||||4
1753456250000|2025-07-25 15:10:50|||||||||5
1753456260000|2025-07-25 15:11:00|||||||||6
1753456270000|2025-07-25 15:11:10|||||||||29
1753456280000|2025-07-25 15:11:20|||||||||21
1753456290000|2025-07-25 15:11:30|||||||||3
1753456300000|2025-07-25 15:11:40|||||||||1
1753456310000|2025-07-25 15:11:50|||||||||1
1753456330000|2025-07-25 15:12:10|||||||||45
1753456350000|2025-07-25 15:12:30|||||||||2
1753456370000|2025-07-25 15:12:50|||||||||3
1753456380000|2025-07-25 15:13:00|||||||||2
1753456400000|2025-07-25 15:13:20|||||||||2
1753456410000|2025-07-25 15:13:30|||||||||2
1753456420000|2025-07-25 15:13:40|||||||||3
1753456430000|2025-07-25 15:13:50|||||||||1
1753456440000|2025-07-25 15:14:00|||||||||199
1753456450000|2025-07-25 15:14:10|||||||||48
1753456460000|2025-07-25 15:14:20|||||||||3
1753456470000|2025-07-25 15:14:30|||||||||17
1753456480000|2025-07-25 15:14:40|||||||||3
1753456490000|2025-07-25 15:14:50|||||||||26
1753456500000|2025-07-25 15:15:00|||||||||4
1753456510000|2025-07-25 15:15:10|||||||||3
1753456520000|2025-07-25 15:15:20|||||||||1
1753456540000|2025-07-25 15:15:40|||||||||14
1753456550000|2025-07-25 15:15:50|||||||||3
1753456570000|2025-07-25 15:16:10|||||||||12
1753456580000|2025-07-25 15:16:20|||||||||4
1753456590000|2025-07-25 15:16:30|||||||||17
1753456600000|2025-07-25 15:16:40|||||||||9
1753456610000|2025-07-25 15:16:50|||||||||81
1753456620000|2025-07-25 15:17:00|||||||||45
1753456640000|2025-07-25 15:17:20|||||||||16
1753456650000|2025-07-25 15:17:30|||||||||3
1753456670000|2025-07-25 15:17:50|||||||||19
1753456680000|2025-07-25 15:18:00|||||||||2
1753456690000|2025-07-25 15:18:10|||||||||1
1753456700000|2025-07-25 15:18:20|||||||||5
1753456710000|2025-07-25 15:18:30|||||||||1
1753456730000|2025-07-25 15:18:50|||||||||7
1753456750000|2025-07-25 15:19:10|408.6|408|408.6|408|408.6|408|408.6|408|6
1753456760000|2025-07-25 15:19:20|||||||||2
1753456770000|2025-07-25 15:19:30|||||||||3
1753456780000|2025-07-25 15:19:40|||||||||62
1753456790000|2025-07-25 15:19:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|42
1753456800000|2025-07-25 15:20:00|||||||||54
1753456810000|2025-07-25 15:20:10|||||||||16
1753456820000|2025-07-25 15:20:20|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|71
1753456850000|2025-07-25 15:20:50|||||||||7
1753456860000|2025-07-25 15:21:00|||||||||4
1753456880000|2025-07-25 15:21:20|||||||||12
1753456890000|2025-07-25 15:21:30|||||||||9
1753456900000|2025-07-25 15:21:40|||||||||9
1753456910000|2025-07-25 15:21:50|||||||||4
1753456920000|2025-07-25 15:22:00|||||||||3
1753456940000|2025-07-25 15:22:20|||||||||2
1753456950000|2025-07-25 15:22:30|||||||||22
1753456960000|2025-07-25 15:22:40|||||||||2
1753456970000|2025-07-25 15:22:50|||||||||4
1753456980000|2025-07-25 15:23:00|||||||||1
1753456990000|2025-07-25 15:23:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|6
1753457000000|2025-07-25 15:23:20|||||||||1
1753457020000|2025-07-25 15:23:40|||||||||4
1753457030000|2025-07-25 15:23:50|||||||||5
1753457040000|2025-07-25 15:24:00|||||||||10
1753457050000|2025-07-25 15:24:10|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|12
1753457060000|2025-07-25 15:24:20|||||||||6
1753457070000|2025-07-25 15:24:30|||||||||1
1753457090000|2025-07-25 15:24:50|||||||||14
1753457100000|2025-07-25 15:25:00|||||||||2
1753457110000|2025-07-25 15:25:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|21
1753457120000|2025-07-25 15:25:20|408.6|408|408.6|408|408.6|408|408.6|408|8
1753457130000|2025-07-25 15:25:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|180
1753457150000|2025-07-25 15:25:50|||||||||1
1753457160000|2025-07-25 15:26:00|||||||||6
1753457170000|2025-07-25 15:26:10|||||||||1
1753457180000|2025-07-25 15:26:20|||||||||3
1753457190000|2025-07-25 15:26:30|||||||||1
1753457200000|2025-07-25 15:26:40|||||||||9
1753457210000|2025-07-25 15:26:50|||||||||1
1753457230000|2025-07-25 15:27:10|||||||||3
1753457240000|2025-07-25 15:27:20|||||||||1
1753457250000|2025-07-25 15:27:30|||||||||2
1753457260000|2025-07-25 15:27:40|||||||||61
1753457270000|2025-07-25 15:27:50|||||||||1
1753457300000|2025-07-25 15:28:20|||||||||3
1753457310000|2025-07-25 15:28:30|||||||||1
1753457330000|2025-07-25 15:28:50|||||||||9
1753457340000|2025-07-25 15:29:00|||||||||37
1753457350000|2025-07-25 15:29:10|||||||||9
1753457360000|2025-07-25 15:29:20|||||||||8
1753457380000|2025-07-25 15:29:40|||||||||13
1753457390000|2025-07-25 15:29:50|||||||||21
1753457400000|2025-07-25 15:30:00|||||||||8
1753457410000|2025-07-25 15:30:10|||||||||6
1753457420000|2025-07-25 15:30:20|||||||||14
1753457430000|2025-07-25 15:30:30|||||||||18
1753457440000|2025-07-25 15:30:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|125
1753457450000|2025-07-25 15:30:50|||||||||1
1753457470000|2025-07-25 15:31:10|||||||||3
1753457480000|2025-07-25 15:31:20|||||||||2
1753457490000|2025-07-25 15:31:30|||||||||2
1753457510000|2025-07-25 15:31:50|||||||||6
1753457540000|2025-07-25 15:32:20|||||||||6
1753457550000|2025-07-25 15:32:30|||||||||2
1753457560000|2025-07-25 15:32:40|||||||||57
1753457570000|2025-07-25 15:32:50|||||||||10
1753457580000|2025-07-25 15:33:00|||||||||1
1753457590000|2025-07-25 15:33:10|||||||||8
1753457600000|2025-07-25 15:33:20|||||||||4
1753457610000|2025-07-25 15:33:30|||||||||16
1753457620000|2025-07-25 15:33:40|||||||||5
1753457630000|2025-07-25 15:33:50|||||||||1
1753457650000|2025-07-25 15:34:10|||||||||4
1753457660000|2025-07-25 15:34:20|||||||||2
1753457680000|2025-07-25 15:34:40|||||||||2
1753457690000|2025-07-25 15:34:50|||||||||16
1753457700000|2025-07-25 15:35:00|||||||||3
1753457710000|2025-07-25 15:35:10|||||||||4
1753457720000|2025-07-25 15:35:20|||||||||20
1753457740000|2025-07-25 15:35:40|||||||||5
1753457750000|2025-07-25 15:35:50|||||||||4
1753457760000|2025-07-25 15:36:00|||||||||1
1753457770000|2025-07-25 15:36:10|||||||||3
1753457780000|2025-07-25 15:36:20|||||||||9
1753457810000|2025-07-25 15:36:50|||||||||1
1753457820000|2025-07-25 15:37:00|||||||||13
1753457830000|2025-07-25 15:37:10|||||||||1
1753457840000|2025-07-25 15:37:20|||||||||1
1753457850000|2025-07-25 15:37:30|||||||||3
1753457860000|2025-07-25 15:37:40|||||||||1
1753457870000|2025-07-25 15:37:50|||||||||3
1753457880000|2025-07-25 15:38:00|||||||||22
1753457900000|2025-07-25 15:38:20|||||||||6
1753457910000|2025-07-25 15:38:30|||||||||32
1753457920000|2025-07-25 15:38:40|||||||||5
1753457930000|2025-07-25 15:38:50|||||||||7
1753457940000|2025-07-25 15:39:00|||||||||1
1753457960000|2025-07-25 15:39:20|||||||||3
1753457970000|2025-07-25 15:39:30|||||||||2
1753457980000|2025-07-25 15:39:40|||||||||21
1753457990000|2025-07-25 15:39:50|||||||||16
1753458000000|2025-07-25 15:40:00|||||||||3
1753458010000|2025-07-25 15:40:10|||||||||1
1753458020000|2025-07-25 15:40:20|||||||||14
1753458030000|2025-07-25 15:40:30|||||||||9
1753458040000|2025-07-25 15:40:40|||||||||16
1753458050000|2025-07-25 15:40:50|||||||||35
1753458070000|2025-07-25 15:41:10|||||||||13
1753458080000|2025-07-25 15:41:20|||||||||2
1753458090000|2025-07-25 15:41:30|||||||||5
1753458110000|2025-07-25 15:41:50|||||||||2
1753458130000|2025-07-25 15:42:10|||||||||1
1753458140000|2025-07-25 15:42:20|||||||||2
1753458150000|2025-07-25 15:42:30|||||||||6
1753458160000|2025-07-25 15:42:40|||||||||3
1753458170000|2025-07-25 15:42:50|||||||||7
1753458190000|2025-07-25 15:43:10|||||||||9
1753458200000|2025-07-25 15:43:20|||||||||12
1753458220000|2025-07-25 15:43:40|||||||||1
1753458230000|2025-07-25 15:43:50|||||||||4
1753458240000|2025-07-25 15:44:00|||||||||2
1753458250000|2025-07-25 15:44:10|||||||||6
1753458260000|2025-07-25 15:44:20|||||||||1
1753458280000|2025-07-25 15:44:40|||||||||18
1753458290000|2025-07-25 15:44:50|||||||||121
1753458300000|2025-07-25 15:45:00|||||||||1
1753458310000|2025-07-25 15:45:10|||||||||3
1753458320000|2025-07-25 15:45:20|408.6|408|408.5|407.9|408.6|408|408.5|407.9|5
1753458330000|2025-07-25 15:45:30|||||||||12
1753458340000|2025-07-25 15:45:40|||||||||7
1753458350000|2025-07-25 15:45:50|||||||||2
1753458360000|2025-07-25 15:46:00|||||||||2
1753458370000|2025-07-25 15:46:10|||||||||2
1753458380000|2025-07-25 15:46:20|||||||||5
1753458390000|2025-07-25 15:46:30|||||||||9
1753458410000|2025-07-25 15:46:50|||||||||23
1753458420000|2025-07-25 15:47:00|||||||||1
1753458430000|2025-07-25 15:47:10|||||||||2
1753458440000|2025-07-25 15:47:20|||||||||3
1753458450000|2025-07-25 15:47:30|||||||||2
1753458460000|2025-07-25 15:47:40|||||||||4
1753458470000|2025-07-25 15:47:50|||||||||3
1753458500000|2025-07-25 15:48:20|||||||||10
1753458510000|2025-07-25 15:48:30|||||||||1
1753458520000|2025-07-25 15:48:40|||||||||1
1753458530000|2025-07-25 15:48:50|||||||||1
1753458560000|2025-07-25 15:49:20|||||||||6
1753458590000|2025-07-25 15:49:50|||||||||26
1753458610000|2025-07-25 15:50:10|||||||||10
1753458620000|2025-07-25 15:50:20|||||||||2
1753458630000|2025-07-25 15:50:30|408.6|408|408.5|407.9|408.6|408|408.5|407.9|12
1753458640000|2025-07-25 15:50:40|||||||||2
1753458650000|2025-07-25 15:50:50|||||||||9
1753458660000|2025-07-25 15:51:00|||||||||2
1753458670000|2025-07-25 15:51:10|||||||||1
1753458680000|2025-07-25 15:51:20|||||||||18
1753458690000|2025-07-25 15:51:30|||||||||4
1753458710000|2025-07-25 15:51:50|||||||||1
1753458720000|2025-07-25 15:52:00|||||||||6
1753458730000|2025-07-25 15:52:10|||||||||6
1753458740000|2025-07-25 15:52:20|||||||||35
1753458750000|2025-07-25 15:52:30|||||||||2
1753458760000|2025-07-25 15:52:40|||||||||7
1753458770000|2025-07-25 15:52:50|||||||||1
1753458780000|2025-07-25 15:53:00|||||||||1
1753458790000|2025-07-25 15:53:10|||||||||1
1753458800000|2025-07-25 15:53:20|||||||||9
1753458810000|2025-07-25 15:53:30|||||||||9
1753458820000|2025-07-25 15:53:40|||||||||1
1753458830000|2025-07-25 15:53:50|||||||||38
1753458840000|2025-07-25 15:54:00|||||||||4
1753458850000|2025-07-25 15:54:10|||||||||3
1753458860000|2025-07-25 15:54:20|||||||||4
1753458870000|2025-07-25 15:54:30|||||||||42
1753458880000|2025-07-25 15:54:40|||||||||1
1753458890000|2025-07-25 15:54:50|||||||||1
1753458900000|2025-07-25 15:55:00|||||||||1
1753458910000|2025-07-25 15:55:10|||||||||1
1753458920000|2025-07-25 15:55:20|||||||||1
1753458940000|2025-07-25 15:55:40|||||||||3
1753458950000|2025-07-25 15:55:50|||||||||17
1753458960000|2025-07-25 15:56:00|||||||||8
1753458970000|2025-07-25 15:56:10|||||||||3
1753458990000|2025-07-25 15:56:30|||||||||2
1753459010000|2025-07-25 15:56:50|||||||||1
1753459020000|2025-07-25 15:57:00|||||||||1
1753459030000|2025-07-25 15:57:10|||||||||4
1753459050000|2025-07-25 15:57:30|||||||||8
1753459070000|2025-07-25 15:57:50|||||||||2
1753459080000|2025-07-25 15:58:00|||||||||1
1753459090000|2025-07-25 15:58:10|||||||||5
1753459100000|2025-07-25 15:58:20|||||||||2
1753459110000|2025-07-25 15:58:30|||||||||7
1753459120000|2025-07-25 15:58:40|||||||||4
1753459130000|2025-07-25 15:58:50|||||||||2
1753459140000|2025-07-25 15:59:00|||||||||1
1753459150000|2025-07-25 15:59:10|||||||||7
1753459170000|2025-07-25 15:59:30|||||||||134
1753459180000|2025-07-25 15:59:40|||||||||4
1753459190000|2025-07-25 15:59:50|||||||||13
1753459200000|2025-07-25 16:00:00|||||||||1
1753459210000|2025-07-25 16:00:10|||||||||12
1753459220000|2025-07-25 16:00:20|||||||||2
1753459230000|2025-07-25 16:00:30|||||||||20
1753459240000|2025-07-25 16:00:40|||||||||1
1753459250000|2025-07-25 16:00:50|||||||||1
1753459260000|2025-07-25 16:01:00|408.8|408.2|408.6|408|408.8|408.2|408.6|408|30
1753459270000|2025-07-25 16:01:10|||||||||8
1753459280000|2025-07-25 16:01:20|||||||||3
1753459300000|2025-07-25 16:01:40|||||||||4
1753459310000|2025-07-25 16:01:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|61
1753459320000|2025-07-25 16:02:00|||||||||7
1753459340000|2025-07-25 16:02:20|||||||||2
1753459350000|2025-07-25 16:02:30|||||||||28
1753459370000|2025-07-25 16:02:50|||||||||5
1753459380000|2025-07-25 16:03:00|408.6|408|408.6|408|408.6|408|408.6|408|4
1753459390000|2025-07-25 16:03:10|||||||||13
1753459400000|2025-07-25 16:03:20|||||||||1
1753459420000|2025-07-25 16:03:40|||||||||8
1753459430000|2025-07-25 16:03:50|||||||||5
1753459440000|2025-07-25 16:04:00|||||||||5
1753459460000|2025-07-25 16:04:20|||||||||70
1753459470000|2025-07-25 16:04:30|||||||||32
1753459490000|2025-07-25 16:04:50|||||||||6
1753459500000|2025-07-25 16:05:00|||||||||1
1753459510000|2025-07-25 16:05:10|||||||||214
1753459520000|2025-07-25 16:05:20|||||||||3
1753459540000|2025-07-25 16:05:40|||||||||4
1753459560000|2025-07-25 16:06:00|||||||||108
1753459570000|2025-07-25 16:06:10|||||||||5
1753459580000|2025-07-25 16:06:20|||||||||18
1753459590000|2025-07-25 16:06:30|||||||||37
1753459600000|2025-07-25 16:06:40|||||||||1
1753459610000|2025-07-25 16:06:50|||||||||30
1753459620000|2025-07-25 16:07:00|||||||||46
1753459640000|2025-07-25 16:07:20|||||||||2
1753459660000|2025-07-25 16:07:40|||||||||24
1753459670000|2025-07-25 16:07:50|||||||||24
1753459680000|2025-07-25 16:08:00|||||||||9
1753459690000|2025-07-25 16:08:10|||||||||2
1753459700000|2025-07-25 16:08:20|||||||||5
1753459710000|2025-07-25 16:08:30|||||||||7
1753459720000|2025-07-25 16:08:40|||||||||16
1753459730000|2025-07-25 16:08:50|||||||||37
1753459740000|2025-07-25 16:09:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|8
1753459750000|2025-07-25 16:09:10|||||||||1
1753459770000|2025-07-25 16:09:30|||||||||7
1753459780000|2025-07-25 16:09:40|||||||||3
1753459790000|2025-07-25 16:09:50|||||||||23
1753459810000|2025-07-25 16:10:10|||||||||3
1753459840000|2025-07-25 16:10:40|408.7|408.1|408.6|408|408.7|408.1|408.6|408|5
1753459850000|2025-07-25 16:10:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|2
1753459860000|2025-07-25 16:11:00|||||||||10
1753459870000|2025-07-25 16:11:10|||||||||2
1753459880000|2025-07-25 16:11:20|||||||||7
1753459900000|2025-07-25 16:11:40|||||||||30
1753459920000|2025-07-25 16:12:00|||||||||69
1753459930000|2025-07-25 16:12:10|||||||||10
1753459940000|2025-07-25 16:12:20|||||||||4
1753459950000|2025-07-25 16:12:30|||||||||5
1753459960000|2025-07-25 16:12:40|||||||||9
1753459970000|2025-07-25 16:12:50|||||||||2
1753459980000|2025-07-25 16:13:00|||||||||1
1753459990000|2025-07-25 16:13:10|||||||||1
1753460000000|2025-07-25 16:13:20|||||||||1
1753460010000|2025-07-25 16:13:30|||||||||1
1753460020000|2025-07-25 16:13:40|||||||||5
1753460030000|2025-07-25 16:13:50|||||||||4
1753460040000|2025-07-25 16:14:00|||||||||8
1753460050000|2025-07-25 16:14:10|||||||||2
1753460060000|2025-07-25 16:14:20|||||||||4
1753460080000|2025-07-25 16:14:40|||||||||16
1753460090000|2025-07-25 16:14:50|||||||||14
1753460100000|2025-07-25 16:15:00|||||||||5
1753460110000|2025-07-25 16:15:10|||||||||93
1753460140000|2025-07-25 16:15:40|||||||||2
1753460150000|2025-07-25 16:15:50|||||||||1
1753460160000|2025-07-25 16:16:00|||||||||3
1753460170000|2025-07-25 16:16:10|||||||||5
1753460180000|2025-07-25 16:16:20|||||||||2
1753460190000|2025-07-25 16:16:30|||||||||7
1753460210000|2025-07-25 16:16:50|||||||||6
1753460220000|2025-07-25 16:17:00|||||||||7
1753460230000|2025-07-25 16:17:10|||||||||4
1753460270000|2025-07-25 16:17:50|||||||||1
1753460290000|2025-07-25 16:18:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|7
1753460310000|2025-07-25 16:18:30|||||||||5
1753460320000|2025-07-25 16:18:40|||||||||7
1753460340000|2025-07-25 16:19:00|||||||||5
1753460350000|2025-07-25 16:19:10|||||||||11
1753460360000|2025-07-25 16:19:20|||||||||1
1753460370000|2025-07-25 16:19:30|||||||||84
1753460390000|2025-07-25 16:19:50|||||||||12
1753460400000|2025-07-25 16:20:00|||||||||2
1753460410000|2025-07-25 16:20:10|||||||||1
1753460440000|2025-07-25 16:20:40|||||||||6
1753460450000|2025-07-25 16:20:50|||||||||8
1753460460000|2025-07-25 16:21:00|||||||||2
1753460480000|2025-07-25 16:21:20|||||||||3
1753460490000|2025-07-25 16:21:30|||||||||2
1753460500000|2025-07-25 16:21:40|||||||||7
1753460510000|2025-07-25 16:21:50|||||||||1
1753460520000|2025-07-25 16:22:00|||||||||6
1753460550000|2025-07-25 16:22:30|||||||||3
1753460580000|2025-07-25 16:23:00|||||||||1
1753460600000|2025-07-25 16:23:20|||||||||1
1753460610000|2025-07-25 16:23:30|||||||||2
1753460630000|2025-07-25 16:23:50|||||||||6
1753460640000|2025-07-25 16:24:00|||||||||8
1753460650000|2025-07-25 16:24:10|||||||||2
1753460660000|2025-07-25 16:24:20|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|11
1753460670000|2025-07-25 16:24:30|||||||||4
1753460680000|2025-07-25 16:24:40|||||||||4
1753460690000|2025-07-25 16:24:50|||||||||28
1753460700000|2025-07-25 16:25:00|||||||||7
1753460710000|2025-07-25 16:25:10|||||||||11
1753460730000|2025-07-25 16:25:30|||||||||7
1753460740000|2025-07-25 16:25:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|411
1753460760000|2025-07-25 16:26:00|||||||||6
1753460770000|2025-07-25 16:26:10|||||||||1
1753460780000|2025-07-25 16:26:20|||||||||5
1753460790000|2025-07-25 16:26:30|||||||||2
1753460810000|2025-07-25 16:26:50|||||||||1
1753460830000|2025-07-25 16:27:10|||||||||1
1753460840000|2025-07-25 16:27:20|||||||||24
1753460860000|2025-07-25 16:27:40|||||||||3
1753460870000|2025-07-25 16:27:50|||||||||2
1753460890000|2025-07-25 16:28:10|||||||||7
1753460910000|2025-07-25 16:28:30|||||||||3
1753460930000|2025-07-25 16:28:50|||||||||1
1753460940000|2025-07-25 16:29:00|||||||||3
1753460950000|2025-07-25 16:29:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|3
1753460970000|2025-07-25 16:29:30|||||||||2
1753460980000|2025-07-25 16:29:40|408.6|408|408.6|408|408.6|408|408.6|408|170
1753460990000|2025-07-25 16:29:50|||||||||2
1753461000000|2025-07-25 16:30:00|||||||||95
1753461010000|2025-07-25 16:30:10|||||||||1
1753461020000|2025-07-25 16:30:20|||||||||10
1753461030000|2025-07-25 16:30:30|||||||||3
1753461040000|2025-07-25 16:30:40|||||||||4
1753461080000|2025-07-25 16:31:20|||||||||3
1753461090000|2025-07-25 16:31:30|||||||||2
1753461100000|2025-07-25 16:31:40|||||||||1
1753461110000|2025-07-25 16:31:50|||||||||21
1753461120000|2025-07-25 16:32:00|||||||||22
1753461140000|2025-07-25 16:32:20|||||||||9
1753461170000|2025-07-25 16:32:50|||||||||1
1753461180000|2025-07-25 16:33:00|||||||||7
1753461200000|2025-07-25 16:33:20|||||||||4
1753461210000|2025-07-25 16:33:30|||||||||460
1753461230000|2025-07-25 16:33:50|||||||||281
1753461240000|2025-07-25 16:34:00|||||||||1
1753461250000|2025-07-25 16:34:10|||||||||2
1753461290000|2025-07-25 16:34:50|||||||||19
1753461300000|2025-07-25 16:35:00|||||||||10
1753461310000|2025-07-25 16:35:10|||||||||1
1753461330000|2025-07-25 16:35:30|||||||||1
1753461340000|2025-07-25 16:35:40|||||||||1
1753461350000|2025-07-25 16:35:50|||||||||28
1753461370000|2025-07-25 16:36:10|||||||||1
1753461390000|2025-07-25 16:36:30|||||||||13
1753461420000|2025-07-25 16:37:00|||||||||3
1753461430000|2025-07-25 16:37:10|||||||||1
1753461440000|2025-07-25 16:37:20|||||||||1
1753461450000|2025-07-25 16:37:30|||||||||101
1753461460000|2025-07-25 16:37:40|||||||||3
1753461470000|2025-07-25 16:37:50|||||||||222
1753461480000|2025-07-25 16:38:00|||||||||8
1753461500000|2025-07-25 16:38:20|||||||||5
1753461510000|2025-07-25 16:38:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|64
1753461520000|2025-07-25 16:38:40|||||||||2
1753461550000|2025-07-25 16:39:10|||||||||2
1753461560000|2025-07-25 16:39:20|||||||||1
1753461580000|2025-07-25 16:39:40|||||||||2
1753461590000|2025-07-25 16:39:50|||||||||24
1753461600000|2025-07-25 16:40:00|||||||||8
1753461610000|2025-07-25 16:40:10|||||||||3
1753461620000|2025-07-25 16:40:20|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|6
1753461630000|2025-07-25 16:40:30|||||||||3
1753461650000|2025-07-25 16:40:50|||||||||1
1753461660000|2025-07-25 16:41:00|||||||||16
1753461670000|2025-07-25 16:41:10|||||||||2
1753461680000|2025-07-25 16:41:20|||||||||1
1753461690000|2025-07-25 16:41:30|||||||||4
1753461710000|2025-07-25 16:41:50|||||||||21
1753461730000|2025-07-25 16:42:10|||||||||1
1753461740000|2025-07-25 16:42:20|||||||||7
1753461750000|2025-07-25 16:42:30|||||||||1
1753461760000|2025-07-25 16:42:40|||||||||8
1753461770000|2025-07-25 16:42:50|||||||||2
1753461780000|2025-07-25 16:43:00|||||||||1
1753461790000|2025-07-25 16:43:10|||||||||2
1753461810000|2025-07-25 16:43:30|||||||||1
1753461830000|2025-07-25 16:43:50|||||||||91
1753461850000|2025-07-25 16:44:10|||||||||1
1753461880000|2025-07-25 16:44:40|||||||||13
1753461890000|2025-07-25 16:44:50|||||||||9
1753461900000|2025-07-25 16:45:00|||||||||5
1753461910000|2025-07-25 16:45:10|||||||||9
1753461920000|2025-07-25 16:45:20|||||||||12
1753461950000|2025-07-25 16:45:50|||||||||3
1753461960000|2025-07-25 16:46:00|||||||||5
1753461980000|2025-07-25 16:46:20|||||||||1
1753462010000|2025-07-25 16:46:50|||||||||27
1753462020000|2025-07-25 16:47:00|||||||||2
1753462030000|2025-07-25 16:47:10|||||||||2
1753462040000|2025-07-25 16:47:20|||||||||37
1753462050000|2025-07-25 16:47:30|||||||||9
1753462070000|2025-07-25 16:47:50|||||||||1
1753462080000|2025-07-25 16:48:00|||||||||112
1753462090000|2025-07-25 16:48:10|||||||||2
1753462100000|2025-07-25 16:48:20|||||||||2
1753462120000|2025-07-25 16:48:40|||||||||2
1753462130000|2025-07-25 16:48:50|||||||||23
1753462140000|2025-07-25 16:49:00|||||||||3
1753462150000|2025-07-25 16:49:10|||||||||1
1753462160000|2025-07-25 16:49:20|||||||||20
1753462170000|2025-07-25 16:49:30|||||||||2
1753462180000|2025-07-25 16:49:40|||||||||19
1753462190000|2025-07-25 16:49:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|49
1753462200000|2025-07-25 16:50:00|||||||||11
1753462220000|2025-07-25 16:50:20|||||||||38
1753462230000|2025-07-25 16:50:30|||||||||22
1753462240000|2025-07-25 16:50:40|||||||||14
1753462250000|2025-07-25 16:50:50|||||||||10
1753462260000|2025-07-25 16:51:00|||||||||2
1753462270000|2025-07-25 16:51:10|||||||||1
1753462280000|2025-07-25 16:51:20|||||||||5
1753462290000|2025-07-25 16:51:30|||||||||3
1753462300000|2025-07-25 16:51:40|||||||||2
1753462310000|2025-07-25 16:51:50|||||||||25
1753462320000|2025-07-25 16:52:00|||||||||2
1753462330000|2025-07-25 16:52:10|||||||||4
1753462340000|2025-07-25 16:52:20|||||||||2
1753462350000|2025-07-25 16:52:30|||||||||6
1753462360000|2025-07-25 16:52:40|||||||||3
1753462370000|2025-07-25 16:52:50|||||||||2
1753462390000|2025-07-25 16:53:10|||||||||12
1753462400000|2025-07-25 16:53:20|||||||||2
1753462410000|2025-07-25 16:53:30|||||||||1
1753462430000|2025-07-25 16:53:50|||||||||2
1753462440000|2025-07-25 16:54:00|||||||||44
1753462450000|2025-07-25 16:54:10|||||||||9
1753462460000|2025-07-25 16:54:20|||||||||156
1753462470000|2025-07-25 16:54:30|||||||||1
1753462490000|2025-07-25 16:54:50|||||||||16
1753462500000|2025-07-25 16:55:00|||||||||8
1753462510000|2025-07-25 16:55:10|||||||||11
1753462520000|2025-07-25 16:55:20|||||||||1
1753462530000|2025-07-25 16:55:30|||||||||20
1753462540000|2025-07-25 16:55:40|||||||||1
1753462550000|2025-07-25 16:55:50|||||||||1
1753462580000|2025-07-25 16:56:20|||||||||3
1753462590000|2025-07-25 16:56:30|||||||||27
1753462610000|2025-07-25 16:56:50|||||||||28
1753462620000|2025-07-25 16:57:00|||||||||2
1753462630000|2025-07-25 16:57:10|||||||||7
1753462640000|2025-07-25 16:57:20|||||||||1
1753462650000|2025-07-25 16:57:30|||||||||17
1753462660000|2025-07-25 16:57:40|||||||||34
1753462670000|2025-07-25 16:57:50|||||||||3
1753462680000|2025-07-25 16:58:00|||||||||5
1753462690000|2025-07-25 16:58:10|||||||||2
1753462700000|2025-07-25 16:58:20|||||||||2
1753462720000|2025-07-25 16:58:40|||||||||5
1753462730000|2025-07-25 16:58:50|||||||||3
1753462740000|2025-07-25 16:59:00|||||||||3
1753462750000|2025-07-25 16:59:10|||||||||5
1753462760000|2025-07-25 16:59:20|||||||||4
1753462770000|2025-07-25 16:59:30|||||||||8
1753462780000|2025-07-25 16:59:40|||||||||1
1753462790000|2025-07-25 16:59:50|||||||||19
1753462800000|2025-07-25 17:00:00|||||||||60
1753462810000|2025-07-25 17:00:10|||||||||199
1753462820000|2025-07-25 17:00:20|||||||||14
1753462830000|2025-07-25 17:00:30|||||||||1
1753462840000|2025-07-25 17:00:40|||||||||10
1753462850000|2025-07-25 17:00:50|||||||||7
1753462860000|2025-07-25 17:01:00|||||||||24
1753462870000|2025-07-25 17:01:10|||||||||1
1753462880000|2025-07-25 17:01:20|||||||||6
1753462890000|2025-07-25 17:01:30|||||||||10
1753462900000|2025-07-25 17:01:40|||||||||3
1753462910000|2025-07-25 17:01:50|||||||||1
1753462920000|2025-07-25 17:02:00|||||||||1
1753462930000|2025-07-25 17:02:10|||||||||4
1753462940000|2025-07-25 17:02:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|38
1753462960000|2025-07-25 17:02:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|20
1753462970000|2025-07-25 17:02:50|||||||||36
1753462980000|2025-07-25 17:03:00|||||||||2
1753462990000|2025-07-25 17:03:10|||||||||39
1753463000000|2025-07-25 17:03:20|||||||||29
1753463010000|2025-07-25 17:03:30|||||||||1
1753463020000|2025-07-25 17:03:40|||||||||2
1753463030000|2025-07-25 17:03:50|||||||||5
1753463040000|2025-07-25 17:04:00|||||||||5
1753463050000|2025-07-25 17:04:10|||||||||5
1753463060000|2025-07-25 17:04:20|||||||||43
1753463070000|2025-07-25 17:04:30|||||||||8
1753463080000|2025-07-25 17:04:40|||||||||7
1753463090000|2025-07-25 17:04:50|||||||||1
1753463100000|2025-07-25 17:05:00|||||||||2
1753463110000|2025-07-25 17:05:10|||||||||8
1753463130000|2025-07-25 17:05:30|||||||||16
1753463140000|2025-07-25 17:05:40|||||||||3
1753463150000|2025-07-25 17:05:50|||||||||5
1753463170000|2025-07-25 17:06:10|||||||||1
1753463180000|2025-07-25 17:06:20|||||||||2
1753463200000|2025-07-25 17:06:40|||||||||112
1753463210000|2025-07-25 17:06:50|||||||||21
1753463220000|2025-07-25 17:07:00|||||||||14
1753463240000|2025-07-25 17:07:20|||||||||1
1753463250000|2025-07-25 17:07:30|||||||||1
1753463260000|2025-07-25 17:07:40|||||||||2
1753463270000|2025-07-25 17:07:50|||||||||9
1753463280000|2025-07-25 17:08:00|||||||||8
1753463290000|2025-07-25 17:08:10|||||||||12
1753463300000|2025-07-25 17:08:20|||||||||2
1753463310000|2025-07-25 17:08:30|||||||||10
1753463320000|2025-07-25 17:08:40|||||||||3
1753463330000|2025-07-25 17:08:50|||||||||11
1753463340000|2025-07-25 17:09:00|||||||||5
1753463350000|2025-07-25 17:09:10|||||||||3
1753463360000|2025-07-25 17:09:20|||||||||1
1753463370000|2025-07-25 17:09:30|||||||||25
1753463380000|2025-07-25 17:09:40|||||||||5
1753463390000|2025-07-25 17:09:50|||||||||20
1753463410000|2025-07-25 17:10:10|||||||||19
1753463420000|2025-07-25 17:10:20|||||||||4
1753463430000|2025-07-25 17:10:30|||||||||6
1753463440000|2025-07-25 17:10:40|||||||||1
1753463450000|2025-07-25 17:10:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|13
1753463460000|2025-07-25 17:11:00|||||||||337
1753463470000|2025-07-25 17:11:10|||||||||75
1753463480000|2025-07-25 17:11:20|||||||||1
1753463490000|2025-07-25 17:11:30|||||||||12
1753463500000|2025-07-25 17:11:40|||||||||4
1753463510000|2025-07-25 17:11:50|||||||||21
1753463530000|2025-07-25 17:12:10|||||||||3
1753463540000|2025-07-25 17:12:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|46
1753463550000|2025-07-25 17:12:30|||||||||5
1753463570000|2025-07-25 17:12:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|122
1753463590000|2025-07-25 17:13:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|14
1753463600000|2025-07-25 17:13:20|||||||||26
1753463620000|2025-07-25 17:13:40|||||||||10
1753463630000|2025-07-25 17:13:50|||||||||5
1753463640000|2025-07-25 17:14:00|||||||||231
1753463650000|2025-07-25 17:14:10|||||||||7
1753463660000|2025-07-25 17:14:20|||||||||1
1753463670000|2025-07-25 17:14:30|||||||||11
1753463690000|2025-07-25 17:14:50|||||||||5
1753463710000|2025-07-25 17:15:10|||||||||2
1753463720000|2025-07-25 17:15:20|||||||||1
1753463730000|2025-07-25 17:15:30|||||||||2
1753463740000|2025-07-25 17:15:40|||||||||7
1753463760000|2025-07-25 17:16:00|||||||||4
1753463780000|2025-07-25 17:16:20|||||||||29
1753463790000|2025-07-25 17:16:30|||||||||6
1753463810000|2025-07-25 17:16:50|||||||||2
1753463820000|2025-07-25 17:17:00|||||||||2
1753463830000|2025-07-25 17:17:10|||||||||2
1753463840000|2025-07-25 17:17:20|||||||||2
1753463860000|2025-07-25 17:17:40|||||||||4
1753463870000|2025-07-25 17:17:50|||||||||16
1753463890000|2025-07-25 17:18:10|||||||||6
1753463900000|2025-07-25 17:18:20|||||||||8
1753463910000|2025-07-25 17:18:30|||||||||60
1753463920000|2025-07-25 17:18:40|||||||||2
1753463930000|2025-07-25 17:18:50|||||||||26
1753463940000|2025-07-25 17:19:00|||||||||1
1753463950000|2025-07-25 17:19:10|||||||||5
1753463970000|2025-07-25 17:19:30|||||||||4
1753463980000|2025-07-25 17:19:40|||||||||21
1753463990000|2025-07-25 17:19:50|||||||||16
1753464010000|2025-07-25 17:20:10|||||||||3
1753464030000|2025-07-25 17:20:30|||||||||1
1753464040000|2025-07-25 17:20:40|||||||||3
1753464050000|2025-07-25 17:20:50|||||||||7
1753464060000|2025-07-25 17:21:00|||||||||4
1753464100000|2025-07-25 17:21:40|||||||||1
1753464130000|2025-07-25 17:22:10|||||||||36
1753464140000|2025-07-25 17:22:20|||||||||2
1753464160000|2025-07-25 17:22:40|||||||||3
1753464170000|2025-07-25 17:22:50|||||||||21
1753464180000|2025-07-25 17:23:00|||||||||6
1753464190000|2025-07-25 17:23:10|||||||||1013
1753464200000|2025-07-25 17:23:20|||||||||2
1753464210000|2025-07-25 17:23:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|31
1753464220000|2025-07-25 17:23:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|211
1753464230000|2025-07-25 17:23:50|||||||||2
1753464240000|2025-07-25 17:24:00|408.6|408|408.6|408|408.6|408|408.6|408|4
1753464260000|2025-07-25 17:24:20|||||||||2
1753464270000|2025-07-25 17:24:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|95
1753464280000|2025-07-25 17:24:40|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1753464290000|2025-07-25 17:24:50|||||||||3
1753464300000|2025-07-25 17:25:00|409|408.4|409|408.4|409|408.4|409|408.4|68
1753464310000|2025-07-25 17:25:10|||||||||2
1753464320000|2025-07-25 17:25:20|||||||||2
1753464340000|2025-07-25 17:25:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|13
1753464360000|2025-07-25 17:26:00|||||||||7
1753464400000|2025-07-25 17:26:40|||||||||2
1753464410000|2025-07-25 17:26:50|409|408.4|409|408.4|409|408.4|409|408.4|14
1753464420000|2025-07-25 17:27:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|42
1753464430000|2025-07-25 17:27:10|||||||||9
1753464440000|2025-07-25 17:27:20|||||||||9
1753464450000|2025-07-25 17:27:30|||||||||4
1753464460000|2025-07-25 17:27:40|||||||||3
1753464470000|2025-07-25 17:27:50|||||||||98
1753464480000|2025-07-25 17:28:00|||||||||1
1753464490000|2025-07-25 17:28:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|11
1753464500000|2025-07-25 17:28:20|||||||||7
1753464510000|2025-07-25 17:28:30|||||||||6
1753464530000|2025-07-25 17:28:50|||||||||5
1753464540000|2025-07-25 17:29:00|||||||||1
1753464550000|2025-07-25 17:29:10|||||||||2
1753464570000|2025-07-25 17:29:30|||||||||1
1753464590000|2025-07-25 17:29:50|||||||||9
1753464600000|2025-07-25 17:30:00|||||||||6
1753464610000|2025-07-25 17:30:10|||||||||1
1753464630000|2025-07-25 17:30:30|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|27
1753464640000|2025-07-25 17:30:40|||||||||4
1753464670000|2025-07-25 17:31:10|||||||||7
1753464680000|2025-07-25 17:31:20|||||||||2
1753464690000|2025-07-25 17:31:30|||||||||4
1753464710000|2025-07-25 17:31:50|||||||||10
1753464720000|2025-07-25 17:32:00|||||||||1
1753464730000|2025-07-25 17:32:10|||||||||9
1753464740000|2025-07-25 17:32:20|||||||||1
1753464750000|2025-07-25 17:32:30|||||||||1
1753464760000|2025-07-25 17:32:40|||||||||2
1753464790000|2025-07-25 17:33:10|||||||||61
1753464820000|2025-07-25 17:33:40|||||||||8
1753464830000|2025-07-25 17:33:50|||||||||22
1753464840000|2025-07-25 17:34:00|||||||||9
1753464850000|2025-07-25 17:34:10|||||||||2
1753464860000|2025-07-25 17:34:20|||||||||1
1753464870000|2025-07-25 17:34:30|||||||||259
1753464880000|2025-07-25 17:34:40|||||||||6
1753464890000|2025-07-25 17:34:50|||||||||46
1753464900000|2025-07-25 17:35:00|||||||||1
1753464910000|2025-07-25 17:35:10|||||||||7
1753464940000|2025-07-25 17:35:40|||||||||2
1753464960000|2025-07-25 17:36:00|||||||||35
1753464970000|2025-07-25 17:36:10|||||||||3
1753464980000|2025-07-25 17:36:20|||||||||8
1753465000000|2025-07-25 17:36:40|||||||||4
1753465010000|2025-07-25 17:36:50|||||||||4
1753465030000|2025-07-25 17:37:10|||||||||1
1753465040000|2025-07-25 17:37:20|||||||||53
1753465050000|2025-07-25 17:37:30|||||||||3
1753465060000|2025-07-25 17:37:40|||||||||1
1753465070000|2025-07-25 17:37:50|||||||||6
1753465080000|2025-07-25 17:38:00|||||||||1
1753465090000|2025-07-25 17:38:10|||||||||2
1753465100000|2025-07-25 17:38:20|||||||||3
1753465110000|2025-07-25 17:38:30|||||||||5
1753465120000|2025-07-25 17:38:40|||||||||4
1753465130000|2025-07-25 17:38:50|||||||||8
1753465150000|2025-07-25 17:39:10|||||||||1
1753465160000|2025-07-25 17:39:20|||||||||1
1753465170000|2025-07-25 17:39:30|||||||||2
1753465180000|2025-07-25 17:39:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1753465190000|2025-07-25 17:39:50|||||||||38
1753465200000|2025-07-25 17:40:00|||||||||560
1753465220000|2025-07-25 17:40:20|||||||||2
1753465240000|2025-07-25 17:40:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|301
1753465250000|2025-07-25 17:40:50|||||||||13
1753465260000|2025-07-25 17:41:00|409|408.4|409|408.4|409|408.4|409|408.4|80
1753465270000|2025-07-25 17:41:10|||||||||10
1753465290000|2025-07-25 17:41:30|||||||||2
1753465310000|2025-07-25 17:41:50|||||||||13
1753465320000|2025-07-25 17:42:00|||||||||1
1753465330000|2025-07-25 17:42:10|||||||||2
1753465340000|2025-07-25 17:42:20|||||||||6
1753465350000|2025-07-25 17:42:30|||||||||2
1753465370000|2025-07-25 17:42:50|||||||||2
1753465380000|2025-07-25 17:43:00|||||||||1
1753465400000|2025-07-25 17:43:20|||||||||12
1753465410000|2025-07-25 17:43:30|||||||||6
1753465420000|2025-07-25 17:43:40|||||||||1
1753465430000|2025-07-25 17:43:50|||||||||8
1753465440000|2025-07-25 17:44:00|||||||||6
1753465460000|2025-07-25 17:44:20|||||||||56
1753465470000|2025-07-25 17:44:30|||||||||5
1753465480000|2025-07-25 17:44:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|17
1753465490000|2025-07-25 17:44:50|||||||||17
1753465500000|2025-07-25 17:45:00|||||||||2
1753465510000|2025-07-25 17:45:10|409|408.4|409|408.4|409|408.4|409|408.4|164
1753465530000|2025-07-25 17:45:30|||||||||2
1753465540000|2025-07-25 17:45:40|||||||||9
1753465550000|2025-07-25 17:45:50|||||||||108
1753465560000|2025-07-25 17:46:00|||||||||90
1753465580000|2025-07-25 17:46:20|||||||||55
1753465590000|2025-07-25 17:46:30|||||||||7
1753465600000|2025-07-25 17:46:40|||||||||15
1753465610000|2025-07-25 17:46:50|||||||||2
1753465620000|2025-07-25 17:47:00|||||||||21
1753465630000|2025-07-25 17:47:10|||||||||1
1753465640000|2025-07-25 17:47:20|||||||||23
1753465650000|2025-07-25 17:47:30|||||||||2
1753465660000|2025-07-25 17:47:40|||||||||1
1753465670000|2025-07-25 17:47:50|||||||||48
1753465690000|2025-07-25 17:48:10|||||||||20
1753465700000|2025-07-25 17:48:20|||||||||5
1753465710000|2025-07-25 17:48:30|||||||||3
1753465730000|2025-07-25 17:48:50|||||||||2
1753465740000|2025-07-25 17:49:00|||||||||2
1753465750000|2025-07-25 17:49:10|||||||||2
1753465760000|2025-07-25 17:49:20|||||||||5
1753465770000|2025-07-25 17:49:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|60
1753465780000|2025-07-25 17:49:40|||||||||1
1753465790000|2025-07-25 17:49:50|||||||||1
1753465800000|2025-07-25 17:50:00|||||||||1
1753465820000|2025-07-25 17:50:20|||||||||4
1753465830000|2025-07-25 17:50:30|||||||||2
1753465840000|2025-07-25 17:50:40|409|408.4|408.9|408.3|409|408.4|408.9|408.3|51
1753465850000|2025-07-25 17:50:50|409|408.4|409|408.4|409|408.4|409|408.4|7
1753465870000|2025-07-25 17:51:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|82
1753465880000|2025-07-25 17:51:20|||||||||27
1753465890000|2025-07-25 17:51:30|||||||||2
1753465900000|2025-07-25 17:51:40|409|408.4|409|408.4|409|408.4|409|408.4|27
1753465910000|2025-07-25 17:51:50|||||||||51
1753465920000|2025-07-25 17:52:00|||||||||14
1753465930000|2025-07-25 17:52:10|||||||||6
1753465940000|2025-07-25 17:52:20|||||||||7
1753465960000|2025-07-25 17:52:40|||||||||11
1753465970000|2025-07-25 17:52:50|||||||||7
1753465980000|2025-07-25 17:53:00|||||||||34
1753465990000|2025-07-25 17:53:10|||||||||5
1753466010000|2025-07-25 17:53:30|||||||||7
1753466020000|2025-07-25 17:53:40|||||||||501
1753466040000|2025-07-25 17:54:00|||||||||11
1753466050000|2025-07-25 17:54:10|||||||||6
1753466060000|2025-07-25 17:54:20|||||||||5
1753466070000|2025-07-25 17:54:30|||||||||1
1753466080000|2025-07-25 17:54:40|||||||||8
1753466090000|2025-07-25 17:54:50|||||||||6
1753466100000|2025-07-25 17:55:00|||||||||12
1753466110000|2025-07-25 17:55:10|||||||||2
1753466120000|2025-07-25 17:55:20|||||||||34
1753466130000|2025-07-25 17:55:30|||||||||2
1753466140000|2025-07-25 17:55:40|||||||||1
1753466150000|2025-07-25 17:55:50|||||||||17
1753466160000|2025-07-25 17:56:00|||||||||54
1753466170000|2025-07-25 17:56:10|||||||||2
1753466190000|2025-07-25 17:56:30|||||||||5
1753466200000|2025-07-25 17:56:40|||||||||1
1753466210000|2025-07-25 17:56:50|||||||||24
1753466220000|2025-07-25 17:57:00|||||||||8
1753466240000|2025-07-25 17:57:20|||||||||1
1753466250000|2025-07-25 17:57:30|||||||||69
1753466260000|2025-07-25 17:57:40|||||||||6
1753466270000|2025-07-25 17:57:50|||||||||4
1753466280000|2025-07-25 17:58:00|||||||||68
1753466290000|2025-07-25 17:58:10|||||||||9
1753466300000|2025-07-25 17:58:20|||||||||16
1753466310000|2025-07-25 17:58:30|||||||||2
1753466320000|2025-07-25 17:58:40|||||||||15
1753466330000|2025-07-25 17:58:50|||||||||7
1753466340000|2025-07-25 17:59:00|||||||||3
1753466350000|2025-07-25 17:59:10|||||||||8
1753466360000|2025-07-25 17:59:20|||||||||28
1753466370000|2025-07-25 17:59:30|||||||||11
1753466380000|2025-07-25 17:59:40|||||||||18
1753466390000|2025-07-25 17:59:50|||||||||8
1753466400000|2025-07-25 18:00:00|||||||||2
1753466410000|2025-07-25 18:00:10|||||||||5
1753466420000|2025-07-25 18:00:20|||||||||7
1753466430000|2025-07-25 18:00:30|||||||||5
1753466440000|2025-07-25 18:00:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|175
1753466450000|2025-07-25 18:00:50|||||||||180
1753466460000|2025-07-25 18:01:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|73
1753466470000|2025-07-25 18:01:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|235
1753466480000|2025-07-25 18:01:20|||||||||15
1753466490000|2025-07-25 18:01:30|||||||||22
1753466500000|2025-07-25 18:01:40|||||||||41
1753466510000|2025-07-25 18:01:50|||||||||42
1753466520000|2025-07-25 18:02:00|||||||||7
1753466530000|2025-07-25 18:02:10|||||||||16
1753466540000|2025-07-25 18:02:20|||||||||1
1753466550000|2025-07-25 18:02:30|||||||||48
1753466560000|2025-07-25 18:02:40|||||||||15
1753466570000|2025-07-25 18:02:50|||||||||2
1753466580000|2025-07-25 18:03:00|||||||||671
1753466600000|2025-07-25 18:03:20|||||||||4
1753466610000|2025-07-25 18:03:30|||||||||20
1753466620000|2025-07-25 18:03:40|||||||||28
1753466640000|2025-07-25 18:04:00|||||||||2
1753466650000|2025-07-25 18:04:10|||||||||6
1753466660000|2025-07-25 18:04:20|||||||||7
1753466670000|2025-07-25 18:04:30|||||||||7
1753466680000|2025-07-25 18:04:40|||||||||7
1753466690000|2025-07-25 18:04:50|||||||||8
1753466710000|2025-07-25 18:05:10|||||||||5
1753466720000|2025-07-25 18:05:20|||||||||5
1753466730000|2025-07-25 18:05:30|||||||||35
1753466740000|2025-07-25 18:05:40|||||||||1
1753466750000|2025-07-25 18:05:50|||||||||10
1753466760000|2025-07-25 18:06:00|||||||||56
1753466780000|2025-07-25 18:06:20|||||||||5
1753466790000|2025-07-25 18:06:30|||||||||1
1753466800000|2025-07-25 18:06:40|||||||||12
1753466810000|2025-07-25 18:06:50|||||||||99
1753466820000|2025-07-25 18:07:00|||||||||160
1753466830000|2025-07-25 18:07:10|||||||||14
1753466850000|2025-07-25 18:07:30|||||||||22
1753466860000|2025-07-25 18:07:40|||||||||19
1753466870000|2025-07-25 18:07:50|||||||||26
1753466880000|2025-07-25 18:08:00|||||||||5
1753466890000|2025-07-25 18:08:10|||||||||12
1753466900000|2025-07-25 18:08:20|||||||||28
1753466910000|2025-07-25 18:08:30|||||||||14
1753466920000|2025-07-25 18:08:40|||||||||4
1753466930000|2025-07-25 18:08:50|||||||||3
1753466940000|2025-07-25 18:09:00|||||||||10
1753466950000|2025-07-25 18:09:10|||||||||5
1753466960000|2025-07-25 18:09:20|||||||||15
1753466970000|2025-07-25 18:09:30|||||||||34
1753466980000|2025-07-25 18:09:40|||||||||9
1753466990000|2025-07-25 18:09:50|||||||||122
1753467000000|2025-07-25 18:10:00|||||||||14
1753467010000|2025-07-25 18:10:10|||||||||78
1753467020000|2025-07-25 18:10:20|||||||||19
1753467030000|2025-07-25 18:10:30|||||||||92
1753467040000|2025-07-25 18:10:40|||||||||10
1753467050000|2025-07-25 18:10:50|||||||||4
1753467060000|2025-07-25 18:11:00|||||||||44
1753467070000|2025-07-25 18:11:10|||||||||29
1753467080000|2025-07-25 18:11:20|||||||||2
1753467090000|2025-07-25 18:11:30|||||||||35
1753467100000|2025-07-25 18:11:40|||||||||35
1753467110000|2025-07-25 18:11:50|||||||||43
1753467120000|2025-07-25 18:12:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|142
1753467130000|2025-07-25 18:12:10|409|408.4|409|408.4|409|408.4|409|408.4|65
1753467140000|2025-07-25 18:12:20|||||||||51
1753467150000|2025-07-25 18:12:30|||||||||61
1753467160000|2025-07-25 18:12:40|||||||||43
1753467170000|2025-07-25 18:12:50|||||||||29
1753467180000|2025-07-25 18:13:00|408.9|408.3|409|408.4|409|408.4|408.9|408.3|109
1753467190000|2025-07-25 18:13:10|||||||||117
1753467200000|2025-07-25 18:13:20|||||||||54
1753467210000|2025-07-25 18:13:30|||||||||150
1753467220000|2025-07-25 18:13:40|||||||||76
1753467230000|2025-07-25 18:13:50|||||||||292
1753467240000|2025-07-25 18:14:00|409.2|408.6|409|408.4|409.2|408.6|409|408.4|335
1753467250000|2025-07-25 18:14:10|||||||||590
1753467260000|2025-07-25 18:14:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|329
1753467270000|2025-07-25 18:14:30|||||||||529
1753467280000|2025-07-25 18:14:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|248
1753467290000|2025-07-25 18:14:50|409.3|408.7|409.2|408.6|409.4|408.8|409.2|408.6|706
1753467300000|2025-07-25 18:15:00|||||||||175
1753467310000|2025-07-25 18:15:10|||||||||46
1753467320000|2025-07-25 18:15:20|||||||||461
1753467330000|2025-07-25 18:15:30|||||||||509
1753467340000|2025-07-25 18:15:40|||||||||108
1753467350000|2025-07-25 18:15:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|201
1753467360000|2025-07-25 18:16:00|||||||||74
1753467370000|2025-07-25 18:16:10|||||||||55
1753467390000|2025-07-25 18:16:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|409
1753467400000|2025-07-25 18:16:40|||||||||136
1753467410000|2025-07-25 18:16:50|||||||||63
1753467420000|2025-07-25 18:17:00|||||||||1
1753467430000|2025-07-25 18:17:10|||||||||404
1753467440000|2025-07-25 18:17:20|||||||||8
1753467450000|2025-07-25 18:17:30|||||||||6
1753467460000|2025-07-25 18:17:40|||||||||104
1753467470000|2025-07-25 18:17:50|||||||||29
1753467480000|2025-07-25 18:18:00|||||||||20
1753467490000|2025-07-25 18:18:10|||||||||3
1753467500000|2025-07-25 18:18:20|||||||||199
1753467510000|2025-07-25 18:18:30|||||||||19
1753467520000|2025-07-25 18:18:40|||||||||1
1753467530000|2025-07-25 18:18:50|||||||||96
1753467540000|2025-07-25 18:19:00|||||||||17
1753467560000|2025-07-25 18:19:20|||||||||92
1753467570000|2025-07-25 18:19:30|409|408.4|409|408.4|409|408.4|409|408.4|42
1753467580000|2025-07-25 18:19:40|||||||||34
1753467590000|2025-07-25 18:19:50|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|221
1753660800000|2025-07-28 00:00:00|409.3|408.7|409.4|408.8|409.6|409|409.1|408.5|328
1753660810000|2025-07-28 00:00:10|409.3|408.7|409|408.4|409.6|409|409|408.4|50
1753660820000|2025-07-28 00:00:20|408.9|408.3|408.8|408.2|409|408.4|408.8|408.2|133
1753660830000|2025-07-28 00:00:30|408.6|408|408.6|408|408.6|408|408.6|408|20
1753660840000|2025-07-28 00:00:40|408.7|408.1|408.6|408|408.7|408.1|408.6|408|14
1753660850000|2025-07-28 00:00:50|408.7|408.1|408.6|408|408.8|408.2|408.6|408|2
1753660860000|2025-07-28 00:01:00|||||||||1
1753660870000|2025-07-28 00:01:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|17
1753660880000|2025-07-28 00:01:20|408.5|407.9|408.6|408|408.6|408|408.4|407.8|14
1753660900000|2025-07-28 00:01:40|||||||||37
1753660910000|2025-07-28 00:01:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|11
1753660920000|2025-07-28 00:02:00|||||||||3
1753660930000|2025-07-28 00:02:10|||||||||8
1753660950000|2025-07-28 00:02:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|28
1753660970000|2025-07-28 00:02:50|409|408.4|408.9|408.3|409|408.4|408.9|408.3|4
1753660980000|2025-07-28 00:03:00||1753661010000|2025-07-28 00:03:30|||||||||2
1753661020000|2025-07-28 00:03:40|408.8|408.2|408.6|408|408.8|408.2|408.6|408|7
1753661030000|2025-07-28 00:03:50|||||||||2
1753661040000|2025-07-28 00:04:00|||||||||5
1753661060000|2025-07-28 00:04:20|||||||||32
1753661070000|2025-07-28 00:04:30|||||||||10
1753661090000|2025-07-28 00:04:50|||||||||1
1753661110000|2025-07-28 00:05:10|||||||||1
1753661140000|2025-07-28 00:05:40|||||||||8
1753661150000|2025-07-28 00:05:50|||||||||2
1753661230000|2025-07-28 00:07:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1753661240000|2025-07-28 00:07:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753661260000|2025-07-28 00:07:40|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1753661280000|2025-07-28 00:08:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1753661290000|2025-07-28 00:08:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753661320000|2025-07-28 00:08:40|||||||||20
1753661330000|2025-07-28 00:08:50|||||||||2
1753661440000|2025-07-28 00:10:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|14
1753661460000|2025-07-28 00:11:00|||||||||1
1753661470000|2025-07-28 00:11:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753661480000|2025-07-28 00:11:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|254
1753661490000|2025-07-28 00:11:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|6
1753661520000|2025-07-28 00:12:00|||||||||11
1753661530000|2025-07-28 00:12:10|||||||||1
1753661550000|2025-07-28 00:12:30|||||||||117
1753661560000|2025-07-28 00:12:40|||||||||10
1753661580000|2025-07-28 00:13:00|||||||||1
1753661590000|2025-07-28 00:13:10|407.9|407.3|408|407.4|408|407.4|407.9|407.3|2
1753661600000|2025-07-28 00:13:20|408.1|407.5|408|407.4|408.1|407.5|408|407.4|127
1753661630000|2025-07-28 00:13:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|11
1753661640000|2025-07-28 00:14:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1753661650000|2025-07-28 00:14:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|10
1753661660000|2025-07-28 00:14:20|408|407.4|408|407.4|408|407.4|407.9|407.3|101
1753661680000|2025-07-28 00:14:40|407.9|407.3|407.8|407.2|408|407.4|407.8|407.2|124
1753661690000|2025-07-28 00:14:50|408|407.4|407.9|407.3|408|407.4|407.9|407.3|2
1753661700000|2025-07-28 00:15:00|||||||||6
1753661710000|2025-07-28 00:15:10|||||||||34
1753661720000|2025-07-28 00:15:20|||||||||1
1753661790000|2025-07-28 00:16:30|||||||||1
1753661800000|2025-07-28 00:16:40|||||||||1
1753661810000|2025-07-28 00:16:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753661820000|2025-07-28 00:17:00|||||||||9
1753661860000|2025-07-28 00:17:40|||||||||2
1753661870000|2025-07-28 00:17:50|||||||||2
1753661960000|2025-07-28 00:19:20|||||||||2
1753662010000|2025-07-28 00:20:10|||||||||1
1753662040000|2025-07-28 00:20:40|||||||||12
1753662120000|2025-07-28 00:22:00|||||||||1
1753662170000|2025-07-28 00:22:50|||||||||3
1753662220000|2025-07-28 00:23:40|||||||||1
1753662260000|2025-07-28 00:24:20|||||||||1
1753662320000|2025-07-28 00:25:20|408|407.4|408|407.4|408|407.4|408|407.4|421
1753662330000|2025-07-28 00:25:30|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|2
1753662340000|2025-07-28 00:25:40|||||||||1
1753662350000|2025-07-28 00:25:50|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|1
1753662370000|2025-07-28 00:26:10|||||||||6
1753662380000|2025-07-28 00:26:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1753662410000|2025-07-28 00:26:50|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|448
1753662600000|2025-07-28 00:30:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1753662610000|2025-07-28 00:30:10|||||||||2
1753662650000|2025-07-28 00:30:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|19
1753662660000|2025-07-28 00:31:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1753662670000|2025-07-28 00:31:10|||||||||32
1753662710000|2025-07-28 00:31:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753662780000|2025-07-28 00:33:00|||||||||1
1753662800000|2025-07-28 00:33:20|||||||||3
1753662830000|2025-07-28 00:33:50|||||||||4
1753662900000|2025-07-28 00:35:00|||||||||25
1753662910000|2025-07-28 00:35:10|||||||||3
1753662920000|2025-07-28 00:35:20|||||||||1
1753662930000|2025-07-28 00:35:30|||||||||1
1753662970000|2025-07-28 00:36:10|||||||||1
1753663030000|2025-07-28 00:37:10|||||||||2
1753663130000|2025-07-28 00:38:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753663140000|2025-07-28 00:39:00|||||||||3
1753663280000|2025-07-28 00:41:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|9
1753663440000|2025-07-28 00:44:00|||||||||1
1753663480000|2025-07-28 00:44:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1753663520000|2025-07-28 00:45:20|||||||||5
1753663540000|2025-07-28 00:45:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|23
1753663690000|2025-07-28 00:48:10|||||||||626
1753663710000|2025-07-28 00:48:30|||||||||5
1753663720000|2025-07-28 00:48:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|7
1753663730000|2025-07-28 00:48:50|||||||||6
1753663790000|2025-07-28 00:49:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|8
1753663820000|2025-07-28 00:50:20|||||||||2
1753663880000|2025-07-28 00:51:20|||||||||10
1753663890000|2025-07-28 00:51:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753663910000|2025-07-28 00:51:50|||||||||54
1753664020000|2025-07-28 00:53:40|||||||||1
1753664100000|2025-07-28 00:55:00|||||||||1
1753664240000|2025-07-28 00:57:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|39
1753664340000|2025-07-28 00:59:00|||||||||4
1753664390000|2025-07-28 00:59:50|||||||||1
1753664400000|2025-07-28 01:00:00|408.6|408|408.6|408|408.6|408|408.6|408|14
1753664410000|2025-07-28 01:00:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753664420000|2025-07-28 01:00:20|408.6|408|408.5|407.9|408.7|408.1|408.5|407.9|0
1753664460000|2025-07-28 01:01:00|||||||||18
1753664530000|2025-07-28 01:02:10|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1753664590000|2025-07-28 01:03:10|||||||||2
1753664650000|2025-07-28 01:04:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753664760000|2025-07-28 01:06:00|||||||||1
1753664930000|2025-07-28 01:08:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753664940000|2025-07-28 01:09:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753664980000|2025-07-28 01:09:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1753665030000|2025-07-28 01:10:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|20
1753665120000|2025-07-28 01:12:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753665150000|2025-07-28 01:12:30|409|408.4|409|408.4|409|408.4|409|408.4|9
1753665420000|2025-07-28 01:17:00|||||||||1
1753665480000|2025-07-28 01:18:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753665500000|2025-07-28 01:18:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753665600000|2025-07-28 01:20:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1753665800000|2025-07-28 01:23:20|||||||||12
1753665810000|2025-07-28 01:23:30|||||||||2
1753665820000|2025-07-28 01:23:40|||||||||7
1753665830000|2025-07-28 01:23:50|||||||||20
1753665850000|2025-07-28 01:24:10|||||||||9
1753666050000|2025-07-28 01:27:30|||||||||1
1753666080000|2025-07-28 01:28:00|||||||||1
1753666100000|2025-07-28 01:28:20|409|408.4|409|408.4|409|408.4|409|408.4|2
1753666150000|2025-07-28 01:29:10|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1753666160000|2025-07-28 01:29:20|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|40
1753666190000|2025-07-28 01:29:50|||||||||5
1753666200000|2025-07-28 01:30:00|||||||||13
1753666400000|2025-07-28 01:33:20|409.2|408.6|409|408.4|409.2|408.6|409|408.4|3
1753666420000|2025-07-28 01:33:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1753666430000|2025-07-28 01:33:50|||||||||4
1753666440000|2025-07-28 01:34:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753666450000|2025-07-28 01:34:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1753666470000|2025-07-28 01:34:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753666500000|2025-07-28 01:35:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753666740000|2025-07-28 01:39:00|||||||||1
1753666770000|2025-07-28 01:39:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753666780000|2025-07-28 01:39:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1753666870000|2025-07-28 01:41:10|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1753666940000|2025-07-28 01:42:20|408.8|408.2|409|408.4|409|408.4|408.8|408.2|0
1753666990000|2025-07-28 01:43:10|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1753667260000|2025-07-28 01:47:40|409|408.4|409|408.4|409|408.4|409|408.4|10
1753667370000|2025-07-28 01:49:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1753667390000|2025-07-28 01:49:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1753667400000|2025-07-28 01:50:00|||||||||1
1753667410000|2025-07-28 01:50:10|||||||||2
1753667440000|2025-07-28 01:50:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|5
1753667580000|2025-07-28 01:53:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1753667600000|2025-07-28 01:53:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753667930000|2025-07-28 01:58:50|||||||||1
1753668060000|2025-07-28 02:01:00|||||||||14
1753668070000|2025-07-28 02:01:10|||||||||5
1753668170000|2025-07-28 02:02:50|||||||||1
1753668520000|2025-07-28 02:08:40|408.6|408|408.6|408|408.6|408|408.6|408|2
1753668540000|2025-07-28 02:09:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753668570000|2025-07-28 02:09:30|||||||||1
1753668650000|2025-07-28 02:10:50|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1753668710000|2025-07-28 02:11:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753668720000|2025-07-28 02:12:00|||||||||1
1753669100000|2025-07-28 02:18:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|27
1753669140000|2025-07-28 02:19:00|||||||||2
1753669160000|2025-07-28 02:19:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753669180000|2025-07-28 02:19:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753669300000|2025-07-28 02:21:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753669370000|2025-07-28 02:22:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753669380000|2025-07-28 02:23:00|||||||||1
1753669410000|2025-07-28 02:23:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1753669440000|2025-07-28 02:24:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753669450000|2025-07-28 02:24:10|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1753669460000|2025-07-28 02:24:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|1
1753669490000|2025-07-28 02:24:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1753669620000|2025-07-28 02:27:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|1
1753669630000|2025-07-28 02:27:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753669650000|2025-07-28 02:27:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753669860000|2025-07-28 02:31:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753669920000|2025-07-28 02:32:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753669940000|2025-07-28 02:32:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753670040000|2025-07-28 02:34:00|||||||||1
1753670150000|2025-07-28 02:35:50|||||||||38
1753670160000|2025-07-28 02:36:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1753670180000|2025-07-28 02:36:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753670300000|2025-07-28 02:38:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753670450000|2025-07-28 02:40:50|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753670460000|2025-07-28 02:41:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753670700000|2025-07-28 02:45:00|||||||||1
1753671270000|2025-07-28 02:54:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1753671280000|2025-07-28 02:54:40|409|408.4|409|408.4|409|408.4|409|408.4|1
1753671330000|2025-07-28 02:55:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1753671360000|2025-07-28 02:56:00|||||||||1
1753671600000|2025-07-28 03:00:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753671660000|2025-07-28 03:01:00|||||||||1
1753671820000|2025-07-28 03:03:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|13
1753671830000|2025-07-28 03:03:50|||||||||1
1753671840000|2025-07-28 03:04:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753672020000|2025-07-28 03:07:00|||||||||1
1753672060000|2025-07-28 03:07:40|408.7|408.1|408.6|408|408.7|408.1|408.6|408|143
1753672290000|2025-07-28 03:11:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753672450000|2025-07-28 03:14:10|408.6|408|408.6|408|408.6|408|408.6|408|50
1753672460000|2025-07-28 03:14:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|26
1753672500000|2025-07-28 03:15:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|30
1753672580000|2025-07-28 03:16:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753672590000|2025-07-28 03:16:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753672600000|2025-07-28 03:16:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753672610000|2025-07-28 03:16:50|||||||||2
1753672680000|2025-07-28 03:18:00|||||||||1
1753672710000|2025-07-28 03:18:30|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1753672780000|2025-07-28 03:19:40|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1753672860000|2025-07-28 03:21:00|||||||||1
1753673150000|2025-07-28 03:25:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753673240000|2025-07-28 03:27:20|||||||||1
1753673270000|2025-07-28 03:27:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1753673340000|2025-07-28 03:29:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1
1753673480000|2025-07-28 03:31:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753673490000|2025-07-28 03:31:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753673540000|2025-07-28 03:32:20|||||||||1
1753673760000|2025-07-28 03:36:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753673970000|2025-07-28 03:39:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753674000000|2025-07-28 03:40:00|||||||||1
1753674060000|2025-07-28 03:41:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753674080000|2025-07-28 03:41:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|9
1753674120000|2025-07-28 03:42:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1753674160000|2025-07-28 03:42:40|||||||||1
1753674250000|2025-07-28 03:44:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1753674490000|2025-07-28 03:48:10|||||||||1
1753674660000|2025-07-28 03:51:00|||||||||1
1753675260000|2025-07-28 04:01:00|||||||||2
1753675320000|2025-07-28 04:02:00|||||||||1
1753675620000|2025-07-28 04:07:00|||||||||4
1753675640000|2025-07-28 04:07:20|||||||||1
1753675870000|2025-07-28 04:11:10|408.7|408.1|408.6|408|408.7|408.1|408.6|408|14
1753675980000|2025-07-28 04:13:00|||||||||1
1753676640000|2025-07-28 04:24:00|||||||||1
1753677300000|2025-07-28 04:35:00|||||||||1
1753677960000|2025-07-28 04:46:00|||||||||1
1753678540000|2025-07-28 04:55:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|20
1753678570000|2025-07-28 04:56:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1753678620000|2025-07-28 04:57:00|||||||||1
1753678830000|2025-07-28 05:00:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753678850000|2025-07-28 05:00:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753678860000|2025-07-28 05:01:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|11
1753678930000|2025-07-28 05:02:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753679190000|2025-07-28 05:06:30|||||||||20
1753679280000|2025-07-28 05:08:00|||||||||1
1753679550000|2025-07-28 05:12:30|||||||||10
1753679940000|2025-07-28 05:19:00|||||||||1
1753680230000|2025-07-28 05:23:50|||||||||1
1753680490000|2025-07-28 05:28:10|||||||||3
1753680600000|2025-07-28 05:30:00|||||||||1
1753680940000|2025-07-28 05:35:40|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|10
1753680960000|2025-07-28 05:36:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753680970000|2025-07-28 05:36:10|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1753680980000|2025-07-28 05:36:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753681260000|2025-07-28 05:41:00|||||||||1
1753681340000|2025-07-28 05:42:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753681450000|2025-07-28 05:44:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753681920000|2025-07-28 05:52:00|||||||||1
1753682160000|2025-07-28 05:56:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|84
1753682190000|2025-07-28 05:56:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753682200000|2025-07-28 05:56:40|||||||||1
1753682260000|2025-07-28 05:57:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753682270000|2025-07-28 05:57:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1753682290000|2025-07-28 05:58:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753682350000|2025-07-28 05:59:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|29
1753682360000|2025-07-28 05:59:20|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1753682370000|2025-07-28 05:59:30|||||||||1
1753682380000|2025-07-28 05:59:40|||||||||3
1753682410000|2025-07-28 06:00:10|||||||||2
1753682440000|2025-07-28 06:00:40|||||||||2
1753682460000|2025-07-28 06:01:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753682580000|2025-07-28 06:03:00|||||||||1
1753682590000|2025-07-28 06:03:10|||||||||19
1753682620000|2025-07-28 06:03:40|||||||||1
1753682640000|2025-07-28 06:04:00|407.6|407|407.6|407|407.6|407|407.6|407|40
1753682880000|2025-07-28 06:08:00|||||||||1
1753682940000|2025-07-28 06:09:00|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|2
1753682950000|2025-07-28 06:09:10|407.8|407.2|407.9|407.3|407.9|407.3|407.7|407.1|0
1753682980000|2025-07-28 06:09:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753683010000|2025-07-28 06:10:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1753683210000|2025-07-28 06:13:30|||||||||2
1753683240000|2025-07-28 06:14:00|||||||||1
1753683380000|2025-07-28 06:16:20|||||||||22
1753683660000|2025-07-28 06:21:00|||||||||55
1753683840000|2025-07-28 06:24:00|||||||||4
1753683900000|2025-07-28 06:25:00|||||||||2
1753683910000|2025-07-28 06:25:10|||||||||52
1753683990000|2025-07-28 06:26:30|||||||||2
1753684010000|2025-07-28 06:26:50|||||||||1
1753684230000|2025-07-28 06:30:30|||||||||45
1753684280000|2025-07-28 06:31:20|||||||||2
1753684330000|2025-07-28 06:32:10|407.6|407|407.6|407|407.6|407|407.6|407|21
1753684340000|2025-07-28 06:32:20|||||||||47
1753684400000|2025-07-28 06:33:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|12
1753684420000|2025-07-28 06:33:40|||||||||3
1753684440000|2025-07-28 06:34:00|||||||||158
1753684450000|2025-07-28 06:34:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|6
1753684460000|2025-07-28 06:34:20|||||||||8
1753684500000|2025-07-28 06:35:00|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1753684510000|2025-07-28 06:35:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1753684540000|2025-07-28 06:35:40|||||||||2
1753684560000|2025-07-28 06:36:00|||||||||1
1753684670000|2025-07-28 06:37:50|||||||||1
1753684710000|2025-07-28 06:38:30|||||||||4
1753684730000|2025-07-28 06:38:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|16
1753684790000|2025-07-28 06:39:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|15
1753684810000|2025-07-28 06:40:10|||||||||18
1753684830000|2025-07-28 06:40:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|4
1753684850000|2025-07-28 06:40:50|407|406.4|407|406.4|407|406.4|407|406.4|2
1753684860000|2025-07-28 06:41:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1753684870000|2025-07-28 06:41:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1753684880000|2025-07-28 06:41:20|406.9|406.3|407|406.4|407|406.4|406.9|406.3|1
1753684890000|2025-07-28 06:41:30|406.9|406.3|407|406.4|407|406.4|406.9|406.3|25
1753684970000|2025-07-28 06:42:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1753685140000|2025-07-28 06:45:40|||||||||1
1753685160000|2025-07-28 06:46:00|||||||||1
1753685170000|2025-07-28 06:46:10|||||||||2
1753685200000|2025-07-28 06:46:40|||||||||1
1753685220000|2025-07-28 06:47:00|||||||||1
1753685280000|2025-07-28 06:48:00|||||||||2
1753685380000|2025-07-28 06:49:40|||||||||3
1753685410000|2025-07-28 06:50:10|||||||||32
1753685760000|2025-07-28 06:56:00|||||||||2
1753685840000|2025-07-28 06:57:20|||||||||8
1753685860000|2025-07-28 06:57:40|||||||||1
1753685880000|2025-07-28 06:58:00|||||||||1
1753685930000|2025-07-28 06:58:50|||||||||1
1753685950000|2025-07-28 06:59:10|||||||||15
1753686010000|2025-07-28 07:00:10|||||||||1
1753686020000|2025-07-28 07:00:20|||||||||1
1753686030000|2025-07-28 07:00:30|||||||||1
1753686090000|2025-07-28 07:01:30|||||||||2
1753686110000|2025-07-28 07:01:50|||||||||5
1753686150000|2025-07-28 07:02:30|||||||||9
1753686160000|2025-07-28 07:02:40|||||||||1
1753686170000|2025-07-28 07:02:50|||||||||1
1753686180000|2025-07-28 07:03:00|||||||||2
1753686190000|2025-07-28 07:03:10|||||||||1
1753686210000|2025-07-28 07:03:30|||||||||7
1753686240000|2025-07-28 07:04:00|||||||||1
1753686450000|2025-07-28 07:07:30|||||||||1
1753686460000|2025-07-28 07:07:40|||||||||8
1753686470000|2025-07-28 07:07:50|||||||||5
1753686480000|2025-07-28 07:08:00|||||||||2
1753686490000|2025-07-28 07:08:10|||||||||1
1753686520000|2025-07-28 07:08:40|||||||||2
1753686540000|2025-07-28 07:09:00|||||||||1
1753686600000|2025-07-28 07:10:00|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|105
1753686620000|2025-07-28 07:10:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1753686630000|2025-07-28 07:10:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753686660000|2025-07-28 07:11:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|4
1753686690000|2025-07-28 07:11:30|||||||||6
1753686700000|2025-07-28 07:11:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|6
1753686790000|2025-07-28 07:13:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1753686800000|2025-07-28 07:13:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753686850000|2025-07-28 07:14:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753686950000|2025-07-28 07:15:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753687020000|2025-07-28 07:17:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1753687120000|2025-07-28 07:18:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1753687200000|2025-07-28 07:20:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1753687320000|2025-07-28 07:22:00|||||||||8
1753687390000|2025-07-28 07:23:10|||||||||425
1753687730000|2025-07-28 07:28:50|||||||||14
1753687820000|2025-07-28 07:30:20|407|406.4|407|406.4|407|406.4|407|406.4|6
1753687840000|2025-07-28 07:30:40|||||||||114
1753687850000|2025-07-28 07:30:50|||||||||10
1753687860000|2025-07-28 07:31:00|||||||||1
1753687870000|2025-07-28 07:31:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|5
1753687890000|2025-07-28 07:31:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|2
1753687990000|2025-07-28 07:33:10|||||||||3
1753688080000|2025-07-28 07:34:40|406.6|406|406.6|406|406.6|406|406.6|406|111
1753688090000|2025-07-28 07:34:50|||||||||15
1753688120000|2025-07-28 07:35:20|||||||||1
1753688140000|2025-07-28 07:35:40|||||||||6
1753688160000|2025-07-28 07:36:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1753688210000|2025-07-28 07:36:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1753688220000|2025-07-28 07:37:00|||||||||15
1753688230000|2025-07-28 07:37:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1753688260000|2025-07-28 07:37:40|||||||||4
1753688270000|2025-07-28 07:37:50|||||||||5
1753688300000|2025-07-28 07:38:20|||||||||4
1753688310000|2025-07-28 07:38:30|||||||||10
1753688340000|2025-07-28 07:39:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|5
1753688350000|2025-07-28 07:39:10|||||||||20
1753688390000|2025-07-28 07:39:50|||||||||2
1753688410000|2025-07-28 07:40:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1753688440000|2025-07-28 07:40:40|||||||||3
1753688460000|2025-07-28 07:41:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1753688490000|2025-07-28 07:41:30|||||||||2
1753688510000|2025-07-28 07:41:50|||||||||1
1753688520000|2025-07-28 07:42:00|||||||||1
1753688540000|2025-07-28 07:42:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1753688560000|2025-07-28 07:42:40|||||||||1
1753688570000|2025-07-28 07:42:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|4
1753688600000|2025-07-28 07:43:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1753688620000|2025-07-28 07:43:40|||||||||9
1753688640000|2025-07-28 07:44:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|22
1753688670000|2025-07-28 07:44:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1753688690000|2025-07-28 07:44:50|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1753688780000|2025-07-28 07:46:20|406.6|406|406.6|406|406.6|406|406.6|406|1
1753688830000|2025-07-28 07:47:10|||||||||10
1753688860000|2025-07-28 07:47:40|||||||||1
1753688890000|2025-07-28 07:48:10|||||||||3
1753688900000|2025-07-28 07:48:20|||||||||1
1753688910000|2025-07-28 07:48:30|||||||||1
1753688920000|2025-07-28 07:48:40|||||||||2
1753689010000|2025-07-28 07:50:10|||||||||1
1753689020000|2025-07-28 07:50:20|||||||||52
1753689030000|2025-07-28 07:50:30|||||||||2
1753689040000|2025-07-28 07:50:40|||||||||1
1753689070000|2025-07-28 07:51:10|||||||||3
1753689120000|2025-07-28 07:52:00|||||||||2
1753689130000|2025-07-28 07:52:10|||||||||2
1753689140000|2025-07-28 07:52:20|||||||||1
1753689150000|2025-07-28 07:52:30|||||||||7
1753689160000|2025-07-28 07:52:40|||||||||1
1753689170000|2025-07-28 07:52:50|||||||||1
1753689180000|2025-07-28 07:53:00|||||||||4
1753689200000|2025-07-28 07:53:20|||||||||1
1753689220000|2025-07-28 07:53:40|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|4
1753689230000|2025-07-28 07:53:50|||||||||2
1753689240000|2025-07-28 07:54:00|||||||||3
1753689250000|2025-07-28 07:54:10|||||||||1
1753689260000|2025-07-28 07:54:20|||||||||1
1753689290000|2025-07-28 07:54:50|||||||||1
1753689300000|2025-07-28 07:55:00|||||||||1
1753689320000|2025-07-28 07:55:20|||||||||1
1753689340000|2025-07-28 07:55:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1753689350000|2025-07-28 07:55:50|||||||||2
1753689370000|2025-07-28 07:56:10|||||||||2
1753689400000|2025-07-28 07:56:40|||||||||1
1753689410000|2025-07-28 07:56:50|||||||||29
1753689420000|2025-07-28 07:57:00|||||||||2
1753689550000|2025-07-28 07:59:10|||||||||3
1753689560000|2025-07-28 07:59:20|||||||||1
1753689610000|2025-07-28 08:00:10|||||||||7
1753689620000|2025-07-28 08:00:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|9
1753689630000|2025-07-28 08:00:30|||||||||4
1753689680000|2025-07-28 08:01:20|||||||||4
1753689690000|2025-07-28 08:01:30|||||||||8
1753689700000|2025-07-28 08:01:40|||||||||7
1753689710000|2025-07-28 08:01:50|||||||||19
1753689720000|2025-07-28 08:02:00|||||||||1
1753689740000|2025-07-28 08:02:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|34
1753689750000|2025-07-28 08:02:30|||||||||56
1753689800000|2025-07-28 08:03:20|||||||||1
1753689840000|2025-07-28 08:04:00|||||||||1
1753689910000|2025-07-28 08:05:10|||||||||4
1753689920000|2025-07-28 08:05:20|||||||||8
1753689930000|2025-07-28 08:05:30|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|1
1753690030000|2025-07-28 08:07:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|9
1753690050000|2025-07-28 08:07:30|||||||||1
1753690080000|2025-07-28 08:08:00|||||||||1
1753690230000|2025-07-28 08:10:30|||||||||1
1753690260000|2025-07-28 08:11:00|||||||||1
1753690270000|2025-07-28 08:11:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|7
1753690360000|2025-07-28 08:12:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1753690390000|2025-07-28 08:13:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1753690420000|2025-07-28 08:13:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1753690440000|2025-07-28 08:14:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1753690470000|2025-07-28 08:14:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1753690500000|2025-07-28 08:15:00|||||||||1
1753690570000|2025-07-28 08:16:10|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|4
1753690600000|2025-07-28 08:16:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1753690640000|2025-07-28 08:17:20|||||||||2
1753690760000|2025-07-28 08:19:20|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|0
1753690770000|2025-07-28 08:19:30|||||||||2
1753690790000|2025-07-28 08:19:50|||||||||2
1753690950000|2025-07-28 08:22:30|||||||||4
1753690980000|2025-07-28 08:23:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1753690990000|2025-07-28 08:23:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1753691000000|2025-07-28 08:23:20|||||||||1
1753691020000|2025-07-28 08:23:40|||||||||1
1753691160000|2025-07-28 08:26:00|||||||||1
1753691350000|2025-07-28 08:29:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|4
1753691360000|2025-07-28 08:29:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1753691400000|2025-07-28 08:30:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1753691440000|2025-07-28 08:30:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1753691480000|2025-07-28 08:31:20|||||||||8
1753691490000|2025-07-28 08:31:30|||||||||8
1753691500000|2025-07-28 08:31:40|||||||||4
1753691740000|2025-07-28 08:35:40|||||||||1
1753691820000|2025-07-28 08:37:00|||||||||2
1753692090000|2025-07-28 08:41:30|||||||||1
1753692140000|2025-07-28 08:42:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|9
1753692160000|2025-07-28 08:42:40|||||||||1
1753692170000|2025-07-28 08:42:50|||||||||1
1753692200000|2025-07-28 08:43:20|||||||||2
1753692230000|2025-07-28 08:43:50|||||||||1
1753692270000|2025-07-28 08:44:30|||||||||1
1753692350000|2025-07-28 08:45:50|406|405.4|406|405.4|406.1|405.5|406|405.4|64
1753692360000|2025-07-28 08:46:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1753692370000|2025-07-28 08:46:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1753692410000|2025-07-28 08:46:50|||||||||4
1753692430000|2025-07-28 08:47:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|74
1753692440000|2025-07-28 08:47:20|||||||||1
1753692460000|2025-07-28 08:47:40|||||||||1
1753692470000|2025-07-28 08:47:50|||||||||7
1753692480000|2025-07-28 08:48:00|||||||||1
1753692500000|2025-07-28 08:48:20|||||||||1
1753692530000|2025-07-28 08:48:50|||||||||1
1753692540000|2025-07-28 08:49:00|||||||||1
1753692550000|2025-07-28 08:49:10|||||||||1
1753692560000|2025-07-28 08:49:20|406|405.4|406|405.4|406|405.4|406|405.4|55
1753692590000|2025-07-28 08:49:50|||||||||1
1753692600000|2025-07-28 08:50:00|||||||||4
1753692610000|2025-07-28 08:50:10|||||||||2
1753692640000|2025-07-28 08:50:40|||||||||4
1753692660000|2025-07-28 08:51:00|||||||||1
1753692760000|2025-07-28 08:52:40|||||||||1
1753692800000|2025-07-28 08:53:20|||||||||1
1753692810000|2025-07-28 08:53:30|||||||||1
1753692860000|2025-07-28 08:54:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|15
1753692920000|2025-07-28 08:55:20|||||||||1
1753692930000|2025-07-28 08:55:30|||||||||2
1753693020000|2025-07-28 08:57:00|||||||||1
1753693130000|2025-07-28 08:58:50|||||||||1
1753693140000|2025-07-28 08:59:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|48
1753693180000|2025-07-28 08:59:40|||||||||1
1753693190000|2025-07-28 08:59:50|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|1
1753693200000|2025-07-28 09:00:00|||||||||1
1753693210000|2025-07-28 09:00:10|||||||||1
1753693230000|2025-07-28 09:00:30|||||||||2
1753693340000|2025-07-28 09:02:20|||||||||1
1753693350000|2025-07-28 09:02:30|||||||||3
1753693500000|2025-07-28 09:05:00|||||||||2
1753693520000|2025-07-28 09:05:20|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|8
1753693550000|2025-07-28 09:05:50|||||||||4
1753693620000|2025-07-28 09:07:00|||||||||15
1753693630000|2025-07-28 09:07:10|||||||||1
1753693660000|2025-07-28 09:07:40|||||||||1
1753693680000|2025-07-28 09:08:00|||||||||3
1753693700000|2025-07-28 09:08:20|||||||||2
1753693740000|2025-07-28 09:09:00|||||||||1
1753693750000|2025-07-28 09:09:10|||||||||32
1753693760000|2025-07-28 09:09:20|||||||||4
1753693770000|2025-07-28 09:09:30|||||||||1
1753693780000|2025-07-28 09:09:40|||||||||1
1753693790000|2025-07-28 09:09:50|||||||||1
1753693800000|2025-07-28 09:10:00|||||||||1
1753693820000|2025-07-28 09:10:20|||||||||2
1753693870000|2025-07-28 09:11:10|||||||||1
1753693890000|2025-07-28 09:11:30|||||||||3
1753693900000|2025-07-28 09:11:40|||||||||1
1753693970000|2025-07-28 09:12:50|||||||||3
1753693990000|2025-07-28 09:13:10|||||||||1
1753694040000|2025-07-28 09:14:00|||||||||1
1753694200000|2025-07-28 09:16:40|||||||||44
1753694210000|2025-07-28 09:16:50|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1753694230000|2025-07-28 09:17:10|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|55
1753694400000|2025-07-28 09:20:00|||||||||9
1753694430000|2025-07-28 09:20:30|||||||||1
1753694450000|2025-07-28 09:20:50|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|1
1753694460000|2025-07-28 09:21:00|||||||||1
1753694470000|2025-07-28 09:21:10|||||||||1
1753694490000|2025-07-28 09:21:30|||||||||2
1753694500000|2025-07-28 09:21:40|||||||||2
1753694530000|2025-07-28 09:22:10|||||||||1
1753694540000|2025-07-28 09:22:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1753694550000|2025-07-28 09:22:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1753694570000|2025-07-28 09:22:50|||||||||1
1753694610000|2025-07-28 09:23:30|||||||||2
1753694620000|2025-07-28 09:23:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1753694640000|2025-07-28 09:24:00|||||||||22
1753694700000|2025-07-28 09:25:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1753694730000|2025-07-28 09:25:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|6
1753694840000|2025-07-28 09:27:20|||||||||2
1753695000000|2025-07-28 09:30:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1753695010000|2025-07-28 09:30:10|||||||||1
1753695120000|2025-07-28 09:32:00|||||||||1
1753695140000|2025-07-28 09:32:20|||||||||1
1753695160000|2025-07-28 09:32:40|||||||||30
1753695180000|2025-07-28 09:33:00|||||||||2
1753695220000|2025-07-28 09:33:40|||||||||2
1753695270000|2025-07-28 09:34:30|||||||||1
1753695330000|2025-07-28 09:35:30|||||||||1
1753695340000|2025-07-28 09:35:40|||||||||2
1753695350000|2025-07-28 09:35:50|||||||||25
1753695370000|2025-07-28 09:36:10|||||||||556
1753695380000|2025-07-28 09:36:20|||||||||2
1753695390000|2025-07-28 09:36:30|||||||||1
1753695430000|2025-07-28 09:37:10|||||||||3
1753695440000|2025-07-28 09:37:20|||||||||3
1753695610000|2025-07-28 09:40:10|||||||||1
1753695780000|2025-07-28 09:43:00|||||||||1
1753695810000|2025-07-28 09:43:30|||||||||1
1753695840000|2025-07-28 09:44:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|4
1753695850000|2025-07-28 09:44:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1753695970000|2025-07-28 09:46:10|||||||||1
1753695980000|2025-07-28 09:46:20|||||||||37
1753696020000|2025-07-28 09:47:00|||||||||2
1753696070000|2025-07-28 09:47:50|||||||||4
1753696140000|2025-07-28 09:49:00|||||||||1
1753696150000|2025-07-28 09:49:10|||||||||1
1753696170000|2025-07-28 09:49:30|||||||||3
1753696180000|2025-07-28 09:49:40|||||||||3
1753696190000|2025-07-28 09:49:50|||||||||2
1753696210000|2025-07-28 09:50:10|||||||||2
1753696220000|2025-07-28 09:50:20|||||||||2
1753696370000|2025-07-28 09:52:50|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|1
1753696440000|2025-07-28 09:54:00|||||||||1
1753696560000|2025-07-28 09:56:00|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|3
1753696570000|2025-07-28 09:56:10|||||||||1
1753696610000|2025-07-28 09:56:50|||||||||1
1753696670000|2025-07-28 09:57:50|||||||||1
1753696690000|2025-07-28 09:58:10|||||||||4
1753696850000|2025-07-28 10:00:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1753696890000|2025-07-28 10:01:30|407|406.4|407|406.4|407|406.4|407|406.4|1
1753696920000|2025-07-28 10:02:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|7
1753696930000|2025-07-28 10:02:10|||||||||2
1753696950000|2025-07-28 10:02:30|||||||||2
1753697060000|2025-07-28 10:04:20|407.2|406.6|407|406.4|407.2|406.6|407|406.4|0
1753697100000|2025-07-28 10:05:00|||||||||1
1753697170000|2025-07-28 10:06:10|||||||||1
1753697190000|2025-07-28 10:06:30|||||||||1
1753697220000|2025-07-28 10:07:00|||||||||2
1753697280000|2025-07-28 10:08:00|||||||||1
1753697300000|2025-07-28 10:08:20|||||||||2
1753697310000|2025-07-28 10:08:30|407.3|406.7|407|406.4|407.3|406.7|407|406.4|3
1753697330000|2025-07-28 10:08:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|7
1753697340000|2025-07-28 10:09:00|||||||||2
1753697470000|2025-07-28 10:11:10|||||||||1
1753697610000|2025-07-28 10:13:30|||||||||9
1753697630000|2025-07-28 10:13:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|7
1753697640000|2025-07-28 10:14:00|||||||||1
1753697680000|2025-07-28 10:14:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1753697710000|2025-07-28 10:15:10|||||||||1
1753697760000|2025-07-28 10:16:00|||||||||1
1753697940000|2025-07-28 10:19:00|||||||||2
1753697990000|2025-07-28 10:19:50|||||||||2
1753698040000|2025-07-28 10:20:40|||||||||4
1753698050000|2025-07-28 10:20:50|||||||||1
1753698070000|2025-07-28 10:21:10|407.2|406.6|407|406.4|407.2|406.6|407|406.4|15
1753698080000|2025-07-28 10:21:20|||||||||9
1753698110000|2025-07-28 10:21:50|||||||||1
1753698380000|2025-07-28 10:26:20|||||||||16
1753698390000|2025-07-28 10:26:30|||||||||1
1753698400000|2025-07-28 10:26:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|4
1753698410000|2025-07-28 10:26:50|||||||||1
1753698420000|2025-07-28 10:27:00|407|406.4|407|406.4|407|406.4|407|406.4|1
1753698480000|2025-07-28 10:28:00|||||||||2
1753698570000|2025-07-28 10:29:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1753698580000|2025-07-28 10:29:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1753698620000|2025-07-28 10:30:20|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1753698680000|2025-07-28 10:31:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|15
1753698690000|2025-07-28 10:31:30|||||||||3
1753698730000|2025-07-28 10:32:10|||||||||1
1753698750000|2025-07-28 10:32:30|||||||||9
1753698860000|2025-07-28 10:34:20|||||||||6
1753698870000|2025-07-28 10:34:30|||||||||1
1753698910000|2025-07-28 10:35:10|407|406.4|407|406.4|407|406.4|407|406.4|4
1753698930000|2025-07-28 10:35:30|||||||||4
1753699030000|2025-07-28 10:37:10|||||||||2
1753699080000|2025-07-28 10:38:00|||||||||1
1753699120000|2025-07-28 10:38:40|||||||||1
1753699200000|2025-07-28 10:40:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|0
1753699210000|2025-07-28 10:40:10|407.1|406.5|407|406.4|407.3|406.7|407|406.4|15
1753699250000|2025-07-28 10:40:50|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|4
1753699270000|2025-07-28 10:41:10|||||||||3
1753699290000|2025-07-28 10:41:30|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|8
1753699300000|2025-07-28 10:41:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1753699320000|2025-07-28 10:42:00|||||||||6
1753699330000|2025-07-28 10:42:10|||||||||10
1753699380000|2025-07-28 10:43:00|||||||||5
1753699520000|2025-07-28 10:45:20|407.5|406.9|407.5|406.9|407.6|407|407.5|406.9|2
1753699530000|2025-07-28 10:45:30|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1753699540000|2025-07-28 10:45:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1753699580000|2025-07-28 10:46:20|||||||||2
1753699590000|2025-07-28 10:46:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1753699610000|2025-07-28 10:46:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1753699620000|2025-07-28 10:47:00|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1753699630000|2025-07-28 10:47:10|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1753699640000|2025-07-28 10:47:20|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1753699650000|2025-07-28 10:47:30|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|2
1753699710000|2025-07-28 10:48:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1753699720000|2025-07-28 10:48:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|4
1753699740000|2025-07-28 10:49:00|||||||||1
1753699810000|2025-07-28 10:50:10|||||||||1
1753699830000|2025-07-28 10:50:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753699870000|2025-07-28 10:51:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753699960000|2025-07-28 10:52:40|||||||||2
1753700140000|2025-07-28 10:55:40|||||||||16
1753700160000|2025-07-28 10:56:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1753700390000|2025-07-28 10:59:50|407.6|407|407.5|406.9|407.6|407|407.5|406.9|7
1753700440000|2025-07-28 11:00:40|||||||||1
1753700510000|2025-07-28 11:01:50|||||||||38
1753700670000|2025-07-28 11:04:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1753700680000|2025-07-28 11:04:40|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|2
1753700740000|2025-07-28 11:05:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753700770000|2025-07-28 11:06:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753700790000|2025-07-28 11:06:30|||||||||1
1753700800000|2025-07-28 11:06:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1753700840000|2025-07-28 11:07:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1753700900000|2025-07-28 11:08:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|4
1753700910000|2025-07-28 11:08:30|408|407.4|408|407.4|408|407.4|408|407.4|3
1753700930000|2025-07-28 11:08:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|8
1753700940000|2025-07-28 11:09:00|||||||||1
1753700980000|2025-07-28 11:09:40|408|407.4|408|407.4|408|407.4|408|407.4|6
1753701040000|2025-07-28 11:10:40|||||||||1
1753701210000|2025-07-28 11:13:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753701220000|2025-07-28 11:13:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|3
1753701260000|2025-07-28 11:14:20|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1753701380000|2025-07-28 11:16:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|6
1753701400000|2025-07-28 11:16:40|408|407.4|408|407.4|408|407.4|408|407.4|23
1753701410000|2025-07-28 11:16:50|||||||||3
1753701500000|2025-07-28 11:18:20|||||||||1
1753701570000|2025-07-28 11:19:30|408.2|407.6|408|407.4|408.2|407.6|408|407.4|0
1753701680000|2025-07-28 11:21:20|||||||||6
1753701710000|2025-07-28 11:21:50|||||||||3
1753701720000|2025-07-28 11:22:00|||||||||6
1753701730000|2025-07-28 11:22:10|||||||||3
1753701770000|2025-07-28 11:22:50|||||||||3
1753701780000|2025-07-28 11:23:00|||||||||1
1753701790000|2025-07-28 11:23:10|||||||||1
1753701900000|2025-07-28 11:25:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|19
1753701940000|2025-07-28 11:25:40|408|407.4|408|407.4|408|407.4|408|407.4|1
1753701950000|2025-07-28 11:25:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|10
1753701960000|2025-07-28 11:26:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753702010000|2025-07-28 11:26:50|409.2|408.6|409.3|408.7|409.5|408.9|409.2|408.6|120
1753702020000|2025-07-28 11:27:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1753702030000|2025-07-28 11:27:10|||||||||6
1753702060000|2025-07-28 11:27:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|8
1753702070000|2025-07-28 11:27:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1753702130000|2025-07-28 11:28:50|||||||||14
1753702160000|2025-07-28 11:29:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|15
1753702170000|2025-07-28 11:29:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753702180000|2025-07-28 11:29:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|4
1753702200000|2025-07-28 11:30:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1753702230000|2025-07-28 11:30:30|||||||||27
1753702250000|2025-07-28 11:30:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1753702260000|2025-07-28 11:31:00|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|7
1753702300000|2025-07-28 11:31:40|||||||||4
1753702340000|2025-07-28 11:32:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|17
1753702380000|2025-07-28 11:33:00|||||||||2
1753702400000|2025-07-28 11:33:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|10
1753702410000|2025-07-28 11:33:30|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|19
1753702480000|2025-07-28 11:34:40|409.6|409|409.6|409|409.6|409|409.6|409|41
1753702490000|2025-07-28 11:34:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1753702510000|2025-07-28 11:35:10|409.6|409|409.7|409.1|409.7|409.1|409.6|409|5
1753702530000|2025-07-28 11:35:30|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|0
1753702540000|2025-07-28 11:35:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1753702570000|2025-07-28 11:36:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|4
1753702580000|2025-07-28 11:36:20|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|0
1753702590000|2025-07-28 11:36:30|||||||||2
1753702610000|2025-07-28 11:36:50|409.6|409|409.6|409|409.6|409|409.6|409|10
1753702630000|2025-07-28 11:37:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|68
1753702640000|2025-07-28 11:37:20|||||||||2
1753702650000|2025-07-28 11:37:30|||||||||1
1753702670000|2025-07-28 11:37:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|17
1753702680000|2025-07-28 11:38:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1753702790000|2025-07-28 11:39:50|409|408.4|409|408.4|409|408.4|409|408.4|7
1753702820000|2025-07-28 11:40:20|||||||||1
1753702830000|2025-07-28 11:40:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1753702840000|2025-07-28 11:40:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1753702890000|2025-07-28 11:41:30|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|21
1753702900000|2025-07-28 11:41:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|7
1753702920000|2025-07-28 11:42:00|||||||||4
1753702990000|2025-07-28 11:43:10|||||||||15
1753703050000|2025-07-28 11:44:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|18
1753703060000|2025-07-28 11:44:20|409|408.4|409|408.4|409|408.4|409|408.4|18
1753703070000|2025-07-28 11:44:30|||||||||1
1753703090000|2025-07-28 11:44:50|||||||||1
1753703110000|2025-07-28 11:45:10|408.9|408.3|408.9|408.3|408.9|408.3|408.8|408.2|30
1753703120000|2025-07-28 11:45:20|||||||||1
1753703130000|2025-07-28 11:45:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753703160000|2025-07-28 11:46:00|||||||||3
1753703190000|2025-07-28 11:46:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753703200000|2025-07-28 11:46:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1753703210000|2025-07-28 11:46:50|||||||||2
1753703220000|2025-07-28 11:47:00|||||||||1
1753703240000|2025-07-28 11:47:20|||||||||1
1753703280000|2025-07-28 11:48:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|3
1753703300000|2025-07-28 11:48:20|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1753703320000|2025-07-28 11:48:40|||||||||2
1753703350000|2025-07-28 11:49:10|408.6|408|408.7|408.1|408.7|408.1|408.6|408|1
1753703370000|2025-07-28 11:49:30|408.5|407.9|408.8|408.2|408.8|408.2|408.5|407.9|10
1753703390000|2025-07-28 11:49:50|408.7|408.1|408.7|408.1|408.7|408.1|408.5|407.9|2
1753703400000|2025-07-28 11:50:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|22
1753703420000|2025-07-28 11:50:20|408.3|407.7|408.5|407.9|408.5|407.9|408.3|407.7|13
1753703430000|2025-07-28 11:50:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|60
1753703460000|2025-07-28 11:51:00|||||||||20
1753703470000|2025-07-28 11:51:10|||||||||3
1753703500000|2025-07-28 11:51:40|||||||||1
1753703520000|2025-07-28 11:52:00|||||||||10
1753703550000|2025-07-28 11:52:30|||||||||5
1753703570000|2025-07-28 11:52:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753703580000|2025-07-28 11:53:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|7
1753703600000|2025-07-28 11:53:20|||||||||1
1753703610000|2025-07-28 11:53:30|||||||||2
1753703630000|2025-07-28 11:53:50|||||||||1
1753703650000|2025-07-28 11:54:10|409|408.4|408.8|408.2|409|408.4|408.8|408.2|10
1753703700000|2025-07-28 11:55:00|||||||||1
1753703720000|2025-07-28 11:55:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1753703730000|2025-07-28 11:55:30|408.6|408|408.6|408|408.6|408|408.6|408|4
1753703740000|2025-07-28 11:55:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1753703760000|2025-07-28 11:56:00|408.6|408|408.8|408.2|408.8|408.2|408.6|408|0
1753703780000|2025-07-28 11:56:20|||||||||1
1753703790000|2025-07-28 11:56:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1753703810000|2025-07-28 11:56:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753703830000|2025-07-28 11:57:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1753703840000|2025-07-28 11:57:20|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753703860000|2025-07-28 11:57:40|||||||||30
1753703890000|2025-07-28 11:58:10|||||||||9
1753703910000|2025-07-28 11:58:30|||||||||1
1753703980000|2025-07-28 11:59:40|||||||||2
1753704020000|2025-07-28 12:00:20|||||||||1
1753704040000|2025-07-28 12:00:40|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|11
1753704050000|2025-07-28 12:00:50|||||||||10
1753704060000|2025-07-28 12:01:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|9
1753704070000|2025-07-28 12:01:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|25
1753704080000|2025-07-28 12:01:20|||||||||1
1753704150000|2025-07-28 12:02:30|408.6|408|408.6|408|408.6|408|408.6|408|533
1753704190000|2025-07-28 12:03:10|||||||||20
1753704200000|2025-07-28 12:03:20|||||||||1
1753704230000|2025-07-28 12:03:50|408.4|407.8|408.4|407.8|408.5|407.9|408.4|407.8|7
1753704240000|2025-07-28 12:04:00|408.6|408|408.6|408|408.6|408|408.6|408|3
1753704300000|2025-07-28 12:05:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753704320000|2025-07-28 12:05:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|105
1753704360000|2025-07-28 12:06:00|408.6|408|408.6|408|408.6|408|408.6|408|1
1753704380000|2025-07-28 12:06:20|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1753704410000|2025-07-28 12:06:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|3
1753704500000|2025-07-28 12:08:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1753704510000|2025-07-28 12:08:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753704520000|2025-07-28 12:08:40|408.6|408|408.6|408|408.6|408|408.6|408|18
1753704540000|2025-07-28 12:09:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|13
1753704590000|2025-07-28 12:09:50|||||||||2
1753704610000|2025-07-28 12:10:10|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1753704620000|2025-07-28 12:10:20|||||||||9
1753704730000|2025-07-28 12:12:10|||||||||2
1753704760000|2025-07-28 12:12:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|8
1753704790000|2025-07-28 12:13:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|16
1753704800000|2025-07-28 12:13:20|408.6|408|408.4|407.8|408.6|408|408.4|407.8|10
1753704810000|2025-07-28 12:13:30|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|1
1753704820000|2025-07-28 12:13:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1753704830000|2025-07-28 12:13:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1753704860000|2025-07-28 12:14:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753704870000|2025-07-28 12:14:30|||||||||6
1753704900000|2025-07-28 12:15:00|||||||||16
1753704940000|2025-07-28 12:15:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|3
1753704950000|2025-07-28 12:15:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1753704960000|2025-07-28 12:16:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753704980000|2025-07-28 12:16:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753704990000|2025-07-28 12:16:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753705000000|2025-07-28 12:16:40|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|7
1753705020000|2025-07-28 12:17:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1753705030000|2025-07-28 12:17:10|||||||||9
1753705110000|2025-07-28 12:18:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1753705120000|2025-07-28 12:18:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1753705150000|2025-07-28 12:19:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1753705190000|2025-07-28 12:19:50|||||||||2
1753705240000|2025-07-28 12:20:40|||||||||2
1753705260000|2025-07-28 12:21:00|||||||||5
1753705280000|2025-07-28 12:21:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|4
1753705290000|2025-07-28 12:21:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1753705300000|2025-07-28 12:21:40|||||||||1
1753705330000|2025-07-28 12:22:10|||||||||1
1753705360000|2025-07-28 12:22:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|1
1753705370000|2025-07-28 12:22:50|||||||||5
1753705380000|2025-07-28 12:23:00|||||||||3
1753705390000|2025-07-28 12:23:10|||||||||1
1753705400000|2025-07-28 12:23:20|||||||||1
1753705420000|2025-07-28 12:23:40|||||||||1
1753705480000|2025-07-28 12:24:40|||||||||1
1753705510000|2025-07-28 12:25:10|408.6|408|408.6|408|408.6|408|408.6|408|26
1753705530000|2025-07-28 12:25:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|4
1753705540000|2025-07-28 12:25:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1753705550000|2025-07-28 12:25:50|||||||||3
1753705570000|2025-07-28 12:26:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|5
1753705580000|2025-07-28 12:26:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753705590000|2025-07-28 12:26:30|||||||||11
1753705610000|2025-07-28 12:26:50|408.7|408.1|408.6|408|408.7|408.1|408.6|408|3
1753705620000|2025-07-28 12:27:00|||||||||1
1753705650000|2025-07-28 12:27:30|||||||||35
1753705660000|2025-07-28 12:27:40|||||||||11
1753705670000|2025-07-28 12:27:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|6
1753705690000|2025-07-28 12:28:10|408.6|408|408.6|408|408.6|408|408.6|408|2
1753705730000|2025-07-28 12:28:50|||||||||1
1753705790000|2025-07-28 12:29:50|||||||||21
1753705900000|2025-07-28 12:31:40|||||||||2
1753705920000|2025-07-28 12:32:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|24
1753705950000|2025-07-28 12:32:30|||||||||9
1753705980000|2025-07-28 12:33:00|408.6|408|408.6|408|408.6|408|408.6|408|33
1753705990000|2025-07-28 12:33:10|||||||||2
1753706020000|2025-07-28 12:33:40|||||||||1
1753706040000|2025-07-28 12:34:00|||||||||1
1753706060000|2025-07-28 12:34:20|||||||||2
1753706090000|2025-07-28 12:34:50|408.8|408.2|408.6|408|408.8|408.2|408.6|408|14
1753706110000|2025-07-28 12:35:10|||||||||2
1753706130000|2025-07-28 12:35:30|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|6
1753706150000|2025-07-28 12:35:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1753706160000|2025-07-28 12:36:00|||||||||4
1753706180000|2025-07-28 12:36:20|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|18
1753706240000|2025-07-28 12:37:20|||||||||7
1753706260000|2025-07-28 12:37:40|||||||||22
1753706290000|2025-07-28 12:38:10|||||||||6
1753706300000|2025-07-28 12:38:20|||||||||10
1753706310000|2025-07-28 12:38:30|409|408.4|408.8|408.2|409|408.4|408.8|408.2|0
1753706340000|2025-07-28 12:39:00|||||||||9
1753706350000|2025-07-28 12:39:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|7
1753706360000|2025-07-28 12:39:20|||||||||530
1753706380000|2025-07-28 12:39:40|||||||||1
1753706400000|2025-07-28 12:40:00|||||||||31
1753706410000|2025-07-28 12:40:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|52
1753706420000|2025-07-28 12:40:20|||||||||28
1753706430000|2025-07-28 12:40:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1753706440000|2025-07-28 12:40:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1753706460000|2025-07-28 12:41:00|||||||||11
1753706470000|2025-07-28 12:41:10|||||||||10
1753706520000|2025-07-28 12:42:00|||||||||1
1753706540000|2025-07-28 12:42:20|||||||||2
1753706560000|2025-07-28 12:42:40|408.4|407.8|408.4|407.8|408.5|407.9|408.4|407.8|1081
1753706570000|2025-07-28 12:42:50|||||||||513
1753706580000|2025-07-28 12:43:00|||||||||2046
1753706590000|2025-07-28 12:43:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|24
1753706650000|2025-07-28 12:44:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|3
1753706660000|2025-07-28 12:44:20|||||||||7
1753706680000|2025-07-28 12:44:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1753706690000|2025-07-28 12:44:50|||||||||1
1753709400000|2025-07-28 13:30:00|408|407.4|408.7|408.1|408.7|408.1|408|407.4|478
1753709410000|2025-07-28 13:30:10|408.6|408|408.7|408.1|408.7|408.1|408.3|407.7|48
1753709420000|2025-07-28 13:30:20|408.6|408|408.7|408.1|408.7|408.1|408.6|408|43
1753709430000|2025-07-28 13:30:30|408.9|408.3|408.7|408.1|409|408.4|408.7|408.1|517
1753709440000|2025-07-28 13:30:40|408.5|407.9|409|408.4|409|408.4|408.5|407.9|68
1753709450000|2025-07-28 13:30:50|||||||||17
1753709460000|2025-07-28 13:31:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1753709470000|2025-07-28 13:31:10|409.1|408.5|409.2|408.6|409.2|408.6|409|408.4|90
1753709480000|2025-07-28 13:31:20|409|408.4|409|408.4|409|408.4|409|408.4|180
1753709490000|2025-07-28 13:31:30|||||||||3
1753709500000|2025-07-28 13:31:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|38
1753709510000|2025-07-28 13:31:50|409|408.4|409|408.4|409|408.4|409|408.4|24
1753709520000|2025-07-28 13:32:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|22
1753709530000|2025-07-28 13:32:10|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|36
1753709540000|2025-07-28 13:32:20|||||||||10
1753709550000|2025-07-28 13:32:30|409.3|408.7|409.7|409.1|409.7|409.1|409|408.4|201
1753709560000|2025-07-28 13:32:40|409.6|409|409.7|409.1|409.7|409.1|409.6|409|32
1753709570000|2025-07-28 13:32:50|409.6|409|409.6|409|409.6|409|409.6|409|22
1753709580000|2025-07-28 13:33:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|54
1753709590000|2025-07-28 13:33:10|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|53
1753709600000|2025-07-28 13:33:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|38
1753709610000|2025-07-28 13:33:30|||||||||12
1753709620000|2025-07-28 13:33:40|||||||||112
1753709630000|2025-07-28 13:33:50|||||||||20
1753709640000|2025-07-28 13:34:00|||||||||1
1753709650000|2025-07-28 13:34:10|||||||||8
1753709660000|2025-07-28 13:34:20|||||||||1
1753709670000|2025-07-28 13:34:30|409|408.4|409|408.4|409|408.4|409|408.4|10
1753709680000|2025-07-28 13:34:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|18
1753709690000|2025-07-28 13:34:50|409|408.4|409|408.4|409|408.4|409|408.4|43
1753709700000|2025-07-28 13:35:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|18
1753709710000|2025-07-28 13:35:10|||||||||20
1753709720000|2025-07-28 13:35:20|409.1|408.5|409.2|408.6|409.2|408.6|409|408.4|27
1753709730000|2025-07-28 13:35:30|||||||||7
1753709740000|2025-07-28 13:35:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|16
1753709750000|2025-07-28 13:35:50|||||||||3
1753709760000|2025-07-28 13:36:00|||||||||1
1753709780000|2025-07-28 13:36:20|||||||||9
1753709790000|2025-07-28 13:36:30|||||||||29
1753709800000|2025-07-28 13:36:40|||||||||2
1753709810000|2025-07-28 13:36:50|||||||||62
1753709830000|2025-07-28 13:37:10|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|28
1753709850000|2025-07-28 13:37:30|||||||||24
1753709860000|2025-07-28 13:37:40|||||||||7
1753709870000|2025-07-28 13:37:50|||||||||2
1753709880000|2025-07-28 13:38:00|409.5|408.9|409.6|409|409.6|409|409.5|408.9|34
1753709890000|2025-07-28 13:38:10|||||||||6
1753709900000|2025-07-28 13:38:20|||||||||5
1753709910000|2025-07-28 13:38:30|409.7|409.1|410|409.4|410|409.4|409.7|409.1|22
1753709920000|2025-07-28 13:38:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|15
1753709930000|2025-07-28 13:38:50|410.3|409.7|410.3|409.7|410.6|410|410.2|409.6|11
1753709940000|2025-07-28 13:39:00|410.4|409.8|410.6|410|410.6|410|410.4|409.8|10
1753709950000|2025-07-28 13:39:10|||||||||356
1753709960000|2025-07-28 13:39:20|||||||||6
1753709970000|2025-07-28 13:39:30|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|41
1753709980000|2025-07-28 13:39:40|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|158
1753709990000|2025-07-28 13:39:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|4
1753710000000|2025-07-28 13:40:00|||||||||10
1753710010000|2025-07-28 13:40:10|||||||||19
1753710020000|2025-07-28 13:40:20|||||||||77
1753710030000|2025-07-28 13:40:30|||||||||6
1753710040000|2025-07-28 13:40:40|410.6|410|410.4|409.8|410.6|410|410.4|409.8|47
1753710050000|2025-07-28 13:40:50|410.3|409.7|410.3|409.7|410.5|409.9|410.3|409.7|3
1753710060000|2025-07-28 13:41:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|21
1753710070000|2025-07-28 13:41:10|||||||||13
1753710080000|2025-07-28 13:41:20|410.1|409.5|410|409.4|410.1|409.5|410|409.4|9
1753710090000|2025-07-28 13:41:30|||||||||2
1753710100000|2025-07-28 13:41:40|409.8|409.2|409.5|408.9|409.8|409.2|409.5|408.9|214
1753710110000|2025-07-28 13:41:50|409.3|408.7|409|408.4|409.3|408.7|409|408.4|529
1753710120000|2025-07-28 13:42:00|409.1|408.5|409|408.4|409.1|408.5|409|408.4|39
1753710130000|2025-07-28 13:42:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1753710140000|2025-07-28 13:42:20|409|408.4|409|408.4|409|408.4|409|408.4|27
1753710150000|2025-07-28 13:42:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1753710160000|2025-07-28 13:42:40|409.2|408.6|409|408.4|409.2|408.6|409|408.4|18
1753710170000|2025-07-28 13:42:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|522
1753710180000|2025-07-28 13:43:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|108
1753710190000|2025-07-28 13:43:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|9
1753710200000|2025-07-28 13:43:20|408.6|408|408.6|408|408.6|408|408.6|408|13
1753710210000|2025-07-28 13:43:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|16
1753710220000|2025-07-28 13:43:40|||||||||5
1753710230000|2025-07-28 13:43:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|23
1753710240000|2025-07-28 13:44:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|10
1753710250000|2025-07-28 13:44:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|16
1753710260000|2025-07-28 13:44:20|||||||||9
1753710270000|2025-07-28 13:44:30|||||||||1
1753710280000|2025-07-28 13:44:40|||||||||4
1753710290000|2025-07-28 13:44:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|16
1753710300000|2025-07-28 13:45:00|408.2|407.6|407.7|407.1|408.2|407.6|407.7|407.1|372
1753710310000|2025-07-28 13:45:10|||||||||54
1753710320000|2025-07-28 13:45:20|407.8|407.2|408|407.4|408|407.4|407.7|407.1|112
1753710330000|2025-07-28 13:45:30|407.8|407.2|407.7|407.1|408|407.4|407.7|407.1|36
1753710340000|2025-07-28 13:45:40|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|25
1753710350000|2025-07-28 13:45:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|13
1753710360000|2025-07-28 13:46:00|||||||||22
1753710370000|2025-07-28 13:46:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|7
1753710380000|2025-07-28 13:46:20|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|20
1753710390000|2025-07-28 13:46:30|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|9
1753710400000|2025-07-28 13:46:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|15
1753710410000|2025-07-28 13:46:50|||||||||14
1753710420000|2025-07-28 13:47:00|407.1|406.5|407|406.4|407.1|406.5|407|406.4|296
1753710430000|2025-07-28 13:47:10|406.7|406.1|406.6|406|406.7|406.1|406.5|405.9|64
1753710440000|2025-07-28 13:47:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|15
1753710450000|2025-07-28 13:47:30|||||||||54
1753710460000|2025-07-28 13:47:40|||||||||5
1753710470000|2025-07-28 13:47:50|||||||||15
1753710480000|2025-07-28 13:48:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|19
1753710490000|2025-07-28 13:48:10|||||||||14
1753710500000|2025-07-28 13:48:20|||||||||151
1753710510000|2025-07-28 13:48:30|406.2|405.6|406.1|405.5|406.3|405.7|406.1|405.5|97
1753710520000|2025-07-28 13:48:40|406.2|405.6|406.2|405.6|406.3|405.7|406.2|405.6|80
1753710530000|2025-07-28 13:48:50|||||||||32
1753710540000|2025-07-28 13:49:00|||||||||29
1753710550000|2025-07-28 13:49:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|19
1753710560000|2025-07-28 13:49:20|||||||||3
1753710570000|2025-07-28 13:49:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|19
1753710580000|2025-07-28 13:49:40|||||||||3
1753710590000|2025-07-28 13:49:50|406.3|405.7|406.3|405.7|406.4|405.8|406.3|405.7|12
1753710600000|2025-07-28 13:50:00|||||||||17
1753710610000|2025-07-28 13:50:10|||||||||4
1753710620000|2025-07-28 13:50:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|22
1753710630000|2025-07-28 13:50:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1753710640000|2025-07-28 13:50:40|||||||||17
1753710650000|2025-07-28 13:50:50|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|91
1753710660000|2025-07-28 13:51:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|65
1753710670000|2025-07-28 13:51:10|||||||||9
1753710680000|2025-07-28 13:51:20|406|405.4|406|405.4|406|405.4|406|405.4|2415
1753710690000|2025-07-28 13:51:30|||||||||25
1753710700000|2025-07-28 13:51:40|||||||||165
1753710710000|2025-07-28 13:51:50|||||||||146
1753710720000|2025-07-28 13:52:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|62
1753710730000|2025-07-28 13:52:10|406|405.4|405.9|405.3|406|405.4|405.9|405.3|200
1753710740000|2025-07-28 13:52:20|405.6|405|405.9|405.3|405.9|405.3|405.6|405|177
1753710750000|2025-07-28 13:52:30|||||||||45
1753710760000|2025-07-28 13:52:40|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|221
1753710770000|2025-07-28 13:52:50|406|405.4|406|405.4|406|405.4|405.7|405.1|66
1753710780000|2025-07-28 13:53:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|5
1753710790000|2025-07-28 13:53:10|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|177
1753710800000|2025-07-28 13:53:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|485
1753710810000|2025-07-28 13:53:30|||||||||89
1753710820000|2025-07-28 13:53:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|690
1753710830000|2025-07-28 13:53:50|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|148
1753710840000|2025-07-28 13:54:00|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|86
1753710850000|2025-07-28 13:54:10|||||||||7
1753710860000|2025-07-28 13:54:20|||||||||3
1753710870000|2025-07-28 13:54:30|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|23
1753710880000|2025-07-28 13:54:40|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|6
1753710890000|2025-07-28 13:54:50|||||||||13
1753710900000|2025-07-28 13:55:00|||||||||40
1753710910000|2025-07-28 13:55:10|||||||||86
1753710920000|2025-07-28 13:55:20|||||||||5
1753710930000|2025-07-28 13:55:30|||||||||73
1753710940000|2025-07-28 13:55:40|||||||||18
1753710950000|2025-07-28 13:55:50|||||||||2
1753710960000|2025-07-28 13:56:00|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|82
1753710970000|2025-07-28 13:56:10|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|85
1753710980000|2025-07-28 13:56:20|||||||||23
1753710990000|2025-07-28 13:56:30|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|72
1753711000000|2025-07-28 13:56:40|||||||||1
1753711010000|2025-07-28 13:56:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|38
1753711020000|2025-07-28 13:57:00|405.6|405|405.5|404.9|405.6|405|405.5|404.9|84
1753711030000|2025-07-28 13:57:10|405.6|405|405.6|405|405.7|405.1|405.6|405|255
1753711040000|2025-07-28 13:57:20|||||||||14
1753711050000|2025-07-28 13:57:30|||||||||57
1753711060000|2025-07-28 13:57:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|62
1753711070000|2025-07-28 13:57:50|405.6|405|405.6|405|405.6|405|405.6|405|42
1753711100000|2025-07-28 13:58:20|||||||||59
1753711110000|2025-07-28 13:58:30|||||||||5
1753711120000|2025-07-28 13:58:40|||||||||24
1753711140000|2025-07-28 13:59:00|||||||||81
1753711150000|2025-07-28 13:59:10|||||||||14
1753711160000|2025-07-28 13:59:20|||||||||1
1753711170000|2025-07-28 13:59:30|405.4|404.8|405.4|404.8|405.4|404.8|405.2|404.6|245
1753711180000|2025-07-28 13:59:40|||||||||102
1753711190000|2025-07-28 13:59:50|||||||||3
1753711200000|2025-07-28 14:00:00|||||||||11
1753711210000|2025-07-28 14:00:10|||||||||2
1753711220000|2025-07-28 14:00:20|405.2|404.6|404.9|404.3|405.2|404.6|404.9|404.3|539
1753711230000|2025-07-28 14:00:30|404.7|404.1|404.6|404|404.7|404.1|404.6|404|68
1753711240000|2025-07-28 14:00:40|||||||||7
1753711250000|2025-07-28 14:00:50|||||||||52
1753711260000|2025-07-28 14:01:00|||||||||12
1753711270000|2025-07-28 14:01:10|||||||||41
1753711280000|2025-07-28 14:01:20|||||||||18
1753711300000|2025-07-28 14:01:40|||||||||13
1753711310000|2025-07-28 14:01:50|||||||||5
1753711320000|2025-07-28 14:02:00|||||||||16
1753711330000|2025-07-28 14:02:10|||||||||82
1753711340000|2025-07-28 14:02:20|||||||||72
1753711350000|2025-07-28 14:02:30|||||||||22
1753711360000|2025-07-28 14:02:40|||||||||4
1753711370000|2025-07-28 14:02:50|||||||||27
1753711380000|2025-07-28 14:03:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|42
1753711390000|2025-07-28 14:03:10|405|404.4|404.9|404.3|405.1|404.5|404.9|404.3|269
1753711400000|2025-07-28 14:03:20|404.8|404.2|404.6|404|404.8|404.2|404.6|404|34
1753711410000|2025-07-28 14:03:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|60
1753711420000|2025-07-28 14:03:40|404.6|404|404.6|404|404.6|404|404.6|404|90
1753711430000|2025-07-28 14:03:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|10
1753711440000|2025-07-28 14:04:00|404.6|404|404.5|403.9|404.6|404|404.5|403.9|7
1753711450000|2025-07-28 14:04:10|||||||||5
1753711460000|2025-07-28 14:04:20|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|6
1753711470000|2025-07-28 14:04:30|||||||||4
1753711480000|2025-07-28 14:04:40|||||||||20
1753711490000|2025-07-28 14:04:50|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|70
1753711500000|2025-07-28 14:05:00|||||||||376
1753711510000|2025-07-28 14:05:10|404.5|403.9|404.6|404|404.6|404|404.5|403.9|913
1753711540000|2025-07-28 14:05:40|||||||||101
1753711550000|2025-07-28 14:05:50|||||||||82
1753711560000|2025-07-28 14:06:00|||||||||94
1753711570000|2025-07-28 14:06:10|||||||||1
1753711580000|2025-07-28 14:06:20|||||||||14
1753711590000|2025-07-28 14:06:30|||||||||19
1753711600000|2025-07-28 14:06:40|||||||||2
1753711610000|2025-07-28 14:06:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|79
1753711620000|2025-07-28 14:07:00|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|31
1753711630000|2025-07-28 14:07:10|||||||||13
1753711640000|2025-07-28 14:07:20|||||||||12
1753711650000|2025-07-28 14:07:30|||||||||29
1753711660000|2025-07-28 14:07:40|||||||||9
1753711670000|2025-07-28 14:07:50|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|14
1753711680000|2025-07-28 14:08:00|||||||||25
1753711690000|2025-07-28 14:08:10|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|17
1753711700000|2025-07-28 14:08:20|||||||||26
1753711710000|2025-07-28 14:08:30|||||||||15
1753711720000|2025-07-28 14:08:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|28
1753711730000|2025-07-28 14:08:50|||||||||8
1753711740000|2025-07-28 14:09:00|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|73
1753711750000|2025-07-28 14:09:10|||||||||5
1753711760000|2025-07-28 14:09:20|||||||||8
1753711770000|2025-07-28 14:09:30|404|403.4|404|403.4|404|403.4|404|403.4|19
1753711780000|2025-07-28 14:09:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|57
1753711790000|2025-07-28 14:09:50|||||||||24
1753711800000|2025-07-28 14:10:00|||||||||50
1753711810000|2025-07-28 14:10:10|||||||||52
1753711820000|2025-07-28 14:10:20|||||||||25
1753711830000|2025-07-28 14:10:30|||||||||9
1753711840000|2025-07-28 14:10:40|||||||||31
1753711850000|2025-07-28 14:10:50|||||||||1
1753711860000|2025-07-28 14:11:00|||||||||13
1753711870000|2025-07-28 14:11:10|||||||||11
1753711880000|2025-07-28 14:11:20|||||||||7
1753711890000|2025-07-28 14:11:30|||||||||4
1753711900000|2025-07-28 14:11:40|||||||||3
1753711910000|2025-07-28 14:11:50|||||||||6
1753711920000|2025-07-28 14:12:00|||||||||6
1753711930000|2025-07-28 14:12:10|403.7|403.1|403.6|403|403.7|403.1|403.6|403|131
1753711940000|2025-07-28 14:12:20|||||||||12
1753711950000|2025-07-28 14:12:30|||||||||15
1753711960000|2025-07-28 14:12:40|||||||||13
1753711970000|2025-07-28 14:12:50|||||||||9
1753711980000|2025-07-28 14:13:00|||||||||31
1753711990000|2025-07-28 14:13:10|||||||||5
1753712000000|2025-07-28 14:13:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|11
1753712010000|2025-07-28 14:13:30|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|36
1753712020000|2025-07-28 14:13:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|22
1753712030000|2025-07-28 14:13:50|||||||||8
1753712040000|2025-07-28 14:14:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|9
1753712050000|2025-07-28 14:14:10|||||||||11
1753712060000|2025-07-28 14:14:20|||||||||6
1753712070000|2025-07-28 14:14:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753712080000|2025-07-28 14:14:40|||||||||5
1753712090000|2025-07-28 14:14:50|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|19
1753712100000|2025-07-28 14:15:00|403.6|403|403.6|403|403.6|403|403.6|403|41
1753712110000|2025-07-28 14:15:10|403.7|403.1|403.7|403.1|403.7|403.1|403.6|403|18
1753712120000|2025-07-28 14:15:20|403.6|403|403.6|403|403.6|403|403.6|403|60
1753712130000|2025-07-28 14:15:30|403.5|402.9|403.6|403|403.6|403|403.5|402.9|14
1753712140000|2025-07-28 14:15:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|17
1753712150000|2025-07-28 14:15:50|||||||||1
1753712160000|2025-07-28 14:16:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|8
1753712170000|2025-07-28 14:16:10|||||||||60
1753712180000|2025-07-28 14:16:20|||||||||21
1753712190000|2025-07-28 14:16:30|||||||||3
1753712200000|2025-07-28 14:16:40|||||||||3
1753712210000|2025-07-28 14:16:50|403.6|403|403.5|402.9|403.6|403|403.4|402.8|439
1753712220000|2025-07-28 14:17:00|||||||||8
1753712230000|2025-07-28 14:17:10|||||||||10
1753712240000|2025-07-28 14:17:20|403.6|403|403.6|403|403.6|403|403.6|403|13
1753712250000|2025-07-28 14:17:30|403.7|403.1|403.6|403|403.7|403.1|403.6|403|67
1753712260000|2025-07-28 14:17:40|||||||||6
1753712270000|2025-07-28 14:17:50|||||||||14
1753712280000|2025-07-28 14:18:00|||||||||15
1753712290000|2025-07-28 14:18:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|12
1753712300000|2025-07-28 14:18:20|||||||||6
1753712310000|2025-07-28 14:18:30|||||||||9
1753712320000|2025-07-28 14:18:40|403.6|403|403.9|403.3|403.9|403.3|403.6|403|25
1753712330000|2025-07-28 14:18:50|404|403.4|404|403.4|404|403.4|403.9|403.3|36
1753712340000|2025-07-28 14:19:00|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|38
1753712350000|2025-07-28 14:19:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|40
1753712360000|2025-07-28 14:19:20|404|403.4|404.2|403.6|404.2|403.6|404|403.4|161
1753712370000|2025-07-28 14:19:30|404.1|403.5|404|403.4|404.1|403.5|404|403.4|33
1753712380000|2025-07-28 14:19:40|404.1|403.5|404.4|403.8|404.4|403.8|404.1|403.5|73
1753712390000|2025-07-28 14:19:50|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|77
1753712400000|2025-07-28 14:20:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|138
1753712410000|2025-07-28 14:20:10|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|55
1753712420000|2025-07-28 14:20:20|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|47
1753712430000|2025-07-28 14:20:30|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|30
1753712440000|2025-07-28 14:20:40|404.4|403.8|404.4|403.8|404.5|403.9|404.4|403.8|361
1753712450000|2025-07-28 14:20:50|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|15
1753712460000|2025-07-28 14:21:00|||||||||10
1753712470000|2025-07-28 14:21:10|||||||||98
1753712480000|2025-07-28 14:21:20|||||||||1
1753712490000|2025-07-28 14:21:30|||||||||44
1753712500000|2025-07-28 14:21:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|15
1753712510000|2025-07-28 14:21:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|377
1753712520000|2025-07-28 14:22:00|||||||||2
1753712530000|2025-07-28 14:22:10|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|100
1753712540000|2025-07-28 14:22:20|||||||||1
1753712550000|2025-07-28 14:22:30|404.2|403.6|404.3|403.7|404.4|403.8|404.2|403.6|374
1753712560000|2025-07-28 14:22:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|35
1753712570000|2025-07-28 14:22:50|||||||||25
1753712580000|2025-07-28 14:23:00|404|403.4|404|403.4|404|403.4|404|403.4|85
1753712590000|2025-07-28 14:23:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|14
1753712610000|2025-07-28 14:23:30|||||||||55
1753712620000|2025-07-28 14:23:40|||||||||21
1753712630000|2025-07-28 14:23:50|||||||||1
1753712640000|2025-07-28 14:24:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|8
1753712650000|2025-07-28 14:24:10|||||||||11
1753712660000|2025-07-28 14:24:20|||||||||24
1753712670000|2025-07-28 14:24:30|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|6
1753712680000|2025-07-28 14:24:40|||||||||4
1753712690000|2025-07-28 14:24:50|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|2
1753712710000|2025-07-28 14:25:10|||||||||4
1753712720000|2025-07-28 14:25:20|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|26
1753712730000|2025-07-28 14:25:30|||||||||11
1753712740000|2025-07-28 14:25:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|7
1753712750000|2025-07-28 14:25:50|||||||||8
1753712760000|2025-07-28 14:26:00|||||||||1
1753712770000|2025-07-28 14:26:10|404.4|403.8|404.4|403.8|404.4|403.8|404.2|403.6|36
1753712780000|2025-07-28 14:26:20|||||||||13
1753712790000|2025-07-28 14:26:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|4
1753712800000|2025-07-28 14:26:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|15
1753712810000|2025-07-28 14:26:50|404.5|403.9|404.2|403.6|404.5|403.9|404.2|403.6|15
1753712820000|2025-07-28 14:27:00|||||||||7
1753712830000|2025-07-28 14:27:10|||||||||1553
1753712840000|2025-07-28 14:27:20|||||||||7
1753712850000|2025-07-28 14:27:30|404.1|403.5|404|403.4|404.1|403.5|404|403.4|5
1753712860000|2025-07-28 14:27:40|404.2|403.6|404.5|403.9|404.5|403.9|404.2|403.6|370
1753712870000|2025-07-28 14:27:50|||||||||13
1753712880000|2025-07-28 14:28:00|||||||||15
1753712890000|2025-07-28 14:28:10|||||||||6
1753712900000|2025-07-28 14:28:20|||||||||21
1753712910000|2025-07-28 14:28:30|||||||||9
1753712920000|2025-07-28 14:28:40|||||||||9
1753712930000|2025-07-28 14:28:50|||||||||53
1753712940000|2025-07-28 14:29:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|40
1753712950000|2025-07-28 14:29:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|33
1753712960000|2025-07-28 14:29:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|70
1753712970000|2025-07-28 14:29:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|45
1753712980000|2025-07-28 14:29:40|||||||||10
1753712990000|2025-07-28 14:29:50|||||||||10
1753713000000|2025-07-28 14:30:00|||||||||39
1753713010000|2025-07-28 14:30:10|||||||||10
1753713020000|2025-07-28 14:30:20|404.6|404|404.7|404.1|404.7|404.1|404.6|404|68
1753713040000|2025-07-28 14:30:40|||||||||4
1753713050000|2025-07-28 14:30:50|||||||||7
1753713060000|2025-07-28 14:31:00|405|404.4|404.7|404.1|405|404.4|404.7|404.1|18
1753713070000|2025-07-28 14:31:10|||||||||1
1753713080000|2025-07-28 14:31:20|||||||||15
1753713090000|2025-07-28 14:31:30|||||||||20
1753713110000|2025-07-28 14:31:50|||||||||18
1753713120000|2025-07-28 14:32:00|||||||||2
1753713130000|2025-07-28 14:32:10|||||||||19
1753713140000|2025-07-28 14:32:20|||||||||9
1753713150000|2025-07-28 14:32:30|||||||||636
1753713160000|2025-07-28 14:32:40|||||||||3
1753713170000|2025-07-28 14:32:50|||||||||19
1753713190000|2025-07-28 14:33:10|||||||||3
1753713200000|2025-07-28 14:33:20|||||||||50
1753713210000|2025-07-28 14:33:30|||||||||76
1753713220000|2025-07-28 14:33:40|||||||||159
1753713230000|2025-07-28 14:33:50|||||||||17
1753713240000|2025-07-28 14:34:00|404.6|404|404.6|404|404.6|404|404.6|404|25
1753713250000|2025-07-28 14:34:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|4
1753713260000|2025-07-28 14:34:20|||||||||8
1753713270000|2025-07-28 14:34:30|404.6|404|404.6|404|404.6|404|404.6|404|9
1753713280000|2025-07-28 14:34:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|2
1753713290000|2025-07-28 14:34:50|||||||||3
1753713300000|2025-07-28 14:35:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|31
1753713310000|2025-07-28 14:35:10|||||||||2
1753713320000|2025-07-28 14:35:20|||||||||3
1753713330000|2025-07-28 14:35:30|||||||||18
1753713340000|2025-07-28 14:35:40|||||||||14
1753713350000|2025-07-28 14:35:50|||||||||7
1753713360000|2025-07-28 14:36:00|||||||||8
1753713370000|2025-07-28 14:36:10|||||||||1
1753713380000|2025-07-28 14:36:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|165
1753713390000|2025-07-28 14:36:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|262
1753713400000|2025-07-28 14:36:40|||||||||65
1753713410000|2025-07-28 14:36:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1753713420000|2025-07-28 14:37:00|||||||||2
1753713430000|2025-07-28 14:37:10|||||||||4
1753713440000|2025-07-28 14:37:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|12
1753713450000|2025-07-28 14:37:30|||||||||2
1753713460000|2025-07-28 14:37:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|19
1753713470000|2025-07-28 14:37:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|119
1753713480000|2025-07-28 14:38:00|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|25
1753713500000|2025-07-28 14:38:20|||||||||88
1753713510000|2025-07-28 14:38:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|42
1753713520000|2025-07-28 14:38:40|||||||||19
1753713530000|2025-07-28 14:38:50|||||||||1
1753713540000|2025-07-28 14:39:00|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|67
1753713550000|2025-07-28 14:39:10|||||||||2
1753713570000|2025-07-28 14:39:30|||||||||3
1753713590000|2025-07-28 14:39:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|6
1753713600000|2025-07-28 14:40:00|||||||||3
1753713610000|2025-07-28 14:40:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|12
1753713620000|2025-07-28 14:40:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|65
1753713630000|2025-07-28 14:40:30|||||||||2
1753713640000|2025-07-28 14:40:40|||||||||15
1753713650000|2025-07-28 14:40:50|||||||||22
1753713660000|2025-07-28 14:41:00|||||||||47
1753713670000|2025-07-28 14:41:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|3
1753713680000|2025-07-28 14:41:20|404|403.4|404|403.4|404|403.4|404|403.4|5
1753713690000|2025-07-28 14:41:30|||||||||4
1753713700000|2025-07-28 14:41:40|||||||||25
1753713710000|2025-07-28 14:41:50|||||||||6
1753713720000|2025-07-28 14:42:00|||||||||12
1753713730000|2025-07-28 14:42:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|16
1753713740000|2025-07-28 14:42:20|||||||||12
1753713750000|2025-07-28 14:42:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|52
1753713760000|2025-07-28 14:42:40|||||||||5
1753713770000|2025-07-28 14:42:50|||||||||28
1753713780000|2025-07-28 14:43:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|5
1753713790000|2025-07-28 14:43:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|4
1753713800000|2025-07-28 14:43:20|||||||||1
1753713810000|2025-07-28 14:43:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|3
1753713820000|2025-07-28 14:43:40|||||||||7
1753713830000|2025-07-28 14:43:50|||||||||5
1753713840000|2025-07-28 14:44:00|||||||||4
1753713850000|2025-07-28 14:44:10|||||||||4
1753713860000|2025-07-28 14:44:20|||||||||9
1753713870000|2025-07-28 14:44:30|||||||||3
1753713880000|2025-07-28 14:44:40|||||||||5
1753713890000|2025-07-28 14:44:50|||||||||7
1753713900000|2025-07-28 14:45:00|||||||||7
1753713910000|2025-07-28 14:45:10|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|3
1753713920000|2025-07-28 14:45:20|||||||||18
1753713930000|2025-07-28 14:45:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|14
1753713940000|2025-07-28 14:45:40|||||||||13
1753713950000|2025-07-28 14:45:50|||||||||36
1753713960000|2025-07-28 14:46:00|||||||||8
1753713970000|2025-07-28 14:46:10|||||||||59
1753713980000|2025-07-28 14:46:20|||||||||52
1753713990000|2025-07-28 14:46:30|||||||||4
1753714000000|2025-07-28 14:46:40|||||||||18
1753714020000|2025-07-28 14:47:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|7
1753714030000|2025-07-28 14:47:10|||||||||1
1753714040000|2025-07-28 14:47:20|404.6|404|404.6|404|404.6|404|404.6|404|28
1753714050000|2025-07-28 14:47:30|||||||||29
1753714060000|2025-07-28 14:47:40|||||||||2
1753714070000|2025-07-28 14:47:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|42
1753714080000|2025-07-28 14:48:00|404.9|404.3|404.6|404|404.9|404.3|404.6|404|3
1753714090000|2025-07-28 14:48:10|||||||||3
1753714100000|2025-07-28 14:48:20|||||||||5
1753714110000|2025-07-28 14:48:30|||||||||3
1753714120000|2025-07-28 14:48:40|||||||||3
1753714130000|2025-07-28 14:48:50|||||||||21
1753714140000|2025-07-28 14:49:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|12
1753714150000|2025-07-28 14:49:10|||||||||28
1753714160000|2025-07-28 14:49:20|||||||||12
1753714170000|2025-07-28 14:49:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|3
1753714180000|2025-07-28 14:49:40|||||||||17
1753714190000|2025-07-28 14:49:50|||||||||30
1753714200000|2025-07-28 14:50:00|||||||||14
1753714210000|2025-07-28 14:50:10|||||||||6
1753714220000|2025-07-28 14:50:20|||||||||9
1753714230000|2025-07-28 14:50:30|404.6|404|404.6|404|404.6|404|404.6|404|8
1753714240000|2025-07-28 14:50:40|||||||||1
1753714250000|2025-07-28 14:50:50|||||||||8
1753714270000|2025-07-28 14:51:10|||||||||4
1753714280000|2025-07-28 14:51:20|||||||||5
1753714290000|2025-07-28 14:51:30|||||||||2
1753714300000|2025-07-28 14:51:40|||||||||2
1753714310000|2025-07-28 14:51:50|||||||||23
1753714320000|2025-07-28 14:52:00|||||||||15
1753714330000|2025-07-28 14:52:10|||||||||5
1753714340000|2025-07-28 14:52:20|404.4|403.8|404.6|404|404.6|404|404.4|403.8|150
1753714360000|2025-07-28 14:52:40|||||||||1
1753714370000|2025-07-28 14:52:50|||||||||4
1753714390000|2025-07-28 14:53:10|||||||||11
1753714400000|2025-07-28 14:53:20|||||||||1
1753714410000|2025-07-28 14:53:30|||||||||4
1753714420000|2025-07-28 14:53:40|||||||||2
1753714430000|2025-07-28 14:53:50|404.5|403.9|404.6|404|404.6|404|404.5|403.9|30
1753714440000|2025-07-28 14:54:00|404.5|403.9|404.6|404|404.6|404|404.4|403.8|28
1753714450000|2025-07-28 14:54:10|||||||||1
1753714460000|2025-07-28 14:54:20|||||||||14
1753714470000|2025-07-28 14:54:30|||||||||39
1753714490000|2025-07-28 14:54:50|||||||||29
1753714500000|2025-07-28 14:55:00|||||||||2
1753714510000|2025-07-28 14:55:10|||||||||45
1753714520000|2025-07-28 14:55:20|||||||||27
1753714530000|2025-07-28 14:55:30|||||||||4
1753714540000|2025-07-28 14:55:40|||||||||1
1753714550000|2025-07-28 14:55:50|||||||||33
1753714560000|2025-07-28 14:56:00|||||||||74
1753714570000|2025-07-28 14:56:10|||||||||2
1753714580000|2025-07-28 14:56:20|404.8|404.2|405.1|404.5|405.1|404.5|404.8|404.2|63
1753714590000|2025-07-28 14:56:30|||||||||9
1753714600000|2025-07-28 14:56:40|||||||||187
1753714610000|2025-07-28 14:56:50|||||||||1
1753714630000|2025-07-28 14:57:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|173
1753714640000|2025-07-28 14:57:20|||||||||3
1753714660000|2025-07-28 14:57:40|405.6|405|405.6|405|405.6|405|405.4|404.8|32
1753714670000|2025-07-28 14:57:50|||||||||4
1753714680000|2025-07-28 14:58:00|||||||||2
1753714690000|2025-07-28 14:58:10|||||||||1
1753714710000|2025-07-28 14:58:30|||||||||9
1753714720000|2025-07-28 14:58:40|||||||||5
1753714730000|2025-07-28 14:58:50|||||||||5
1753714740000|2025-07-28 14:59:00|||||||||35
1753714750000|2025-07-28 14:59:10|||||||||7
1753714760000|2025-07-28 14:59:20|||||||||7
1753714770000|2025-07-28 14:59:30|||||||||26
1753714780000|2025-07-28 14:59:40|||||||||5
1753714790000|2025-07-28 14:59:50|||||||||14
1753714800000|2025-07-28 15:00:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|26
1753714810000|2025-07-28 15:00:10|405.6|405|405.9|405.3|405.9|405.3|405.6|405|148
1753714820000|2025-07-28 15:00:20|||||||||27
1753714830000|2025-07-28 15:00:30|||||||||117
1753714840000|2025-07-28 15:00:40|||||||||136
1753714850000|2025-07-28 15:00:50|||||||||17
1753714860000|2025-07-28 15:01:00|||||||||5
1753714870000|2025-07-28 15:01:10|||||||||5
1753714880000|2025-07-28 15:01:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|21
1753714890000|2025-07-28 15:01:30|||||||||2
1753714900000|2025-07-28 15:01:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|3
1753714910000|2025-07-28 15:01:50|||||||||4
1753714920000|2025-07-28 15:02:00|||||||||14
1753714930000|2025-07-28 15:02:10|||||||||4
1753714940000|2025-07-28 15:02:20|||||||||21
1753714950000|2025-07-28 15:02:30|||||||||5
1753714960000|2025-07-28 15:02:40|||||||||3
1753714970000|2025-07-28 15:02:50|||||||||5
1753714980000|2025-07-28 15:03:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|53
1753714990000|2025-07-28 15:03:10|||||||||82
1753715000000|2025-07-28 15:03:20|405.6|405|405.6|405|405.6|405|405.5|404.9|167
1753715010000|2025-07-28 15:03:30|||||||||16
1753715020000|2025-07-28 15:03:40|||||||||20
1753715030000|2025-07-28 15:03:50|||||||||15
1753715040000|2025-07-28 15:04:00|||||||||14
1753715050000|2025-07-28 15:04:10|||||||||12
1753715060000|2025-07-28 15:04:20|||||||||17
1753715070000|2025-07-28 15:04:30|||||||||12
1753715080000|2025-07-28 15:04:40|||||||||17
1753715090000|2025-07-28 15:04:50|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|37
1753715100000|2025-07-28 15:05:00|||||||||5
1753715110000|2025-07-28 15:05:10|||||||||25
1753715120000|2025-07-28 15:05:20|||||||||12
1753715130000|2025-07-28 15:05:30|||||||||4
1753715140000|2025-07-28 15:05:40|||||||||20
1753715150000|2025-07-28 15:05:50|||||||||44
1753715170000|2025-07-28 15:06:10|||||||||36
1753715180000|2025-07-28 15:06:20|||||||||17
1753715190000|2025-07-28 15:06:30|||||||||12
1753715200000|2025-07-28 15:06:40|||||||||1
1753715210000|2025-07-28 15:06:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|71
1753715220000|2025-07-28 15:07:00|||||||||1
1753715230000|2025-07-28 15:07:10|||||||||3
1753715240000|2025-07-28 15:07:20|||||||||13
1753715250000|2025-07-28 15:07:30|||||||||8
1753715260000|2025-07-28 15:07:40|||||||||17
1753715270000|2025-07-28 15:07:50|||||||||20
1753715280000|2025-07-28 15:08:00|||||||||12
1753715290000|2025-07-28 15:08:10|||||||||13
1753715300000|2025-07-28 15:08:20|||||||||1
1753715310000|2025-07-28 15:08:30|||||||||60
1753715330000|2025-07-28 15:08:50|||||||||13
1753715340000|2025-07-28 15:09:00|||||||||19
1753715350000|2025-07-28 15:09:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|26
1753715370000|2025-07-28 15:09:30|||||||||1
1753715380000|2025-07-28 15:09:40|||||||||52
1753715390000|2025-07-28 15:09:50|||||||||29
1753715400000|2025-07-28 15:10:00|||||||||2
1753715410000|2025-07-28 15:10:10|||||||||1
1753715420000|2025-07-28 15:10:20|||||||||25
1753715430000|2025-07-28 15:10:30|||||||||2
1753715440000|2025-07-28 15:10:40|||||||||16
1753715450000|2025-07-28 15:10:50|||||||||10
1753715460000|2025-07-28 15:11:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|23
1753715470000|2025-07-28 15:11:10|404.9|404.3|404.9|404.3|405.1|404.5|404.9|404.3|21
1753715480000|2025-07-28 15:11:20|||||||||1
1753715500000|2025-07-28 15:11:40|||||||||1
1753715520000|2025-07-28 15:12:00|404.8|404.2|404.6|404|404.9|404.3|404.6|404|27
1753715530000|2025-07-28 15:12:10|||||||||4
1753715540000|2025-07-28 15:12:20|||||||||4
1753715560000|2025-07-28 15:12:40|||||||||24
1753715570000|2025-07-28 15:12:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|126
1753715580000|2025-07-28 15:13:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1753715590000|2025-07-28 15:13:10|404.6|404|404.9|404.3|404.9|404.3|404.6|404|16
1753715600000|2025-07-28 15:13:20|||||||||1
1753715610000|2025-07-28 15:13:30|||||||||1
1753715620000|2025-07-28 15:13:40|||||||||12
1753715630000|2025-07-28 15:13:50|404.8|404.2|404.6|404|404.8|404.2|404.6|404|17
1753715640000|2025-07-28 15:14:00|||||||||2
1753715650000|2025-07-28 15:14:10|||||||||14
1753715660000|2025-07-28 15:14:20|||||||||9
1753715670000|2025-07-28 15:14:30|||||||||21
1753715680000|2025-07-28 15:14:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|34
1753715690000|2025-07-28 15:14:50|||||||||4
1753715700000|2025-07-28 15:15:00|||||||||81
1753715720000|2025-07-28 15:15:20|||||||||2
1753715730000|2025-07-28 15:15:30|||||||||2
1753715740000|2025-07-28 15:15:40|||||||||22
1753715750000|2025-07-28 15:15:50|||||||||5
1753715760000|2025-07-28 15:16:00|||||||||5
1753715770000|2025-07-28 15:16:10|||||||||41
1753715780000|2025-07-28 15:16:20|||||||||12
1753715800000|2025-07-28 15:16:40|||||||||24
1753715820000|2025-07-28 15:17:00|||||||||19
1753715830000|2025-07-28 15:17:10|||||||||3
1753715840000|2025-07-28 15:17:20|||||||||1
1753715850000|2025-07-28 15:17:30|||||||||22
1753715860000|2025-07-28 15:17:40|||||||||14
1753715870000|2025-07-28 15:17:50|||||||||12
1753715880000|2025-07-28 15:18:00|||||||||3
1753715890000|2025-07-28 15:18:10|||||||||30
1753715900000|2025-07-28 15:18:20|||||||||1
1753715910000|2025-07-28 15:18:30|||||||||10
1753715920000|2025-07-28 15:18:40|||||||||2
1753715930000|2025-07-28 15:18:50|||||||||345
1753715940000|2025-07-28 15:19:00|||||||||20
1753715950000|2025-07-28 15:19:10|||||||||10
1753715960000|2025-07-28 15:19:20|||||||||16
1753715970000|2025-07-28 15:19:30|||||||||3
1753715980000|2025-07-28 15:19:40|||||||||8
1753715990000|2025-07-28 15:19:50|404.6|404|404.4|403.8|404.6|404|404.4|403.8|106
1753716000000|2025-07-28 15:20:00|||||||||3
1753716010000|2025-07-28 15:20:10|||||||||1
1753716020000|2025-07-28 15:20:20|||||||||1
1753716030000|2025-07-28 15:20:30|||||||||3
1753716040000|2025-07-28 15:20:40|||||||||2
1753716050000|2025-07-28 15:20:50|||||||||4
1753716060000|2025-07-28 15:21:00|||||||||15
1753716070000|2025-07-28 15:21:10|||||||||14
1753716080000|2025-07-28 15:21:20|||||||||1
1753716090000|2025-07-28 15:21:30|||||||||17
1753716100000|2025-07-28 15:21:40|||||||||14
1753716110000|2025-07-28 15:21:50|||||||||19
1753716120000|2025-07-28 15:22:00|||||||||23
1753716130000|2025-07-28 15:22:10|||||||||4
1753716140000|2025-07-28 15:22:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|27
1753716150000|2025-07-28 15:22:30|||||||||8
1753716160000|2025-07-28 15:22:40|||||||||20
1753716170000|2025-07-28 15:22:50|||||||||29
1753716180000|2025-07-28 15:23:00|||||||||9
1753716190000|2025-07-28 15:23:10|||||||||12
1753716200000|2025-07-28 15:23:20|||||||||1
1753716210000|2025-07-28 15:23:30|||||||||11
1753716220000|2025-07-28 15:23:40|||||||||11
1753716230000|2025-07-28 15:23:50|||||||||1
1753716240000|2025-07-28 15:24:00|||||||||12
1753716250000|2025-07-28 15:24:10|||||||||30
1753716260000|2025-07-28 15:24:20|404|403.4|404|403.4|404|403.4|404|403.4|6
1753716270000|2025-07-28 15:24:30|||||||||28
1753716280000|2025-07-28 15:24:40|||||||||40
1753716290000|2025-07-28 15:24:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|39
1753716310000|2025-07-28 15:25:10|||||||||26
1753716320000|2025-07-28 15:25:20|404|403.4|404|403.4|404|403.4|404|403.4|56
1753716330000|2025-07-28 15:25:30|||||||||6
1753716340000|2025-07-28 15:25:40|||||||||3
1753716350000|2025-07-28 15:25:50|404.1|403.5|404|403.4|404.1|403.5|404|403.4|9
1753716360000|2025-07-28 15:26:00|404.1|403.5|404|403.4|404.1|403.5|404|403.4|22
1753716370000|2025-07-28 15:26:10|||||||||17
1753716380000|2025-07-28 15:26:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|51
1753716390000|2025-07-28 15:26:30|404.1|403.5|404|403.4|404.1|403.5|404|403.4|6
1753716400000|2025-07-28 15:26:40|404.1|403.5|404.1|403.5|404.1|403.5|404|403.4|14
1753716410000|2025-07-28 15:26:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|18
1753716420000|2025-07-28 15:27:00|||||||||7
1753716430000|2025-07-28 15:27:10|||||||||14
1753716440000|2025-07-28 15:27:20|||||||||4
1753716450000|2025-07-28 15:27:30|||||||||30
1753716460000|2025-07-28 15:27:40|||||||||1
1753716470000|2025-07-28 15:27:50|||||||||13
1753716480000|2025-07-28 15:28:00|||||||||19
1753716490000|2025-07-28 15:28:10|||||||||19
1753716500000|2025-07-28 15:28:20|||||||||5
1753716510000|2025-07-28 15:28:30|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|473
1753716520000|2025-07-28 15:28:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|75
1753716530000|2025-07-28 15:28:50|||||||||4
1753716540000|2025-07-28 15:29:00|||||||||4
1753716560000|2025-07-28 15:29:20|||||||||13
1753716570000|2025-07-28 15:29:30|||||||||21
1753716580000|2025-07-28 15:29:40|||||||||24
1753716590000|2025-07-28 15:29:50|||||||||3
1753716600000|2025-07-28 15:30:00|||||||||7
1753716610000|2025-07-28 15:30:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|3
1753716620000|2025-07-28 15:30:20|||||||||9
1753716640000|2025-07-28 15:30:40|||||||||16
1753716660000|2025-07-28 15:31:00|||||||||33
1753716670000|2025-07-28 15:31:10|||||||||1
1753716680000|2025-07-28 15:31:20|||||||||1
1753716690000|2025-07-28 15:31:30|||||||||23
1753716700000|2025-07-28 15:31:40|||||||||40
1753716710000|2025-07-28 15:31:50|404.1|403.5|404|403.4|404.1|403.5|404|403.4|18
1753716720000|2025-07-28 15:32:00|||||||||1
1753716730000|2025-07-28 15:32:10|||||||||30
1753716740000|2025-07-28 15:32:20|||||||||7
1753716750000|2025-07-28 15:32:30|||||||||27
1753716760000|2025-07-28 15:32:40|||||||||1
1753716770000|2025-07-28 15:32:50|||||||||23
1753716780000|2025-07-28 15:33:00|||||||||7
1753716790000|2025-07-28 15:33:10|||||||||18
1753716800000|2025-07-28 15:33:20|||||||||20
1753716810000|2025-07-28 15:33:30|||||||||11
1753716820000|2025-07-28 15:33:40|||||||||11
1753716830000|2025-07-28 15:33:50|||||||||1
1753716840000|2025-07-28 15:34:00|||||||||23
1753716850000|2025-07-28 15:34:10|||||||||20
1753716860000|2025-07-28 15:34:20|||||||||5
1753716870000|2025-07-28 15:34:30|||||||||27
1753716890000|2025-07-28 15:34:50|||||||||25
1753716900000|2025-07-28 15:35:00|||||||||1
1753716910000|2025-07-28 15:35:10|||||||||32
1753716920000|2025-07-28 15:35:20|||||||||23
1753716930000|2025-07-28 15:35:30|||||||||1
1753716940000|2025-07-28 15:35:40|||||||||11
1753716950000|2025-07-28 15:35:50|||||||||27
1753716960000|2025-07-28 15:36:00|||||||||36
1753716970000|2025-07-28 15:36:10|||||||||55
1753716990000|2025-07-28 15:36:30|||||||||2
1753717000000|2025-07-28 15:36:40|||||||||18
1753717010000|2025-07-28 15:36:50|||||||||52
1753717020000|2025-07-28 15:37:00|||||||||1
1753717030000|2025-07-28 15:37:10|||||||||4
1753717050000|2025-07-28 15:37:30|||||||||1
1753717060000|2025-07-28 15:37:40|||||||||1
1753717070000|2025-07-28 15:37:50|||||||||21
1753717090000|2025-07-28 15:38:10|||||||||3
1753717100000|2025-07-28 15:38:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|69
1753717110000|2025-07-28 15:38:30|||||||||23
1753717120000|2025-07-28 15:38:40|||||||||8
1753717130000|2025-07-28 15:38:50|||||||||12
1753717140000|2025-07-28 15:39:00|||||||||31
1753717150000|2025-07-28 15:39:10|||||||||1
1753717160000|2025-07-28 15:39:20|||||||||5
1753717180000|2025-07-28 15:39:40|||||||||2
1753717190000|2025-07-28 15:39:50|||||||||2
1753717200000|2025-07-28 15:40:00|||||||||13
1753717210000|2025-07-28 15:40:10|||||||||4
1753717220000|2025-07-28 15:40:20|||||||||21
1753717230000|2025-07-28 15:40:30|||||||||8
1753717240000|2025-07-28 15:40:40|||||||||18
1753717250000|2025-07-28 15:40:50|||||||||8
1753717260000|2025-07-28 15:41:00|||||||||9
1753717280000|2025-07-28 15:41:20|||||||||1
1753717290000|2025-07-28 15:41:30|||||||||16
1753717300000|2025-07-28 15:41:40|||||||||9
1753717320000|2025-07-28 15:42:00|||||||||4
1753717330000|2025-07-28 15:42:10|||||||||10
1753717340000|2025-07-28 15:42:20|||||||||3
1753717350000|2025-07-28 15:42:30|||||||||1
1753717360000|2025-07-28 15:42:40|||||||||6
1753717370000|2025-07-28 15:42:50|||||||||6
1753717380000|2025-07-28 15:43:00|||||||||3
1753717390000|2025-07-28 15:43:10|||||||||9
1753717410000|2025-07-28 15:43:30|||||||||1
1753717420000|2025-07-28 15:43:40|||||||||5
1753717430000|2025-07-28 15:43:50|||||||||2
1753717440000|2025-07-28 15:44:00|||||||||3
1753717450000|2025-07-28 15:44:10|||||||||10
1753717460000|2025-07-28 15:44:20|||||||||20
1753717470000|2025-07-28 15:44:30|||||||||7
1753717490000|2025-07-28 15:44:50|||||||||1
1753717500000|2025-07-28 15:45:00|||||||||4
1753717510000|2025-07-28 15:45:10|404.2|403.6|404.3|403.7|404.3|403.7|404.1|403.5|5
1753717520000|2025-07-28 15:45:20|||||||||7
1753717530000|2025-07-28 15:45:30|||||||||3
1753717540000|2025-07-28 15:45:40|||||||||8
1753717550000|2025-07-28 15:45:50|||||||||4
1753717560000|2025-07-28 15:46:00|||||||||4
1753717570000|2025-07-28 15:46:10|||||||||27
1753717580000|2025-07-28 15:46:20|||||||||4
1753717590000|2025-07-28 15:46:30|||||||||2
1753717600000|2025-07-28 15:46:40|||||||||2
1753717610000|2025-07-28 15:46:50|||||||||4
1753717620000|2025-07-28 15:47:00|||||||||13
1753717630000|2025-07-28 15:47:10|||||||||3
1753717640000|2025-07-28 15:47:20|||||||||13
1753717650000|2025-07-28 15:47:30|||||||||14
1753717660000|2025-07-28 15:47:40|||||||||3
1753717670000|2025-07-28 15:47:50|||||||||5
1753717690000|2025-07-28 15:48:10|||||||||4
1753717700000|2025-07-28 15:48:20|||||||||3
1753717710000|2025-07-28 15:48:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|21
1753717720000|2025-07-28 15:48:40|||||||||2
1753717730000|2025-07-28 15:48:50|||||||||1
1753717750000|2025-07-28 15:49:10|||||||||6
1753717760000|2025-07-28 15:49:20|||||||||6
1753717770000|2025-07-28 15:49:30|||||||||2
1753717780000|2025-07-28 15:49:40|||||||||12
1753717790000|2025-07-28 15:49:50|||||||||1
1753717800000|2025-07-28 15:50:00|||||||||3
1753717810000|2025-07-28 15:50:10|||||||||9
1753717820000|2025-07-28 15:50:20|||||||||3
1753717830000|2025-07-28 15:50:30|||||||||12
1753717840000|2025-07-28 15:50:40|||||||||14
1753717850000|2025-07-28 15:50:50|||||||||12
1753717860000|2025-07-28 15:51:00|||||||||4
1753717870000|2025-07-28 15:51:10|||||||||4
1753717880000|2025-07-28 15:51:20|||||||||7
1753717890000|2025-07-28 15:51:30|||||||||5
1753717900000|2025-07-28 15:51:40|||||||||8
1753717910000|2025-07-28 15:51:50|404.6|404|404.6|404|404.6|404|404.6|404|26
1753717920000|2025-07-28 15:52:00|||||||||5
1753717930000|2025-07-28 15:52:10|||||||||6
1753717940000|2025-07-28 15:52:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|8
1753717950000|2025-07-28 15:52:30|404.6|404|404.8|404.2|404.8|404.2|404.6|404|0
1753717960000|2025-07-28 15:52:40|||||||||47
1753717970000|2025-07-28 15:52:50|404.6|404|404.7|404.1|404.8|404.2|404.6|404|3
1753717980000|2025-07-28 15:53:00|404.6|404|404.8|404.2|404.8|404.2|404.6|404|12
1753717990000|2025-07-28 15:53:10|404.7|404.1|404.6|404|404.7|404.1|404.6|404|22
1753718010000|2025-07-28 15:53:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|17
1753718020000|2025-07-28 15:53:40|||||||||1
1753718030000|2025-07-28 15:53:50|||||||||1
1753718040000|2025-07-28 15:54:00|||||||||9
1753718050000|2025-07-28 15:54:10|||||||||2
1753718060000|2025-07-28 15:54:20|||||||||1
1753718070000|2025-07-28 15:54:30|||||||||1
1753718080000|2025-07-28 15:54:40|||||||||1
1753718090000|2025-07-28 15:54:50|||||||||3
1753718100000|2025-07-28 15:55:00|||||||||8
1753718110000|2025-07-28 15:55:10|404.6|404|404.6|404|404.6|404|404.6|404|59
1753718120000|2025-07-28 15:55:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|3
1753718130000|2025-07-28 15:55:30|||||||||15
1753718140000|2025-07-28 15:55:40|||||||||1
1753718150000|2025-07-28 15:55:50|||||||||14
1753718160000|2025-07-28 15:56:00|||||||||2
1753718170000|2025-07-28 15:56:10|404.6|404|404.6|404|404.6|404|404.6|404|28
1753718180000|2025-07-28 15:56:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|24
1753718200000|2025-07-28 15:56:40|||||||||3
1753718210000|2025-07-28 15:56:50|404.6|404|404.6|404|404.6|404|404.6|404|15
1753718220000|2025-07-28 15:57:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|12
1753718230000|2025-07-28 15:57:10|||||||||10
1753718240000|2025-07-28 15:57:20|||||||||19
1753718250000|2025-07-28 15:57:30|||||||||6
1753718260000|2025-07-28 15:57:40|||||||||13
1753718270000|2025-07-28 15:57:50|||||||||1
1753718280000|2025-07-28 15:58:00|||||||||3
1753718290000|2025-07-28 15:58:10|||||||||87
1753718300000|2025-07-28 15:58:20|||||||||4
1753718310000|2025-07-28 15:58:30|||||||||1
1753718320000|2025-07-28 15:58:40|||||||||6
1753718330000|2025-07-28 15:58:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|9
1753718340000|2025-07-28 15:59:00|404.6|404|404.6|404|404.6|404|404.6|404|9
1753718350000|2025-07-28 15:59:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|28
1753718360000|2025-07-28 15:59:20|404.6|404|404.8|404.2|404.8|404.2|404.6|404|68
1753718370000|2025-07-28 15:59:30|||||||||2
1753718380000|2025-07-28 15:59:40|404.6|404|404.6|404|404.6|404|404.6|404|10
1753718390000|2025-07-28 15:59:50|||||||||2
1753718400000|2025-07-28 16:00:00|||||||||8
1753718420000|2025-07-28 16:00:20|||||||||9
1753718440000|2025-07-28 16:00:40|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|2
1753718450000|2025-07-28 16:00:50|||||||||1
1753718460000|2025-07-28 16:01:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|4
1753718470000|2025-07-28 16:01:10|||||||||9
1753718480000|2025-07-28 16:01:20|||||||||1
1753718490000|2025-07-28 16:01:30|||||||||8
1753718510000|2025-07-28 16:01:50|||||||||8
1753718520000|2025-07-28 16:02:00|||||||||34
1753718530000|2025-07-28 16:02:10|||||||||6
1753718540000|2025-07-28 16:02:20|||||||||5
1753718550000|2025-07-28 16:02:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|5
1753718560000|2025-07-28 16:02:40|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|5
1753718570000|2025-07-28 16:02:50|||||||||3
1753718580000|2025-07-28 16:03:00|||||||||68
1753718590000|2025-07-28 16:03:10|||||||||5
1753718600000|2025-07-28 16:03:20|||||||||10
1753718610000|2025-07-28 16:03:30|||||||||20
1753718630000|2025-07-28 16:03:50|||||||||5
1753718640000|2025-07-28 16:04:00|||||||||4
1753718650000|2025-07-28 16:04:10|||||||||12
1753718660000|2025-07-28 16:04:20|||||||||9
1753718670000|2025-07-28 16:04:30|||||||||3
1753718680000|2025-07-28 16:04:40|||||||||2
1753718690000|2025-07-28 16:04:50|||||||||1
1753718700000|2025-07-28 16:05:00|||||||||2
1753718710000|2025-07-28 16:05:10|||||||||9
1753718720000|2025-07-28 16:05:20|||||||||1
1753718730000|2025-07-28 16:05:30|||||||||2
1753718740000|2025-07-28 16:05:40|||||||||11
1753718750000|2025-07-28 16:05:50|||||||||2
1753718760000|2025-07-28 16:06:00|||||||||16
1753718770000|2025-07-28 16:06:10|||||||||11
1753718780000|2025-07-28 16:06:20|||||||||2
1753718790000|2025-07-28 16:06:30|404.6|404|404.6|404|404.6|404|404.6|404|18
1753718800000|2025-07-28 16:06:40|||||||||30
1753718810000|2025-07-28 16:06:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|5
1753718820000|2025-07-28 16:07:00|||||||||1
1753718830000|2025-07-28 16:07:10|||||||||4
1753718840000|2025-07-28 16:07:20|||||||||125
1753718870000|2025-07-28 16:07:50|||||||||7
1753718880000|2025-07-28 16:08:00|||||||||4
1753718900000|2025-07-28 16:08:20|||||||||4
1753718910000|2025-07-28 16:08:30|||||||||2
1753718920000|2025-07-28 16:08:40|||||||||5
1753718940000|2025-07-28 16:09:00|||||||||59
1753718950000|2025-07-28 16:09:10|||||||||4
1753718960000|2025-07-28 16:09:20|||||||||17
1753718970000|2025-07-28 16:09:30|||||||||233
1753718980000|2025-07-28 16:09:40|||||||||34
1753718990000|2025-07-28 16:09:50|||||||||46
1753719000000|2025-07-28 16:10:00|||||||||131
1753719010000|2025-07-28 16:10:10|||||||||4
1753719030000|2025-07-28 16:10:30|||||||||9
1753719050000|2025-07-28 16:10:50|||||||||1
1753719060000|2025-07-28 16:11:00|||||||||30
1753719070000|2025-07-28 16:11:10|||||||||7
1753719080000|2025-07-28 16:11:20|||||||||7
1753719090000|2025-07-28 16:11:30|||||||||4
1753719100000|2025-07-28 16:11:40|||||||||1
1753719110000|2025-07-28 16:11:50|||||||||7
1753719120000|2025-07-28 16:12:00|||||||||2
1753719130000|2025-07-28 16:12:10|||||||||3
1753719140000|2025-07-28 16:12:20|||||||||6
1753719150000|2025-07-28 16:12:30|||||||||6
1753719160000|2025-07-28 16:12:40|||||||||15
1753719170000|2025-07-28 16:12:50|||||||||1
1753719180000|2025-07-28 16:13:00|||||||||10
1753719190000|2025-07-28 16:13:10|||||||||9
1753719200000|2025-07-28 16:13:20|||||||||9
1753719210000|2025-07-28 16:13:30|||||||||7
1753719230000|2025-07-28 16:13:50|||||||||5
1753719240000|2025-07-28 16:14:00|||||||||4
1753719250000|2025-07-28 16:14:10|||||||||4
1753719260000|2025-07-28 16:14:20|||||||||6
1753719270000|2025-07-28 16:14:30|||||||||4
1753719280000|2025-07-28 16:14:40|404.6|404|404.6|404|404.6|404|404.6|404|11
1753719290000|2025-07-28 16:14:50|||||||||19
1753719300000|2025-07-28 16:15:00|||||||||3
1753719310000|2025-07-28 16:15:10|||||||||3
1753719320000|2025-07-28 16:15:20|||||||||6
1753719330000|2025-07-28 16:15:30|||||||||2
1753719340000|2025-07-28 16:15:40|||||||||4
1753719350000|2025-07-28 16:15:50|||||||||2
1753719370000|2025-07-28 16:16:10|||||||||2
1753719380000|2025-07-28 16:16:20|||||||||17
1753719390000|2025-07-28 16:16:30|||||||||11
1753719400000|2025-07-28 16:16:40|||||||||7
1753719410000|2025-07-28 16:16:50|||||||||45
1753719420000|2025-07-28 16:17:00|||||||||18
1753719430000|2025-07-28 16:17:10|||||||||17
1753719440000|2025-07-28 16:17:20|||||||||8
1753719450000|2025-07-28 16:17:30|||||||||1
1753719460000|2025-07-28 16:17:40|||||||||2
1753719470000|2025-07-28 16:17:50|||||||||3
1753719480000|2025-07-28 16:18:00|||||||||7
1753719490000|2025-07-28 16:18:10|404.8|404.2|404.6|404|404.8|404.2|404.6|404|5
1753719500000|2025-07-28 16:18:20|||||||||4
1753719510000|2025-07-28 16:18:30|||||||||8
1753719530000|2025-07-28 16:18:50|||||||||1
1753719540000|2025-07-28 16:19:00|||||||||6
1753719550000|2025-07-28 16:19:10|||||||||22
1753719560000|2025-07-28 16:19:20|||||||||1
1753719570000|2025-07-28 16:19:30|||||||||3
1753719580000|2025-07-28 16:19:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|36
1753719590000|2025-07-28 16:19:50|404.6|404|404.6|404|404.6|404|404.6|404|19
1753719600000|2025-07-28 16:20:00|404.8|404.2|404.6|404|404.8|404.2|404.6|404|3
1753719610000|2025-07-28 16:20:10|||||||||13
1753719620000|2025-07-28 16:20:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|21
1753719630000|2025-07-28 16:20:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|44
1753719640000|2025-07-28 16:20:40|||||||||2
1753719650000|2025-07-28 16:20:50|||||||||7
1753719660000|2025-07-28 16:21:00|||||||||6
1753719670000|2025-07-28 16:21:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|22
1753719680000|2025-07-28 16:21:20|||||||||14
1753719690000|2025-07-28 16:21:30|||||||||2
1753719700000|2025-07-28 16:21:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1753719710000|2025-07-28 16:21:50|||||||||1
1753719720000|2025-07-28 16:22:00|||||||||4
1753719730000|2025-07-28 16:22:10|||||||||8
1753719740000|2025-07-28 16:22:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1753719750000|2025-07-28 16:22:30|||||||||13
1753719760000|2025-07-28 16:22:40|||||||||5
1753719770000|2025-07-28 16:22:50|||||||||1
1753719780000|2025-07-28 16:23:00|||||||||3
1753719790000|2025-07-28 16:23:10|||||||||4
1753719810000|2025-07-28 16:23:30|||||||||10
1753719830000|2025-07-28 16:23:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|38
1753719840000|2025-07-28 16:24:00|||||||||5
1753719850000|2025-07-28 16:24:10|||||||||25
1753719860000|2025-07-28 16:24:20|||||||||10
1753719870000|2025-07-28 16:24:30|||||||||24
1753719880000|2025-07-28 16:24:40|||||||||3
1753719890000|2025-07-28 16:24:50|||||||||7
1753719900000|2025-07-28 16:25:00|||||||||5
1753719910000|2025-07-28 16:25:10|||||||||2
1753719920000|2025-07-28 16:25:20|||||||||11
1753719930000|2025-07-28 16:25:30|||||||||6
1753719940000|2025-07-28 16:25:40|||||||||28
1753719960000|2025-07-28 16:26:00|||||||||3
1753719970000|2025-07-28 16:26:10|||||||||4
1753719980000|2025-07-28 16:26:20|||||||||4
1753719990000|2025-07-28 16:26:30|||||||||8
1753720010000|2025-07-28 16:26:50|||||||||9
1753720020000|2025-07-28 16:27:00|||||||||4
1753720030000|2025-07-28 16:27:10|||||||||1
1753720040000|2025-07-28 16:27:20|||||||||15
1753720060000|2025-07-28 16:27:40|||||||||2
1753720070000|2025-07-28 16:27:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|7
1753720080000|2025-07-28 16:28:00|||||||||3
1753720090000|2025-07-28 16:28:10|||||||||6
1753720100000|2025-07-28 16:28:20|||||||||70
1753720110000|2025-07-28 16:28:30|||||||||9
1753720120000|2025-07-28 16:28:40|||||||||12
1753720130000|2025-07-28 16:28:50|||||||||2
1753720140000|2025-07-28 16:29:00|||||||||5
1753720150000|2025-07-28 16:29:10|||||||||5
1753720170000|2025-07-28 16:29:30|||||||||4
1753720190000|2025-07-28 16:29:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|47
1753720200000|2025-07-28 16:30:00|||||||||15
1753720210000|2025-07-28 16:30:10|||||||||14
1753720220000|2025-07-28 16:30:20|||||||||4
1753720230000|2025-07-28 16:30:30|||||||||10
1753720240000|2025-07-28 16:30:40|||||||||15
1753720250000|2025-07-28 16:30:50|||||||||1
1753720260000|2025-07-28 16:31:00|||||||||4
1753720270000|2025-07-28 16:31:10|||||||||3
1753720290000|2025-07-28 16:31:30|||||||||1
1753720310000|2025-07-28 16:31:50|||||||||2
1753720320000|2025-07-28 16:32:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|12
1753720330000|2025-07-28 16:32:10|||||||||9
1753720340000|2025-07-28 16:32:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|24
1753720370000|2025-07-28 16:32:50|||||||||1
1753720380000|2025-07-28 16:33:00|||||||||32
1753720390000|2025-07-28 16:33:10|||||||||4
1753720400000|2025-07-28 16:33:20|||||||||2
1753720420000|2025-07-28 16:33:40|||||||||2
1753720430000|2025-07-28 16:33:50|||||||||1
1753720440000|2025-07-28 16:34:00|||||||||9
1753720450000|2025-07-28 16:34:10|||||||||5
1753720460000|2025-07-28 16:34:20|||||||||1138
1753720470000|2025-07-28 16:34:30|||||||||4
1753720480000|2025-07-28 16:34:40|||||||||7
1753720490000|2025-07-28 16:34:50|||||||||2
1753720510000|2025-07-28 16:35:10|||||||||1
1753720530000|2025-07-28 16:35:30|||||||||2
1753720540000|2025-07-28 16:35:40|||||||||4
1753720550000|2025-07-28 16:35:50|||||||||1
1753720570000|2025-07-28 16:36:10|||||||||2
1753720580000|2025-07-28 16:36:20|||||||||2
1753720590000|2025-07-28 16:36:30|||||||||1
1753720600000|2025-07-28 16:36:40|||||||||10
1753720630000|2025-07-28 16:37:10|||||||||10
1753720640000|2025-07-28 16:37:20|||||||||1
1753720650000|2025-07-28 16:37:30|||||||||3
1753720670000|2025-07-28 16:37:50|||||||||1
1753720680000|2025-07-28 16:38:00|||||||||3
1753720690000|2025-07-28 16:38:10|||||||||1
1753720700000|2025-07-28 16:38:20|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|195
1753720720000|2025-07-28 16:38:40|||||||||6
1753720730000|2025-07-28 16:38:50|||||||||2
1753720740000|2025-07-28 16:39:00|||||||||8
1753720750000|2025-07-28 16:39:10|||||||||18
1753720770000|2025-07-28 16:39:30|||||||||4
1753720780000|2025-07-28 16:39:40|404.9|404.3|405|404.4|405|404.4|404.9|404.3|50
1753720790000|2025-07-28 16:39:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|4
1753720800000|2025-07-28 16:40:00|||||||||8
1753720810000|2025-07-28 16:40:10|405|404.4|405|404.4|405|404.4|405|404.4|30
1753720820000|2025-07-28 16:40:20|||||||||2
1753720830000|2025-07-28 16:40:30|||||||||1
1753720840000|2025-07-28 16:40:40|||||||||3
1753720860000|2025-07-28 16:41:00|||||||||1
1753720870000|2025-07-28 16:41:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|23
1753720880000|2025-07-28 16:41:20|||||||||3
1753720890000|2025-07-28 16:41:30|||||||||1
1753720900000|2025-07-28 16:41:40|||||||||2
1753720910000|2025-07-28 16:41:50|||||||||8
1753720920000|2025-07-28 16:42:00|||||||||2
1753720930000|2025-07-28 16:42:10|405|404.4|405|404.4|405|404.4|405|404.4|69
1753720940000|2025-07-28 16:42:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753720950000|2025-07-28 16:42:30|||||||||5
1753720960000|2025-07-28 16:42:40|||||||||5
1753720970000|2025-07-28 16:42:50|405.3|404.7|405.7|405.1|405.7|405.1|405.3|404.7|164
1753720980000|2025-07-28 16:43:00|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|35
1753720990000|2025-07-28 16:43:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|66
1753721000000|2025-07-28 16:43:20|||||||||3
1753721010000|2025-07-28 16:43:30|||||||||8
1753721040000|2025-07-28 16:44:00|||||||||2
1753721050000|2025-07-28 16:44:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|726
1753721060000|2025-07-28 16:44:20|405.9|405.3|405.8|405.2|405.9|405.3|405.8|405.2|58
1753721070000|2025-07-28 16:44:30|||||||||15
1753721080000|2025-07-28 16:44:40|||||||||2
1753721100000|2025-07-28 16:45:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|6
1753721110000|2025-07-28 16:45:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|32
1753721120000|2025-07-28 16:45:20|||||||||16
1753721130000|2025-07-28 16:45:30|||||||||4
1753721140000|2025-07-28 16:45:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|14
1753721150000|2025-07-28 16:45:50|405.6|405|405.6|405|405.6|405|405.5|404.9|130
1753721160000|2025-07-28 16:46:00|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|7
1753721170000|2025-07-28 16:46:10|||||||||2
1753721180000|2025-07-28 16:46:20|||||||||2
1753721190000|2025-07-28 16:46:30|||||||||44
1753721200000|2025-07-28 16:46:40|||||||||1
1753721210000|2025-07-28 16:46:50|||||||||3
1753721220000|2025-07-28 16:47:00|||||||||8
1753721230000|2025-07-28 16:47:10|||||||||2
1753721240000|2025-07-28 16:47:20|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|6
1753721250000|2025-07-28 16:47:30|||||||||3
1753721260000|2025-07-28 16:47:40|||||||||4
1753721280000|2025-07-28 16:48:00|||||||||6
1753721290000|2025-07-28 16:48:10|||||||||8
1753721300000|2025-07-28 16:48:20|||||||||4
1753721320000|2025-07-28 16:48:40|||||||||11
1753721330000|2025-07-28 16:48:50|||||||||4
1753721340000|2025-07-28 16:49:00|||||||||12
1753721370000|2025-07-28 16:49:30|||||||||12
1753721380000|2025-07-28 16:49:40|||||||||8
1753721390000|2025-07-28 16:49:50|405|404.4|405|404.4|405|404.4|405|404.4|73
1753721400000|2025-07-28 16:50:00|||||||||18
1753721410000|2025-07-28 16:50:10|||||||||1
1753721420000|2025-07-28 16:50:20|||||||||8
1753721430000|2025-07-28 16:50:30|||||||||9
1753721440000|2025-07-28 16:50:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|43
1753721450000|2025-07-28 16:50:50|||||||||4
1753721460000|2025-07-28 16:51:00|||||||||4
1753721480000|2025-07-28 16:51:20|||||||||1
1753721490000|2025-07-28 16:51:30|||||||||1
1753721500000|2025-07-28 16:51:40|||||||||5
1753721510000|2025-07-28 16:51:50|||||||||14
1753721520000|2025-07-28 16:52:00|||||||||2
1753721530000|2025-07-28 16:52:10|||||||||2
1753721540000|2025-07-28 16:52:20|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|34
1753721550000|2025-07-28 16:52:30|||||||||86
1753721560000|2025-07-28 16:52:40|||||||||11
1753721570000|2025-07-28 16:52:50|||||||||3
1753721580000|2025-07-28 16:53:00|||||||||12
1753721590000|2025-07-28 16:53:10|405.6|405|405.5|404.9|405.6|405|405.5|404.9|17
1753721600000|2025-07-28 16:53:20|||||||||2
1753721620000|2025-07-28 16:53:40|||||||||3
1753721630000|2025-07-28 16:53:50|||||||||6
1753721640000|2025-07-28 16:54:00|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|43
1753721650000|2025-07-28 16:54:10|||||||||4
1753721660000|2025-07-28 16:54:20|||||||||106
1753721670000|2025-07-28 16:54:30|||||||||53
1753721680000|2025-07-28 16:54:40|||||||||36
1753721690000|2025-07-28 16:54:50|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|1
1753721700000|2025-07-28 16:55:00|||||||||2
1753721710000|2025-07-28 16:55:10|||||||||3
1753721720000|2025-07-28 16:55:20|||||||||7
1753721730000|2025-07-28 16:55:30|||||||||7
1753721750000|2025-07-28 16:55:50|||||||||16
1753721760000|2025-07-28 16:56:00|||||||||2
1753721770000|2025-07-28 16:56:10|||||||||4
1753721790000|2025-07-28 16:56:30|||||||||11
1753721800000|2025-07-28 16:56:40|||||||||3
1753721810000|2025-07-28 16:56:50|||||||||2
1753721820000|2025-07-28 16:57:00|||||||||8
1753721830000|2025-07-28 16:57:10|||||||||8
1753721840000|2025-07-28 16:57:20|||||||||7
1753721850000|2025-07-28 16:57:30|||||||||12
1753721860000|2025-07-28 16:57:40|||||||||2
1753721870000|2025-07-28 16:57:50|||||||||8
1753721880000|2025-07-28 16:58:00|||||||||30
1753721900000|2025-07-28 16:58:20|||||||||2
1753721910000|2025-07-28 16:58:30|||||||||2
1753721920000|2025-07-28 16:58:40|||||||||7
1753721930000|2025-07-28 16:58:50|||||||||2
1753721940000|2025-07-28 16:59:00|||||||||3
1753721950000|2025-07-28 16:59:10|||||||||28
1753721960000|2025-07-28 16:59:20|||||||||12
1753721980000|2025-07-28 16:59:40|||||||||86
1753721990000|2025-07-28 16:59:50|||||||||6
1753722000000|2025-07-28 17:00:00|||||||||413
1753722010000|2025-07-28 17:00:10|||||||||13
1753722020000|2025-07-28 17:00:20|||||||||8
1753722030000|2025-07-28 17:00:30|||||||||91
1753722040000|2025-07-28 17:00:40|||||||||1
1753722050000|2025-07-28 17:00:50|||||||||2
1753722060000|2025-07-28 17:01:00|||||||||7
1753722070000|2025-07-28 17:01:10|||||||||3
1753722080000|2025-07-28 17:01:20|||||||||1
1753722100000|2025-07-28 17:01:40|||||||||25
1753722110000|2025-07-28 17:01:50|||||||||3
1753722120000|2025-07-28 17:02:00|||||||||4
1753722130000|2025-07-28 17:02:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|17
1753722140000|2025-07-28 17:02:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|91
1753722150000|2025-07-28 17:02:30|||||||||21
1753722160000|2025-07-28 17:02:40|405|404.4|405|404.4|405|404.4|405|404.4|37
1753722170000|2025-07-28 17:02:50|||||||||3
1753722180000|2025-07-28 17:03:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|10
1753722190000|2025-07-28 17:03:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|36
1753722200000|2025-07-28 17:03:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|38
1753722210000|2025-07-28 17:03:30|||||||||1
1753722230000|2025-07-28 17:03:50|||||||||1
1753722240000|2025-07-28 17:04:00|||||||||6
1753722250000|2025-07-28 17:04:10|||||||||4
1753722260000|2025-07-28 17:04:20|||||||||2
1753722270000|2025-07-28 17:04:30|||||||||3
1753722280000|2025-07-28 17:04:40|||||||||169
1753722290000|2025-07-28 17:04:50|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|46
1753722300000|2025-07-28 17:05:00|||||||||34
1753722320000|2025-07-28 17:05:20|405|404.4|405|404.4|405|404.4|405|404.4|46
1753722330000|2025-07-28 17:05:30|||||||||25
1753722340000|2025-07-28 17:05:40|||||||||1
1753722350000|2025-07-28 17:05:50|||||||||2
1753722360000|2025-07-28 17:06:00|||||||||61
1753722370000|2025-07-28 17:06:10|||||||||5
1753722380000|2025-07-28 17:06:20|||||||||2
1753722390000|2025-07-28 17:06:30|||||||||51
1753722400000|2025-07-28 17:06:40|||||||||7
1753722410000|2025-07-28 17:06:50|||||||||8
1753722420000|2025-07-28 17:07:00|||||||||1
1753722430000|2025-07-28 17:07:10|||||||||4
1753722440000|2025-07-28 17:07:20|||||||||2
1753722450000|2025-07-28 17:07:30|||||||||1
1753722460000|2025-07-28 17:07:40|||||||||1
1753722470000|2025-07-28 17:07:50|||||||||17
1753722480000|2025-07-28 17:08:00|||||||||12
1753722490000|2025-07-28 17:08:10|||||||||4
1753722500000|2025-07-28 17:08:20|||||||||2
1753722510000|2025-07-28 17:08:30|||||||||23
1753722520000|2025-07-28 17:08:40|||||||||7
1753722530000|2025-07-28 17:08:50|||||||||7
1753722550000|2025-07-28 17:09:10|||||||||1
1753722560000|2025-07-28 17:09:20|||||||||46
1753722570000|2025-07-28 17:09:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|24
1753722580000|2025-07-28 17:09:40|||||||||10
1753722590000|2025-07-28 17:09:50|||||||||4
1753722600000|2025-07-28 17:10:00|||||||||1
1753722610000|2025-07-28 17:10:10|||||||||5
1753722630000|2025-07-28 17:10:30|||||||||1
1753722640000|2025-07-28 17:10:40|||||||||9
1753722650000|2025-07-28 17:10:50|||||||||30
1753722660000|2025-07-28 17:11:00|||||||||6
1753722670000|2025-07-28 17:11:10|||||||||6
1753722680000|2025-07-28 17:11:20|||||||||11
1753722690000|2025-07-28 17:11:30|||||||||8
1753722700000|2025-07-28 17:11:40|||||||||3
1753722710000|2025-07-28 17:11:50|||||||||11
1753722720000|2025-07-28 17:12:00|404.9|404.3|405|404.4|405|404.4|404.9|404.3|119
1753722730000|2025-07-28 17:12:10|||||||||3
1753722740000|2025-07-28 17:12:20|||||||||22
1753722760000|2025-07-28 17:12:40|||||||||2
1753722770000|2025-07-28 17:12:50|||||||||23
1753722780000|2025-07-28 17:13:00|||||||||14
1753722790000|2025-07-28 17:13:10|||||||||2
1753722800000|2025-07-28 17:13:20|||||||||10
1753722810000|2025-07-28 17:13:30|||||||||185
1753722820000|2025-07-28 17:13:40|||||||||2
1753722830000|2025-07-28 17:13:50|||||||||2
1753722850000|2025-07-28 17:14:10|||||||||1
1753722860000|2025-07-28 17:14:20|||||||||5
1753722870000|2025-07-28 17:14:30|||||||||6
1753722880000|2025-07-28 17:14:40|||||||||39
1753722890000|2025-07-28 17:14:50|||||||||23
1753722900000|2025-07-28 17:15:00|||||||||8
1753722910000|2025-07-28 17:15:10|||||||||15
1753722920000|2025-07-28 17:15:20|||||||||29
1753722930000|2025-07-28 17:15:30|405.1|404.5|405|404.4|405.3|404.7|405|404.4|34
1753722940000|2025-07-28 17:15:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|27
1753722950000|2025-07-28 17:15:50|405|404.4|405|404.4|405|404.4|405|404.4|6
1753722960000|2025-07-28 17:16:00|||||||||3
1753722970000|2025-07-28 17:16:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753722980000|2025-07-28 17:16:20|||||||||1
1753722990000|2025-07-28 17:16:30|||||||||3
1753723000000|2025-07-28 17:16:40|||||||||1
1753723010000|2025-07-28 17:16:50|||||||||11
1753723020000|2025-07-28 17:17:00|405|404.4|405|404.4|405|404.4|405|404.4|8
1753723030000|2025-07-28 17:17:10|||||||||64
1753723040000|2025-07-28 17:17:20|||||||||9
1753723060000|2025-07-28 17:17:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|39
1753723070000|2025-07-28 17:17:50|||||||||11
1753723080000|2025-07-28 17:18:00|||||||||5
1753723090000|2025-07-28 17:18:10|||||||||7
1753723100000|2025-07-28 17:18:20|||||||||1
1753723110000|2025-07-28 17:18:30|405|404.4|405|404.4|405|404.4|405|404.4|23
1753723120000|2025-07-28 17:18:40|||||||||1
1753723130000|2025-07-28 17:18:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|14
1753723140000|2025-07-28 17:19:00|405|404.4|405|404.4|405|404.4|405|404.4|19
1753723150000|2025-07-28 17:19:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|3
1753723160000|2025-07-28 17:19:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|22
1753723170000|2025-07-28 17:19:30|||||||||1
1753723190000|2025-07-28 17:19:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|7
1753723210000|2025-07-28 17:20:10|||||||||1
1753723220000|2025-07-28 17:20:20|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|20
1753723230000|2025-07-28 17:20:30|405.6|405|405.5|404.9|405.6|405|405.5|404.9|21
1753723240000|2025-07-28 17:20:40|||||||||1
1753723250000|2025-07-28 17:20:50|||||||||4
1753723260000|2025-07-28 17:21:00|||||||||1
1753723270000|2025-07-28 17:21:10|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|11
1753723280000|2025-07-28 17:21:20|||||||||12
1753723300000|2025-07-28 17:21:40|||||||||2
1753723310000|2025-07-28 17:21:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|14
1753723320000|2025-07-28 17:22:00|||||||||4
1753723330000|2025-07-28 17:22:10|||||||||6
1753723340000|2025-07-28 17:22:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|13
1753723350000|2025-07-28 17:22:30|||||||||1
1753723360000|2025-07-28 17:22:40|||||||||8
1753723370000|2025-07-28 17:22:50|405.7|405.1|405.6|405|405.7|405.1|405.6|405|14
1753723380000|2025-07-28 17:23:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753723400000|2025-07-28 17:23:20|||||||||3
1753723410000|2025-07-28 17:23:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|12
1753723420000|2025-07-28 17:23:40|||||||||11
1753723430000|2025-07-28 17:23:50|||||||||3
1753723440000|2025-07-28 17:24:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|6
1753723460000|2025-07-28 17:24:20|||||||||1
1753723470000|2025-07-28 17:24:30|405.6|405|405.6|405|405.6|405|405.6|405|32
1753723480000|2025-07-28 17:24:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|19
1753723490000|2025-07-28 17:24:50|||||||||5
1753723510000|2025-07-28 17:25:10|||||||||7
1753723520000|2025-07-28 17:25:20|||||||||17
1753723530000|2025-07-28 17:25:30|||||||||7
1753723540000|2025-07-28 17:25:40|405.6|405|405.6|405|405.6|405|405.6|405|20
1753723550000|2025-07-28 17:25:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1753723560000|2025-07-28 17:26:00|||||||||6
1753723570000|2025-07-28 17:26:10|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|36
1753723580000|2025-07-28 17:26:20|||||||||6
1753723590000|2025-07-28 17:26:30|||||||||6
1753723610000|2025-07-28 17:26:50|||||||||3
1753723620000|2025-07-28 17:27:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|112
1753723630000|2025-07-28 17:27:10|405.6|405|405.6|405|405.6|405|405.6|405|8
1753723640000|2025-07-28 17:27:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1753723650000|2025-07-28 17:27:30|405.6|405|405.7|405.1|405.7|405.1|405.6|405|360
1753723660000|2025-07-28 17:27:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|48
1753723670000|2025-07-28 17:27:50|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|329
1753723680000|2025-07-28 17:28:00|||||||||4
1753723690000|2025-07-28 17:28:10|||||||||8
1753723700000|2025-07-28 17:28:20|||||||||38
1753723720000|2025-07-28 17:28:40|||||||||8
1753723730000|2025-07-28 17:28:50|||||||||14
1753723740000|2025-07-28 17:29:00|||||||||1
1753723750000|2025-07-28 17:29:10|||||||||8
1753723770000|2025-07-28 17:29:30|||||||||5
1753723780000|2025-07-28 17:29:40|||||||||1
1753723790000|2025-07-28 17:29:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|91
1753723800000|2025-07-28 17:30:00|405|404.4|405|404.4|405|404.4|405|404.4|302
1753723810000|2025-07-28 17:30:10|||||||||1
1753723820000|2025-07-28 17:30:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|5
1753723830000|2025-07-28 17:30:30|||||||||5
1753723840000|2025-07-28 17:30:40|||||||||7
1753723860000|2025-07-28 17:31:00|||||||||1
1753723870000|2025-07-28 17:31:10|||||||||12
1753723880000|2025-07-28 17:31:20|||||||||2
1753723890000|2025-07-28 17:31:30|||||||||3
1753723910000|2025-07-28 17:31:50|||||||||4
1753723920000|2025-07-28 17:32:00|||||||||6
1753723930000|2025-07-28 17:32:10|||||||||4
1753723940000|2025-07-28 17:32:20|||||||||5
1753723950000|2025-07-28 17:32:30|||||||||26
1753723960000|2025-07-28 17:32:40|||||||||24
1753723970000|2025-07-28 17:32:50|||||||||12
1753723980000|2025-07-28 17:33:00|||||||||12
1753723990000|2025-07-28 17:33:10|||||||||17
1753724000000|2025-07-28 17:33:20|||||||||2
1753724010000|2025-07-28 17:33:30|405|404.4|404.9|404.3|405|404.4|404.9|404.3|4
1753724020000|2025-07-28 17:33:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1753724030000|2025-07-28 17:33:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|26
1753724040000|2025-07-28 17:34:00|||||||||4
1753724050000|2025-07-28 17:34:10|||||||||7
1753724060000|2025-07-28 17:34:20|||||||||1
1753724070000|2025-07-28 17:34:30|||||||||15
1753724080000|2025-07-28 17:34:40|||||||||8
1753724090000|2025-07-28 17:34:50|||||||||4
1753724100000|2025-07-28 17:35:00|||||||||8
1753724110000|2025-07-28 17:35:10|||||||||7
1753724120000|2025-07-28 17:35:20|||||||||11
1753724130000|2025-07-28 17:35:30|||||||||7
1753724140000|2025-07-28 17:35:40|||||||||11
1753724150000|2025-07-28 17:35:50|||||||||3
1753724160000|2025-07-28 17:36:00|||||||||3
1753724170000|2025-07-28 17:36:10|||||||||3
1753724180000|2025-07-28 17:36:20|||||||||9
1753724190000|2025-07-28 17:36:30|405|404.4|404.8|404.2|405|404.4|404.8|404.2|21
1753724200000|2025-07-28 17:36:40|||||||||6
1753724210000|2025-07-28 17:36:50|||||||||4
1753724220000|2025-07-28 17:37:00|||||||||9
1753724230000|2025-07-28 17:37:10|||||||||1
1753724240000|2025-07-28 17:37:20|||||||||14
1753724250000|2025-07-28 17:37:30|||||||||34
1753724260000|2025-07-28 17:37:40|||||||||6
1753724270000|2025-07-28 17:37:50|||||||||3
1753724280000|2025-07-28 17:38:00|||||||||3
1753724290000|2025-07-28 17:38:10|||||||||14
1753724310000|2025-07-28 17:38:30|||||||||4
1753724320000|2025-07-28 17:38:40|||||||||2
1753724330000|2025-07-28 17:38:50|||||||||1
1753724340000|2025-07-28 17:39:00|||||||||7
1753724350000|2025-07-28 17:39:10|||||||||6
1753724360000|2025-07-28 17:39:20|||||||||4
1753724370000|2025-07-28 17:39:30|||||||||3
1753724380000|2025-07-28 17:39:40|||||||||8
1753724390000|2025-07-28 17:39:50|||||||||11
1753724400000|2025-07-28 17:40:00|||||||||1
1753724410000|2025-07-28 17:40:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|58
1753724420000|2025-07-28 17:40:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|3
1753724430000|2025-07-28 17:40:30|||||||||11
1753724440000|2025-07-28 17:40:40|||||||||2
1753724450000|2025-07-28 17:40:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|264
1753724460000|2025-07-28 17:41:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|66
1753724470000|2025-07-28 17:41:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|23
1753724480000|2025-07-28 17:41:20|||||||||12
1753724490000|2025-07-28 17:41:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|6
1753724500000|2025-07-28 17:41:40|||||||||17
1753724510000|2025-07-28 17:41:50|||||||||1
1753724520000|2025-07-28 17:42:00|||||||||51
1753724530000|2025-07-28 17:42:10|||||||||13
1753724540000|2025-07-28 17:42:20|||||||||97
1753724550000|2025-07-28 17:42:30|||||||||5
1753724560000|2025-07-28 17:42:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|26
1753724570000|2025-07-28 17:42:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|10
1753724590000|2025-07-28 17:43:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|86
1753724600000|2025-07-28 17:43:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|12
1753724610000|2025-07-28 17:43:30|||||||||2
1753724620000|2025-07-28 17:43:40|||||||||1
1753724630000|2025-07-28 17:43:50|||||||||2
1753724640000|2025-07-28 17:44:00|||||||||4
1753724650000|2025-07-28 17:44:10|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|15
1753724660000|2025-07-28 17:44:20|||||||||36
1753724670000|2025-07-28 17:44:30|||||||||1
1753724680000|2025-07-28 17:44:40|||||||||11
1753724690000|2025-07-28 17:44:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|64
1753724700000|2025-07-28 17:45:00|||||||||2
1753724710000|2025-07-28 17:45:10|||||||||57
1753724720000|2025-07-28 17:45:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|65
1753724730000|2025-07-28 17:45:30|||||||||10
1753724740000|2025-07-28 17:45:40|||||||||4
1753724750000|2025-07-28 17:45:50|||||||||7
1753724760000|2025-07-28 17:46:00|||||||||2
1753724770000|2025-07-28 17:46:10|||||||||9
1753724780000|2025-07-28 17:46:20|||||||||1
1753724790000|2025-07-28 17:46:30|||||||||8
1753724800000|2025-07-28 17:46:40|||||||||7
1753724810000|2025-07-28 17:46:50|404|403.4|404|403.4|404|403.4|404|403.4|13
1753724820000|2025-07-28 17:47:00|||||||||6
1753724830000|2025-07-28 17:47:10|||||||||255
1753724840000|2025-07-28 17:47:20|||||||||62
1753724850000|2025-07-28 17:47:30|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|43
1753724860000|2025-07-28 17:47:40|||||||||19
1753724870000|2025-07-28 17:47:50|404|403.4|404|403.4|404|403.4|404|403.4|48
1753724880000|2025-07-28 17:48:00|||||||||19
1753724890000|2025-07-28 17:48:10|||||||||1
1753724900000|2025-07-28 17:48:20|||||||||5
1753724910000|2025-07-28 17:48:30|||||||||24
1753724920000|2025-07-28 17:48:40|||||||||6
1753724930000|2025-07-28 17:48:50|||||||||9
1753724940000|2025-07-28 17:49:00|||||||||20
1753724950000|2025-07-28 17:49:10|||||||||28
1753724960000|2025-07-28 17:49:20|||||||||1
1753724970000|2025-07-28 17:49:30|||||||||70
1753724980000|2025-07-28 17:49:40|||||||||8
1753724990000|2025-07-28 17:49:50|||||||||9
1753725000000|2025-07-28 17:50:00|||||||||17
1753725010000|2025-07-28 17:50:10|||||||||39
1753725020000|2025-07-28 17:50:20|||||||||6
1753725030000|2025-07-28 17:50:30|||||||||2
1753725040000|2025-07-28 17:50:40|||||||||3
1753725050000|2025-07-28 17:50:50|||||||||2
1753725060000|2025-07-28 17:51:00|404.2|403.6|404|403.4|404.2|403.6|404|403.4|131
1753725070000|2025-07-28 17:51:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|13
1753725080000|2025-07-28 17:51:20|||||||||10
1753725090000|2025-07-28 17:51:30|||||||||4
1753725100000|2025-07-28 17:51:40|||||||||96
1753725110000|2025-07-28 17:51:50|||||||||7
1753725120000|2025-07-28 17:52:00|||||||||10
1753725130000|2025-07-28 17:52:10|||||||||4
1753725140000|2025-07-28 17:52:20|||||||||2
1753725150000|2025-07-28 17:52:30|||||||||11
1753725160000|2025-07-28 17:52:40|||||||||11
1753725170000|2025-07-28 17:52:50|||||||||2
1753725180000|2025-07-28 17:53:00|||||||||4
1753725190000|2025-07-28 17:53:10|||||||||1
1753725200000|2025-07-28 17:53:20|||||||||9
1753725210000|2025-07-28 17:53:30|||||||||3
1753725220000|2025-07-28 17:53:40|||||||||2
1753725230000|2025-07-28 17:53:50|||||||||63
1753725250000|2025-07-28 17:54:10|||||||||3
1753725260000|2025-07-28 17:54:20|||||||||24
1753725270000|2025-07-28 17:54:30|||||||||5
1753725280000|2025-07-28 17:54:40|||||||||1
1753725300000|2025-07-28 17:55:00|||||||||16
1753725310000|2025-07-28 17:55:10|||||||||4
1753725320000|2025-07-28 17:55:20|||||||||12
1753725330000|2025-07-28 17:55:30|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|49
1753725340000|2025-07-28 17:55:40|||||||||10
1753725350000|2025-07-28 17:55:50|||||||||12
1753725360000|2025-07-28 17:56:00|||||||||10
1753725370000|2025-07-28 17:56:10|||||||||5
1753725380000|2025-07-28 17:56:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|18
1753725390000|2025-07-28 17:56:30|||||||||9
1753725400000|2025-07-28 17:56:40|||||||||16
1753725410000|2025-07-28 17:56:50|||||||||8
1753725420000|2025-07-28 17:57:00|||||||||9
1753725430000|2025-07-28 17:57:10|||||||||10
1753725440000|2025-07-28 17:57:20|||||||||2
1753725450000|2025-07-28 17:57:30|||||||||4
1753725460000|2025-07-28 17:57:40|||||||||65
1753725470000|2025-07-28 17:57:50|||||||||6
1753725480000|2025-07-28 17:58:00|||||||||4
1753725490000|2025-07-28 17:58:10|||||||||6
1753725500000|2025-07-28 17:58:20|||||||||3
1753725510000|2025-07-28 17:58:30|||||||||6
1753725520000|2025-07-28 17:58:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|19
1753725530000|2025-07-28 17:58:50|||||||||207
1753725540000|2025-07-28 17:59:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|140
1753725550000|2025-07-28 17:59:10|||||||||5
1753725560000|2025-07-28 17:59:20|||||||||77
1753725570000|2025-07-28 17:59:30|||||||||13
1753725580000|2025-07-28 17:59:40|||||||||2
1753725590000|2025-07-28 17:59:50|||||||||2
1753725600000|2025-07-28 18:00:00|||||||||26
1753725610000|2025-07-28 18:00:10|||||||||2
1753725620000|2025-07-28 18:00:20|||||||||10
1753725630000|2025-07-28 18:00:30|||||||||14
1753725640000|2025-07-28 18:00:40|||||||||51
1753725650000|2025-07-28 18:00:50|||||||||17
1753725660000|2025-07-28 18:01:00|||||||||6
1753725670000|2025-07-28 18:01:10|||||||||7
1753725680000|2025-07-28 18:01:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|6
1753725690000|2025-07-28 18:01:30|||||||||18
1753725700000|2025-07-28 18:01:40|||||||||10
1753725710000|2025-07-28 18:01:50|||||||||2
1753725720000|2025-07-28 18:02:00|||||||||9
1753725730000|2025-07-28 18:02:10|||||||||2
1753725740000|2025-07-28 18:02:20|||||||||17
1753725750000|2025-07-28 18:02:30|||||||||2
1753725760000|2025-07-28 18:02:40|||||||||58
1753725770000|2025-07-28 18:02:50|||||||||13
1753725780000|2025-07-28 18:03:00|||||||||6
1753725790000|2025-07-28 18:03:10|||||||||3
1753725800000|2025-07-28 18:03:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|67
1753725810000|2025-07-28 18:03:30|||||||||2
1753725820000|2025-07-28 18:03:40|||||||||15
1753725830000|2025-07-28 18:03:50|||||||||11
1753725840000|2025-07-28 18:04:00|||||||||16
1753725850000|2025-07-28 18:04:10|||||||||15
1753725860000|2025-07-28 18:04:20|||||||||4
1753725870000|2025-07-28 18:04:30|||||||||3
1753725880000|2025-07-28 18:04:40|||||||||11
1753725890000|2025-07-28 18:04:50|||||||||3
1753725900000|2025-07-28 18:05:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|37
1753725910000|2025-07-28 18:05:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|70
1753725920000|2025-07-28 18:05:20|||||||||4
1753725930000|2025-07-28 18:05:30|||||||||80
1753725940000|2025-07-28 18:05:40|||||||||5
1753725950000|2025-07-28 18:05:50|||||||||4
1753725960000|2025-07-28 18:06:00|||||||||10
1753725970000|2025-07-28 18:06:10|||||||||80
1753725980000|2025-07-28 18:06:20|||||||||5
1753725990000|2025-07-28 18:06:30|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|8
1753726000000|2025-07-28 18:06:40|||||||||41
1753726010000|2025-07-28 18:06:50|||||||||3
1753726020000|2025-07-28 18:07:00|||||||||57
1753726030000|2025-07-28 18:07:10|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|6
1753726040000|2025-07-28 18:07:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|36
1753726050000|2025-07-28 18:07:30|||||||||20
1753726060000|2025-07-28 18:07:40|||||||||7
1753726070000|2025-07-28 18:07:50|||||||||17
1753726080000|2025-07-28 18:08:00|||||||||6
1753726090000|2025-07-28 18:08:10|||||||||7
1753726100000|2025-07-28 18:08:20|||||||||9
1753726110000|2025-07-28 18:08:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|103
1753726120000|2025-07-28 18:08:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|61
1753726130000|2025-07-28 18:08:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|22
1753726140000|2025-07-28 18:09:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|4
1753726150000|2025-07-28 18:09:10|||||||||23
1753726160000|2025-07-28 18:09:20|||||||||28
1753726170000|2025-07-28 18:09:30|||||||||7
1753726180000|2025-07-28 18:09:40|||||||||11
1753726190000|2025-07-28 18:09:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|112
1753726200000|2025-07-28 18:10:00|||||||||11
1753726210000|2025-07-28 18:10:10|||||||||20
1753726220000|2025-07-28 18:10:20|||||||||73
1753726230000|2025-07-28 18:10:30|||||||||11
1753726240000|2025-07-28 18:10:40|||||||||21
1753726250000|2025-07-28 18:10:50|||||||||9
1753726260000|2025-07-28 18:11:00|||||||||24
1753726270000|2025-07-28 18:11:10|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|6
1753726280000|2025-07-28 18:11:20|||||||||20
1753726290000|2025-07-28 18:11:30|||||||||13
1753726300000|2025-07-28 18:11:40|||||||||7
1753726310000|2025-07-28 18:11:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|66
1753726320000|2025-07-28 18:12:00|404.7|404.1|404.5|403.9|404.7|404.1|404.4|403.8|37
1753726330000|2025-07-28 18:12:10|||||||||14
1753726340000|2025-07-28 18:12:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|48
1753726350000|2025-07-28 18:12:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|27
1753726360000|2025-07-28 18:12:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|11
1753726370000|2025-07-28 18:12:50|||||||||7
1753726380000|2025-07-28 18:13:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|19
1753726390000|2025-07-28 18:13:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|88
1753726400000|2025-07-28 18:13:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|19
1753726410000|2025-07-28 18:13:30|||||||||39
1753726420000|2025-07-28 18:13:40|||||||||29
1753726430000|2025-07-28 18:13:50|||||||||467
1753726440000|2025-07-28 18:14:00|||||||||204
1753726450000|2025-07-28 18:14:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|296
1753726460000|2025-07-28 18:14:20|||||||||200
1753726470000|2025-07-28 18:14:30|||||||||190
1753726480000|2025-07-28 18:14:40|||||||||396
1753726490000|2025-07-28 18:14:50|||||||||339
1753726500000|2025-07-28 18:15:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|219
1753726510000|2025-07-28 18:15:10|||||||||526
1753726520000|2025-07-28 18:15:20|||||||||10
1753726530000|2025-07-28 18:15:30|||||||||12
1753726540000|2025-07-28 18:15:40|||||||||32
1753726550000|2025-07-28 18:15:50|||||||||60
1753726560000|2025-07-28 18:16:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|16
1753726570000|2025-07-28 18:16:10|||||||||11
1753726580000|2025-07-28 18:16:20|||||||||23
1753726590000|2025-07-28 18:16:30|||||||||14
1753726600000|2025-07-28 18:16:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|42
1753726610000|2025-07-28 18:16:50|||||||||11
1753726620000|2025-07-28 18:17:00|||||||||50
1753726630000|2025-07-28 18:17:10|||||||||13
1753726640000|2025-07-28 18:17:20|||||||||6
1753726650000|2025-07-28 18:17:30|404|403.4|404.2|403.6|404.2|403.6|404|403.4|63
1753726660000|2025-07-28 18:17:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|25
1753726670000|2025-07-28 18:17:50|||||||||16
1753726680000|2025-07-28 18:18:00|||||||||29
1753726690000|2025-07-28 18:18:10|||||||||12
1753726700000|2025-07-28 18:18:20|||||||||25
1753726710000|2025-07-28 18:18:30|||||||||12
1753726720000|2025-07-28 18:18:40|||||||||13
1753726740000|2025-07-28 18:19:00|||||||||7
1753726750000|2025-07-28 18:19:10|||||||||3
1753726760000|2025-07-28 18:19:20|404.2|403.6|404|403.4|404.2|403.6|404|403.4|107
1753726770000|2025-07-28 18:19:30|||||||||18
1753726780000|2025-07-28 18:19:40|||||||||15
1753726790000|2025-07-28 18:19:50|||||||||46
1753747200000|2025-07-29 00:00:00|403.6|403|403.8|403.2|403.9|403.3|403.6|403|129
1753747210000|2025-07-29 00:00:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|128
1753747220000|2025-07-29 00:00:20|403.7|403.1|403.6|403|403.8|403.2|403.6|403|146
1753747230000|2025-07-29 00:00:30|403.4|402.8|403.5|402.9|403.6|403|403.4|402.8|14
1753747240000|2025-07-29 00:00:40|403.7|403.1|403.5|402.9|403.8|403.2|403.5|402.9|593
1753747250000|2025-07-29 00:00:50|||||||||8
1753747260000|2025-07-29 00:01:00|403.8|403.2|403.9|403.3|404|403.4|403.8|403.2|67
1753747270000|2025-07-29 00:01:10|404|403.4|404|403.4|404|403.4|404|403.4|5
1753747280000|2025-07-29 00:01:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|17
1753747290000|2025-07-29 00:01:30|||||||||31
1753747300000|2025-07-29 00:01:40|||||||||13
1753747310000|2025-07-29 00:01:50|||||||||10
1753747320000|2025-07-29 00:02:00|||||||||5
1753747330000|2025-07-29 00:02:10|||||||||2
1753747350000|2025-07-29 00:02:30|||||||||10
1753747400000|2025-07-29 00:03:20|||||||||38
1753747410000|2025-07-29 00:03:30|||||||||1
1753747420000|2025-07-29 00:03:40|||||||||2
1753747450000|2025-07-29 00:04:10|||||||||1
1753747460000|2025-07-29 00:04:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|30
1753747480000|2025-07-29 00:04:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753747500000|2025-07-29 00:05:00|||||||||1
1753747520000|2025-07-29 00:05:20|||||||||1
1753747540000|2025-07-29 00:05:40|||||||||1
1753747560000|2025-07-29 00:06:00|||||||||14
1753747640000|2025-07-29 00:07:20|||||||||2
1753747680000|2025-07-29 00:08:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|8
1753747740000|2025-07-29 00:09:00|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|5
1753747760000|2025-07-29 00:09:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753747800000|2025-07-29 00:10:00|||||||||7
1753747820000|2025-07-29 00:10:20|||||||||1
1753747860000|2025-07-29 00:11:00|||||||||2
1753747870000|2025-07-29 00:11:10|||||||||1
1753747880000|2025-07-29 00:11:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|19
1753747920000|2025-07-29 00:12:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753747950000|2025-07-29 00:12:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1753747960000|2025-07-29 00:12:40|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|6
1753747970000|2025-07-29 00:12:50|||||||||25
1753748100000|2025-07-29 00:15:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753748130000|2025-07-29 00:15:30|||||||||15
1753748160000|2025-07-29 00:16:00|||||||||1
1753748310000|2025-07-29 00:18:30|||||||||11
1753748340000|2025-07-29 00:19:00|||||||||10
1753748390000|2025-07-29 00:19:50|||||||||1
1753748610000|2025-07-29 00:23:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|4
1753748630000|2025-07-29 00:23:50|||||||||19
1753748640000|2025-07-29 00:24:00|||||||||1
1753748760000|2025-07-29 00:26:00|||||||||400
1753748780000|2025-07-29 00:26:20|||||||||470
1753748820000|2025-07-29 00:27:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753748860000|2025-07-29 00:27:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|7
1753748870000|2025-07-29 00:27:50|||||||||7
1753748890000|2025-07-29 00:28:10|||||||||5
1753749000000|2025-07-29 00:30:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753749080000|2025-07-29 00:31:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1753749100000|2025-07-29 00:31:40|||||||||5
1753749120000|2025-07-29 00:32:00|||||||||1
1753749160000|2025-07-29 00:32:40|||||||||10
1753749250000|2025-07-29 00:34:10|||||||||1
1753749270000|2025-07-29 00:34:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|200
1753749460000|2025-07-29 00:37:40|||||||||3
1753749650000|2025-07-29 00:40:50|||||||||7
1753749670000|2025-07-29 00:41:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|18
1753749700000|2025-07-29 00:41:40|404|403.4|404|403.4|404|403.4|404|403.4|51
1753749710000|2025-07-29 00:41:50|403.9|403.3|404|403.4|404|403.4|403.9|403.3|13
1753749720000|2025-07-29 00:42:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|4
1753749810000|2025-07-29 00:43:30|||||||||3
1753749850000|2025-07-29 00:44:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|6
1753749910000|2025-07-29 00:45:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|2
1753749920000|2025-07-29 00:45:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1753749940000|2025-07-29 00:45:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753749960000|2025-07-29 00:46:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|17
1753750000000|2025-07-29 00:46:40|||||||||50
1753750030000|2025-07-29 00:47:10|||||||||6
1753750090000|2025-07-29 00:48:10|||||||||3
1753750100000|2025-07-29 00:48:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753750120000|2025-07-29 00:48:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|6
1753750170000|2025-07-29 00:49:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753750260000|2025-07-29 00:51:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|3
1753750330000|2025-07-29 00:52:10|||||||||2
1753750370000|2025-07-29 00:52:50|||||||||57
1753750430000|2025-07-29 00:53:50|||||||||28
1753750440000|2025-07-29 00:54:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|10
1753750480000|2025-07-29 00:54:40|||||||||4
1753750520000|2025-07-29 00:55:20|||||||||8
1753750680000|2025-07-29 00:58:00|||||||||40
1753750790000|2025-07-29 00:59:50|||||||||28
1753751020000|2025-07-29 01:03:40|||||||||8
1753751120000|2025-07-29 01:05:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|11
1753751130000|2025-07-29 01:05:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753751280000|2025-07-29 01:08:00|||||||||1
1753751720000|2025-07-29 01:15:20|||||||||344
1753751740000|2025-07-29 01:15:40|||||||||301
1753752030000|2025-07-29 01:20:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|12
1753752040000|2025-07-29 01:20:40|||||||||100
1753752050000|2025-07-29 01:20:50|||||||||25
1753752060000|2025-07-29 01:21:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753752180000|2025-07-29 01:23:00|||||||||10
1753752300000|2025-07-29 01:25:00|||||||||31
1753752340000|2025-07-29 01:25:40|||||||||5
1753752450000|2025-07-29 01:27:30|||||||||14
1753752470000|2025-07-29 01:27:50|||||||||2
1753752490000|2025-07-29 01:28:10|||||||||8
1753752660000|2025-07-29 01:31:00|||||||||1
1753752780000|2025-07-29 01:33:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|4
1753752840000|2025-07-29 01:34:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1753752910000|2025-07-29 01:35:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753752920000|2025-07-29 01:35:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753753050000|2025-07-29 01:37:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753753060000|2025-07-29 01:37:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753753220000|2025-07-29 01:40:20|||||||||1
1753753230000|2025-07-29 01:40:30|||||||||5
1753753300000|2025-07-29 01:41:40|||||||||1
1753753340000|2025-07-29 01:42:20|||||||||9
1753753350000|2025-07-29 01:42:30|||||||||1
1753753440000|2025-07-29 01:44:00|||||||||20
1753753460000|2025-07-29 01:44:20|||||||||40
1753753470000|2025-07-29 01:44:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|69
1753753480000|2025-07-29 01:44:40|||||||||40
1753753490000|2025-07-29 01:44:50|||||||||20
1753753590000|2025-07-29 01:46:30|||||||||1
1753753720000|2025-07-29 01:48:40|||||||||2
1753753760000|2025-07-29 01:49:20|||||||||1
1753753800000|2025-07-29 01:50:00|||||||||1
1753753840000|2025-07-29 01:50:40|||||||||1
1753754000000|2025-07-29 01:53:20|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|10
1753754080000|2025-07-29 01:54:40|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1753754120000|2025-07-29 01:55:20|||||||||8
1753754130000|2025-07-29 01:55:30|||||||||5
1753754140000|2025-07-29 01:55:40|||||||||2
1753754160000|2025-07-29 01:56:00|||||||||20
1753754280000|2025-07-29 01:58:00|||||||||1
1753754290000|2025-07-29 01:58:10|||||||||3
1753754360000|2025-07-29 01:59:20|||||||||2
1753754420000|2025-07-29 02:00:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|3
1753754440000|2025-07-29 02:00:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|30
1753754450000|2025-07-29 02:00:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1753754460000|2025-07-29 02:01:00|||||||||4
1753754520000|2025-07-29 02:02:00|||||||||1
1753754560000|2025-07-29 02:02:40|||||||||1
1753754570000|2025-07-29 02:02:50|||||||||20
1753754760000|2025-07-29 02:06:00|||||||||8
1753754880000|2025-07-29 02:08:00|||||||||1
1753754920000|2025-07-29 02:08:40|||||||||1
1753755060000|2025-07-29 02:11:00|||||||||8
1753755360000|2025-07-29 02:16:00|||||||||8
1753755570000|2025-07-29 02:19:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|10
1753755660000|2025-07-29 02:21:00|||||||||7
1753755720000|2025-07-29 02:22:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1753755730000|2025-07-29 02:22:10|||||||||1
1753755740000|2025-07-29 02:22:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753755770000|2025-07-29 02:22:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753755810000|2025-07-29 02:23:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|36
1753755860000|2025-07-29 02:24:20|||||||||20
1753755960000|2025-07-29 02:26:00|||||||||2
1753756470000|2025-07-29 02:34:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|19
1753756500000|2025-07-29 02:35:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753757010000|2025-07-29 02:43:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753757080000|2025-07-29 02:44:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753757100000|2025-07-29 02:45:00|||||||||1
1753757120000|2025-07-29 02:45:20|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1753757150000|2025-07-29 02:45:50|||||||||3
1753757410000|2025-07-29 02:50:10|||||||||1
1753757450000|2025-07-29 02:50:50|||||||||25
1753757610000|2025-07-29 02:53:30|||||||||1
1753757630000|2025-07-29 02:53:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|80
1753757730000|2025-07-29 02:55:30|404.6|404|404.5|403.9|404.6|404|404.5|403.9|21
1753757750000|2025-07-29 02:55:50|||||||||1
1753757770000|2025-07-29 02:56:10|404.6|404|404.6|404|404.6|404|404.6|404|15
1753757790000|2025-07-29 02:56:30|||||||||1
1753758110000|2025-07-29 03:01:50|||||||||1
1753758120000|2025-07-29 03:02:00|||||||||1
1753758290000|2025-07-29 03:04:50|||||||||1
1753758430000|2025-07-29 03:07:10|||||||||6
1753758460000|2025-07-29 03:07:40|||||||||1
1753758940000|2025-07-29 03:15:40|||||||||1
1753759140000|2025-07-29 03:19:00|||||||||1
1753759550000|2025-07-29 03:25:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|7
1753759620000|2025-07-29 03:27:00|||||||||17
1753759670000|2025-07-29 03:27:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1753759680000|2025-07-29 03:28:00|404.6|404|404.6|404|404.6|404|404.6|404|0
1753759800000|2025-07-29 03:30:00|||||||||1
1753760040000|2025-07-29 03:34:00|||||||||8
1753760070000|2025-07-29 03:34:30|||||||||10
1753760100000|2025-07-29 03:35:00|||||||||1
1753760140000|2025-07-29 03:35:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|18
1753760420000|2025-07-29 03:40:20|||||||||16
1753760430000|2025-07-29 03:40:30|||||||||4
1753760460000|2025-07-29 03:41:00|||||||||4
1753760600000|2025-07-29 03:43:20|||||||||1
1753761360000|2025-07-29 03:56:00|||||||||1
1753761400000|2025-07-29 03:56:40|||||||||1
1753761660000|2025-07-29 04:01:00|||||||||1
1753761960000|2025-07-29 04:06:00|||||||||1
1753762080000|2025-07-29 04:08:00|||||||||2
1753762260000|2025-07-29 04:11:00|||||||||2
1753762280000|2025-07-29 04:11:20|||||||||6
1753762440000|2025-07-29 04:14:00|||||||||1
1753762560000|2025-07-29 04:16:00|||||||||2
1753762860000|2025-07-29 04:21:00|||||||||1
1753762950000|2025-07-29 04:22:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|284
1753763160000|2025-07-29 04:26:00|||||||||1
1753763460000|2025-07-29 04:31:00|||||||||1
1753763760000|2025-07-29 04:36:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|15
1753763930000|2025-07-29 04:38:50|||||||||8
1753763960000|2025-07-29 04:39:20|||||||||15
1753764360000|2025-07-29 04:46:00|||||||||1
1753764660000|2025-07-29 04:51:00|||||||||2
1753764730000|2025-07-29 04:52:10|||||||||1
1753764910000|2025-07-29 04:55:10|||||||||5
1753764960000|2025-07-29 04:56:00|||||||||1
1753765260000|2025-07-29 05:01:00|||||||||1
1753765560000|2025-07-29 05:06:00|||||||||2
1753765650000|2025-07-29 05:07:30|||||||||1
1753766110000|2025-07-29 05:15:10|||||||||1
1753766130000|2025-07-29 05:15:30|||||||||1
1753766160000|2025-07-29 05:16:00|||||||||1
1753766460000|2025-07-29 05:21:00|||||||||1
1753766720000|2025-07-29 05:25:20|||||||||1
1753767240000|2025-07-29 05:34:00|405|404.4|405|404.4|405|404.4|405|404.4|0
1753767310000|2025-07-29 05:35:10|||||||||28
1753767320000|2025-07-29 05:35:20|||||||||14
1753767420000|2025-07-29 05:37:00|405.1|404.5|405|404.4|405.1|404.5|405|404.4|2
1753767660000|2025-07-29 05:41:00|||||||||1
1753767790000|2025-07-29 05:43:10|||||||||8
1753768120000|2025-07-29 05:48:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|6
1753768190000|2025-07-29 05:49:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|8
1753768210000|2025-07-29 05:50:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|47
1753768250000|2025-07-29 05:50:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753768400000|2025-07-29 05:53:20|||||||||3
1753768500000|2025-07-29 05:55:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|14
1753768540000|2025-07-29 05:55:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753768590000|2025-07-29 05:56:30|||||||||14
1753768740000|2025-07-29 05:59:00|||||||||13
1753768810000|2025-07-29 06:00:10|||||||||4
1753768840000|2025-07-29 06:00:40|||||||||8
1753768870000|2025-07-29 06:01:10|||||||||1
1753768900000|2025-07-29 06:01:40|||||||||1
1753769020000|2025-07-29 06:03:40|||||||||7
1753769070000|2025-07-29 06:04:30|||||||||1
1753769140000|2025-07-29 06:05:40|||||||||1
1753769160000|2025-07-29 06:06:00|||||||||6
1753769180000|2025-07-29 06:06:20|||||||||39
1753769440000|2025-07-29 06:10:40|405.6|405|405.6|405|405.6|405|405.6|405|89
1753769460000|2025-07-29 06:11:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|17
1753769590000|2025-07-29 06:13:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753769600000|2025-07-29 06:13:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|21
1753769680000|2025-07-29 06:14:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|16
1753769720000|2025-07-29 06:15:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753769770000|2025-07-29 06:16:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753770000000|2025-07-29 06:20:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753770050000|2025-07-29 06:20:50|||||||||2
1753770130000|2025-07-29 06:22:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753770140000|2025-07-29 06:22:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753770370000|2025-07-29 06:26:10|||||||||1
1753770390000|2025-07-29 06:26:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753770400000|2025-07-29 06:26:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753770410000|2025-07-29 06:26:50|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|0
1753770570000|2025-07-29 06:29:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|16
1753770630000|2025-07-29 06:30:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1753770650000|2025-07-29 06:30:50|||||||||1
1753770660000|2025-07-29 06:31:00|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1753770800000|2025-07-29 06:33:20|||||||||3
1753771080000|2025-07-29 06:38:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753771120000|2025-07-29 06:38:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753771150000|2025-07-29 06:39:10|||||||||1
1753771340000|2025-07-29 06:42:20|||||||||1
1753771600000|2025-07-29 06:46:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1753771680000|2025-07-29 06:48:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|2
1753771800000|2025-07-29 06:50:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1753771990000|2025-07-29 06:53:10|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|14
1753772000000|2025-07-29 06:53:20|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|0
1753772010000|2025-07-29 06:53:30|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|0
1753772020000|2025-07-29 06:53:40|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1753772070000|2025-07-29 06:54:30|||||||||1
1753772100000|2025-07-29 06:55:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753772260000|2025-07-29 06:57:40|||||||||1
1753772270000|2025-07-29 06:57:50|||||||||10
1753772340000|2025-07-29 06:59:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|2
1753772370000|2025-07-29 06:59:30|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|0
1753772430000|2025-07-29 07:00:30|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|0
1753772480000|2025-07-29 07:01:20|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|52
1753772630000|2025-07-29 07:03:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753772690000|2025-07-29 07:04:50|||||||||1
1753772770000|2025-07-29 07:06:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|63
1753772790000|2025-07-29 07:06:30|||||||||1
1753772800000|2025-07-29 07:06:40|||||||||4
1753772880000|2025-07-29 07:08:00|||||||||4
1753772890000|2025-07-29 07:08:10|404.7|404.1|404.6|404|404.7|404.1|404.6|404|11
1753773030000|2025-07-29 07:10:30|||||||||2
1753773060000|2025-07-29 07:11:00|||||||||1
1753773270000|2025-07-29 07:14:30|||||||||157
1753773350000|2025-07-29 07:15:50|||||||||143
1753773430000|2025-07-29 07:17:10|||||||||3
1753773470000|2025-07-29 07:17:50|||||||||2
1753773630000|2025-07-29 07:20:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1753773700000|2025-07-29 07:21:40|404.6|404|404.6|404|404.6|404|404.6|404|23
1753773720000|2025-07-29 07:22:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|10
1753773730000|2025-07-29 07:22:10|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|2
1753773750000|2025-07-29 07:22:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1753773760000|2025-07-29 07:22:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1753773780000|2025-07-29 07:23:00|||||||||1
1753773790000|2025-07-29 07:23:10|||||||||1
1753773800000|2025-07-29 07:23:20|||||||||1
1753773810000|2025-07-29 07:23:30|||||||||4
1753773930000|2025-07-29 07:25:30|||||||||1
1753773950000|2025-07-29 07:25:50|||||||||3
1753773970000|2025-07-29 07:26:10|||||||||8
1753773980000|2025-07-29 07:26:20|||||||||4
1753774000000|2025-07-29 07:26:40|||||||||18
1753774010000|2025-07-29 07:26:50|||||||||4
1753774030000|2025-07-29 07:27:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|15
1753774040000|2025-07-29 07:27:20|404.6|404|404.9|404.3|404.9|404.3|404.6|404|3
1753774050000|2025-07-29 07:27:30|||||||||1
1753774080000|2025-07-29 07:28:00|405|404.4|405|404.4|405|404.4|405|404.4|0
1753774090000|2025-07-29 07:28:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753774160000|2025-07-29 07:29:20|||||||||1
1753774200000|2025-07-29 07:30:00|||||||||2
1753774230000|2025-07-29 07:30:30|||||||||11
1753774340000|2025-07-29 07:32:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|6
1753774370000|2025-07-29 07:32:50|||||||||2
1753774410000|2025-07-29 07:33:30|||||||||1
1753774440000|2025-07-29 07:34:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|17
1753774460000|2025-07-29 07:34:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1753774520000|2025-07-29 07:35:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|4
1753774560000|2025-07-29 07:36:00|||||||||1
1753774570000|2025-07-29 07:36:10|||||||||5
1753774630000|2025-07-29 07:37:10|||||||||1
1753774700000|2025-07-29 07:38:20|||||||||1
1753774740000|2025-07-29 07:39:00|||||||||1
1753774860000|2025-07-29 07:41:00|||||||||1
1753774880000|2025-07-29 07:41:20|||||||||1
1753774910000|2025-07-29 07:41:50|||||||||1
1753774920000|2025-07-29 07:42:00|||||||||1
1753774940000|2025-07-29 07:42:20|||||||||1
1753775060000|2025-07-29 07:44:20|||||||||1
1753775170000|2025-07-29 07:46:10|||||||||1
1753775190000|2025-07-29 07:46:30|||||||||1
1753775220000|2025-07-29 07:47:00|||||||||8
1753775250000|2025-07-29 07:47:30|||||||||1
1753775260000|2025-07-29 07:47:40|||||||||4
1753775300000|2025-07-29 07:48:20|||||||||2
1753775400000|2025-07-29 07:50:00|||||||||4
1753775430000|2025-07-29 07:50:30|||||||||1
1753775450000|2025-07-29 07:50:50|||||||||3
1753775510000|2025-07-29 07:51:50|||||||||1
1753775550000|2025-07-29 07:52:30|||||||||1
1753775580000|2025-07-29 07:53:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|14
1753775610000|2025-07-29 07:53:30|||||||||1
1753775660000|2025-07-29 07:54:20|405|404.4|405|404.4|405|404.4|405|404.4|0
1753775670000|2025-07-29 07:54:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|10
1753775680000|2025-07-29 07:54:40|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|5
1753775810000|2025-07-29 07:56:50|405|404.4|405|404.4|405|404.4|405|404.4|0
1753775820000|2025-07-29 07:57:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1753775850000|2025-07-29 07:57:30|||||||||4
1753775960000|2025-07-29 07:59:20|||||||||2
1753776020000|2025-07-29 08:00:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1753776120000|2025-07-29 08:02:00|||||||||2
1753776260000|2025-07-29 08:04:20|405.5|404.9|405.6|405|405.6|405|405.5|404.9|22
1753776310000|2025-07-29 08:05:10|||||||||1
1753776320000|2025-07-29 08:05:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|9
1753776350000|2025-07-29 08:05:50|405.6|405|405.6|405|405.6|405|405.6|405|6
1753776460000|2025-07-29 08:07:40|||||||||4
1753776530000|2025-07-29 08:08:50|||||||||1
1753776560000|2025-07-29 08:09:20|||||||||5
1753776660000|2025-07-29 08:11:00|||||||||20
1753776720000|2025-07-29 08:12:00|||||||||14
1753776740000|2025-07-29 08:12:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753776750000|2025-07-29 08:12:30|405.6|405|405.6|405|405.6|405|405.6|405|8
1753776760000|2025-07-29 08:12:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753776780000|2025-07-29 08:13:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753776790000|2025-07-29 08:13:10|||||||||8
1753776840000|2025-07-29 08:14:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753776890000|2025-07-29 08:14:50|405.6|405|405.6|405|405.6|405|405.6|405|6
1753776940000|2025-07-29 08:15:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1753776960000|2025-07-29 08:16:00|||||||||5
1753776990000|2025-07-29 08:16:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753777080000|2025-07-29 08:18:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1753777120000|2025-07-29 08:18:40|405.6|405|405.6|405|405.6|405|405.6|405|6
1753777150000|2025-07-29 08:19:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753777160000|2025-07-29 08:19:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1753777170000|2025-07-29 08:19:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753777180000|2025-07-29 08:19:40|||||||||7
1753777250000|2025-07-29 08:20:50|||||||||7
1753777280000|2025-07-29 08:21:20|||||||||3
1753777320000|2025-07-29 08:22:00|||||||||6
1753777370000|2025-07-29 08:22:50|405.6|405|405.6|405|405.6|405|405.6|405|5
1753777420000|2025-07-29 08:23:40|||||||||1
1753777440000|2025-07-29 08:24:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753777480000|2025-07-29 08:24:40|||||||||7
1753777520000|2025-07-29 08:25:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753777630000|2025-07-29 08:27:10|||||||||10
1753777640000|2025-07-29 08:27:20|||||||||1
1753777650000|2025-07-29 08:27:30|||||||||25
1753777720000|2025-07-29 08:28:40|||||||||7
1753777830000|2025-07-29 08:30:30|||||||||1
1753777900000|2025-07-29 08:31:40|||||||||20
1753777930000|2025-07-29 08:32:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753777940000|2025-07-29 08:32:20|405.6|405|405.6|405|405.6|405|405.6|405|3
1753777960000|2025-07-29 08:32:40|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1753778000000|2025-07-29 08:33:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753778010000|2025-07-29 08:33:30|||||||||5
1753778130000|2025-07-29 08:35:30|405.6|405|405.6|405|405.6|405|405.6|405|2
1753778160000|2025-07-29 08:36:00|||||||||4
1753778170000|2025-07-29 08:36:10|||||||||1
1753778270000|2025-07-29 08:37:50|||||||||1
1753778310000|2025-07-29 08:38:30|||||||||1
1753778380000|2025-07-29 08:39:40|||||||||1
1753778560000|2025-07-29 08:42:40|||||||||1
1753778640000|2025-07-29 08:44:00|||||||||1
1753778670000|2025-07-29 08:44:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1753778690000|2025-07-29 08:44:50|||||||||1
1753778700000|2025-07-29 08:45:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|7
1753778710000|2025-07-29 08:45:10|||||||||1
1753778720000|2025-07-29 08:45:20|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|1
1753778740000|2025-07-29 08:45:40|||||||||1
1753778790000|2025-07-29 08:46:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|4
1753778800000|2025-07-29 08:46:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753778920000|2025-07-29 08:48:40|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|0
1753778930000|2025-07-29 08:48:50|||||||||1
1753778950000|2025-07-29 08:49:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|55
1753779020000|2025-07-29 08:50:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753779120000|2025-07-29 08:52:00|||||||||1
1753779130000|2025-07-29 08:52:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753779140000|2025-07-29 08:52:20|||||||||9
1753779240000|2025-07-29 08:54:00|||||||||3
1753779260000|2025-07-29 08:54:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|8
1753779270000|2025-07-29 08:54:30|||||||||1
1753779290000|2025-07-29 08:54:50|||||||||1
1753779330000|2025-07-29 08:55:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|9
1753779340000|2025-07-29 08:55:40|405.1|404.5|405.1|404.5|405.2|404.6|405.1|404.5|0
1753779350000|2025-07-29 08:55:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753779360000|2025-07-29 08:56:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753779480000|2025-07-29 08:58:00|||||||||1
1753779500000|2025-07-29 08:58:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753779560000|2025-07-29 08:59:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753779580000|2025-07-29 08:59:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753779590000|2025-07-29 08:59:50|||||||||1
1753779600000|2025-07-29 09:00:00|||||||||1
1753779660000|2025-07-29 09:01:00|||||||||1
1753779710000|2025-07-29 09:01:50|405.6|405|405.6|405|405.6|405|405.6|405|34
1753779780000|2025-07-29 09:03:00|||||||||1
1753779880000|2025-07-29 09:04:40|||||||||1
1753779890000|2025-07-29 09:04:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753779910000|2025-07-29 09:05:10|||||||||1
1753779970000|2025-07-29 09:06:10|||||||||1
1753779980000|2025-07-29 09:06:20|||||||||1
1753780010000|2025-07-29 09:06:50|405.6|405|405.6|405|405.6|405|405.6|405|2
1753780020000|2025-07-29 09:07:00|||||||||1
1753780040000|2025-07-29 09:07:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1753780080000|2025-07-29 09:08:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753780120000|2025-07-29 09:08:40|||||||||1
1753780140000|2025-07-29 09:09:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753780200000|2025-07-29 09:10:00|405.6|405|405.6|405|405.6|405|405.6|405|14
1753780320000|2025-07-29 09:12:00|||||||||2
1753780390000|2025-07-29 09:13:10|||||||||1
1753780400000|2025-07-29 09:13:20|||||||||1
1753780450000|2025-07-29 09:14:10|||||||||1
1753780520000|2025-07-29 09:15:20|||||||||1
1753780550000|2025-07-29 09:15:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|34
1753780580000|2025-07-29 09:16:20|||||||||1
1753780590000|2025-07-29 09:16:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753780690000|2025-07-29 09:18:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753780700000|2025-07-29 09:18:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753780710000|2025-07-29 09:18:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753780760000|2025-07-29 09:19:20|||||||||1
1753780780000|2025-07-29 09:19:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753780810000|2025-07-29 09:20:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1753780820000|2025-07-29 09:20:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753780900000|2025-07-29 09:21:40|||||||||1
1753780950000|2025-07-29 09:22:30|||||||||1
1753780960000|2025-07-29 09:22:40|||||||||1
1753781130000|2025-07-29 09:25:30|||||||||1
1753781310000|2025-07-29 09:28:30|||||||||1
1753781400000|2025-07-29 09:30:00|||||||||1
1753781500000|2025-07-29 09:31:40|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|2
1753781550000|2025-07-29 09:32:30|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|0
1753781580000|2025-07-29 09:33:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753781590000|2025-07-29 09:33:10|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1753781640000|2025-07-29 09:34:00|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|3
1753781810000|2025-07-29 09:36:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|2
1753781850000|2025-07-29 09:37:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753781930000|2025-07-29 09:38:50|||||||||1
1753781950000|2025-07-29 09:39:10|||||||||1
1753781980000|2025-07-29 09:39:40|||||||||25
1753782030000|2025-07-29 09:40:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753782040000|2025-07-29 09:40:40|||||||||150
1753782050000|2025-07-29 09:40:50|||||||||8
1753782110000|2025-07-29 09:41:50|||||||||5
1753782130000|2025-07-29 09:42:10|||||||||1
1753782190000|2025-07-29 09:43:10|||||||||1
1753782230000|2025-07-29 09:43:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1753782270000|2025-07-29 09:44:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753782300000|2025-07-29 09:45:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1753782320000|2025-07-29 09:45:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1753782370000|2025-07-29 09:46:10|||||||||12
1753782400000|2025-07-29 09:46:40|||||||||1
1753782530000|2025-07-29 09:48:50|||||||||1
1753782560000|2025-07-29 09:49:20|||||||||1
1753782600000|2025-07-29 09:50:00|||||||||1
1753782630000|2025-07-29 09:50:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1753782650000|2025-07-29 09:50:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753782670000|2025-07-29 09:51:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753782690000|2025-07-29 09:51:30|||||||||1
1753782720000|2025-07-29 09:52:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753782780000|2025-07-29 09:53:00|||||||||1
1753782790000|2025-07-29 09:53:10|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|5
1753782810000|2025-07-29 09:53:30|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1753782890000|2025-07-29 09:54:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|10
1753782960000|2025-07-29 09:56:00|||||||||1
1753782970000|2025-07-29 09:56:10|||||||||1
1753782980000|2025-07-29 09:56:20|||||||||10
1753782990000|2025-07-29 09:56:30|||||||||1
1753783030000|2025-07-29 09:57:10|405.1|404.5|405|404.4|405.1|404.5|405|404.4|21
1753783070000|2025-07-29 09:57:50|||||||||7
1753783080000|2025-07-29 09:58:00|||||||||2
1753783140000|2025-07-29 09:59:00|||||||||6
1753783160000|2025-07-29 09:59:20|||||||||1
1753783170000|2025-07-29 09:59:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753783240000|2025-07-29 10:00:40|||||||||1
1753783320000|2025-07-29 10:02:00|||||||||2
1753783330000|2025-07-29 10:02:10|||||||||2
1753783340000|2025-07-29 10:02:20|||||||||2
1753783350000|2025-07-29 10:02:30|||||||||7
1753783360000|2025-07-29 10:02:40|||||||||1
1753783380000|2025-07-29 10:03:00|||||||||15
1753783390000|2025-07-29 10:03:10|||||||||14
1753783400000|2025-07-29 10:03:20|||||||||2
1753783420000|2025-07-29 10:03:40|||||||||1
1753783430000|2025-07-29 10:03:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|2
1753783460000|2025-07-29 10:04:20|||||||||1
1753783530000|2025-07-29 10:05:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753783550000|2025-07-29 10:05:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1753783620000|2025-07-29 10:07:00|||||||||2
1753783680000|2025-07-29 10:08:00|||||||||1
1753783700000|2025-07-29 10:08:20|||||||||1
1753783830000|2025-07-29 10:10:30|||||||||3
1753783880000|2025-07-29 10:11:20|||||||||1
1753783960000|2025-07-29 10:12:40|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|1
1753784070000|2025-07-29 10:14:30|||||||||1
1753784110000|2025-07-29 10:15:10|||||||||1
1753784170000|2025-07-29 10:16:10|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|11
1753784280000|2025-07-29 10:18:00|||||||||5
1753784320000|2025-07-29 10:18:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753784350000|2025-07-29 10:19:10|||||||||5
1753784380000|2025-07-29 10:19:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753784430000|2025-07-29 10:20:30|||||||||1
1753784540000|2025-07-29 10:22:20|||||||||5
1753784620000|2025-07-29 10:23:40|||||||||1
1753784800000|2025-07-29 10:26:40|||||||||1
1753784830000|2025-07-29 10:27:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|17
1753784840000|2025-07-29 10:27:20|||||||||2
1753784870000|2025-07-29 10:27:50|||||||||1
1753784890000|2025-07-29 10:28:10|||||||||2
1753785170000|2025-07-29 10:32:50|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|1
1753785180000|2025-07-29 10:33:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753785350000|2025-07-29 10:35:50|||||||||1
1753785370000|2025-07-29 10:36:10|||||||||7
1753785380000|2025-07-29 10:36:20|||||||||2
1753785520000|2025-07-29 10:38:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|7
1753785530000|2025-07-29 10:38:50|||||||||1
1753785540000|2025-07-29 10:39:00|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|0
1753785580000|2025-07-29 10:39:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753785720000|2025-07-29 10:42:00|||||||||2
1753785900000|2025-07-29 10:45:00|||||||||1
1753785930000|2025-07-29 10:45:30|||||||||1
1753786000000|2025-07-29 10:46:40|||||||||1
1753786010000|2025-07-29 10:46:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|21
1753786020000|2025-07-29 10:47:00|||||||||3
1753786030000|2025-07-29 10:47:10|||||||||5
1753786050000|2025-07-29 10:47:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753786080000|2025-07-29 10:48:00|||||||||1
1753786200000|2025-07-29 10:50:00|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|23
1753786270000|2025-07-29 10:51:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1
1753786350000|2025-07-29 10:52:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|11
1753786390000|2025-07-29 10:53:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753786420000|2025-07-29 10:53:40|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1753786440000|2025-07-29 10:54:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753786480000|2025-07-29 10:54:40|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|0
1753786490000|2025-07-29 10:54:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753786550000|2025-07-29 10:55:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1753786570000|2025-07-29 10:56:10|||||||||1
1753786610000|2025-07-29 10:56:50|||||||||2
1753786670000|2025-07-29 10:57:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753786690000|2025-07-29 10:58:10|||||||||16
1753786750000|2025-07-29 10:59:10|||||||||18
1753786800000|2025-07-29 11:00:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1753786820000|2025-07-29 11:00:20|||||||||5
1753786880000|2025-07-29 11:01:20|||||||||2
1753786890000|2025-07-29 11:01:30|||||||||4
1753787050000|2025-07-29 11:04:10|||||||||269
1753787190000|2025-07-29 11:06:30|||||||||1
1753787360000|2025-07-29 11:09:20|||||||||1
1753787370000|2025-07-29 11:09:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1753787390000|2025-07-29 11:09:50|||||||||3
1753787450000|2025-07-29 11:10:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|4
1753787510000|2025-07-29 11:11:50|||||||||1
1753787660000|2025-07-29 11:14:20|||||||||3
1753787710000|2025-07-29 11:15:10|||||||||2
1753787740000|2025-07-29 11:15:40|405.1|404.5|404.9|404.3|405.2|404.6|404.9|404.3|3
1753787900000|2025-07-29 11:18:20|||||||||12
1753787910000|2025-07-29 11:18:30|||||||||2
1753787920000|2025-07-29 11:18:40|||||||||1
1753787980000|2025-07-29 11:19:40|||||||||1
1753788070000|2025-07-29 11:21:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1753788250000|2025-07-29 11:24:10|||||||||5
1753788260000|2025-07-29 11:24:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|38
1753788290000|2025-07-29 11:24:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|11
1753788300000|2025-07-29 11:25:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753788320000|2025-07-29 11:25:20|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1753788340000|2025-07-29 11:25:40|405.3|404.7|405.3|404.7|405.3|404.7|405.2|404.6|0
1753788350000|2025-07-29 11:25:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753788390000|2025-07-29 11:26:30|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|1
1753788410000|2025-07-29 11:26:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753788430000|2025-07-29 11:27:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753788470000|2025-07-29 11:27:50|||||||||1
1753788550000|2025-07-29 11:29:10|||||||||16
1753788640000|2025-07-29 11:30:40|||||||||1
1753788650000|2025-07-29 11:30:50|||||||||1
1753788670000|2025-07-29 11:31:10|||||||||31
1753788840000|2025-07-29 11:34:00|||||||||1
1753788850000|2025-07-29 11:34:10|||||||||55
1753788890000|2025-07-29 11:34:50|||||||||4
1753788980000|2025-07-29 11:36:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|25
1753788990000|2025-07-29 11:36:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753789080000|2025-07-29 11:38:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|34
1753789200000|2025-07-29 11:40:00|||||||||4
1753789210000|2025-07-29 11:40:10|||||||||2
1753789220000|2025-07-29 11:40:20|||||||||1
1753789260000|2025-07-29 11:41:00|||||||||1
1753789290000|2025-07-29 11:41:30|||||||||2
1753789310000|2025-07-29 11:41:50|||||||||1
1753789360000|2025-07-29 11:42:40|||||||||3
1753789390000|2025-07-29 11:43:10|||||||||1
1753789400000|2025-07-29 11:43:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|254
1753789410000|2025-07-29 11:43:30|||||||||1
1753789420000|2025-07-29 11:43:40|||||||||1
1753789550000|2025-07-29 11:45:50|||||||||7
1753789570000|2025-07-29 11:46:10|||||||||1
1753789650000|2025-07-29 11:47:30|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|13
1753789680000|2025-07-29 11:48:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|118
1753789710000|2025-07-29 11:48:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|16
1753789720000|2025-07-29 11:48:40|||||||||1
1753789730000|2025-07-29 11:48:50|||||||||2
1753789770000|2025-07-29 11:49:30|||||||||3
1753789780000|2025-07-29 11:49:40|||||||||1
1753789800000|2025-07-29 11:50:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753789810000|2025-07-29 11:50:10|||||||||4
1753789920000|2025-07-29 11:52:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753789940000|2025-07-29 11:52:20|||||||||1
1753789950000|2025-07-29 11:52:30|||||||||2
1753790000000|2025-07-29 11:53:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753790060000|2025-07-29 11:54:20|||||||||10
1753790120000|2025-07-29 11:55:20|||||||||1
1753790310000|2025-07-29 11:58:30|||||||||16
1753790330000|2025-07-29 11:58:50|||||||||6
1753790360000|2025-07-29 11:59:20|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1753790410000|2025-07-29 12:00:10|||||||||1
1753790460000|2025-07-29 12:01:00|||||||||1
1753790490000|2025-07-29 12:01:30|||||||||1
1753790510000|2025-07-29 12:01:50|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|25
1753790550000|2025-07-29 12:02:30|||||||||1
1753790560000|2025-07-29 12:02:40|||||||||1
1753790570000|2025-07-29 12:02:50|||||||||13
1753790600000|2025-07-29 12:03:20|||||||||14
1753790620000|2025-07-29 12:03:40|||||||||2
1753790630000|2025-07-29 12:03:50|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|23
1753790640000|2025-07-29 12:04:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753790650000|2025-07-29 12:04:10|404.2|403.6|404|403.4|404.2|403.6|404|403.4|0
1753790680000|2025-07-29 12:04:40|||||||||3
1753790700000|2025-07-29 12:05:00|||||||||33
1753790710000|2025-07-29 12:05:10|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|5
1753790740000|2025-07-29 12:05:40|||||||||1
1753790760000|2025-07-29 12:06:00|||||||||4
1753790780000|2025-07-29 12:06:20|||||||||3
1753790830000|2025-07-29 12:07:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1753790880000|2025-07-29 12:08:00|||||||||2
1753790910000|2025-07-29 12:08:30|||||||||1
1753790960000|2025-07-29 12:09:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|21
1753790980000|2025-07-29 12:09:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|17
1753790990000|2025-07-29 12:09:50|||||||||10
1753791020000|2025-07-29 12:10:20|||||||||2
1753791040000|2025-07-29 12:10:40|||||||||1
1753791050000|2025-07-29 12:10:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|6
1753791060000|2025-07-29 12:11:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|10
1753791110000|2025-07-29 12:11:50|||||||||2
1753791130000|2025-07-29 12:12:10|404|403.4|404|403.4|404|403.4|404|403.4|10
1753791180000|2025-07-29 12:13:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|4
1753791220000|2025-07-29 12:13:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1753791240000|2025-07-29 12:14:00|404|403.4|404|403.4|404|403.4|404|403.4|1
1753791250000|2025-07-29 12:14:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753791270000|2025-07-29 12:14:30|||||||||1
1753791290000|2025-07-29 12:14:50|||||||||1
1753791350000|2025-07-29 12:15:50|404|403.4|404|403.4|404|403.4|404|403.4|4
1753791360000|2025-07-29 12:16:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|69
1753791410000|2025-07-29 12:16:50|||||||||1
1753791430000|2025-07-29 12:17:10|||||||||9
1753791440000|2025-07-29 12:17:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|194
1753791450000|2025-07-29 12:17:30|||||||||4
1753791460000|2025-07-29 12:17:40|||||||||7
1753791480000|2025-07-29 12:18:00|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|20
1753791500000|2025-07-29 12:18:20|||||||||20
1753791510000|2025-07-29 12:18:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753791520000|2025-07-29 12:18:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|141
1753791570000|2025-07-29 12:19:30|404|403.4|404.1|403.5|404.1|403.5|404|403.4|103
1753791640000|2025-07-29 12:20:40|||||||||102
1753791660000|2025-07-29 12:21:00|||||||||8
1753791670000|2025-07-29 12:21:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|37
1753791690000|2025-07-29 12:21:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753791740000|2025-07-29 12:22:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|11
1753791750000|2025-07-29 12:22:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|230
1753791770000|2025-07-29 12:22:50|||||||||3
1753791780000|2025-07-29 12:23:00|||||||||4
1753791820000|2025-07-29 12:23:40|||||||||2
1753791830000|2025-07-29 12:23:50|||||||||1
1753791840000|2025-07-29 12:24:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|78
1753791850000|2025-07-29 12:24:10|||||||||4
1753791860000|2025-07-29 12:24:20|||||||||12
1753791870000|2025-07-29 12:24:30|||||||||2
1753791910000|2025-07-29 12:25:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|6
1753791930000|2025-07-29 12:25:30|||||||||1
1753791940000|2025-07-29 12:25:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1753791950000|2025-07-29 12:25:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1753791970000|2025-07-29 12:26:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753792090000|2025-07-29 12:28:10|||||||||3
1753792110000|2025-07-29 12:28:30|||||||||13
1753792130000|2025-07-29 12:28:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|5
1753792140000|2025-07-29 12:29:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|20
1753792160000|2025-07-29 12:29:20|||||||||2
1753792180000|2025-07-29 12:29:40|||||||||1
1753792200000|2025-07-29 12:30:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1753792220000|2025-07-29 12:30:20|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1753792310000|2025-07-29 12:31:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1753792320000|2025-07-29 12:32:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1753792330000|2025-07-29 12:32:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1753792340000|2025-07-29 12:32:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753792400000|2025-07-29 12:33:20|||||||||1
1753792410000|2025-07-29 12:33:30|||||||||1
1753792420000|2025-07-29 12:33:40|||||||||1
1753792450000|2025-07-29 12:34:10|||||||||3
1753792480000|2025-07-29 12:34:40|||||||||69
1753792510000|2025-07-29 12:35:10|||||||||1
1753792520000|2025-07-29 12:35:20|||||||||1
1753792540000|2025-07-29 12:35:40|||||||||2
1753792550000|2025-07-29 12:35:50|||||||||4
1753792570000|2025-07-29 12:36:10|||||||||19
1753792640000|2025-07-29 12:37:20|||||||||1
1753792660000|2025-07-29 12:37:40|||||||||8
1753792700000|2025-07-29 12:38:20|||||||||1
1753792710000|2025-07-29 12:38:30|||||||||9
1753792750000|2025-07-29 12:39:10|||||||||1
1753792800000|2025-07-29 12:40:00|||||||||32
1753792860000|2025-07-29 12:41:00|||||||||2
1753792890000|2025-07-29 12:41:30|||||||||1
1753792910000|2025-07-29 12:41:50|||||||||1
1753792940000|2025-07-29 12:42:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|14
1753792960000|2025-07-29 12:42:40|||||||||105
1753792970000|2025-07-29 12:42:50|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|4
1753792980000|2025-07-29 12:43:00|||||||||1
1753792990000|2025-07-29 12:43:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1753793000000|2025-07-29 12:43:20|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|9
1753793010000|2025-07-29 12:43:30|404.6|404|404.4|403.8|404.6|404|404.4|403.8|10
1753793020000|2025-07-29 12:43:40|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|4
1753793030000|2025-07-29 12:43:50|404.5|403.9|404.5|403.9|404.6|404|404.4|403.8|7
1753793040000|2025-07-29 12:44:00|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|0
1753793050000|2025-07-29 12:44:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753793060000|2025-07-29 12:44:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753795800000|2025-07-29 13:30:00|404.7|404.1|404.6|404|404.8|404.2|404.6|404|284
1753795810000|2025-07-29 13:30:10|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|136
1753795820000|2025-07-29 13:30:20|404.2|403.6|404.2|403.6|404.5|403.9|404.2|403.6|916
1753795830000|2025-07-29 13:30:30|||||||||3
1753795840000|2025-07-29 13:30:40|||||||||11
1753795850000|2025-07-29 13:30:50|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|145
1753795860000|2025-07-29 13:31:00|404.6|404|404.5|403.9|404.6|404|404.3|403.7|142
1753795870000|2025-07-29 13:31:10|404.6|404|404.3|403.7|404.6|404|404.3|403.7|57
1753795890000|2025-07-29 13:31:30|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|0
1753795900000|2025-07-29 13:31:40|||||||||34
1753795910000|2025-07-29 13:31:50|||||||||4
1753795920000|2025-07-29 13:32:00|||||||||26
1753795930000|2025-07-29 13:32:10|||||||||13
1753795940000|2025-07-29 13:32:20|404.6|404|404.3|403.7|404.6|404|404.3|403.7|37
1753795950000|2025-07-29 13:32:30|||||||||22
1753795960000|2025-07-29 13:32:40|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|6
1753795970000|2025-07-29 13:32:50|404.6|404|404.6|404|404.6|404|404.6|404|112
1753795980000|2025-07-29 13:33:00|||||||||37
1753795990000|2025-07-29 13:33:10|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|48
1753796000000|2025-07-29 13:33:20|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|8
1753796020000|2025-07-29 13:33:40|||||||||3
1753796030000|2025-07-29 13:33:50|||||||||28
1753796040000|2025-07-29 13:34:00|||||||||2
1753796050000|2025-07-29 13:34:10|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|3
1753796060000|2025-07-29 13:34:20|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|52
1753796070000|2025-07-29 13:34:30|||||||||13
1753796080000|2025-07-29 13:34:40|||||||||19
1753796090000|2025-07-29 13:34:50|||||||||7
1753796100000|2025-07-29 13:35:00|404.2|403.6|404.1|403.5|404.3|403.7|404.1|403.5|36
1753796110000|2025-07-29 13:35:10|404.2|403.6|404.1|403.5|404.2|403.6|404|403.4|12
1753796130000|2025-07-29 13:35:30|||||||||7
1753796140000|2025-07-29 13:35:40|||||||||5
1753796150000|2025-07-29 13:35:50|||||||||2715
1753796160000|2025-07-29 13:36:00|||||||||31
1753796170000|2025-07-29 13:36:10|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|55
1753796180000|2025-07-29 13:36:20|||||||||39
1753796190000|2025-07-29 13:36:30|||||||||35
1753796200000|2025-07-29 13:36:40|||||||||5
1753796210000|2025-07-29 13:36:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|15
1753796220000|2025-07-29 13:37:00|403.9|403.3|404.2|403.6|404.2|403.6|403.9|403.3|53
1753796230000|2025-07-29 13:37:10|403.9|403.3|404.2|403.6|404.2|403.6|403.9|403.3|427
1753796240000|2025-07-29 13:37:20|||||||||9
1753796250000|2025-07-29 13:37:30|||||||||64
1753796260000|2025-07-29 13:37:40|||||||||15
1753796280000|2025-07-29 13:38:00|||||||||25
1753796290000|2025-07-29 13:38:10|||||||||2
1753796300000|2025-07-29 13:38:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|180
1753796310000|2025-07-29 13:38:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|184
1753796320000|2025-07-29 13:38:40|||||||||13
1753796330000|2025-07-29 13:38:50|403.8|403.2|403.9|403.3|403.9|403.3|403.7|403.1|79
1753796340000|2025-07-29 13:39:00|403.8|403.2|403.9|403.3|403.9|403.3|403.7|403.1|77
1753796350000|2025-07-29 13:39:10|||||||||13
1753796360000|2025-07-29 13:39:20|403.8|403.2|403.9|403.3|403.9|403.3|403.7|403.1|108
1753796370000|2025-07-29 13:39:30|||||||||7
1753796380000|2025-07-29 13:39:40|403.8|403.2|403.6|403|403.8|403.2|403.6|403|323
1753796390000|2025-07-29 13:39:50|||||||||60
1753796400000|2025-07-29 13:40:00|||||||||2
1753796410000|2025-07-29 13:40:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|538
1753796420000|2025-07-29 13:40:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|169
1753796430000|2025-07-29 13:40:30|||||||||16
1753796440000|2025-07-29 13:40:40|||||||||1
1753796450000|2025-07-29 13:40:50|||||||||6
1753796460000|2025-07-29 13:41:00|403|402.4|403.1|402.5|403.1|402.5|402.8|402.2|99
1753796470000|2025-07-29 13:41:10|||||||||12
1753796480000|2025-07-29 13:41:20|||||||||70
1753796490000|2025-07-29 13:41:30|||||||||11
1753796500000|2025-07-29 13:41:40|||||||||7
1753796510000|2025-07-29 13:41:50|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|1597
1753796520000|2025-07-29 13:42:00|||||||||20
1753796530000|2025-07-29 13:42:10|403.1|402.5|402.8|402.2|403.1|402.5|402.8|402.2|132
1753796540000|2025-07-29 13:42:20|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|36
1753796550000|2025-07-29 13:42:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|13
1753796560000|2025-07-29 13:42:40|||||||||19
1753796570000|2025-07-29 13:42:50|||||||||56
1753796580000|2025-07-29 13:43:00|402.7|402.1|402.3|401.7|402.7|402.1|402.3|401.7|319
1753796590000|2025-07-29 13:43:10|||||||||11
1753796600000|2025-07-29 13:43:20|||||||||41
1753796610000|2025-07-29 13:43:30|402.6|402|402.6|402|402.6|402|402.6|402|9
1753796620000|2025-07-29 13:43:40|||||||||9
1753796630000|2025-07-29 13:43:50|||||||||2
1753796640000|2025-07-29 13:44:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|7
1753796650000|2025-07-29 13:44:10|||||||||1
1753796660000|2025-07-29 13:44:20|402.6|402|402.6|402|402.6|402|402.6|402|10
1753796670000|2025-07-29 13:44:30|||||||||7
1753796680000|2025-07-29 13:44:40|||||||||2
1753796690000|2025-07-29 13:44:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|163
1753796700000|2025-07-29 13:45:00|402.7|402.1|402.8|402.2|402.8|402.2|402.6|402|44
1753796710000|2025-07-29 13:45:10|402.6|402|402.6|402|402.6|402|402.6|402|8
1753796720000|2025-07-29 13:45:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|44
1753796730000|2025-07-29 13:45:30|||||||||27
1753796740000|2025-07-29 13:45:40|||||||||128
1753796750000|2025-07-29 13:45:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|385
1753796760000|2025-07-29 13:46:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|26
1753796770000|2025-07-29 13:46:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|45
1753796780000|2025-07-29 13:46:20|401.8|401.2|402|401.4|402|401.4|401.8|401.2|22
1753796790000|2025-07-29 13:46:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|128
1753796800000|2025-07-29 13:46:40|402|401.4|402|401.4|402|401.4|401.8|401.2|51
1753796810000|2025-07-29 13:46:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|270
1753796820000|2025-07-29 13:47:00|402|401.4|402|401.4|402|401.4|402|401.4|4
1753796830000|2025-07-29 13:47:10|401.8|401.2|402|401.4|402|401.4|401.8|401.2|22
1753796840000|2025-07-29 13:47:20|||||||||8
1753796850000|2025-07-29 13:47:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|4
1753796860000|2025-07-29 13:47:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|106
1753796870000|2025-07-29 13:47:50|402|401.4|402|401.4|402|401.4|402|401.4|26
1753796880000|2025-07-29 13:48:00|||||||||6
1753796890000|2025-07-29 13:48:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|9
1753796900000|2025-07-29 13:48:20|401.8|401.2|402|401.4|402|401.4|401.8|401.2|8
1753796910000|2025-07-29 13:48:30|||||||||12
1753796940000|2025-07-29 13:49:00|||||||||1
1753796950000|2025-07-29 13:49:10|||||||||20
1753796960000|2025-07-29 13:49:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753796970000|2025-07-29 13:49:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|61
1753796980000|2025-07-29 13:49:40|||||||||15
1753796990000|2025-07-29 13:49:50|||||||||17
1753797000000|2025-07-29 13:50:00|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|45
1753797020000|2025-07-29 13:50:20|||||||||24
1753797030000|2025-07-29 13:50:30|||||||||28
1753797040000|2025-07-29 13:50:40|||||||||10
1753797050000|2025-07-29 13:50:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1005
1753797060000|2025-07-29 13:51:00|||||||||73
1753797080000|2025-07-29 13:51:20|||||||||9
1753797090000|2025-07-29 13:51:30|||||||||25
1753797100000|2025-07-29 13:51:40|||||||||3
1753797110000|2025-07-29 13:51:50|||||||||47
1753797120000|2025-07-29 13:52:00|402|401.4|402|401.4|402|401.4|402|401.4|18
1753797130000|2025-07-29 13:52:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|44
1753797140000|2025-07-29 13:52:20|||||||||22
1753797150000|2025-07-29 13:52:30|402|401.4|402|401.4|402|401.4|402|401.4|8
1753797160000|2025-07-29 13:52:40|||||||||2
1753797170000|2025-07-29 13:52:50|||||||||7
1753797190000|2025-07-29 13:53:10|||||||||10
1753797200000|2025-07-29 13:53:20|||||||||95
1753797210000|2025-07-29 13:53:30|||||||||736
1753797220000|2025-07-29 13:53:40|||||||||12
1753797230000|2025-07-29 13:53:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|29
1753797250000|2025-07-29 13:54:10|||||||||4
1753797260000|2025-07-29 13:54:20|||||||||1
1753797270000|2025-07-29 13:54:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|44
1753797280000|2025-07-29 13:54:40|402|401.4|402|401.4|402|401.4|402|401.4|988
1753797290000|2025-07-29 13:54:50|||||||||1
1753797300000|2025-07-29 13:55:00|||||||||10
1753797320000|2025-07-29 13:55:20|||||||||2
1753797330000|2025-07-29 13:55:30|||||||||2
1753797340000|2025-07-29 13:55:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|59
1753797360000|2025-07-29 13:56:00|||||||||45
1753797370000|2025-07-29 13:56:10|||||||||32
1753797380000|2025-07-29 13:56:20|||||||||2
1753797390000|2025-07-29 13:56:30|||||||||10
1753797410000|2025-07-29 13:56:50|||||||||2
1753797420000|2025-07-29 13:57:00|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|78
1753797430000|2025-07-29 13:57:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|54
1753797440000|2025-07-29 13:57:20|||||||||1
1753797460000|2025-07-29 13:57:40|||||||||2
1753797470000|2025-07-29 13:57:50|||||||||4
1753797480000|2025-07-29 13:58:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|53
1753797490000|2025-07-29 13:58:10|||||||||1
1753797500000|2025-07-29 13:58:20|||||||||3
1753797510000|2025-07-29 13:58:30|||||||||34
1753797520000|2025-07-29 13:58:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|48
1753797530000|2025-07-29 13:58:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|15
1753797540000|2025-07-29 13:59:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|10
1753797550000|2025-07-29 13:59:10|||||||||94
1753797560000|2025-07-29 13:59:20|402|401.4|402|401.4|402|401.4|402|401.4|7
1753797570000|2025-07-29 13:59:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1753797580000|2025-07-29 13:59:40|402|401.4|402|401.4|402|401.4|402|401.4|89
1753797590000|2025-07-29 13:59:50|||||||||44
1753797600000|2025-07-29 14:00:00|||||||||15
1753797610000|2025-07-29 14:00:10|||||||||1
1753797620000|2025-07-29 14:00:20|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|224
1753797630000|2025-07-29 14:00:30|||||||||8
1753797640000|2025-07-29 14:00:40|||||||||28
1753797650000|2025-07-29 14:00:50|401.8|401.2|402|401.4|402|401.4|401.8|401.2|37
1753797660000|2025-07-29 14:01:00|||||||||2
1753797670000|2025-07-29 14:01:10|||||||||6
1753797680000|2025-07-29 14:01:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|77
1753797700000|2025-07-29 14:01:40|||||||||63
1753797710000|2025-07-29 14:01:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|19
1753797720000|2025-07-29 14:02:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|490
1753797730000|2025-07-29 14:02:10|||||||||5
1753797740000|2025-07-29 14:02:20|||||||||60
1753797750000|2025-07-29 14:02:30|||||||||18
1753797760000|2025-07-29 14:02:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|54
1753797770000|2025-07-29 14:02:50|||||||||12
1753797780000|2025-07-29 14:03:00|||||||||2
1753797790000|2025-07-29 14:03:10|||||||||1
1753797800000|2025-07-29 14:03:20|||||||||12
1753797810000|2025-07-29 14:03:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|38
1753797820000|2025-07-29 14:03:40|||||||||10
1753797830000|2025-07-29 14:03:50|||||||||363
1753797840000|2025-07-29 14:04:00|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|39
1753797850000|2025-07-29 14:04:10|||||||||55
1753797860000|2025-07-29 14:04:20|||||||||52
1753797870000|2025-07-29 14:04:30|||||||||2
1753797880000|2025-07-29 14:04:40|||||||||3
1753797890000|2025-07-29 14:04:50|||||||||84
1753797900000|2025-07-29 14:05:00|||||||||5
1753797910000|2025-07-29 14:05:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|53
1753797920000|2025-07-29 14:05:20|||||||||36
1753797930000|2025-07-29 14:05:30|||||||||10
1753797940000|2025-07-29 14:05:40|||||||||5
1753797950000|2025-07-29 14:05:50|||||||||130
1753797960000|2025-07-29 14:06:00|||||||||6
1753797970000|2025-07-29 14:06:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|556
1753797980000|2025-07-29 14:06:20|||||||||3
1753797990000|2025-07-29 14:06:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|598
1753798000000|2025-07-29 14:06:40|||||||||20
1753798010000|2025-07-29 14:06:50|||||||||23
1753798020000|2025-07-29 14:07:00|||||||||27
1753798030000|2025-07-29 14:07:10|||||||||148
1753798040000|2025-07-29 14:07:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|602
1753798050000|2025-07-29 14:07:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|22
1753798060000|2025-07-29 14:07:40|||||||||13
1753798070000|2025-07-29 14:07:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1753798080000|2025-07-29 14:08:00|||||||||42
1753798090000|2025-07-29 14:08:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1753798100000|2025-07-29 14:08:20|||||||||4
1753798110000|2025-07-29 14:08:30|||||||||8
1753798120000|2025-07-29 14:08:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|32
1753798130000|2025-07-29 14:08:50|||||||||105
1753798140000|2025-07-29 14:09:00|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|10
1753798150000|2025-07-29 14:09:10|||||||||2
1753798160000|2025-07-29 14:09:20|||||||||5
1753798170000|2025-07-29 14:09:30|||||||||31
1753798180000|2025-07-29 14:09:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|38
1753798190000|2025-07-29 14:09:50|||||||||4
1753798200000|2025-07-29 14:10:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1753798210000|2025-07-29 14:10:10|401.2|400.6|401.4|400.8|401.4|400.8|401.2|400.6|127
1753798220000|2025-07-29 14:10:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1753798230000|2025-07-29 14:10:30|||||||||2
1753798240000|2025-07-29 14:10:40|||||||||4
1753798250000|2025-07-29 14:10:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1753798260000|2025-07-29 14:11:00|401.2|400.6|401|400.4|401.2|400.6|400.9|400.3|312
1753798270000|2025-07-29 14:11:10|||||||||19
1753798280000|2025-07-29 14:11:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|19
1753798310000|2025-07-29 14:11:50|||||||||7
1753798320000|2025-07-29 14:12:00|||||||||2
1753798330000|2025-07-29 14:12:10|||||||||27
1753798340000|2025-07-29 14:12:20|||||||||6
1753798350000|2025-07-29 14:12:30|401|400.4|401.1|400.5|401.1|400.5|401|400.4|41
1753798360000|2025-07-29 14:12:40|||||||||4
1753798370000|2025-07-29 14:12:50|||||||||45
1753798380000|2025-07-29 14:13:00|||||||||131
1753798390000|2025-07-29 14:13:10|||||||||3
1753798400000|2025-07-29 14:13:20|401|400.4|401|400.4|401|400.4|401|400.4|15
1753798410000|2025-07-29 14:13:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|2
1753798420000|2025-07-29 14:13:40|||||||||1
1753798430000|2025-07-29 14:13:50|400.9|400.3|401|400.4|401|400.4|400.9|400.3|2
1753798440000|2025-07-29 14:14:00|||||||||85
1753798450000|2025-07-29 14:14:10|||||||||40
1753798460000|2025-07-29 14:14:20|||||||||53
1753798470000|2025-07-29 14:14:30|||||||||5
1753798480000|2025-07-29 14:14:40|||||||||6
1753798490000|2025-07-29 14:14:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|233
1753798500000|2025-07-29 14:15:00|||||||||9
1753798510000|2025-07-29 14:15:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|108
1753798520000|2025-07-29 14:15:20|||||||||33
1753798530000|2025-07-29 14:15:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|27
1753798540000|2025-07-29 14:15:40|||||||||14
1753798550000|2025-07-29 14:15:50|||||||||20
1753798560000|2025-07-29 14:16:00|||||||||151
1753798570000|2025-07-29 14:16:10|||||||||6
1753798580000|2025-07-29 14:16:20|||||||||13
1753798590000|2025-07-29 14:16:30|||||||||10
1753798600000|2025-07-29 14:16:40|||||||||16
1753798620000|2025-07-29 14:17:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|212
1753798630000|2025-07-29 14:17:10|||||||||61
1753798640000|2025-07-29 14:17:20|||||||||1
1753798650000|2025-07-29 14:17:30|||||||||2
1753798660000|2025-07-29 14:17:40|||||||||13
1753798670000|2025-07-29 14:17:50|||||||||2
1753798680000|2025-07-29 14:18:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|42
1753798690000|2025-07-29 14:18:10|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|20
1753798700000|2025-07-29 14:18:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|34
1753798710000|2025-07-29 14:18:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|26
1753798730000|2025-07-29 14:18:50|||||||||10
1753798740000|2025-07-29 14:19:00|||||||||51
1753798750000|2025-07-29 14:19:10|||||||||2
1753798760000|2025-07-29 14:19:20|||||||||4
1753798770000|2025-07-29 14:19:30|||||||||2
1753798780000|2025-07-29 14:19:40|400.6|400|400.6|400|400.6|400|400.6|400|2157
1753798790000|2025-07-29 14:19:50|||||||||8
1753798800000|2025-07-29 14:20:00|||||||||12
1753798810000|2025-07-29 14:20:10|||||||||22
1753798820000|2025-07-29 14:20:20|400.5|399.9|400.5|399.9|400.6|400|400.5|399.9|1409
1753798830000|2025-07-29 14:20:30|400.4|399.8|400.4|399.8|400.5|399.9|400.4|399.8|45
1753798840000|2025-07-29 14:20:40|||||||||13
1753798850000|2025-07-29 14:20:50|400.6|400|400.6|400|400.6|400|400.6|400|89
1753798860000|2025-07-29 14:21:00|||||||||113
1753798870000|2025-07-29 14:21:10|||||||||20
1753798880000|2025-07-29 14:21:20|||||||||21
1753798890000|2025-07-29 14:21:30|||||||||170
1753798900000|2025-07-29 14:21:40|||||||||2
1753798910000|2025-07-29 14:21:50|400.9|400.3|400.6|400|400.9|400.3|400.6|400|587
1753798920000|2025-07-29 14:22:00|||||||||178
1753798930000|2025-07-29 14:22:10|||||||||2
1753798940000|2025-07-29 14:22:20|||||||||12
1753798950000|2025-07-29 14:22:30|||||||||1
1753798960000|2025-07-29 14:22:40|||||||||16
1753798970000|2025-07-29 14:22:50|||||||||344
1753798980000|2025-07-29 14:23:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|431
1753798990000|2025-07-29 14:23:10|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|224
1753799000000|2025-07-29 14:23:20|||||||||23
1753799010000|2025-07-29 14:23:30|||||||||60
1753799030000|2025-07-29 14:23:50|||||||||54
1753799040000|2025-07-29 14:24:00|||||||||57
1753799050000|2025-07-29 14:24:10|||||||||2
1753799060000|2025-07-29 14:24:20|||||||||27
1753799070000|2025-07-29 14:24:30|||||||||59
1753799080000|2025-07-29 14:24:40|||||||||22
1753799090000|2025-07-29 14:24:50|||||||||34
1753799100000|2025-07-29 14:25:00|||||||||14
1753799110000|2025-07-29 14:25:10|||||||||94
1753799120000|2025-07-29 14:25:20|||||||||3
1753799130000|2025-07-29 14:25:30|||||||||36
1753799140000|2025-07-29 14:25:40|||||||||294
1753799150000|2025-07-29 14:25:50|||||||||3
1753799160000|2025-07-29 14:26:00|||||||||2
1753799170000|2025-07-29 14:26:10|||||||||17
1753799180000|2025-07-29 14:26:20|||||||||10
1753799190000|2025-07-29 14:26:30|||||||||32
1753799200000|2025-07-29 14:26:40|||||||||5
1753799210000|2025-07-29 14:26:50|||||||||28
1753799220000|2025-07-29 14:27:00|||||||||1
1753799230000|2025-07-29 14:27:10|||||||||2
1753799250000|2025-07-29 14:27:30|||||||||6
1753799260000|2025-07-29 14:27:40|||||||||15
1753799270000|2025-07-29 14:27:50|||||||||15
1753799280000|2025-07-29 14:28:00|||||||||93
1753799290000|2025-07-29 14:28:10|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|306
1753799300000|2025-07-29 14:28:20|||||||||187
1753799310000|2025-07-29 14:28:30|||||||||64
1753799320000|2025-07-29 14:28:40|||||||||3
1753799330000|2025-07-29 14:28:50|||||||||19
1753799340000|2025-07-29 14:29:00|||||||||666
1753799350000|2025-07-29 14:29:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|11
1753799360000|2025-07-29 14:29:20|||||||||3
1753799370000|2025-07-29 14:29:30|||||||||46
1753799380000|2025-07-29 14:29:40|||||||||51
1753799390000|2025-07-29 14:29:50|||||||||21
1753799400000|2025-07-29 14:30:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|232
1753799410000|2025-07-29 14:30:10|||||||||104
1753799420000|2025-07-29 14:30:20|||||||||57
1753799430000|2025-07-29 14:30:30|||||||||2
1753799440000|2025-07-29 14:30:40|||||||||21
1753799450000|2025-07-29 14:30:50|||||||||3
1753799460000|2025-07-29 14:31:00|||||||||203
1753799470000|2025-07-29 14:31:10|||||||||109
1753799480000|2025-07-29 14:31:20|||||||||119
1753799490000|2025-07-29 14:31:30|||||||||4
1753799500000|2025-07-29 14:31:40|||||||||2
1753799510000|2025-07-29 14:31:50|||||||||42
1753799520000|2025-07-29 14:32:00|||||||||177
1753799530000|2025-07-29 14:32:10|||||||||5
1753799550000|2025-07-29 14:32:30|||||||||5
1753799560000|2025-07-29 14:32:40|||||||||18
1753799570000|2025-07-29 14:32:50|||||||||11
1753799580000|2025-07-29 14:33:00|||||||||8
1753799590000|2025-07-29 14:33:10|||||||||529
1753799600000|2025-07-29 14:33:20|||||||||7
1753799610000|2025-07-29 14:33:30|||||||||142
1753799620000|2025-07-29 14:33:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|128
1753799630000|2025-07-29 14:33:50|||||||||12
1753799640000|2025-07-29 14:34:00|||||||||14
1753799650000|2025-07-29 14:34:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|3
1753799660000|2025-07-29 14:34:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|36
1753799670000|2025-07-29 14:34:30|||||||||5
1753799680000|2025-07-29 14:34:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|343
1753799690000|2025-07-29 14:34:50|||||||||1
1753799700000|2025-07-29 14:35:00|||||||||12
1753799710000|2025-07-29 14:35:10|||||||||2
1753799720000|2025-07-29 14:35:20|||||||||10
1753799730000|2025-07-29 14:35:30|||||||||27
1753799740000|2025-07-29 14:35:40|||||||||16
1753799760000|2025-07-29 14:36:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|53
1753799770000|2025-07-29 14:36:10|||||||||3
1753799780000|2025-07-29 14:36:20|||||||||3
1753799790000|2025-07-29 14:36:30|||||||||12
1753799800000|2025-07-29 14:36:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|6
1753799810000|2025-07-29 14:36:50|||||||||2
1753799820000|2025-07-29 14:37:00|||||||||57
1753799830000|2025-07-29 14:37:10|||||||||3
1753799840000|2025-07-29 14:37:20|||||||||107
1753799850000|2025-07-29 14:37:30|||||||||1
1753799860000|2025-07-29 14:37:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|20
1753799870000|2025-07-29 14:37:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1753799880000|2025-07-29 14:38:00|||||||||34
1753799890000|2025-07-29 14:38:10|||||||||2
1753799900000|2025-07-29 14:38:20|||||||||6
1753799910000|2025-07-29 14:38:30|||||||||1
1753799920000|2025-07-29 14:38:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|174
1753799930000|2025-07-29 14:38:50|||||||||1
1753799940000|2025-07-29 14:39:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|3
1753799960000|2025-07-29 14:39:20|||||||||22
1753799970000|2025-07-29 14:39:30|||||||||3
1753799980000|2025-07-29 14:39:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|128
1753799990000|2025-07-29 14:39:50|||||||||6
1753800000000|2025-07-29 14:40:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|109
1753800010000|2025-07-29 14:40:10|||||||||114
1753800020000|2025-07-29 14:40:20|||||||||11
1753800030000|2025-07-29 14:40:30|||||||||27
1753800040000|2025-07-29 14:40:40|||||||||15
1753800050000|2025-07-29 14:40:50|||||||||20
1753800060000|2025-07-29 14:41:00|||||||||13
1753800070000|2025-07-29 14:41:10|||||||||339
1753800080000|2025-07-29 14:41:20|||||||||1
1753800090000|2025-07-29 14:41:30|||||||||8
1753800100000|2025-07-29 14:41:40|||||||||6
1753800110000|2025-07-29 14:41:50|||||||||1
1753800130000|2025-07-29 14:42:10|||||||||1
1753800140000|2025-07-29 14:42:20|||||||||4
1753800150000|2025-07-29 14:42:30|||||||||11
1753800160000|2025-07-29 14:42:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|27
1753800170000|2025-07-29 14:42:50|||||||||4
1753800180000|2025-07-29 14:43:00|||||||||4
1753800190000|2025-07-29 14:43:10|||||||||23
1753800200000|2025-07-29 14:43:20|||||||||3
1753800210000|2025-07-29 14:43:30|||||||||6
1753800220000|2025-07-29 14:43:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|264
1753800230000|2025-07-29 14:43:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|67
1753800240000|2025-07-29 14:44:00|||||||||7
1753800250000|2025-07-29 14:44:10|400|399.4|400|399.4|400|399.4|400|399.4|78
1753800260000|2025-07-29 14:44:20|||||||||5
1753800270000|2025-07-29 14:44:30|||||||||4
1753800280000|2025-07-29 14:44:40|||||||||13
1753800290000|2025-07-29 14:44:50|||||||||1
1753800300000|2025-07-29 14:45:00|||||||||19
1753800310000|2025-07-29 14:45:10|||||||||7
1753800320000|2025-07-29 14:45:20|400.1|399.5|400.4|399.8|400.4|399.8|400.1|399.5|402
1753800340000|2025-07-29 14:45:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|2
1753800350000|2025-07-29 14:45:50|||||||||3
1753800360000|2025-07-29 14:46:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|7
1753800370000|2025-07-29 14:46:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1753800380000|2025-07-29 14:46:20|||||||||40
1753800390000|2025-07-29 14:46:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1753800400000|2025-07-29 14:46:40|||||||||27
1753800420000|2025-07-29 14:47:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|9
1753800440000|2025-07-29 14:47:20|||||||||8
1753800450000|2025-07-29 14:47:30|||||||||1
1753800460000|2025-07-29 14:47:40|||||||||11
1753800470000|2025-07-29 14:47:50|||||||||1
1753800480000|2025-07-29 14:48:00|||||||||11
1753800490000|2025-07-29 14:48:10|||||||||4
1753800500000|2025-07-29 14:48:20|||||||||1
1753800520000|2025-07-29 14:48:40|||||||||2
1753800530000|2025-07-29 14:48:50|||||||||6
1753800540000|2025-07-29 14:49:00|||||||||50
1753800550000|2025-07-29 14:49:10|||||||||58
1753800560000|2025-07-29 14:49:20|||||||||21
1753800570000|2025-07-29 14:49:30|||||||||1
1753800580000|2025-07-29 14:49:40|||||||||5
1753800590000|2025-07-29 14:49:50|||||||||6
1753800600000|2025-07-29 14:50:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|25
1753800610000|2025-07-29 14:50:10|||||||||1
1753800630000|2025-07-29 14:50:30|||||||||24
1753800640000|2025-07-29 14:50:40|400.6|400|400.6|400|400.6|400|400.6|400|32
1753800650000|2025-07-29 14:50:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|42
1753800660000|2025-07-29 14:51:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1753800670000|2025-07-29 14:51:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1753800680000|2025-07-29 14:51:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|39
1753800690000|2025-07-29 14:51:30|401|400.4|401|400.4|401|400.4|400.9|400.3|38
1753800700000|2025-07-29 14:51:40|||||||||1
1753800710000|2025-07-29 14:51:50|||||||||2
1753800720000|2025-07-29 14:52:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|20
1753800730000|2025-07-29 14:52:10|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|10
1753800740000|2025-07-29 14:52:20|||||||||1
1753800750000|2025-07-29 14:52:30|||||||||6
1753800760000|2025-07-29 14:52:40|||||||||6
1753800770000|2025-07-29 14:52:50|||||||||4
1753800780000|2025-07-29 14:53:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|215
1753800790000|2025-07-29 14:53:10|||||||||4
1753800800000|2025-07-29 14:53:20|||||||||13
1753800810000|2025-07-29 14:53:30|||||||||8
1753800820000|2025-07-29 14:53:40|||||||||14
1753800850000|2025-07-29 14:54:10|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|138
1753800860000|2025-07-29 14:54:20|||||||||69
1753800870000|2025-07-29 14:54:30|||||||||5
1753800880000|2025-07-29 14:54:40|||||||||14
1753800890000|2025-07-29 14:54:50|||||||||1
1753800900000|2025-07-29 14:55:00|||||||||4
1753800910000|2025-07-29 14:55:10|||||||||15
1753800920000|2025-07-29 14:55:20|||||||||22
1753800950000|2025-07-29 14:55:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|74
1753800960000|2025-07-29 14:56:00|||||||||8
1753800970000|2025-07-29 14:56:10|||||||||6
1753800980000|2025-07-29 14:56:20|||||||||80
1753800990000|2025-07-29 14:56:30|||||||||17
1753801000000|2025-07-29 14:56:40|||||||||16
1753801010000|2025-07-29 14:56:50|||||||||13
1753801020000|2025-07-29 14:57:00|401|400.4|401|400.4|401|400.4|401|400.4|53
1753801030000|2025-07-29 14:57:10|||||||||6
1753801040000|2025-07-29 14:57:20|||||||||7
1753801060000|2025-07-29 14:57:40|||||||||1
1753801070000|2025-07-29 14:57:50|||||||||14
1753801080000|2025-07-29 14:58:00|400.9|400.3|400.9|400.3|400.9|400.3|400.7|400.1|22
1753801090000|2025-07-29 14:58:10|||||||||4
1753801100000|2025-07-29 14:58:20|||||||||3
1753801110000|2025-07-29 14:58:30|||||||||8
1753801120000|2025-07-29 14:58:40|||||||||2
1753801130000|2025-07-29 14:58:50|401|400.4|401.2|400.6|401.2|400.6|401|400.4|87
1753801140000|2025-07-29 14:59:00|||||||||5
1753801150000|2025-07-29 14:59:10|||||||||209
1753801170000|2025-07-29 14:59:30|||||||||5
1753801180000|2025-07-29 14:59:40|||||||||20
1753801190000|2025-07-29 14:59:50|||||||||2
1753801200000|2025-07-29 15:00:00|||||||||6
1753801210000|2025-07-29 15:00:10|401|400.4|401|400.4|401|400.4|401|400.4|121
1753801220000|2025-07-29 15:00:20|||||||||13
1753801230000|2025-07-29 15:00:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|33
1753801240000|2025-07-29 15:00:40|401|400.4|401|400.4|401|400.4|401|400.4|1
1753801250000|2025-07-29 15:00:50|||||||||18
1753801260000|2025-07-29 15:01:00|||||||||17
1753801270000|2025-07-29 15:01:10|||||||||81
1753801280000|2025-07-29 15:01:20|||||||||7
1753801290000|2025-07-29 15:01:30|||||||||1
1753801300000|2025-07-29 15:01:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|220
1753801310000|2025-07-29 15:01:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|195
1753801320000|2025-07-29 15:02:00|||||||||16
1753801330000|2025-07-29 15:02:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1753801340000|2025-07-29 15:02:20|400.6|400|400.6|400|400.6|400|400.6|400|44
1753801350000|2025-07-29 15:02:30|||||||||15
1753801360000|2025-07-29 15:02:40|400.5|399.9|400.6|400|400.6|400|400.5|399.9|116
1753801370000|2025-07-29 15:02:50|400.8|400.2|400.8|400.2|400.9|400.3|400.8|400.2|4
1753801380000|2025-07-29 15:03:00|||||||||4
1753801390000|2025-07-29 15:03:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|24
1753801400000|2025-07-29 15:03:20|||||||||1
1753801410000|2025-07-29 15:03:30|||||||||7
1753801420000|2025-07-29 15:03:40|||||||||6
1753801430000|2025-07-29 15:03:50|||||||||5
1753801440000|2025-07-29 15:04:00|||||||||3
1753801450000|2025-07-29 15:04:10|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1753801460000|2025-07-29 15:04:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|253
1753801470000|2025-07-29 15:04:30|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1753801480000|2025-07-29 15:04:40|||||||||1
1753801490000|2025-07-29 15:04:50|||||||||18
1753801500000|2025-07-29 15:05:00|||||||||8
1753801510000|2025-07-29 15:05:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|22
1753801520000|2025-07-29 15:05:20|400.6|400|400.8|400.2|400.8|400.2|400.6|400|54
1753801530000|2025-07-29 15:05:30|400.6|400|400.8|400.2|400.8|400.2|400.6|400|27
1753801540000|2025-07-29 15:05:40|||||||||4
1753801550000|2025-07-29 15:05:50|||||||||13
1753801560000|2025-07-29 15:06:00|||||||||7
1753801570000|2025-07-29 15:06:10|||||||||1
1753801580000|2025-07-29 15:06:20|||||||||16
1753801590000|2025-07-29 15:06:30|||||||||8
1753801600000|2025-07-29 15:06:40|||||||||3
1753801610000|2025-07-29 15:06:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1753801620000|2025-07-29 15:07:00|||||||||15
1753801630000|2025-07-29 15:07:10|||||||||13
1753801640000|2025-07-29 15:07:20|||||||||1
1753801650000|2025-07-29 15:07:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1753801660000|2025-07-29 15:07:40|||||||||9
1753801680000|2025-07-29 15:08:00|||||||||41
1753801690000|2025-07-29 15:08:10|||||||||9
1753801700000|2025-07-29 15:08:20|||||||||5
1753801710000|2025-07-29 15:08:30|||||||||5
1753801720000|2025-07-29 15:08:40|||||||||5
1753801730000|2025-07-29 15:08:50|||||||||2
1753801740000|2025-07-29 15:09:00|||||||||15
1753801760000|2025-07-29 15:09:20|||||||||4
1753801770000|2025-07-29 15:09:30|||||||||2
1753801780000|2025-07-29 15:09:40|||||||||3
1753801790000|2025-07-29 15:09:50|400.6|400|400.6|400|400.6|400|400.6|400|26
1753801800000|2025-07-29 15:10:00|||||||||6
1753801810000|2025-07-29 15:10:10|||||||||1
1753801820000|2025-07-29 15:10:20|||||||||3
1753801830000|2025-07-29 15:10:30|||||||||9
1753801840000|2025-07-29 15:10:40|||||||||4
1753801850000|2025-07-29 15:10:50|||||||||1
1753801870000|2025-07-29 15:11:10|||||||||3
1753801880000|2025-07-29 15:11:20|||||||||5
1753801900000|2025-07-29 15:11:40|||||||||40
1753801910000|2025-07-29 15:11:50|||||||||1
1753801920000|2025-07-29 15:12:00|||||||||11
1753801940000|2025-07-29 15:12:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|17
1753801950000|2025-07-29 15:12:30|||||||||9
1753801970000|2025-07-29 15:12:50|400.6|400|400.6|400|400.6|400|400.6|400|52
1753801980000|2025-07-29 15:13:00|||||||||51
1753801990000|2025-07-29 15:13:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|6
1753802000000|2025-07-29 15:13:20|||||||||4
1753802010000|2025-07-29 15:13:30|||||||||16
1753802020000|2025-07-29 15:13:40|||||||||74
1753802030000|2025-07-29 15:13:50|||||||||14
1753802040000|2025-07-29 15:14:00|||||||||1
1753802050000|2025-07-29 15:14:10|||||||||1
1753802070000|2025-07-29 15:14:30|||||||||15
1753802080000|2025-07-29 15:14:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|2
1753802090000|2025-07-29 15:14:50|||||||||5
1753802100000|2025-07-29 15:15:00|||||||||5
1753802110000|2025-07-29 15:15:10|400.6|400|400.6|400|400.6|400|400.6|400|43
1753802120000|2025-07-29 15:15:20|||||||||2
1753802130000|2025-07-29 15:15:30|||||||||3
1753802140000|2025-07-29 15:15:40|||||||||12
1753802150000|2025-07-29 15:15:50|||||||||10
1753802160000|2025-07-29 15:16:00|||||||||3
1753802170000|2025-07-29 15:16:10|||||||||5
1753802180000|2025-07-29 15:16:20|||||||||11
1753802190000|2025-07-29 15:16:30|||||||||6
1753802210000|2025-07-29 15:16:50|||||||||11
1753802230000|2025-07-29 15:17:10|||||||||3
1753802240000|2025-07-29 15:17:20|||||||||13
1753802250000|2025-07-29 15:17:30|||||||||1
1753802260000|2025-07-29 15:17:40|||||||||1
1753802270000|2025-07-29 15:17:50|||||||||20
1753802280000|2025-07-29 15:18:00|||||||||3
1753802290000|2025-07-29 15:18:10|||||||||10
1753802300000|2025-07-29 15:18:20|||||||||10
1753802310000|2025-07-29 15:18:30|||||||||3
1753802320000|2025-07-29 15:18:40|||||||||1
1753802330000|2025-07-29 15:18:50|||||||||11
1753802340000|2025-07-29 15:19:00|||||||||14
1753802350000|2025-07-29 15:19:10|||||||||3
1753802360000|2025-07-29 15:19:20|||||||||8
1753802370000|2025-07-29 15:19:30|||||||||61
1753802390000|2025-07-29 15:19:50|||||||||18
1753802400000|2025-07-29 15:20:00|||||||||21
1753802410000|2025-07-29 15:20:10|||||||||7
1753802420000|2025-07-29 15:20:20|||||||||2
1753802430000|2025-07-29 15:20:30|||||||||25
1753802450000|2025-07-29 15:20:50|||||||||14
1753802460000|2025-07-29 15:21:00|||||||||4
1753802470000|2025-07-29 15:21:10|||||||||14
1753802480000|2025-07-29 15:21:20|||||||||6
1753802490000|2025-07-29 15:21:30|||||||||3
1753802500000|2025-07-29 15:21:40|||||||||8
1753802510000|2025-07-29 15:21:50|||||||||4
1753802520000|2025-07-29 15:22:00|||||||||7
1753802530000|2025-07-29 15:22:10|||||||||9
1753802540000|2025-07-29 15:22:20|||||||||12
1753802550000|2025-07-29 15:22:30|||||||||7
1753802560000|2025-07-29 15:22:40|||||||||2
1753802570000|2025-07-29 15:22:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|9
1753802580000|2025-07-29 15:23:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|29
1753802590000|2025-07-29 15:23:10|||||||||5
1753802600000|2025-07-29 15:23:20|||||||||15
1753802610000|2025-07-29 15:23:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|46
1753802620000|2025-07-29 15:23:40|||||||||7
1753802630000|2025-07-29 15:23:50|||||||||6
1753802640000|2025-07-29 15:24:00|||||||||1
1753802650000|2025-07-29 15:24:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|7
1753802660000|2025-07-29 15:24:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|14
1753802670000|2025-07-29 15:24:30|||||||||10
1753802680000|2025-07-29 15:24:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|310
1753802690000|2025-07-29 15:24:50|||||||||37
1753802700000|2025-07-29 15:25:00|||||||||18
1753802710000|2025-07-29 15:25:10|||||||||106
1753802720000|2025-07-29 15:25:20|||||||||5
1753802730000|2025-07-29 15:25:30|||||||||16
1753802740000|2025-07-29 15:25:40|||||||||16
1753802750000|2025-07-29 15:25:50|||||||||7
1753802760000|2025-07-29 15:26:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|31
1753802770000|2025-07-29 15:26:10|||||||||1097
1753802780000|2025-07-29 15:26:20|||||||||2
1753802790000|2025-07-29 15:26:30|||||||||2
1753802800000|2025-07-29 15:26:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|30
1753802810000|2025-07-29 15:26:50|||||||||30
1753802820000|2025-07-29 15:27:00|||||||||1
1753802830000|2025-07-29 15:27:10|||||||||18
1753802840000|2025-07-29 15:27:20|||||||||1
1753802850000|2025-07-29 15:27:30|||||||||2
1753802870000|2025-07-29 15:27:50|||||||||123
1753802880000|2025-07-29 15:28:00|400|399.4|400|399.4|400|399.4|400|399.4|25
1753802890000|2025-07-29 15:28:10|||||||||2
1753802900000|2025-07-29 15:28:20|||||||||7
1753802910000|2025-07-29 15:28:30|||||||||7
1753802920000|2025-07-29 15:28:40|||||||||2
1753802930000|2025-07-29 15:28:50|||||||||1
1753802940000|2025-07-29 15:29:00|||||||||14
1753802950000|2025-07-29 15:29:10|399.9|399.3|400|399.4|400|399.4|399.9|399.3|0
1753802960000|2025-07-29 15:29:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|52
1753802970000|2025-07-29 15:29:30|||||||||6
1753802980000|2025-07-29 15:29:40|||||||||27
1753802990000|2025-07-29 15:29:50|400|399.4|399.9|399.3|400|399.4|399.9|399.3|4
1753803000000|2025-07-29 15:30:00|||||||||9
1753803010000|2025-07-29 15:30:10|||||||||4
1753803020000|2025-07-29 15:30:20|||||||||3
1753803030000|2025-07-29 15:30:30|||||||||235
1753803040000|2025-07-29 15:30:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|7
1753803050000|2025-07-29 15:30:50|||||||||20
1753803060000|2025-07-29 15:31:00|||||||||21
1753803070000|2025-07-29 15:31:10|||||||||22
1753803080000|2025-07-29 15:31:20|||||||||1
1753803090000|2025-07-29 15:31:30|||||||||4
1753803100000|2025-07-29 15:31:40|||||||||5
1753803110000|2025-07-29 15:31:50|||||||||13
1753803120000|2025-07-29 15:32:00|400|399.4|400|399.4|400|399.4|400|399.4|13
1753803130000|2025-07-29 15:32:10|||||||||9
1753803140000|2025-07-29 15:32:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1753803150000|2025-07-29 15:32:30|||||||||22
1753803160000|2025-07-29 15:32:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|543
1753803170000|2025-07-29 15:32:50|||||||||28
1753803180000|2025-07-29 15:33:00|||||||||9
1753803190000|2025-07-29 15:33:10|||||||||1
1753803200000|2025-07-29 15:33:20|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|16
1753803210000|2025-07-29 15:33:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|4
1753803220000|2025-07-29 15:33:40|||||||||39
1753803230000|2025-07-29 15:33:50|||||||||3
1753803240000|2025-07-29 15:34:00|||||||||11
1753803250000|2025-07-29 15:34:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1753803260000|2025-07-29 15:34:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|45
1753803270000|2025-07-29 15:34:30|||||||||79
1753803280000|2025-07-29 15:34:40|||||||||58
1753803290000|2025-07-29 15:34:50|||||||||4
1753803300000|2025-07-29 15:35:00|||||||||3
1753803310000|2025-07-29 15:35:10|||||||||6
1753803320000|2025-07-29 15:35:20|||||||||2
1753803340000|2025-07-29 15:35:40|||||||||2
1753803350000|2025-07-29 15:35:50|||||||||1
1753803360000|2025-07-29 15:36:00|||||||||12
1753803370000|2025-07-29 15:36:10|||||||||14
1753803380000|2025-07-29 15:36:20|||||||||2
1753803390000|2025-07-29 15:36:30|||||||||23
1753803400000|2025-07-29 15:36:40|400.4|399.8|400.4|399.8|400.4|399.8|400.3|399.7|345
1753803410000|2025-07-29 15:36:50|||||||||22
1753803420000|2025-07-29 15:37:00|||||||||3
1753803430000|2025-07-29 15:37:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|586
1753803440000|2025-07-29 15:37:20|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|187
1753803450000|2025-07-29 15:37:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|307
1753803460000|2025-07-29 15:37:40|||||||||200
1753803470000|2025-07-29 15:37:50|||||||||28
1753803490000|2025-07-29 15:38:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|35
1753803500000|2025-07-29 15:38:20|||||||||13
1753803510000|2025-07-29 15:38:30|||||||||3
1753803520000|2025-07-29 15:38:40|||||||||7
1753803530000|2025-07-29 15:38:50|||||||||17
1753803540000|2025-07-29 15:39:00|||||||||37
1753803550000|2025-07-29 15:39:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|130
1753803560000|2025-07-29 15:39:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|43
1753803570000|2025-07-29 15:39:30|||||||||63
1753803580000|2025-07-29 15:39:40|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|2
1753803590000|2025-07-29 15:39:50|||||||||1
1753803600000|2025-07-29 15:40:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|54
1753803610000|2025-07-29 15:40:10|400.4|399.8|400.3|399.7|400.5|399.9|400.3|399.7|232
1753803620000|2025-07-29 15:40:20|||||||||1
1753803630000|2025-07-29 15:40:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|43
1753803640000|2025-07-29 15:40:40|||||||||72
1753803650000|2025-07-29 15:40:50|||||||||1
1753803660000|2025-07-29 15:41:00|||||||||1
1753803670000|2025-07-29 15:41:10|||||||||2
1753803680000|2025-07-29 15:41:20|||||||||1
1753803690000|2025-07-29 15:41:30|||||||||9
1753803700000|2025-07-29 15:41:40|||||||||10
1753803710000|2025-07-29 15:41:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|35
1753803720000|2025-07-29 15:42:00|||||||||5
1753803730000|2025-07-29 15:42:10|||||||||28
1753803740000|2025-07-29 15:42:20|||||||||11
1753803750000|2025-07-29 15:42:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|2
1753803760000|2025-07-29 15:42:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|14
1753803770000|2025-07-29 15:42:50|||||||||2
1753803780000|2025-07-29 15:43:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|4
1753803790000|2025-07-29 15:43:10|||||||||3
1753803800000|2025-07-29 15:43:20|||||||||4
1753803810000|2025-07-29 15:43:30|||||||||4
1753803820000|2025-07-29 15:43:40|||||||||10
1753803830000|2025-07-29 15:43:50|||||||||12
1753803840000|2025-07-29 15:44:00|||||||||2
1753803850000|2025-07-29 15:44:10|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|9
1753803860000|2025-07-29 15:44:20|||||||||10
1753803870000|2025-07-29 15:44:30|||||||||9
1753803880000|2025-07-29 15:44:40|||||||||2
1753803890000|2025-07-29 15:44:50|||||||||2
1753803900000|2025-07-29 15:45:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|26
1753803910000|2025-07-29 15:45:10|||||||||7
1753803920000|2025-07-29 15:45:20|||||||||14
1753803930000|2025-07-29 15:45:30|||||||||1
1753803940000|2025-07-29 15:45:40|||||||||5
1753803950000|2025-07-29 15:45:50|||||||||4
1753803960000|2025-07-29 15:46:00|||||||||8
1753803970000|2025-07-29 15:46:10|||||||||19
1753803980000|2025-07-29 15:46:20|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|19
1753803990000|2025-07-29 15:46:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|8
1753804000000|2025-07-29 15:46:40|||||||||12
1753804010000|2025-07-29 15:46:50|||||||||2
1753804020000|2025-07-29 15:47:00|||||||||4
1753804030000|2025-07-29 15:47:10|||||||||1
1753804040000|2025-07-29 15:47:20|||||||||1
1753804050000|2025-07-29 15:47:30|||||||||8
1753804060000|2025-07-29 15:47:40|||||||||4
1753804070000|2025-07-29 15:47:50|||||||||2
1753804080000|2025-07-29 15:48:00|||||||||36
1753804090000|2025-07-29 15:48:10|||||||||4
1753804100000|2025-07-29 15:48:20|||||||||1
1753804110000|2025-07-29 15:48:30|||||||||4
1753804120000|2025-07-29 15:48:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|10
1753804130000|2025-07-29 15:48:50|||||||||10
1753804140000|2025-07-29 15:49:00|||||||||2
1753804150000|2025-07-29 15:49:10|||||||||1
1753804160000|2025-07-29 15:49:20|||||||||2
1753804170000|2025-07-29 15:49:30|||||||||3
1753804180000|2025-07-29 15:49:40|||||||||2
1753804190000|2025-07-29 15:49:50|||||||||13
1753804200000|2025-07-29 15:50:00|||||||||2
1753804210000|2025-07-29 15:50:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|4
1753804220000|2025-07-29 15:50:20|||||||||5
1753804230000|2025-07-29 15:50:30|||||||||10
1753804240000|2025-07-29 15:50:40|||||||||29
1753804250000|2025-07-29 15:50:50|||||||||12
1753804260000|2025-07-29 15:51:00|||||||||9
1753804270000|2025-07-29 15:51:10|||||||||2
1753804280000|2025-07-29 15:51:20|||||||||5
1753804300000|2025-07-29 15:51:40|||||||||1
1753804310000|2025-07-29 15:51:50|||||||||5
1753804320000|2025-07-29 15:52:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|18
1753804330000|2025-07-29 15:52:10|||||||||4
1753804340000|2025-07-29 15:52:20|||||||||1
1753804350000|2025-07-29 15:52:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|13
1753804370000|2025-07-29 15:52:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|13
1753804380000|2025-07-29 15:53:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|19
1753804400000|2025-07-29 15:53:20|||||||||251
1753804410000|2025-07-29 15:53:30|||||||||33
1753804420000|2025-07-29 15:53:40|||||||||11
1753804430000|2025-07-29 15:53:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|28
1753804440000|2025-07-29 15:54:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|21
1753804450000|2025-07-29 15:54:10|||||||||2
1753804460000|2025-07-29 15:54:20|||||||||3
1753804470000|2025-07-29 15:54:30|||||||||25
1753804480000|2025-07-29 15:54:40|||||||||14
1753804490000|2025-07-29 15:54:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1753804500000|2025-07-29 15:55:00|||||||||202
1753804510000|2025-07-29 15:55:10|400.6|400|400.6|400|400.6|400|400.6|400|3446
1753804520000|2025-07-29 15:55:20|||||||||2
1753804530000|2025-07-29 15:55:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|11
1753804540000|2025-07-29 15:55:40|400.6|400|400.6|400|400.6|400|400.6|400|157
1753804550000|2025-07-29 15:55:50|||||||||11
1753804560000|2025-07-29 15:56:00|||||||||354
1753804570000|2025-07-29 15:56:10|||||||||5
1753804580000|2025-07-29 15:56:20|||||||||26
1753804590000|2025-07-29 15:56:30|||||||||176
1753804600000|2025-07-29 15:56:40|||||||||503
1753804610000|2025-07-29 15:56:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1169
1753804620000|2025-07-29 15:57:00|400.6|400|400.6|400|400.6|400|400.6|400|48
1753804630000|2025-07-29 15:57:10|||||||||84
1753804640000|2025-07-29 15:57:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|76
1753804650000|2025-07-29 15:57:30|||||||||15
1753804670000|2025-07-29 15:57:50|||||||||2
1753804680000|2025-07-29 15:58:00|||||||||6
1753804690000|2025-07-29 15:58:10|||||||||5
1753804700000|2025-07-29 15:58:20|||||||||4
1753804710000|2025-07-29 15:58:30|||||||||2
1753804720000|2025-07-29 15:58:40|||||||||3
1753804730000|2025-07-29 15:58:50|||||||||1
1753804740000|2025-07-29 15:59:00|||||||||1
1753804750000|2025-07-29 15:59:10|||||||||3
1753804760000|2025-07-29 15:59:20|||||||||14
1753804770000|2025-07-29 15:59:30|||||||||133
1753804790000|2025-07-29 15:59:50|||||||||11
1753804800000|2025-07-29 16:00:00|||||||||23
1753804810000|2025-07-29 16:00:10|||||||||2
1753804820000|2025-07-29 16:00:20|||||||||3
1753804830000|2025-07-29 16:00:30|||||||||2
1753804840000|2025-07-29 16:00:40|||||||||7
1753804850000|2025-07-29 16:00:50|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|51
1753804860000|2025-07-29 16:01:00|401|400.4|401.2|400.6|401.2|400.6|401|400.4|72
1753804870000|2025-07-29 16:01:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|180
1753804880000|2025-07-29 16:01:20|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|25
1753804890000|2025-07-29 16:01:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|46
1753804900000|2025-07-29 16:01:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1753804910000|2025-07-29 16:01:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|115
1753804920000|2025-07-29 16:02:00|||||||||141
1753804930000|2025-07-29 16:02:10|||||||||69
1753804940000|2025-07-29 16:02:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1753804950000|2025-07-29 16:02:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|13
1753804960000|2025-07-29 16:02:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|64
1753804970000|2025-07-29 16:02:50|||||||||107
1753804980000|2025-07-29 16:03:00|||||||||1
1753805000000|2025-07-29 16:03:20|||||||||6
1753805010000|2025-07-29 16:03:30|||||||||2
1753805020000|2025-07-29 16:03:40|||||||||72
1753805030000|2025-07-29 16:03:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|37
1753805050000|2025-07-29 16:04:10|||||||||5
1753805060000|2025-07-29 16:04:20|||||||||19
1753805070000|2025-07-29 16:04:30|||||||||4
1753805080000|2025-07-29 16:04:40|||||||||28
1753805100000|2025-07-29 16:05:00|||||||||1
1753805110000|2025-07-29 16:05:10|||||||||51
1753805120000|2025-07-29 16:05:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|625
1753805130000|2025-07-29 16:05:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|599
1753805140000|2025-07-29 16:05:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|22
1753805150000|2025-07-29 16:05:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|5
1753805160000|2025-07-29 16:06:00|||||||||12
1753805170000|2025-07-29 16:06:10|||||||||6
1753805180000|2025-07-29 16:06:20|||||||||2
1753805190000|2025-07-29 16:06:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|23
1753805210000|2025-07-29 16:06:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|6
1753805220000|2025-07-29 16:07:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753805230000|2025-07-29 16:07:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1753805240000|2025-07-29 16:07:20|||||||||4
1753805250000|2025-07-29 16:07:30|||||||||14
1753805260000|2025-07-29 16:07:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|97
1753805270000|2025-07-29 16:07:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1753805280000|2025-07-29 16:08:00|||||||||4
1753805290000|2025-07-29 16:08:10|||||||||1
1753805300000|2025-07-29 16:08:20|||||||||4
1753805310000|2025-07-29 16:08:30|||||||||200
1753805320000|2025-07-29 16:08:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|55
1753805330000|2025-07-29 16:08:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1753805340000|2025-07-29 16:09:00|||||||||20
1753805350000|2025-07-29 16:09:10|||||||||3
1753805360000|2025-07-29 16:09:20|||||||||8
1753805370000|2025-07-29 16:09:30|||||||||3
1753805390000|2025-07-29 16:09:50|||||||||13
1753805400000|2025-07-29 16:10:00|||||||||2
1753805430000|2025-07-29 16:10:30|401|400.4|401.3|400.7|401.3|400.7|401|400.4|26
1753805440000|2025-07-29 16:10:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|34
1753805450000|2025-07-29 16:10:50|401|400.4|401.3|400.7|401.3|400.7|401|400.4|61
1753805460000|2025-07-29 16:11:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|72
1753805470000|2025-07-29 16:11:10|||||||||4
1753805490000|2025-07-29 16:11:30|||||||||3
1753805500000|2025-07-29 16:11:40|||||||||64
1753805510000|2025-07-29 16:11:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|75
1753805520000|2025-07-29 16:12:00|||||||||2
1753805530000|2025-07-29 16:12:10|||||||||8
1753805540000|2025-07-29 16:12:20|||||||||2
1753805550000|2025-07-29 16:12:30|||||||||2
1753805560000|2025-07-29 16:12:40|||||||||3
1753805570000|2025-07-29 16:12:50|||||||||2
1753805590000|2025-07-29 16:13:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1032
1753805600000|2025-07-29 16:13:20|||||||||18
1753805610000|2025-07-29 16:13:30|||||||||1
1753805630000|2025-07-29 16:13:50|||||||||542
1753805650000|2025-07-29 16:14:10|||||||||3
1753805660000|2025-07-29 16:14:20|||||||||20
1753805670000|2025-07-29 16:14:30|||||||||206
1753805680000|2025-07-29 16:14:40|||||||||12
1753805690000|2025-07-29 16:14:50|||||||||18
1753805700000|2025-07-29 16:15:00|||||||||162
1753805710000|2025-07-29 16:15:10|||||||||7
1753805720000|2025-07-29 16:15:20|||||||||259
1753805730000|2025-07-29 16:15:30|||||||||119
1753805740000|2025-07-29 16:15:40|||||||||63
1753805750000|2025-07-29 16:15:50|400.6|400|400.6|400|400.6|400|400.6|400|39
1753805760000|2025-07-29 16:16:00|||||||||3
1753805770000|2025-07-29 16:16:10|||||||||6
1753805780000|2025-07-29 16:16:20|||||||||42
1753805790000|2025-07-29 16:16:30|||||||||121
1753805800000|2025-07-29 16:16:40|||||||||11
1753805810000|2025-07-29 16:16:50|||||||||15
1753805820000|2025-07-29 16:17:00|||||||||2
1753805830000|2025-07-29 16:17:10|||||||||5
1753805840000|2025-07-29 16:17:20|||||||||3
1753805860000|2025-07-29 16:17:40|||||||||74
1753805870000|2025-07-29 16:17:50|||||||||77
1753805880000|2025-07-29 16:18:00|||||||||20
1753805890000|2025-07-29 16:18:10|||||||||100
1753805900000|2025-07-29 16:18:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|51
1753805910000|2025-07-29 16:18:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|25
1753805930000|2025-07-29 16:18:50|||||||||2
1753805940000|2025-07-29 16:19:00|||||||||2
1753805960000|2025-07-29 16:19:20|||||||||14
1753805970000|2025-07-29 16:19:30|||||||||9
1753805980000|2025-07-29 16:19:40|||||||||1
1753805990000|2025-07-29 16:19:50|||||||||5
1753806000000|2025-07-29 16:20:00|||||||||6
1753806010000|2025-07-29 16:20:10|||||||||1
1753806020000|2025-07-29 16:20:20|||||||||10
1753806030000|2025-07-29 16:20:30|||||||||1735
1753806040000|2025-07-29 16:20:40|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|43
1753806050000|2025-07-29 16:20:50|||||||||1
1753806060000|2025-07-29 16:21:00|||||||||255
1753806070000|2025-07-29 16:21:10|||||||||83
1753806080000|2025-07-29 16:21:20|||||||||4
1753806090000|2025-07-29 16:21:30|||||||||15
1753806100000|2025-07-29 16:21:40|||||||||2
1753806140000|2025-07-29 16:22:20|||||||||20
1753806150000|2025-07-29 16:22:30|||||||||3
1753806160000|2025-07-29 16:22:40|401|400.4|400.8|400.2|401|400.4|400.8|400.2|42
1753806180000|2025-07-29 16:23:00|||||||||2
1753806190000|2025-07-29 16:23:10|||||||||80
1753806200000|2025-07-29 16:23:20|||||||||2
1753806230000|2025-07-29 16:23:50|||||||||73
1753806250000|2025-07-29 16:24:10|||||||||2
1753806260000|2025-07-29 16:24:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|50
1753806270000|2025-07-29 16:24:30|||||||||67
1753806280000|2025-07-29 16:24:40|||||||||1
1753806290000|2025-07-29 16:24:50|||||||||17
1753806300000|2025-07-29 16:25:00|||||||||15
1753806310000|2025-07-29 16:25:10|||||||||36
1753806320000|2025-07-29 16:25:20|||||||||5
1753806330000|2025-07-29 16:25:30|||||||||9
1753806340000|2025-07-29 16:25:40|||||||||1
1753806350000|2025-07-29 16:25:50|||||||||1
1753806360000|2025-07-29 16:26:00|||||||||4
1753806370000|2025-07-29 16:26:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|29
1753806380000|2025-07-29 16:26:20|||||||||11
1753806390000|2025-07-29 16:26:30|||||||||1
1753806400000|2025-07-29 16:26:40|||||||||3
1753806410000|2025-07-29 16:26:50|||||||||2
1753806420000|2025-07-29 16:27:00|||||||||6
1753806440000|2025-07-29 16:27:20|||||||||9
1753806450000|2025-07-29 16:27:30|||||||||2
1753806460000|2025-07-29 16:27:40|||||||||1
1753806470000|2025-07-29 16:27:50|||||||||8
1753806480000|2025-07-29 16:28:00|||||||||1
1753806500000|2025-07-29 16:28:20|||||||||10
1753806510000|2025-07-29 16:28:30|||||||||93
1753806520000|2025-07-29 16:28:40|||||||||12
1753806530000|2025-07-29 16:28:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|24
1753806540000|2025-07-29 16:29:00|||||||||3
1753806550000|2025-07-29 16:29:10|||||||||115
1753806560000|2025-07-29 16:29:20|400.6|400|400.6|400|400.6|400|400.6|400|17
1753806570000|2025-07-29 16:29:30|||||||||50
1753806580000|2025-07-29 16:29:40|||||||||5
1753806590000|2025-07-29 16:29:50|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|45
1753806600000|2025-07-29 16:30:00|||||||||7
1753806610000|2025-07-29 16:30:10|||||||||5
1753806630000|2025-07-29 16:30:30|||||||||67
1753806650000|2025-07-29 16:30:50|||||||||1
1753806660000|2025-07-29 16:31:00|||||||||2
1753806680000|2025-07-29 16:31:20|||||||||1
1753806690000|2025-07-29 16:31:30|||||||||2
1753806700000|2025-07-29 16:31:40|||||||||8
1753806710000|2025-07-29 16:31:50|||||||||5
1753806720000|2025-07-29 16:32:00|||||||||3
1753806730000|2025-07-29 16:32:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|65
1753806740000|2025-07-29 16:32:20|||||||||40
1753806750000|2025-07-29 16:32:30|||||||||3
1753806760000|2025-07-29 16:32:40|||||||||10
1753806770000|2025-07-29 16:32:50|||||||||1
1753806780000|2025-07-29 16:33:00|||||||||1
1753806790000|2025-07-29 16:33:10|||||||||31
1753806800000|2025-07-29 16:33:20|||||||||228
1753806810000|2025-07-29 16:33:30|||||||||2
1753806820000|2025-07-29 16:33:40|||||||||5
1753806840000|2025-07-29 16:34:00|||||||||11
1753806850000|2025-07-29 16:34:10|||||||||10
1753806870000|2025-07-29 16:34:30|||||||||11
1753806880000|2025-07-29 16:34:40|||||||||1
1753806890000|2025-07-29 16:34:50|||||||||6
1753806900000|2025-07-29 16:35:00|||||||||4
1753806910000|2025-07-29 16:35:10|||||||||3
1753806920000|2025-07-29 16:35:20|||||||||5
1753806930000|2025-07-29 16:35:30|||||||||8
1753806940000|2025-07-29 16:35:40|||||||||6
1753806950000|2025-07-29 16:35:50|||||||||17
1753806960000|2025-07-29 16:36:00|||||||||1
1753806970000|2025-07-29 16:36:10|||||||||6
1753806980000|2025-07-29 16:36:20|||||||||1
1753806990000|2025-07-29 16:36:30|||||||||49
1753807000000|2025-07-29 16:36:40|||||||||8
1753807020000|2025-07-29 16:37:00|||||||||9
1753807030000|2025-07-29 16:37:10|||||||||5
1753807040000|2025-07-29 16:37:20|||||||||1
1753807050000|2025-07-29 16:37:30|||||||||9
1753807060000|2025-07-29 16:37:40|||||||||3
1753807080000|2025-07-29 16:38:00|||||||||7
1753807090000|2025-07-29 16:38:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|43
1753807100000|2025-07-29 16:38:20|||||||||2
1753807110000|2025-07-29 16:38:30|||||||||37
1753807120000|2025-07-29 16:38:40|||||||||3
1753807130000|2025-07-29 16:38:50|||||||||106
1753807160000|2025-07-29 16:39:20|||||||||3
1753807170000|2025-07-29 16:39:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|65
1753807190000|2025-07-29 16:39:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|40
1753807200000|2025-07-29 16:40:00|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|15
1753807210000|2025-07-29 16:40:10|||||||||7
1753807220000|2025-07-29 16:40:20|||||||||3
1753807230000|2025-07-29 16:40:30|||||||||1
1753807240000|2025-07-29 16:40:40|||||||||9
1753807260000|2025-07-29 16:41:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1753807270000|2025-07-29 16:41:10|||||||||36
1753807280000|2025-07-29 16:41:20|||||||||18
1753807290000|2025-07-29 16:41:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|3
1753807310000|2025-07-29 16:41:50|||||||||1
1753807320000|2025-07-29 16:42:00|||||||||45
1753807330000|2025-07-29 16:42:10|||||||||27
1753807340000|2025-07-29 16:42:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|20
1753807350000|2025-07-29 16:42:30|||||||||8
1753807370000|2025-07-29 16:42:50|||||||||7
1753807380000|2025-07-29 16:43:00|||||||||4
1753807390000|2025-07-29 16:43:10|||||||||1
1753807400000|2025-07-29 16:43:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|14
1753807410000|2025-07-29 16:43:30|||||||||9
1753807420000|2025-07-29 16:43:40|||||||||29
1753807430000|2025-07-29 16:43:50|||||||||3
1753807440000|2025-07-29 16:44:00|||||||||1
1753807450000|2025-07-29 16:44:10|||||||||15
1753807460000|2025-07-29 16:44:20|||||||||1
1753807470000|2025-07-29 16:44:30|||||||||146
1753807480000|2025-07-29 16:44:40|||||||||2
1753807500000|2025-07-29 16:45:00|||||||||14
1753807510000|2025-07-29 16:45:10|||||||||1
1753807530000|2025-07-29 16:45:30|||||||||4
1753807540000|2025-07-29 16:45:40|||||||||47
1753807550000|2025-07-29 16:45:50|||||||||3
1753807560000|2025-07-29 16:46:00|||||||||101
1753807580000|2025-07-29 16:46:20|||||||||20
1753807590000|2025-07-29 16:46:30|||||||||7
1753807600000|2025-07-29 16:46:40|||||||||5
1753807610000|2025-07-29 16:46:50|||||||||1
1753807630000|2025-07-29 16:47:10|||||||||11
1753807640000|2025-07-29 16:47:20|||||||||2
1753807650000|2025-07-29 16:47:30|||||||||10
1753807670000|2025-07-29 16:47:50|||||||||9
1753807680000|2025-07-29 16:48:00|||||||||3
1753807700000|2025-07-29 16:48:20|||||||||2
1753807710000|2025-07-29 16:48:30|||||||||8
1753807730000|2025-07-29 16:48:50|||||||||8
1753807740000|2025-07-29 16:49:00|||||||||5
1753807750000|2025-07-29 16:49:10|||||||||42
1753807760000|2025-07-29 16:49:20|||||||||17
1753807770000|2025-07-29 16:49:30|||||||||10
1753807780000|2025-07-29 16:49:40|||||||||4
1753807790000|2025-07-29 16:49:50|||||||||1
1753807800000|2025-07-29 16:50:00|||||||||11
1753807810000|2025-07-29 16:50:10|||||||||2
1753807820000|2025-07-29 16:50:20|||||||||54
1753807830000|2025-07-29 16:50:30|||||||||44
1753807840000|2025-07-29 16:50:40|||||||||725
1753807850000|2025-07-29 16:50:50|||||||||23
1753807860000|2025-07-29 16:51:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|14
1753807870000|2025-07-29 16:51:10|||||||||7
1753807880000|2025-07-29 16:51:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|15
1753807900000|2025-07-29 16:51:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|3
1753807910000|2025-07-29 16:51:50|||||||||2
1753807920000|2025-07-29 16:52:00|||||||||1
1753807930000|2025-07-29 16:52:10|||||||||9
1753807950000|2025-07-29 16:52:30|400.6|400|400.6|400|400.6|400|400.6|400|51
1753807960000|2025-07-29 16:52:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|20
1753807970000|2025-07-29 16:52:50|||||||||4
1753807990000|2025-07-29 16:53:10|||||||||1
1753808000000|2025-07-29 16:53:20|||||||||7
1753808010000|2025-07-29 16:53:30|||||||||169
1753808020000|2025-07-29 16:53:40|||||||||4
1753808040000|2025-07-29 16:54:00|||||||||1
1753808070000|2025-07-29 16:54:30|||||||||35
1753808080000|2025-07-29 16:54:40|||||||||3
1753808090000|2025-07-29 16:54:50|||||||||36
1753808100000|2025-07-29 16:55:00|||||||||46
1753808110000|2025-07-29 16:55:10|||||||||253
1753808120000|2025-07-29 16:55:20|||||||||20
1753808130000|2025-07-29 16:55:30|||||||||6
1753808140000|2025-07-29 16:55:40|||||||||3
1753808150000|2025-07-29 16:55:50|||||||||4
1753808160000|2025-07-29 16:56:00|||||||||6
1753808170000|2025-07-29 16:56:10|||||||||3
1753808180000|2025-07-29 16:56:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|462
1753808190000|2025-07-29 16:56:30|||||||||2
1753808200000|2025-07-29 16:56:40|||||||||182
1753808210000|2025-07-29 16:56:50|||||||||3
1753808220000|2025-07-29 16:57:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|416
1753808230000|2025-07-29 16:57:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|13
1753808240000|2025-07-29 16:57:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1753808250000|2025-07-29 16:57:30|||||||||3
1753808270000|2025-07-29 16:57:50|||||||||125
1753808280000|2025-07-29 16:58:00|||||||||241
1753808290000|2025-07-29 16:58:10|||||||||2
1753808300000|2025-07-29 16:58:20|||||||||2
1753808310000|2025-07-29 16:58:30|||||||||7
1753808320000|2025-07-29 16:58:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|47
1753808330000|2025-07-29 16:58:50|||||||||50
1753808340000|2025-07-29 16:59:00|||||||||6
1753808350000|2025-07-29 16:59:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|58
1753808380000|2025-07-29 16:59:40|||||||||1
1753808390000|2025-07-29 16:59:50|||||||||3
1753808400000|2025-07-29 17:00:00|||||||||10
1753808410000|2025-07-29 17:00:10|||||||||52
1753808420000|2025-07-29 17:00:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1753808430000|2025-07-29 17:00:30|||||||||9
1753808450000|2025-07-29 17:00:50|||||||||1
1753808460000|2025-07-29 17:01:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1753808470000|2025-07-29 17:01:10|||||||||1
1753808480000|2025-07-29 17:01:20|||||||||2
1753808500000|2025-07-29 17:01:40|||||||||2
1753808510000|2025-07-29 17:01:50|||||||||7
1753808520000|2025-07-29 17:02:00|||||||||5
1753808540000|2025-07-29 17:02:20|||||||||6
1753808550000|2025-07-29 17:02:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|41
1753808560000|2025-07-29 17:02:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1753808570000|2025-07-29 17:02:50|||||||||6
1753808590000|2025-07-29 17:03:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|5
1753808600000|2025-07-29 17:03:20|||||||||1
1753808610000|2025-07-29 17:03:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|62
1753808630000|2025-07-29 17:03:50|||||||||18
1753808640000|2025-07-29 17:04:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1753808660000|2025-07-29 17:04:20|||||||||28
1753808670000|2025-07-29 17:04:30|||||||||1
1753808680000|2025-07-29 17:04:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|51
1753808690000|2025-07-29 17:04:50|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|11
1753808700000|2025-07-29 17:05:00|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|23
1753808710000|2025-07-29 17:05:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|14
1753808720000|2025-07-29 17:05:20|||||||||11
1753808730000|2025-07-29 17:05:30|||||||||3
1753808740000|2025-07-29 17:05:40|||||||||2
1753808750000|2025-07-29 17:05:50|||||||||8
1753808760000|2025-07-29 17:06:00|||||||||3
1753808770000|2025-07-29 17:06:10|||||||||9
1753808790000|2025-07-29 17:06:30|||||||||7
1753808800000|2025-07-29 17:06:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|51
1753808820000|2025-07-29 17:07:00|||||||||1
1753808840000|2025-07-29 17:07:20|||||||||14
1753808850000|2025-07-29 17:07:30|||||||||8
1753808860000|2025-07-29 17:07:40|||||||||26
1753808880000|2025-07-29 17:08:00|||||||||11
1753808900000|2025-07-29 17:08:20|||||||||2
1753808910000|2025-07-29 17:08:30|||||||||6
1753808920000|2025-07-29 17:08:40|||||||||6
1753808930000|2025-07-29 17:08:50|||||||||5
1753808940000|2025-07-29 17:09:00|||||||||3
1753808950000|2025-07-29 17:09:10|||||||||23
1753808960000|2025-07-29 17:09:20|||||||||5
1753808970000|2025-07-29 17:09:30|||||||||32
1753808980000|2025-07-29 17:09:40|||||||||3
1753808990000|2025-07-29 17:09:50|||||||||14
1753809020000|2025-07-29 17:10:20|||||||||4
1753809030000|2025-07-29 17:10:30|||||||||1
1753809040000|2025-07-29 17:10:40|||||||||4
1753809050000|2025-07-29 17:10:50|||||||||2
1753809060000|2025-07-29 17:11:00|||||||||3
1753809070000|2025-07-29 17:11:10|||||||||71
1753809080000|2025-07-29 17:11:20|||||||||11
1753809090000|2025-07-29 17:11:30|||||||||40
1753809100000|2025-07-29 17:11:40|||||||||2
1753809110000|2025-07-29 17:11:50|||||||||14
1753809120000|2025-07-29 17:12:00|||||||||5
1753809130000|2025-07-29 17:12:10|||||||||4
1753809140000|2025-07-29 17:12:20|||||||||2
1753809160000|2025-07-29 17:12:40|||||||||1
1753809170000|2025-07-29 17:12:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|18
1753809180000|2025-07-29 17:13:00|||||||||3
1753809190000|2025-07-29 17:13:10|||||||||17
1753809200000|2025-07-29 17:13:20|||||||||14
1753809210000|2025-07-29 17:13:30|||||||||1
1753809220000|2025-07-29 17:13:40|||||||||8
1753809230000|2025-07-29 17:13:50|||||||||1
1753809240000|2025-07-29 17:14:00|||||||||3
1753809250000|2025-07-29 17:14:10|||||||||3
1753809270000|2025-07-29 17:14:30|||||||||14
1753809280000|2025-07-29 17:14:40|||||||||3
1753809290000|2025-07-29 17:14:50|||||||||13
1753809300000|2025-07-29 17:15:00|||||||||33
1753809310000|2025-07-29 17:15:10|||||||||32
1753809320000|2025-07-29 17:15:20|||||||||266
1753809330000|2025-07-29 17:15:30|||||||||17
1753809340000|2025-07-29 17:15:40|||||||||229
1753809350000|2025-07-29 17:15:50|||||||||1
1753809360000|2025-07-29 17:16:00|||||||||1
1753809370000|2025-07-29 17:16:10|||||||||4
1753809380000|2025-07-29 17:16:20|||||||||15
1753809390000|2025-07-29 17:16:30|||||||||13
1753809400000|2025-07-29 17:16:40|||||||||1
1753809410000|2025-07-29 17:16:50|||||||||2
1753809430000|2025-07-29 17:17:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|434
1753809440000|2025-07-29 17:17:20|||||||||74
1753809450000|2025-07-29 17:17:30|||||||||1
1753809460000|2025-07-29 17:17:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1753809470000|2025-07-29 17:17:50|||||||||3
1753809480000|2025-07-29 17:18:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|19
1753809520000|2025-07-29 17:18:40|||||||||56
1753809530000|2025-07-29 17:18:50|||||||||2
1753809540000|2025-07-29 17:19:00|||||||||1
1753809550000|2025-07-29 17:19:10|||||||||2
1753809560000|2025-07-29 17:19:20|||||||||3
1753809570000|2025-07-29 17:19:30|||||||||9
1753809580000|2025-07-29 17:19:40|||||||||9
1753809590000|2025-07-29 17:19:50|||||||||9
1753809600000|2025-07-29 17:20:00|||||||||2
1753809620000|2025-07-29 17:20:20|||||||||7
1753809630000|2025-07-29 17:20:30|||||||||1
1753809640000|2025-07-29 17:20:40|||||||||2
1753809670000|2025-07-29 17:21:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|21
1753809680000|2025-07-29 17:21:20|||||||||4
1753809690000|2025-07-29 17:21:30|||||||||1
1753809700000|2025-07-29 17:21:40|||||||||12
1753809710000|2025-07-29 17:21:50|||||||||1
1753809730000|2025-07-29 17:22:10|||||||||48
1753809740000|2025-07-29 17:22:20|||||||||1
1753809760000|2025-07-29 17:22:40|||||||||2
1753809780000|2025-07-29 17:23:00|||||||||7
1753809790000|2025-07-29 17:23:10|||||||||3
1753809800000|2025-07-29 17:23:20|||||||||9
1753809810000|2025-07-29 17:23:30|||||||||4
1753809820000|2025-07-29 17:23:40|||||||||26
1753809830000|2025-07-29 17:23:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|35
1753809840000|2025-07-29 17:24:00|||||||||1
1753809850000|2025-07-29 17:24:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|78
1753809860000|2025-07-29 17:24:20|||||||||15
1753809870000|2025-07-29 17:24:30|||||||||1
1753809880000|2025-07-29 17:24:40|||||||||15
1753809890000|2025-07-29 17:24:50|||||||||12
1753809910000|2025-07-29 17:25:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1753809920000|2025-07-29 17:25:20|||||||||77
1753809930000|2025-07-29 17:25:30|||||||||3
1753809940000|2025-07-29 17:25:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753809950000|2025-07-29 17:25:50|||||||||6
1753809960000|2025-07-29 17:26:00|||||||||1
1753809970000|2025-07-29 17:26:10|||||||||5
1753809980000|2025-07-29 17:26:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1753809990000|2025-07-29 17:26:30|||||||||12
1753810000000|2025-07-29 17:26:40|||||||||4
1753810030000|2025-07-29 17:27:10|||||||||6
1753810040000|2025-07-29 17:27:20|||||||||1
1753810050000|2025-07-29 17:27:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|61
1753810070000|2025-07-29 17:27:50|||||||||2
1753810080000|2025-07-29 17:28:00|||||||||7
1753810100000|2025-07-29 17:28:20|||||||||29
1753810110000|2025-07-29 17:28:30|||||||||2
1753810120000|2025-07-29 17:28:40|||||||||51
1753810130000|2025-07-29 17:28:50|||||||||1
1753810140000|2025-07-29 17:29:00|||||||||1
1753810150000|2025-07-29 17:29:10|||||||||2
1753810160000|2025-07-29 17:29:20|||||||||2
1753810190000|2025-07-29 17:29:50|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|53
1753810200000|2025-07-29 17:30:00|401.6|401|401.6|401|401.6|401|401.6|401|47
1753810210000|2025-07-29 17:30:10|||||||||1
1753810220000|2025-07-29 17:30:20|||||||||3
1753810230000|2025-07-29 17:30:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1753810250000|2025-07-29 17:30:50|||||||||5
1753810260000|2025-07-29 17:31:00|||||||||1
1753810270000|2025-07-29 17:31:10|||||||||10
1753810280000|2025-07-29 17:31:20|||||||||1
1753810290000|2025-07-29 17:31:30|||||||||10
1753810300000|2025-07-29 17:31:40|||||||||5
1753810310000|2025-07-29 17:31:50|||||||||8
1753810320000|2025-07-29 17:32:00|||||||||56
1753810330000|2025-07-29 17:32:10|||||||||28
1753810340000|2025-07-29 17:32:20|||||||||6
1753810350000|2025-07-29 17:32:30|||||||||3
1753810360000|2025-07-29 17:32:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|33
1753810370000|2025-07-29 17:32:50|||||||||2
1753810380000|2025-07-29 17:33:00|||||||||13
1753810390000|2025-07-29 17:33:10|||||||||1
1753810410000|2025-07-29 17:33:30|||||||||3
1753810420000|2025-07-29 17:33:40|||||||||2
1753810430000|2025-07-29 17:33:50|||||||||23
1753810440000|2025-07-29 17:34:00|||||||||3
1753810450000|2025-07-29 17:34:10|||||||||12
1753810460000|2025-07-29 17:34:20|||||||||10
1753810470000|2025-07-29 17:34:30|||||||||55
1753810480000|2025-07-29 17:34:40|||||||||5
1753810490000|2025-07-29 17:34:50|||||||||13
1753810510000|2025-07-29 17:35:10|||||||||1
1753810520000|2025-07-29 17:35:20|||||||||2
1753810530000|2025-07-29 17:35:30|||||||||11
1753810540000|2025-07-29 17:35:40|||||||||2
1753810550000|2025-07-29 17:35:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|32
1753810560000|2025-07-29 17:36:00|||||||||2
1753810590000|2025-07-29 17:36:30|||||||||3
1753810600000|2025-07-29 17:36:40|||||||||5
1753810610000|2025-07-29 17:36:50|||||||||3
1753810620000|2025-07-29 17:37:00|||||||||2
1753810640000|2025-07-29 17:37:20|||||||||34
1753810650000|2025-07-29 17:37:30|||||||||9
1753810660000|2025-07-29 17:37:40|||||||||11
1753810670000|2025-07-29 17:37:50|||||||||7
1753810680000|2025-07-29 17:38:00|||||||||31
1753810690000|2025-07-29 17:38:10|||||||||2
1753810700000|2025-07-29 17:38:20|||||||||1
1753810710000|2025-07-29 17:38:30|||||||||4
1753810730000|2025-07-29 17:38:50|||||||||6
1753810740000|2025-07-29 17:39:00|||||||||22
1753810750000|2025-07-29 17:39:10|||||||||2
1753810760000|2025-07-29 17:39:20|||||||||5
1753810800000|2025-07-29 17:40:00|||||||||14
1753810810000|2025-07-29 17:40:10|||||||||8
1753810820000|2025-07-29 17:40:20|||||||||13
1753810830000|2025-07-29 17:40:30|||||||||5
1753810840000|2025-07-29 17:40:40|401.6|401|401.7|401.1|401.7|401.1|401.6|401|1
1753810850000|2025-07-29 17:40:50|||||||||2
1753810860000|2025-07-29 17:41:00|||||||||18
1753810870000|2025-07-29 17:41:10|||||||||7
1753810880000|2025-07-29 17:41:20|||||||||2
1753810890000|2025-07-29 17:41:30|||||||||8
1753810900000|2025-07-29 17:41:40|||||||||53
1753810910000|2025-07-29 17:41:50|||||||||1
1753810930000|2025-07-29 17:42:10|||||||||33
1753810940000|2025-07-29 17:42:20|||||||||12
1753810950000|2025-07-29 17:42:30|||||||||2
1753810960000|2025-07-29 17:42:40|||||||||5
1753810970000|2025-07-29 17:42:50|||||||||3
1753810990000|2025-07-29 17:43:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|14
1753811000000|2025-07-29 17:43:20|||||||||21
1753811010000|2025-07-29 17:43:30|||||||||9
1753811020000|2025-07-29 17:43:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|87
1753811030000|2025-07-29 17:43:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1753811040000|2025-07-29 17:44:00|||||||||12
1753811050000|2025-07-29 17:44:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|284
1753811060000|2025-07-29 17:44:20|||||||||11
1753811070000|2025-07-29 17:44:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1753811080000|2025-07-29 17:44:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|50
1753811090000|2025-07-29 17:44:50|||||||||2
1753811100000|2025-07-29 17:45:00|||||||||1
1753811110000|2025-07-29 17:45:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|9
1753811120000|2025-07-29 17:45:20|||||||||4
1753811130000|2025-07-29 17:45:30|||||||||4
1753811140000|2025-07-29 17:45:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1753811150000|2025-07-29 17:45:50|||||||||1
1753811160000|2025-07-29 17:46:00|402.6|402|402.4|401.8|402.6|402|402.4|401.8|0
1753811170000|2025-07-29 17:46:10|||||||||12
1753811180000|2025-07-29 17:46:20|||||||||4
1753811190000|2025-07-29 17:46:30|||||||||5
1753811200000|2025-07-29 17:46:40|||||||||1
1753811210000|2025-07-29 17:46:50|||||||||40
1753811220000|2025-07-29 17:47:00|||||||||2
1753811230000|2025-07-29 17:47:10|402.6|402|402.4|401.8|402.6|402|402.4|401.8|12
1753811240000|2025-07-29 17:47:20|||||||||3
1753811260000|2025-07-29 17:47:40|||||||||10
1753811270000|2025-07-29 17:47:50|||||||||64
1753811280000|2025-07-29 17:48:00|||||||||8
1753811290000|2025-07-29 17:48:10|||||||||38
1753811300000|2025-07-29 17:48:20|||||||||4
1753811310000|2025-07-29 17:48:30|402.6|402|402.4|401.8|402.6|402|402.4|401.8|0
1753811320000|2025-07-29 17:48:40|||||||||13
1753811330000|2025-07-29 17:48:50|||||||||33
1753811340000|2025-07-29 17:49:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|97
1753811350000|2025-07-29 17:49:10|||||||||27
1753811360000|2025-07-29 17:49:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|63
1753811370000|2025-07-29 17:49:30|||||||||25
1753811380000|2025-07-29 17:49:40|||||||||14
1753811390000|2025-07-29 17:49:50|||||||||12
1753811400000|2025-07-29 17:50:00|||||||||920
1753811410000|2025-07-29 17:50:10|||||||||2
1753811420000|2025-07-29 17:50:20|||||||||7
1753811430000|2025-07-29 17:50:30|||||||||12
1753811440000|2025-07-29 17:50:40|||||||||2
1753811450000|2025-07-29 17:50:50|||||||||7
1753811460000|2025-07-29 17:51:00|||||||||15
1753811470000|2025-07-29 17:51:10|||||||||150
1753811480000|2025-07-29 17:51:20|||||||||40
1753811490000|2025-07-29 17:51:30|||||||||13
1753811500000|2025-07-29 17:51:40|||||||||2
1753811510000|2025-07-29 17:51:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|226
1753811520000|2025-07-29 17:52:00|||||||||2
1753811540000|2025-07-29 17:52:20|||||||||12
1753811550000|2025-07-29 17:52:30|||||||||3
1753811560000|2025-07-29 17:52:40|||||||||6
1753811570000|2025-07-29 17:52:50|||||||||1
1753811580000|2025-07-29 17:53:00|||||||||18
1753811600000|2025-07-29 17:53:20|||||||||5
1753811610000|2025-07-29 17:53:30|||||||||28
1753811620000|2025-07-29 17:53:40|||||||||9
1753811630000|2025-07-29 17:53:50|||||||||21
1753811640000|2025-07-29 17:54:00|||||||||164
1753811650000|2025-07-29 17:54:10|||||||||12
1753811660000|2025-07-29 17:54:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|652
1753811670000|2025-07-29 17:54:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|18
1753811680000|2025-07-29 17:54:40|||||||||5
1753811690000|2025-07-29 17:54:50|||||||||39
1753811710000|2025-07-29 17:55:10|||||||||2
1753811720000|2025-07-29 17:55:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1753811730000|2025-07-29 17:55:30|||||||||5
1753811740000|2025-07-29 17:55:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|325
1753811750000|2025-07-29 17:55:50|||||||||1
1753811760000|2025-07-29 17:56:00|||||||||2
1753811770000|2025-07-29 17:56:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|0
1753811780000|2025-07-29 17:56:20|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|0
1753811790000|2025-07-29 17:56:30|||||||||15
1753811800000|2025-07-29 17:56:40|||||||||13
1753811810000|2025-07-29 17:56:50|||||||||60
1753811820000|2025-07-29 17:57:00|||||||||2
1753811830000|2025-07-29 17:57:10|||||||||13
1753811850000|2025-07-29 17:57:30|||||||||10
1753811860000|2025-07-29 17:57:40|||||||||4
1753811870000|2025-07-29 17:57:50|||||||||2
1753811880000|2025-07-29 17:58:00|||||||||19
1753811910000|2025-07-29 17:58:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1753811920000|2025-07-29 17:58:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|115
1753811930000|2025-07-29 17:58:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|23
1753811940000|2025-07-29 17:59:00|||||||||1
1753811950000|2025-07-29 17:59:10|||||||||1
1753811970000|2025-07-29 17:59:30|||||||||9
1753811980000|2025-07-29 17:59:40|||||||||27
1753811990000|2025-07-29 17:59:50|||||||||1
1753812000000|2025-07-29 18:00:00|||||||||21
1753812010000|2025-07-29 18:00:10|||||||||6
1753812020000|2025-07-29 18:00:20|||||||||2
1753812030000|2025-07-29 18:00:30|||||||||16
1753812040000|2025-07-29 18:00:40|||||||||5
1753812050000|2025-07-29 18:00:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|56
1753812060000|2025-07-29 18:01:00|||||||||14
1753812070000|2025-07-29 18:01:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1753812080000|2025-07-29 18:01:20|||||||||9
1753812090000|2025-07-29 18:01:30|||||||||36
1753812100000|2025-07-29 18:01:40|||||||||73
1753812110000|2025-07-29 18:01:50|||||||||25
1753812120000|2025-07-29 18:02:00|||||||||20
1753812130000|2025-07-29 18:02:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1753812140000|2025-07-29 18:02:20|||||||||4
1753812150000|2025-07-29 18:02:30|||||||||7
1753812160000|2025-07-29 18:02:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|41
1753812170000|2025-07-29 18:02:50|||||||||4
1753812180000|2025-07-29 18:03:00|||||||||797
1753812190000|2025-07-29 18:03:10|||||||||13
1753812200000|2025-07-29 18:03:20|||||||||15
1753812210000|2025-07-29 18:03:30|||||||||31
1753812220000|2025-07-29 18:03:40|||||||||54
1753812230000|2025-07-29 18:03:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|61
1753812240000|2025-07-29 18:04:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|13
1753812250000|2025-07-29 18:04:10|||||||||5
1753812260000|2025-07-29 18:04:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|60
1753812270000|2025-07-29 18:04:30|||||||||1
1753812280000|2025-07-29 18:04:40|||||||||4
1753812290000|2025-07-29 18:04:50|||||||||9
1753812300000|2025-07-29 18:05:00|||||||||10
1753812320000|2025-07-29 18:05:20|||||||||15
1753812330000|2025-07-29 18:05:30|||||||||10
1753812340000|2025-07-29 18:05:40|||||||||1
1753812350000|2025-07-29 18:05:50|||||||||4
1753812360000|2025-07-29 18:06:00|||||||||3
1753812370000|2025-07-29 18:06:10|||||||||4
1753812380000|2025-07-29 18:06:20|||||||||42
1753812390000|2025-07-29 18:06:30|||||||||23
1753812400000|2025-07-29 18:06:40|||||||||45
1753812410000|2025-07-29 18:06:50|||||||||36
1753812420000|2025-07-29 18:07:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|209
1753812430000|2025-07-29 18:07:10|||||||||5
1753812450000|2025-07-29 18:07:30|||||||||5
1753812460000|2025-07-29 18:07:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|43
1753812470000|2025-07-29 18:07:50|||||||||17
1753812480000|2025-07-29 18:08:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1753812490000|2025-07-29 18:08:10|||||||||7
1753812500000|2025-07-29 18:08:20|||||||||1
1753812510000|2025-07-29 18:08:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|31
1753812520000|2025-07-29 18:08:40|||||||||3
1753812530000|2025-07-29 18:08:50|||||||||10
1753812540000|2025-07-29 18:09:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|19
1753812550000|2025-07-29 18:09:10|||||||||15
1753812560000|2025-07-29 18:09:20|||||||||4
1753812570000|2025-07-29 18:09:30|||||||||56
1753812590000|2025-07-29 18:09:50|||||||||77
1753812600000|2025-07-29 18:10:00|||||||||26
1753812610000|2025-07-29 18:10:10|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|25
1753812620000|2025-07-29 18:10:20|||||||||39
1753812630000|2025-07-29 18:10:30|||||||||6
1753812640000|2025-07-29 18:10:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1753812650000|2025-07-29 18:10:50|||||||||79
1753812660000|2025-07-29 18:11:00|||||||||57
1753812670000|2025-07-29 18:11:10|||||||||25
1753812680000|2025-07-29 18:11:20|||||||||8
1753812690000|2025-07-29 18:11:30|||||||||319
1753812700000|2025-07-29 18:11:40|||||||||4
1753812710000|2025-07-29 18:11:50|||||||||16
1753812720000|2025-07-29 18:12:00|||||||||31
1753812730000|2025-07-29 18:12:10|||||||||4
1753812740000|2025-07-29 18:12:20|||||||||31
1753812750000|2025-07-29 18:12:30|||||||||4
1753812760000|2025-07-29 18:12:40|||||||||7
1753812770000|2025-07-29 18:12:50|||||||||47
1753812780000|2025-07-29 18:13:00|||||||||54
1753812790000|2025-07-29 18:13:10|||||||||71
1753812800000|2025-07-29 18:13:20|||||||||16
1753812810000|2025-07-29 18:13:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|21
1753812820000|2025-07-29 18:13:40|||||||||112
1753812830000|2025-07-29 18:13:50|||||||||35
1753812840000|2025-07-29 18:14:00|401.6|401|401.6|401|401.6|401|401.6|401|436
1753812850000|2025-07-29 18:14:10|||||||||306
1753812860000|2025-07-29 18:14:20|||||||||239
1753812870000|2025-07-29 18:14:30|||||||||246
1753812880000|2025-07-29 18:14:40|||||||||266
1753812890000|2025-07-29 18:14:50|||||||||183
1753812900000|2025-07-29 18:15:00|401.3|400.7|401.6|401|401.6|401|401.3|400.7|302
1753812910000|2025-07-29 18:15:10|||||||||114
1753812920000|2025-07-29 18:15:20|||||||||52
1753812930000|2025-07-29 18:15:30|||||||||62
1753812940000|2025-07-29 18:15:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|31
1753812950000|2025-07-29 18:15:50|||||||||114
1753812960000|2025-07-29 18:16:00|||||||||56
1753812970000|2025-07-29 18:16:10|||||||||129
1753812980000|2025-07-29 18:16:20|||||||||205
1753812990000|2025-07-29 18:16:30|||||||||73
1753813000000|2025-07-29 18:16:40|401.1|400.5|401.1|400.5|401.2|400.6|401.1|400.5|69
1753813010000|2025-07-29 18:16:50|||||||||36
1753813020000|2025-07-29 18:17:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|13
1753813030000|2025-07-29 18:17:10|||||||||27
1753813040000|2025-07-29 18:17:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|66
1753813050000|2025-07-29 18:17:30|||||||||4
1753813060000|2025-07-29 18:17:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|109
1753813070000|2025-07-29 18:17:50|||||||||8
1753813080000|2025-07-29 18:18:00|||||||||164
1753813090000|2025-07-29 18:18:10|||||||||9
1753813100000|2025-07-29 18:18:20|||||||||11
1753813110000|2025-07-29 18:18:30|||||||||2
1753813120000|2025-07-29 18:18:40|||||||||23
1753813130000|2025-07-29 18:18:50|||||||||12
1753813140000|2025-07-29 18:19:00|||||||||9
1753813150000|2025-07-29 18:19:10|||||||||22
1753813160000|2025-07-29 18:19:20|||||||||60
1753813170000|2025-07-29 18:19:30|401.2|400.6|401.1|400.5|401.3|400.7|401.1|400.5|165
1753813180000|2025-07-29 18:19:40|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|50
1753813190000|2025-07-29 18:19:50|||||||||102
1753833600000|2025-07-30 00:00:00|400.9|400.3|401.3|400.7|401.3|400.7|400.8|400.2|69
1753833610000|2025-07-30 00:00:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|4
1753833620000|2025-07-30 00:00:20|||||||||2
1753833630000|2025-07-30 00:00:30|||||||||35
1753833640000|2025-07-30 00:00:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|46
1753833650000|2025-07-30 00:00:50|401|400.4|401.2|400.6|401.2|400.6|401|400.4|0
1753833670000|2025-07-30 00:01:10|||||||||11
1753833690000|2025-07-30 00:01:30|||||||||15
1753833700000|2025-07-30 00:01:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1753833710000|2025-07-30 00:01:50|||||||||24
1753833730000|2025-07-30 00:02:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1753833740000|2025-07-30 00:02:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|7
1753833750000|2025-07-30 00:02:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753833760000|2025-07-30 00:02:40|||||||||2
1753833810000|2025-07-30 00:03:30|||||||||5
1753833830000|2025-07-30 00:03:50|||||||||6
1753833860000|2025-07-30 00:04:20|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|11
1753834020000|2025-07-30 00:07:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|25
1753834040000|2025-07-30 00:07:20|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|13
1753834050000|2025-07-30 00:07:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|120
1753834060000|2025-07-30 00:07:40|||||||||5
1753834070000|2025-07-30 00:07:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1753834080000|2025-07-30 00:08:00|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1753834100000|2025-07-30 00:08:20|||||||||5
1753834140000|2025-07-30 00:09:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753834200000|2025-07-30 00:10:00|||||||||1
1753834240000|2025-07-30 00:10:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1753834250000|2025-07-30 00:10:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753834300000|2025-07-30 00:11:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1753834310000|2025-07-30 00:11:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1753834360000|2025-07-30 00:12:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753834370000|2025-07-30 00:12:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753834410000|2025-07-30 00:13:30|||||||||1
1753834450000|2025-07-30 00:14:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753834510000|2025-07-30 00:15:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753834560000|2025-07-30 00:16:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753834590000|2025-07-30 00:16:30|||||||||1
1753834600000|2025-07-30 00:16:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1753834610000|2025-07-30 00:16:50|||||||||10
1753834660000|2025-07-30 00:17:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753834680000|2025-07-30 00:18:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753834690000|2025-07-30 00:18:10|||||||||4
1753834760000|2025-07-30 00:19:20|||||||||106
1753834830000|2025-07-30 00:20:30|||||||||10
1753834900000|2025-07-30 00:21:40|||||||||15
1753834910000|2025-07-30 00:21:50|||||||||31
1753834990000|2025-07-30 00:23:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753835000000|2025-07-30 00:23:20|||||||||3
1753835010000|2025-07-30 00:23:30|||||||||1
1753835040000|2025-07-30 00:24:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1753835050000|2025-07-30 00:24:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1753835060000|2025-07-30 00:24:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753835090000|2025-07-30 00:24:50|||||||||4
1753835180000|2025-07-30 00:26:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753835190000|2025-07-30 00:26:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753835240000|2025-07-30 00:27:20|||||||||1
1753835510000|2025-07-30 00:31:50|||||||||4
1753835660000|2025-07-30 00:34:20|||||||||1
1753835820000|2025-07-30 00:37:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|17
1753835830000|2025-07-30 00:37:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|10
1753835850000|2025-07-30 00:37:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753835880000|2025-07-30 00:38:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753835910000|2025-07-30 00:38:30|401.6|401|401.5|400.9|401.6|401|401.5|400.9|0
1753835920000|2025-07-30 00:38:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1753836020000|2025-07-30 00:40:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753836050000|2025-07-30 00:40:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1753836230000|2025-07-30 00:43:50|||||||||1
1753836240000|2025-07-30 00:44:00|||||||||1
1753836300000|2025-07-30 00:45:00|||||||||2
1753836440000|2025-07-30 00:47:20|||||||||1
1753836470000|2025-07-30 00:47:50|||||||||1
1753836720000|2025-07-30 00:52:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1753836770000|2025-07-30 00:52:50|||||||||1
1753836780000|2025-07-30 00:53:00|||||||||2
1753836820000|2025-07-30 00:53:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|7
1753836880000|2025-07-30 00:54:40|||||||||6
1753836900000|2025-07-30 00:55:00|||||||||1
1753836920000|2025-07-30 00:55:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753837100000|2025-07-30 00:58:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1753837150000|2025-07-30 00:59:10|||||||||1
1753837190000|2025-07-30 00:59:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|2
1753837200000|2025-07-30 01:00:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1753837210000|2025-07-30 01:00:10|||||||||2
1753837250000|2025-07-30 01:00:50|||||||||1
1753837400000|2025-07-30 01:03:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1753837410000|2025-07-30 01:03:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1753837440000|2025-07-30 01:04:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|5
1753837450000|2025-07-30 01:04:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753837520000|2025-07-30 01:05:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753837530000|2025-07-30 01:05:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1753837560000|2025-07-30 01:06:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753837780000|2025-07-30 01:09:40|||||||||1
1753838040000|2025-07-30 01:14:00|||||||||7
1753838140000|2025-07-30 01:15:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1753838160000|2025-07-30 01:16:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753838170000|2025-07-30 01:16:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1753838240000|2025-07-30 01:17:20|||||||||1
1753838250000|2025-07-30 01:17:30|||||||||1
1753838310000|2025-07-30 01:18:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753838340000|2025-07-30 01:19:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1753838350000|2025-07-30 01:19:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|15
1753838600000|2025-07-30 01:23:20|||||||||1
1753838660000|2025-07-30 01:24:20|||||||||1
1753838890000|2025-07-30 01:28:10|||||||||24
1753838930000|2025-07-30 01:28:50|||||||||20
1753838940000|2025-07-30 01:29:00|||||||||5
1753838980000|2025-07-30 01:29:40|||||||||20
1753839010000|2025-07-30 01:30:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|24
1753839020000|2025-07-30 01:30:20|||||||||26
1753839030000|2025-07-30 01:30:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|7
1753839050000|2025-07-30 01:30:50|||||||||20
1753839070000|2025-07-30 01:31:10|||||||||2
1753839080000|2025-07-30 01:31:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753839090000|2025-07-30 01:31:30|||||||||20
1753839120000|2025-07-30 01:32:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|20
1753839130000|2025-07-30 01:32:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1753839160000|2025-07-30 01:32:40|||||||||20
1753839200000|2025-07-30 01:33:20|||||||||20
1753839240000|2025-07-30 01:34:00|401|400.4|401|400.4|401|400.4|401|400.4|20
1753839260000|2025-07-30 01:34:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753839270000|2025-07-30 01:34:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|10
1753839280000|2025-07-30 01:34:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1753839310000|2025-07-30 01:35:10|||||||||5
1753839350000|2025-07-30 01:35:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753839360000|2025-07-30 01:36:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|0
1753839380000|2025-07-30 01:36:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1753839390000|2025-07-30 01:36:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753839400000|2025-07-30 01:36:40|||||||||10
1753839430000|2025-07-30 01:37:10|401|400.4|401.1|400.5|401.1|400.5|401|400.4|20
1753839470000|2025-07-30 01:37:50|||||||||20
1753839500000|2025-07-30 01:38:20|||||||||20
1753839530000|2025-07-30 01:38:50|||||||||22
1753839560000|2025-07-30 01:39:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|35
1753839660000|2025-07-30 01:41:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1753839690000|2025-07-30 01:41:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753839720000|2025-07-30 01:42:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1753839750000|2025-07-30 01:42:30|401|400.4|401|400.4|401|400.4|400.9|400.3|11
1753839770000|2025-07-30 01:42:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753839840000|2025-07-30 01:44:00|||||||||1
1753839850000|2025-07-30 01:44:10|401|400.4|401|400.4|401|400.4|401|400.4|23
1753839870000|2025-07-30 01:44:30|||||||||10
1753839880000|2025-07-30 01:44:40|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1753839900000|2025-07-30 01:45:00|||||||||1
1753839920000|2025-07-30 01:45:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753839960000|2025-07-30 01:46:00|||||||||1
1753840000000|2025-07-30 01:46:40|||||||||1
1753840010000|2025-07-30 01:46:50|||||||||3
1753840170000|2025-07-30 01:49:30|||||||||7
1753840180000|2025-07-30 01:49:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1753840200000|2025-07-30 01:50:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1753840210000|2025-07-30 01:50:10|||||||||1
1753840220000|2025-07-30 01:50:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753840390000|2025-07-30 01:53:10|||||||||1
1753840580000|2025-07-30 01:56:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1753840590000|2025-07-30 01:56:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1753840680000|2025-07-30 01:58:00|||||||||8
1753840770000|2025-07-30 01:59:30|||||||||4
1753840800000|2025-07-30 02:00:00|||||||||1
1753840810000|2025-07-30 02:00:10|||||||||1
1753840930000|2025-07-30 02:02:10|||||||||38
1753840940000|2025-07-30 02:02:20|||||||||7
1753841210000|2025-07-30 02:06:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1753841350000|2025-07-30 02:09:10|401.6|401|401.6|401|401.6|401|401.6|401|21
1753841550000|2025-07-30 02:12:30|||||||||1
1753842020000|2025-07-30 02:20:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|55
1753842070000|2025-07-30 02:21:10|401.6|401|401.6|401|401.6|401|401.6|401|1
1753842100000|2025-07-30 02:21:40|||||||||1
1753842390000|2025-07-30 02:26:30|||||||||5
1753842640000|2025-07-30 02:30:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|8
1753842740000|2025-07-30 02:32:20|||||||||130
1753842790000|2025-07-30 02:33:10|||||||||1
1753842820000|2025-07-30 02:33:40|||||||||10
1753842880000|2025-07-30 02:34:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|14
1753842900000|2025-07-30 02:35:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|38
1753842960000|2025-07-30 02:36:00|||||||||1
1753843330000|2025-07-30 02:42:10|||||||||20
1753843360000|2025-07-30 02:42:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|5
1753843370000|2025-07-30 02:42:50|||||||||4
1753843410000|2025-07-30 02:43:30|||||||||20
1753843460000|2025-07-30 02:44:20|||||||||20
1753843490000|2025-07-30 02:44:50|||||||||20
1753843530000|2025-07-30 02:45:30|||||||||20
1753843560000|2025-07-30 02:46:00|||||||||21
1753843600000|2025-07-30 02:46:40|||||||||20
1753843630000|2025-07-30 02:47:10|||||||||77
1753843660000|2025-07-30 02:47:40|||||||||47
1753843690000|2025-07-30 02:48:10|||||||||20
1753843720000|2025-07-30 02:48:40|||||||||32
1753843740000|2025-07-30 02:49:00|||||||||6
1753843750000|2025-07-30 02:49:10|||||||||20
1753843780000|2025-07-30 02:49:40|||||||||4
1753843800000|2025-07-30 02:50:00|||||||||4
1753843820000|2025-07-30 02:50:20|||||||||1
1753843860000|2025-07-30 02:51:00|||||||||2
1753843870000|2025-07-30 02:51:10|||||||||20
1753843880000|2025-07-30 02:51:20|||||||||2
1753843900000|2025-07-30 02:51:40|||||||||51
1753843910000|2025-07-30 02:51:50|||||||||25
1753843950000|2025-07-30 02:52:30|||||||||20
1753843980000|2025-07-30 02:53:00|||||||||1
1753843990000|2025-07-30 02:53:10|||||||||21
1753844020000|2025-07-30 02:53:40|||||||||20
1753844040000|2025-07-30 02:54:00|||||||||20
1753844080000|2025-07-30 02:54:40|||||||||20
1753844110000|2025-07-30 02:55:10|||||||||20
1753844150000|2025-07-30 02:55:50|||||||||20
1753844170000|2025-07-30 02:56:10|||||||||20
1753844210000|2025-07-30 02:56:50|||||||||20
1753844230000|2025-07-30 02:57:10|||||||||1
1753844250000|2025-07-30 02:57:30|||||||||21
1753844290000|2025-07-30 02:58:10|||||||||1
1753844320000|2025-07-30 02:58:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1753844360000|2025-07-30 02:59:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753844370000|2025-07-30 02:59:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1753844380000|2025-07-30 02:59:40|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1753844400000|2025-07-30 03:00:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753844830000|2025-07-30 03:07:10|||||||||5
1753844890000|2025-07-30 03:08:10|||||||||20
1753845030000|2025-07-30 03:10:30|||||||||1
1753845120000|2025-07-30 03:12:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|101
1753845160000|2025-07-30 03:12:40|||||||||2
1753845180000|2025-07-30 03:13:00|||||||||1
1753845310000|2025-07-30 03:15:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1753845330000|2025-07-30 03:15:30|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1753845340000|2025-07-30 03:15:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753845450000|2025-07-30 03:17:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1753845520000|2025-07-30 03:18:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1753845580000|2025-07-30 03:19:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1753845610000|2025-07-30 03:20:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753845620000|2025-07-30 03:20:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1753845650000|2025-07-30 03:20:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753845660000|2025-07-30 03:21:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1753845690000|2025-07-30 03:21:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753845730000|2025-07-30 03:22:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1753845750000|2025-07-30 03:22:30|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|0
1753845790000|2025-07-30 03:23:10|400.8|400.2|401|400.4|401|400.4|400.8|400.2|1
1753845800000|2025-07-30 03:23:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1753845920000|2025-07-30 03:25:20|||||||||21
1753846070000|2025-07-30 03:27:50|||||||||1
1753846170000|2025-07-30 03:29:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1753846180000|2025-07-30 03:29:40|||||||||4
1753846200000|2025-07-30 03:30:00|||||||||21
1753846300000|2025-07-30 03:31:40|||||||||21
1753846340000|2025-07-30 03:32:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1753846360000|2025-07-30 03:32:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1753846370000|2025-07-30 03:32:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1753846480000|2025-07-30 03:34:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1753846500000|2025-07-30 03:35:00|||||||||1
1753846530000|2025-07-30 03:35:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|12
1753846550000|2025-07-30 03:35:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|25
1753846560000|2025-07-30 03:36:00|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1753846690000|2025-07-30 03:38:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|22
1753846740000|2025-07-30 03:39:00|||||||||1
1753847040000|2025-07-30 03:44:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1753847070000|2025-07-30 03:44:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753847620000|2025-07-30 03:53:40|||||||||1
1753848130000|2025-07-30 04:02:10|||||||||1
1753848140000|2025-07-30 04:02:20|||||||||3
1753848380000|2025-07-30 04:06:20|||||||||1
1753848490000|2025-07-30 04:08:10|||||||||1
1753848500000|2025-07-30 04:08:20|||||||||1
1753848520000|2025-07-30 04:08:40|||||||||1
1753848550000|2025-07-30 04:09:10|||||||||2
1753848560000|2025-07-30 04:09:20|||||||||1
1753848570000|2025-07-30 04:09:30|||||||||2
1753848610000|2025-07-30 04:10:10|||||||||1
1753848780000|2025-07-30 04:13:00|||||||||1
1753848810000|2025-07-30 04:13:30|||||||||3
1753848910000|2025-07-30 04:15:10|||||||||6
1753848970000|2025-07-30 04:16:10|||||||||1
1753849130000|2025-07-30 04:18:50|||||||||1
1753849170000|2025-07-30 04:19:30|||||||||1
1753849830000|2025-07-30 04:30:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|8
1753849870000|2025-07-30 04:31:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753850010000|2025-07-30 04:33:30|||||||||1
1753850040000|2025-07-30 04:34:00|||||||||4
1753850060000|2025-07-30 04:34:20|||||||||1
1753850130000|2025-07-30 04:35:30|||||||||8
1753850190000|2025-07-30 04:36:30|||||||||1
1753850290000|2025-07-30 04:38:10|||||||||2
1753850360000|2025-07-30 04:39:20|||||||||16
1753850370000|2025-07-30 04:39:30|||||||||20
1753850560000|2025-07-30 04:42:40|||||||||1
1753850920000|2025-07-30 04:48:40|||||||||1
1753851020000|2025-07-30 04:50:20|||||||||1
1753851030000|2025-07-30 04:50:30|||||||||1
1753851040000|2025-07-30 04:50:40|||||||||1
1753851190000|2025-07-30 04:53:10|||||||||26
1753851290000|2025-07-30 04:54:50|||||||||1
1753851390000|2025-07-30 04:56:30|||||||||1
1753852490000|2025-07-30 05:14:50|||||||||8
1753853650000|2025-07-30 05:34:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1753853690000|2025-07-30 05:34:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1753853790000|2025-07-30 05:36:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1753853820000|2025-07-30 05:37:00|||||||||7
1753853850000|2025-07-30 05:37:30|||||||||100
1753853860000|2025-07-30 05:37:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753853930000|2025-07-30 05:38:50|401|400.4|401|400.4|401|400.4|401|400.4|1
1753854000000|2025-07-30 05:40:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|65
1753854100000|2025-07-30 05:41:40|||||||||1
1753854470000|2025-07-30 05:47:50|||||||||8
1753854590000|2025-07-30 05:49:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753854600000|2025-07-30 05:50:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1753854660000|2025-07-30 05:51:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1753854670000|2025-07-30 05:51:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1753854680000|2025-07-30 05:51:20|||||||||5
1753854990000|2025-07-30 05:56:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1753855000000|2025-07-30 05:56:40|||||||||34
1753855010000|2025-07-30 05:56:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753855060000|2025-07-30 05:57:40|||||||||1
1753855130000|2025-07-30 05:58:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|11
1753855140000|2025-07-30 05:59:00|||||||||1
1753855150000|2025-07-30 05:59:10|||||||||2
1753855160000|2025-07-30 05:59:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753855170000|2025-07-30 05:59:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753855190000|2025-07-30 05:59:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753855240000|2025-07-30 06:00:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1753855250000|2025-07-30 06:00:50|||||||||1
1753855280000|2025-07-30 06:01:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753855340000|2025-07-30 06:02:20|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|1
1753855450000|2025-07-30 06:04:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753855510000|2025-07-30 06:05:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1753855540000|2025-07-30 06:05:40|||||||||1
1753855710000|2025-07-30 06:08:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1753855910000|2025-07-30 06:11:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1753855970000|2025-07-30 06:12:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1753856010000|2025-07-30 06:13:30|||||||||2
1753856140000|2025-07-30 06:15:40|||||||||15
1753856170000|2025-07-30 06:16:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1753856190000|2025-07-30 06:16:30|||||||||8
1753856200000|2025-07-30 06:16:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1753856210000|2025-07-30 06:16:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1753856240000|2025-07-30 06:17:20|||||||||2
1753856260000|2025-07-30 06:17:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|6
1753856300000|2025-07-30 06:18:20|||||||||1
1753856360000|2025-07-30 06:19:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1753856410000|2025-07-30 06:20:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1753856420000|2025-07-30 06:20:20|||||||||5
1753856490000|2025-07-30 06:21:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753856500000|2025-07-30 06:21:40|||||||||1
1753856530000|2025-07-30 06:22:10|||||||||6
1753856560000|2025-07-30 06:22:40|||||||||9
1753856700000|2025-07-30 06:25:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753856730000|2025-07-30 06:25:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1753856770000|2025-07-30 06:26:10|||||||||10
1753856830000|2025-07-30 06:27:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|314
1753856940000|2025-07-30 06:29:00|401|400.4|400.9|400.3|401|400.4|400.9|400.3|14
1753856990000|2025-07-30 06:29:50|||||||||25
1753857050000|2025-07-30 06:30:50|||||||||12
1753857120000|2025-07-30 06:32:00|||||||||1
1753857160000|2025-07-30 06:32:40|400.6|400|400.6|400|400.6|400|400.6|400|11
1753857210000|2025-07-30 06:33:30|||||||||23
1753857420000|2025-07-30 06:37:00|||||||||9
1753857500000|2025-07-30 06:38:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|18
1753857510000|2025-07-30 06:38:30|||||||||1
1753857540000|2025-07-30 06:39:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1753857550000|2025-07-30 06:39:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753857570000|2025-07-30 06:39:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1753857600000|2025-07-30 06:40:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1753857640000|2025-07-30 06:40:40|||||||||6
1753857690000|2025-07-30 06:41:30|401|400.4|401|400.4|401|400.4|401|400.4|5
1753857700000|2025-07-30 06:41:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|37
1753857720000|2025-07-30 06:42:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|21
1753857810000|2025-07-30 06:43:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1753857850000|2025-07-30 06:44:10|||||||||6
1753857860000|2025-07-30 06:44:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1753857890000|2025-07-30 06:44:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753857910000|2025-07-30 06:45:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1753858010000|2025-07-30 06:46:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753858040000|2025-07-30 06:47:20|401.6|401|401.6|401|401.6|401|401.6|401|2
1753858070000|2025-07-30 06:47:50|||||||||4
1753858100000|2025-07-30 06:48:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753858120000|2025-07-30 06:48:40|||||||||2
1753858290000|2025-07-30 06:51:30|||||||||18
1753858300000|2025-07-30 06:51:40|||||||||1
1753858350000|2025-07-30 06:52:30|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1753858370000|2025-07-30 06:52:50|||||||||1
1753858390000|2025-07-30 06:53:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1753858430000|2025-07-30 06:53:50|||||||||5
1753858500000|2025-07-30 06:55:00|||||||||5
1753858520000|2025-07-30 06:55:20|||||||||5
1753858530000|2025-07-30 06:55:30|||||||||5
1753858560000|2025-07-30 06:56:00|||||||||1
1753858590000|2025-07-30 06:56:30|||||||||1
1753858720000|2025-07-30 06:58:40|||||||||18
1753858780000|2025-07-30 06:59:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|35
1753858810000|2025-07-30 07:00:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1753858820000|2025-07-30 07:00:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753858860000|2025-07-30 07:01:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1753858880000|2025-07-30 07:01:20|||||||||1
1753858920000|2025-07-30 07:02:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753858930000|2025-07-30 07:02:10|||||||||11
1753858950000|2025-07-30 07:02:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1753859020000|2025-07-30 07:03:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|4
1753859090000|2025-07-30 07:04:50|||||||||5
1753859110000|2025-07-30 07:05:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|1
1753859120000|2025-07-30 07:05:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|21
1753859130000|2025-07-30 07:05:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1753859150000|2025-07-30 07:05:50|||||||||13
1753859180000|2025-07-30 07:06:20|||||||||100
1753859190000|2025-07-30 07:06:30|||||||||200
1753859210000|2025-07-30 07:06:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|15
1753859380000|2025-07-30 07:09:40|||||||||5
1753859400000|2025-07-30 07:10:00|||||||||1
1753859470000|2025-07-30 07:11:10|||||||||1
1753859530000|2025-07-30 07:12:10|||||||||10
1753859540000|2025-07-30 07:12:20|||||||||5
1753859580000|2025-07-30 07:13:00|||||||||21
1753859590000|2025-07-30 07:13:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753859640000|2025-07-30 07:14:00|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1753859650000|2025-07-30 07:14:10|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|0
1753859670000|2025-07-30 07:14:30|||||||||40
1753859740000|2025-07-30 07:15:40|402|401.4|402|401.4|402|401.4|402|401.4|16
1753859760000|2025-07-30 07:16:00|||||||||2
1753859800000|2025-07-30 07:16:40|||||||||13
1753859950000|2025-07-30 07:19:10|||||||||6
1753860010000|2025-07-30 07:20:10|||||||||14
1753860230000|2025-07-30 07:23:50|||||||||22
1753860240000|2025-07-30 07:24:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|0
1753860250000|2025-07-30 07:24:10|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|0
1753860280000|2025-07-30 07:24:40|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1753860300000|2025-07-30 07:25:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|0
1753860340000|2025-07-30 07:25:40|402.2|401.6|402|401.4|402.2|401.6|402|401.4|0
1753860370000|2025-07-30 07:26:10|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|91
1753860450000|2025-07-30 07:27:30|||||||||9
1753860570000|2025-07-30 07:29:30|||||||||2
1753860600000|2025-07-30 07:30:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1753860610000|2025-07-30 07:30:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753860620000|2025-07-30 07:30:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1753860630000|2025-07-30 07:30:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753860660000|2025-07-30 07:31:00|||||||||17
1753860830000|2025-07-30 07:33:50|||||||||3
1753860880000|2025-07-30 07:34:40|||||||||3
1753860890000|2025-07-30 07:34:50|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|4
1753861040000|2025-07-30 07:37:20|||||||||5
1753861080000|2025-07-30 07:38:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|11
1753861090000|2025-07-30 07:38:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|24
1753861110000|2025-07-30 07:38:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|1
1753861130000|2025-07-30 07:38:50|||||||||1
1753861230000|2025-07-30 07:40:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1753861260000|2025-07-30 07:41:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1753861270000|2025-07-30 07:41:10|||||||||2
1753861280000|2025-07-30 07:41:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1753861310000|2025-07-30 07:41:50|||||||||9
1753861330000|2025-07-30 07:42:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1753861340000|2025-07-30 07:42:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753861360000|2025-07-30 07:42:40|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1753861440000|2025-07-30 07:44:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1753861520000|2025-07-30 07:45:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1753861530000|2025-07-30 07:45:30|||||||||21
1753861540000|2025-07-30 07:45:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1753861660000|2025-07-30 07:47:40|||||||||1
1753861690000|2025-07-30 07:48:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753861740000|2025-07-30 07:49:00|||||||||14
1753861800000|2025-07-30 07:50:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753861960000|2025-07-30 07:52:40|||||||||24
1753862130000|2025-07-30 07:55:30|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1753862160000|2025-07-30 07:56:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1753862170000|2025-07-30 07:56:10|||||||||15
1753862300000|2025-07-30 07:58:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|13
1753862330000|2025-07-30 07:58:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|1
1753862390000|2025-07-30 07:59:50|||||||||12
1753862400000|2025-07-30 08:00:00|||||||||1
1753862450000|2025-07-30 08:00:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1753862460000|2025-07-30 08:01:00|||||||||3
1753862520000|2025-07-30 08:02:00|||||||||2
1753862530000|2025-07-30 08:02:10|||||||||2
1753862610000|2025-07-30 08:03:30|||||||||12
1753862650000|2025-07-30 08:04:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|3
1753862660000|2025-07-30 08:04:20|||||||||1
1753862670000|2025-07-30 08:04:30|||||||||1
1753862820000|2025-07-30 08:07:00|||||||||16
1753862870000|2025-07-30 08:07:50|401.5|400.9|401.9|401.3|401.9|401.3|401.5|400.9|25
1753862920000|2025-07-30 08:08:40|||||||||1
1753862930000|2025-07-30 08:08:50|402|401.4|401.9|401.3|402.2|401.6|401.9|401.3|158
1753863010000|2025-07-30 08:10:10|402.2|401.6|402.1|401.5|402.2|401.6|402|401.4|22
1753863020000|2025-07-30 08:10:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753863030000|2025-07-30 08:10:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|8
1753863040000|2025-07-30 08:10:40|||||||||5
1753863180000|2025-07-30 08:13:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753863190000|2025-07-30 08:13:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753863210000|2025-07-30 08:13:30|||||||||5
1753863250000|2025-07-30 08:14:10|||||||||5
1753863320000|2025-07-30 08:15:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753863460000|2025-07-30 08:17:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|20
1753863470000|2025-07-30 08:17:50|||||||||2
1753863490000|2025-07-30 08:18:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|2
1753863500000|2025-07-30 08:18:20|||||||||1
1753863520000|2025-07-30 08:18:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|2
1753863530000|2025-07-30 08:18:50|402|401.4|402|401.4|402|401.4|402|401.4|9
1753863550000|2025-07-30 08:19:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1753863560000|2025-07-30 08:19:20|402.2|401.6|402.2|401.6|402.2|401.6|402.1|401.5|0
1753863690000|2025-07-30 08:21:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|19
1753863710000|2025-07-30 08:21:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1753863740000|2025-07-30 08:22:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753863750000|2025-07-30 08:22:30|||||||||1
1753863840000|2025-07-30 08:24:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|48
1753863850000|2025-07-30 08:24:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753863900000|2025-07-30 08:25:00|||||||||4
1753863990000|2025-07-30 08:26:30|||||||||2
1753864010000|2025-07-30 08:26:50|||||||||2
1753864020000|2025-07-30 08:27:00|||||||||285
1753864120000|2025-07-30 08:28:40|||||||||7
1753864210000|2025-07-30 08:30:10|402|401.4|402.2|401.6|402.2|401.6|402|401.4|0
1753864330000|2025-07-30 08:32:10|||||||||17
1753864340000|2025-07-30 08:32:20|||||||||1
1753864370000|2025-07-30 08:32:50|||||||||1
1753864380000|2025-07-30 08:33:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|1
1753864420000|2025-07-30 08:33:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|56
1753864550000|2025-07-30 08:35:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|19
1753864610000|2025-07-30 08:36:50|||||||||1
1753864770000|2025-07-30 08:39:30|||||||||16
1753864980000|2025-07-30 08:43:00|||||||||8
1753865160000|2025-07-30 08:46:00|||||||||1
1753865200000|2025-07-30 08:46:40|||||||||10
1753865230000|2025-07-30 08:47:10|402|401.4|402|401.4|402|401.4|402|401.4|32
1753865360000|2025-07-30 08:49:20|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1753865410000|2025-07-30 08:50:10|||||||||15
1753865520000|2025-07-30 08:52:00|||||||||1
1753865540000|2025-07-30 08:52:20|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|2
1753865550000|2025-07-30 08:52:30|||||||||1
1753865560000|2025-07-30 08:52:40|||||||||2
1753865630000|2025-07-30 08:53:50|||||||||18
1753865640000|2025-07-30 08:54:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|15
1753865760000|2025-07-30 08:56:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753865770000|2025-07-30 08:56:10|||||||||3
1753865790000|2025-07-30 08:56:30|||||||||2
1753865830000|2025-07-30 08:57:10|||||||||1
1753865850000|2025-07-30 08:57:30|||||||||15
1753865890000|2025-07-30 08:58:10|||||||||4
1753865940000|2025-07-30 08:59:00|||||||||6
1753866050000|2025-07-30 09:00:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|17
1753866060000|2025-07-30 09:01:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|47
1753866090000|2025-07-30 09:01:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1753866120000|2025-07-30 09:02:00|402|401.4|402|401.4|402|401.4|402|401.4|1
1753866130000|2025-07-30 09:02:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1753866160000|2025-07-30 09:02:40|402|401.4|402|401.4|402|401.4|402|401.4|30
1753866170000|2025-07-30 09:02:50|||||||||1
1753866180000|2025-07-30 09:03:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753866280000|2025-07-30 09:04:40|||||||||3
1753866390000|2025-07-30 09:06:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1753866410000|2025-07-30 09:06:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753866420000|2025-07-30 09:07:00|||||||||30
1753866490000|2025-07-30 09:08:10|||||||||12
1753866710000|2025-07-30 09:11:50|||||||||16
1753866750000|2025-07-30 09:12:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753866790000|2025-07-30 09:13:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|10
1753866810000|2025-07-30 09:13:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|1
1753866840000|2025-07-30 09:14:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753866900000|2025-07-30 09:15:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753866920000|2025-07-30 09:15:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753866930000|2025-07-30 09:15:30|||||||||8
1753867140000|2025-07-30 09:19:00|||||||||22
1753867210000|2025-07-30 09:20:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|44
1753867220000|2025-07-30 09:20:20|||||||||3
1753867250000|2025-07-30 09:20:50|||||||||5
1753867260000|2025-07-30 09:21:00|||||||||1
1753867360000|2025-07-30 09:22:40|||||||||2
1753867390000|2025-07-30 09:23:10|||||||||2
1753867410000|2025-07-30 09:23:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1753867440000|2025-07-30 09:24:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753867570000|2025-07-30 09:26:10|||||||||11
1753867650000|2025-07-30 09:27:30|||||||||1
1753867790000|2025-07-30 09:29:50|||||||||13
1753867830000|2025-07-30 09:30:30|||||||||1
1753867860000|2025-07-30 09:31:00|||||||||1
1753868010000|2025-07-30 09:33:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|11
1753868020000|2025-07-30 09:33:40|||||||||1
1753868030000|2025-07-30 09:33:50|||||||||1
1753868220000|2025-07-30 09:37:00|||||||||5
1753868280000|2025-07-30 09:38:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|6
1753868300000|2025-07-30 09:38:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1753868440000|2025-07-30 09:40:40|||||||||13
1753868470000|2025-07-30 09:41:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1753868480000|2025-07-30 09:41:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1753868530000|2025-07-30 09:42:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753868540000|2025-07-30 09:42:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1753868580000|2025-07-30 09:43:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753868590000|2025-07-30 09:43:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1753868610000|2025-07-30 09:43:30|||||||||5
1753868620000|2025-07-30 09:43:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753868640000|2025-07-30 09:44:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753868650000|2025-07-30 09:44:10|||||||||12
1753868670000|2025-07-30 09:44:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753868870000|2025-07-30 09:47:50|||||||||22
1753869090000|2025-07-30 09:51:30|||||||||12
1753869100000|2025-07-30 09:51:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1753869190000|2025-07-30 09:53:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753869200000|2025-07-30 09:53:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1753869210000|2025-07-30 09:53:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1753869270000|2025-07-30 09:54:30|||||||||5
1753869300000|2025-07-30 09:55:00|||||||||13
1753869310000|2025-07-30 09:55:10|||||||||1
1753869420000|2025-07-30 09:57:00|||||||||10
1753869450000|2025-07-30 09:57:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1753869470000|2025-07-30 09:57:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|1
1753869520000|2025-07-30 09:58:40|||||||||21
1753869560000|2025-07-30 09:59:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753869570000|2025-07-30 09:59:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1753869630000|2025-07-30 10:00:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|4
1753869660000|2025-07-30 10:01:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753869720000|2025-07-30 10:02:00|402.2|401.6|402.2|401.6|402.2|401.6|402.1|401.5|1
1753869730000|2025-07-30 10:02:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1753869800000|2025-07-30 10:03:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753869830000|2025-07-30 10:03:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753869840000|2025-07-30 10:04:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753869870000|2025-07-30 10:04:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|5
1753869930000|2025-07-30 10:05:30|||||||||2
1753869950000|2025-07-30 10:05:50|||||||||11
1753869980000|2025-07-30 10:06:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753870000000|2025-07-30 10:06:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753870010000|2025-07-30 10:06:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1753870020000|2025-07-30 10:07:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753870030000|2025-07-30 10:07:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753870060000|2025-07-30 10:07:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1753870100000|2025-07-30 10:08:20|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1753870120000|2025-07-30 10:08:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753870140000|2025-07-30 10:09:00|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1753870170000|2025-07-30 10:09:30|||||||||21
1753870240000|2025-07-30 10:10:40|||||||||26
1753870280000|2025-07-30 10:11:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1753870290000|2025-07-30 10:11:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|1
1753870300000|2025-07-30 10:11:40|402|401.4|402|401.4|402.1|401.5|402|401.4|1
1753870380000|2025-07-30 10:13:00|||||||||9
1753870470000|2025-07-30 10:14:30|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|2
1753870480000|2025-07-30 10:14:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1753870600000|2025-07-30 10:16:40|||||||||23
1753870610000|2025-07-30 10:16:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753870630000|2025-07-30 10:17:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|8
1753870700000|2025-07-30 10:18:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|30
1753870750000|2025-07-30 10:19:10|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1753870760000|2025-07-30 10:19:20|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1753870770000|2025-07-30 10:19:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753870780000|2025-07-30 10:19:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|12
1753870790000|2025-07-30 10:19:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1753870800000|2025-07-30 10:20:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1753870810000|2025-07-30 10:20:10|||||||||11
1753870840000|2025-07-30 10:20:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753870850000|2025-07-30 10:20:50|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1753870880000|2025-07-30 10:21:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753870910000|2025-07-30 10:21:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|6
1753871000000|2025-07-30 10:23:20|||||||||5
1753871020000|2025-07-30 10:23:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1753871030000|2025-07-30 10:23:50|||||||||13
1753871050000|2025-07-30 10:24:10|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1753871110000|2025-07-30 10:25:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1753871120000|2025-07-30 10:25:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1753871250000|2025-07-30 10:27:30|||||||||22
1753871280000|2025-07-30 10:28:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|1
1753871310000|2025-07-30 10:28:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1753871360000|2025-07-30 10:29:20|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1753871460000|2025-07-30 10:31:00|||||||||20
1753871480000|2025-07-30 10:31:20|||||||||1
1753871510000|2025-07-30 10:31:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1753871520000|2025-07-30 10:32:00|402|401.4|402|401.4|402|401.4|402|401.4|1
1753871570000|2025-07-30 10:32:50|401.9|401.3|402|401.4|402|401.4|401.8|401.2|0
1753871680000|2025-07-30 10:34:40|||||||||4
1753871710000|2025-07-30 10:35:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753871730000|2025-07-30 10:35:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1753871770000|2025-07-30 10:36:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753871790000|2025-07-30 10:36:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1753871890000|2025-07-30 10:38:10|||||||||14
1753871900000|2025-07-30 10:38:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1753871920000|2025-07-30 10:38:40|402|401.4|402|401.4|402.1|401.5|402|401.4|0
1753871930000|2025-07-30 10:38:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1753871940000|2025-07-30 10:39:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753871960000|2025-07-30 10:39:20|||||||||2
1753871980000|2025-07-30 10:39:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1753871990000|2025-07-30 10:39:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1753872000000|2025-07-30 10:40:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1753872020000|2025-07-30 10:40:20|||||||||5
1753872040000|2025-07-30 10:40:40|401.6|401|401.6|401|401.6|401|401.6|401|2
1753872050000|2025-07-30 10:40:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753872110000|2025-07-30 10:41:50|||||||||9
1753872130000|2025-07-30 10:42:10|402|401.4|402|401.4|402|401.4|402|401.4|7
1753872180000|2025-07-30 10:43:00|||||||||1
1753872210000|2025-07-30 10:43:30|||||||||1
1753872240000|2025-07-30 10:44:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|1
1753872250000|2025-07-30 10:44:10|||||||||2
1753872330000|2025-07-30 10:45:30|||||||||23
1753872340000|2025-07-30 10:45:40|401.8|401.2|402|401.4|402|401.4|401.8|401.2|13
1753872350000|2025-07-30 10:45:50|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|1
1753872410000|2025-07-30 10:46:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1753872420000|2025-07-30 10:47:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1753872540000|2025-07-30 10:49:00|||||||||6
1753872580000|2025-07-30 10:49:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|23
1753872600000|2025-07-30 10:50:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1753872610000|2025-07-30 10:50:10|402|401.4|401.8|401.2|402|401.4|401.8|401.2|2
1753872630000|2025-07-30 10:50:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1753872640000|2025-07-30 10:50:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753872670000|2025-07-30 10:51:10|||||||||1
1753872700000|2025-07-30 10:51:40|||||||||3
1753872750000|2025-07-30 10:52:30|402|401.4|402|401.4|402|401.4|402|401.4|2
1753872760000|2025-07-30 10:52:40|||||||||10
1753872810000|2025-07-30 10:53:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|30
1753872850000|2025-07-30 10:54:10|||||||||2
1753872880000|2025-07-30 10:54:40|||||||||2
1753872890000|2025-07-30 10:54:50|402|401.4|402|401.4|402|401.4|402|401.4|14
1753872930000|2025-07-30 10:55:30|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|0
1753872940000|2025-07-30 10:55:40|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1753872960000|2025-07-30 10:56:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1753872970000|2025-07-30 10:56:10|402|401.4|402|401.4|402|401.4|402|401.4|17
1753873010000|2025-07-30 10:56:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|16
1753873030000|2025-07-30 10:57:10|||||||||1
1753873040000|2025-07-30 10:57:20|402|401.4|402|401.4|402|401.4|402|401.4|1
1753873050000|2025-07-30 10:57:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1753873190000|2025-07-30 10:59:50|||||||||20
1753873330000|2025-07-30 11:02:10|||||||||4
1753873340000|2025-07-30 11:02:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1753873350000|2025-07-30 11:02:30|||||||||2
1753873370000|2025-07-30 11:02:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753873390000|2025-07-30 11:03:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753873410000|2025-07-30 11:03:30|||||||||14
1753873470000|2025-07-30 11:04:30|||||||||24
1753873590000|2025-07-30 11:06:30|402|401.4|402|401.4|402|401.4|402|401.4|4
1753873600000|2025-07-30 11:06:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753873620000|2025-07-30 11:07:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1753873640000|2025-07-30 11:07:20|||||||||5
1753873650000|2025-07-30 11:07:30|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|4
1753873670000|2025-07-30 11:07:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753873690000|2025-07-30 11:08:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753873700000|2025-07-30 11:08:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753873720000|2025-07-30 11:08:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753873840000|2025-07-30 11:10:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|21
1753873920000|2025-07-30 11:12:00|||||||||1
1753873930000|2025-07-30 11:12:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753873980000|2025-07-30 11:13:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1753874050000|2025-07-30 11:14:10|||||||||17
1753874090000|2025-07-30 11:14:50|||||||||2
1753874170000|2025-07-30 11:16:10|||||||||4
1753874270000|2025-07-30 11:17:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|27
1753874300000|2025-07-30 11:18:20|||||||||3
1753874330000|2025-07-30 11:18:50|||||||||1
1753874340000|2025-07-30 11:19:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1753874360000|2025-07-30 11:19:20|||||||||5
1753874490000|2025-07-30 11:21:30|||||||||14
1753874520000|2025-07-30 11:22:00|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1753874550000|2025-07-30 11:22:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753874560000|2025-07-30 11:22:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|15
1753874570000|2025-07-30 11:22:50|||||||||1
1753874620000|2025-07-30 11:23:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1753874650000|2025-07-30 11:24:10|||||||||1
1753874700000|2025-07-30 11:25:00|||||||||18
1753874730000|2025-07-30 11:25:30|||||||||30
1753874780000|2025-07-30 11:26:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753874820000|2025-07-30 11:27:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1753874920000|2025-07-30 11:28:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|27
1753874990000|2025-07-30 11:29:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1753875010000|2025-07-30 11:30:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1753875020000|2025-07-30 11:30:20|||||||||10
1753875090000|2025-07-30 11:31:30|402|401.4|402|401.4|402|401.4|402|401.4|3
1753875130000|2025-07-30 11:32:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|21
1753875190000|2025-07-30 11:33:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753875200000|2025-07-30 11:33:20|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1753875220000|2025-07-30 11:33:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1753875250000|2025-07-30 11:34:10|||||||||2
1753875280000|2025-07-30 11:34:40|||||||||2
1753875350000|2025-07-30 11:35:50|||||||||7
1753875360000|2025-07-30 11:36:00|401.8|401.2|402|401.4|402|401.4|401.8|401.2|2
1753875410000|2025-07-30 11:36:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1753875420000|2025-07-30 11:37:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753875440000|2025-07-30 11:37:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1753875470000|2025-07-30 11:37:50|||||||||5
1753875540000|2025-07-30 11:39:00|||||||||16
1753875560000|2025-07-30 11:39:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1753875570000|2025-07-30 11:39:30|401.6|401|401.7|401.1|401.7|401.1|401.6|401|18
1753875590000|2025-07-30 11:39:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1753875660000|2025-07-30 11:41:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1753875670000|2025-07-30 11:41:10|401.6|401|401.6|401|401.7|401.1|401.6|401|0
1753875730000|2025-07-30 11:42:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|19
1753875780000|2025-07-30 11:43:00|||||||||7
1753875820000|2025-07-30 11:43:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1753875910000|2025-07-30 11:45:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|9
1753875920000|2025-07-30 11:45:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|108
1753875940000|2025-07-30 11:45:40|401.6|401|401.6|401|401.6|401|401.6|401|11
1753875960000|2025-07-30 11:46:00|||||||||1
1753875990000|2025-07-30 11:46:30|||||||||3
1753876000000|2025-07-30 11:46:40|||||||||10
1753876020000|2025-07-30 11:47:00|||||||||105
1753876040000|2025-07-30 11:47:20|||||||||2
1753876130000|2025-07-30 11:48:50|||||||||4
1753876160000|2025-07-30 11:49:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|12
1753876200000|2025-07-30 11:50:00|||||||||1
1753876210000|2025-07-30 11:50:10|401.6|401|401.6|401|401.6|401|401.6|401|30
1753876260000|2025-07-30 11:51:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|1
1753876290000|2025-07-30 11:51:30|||||||||1
1753876310000|2025-07-30 11:51:50|||||||||3
1753876320000|2025-07-30 11:52:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753876330000|2025-07-30 11:52:10|||||||||1
1753876350000|2025-07-30 11:52:30|||||||||2
1753876360000|2025-07-30 11:52:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1753876380000|2025-07-30 11:53:00|||||||||1
1753876430000|2025-07-30 11:53:50|||||||||21
1753876460000|2025-07-30 11:54:20|||||||||3
1753876470000|2025-07-30 11:54:30|||||||||2
1753876530000|2025-07-30 11:55:30|||||||||3
1753876540000|2025-07-30 11:55:40|||||||||8
1753876570000|2025-07-30 11:56:10|||||||||12
1753876600000|2025-07-30 11:56:40|||||||||2
1753876640000|2025-07-30 11:57:20|||||||||3
1753876650000|2025-07-30 11:57:30|||||||||55
1753876660000|2025-07-30 11:57:40|||||||||13
1753876670000|2025-07-30 11:57:50|||||||||10
1753876690000|2025-07-30 11:58:10|||||||||1
1753876700000|2025-07-30 11:58:20|||||||||1
1753876730000|2025-07-30 11:58:50|||||||||1
1753876750000|2025-07-30 11:59:10|||||||||1
1753876810000|2025-07-30 12:00:10|||||||||62
1753876820000|2025-07-30 12:00:20|||||||||10
1753876830000|2025-07-30 12:00:30|||||||||3
1753876850000|2025-07-30 12:00:50|||||||||1
1753876860000|2025-07-30 12:01:00|||||||||2
1753876910000|2025-07-30 12:01:50|||||||||1
1753876930000|2025-07-30 12:02:10|||||||||1
1753876950000|2025-07-30 12:02:30|||||||||2
1753876970000|2025-07-30 12:02:50|||||||||3
1753876980000|2025-07-30 12:03:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1753877080000|2025-07-30 12:04:40|||||||||3
1753877090000|2025-07-30 12:04:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|1
1753877110000|2025-07-30 12:05:10|401.6|401|401.6|401|401.6|401|401.5|400.9|0
1753877180000|2025-07-30 12:06:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1753877200000|2025-07-30 12:06:40|||||||||2
1753877230000|2025-07-30 12:07:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1753877240000|2025-07-30 12:07:20|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|8
1753877250000|2025-07-30 12:07:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|8
1753877260000|2025-07-30 12:07:40|402|401.4|402|401.4|402|401.4|402|401.4|15
1753877270000|2025-07-30 12:07:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1753877290000|2025-07-30 12:08:10|||||||||5
1753877300000|2025-07-30 12:08:20|||||||||1
1753877310000|2025-07-30 12:08:30|||||||||3
1753877370000|2025-07-30 12:09:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|21
1753877380000|2025-07-30 12:09:40|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|73
1753877400000|2025-07-30 12:10:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1753877410000|2025-07-30 12:10:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|12
1753877420000|2025-07-30 12:10:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1753877430000|2025-07-30 12:10:30|||||||||1
1753877470000|2025-07-30 12:11:10|||||||||1
1753877490000|2025-07-30 12:11:30|||||||||2
1753877510000|2025-07-30 12:11:50|||||||||14
1753877520000|2025-07-30 12:12:00|||||||||1
1753877570000|2025-07-30 12:12:50|||||||||1
1753877580000|2025-07-30 12:13:00|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|9
1753877610000|2025-07-30 12:13:30|||||||||2
1753877630000|2025-07-30 12:13:50|||||||||9
1753877660000|2025-07-30 12:14:20|402.1|401.5|402|401.4|402.1|401.5|402|401.4|2
1753877670000|2025-07-30 12:14:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753877690000|2025-07-30 12:14:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1753877700000|2025-07-30 12:15:00|402|401.4|401.8|401.2|402|401.4|401.8|401.2|0
1753877720000|2025-07-30 12:15:20|||||||||3
1753877730000|2025-07-30 12:15:30|||||||||3
1753877820000|2025-07-30 12:17:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753877830000|2025-07-30 12:17:10|401.6|401|401.6|401|401.6|401|401.6|401|4
1753877840000|2025-07-30 12:17:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753877960000|2025-07-30 12:19:20|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1753877970000|2025-07-30 12:19:30|||||||||2
1753877990000|2025-07-30 12:19:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1753878020000|2025-07-30 12:20:20|||||||||3
1753878060000|2025-07-30 12:21:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1753878080000|2025-07-30 12:21:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1753878090000|2025-07-30 12:21:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1753878100000|2025-07-30 12:21:40|||||||||1
1753878120000|2025-07-30 12:22:00|||||||||4
1753878130000|2025-07-30 12:22:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|2
1753878180000|2025-07-30 12:23:00|||||||||2
1753878230000|2025-07-30 12:23:50|||||||||1
1753878290000|2025-07-30 12:24:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753878300000|2025-07-30 12:25:00|||||||||27
1753878320000|2025-07-30 12:25:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|9
1753878370000|2025-07-30 12:26:10|||||||||1
1753878390000|2025-07-30 12:26:30|||||||||1
1753878410000|2025-07-30 12:26:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1753878420000|2025-07-30 12:27:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|27
1753878430000|2025-07-30 12:27:10|||||||||51
1753878450000|2025-07-30 12:27:30|401|400.4|401|400.4|401|400.4|401|400.4|1
1753878470000|2025-07-30 12:27:50|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|52
1753878480000|2025-07-30 12:28:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|11
1753878490000|2025-07-30 12:28:10|401.6|401|401.6|401|401.6|401|401.5|400.9|0
1753878500000|2025-07-30 12:28:20|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|17
1753878510000|2025-07-30 12:28:30|||||||||3
1753878530000|2025-07-30 12:28:50|||||||||10
1753878550000|2025-07-30 12:29:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1753878560000|2025-07-30 12:29:20|||||||||6
1753878570000|2025-07-30 12:29:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1753878580000|2025-07-30 12:29:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1753878590000|2025-07-30 12:29:50|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|0
1753878610000|2025-07-30 12:30:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753878620000|2025-07-30 12:30:20|401.6|401|401.6|401|401.6|401|401.6|401|3
1753878630000|2025-07-30 12:30:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1753878640000|2025-07-30 12:30:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1753878700000|2025-07-30 12:31:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753878710000|2025-07-30 12:31:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|102
1753878780000|2025-07-30 12:33:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753878800000|2025-07-30 12:33:20|||||||||1
1753878840000|2025-07-30 12:34:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1753878910000|2025-07-30 12:35:10|||||||||1
1753878930000|2025-07-30 12:35:30|||||||||1
1753878950000|2025-07-30 12:35:50|401.6|401|401.6|401|401.6|401|401.6|401|12
1753878960000|2025-07-30 12:36:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753878970000|2025-07-30 12:36:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1753878980000|2025-07-30 12:36:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753878990000|2025-07-30 12:36:30|401.6|401|401.6|401|401.6|401|401.6|401|1
1753879010000|2025-07-30 12:36:50|||||||||1
1753879020000|2025-07-30 12:37:00|||||||||1
1753879030000|2025-07-30 12:37:10|||||||||1
1753879040000|2025-07-30 12:37:20|||||||||2
1753879050000|2025-07-30 12:37:30|||||||||2
1753879060000|2025-07-30 12:37:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1753879070000|2025-07-30 12:37:50|||||||||2
1753879100000|2025-07-30 12:38:20|||||||||1
1753879120000|2025-07-30 12:38:40|||||||||4
1753879160000|2025-07-30 12:39:20|||||||||4
1753879190000|2025-07-30 12:39:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|47
1753879200000|2025-07-30 12:40:00|||||||||4
1753879240000|2025-07-30 12:40:40|||||||||4
1753879250000|2025-07-30 12:40:50|||||||||1
1753879270000|2025-07-30 12:41:10|||||||||2
1753879280000|2025-07-30 12:41:20|||||||||2
1753879330000|2025-07-30 12:42:10|||||||||1
1753879350000|2025-07-30 12:42:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|12
1753879370000|2025-07-30 12:42:50|401.6|401|401.6|401|401.6|401|401.6|401|6
1753879380000|2025-07-30 12:43:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1753879390000|2025-07-30 12:43:10|||||||||2
1753879400000|2025-07-30 12:43:20|||||||||34
1753879410000|2025-07-30 12:43:30|||||||||5
1753879420000|2025-07-30 12:43:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|78
1753879430000|2025-07-30 12:43:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|1
1753879440000|2025-07-30 12:44:00|401.6|401|401.6|401|401.6|401|401.6|401|4
1753879450000|2025-07-30 12:44:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1753879460000|2025-07-30 12:44:20|401.6|401|401.6|401|401.6|401|401.6|401|1
1753879480000|2025-07-30 12:44:40|||||||||4
1753879490000|2025-07-30 12:44:50|||||||||1
1753882200000|2025-07-30 13:30:00|401.8|401.2|401.9|401.3|401.9|401.3|401.6|401|962
1753882210000|2025-07-30 13:30:10|401.8|401.2|402|401.4|402.1|401.5|401.8|401.2|171
1753882220000|2025-07-30 13:30:20|402.1|401.5|402|401.4|402.1|401.5|401.9|401.3|65
1753882230000|2025-07-30 13:30:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|29
1753882240000|2025-07-30 13:30:40|||||||||20
1753882250000|2025-07-30 13:30:50|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|65
1753882260000|2025-07-30 13:31:00|401.8|401.2|402|401.4|402|401.4|401.8|401.2|55
1753882270000|2025-07-30 13:31:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|54
1753882280000|2025-07-30 13:31:20|402.4|401.8|402.6|402|402.6|402|402.4|401.8|120
1753882290000|2025-07-30 13:31:30|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|689
1753882300000|2025-07-30 13:31:40|403.4|402.8|403.4|402.8|403.6|403|403.4|402.8|130
1753882310000|2025-07-30 13:31:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|186
1753882320000|2025-07-30 13:32:00|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|18
1753882330000|2025-07-30 13:32:10|403.1|402.5|403.2|402.6|403.2|402.6|403|402.4|63
1753882340000|2025-07-30 13:32:20|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|70
1753882350000|2025-07-30 13:32:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|15
1753882360000|2025-07-30 13:32:40|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|25
1753882370000|2025-07-30 13:32:50|403.5|402.9|403.2|402.6|403.5|402.9|403.2|402.6|32
1753882380000|2025-07-30 13:33:00|403.1|402.5|403.4|402.8|403.4|402.8|403.1|402.5|38
1753882390000|2025-07-30 13:33:10|403.5|402.9|403.6|403|403.6|403|403.5|402.9|64
1753882400000|2025-07-30 13:33:20|||||||||12
1753882410000|2025-07-30 13:33:30|403.7|403.1|403.7|403.1|403.7|403.1|403.6|403|63
1753882420000|2025-07-30 13:33:40|403.8|403.2|404|403.4|404|403.4|403.8|403.2|59
1753882430000|2025-07-30 13:33:50|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|197
1753882440000|2025-07-30 13:34:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|111
1753882450000|2025-07-30 13:34:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|50
1753882460000|2025-07-30 13:34:20|404|403.4|404.1|403.5|404.1|403.5|404|403.4|60
1753882470000|2025-07-30 13:34:30|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|22
1753882480000|2025-07-30 13:34:40|||||||||1436
1753882490000|2025-07-30 13:34:50|404.2|403.6|404.2|403.6|404.3|403.7|404.2|403.6|47
1753882500000|2025-07-30 13:35:00|404.1|403.5|404.1|403.5|404.3|403.7|404.1|403.5|73
1753882510000|2025-07-30 13:35:10|||||||||30
1753882520000|2025-07-30 13:35:20|404|403.4|404.1|403.5|404.1|403.5|404|403.4|59
1753882530000|2025-07-30 13:35:30|||||||||16
1753882540000|2025-07-30 13:35:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|94
1753882550000|2025-07-30 13:35:50|||||||||30
1753882560000|2025-07-30 13:36:00|||||||||11
1753882570000|2025-07-30 13:36:10|||||||||7
1753882580000|2025-07-30 13:36:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|48
1753882590000|2025-07-30 13:36:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|23
1753882600000|2025-07-30 13:36:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|54
1753882610000|2025-07-30 13:36:50|||||||||115
1753882620000|2025-07-30 13:37:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|142
1753882630000|2025-07-30 13:37:10|403.9|403.3|404|403.4|404|403.4|403.9|403.3|48
1753882640000|2025-07-30 13:37:20|||||||||8
1753882650000|2025-07-30 13:37:30|||||||||10
1753882660000|2025-07-30 13:37:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|21
1753882670000|2025-07-30 13:37:50|404|403.4|404|403.4|404|403.4|404|403.4|36
1753882680000|2025-07-30 13:38:00|403.7|403.1|404|403.4|404|403.4|403.7|403.1|19
1753882690000|2025-07-30 13:38:10|||||||||77
1753882700000|2025-07-30 13:38:20|||||||||8
1753882710000|2025-07-30 13:38:30|||||||||17
1753882720000|2025-07-30 13:38:40|||||||||12
1753882730000|2025-07-30 13:38:50|403.9|403.3|404|403.4|404|403.4|403.9|403.3|35
1753882740000|2025-07-30 13:39:00|||||||||10
1753882750000|2025-07-30 13:39:10|||||||||27
1753882760000|2025-07-30 13:39:20|||||||||2
1753882770000|2025-07-30 13:39:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|43
1753882780000|2025-07-30 13:39:40|404.1|403.5|404|403.4|404.1|403.5|404|403.4|17
1753882790000|2025-07-30 13:39:50|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|35
1753882800000|2025-07-30 13:40:00|||||||||14
1753882820000|2025-07-30 13:40:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|629
1753882830000|2025-07-30 13:40:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|44
1753882840000|2025-07-30 13:40:40|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|59
1753882850000|2025-07-30 13:40:50|||||||||6
1753882860000|2025-07-30 13:41:00|||||||||27
1753882870000|2025-07-30 13:41:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|34
1753882880000|2025-07-30 13:41:20|404|403.4|404|403.4|404|403.4|404|403.4|4
1753882890000|2025-07-30 13:41:30|||||||||28
1753882900000|2025-07-30 13:41:40|||||||||22
1753882910000|2025-07-30 13:41:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|16
1753882920000|2025-07-30 13:42:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|43
1753882930000|2025-07-30 13:42:10|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|13
1753882940000|2025-07-30 13:42:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|40
1753882950000|2025-07-30 13:42:30|||||||||30
1753882960000|2025-07-30 13:42:40|404|403.4|404|403.4|404|403.4|404|403.4|9
1753882970000|2025-07-30 13:42:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|29
1753882980000|2025-07-30 13:43:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|25
1753882990000|2025-07-30 13:43:10|||||||||356
1753883000000|2025-07-30 13:43:20|||||||||378
1753883010000|2025-07-30 13:43:30|404.1|403.5|404|403.4|404.1|403.5|404|403.4|175
1753883020000|2025-07-30 13:43:40|404.1|403.5|404|403.4|404.1|403.5|404|403.4|7
1753883030000|2025-07-30 13:43:50|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|48
1753883040000|2025-07-30 13:44:00|||||||||9
1753883050000|2025-07-30 13:44:10|||||||||13
1753883060000|2025-07-30 13:44:20|||||||||25
1753883070000|2025-07-30 13:44:30|||||||||9
1753883080000|2025-07-30 13:44:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|24
1753883090000|2025-07-30 13:44:50|||||||||41
1753883100000|2025-07-30 13:45:00|||||||||4
1753883110000|2025-07-30 13:45:10|404|403.4|403.9|403.3|404|403.4|403.9|403.3|9
1753883120000|2025-07-30 13:45:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|27
1753883130000|2025-07-30 13:45:30|||||||||1
1753883150000|2025-07-30 13:45:50|||||||||23
1753883160000|2025-07-30 13:46:00|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|143
1753883170000|2025-07-30 13:46:10|||||||||486
1753883180000|2025-07-30 13:46:20|404|403.4|403.8|403.2|404|403.4|403.8|403.2|288
1753883190000|2025-07-30 13:46:30|403.6|403|403.6|403|403.6|403|403.6|403|112
1753883200000|2025-07-30 13:46:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|63
1753883210000|2025-07-30 13:46:50|||||||||9
1753883220000|2025-07-30 13:47:00|||||||||2
1753883230000|2025-07-30 13:47:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|34
1753883240000|2025-07-30 13:47:20|||||||||26
1753883250000|2025-07-30 13:47:30|||||||||94
1753883260000|2025-07-30 13:47:40|||||||||9
1753883270000|2025-07-30 13:47:50|403.6|403|403.6|403|403.6|403|403.6|403|2
1753883280000|2025-07-30 13:48:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|90
1753883290000|2025-07-30 13:48:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|70
1753883300000|2025-07-30 13:48:20|||||||||128
1753883310000|2025-07-30 13:48:30|||||||||31
1753883320000|2025-07-30 13:48:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|44
1753883330000|2025-07-30 13:48:50|403.6|403|403.6|403|403.6|403|403.6|403|16
1753883340000|2025-07-30 13:49:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|20
1753883350000|2025-07-30 13:49:10|403.6|403|403.6|403|403.6|403|403.6|403|8
1753883360000|2025-07-30 13:49:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|34
1753883370000|2025-07-30 13:49:30|403.6|403|403.6|403|403.6|403|403.6|403|9
1753883380000|2025-07-30 13:49:40|||||||||13
1753883390000|2025-07-30 13:49:50|||||||||45
1753883410000|2025-07-30 13:50:10|||||||||10
1753883420000|2025-07-30 13:50:20|403.9|403.3|403.6|403|403.9|403.3|403.5|402.9|59
1753883430000|2025-07-30 13:50:30|||||||||8
1753883440000|2025-07-30 13:50:40|||||||||27
1753883450000|2025-07-30 13:50:50|||||||||9
1753883460000|2025-07-30 13:51:00|||||||||204
1753883470000|2025-07-30 13:51:10|||||||||23
1753883480000|2025-07-30 13:51:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|64
1753883490000|2025-07-30 13:51:30|||||||||1
1753883500000|2025-07-30 13:51:40|||||||||1
1753883520000|2025-07-30 13:52:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|93
1753883530000|2025-07-30 13:52:10|||||||||3
1753883540000|2025-07-30 13:52:20|||||||||3
1753883550000|2025-07-30 13:52:30|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|15
1753883570000|2025-07-30 13:52:50|404|403.4|404|403.4|404|403.4|404|403.4|15
1753883580000|2025-07-30 13:53:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|24
1753883590000|2025-07-30 13:53:10|||||||||7
1753883600000|2025-07-30 13:53:20|||||||||30
1753883610000|2025-07-30 13:53:30|404|403.4|404|403.4|404|403.4|404|403.4|36
1753883620000|2025-07-30 13:53:40|||||||||47
1753883630000|2025-07-30 13:53:50|403.9|403.3|404|403.4|404|403.4|403.9|403.3|12
1753883640000|2025-07-30 13:54:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|16
1753883660000|2025-07-30 13:54:20|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|37
1753883670000|2025-07-30 13:54:30|||||||||8
1753883680000|2025-07-30 13:54:40|404.6|404|404.5|403.9|404.6|404|404.5|403.9|157
1753883690000|2025-07-30 13:54:50|||||||||23
1753883700000|2025-07-30 13:55:00|404.6|404|404.5|403.9|404.6|404|404.5|403.9|51
1753883720000|2025-07-30 13:55:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|41
1753883730000|2025-07-30 13:55:30|||||||||10
1753883740000|2025-07-30 13:55:40|||||||||22
1753883750000|2025-07-30 13:55:50|||||||||10
1753883760000|2025-07-30 13:56:00|||||||||22
1753883770000|2025-07-30 13:56:10|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|129
1753883790000|2025-07-30 13:56:30|||||||||65
1753883800000|2025-07-30 13:56:40|||||||||5
1753883810000|2025-07-30 13:56:50|||||||||3
1753883820000|2025-07-30 13:57:00|||||||||15
1753883840000|2025-07-30 13:57:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|207
1753883850000|2025-07-30 13:57:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|26
1753883860000|2025-07-30 13:57:40|404.2|403.6|404|403.4|404.2|403.6|404|403.4|19
1753883870000|2025-07-30 13:57:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|16
1753883880000|2025-07-30 13:58:00|404|403.4|404|403.4|404|403.4|404|403.4|8
1753883890000|2025-07-30 13:58:10|||||||||27
1753883900000|2025-07-30 13:58:20|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|114
1753883910000|2025-07-30 13:58:30|||||||||15
1753883930000|2025-07-30 13:58:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|11
1753883940000|2025-07-30 13:59:00|403.6|403|403.6|403|403.7|403.1|403.6|403|8
1753883950000|2025-07-30 13:59:10|||||||||1
1753883960000|2025-07-30 13:59:20|||||||||5
1753883970000|2025-07-30 13:59:30|||||||||25
1753883980000|2025-07-30 13:59:40|||||||||1
1753883990000|2025-07-30 13:59:50|||||||||28
1753884000000|2025-07-30 14:00:00|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|24
1753884010000|2025-07-30 14:00:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|38
1753884020000|2025-07-30 14:00:20|||||||||2
1753884030000|2025-07-30 14:00:30|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|58
1753884040000|2025-07-30 14:00:40|||||||||22
1753884050000|2025-07-30 14:00:50|||||||||23
1753884060000|2025-07-30 14:01:00|404.6|404|404.6|404|404.6|404|404.6|404|157
1753884070000|2025-07-30 14:01:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|80
1753884080000|2025-07-30 14:01:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|753
1753884090000|2025-07-30 14:01:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|77
1753884100000|2025-07-30 14:01:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|6
1753884110000|2025-07-30 14:01:50|||||||||168
1753884120000|2025-07-30 14:02:00|||||||||52
1753884130000|2025-07-30 14:02:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|116
1753884140000|2025-07-30 14:02:20|||||||||13
1753884150000|2025-07-30 14:02:30|||||||||415
1753884160000|2025-07-30 14:02:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|145
1753884180000|2025-07-30 14:03:00|||||||||212
1753884190000|2025-07-30 14:03:10|||||||||78
1753884200000|2025-07-30 14:03:20|||||||||6
1753884210000|2025-07-30 14:03:30|||||||||28
1753884220000|2025-07-30 14:03:40|404.6|404|404.7|404.1|404.7|404.1|404.6|404|90
1753884230000|2025-07-30 14:03:50|||||||||1
1753884240000|2025-07-30 14:04:00|||||||||23
1753884250000|2025-07-30 14:04:10|||||||||4
1753884260000|2025-07-30 14:04:20|||||||||4
1753884270000|2025-07-30 14:04:30|404.6|404|404.6|404|404.6|404|404.6|404|68
1753884280000|2025-07-30 14:04:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1012
1753884290000|2025-07-30 14:04:50|||||||||5
1753884300000|2025-07-30 14:05:00|||||||||13
1753884310000|2025-07-30 14:05:10|||||||||12
1753884320000|2025-07-30 14:05:20|||||||||138
1753884330000|2025-07-30 14:05:30|||||||||75
1753884340000|2025-07-30 14:05:40|404.6|404|404.6|404|404.6|404|404.6|404|92
1753884350000|2025-07-30 14:05:50|||||||||14
1753884360000|2025-07-30 14:06:00|||||||||11
1753884370000|2025-07-30 14:06:10|||||||||2
1753884380000|2025-07-30 14:06:20|||||||||15
1753884390000|2025-07-30 14:06:30|||||||||1
1753884400000|2025-07-30 14:06:40|||||||||10
1753884410000|2025-07-30 14:06:50|||||||||27
1753884420000|2025-07-30 14:07:00|||||||||13
1753884430000|2025-07-30 14:07:10|||||||||5
1753884440000|2025-07-30 14:07:20|||||||||34
1753884450000|2025-07-30 14:07:30|||||||||7
1753884470000|2025-07-30 14:07:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|28
1753884480000|2025-07-30 14:08:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|29
1753884490000|2025-07-30 14:08:10|||||||||40
1753884500000|2025-07-30 14:08:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|113
1753884510000|2025-07-30 14:08:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|9
1753884520000|2025-07-30 14:08:40|||||||||18
1753884530000|2025-07-30 14:08:50|||||||||9
1753884540000|2025-07-30 14:09:00|||||||||1
1753884560000|2025-07-30 14:09:20|||||||||53
1753884570000|2025-07-30 14:09:30|||||||||29
1753884580000|2025-07-30 14:09:40|404.7|404.1|404.6|404|404.7|404.1|404.6|404|15
1753884590000|2025-07-30 14:09:50|||||||||13
1753884600000|2025-07-30 14:10:00|||||||||5
1753884610000|2025-07-30 14:10:10|||||||||40
1753884620000|2025-07-30 14:10:20|||||||||1
1753884630000|2025-07-30 14:10:30|404.7|404.1|404.6|404|404.7|404.1|404.6|404|550
1753884640000|2025-07-30 14:10:40|||||||||2
1753884650000|2025-07-30 14:10:50|||||||||8
1753884660000|2025-07-30 14:11:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|107
1753884670000|2025-07-30 14:11:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|25
1753884680000|2025-07-30 14:11:20|404.6|404|404.7|404.1|404.7|404.1|404.6|404|16
1753884690000|2025-07-30 14:11:30|||||||||3
1753884700000|2025-07-30 14:11:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1753884710000|2025-07-30 14:11:50|404.6|404|404.7|404.1|404.7|404.1|404.6|404|80
1753884720000|2025-07-30 14:12:00|405|404.4|405|404.4|405|404.4|405|404.4|295
1753884730000|2025-07-30 14:12:10|||||||||1
1753884740000|2025-07-30 14:12:20|||||||||1
1753884750000|2025-07-30 14:12:30|||||||||31
1753884760000|2025-07-30 14:12:40|||||||||7
1753884770000|2025-07-30 14:12:50|||||||||1
1753884780000|2025-07-30 14:13:00|||||||||32
1753884790000|2025-07-30 14:13:10|||||||||12
1753884800000|2025-07-30 14:13:20|||||||||7
1753884810000|2025-07-30 14:13:30|||||||||33
1753884820000|2025-07-30 14:13:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|6
1753884830000|2025-07-30 14:13:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|9
1753884840000|2025-07-30 14:14:00|||||||||11
1753884850000|2025-07-30 14:14:10|||||||||4
1753884860000|2025-07-30 14:14:20|404.6|404|404.7|404.1|404.7|404.1|404.6|404|11
1753884870000|2025-07-30 14:14:30|||||||||7
1753884880000|2025-07-30 14:14:40|||||||||17
1753884890000|2025-07-30 14:14:50|404.8|404.2|405|404.4|405|404.4|404.8|404.2|38
1753884900000|2025-07-30 14:15:00|||||||||1
1753884910000|2025-07-30 14:15:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|419
1753884920000|2025-07-30 14:15:20|405.1|404.5|405.1|404.5|405.2|404.6|405|404.4|57
1753884930000|2025-07-30 14:15:30|||||||||1
1753884940000|2025-07-30 14:15:40|||||||||10
1753884950000|2025-07-30 14:15:50|||||||||2
1753884960000|2025-07-30 14:16:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|74
1753884970000|2025-07-30 14:16:10|||||||||1
1753884980000|2025-07-30 14:16:20|||||||||27
1753884990000|2025-07-30 14:16:30|||||||||14
1753885000000|2025-07-30 14:16:40|||||||||11
1753885010000|2025-07-30 14:16:50|||||||||115
1753885030000|2025-07-30 14:17:10|||||||||8
1753885040000|2025-07-30 14:17:20|405|404.4|405|404.4|405|404.4|405|404.4|37
1753885050000|2025-07-30 14:17:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|1
1753885060000|2025-07-30 14:17:40|||||||||14
1753885070000|2025-07-30 14:17:50|||||||||27
1753885080000|2025-07-30 14:18:00|||||||||17
1753885090000|2025-07-30 14:18:10|||||||||24
1753885100000|2025-07-30 14:18:20|||||||||6
1753885110000|2025-07-30 14:18:30|||||||||6
1753885120000|2025-07-30 14:18:40|||||||||21
1753885130000|2025-07-30 14:18:50|404.8|404.2|405|404.4|405|404.4|404.8|404.2|53
1753885140000|2025-07-30 14:19:00|||||||||21
1753885160000|2025-07-30 14:19:20|||||||||3
1753885170000|2025-07-30 14:19:30|404.8|404.2|405|404.4|405|404.4|404.8|404.2|27
1753885180000|2025-07-30 14:19:40|||||||||25
1753885190000|2025-07-30 14:19:50|||||||||3
1753885200000|2025-07-30 14:20:00|||||||||9
1753885210000|2025-07-30 14:20:10|||||||||2
1753885220000|2025-07-30 14:20:20|||||||||3
1753885230000|2025-07-30 14:20:30|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|18
1753885240000|2025-07-30 14:20:40|||||||||4
1753885250000|2025-07-30 14:20:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|15
1753885260000|2025-07-30 14:21:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|27
1753885270000|2025-07-30 14:21:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|39
1753885280000|2025-07-30 14:21:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|8
1753885290000|2025-07-30 14:21:30|||||||||12
1753885300000|2025-07-30 14:21:40|405.1|404.5|405.1|404.5|405.1|404.5|405|404.4|138
1753885310000|2025-07-30 14:21:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|9
1753885320000|2025-07-30 14:22:00|||||||||6
1753885330000|2025-07-30 14:22:10|||||||||11
1753885340000|2025-07-30 14:22:20|||||||||3
1753885350000|2025-07-30 14:22:30|||||||||14
1753885360000|2025-07-30 14:22:40|||||||||118
1753885370000|2025-07-30 14:22:50|||||||||6
1753885380000|2025-07-30 14:23:00|||||||||2
1753885390000|2025-07-30 14:23:10|||||||||59
1753885400000|2025-07-30 14:23:20|||||||||22
1753885410000|2025-07-30 14:23:30|||||||||7
1753885420000|2025-07-30 14:23:40|405.3|404.7|405.2|404.6|405.5|404.9|405.2|404.6|79
1753885440000|2025-07-30 14:24:00|||||||||12
1753885450000|2025-07-30 14:24:10|||||||||22
1753885460000|2025-07-30 14:24:20|||||||||15
1753885470000|2025-07-30 14:24:30|||||||||31
1753885480000|2025-07-30 14:24:40|||||||||1
1753885490000|2025-07-30 14:24:50|||||||||22
1753885500000|2025-07-30 14:25:00|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|105
1753885510000|2025-07-30 14:25:10|||||||||43
1753885520000|2025-07-30 14:25:20|||||||||8
1753885530000|2025-07-30 14:25:30|||||||||2
1753885540000|2025-07-30 14:25:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|22
1753885550000|2025-07-30 14:25:50|||||||||16
1753885560000|2025-07-30 14:26:00|||||||||12
1753885570000|2025-07-30 14:26:10|||||||||16
1753885580000|2025-07-30 14:26:20|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|490
1753885590000|2025-07-30 14:26:30|||||||||1
1753885600000|2025-07-30 14:26:40|||||||||275
1753885610000|2025-07-30 14:26:50|||||||||257
1753885620000|2025-07-30 14:27:00|405|404.4|404.8|404.2|405|404.4|404.8|404.2|44
1753885630000|2025-07-30 14:27:10|||||||||8
1753885640000|2025-07-30 14:27:20|||||||||28
1753885650000|2025-07-30 14:27:30|||||||||1
1753885660000|2025-07-30 14:27:40|||||||||2
1753885670000|2025-07-30 14:27:50|||||||||8
1753885680000|2025-07-30 14:28:00|||||||||6
1753885690000|2025-07-30 14:28:10|404.7|404.1|404.6|404|404.7|404.1|404.6|404|48
1753885700000|2025-07-30 14:28:20|||||||||21
1753885710000|2025-07-30 14:28:30|||||||||17
1753885720000|2025-07-30 14:28:40|||||||||2
1753885730000|2025-07-30 14:28:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|43
1753885740000|2025-07-30 14:29:00|||||||||60
1753885750000|2025-07-30 14:29:10|404.6|404|404.5|403.9|404.6|404|404.5|403.9|34
1753885760000|2025-07-30 14:29:20|||||||||3
1753885770000|2025-07-30 14:29:30|404.6|404|404.6|404|404.6|404|404.6|404|25
1753885780000|2025-07-30 14:29:40|||||||||11
1753885790000|2025-07-30 14:29:50|||||||||2
1753885800000|2025-07-30 14:30:00|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|9
1753885810000|2025-07-30 14:30:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|80
1753885820000|2025-07-30 14:30:20|404.6|404|404.6|404|404.6|404|404.6|404|33
1753885830000|2025-07-30 14:30:30|||||||||10
1753885840000|2025-07-30 14:30:40|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|11
1753885850000|2025-07-30 14:30:50|||||||||8
1753885860000|2025-07-30 14:31:00|||||||||3
1753885870000|2025-07-30 14:31:10|||||||||4
1753885880000|2025-07-30 14:31:20|||||||||20
1753885890000|2025-07-30 14:31:30|||||||||29
1753885900000|2025-07-30 14:31:40|405|404.4|405|404.4|405|404.4|405|404.4|4
1753885910000|2025-07-30 14:31:50|||||||||27
1753885920000|2025-07-30 14:32:00|||||||||8
1753885930000|2025-07-30 14:32:10|||||||||12
1753885940000|2025-07-30 14:32:20|||||||||8
1753885950000|2025-07-30 14:32:30|||||||||1
1753885960000|2025-07-30 14:32:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|5
1753885970000|2025-07-30 14:32:50|404.6|404|404.7|404.1|404.7|404.1|404.6|404|11
1753885980000|2025-07-30 14:33:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|151
1753885990000|2025-07-30 14:33:10|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|65
1753886000000|2025-07-30 14:33:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1753886010000|2025-07-30 14:33:30|404|403.4|404|403.4|404.1|403.5|404|403.4|12
1753886020000|2025-07-30 14:33:40|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|4
1753886040000|2025-07-30 14:34:00|||||||||14
1753886050000|2025-07-30 14:34:10|404|403.4|404|403.4|404|403.4|404|403.4|45
1753886060000|2025-07-30 14:34:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|22
1753886070000|2025-07-30 14:34:30|404|403.4|403.8|403.2|404|403.4|403.8|403.2|250
1753886080000|2025-07-30 14:34:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|23
1753886090000|2025-07-30 14:34:50|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|50
1753886100000|2025-07-30 14:35:00|404|403.4|404|403.4|404.1|403.5|404|403.4|39
1753886110000|2025-07-30 14:35:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|2
1753886120000|2025-07-30 14:35:20|||||||||55
1753886130000|2025-07-30 14:35:30|||||||||26
1753886150000|2025-07-30 14:35:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1753886160000|2025-07-30 14:36:00|||||||||2
1753886170000|2025-07-30 14:36:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|100
1753886180000|2025-07-30 14:36:20|404.6|404|404.6|404|404.6|404|404.6|404|13
1753886190000|2025-07-30 14:36:30|404.8|404.2|405|404.4|405|404.4|404.8|404.2|11
1753886200000|2025-07-30 14:36:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|32
1753886210000|2025-07-30 14:36:50|||||||||1
1753886220000|2025-07-30 14:37:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|6
1753886230000|2025-07-30 14:37:10|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|11
1753886240000|2025-07-30 14:37:20|||||||||43
1753886250000|2025-07-30 14:37:30|||||||||4
1753886260000|2025-07-30 14:37:40|||||||||1
1753886270000|2025-07-30 14:37:50|||||||||1
1753886280000|2025-07-30 14:38:00|||||||||10
1753886290000|2025-07-30 14:38:10|||||||||2
1753886300000|2025-07-30 14:38:20|405|404.4|404.8|404.2|405|404.4|404.8|404.2|66
1753886310000|2025-07-30 14:38:30|404.9|404.3|404.8|404.2|404.9|404.3|404.7|404.1|12
1753886320000|2025-07-30 14:38:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|4
1753886330000|2025-07-30 14:38:50|||||||||23
1753886340000|2025-07-30 14:39:00|||||||||1
1753886360000|2025-07-30 14:39:20|||||||||26
1753886370000|2025-07-30 14:39:30|||||||||6
1753886380000|2025-07-30 14:39:40|||||||||4
1753886390000|2025-07-30 14:39:50|404.6|404|404.6|404|404.6|404|404.6|404|46
1753886400000|2025-07-30 14:40:00|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|10
1753886410000|2025-07-30 14:40:10|||||||||96
1753886420000|2025-07-30 14:40:20|||||||||1
1753886430000|2025-07-30 14:40:30|||||||||12
1753886440000|2025-07-30 14:40:40|405|404.4|405|404.4|405|404.4|405|404.4|11
1753886450000|2025-07-30 14:40:50|||||||||74
1753886460000|2025-07-30 14:41:00|||||||||11
1753886470000|2025-07-30 14:41:10|||||||||4
1753886480000|2025-07-30 14:41:20|||||||||6
1753886490000|2025-07-30 14:41:30|||||||||13
1753886500000|2025-07-30 14:41:40|||||||||9
1753886510000|2025-07-30 14:41:50|||||||||151
1753886520000|2025-07-30 14:42:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|47
1753886530000|2025-07-30 14:42:10|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|17
1753886540000|2025-07-30 14:42:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1753886550000|2025-07-30 14:42:30|404.9|404.3|405|404.4|405|404.4|404.9|404.3|7
1753886560000|2025-07-30 14:42:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|75
1753886570000|2025-07-30 14:42:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|35
1753886580000|2025-07-30 14:43:00|||||||||10
1753886590000|2025-07-30 14:43:10|||||||||2
1753886600000|2025-07-30 14:43:20|||||||||4
1753886610000|2025-07-30 14:43:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|203
1753886620000|2025-07-30 14:43:40|||||||||12
1753886630000|2025-07-30 14:43:50|||||||||4
1753886640000|2025-07-30 14:44:00|||||||||14
1753886650000|2025-07-30 14:44:10|||||||||1
1753886670000|2025-07-30 14:44:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|16
1753886680000|2025-07-30 14:44:40|||||||||11
1753886690000|2025-07-30 14:44:50|||||||||24
1753886700000|2025-07-30 14:45:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|23
1753886710000|2025-07-30 14:45:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753886720000|2025-07-30 14:45:20|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|20
1753886730000|2025-07-30 14:45:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|28
1753886740000|2025-07-30 14:45:40|||||||||26
1753886750000|2025-07-30 14:45:50|||||||||6
1753886760000|2025-07-30 14:46:00|405|404.4|405|404.4|405|404.4|405|404.4|3
1753886770000|2025-07-30 14:46:10|||||||||1
1753886790000|2025-07-30 14:46:30|||||||||14
1753886800000|2025-07-30 14:46:40|||||||||5
1753886810000|2025-07-30 14:46:50|||||||||5
1753886820000|2025-07-30 14:47:00|||||||||3
1753886830000|2025-07-30 14:47:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|8
1753886840000|2025-07-30 14:47:20|||||||||1
1753886850000|2025-07-30 14:47:30|||||||||56
1753886860000|2025-07-30 14:47:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|19
1753886870000|2025-07-30 14:47:50|||||||||5
1753886880000|2025-07-30 14:48:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1753886890000|2025-07-30 14:48:10|||||||||5
1753886900000|2025-07-30 14:48:20|||||||||101
1753886910000|2025-07-30 14:48:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|85
1753886920000|2025-07-30 14:48:40|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|41
1753886930000|2025-07-30 14:48:50|||||||||3
1753886940000|2025-07-30 14:49:00|||||||||1
1753886950000|2025-07-30 14:49:10|||||||||9
1753886960000|2025-07-30 14:49:20|||||||||2
1753886970000|2025-07-30 14:49:30|||||||||10
1753886980000|2025-07-30 14:49:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|18
1753886990000|2025-07-30 14:49:50|||||||||11
1753887000000|2025-07-30 14:50:00|||||||||6
1753887010000|2025-07-30 14:50:10|||||||||13
1753887020000|2025-07-30 14:50:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1753887030000|2025-07-30 14:50:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|15
1753887040000|2025-07-30 14:50:40|||||||||12
1753887050000|2025-07-30 14:50:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|24
1753887060000|2025-07-30 14:51:00|||||||||16
1753887070000|2025-07-30 14:51:10|||||||||34
1753887080000|2025-07-30 14:51:20|||||||||10
1753887090000|2025-07-30 14:51:30|||||||||8
1753887100000|2025-07-30 14:51:40|||||||||14
1753887110000|2025-07-30 14:51:50|||||||||2
1753887120000|2025-07-30 14:52:00|||||||||18
1753887130000|2025-07-30 14:52:10|||||||||6
1753887160000|2025-07-30 14:52:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|2
1753887170000|2025-07-30 14:52:50|405.1|404.5|405|404.4|405.1|404.5|405|404.4|50
1753887180000|2025-07-30 14:53:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|12
1753887190000|2025-07-30 14:53:10|405|404.4|405|404.4|405|404.4|405|404.4|5
1753887200000|2025-07-30 14:53:20|||||||||2
1753887210000|2025-07-30 14:53:30|404.9|404.3|404.9|404.3|405|404.4|404.9|404.3|52
1753887220000|2025-07-30 14:53:40|405|404.4|404.9|404.3|405|404.4|404.9|404.3|22
1753887230000|2025-07-30 14:53:50|405|404.4|405|404.4|405|404.4|405|404.4|15
1753887240000|2025-07-30 14:54:00|||||||||10
1753887260000|2025-07-30 14:54:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|19
1753887270000|2025-07-30 14:54:30|||||||||2
1753887280000|2025-07-30 14:54:40|||||||||1
1753887290000|2025-07-30 14:54:50|||||||||1
1753887300000|2025-07-30 14:55:00|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|51
1753887310000|2025-07-30 14:55:10|405|404.4|405|404.4|405|404.4|405|404.4|7
1753887320000|2025-07-30 14:55:20|||||||||35
1753887330000|2025-07-30 14:55:30|||||||||2
1753887340000|2025-07-30 14:55:40|||||||||1
1753887350000|2025-07-30 14:55:50|||||||||1
1753887360000|2025-07-30 14:56:00|405.1|404.5|405|404.4|405.1|404.5|405|404.4|33
1753887370000|2025-07-30 14:56:10|||||||||9
1753887380000|2025-07-30 14:56:20|||||||||58
1753887390000|2025-07-30 14:56:30|||||||||103
1753887410000|2025-07-30 14:56:50|||||||||1
1753887420000|2025-07-30 14:57:00|||||||||8
1753887430000|2025-07-30 14:57:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|9
1753887440000|2025-07-30 14:57:20|||||||||16
1753887450000|2025-07-30 14:57:30|||||||||5
1753887460000|2025-07-30 14:57:40|405|404.4|405|404.4|405|404.4|405|404.4|49
1753887470000|2025-07-30 14:57:50|||||||||5
1753887480000|2025-07-30 14:58:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|4
1753887490000|2025-07-30 14:58:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|7
1753887500000|2025-07-30 14:58:20|||||||||15
1753887510000|2025-07-30 14:58:30|||||||||2
1753887520000|2025-07-30 14:58:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|52
1753887530000|2025-07-30 14:58:50|||||||||2
1753887540000|2025-07-30 14:59:00|405|404.4|405|404.4|405|404.4|405|404.4|3
1753887550000|2025-07-30 14:59:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|7
1753887570000|2025-07-30 14:59:30|||||||||13
1753887580000|2025-07-30 14:59:40|405|404.4|405|404.4|405|404.4|405|404.4|38
1753887590000|2025-07-30 14:59:50|||||||||10
1753887600000|2025-07-30 15:00:00|404.9|404.3|404.5|403.9|404.9|404.3|404.5|403.9|74
1753887610000|2025-07-30 15:00:10|||||||||10
1753887620000|2025-07-30 15:00:20|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|34
1753887630000|2025-07-30 15:00:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|338
1753887640000|2025-07-30 15:00:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1753887650000|2025-07-30 15:00:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|25
1753887660000|2025-07-30 15:01:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|12
1753887670000|2025-07-30 15:01:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|19
1753887680000|2025-07-30 15:01:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|39
1753887690000|2025-07-30 15:01:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|19
1753887700000|2025-07-30 15:01:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|18
1753887710000|2025-07-30 15:01:50|||||||||3
1753887720000|2025-07-30 15:02:00|||||||||9
1753887730000|2025-07-30 15:02:10|||||||||6
1753887740000|2025-07-30 15:02:20|||||||||3
1753887750000|2025-07-30 15:02:30|||||||||16
1753887760000|2025-07-30 15:02:40|||||||||3
1753887770000|2025-07-30 15:02:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|11
1753887780000|2025-07-30 15:03:00|404.6|404|404.6|404|404.6|404|404.6|404|23
1753887790000|2025-07-30 15:03:10|||||||||8
1753887800000|2025-07-30 15:03:20|||||||||13
1753887810000|2025-07-30 15:03:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|3
1753887820000|2025-07-30 15:03:40|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|40
1753887830000|2025-07-30 15:03:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|8
1753887840000|2025-07-30 15:04:00|||||||||8
1753887850000|2025-07-30 15:04:10|||||||||28
1753887860000|2025-07-30 15:04:20|||||||||1087
1753887870000|2025-07-30 15:04:30|||||||||23
1753887880000|2025-07-30 15:04:40|||||||||2
1753887890000|2025-07-30 15:04:50|||||||||1
1753887900000|2025-07-30 15:05:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|83
1753887910000|2025-07-30 15:05:10|404.1|403.5|404|403.4|404.1|403.5|404|403.4|21
1753887930000|2025-07-30 15:05:30|||||||||12
1753887940000|2025-07-30 15:05:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|8
1753887950000|2025-07-30 15:05:50|||||||||1
1753887960000|2025-07-30 15:06:00|||||||||23
1753887970000|2025-07-30 15:06:10|||||||||1
1753887980000|2025-07-30 15:06:20|404|403.4|404|403.4|404|403.4|404|403.4|9
1753887990000|2025-07-30 15:06:30|||||||||14
1753888000000|2025-07-30 15:06:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1753888010000|2025-07-30 15:06:50|||||||||7
1753888020000|2025-07-30 15:07:00|||||||||15
1753888030000|2025-07-30 15:07:10|||||||||3
1753888040000|2025-07-30 15:07:20|404|403.4|404|403.4|404|403.4|403.9|403.3|34
1753888050000|2025-07-30 15:07:30|||||||||1
1753888060000|2025-07-30 15:07:40|||||||||10
1753888070000|2025-07-30 15:07:50|||||||||8
1753888080000|2025-07-30 15:08:00|||||||||9
1753888090000|2025-07-30 15:08:10|||||||||39
1753888110000|2025-07-30 15:08:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|8
1753888120000|2025-07-30 15:08:40|||||||||137
1753888140000|2025-07-30 15:09:00|||||||||2
1753888150000|2025-07-30 15:09:10|404|403.4|403.9|403.3|404|403.4|403.9|403.3|6
1753888160000|2025-07-30 15:09:20|||||||||3
1753888170000|2025-07-30 15:09:30|||||||||2
1753888180000|2025-07-30 15:09:40|||||||||11
1753888190000|2025-07-30 15:09:50|403.7|403.1|403.6|403|403.7|403.1|403.6|403|39
1753888200000|2025-07-30 15:10:00|||||||||25
1753888210000|2025-07-30 15:10:10|||||||||10
1753888220000|2025-07-30 15:10:20|||||||||7
1753888230000|2025-07-30 15:10:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|15
1753888240000|2025-07-30 15:10:40|||||||||15
1753888250000|2025-07-30 15:10:50|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|2
1753888260000|2025-07-30 15:11:00|403.8|403.2|403.7|403.1|403.9|403.3|403.7|403.1|17
1753888270000|2025-07-30 15:11:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1753888280000|2025-07-30 15:11:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1753888290000|2025-07-30 15:11:30|403.6|403|403.6|403|403.6|403|403.6|403|14
1753888300000|2025-07-30 15:11:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|22
1753888310000|2025-07-30 15:11:50|403.7|403.1|403.6|403|403.7|403.1|403.6|403|36
1753888320000|2025-07-30 15:12:00|||||||||12
1753888330000|2025-07-30 15:12:10|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|24
1753888340000|2025-07-30 15:12:20|||||||||51
1753888350000|2025-07-30 15:12:30|||||||||6
1753888360000|2025-07-30 15:12:40|403.5|402.9|403.6|403|403.6|403|403.5|402.9|10
1753888370000|2025-07-30 15:12:50|||||||||21
1753888380000|2025-07-30 15:13:00|||||||||20
1753888390000|2025-07-30 15:13:10|||||||||5
1753888400000|2025-07-30 15:13:20|||||||||4
1753888410000|2025-07-30 15:13:30|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|6
1753888420000|2025-07-30 15:13:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|10
1753888430000|2025-07-30 15:13:50|||||||||14
1753888440000|2025-07-30 15:14:00|403.6|403|403.6|403|403.6|403|403.6|403|31
1753888450000|2025-07-30 15:14:10|||||||||1
1753888460000|2025-07-30 15:14:20|||||||||3
1753888480000|2025-07-30 15:14:40|||||||||1
1753888490000|2025-07-30 15:14:50|||||||||5
1753888500000|2025-07-30 15:15:00|||||||||2
1753888510000|2025-07-30 15:15:10|||||||||13
1753888530000|2025-07-30 15:15:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|10
1753888540000|2025-07-30 15:15:40|||||||||3
1753888550000|2025-07-30 15:15:50|403.6|403|403.4|402.8|403.6|403|403.4|402.8|13
1753888560000|2025-07-30 15:16:00|||||||||13
1753888570000|2025-07-30 15:16:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|10
1753888580000|2025-07-30 15:16:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|25
1753888590000|2025-07-30 15:16:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|11
1753888600000|2025-07-30 15:16:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|22
1753888610000|2025-07-30 15:16:50|||||||||1
1753888620000|2025-07-30 15:17:00|||||||||10
1753888630000|2025-07-30 15:17:10|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|22
1753888640000|2025-07-30 15:17:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|46
1753888650000|2025-07-30 15:17:30|||||||||6
1753888660000|2025-07-30 15:17:40|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|12
1753888670000|2025-07-30 15:17:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|14
1753888680000|2025-07-30 15:18:00|||||||||21
1753888690000|2025-07-30 15:18:10|403.2|402.6|403.4|402.8|403.4|402.8|403.1|402.5|223
1753888700000|2025-07-30 15:18:20|||||||||1
1753888710000|2025-07-30 15:18:30|403.5|402.9|403.5|402.9|403.5|402.9|403.4|402.8|19
1753888720000|2025-07-30 15:18:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|7
1753888730000|2025-07-30 15:18:50|||||||||4
1753888740000|2025-07-30 15:19:00|||||||||27
1753888750000|2025-07-30 15:19:10|||||||||3
1753888760000|2025-07-30 15:19:20|||||||||3
1753888770000|2025-07-30 15:19:30|||||||||4
1753888780000|2025-07-30 15:19:40|||||||||13
1753888800000|2025-07-30 15:20:00|||||||||3
1753888810000|2025-07-30 15:20:10|||||||||10
1753888820000|2025-07-30 15:20:20|||||||||56
1753888830000|2025-07-30 15:20:30|||||||||3
1753888840000|2025-07-30 15:20:40|||||||||2
1753888850000|2025-07-30 15:20:50|||||||||20
1753888860000|2025-07-30 15:21:00|||||||||17
1753888870000|2025-07-30 15:21:10|||||||||33
1753888880000|2025-07-30 15:21:20|||||||||28
1753888890000|2025-07-30 15:21:30|||||||||11
1753888900000|2025-07-30 15:21:40|||||||||3
1753888910000|2025-07-30 15:21:50|||||||||1
1753888920000|2025-07-30 15:22:00|||||||||23
1753888930000|2025-07-30 15:22:10|||||||||9
1753888940000|2025-07-30 15:22:20|||||||||53
1753888950000|2025-07-30 15:22:30|||||||||11
1753888960000|2025-07-30 15:22:40|||||||||2
1753888970000|2025-07-30 15:22:50|||||||||3
1753888980000|2025-07-30 15:23:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|43
1753889000000|2025-07-30 15:23:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|47
1753889010000|2025-07-30 15:23:30|||||||||14
1753889020000|2025-07-30 15:23:40|||||||||2
1753889030000|2025-07-30 15:23:50|||||||||5
1753889040000|2025-07-30 15:24:00|||||||||15
1753889050000|2025-07-30 15:24:10|||||||||7
1753889060000|2025-07-30 15:24:20|||||||||344
1753889070000|2025-07-30 15:24:30|||||||||94
1753889080000|2025-07-30 15:24:40|||||||||129
1753889090000|2025-07-30 15:24:50|||||||||22
1753889100000|2025-07-30 15:25:00|||||||||11
1753889110000|2025-07-30 15:25:10|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|12
1753889120000|2025-07-30 15:25:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|25
1753889130000|2025-07-30 15:25:30|||||||||25
1753889140000|2025-07-30 15:25:40|||||||||17
1753889150000|2025-07-30 15:25:50|||||||||66
1753889160000|2025-07-30 15:26:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|41
1753889170000|2025-07-30 15:26:10|||||||||22
1753889180000|2025-07-30 15:26:20|||||||||16
1753889190000|2025-07-30 15:26:30|||||||||17
1753889200000|2025-07-30 15:26:40|||||||||60
1753889210000|2025-07-30 15:26:50|||||||||154
1753889220000|2025-07-30 15:27:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|180
1753889230000|2025-07-30 15:27:10|||||||||16
1753889240000|2025-07-30 15:27:20|||||||||58
1753889250000|2025-07-30 15:27:30|||||||||13
1753889260000|2025-07-30 15:27:40|||||||||13
1753889270000|2025-07-30 15:27:50|||||||||24
1753889280000|2025-07-30 15:28:00|||||||||14
1753889290000|2025-07-30 15:28:10|||||||||3
1753889300000|2025-07-30 15:28:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|87
1753889310000|2025-07-30 15:28:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|73
1753889320000|2025-07-30 15:28:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|14
1753889330000|2025-07-30 15:28:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|25
1753889340000|2025-07-30 15:29:00|||||||||24
1753889350000|2025-07-30 15:29:10|||||||||28
1753889360000|2025-07-30 15:29:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|18
1753889370000|2025-07-30 15:29:30|||||||||14
1753889380000|2025-07-30 15:29:40|||||||||9
1753889390000|2025-07-30 15:29:50|||||||||12
1753889400000|2025-07-30 15:30:00|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|24
1753889410000|2025-07-30 15:30:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|42
1753889420000|2025-07-30 15:30:20|||||||||11
1753889430000|2025-07-30 15:30:30|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|15
1753889440000|2025-07-30 15:30:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|10
1753889450000|2025-07-30 15:30:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|60
1753889460000|2025-07-30 15:31:00|||||||||17
1753889470000|2025-07-30 15:31:10|||||||||19
1753889480000|2025-07-30 15:31:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|14
1753889490000|2025-07-30 15:31:30|||||||||18
1753889500000|2025-07-30 15:31:40|403.6|403|403.6|403|403.6|403|403.6|403|101
1753889510000|2025-07-30 15:31:50|403.7|403.1|403.6|403|403.7|403.1|403.6|403|57
1753889520000|2025-07-30 15:32:00|||||||||10
1753889530000|2025-07-30 15:32:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|16
1753889540000|2025-07-30 15:32:20|||||||||4
1753889550000|2025-07-30 15:32:30|||||||||40
1753889560000|2025-07-30 15:32:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|85
1753889570000|2025-07-30 15:32:50|||||||||7
1753889580000|2025-07-30 15:33:00|||||||||14
1753889590000|2025-07-30 15:33:10|||||||||142
1753889600000|2025-07-30 15:33:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|122
1753889610000|2025-07-30 15:33:30|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|36
1753889620000|2025-07-30 15:33:40|403.5|402.9|403.5|402.9|403.5|402.9|403.4|402.8|40
1753889630000|2025-07-30 15:33:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|39
1753889640000|2025-07-30 15:34:00|||||||||16
1753889650000|2025-07-30 15:34:10|||||||||12
1753889660000|2025-07-30 15:34:20|||||||||23
1753889670000|2025-07-30 15:34:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|37
1753889680000|2025-07-30 15:34:40|||||||||17
1753889690000|2025-07-30 15:34:50|||||||||14
1753889700000|2025-07-30 15:35:00|||||||||19
1753889710000|2025-07-30 15:35:10|||||||||11
1753889720000|2025-07-30 15:35:20|||||||||14
1753889730000|2025-07-30 15:35:30|||||||||39
1753889740000|2025-07-30 15:35:40|||||||||15
1753889750000|2025-07-30 15:35:50|||||||||16
1753889760000|2025-07-30 15:36:00|||||||||19
1753889770000|2025-07-30 15:36:10|||||||||21
1753889780000|2025-07-30 15:36:20|||||||||25
1753889790000|2025-07-30 15:36:30|||||||||10
1753889800000|2025-07-30 15:36:40|||||||||8
1753889810000|2025-07-30 15:36:50|||||||||14
1753889820000|2025-07-30 15:37:00|||||||||35
1753889830000|2025-07-30 15:37:10|||||||||31
1753889840000|2025-07-30 15:37:20|||||||||56
1753889850000|2025-07-30 15:37:30|||||||||22
1753889860000|2025-07-30 15:37:40|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|150
1753889870000|2025-07-30 15:37:50|||||||||2
1753889880000|2025-07-30 15:38:00|||||||||17
1753889890000|2025-07-30 15:38:10|||||||||21
1753889900000|2025-07-30 15:38:20|||||||||12
1753889910000|2025-07-30 15:38:30|403|402.4|403|402.4|403|402.4|403|402.4|44
1753889920000|2025-07-30 15:38:40|||||||||11
1753889930000|2025-07-30 15:38:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|22
1753889940000|2025-07-30 15:39:00|||||||||98
1753889950000|2025-07-30 15:39:10|||||||||19
1753889960000|2025-07-30 15:39:20|||||||||32
1753889970000|2025-07-30 15:39:30|||||||||10
1753889980000|2025-07-30 15:39:40|||||||||49
1753889990000|2025-07-30 15:39:50|||||||||16
1753890000000|2025-07-30 15:40:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|17
1753890010000|2025-07-30 15:40:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|53
1753890020000|2025-07-30 15:40:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|25
1753890030000|2025-07-30 15:40:30|||||||||16
1753890040000|2025-07-30 15:40:40|||||||||4
1753890050000|2025-07-30 15:40:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|21
1753890060000|2025-07-30 15:41:00|||||||||10
1753890070000|2025-07-30 15:41:10|||||||||17
1753890080000|2025-07-30 15:41:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|79
1753890090000|2025-07-30 15:41:30|||||||||39
1753890100000|2025-07-30 15:41:40|||||||||9
1753890110000|2025-07-30 15:41:50|||||||||7
1753890120000|2025-07-30 15:42:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|70
1753890130000|2025-07-30 15:42:10|||||||||7
1753890140000|2025-07-30 15:42:20|||||||||14
1753890150000|2025-07-30 15:42:30|||||||||15
1753890160000|2025-07-30 15:42:40|||||||||15
1753890170000|2025-07-30 15:42:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|10
1753890180000|2025-07-30 15:43:00|||||||||5
1753890190000|2025-07-30 15:43:10|||||||||508
1753890200000|2025-07-30 15:43:20|||||||||8
1753890210000|2025-07-30 15:43:30|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|10
1753890220000|2025-07-30 15:43:40|||||||||52
1753890230000|2025-07-30 15:43:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|30
1753890240000|2025-07-30 15:44:00|||||||||9
1753890250000|2025-07-30 15:44:10|||||||||16
1753890260000|2025-07-30 15:44:20|||||||||5
1753890270000|2025-07-30 15:44:30|||||||||44
1753890280000|2025-07-30 15:44:40|||||||||8
1753890290000|2025-07-30 15:44:50|||||||||37
1753890300000|2025-07-30 15:45:00|||||||||5
1753890310000|2025-07-30 15:45:10|||||||||47
1753890320000|2025-07-30 15:45:20|||||||||9
1753890330000|2025-07-30 15:45:30|||||||||7
1753890340000|2025-07-30 15:45:40|||||||||8
1753890350000|2025-07-30 15:45:50|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|73
1753890370000|2025-07-30 15:46:10|||||||||9
1753890380000|2025-07-30 15:46:20|||||||||7
1753890390000|2025-07-30 15:46:30|||||||||20
1753890400000|2025-07-30 15:46:40|||||||||2
1753890410000|2025-07-30 15:46:50|||||||||18
1753890420000|2025-07-30 15:47:00|||||||||10
1753890430000|2025-07-30 15:47:10|||||||||8
1753890440000|2025-07-30 15:47:20|||||||||2
1753890450000|2025-07-30 15:47:30|||||||||8
1753890460000|2025-07-30 15:47:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|123
1753890470000|2025-07-30 15:47:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|48
1753890480000|2025-07-30 15:48:00|||||||||1881
1753890490000|2025-07-30 15:48:10|||||||||14
1753890500000|2025-07-30 15:48:20|403.6|403|403.7|403.1|403.7|403.1|403.6|403|243
1753890510000|2025-07-30 15:48:30|||||||||17
1753890520000|2025-07-30 15:48:40|||||||||15
1753890530000|2025-07-30 15:48:50|||||||||17
1753890540000|2025-07-30 15:49:00|||||||||21
1753890550000|2025-07-30 15:49:10|||||||||9
1753890560000|2025-07-30 15:49:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|54
1753890570000|2025-07-30 15:49:30|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|51
1753890580000|2025-07-30 15:49:40|||||||||6
1753890590000|2025-07-30 15:49:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|30
1753890600000|2025-07-30 15:50:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|71
1753890610000|2025-07-30 15:50:10|||||||||16
1753890620000|2025-07-30 15:50:20|||||||||1407
1753890630000|2025-07-30 15:50:30|||||||||50
1753890640000|2025-07-30 15:50:40|||||||||20
1753890650000|2025-07-30 15:50:50|403.4|402.8|403.3|402.7|403.5|402.9|403.2|402.6|329
1753890660000|2025-07-30 15:51:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|6
1753890670000|2025-07-30 15:51:10|||||||||37
1753890680000|2025-07-30 15:51:20|||||||||20
1753890690000|2025-07-30 15:51:30|||||||||14
1753890700000|2025-07-30 15:51:40|||||||||229
1753890710000|2025-07-30 15:51:50|||||||||20
1753890720000|2025-07-30 15:52:00|||||||||9
1753890730000|2025-07-30 15:52:10|||||||||16
1753890740000|2025-07-30 15:52:20|||||||||7
1753890750000|2025-07-30 15:52:30|||||||||4
1753890760000|2025-07-30 15:52:40|||||||||5
1753890770000|2025-07-30 15:52:50|||||||||11
1753890780000|2025-07-30 15:53:00|||||||||72
1753890790000|2025-07-30 15:53:10|||||||||9
1753890800000|2025-07-30 15:53:20|||||||||7
1753890810000|2025-07-30 15:53:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|50
1753890820000|2025-07-30 15:53:40|||||||||23
1753890830000|2025-07-30 15:53:50|||||||||46
1753890850000|2025-07-30 15:54:10|||||||||15
1753890860000|2025-07-30 15:54:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|35
1753890870000|2025-07-30 15:54:30|||||||||27
1753890880000|2025-07-30 15:54:40|||||||||2
1753890890000|2025-07-30 15:54:50|403|402.4|403|402.4|403.1|402.5|403|402.4|25
1753890900000|2025-07-30 15:55:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1753890910000|2025-07-30 15:55:10|||||||||14
1753890930000|2025-07-30 15:55:30|||||||||1
1753890940000|2025-07-30 15:55:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|78
1753890950000|2025-07-30 15:55:50|||||||||8
1753890960000|2025-07-30 15:56:00|||||||||3
1753890970000|2025-07-30 15:56:10|||||||||10
1753890980000|2025-07-30 15:56:20|||||||||951
1753890990000|2025-07-30 15:56:30|||||||||25
1753891000000|2025-07-30 15:56:40|||||||||465
1753891010000|2025-07-30 15:56:50|||||||||49
1753891020000|2025-07-30 15:57:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|49
1753891030000|2025-07-30 15:57:10|||||||||9
1753891040000|2025-07-30 15:57:20|403|402.4|402.8|402.2|403|402.4|402.8|402.2|51
1753891050000|2025-07-30 15:57:30|||||||||122
1753891060000|2025-07-30 15:57:40|||||||||10
1753891070000|2025-07-30 15:57:50|||||||||26
1753891080000|2025-07-30 15:58:00|||||||||18
1753891090000|2025-07-30 15:58:10|||||||||84
1753891100000|2025-07-30 15:58:20|403|402.4|403|402.4|403|402.4|402.8|402.2|8
1753891110000|2025-07-30 15:58:30|||||||||17
1753891120000|2025-07-30 15:58:40|||||||||6
1753891130000|2025-07-30 15:58:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|29
1753891140000|2025-07-30 15:59:00|||||||||14
1753891150000|2025-07-30 15:59:10|||||||||8
1753891160000|2025-07-30 15:59:20|||||||||10
1753891170000|2025-07-30 15:59:30|||||||||4
1753891180000|2025-07-30 15:59:40|||||||||18
1753891190000|2025-07-30 15:59:50|||||||||12
1753891200000|2025-07-30 16:00:00|||||||||10
1753891210000|2025-07-30 16:00:10|||||||||3
1753891220000|2025-07-30 16:00:20|||||||||3
1753891230000|2025-07-30 16:00:30|||||||||14
1753891240000|2025-07-30 16:00:40|||||||||2
1753891250000|2025-07-30 16:00:50|||||||||11
1753891270000|2025-07-30 16:01:10|||||||||2
1753891280000|2025-07-30 16:01:20|||||||||5
1753891290000|2025-07-30 16:01:30|||||||||4
1753891300000|2025-07-30 16:01:40|||||||||11
1753891310000|2025-07-30 16:01:50|||||||||6
1753891330000|2025-07-30 16:02:10|||||||||2
1753891340000|2025-07-30 16:02:20|||||||||13
1753891350000|2025-07-30 16:02:30|||||||||1
1753891360000|2025-07-30 16:02:40|||||||||1
1753891370000|2025-07-30 16:02:50|||||||||66
1753891380000|2025-07-30 16:03:00|||||||||2
1753891390000|2025-07-30 16:03:10|||||||||223
1753891400000|2025-07-30 16:03:20|||||||||102
1753891410000|2025-07-30 16:03:30|||||||||10
1753891420000|2025-07-30 16:03:40|||||||||9
1753891440000|2025-07-30 16:04:00|||||||||4
1753891450000|2025-07-30 16:04:10|||||||||3
1753891460000|2025-07-30 16:04:20|||||||||213
1753891470000|2025-07-30 16:04:30|||||||||20
1753891480000|2025-07-30 16:04:40|||||||||6
1753891490000|2025-07-30 16:04:50|||||||||8
1753891500000|2025-07-30 16:05:00|||||||||10
1753891510000|2025-07-30 16:05:10|||||||||2
1753891520000|2025-07-30 16:05:20|||||||||2
1753891530000|2025-07-30 16:05:30|||||||||66
1753891540000|2025-07-30 16:05:40|||||||||33
1753891550000|2025-07-30 16:05:50|||||||||40
1753891560000|2025-07-30 16:06:00|||||||||15
1753891580000|2025-07-30 16:06:20|||||||||2
1753891590000|2025-07-30 16:06:30|402.8|402.2|402.8|402.2|403|402.4|402.8|402.2|27
1753891600000|2025-07-30 16:06:40|||||||||292
1753891610000|2025-07-30 16:06:50|||||||||1
1753891620000|2025-07-30 16:07:00|403|402.4|403|402.4|403|402.4|403|402.4|39
1753891630000|2025-07-30 16:07:10|||||||||10
1753891640000|2025-07-30 16:07:20|||||||||4
1753891660000|2025-07-30 16:07:40|||||||||6
1753891670000|2025-07-30 16:07:50|||||||||1
1753891680000|2025-07-30 16:08:00|||||||||127
1753891700000|2025-07-30 16:08:20|||||||||10
1753891710000|2025-07-30 16:08:30|||||||||102
1753891720000|2025-07-30 16:08:40|||||||||1
1753891740000|2025-07-30 16:09:00|||||||||102
1753891760000|2025-07-30 16:09:20|||||||||111
1753891770000|2025-07-30 16:09:30|||||||||18
1753891780000|2025-07-30 16:09:40|||||||||2
1753891790000|2025-07-30 16:09:50|||||||||1
1753891810000|2025-07-30 16:10:10|||||||||30
1753891820000|2025-07-30 16:10:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|49
1753891830000|2025-07-30 16:10:30|||||||||105
1753891840000|2025-07-30 16:10:40|||||||||5
1753891850000|2025-07-30 16:10:50|||||||||11
1753891870000|2025-07-30 16:11:10|403|402.4|403|402.4|403|402.4|403|402.4|226
1753891880000|2025-07-30 16:11:20|||||||||6
1753891890000|2025-07-30 16:11:30|||||||||3
1753891900000|2025-07-30 16:11:40|||||||||5
1753891910000|2025-07-30 16:11:50|||||||||24
1753891920000|2025-07-30 16:12:00|||||||||4
1753891940000|2025-07-30 16:12:20|||||||||13
1753891950000|2025-07-30 16:12:30|||||||||3
1753891960000|2025-07-30 16:12:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1753891970000|2025-07-30 16:12:50|||||||||11
1753891980000|2025-07-30 16:13:00|||||||||2
1753891990000|2025-07-30 16:13:10|403|402.4|403|402.4|403|402.4|403|402.4|7
1753892000000|2025-07-30 16:13:20|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|5
1753892010000|2025-07-30 16:13:30|||||||||61
1753892030000|2025-07-30 16:13:50|||||||||5
1753892040000|2025-07-30 16:14:00|||||||||5
1753892050000|2025-07-30 16:14:10|||||||||3
1753892060000|2025-07-30 16:14:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|55
1753892070000|2025-07-30 16:14:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|18
1753892080000|2025-07-30 16:14:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|23
1753892100000|2025-07-30 16:15:00|||||||||12
1753892110000|2025-07-30 16:15:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|12
1753892130000|2025-07-30 16:15:30|||||||||2
1753892140000|2025-07-30 16:15:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|25
1753892150000|2025-07-30 16:15:50|||||||||3
1753892160000|2025-07-30 16:16:00|||||||||10
1753892170000|2025-07-30 16:16:10|||||||||2
1753892180000|2025-07-30 16:16:20|||||||||2
1753892190000|2025-07-30 16:16:30|||||||||9
1753892200000|2025-07-30 16:16:40|||||||||2
1753892210000|2025-07-30 16:16:50|||||||||3
1753892220000|2025-07-30 16:17:00|||||||||5
1753892240000|2025-07-30 16:17:20|||||||||2
1753892250000|2025-07-30 16:17:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|82
1753892260000|2025-07-30 16:17:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|20
1753892270000|2025-07-30 16:17:50|||||||||15
1753892280000|2025-07-30 16:18:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1753892290000|2025-07-30 16:18:10|||||||||10
1753892300000|2025-07-30 16:18:20|||||||||1
1753892310000|2025-07-30 16:18:30|||||||||4
1753892320000|2025-07-30 16:18:40|||||||||3
1753892330000|2025-07-30 16:18:50|||||||||1
1753892340000|2025-07-30 16:19:00|||||||||1
1753892360000|2025-07-30 16:19:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|162
1753892370000|2025-07-30 16:19:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|9
1753892380000|2025-07-30 16:19:40|||||||||2
1753892400000|2025-07-30 16:20:00|||||||||5
1753892410000|2025-07-30 16:20:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1753892420000|2025-07-30 16:20:20|||||||||20
1753892430000|2025-07-30 16:20:30|403|402.4|403|402.4|403|402.4|403|402.4|25
1753892450000|2025-07-30 16:20:50|||||||||12
1753892460000|2025-07-30 16:21:00|402.8|402.2|403|402.4|403|402.4|402.8|402.2|32
1753892470000|2025-07-30 16:21:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1753892480000|2025-07-30 16:21:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|10
1753892490000|2025-07-30 16:21:30|||||||||3
1753892520000|2025-07-30 16:22:00|402.8|402.2|402.8|402.2|403|402.4|402.8|402.2|9
1753892530000|2025-07-30 16:22:10|||||||||44
1753892540000|2025-07-30 16:22:20|||||||||2
1753892550000|2025-07-30 16:22:30|||||||||6
1753892560000|2025-07-30 16:22:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|49
1753892570000|2025-07-30 16:22:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1753892580000|2025-07-30 16:23:00|403|402.4|402.8|402.2|403|402.4|402.8|402.2|1
1753892590000|2025-07-30 16:23:10|402.9|402.3|403|402.4|403|402.4|402.8|402.2|7
1753892600000|2025-07-30 16:23:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|1
1753892610000|2025-07-30 16:23:30|||||||||6
1753892620000|2025-07-30 16:23:40|||||||||13
1753892630000|2025-07-30 16:23:50|403|402.4|403|402.4|403|402.4|403|402.4|63
1753892640000|2025-07-30 16:24:00|||||||||2
1753892670000|2025-07-30 16:24:30|||||||||157
1753892680000|2025-07-30 16:24:40|||||||||6
1753892690000|2025-07-30 16:24:50|||||||||36
1753892700000|2025-07-30 16:25:00|||||||||7
1753892710000|2025-07-30 16:25:10|||||||||13
1753892720000|2025-07-30 16:25:20|||||||||7
1753892730000|2025-07-30 16:25:30|||||||||8
1753892750000|2025-07-30 16:25:50|||||||||1
1753892760000|2025-07-30 16:26:00|||||||||12
1753892770000|2025-07-30 16:26:10|||||||||1
1753892790000|2025-07-30 16:26:30|||||||||6
1753892800000|2025-07-30 16:26:40|||||||||9
1753892810000|2025-07-30 16:26:50|||||||||3
1753892820000|2025-07-30 16:27:00|||||||||3
1753892830000|2025-07-30 16:27:10|||||||||14
1753892850000|2025-07-30 16:27:30|||||||||5
1753892860000|2025-07-30 16:27:40|||||||||3
1753892870000|2025-07-30 16:27:50|||||||||39
1753892880000|2025-07-30 16:28:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|54
1753892890000|2025-07-30 16:28:10|||||||||15
1753892900000|2025-07-30 16:28:20|||||||||32
1753892910000|2025-07-30 16:28:30|||||||||2
1753892920000|2025-07-30 16:28:40|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|1
1753892930000|2025-07-30 16:28:50|||||||||9
1753892940000|2025-07-30 16:29:00|||||||||4
1753892950000|2025-07-30 16:29:10|||||||||1
1753892960000|2025-07-30 16:29:20|||||||||6
1753892980000|2025-07-30 16:29:40|||||||||15
1753892990000|2025-07-30 16:29:50|||||||||16
1753893000000|2025-07-30 16:30:00|||||||||10
1753893010000|2025-07-30 16:30:10|||||||||4
1753893020000|2025-07-30 16:30:20|||||||||11
1753893030000|2025-07-30 16:30:30|||||||||8
1753893040000|2025-07-30 16:30:40|||||||||7
1753893060000|2025-07-30 16:31:00|||||||||3
1753893080000|2025-07-30 16:31:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|13
1753893090000|2025-07-30 16:31:30|||||||||5
1753893100000|2025-07-30 16:31:40|403|402.4|403|402.4|403|402.4|403|402.4|49
1753893120000|2025-07-30 16:32:00|||||||||3
1753893130000|2025-07-30 16:32:10|||||||||11
1753893140000|2025-07-30 16:32:20|||||||||7
1753893160000|2025-07-30 16:32:40|||||||||21
1753893180000|2025-07-30 16:33:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|9
1753893190000|2025-07-30 16:33:10|||||||||5
1753893200000|2025-07-30 16:33:20|||||||||8
1753893210000|2025-07-30 16:33:30|||||||||4
1753893220000|2025-07-30 16:33:40|||||||||5
1753893230000|2025-07-30 16:33:50|||||||||4
1753893240000|2025-07-30 16:34:00|||||||||6
1753893250000|2025-07-30 16:34:10|||||||||10
1753893260000|2025-07-30 16:34:20|||||||||3
1753893270000|2025-07-30 16:34:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|26
1753893280000|2025-07-30 16:34:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|525
1753893290000|2025-07-30 16:34:50|||||||||11
1753893300000|2025-07-30 16:35:00|||||||||33
1753893320000|2025-07-30 16:35:20|||||||||3
1753893330000|2025-07-30 16:35:30|||||||||12
1753893340000|2025-07-30 16:35:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|9
1753893350000|2025-07-30 16:35:50|403|402.4|403|402.4|403|402.4|403|402.4|11
1753893360000|2025-07-30 16:36:00|||||||||1
1753893370000|2025-07-30 16:36:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|40
1753893380000|2025-07-30 16:36:20|403|402.4|403|402.4|403|402.4|403|402.4|11
1753893390000|2025-07-30 16:36:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1753893400000|2025-07-30 16:36:40|||||||||28
1753893420000|2025-07-30 16:37:00|||||||||6
1753893430000|2025-07-30 16:37:10|||||||||11
1753893440000|2025-07-30 16:37:20|||||||||9
1753893450000|2025-07-30 16:37:30|||||||||14
1753893460000|2025-07-30 16:37:40|||||||||17
1753893470000|2025-07-30 16:37:50|||||||||1
1753893480000|2025-07-30 16:38:00|||||||||6
1753893500000|2025-07-30 16:38:20|||||||||5
1753893510000|2025-07-30 16:38:30|||||||||10
1753893530000|2025-07-30 16:38:50|||||||||1
1753893540000|2025-07-30 16:39:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|7
1753893550000|2025-07-30 16:39:10|||||||||22
1753893560000|2025-07-30 16:39:20|||||||||12
1753893570000|2025-07-30 16:39:30|||||||||1
1753893580000|2025-07-30 16:39:40|||||||||5
1753893590000|2025-07-30 16:39:50|||||||||1
1753893600000|2025-07-30 16:40:00|||||||||8
1753893610000|2025-07-30 16:40:10|403|402.4|403|402.4|403|402.4|403|402.4|92
1753893620000|2025-07-30 16:40:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|8
1753893630000|2025-07-30 16:40:30|||||||||43
1753893640000|2025-07-30 16:40:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|16
1753893650000|2025-07-30 16:40:50|||||||||433
1753893660000|2025-07-30 16:41:00|||||||||53
1753893670000|2025-07-30 16:41:10|||||||||6
1753893680000|2025-07-30 16:41:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|36
1753893690000|2025-07-30 16:41:30|||||||||8
1753893700000|2025-07-30 16:41:40|||||||||21
1753893710000|2025-07-30 16:41:50|||||||||35
1753893720000|2025-07-30 16:42:00|||||||||18
1753893730000|2025-07-30 16:42:10|||||||||2
1753893740000|2025-07-30 16:42:20|||||||||1
1753893750000|2025-07-30 16:42:30|||||||||1
1753893770000|2025-07-30 16:42:50|||||||||10
1753893780000|2025-07-30 16:43:00|||||||||7
1753893790000|2025-07-30 16:43:10|||||||||7
1753893810000|2025-07-30 16:43:30|||||||||14
1753893820000|2025-07-30 16:43:40|||||||||3
1753893830000|2025-07-30 16:43:50|||||||||9
1753893840000|2025-07-30 16:44:00|||||||||8
1753893850000|2025-07-30 16:44:10|||||||||13
1753893860000|2025-07-30 16:44:20|||||||||20
1753893870000|2025-07-30 16:44:30|||||||||5
1753893890000|2025-07-30 16:44:50|||||||||5
1753893900000|2025-07-30 16:45:00|||||||||9
1753893910000|2025-07-30 16:45:10|||||||||2
1753893920000|2025-07-30 16:45:20|||||||||1
1753893930000|2025-07-30 16:45:30|403.4|402.8|403.3|402.7|403.5|402.9|403.3|402.7|8
1753893940000|2025-07-30 16:45:40|||||||||2
1753893950000|2025-07-30 16:45:50|||||||||2
1753893960000|2025-07-30 16:46:00|||||||||3
1753893970000|2025-07-30 16:46:10|||||||||15
1753893980000|2025-07-30 16:46:20|||||||||13
1753893990000|2025-07-30 16:46:30|||||||||9
1753894000000|2025-07-30 16:46:40|||||||||1
1753894010000|2025-07-30 16:46:50|||||||||5
1753894020000|2025-07-30 16:47:00|||||||||6
1753894030000|2025-07-30 16:47:10|||||||||11
1753894040000|2025-07-30 16:47:20|||||||||3
1753894050000|2025-07-30 16:47:30|||||||||30
1753894060000|2025-07-30 16:47:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1753894070000|2025-07-30 16:47:50|403.6|403|403.6|403|403.6|403|403.6|403|104
1753894080000|2025-07-30 16:48:00|||||||||2
1753894090000|2025-07-30 16:48:10|||||||||11
1753894100000|2025-07-30 16:48:20|||||||||1
1753894110000|2025-07-30 16:48:30|||||||||10
1753894120000|2025-07-30 16:48:40|||||||||6
1753894130000|2025-07-30 16:48:50|||||||||7
1753894140000|2025-07-30 16:49:00|||||||||3
1753894150000|2025-07-30 16:49:10|||||||||7
1753894160000|2025-07-30 16:49:20|||||||||26
1753894170000|2025-07-30 16:49:30|||||||||12
1753894180000|2025-07-30 16:49:40|||||||||1
1753894190000|2025-07-30 16:49:50|||||||||20
1753894200000|2025-07-30 16:50:00|||||||||10
1753894210000|2025-07-30 16:50:10|||||||||2
1753894220000|2025-07-30 16:50:20|||||||||13
1753894230000|2025-07-30 16:50:30|||||||||6
1753894240000|2025-07-30 16:50:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|181
1753894250000|2025-07-30 16:50:50|||||||||14
1753894260000|2025-07-30 16:51:00|||||||||22
1753894270000|2025-07-30 16:51:10|||||||||3
1753894280000|2025-07-30 16:51:20|||||||||8
1753894300000|2025-07-30 16:51:40|||||||||5
1753894310000|2025-07-30 16:51:50|||||||||1
1753894320000|2025-07-30 16:52:00|||||||||32
1753894330000|2025-07-30 16:52:10|||||||||37
1753894340000|2025-07-30 16:52:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|8
1753894350000|2025-07-30 16:52:30|||||||||1
1753894360000|2025-07-30 16:52:40|||||||||5
1753894370000|2025-07-30 16:52:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|29
1753894380000|2025-07-30 16:53:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|12
1753894390000|2025-07-30 16:53:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|41
1753894400000|2025-07-30 16:53:20|||||||||7
1753894410000|2025-07-30 16:53:30|||||||||30
1753894420000|2025-07-30 16:53:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|35
1753894430000|2025-07-30 16:53:50|||||||||15
1753894440000|2025-07-30 16:54:00|||||||||8
1753894450000|2025-07-30 16:54:10|||||||||6
1753894460000|2025-07-30 16:54:20|||||||||11
1753894470000|2025-07-30 16:54:30|||||||||3
1753894480000|2025-07-30 16:54:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|689
1753894490000|2025-07-30 16:54:50|||||||||165
1753894500000|2025-07-30 16:55:00|||||||||1
1753894510000|2025-07-30 16:55:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|68
1753894520000|2025-07-30 16:55:20|||||||||10
1753894530000|2025-07-30 16:55:30|||||||||7
1753894540000|2025-07-30 16:55:40|||||||||44
1753894550000|2025-07-30 16:55:50|||||||||1
1753894560000|2025-07-30 16:56:00|||||||||1
1753894570000|2025-07-30 16:56:10|||||||||4
1753894580000|2025-07-30 16:56:20|||||||||25
1753894590000|2025-07-30 16:56:30|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|22
1753894600000|2025-07-30 16:56:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|21
1753894610000|2025-07-30 16:56:50|||||||||24
1753894620000|2025-07-30 16:57:00|||||||||9
1753894630000|2025-07-30 16:57:10|||||||||7
1753894640000|2025-07-30 16:57:20|||||||||10
1753894660000|2025-07-30 16:57:40|||||||||15
1753894670000|2025-07-30 16:57:50|||||||||2
1753894680000|2025-07-30 16:58:00|||||||||1
1753894690000|2025-07-30 16:58:10|||||||||12
1753894700000|2025-07-30 16:58:20|||||||||10
1753894720000|2025-07-30 16:58:40|||||||||12
1753894730000|2025-07-30 16:58:50|||||||||137
1753894740000|2025-07-30 16:59:00|||||||||28
1753894760000|2025-07-30 16:59:20|||||||||1
1753894770000|2025-07-30 16:59:30|||||||||20
1753894790000|2025-07-30 16:59:50|||||||||4
1753894800000|2025-07-30 17:00:00|||||||||30
1753894810000|2025-07-30 17:00:10|||||||||6
1753894820000|2025-07-30 17:00:20|||||||||6
1753894840000|2025-07-30 17:00:40|||||||||9
1753894850000|2025-07-30 17:00:50|||||||||56
1753894860000|2025-07-30 17:01:00|||||||||11
1753894870000|2025-07-30 17:01:10|||||||||31
1753894880000|2025-07-30 17:01:20|||||||||9
1753894890000|2025-07-30 17:01:30|||||||||7
1753894900000|2025-07-30 17:01:40|||||||||15
1753894910000|2025-07-30 17:01:50|||||||||26
1753894920000|2025-07-30 17:02:00|||||||||9
1753894930000|2025-07-30 17:02:10|||||||||1
1753894940000|2025-07-30 17:02:20|||||||||71
1753894950000|2025-07-30 17:02:30|||||||||3
1753894960000|2025-07-30 17:02:40|||||||||1
1753894970000|2025-07-30 17:02:50|||||||||22
1753894980000|2025-07-30 17:03:00|||||||||39
1753894990000|2025-07-30 17:03:10|404.6|404|404.6|404|404.6|404|404.6|404|96
1753895010000|2025-07-30 17:03:30|||||||||6
1753895020000|2025-07-30 17:03:40|||||||||7
1753895030000|2025-07-30 17:03:50|||||||||7
1753895040000|2025-07-30 17:04:00|||||||||32
1753895050000|2025-07-30 17:04:10|||||||||15
1753895060000|2025-07-30 17:04:20|||||||||13
1753895070000|2025-07-30 17:04:30|||||||||26
1753895080000|2025-07-30 17:04:40|||||||||15
1753895090000|2025-07-30 17:04:50|||||||||1
1753895100000|2025-07-30 17:05:00|||||||||3
1753895110000|2025-07-30 17:05:10|||||||||5
1753895120000|2025-07-30 17:05:20|||||||||7
1753895130000|2025-07-30 17:05:30|||||||||40
1753895140000|2025-07-30 17:05:40|||||||||26
1753895150000|2025-07-30 17:05:50|||||||||2
1753895160000|2025-07-30 17:06:00|||||||||8
1753895170000|2025-07-30 17:06:10|||||||||15
1753895180000|2025-07-30 17:06:20|||||||||28
1753895190000|2025-07-30 17:06:30|||||||||6
1753895200000|2025-07-30 17:06:40|||||||||60
1753895210000|2025-07-30 17:06:50|||||||||17
1753895220000|2025-07-30 17:07:00|||||||||24
1753895230000|2025-07-30 17:07:10|||||||||9
1753895240000|2025-07-30 17:07:20|||||||||26
1753895250000|2025-07-30 17:07:30|||||||||6
1753895260000|2025-07-30 17:07:40|||||||||11
1753895270000|2025-07-30 17:07:50|||||||||3
1753895280000|2025-07-30 17:08:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|563
1753895290000|2025-07-30 17:08:10|||||||||11
1753895300000|2025-07-30 17:08:20|||||||||16
1753895310000|2025-07-30 17:08:30|||||||||10
1753895320000|2025-07-30 17:08:40|||||||||33
1753895330000|2025-07-30 17:08:50|||||||||5
1753895340000|2025-07-30 17:09:00|||||||||7
1753895350000|2025-07-30 17:09:10|||||||||1
1753895360000|2025-07-30 17:09:20|||||||||49
1753895390000|2025-07-30 17:09:50|||||||||17
1753895400000|2025-07-30 17:10:00|||||||||1
1753895410000|2025-07-30 17:10:10|||||||||22
1753895420000|2025-07-30 17:10:20|||||||||5
1753895430000|2025-07-30 17:10:30|||||||||5
1753895440000|2025-07-30 17:10:40|||||||||5
1753895450000|2025-07-30 17:10:50|404.6|404|404.6|404|404.6|404|404.6|404|122
1753895460000|2025-07-30 17:11:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|14
1753895470000|2025-07-30 17:11:10|||||||||48
1753895480000|2025-07-30 17:11:20|||||||||12
1753895490000|2025-07-30 17:11:30|||||||||7
1753895510000|2025-07-30 17:11:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|5
1753895520000|2025-07-30 17:12:00|||||||||1
1753895530000|2025-07-30 17:12:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|29
1753895540000|2025-07-30 17:12:20|||||||||26
1753895550000|2025-07-30 17:12:30|||||||||1
1753895560000|2025-07-30 17:12:40|||||||||14
1753895570000|2025-07-30 17:12:50|||||||||5
1753895580000|2025-07-30 17:13:00|||||||||2
1753895590000|2025-07-30 17:13:10|||||||||9
1753895600000|2025-07-30 17:13:20|||||||||7
1753895610000|2025-07-30 17:13:30|||||||||1
1753895620000|2025-07-30 17:13:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|38
1753895630000|2025-07-30 17:13:50|||||||||21
1753895650000|2025-07-30 17:14:10|||||||||13
1753895660000|2025-07-30 17:14:20|||||||||1
1753895670000|2025-07-30 17:14:30|||||||||24
1753895700000|2025-07-30 17:15:00|||||||||109
1753895710000|2025-07-30 17:15:10|||||||||1
1753895720000|2025-07-30 17:15:20|||||||||45
1753895730000|2025-07-30 17:15:30|||||||||10
1753895740000|2025-07-30 17:15:40|||||||||28
1753895750000|2025-07-30 17:15:50|||||||||6
1753895760000|2025-07-30 17:16:00|||||||||3
1753895770000|2025-07-30 17:16:10|||||||||8
1753895780000|2025-07-30 17:16:20|||||||||5
1753895790000|2025-07-30 17:16:30|||||||||2
1753895800000|2025-07-30 17:16:40|||||||||38
1753895810000|2025-07-30 17:16:50|||||||||3
1753895820000|2025-07-30 17:17:00|||||||||14
1753895830000|2025-07-30 17:17:10|||||||||13
1753895860000|2025-07-30 17:17:40|||||||||97
1753895870000|2025-07-30 17:17:50|||||||||416
1753895880000|2025-07-30 17:18:00|||||||||5
1753895890000|2025-07-30 17:18:10|||||||||15
1753895910000|2025-07-30 17:18:30|||||||||12
1753895920000|2025-07-30 17:18:40|||||||||24
1753895930000|2025-07-30 17:18:50|||||||||4
1753895940000|2025-07-30 17:19:00|||||||||34
1753895950000|2025-07-30 17:19:10|||||||||3
1753895960000|2025-07-30 17:19:20|||||||||6
1753895970000|2025-07-30 17:19:30|||||||||9
1753895980000|2025-07-30 17:19:40|||||||||5
1753895990000|2025-07-30 17:19:50|||||||||9
1753896010000|2025-07-30 17:20:10|||||||||15
1753896020000|2025-07-30 17:20:20|||||||||17
1753896030000|2025-07-30 17:20:30|||||||||2
1753896040000|2025-07-30 17:20:40|||||||||2
1753896050000|2025-07-30 17:20:50|||||||||12
1753896080000|2025-07-30 17:21:20|||||||||19
1753896090000|2025-07-30 17:21:30|||||||||1
1753896100000|2025-07-30 17:21:40|||||||||12
1753896110000|2025-07-30 17:21:50|||||||||15
1753896120000|2025-07-30 17:22:00|||||||||1
1753896130000|2025-07-30 17:22:10|||||||||1
1753896140000|2025-07-30 17:22:20|||||||||1
1753896150000|2025-07-30 17:22:30|||||||||5
1753896160000|2025-07-30 17:22:40|||||||||3
1753896190000|2025-07-30 17:23:10|||||||||12
1753896200000|2025-07-30 17:23:20|||||||||38
1753896220000|2025-07-30 17:23:40|||||||||4
1753896230000|2025-07-30 17:23:50|||||||||6
1753896240000|2025-07-30 17:24:00|||||||||7
1753896260000|2025-07-30 17:24:20|||||||||2
1753896280000|2025-07-30 17:24:40|||||||||17
1753896290000|2025-07-30 17:24:50|||||||||6
1753896300000|2025-07-30 17:25:00|||||||||12
1753896310000|2025-07-30 17:25:10|||||||||4
1753896320000|2025-07-30 17:25:20|||||||||1
1753896330000|2025-07-30 17:25:30|||||||||4
1753896340000|2025-07-30 17:25:40|||||||||8
1753896350000|2025-07-30 17:25:50|||||||||11
1753896360000|2025-07-30 17:26:00|||||||||25
1753896370000|2025-07-30 17:26:10|||||||||4
1753896380000|2025-07-30 17:26:20|||||||||6
1753896390000|2025-07-30 17:26:30|||||||||61
1753896400000|2025-07-30 17:26:40|||||||||26
1753896410000|2025-07-30 17:26:50|||||||||16
1753896420000|2025-07-30 17:27:00|||||||||5
1753896430000|2025-07-30 17:27:10|||||||||9
1753896440000|2025-07-30 17:27:20|||||||||5
1753896450000|2025-07-30 17:27:30|||||||||19
1753896460000|2025-07-30 17:27:40|||||||||18
1753896470000|2025-07-30 17:27:50|||||||||6
1753896480000|2025-07-30 17:28:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|42
1753896490000|2025-07-30 17:28:10|||||||||2
1753896500000|2025-07-30 17:28:20|||||||||11
1753896510000|2025-07-30 17:28:30|||||||||10
1753896520000|2025-07-30 17:28:40|404.6|404|404.6|404|404.6|404|404.6|404|20
1753896530000|2025-07-30 17:28:50|||||||||21
1753896540000|2025-07-30 17:29:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|124
1753896550000|2025-07-30 17:29:10|||||||||8
1753896560000|2025-07-30 17:29:20|||||||||8
1753896580000|2025-07-30 17:29:40|||||||||3
1753896590000|2025-07-30 17:29:50|404.6|404|404.6|404|404.6|404|404.6|404|51
1753896600000|2025-07-30 17:30:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|30
1753896610000|2025-07-30 17:30:10|||||||||5
1753896620000|2025-07-30 17:30:20|||||||||4
1753896630000|2025-07-30 17:30:30|||||||||6
1753896640000|2025-07-30 17:30:40|404.6|404|404.5|403.9|404.6|404|404.5|403.9|41
1753896650000|2025-07-30 17:30:50|||||||||3
1753896660000|2025-07-30 17:31:00|404.6|404|404.5|403.9|404.6|404|404.5|403.9|74
1753896670000|2025-07-30 17:31:10|||||||||9
1753896680000|2025-07-30 17:31:20|||||||||3
1753896690000|2025-07-30 17:31:30|404.4|403.8|404.5|403.9|404.5|403.9|404.4|403.8|115
1753896700000|2025-07-30 17:31:40|||||||||40
1753896710000|2025-07-30 17:31:50|||||||||10
1753896720000|2025-07-30 17:32:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|17
1753896730000|2025-07-30 17:32:10|||||||||1
1753896740000|2025-07-30 17:32:20|||||||||5
1753896750000|2025-07-30 17:32:30|||||||||3
1753896760000|2025-07-30 17:32:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|4
1753896770000|2025-07-30 17:32:50|||||||||7
1753896780000|2025-07-30 17:33:00|||||||||4
1753896790000|2025-07-30 17:33:10|||||||||1
1753896800000|2025-07-30 17:33:20|||||||||11
1753896810000|2025-07-30 17:33:30|||||||||1
1753896820000|2025-07-30 17:33:40|||||||||19
1753896830000|2025-07-30 17:33:50|||||||||9
1753896840000|2025-07-30 17:34:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|17
1753896850000|2025-07-30 17:34:10|||||||||10
1753896860000|2025-07-30 17:34:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|11
1753896870000|2025-07-30 17:34:30|||||||||13
1753896880000|2025-07-30 17:34:40|||||||||6
1753896890000|2025-07-30 17:34:50|||||||||3
1753896900000|2025-07-30 17:35:00|||||||||11
1753896910000|2025-07-30 17:35:10|||||||||11
1753896920000|2025-07-30 17:35:20|||||||||13
1753896930000|2025-07-30 17:35:30|||||||||5
1753896950000|2025-07-30 17:35:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|43
1753896970000|2025-07-30 17:36:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|26
1753896980000|2025-07-30 17:36:20|||||||||2
1753896990000|2025-07-30 17:36:30|||||||||2
1753897000000|2025-07-30 17:36:40|||||||||16
1753897010000|2025-07-30 17:36:50|||||||||2
1753897020000|2025-07-30 17:37:00|||||||||6
1753897030000|2025-07-30 17:37:10|||||||||7
1753897050000|2025-07-30 17:37:30|||||||||2
1753897060000|2025-07-30 17:37:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|19
1753897070000|2025-07-30 17:37:50|||||||||10
1753897080000|2025-07-30 17:38:00|||||||||9
1753897090000|2025-07-30 17:38:10|||||||||2
1753897100000|2025-07-30 17:38:20|||||||||5
1753897110000|2025-07-30 17:38:30|||||||||11
1753897120000|2025-07-30 17:38:40|||||||||2
1753897130000|2025-07-30 17:38:50|||||||||4
1753897140000|2025-07-30 17:39:00|||||||||4
1753897150000|2025-07-30 17:39:10|||||||||31
1753897160000|2025-07-30 17:39:20|||||||||3
1753897170000|2025-07-30 17:39:30|||||||||1
1753897190000|2025-07-30 17:39:50|||||||||9
1753897200000|2025-07-30 17:40:00|||||||||14
1753897210000|2025-07-30 17:40:10|||||||||2
1753897220000|2025-07-30 17:40:20|||||||||14
1753897230000|2025-07-30 17:40:30|||||||||2
1753897240000|2025-07-30 17:40:40|||||||||5
1753897250000|2025-07-30 17:40:50|||||||||8
1753897260000|2025-07-30 17:41:00|||||||||3
1753897270000|2025-07-30 17:41:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|32
1753897280000|2025-07-30 17:41:20|||||||||16
1753897290000|2025-07-30 17:41:30|||||||||4
1753897300000|2025-07-30 17:41:40|||||||||11
1753897310000|2025-07-30 17:41:50|||||||||45
1753897320000|2025-07-30 17:42:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|2
1753897330000|2025-07-30 17:42:10|||||||||13
1753897340000|2025-07-30 17:42:20|||||||||4
1753897350000|2025-07-30 17:42:30|||||||||8
1753897360000|2025-07-30 17:42:40|||||||||39
1753897370000|2025-07-30 17:42:50|||||||||87
1753897380000|2025-07-30 17:43:00|||||||||4
1753897390000|2025-07-30 17:43:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|33
1753897400000|2025-07-30 17:43:20|||||||||9
1753897410000|2025-07-30 17:43:30|||||||||14
1753897420000|2025-07-30 17:43:40|||||||||1
1753897430000|2025-07-30 17:43:50|||||||||7
1753897440000|2025-07-30 17:44:00|||||||||7
1753897450000|2025-07-30 17:44:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|46
1753897460000|2025-07-30 17:44:20|||||||||23
1753897470000|2025-07-30 17:44:30|||||||||28
1753897480000|2025-07-30 17:44:40|||||||||52
1753897490000|2025-07-30 17:44:50|||||||||6
1753897500000|2025-07-30 17:45:00|||||||||153
1753897510000|2025-07-30 17:45:10|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|8
1753897520000|2025-07-30 17:45:20|||||||||8
1753897530000|2025-07-30 17:45:30|||||||||2
1753897540000|2025-07-30 17:45:40|||||||||5
1753897550000|2025-07-30 17:45:50|||||||||24
1753897560000|2025-07-30 17:46:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|9
1753897570000|2025-07-30 17:46:10|||||||||4
1753897580000|2025-07-30 17:46:20|||||||||5
1753897590000|2025-07-30 17:46:30|||||||||18
1753897600000|2025-07-30 17:46:40|||||||||6
1753897610000|2025-07-30 17:46:50|||||||||13
1753897620000|2025-07-30 17:47:00|||||||||3
1753897630000|2025-07-30 17:47:10|||||||||20
1753897640000|2025-07-30 17:47:20|||||||||5
1753897660000|2025-07-30 17:47:40|||||||||4
1753897670000|2025-07-30 17:47:50|||||||||6
1753897680000|2025-07-30 17:48:00|||||||||13
1753897690000|2025-07-30 17:48:10|||||||||3
1753897700000|2025-07-30 17:48:20|||||||||17
1753897710000|2025-07-30 17:48:30|||||||||151
1753897720000|2025-07-30 17:48:40|404|403.4|404|403.4|404|403.4|404|403.4|13
1753897730000|2025-07-30 17:48:50|||||||||13
1753897740000|2025-07-30 17:49:00|||||||||5
1753897750000|2025-07-30 17:49:10|||||||||20
1753897760000|2025-07-30 17:49:20|||||||||2
1753897770000|2025-07-30 17:49:30|||||||||33
1753897780000|2025-07-30 17:49:40|||||||||11
1753897790000|2025-07-30 17:49:50|||||||||50
1753897800000|2025-07-30 17:50:00|||||||||16
1753897810000|2025-07-30 17:50:10|||||||||4
1753897820000|2025-07-30 17:50:20|||||||||9
1753897830000|2025-07-30 17:50:30|||||||||33
1753897840000|2025-07-30 17:50:40|||||||||94
1753897850000|2025-07-30 17:50:50|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|11
1753897860000|2025-07-30 17:51:00|||||||||6
1753897870000|2025-07-30 17:51:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|97
1753897880000|2025-07-30 17:51:20|403.6|403|403.7|403.1|403.7|403.1|403.6|403|17
1753897890000|2025-07-30 17:51:30|||||||||10
1753897900000|2025-07-30 17:51:40|||||||||2
1753897910000|2025-07-30 17:51:50|||||||||5
1753897920000|2025-07-30 17:52:00|||||||||10
1753897930000|2025-07-30 17:52:10|||||||||2
1753897940000|2025-07-30 17:52:20|||||||||14
1753897950000|2025-07-30 17:52:30|403.5|402.9|403.6|403|403.6|403|403.5|402.9|10
1753897960000|2025-07-30 17:52:40|||||||||63
1753897970000|2025-07-30 17:52:50|||||||||2
1753897980000|2025-07-30 17:53:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|39
1753898000000|2025-07-30 17:53:20|403.6|403|403.6|403|403.6|403|403.5|402.9|28
1753898010000|2025-07-30 17:53:30|||||||||32
1753898020000|2025-07-30 17:53:40|||||||||10
1753898030000|2025-07-30 17:53:50|||||||||2
1753898040000|2025-07-30 17:54:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|40
1753898050000|2025-07-30 17:54:10|||||||||14
1753898060000|2025-07-30 17:54:20|||||||||17
1753898070000|2025-07-30 17:54:30|403.6|403|403.6|403|403.6|403|403.6|403|46
1753898080000|2025-07-30 17:54:40|||||||||3
1753898090000|2025-07-30 17:54:50|||||||||2
1753898100000|2025-07-30 17:55:00|||||||||9
1753898110000|2025-07-30 17:55:10|||||||||12
1753898120000|2025-07-30 17:55:20|||||||||69
1753898130000|2025-07-30 17:55:30|||||||||1
1753898140000|2025-07-30 17:55:40|||||||||1
1753898150000|2025-07-30 17:55:50|||||||||73
1753898160000|2025-07-30 17:56:00|||||||||87
1753898170000|2025-07-30 17:56:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|34
1753898180000|2025-07-30 17:56:20|||||||||3
1753898190000|2025-07-30 17:56:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|36
1753898200000|2025-07-30 17:56:40|||||||||26
1753898210000|2025-07-30 17:56:50|||||||||90
1753898220000|2025-07-30 17:57:00|||||||||2
1753898230000|2025-07-30 17:57:10|||||||||22
1753898240000|2025-07-30 17:57:20|||||||||19
1753898250000|2025-07-30 17:57:30|||||||||4
1753898260000|2025-07-30 17:57:40|||||||||13
1753898270000|2025-07-30 17:57:50|||||||||3
1753898280000|2025-07-30 17:58:00|||||||||23
1753898290000|2025-07-30 17:58:10|||||||||90
1753898300000|2025-07-30 17:58:20|||||||||13
1753898310000|2025-07-30 17:58:30|||||||||12
1753898320000|2025-07-30 17:58:40|||||||||6
1753898330000|2025-07-30 17:58:50|||||||||2
1753898340000|2025-07-30 17:59:00|||||||||14
1753898350000|2025-07-30 17:59:10|||||||||1
1753898360000|2025-07-30 17:59:20|||||||||16
1753898370000|2025-07-30 17:59:30|||||||||5
1753898380000|2025-07-30 17:59:40|||||||||6
1753898390000|2025-07-30 17:59:50|||||||||4
1753898400000|2025-07-30 18:00:00|||||||||15
1753898410000|2025-07-30 18:00:10|||||||||5
1753898420000|2025-07-30 18:00:20|||||||||15
1753898430000|2025-07-30 18:00:30|||||||||14
1753898440000|2025-07-30 18:00:40|||||||||2
1753898450000|2025-07-30 18:00:50|||||||||26
1753898460000|2025-07-30 18:01:00|||||||||17
1753898470000|2025-07-30 18:01:10|||||||||11
1753898480000|2025-07-30 18:01:20|||||||||2
1753898490000|2025-07-30 18:01:30|||||||||32
1753898500000|2025-07-30 18:01:40|||||||||22
1753898510000|2025-07-30 18:01:50|||||||||17
1753898530000|2025-07-30 18:02:10|||||||||17
1753898540000|2025-07-30 18:02:20|||||||||38
1753898550000|2025-07-30 18:02:30|||||||||46
1753898560000|2025-07-30 18:02:40|||||||||10
1753898570000|2025-07-30 18:02:50|||||||||82
1753898580000|2025-07-30 18:03:00|||||||||14
1753898590000|2025-07-30 18:03:10|||||||||8
1753898600000|2025-07-30 18:03:20|||||||||9
1753898610000|2025-07-30 18:03:30|||||||||7
1753898620000|2025-07-30 18:03:40|||||||||6
1753898630000|2025-07-30 18:03:50|||||||||35
1753898640000|2025-07-30 18:04:00|||||||||28
1753898660000|2025-07-30 18:04:20|||||||||22
1753898670000|2025-07-30 18:04:30|||||||||8
1753898680000|2025-07-30 18:04:40|||||||||37
1753898690000|2025-07-30 18:04:50|||||||||20
1753898700000|2025-07-30 18:05:00|||||||||6
1753898710000|2025-07-30 18:05:10|||||||||16
1753898720000|2025-07-30 18:05:20|403.6|403|403.6|403|403.6|403|403.6|403|23
1753898730000|2025-07-30 18:05:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|7
1753898740000|2025-07-30 18:05:40|||||||||20
1753898750000|2025-07-30 18:05:50|||||||||40
1753898760000|2025-07-30 18:06:00|403.2|402.6|403.2|402.6|403.3|402.7|403.2|402.6|207
1753898770000|2025-07-30 18:06:10|||||||||29
1753898780000|2025-07-30 18:06:20|||||||||32
1753898790000|2025-07-30 18:06:30|||||||||1
1753898800000|2025-07-30 18:06:40|||||||||17
1753898810000|2025-07-30 18:06:50|||||||||6
1753898820000|2025-07-30 18:07:00|||||||||27
1753898830000|2025-07-30 18:07:10|||||||||25
1753898840000|2025-07-30 18:07:20|||||||||19
1753898850000|2025-07-30 18:07:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|40
1753898860000|2025-07-30 18:07:40|||||||||10
1753898870000|2025-07-30 18:07:50|||||||||15
1753898880000|2025-07-30 18:08:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|55
1753898890000|2025-07-30 18:08:10|||||||||31
1753898900000|2025-07-30 18:08:20|||||||||29
1753898910000|2025-07-30 18:08:30|||||||||19
1753898920000|2025-07-30 18:08:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|65
1753898930000|2025-07-30 18:08:50|403|402.4|403|402.4|403|402.4|403|402.4|18
1753898940000|2025-07-30 18:09:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|29
1753898950000|2025-07-30 18:09:10|||||||||16
1753898960000|2025-07-30 18:09:20|||||||||42
1753898970000|2025-07-30 18:09:30|||||||||81
1753898980000|2025-07-30 18:09:40|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|47
1753898990000|2025-07-30 18:09:50|||||||||14
1753899000000|2025-07-30 18:10:00|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|22
1753899010000|2025-07-30 18:10:10|||||||||40
1753899020000|2025-07-30 18:10:20|||||||||8
1753899030000|2025-07-30 18:10:30|||||||||11
1753899040000|2025-07-30 18:10:40|403.6|403|403.6|403|403.6|403|403.6|403|224
1753899050000|2025-07-30 18:10:50|||||||||25
1753899060000|2025-07-30 18:11:00|||||||||22
1753899070000|2025-07-30 18:11:10|||||||||56
1753899080000|2025-07-30 18:11:20|||||||||9
1753899090000|2025-07-30 18:11:30|||||||||41
1753899100000|2025-07-30 18:11:40|||||||||27
1753899110000|2025-07-30 18:11:50|||||||||12
1753899120000|2025-07-30 18:12:00|||||||||25
1753899130000|2025-07-30 18:12:10|||||||||13
1753899140000|2025-07-30 18:12:20|||||||||49
1753899150000|2025-07-30 18:12:30|||||||||23
1753899160000|2025-07-30 18:12:40|||||||||1075
1753899170000|2025-07-30 18:12:50|||||||||17
1753899180000|2025-07-30 18:13:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|76
1753899190000|2025-07-30 18:13:10|403.6|403|403.6|403|403.6|403|403.6|403|79
1753899200000|2025-07-30 18:13:20|||||||||42
1753899210000|2025-07-30 18:13:30|||||||||33
1753899220000|2025-07-30 18:13:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|119
1753899230000|2025-07-30 18:13:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|50
1753899240000|2025-07-30 18:14:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|974
1753899250000|2025-07-30 18:14:10|||||||||152
1753899260000|2025-07-30 18:14:20|||||||||427
1753899270000|2025-07-30 18:14:30|||||||||255
1753899280000|2025-07-30 18:14:40|403.6|403|403.7|403.1|403.7|403.1|403.6|403|548
1753899290000|2025-07-30 18:14:50|404|403.4|403.7|403.1|404|403.4|403.7|403.1|395
1753899300000|2025-07-30 18:15:00|||||||||142
1753899310000|2025-07-30 18:15:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|124
1753899320000|2025-07-30 18:15:20|||||||||13
1753899330000|2025-07-30 18:15:30|||||||||145
1753899340000|2025-07-30 18:15:40|||||||||70
1753899350000|2025-07-30 18:15:50|||||||||72
1753899360000|2025-07-30 18:16:00|||||||||39
1753899370000|2025-07-30 18:16:10|||||||||18
1753899380000|2025-07-30 18:16:20|||||||||16
1753899390000|2025-07-30 18:16:30|||||||||5
1753899400000|2025-07-30 18:16:40|||||||||21
1753899410000|2025-07-30 18:16:50|||||||||50
1753899420000|2025-07-30 18:17:00|||||||||62
1753899430000|2025-07-30 18:17:10|||||||||8
1753899440000|2025-07-30 18:17:20|||||||||51
1753899450000|2025-07-30 18:17:30|||||||||26
1753899460000|2025-07-30 18:17:40|||||||||8
1753899470000|2025-07-30 18:17:50|||||||||23
1753899480000|2025-07-30 18:18:00|||||||||21
1753899490000|2025-07-30 18:18:10|||||||||178
1753899510000|2025-07-30 18:18:30|||||||||11
1753899520000|2025-07-30 18:18:40|||||||||11
1753899530000|2025-07-30 18:18:50|403.6|403|403.6|403|403.6|403|403.6|403|49
1753899540000|2025-07-30 18:19:00|||||||||19
1753899550000|2025-07-30 18:19:10|||||||||117
1753899560000|2025-07-30 18:19:20|||||||||39
1753899570000|2025-07-30 18:19:30|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|18
1753899580000|2025-07-30 18:19:40|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|420
1753899590000|2025-07-30 18:19:50|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|21
1753920000000|2025-07-31 00:00:00|403.3|402.7|403.5|402.9|403.6|403|403.3|402.7|107
1753920010000|2025-07-31 00:00:10|403.6|403|403.6|403|403.6|403|403.5|402.9|3
1753920020000|2025-07-31 00:00:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|6
1753920030000|2025-07-31 00:00:30|||||||||11
1753920040000|2025-07-31 00:00:40|||||||||6
1753920050000|2025-07-31 00:00:50|||||||||3
1753920060000|2025-07-31 00:01:00|||||||||5
1753920070000|2025-07-31 00:01:10|||||||||2
1753920080000|2025-07-31 00:01:20|||||||||5
1753920100000|2025-07-31 00:01:40|||||||||3
1753920110000|2025-07-31 00:01:50|404|403.4|404|403.4|404|403.4|404|403.4|117
1753920120000|2025-07-31 00:02:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|319
1753920130000|2025-07-31 00:02:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|26
1753920150000|2025-07-31 00:02:30|||||||||7
1753920280000|2025-07-31 00:04:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|15
1753920360000|2025-07-31 00:06:00|||||||||8
1753920400000|2025-07-31 00:06:40|||||||||1
1753920420000|2025-07-31 00:07:00|||||||||2
1753920440000|2025-07-31 00:07:20|||||||||20
1753920450000|2025-07-31 00:07:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|14
1753920470000|2025-07-31 00:07:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|2
1753920490000|2025-07-31 00:08:10|||||||||13
1753920500000|2025-07-31 00:08:20|||||||||1
1753920520000|2025-07-31 00:08:40|||||||||1
1753920530000|2025-07-31 00:08:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1753920550000|2025-07-31 00:09:10|||||||||1
1753920570000|2025-07-31 00:09:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1753920590000|2025-07-31 00:09:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1753920600000|2025-07-31 00:10:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1753920610000|2025-07-31 00:10:10|||||||||1
1753920660000|2025-07-31 00:11:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753920710000|2025-07-31 00:11:50|||||||||1
1753920860000|2025-07-31 00:14:20|||||||||1
1753920870000|2025-07-31 00:14:30|||||||||1
1753920970000|2025-07-31 00:16:10|||||||||4
1753921070000|2025-07-31 00:17:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|43
1753921120000|2025-07-31 00:18:40|||||||||1
1753921210000|2025-07-31 00:20:10|||||||||1
1753921240000|2025-07-31 00:20:40|||||||||1
1753921250000|2025-07-31 00:20:50|||||||||1
1753921320000|2025-07-31 00:22:00|||||||||90
1753921330000|2025-07-31 00:22:10|||||||||184
1753921370000|2025-07-31 00:22:50|||||||||12
1753921400000|2025-07-31 00:23:20|||||||||2
1753921430000|2025-07-31 00:23:50|||||||||23
1753921450000|2025-07-31 00:24:10|||||||||2
1753921750000|2025-07-31 00:29:10|||||||||1
1753921920000|2025-07-31 00:32:00|||||||||2
1753922030000|2025-07-31 00:33:50|||||||||4
1753922090000|2025-07-31 00:34:50|||||||||1
1753922340000|2025-07-31 00:39:00|||||||||14
1753922510000|2025-07-31 00:41:50|||||||||1
1753922540000|2025-07-31 00:42:20|||||||||1
1753922690000|2025-07-31 00:44:50|||||||||1
1753922900000|2025-07-31 00:48:20|||||||||7
1753923070000|2025-07-31 00:51:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|18
1753923110000|2025-07-31 00:51:50|||||||||1
1753923460000|2025-07-31 00:57:40|||||||||2
1753923660000|2025-07-31 01:01:00|||||||||19
1753923690000|2025-07-31 01:01:30|||||||||1
1753923720000|2025-07-31 01:02:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|30
1753923730000|2025-07-31 01:02:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1753923740000|2025-07-31 01:02:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1753923760000|2025-07-31 01:02:40|||||||||1
1753923850000|2025-07-31 01:04:10|||||||||2
1753923920000|2025-07-31 01:05:20|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1753923960000|2025-07-31 01:06:00|||||||||1
1753924030000|2025-07-31 01:07:10|||||||||3
1753924050000|2025-07-31 01:07:30|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|13
1753924070000|2025-07-31 01:07:50|||||||||1
1753924150000|2025-07-31 01:09:10|||||||||5
1753924240000|2025-07-31 01:10:40|||||||||3
1753924260000|2025-07-31 01:11:00|||||||||1
1753924290000|2025-07-31 01:11:30|||||||||2
1753924520000|2025-07-31 01:15:20|||||||||14
1753924560000|2025-07-31 01:16:00|||||||||1
1753924780000|2025-07-31 01:19:40|||||||||2
1753924860000|2025-07-31 01:21:00|||||||||1
1753924890000|2025-07-31 01:21:30|||||||||4
1753924980000|2025-07-31 01:23:00|||||||||7
1753925250000|2025-07-31 01:27:30|||||||||10
1753925400000|2025-07-31 01:30:00|||||||||5
1753925540000|2025-07-31 01:32:20|||||||||8
1753925850000|2025-07-31 01:37:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|30
1753925870000|2025-07-31 01:37:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753925910000|2025-07-31 01:38:30|||||||||4
1753925960000|2025-07-31 01:39:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1753925970000|2025-07-31 01:39:30|||||||||9
1753926020000|2025-07-31 01:40:20|||||||||4
1753926190000|2025-07-31 01:43:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753926380000|2025-07-31 01:46:20|||||||||1
1753926860000|2025-07-31 01:54:20|||||||||2
1753926970000|2025-07-31 01:56:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|6
1753927170000|2025-07-31 01:59:30|||||||||4
1753927200000|2025-07-31 02:00:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|2
1753927260000|2025-07-31 02:01:00|||||||||48
1753927320000|2025-07-31 02:02:00|||||||||4
1753927340000|2025-07-31 02:02:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753927400000|2025-07-31 02:03:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|30
1753927460000|2025-07-31 02:04:20|||||||||9
1753927490000|2025-07-31 02:04:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|109
1753927510000|2025-07-31 02:05:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|5
1753927520000|2025-07-31 02:05:20|||||||||101
1753927530000|2025-07-31 02:05:30|||||||||4
1753927560000|2025-07-31 02:06:00|||||||||1
1753927640000|2025-07-31 02:07:20|||||||||3
1753928300000|2025-07-31 02:18:20|||||||||1
1753928460000|2025-07-31 02:21:00|||||||||3
1753928920000|2025-07-31 02:28:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1753928940000|2025-07-31 02:29:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1753928960000|2025-07-31 02:29:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753929040000|2025-07-31 02:30:40|404|403.4|404|403.4|404.1|403.5|404|403.4|0
1753929060000|2025-07-31 02:31:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753929440000|2025-07-31 02:37:20|||||||||1
1753929600000|2025-07-31 02:40:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|4
1753929630000|2025-07-31 02:40:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753930210000|2025-07-31 02:50:10|||||||||7
1753930600000|2025-07-31 02:56:40|||||||||2
1753930860000|2025-07-31 03:01:00|||||||||19
1753931160000|2025-07-31 03:06:00|||||||||1
1753931240000|2025-07-31 03:07:20|||||||||20
1753931250000|2025-07-31 03:07:30|||||||||34
1753931580000|2025-07-31 03:13:00|||||||||1
1753931780000|2025-07-31 03:16:20|||||||||1
1753932170000|2025-07-31 03:22:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1753932490000|2025-07-31 03:28:10|403.6|403|403.6|403|403.6|403|403.6|403|10
1753932780000|2025-07-31 03:33:00|||||||||1
1753932890000|2025-07-31 03:34:50|||||||||3
1753932900000|2025-07-31 03:35:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|4
1753932910000|2025-07-31 03:35:10|403.6|403|403.6|403|403.6|403|403.6|403|7
1753933110000|2025-07-31 03:38:30|||||||||1
1753933320000|2025-07-31 03:42:00|403.7|403.1|403.6|403|403.7|403.1|403.6|403|0
1753933390000|2025-07-31 03:43:10|||||||||2
1753933420000|2025-07-31 03:43:40|||||||||5
1753933760000|2025-07-31 03:49:20|||||||||1
1753934290000|2025-07-31 03:58:10|||||||||2
1753934460000|2025-07-31 04:01:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|60
1753934490000|2025-07-31 04:01:30|||||||||1
1753935550000|2025-07-31 04:19:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1753935680000|2025-07-31 04:21:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1753935690000|2025-07-31 04:21:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1753935810000|2025-07-31 04:23:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1753936130000|2025-07-31 04:28:50|||||||||2
1753936610000|2025-07-31 04:36:50|||||||||3
1753937790000|2025-07-31 04:56:30|||||||||2
1753938060000|2025-07-31 05:01:00|||||||||9
1753938340000|2025-07-31 05:05:40|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1753938360000|2025-07-31 05:06:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753938370000|2025-07-31 05:06:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1753938690000|2025-07-31 05:11:30|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|0
1753938700000|2025-07-31 05:11:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|66
1753938760000|2025-07-31 05:12:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1753939270000|2025-07-31 05:21:10|||||||||1
1753939320000|2025-07-31 05:22:00|||||||||2
1753939480000|2025-07-31 05:24:40|||||||||100
1753939490000|2025-07-31 05:24:50|||||||||100
1753939510000|2025-07-31 05:25:10|||||||||71
1753939520000|2025-07-31 05:25:20|||||||||2
1753939600000|2025-07-31 05:26:40|||||||||1
1753939800000|2025-07-31 05:30:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|3
1753939980000|2025-07-31 05:33:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1753940040000|2025-07-31 05:34:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753940050000|2025-07-31 05:34:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1753940070000|2025-07-31 05:34:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753940080000|2025-07-31 05:34:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1753940130000|2025-07-31 05:35:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753940140000|2025-07-31 05:35:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753940670000|2025-07-31 05:44:30|||||||||1
1753940690000|2025-07-31 05:44:50|404|403.4|404|403.4|404|403.4|404|403.4|4
1753940700000|2025-07-31 05:45:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753940740000|2025-07-31 05:45:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1753940750000|2025-07-31 05:45:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753940890000|2025-07-31 05:48:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1753940990000|2025-07-31 05:49:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1753941040000|2025-07-31 05:50:40|||||||||2
1753941060000|2025-07-31 05:51:00|||||||||1
1753941100000|2025-07-31 05:51:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1753941240000|2025-07-31 05:54:00|||||||||6
1753941380000|2025-07-31 05:56:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753941460000|2025-07-31 05:57:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|13
1753941500000|2025-07-31 05:58:20|||||||||13
1753941530000|2025-07-31 05:58:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|14
1753941540000|2025-07-31 05:59:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753941560000|2025-07-31 05:59:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|3
1753941620000|2025-07-31 06:00:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|10
1753941640000|2025-07-31 06:00:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1753941660000|2025-07-31 06:01:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|19
1753942030000|2025-07-31 06:07:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1753942080000|2025-07-31 06:08:00|||||||||1
1753942110000|2025-07-31 06:08:30|||||||||1
1753942140000|2025-07-31 06:09:00|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|0
1753942160000|2025-07-31 06:09:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753942210000|2025-07-31 06:10:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753942220000|2025-07-31 06:10:20|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|0
1753942290000|2025-07-31 06:11:30|404|403.4|404|403.4|404|403.4|404|403.4|1
1753942310000|2025-07-31 06:11:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753942320000|2025-07-31 06:12:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1753942350000|2025-07-31 06:12:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753942440000|2025-07-31 06:14:00|404|403.4|404|403.4|404|403.4|403.9|403.3|0
1753942460000|2025-07-31 06:14:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753942510000|2025-07-31 06:15:10|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1753942540000|2025-07-31 06:15:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1753942560000|2025-07-31 06:16:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753942580000|2025-07-31 06:16:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1753942600000|2025-07-31 06:16:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753942610000|2025-07-31 06:16:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753942640000|2025-07-31 06:17:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1753942800000|2025-07-31 06:20:00|||||||||1
1753942860000|2025-07-31 06:21:00|||||||||1
1753942900000|2025-07-31 06:21:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|10
1753942920000|2025-07-31 06:22:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753943010000|2025-07-31 06:23:30|||||||||1
1753943030000|2025-07-31 06:23:50|||||||||1
1753943040000|2025-07-31 06:24:00|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753943080000|2025-07-31 06:24:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753943090000|2025-07-31 06:24:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753943100000|2025-07-31 06:25:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753943120000|2025-07-31 06:25:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753943160000|2025-07-31 06:26:00|||||||||1
1753943270000|2025-07-31 06:27:50|||||||||1
1753943290000|2025-07-31 06:28:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1753943340000|2025-07-31 06:29:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753943380000|2025-07-31 06:29:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1753943570000|2025-07-31 06:32:50|||||||||1
1753943590000|2025-07-31 06:33:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|4
1753943640000|2025-07-31 06:34:00|||||||||1
1753943760000|2025-07-31 06:36:00|||||||||1
1753943780000|2025-07-31 06:36:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753944000000|2025-07-31 06:40:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1753944100000|2025-07-31 06:41:40|||||||||5
1753944150000|2025-07-31 06:42:30|||||||||1
1753944510000|2025-07-31 06:48:30|||||||||1
1753944610000|2025-07-31 06:50:10|||||||||3
1753944660000|2025-07-31 06:51:00|||||||||1
1753944730000|2025-07-31 06:52:10|||||||||1
1753944750000|2025-07-31 06:52:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|25
1753945230000|2025-07-31 07:00:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|18
1753945260000|2025-07-31 07:01:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|17
1753945310000|2025-07-31 07:01:50|||||||||4
1753945740000|2025-07-31 07:09:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|15
1753945750000|2025-07-31 07:09:10|||||||||11
1753945760000|2025-07-31 07:09:20|403.6|403|403.6|403|403.7|403.1|403.6|403|0
1753945800000|2025-07-31 07:10:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1753946110000|2025-07-31 07:15:10|||||||||1
1753946190000|2025-07-31 07:16:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|8
1753946290000|2025-07-31 07:18:10|||||||||1
1753946330000|2025-07-31 07:18:50|||||||||1
1753946350000|2025-07-31 07:19:10|||||||||5
1753946390000|2025-07-31 07:19:50|||||||||10
1753946420000|2025-07-31 07:20:20|403.6|403|403.6|403|403.6|403|403.6|403|1
1753946430000|2025-07-31 07:20:30|403.7|403.1|403.6|403|403.7|403.1|403.6|403|0
1753946450000|2025-07-31 07:20:50|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|11
1753946490000|2025-07-31 07:21:30|||||||||3
1753946520000|2025-07-31 07:22:00|||||||||1
1753946560000|2025-07-31 07:22:40|||||||||1
1753946600000|2025-07-31 07:23:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1753946620000|2025-07-31 07:23:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1753946630000|2025-07-31 07:23:50|||||||||31
1753946770000|2025-07-31 07:26:10|||||||||1
1753946800000|2025-07-31 07:26:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|17
1753946810000|2025-07-31 07:26:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753946820000|2025-07-31 07:27:00|||||||||1
1753946830000|2025-07-31 07:27:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1753946840000|2025-07-31 07:27:20|||||||||1
1753946850000|2025-07-31 07:27:30|||||||||1
1753946860000|2025-07-31 07:27:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753946870000|2025-07-31 07:27:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1753946910000|2025-07-31 07:28:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753946920000|2025-07-31 07:28:40|||||||||1
1753946990000|2025-07-31 07:29:50|||||||||4
1753947050000|2025-07-31 07:30:50|||||||||1
1753947080000|2025-07-31 07:31:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1753947140000|2025-07-31 07:32:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1753947230000|2025-07-31 07:33:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1753947240000|2025-07-31 07:34:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753947330000|2025-07-31 07:35:30|||||||||5
1753947350000|2025-07-31 07:35:50|||||||||12
1753947380000|2025-07-31 07:36:20|||||||||5
1753947430000|2025-07-31 07:37:10|||||||||1
1753947450000|2025-07-31 07:37:30|||||||||2
1753947600000|2025-07-31 07:40:00|||||||||6
1753947610000|2025-07-31 07:40:10|||||||||1
1753947640000|2025-07-31 07:40:40|||||||||3
1753947960000|2025-07-31 07:46:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1753947970000|2025-07-31 07:46:10|||||||||1
1753948030000|2025-07-31 07:47:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753948070000|2025-07-31 07:47:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1753948140000|2025-07-31 07:49:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753948160000|2025-07-31 07:49:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1753948210000|2025-07-31 07:50:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|7
1753948310000|2025-07-31 07:51:50|||||||||21
1753948320000|2025-07-31 07:52:00|||||||||1
1753948380000|2025-07-31 07:53:00|||||||||2
1753948400000|2025-07-31 07:53:20|||||||||1
1753948430000|2025-07-31 07:53:50|||||||||3
1753948460000|2025-07-31 07:54:20|||||||||53
1753948490000|2025-07-31 07:54:50|||||||||9
1753948550000|2025-07-31 07:55:50|||||||||1
1753948560000|2025-07-31 07:56:00|||||||||1
1753948630000|2025-07-31 07:57:10|||||||||1
1753948680000|2025-07-31 07:58:00|||||||||2
1753948690000|2025-07-31 07:58:10|||||||||1
1753948860000|2025-07-31 08:01:00|||||||||55
1753948920000|2025-07-31 08:02:00|||||||||1
1753949030000|2025-07-31 08:03:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|18
1753949060000|2025-07-31 08:04:20|||||||||3
1753949100000|2025-07-31 08:05:00|404|403.4|404|403.4|404|403.4|404|403.4|9
1753949110000|2025-07-31 08:05:10|||||||||1
1753949130000|2025-07-31 08:05:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|16
1753949160000|2025-07-31 08:06:00|404|403.4|404|403.4|404|403.4|404|403.4|13
1753949360000|2025-07-31 08:09:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1753949500000|2025-07-31 08:11:40|||||||||1
1753949520000|2025-07-31 08:12:00|||||||||4
1753949530000|2025-07-31 08:12:10|||||||||1
1753949560000|2025-07-31 08:12:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1753949640000|2025-07-31 08:14:00|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|2
1753949670000|2025-07-31 08:14:30|||||||||1
1753949690000|2025-07-31 08:14:50|404.1|403.5|404|403.4|404.1|403.5|404|403.4|15
1753949750000|2025-07-31 08:15:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1753949780000|2025-07-31 08:16:20|404|403.4|404|403.4|404|403.4|404|403.4|0
1753949810000|2025-07-31 08:16:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753949850000|2025-07-31 08:17:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753949880000|2025-07-31 08:18:00|||||||||1
1753949910000|2025-07-31 08:18:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|3
1753949920000|2025-07-31 08:18:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1753950020000|2025-07-31 08:20:20|||||||||1
1753950110000|2025-07-31 08:21:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753950210000|2025-07-31 08:23:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1753950240000|2025-07-31 08:24:00|||||||||2
1753950270000|2025-07-31 08:24:30|404.5|403.9|404.8|404.2|404.8|404.2|404.5|403.9|19
1753950310000|2025-07-31 08:25:10|||||||||4
1753950340000|2025-07-31 08:25:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|16
1753950370000|2025-07-31 08:26:10|||||||||1
1753950380000|2025-07-31 08:26:20|404.6|404|404.7|404.1|404.7|404.1|404.6|404|0
1753950540000|2025-07-31 08:29:00|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|8
1753950550000|2025-07-31 08:29:10|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1753950560000|2025-07-31 08:29:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1753950600000|2025-07-31 08:30:00|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|1
1753950680000|2025-07-31 08:31:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1753950720000|2025-07-31 08:32:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|9
1753950770000|2025-07-31 08:32:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1753950780000|2025-07-31 08:33:00|||||||||1
1753950790000|2025-07-31 08:33:10|||||||||1
1753950870000|2025-07-31 08:34:30|||||||||1
1753950970000|2025-07-31 08:36:10|||||||||4
1753951020000|2025-07-31 08:37:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753951070000|2025-07-31 08:37:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1753951080000|2025-07-31 08:38:00|||||||||1
1753951090000|2025-07-31 08:38:10|||||||||1
1753951100000|2025-07-31 08:38:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753951200000|2025-07-31 08:40:00|405.2|404.6|405|404.4|405.2|404.6|405|404.4|7
1753951210000|2025-07-31 08:40:10|||||||||2
1753951220000|2025-07-31 08:40:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1753951230000|2025-07-31 08:40:30|||||||||1
1753951240000|2025-07-31 08:40:40|||||||||2
1753951300000|2025-07-31 08:41:40|||||||||2
1753951310000|2025-07-31 08:41:50|405|404.4|405|404.4|405|404.4|405|404.4|8
1753951330000|2025-07-31 08:42:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1753951340000|2025-07-31 08:42:20|405|404.4|405|404.4|405|404.4|405|404.4|0
1753951350000|2025-07-31 08:42:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1753951360000|2025-07-31 08:42:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1753951390000|2025-07-31 08:43:10|||||||||1
1753951460000|2025-07-31 08:44:20|||||||||6
1753951560000|2025-07-31 08:46:00|||||||||4
1753951620000|2025-07-31 08:47:00|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|12
1753951650000|2025-07-31 08:47:30|||||||||3
1753951670000|2025-07-31 08:47:50|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|4
1753951680000|2025-07-31 08:48:00|||||||||2
1753951720000|2025-07-31 08:48:40|||||||||1
1753951730000|2025-07-31 08:48:50|||||||||1
1753951750000|2025-07-31 08:49:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|10
1753951820000|2025-07-31 08:50:20|405|404.4|405|404.4|405|404.4|405|404.4|0
1753951830000|2025-07-31 08:50:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|4
1753951840000|2025-07-31 08:50:40|||||||||6
1753951930000|2025-07-31 08:52:10|||||||||2
1753952000000|2025-07-31 08:53:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1753952080000|2025-07-31 08:54:40|||||||||1
1753952130000|2025-07-31 08:55:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753952170000|2025-07-31 08:56:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1753952210000|2025-07-31 08:56:50|||||||||1
1753952300000|2025-07-31 08:58:20|||||||||2
1753952360000|2025-07-31 08:59:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1753952380000|2025-07-31 08:59:40|||||||||2
1753952390000|2025-07-31 08:59:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1753952430000|2025-07-31 09:00:30|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|1
1753952440000|2025-07-31 09:00:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753952720000|2025-07-31 09:05:20|||||||||1
1753952760000|2025-07-31 09:06:00|405|404.4|405|404.4|405|404.4|405|404.4|6
1753952810000|2025-07-31 09:06:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1753952960000|2025-07-31 09:09:20|||||||||1
1753952990000|2025-07-31 09:09:50|||||||||4
1753953080000|2025-07-31 09:11:20|||||||||1
1753953190000|2025-07-31 09:13:10|||||||||1
1753953210000|2025-07-31 09:13:30|||||||||1
1753953310000|2025-07-31 09:15:10|||||||||15
1753953320000|2025-07-31 09:15:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753953340000|2025-07-31 09:15:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|7
1753953390000|2025-07-31 09:16:30|405.7|405.1|405.5|404.9|405.7|405.1|405.5|404.9|91
1753953410000|2025-07-31 09:16:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1753953450000|2025-07-31 09:17:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753953480000|2025-07-31 09:18:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1753953500000|2025-07-31 09:18:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753953510000|2025-07-31 09:18:30|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|0
1753953550000|2025-07-31 09:19:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|7
1753953560000|2025-07-31 09:19:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1753953610000|2025-07-31 09:20:10|||||||||1
1753953660000|2025-07-31 09:21:00|||||||||1
1753953810000|2025-07-31 09:23:30|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|3
1753953820000|2025-07-31 09:23:40|||||||||1
1753953850000|2025-07-31 09:24:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1753953870000|2025-07-31 09:24:30|||||||||12
1753954000000|2025-07-31 09:26:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|102
1753954330000|2025-07-31 09:32:10|||||||||1
1753954420000|2025-07-31 09:33:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|6
1753954850000|2025-07-31 09:40:50|||||||||2
1753954940000|2025-07-31 09:42:20|||||||||1
1753955120000|2025-07-31 09:45:20|||||||||2
1753955150000|2025-07-31 09:45:50|||||||||2
1753955170000|2025-07-31 09:46:10|||||||||1
1753955210000|2025-07-31 09:46:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|6
1753955290000|2025-07-31 09:48:10|404.6|404|404.6|404|404.6|404|404.6|404|0
1753955310000|2025-07-31 09:48:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|5
1753955320000|2025-07-31 09:48:40|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|0
1753955340000|2025-07-31 09:49:00|||||||||6
1753955360000|2025-07-31 09:49:20|||||||||2
1753955390000|2025-07-31 09:49:50|404.6|404|404.6|404|404.6|404|404.6|404|8
1753955460000|2025-07-31 09:51:00|||||||||2
1753955500000|2025-07-31 09:51:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|1
1753955510000|2025-07-31 09:51:50|404.6|404|404.6|404|404.6|404|404.6|404|0
1753955760000|2025-07-31 09:56:00|||||||||1
1753955790000|2025-07-31 09:56:30|||||||||15
1753955800000|2025-07-31 09:56:40|404.3|403.7|404.5|403.9|404.5|403.9|404.3|403.7|15
1753955830000|2025-07-31 09:57:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753956120000|2025-07-31 10:02:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|24
1753956140000|2025-07-31 10:02:20|||||||||1
1753956160000|2025-07-31 10:02:40|||||||||1
1753956260000|2025-07-31 10:04:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|22
1753956350000|2025-07-31 10:05:50|||||||||3
1753956370000|2025-07-31 10:06:10|||||||||16
1753956540000|2025-07-31 10:09:00|||||||||2
1753956700000|2025-07-31 10:11:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|1
1753956710000|2025-07-31 10:11:50|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|30
1753956740000|2025-07-31 10:12:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753956770000|2025-07-31 10:12:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753956810000|2025-07-31 10:13:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|1
1753956820000|2025-07-31 10:13:40|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|1
1753956840000|2025-07-31 10:14:00|||||||||3
1753956850000|2025-07-31 10:14:10|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|0
1753956890000|2025-07-31 10:14:50|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|1
1753956900000|2025-07-31 10:15:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1753956910000|2025-07-31 10:15:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1753956930000|2025-07-31 10:15:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|0
1753956970000|2025-07-31 10:16:10|||||||||2
1753957000000|2025-07-31 10:16:40|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|0
1753957010000|2025-07-31 10:16:50|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|0
1753957030000|2025-07-31 10:17:10|||||||||13
1753957040000|2025-07-31 10:17:20|||||||||2
1753957050000|2025-07-31 10:17:30|||||||||11
1753957100000|2025-07-31 10:18:20|||||||||1
1753957150000|2025-07-31 10:19:10|||||||||1
1753957170000|2025-07-31 10:19:30|||||||||3
1753957180000|2025-07-31 10:19:40|||||||||1
1753957240000|2025-07-31 10:20:40|||||||||1
1753957310000|2025-07-31 10:21:50|||||||||1
1753957550000|2025-07-31 10:25:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1753957560000|2025-07-31 10:26:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1753957590000|2025-07-31 10:26:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1753957600000|2025-07-31 10:26:40|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|0
1753957630000|2025-07-31 10:27:10|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|0
1753957720000|2025-07-31 10:28:40|||||||||4
1753957770000|2025-07-31 10:29:30|404.2|403.6|404.1|403.5|404.3|403.7|404.1|403.5|1
1753957920000|2025-07-31 10:32:00|||||||||1
1753958550000|2025-07-31 10:42:30|||||||||2
1753958880000|2025-07-31 10:48:00|||||||||5
1753959060000|2025-07-31 10:51:00|||||||||5
1753959110000|2025-07-31 10:51:50|||||||||1
1753959170000|2025-07-31 10:52:50|||||||||3
1753959310000|2025-07-31 10:55:10|||||||||1
1753959350000|2025-07-31 10:55:50|404|403.4|403.8|403.2|404|403.4|403.8|403.2|2
1753959450000|2025-07-31 10:57:30|||||||||2
1753959530000|2025-07-31 10:58:50|||||||||2
1753959640000|2025-07-31 11:00:40|||||||||2
1753959650000|2025-07-31 11:00:50|||||||||3
1753959660000|2025-07-31 11:01:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|1
1753959670000|2025-07-31 11:01:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|1
1753959710000|2025-07-31 11:01:50|||||||||4
1753959720000|2025-07-31 11:02:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|7
1753959730000|2025-07-31 11:02:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1753959790000|2025-07-31 11:03:10|||||||||1
1753959800000|2025-07-31 11:03:20|404|403.4|404.1|403.5|404.1|403.5|404|403.4|9
1753959810000|2025-07-31 11:03:30|||||||||9
1753959820000|2025-07-31 11:03:40|404|403.4|404|403.4|404|403.4|404|403.4|6
1753959840000|2025-07-31 11:04:00|||||||||2
1753959860000|2025-07-31 11:04:20|403.8|403.2|403.8|403.2|403.8|403.2|403.7|403.1|45
1753959870000|2025-07-31 11:04:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1753959900000|2025-07-31 11:05:00|||||||||3
1753959950000|2025-07-31 11:05:50|||||||||1
1753960020000|2025-07-31 11:07:00|||||||||2
1753960170000|2025-07-31 11:09:30|||||||||2
1753960310000|2025-07-31 11:11:50|||||||||1
1753960340000|2025-07-31 11:12:20|403.6|403|403.6|403|403.6|403|403.6|403|0
1753960370000|2025-07-31 11:12:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1753960380000|2025-07-31 11:13:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1753960450000|2025-07-31 11:14:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|25
1753960460000|2025-07-31 11:14:20|||||||||1
1753960480000|2025-07-31 11:14:40|403.6|403|403.6|403|403.6|403|403.6|403|1
1753960560000|2025-07-31 11:16:00|||||||||1
1753960620000|2025-07-31 11:17:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|14
1753960650000|2025-07-31 11:17:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1753960660000|2025-07-31 11:17:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|29
1753960700000|2025-07-31 11:18:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1753960780000|2025-07-31 11:19:40|||||||||1
1753960860000|2025-07-31 11:21:00|||||||||2
1753960870000|2025-07-31 11:21:10|||||||||1
1753960940000|2025-07-31 11:22:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|5
1753960970000|2025-07-31 11:22:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1753960980000|2025-07-31 11:23:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1753961010000|2025-07-31 11:23:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1753961050000|2025-07-31 11:24:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753961060000|2025-07-31 11:24:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1753961100000|2025-07-31 11:25:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753961120000|2025-07-31 11:25:20|||||||||3
1753961180000|2025-07-31 11:26:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1753961200000|2025-07-31 11:26:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1753961290000|2025-07-31 11:28:10|||||||||5
1753961440000|2025-07-31 11:30:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1753961450000|2025-07-31 11:30:50|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|0
1753961480000|2025-07-31 11:31:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1753961590000|2025-07-31 11:33:10|||||||||4
1753961600000|2025-07-31 11:33:20|||||||||7
1753961610000|2025-07-31 11:33:30|||||||||1
1753961650000|2025-07-31 11:34:10|||||||||1
1753961750000|2025-07-31 11:35:50|403.6|403|403.6|403|403.6|403|403.6|403|3
1753961780000|2025-07-31 11:36:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1753961850000|2025-07-31 11:37:30|||||||||1
1753961890000|2025-07-31 11:38:10|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|0
1753961900000|2025-07-31 11:38:20|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|0
1753961920000|2025-07-31 11:38:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|5
1753961930000|2025-07-31 11:38:50|||||||||1
1753961950000|2025-07-31 11:39:10|||||||||4
1753961960000|2025-07-31 11:39:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|6
1753961970000|2025-07-31 11:39:30|||||||||2
1753961990000|2025-07-31 11:39:50|403|402.4|403|402.4|403|402.4|403|402.4|69
1753962010000|2025-07-31 11:40:10|||||||||1
1753962040000|2025-07-31 11:40:40|||||||||1
1753962070000|2025-07-31 11:41:10|||||||||1
1753962080000|2025-07-31 11:41:20|||||||||2
1753962240000|2025-07-31 11:44:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1753962250000|2025-07-31 11:44:10|||||||||1
1753962260000|2025-07-31 11:44:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|18
1753962270000|2025-07-31 11:44:30|||||||||4
1753962300000|2025-07-31 11:45:00|||||||||2
1753962310000|2025-07-31 11:45:10|||||||||1
1753962360000|2025-07-31 11:46:00|402.6|402|402.6|402|402.6|402|402.6|402|9
1753962440000|2025-07-31 11:47:20|||||||||40
1753962610000|2025-07-31 11:50:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|77
1753962620000|2025-07-31 11:50:20|||||||||4
1753962630000|2025-07-31 11:50:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|3
1753962680000|2025-07-31 11:51:20|||||||||5
1753962710000|2025-07-31 11:51:50|||||||||1
1753962770000|2025-07-31 11:52:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1753962800000|2025-07-31 11:53:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1753962830000|2025-07-31 11:53:50|||||||||10
1753962840000|2025-07-31 11:54:00|||||||||1
1753962860000|2025-07-31 11:54:20|||||||||2
1753962940000|2025-07-31 11:55:40|402.6|402|402.6|402|402.6|402|402.6|402|1
1753962960000|2025-07-31 11:56:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|3
1753963020000|2025-07-31 11:57:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1753963040000|2025-07-31 11:57:20|||||||||4
1753963090000|2025-07-31 11:58:10|||||||||2
1753963100000|2025-07-31 11:58:20|||||||||6
1753963170000|2025-07-31 11:59:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|8
1753963220000|2025-07-31 12:00:20|||||||||1
1753963260000|2025-07-31 12:01:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|5
1753963270000|2025-07-31 12:01:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1753963280000|2025-07-31 12:01:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|1
1753963330000|2025-07-31 12:02:10|||||||||2
1753963340000|2025-07-31 12:02:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1753963350000|2025-07-31 12:02:30|||||||||1
1753963360000|2025-07-31 12:02:40|||||||||3
1753963380000|2025-07-31 12:03:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|9
1753963390000|2025-07-31 12:03:10|||||||||1
1753963400000|2025-07-31 12:03:20|||||||||1
1753963450000|2025-07-31 12:04:10|403|402.4|402.8|402.2|403|402.4|402.8|402.2|19
1753963460000|2025-07-31 12:04:20|||||||||5
1753963510000|2025-07-31 12:05:10|||||||||4
1753963570000|2025-07-31 12:06:10|||||||||6
1753963580000|2025-07-31 12:06:20|||||||||2
1753963600000|2025-07-31 12:06:40|||||||||6
1753963610000|2025-07-31 12:06:50|||||||||13
1753963620000|2025-07-31 12:07:00|||||||||1
1753963630000|2025-07-31 12:07:10|||||||||15
1753963640000|2025-07-31 12:07:20|||||||||4
1753963660000|2025-07-31 12:07:40|||||||||1
1753963690000|2025-07-31 12:08:10|||||||||2
1753963740000|2025-07-31 12:09:00|||||||||1
1753963780000|2025-07-31 12:09:40|||||||||1
1753963870000|2025-07-31 12:11:10|402.6|402|402.6|402|402.6|402|402.6|402|3
1753963880000|2025-07-31 12:11:20|||||||||13
1753963890000|2025-07-31 12:11:30|402.3|401.7|402.6|402|402.6|402|402.3|401.7|9
1753963900000|2025-07-31 12:11:40|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|1
1753963960000|2025-07-31 12:12:40|||||||||2
1753964040000|2025-07-31 12:14:00|402.6|402|402.6|402|402.6|402|402.6|402|28
1753964050000|2025-07-31 12:14:10|402.4|401.8|402.6|402|402.6|402|402.4|401.8|6
1753964080000|2025-07-31 12:14:40|||||||||1
1753964140000|2025-07-31 12:15:40|||||||||2
1753964160000|2025-07-31 12:16:00|||||||||3
1753964190000|2025-07-31 12:16:30|||||||||4
1753964210000|2025-07-31 12:16:50|||||||||5
1753964290000|2025-07-31 12:18:10|||||||||1
1753964320000|2025-07-31 12:18:40|||||||||8
1753964340000|2025-07-31 12:19:00|||||||||3
1753964360000|2025-07-31 12:19:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|20
1753964370000|2025-07-31 12:19:30|402.6|402|402.6|402|402.6|402|402.3|401.7|168
1753964380000|2025-07-31 12:19:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1753964400000|2025-07-31 12:20:00|||||||||1
1753964430000|2025-07-31 12:20:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|18
1753964460000|2025-07-31 12:21:00|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|5
1753964480000|2025-07-31 12:21:20|||||||||6
1753964490000|2025-07-31 12:21:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|64
1753964500000|2025-07-31 12:21:40|||||||||1
1753964510000|2025-07-31 12:21:50|402.4|401.8|402.6|402|402.6|402|402.4|401.8|553
1753964520000|2025-07-31 12:22:00|402.4|401.8|402.6|402|402.6|402|402.4|401.8|1
1753964540000|2025-07-31 12:22:20|||||||||16
1753964550000|2025-07-31 12:22:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1753964560000|2025-07-31 12:22:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1753964590000|2025-07-31 12:23:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|20
1753964600000|2025-07-31 12:23:20|||||||||1
1753964610000|2025-07-31 12:23:30|||||||||5
1753964620000|2025-07-31 12:23:40|||||||||2
1753964640000|2025-07-31 12:24:00|||||||||3
1753964740000|2025-07-31 12:25:40|402.6|402|402.6|402|402.6|402|402.6|402|1
1753964790000|2025-07-31 12:26:30|||||||||7
1753964810000|2025-07-31 12:26:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|12
1753964830000|2025-07-31 12:27:10|||||||||1
1753964870000|2025-07-31 12:27:50|||||||||11
1753964990000|2025-07-31 12:29:50|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|1
1753965000000|2025-07-31 12:30:00|403|402.4|403.1|402.5|403.1|402.5|403|402.4|7
1753965010000|2025-07-31 12:30:10|403.3|402.7|403.4|402.8|403.6|403|403.2|402.6|29
1753965020000|2025-07-31 12:30:20|403.5|402.9|403.5|402.9|403.6|403|403.3|402.7|25
1753965030000|2025-07-31 12:30:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|35
1753965040000|2025-07-31 12:30:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|67
1753965050000|2025-07-31 12:30:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|15
1753965080000|2025-07-31 12:31:20|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|1
1753965090000|2025-07-31 12:31:30|||||||||5
1753965100000|2025-07-31 12:31:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|1
1753965110000|2025-07-31 12:31:50|||||||||5
1753965120000|2025-07-31 12:32:00|||||||||39
1753965130000|2025-07-31 12:32:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1753965140000|2025-07-31 12:32:20|||||||||2
1753965150000|2025-07-31 12:32:30|||||||||3
1753965160000|2025-07-31 12:32:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|2
1753965170000|2025-07-31 12:32:50|403|402.4|403|402.4|403.1|402.5|403|402.4|5
1753965180000|2025-07-31 12:33:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1753965190000|2025-07-31 12:33:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|15
1753965220000|2025-07-31 12:33:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|33
1753965230000|2025-07-31 12:33:50|||||||||1
1753965260000|2025-07-31 12:34:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|17
1753965270000|2025-07-31 12:34:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|54
1753965280000|2025-07-31 12:34:40|402.6|402|402.3|401.7|402.6|402|402.3|401.7|7
1753965290000|2025-07-31 12:34:50|||||||||18
1753965300000|2025-07-31 12:35:00|402.6|402|402.8|402.2|402.8|402.2|402.6|402|84
1753965310000|2025-07-31 12:35:10|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|69
1753965320000|2025-07-31 12:35:20|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|40
1753965330000|2025-07-31 12:35:30|||||||||2
1753965340000|2025-07-31 12:35:40|402.6|402|402.4|401.8|402.6|402|402.3|401.7|0
1753965360000|2025-07-31 12:36:00|||||||||1
1753965370000|2025-07-31 12:36:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1753965380000|2025-07-31 12:36:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|36
1753965400000|2025-07-31 12:36:40|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|8
1753965420000|2025-07-31 12:37:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1753965430000|2025-07-31 12:37:10|||||||||1
1753965470000|2025-07-31 12:37:50|||||||||1
1753965500000|2025-07-31 12:38:20|||||||||1
1753965520000|2025-07-31 12:38:40|||||||||11
1753965530000|2025-07-31 12:38:50|||||||||11
1753965550000|2025-07-31 12:39:10|||||||||1
1753965560000|2025-07-31 12:39:20|||||||||3
1753965600000|2025-07-31 12:40:00|||||||||1
1753965610000|2025-07-31 12:40:10|||||||||1
1753965620000|2025-07-31 12:40:20|||||||||1
1753965650000|2025-07-31 12:40:50|||||||||1
1753965670000|2025-07-31 12:41:10|||||||||1
1753965680000|2025-07-31 12:41:20|||||||||8
1753965690000|2025-07-31 12:41:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|17
1753965700000|2025-07-31 12:41:40|||||||||22
1753965710000|2025-07-31 12:41:50|||||||||11
1753965720000|2025-07-31 12:42:00|||||||||6
1753965730000|2025-07-31 12:42:10|||||||||1
1753965740000|2025-07-31 12:42:20|||||||||3
1753965750000|2025-07-31 12:42:30|||||||||1
1753965770000|2025-07-31 12:42:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|3
1753965780000|2025-07-31 12:43:00|||||||||3
1753965790000|2025-07-31 12:43:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|74
1753965800000|2025-07-31 12:43:20|||||||||1
1753965810000|2025-07-31 12:43:30|402.3|401.7|402|401.4|402.3|401.7|402|401.4|31
1753965820000|2025-07-31 12:43:40|||||||||45
1753965830000|2025-07-31 12:43:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1753965850000|2025-07-31 12:44:10|||||||||1
1753965860000|2025-07-31 12:44:20|||||||||2
1753965870000|2025-07-31 12:44:30|||||||||1
1753965880000|2025-07-31 12:44:40|||||||||1
1753965890000|2025-07-31 12:44:50|||||||||1
1753968600000|2025-07-31 13:30:00|402.8|402.2|403.4|402.8|403.4|402.8|402.6|402|782
1753968610000|2025-07-31 13:30:10|403.3|402.7|403.1|402.5|403.4|402.8|402.9|402.3|51
1753968620000|2025-07-31 13:30:20|402.9|402.3|402.6|402|403.1|402.5|402.6|402|81
1753968630000|2025-07-31 13:30:30|402.5|401.9|402.6|402|402.6|402|402.5|401.9|24
1753968640000|2025-07-31 13:30:40|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|54
1753968650000|2025-07-31 13:30:50|403.2|402.6|403.1|402.5|403.3|402.7|403.1|402.5|46
1753968660000|2025-07-31 13:31:00|403.3|402.7|403.1|402.5|403.4|402.8|403.1|402.5|20
1753968670000|2025-07-31 13:31:10|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|24
1753968680000|2025-07-31 13:31:20|403.2|402.6|403.6|403|403.6|403|403.1|402.5|71
1753968690000|2025-07-31 13:31:30|403.5|402.9|403.6|403|403.6|403|403.5|402.9|18
1753968700000|2025-07-31 13:31:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|63
1753968710000|2025-07-31 13:31:50|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|26
1753968720000|2025-07-31 13:32:00|||||||||18
1753968730000|2025-07-31 13:32:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|33
1753968740000|2025-07-31 13:32:20|||||||||6
1753968750000|2025-07-31 13:32:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|501
1753968760000|2025-07-31 13:32:40|||||||||71
1753968770000|2025-07-31 13:32:50|||||||||6
1753968780000|2025-07-31 13:33:00|||||||||69
1753968790000|2025-07-31 13:33:10|||||||||3
1753968800000|2025-07-31 13:33:20|||||||||95
1753968810000|2025-07-31 13:33:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|24
1753968820000|2025-07-31 13:33:40|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|22
1753968830000|2025-07-31 13:33:50|||||||||24
1753968840000|2025-07-31 13:34:00|||||||||44
1753968850000|2025-07-31 13:34:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|58
1753968860000|2025-07-31 13:34:20|||||||||15
1753968870000|2025-07-31 13:34:30|||||||||1
1753968880000|2025-07-31 13:34:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|62
1753968890000|2025-07-31 13:34:50|403.2|402.6|403.3|402.7|403.3|402.7|403.1|402.5|5
1753968900000|2025-07-31 13:35:00|403.1|402.5|403.1|402.5|403.1|402.5|403|402.4|56
1753968910000|2025-07-31 13:35:10|403.3|402.7|403.1|402.5|403.4|402.8|403.1|402.5|43
1753968920000|2025-07-31 13:35:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|258
1753968930000|2025-07-31 13:35:30|||||||||36
1753968940000|2025-07-31 13:35:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|12
1753968950000|2025-07-31 13:35:50|||||||||2
1753968960000|2025-07-31 13:36:00|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|24
1753968970000|2025-07-31 13:36:10|||||||||5
1753968980000|2025-07-31 13:36:20|||||||||8
1753968990000|2025-07-31 13:36:30|403|402.4|403|402.4|403|402.4|402.9|402.3|32
1753969000000|2025-07-31 13:36:40|403.1|402.5|403|402.4|403.1|402.5|403|402.4|58
1753969010000|2025-07-31 13:36:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|24
1753969020000|2025-07-31 13:37:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|6
1753969030000|2025-07-31 13:37:10|||||||||559
1753969040000|2025-07-31 13:37:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|40
1753969050000|2025-07-31 13:37:30|||||||||1
1753969060000|2025-07-31 13:37:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|917
1753969070000|2025-07-31 13:37:50|402.6|402|402.8|402.2|402.8|402.2|402.6|402|21
1753969080000|2025-07-31 13:38:00|402.6|402|402.6|402|402.6|402|402.6|402|31
1753969090000|2025-07-31 13:38:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|6
1753969100000|2025-07-31 13:38:20|||||||||73
1753969110000|2025-07-31 13:38:30|||||||||50
1753969120000|2025-07-31 13:38:40|||||||||4
1753969130000|2025-07-31 13:38:50|402.8|402.2|402.8|402.2|402.8|402.2|402.6|402|688
1753969140000|2025-07-31 13:39:00|402.6|402|402.6|402|402.7|402.1|402.6|402|68
1753969150000|2025-07-31 13:39:10|402.8|402.2|402.8|402.2|402.8|402.2|402.6|402|439
1753969160000|2025-07-31 13:39:20|402.6|402|402.9|402.3|403|402.4|402.6|402|38
1753969170000|2025-07-31 13:39:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|12
1753969180000|2025-07-31 13:39:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|50
1753969190000|2025-07-31 13:39:50|||||||||17
1753969200000|2025-07-31 13:40:00|402.6|402|402.6|402|402.6|402|402.6|402|19
1753969210000|2025-07-31 13:40:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|94
1753969220000|2025-07-31 13:40:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|95
1753969230000|2025-07-31 13:40:30|402.6|402|402.6|402|402.6|402|402.6|402|30
1753969240000|2025-07-31 13:40:40|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|14
1753969250000|2025-07-31 13:40:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|2
1753969260000|2025-07-31 13:41:00|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|14
1753969270000|2025-07-31 13:41:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|51
1753969280000|2025-07-31 13:41:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1753969290000|2025-07-31 13:41:30|||||||||20
1753969300000|2025-07-31 13:41:40|||||||||1
1753969310000|2025-07-31 13:41:50|||||||||5
1753969320000|2025-07-31 13:42:00|||||||||5
1753969330000|2025-07-31 13:42:10|402.9|402.3|403|402.4|403.2|402.6|402.9|402.3|175
1753969340000|2025-07-31 13:42:20|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|61
1753969350000|2025-07-31 13:42:30|||||||||2
1753969360000|2025-07-31 13:42:40|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|28
1753969370000|2025-07-31 13:42:50|402.5|401.9|402.5|401.9|402.6|402|402.5|401.9|16
1753969380000|2025-07-31 13:43:00|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|16
1753969390000|2025-07-31 13:43:10|402.6|402|402.6|402|402.7|402.1|402.6|402|3
1753969400000|2025-07-31 13:43:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1753969410000|2025-07-31 13:43:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1753969420000|2025-07-31 13:43:40|402.3|401.7|402|401.4|402.3|401.7|402|401.4|278
1753969430000|2025-07-31 13:43:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|8
1753969440000|2025-07-31 13:44:00|||||||||2
1753969450000|2025-07-31 13:44:10|402|401.4|402|401.4|402|401.4|402|401.4|12
1753969470000|2025-07-31 13:44:30|||||||||11
1753969480000|2025-07-31 13:44:40|||||||||4
1753969490000|2025-07-31 13:44:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|11
1753969500000|2025-07-31 13:45:00|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|168
1753969510000|2025-07-31 13:45:10|||||||||14
1753969520000|2025-07-31 13:45:20|||||||||6
1753969530000|2025-07-31 13:45:30|||||||||9
1753969540000|2025-07-31 13:45:40|||||||||1
1753969550000|2025-07-31 13:45:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|33
1753969560000|2025-07-31 13:46:00|||||||||21
1753969570000|2025-07-31 13:46:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|110
1753969580000|2025-07-31 13:46:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|384
1753969590000|2025-07-31 13:46:30|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|101
1753969600000|2025-07-31 13:46:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|5
1753969610000|2025-07-31 13:46:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|3
1753969630000|2025-07-31 13:47:10|402|401.4|402|401.4|402|401.4|402|401.4|42
1753969640000|2025-07-31 13:47:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|7
1753969650000|2025-07-31 13:47:30|||||||||64
1753969660000|2025-07-31 13:47:40|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|85
1753969670000|2025-07-31 13:47:50|402|401.4|402|401.4|402|401.4|402|401.4|4
1753969680000|2025-07-31 13:48:00|||||||||18
1753969700000|2025-07-31 13:48:20|||||||||6
1753969710000|2025-07-31 13:48:30|||||||||3
1753969720000|2025-07-31 13:48:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|9
1753969730000|2025-07-31 13:48:50|||||||||5
1753969740000|2025-07-31 13:49:00|||||||||14
1753969750000|2025-07-31 13:49:10|||||||||37
1753969770000|2025-07-31 13:49:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|52
1753969780000|2025-07-31 13:49:40|||||||||6
1753969790000|2025-07-31 13:49:50|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|7
1753969810000|2025-07-31 13:50:10|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|39
1753969820000|2025-07-31 13:50:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|12
1753969830000|2025-07-31 13:50:30|||||||||5
1753969840000|2025-07-31 13:50:40|||||||||23
1753969850000|2025-07-31 13:50:50|||||||||100
1753969860000|2025-07-31 13:51:00|||||||||13
1753969870000|2025-07-31 13:51:10|||||||||12
1753969880000|2025-07-31 13:51:20|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|74
1753969890000|2025-07-31 13:51:30|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|64
1753969900000|2025-07-31 13:51:40|||||||||60
1753969910000|2025-07-31 13:51:50|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|18
1753969920000|2025-07-31 13:52:00|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|8
1753969930000|2025-07-31 13:52:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|2
1753969940000|2025-07-31 13:52:20|||||||||5
1753969950000|2025-07-31 13:52:30|402|401.4|402|401.4|402|401.4|402|401.4|18
1753969970000|2025-07-31 13:52:50|||||||||1
1753969980000|2025-07-31 13:53:00|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|99
1753969990000|2025-07-31 13:53:10|||||||||13
1753970000000|2025-07-31 13:53:20|||||||||78
1753970010000|2025-07-31 13:53:30|401.7|401.1|401.7|401.1|401.7|401.1|401.5|400.9|59
1753970020000|2025-07-31 13:53:40|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|127
1753970030000|2025-07-31 13:53:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|381
1753970040000|2025-07-31 13:54:00|||||||||16
1753970050000|2025-07-31 13:54:10|||||||||28
1753970060000|2025-07-31 13:54:20|||||||||37
1753970070000|2025-07-31 13:54:30|||||||||141
1753970080000|2025-07-31 13:54:40|401|400.4|401.3|400.7|401.3|400.7|401|400.4|4
1753970090000|2025-07-31 13:54:50|401|400.4|401.2|400.6|401.2|400.6|401|400.4|60
1753970100000|2025-07-31 13:55:00|401|400.4|401|400.4|401|400.4|401|400.4|13
1753970110000|2025-07-31 13:55:10|||||||||1
1753970120000|2025-07-31 13:55:20|||||||||29
1753970130000|2025-07-31 13:55:30|||||||||1
1753970150000|2025-07-31 13:55:50|||||||||75
1753970160000|2025-07-31 13:56:00|||||||||3
1753970170000|2025-07-31 13:56:10|||||||||32
1753970180000|2025-07-31 13:56:20|||||||||19
1753970200000|2025-07-31 13:56:40|||||||||2
1753970210000|2025-07-31 13:56:50|||||||||26
1753970220000|2025-07-31 13:57:00|||||||||8
1753970230000|2025-07-31 13:57:10|||||||||2
1753970240000|2025-07-31 13:57:20|||||||||15
1753970250000|2025-07-31 13:57:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1753970260000|2025-07-31 13:57:40|401|400.4|401|400.4|401|400.4|401|400.4|92
1753970270000|2025-07-31 13:57:50|||||||||43
1753970280000|2025-07-31 13:58:00|401.3|400.7|401|400.4|401.3|400.7|401|400.4|28
1753970290000|2025-07-31 13:58:10|||||||||2
1753970300000|2025-07-31 13:58:20|||||||||6
1753970310000|2025-07-31 13:58:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|61
1753970320000|2025-07-31 13:58:40|400.6|400|400.5|399.9|400.6|400|400.5|399.9|20
1753970330000|2025-07-31 13:58:50|400.6|400|400.6|400|400.6|400|400.6|400|28
1753970340000|2025-07-31 13:59:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|17
1753970350000|2025-07-31 13:59:10|400.6|400|400.6|400|400.6|400|400.6|400|16
1753970360000|2025-07-31 13:59:20|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|41
1753970370000|2025-07-31 13:59:30|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|19
1753970380000|2025-07-31 13:59:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|13
1753970390000|2025-07-31 13:59:50|||||||||8
1753970400000|2025-07-31 14:00:00|400.6|400|400.6|400|400.6|400|400.5|399.9|95
1753970410000|2025-07-31 14:00:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|190
1753970420000|2025-07-31 14:00:20|||||||||18
1753970430000|2025-07-31 14:00:30|||||||||18
1753970440000|2025-07-31 14:00:40|||||||||46
1753970450000|2025-07-31 14:00:50|||||||||19
1753970460000|2025-07-31 14:01:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|213
1753970470000|2025-07-31 14:01:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|48
1753970480000|2025-07-31 14:01:20|||||||||10
1753970490000|2025-07-31 14:01:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|47
1753970500000|2025-07-31 14:01:40|||||||||4
1753970510000|2025-07-31 14:01:50|||||||||5
1753970520000|2025-07-31 14:02:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|54
1753970530000|2025-07-31 14:02:10|||||||||14
1753970540000|2025-07-31 14:02:20|||||||||2
1753970550000|2025-07-31 14:02:30|||||||||3
1753970560000|2025-07-31 14:02:40|||||||||2
1753970570000|2025-07-31 14:02:50|||||||||6
1753970580000|2025-07-31 14:03:00|400.8|400.2|400.8|400.2|400.8|400.2|400.7|400.1|353
1753970590000|2025-07-31 14:03:10|||||||||2
1753970600000|2025-07-31 14:03:20|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|16
1753970610000|2025-07-31 14:03:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|15
1753970620000|2025-07-31 14:03:40|||||||||4
1753970630000|2025-07-31 14:03:50|||||||||4
1753970640000|2025-07-31 14:04:00|||||||||12
1753970650000|2025-07-31 14:04:10|||||||||12
1753970660000|2025-07-31 14:04:20|||||||||50
1753970670000|2025-07-31 14:04:30|401|400.4|401|400.4|401|400.4|401|400.4|50
1753970690000|2025-07-31 14:04:50|||||||||25
1753970700000|2025-07-31 14:05:00|400.8|400.2|400.9|400.3|401|400.4|400.8|400.2|18
1753970710000|2025-07-31 14:05:10|401|400.4|401|400.4|401|400.4|400.9|400.3|8
1753970730000|2025-07-31 14:05:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1753970740000|2025-07-31 14:05:40|401|400.4|401|400.4|401|400.4|401|400.4|1
1753970750000|2025-07-31 14:05:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|4
1753970760000|2025-07-31 14:06:00|||||||||6
1753970770000|2025-07-31 14:06:10|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|58
1753970780000|2025-07-31 14:06:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1753970790000|2025-07-31 14:06:30|||||||||3
1753970800000|2025-07-31 14:06:40|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|99
1753970810000|2025-07-31 14:06:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|146
1753970820000|2025-07-31 14:07:00|||||||||8
1753970830000|2025-07-31 14:07:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|148
1753970840000|2025-07-31 14:07:20|||||||||97
1753970850000|2025-07-31 14:07:30|||||||||4
1753970860000|2025-07-31 14:07:40|||||||||1
1753970870000|2025-07-31 14:07:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1753970880000|2025-07-31 14:08:00|401|400.4|401|400.4|401|400.4|401|400.4|200
1753970890000|2025-07-31 14:08:10|||||||||7
1753970900000|2025-07-31 14:08:20|400.9|400.3|401|400.4|401|400.4|400.9|400.3|9
1753970910000|2025-07-31 14:08:30|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|35
1753970920000|2025-07-31 14:08:40|||||||||1
1753970930000|2025-07-31 14:08:50|||||||||16
1753970940000|2025-07-31 14:09:00|||||||||10
1753970950000|2025-07-31 14:09:10|||||||||6
1753970960000|2025-07-31 14:09:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|38
1753970980000|2025-07-31 14:09:40|||||||||10
1753970990000|2025-07-31 14:09:50|||||||||6
1753971000000|2025-07-31 14:10:00|||||||||7
1753971010000|2025-07-31 14:10:10|||||||||2
1753971020000|2025-07-31 14:10:20|||||||||25
1753971030000|2025-07-31 14:10:30|||||||||1
1753971040000|2025-07-31 14:10:40|||||||||5
1753971050000|2025-07-31 14:10:50|||||||||16
1753971060000|2025-07-31 14:11:00|||||||||11
1753971070000|2025-07-31 14:11:10|||||||||6
1753971080000|2025-07-31 14:11:20|||||||||4
1753971100000|2025-07-31 14:11:40|||||||||5
1753971110000|2025-07-31 14:11:50|||||||||2
1753971120000|2025-07-31 14:12:00|||||||||3
1753971130000|2025-07-31 14:12:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|68
1753971140000|2025-07-31 14:12:20|||||||||31
1753971150000|2025-07-31 14:12:30|||||||||13
1753971160000|2025-07-31 14:12:40|||||||||7
1753971170000|2025-07-31 14:12:50|||||||||12
1753971180000|2025-07-31 14:13:00|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|36
1753971190000|2025-07-31 14:13:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1753971200000|2025-07-31 14:13:20|||||||||29
1753971210000|2025-07-31 14:13:30|||||||||6
1753971220000|2025-07-31 14:13:40|401.6|401|401.6|401|401.6|401|401.6|401|16
1753971240000|2025-07-31 14:14:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|147
1753971250000|2025-07-31 14:14:10|||||||||7
1753971260000|2025-07-31 14:14:20|||||||||25
1753971270000|2025-07-31 14:14:30|||||||||5
1753971280000|2025-07-31 14:14:40|||||||||5
1753971290000|2025-07-31 14:14:50|||||||||10
1753971300000|2025-07-31 14:15:00|||||||||12
1753971320000|2025-07-31 14:15:20|||||||||3
1753971340000|2025-07-31 14:15:40|401.6|401|401.6|401|401.6|401|401.6|401|47
1753971350000|2025-07-31 14:15:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|14
1753971360000|2025-07-31 14:16:00|||||||||7
1753971370000|2025-07-31 14:16:10|||||||||14
1753971380000|2025-07-31 14:16:20|401.6|401|401.6|401|401.6|401|401.6|401|11
1753971390000|2025-07-31 14:16:30|401.5|400.9|401.6|401|401.6|401|401.5|400.9|46
1753971400000|2025-07-31 14:16:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1753971410000|2025-07-31 14:16:50|||||||||10
1753971420000|2025-07-31 14:17:00|||||||||1
1753971430000|2025-07-31 14:17:10|||||||||9
1753971440000|2025-07-31 14:17:20|||||||||2
1753971450000|2025-07-31 14:17:30|||||||||2
1753971460000|2025-07-31 14:17:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1753971470000|2025-07-31 14:17:50|||||||||23
1753971480000|2025-07-31 14:18:00|||||||||1
1753971490000|2025-07-31 14:18:10|||||||||9
1753971500000|2025-07-31 14:18:20|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|20
1753971510000|2025-07-31 14:18:30|||||||||3
1753971520000|2025-07-31 14:18:40|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|6
1753971530000|2025-07-31 14:18:50|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|2
1753971550000|2025-07-31 14:19:10|||||||||11
1753971560000|2025-07-31 14:19:20|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|33
1753971580000|2025-07-31 14:19:40|401.3|400.7|401|400.4|401.3|400.7|401|400.4|807
1753971590000|2025-07-31 14:19:50|401.1|400.5|401|400.4|401.1|400.5|401|400.4|48
1753971600000|2025-07-31 14:20:00|||||||||6
1753971610000|2025-07-31 14:20:10|||||||||14
1753971620000|2025-07-31 14:20:20|||||||||2
1753971630000|2025-07-31 14:20:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|25
1753971650000|2025-07-31 14:20:50|||||||||104
1753971660000|2025-07-31 14:21:00|||||||||2
1753971680000|2025-07-31 14:21:20|||||||||7
1753971690000|2025-07-31 14:21:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|12
1753971710000|2025-07-31 14:21:50|||||||||11
1753971720000|2025-07-31 14:22:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|13
1753971730000|2025-07-31 14:22:10|||||||||2
1753971740000|2025-07-31 14:22:20|||||||||6
1753971770000|2025-07-31 14:22:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|9
1753971780000|2025-07-31 14:23:00|401|400.4|401|400.4|401|400.4|401|400.4|44
1753971790000|2025-07-31 14:23:10|||||||||20
1753971800000|2025-07-31 14:23:20|||||||||7
1753971810000|2025-07-31 14:23:30|||||||||2
1753971820000|2025-07-31 14:23:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|15
1753971830000|2025-07-31 14:23:50|||||||||2
1753971850000|2025-07-31 14:24:10|||||||||9
1753971860000|2025-07-31 14:24:20|||||||||5
1753971870000|2025-07-31 14:24:30|||||||||8
1753971880000|2025-07-31 14:24:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1753971890000|2025-07-31 14:24:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|21
1753971900000|2025-07-31 14:25:00|||||||||1
1753971910000|2025-07-31 14:25:10|||||||||1
1753971920000|2025-07-31 14:25:20|||||||||3
1753971930000|2025-07-31 14:25:30|||||||||5
1753971950000|2025-07-31 14:25:50|||||||||1
1753971960000|2025-07-31 14:26:00|||||||||25
1753971970000|2025-07-31 14:26:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|35
1753971980000|2025-07-31 14:26:20|||||||||6
1753972000000|2025-07-31 14:26:40|||||||||3
1753972020000|2025-07-31 14:27:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|34
1753972030000|2025-07-31 14:27:10|401|400.4|401|400.4|401|400.4|401|400.4|35
1753972050000|2025-07-31 14:27:30|||||||||19
1753972060000|2025-07-31 14:27:40|||||||||2
1753972080000|2025-07-31 14:28:00|||||||||21
1753972090000|2025-07-31 14:28:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1753972100000|2025-07-31 14:28:20|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|53
1753972110000|2025-07-31 14:28:30|||||||||1
1753972120000|2025-07-31 14:28:40|||||||||16
1753972130000|2025-07-31 14:28:50|||||||||22
1753972140000|2025-07-31 14:29:00|||||||||1
1753972160000|2025-07-31 14:29:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1753972170000|2025-07-31 14:29:30|||||||||1
1753972190000|2025-07-31 14:29:50|||||||||6
1753972200000|2025-07-31 14:30:00|||||||||13
1753972210000|2025-07-31 14:30:10|401.6|401|401.6|401|401.6|401|401.6|401|413
1753972220000|2025-07-31 14:30:20|||||||||7
1753972230000|2025-07-31 14:30:30|||||||||19
1753972240000|2025-07-31 14:30:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|677
1753972250000|2025-07-31 14:30:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|80
1753972260000|2025-07-31 14:31:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1753972270000|2025-07-31 14:31:10|||||||||2
1753972280000|2025-07-31 14:31:20|||||||||2
1753972290000|2025-07-31 14:31:30|||||||||1
1753972300000|2025-07-31 14:31:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|260
1753972310000|2025-07-31 14:31:50|||||||||7
1753972320000|2025-07-31 14:32:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|14
1753972330000|2025-07-31 14:32:10|||||||||6
1753972340000|2025-07-31 14:32:20|||||||||23
1753972350000|2025-07-31 14:32:30|||||||||2
1753972370000|2025-07-31 14:32:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|6
1753972380000|2025-07-31 14:33:00|||||||||1
1753972390000|2025-07-31 14:33:10|402|401.4|402|401.4|402|401.4|401.9|401.3|83
1753972400000|2025-07-31 14:33:20|||||||||12
1753972410000|2025-07-31 14:33:30|||||||||37
1753972430000|2025-07-31 14:33:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1753972440000|2025-07-31 14:34:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|174
1753972450000|2025-07-31 14:34:10|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|21
1753972460000|2025-07-31 14:34:20|||||||||24
1753972480000|2025-07-31 14:34:40|402.6|402|402.7|402.1|402.7|402.1|402.6|402|3072
1753972490000|2025-07-31 14:34:50|||||||||20
1753972500000|2025-07-31 14:35:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|239
1753972510000|2025-07-31 14:35:10|||||||||472
1753972520000|2025-07-31 14:35:20|||||||||147
1753972530000|2025-07-31 14:35:30|403|402.4|403|402.4|403|402.4|402.9|402.3|23
1753972540000|2025-07-31 14:35:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|820
1753972550000|2025-07-31 14:35:50|403.5|402.9|403.8|403.2|403.8|403.2|403.5|402.9|398
1753972560000|2025-07-31 14:36:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|109
1753972570000|2025-07-31 14:36:10|||||||||206
1753972580000|2025-07-31 14:36:20|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|157
1753972590000|2025-07-31 14:36:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|47
1753972600000|2025-07-31 14:36:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|37
1753972610000|2025-07-31 14:36:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|12
1753972620000|2025-07-31 14:37:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|53
1753972630000|2025-07-31 14:37:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|30
1753972640000|2025-07-31 14:37:20|||||||||39
1753972650000|2025-07-31 14:37:30|||||||||2
1753972660000|2025-07-31 14:37:40|403.6|403|403.5|402.9|403.7|403.1|403.5|402.9|21
1753972670000|2025-07-31 14:37:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|20
1753972680000|2025-07-31 14:38:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|176
1753972690000|2025-07-31 14:38:10|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|451
1753972700000|2025-07-31 14:38:20|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|61
1753972710000|2025-07-31 14:38:30|||||||||100
1753972730000|2025-07-31 14:38:50|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|14
1753972740000|2025-07-31 14:39:00|||||||||1
1753972750000|2025-07-31 14:39:10|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|27
1753972760000|2025-07-31 14:39:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1753972770000|2025-07-31 14:39:30|403.2|402.6|403.6|403|403.6|403|403.2|402.6|8
1753972780000|2025-07-31 14:39:40|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|55
1753972790000|2025-07-31 14:39:50|||||||||6
1753972800000|2025-07-31 14:40:00|||||||||2
1753972810000|2025-07-31 14:40:10|||||||||5
1753972820000|2025-07-31 14:40:20|403.5|402.9|403.5|402.9|403.6|403|403.4|402.8|4
1753972830000|2025-07-31 14:40:30|403.6|403|403.6|403|403.6|403|403.6|403|85
1753972840000|2025-07-31 14:40:40|403.5|402.9|403.6|403|403.6|403|403.5|402.9|16
1753972850000|2025-07-31 14:40:50|||||||||70
1753972860000|2025-07-31 14:41:00|||||||||11
1753972870000|2025-07-31 14:41:10|403.4|402.8|403.6|403|403.6|403|403.4|402.8|28
1753972880000|2025-07-31 14:41:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|43
1753972890000|2025-07-31 14:41:30|||||||||39
1753972900000|2025-07-31 14:41:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|3
1753972910000|2025-07-31 14:41:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|41
1753972920000|2025-07-31 14:42:00|||||||||67
1753972930000|2025-07-31 14:42:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|30
1753972940000|2025-07-31 14:42:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|9
1753972950000|2025-07-31 14:42:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|44
1753972960000|2025-07-31 14:42:40|||||||||1
1753972970000|2025-07-31 14:42:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|123
1753972980000|2025-07-31 14:43:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|89
1753972990000|2025-07-31 14:43:10|||||||||3
1753973000000|2025-07-31 14:43:20|||||||||8
1753973010000|2025-07-31 14:43:30|403.6|403|403.6|403|403.6|403|403.6|403|18
1753973020000|2025-07-31 14:43:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1753973030000|2025-07-31 14:43:50|||||||||1
1753973050000|2025-07-31 14:44:10|||||||||2
1753973060000|2025-07-31 14:44:20|||||||||25
1753973070000|2025-07-31 14:44:30|||||||||3
1753973080000|2025-07-31 14:44:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|5
1753973090000|2025-07-31 14:44:50|||||||||18
1753973100000|2025-07-31 14:45:00|||||||||53
1753973110000|2025-07-31 14:45:10|||||||||2
1753973120000|2025-07-31 14:45:20|||||||||2
1753973130000|2025-07-31 14:45:30|||||||||9
1753973140000|2025-07-31 14:45:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|132
1753973150000|2025-07-31 14:45:50|||||||||40
1753973160000|2025-07-31 14:46:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|14
1753973180000|2025-07-31 14:46:20|||||||||2
1753973190000|2025-07-31 14:46:30|||||||||1
1753973200000|2025-07-31 14:46:40|||||||||26
1753973210000|2025-07-31 14:46:50|||||||||22
1753973220000|2025-07-31 14:47:00|||||||||18
1753973230000|2025-07-31 14:47:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|30
1753973240000|2025-07-31 14:47:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|124
1753973260000|2025-07-31 14:47:40|403.6|403|403.8|403.2|403.8|403.2|403.6|403|15
1753973270000|2025-07-31 14:47:50|||||||||163
1753973280000|2025-07-31 14:48:00|||||||||24
1753973290000|2025-07-31 14:48:10|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|56
1753973300000|2025-07-31 14:48:20|||||||||2
1753973310000|2025-07-31 14:48:30|||||||||370
1753973320000|2025-07-31 14:48:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|294
1753973330000|2025-07-31 14:48:50|||||||||23
1753973340000|2025-07-31 14:49:00|||||||||54
1753973350000|2025-07-31 14:49:10|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|59
1753973360000|2025-07-31 14:49:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|3
1753973370000|2025-07-31 14:49:30|||||||||20
1753973380000|2025-07-31 14:49:40|||||||||156
1753973390000|2025-07-31 14:49:50|||||||||1
1753973400000|2025-07-31 14:50:00|||||||||38
1753973410000|2025-07-31 14:50:10|||||||||5
1753973420000|2025-07-31 14:50:20|403.6|403|403.6|403|403.6|403|403.6|403|50
1753973430000|2025-07-31 14:50:30|403.8|403.2|403.8|403.2|403.8|403.2|403.6|403|20
1753973440000|2025-07-31 14:50:40|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|3
1753973450000|2025-07-31 14:50:50|||||||||24
1753973460000|2025-07-31 14:51:00|||||||||4
1753973470000|2025-07-31 14:51:10|||||||||4
1753973480000|2025-07-31 14:51:20|||||||||33
1753973490000|2025-07-31 14:51:30|||||||||12
1753973500000|2025-07-31 14:51:40|||||||||5
1753973510000|2025-07-31 14:51:50|||||||||1
1753973520000|2025-07-31 14:52:00|||||||||1
1753973530000|2025-07-31 14:52:10|||||||||11
1753973560000|2025-07-31 14:52:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|18
1753973570000|2025-07-31 14:52:50|||||||||1
1753973580000|2025-07-31 14:53:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|83
1753973590000|2025-07-31 14:53:10|||||||||6
1753973600000|2025-07-31 14:53:20|||||||||2
1753973610000|2025-07-31 14:53:30|||||||||27
1753973620000|2025-07-31 14:53:40|403.6|403|403.6|403|403.6|403|403.6|403|31
1753973630000|2025-07-31 14:53:50|||||||||2
1753973640000|2025-07-31 14:54:00|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|2
1753973650000|2025-07-31 14:54:10|||||||||12
1753973660000|2025-07-31 14:54:20|||||||||2
1753973670000|2025-07-31 14:54:30|||||||||6
1753973680000|2025-07-31 14:54:40|||||||||1
1753973690000|2025-07-31 14:54:50|||||||||14
1753973710000|2025-07-31 14:55:10|||||||||104
1753973720000|2025-07-31 14:55:20|||||||||2
1753973730000|2025-07-31 14:55:30|||||||||9
1753973740000|2025-07-31 14:55:40|||||||||3
1753973750000|2025-07-31 14:55:50|||||||||6
1753973760000|2025-07-31 14:56:00|403.7|403.1|403.8|403.2|403.8|403.2|403.6|403|25
1753973780000|2025-07-31 14:56:20|403.7|403.1|403.7|403.1|403.7|403.1|403.6|403|35
1753973790000|2025-07-31 14:56:30|403.6|403|403.8|403.2|403.8|403.2|403.6|403|28
1753973800000|2025-07-31 14:56:40|||||||||38
1753973810000|2025-07-31 14:56:50|||||||||1
1753973820000|2025-07-31 14:57:00|||||||||1
1753973830000|2025-07-31 14:57:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|73
1753973840000|2025-07-31 14:57:20|||||||||1
1753973850000|2025-07-31 14:57:30|403.8|403.2|403.8|403.2|403.8|403.2|403.7|403.1|14
1753973860000|2025-07-31 14:57:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|14
1753973870000|2025-07-31 14:57:50|403.7|403.1|403.6|403|403.7|403.1|403.6|403|74
1753973880000|2025-07-31 14:58:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|15
1753973890000|2025-07-31 14:58:10|403.6|403|403.7|403.1|403.7|403.1|403.6|403|69
1753973900000|2025-07-31 14:58:20|||||||||10
1753973910000|2025-07-31 14:58:30|||||||||4
1753973920000|2025-07-31 14:58:40|||||||||3
1753973930000|2025-07-31 14:58:50|||||||||3
1753973940000|2025-07-31 14:59:00|||||||||26
1753973950000|2025-07-31 14:59:10|||||||||5
1753973960000|2025-07-31 14:59:20|||||||||7
1753973970000|2025-07-31 14:59:30|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|129
1753973980000|2025-07-31 14:59:40|||||||||3
1753973990000|2025-07-31 14:59:50|||||||||62
1753974000000|2025-07-31 15:00:00|||||||||10
1753974010000|2025-07-31 15:00:10|||||||||3
1753974020000|2025-07-31 15:00:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|46
1753974030000|2025-07-31 15:00:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|40
1753974040000|2025-07-31 15:00:40|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|261
1753974050000|2025-07-31 15:00:50|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|9
1753974060000|2025-07-31 15:01:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|30
1753974070000|2025-07-31 15:01:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|355
1753974080000|2025-07-31 15:01:20|404.6|404|404.6|404|404.6|404|404.6|404|73
1753974090000|2025-07-31 15:01:30|||||||||7
1753974100000|2025-07-31 15:01:40|||||||||3
1753974110000|2025-07-31 15:01:50|||||||||1
1753974120000|2025-07-31 15:02:00|||||||||12
1753974130000|2025-07-31 15:02:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|75
1753974140000|2025-07-31 15:02:20|||||||||11
1753974150000|2025-07-31 15:02:30|||||||||6
1753974160000|2025-07-31 15:02:40|||||||||9
1753974170000|2025-07-31 15:02:50|||||||||10
1753974180000|2025-07-31 15:03:00|||||||||17
1753974190000|2025-07-31 15:03:10|||||||||5
1753974200000|2025-07-31 15:03:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|85
1753974210000|2025-07-31 15:03:30|||||||||1
1753974220000|2025-07-31 15:03:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|16
1753974230000|2025-07-31 15:03:50|||||||||2
1753974240000|2025-07-31 15:04:00|||||||||3
1753974250000|2025-07-31 15:04:10|||||||||1
1753974270000|2025-07-31 15:04:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|62
1753974280000|2025-07-31 15:04:40|||||||||6
1753974290000|2025-07-31 15:04:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|63
1753974300000|2025-07-31 15:05:00|||||||||26
1753974310000|2025-07-31 15:05:10|404.8|404.2|404.8|404.2|404.9|404.3|404.8|404.2|55
1753974320000|2025-07-31 15:05:20|||||||||2
1753974330000|2025-07-31 15:05:30|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|485
1753974350000|2025-07-31 15:05:50|||||||||7
1753974360000|2025-07-31 15:06:00|||||||||14
1753974370000|2025-07-31 15:06:10|||||||||1
1753974390000|2025-07-31 15:06:30|404.8|404.2|404.7|404.1|404.8|404.2|404.6|404|113
1753974400000|2025-07-31 15:06:40|||||||||84
1753974410000|2025-07-31 15:06:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|22
1753974420000|2025-07-31 15:07:00|||||||||3
1753974430000|2025-07-31 15:07:10|||||||||111
1753974440000|2025-07-31 15:07:20|||||||||4
1753974450000|2025-07-31 15:07:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|26
1753974460000|2025-07-31 15:07:40|||||||||1
1753974470000|2025-07-31 15:07:50|||||||||5
1753974490000|2025-07-31 15:08:10|||||||||27
1753974500000|2025-07-31 15:08:20|405.3|404.7|405.3|404.7|405.4|404.8|405.3|404.7|31
1753974510000|2025-07-31 15:08:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|16
1753974520000|2025-07-31 15:08:40|||||||||6
1753974530000|2025-07-31 15:08:50|||||||||44
1753974540000|2025-07-31 15:09:00|||||||||37
1753974570000|2025-07-31 15:09:30|||||||||7
1753974580000|2025-07-31 15:09:40|||||||||6
1753974590000|2025-07-31 15:09:50|405.7|405.1|405.6|405|405.7|405.1|405.6|405|60
1753974600000|2025-07-31 15:10:00|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|49
1753974610000|2025-07-31 15:10:10|||||||||40
1753974620000|2025-07-31 15:10:20|||||||||2
1753974630000|2025-07-31 15:10:30|||||||||2
1753974640000|2025-07-31 15:10:40|405.1|404.5|405.1|404.5|405.2|404.6|405.1|404.5|37
1753974650000|2025-07-31 15:10:50|||||||||21
1753974660000|2025-07-31 15:11:00|||||||||17
1753974670000|2025-07-31 15:11:10|||||||||15
1753974680000|2025-07-31 15:11:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|33
1753974690000|2025-07-31 15:11:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|3
1753974700000|2025-07-31 15:11:40|||||||||1
1753974710000|2025-07-31 15:11:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|14
1753974720000|2025-07-31 15:12:00|||||||||21
1753974740000|2025-07-31 15:12:20|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|28
1753974750000|2025-07-31 15:12:30|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|71
1753974760000|2025-07-31 15:12:40|||||||||5
1753974770000|2025-07-31 15:12:50|||||||||23
1753974780000|2025-07-31 15:13:00|||||||||2
1753974790000|2025-07-31 15:13:10|||||||||38
1753974810000|2025-07-31 15:13:30|||||||||11
1753974820000|2025-07-31 15:13:40|||||||||12
1753974830000|2025-07-31 15:13:50|||||||||1
1753974840000|2025-07-31 15:14:00|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|76
1753974850000|2025-07-31 15:14:10|||||||||1
1753974860000|2025-07-31 15:14:20|||||||||31
1753974870000|2025-07-31 15:14:30|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|12
1753974880000|2025-07-31 15:14:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1753974890000|2025-07-31 15:14:50|||||||||1
1753974900000|2025-07-31 15:15:00|||||||||11
1753974920000|2025-07-31 15:15:20|||||||||7
1753974930000|2025-07-31 15:15:30|||||||||10
1753974940000|2025-07-31 15:15:40|||||||||2
1753974960000|2025-07-31 15:16:00|||||||||40
1753974970000|2025-07-31 15:16:10|||||||||14
1753974980000|2025-07-31 15:16:20|||||||||4
1753975000000|2025-07-31 15:16:40|||||||||1
1753975010000|2025-07-31 15:16:50|||||||||3
1753975020000|2025-07-31 15:17:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|60
1753975030000|2025-07-31 15:17:10|||||||||3
1753975040000|2025-07-31 15:17:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1753975050000|2025-07-31 15:17:30|||||||||77
1753975060000|2025-07-31 15:17:40|405|404.4|405|404.4|405|404.4|405|404.4|35
1753975080000|2025-07-31 15:18:00|||||||||26
1753975090000|2025-07-31 15:18:10|||||||||1
1753975100000|2025-07-31 15:18:20|||||||||2
1753975120000|2025-07-31 15:18:40|||||||||5
1753975130000|2025-07-31 15:18:50|||||||||3
1753975140000|2025-07-31 15:19:00|||||||||4
1753975150000|2025-07-31 15:19:10|||||||||3
1753975160000|2025-07-31 15:19:20|||||||||2
1753975170000|2025-07-31 15:19:30|||||||||19
1753975180000|2025-07-31 15:19:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|76
1753975190000|2025-07-31 15:19:50|405|404.4|405|404.4|405.1|404.5|405|404.4|20
1753975200000|2025-07-31 15:20:00|||||||||5
1753975210000|2025-07-31 15:20:10|||||||||2
1753975220000|2025-07-31 15:20:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|90
1753975230000|2025-07-31 15:20:30|||||||||13
1753975250000|2025-07-31 15:20:50|||||||||8
1753975260000|2025-07-31 15:21:00|||||||||4
1753975270000|2025-07-31 15:21:10|||||||||4
1753975280000|2025-07-31 15:21:20|404.6|404|404.6|404|404.6|404|404.6|404|184
1753975290000|2025-07-31 15:21:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|5
1753975300000|2025-07-31 15:21:40|||||||||14
1753975320000|2025-07-31 15:22:00|||||||||1
1753975330000|2025-07-31 15:22:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|63
1753975340000|2025-07-31 15:22:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|6
1753975350000|2025-07-31 15:22:30|||||||||3
1753975360000|2025-07-31 15:22:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|111
1753975380000|2025-07-31 15:23:00|||||||||1
1753975390000|2025-07-31 15:23:10|404.6|404|404.5|403.9|404.6|404|404.5|403.9|266
1753975400000|2025-07-31 15:23:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|33
1753975410000|2025-07-31 15:23:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|18
1753975430000|2025-07-31 15:23:50|||||||||1
1753975450000|2025-07-31 15:24:10|||||||||8
1753975460000|2025-07-31 15:24:20|404.8|404.2|405|404.4|405|404.4|404.8|404.2|13
1753975470000|2025-07-31 15:24:30|||||||||2
1753975480000|2025-07-31 15:24:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|69
1753975490000|2025-07-31 15:24:50|||||||||1
1753975500000|2025-07-31 15:25:00|||||||||6
1753975510000|2025-07-31 15:25:10|||||||||1
1753975520000|2025-07-31 15:25:20|||||||||12
1753975540000|2025-07-31 15:25:40|405|404.4|405|404.4|405|404.4|405|404.4|48
1753975550000|2025-07-31 15:25:50|||||||||4
1753975560000|2025-07-31 15:26:00|||||||||8
1753975570000|2025-07-31 15:26:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|11
1753975580000|2025-07-31 15:26:20|||||||||20
1753975590000|2025-07-31 15:26:30|||||||||7
1753975610000|2025-07-31 15:26:50|||||||||12
1753975620000|2025-07-31 15:27:00|||||||||1
1753975630000|2025-07-31 15:27:10|||||||||16
1753975640000|2025-07-31 15:27:20|||||||||7
1753975650000|2025-07-31 15:27:30|405|404.4|405.1|404.5|405.1|404.5|405|404.4|4
1753975660000|2025-07-31 15:27:40|||||||||1
1753975670000|2025-07-31 15:27:50|||||||||21
1753975680000|2025-07-31 15:28:00|||||||||2
1753975690000|2025-07-31 15:28:10|405|404.4|405|404.4|405|404.4|404.8|404.2|54
1753975700000|2025-07-31 15:28:20|||||||||7
1753975710000|2025-07-31 15:28:30|||||||||2
1753975720000|2025-07-31 15:28:40|||||||||12
1753975730000|2025-07-31 15:28:50|||||||||8
1753975740000|2025-07-31 15:29:00|||||||||21
1753975750000|2025-07-31 15:29:10|||||||||1
1753975760000|2025-07-31 15:29:20|||||||||4
1753975770000|2025-07-31 15:29:30|||||||||3
1753975780000|2025-07-31 15:29:40|||||||||56
1753975790000|2025-07-31 15:29:50|||||||||9
1753975800000|2025-07-31 15:30:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|17
1753975810000|2025-07-31 15:30:10|||||||||19
1753975820000|2025-07-31 15:30:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|57
1753975840000|2025-07-31 15:30:40|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|52
1753975850000|2025-07-31 15:30:50|||||||||6
1753975860000|2025-07-31 15:31:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|10
1753975880000|2025-07-31 15:31:20|||||||||1
1753975890000|2025-07-31 15:31:30|||||||||9
1753975900000|2025-07-31 15:31:40|||||||||4
1753975910000|2025-07-31 15:31:50|||||||||13
1753975930000|2025-07-31 15:32:10|||||||||3
1753975940000|2025-07-31 15:32:20|||||||||43
1753975950000|2025-07-31 15:32:30|405|404.4|404.8|404.2|405|404.4|404.8|404.2|107
1753975960000|2025-07-31 15:32:40|||||||||1
1753975970000|2025-07-31 15:32:50|405|404.4|405|404.4|405|404.4|405|404.4|7
1753975980000|2025-07-31 15:33:00|||||||||8
1753975990000|2025-07-31 15:33:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|30
1753976010000|2025-07-31 15:33:30|||||||||4
1753976030000|2025-07-31 15:33:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|12
1753976050000|2025-07-31 15:34:10|||||||||1
1753976060000|2025-07-31 15:34:20|405|404.4|405|404.4|405|404.4|405|404.4|8
1753976070000|2025-07-31 15:34:30|||||||||15
1753976080000|2025-07-31 15:34:40|||||||||5
1753976090000|2025-07-31 15:34:50|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|44
1753976100000|2025-07-31 15:35:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|17
1753976110000|2025-07-31 15:35:10|||||||||4
1753976120000|2025-07-31 15:35:20|||||||||25
1753976130000|2025-07-31 15:35:30|405|404.4|405|404.4|405|404.4|405|404.4|15
1753976140000|2025-07-31 15:35:40|||||||||9
1753976150000|2025-07-31 15:35:50|||||||||2
1753976160000|2025-07-31 15:36:00|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|21
1753976170000|2025-07-31 15:36:10|||||||||8
1753976180000|2025-07-31 15:36:20|||||||||5
1753976190000|2025-07-31 15:36:30|||||||||10
1753976200000|2025-07-31 15:36:40|||||||||11
1753976210000|2025-07-31 15:36:50|405|404.4|405|404.4|405|404.4|405|404.4|18
1753976230000|2025-07-31 15:37:10|||||||||1
1753976240000|2025-07-31 15:37:20|||||||||5
1753976250000|2025-07-31 15:37:30|||||||||10
1753976260000|2025-07-31 15:37:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|40
1753976270000|2025-07-31 15:37:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1753976280000|2025-07-31 15:38:00|||||||||42
1753976300000|2025-07-31 15:38:20|404.8|404.2|405|404.4|405|404.4|404.8|404.2|134
1753976310000|2025-07-31 15:38:30|||||||||3
1753976320000|2025-07-31 15:38:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|20
1753976330000|2025-07-31 15:38:50|405|404.4|405|404.4|405|404.4|405|404.4|7
1753976340000|2025-07-31 15:39:00|||||||||1
1753976350000|2025-07-31 15:39:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|5
1753976360000|2025-07-31 15:39:20|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|0
1753976380000|2025-07-31 15:39:40|404.6|404|404.6|404|404.6|404|404.6|404|352
1753976390000|2025-07-31 15:39:50|||||||||23
1753976420000|2025-07-31 15:40:20|||||||||4
1753976430000|2025-07-31 15:40:30|||||||||4
1753976440000|2025-07-31 15:40:40|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|92
1753976460000|2025-07-31 15:41:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|9
1753976470000|2025-07-31 15:41:10|||||||||19
1753976480000|2025-07-31 15:41:20|||||||||21
1753976500000|2025-07-31 15:41:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|53
1753976510000|2025-07-31 15:41:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|1254
1753976520000|2025-07-31 15:42:00|||||||||13
1753976560000|2025-07-31 15:42:40|||||||||46
1753976570000|2025-07-31 15:42:50|||||||||16
1753976590000|2025-07-31 15:43:10|||||||||4
1753976600000|2025-07-31 15:43:20|||||||||4
1753976630000|2025-07-31 15:43:50|||||||||1
1753976640000|2025-07-31 15:44:00|||||||||3
1753976650000|2025-07-31 15:44:10|||||||||3
1753976660000|2025-07-31 15:44:20|||||||||11
1753976680000|2025-07-31 15:44:40|405|404.4|405|404.4|405|404.4|404.9|404.3|41
1753976690000|2025-07-31 15:44:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1753976700000|2025-07-31 15:45:00|||||||||7
1753976710000|2025-07-31 15:45:10|||||||||37
1753976720000|2025-07-31 15:45:20|||||||||10
1753976730000|2025-07-31 15:45:30|405|404.4|405|404.4|405|404.4|404.9|404.3|43
1753976750000|2025-07-31 15:45:50|||||||||9
1753976760000|2025-07-31 15:46:00|||||||||17
1753976770000|2025-07-31 15:46:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|6
1753976780000|2025-07-31 15:46:20|||||||||83
1753976790000|2025-07-31 15:46:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|30
1753976800000|2025-07-31 15:46:40|||||||||2
1753976810000|2025-07-31 15:46:50|||||||||3
1753976820000|2025-07-31 15:47:00|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|1
1753976830000|2025-07-31 15:47:10|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|1
1753976850000|2025-07-31 15:47:30|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|9
1753976860000|2025-07-31 15:47:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1753976870000|2025-07-31 15:47:50|||||||||5
1753976880000|2025-07-31 15:48:00|||||||||15
1753976900000|2025-07-31 15:48:20|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|4
1753976910000|2025-07-31 15:48:30|||||||||10
1753976920000|2025-07-31 15:48:40|||||||||5
1753976930000|2025-07-31 15:48:50|||||||||6
1753976940000|2025-07-31 15:49:00|||||||||82
1753976950000|2025-07-31 15:49:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|7
1753976960000|2025-07-31 15:49:20|||||||||1
1753976970000|2025-07-31 15:49:30|||||||||2
1753976980000|2025-07-31 15:49:40|||||||||4
1753976990000|2025-07-31 15:49:50|405.1|404.5|405.2|404.6|405.2|404.6|405.1|404.5|71
1753977000000|2025-07-31 15:50:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1753977010000|2025-07-31 15:50:10|||||||||7
1753977020000|2025-07-31 15:50:20|||||||||7
1753977040000|2025-07-31 15:50:40|||||||||29
1753977050000|2025-07-31 15:50:50|||||||||31
1753977060000|2025-07-31 15:51:00|||||||||4
1753977070000|2025-07-31 15:51:10|||||||||2
1753977080000|2025-07-31 15:51:20|||||||||1
1753977090000|2025-07-31 15:51:30|||||||||31
1753977100000|2025-07-31 15:51:40|||||||||3
1753977110000|2025-07-31 15:51:50|||||||||9
1753977120000|2025-07-31 15:52:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|35
1753977130000|2025-07-31 15:52:10|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|74
1753977140000|2025-07-31 15:52:20|||||||||1
1753977150000|2025-07-31 15:52:30|||||||||6
1753977160000|2025-07-31 15:52:40|||||||||25
1753977180000|2025-07-31 15:53:00|||||||||1
1753977190000|2025-07-31 15:53:10|||||||||91
1753977200000|2025-07-31 15:53:20|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|22
1753977210000|2025-07-31 15:53:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|4
1753977220000|2025-07-31 15:53:40|||||||||12
1753977230000|2025-07-31 15:53:50|||||||||1
1753977240000|2025-07-31 15:54:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|9
1753977250000|2025-07-31 15:54:10|||||||||1
1753977270000|2025-07-31 15:54:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|15
1753977280000|2025-07-31 15:54:40|||||||||193
1753977290000|2025-07-31 15:54:50|||||||||17
1753977300000|2025-07-31 15:55:00|||||||||13
1753977310000|2025-07-31 15:55:10|||||||||19
1753977330000|2025-07-31 15:55:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|8
1753977340000|2025-07-31 15:55:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|13
1753977360000|2025-07-31 15:56:00|405|404.4|405|404.4|405|404.4|405|404.4|2
1753977370000|2025-07-31 15:56:10|||||||||4
1753977380000|2025-07-31 15:56:20|||||||||2
1753977390000|2025-07-31 15:56:30|||||||||8
1753977400000|2025-07-31 15:56:40|||||||||9
1753977410000|2025-07-31 15:56:50|404.9|404.3|405|404.4|405|404.4|404.9|404.3|3
1753977420000|2025-07-31 15:57:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|16
1753977440000|2025-07-31 15:57:20|||||||||3
1753977450000|2025-07-31 15:57:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|54
1753977460000|2025-07-31 15:57:40|405|404.4|405|404.4|405|404.4|405|404.4|2
1753977470000|2025-07-31 15:57:50|||||||||7
1753977480000|2025-07-31 15:58:00|||||||||8
1753977490000|2025-07-31 15:58:10|||||||||5
1753977500000|2025-07-31 15:58:20|||||||||6
1753977520000|2025-07-31 15:58:40|||||||||18
1753977530000|2025-07-31 15:58:50|||||||||4
1753977540000|2025-07-31 15:59:00|||||||||12
1753977550000|2025-07-31 15:59:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|5
1753977560000|2025-07-31 15:59:20|||||||||4
1753977570000|2025-07-31 15:59:30|||||||||1
1753977580000|2025-07-31 15:59:40|||||||||1
1753977590000|2025-07-31 15:59:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|32
1753977600000|2025-07-31 16:00:00|||||||||14
1753977610000|2025-07-31 16:00:10|||||||||5
1753977620000|2025-07-31 16:00:20|||||||||80
1753977630000|2025-07-31 16:00:30|||||||||7
1753977640000|2025-07-31 16:00:40|||||||||71
1753977650000|2025-07-31 16:00:50|||||||||4
1753977660000|2025-07-31 16:01:00|||||||||2
1753977670000|2025-07-31 16:01:10|||||||||13
1753977680000|2025-07-31 16:01:20|||||||||3
1753977690000|2025-07-31 16:01:30|405|404.4|405.1|404.5|405.1|404.5|405|404.4|19
1753977700000|2025-07-31 16:01:40|405|404.4|405|404.4|405|404.4|405|404.4|22
1753977710000|2025-07-31 16:01:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1753977720000|2025-07-31 16:02:00|||||||||5
1753977730000|2025-07-31 16:02:10|||||||||27
1753977750000|2025-07-31 16:02:30|||||||||1
1753977760000|2025-07-31 16:02:40|||||||||2
1753977770000|2025-07-31 16:02:50|||||||||33
1753977780000|2025-07-31 16:03:00|||||||||9
1753977790000|2025-07-31 16:03:10|||||||||7
1753977810000|2025-07-31 16:03:30|||||||||9
1753977820000|2025-07-31 16:03:40|||||||||1
1753977830000|2025-07-31 16:03:50|||||||||1
1753977840000|2025-07-31 16:04:00|||||||||20
1753977850000|2025-07-31 16:04:10|||||||||1
1753977860000|2025-07-31 16:04:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|10
1753977870000|2025-07-31 16:04:30|||||||||10
1753977880000|2025-07-31 16:04:40|||||||||2
1753977890000|2025-07-31 16:04:50|||||||||9
1753977900000|2025-07-31 16:05:00|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|17
1753977910000|2025-07-31 16:05:10|||||||||18
1753977920000|2025-07-31 16:05:20|||||||||1
1753977930000|2025-07-31 16:05:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|270
1753977940000|2025-07-31 16:05:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|102
1753977950000|2025-07-31 16:05:50|||||||||4
1753977960000|2025-07-31 16:06:00|||||||||3
1753977970000|2025-07-31 16:06:10|||||||||18
1753977980000|2025-07-31 16:06:20|||||||||9
1753977990000|2025-07-31 16:06:30|||||||||10
1753978000000|2025-07-31 16:06:40|||||||||1
1753978010000|2025-07-31 16:06:50|||||||||8
1753978020000|2025-07-31 16:07:00|||||||||10
1753978030000|2025-07-31 16:07:10|||||||||65
1753978040000|2025-07-31 16:07:20|||||||||1
1753978050000|2025-07-31 16:07:30|||||||||8
1753978060000|2025-07-31 16:07:40|||||||||57
1753978070000|2025-07-31 16:07:50|||||||||2
1753978080000|2025-07-31 16:08:00|||||||||8
1753978090000|2025-07-31 16:08:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|7
1753978100000|2025-07-31 16:08:20|||||||||1
1753978120000|2025-07-31 16:08:40|||||||||8
1753978130000|2025-07-31 16:08:50|||||||||9
1753978140000|2025-07-31 16:09:00|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|2
1753978150000|2025-07-31 16:09:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|7
1753978160000|2025-07-31 16:09:20|||||||||5
1753978170000|2025-07-31 16:09:30|405|404.4|405|404.4|405|404.4|405|404.4|61
1753978180000|2025-07-31 16:09:40|||||||||8
1753978190000|2025-07-31 16:09:50|||||||||16
1753978200000|2025-07-31 16:10:00|||||||||17
1753978220000|2025-07-31 16:10:20|||||||||6
1753978240000|2025-07-31 16:10:40|||||||||18
1753978260000|2025-07-31 16:11:00|||||||||12
1753978280000|2025-07-31 16:11:20|||||||||3
1753978290000|2025-07-31 16:11:30|||||||||3
1753978300000|2025-07-31 16:11:40|||||||||8
1753978310000|2025-07-31 16:11:50|||||||||5
1753978320000|2025-07-31 16:12:00|||||||||7
1753978330000|2025-07-31 16:12:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|26
1753978340000|2025-07-31 16:12:20|405.1|404.5|405|404.4|405.1|404.5|405|404.4|122
1753978350000|2025-07-31 16:12:30|||||||||14
1753978360000|2025-07-31 16:12:40|||||||||2
1753978370000|2025-07-31 16:12:50|||||||||3
1753978380000|2025-07-31 16:13:00|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|28
1753978390000|2025-07-31 16:13:10|405.1|404.5|405.1|404.5|405.2|404.6|405.1|404.5|41
1753978400000|2025-07-31 16:13:20|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|6
1753978410000|2025-07-31 16:13:30|||||||||5
1753978420000|2025-07-31 16:13:40|||||||||2
1753978430000|2025-07-31 16:13:50|||||||||2
1753978440000|2025-07-31 16:14:00|||||||||6
1753978450000|2025-07-31 16:14:10|||||||||4
1753978460000|2025-07-31 16:14:20|||||||||4
1753978470000|2025-07-31 16:14:30|||||||||25
1753978480000|2025-07-31 16:14:40|405|404.4|405|404.4|405|404.4|405|404.4|50
1753978490000|2025-07-31 16:14:50|||||||||5
1753978500000|2025-07-31 16:15:00|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|8
1753978510000|2025-07-31 16:15:10|||||||||6
1753978520000|2025-07-31 16:15:20|||||||||5
1753978530000|2025-07-31 16:15:30|||||||||13
1753978540000|2025-07-31 16:15:40|||||||||6
1753978550000|2025-07-31 16:15:50|||||||||3
1753978560000|2025-07-31 16:16:00|||||||||4
1753978580000|2025-07-31 16:16:20|||||||||2
1753978590000|2025-07-31 16:16:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|4
1753978600000|2025-07-31 16:16:40|||||||||3
1753978610000|2025-07-31 16:16:50|||||||||5
1753978630000|2025-07-31 16:17:10|||||||||5
1753978640000|2025-07-31 16:17:20|||||||||2
1753978650000|2025-07-31 16:17:30|||||||||1
1753978670000|2025-07-31 16:17:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|1
1753978690000|2025-07-31 16:18:10|||||||||13
1753978700000|2025-07-31 16:18:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1753978710000|2025-07-31 16:18:30|||||||||9
1753978720000|2025-07-31 16:18:40|||||||||4
1753978730000|2025-07-31 16:18:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|39
1753978740000|2025-07-31 16:19:00|||||||||3
1753978750000|2025-07-31 16:19:10|405|404.4|405|404.4|405|404.4|405|404.4|74
1753978770000|2025-07-31 16:19:30|||||||||3
1753978780000|2025-07-31 16:19:40|||||||||1
1753978790000|2025-07-31 16:19:50|||||||||2
1753978800000|2025-07-31 16:20:00|||||||||10
1753978810000|2025-07-31 16:20:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|81
1753978820000|2025-07-31 16:20:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|28
1753978830000|2025-07-31 16:20:30|||||||||21
1753978840000|2025-07-31 16:20:40|||||||||1
1753978850000|2025-07-31 16:20:50|||||||||4
1753978860000|2025-07-31 16:21:00|||||||||9
1753978870000|2025-07-31 16:21:10|||||||||3
1753978890000|2025-07-31 16:21:30|||||||||8
1753978900000|2025-07-31 16:21:40|||||||||6
1753978920000|2025-07-31 16:22:00|||||||||1
1753978930000|2025-07-31 16:22:10|||||||||2
1753978940000|2025-07-31 16:22:20|||||||||8
1753978950000|2025-07-31 16:22:30|||||||||1
1753978960000|2025-07-31 16:22:40|||||||||1
1753978970000|2025-07-31 16:22:50|||||||||1
1753978980000|2025-07-31 16:23:00|||||||||2
1753978990000|2025-07-31 16:23:10|||||||||11
1753979000000|2025-07-31 16:23:20|||||||||1
1753979010000|2025-07-31 16:23:30|||||||||1
1753979020000|2025-07-31 16:23:40|||||||||12
1753979030000|2025-07-31 16:23:50|||||||||12
1753979040000|2025-07-31 16:24:00|||||||||4
1753979050000|2025-07-31 16:24:10|||||||||2
1753979060000|2025-07-31 16:24:20|405|404.4|405|404.4|405|404.4|405|404.4|3
1753979070000|2025-07-31 16:24:30|||||||||5
1753979080000|2025-07-31 16:24:40|||||||||7
1753979090000|2025-07-31 16:24:50|||||||||27
1753979100000|2025-07-31 16:25:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|23
1753979110000|2025-07-31 16:25:10|||||||||33
1753979120000|2025-07-31 16:25:20|||||||||3
1753979130000|2025-07-31 16:25:30|||||||||1
1753979140000|2025-07-31 16:25:40|||||||||15
1753979160000|2025-07-31 16:26:00|||||||||1
1753979170000|2025-07-31 16:26:10|||||||||2
1753979180000|2025-07-31 16:26:20|||||||||9
1753979190000|2025-07-31 16:26:30|||||||||4
1753979200000|2025-07-31 16:26:40|||||||||3
1753979210000|2025-07-31 16:26:50|||||||||5
1753979220000|2025-07-31 16:27:00|||||||||1
1753979230000|2025-07-31 16:27:10|||||||||1
1753979250000|2025-07-31 16:27:30|||||||||11
1753979260000|2025-07-31 16:27:40|405|404.4|405.1|404.5|405.1|404.5|405|404.4|5
1753979270000|2025-07-31 16:27:50|||||||||15
1753979280000|2025-07-31 16:28:00|405|404.4|405|404.4|405|404.4|405|404.4|22
1753979290000|2025-07-31 16:28:10|||||||||2
1753979300000|2025-07-31 16:28:20|||||||||13
1753979310000|2025-07-31 16:28:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|6
1753979320000|2025-07-31 16:28:40|||||||||15
1753979330000|2025-07-31 16:28:50|||||||||1
1753979370000|2025-07-31 16:29:30|||||||||33
1753979380000|2025-07-31 16:29:40|||||||||15
1753979390000|2025-07-31 16:29:50|||||||||31
1753979400000|2025-07-31 16:30:00|405|404.4|405|404.4|405|404.4|405|404.4|17
1753979410000|2025-07-31 16:30:10|||||||||15
1753979420000|2025-07-31 16:30:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|5
1753979430000|2025-07-31 16:30:30|||||||||3
1753979440000|2025-07-31 16:30:40|||||||||4
1753979450000|2025-07-31 16:30:50|||||||||1
1753979460000|2025-07-31 16:31:00|||||||||2
1753979470000|2025-07-31 16:31:10|405|404.4|405|404.4|405|404.4|405|404.4|26
1753979480000|2025-07-31 16:31:20|||||||||2
1753979490000|2025-07-31 16:31:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1753979500000|2025-07-31 16:31:40|||||||||1
1753979530000|2025-07-31 16:32:10|||||||||1
1753979540000|2025-07-31 16:32:20|||||||||15
1753979550000|2025-07-31 16:32:30|||||||||18
1753979570000|2025-07-31 16:32:50|||||||||5
1753979580000|2025-07-31 16:33:00|||||||||1
1753979600000|2025-07-31 16:33:20|||||||||1
1753979610000|2025-07-31 16:33:30|||||||||29
1753979620000|2025-07-31 16:33:40|||||||||2
1753979630000|2025-07-31 16:33:50|||||||||2
1753979640000|2025-07-31 16:34:00|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|99
1753979650000|2025-07-31 16:34:10|||||||||3
1753979660000|2025-07-31 16:34:20|||||||||5
1753979670000|2025-07-31 16:34:30|||||||||9
1753979680000|2025-07-31 16:34:40|||||||||11
1753979690000|2025-07-31 16:34:50|||||||||3
1753979700000|2025-07-31 16:35:00|||||||||8
1753979710000|2025-07-31 16:35:10|||||||||12
1753979730000|2025-07-31 16:35:30|||||||||1
1753979740000|2025-07-31 16:35:40|||||||||2
1753979750000|2025-07-31 16:35:50|||||||||1
1753979760000|2025-07-31 16:36:00|||||||||5
1753979780000|2025-07-31 16:36:20|||||||||5
1753979790000|2025-07-31 16:36:30|||||||||3
1753979800000|2025-07-31 16:36:40|||||||||1
1753979810000|2025-07-31 16:36:50|||||||||11
1753979820000|2025-07-31 16:37:00|||||||||3
1753979830000|2025-07-31 16:37:10|||||||||6
1753979840000|2025-07-31 16:37:20|||||||||34
1753979850000|2025-07-31 16:37:30|||||||||2
1753979860000|2025-07-31 16:37:40|||||||||19
1753979870000|2025-07-31 16:37:50|||||||||24
1753979890000|2025-07-31 16:38:10|||||||||14
1753979900000|2025-07-31 16:38:20|||||||||8
1753979910000|2025-07-31 16:38:30|||||||||3
1753979930000|2025-07-31 16:38:50|||||||||1
1753979940000|2025-07-31 16:39:00|||||||||2
1753979970000|2025-07-31 16:39:30|||||||||1
1753979980000|2025-07-31 16:39:40|||||||||2
1753980000000|2025-07-31 16:40:00|||||||||1
1753980010000|2025-07-31 16:40:10|||||||||21
1753980020000|2025-07-31 16:40:20|||||||||2
1753980030000|2025-07-31 16:40:30|||||||||5
1753980040000|2025-07-31 16:40:40|||||||||54
1753980050000|2025-07-31 16:40:50|||||||||4
1753980060000|2025-07-31 16:41:00|||||||||9
1753980070000|2025-07-31 16:41:10|||||||||2
1753980080000|2025-07-31 16:41:20|||||||||5
1753980090000|2025-07-31 16:41:30|||||||||7
1753980100000|2025-07-31 16:41:40|||||||||1
1753980110000|2025-07-31 16:41:50|||||||||2
1753980120000|2025-07-31 16:42:00|||||||||3
1753980130000|2025-07-31 16:42:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|18
1753980140000|2025-07-31 16:42:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|19
1753980150000|2025-07-31 16:42:30|||||||||10
1753980160000|2025-07-31 16:42:40|||||||||2
1753980170000|2025-07-31 16:42:50|||||||||2
1753980190000|2025-07-31 16:43:10|||||||||1
1753980200000|2025-07-31 16:43:20|||||||||1
1753980220000|2025-07-31 16:43:40|||||||||4
1753980230000|2025-07-31 16:43:50|||||||||2
1753980240000|2025-07-31 16:44:00|||||||||3
1753980250000|2025-07-31 16:44:10|||||||||3
1753980260000|2025-07-31 16:44:20|||||||||3
1753980270000|2025-07-31 16:44:30|||||||||61
1753980280000|2025-07-31 16:44:40|||||||||13
1753980290000|2025-07-31 16:44:50|||||||||4
1753980300000|2025-07-31 16:45:00|||||||||11
1753980310000|2025-07-31 16:45:10|||||||||8
1753980330000|2025-07-31 16:45:30|||||||||8
1753980340000|2025-07-31 16:45:40|||||||||5
1753980350000|2025-07-31 16:45:50|||||||||7
1753980360000|2025-07-31 16:46:00|||||||||12
1753980370000|2025-07-31 16:46:10|||||||||12
1753980380000|2025-07-31 16:46:20|||||||||22
1753980390000|2025-07-31 16:46:30|||||||||13
1753980400000|2025-07-31 16:46:40|||||||||3
1753980410000|2025-07-31 16:46:50|||||||||8
1753980430000|2025-07-31 16:47:10|||||||||6
1753980440000|2025-07-31 16:47:20|||||||||1
1753980450000|2025-07-31 16:47:30|||||||||1
1753980470000|2025-07-31 16:47:50|||||||||5
1753980480000|2025-07-31 16:48:00|||||||||6
1753980490000|2025-07-31 16:48:10|||||||||7
1753980500000|2025-07-31 16:48:20|||||||||27
1753980510000|2025-07-31 16:48:30|||||||||1
1753980520000|2025-07-31 16:48:40|||||||||5
1753980530000|2025-07-31 16:48:50|||||||||11
1753980540000|2025-07-31 16:49:00|||||||||5
1753980560000|2025-07-31 16:49:20|||||||||12
1753980570000|2025-07-31 16:49:30|||||||||39
1753980580000|2025-07-31 16:49:40|||||||||4
1753980590000|2025-07-31 16:49:50|||||||||9
1753980600000|2025-07-31 16:50:00|||||||||6
1753980610000|2025-07-31 16:50:10|||||||||15
1753980620000|2025-07-31 16:50:20|||||||||3
1753980630000|2025-07-31 16:50:30|||||||||4
1753980650000|2025-07-31 16:50:50|||||||||3
1753980660000|2025-07-31 16:51:00|||||||||5
1753980670000|2025-07-31 16:51:10|||||||||6
1753980680000|2025-07-31 16:51:20|||||||||10
1753980690000|2025-07-31 16:51:30|||||||||3
1753980700000|2025-07-31 16:51:40|||||||||2
1753980710000|2025-07-31 16:51:50|||||||||5
1753980720000|2025-07-31 16:52:00|||||||||4
1753980730000|2025-07-31 16:52:10|||||||||4
1753980740000|2025-07-31 16:52:20|||||||||5
1753980750000|2025-07-31 16:52:30|||||||||10
1753980760000|2025-07-31 16:52:40|||||||||3
1753980770000|2025-07-31 16:52:50|||||||||11
1753980780000|2025-07-31 16:53:00|||||||||19
1753980790000|2025-07-31 16:53:10|||||||||2
1753980800000|2025-07-31 16:53:20|||||||||2
1753980810000|2025-07-31 16:53:30|||||||||7
1753980820000|2025-07-31 16:53:40|||||||||3
1753980830000|2025-07-31 16:53:50|||||||||2
1753980840000|2025-07-31 16:54:00|||||||||4
1753980850000|2025-07-31 16:54:10|||||||||3
1753980860000|2025-07-31 16:54:20|||||||||9
1753980870000|2025-07-31 16:54:30|||||||||2
1753980880000|2025-07-31 16:54:40|||||||||1
1753980890000|2025-07-31 16:54:50|||||||||9
1753980900000|2025-07-31 16:55:00|||||||||15
1753980910000|2025-07-31 16:55:10|||||||||20
1753980920000|2025-07-31 16:55:20|||||||||2
1753980930000|2025-07-31 16:55:30|||||||||11
1753980940000|2025-07-31 16:55:40|||||||||5
1753980950000|2025-07-31 16:55:50|||||||||3
1753980960000|2025-07-31 16:56:00|||||||||29
1753980970000|2025-07-31 16:56:10|||||||||2
1753980980000|2025-07-31 16:56:20|||||||||2
1753980990000|2025-07-31 16:56:30|||||||||6
1753981000000|2025-07-31 16:56:40|||||||||1
1753981010000|2025-07-31 16:56:50|||||||||10
1753981030000|2025-07-31 16:57:10|||||||||6
1753981050000|2025-07-31 16:57:30|||||||||6
1753981060000|2025-07-31 16:57:40|||||||||15
1753981070000|2025-07-31 16:57:50|||||||||2
1753981080000|2025-07-31 16:58:00|||||||||2
1753981100000|2025-07-31 16:58:20|||||||||4
1753981120000|2025-07-31 16:58:40|||||||||10
1753981130000|2025-07-31 16:58:50|||||||||5
1753981140000|2025-07-31 16:59:00|||||||||5
1753981150000|2025-07-31 16:59:10|||||||||6
1753981160000|2025-07-31 16:59:20|||||||||6
1753981170000|2025-07-31 16:59:30|||||||||1
1753981180000|2025-07-31 16:59:40|||||||||2
1753981190000|2025-07-31 16:59:50|||||||||4
1753981200000|2025-07-31 17:00:00|||||||||5
1753981210000|2025-07-31 17:00:10|||||||||1
1753981220000|2025-07-31 17:00:20|||||||||26
1753981230000|2025-07-31 17:00:30|||||||||5
1753981240000|2025-07-31 17:00:40|||||||||1
1753981250000|2025-07-31 17:00:50|||||||||30
1753981260000|2025-07-31 17:01:00|||||||||17
1753981270000|2025-07-31 17:01:10|||||||||2
1753981280000|2025-07-31 17:01:20|||||||||2
1753981290000|2025-07-31 17:01:30|||||||||1
1753981310000|2025-07-31 17:01:50|||||||||5
1753981320000|2025-07-31 17:02:00|||||||||1
1753981330000|2025-07-31 17:02:10|||||||||27
1753981340000|2025-07-31 17:02:20|||||||||24
1753981350000|2025-07-31 17:02:30|||||||||2
1753981360000|2025-07-31 17:02:40|||||||||9
1753981370000|2025-07-31 17:02:50|||||||||41
1753981380000|2025-07-31 17:03:00|||||||||5
1753981390000|2025-07-31 17:03:10|||||||||33
1753981410000|2025-07-31 17:03:30|||||||||2
1753981420000|2025-07-31 17:03:40|||||||||29
1753981430000|2025-07-31 17:03:50|||||||||8
1753981440000|2025-07-31 17:04:00|||||||||1
1753981450000|2025-07-31 17:04:10|||||||||4
1753981470000|2025-07-31 17:04:30|||||||||23
1753981480000|2025-07-31 17:04:40|||||||||2
1753981490000|2025-07-31 17:04:50|||||||||113
1753981500000|2025-07-31 17:05:00|||||||||7
1753981510000|2025-07-31 17:05:10|||||||||19
1753981520000|2025-07-31 17:05:20|||||||||4
1753981530000|2025-07-31 17:05:30|||||||||24
1753981560000|2025-07-31 17:06:00|||||||||1
1753981570000|2025-07-31 17:06:10|||||||||11
1753981580000|2025-07-31 17:06:20|||||||||1
1753981590000|2025-07-31 17:06:30|||||||||5
1753981600000|2025-07-31 17:06:40|||||||||83
1753981620000|2025-07-31 17:07:00|||||||||6
1753981630000|2025-07-31 17:07:10|||||||||2
1753981640000|2025-07-31 17:07:20|||||||||17
1753981660000|2025-07-31 17:07:40|||||||||1
1753981670000|2025-07-31 17:07:50|||||||||8
1753981680000|2025-07-31 17:08:00|||||||||4
1753981700000|2025-07-31 17:08:20|||||||||6
1753981710000|2025-07-31 17:08:30|||||||||1
1753981730000|2025-07-31 17:08:50|||||||||5
1753981740000|2025-07-31 17:09:00|||||||||6
1753981750000|2025-07-31 17:09:10|||||||||3
1753981780000|2025-07-31 17:09:40|||||||||6
1753981800000|2025-07-31 17:10:00|||||||||2
1753981810000|2025-07-31 17:10:10|||||||||25
1753981820000|2025-07-31 17:10:20|||||||||27
1753981830000|2025-07-31 17:10:30|||||||||6
1753981840000|2025-07-31 17:10:40|||||||||21
1753981850000|2025-07-31 17:10:50|||||||||2
1753981860000|2025-07-31 17:11:00|||||||||1
1753981870000|2025-07-31 17:11:10|||||||||85
1753981880000|2025-07-31 17:11:20|||||||||4
1753981890000|2025-07-31 17:11:30|||||||||3
1753981900000|2025-07-31 17:11:40|||||||||3
1753981920000|2025-07-31 17:12:00|||||||||71
1753981930000|2025-07-31 17:12:10|||||||||2
1753981940000|2025-07-31 17:12:20|||||||||7
1753981960000|2025-07-31 17:12:40|||||||||5
1753981990000|2025-07-31 17:13:10|||||||||3
1753982000000|2025-07-31 17:13:20|||||||||1
1753982020000|2025-07-31 17:13:40|||||||||1
1753982030000|2025-07-31 17:13:50|||||||||1
1753982040000|2025-07-31 17:14:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|16
1753982050000|2025-07-31 17:14:10|||||||||6
1753982060000|2025-07-31 17:14:20|||||||||18
1753982070000|2025-07-31 17:14:30|||||||||6
1753982080000|2025-07-31 17:14:40|||||||||1
1753982090000|2025-07-31 17:14:50|||||||||3
1753982100000|2025-07-31 17:15:00|||||||||2
1753982110000|2025-07-31 17:15:10|||||||||9
1753982120000|2025-07-31 17:15:20|||||||||2
1753982140000|2025-07-31 17:15:40|||||||||5
1753982150000|2025-07-31 17:15:50|||||||||115
1753982160000|2025-07-31 17:16:00|||||||||24
1753982170000|2025-07-31 17:16:10|||||||||142
1753982180000|2025-07-31 17:16:20|||||||||4
1753982200000|2025-07-31 17:16:40|||||||||2
1753982220000|2025-07-31 17:17:00|||||||||27
1753982230000|2025-07-31 17:17:10|||||||||2
1753982240000|2025-07-31 17:17:20|||||||||1
1753982250000|2025-07-31 17:17:30|||||||||7
1753982260000|2025-07-31 17:17:40|||||||||2
1753982270000|2025-07-31 17:17:50|||||||||1
1753982280000|2025-07-31 17:18:00|||||||||1
1753982300000|2025-07-31 17:18:20|||||||||7
1753982310000|2025-07-31 17:18:30|||||||||8
1753982320000|2025-07-31 17:18:40|||||||||1
1753982330000|2025-07-31 17:18:50|||||||||3
1753982340000|2025-07-31 17:19:00|||||||||28
1753982350000|2025-07-31 17:19:10|||||||||9
1753982360000|2025-07-31 17:19:20|||||||||2
1753982370000|2025-07-31 17:19:30|||||||||8
1753982380000|2025-07-31 17:19:40|||||||||1
1753982390000|2025-07-31 17:19:50|||||||||3
1753982400000|2025-07-31 17:20:00|||||||||17
1753982410000|2025-07-31 17:20:10|||||||||293
1753982420000|2025-07-31 17:20:20|||||||||8
1753982430000|2025-07-31 17:20:30|||||||||5
1753982440000|2025-07-31 17:20:40|||||||||6
1753982450000|2025-07-31 17:20:50|||||||||5
1753982460000|2025-07-31 17:21:00|||||||||2
1753982470000|2025-07-31 17:21:10|||||||||7
1753982480000|2025-07-31 17:21:20|||||||||19
1753982490000|2025-07-31 17:21:30|||||||||2
1753982500000|2025-07-31 17:21:40|||||||||3
1753982510000|2025-07-31 17:21:50|||||||||6
1753982520000|2025-07-31 17:22:00|||||||||24
1753982530000|2025-07-31 17:22:10|||||||||1
1753982540000|2025-07-31 17:22:20|||||||||5
1753982550000|2025-07-31 17:22:30|||||||||2
1753982560000|2025-07-31 17:22:40|||||||||3
1753982570000|2025-07-31 17:22:50|||||||||3
1753982580000|2025-07-31 17:23:00|||||||||4
1753982590000|2025-07-31 17:23:10|||||||||7
1753982600000|2025-07-31 17:23:20|||||||||16
1753982610000|2025-07-31 17:23:30|||||||||3
1753982620000|2025-07-31 17:23:40|||||||||5
1753982630000|2025-07-31 17:23:50|||||||||22
1753982640000|2025-07-31 17:24:00|||||||||18
1753982650000|2025-07-31 17:24:10|||||||||21
1753982660000|2025-07-31 17:24:20|||||||||3
1753982670000|2025-07-31 17:24:30|||||||||1
1753982680000|2025-07-31 17:24:40|||||||||8
1753982700000|2025-07-31 17:25:00|||||||||11
1753982710000|2025-07-31 17:25:10|||||||||3
1753982720000|2025-07-31 17:25:20|||||||||7
1753982730000|2025-07-31 17:25:30|||||||||1
1753982740000|2025-07-31 17:25:40|||||||||14
1753982750000|2025-07-31 17:25:50|||||||||1
1753982760000|2025-07-31 17:26:00|||||||||18
1753982770000|2025-07-31 17:26:10|||||||||3
1753982780000|2025-07-31 17:26:20|||||||||9
1753982790000|2025-07-31 17:26:30|||||||||7
1753982800000|2025-07-31 17:26:40|||||||||6
1753982810000|2025-07-31 17:26:50|||||||||15
1753982830000|2025-07-31 17:27:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|22
1753982840000|2025-07-31 17:27:20|||||||||23
1753982850000|2025-07-31 17:27:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|270
1753982860000|2025-07-31 17:27:40|||||||||52
1753982880000|2025-07-31 17:28:00|||||||||1
1753982890000|2025-07-31 17:28:10|||||||||33
1753982900000|2025-07-31 17:28:20|||||||||8
1753982910000|2025-07-31 17:28:30|||||||||3
1753982920000|2025-07-31 17:28:40|||||||||1
1753982930000|2025-07-31 17:28:50|||||||||14
1753982940000|2025-07-31 17:29:00|||||||||4
1753982950000|2025-07-31 17:29:10|||||||||3
1753982960000|2025-07-31 17:29:20|||||||||2
1753982970000|2025-07-31 17:29:30|||||||||11
1753982990000|2025-07-31 17:29:50|405.6|405|405.6|405|405.6|405|405.6|405|131
1753983000000|2025-07-31 17:30:00|||||||||10
1753983010000|2025-07-31 17:30:10|||||||||5
1753983020000|2025-07-31 17:30:20|||||||||6
1753983030000|2025-07-31 17:30:30|||||||||2
1753983040000|2025-07-31 17:30:40|||||||||13
1753983060000|2025-07-31 17:31:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|15
1753983070000|2025-07-31 17:31:10|||||||||4
1753983080000|2025-07-31 17:31:20|||||||||1
1753983090000|2025-07-31 17:31:30|||||||||2
1753983100000|2025-07-31 17:31:40|||||||||9
1753983130000|2025-07-31 17:32:10|||||||||11
1753983140000|2025-07-31 17:32:20|||||||||83
1753983150000|2025-07-31 17:32:30|||||||||1
1753983160000|2025-07-31 17:32:40|||||||||2
1753983170000|2025-07-31 17:32:50|||||||||1
1753983180000|2025-07-31 17:33:00|||||||||2
1753983200000|2025-07-31 17:33:20|||||||||1
1753983210000|2025-07-31 17:33:30|||||||||1
1753983230000|2025-07-31 17:33:50|||||||||1
1753983240000|2025-07-31 17:34:00|||||||||91
1753983250000|2025-07-31 17:34:10|||||||||4
1753983260000|2025-07-31 17:34:20|||||||||5
1753983270000|2025-07-31 17:34:30|||||||||1
1753983290000|2025-07-31 17:34:50|||||||||4
1753983300000|2025-07-31 17:35:00|||||||||4
1753983310000|2025-07-31 17:35:10|||||||||5
1753983330000|2025-07-31 17:35:30|||||||||12
1753983340000|2025-07-31 17:35:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|31
1753983350000|2025-07-31 17:35:50|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|329
1753983360000|2025-07-31 17:36:00|||||||||23
1753983370000|2025-07-31 17:36:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|60
1753983380000|2025-07-31 17:36:20|||||||||10
1753983390000|2025-07-31 17:36:30|||||||||1
1753983400000|2025-07-31 17:36:40|||||||||385
1753983410000|2025-07-31 17:36:50|||||||||1
1753983430000|2025-07-31 17:37:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1753983440000|2025-07-31 17:37:20|||||||||20
1753983450000|2025-07-31 17:37:30|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|8
1753983460000|2025-07-31 17:37:40|405.6|405|405.6|405|405.6|405|405.6|405|88
1753983470000|2025-07-31 17:37:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|42
1753983480000|2025-07-31 17:38:00|||||||||4
1753983490000|2025-07-31 17:38:10|||||||||4
1753983500000|2025-07-31 17:38:20|||||||||5
1753983510000|2025-07-31 17:38:30|||||||||23
1753983520000|2025-07-31 17:38:40|||||||||5
1753983530000|2025-07-31 17:38:50|||||||||1
1753983540000|2025-07-31 17:39:00|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|3
1753983550000|2025-07-31 17:39:10|||||||||6
1753983560000|2025-07-31 17:39:20|||||||||2
1753983570000|2025-07-31 17:39:30|||||||||1
1753983580000|2025-07-31 17:39:40|||||||||2586
1753983590000|2025-07-31 17:39:50|||||||||8
1753983610000|2025-07-31 17:40:10|||||||||6
1753983620000|2025-07-31 17:40:20|||||||||4
1753983630000|2025-07-31 17:40:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|63
1753983640000|2025-07-31 17:40:40|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|81
1753983650000|2025-07-31 17:40:50|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|22
1753983670000|2025-07-31 17:41:10|||||||||256
1753983690000|2025-07-31 17:41:30|||||||||2
1753983700000|2025-07-31 17:41:40|||||||||1
1753983710000|2025-07-31 17:41:50|||||||||120
1753983720000|2025-07-31 17:42:00|||||||||3
1753983770000|2025-07-31 17:42:50|||||||||4
1753983780000|2025-07-31 17:43:00|||||||||1
1753983790000|2025-07-31 17:43:10|||||||||1
1753983800000|2025-07-31 17:43:20|||||||||5
1753983810000|2025-07-31 17:43:30|||||||||6
1753983820000|2025-07-31 17:43:40|||||||||5
1753983830000|2025-07-31 17:43:50|||||||||1
1753983840000|2025-07-31 17:44:00|||||||||1
1753983850000|2025-07-31 17:44:10|||||||||2
1753983870000|2025-07-31 17:44:30|405.6|405|405.6|405|405.6|405|405.6|405|94
1753983880000|2025-07-31 17:44:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|14
1753983890000|2025-07-31 17:44:50|||||||||16
1753983910000|2025-07-31 17:45:10|||||||||18
1753983920000|2025-07-31 17:45:20|||||||||10
1753983930000|2025-07-31 17:45:30|||||||||10
1753983940000|2025-07-31 17:45:40|405.6|405|405.6|405|405.6|405|405.6|405|20
1753983950000|2025-07-31 17:45:50|||||||||2
1753983960000|2025-07-31 17:46:00|||||||||7
1753983990000|2025-07-31 17:46:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|28
1753984000000|2025-07-31 17:46:40|||||||||1
1753984010000|2025-07-31 17:46:50|||||||||11
1753984020000|2025-07-31 17:47:00|||||||||23
1753984030000|2025-07-31 17:47:10|||||||||5
1753984050000|2025-07-31 17:47:30|||||||||4
1753984070000|2025-07-31 17:47:50|||||||||8
1753984080000|2025-07-31 17:48:00|||||||||18
1753984090000|2025-07-31 17:48:10|||||||||8
1753984100000|2025-07-31 17:48:20|||||||||20
1753984110000|2025-07-31 17:48:30|||||||||33
1753984120000|2025-07-31 17:48:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|47
1753984130000|2025-07-31 17:48:50|405.4|404.8|405.1|404.5|405.4|404.8|405.1|404.5|303
1753984140000|2025-07-31 17:49:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|45
1753984150000|2025-07-31 17:49:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|58
1753984170000|2025-07-31 17:49:30|||||||||1
1753984180000|2025-07-31 17:49:40|||||||||3
1753984190000|2025-07-31 17:49:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|22
1753984200000|2025-07-31 17:50:00|||||||||4
1753984210000|2025-07-31 17:50:10|||||||||21
1753984220000|2025-07-31 17:50:20|||||||||95
1753984240000|2025-07-31 17:50:40|||||||||277
1753984250000|2025-07-31 17:50:50|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|23
1753984260000|2025-07-31 17:51:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|39
1753984270000|2025-07-31 17:51:10|||||||||2
1753984280000|2025-07-31 17:51:20|||||||||4
1753984290000|2025-07-31 17:51:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1753984310000|2025-07-31 17:51:50|||||||||11
1753984320000|2025-07-31 17:52:00|405|404.4|405|404.4|405|404.4|405|404.4|9
1753984330000|2025-07-31 17:52:10|||||||||41
1753984350000|2025-07-31 17:52:30|||||||||114
1753984370000|2025-07-31 17:52:50|||||||||2
1753984380000|2025-07-31 17:53:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|44
1753984390000|2025-07-31 17:53:10|||||||||5
1753984400000|2025-07-31 17:53:20|||||||||1
1753984410000|2025-07-31 17:53:30|||||||||7
1753984420000|2025-07-31 17:53:40|||||||||1
1753984430000|2025-07-31 17:53:50|405|404.4|405|404.4|405|404.4|405|404.4|2
1753984440000|2025-07-31 17:54:00|||||||||2
1753984450000|2025-07-31 17:54:10|||||||||18
1753984460000|2025-07-31 17:54:20|||||||||3
1753984470000|2025-07-31 17:54:30|||||||||7
1753984480000|2025-07-31 17:54:40|||||||||8
1753984490000|2025-07-31 17:54:50|||||||||6
1753984500000|2025-07-31 17:55:00|||||||||6
1753984510000|2025-07-31 17:55:10|||||||||5
1753984520000|2025-07-31 17:55:20|||||||||2
1753984530000|2025-07-31 17:55:30|||||||||21
1753984540000|2025-07-31 17:55:40|||||||||3
1753984550000|2025-07-31 17:55:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1753984560000|2025-07-31 17:56:00|||||||||9
1753984570000|2025-07-31 17:56:10|||||||||12
1753984580000|2025-07-31 17:56:20|405|404.4|405|404.4|405|404.4|405|404.4|13
1753984590000|2025-07-31 17:56:30|||||||||4
1753984600000|2025-07-31 17:56:40|||||||||2
1753984610000|2025-07-31 17:56:50|||||||||2
1753984620000|2025-07-31 17:57:00|||||||||16
1753984630000|2025-07-31 17:57:10|||||||||8
1753984640000|2025-07-31 17:57:20|||||||||47
1753984650000|2025-07-31 17:57:30|||||||||4
1753984660000|2025-07-31 17:57:40|||||||||1
1753984670000|2025-07-31 17:57:50|||||||||4
1753984680000|2025-07-31 17:58:00|||||||||17
1753984690000|2025-07-31 17:58:10|||||||||1
1753984700000|2025-07-31 17:58:20|||||||||8
1753984710000|2025-07-31 17:58:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|82
1753984720000|2025-07-31 17:58:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|73
1753984730000|2025-07-31 17:58:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|26
1753984740000|2025-07-31 17:59:00|||||||||1
1753984750000|2025-07-31 17:59:10|||||||||3
1753984760000|2025-07-31 17:59:20|||||||||3
1753984770000|2025-07-31 17:59:30|||||||||13
1753984780000|2025-07-31 17:59:40|||||||||8
1753984790000|2025-07-31 17:59:50|||||||||15
1753984800000|2025-07-31 18:00:00|||||||||15
1753984810000|2025-07-31 18:00:10|||||||||3
1753984820000|2025-07-31 18:00:20|||||||||6
1753984830000|2025-07-31 18:00:30|||||||||10
1753984840000|2025-07-31 18:00:40|||||||||23
1753984850000|2025-07-31 18:00:50|||||||||6
1753984860000|2025-07-31 18:01:00|||||||||1
1753984870000|2025-07-31 18:01:10|||||||||20
1753984880000|2025-07-31 18:01:20|||||||||74
1753984890000|2025-07-31 18:01:30|||||||||24
1753984900000|2025-07-31 18:01:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|32
1753984910000|2025-07-31 18:01:50|405.5|404.9|405.5|404.9|405.6|405|405.5|404.9|44
1753984920000|2025-07-31 18:02:00|||||||||6
1753984930000|2025-07-31 18:02:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|13
1753984940000|2025-07-31 18:02:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|15
1753984960000|2025-07-31 18:02:40|||||||||5
1753984970000|2025-07-31 18:02:50|||||||||15
1753984980000|2025-07-31 18:03:00|405.6|405|405.6|405|405.6|405|405.6|405|847
1753984990000|2025-07-31 18:03:10|||||||||4
1753985000000|2025-07-31 18:03:20|||||||||29
1753985010000|2025-07-31 18:03:30|||||||||8
1753985030000|2025-07-31 18:03:50|||||||||15
1753985040000|2025-07-31 18:04:00|||||||||50
1753985050000|2025-07-31 18:04:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|23
1753985060000|2025-07-31 18:04:20|405.5|404.9|405.6|405|405.6|405|405.5|404.9|146
1753985070000|2025-07-31 18:04:30|||||||||8
1753985080000|2025-07-31 18:04:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|128
1753985090000|2025-07-31 18:04:50|||||||||122
1753985100000|2025-07-31 18:05:00|||||||||50
1753985120000|2025-07-31 18:05:20|||||||||3
1753985130000|2025-07-31 18:05:30|||||||||1
1753985140000|2025-07-31 18:05:40|||||||||10
1753985150000|2025-07-31 18:05:50|||||||||1
1753985160000|2025-07-31 18:06:00|||||||||42
1753985170000|2025-07-31 18:06:10|||||||||4
1753985180000|2025-07-31 18:06:20|||||||||11
1753985190000|2025-07-31 18:06:30|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|100
1753985200000|2025-07-31 18:06:40|||||||||17
1753985210000|2025-07-31 18:06:50|||||||||11
1753985220000|2025-07-31 18:07:00|||||||||30
1753985230000|2025-07-31 18:07:10|||||||||3
1753985240000|2025-07-31 18:07:20|||||||||61
1753985250000|2025-07-31 18:07:30|||||||||18
1753985260000|2025-07-31 18:07:40|||||||||7
1753985270000|2025-07-31 18:07:50|||||||||40
1753985280000|2025-07-31 18:08:00|||||||||25
1753985290000|2025-07-31 18:08:10|||||||||7
1753985300000|2025-07-31 18:08:20|||||||||18
1753985310000|2025-07-31 18:08:30|||||||||12
1753985320000|2025-07-31 18:08:40|||||||||54
1753985330000|2025-07-31 18:08:50|||||||||5
1753985340000|2025-07-31 18:09:00|406|405.4|406|405.4|406|405.4|406|405.4|105
1753985350000|2025-07-31 18:09:10|||||||||34
1753985360000|2025-07-31 18:09:20|||||||||9
1753985370000|2025-07-31 18:09:30|||||||||2
1753985380000|2025-07-31 18:09:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|19
1753985390000|2025-07-31 18:09:50|||||||||6
1753985400000|2025-07-31 18:10:00|||||||||12
1753985410000|2025-07-31 18:10:10|||||||||41
1753985420000|2025-07-31 18:10:20|||||||||6
1753985430000|2025-07-31 18:10:30|||||||||14
1753985440000|2025-07-31 18:10:40|||||||||5
1753985450000|2025-07-31 18:10:50|||||||||1
1753985460000|2025-07-31 18:11:00|||||||||9
1753985470000|2025-07-31 18:11:10|||||||||362
1753985480000|2025-07-31 18:11:20|||||||||48
1753985490000|2025-07-31 18:11:30|||||||||61
1753985500000|2025-07-31 18:11:40|||||||||5
1753985510000|2025-07-31 18:11:50|||||||||11
1753985520000|2025-07-31 18:12:00|||||||||31
1753985530000|2025-07-31 18:12:10|||||||||4
1753985540000|2025-07-31 18:12:20|||||||||24
1753985550000|2025-07-31 18:12:30|||||||||11
1753985560000|2025-07-31 18:12:40|||||||||12
1753985570000|2025-07-31 18:12:50|||||||||36
1753985580000|2025-07-31 18:13:00|||||||||32
1753985590000|2025-07-31 18:13:10|||||||||25
1753985600000|2025-07-31 18:13:20|||||||||72
1753985610000|2025-07-31 18:13:30|||||||||180
1753985620000|2025-07-31 18:13:40|||||||||48
1753985630000|2025-07-31 18:13:50|||||||||192
1753985640000|2025-07-31 18:14:00|||||||||112
1753985650000|2025-07-31 18:14:10|||||||||168
1753985660000|2025-07-31 18:14:20|||||||||154
1753985670000|2025-07-31 18:14:30|||||||||131
1753985680000|2025-07-31 18:14:40|||||||||172
1753985690000|2025-07-31 18:14:50|||||||||207
1753985700000|2025-07-31 18:15:00|||||||||83
1753985710000|2025-07-31 18:15:10|||||||||39
1753985720000|2025-07-31 18:15:20|||||||||120
1753985730000|2025-07-31 18:15:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|496
1753985740000|2025-07-31 18:15:40|406|405.4|406|405.4|406|405.4|406|405.4|141
1753985750000|2025-07-31 18:15:50|||||||||52
1753985760000|2025-07-31 18:16:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|85
1753985770000|2025-07-31 18:16:10|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|269
1753985780000|2025-07-31 18:16:20|||||||||75
1753985790000|2025-07-31 18:16:30|||||||||25
1753985810000|2025-07-31 18:16:50|||||||||5
1753985820000|2025-07-31 18:17:00|406|405.4|405.9|405.3|406|405.4|405.9|405.3|150
1753985840000|2025-07-31 18:17:20|||||||||20
1753985850000|2025-07-31 18:17:30|||||||||2
1753985860000|2025-07-31 18:17:40|406|405.4|406|405.4|406|405.4|406|405.4|7
1753985870000|2025-07-31 18:17:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|6
1753985880000|2025-07-31 18:18:00|||||||||28
1753985890000|2025-07-31 18:18:10|||||||||13
1753985900000|2025-07-31 18:18:20|||||||||2
1753985910000|2025-07-31 18:18:30|||||||||3
1753985920000|2025-07-31 18:18:40|||||||||16
1753985930000|2025-07-31 18:18:50|||||||||11
1753985940000|2025-07-31 18:19:00|||||||||38
1753985950000|2025-07-31 18:19:10|||||||||190
1753985960000|2025-07-31 18:19:20|||||||||115
1753985970000|2025-07-31 18:19:30|||||||||4
1753985980000|2025-07-31 18:19:40|||||||||15
1753985990000|2025-07-31 18:19:50|||||||||47
1754006400000|2025-08-01 00:00:00|405.4|404.8|405.4|404.8|405.6|405|405.4|404.8|112
1754006410000|2025-08-01 00:00:10|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|82
1754006420000|2025-08-01 00:00:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|35
1754006430000|2025-08-01 00:00:30|||||||||1
1754006440000|2025-08-01 00:00:40|||||||||2
1754006450000|2025-08-01 00:00:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|27
1754006460000|2025-08-01 00:01:00|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|23
1754006470000|2025-08-01 00:01:10|||||||||30
1754006480000|2025-08-01 00:01:20|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1754006490000|2025-08-01 00:01:30|||||||||1
1754006500000|2025-08-01 00:01:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|11
1754006510000|2025-08-01 00:01:50|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1754006520000|2025-08-01 00:02:00|406.2|405.6|406.1|405.5|406.3|405.7|406.1|405.5|6
1754006530000|2025-08-01 00:02:10|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1754006550000|2025-08-01 00:02:30|406.2|405.6|406.2|405.6|406.2|405.6|406.1|405.5|2
1754006560000|2025-08-01 00:02:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1754006570000|2025-08-01 00:02:50|||||||||11
1754006590000|2025-08-01 00:03:10|||||||||4
1754006600000|2025-08-01 00:03:20|||||||||3
1754006630000|2025-08-01 00:03:50|||||||||1
1754006670000|2025-08-01 00:04:30|406|405.4|405.9|405.3|406|405.4|405.9|405.3|1
1754006700000|2025-08-01 00:05:00|||||||||28
1754006710000|2025-08-01 00:05:10|||||||||23
1754006720000|2025-08-01 00:05:20|||||||||6
1754006730000|2025-08-01 00:05:30|||||||||2
1754006740000|2025-08-01 00:05:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|15
1754006750000|2025-08-01 00:05:50|405.6|405|405.6|405|405.6|405|405.6|405|0
1754006760000|2025-08-01 00:06:00|||||||||2
1754006800000|2025-08-01 00:06:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1754006850000|2025-08-01 00:07:30|||||||||1
1754006880000|2025-08-01 00:08:00|||||||||1
1754006890000|2025-08-01 00:08:10|||||||||10
1754006930000|2025-08-01 00:08:50|||||||||1
1754007020000|2025-08-01 00:10:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1754007030000|2025-08-01 00:10:30|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|1
1754007040000|2025-08-01 00:10:40|||||||||10
1754007050000|2025-08-01 00:10:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1754007100000|2025-08-01 00:11:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1754007110000|2025-08-01 00:11:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1754007120000|2025-08-01 00:12:00|||||||||1
1754007140000|2025-08-01 00:12:20|405.5|404.9|405.6|405|405.6|405|405.5|404.9|14
1754007290000|2025-08-01 00:14:50|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1754007300000|2025-08-01 00:15:00|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1754007310000|2025-08-01 00:15:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1754007320000|2025-08-01 00:15:20|||||||||1
1754007340000|2025-08-01 00:15:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1754007360000|2025-08-01 00:16:00|405.6|405|405.6|405|405.6|405|405.6|405|0
1754007380000|2025-08-01 00:16:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|12
1754007390000|2025-08-01 00:16:30|||||||||2
1754007500000|2025-08-01 00:18:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1754007590000|2025-08-01 00:19:50|||||||||10
1754007600000|2025-08-01 00:20:00|406|405.4|406|405.4|406.1|405.5|406|405.4|72
1754007610000|2025-08-01 00:20:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|2
1754007670000|2025-08-01 00:21:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1754007700000|2025-08-01 00:21:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1754007750000|2025-08-01 00:22:30|||||||||10
1754007770000|2025-08-01 00:22:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1754007810000|2025-08-01 00:23:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1754007950000|2025-08-01 00:25:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1754008020000|2025-08-01 00:27:00|||||||||4
1754008070000|2025-08-01 00:27:50|||||||||10
1754008180000|2025-08-01 00:29:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|4
1754008210000|2025-08-01 00:30:10|||||||||2
1754008240000|2025-08-01 00:30:40|406|405.4|406|405.4|406|405.4|406|405.4|5
1754008260000|2025-08-01 00:31:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|6
1754008380000|2025-08-01 00:33:00|406|405.4|406|405.4|406|405.4|406|405.4|2
1754008400000|2025-08-01 00:33:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1754008490000|2025-08-01 00:34:50|||||||||3
1754008570000|2025-08-01 00:36:10|||||||||1
1754008640000|2025-08-01 00:37:20|||||||||1
1754008820000|2025-08-01 00:40:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1754008830000|2025-08-01 00:40:30|||||||||2
1754008940000|2025-08-01 00:42:20|405.6|405|405.6|405|405.6|405|405.6|405|1
1754008960000|2025-08-01 00:42:40|||||||||2
1754009060000|2025-08-01 00:44:20|||||||||1
1754009160000|2025-08-01 00:46:00|||||||||2
1754009210000|2025-08-01 00:46:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|3
1754009310000|2025-08-01 00:48:30|||||||||303
1754009460000|2025-08-01 00:51:00|||||||||1
1754009540000|2025-08-01 00:52:20|||||||||1
1754009550000|2025-08-01 00:52:30|||||||||1
1754009630000|2025-08-01 00:53:50|||||||||3
1754009760000|2025-08-01 00:56:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1754009770000|2025-08-01 00:56:10|406|405.4|405.9|405.3|406|405.4|405.9|405.3|11
1754009930000|2025-08-01 00:58:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1754010060000|2025-08-01 01:01:00|||||||||5
1754010090000|2025-08-01 01:01:30|405.6|405|405.6|405|405.6|405|405.6|405|0
1754010100000|2025-08-01 01:01:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|190
1754010250000|2025-08-01 01:04:10|||||||||1
1754010400000|2025-08-01 01:06:40|||||||||5
1754010620000|2025-08-01 01:10:20|||||||||1
1754010710000|2025-08-01 01:11:50|||||||||2
1754010800000|2025-08-01 01:13:20|405.8|405.2|406|405.4|406|405.4|405.8|405.2|15
1754010900000|2025-08-01 01:15:00|||||||||6
1754010990000|2025-08-01 01:16:30|||||||||4
1754011180000|2025-08-01 01:19:40|||||||||1
1754011190000|2025-08-01 01:19:50|||||||||1
1754011310000|2025-08-01 01:21:50|||||||||2
1754011480000|2025-08-01 01:24:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1754011820000|2025-08-01 01:30:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|8
1754011860000|2025-08-01 01:31:00|406.6|406|406.6|406|406.6|406|406.6|406|10
1754011980000|2025-08-01 01:33:00|||||||||25
1754012170000|2025-08-01 01:36:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|9
1754012220000|2025-08-01 01:37:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|4
1754012280000|2025-08-01 01:38:00|||||||||3
1754012290000|2025-08-01 01:38:10|||||||||1
1754012470000|2025-08-01 01:41:10|406|405.4|406|405.4|406|405.4|406|405.4|4
1754012490000|2025-08-01 01:41:30|||||||||1
1754012500000|2025-08-01 01:41:40|||||||||1
1754012530000|2025-08-01 01:42:10|||||||||1
1754012750000|2025-08-01 01:45:50|||||||||33
1754013000000|2025-08-01 01:50:00|||||||||1
1754013070000|2025-08-01 01:51:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|5
1754013080000|2025-08-01 01:51:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|2
1754013090000|2025-08-01 01:51:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1754013100000|2025-08-01 01:51:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1754013110000|2025-08-01 01:51:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1754013420000|2025-08-01 01:57:00|||||||||3
1754013510000|2025-08-01 01:58:30|||||||||2
1754013530000|2025-08-01 01:58:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|10
1754013800000|2025-08-01 02:03:20|||||||||2
1754014020000|2025-08-01 02:07:00|||||||||4
1754014050000|2025-08-01 02:07:30|||||||||3
1754014080000|2025-08-01 02:08:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1754014270000|2025-08-01 02:11:10|||||||||1
1754014280000|2025-08-01 02:11:20|||||||||11
1754014310000|2025-08-01 02:11:50|||||||||2
1754014400000|2025-08-01 02:13:20|||||||||1
1754014470000|2025-08-01 02:14:30|||||||||11
1754014480000|2025-08-01 02:14:40|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|17
1754014490000|2025-08-01 02:14:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1754014630000|2025-08-01 02:17:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1754014640000|2025-08-01 02:17:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1754014790000|2025-08-01 02:19:50|||||||||1
1754015030000|2025-08-01 02:23:50|405.6|405|405.6|405|405.6|405|405.6|405|6
1754015040000|2025-08-01 02:24:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|2
1754015560000|2025-08-01 02:32:40|405.6|405|405.7|405.1|405.7|405.1|405.6|405|1
1754015620000|2025-08-01 02:33:40|405.6|405|405.6|405|405.6|405|405.6|405|0
1754015730000|2025-08-01 02:35:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|1
1754015790000|2025-08-01 02:36:30|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1754015820000|2025-08-01 02:37:00|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1754015850000|2025-08-01 02:37:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1754015890000|2025-08-01 02:38:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1754015910000|2025-08-01 02:38:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1754015930000|2025-08-01 02:38:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1754015960000|2025-08-01 02:39:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1754016000000|2025-08-01 02:40:00|||||||||1
1754016120000|2025-08-01 02:42:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1754016160000|2025-08-01 02:42:40|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1754016190000|2025-08-01 02:43:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1754017030000|2025-08-01 02:57:10|||||||||5
1754017180000|2025-08-01 02:59:40|406|405.4|406|405.4|406|405.4|406|405.4|6
1754017250000|2025-08-01 03:00:50|||||||||1
1754017740000|2025-08-01 03:09:00|||||||||1
1754018160000|2025-08-01 03:16:00|||||||||1
1754018170000|2025-08-01 03:16:10|||||||||2
1754018260000|2025-08-01 03:17:40|||||||||26
1754018350000|2025-08-01 03:19:10|||||||||8
1754018660000|2025-08-01 03:24:20|||||||||2
1754018670000|2025-08-01 03:24:30|||||||||1
1754018870000|2025-08-01 03:27:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|355
1754018910000|2025-08-01 03:28:30|406.4|405.8|406.3|405.7|406.5|405.9|406.3|405.7|18
1754018920000|2025-08-01 03:28:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754018950000|2025-08-01 03:29:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|5
1754019020000|2025-08-01 03:30:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754019040000|2025-08-01 03:30:40|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|0
1754019240000|2025-08-01 03:34:00|||||||||2
1754019290000|2025-08-01 03:34:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754019310000|2025-08-01 03:35:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754019380000|2025-08-01 03:36:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1754019480000|2025-08-01 03:38:00|||||||||1
1754019730000|2025-08-01 03:42:10|||||||||1
1754019750000|2025-08-01 03:42:30|||||||||7
1754020210000|2025-08-01 03:50:10|||||||||1
1754020250000|2025-08-01 03:50:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754020320000|2025-08-01 03:52:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754020360000|2025-08-01 03:52:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754020380000|2025-08-01 03:53:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754020460000|2025-08-01 03:54:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754020690000|2025-08-01 03:58:10|||||||||1
1754020790000|2025-08-01 03:59:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1754020840000|2025-08-01 04:00:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754020850000|2025-08-01 04:00:50|||||||||10
1754021210000|2025-08-01 04:06:50|||||||||1
1754021220000|2025-08-01 04:07:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754021230000|2025-08-01 04:07:10|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|0
1754021560000|2025-08-01 04:12:40|||||||||1
1754021640000|2025-08-01 04:14:00|||||||||2
1754021650000|2025-08-01 04:14:10|||||||||5
1754021660000|2025-08-01 04:14:20|||||||||5
1754021690000|2025-08-01 04:14:50|||||||||1
1754021770000|2025-08-01 04:16:10|||||||||8
1754021970000|2025-08-01 04:19:30|406.5|405.9|406.5|405.9|406.5|405.9|406.4|405.8|0
1754021980000|2025-08-01 04:19:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1754021990000|2025-08-01 04:19:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754022000000|2025-08-01 04:20:00|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|0
1754022290000|2025-08-01 04:24:50|||||||||2
1754022380000|2025-08-01 04:26:20|||||||||1
1754022690000|2025-08-01 04:31:30|||||||||1
1754022950000|2025-08-01 04:35:50|||||||||1
1754023090000|2025-08-01 04:38:10|||||||||2
1754023110000|2025-08-01 04:38:30|||||||||2
1754023140000|2025-08-01 04:39:00|||||||||2
1754023150000|2025-08-01 04:39:10|||||||||2
1754023420000|2025-08-01 04:43:40|||||||||1
1754023570000|2025-08-01 04:46:10|||||||||2
1754023900000|2025-08-01 04:51:40|406.6|406|406.6|406|406.6|406|406.6|406|6
1754024000000|2025-08-01 04:53:20|||||||||1
1754024120000|2025-08-01 04:55:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|4
1754024510000|2025-08-01 05:01:50|||||||||80
1754024520000|2025-08-01 05:02:00|406.6|406|406.6|406|406.6|406|406.6|406|726
1754024690000|2025-08-01 05:04:50|||||||||1
1754025030000|2025-08-01 05:10:30|||||||||1
1754025610000|2025-08-01 05:20:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754025620000|2025-08-01 05:20:20|||||||||5
1754025660000|2025-08-01 05:21:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754025690000|2025-08-01 05:21:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1754025700000|2025-08-01 05:21:40|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|13
1754025930000|2025-08-01 05:25:30|406.6|406|406.6|406|406.6|406|406.6|406|14
1754025960000|2025-08-01 05:26:00|||||||||1
1754025980000|2025-08-01 05:26:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754026350000|2025-08-01 05:32:30|||||||||1
1754026420000|2025-08-01 05:33:40|||||||||1
1754026790000|2025-08-01 05:39:50|406.6|406|406.6|406|406.6|406|406.6|406|25
1754026810000|2025-08-01 05:40:10|||||||||3
1754026960000|2025-08-01 05:42:40|||||||||25
1754027090000|2025-08-01 05:44:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754027100000|2025-08-01 05:45:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754027140000|2025-08-01 05:45:40|||||||||7
1754027160000|2025-08-01 05:46:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754027300000|2025-08-01 05:48:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|22
1754027310000|2025-08-01 05:48:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1754027360000|2025-08-01 05:49:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754027420000|2025-08-01 05:50:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1754027440000|2025-08-01 05:50:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754027740000|2025-08-01 05:55:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754027760000|2025-08-01 05:56:00|406.6|406|406.6|406|406.6|406|406.6|406|4
1754027840000|2025-08-01 05:57:20|||||||||11
1754028060000|2025-08-01 06:01:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754028120000|2025-08-01 06:02:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754028130000|2025-08-01 06:02:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754028160000|2025-08-01 06:02:40|||||||||1
1754028350000|2025-08-01 06:05:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754028360000|2025-08-01 06:06:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|0
1754028370000|2025-08-01 06:06:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754028410000|2025-08-01 06:06:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754028470000|2025-08-01 06:07:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|18
1754028520000|2025-08-01 06:08:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1754028600000|2025-08-01 06:10:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1754028830000|2025-08-01 06:13:50|||||||||6
1754028930000|2025-08-01 06:15:30|||||||||1
1754029060000|2025-08-01 06:17:40|406.6|406|406.6|406|406.6|406|406.6|406|4
1754029080000|2025-08-01 06:18:00|406.7|406.1|406.6|406|406.7|406.1|406.6|406|1
1754029520000|2025-08-01 06:25:20|||||||||2
1754029670000|2025-08-01 06:27:50|||||||||2
1754029810000|2025-08-01 06:30:10|||||||||4
1754029900000|2025-08-01 06:31:40|||||||||1
1754029920000|2025-08-01 06:32:00|||||||||1
1754030010000|2025-08-01 06:33:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754030250000|2025-08-01 06:37:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754030300000|2025-08-01 06:38:20|406.6|406|406.6|406|406.6|406|406.6|406|2
1754030310000|2025-08-01 06:38:30|||||||||1
1754030390000|2025-08-01 06:39:50|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|1
1754030400000|2025-08-01 06:40:00|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|66
1754030410000|2025-08-01 06:40:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|6
1754030430000|2025-08-01 06:40:30|||||||||6
1754030460000|2025-08-01 06:41:00|407.4|406.8|407.6|407|407.6|407|407.4|406.8|5
1754030480000|2025-08-01 06:41:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|8
1754030490000|2025-08-01 06:41:30|407.6|407|407.7|407.1|407.7|407.1|407.6|407|7
1754030510000|2025-08-01 06:41:50|||||||||22
1754030520000|2025-08-01 06:42:00|407.6|407|407.6|407|407.6|407|407.6|407|13
1754030540000|2025-08-01 06:42:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754030550000|2025-08-01 06:42:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|5
1754030600000|2025-08-01 06:43:20|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1754030610000|2025-08-01 06:43:30|||||||||1
1754030620000|2025-08-01 06:43:40|||||||||1
1754030640000|2025-08-01 06:44:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754030650000|2025-08-01 06:44:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754030660000|2025-08-01 06:44:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1754030710000|2025-08-01 06:45:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754030720000|2025-08-01 06:45:20|407.6|407|407.4|406.8|407.6|407|407.4|406.8|4
1754030740000|2025-08-01 06:45:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754030750000|2025-08-01 06:45:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1754030770000|2025-08-01 06:46:10|||||||||2
1754030810000|2025-08-01 06:46:50|||||||||3
1754030980000|2025-08-01 06:49:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|93
1754031010000|2025-08-01 06:50:10|407.6|407|407.6|407|407.6|407|407.6|407|10
1754031280000|2025-08-01 06:54:40|||||||||17
1754031530000|2025-08-01 06:58:50|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1754031540000|2025-08-01 06:59:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|10
1754031580000|2025-08-01 06:59:40|||||||||1
1754031600000|2025-08-01 07:00:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|2
1754031610000|2025-08-01 07:00:10|407.6|407|407.6|407|407.6|407|407.6|407|0
1754031630000|2025-08-01 07:00:30|||||||||1
1754031640000|2025-08-01 07:00:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|5
1754031730000|2025-08-01 07:02:10|||||||||1
1754031780000|2025-08-01 07:03:00|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|3
1754031890000|2025-08-01 07:04:50|||||||||2
1754031900000|2025-08-01 07:05:00|407.6|407|407.6|407|407.6|407|407.6|407|0
1754031920000|2025-08-01 07:05:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1754032020000|2025-08-01 07:07:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1754032090000|2025-08-01 07:08:10|407.6|407|407.6|407|407.6|407|407.6|407|0
1754032130000|2025-08-01 07:08:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|8
1754032180000|2025-08-01 07:09:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1754032260000|2025-08-01 07:11:00|||||||||1
1754032290000|2025-08-01 07:11:30|||||||||1
1754032530000|2025-08-01 07:15:30|||||||||1
1754032680000|2025-08-01 07:18:00|407.7|407.1|407.6|407|407.7|407.1|407.6|407|2
1754032700000|2025-08-01 07:18:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|5
1754032860000|2025-08-01 07:21:00|||||||||2
1754032870000|2025-08-01 07:21:10|407.7|407.1|407.6|407|407.7|407.1|407.6|407|3
1754033110000|2025-08-01 07:25:10|||||||||4
1754033250000|2025-08-01 07:27:30|||||||||1
1754033280000|2025-08-01 07:28:00|||||||||1
1754033320000|2025-08-01 07:28:40|||||||||1
1754033370000|2025-08-01 07:29:30|||||||||1
1754033380000|2025-08-01 07:29:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|5
1754033420000|2025-08-01 07:30:20|407.6|407|407.5|406.9|407.6|407|407.5|406.9|2
1754033430000|2025-08-01 07:30:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1754033470000|2025-08-01 07:31:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754033480000|2025-08-01 07:31:20|407.6|407|407.6|407|407.6|407|407.6|407|1
1754033490000|2025-08-01 07:31:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754033510000|2025-08-01 07:31:50|407.4|406.8|407.4|406.8|407.5|406.9|407.4|406.8|0
1754033530000|2025-08-01 07:32:10|||||||||1
1754033550000|2025-08-01 07:32:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|2
1754033560000|2025-08-01 07:32:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754033600000|2025-08-01 07:33:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1754033620000|2025-08-01 07:33:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754033630000|2025-08-01 07:33:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754033660000|2025-08-01 07:34:20|||||||||1
1754033680000|2025-08-01 07:34:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754033700000|2025-08-01 07:35:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1754033720000|2025-08-01 07:35:20|||||||||3
1754033910000|2025-08-01 07:38:30|407.6|407|407.6|407|407.6|407|407.6|407|2
1754034110000|2025-08-01 07:41:50|||||||||2
1754034180000|2025-08-01 07:43:00|||||||||2
1754034200000|2025-08-01 07:43:20|||||||||9
1754034320000|2025-08-01 07:45:20|||||||||1
1754034330000|2025-08-01 07:45:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1754034340000|2025-08-01 07:45:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1754034360000|2025-08-01 07:46:00|||||||||1
1754034370000|2025-08-01 07:46:10|408|407.4|408|407.4|408.1|407.5|408|407.4|72
1754034380000|2025-08-01 07:46:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|3
1754034400000|2025-08-01 07:46:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1754034410000|2025-08-01 07:46:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1754034420000|2025-08-01 07:47:00|||||||||5
1754034450000|2025-08-01 07:47:30|||||||||11
1754034460000|2025-08-01 07:47:40|||||||||20
1754034470000|2025-08-01 07:47:50|||||||||10
1754034500000|2025-08-01 07:48:20|||||||||2
1754034510000|2025-08-01 07:48:30|||||||||10
1754034540000|2025-08-01 07:49:00|408|407.4|407.9|407.3|408|407.4|407.9|407.3|1
1754034550000|2025-08-01 07:49:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1754034600000|2025-08-01 07:50:00|||||||||35
1754034800000|2025-08-01 07:53:20|||||||||6
1754034810000|2025-08-01 07:53:30|||||||||1
1754034920000|2025-08-01 07:55:20|||||||||1
1754035010000|2025-08-01 07:56:50|||||||||1
1754035060000|2025-08-01 07:57:40|||||||||1
1754035100000|2025-08-01 07:58:20|||||||||1
1754035180000|2025-08-01 07:59:40|||||||||3
1754035200000|2025-08-01 08:00:00|407.6|407|407.8|407.2|407.8|407.2|407.6|407|18
1754035320000|2025-08-01 08:02:00|||||||||1
1754035360000|2025-08-01 08:02:40|||||||||6
1754035390000|2025-08-01 08:03:10|||||||||20
1754035510000|2025-08-01 08:05:10|||||||||1
1754035520000|2025-08-01 08:05:20|||||||||1
1754035620000|2025-08-01 08:07:00|||||||||1
1754035680000|2025-08-01 08:08:00|408|407.4|408|407.4|408|407.4|408|407.4|2
1754035690000|2025-08-01 08:08:10|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1754035790000|2025-08-01 08:09:50|||||||||2
1754035820000|2025-08-01 08:10:20|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1754035880000|2025-08-01 08:11:20|||||||||1
1754035890000|2025-08-01 08:11:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|6
1754035920000|2025-08-01 08:12:00|||||||||6
1754035940000|2025-08-01 08:12:20|408|407.4|408|407.4|408|407.4|407.9|407.3|9
1754036050000|2025-08-01 08:14:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1754036090000|2025-08-01 08:14:50|||||||||52
1754036100000|2025-08-01 08:15:00|||||||||14
1754036110000|2025-08-01 08:15:10|407.8|407.2|408.1|407.5|408.1|407.5|407.8|407.2|8
1754036140000|2025-08-01 08:15:40|||||||||16
1754036220000|2025-08-01 08:17:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|6
1754036240000|2025-08-01 08:17:20|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|6
1754036270000|2025-08-01 08:17:50|||||||||1
1754036310000|2025-08-01 08:18:30|||||||||1
1754036380000|2025-08-01 08:19:40|||||||||1
1754036390000|2025-08-01 08:19:50|||||||||1
1754036510000|2025-08-01 08:21:50|||||||||2
1754036590000|2025-08-01 08:23:10|||||||||61
1754036680000|2025-08-01 08:24:40|||||||||1
1754036830000|2025-08-01 08:27:10|||||||||4
1754036840000|2025-08-01 08:27:20|||||||||1
1754036850000|2025-08-01 08:27:30|||||||||1
1754036910000|2025-08-01 08:28:30|||||||||1
1754037100000|2025-08-01 08:31:40|407.6|407|407.6|407|407.6|407|407.6|407|15
1754037120000|2025-08-01 08:32:00|||||||||1
1754037180000|2025-08-01 08:33:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|5
1754037220000|2025-08-01 08:33:40|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|3
1754037230000|2025-08-01 08:33:50|||||||||1
1754037240000|2025-08-01 08:34:00|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|2
1754037250000|2025-08-01 08:34:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|78
1754037270000|2025-08-01 08:34:30|||||||||1
1754037320000|2025-08-01 08:35:20|||||||||9
1754037360000|2025-08-01 08:36:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|88
1754037370000|2025-08-01 08:36:10|||||||||1
1754037470000|2025-08-01 08:37:50|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|1
1754037590000|2025-08-01 08:39:50|||||||||24
1754037600000|2025-08-01 08:40:00|||||||||1
1754037740000|2025-08-01 08:42:20|||||||||1
1754037770000|2025-08-01 08:42:50|||||||||1
1754037780000|2025-08-01 08:43:00|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|14
1754037820000|2025-08-01 08:43:40|||||||||1
1754037850000|2025-08-01 08:44:10|407|406.4|406.8|406.2|407.1|406.5|406.8|406.2|129
1754037860000|2025-08-01 08:44:20|||||||||1
1754037870000|2025-08-01 08:44:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|4
1754037910000|2025-08-01 08:45:10|||||||||1
1754037940000|2025-08-01 08:45:40|||||||||1
1754037960000|2025-08-01 08:46:00|||||||||1
1754037970000|2025-08-01 08:46:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|9
1754037990000|2025-08-01 08:46:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1754038000000|2025-08-01 08:46:40|||||||||1
1754038080000|2025-08-01 08:48:00|||||||||16
1754038160000|2025-08-01 08:49:20|||||||||3
1754038200000|2025-08-01 08:50:00|||||||||1
1754038220000|2025-08-01 08:50:20|407|406.4|407|406.4|407|406.4|407|406.4|9
1754038230000|2025-08-01 08:50:30|||||||||1
1754038240000|2025-08-01 08:50:40|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1754038270000|2025-08-01 08:51:10|407.1|406.5|407|406.4|407.1|406.5|406.8|406.2|13
1754038290000|2025-08-01 08:51:30|||||||||2
1754038310000|2025-08-01 08:51:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1754038340000|2025-08-01 08:52:20|||||||||1
1754038400000|2025-08-01 08:53:20|||||||||4
1754038430000|2025-08-01 08:53:50|||||||||1
1754038530000|2025-08-01 08:55:30|407|406.4|407|406.4|407|406.4|407|406.4|6
1754038540000|2025-08-01 08:55:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754038580000|2025-08-01 08:56:20|||||||||1
1754038810000|2025-08-01 09:00:10|||||||||1
1754038870000|2025-08-01 09:01:10|||||||||1
1754038890000|2025-08-01 09:01:30|||||||||1
1754038910000|2025-08-01 09:01:50|||||||||2
1754038960000|2025-08-01 09:02:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1754038980000|2025-08-01 09:03:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754039000000|2025-08-01 09:03:20|||||||||4
1754039010000|2025-08-01 09:03:30|407|406.4|407|406.4|407|406.4|407|406.4|2
1754039120000|2025-08-01 09:05:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754039130000|2025-08-01 09:05:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1754039140000|2025-08-01 09:05:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1754039150000|2025-08-01 09:05:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|1
1754039160000|2025-08-01 09:06:00|||||||||2
1754039180000|2025-08-01 09:06:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754039220000|2025-08-01 09:07:00|||||||||1
1754039300000|2025-08-01 09:08:20|||||||||6
1754039310000|2025-08-01 09:08:30|||||||||3
1754039450000|2025-08-01 09:10:50|||||||||2
1754039500000|2025-08-01 09:11:40|||||||||1
1754039510000|2025-08-01 09:11:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|10
1754039530000|2025-08-01 09:12:10|||||||||1
1754039540000|2025-08-01 09:12:20|407|406.4|407|406.4|407|406.4|407|406.4|0
1754039550000|2025-08-01 09:12:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|9
1754039560000|2025-08-01 09:12:40|||||||||1
1754039590000|2025-08-01 09:13:10|||||||||3
1754039600000|2025-08-01 09:13:20|407|406.4|407|406.4|407|406.4|407|406.4|2
1754039630000|2025-08-01 09:13:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|1
1754039640000|2025-08-01 09:14:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754039650000|2025-08-01 09:14:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1754039710000|2025-08-01 09:15:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1754039720000|2025-08-01 09:15:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754039730000|2025-08-01 09:15:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1754039740000|2025-08-01 09:15:40|||||||||1
1754039760000|2025-08-01 09:16:00|406.6|406|406.6|406|406.6|406|406.6|406|1
1754039780000|2025-08-01 09:16:20|||||||||1
1754039790000|2025-08-01 09:16:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1754039930000|2025-08-01 09:18:50|||||||||2
1754039940000|2025-08-01 09:19:00|||||||||3
1754040020000|2025-08-01 09:20:20|406.6|406|406.6|406|406.6|406|406.6|406|1
1754040030000|2025-08-01 09:20:30|||||||||3
1754040090000|2025-08-01 09:21:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754040130000|2025-08-01 09:22:10|406.6|406|406.6|406|406.6|406|406.5|405.9|94
1754040180000|2025-08-01 09:23:00|||||||||220
1754040210000|2025-08-01 09:23:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1754040220000|2025-08-01 09:23:40|||||||||3
1754040300000|2025-08-01 09:25:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1754040310000|2025-08-01 09:25:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1754040320000|2025-08-01 09:25:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1754040330000|2025-08-01 09:25:30|||||||||3
1754040350000|2025-08-01 09:25:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1754040390000|2025-08-01 09:26:30|||||||||1
1754040410000|2025-08-01 09:26:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|11
1754040480000|2025-08-01 09:28:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1754040540000|2025-08-01 09:29:00|||||||||2
1754040550000|2025-08-01 09:29:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1754040610000|2025-08-01 09:30:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754040620000|2025-08-01 09:30:20|407|406.4|407|406.4|407|406.4|407|406.4|6
1754040630000|2025-08-01 09:30:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754040650000|2025-08-01 09:30:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1754040670000|2025-08-01 09:31:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1754040680000|2025-08-01 09:31:20|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1754040750000|2025-08-01 09:32:30|||||||||1
1754040800000|2025-08-01 09:33:20|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1754040880000|2025-08-01 09:34:40|||||||||1
1754040940000|2025-08-01 09:35:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1754041060000|2025-08-01 09:37:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1754041210000|2025-08-01 09:40:10|||||||||1
1754041280000|2025-08-01 09:41:20|||||||||1
1754041290000|2025-08-01 09:41:30|||||||||2
1754041320000|2025-08-01 09:42:00|407|406.4|407|406.4|407|406.4|407|406.4|4
1754041330000|2025-08-01 09:42:10|||||||||1
1754041350000|2025-08-01 09:42:30|||||||||1
1754041360000|2025-08-01 09:42:40|||||||||1
1754041390000|2025-08-01 09:43:10|||||||||1
1754041760000|2025-08-01 09:49:20|||||||||1
1754041900000|2025-08-01 09:51:40|||||||||1
1754041930000|2025-08-01 09:52:10|||||||||5
1754041940000|2025-08-01 09:52:20|||||||||2
1754041970000|2025-08-01 09:52:50|||||||||1
1754042000000|2025-08-01 09:53:20|||||||||1
1754042050000|2025-08-01 09:54:10|||||||||1
1754042180000|2025-08-01 09:56:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1754042190000|2025-08-01 09:56:30|||||||||3
1754042200000|2025-08-01 09:56:40|||||||||1
1754042220000|2025-08-01 09:57:00|||||||||1
1754042240000|2025-08-01 09:57:20|||||||||67
1754042270000|2025-08-01 09:57:50|407|406.4|407|406.4|407|406.4|407|406.4|19
1754042280000|2025-08-01 09:58:00|||||||||1
1754042290000|2025-08-01 09:58:10|||||||||1
1754042320000|2025-08-01 09:58:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1754042330000|2025-08-01 09:58:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1754042360000|2025-08-01 09:59:20|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|41
1754042390000|2025-08-01 09:59:50|||||||||30
1754042400000|2025-08-01 10:00:00|||||||||2
1754042440000|2025-08-01 10:00:40|407.1|406.5|407|406.4|407.1|406.5|407|406.4|7
1754042470000|2025-08-01 10:01:10|||||||||1
1754042500000|2025-08-01 10:01:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|4
1754042510000|2025-08-01 10:01:50|407|406.4|407|406.4|407|406.4|407|406.4|5
1754042570000|2025-08-01 10:02:50|||||||||1
1754042730000|2025-08-01 10:05:30|||||||||1
1754042780000|2025-08-01 10:06:20|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|20
1754042790000|2025-08-01 10:06:30|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|10
1754042860000|2025-08-01 10:07:40|||||||||1
1754042990000|2025-08-01 10:09:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|33
1754043070000|2025-08-01 10:11:10|||||||||1
1754043100000|2025-08-01 10:11:40|||||||||1
1754043110000|2025-08-01 10:11:50|||||||||1
1754043120000|2025-08-01 10:12:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|2
1754043300000|2025-08-01 10:15:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|3
1754043320000|2025-08-01 10:15:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754043340000|2025-08-01 10:15:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754043360000|2025-08-01 10:16:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754043400000|2025-08-01 10:16:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754043410000|2025-08-01 10:16:50|407.3|406.7|407.3|406.7|407.4|406.8|407.3|406.7|1
1754043430000|2025-08-01 10:17:10|||||||||1
1754043470000|2025-08-01 10:17:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1754043510000|2025-08-01 10:18:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754043540000|2025-08-01 10:19:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754043560000|2025-08-01 10:19:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|2
1754043600000|2025-08-01 10:20:00|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|2
1754043720000|2025-08-01 10:22:00|407|406.4|407|406.4|407|406.4|407|406.4|6
1754043780000|2025-08-01 10:23:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1754043790000|2025-08-01 10:23:10|406.8|406.2|406.6|406|406.8|406.2|406.6|406|4
1754043800000|2025-08-01 10:23:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1754043810000|2025-08-01 10:23:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1754043850000|2025-08-01 10:24:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1754043890000|2025-08-01 10:24:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754043920000|2025-08-01 10:25:20|||||||||1
1754044010000|2025-08-01 10:26:50|||||||||6
1754044100000|2025-08-01 10:28:20|||||||||1
1754044160000|2025-08-01 10:29:20|406.9|406.3|407|406.4|407|406.4|406.9|406.3|6
1754044230000|2025-08-01 10:30:30|||||||||1
1754044300000|2025-08-01 10:31:40|||||||||1
1754044500000|2025-08-01 10:35:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|7
1754044540000|2025-08-01 10:35:40|||||||||11
1754044550000|2025-08-01 10:35:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|3
1754044560000|2025-08-01 10:36:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754044590000|2025-08-01 10:36:30|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1754044620000|2025-08-01 10:37:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754044660000|2025-08-01 10:37:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754044670000|2025-08-01 10:37:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754044680000|2025-08-01 10:38:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754044800000|2025-08-01 10:40:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754044810000|2025-08-01 10:40:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|12
1754044830000|2025-08-01 10:40:30|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1754044840000|2025-08-01 10:40:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1754044930000|2025-08-01 10:42:10|||||||||1
1754044940000|2025-08-01 10:42:20|||||||||6
1754045040000|2025-08-01 10:44:00|||||||||4
1754045060000|2025-08-01 10:44:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1754045070000|2025-08-01 10:44:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|3
1754045120000|2025-08-01 10:45:20|||||||||1
1754045130000|2025-08-01 10:45:30|||||||||1
1754045190000|2025-08-01 10:46:30|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|264
1754045200000|2025-08-01 10:46:40|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|9
1754045210000|2025-08-01 10:46:50|407|406.4|407|406.4|407|406.4|407|406.4|3
1754045240000|2025-08-01 10:47:20|||||||||1
1754045280000|2025-08-01 10:48:00|||||||||1
1754045300000|2025-08-01 10:48:20|||||||||24
1754045360000|2025-08-01 10:49:20|||||||||24
1754045400000|2025-08-01 10:50:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|88
1754045410000|2025-08-01 10:50:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1754045440000|2025-08-01 10:50:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754045450000|2025-08-01 10:50:50|407|406.4|407|406.4|407.1|406.5|407|406.4|9
1754045470000|2025-08-01 10:51:10|||||||||1
1754045480000|2025-08-01 10:51:20|||||||||11
1754045510000|2025-08-01 10:51:50|||||||||1
1754045520000|2025-08-01 10:52:00|||||||||1
1754045530000|2025-08-01 10:52:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1754045550000|2025-08-01 10:52:30|||||||||1
1754045610000|2025-08-01 10:53:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1754045620000|2025-08-01 10:53:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|6
1754045630000|2025-08-01 10:53:50|||||||||1
1754045640000|2025-08-01 10:54:00|||||||||1
1754045660000|2025-08-01 10:54:20|||||||||1
1754045670000|2025-08-01 10:54:30|||||||||1
1754045720000|2025-08-01 10:55:20|||||||||1
1754045780000|2025-08-01 10:56:20|||||||||1
1754045860000|2025-08-01 10:57:40|||||||||3
1754045900000|2025-08-01 10:58:20|||||||||1
1754045930000|2025-08-01 10:58:50|||||||||8
1754045970000|2025-08-01 10:59:30|407|406.4|407|406.4|407|406.4|407|406.4|1
1754045990000|2025-08-01 10:59:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754046000000|2025-08-01 11:00:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1754046010000|2025-08-01 11:00:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|1
1754046020000|2025-08-01 11:00:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754046090000|2025-08-01 11:01:30|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|2
1754046100000|2025-08-01 11:01:40|407|406.4|407|406.4|407|406.4|407|406.4|2
1754046110000|2025-08-01 11:01:50|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|8
1754046120000|2025-08-01 11:02:00|||||||||3
1754046130000|2025-08-01 11:02:10|||||||||7
1754046150000|2025-08-01 11:02:30|||||||||1
1754046160000|2025-08-01 11:02:40|||||||||1
1754046210000|2025-08-01 11:03:30|||||||||3
1754046220000|2025-08-01 11:03:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1754046270000|2025-08-01 11:04:30|||||||||5
1754046310000|2025-08-01 11:05:10|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|10
1754046320000|2025-08-01 11:05:20|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1754046350000|2025-08-01 11:05:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1754046360000|2025-08-01 11:06:00|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1754046370000|2025-08-01 11:06:10|407.1|406.5|407.1|406.5|407.3|406.7|407.1|406.5|2
1754046380000|2025-08-01 11:06:20|407|406.4|407|406.4|407|406.4|407|406.4|11
1754046390000|2025-08-01 11:06:30|||||||||3
1754046410000|2025-08-01 11:06:50|||||||||1
1754046450000|2025-08-01 11:07:30|||||||||1
1754046520000|2025-08-01 11:08:40|||||||||1
1754046580000|2025-08-01 11:09:40|||||||||1
1754046590000|2025-08-01 11:09:50|||||||||7
1754046620000|2025-08-01 11:10:20|||||||||2
1754046630000|2025-08-01 11:10:30|||||||||1
1754046690000|2025-08-01 11:11:30|||||||||1
1754046760000|2025-08-01 11:12:40|||||||||1
1754046820000|2025-08-01 11:13:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1754046830000|2025-08-01 11:13:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1754046900000|2025-08-01 11:15:00|||||||||1
1754046910000|2025-08-01 11:15:10|||||||||1
1754046930000|2025-08-01 11:15:30|||||||||1
1754047010000|2025-08-01 11:16:50|||||||||1
1754047070000|2025-08-01 11:17:50|||||||||1
1754047110000|2025-08-01 11:18:30|||||||||1
1754047170000|2025-08-01 11:19:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1754047190000|2025-08-01 11:19:50|||||||||1
1754047220000|2025-08-01 11:20:20|||||||||1
1754047260000|2025-08-01 11:21:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1754047280000|2025-08-01 11:21:20|||||||||4
1754047290000|2025-08-01 11:21:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1754047310000|2025-08-01 11:21:50|||||||||1
1754047320000|2025-08-01 11:22:00|||||||||4
1754047360000|2025-08-01 11:22:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1754047550000|2025-08-01 11:25:50|||||||||1
1754047590000|2025-08-01 11:26:30|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1754047770000|2025-08-01 11:29:30|407|406.4|407|406.4|407|406.4|407|406.4|1
1754047780000|2025-08-01 11:29:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1754047790000|2025-08-01 11:29:50|||||||||1
1754047800000|2025-08-01 11:30:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1754047810000|2025-08-01 11:30:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1754047820000|2025-08-01 11:30:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1754047830000|2025-08-01 11:30:30|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|0
1754047890000|2025-08-01 11:31:30|||||||||1
1754047900000|2025-08-01 11:31:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1754047910000|2025-08-01 11:31:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|6
1754047950000|2025-08-01 11:32:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|4
1754047960000|2025-08-01 11:32:40|407.2|406.6|407|406.4|407.2|406.6|407|406.4|4
1754047980000|2025-08-01 11:33:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1754047990000|2025-08-01 11:33:10|||||||||1
1754048010000|2025-08-01 11:33:30|407|406.4|407|406.4|407|406.4|407|406.4|1
1754048050000|2025-08-01 11:34:10|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|0
1754048060000|2025-08-01 11:34:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1754048080000|2025-08-01 11:34:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1754048160000|2025-08-01 11:36:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1754048170000|2025-08-01 11:36:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1754048190000|2025-08-01 11:36:30|||||||||1
1754048270000|2025-08-01 11:37:50|407|406.4|407|406.4|407|406.4|407|406.4|1
1754048310000|2025-08-01 11:38:30|||||||||1
1754048340000|2025-08-01 11:39:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|4
1754048360000|2025-08-01 11:39:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1754048430000|2025-08-01 11:40:30|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|2
1754048470000|2025-08-01 11:41:10|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|15
1754048480000|2025-08-01 11:41:20|||||||||1
1754048490000|2025-08-01 11:41:30|||||||||1
1754048500000|2025-08-01 11:41:40|||||||||1
1754048510000|2025-08-01 11:41:50|||||||||5
1754048540000|2025-08-01 11:42:20|||||||||1
1754048550000|2025-08-01 11:42:30|||||||||1
1754048570000|2025-08-01 11:42:50|||||||||1
1754048610000|2025-08-01 11:43:30|||||||||4
1754048620000|2025-08-01 11:43:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1754048690000|2025-08-01 11:44:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1754048720000|2025-08-01 11:45:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1754048730000|2025-08-01 11:45:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|17
1754048750000|2025-08-01 11:45:50|||||||||250
1754048770000|2025-08-01 11:46:10|||||||||402
1754048790000|2025-08-01 11:46:30|||||||||1
1754048840000|2025-08-01 11:47:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|58
1754048850000|2025-08-01 11:47:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|1
1754048860000|2025-08-01 11:47:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1754048870000|2025-08-01 11:47:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|3
1754048880000|2025-08-01 11:48:00|||||||||4
1754048890000|2025-08-01 11:48:10|||||||||2
1754048900000|2025-08-01 11:48:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1754048910000|2025-08-01 11:48:30|||||||||1
1754048920000|2025-08-01 11:48:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754048950000|2025-08-01 11:49:10|||||||||2
1754048960000|2025-08-01 11:49:20|||||||||1
1754048970000|2025-08-01 11:49:30|||||||||1
1754048980000|2025-08-01 11:49:40|||||||||2
1754049000000|2025-08-01 11:50:00|||||||||1
1754049020000|2025-08-01 11:50:20|||||||||4
1754049030000|2025-08-01 11:50:30|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|2
1754049050000|2025-08-01 11:50:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1754049060000|2025-08-01 11:51:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754049100000|2025-08-01 11:51:40|||||||||1
1754049120000|2025-08-01 11:52:00|||||||||10
1754049130000|2025-08-01 11:52:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1754049140000|2025-08-01 11:52:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|1
1754049210000|2025-08-01 11:53:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|11
1754049250000|2025-08-01 11:54:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|2
1754049260000|2025-08-01 11:54:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1754049270000|2025-08-01 11:54:30|406.6|406|406.6|406|406.6|406|406.6|406|1
1754049290000|2025-08-01 11:54:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754049400000|2025-08-01 11:56:40|||||||||1
1754049420000|2025-08-01 11:57:00|||||||||2
1754049450000|2025-08-01 11:57:30|||||||||2
1754049460000|2025-08-01 11:57:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|12
1754049470000|2025-08-01 11:57:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754049510000|2025-08-01 11:58:30|||||||||1
1754049560000|2025-08-01 11:59:20|||||||||2
1754049580000|2025-08-01 11:59:40|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|30
1754049600000|2025-08-01 12:00:00|||||||||7
1754049630000|2025-08-01 12:00:30|||||||||1
1754049670000|2025-08-01 12:01:10|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|41
1754049680000|2025-08-01 12:01:20|||||||||1
1754049710000|2025-08-01 12:01:50|||||||||1
1754049720000|2025-08-01 12:02:00|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1754049750000|2025-08-01 12:02:30|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|15
1754049760000|2025-08-01 12:02:40|||||||||1
1754049770000|2025-08-01 12:02:50|||||||||10
1754049780000|2025-08-01 12:03:00|||||||||1
1754049800000|2025-08-01 12:03:20|||||||||1
1754049920000|2025-08-01 12:05:20|||||||||3
1754049960000|2025-08-01 12:06:00|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|1
1754049980000|2025-08-01 12:06:20|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|0
1754049990000|2025-08-01 12:06:30|||||||||23
1754050000000|2025-08-01 12:06:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1754050080000|2025-08-01 12:08:00|||||||||4
1754050120000|2025-08-01 12:08:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|2
1754050150000|2025-08-01 12:09:10|||||||||36
1754050160000|2025-08-01 12:09:20|||||||||1
1754050170000|2025-08-01 12:09:30|||||||||1
1754050180000|2025-08-01 12:09:40|||||||||3
1754050210000|2025-08-01 12:10:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|8
1754050260000|2025-08-01 12:11:00|||||||||9
1754050320000|2025-08-01 12:12:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1754050330000|2025-08-01 12:12:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1754050340000|2025-08-01 12:12:20|406.6|406|406.6|406|406.6|406|406.6|406|1
1754050360000|2025-08-01 12:12:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|14
1754050370000|2025-08-01 12:12:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|19
1754050380000|2025-08-01 12:13:00|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|10
1754050390000|2025-08-01 12:13:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1754050400000|2025-08-01 12:13:20|||||||||9
1754050420000|2025-08-01 12:13:40|||||||||5
1754050440000|2025-08-01 12:14:00|406|405.4|406.3|405.7|406.3|405.7|406|405.4|80
1754050450000|2025-08-01 12:14:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|60
1754050460000|2025-08-01 12:14:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1754050470000|2025-08-01 12:14:30|||||||||1
1754050480000|2025-08-01 12:14:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|32
1754050520000|2025-08-01 12:15:20|||||||||21
1754050570000|2025-08-01 12:16:10|||||||||4
1754050590000|2025-08-01 12:16:30|||||||||3
1754050620000|2025-08-01 12:17:00|||||||||1
1754050730000|2025-08-01 12:18:50|||||||||1
1754050750000|2025-08-01 12:19:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|37
1754050760000|2025-08-01 12:19:20|||||||||33
1754050780000|2025-08-01 12:19:40|406|405.4|406|405.4|406|405.4|406|405.4|4
1754050800000|2025-08-01 12:20:00|405.9|405.3|406.1|405.5|406.1|405.5|405.9|405.3|4
1754050820000|2025-08-01 12:20:20|||||||||1
1754050840000|2025-08-01 12:20:40|||||||||4
1754050850000|2025-08-01 12:20:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1754050860000|2025-08-01 12:21:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1754050910000|2025-08-01 12:21:50|||||||||11
1754050920000|2025-08-01 12:22:00|406|405.4|406|405.4|406.1|405.5|406|405.4|1
1754050970000|2025-08-01 12:22:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1754050980000|2025-08-01 12:23:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1754051010000|2025-08-01 12:23:30|||||||||3
1754051020000|2025-08-01 12:23:40|||||||||211
1754051030000|2025-08-01 12:23:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|11
1754051040000|2025-08-01 12:24:00|||||||||7
1754051050000|2025-08-01 12:24:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|31
1754051200000|2025-08-01 12:26:40|||||||||29
1754051220000|2025-08-01 12:27:00|||||||||3
1754051240000|2025-08-01 12:27:20|||||||||9
1754051270000|2025-08-01 12:27:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|49
1754051280000|2025-08-01 12:28:00|405.3|404.7|405.3|404.7|405.5|404.9|405.3|404.7|9
1754051330000|2025-08-01 12:28:50|||||||||2
1754051360000|2025-08-01 12:29:20|||||||||109
1754051370000|2025-08-01 12:29:30|||||||||1
1754051390000|2025-08-01 12:29:50|||||||||6
1754051400000|2025-08-01 12:30:00|||||||||1
1754051410000|2025-08-01 12:30:10|||||||||14
1754051430000|2025-08-01 12:30:30|||||||||3
1754051450000|2025-08-01 12:30:50|||||||||3
1754051460000|2025-08-01 12:31:00|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|27
1754051470000|2025-08-01 12:31:10|||||||||10
1754051480000|2025-08-01 12:31:20|||||||||4
1754051490000|2025-08-01 12:31:30|405.6|405|405.5|404.9|405.6|405|405.5|404.9|35
1754051500000|2025-08-01 12:31:40|||||||||22
1754051520000|2025-08-01 12:32:00|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|3
1754051540000|2025-08-01 12:32:20|||||||||1
1754051550000|2025-08-01 12:32:30|||||||||1
1754051570000|2025-08-01 12:32:50|||||||||1
1754051600000|2025-08-01 12:33:20|||||||||1
1754051630000|2025-08-01 12:33:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|3
1754051640000|2025-08-01 12:34:00|||||||||1
1754051650000|2025-08-01 12:34:10|||||||||4
1754051670000|2025-08-01 12:34:30|||||||||1
1754051680000|2025-08-01 12:34:40|||||||||6
1754051690000|2025-08-01 12:34:50|||||||||2
1754051710000|2025-08-01 12:35:10|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|1
1754051730000|2025-08-01 12:35:30|||||||||1
1754051760000|2025-08-01 12:36:00|||||||||9
1754051770000|2025-08-01 12:36:10|405.6|405|405.6|405|405.6|405|405.6|405|8
1754051790000|2025-08-01 12:36:30|||||||||1
1754051800000|2025-08-01 12:36:40|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|4
1754051810000|2025-08-01 12:36:50|405.6|405|405.6|405|405.6|405|405.6|405|0
1754051820000|2025-08-01 12:37:00|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1754051840000|2025-08-01 12:37:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1754051850000|2025-08-01 12:37:30|||||||||1
1754051860000|2025-08-01 12:37:40|405.6|405|405.5|404.9|405.6|405|405.5|404.9|2
1754051870000|2025-08-01 12:37:50|||||||||1
1754051880000|2025-08-01 12:38:00|||||||||1
1754051910000|2025-08-01 12:38:30|||||||||1
1754051920000|2025-08-01 12:38:40|||||||||5
1754051930000|2025-08-01 12:38:50|||||||||4
1754051970000|2025-08-01 12:39:30|||||||||1
1754051990000|2025-08-01 12:39:50|||||||||2
1754052000000|2025-08-01 12:40:00|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1754052030000|2025-08-01 12:40:30|||||||||2
1754052040000|2025-08-01 12:40:40|||||||||1
1754052050000|2025-08-01 12:40:50|405.4|404.8|405.5|404.9|405.5|404.9|405.4|404.8|6
1754052060000|2025-08-01 12:41:00|||||||||8
1754052110000|2025-08-01 12:41:50|||||||||2
1754052130000|2025-08-01 12:42:10|405.6|405|405.5|404.9|405.6|405|405.5|404.9|14
1754052140000|2025-08-01 12:42:20|405.6|405|405.5|404.9|405.6|405|405.5|404.9|9
1754052170000|2025-08-01 12:42:50|||||||||6
1754052180000|2025-08-01 12:43:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|25
1754052190000|2025-08-01 12:43:10|405.6|405|405.7|405.1|405.7|405.1|405.6|405|5
1754052200000|2025-08-01 12:43:20|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|9
1754052210000|2025-08-01 12:43:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1754052230000|2025-08-01 12:43:50|||||||||1
1754052240000|2025-08-01 12:44:00|||||||||1
1754052260000|2025-08-01 12:44:20|||||||||4
1754052270000|2025-08-01 12:44:30|||||||||1
1754052280000|2025-08-01 12:44:40|406|405.4|405.8|405.2|406|405.4|405.8|405.2|18
1754052290000|2025-08-01 12:44:50|||||||||1
1754055000000|2025-08-01 13:30:00|406.2|405.6|406.3|405.7|406.6|406|406.1|405.5|1442
1754055010000|2025-08-01 13:30:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|21
1754055020000|2025-08-01 13:30:20|406.4|405.8|406.6|406|406.6|406|406.3|405.7|35
1754055030000|2025-08-01 13:30:30|406.5|405.9|406.6|406|406.6|406|406.5|405.9|44
1754055040000|2025-08-01 13:30:40|406.8|406.2|406.6|406|406.8|406.2|406.6|406|5
1754055050000|2025-08-01 13:30:50|406.5|405.9|406.1|405.5|406.5|405.9|406|405.4|20
1754055060000|2025-08-01 13:31:00|406.2|405.6|406|405.4|406.4|405.8|406|405.4|54
1754055070000|2025-08-01 13:31:10|405.9|405.3|405.9|405.3|405.9|405.3|405.8|405.2|19
1754055080000|2025-08-01 13:31:20|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|26
1754055090000|2025-08-01 13:31:30|405.5|404.9|405.4|404.8|405.5|404.9|405.3|404.7|14
1754055100000|2025-08-01 13:31:40|||||||||15
1754055110000|2025-08-01 13:31:50|||||||||22
1754055120000|2025-08-01 13:32:00|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|129
1754055130000|2025-08-01 13:32:10|405.3|404.7|405.5|404.9|405.5|404.9|405.3|404.7|95
1754055140000|2025-08-01 13:32:20|405.7|405.1|405.7|405.1|405.7|405.1|405.5|404.9|28
1754055150000|2025-08-01 13:32:30|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|13
1754055160000|2025-08-01 13:32:40|||||||||4
1754055170000|2025-08-01 13:32:50|405.6|405|405.9|405.3|405.9|405.3|405.6|405|12
1754055180000|2025-08-01 13:33:00|||||||||7
1754055190000|2025-08-01 13:33:10|405.8|405.2|406.4|405.8|406.4|405.8|405.8|405.2|515
1754055200000|2025-08-01 13:33:20|406.3|405.7|406.2|405.6|406.4|405.8|406.2|405.6|41
1754055210000|2025-08-01 13:33:30|406|405.4|406.2|405.6|406.2|405.6|406|405.4|13
1754055220000|2025-08-01 13:33:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|3
1754055230000|2025-08-01 13:33:50|||||||||1
1754055240000|2025-08-01 13:34:00|405.8|405.2|405.8|405.2|405.9|405.3|405.7|405.1|31
1754055250000|2025-08-01 13:34:10|||||||||4
1754055260000|2025-08-01 13:34:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|301
1754055270000|2025-08-01 13:34:30|||||||||3
1754055280000|2025-08-01 13:34:40|||||||||20
1754055290000|2025-08-01 13:34:50|||||||||121
1754055310000|2025-08-01 13:35:10|||||||||6
1754055320000|2025-08-01 13:35:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|439
1754055330000|2025-08-01 13:35:30|||||||||5
1754055340000|2025-08-01 13:35:40|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|22
1754055350000|2025-08-01 13:35:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|45
1754055360000|2025-08-01 13:36:00|406|405.4|406|405.4|406|405.4|406|405.4|15
1754055370000|2025-08-01 13:36:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|4
1754055380000|2025-08-01 13:36:20|406|405.4|406|405.4|406.1|405.5|406|405.4|10
1754055390000|2025-08-01 13:36:30|||||||||1
1754055410000|2025-08-01 13:36:50|||||||||13
1754055420000|2025-08-01 13:37:00|405.9|405.3|405.7|405.1|405.9|405.3|405.7|405.1|6
1754055430000|2025-08-01 13:37:10|405.5|404.9|405.5|404.9|405.7|405.1|405.5|404.9|57
1754055440000|2025-08-01 13:37:20|||||||||16
1754055450000|2025-08-01 13:37:30|||||||||100
1754055460000|2025-08-01 13:37:40|||||||||26
1754055470000|2025-08-01 13:37:50|||||||||3
1754055480000|2025-08-01 13:38:00|||||||||3
1754055490000|2025-08-01 13:38:10|||||||||2
1754055500000|2025-08-01 13:38:20|405.6|405|405.6|405|405.6|405|405.6|405|2
1754055510000|2025-08-01 13:38:30|||||||||3
1754055520000|2025-08-01 13:38:40|||||||||2
1754055530000|2025-08-01 13:38:50|||||||||1
1754055540000|2025-08-01 13:39:00|||||||||4
1754055560000|2025-08-01 13:39:20|||||||||8
1754055570000|2025-08-01 13:39:30|405.4|404.8|405.4|404.8|405.4|404.8|405.3|404.7|16
1754055580000|2025-08-01 13:39:40|405.6|405|405.6|405|405.6|405|405.4|404.8|29
1754055590000|2025-08-01 13:39:50|||||||||2
1754055600000|2025-08-01 13:40:00|||||||||1
1754055610000|2025-08-01 13:40:10|||||||||1
1754055620000|2025-08-01 13:40:20|405.7|405.1|405.6|405|405.7|405.1|405.6|405|106
1754055630000|2025-08-01 13:40:30|||||||||1
1754055640000|2025-08-01 13:40:40|||||||||34
1754055650000|2025-08-01 13:40:50|||||||||2
1754055660000|2025-08-01 13:41:00|||||||||4
1754055670000|2025-08-01 13:41:10|||||||||7
1754055680000|2025-08-01 13:41:20|||||||||3
1754055690000|2025-08-01 13:41:30|||||||||38
1754055700000|2025-08-01 13:41:40|||||||||34
1754055710000|2025-08-01 13:41:50|||||||||24
1754055720000|2025-08-01 13:42:00|405.7|405.1|406.1|405.5|406.1|405.5|405.6|405|18
1754055730000|2025-08-01 13:42:10|||||||||37
1754055740000|2025-08-01 13:42:20|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|48
1754055750000|2025-08-01 13:42:30|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|8
1754055760000|2025-08-01 13:42:40|405.6|405|405.6|405|405.7|405.1|405.6|405|21
1754055770000|2025-08-01 13:42:50|||||||||16
1754055780000|2025-08-01 13:43:00|||||||||1
1754055790000|2025-08-01 13:43:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|5
1754055800000|2025-08-01 13:43:20|||||||||11
1754055810000|2025-08-01 13:43:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|269
1754055820000|2025-08-01 13:43:40|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|60
1754055830000|2025-08-01 13:43:50|||||||||3
1754055840000|2025-08-01 13:44:00|||||||||1
1754055850000|2025-08-01 13:44:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|38
1754055860000|2025-08-01 13:44:20|404.7|404.1|404.6|404|404.7|404.1|404.6|404|56
1754055870000|2025-08-01 13:44:30|||||||||3
1754055880000|2025-08-01 13:44:40|||||||||3
1754055890000|2025-08-01 13:44:50|||||||||11
1754055900000|2025-08-01 13:45:00|404.7|404.1|404.6|404|404.7|404.1|404.6|404|8
1754055910000|2025-08-01 13:45:10|||||||||2
1754055920000|2025-08-01 13:45:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|33
1754055930000|2025-08-01 13:45:30|||||||||11
1754055940000|2025-08-01 13:45:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|14
1754055950000|2025-08-01 13:45:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|20
1754055960000|2025-08-01 13:46:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|13
1754055970000|2025-08-01 13:46:10|404.8|404.2|405.2|404.6|405.2|404.6|404.8|404.2|45
1754055980000|2025-08-01 13:46:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|3
1754055990000|2025-08-01 13:46:30|||||||||3
1754056000000|2025-08-01 13:46:40|405|404.4|405|404.4|405|404.4|405|404.4|23
1754056010000|2025-08-01 13:46:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|18
1754056020000|2025-08-01 13:47:00|||||||||3
1754056030000|2025-08-01 13:47:10|||||||||2
1754056040000|2025-08-01 13:47:20|||||||||2
1754056050000|2025-08-01 13:47:30|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|6
1754056060000|2025-08-01 13:47:40|||||||||34
1754056070000|2025-08-01 13:47:50|||||||||2
1754056080000|2025-08-01 13:48:00|||||||||29
1754056090000|2025-08-01 13:48:10|||||||||5
1754056100000|2025-08-01 13:48:20|||||||||14
1754056110000|2025-08-01 13:48:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|31
1754056120000|2025-08-01 13:48:40|404.8|404.2|404.6|404|404.8|404.2|404.6|404|77
1754056130000|2025-08-01 13:48:50|||||||||1
1754056140000|2025-08-01 13:49:00|404.7|404.1|404.6|404|404.7|404.1|404.6|404|2
1754056150000|2025-08-01 13:49:10|404.7|404.1|404.6|404|404.7|404.1|404.6|404|8
1754056160000|2025-08-01 13:49:20|||||||||4
1754056170000|2025-08-01 13:49:30|||||||||6
1754056180000|2025-08-01 13:49:40|||||||||11
1754056190000|2025-08-01 13:49:50|||||||||4
1754056200000|2025-08-01 13:50:00|||||||||1
1754056210000|2025-08-01 13:50:10|||||||||8
1754056220000|2025-08-01 13:50:20|||||||||14
1754056230000|2025-08-01 13:50:30|||||||||5
1754056240000|2025-08-01 13:50:40|||||||||61
1754056250000|2025-08-01 13:50:50|||||||||7
1754056260000|2025-08-01 13:51:00|||||||||3
1754056270000|2025-08-01 13:51:10|||||||||5
1754056280000|2025-08-01 13:51:20|||||||||5
1754056290000|2025-08-01 13:51:30|||||||||21
1754056300000|2025-08-01 13:51:40|||||||||34
1754056310000|2025-08-01 13:51:50|||||||||21
1754056320000|2025-08-01 13:52:00|||||||||1
1754056330000|2025-08-01 13:52:10|||||||||15
1754056340000|2025-08-01 13:52:20|404.7|404.1|404.5|403.9|404.7|404.1|404.5|403.9|29
1754056350000|2025-08-01 13:52:30|||||||||8
1754056360000|2025-08-01 13:52:40|||||||||30
1754056370000|2025-08-01 13:52:50|||||||||104
1754056380000|2025-08-01 13:53:00|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|3171
1754056390000|2025-08-01 13:53:10|||||||||5
1754056400000|2025-08-01 13:53:20|||||||||6
1754056410000|2025-08-01 13:53:30|404|403.4|404|403.4|404|403.4|404|403.4|15
1754056420000|2025-08-01 13:53:40|||||||||61
1754056430000|2025-08-01 13:53:50|||||||||6
1754056440000|2025-08-01 13:54:00|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|1626
1754056450000|2025-08-01 13:54:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|278
1754056460000|2025-08-01 13:54:20|||||||||3
1754056470000|2025-08-01 13:54:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|110
1754056480000|2025-08-01 13:54:40|403.6|403|403.6|403|403.6|403|403.6|403|37
1754056490000|2025-08-01 13:54:50|||||||||31
1754056500000|2025-08-01 13:55:00|||||||||3
1754056510000|2025-08-01 13:55:10|||||||||1
1754056520000|2025-08-01 13:55:20|||||||||11
1754056530000|2025-08-01 13:55:30|||||||||4
1754056540000|2025-08-01 13:55:40|||||||||3
1754056550000|2025-08-01 13:55:50|||||||||19
1754056560000|2025-08-01 13:56:00|||||||||5
1754056570000|2025-08-01 13:56:10|||||||||3
1754056580000|2025-08-01 13:56:20|||||||||9
1754056590000|2025-08-01 13:56:30|||||||||41
1754056600000|2025-08-01 13:56:40|||||||||62
1754056610000|2025-08-01 13:56:50|||||||||4
1754056620000|2025-08-01 13:57:00|||||||||36
1754056630000|2025-08-01 13:57:10|||||||||3
1754056640000|2025-08-01 13:57:20|||||||||17
1754056650000|2025-08-01 13:57:30|||||||||12
1754056660000|2025-08-01 13:57:40|||||||||2
1754056670000|2025-08-01 13:57:50|||||||||1
1754056680000|2025-08-01 13:58:00|||||||||3
1754056690000|2025-08-01 13:58:10|||||||||3
1754056700000|2025-08-01 13:58:20|||||||||10
1754056710000|2025-08-01 13:58:30|||||||||4
1754056720000|2025-08-01 13:58:40|||||||||81
1754056730000|2025-08-01 13:58:50|||||||||70
1754056740000|2025-08-01 13:59:00|||||||||20
1754056750000|2025-08-01 13:59:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|13
1754056760000|2025-08-01 13:59:20|||||||||158
1754056770000|2025-08-01 13:59:30|||||||||7
1754056780000|2025-08-01 13:59:40|||||||||7
1754056790000|2025-08-01 13:59:50|||||||||4
1754056800000|2025-08-01 14:00:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|33
1754056810000|2025-08-01 14:00:10|||||||||7
1754056820000|2025-08-01 14:00:20|||||||||45
1754056830000|2025-08-01 14:00:30|403.6|403|403.6|403|403.6|403|403.6|403|27
1754056840000|2025-08-01 14:00:40|||||||||8
1754056850000|2025-08-01 14:00:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|16
1754056860000|2025-08-01 14:01:00|||||||||10
1754056870000|2025-08-01 14:01:10|||||||||11
1754056880000|2025-08-01 14:01:20|||||||||85
1754056900000|2025-08-01 14:01:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|66
1754056910000|2025-08-01 14:01:50|404.2|403.6|404.2|403.6|404.2|403.6|404.1|403.5|33
1754056920000|2025-08-01 14:02:00|||||||||2
1754056930000|2025-08-01 14:02:10|||||||||2
1754056940000|2025-08-01 14:02:20|||||||||4
1754056950000|2025-08-01 14:02:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|17
1754056960000|2025-08-01 14:02:40|404|403.4|404|403.4|404|403.4|404|403.4|2
1754056970000|2025-08-01 14:02:50|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|66
1754056980000|2025-08-01 14:03:00|||||||||13
1754056990000|2025-08-01 14:03:10|||||||||6
1754057000000|2025-08-01 14:03:20|||||||||2
1754057010000|2025-08-01 14:03:30|||||||||132
1754057020000|2025-08-01 14:03:40|||||||||1
1754057030000|2025-08-01 14:03:50|||||||||16
1754057040000|2025-08-01 14:04:00|||||||||2
1754057050000|2025-08-01 14:04:10|403.6|403|403.5|402.9|403.7|403.1|403.5|402.9|118
1754057060000|2025-08-01 14:04:20|||||||||4
1754057070000|2025-08-01 14:04:30|||||||||6
1754057080000|2025-08-01 14:04:40|||||||||1
1754057090000|2025-08-01 14:04:50|||||||||12
1754057100000|2025-08-01 14:05:00|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|5
1754057110000|2025-08-01 14:05:10|||||||||8
1754057120000|2025-08-01 14:05:20|||||||||3
1754057130000|2025-08-01 14:05:30|||||||||1
1754057140000|2025-08-01 14:05:40|||||||||6
1754057150000|2025-08-01 14:05:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|5
1754057160000|2025-08-01 14:06:00|||||||||14
1754057170000|2025-08-01 14:06:10|403.6|403|403.6|403|403.6|403|403.6|403|10
1754057180000|2025-08-01 14:06:20|||||||||8
1754057200000|2025-08-01 14:06:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|19
1754057210000|2025-08-01 14:06:50|403.6|403|403.6|403|403.6|403|403.6|403|10
1754057220000|2025-08-01 14:07:00|||||||||8
1754057230000|2025-08-01 14:07:10|||||||||1
1754057240000|2025-08-01 14:07:20|||||||||3
1754057250000|2025-08-01 14:07:30|||||||||1
1754057260000|2025-08-01 14:07:40|||||||||2
1754057270000|2025-08-01 14:07:50|||||||||310
1754057280000|2025-08-01 14:08:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|219
1754057290000|2025-08-01 14:08:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|51
1754057300000|2025-08-01 14:08:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|157
1754057310000|2025-08-01 14:08:30|||||||||2
1754057320000|2025-08-01 14:08:40|||||||||18
1754057330000|2025-08-01 14:08:50|||||||||66
1754057340000|2025-08-01 14:09:00|||||||||6
1754057350000|2025-08-01 14:09:10|||||||||4
1754057360000|2025-08-01 14:09:20|||||||||4
1754057370000|2025-08-01 14:09:30|||||||||9
1754057380000|2025-08-01 14:09:40|||||||||6
1754057390000|2025-08-01 14:09:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|38
1754057400000|2025-08-01 14:10:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|31
1754057410000|2025-08-01 14:10:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|2
1754057420000|2025-08-01 14:10:20|||||||||8
1754057430000|2025-08-01 14:10:30|||||||||2
1754057440000|2025-08-01 14:10:40|||||||||8
1754057450000|2025-08-01 14:10:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|43
1754057460000|2025-08-01 14:11:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|57
1754057470000|2025-08-01 14:11:10|403.6|403|403.6|403|403.6|403|403.6|403|16
1754057480000|2025-08-01 14:11:20|||||||||20
1754057490000|2025-08-01 14:11:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|19
1754057500000|2025-08-01 14:11:40|||||||||19
1754057510000|2025-08-01 14:11:50|||||||||44
1754057520000|2025-08-01 14:12:00|||||||||24
1754057530000|2025-08-01 14:12:10|||||||||18
1754057540000|2025-08-01 14:12:20|||||||||18
1754057560000|2025-08-01 14:12:40|||||||||2
1754057570000|2025-08-01 14:12:50|||||||||29
1754057580000|2025-08-01 14:13:00|||||||||2
1754057590000|2025-08-01 14:13:10|||||||||8
1754057600000|2025-08-01 14:13:20|||||||||3
1754057610000|2025-08-01 14:13:30|||||||||12
1754057620000|2025-08-01 14:13:40|||||||||3
1754057630000|2025-08-01 14:13:50|||||||||2
1754057640000|2025-08-01 14:14:00|||||||||4
1754057650000|2025-08-01 14:14:10|||||||||3
1754057660000|2025-08-01 14:14:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|99
1754057670000|2025-08-01 14:14:30|||||||||16
1754057680000|2025-08-01 14:14:40|||||||||35
1754057690000|2025-08-01 14:14:50|403.2|402.6|403.4|402.8|403.4|402.8|403.2|402.6|26
1754057700000|2025-08-01 14:15:00|||||||||5
1754057720000|2025-08-01 14:15:20|||||||||2
1754057730000|2025-08-01 14:15:30|||||||||10
1754057740000|2025-08-01 14:15:40|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|23
1754057750000|2025-08-01 14:15:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|4
1754057760000|2025-08-01 14:16:00|||||||||4
1754057770000|2025-08-01 14:16:10|403.6|403|403.7|403.1|403.7|403.1|403.6|403|11
1754057780000|2025-08-01 14:16:20|403.6|403|403.7|403.1|403.7|403.1|403.6|403|68
1754057790000|2025-08-01 14:16:30|||||||||1
1754057800000|2025-08-01 14:16:40|||||||||5
1754057810000|2025-08-01 14:16:50|||||||||20
1754057820000|2025-08-01 14:17:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|19
1754057840000|2025-08-01 14:17:20|||||||||3
1754057850000|2025-08-01 14:17:30|||||||||13
1754057860000|2025-08-01 14:17:40|||||||||3
1754057870000|2025-08-01 14:17:50|403.6|403|403.6|403|403.6|403|403.6|403|8
1754057880000|2025-08-01 14:18:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|54
1754057890000|2025-08-01 14:18:10|||||||||4
1754057910000|2025-08-01 14:18:30|||||||||9
1754057920000|2025-08-01 14:18:40|404|403.4|404|403.4|404|403.4|404|403.4|135
1754057930000|2025-08-01 14:18:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|30
1754057940000|2025-08-01 14:19:00|||||||||16
1754057950000|2025-08-01 14:19:10|403.8|403.2|404.1|403.5|404.1|403.5|403.8|403.2|9
1754057960000|2025-08-01 14:19:20|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|4
1754057970000|2025-08-01 14:19:30|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|18
1754057980000|2025-08-01 14:19:40|||||||||21
1754057990000|2025-08-01 14:19:50|||||||||45
1754058000000|2025-08-01 14:20:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|106
1754058010000|2025-08-01 14:20:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|43
1754058020000|2025-08-01 14:20:20|||||||||3
1754058030000|2025-08-01 14:20:30|||||||||156
1754058040000|2025-08-01 14:20:40|||||||||1
1754058050000|2025-08-01 14:20:50|||||||||31
1754058060000|2025-08-01 14:21:00|||||||||4
1754058070000|2025-08-01 14:21:10|||||||||11
1754058090000|2025-08-01 14:21:30|||||||||5
1754058100000|2025-08-01 14:21:40|||||||||13
1754058110000|2025-08-01 14:21:50|||||||||5
1754058120000|2025-08-01 14:22:00|||||||||3
1754058130000|2025-08-01 14:22:10|||||||||7
1754058140000|2025-08-01 14:22:20|||||||||2
1754058150000|2025-08-01 14:22:30|||||||||2
1754058160000|2025-08-01 14:22:40|||||||||14
1754058170000|2025-08-01 14:22:50|||||||||67
1754058180000|2025-08-01 14:23:00|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|83
1754058190000|2025-08-01 14:23:10|||||||||6
1754058200000|2025-08-01 14:23:20|||||||||374
1754058230000|2025-08-01 14:23:50|||||||||11
1754058250000|2025-08-01 14:24:10|||||||||3
1754058260000|2025-08-01 14:24:20|||||||||2
1754058270000|2025-08-01 14:24:30|||||||||3
1754058290000|2025-08-01 14:24:50|||||||||15
1754058300000|2025-08-01 14:25:00|||||||||3
1754058310000|2025-08-01 14:25:10|||||||||1
1754058320000|2025-08-01 14:25:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|10
1754058330000|2025-08-01 14:25:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|14
1754058340000|2025-08-01 14:25:40|||||||||7
1754058350000|2025-08-01 14:25:50|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|4
1754058360000|2025-08-01 14:26:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|73
1754058370000|2025-08-01 14:26:10|||||||||5
1754058380000|2025-08-01 14:26:20|||||||||5
1754058390000|2025-08-01 14:26:30|||||||||1
1754058400000|2025-08-01 14:26:40|||||||||4
1754058410000|2025-08-01 14:26:50|||||||||2
1754058420000|2025-08-01 14:27:00|||||||||9
1754058430000|2025-08-01 14:27:10|||||||||1
1754058440000|2025-08-01 14:27:20|||||||||76
1754058460000|2025-08-01 14:27:40|||||||||4
1754058470000|2025-08-01 14:27:50|404|403.4|404|403.4|404|403.4|404|403.4|78
1754058480000|2025-08-01 14:28:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|12
1754058500000|2025-08-01 14:28:20|||||||||3
1754058510000|2025-08-01 14:28:30|||||||||4
1754058520000|2025-08-01 14:28:40|||||||||15
1754058530000|2025-08-01 14:28:50|||||||||2
1754058540000|2025-08-01 14:29:00|||||||||3
1754058550000|2025-08-01 14:29:10|||||||||5
1754058560000|2025-08-01 14:29:20|||||||||1
1754058580000|2025-08-01 14:29:40|||||||||1
1754058590000|2025-08-01 14:29:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|114
1754058600000|2025-08-01 14:30:00|||||||||27
1754058610000|2025-08-01 14:30:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|3
1754058620000|2025-08-01 14:30:20|||||||||1
1754058630000|2025-08-01 14:30:30|||||||||2
1754058640000|2025-08-01 14:30:40|||||||||23
1754058650000|2025-08-01 14:30:50|||||||||8
1754058660000|2025-08-01 14:31:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|54
1754058670000|2025-08-01 14:31:10|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|47
1754058680000|2025-08-01 14:31:20|||||||||4
1754058690000|2025-08-01 14:31:30|404.7|404.1|404.6|404|404.7|404.1|404.6|404|11
1754058720000|2025-08-01 14:32:00|||||||||6
1754058730000|2025-08-01 14:32:10|||||||||1
1754058740000|2025-08-01 14:32:20|404.5|403.9|404.3|403.7|404.5|403.9|404.3|403.7|43
1754058750000|2025-08-01 14:32:30|||||||||2
1754058760000|2025-08-01 14:32:40|||||||||7
1754058770000|2025-08-01 14:32:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|2
1754058790000|2025-08-01 14:33:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|12
1754058800000|2025-08-01 14:33:20|404.5|403.9|404.6|404|404.6|404|404.5|403.9|8
1754058810000|2025-08-01 14:33:30|||||||||3
1754058820000|2025-08-01 14:33:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|80
1754058830000|2025-08-01 14:33:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|16
1754058840000|2025-08-01 14:34:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|22
1754058850000|2025-08-01 14:34:10|||||||||5
1754058860000|2025-08-01 14:34:20|||||||||4
1754058870000|2025-08-01 14:34:30|||||||||3
1754058880000|2025-08-01 14:34:40|||||||||1
1754058900000|2025-08-01 14:35:00|||||||||6
1754058910000|2025-08-01 14:35:10|||||||||10
1754058920000|2025-08-01 14:35:20|405|404.4|405|404.4|405|404.4|405|404.4|70
1754058930000|2025-08-01 14:35:30|||||||||18
1754058940000|2025-08-01 14:35:40|||||||||12
1754058950000|2025-08-01 14:35:50|405.1|404.5|405|404.4|405.1|404.5|405|404.4|18
1754058960000|2025-08-01 14:36:00|||||||||1
1754058970000|2025-08-01 14:36:10|||||||||35
1754058980000|2025-08-01 14:36:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|18
1754058990000|2025-08-01 14:36:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|12
1754059010000|2025-08-01 14:36:50|||||||||1
1754059020000|2025-08-01 14:37:00|||||||||1
1754059030000|2025-08-01 14:37:10|||||||||5
1754059040000|2025-08-01 14:37:20|405.1|404.5|405.1|404.5|405.2|404.6|405.1|404.5|1
1754059050000|2025-08-01 14:37:30|||||||||9
1754059060000|2025-08-01 14:37:40|405|404.4|405.1|404.5|405.1|404.5|405|404.4|33
1754059070000|2025-08-01 14:37:50|404.8|404.2|405.1|404.5|405.1|404.5|404.8|404.2|1084
1754059080000|2025-08-01 14:38:00|||||||||122
1754059090000|2025-08-01 14:38:10|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|36
1754059100000|2025-08-01 14:38:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|20
1754059110000|2025-08-01 14:38:30|||||||||2
1754059120000|2025-08-01 14:38:40|||||||||1
1754059140000|2025-08-01 14:39:00|||||||||3
1754059150000|2025-08-01 14:39:10|||||||||7
1754059160000|2025-08-01 14:39:20|||||||||24
1754059170000|2025-08-01 14:39:30|||||||||3
1754059180000|2025-08-01 14:39:40|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|9
1754059190000|2025-08-01 14:39:50|||||||||14
1754059200000|2025-08-01 14:40:00|||||||||60
1754059210000|2025-08-01 14:40:10|||||||||378
1754059230000|2025-08-01 14:40:30|||||||||1
1754059250000|2025-08-01 14:40:50|||||||||1
1754059270000|2025-08-01 14:41:10|||||||||55
1754059280000|2025-08-01 14:41:20|||||||||6
1754059290000|2025-08-01 14:41:30|||||||||1
1754059300000|2025-08-01 14:41:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|31
1754059310000|2025-08-01 14:41:50|||||||||19
1754059340000|2025-08-01 14:42:20|||||||||10
1754059350000|2025-08-01 14:42:30|||||||||8
1754059370000|2025-08-01 14:42:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|3
1754059390000|2025-08-01 14:43:10|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|7
1754059400000|2025-08-01 14:43:20|||||||||2
1754059410000|2025-08-01 14:43:30|||||||||28
1754059420000|2025-08-01 14:43:40|||||||||1
1754059430000|2025-08-01 14:43:50|||||||||74
1754059440000|2025-08-01 14:44:00|||||||||9
1754059450000|2025-08-01 14:44:10|||||||||40
1754059460000|2025-08-01 14:44:20|||||||||1
1754059500000|2025-08-01 14:45:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|46
1754059510000|2025-08-01 14:45:10|405.6|405|406|405.4|406|405.4|405.5|404.9|18
1754059520000|2025-08-01 14:45:20|||||||||10
1754059530000|2025-08-01 14:45:30|405.8|405.2|406|405.4|406|405.4|405.8|405.2|53
1754059540000|2025-08-01 14:45:40|||||||||8
1754059550000|2025-08-01 14:45:50|||||||||1
1754059570000|2025-08-01 14:46:10|||||||||6
1754059580000|2025-08-01 14:46:20|||||||||7
1754059590000|2025-08-01 14:46:30|||||||||3
1754059600000|2025-08-01 14:46:40|||||||||5
1754059620000|2025-08-01 14:47:00|||||||||67
1754059630000|2025-08-01 14:47:10|||||||||5
1754059640000|2025-08-01 14:47:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|121
1754059650000|2025-08-01 14:47:30|406|405.4|406|405.4|406|405.4|406|405.4|79
1754059660000|2025-08-01 14:47:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|25
1754059670000|2025-08-01 14:47:50|||||||||3
1754059680000|2025-08-01 14:48:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|26
1754059690000|2025-08-01 14:48:10|||||||||42
1754059710000|2025-08-01 14:48:30|||||||||7
1754059720000|2025-08-01 14:48:40|||||||||2
1754059730000|2025-08-01 14:48:50|||||||||6
1754059740000|2025-08-01 14:49:00|||||||||7
1754059760000|2025-08-01 14:49:20|406|405.4|406|405.4|406|405.4|406|405.4|41
1754059770000|2025-08-01 14:49:30|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|25
1754059780000|2025-08-01 14:49:40|||||||||2
1754059790000|2025-08-01 14:49:50|||||||||2
1754059800000|2025-08-01 14:50:00|||||||||4
1754059820000|2025-08-01 14:50:20|||||||||6
1754059830000|2025-08-01 14:50:30|||||||||1
1754059840000|2025-08-01 14:50:40|||||||||3
1754059850000|2025-08-01 14:50:50|||||||||1
1754059860000|2025-08-01 14:51:00|||||||||2
1754059870000|2025-08-01 14:51:10|||||||||5
1754059880000|2025-08-01 14:51:20|||||||||7
1754059890000|2025-08-01 14:51:30|||||||||6
1754059900000|2025-08-01 14:51:40|||||||||17
1754059910000|2025-08-01 14:51:50|||||||||2
1754059920000|2025-08-01 14:52:00|||||||||3
1754059940000|2025-08-01 14:52:20|||||||||1
1754059950000|2025-08-01 14:52:30|||||||||2
1754059960000|2025-08-01 14:52:40|||||||||1
1754059970000|2025-08-01 14:52:50|||||||||104
1754059980000|2025-08-01 14:53:00|||||||||2
1754059990000|2025-08-01 14:53:10|||||||||3
1754060000000|2025-08-01 14:53:20|406|405.4|405.8|405.2|406|405.4|405.8|405.2|99
1754060010000|2025-08-01 14:53:30|||||||||2
1754060020000|2025-08-01 14:53:40|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|4
1754060030000|2025-08-01 14:53:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|71
1754060040000|2025-08-01 14:54:00|||||||||2
1754060060000|2025-08-01 14:54:20|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|35
1754060070000|2025-08-01 14:54:30|||||||||6
1754060080000|2025-08-01 14:54:40|||||||||1
1754060090000|2025-08-01 14:54:50|||||||||5
1754060100000|2025-08-01 14:55:00|||||||||8
1754060110000|2025-08-01 14:55:10|||||||||17
1754060120000|2025-08-01 14:55:20|||||||||6
1754060130000|2025-08-01 14:55:30|||||||||1
1754060140000|2025-08-01 14:55:40|||||||||12
1754060150000|2025-08-01 14:55:50|||||||||6
1754060160000|2025-08-01 14:56:00|||||||||2
1754060180000|2025-08-01 14:56:20|406|405.4|406|405.4|406|405.4|406|405.4|18
1754060190000|2025-08-01 14:56:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|11
1754060200000|2025-08-01 14:56:40|||||||||1
1754060210000|2025-08-01 14:56:50|406|405.4|406|405.4|406|405.4|406|405.4|5
1754060220000|2025-08-01 14:57:00|||||||||3
1754060240000|2025-08-01 14:57:20|||||||||16
1754060250000|2025-08-01 14:57:30|||||||||1
1754060260000|2025-08-01 14:57:40|||||||||143
1754060270000|2025-08-01 14:57:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|24
1754060300000|2025-08-01 14:58:20|||||||||7
1754060310000|2025-08-01 14:58:30|||||||||1
1754060320000|2025-08-01 14:58:40|||||||||9
1754060330000|2025-08-01 14:58:50|||||||||1
1754060340000|2025-08-01 14:59:00|||||||||5
1754060350000|2025-08-01 14:59:10|||||||||8
1754060360000|2025-08-01 14:59:20|||||||||7
1754060370000|2025-08-01 14:59:30|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|46
1754060380000|2025-08-01 14:59:40|||||||||2
1754060390000|2025-08-01 14:59:50|||||||||5
1754060400000|2025-08-01 15:00:00|||||||||6
1754060420000|2025-08-01 15:00:20|||||||||1
1754060430000|2025-08-01 15:00:30|||||||||28
1754060440000|2025-08-01 15:00:40|||||||||1
1754060470000|2025-08-01 15:01:10|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|34
1754060480000|2025-08-01 15:01:20|||||||||1
1754060490000|2025-08-01 15:01:30|||||||||17
1754060500000|2025-08-01 15:01:40|||||||||105
1754060510000|2025-08-01 15:01:50|||||||||4
1754060520000|2025-08-01 15:02:00|||||||||4
1754060530000|2025-08-01 15:02:10|||||||||2
1754060540000|2025-08-01 15:02:20|||||||||4
1754060550000|2025-08-01 15:02:30|||||||||2
1754060570000|2025-08-01 15:02:50|||||||||5
1754060580000|2025-08-01 15:03:00|||||||||45
1754060590000|2025-08-01 15:03:10|||||||||40
1754060600000|2025-08-01 15:03:20|||||||||5
1754060620000|2025-08-01 15:03:40|||||||||3
1754060630000|2025-08-01 15:03:50|||||||||5
1754060640000|2025-08-01 15:04:00|||||||||26
1754060650000|2025-08-01 15:04:10|||||||||4
1754060660000|2025-08-01 15:04:20|405|404.4|405|404.4|405|404.4|405|404.4|7
1754060680000|2025-08-01 15:04:40|||||||||113
1754060690000|2025-08-01 15:04:50|||||||||14
1754060700000|2025-08-01 15:05:00|||||||||7
1754060710000|2025-08-01 15:05:10|||||||||27
1754060720000|2025-08-01 15:05:20|||||||||13
1754060730000|2025-08-01 15:05:30|||||||||16
1754060740000|2025-08-01 15:05:40|||||||||3
1754060750000|2025-08-01 15:05:50|||||||||4
1754060760000|2025-08-01 15:06:00|||||||||2
1754060770000|2025-08-01 15:06:10|||||||||2
1754060780000|2025-08-01 15:06:20|||||||||2
1754060790000|2025-08-01 15:06:30|||||||||1
1754060820000|2025-08-01 15:07:00|||||||||1
1754060830000|2025-08-01 15:07:10|||||||||8
1754060840000|2025-08-01 15:07:20|||||||||3
1754060850000|2025-08-01 15:07:30|||||||||5
1754060870000|2025-08-01 15:07:50|||||||||8
1754060880000|2025-08-01 15:08:00|||||||||2
1754060900000|2025-08-01 15:08:20|||||||||2
1754060910000|2025-08-01 15:08:30|||||||||1
1754060920000|2025-08-01 15:08:40|||||||||2
1754060940000|2025-08-01 15:09:00|||||||||2
1754060960000|2025-08-01 15:09:20|||||||||5
1754060980000|2025-08-01 15:09:40|||||||||9
1754060990000|2025-08-01 15:09:50|||||||||2
1754061000000|2025-08-01 15:10:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|59
1754061010000|2025-08-01 15:10:10|||||||||1
1754061020000|2025-08-01 15:10:20|||||||||100
1754061030000|2025-08-01 15:10:30|||||||||1
1754061040000|2025-08-01 15:10:40|||||||||1
1754061050000|2025-08-01 15:10:50|||||||||2
1754061060000|2025-08-01 15:11:00|||||||||2
1754061070000|2025-08-01 15:11:10|||||||||12
1754061080000|2025-08-01 15:11:20|||||||||3
1754061090000|2025-08-01 15:11:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|500
1754061100000|2025-08-01 15:11:40|||||||||3
1754061110000|2025-08-01 15:11:50|||||||||1
1754061120000|2025-08-01 15:12:00|||||||||6
1754061130000|2025-08-01 15:12:10|||||||||3
1754061140000|2025-08-01 15:12:20|||||||||5
1754061150000|2025-08-01 15:12:30|||||||||1
1754061160000|2025-08-01 15:12:40|||||||||3
1754061170000|2025-08-01 15:12:50|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|79
1754061180000|2025-08-01 15:13:00|404|403.4|404|403.4|404|403.4|404|403.4|216
1754061190000|2025-08-01 15:13:10|403.7|403.1|403.5|402.9|403.7|403.1|403.5|402.9|114
1754061200000|2025-08-01 15:13:20|||||||||3
1754061210000|2025-08-01 15:13:30|||||||||1
1754061220000|2025-08-01 15:13:40|403.4|402.8|403.2|402.6|403.5|402.9|403.2|402.6|65
1754061230000|2025-08-01 15:13:50|403.4|402.8|403.2|402.6|403.5|402.9|403.2|402.6|36
1754061240000|2025-08-01 15:14:00|403.4|402.8|403.2|402.6|403.5|402.9|403.2|402.6|48
1754061250000|2025-08-01 15:14:10|||||||||2
1754061260000|2025-08-01 15:14:20|||||||||5
1754061270000|2025-08-01 15:14:30|||||||||20
1754061280000|2025-08-01 15:14:40|||||||||4
1754061290000|2025-08-01 15:14:50|||||||||1
1754061300000|2025-08-01 15:15:00|||||||||9
1754061310000|2025-08-01 15:15:10|||||||||9
1754061320000|2025-08-01 15:15:20|||||||||28
1754061330000|2025-08-01 15:15:30|||||||||4
1754061340000|2025-08-01 15:15:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|59
1754061350000|2025-08-01 15:15:50|||||||||81
1754061360000|2025-08-01 15:16:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|193
1754061370000|2025-08-01 15:16:10|||||||||13
1754061400000|2025-08-01 15:16:40|||||||||13
1754061410000|2025-08-01 15:16:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|91
1754061420000|2025-08-01 15:17:00|||||||||1
1754061430000|2025-08-01 15:17:10|||||||||3
1754061440000|2025-08-01 15:17:20|403|402.4|403|402.4|403|402.4|403|402.4|7
1754061450000|2025-08-01 15:17:30|||||||||28
1754061460000|2025-08-01 15:17:40|||||||||3
1754061470000|2025-08-01 15:17:50|||||||||16
1754061480000|2025-08-01 15:18:00|||||||||25
1754061490000|2025-08-01 15:18:10|||||||||16
1754061500000|2025-08-01 15:18:20|||||||||1
1754061510000|2025-08-01 15:18:30|||||||||3
1754061520000|2025-08-01 15:18:40|402.7|402.1|403|402.4|403|402.4|402.7|402.1|18
1754061530000|2025-08-01 15:18:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|164
1754061540000|2025-08-01 15:19:00|||||||||106
1754061560000|2025-08-01 15:19:20|||||||||1
1754061570000|2025-08-01 15:19:30|||||||||5
1754061580000|2025-08-01 15:19:40|||||||||5
1754061590000|2025-08-01 15:19:50|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|5
1754061600000|2025-08-01 15:20:00|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|34
1754061610000|2025-08-01 15:20:10|||||||||4
1754061620000|2025-08-01 15:20:20|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|7
1754061630000|2025-08-01 15:20:30|||||||||20
1754061640000|2025-08-01 15:20:40|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|11
1754061650000|2025-08-01 15:20:50|||||||||1
1754061670000|2025-08-01 15:21:10|||||||||6
1754061680000|2025-08-01 15:21:20|||||||||41
1754061690000|2025-08-01 15:21:30|403|402.4|403|402.4|403|402.4|403|402.4|45
1754061700000|2025-08-01 15:21:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|18
1754061720000|2025-08-01 15:22:00|||||||||33
1754061730000|2025-08-01 15:22:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|21
1754061740000|2025-08-01 15:22:20|||||||||11
1754061750000|2025-08-01 15:22:30|||||||||3
1754061760000|2025-08-01 15:22:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|21
1754061770000|2025-08-01 15:22:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1754061780000|2025-08-01 15:23:00|||||||||2
1754061790000|2025-08-01 15:23:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|6
1754061800000|2025-08-01 15:23:20|||||||||5
1754061810000|2025-08-01 15:23:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1754061820000|2025-08-01 15:23:40|||||||||3
1754061830000|2025-08-01 15:23:50|||||||||1
1754061840000|2025-08-01 15:24:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|19
1754061850000|2025-08-01 15:24:10|403|402.4|403|402.4|403|402.4|403|402.4|14
1754061860000|2025-08-01 15:24:20|||||||||10
1754061870000|2025-08-01 15:24:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|41
1754061890000|2025-08-01 15:24:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|90
1754061900000|2025-08-01 15:25:00|||||||||10
1754061910000|2025-08-01 15:25:10|||||||||1
1754061920000|2025-08-01 15:25:20|||||||||1
1754061930000|2025-08-01 15:25:30|||||||||2
1754061940000|2025-08-01 15:25:40|||||||||3
1754061950000|2025-08-01 15:25:50|||||||||1
1754061980000|2025-08-01 15:26:20|||||||||3
1754061990000|2025-08-01 15:26:30|||||||||2
1754062000000|2025-08-01 15:26:40|||||||||2
1754062010000|2025-08-01 15:26:50|||||||||1
1754062030000|2025-08-01 15:27:10|403.4|402.8|403.4|402.8|403.5|402.9|403.4|402.8|74
1754062040000|2025-08-01 15:27:20|||||||||1
1754062050000|2025-08-01 15:27:30|||||||||1
1754062060000|2025-08-01 15:27:40|||||||||66
1754062080000|2025-08-01 15:28:00|||||||||2
1754062090000|2025-08-01 15:28:10|||||||||20
1754062100000|2025-08-01 15:28:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|16
1754062110000|2025-08-01 15:28:30|||||||||6
1754062120000|2025-08-01 15:28:40|||||||||39
1754062130000|2025-08-01 15:28:50|||||||||44
1754062140000|2025-08-01 15:29:00|403|402.4|403|402.4|403|402.4|403|402.4|3
1754062150000|2025-08-01 15:29:10|||||||||1
1754062160000|2025-08-01 15:29:20|||||||||14
1754062170000|2025-08-01 15:29:30|||||||||1
1754062190000|2025-08-01 15:29:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1754062200000|2025-08-01 15:30:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1754062210000|2025-08-01 15:30:10|||||||||30
1754062220000|2025-08-01 15:30:20|||||||||3
1754062230000|2025-08-01 15:30:30|||||||||82
1754062240000|2025-08-01 15:30:40|403|402.4|403|402.4|403|402.4|403|402.4|3
1754062250000|2025-08-01 15:30:50|||||||||4
1754062270000|2025-08-01 15:31:10|||||||||4
1754062280000|2025-08-01 15:31:20|||||||||3
1754062290000|2025-08-01 15:31:30|||||||||3
1754062300000|2025-08-01 15:31:40|||||||||5
1754062310000|2025-08-01 15:31:50|||||||||3
1754062330000|2025-08-01 15:32:10|||||||||135
1754062340000|2025-08-01 15:32:20|||||||||3
1754062350000|2025-08-01 15:32:30|||||||||2
1754062360000|2025-08-01 15:32:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|33
1754062370000|2025-08-01 15:32:50|||||||||2
1754062390000|2025-08-01 15:33:10|||||||||4
1754062400000|2025-08-01 15:33:20|||||||||69
1754062410000|2025-08-01 15:33:30|||||||||86
1754062430000|2025-08-01 15:33:50|||||||||1
1754062440000|2025-08-01 15:34:00|||||||||4
1754062450000|2025-08-01 15:34:10|||||||||4
1754062460000|2025-08-01 15:34:20|||||||||2
1754062480000|2025-08-01 15:34:40|||||||||3
1754062490000|2025-08-01 15:34:50|||||||||15
1754062500000|2025-08-01 15:35:00|||||||||16
1754062510000|2025-08-01 15:35:10|||||||||38
1754062520000|2025-08-01 15:35:20|||||||||7
1754062530000|2025-08-01 15:35:30|||||||||4
1754062540000|2025-08-01 15:35:40|||||||||43
1754062550000|2025-08-01 15:35:50|||||||||4
1754062560000|2025-08-01 15:36:00|||||||||7
1754062570000|2025-08-01 15:36:10|||||||||2
1754062580000|2025-08-01 15:36:20|||||||||21
1754062590000|2025-08-01 15:36:30|||||||||2
1754062610000|2025-08-01 15:36:50|||||||||5
1754062620000|2025-08-01 15:37:00|||||||||2
1754062630000|2025-08-01 15:37:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1754062640000|2025-08-01 15:37:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|43
1754062650000|2025-08-01 15:37:30|||||||||2
1754062660000|2025-08-01 15:37:40|||||||||2
1754062670000|2025-08-01 15:37:50|||||||||2
1754062680000|2025-08-01 15:38:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1754062690000|2025-08-01 15:38:10|||||||||26
1754062700000|2025-08-01 15:38:20|||||||||26
1754062710000|2025-08-01 15:38:30|||||||||32
1754062720000|2025-08-01 15:38:40|||||||||1
1754062730000|2025-08-01 15:38:50|||||||||29
1754062740000|2025-08-01 15:39:00|||||||||1
1754062750000|2025-08-01 15:39:10|||||||||3
1754062760000|2025-08-01 15:39:20|||||||||3
1754062770000|2025-08-01 15:39:30|||||||||3
1754062790000|2025-08-01 15:39:50|||||||||2
1754062800000|2025-08-01 15:40:00|||||||||5
1754062810000|2025-08-01 15:40:10|||||||||2
1754062820000|2025-08-01 15:40:20|||||||||12
1754062830000|2025-08-01 15:40:30|||||||||2
1754062840000|2025-08-01 15:40:40|||||||||20
1754062850000|2025-08-01 15:40:50|||||||||2
1754062860000|2025-08-01 15:41:00|||||||||20
1754062870000|2025-08-01 15:41:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|48
1754062880000|2025-08-01 15:41:20|||||||||22
1754062890000|2025-08-01 15:41:30|||||||||35
1754062900000|2025-08-01 15:41:40|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|35
1754062910000|2025-08-01 15:41:50|||||||||3
1754062920000|2025-08-01 15:42:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|36
1754062930000|2025-08-01 15:42:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|8
1754062940000|2025-08-01 15:42:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|32
1754062950000|2025-08-01 15:42:30|||||||||18
1754062960000|2025-08-01 15:42:40|||||||||8
1754062970000|2025-08-01 15:42:50|||||||||1
1754062980000|2025-08-01 15:43:00|||||||||3
1754063000000|2025-08-01 15:43:20|||||||||1
1754063020000|2025-08-01 15:43:40|403|402.4|403|402.4|403|402.4|403|402.4|28
1754063030000|2025-08-01 15:43:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|22
1754063040000|2025-08-01 15:44:00|403|402.4|402.9|402.3|403|402.4|402.9|402.3|20
1754063050000|2025-08-01 15:44:10|403|402.4|403|402.4|403|402.4|403|402.4|10
1754063060000|2025-08-01 15:44:20|||||||||3
1754063070000|2025-08-01 15:44:30|||||||||7
1754063080000|2025-08-01 15:44:40|||||||||35
1754063090000|2025-08-01 15:44:50|||||||||6
1754063100000|2025-08-01 15:45:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1754063110000|2025-08-01 15:45:10|||||||||1
1754063120000|2025-08-01 15:45:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|59
1754063130000|2025-08-01 15:45:30|||||||||7
1754063140000|2025-08-01 15:45:40|||||||||9
1754063150000|2025-08-01 15:45:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|43
1754063160000|2025-08-01 15:46:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|2
1754063170000|2025-08-01 15:46:10|||||||||5
1754063180000|2025-08-01 15:46:20|||||||||34
1754063190000|2025-08-01 15:46:30|||||||||6
1754063200000|2025-08-01 15:46:40|||||||||1
1754063220000|2025-08-01 15:47:00|||||||||2
1754063230000|2025-08-01 15:47:10|||||||||1
1754063240000|2025-08-01 15:47:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|8
1754063250000|2025-08-01 15:47:30|||||||||2
1754063260000|2025-08-01 15:47:40|||||||||2
1754063270000|2025-08-01 15:47:50|||||||||1
1754063280000|2025-08-01 15:48:00|||||||||2
1754063290000|2025-08-01 15:48:10|||||||||3
1754063300000|2025-08-01 15:48:20|||||||||1
1754063310000|2025-08-01 15:48:30|||||||||3
1754063320000|2025-08-01 15:48:40|||||||||19
1754063330000|2025-08-01 15:48:50|||||||||2
1754063350000|2025-08-01 15:49:10|||||||||1
1754063360000|2025-08-01 15:49:20|||||||||2
1754063390000|2025-08-01 15:49:50|||||||||2
1754063400000|2025-08-01 15:50:00|||||||||3
1754063410000|2025-08-01 15:50:10|||||||||7
1754063420000|2025-08-01 15:50:20|||||||||14
1754063430000|2025-08-01 15:50:30|||||||||19
1754063440000|2025-08-01 15:50:40|||||||||12
1754063450000|2025-08-01 15:50:50|||||||||2
1754063460000|2025-08-01 15:51:00|||||||||1
1754063470000|2025-08-01 15:51:10|||||||||1
1754063480000|2025-08-01 15:51:20|403|402.4|403|402.4|403|402.4|403|402.4|7
1754063490000|2025-08-01 15:51:30|||||||||2
1754063500000|2025-08-01 15:51:40|||||||||5
1754063510000|2025-08-01 15:51:50|||||||||1
1754063530000|2025-08-01 15:52:10|||||||||4
1754063550000|2025-08-01 15:52:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|9
1754063560000|2025-08-01 15:52:40|||||||||11
1754063570000|2025-08-01 15:52:50|||||||||1
1754063580000|2025-08-01 15:53:00|||||||||16
1754063590000|2025-08-01 15:53:10|||||||||6
1754063600000|2025-08-01 15:53:20|||||||||27
1754063610000|2025-08-01 15:53:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|22
1754063620000|2025-08-01 15:53:40|402.6|402|402.6|402|402.6|402|402.6|402|5
1754063630000|2025-08-01 15:53:50|||||||||7
1754063640000|2025-08-01 15:54:00|||||||||17
1754063650000|2025-08-01 15:54:10|||||||||8
1754063670000|2025-08-01 15:54:30|||||||||2
1754063680000|2025-08-01 15:54:40|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|9
1754063690000|2025-08-01 15:54:50|||||||||2
1754063700000|2025-08-01 15:55:00|||||||||9
1754063710000|2025-08-01 15:55:10|||||||||3
1754063720000|2025-08-01 15:55:20|||||||||38
1754063730000|2025-08-01 15:55:30|||||||||8
1754063750000|2025-08-01 15:55:50|||||||||2
1754063760000|2025-08-01 15:56:00|||||||||14
1754063790000|2025-08-01 15:56:30|||||||||2
1754063800000|2025-08-01 15:56:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1754063810000|2025-08-01 15:56:50|||||||||6
1754063820000|2025-08-01 15:57:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|10
1754063830000|2025-08-01 15:57:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|27
1754063840000|2025-08-01 15:57:20|||||||||36
1754063850000|2025-08-01 15:57:30|||||||||3
1754063860000|2025-08-01 15:57:40|||||||||4
1754063870000|2025-08-01 15:57:50|||||||||1
1754063880000|2025-08-01 15:58:00|403|402.4|403|402.4|403|402.4|403|402.4|1
1754063910000|2025-08-01 15:58:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1754063920000|2025-08-01 15:58:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|24
1754063930000|2025-08-01 15:58:50|||||||||2
1754063940000|2025-08-01 15:59:00|||||||||2
1754063990000|2025-08-01 15:59:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|13
1754064000000|2025-08-01 16:00:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|19
1754064010000|2025-08-01 16:00:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|28
1754064020000|2025-08-01 16:00:20|||||||||1
1754064030000|2025-08-01 16:00:30|||||||||1
1754064040000|2025-08-01 16:00:40|||||||||1
1754064050000|2025-08-01 16:00:50|||||||||3
1754064060000|2025-08-01 16:01:00|||||||||6
1754064070000|2025-08-01 16:01:10|||||||||4
1754064080000|2025-08-01 16:01:20|||||||||1
1754064090000|2025-08-01 16:01:30|||||||||3
1754064100000|2025-08-01 16:01:40|||||||||2
1754064130000|2025-08-01 16:02:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|12
1754064150000|2025-08-01 16:02:30|||||||||1
1754064160000|2025-08-01 16:02:40|||||||||4
1754064170000|2025-08-01 16:02:50|||||||||17
1754064180000|2025-08-01 16:03:00|||||||||2
1754064210000|2025-08-01 16:03:30|403|402.4|403|402.4|403|402.4|403|402.4|35
1754064220000|2025-08-01 16:03:40|||||||||3
1754064230000|2025-08-01 16:03:50|||||||||6
1754064240000|2025-08-01 16:04:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1754064250000|2025-08-01 16:04:10|||||||||11
1754064260000|2025-08-01 16:04:20|||||||||6
1754064270000|2025-08-01 16:04:30|||||||||2
1754064280000|2025-08-01 16:04:40|||||||||3
1754064290000|2025-08-01 16:04:50|||||||||15
1754064300000|2025-08-01 16:05:00|||||||||2
1754064310000|2025-08-01 16:05:10|||||||||13
1754064330000|2025-08-01 16:05:30|||||||||2
1754064350000|2025-08-01 16:05:50|||||||||4
1754064370000|2025-08-01 16:06:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|12
1754064390000|2025-08-01 16:06:30|||||||||1
1754064400000|2025-08-01 16:06:40|||||||||6
1754064420000|2025-08-01 16:07:00|||||||||43
1754064430000|2025-08-01 16:07:10|||||||||35
1754064440000|2025-08-01 16:07:20|||||||||229
1754064450000|2025-08-01 16:07:30|||||||||1
1754064460000|2025-08-01 16:07:40|||||||||19
1754064470000|2025-08-01 16:07:50|||||||||1
1754064490000|2025-08-01 16:08:10|||||||||21
1754064510000|2025-08-01 16:08:30|||||||||43
1754064520000|2025-08-01 16:08:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|45
1754064530000|2025-08-01 16:08:50|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|22
1754064540000|2025-08-01 16:09:00|||||||||1
1754064550000|2025-08-01 16:09:10|||||||||12
1754064560000|2025-08-01 16:09:20|||||||||3
1754064570000|2025-08-01 16:09:30|||||||||5
1754064580000|2025-08-01 16:09:40|||||||||16
1754064590000|2025-08-01 16:09:50|||||||||4
1754064600000|2025-08-01 16:10:00|||||||||1
1754064610000|2025-08-01 16:10:10|||||||||1
1754064620000|2025-08-01 16:10:20|||||||||101
1754064630000|2025-08-01 16:10:30|||||||||8
1754064640000|2025-08-01 16:10:40|||||||||19
1754064650000|2025-08-01 16:10:50|||||||||24
1754064660000|2025-08-01 16:11:00|||||||||3
1754064670000|2025-08-01 16:11:10|||||||||3
1754064680000|2025-08-01 16:11:20|||||||||2
1754064690000|2025-08-01 16:11:30|||||||||2
1754064700000|2025-08-01 16:11:40|||||||||1
1754064710000|2025-08-01 16:11:50|||||||||5
1754064720000|2025-08-01 16:12:00|||||||||52
1754064730000|2025-08-01 16:12:10|||||||||27
1754064740000|2025-08-01 16:12:20|||||||||5
1754064750000|2025-08-01 16:12:30|||||||||3
1754064760000|2025-08-01 16:12:40|||||||||2
1754064770000|2025-08-01 16:12:50|||||||||3
1754064780000|2025-08-01 16:13:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|26
1754064790000|2025-08-01 16:13:10|||||||||2
1754064800000|2025-08-01 16:13:20|||||||||13
1754064810000|2025-08-01 16:13:30|||||||||16
1754064820000|2025-08-01 16:13:40|||||||||1
1754064830000|2025-08-01 16:13:50|||||||||2
1754064850000|2025-08-01 16:14:10|||||||||1
1754064860000|2025-08-01 16:14:20|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|39
1754064870000|2025-08-01 16:14:30|||||||||14
1754064880000|2025-08-01 16:14:40|||||||||1
1754064890000|2025-08-01 16:14:50|||||||||1
1754064900000|2025-08-01 16:15:00|||||||||3
1754064910000|2025-08-01 16:15:10|||||||||1
1754064920000|2025-08-01 16:15:20|||||||||1
1754064930000|2025-08-01 16:15:30|402.6|402|402.6|402|402.6|402|402.6|402|1
1754064940000|2025-08-01 16:15:40|||||||||83
1754064950000|2025-08-01 16:15:50|||||||||4
1754064960000|2025-08-01 16:16:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|1
1754064970000|2025-08-01 16:16:10|||||||||3
1754064980000|2025-08-01 16:16:20|||||||||80
1754064990000|2025-08-01 16:16:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|19
1754065000000|2025-08-01 16:16:40|||||||||1
1754065010000|2025-08-01 16:16:50|||||||||64
1754065020000|2025-08-01 16:17:00|||||||||1
1754065030000|2025-08-01 16:17:10|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|39
1754065040000|2025-08-01 16:17:20|402.6|402|402.6|402|402.6|402|402.6|402|27
1754065050000|2025-08-01 16:17:30|||||||||1
1754065060000|2025-08-01 16:17:40|||||||||1
1754065070000|2025-08-01 16:17:50|||||||||2
1754065080000|2025-08-01 16:18:00|||||||||4
1754065120000|2025-08-01 16:18:40|||||||||3
1754065130000|2025-08-01 16:18:50|||||||||2
1754065140000|2025-08-01 16:19:00|||||||||1
1754065150000|2025-08-01 16:19:10|||||||||4
1754065160000|2025-08-01 16:19:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|11
1754065180000|2025-08-01 16:19:40|||||||||1
1754065210000|2025-08-01 16:20:10|||||||||5
1754065230000|2025-08-01 16:20:30|||||||||1
1754065240000|2025-08-01 16:20:40|||||||||50
1754065260000|2025-08-01 16:21:00|||||||||121
1754065270000|2025-08-01 16:21:10|||||||||7
1754065280000|2025-08-01 16:21:20|||||||||13
1754065300000|2025-08-01 16:21:40|||||||||2
1754065310000|2025-08-01 16:21:50|||||||||6
1754065320000|2025-08-01 16:22:00|||||||||4
1754065330000|2025-08-01 16:22:10|||||||||6
1754065340000|2025-08-01 16:22:20|||||||||7
1754065350000|2025-08-01 16:22:30|||||||||1
1754065360000|2025-08-01 16:22:40|||||||||1
1754065370000|2025-08-01 16:22:50|||||||||3
1754065390000|2025-08-01 16:23:10|||||||||63
1754065400000|2025-08-01 16:23:20|||||||||1
1754065420000|2025-08-01 16:23:40|||||||||18
1754065430000|2025-08-01 16:23:50|||||||||9
1754065450000|2025-08-01 16:24:10|||||||||2
1754065460000|2025-08-01 16:24:20|||||||||1
1754065470000|2025-08-01 16:24:30|||||||||4
1754065480000|2025-08-01 16:24:40|||||||||6
1754065490000|2025-08-01 16:24:50|||||||||1
1754065500000|2025-08-01 16:25:00|||||||||3
1754065510000|2025-08-01 16:25:10|||||||||1
1754065520000|2025-08-01 16:25:20|||||||||3
1754065530000|2025-08-01 16:25:30|||||||||4
1754065540000|2025-08-01 16:25:40|||||||||4
1754065560000|2025-08-01 16:26:00|||||||||5
1754065570000|2025-08-01 16:26:10|||||||||3
1754065580000|2025-08-01 16:26:20|||||||||6
1754065590000|2025-08-01 16:26:30|||||||||4
1754065610000|2025-08-01 16:26:50|||||||||3
1754065640000|2025-08-01 16:27:20|||||||||1
1754065660000|2025-08-01 16:27:40|||||||||6
1754065670000|2025-08-01 16:27:50|||||||||3
1754065680000|2025-08-01 16:28:00|||||||||7
1754065700000|2025-08-01 16:28:20|||||||||25
1754065710000|2025-08-01 16:28:30|||||||||5
1754065720000|2025-08-01 16:28:40|||||||||2
1754065730000|2025-08-01 16:28:50|||||||||4
1754065750000|2025-08-01 16:29:10|||||||||1
1754065760000|2025-08-01 16:29:20|||||||||1
1754065770000|2025-08-01 16:29:30|||||||||18
1754065790000|2025-08-01 16:29:50|||||||||1
1754065800000|2025-08-01 16:30:00|||||||||3
1754065810000|2025-08-01 16:30:10|||||||||2
1754065820000|2025-08-01 16:30:20|||||||||27
1754065830000|2025-08-01 16:30:30|||||||||1
1754065840000|2025-08-01 16:30:40|||||||||55
1754065850000|2025-08-01 16:30:50|||||||||2
1754065860000|2025-08-01 16:31:00|||||||||39
1754065870000|2025-08-01 16:31:10|||||||||1
1754065880000|2025-08-01 16:31:20|||||||||2
1754065890000|2025-08-01 16:31:30|||||||||3
1754065910000|2025-08-01 16:31:50|||||||||12
1754065920000|2025-08-01 16:32:00|||||||||1
1754065930000|2025-08-01 16:32:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|45
1754065940000|2025-08-01 16:32:20|||||||||2
1754065960000|2025-08-01 16:32:40|||||||||28
1754065990000|2025-08-01 16:33:10|||||||||3
1754066000000|2025-08-01 16:33:20|||||||||1
1754066010000|2025-08-01 16:33:30|||||||||13
1754066030000|2025-08-01 16:33:50|||||||||2
1754066050000|2025-08-01 16:34:10|403|402.4|403|402.4|403|402.4|402.9|402.3|13
1754066060000|2025-08-01 16:34:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|8
1754066070000|2025-08-01 16:34:30|||||||||2
1754066080000|2025-08-01 16:34:40|||||||||27
1754066090000|2025-08-01 16:34:50|||||||||24
1754066100000|2025-08-01 16:35:00|||||||||12
1754066110000|2025-08-01 16:35:10|||||||||10
1754066120000|2025-08-01 16:35:20|||||||||10
1754066130000|2025-08-01 16:35:30|||||||||10
1754066140000|2025-08-01 16:35:40|||||||||13
1754066150000|2025-08-01 16:35:50|||||||||6
1754066160000|2025-08-01 16:36:00|||||||||1
1754066180000|2025-08-01 16:36:20|||||||||4
1754066190000|2025-08-01 16:36:30|||||||||3
1754066210000|2025-08-01 16:36:50|||||||||2
1754066220000|2025-08-01 16:37:00|||||||||1
1754066240000|2025-08-01 16:37:20|||||||||2
1754066250000|2025-08-01 16:37:30|||||||||4
1754066260000|2025-08-01 16:37:40|||||||||46
1754066300000|2025-08-01 16:38:20|||||||||17
1754066310000|2025-08-01 16:38:30|||||||||1
1754066320000|2025-08-01 16:38:40|||||||||2
1754066330000|2025-08-01 16:38:50|||||||||3
1754066340000|2025-08-01 16:39:00|||||||||5
1754066350000|2025-08-01 16:39:10|||||||||1
1754066360000|2025-08-01 16:39:20|||||||||8
1754066370000|2025-08-01 16:39:30|||||||||25
1754066380000|2025-08-01 16:39:40|||||||||19
1754066390000|2025-08-01 16:39:50|||||||||6
1754066420000|2025-08-01 16:40:20|||||||||1
1754066430000|2025-08-01 16:40:30|||||||||3
1754066440000|2025-08-01 16:40:40|||||||||6
1754066450000|2025-08-01 16:40:50|||||||||2
1754066460000|2025-08-01 16:41:00|||||||||9
1754066480000|2025-08-01 16:41:20|||||||||1
1754066490000|2025-08-01 16:41:30|||||||||1
1754066510000|2025-08-01 16:41:50|||||||||2
1754066520000|2025-08-01 16:42:00|||||||||1
1754066530000|2025-08-01 16:42:10|||||||||15
1754066540000|2025-08-01 16:42:20|||||||||59
1754066550000|2025-08-01 16:42:30|402.6|402|402.6|402|402.6|402|402.6|402|32
1754066560000|2025-08-01 16:42:40|||||||||7
1754066570000|2025-08-01 16:42:50|||||||||92
1754066580000|2025-08-01 16:43:00|||||||||5
1754066590000|2025-08-01 16:43:10|||||||||8
1754066600000|2025-08-01 16:43:20|||||||||1
1754066610000|2025-08-01 16:43:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|822
1754066620000|2025-08-01 16:43:40|||||||||1
1754066630000|2025-08-01 16:43:50|||||||||2
1754066640000|2025-08-01 16:44:00|402|401.4|402|401.4|402|401.4|402|401.4|121
1754066650000|2025-08-01 16:44:10|||||||||3
1754066660000|2025-08-01 16:44:20|||||||||51
1754066670000|2025-08-01 16:44:30|||||||||6
1754066680000|2025-08-01 16:44:40|||||||||3
1754066690000|2025-08-01 16:44:50|||||||||427
1754066700000|2025-08-01 16:45:00|||||||||6
1754066710000|2025-08-01 16:45:10|||||||||10
1754066720000|2025-08-01 16:45:20|||||||||2
1754066730000|2025-08-01 16:45:30|||||||||1
1754066740000|2025-08-01 16:45:40|||||||||14
1754066750000|2025-08-01 16:45:50|||||||||4
1754066760000|2025-08-01 16:46:00|||||||||100
1754066770000|2025-08-01 16:46:10|||||||||133
1754066780000|2025-08-01 16:46:20|||||||||19
1754066790000|2025-08-01 16:46:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|53
1754066800000|2025-08-01 16:46:40|||||||||151
1754066810000|2025-08-01 16:46:50|||||||||7
1754066820000|2025-08-01 16:47:00|||||||||31
1754066830000|2025-08-01 16:47:10|||||||||23
1754066840000|2025-08-01 16:47:20|||||||||11
1754066850000|2025-08-01 16:47:30|402|401.4|402|401.4|402|401.4|402|401.4|119
1754066860000|2025-08-01 16:47:40|||||||||2
1754066880000|2025-08-01 16:48:00|||||||||4
1754066890000|2025-08-01 16:48:10|||||||||19
1754066900000|2025-08-01 16:48:20|||||||||21
1754066910000|2025-08-01 16:48:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1754066920000|2025-08-01 16:48:40|||||||||3
1754066930000|2025-08-01 16:48:50|402|401.4|402|401.4|402|401.4|402|401.4|3
1754066940000|2025-08-01 16:49:00|||||||||16
1754066960000|2025-08-01 16:49:20|||||||||1
1754066970000|2025-08-01 16:49:30|||||||||6
1754066990000|2025-08-01 16:49:50|402.1|401.5|402|401.4|402.2|401.6|402|401.4|1
1754067010000|2025-08-01 16:50:10|||||||||1
1754067030000|2025-08-01 16:50:30|||||||||9
1754067040000|2025-08-01 16:50:40|||||||||3
1754067050000|2025-08-01 16:50:50|||||||||3
1754067060000|2025-08-01 16:51:00|||||||||5
1754067070000|2025-08-01 16:51:10|||||||||1
1754067080000|2025-08-01 16:51:20|||||||||3
1754067090000|2025-08-01 16:51:30|||||||||2
1754067110000|2025-08-01 16:51:50|||||||||11
1754067120000|2025-08-01 16:52:00|||||||||1
1754067130000|2025-08-01 16:52:10|||||||||2
1754067140000|2025-08-01 16:52:20|||||||||1
1754067150000|2025-08-01 16:52:30|||||||||3
1754067160000|2025-08-01 16:52:40|||||||||3
1754067170000|2025-08-01 16:52:50|||||||||12
1754067180000|2025-08-01 16:53:00|||||||||5
1754067190000|2025-08-01 16:53:10|||||||||8
1754067200000|2025-08-01 16:53:20|||||||||2
1754067210000|2025-08-01 16:53:30|||||||||6
1754067220000|2025-08-01 16:53:40|||||||||4
1754067230000|2025-08-01 16:53:50|||||||||2
1754067240000|2025-08-01 16:54:00|||||||||4
1754067250000|2025-08-01 16:54:10|||||||||1
1754067260000|2025-08-01 16:54:20|||||||||14
1754067270000|2025-08-01 16:54:30|||||||||11
1754067280000|2025-08-01 16:54:40|||||||||4
1754067290000|2025-08-01 16:54:50|||||||||5
1754067300000|2025-08-01 16:55:00|||||||||12
1754067320000|2025-08-01 16:55:20|||||||||1
1754067330000|2025-08-01 16:55:30|||||||||108
1754067340000|2025-08-01 16:55:40|||||||||1
1754067350000|2025-08-01 16:55:50|||||||||4
1754067360000|2025-08-01 16:56:00|||||||||14
1754067370000|2025-08-01 16:56:10|||||||||1
1754067380000|2025-08-01 16:56:20|||||||||25
1754067390000|2025-08-01 16:56:30|||||||||2
1754067400000|2025-08-01 16:56:40|||||||||3
1754067410000|2025-08-01 16:56:50|||||||||2
1754067420000|2025-08-01 16:57:00|||||||||53
1754067430000|2025-08-01 16:57:10|||||||||9
1754067450000|2025-08-01 16:57:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|23
1754067460000|2025-08-01 16:57:40|||||||||5
1754067470000|2025-08-01 16:57:50|402|401.4|402|401.4|402|401.4|402|401.4|30
1754067490000|2025-08-01 16:58:10|||||||||1
1754067500000|2025-08-01 16:58:20|||||||||1
1754067510000|2025-08-01 16:58:30|||||||||19
1754067520000|2025-08-01 16:58:40|||||||||1
1754067530000|2025-08-01 16:58:50|||||||||1
1754067540000|2025-08-01 16:59:00|||||||||2
1754067550000|2025-08-01 16:59:10|||||||||12
1754067560000|2025-08-01 16:59:20|||||||||4
1754067570000|2025-08-01 16:59:30|||||||||6
1754067580000|2025-08-01 16:59:40|||||||||2
1754067590000|2025-08-01 16:59:50|||||||||1
1754067600000|2025-08-01 17:00:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|28
1754067610000|2025-08-01 17:00:10|||||||||2
1754067620000|2025-08-01 17:00:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|13
1754067630000|2025-08-01 17:00:30|||||||||1
1754067640000|2025-08-01 17:00:40|||||||||1
1754067650000|2025-08-01 17:00:50|||||||||8
1754067670000|2025-08-01 17:01:10|||||||||6
1754067680000|2025-08-01 17:01:20|||||||||2
1754067690000|2025-08-01 17:01:30|||||||||1
1754067710000|2025-08-01 17:01:50|||||||||95
1754067720000|2025-08-01 17:02:00|||||||||32
1754067740000|2025-08-01 17:02:20|||||||||6
1754067750000|2025-08-01 17:02:30|||||||||20
1754067760000|2025-08-01 17:02:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|90
1754067770000|2025-08-01 17:02:50|||||||||5
1754067780000|2025-08-01 17:03:00|||||||||20
1754067790000|2025-08-01 17:03:10|||||||||6
1754067800000|2025-08-01 17:03:20|||||||||16
1754067810000|2025-08-01 17:03:30|||||||||3
1754067820000|2025-08-01 17:03:40|||||||||26
1754067830000|2025-08-01 17:03:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|37
1754067840000|2025-08-01 17:04:00|||||||||10
1754067850000|2025-08-01 17:04:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|1
1754067860000|2025-08-01 17:04:20|||||||||11
1754067880000|2025-08-01 17:04:40|||||||||4
1754067890000|2025-08-01 17:04:50|||||||||6
1754067900000|2025-08-01 17:05:00|||||||||2
1754067910000|2025-08-01 17:05:10|||||||||3
1754067920000|2025-08-01 17:05:20|||||||||2
1754067930000|2025-08-01 17:05:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|55
1754067940000|2025-08-01 17:05:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1754067960000|2025-08-01 17:06:00|||||||||11
1754067970000|2025-08-01 17:06:10|||||||||8
1754067980000|2025-08-01 17:06:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1754067990000|2025-08-01 17:06:30|||||||||1
1754068000000|2025-08-01 17:06:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|38
1754068020000|2025-08-01 17:07:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754068030000|2025-08-01 17:07:10|402.8|402.2|402.8|402.2|402.8|402.2|402.7|402.1|73
1754068040000|2025-08-01 17:07:20|||||||||4
1754068050000|2025-08-01 17:07:30|||||||||10
1754068060000|2025-08-01 17:07:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|24
1754068070000|2025-08-01 17:07:50|||||||||4
1754068080000|2025-08-01 17:08:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|22
1754068090000|2025-08-01 17:08:10|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|54
1754068100000|2025-08-01 17:08:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|7
1754068120000|2025-08-01 17:08:40|||||||||28
1754068130000|2025-08-01 17:08:50|||||||||5
1754068140000|2025-08-01 17:09:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2669
1754068150000|2025-08-01 17:09:10|||||||||27
1754068160000|2025-08-01 17:09:20|||||||||1
1754068170000|2025-08-01 17:09:30|||||||||1
1754068180000|2025-08-01 17:09:40|||||||||22
1754068190000|2025-08-01 17:09:50|||||||||117
1754068200000|2025-08-01 17:10:00|402.6|402|402.8|402.2|402.8|402.2|402.6|402|35
1754068210000|2025-08-01 17:10:10|||||||||14
1754068220000|2025-08-01 17:10:20|||||||||195
1754068230000|2025-08-01 17:10:30|||||||||3
1754068240000|2025-08-01 17:10:40|||||||||3
1754068250000|2025-08-01 17:10:50|||||||||5
1754068260000|2025-08-01 17:11:00|||||||||5
1754068270000|2025-08-01 17:11:10|||||||||2
1754068290000|2025-08-01 17:11:30|||||||||49
1754068300000|2025-08-01 17:11:40|||||||||17
1754068310000|2025-08-01 17:11:50|||||||||1
1754068320000|2025-08-01 17:12:00|||||||||15
1754068330000|2025-08-01 17:12:10|||||||||7
1754068340000|2025-08-01 17:12:20|||||||||2
1754068350000|2025-08-01 17:12:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|21
1754068360000|2025-08-01 17:12:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1754068370000|2025-08-01 17:12:50|||||||||30
1754068380000|2025-08-01 17:13:00|||||||||1
1754068390000|2025-08-01 17:13:10|||||||||6
1754068400000|2025-08-01 17:13:20|||||||||1
1754068410000|2025-08-01 17:13:30|||||||||2
1754068420000|2025-08-01 17:13:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|80
1754068430000|2025-08-01 17:13:50|||||||||1
1754068440000|2025-08-01 17:14:00|402.6|402|402.6|402|402.6|402|402.6|402|34
1754068450000|2025-08-01 17:14:10|||||||||52
1754068460000|2025-08-01 17:14:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|24
1754068480000|2025-08-01 17:14:40|||||||||67
1754068490000|2025-08-01 17:14:50|402.6|402|402.6|402|402.6|402|402.6|402|29
1754068500000|2025-08-01 17:15:00|||||||||54
1754068510000|2025-08-01 17:15:10|||||||||20
1754068520000|2025-08-01 17:15:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|3
1754068530000|2025-08-01 17:15:30|||||||||94
1754068540000|2025-08-01 17:15:40|||||||||5
1754068560000|2025-08-01 17:16:00|||||||||2
1754068570000|2025-08-01 17:16:10|||||||||8
1754068580000|2025-08-01 17:16:20|403|402.4|403|402.4|403|402.4|403|402.4|21
1754068590000|2025-08-01 17:16:30|||||||||5
1754068600000|2025-08-01 17:16:40|||||||||111
1754068610000|2025-08-01 17:16:50|||||||||3
1754068620000|2025-08-01 17:17:00|||||||||1
1754068630000|2025-08-01 17:17:10|||||||||5
1754068640000|2025-08-01 17:17:20|||||||||4
1754068650000|2025-08-01 17:17:30|||||||||1
1754068660000|2025-08-01 17:17:40|||||||||371
1754068670000|2025-08-01 17:17:50|||||||||4
1754068680000|2025-08-01 17:18:00|||||||||2
1754068690000|2025-08-01 17:18:10|||||||||56
1754068700000|2025-08-01 17:18:20|||||||||216
1754068710000|2025-08-01 17:18:30|||||||||1
1754068720000|2025-08-01 17:18:40|||||||||50
1754068730000|2025-08-01 17:18:50|||||||||7
1754068740000|2025-08-01 17:19:00|||||||||3
1754068750000|2025-08-01 17:19:10|||||||||19
1754068760000|2025-08-01 17:19:20|||||||||3
1754068780000|2025-08-01 17:19:40|||||||||18
1754068790000|2025-08-01 17:19:50|||||||||4
1754068800000|2025-08-01 17:20:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|51
1754068810000|2025-08-01 17:20:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1754068820000|2025-08-01 17:20:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|48
1754068830000|2025-08-01 17:20:30|||||||||39
1754068840000|2025-08-01 17:20:40|||||||||1
1754068860000|2025-08-01 17:21:00|||||||||10
1754068870000|2025-08-01 17:21:10|||||||||4
1754068890000|2025-08-01 17:21:30|||||||||25
1754068910000|2025-08-01 17:21:50|||||||||13
1754068920000|2025-08-01 17:22:00|403.6|403|403.6|403|403.6|403|403.6|403|142
1754068930000|2025-08-01 17:22:10|||||||||5
1754068940000|2025-08-01 17:22:20|||||||||14
1754068950000|2025-08-01 17:22:30|||||||||5
1754068960000|2025-08-01 17:22:40|||||||||12
1754068970000|2025-08-01 17:22:50|||||||||5
1754068980000|2025-08-01 17:23:00|||||||||37
1754068990000|2025-08-01 17:23:10|||||||||8
1754069000000|2025-08-01 17:23:20|||||||||50
1754069010000|2025-08-01 17:23:30|||||||||9
1754069020000|2025-08-01 17:23:40|||||||||1
1754069030000|2025-08-01 17:23:50|||||||||49
1754069040000|2025-08-01 17:24:00|||||||||8
1754069050000|2025-08-01 17:24:10|||||||||1
1754069060000|2025-08-01 17:24:20|||||||||28
1754069070000|2025-08-01 17:24:30|||||||||137
1754069080000|2025-08-01 17:24:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|173
1754069090000|2025-08-01 17:24:50|403.4|402.8|403.6|403|403.6|403|403.4|402.8|66
1754069100000|2025-08-01 17:25:00|||||||||116
1754069110000|2025-08-01 17:25:10|||||||||7
1754069120000|2025-08-01 17:25:20|||||||||7
1754069130000|2025-08-01 17:25:30|||||||||5
1754069140000|2025-08-01 17:25:40|||||||||8
1754069150000|2025-08-01 17:25:50|||||||||9
1754069160000|2025-08-01 17:26:00|||||||||37
1754069170000|2025-08-01 17:26:10|||||||||5
1754069180000|2025-08-01 17:26:20|||||||||37
1754069190000|2025-08-01 17:26:30|||||||||65
1754069200000|2025-08-01 17:26:40|||||||||1
1754069210000|2025-08-01 17:26:50|||||||||149
1754069220000|2025-08-01 17:27:00|||||||||4
1754069230000|2025-08-01 17:27:10|||||||||5
1754069240000|2025-08-01 17:27:20|||||||||12
1754069250000|2025-08-01 17:27:30|||||||||7
1754069260000|2025-08-01 17:27:40|||||||||4
1754069270000|2025-08-01 17:27:50|||||||||2
1754069280000|2025-08-01 17:28:00|||||||||23
1754069290000|2025-08-01 17:28:10|||||||||6
1754069300000|2025-08-01 17:28:20|||||||||43
1754069310000|2025-08-01 17:28:30|||||||||1
1754069320000|2025-08-01 17:28:40|||||||||9
1754069330000|2025-08-01 17:28:50|||||||||6
1754069350000|2025-08-01 17:29:10|||||||||17
1754069360000|2025-08-01 17:29:20|||||||||2
1754069370000|2025-08-01 17:29:30|||||||||2
1754069380000|2025-08-01 17:29:40|||||||||97
1754069390000|2025-08-01 17:29:50|||||||||2
1754069400000|2025-08-01 17:30:00|||||||||2
1754069410000|2025-08-01 17:30:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|16
1754069420000|2025-08-01 17:30:20|||||||||1
1754069440000|2025-08-01 17:30:40|||||||||1
1754069450000|2025-08-01 17:30:50|||||||||9
1754069460000|2025-08-01 17:31:00|||||||||1
1754069470000|2025-08-01 17:31:10|||||||||1
1754069500000|2025-08-01 17:31:40|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|74
1754069510000|2025-08-01 17:31:50|||||||||4
1754069520000|2025-08-01 17:32:00|||||||||3
1754069530000|2025-08-01 17:32:10|||||||||1
1754069540000|2025-08-01 17:32:20|||||||||1
1754069550000|2025-08-01 17:32:30|||||||||1
1754069560000|2025-08-01 17:32:40|||||||||4
1754069580000|2025-08-01 17:33:00|||||||||3
1754069590000|2025-08-01 17:33:10|||||||||6
1754069600000|2025-08-01 17:33:20|||||||||4
1754069610000|2025-08-01 17:33:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|35
1754069620000|2025-08-01 17:33:40|||||||||22
1754069630000|2025-08-01 17:33:50|||||||||56
1754069640000|2025-08-01 17:34:00|||||||||62
1754069650000|2025-08-01 17:34:10|||||||||13
1754069660000|2025-08-01 17:34:20|||||||||11
1754069670000|2025-08-01 17:34:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|22
1754069680000|2025-08-01 17:34:40|||||||||2
1754069690000|2025-08-01 17:34:50|||||||||2
1754069700000|2025-08-01 17:35:00|||||||||7
1754069710000|2025-08-01 17:35:10|||||||||3
1754069720000|2025-08-01 17:35:20|||||||||6
1754069730000|2025-08-01 17:35:30|||||||||3
1754069740000|2025-08-01 17:35:40|||||||||15
1754069750000|2025-08-01 17:35:50|||||||||3
1754069760000|2025-08-01 17:36:00|||||||||10
1754069770000|2025-08-01 17:36:10|||||||||5
1754069780000|2025-08-01 17:36:20|||||||||2
1754069790000|2025-08-01 17:36:30|||||||||18
1754069800000|2025-08-01 17:36:40|||||||||31
1754069810000|2025-08-01 17:36:50|||||||||6
1754069820000|2025-08-01 17:37:00|403.6|403|403.6|403|403.6|403|403.5|402.9|8
1754069830000|2025-08-01 17:37:10|||||||||12
1754069840000|2025-08-01 17:37:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|355
1754069850000|2025-08-01 17:37:30|||||||||22
1754069870000|2025-08-01 17:37:50|||||||||1
1754069880000|2025-08-01 17:38:00|||||||||1
1754069910000|2025-08-01 17:38:30|||||||||216
1754069930000|2025-08-01 17:38:50|||||||||1
1754069940000|2025-08-01 17:39:00|||||||||1
1754069950000|2025-08-01 17:39:10|||||||||1
1754069970000|2025-08-01 17:39:30|||||||||6
1754069980000|2025-08-01 17:39:40|||||||||7
1754069990000|2025-08-01 17:39:50|||||||||32
1754070000000|2025-08-01 17:40:00|||||||||3
1754070010000|2025-08-01 17:40:10|||||||||5
1754070030000|2025-08-01 17:40:30|||||||||44
1754070050000|2025-08-01 17:40:50|||||||||2
1754070060000|2025-08-01 17:41:00|||||||||1
1754070070000|2025-08-01 17:41:10|||||||||186
1754070080000|2025-08-01 17:41:20|||||||||1
1754070090000|2025-08-01 17:41:30|||||||||77
1754070100000|2025-08-01 17:41:40|||||||||35
1754070110000|2025-08-01 17:41:50|||||||||1
1754070120000|2025-08-01 17:42:00|||||||||1
1754070130000|2025-08-01 17:42:10|||||||||1
1754070140000|2025-08-01 17:42:20|||||||||16
1754070150000|2025-08-01 17:42:30|||||||||11
1754070170000|2025-08-01 17:42:50|||||||||12
1754070180000|2025-08-01 17:43:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|166
1754070190000|2025-08-01 17:43:10|||||||||6
1754070200000|2025-08-01 17:43:20|||||||||5
1754070210000|2025-08-01 17:43:30|||||||||7
1754070220000|2025-08-01 17:43:40|||||||||81
1754070230000|2025-08-01 17:43:50|||||||||1
1754070240000|2025-08-01 17:44:00|403.6|403|403.6|403|403.6|403|403.6|403|36
1754070270000|2025-08-01 17:44:30|||||||||15
1754070280000|2025-08-01 17:44:40|||||||||5
1754070290000|2025-08-01 17:44:50|||||||||1
1754070300000|2025-08-01 17:45:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|457
1754070310000|2025-08-01 17:45:10|||||||||5
1754070320000|2025-08-01 17:45:20|||||||||3
1754070330000|2025-08-01 17:45:30|||||||||38
1754070340000|2025-08-01 17:45:40|||||||||7
1754070350000|2025-08-01 17:45:50|||||||||48
1754070360000|2025-08-01 17:46:00|||||||||59
1754070370000|2025-08-01 17:46:10|||||||||108
1754070380000|2025-08-01 17:46:20|||||||||24
1754070390000|2025-08-01 17:46:30|||||||||4
1754070410000|2025-08-01 17:46:50|||||||||7
1754070420000|2025-08-01 17:47:00|||||||||43
1754070430000|2025-08-01 17:47:10|||||||||5
1754070440000|2025-08-01 17:47:20|||||||||3
1754070450000|2025-08-01 17:47:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|23
1754070470000|2025-08-01 17:47:50|||||||||11
1754070480000|2025-08-01 17:48:00|||||||||15
1754070490000|2025-08-01 17:48:10|||||||||1
1754070500000|2025-08-01 17:48:20|||||||||2
1754070510000|2025-08-01 17:48:30|||||||||12
1754070520000|2025-08-01 17:48:40|||||||||2
1754070530000|2025-08-01 17:48:50|403.6|403|403.6|403|403.6|403|403.5|402.9|90
1754070540000|2025-08-01 17:49:00|||||||||3
1754070550000|2025-08-01 17:49:10|||||||||19
1754070560000|2025-08-01 17:49:20|||||||||30
1754070580000|2025-08-01 17:49:40|||||||||2
1754070590000|2025-08-01 17:49:50|||||||||58
1754070600000|2025-08-01 17:50:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|36
1754070610000|2025-08-01 17:50:10|||||||||1
1754070620000|2025-08-01 17:50:20|||||||||14
1754070640000|2025-08-01 17:50:40|||||||||58
1754070650000|2025-08-01 17:50:50|403.6|403|403.6|403|403.6|403|403.6|403|30
1754070660000|2025-08-01 17:51:00|||||||||1
1754070670000|2025-08-01 17:51:10|||||||||3
1754070680000|2025-08-01 17:51:20|||||||||1
1754070690000|2025-08-01 17:51:30|||||||||81
1754070700000|2025-08-01 17:51:40|||||||||7
1754070710000|2025-08-01 17:51:50|||||||||3
1754070730000|2025-08-01 17:52:10|||||||||20
1754070740000|2025-08-01 17:52:20|||||||||5
1754070750000|2025-08-01 17:52:30|||||||||28
1754070760000|2025-08-01 17:52:40|||||||||3
1754070770000|2025-08-01 17:52:50|||||||||19
1754070780000|2025-08-01 17:53:00|||||||||4
1754070790000|2025-08-01 17:53:10|||||||||36
1754070800000|2025-08-01 17:53:20|||||||||2
1754070810000|2025-08-01 17:53:30|||||||||3
1754070820000|2025-08-01 17:53:40|||||||||18
1754070830000|2025-08-01 17:53:50|||||||||19
1754070840000|2025-08-01 17:54:00|||||||||718
1754070850000|2025-08-01 17:54:10|||||||||41
1754070860000|2025-08-01 17:54:20|||||||||2
1754070870000|2025-08-01 17:54:30|||||||||5
1754070880000|2025-08-01 17:54:40|||||||||1
1754070890000|2025-08-01 17:54:50|||||||||8
1754070900000|2025-08-01 17:55:00|||||||||7
1754070910000|2025-08-01 17:55:10|||||||||114
1754070920000|2025-08-01 17:55:20|||||||||27
1754070930000|2025-08-01 17:55:30|||||||||13
1754070940000|2025-08-01 17:55:40|||||||||21
1754070950000|2025-08-01 17:55:50|||||||||5
1754070960000|2025-08-01 17:56:00|||||||||34
1754070970000|2025-08-01 17:56:10|||||||||9
1754070980000|2025-08-01 17:56:20|||||||||10
1754070990000|2025-08-01 17:56:30|||||||||3
1754071000000|2025-08-01 17:56:40|||||||||4
1754071010000|2025-08-01 17:56:50|||||||||30
1754071020000|2025-08-01 17:57:00|||||||||3
1754071030000|2025-08-01 17:57:10|||||||||2
1754071040000|2025-08-01 17:57:20|||||||||19
1754071060000|2025-08-01 17:57:40|||||||||1
1754071070000|2025-08-01 17:57:50|||||||||9
1754071080000|2025-08-01 17:58:00|||||||||31
1754071090000|2025-08-01 17:58:10|||||||||40
1754071100000|2025-08-01 17:58:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|426
1754071110000|2025-08-01 17:58:30|||||||||3
1754071120000|2025-08-01 17:58:40|||||||||15
1754071130000|2025-08-01 17:58:50|||||||||21
1754071140000|2025-08-01 17:59:00|||||||||1
1754071150000|2025-08-01 17:59:10|||||||||3
1754071160000|2025-08-01 17:59:20|||||||||6
1754071170000|2025-08-01 17:59:30|||||||||2
1754071180000|2025-08-01 17:59:40|||||||||5
1754071190000|2025-08-01 17:59:50|||||||||21
1754071200000|2025-08-01 18:00:00|||||||||22
1754071220000|2025-08-01 18:00:20|||||||||27
1754071230000|2025-08-01 18:00:30|||||||||16
1754071240000|2025-08-01 18:00:40|||||||||5
1754071250000|2025-08-01 18:00:50|||||||||1
1754071260000|2025-08-01 18:01:00|||||||||5
1754071270000|2025-08-01 18:01:10|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|23
1754071280000|2025-08-01 18:01:20|||||||||19
1754071290000|2025-08-01 18:01:30|||||||||15
1754071300000|2025-08-01 18:01:40|||||||||4
1754071310000|2025-08-01 18:01:50|||||||||2
1754071320000|2025-08-01 18:02:00|||||||||3
1754071330000|2025-08-01 18:02:10|||||||||25
1754071340000|2025-08-01 18:02:20|||||||||32
1754071350000|2025-08-01 18:02:30|||||||||16
1754071360000|2025-08-01 18:02:40|||||||||7
1754071370000|2025-08-01 18:02:50|||||||||1
1754071380000|2025-08-01 18:03:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|36
1754071390000|2025-08-01 18:03:10|||||||||21
1754071400000|2025-08-01 18:03:20|||||||||8
1754071410000|2025-08-01 18:03:30|||||||||223
1754071420000|2025-08-01 18:03:40|||||||||3
1754071430000|2025-08-01 18:03:50|||||||||2
1754071440000|2025-08-01 18:04:00|||||||||2
1754071450000|2025-08-01 18:04:10|||||||||83
1754071460000|2025-08-01 18:04:20|||||||||68
1754071470000|2025-08-01 18:04:30|||||||||3
1754071480000|2025-08-01 18:04:40|||||||||51
1754071490000|2025-08-01 18:04:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|65
1754071500000|2025-08-01 18:05:00|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|133
1754071510000|2025-08-01 18:05:10|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|533
1754071520000|2025-08-01 18:05:20|||||||||298
1754071530000|2025-08-01 18:05:30|||||||||82
1754071540000|2025-08-01 18:05:40|||||||||4
1754071550000|2025-08-01 18:05:50|||||||||7
1754071560000|2025-08-01 18:06:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|15
1754071570000|2025-08-01 18:06:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|173
1754071580000|2025-08-01 18:06:20|403|402.4|403|402.4|403|402.4|403|402.4|98
1754071590000|2025-08-01 18:06:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|82
1754071600000|2025-08-01 18:06:40|||||||||15
1754071610000|2025-08-01 18:06:50|||||||||1
1754071620000|2025-08-01 18:07:00|403|402.4|403|402.4|403|402.4|403|402.4|25
1754071630000|2025-08-01 18:07:10|||||||||232
1754071640000|2025-08-01 18:07:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|13
1754071650000|2025-08-01 18:07:30|403|402.4|403|402.4|403|402.4|403|402.4|66
1754071660000|2025-08-01 18:07:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|5
1754071670000|2025-08-01 18:07:50|||||||||11
1754071680000|2025-08-01 18:08:00|403|402.4|403|402.4|403|402.4|402.9|402.3|7
1754071690000|2025-08-01 18:08:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1754071700000|2025-08-01 18:08:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|85
1754071710000|2025-08-01 18:08:30|||||||||51
1754071720000|2025-08-01 18:08:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|33
1754071730000|2025-08-01 18:08:50|||||||||74
1754071740000|2025-08-01 18:09:00|403|402.4|403|402.4|403|402.4|403|402.4|227
1754071750000|2025-08-01 18:09:10|||||||||52
1754071760000|2025-08-01 18:09:20|||||||||4
1754071770000|2025-08-01 18:09:30|||||||||35
1754071780000|2025-08-01 18:09:40|||||||||18
1754071790000|2025-08-01 18:09:50|||||||||4
1754071800000|2025-08-01 18:10:00|||||||||1
1754071810000|2025-08-01 18:10:10|||||||||51
1754071820000|2025-08-01 18:10:20|||||||||4
1754071830000|2025-08-01 18:10:30|||||||||27
1754071840000|2025-08-01 18:10:40|||||||||200
1754071850000|2025-08-01 18:10:50|||||||||20
1754071860000|2025-08-01 18:11:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|54
1754071870000|2025-08-01 18:11:10|403|402.4|403|402.4|403|402.4|403|402.4|18
1754071880000|2025-08-01 18:11:20|||||||||19
1754071890000|2025-08-01 18:11:30|||||||||12
1754071900000|2025-08-01 18:11:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1754071910000|2025-08-01 18:11:50|||||||||22
1754071920000|2025-08-01 18:12:00|||||||||10
1754071930000|2025-08-01 18:12:10|403|402.4|403|402.4|403|402.4|403|402.4|6
1754071940000|2025-08-01 18:12:20|||||||||76
1754071950000|2025-08-01 18:12:30|||||||||10
1754071960000|2025-08-01 18:12:40|||||||||21
1754071970000|2025-08-01 18:12:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|100
1754071980000|2025-08-01 18:13:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|228
1754071990000|2025-08-01 18:13:10|||||||||131
1754072000000|2025-08-01 18:13:20|||||||||45
1754072010000|2025-08-01 18:13:30|||||||||58
1754072020000|2025-08-01 18:13:40|||||||||66
1754072030000|2025-08-01 18:13:50|||||||||78
1754072040000|2025-08-01 18:14:00|||||||||187
1754072050000|2025-08-01 18:14:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|359
1754072060000|2025-08-01 18:14:20|||||||||150
1754072070000|2025-08-01 18:14:30|402.6|402|402.6|402|402.6|402|402.6|402|178
1754072080000|2025-08-01 18:14:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|247
1754072090000|2025-08-01 18:14:50|||||||||280
1754072100000|2025-08-01 18:15:00|||||||||257
1754072110000|2025-08-01 18:15:10|||||||||76
1754072120000|2025-08-01 18:15:20|||||||||36
1754072130000|2025-08-01 18:15:30|||||||||108
1754072140000|2025-08-01 18:15:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|462
1754072150000|2025-08-01 18:15:50|||||||||8
1754072160000|2025-08-01 18:16:00|||||||||60
1754072170000|2025-08-01 18:16:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|343
1754072180000|2025-08-01 18:16:20|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|62
1754072190000|2025-08-01 18:16:30|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|32
1754072200000|2025-08-01 18:16:40|||||||||57
1754072210000|2025-08-01 18:16:50|||||||||24
1754072220000|2025-08-01 18:17:00|||||||||58
1754072230000|2025-08-01 18:17:10|||||||||272
1754072240000|2025-08-01 18:17:20|||||||||2
1754072260000|2025-08-01 18:17:40|||||||||18
1754072270000|2025-08-01 18:17:50|||||||||32
1754072280000|2025-08-01 18:18:00|||||||||5
1754072290000|2025-08-01 18:18:10|||||||||18
1754072300000|2025-08-01 18:18:20|||||||||136
1754072310000|2025-08-01 18:18:30|||||||||28
1754072320000|2025-08-01 18:18:40|||||||||1
1754072330000|2025-08-01 18:18:50|||||||||128
1754072340000|2025-08-01 18:19:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|71
1754072360000|2025-08-01 18:19:20|||||||||196
1754072370000|2025-08-01 18:19:30|||||||||84
1754072380000|2025-08-01 18:19:40|||||||||27
1754072390000|2025-08-01 18:19:50|402.6|402|402.6|402|402.6|402|402.6|402|402
1754265600000|2025-08-04 00:00:00|404.3|403.7|404.6|404|404.6|404|404|403.4|110
1754265610000|2025-08-04 00:00:10|404.8|404.2|404.9|404.3|405|404.4|404.3|403.7|66
1754265620000|2025-08-04 00:00:20|405|404.4|404.9|404.3|405|404.4|404.9|404.3|12
1754265630000|2025-08-04 00:00:30|||||||||53
1754265640000|2025-08-04 00:00:40|||||||||11
1754265650000|2025-08-04 00:00:50|||||||||3
1754265660000|2025-08-04 00:01:00|405|404.4|404.9|404.3|405|404.4|404.9|404.3|30
1754265670000|2025-08-04 00:01:10|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|18
1754265680000|2025-08-04 00:01:20|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|10
1754265690000|2025-08-04 00:01:30|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|961
1754265700000|2025-08-04 00:01:40|||||||||108
1754265720000|2025-08-04 00:02:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1754265730000|2025-08-04 00:02:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|39
1754265740000|2025-08-04 00:02:20|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|3
1754265750000|2025-08-04 00:02:30|403.7|403.1|403.7|403.1|403.8|403.2|403.7|403.1|7
1754265760000|2025-08-04 00:02:40|||||||||3
1754265780000|2025-08-04 00:03:00|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|2
1754265790000|2025-08-04 00:03:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|11
1754265800000|2025-08-04 00:03:20|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|1
1754265820000|2025-08-04 00:03:40|||||||||13
1754265830000|2025-08-04 00:03:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754265840000|2025-08-04 00:04:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|75
1754265850000|2025-08-04 00:04:10|403.7|403.1|403.8|403.2|403.9|403.3|403.7|403.1|26
1754265860000|2025-08-04 00:04:20|||||||||14
1754265870000|2025-08-04 00:04:30|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|12
1754265880000|2025-08-04 00:04:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1754265900000|2025-08-04 00:05:00|404.1|403.5|404|403.4|404.1|403.5|403.9|403.3|2
1754265920000|2025-08-04 00:05:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1754265930000|2025-08-04 00:05:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754265940000|2025-08-04 00:05:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1754265960000|2025-08-04 00:06:00|||||||||1
1754265980000|2025-08-04 00:06:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1754265990000|2025-08-04 00:06:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754266000000|2025-08-04 00:06:40|404|403.4|404|403.4|404|403.4|404|403.4|7
1754266010000|2025-08-04 00:06:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754266030000|2025-08-04 00:07:10|||||||||13
1754266040000|2025-08-04 00:07:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1754266050000|2025-08-04 00:07:30|||||||||3
1754266070000|2025-08-04 00:07:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1754266140000|2025-08-04 00:09:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754266150000|2025-08-04 00:09:10|404|403.4|403.9|403.3|404|403.4|403.9|403.3|1
1754266160000|2025-08-04 00:09:20|404|403.4|403.9|403.3|404.1|403.5|403.9|403.3|0
1754266180000|2025-08-04 00:09:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1754266190000|2025-08-04 00:09:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754266200000|2025-08-04 00:10:00|404.1|403.5|404|403.4|404.1|403.5|404|403.4|50
1754266250000|2025-08-04 00:10:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|7
1754266260000|2025-08-04 00:11:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1754266280000|2025-08-04 00:11:20|404|403.4|404|403.4|404|403.4|404|403.4|1
1754266330000|2025-08-04 00:12:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754266360000|2025-08-04 00:12:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1754266380000|2025-08-04 00:13:00|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|12
1754266430000|2025-08-04 00:13:50|404|403.4|404|403.4|404|403.4|404|403.4|3
1754266440000|2025-08-04 00:14:00|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|0
1754266480000|2025-08-04 00:14:40|||||||||5
1754266500000|2025-08-04 00:15:00|404|403.4|404|403.4|404|403.4|404|403.4|3
1754266540000|2025-08-04 00:15:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754266560000|2025-08-04 00:16:00|||||||||2
1754266590000|2025-08-04 00:16:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|3
1754266640000|2025-08-04 00:17:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|1
1754266650000|2025-08-04 00:17:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754266670000|2025-08-04 00:17:50|||||||||1
1754266710000|2025-08-04 00:18:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|6
1754266720000|2025-08-04 00:18:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1754266760000|2025-08-04 00:19:20|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1754266770000|2025-08-04 00:19:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1754266780000|2025-08-04 00:19:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754266790000|2025-08-04 00:19:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1754266810000|2025-08-04 00:20:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754266860000|2025-08-04 00:21:00|||||||||2
1754266890000|2025-08-04 00:21:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754266930000|2025-08-04 00:22:10|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1754266950000|2025-08-04 00:22:30|||||||||1
1754267010000|2025-08-04 00:23:30|||||||||10
1754267080000|2025-08-04 00:24:40|||||||||2
1754267140000|2025-08-04 00:25:40|||||||||22
1754267160000|2025-08-04 00:26:00|||||||||4
1754267230000|2025-08-04 00:27:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754267270000|2025-08-04 00:27:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1754267300000|2025-08-04 00:28:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754267330000|2025-08-04 00:28:50|||||||||2
1754267430000|2025-08-04 00:30:30|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1754267440000|2025-08-04 00:30:40|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|6
1754267450000|2025-08-04 00:30:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754267470000|2025-08-04 00:31:10|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|3
1754267520000|2025-08-04 00:32:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754267560000|2025-08-04 00:32:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754267650000|2025-08-04 00:34:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754267660000|2025-08-04 00:34:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1754267680000|2025-08-04 00:34:40|||||||||1
1754267690000|2025-08-04 00:34:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754267780000|2025-08-04 00:36:20|404|403.4|404|403.4|404|403.4|404|403.4|0
1754267850000|2025-08-04 00:37:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754267890000|2025-08-04 00:38:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754267910000|2025-08-04 00:38:30|403.9|403.3|403.9|403.3|404|403.4|403.9|403.3|0
1754267930000|2025-08-04 00:38:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1754268000000|2025-08-04 00:40:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754268110000|2025-08-04 00:41:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1754268260000|2025-08-04 00:44:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754268290000|2025-08-04 00:44:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|16
1754268300000|2025-08-04 00:45:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754268310000|2025-08-04 00:45:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754268370000|2025-08-04 00:46:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754268410000|2025-08-04 00:46:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754268440000|2025-08-04 00:47:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754268450000|2025-08-04 00:47:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1754268460000|2025-08-04 00:47:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754268590000|2025-08-04 00:49:50|||||||||1
1754268700000|2025-08-04 00:51:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1754268710000|2025-08-04 00:51:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754268890000|2025-08-04 00:54:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1754268920000|2025-08-04 00:55:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754269110000|2025-08-04 00:58:30|||||||||1
1754269260000|2025-08-04 01:01:00|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|22
1754269280000|2025-08-04 01:01:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754269380000|2025-08-04 01:03:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754269480000|2025-08-04 01:04:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754269540000|2025-08-04 01:05:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754269560000|2025-08-04 01:06:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1754269570000|2025-08-04 01:06:10|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754269640000|2025-08-04 01:07:20|||||||||3
1754269770000|2025-08-04 01:09:30|||||||||3
1754269890000|2025-08-04 01:11:30|||||||||1
1754269930000|2025-08-04 01:12:10|403.6|403|403.6|403|403.6|403|403.6|403|2
1754269960000|2025-08-04 01:12:40|||||||||5
1754270060000|2025-08-04 01:14:20|||||||||1
1754270070000|2025-08-04 01:14:30|||||||||2
1754270100000|2025-08-04 01:15:00|403.7|403.1|403.6|403|403.7|403.1|403.6|403|0
1754270110000|2025-08-04 01:15:10|403.7|403.1|403.6|403|403.7|403.1|403.6|403|0
1754270160000|2025-08-04 01:16:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754270170000|2025-08-04 01:16:10|||||||||1
1754270190000|2025-08-04 01:16:30|403.6|403|403.6|403|403.6|403|403.6|403|0
1754270200000|2025-08-04 01:16:40|||||||||2
1754270210000|2025-08-04 01:16:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754270300000|2025-08-04 01:18:20|||||||||1
1754270380000|2025-08-04 01:19:40|||||||||1
1754270540000|2025-08-04 01:22:20|||||||||1
1754270590000|2025-08-04 01:23:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754270760000|2025-08-04 01:26:00|||||||||1
1754270860000|2025-08-04 01:27:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|14
1754271040000|2025-08-04 01:30:40|||||||||1
1754271120000|2025-08-04 01:32:00|||||||||41
1754271210000|2025-08-04 01:33:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754271320000|2025-08-04 01:35:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|44
1754271510000|2025-08-04 01:38:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|32
1754271540000|2025-08-04 01:39:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754271550000|2025-08-04 01:39:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754271600000|2025-08-04 01:40:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1754271620000|2025-08-04 01:40:20|404|403.4|404|403.4|404|403.4|404|403.4|27
1754271640000|2025-08-04 01:40:40|||||||||6
1754271700000|2025-08-04 01:41:40|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1754271720000|2025-08-04 01:42:00|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1754271730000|2025-08-04 01:42:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754271780000|2025-08-04 01:43:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754271910000|2025-08-04 01:45:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754271930000|2025-08-04 01:45:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1754271960000|2025-08-04 01:46:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|5
1754272230000|2025-08-04 01:50:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|12
1754272290000|2025-08-04 01:51:30|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|15
1754272300000|2025-08-04 01:51:40|404|403.4|404.1|403.5|404.1|403.5|404|403.4|2
1754272320000|2025-08-04 01:52:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754272340000|2025-08-04 01:52:20|||||||||20
1754272350000|2025-08-04 01:52:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754272440000|2025-08-04 01:54:00|||||||||1
1754272470000|2025-08-04 01:54:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1754272520000|2025-08-04 01:55:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754272620000|2025-08-04 01:57:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754272640000|2025-08-04 01:57:20|||||||||8
1754272720000|2025-08-04 01:58:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754272830000|2025-08-04 02:00:30|||||||||10
1754272840000|2025-08-04 02:00:40|||||||||1
1754272860000|2025-08-04 02:01:00|||||||||5
1754272910000|2025-08-04 02:01:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1754272920000|2025-08-04 02:02:00|||||||||12
1754272930000|2025-08-04 02:02:10|||||||||1
1754272990000|2025-08-04 02:03:10|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1754273030000|2025-08-04 02:03:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754273110000|2025-08-04 02:05:10|||||||||3
1754273400000|2025-08-04 02:10:00|||||||||14
1754273430000|2025-08-04 02:10:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754273440000|2025-08-04 02:10:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1754273550000|2025-08-04 02:12:30|||||||||1
1754273800000|2025-08-04 02:16:40|||||||||25
1754274380000|2025-08-04 02:26:20|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|0
1754274610000|2025-08-04 02:30:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754274620000|2025-08-04 02:30:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754274630000|2025-08-04 02:30:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1754274660000|2025-08-04 02:31:00|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1754274670000|2025-08-04 02:31:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754274680000|2025-08-04 02:31:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1754274690000|2025-08-04 02:31:30|404|403.4|404|403.4|404|403.4|403.9|403.3|0
1754274710000|2025-08-04 02:31:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754274720000|2025-08-04 02:32:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754274740000|2025-08-04 02:32:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1754274760000|2025-08-04 02:32:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754274790000|2025-08-04 02:33:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754274810000|2025-08-04 02:33:30|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1754274820000|2025-08-04 02:33:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754274890000|2025-08-04 02:34:50|||||||||6
1754275060000|2025-08-04 02:37:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1754275090000|2025-08-04 02:38:10|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|8
1754275180000|2025-08-04 02:39:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1754275210000|2025-08-04 02:40:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754275220000|2025-08-04 02:40:20|404.1|403.5|404|403.4|404.1|403.5|404|403.4|0
1754275250000|2025-08-04 02:40:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754275260000|2025-08-04 02:41:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754275340000|2025-08-04 02:42:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754275390000|2025-08-04 02:43:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754275400000|2025-08-04 02:43:20|||||||||6
1754275440000|2025-08-04 02:44:00|404.1|403.5|404.1|403.5|404.1|403.5|404|403.4|6
1754275690000|2025-08-04 02:48:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754275730000|2025-08-04 02:48:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754276020000|2025-08-04 02:53:40|404|403.4|404|403.4|404|403.4|404|403.4|0
1754276060000|2025-08-04 02:54:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754276110000|2025-08-04 02:55:10|||||||||12
1754276220000|2025-08-04 02:57:00|||||||||1
1754276460000|2025-08-04 03:01:00|||||||||11
1754276690000|2025-08-04 03:04:50|||||||||16
1754276790000|2025-08-04 03:06:30|||||||||33
1754276820000|2025-08-04 03:07:00|||||||||1
1754276920000|2025-08-04 03:08:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754277130000|2025-08-04 03:12:10|404|403.4|404|403.4|404|403.4|404|403.4|0
1754277150000|2025-08-04 03:12:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1754277480000|2025-08-04 03:18:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|2
1754277490000|2025-08-04 03:18:10|||||||||1
1754277540000|2025-08-04 03:19:00|403.6|403|403.6|403|403.6|403|403.6|403|1
1754277650000|2025-08-04 03:20:50|||||||||1
1754277710000|2025-08-04 03:21:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|6
1754277720000|2025-08-04 03:22:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1754277740000|2025-08-04 03:22:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754277770000|2025-08-04 03:22:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|12
1754277860000|2025-08-04 03:24:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754277870000|2025-08-04 03:24:30|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|0
1754277890000|2025-08-04 03:24:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754277910000|2025-08-04 03:25:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754277920000|2025-08-04 03:25:20|||||||||1
1754278060000|2025-08-04 03:27:40|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1754278080000|2025-08-04 03:28:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|8
1754278090000|2025-08-04 03:28:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|2
1754278100000|2025-08-04 03:28:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754278120000|2025-08-04 03:28:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754278160000|2025-08-04 03:29:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754278270000|2025-08-04 03:31:10|||||||||1
1754278380000|2025-08-04 03:33:00|||||||||17
1754278460000|2025-08-04 03:34:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754278480000|2025-08-04 03:34:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754278490000|2025-08-04 03:34:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754278510000|2025-08-04 03:35:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754278730000|2025-08-04 03:38:50|||||||||2
1754278790000|2025-08-04 03:39:50|||||||||1
1754278830000|2025-08-04 03:40:30|||||||||1
1754279650000|2025-08-04 03:54:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754279730000|2025-08-04 03:55:30|||||||||2
1754279900000|2025-08-04 03:58:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754279960000|2025-08-04 03:59:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754280020000|2025-08-04 04:00:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1754280060000|2025-08-04 04:01:00|||||||||21
1754280380000|2025-08-04 04:06:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754280610000|2025-08-04 04:10:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754280900000|2025-08-04 04:15:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754280910000|2025-08-04 04:15:10|403.4|402.8|403.4|402.8|403.4|402.8|403.3|402.7|0
1754281980000|2025-08-04 04:33:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|26
1754282000000|2025-08-04 04:33:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1754282350000|2025-08-04 04:39:10|||||||||1
1754282830000|2025-08-04 04:47:10|||||||||2
1754283660000|2025-08-04 05:01:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|21
1754283870000|2025-08-04 05:04:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754284710000|2025-08-04 05:18:30|||||||||10
1754284950000|2025-08-04 05:22:30|403|402.4|403|402.4|403|402.4|403|402.4|18
1754285130000|2025-08-04 05:25:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754285160000|2025-08-04 05:26:00|||||||||1
1754285250000|2025-08-04 05:27:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1754285280000|2025-08-04 05:28:00|||||||||6
1754285500000|2025-08-04 05:31:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|0
1754285670000|2025-08-04 05:34:30|||||||||2
1754285810000|2025-08-04 05:36:50|||||||||1
1754285850000|2025-08-04 05:37:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754286100000|2025-08-04 05:41:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1754286120000|2025-08-04 05:42:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754286160000|2025-08-04 05:42:40|403.6|403|403.6|403|403.6|403|403.6|403|0
1754286230000|2025-08-04 05:43:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754286400000|2025-08-04 05:46:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|14
1754286410000|2025-08-04 05:46:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754286430000|2025-08-04 05:47:10|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|0
1754286440000|2025-08-04 05:47:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754286480000|2025-08-04 05:48:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754286510000|2025-08-04 05:48:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1754286690000|2025-08-04 05:51:30|||||||||1
1754286790000|2025-08-04 05:53:10|||||||||12
1754287210000|2025-08-04 06:00:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754287260000|2025-08-04 06:01:00|||||||||1
1754287310000|2025-08-04 06:01:50|||||||||14
1754287360000|2025-08-04 06:02:40|||||||||23
1754287560000|2025-08-04 06:06:00|||||||||1
1754287780000|2025-08-04 06:09:40|||||||||6
1754287900000|2025-08-04 06:11:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754287960000|2025-08-04 06:12:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1754287970000|2025-08-04 06:12:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754288270000|2025-08-04 06:17:50|||||||||1
1754288360000|2025-08-04 06:19:20|||||||||3
1754288380000|2025-08-04 06:19:40|||||||||2
1754288390000|2025-08-04 06:19:50|||||||||1
1754288410000|2025-08-04 06:20:10|||||||||1
1754288440000|2025-08-04 06:20:40|||||||||4
1754288680000|2025-08-04 06:24:40|||||||||1
1754288810000|2025-08-04 06:26:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1754288840000|2025-08-04 06:27:20|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1754288850000|2025-08-04 06:27:30|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|2
1754289020000|2025-08-04 06:30:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|7
1754289030000|2025-08-04 06:30:30|||||||||1
1754289080000|2025-08-04 06:31:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1754289120000|2025-08-04 06:32:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754289130000|2025-08-04 06:32:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|4
1754289250000|2025-08-04 06:34:10|403.6|403|403.7|403.1|403.7|403.1|403.6|403|1
1754289290000|2025-08-04 06:34:50|||||||||1
1754289320000|2025-08-04 06:35:20|||||||||9
1754289360000|2025-08-04 06:36:00|||||||||1
1754289380000|2025-08-04 06:36:20|||||||||2
1754289400000|2025-08-04 06:36:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754289420000|2025-08-04 06:37:00|||||||||1
1754289430000|2025-08-04 06:37:10|403.9|403.3|404|403.4|404|403.4|403.9|403.3|0
1754289460000|2025-08-04 06:37:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754289470000|2025-08-04 06:37:50|404|403.4|404|403.4|404|403.4|404|403.4|6
1754289510000|2025-08-04 06:38:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754289680000|2025-08-04 06:41:20|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|3
1754289700000|2025-08-04 06:41:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754289720000|2025-08-04 06:42:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1754289840000|2025-08-04 06:44:00|||||||||1
1754289860000|2025-08-04 06:44:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|5
1754289910000|2025-08-04 06:45:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1754289920000|2025-08-04 06:45:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754289940000|2025-08-04 06:45:40|404|403.4|404|403.4|404|403.4|404|403.4|5
1754289950000|2025-08-04 06:45:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754289960000|2025-08-04 06:46:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1754289980000|2025-08-04 06:46:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754290100000|2025-08-04 06:48:20|||||||||1
1754290310000|2025-08-04 06:51:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1754290360000|2025-08-04 06:52:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754290680000|2025-08-04 06:58:00|404|403.4|404.2|403.6|404.2|403.6|404|403.4|1
1754290780000|2025-08-04 06:59:40|404|403.4|404|403.4|404|403.4|404|403.4|1
1754290800000|2025-08-04 07:00:00|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|0
1754290810000|2025-08-04 07:00:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754290820000|2025-08-04 07:00:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1754290830000|2025-08-04 07:00:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1754290890000|2025-08-04 07:01:30|||||||||2
1754290900000|2025-08-04 07:01:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1754291000000|2025-08-04 07:03:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1754291060000|2025-08-04 07:04:20|||||||||1
1754291120000|2025-08-04 07:05:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|9
1754291210000|2025-08-04 07:06:50|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|6
1754291300000|2025-08-04 07:08:20|||||||||2
1754291310000|2025-08-04 07:08:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1754291320000|2025-08-04 07:08:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754291330000|2025-08-04 07:08:50|||||||||3
1754291480000|2025-08-04 07:11:20|||||||||3
1754291500000|2025-08-04 07:11:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754291530000|2025-08-04 07:12:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754291560000|2025-08-04 07:12:40|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1754291700000|2025-08-04 07:15:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754291770000|2025-08-04 07:16:10|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|0
1754291960000|2025-08-04 07:19:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754291970000|2025-08-04 07:19:30|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|8
1754291980000|2025-08-04 07:19:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|15
1754291990000|2025-08-04 07:19:50|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|1
1754292000000|2025-08-04 07:20:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1754292050000|2025-08-04 07:20:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754292070000|2025-08-04 07:21:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754292100000|2025-08-04 07:21:40|||||||||1
1754292110000|2025-08-04 07:21:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754292130000|2025-08-04 07:22:10|||||||||17
1754292140000|2025-08-04 07:22:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754292390000|2025-08-04 07:26:30|||||||||8
1754292480000|2025-08-04 07:28:00|||||||||1
1754292520000|2025-08-04 07:28:40|||||||||1
1754292660000|2025-08-04 07:31:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|21
1754292680000|2025-08-04 07:31:20|403.1|402.5|402.7|402.1|403.1|402.5|402.7|402.1|34
1754292690000|2025-08-04 07:31:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|24
1754292700000|2025-08-04 07:31:40|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|0
1754292710000|2025-08-04 07:31:50|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1754292720000|2025-08-04 07:32:00|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|0
1754292750000|2025-08-04 07:32:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1754292800000|2025-08-04 07:33:20|403|402.4|403|402.4|403|402.4|403|402.4|1
1754292810000|2025-08-04 07:33:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754292850000|2025-08-04 07:34:10|403|402.4|403|402.4|403|402.4|403|402.4|1
1754292900000|2025-08-04 07:35:00|||||||||2
1754292910000|2025-08-04 07:35:10|||||||||4
1754292960000|2025-08-04 07:36:00|||||||||1
1754293080000|2025-08-04 07:38:00|||||||||3
1754293120000|2025-08-04 07:38:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1754293170000|2025-08-04 07:39:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|7
1754293330000|2025-08-04 07:42:10|||||||||2
1754293390000|2025-08-04 07:43:10|403|402.4|403|402.4|403|402.4|403|402.4|4
1754293420000|2025-08-04 07:43:40|||||||||1
1754293460000|2025-08-04 07:44:20|||||||||1
1754293500000|2025-08-04 07:45:00|||||||||1
1754293670000|2025-08-04 07:47:50|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|9
1754293680000|2025-08-04 07:48:00|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1754293740000|2025-08-04 07:49:00|||||||||2
1754293750000|2025-08-04 07:49:10|||||||||1
1754293770000|2025-08-04 07:49:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1754293820000|2025-08-04 07:50:20|||||||||1
1754293830000|2025-08-04 07:50:30|||||||||2
1754293890000|2025-08-04 07:51:30|||||||||3
1754293900000|2025-08-04 07:51:40|||||||||1
1754293940000|2025-08-04 07:52:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|14
1754293970000|2025-08-04 07:52:50|||||||||1
1754294050000|2025-08-04 07:54:10|403|402.4|403|402.4|403|402.4|403|402.4|5
1754294070000|2025-08-04 07:54:30|||||||||31
1754294090000|2025-08-04 07:54:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1754294110000|2025-08-04 07:55:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|2
1754294200000|2025-08-04 07:56:40|||||||||2
1754294210000|2025-08-04 07:56:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|16
1754294250000|2025-08-04 07:57:30|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1754294270000|2025-08-04 07:57:50|||||||||1
1754294390000|2025-08-04 07:59:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1754294400000|2025-08-04 08:00:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1754294430000|2025-08-04 08:00:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754294440000|2025-08-04 08:00:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1754294450000|2025-08-04 08:00:50|||||||||1
1754294460000|2025-08-04 08:01:00|||||||||11
1754294510000|2025-08-04 08:01:50|||||||||1
1754294770000|2025-08-04 08:06:10|||||||||5
1754294830000|2025-08-04 08:07:10|||||||||2
1754294940000|2025-08-04 08:09:00|||||||||1
1754294960000|2025-08-04 08:09:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|16
1754294970000|2025-08-04 08:09:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754295040000|2025-08-04 08:10:40|||||||||1
1754295100000|2025-08-04 08:11:40|||||||||2
1754295110000|2025-08-04 08:11:50|||||||||1
1754295180000|2025-08-04 08:13:00|||||||||20
1754295310000|2025-08-04 08:15:10|||||||||30
1754295390000|2025-08-04 08:16:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754295400000|2025-08-04 08:16:40|403|402.4|403|402.4|403|402.4|403|402.4|11
1754295430000|2025-08-04 08:17:10|||||||||1
1754295460000|2025-08-04 08:17:40|||||||||12
1754295480000|2025-08-04 08:18:00|||||||||2
1754295590000|2025-08-04 08:19:50|||||||||5
1754295740000|2025-08-04 08:22:20|||||||||2
1754295760000|2025-08-04 08:22:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1754295780000|2025-08-04 08:23:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754296100000|2025-08-04 08:28:20|||||||||1
1754296130000|2025-08-04 08:28:50|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|48
1754296140000|2025-08-04 08:29:00|||||||||5
1754296180000|2025-08-04 08:29:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|13
1754296190000|2025-08-04 08:29:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1754296200000|2025-08-04 08:30:00|||||||||13
1754296220000|2025-08-04 08:30:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|7
1754296270000|2025-08-04 08:31:10|402.6|402|402.3|401.7|402.6|402|402.3|401.7|72
1754296280000|2025-08-04 08:31:20|402|401.4|402.3|401.7|402.3|401.7|402|401.4|528
1754296290000|2025-08-04 08:31:30|||||||||1
1754296300000|2025-08-04 08:31:40|||||||||1
1754296380000|2025-08-04 08:33:00|||||||||1
1754296400000|2025-08-04 08:33:20|||||||||2
1754296430000|2025-08-04 08:33:50|||||||||1
1754296470000|2025-08-04 08:34:30|402.1|401.5|402|401.4|402.1|401.5|402|401.4|34
1754296490000|2025-08-04 08:34:50|||||||||9
1754296560000|2025-08-04 08:36:00|||||||||1
1754296580000|2025-08-04 08:36:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|15
1754296590000|2025-08-04 08:36:30|||||||||8
1754296620000|2025-08-04 08:37:00|||||||||1
1754296640000|2025-08-04 08:37:20|||||||||1
1754296650000|2025-08-04 08:37:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1754296700000|2025-08-04 08:38:20|||||||||1
1754296720000|2025-08-04 08:38:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1754296740000|2025-08-04 08:39:00|||||||||22
1754296790000|2025-08-04 08:39:50|||||||||17
1754296830000|2025-08-04 08:40:30|||||||||1
1754296960000|2025-08-04 08:42:40|||||||||1
1754297000000|2025-08-04 08:43:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1754297090000|2025-08-04 08:44:50|||||||||1
1754297100000|2025-08-04 08:45:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754297110000|2025-08-04 08:45:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1754297130000|2025-08-04 08:45:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|3
1754297150000|2025-08-04 08:45:50|||||||||1
1754297190000|2025-08-04 08:46:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|18
1754297200000|2025-08-04 08:46:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1754297220000|2025-08-04 08:47:00|||||||||1
1754297260000|2025-08-04 08:47:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754297270000|2025-08-04 08:47:50|||||||||3
1754297310000|2025-08-04 08:48:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1754297350000|2025-08-04 08:49:10|||||||||1
1754297400000|2025-08-04 08:50:00|||||||||1
1754297420000|2025-08-04 08:50:20|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|2
1754297430000|2025-08-04 08:50:30|||||||||1
1754297460000|2025-08-04 08:51:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1754297480000|2025-08-04 08:51:20|||||||||1
1754297530000|2025-08-04 08:52:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754297560000|2025-08-04 08:52:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1754297580000|2025-08-04 08:53:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754297590000|2025-08-04 08:53:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754297620000|2025-08-04 08:53:40|||||||||1
1754297650000|2025-08-04 08:54:10|||||||||18
1754297660000|2025-08-04 08:54:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1754297700000|2025-08-04 08:55:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754297750000|2025-08-04 08:55:50|||||||||1
1754297780000|2025-08-04 08:56:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754297830000|2025-08-04 08:57:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754297850000|2025-08-04 08:57:30|||||||||1
1754297860000|2025-08-04 08:57:40|||||||||1
1754297880000|2025-08-04 08:58:00|||||||||1
1754298060000|2025-08-04 09:01:00|||||||||8
1754298080000|2025-08-04 09:01:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754298110000|2025-08-04 09:01:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1754298120000|2025-08-04 09:02:00|||||||||1
1754298160000|2025-08-04 09:02:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754298180000|2025-08-04 09:03:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754298280000|2025-08-04 09:04:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754298290000|2025-08-04 09:04:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754298300000|2025-08-04 09:05:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754298590000|2025-08-04 09:09:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1754298600000|2025-08-04 09:10:00|||||||||1
1754298850000|2025-08-04 09:14:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1754298860000|2025-08-04 09:14:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754298870000|2025-08-04 09:14:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754298890000|2025-08-04 09:14:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754298960000|2025-08-04 09:16:00|||||||||1
1754299060000|2025-08-04 09:17:40|||||||||1
1754299150000|2025-08-04 09:19:10|402.3|401.7|402.4|401.8|402.4|401.8|402.2|401.6|24
1754299160000|2025-08-04 09:19:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|13
1754299200000|2025-08-04 09:20:00|||||||||1
1754299260000|2025-08-04 09:21:00|||||||||1
1754299390000|2025-08-04 09:23:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1754299400000|2025-08-04 09:23:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754299920000|2025-08-04 09:32:00|||||||||2
1754299960000|2025-08-04 09:32:40|||||||||1
1754300040000|2025-08-04 09:34:00|||||||||11
1754300180000|2025-08-04 09:36:20|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|8
1754300190000|2025-08-04 09:36:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|56
1754300210000|2025-08-04 09:36:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1754300240000|2025-08-04 09:37:20|||||||||5
1754300320000|2025-08-04 09:38:40|||||||||2
1754300390000|2025-08-04 09:39:50|||||||||1
1754300570000|2025-08-04 09:42:50|||||||||1
1754300660000|2025-08-04 09:44:20|||||||||1
1754300780000|2025-08-04 09:46:20|||||||||14
1754300810000|2025-08-04 09:46:50|||||||||2
1754301050000|2025-08-04 09:50:50|402|401.4|402|401.4|402|401.4|401.9|401.3|70
1754301060000|2025-08-04 09:51:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1754301070000|2025-08-04 09:51:10|||||||||18
1754301080000|2025-08-04 09:51:20|||||||||1
1754301120000|2025-08-04 09:52:00|||||||||1
1754301140000|2025-08-04 09:52:20|402|401.4|402|401.4|402|401.4|402|401.4|4
1754301230000|2025-08-04 09:53:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1754301280000|2025-08-04 09:54:40|||||||||7
1754301340000|2025-08-04 09:55:40|||||||||227
1754301380000|2025-08-04 09:56:20|||||||||1
1754301430000|2025-08-04 09:57:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|48
1754301460000|2025-08-04 09:57:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|4
1754301470000|2025-08-04 09:57:50|||||||||5
1754301550000|2025-08-04 09:59:10|||||||||2
1754301660000|2025-08-04 10:01:00|||||||||11
1754301920000|2025-08-04 10:05:20|||||||||5
1754302000000|2025-08-04 10:06:40|||||||||2
1754302040000|2025-08-04 10:07:20|||||||||1
1754302050000|2025-08-04 10:07:30|||||||||3
1754302060000|2025-08-04 10:07:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|15
1754302110000|2025-08-04 10:08:30|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1754302130000|2025-08-04 10:08:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754302570000|2025-08-04 10:16:10|||||||||10
1754302580000|2025-08-04 10:16:20|||||||||5
1754302600000|2025-08-04 10:16:40|||||||||1
1754302670000|2025-08-04 10:17:50|||||||||4
1754302810000|2025-08-04 10:20:10|||||||||1
1754302880000|2025-08-04 10:21:20|||||||||1
1754302980000|2025-08-04 10:23:00|||||||||1
1754303130000|2025-08-04 10:25:30|||||||||1
1754303160000|2025-08-04 10:26:00|||||||||1
1754303190000|2025-08-04 10:26:30|||||||||1
1754303240000|2025-08-04 10:27:20|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|2
1754303300000|2025-08-04 10:28:20|||||||||1
1754303360000|2025-08-04 10:29:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1754303380000|2025-08-04 10:29:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1754303410000|2025-08-04 10:30:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1754303450000|2025-08-04 10:30:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1754303780000|2025-08-04 10:36:20|||||||||5
1754303800000|2025-08-04 10:36:40|||||||||14
1754303960000|2025-08-04 10:39:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754303980000|2025-08-04 10:39:40|||||||||2
1754304110000|2025-08-04 10:41:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|14
1754304230000|2025-08-04 10:43:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|23
1754304270000|2025-08-04 10:44:30|||||||||1
1754304330000|2025-08-04 10:45:30|||||||||48
1754304460000|2025-08-04 10:47:40|||||||||1
1754304470000|2025-08-04 10:47:50|||||||||2
1754304480000|2025-08-04 10:48:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|118
1754304490000|2025-08-04 10:48:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|1
1754304510000|2025-08-04 10:48:30|||||||||3
1754304520000|2025-08-04 10:48:40|||||||||2
1754304540000|2025-08-04 10:49:00|402|401.4|402|401.4|402|401.4|402|401.4|118
1754304550000|2025-08-04 10:49:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|13
1754304570000|2025-08-04 10:49:30|||||||||128
1754304650000|2025-08-04 10:50:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754304670000|2025-08-04 10:51:10|||||||||8
1754304680000|2025-08-04 10:51:20|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|142
1754304700000|2025-08-04 10:51:40|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1754304710000|2025-08-04 10:51:50|||||||||10
1754304730000|2025-08-04 10:52:10|||||||||10
1754304770000|2025-08-04 10:52:50|402|401.4|402|401.4|402|401.4|402|401.4|1
1754304790000|2025-08-04 10:53:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1754304810000|2025-08-04 10:53:30|||||||||3
1754304910000|2025-08-04 10:55:10|402|401.4|402.1|401.5|402.1|401.5|402|401.4|39
1754304920000|2025-08-04 10:55:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|50
1754304940000|2025-08-04 10:55:40|||||||||20
1754304950000|2025-08-04 10:55:50|||||||||20
1754304990000|2025-08-04 10:56:30|||||||||3
1754305110000|2025-08-04 10:58:30|||||||||5
1754305120000|2025-08-04 10:58:40|402|401.4|402|401.4|402|401.4|402|401.4|4
1754305130000|2025-08-04 10:58:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|16
1754305180000|2025-08-04 10:59:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1754305200000|2025-08-04 11:00:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1754305210000|2025-08-04 11:00:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754305220000|2025-08-04 11:00:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1754305230000|2025-08-04 11:00:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1754305250000|2025-08-04 11:00:50|||||||||1
1754305260000|2025-08-04 11:01:00|||||||||19
1754305300000|2025-08-04 11:01:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1754305320000|2025-08-04 11:02:00|||||||||5
1754305360000|2025-08-04 11:02:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1754305380000|2025-08-04 11:03:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754305390000|2025-08-04 11:03:10|||||||||26
1754305500000|2025-08-04 11:05:00|||||||||6
1754305510000|2025-08-04 11:05:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754305600000|2025-08-04 11:06:40|||||||||1
1754305630000|2025-08-04 11:07:10|||||||||1
1754305640000|2025-08-04 11:07:20|||||||||8
1754305650000|2025-08-04 11:07:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|18
1754305690000|2025-08-04 11:08:10|||||||||63
1754305700000|2025-08-04 11:08:20|||||||||1
1754305720000|2025-08-04 11:08:40|||||||||1
1754305740000|2025-08-04 11:09:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|7
1754305770000|2025-08-04 11:09:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1754305780000|2025-08-04 11:09:40|||||||||30
1754305800000|2025-08-04 11:10:00|||||||||1
1754305880000|2025-08-04 11:11:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|5
1754305970000|2025-08-04 11:12:50|||||||||1
1754306010000|2025-08-04 11:13:30|||||||||5
1754306110000|2025-08-04 11:15:10|||||||||2
1754306170000|2025-08-04 11:16:10|||||||||17
1754306320000|2025-08-04 11:18:40|||||||||1
1754306440000|2025-08-04 11:20:40|||||||||16
1754306490000|2025-08-04 11:21:30|||||||||7
1754306500000|2025-08-04 11:21:40|||||||||8
1754306510000|2025-08-04 11:21:50|||||||||1
1754306540000|2025-08-04 11:22:20|||||||||10
1754306580000|2025-08-04 11:23:00|||||||||1
1754306710000|2025-08-04 11:25:10|||||||||1
1754307120000|2025-08-04 11:32:00|||||||||22
1754307270000|2025-08-04 11:34:30|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|13
1754307360000|2025-08-04 11:36:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754307430000|2025-08-04 11:37:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|17
1754307450000|2025-08-04 11:37:30|||||||||3
1754307530000|2025-08-04 11:38:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1754307570000|2025-08-04 11:39:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754307800000|2025-08-04 11:43:20|||||||||1
1754307870000|2025-08-04 11:44:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1754307880000|2025-08-04 11:44:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754307970000|2025-08-04 11:46:10|||||||||1
1754308010000|2025-08-04 11:46:50|||||||||1
1754308070000|2025-08-04 11:47:50|||||||||4
1754308330000|2025-08-04 11:52:10|||||||||1
1754308370000|2025-08-04 11:52:50|||||||||5
1754308390000|2025-08-04 11:53:10|||||||||119
1754308400000|2025-08-04 11:53:20|||||||||107
1754308410000|2025-08-04 11:53:30|||||||||277
1754308420000|2025-08-04 11:53:40|||||||||42
1754308430000|2025-08-04 11:53:50|||||||||6
1754308650000|2025-08-04 11:57:30|401.5|400.9|401.5|400.9|401.5|400.9|401.4|400.8|6
1754308670000|2025-08-04 11:57:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|42
1754308700000|2025-08-04 11:58:20|||||||||1
1754308710000|2025-08-04 11:58:30|||||||||2
1754308790000|2025-08-04 11:59:50|||||||||21
1754308840000|2025-08-04 12:00:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|21
1754308850000|2025-08-04 12:00:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1754308860000|2025-08-04 12:01:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|4
1754308880000|2025-08-04 12:01:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1754308890000|2025-08-04 12:01:30|||||||||4
1754308920000|2025-08-04 12:02:00|||||||||1
1754309050000|2025-08-04 12:04:10|||||||||1
1754309090000|2025-08-04 12:04:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|40
1754309100000|2025-08-04 12:05:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1754309160000|2025-08-04 12:06:00|401.6|401|401.6|401|401.6|401|401.6|401|2
1754309190000|2025-08-04 12:06:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754309240000|2025-08-04 12:07:20|||||||||12
1754309260000|2025-08-04 12:07:40|||||||||2
1754309290000|2025-08-04 12:08:10|||||||||1
1754309310000|2025-08-04 12:08:30|||||||||17
1754309430000|2025-08-04 12:10:30|||||||||18
1754309500000|2025-08-04 12:11:40|||||||||1
1754309540000|2025-08-04 12:12:20|||||||||29
1754309590000|2025-08-04 12:13:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|10
1754309620000|2025-08-04 12:13:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1754309640000|2025-08-04 12:14:00|||||||||8
1754309690000|2025-08-04 12:14:50|||||||||23
1754309700000|2025-08-04 12:15:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|14
1754309710000|2025-08-04 12:15:10|||||||||3
1754309730000|2025-08-04 12:15:30|||||||||1
1754309740000|2025-08-04 12:15:40|||||||||3
1754309840000|2025-08-04 12:17:20|||||||||55
1754309850000|2025-08-04 12:17:30|||||||||21
1754309880000|2025-08-04 12:18:00|||||||||7
1754309900000|2025-08-04 12:18:20|||||||||3
1754309930000|2025-08-04 12:18:50|||||||||27
1754309940000|2025-08-04 12:19:00|||||||||6
1754309970000|2025-08-04 12:19:30|||||||||7
1754309990000|2025-08-04 12:19:50|||||||||30
1754310000000|2025-08-04 12:20:00|||||||||4
1754310020000|2025-08-04 12:20:20|||||||||12
1754310040000|2025-08-04 12:20:40|||||||||3
1754310050000|2025-08-04 12:20:50|||||||||9
1754310060000|2025-08-04 12:21:00|||||||||1
1754310070000|2025-08-04 12:21:10|||||||||3
1754310090000|2025-08-04 12:21:30|||||||||1
1754310140000|2025-08-04 12:22:20|||||||||12
1754310150000|2025-08-04 12:22:30|||||||||6
1754310230000|2025-08-04 12:23:50|||||||||1
1754310260000|2025-08-04 12:24:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|2
1754310270000|2025-08-04 12:24:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1754310280000|2025-08-04 12:24:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1754310300000|2025-08-04 12:25:00|||||||||4
1754310340000|2025-08-04 12:25:40|||||||||4
1754310350000|2025-08-04 12:25:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|76
1754310370000|2025-08-04 12:26:10|||||||||3
1754310380000|2025-08-04 12:26:20|||||||||1
1754310400000|2025-08-04 12:26:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|18
1754310410000|2025-08-04 12:26:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754310420000|2025-08-04 12:27:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1754310440000|2025-08-04 12:27:20|||||||||3
1754310450000|2025-08-04 12:27:30|||||||||1
1754310490000|2025-08-04 12:28:10|||||||||1
1754310520000|2025-08-04 12:28:40|||||||||1
1754310540000|2025-08-04 12:29:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1754310560000|2025-08-04 12:29:20|||||||||5
1754310570000|2025-08-04 12:29:30|||||||||1
1754310600000|2025-08-04 12:30:00|||||||||1
1754310640000|2025-08-04 12:30:40|||||||||10
1754310650000|2025-08-04 12:30:50|||||||||1
1754310660000|2025-08-04 12:31:00|||||||||5
1754310680000|2025-08-04 12:31:20|||||||||9
1754310690000|2025-08-04 12:31:30|||||||||1
1754310720000|2025-08-04 12:32:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|8
1754310730000|2025-08-04 12:32:10|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|0
1754310740000|2025-08-04 12:32:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754310750000|2025-08-04 12:32:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754310760000|2025-08-04 12:32:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1754310800000|2025-08-04 12:33:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|20
1754310880000|2025-08-04 12:34:40|||||||||15
1754310910000|2025-08-04 12:35:10|||||||||2
1754310920000|2025-08-04 12:35:20|||||||||4
1754310940000|2025-08-04 12:35:40|||||||||8
1754310950000|2025-08-04 12:35:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1754310970000|2025-08-04 12:36:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|17
1754311000000|2025-08-04 12:36:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754311030000|2025-08-04 12:37:10|||||||||14
1754311060000|2025-08-04 12:37:40|||||||||1
1754311070000|2025-08-04 12:37:50|||||||||1
1754311100000|2025-08-04 12:38:20|||||||||1
1754311120000|2025-08-04 12:38:40|||||||||1
1754311160000|2025-08-04 12:39:20|||||||||19
1754311190000|2025-08-04 12:39:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1754311230000|2025-08-04 12:40:30|||||||||1
1754311240000|2025-08-04 12:40:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1754311260000|2025-08-04 12:41:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754311270000|2025-08-04 12:41:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1754311280000|2025-08-04 12:41:20|||||||||5
1754311300000|2025-08-04 12:41:40|402.2|401.6|402|401.4|402.2|401.6|402|401.4|0
1754311310000|2025-08-04 12:41:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754311340000|2025-08-04 12:42:20|||||||||1
1754311350000|2025-08-04 12:42:30|||||||||2
1754311360000|2025-08-04 12:42:40|||||||||1
1754311380000|2025-08-04 12:43:00|402.3|401.7|402.3|401.7|402.3|401.7|402.2|401.6|2
1754311410000|2025-08-04 12:43:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754311420000|2025-08-04 12:43:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1754311440000|2025-08-04 12:44:00|||||||||1
1754314200000|2025-08-04 13:30:00|402.3|401.7|402.8|402.2|402.9|402.3|402.2|401.6|317
1754314210000|2025-08-04 13:30:10|402.7|402.1|402.7|402.1|402.8|402.2|402.4|401.8|110
1754314220000|2025-08-04 13:30:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|743
1754314230000|2025-08-04 13:30:30|403.2|402.6|402.9|402.3|403.2|402.6|402.9|402.3|40
1754314240000|2025-08-04 13:30:40|403|402.4|403|402.4|403|402.4|403|402.4|495
1754314250000|2025-08-04 13:30:50|||||||||20
1754314260000|2025-08-04 13:31:00|403.3|402.7|404|403.4|404|403.4|403.3|402.7|91
1754314270000|2025-08-04 13:31:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|67
1754314280000|2025-08-04 13:31:20|404|403.4|403.9|403.3|404|403.4|403.9|403.3|32
1754314290000|2025-08-04 13:31:30|404|403.4|404|403.4|404|403.4|403.9|403.3|622
1754314300000|2025-08-04 13:31:40|404.2|403.6|404.5|403.9|404.5|403.9|404.2|403.6|158
1754314310000|2025-08-04 13:31:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|653
1754314320000|2025-08-04 13:32:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|149
1754314330000|2025-08-04 13:32:10|404.3|403.7|404.2|403.6|404.4|403.8|404.2|403.6|474
1754314340000|2025-08-04 13:32:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|51
1754314350000|2025-08-04 13:32:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|50
1754314360000|2025-08-04 13:32:40|||||||||95
1754314370000|2025-08-04 13:32:50|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|39
1754314380000|2025-08-04 13:33:00|||||||||8
1754314390000|2025-08-04 13:33:10|404.4|403.8|404|403.4|404.5|403.9|404|403.4|37
1754314400000|2025-08-04 13:33:20|||||||||9
1754314410000|2025-08-04 13:33:30|403.9|403.3|404|403.4|404|403.4|403.9|403.3|38
1754314420000|2025-08-04 13:33:40|||||||||5
1754314430000|2025-08-04 13:33:50|||||||||2
1754314440000|2025-08-04 13:34:00|||||||||15
1754314450000|2025-08-04 13:34:10|||||||||4
1754314460000|2025-08-04 13:34:20|403.9|403.3|404|403.4|404|403.4|403.9|403.3|43
1754314470000|2025-08-04 13:34:30|||||||||15
1754314480000|2025-08-04 13:34:40|404.2|403.6|404.3|403.7|404.3|403.7|404.2|403.6|704
1754314490000|2025-08-04 13:34:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|102
1754314500000|2025-08-04 13:35:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|46
1754314510000|2025-08-04 13:35:10|||||||||22
1754314520000|2025-08-04 13:35:20|||||||||62
1754314530000|2025-08-04 13:35:30|||||||||13
1754314540000|2025-08-04 13:35:40|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|39
1754314550000|2025-08-04 13:35:50|||||||||31
1754314560000|2025-08-04 13:36:00|404.3|403.7|404|403.4|404.3|403.7|404|403.4|28
1754314570000|2025-08-04 13:36:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|154
1754314580000|2025-08-04 13:36:20|||||||||20
1754314590000|2025-08-04 13:36:30|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|45
1754314600000|2025-08-04 13:36:40|404.7|404.1|404.8|404.2|404.8|404.2|404.7|404.1|30
1754314610000|2025-08-04 13:36:50|||||||||18
1754314620000|2025-08-04 13:37:00|||||||||3
1754314630000|2025-08-04 13:37:10|||||||||5
1754314640000|2025-08-04 13:37:20|||||||||7
1754314650000|2025-08-04 13:37:30|||||||||2
1754314660000|2025-08-04 13:37:40|||||||||13
1754314670000|2025-08-04 13:37:50|||||||||153
1754314680000|2025-08-04 13:38:00|405|404.4|404.7|404.1|405|404.4|404.7|404.1|31
1754314690000|2025-08-04 13:38:10|||||||||6
1754314700000|2025-08-04 13:38:20|||||||||108
1754314710000|2025-08-04 13:38:30|||||||||62
1754314720000|2025-08-04 13:38:40|||||||||8
1754314740000|2025-08-04 13:39:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|121
1754314750000|2025-08-04 13:39:10|404.6|404|404.6|404|404.6|404|404.5|403.9|114
1754314760000|2025-08-04 13:39:20|||||||||214
1754314770000|2025-08-04 13:39:30|||||||||18
1754314780000|2025-08-04 13:39:40|||||||||6
1754314790000|2025-08-04 13:39:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|11
1754314800000|2025-08-04 13:40:00|404.8|404.2|405|404.4|405|404.4|404.8|404.2|61
1754314810000|2025-08-04 13:40:10|404.8|404.2|404.8|404.2|405|404.4|404.8|404.2|5
1754314820000|2025-08-04 13:40:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|1318
1754314830000|2025-08-04 13:40:30|||||||||4
1754314840000|2025-08-04 13:40:40|||||||||65
1754314850000|2025-08-04 13:40:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|873
1754314860000|2025-08-04 13:41:00|405.3|404.7|405.3|404.7|405.4|404.8|405.1|404.5|100
1754314870000|2025-08-04 13:41:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|23
1754314880000|2025-08-04 13:41:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|42
1754314890000|2025-08-04 13:41:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|3
1754314900000|2025-08-04 13:41:40|||||||||3
1754314910000|2025-08-04 13:41:50|||||||||2
1754314920000|2025-08-04 13:42:00|405|404.4|404.8|404.2|405|404.4|404.8|404.2|35
1754314930000|2025-08-04 13:42:10|404.6|404|404.8|404.2|405.1|404.5|404.6|404|54
1754314940000|2025-08-04 13:42:20|||||||||3
1754314960000|2025-08-04 13:42:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|38
1754314970000|2025-08-04 13:42:50|405.1|404.5|405.4|404.8|405.4|404.8|405.1|404.5|14
1754314980000|2025-08-04 13:43:00|||||||||5
1754314990000|2025-08-04 13:43:10|||||||||2
1754315000000|2025-08-04 13:43:20|||||||||3
1754315010000|2025-08-04 13:43:30|||||||||4
1754315020000|2025-08-04 13:43:40|||||||||3
1754315030000|2025-08-04 13:43:50|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|13
1754315040000|2025-08-04 13:44:00|||||||||22
1754315050000|2025-08-04 13:44:10|||||||||129
1754315060000|2025-08-04 13:44:20|||||||||25
1754315080000|2025-08-04 13:44:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|49
1754315090000|2025-08-04 13:44:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|117
1754315100000|2025-08-04 13:45:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|27
1754315110000|2025-08-04 13:45:10|||||||||18
1754315120000|2025-08-04 13:45:20|||||||||1
1754315130000|2025-08-04 13:45:30|||||||||2
1754315140000|2025-08-04 13:45:40|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|15
1754315150000|2025-08-04 13:45:50|404.6|404|404.6|404|404.6|404|404.6|404|8
1754315160000|2025-08-04 13:46:00|||||||||830
1754315170000|2025-08-04 13:46:10|||||||||553
1754315180000|2025-08-04 13:46:20|||||||||107
1754315190000|2025-08-04 13:46:30|||||||||103
1754315200000|2025-08-04 13:46:40|||||||||107
1754315210000|2025-08-04 13:46:50|||||||||14
1754315220000|2025-08-04 13:47:00|404.3|403.7|404.6|404|404.6|404|404.3|403.7|33
1754315230000|2025-08-04 13:47:10|404.5|403.9|404.6|404|404.6|404|404.5|403.9|128
1754315240000|2025-08-04 13:47:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|9
1754315250000|2025-08-04 13:47:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|13
1754315260000|2025-08-04 13:47:40|||||||||4
1754315270000|2025-08-04 13:47:50|405|404.4|404.9|404.3|405|404.4|404.8|404.2|20
1754315280000|2025-08-04 13:48:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|49
1754315290000|2025-08-04 13:48:10|||||||||1
1754315300000|2025-08-04 13:48:20|||||||||5
1754315310000|2025-08-04 13:48:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|143
1754315340000|2025-08-04 13:49:00|||||||||6
1754315350000|2025-08-04 13:49:10|405|404.4|405|404.4|405|404.4|405|404.4|171
1754315360000|2025-08-04 13:49:20|404.9|404.3|405|404.4|405|404.4|404.9|404.3|29
1754315370000|2025-08-04 13:49:30|405.1|404.5|405|404.4|405.1|404.5|405|404.4|218
1754315380000|2025-08-04 13:49:40|405.1|404.5|405|404.4|405.1|404.5|405|404.4|16
1754315390000|2025-08-04 13:49:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|7
1754315400000|2025-08-04 13:50:00|405|404.4|405|404.4|405|404.4|405|404.4|16
1754315410000|2025-08-04 13:50:10|||||||||16
1754315420000|2025-08-04 13:50:20|||||||||4
1754315430000|2025-08-04 13:50:30|||||||||5
1754315440000|2025-08-04 13:50:40|||||||||1
1754315450000|2025-08-04 13:50:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|4
1754315460000|2025-08-04 13:51:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|54
1754315470000|2025-08-04 13:51:10|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|10
1754315480000|2025-08-04 13:51:20|||||||||3
1754315490000|2025-08-04 13:51:30|||||||||6
1754315500000|2025-08-04 13:51:40|||||||||23
1754315510000|2025-08-04 13:51:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|18
1754315520000|2025-08-04 13:52:00|||||||||110
1754315530000|2025-08-04 13:52:10|||||||||146
1754315540000|2025-08-04 13:52:20|||||||||8
1754315550000|2025-08-04 13:52:30|||||||||1
1754315560000|2025-08-04 13:52:40|||||||||4
1754315570000|2025-08-04 13:52:50|||||||||7
1754315590000|2025-08-04 13:53:10|||||||||7
1754315600000|2025-08-04 13:53:20|||||||||29
1754315610000|2025-08-04 13:53:30|||||||||1
1754315620000|2025-08-04 13:53:40|||||||||1
1754315630000|2025-08-04 13:53:50|||||||||7
1754315640000|2025-08-04 13:54:00|||||||||30
1754315650000|2025-08-04 13:54:10|||||||||7
1754315660000|2025-08-04 13:54:20|||||||||3
1754315670000|2025-08-04 13:54:30|||||||||12
1754315690000|2025-08-04 13:54:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|15
1754315700000|2025-08-04 13:55:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1754315710000|2025-08-04 13:55:10|||||||||1
1754315720000|2025-08-04 13:55:20|||||||||9
1754315730000|2025-08-04 13:55:30|||||||||6
1754315740000|2025-08-04 13:55:40|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|60
1754315750000|2025-08-04 13:55:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|58
1754315760000|2025-08-04 13:56:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|4
1754315770000|2025-08-04 13:56:10|||||||||2
1754315780000|2025-08-04 13:56:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|38
1754315790000|2025-08-04 13:56:30|||||||||1
1754315800000|2025-08-04 13:56:40|||||||||2
1754315810000|2025-08-04 13:56:50|||||||||4
1754315820000|2025-08-04 13:57:00|||||||||4
1754315830000|2025-08-04 13:57:10|||||||||11
1754315840000|2025-08-04 13:57:20|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|84
1754315850000|2025-08-04 13:57:30|||||||||18
1754315860000|2025-08-04 13:57:40|||||||||6
1754315870000|2025-08-04 13:57:50|||||||||2
1754315880000|2025-08-04 13:58:00|||||||||5
1754315890000|2025-08-04 13:58:10|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|23
1754315900000|2025-08-04 13:58:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1754315910000|2025-08-04 13:58:30|||||||||2
1754315920000|2025-08-04 13:58:40|||||||||1
1754315940000|2025-08-04 13:59:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|8
1754315950000|2025-08-04 13:59:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|9
1754315970000|2025-08-04 13:59:30|||||||||8
1754315980000|2025-08-04 13:59:40|||||||||11
1754315990000|2025-08-04 13:59:50|||||||||12
1754316000000|2025-08-04 14:00:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|32
1754316010000|2025-08-04 14:00:10|||||||||5
1754316020000|2025-08-04 14:00:20|||||||||16
1754316040000|2025-08-04 14:00:40|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|7
1754316050000|2025-08-04 14:00:50|||||||||7
1754316060000|2025-08-04 14:01:00|||||||||314
1754316070000|2025-08-04 14:01:10|||||||||20
1754316080000|2025-08-04 14:01:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|7
1754316090000|2025-08-04 14:01:30|||||||||25
1754316100000|2025-08-04 14:01:40|||||||||18
1754316110000|2025-08-04 14:01:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|38
1754316120000|2025-08-04 14:02:00|||||||||2
1754316130000|2025-08-04 14:02:10|||||||||6
1754316140000|2025-08-04 14:02:20|||||||||4
1754316150000|2025-08-04 14:02:30|||||||||13
1754316160000|2025-08-04 14:02:40|||||||||3
1754316170000|2025-08-04 14:02:50|||||||||10
1754316180000|2025-08-04 14:03:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|15
1754316190000|2025-08-04 14:03:10|||||||||2
1754316200000|2025-08-04 14:03:20|||||||||22
1754316210000|2025-08-04 14:03:30|||||||||2
1754316220000|2025-08-04 14:03:40|||||||||2
1754316230000|2025-08-04 14:03:50|||||||||65
1754316240000|2025-08-04 14:04:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|27
1754316250000|2025-08-04 14:04:10|||||||||157
1754316260000|2025-08-04 14:04:20|||||||||5
1754316270000|2025-08-04 14:04:30|||||||||16
1754316280000|2025-08-04 14:04:40|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|70
1754316290000|2025-08-04 14:04:50|||||||||4
1754316300000|2025-08-04 14:05:00|||||||||7
1754316310000|2025-08-04 14:05:10|||||||||13
1754316320000|2025-08-04 14:05:20|||||||||1
1754316330000|2025-08-04 14:05:30|404.8|404.2|404.6|404|404.8|404.2|404.6|404|193
1754316340000|2025-08-04 14:05:40|||||||||55
1754316350000|2025-08-04 14:05:50|||||||||29
1754316360000|2025-08-04 14:06:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|27
1754316370000|2025-08-04 14:06:10|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|17
1754316380000|2025-08-04 14:06:20|||||||||8
1754316390000|2025-08-04 14:06:30|||||||||8
1754316400000|2025-08-04 14:06:40|||||||||2
1754316410000|2025-08-04 14:06:50|||||||||2
1754316420000|2025-08-04 14:07:00|||||||||11
1754316440000|2025-08-04 14:07:20|||||||||13
1754316450000|2025-08-04 14:07:30|||||||||6
1754316460000|2025-08-04 14:07:40|||||||||6
1754316470000|2025-08-04 14:07:50|||||||||2
1754316480000|2025-08-04 14:08:00|||||||||3
1754316490000|2025-08-04 14:08:10|404.6|404|404.6|404|404.6|404|404.6|404|108
1754316500000|2025-08-04 14:08:20|||||||||36
1754316510000|2025-08-04 14:08:30|||||||||10
1754316520000|2025-08-04 14:08:40|||||||||10
1754316530000|2025-08-04 14:08:50|||||||||2
1754316540000|2025-08-04 14:09:00|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|48
1754316550000|2025-08-04 14:09:10|||||||||37
1754316560000|2025-08-04 14:09:20|||||||||3
1754316570000|2025-08-04 14:09:30|404.6|404|404.6|404|404.6|404|404.6|404|12
1754316580000|2025-08-04 14:09:40|||||||||3
1754316590000|2025-08-04 14:09:50|||||||||1
1754316600000|2025-08-04 14:10:00|||||||||5
1754316610000|2025-08-04 14:10:10|||||||||3
1754316620000|2025-08-04 14:10:20|||||||||2
1754316630000|2025-08-04 14:10:30|||||||||2
1754316640000|2025-08-04 14:10:40|||||||||7
1754316650000|2025-08-04 14:10:50|||||||||3
1754316660000|2025-08-04 14:11:00|||||||||2
1754316670000|2025-08-04 14:11:10|||||||||1
1754316680000|2025-08-04 14:11:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|5
1754316690000|2025-08-04 14:11:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|324
1754316700000|2025-08-04 14:11:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|44
1754316710000|2025-08-04 14:11:50|||||||||3
1754316720000|2025-08-04 14:12:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1754316730000|2025-08-04 14:12:10|||||||||9
1754316740000|2025-08-04 14:12:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|13
1754316750000|2025-08-04 14:12:30|||||||||5
1754316760000|2025-08-04 14:12:40|||||||||1
1754316770000|2025-08-04 14:12:50|||||||||3
1754316780000|2025-08-04 14:13:00|403.6|403|403.6|403|403.6|403|403.6|403|265
1754316790000|2025-08-04 14:13:10|||||||||113
1754316800000|2025-08-04 14:13:20|||||||||1
1754316810000|2025-08-04 14:13:30|||||||||2
1754316820000|2025-08-04 14:13:40|||||||||1
1754316830000|2025-08-04 14:13:50|||||||||8
1754316840000|2025-08-04 14:14:00|||||||||4
1754316850000|2025-08-04 14:14:10|||||||||2
1754316860000|2025-08-04 14:14:20|||||||||3
1754316870000|2025-08-04 14:14:30|||||||||27
1754316880000|2025-08-04 14:14:40|||||||||1
1754316890000|2025-08-04 14:14:50|||||||||5
1754316910000|2025-08-04 14:15:10|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|6
1754316920000|2025-08-04 14:15:20|||||||||1
1754316930000|2025-08-04 14:15:30|||||||||1
1754316940000|2025-08-04 14:15:40|403.6|403|403.6|403|403.6|403|403.6|403|124
1754316950000|2025-08-04 14:15:50|||||||||13
1754316960000|2025-08-04 14:16:00|||||||||25
1754316980000|2025-08-04 14:16:20|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|269
1754316990000|2025-08-04 14:16:30|||||||||3
1754317010000|2025-08-04 14:16:50|||||||||2
1754317020000|2025-08-04 14:17:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1754317040000|2025-08-04 14:17:20|403.6|403|403.4|402.8|403.6|403|403.4|402.8|3
1754317050000|2025-08-04 14:17:30|403.5|402.9|403.4|402.8|403.6|403|403.4|402.8|52
1754317060000|2025-08-04 14:17:40|||||||||1
1754317070000|2025-08-04 14:17:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|5
1754317080000|2025-08-04 14:18:00|||||||||2
1754317090000|2025-08-04 14:18:10|||||||||5
1754317100000|2025-08-04 14:18:20|||||||||2
1754317110000|2025-08-04 14:18:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|72
1754317120000|2025-08-04 14:18:40|||||||||4
1754317130000|2025-08-04 14:18:50|||||||||2
1754317140000|2025-08-04 14:19:00|||||||||61
1754317150000|2025-08-04 14:19:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|107
1754317160000|2025-08-04 14:19:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|19
1754317170000|2025-08-04 14:19:30|||||||||26
1754317180000|2025-08-04 14:19:40|||||||||2
1754317190000|2025-08-04 14:19:50|||||||||2
1754317200000|2025-08-04 14:20:00|||||||||2
1754317210000|2025-08-04 14:20:10|403.3|402.7|403.3|402.7|403.3|402.7|403.1|402.5|17
1754317220000|2025-08-04 14:20:20|||||||||4
1754317240000|2025-08-04 14:20:40|||||||||3
1754317250000|2025-08-04 14:20:50|||||||||2
1754317260000|2025-08-04 14:21:00|403.1|402.5|403.1|402.5|403.1|402.5|402.9|402.3|340
1754317270000|2025-08-04 14:21:10|||||||||256
1754317280000|2025-08-04 14:21:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|84
1754317310000|2025-08-04 14:21:50|||||||||11
1754317320000|2025-08-04 14:22:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|25
1754317330000|2025-08-04 14:22:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1754317340000|2025-08-04 14:22:20|||||||||2
1754317350000|2025-08-04 14:22:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|32
1754317360000|2025-08-04 14:22:40|||||||||21
1754317370000|2025-08-04 14:22:50|||||||||3
1754317390000|2025-08-04 14:23:10|403|402.4|403|402.4|403|402.4|403|402.4|3
1754317400000|2025-08-04 14:23:20|||||||||65
1754317410000|2025-08-04 14:23:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|16
1754317420000|2025-08-04 14:23:40|403|402.4|403|402.4|403|402.4|403|402.4|6
1754317430000|2025-08-04 14:23:50|||||||||4
1754317440000|2025-08-04 14:24:00|||||||||1
1754317450000|2025-08-04 14:24:10|||||||||251
1754317460000|2025-08-04 14:24:20|||||||||510
1754317470000|2025-08-04 14:24:30|||||||||8
1754317480000|2025-08-04 14:24:40|||||||||143
1754317490000|2025-08-04 14:24:50|||||||||2
1754317500000|2025-08-04 14:25:00|||||||||2
1754317510000|2025-08-04 14:25:10|||||||||2
1754317520000|2025-08-04 14:25:20|||||||||7
1754317530000|2025-08-04 14:25:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|25
1754317550000|2025-08-04 14:25:50|403|402.4|403|402.4|403|402.4|403|402.4|49
1754317560000|2025-08-04 14:26:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|15
1754317570000|2025-08-04 14:26:10|||||||||2
1754317580000|2025-08-04 14:26:20|403.2|402.6|403.5|402.9|403.5|402.9|403.2|402.6|65
1754317590000|2025-08-04 14:26:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|28
1754317600000|2025-08-04 14:26:40|||||||||19
1754317610000|2025-08-04 14:26:50|||||||||3
1754317620000|2025-08-04 14:27:00|||||||||3
1754317640000|2025-08-04 14:27:20|||||||||14
1754317650000|2025-08-04 14:27:30|403|402.4|403|402.4|403|402.4|403|402.4|193
1754317660000|2025-08-04 14:27:40|||||||||2
1754317670000|2025-08-04 14:27:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|147
1754317680000|2025-08-04 14:28:00|||||||||248
1754317690000|2025-08-04 14:28:10|||||||||7
1754317700000|2025-08-04 14:28:20|||||||||3
1754317710000|2025-08-04 14:28:30|||||||||11
1754317720000|2025-08-04 14:28:40|||||||||32
1754317730000|2025-08-04 14:28:50|||||||||5
1754317740000|2025-08-04 14:29:00|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|166
1754317750000|2025-08-04 14:29:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|212
1754317760000|2025-08-04 14:29:20|403.6|403|403.7|403.1|403.7|403.1|403.6|403|37
1754317780000|2025-08-04 14:29:40|||||||||11
1754317800000|2025-08-04 14:30:00|||||||||13
1754317810000|2025-08-04 14:30:10|||||||||2
1754317820000|2025-08-04 14:30:20|||||||||1
1754317830000|2025-08-04 14:30:30|||||||||23
1754317840000|2025-08-04 14:30:40|||||||||461
1754317850000|2025-08-04 14:30:50|||||||||5
1754317860000|2025-08-04 14:31:00|||||||||4
1754317870000|2025-08-04 14:31:10|||||||||3
1754317900000|2025-08-04 14:31:40|||||||||3
1754317910000|2025-08-04 14:31:50|||||||||6
1754317920000|2025-08-04 14:32:00|||||||||1
1754317930000|2025-08-04 14:32:10|||||||||12
1754317940000|2025-08-04 14:32:20|||||||||616
1754317960000|2025-08-04 14:32:40|||||||||2
1754317970000|2025-08-04 14:32:50|||||||||4
1754317990000|2025-08-04 14:33:10|||||||||12
1754318010000|2025-08-04 14:33:30|||||||||2
1754318020000|2025-08-04 14:33:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|18
1754318030000|2025-08-04 14:33:50|||||||||57
1754318040000|2025-08-04 14:34:00|||||||||2
1754318050000|2025-08-04 14:34:10|||||||||5
1754318070000|2025-08-04 14:34:30|||||||||3
1754318080000|2025-08-04 14:34:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|98
1754318100000|2025-08-04 14:35:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1754318120000|2025-08-04 14:35:20|||||||||6
1754318130000|2025-08-04 14:35:30|||||||||2
1754318140000|2025-08-04 14:35:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|313
1754318150000|2025-08-04 14:35:50|403.6|403|403.7|403.1|403.7|403.1|403.6|403|214
1754318160000|2025-08-04 14:36:00|||||||||744
1754318170000|2025-08-04 14:36:10|||||||||8
1754318190000|2025-08-04 14:36:30|||||||||3
1754318200000|2025-08-04 14:36:40|||||||||1
1754318220000|2025-08-04 14:37:00|||||||||9
1754318230000|2025-08-04 14:37:10|403.6|403|403.5|402.9|403.6|403|403.5|402.9|101
1754318240000|2025-08-04 14:37:20|||||||||2
1754318250000|2025-08-04 14:37:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|2
1754318260000|2025-08-04 14:37:40|||||||||1
1754318270000|2025-08-04 14:37:50|||||||||1
1754318280000|2025-08-04 14:38:00|||||||||1
1754318290000|2025-08-04 14:38:10|||||||||3
1754318300000|2025-08-04 14:38:20|||||||||4
1754318310000|2025-08-04 14:38:30|||||||||4
1754318320000|2025-08-04 14:38:40|||||||||2
1754318360000|2025-08-04 14:39:20|||||||||54
1754318370000|2025-08-04 14:39:30|||||||||4
1754318380000|2025-08-04 14:39:40|||||||||4
1754318390000|2025-08-04 14:39:50|||||||||2
1754318400000|2025-08-04 14:40:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|13
1754318410000|2025-08-04 14:40:10|||||||||44
1754318420000|2025-08-04 14:40:20|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|61
1754318430000|2025-08-04 14:40:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1754318440000|2025-08-04 14:40:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1754318450000|2025-08-04 14:40:50|||||||||1
1754318460000|2025-08-04 14:41:00|||||||||1
1754318470000|2025-08-04 14:41:10|||||||||1
1754318480000|2025-08-04 14:41:20|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|40
1754318510000|2025-08-04 14:41:50|||||||||1
1754318520000|2025-08-04 14:42:00|||||||||1
1754318530000|2025-08-04 14:42:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1754318540000|2025-08-04 14:42:20|||||||||8
1754318550000|2025-08-04 14:42:30|||||||||34
1754318560000|2025-08-04 14:42:40|||||||||8
1754318570000|2025-08-04 14:42:50|||||||||25
1754318580000|2025-08-04 14:43:00|||||||||2
1754318590000|2025-08-04 14:43:10|||||||||4
1754318600000|2025-08-04 14:43:20|||||||||4
1754318610000|2025-08-04 14:43:30|||||||||8
1754318620000|2025-08-04 14:43:40|||||||||2
1754318630000|2025-08-04 14:43:50|||||||||1
1754318650000|2025-08-04 14:44:10|||||||||4
1754318660000|2025-08-04 14:44:20|||||||||1
1754318670000|2025-08-04 14:44:30|||||||||1
1754318680000|2025-08-04 14:44:40|403.6|403|403.6|403|403.6|403|403.6|403|17
1754318690000|2025-08-04 14:44:50|||||||||1
1754318700000|2025-08-04 14:45:00|||||||||6
1754318710000|2025-08-04 14:45:10|||||||||4
1754318720000|2025-08-04 14:45:20|||||||||1
1754318730000|2025-08-04 14:45:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|71
1754318740000|2025-08-04 14:45:40|||||||||2
1754318750000|2025-08-04 14:45:50|||||||||8
1754318760000|2025-08-04 14:46:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1754318770000|2025-08-04 14:46:10|||||||||4
1754318780000|2025-08-04 14:46:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|96
1754318790000|2025-08-04 14:46:30|||||||||3
1754318820000|2025-08-04 14:47:00|||||||||21
1754318830000|2025-08-04 14:47:10|||||||||6
1754318860000|2025-08-04 14:47:40|||||||||55
1754318870000|2025-08-04 14:47:50|403|402.4|403|402.4|403|402.4|403|402.4|79
1754318880000|2025-08-04 14:48:00|||||||||32
1754318900000|2025-08-04 14:48:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|67
1754318910000|2025-08-04 14:48:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|28
1754318920000|2025-08-04 14:48:40|||||||||71
1754318930000|2025-08-04 14:48:50|||||||||11
1754318950000|2025-08-04 14:49:10|||||||||2
1754318970000|2025-08-04 14:49:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1754318980000|2025-08-04 14:49:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1754318990000|2025-08-04 14:49:50|||||||||14
1754319010000|2025-08-04 14:50:10|||||||||6
1754319020000|2025-08-04 14:50:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|35
1754319030000|2025-08-04 14:50:30|||||||||4
1754319040000|2025-08-04 14:50:40|||||||||8
1754319060000|2025-08-04 14:51:00|||||||||4
1754319070000|2025-08-04 14:51:10|||||||||22
1754319080000|2025-08-04 14:51:20|||||||||1
1754319090000|2025-08-04 14:51:30|||||||||2
1754319100000|2025-08-04 14:51:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|33
1754319110000|2025-08-04 14:51:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|22
1754319120000|2025-08-04 14:52:00|||||||||2
1754319130000|2025-08-04 14:52:10|||||||||4
1754319150000|2025-08-04 14:52:30|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|87
1754319160000|2025-08-04 14:52:40|||||||||1
1754319170000|2025-08-04 14:52:50|||||||||1
1754319180000|2025-08-04 14:53:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|21
1754319190000|2025-08-04 14:53:10|||||||||5
1754319200000|2025-08-04 14:53:20|||||||||1
1754319210000|2025-08-04 14:53:30|||||||||10
1754319220000|2025-08-04 14:53:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|60
1754319230000|2025-08-04 14:53:50|||||||||1
1754319240000|2025-08-04 14:54:00|||||||||9
1754319250000|2025-08-04 14:54:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1754319260000|2025-08-04 14:54:20|||||||||9
1754319270000|2025-08-04 14:54:30|||||||||2
1754319280000|2025-08-04 14:54:40|||||||||13
1754319290000|2025-08-04 14:54:50|||||||||2
1754319300000|2025-08-04 14:55:00|||||||||2
1754319310000|2025-08-04 14:55:10|||||||||3
1754319320000|2025-08-04 14:55:20|||||||||4
1754319330000|2025-08-04 14:55:30|||||||||170
1754319340000|2025-08-04 14:55:40|||||||||8
1754319350000|2025-08-04 14:55:50|||||||||8
1754319370000|2025-08-04 14:56:10|||||||||107
1754319380000|2025-08-04 14:56:20|||||||||1
1754319390000|2025-08-04 14:56:30|||||||||3
1754319400000|2025-08-04 14:56:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|67
1754319410000|2025-08-04 14:56:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|9
1754319420000|2025-08-04 14:57:00|||||||||36
1754319430000|2025-08-04 14:57:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|21
1754319440000|2025-08-04 14:57:20|||||||||2
1754319450000|2025-08-04 14:57:30|||||||||6
1754319460000|2025-08-04 14:57:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|8
1754319470000|2025-08-04 14:57:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1754319480000|2025-08-04 14:58:00|||||||||9
1754319490000|2025-08-04 14:58:10|||||||||1
1754319500000|2025-08-04 14:58:20|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1754319510000|2025-08-04 14:58:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|37
1754319520000|2025-08-04 14:58:40|||||||||1
1754319530000|2025-08-04 14:58:50|||||||||1
1754319540000|2025-08-04 14:59:00|||||||||28
1754319550000|2025-08-04 14:59:10|||||||||9
1754319560000|2025-08-04 14:59:20|||||||||5
1754319580000|2025-08-04 14:59:40|||||||||33
1754319590000|2025-08-04 14:59:50|||||||||20
1754319600000|2025-08-04 15:00:00|||||||||14
1754319610000|2025-08-04 15:00:10|||||||||40
1754319620000|2025-08-04 15:00:20|||||||||2
1754319630000|2025-08-04 15:00:30|||||||||2
1754319640000|2025-08-04 15:00:40|||||||||10
1754319650000|2025-08-04 15:00:50|||||||||34
1754319660000|2025-08-04 15:01:00|||||||||48
1754319670000|2025-08-04 15:01:10|||||||||1
1754319680000|2025-08-04 15:01:20|||||||||8
1754319690000|2025-08-04 15:01:30|||||||||95
1754319700000|2025-08-04 15:01:40|||||||||36
1754319710000|2025-08-04 15:01:50|||||||||51
1754319720000|2025-08-04 15:02:00|||||||||45
1754319730000|2025-08-04 15:02:10|||||||||20
1754319740000|2025-08-04 15:02:20|||||||||1
1754319750000|2025-08-04 15:02:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|16
1754319760000|2025-08-04 15:02:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754319770000|2025-08-04 15:02:50|||||||||1
1754319780000|2025-08-04 15:03:00|||||||||24
1754319790000|2025-08-04 15:03:10|||||||||4
1754319810000|2025-08-04 15:03:30|||||||||8
1754319820000|2025-08-04 15:03:40|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|30
1754319830000|2025-08-04 15:03:50|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|2
1754319840000|2025-08-04 15:04:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|24
1754319850000|2025-08-04 15:04:10|||||||||9
1754319860000|2025-08-04 15:04:20|||||||||3
1754319870000|2025-08-04 15:04:30|||||||||5
1754319880000|2025-08-04 15:04:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1435
1754319890000|2025-08-04 15:04:50|||||||||24
1754319900000|2025-08-04 15:05:00|||||||||4
1754319910000|2025-08-04 15:05:10|403|402.4|403|402.4|403|402.4|403|402.4|30
1754319920000|2025-08-04 15:05:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|20
1754319930000|2025-08-04 15:05:30|||||||||6
1754319940000|2025-08-04 15:05:40|||||||||1
1754319950000|2025-08-04 15:05:50|||||||||4
1754319960000|2025-08-04 15:06:00|||||||||42
1754319970000|2025-08-04 15:06:10|||||||||40
1754319980000|2025-08-04 15:06:20|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|22
1754319990000|2025-08-04 15:06:30|||||||||167
1754320000000|2025-08-04 15:06:40|403|402.4|403|402.4|403|402.4|403|402.4|45
1754320010000|2025-08-04 15:06:50|||||||||4
1754320020000|2025-08-04 15:07:00|||||||||2
1754320030000|2025-08-04 15:07:10|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|35
1754320040000|2025-08-04 15:07:20|402.9|402.3|402.9|402.3|402.9|402.3|402.7|402.1|8
1754320060000|2025-08-04 15:07:40|||||||||1
1754320070000|2025-08-04 15:07:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|5
1754320080000|2025-08-04 15:08:00|||||||||21
1754320090000|2025-08-04 15:08:10|||||||||2
1754320100000|2025-08-04 15:08:20|||||||||20
1754320110000|2025-08-04 15:08:30|||||||||16
1754320120000|2025-08-04 15:08:40|||||||||2
1754320130000|2025-08-04 15:08:50|402.6|402|402.6|402|402.6|402|402.6|402|14
1754320140000|2025-08-04 15:09:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|19
1754320150000|2025-08-04 15:09:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1754320160000|2025-08-04 15:09:20|||||||||1
1754320170000|2025-08-04 15:09:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1754320180000|2025-08-04 15:09:40|||||||||2
1754320200000|2025-08-04 15:10:00|||||||||5
1754320230000|2025-08-04 15:10:30|||||||||2
1754320240000|2025-08-04 15:10:40|402.6|402|402.6|402|402.6|402|402.6|402|9
1754320250000|2025-08-04 15:10:50|||||||||10
1754320260000|2025-08-04 15:11:00|||||||||1
1754320270000|2025-08-04 15:11:10|||||||||1
1754320280000|2025-08-04 15:11:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1754320290000|2025-08-04 15:11:30|||||||||1
1754320300000|2025-08-04 15:11:40|402.6|402|402.6|402|402.6|402|402.6|402|1
1754320310000|2025-08-04 15:11:50|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|81
1754320320000|2025-08-04 15:12:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|20
1754320330000|2025-08-04 15:12:10|||||||||1
1754320380000|2025-08-04 15:13:00|||||||||4
1754320390000|2025-08-04 15:13:10|||||||||1
1754320400000|2025-08-04 15:13:20|||||||||1
1754320410000|2025-08-04 15:13:30|||||||||19
1754320430000|2025-08-04 15:13:50|||||||||3
1754320450000|2025-08-04 15:14:10|||||||||2
1754320460000|2025-08-04 15:14:20|||||||||3
1754320470000|2025-08-04 15:14:30|||||||||2
1754320480000|2025-08-04 15:14:40|||||||||2
1754320490000|2025-08-04 15:14:50|||||||||1
1754320500000|2025-08-04 15:15:00|402.6|402|402.6|402|402.7|402.1|402.6|402|35
1754320510000|2025-08-04 15:15:10|||||||||1
1754320530000|2025-08-04 15:15:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1754320560000|2025-08-04 15:16:00|||||||||2
1754320570000|2025-08-04 15:16:10|||||||||2
1754320580000|2025-08-04 15:16:20|||||||||5
1754320590000|2025-08-04 15:16:30|||||||||1
1754320600000|2025-08-04 15:16:40|||||||||16
1754320610000|2025-08-04 15:16:50|||||||||6
1754320620000|2025-08-04 15:17:00|||||||||2
1754320630000|2025-08-04 15:17:10|||||||||3
1754320640000|2025-08-04 15:17:20|402.9|402.3|402.9|402.3|402.9|402.3|402.7|402.1|3
1754320650000|2025-08-04 15:17:30|||||||||9
1754320670000|2025-08-04 15:17:50|||||||||1
1754320680000|2025-08-04 15:18:00|||||||||1
1754320690000|2025-08-04 15:18:10|||||||||1
1754320700000|2025-08-04 15:18:20|403|402.4|403|402.4|403|402.4|403|402.4|20
1754320720000|2025-08-04 15:18:40|||||||||4
1754320730000|2025-08-04 15:18:50|||||||||8
1754320740000|2025-08-04 15:19:00|||||||||3
1754320760000|2025-08-04 15:19:20|||||||||8
1754320770000|2025-08-04 15:19:30|||||||||4
1754320780000|2025-08-04 15:19:40|||||||||7
1754320800000|2025-08-04 15:20:00|||||||||5
1754320810000|2025-08-04 15:20:10|||||||||27
1754320820000|2025-08-04 15:20:20|||||||||44
1754320830000|2025-08-04 15:20:30|||||||||4
1754320840000|2025-08-04 15:20:40|||||||||1
1754320850000|2025-08-04 15:20:50|||||||||1
1754320860000|2025-08-04 15:21:00|||||||||15
1754320870000|2025-08-04 15:21:10|||||||||6
1754320880000|2025-08-04 15:21:20|||||||||1
1754320900000|2025-08-04 15:21:40|||||||||1
1754320910000|2025-08-04 15:21:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1754320920000|2025-08-04 15:22:00|||||||||6
1754320930000|2025-08-04 15:22:10|||||||||4
1754320940000|2025-08-04 15:22:20|||||||||7
1754320970000|2025-08-04 15:22:50|||||||||1
1754320980000|2025-08-04 15:23:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|9
1754321000000|2025-08-04 15:23:20|||||||||1
1754321010000|2025-08-04 15:23:30|||||||||13
1754321020000|2025-08-04 15:23:40|||||||||2
1754321030000|2025-08-04 15:23:50|||||||||2
1754321040000|2025-08-04 15:24:00|403|402.4|403.2|402.6|403.2|402.6|403|402.4|11
1754321050000|2025-08-04 15:24:10|||||||||2
1754321060000|2025-08-04 15:24:20|||||||||2
1754321070000|2025-08-04 15:24:30|||||||||12
1754321080000|2025-08-04 15:24:40|||||||||2
1754321090000|2025-08-04 15:24:50|||||||||8
1754321110000|2025-08-04 15:25:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|16
1754321120000|2025-08-04 15:25:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|21
1754321130000|2025-08-04 15:25:30|||||||||50
1754321140000|2025-08-04 15:25:40|||||||||15
1754321150000|2025-08-04 15:25:50|||||||||23
1754321160000|2025-08-04 15:26:00|||||||||8
1754321180000|2025-08-04 15:26:20|||||||||56
1754321190000|2025-08-04 15:26:30|||||||||3
1754321200000|2025-08-04 15:26:40|||||||||11
1754321210000|2025-08-04 15:26:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|8
1754321220000|2025-08-04 15:27:00|||||||||6
1754321230000|2025-08-04 15:27:10|||||||||2
1754321240000|2025-08-04 15:27:20|||||||||1
1754321270000|2025-08-04 15:27:50|||||||||8
1754321280000|2025-08-04 15:28:00|||||||||1
1754321290000|2025-08-04 15:28:10|||||||||3
1754321300000|2025-08-04 15:28:20|||||||||19
1754321310000|2025-08-04 15:28:30|||||||||36
1754321320000|2025-08-04 15:28:40|||||||||2
1754321340000|2025-08-04 15:29:00|||||||||9
1754321350000|2025-08-04 15:29:10|||||||||10
1754321360000|2025-08-04 15:29:20|||||||||9
1754321370000|2025-08-04 15:29:30|||||||||4
1754321380000|2025-08-04 15:29:40|||||||||1
1754321390000|2025-08-04 15:29:50|||||||||17
1754321400000|2025-08-04 15:30:00|||||||||11
1754321410000|2025-08-04 15:30:10|||||||||14
1754321420000|2025-08-04 15:30:20|||||||||7
1754321430000|2025-08-04 15:30:30|||||||||1
1754321440000|2025-08-04 15:30:40|||||||||1
1754321460000|2025-08-04 15:31:00|||||||||12
1754321470000|2025-08-04 15:31:10|||||||||14
1754321480000|2025-08-04 15:31:20|||||||||1
1754321490000|2025-08-04 15:31:30|||||||||2
1754321500000|2025-08-04 15:31:40|||||||||10
1754321510000|2025-08-04 15:31:50|||||||||159
1754321520000|2025-08-04 15:32:00|||||||||10
1754321530000|2025-08-04 15:32:10|||||||||22
1754321540000|2025-08-04 15:32:20|||||||||14
1754321550000|2025-08-04 15:32:30|||||||||1
1754321560000|2025-08-04 15:32:40|||||||||11
1754321570000|2025-08-04 15:32:50|||||||||10
1754321580000|2025-08-04 15:33:00|||||||||11
1754321590000|2025-08-04 15:33:10|||||||||6
1754321600000|2025-08-04 15:33:20|||||||||16
1754321610000|2025-08-04 15:33:30|||||||||5
1754321620000|2025-08-04 15:33:40|||||||||9
1754321630000|2025-08-04 15:33:50|||||||||8
1754321640000|2025-08-04 15:34:00|||||||||1
1754321650000|2025-08-04 15:34:10|||||||||9
1754321660000|2025-08-04 15:34:20|||||||||1
1754321670000|2025-08-04 15:34:30|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|112
1754321680000|2025-08-04 15:34:40|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|5
1754321690000|2025-08-04 15:34:50|||||||||24
1754321700000|2025-08-04 15:35:00|||||||||4
1754321710000|2025-08-04 15:35:10|||||||||1
1754321720000|2025-08-04 15:35:20|||||||||1
1754321730000|2025-08-04 15:35:30|||||||||7
1754321740000|2025-08-04 15:35:40|||||||||4
1754321750000|2025-08-04 15:35:50|||||||||2
1754321760000|2025-08-04 15:36:00|||||||||12
1754321770000|2025-08-04 15:36:10|||||||||1
1754321780000|2025-08-04 15:36:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|32
1754321790000|2025-08-04 15:36:30|||||||||22
1754321800000|2025-08-04 15:36:40|||||||||7
1754321810000|2025-08-04 15:36:50|||||||||12
1754321820000|2025-08-04 15:37:00|||||||||2
1754321830000|2025-08-04 15:37:10|||||||||3
1754321840000|2025-08-04 15:37:20|||||||||1
1754321850000|2025-08-04 15:37:30|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|74
1754321870000|2025-08-04 15:37:50|||||||||8
1754321880000|2025-08-04 15:38:00|||||||||2
1754321890000|2025-08-04 15:38:10|||||||||8
1754321900000|2025-08-04 15:38:20|403|402.4|403|402.4|403|402.4|403|402.4|15
1754321910000|2025-08-04 15:38:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1754321920000|2025-08-04 15:38:40|||||||||1
1754321930000|2025-08-04 15:38:50|||||||||9
1754321940000|2025-08-04 15:39:00|||||||||5
1754321950000|2025-08-04 15:39:10|403|402.4|403|402.4|403|402.4|403|402.4|23
1754321960000|2025-08-04 15:39:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754321970000|2025-08-04 15:39:30|||||||||11
1754321980000|2025-08-04 15:39:40|||||||||1
1754321990000|2025-08-04 15:39:50|||||||||2
1754322000000|2025-08-04 15:40:00|||||||||8
1754322010000|2025-08-04 15:40:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|2
1754322030000|2025-08-04 15:40:30|||||||||1
1754322040000|2025-08-04 15:40:40|||||||||2
1754322050000|2025-08-04 15:40:50|||||||||1
1754322060000|2025-08-04 15:41:00|||||||||12
1754322070000|2025-08-04 15:41:10|||||||||10
1754322080000|2025-08-04 15:41:20|||||||||2
1754322090000|2025-08-04 15:41:30|||||||||5
1754322100000|2025-08-04 15:41:40|||||||||21
1754322130000|2025-08-04 15:42:10|||||||||24
1754322140000|2025-08-04 15:42:20|||||||||1
1754322170000|2025-08-04 15:42:50|||||||||7
1754322180000|2025-08-04 15:43:00|||||||||10
1754322190000|2025-08-04 15:43:10|||||||||46
1754322200000|2025-08-04 15:43:20|||||||||14
1754322210000|2025-08-04 15:43:30|||||||||1
1754322220000|2025-08-04 15:43:40|||||||||3
1754322230000|2025-08-04 15:43:50|||||||||2
1754322240000|2025-08-04 15:44:00|403|402.4|403|402.4|403.2|402.6|402.9|402.3|187
1754322250000|2025-08-04 15:44:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1754322260000|2025-08-04 15:44:20|||||||||19
1754322290000|2025-08-04 15:44:50|||||||||1
1754322300000|2025-08-04 15:45:00|||||||||3
1754322320000|2025-08-04 15:45:20|||||||||2
1754322330000|2025-08-04 15:45:30|||||||||45
1754322340000|2025-08-04 15:45:40|||||||||12
1754322350000|2025-08-04 15:45:50|||||||||4
1754322360000|2025-08-04 15:46:00|||||||||32
1754322370000|2025-08-04 15:46:10|||||||||2
1754322380000|2025-08-04 15:46:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|18
1754322390000|2025-08-04 15:46:30|||||||||1
1754322400000|2025-08-04 15:46:40|||||||||20
1754322410000|2025-08-04 15:46:50|||||||||2
1754322430000|2025-08-04 15:47:10|||||||||10
1754322440000|2025-08-04 15:47:20|||||||||2
1754322450000|2025-08-04 15:47:30|||||||||40
1754322460000|2025-08-04 15:47:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|29
1754322480000|2025-08-04 15:48:00|||||||||4
1754322490000|2025-08-04 15:48:10|||||||||7
1754322500000|2025-08-04 15:48:20|||||||||2
1754322510000|2025-08-04 15:48:30|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|3
1754322520000|2025-08-04 15:48:40|||||||||2
1754322530000|2025-08-04 15:48:50|||||||||14
1754322540000|2025-08-04 15:49:00|||||||||1
1754322550000|2025-08-04 15:49:10|||||||||5
1754322570000|2025-08-04 15:49:30|||||||||16
1754322590000|2025-08-04 15:49:50|||||||||2
1754322600000|2025-08-04 15:50:00|||||||||58
1754322630000|2025-08-04 15:50:30|||||||||13
1754322640000|2025-08-04 15:50:40|||||||||2
1754322650000|2025-08-04 15:50:50|||||||||11
1754322660000|2025-08-04 15:51:00|||||||||15
1754322670000|2025-08-04 15:51:10|||||||||7
1754322680000|2025-08-04 15:51:20|||||||||1
1754322700000|2025-08-04 15:51:40|||||||||11
1754322710000|2025-08-04 15:51:50|||||||||8
1754322720000|2025-08-04 15:52:00|||||||||12
1754322730000|2025-08-04 15:52:10|||||||||16
1754322740000|2025-08-04 15:52:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|104
1754322750000|2025-08-04 15:52:30|402.6|402|402.7|402.1|402.7|402.1|402.5|401.9|2
1754322760000|2025-08-04 15:52:40|||||||||3
1754322770000|2025-08-04 15:52:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|212
1754322790000|2025-08-04 15:53:10|||||||||15
1754322800000|2025-08-04 15:53:20|||||||||2
1754322810000|2025-08-04 15:53:30|||||||||3
1754322830000|2025-08-04 15:53:50|||||||||4
1754322840000|2025-08-04 15:54:00|||||||||56
1754322850000|2025-08-04 15:54:10|||||||||3
1754322860000|2025-08-04 15:54:20|||||||||20
1754322870000|2025-08-04 15:54:30|||||||||2
1754322880000|2025-08-04 15:54:40|||||||||5
1754322890000|2025-08-04 15:54:50|||||||||4
1754322900000|2025-08-04 15:55:00|||||||||3
1754322910000|2025-08-04 15:55:10|||||||||4
1754322920000|2025-08-04 15:55:20|||||||||7
1754322930000|2025-08-04 15:55:30|||||||||23
1754322940000|2025-08-04 15:55:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|308
1754322950000|2025-08-04 15:55:50|||||||||2
1754322960000|2025-08-04 15:56:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|52
1754322970000|2025-08-04 15:56:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|16
1754322980000|2025-08-04 15:56:20|||||||||4
1754322990000|2025-08-04 15:56:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|29
1754323000000|2025-08-04 15:56:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|16
1754323010000|2025-08-04 15:56:50|||||||||2
1754323020000|2025-08-04 15:57:00|||||||||16
1754323030000|2025-08-04 15:57:10|||||||||8
1754323040000|2025-08-04 15:57:20|||||||||1
1754323050000|2025-08-04 15:57:30|||||||||9
1754323060000|2025-08-04 15:57:40|||||||||15
1754323070000|2025-08-04 15:57:50|||||||||2
1754323100000|2025-08-04 15:58:20|||||||||25
1754323110000|2025-08-04 15:58:30|||||||||13
1754323130000|2025-08-04 15:58:50|||||||||32
1754323140000|2025-08-04 15:59:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|15
1754323150000|2025-08-04 15:59:10|||||||||11
1754323160000|2025-08-04 15:59:20|||||||||7
1754323180000|2025-08-04 15:59:40|||||||||5
1754323190000|2025-08-04 15:59:50|||||||||27
1754323200000|2025-08-04 16:00:00|||||||||4
1754323210000|2025-08-04 16:00:10|||||||||1
1754323230000|2025-08-04 16:00:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|48
1754323240000|2025-08-04 16:00:40|||||||||1
1754323250000|2025-08-04 16:00:50|||||||||3
1754323260000|2025-08-04 16:01:00|||||||||7
1754323270000|2025-08-04 16:01:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754323280000|2025-08-04 16:01:20|||||||||5
1754323320000|2025-08-04 16:02:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|12
1754323330000|2025-08-04 16:02:10|||||||||17
1754323340000|2025-08-04 16:02:20|||||||||1
1754323350000|2025-08-04 16:02:30|||||||||2
1754323360000|2025-08-04 16:02:40|||||||||36
1754323370000|2025-08-04 16:02:50|||||||||1
1754323380000|2025-08-04 16:03:00|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|54
1754323390000|2025-08-04 16:03:10|||||||||3
1754323400000|2025-08-04 16:03:20|||||||||1
1754323410000|2025-08-04 16:03:30|||||||||2
1754323420000|2025-08-04 16:03:40|||||||||5
1754323430000|2025-08-04 16:03:50|||||||||2
1754323450000|2025-08-04 16:04:10|||||||||2
1754323460000|2025-08-04 16:04:20|||||||||95
1754323470000|2025-08-04 16:04:30|||||||||7
1754323480000|2025-08-04 16:04:40|||||||||51
1754323490000|2025-08-04 16:04:50|||||||||1
1754323500000|2025-08-04 16:05:00|||||||||6
1754323510000|2025-08-04 16:05:10|||||||||2
1754323520000|2025-08-04 16:05:20|||||||||11
1754323530000|2025-08-04 16:05:30|||||||||71
1754323540000|2025-08-04 16:05:40|||||||||9
1754323550000|2025-08-04 16:05:50|||||||||3
1754323570000|2025-08-04 16:06:10|||||||||1
1754323580000|2025-08-04 16:06:20|||||||||10
1754323590000|2025-08-04 16:06:30|||||||||1
1754323600000|2025-08-04 16:06:40|||||||||10
1754323610000|2025-08-04 16:06:50|||||||||67
1754323620000|2025-08-04 16:07:00|||||||||7
1754323630000|2025-08-04 16:07:10|||||||||3
1754323640000|2025-08-04 16:07:20|||||||||5
1754323650000|2025-08-04 16:07:30|||||||||6
1754323670000|2025-08-04 16:07:50|||||||||1
1754323680000|2025-08-04 16:08:00|||||||||8
1754323690000|2025-08-04 16:08:10|||||||||3
1754323700000|2025-08-04 16:08:20|||||||||7
1754323710000|2025-08-04 16:08:30|||||||||8
1754323720000|2025-08-04 16:08:40|||||||||1
1754323730000|2025-08-04 16:08:50|||||||||2
1754323740000|2025-08-04 16:09:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|176
1754323750000|2025-08-04 16:09:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|256
1754323760000|2025-08-04 16:09:20|||||||||31
1754323770000|2025-08-04 16:09:30|||||||||2
1754323780000|2025-08-04 16:09:40|||||||||147
1754323790000|2025-08-04 16:09:50|||||||||1
1754323800000|2025-08-04 16:10:00|402|401.4|401.8|401.2|402|401.4|401.8|401.2|6
1754323810000|2025-08-04 16:10:10|||||||||35
1754323820000|2025-08-04 16:10:20|||||||||4
1754323830000|2025-08-04 16:10:30|||||||||2
1754323840000|2025-08-04 16:10:40|||||||||2
1754323850000|2025-08-04 16:10:50|||||||||21
1754323860000|2025-08-04 16:11:00|||||||||13
1754323870000|2025-08-04 16:11:10|||||||||6
1754323880000|2025-08-04 16:11:20|||||||||2
1754323890000|2025-08-04 16:11:30|||||||||3
1754323900000|2025-08-04 16:11:40|||||||||7
1754323910000|2025-08-04 16:11:50|||||||||10
1754323920000|2025-08-04 16:12:00|||||||||3
1754323930000|2025-08-04 16:12:10|||||||||4
1754323950000|2025-08-04 16:12:30|||||||||67
1754323960000|2025-08-04 16:12:40|||||||||11
1754323970000|2025-08-04 16:12:50|||||||||2
1754323980000|2025-08-04 16:13:00|||||||||8
1754323990000|2025-08-04 16:13:10|||||||||1
1754324000000|2025-08-04 16:13:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|92
1754324010000|2025-08-04 16:13:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|56
1754324020000|2025-08-04 16:13:40|||||||||10
1754324030000|2025-08-04 16:13:50|||||||||20
1754324040000|2025-08-04 16:14:00|||||||||1
1754324050000|2025-08-04 16:14:10|||||||||2
1754324070000|2025-08-04 16:14:30|||||||||12
1754324080000|2025-08-04 16:14:40|||||||||3
1754324090000|2025-08-04 16:14:50|||||||||2
1754324100000|2025-08-04 16:15:00|||||||||5
1754324110000|2025-08-04 16:15:10|||||||||31
1754324120000|2025-08-04 16:15:20|401.6|401|401.6|401|401.6|401|401.6|401|130
1754324130000|2025-08-04 16:15:30|||||||||10
1754324140000|2025-08-04 16:15:40|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|298
1754324150000|2025-08-04 16:15:50|||||||||26
1754324160000|2025-08-04 16:16:00|||||||||19
1754324170000|2025-08-04 16:16:10|||||||||26
1754324180000|2025-08-04 16:16:20|||||||||11
1754324190000|2025-08-04 16:16:30|||||||||7
1754324200000|2025-08-04 16:16:40|||||||||5
1754324210000|2025-08-04 16:16:50|||||||||7
1754324230000|2025-08-04 16:17:10|||||||||2
1754324250000|2025-08-04 16:17:30|||||||||9
1754324260000|2025-08-04 16:17:40|||||||||2
1754324270000|2025-08-04 16:17:50|||||||||45
1754324280000|2025-08-04 16:18:00|||||||||2
1754324290000|2025-08-04 16:18:10|||||||||1
1754324300000|2025-08-04 16:18:20|||||||||3
1754324310000|2025-08-04 16:18:30|||||||||2
1754324320000|2025-08-04 16:18:40|||||||||5
1754324330000|2025-08-04 16:18:50|||||||||17
1754324340000|2025-08-04 16:19:00|||||||||6
1754324350000|2025-08-04 16:19:10|||||||||10
1754324360000|2025-08-04 16:19:20|||||||||59
1754324370000|2025-08-04 16:19:30|||||||||7
1754324380000|2025-08-04 16:19:40|||||||||7
1754324390000|2025-08-04 16:19:50|||||||||5
1754324400000|2025-08-04 16:20:00|||||||||49
1754324410000|2025-08-04 16:20:10|||||||||15
1754324420000|2025-08-04 16:20:20|||||||||4
1754324440000|2025-08-04 16:20:40|||||||||2
1754324450000|2025-08-04 16:20:50|||||||||3
1754324470000|2025-08-04 16:21:10|||||||||3
1754324480000|2025-08-04 16:21:20|||||||||17
1754324490000|2025-08-04 16:21:30|||||||||2
1754324520000|2025-08-04 16:22:00|||||||||11
1754324530000|2025-08-04 16:22:10|||||||||5
1754324550000|2025-08-04 16:22:30|||||||||14
1754324560000|2025-08-04 16:22:40|||||||||22
1754324570000|2025-08-04 16:22:50|||||||||3
1754324580000|2025-08-04 16:23:00|||||||||25
1754324590000|2025-08-04 16:23:10|||||||||6
1754324600000|2025-08-04 16:23:20|||||||||5
1754324610000|2025-08-04 16:23:30|||||||||4
1754324620000|2025-08-04 16:23:40|||||||||1
1754324630000|2025-08-04 16:23:50|||||||||7
1754324640000|2025-08-04 16:24:00|||||||||6
1754324650000|2025-08-04 16:24:10|||||||||21
1754324660000|2025-08-04 16:24:20|||||||||90
1754324670000|2025-08-04 16:24:30|||||||||5
1754324680000|2025-08-04 16:24:40|||||||||4
1754324690000|2025-08-04 16:24:50|||||||||6
1754324700000|2025-08-04 16:25:00|||||||||18
1754324710000|2025-08-04 16:25:10|||||||||30
1754324720000|2025-08-04 16:25:20|||||||||6
1754324730000|2025-08-04 16:25:30|||||||||5
1754324740000|2025-08-04 16:25:40|||||||||4
1754324750000|2025-08-04 16:25:50|||||||||4
1754324760000|2025-08-04 16:26:00|||||||||4
1754324770000|2025-08-04 16:26:10|||||||||8
1754324780000|2025-08-04 16:26:20|||||||||1
1754324790000|2025-08-04 16:26:30|||||||||3
1754324800000|2025-08-04 16:26:40|||||||||4
1754324810000|2025-08-04 16:26:50|||||||||1
1754324820000|2025-08-04 16:27:00|||||||||1
1754324830000|2025-08-04 16:27:10|||||||||2
1754324840000|2025-08-04 16:27:20|401.5|400.9|401.5|400.9|401.5|400.9|401.3|400.7|11
1754324850000|2025-08-04 16:27:30|||||||||17
1754324860000|2025-08-04 16:27:40|||||||||2
1754324880000|2025-08-04 16:28:00|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|39
1754324890000|2025-08-04 16:28:10|||||||||17
1754324900000|2025-08-04 16:28:20|||||||||2
1754324920000|2025-08-04 16:28:40|||||||||1
1754324930000|2025-08-04 16:28:50|||||||||10
1754324940000|2025-08-04 16:29:00|||||||||2
1754324950000|2025-08-04 16:29:10|||||||||2
1754324960000|2025-08-04 16:29:20|||||||||5
1754324970000|2025-08-04 16:29:30|401.6|401|401.6|401|401.6|401|401.6|401|233
1754324980000|2025-08-04 16:29:40|||||||||11
1754324990000|2025-08-04 16:29:50|||||||||7
1754325000000|2025-08-04 16:30:00|||||||||28
1754325010000|2025-08-04 16:30:10|||||||||23
1754325020000|2025-08-04 16:30:20|||||||||19
1754325030000|2025-08-04 16:30:30|||||||||1
1754325040000|2025-08-04 16:30:40|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|60
1754325050000|2025-08-04 16:30:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|16
1754325060000|2025-08-04 16:31:00|||||||||15
1754325070000|2025-08-04 16:31:10|||||||||6
1754325080000|2025-08-04 16:31:20|||||||||24
1754325090000|2025-08-04 16:31:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|54
1754325100000|2025-08-04 16:31:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|104
1754325110000|2025-08-04 16:31:50|||||||||12
1754325120000|2025-08-04 16:32:00|||||||||7
1754325140000|2025-08-04 16:32:20|||||||||1
1754325150000|2025-08-04 16:32:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|66
1754325160000|2025-08-04 16:32:40|||||||||3
1754325170000|2025-08-04 16:32:50|||||||||72
1754325180000|2025-08-04 16:33:00|||||||||5
1754325190000|2025-08-04 16:33:10|||||||||5
1754325200000|2025-08-04 16:33:20|||||||||3
1754325220000|2025-08-04 16:33:40|||||||||20
1754325230000|2025-08-04 16:33:50|||||||||1
1754325240000|2025-08-04 16:34:00|||||||||1
1754325250000|2025-08-04 16:34:10|||||||||5
1754325260000|2025-08-04 16:34:20|||||||||11
1754325280000|2025-08-04 16:34:40|||||||||4
1754325290000|2025-08-04 16:34:50|||||||||2
1754325300000|2025-08-04 16:35:00|||||||||5
1754325310000|2025-08-04 16:35:10|||||||||1
1754325330000|2025-08-04 16:35:30|||||||||3
1754325340000|2025-08-04 16:35:40|||||||||5
1754325360000|2025-08-04 16:36:00|||||||||11
1754325380000|2025-08-04 16:36:20|||||||||1
1754325390000|2025-08-04 16:36:30|||||||||13
1754325430000|2025-08-04 16:37:10|||||||||4
1754325440000|2025-08-04 16:37:20|||||||||3
1754325450000|2025-08-04 16:37:30|||||||||5
1754325460000|2025-08-04 16:37:40|||||||||1
1754325470000|2025-08-04 16:37:50|||||||||2
1754325480000|2025-08-04 16:38:00|||||||||2
1754325490000|2025-08-04 16:38:10|||||||||3
1754325500000|2025-08-04 16:38:20|||||||||2
1754325510000|2025-08-04 16:38:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|35
1754325520000|2025-08-04 16:38:40|||||||||1
1754325530000|2025-08-04 16:38:50|||||||||18
1754325540000|2025-08-04 16:39:00|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|0
1754325550000|2025-08-04 16:39:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|23
1754325560000|2025-08-04 16:39:20|||||||||16
1754325570000|2025-08-04 16:39:30|||||||||1
1754325590000|2025-08-04 16:39:50|||||||||18
1754325600000|2025-08-04 16:40:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1754325610000|2025-08-04 16:40:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754325640000|2025-08-04 16:40:40|||||||||27
1754325650000|2025-08-04 16:40:50|||||||||11
1754325660000|2025-08-04 16:41:00|||||||||1
1754325670000|2025-08-04 16:41:10|||||||||5
1754325680000|2025-08-04 16:41:20|||||||||2
1754325700000|2025-08-04 16:41:40|||||||||6
1754325710000|2025-08-04 16:41:50|||||||||29
1754325720000|2025-08-04 16:42:00|||||||||2
1754325730000|2025-08-04 16:42:10|||||||||1
1754325760000|2025-08-04 16:42:40|||||||||1
1754325770000|2025-08-04 16:42:50|||||||||9
1754325790000|2025-08-04 16:43:10|||||||||6
1754325800000|2025-08-04 16:43:20|||||||||2
1754325810000|2025-08-04 16:43:30|||||||||4
1754325820000|2025-08-04 16:43:40|||||||||1
1754325830000|2025-08-04 16:43:50|||||||||32
1754325850000|2025-08-04 16:44:10|||||||||1
1754325860000|2025-08-04 16:44:20|||||||||1
1754325870000|2025-08-04 16:44:30|||||||||2
1754325880000|2025-08-04 16:44:40|||||||||11
1754325890000|2025-08-04 16:44:50|||||||||1
1754325900000|2025-08-04 16:45:00|||||||||3
1754325910000|2025-08-04 16:45:10|||||||||1
1754325920000|2025-08-04 16:45:20|||||||||1
1754325930000|2025-08-04 16:45:30|||||||||7
1754325950000|2025-08-04 16:45:50|||||||||1
1754325960000|2025-08-04 16:46:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1754325970000|2025-08-04 16:46:10|||||||||11
1754325980000|2025-08-04 16:46:20|||||||||1
1754325990000|2025-08-04 16:46:30|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|12
1754326000000|2025-08-04 16:46:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|6
1754326010000|2025-08-04 16:46:50|||||||||17
1754326020000|2025-08-04 16:47:00|401.6|401|401.7|401.1|401.7|401.1|401.6|401|27
1754326030000|2025-08-04 16:47:10|||||||||5
1754326040000|2025-08-04 16:47:20|||||||||9
1754326050000|2025-08-04 16:47:30|||||||||679
1754326060000|2025-08-04 16:47:40|||||||||110
1754326070000|2025-08-04 16:47:50|||||||||37
1754326080000|2025-08-04 16:48:00|||||||||31
1754326090000|2025-08-04 16:48:10|||||||||16
1754326110000|2025-08-04 16:48:30|||||||||41
1754326120000|2025-08-04 16:48:40|||||||||6
1754326130000|2025-08-04 16:48:50|||||||||87
1754326150000|2025-08-04 16:49:10|||||||||107
1754326160000|2025-08-04 16:49:20|||||||||12
1754326170000|2025-08-04 16:49:30|||||||||3
1754326190000|2025-08-04 16:49:50|||||||||1
1754326200000|2025-08-04 16:50:00|||||||||3
1754326210000|2025-08-04 16:50:10|||||||||3
1754326220000|2025-08-04 16:50:20|||||||||16
1754326240000|2025-08-04 16:50:40|||||||||5
1754326250000|2025-08-04 16:50:50|||||||||3
1754326260000|2025-08-04 16:51:00|||||||||3
1754326270000|2025-08-04 16:51:10|||||||||5
1754326280000|2025-08-04 16:51:20|||||||||5
1754326290000|2025-08-04 16:51:30|||||||||3
1754326310000|2025-08-04 16:51:50|||||||||3
1754326320000|2025-08-04 16:52:00|||||||||5
1754326330000|2025-08-04 16:52:10|||||||||1
1754326340000|2025-08-04 16:52:20|||||||||13
1754326350000|2025-08-04 16:52:30|||||||||9
1754326360000|2025-08-04 16:52:40|||||||||4
1754326370000|2025-08-04 16:52:50|||||||||4
1754326380000|2025-08-04 16:53:00|||||||||6
1754326390000|2025-08-04 16:53:10|||||||||4
1754326400000|2025-08-04 16:53:20|||||||||1
1754326410000|2025-08-04 16:53:30|||||||||4
1754326420000|2025-08-04 16:53:40|||||||||6
1754326430000|2025-08-04 16:53:50|||||||||49
1754326440000|2025-08-04 16:54:00|||||||||9
1754326450000|2025-08-04 16:54:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1754326460000|2025-08-04 16:54:20|||||||||34
1754326470000|2025-08-04 16:54:30|||||||||13
1754326480000|2025-08-04 16:54:40|||||||||5
1754326490000|2025-08-04 16:54:50|||||||||6
1754326500000|2025-08-04 16:55:00|||||||||4
1754326510000|2025-08-04 16:55:10|||||||||2
1754326520000|2025-08-04 16:55:20|||||||||1
1754326530000|2025-08-04 16:55:30|||||||||3
1754326550000|2025-08-04 16:55:50|||||||||1
1754326560000|2025-08-04 16:56:00|||||||||2
1754326570000|2025-08-04 16:56:10|||||||||1
1754326580000|2025-08-04 16:56:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1754326590000|2025-08-04 16:56:30|||||||||11
1754326600000|2025-08-04 16:56:40|||||||||6
1754326610000|2025-08-04 16:56:50|||||||||2
1754326630000|2025-08-04 16:57:10|||||||||5
1754326640000|2025-08-04 16:57:20|||||||||1
1754326660000|2025-08-04 16:57:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|80
1754326670000|2025-08-04 16:57:50|||||||||4
1754326680000|2025-08-04 16:58:00|||||||||34
1754326690000|2025-08-04 16:58:10|||||||||5
1754326700000|2025-08-04 16:58:20|||||||||7
1754326710000|2025-08-04 16:58:30|401|400.4|401|400.4|401|400.4|401|400.4|97
1754326720000|2025-08-04 16:58:40|||||||||38
1754326730000|2025-08-04 16:58:50|||||||||8
1754326740000|2025-08-04 16:59:00|||||||||5
1754326750000|2025-08-04 16:59:10|||||||||2
1754326760000|2025-08-04 16:59:20|||||||||2
1754326770000|2025-08-04 16:59:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754326780000|2025-08-04 16:59:40|401|400.4|401|400.4|401|400.4|401|400.4|2
1754326790000|2025-08-04 16:59:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|157
1754326800000|2025-08-04 17:00:00|||||||||26
1754326810000|2025-08-04 17:00:10|||||||||1
1754326820000|2025-08-04 17:00:20|||||||||1
1754326830000|2025-08-04 17:00:30|401|400.4|401|400.4|401|400.4|401|400.4|4
1754326840000|2025-08-04 17:00:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|12
1754326850000|2025-08-04 17:00:50|||||||||6
1754326860000|2025-08-04 17:01:00|||||||||9
1754326870000|2025-08-04 17:01:10|||||||||11
1754326880000|2025-08-04 17:01:20|||||||||5
1754326890000|2025-08-04 17:01:30|||||||||6
1754326900000|2025-08-04 17:01:40|||||||||5
1754326910000|2025-08-04 17:01:50|||||||||12
1754326920000|2025-08-04 17:02:00|||||||||9
1754326940000|2025-08-04 17:02:20|||||||||6
1754326950000|2025-08-04 17:02:30|||||||||6
1754326960000|2025-08-04 17:02:40|||||||||8
1754326970000|2025-08-04 17:02:50|||||||||1
1754326980000|2025-08-04 17:03:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|14
1754326990000|2025-08-04 17:03:10|||||||||13
1754327000000|2025-08-04 17:03:20|||||||||7
1754327010000|2025-08-04 17:03:30|||||||||16
1754327020000|2025-08-04 17:03:40|||||||||1
1754327030000|2025-08-04 17:03:50|||||||||88
1754327060000|2025-08-04 17:04:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|23
1754327070000|2025-08-04 17:04:30|||||||||10
1754327080000|2025-08-04 17:04:40|||||||||46
1754327090000|2025-08-04 17:04:50|||||||||2
1754327100000|2025-08-04 17:05:00|||||||||10
1754327110000|2025-08-04 17:05:10|||||||||13
1754327120000|2025-08-04 17:05:20|||||||||7
1754327130000|2025-08-04 17:05:30|||||||||252
1754327140000|2025-08-04 17:05:40|401|400.4|401|400.4|401|400.4|401|400.4|99
1754327150000|2025-08-04 17:05:50|||||||||2
1754327160000|2025-08-04 17:06:00|||||||||7
1754327180000|2025-08-04 17:06:20|||||||||3
1754327190000|2025-08-04 17:06:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|22
1754327210000|2025-08-04 17:06:50|||||||||12
1754327220000|2025-08-04 17:07:00|||||||||1
1754327240000|2025-08-04 17:07:20|||||||||7
1754327250000|2025-08-04 17:07:30|||||||||12
1754327260000|2025-08-04 17:07:40|||||||||8
1754327280000|2025-08-04 17:08:00|||||||||2
1754327290000|2025-08-04 17:08:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|22
1754327300000|2025-08-04 17:08:20|||||||||1
1754327310000|2025-08-04 17:08:30|||||||||25
1754327330000|2025-08-04 17:08:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|5
1754327390000|2025-08-04 17:09:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|4
1754327400000|2025-08-04 17:10:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|68
1754327410000|2025-08-04 17:10:10|||||||||2
1754327420000|2025-08-04 17:10:20|||||||||1
1754327430000|2025-08-04 17:10:30|||||||||101
1754327450000|2025-08-04 17:10:50|||||||||2
1754327460000|2025-08-04 17:11:00|||||||||7
1754327500000|2025-08-04 17:11:40|||||||||7
1754327510000|2025-08-04 17:11:50|||||||||2
1754327520000|2025-08-04 17:12:00|||||||||2
1754327530000|2025-08-04 17:12:10|||||||||1
1754327540000|2025-08-04 17:12:20|||||||||22
1754327550000|2025-08-04 17:12:30|||||||||1
1754327560000|2025-08-04 17:12:40|||||||||2
1754327580000|2025-08-04 17:13:00|||||||||5
1754327600000|2025-08-04 17:13:20|||||||||1
1754327610000|2025-08-04 17:13:30|||||||||1
1754327630000|2025-08-04 17:13:50|||||||||1
1754327640000|2025-08-04 17:14:00|||||||||312
1754327650000|2025-08-04 17:14:10|||||||||6
1754327660000|2025-08-04 17:14:20|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|241
1754327670000|2025-08-04 17:14:30|||||||||2
1754327680000|2025-08-04 17:14:40|||||||||18
1754327690000|2025-08-04 17:14:50|||||||||3
1754327740000|2025-08-04 17:15:40|||||||||5
1754327750000|2025-08-04 17:15:50|||||||||3
1754327760000|2025-08-04 17:16:00|401|400.4|401|400.4|401|400.4|401|400.4|44
1754327770000|2025-08-04 17:16:10|||||||||16
1754327780000|2025-08-04 17:16:20|401.2|400.6|401|400.4|401.2|400.6|401|400.4|12
1754327790000|2025-08-04 17:16:30|||||||||5
1754327800000|2025-08-04 17:16:40|401.2|400.6|401|400.4|401.2|400.6|401|400.4|24
1754327810000|2025-08-04 17:16:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|6
1754327820000|2025-08-04 17:17:00|||||||||42
1754327830000|2025-08-04 17:17:10|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|36
1754327840000|2025-08-04 17:17:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|104
1754327860000|2025-08-04 17:17:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|76
1754327870000|2025-08-04 17:17:50|||||||||3
1754327880000|2025-08-04 17:18:00|||||||||4
1754327900000|2025-08-04 17:18:20|||||||||16
1754327910000|2025-08-04 17:18:30|||||||||1
1754327920000|2025-08-04 17:18:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|12
1754327930000|2025-08-04 17:18:50|||||||||4
1754327940000|2025-08-04 17:19:00|||||||||2
1754327950000|2025-08-04 17:19:10|||||||||1
1754327970000|2025-08-04 17:19:30|||||||||1
1754327990000|2025-08-04 17:19:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|60
1754328000000|2025-08-04 17:20:00|||||||||10
1754328030000|2025-08-04 17:20:30|||||||||2
1754328050000|2025-08-04 17:20:50|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|240
1754328060000|2025-08-04 17:21:00|||||||||26
1754328070000|2025-08-04 17:21:10|||||||||31
1754328080000|2025-08-04 17:21:20|||||||||10
1754328090000|2025-08-04 17:21:30|||||||||3
1754328100000|2025-08-04 17:21:40|||||||||1
1754328110000|2025-08-04 17:21:50|||||||||2
1754328120000|2025-08-04 17:22:00|||||||||4
1754328130000|2025-08-04 17:22:10|||||||||1
1754328160000|2025-08-04 17:22:40|||||||||2
1754328170000|2025-08-04 17:22:50|||||||||2
1754328180000|2025-08-04 17:23:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|107
1754328190000|2025-08-04 17:23:10|||||||||3
1754328200000|2025-08-04 17:23:20|||||||||9
1754328210000|2025-08-04 17:23:30|||||||||14
1754328230000|2025-08-04 17:23:50|||||||||1
1754328240000|2025-08-04 17:24:00|||||||||11
1754328260000|2025-08-04 17:24:20|||||||||1
1754328270000|2025-08-04 17:24:30|||||||||11
1754328280000|2025-08-04 17:24:40|||||||||2
1754328300000|2025-08-04 17:25:00|||||||||3
1754328310000|2025-08-04 17:25:10|||||||||3
1754328320000|2025-08-04 17:25:20|||||||||1
1754328330000|2025-08-04 17:25:30|||||||||22
1754328340000|2025-08-04 17:25:40|||||||||3
1754328360000|2025-08-04 17:26:00|||||||||2
1754328370000|2025-08-04 17:26:10|||||||||1
1754328380000|2025-08-04 17:26:20|||||||||277
1754328390000|2025-08-04 17:26:30|||||||||973
1754328400000|2025-08-04 17:26:40|||||||||8
1754328410000|2025-08-04 17:26:50|||||||||17
1754328420000|2025-08-04 17:27:00|||||||||2
1754328430000|2025-08-04 17:27:10|||||||||142
1754328440000|2025-08-04 17:27:20|||||||||1
1754328450000|2025-08-04 17:27:30|||||||||4
1754328460000|2025-08-04 17:27:40|||||||||6
1754328470000|2025-08-04 17:27:50|||||||||37
1754328480000|2025-08-04 17:28:00|||||||||34
1754328490000|2025-08-04 17:28:10|||||||||69
1754328500000|2025-08-04 17:28:20|||||||||3
1754328510000|2025-08-04 17:28:30|||||||||28
1754328520000|2025-08-04 17:28:40|||||||||104
1754328530000|2025-08-04 17:28:50|||||||||8
1754328540000|2025-08-04 17:29:00|||||||||216
1754328550000|2025-08-04 17:29:10|||||||||29
1754328560000|2025-08-04 17:29:20|||||||||472
1754328580000|2025-08-04 17:29:40|||||||||3
1754328610000|2025-08-04 17:30:10|||||||||8
1754328620000|2025-08-04 17:30:20|||||||||4
1754328640000|2025-08-04 17:30:40|||||||||1
1754328650000|2025-08-04 17:30:50|||||||||1
1754328680000|2025-08-04 17:31:20|||||||||12
1754328740000|2025-08-04 17:32:20|||||||||103
1754328750000|2025-08-04 17:32:30|||||||||13
1754328770000|2025-08-04 17:32:50|||||||||2
1754328780000|2025-08-04 17:33:00|||||||||30
1754328790000|2025-08-04 17:33:10|||||||||40
1754328800000|2025-08-04 17:33:20|||||||||2
1754328820000|2025-08-04 17:33:40|||||||||7
1754328830000|2025-08-04 17:33:50|||||||||1
1754328840000|2025-08-04 17:34:00|||||||||3
1754328860000|2025-08-04 17:34:20|||||||||4
1754328880000|2025-08-04 17:34:40|||||||||3
1754328890000|2025-08-04 17:34:50|||||||||2
1754328900000|2025-08-04 17:35:00|||||||||13
1754328910000|2025-08-04 17:35:10|||||||||16
1754328920000|2025-08-04 17:35:20|||||||||3
1754328940000|2025-08-04 17:35:40|||||||||4
1754328950000|2025-08-04 17:35:50|||||||||56
1754328960000|2025-08-04 17:36:00|||||||||4
1754328970000|2025-08-04 17:36:10|||||||||11
1754329000000|2025-08-04 17:36:40|||||||||6
1754329010000|2025-08-04 17:36:50|||||||||1
1754329020000|2025-08-04 17:37:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|34
1754329030000|2025-08-04 17:37:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1754329050000|2025-08-04 17:37:30|||||||||1
1754329060000|2025-08-04 17:37:40|||||||||14
1754329070000|2025-08-04 17:37:50|401|400.4|401|400.4|401|400.4|401|400.4|20
1754329090000|2025-08-04 17:38:10|||||||||31
1754329100000|2025-08-04 17:38:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|43
1754329110000|2025-08-04 17:38:30|||||||||10
1754329120000|2025-08-04 17:38:40|||||||||7
1754329130000|2025-08-04 17:38:50|||||||||14
1754329140000|2025-08-04 17:39:00|||||||||4
1754329150000|2025-08-04 17:39:10|||||||||1
1754329160000|2025-08-04 17:39:20|||||||||8
1754329190000|2025-08-04 17:39:50|||||||||5
1754329200000|2025-08-04 17:40:00|||||||||197
1754329210000|2025-08-04 17:40:10|||||||||6
1754329230000|2025-08-04 17:40:30|||||||||66
1754329240000|2025-08-04 17:40:40|||||||||5
1754329270000|2025-08-04 17:41:10|||||||||17
1754329280000|2025-08-04 17:41:20|||||||||7
1754329290000|2025-08-04 17:41:30|||||||||10
1754329300000|2025-08-04 17:41:40|||||||||48
1754329310000|2025-08-04 17:41:50|||||||||50
1754329320000|2025-08-04 17:42:00|||||||||118
1754329340000|2025-08-04 17:42:20|||||||||3
1754329360000|2025-08-04 17:42:40|||||||||2
1754329370000|2025-08-04 17:42:50|||||||||1
1754329410000|2025-08-04 17:43:30|||||||||4
1754329420000|2025-08-04 17:43:40|||||||||52
1754329430000|2025-08-04 17:43:50|||||||||3
1754329460000|2025-08-04 17:44:20|||||||||162
1754329470000|2025-08-04 17:44:30|||||||||3
1754329490000|2025-08-04 17:44:50|||||||||4
1754329510000|2025-08-04 17:45:10|||||||||5
1754329540000|2025-08-04 17:45:40|||||||||11
1754329550000|2025-08-04 17:45:50|||||||||12
1754329560000|2025-08-04 17:46:00|||||||||102
1754329570000|2025-08-04 17:46:10|||||||||4
1754329580000|2025-08-04 17:46:20|||||||||51
1754329590000|2025-08-04 17:46:30|||||||||56
1754329600000|2025-08-04 17:46:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|125
1754329610000|2025-08-04 17:46:50|||||||||6
1754329620000|2025-08-04 17:47:00|||||||||4
1754329630000|2025-08-04 17:47:10|||||||||15
1754329640000|2025-08-04 17:47:20|||||||||4
1754329650000|2025-08-04 17:47:30|||||||||1
1754329660000|2025-08-04 17:47:40|||||||||3
1754329670000|2025-08-04 17:47:50|||||||||5
1754329680000|2025-08-04 17:48:00|||||||||1
1754329690000|2025-08-04 17:48:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|16
1754329700000|2025-08-04 17:48:20|||||||||73
1754329710000|2025-08-04 17:48:30|||||||||23
1754329720000|2025-08-04 17:48:40|||||||||1
1754329730000|2025-08-04 17:48:50|||||||||7
1754329740000|2025-08-04 17:49:00|||||||||13
1754329750000|2025-08-04 17:49:10|||||||||3
1754329760000|2025-08-04 17:49:20|||||||||1
1754329770000|2025-08-04 17:49:30|||||||||64
1754329780000|2025-08-04 17:49:40|||||||||6
1754329790000|2025-08-04 17:49:50|||||||||7
1754329800000|2025-08-04 17:50:00|||||||||1
1754329810000|2025-08-04 17:50:10|||||||||2
1754329820000|2025-08-04 17:50:20|||||||||8
1754329830000|2025-08-04 17:50:30|||||||||18
1754329840000|2025-08-04 17:50:40|||||||||6
1754329850000|2025-08-04 17:50:50|||||||||4
1754329860000|2025-08-04 17:51:00|||||||||3
1754329870000|2025-08-04 17:51:10|||||||||5
1754329880000|2025-08-04 17:51:20|||||||||3
1754329890000|2025-08-04 17:51:30|||||||||1
1754329900000|2025-08-04 17:51:40|||||||||29
1754329910000|2025-08-04 17:51:50|||||||||4
1754329920000|2025-08-04 17:52:00|||||||||2
1754329930000|2025-08-04 17:52:10|||||||||1
1754329940000|2025-08-04 17:52:20|||||||||10
1754329950000|2025-08-04 17:52:30|||||||||15
1754329960000|2025-08-04 17:52:40|||||||||18
1754329970000|2025-08-04 17:52:50|||||||||2
1754329980000|2025-08-04 17:53:00|||||||||1
1754329990000|2025-08-04 17:53:10|||||||||21
1754330000000|2025-08-04 17:53:20|||||||||11
1754330010000|2025-08-04 17:53:30|||||||||20
1754330020000|2025-08-04 17:53:40|||||||||14
1754330030000|2025-08-04 17:53:50|||||||||566
1754330040000|2025-08-04 17:54:00|||||||||5
1754330050000|2025-08-04 17:54:10|||||||||3
1754330060000|2025-08-04 17:54:20|||||||||2
1754330070000|2025-08-04 17:54:30|||||||||1
1754330080000|2025-08-04 17:54:40|||||||||1
1754330090000|2025-08-04 17:54:50|||||||||92
1754330100000|2025-08-04 17:55:00|||||||||72
1754330110000|2025-08-04 17:55:10|||||||||6
1754330120000|2025-08-04 17:55:20|||||||||9
1754330130000|2025-08-04 17:55:30|||||||||3
1754330150000|2025-08-04 17:55:50|||||||||2
1754330160000|2025-08-04 17:56:00|||||||||24
1754330170000|2025-08-04 17:56:10|||||||||22
1754330180000|2025-08-04 17:56:20|||||||||26
1754330190000|2025-08-04 17:56:30|||||||||13
1754330200000|2025-08-04 17:56:40|||||||||93
1754330210000|2025-08-04 17:56:50|||||||||4
1754330220000|2025-08-04 17:57:00|||||||||66
1754330230000|2025-08-04 17:57:10|||||||||157
1754330240000|2025-08-04 17:57:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|21
1754330250000|2025-08-04 17:57:30|||||||||1
1754330270000|2025-08-04 17:57:50|||||||||6
1754330280000|2025-08-04 17:58:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|29
1754330290000|2025-08-04 17:58:10|||||||||18
1754330300000|2025-08-04 17:58:20|||||||||4
1754330310000|2025-08-04 17:58:30|||||||||2
1754330320000|2025-08-04 17:58:40|||||||||4
1754330330000|2025-08-04 17:58:50|||||||||5
1754330340000|2025-08-04 17:59:00|||||||||5
1754330350000|2025-08-04 17:59:10|||||||||12
1754330360000|2025-08-04 17:59:20|||||||||2
1754330370000|2025-08-04 17:59:30|||||||||8
1754330380000|2025-08-04 17:59:40|||||||||5
1754330390000|2025-08-04 17:59:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|87
1754330400000|2025-08-04 18:00:00|||||||||15
1754330410000|2025-08-04 18:00:10|||||||||2
1754330420000|2025-08-04 18:00:20|||||||||5
1754330430000|2025-08-04 18:00:30|||||||||1
1754330440000|2025-08-04 18:00:40|||||||||11
1754330450000|2025-08-04 18:00:50|||||||||9
1754330460000|2025-08-04 18:01:00|||||||||2
1754330480000|2025-08-04 18:01:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|14
1754330490000|2025-08-04 18:01:30|||||||||17
1754330510000|2025-08-04 18:01:50|||||||||30
1754330520000|2025-08-04 18:02:00|||||||||7
1754330530000|2025-08-04 18:02:10|||||||||8
1754330540000|2025-08-04 18:02:20|||||||||25
1754330560000|2025-08-04 18:02:40|||||||||13
1754330570000|2025-08-04 18:02:50|||||||||6
1754330580000|2025-08-04 18:03:00|||||||||67
1754330590000|2025-08-04 18:03:10|||||||||45
1754330600000|2025-08-04 18:03:20|||||||||3
1754330610000|2025-08-04 18:03:30|||||||||2
1754330620000|2025-08-04 18:03:40|400.6|400|400.6|400|400.6|400|400.6|400|46
1754330630000|2025-08-04 18:03:50|||||||||1
1754330650000|2025-08-04 18:04:10|||||||||21
1754330660000|2025-08-04 18:04:20|||||||||3
1754330670000|2025-08-04 18:04:30|||||||||11
1754330680000|2025-08-04 18:04:40|||||||||9
1754330690000|2025-08-04 18:04:50|||||||||2
1754330700000|2025-08-04 18:05:00|||||||||3
1754330710000|2025-08-04 18:05:10|||||||||14
1754330720000|2025-08-04 18:05:20|||||||||15
1754330730000|2025-08-04 18:05:30|||||||||26
1754330740000|2025-08-04 18:05:40|||||||||3
1754330750000|2025-08-04 18:05:50|||||||||8
1754330760000|2025-08-04 18:06:00|||||||||4
1754330780000|2025-08-04 18:06:20|||||||||74
1754330790000|2025-08-04 18:06:30|||||||||30
1754330800000|2025-08-04 18:06:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|197
1754330810000|2025-08-04 18:06:50|||||||||57
1754330820000|2025-08-04 18:07:00|||||||||5
1754330830000|2025-08-04 18:07:10|||||||||65
1754330840000|2025-08-04 18:07:20|400.6|400|400.6|400|400.6|400|400.6|400|52
1754330850000|2025-08-04 18:07:30|||||||||23
1754330860000|2025-08-04 18:07:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|10
1754330880000|2025-08-04 18:08:00|||||||||20
1754330890000|2025-08-04 18:08:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|62
1754330900000|2025-08-04 18:08:20|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|1
1754330910000|2025-08-04 18:08:30|||||||||13
1754330920000|2025-08-04 18:08:40|||||||||25
1754330930000|2025-08-04 18:08:50|||||||||24
1754330940000|2025-08-04 18:09:00|||||||||30
1754330950000|2025-08-04 18:09:10|||||||||22
1754330960000|2025-08-04 18:09:20|||||||||27
1754330970000|2025-08-04 18:09:30|||||||||31
1754330980000|2025-08-04 18:09:40|||||||||30
1754330990000|2025-08-04 18:09:50|||||||||14
1754331000000|2025-08-04 18:10:00|||||||||42
1754331010000|2025-08-04 18:10:10|||||||||43
1754331020000|2025-08-04 18:10:20|||||||||32
1754331030000|2025-08-04 18:10:30|||||||||22
1754331040000|2025-08-04 18:10:40|||||||||6
1754331050000|2025-08-04 18:10:50|||||||||45
1754331060000|2025-08-04 18:11:00|||||||||18
1754331070000|2025-08-04 18:11:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|561
1754331080000|2025-08-04 18:11:20|||||||||27
1754331090000|2025-08-04 18:11:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|29
1754331100000|2025-08-04 18:11:40|||||||||23
1754331110000|2025-08-04 18:11:50|||||||||39
1754331120000|2025-08-04 18:12:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|19
1754331130000|2025-08-04 18:12:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|150
1754331140000|2025-08-04 18:12:20|||||||||58
1754331150000|2025-08-04 18:12:30|||||||||40
1754331160000|2025-08-04 18:12:40|||||||||30
1754331170000|2025-08-04 18:12:50|||||||||35
1754331180000|2025-08-04 18:13:00|||||||||42
1754331190000|2025-08-04 18:13:10|||||||||41
1754331200000|2025-08-04 18:13:20|||||||||64
1754331210000|2025-08-04 18:13:30|||||||||79
1754331220000|2025-08-04 18:13:40|||||||||138
1754331230000|2025-08-04 18:13:50|||||||||167
1754331240000|2025-08-04 18:14:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|281
1754331250000|2025-08-04 18:14:10|||||||||889
1754331260000|2025-08-04 18:14:20|||||||||431
1754331270000|2025-08-04 18:14:30|||||||||378
1754331280000|2025-08-04 18:14:40|400|399.4|400.3|399.7|400.3|399.7|400|399.4|687
1754331290000|2025-08-04 18:14:50|||||||||623
1754331300000|2025-08-04 18:15:00|||||||||128
1754331310000|2025-08-04 18:15:10|400|399.4|400|399.4|400|399.4|400|399.4|199
1754331320000|2025-08-04 18:15:20|400.1|399.5|400|399.4|400.1|399.5|400|399.4|101
1754331330000|2025-08-04 18:15:30|||||||||30
1754331340000|2025-08-04 18:15:40|||||||||29
1754331350000|2025-08-04 18:15:50|||||||||57
1754331360000|2025-08-04 18:16:00|||||||||26
1754331370000|2025-08-04 18:16:10|||||||||22
1754331380000|2025-08-04 18:16:20|||||||||14
1754331390000|2025-08-04 18:16:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|32
1754331400000|2025-08-04 18:16:40|||||||||12
1754331410000|2025-08-04 18:16:50|||||||||22
1754331420000|2025-08-04 18:17:00|||||||||35
1754331430000|2025-08-04 18:17:10|||||||||6
1754331440000|2025-08-04 18:17:20|||||||||15
1754331450000|2025-08-04 18:17:30|||||||||11
1754331460000|2025-08-04 18:17:40|||||||||32
1754331470000|2025-08-04 18:17:50|||||||||16
1754331480000|2025-08-04 18:18:00|||||||||1
1754331490000|2025-08-04 18:18:10|||||||||33
1754331500000|2025-08-04 18:18:20|||||||||5
1754331510000|2025-08-04 18:18:30|||||||||25
1754331520000|2025-08-04 18:18:40|||||||||24
1754331530000|2025-08-04 18:18:50|||||||||103
1754331540000|2025-08-04 18:19:00|||||||||3
1754331550000|2025-08-04 18:19:10|||||||||57
1754331560000|2025-08-04 18:19:20|||||||||25
1754331570000|2025-08-04 18:19:30|||||||||337
1754331580000|2025-08-04 18:19:40|||||||||22
1754331590000|2025-08-04 18:19:50|||||||||147
1754352000000|2025-08-05 00:00:00|399.4|398.8|398.9|398.3|399.4|398.8|398.7|398.1|119
1754352010000|2025-08-05 00:00:10|399|398.4|399.2|398.6|399.4|398.8|399|398.4|32
1754352020000|2025-08-05 00:00:20|||||||||15
1754352030000|2025-08-05 00:00:30|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|26
1754352040000|2025-08-05 00:00:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|35
1754352050000|2025-08-05 00:00:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1754352060000|2025-08-05 00:01:00|399|398.4|399.2|398.6|399.2|398.6|399|398.4|27
1754352080000|2025-08-05 00:01:20|||||||||2
1754352090000|2025-08-05 00:01:30|399.1|398.5|399.1|398.5|399.2|398.6|398.9|398.3|4
1754352100000|2025-08-05 00:01:40|399|398.4|399.2|398.6|399.2|398.6|399|398.4|24
1754352110000|2025-08-05 00:01:50|||||||||1
1754352120000|2025-08-05 00:02:00|399.1|398.5|399.1|398.5|399.2|398.6|399.1|398.5|1
1754352130000|2025-08-05 00:02:10|||||||||1
1754352150000|2025-08-05 00:02:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1754352170000|2025-08-05 00:02:50|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|37
1754352180000|2025-08-05 00:03:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|4
1754352200000|2025-08-05 00:03:20|||||||||18
1754352210000|2025-08-05 00:03:30|||||||||9
1754352240000|2025-08-05 00:04:00|||||||||1
1754352260000|2025-08-05 00:04:20|||||||||2
1754352270000|2025-08-05 00:04:30|||||||||6
1754352280000|2025-08-05 00:04:40|||||||||11
1754352310000|2025-08-05 00:05:10|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|37
1754352320000|2025-08-05 00:05:20|398.6|398|398.7|398.1|398.7|398.1|398.6|398|202
1754352350000|2025-08-05 00:05:50|398.6|398|398.6|398|398.6|398|398.6|398|34
1754352360000|2025-08-05 00:06:00|||||||||16
1754352410000|2025-08-05 00:06:50|||||||||4
1754352420000|2025-08-05 00:07:00|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|0
1754352430000|2025-08-05 00:07:10|398.6|398|398.6|398|398.6|398|398.6|398|1
1754352440000|2025-08-05 00:07:20|||||||||45
1754352460000|2025-08-05 00:07:40|||||||||1
1754352470000|2025-08-05 00:07:50|||||||||7
1754352480000|2025-08-05 00:08:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|15
1754352500000|2025-08-05 00:08:20|||||||||1
1754352560000|2025-08-05 00:09:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|41
1754352600000|2025-08-05 00:10:00|||||||||1
1754352610000|2025-08-05 00:10:10|||||||||22
1754352640000|2025-08-05 00:10:40|||||||||2
1754352660000|2025-08-05 00:11:00|||||||||9
1754352700000|2025-08-05 00:11:40|||||||||21
1754352740000|2025-08-05 00:12:20|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|19
1754352760000|2025-08-05 00:12:40|||||||||3
1754352790000|2025-08-05 00:13:10|||||||||15
1754352880000|2025-08-05 00:14:40|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|18
1754352940000|2025-08-05 00:15:40|||||||||2
1754352950000|2025-08-05 00:15:50|||||||||3
1754352970000|2025-08-05 00:16:10|||||||||2
1754353050000|2025-08-05 00:17:30|||||||||2
1754353070000|2025-08-05 00:17:50|||||||||1
1754353090000|2025-08-05 00:18:10|||||||||2
1754353110000|2025-08-05 00:18:30|||||||||2
1754353160000|2025-08-05 00:19:20|||||||||5
1754353170000|2025-08-05 00:19:30|||||||||1
1754353190000|2025-08-05 00:19:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|31
1754353200000|2025-08-05 00:20:00|||||||||1
1754353260000|2025-08-05 00:21:00|||||||||1
1754353270000|2025-08-05 00:21:10|||||||||1
1754353300000|2025-08-05 00:21:40|||||||||2
1754353350000|2025-08-05 00:22:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|19
1754353400000|2025-08-05 00:23:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1754353420000|2025-08-05 00:23:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|25
1754353430000|2025-08-05 00:23:50|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|14
1754353490000|2025-08-05 00:24:50|||||||||1
1754353500000|2025-08-05 00:25:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|37
1754353520000|2025-08-05 00:25:20|||||||||16
1754353570000|2025-08-05 00:26:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1754353580000|2025-08-05 00:26:20|398|397.4|398|397.4|398|397.4|398|397.4|0
1754353590000|2025-08-05 00:26:30|||||||||8
1754353600000|2025-08-05 00:26:40|||||||||5
1754353630000|2025-08-05 00:27:10|||||||||6
1754353650000|2025-08-05 00:27:30|||||||||2
1754353660000|2025-08-05 00:27:40|||||||||2
1754353770000|2025-08-05 00:29:30|||||||||1
1754353780000|2025-08-05 00:29:40|||||||||3
1754353800000|2025-08-05 00:30:00|||||||||12
1754353810000|2025-08-05 00:30:10|||||||||13
1754353820000|2025-08-05 00:30:20|397.8|397.2|397.7|397.1|397.9|397.3|397.7|397.1|12
1754353860000|2025-08-05 00:31:00|||||||||10
1754353870000|2025-08-05 00:31:10|||||||||5
1754353880000|2025-08-05 00:31:20|||||||||17
1754353890000|2025-08-05 00:31:30|||||||||2
1754353930000|2025-08-05 00:32:10|||||||||4
1754353960000|2025-08-05 00:32:40|||||||||4
1754354090000|2025-08-05 00:34:50|||||||||3
1754354120000|2025-08-05 00:35:20|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|0
1754354130000|2025-08-05 00:35:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754354140000|2025-08-05 00:35:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754354160000|2025-08-05 00:36:00|||||||||18
1754354170000|2025-08-05 00:36:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1754354190000|2025-08-05 00:36:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754354200000|2025-08-05 00:36:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754354220000|2025-08-05 00:37:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754354240000|2025-08-05 00:37:20|||||||||5
1754354260000|2025-08-05 00:37:40|397.9|397.3|397.9|397.3|397.9|397.3|397.8|397.2|5
1754354280000|2025-08-05 00:38:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754354300000|2025-08-05 00:38:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754354320000|2025-08-05 00:38:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754354340000|2025-08-05 00:39:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754354370000|2025-08-05 00:39:30|||||||||1
1754354490000|2025-08-05 00:41:30|||||||||2
1754354530000|2025-08-05 00:42:10|||||||||2
1754354540000|2025-08-05 00:42:20|||||||||610
1754354550000|2025-08-05 00:42:30|||||||||200
1754354570000|2025-08-05 00:42:50|||||||||1
1754354630000|2025-08-05 00:43:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1754354640000|2025-08-05 00:44:00|398|397.4|398|397.4|398|397.4|398|397.4|19
1754354660000|2025-08-05 00:44:20|||||||||2
1754354710000|2025-08-05 00:45:10|||||||||5
1754354720000|2025-08-05 00:45:20|||||||||5
1754354730000|2025-08-05 00:45:30|||||||||1
1754354740000|2025-08-05 00:45:40|||||||||2
1754354820000|2025-08-05 00:47:00|||||||||4
1754354830000|2025-08-05 00:47:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|10
1754354880000|2025-08-05 00:48:00|||||||||8
1754355060000|2025-08-05 00:51:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754355070000|2025-08-05 00:51:10|||||||||4
1754355110000|2025-08-05 00:51:50|||||||||5
1754355290000|2025-08-05 00:54:50|||||||||1
1754355310000|2025-08-05 00:55:10|||||||||2
1754355330000|2025-08-05 00:55:30|||||||||4
1754355350000|2025-08-05 00:55:50|||||||||2
1754355560000|2025-08-05 00:59:20|||||||||65
1754355610000|2025-08-05 01:00:10|||||||||5
1754355710000|2025-08-05 01:01:50|||||||||4
1754355780000|2025-08-05 01:03:00|||||||||4
1754355790000|2025-08-05 01:03:10|||||||||1
1754355840000|2025-08-05 01:04:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754355850000|2025-08-05 01:04:10|||||||||21
1754355860000|2025-08-05 01:04:20|||||||||2
1754355890000|2025-08-05 01:04:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|53
1754355900000|2025-08-05 01:05:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|19
1754355960000|2025-08-05 01:06:00|||||||||1
1754356040000|2025-08-05 01:07:20|||||||||4
1754356100000|2025-08-05 01:08:20|||||||||1
1754356210000|2025-08-05 01:10:10|||||||||2
1754356420000|2025-08-05 01:13:40|||||||||40
1754356510000|2025-08-05 01:15:10|||||||||1
1754356560000|2025-08-05 01:16:00|||||||||2
1754356570000|2025-08-05 01:16:10|||||||||15
1754356770000|2025-08-05 01:19:30|||||||||1
1754356910000|2025-08-05 01:21:50|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|128
1754356930000|2025-08-05 01:22:10|||||||||1
1754356970000|2025-08-05 01:22:50|||||||||1
1754357050000|2025-08-05 01:24:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|36
1754357090000|2025-08-05 01:24:50|||||||||10
1754357160000|2025-08-05 01:26:00|||||||||1
1754357180000|2025-08-05 01:26:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1754357250000|2025-08-05 01:27:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|15
1754357270000|2025-08-05 01:27:50|||||||||1332
1754357290000|2025-08-05 01:28:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|24
1754357310000|2025-08-05 01:28:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754357330000|2025-08-05 01:28:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|6
1754357370000|2025-08-05 01:29:30|||||||||2
1754357390000|2025-08-05 01:29:50|||||||||2
1754357400000|2025-08-05 01:30:00|||||||||7
1754357410000|2025-08-05 01:30:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|30
1754357490000|2025-08-05 01:31:30|||||||||1
1754357500000|2025-08-05 01:31:40|||||||||2
1754357530000|2025-08-05 01:32:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1754357550000|2025-08-05 01:32:30|||||||||18
1754357560000|2025-08-05 01:32:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754357580000|2025-08-05 01:33:00|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1754357600000|2025-08-05 01:33:20|||||||||1
1754357620000|2025-08-05 01:33:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|5
1754357630000|2025-08-05 01:33:50|||||||||1
1754357700000|2025-08-05 01:35:00|||||||||16
1754357730000|2025-08-05 01:35:30|||||||||1
1754357840000|2025-08-05 01:37:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754357850000|2025-08-05 01:37:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|4
1754357960000|2025-08-05 01:39:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|15
1754357990000|2025-08-05 01:39:50|||||||||35
1754358020000|2025-08-05 01:40:20|||||||||1
1754358080000|2025-08-05 01:41:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1754358120000|2025-08-05 01:42:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754358150000|2025-08-05 01:42:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|7
1754358180000|2025-08-05 01:43:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754358190000|2025-08-05 01:43:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754358200000|2025-08-05 01:43:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1001
1754358330000|2025-08-05 01:45:30|||||||||25
1754358580000|2025-08-05 01:49:40|||||||||1
1754358670000|2025-08-05 01:51:10|||||||||1
1754358840000|2025-08-05 01:54:00|||||||||1
1754358980000|2025-08-05 01:56:20|||||||||2
1754358990000|2025-08-05 01:56:30|||||||||1
1754359110000|2025-08-05 01:58:30|397.6|397|397.6|397|397.6|397|397.6|397|23
1754359180000|2025-08-05 01:59:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|16
1754359210000|2025-08-05 02:00:10|||||||||3
1754359250000|2025-08-05 02:00:50|397.6|397|397.5|396.9|397.6|397|397.5|396.9|8
1754359310000|2025-08-05 02:01:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|19
1754359320000|2025-08-05 02:02:00|||||||||3
1754359350000|2025-08-05 02:02:30|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|121
1754359430000|2025-08-05 02:03:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1754359470000|2025-08-05 02:04:30|||||||||9
1754359530000|2025-08-05 02:05:30|||||||||6
1754359560000|2025-08-05 02:06:00|||||||||5
1754359660000|2025-08-05 02:07:40|||||||||1
1754359860000|2025-08-05 02:11:00|||||||||8
1754359890000|2025-08-05 02:11:30|||||||||1
1754360110000|2025-08-05 02:15:10|||||||||1
1754360140000|2025-08-05 02:15:40|||||||||1
1754360150000|2025-08-05 02:15:50|||||||||1
1754360160000|2025-08-05 02:16:00|||||||||6
1754360170000|2025-08-05 02:16:10|||||||||1
1754360320000|2025-08-05 02:18:40|||||||||1
1754360410000|2025-08-05 02:20:10|||||||||5
1754360440000|2025-08-05 02:20:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|71
1754360460000|2025-08-05 02:21:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1754360480000|2025-08-05 02:21:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754360500000|2025-08-05 02:21:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754360520000|2025-08-05 02:22:00|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1754360540000|2025-08-05 02:22:20|||||||||1
1754360640000|2025-08-05 02:24:00|||||||||1
1754360650000|2025-08-05 02:24:10|||||||||2
1754360670000|2025-08-05 02:24:30|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1754360690000|2025-08-05 02:24:50|||||||||1
1754360700000|2025-08-05 02:25:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|8
1754360710000|2025-08-05 02:25:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|5
1754360760000|2025-08-05 02:26:00|||||||||2
1754361060000|2025-08-05 02:31:00|||||||||2
1754361170000|2025-08-05 02:32:50|||||||||1
1754361360000|2025-08-05 02:36:00|||||||||1
1754361420000|2025-08-05 02:37:00|||||||||1
1754361500000|2025-08-05 02:38:20|||||||||1
1754361630000|2025-08-05 02:40:30|||||||||5
1754361650000|2025-08-05 02:40:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754361660000|2025-08-05 02:41:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754361680000|2025-08-05 02:41:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754361720000|2025-08-05 02:42:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754361760000|2025-08-05 02:42:40|||||||||1
1754361850000|2025-08-05 02:44:10|||||||||1
1754361890000|2025-08-05 02:44:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754361910000|2025-08-05 02:45:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|6
1754361920000|2025-08-05 02:45:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754361930000|2025-08-05 02:45:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754361950000|2025-08-05 02:45:50|||||||||5
1754361960000|2025-08-05 02:46:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754362000000|2025-08-05 02:46:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754362200000|2025-08-05 02:50:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754362220000|2025-08-05 02:50:20|||||||||3
1754362260000|2025-08-05 02:51:00|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754362400000|2025-08-05 02:53:20|||||||||1
1754362420000|2025-08-05 02:53:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754363010000|2025-08-05 03:03:30|||||||||2
1754363030000|2025-08-05 03:03:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754363040000|2025-08-05 03:04:00|||||||||2
1754363050000|2025-08-05 03:04:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754363100000|2025-08-05 03:05:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754363120000|2025-08-05 03:05:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754363140000|2025-08-05 03:05:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754363210000|2025-08-05 03:06:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754363480000|2025-08-05 03:11:20|||||||||1
1754363510000|2025-08-05 03:11:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1754363520000|2025-08-05 03:12:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754363530000|2025-08-05 03:12:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754363540000|2025-08-05 03:12:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754363600000|2025-08-05 03:13:20|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1754364000000|2025-08-05 03:20:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754364010000|2025-08-05 03:20:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754364030000|2025-08-05 03:20:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754364040000|2025-08-05 03:20:40|397.3|396.7|397.3|396.7|397.3|396.7|397.2|396.6|33
1754364100000|2025-08-05 03:21:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754364110000|2025-08-05 03:21:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754364180000|2025-08-05 03:23:00|||||||||53
1754364200000|2025-08-05 03:23:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754364300000|2025-08-05 03:25:00|||||||||4
1754364410000|2025-08-05 03:26:50|||||||||1
1754364420000|2025-08-05 03:27:00|||||||||1
1754364560000|2025-08-05 03:29:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754364570000|2025-08-05 03:29:30|||||||||1
1754364600000|2025-08-05 03:30:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754364720000|2025-08-05 03:32:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754364800000|2025-08-05 03:33:20|||||||||4
1754364820000|2025-08-05 03:33:40|||||||||1
1754364850000|2025-08-05 03:34:10|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|1
1754364870000|2025-08-05 03:34:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754365190000|2025-08-05 03:39:50|||||||||4
1754365430000|2025-08-05 03:43:50|||||||||3
1754365860000|2025-08-05 03:51:00|||||||||1
1754366160000|2025-08-05 03:56:00|||||||||2
1754366290000|2025-08-05 03:58:10|||||||||1
1754366460000|2025-08-05 04:01:00|||||||||2
1754366530000|2025-08-05 04:02:10|||||||||21
1754366550000|2025-08-05 04:02:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754366560000|2025-08-05 04:02:40|||||||||87
1754366600000|2025-08-05 04:03:20|||||||||7
1754366630000|2025-08-05 04:03:50|||||||||250
1754366760000|2025-08-05 04:06:00|||||||||1
1754367000000|2025-08-05 04:10:00|||||||||1
1754367040000|2025-08-05 04:10:40|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|15
1754367060000|2025-08-05 04:11:00|||||||||2
1754367330000|2025-08-05 04:15:30|||||||||10
1754367360000|2025-08-05 04:16:00|||||||||1
1754367540000|2025-08-05 04:19:00|||||||||1
1754367660000|2025-08-05 04:21:00|||||||||2
1754367960000|2025-08-05 04:26:00|||||||||1
1754368260000|2025-08-05 04:31:00|||||||||1
1754368440000|2025-08-05 04:34:00|||||||||4
1754368560000|2025-08-05 04:36:00|||||||||2
1754368830000|2025-08-05 04:40:30|||||||||1
1754368860000|2025-08-05 04:41:00|||||||||1
1754369160000|2025-08-05 04:46:00|||||||||2
1754369400000|2025-08-05 04:50:00|||||||||1
1754369460000|2025-08-05 04:51:00|||||||||2
1754369700000|2025-08-05 04:55:00|||||||||1
1754369760000|2025-08-05 04:56:00|||||||||1
1754370000000|2025-08-05 05:00:00|||||||||1
1754370050000|2025-08-05 05:00:50|||||||||1
1754370060000|2025-08-05 05:01:00|||||||||1
1754370310000|2025-08-05 05:05:10|||||||||1
1754370360000|2025-08-05 05:06:00|||||||||1
1754370660000|2025-08-05 05:11:00|||||||||1
1754370720000|2025-08-05 05:12:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|36
1754370760000|2025-08-05 05:12:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754370910000|2025-08-05 05:15:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754370940000|2025-08-05 05:15:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1754370960000|2025-08-05 05:16:00|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|1
1754371010000|2025-08-05 05:16:50|397|396.4|397|396.4|397|396.4|397|396.4|15
1754371050000|2025-08-05 05:17:30|||||||||1
1754371450000|2025-08-05 05:24:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1754371460000|2025-08-05 05:24:20|||||||||1
1754371540000|2025-08-05 05:25:40|||||||||2
1754371670000|2025-08-05 05:27:50|397|396.4|397|396.4|397|396.4|397|396.4|8
1754371940000|2025-08-05 05:32:20|||||||||75
1754371980000|2025-08-05 05:33:00|||||||||5
1754372160000|2025-08-05 05:36:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1754372220000|2025-08-05 05:37:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|2
1754372300000|2025-08-05 05:38:20|||||||||4
1754372400000|2025-08-05 05:40:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1754372410000|2025-08-05 05:40:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754372650000|2025-08-05 05:44:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754372700000|2025-08-05 05:45:00|||||||||6
1754372750000|2025-08-05 05:45:50|||||||||14
1754372760000|2025-08-05 05:46:00|||||||||1
1754372770000|2025-08-05 05:46:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754372830000|2025-08-05 05:47:10|||||||||9
1754372870000|2025-08-05 05:47:50|||||||||2
1754372960000|2025-08-05 05:49:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|13
1754372970000|2025-08-05 05:49:30|397|396.4|397|396.4|397|396.4|397|396.4|11
1754373020000|2025-08-05 05:50:20|||||||||9
1754373470000|2025-08-05 05:57:50|||||||||14
1754373880000|2025-08-05 06:04:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|35
1754373890000|2025-08-05 06:04:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754373910000|2025-08-05 06:05:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|4
1754373920000|2025-08-05 06:05:20|||||||||7
1754373980000|2025-08-05 06:06:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|74
1754373990000|2025-08-05 06:06:30|||||||||11
1754374000000|2025-08-05 06:06:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754374020000|2025-08-05 06:07:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|18
1754374030000|2025-08-05 06:07:10|||||||||20
1754374040000|2025-08-05 06:07:20|||||||||1
1754374080000|2025-08-05 06:08:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|20
1754374100000|2025-08-05 06:08:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754374200000|2025-08-05 06:10:00|||||||||3
1754374210000|2025-08-05 06:10:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754374360000|2025-08-05 06:12:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754374390000|2025-08-05 06:13:10|||||||||1
1754374430000|2025-08-05 06:13:50|||||||||1
1754374530000|2025-08-05 06:15:30|||||||||1
1754374780000|2025-08-05 06:19:40|||||||||1
1754374830000|2025-08-05 06:20:30|||||||||1
1754374980000|2025-08-05 06:23:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754375110000|2025-08-05 06:25:10|||||||||1
1754375180000|2025-08-05 06:26:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754375240000|2025-08-05 06:27:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754375300000|2025-08-05 06:28:20|||||||||1
1754375320000|2025-08-05 06:28:40|397|396.4|397|396.4|397|396.4|397|396.4|2
1754375350000|2025-08-05 06:29:10|||||||||2
1754375400000|2025-08-05 06:30:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1754375450000|2025-08-05 06:30:50|397|396.4|397|396.4|397|396.4|397|396.4|2
1754375460000|2025-08-05 06:31:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1754375540000|2025-08-05 06:32:20|||||||||1
1754375610000|2025-08-05 06:33:30|||||||||16
1754375650000|2025-08-05 06:34:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|0
1754375680000|2025-08-05 06:34:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754375710000|2025-08-05 06:35:10|||||||||1
1754375770000|2025-08-05 06:36:10|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|6
1754375810000|2025-08-05 06:36:50|||||||||1
1754375830000|2025-08-05 06:37:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|4
1754375850000|2025-08-05 06:37:30|||||||||7
1754375890000|2025-08-05 06:38:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|9
1754375920000|2025-08-05 06:38:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1754375930000|2025-08-05 06:38:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754375940000|2025-08-05 06:39:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754375950000|2025-08-05 06:39:10|397|396.4|396.9|396.3|397|396.4|396.9|396.3|26
1754375970000|2025-08-05 06:39:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1754376100000|2025-08-05 06:41:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754376120000|2025-08-05 06:42:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754376250000|2025-08-05 06:44:10|||||||||1
1754376270000|2025-08-05 06:44:30|||||||||2
1754376310000|2025-08-05 06:45:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754376330000|2025-08-05 06:45:30|||||||||1
1754376350000|2025-08-05 06:45:50|||||||||1
1754376360000|2025-08-05 06:46:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754376410000|2025-08-05 06:46:50|||||||||2
1754376430000|2025-08-05 06:47:10|||||||||1
1754376500000|2025-08-05 06:48:20|||||||||1
1754376540000|2025-08-05 06:49:00|||||||||2
1754376620000|2025-08-05 06:50:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754376630000|2025-08-05 06:50:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754376760000|2025-08-05 06:52:40|||||||||7
1754376790000|2025-08-05 06:53:10|||||||||1
1754376820000|2025-08-05 06:53:40|||||||||10
1754376830000|2025-08-05 06:53:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|4
1754376840000|2025-08-05 06:54:00|||||||||1
1754376870000|2025-08-05 06:54:30|||||||||5
1754376980000|2025-08-05 06:56:20|||||||||1
1754377080000|2025-08-05 06:58:00|||||||||1
1754377300000|2025-08-05 07:01:40|||||||||4
1754377350000|2025-08-05 07:02:30|||||||||1
1754377450000|2025-08-05 07:04:10|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|45
1754377520000|2025-08-05 07:05:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|18
1754377580000|2025-08-05 07:06:20|397|396.4|396.9|396.3|397|396.4|396.9|396.3|198
1754377590000|2025-08-05 07:06:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1754377610000|2025-08-05 07:06:50|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1754377670000|2025-08-05 07:07:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754377680000|2025-08-05 07:08:00|||||||||24
1754377730000|2025-08-05 07:08:50|||||||||13
1754377830000|2025-08-05 07:10:30|||||||||1
1754377880000|2025-08-05 07:11:20|||||||||2
1754377970000|2025-08-05 07:12:50|||||||||2
1754378070000|2025-08-05 07:14:30|||||||||37
1754378100000|2025-08-05 07:15:00|||||||||14
1754378240000|2025-08-05 07:17:20|||||||||1
1754378270000|2025-08-05 07:17:50|||||||||14
1754378300000|2025-08-05 07:18:20|||||||||1
1754378460000|2025-08-05 07:21:00|||||||||1
1754378480000|2025-08-05 07:21:20|397|396.4|397|396.4|397|396.4|397|396.4|2
1754378490000|2025-08-05 07:21:30|||||||||4
1754378510000|2025-08-05 07:21:50|||||||||3
1754378550000|2025-08-05 07:22:30|||||||||3
1754378590000|2025-08-05 07:23:10|||||||||7
1754378670000|2025-08-05 07:24:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|233
1754378680000|2025-08-05 07:24:40|||||||||5
1754378760000|2025-08-05 07:26:00|||||||||1
1754378910000|2025-08-05 07:28:30|||||||||10
1754378920000|2025-08-05 07:28:40|||||||||1
1754379030000|2025-08-05 07:30:30|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|20
1754379040000|2025-08-05 07:30:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1754379060000|2025-08-05 07:31:00|||||||||1
1754379140000|2025-08-05 07:32:20|||||||||1
1754379170000|2025-08-05 07:32:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1754379210000|2025-08-05 07:33:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|14
1754379320000|2025-08-05 07:35:20|||||||||4
1754379330000|2025-08-05 07:35:30|||||||||29
1754379340000|2025-08-05 07:35:40|||||||||7
1754379350000|2025-08-05 07:35:50|||||||||2
1754379380000|2025-08-05 07:36:20|||||||||4
1754379400000|2025-08-05 07:36:40|||||||||2
1754379410000|2025-08-05 07:36:50|||||||||5
1754379420000|2025-08-05 07:37:00|||||||||2
1754379430000|2025-08-05 07:37:10|397.6|397|397.5|396.9|397.6|397|397.5|396.9|2
1754379440000|2025-08-05 07:37:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1754379450000|2025-08-05 07:37:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754379470000|2025-08-05 07:37:50|||||||||3
1754379480000|2025-08-05 07:38:00|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|28
1754379540000|2025-08-05 07:39:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|6
1754379590000|2025-08-05 07:39:50|||||||||3
1754379690000|2025-08-05 07:41:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754379700000|2025-08-05 07:41:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754379760000|2025-08-05 07:42:40|397.6|397|397.5|396.9|397.6|397|397.5|396.9|108
1754379770000|2025-08-05 07:42:50|||||||||327
1754379790000|2025-08-05 07:43:10|||||||||1
1754379820000|2025-08-05 07:43:40|||||||||2
1754379850000|2025-08-05 07:44:10|||||||||2
1754379900000|2025-08-05 07:45:00|||||||||2
1754379990000|2025-08-05 07:46:30|||||||||1
1754380040000|2025-08-05 07:47:20|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|6
1754380080000|2025-08-05 07:48:00|||||||||2
1754380090000|2025-08-05 07:48:10|||||||||1
1754380100000|2025-08-05 07:48:20|||||||||1
1754380160000|2025-08-05 07:49:20|||||||||1
1754380170000|2025-08-05 07:49:30|||||||||1
1754380190000|2025-08-05 07:49:50|||||||||1
1754380200000|2025-08-05 07:50:00|||||||||2
1754380250000|2025-08-05 07:50:50|||||||||2
1754380320000|2025-08-05 07:52:00|||||||||2
1754380390000|2025-08-05 07:53:10|||||||||1
1754380440000|2025-08-05 07:54:00|||||||||1
1754380470000|2025-08-05 07:54:30|||||||||1
1754380480000|2025-08-05 07:54:40|||||||||2
1754380510000|2025-08-05 07:55:10|||||||||1
1754380550000|2025-08-05 07:55:50|||||||||1
1754380560000|2025-08-05 07:56:00|||||||||2
1754380600000|2025-08-05 07:56:40|||||||||1
1754380630000|2025-08-05 07:57:10|||||||||1
1754380670000|2025-08-05 07:57:50|||||||||1
1754380700000|2025-08-05 07:58:20|||||||||43
1754380730000|2025-08-05 07:58:50|||||||||40
1754380780000|2025-08-05 07:59:40|||||||||38
1754380790000|2025-08-05 07:59:50|397.6|397|397.6|397|397.6|397|397.6|397|13
1754380800000|2025-08-05 08:00:00|||||||||1
1754380860000|2025-08-05 08:01:00|||||||||2
1754380870000|2025-08-05 08:01:10|||||||||1
1754381030000|2025-08-05 08:03:50|||||||||2
1754381250000|2025-08-05 08:07:30|||||||||3
1754381260000|2025-08-05 08:07:40|||||||||2
1754381320000|2025-08-05 08:08:40|||||||||6
1754381390000|2025-08-05 08:09:50|||||||||1
1754381410000|2025-08-05 08:10:10|||||||||1
1754381420000|2025-08-05 08:10:20|||||||||12
1754381500000|2025-08-05 08:11:40|||||||||1
1754381560000|2025-08-05 08:12:40|||||||||1
1754381570000|2025-08-05 08:12:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|22
1754381590000|2025-08-05 08:13:10|||||||||1
1754381670000|2025-08-05 08:14:30|||||||||7
1754381700000|2025-08-05 08:15:00|||||||||1
1754381740000|2025-08-05 08:15:40|||||||||2
1754381940000|2025-08-05 08:19:00|||||||||1
1754381970000|2025-08-05 08:19:30|||||||||2
1754381990000|2025-08-05 08:19:50|||||||||1
1754382000000|2025-08-05 08:20:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1754382210000|2025-08-05 08:23:30|||||||||1
1754382230000|2025-08-05 08:23:50|||||||||1
1754382240000|2025-08-05 08:24:00|||||||||5
1754382440000|2025-08-05 08:27:20|||||||||2
1754382460000|2025-08-05 08:27:40|||||||||10
1754382470000|2025-08-05 08:27:50|||||||||1
1754382500000|2025-08-05 08:28:20|||||||||39
1754382510000|2025-08-05 08:28:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1754382560000|2025-08-05 08:29:20|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|77
1754382650000|2025-08-05 08:30:50|||||||||2
1754382680000|2025-08-05 08:31:20|||||||||1
1754382800000|2025-08-05 08:33:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|14
1754382820000|2025-08-05 08:33:40|||||||||6
1754382900000|2025-08-05 08:35:00|||||||||1
1754382970000|2025-08-05 08:36:10|||||||||27
1754383080000|2025-08-05 08:38:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754383100000|2025-08-05 08:38:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754383150000|2025-08-05 08:39:10|||||||||3
1754383200000|2025-08-05 08:40:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|3
1754383260000|2025-08-05 08:41:00|||||||||7
1754383310000|2025-08-05 08:41:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|5
1754383330000|2025-08-05 08:42:10|||||||||1
1754383480000|2025-08-05 08:44:40|||||||||6
1754383550000|2025-08-05 08:45:50|||||||||3
1754383620000|2025-08-05 08:47:00|||||||||3
1754383740000|2025-08-05 08:49:00|398|397.4|398.1|397.5|398.1|397.5|398|397.4|3
1754383820000|2025-08-05 08:50:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1754383860000|2025-08-05 08:51:00|||||||||2
1754383870000|2025-08-05 08:51:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1754383930000|2025-08-05 08:52:10|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|6
1754383970000|2025-08-05 08:52:50|||||||||1
1754383980000|2025-08-05 08:53:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|11
1754384090000|2025-08-05 08:54:50|||||||||1
1754384100000|2025-08-05 08:55:00|397.7|397.1|397.8|397.2|397.8|397.2|397.6|397|14
1754384160000|2025-08-05 08:56:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1754384180000|2025-08-05 08:56:20|||||||||1
1754384200000|2025-08-05 08:56:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1754384270000|2025-08-05 08:57:50|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|13
1754384280000|2025-08-05 08:58:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|4
1754384290000|2025-08-05 08:58:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754384330000|2025-08-05 08:58:50|||||||||1
1754384340000|2025-08-05 08:59:00|||||||||113
1754384400000|2025-08-05 09:00:00|||||||||1
1754384460000|2025-08-05 09:01:00|||||||||1
1754384520000|2025-08-05 09:02:00|||||||||2
1754384560000|2025-08-05 09:02:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|9
1754384570000|2025-08-05 09:02:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|2
1754384580000|2025-08-05 09:03:00|||||||||2
1754384630000|2025-08-05 09:03:50|||||||||1
1754384760000|2025-08-05 09:06:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1754384800000|2025-08-05 09:06:40|||||||||1
1754384830000|2025-08-05 09:07:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1754384880000|2025-08-05 09:08:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754384930000|2025-08-05 09:08:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754384940000|2025-08-05 09:09:00|397.8|397.2|397.9|397.3|397.9|397.3|397.8|397.2|10
1754384950000|2025-08-05 09:09:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754385010000|2025-08-05 09:10:10|||||||||9
1754385280000|2025-08-05 09:14:40|||||||||2
1754385290000|2025-08-05 09:14:50|||||||||2
1754385360000|2025-08-05 09:16:00|||||||||1
1754385380000|2025-08-05 09:16:20|||||||||1
1754385490000|2025-08-05 09:18:10|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|2
1754385500000|2025-08-05 09:18:20|||||||||18
1754385510000|2025-08-05 09:18:30|||||||||1
1754385520000|2025-08-05 09:18:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|2
1754385710000|2025-08-05 09:21:50|||||||||9
1754385750000|2025-08-05 09:22:30|||||||||2
1754385830000|2025-08-05 09:23:50|397.7|397.1|397.8|397.2|397.8|397.2|397.7|397.1|38
1754385890000|2025-08-05 09:24:50|||||||||5
1754385930000|2025-08-05 09:25:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|10
1754385940000|2025-08-05 09:25:40|||||||||2
1754385950000|2025-08-05 09:25:50|||||||||2
1754385980000|2025-08-05 09:26:20|||||||||1
1754386220000|2025-08-05 09:30:20|||||||||1
1754386310000|2025-08-05 09:31:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|9
1754386320000|2025-08-05 09:32:00|398|397.4|398.1|397.5|398.1|397.5|398|397.4|1
1754386450000|2025-08-05 09:34:10|||||||||2
1754386550000|2025-08-05 09:35:50|||||||||1
1754386610000|2025-08-05 09:36:50|||||||||1
1754386650000|2025-08-05 09:37:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|5
1754386690000|2025-08-05 09:38:10|||||||||1
1754386710000|2025-08-05 09:38:30|398.1|397.5|398.1|397.5|398.2|397.6|398.1|397.5|5
1754386800000|2025-08-05 09:40:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|16
1754386840000|2025-08-05 09:40:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|4
1754387000000|2025-08-05 09:43:20|||||||||2
1754387040000|2025-08-05 09:44:00|||||||||1
1754387050000|2025-08-05 09:44:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754387080000|2025-08-05 09:44:40|||||||||1
1754387160000|2025-08-05 09:46:00|||||||||2
1754387200000|2025-08-05 09:46:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1754387270000|2025-08-05 09:47:50|||||||||2
1754387290000|2025-08-05 09:48:10|||||||||34
1754387320000|2025-08-05 09:48:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|13
1754387330000|2025-08-05 09:48:50|||||||||1
1754387360000|2025-08-05 09:49:20|||||||||1
1754387400000|2025-08-05 09:50:00|||||||||1
1754387480000|2025-08-05 09:51:20|||||||||38
1754387490000|2025-08-05 09:51:30|||||||||10
1754387630000|2025-08-05 09:53:50|||||||||2
1754387680000|2025-08-05 09:54:40|||||||||1
1754387690000|2025-08-05 09:54:50|||||||||5
1754387700000|2025-08-05 09:55:00|||||||||1
1754387740000|2025-08-05 09:55:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|6
1754387780000|2025-08-05 09:56:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754387810000|2025-08-05 09:56:50|||||||||3
1754387870000|2025-08-05 09:57:50|||||||||2
1754388040000|2025-08-05 10:00:40|||||||||3
1754388050000|2025-08-05 10:00:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|15
1754388060000|2025-08-05 10:01:00|||||||||3
1754388070000|2025-08-05 10:01:10|||||||||1
1754388080000|2025-08-05 10:01:20|||||||||1
1754388110000|2025-08-05 10:01:50|||||||||1
1754388120000|2025-08-05 10:02:00|||||||||1
1754388150000|2025-08-05 10:02:30|||||||||2
1754388200000|2025-08-05 10:03:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1754388250000|2025-08-05 10:04:10|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|0
1754388340000|2025-08-05 10:05:40|||||||||2
1754388360000|2025-08-05 10:06:00|||||||||10
1754388480000|2025-08-05 10:08:00|||||||||125
1754388580000|2025-08-05 10:09:40|||||||||2
1754388660000|2025-08-05 10:11:00|||||||||5
1754388670000|2025-08-05 10:11:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|16
1754388680000|2025-08-05 10:11:20|||||||||4
1754388690000|2025-08-05 10:11:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754388720000|2025-08-05 10:12:00|||||||||2
1754388740000|2025-08-05 10:12:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1754388750000|2025-08-05 10:12:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754388770000|2025-08-05 10:12:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1754388780000|2025-08-05 10:13:00|||||||||14
1754388790000|2025-08-05 10:13:10|||||||||2
1754388810000|2025-08-05 10:13:30|||||||||3
1754388840000|2025-08-05 10:14:00|||||||||1
1754388850000|2025-08-05 10:14:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|3
1754388860000|2025-08-05 10:14:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|5
1754389050000|2025-08-05 10:17:30|||||||||2
1754389110000|2025-08-05 10:18:30|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|0
1754389120000|2025-08-05 10:18:40|||||||||1
1754389130000|2025-08-05 10:18:50|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|38
1754389140000|2025-08-05 10:19:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|2
1754389150000|2025-08-05 10:19:10|||||||||1
1754389160000|2025-08-05 10:19:20|||||||||1
1754389170000|2025-08-05 10:19:30|||||||||1
1754389190000|2025-08-05 10:19:50|||||||||1
1754389200000|2025-08-05 10:20:00|||||||||2
1754389290000|2025-08-05 10:21:30|||||||||3
1754389300000|2025-08-05 10:21:40|||||||||1
1754389320000|2025-08-05 10:22:00|||||||||1
1754389450000|2025-08-05 10:24:10|||||||||1
1754389480000|2025-08-05 10:24:40|||||||||6
1754389500000|2025-08-05 10:25:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754389520000|2025-08-05 10:25:20|||||||||1
1754389600000|2025-08-05 10:26:40|||||||||1
1754389610000|2025-08-05 10:26:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|6
1754389680000|2025-08-05 10:28:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754389760000|2025-08-05 10:29:20|||||||||2
1754389770000|2025-08-05 10:29:30|||||||||1
1754389830000|2025-08-05 10:30:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1754389950000|2025-08-05 10:32:30|||||||||1
1754389990000|2025-08-05 10:33:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1754390040000|2025-08-05 10:34:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1754390220000|2025-08-05 10:37:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754390230000|2025-08-05 10:37:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|1
1754390260000|2025-08-05 10:37:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|14
1754390270000|2025-08-05 10:37:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|7
1754390310000|2025-08-05 10:38:30|||||||||3
1754390340000|2025-08-05 10:39:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|11
1754390430000|2025-08-05 10:40:30|||||||||33
1754390460000|2025-08-05 10:41:00|||||||||2
1754390500000|2025-08-05 10:41:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|8
1754390660000|2025-08-05 10:44:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1754390730000|2025-08-05 10:45:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1754390740000|2025-08-05 10:45:40|398.6|398|398.6|398|398.6|398|398.6|398|19
1754390750000|2025-08-05 10:45:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1754390760000|2025-08-05 10:46:00|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|6
1754390790000|2025-08-05 10:46:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|40
1754390800000|2025-08-05 10:46:40|||||||||2
1754390850000|2025-08-05 10:47:30|||||||||1
1754390890000|2025-08-05 10:48:10|||||||||1
1754390920000|2025-08-05 10:48:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754390930000|2025-08-05 10:48:50|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1754390960000|2025-08-05 10:49:20|398.6|398|398.6|398|398.6|398|398.6|398|0
1754390970000|2025-08-05 10:49:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754390980000|2025-08-05 10:49:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1754390990000|2025-08-05 10:49:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754391040000|2025-08-05 10:50:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1754391110000|2025-08-05 10:51:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1754391120000|2025-08-05 10:52:00|398.6|398|398.6|398|398.6|398|398.6|398|0
1754391140000|2025-08-05 10:52:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1754391160000|2025-08-05 10:52:40|398.6|398|398.6|398|398.6|398|398.6|398|0
1754391170000|2025-08-05 10:52:50|||||||||2
1754391200000|2025-08-05 10:53:20|||||||||1
1754391360000|2025-08-05 10:56:00|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|28
1754391380000|2025-08-05 10:56:20|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|0
1754391450000|2025-08-05 10:57:30|||||||||2
1754391640000|2025-08-05 11:00:40|||||||||2
1754391660000|2025-08-05 11:01:00|||||||||6
1754391700000|2025-08-05 11:01:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1754391720000|2025-08-05 11:02:00|||||||||6
1754391820000|2025-08-05 11:03:40|||||||||6
1754391900000|2025-08-05 11:05:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1754392000000|2025-08-05 11:06:40|||||||||15
1754392050000|2025-08-05 11:07:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|14
1754392060000|2025-08-05 11:07:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|17
1754392120000|2025-08-05 11:08:40|||||||||2
1754392170000|2025-08-05 11:09:30|||||||||1
1754392230000|2025-08-05 11:10:30|398.8|398.2|399|398.4|399|398.4|398.8|398.2|16
1754392240000|2025-08-05 11:10:40|||||||||1
1754392260000|2025-08-05 11:11:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1754392280000|2025-08-05 11:11:20|||||||||1
1754392300000|2025-08-05 11:11:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754392460000|2025-08-05 11:14:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1754392480000|2025-08-05 11:14:40|||||||||1
1754392530000|2025-08-05 11:15:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|16
1754392590000|2025-08-05 11:16:30|||||||||2
1754392670000|2025-08-05 11:17:50|||||||||3
1754392740000|2025-08-05 11:19:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|36
1754392760000|2025-08-05 11:19:20|||||||||14
1754392870000|2025-08-05 11:21:10|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|14
1754392880000|2025-08-05 11:21:20|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|13
1754392890000|2025-08-05 11:21:30|||||||||4
1754392930000|2025-08-05 11:22:10|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|13
1754392950000|2025-08-05 11:22:30|399.2|398.6|399.2|398.6|399.3|398.7|399.1|398.5|31
1754392960000|2025-08-05 11:22:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1754393040000|2025-08-05 11:24:00|399.2|398.6|399.3|398.7|399.3|398.7|399.1|398.5|4
1754393050000|2025-08-05 11:24:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754393070000|2025-08-05 11:24:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|42
1754393120000|2025-08-05 11:25:20|399.6|399|399.6|399|399.6|399|399.6|399|3
1754393160000|2025-08-05 11:26:00|||||||||4
1754393240000|2025-08-05 11:27:20|||||||||10
1754393250000|2025-08-05 11:27:30|399.8|399.2|399.6|399|399.8|399.2|399.6|399|19
1754393260000|2025-08-05 11:27:40|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|3
1754393270000|2025-08-05 11:27:50|||||||||1
1754393280000|2025-08-05 11:28:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|2
1754393290000|2025-08-05 11:28:10|399.6|399|399.6|399|399.6|399|399.6|399|0
1754393300000|2025-08-05 11:28:20|||||||||2
1754393430000|2025-08-05 11:30:30|||||||||1
1754393480000|2025-08-05 11:31:20|||||||||2
1754393490000|2025-08-05 11:31:30|||||||||2
1754393520000|2025-08-05 11:32:00|||||||||5
1754393530000|2025-08-05 11:32:10|||||||||15
1754393540000|2025-08-05 11:32:20|399.6|399|399.6|399|399.6|399|399.6|399|18
1754393600000|2025-08-05 11:33:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|7
1754393610000|2025-08-05 11:33:30|399.6|399|399.6|399|399.6|399|399.6|399|23
1754393650000|2025-08-05 11:34:10|||||||||15
1754393660000|2025-08-05 11:34:20|||||||||1
1754393750000|2025-08-05 11:35:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|116
1754393760000|2025-08-05 11:36:00|||||||||14
1754393770000|2025-08-05 11:36:10|||||||||2
1754393790000|2025-08-05 11:36:30|||||||||7
1754393800000|2025-08-05 11:36:40|||||||||1
1754393820000|2025-08-05 11:37:00|||||||||9
1754393830000|2025-08-05 11:37:10|400|399.4|400.1|399.5|400.1|399.5|400|399.4|6
1754393850000|2025-08-05 11:37:30|||||||||3
1754393870000|2025-08-05 11:37:50|||||||||38
1754393880000|2025-08-05 11:38:00|400|399.4|400.1|399.5|400.1|399.5|400|399.4|2
1754393900000|2025-08-05 11:38:20|||||||||30
1754393910000|2025-08-05 11:38:30|||||||||3
1754393920000|2025-08-05 11:38:40|||||||||36
1754394000000|2025-08-05 11:40:00|||||||||2
1754394100000|2025-08-05 11:41:40|||||||||3
1754394110000|2025-08-05 11:41:50|||||||||2
1754394120000|2025-08-05 11:42:00|||||||||1
1754394140000|2025-08-05 11:42:20|||||||||1
1754394160000|2025-08-05 11:42:40|||||||||112
1754394170000|2025-08-05 11:42:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1754394200000|2025-08-05 11:43:20|400|399.4|399.9|399.3|400|399.4|399.9|399.3|14
1754394270000|2025-08-05 11:44:30|||||||||2
1754394300000|2025-08-05 11:45:00|399.6|399|399.4|398.8|399.6|399|399.4|398.8|10
1754394310000|2025-08-05 11:45:10|399.6|399|399.6|399|399.6|399|399.6|399|1
1754394320000|2025-08-05 11:45:20|||||||||1
1754394350000|2025-08-05 11:45:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|2
1754394360000|2025-08-05 11:46:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|13
1754394370000|2025-08-05 11:46:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|4
1754394400000|2025-08-05 11:46:40|||||||||2
1754394420000|2025-08-05 11:47:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|0
1754394430000|2025-08-05 11:47:10|399.6|399|399.6|399|399.6|399|399.6|399|25
1754394460000|2025-08-05 11:47:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|25
1754394470000|2025-08-05 11:47:50|||||||||1
1754394480000|2025-08-05 11:48:00|399.6|399|399.6|399|399.6|399|399.6|399|4
1754394490000|2025-08-05 11:48:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|11
1754394500000|2025-08-05 11:48:20|399.4|398.8|399.6|399|399.6|399|399.4|398.8|15
1754394530000|2025-08-05 11:48:50|||||||||14
1754394540000|2025-08-05 11:49:00|399.4|398.8|399.5|398.9|399.6|399|399.4|398.8|4
1754394550000|2025-08-05 11:49:10|399.6|399|399.4|398.8|399.6|399|399.4|398.8|0
1754394570000|2025-08-05 11:49:30|||||||||2
1754394580000|2025-08-05 11:49:40|||||||||5
1754394590000|2025-08-05 11:49:50|||||||||1
1754394620000|2025-08-05 11:50:20|||||||||2
1754394700000|2025-08-05 11:51:40|||||||||1
1754394710000|2025-08-05 11:51:50|||||||||2
1754394740000|2025-08-05 11:52:20|||||||||5
1754394770000|2025-08-05 11:52:50|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|1
1754394800000|2025-08-05 11:53:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754394810000|2025-08-05 11:53:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754394820000|2025-08-05 11:53:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1754394830000|2025-08-05 11:53:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1754394850000|2025-08-05 11:54:10|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|2
1754394890000|2025-08-05 11:54:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|26
1754394930000|2025-08-05 11:55:30|||||||||1
1754394950000|2025-08-05 11:55:50|||||||||41
1754395000000|2025-08-05 11:56:40|||||||||1
1754395020000|2025-08-05 11:57:00|||||||||32
1754395040000|2025-08-05 11:57:20|399.6|399|399.6|399|399.6|399|399.6|399|2
1754395050000|2025-08-05 11:57:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1754395110000|2025-08-05 11:58:30|||||||||3
1754395130000|2025-08-05 11:58:50|||||||||3
1754395150000|2025-08-05 11:59:10|||||||||2
1754395180000|2025-08-05 11:59:40|||||||||5
1754395190000|2025-08-05 11:59:50|399.6|399|399.6|399|399.6|399|399.6|399|11
1754395230000|2025-08-05 12:00:30|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|31
1754395240000|2025-08-05 12:00:40|||||||||1
1754395260000|2025-08-05 12:01:00|399.6|399|399.6|399|399.6|399|399.6|399|2
1754395290000|2025-08-05 12:01:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1754395300000|2025-08-05 12:01:40|||||||||17
1754395340000|2025-08-05 12:02:20|||||||||1
1754395350000|2025-08-05 12:02:30|||||||||1
1754395370000|2025-08-05 12:02:50|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|0
1754395380000|2025-08-05 12:03:00|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|0
1754395410000|2025-08-05 12:03:30|||||||||3
1754395420000|2025-08-05 12:03:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|0
1754395430000|2025-08-05 12:03:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754395440000|2025-08-05 12:04:00|||||||||54
1754395450000|2025-08-05 12:04:10|||||||||1
1754395460000|2025-08-05 12:04:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|53
1754395470000|2025-08-05 12:04:30|||||||||15
1754395490000|2025-08-05 12:04:50|||||||||1
1754395500000|2025-08-05 12:05:00|||||||||2
1754395560000|2025-08-05 12:06:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|36
1754395570000|2025-08-05 12:06:10|||||||||40
1754395580000|2025-08-05 12:06:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1754395590000|2025-08-05 12:06:30|||||||||1
1754395750000|2025-08-05 12:09:10|||||||||5
1754395790000|2025-08-05 12:09:50|||||||||23
1754395800000|2025-08-05 12:10:00|||||||||3
1754395860000|2025-08-05 12:11:00|||||||||2
1754395890000|2025-08-05 12:11:30|||||||||2
1754395960000|2025-08-05 12:12:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|23
1754395980000|2025-08-05 12:13:00|399.8|399.2|399.6|399|399.8|399.2|399.6|399|13
1754396020000|2025-08-05 12:13:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|2
1754396130000|2025-08-05 12:15:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754396150000|2025-08-05 12:15:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754396160000|2025-08-05 12:16:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|7
1754396200000|2025-08-05 12:16:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1754396210000|2025-08-05 12:16:50|||||||||2
1754396240000|2025-08-05 12:17:20|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|40
1754396250000|2025-08-05 12:17:30|||||||||18
1754396260000|2025-08-05 12:17:40|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|2
1754396310000|2025-08-05 12:18:30|||||||||1
1754396320000|2025-08-05 12:18:40|||||||||1
1754396360000|2025-08-05 12:19:20|||||||||2
1754396370000|2025-08-05 12:19:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|3
1754396380000|2025-08-05 12:19:40|||||||||2
1754396450000|2025-08-05 12:20:50|||||||||1
1754396470000|2025-08-05 12:21:10|||||||||65
1754396520000|2025-08-05 12:22:00|||||||||2
1754396580000|2025-08-05 12:23:00|||||||||2
1754396590000|2025-08-05 12:23:10|||||||||2
1754396600000|2025-08-05 12:23:20|||||||||2
1754396680000|2025-08-05 12:24:40|||||||||1
1754396720000|2025-08-05 12:25:20|||||||||1
1754396740000|2025-08-05 12:25:40|||||||||2
1754396790000|2025-08-05 12:26:30|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|5
1754396800000|2025-08-05 12:26:40|||||||||10
1754396810000|2025-08-05 12:26:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|22
1754396820000|2025-08-05 12:27:00|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|1
1754396870000|2025-08-05 12:27:50|||||||||3
1754396900000|2025-08-05 12:28:20|||||||||1
1754396920000|2025-08-05 12:28:40|||||||||1
1754396950000|2025-08-05 12:29:10|||||||||1
1754396960000|2025-08-05 12:29:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754396970000|2025-08-05 12:29:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754397010000|2025-08-05 12:30:10|||||||||2
1754397020000|2025-08-05 12:30:20|||||||||2
1754397030000|2025-08-05 12:30:30|||||||||9
1754397040000|2025-08-05 12:30:40|||||||||5
1754397070000|2025-08-05 12:31:10|||||||||10
1754397080000|2025-08-05 12:31:20|||||||||1
1754397090000|2025-08-05 12:31:30|399.6|399|399.6|399|399.6|399|399.6|399|7
1754397150000|2025-08-05 12:32:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|5
1754397160000|2025-08-05 12:32:40|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|2
1754397180000|2025-08-05 12:33:00|||||||||4
1754397210000|2025-08-05 12:33:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1754397220000|2025-08-05 12:33:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1754397300000|2025-08-05 12:35:00|399.6|399|399.4|398.8|399.6|399|399.4|398.8|39
1754397310000|2025-08-05 12:35:10|||||||||1
1754397330000|2025-08-05 12:35:30|399.6|399|399.5|398.9|399.6|399|399.5|398.9|55
1754397340000|2025-08-05 12:35:40|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1754397350000|2025-08-05 12:35:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|14
1754397430000|2025-08-05 12:37:10|||||||||5
1754397440000|2025-08-05 12:37:20|||||||||1
1754397450000|2025-08-05 12:37:30|||||||||57
1754397460000|2025-08-05 12:37:40|||||||||1
1754397480000|2025-08-05 12:38:00|||||||||2
1754397490000|2025-08-05 12:38:10|399.6|399|399.6|399|399.6|399|399.6|399|3
1754397510000|2025-08-05 12:38:30|||||||||1
1754397520000|2025-08-05 12:38:40|||||||||11
1754397530000|2025-08-05 12:38:50|||||||||1
1754397540000|2025-08-05 12:39:00|||||||||1
1754397580000|2025-08-05 12:39:40|||||||||9
1754397620000|2025-08-05 12:40:20|||||||||1
1754397630000|2025-08-05 12:40:30|||||||||2
1754397660000|2025-08-05 12:41:00|||||||||1
1754397680000|2025-08-05 12:41:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|18
1754397690000|2025-08-05 12:41:30|||||||||3
1754397700000|2025-08-05 12:41:40|||||||||1
1754397740000|2025-08-05 12:42:20|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|27
1754397750000|2025-08-05 12:42:30|399.8|399.2|399.5|398.9|399.8|399.2|399.5|398.9|5
1754397760000|2025-08-05 12:42:40|399.6|399|399.6|399|399.6|399|399.5|398.9|0
1754397770000|2025-08-05 12:42:50|399.5|398.9|399.1|398.5|399.5|398.9|399|398.4|31
1754397780000|2025-08-05 12:43:00|399.2|398.6|399|398.4|399.2|398.6|399|398.4|24
1754397790000|2025-08-05 12:43:10|399.1|398.5|399.1|398.5|399.1|398.5|399|398.4|3
1754397800000|2025-08-05 12:43:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1754397810000|2025-08-05 12:43:30|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|3
1754397830000|2025-08-05 12:43:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754397840000|2025-08-05 12:44:00|||||||||2
1754397860000|2025-08-05 12:44:20|||||||||3
1754397870000|2025-08-05 12:44:30|||||||||2
1754397880000|2025-08-05 12:44:40|399.3|398.7|399.2|398.6|399.4|398.8|399.2|398.6|36
1754400600000|2025-08-05 13:30:00|399.1|398.5|398.4|397.8|399.1|398.5|398.3|397.7|1748
1754400610000|2025-08-05 13:30:10|398.3|397.7|398.6|398|398.9|398.3|398.3|397.7|102
1754400620000|2025-08-05 13:30:20|398.7|398.1|398.6|398|398.7|398.1|398.6|398|86
1754400630000|2025-08-05 13:30:30|398.5|397.9|398.6|398|398.6|398|398.5|397.9|38
1754400640000|2025-08-05 13:30:40|399|398.4|399.1|398.5|399.1|398.5|399|398.4|57
1754400650000|2025-08-05 13:30:50|||||||||3
1754400660000|2025-08-05 13:31:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|44
1754400670000|2025-08-05 13:31:10|||||||||4
1754400680000|2025-08-05 13:31:20|||||||||519
1754400690000|2025-08-05 13:31:30|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|33
1754400700000|2025-08-05 13:31:40|||||||||55
1754400710000|2025-08-05 13:31:50|||||||||8
1754400720000|2025-08-05 13:32:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|21
1754400730000|2025-08-05 13:32:10|399.4|398.8|399.6|399|399.6|399|399.4|398.8|293
1754400740000|2025-08-05 13:32:20|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|27
1754400750000|2025-08-05 13:32:30|399.5|398.9|399.4|398.8|399.6|399|399.4|398.8|80
1754400760000|2025-08-05 13:32:40|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|60
1754400770000|2025-08-05 13:32:50|||||||||4204
1754400780000|2025-08-05 13:33:00|||||||||23
1754400790000|2025-08-05 13:33:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1754400800000|2025-08-05 13:33:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|140
1754400810000|2025-08-05 13:33:30|399|398.4|398.7|398.1|399|398.4|398.7|398.1|1771
1754400820000|2025-08-05 13:33:40|398.9|398.3|398.7|398.1|398.9|398.3|398.7|398.1|8
1754400830000|2025-08-05 13:33:50|||||||||30
1754400840000|2025-08-05 13:34:00|||||||||5
1754400850000|2025-08-05 13:34:10|398.9|398.3|399|398.4|399|398.4|398.9|398.3|41
1754400860000|2025-08-05 13:34:20|||||||||5
1754400870000|2025-08-05 13:34:30|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|11
1754400880000|2025-08-05 13:34:40|||||||||2
1754400890000|2025-08-05 13:34:50|||||||||308
1754400900000|2025-08-05 13:35:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|14
1754400910000|2025-08-05 13:35:10|399.3|398.7|399.2|398.6|399.4|398.8|399.2|398.6|19
1754400920000|2025-08-05 13:35:20|399.4|398.8|399.2|398.6|399.5|398.9|399.2|398.6|35
1754400940000|2025-08-05 13:35:40|||||||||7
1754400950000|2025-08-05 13:35:50|||||||||11
1754400960000|2025-08-05 13:36:00|||||||||17
1754400970000|2025-08-05 13:36:10|||||||||52
1754400980000|2025-08-05 13:36:20|||||||||36
1754401000000|2025-08-05 13:36:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|9
1754401010000|2025-08-05 13:36:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|138
1754401020000|2025-08-05 13:37:00|399|398.4|399|398.4|399|398.4|399|398.4|10
1754401030000|2025-08-05 13:37:10|399.1|398.5|399.1|398.5|399.2|398.6|399.1|398.5|71
1754401040000|2025-08-05 13:37:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|23
1754401050000|2025-08-05 13:37:30|||||||||1
1754401060000|2025-08-05 13:37:40|399.1|398.5|399.1|398.5|399.2|398.6|399.1|398.5|20
1754401070000|2025-08-05 13:37:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1754401080000|2025-08-05 13:38:00|||||||||5
1754401090000|2025-08-05 13:38:10|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|8
1754401100000|2025-08-05 13:38:20|||||||||2
1754401110000|2025-08-05 13:38:30|||||||||1
1754401120000|2025-08-05 13:38:40|||||||||2
1754401130000|2025-08-05 13:38:50|399.5|398.9|399.2|398.6|399.5|398.9|399.2|398.6|81
1754401140000|2025-08-05 13:39:00|||||||||566
1754401150000|2025-08-05 13:39:10|||||||||56
1754401160000|2025-08-05 13:39:20|||||||||9
1754401170000|2025-08-05 13:39:30|||||||||20
1754401180000|2025-08-05 13:39:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|54
1754401190000|2025-08-05 13:39:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|161
1754401200000|2025-08-05 13:40:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|7
1754401210000|2025-08-05 13:40:10|||||||||5
1754401220000|2025-08-05 13:40:20|399|398.4|399.1|398.5|399.1|398.5|399|398.4|79
1754401230000|2025-08-05 13:40:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|104
1754401240000|2025-08-05 13:40:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|221
1754401250000|2025-08-05 13:40:50|||||||||50
1754401260000|2025-08-05 13:41:00|||||||||2
1754401270000|2025-08-05 13:41:10|||||||||41
1754401280000|2025-08-05 13:41:20|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|5
1754401290000|2025-08-05 13:41:30|||||||||1
1754401300000|2025-08-05 13:41:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2174
1754401310000|2025-08-05 13:41:50|||||||||16
1754401320000|2025-08-05 13:42:00|||||||||64
1754401330000|2025-08-05 13:42:10|||||||||4
1754401340000|2025-08-05 13:42:20|||||||||5
1754401350000|2025-08-05 13:42:30|399.5|398.9|399.6|399|399.6|399|399.5|398.9|2
1754401360000|2025-08-05 13:42:40|||||||||10
1754401370000|2025-08-05 13:42:50|||||||||4
1754401380000|2025-08-05 13:43:00|||||||||1
1754401390000|2025-08-05 13:43:10|||||||||3
1754401400000|2025-08-05 13:43:20|||||||||15
1754401410000|2025-08-05 13:43:30|||||||||2
1754401420000|2025-08-05 13:43:40|||||||||2
1754401440000|2025-08-05 13:44:00|399.5|398.9|399.1|398.5|399.5|398.9|399.1|398.5|35
1754401450000|2025-08-05 13:44:10|399|398.4|399|398.4|399|398.4|399|398.4|17
1754401460000|2025-08-05 13:44:20|||||||||4
1754401470000|2025-08-05 13:44:30|398.9|398.3|399|398.4|399|398.4|398.9|398.3|335
1754401480000|2025-08-05 13:44:40|||||||||11
1754401490000|2025-08-05 13:44:50|||||||||8
1754401500000|2025-08-05 13:45:00|||||||||8
1754401510000|2025-08-05 13:45:10|||||||||21
1754401520000|2025-08-05 13:45:20|399.1|398.5|398.8|398.2|399.1|398.5|398.8|398.2|48
1754401540000|2025-08-05 13:45:40|||||||||4
1754401550000|2025-08-05 13:45:50|||||||||4
1754401560000|2025-08-05 13:46:00|398.6|398|398.6|398|398.6|398|398.6|398|288
1754401570000|2025-08-05 13:46:10|398.4|397.8|398.6|398|398.6|398|398.3|397.7|125
1754401580000|2025-08-05 13:46:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|10
1754401590000|2025-08-05 13:46:30|398.5|397.9|398.6|398|398.6|398|398.4|397.8|3
1754401600000|2025-08-05 13:46:40|||||||||2
1754401610000|2025-08-05 13:46:50|||||||||1
1754401620000|2025-08-05 13:47:00|||||||||62
1754401630000|2025-08-05 13:47:10|||||||||2
1754401640000|2025-08-05 13:47:20|||||||||56
1754401650000|2025-08-05 13:47:30|||||||||16
1754401660000|2025-08-05 13:47:40|398.8|398.2|398.6|398|398.8|398.2|398.6|398|55
1754401670000|2025-08-05 13:47:50|||||||||10
1754401680000|2025-08-05 13:48:00|||||||||14
1754401690000|2025-08-05 13:48:10|||||||||3
1754401700000|2025-08-05 13:48:20|||||||||2
1754401710000|2025-08-05 13:48:30|||||||||1
1754401720000|2025-08-05 13:48:40|||||||||1
1754401740000|2025-08-05 13:49:00|||||||||12
1754401750000|2025-08-05 13:49:10|||||||||3
1754401770000|2025-08-05 13:49:30|||||||||1
1754401790000|2025-08-05 13:49:50|||||||||4
1754401800000|2025-08-05 13:50:00|||||||||2
1754401810000|2025-08-05 13:50:10|||||||||7
1754401820000|2025-08-05 13:50:20|||||||||108
1754401830000|2025-08-05 13:50:30|||||||||39
1754401840000|2025-08-05 13:50:40|||||||||15
1754401850000|2025-08-05 13:50:50|||||||||11
1754401860000|2025-08-05 13:51:00|||||||||7
1754401870000|2025-08-05 13:51:10|||||||||5
1754401880000|2025-08-05 13:51:20|||||||||12
1754401890000|2025-08-05 13:51:30|||||||||40
1754401900000|2025-08-05 13:51:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|7
1754401910000|2025-08-05 13:51:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|156
1754401920000|2025-08-05 13:52:00|||||||||76
1754401930000|2025-08-05 13:52:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|76
1754401940000|2025-08-05 13:52:20|||||||||2
1754401950000|2025-08-05 13:52:30|||||||||30
1754401980000|2025-08-05 13:53:00|||||||||4
1754401990000|2025-08-05 13:53:10|||||||||6
1754402000000|2025-08-05 13:53:20|||||||||1
1754402010000|2025-08-05 13:53:30|||||||||4
1754402020000|2025-08-05 13:53:40|||||||||23
1754402030000|2025-08-05 13:53:50|||||||||186
1754402040000|2025-08-05 13:54:00|||||||||10
1754402050000|2025-08-05 13:54:10|||||||||12
1754402060000|2025-08-05 13:54:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|379
1754402080000|2025-08-05 13:54:40|||||||||2
1754402090000|2025-08-05 13:54:50|||||||||12
1754402100000|2025-08-05 13:55:00|399|398.4|398.7|398.1|399|398.4|398.7|398.1|22
1754402120000|2025-08-05 13:55:20|399|398.4|399|398.4|399|398.4|399|398.4|46
1754402130000|2025-08-05 13:55:30|||||||||1
1754402140000|2025-08-05 13:55:40|||||||||22
1754402150000|2025-08-05 13:55:50|||||||||14
1754402160000|2025-08-05 13:56:00|||||||||3
1754402170000|2025-08-05 13:56:10|||||||||14
1754402180000|2025-08-05 13:56:20|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|3029
1754402190000|2025-08-05 13:56:30|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|63
1754402200000|2025-08-05 13:56:40|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|71
1754402210000|2025-08-05 13:56:50|||||||||6
1754402220000|2025-08-05 13:57:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|128
1754402230000|2025-08-05 13:57:10|||||||||53
1754402240000|2025-08-05 13:57:20|||||||||30
1754402250000|2025-08-05 13:57:30|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|16
1754402260000|2025-08-05 13:57:40|||||||||6
1754402280000|2025-08-05 13:58:00|||||||||27
1754402290000|2025-08-05 13:58:10|||||||||3
1754402300000|2025-08-05 13:58:20|399|398.4|399|398.4|399|398.4|399|398.4|70
1754402310000|2025-08-05 13:58:30|||||||||1
1754402320000|2025-08-05 13:58:40|||||||||35
1754402330000|2025-08-05 13:58:50|||||||||6
1754402340000|2025-08-05 13:59:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|494
1754402350000|2025-08-05 13:59:10|||||||||1168
1754402360000|2025-08-05 13:59:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|194
1754402370000|2025-08-05 13:59:30|399.6|399|399.6|399|399.6|399|399.6|399|22
1754402380000|2025-08-05 13:59:40|||||||||2
1754402390000|2025-08-05 13:59:50|||||||||5
1754402400000|2025-08-05 14:00:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|67
1754402410000|2025-08-05 14:00:10|399.6|399|399.6|399|399.6|399|399.6|399|26
1754402420000|2025-08-05 14:00:20|||||||||512
1754402430000|2025-08-05 14:00:30|||||||||16
1754402440000|2025-08-05 14:00:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|27
1754402450000|2025-08-05 14:00:50|399.6|399|399.3|398.7|399.6|399|399.3|398.7|39
1754402460000|2025-08-05 14:01:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|300
1754402470000|2025-08-05 14:01:10|||||||||3
1754402480000|2025-08-05 14:01:20|||||||||9
1754402490000|2025-08-05 14:01:30|||||||||4
1754402500000|2025-08-05 14:01:40|||||||||11
1754402510000|2025-08-05 14:01:50|||||||||4
1754402520000|2025-08-05 14:02:00|||||||||18
1754402530000|2025-08-05 14:02:10|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|13
1754402540000|2025-08-05 14:02:20|398.6|398|398.8|398.2|398.8|398.2|398.6|398|197
1754402550000|2025-08-05 14:02:30|398.6|398|398.8|398.2|398.8|398.2|398.6|398|13
1754402560000|2025-08-05 14:02:40|398.6|398|398.6|398|398.6|398|398.6|398|8
1754402570000|2025-08-05 14:02:50|||||||||151
1754402580000|2025-08-05 14:03:00|||||||||5
1754402590000|2025-08-05 14:03:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1754402600000|2025-08-05 14:03:20|||||||||1
1754402610000|2025-08-05 14:03:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|17
1754402620000|2025-08-05 14:03:40|||||||||8
1754402630000|2025-08-05 14:03:50|||||||||1
1754402640000|2025-08-05 14:04:00|||||||||5
1754402650000|2025-08-05 14:04:10|||||||||10
1754402660000|2025-08-05 14:04:20|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|19
1754402670000|2025-08-05 14:04:30|397.8|397.2|397.8|397.2|397.8|397.2|397.6|397|31
1754402680000|2025-08-05 14:04:40|||||||||3
1754402690000|2025-08-05 14:04:50|398.1|397.5|397.9|397.3|398.1|397.5|397.9|397.3|4
1754402700000|2025-08-05 14:05:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|11
1754402710000|2025-08-05 14:05:10|397.9|397.3|398.1|397.5|398.1|397.5|397.9|397.3|6
1754402720000|2025-08-05 14:05:20|||||||||138
1754402730000|2025-08-05 14:05:30|||||||||783
1754402740000|2025-08-05 14:05:40|||||||||8
1754402750000|2025-08-05 14:05:50|||||||||139
1754402760000|2025-08-05 14:06:00|||||||||11
1754402770000|2025-08-05 14:06:10|||||||||3
1754402790000|2025-08-05 14:06:30|||||||||11
1754402800000|2025-08-05 14:06:40|||||||||103
1754402810000|2025-08-05 14:06:50|||||||||115
1754402820000|2025-08-05 14:07:00|||||||||1
1754402830000|2025-08-05 14:07:10|||||||||2
1754402840000|2025-08-05 14:07:20|||||||||11
1754402850000|2025-08-05 14:07:30|||||||||1
1754402860000|2025-08-05 14:07:40|||||||||2
1754402870000|2025-08-05 14:07:50|398|397.4|398|397.4|398|397.4|398|397.4|71
1754402880000|2025-08-05 14:08:00|397.8|397.2|398.1|397.5|398.1|397.5|397.8|397.2|59
1754402900000|2025-08-05 14:08:20|||||||||5
1754402910000|2025-08-05 14:08:30|||||||||328
1754402920000|2025-08-05 14:08:40|||||||||2
1754402930000|2025-08-05 14:08:50|||||||||3
1754402940000|2025-08-05 14:09:00|||||||||27
1754402950000|2025-08-05 14:09:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|2
1754402960000|2025-08-05 14:09:20|||||||||3
1754402970000|2025-08-05 14:09:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|27
1754402980000|2025-08-05 14:09:40|||||||||6
1754402990000|2025-08-05 14:09:50|||||||||59
1754403000000|2025-08-05 14:10:00|||||||||4
1754403010000|2025-08-05 14:10:10|||||||||5
1754403020000|2025-08-05 14:10:20|||||||||8
1754403030000|2025-08-05 14:10:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|9
1754403040000|2025-08-05 14:10:40|||||||||3
1754403050000|2025-08-05 14:10:50|||||||||2
1754403060000|2025-08-05 14:11:00|||||||||122
1754403070000|2025-08-05 14:11:10|||||||||11
1754403080000|2025-08-05 14:11:20|||||||||7
1754403090000|2025-08-05 14:11:30|||||||||115
1754403100000|2025-08-05 14:11:40|||||||||4
1754403110000|2025-08-05 14:11:50|||||||||2
1754403120000|2025-08-05 14:12:00|397.7|397.1|397.6|397|397.8|397.2|397.6|397|43
1754403140000|2025-08-05 14:12:20|||||||||14
1754403150000|2025-08-05 14:12:30|||||||||21
1754403160000|2025-08-05 14:12:40|||||||||8
1754403170000|2025-08-05 14:12:50|397.8|397.2|397.6|397|397.8|397.2|397.6|397|17
1754403180000|2025-08-05 14:13:00|||||||||14
1754403200000|2025-08-05 14:13:20|||||||||15
1754403210000|2025-08-05 14:13:30|||||||||4
1754403220000|2025-08-05 14:13:40|||||||||3
1754403230000|2025-08-05 14:13:50|||||||||1
1754403240000|2025-08-05 14:14:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|11
1754403250000|2025-08-05 14:14:10|||||||||8
1754403270000|2025-08-05 14:14:30|||||||||1
1754403280000|2025-08-05 14:14:40|||||||||5
1754403290000|2025-08-05 14:14:50|||||||||24
1754403300000|2025-08-05 14:15:00|||||||||22
1754403310000|2025-08-05 14:15:10|||||||||1
1754403320000|2025-08-05 14:15:20|||||||||8
1754403330000|2025-08-05 14:15:30|||||||||2
1754403340000|2025-08-05 14:15:40|397.4|396.8|397.5|396.9|397.5|396.9|397.3|396.7|9
1754403350000|2025-08-05 14:15:50|397.6|397|397.6|397|397.6|397|397.6|397|1
1754403360000|2025-08-05 14:16:00|||||||||8
1754403370000|2025-08-05 14:16:10|||||||||19
1754403380000|2025-08-05 14:16:20|||||||||5
1754403400000|2025-08-05 14:16:40|||||||||8
1754403420000|2025-08-05 14:17:00|||||||||1
1754403430000|2025-08-05 14:17:10|||||||||26
1754403440000|2025-08-05 14:17:20|||||||||1
1754403450000|2025-08-05 14:17:30|||||||||3
1754403460000|2025-08-05 14:17:40|||||||||180
1754403470000|2025-08-05 14:17:50|||||||||5
1754403480000|2025-08-05 14:18:00|||||||||4
1754403490000|2025-08-05 14:18:10|||||||||18
1754403500000|2025-08-05 14:18:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|163
1754403510000|2025-08-05 14:18:30|||||||||13
1754403520000|2025-08-05 14:18:40|397.6|397|397.5|396.9|397.6|397|397.5|396.9|71
1754403530000|2025-08-05 14:18:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|34
1754403540000|2025-08-05 14:19:00|||||||||6
1754403570000|2025-08-05 14:19:30|||||||||3
1754403580000|2025-08-05 14:19:40|||||||||11
1754403590000|2025-08-05 14:19:50|||||||||2
1754403600000|2025-08-05 14:20:00|||||||||5
1754403610000|2025-08-05 14:20:10|||||||||5
1754403630000|2025-08-05 14:20:30|||||||||14
1754403640000|2025-08-05 14:20:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|7
1754403650000|2025-08-05 14:20:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|6
1754403660000|2025-08-05 14:21:00|||||||||51
1754403670000|2025-08-05 14:21:10|||||||||7
1754403680000|2025-08-05 14:21:20|||||||||101
1754403690000|2025-08-05 14:21:30|||||||||12
1754403700000|2025-08-05 14:21:40|||||||||9
1754403710000|2025-08-05 14:21:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1754403720000|2025-08-05 14:22:00|||||||||11
1754403730000|2025-08-05 14:22:10|||||||||2
1754403740000|2025-08-05 14:22:20|||||||||26
1754403750000|2025-08-05 14:22:30|||||||||4
1754403760000|2025-08-05 14:22:40|||||||||11
1754403770000|2025-08-05 14:22:50|||||||||1
1754403780000|2025-08-05 14:23:00|||||||||1
1754403790000|2025-08-05 14:23:10|||||||||5
1754403800000|2025-08-05 14:23:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|187
1754403810000|2025-08-05 14:23:30|||||||||15
1754403820000|2025-08-05 14:23:40|||||||||18
1754403830000|2025-08-05 14:23:50|||||||||33
1754403840000|2025-08-05 14:24:00|||||||||65
1754403850000|2025-08-05 14:24:10|||||||||22
1754403860000|2025-08-05 14:24:20|||||||||2
1754403870000|2025-08-05 14:24:30|||||||||3
1754403890000|2025-08-05 14:24:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|9
1754403900000|2025-08-05 14:25:00|||||||||21
1754403910000|2025-08-05 14:25:10|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|73
1754403920000|2025-08-05 14:25:20|||||||||29
1754403930000|2025-08-05 14:25:30|||||||||27
1754403940000|2025-08-05 14:25:40|||||||||16
1754403950000|2025-08-05 14:25:50|||||||||30
1754403960000|2025-08-05 14:26:00|||||||||1
1754403980000|2025-08-05 14:26:20|||||||||12
1754403990000|2025-08-05 14:26:30|||||||||1
1754404000000|2025-08-05 14:26:40|||||||||4
1754404010000|2025-08-05 14:26:50|||||||||2
1754404020000|2025-08-05 14:27:00|||||||||12
1754404030000|2025-08-05 14:27:10|||||||||4
1754404040000|2025-08-05 14:27:20|||||||||1
1754404050000|2025-08-05 14:27:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|203
1754404060000|2025-08-05 14:27:40|||||||||8
1754404070000|2025-08-05 14:27:50|||||||||4
1754404080000|2025-08-05 14:28:00|||||||||13
1754404090000|2025-08-05 14:28:10|||||||||22
1754404100000|2025-08-05 14:28:20|||||||||108
1754404110000|2025-08-05 14:28:30|396.6|396|396.6|396|396.6|396|396.6|396|5
1754404120000|2025-08-05 14:28:40|||||||||266
1754404130000|2025-08-05 14:28:50|||||||||7
1754404140000|2025-08-05 14:29:00|||||||||7
1754404150000|2025-08-05 14:29:10|||||||||44
1754404160000|2025-08-05 14:29:20|||||||||87
1754404170000|2025-08-05 14:29:30|||||||||51
1754404180000|2025-08-05 14:29:40|||||||||122
1754404200000|2025-08-05 14:30:00|||||||||6
1754404210000|2025-08-05 14:30:10|||||||||6
1754404220000|2025-08-05 14:30:20|396.8|396.2|396.9|396.3|396.9|396.3|396.8|396.2|37
1754404230000|2025-08-05 14:30:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|7
1754404240000|2025-08-05 14:30:40|||||||||3
1754404250000|2025-08-05 14:30:50|||||||||6
1754404260000|2025-08-05 14:31:00|||||||||6
1754404270000|2025-08-05 14:31:10|||||||||1
1754404280000|2025-08-05 14:31:20|||||||||14
1754404290000|2025-08-05 14:31:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|85
1754404300000|2025-08-05 14:31:40|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|0
1754404310000|2025-08-05 14:31:50|397|396.4|396.9|396.3|397.1|396.5|396.9|396.3|3
1754404320000|2025-08-05 14:32:00|||||||||12
1754404330000|2025-08-05 14:32:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|222
1754404340000|2025-08-05 14:32:20|||||||||14
1754404350000|2025-08-05 14:32:30|||||||||1
1754404360000|2025-08-05 14:32:40|||||||||142
1754404370000|2025-08-05 14:32:50|||||||||16
1754404390000|2025-08-05 14:33:10|||||||||2
1754404400000|2025-08-05 14:33:20|||||||||5
1754404420000|2025-08-05 14:33:40|||||||||4
1754404430000|2025-08-05 14:33:50|||||||||8
1754404440000|2025-08-05 14:34:00|||||||||4
1754404460000|2025-08-05 14:34:20|396.6|396|396.6|396|396.6|396|396.6|396|18
1754404470000|2025-08-05 14:34:30|||||||||17
1754404480000|2025-08-05 14:34:40|||||||||63
1754404500000|2025-08-05 14:35:00|||||||||22
1754404510000|2025-08-05 14:35:10|||||||||26
1754404520000|2025-08-05 14:35:20|||||||||5
1754404530000|2025-08-05 14:35:30|||||||||9
1754404540000|2025-08-05 14:35:40|||||||||15
1754404550000|2025-08-05 14:35:50|||||||||13
1754404560000|2025-08-05 14:36:00|||||||||4
1754404570000|2025-08-05 14:36:10|||||||||152
1754404580000|2025-08-05 14:36:20|||||||||2363
1754404590000|2025-08-05 14:36:30|||||||||23
1754404600000|2025-08-05 14:36:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|34
1754404610000|2025-08-05 14:36:50|396.6|396|396.6|396|396.6|396|396.6|396|8
1754404620000|2025-08-05 14:37:00|396.7|396.1|396.6|396|396.7|396.1|396.6|396|26
1754404630000|2025-08-05 14:37:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1754404640000|2025-08-05 14:37:20|||||||||42
1754404650000|2025-08-05 14:37:30|||||||||7
1754404660000|2025-08-05 14:37:40|||||||||1
1754404670000|2025-08-05 14:37:50|||||||||1
1754404680000|2025-08-05 14:38:00|||||||||19
1754404690000|2025-08-05 14:38:10|||||||||231
1754404700000|2025-08-05 14:38:20|||||||||6
1754404710000|2025-08-05 14:38:30|||||||||3
1754404720000|2025-08-05 14:38:40|||||||||6
1754404730000|2025-08-05 14:38:50|||||||||12
1754404740000|2025-08-05 14:39:00|||||||||8
1754404750000|2025-08-05 14:39:10|||||||||4
1754404760000|2025-08-05 14:39:20|||||||||4
1754404770000|2025-08-05 14:39:30|||||||||7
1754404780000|2025-08-05 14:39:40|||||||||30
1754404790000|2025-08-05 14:39:50|||||||||5
1754404800000|2025-08-05 14:40:00|||||||||23
1754404810000|2025-08-05 14:40:10|||||||||22
1754404830000|2025-08-05 14:40:30|||||||||12
1754404850000|2025-08-05 14:40:50|||||||||15
1754404860000|2025-08-05 14:41:00|||||||||416
1754404870000|2025-08-05 14:41:10|||||||||6
1754404880000|2025-08-05 14:41:20|||||||||7
1754404890000|2025-08-05 14:41:30|||||||||3
1754404900000|2025-08-05 14:41:40|||||||||12
1754404910000|2025-08-05 14:41:50|||||||||26
1754404930000|2025-08-05 14:42:10|||||||||4
1754404940000|2025-08-05 14:42:20|||||||||1
1754404950000|2025-08-05 14:42:30|||||||||14
1754404960000|2025-08-05 14:42:40|||||||||5
1754404970000|2025-08-05 14:42:50|||||||||11
1754404980000|2025-08-05 14:43:00|396.6|396|396.6|396|396.6|396|396.6|396|57
1754404990000|2025-08-05 14:43:10|||||||||4
1754405000000|2025-08-05 14:43:20|||||||||703
1754405010000|2025-08-05 14:43:30|||||||||4
1754405020000|2025-08-05 14:43:40|||||||||60
1754405030000|2025-08-05 14:43:50|||||||||3
1754405040000|2025-08-05 14:44:00|||||||||4
1754405050000|2025-08-05 14:44:10|||||||||4
1754405060000|2025-08-05 14:44:20|||||||||1
1754405070000|2025-08-05 14:44:30|||||||||14
1754405080000|2025-08-05 14:44:40|||||||||13
1754405090000|2025-08-05 14:44:50|||||||||1
1754405100000|2025-08-05 14:45:00|||||||||5
1754405110000|2025-08-05 14:45:10|||||||||18
1754405120000|2025-08-05 14:45:20|||||||||1
1754405130000|2025-08-05 14:45:30|||||||||14
1754405140000|2025-08-05 14:45:40|||||||||11
1754405150000|2025-08-05 14:45:50|||||||||21
1754405160000|2025-08-05 14:46:00|||||||||2
1754405170000|2025-08-05 14:46:10|||||||||13
1754405180000|2025-08-05 14:46:20|||||||||25
1754405190000|2025-08-05 14:46:30|||||||||14
1754405200000|2025-08-05 14:46:40|||||||||30
1754405210000|2025-08-05 14:46:50|||||||||2
1754405220000|2025-08-05 14:47:00|||||||||22
1754405230000|2025-08-05 14:47:10|||||||||15
1754405240000|2025-08-05 14:47:20|||||||||13
1754405250000|2025-08-05 14:47:30|||||||||1
1754405260000|2025-08-05 14:47:40|||||||||23
1754405280000|2025-08-05 14:48:00|396.5|395.9|396.6|396|396.6|396|396.5|395.9|75
1754405290000|2025-08-05 14:48:10|||||||||11
1754405300000|2025-08-05 14:48:20|||||||||11
1754405320000|2025-08-05 14:48:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|29
1754405330000|2025-08-05 14:48:50|||||||||163
1754405340000|2025-08-05 14:49:00|||||||||8
1754405350000|2025-08-05 14:49:10|||||||||10
1754405360000|2025-08-05 14:49:20|||||||||35
1754405370000|2025-08-05 14:49:30|||||||||3
1754405380000|2025-08-05 14:49:40|||||||||2
1754405390000|2025-08-05 14:49:50|||||||||3
1754405400000|2025-08-05 14:50:00|||||||||5
1754405410000|2025-08-05 14:50:10|||||||||8
1754405420000|2025-08-05 14:50:20|||||||||5
1754405430000|2025-08-05 14:50:30|||||||||15
1754405440000|2025-08-05 14:50:40|||||||||2
1754405450000|2025-08-05 14:50:50|||||||||4
1754405460000|2025-08-05 14:51:00|396.6|396|396.6|396|396.6|396|396.6|396|14
1754405480000|2025-08-05 14:51:20|||||||||5
1754405490000|2025-08-05 14:51:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|3
1754405500000|2025-08-05 14:51:40|||||||||1
1754405510000|2025-08-05 14:51:50|||||||||1
1754405520000|2025-08-05 14:52:00|||||||||1
1754405530000|2025-08-05 14:52:10|||||||||6
1754405540000|2025-08-05 14:52:20|||||||||1
1754405550000|2025-08-05 14:52:30|||||||||3
1754405560000|2025-08-05 14:52:40|||||||||18
1754405570000|2025-08-05 14:52:50|||||||||3
1754405580000|2025-08-05 14:53:00|||||||||2
1754405590000|2025-08-05 14:53:10|||||||||216
1754405600000|2025-08-05 14:53:20|||||||||23
1754405610000|2025-08-05 14:53:30|||||||||4
1754405620000|2025-08-05 14:53:40|||||||||3
1754405630000|2025-08-05 14:53:50|||||||||3
1754405640000|2025-08-05 14:54:00|||||||||43
1754405650000|2025-08-05 14:54:10|||||||||81
1754405660000|2025-08-05 14:54:20|||||||||4
1754405670000|2025-08-05 14:54:30|||||||||4
1754405690000|2025-08-05 14:54:50|||||||||14
1754405700000|2025-08-05 14:55:00|||||||||17
1754405710000|2025-08-05 14:55:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|7
1754405720000|2025-08-05 14:55:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|19
1754405730000|2025-08-05 14:55:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|207
1754405740000|2025-08-05 14:55:40|||||||||12
1754405750000|2025-08-05 14:55:50|397|396.4|397|396.4|397.1|396.5|397|396.4|274
1754405760000|2025-08-05 14:56:00|||||||||7
1754405770000|2025-08-05 14:56:10|397.1|396.5|397.1|396.5|397.1|396.5|397|396.4|18
1754405780000|2025-08-05 14:56:20|||||||||1
1754405790000|2025-08-05 14:56:30|397|396.4|397.1|396.5|397.1|396.5|397|396.4|2
1754405810000|2025-08-05 14:56:50|||||||||9
1754405820000|2025-08-05 14:57:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|17
1754405830000|2025-08-05 14:57:10|397|396.4|397.1|396.5|397.1|396.5|397|396.4|39
1754405860000|2025-08-05 14:57:40|397|396.4|397|396.4|397|396.4|397|396.4|15
1754405870000|2025-08-05 14:57:50|||||||||11
1754405880000|2025-08-05 14:58:00|396.8|396.2|396.8|396.2|397|396.4|396.8|396.2|2
1754405900000|2025-08-05 14:58:20|||||||||3
1754405910000|2025-08-05 14:58:30|||||||||2
1754405930000|2025-08-05 14:58:50|||||||||9
1754405940000|2025-08-05 14:59:00|||||||||17
1754405950000|2025-08-05 14:59:10|||||||||4
1754405960000|2025-08-05 14:59:20|||||||||2
1754405970000|2025-08-05 14:59:30|||||||||10
1754405980000|2025-08-05 14:59:40|||||||||1
1754405990000|2025-08-05 14:59:50|||||||||15
1754406000000|2025-08-05 15:00:00|||||||||4
1754406010000|2025-08-05 15:00:10|||||||||47
1754406020000|2025-08-05 15:00:20|396.7|396.1|396.7|396.1|396.8|396.2|396.7|396.1|119
1754406030000|2025-08-05 15:00:30|||||||||46
1754406040000|2025-08-05 15:00:40|||||||||32
1754406050000|2025-08-05 15:00:50|||||||||9
1754406090000|2025-08-05 15:01:30|||||||||3
1754406100000|2025-08-05 15:01:40|396.6|396|396.6|396|396.6|396|396.6|396|8
1754406110000|2025-08-05 15:01:50|||||||||50
1754406120000|2025-08-05 15:02:00|396.5|395.9|396.6|396|396.6|396|396.5|395.9|51
1754406130000|2025-08-05 15:02:10|||||||||33
1754406140000|2025-08-05 15:02:20|||||||||13
1754406150000|2025-08-05 15:02:30|||||||||2
1754406170000|2025-08-05 15:02:50|||||||||10
1754406180000|2025-08-05 15:03:00|||||||||10
1754406190000|2025-08-05 15:03:10|||||||||2
1754406210000|2025-08-05 15:03:30|||||||||41
1754406220000|2025-08-05 15:03:40|||||||||14
1754406230000|2025-08-05 15:03:50|||||||||3
1754406240000|2025-08-05 15:04:00|||||||||23
1754406250000|2025-08-05 15:04:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|39
1754406260000|2025-08-05 15:04:20|||||||||7
1754406270000|2025-08-05 15:04:30|||||||||7
1754406280000|2025-08-05 15:04:40|||||||||10
1754406290000|2025-08-05 15:04:50|||||||||5
1754406300000|2025-08-05 15:05:00|||||||||60
1754406310000|2025-08-05 15:05:10|||||||||200
1754406320000|2025-08-05 15:05:20|||||||||1
1754406330000|2025-08-05 15:05:30|||||||||3
1754406340000|2025-08-05 15:05:40|||||||||1
1754406350000|2025-08-05 15:05:50|||||||||1
1754406360000|2025-08-05 15:06:00|||||||||10
1754406370000|2025-08-05 15:06:10|||||||||13
1754406380000|2025-08-05 15:06:20|||||||||16
1754406390000|2025-08-05 15:06:30|||||||||1
1754406400000|2025-08-05 15:06:40|||||||||4
1754406410000|2025-08-05 15:06:50|||||||||2
1754406420000|2025-08-05 15:07:00|||||||||16
1754406430000|2025-08-05 15:07:10|||||||||5
1754406440000|2025-08-05 15:07:20|||||||||10
1754406450000|2025-08-05 15:07:30|||||||||2
1754406460000|2025-08-05 15:07:40|||||||||5
1754406470000|2025-08-05 15:07:50|||||||||2
1754406480000|2025-08-05 15:08:00|||||||||13
1754406490000|2025-08-05 15:08:10|||||||||9
1754406500000|2025-08-05 15:08:20|||||||||2
1754406510000|2025-08-05 15:08:30|||||||||11
1754406520000|2025-08-05 15:08:40|||||||||41
1754406530000|2025-08-05 15:08:50|||||||||92
1754406540000|2025-08-05 15:09:00|||||||||17
1754406550000|2025-08-05 15:09:10|||||||||15
1754406560000|2025-08-05 15:09:20|||||||||3
1754406570000|2025-08-05 15:09:30|||||||||8
1754406580000|2025-08-05 15:09:40|||||||||15
1754406590000|2025-08-05 15:09:50|||||||||2
1754406600000|2025-08-05 15:10:00|||||||||21
1754406610000|2025-08-05 15:10:10|||||||||49
1754406620000|2025-08-05 15:10:20|||||||||27
1754406630000|2025-08-05 15:10:30|||||||||1
1754406640000|2025-08-05 15:10:40|||||||||6
1754406650000|2025-08-05 15:10:50|||||||||4
1754406660000|2025-08-05 15:11:00|||||||||21
1754406670000|2025-08-05 15:11:10|||||||||9
1754406680000|2025-08-05 15:11:20|||||||||16
1754406690000|2025-08-05 15:11:30|||||||||5
1754406700000|2025-08-05 15:11:40|||||||||43
1754406710000|2025-08-05 15:11:50|||||||||13
1754406720000|2025-08-05 15:12:00|||||||||49
1754406730000|2025-08-05 15:12:10|||||||||1
1754406740000|2025-08-05 15:12:20|||||||||5
1754406750000|2025-08-05 15:12:30|||||||||6
1754406760000|2025-08-05 15:12:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|183
1754406770000|2025-08-05 15:12:50|||||||||17
1754406780000|2025-08-05 15:13:00|||||||||6
1754406790000|2025-08-05 15:13:10|||||||||23
1754406810000|2025-08-05 15:13:30|||||||||12
1754406820000|2025-08-05 15:13:40|||||||||9
1754406830000|2025-08-05 15:13:50|||||||||14
1754406840000|2025-08-05 15:14:00|||||||||3
1754406850000|2025-08-05 15:14:10|||||||||20
1754406860000|2025-08-05 15:14:20|||||||||11
1754406870000|2025-08-05 15:14:30|||||||||9
1754406880000|2025-08-05 15:14:40|||||||||3
1754406890000|2025-08-05 15:14:50|||||||||7
1754406900000|2025-08-05 15:15:00|||||||||25
1754406910000|2025-08-05 15:15:10|||||||||11
1754406920000|2025-08-05 15:15:20|||||||||41
1754406930000|2025-08-05 15:15:30|||||||||16
1754406940000|2025-08-05 15:15:40|||||||||9
1754406950000|2025-08-05 15:15:50|||||||||18
1754406960000|2025-08-05 15:16:00|||||||||9
1754406970000|2025-08-05 15:16:10|||||||||7
1754406980000|2025-08-05 15:16:20|||||||||14
1754406990000|2025-08-05 15:16:30|||||||||6
1754407000000|2025-08-05 15:16:40|||||||||13
1754407010000|2025-08-05 15:16:50|||||||||10
1754407020000|2025-08-05 15:17:00|||||||||11
1754407030000|2025-08-05 15:17:10|||||||||17
1754407040000|2025-08-05 15:17:20|||||||||11
1754407050000|2025-08-05 15:17:30|||||||||14
1754407060000|2025-08-05 15:17:40|||||||||17
1754407070000|2025-08-05 15:17:50|||||||||61
1754407080000|2025-08-05 15:18:00|||||||||13
1754407090000|2025-08-05 15:18:10|396.1|395.5|395.9|395.3|396.1|395.5|395.9|395.3|3839
1754407100000|2025-08-05 15:18:20|396|395.4|396|395.4|396|395.4|396|395.4|333
1754407110000|2025-08-05 15:18:30|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|4
1754407120000|2025-08-05 15:18:40|||||||||1
1754407130000|2025-08-05 15:18:50|||||||||1
1754407150000|2025-08-05 15:19:10|||||||||8
1754407170000|2025-08-05 15:19:30|||||||||8
1754407180000|2025-08-05 15:19:40|396.4|395.8|396.7|396.1|396.7|396.1|396.4|395.8|151
1754407190000|2025-08-05 15:19:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|16
1754407200000|2025-08-05 15:20:00|||||||||24
1754407210000|2025-08-05 15:20:10|||||||||125
1754407220000|2025-08-05 15:20:20|||||||||7
1754407230000|2025-08-05 15:20:30|||||||||460
1754407240000|2025-08-05 15:20:40|||||||||1
1754407250000|2025-08-05 15:20:50|||||||||4
1754407260000|2025-08-05 15:21:00|||||||||4
1754407270000|2025-08-05 15:21:10|||||||||13
1754407290000|2025-08-05 15:21:30|||||||||7
1754407300000|2025-08-05 15:21:40|||||||||2
1754407330000|2025-08-05 15:22:10|||||||||2
1754407340000|2025-08-05 15:22:20|||||||||3
1754407370000|2025-08-05 15:22:50|||||||||3
1754407380000|2025-08-05 15:23:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|5
1754407400000|2025-08-05 15:23:20|||||||||18
1754407410000|2025-08-05 15:23:30|||||||||73
1754407420000|2025-08-05 15:23:40|||||||||14
1754407430000|2025-08-05 15:23:50|||||||||7
1754407440000|2025-08-05 15:24:00|||||||||3
1754407450000|2025-08-05 15:24:10|||||||||12
1754407460000|2025-08-05 15:24:20|||||||||53
1754407470000|2025-08-05 15:24:30|||||||||4
1754407480000|2025-08-05 15:24:40|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|186
1754407490000|2025-08-05 15:24:50|||||||||51
1754407500000|2025-08-05 15:25:00|||||||||45
1754407510000|2025-08-05 15:25:10|396.3|395.7|396.2|395.6|396.3|395.7|396.2|395.6|111
1754407520000|2025-08-05 15:25:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|233
1754407530000|2025-08-05 15:25:30|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|91
1754407540000|2025-08-05 15:25:40|||||||||3
1754407550000|2025-08-05 15:25:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|29
1754407560000|2025-08-05 15:26:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|336
1754407570000|2025-08-05 15:26:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1754407580000|2025-08-05 15:26:20|||||||||89
1754407590000|2025-08-05 15:26:30|||||||||156
1754407600000|2025-08-05 15:26:40|||||||||5
1754407610000|2025-08-05 15:26:50|||||||||12
1754407620000|2025-08-05 15:27:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|39
1754407640000|2025-08-05 15:27:20|||||||||31
1754407650000|2025-08-05 15:27:30|||||||||13
1754407680000|2025-08-05 15:28:00|||||||||5
1754407700000|2025-08-05 15:28:20|||||||||4
1754407710000|2025-08-05 15:28:30|||||||||2
1754407720000|2025-08-05 15:28:40|||||||||7
1754407730000|2025-08-05 15:28:50|396.4|395.8|396.5|395.9|396.5|395.9|396.4|395.8|48
1754407750000|2025-08-05 15:29:10|||||||||21
1754407760000|2025-08-05 15:29:20|||||||||3
1754407780000|2025-08-05 15:29:40|||||||||8
1754407790000|2025-08-05 15:29:50|||||||||3
1754407800000|2025-08-05 15:30:00|||||||||28
1754407810000|2025-08-05 15:30:10|||||||||14
1754407820000|2025-08-05 15:30:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|22
1754407830000|2025-08-05 15:30:30|||||||||11
1754407840000|2025-08-05 15:30:40|||||||||9
1754407850000|2025-08-05 15:30:50|||||||||1
1754407860000|2025-08-05 15:31:00|||||||||3
1754407870000|2025-08-05 15:31:10|||||||||13
1754407880000|2025-08-05 15:31:20|||||||||4
1754407890000|2025-08-05 15:31:30|||||||||53
1754407900000|2025-08-05 15:31:40|||||||||23
1754407910000|2025-08-05 15:31:50|||||||||16
1754407920000|2025-08-05 15:32:00|||||||||30
1754407940000|2025-08-05 15:32:20|||||||||86
1754407950000|2025-08-05 15:32:30|||||||||6
1754407960000|2025-08-05 15:32:40|||||||||39
1754407980000|2025-08-05 15:33:00|||||||||33
1754407990000|2025-08-05 15:33:10|396|395.4|396|395.4|396|395.4|396|395.4|89
1754408000000|2025-08-05 15:33:20|||||||||18
1754408010000|2025-08-05 15:33:30|||||||||2
1754408020000|2025-08-05 15:33:40|||||||||1
1754408030000|2025-08-05 15:33:50|||||||||7
1754408040000|2025-08-05 15:34:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|12
1754408050000|2025-08-05 15:34:10|396|395.4|396|395.4|396|395.4|396|395.4|98
1754408060000|2025-08-05 15:34:20|||||||||1
1754408080000|2025-08-05 15:34:40|||||||||162
1754408090000|2025-08-05 15:34:50|||||||||5
1754408100000|2025-08-05 15:35:00|||||||||12
1754408110000|2025-08-05 15:35:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|64
1754408120000|2025-08-05 15:35:20|396.1|395.5|396|395.4|396.1|395.5|396|395.4|14
1754408140000|2025-08-05 15:35:40|||||||||15
1754408150000|2025-08-05 15:35:50|||||||||7
1754408160000|2025-08-05 15:36:00|||||||||9
1754408170000|2025-08-05 15:36:10|||||||||22
1754408180000|2025-08-05 15:36:20|||||||||6
1754408190000|2025-08-05 15:36:30|||||||||6
1754408200000|2025-08-05 15:36:40|||||||||15
1754408210000|2025-08-05 15:36:50|||||||||15
1754408220000|2025-08-05 15:37:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|105
1754408230000|2025-08-05 15:37:10|||||||||95
1754408240000|2025-08-05 15:37:20|||||||||4
1754408250000|2025-08-05 15:37:30|||||||||24
1754408260000|2025-08-05 15:37:40|||||||||18
1754408270000|2025-08-05 15:37:50|||||||||25
1754408280000|2025-08-05 15:38:00|||||||||7
1754408290000|2025-08-05 15:38:10|||||||||2
1754408300000|2025-08-05 15:38:20|||||||||2
1754408310000|2025-08-05 15:38:30|||||||||10
1754408320000|2025-08-05 15:38:40|||||||||1
1754408330000|2025-08-05 15:38:50|||||||||4
1754408340000|2025-08-05 15:39:00|||||||||18
1754408350000|2025-08-05 15:39:10|||||||||11
1754408360000|2025-08-05 15:39:20|||||||||24
1754408370000|2025-08-05 15:39:30|||||||||10
1754408380000|2025-08-05 15:39:40|||||||||45
1754408390000|2025-08-05 15:39:50|||||||||1
1754408400000|2025-08-05 15:40:00|||||||||13
1754408410000|2025-08-05 15:40:10|||||||||24
1754408430000|2025-08-05 15:40:30|||||||||16
1754408450000|2025-08-05 15:40:50|||||||||29
1754408460000|2025-08-05 15:41:00|||||||||21
1754408470000|2025-08-05 15:41:10|||||||||9
1754408490000|2025-08-05 15:41:30|396|395.4|396|395.4|396|395.4|396|395.4|66
1754408500000|2025-08-05 15:41:40|||||||||4
1754408510000|2025-08-05 15:41:50|||||||||4
1754408520000|2025-08-05 15:42:00|||||||||24
1754408530000|2025-08-05 15:42:10|||||||||4
1754408540000|2025-08-05 15:42:20|||||||||3
1754408550000|2025-08-05 15:42:30|||||||||6
1754408560000|2025-08-05 15:42:40|||||||||24
1754408570000|2025-08-05 15:42:50|395.7|395.1|395.7|395.1|395.9|395.3|395.7|395.1|68
1754408580000|2025-08-05 15:43:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|800
1754408600000|2025-08-05 15:43:20|396|395.4|396|395.4|396|395.4|396|395.4|3
1754408610000|2025-08-05 15:43:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|53
1754408620000|2025-08-05 15:43:40|396|395.4|396|395.4|396|395.4|396|395.4|80
1754408630000|2025-08-05 15:43:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|27
1754408640000|2025-08-05 15:44:00|396|395.4|396|395.4|396|395.4|396|395.4|37
1754408650000|2025-08-05 15:44:10|395.8|395.2|396|395.4|396|395.4|395.8|395.2|6
1754408670000|2025-08-05 15:44:30|||||||||12
1754408680000|2025-08-05 15:44:40|||||||||2
1754408690000|2025-08-05 15:44:50|||||||||1
1754408700000|2025-08-05 15:45:00|||||||||4
1754408710000|2025-08-05 15:45:10|||||||||13
1754408720000|2025-08-05 15:45:20|||||||||1
1754408730000|2025-08-05 15:45:30|||||||||34
1754408750000|2025-08-05 15:45:50|||||||||73
1754408760000|2025-08-05 15:46:00|||||||||43
1754408780000|2025-08-05 15:46:20|||||||||16
1754408790000|2025-08-05 15:46:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|104
1754408810000|2025-08-05 15:46:50|396|395.4|396.1|395.5|396.1|395.5|396|395.4|82
1754408820000|2025-08-05 15:47:00|396|395.4|396|395.4|396|395.4|396|395.4|18
1754408830000|2025-08-05 15:47:10|||||||||22
1754408840000|2025-08-05 15:47:20|||||||||5
1754408850000|2025-08-05 15:47:30|||||||||14
1754408860000|2025-08-05 15:47:40|||||||||5
1754408870000|2025-08-05 15:47:50|||||||||1
1754408880000|2025-08-05 15:48:00|||||||||4
1754408890000|2025-08-05 15:48:10|||||||||13
1754408900000|2025-08-05 15:48:20|396.2|395.6|396.1|395.5|396.2|395.6|396.1|395.5|845
1754408910000|2025-08-05 15:48:30|396.2|395.6|396.2|395.6|396.2|395.6|396|395.4|121
1754408920000|2025-08-05 15:48:40|||||||||1
1754408930000|2025-08-05 15:48:50|||||||||32
1754408940000|2025-08-05 15:49:00|||||||||1
1754408970000|2025-08-05 15:49:30|||||||||20
1754408980000|2025-08-05 15:49:40|||||||||31
1754408990000|2025-08-05 15:49:50|||||||||2
1754409000000|2025-08-05 15:50:00|||||||||48
1754409010000|2025-08-05 15:50:10|||||||||15
1754409020000|2025-08-05 15:50:20|||||||||107
1754409030000|2025-08-05 15:50:30|||||||||10
1754409040000|2025-08-05 15:50:40|||||||||1
1754409050000|2025-08-05 15:50:50|||||||||18
1754409070000|2025-08-05 15:51:10|396.1|395.5|396.2|395.6|396.2|395.6|396|395.4|72
1754409110000|2025-08-05 15:51:50|||||||||2
1754409120000|2025-08-05 15:52:00|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|62
1754409130000|2025-08-05 15:52:10|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|46
1754409140000|2025-08-05 15:52:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1754409160000|2025-08-05 15:52:40|||||||||22
1754409170000|2025-08-05 15:52:50|||||||||2
1754409180000|2025-08-05 15:53:00|||||||||13
1754409190000|2025-08-05 15:53:10|||||||||2
1754409210000|2025-08-05 15:53:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|43
1754409220000|2025-08-05 15:53:40|||||||||38
1754409230000|2025-08-05 15:53:50|||||||||17
1754409240000|2025-08-05 15:54:00|||||||||11
1754409250000|2025-08-05 15:54:10|396.2|395.6|396.3|395.7|396.5|395.9|396.2|395.6|18
1754409260000|2025-08-05 15:54:20|396.4|395.8|396.4|395.8|396.5|395.9|396.3|395.7|1
1754409270000|2025-08-05 15:54:30|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|10
1754409280000|2025-08-05 15:54:40|||||||||11
1754409290000|2025-08-05 15:54:50|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|18
1754409300000|2025-08-05 15:55:00|||||||||6
1754409310000|2025-08-05 15:55:10|||||||||2
1754409320000|2025-08-05 15:55:20|||||||||11
1754409330000|2025-08-05 15:55:30|396.6|396|396.5|395.9|396.6|396|396.5|395.9|7
1754409350000|2025-08-05 15:55:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|76
1754409370000|2025-08-05 15:56:10|||||||||14
1754409380000|2025-08-05 15:56:20|||||||||1
1754409390000|2025-08-05 15:56:30|||||||||14
1754409410000|2025-08-05 15:56:50|||||||||23
1754409420000|2025-08-05 15:57:00|||||||||3
1754409430000|2025-08-05 15:57:10|||||||||81
1754409440000|2025-08-05 15:57:20|||||||||3
1754409450000|2025-08-05 15:57:30|||||||||7
1754409460000|2025-08-05 15:57:40|||||||||14
1754409470000|2025-08-05 15:57:50|||||||||26
1754409480000|2025-08-05 15:58:00|||||||||1
1754409490000|2025-08-05 15:58:10|||||||||12
1754409500000|2025-08-05 15:58:20|||||||||31
1754409510000|2025-08-05 15:58:30|||||||||60
1754409520000|2025-08-05 15:58:40|||||||||12
1754409530000|2025-08-05 15:58:50|||||||||18
1754409540000|2025-08-05 15:59:00|||||||||13
1754409550000|2025-08-05 15:59:10|||||||||71
1754409560000|2025-08-05 15:59:20|||||||||8
1754409570000|2025-08-05 15:59:30|||||||||127
1754409580000|2025-08-05 15:59:40|||||||||12
1754409590000|2025-08-05 15:59:50|||||||||35
1754409600000|2025-08-05 16:00:00|||||||||50
1754409610000|2025-08-05 16:00:10|||||||||12
1754409620000|2025-08-05 16:00:20|||||||||31
1754409630000|2025-08-05 16:00:30|||||||||29
1754409640000|2025-08-05 16:00:40|||||||||154
1754409650000|2025-08-05 16:00:50|||||||||24
1754409660000|2025-08-05 16:01:00|397|396.4|396.7|396.1|397|396.4|396.7|396.1|460
1754409670000|2025-08-05 16:01:10|396.9|396.3|396.7|396.1|396.9|396.3|396.7|396.1|62
1754409680000|2025-08-05 16:01:20|||||||||9
1754409690000|2025-08-05 16:01:30|397|396.4|397|396.4|397|396.4|396.8|396.2|50
1754409700000|2025-08-05 16:01:40|||||||||2
1754409710000|2025-08-05 16:01:50|||||||||78
1754409720000|2025-08-05 16:02:00|||||||||113
1754409730000|2025-08-05 16:02:10|||||||||34
1754409740000|2025-08-05 16:02:20|||||||||4
1754409750000|2025-08-05 16:02:30|||||||||46
1754409760000|2025-08-05 16:02:40|||||||||11
1754409770000|2025-08-05 16:02:50|||||||||1
1754409780000|2025-08-05 16:03:00|||||||||16
1754409800000|2025-08-05 16:03:20|||||||||1
1754409810000|2025-08-05 16:03:30|||||||||1
1754409820000|2025-08-05 16:03:40|||||||||13
1754409840000|2025-08-05 16:04:00|||||||||30
1754409850000|2025-08-05 16:04:10|||||||||9
1754409860000|2025-08-05 16:04:20|||||||||17
1754409870000|2025-08-05 16:04:30|||||||||2
1754409880000|2025-08-05 16:04:40|||||||||8
1754409890000|2025-08-05 16:04:50|||||||||12
1754409900000|2025-08-05 16:05:00|||||||||4
1754409910000|2025-08-05 16:05:10|||||||||8
1754409920000|2025-08-05 16:05:20|||||||||22
1754409930000|2025-08-05 16:05:30|||||||||27
1754409940000|2025-08-05 16:05:40|||||||||2
1754409950000|2025-08-05 16:05:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|51
1754409960000|2025-08-05 16:06:00|||||||||12
1754409970000|2025-08-05 16:06:10|||||||||13
1754409990000|2025-08-05 16:06:30|397|396.4|397|396.4|397|396.4|397|396.4|143
1754410000000|2025-08-05 16:06:40|||||||||32
1754410010000|2025-08-05 16:06:50|||||||||10
1754410020000|2025-08-05 16:07:00|||||||||16
1754410030000|2025-08-05 16:07:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|110
1754410040000|2025-08-05 16:07:20|||||||||3
1754410050000|2025-08-05 16:07:30|||||||||14
1754410060000|2025-08-05 16:07:40|||||||||38
1754410070000|2025-08-05 16:07:50|||||||||51
1754410080000|2025-08-05 16:08:00|||||||||10
1754410090000|2025-08-05 16:08:10|||||||||6
1754410100000|2025-08-05 16:08:20|||||||||17
1754410110000|2025-08-05 16:08:30|||||||||12
1754410120000|2025-08-05 16:08:40|||||||||3
1754410130000|2025-08-05 16:08:50|||||||||26
1754410140000|2025-08-05 16:09:00|||||||||10
1754410160000|2025-08-05 16:09:20|||||||||12
1754410170000|2025-08-05 16:09:30|||||||||2
1754410180000|2025-08-05 16:09:40|||||||||11
1754410190000|2025-08-05 16:09:50|||||||||22
1754410210000|2025-08-05 16:10:10|||||||||37
1754410220000|2025-08-05 16:10:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|468
1754410230000|2025-08-05 16:10:30|||||||||93
1754410240000|2025-08-05 16:10:40|||||||||26
1754410250000|2025-08-05 16:10:50|||||||||10
1754410260000|2025-08-05 16:11:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|83
1754410270000|2025-08-05 16:11:10|||||||||19
1754410280000|2025-08-05 16:11:20|||||||||1
1754410290000|2025-08-05 16:11:30|||||||||3
1754410300000|2025-08-05 16:11:40|||||||||9
1754410310000|2025-08-05 16:11:50|||||||||10
1754410320000|2025-08-05 16:12:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|1
1754410330000|2025-08-05 16:12:10|||||||||7
1754410340000|2025-08-05 16:12:20|||||||||31
1754410350000|2025-08-05 16:12:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|14
1754410360000|2025-08-05 16:12:40|||||||||20
1754410380000|2025-08-05 16:13:00|||||||||5
1754410390000|2025-08-05 16:13:10|||||||||26
1754410400000|2025-08-05 16:13:20|||||||||7
1754410410000|2025-08-05 16:13:30|||||||||11
1754410420000|2025-08-05 16:13:40|||||||||15
1754410430000|2025-08-05 16:13:50|||||||||6
1754410440000|2025-08-05 16:14:00|||||||||4
1754410450000|2025-08-05 16:14:10|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|80
1754410460000|2025-08-05 16:14:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|6
1754410470000|2025-08-05 16:14:30|396|395.4|396|395.4|396|395.4|396|395.4|14
1754410480000|2025-08-05 16:14:40|||||||||4
1754410490000|2025-08-05 16:14:50|||||||||5
1754410500000|2025-08-05 16:15:00|||||||||30
1754410510000|2025-08-05 16:15:10|||||||||2
1754410520000|2025-08-05 16:15:20|||||||||561
1754410530000|2025-08-05 16:15:30|||||||||14
1754410540000|2025-08-05 16:15:40|||||||||94
1754410550000|2025-08-05 16:15:50|||||||||1
1754410560000|2025-08-05 16:16:00|||||||||1
1754410570000|2025-08-05 16:16:10|||||||||15
1754410580000|2025-08-05 16:16:20|||||||||2
1754410590000|2025-08-05 16:16:30|||||||||3
1754410600000|2025-08-05 16:16:40|||||||||11
1754410610000|2025-08-05 16:16:50|||||||||11
1754410620000|2025-08-05 16:17:00|||||||||5
1754410630000|2025-08-05 16:17:10|||||||||44
1754410640000|2025-08-05 16:17:20|||||||||11
1754410650000|2025-08-05 16:17:30|||||||||2
1754410670000|2025-08-05 16:17:50|||||||||22
1754410680000|2025-08-05 16:18:00|||||||||4
1754410690000|2025-08-05 16:18:10|||||||||3
1754410700000|2025-08-05 16:18:20|||||||||13
1754410710000|2025-08-05 16:18:30|||||||||1
1754410720000|2025-08-05 16:18:40|||||||||2
1754410730000|2025-08-05 16:18:50|||||||||12
1754410740000|2025-08-05 16:19:00|||||||||205
1754410760000|2025-08-05 16:19:20|||||||||9
1754410770000|2025-08-05 16:19:30|||||||||99
1754410780000|2025-08-05 16:19:40|||||||||436
1754410790000|2025-08-05 16:19:50|||||||||1
1754410800000|2025-08-05 16:20:00|||||||||20
1754410810000|2025-08-05 16:20:10|||||||||24
1754410820000|2025-08-05 16:20:20|||||||||3
1754410830000|2025-08-05 16:20:30|||||||||17
1754410850000|2025-08-05 16:20:50|||||||||1
1754410860000|2025-08-05 16:21:00|||||||||15
1754410870000|2025-08-05 16:21:10|||||||||24
1754410880000|2025-08-05 16:21:20|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|139
1754410910000|2025-08-05 16:21:50|||||||||9
1754410940000|2025-08-05 16:22:20|||||||||15
1754410950000|2025-08-05 16:22:30|||||||||3
1754410970000|2025-08-05 16:22:50|||||||||18
1754410980000|2025-08-05 16:23:00|||||||||2
1754410990000|2025-08-05 16:23:10|||||||||4
1754411000000|2025-08-05 16:23:20|||||||||13
1754411010000|2025-08-05 16:23:30|||||||||1
1754411020000|2025-08-05 16:23:40|||||||||30
1754411050000|2025-08-05 16:24:10|||||||||8
1754411060000|2025-08-05 16:24:20|||||||||3
1754411070000|2025-08-05 16:24:30|||||||||28
1754411080000|2025-08-05 16:24:40|||||||||13
1754411100000|2025-08-05 16:25:00|||||||||8
1754411110000|2025-08-05 16:25:10|||||||||1
1754411120000|2025-08-05 16:25:20|||||||||6
1754411130000|2025-08-05 16:25:30|||||||||9
1754411140000|2025-08-05 16:25:40|||||||||3
1754411150000|2025-08-05 16:25:50|||||||||21
1754411160000|2025-08-05 16:26:00|||||||||1
1754411170000|2025-08-05 16:26:10|||||||||1
1754411180000|2025-08-05 16:26:20|||||||||8
1754411190000|2025-08-05 16:26:30|||||||||2
1754411200000|2025-08-05 16:26:40|||||||||7
1754411210000|2025-08-05 16:26:50|||||||||5
1754411220000|2025-08-05 16:27:00|||||||||7
1754411230000|2025-08-05 16:27:10|||||||||15
1754411240000|2025-08-05 16:27:20|||||||||7
1754411250000|2025-08-05 16:27:30|||||||||9
1754411270000|2025-08-05 16:27:50|||||||||59
1754411280000|2025-08-05 16:28:00|||||||||502
1754411290000|2025-08-05 16:28:10|||||||||24
1754411300000|2025-08-05 16:28:20|||||||||2
1754411310000|2025-08-05 16:28:30|||||||||11
1754411320000|2025-08-05 16:28:40|||||||||2
1754411330000|2025-08-05 16:28:50|||||||||31
1754411340000|2025-08-05 16:29:00|||||||||2
1754411350000|2025-08-05 16:29:10|||||||||8
1754411360000|2025-08-05 16:29:20|||||||||1
1754411370000|2025-08-05 16:29:30|||||||||10
1754411390000|2025-08-05 16:29:50|||||||||10
1754411400000|2025-08-05 16:30:00|||||||||20
1754411410000|2025-08-05 16:30:10|||||||||31
1754411420000|2025-08-05 16:30:20|||||||||30
1754411430000|2025-08-05 16:30:30|||||||||8
1754411440000|2025-08-05 16:30:40|||||||||4
1754411450000|2025-08-05 16:30:50|||||||||6
1754411460000|2025-08-05 16:31:00|||||||||16
1754411470000|2025-08-05 16:31:10|||||||||7
1754411480000|2025-08-05 16:31:20|||||||||72
1754411500000|2025-08-05 16:31:40|||||||||9
1754411510000|2025-08-05 16:31:50|||||||||1
1754411520000|2025-08-05 16:32:00|||||||||13
1754411530000|2025-08-05 16:32:10|||||||||25
1754411540000|2025-08-05 16:32:20|||||||||17
1754411550000|2025-08-05 16:32:30|||||||||5
1754411560000|2025-08-05 16:32:40|||||||||6
1754411570000|2025-08-05 16:32:50|||||||||10
1754411580000|2025-08-05 16:33:00|||||||||13
1754411590000|2025-08-05 16:33:10|||||||||3
1754411600000|2025-08-05 16:33:20|||||||||8
1754411610000|2025-08-05 16:33:30|||||||||16
1754411620000|2025-08-05 16:33:40|||||||||3
1754411630000|2025-08-05 16:33:50|||||||||5
1754411640000|2025-08-05 16:34:00|||||||||6
1754411650000|2025-08-05 16:34:10|||||||||7
1754411670000|2025-08-05 16:34:30|||||||||7
1754411680000|2025-08-05 16:34:40|||||||||17
1754411690000|2025-08-05 16:34:50|||||||||14
1754411700000|2025-08-05 16:35:00|||||||||2
1754411710000|2025-08-05 16:35:10|||||||||22
1754411720000|2025-08-05 16:35:20|||||||||13
1754411730000|2025-08-05 16:35:30|||||||||11
1754411740000|2025-08-05 16:35:40|||||||||2
1754411750000|2025-08-05 16:35:50|||||||||9
1754411760000|2025-08-05 16:36:00|||||||||19
1754411770000|2025-08-05 16:36:10|||||||||4
1754411780000|2025-08-05 16:36:20|||||||||11
1754411790000|2025-08-05 16:36:30|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|98
1754411810000|2025-08-05 16:36:50|||||||||33
1754411820000|2025-08-05 16:37:00|||||||||5
1754411830000|2025-08-05 16:37:10|||||||||32
1754411840000|2025-08-05 16:37:20|395.8|395.2|395.9|395.3|395.9|395.3|395.8|395.2|116
1754411850000|2025-08-05 16:37:30|||||||||22
1754411860000|2025-08-05 16:37:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|10
1754411880000|2025-08-05 16:38:00|||||||||8
1754411900000|2025-08-05 16:38:20|||||||||13
1754411920000|2025-08-05 16:38:40|||||||||24
1754411930000|2025-08-05 16:38:50|||||||||24
1754411940000|2025-08-05 16:39:00|||||||||8
1754411950000|2025-08-05 16:39:10|||||||||4
1754411960000|2025-08-05 16:39:20|||||||||30
1754411970000|2025-08-05 16:39:30|||||||||11
1754411980000|2025-08-05 16:39:40|||||||||8
1754411990000|2025-08-05 16:39:50|||||||||2
1754412000000|2025-08-05 16:40:00|||||||||6
1754412010000|2025-08-05 16:40:10|||||||||45
1754412020000|2025-08-05 16:40:20|||||||||7
1754412030000|2025-08-05 16:40:30|||||||||7
1754412040000|2025-08-05 16:40:40|||||||||117
1754412050000|2025-08-05 16:40:50|||||||||21
1754412060000|2025-08-05 16:41:00|||||||||53
1754412070000|2025-08-05 16:41:10|||||||||5
1754412080000|2025-08-05 16:41:20|||||||||67
1754412090000|2025-08-05 16:41:30|||||||||2
1754412110000|2025-08-05 16:41:50|||||||||11
1754412120000|2025-08-05 16:42:00|||||||||14
1754412140000|2025-08-05 16:42:20|||||||||1
1754412150000|2025-08-05 16:42:30|||||||||23
1754412170000|2025-08-05 16:42:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|31
1754412180000|2025-08-05 16:43:00|||||||||7
1754412190000|2025-08-05 16:43:10|||||||||12
1754412200000|2025-08-05 16:43:20|||||||||8
1754412210000|2025-08-05 16:43:30|||||||||4
1754412220000|2025-08-05 16:43:40|||||||||26
1754412230000|2025-08-05 16:43:50|||||||||2
1754412240000|2025-08-05 16:44:00|||||||||22
1754412250000|2025-08-05 16:44:10|||||||||1
1754412260000|2025-08-05 16:44:20|||||||||3
1754412270000|2025-08-05 16:44:30|||||||||12
1754412280000|2025-08-05 16:44:40|||||||||21
1754412290000|2025-08-05 16:44:50|||||||||6
1754412300000|2025-08-05 16:45:00|||||||||32
1754412310000|2025-08-05 16:45:10|||||||||28
1754412320000|2025-08-05 16:45:20|||||||||5
1754412330000|2025-08-05 16:45:30|||||||||41
1754412340000|2025-08-05 16:45:40|||||||||12
1754412350000|2025-08-05 16:45:50|||||||||2
1754412360000|2025-08-05 16:46:00|||||||||9
1754412370000|2025-08-05 16:46:10|||||||||10
1754412380000|2025-08-05 16:46:20|||||||||4
1754412390000|2025-08-05 16:46:30|||||||||2
1754412400000|2025-08-05 16:46:40|||||||||15
1754412410000|2025-08-05 16:46:50|||||||||5
1754412420000|2025-08-05 16:47:00|||||||||5
1754412430000|2025-08-05 16:47:10|||||||||13
1754412450000|2025-08-05 16:47:30|||||||||7
1754412460000|2025-08-05 16:47:40|||||||||10
1754412470000|2025-08-05 16:47:50|||||||||4
1754412490000|2025-08-05 16:48:10|||||||||11
1754412500000|2025-08-05 16:48:20|||||||||1
1754412510000|2025-08-05 16:48:30|||||||||3
1754412520000|2025-08-05 16:48:40|||||||||11
1754412530000|2025-08-05 16:48:50|||||||||6
1754412540000|2025-08-05 16:49:00|||||||||46
1754412550000|2025-08-05 16:49:10|||||||||17
1754412560000|2025-08-05 16:49:20|||||||||4
1754412570000|2025-08-05 16:49:30|||||||||5
1754412580000|2025-08-05 16:49:40|||||||||10
1754412590000|2025-08-05 16:49:50|||||||||8
1754412600000|2025-08-05 16:50:00|||||||||15
1754412610000|2025-08-05 16:50:10|||||||||2
1754412620000|2025-08-05 16:50:20|||||||||16
1754412630000|2025-08-05 16:50:30|||||||||20
1754412640000|2025-08-05 16:50:40|||||||||10
1754412650000|2025-08-05 16:50:50|||||||||12
1754412660000|2025-08-05 16:51:00|||||||||1
1754412670000|2025-08-05 16:51:10|||||||||2
1754412680000|2025-08-05 16:51:20|||||||||2
1754412690000|2025-08-05 16:51:30|||||||||13
1754412700000|2025-08-05 16:51:40|||||||||3
1754412710000|2025-08-05 16:51:50|||||||||5
1754412720000|2025-08-05 16:52:00|||||||||311
1754412730000|2025-08-05 16:52:10|||||||||194
1754412740000|2025-08-05 16:52:20|||||||||109
1754412750000|2025-08-05 16:52:30|||||||||152
1754412760000|2025-08-05 16:52:40|||||||||100
1754412770000|2025-08-05 16:52:50|||||||||6
1754412780000|2025-08-05 16:53:00|||||||||37
1754412790000|2025-08-05 16:53:10|||||||||29
1754412800000|2025-08-05 16:53:20|||||||||12
1754412810000|2025-08-05 16:53:30|||||||||18
1754412820000|2025-08-05 16:53:40|||||||||38
1754412830000|2025-08-05 16:53:50|||||||||4
1754412840000|2025-08-05 16:54:00|||||||||4
1754412850000|2025-08-05 16:54:10|||||||||16
1754412860000|2025-08-05 16:54:20|||||||||5
1754412870000|2025-08-05 16:54:30|||||||||1
1754412880000|2025-08-05 16:54:40|||||||||2
1754412890000|2025-08-05 16:54:50|||||||||926
1754412900000|2025-08-05 16:55:00|||||||||9
1754412910000|2025-08-05 16:55:10|||||||||5
1754412920000|2025-08-05 16:55:20|||||||||16
1754412930000|2025-08-05 16:55:30|||||||||7
1754412940000|2025-08-05 16:55:40|||||||||71
1754412950000|2025-08-05 16:55:50|||||||||5
1754412960000|2025-08-05 16:56:00|||||||||255
1754412970000|2025-08-05 16:56:10|395.2|394.6|395.4|394.8|395.4|394.8|395.2|394.6|204
1754412980000|2025-08-05 16:56:20|||||||||2
1754412990000|2025-08-05 16:56:30|||||||||28
1754413000000|2025-08-05 16:56:40|||||||||12
1754413010000|2025-08-05 16:56:50|||||||||11
1754413030000|2025-08-05 16:57:10|||||||||8
1754413040000|2025-08-05 16:57:20|||||||||19
1754413060000|2025-08-05 16:57:40|||||||||28
1754413070000|2025-08-05 16:57:50|||||||||611
1754413080000|2025-08-05 16:58:00|||||||||4
1754413090000|2025-08-05 16:58:10|||||||||3
1754413100000|2025-08-05 16:58:20|||||||||1
1754413110000|2025-08-05 16:58:30|||||||||1
1754413120000|2025-08-05 16:58:40|||||||||5
1754413130000|2025-08-05 16:58:50|||||||||2
1754413150000|2025-08-05 16:59:10|||||||||2
1754413160000|2025-08-05 16:59:20|||||||||6
1754413180000|2025-08-05 16:59:40|||||||||2
1754413190000|2025-08-05 16:59:50|||||||||6
1754413200000|2025-08-05 17:00:00|||||||||11
1754413220000|2025-08-05 17:00:20|||||||||2
1754413230000|2025-08-05 17:00:30|||||||||3
1754413240000|2025-08-05 17:00:40|||||||||12
1754413250000|2025-08-05 17:00:50|||||||||5
1754413270000|2025-08-05 17:01:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|29
1754413280000|2025-08-05 17:01:20|||||||||20
1754413290000|2025-08-05 17:01:30|||||||||1
1754413300000|2025-08-05 17:01:40|||||||||3
1754413310000|2025-08-05 17:01:50|||||||||3
1754413320000|2025-08-05 17:02:00|||||||||1
1754413330000|2025-08-05 17:02:10|||||||||5
1754413360000|2025-08-05 17:02:40|||||||||7
1754413370000|2025-08-05 17:02:50|||||||||14
1754413380000|2025-08-05 17:03:00|||||||||1
1754413400000|2025-08-05 17:03:20|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|11
1754413410000|2025-08-05 17:03:30|||||||||22
1754413420000|2025-08-05 17:03:40|||||||||3
1754413440000|2025-08-05 17:04:00|||||||||79
1754413450000|2025-08-05 17:04:10|||||||||85
1754413460000|2025-08-05 17:04:20|||||||||6
1754413470000|2025-08-05 17:04:30|||||||||19
1754413490000|2025-08-05 17:04:50|||||||||49
1754413500000|2025-08-05 17:05:00|||||||||7
1754413510000|2025-08-05 17:05:10|||||||||3
1754413520000|2025-08-05 17:05:20|||||||||5
1754413530000|2025-08-05 17:05:30|||||||||3
1754413540000|2025-08-05 17:05:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|99
1754413550000|2025-08-05 17:05:50|||||||||12
1754413560000|2025-08-05 17:06:00|||||||||4
1754413580000|2025-08-05 17:06:20|||||||||2
1754413590000|2025-08-05 17:06:30|||||||||7
1754413600000|2025-08-05 17:06:40|||||||||4
1754413620000|2025-08-05 17:07:00|||||||||3
1754413630000|2025-08-05 17:07:10|||||||||6
1754413640000|2025-08-05 17:07:20|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|32
1754413650000|2025-08-05 17:07:30|||||||||2
1754413660000|2025-08-05 17:07:40|||||||||2
1754413670000|2025-08-05 17:07:50|||||||||2
1754413690000|2025-08-05 17:08:10|||||||||2
1754413710000|2025-08-05 17:08:30|||||||||2
1754413720000|2025-08-05 17:08:40|||||||||38
1754413740000|2025-08-05 17:09:00|||||||||2
1754413750000|2025-08-05 17:09:10|||||||||11
1754413760000|2025-08-05 17:09:20|||||||||241
1754413770000|2025-08-05 17:09:30|||||||||12
1754413780000|2025-08-05 17:09:40|||||||||1
1754413790000|2025-08-05 17:09:50|||||||||1
1754413810000|2025-08-05 17:10:10|||||||||1
1754413820000|2025-08-05 17:10:20|||||||||1
1754413830000|2025-08-05 17:10:30|||||||||6
1754413860000|2025-08-05 17:11:00|||||||||2
1754413870000|2025-08-05 17:11:10|||||||||1
1754413890000|2025-08-05 17:11:30|||||||||3
1754413900000|2025-08-05 17:11:40|||||||||2
1754413930000|2025-08-05 17:12:10|||||||||3
1754413950000|2025-08-05 17:12:30|||||||||5
1754413980000|2025-08-05 17:13:00|||||||||21
1754414000000|2025-08-05 17:13:20|||||||||3
1754414010000|2025-08-05 17:13:30|||||||||2
1754414020000|2025-08-05 17:13:40|||||||||11
1754414030000|2025-08-05 17:13:50|||||||||3
1754414050000|2025-08-05 17:14:10|||||||||1
1754414060000|2025-08-05 17:14:20|||||||||12
1754414070000|2025-08-05 17:14:30|||||||||5
1754414080000|2025-08-05 17:14:40|||||||||1
1754414090000|2025-08-05 17:14:50|||||||||3
1754414110000|2025-08-05 17:15:10|||||||||3
1754414120000|2025-08-05 17:15:20|||||||||6
1754414130000|2025-08-05 17:15:30|||||||||1
1754414140000|2025-08-05 17:15:40|||||||||4
1754414150000|2025-08-05 17:15:50|||||||||1
1754414160000|2025-08-05 17:16:00|||||||||10
1754414170000|2025-08-05 17:16:10|||||||||3
1754414180000|2025-08-05 17:16:20|||||||||3
1754414190000|2025-08-05 17:16:30|||||||||3
1754414200000|2025-08-05 17:16:40|||||||||4
1754414210000|2025-08-05 17:16:50|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|24
1754414220000|2025-08-05 17:17:00|||||||||30
1754414230000|2025-08-05 17:17:10|||||||||14
1754414240000|2025-08-05 17:17:20|||||||||13
1754414250000|2025-08-05 17:17:30|||||||||2
1754414260000|2025-08-05 17:17:40|||||||||4
1754414270000|2025-08-05 17:17:50|||||||||2
1754414280000|2025-08-05 17:18:00|||||||||1
1754414290000|2025-08-05 17:18:10|||||||||4
1754414300000|2025-08-05 17:18:20|||||||||2
1754414310000|2025-08-05 17:18:30|||||||||11
1754414330000|2025-08-05 17:18:50|||||||||7
1754414340000|2025-08-05 17:19:00|||||||||27
1754414350000|2025-08-05 17:19:10|||||||||9
1754414360000|2025-08-05 17:19:20|||||||||2
1754414370000|2025-08-05 17:19:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|214
1754414380000|2025-08-05 17:19:40|||||||||5
1754414390000|2025-08-05 17:19:50|||||||||2
1754414400000|2025-08-05 17:20:00|||||||||4
1754414410000|2025-08-05 17:20:10|||||||||4
1754414420000|2025-08-05 17:20:20|||||||||4
1754414430000|2025-08-05 17:20:30|||||||||52
1754414440000|2025-08-05 17:20:40|||||||||7
1754414450000|2025-08-05 17:20:50|||||||||1
1754414460000|2025-08-05 17:21:00|||||||||1
1754414470000|2025-08-05 17:21:10|||||||||6
1754414480000|2025-08-05 17:21:20|||||||||2
1754414490000|2025-08-05 17:21:30|||||||||1
1754414510000|2025-08-05 17:21:50|||||||||4
1754414520000|2025-08-05 17:22:00|||||||||13
1754414530000|2025-08-05 17:22:10|||||||||7
1754414540000|2025-08-05 17:22:20|||||||||9
1754414550000|2025-08-05 17:22:30|||||||||1
1754414570000|2025-08-05 17:22:50|||||||||4
1754414580000|2025-08-05 17:23:00|||||||||8
1754414590000|2025-08-05 17:23:10|||||||||4
1754414600000|2025-08-05 17:23:20|||||||||13
1754414610000|2025-08-05 17:23:30|||||||||9
1754414620000|2025-08-05 17:23:40|||||||||2
1754414630000|2025-08-05 17:23:50|||||||||8
1754414640000|2025-08-05 17:24:00|||||||||6
1754414650000|2025-08-05 17:24:10|||||||||3
1754414660000|2025-08-05 17:24:20|||||||||7
1754414670000|2025-08-05 17:24:30|||||||||2
1754414680000|2025-08-05 17:24:40|||||||||2
1754414690000|2025-08-05 17:24:50|||||||||3
1754414700000|2025-08-05 17:25:00|||||||||5
1754414710000|2025-08-05 17:25:10|||||||||29
1754414720000|2025-08-05 17:25:20|||||||||6
1754414730000|2025-08-05 17:25:30|||||||||9
1754414740000|2025-08-05 17:25:40|||||||||5
1754414750000|2025-08-05 17:25:50|||||||||3
1754414760000|2025-08-05 17:26:00|||||||||3
1754414770000|2025-08-05 17:26:10|||||||||6
1754414780000|2025-08-05 17:26:20|||||||||2
1754414800000|2025-08-05 17:26:40|||||||||501
1754414810000|2025-08-05 17:26:50|||||||||1
1754414830000|2025-08-05 17:27:10|||||||||83
1754414840000|2025-08-05 17:27:20|||||||||6
1754414850000|2025-08-05 17:27:30|||||||||2
1754414870000|2025-08-05 17:27:50|||||||||1
1754414890000|2025-08-05 17:28:10|||||||||1
1754414910000|2025-08-05 17:28:30|||||||||3
1754414920000|2025-08-05 17:28:40|||||||||77
1754414930000|2025-08-05 17:28:50|||||||||24
1754414940000|2025-08-05 17:29:00|||||||||3
1754414950000|2025-08-05 17:29:10|||||||||2
1754414970000|2025-08-05 17:29:30|||||||||5
1754414990000|2025-08-05 17:29:50|||||||||2
1754415000000|2025-08-05 17:30:00|||||||||35
1754415010000|2025-08-05 17:30:10|||||||||73
1754415020000|2025-08-05 17:30:20|||||||||5
1754415030000|2025-08-05 17:30:30|||||||||2
1754415040000|2025-08-05 17:30:40|||||||||1
1754415050000|2025-08-05 17:30:50|||||||||1
1754415060000|2025-08-05 17:31:00|||||||||1
1754415070000|2025-08-05 17:31:10|||||||||18
1754415080000|2025-08-05 17:31:20|||||||||2
1754415090000|2025-08-05 17:31:30|||||||||22
1754415100000|2025-08-05 17:31:40|||||||||23
1754415120000|2025-08-05 17:32:00|||||||||3
1754415130000|2025-08-05 17:32:10|||||||||3
1754415140000|2025-08-05 17:32:20|||||||||1
1754415150000|2025-08-05 17:32:30|||||||||13
1754415160000|2025-08-05 17:32:40|||||||||10
1754415170000|2025-08-05 17:32:50|||||||||5
1754415180000|2025-08-05 17:33:00|||||||||2
1754415200000|2025-08-05 17:33:20|||||||||2
1754415210000|2025-08-05 17:33:30|||||||||104
1754415220000|2025-08-05 17:33:40|||||||||5
1754415230000|2025-08-05 17:33:50|||||||||44
1754415240000|2025-08-05 17:34:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|9
1754415250000|2025-08-05 17:34:10|||||||||2
1754415260000|2025-08-05 17:34:20|||||||||14
1754415270000|2025-08-05 17:34:30|||||||||1
1754415280000|2025-08-05 17:34:40|||||||||6
1754415290000|2025-08-05 17:34:50|||||||||14
1754415300000|2025-08-05 17:35:00|||||||||7
1754415310000|2025-08-05 17:35:10|||||||||44
1754415320000|2025-08-05 17:35:20|||||||||6
1754415330000|2025-08-05 17:35:30|||||||||2
1754415340000|2025-08-05 17:35:40|||||||||4
1754415350000|2025-08-05 17:35:50|||||||||34
1754415360000|2025-08-05 17:36:00|||||||||5
1754415370000|2025-08-05 17:36:10|||||||||26
1754415380000|2025-08-05 17:36:20|||||||||2
1754415390000|2025-08-05 17:36:30|||||||||12
1754415400000|2025-08-05 17:36:40|||||||||5
1754415410000|2025-08-05 17:36:50|||||||||2
1754415420000|2025-08-05 17:37:00|||||||||2
1754415430000|2025-08-05 17:37:10|||||||||103
1754415440000|2025-08-05 17:37:20|||||||||261
1754415450000|2025-08-05 17:37:30|||||||||44
1754415470000|2025-08-05 17:37:50|||||||||1
1754415480000|2025-08-05 17:38:00|||||||||1
1754415500000|2025-08-05 17:38:20|||||||||115
1754415510000|2025-08-05 17:38:30|||||||||271
1754415520000|2025-08-05 17:38:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|51
1754415530000|2025-08-05 17:38:50|||||||||3
1754415540000|2025-08-05 17:39:00|||||||||5
1754415550000|2025-08-05 17:39:10|395.5|394.9|395.7|395.1|395.7|395.1|395.5|394.9|243
1754415560000|2025-08-05 17:39:20|||||||||2
1754415570000|2025-08-05 17:39:30|||||||||2
1754415600000|2025-08-05 17:40:00|||||||||14
1754415610000|2025-08-05 17:40:10|||||||||1
1754415630000|2025-08-05 17:40:30|||||||||7
1754415640000|2025-08-05 17:40:40|||||||||2
1754415650000|2025-08-05 17:40:50|||||||||2
1754415660000|2025-08-05 17:41:00|||||||||24
1754415670000|2025-08-05 17:41:10|||||||||5
1754415680000|2025-08-05 17:41:20|||||||||2
1754415690000|2025-08-05 17:41:30|||||||||3
1754415700000|2025-08-05 17:41:40|||||||||4
1754415710000|2025-08-05 17:41:50|||||||||4
1754415720000|2025-08-05 17:42:00|||||||||58
1754415730000|2025-08-05 17:42:10|||||||||16
1754415740000|2025-08-05 17:42:20|||||||||11
1754415750000|2025-08-05 17:42:30|||||||||4
1754415760000|2025-08-05 17:42:40|||||||||4
1754415770000|2025-08-05 17:42:50|||||||||7
1754415780000|2025-08-05 17:43:00|395.9|395.3|395.7|395.1|395.9|395.3|395.7|395.1|174
1754415790000|2025-08-05 17:43:10|||||||||28
1754415800000|2025-08-05 17:43:20|||||||||1
1754415810000|2025-08-05 17:43:30|||||||||1
1754415820000|2025-08-05 17:43:40|||||||||22
1754415830000|2025-08-05 17:43:50|||||||||11
1754415840000|2025-08-05 17:44:00|||||||||1
1754415850000|2025-08-05 17:44:10|||||||||22
1754415870000|2025-08-05 17:44:30|||||||||8
1754415880000|2025-08-05 17:44:40|||||||||1
1754415890000|2025-08-05 17:44:50|||||||||4
1754415910000|2025-08-05 17:45:10|||||||||8
1754415930000|2025-08-05 17:45:30|||||||||1
1754415940000|2025-08-05 17:45:40|||||||||21
1754415950000|2025-08-05 17:45:50|||||||||28
1754415960000|2025-08-05 17:46:00|||||||||105
1754415970000|2025-08-05 17:46:10|||||||||5
1754415980000|2025-08-05 17:46:20|||||||||5
1754415990000|2025-08-05 17:46:30|||||||||4
1754416000000|2025-08-05 17:46:40|||||||||13
1754416010000|2025-08-05 17:46:50|||||||||7
1754416020000|2025-08-05 17:47:00|||||||||6
1754416030000|2025-08-05 17:47:10|||||||||15
1754416040000|2025-08-05 17:47:20|||||||||3
1754416050000|2025-08-05 17:47:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|168
1754416060000|2025-08-05 17:47:40|||||||||3
1754416070000|2025-08-05 17:47:50|||||||||17
1754416090000|2025-08-05 17:48:10|||||||||54
1754416100000|2025-08-05 17:48:20|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|99
1754416110000|2025-08-05 17:48:30|||||||||1
1754416130000|2025-08-05 17:48:50|||||||||31
1754416140000|2025-08-05 17:49:00|||||||||3
1754416160000|2025-08-05 17:49:20|||||||||1
1754416170000|2025-08-05 17:49:30|||||||||8
1754416180000|2025-08-05 17:49:40|||||||||109
1754416190000|2025-08-05 17:49:50|||||||||1
1754416210000|2025-08-05 17:50:10|||||||||2
1754416230000|2025-08-05 17:50:30|||||||||4
1754416240000|2025-08-05 17:50:40|||||||||3
1754416250000|2025-08-05 17:50:50|||||||||22
1754416270000|2025-08-05 17:51:10|||||||||21
1754416280000|2025-08-05 17:51:20|||||||||1
1754416290000|2025-08-05 17:51:30|||||||||86
1754416300000|2025-08-05 17:51:40|||||||||2
1754416310000|2025-08-05 17:51:50|||||||||2
1754416320000|2025-08-05 17:52:00|||||||||1
1754416340000|2025-08-05 17:52:20|||||||||13
1754416350000|2025-08-05 17:52:30|||||||||252
1754416360000|2025-08-05 17:52:40|||||||||39
1754416370000|2025-08-05 17:52:50|||||||||4
1754416380000|2025-08-05 17:53:00|||||||||5
1754416390000|2025-08-05 17:53:10|||||||||1
1754416410000|2025-08-05 17:53:30|||||||||21
1754416420000|2025-08-05 17:53:40|||||||||15
1754416430000|2025-08-05 17:53:50|||||||||16
1754416440000|2025-08-05 17:54:00|||||||||1
1754416450000|2025-08-05 17:54:10|||||||||3
1754416460000|2025-08-05 17:54:20|||||||||16
1754416470000|2025-08-05 17:54:30|||||||||4
1754416480000|2025-08-05 17:54:40|||||||||4
1754416490000|2025-08-05 17:54:50|||||||||1
1754416500000|2025-08-05 17:55:00|||||||||18
1754416510000|2025-08-05 17:55:10|||||||||4
1754416520000|2025-08-05 17:55:20|||||||||1
1754416530000|2025-08-05 17:55:30|||||||||20
1754416540000|2025-08-05 17:55:40|||||||||33
1754416550000|2025-08-05 17:55:50|||||||||42
1754416560000|2025-08-05 17:56:00|||||||||5
1754416570000|2025-08-05 17:56:10|||||||||1
1754416580000|2025-08-05 17:56:20|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|7
1754416590000|2025-08-05 17:56:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|76
1754416600000|2025-08-05 17:56:40|||||||||4
1754416610000|2025-08-05 17:56:50|||||||||35
1754416620000|2025-08-05 17:57:00|||||||||13
1754416630000|2025-08-05 17:57:10|||||||||62
1754416640000|2025-08-05 17:57:20|||||||||25
1754416650000|2025-08-05 17:57:30|||||||||149
1754416660000|2025-08-05 17:57:40|||||||||2
1754416670000|2025-08-05 17:57:50|||||||||10
1754416690000|2025-08-05 17:58:10|||||||||23
1754416700000|2025-08-05 17:58:20|||||||||40
1754416710000|2025-08-05 17:58:30|||||||||48
1754416720000|2025-08-05 17:58:40|||||||||2
1754416730000|2025-08-05 17:58:50|||||||||3
1754416740000|2025-08-05 17:59:00|||||||||22
1754416750000|2025-08-05 17:59:10|||||||||1
1754416760000|2025-08-05 17:59:20|||||||||2
1754416770000|2025-08-05 17:59:30|||||||||2
1754416790000|2025-08-05 17:59:50|||||||||6
1754416800000|2025-08-05 18:00:00|||||||||2
1754416810000|2025-08-05 18:00:10|||||||||2
1754416820000|2025-08-05 18:00:20|||||||||3
1754416830000|2025-08-05 18:00:30|||||||||22
1754416840000|2025-08-05 18:00:40|395.4|394.8|395.4|394.8|395.5|394.9|395.4|394.8|118
1754416850000|2025-08-05 18:00:50|||||||||7
1754416870000|2025-08-05 18:01:10|||||||||2
1754416880000|2025-08-05 18:01:20|||||||||6
1754416890000|2025-08-05 18:01:30|||||||||13
1754416900000|2025-08-05 18:01:40|||||||||25
1754416910000|2025-08-05 18:01:50|||||||||4
1754416930000|2025-08-05 18:02:10|||||||||18
1754416940000|2025-08-05 18:02:20|||||||||39
1754416950000|2025-08-05 18:02:30|||||||||8
1754416960000|2025-08-05 18:02:40|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|148
1754416970000|2025-08-05 18:02:50|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|109
1754416980000|2025-08-05 18:03:00|395.5|394.9|395.5|394.9|395.5|394.9|395.4|394.8|178
1754416990000|2025-08-05 18:03:10|395.4|394.8|395.4|394.8|395.5|394.9|395.4|394.8|5
1754417000000|2025-08-05 18:03:20|||||||||6
1754417010000|2025-08-05 18:03:30|||||||||126
1754417020000|2025-08-05 18:03:40|||||||||24
1754417030000|2025-08-05 18:03:50|395.5|394.9|395.5|394.9|395.5|394.9|395.4|394.8|112
1754417040000|2025-08-05 18:04:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1754417050000|2025-08-05 18:04:10|||||||||1
1754417060000|2025-08-05 18:04:20|||||||||15
1754417070000|2025-08-05 18:04:30|||||||||17
1754417080000|2025-08-05 18:04:40|||||||||2
1754417090000|2025-08-05 18:04:50|||||||||82
1754417100000|2025-08-05 18:05:00|||||||||36
1754417110000|2025-08-05 18:05:10|||||||||18
1754417120000|2025-08-05 18:05:20|||||||||3
1754417130000|2025-08-05 18:05:30|||||||||29
1754417150000|2025-08-05 18:05:50|||||||||1
1754417160000|2025-08-05 18:06:00|||||||||24
1754417170000|2025-08-05 18:06:10|||||||||29
1754417180000|2025-08-05 18:06:20|||||||||2
1754417190000|2025-08-05 18:06:30|395.2|394.6|395.4|394.8|395.4|394.8|395.2|394.6|381
1754417200000|2025-08-05 18:06:40|||||||||13
1754417210000|2025-08-05 18:06:50|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|6
1754417220000|2025-08-05 18:07:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|44
1754417230000|2025-08-05 18:07:10|||||||||2
1754417240000|2025-08-05 18:07:20|||||||||6
1754417250000|2025-08-05 18:07:30|||||||||3
1754417270000|2025-08-05 18:07:50|395.3|394.7|395.3|394.7|395.3|394.7|395.2|394.6|157
1754417280000|2025-08-05 18:08:00|||||||||11
1754417290000|2025-08-05 18:08:10|||||||||25
1754417300000|2025-08-05 18:08:20|||||||||1
1754417310000|2025-08-05 18:08:30|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|101
1754417320000|2025-08-05 18:08:40|||||||||21
1754417330000|2025-08-05 18:08:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|82
1754417340000|2025-08-05 18:09:00|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|138
1754417350000|2025-08-05 18:09:10|395.4|394.8|395.2|394.6|395.4|394.8|395.2|394.6|189
1754417360000|2025-08-05 18:09:20|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|200
1754417370000|2025-08-05 18:09:30|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|187
1754417380000|2025-08-05 18:09:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|53
1754417390000|2025-08-05 18:09:50|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|67
1754417400000|2025-08-05 18:10:00|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|124
1754417410000|2025-08-05 18:10:10|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|232
1754417420000|2025-08-05 18:10:20|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|115
1754417430000|2025-08-05 18:10:30|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|160
1754417440000|2025-08-05 18:10:40|||||||||98
1754417450000|2025-08-05 18:10:50|||||||||18
1754417460000|2025-08-05 18:11:00|||||||||15
1754417470000|2025-08-05 18:11:10|395.2|394.6|395.2|394.6|395.3|394.7|395.2|394.6|233
1754417480000|2025-08-05 18:11:20|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|195
1754417490000|2025-08-05 18:11:30|||||||||43
1754417500000|2025-08-05 18:11:40|||||||||129
1754417510000|2025-08-05 18:11:50|||||||||74
1754417520000|2025-08-05 18:12:00|||||||||51
1754417530000|2025-08-05 18:12:10|||||||||45
1754417540000|2025-08-05 18:12:20|||||||||66
1754417550000|2025-08-05 18:12:30|||||||||35
1754417560000|2025-08-05 18:12:40|||||||||54
1754417570000|2025-08-05 18:12:50|||||||||90
1754417580000|2025-08-05 18:13:00|||||||||196
1754417590000|2025-08-05 18:13:10|||||||||189
1754417600000|2025-08-05 18:13:20|||||||||149
1754417610000|2025-08-05 18:13:30|||||||||485
1754417620000|2025-08-05 18:13:40|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|545
1754417630000|2025-08-05 18:13:50|||||||||127
1754417640000|2025-08-05 18:14:00|||||||||647
1754417650000|2025-08-05 18:14:10|||||||||504
1754417660000|2025-08-05 18:14:20|||||||||792
1754417670000|2025-08-05 18:14:30|||||||||632
1754417680000|2025-08-05 18:14:40|||||||||938
1754417690000|2025-08-05 18:14:50|||||||||925
1754417700000|2025-08-05 18:15:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|64
1754417710000|2025-08-05 18:15:10|||||||||76
1754417720000|2025-08-05 18:15:20|||||||||9
1754417730000|2025-08-05 18:15:30|||||||||331
1754417740000|2025-08-05 18:15:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|144
1754417750000|2025-08-05 18:15:50|||||||||92
1754417760000|2025-08-05 18:16:00|||||||||88
1754417770000|2025-08-05 18:16:10|||||||||8
1754417780000|2025-08-05 18:16:20|||||||||4
1754417790000|2025-08-05 18:16:30|||||||||12
1754417800000|2025-08-05 18:16:40|||||||||8
1754417810000|2025-08-05 18:16:50|||||||||48
1754417820000|2025-08-05 18:17:00|||||||||8
1754417830000|2025-08-05 18:17:10|||||||||3
1754417850000|2025-08-05 18:17:30|||||||||1
1754417860000|2025-08-05 18:17:40|||||||||138
1754417870000|2025-08-05 18:17:50|||||||||186
1754417890000|2025-08-05 18:18:10|||||||||179
1754417900000|2025-08-05 18:18:20|||||||||8
1754417910000|2025-08-05 18:18:30|||||||||126
1754417920000|2025-08-05 18:18:40|||||||||9
1754417930000|2025-08-05 18:18:50|||||||||2611
1754417940000|2025-08-05 18:19:00|||||||||36
1754417950000|2025-08-05 18:19:10|||||||||28
1754417960000|2025-08-05 18:19:20|||||||||130
1754417970000|2025-08-05 18:19:30|||||||||58
1754417980000|2025-08-05 18:19:40|||||||||45
1754417990000|2025-08-05 18:19:50|||||||||26
1754438400000|2025-08-06 00:00:00|394.8|394.2|394.8|394.2|395|394.4|394.7|394.1|32
1754438410000|2025-08-06 00:00:10|394.9|394.3|394.8|394.2|394.9|394.3|394.7|394.1|29
1754438420000|2025-08-06 00:00:20|||||||||3
1754438430000|2025-08-06 00:00:30|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|4
1754438440000|2025-08-06 00:00:40|||||||||8
1754438450000|2025-08-06 00:00:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|1
1754438460000|2025-08-06 00:01:00|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|10
1754438470000|2025-08-06 00:01:10|||||||||2
1754438490000|2025-08-06 00:01:30|394.8|394.2|394.8|394.2|394.9|394.3|394.8|394.2|44
1754438500000|2025-08-06 00:01:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754438510000|2025-08-06 00:01:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|2
1754438520000|2025-08-06 00:02:00|394.9|394.3|394.9|394.3|394.9|394.3|394.8|394.2|4
1754438530000|2025-08-06 00:02:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1754438550000|2025-08-06 00:02:30|||||||||11
1754438560000|2025-08-06 00:02:40|||||||||3
1754438570000|2025-08-06 00:02:50|||||||||1
1754438580000|2025-08-06 00:03:00|||||||||4
1754438590000|2025-08-06 00:03:10|||||||||1
1754438600000|2025-08-06 00:03:20|||||||||1
1754438610000|2025-08-06 00:03:30|||||||||1
1754438620000|2025-08-06 00:03:40|||||||||2
1754438670000|2025-08-06 00:04:30|||||||||1
1754438700000|2025-08-06 00:05:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754438710000|2025-08-06 00:05:10|||||||||10
1754438730000|2025-08-06 00:05:30|395|394.4|395|394.4|395|394.4|395|394.4|48
1754438770000|2025-08-06 00:06:10|||||||||2
1754438830000|2025-08-06 00:07:10|||||||||2
1754438970000|2025-08-06 00:09:30|||||||||10
1754438980000|2025-08-06 00:09:40|||||||||10
1754438990000|2025-08-06 00:09:50|||||||||10
1754439000000|2025-08-06 00:10:00|||||||||20
1754439050000|2025-08-06 00:10:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|3
1754439080000|2025-08-06 00:11:20|||||||||10
1754439090000|2025-08-06 00:11:30|||||||||18
1754439110000|2025-08-06 00:11:50|||||||||10
1754439120000|2025-08-06 00:12:00|||||||||10
1754439140000|2025-08-06 00:12:20|||||||||10
1754439190000|2025-08-06 00:13:10|||||||||2
1754439200000|2025-08-06 00:13:20|395|394.4|395|394.4|395|394.4|395|394.4|24
1754439210000|2025-08-06 00:13:30|||||||||85
1754439220000|2025-08-06 00:13:40|||||||||5
1754439260000|2025-08-06 00:14:20|||||||||5
1754439270000|2025-08-06 00:14:30|||||||||5
1754439280000|2025-08-06 00:14:40|||||||||1
1754439310000|2025-08-06 00:15:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1754439340000|2025-08-06 00:15:40|||||||||2
1754439390000|2025-08-06 00:16:30|||||||||1
1754439430000|2025-08-06 00:17:10|||||||||10
1754439440000|2025-08-06 00:17:20|||||||||10
1754439450000|2025-08-06 00:17:30|||||||||1
1754439470000|2025-08-06 00:17:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1754439480000|2025-08-06 00:18:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1754439490000|2025-08-06 00:18:10|395|394.4|395|394.4|395|394.4|395|394.4|0
1754439800000|2025-08-06 00:23:20|||||||||45
1754439860000|2025-08-06 00:24:20|||||||||54
1754439900000|2025-08-06 00:25:00|||||||||1
1754439970000|2025-08-06 00:26:10|||||||||3
1754439980000|2025-08-06 00:26:20|||||||||11
1754439990000|2025-08-06 00:26:30|394.8|394.2|395|394.4|395|394.4|394.8|394.2|0
1754440080000|2025-08-06 00:28:00|||||||||100
1754440230000|2025-08-06 00:30:30|||||||||1
1754440260000|2025-08-06 00:31:00|||||||||14
1754440300000|2025-08-06 00:31:40|||||||||1
1754440350000|2025-08-06 00:32:30|||||||||1
1754440450000|2025-08-06 00:34:10|||||||||5
1754440470000|2025-08-06 00:34:30|||||||||3
1754440530000|2025-08-06 00:35:30|||||||||50
1754440810000|2025-08-06 00:40:10|||||||||3
1754440830000|2025-08-06 00:40:30|||||||||13
1754440840000|2025-08-06 00:40:40|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|22
1754440900000|2025-08-06 00:41:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1754440930000|2025-08-06 00:42:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|1
1754440990000|2025-08-06 00:43:10|395|394.4|395|394.4|395|394.4|395|394.4|2
1754441000000|2025-08-06 00:43:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754441040000|2025-08-06 00:44:00|||||||||4
1754441060000|2025-08-06 00:44:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1754441080000|2025-08-06 00:44:40|||||||||8
1754441320000|2025-08-06 00:48:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754441340000|2025-08-06 00:49:00|||||||||1
1754441460000|2025-08-06 00:51:00|395|394.4|395|394.4|395|394.4|395|394.4|0
1754441470000|2025-08-06 00:51:10|||||||||5
1754441570000|2025-08-06 00:52:50|||||||||1
1754441700000|2025-08-06 00:55:00|||||||||2
1754441720000|2025-08-06 00:55:20|||||||||2
1754441780000|2025-08-06 00:56:20|||||||||1
1754441920000|2025-08-06 00:58:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|10
1754442000000|2025-08-06 01:00:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754442020000|2025-08-06 01:00:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1754442370000|2025-08-06 01:06:10|||||||||10
1754442410000|2025-08-06 01:06:50|||||||||4
1754442630000|2025-08-06 01:10:30|||||||||13
1754442900000|2025-08-06 01:15:00|||||||||3
1754442920000|2025-08-06 01:15:20|||||||||9
1754442930000|2025-08-06 01:15:30|||||||||5
1754442960000|2025-08-06 01:16:00|||||||||2
1754442990000|2025-08-06 01:16:30|||||||||1
1754443060000|2025-08-06 01:17:40|||||||||20
1754443080000|2025-08-06 01:18:00|||||||||10
1754443310000|2025-08-06 01:21:50|||||||||1
1754443320000|2025-08-06 01:22:00|||||||||1
1754443410000|2025-08-06 01:23:30|||||||||5
1754443540000|2025-08-06 01:25:40|||||||||8
1754443650000|2025-08-06 01:27:30|||||||||5
1754443760000|2025-08-06 01:29:20|||||||||117
1754443800000|2025-08-06 01:30:00|||||||||110
1754443850000|2025-08-06 01:30:50|||||||||80
1754443870000|2025-08-06 01:31:10|||||||||25
1754443950000|2025-08-06 01:32:30|||||||||1
1754443960000|2025-08-06 01:32:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1754444220000|2025-08-06 01:37:00|395|394.4|394.8|394.2|395|394.4|394.8|394.2|7
1754444250000|2025-08-06 01:37:30|||||||||22
1754444450000|2025-08-06 01:40:50|||||||||1
1754444490000|2025-08-06 01:41:30|||||||||6
1754444520000|2025-08-06 01:42:00|||||||||1
1754444670000|2025-08-06 01:44:30|||||||||1
1754444770000|2025-08-06 01:46:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754444780000|2025-08-06 01:46:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1754444810000|2025-08-06 01:46:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754444840000|2025-08-06 01:47:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1754444860000|2025-08-06 01:47:40|||||||||1
1754444870000|2025-08-06 01:47:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1754444900000|2025-08-06 01:48:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|17
1754444910000|2025-08-06 01:48:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1754445390000|2025-08-06 01:56:30|||||||||2
1754445430000|2025-08-06 01:57:10|||||||||3
1754445570000|2025-08-06 01:59:30|||||||||6
1754445650000|2025-08-06 02:00:50|||||||||1
1754445720000|2025-08-06 02:02:00|||||||||1
1754445920000|2025-08-06 02:05:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1754446280000|2025-08-06 02:11:20|||||||||1
1754446570000|2025-08-06 02:16:10|||||||||4
1754446610000|2025-08-06 02:16:50|||||||||2
1754447340000|2025-08-06 02:29:00|||||||||4
1754447360000|2025-08-06 02:29:20|||||||||1
1754447810000|2025-08-06 02:36:50|||||||||1
1754448400000|2025-08-06 02:46:40|||||||||65
1754448480000|2025-08-06 02:48:00|||||||||8
1754448660000|2025-08-06 02:51:00|||||||||1
1754448770000|2025-08-06 02:52:50|||||||||11
1754449190000|2025-08-06 02:59:50|||||||||2
1754449450000|2025-08-06 03:04:10|||||||||6
1754449550000|2025-08-06 03:05:50|||||||||1
1754449800000|2025-08-06 03:10:00|||||||||1
1754450620000|2025-08-06 03:23:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|22
1754450630000|2025-08-06 03:23:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1754450650000|2025-08-06 03:24:10|||||||||1
1754450660000|2025-08-06 03:24:20|395|394.4|395|394.4|395|394.4|395|394.4|33
1754450830000|2025-08-06 03:27:10|||||||||2
1754451340000|2025-08-06 03:35:40|||||||||1
1754452000000|2025-08-06 03:46:40|||||||||29
1754452110000|2025-08-06 03:48:30|||||||||8
1754452160000|2025-08-06 03:49:20|||||||||49
1754452400000|2025-08-06 03:53:20|||||||||20
1754452540000|2025-08-06 03:55:40|||||||||2
1754453320000|2025-08-06 04:08:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754453760000|2025-08-06 04:16:00|||||||||100
1754453940000|2025-08-06 04:19:00|395|394.4|395|394.4|395|394.4|395|394.4|0
1754454350000|2025-08-06 04:25:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|5
1754454380000|2025-08-06 04:26:20|||||||||8
1754454600000|2025-08-06 04:30:00|||||||||4
1754454800000|2025-08-06 04:33:20|||||||||18
1754456000000|2025-08-06 04:53:20|||||||||11
1754456100000|2025-08-06 04:55:00|||||||||1
1754456320000|2025-08-06 04:58:40|||||||||70
1754456380000|2025-08-06 04:59:40|||||||||5
1754456410000|2025-08-06 05:00:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754456490000|2025-08-06 05:01:30|||||||||9
1754456500000|2025-08-06 05:01:40|||||||||3
1754456870000|2025-08-06 05:07:50|||||||||1
1754456970000|2025-08-06 05:09:30|||||||||2
1754456990000|2025-08-06 05:09:50|||||||||1
1754457090000|2025-08-06 05:11:30|||||||||16
1754457250000|2025-08-06 05:14:10|||||||||1
1754457450000|2025-08-06 05:17:30|||||||||1
1754457520000|2025-08-06 05:18:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1754458000000|2025-08-06 05:26:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|89
1754458010000|2025-08-06 05:26:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|26
1754458500000|2025-08-06 05:35:00|||||||||1
1754458520000|2025-08-06 05:35:20|||||||||1
1754458940000|2025-08-06 05:42:20|||||||||21
1754459070000|2025-08-06 05:44:30|||||||||1
1754459410000|2025-08-06 05:50:10|||||||||2
1754459480000|2025-08-06 05:51:20|||||||||2
1754459710000|2025-08-06 05:55:10|||||||||1
1754459730000|2025-08-06 05:55:30|||||||||1
1754459890000|2025-08-06 05:58:10|||||||||5
1754460070000|2025-08-06 06:01:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|29
1754460150000|2025-08-06 06:02:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1754460170000|2025-08-06 06:02:50|||||||||2
1754460220000|2025-08-06 06:03:40|||||||||1
1754460280000|2025-08-06 06:04:40|||||||||2
1754460420000|2025-08-06 06:07:00|||||||||2
1754460560000|2025-08-06 06:09:20|||||||||1
1754460800000|2025-08-06 06:13:20|||||||||1
1754460880000|2025-08-06 06:14:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1754460990000|2025-08-06 06:16:30|395|394.4|395|394.4|395|394.4|395|394.4|1
1754461100000|2025-08-06 06:18:20|||||||||1
1754461260000|2025-08-06 06:21:00|||||||||2
1754461350000|2025-08-06 06:22:30|||||||||50
1754461480000|2025-08-06 06:24:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|1
1754461490000|2025-08-06 06:24:50|||||||||1
1754461650000|2025-08-06 06:27:30|||||||||9
1754461690000|2025-08-06 06:28:10|395|394.4|395|394.4|395|394.4|395|394.4|0
1754462260000|2025-08-06 06:37:40|||||||||2
1754462280000|2025-08-06 06:38:00|||||||||2
1754462290000|2025-08-06 06:38:10|||||||||8
1754462300000|2025-08-06 06:38:20|||||||||4
1754462410000|2025-08-06 06:40:10|||||||||2
1754462430000|2025-08-06 06:40:30|||||||||1
1754462930000|2025-08-06 06:48:50|395.1|394.5|395|394.4|395.1|394.5|395|394.4|16
1754462940000|2025-08-06 06:49:00|||||||||3
1754463120000|2025-08-06 06:52:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1754463150000|2025-08-06 06:52:30|||||||||1
1754463310000|2025-08-06 06:55:10|||||||||1
1754463320000|2025-08-06 06:55:20|||||||||1
1754463330000|2025-08-06 06:55:30|||||||||1
1754463450000|2025-08-06 06:57:30|395|394.4|395|394.4|395|394.4|395|394.4|6
1754463480000|2025-08-06 06:58:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|2
1754463490000|2025-08-06 06:58:10|395|394.4|395|394.4|395|394.4|395|394.4|1
1754463530000|2025-08-06 06:58:50|||||||||1
1754463570000|2025-08-06 06:59:30|||||||||1
1754463610000|2025-08-06 07:00:10|394.9|394.3|395|394.4|395|394.4|394.9|394.3|0
1754463630000|2025-08-06 07:00:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754463650000|2025-08-06 07:00:50|||||||||2
1754463670000|2025-08-06 07:01:10|395|394.4|395|394.4|395|394.4|395|394.4|0
1754463680000|2025-08-06 07:01:20|||||||||1
1754463690000|2025-08-06 07:01:30|||||||||1
1754463710000|2025-08-06 07:01:50|||||||||1
1754463740000|2025-08-06 07:02:20|||||||||4
1754463770000|2025-08-06 07:02:50|||||||||1
1754463800000|2025-08-06 07:03:20|||||||||1
1754463830000|2025-08-06 07:03:50|||||||||2
1754463860000|2025-08-06 07:04:20|||||||||1
1754463890000|2025-08-06 07:04:50|||||||||1
1754463920000|2025-08-06 07:05:20|394.9|394.3|395|394.4|395|394.4|394.9|394.3|2
1754463950000|2025-08-06 07:05:50|||||||||1
1754463980000|2025-08-06 07:06:20|||||||||1
1754464010000|2025-08-06 07:06:50|||||||||2
1754464040000|2025-08-06 07:07:20|||||||||1
1754464070000|2025-08-06 07:07:50|||||||||1
1754464100000|2025-08-06 07:08:20|||||||||2
1754464130000|2025-08-06 07:08:50|||||||||1
1754464160000|2025-08-06 07:09:20|||||||||1
1754464190000|2025-08-06 07:09:50|||||||||3
1754464220000|2025-08-06 07:10:20|||||||||7
1754464240000|2025-08-06 07:10:40|||||||||2
1754464250000|2025-08-06 07:10:50|||||||||1
1754464260000|2025-08-06 07:11:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754464270000|2025-08-06 07:11:10|395|394.4|394.9|394.3|395|394.4|394.9|394.3|0
1754464280000|2025-08-06 07:11:20|||||||||2
1754464290000|2025-08-06 07:11:30|395|394.4|394.8|394.2|395|394.4|394.8|394.2|6
1754464300000|2025-08-06 07:11:40|||||||||1
1754464310000|2025-08-06 07:11:50|||||||||1
1754464340000|2025-08-06 07:12:20|||||||||1
1754464370000|2025-08-06 07:12:50|||||||||2
1754464390000|2025-08-06 07:13:10|||||||||1
1754464400000|2025-08-06 07:13:20|||||||||1
1754464430000|2025-08-06 07:13:50|||||||||1
1754464460000|2025-08-06 07:14:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|4
1754464490000|2025-08-06 07:14:50|||||||||1
1754464520000|2025-08-06 07:15:20|||||||||1
1754464550000|2025-08-06 07:15:50|||||||||2
1754464580000|2025-08-06 07:16:20|||||||||1
1754464610000|2025-08-06 07:16:50|||||||||1
1754464640000|2025-08-06 07:17:20|||||||||2
1754464670000|2025-08-06 07:17:50|395|394.4|395.1|394.5|395.1|394.5|395|394.4|2
1754464700000|2025-08-06 07:18:20|||||||||1
1754464720000|2025-08-06 07:18:40|||||||||1
1754464730000|2025-08-06 07:18:50|||||||||2
1754464760000|2025-08-06 07:19:20|||||||||1
1754464790000|2025-08-06 07:19:50|||||||||1
1754464800000|2025-08-06 07:20:00|||||||||1
1754464820000|2025-08-06 07:20:20|||||||||2
1754464850000|2025-08-06 07:20:50|||||||||1
1754464860000|2025-08-06 07:21:00|||||||||1
1754464880000|2025-08-06 07:21:20|||||||||1
1754464900000|2025-08-06 07:21:40|||||||||24
1754464910000|2025-08-06 07:21:50|||||||||2
1754464950000|2025-08-06 07:22:30|||||||||1
1754464980000|2025-08-06 07:23:00|||||||||1
1754465010000|2025-08-06 07:23:30|||||||||3
1754465040000|2025-08-06 07:24:00|||||||||1
1754465070000|2025-08-06 07:24:30|||||||||2
1754465100000|2025-08-06 07:25:00|||||||||2
1754465130000|2025-08-06 07:25:30|||||||||1
1754465140000|2025-08-06 07:25:40|||||||||2
1754465160000|2025-08-06 07:26:00|||||||||1
1754465190000|2025-08-06 07:26:30|||||||||2
1754465220000|2025-08-06 07:27:00|||||||||1
1754465250000|2025-08-06 07:27:30|||||||||1
1754465280000|2025-08-06 07:28:00|||||||||2
1754465310000|2025-08-06 07:28:30|||||||||1
1754465340000|2025-08-06 07:29:00|||||||||1
1754465360000|2025-08-06 07:29:20|||||||||1
1754465370000|2025-08-06 07:29:30|||||||||2
1754465400000|2025-08-06 07:30:00|||||||||2
1754465430000|2025-08-06 07:30:30|||||||||1
1754465460000|2025-08-06 07:31:00|||||||||2
1754465490000|2025-08-06 07:31:30|||||||||1
1754465520000|2025-08-06 07:32:00|||||||||1
1754465550000|2025-08-06 07:32:30|||||||||2
1754465580000|2025-08-06 07:33:00|||||||||1
1754465610000|2025-08-06 07:33:30|||||||||1
1754465640000|2025-08-06 07:34:00|||||||||2
1754465670000|2025-08-06 07:34:30|||||||||1
1754465700000|2025-08-06 07:35:00|||||||||1
1754465730000|2025-08-06 07:35:30|||||||||2
1754465760000|2025-08-06 07:36:00|||||||||1
1754465790000|2025-08-06 07:36:30|||||||||1
1754465820000|2025-08-06 07:37:00|||||||||2
1754465850000|2025-08-06 07:37:30|||||||||1
1754465880000|2025-08-06 07:38:00|||||||||1
1754465910000|2025-08-06 07:38:30|||||||||2
1754465940000|2025-08-06 07:39:00|||||||||1
1754465970000|2025-08-06 07:39:30|||||||||1
1754466000000|2025-08-06 07:40:00|||||||||2
1754466030000|2025-08-06 07:40:30|||||||||1
1754466060000|2025-08-06 07:41:00|||||||||1
1754466090000|2025-08-06 07:41:30|||||||||2
1754466120000|2025-08-06 07:42:00|||||||||1
1754466150000|2025-08-06 07:42:30|||||||||1
1754466180000|2025-08-06 07:43:00|||||||||2
1754466210000|2025-08-06 07:43:30|||||||||1
1754466240000|2025-08-06 07:44:00|||||||||1
1754466270000|2025-08-06 07:44:30|||||||||2
1754466300000|2025-08-06 07:45:00|||||||||1
1754466330000|2025-08-06 07:45:30|||||||||1
1754466360000|2025-08-06 07:46:00|||||||||2
1754466390000|2025-08-06 07:46:30|||||||||1
1754466420000|2025-08-06 07:47:00|||||||||1
1754466450000|2025-08-06 07:47:30|||||||||2
1754466480000|2025-08-06 07:48:00|||||||||25
1754466490000|2025-08-06 07:48:10|||||||||8
1754466510000|2025-08-06 07:48:30|||||||||1
1754466540000|2025-08-06 07:49:00|||||||||2
1754466550000|2025-08-06 07:49:10|||||||||2
1754466570000|2025-08-06 07:49:30|||||||||3
1754466600000|2025-08-06 07:50:00|||||||||1
1754466630000|2025-08-06 07:50:30|||||||||2
1754466650000|2025-08-06 07:50:50|||||||||12
1754466660000|2025-08-06 07:51:00|||||||||1
1754466690000|2025-08-06 07:51:30|||||||||1
1754466720000|2025-08-06 07:52:00|||||||||2
1754466750000|2025-08-06 07:52:30|||||||||1
1754466780000|2025-08-06 07:53:00|||||||||1
1754466810000|2025-08-06 07:53:30|||||||||2
1754466840000|2025-08-06 07:54:00|||||||||1
1754466870000|2025-08-06 07:54:30|||||||||1
1754466880000|2025-08-06 07:54:40|||||||||8
1754466900000|2025-08-06 07:55:00|||||||||2
1754466910000|2025-08-06 07:55:10|||||||||1
1754466930000|2025-08-06 07:55:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|3
1754466960000|2025-08-06 07:56:00|||||||||4
1754466990000|2025-08-06 07:56:30|||||||||2
1754467020000|2025-08-06 07:57:00|||||||||1
1754467050000|2025-08-06 07:57:30|||||||||1
1754467070000|2025-08-06 07:57:50|||||||||1
1754467080000|2025-08-06 07:58:00|||||||||2
1754467110000|2025-08-06 07:58:30|||||||||1
1754467140000|2025-08-06 07:59:00|||||||||2
1754467160000|2025-08-06 07:59:20|394.6|394|394.8|394.2|394.8|394.2|394.6|394|5
1754467170000|2025-08-06 07:59:30|||||||||1
1754467200000|2025-08-06 08:00:00|||||||||1
1754467230000|2025-08-06 08:00:30|||||||||2
1754467260000|2025-08-06 08:01:00|||||||||1
1754467290000|2025-08-06 08:01:30|||||||||1
1754467320000|2025-08-06 08:02:00|||||||||2
1754467350000|2025-08-06 08:02:30|||||||||1
1754467360000|2025-08-06 08:02:40|||||||||1
1754467380000|2025-08-06 08:03:00|||||||||1
1754467410000|2025-08-06 08:03:30|||||||||2
1754467440000|2025-08-06 08:04:00|394.7|394.1|394.6|394|394.7|394.1|394.6|394|106
1754467470000|2025-08-06 08:04:30|||||||||2
1754467500000|2025-08-06 08:05:00|||||||||2
1754467510000|2025-08-06 08:05:10|||||||||1
1754467530000|2025-08-06 08:05:30|||||||||1
1754467540000|2025-08-06 08:05:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|228
1754467550000|2025-08-06 08:05:50|||||||||1
1754467560000|2025-08-06 08:06:00|||||||||3
1754467590000|2025-08-06 08:06:30|||||||||4
1754467600000|2025-08-06 08:06:40|||||||||1
1754467620000|2025-08-06 08:07:00|||||||||1
1754467630000|2025-08-06 08:07:10|||||||||1
1754467640000|2025-08-06 08:07:20|||||||||1
1754467650000|2025-08-06 08:07:30|||||||||2
1754467670000|2025-08-06 08:07:50|||||||||2
1754467680000|2025-08-06 08:08:00|||||||||2
1754467710000|2025-08-06 08:08:30|||||||||2
1754467740000|2025-08-06 08:09:00|||||||||2
1754467760000|2025-08-06 08:09:20|||||||||2
1754467770000|2025-08-06 08:09:30|||||||||3
1754467800000|2025-08-06 08:10:00|||||||||2
1754467820000|2025-08-06 08:10:20|||||||||1
1754467830000|2025-08-06 08:10:30|||||||||1
1754467860000|2025-08-06 08:11:00|||||||||2
1754467890000|2025-08-06 08:11:30|||||||||1
1754467920000|2025-08-06 08:12:00|||||||||1
1754467950000|2025-08-06 08:12:30|||||||||2
1754467980000|2025-08-06 08:13:00|||||||||2
1754467990000|2025-08-06 08:13:10|||||||||5
1754468010000|2025-08-06 08:13:30|||||||||1
1754468020000|2025-08-06 08:13:40|||||||||21
1754468040000|2025-08-06 08:14:00|||||||||2
1754468070000|2025-08-06 08:14:30|||||||||1
1754468080000|2025-08-06 08:14:40|||||||||2
1754468100000|2025-08-06 08:15:00|||||||||1
1754468120000|2025-08-06 08:15:20|||||||||1
1754468130000|2025-08-06 08:15:30|||||||||2
1754468140000|2025-08-06 08:15:40|||||||||1
1754468160000|2025-08-06 08:16:00|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|22
1754468190000|2025-08-06 08:16:30|||||||||1
1754468220000|2025-08-06 08:17:00|||||||||2
1754468230000|2025-08-06 08:17:10|||||||||1
1754468250000|2025-08-06 08:17:30|||||||||1
1754468280000|2025-08-06 08:18:00|||||||||1
1754468300000|2025-08-06 08:18:20|||||||||16
1754468310000|2025-08-06 08:18:30|||||||||4
1754468330000|2025-08-06 08:18:50|||||||||8
1754468340000|2025-08-06 08:19:00|||||||||1
1754468370000|2025-08-06 08:19:30|||||||||1
1754468390000|2025-08-06 08:19:50|||||||||1
1754468400000|2025-08-06 08:20:00|||||||||4
1754468420000|2025-08-06 08:20:20|||||||||3
1754468430000|2025-08-06 08:20:30|||||||||1
1754468450000|2025-08-06 08:20:50|||||||||1
1754468460000|2025-08-06 08:21:00|||||||||1
1754468490000|2025-08-06 08:21:30|||||||||2
1754468510000|2025-08-06 08:21:50|||||||||2
1754468520000|2025-08-06 08:22:00|||||||||1
1754468540000|2025-08-06 08:22:20|||||||||2
1754468550000|2025-08-06 08:22:30|||||||||2
1754468580000|2025-08-06 08:23:00|||||||||2
1754468600000|2025-08-06 08:23:20|||||||||1
1754468610000|2025-08-06 08:23:30|||||||||1
1754468620000|2025-08-06 08:23:40|||||||||5
1754468640000|2025-08-06 08:24:00|||||||||1
1754468670000|2025-08-06 08:24:30|||||||||2
1754468700000|2025-08-06 08:25:00|||||||||1
1754468710000|2025-08-06 08:25:10|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|123
1754468730000|2025-08-06 08:25:30|||||||||1
1754468760000|2025-08-06 08:26:00|||||||||3
1754468790000|2025-08-06 08:26:30|||||||||1
1754468810000|2025-08-06 08:26:50|||||||||1
1754468820000|2025-08-06 08:27:00|||||||||81
1754468840000|2025-08-06 08:27:20|||||||||1
1754468850000|2025-08-06 08:27:30|||||||||2
1754468860000|2025-08-06 08:27:40|||||||||75
1754468880000|2025-08-06 08:28:00|||||||||1
1754468890000|2025-08-06 08:28:10|||||||||5
1754468900000|2025-08-06 08:28:20|||||||||36
1754468910000|2025-08-06 08:28:30|||||||||1
1754468940000|2025-08-06 08:29:00|||||||||2
1754468950000|2025-08-06 08:29:10|||||||||1
1754468970000|2025-08-06 08:29:30|||||||||1
1754468990000|2025-08-06 08:29:50|||||||||116
1754469000000|2025-08-06 08:30:00|||||||||1
1754469030000|2025-08-06 08:30:30|||||||||2
1754469040000|2025-08-06 08:30:40|||||||||1
1754469060000|2025-08-06 08:31:00|||||||||1
1754469090000|2025-08-06 08:31:30|||||||||2
1754469100000|2025-08-06 08:31:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|123
1754469120000|2025-08-06 08:32:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|8
1754469140000|2025-08-06 08:32:20|||||||||35
1754469150000|2025-08-06 08:32:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|27
1754469180000|2025-08-06 08:33:00|||||||||1
1754469210000|2025-08-06 08:33:30|||||||||5
1754469240000|2025-08-06 08:34:00|||||||||1
1754469270000|2025-08-06 08:34:30|||||||||1
1754469280000|2025-08-06 08:34:40|||||||||4
1754469300000|2025-08-06 08:35:00|||||||||2
1754469330000|2025-08-06 08:35:30|||||||||1
1754469360000|2025-08-06 08:36:00|||||||||1
1754469390000|2025-08-06 08:36:30|||||||||2
1754469420000|2025-08-06 08:37:00|||||||||1
1754469430000|2025-08-06 08:37:10|||||||||3
1754469450000|2025-08-06 08:37:30|||||||||1
1754469480000|2025-08-06 08:38:00|||||||||2
1754469490000|2025-08-06 08:38:10|||||||||1
1754469510000|2025-08-06 08:38:30|||||||||1
1754469540000|2025-08-06 08:39:00|||||||||1
1754469570000|2025-08-06 08:39:30|||||||||5
1754469580000|2025-08-06 08:39:40|||||||||1
1754469600000|2025-08-06 08:40:00|||||||||2
1754469630000|2025-08-06 08:40:30|||||||||1
1754469640000|2025-08-06 08:40:40|||||||||2
1754469660000|2025-08-06 08:41:00|||||||||2
1754469690000|2025-08-06 08:41:30|||||||||1
1754469720000|2025-08-06 08:42:00|||||||||1
1754469730000|2025-08-06 08:42:10|||||||||1
1754469750000|2025-08-06 08:42:30|||||||||2
1754469760000|2025-08-06 08:42:40|394.6|394|394.6|394|394.6|394|394.6|394|0
1754469780000|2025-08-06 08:43:00|||||||||1
1754469790000|2025-08-06 08:43:10|||||||||3
1754469810000|2025-08-06 08:43:30|||||||||1
1754469840000|2025-08-06 08:44:00|||||||||2
1754469860000|2025-08-06 08:44:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|10
1754469870000|2025-08-06 08:44:30|||||||||1
1754469890000|2025-08-06 08:44:50|394.6|394|394.6|394|394.6|394|394.6|394|0
1754469900000|2025-08-06 08:45:00|||||||||2
1754469910000|2025-08-06 08:45:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|5
1754469930000|2025-08-06 08:45:30|394.6|394|394.6|394|394.6|394|394.6|394|183
1754469960000|2025-08-06 08:46:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|26
1754469990000|2025-08-06 08:46:30|||||||||1
1754470010000|2025-08-06 08:46:50|394.6|394|394.6|394|394.6|394|394.6|394|50
1754470020000|2025-08-06 08:47:00|||||||||8
1754470050000|2025-08-06 08:47:30|||||||||1
1754470080000|2025-08-06 08:48:00|||||||||1
1754470100000|2025-08-06 08:48:20|||||||||3
1754470110000|2025-08-06 08:48:30|||||||||2
1754470140000|2025-08-06 08:49:00|||||||||1
1754470170000|2025-08-06 08:49:30|||||||||1
1754470200000|2025-08-06 08:50:00|||||||||2
1754470230000|2025-08-06 08:50:30|||||||||1
1754470250000|2025-08-06 08:50:50|||||||||12
1754470260000|2025-08-06 08:51:00|||||||||1
1754470290000|2025-08-06 08:51:30|||||||||2
1754470320000|2025-08-06 08:52:00|||||||||2
1754470330000|2025-08-06 08:52:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1754470350000|2025-08-06 08:52:30|||||||||1
1754470360000|2025-08-06 08:52:40|||||||||208
1754470370000|2025-08-06 08:52:50|||||||||4
1754470380000|2025-08-06 08:53:00|||||||||2
1754470390000|2025-08-06 08:53:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|90
1754470400000|2025-08-06 08:53:20|||||||||1
1754470410000|2025-08-06 08:53:30|||||||||1
1754470440000|2025-08-06 08:54:00|||||||||1
1754470450000|2025-08-06 08:54:10|||||||||4
1754470470000|2025-08-06 08:54:30|||||||||2
1754470500000|2025-08-06 08:55:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|3
1754470530000|2025-08-06 08:55:30|||||||||2
1754470560000|2025-08-06 08:56:00|||||||||1
1754470580000|2025-08-06 08:56:20|||||||||5
1754470590000|2025-08-06 08:56:30|||||||||1
1754470630000|2025-08-06 08:57:10|||||||||2
1754470660000|2025-08-06 08:57:40|||||||||3
1754470690000|2025-08-06 08:58:10|||||||||1
1754470700000|2025-08-06 08:58:20|||||||||9
1754470710000|2025-08-06 08:58:30|||||||||2
1754470720000|2025-08-06 08:58:40|||||||||4
1754470750000|2025-08-06 08:59:10|||||||||1
1754470780000|2025-08-06 08:59:40|||||||||1
1754470790000|2025-08-06 08:59:50|||||||||2
1754470810000|2025-08-06 09:00:10|||||||||2
1754470840000|2025-08-06 09:00:40|||||||||5
1754470850000|2025-08-06 09:00:50|||||||||2
1754470860000|2025-08-06 09:01:00|||||||||1
1754470870000|2025-08-06 09:01:10|||||||||1
1754470900000|2025-08-06 09:01:40|||||||||2
1754470930000|2025-08-06 09:02:10|||||||||1
1754470960000|2025-08-06 09:02:40|||||||||1
1754470990000|2025-08-06 09:03:10|||||||||2
1754471010000|2025-08-06 09:03:30|||||||||9
1754471020000|2025-08-06 09:03:40|||||||||1
1754471030000|2025-08-06 09:03:50|||||||||56
1754471040000|2025-08-06 09:04:00|||||||||3
1754471050000|2025-08-06 09:04:10|||||||||2
1754471080000|2025-08-06 09:04:40|||||||||2
1754471090000|2025-08-06 09:04:50|||||||||20
1754471110000|2025-08-06 09:05:10|||||||||30
1754471120000|2025-08-06 09:05:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1754471140000|2025-08-06 09:05:40|||||||||1
1754471170000|2025-08-06 09:06:10|||||||||2
1754471200000|2025-08-06 09:06:40|||||||||18
1754471210000|2025-08-06 09:06:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|8
1754471220000|2025-08-06 09:07:00|||||||||1
1754471230000|2025-08-06 09:07:10|||||||||1
1754471240000|2025-08-06 09:07:20|||||||||3
1754471260000|2025-08-06 09:07:40|||||||||2
1754471290000|2025-08-06 09:08:10|||||||||1
1754471300000|2025-08-06 09:08:20|||||||||10
1754471310000|2025-08-06 09:08:30|||||||||11
1754471320000|2025-08-06 09:08:40|||||||||21
1754471330000|2025-08-06 09:08:50|||||||||12
1754471350000|2025-08-06 09:09:10|||||||||2
1754471370000|2025-08-06 09:09:30|||||||||12
1754471380000|2025-08-06 09:09:40|||||||||2
1754471410000|2025-08-06 09:10:10|||||||||1
1754471430000|2025-08-06 09:10:30|||||||||5
1754471440000|2025-08-06 09:10:40|||||||||2
1754471470000|2025-08-06 09:11:10|||||||||1
1754471500000|2025-08-06 09:11:40|||||||||1
1754471530000|2025-08-06 09:12:10|||||||||12
1754471560000|2025-08-06 09:12:40|||||||||1
1754471580000|2025-08-06 09:13:00|||||||||4
1754471590000|2025-08-06 09:13:10|||||||||3
1754471610000|2025-08-06 09:13:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1754471620000|2025-08-06 09:13:40|||||||||2
1754471650000|2025-08-06 09:14:10|||||||||1
1754471660000|2025-08-06 09:14:20|||||||||3
1754471680000|2025-08-06 09:14:40|||||||||1
1754471710000|2025-08-06 09:15:10|||||||||2
1754471720000|2025-08-06 09:15:20|||||||||2
1754471740000|2025-08-06 09:15:40|||||||||11
1754471760000|2025-08-06 09:16:00|||||||||10
1754471770000|2025-08-06 09:16:10|||||||||11
1754471780000|2025-08-06 09:16:20|||||||||11
1754471790000|2025-08-06 09:16:30|||||||||10
1754471800000|2025-08-06 09:16:40|||||||||3
1754471810000|2025-08-06 09:16:50|||||||||10
1754471820000|2025-08-06 09:17:00|||||||||10
1754471830000|2025-08-06 09:17:10|||||||||11
1754471840000|2025-08-06 09:17:20|||||||||11
1754471850000|2025-08-06 09:17:30|||||||||10
1754471860000|2025-08-06 09:17:40|||||||||1
1754471890000|2025-08-06 09:18:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|2
1754471920000|2025-08-06 09:18:40|||||||||7
1754471950000|2025-08-06 09:19:10|||||||||1
1754471960000|2025-08-06 09:19:20|||||||||11
1754471970000|2025-08-06 09:19:30|||||||||17
1754471980000|2025-08-06 09:19:40|||||||||4
1754472000000|2025-08-06 09:20:00|||||||||12
1754472010000|2025-08-06 09:20:10|||||||||23
1754472020000|2025-08-06 09:20:20|||||||||10
1754472030000|2025-08-06 09:20:30|||||||||10
1754472040000|2025-08-06 09:20:40|||||||||11
1754472050000|2025-08-06 09:20:50|||||||||22
1754472070000|2025-08-06 09:21:10|||||||||2
1754472100000|2025-08-06 09:21:40|||||||||7
1754472130000|2025-08-06 09:22:10|||||||||3
1754472150000|2025-08-06 09:22:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|10
1754472160000|2025-08-06 09:22:40|||||||||2
1754472170000|2025-08-06 09:22:50|||||||||2
1754472190000|2025-08-06 09:23:10|||||||||1
1754472220000|2025-08-06 09:23:40|||||||||1
1754472250000|2025-08-06 09:24:10|||||||||2
1754472260000|2025-08-06 09:24:20|||||||||1
1754472280000|2025-08-06 09:24:40|||||||||1
1754472310000|2025-08-06 09:25:10|||||||||1
1754472340000|2025-08-06 09:25:40|||||||||4
1754472370000|2025-08-06 09:26:10|||||||||1
1754472400000|2025-08-06 09:26:40|||||||||1
1754472410000|2025-08-06 09:26:50|||||||||3
1754472430000|2025-08-06 09:27:10|||||||||2
1754472460000|2025-08-06 09:27:40|||||||||18
1754472480000|2025-08-06 09:28:00|||||||||1
1754472490000|2025-08-06 09:28:10|||||||||1
1754472520000|2025-08-06 09:28:40|||||||||2
1754472530000|2025-08-06 09:28:50|||||||||10
1754472550000|2025-08-06 09:29:10|||||||||2
1754472560000|2025-08-06 09:29:20|||||||||5
1754472580000|2025-08-06 09:29:40|||||||||1
1754472610000|2025-08-06 09:30:10|||||||||2
1754472630000|2025-08-06 09:30:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1754472640000|2025-08-06 09:30:40|||||||||1
1754472670000|2025-08-06 09:31:10|||||||||1
1754472700000|2025-08-06 09:31:40|||||||||2
1754472730000|2025-08-06 09:32:10|||||||||1
1754472760000|2025-08-06 09:32:40|||||||||1
1754472790000|2025-08-06 09:33:10|||||||||2
1754472800000|2025-08-06 09:33:20|||||||||4
1754472820000|2025-08-06 09:33:40|||||||||1
1754472850000|2025-08-06 09:34:10|||||||||1
1754472880000|2025-08-06 09:34:40|||||||||2
1754472910000|2025-08-06 09:35:10|||||||||13
1754472930000|2025-08-06 09:35:30|||||||||1
1754472940000|2025-08-06 09:35:40|||||||||1
1754472960000|2025-08-06 09:36:00|||||||||3
1754472970000|2025-08-06 09:36:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|363
1754472990000|2025-08-06 09:36:30|||||||||6
1754473000000|2025-08-06 09:36:40|||||||||1
1754473030000|2025-08-06 09:37:10|||||||||1
1754473060000|2025-08-06 09:37:40|||||||||18
1754473070000|2025-08-06 09:37:50|||||||||5
1754473090000|2025-08-06 09:38:10|||||||||1
1754473110000|2025-08-06 09:38:30|||||||||3
1754473120000|2025-08-06 09:38:40|||||||||1
1754473150000|2025-08-06 09:39:10|||||||||2
1754473160000|2025-08-06 09:39:20|||||||||5
1754473180000|2025-08-06 09:39:40|||||||||1
1754473190000|2025-08-06 09:39:50|||||||||6
1754473210000|2025-08-06 09:40:10|||||||||1
1754473220000|2025-08-06 09:40:20|||||||||1
1754473230000|2025-08-06 09:40:30|||||||||8
1754473240000|2025-08-06 09:40:40|||||||||2
1754473250000|2025-08-06 09:40:50|||||||||17
1754473270000|2025-08-06 09:41:10|||||||||1
1754473290000|2025-08-06 09:41:30|||||||||1
1754473300000|2025-08-06 09:41:40|||||||||1
1754473330000|2025-08-06 09:42:10|||||||||2
1754473360000|2025-08-06 09:42:40|||||||||1
1754473370000|2025-08-06 09:42:50|||||||||1
1754473390000|2025-08-06 09:43:10|||||||||1
1754473420000|2025-08-06 09:43:40|||||||||2
1754473430000|2025-08-06 09:43:50|||||||||20
1754473450000|2025-08-06 09:44:10|||||||||1
1754473460000|2025-08-06 09:44:20|||||||||24
1754473480000|2025-08-06 09:44:40|||||||||2
1754473490000|2025-08-06 09:44:50|||||||||32
1754473500000|2025-08-06 09:45:00|||||||||7
1754473510000|2025-08-06 09:45:10|||||||||5
1754473520000|2025-08-06 09:45:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|21
1754473540000|2025-08-06 09:45:40|||||||||3
1754473570000|2025-08-06 09:46:10|||||||||1
1754473600000|2025-08-06 09:46:40|||||||||2
1754473610000|2025-08-06 09:46:50|||||||||2
1754473630000|2025-08-06 09:47:10|||||||||1
1754473660000|2025-08-06 09:47:40|||||||||3
1754473690000|2025-08-06 09:48:10|||||||||3
1754473700000|2025-08-06 09:48:20|||||||||1
1754473720000|2025-08-06 09:48:40|||||||||1
1754473730000|2025-08-06 09:48:50|||||||||2
1754473750000|2025-08-06 09:49:10|||||||||41
1754473780000|2025-08-06 09:49:40|||||||||4
1754473810000|2025-08-06 09:50:10|||||||||1
1754473830000|2025-08-06 09:50:30|||||||||23
1754473840000|2025-08-06 09:50:40|||||||||2
1754473860000|2025-08-06 09:51:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|36
1754473870000|2025-08-06 09:51:10|||||||||2
1754473900000|2025-08-06 09:51:40|||||||||1
1754473910000|2025-08-06 09:51:50|||||||||7
1754473920000|2025-08-06 09:52:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1754473930000|2025-08-06 09:52:10|||||||||1
1754473940000|2025-08-06 09:52:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1754473960000|2025-08-06 09:52:40|||||||||2
1754473980000|2025-08-06 09:53:00|||||||||1
1754473990000|2025-08-06 09:53:10|||||||||1
1754474020000|2025-08-06 09:53:40|||||||||2
1754474030000|2025-08-06 09:53:50|||||||||9
1754474050000|2025-08-06 09:54:10|||||||||1
1754474060000|2025-08-06 09:54:20|||||||||1
1754474080000|2025-08-06 09:54:40|||||||||1
1754474110000|2025-08-06 09:55:10|||||||||2
1754474130000|2025-08-06 09:55:30|||||||||5
1754474140000|2025-08-06 09:55:40|||||||||1
1754474160000|2025-08-06 09:56:00|||||||||1
1754474170000|2025-08-06 09:56:10|||||||||1
1754474200000|2025-08-06 09:56:40|||||||||2
1754474230000|2025-08-06 09:57:10|||||||||1
1754474260000|2025-08-06 09:57:40|||||||||1
1754474290000|2025-08-06 09:58:10|||||||||2
1754474310000|2025-08-06 09:58:30|||||||||2
1754474320000|2025-08-06 09:58:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|8
1754474350000|2025-08-06 09:59:10|||||||||1
1754474380000|2025-08-06 09:59:40|||||||||2
1754474410000|2025-08-06 10:00:10|||||||||1
1754474420000|2025-08-06 10:00:20|||||||||1
1754474430000|2025-08-06 10:00:30|||||||||25
1754474440000|2025-08-06 10:00:40|||||||||1
1754474470000|2025-08-06 10:01:10|||||||||2
1754474480000|2025-08-06 10:01:20|||||||||1
1754474500000|2025-08-06 10:01:40|||||||||1
1754474530000|2025-08-06 10:02:10|||||||||1
1754474560000|2025-08-06 10:02:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|3
1754474580000|2025-08-06 10:03:00|||||||||1
1754474590000|2025-08-06 10:03:10|||||||||1
1754474610000|2025-08-06 10:03:30|||||||||3
1754474620000|2025-08-06 10:03:40|||||||||5
1754474640000|2025-08-06 10:04:00|||||||||3
1754474650000|2025-08-06 10:04:10|||||||||2
1754474660000|2025-08-06 10:04:20|||||||||5
1754474670000|2025-08-06 10:04:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1754474680000|2025-08-06 10:04:40|||||||||3
1754474710000|2025-08-06 10:05:10|||||||||1
1754474740000|2025-08-06 10:05:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|5
1754474770000|2025-08-06 10:06:10|||||||||1
1754474790000|2025-08-06 10:06:30|||||||||4
1754474800000|2025-08-06 10:06:40|||||||||1
1754474820000|2025-08-06 10:07:00|||||||||5
1754474830000|2025-08-06 10:07:10|||||||||2
1754474860000|2025-08-06 10:07:40|||||||||1
1754474890000|2025-08-06 10:08:10|||||||||1
1754474900000|2025-08-06 10:08:20|||||||||56
1754474920000|2025-08-06 10:08:40|||||||||3
1754474930000|2025-08-06 10:08:50|||||||||1
1754474950000|2025-08-06 10:09:10|||||||||1
1754474970000|2025-08-06 10:09:30|||||||||1
1754474980000|2025-08-06 10:09:40|||||||||1
1754475010000|2025-08-06 10:10:10|||||||||2
1754475040000|2025-08-06 10:10:40|||||||||1
1754475060000|2025-08-06 10:11:00|394.2|393.6|394.3|393.7|394.3|393.7|394.2|393.6|148
1754475070000|2025-08-06 10:11:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|2
1754475100000|2025-08-06 10:11:40|||||||||2
1754475130000|2025-08-06 10:12:10|||||||||1
1754475160000|2025-08-06 10:12:40|||||||||1
1754475190000|2025-08-06 10:13:10|||||||||2
1754475220000|2025-08-06 10:13:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1754475230000|2025-08-06 10:13:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1754475250000|2025-08-06 10:14:10|||||||||1
1754475280000|2025-08-06 10:14:40|||||||||2
1754475310000|2025-08-06 10:15:10|||||||||1
1754475340000|2025-08-06 10:15:40|||||||||1
1754475370000|2025-08-06 10:16:10|||||||||2
1754475400000|2025-08-06 10:16:40|||||||||1
1754475430000|2025-08-06 10:17:10|||||||||1
1754475440000|2025-08-06 10:17:20|||||||||50
1754475460000|2025-08-06 10:17:40|||||||||2
1754475490000|2025-08-06 10:18:10|||||||||1
1754475520000|2025-08-06 10:18:40|||||||||1
1754475550000|2025-08-06 10:19:10|||||||||2
1754475580000|2025-08-06 10:19:40|||||||||1
1754475610000|2025-08-06 10:20:10|||||||||1
1754475640000|2025-08-06 10:20:40|||||||||2
1754475670000|2025-08-06 10:21:10|||||||||1
1754475700000|2025-08-06 10:21:40|||||||||1
1754475730000|2025-08-06 10:22:10|||||||||2
1754475740000|2025-08-06 10:22:20|||||||||25
1754475760000|2025-08-06 10:22:40|||||||||1
1754475770000|2025-08-06 10:22:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1754475790000|2025-08-06 10:23:10|||||||||1
1754475810000|2025-08-06 10:23:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|7
1754475820000|2025-08-06 10:23:40|||||||||2
1754475850000|2025-08-06 10:24:10|||||||||1
1754475880000|2025-08-06 10:24:40|||||||||1
1754475910000|2025-08-06 10:25:10|||||||||2
1754475940000|2025-08-06 10:25:40|||||||||1
1754475970000|2025-08-06 10:26:10|||||||||1
1754476000000|2025-08-06 10:26:40|||||||||2
1754476020000|2025-08-06 10:27:00|394.6|394|394.6|394|394.6|394|394.6|394|0
1754476030000|2025-08-06 10:27:10|||||||||1
1754476060000|2025-08-06 10:27:40|||||||||5
1754476070000|2025-08-06 10:27:50|||||||||4
1754476090000|2025-08-06 10:28:10|||||||||2
1754476120000|2025-08-06 10:28:40|||||||||56
1754476130000|2025-08-06 10:28:50|||||||||1
1754476150000|2025-08-06 10:29:10|||||||||1
1754476180000|2025-08-06 10:29:40|||||||||6
1754476210000|2025-08-06 10:30:10|||||||||2
1754476220000|2025-08-06 10:30:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|6
1754476230000|2025-08-06 10:30:30|||||||||1
1754476240000|2025-08-06 10:30:40|||||||||1
1754476270000|2025-08-06 10:31:10|||||||||2
1754476290000|2025-08-06 10:31:30|||||||||10
1754476300000|2025-08-06 10:31:40|||||||||1
1754476310000|2025-08-06 10:31:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|1
1754476320000|2025-08-06 10:32:00|||||||||2
1754476330000|2025-08-06 10:32:10|||||||||1
1754476360000|2025-08-06 10:32:40|||||||||2
1754476370000|2025-08-06 10:32:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1754476390000|2025-08-06 10:33:10|394.9|394.3|395.1|394.5|395.1|394.5|394.9|394.3|7
1754476420000|2025-08-06 10:33:40|||||||||1
1754476450000|2025-08-06 10:34:10|||||||||2
1754476480000|2025-08-06 10:34:40|||||||||1
1754476510000|2025-08-06 10:35:10|||||||||1
1754476520000|2025-08-06 10:35:20|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|2
1754476540000|2025-08-06 10:35:40|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|7
1754476550000|2025-08-06 10:35:50|||||||||2
1754476570000|2025-08-06 10:36:10|||||||||1
1754476590000|2025-08-06 10:36:30|||||||||1
1754476600000|2025-08-06 10:36:40|||||||||1
1754476630000|2025-08-06 10:37:10|||||||||2
1754476640000|2025-08-06 10:37:20|||||||||1
1754476660000|2025-08-06 10:37:40|||||||||1
1754476680000|2025-08-06 10:38:00|||||||||1
1754476690000|2025-08-06 10:38:10|||||||||1
1754476710000|2025-08-06 10:38:30|||||||||1
1754476720000|2025-08-06 10:38:40|||||||||2
1754476730000|2025-08-06 10:38:50|||||||||1
1754476750000|2025-08-06 10:39:10|||||||||18
1754476780000|2025-08-06 10:39:40|||||||||2
1754476810000|2025-08-06 10:40:10|||||||||2
1754476820000|2025-08-06 10:40:20|||||||||1
1754476840000|2025-08-06 10:40:40|||||||||6
1754476870000|2025-08-06 10:41:10|||||||||1
1754476900000|2025-08-06 10:41:40|||||||||2
1754476930000|2025-08-06 10:42:10|||||||||1
1754476960000|2025-08-06 10:42:40|||||||||1
1754476990000|2025-08-06 10:43:10|||||||||2
1754477020000|2025-08-06 10:43:40|||||||||1
1754477030000|2025-08-06 10:43:50|||||||||1
1754477050000|2025-08-06 10:44:10|||||||||1
1754477070000|2025-08-06 10:44:30|||||||||1
1754477080000|2025-08-06 10:44:40|||||||||2
1754477110000|2025-08-06 10:45:10|||||||||1
1754477120000|2025-08-06 10:45:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1754477140000|2025-08-06 10:45:40|||||||||1
1754477170000|2025-08-06 10:46:10|||||||||2
1754477200000|2025-08-06 10:46:40|||||||||1
1754477210000|2025-08-06 10:46:50|||||||||10
1754477220000|2025-08-06 10:47:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|45
1754477230000|2025-08-06 10:47:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|31
1754477250000|2025-08-06 10:47:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|3
1754477260000|2025-08-06 10:47:40|||||||||13
1754477270000|2025-08-06 10:47:50|||||||||10
1754477280000|2025-08-06 10:48:00|||||||||3
1754477290000|2025-08-06 10:48:10|||||||||1
1754477320000|2025-08-06 10:48:40|||||||||2
1754477340000|2025-08-06 10:49:00|||||||||3
1754477350000|2025-08-06 10:49:10|||||||||22
1754477360000|2025-08-06 10:49:20|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|27
1754477370000|2025-08-06 10:49:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|3
1754477380000|2025-08-06 10:49:40|||||||||1
1754477410000|2025-08-06 10:50:10|||||||||2
1754477440000|2025-08-06 10:50:40|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|1
1754477460000|2025-08-06 10:51:00|||||||||66
1754477480000|2025-08-06 10:51:20|||||||||24
1754477510000|2025-08-06 10:51:50|||||||||2
1754477520000|2025-08-06 10:52:00|||||||||13
1754477530000|2025-08-06 10:52:10|||||||||1
1754477540000|2025-08-06 10:52:20|||||||||1
1754477560000|2025-08-06 10:52:40|||||||||10
1754477570000|2025-08-06 10:52:50|||||||||2
1754477600000|2025-08-06 10:53:20|||||||||2
1754477630000|2025-08-06 10:53:50|||||||||11
1754477640000|2025-08-06 10:54:00|||||||||12
1754477660000|2025-08-06 10:54:20|||||||||1
1754477670000|2025-08-06 10:54:30|||||||||7
1754477680000|2025-08-06 10:54:40|||||||||10
1754477690000|2025-08-06 10:54:50|||||||||3
1754477710000|2025-08-06 10:55:10|||||||||1
1754477720000|2025-08-06 10:55:20|||||||||1
1754477730000|2025-08-06 10:55:30|||||||||9
1754477750000|2025-08-06 10:55:50|||||||||1
1754477780000|2025-08-06 10:56:20|||||||||13
1754477790000|2025-08-06 10:56:30|||||||||1
1754477810000|2025-08-06 10:56:50|||||||||1
1754477820000|2025-08-06 10:57:00|||||||||2
1754477840000|2025-08-06 10:57:20|||||||||11
1754477850000|2025-08-06 10:57:30|||||||||10
1754477870000|2025-08-06 10:57:50|||||||||2
1754477890000|2025-08-06 10:58:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1754477900000|2025-08-06 10:58:20|||||||||1
1754477910000|2025-08-06 10:58:30|395.4|394.8|395.3|394.7|395.4|394.8|395.3|394.7|0
1754477930000|2025-08-06 10:58:50|||||||||1
1754477960000|2025-08-06 10:59:20|||||||||2
1754477990000|2025-08-06 10:59:50|||||||||1
1754478000000|2025-08-06 11:00:00|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1754478020000|2025-08-06 11:00:20|||||||||2
1754478050000|2025-08-06 11:00:50|||||||||19
1754478060000|2025-08-06 11:01:00|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|5
1754478080000|2025-08-06 11:01:20|||||||||5
1754478090000|2025-08-06 11:01:30|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|11
1754478100000|2025-08-06 11:01:40|||||||||8
1754478110000|2025-08-06 11:01:50|||||||||4
1754478140000|2025-08-06 11:02:20|||||||||2
1754478170000|2025-08-06 11:02:50|||||||||2
1754478200000|2025-08-06 11:03:20|||||||||1
1754478230000|2025-08-06 11:03:50|395.2|394.6|395.1|394.5|395.2|394.6|395.1|394.5|21
1754478240000|2025-08-06 11:04:00|||||||||22
1754478260000|2025-08-06 11:04:20|||||||||1
1754478290000|2025-08-06 11:04:50|||||||||1
1754478300000|2025-08-06 11:05:00|||||||||1
1754478320000|2025-08-06 11:05:20|||||||||2
1754478340000|2025-08-06 11:05:40|||||||||1
1754478350000|2025-08-06 11:05:50|||||||||1
1754478360000|2025-08-06 11:06:00|||||||||1
1754478370000|2025-08-06 11:06:10|||||||||1
1754478380000|2025-08-06 11:06:20|||||||||1
1754478410000|2025-08-06 11:06:50|||||||||2
1754478440000|2025-08-06 11:07:20|||||||||1
1754478460000|2025-08-06 11:07:40|||||||||1
1754478470000|2025-08-06 11:07:50|||||||||1
1754478500000|2025-08-06 11:08:20|||||||||2
1754478510000|2025-08-06 11:08:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|7
1754478520000|2025-08-06 11:08:40|||||||||1
1754478530000|2025-08-06 11:08:50|||||||||1
1754478560000|2025-08-06 11:09:20|||||||||1
1754478590000|2025-08-06 11:09:50|||||||||2
1754478620000|2025-08-06 11:10:20|||||||||1
1754478650000|2025-08-06 11:10:50|||||||||1
1754478670000|2025-08-06 11:11:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|32
1754478680000|2025-08-06 11:11:20|||||||||2
1754478700000|2025-08-06 11:11:40|||||||||10
1754478710000|2025-08-06 11:11:50|||||||||11
1754478730000|2025-08-06 11:12:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|10
1754478740000|2025-08-06 11:12:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|1
1754478770000|2025-08-06 11:12:50|||||||||2
1754478800000|2025-08-06 11:13:20|||||||||4
1754478810000|2025-08-06 11:13:30|||||||||14
1754478830000|2025-08-06 11:13:50|||||||||1
1754478860000|2025-08-06 11:14:20|||||||||17
1754478890000|2025-08-06 11:14:50|||||||||1
1754478900000|2025-08-06 11:15:00|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|0
1754478910000|2025-08-06 11:15:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1754478920000|2025-08-06 11:15:20|||||||||1
1754478930000|2025-08-06 11:15:30|394.6|394|394.6|394|394.6|394|394.6|394|20
1754478940000|2025-08-06 11:15:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|4
1754478950000|2025-08-06 11:15:50|||||||||2
1754478960000|2025-08-06 11:16:00|394.6|394|394.6|394|394.6|394|394.6|394|10
1754478970000|2025-08-06 11:16:10|||||||||2
1754478980000|2025-08-06 11:16:20|||||||||1
1754478990000|2025-08-06 11:16:30|||||||||11
1754479010000|2025-08-06 11:16:50|||||||||1
1754479040000|2025-08-06 11:17:20|||||||||12
1754479060000|2025-08-06 11:17:40|||||||||1
1754479070000|2025-08-06 11:17:50|||||||||1
1754479100000|2025-08-06 11:18:20|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|3
1754479110000|2025-08-06 11:18:30|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|22
1754479130000|2025-08-06 11:18:50|||||||||2
1754479160000|2025-08-06 11:19:20|||||||||6
1754479180000|2025-08-06 11:19:40|||||||||2
1754479190000|2025-08-06 11:19:50|||||||||3
1754479220000|2025-08-06 11:20:20|||||||||2
1754479250000|2025-08-06 11:20:50|||||||||1
1754479280000|2025-08-06 11:21:20|||||||||1
1754479310000|2025-08-06 11:21:50|||||||||2
1754479320000|2025-08-06 11:22:00|||||||||1
1754479330000|2025-08-06 11:22:10|||||||||2
1754479340000|2025-08-06 11:22:20|||||||||1
1754479370000|2025-08-06 11:22:50|||||||||2
1754479400000|2025-08-06 11:23:20|||||||||12
1754479410000|2025-08-06 11:23:30|||||||||6
1754479430000|2025-08-06 11:23:50|||||||||1
1754479440000|2025-08-06 11:24:00|||||||||3
1754479460000|2025-08-06 11:24:20|||||||||1
1754479470000|2025-08-06 11:24:30|||||||||2
1754479490000|2025-08-06 11:24:50|||||||||2
1754479500000|2025-08-06 11:25:00|||||||||1
1754479520000|2025-08-06 11:25:20|||||||||1
1754479550000|2025-08-06 11:25:50|||||||||1
1754479580000|2025-08-06 11:26:20|395|394.4|395|394.4|395|394.4|395|394.4|2
1754479610000|2025-08-06 11:26:50|||||||||1
1754479640000|2025-08-06 11:27:20|||||||||1
1754479650000|2025-08-06 11:27:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1754479670000|2025-08-06 11:27:50|||||||||2
1754479700000|2025-08-06 11:28:20|||||||||1
1754479720000|2025-08-06 11:28:40|395|394.4|395.1|394.5|395.1|394.5|395|394.4|0
1754479730000|2025-08-06 11:28:50|||||||||1
1754479760000|2025-08-06 11:29:20|||||||||2
1754479790000|2025-08-06 11:29:50|||||||||1
1754479820000|2025-08-06 11:30:20|||||||||1
1754479850000|2025-08-06 11:30:50|||||||||2
1754479880000|2025-08-06 11:31:20|||||||||1
1754479890000|2025-08-06 11:31:30|||||||||5
1754479910000|2025-08-06 11:31:50|||||||||1
1754479940000|2025-08-06 11:32:20|||||||||2
1754479970000|2025-08-06 11:32:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|8
1754480000000|2025-08-06 11:33:20|||||||||1
1754480030000|2025-08-06 11:33:50|||||||||2
1754480060000|2025-08-06 11:34:20|||||||||1
1754480070000|2025-08-06 11:34:30|||||||||6
1754480090000|2025-08-06 11:34:50|||||||||1
1754480120000|2025-08-06 11:35:20|||||||||2
1754480150000|2025-08-06 11:35:50|||||||||1
1754480180000|2025-08-06 11:36:20|||||||||2
1754480210000|2025-08-06 11:36:50|||||||||2
1754480240000|2025-08-06 11:37:20|||||||||1
1754480270000|2025-08-06 11:37:50|||||||||18
1754480300000|2025-08-06 11:38:20|||||||||2
1754480320000|2025-08-06 11:38:40|||||||||2
1754480330000|2025-08-06 11:38:50|||||||||1
1754480360000|2025-08-06 11:39:20|||||||||1
1754480390000|2025-08-06 11:39:50|||||||||2
1754480420000|2025-08-06 11:40:20|||||||||1
1754480450000|2025-08-06 11:40:50|||||||||1
1754480480000|2025-08-06 11:41:20|||||||||2
1754480510000|2025-08-06 11:41:50|||||||||1
1754480540000|2025-08-06 11:42:20|||||||||1
1754480550000|2025-08-06 11:42:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1754480560000|2025-08-06 11:42:40|||||||||2
1754480570000|2025-08-06 11:42:50|||||||||2
1754480600000|2025-08-06 11:43:20|||||||||1
1754480620000|2025-08-06 11:43:40|394.9|394.3|394.7|394.1|394.9|394.3|394.7|394.1|1
1754480630000|2025-08-06 11:43:50|394.6|394|394.6|394|394.6|394|394.6|394|74
1754480650000|2025-08-06 11:44:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|2
1754480660000|2025-08-06 11:44:20|||||||||3
1754480690000|2025-08-06 11:44:50|||||||||1
1754480720000|2025-08-06 11:45:20|||||||||1
1754480750000|2025-08-06 11:45:50|||||||||2
1754480780000|2025-08-06 11:46:20|||||||||1
1754480810000|2025-08-06 11:46:50|||||||||12
1754480840000|2025-08-06 11:47:20|||||||||2
1754480870000|2025-08-06 11:47:50|||||||||1
1754480900000|2025-08-06 11:48:20|||||||||4
1754480920000|2025-08-06 11:48:40|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|9
1754480930000|2025-08-06 11:48:50|||||||||1
1754480960000|2025-08-06 11:49:20|||||||||1
1754480970000|2025-08-06 11:49:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1754480980000|2025-08-06 11:49:40|394.6|394|394.5|393.9|394.6|394|394.5|393.9|0
1754480990000|2025-08-06 11:49:50|||||||||2
1754481020000|2025-08-06 11:50:20|||||||||1
1754481030000|2025-08-06 11:50:30|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|26
1754481050000|2025-08-06 11:50:50|||||||||1
1754481080000|2025-08-06 11:51:20|||||||||3
1754481110000|2025-08-06 11:51:50|||||||||1
1754481130000|2025-08-06 11:52:10|||||||||73
1754481140000|2025-08-06 11:52:20|||||||||1
1754481160000|2025-08-06 11:52:40|||||||||1
1754481170000|2025-08-06 11:52:50|||||||||2
1754481190000|2025-08-06 11:53:10|||||||||4
1754481200000|2025-08-06 11:53:20|||||||||1
1754481230000|2025-08-06 11:53:50|||||||||1
1754481260000|2025-08-06 11:54:20|||||||||2
1754481290000|2025-08-06 11:54:50|||||||||1
1754481300000|2025-08-06 11:55:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1754481310000|2025-08-06 11:55:10|||||||||2
1754481320000|2025-08-06 11:55:20|||||||||1
1754481350000|2025-08-06 11:55:50|||||||||2
1754481380000|2025-08-06 11:56:20|||||||||1
1754481410000|2025-08-06 11:56:50|||||||||1
1754481440000|2025-08-06 11:57:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|15
1754481450000|2025-08-06 11:57:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|11
1754481470000|2025-08-06 11:57:50|||||||||1
1754481500000|2025-08-06 11:58:20|||||||||2
1754481530000|2025-08-06 11:58:50|||||||||4
1754481560000|2025-08-06 11:59:20|||||||||1
1754481570000|2025-08-06 11:59:30|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|18
1754481590000|2025-08-06 11:59:50|||||||||1
1754481620000|2025-08-06 12:00:20|||||||||2
1754481640000|2025-08-06 12:00:40|||||||||1
1754481650000|2025-08-06 12:00:50|||||||||1
1754481680000|2025-08-06 12:01:20|||||||||4
1754481690000|2025-08-06 12:01:30|||||||||1
1754481710000|2025-08-06 12:01:50|||||||||2
1754481730000|2025-08-06 12:02:10|||||||||1
1754481740000|2025-08-06 12:02:20|||||||||1
1754481750000|2025-08-06 12:02:30|||||||||1
1754481770000|2025-08-06 12:02:50|||||||||9
1754481800000|2025-08-06 12:03:20|394.6|394|394.6|394|394.6|394|394.6|394|44
1754481830000|2025-08-06 12:03:50|||||||||1
1754481860000|2025-08-06 12:04:20|||||||||1
1754481890000|2025-08-06 12:04:50|394.7|394.1|394.7|394.1|394.7|394.1|394.6|394|59
1754481910000|2025-08-06 12:05:10|||||||||16
1754481920000|2025-08-06 12:05:20|||||||||1
1754481950000|2025-08-06 12:05:50|||||||||1
1754481970000|2025-08-06 12:06:10|394.5|393.9|394.6|394|394.6|394|394.5|393.9|19
1754481980000|2025-08-06 12:06:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|8
1754482000000|2025-08-06 12:06:40|||||||||8
1754482010000|2025-08-06 12:06:50|||||||||1
1754482040000|2025-08-06 12:07:20|||||||||5
1754482050000|2025-08-06 12:07:30|||||||||1
1754482060000|2025-08-06 12:07:40|||||||||1
1754482070000|2025-08-06 12:07:50|||||||||2
1754482090000|2025-08-06 12:08:10|||||||||2
1754482100000|2025-08-06 12:08:20|394.6|394|394.5|393.9|394.6|394|394.5|393.9|5
1754482120000|2025-08-06 12:08:40|||||||||2
1754482130000|2025-08-06 12:08:50|||||||||1
1754482150000|2025-08-06 12:09:10|||||||||100
1754482160000|2025-08-06 12:09:20|||||||||2
1754482170000|2025-08-06 12:09:30|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|2
1754482190000|2025-08-06 12:09:50|||||||||1
1754482200000|2025-08-06 12:10:00|||||||||2
1754482220000|2025-08-06 12:10:20|||||||||1
1754482250000|2025-08-06 12:10:50|||||||||6
1754482280000|2025-08-06 12:11:20|||||||||2
1754482300000|2025-08-06 12:11:40|||||||||1
1754482310000|2025-08-06 12:11:50|||||||||1
1754482330000|2025-08-06 12:12:10|||||||||1
1754482340000|2025-08-06 12:12:20|||||||||2
1754482350000|2025-08-06 12:12:30|||||||||12
1754482370000|2025-08-06 12:12:50|||||||||1
1754482380000|2025-08-06 12:13:00|||||||||1
1754482390000|2025-08-06 12:13:10|||||||||2
1754482400000|2025-08-06 12:13:20|||||||||1
1754482430000|2025-08-06 12:13:50|||||||||2
1754482460000|2025-08-06 12:14:20|||||||||3
1754482490000|2025-08-06 12:14:50|||||||||1
1754482500000|2025-08-06 12:15:00|||||||||8
1754482510000|2025-08-06 12:15:10|||||||||4
1754482520000|2025-08-06 12:15:20|||||||||2
1754482550000|2025-08-06 12:15:50|||||||||1
1754482580000|2025-08-06 12:16:20|||||||||1
1754482610000|2025-08-06 12:16:50|||||||||2
1754482640000|2025-08-06 12:17:20|||||||||1
1754482670000|2025-08-06 12:17:50|||||||||1
1754482680000|2025-08-06 12:18:00|||||||||2
1754482700000|2025-08-06 12:18:20|||||||||2
1754482730000|2025-08-06 12:18:50|||||||||1
1754482750000|2025-08-06 12:19:10|||||||||1
1754482760000|2025-08-06 12:19:20|||||||||1
1754482790000|2025-08-06 12:19:50|||||||||2
1754482800000|2025-08-06 12:20:00|||||||||4
1754482820000|2025-08-06 12:20:20|||||||||4
1754482850000|2025-08-06 12:20:50|||||||||1
1754482860000|2025-08-06 12:21:00|||||||||1
1754482880000|2025-08-06 12:21:20|||||||||7
1754482900000|2025-08-06 12:21:40|||||||||1
1754482910000|2025-08-06 12:21:50|||||||||1
1754482930000|2025-08-06 12:22:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|21
1754482940000|2025-08-06 12:22:20|||||||||2
1754482950000|2025-08-06 12:22:30|||||||||6
1754482970000|2025-08-06 12:22:50|||||||||2
1754482980000|2025-08-06 12:23:00|||||||||10
1754483000000|2025-08-06 12:23:20|||||||||17
1754483030000|2025-08-06 12:23:50|||||||||1
1754483040000|2025-08-06 12:24:00|||||||||3
1754483050000|2025-08-06 12:24:10|||||||||16
1754483060000|2025-08-06 12:24:20|||||||||2
1754483070000|2025-08-06 12:24:30|||||||||1
1754483080000|2025-08-06 12:24:40|||||||||1
1754483090000|2025-08-06 12:24:50|||||||||1
1754483100000|2025-08-06 12:25:00|||||||||1
1754483110000|2025-08-06 12:25:10|||||||||2
1754483120000|2025-08-06 12:25:20|||||||||1
1754483140000|2025-08-06 12:25:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|8
1754483150000|2025-08-06 12:25:50|||||||||6
1754483160000|2025-08-06 12:26:00|||||||||34
1754483180000|2025-08-06 12:26:20|||||||||1
1754483210000|2025-08-06 12:26:50|||||||||1
1754483230000|2025-08-06 12:27:10|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|0
1754483240000|2025-08-06 12:27:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|2
1754483270000|2025-08-06 12:27:50|||||||||1
1754483300000|2025-08-06 12:28:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1754483320000|2025-08-06 12:28:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1754483330000|2025-08-06 12:28:50|||||||||2
1754483360000|2025-08-06 12:29:20|||||||||5
1754483370000|2025-08-06 12:29:30|||||||||2
1754483390000|2025-08-06 12:29:50|||||||||1
1754483420000|2025-08-06 12:30:20|||||||||2
1754483450000|2025-08-06 12:30:50|||||||||2
1754483460000|2025-08-06 12:31:00|||||||||3
1754483480000|2025-08-06 12:31:20|||||||||1
1754483500000|2025-08-06 12:31:40|||||||||2
1754483510000|2025-08-06 12:31:50|||||||||2
1754483520000|2025-08-06 12:32:00|||||||||1
1754483540000|2025-08-06 12:32:20|||||||||1
1754483550000|2025-08-06 12:32:30|||||||||1
1754483560000|2025-08-06 12:32:40|||||||||3
1754483570000|2025-08-06 12:32:50|||||||||1
1754483600000|2025-08-06 12:33:20|||||||||5
1754483630000|2025-08-06 12:33:50|||||||||1
1754483640000|2025-08-06 12:34:00|||||||||1
1754483660000|2025-08-06 12:34:20|||||||||1
1754483690000|2025-08-06 12:34:50|||||||||2
1754483700000|2025-08-06 12:35:00|||||||||1
1754483710000|2025-08-06 12:35:10|||||||||1
1754483730000|2025-08-06 12:35:30|||||||||1
1754483740000|2025-08-06 12:35:40|||||||||2
1754483750000|2025-08-06 12:35:50|||||||||4
1754483760000|2025-08-06 12:36:00|||||||||1
1754483790000|2025-08-06 12:36:30|||||||||2
1754483810000|2025-08-06 12:36:50|||||||||2
1754483820000|2025-08-06 12:37:00|||||||||10
1754483830000|2025-08-06 12:37:10|||||||||2
1754483840000|2025-08-06 12:37:20|||||||||169
1754483850000|2025-08-06 12:37:30|||||||||3
1754483860000|2025-08-06 12:37:40|||||||||13
1754483880000|2025-08-06 12:38:00|||||||||8
1754483900000|2025-08-06 12:38:20|||||||||2
1754483910000|2025-08-06 12:38:30|||||||||171
1754483930000|2025-08-06 12:38:50|||||||||19
1754483940000|2025-08-06 12:39:00|||||||||2
1754483970000|2025-08-06 12:39:30|||||||||2
1754483980000|2025-08-06 12:39:40|||||||||2
1754484000000|2025-08-06 12:40:00|||||||||1
1754484020000|2025-08-06 12:40:20|||||||||6
1754484030000|2025-08-06 12:40:30|||||||||1
1754484060000|2025-08-06 12:41:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|3
1754484070000|2025-08-06 12:41:10|||||||||1
1754484090000|2025-08-06 12:41:30|||||||||13
1754484120000|2025-08-06 12:42:00|||||||||1
1754484140000|2025-08-06 12:42:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1754484150000|2025-08-06 12:42:30|||||||||5
1754484180000|2025-08-06 12:43:00|||||||||1
1754484190000|2025-08-06 12:43:10|||||||||1
1754484210000|2025-08-06 12:43:30|||||||||1
1754484240000|2025-08-06 12:44:00|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|28
1754484270000|2025-08-06 12:44:30|||||||||1
1754484290000|2025-08-06 12:44:50|||||||||6
1754487000000|2025-08-06 13:30:00|394.4|393.8|394.4|393.8|394.6|394|394.2|393.6|1456
1754487010000|2025-08-06 13:30:10|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|76
1754487020000|2025-08-06 13:30:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|39
1754487030000|2025-08-06 13:30:30|394.2|393.6|394.4|393.8|394.4|393.8|394.2|393.6|70
1754487040000|2025-08-06 13:30:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|56
1754487050000|2025-08-06 13:30:50|||||||||25
1754487060000|2025-08-06 13:31:00|394.4|393.8|394.4|393.8|394.5|393.9|394.4|393.8|191
1754487070000|2025-08-06 13:31:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|60
1754487080000|2025-08-06 13:31:20|395|394.4|394.6|394|395|394.4|394.6|394|164
1754487090000|2025-08-06 13:31:30|394.4|393.8|394.6|394|394.6|394|394.4|393.8|74
1754487100000|2025-08-06 13:31:40|||||||||24
1754487110000|2025-08-06 13:31:50|394.5|393.9|394.6|394|394.6|394|394.5|393.9|7
1754487120000|2025-08-06 13:32:00|||||||||5
1754487130000|2025-08-06 13:32:10|||||||||9
1754487140000|2025-08-06 13:32:20|395|394.4|394.6|394|395|394.4|394.6|394|112
1754487150000|2025-08-06 13:32:30|||||||||17
1754487160000|2025-08-06 13:32:40|394.7|394.1|394.6|394|394.7|394.1|394.6|394|78
1754487170000|2025-08-06 13:32:50|||||||||1
1754487180000|2025-08-06 13:33:00|394.7|394.1|394.6|394|394.8|394.2|394.6|394|147
1754487190000|2025-08-06 13:33:10|394.7|394.1|394.6|394|394.7|394.1|394.6|394|12
1754487200000|2025-08-06 13:33:20|394.7|394.1|394.8|394.2|394.9|394.3|394.7|394.1|193
1754487210000|2025-08-06 13:33:30|394.7|394.1|394.9|394.3|394.9|394.3|394.7|394.1|92
1754487220000|2025-08-06 13:33:40|394.8|394.2|394.6|394|394.8|394.2|394.6|394|94
1754487230000|2025-08-06 13:33:50|||||||||2111
1754487240000|2025-08-06 13:34:00|394.3|393.7|394.1|393.5|394.3|393.7|394.1|393.5|819
1754487250000|2025-08-06 13:34:10|||||||||164
1754487260000|2025-08-06 13:34:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|824
1754487270000|2025-08-06 13:34:30|||||||||13
1754487280000|2025-08-06 13:34:40|||||||||31
1754487290000|2025-08-06 13:34:50|394.1|393.5|394.1|393.5|394.2|393.6|394.1|393.5|35
1754487300000|2025-08-06 13:35:00|394.3|393.7|394.1|393.5|394.3|393.7|394.1|393.5|17
1754487310000|2025-08-06 13:35:10|||||||||77
1754487320000|2025-08-06 13:35:20|||||||||35
1754487330000|2025-08-06 13:35:30|||||||||16
1754487340000|2025-08-06 13:35:40|||||||||1
1754487350000|2025-08-06 13:35:50|||||||||83
1754487360000|2025-08-06 13:36:00|||||||||2
1754487370000|2025-08-06 13:36:10|||||||||2
1754487380000|2025-08-06 13:36:20|||||||||2
1754487390000|2025-08-06 13:36:30|||||||||62
1754487400000|2025-08-06 13:36:40|||||||||11
1754487410000|2025-08-06 13:36:50|||||||||152
1754487420000|2025-08-06 13:37:00|||||||||124
1754487430000|2025-08-06 13:37:10|||||||||101
1754487440000|2025-08-06 13:37:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|237
1754487450000|2025-08-06 13:37:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|110
1754487460000|2025-08-06 13:37:40|||||||||123
1754487470000|2025-08-06 13:37:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|38
1754487480000|2025-08-06 13:38:00|||||||||40
1754487490000|2025-08-06 13:38:10|||||||||550
1754487500000|2025-08-06 13:38:20|||||||||14
1754487510000|2025-08-06 13:38:30|||||||||153
1754487520000|2025-08-06 13:38:40|||||||||4
1754487530000|2025-08-06 13:38:50|||||||||515
1754487540000|2025-08-06 13:39:00|||||||||10
1754487550000|2025-08-06 13:39:10|||||||||55
1754487560000|2025-08-06 13:39:20|||||||||497
1754487570000|2025-08-06 13:39:30|||||||||3
1754487580000|2025-08-06 13:39:40|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|2
1754487590000|2025-08-06 13:39:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|11
1754487600000|2025-08-06 13:40:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|41
1754487610000|2025-08-06 13:40:10|||||||||9
1754487620000|2025-08-06 13:40:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|21
1754487630000|2025-08-06 13:40:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|16
1754487640000|2025-08-06 13:40:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|14
1754487660000|2025-08-06 13:41:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|3
1754487670000|2025-08-06 13:41:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|17
1754487680000|2025-08-06 13:41:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|87
1754487690000|2025-08-06 13:41:30|||||||||96
1754487700000|2025-08-06 13:41:40|||||||||10
1754487710000|2025-08-06 13:41:50|||||||||6
1754487720000|2025-08-06 13:42:00|||||||||7
1754487730000|2025-08-06 13:42:10|||||||||35
1754487750000|2025-08-06 13:42:30|||||||||4
1754487760000|2025-08-06 13:42:40|||||||||102
1754487770000|2025-08-06 13:42:50|||||||||46
1754487780000|2025-08-06 13:43:00|||||||||13
1754487790000|2025-08-06 13:43:10|||||||||8
1754487800000|2025-08-06 13:43:20|||||||||7
1754487810000|2025-08-06 13:43:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|509
1754487820000|2025-08-06 13:43:40|||||||||36
1754487830000|2025-08-06 13:43:50|393.8|393.2|393.9|393.3|393.9|393.3|393.8|393.2|163
1754487840000|2025-08-06 13:44:00|||||||||5
1754487850000|2025-08-06 13:44:10|||||||||13
1754487860000|2025-08-06 13:44:20|||||||||4
1754487870000|2025-08-06 13:44:30|||||||||4
1754487880000|2025-08-06 13:44:40|||||||||10
1754487900000|2025-08-06 13:45:00|||||||||4
1754487910000|2025-08-06 13:45:10|||||||||12
1754487920000|2025-08-06 13:45:20|||||||||202
1754487930000|2025-08-06 13:45:30|||||||||2
1754487940000|2025-08-06 13:45:40|||||||||13
1754487950000|2025-08-06 13:45:50|||||||||3
1754487960000|2025-08-06 13:46:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|29
1754487970000|2025-08-06 13:46:10|||||||||7
1754487980000|2025-08-06 13:46:20|||||||||13
1754487990000|2025-08-06 13:46:30|||||||||4
1754488000000|2025-08-06 13:46:40|||||||||55
1754488010000|2025-08-06 13:46:50|||||||||5
1754488020000|2025-08-06 13:47:00|||||||||19
1754488030000|2025-08-06 13:47:10|||||||||12
1754488040000|2025-08-06 13:47:20|||||||||10
1754488050000|2025-08-06 13:47:30|||||||||13
1754488060000|2025-08-06 13:47:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|114
1754488070000|2025-08-06 13:47:50|||||||||32
1754488080000|2025-08-06 13:48:00|||||||||7
1754488090000|2025-08-06 13:48:10|||||||||31
1754488100000|2025-08-06 13:48:20|393.8|393.2|393.6|393|393.8|393.2|393.6|393|12
1754488110000|2025-08-06 13:48:30|||||||||2
1754488120000|2025-08-06 13:48:40|||||||||24
1754488130000|2025-08-06 13:48:50|||||||||4
1754488140000|2025-08-06 13:49:00|||||||||9
1754488150000|2025-08-06 13:49:10|||||||||21
1754488160000|2025-08-06 13:49:20|||||||||12
1754488170000|2025-08-06 13:49:30|||||||||7
1754488180000|2025-08-06 13:49:40|393.8|393.2|393.6|393|393.8|393.2|393.6|393|13
1754488190000|2025-08-06 13:49:50|||||||||5
1754488200000|2025-08-06 13:50:00|||||||||5
1754488210000|2025-08-06 13:50:10|||||||||28
1754488220000|2025-08-06 13:50:20|||||||||6
1754488230000|2025-08-06 13:50:30|||||||||38
1754488240000|2025-08-06 13:50:40|||||||||13
1754488250000|2025-08-06 13:50:50|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|66
1754488260000|2025-08-06 13:51:00|393.1|392.5|393.3|392.7|393.3|392.7|393.1|392.5|45
1754488270000|2025-08-06 13:51:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|112
1754488280000|2025-08-06 13:51:20|||||||||3
1754488290000|2025-08-06 13:51:30|393.6|393|393.6|393|393.6|393|393.6|393|46
1754488300000|2025-08-06 13:51:40|||||||||17
1754488310000|2025-08-06 13:51:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|11
1754488320000|2025-08-06 13:52:00|||||||||18
1754488330000|2025-08-06 13:52:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1266
1754488340000|2025-08-06 13:52:20|||||||||895
1754488350000|2025-08-06 13:52:30|||||||||37
1754488360000|2025-08-06 13:52:40|||||||||24
1754488370000|2025-08-06 13:52:50|||||||||13
1754488380000|2025-08-06 13:53:00|||||||||2
1754488400000|2025-08-06 13:53:20|||||||||13
1754488410000|2025-08-06 13:53:30|||||||||6
1754488420000|2025-08-06 13:53:40|||||||||30
1754488430000|2025-08-06 13:53:50|||||||||18
1754488440000|2025-08-06 13:54:00|||||||||4
1754488450000|2025-08-06 13:54:10|||||||||12
1754488460000|2025-08-06 13:54:20|394|393.4|394|393.4|394|393.4|394|393.4|18
1754488470000|2025-08-06 13:54:30|||||||||39
1754488480000|2025-08-06 13:54:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|31
1754488490000|2025-08-06 13:54:50|||||||||11
1754488500000|2025-08-06 13:55:00|||||||||12
1754488510000|2025-08-06 13:55:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|30
1754488520000|2025-08-06 13:55:20|||||||||10
1754488530000|2025-08-06 13:55:30|||||||||28
1754488540000|2025-08-06 13:55:40|||||||||1
1754488550000|2025-08-06 13:55:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|431
1754488560000|2025-08-06 13:56:00|||||||||5
1754488570000|2025-08-06 13:56:10|||||||||3
1754488580000|2025-08-06 13:56:20|||||||||9
1754488590000|2025-08-06 13:56:30|||||||||8
1754488600000|2025-08-06 13:56:40|||||||||2
1754488610000|2025-08-06 13:56:50|||||||||21
1754488620000|2025-08-06 13:57:00|||||||||28
1754488640000|2025-08-06 13:57:20|||||||||16
1754488650000|2025-08-06 13:57:30|||||||||3
1754488660000|2025-08-06 13:57:40|||||||||14
1754488670000|2025-08-06 13:57:50|||||||||18
1754488680000|2025-08-06 13:58:00|||||||||26
1754488690000|2025-08-06 13:58:10|||||||||38
1754488700000|2025-08-06 13:58:20|||||||||12
1754488710000|2025-08-06 13:58:30|||||||||18
1754488720000|2025-08-06 13:58:40|||||||||1
1754488730000|2025-08-06 13:58:50|||||||||35
1754488740000|2025-08-06 13:59:00|||||||||3
1754488750000|2025-08-06 13:59:10|||||||||4
1754488760000|2025-08-06 13:59:20|||||||||13
1754488770000|2025-08-06 13:59:30|||||||||9
1754488780000|2025-08-06 13:59:40|||||||||1
1754488790000|2025-08-06 13:59:50|||||||||19
1754488800000|2025-08-06 14:00:00|393.6|393|393.6|393|393.6|393|393.6|393|215
1754488810000|2025-08-06 14:00:10|||||||||10
1754488820000|2025-08-06 14:00:20|||||||||19
1754488830000|2025-08-06 14:00:30|||||||||25
1754488850000|2025-08-06 14:00:50|||||||||35
1754488860000|2025-08-06 14:01:00|||||||||16
1754488870000|2025-08-06 14:01:10|||||||||3
1754488880000|2025-08-06 14:01:20|||||||||15
1754488890000|2025-08-06 14:01:30|||||||||57
1754488900000|2025-08-06 14:01:40|||||||||34
1754488910000|2025-08-06 14:01:50|||||||||12
1754488920000|2025-08-06 14:02:00|||||||||1
1754488930000|2025-08-06 14:02:10|||||||||2
1754488940000|2025-08-06 14:02:20|||||||||10
1754488950000|2025-08-06 14:02:30|||||||||32
1754488970000|2025-08-06 14:02:50|||||||||13
1754488980000|2025-08-06 14:03:00|||||||||5
1754488990000|2025-08-06 14:03:10|||||||||8
1754489000000|2025-08-06 14:03:20|||||||||10
1754489010000|2025-08-06 14:03:30|||||||||5
1754489020000|2025-08-06 14:03:40|||||||||3
1754489030000|2025-08-06 14:03:50|||||||||12
1754489050000|2025-08-06 14:04:10|||||||||7
1754489060000|2025-08-06 14:04:20|||||||||13
1754489070000|2025-08-06 14:04:30|||||||||12
1754489080000|2025-08-06 14:04:40|||||||||2
1754489090000|2025-08-06 14:04:50|||||||||12
1754489100000|2025-08-06 14:05:00|||||||||4
1754489110000|2025-08-06 14:05:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|3
1754489120000|2025-08-06 14:05:20|||||||||129
1754489130000|2025-08-06 14:05:30|||||||||35
1754489140000|2025-08-06 14:05:40|||||||||6
1754489150000|2025-08-06 14:05:50|||||||||10
1754489160000|2025-08-06 14:06:00|||||||||15
1754489170000|2025-08-06 14:06:10|||||||||4
1754489180000|2025-08-06 14:06:20|||||||||11
1754489190000|2025-08-06 14:06:30|||||||||6
1754489200000|2025-08-06 14:06:40|||||||||6
1754489210000|2025-08-06 14:06:50|||||||||9
1754489230000|2025-08-06 14:07:10|||||||||10
1754489240000|2025-08-06 14:07:20|||||||||31
1754489250000|2025-08-06 14:07:30|||||||||20
1754489260000|2025-08-06 14:07:40|||||||||46
1754489270000|2025-08-06 14:07:50|||||||||11
1754489280000|2025-08-06 14:08:00|||||||||1
1754489290000|2025-08-06 14:08:10|||||||||1
1754489300000|2025-08-06 14:08:20|||||||||17
1754489310000|2025-08-06 14:08:30|||||||||2
1754489320000|2025-08-06 14:08:40|||||||||2
1754489330000|2025-08-06 14:08:50|||||||||25
1754489340000|2025-08-06 14:09:00|||||||||5
1754489350000|2025-08-06 14:09:10|||||||||7
1754489360000|2025-08-06 14:09:20|||||||||16
1754489370000|2025-08-06 14:09:30|||||||||10
1754489380000|2025-08-06 14:09:40|||||||||26
1754489390000|2025-08-06 14:09:50|||||||||37
1754489400000|2025-08-06 14:10:00|||||||||54
1754489410000|2025-08-06 14:10:10|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|436
1754489420000|2025-08-06 14:10:20|||||||||11
1754489430000|2025-08-06 14:10:30|||||||||6
1754489440000|2025-08-06 14:10:40|||||||||8
1754489450000|2025-08-06 14:10:50|||||||||11
1754489460000|2025-08-06 14:11:00|||||||||5
1754489470000|2025-08-06 14:11:10|||||||||3
1754489480000|2025-08-06 14:11:20|||||||||9
1754489490000|2025-08-06 14:11:30|||||||||6
1754489500000|2025-08-06 14:11:40|||||||||7
1754489510000|2025-08-06 14:11:50|||||||||6
1754489520000|2025-08-06 14:12:00|||||||||29
1754489530000|2025-08-06 14:12:10|||||||||2
1754489540000|2025-08-06 14:12:20|||||||||8
1754489550000|2025-08-06 14:12:30|||||||||38
1754489560000|2025-08-06 14:12:40|||||||||27
1754489570000|2025-08-06 14:12:50|||||||||3
1754489580000|2025-08-06 14:13:00|||||||||116
1754489590000|2025-08-06 14:13:10|||||||||17
1754489600000|2025-08-06 14:13:20|||||||||14
1754489610000|2025-08-06 14:13:30|||||||||17
1754489620000|2025-08-06 14:13:40|||||||||3
1754489640000|2025-08-06 14:14:00|||||||||10
1754489650000|2025-08-06 14:14:10|||||||||2
1754489660000|2025-08-06 14:14:20|||||||||5
1754489670000|2025-08-06 14:14:30|||||||||32
1754489680000|2025-08-06 14:14:40|||||||||27
1754489690000|2025-08-06 14:14:50|||||||||95
1754489700000|2025-08-06 14:15:00|||||||||12
1754489710000|2025-08-06 14:15:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|1020
1754489730000|2025-08-06 14:15:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|3
1754489740000|2025-08-06 14:15:40|||||||||2
1754489750000|2025-08-06 14:15:50|||||||||2
1754489760000|2025-08-06 14:16:00|||||||||12
1754489770000|2025-08-06 14:16:10|||||||||6
1754489780000|2025-08-06 14:16:20|||||||||289
1754489790000|2025-08-06 14:16:30|||||||||23
1754489800000|2025-08-06 14:16:40|||||||||4
1754489810000|2025-08-06 14:16:50|||||||||4
1754489820000|2025-08-06 14:17:00|||||||||11
1754489830000|2025-08-06 14:17:10|||||||||120
1754489840000|2025-08-06 14:17:20|||||||||1
1754489850000|2025-08-06 14:17:30|||||||||13
1754489860000|2025-08-06 14:17:40|||||||||3
1754489870000|2025-08-06 14:17:50|||||||||1
1754489880000|2025-08-06 14:18:00|||||||||10
1754489890000|2025-08-06 14:18:10|||||||||9
1754489900000|2025-08-06 14:18:20|||||||||8
1754489910000|2025-08-06 14:18:30|||||||||18
1754489920000|2025-08-06 14:18:40|||||||||18
1754489930000|2025-08-06 14:18:50|||||||||207
1754489940000|2025-08-06 14:19:00|||||||||28
1754489950000|2025-08-06 14:19:10|||||||||3
1754489960000|2025-08-06 14:19:20|||||||||403
1754489970000|2025-08-06 14:19:30|||||||||19
1754489980000|2025-08-06 14:19:40|||||||||5
1754490000000|2025-08-06 14:20:00|||||||||13
1754490010000|2025-08-06 14:20:10|||||||||66
1754490020000|2025-08-06 14:20:20|||||||||12
1754490030000|2025-08-06 14:20:30|||||||||9
1754490040000|2025-08-06 14:20:40|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|324
1754490050000|2025-08-06 14:20:50|||||||||39
1754490060000|2025-08-06 14:21:00|||||||||9
1754490070000|2025-08-06 14:21:10|||||||||8
1754490080000|2025-08-06 14:21:20|||||||||35
1754490090000|2025-08-06 14:21:30|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|148
1754490100000|2025-08-06 14:21:40|||||||||3
1754490110000|2025-08-06 14:21:50|||||||||2
1754490120000|2025-08-06 14:22:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|41
1754490130000|2025-08-06 14:22:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|145
1754490140000|2025-08-06 14:22:20|||||||||1
1754490150000|2025-08-06 14:22:30|||||||||9
1754490160000|2025-08-06 14:22:40|||||||||9
1754490170000|2025-08-06 14:22:50|||||||||11
1754490180000|2025-08-06 14:23:00|||||||||20
1754490190000|2025-08-06 14:23:10|||||||||4
1754490200000|2025-08-06 14:23:20|||||||||3
1754490210000|2025-08-06 14:23:30|||||||||28
1754490220000|2025-08-06 14:23:40|||||||||4
1754490230000|2025-08-06 14:23:50|392.7|392.1|392.8|392.2|392.8|392.2|392.6|392|496
1754490240000|2025-08-06 14:24:00|||||||||18
1754490250000|2025-08-06 14:24:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|2
1754490260000|2025-08-06 14:24:20|||||||||6
1754490270000|2025-08-06 14:24:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|118
1754490280000|2025-08-06 14:24:40|||||||||104
1754490290000|2025-08-06 14:24:50|||||||||7
1754490300000|2025-08-06 14:25:00|||||||||9
1754490310000|2025-08-06 14:25:10|392.6|392|392.6|392|392.6|392|392.6|392|58
1754490320000|2025-08-06 14:25:20|||||||||11
1754490330000|2025-08-06 14:25:30|||||||||33
1754490340000|2025-08-06 14:25:40|||||||||16
1754490350000|2025-08-06 14:25:50|||||||||6
1754490360000|2025-08-06 14:26:00|||||||||27
1754490370000|2025-08-06 14:26:10|||||||||3
1754490380000|2025-08-06 14:26:20|||||||||5
1754490390000|2025-08-06 14:26:30|||||||||9
1754490400000|2025-08-06 14:26:40|||||||||45
1754490410000|2025-08-06 14:26:50|||||||||24
1754490420000|2025-08-06 14:27:00|||||||||11
1754490430000|2025-08-06 14:27:10|||||||||13
1754490440000|2025-08-06 14:27:20|||||||||23
1754490450000|2025-08-06 14:27:30|||||||||20
1754490460000|2025-08-06 14:27:40|||||||||14
1754490470000|2025-08-06 14:27:50|||||||||30
1754490480000|2025-08-06 14:28:00|||||||||42
1754490490000|2025-08-06 14:28:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|4170
1754490500000|2025-08-06 14:28:20|||||||||3
1754490510000|2025-08-06 14:28:30|||||||||11
1754490520000|2025-08-06 14:28:40|||||||||85
1754490530000|2025-08-06 14:28:50|||||||||10
1754490540000|2025-08-06 14:29:00|||||||||21
1754490550000|2025-08-06 14:29:10|||||||||6
1754490560000|2025-08-06 14:29:20|||||||||4
1754490570000|2025-08-06 14:29:30|||||||||16
1754490580000|2025-08-06 14:29:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|153
1754490590000|2025-08-06 14:29:50|392.2|391.6|392.5|391.9|392.5|391.9|392.2|391.6|17
1754490600000|2025-08-06 14:30:00|||||||||119
1754490610000|2025-08-06 14:30:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|34
1754490620000|2025-08-06 14:30:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|23
1754490630000|2025-08-06 14:30:30|||||||||10
1754490640000|2025-08-06 14:30:40|||||||||8
1754490650000|2025-08-06 14:30:50|||||||||24
1754490660000|2025-08-06 14:31:00|||||||||15
1754490670000|2025-08-06 14:31:10|||||||||42
1754490680000|2025-08-06 14:31:20|||||||||12
1754490690000|2025-08-06 14:31:30|||||||||19
1754490700000|2025-08-06 14:31:40|392.4|391.8|392.4|391.8|392.5|391.9|392.4|391.8|84
1754490710000|2025-08-06 14:31:50|||||||||165
1754490720000|2025-08-06 14:32:00|392.5|391.9|392.7|392.1|392.7|392.1|392.5|391.9|82
1754490730000|2025-08-06 14:32:10|||||||||86
1754490740000|2025-08-06 14:32:20|||||||||8
1754490760000|2025-08-06 14:32:40|||||||||14
1754490770000|2025-08-06 14:32:50|||||||||2
1754490780000|2025-08-06 14:33:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|13
1754490790000|2025-08-06 14:33:10|||||||||21
1754490800000|2025-08-06 14:33:20|||||||||12
1754490820000|2025-08-06 14:33:40|||||||||11
1754490830000|2025-08-06 14:33:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|63
1754490840000|2025-08-06 14:34:00|||||||||14
1754490850000|2025-08-06 14:34:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|19
1754490860000|2025-08-06 14:34:20|||||||||38
1754490870000|2025-08-06 14:34:30|||||||||62
1754490880000|2025-08-06 14:34:40|||||||||10
1754490890000|2025-08-06 14:34:50|||||||||41
1754490900000|2025-08-06 14:35:00|||||||||6
1754490910000|2025-08-06 14:35:10|||||||||11
1754490920000|2025-08-06 14:35:20|||||||||44
1754490930000|2025-08-06 14:35:30|||||||||1
1754490940000|2025-08-06 14:35:40|||||||||11
1754490950000|2025-08-06 14:35:50|||||||||14
1754490960000|2025-08-06 14:36:00|||||||||7
1754490970000|2025-08-06 14:36:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|56
1754490980000|2025-08-06 14:36:20|||||||||31
1754490990000|2025-08-06 14:36:30|||||||||11
1754491000000|2025-08-06 14:36:40|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|297
1754491010000|2025-08-06 14:36:50|||||||||3
1754491020000|2025-08-06 14:37:00|392.4|391.8|392.4|391.8|392.4|391.8|392.2|391.6|24
1754491030000|2025-08-06 14:37:10|||||||||19
1754491040000|2025-08-06 14:37:20|||||||||7
1754491050000|2025-08-06 14:37:30|||||||||2
1754491060000|2025-08-06 14:37:40|||||||||15
1754491070000|2025-08-06 14:37:50|||||||||5
1754491080000|2025-08-06 14:38:00|||||||||42
1754491090000|2025-08-06 14:38:10|||||||||13
1754491100000|2025-08-06 14:38:20|||||||||6
1754491110000|2025-08-06 14:38:30|||||||||42
1754491120000|2025-08-06 14:38:40|||||||||37
1754491130000|2025-08-06 14:38:50|||||||||2
1754491140000|2025-08-06 14:39:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|14
1754491150000|2025-08-06 14:39:10|||||||||64
1754491160000|2025-08-06 14:39:20|||||||||7
1754491170000|2025-08-06 14:39:30|||||||||50
1754491180000|2025-08-06 14:39:40|||||||||11
1754491190000|2025-08-06 14:39:50|||||||||59
1754491200000|2025-08-06 14:40:00|||||||||65
1754491210000|2025-08-06 14:40:10|||||||||12
1754491220000|2025-08-06 14:40:20|||||||||12
1754491230000|2025-08-06 14:40:30|||||||||43
1754491240000|2025-08-06 14:40:40|||||||||23
1754491250000|2025-08-06 14:40:50|||||||||62
1754491260000|2025-08-06 14:41:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1638
1754491270000|2025-08-06 14:41:10|||||||||248
1754491280000|2025-08-06 14:41:20|||||||||1
1754491290000|2025-08-06 14:41:30|||||||||272
1754491300000|2025-08-06 14:41:40|||||||||245
1754491310000|2025-08-06 14:41:50|||||||||8
1754491320000|2025-08-06 14:42:00|||||||||170
1754491330000|2025-08-06 14:42:10|||||||||243
1754491340000|2025-08-06 14:42:20|||||||||3
1754491350000|2025-08-06 14:42:30|||||||||27
1754491360000|2025-08-06 14:42:40|||||||||13
1754491370000|2025-08-06 14:42:50|||||||||11
1754491380000|2025-08-06 14:43:00|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|251
1754491390000|2025-08-06 14:43:10|392.2|391.6|392.2|391.6|392.2|391.6|392.1|391.5|52
1754491400000|2025-08-06 14:43:20|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|48
1754491410000|2025-08-06 14:43:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|10
1754491420000|2025-08-06 14:43:40|||||||||408
1754491430000|2025-08-06 14:43:50|||||||||8
1754491440000|2025-08-06 14:44:00|||||||||9
1754491450000|2025-08-06 14:44:10|||||||||37
1754491460000|2025-08-06 14:44:20|||||||||1
1754491470000|2025-08-06 14:44:30|||||||||2
1754491480000|2025-08-06 14:44:40|||||||||25
1754491490000|2025-08-06 14:44:50|||||||||4
1754491510000|2025-08-06 14:45:10|||||||||10
1754491520000|2025-08-06 14:45:20|||||||||27
1754491530000|2025-08-06 14:45:30|||||||||2
1754491540000|2025-08-06 14:45:40|||||||||11
1754491560000|2025-08-06 14:46:00|||||||||10
1754491570000|2025-08-06 14:46:10|||||||||20
1754491580000|2025-08-06 14:46:20|||||||||765
1754491590000|2025-08-06 14:46:30|||||||||21
1754491600000|2025-08-06 14:46:40|||||||||20
1754491620000|2025-08-06 14:47:00|||||||||3
1754491630000|2025-08-06 14:47:10|||||||||17
1754491640000|2025-08-06 14:47:20|||||||||23
1754491650000|2025-08-06 14:47:30|||||||||5
1754491660000|2025-08-06 14:47:40|||||||||11
1754491670000|2025-08-06 14:47:50|||||||||13
1754491680000|2025-08-06 14:48:00|||||||||47
1754491690000|2025-08-06 14:48:10|||||||||9
1754491700000|2025-08-06 14:48:20|||||||||2
1754491710000|2025-08-06 14:48:30|||||||||7
1754491720000|2025-08-06 14:48:40|||||||||22
1754491730000|2025-08-06 14:48:50|||||||||7
1754491740000|2025-08-06 14:49:00|||||||||1
1754491750000|2025-08-06 14:49:10|||||||||14
1754491760000|2025-08-06 14:49:20|||||||||211
1754491770000|2025-08-06 14:49:30|||||||||7
1754491780000|2025-08-06 14:49:40|||||||||17
1754491790000|2025-08-06 14:49:50|||||||||7
1754491800000|2025-08-06 14:50:00|||||||||1
1754491810000|2025-08-06 14:50:10|||||||||16
1754491830000|2025-08-06 14:50:30|||||||||1
1754491840000|2025-08-06 14:50:40|||||||||21
1754491850000|2025-08-06 14:50:50|391.8|391.2|392.1|391.5|392.1|391.5|391.8|391.2|22
1754491860000|2025-08-06 14:51:00|||||||||8
1754491870000|2025-08-06 14:51:10|||||||||17
1754491880000|2025-08-06 14:51:20|||||||||2
1754491890000|2025-08-06 14:51:30|||||||||20
1754491900000|2025-08-06 14:51:40|||||||||32
1754491910000|2025-08-06 14:51:50|||||||||21
1754491920000|2025-08-06 14:52:00|||||||||10
1754491930000|2025-08-06 14:52:10|||||||||10
1754491940000|2025-08-06 14:52:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|99
1754491950000|2025-08-06 14:52:30|||||||||7
1754491960000|2025-08-06 14:52:40|||||||||167
1754491970000|2025-08-06 14:52:50|||||||||14
1754491980000|2025-08-06 14:53:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|13
1754491990000|2025-08-06 14:53:10|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|120
1754492000000|2025-08-06 14:53:20|||||||||21
1754492010000|2025-08-06 14:53:30|||||||||10
1754492020000|2025-08-06 14:53:40|||||||||18
1754492030000|2025-08-06 14:53:50|||||||||14
1754492040000|2025-08-06 14:54:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1754492060000|2025-08-06 14:54:20|||||||||16
1754492070000|2025-08-06 14:54:30|||||||||29
1754492080000|2025-08-06 14:54:40|||||||||1
1754492090000|2025-08-06 14:54:50|||||||||22
1754492100000|2025-08-06 14:55:00|||||||||28
1754492110000|2025-08-06 14:55:10|||||||||50
1754492120000|2025-08-06 14:55:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|47
1754492130000|2025-08-06 14:55:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|22
1754492140000|2025-08-06 14:55:40|||||||||21
1754492150000|2025-08-06 14:55:50|||||||||66
1754492160000|2025-08-06 14:56:00|||||||||1
1754492170000|2025-08-06 14:56:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|46
1754492180000|2025-08-06 14:56:20|||||||||17
1754492190000|2025-08-06 14:56:30|||||||||12
1754492200000|2025-08-06 14:56:40|||||||||1
1754492210000|2025-08-06 14:56:50|||||||||11
1754492220000|2025-08-06 14:57:00|||||||||1895
1754492230000|2025-08-06 14:57:10|||||||||49
1754492240000|2025-08-06 14:57:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|149
1754492250000|2025-08-06 14:57:30|||||||||10
1754492260000|2025-08-06 14:57:40|||||||||9
1754492270000|2025-08-06 14:57:50|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|48
1754492280000|2025-08-06 14:58:00|||||||||249
1754492290000|2025-08-06 14:58:10|||||||||58
1754492300000|2025-08-06 14:58:20|||||||||10
1754492310000|2025-08-06 14:58:30|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|38
1754492320000|2025-08-06 14:58:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|24
1754492330000|2025-08-06 14:58:50|||||||||13
1754492350000|2025-08-06 14:59:10|||||||||3
1754492360000|2025-08-06 14:59:20|||||||||44
1754492370000|2025-08-06 14:59:30|||||||||17
1754492390000|2025-08-06 14:59:50|||||||||27
1754492410000|2025-08-06 15:00:10|||||||||2
1754492420000|2025-08-06 15:00:20|||||||||25
1754492440000|2025-08-06 15:00:40|||||||||77
1754492450000|2025-08-06 15:00:50|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|38
1754492470000|2025-08-06 15:01:10|||||||||11
1754492480000|2025-08-06 15:01:20|||||||||10
1754492490000|2025-08-06 15:01:30|||||||||5
1754492510000|2025-08-06 15:01:50|||||||||32
1754492520000|2025-08-06 15:02:00|||||||||9
1754492530000|2025-08-06 15:02:10|||||||||20
1754492540000|2025-08-06 15:02:20|||||||||11
1754492560000|2025-08-06 15:02:40|||||||||11
1754492570000|2025-08-06 15:02:50|||||||||10
1754492580000|2025-08-06 15:03:00|||||||||7
1754492590000|2025-08-06 15:03:10|392|391.4|392|391.4|392|391.4|392|391.4|6
1754492600000|2025-08-06 15:03:20|391.9|391.3|392|391.4|392|391.4|391.9|391.3|41
1754492610000|2025-08-06 15:03:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|6
1754492630000|2025-08-06 15:03:50|||||||||13
1754492640000|2025-08-06 15:04:00|||||||||3
1754492650000|2025-08-06 15:04:10|||||||||2
1754492660000|2025-08-06 15:04:20|||||||||18
1754492670000|2025-08-06 15:04:30|||||||||3
1754492690000|2025-08-06 15:04:50|||||||||16
1754492710000|2025-08-06 15:05:10|||||||||11
1754492720000|2025-08-06 15:05:20|||||||||23
1754492730000|2025-08-06 15:05:30|||||||||3
1754492740000|2025-08-06 15:05:40|||||||||2
1754492750000|2025-08-06 15:05:50|||||||||12
1754492760000|2025-08-06 15:06:00|||||||||45
1754492770000|2025-08-06 15:06:10|||||||||30
1754492780000|2025-08-06 15:06:20|||||||||14
1754492790000|2025-08-06 15:06:30|||||||||13
1754492800000|2025-08-06 15:06:40|||||||||10
1754492810000|2025-08-06 15:06:50|||||||||29
1754492820000|2025-08-06 15:07:00|||||||||30
1754492830000|2025-08-06 15:07:10|||||||||1
1754492840000|2025-08-06 15:07:20|||||||||49
1754492850000|2025-08-06 15:07:30|392|391.4|392|391.4|392|391.4|392|391.4|42
1754492860000|2025-08-06 15:07:40|||||||||2
1754492870000|2025-08-06 15:07:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|64
1754492880000|2025-08-06 15:08:00|||||||||16
1754492890000|2025-08-06 15:08:10|||||||||9
1754492900000|2025-08-06 15:08:20|||||||||11
1754492910000|2025-08-06 15:08:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|31
1754492920000|2025-08-06 15:08:40|||||||||89
1754492930000|2025-08-06 15:08:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|17
1754492940000|2025-08-06 15:09:00|||||||||6
1754492950000|2025-08-06 15:09:10|||||||||112
1754492960000|2025-08-06 15:09:20|||||||||11
1754492970000|2025-08-06 15:09:30|||||||||10
1754492980000|2025-08-06 15:09:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1754492990000|2025-08-06 15:09:50|||||||||11
1754493000000|2025-08-06 15:10:00|||||||||1
1754493010000|2025-08-06 15:10:10|||||||||109
1754493020000|2025-08-06 15:10:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|123
1754493030000|2025-08-06 15:10:30|391.6|391|391.6|391|391.6|391|391.6|391|11
1754493040000|2025-08-06 15:10:40|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|7
1754493050000|2025-08-06 15:10:50|||||||||12
1754493060000|2025-08-06 15:11:00|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|17
1754493070000|2025-08-06 15:11:10|||||||||15
1754493080000|2025-08-06 15:11:20|||||||||20
1754493090000|2025-08-06 15:11:30|||||||||11
1754493100000|2025-08-06 15:11:40|||||||||14
1754493110000|2025-08-06 15:11:50|391.5|390.9|391.7|391.1|391.7|391.1|391.5|390.9|26
1754493130000|2025-08-06 15:12:10|||||||||1
1754493140000|2025-08-06 15:12:20|||||||||8
1754493150000|2025-08-06 15:12:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|9
1754493160000|2025-08-06 15:12:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|248
1754493170000|2025-08-06 15:12:50|||||||||4
1754493180000|2025-08-06 15:13:00|||||||||12
1754493200000|2025-08-06 15:13:20|||||||||15
1754493210000|2025-08-06 15:13:30|||||||||16
1754493220000|2025-08-06 15:13:40|||||||||29
1754493230000|2025-08-06 15:13:50|||||||||115
1754493240000|2025-08-06 15:14:00|||||||||24
1754493260000|2025-08-06 15:14:20|||||||||8
1754493270000|2025-08-06 15:14:30|||||||||8
1754493280000|2025-08-06 15:14:40|||||||||23
1754493290000|2025-08-06 15:14:50|||||||||5
1754493300000|2025-08-06 15:15:00|||||||||13
1754493310000|2025-08-06 15:15:10|||||||||2
1754493320000|2025-08-06 15:15:20|||||||||20
1754493330000|2025-08-06 15:15:30|||||||||9
1754493340000|2025-08-06 15:15:40|||||||||1
1754493350000|2025-08-06 15:15:50|||||||||5
1754493360000|2025-08-06 15:16:00|||||||||49
1754493370000|2025-08-06 15:16:10|||||||||8
1754493380000|2025-08-06 15:16:20|||||||||4
1754493390000|2025-08-06 15:16:30|||||||||24
1754493410000|2025-08-06 15:16:50|||||||||8
1754493420000|2025-08-06 15:17:00|||||||||15
1754493430000|2025-08-06 15:17:10|||||||||21
1754493440000|2025-08-06 15:17:20|||||||||2
1754493450000|2025-08-06 15:17:30|||||||||18
1754493460000|2025-08-06 15:17:40|||||||||97
1754493470000|2025-08-06 15:17:50|||||||||2
1754493480000|2025-08-06 15:18:00|||||||||12
1754493490000|2025-08-06 15:18:10|||||||||2
1754493500000|2025-08-06 15:18:20|||||||||2
1754493510000|2025-08-06 15:18:30|||||||||13
1754493530000|2025-08-06 15:18:50|||||||||31
1754493540000|2025-08-06 15:19:00|||||||||15
1754493550000|2025-08-06 15:19:10|||||||||4
1754493560000|2025-08-06 15:19:20|||||||||8
1754493570000|2025-08-06 15:19:30|||||||||55
1754493580000|2025-08-06 15:19:40|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|102
1754493590000|2025-08-06 15:19:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|8
1754493600000|2025-08-06 15:20:00|||||||||31
1754493610000|2025-08-06 15:20:10|||||||||7
1754493620000|2025-08-06 15:20:20|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|86
1754493630000|2025-08-06 15:20:30|||||||||19
1754493650000|2025-08-06 15:20:50|||||||||13
1754493660000|2025-08-06 15:21:00|||||||||42
1754493670000|2025-08-06 15:21:10|||||||||3
1754493680000|2025-08-06 15:21:20|||||||||3
1754493690000|2025-08-06 15:21:30|||||||||23
1754493700000|2025-08-06 15:21:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|162
1754493710000|2025-08-06 15:21:50|||||||||7
1754493720000|2025-08-06 15:22:00|||||||||248
1754493730000|2025-08-06 15:22:10|||||||||240
1754493740000|2025-08-06 15:22:20|||||||||276
1754493750000|2025-08-06 15:22:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1067
1754493760000|2025-08-06 15:22:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|668
1754493770000|2025-08-06 15:22:50|||||||||11
1754493780000|2025-08-06 15:23:00|||||||||14
1754493790000|2025-08-06 15:23:10|||||||||2
1754493800000|2025-08-06 15:23:20|||||||||3
1754493810000|2025-08-06 15:23:30|||||||||28
1754493820000|2025-08-06 15:23:40|||||||||1
1754493830000|2025-08-06 15:23:50|||||||||1
1754493840000|2025-08-06 15:24:00|||||||||9
1754493850000|2025-08-06 15:24:10|||||||||2
1754493860000|2025-08-06 15:24:20|||||||||8
1754493870000|2025-08-06 15:24:30|||||||||38
1754493880000|2025-08-06 15:24:40|||||||||14
1754493890000|2025-08-06 15:24:50|||||||||31
1754493900000|2025-08-06 15:25:00|||||||||13
1754493910000|2025-08-06 15:25:10|||||||||16
1754493920000|2025-08-06 15:25:20|||||||||1
1754493930000|2025-08-06 15:25:30|||||||||16
1754493940000|2025-08-06 15:25:40|||||||||1
1754493950000|2025-08-06 15:25:50|||||||||5
1754493960000|2025-08-06 15:26:00|||||||||20
1754493970000|2025-08-06 15:26:10|||||||||7
1754493980000|2025-08-06 15:26:20|||||||||24
1754493990000|2025-08-06 15:26:30|||||||||11
1754494000000|2025-08-06 15:26:40|||||||||4
1754494010000|2025-08-06 15:26:50|||||||||3
1754494020000|2025-08-06 15:27:00|||||||||10
1754494040000|2025-08-06 15:27:20|||||||||8
1754494050000|2025-08-06 15:27:30|||||||||9
1754494060000|2025-08-06 15:27:40|||||||||10
1754494070000|2025-08-06 15:27:50|||||||||1
1754494080000|2025-08-06 15:28:00|||||||||13
1754494090000|2025-08-06 15:28:10|||||||||2
1754494100000|2025-08-06 15:28:20|||||||||2
1754494110000|2025-08-06 15:28:30|||||||||20
1754494120000|2025-08-06 15:28:40|||||||||7
1754494130000|2025-08-06 15:28:50|||||||||21
1754494140000|2025-08-06 15:29:00|||||||||11
1754494150000|2025-08-06 15:29:10|||||||||5
1754494160000|2025-08-06 15:29:20|||||||||2
1754494170000|2025-08-06 15:29:30|||||||||10
1754494180000|2025-08-06 15:29:40|||||||||1
1754494190000|2025-08-06 15:29:50|||||||||14
1754494200000|2025-08-06 15:30:00|||||||||34
1754494210000|2025-08-06 15:30:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|12
1754494220000|2025-08-06 15:30:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|56
1754494230000|2025-08-06 15:30:30|||||||||31
1754494240000|2025-08-06 15:30:40|||||||||65
1754494250000|2025-08-06 15:30:50|||||||||2
1754494260000|2025-08-06 15:31:00|||||||||20
1754494270000|2025-08-06 15:31:10|||||||||29
1754494280000|2025-08-06 15:31:20|||||||||22
1754494290000|2025-08-06 15:31:30|||||||||21
1754494300000|2025-08-06 15:31:40|||||||||28
1754494310000|2025-08-06 15:31:50|||||||||4
1754494320000|2025-08-06 15:32:00|||||||||2
1754494330000|2025-08-06 15:32:10|||||||||11
1754494340000|2025-08-06 15:32:20|||||||||6
1754494350000|2025-08-06 15:32:30|||||||||11
1754494360000|2025-08-06 15:32:40|||||||||13
1754494370000|2025-08-06 15:32:50|||||||||3
1754494380000|2025-08-06 15:33:00|||||||||17
1754494390000|2025-08-06 15:33:10|||||||||10
1754494400000|2025-08-06 15:33:20|||||||||4
1754494420000|2025-08-06 15:33:40|||||||||10
1754494430000|2025-08-06 15:33:50|||||||||18
1754494440000|2025-08-06 15:34:00|||||||||6
1754494450000|2025-08-06 15:34:10|||||||||10
1754494460000|2025-08-06 15:34:20|||||||||2
1754494470000|2025-08-06 15:34:30|||||||||1
1754494480000|2025-08-06 15:34:40|||||||||9
1754494490000|2025-08-06 15:34:50|||||||||13
1754494500000|2025-08-06 15:35:00|||||||||50
1754494510000|2025-08-06 15:35:10|||||||||15
1754494520000|2025-08-06 15:35:20|||||||||1
1754494530000|2025-08-06 15:35:30|||||||||5
1754494540000|2025-08-06 15:35:40|||||||||13
1754494550000|2025-08-06 15:35:50|||||||||8
1754494560000|2025-08-06 15:36:00|||||||||44
1754494570000|2025-08-06 15:36:10|||||||||11
1754494580000|2025-08-06 15:36:20|||||||||5
1754494590000|2025-08-06 15:36:30|||||||||55
1754494600000|2025-08-06 15:36:40|||||||||10
1754494610000|2025-08-06 15:36:50|||||||||16
1754494620000|2025-08-06 15:37:00|||||||||1
1754494630000|2025-08-06 15:37:10|||||||||25
1754494640000|2025-08-06 15:37:20|||||||||26
1754494660000|2025-08-06 15:37:40|||||||||12
1754494670000|2025-08-06 15:37:50|391|390.4|391.2|390.6|391.2|390.6|391|390.4|80
1754494680000|2025-08-06 15:38:00|||||||||74
1754494690000|2025-08-06 15:38:10|||||||||16
1754494700000|2025-08-06 15:38:20|||||||||7
1754494710000|2025-08-06 15:38:30|||||||||2
1754494720000|2025-08-06 15:38:40|||||||||10
1754494730000|2025-08-06 15:38:50|||||||||8
1754494740000|2025-08-06 15:39:00|391|390.4|391|390.4|391|390.4|391|390.4|2
1754494750000|2025-08-06 15:39:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|15
1754494760000|2025-08-06 15:39:20|||||||||15
1754494770000|2025-08-06 15:39:30|||||||||108
1754494780000|2025-08-06 15:39:40|391|390.4|390.9|390.3|391|390.4|390.9|390.3|211
1754494790000|2025-08-06 15:39:50|||||||||22
1754494800000|2025-08-06 15:40:00|||||||||59
1754494810000|2025-08-06 15:40:10|||||||||140
1754494820000|2025-08-06 15:40:20|||||||||3
1754494830000|2025-08-06 15:40:30|||||||||22
1754494840000|2025-08-06 15:40:40|||||||||1
1754494850000|2025-08-06 15:40:50|||||||||15
1754494860000|2025-08-06 15:41:00|||||||||72
1754494870000|2025-08-06 15:41:10|||||||||30
1754494880000|2025-08-06 15:41:20|||||||||2
1754494890000|2025-08-06 15:41:30|||||||||22
1754494900000|2025-08-06 15:41:40|||||||||4
1754494910000|2025-08-06 15:41:50|||||||||11
1754494920000|2025-08-06 15:42:00|||||||||207
1754494930000|2025-08-06 15:42:10|||||||||2
1754494940000|2025-08-06 15:42:20|||||||||12
1754494950000|2025-08-06 15:42:30|||||||||13
1754494960000|2025-08-06 15:42:40|||||||||6
1754494970000|2025-08-06 15:42:50|||||||||1
1754494980000|2025-08-06 15:43:00|||||||||25
1754494990000|2025-08-06 15:43:10|||||||||7
1754495000000|2025-08-06 15:43:20|||||||||58
1754495010000|2025-08-06 15:43:30|||||||||204
1754495020000|2025-08-06 15:43:40|||||||||100
1754495030000|2025-08-06 15:43:50|||||||||10
1754495040000|2025-08-06 15:44:00|||||||||2
1754495050000|2025-08-06 15:44:10|||||||||6
1754495060000|2025-08-06 15:44:20|||||||||3
1754495070000|2025-08-06 15:44:30|||||||||1
1754495080000|2025-08-06 15:44:40|||||||||25
1754495090000|2025-08-06 15:44:50|||||||||13
1754495100000|2025-08-06 15:45:00|||||||||2
1754495110000|2025-08-06 15:45:10|||||||||9
1754495120000|2025-08-06 15:45:20|||||||||25
1754495130000|2025-08-06 15:45:30|||||||||6
1754495140000|2025-08-06 15:45:40|||||||||9
1754495150000|2025-08-06 15:45:50|||||||||2
1754495160000|2025-08-06 15:46:00|||||||||34
1754495170000|2025-08-06 15:46:10|||||||||2
1754495180000|2025-08-06 15:46:20|||||||||6
1754495190000|2025-08-06 15:46:30|||||||||2
1754495200000|2025-08-06 15:46:40|||||||||3
1754495210000|2025-08-06 15:46:50|||||||||4
1754495220000|2025-08-06 15:47:00|||||||||1
1754495230000|2025-08-06 15:47:10|||||||||8
1754495240000|2025-08-06 15:47:20|||||||||1
1754495250000|2025-08-06 15:47:30|||||||||1
1754495260000|2025-08-06 15:47:40|||||||||3
1754495270000|2025-08-06 15:47:50|||||||||5
1754495280000|2025-08-06 15:48:00|||||||||48
1754495290000|2025-08-06 15:48:10|||||||||24
1754495300000|2025-08-06 15:48:20|||||||||3
1754495310000|2025-08-06 15:48:30|||||||||2
1754495320000|2025-08-06 15:48:40|||||||||7
1754495330000|2025-08-06 15:48:50|||||||||13
1754495340000|2025-08-06 15:49:00|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|117
1754495350000|2025-08-06 15:49:10|||||||||4
1754495360000|2025-08-06 15:49:20|||||||||2
1754495370000|2025-08-06 15:49:30|||||||||13
1754495380000|2025-08-06 15:49:40|||||||||2
1754495390000|2025-08-06 15:49:50|||||||||1
1754495400000|2025-08-06 15:50:00|||||||||131
1754495410000|2025-08-06 15:50:10|||||||||27
1754495420000|2025-08-06 15:50:20|||||||||67
1754495430000|2025-08-06 15:50:30|||||||||7
1754495460000|2025-08-06 15:51:00|||||||||11
1754495470000|2025-08-06 15:51:10|||||||||28
1754495490000|2025-08-06 15:51:30|||||||||27
1754495510000|2025-08-06 15:51:50|||||||||3
1754495520000|2025-08-06 15:52:00|||||||||3
1754495530000|2025-08-06 15:52:10|||||||||12
1754495540000|2025-08-06 15:52:20|||||||||25
1754495550000|2025-08-06 15:52:30|||||||||80
1754495560000|2025-08-06 15:52:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|1398
1754495570000|2025-08-06 15:52:50|||||||||1
1754495580000|2025-08-06 15:53:00|||||||||24
1754495590000|2025-08-06 15:53:10|||||||||1
1754495600000|2025-08-06 15:53:20|||||||||2
1754495610000|2025-08-06 15:53:30|||||||||37
1754495620000|2025-08-06 15:53:40|||||||||7
1754495630000|2025-08-06 15:53:50|||||||||2
1754495640000|2025-08-06 15:54:00|||||||||9
1754495650000|2025-08-06 15:54:10|||||||||6
1754495660000|2025-08-06 15:54:20|||||||||44
1754495670000|2025-08-06 15:54:30|||||||||3
1754495680000|2025-08-06 15:54:40|||||||||43
1754495690000|2025-08-06 15:54:50|||||||||4
1754495700000|2025-08-06 15:55:00|||||||||5
1754495710000|2025-08-06 15:55:10|||||||||9
1754495720000|2025-08-06 15:55:20|||||||||2
1754495730000|2025-08-06 15:55:30|||||||||3
1754495740000|2025-08-06 15:55:40|||||||||4
1754495750000|2025-08-06 15:55:50|||||||||24
1754495760000|2025-08-06 15:56:00|390.6|390|390.6|390|390.6|390|390.6|390|201
1754495770000|2025-08-06 15:56:10|||||||||4
1754495780000|2025-08-06 15:56:20|||||||||68
1754495790000|2025-08-06 15:56:30|||||||||2
1754495800000|2025-08-06 15:56:40|||||||||32
1754495810000|2025-08-06 15:56:50|||||||||7
1754495820000|2025-08-06 15:57:00|||||||||6
1754495830000|2025-08-06 15:57:10|||||||||12
1754495840000|2025-08-06 15:57:20|||||||||15
1754495850000|2025-08-06 15:57:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|332
1754495860000|2025-08-06 15:57:40|||||||||9
1754495870000|2025-08-06 15:57:50|390.6|390|390.6|390|390.6|390|390.6|390|12
1754495880000|2025-08-06 15:58:00|||||||||22
1754495890000|2025-08-06 15:58:10|||||||||7
1754495900000|2025-08-06 15:58:20|||||||||21
1754495910000|2025-08-06 15:58:30|||||||||7
1754495920000|2025-08-06 15:58:40|||||||||15
1754495930000|2025-08-06 15:58:50|||||||||10
1754495940000|2025-08-06 15:59:00|||||||||7
1754495950000|2025-08-06 15:59:10|||||||||16
1754495960000|2025-08-06 15:59:20|||||||||405
1754495970000|2025-08-06 15:59:30|||||||||1
1754495980000|2025-08-06 15:59:40|||||||||4
1754495990000|2025-08-06 15:59:50|||||||||25
1754496000000|2025-08-06 16:00:00|||||||||3
1754496010000|2025-08-06 16:00:10|||||||||102
1754496020000|2025-08-06 16:00:20|||||||||29
1754496030000|2025-08-06 16:00:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|69
1754496040000|2025-08-06 16:00:40|390.6|390|390.6|390|390.6|390|390.6|390|106
1754496050000|2025-08-06 16:00:50|||||||||6
1754496060000|2025-08-06 16:01:00|||||||||48
1754496070000|2025-08-06 16:01:10|||||||||2
1754496080000|2025-08-06 16:01:20|||||||||2
1754496090000|2025-08-06 16:01:30|||||||||2
1754496100000|2025-08-06 16:01:40|||||||||1
1754496110000|2025-08-06 16:01:50|||||||||19
1754496120000|2025-08-06 16:02:00|||||||||4
1754496130000|2025-08-06 16:02:10|||||||||4
1754496140000|2025-08-06 16:02:20|||||||||1
1754496150000|2025-08-06 16:02:30|||||||||1
1754496160000|2025-08-06 16:02:40|||||||||126
1754496170000|2025-08-06 16:02:50|||||||||67
1754496180000|2025-08-06 16:03:00|||||||||69
1754496190000|2025-08-06 16:03:10|||||||||25
1754496200000|2025-08-06 16:03:20|||||||||21
1754496220000|2025-08-06 16:03:40|||||||||3
1754496230000|2025-08-06 16:03:50|||||||||1
1754496240000|2025-08-06 16:04:00|||||||||64
1754496250000|2025-08-06 16:04:10|||||||||10
1754496260000|2025-08-06 16:04:20|||||||||2
1754496270000|2025-08-06 16:04:30|||||||||1
1754496290000|2025-08-06 16:04:50|||||||||2
1754496300000|2025-08-06 16:05:00|||||||||15
1754496320000|2025-08-06 16:05:20|||||||||26
1754496350000|2025-08-06 16:05:50|||||||||4
1754496360000|2025-08-06 16:06:00|||||||||11
1754496370000|2025-08-06 16:06:10|||||||||3
1754496380000|2025-08-06 16:06:20|||||||||2
1754496400000|2025-08-06 16:06:40|||||||||21
1754496410000|2025-08-06 16:06:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|21
1754496420000|2025-08-06 16:07:00|||||||||109
1754496430000|2025-08-06 16:07:10|390.5|389.9|390.4|389.8|390.6|390|390.4|389.8|11
1754496440000|2025-08-06 16:07:20|||||||||1
1754496450000|2025-08-06 16:07:30|||||||||17
1754496460000|2025-08-06 16:07:40|||||||||5
1754496470000|2025-08-06 16:07:50|||||||||2
1754496480000|2025-08-06 16:08:00|||||||||2
1754496490000|2025-08-06 16:08:10|||||||||14
1754496500000|2025-08-06 16:08:20|||||||||2
1754496510000|2025-08-06 16:08:30|||||||||93
1754496520000|2025-08-06 16:08:40|||||||||29
1754496530000|2025-08-06 16:08:50|||||||||51
1754496550000|2025-08-06 16:09:10|||||||||5
1754496560000|2025-08-06 16:09:20|||||||||2
1754496580000|2025-08-06 16:09:40|||||||||8
1754496590000|2025-08-06 16:09:50|||||||||22
1754496600000|2025-08-06 16:10:00|||||||||4
1754496610000|2025-08-06 16:10:10|||||||||42
1754496620000|2025-08-06 16:10:20|||||||||5
1754496630000|2025-08-06 16:10:30|||||||||1
1754496640000|2025-08-06 16:10:40|||||||||26
1754496650000|2025-08-06 16:10:50|||||||||102
1754496660000|2025-08-06 16:11:00|||||||||11
1754496670000|2025-08-06 16:11:10|||||||||3
1754496680000|2025-08-06 16:11:20|||||||||18
1754496710000|2025-08-06 16:11:50|||||||||2
1754496720000|2025-08-06 16:12:00|||||||||126
1754496730000|2025-08-06 16:12:10|||||||||31
1754496740000|2025-08-06 16:12:20|||||||||7
1754496750000|2025-08-06 16:12:30|||||||||3
1754496760000|2025-08-06 16:12:40|||||||||65
1754496770000|2025-08-06 16:12:50|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|15
1754496780000|2025-08-06 16:13:00|||||||||68
1754496790000|2025-08-06 16:13:10|||||||||8
1754496800000|2025-08-06 16:13:20|||||||||29
1754496810000|2025-08-06 16:13:30|||||||||13
1754496820000|2025-08-06 16:13:40|||||||||12
1754496830000|2025-08-06 16:13:50|||||||||14
1754496840000|2025-08-06 16:14:00|390.2|389.6|390.4|389.8|390.4|389.8|390.2|389.6|2
1754496850000|2025-08-06 16:14:10|||||||||78
1754496860000|2025-08-06 16:14:20|||||||||1
1754496870000|2025-08-06 16:14:30|||||||||1
1754496880000|2025-08-06 16:14:40|||||||||12
1754496890000|2025-08-06 16:14:50|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|3
1754496900000|2025-08-06 16:15:00|||||||||27
1754496910000|2025-08-06 16:15:10|||||||||3
1754496920000|2025-08-06 16:15:20|||||||||3
1754496930000|2025-08-06 16:15:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|244
1754496940000|2025-08-06 16:15:40|||||||||294
1754496950000|2025-08-06 16:15:50|||||||||22
1754496960000|2025-08-06 16:16:00|||||||||36
1754496970000|2025-08-06 16:16:10|||||||||12
1754496980000|2025-08-06 16:16:20|||||||||18
1754496990000|2025-08-06 16:16:30|||||||||6
1754497000000|2025-08-06 16:16:40|||||||||3
1754497010000|2025-08-06 16:16:50|||||||||1
1754497020000|2025-08-06 16:17:00|||||||||2
1754497030000|2025-08-06 16:17:10|||||||||3
1754497040000|2025-08-06 16:17:20|||||||||83
1754497050000|2025-08-06 16:17:30|390.2|389.6|390.4|389.8|390.4|389.8|390.2|389.6|3
1754497060000|2025-08-06 16:17:40|||||||||2
1754497070000|2025-08-06 16:17:50|||||||||12
1754497080000|2025-08-06 16:18:00|||||||||1
1754497090000|2025-08-06 16:18:10|||||||||7
1754497100000|2025-08-06 16:18:20|||||||||1
1754497110000|2025-08-06 16:18:30|||||||||238
1754497130000|2025-08-06 16:18:50|||||||||4
1754497140000|2025-08-06 16:19:00|||||||||1
1754497160000|2025-08-06 16:19:20|||||||||27
1754497170000|2025-08-06 16:19:30|||||||||1
1754497190000|2025-08-06 16:19:50|||||||||5
1754497200000|2025-08-06 16:20:00|||||||||12
1754497210000|2025-08-06 16:20:10|||||||||2
1754497220000|2025-08-06 16:20:20|||||||||18
1754497240000|2025-08-06 16:20:40|||||||||2
1754497250000|2025-08-06 16:20:50|||||||||17
1754497260000|2025-08-06 16:21:00|||||||||15
1754497270000|2025-08-06 16:21:10|390.6|390|390.7|390.1|390.7|390.1|390.6|390|651
1754497280000|2025-08-06 16:21:20|||||||||7
1754497290000|2025-08-06 16:21:30|390.6|390|390.7|390.1|390.7|390.1|390.6|390|108
1754497300000|2025-08-06 16:21:40|||||||||5
1754497310000|2025-08-06 16:21:50|||||||||146
1754497320000|2025-08-06 16:22:00|||||||||5
1754497340000|2025-08-06 16:22:20|||||||||4
1754497350000|2025-08-06 16:22:30|||||||||10
1754497360000|2025-08-06 16:22:40|||||||||20
1754497370000|2025-08-06 16:22:50|||||||||4
1754497390000|2025-08-06 16:23:10|||||||||4
1754497400000|2025-08-06 16:23:20|||||||||1
1754497410000|2025-08-06 16:23:30|||||||||3
1754497430000|2025-08-06 16:23:50|||||||||6
1754497440000|2025-08-06 16:24:00|||||||||21
1754497450000|2025-08-06 16:24:10|||||||||4
1754497460000|2025-08-06 16:24:20|||||||||11
1754497480000|2025-08-06 16:24:40|||||||||10
1754497490000|2025-08-06 16:24:50|||||||||6
1754497510000|2025-08-06 16:25:10|||||||||5
1754497520000|2025-08-06 16:25:20|||||||||2
1754497540000|2025-08-06 16:25:40|||||||||5
1754497550000|2025-08-06 16:25:50|||||||||20
1754497560000|2025-08-06 16:26:00|||||||||14
1754497570000|2025-08-06 16:26:10|||||||||16
1754497580000|2025-08-06 16:26:20|||||||||21
1754497590000|2025-08-06 16:26:30|390.6|390|390.4|389.8|390.6|390|390.4|389.8|205
1754497600000|2025-08-06 16:26:40|||||||||36
1754497610000|2025-08-06 16:26:50|||||||||80
1754497620000|2025-08-06 16:27:00|||||||||4
1754497630000|2025-08-06 16:27:10|||||||||3
1754497640000|2025-08-06 16:27:20|||||||||8
1754497650000|2025-08-06 16:27:30|||||||||1
1754497660000|2025-08-06 16:27:40|||||||||5
1754497670000|2025-08-06 16:27:50|||||||||115
1754497680000|2025-08-06 16:28:00|||||||||29
1754497690000|2025-08-06 16:28:10|||||||||16
1754497700000|2025-08-06 16:28:20|||||||||6
1754497710000|2025-08-06 16:28:30|||||||||2
1754497720000|2025-08-06 16:28:40|||||||||2
1754497730000|2025-08-06 16:28:50|||||||||78
1754497740000|2025-08-06 16:29:00|||||||||2
1754497750000|2025-08-06 16:29:10|||||||||5
1754497760000|2025-08-06 16:29:20|||||||||6
1754497770000|2025-08-06 16:29:30|390.6|390|390.6|390|390.6|390|390.6|390|6
1754497790000|2025-08-06 16:29:50|||||||||15
1754497800000|2025-08-06 16:30:00|||||||||4
1754497810000|2025-08-06 16:30:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|22
1754497820000|2025-08-06 16:30:20|||||||||21
1754497830000|2025-08-06 16:30:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|3
1754497840000|2025-08-06 16:30:40|||||||||114
1754497850000|2025-08-06 16:30:50|||||||||16
1754497860000|2025-08-06 16:31:00|391|390.4|391.1|390.5|391.1|390.5|391|390.4|382
1754497870000|2025-08-06 16:31:10|||||||||1
1754497880000|2025-08-06 16:31:20|||||||||14
1754497900000|2025-08-06 16:31:40|||||||||2
1754497910000|2025-08-06 16:31:50|||||||||2
1754497920000|2025-08-06 16:32:00|||||||||87
1754497930000|2025-08-06 16:32:10|391.2|390.6|391.4|390.8|391.4|390.8|391.2|390.6|195
1754497940000|2025-08-06 16:32:20|||||||||4
1754497950000|2025-08-06 16:32:30|||||||||9
1754497970000|2025-08-06 16:32:50|||||||||12
1754497980000|2025-08-06 16:33:00|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|152
1754497990000|2025-08-06 16:33:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1754498000000|2025-08-06 16:33:20|||||||||27
1754498010000|2025-08-06 16:33:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|23
1754498020000|2025-08-06 16:33:40|||||||||10
1754498030000|2025-08-06 16:33:50|391.4|390.8|391.4|390.8|391.4|390.8|391.3|390.7|12
1754498040000|2025-08-06 16:34:00|||||||||4
1754498050000|2025-08-06 16:34:10|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|9
1754498060000|2025-08-06 16:34:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|3
1754498080000|2025-08-06 16:34:40|||||||||5
1754498090000|2025-08-06 16:34:50|||||||||6
1754498100000|2025-08-06 16:35:00|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|84
1754498110000|2025-08-06 16:35:10|||||||||20
1754498120000|2025-08-06 16:35:20|||||||||1
1754498130000|2025-08-06 16:35:30|||||||||1
1754498140000|2025-08-06 16:35:40|||||||||6
1754498150000|2025-08-06 16:35:50|||||||||9
1754498160000|2025-08-06 16:36:00|||||||||11
1754498170000|2025-08-06 16:36:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|29
1754498180000|2025-08-06 16:36:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|22
1754498190000|2025-08-06 16:36:30|391.2|390.6|391.4|390.8|391.4|390.8|391.2|390.6|6
1754498200000|2025-08-06 16:36:40|||||||||7
1754498210000|2025-08-06 16:36:50|||||||||8
1754498220000|2025-08-06 16:37:00|||||||||102
1754498230000|2025-08-06 16:37:10|||||||||213
1754498240000|2025-08-06 16:37:20|391.6|391|391.6|391|391.6|391|391.6|391|10
1754498250000|2025-08-06 16:37:30|391.4|390.8|391.6|391|391.7|391.1|391.4|390.8|146
1754498260000|2025-08-06 16:37:40|||||||||9
1754498270000|2025-08-06 16:37:50|||||||||7
1754498280000|2025-08-06 16:38:00|||||||||3
1754498300000|2025-08-06 16:38:20|||||||||7
1754498310000|2025-08-06 16:38:30|||||||||6
1754498320000|2025-08-06 16:38:40|||||||||11
1754498330000|2025-08-06 16:38:50|||||||||5
1754498340000|2025-08-06 16:39:00|||||||||3
1754498350000|2025-08-06 16:39:10|||||||||4
1754498360000|2025-08-06 16:39:20|||||||||4
1754498380000|2025-08-06 16:39:40|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|302
1754498390000|2025-08-06 16:39:50|||||||||2
1754498400000|2025-08-06 16:40:00|||||||||1
1754498410000|2025-08-06 16:40:10|391.6|391|391.6|391|391.6|391|391.6|391|4
1754498420000|2025-08-06 16:40:20|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|132
1754498430000|2025-08-06 16:40:30|||||||||1
1754498440000|2025-08-06 16:40:40|||||||||4
1754498450000|2025-08-06 16:40:50|||||||||2
1754498460000|2025-08-06 16:41:00|||||||||4
1754498470000|2025-08-06 16:41:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|35
1754498480000|2025-08-06 16:41:20|391.6|391|391.6|391|391.7|391.1|391.6|391|86
1754498490000|2025-08-06 16:41:30|||||||||2
1754498510000|2025-08-06 16:41:50|||||||||4
1754498520000|2025-08-06 16:42:00|||||||||5
1754498530000|2025-08-06 16:42:10|||||||||4
1754498540000|2025-08-06 16:42:20|||||||||17
1754498550000|2025-08-06 16:42:30|||||||||2
1754498560000|2025-08-06 16:42:40|||||||||60
1754498570000|2025-08-06 16:42:50|||||||||5
1754498590000|2025-08-06 16:43:10|391.4|390.8|391.6|391|391.6|391|391.4|390.8|3
1754498600000|2025-08-06 16:43:20|||||||||5
1754498610000|2025-08-06 16:43:30|||||||||12
1754498620000|2025-08-06 16:43:40|||||||||2
1754498630000|2025-08-06 16:43:50|||||||||19
1754498640000|2025-08-06 16:44:00|||||||||12
1754498660000|2025-08-06 16:44:20|||||||||2
1754498680000|2025-08-06 16:44:40|||||||||8
1754498690000|2025-08-06 16:44:50|||||||||2
1754498700000|2025-08-06 16:45:00|||||||||38
1754498710000|2025-08-06 16:45:10|||||||||8
1754498720000|2025-08-06 16:45:20|||||||||2
1754498730000|2025-08-06 16:45:30|||||||||6
1754498740000|2025-08-06 16:45:40|||||||||4
1754498750000|2025-08-06 16:45:50|||||||||1
1754498760000|2025-08-06 16:46:00|||||||||14
1754498770000|2025-08-06 16:46:10|||||||||5
1754498780000|2025-08-06 16:46:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|434
1754498790000|2025-08-06 16:46:30|||||||||141
1754498800000|2025-08-06 16:46:40|||||||||74
1754498810000|2025-08-06 16:46:50|||||||||24
1754498820000|2025-08-06 16:47:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|50
1754498830000|2025-08-06 16:47:10|||||||||9
1754498840000|2025-08-06 16:47:20|||||||||17
1754498850000|2025-08-06 16:47:30|||||||||10
1754498860000|2025-08-06 16:47:40|391.6|391|391.6|391|391.7|391.1|391.6|391|48
1754498870000|2025-08-06 16:47:50|391.7|391.1|391.7|391.1|391.7|391.1|391.6|391|4
1754498880000|2025-08-06 16:48:00|||||||||12
1754498890000|2025-08-06 16:48:10|||||||||2
1754498900000|2025-08-06 16:48:20|||||||||6
1754498910000|2025-08-06 16:48:30|||||||||3
1754498920000|2025-08-06 16:48:40|||||||||24
1754498930000|2025-08-06 16:48:50|||||||||2
1754498940000|2025-08-06 16:49:00|||||||||3
1754498950000|2025-08-06 16:49:10|||||||||35
1754498960000|2025-08-06 16:49:20|||||||||5
1754498970000|2025-08-06 16:49:30|||||||||4
1754498980000|2025-08-06 16:49:40|||||||||1
1754498990000|2025-08-06 16:49:50|391.6|391|391.6|391|391.6|391|391.6|391|16
1754499000000|2025-08-06 16:50:00|||||||||10
1754499010000|2025-08-06 16:50:10|||||||||10
1754499020000|2025-08-06 16:50:20|||||||||5
1754499030000|2025-08-06 16:50:30|||||||||6
1754499040000|2025-08-06 16:50:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|5
1754499050000|2025-08-06 16:50:50|||||||||4
1754499060000|2025-08-06 16:51:00|||||||||15
1754499070000|2025-08-06 16:51:10|||||||||2
1754499080000|2025-08-06 16:51:20|||||||||5
1754499090000|2025-08-06 16:51:30|||||||||2
1754499100000|2025-08-06 16:51:40|||||||||3
1754499110000|2025-08-06 16:51:50|||||||||14
1754499120000|2025-08-06 16:52:00|||||||||2
1754499130000|2025-08-06 16:52:10|||||||||10
1754499140000|2025-08-06 16:52:20|||||||||15
1754499150000|2025-08-06 16:52:30|391.6|391|391.6|391|391.6|391|391.6|391|16
1754499160000|2025-08-06 16:52:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|37
1754499170000|2025-08-06 16:52:50|391.6|391|391.6|391|391.6|391|391.6|391|37
1754499180000|2025-08-06 16:53:00|||||||||10
1754499190000|2025-08-06 16:53:10|||||||||10
1754499200000|2025-08-06 16:53:20|391.7|391.1|391.6|391|391.7|391.1|391.6|391|17
1754499210000|2025-08-06 16:53:30|||||||||1
1754499220000|2025-08-06 16:53:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|3
1754499230000|2025-08-06 16:53:50|||||||||8
1754499250000|2025-08-06 16:54:10|||||||||2
1754499260000|2025-08-06 16:54:20|||||||||2
1754499270000|2025-08-06 16:54:30|||||||||2
1754499280000|2025-08-06 16:54:40|||||||||36
1754499290000|2025-08-06 16:54:50|||||||||269
1754499300000|2025-08-06 16:55:00|||||||||142
1754499310000|2025-08-06 16:55:10|||||||||718
1754499320000|2025-08-06 16:55:20|||||||||3
1754499340000|2025-08-06 16:55:40|||||||||2
1754499350000|2025-08-06 16:55:50|||||||||7
1754499360000|2025-08-06 16:56:00|||||||||30
1754499370000|2025-08-06 16:56:10|||||||||24
1754499380000|2025-08-06 16:56:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|357
1754499400000|2025-08-06 16:56:40|||||||||4
1754499410000|2025-08-06 16:56:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|86
1754499420000|2025-08-06 16:57:00|391.4|390.8|391.2|390.6|391.4|390.8|391.2|390.6|23
1754499430000|2025-08-06 16:57:10|||||||||8
1754499440000|2025-08-06 16:57:20|||||||||31
1754499450000|2025-08-06 16:57:30|||||||||41
1754499460000|2025-08-06 16:57:40|||||||||2
1754499470000|2025-08-06 16:57:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|59
1754499480000|2025-08-06 16:58:00|||||||||12
1754499490000|2025-08-06 16:58:10|||||||||3
1754499500000|2025-08-06 16:58:20|||||||||3
1754499520000|2025-08-06 16:58:40|||||||||1
1754499530000|2025-08-06 16:58:50|||||||||7
1754499540000|2025-08-06 16:59:00|||||||||14
1754499550000|2025-08-06 16:59:10|||||||||13
1754499560000|2025-08-06 16:59:20|||||||||17
1754499570000|2025-08-06 16:59:30|||||||||16
1754499590000|2025-08-06 16:59:50|||||||||5
1754499600000|2025-08-06 17:00:00|391.6|391|391.6|391|391.6|391|391.6|391|78
1754499620000|2025-08-06 17:00:20|||||||||4
1754499630000|2025-08-06 17:00:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|9
1754499640000|2025-08-06 17:00:40|||||||||1
1754499650000|2025-08-06 17:00:50|||||||||6
1754499660000|2025-08-06 17:01:00|||||||||5
1754499670000|2025-08-06 17:01:10|||||||||3
1754499680000|2025-08-06 17:01:20|||||||||9
1754499690000|2025-08-06 17:01:30|||||||||3
1754499700000|2025-08-06 17:01:40|||||||||1
1754499710000|2025-08-06 17:01:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|27
1754499720000|2025-08-06 17:02:00|||||||||10
1754499730000|2025-08-06 17:02:10|||||||||1
1754499740000|2025-08-06 17:02:20|||||||||2
1754499760000|2025-08-06 17:02:40|||||||||2
1754499770000|2025-08-06 17:02:50|||||||||3
1754499780000|2025-08-06 17:03:00|||||||||3
1754499790000|2025-08-06 17:03:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1754499800000|2025-08-06 17:03:20|||||||||122
1754499810000|2025-08-06 17:03:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|140
1754499820000|2025-08-06 17:03:40|391|390.4|391.1|390.5|391.1|390.5|391|390.4|10
1754499830000|2025-08-06 17:03:50|||||||||8
1754499840000|2025-08-06 17:04:00|||||||||1
1754499850000|2025-08-06 17:04:10|||||||||1
1754499860000|2025-08-06 17:04:20|||||||||3
1754499880000|2025-08-06 17:04:40|||||||||1
1754499890000|2025-08-06 17:04:50|391|390.4|391|390.4|391|390.4|391|390.4|34
1754499900000|2025-08-06 17:05:00|||||||||32
1754499910000|2025-08-06 17:05:10|||||||||41
1754499920000|2025-08-06 17:05:20|390.9|390.3|391|390.4|391|390.4|390.9|390.3|205
1754499930000|2025-08-06 17:05:30|||||||||74
1754499940000|2025-08-06 17:05:40|||||||||4
1754499950000|2025-08-06 17:05:50|||||||||29
1754499960000|2025-08-06 17:06:00|||||||||7
1754499970000|2025-08-06 17:06:10|||||||||6
1754499980000|2025-08-06 17:06:20|||||||||3
1754499990000|2025-08-06 17:06:30|||||||||18
1754500000000|2025-08-06 17:06:40|||||||||11
1754500010000|2025-08-06 17:06:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|52
1754500020000|2025-08-06 17:07:00|||||||||25
1754500030000|2025-08-06 17:07:10|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|126
1754500040000|2025-08-06 17:07:20|391.2|390.6|391.1|390.5|391.2|390.6|391.1|390.5|72
1754500060000|2025-08-06 17:07:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|33
1754500070000|2025-08-06 17:07:50|||||||||3
1754500080000|2025-08-06 17:08:00|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|11
1754500090000|2025-08-06 17:08:10|||||||||5
1754500100000|2025-08-06 17:08:20|||||||||2
1754500110000|2025-08-06 17:08:30|||||||||53
1754500130000|2025-08-06 17:08:50|||||||||2
1754500140000|2025-08-06 17:09:00|||||||||4
1754500160000|2025-08-06 17:09:20|||||||||3
1754500180000|2025-08-06 17:09:40|||||||||63
1754500190000|2025-08-06 17:09:50|||||||||8
1754500200000|2025-08-06 17:10:00|||||||||5
1754500210000|2025-08-06 17:10:10|||||||||3
1754500220000|2025-08-06 17:10:20|||||||||13
1754500230000|2025-08-06 17:10:30|||||||||5
1754500250000|2025-08-06 17:10:50|||||||||2
1754500260000|2025-08-06 17:11:00|||||||||2
1754500270000|2025-08-06 17:11:10|||||||||5
1754500280000|2025-08-06 17:11:20|||||||||1
1754500290000|2025-08-06 17:11:30|||||||||4
1754500300000|2025-08-06 17:11:40|||||||||1
1754500310000|2025-08-06 17:11:50|||||||||1
1754500320000|2025-08-06 17:12:00|||||||||2
1754500330000|2025-08-06 17:12:10|||||||||4
1754500340000|2025-08-06 17:12:20|||||||||3
1754500350000|2025-08-06 17:12:30|||||||||1
1754500360000|2025-08-06 17:12:40|||||||||3
1754500370000|2025-08-06 17:12:50|||||||||1
1754500380000|2025-08-06 17:13:00|||||||||25
1754500390000|2025-08-06 17:13:10|||||||||36
1754500400000|2025-08-06 17:13:20|||||||||6
1754500410000|2025-08-06 17:13:30|||||||||20
1754500420000|2025-08-06 17:13:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|10
1754500430000|2025-08-06 17:13:50|||||||||39
1754500440000|2025-08-06 17:14:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|7
1754500460000|2025-08-06 17:14:20|||||||||27
1754500470000|2025-08-06 17:14:30|||||||||3
1754500480000|2025-08-06 17:14:40|||||||||2
1754500490000|2025-08-06 17:14:50|||||||||3
1754500500000|2025-08-06 17:15:00|||||||||15
1754500520000|2025-08-06 17:15:20|||||||||14
1754500530000|2025-08-06 17:15:30|||||||||69
1754500540000|2025-08-06 17:15:40|||||||||28
1754500550000|2025-08-06 17:15:50|||||||||7
1754500560000|2025-08-06 17:16:00|||||||||6
1754500570000|2025-08-06 17:16:10|||||||||48
1754500580000|2025-08-06 17:16:20|||||||||6
1754500590000|2025-08-06 17:16:30|||||||||3
1754500600000|2025-08-06 17:16:40|||||||||2
1754500610000|2025-08-06 17:16:50|||||||||5
1754500640000|2025-08-06 17:17:20|||||||||5
1754500660000|2025-08-06 17:17:40|||||||||1
1754500670000|2025-08-06 17:17:50|||||||||1
1754500680000|2025-08-06 17:18:00|||||||||3
1754500690000|2025-08-06 17:18:10|||||||||5
1754500700000|2025-08-06 17:18:20|||||||||4
1754500710000|2025-08-06 17:18:30|||||||||2
1754500730000|2025-08-06 17:18:50|||||||||4
1754500740000|2025-08-06 17:19:00|||||||||1
1754500760000|2025-08-06 17:19:20|||||||||19
1754500770000|2025-08-06 17:19:30|||||||||38
1754500780000|2025-08-06 17:19:40|||||||||110
1754500790000|2025-08-06 17:19:50|||||||||4
1754500810000|2025-08-06 17:20:10|||||||||2
1754500820000|2025-08-06 17:20:20|||||||||7
1754500830000|2025-08-06 17:20:30|||||||||1
1754500840000|2025-08-06 17:20:40|||||||||1
1754500850000|2025-08-06 17:20:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|70
1754500860000|2025-08-06 17:21:00|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|123
1754500870000|2025-08-06 17:21:10|||||||||9
1754500880000|2025-08-06 17:21:20|||||||||93
1754500890000|2025-08-06 17:21:30|||||||||4
1754500900000|2025-08-06 17:21:40|||||||||5
1754500910000|2025-08-06 17:21:50|391.6|391|391.6|391|391.6|391|391.6|391|26
1754500930000|2025-08-06 17:22:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|25
1754500940000|2025-08-06 17:22:20|||||||||2
1754500950000|2025-08-06 17:22:30|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|121
1754500960000|2025-08-06 17:22:40|||||||||4
1754500970000|2025-08-06 17:22:50|||||||||2
1754500980000|2025-08-06 17:23:00|||||||||2
1754500990000|2025-08-06 17:23:10|||||||||6
1754501000000|2025-08-06 17:23:20|||||||||8
1754501010000|2025-08-06 17:23:30|||||||||3
1754501020000|2025-08-06 17:23:40|||||||||91
1754501030000|2025-08-06 17:23:50|392|391.4|392|391.4|392|391.4|392|391.4|68
1754501040000|2025-08-06 17:24:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|39
1754501050000|2025-08-06 17:24:10|||||||||4
1754501060000|2025-08-06 17:24:20|||||||||11
1754501070000|2025-08-06 17:24:30|||||||||4
1754501080000|2025-08-06 17:24:40|||||||||3
1754501090000|2025-08-06 17:24:50|||||||||8
1754501100000|2025-08-06 17:25:00|||||||||2
1754501110000|2025-08-06 17:25:10|392|391.4|391.9|391.3|392|391.4|391.9|391.3|73
1754501120000|2025-08-06 17:25:20|||||||||3
1754501130000|2025-08-06 17:25:30|||||||||5
1754501140000|2025-08-06 17:25:40|||||||||4
1754501150000|2025-08-06 17:25:50|||||||||14
1754501160000|2025-08-06 17:26:00|||||||||4
1754501170000|2025-08-06 17:26:10|392|391.4|391.9|391.3|392|391.4|391.9|391.3|61
1754501180000|2025-08-06 17:26:20|||||||||1
1754501190000|2025-08-06 17:26:30|||||||||3
1754501200000|2025-08-06 17:26:40|||||||||1
1754501210000|2025-08-06 17:26:50|||||||||8
1754501220000|2025-08-06 17:27:00|||||||||3
1754501230000|2025-08-06 17:27:10|||||||||1
1754501250000|2025-08-06 17:27:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|33
1754501260000|2025-08-06 17:27:40|||||||||6
1754501270000|2025-08-06 17:27:50|||||||||7
1754501280000|2025-08-06 17:28:00|||||||||40
1754501290000|2025-08-06 17:28:10|||||||||6
1754501300000|2025-08-06 17:28:20|||||||||6
1754501310000|2025-08-06 17:28:30|||||||||51
1754501320000|2025-08-06 17:28:40|||||||||63
1754501330000|2025-08-06 17:28:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|22
1754501340000|2025-08-06 17:29:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|10
1754501350000|2025-08-06 17:29:10|||||||||2
1754501360000|2025-08-06 17:29:20|||||||||9
1754501370000|2025-08-06 17:29:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|203
1754501380000|2025-08-06 17:29:40|392.6|392|392.5|391.9|392.6|392|392.5|391.9|324
1754501390000|2025-08-06 17:29:50|||||||||1
1754501400000|2025-08-06 17:30:00|||||||||2
1754501410000|2025-08-06 17:30:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|5
1754501420000|2025-08-06 17:30:20|||||||||51
1754501430000|2025-08-06 17:30:30|||||||||2
1754501440000|2025-08-06 17:30:40|||||||||1
1754501450000|2025-08-06 17:30:50|||||||||2
1754501460000|2025-08-06 17:31:00|||||||||9
1754501480000|2025-08-06 17:31:20|||||||||2
1754501490000|2025-08-06 17:31:30|||||||||4
1754501500000|2025-08-06 17:31:40|||||||||21
1754501510000|2025-08-06 17:31:50|||||||||5
1754501520000|2025-08-06 17:32:00|||||||||33
1754501530000|2025-08-06 17:32:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|4
1754501550000|2025-08-06 17:32:30|||||||||4
1754501560000|2025-08-06 17:32:40|||||||||11
1754501570000|2025-08-06 17:32:50|||||||||1
1754501580000|2025-08-06 17:33:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|40
1754501590000|2025-08-06 17:33:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|57
1754501600000|2025-08-06 17:33:20|||||||||1
1754501610000|2025-08-06 17:33:30|||||||||56
1754501620000|2025-08-06 17:33:40|||||||||21
1754501630000|2025-08-06 17:33:50|||||||||2
1754501640000|2025-08-06 17:34:00|||||||||103
1754501650000|2025-08-06 17:34:10|||||||||4
1754501660000|2025-08-06 17:34:20|392.3|391.7|392.5|391.9|392.5|391.9|392.2|391.6|38
1754501670000|2025-08-06 17:34:30|||||||||6
1754501680000|2025-08-06 17:34:40|||||||||15
1754501690000|2025-08-06 17:34:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|26
1754501700000|2025-08-06 17:35:00|||||||||2
1754501710000|2025-08-06 17:35:10|||||||||26
1754501720000|2025-08-06 17:35:20|||||||||18
1754501730000|2025-08-06 17:35:30|||||||||6
1754501740000|2025-08-06 17:35:40|||||||||1
1754501760000|2025-08-06 17:36:00|||||||||6
1754501780000|2025-08-06 17:36:20|||||||||9
1754501790000|2025-08-06 17:36:30|||||||||1
1754501800000|2025-08-06 17:36:40|392.5|391.9|392.5|391.9|392.6|392|392.5|391.9|88
1754501810000|2025-08-06 17:36:50|392.6|392|392.6|392|392.7|392.1|392.6|392|192
1754501820000|2025-08-06 17:37:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|20
1754501830000|2025-08-06 17:37:10|||||||||25
1754501850000|2025-08-06 17:37:30|||||||||6
1754501860000|2025-08-06 17:37:40|392.6|392|392.6|392|392.6|392|392.6|392|24
1754501870000|2025-08-06 17:37:50|||||||||1
1754501880000|2025-08-06 17:38:00|||||||||1
1754501890000|2025-08-06 17:38:10|||||||||4
1754501900000|2025-08-06 17:38:20|||||||||4
1754501910000|2025-08-06 17:38:30|||||||||6
1754501920000|2025-08-06 17:38:40|||||||||2
1754501930000|2025-08-06 17:38:50|||||||||11
1754501940000|2025-08-06 17:39:00|||||||||4
1754501950000|2025-08-06 17:39:10|||||||||2
1754501960000|2025-08-06 17:39:20|||||||||2
1754501970000|2025-08-06 17:39:30|||||||||2
1754501980000|2025-08-06 17:39:40|||||||||50
1754501990000|2025-08-06 17:39:50|||||||||84
1754502000000|2025-08-06 17:40:00|||||||||2
1754502010000|2025-08-06 17:40:10|392.9|392.3|392.7|392.1|392.9|392.3|392.7|392.1|149
1754502030000|2025-08-06 17:40:30|||||||||2
1754502040000|2025-08-06 17:40:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|10
1754502050000|2025-08-06 17:40:50|||||||||6
1754502060000|2025-08-06 17:41:00|393|392.4|392.9|392.3|393|392.4|392.9|392.3|233
1754502070000|2025-08-06 17:41:10|||||||||1
1754502080000|2025-08-06 17:41:20|||||||||151
1754502090000|2025-08-06 17:41:30|||||||||43
1754502100000|2025-08-06 17:41:40|393|392.4|393|392.4|393|392.4|392.9|392.3|129
1754502110000|2025-08-06 17:41:50|||||||||5
1754502120000|2025-08-06 17:42:00|||||||||1
1754502130000|2025-08-06 17:42:10|||||||||3
1754502150000|2025-08-06 17:42:30|||||||||11
1754502160000|2025-08-06 17:42:40|||||||||32
1754502170000|2025-08-06 17:42:50|||||||||5
1754502180000|2025-08-06 17:43:00|||||||||5
1754502190000|2025-08-06 17:43:10|||||||||26
1754502200000|2025-08-06 17:43:20|||||||||4
1754502210000|2025-08-06 17:43:30|||||||||65
1754502220000|2025-08-06 17:43:40|||||||||4
1754502230000|2025-08-06 17:43:50|||||||||3
1754502240000|2025-08-06 17:44:00|||||||||6
1754502250000|2025-08-06 17:44:10|||||||||6
1754502260000|2025-08-06 17:44:20|||||||||9
1754502270000|2025-08-06 17:44:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|2
1754502280000|2025-08-06 17:44:40|393|392.4|393|392.4|393|392.4|393|392.4|13
1754502290000|2025-08-06 17:44:50|||||||||2
1754502300000|2025-08-06 17:45:00|||||||||2
1754502310000|2025-08-06 17:45:10|||||||||6
1754502320000|2025-08-06 17:45:20|||||||||3
1754502330000|2025-08-06 17:45:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|12
1754502340000|2025-08-06 17:45:40|||||||||42
1754502350000|2025-08-06 17:45:50|||||||||1
1754502360000|2025-08-06 17:46:00|||||||||16
1754502370000|2025-08-06 17:46:10|||||||||5
1754502380000|2025-08-06 17:46:20|||||||||8
1754502390000|2025-08-06 17:46:30|||||||||31
1754502400000|2025-08-06 17:46:40|||||||||3
1754502410000|2025-08-06 17:46:50|||||||||26
1754502420000|2025-08-06 17:47:00|||||||||8
1754502430000|2025-08-06 17:47:10|||||||||6
1754502440000|2025-08-06 17:47:20|||||||||4
1754502450000|2025-08-06 17:47:30|||||||||1
1754502460000|2025-08-06 17:47:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|104
1754502470000|2025-08-06 17:47:50|||||||||5
1754502480000|2025-08-06 17:48:00|||||||||352
1754502490000|2025-08-06 17:48:10|||||||||3
1754502500000|2025-08-06 17:48:20|||||||||5
1754502510000|2025-08-06 17:48:30|||||||||22
1754502520000|2025-08-06 17:48:40|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|43
1754502530000|2025-08-06 17:48:50|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|67
1754502540000|2025-08-06 17:49:00|||||||||6
1754502550000|2025-08-06 17:49:10|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|3
1754502560000|2025-08-06 17:49:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|81
1754502570000|2025-08-06 17:49:30|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|4
1754502580000|2025-08-06 17:49:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1754502590000|2025-08-06 17:49:50|||||||||64
1754502600000|2025-08-06 17:50:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|44
1754502610000|2025-08-06 17:50:10|393.6|393|393.5|392.9|393.6|393|393.5|392.9|5
1754502620000|2025-08-06 17:50:20|||||||||10
1754502630000|2025-08-06 17:50:30|||||||||4
1754502640000|2025-08-06 17:50:40|393.6|393|393.6|393|393.6|393|393.6|393|0
1754502650000|2025-08-06 17:50:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|50
1754502660000|2025-08-06 17:51:00|||||||||5
1754502670000|2025-08-06 17:51:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|16
1754502680000|2025-08-06 17:51:20|||||||||7
1754502690000|2025-08-06 17:51:30|||||||||46
1754502700000|2025-08-06 17:51:40|||||||||20
1754502710000|2025-08-06 17:51:50|||||||||50
1754502720000|2025-08-06 17:52:00|||||||||2
1754502730000|2025-08-06 17:52:10|||||||||5
1754502740000|2025-08-06 17:52:20|||||||||10
1754502750000|2025-08-06 17:52:30|||||||||21
1754502760000|2025-08-06 17:52:40|||||||||6
1754502770000|2025-08-06 17:52:50|394|393.4|394|393.4|394|393.4|394|393.4|21
1754502780000|2025-08-06 17:53:00|||||||||4
1754502790000|2025-08-06 17:53:10|||||||||4
1754502800000|2025-08-06 17:53:20|||||||||3
1754502810000|2025-08-06 17:53:30|||||||||7
1754502820000|2025-08-06 17:53:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|71
1754502830000|2025-08-06 17:53:50|||||||||11
1754502840000|2025-08-06 17:54:00|||||||||6
1754502850000|2025-08-06 17:54:10|||||||||149
1754502860000|2025-08-06 17:54:20|||||||||6
1754502870000|2025-08-06 17:54:30|||||||||8
1754502880000|2025-08-06 17:54:40|||||||||1
1754502890000|2025-08-06 17:54:50|||||||||3
1754502900000|2025-08-06 17:55:00|||||||||15
1754502910000|2025-08-06 17:55:10|||||||||112
1754502920000|2025-08-06 17:55:20|||||||||2
1754502930000|2025-08-06 17:55:30|394|393.4|394|393.4|394|393.4|394|393.4|107
1754502940000|2025-08-06 17:55:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|32
1754502950000|2025-08-06 17:55:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|25
1754502960000|2025-08-06 17:56:00|||||||||12
1754502970000|2025-08-06 17:56:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|6
1754502980000|2025-08-06 17:56:20|||||||||21
1754502990000|2025-08-06 17:56:30|||||||||2
1754503010000|2025-08-06 17:56:50|||||||||3
1754503020000|2025-08-06 17:57:00|394.2|393.6|394.2|393.6|394.4|393.8|394.2|393.6|18
1754503030000|2025-08-06 17:57:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|11
1754503040000|2025-08-06 17:57:20|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|141
1754503050000|2025-08-06 17:57:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|26
1754503060000|2025-08-06 17:57:40|||||||||1
1754503070000|2025-08-06 17:57:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|2
1754503080000|2025-08-06 17:58:00|||||||||4
1754503100000|2025-08-06 17:58:20|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|4
1754503110000|2025-08-06 17:58:30|||||||||8
1754503120000|2025-08-06 17:58:40|||||||||1
1754503130000|2025-08-06 17:58:50|||||||||2
1754503140000|2025-08-06 17:59:00|||||||||2
1754503150000|2025-08-06 17:59:10|||||||||10
1754503170000|2025-08-06 17:59:30|||||||||6
1754503180000|2025-08-06 17:59:40|394|393.4|393.9|393.3|394|393.4|393.9|393.3|72
1754503190000|2025-08-06 17:59:50|||||||||48
1754503200000|2025-08-06 18:00:00|||||||||106
1754503210000|2025-08-06 18:00:10|||||||||31
1754503220000|2025-08-06 18:00:20|||||||||2
1754503230000|2025-08-06 18:00:30|||||||||6
1754503240000|2025-08-06 18:00:40|394|393.4|394|393.4|394|393.4|394|393.4|43
1754503250000|2025-08-06 18:00:50|||||||||34
1754503260000|2025-08-06 18:01:00|394.1|393.5|394|393.4|394.1|393.5|394|393.4|257
1754503270000|2025-08-06 18:01:10|394.1|393.5|394|393.4|394.1|393.5|394|393.4|40
1754503280000|2025-08-06 18:01:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|14
1754503290000|2025-08-06 18:01:30|||||||||1
1754503300000|2025-08-06 18:01:40|||||||||7
1754503310000|2025-08-06 18:01:50|394|393.4|394|393.4|394|393.4|394|393.4|204
1754503320000|2025-08-06 18:02:00|||||||||21
1754503330000|2025-08-06 18:02:10|||||||||135
1754503340000|2025-08-06 18:02:20|||||||||7
1754503350000|2025-08-06 18:02:30|||||||||1
1754503360000|2025-08-06 18:02:40|||||||||28
1754503370000|2025-08-06 18:02:50|||||||||2
1754503380000|2025-08-06 18:03:00|||||||||12
1754503390000|2025-08-06 18:03:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|275
1754503400000|2025-08-06 18:03:20|394|393.4|394|393.4|394|393.4|394|393.4|595
1754503410000|2025-08-06 18:03:30|||||||||2
1754503420000|2025-08-06 18:03:40|||||||||11
1754503430000|2025-08-06 18:03:50|||||||||2
1754503440000|2025-08-06 18:04:00|||||||||14
1754503450000|2025-08-06 18:04:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|72
1754503460000|2025-08-06 18:04:20|||||||||5
1754503470000|2025-08-06 18:04:30|||||||||13
1754503480000|2025-08-06 18:04:40|||||||||28
1754503490000|2025-08-06 18:04:50|||||||||2
1754503500000|2025-08-06 18:05:00|||||||||76
1754503510000|2025-08-06 18:05:10|||||||||4
1754503520000|2025-08-06 18:05:20|||||||||51
1754503530000|2025-08-06 18:05:30|394|393.4|394|393.4|394|393.4|394|393.4|24
1754503540000|2025-08-06 18:05:40|||||||||12
1754503550000|2025-08-06 18:05:50|||||||||5
1754503560000|2025-08-06 18:06:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|14
1754503570000|2025-08-06 18:06:10|||||||||1
1754503580000|2025-08-06 18:06:20|394|393.4|394|393.4|394|393.4|394|393.4|13
1754503590000|2025-08-06 18:06:30|||||||||19
1754503600000|2025-08-06 18:06:40|||||||||6
1754503610000|2025-08-06 18:06:50|||||||||214
1754503620000|2025-08-06 18:07:00|||||||||4
1754503630000|2025-08-06 18:07:10|||||||||3
1754503640000|2025-08-06 18:07:20|||||||||14
1754503650000|2025-08-06 18:07:30|||||||||3
1754503660000|2025-08-06 18:07:40|||||||||3
1754503670000|2025-08-06 18:07:50|||||||||81
1754503680000|2025-08-06 18:08:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|22
1754503690000|2025-08-06 18:08:10|||||||||15
1754503700000|2025-08-06 18:08:20|||||||||17
1754503710000|2025-08-06 18:08:30|||||||||3
1754503720000|2025-08-06 18:08:40|||||||||84
1754503730000|2025-08-06 18:08:50|||||||||11
1754503740000|2025-08-06 18:09:00|394|393.4|394|393.4|394|393.4|394|393.4|12
1754503750000|2025-08-06 18:09:10|||||||||13
1754503760000|2025-08-06 18:09:20|394.2|393.6|394|393.4|394.2|393.6|394|393.4|8
1754503770000|2025-08-06 18:09:30|||||||||12
1754503780000|2025-08-06 18:09:40|||||||||5
1754503790000|2025-08-06 18:09:50|||||||||71
1754503800000|2025-08-06 18:10:00|||||||||28
1754503810000|2025-08-06 18:10:10|394.2|393.6|394|393.4|394.2|393.6|394|393.4|2
1754503820000|2025-08-06 18:10:20|||||||||16
1754503830000|2025-08-06 18:10:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|161
1754503840000|2025-08-06 18:10:40|||||||||5
1754503850000|2025-08-06 18:10:50|||||||||51
1754503860000|2025-08-06 18:11:00|||||||||18
1754503870000|2025-08-06 18:11:10|||||||||42
1754503880000|2025-08-06 18:11:20|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|751
1754503890000|2025-08-06 18:11:30|||||||||36
1754503900000|2025-08-06 18:11:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|20
1754503910000|2025-08-06 18:11:50|||||||||31
1754503920000|2025-08-06 18:12:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|83
1754503930000|2025-08-06 18:12:10|||||||||48
1754503940000|2025-08-06 18:12:20|||||||||22
1754503950000|2025-08-06 18:12:30|||||||||42
1754503960000|2025-08-06 18:12:40|||||||||117
1754503970000|2025-08-06 18:12:50|||||||||134
1754503980000|2025-08-06 18:13:00|||||||||48
1754503990000|2025-08-06 18:13:10|||||||||64
1754504000000|2025-08-06 18:13:20|||||||||69
1754504010000|2025-08-06 18:13:30|||||||||94
1754504020000|2025-08-06 18:13:40|||||||||170
1754504030000|2025-08-06 18:13:50|||||||||67
1754504040000|2025-08-06 18:14:00|||||||||492
1754504050000|2025-08-06 18:14:10|||||||||395
1754504060000|2025-08-06 18:14:20|||||||||625
1754504070000|2025-08-06 18:14:30|394.6|394|394.6|394|394.6|394|394.6|394|1068
1754504080000|2025-08-06 18:14:40|||||||||845
1754504090000|2025-08-06 18:14:50|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|592
1754504100000|2025-08-06 18:15:00|||||||||54
1754504110000|2025-08-06 18:15:10|||||||||15
1754504120000|2025-08-06 18:15:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|25
1754504130000|2025-08-06 18:15:30|||||||||53
1754504140000|2025-08-06 18:15:40|||||||||135
1754504150000|2025-08-06 18:15:50|395|394.4|395|394.4|395|394.4|395|394.4|128
1754504160000|2025-08-06 18:16:00|395.1|394.5|395|394.4|395.1|394.5|395|394.4|151
1754504170000|2025-08-06 18:16:10|||||||||145
1754504180000|2025-08-06 18:16:20|||||||||45
1754504190000|2025-08-06 18:16:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|33
1754504200000|2025-08-06 18:16:40|395|394.4|395|394.4|395|394.4|395|394.4|14
1754504210000|2025-08-06 18:16:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|49
1754504220000|2025-08-06 18:17:00|||||||||27
1754504230000|2025-08-06 18:17:10|395|394.4|395|394.4|395|394.4|395|394.4|26
1754504240000|2025-08-06 18:17:20|||||||||115
1754504250000|2025-08-06 18:17:30|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|48
1754504260000|2025-08-06 18:17:40|||||||||2
1754504270000|2025-08-06 18:17:50|||||||||85
1754504280000|2025-08-06 18:18:00|||||||||115
1754504290000|2025-08-06 18:18:10|||||||||80
1754504300000|2025-08-06 18:18:20|||||||||82
1754504310000|2025-08-06 18:18:30|||||||||13
1754504320000|2025-08-06 18:18:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|76
1754504330000|2025-08-06 18:18:50|395.2|394.6|395.3|394.7|395.3|394.7|395.2|394.6|331
1754504340000|2025-08-06 18:19:00|||||||||90
1754504350000|2025-08-06 18:19:10|||||||||54
1754504360000|2025-08-06 18:19:20|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|24
1754504370000|2025-08-06 18:19:30|395.3|394.7|395.2|394.6|395.3|394.7|395.2|394.6|60
1754504380000|2025-08-06 18:19:40|||||||||23
1754504390000|2025-08-06 18:19:50|||||||||146
1754524800000|2025-08-07 00:00:00|395.1|394.5|396.6|396|396.8|396.2|395.1|394.5|185
1754524810000|2025-08-07 00:00:10|396.3|395.7|396.6|396|396.6|396|396.3|395.7|109
1754524820000|2025-08-07 00:00:20|396.4|395.8|396.3|395.7|396.6|396|396.3|395.7|34
1754524830000|2025-08-07 00:00:30|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|2
1754524840000|2025-08-07 00:00:40|396.2|395.6|396.3|395.7|396.3|395.7|396.1|395.5|27
1754524850000|2025-08-07 00:00:50|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|21
1754524860000|2025-08-07 00:01:00|396.6|396|396.6|396|396.6|396|396.6|396|42
1754524870000|2025-08-07 00:01:10|396.3|395.7|396.6|396|396.6|396|396.3|395.7|18
1754524880000|2025-08-07 00:01:20|396.5|395.9|396.6|396|396.6|396|396.4|395.8|13
1754524890000|2025-08-07 00:01:30|396.5|395.9|396.6|396|396.7|396.1|396.5|395.9|31
1754524900000|2025-08-07 00:01:40|396.4|395.8|396.3|395.7|396.4|395.8|396.3|395.7|14
1754524910000|2025-08-07 00:01:50|396.6|396|396.6|396|396.6|396|396.6|396|0
1754524920000|2025-08-07 00:02:00|||||||||2
1754524940000|2025-08-07 00:02:20|||||||||1
1754524960000|2025-08-07 00:02:40|||||||||1
1754524970000|2025-08-07 00:02:50|396.7|396.1|396.6|396|396.7|396.1|396.6|396|17
1754524990000|2025-08-07 00:03:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1754525000000|2025-08-07 00:03:20|396.3|395.7|396.4|395.8|396.4|395.8|396.3|395.7|11
1754525010000|2025-08-07 00:03:30|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|5
1754525020000|2025-08-07 00:03:40|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|45
1754525040000|2025-08-07 00:04:00|||||||||1
1754525050000|2025-08-07 00:04:10|396.6|396|396.6|396|396.6|396|396.6|396|12
1754525060000|2025-08-07 00:04:20|396.5|395.9|396.6|396|396.6|396|396.5|395.9|0
1754525080000|2025-08-07 00:04:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|22
1754525090000|2025-08-07 00:04:50|||||||||17
1754525110000|2025-08-07 00:05:10|||||||||3
1754525120000|2025-08-07 00:05:20|396.7|396.1|396.8|396.2|396.8|396.2|396.6|396|8
1754525130000|2025-08-07 00:05:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1754525150000|2025-08-07 00:05:50|||||||||24
1754525160000|2025-08-07 00:06:00|||||||||3
1754525170000|2025-08-07 00:06:10|396.4|395.8|396.6|396|396.6|396|396.4|395.8|4
1754525210000|2025-08-07 00:06:50|||||||||1
1754525230000|2025-08-07 00:07:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|0
1754525240000|2025-08-07 00:07:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|53
1754525320000|2025-08-07 00:08:40|||||||||1
1754525360000|2025-08-07 00:09:20|||||||||12
1754525400000|2025-08-07 00:10:00|||||||||3
1754525470000|2025-08-07 00:11:10|||||||||4
1754525490000|2025-08-07 00:11:30|||||||||1
1754525520000|2025-08-07 00:12:00|||||||||6
1754525530000|2025-08-07 00:12:10|396.4|395.8|396.6|396|396.6|396|396.4|395.8|2
1754525540000|2025-08-07 00:12:20|396.5|395.9|396.5|395.9|396.5|395.9|396.4|395.8|0
1754525550000|2025-08-07 00:12:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1754525650000|2025-08-07 00:14:10|||||||||47
1754525660000|2025-08-07 00:14:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|23
1754525670000|2025-08-07 00:14:30|396.6|396|396.6|396|396.6|396|396.6|396|0
1754525680000|2025-08-07 00:14:40|||||||||5
1754525760000|2025-08-07 00:16:00|||||||||1
1754525790000|2025-08-07 00:16:30|||||||||52
1754525830000|2025-08-07 00:17:10|||||||||2
1754525850000|2025-08-07 00:17:30|||||||||2
1754526020000|2025-08-07 00:20:20|||||||||1
1754526060000|2025-08-07 00:21:00|||||||||1
1754526070000|2025-08-07 00:21:10|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|22
1754526080000|2025-08-07 00:21:20|||||||||1
1754526200000|2025-08-07 00:23:20|||||||||3
1754526220000|2025-08-07 00:23:40|||||||||5
1754526230000|2025-08-07 00:23:50|||||||||2
1754526240000|2025-08-07 00:24:00|||||||||2
1754526250000|2025-08-07 00:24:10|||||||||1
1754526260000|2025-08-07 00:24:20|||||||||4
1754526290000|2025-08-07 00:24:50|||||||||3
1754526360000|2025-08-07 00:26:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|72
1754526640000|2025-08-07 00:30:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|75
1754526690000|2025-08-07 00:31:30|||||||||20
1754526710000|2025-08-07 00:31:50|||||||||5
1754526720000|2025-08-07 00:32:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|11
1754526740000|2025-08-07 00:32:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754526750000|2025-08-07 00:32:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1754526770000|2025-08-07 00:32:50|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1754526780000|2025-08-07 00:33:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754526800000|2025-08-07 00:33:20|397.5|396.9|397.5|396.9|397.6|397|397.5|396.9|5
1754526810000|2025-08-07 00:33:30|||||||||1
1754526820000|2025-08-07 00:33:40|||||||||5
1754526860000|2025-08-07 00:34:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754526920000|2025-08-07 00:35:20|||||||||1
1754526960000|2025-08-07 00:36:00|||||||||1
1754526980000|2025-08-07 00:36:20|||||||||2
1754527000000|2025-08-07 00:36:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1754527010000|2025-08-07 00:36:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|7
1754527050000|2025-08-07 00:37:30|||||||||18
1754527100000|2025-08-07 00:38:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|5
1754527120000|2025-08-07 00:38:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754527150000|2025-08-07 00:39:10|397.1|396.5|397.2|396.6|397.2|396.6|397.1|396.5|0
1754527220000|2025-08-07 00:40:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754527230000|2025-08-07 00:40:30|||||||||5
1754527240000|2025-08-07 00:40:40|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|2
1754527320000|2025-08-07 00:42:00|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754527330000|2025-08-07 00:42:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754527360000|2025-08-07 00:42:40|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|1
1754527390000|2025-08-07 00:43:10|||||||||6
1754527590000|2025-08-07 00:46:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1754527610000|2025-08-07 00:46:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754527730000|2025-08-07 00:48:50|397|396.4|397|396.4|397|396.4|397|396.4|13
1754527760000|2025-08-07 00:49:20|||||||||1
1754527790000|2025-08-07 00:49:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754527870000|2025-08-07 00:51:10|||||||||1
1754527890000|2025-08-07 00:51:30|||||||||5
1754527910000|2025-08-07 00:51:50|||||||||4
1754528040000|2025-08-07 00:54:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754528090000|2025-08-07 00:54:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1754528120000|2025-08-07 00:55:20|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1754528160000|2025-08-07 00:56:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1754528200000|2025-08-07 00:56:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754528210000|2025-08-07 00:56:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1754528220000|2025-08-07 00:57:00|||||||||1
1754528240000|2025-08-07 00:57:20|||||||||1
1754528250000|2025-08-07 00:57:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754528320000|2025-08-07 00:58:40|||||||||2
1754528330000|2025-08-07 00:58:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754528400000|2025-08-07 01:00:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|5
1754528470000|2025-08-07 01:01:10|||||||||10
1754528570000|2025-08-07 01:02:50|||||||||20
1754528700000|2025-08-07 01:05:00|||||||||5
1754528710000|2025-08-07 01:05:10|||||||||5
1754528780000|2025-08-07 01:06:20|||||||||5
1754528830000|2025-08-07 01:07:10|||||||||1
1754528920000|2025-08-07 01:08:40|||||||||3
1754528940000|2025-08-07 01:09:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|10
1754529000000|2025-08-07 01:10:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1754529010000|2025-08-07 01:10:10|||||||||1
1754529040000|2025-08-07 01:10:40|||||||||1
1754529130000|2025-08-07 01:12:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|7
1754529230000|2025-08-07 01:13:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1754529240000|2025-08-07 01:14:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754529290000|2025-08-07 01:14:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754529390000|2025-08-07 01:16:30|||||||||1
1754529400000|2025-08-07 01:16:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1754529800000|2025-08-07 01:23:20|||||||||8
1754529890000|2025-08-07 01:24:50|||||||||20
1754529900000|2025-08-07 01:25:00|||||||||2
1754529920000|2025-08-07 01:25:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754529960000|2025-08-07 01:26:00|||||||||1
1754529990000|2025-08-07 01:26:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754530040000|2025-08-07 01:27:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754530060000|2025-08-07 01:27:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1754530100000|2025-08-07 01:28:20|||||||||504
1754530140000|2025-08-07 01:29:00|||||||||2
1754530170000|2025-08-07 01:29:30|||||||||50
1754530320000|2025-08-07 01:32:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|46
1754530350000|2025-08-07 01:32:30|||||||||2
1754530360000|2025-08-07 01:32:40|||||||||1
1754530400000|2025-08-07 01:33:20|||||||||1
1754530440000|2025-08-07 01:34:00|||||||||4
1754530560000|2025-08-07 01:36:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|55
1754530690000|2025-08-07 01:38:10|||||||||1
1754530860000|2025-08-07 01:41:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|2
1754530940000|2025-08-07 01:42:20|||||||||2
1754530980000|2025-08-07 01:43:00|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|7
1754531010000|2025-08-07 01:43:30|||||||||10
1754531030000|2025-08-07 01:43:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|7
1754531060000|2025-08-07 01:44:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754531420000|2025-08-07 01:50:20|||||||||1
1754531650000|2025-08-07 01:54:10|||||||||1
1754531660000|2025-08-07 01:54:20|||||||||1
1754531720000|2025-08-07 01:55:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|3
1754531750000|2025-08-07 01:55:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754531770000|2025-08-07 01:56:10|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|6
1754531790000|2025-08-07 01:56:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754531820000|2025-08-07 01:57:00|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754531840000|2025-08-07 01:57:20|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|9
1754531880000|2025-08-07 01:58:00|||||||||1
1754532310000|2025-08-07 02:05:10|||||||||3
1754532320000|2025-08-07 02:05:20|||||||||1
1754532550000|2025-08-07 02:09:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|30
1754532590000|2025-08-07 02:09:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754532600000|2025-08-07 02:10:00|||||||||5
1754532610000|2025-08-07 02:10:10|||||||||5
1754532880000|2025-08-07 02:14:40|||||||||6
1754532900000|2025-08-07 02:15:00|||||||||1
1754533000000|2025-08-07 02:16:40|||||||||1
1754533020000|2025-08-07 02:17:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1754533030000|2025-08-07 02:17:10|||||||||1
1754533050000|2025-08-07 02:17:30|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|9
1754533060000|2025-08-07 02:17:40|||||||||1
1754533070000|2025-08-07 02:17:50|||||||||1
1754533180000|2025-08-07 02:19:40|||||||||1
1754533360000|2025-08-07 02:22:40|||||||||1
1754533390000|2025-08-07 02:23:10|||||||||1
1754533610000|2025-08-07 02:26:50|||||||||5
1754533850000|2025-08-07 02:30:50|||||||||10
1754533880000|2025-08-07 02:31:20|||||||||10
1754533890000|2025-08-07 02:31:30|||||||||3
1754533980000|2025-08-07 02:33:00|||||||||5
1754534010000|2025-08-07 02:33:30|||||||||3
1754534070000|2025-08-07 02:34:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|3
1754534080000|2025-08-07 02:34:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1754534290000|2025-08-07 02:38:10|||||||||3
1754534420000|2025-08-07 02:40:20|||||||||2
1754534530000|2025-08-07 02:42:10|||||||||1
1754534600000|2025-08-07 02:43:20|||||||||1
1754534640000|2025-08-07 02:44:00|||||||||1
1754534760000|2025-08-07 02:46:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|92
1754534810000|2025-08-07 02:46:50|||||||||1
1754535030000|2025-08-07 02:50:30|||||||||1
1754535080000|2025-08-07 02:51:20|||||||||1
1754535100000|2025-08-07 02:51:40|||||||||1
1754535110000|2025-08-07 02:51:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1754535720000|2025-08-07 03:02:00|||||||||1
1754535800000|2025-08-07 03:03:20|||||||||92
1754535920000|2025-08-07 03:05:20|||||||||22
1754535980000|2025-08-07 03:06:20|397.5|396.9|397.5|396.9|397.5|396.9|397.4|396.8|42
1754536010000|2025-08-07 03:06:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754536060000|2025-08-07 03:07:40|397.6|397|397.6|397|397.6|397|397.6|397|30
1754536070000|2025-08-07 03:07:50|||||||||1
1754536080000|2025-08-07 03:08:00|||||||||1
1754536150000|2025-08-07 03:09:10|||||||||1
1754536180000|2025-08-07 03:09:40|||||||||5
1754536210000|2025-08-07 03:10:10|||||||||2
1754536220000|2025-08-07 03:10:20|||||||||3
1754536230000|2025-08-07 03:10:30|||||||||2
1754536240000|2025-08-07 03:10:40|||||||||3
1754536250000|2025-08-07 03:10:50|||||||||5
1754536260000|2025-08-07 03:11:00|||||||||2
1754536280000|2025-08-07 03:11:20|||||||||1
1754536290000|2025-08-07 03:11:30|||||||||61
1754536300000|2025-08-07 03:11:40|||||||||1
1754536310000|2025-08-07 03:11:50|||||||||1
1754536390000|2025-08-07 03:13:10|||||||||34
1754536480000|2025-08-07 03:14:40|||||||||22
1754536590000|2025-08-07 03:16:30|||||||||1
1754536830000|2025-08-07 03:20:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1754536860000|2025-08-07 03:21:00|397.5|396.9|397.6|397|397.6|397|397.5|396.9|4
1754536870000|2025-08-07 03:21:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754536900000|2025-08-07 03:21:40|||||||||2
1754537300000|2025-08-07 03:28:20|||||||||3
1754537410000|2025-08-07 03:30:10|||||||||74
1754537420000|2025-08-07 03:30:20|||||||||5
1754537740000|2025-08-07 03:35:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1754537760000|2025-08-07 03:36:00|||||||||10
1754537800000|2025-08-07 03:36:40|||||||||1
1754537860000|2025-08-07 03:37:40|||||||||14
1754537930000|2025-08-07 03:38:50|||||||||6
1754537990000|2025-08-07 03:39:50|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|18
1754538110000|2025-08-07 03:41:50|397.4|396.8|397.4|396.8|397.4|396.8|397.2|396.6|1
1754538130000|2025-08-07 03:42:10|||||||||3
1754538140000|2025-08-07 03:42:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1754538150000|2025-08-07 03:42:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754538160000|2025-08-07 03:42:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1754538170000|2025-08-07 03:42:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754538180000|2025-08-07 03:43:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754538200000|2025-08-07 03:43:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754538220000|2025-08-07 03:43:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1754538230000|2025-08-07 03:43:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754538380000|2025-08-07 03:46:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754538440000|2025-08-07 03:47:20|||||||||2
1754538890000|2025-08-07 03:54:50|||||||||1
1754539190000|2025-08-07 03:59:50|||||||||5
1754539270000|2025-08-07 04:01:10|||||||||2
1754539320000|2025-08-07 04:02:00|||||||||1
1754539490000|2025-08-07 04:04:50|||||||||71
1754539500000|2025-08-07 04:05:00|||||||||1
1754539540000|2025-08-07 04:05:40|397.5|396.9|397.6|397|397.6|397|397.5|396.9|44
1754539580000|2025-08-07 04:06:20|||||||||8
1754539590000|2025-08-07 04:06:30|||||||||6
1754539600000|2025-08-07 04:06:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1754539620000|2025-08-07 04:07:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754539640000|2025-08-07 04:07:20|||||||||18
1754539830000|2025-08-07 04:10:30|||||||||4
1754540130000|2025-08-07 04:15:30|||||||||20
1754540900000|2025-08-07 04:28:20|||||||||3
1754541050000|2025-08-07 04:30:50|||||||||3
1754541270000|2025-08-07 04:34:30|||||||||1
1754541390000|2025-08-07 04:36:30|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754541440000|2025-08-07 04:37:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754541460000|2025-08-07 04:37:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754541480000|2025-08-07 04:38:00|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754541490000|2025-08-07 04:38:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754541690000|2025-08-07 04:41:30|||||||||40
1754541880000|2025-08-07 04:44:40|||||||||1
1754542000000|2025-08-07 04:46:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754542160000|2025-08-07 04:49:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754542650000|2025-08-07 04:57:30|||||||||1
1754542960000|2025-08-07 05:02:40|||||||||2
1754543020000|2025-08-07 05:03:40|||||||||1
1754543100000|2025-08-07 05:05:00|397.6|397|397.4|396.8|397.6|397|397.4|396.8|4
1754543110000|2025-08-07 05:05:10|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754543120000|2025-08-07 05:05:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754543150000|2025-08-07 05:05:50|397.5|396.9|397.5|396.9|397.5|396.9|397.4|396.8|0
1754543170000|2025-08-07 05:06:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1754543250000|2025-08-07 05:07:30|||||||||20
1754543330000|2025-08-07 05:08:50|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543370000|2025-08-07 05:09:30|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543400000|2025-08-07 05:10:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543410000|2025-08-07 05:10:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543450000|2025-08-07 05:10:50|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543470000|2025-08-07 05:11:10|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543480000|2025-08-07 05:11:20|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543490000|2025-08-07 05:11:30|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543500000|2025-08-07 05:11:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754543510000|2025-08-07 05:11:50|397.6|397|397.6|397|397.6|397|397.6|397|0
1754543520000|2025-08-07 05:12:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754543780000|2025-08-07 05:16:20|||||||||12
1754544270000|2025-08-07 05:24:30|||||||||1
1754544440000|2025-08-07 05:27:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754544470000|2025-08-07 05:27:50|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1754544480000|2025-08-07 05:28:00|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1754544510000|2025-08-07 05:28:30|397.6|397|397.6|397|397.6|397|397.6|397|0
1754544550000|2025-08-07 05:29:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754544680000|2025-08-07 05:31:20|397.6|397|397.6|397|397.6|397|397.6|397|0
1754544800000|2025-08-07 05:33:20|||||||||1
1754544840000|2025-08-07 05:34:00|||||||||1
1754544850000|2025-08-07 05:34:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754544880000|2025-08-07 05:34:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1754544890000|2025-08-07 05:34:50|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754544990000|2025-08-07 05:36:30|||||||||1
1754545060000|2025-08-07 05:37:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754545070000|2025-08-07 05:37:50|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1754545090000|2025-08-07 05:38:10|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|0
1754545100000|2025-08-07 05:38:20|397.6|397|397.5|396.9|397.6|397|397.5|396.9|0
1754545130000|2025-08-07 05:38:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754545230000|2025-08-07 05:40:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754545260000|2025-08-07 05:41:00|397.6|397|397.6|397|397.6|397|397.6|397|1
1754545270000|2025-08-07 05:41:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|1
1754545300000|2025-08-07 05:41:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1754545450000|2025-08-07 05:44:10|||||||||1
1754545480000|2025-08-07 05:44:40|||||||||9
1754546150000|2025-08-07 05:55:50|397.5|396.9|397.6|397|397.6|397|397.5|396.9|0
1754546290000|2025-08-07 05:58:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754546300000|2025-08-07 05:58:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754546380000|2025-08-07 05:59:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754546450000|2025-08-07 06:00:50|397.6|397|397.6|397|397.6|397|397.6|397|1
1754546500000|2025-08-07 06:01:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754546560000|2025-08-07 06:02:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1754546590000|2025-08-07 06:03:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754546620000|2025-08-07 06:03:40|397.6|397|397.5|396.9|397.6|397|397.5|396.9|0
1754546650000|2025-08-07 06:04:10|||||||||20
1754546740000|2025-08-07 06:05:40|397.6|397|397.6|397|397.6|397|397.6|397|3
1754546780000|2025-08-07 06:06:20|||||||||4
1754546830000|2025-08-07 06:07:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754546970000|2025-08-07 06:09:30|||||||||3
1754547000000|2025-08-07 06:10:00|||||||||1
1754547030000|2025-08-07 06:10:30|||||||||2
1754547160000|2025-08-07 06:12:40|||||||||14
1754547270000|2025-08-07 06:14:30|||||||||3
1754547580000|2025-08-07 06:19:40|||||||||1
1754547750000|2025-08-07 06:22:30|||||||||8
1754547810000|2025-08-07 06:23:30|||||||||1
1754547840000|2025-08-07 06:24:00|||||||||1
1754548250000|2025-08-07 06:30:50|||||||||1
1754548580000|2025-08-07 06:36:20|||||||||10
1754548700000|2025-08-07 06:38:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|49
1754548720000|2025-08-07 06:38:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|5
1754548740000|2025-08-07 06:39:00|||||||||1
1754549030000|2025-08-07 06:43:50|||||||||1
1754549220000|2025-08-07 06:47:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|23
1754549240000|2025-08-07 06:47:20|||||||||1
1754549480000|2025-08-07 06:51:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|39
1754549560000|2025-08-07 06:52:40|||||||||1
1754549610000|2025-08-07 06:53:30|398.1|397.5|398|397.4|398.1|397.5|398|397.4|1
1754549630000|2025-08-07 06:53:50|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1754549650000|2025-08-07 06:54:10|||||||||27
1754549660000|2025-08-07 06:54:20|||||||||25
1754549680000|2025-08-07 06:54:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754549710000|2025-08-07 06:55:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1754549730000|2025-08-07 06:55:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754549740000|2025-08-07 06:55:40|398|397.4|398|397.4|398|397.4|398|397.4|0
1754549750000|2025-08-07 06:55:50|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1754549800000|2025-08-07 06:56:40|||||||||1
1754549860000|2025-08-07 06:57:40|||||||||3
1754549890000|2025-08-07 06:58:10|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1754549920000|2025-08-07 06:58:40|398.1|397.5|398.1|397.5|398.2|397.6|398.1|397.5|24
1754549930000|2025-08-07 06:58:50|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1754549940000|2025-08-07 06:59:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1754549970000|2025-08-07 06:59:30|||||||||12
1754550000000|2025-08-07 07:00:00|397.6|397|397.6|397|397.6|397|397.6|397|3
1754550010000|2025-08-07 07:00:10|||||||||11
1754550020000|2025-08-07 07:00:20|||||||||9
1754550050000|2025-08-07 07:00:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|17
1754550090000|2025-08-07 07:01:30|397.6|397|397.6|397|397.6|397|397.6|397|1
1754550120000|2025-08-07 07:02:00|||||||||1
1754550140000|2025-08-07 07:02:20|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|0
1754550230000|2025-08-07 07:03:50|||||||||1
1754550260000|2025-08-07 07:04:20|397.6|397|397.7|397.1|397.8|397.2|397.6|397|3
1754550280000|2025-08-07 07:04:40|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1754550290000|2025-08-07 07:04:50|||||||||91
1754550360000|2025-08-07 07:06:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754550450000|2025-08-07 07:07:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754550480000|2025-08-07 07:08:00|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754550590000|2025-08-07 07:09:50|||||||||1
1754550650000|2025-08-07 07:10:50|||||||||2
1754550870000|2025-08-07 07:14:30|||||||||10
1754550920000|2025-08-07 07:15:20|||||||||1
1754550940000|2025-08-07 07:15:40|||||||||1
1754551190000|2025-08-07 07:19:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|7
1754551280000|2025-08-07 07:21:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|13
1754551320000|2025-08-07 07:22:00|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1754551330000|2025-08-07 07:22:10|||||||||12
1754551340000|2025-08-07 07:22:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1754551350000|2025-08-07 07:22:30|||||||||1
1754551360000|2025-08-07 07:22:40|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754551390000|2025-08-07 07:23:10|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|24
1754551420000|2025-08-07 07:23:40|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|0
1754551430000|2025-08-07 07:23:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754551440000|2025-08-07 07:24:00|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754551470000|2025-08-07 07:24:30|397.4|396.8|397.5|396.9|397.5|396.9|397.4|396.8|46
1754551510000|2025-08-07 07:25:10|397.6|397|397.6|397|397.6|397|397.6|397|0
1754551540000|2025-08-07 07:25:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754551550000|2025-08-07 07:25:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754551580000|2025-08-07 07:26:20|397.4|396.8|397.6|397|397.6|397|397.4|396.8|0
1754551590000|2025-08-07 07:26:30|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1754551710000|2025-08-07 07:28:30|||||||||1
1754551740000|2025-08-07 07:29:00|397.6|397|397.6|397|397.6|397|397.6|397|10
1754551750000|2025-08-07 07:29:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|1
1754551820000|2025-08-07 07:30:20|397.6|397|397.6|397|397.6|397|397.6|397|1
1754551840000|2025-08-07 07:30:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754551940000|2025-08-07 07:32:20|||||||||1
1754552050000|2025-08-07 07:34:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|63
1754552090000|2025-08-07 07:34:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|18
1754552100000|2025-08-07 07:35:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754552120000|2025-08-07 07:35:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754552140000|2025-08-07 07:35:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1754552190000|2025-08-07 07:36:30|||||||||2
1754552200000|2025-08-07 07:36:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1754552230000|2025-08-07 07:37:10|||||||||2
1754552260000|2025-08-07 07:37:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|24
1754552300000|2025-08-07 07:38:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|8
1754552380000|2025-08-07 07:39:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754552430000|2025-08-07 07:40:30|||||||||5
1754552440000|2025-08-07 07:40:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|71
1754552460000|2025-08-07 07:41:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1754552470000|2025-08-07 07:41:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754552480000|2025-08-07 07:41:20|||||||||2
1754552510000|2025-08-07 07:41:50|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1754552530000|2025-08-07 07:42:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754552540000|2025-08-07 07:42:20|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1754552570000|2025-08-07 07:42:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754552580000|2025-08-07 07:43:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1754552600000|2025-08-07 07:43:20|||||||||17
1754552620000|2025-08-07 07:43:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754552630000|2025-08-07 07:43:50|||||||||3
1754552640000|2025-08-07 07:44:00|||||||||1
1754552680000|2025-08-07 07:44:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|0
1754552690000|2025-08-07 07:44:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1754552720000|2025-08-07 07:45:20|396.9|396.3|397|396.4|397|396.4|396.9|396.3|12
1754552730000|2025-08-07 07:45:30|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|5
1754552770000|2025-08-07 07:46:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1754552780000|2025-08-07 07:46:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1754552790000|2025-08-07 07:46:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754552830000|2025-08-07 07:47:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754552840000|2025-08-07 07:47:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754552860000|2025-08-07 07:47:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|13
1754552870000|2025-08-07 07:47:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1754552880000|2025-08-07 07:48:00|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1754552890000|2025-08-07 07:48:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754552910000|2025-08-07 07:48:30|397|396.4|397|396.4|397|396.4|397|396.4|0
1754552920000|2025-08-07 07:48:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754552930000|2025-08-07 07:48:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1754552940000|2025-08-07 07:49:00|||||||||4
1754552950000|2025-08-07 07:49:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754552980000|2025-08-07 07:49:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1754552990000|2025-08-07 07:49:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|2
1754553000000|2025-08-07 07:50:00|397|396.4|396.9|396.3|397|396.4|396.9|396.3|0
1754553040000|2025-08-07 07:50:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1754553050000|2025-08-07 07:50:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754553060000|2025-08-07 07:51:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754553120000|2025-08-07 07:52:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754553290000|2025-08-07 07:54:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1754553300000|2025-08-07 07:55:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|9
1754553310000|2025-08-07 07:55:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754553320000|2025-08-07 07:55:20|||||||||50
1754553380000|2025-08-07 07:56:20|||||||||2
1754553630000|2025-08-07 08:00:30|||||||||1
1754553660000|2025-08-07 08:01:00|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1754553700000|2025-08-07 08:01:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754553770000|2025-08-07 08:02:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754553780000|2025-08-07 08:03:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754553860000|2025-08-07 08:04:20|||||||||21
1754553950000|2025-08-07 08:05:50|||||||||1
1754553980000|2025-08-07 08:06:20|||||||||1
1754554020000|2025-08-07 08:07:00|||||||||11
1754554030000|2025-08-07 08:07:10|||||||||1
1754554070000|2025-08-07 08:07:50|||||||||1
1754554210000|2025-08-07 08:10:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754554310000|2025-08-07 08:11:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754554340000|2025-08-07 08:12:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754554360000|2025-08-07 08:12:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754554370000|2025-08-07 08:12:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754554420000|2025-08-07 08:13:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|30
1754554480000|2025-08-07 08:14:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1754554520000|2025-08-07 08:15:20|396.9|396.3|397|396.4|397|396.4|396.9|396.3|0
1754554530000|2025-08-07 08:15:30|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|0
1754554540000|2025-08-07 08:15:40|397|396.4|397|396.4|397.1|396.5|397|396.4|0
1754554560000|2025-08-07 08:16:00|397.1|396.5|397|396.4|397.1|396.5|397|396.4|1
1754554590000|2025-08-07 08:16:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754554690000|2025-08-07 08:18:10|397|396.4|396.9|396.3|397|396.4|396.9|396.3|13
1754554730000|2025-08-07 08:18:50|||||||||1
1754554750000|2025-08-07 08:19:10|||||||||12
1754554850000|2025-08-07 08:20:50|||||||||20
1754554860000|2025-08-07 08:21:00|||||||||1
1754554910000|2025-08-07 08:21:50|||||||||3
1754554970000|2025-08-07 08:22:50|396.8|396.2|396.8|396.2|396.9|396.3|396.8|396.2|0
1754554980000|2025-08-07 08:23:00|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|0
1754554990000|2025-08-07 08:23:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754555000000|2025-08-07 08:23:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754555010000|2025-08-07 08:23:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754555030000|2025-08-07 08:23:50|||||||||30
1754555040000|2025-08-07 08:24:00|396.8|396.2|396.8|396.2|396.9|396.3|396.7|396.1|0
1754555050000|2025-08-07 08:24:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754555120000|2025-08-07 08:25:20|||||||||2
1754555180000|2025-08-07 08:26:20|||||||||1
1754555400000|2025-08-07 08:30:00|||||||||57
1754555420000|2025-08-07 08:30:20|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|0
1754555430000|2025-08-07 08:30:30|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|0
1754555540000|2025-08-07 08:32:20|||||||||1
1754555600000|2025-08-07 08:33:20|||||||||7
1754555630000|2025-08-07 08:33:50|||||||||2
1754555950000|2025-08-07 08:39:10|||||||||13
1754556130000|2025-08-07 08:42:10|||||||||20
1754556290000|2025-08-07 08:44:50|||||||||1
1754556430000|2025-08-07 08:47:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|39
1754556550000|2025-08-07 08:49:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|1
1754556570000|2025-08-07 08:49:30|||||||||6
1754556590000|2025-08-07 08:49:50|||||||||5
1754556710000|2025-08-07 08:51:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1754556720000|2025-08-07 08:52:00|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|35
1754556730000|2025-08-07 08:52:10|||||||||10
1754556740000|2025-08-07 08:52:20|||||||||10
1754556760000|2025-08-07 08:52:40|||||||||12
1754556810000|2025-08-07 08:53:30|||||||||1
1754556870000|2025-08-07 08:54:30|||||||||21
1754556900000|2025-08-07 08:55:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|1
1754556950000|2025-08-07 08:55:50|397|396.4|396.9|396.3|397|396.4|396.9|396.3|0
1754556960000|2025-08-07 08:56:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1754556970000|2025-08-07 08:56:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754557020000|2025-08-07 08:57:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1754557030000|2025-08-07 08:57:10|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754557040000|2025-08-07 08:57:20|||||||||4
1754557060000|2025-08-07 08:57:40|||||||||2
1754557140000|2025-08-07 08:59:00|||||||||1
1754557270000|2025-08-07 09:01:10|||||||||6
1754557410000|2025-08-07 09:03:30|||||||||1
1754557440000|2025-08-07 09:04:00|396.6|396|396.6|396|396.6|396|396.6|396|1
1754557490000|2025-08-07 09:04:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|3
1754557520000|2025-08-07 09:05:20|396.6|396|396.6|396|396.6|396|396.6|396|0
1754557550000|2025-08-07 09:05:50|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754557560000|2025-08-07 09:06:00|||||||||2
1754557800000|2025-08-07 09:10:00|||||||||1
1754557840000|2025-08-07 09:10:40|||||||||4
1754558040000|2025-08-07 09:14:00|397|396.4|397|396.4|397|396.4|397|396.4|3
1754558050000|2025-08-07 09:14:10|||||||||1
1754558070000|2025-08-07 09:14:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754558120000|2025-08-07 09:15:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1754558130000|2025-08-07 09:15:30|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754558160000|2025-08-07 09:16:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1754558180000|2025-08-07 09:16:20|397.1|396.5|397|396.4|397.1|396.5|397|396.4|0
1754558230000|2025-08-07 09:17:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754558350000|2025-08-07 09:19:10|396.9|396.3|397.1|396.5|397.1|396.5|396.9|396.3|49
1754558360000|2025-08-07 09:19:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|24
1754558460000|2025-08-07 09:21:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|8
1754558550000|2025-08-07 09:22:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754558630000|2025-08-07 09:23:50|||||||||1
1754558640000|2025-08-07 09:24:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754558660000|2025-08-07 09:24:20|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754558880000|2025-08-07 09:28:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|4
1754558900000|2025-08-07 09:28:20|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|3
1754558910000|2025-08-07 09:28:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1754558930000|2025-08-07 09:28:50|||||||||25
1754558950000|2025-08-07 09:29:10|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|0
1754558960000|2025-08-07 09:29:20|397.3|396.7|397.3|396.7|397.3|396.7|397.2|396.6|0
1754559020000|2025-08-07 09:30:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754559030000|2025-08-07 09:30:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754559040000|2025-08-07 09:30:40|||||||||2
1754559050000|2025-08-07 09:30:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1754559060000|2025-08-07 09:31:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754559100000|2025-08-07 09:31:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1754559110000|2025-08-07 09:31:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754559120000|2025-08-07 09:32:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|10
1754559130000|2025-08-07 09:32:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|1
1754559140000|2025-08-07 09:32:20|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|3
1754559180000|2025-08-07 09:33:00|||||||||1
1754559250000|2025-08-07 09:34:10|||||||||3
1754559410000|2025-08-07 09:36:50|||||||||1
1754559520000|2025-08-07 09:38:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1754559570000|2025-08-07 09:39:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|23
1754559600000|2025-08-07 09:40:00|396.6|396|396.6|396|396.6|396|396.6|396|11
1754559720000|2025-08-07 09:42:00|||||||||11
1754559760000|2025-08-07 09:42:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|33
1754559790000|2025-08-07 09:43:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1754559800000|2025-08-07 09:43:20|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1754559830000|2025-08-07 09:43:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1754559850000|2025-08-07 09:44:10|||||||||1
1754559930000|2025-08-07 09:45:30|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|0
1754559980000|2025-08-07 09:46:20|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|1
1754559990000|2025-08-07 09:46:30|||||||||3
1754560040000|2025-08-07 09:47:20|396.6|396|396.6|396|396.6|396|396.6|396|1
1754560190000|2025-08-07 09:49:50|||||||||1
1754560310000|2025-08-07 09:51:50|||||||||2
1754560480000|2025-08-07 09:54:40|||||||||1
1754560490000|2025-08-07 09:54:50|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|13
1754560560000|2025-08-07 09:56:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|13
1754560590000|2025-08-07 09:56:30|||||||||15
1754560600000|2025-08-07 09:56:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|17
1754560610000|2025-08-07 09:56:50|||||||||3
1754560630000|2025-08-07 09:57:10|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|0
1754560670000|2025-08-07 09:57:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754560920000|2025-08-07 10:02:00|||||||||5
1754560930000|2025-08-07 10:02:10|397.3|396.7|397.3|396.7|397.3|396.7|397.2|396.6|0
1754560940000|2025-08-07 10:02:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754560970000|2025-08-07 10:02:50|||||||||1
1754560980000|2025-08-07 10:03:00|||||||||46
1754561140000|2025-08-07 10:05:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754561390000|2025-08-07 10:09:50|397.6|397|397.6|397|397.6|397|397.6|397|72
1754561420000|2025-08-07 10:10:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754561430000|2025-08-07 10:10:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|8
1754561450000|2025-08-07 10:10:50|||||||||7
1754561520000|2025-08-07 10:12:00|||||||||4
1754561530000|2025-08-07 10:12:10|||||||||1
1754561860000|2025-08-07 10:17:40|||||||||1
1754561960000|2025-08-07 10:19:20|||||||||1
1754561990000|2025-08-07 10:19:50|||||||||1
1754562080000|2025-08-07 10:21:20|||||||||1
1754562090000|2025-08-07 10:21:30|||||||||1
1754562110000|2025-08-07 10:21:50|||||||||1
1754562190000|2025-08-07 10:23:10|||||||||2
1754562260000|2025-08-07 10:24:20|||||||||2
1754562330000|2025-08-07 10:25:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1754562380000|2025-08-07 10:26:20|||||||||1
1754562390000|2025-08-07 10:26:30|||||||||1
1754562410000|2025-08-07 10:26:50|||||||||1
1754562520000|2025-08-07 10:28:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|5
1754562770000|2025-08-07 10:32:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1754562800000|2025-08-07 10:33:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|2
1754562860000|2025-08-07 10:34:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1754562900000|2025-08-07 10:35:00|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|5
1754563000000|2025-08-07 10:36:40|||||||||1
1754563060000|2025-08-07 10:37:40|||||||||1
1754563120000|2025-08-07 10:38:40|397|396.4|397|396.4|397|396.4|397|396.4|2
1754563220000|2025-08-07 10:40:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|1
1754563240000|2025-08-07 10:40:40|||||||||1
1754563320000|2025-08-07 10:42:00|397|396.4|397.1|396.5|397.1|396.5|397|396.4|2
1754563340000|2025-08-07 10:42:20|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|24
1754563490000|2025-08-07 10:44:50|||||||||1
1754563500000|2025-08-07 10:45:00|||||||||1
1754563720000|2025-08-07 10:48:40|||||||||2
1754563750000|2025-08-07 10:49:10|397|396.4|397|396.4|397|396.4|397|396.4|0
1754563760000|2025-08-07 10:49:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|11
1754563780000|2025-08-07 10:49:40|||||||||1
1754563890000|2025-08-07 10:51:30|||||||||1
1754563930000|2025-08-07 10:52:10|||||||||1
1754564060000|2025-08-07 10:54:20|||||||||1
1754564180000|2025-08-07 10:56:20|||||||||1
1754564250000|2025-08-07 10:57:30|||||||||2
1754564320000|2025-08-07 10:58:40|397|396.4|397.1|396.5|397.1|396.5|397|396.4|12
1754564340000|2025-08-07 10:59:00|397|396.4|397|396.4|397|396.4|397|396.4|0
1754564350000|2025-08-07 10:59:10|397.1|396.5|397|396.4|397.1|396.5|397|396.4|0
1754564370000|2025-08-07 10:59:30|||||||||7
1754564380000|2025-08-07 10:59:40|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|0
1754564390000|2025-08-07 10:59:50|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1754564400000|2025-08-07 11:00:00|||||||||1
1754564410000|2025-08-07 11:00:10|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|1
1754564450000|2025-08-07 11:00:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754564460000|2025-08-07 11:01:00|||||||||1
1754564470000|2025-08-07 11:01:10|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1754564480000|2025-08-07 11:01:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754564500000|2025-08-07 11:01:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754564520000|2025-08-07 11:02:00|||||||||6
1754564570000|2025-08-07 11:02:50|||||||||2
1754564590000|2025-08-07 11:03:10|||||||||9
1754564630000|2025-08-07 11:03:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|7
1754564680000|2025-08-07 11:04:40|||||||||2
1754564720000|2025-08-07 11:05:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1754564750000|2025-08-07 11:05:50|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754564820000|2025-08-07 11:07:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1754564830000|2025-08-07 11:07:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754564860000|2025-08-07 11:07:40|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754564940000|2025-08-07 11:09:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754564950000|2025-08-07 11:09:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1754565010000|2025-08-07 11:10:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754565020000|2025-08-07 11:10:20|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1754565070000|2025-08-07 11:11:10|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754565170000|2025-08-07 11:12:50|397|396.4|397|396.4|397|396.4|397|396.4|0
1754565210000|2025-08-07 11:13:30|396.9|396.3|396.9|396.3|396.9|396.3|396.7|396.1|5
1754565250000|2025-08-07 11:14:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1754565260000|2025-08-07 11:14:20|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|7
1754565280000|2025-08-07 11:14:40|397|396.4|397|396.4|397|396.4|397|396.4|0
1754565300000|2025-08-07 11:15:00|397.2|396.6|397.2|396.6|397.2|396.6|397.1|396.5|0
1754565320000|2025-08-07 11:15:20|397|396.4|397|396.4|397|396.4|397|396.4|0
1754565340000|2025-08-07 11:15:40|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1754565360000|2025-08-07 11:16:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|4
1754565430000|2025-08-07 11:17:10|397.4|396.8|397.2|396.6|397.4|396.8|397.2|396.6|24
1754565440000|2025-08-07 11:17:20|||||||||8
1754565470000|2025-08-07 11:17:50|||||||||5
1754565500000|2025-08-07 11:18:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|18
1754565530000|2025-08-07 11:18:50|||||||||2
1754565540000|2025-08-07 11:19:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754565680000|2025-08-07 11:21:20|||||||||2
1754565710000|2025-08-07 11:21:50|||||||||17
1754565980000|2025-08-07 11:26:20|||||||||1
1754566010000|2025-08-07 11:26:50|||||||||2
1754566100000|2025-08-07 11:28:20|||||||||3
1754566130000|2025-08-07 11:28:50|||||||||5
1754566140000|2025-08-07 11:29:00|||||||||1
1754566560000|2025-08-07 11:36:00|||||||||17
1754566570000|2025-08-07 11:36:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754566590000|2025-08-07 11:36:30|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754566600000|2025-08-07 11:36:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754566620000|2025-08-07 11:37:00|||||||||10
1754566630000|2025-08-07 11:37:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1754566670000|2025-08-07 11:37:50|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1754566700000|2025-08-07 11:38:20|||||||||3
1754566720000|2025-08-07 11:38:40|||||||||1
1754566740000|2025-08-07 11:39:00|||||||||1
1754566750000|2025-08-07 11:39:10|397.2|396.6|397.2|396.6|397.3|396.7|397.2|396.6|42
1754566790000|2025-08-07 11:39:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754566810000|2025-08-07 11:40:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1754566860000|2025-08-07 11:41:00|397.2|396.6|397.4|396.8|397.4|396.8|397.2|396.6|26
1754566900000|2025-08-07 11:41:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754566920000|2025-08-07 11:42:00|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|0
1754566940000|2025-08-07 11:42:20|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|2
1754566960000|2025-08-07 11:42:40|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|59
1754566980000|2025-08-07 11:43:00|||||||||1
1754567000000|2025-08-07 11:43:20|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754567010000|2025-08-07 11:43:30|397.6|397|397.6|397|397.6|397|397.6|397|2
1754567030000|2025-08-07 11:43:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|0
1754567060000|2025-08-07 11:44:20|397.6|397|397.7|397.1|397.7|397.1|397.6|397|0
1754567080000|2025-08-07 11:44:40|397.6|397|397.6|397|397.6|397|397.6|397|0
1754567110000|2025-08-07 11:45:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754567130000|2025-08-07 11:45:30|||||||||4
1754567200000|2025-08-07 11:46:40|397.9|397.3|397.9|397.3|398|397.4|397.9|397.3|1
1754567230000|2025-08-07 11:47:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1754567240000|2025-08-07 11:47:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1754567250000|2025-08-07 11:47:30|||||||||1
1754567280000|2025-08-07 11:48:00|||||||||1
1754567290000|2025-08-07 11:48:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1754567300000|2025-08-07 11:48:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|10
1754567330000|2025-08-07 11:48:50|||||||||20
1754567340000|2025-08-07 11:49:00|||||||||26
1754567350000|2025-08-07 11:49:10|||||||||20
1754567360000|2025-08-07 11:49:20|||||||||3
1754567370000|2025-08-07 11:49:30|||||||||1
1754567390000|2025-08-07 11:49:50|||||||||41
1754567440000|2025-08-07 11:50:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|3
1754567450000|2025-08-07 11:50:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|4
1754567490000|2025-08-07 11:51:30|||||||||3
1754567500000|2025-08-07 11:51:40|||||||||4
1754567580000|2025-08-07 11:53:00|||||||||3
1754567590000|2025-08-07 11:53:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1754567640000|2025-08-07 11:54:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|36
1754567700000|2025-08-07 11:55:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|3
1754567740000|2025-08-07 11:55:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754567750000|2025-08-07 11:55:50|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|8
1754567790000|2025-08-07 11:56:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|0
1754567820000|2025-08-07 11:57:00|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|2
1754567830000|2025-08-07 11:57:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1754567840000|2025-08-07 11:57:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1754567890000|2025-08-07 11:58:10|||||||||6
1754567910000|2025-08-07 11:58:30|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1754567960000|2025-08-07 11:59:20|||||||||16
1754567970000|2025-08-07 11:59:30|||||||||6
1754568030000|2025-08-07 12:00:30|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|211
1754568040000|2025-08-07 12:00:40|||||||||7
1754568110000|2025-08-07 12:01:50|397.3|396.7|397.2|396.6|397.3|396.7|397.2|396.6|0
1754568130000|2025-08-07 12:02:10|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1754568150000|2025-08-07 12:02:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|5
1754568160000|2025-08-07 12:02:40|||||||||2
1754568210000|2025-08-07 12:03:30|||||||||1
1754568220000|2025-08-07 12:03:40|||||||||14
1754568250000|2025-08-07 12:04:10|||||||||39
1754568280000|2025-08-07 12:04:40|||||||||21
1754568290000|2025-08-07 12:04:50|||||||||20
1754568300000|2025-08-07 12:05:00|||||||||19
1754568310000|2025-08-07 12:05:10|||||||||1
1754568320000|2025-08-07 12:05:20|||||||||39
1754568340000|2025-08-07 12:05:40|||||||||20
1754568350000|2025-08-07 12:05:50|||||||||9
1754568360000|2025-08-07 12:06:00|||||||||2
1754568400000|2025-08-07 12:06:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|0
1754568410000|2025-08-07 12:06:50|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|72
1754568420000|2025-08-07 12:07:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|0
1754568430000|2025-08-07 12:07:10|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|0
1754568490000|2025-08-07 12:08:10|||||||||13
1754568500000|2025-08-07 12:08:20|||||||||4
1754568520000|2025-08-07 12:08:40|||||||||1
1754568530000|2025-08-07 12:08:50|||||||||1
1754568580000|2025-08-07 12:09:40|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1754568650000|2025-08-07 12:10:50|398|397.4|398|397.4|398|397.4|398|397.4|3
1754568670000|2025-08-07 12:11:10|||||||||1
1754568690000|2025-08-07 12:11:30|||||||||2
1754568700000|2025-08-07 12:11:40|||||||||2
1754568710000|2025-08-07 12:11:50|||||||||2
1754568750000|2025-08-07 12:12:30|||||||||10
1754568760000|2025-08-07 12:12:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|105
1754568770000|2025-08-07 12:12:50|||||||||1
1754568790000|2025-08-07 12:13:10|||||||||2
1754568810000|2025-08-07 12:13:30|||||||||2
1754568820000|2025-08-07 12:13:40|||||||||1
1754568830000|2025-08-07 12:13:50|398|397.4|398|397.4|398.1|397.5|398|397.4|116
1754568880000|2025-08-07 12:14:40|||||||||17
1754568890000|2025-08-07 12:14:50|||||||||8
1754568900000|2025-08-07 12:15:00|397.9|397.3|397.8|397.2|397.9|397.3|397.7|397.1|24
1754568930000|2025-08-07 12:15:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|0
1754568940000|2025-08-07 12:15:40|398|397.4|398|397.4|398|397.4|398|397.4|2
1754568960000|2025-08-07 12:16:00|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1754568970000|2025-08-07 12:16:10|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1754568990000|2025-08-07 12:16:30|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|0
1754569000000|2025-08-07 12:16:40|398.1|397.5|398|397.4|398.1|397.5|398|397.4|0
1754569020000|2025-08-07 12:17:00|398.1|397.5|398.1|397.5|398.1|397.5|398|397.4|0
1754569040000|2025-08-07 12:17:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|3
1754569060000|2025-08-07 12:17:40|||||||||1
1754569070000|2025-08-07 12:17:50|||||||||1
1754569080000|2025-08-07 12:18:00|||||||||1
1754569090000|2025-08-07 12:18:10|398|397.4|398|397.4|398|397.4|398|397.4|40
1754569100000|2025-08-07 12:18:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754569120000|2025-08-07 12:18:40|||||||||1
1754569130000|2025-08-07 12:18:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1754569140000|2025-08-07 12:19:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1754569150000|2025-08-07 12:19:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|15
1754569160000|2025-08-07 12:19:20|398|397.4|398|397.4|398|397.4|398|397.4|29
1754569170000|2025-08-07 12:19:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754569180000|2025-08-07 12:19:40|||||||||5
1754569190000|2025-08-07 12:19:50|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1754569200000|2025-08-07 12:20:00|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1754569220000|2025-08-07 12:20:20|398|397.4|398.1|397.5|398.1|397.5|398|397.4|0
1754569230000|2025-08-07 12:20:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1754569240000|2025-08-07 12:20:40|||||||||25
1754569250000|2025-08-07 12:20:50|||||||||1
1754569280000|2025-08-07 12:21:20|||||||||1
1754569330000|2025-08-07 12:22:10|||||||||2
1754569350000|2025-08-07 12:22:30|||||||||2
1754569360000|2025-08-07 12:22:40|||||||||36
1754569400000|2025-08-07 12:23:20|||||||||7
1754569410000|2025-08-07 12:23:30|398.1|397.5|398|397.4|398.1|397.5|398|397.4|7
1754569440000|2025-08-07 12:24:00|||||||||6
1754569490000|2025-08-07 12:24:50|||||||||10
1754569510000|2025-08-07 12:25:10|||||||||2
1754569550000|2025-08-07 12:25:50|397.7|397.1|397.7|397.1|397.7|397.1|397.7|397.1|16
1754569560000|2025-08-07 12:26:00|||||||||1
1754569600000|2025-08-07 12:26:40|||||||||2
1754569610000|2025-08-07 12:26:50|397.9|397.3|397.7|397.1|397.9|397.3|397.7|397.1|2
1754569680000|2025-08-07 12:28:00|397.8|397.2|397.7|397.1|397.8|397.2|397.7|397.1|0
1754569690000|2025-08-07 12:28:10|||||||||2
1754569720000|2025-08-07 12:28:40|||||||||1
1754569730000|2025-08-07 12:28:50|397.6|397|397.6|397|397.6|397|397.6|397|5
1754569740000|2025-08-07 12:29:00|397.7|397.1|397.6|397|397.7|397.1|397.6|397|1
1754569750000|2025-08-07 12:29:10|397.7|397.1|397.7|397.1|397.7|397.1|397.5|396.9|3
1754569800000|2025-08-07 12:30:00|397.9|397.3|398|397.4|398.1|397.5|397.8|397.2|11
1754569810000|2025-08-07 12:30:10|398.1|397.5|398|397.4|398.1|397.5|398|397.4|62
1754569820000|2025-08-07 12:30:20|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|12
1754569830000|2025-08-07 12:30:30|398|397.4|398.2|397.6|398.2|397.6|398|397.4|7
1754569840000|2025-08-07 12:30:40|398.1|397.5|398.2|397.6|398.2|397.6|398.1|397.5|13
1754569850000|2025-08-07 12:30:50|||||||||5
1754569860000|2025-08-07 12:31:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|7
1754569870000|2025-08-07 12:31:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|28
1754569880000|2025-08-07 12:31:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|9
1754569890000|2025-08-07 12:31:30|398.3|397.7|398.4|397.8|398.5|397.9|398.3|397.7|12
1754569900000|2025-08-07 12:31:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1754569910000|2025-08-07 12:31:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1754569920000|2025-08-07 12:32:00|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|1
1754569930000|2025-08-07 12:32:10|||||||||18
1754569940000|2025-08-07 12:32:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|13
1754569960000|2025-08-07 12:32:40|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|21
1754569970000|2025-08-07 12:32:50|||||||||57
1754569980000|2025-08-07 12:33:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|8
1754569990000|2025-08-07 12:33:10|398.5|397.9|398.5|397.9|398.5|397.9|398.4|397.8|27
1754570000000|2025-08-07 12:33:20|||||||||30
1754570010000|2025-08-07 12:33:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1754570020000|2025-08-07 12:33:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|7
1754570030000|2025-08-07 12:33:50|||||||||9
1754570040000|2025-08-07 12:34:00|||||||||3
1754570080000|2025-08-07 12:34:40|||||||||37
1754570090000|2025-08-07 12:34:50|||||||||5
1754570130000|2025-08-07 12:35:30|||||||||7
1754570150000|2025-08-07 12:35:50|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|44
1754570160000|2025-08-07 12:36:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|6
1754570170000|2025-08-07 12:36:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754570180000|2025-08-07 12:36:20|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|117
1754570190000|2025-08-07 12:36:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|4
1754570200000|2025-08-07 12:36:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|79
1754570210000|2025-08-07 12:36:50|||||||||2
1754570220000|2025-08-07 12:37:00|398.9|398.3|399.2|398.6|399.2|398.6|398.8|398.2|79
1754570230000|2025-08-07 12:37:10|399.4|398.8|399.4|398.8|399.4|398.8|399.2|398.6|15
1754570240000|2025-08-07 12:37:20|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|134
1754570250000|2025-08-07 12:37:30|||||||||14
1754570260000|2025-08-07 12:37:40|||||||||41
1754570270000|2025-08-07 12:37:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1754570280000|2025-08-07 12:38:00|||||||||3
1754570300000|2025-08-07 12:38:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|10
1754570320000|2025-08-07 12:38:40|399|398.4|399|398.4|399|398.4|398.9|398.3|16
1754570330000|2025-08-07 12:38:50|||||||||1
1754570340000|2025-08-07 12:39:00|||||||||6
1754570370000|2025-08-07 12:39:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754570380000|2025-08-07 12:39:40|||||||||28
1754570390000|2025-08-07 12:39:50|||||||||1
1754570400000|2025-08-07 12:40:00|||||||||7
1754570410000|2025-08-07 12:40:10|||||||||28
1754570420000|2025-08-07 12:40:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1754570430000|2025-08-07 12:40:30|399.5|398.9|399.5|398.9|399.5|398.9|399.4|398.8|24
1754570460000|2025-08-07 12:41:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1754570490000|2025-08-07 12:41:30|||||||||2
1754570500000|2025-08-07 12:41:40|||||||||21
1754570510000|2025-08-07 12:41:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|53
1754570520000|2025-08-07 12:42:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|18
1754570530000|2025-08-07 12:42:10|||||||||112
1754570540000|2025-08-07 12:42:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|10
1754570550000|2025-08-07 12:42:30|||||||||5
1754570580000|2025-08-07 12:43:00|||||||||15
1754570590000|2025-08-07 12:43:10|||||||||6
1754570600000|2025-08-07 12:43:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|32
1754570640000|2025-08-07 12:44:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|6
1754570650000|2025-08-07 12:44:10|||||||||3
1754570660000|2025-08-07 12:44:20|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|1
1754570670000|2025-08-07 12:44:30|399.7|399.1|399.6|399|399.7|399.1|399.5|398.9|26
1754570680000|2025-08-07 12:44:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|11
1754570690000|2025-08-07 12:44:50|||||||||3
1754573400000|2025-08-07 13:30:00|400.1|399.5|400.3|399.7|400.3|399.7|400|399.4|562
1754573410000|2025-08-07 13:30:10|400.2|399.6|400.2|399.6|400.2|399.6|399.9|399.3|55
1754573420000|2025-08-07 13:30:20|400.3|399.7|400.2|399.6|400.5|399.9|400.2|399.6|609
1754573430000|2025-08-07 13:30:30|400.3|399.7|399.8|399.2|400.3|399.7|399.8|399.2|64
1754573440000|2025-08-07 13:30:40|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|99
1754573450000|2025-08-07 13:30:50|400|399.4|400|399.4|400|399.4|400|399.4|27
1754573460000|2025-08-07 13:31:00|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|26
1754573470000|2025-08-07 13:31:10|399.5|398.9|399.8|399.2|399.8|399.2|399.5|398.9|34
1754573480000|2025-08-07 13:31:20|399.9|399.3|400|399.4|400.2|399.6|399.8|399.2|81
1754573490000|2025-08-07 13:31:30|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|55
1754573500000|2025-08-07 13:31:40|||||||||3
1754573510000|2025-08-07 13:31:50|||||||||9
1754573520000|2025-08-07 13:32:00|||||||||13
1754573530000|2025-08-07 13:32:10|||||||||2
1754573540000|2025-08-07 13:32:20|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|116
1754573550000|2025-08-07 13:32:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|56
1754573560000|2025-08-07 13:32:40|399.8|399.2|400|399.4|400.2|399.6|399.7|399.1|523
1754573570000|2025-08-07 13:32:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|138
1754573580000|2025-08-07 13:33:00|400|399.4|400|399.4|400|399.4|400|399.4|95
1754573590000|2025-08-07 13:33:10|399.9|399.3|400.2|399.6|400.2|399.6|399.9|399.3|89
1754573600000|2025-08-07 13:33:20|400|399.4|400|399.4|400.1|399.5|400|399.4|12
1754573610000|2025-08-07 13:33:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1754573620000|2025-08-07 13:33:40|||||||||62
1754573630000|2025-08-07 13:33:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|19
1754573640000|2025-08-07 13:34:00|400|399.4|400|399.4|400.1|399.5|400|399.4|29
1754573650000|2025-08-07 13:34:10|400.1|399.5|400.2|399.6|400.2|399.6|399.9|399.3|22
1754573660000|2025-08-07 13:34:20|||||||||9
1754573670000|2025-08-07 13:34:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|16
1754573680000|2025-08-07 13:34:40|400|399.4|400|399.4|400|399.4|400|399.4|15
1754573690000|2025-08-07 13:34:50|||||||||1
1754573700000|2025-08-07 13:35:00|400.1|399.5|400.3|399.7|400.3|399.7|400|399.4|53
1754573710000|2025-08-07 13:35:10|||||||||17
1754573720000|2025-08-07 13:35:20|||||||||6
1754573730000|2025-08-07 13:35:30|||||||||7
1754573740000|2025-08-07 13:35:40|||||||||17
1754573750000|2025-08-07 13:35:50|400.2|399.6|400.2|399.6|400.3|399.7|400.2|399.6|5
1754573760000|2025-08-07 13:36:00|||||||||24
1754573770000|2025-08-07 13:36:10|||||||||11
1754573780000|2025-08-07 13:36:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|63
1754573790000|2025-08-07 13:36:30|400.2|399.6|400.2|399.6|400.3|399.7|400.2|399.6|8
1754573800000|2025-08-07 13:36:40|||||||||4
1754573810000|2025-08-07 13:36:50|400|399.4|400|399.4|400|399.4|400|399.4|7
1754573820000|2025-08-07 13:37:00|400.2|399.6|400.2|399.6|400.2|399.6|400.1|399.5|3
1754573830000|2025-08-07 13:37:10|400|399.4|400|399.4|400|399.4|400|399.4|1
1754573840000|2025-08-07 13:37:20|400.2|399.6|400.2|399.6|400.3|399.7|400.2|399.6|17
1754573850000|2025-08-07 13:37:30|400.3|399.7|400.2|399.6|400.3|399.7|400|399.4|9
1754573860000|2025-08-07 13:37:40|400|399.4|400.2|399.6|400.2|399.6|400|399.4|14
1754573870000|2025-08-07 13:37:50|400|399.4|400|399.4|400|399.4|400|399.4|7
1754573880000|2025-08-07 13:38:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|10
1754573900000|2025-08-07 13:38:20|||||||||27
1754573920000|2025-08-07 13:38:40|400|399.4|400|399.4|400|399.4|400|399.4|21
1754573940000|2025-08-07 13:39:00|||||||||30
1754573950000|2025-08-07 13:39:10|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|58
1754573960000|2025-08-07 13:39:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1754573970000|2025-08-07 13:39:30|399.6|399|399.7|399.1|399.7|399.1|399.5|398.9|14
1754573980000|2025-08-07 13:39:40|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|40
1754573990000|2025-08-07 13:39:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|333
1754574000000|2025-08-07 13:40:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|10
1754574010000|2025-08-07 13:40:10|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|54
1754574020000|2025-08-07 13:40:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754574030000|2025-08-07 13:40:30|||||||||3
1754574040000|2025-08-07 13:40:40|399.2|398.6|399.2|398.6|399.4|398.8|399.2|398.6|3812
1754574050000|2025-08-07 13:40:50|||||||||155
1754574060000|2025-08-07 13:41:00|399.1|398.5|399.4|398.8|399.4|398.8|399.1|398.5|51
1754574070000|2025-08-07 13:41:10|||||||||27
1754574080000|2025-08-07 13:41:20|||||||||1
1754574090000|2025-08-07 13:41:30|||||||||5
1754574100000|2025-08-07 13:41:40|||||||||4
1754574110000|2025-08-07 13:41:50|||||||||46
1754574120000|2025-08-07 13:42:00|399.2|398.6|399.2|398.6|399.4|398.8|399.2|398.6|6
1754574130000|2025-08-07 13:42:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|35
1754574140000|2025-08-07 13:42:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|13
1754574150000|2025-08-07 13:42:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754574170000|2025-08-07 13:42:50|||||||||3
1754574180000|2025-08-07 13:43:00|||||||||38
1754574190000|2025-08-07 13:43:10|||||||||3
1754574200000|2025-08-07 13:43:20|||||||||58
1754574210000|2025-08-07 13:43:30|||||||||1
1754574230000|2025-08-07 13:43:50|||||||||3
1754574240000|2025-08-07 13:44:00|||||||||6
1754574250000|2025-08-07 13:44:10|||||||||25
1754574260000|2025-08-07 13:44:20|||||||||3
1754574270000|2025-08-07 13:44:30|||||||||3
1754574280000|2025-08-07 13:44:40|||||||||38
1754574290000|2025-08-07 13:44:50|||||||||8
1754574300000|2025-08-07 13:45:00|||||||||29
1754574310000|2025-08-07 13:45:10|||||||||10
1754574320000|2025-08-07 13:45:20|||||||||48
1754574330000|2025-08-07 13:45:30|||||||||2
1754574340000|2025-08-07 13:45:40|||||||||2
1754574350000|2025-08-07 13:45:50|||||||||9
1754574360000|2025-08-07 13:46:00|||||||||27
1754574370000|2025-08-07 13:46:10|||||||||41
1754574380000|2025-08-07 13:46:20|||||||||6
1754574390000|2025-08-07 13:46:30|399.7|399.1|399.4|398.8|399.7|399.1|399.4|398.8|545
1754574400000|2025-08-07 13:46:40|399.6|399|399.9|399.3|399.9|399.3|399.4|398.8|143
1754574410000|2025-08-07 13:46:50|||||||||41
1754574420000|2025-08-07 13:47:00|||||||||7
1754574430000|2025-08-07 13:47:10|||||||||135
1754574440000|2025-08-07 13:47:20|||||||||82
1754574450000|2025-08-07 13:47:30|||||||||210
1754574460000|2025-08-07 13:47:40|||||||||8
1754574470000|2025-08-07 13:47:50|||||||||514
1754574480000|2025-08-07 13:48:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|98
1754574490000|2025-08-07 13:48:10|||||||||6
1754574500000|2025-08-07 13:48:20|399.6|399|399.4|398.8|399.6|399|399.4|398.8|70
1754574510000|2025-08-07 13:48:30|||||||||6
1754574520000|2025-08-07 13:48:40|||||||||153
1754574530000|2025-08-07 13:48:50|||||||||1
1754574540000|2025-08-07 13:49:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|329
1754574550000|2025-08-07 13:49:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|58
1754574570000|2025-08-07 13:49:30|398.7|398.1|398.7|398.1|398.7|398.1|398.6|398|96
1754574580000|2025-08-07 13:49:40|398.6|398|398.7|398.1|398.7|398.1|398.6|398|94
1754574590000|2025-08-07 13:49:50|398.6|398|398.7|398.1|398.7|398.1|398.6|398|33
1754574600000|2025-08-07 13:50:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|151
1754574610000|2025-08-07 13:50:10|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|15
1754574620000|2025-08-07 13:50:20|||||||||9
1754574630000|2025-08-07 13:50:30|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|151
1754574640000|2025-08-07 13:50:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|38
1754574650000|2025-08-07 13:50:50|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|7
1754574660000|2025-08-07 13:51:00|398.6|398|398.6|398|398.6|398|398.6|398|28
1754574670000|2025-08-07 13:51:10|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|15
1754574680000|2025-08-07 13:51:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|39
1754574690000|2025-08-07 13:51:30|||||||||5
1754574700000|2025-08-07 13:51:40|||||||||3
1754574710000|2025-08-07 13:51:50|||||||||10
1754574720000|2025-08-07 13:52:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|97
1754574730000|2025-08-07 13:52:10|||||||||1
1754574740000|2025-08-07 13:52:20|||||||||55
1754574750000|2025-08-07 13:52:30|||||||||21
1754574760000|2025-08-07 13:52:40|398.9|398.3|399.1|398.5|399.1|398.5|398.9|398.3|125
1754574770000|2025-08-07 13:52:50|398.9|398.3|399.1|398.5|399.1|398.5|398.9|398.3|7
1754574780000|2025-08-07 13:53:00|||||||||11
1754574790000|2025-08-07 13:53:10|399|398.4|399.1|398.5|399.1|398.5|399|398.4|15
1754574800000|2025-08-07 13:53:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|208
1754574810000|2025-08-07 13:53:30|||||||||90
1754574820000|2025-08-07 13:53:40|||||||||4
1754574830000|2025-08-07 13:53:50|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|42
1754574840000|2025-08-07 13:54:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|62
1754574850000|2025-08-07 13:54:10|||||||||5
1754574860000|2025-08-07 13:54:20|||||||||38
1754574870000|2025-08-07 13:54:30|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|14
1754574880000|2025-08-07 13:54:40|||||||||9
1754574890000|2025-08-07 13:54:50|||||||||41
1754574900000|2025-08-07 13:55:00|||||||||1
1754574910000|2025-08-07 13:55:10|||||||||10
1754574930000|2025-08-07 13:55:30|||||||||5
1754574940000|2025-08-07 13:55:40|||||||||3
1754574950000|2025-08-07 13:55:50|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|179
1754574960000|2025-08-07 13:56:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|9
1754574970000|2025-08-07 13:56:10|||||||||2
1754574980000|2025-08-07 13:56:20|||||||||5
1754574990000|2025-08-07 13:56:30|||||||||12
1754575000000|2025-08-07 13:56:40|||||||||1
1754575010000|2025-08-07 13:56:50|399.2|398.6|399.2|398.6|399.4|398.8|399.2|398.6|9
1754575020000|2025-08-07 13:57:00|||||||||38
1754575030000|2025-08-07 13:57:10|||||||||15
1754575040000|2025-08-07 13:57:20|||||||||11
1754575050000|2025-08-07 13:57:30|||||||||2
1754575060000|2025-08-07 13:57:40|||||||||28
1754575070000|2025-08-07 13:57:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|1
1754575080000|2025-08-07 13:58:00|||||||||14
1754575090000|2025-08-07 13:58:10|||||||||2
1754575100000|2025-08-07 13:58:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|12
1754575110000|2025-08-07 13:58:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|275
1754575120000|2025-08-07 13:58:40|||||||||48
1754575130000|2025-08-07 13:58:50|||||||||26
1754575140000|2025-08-07 13:59:00|||||||||90
1754575150000|2025-08-07 13:59:10|399.6|399|399.7|399.1|399.7|399.1|399.6|399|115
1754575160000|2025-08-07 13:59:20|||||||||2
1754575170000|2025-08-07 13:59:30|||||||||19
1754575180000|2025-08-07 13:59:40|||||||||96
1754575190000|2025-08-07 13:59:50|||||||||7
1754575200000|2025-08-07 14:00:00|||||||||172
1754575210000|2025-08-07 14:00:10|||||||||65
1754575220000|2025-08-07 14:00:20|||||||||16
1754575230000|2025-08-07 14:00:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|30
1754575240000|2025-08-07 14:00:40|||||||||1
1754575250000|2025-08-07 14:00:50|||||||||236
1754575260000|2025-08-07 14:01:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|138
1754575270000|2025-08-07 14:01:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|134
1754575280000|2025-08-07 14:01:20|||||||||4
1754575290000|2025-08-07 14:01:30|||||||||4
1754575300000|2025-08-07 14:01:40|||||||||8
1754575310000|2025-08-07 14:01:50|||||||||26
1754575320000|2025-08-07 14:02:00|||||||||17
1754575330000|2025-08-07 14:02:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|138
1754575340000|2025-08-07 14:02:20|||||||||28
1754575350000|2025-08-07 14:02:30|||||||||3
1754575360000|2025-08-07 14:02:40|||||||||11
1754575370000|2025-08-07 14:02:50|||||||||1
1754575380000|2025-08-07 14:03:00|||||||||3
1754575390000|2025-08-07 14:03:10|400.2|399.6|399.9|399.3|400.2|399.6|399.9|399.3|180
1754575410000|2025-08-07 14:03:30|||||||||15
1754575420000|2025-08-07 14:03:40|||||||||2
1754575440000|2025-08-07 14:04:00|||||||||4
1754575450000|2025-08-07 14:04:10|||||||||16
1754575460000|2025-08-07 14:04:20|399.8|399.2|399.9|399.3|399.9|399.3|399.7|399.1|70
1754575470000|2025-08-07 14:04:30|||||||||2
1754575480000|2025-08-07 14:04:40|400|399.4|400|399.4|400|399.4|400|399.4|48
1754575490000|2025-08-07 14:04:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|32
1754575500000|2025-08-07 14:05:00|||||||||5
1754575510000|2025-08-07 14:05:10|||||||||11
1754575520000|2025-08-07 14:05:20|||||||||1
1754575540000|2025-08-07 14:05:40|||||||||60
1754575550000|2025-08-07 14:05:50|||||||||18
1754575560000|2025-08-07 14:06:00|400|399.4|400.2|399.6|400.2|399.6|400|399.4|25
1754575570000|2025-08-07 14:06:10|||||||||8
1754575580000|2025-08-07 14:06:20|||||||||1
1754575600000|2025-08-07 14:06:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|14
1754575610000|2025-08-07 14:06:50|||||||||1
1754575620000|2025-08-07 14:07:00|||||||||13
1754575630000|2025-08-07 14:07:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|13
1754575640000|2025-08-07 14:07:20|||||||||6
1754575650000|2025-08-07 14:07:30|||||||||1
1754575660000|2025-08-07 14:07:40|400|399.4|400|399.4|400|399.4|400|399.4|10
1754575670000|2025-08-07 14:07:50|||||||||4
1754575680000|2025-08-07 14:08:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|13
1754575690000|2025-08-07 14:08:10|400|399.4|400|399.4|400|399.4|400|399.4|30
1754575700000|2025-08-07 14:08:20|||||||||3
1754575710000|2025-08-07 14:08:30|||||||||19
1754575720000|2025-08-07 14:08:40|||||||||2
1754575730000|2025-08-07 14:08:50|||||||||14
1754575740000|2025-08-07 14:09:00|||||||||16
1754575750000|2025-08-07 14:09:10|||||||||4
1754575760000|2025-08-07 14:09:20|||||||||2
1754575780000|2025-08-07 14:09:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|79
1754575790000|2025-08-07 14:09:50|||||||||2
1754575800000|2025-08-07 14:10:00|400|399.4|400|399.4|400|399.4|400|399.4|14
1754575810000|2025-08-07 14:10:10|||||||||35
1754575820000|2025-08-07 14:10:20|||||||||1
1754575830000|2025-08-07 14:10:30|||||||||4
1754575840000|2025-08-07 14:10:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|7
1754575850000|2025-08-07 14:10:50|||||||||2
1754575860000|2025-08-07 14:11:00|||||||||5
1754575870000|2025-08-07 14:11:10|||||||||2
1754575880000|2025-08-07 14:11:20|||||||||21
1754575890000|2025-08-07 14:11:30|||||||||9
1754575900000|2025-08-07 14:11:40|||||||||119
1754575920000|2025-08-07 14:12:00|399.8|399.2|399.5|398.9|399.8|399.2|399.5|398.9|241
1754575930000|2025-08-07 14:12:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|99
1754575940000|2025-08-07 14:12:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|172
1754575950000|2025-08-07 14:12:30|||||||||5
1754575960000|2025-08-07 14:12:40|||||||||5
1754575970000|2025-08-07 14:12:50|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|27
1754575990000|2025-08-07 14:13:10|||||||||8
1754576000000|2025-08-07 14:13:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1754576010000|2025-08-07 14:13:30|||||||||3
1754576020000|2025-08-07 14:13:40|||||||||14
1754576030000|2025-08-07 14:13:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1754576040000|2025-08-07 14:14:00|||||||||3
1754576050000|2025-08-07 14:14:10|||||||||13
1754576060000|2025-08-07 14:14:20|||||||||15
1754576070000|2025-08-07 14:14:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|31
1754576080000|2025-08-07 14:14:40|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|88
1754576090000|2025-08-07 14:14:50|||||||||16
1754576100000|2025-08-07 14:15:00|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|30
1754576110000|2025-08-07 14:15:10|||||||||13
1754576120000|2025-08-07 14:15:20|||||||||10
1754576130000|2025-08-07 14:15:30|||||||||1
1754576140000|2025-08-07 14:15:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|11
1754576150000|2025-08-07 14:15:50|||||||||5
1754576160000|2025-08-07 14:16:00|399|398.4|399|398.4|399|398.4|399|398.4|8
1754576170000|2025-08-07 14:16:10|||||||||3
1754576180000|2025-08-07 14:16:20|399.2|398.6|399.3|398.7|399.3|398.7|399.1|398.5|94
1754576190000|2025-08-07 14:16:30|||||||||26
1754576200000|2025-08-07 14:16:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|17
1754576210000|2025-08-07 14:16:50|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|40
1754576220000|2025-08-07 14:17:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|20
1754576230000|2025-08-07 14:17:10|399.3|398.7|399.3|398.7|399.4|398.8|399.3|398.7|0
1754576240000|2025-08-07 14:17:20|399|398.4|399|398.4|399|398.4|399|398.4|34
1754576250000|2025-08-07 14:17:30|||||||||29
1754576260000|2025-08-07 14:17:40|398.9|398.3|399|398.4|399|398.4|398.9|398.3|74
1754576270000|2025-08-07 14:17:50|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|11
1754576280000|2025-08-07 14:18:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|42
1754576290000|2025-08-07 14:18:10|||||||||4
1754576300000|2025-08-07 14:18:20|398.8|398.2|398.7|398.1|398.8|398.2|398.7|398.1|38
1754576310000|2025-08-07 14:18:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|4
1754576320000|2025-08-07 14:18:40|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|22
1754576330000|2025-08-07 14:18:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|19
1754576340000|2025-08-07 14:19:00|398.8|398.2|398.8|398.2|398.8|398.2|398.7|398.1|32
1754576350000|2025-08-07 14:19:10|||||||||9
1754576360000|2025-08-07 14:19:20|||||||||8
1754576370000|2025-08-07 14:19:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|48
1754576380000|2025-08-07 14:19:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|116
1754576390000|2025-08-07 14:19:50|||||||||2
1754576400000|2025-08-07 14:20:00|398.7|398.1|398.7|398.1|398.7|398.1|398.5|397.9|78
1754576420000|2025-08-07 14:20:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|452
1754576430000|2025-08-07 14:20:30|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|181
1754576440000|2025-08-07 14:20:40|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|232
1754576450000|2025-08-07 14:20:50|||||||||6
1754576460000|2025-08-07 14:21:00|||||||||2
1754576470000|2025-08-07 14:21:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|69
1754576490000|2025-08-07 14:21:30|||||||||9
1754576500000|2025-08-07 14:21:40|||||||||12
1754576510000|2025-08-07 14:21:50|||||||||22
1754576520000|2025-08-07 14:22:00|||||||||30
1754576530000|2025-08-07 14:22:10|||||||||47
1754576540000|2025-08-07 14:22:20|||||||||3
1754576550000|2025-08-07 14:22:30|||||||||11
1754576560000|2025-08-07 14:22:40|||||||||9
1754576570000|2025-08-07 14:22:50|||||||||13
1754576580000|2025-08-07 14:23:00|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|66
1754576590000|2025-08-07 14:23:10|||||||||3
1754576600000|2025-08-07 14:23:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|37
1754576610000|2025-08-07 14:23:30|||||||||30
1754576620000|2025-08-07 14:23:40|||||||||9
1754576630000|2025-08-07 14:23:50|||||||||11
1754576660000|2025-08-07 14:24:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|45
1754576670000|2025-08-07 14:24:30|||||||||27
1754576680000|2025-08-07 14:24:40|||||||||7
1754576690000|2025-08-07 14:24:50|399|398.4|398.9|398.3|399|398.4|398.9|398.3|50
1754576700000|2025-08-07 14:25:00|||||||||9
1754576710000|2025-08-07 14:25:10|||||||||1
1754576720000|2025-08-07 14:25:20|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|388
1754576730000|2025-08-07 14:25:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|6
1754576740000|2025-08-07 14:25:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|13
1754576750000|2025-08-07 14:25:50|||||||||18
1754576760000|2025-08-07 14:26:00|||||||||9
1754576770000|2025-08-07 14:26:10|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|15
1754576780000|2025-08-07 14:26:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|18
1754576790000|2025-08-07 14:26:30|||||||||12
1754576800000|2025-08-07 14:26:40|398.7|398.1|398.9|398.3|398.9|398.3|398.7|398.1|48
1754576810000|2025-08-07 14:26:50|||||||||4
1754576820000|2025-08-07 14:27:00|||||||||21
1754576830000|2025-08-07 14:27:10|399|398.4|398.9|398.3|399.2|398.6|398.9|398.3|295
1754576840000|2025-08-07 14:27:20|||||||||10
1754576850000|2025-08-07 14:27:30|399|398.4|399|398.4|399|398.4|399|398.4|76
1754576860000|2025-08-07 14:27:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|17
1754576870000|2025-08-07 14:27:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|12
1754576880000|2025-08-07 14:28:00|||||||||137
1754576890000|2025-08-07 14:28:10|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|91
1754576900000|2025-08-07 14:28:20|||||||||8
1754576910000|2025-08-07 14:28:30|||||||||8
1754576920000|2025-08-07 14:28:40|||||||||1
1754576930000|2025-08-07 14:28:50|||||||||1
1754576940000|2025-08-07 14:29:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|154
1754576950000|2025-08-07 14:29:10|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|14
1754576960000|2025-08-07 14:29:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|37
1754576970000|2025-08-07 14:29:30|||||||||8
1754576980000|2025-08-07 14:29:40|||||||||14
1754576990000|2025-08-07 14:29:50|||||||||3
1754577000000|2025-08-07 14:30:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|49
1754577010000|2025-08-07 14:30:10|||||||||15
1754577020000|2025-08-07 14:30:20|||||||||18
1754577030000|2025-08-07 14:30:30|||||||||2
1754577040000|2025-08-07 14:30:40|||||||||10
1754577060000|2025-08-07 14:31:00|||||||||10
1754577070000|2025-08-07 14:31:10|||||||||8
1754577080000|2025-08-07 14:31:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|44
1754577090000|2025-08-07 14:31:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|15
1754577100000|2025-08-07 14:31:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1754577120000|2025-08-07 14:32:00|||||||||16
1754577130000|2025-08-07 14:32:10|||||||||1
1754577140000|2025-08-07 14:32:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|30
1754577150000|2025-08-07 14:32:30|||||||||15
1754577160000|2025-08-07 14:32:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|7
1754577170000|2025-08-07 14:32:50|||||||||11
1754577180000|2025-08-07 14:33:00|||||||||22
1754577190000|2025-08-07 14:33:10|||||||||4
1754577200000|2025-08-07 14:33:20|||||||||8
1754577210000|2025-08-07 14:33:30|||||||||72
1754577220000|2025-08-07 14:33:40|||||||||3
1754577230000|2025-08-07 14:33:50|||||||||4
1754577240000|2025-08-07 14:34:00|||||||||17
1754577250000|2025-08-07 14:34:10|||||||||7
1754577260000|2025-08-07 14:34:20|||||||||5
1754577270000|2025-08-07 14:34:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|14
1754577280000|2025-08-07 14:34:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|31
1754577290000|2025-08-07 14:34:50|||||||||18
1754577300000|2025-08-07 14:35:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|12
1754577310000|2025-08-07 14:35:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|22
1754577330000|2025-08-07 14:35:30|399|398.4|399|398.4|399|398.4|399|398.4|477
1754577340000|2025-08-07 14:35:40|||||||||113
1754577350000|2025-08-07 14:35:50|||||||||15
1754577360000|2025-08-07 14:36:00|||||||||4
1754577370000|2025-08-07 14:36:10|||||||||8
1754577390000|2025-08-07 14:36:30|||||||||11
1754577400000|2025-08-07 14:36:40|||||||||27
1754577410000|2025-08-07 14:36:50|||||||||353
1754577420000|2025-08-07 14:37:00|||||||||24
1754577430000|2025-08-07 14:37:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1754577440000|2025-08-07 14:37:20|||||||||5
1754577450000|2025-08-07 14:37:30|||||||||4
1754577460000|2025-08-07 14:37:40|||||||||1
1754577470000|2025-08-07 14:37:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|11
1754577480000|2025-08-07 14:38:00|||||||||18
1754577490000|2025-08-07 14:38:10|||||||||25
1754577500000|2025-08-07 14:38:20|||||||||6
1754577510000|2025-08-07 14:38:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|23
1754577520000|2025-08-07 14:38:40|399|398.4|399|398.4|399|398.4|399|398.4|7
1754577530000|2025-08-07 14:38:50|||||||||4
1754577540000|2025-08-07 14:39:00|||||||||6
1754577550000|2025-08-07 14:39:10|||||||||5
1754577560000|2025-08-07 14:39:20|||||||||9
1754577570000|2025-08-07 14:39:30|||||||||17
1754577580000|2025-08-07 14:39:40|||||||||2
1754577590000|2025-08-07 14:39:50|||||||||31
1754577600000|2025-08-07 14:40:00|399.1|398.5|399|398.4|399.2|398.6|399|398.4|96
1754577610000|2025-08-07 14:40:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|25
1754577620000|2025-08-07 14:40:20|||||||||25
1754577630000|2025-08-07 14:40:30|399.3|398.7|399.3|398.7|399.3|398.7|399.2|398.6|40
1754577640000|2025-08-07 14:40:40|||||||||14
1754577650000|2025-08-07 14:40:50|||||||||31
1754577660000|2025-08-07 14:41:00|||||||||18
1754577670000|2025-08-07 14:41:10|||||||||3
1754577680000|2025-08-07 14:41:20|||||||||9
1754577690000|2025-08-07 14:41:30|||||||||16
1754577700000|2025-08-07 14:41:40|||||||||3
1754577730000|2025-08-07 14:42:10|||||||||2
1754577740000|2025-08-07 14:42:20|||||||||2
1754577750000|2025-08-07 14:42:30|||||||||5
1754577760000|2025-08-07 14:42:40|||||||||28
1754577780000|2025-08-07 14:43:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|7
1754577790000|2025-08-07 14:43:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|348
1754577800000|2025-08-07 14:43:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|46
1754577810000|2025-08-07 14:43:30|||||||||3
1754577820000|2025-08-07 14:43:40|||||||||3
1754577830000|2025-08-07 14:43:50|||||||||3
1754577850000|2025-08-07 14:44:10|||||||||141
1754577860000|2025-08-07 14:44:20|||||||||159
1754577870000|2025-08-07 14:44:30|||||||||49
1754577880000|2025-08-07 14:44:40|||||||||3
1754577890000|2025-08-07 14:44:50|||||||||5
1754577900000|2025-08-07 14:45:00|||||||||5
1754577910000|2025-08-07 14:45:10|||||||||37
1754577920000|2025-08-07 14:45:20|||||||||5
1754577930000|2025-08-07 14:45:30|||||||||2
1754577960000|2025-08-07 14:46:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|31
1754577970000|2025-08-07 14:46:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|24
1754577980000|2025-08-07 14:46:20|||||||||85
1754577990000|2025-08-07 14:46:30|||||||||11
1754578010000|2025-08-07 14:46:50|399.5|398.9|399.5|398.9|399.5|398.9|399.3|398.7|23
1754578020000|2025-08-07 14:47:00|||||||||5
1754578030000|2025-08-07 14:47:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1754578040000|2025-08-07 14:47:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1754578050000|2025-08-07 14:47:30|||||||||6
1754578060000|2025-08-07 14:47:40|399|398.4|399|398.4|399|398.4|399|398.4|43
1754578070000|2025-08-07 14:47:50|||||||||1
1754578080000|2025-08-07 14:48:00|||||||||9
1754578090000|2025-08-07 14:48:10|||||||||1
1754578100000|2025-08-07 14:48:20|||||||||1
1754578110000|2025-08-07 14:48:30|||||||||2
1754578120000|2025-08-07 14:48:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1754578130000|2025-08-07 14:48:50|||||||||6
1754578140000|2025-08-07 14:49:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|50
1754578150000|2025-08-07 14:49:10|||||||||1
1754578160000|2025-08-07 14:49:20|||||||||7
1754578170000|2025-08-07 14:49:30|||||||||32
1754578180000|2025-08-07 14:49:40|||||||||2
1754578190000|2025-08-07 14:49:50|||||||||1
1754578200000|2025-08-07 14:50:00|||||||||14
1754578220000|2025-08-07 14:50:20|||||||||7
1754578230000|2025-08-07 14:50:30|||||||||2
1754578240000|2025-08-07 14:50:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|9
1754578250000|2025-08-07 14:50:50|399|398.4|399|398.4|399|398.4|399|398.4|15
1754578260000|2025-08-07 14:51:00|||||||||1
1754578270000|2025-08-07 14:51:10|||||||||51
1754578280000|2025-08-07 14:51:20|||||||||17
1754578290000|2025-08-07 14:51:30|||||||||9
1754578300000|2025-08-07 14:51:40|||||||||15
1754578310000|2025-08-07 14:51:50|||||||||20
1754578320000|2025-08-07 14:52:00|||||||||3
1754578330000|2025-08-07 14:52:10|||||||||1
1754578340000|2025-08-07 14:52:20|||||||||7
1754578350000|2025-08-07 14:52:30|||||||||11
1754578360000|2025-08-07 14:52:40|||||||||196
1754578370000|2025-08-07 14:52:50|||||||||2
1754578380000|2025-08-07 14:53:00|||||||||3
1754578390000|2025-08-07 14:53:10|||||||||1
1754578400000|2025-08-07 14:53:20|||||||||1
1754578410000|2025-08-07 14:53:30|||||||||1
1754578420000|2025-08-07 14:53:40|||||||||32
1754578430000|2025-08-07 14:53:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|399
1754578440000|2025-08-07 14:54:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|140
1754578450000|2025-08-07 14:54:10|||||||||41
1754578470000|2025-08-07 14:54:30|||||||||4
1754578480000|2025-08-07 14:54:40|||||||||11
1754578490000|2025-08-07 14:54:50|||||||||10
1754578500000|2025-08-07 14:55:00|||||||||10
1754578510000|2025-08-07 14:55:10|||||||||22
1754578520000|2025-08-07 14:55:20|||||||||7
1754578530000|2025-08-07 14:55:30|||||||||17
1754578540000|2025-08-07 14:55:40|||||||||1
1754578550000|2025-08-07 14:55:50|398.3|397.7|398.3|397.7|398.5|397.9|398.3|397.7|115
1754578560000|2025-08-07 14:56:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|25
1754578570000|2025-08-07 14:56:10|||||||||37
1754578580000|2025-08-07 14:56:20|398|397.4|398|397.4|398|397.4|398|397.4|24
1754578600000|2025-08-07 14:56:40|||||||||83
1754578610000|2025-08-07 14:56:50|||||||||29
1754578620000|2025-08-07 14:57:00|||||||||13
1754578630000|2025-08-07 14:57:10|398.2|397.6|398|397.4|398.2|397.6|398|397.4|10
1754578640000|2025-08-07 14:57:20|||||||||44
1754578650000|2025-08-07 14:57:30|||||||||155
1754578660000|2025-08-07 14:57:40|||||||||3
1754578670000|2025-08-07 14:57:50|||||||||1
1754578680000|2025-08-07 14:58:00|||||||||2
1754578690000|2025-08-07 14:58:10|||||||||26
1754578700000|2025-08-07 14:58:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|736
1754578710000|2025-08-07 14:58:30|||||||||5
1754578720000|2025-08-07 14:58:40|398|397.4|398|397.4|398|397.4|398|397.4|7
1754578730000|2025-08-07 14:58:50|||||||||21
1754578740000|2025-08-07 14:59:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|5
1754578750000|2025-08-07 14:59:10|||||||||4
1754578770000|2025-08-07 14:59:30|||||||||2
1754578780000|2025-08-07 14:59:40|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|89
1754578790000|2025-08-07 14:59:50|||||||||48
1754578810000|2025-08-07 15:00:10|||||||||5
1754578820000|2025-08-07 15:00:20|||||||||53
1754578830000|2025-08-07 15:00:30|||||||||1
1754578840000|2025-08-07 15:00:40|||||||||10
1754578850000|2025-08-07 15:00:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|57
1754578860000|2025-08-07 15:01:00|||||||||5
1754578880000|2025-08-07 15:01:20|398.6|398|398.7|398.1|398.7|398.1|398.6|398|28
1754578890000|2025-08-07 15:01:30|||||||||2
1754578900000|2025-08-07 15:01:40|398.6|398|398.6|398|398.6|398|398.6|398|15
1754578910000|2025-08-07 15:01:50|398.7|398.1|398.6|398|398.7|398.1|398.6|398|23
1754578920000|2025-08-07 15:02:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|30
1754578930000|2025-08-07 15:02:10|||||||||2
1754578940000|2025-08-07 15:02:20|||||||||3
1754578950000|2025-08-07 15:02:30|||||||||13
1754578960000|2025-08-07 15:02:40|||||||||6
1754578980000|2025-08-07 15:03:00|399|398.4|399|398.4|399|398.4|399|398.4|42
1754578990000|2025-08-07 15:03:10|||||||||14
1754579000000|2025-08-07 15:03:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|5
1754579010000|2025-08-07 15:03:30|||||||||6
1754579020000|2025-08-07 15:03:40|||||||||7
1754579030000|2025-08-07 15:03:50|||||||||3
1754579040000|2025-08-07 15:04:00|399|398.4|399|398.4|399|398.4|399|398.4|34
1754579050000|2025-08-07 15:04:10|||||||||4
1754579060000|2025-08-07 15:04:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|12
1754579070000|2025-08-07 15:04:30|398.7|398.1|398.6|398|398.7|398.1|398.6|398|4
1754579080000|2025-08-07 15:04:40|||||||||8
1754579090000|2025-08-07 15:04:50|||||||||3
1754579100000|2025-08-07 15:05:00|||||||||1
1754579110000|2025-08-07 15:05:10|||||||||9
1754579120000|2025-08-07 15:05:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|16
1754579130000|2025-08-07 15:05:30|398.6|398|398.6|398|398.6|398|398.6|398|7
1754579140000|2025-08-07 15:05:40|||||||||6
1754579150000|2025-08-07 15:05:50|||||||||14
1754579160000|2025-08-07 15:06:00|||||||||5
1754579170000|2025-08-07 15:06:10|||||||||10
1754579180000|2025-08-07 15:06:20|||||||||3
1754579190000|2025-08-07 15:06:30|||||||||6
1754579200000|2025-08-07 15:06:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|10
1754579210000|2025-08-07 15:06:50|||||||||7
1754579220000|2025-08-07 15:07:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|12
1754579230000|2025-08-07 15:07:10|||||||||48
1754579240000|2025-08-07 15:07:20|||||||||52
1754579250000|2025-08-07 15:07:30|||||||||42
1754579260000|2025-08-07 15:07:40|||||||||31
1754579270000|2025-08-07 15:07:50|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|53
1754579280000|2025-08-07 15:08:00|||||||||45
1754579290000|2025-08-07 15:08:10|399|398.4|399|398.4|399|398.4|399|398.4|67
1754579300000|2025-08-07 15:08:20|||||||||49
1754579310000|2025-08-07 15:08:30|||||||||30
1754579320000|2025-08-07 15:08:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|33
1754579330000|2025-08-07 15:08:50|||||||||24
1754579340000|2025-08-07 15:09:00|||||||||40
1754579350000|2025-08-07 15:09:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|35
1754579360000|2025-08-07 15:09:20|||||||||25
1754579370000|2025-08-07 15:09:30|||||||||32
1754579380000|2025-08-07 15:09:40|||||||||27
1754579390000|2025-08-07 15:09:50|||||||||19
1754579400000|2025-08-07 15:10:00|||||||||10
1754579410000|2025-08-07 15:10:10|399|398.4|399|398.4|399|398.4|399|398.4|13
1754579420000|2025-08-07 15:10:20|||||||||17
1754579430000|2025-08-07 15:10:30|||||||||13
1754579440000|2025-08-07 15:10:40|||||||||9
1754579450000|2025-08-07 15:10:50|||||||||20
1754579460000|2025-08-07 15:11:00|||||||||2
1754579470000|2025-08-07 15:11:10|||||||||9
1754579480000|2025-08-07 15:11:20|||||||||5
1754579490000|2025-08-07 15:11:30|||||||||10
1754579510000|2025-08-07 15:11:50|||||||||25
1754579520000|2025-08-07 15:12:00|||||||||12
1754579530000|2025-08-07 15:12:10|||||||||5
1754579540000|2025-08-07 15:12:20|||||||||6
1754579550000|2025-08-07 15:12:30|||||||||2
1754579570000|2025-08-07 15:12:50|||||||||8
1754579580000|2025-08-07 15:13:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|42
1754579590000|2025-08-07 15:13:10|||||||||9
1754579600000|2025-08-07 15:13:20|||||||||23
1754579610000|2025-08-07 15:13:30|||||||||18
1754579620000|2025-08-07 15:13:40|||||||||10
1754579630000|2025-08-07 15:13:50|399|398.4|399|398.4|399|398.4|399|398.4|27
1754579640000|2025-08-07 15:14:00|||||||||14
1754579650000|2025-08-07 15:14:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|62
1754579660000|2025-08-07 15:14:20|||||||||23
1754579670000|2025-08-07 15:14:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|38
1754579680000|2025-08-07 15:14:40|399|398.4|399|398.4|399|398.4|399|398.4|21
1754579690000|2025-08-07 15:14:50|||||||||11
1754579700000|2025-08-07 15:15:00|||||||||33
1754579710000|2025-08-07 15:15:10|||||||||2
1754579720000|2025-08-07 15:15:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|27
1754579730000|2025-08-07 15:15:30|||||||||3
1754579740000|2025-08-07 15:15:40|||||||||5
1754579750000|2025-08-07 15:15:50|399|398.4|399|398.4|399|398.4|399|398.4|2
1754579760000|2025-08-07 15:16:00|||||||||7
1754579770000|2025-08-07 15:16:10|||||||||4
1754579780000|2025-08-07 15:16:20|||||||||1
1754579800000|2025-08-07 15:16:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|6
1754579810000|2025-08-07 15:16:50|399|398.4|399|398.4|399|398.4|399|398.4|2
1754579820000|2025-08-07 15:17:00|||||||||5
1754579830000|2025-08-07 15:17:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|12
1754579840000|2025-08-07 15:17:20|||||||||4
1754579860000|2025-08-07 15:17:40|||||||||1
1754579870000|2025-08-07 15:17:50|||||||||4
1754579880000|2025-08-07 15:18:00|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|120
1754579890000|2025-08-07 15:18:10|||||||||44
1754579900000|2025-08-07 15:18:20|||||||||14
1754579910000|2025-08-07 15:18:30|||||||||17
1754579920000|2025-08-07 15:18:40|||||||||19
1754579930000|2025-08-07 15:18:50|||||||||79
1754579940000|2025-08-07 15:19:00|||||||||53
1754579950000|2025-08-07 15:19:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|22
1754579960000|2025-08-07 15:19:20|||||||||15
1754579970000|2025-08-07 15:19:30|||||||||28
1754579980000|2025-08-07 15:19:40|||||||||14
1754579990000|2025-08-07 15:19:50|||||||||4
1754580000000|2025-08-07 15:20:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|36
1754580010000|2025-08-07 15:20:10|||||||||9
1754580020000|2025-08-07 15:20:20|||||||||1
1754580030000|2025-08-07 15:20:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|6
1754580040000|2025-08-07 15:20:40|||||||||6
1754580050000|2025-08-07 15:20:50|||||||||32
1754580060000|2025-08-07 15:21:00|||||||||2
1754580070000|2025-08-07 15:21:10|||||||||3
1754580080000|2025-08-07 15:21:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|10
1754580090000|2025-08-07 15:21:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|29
1754580100000|2025-08-07 15:21:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754580110000|2025-08-07 15:21:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1754580120000|2025-08-07 15:22:00|||||||||4
1754580130000|2025-08-07 15:22:10|||||||||8
1754580140000|2025-08-07 15:22:20|||||||||14
1754580150000|2025-08-07 15:22:30|||||||||7
1754580160000|2025-08-07 15:22:40|||||||||8
1754580170000|2025-08-07 15:22:50|||||||||11
1754580180000|2025-08-07 15:23:00|||||||||3
1754580190000|2025-08-07 15:23:10|||||||||57
1754580200000|2025-08-07 15:23:20|||||||||33
1754580210000|2025-08-07 15:23:30|||||||||16
1754580220000|2025-08-07 15:23:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|541
1754580230000|2025-08-07 15:23:50|||||||||131
1754580240000|2025-08-07 15:24:00|||||||||19
1754580250000|2025-08-07 15:24:10|||||||||14
1754580260000|2025-08-07 15:24:20|399.6|399|399.6|399|399.6|399|399.6|399|18
1754580270000|2025-08-07 15:24:30|||||||||14
1754580280000|2025-08-07 15:24:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|49
1754580290000|2025-08-07 15:24:50|||||||||35
1754580300000|2025-08-07 15:25:00|399.6|399|399.6|399|399.6|399|399.6|399|10
1754580310000|2025-08-07 15:25:10|||||||||4
1754580320000|2025-08-07 15:25:20|||||||||2
1754580330000|2025-08-07 15:25:30|||||||||3
1754580340000|2025-08-07 15:25:40|||||||||7
1754580350000|2025-08-07 15:25:50|||||||||4
1754580360000|2025-08-07 15:26:00|||||||||2
1754580370000|2025-08-07 15:26:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|59
1754580380000|2025-08-07 15:26:20|399.6|399|399.6|399|399.6|399|399.6|399|18
1754580390000|2025-08-07 15:26:30|||||||||78
1754580400000|2025-08-07 15:26:40|||||||||14
1754580410000|2025-08-07 15:26:50|||||||||9
1754580420000|2025-08-07 15:27:00|||||||||1
1754580440000|2025-08-07 15:27:20|||||||||139
1754580450000|2025-08-07 15:27:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|12
1754580460000|2025-08-07 15:27:40|||||||||6
1754580470000|2025-08-07 15:27:50|||||||||1
1754580480000|2025-08-07 15:28:00|||||||||8
1754580490000|2025-08-07 15:28:10|||||||||13
1754580500000|2025-08-07 15:28:20|||||||||18
1754580510000|2025-08-07 15:28:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|47
1754580520000|2025-08-07 15:28:40|||||||||16
1754580530000|2025-08-07 15:28:50|||||||||13
1754580540000|2025-08-07 15:29:00|||||||||16
1754580550000|2025-08-07 15:29:10|||||||||11
1754580560000|2025-08-07 15:29:20|||||||||15
1754580570000|2025-08-07 15:29:30|||||||||27
1754580580000|2025-08-07 15:29:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|12
1754580590000|2025-08-07 15:29:50|||||||||11
1754580600000|2025-08-07 15:30:00|||||||||12
1754580610000|2025-08-07 15:30:10|||||||||13
1754580620000|2025-08-07 15:30:20|||||||||53
1754580630000|2025-08-07 15:30:30|||||||||19
1754580640000|2025-08-07 15:30:40|||||||||8
1754580660000|2025-08-07 15:31:00|||||||||4
1754580670000|2025-08-07 15:31:10|||||||||2
1754580680000|2025-08-07 15:31:20|||||||||1
1754580690000|2025-08-07 15:31:30|||||||||1
1754580710000|2025-08-07 15:31:50|||||||||41
1754580720000|2025-08-07 15:32:00|||||||||54
1754580730000|2025-08-07 15:32:10|||||||||4
1754580750000|2025-08-07 15:32:30|||||||||28
1754580760000|2025-08-07 15:32:40|||||||||3
1754580770000|2025-08-07 15:32:50|||||||||3
1754580780000|2025-08-07 15:33:00|||||||||24
1754580790000|2025-08-07 15:33:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|20
1754580800000|2025-08-07 15:33:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|10
1754580810000|2025-08-07 15:33:30|||||||||15
1754580820000|2025-08-07 15:33:40|||||||||21
1754580830000|2025-08-07 15:33:50|||||||||15
1754580840000|2025-08-07 15:34:00|||||||||26
1754580850000|2025-08-07 15:34:10|399.6|399|399.6|399|399.6|399|399.6|399|108
1754580860000|2025-08-07 15:34:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|155
1754580870000|2025-08-07 15:34:30|||||||||9
1754580880000|2025-08-07 15:34:40|||||||||19
1754580890000|2025-08-07 15:34:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|9
1754580900000|2025-08-07 15:35:00|||||||||22
1754580910000|2025-08-07 15:35:10|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|21
1754580920000|2025-08-07 15:35:20|||||||||4
1754580930000|2025-08-07 15:35:30|||||||||9
1754580940000|2025-08-07 15:35:40|||||||||15
1754580950000|2025-08-07 15:35:50|||||||||3
1754580960000|2025-08-07 15:36:00|||||||||1
1754580970000|2025-08-07 15:36:10|||||||||4
1754580980000|2025-08-07 15:36:20|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|32
1754580990000|2025-08-07 15:36:30|||||||||3
1754581000000|2025-08-07 15:36:40|||||||||2
1754581010000|2025-08-07 15:36:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|10
1754581020000|2025-08-07 15:37:00|||||||||63
1754581030000|2025-08-07 15:37:10|||||||||3
1754581050000|2025-08-07 15:37:30|399.6|399|399.6|399|399.6|399|399.6|399|3
1754581060000|2025-08-07 15:37:40|399.7|399.1|399.6|399|399.7|399.1|399.6|399|32
1754581070000|2025-08-07 15:37:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|5
1754581080000|2025-08-07 15:38:00|||||||||11
1754581090000|2025-08-07 15:38:10|||||||||28
1754581100000|2025-08-07 15:38:20|||||||||17
1754581110000|2025-08-07 15:38:30|||||||||16
1754581120000|2025-08-07 15:38:40|||||||||13
1754581130000|2025-08-07 15:38:50|||||||||12
1754581140000|2025-08-07 15:39:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|14
1754581150000|2025-08-07 15:39:10|||||||||19
1754581160000|2025-08-07 15:39:20|||||||||12
1754581170000|2025-08-07 15:39:30|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|21
1754581180000|2025-08-07 15:39:40|||||||||19
1754581190000|2025-08-07 15:39:50|||||||||10
1754581200000|2025-08-07 15:40:00|400|399.4|400|399.4|400|399.4|400|399.4|19
1754581220000|2025-08-07 15:40:20|||||||||1
1754581230000|2025-08-07 15:40:30|||||||||14
1754581250000|2025-08-07 15:40:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|114
1754581260000|2025-08-07 15:41:00|||||||||2
1754581270000|2025-08-07 15:41:10|||||||||1
1754581280000|2025-08-07 15:41:20|||||||||4
1754581300000|2025-08-07 15:41:40|||||||||1
1754581310000|2025-08-07 15:41:50|||||||||38
1754581320000|2025-08-07 15:42:00|||||||||11
1754581330000|2025-08-07 15:42:10|||||||||19
1754581350000|2025-08-07 15:42:30|||||||||29
1754581360000|2025-08-07 15:42:40|||||||||2
1754581370000|2025-08-07 15:42:50|399.7|399.1|399.7|399.1|399.9|399.3|399.7|399.1|0
1754581380000|2025-08-07 15:43:00|||||||||13
1754581390000|2025-08-07 15:43:10|399.6|399|399.6|399|399.6|399|399.6|399|28
1754581400000|2025-08-07 15:43:20|||||||||14
1754581410000|2025-08-07 15:43:30|||||||||39
1754581420000|2025-08-07 15:43:40|||||||||15
1754581430000|2025-08-07 15:43:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|17
1754581440000|2025-08-07 15:44:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|26
1754581450000|2025-08-07 15:44:10|||||||||8
1754581460000|2025-08-07 15:44:20|||||||||45
1754581470000|2025-08-07 15:44:30|||||||||16
1754581480000|2025-08-07 15:44:40|||||||||7
1754581490000|2025-08-07 15:44:50|||||||||13
1754581500000|2025-08-07 15:45:00|||||||||10
1754581510000|2025-08-07 15:45:10|||||||||2
1754581520000|2025-08-07 15:45:20|||||||||6
1754581530000|2025-08-07 15:45:30|||||||||5
1754581550000|2025-08-07 15:45:50|400|399.4|400|399.4|400|399.4|400|399.4|157
1754581560000|2025-08-07 15:46:00|||||||||4
1754581580000|2025-08-07 15:46:20|||||||||12
1754581590000|2025-08-07 15:46:30|||||||||8
1754581600000|2025-08-07 15:46:40|||||||||31
1754581610000|2025-08-07 15:46:50|399.9|399.3|399.9|399.3|399.9|399.3|399.7|399.1|50
1754581620000|2025-08-07 15:47:00|||||||||4
1754581630000|2025-08-07 15:47:10|400|399.4|400|399.4|400|399.4|400|399.4|11
1754581640000|2025-08-07 15:47:20|||||||||8
1754581650000|2025-08-07 15:47:30|||||||||1
1754581660000|2025-08-07 15:47:40|||||||||26
1754581670000|2025-08-07 15:47:50|||||||||19
1754581680000|2025-08-07 15:48:00|||||||||14
1754581690000|2025-08-07 15:48:10|||||||||3
1754581720000|2025-08-07 15:48:40|||||||||31
1754581730000|2025-08-07 15:48:50|||||||||12
1754581740000|2025-08-07 15:49:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|29
1754581750000|2025-08-07 15:49:10|||||||||3
1754581760000|2025-08-07 15:49:20|||||||||5
1754581770000|2025-08-07 15:49:30|||||||||3
1754581800000|2025-08-07 15:50:00|||||||||12
1754581810000|2025-08-07 15:50:10|||||||||2
1754581820000|2025-08-07 15:50:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|3
1754581830000|2025-08-07 15:50:30|||||||||40
1754581840000|2025-08-07 15:50:40|||||||||4
1754581850000|2025-08-07 15:50:50|||||||||4
1754581860000|2025-08-07 15:51:00|||||||||15
1754581870000|2025-08-07 15:51:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1754581880000|2025-08-07 15:51:20|||||||||107
1754581890000|2025-08-07 15:51:30|||||||||4
1754581900000|2025-08-07 15:51:40|||||||||1
1754581910000|2025-08-07 15:51:50|||||||||1
1754581920000|2025-08-07 15:52:00|||||||||2
1754581930000|2025-08-07 15:52:10|||||||||10
1754581940000|2025-08-07 15:52:20|||||||||2
1754581950000|2025-08-07 15:52:30|400|399.4|400|399.4|400|399.4|400|399.4|10
1754581960000|2025-08-07 15:52:40|||||||||5
1754581970000|2025-08-07 15:52:50|||||||||3
1754581980000|2025-08-07 15:53:00|||||||||301
1754581990000|2025-08-07 15:53:10|||||||||8
1754582000000|2025-08-07 15:53:20|||||||||16
1754582010000|2025-08-07 15:53:30|||||||||8
1754582020000|2025-08-07 15:53:40|||||||||8
1754582040000|2025-08-07 15:54:00|||||||||11
1754582060000|2025-08-07 15:54:20|||||||||18
1754582070000|2025-08-07 15:54:30|||||||||13
1754582080000|2025-08-07 15:54:40|||||||||3
1754582090000|2025-08-07 15:54:50|||||||||2
1754582100000|2025-08-07 15:55:00|||||||||8
1754582110000|2025-08-07 15:55:10|||||||||5
1754582120000|2025-08-07 15:55:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|102
1754582130000|2025-08-07 15:55:30|||||||||4
1754582160000|2025-08-07 15:56:00|||||||||18
1754582170000|2025-08-07 15:56:10|||||||||10
1754582180000|2025-08-07 15:56:20|||||||||6
1754582190000|2025-08-07 15:56:30|||||||||4
1754582200000|2025-08-07 15:56:40|||||||||5
1754582210000|2025-08-07 15:56:50|||||||||2
1754582220000|2025-08-07 15:57:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|12
1754582230000|2025-08-07 15:57:10|399.6|399|399.6|399|399.6|399|399.6|399|10
1754582240000|2025-08-07 15:57:20|||||||||1
1754582250000|2025-08-07 15:57:30|||||||||12
1754582260000|2025-08-07 15:57:40|||||||||5
1754582270000|2025-08-07 15:57:50|||||||||3
1754582280000|2025-08-07 15:58:00|||||||||2
1754582300000|2025-08-07 15:58:20|||||||||2
1754582310000|2025-08-07 15:58:30|||||||||2
1754582320000|2025-08-07 15:58:40|||||||||1
1754582330000|2025-08-07 15:58:50|||||||||8
1754582340000|2025-08-07 15:59:00|||||||||4
1754582360000|2025-08-07 15:59:20|||||||||2
1754582380000|2025-08-07 15:59:40|||||||||7
1754582390000|2025-08-07 15:59:50|||||||||8
1754582400000|2025-08-07 16:00:00|||||||||19
1754582410000|2025-08-07 16:00:10|||||||||1
1754582420000|2025-08-07 16:00:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1754582430000|2025-08-07 16:00:30|||||||||39
1754582440000|2025-08-07 16:00:40|||||||||7
1754582450000|2025-08-07 16:00:50|||||||||112
1754582460000|2025-08-07 16:01:00|||||||||7
1754582470000|2025-08-07 16:01:10|||||||||11
1754582480000|2025-08-07 16:01:20|||||||||4
1754582490000|2025-08-07 16:01:30|||||||||1
1754582500000|2025-08-07 16:01:40|||||||||10
1754582510000|2025-08-07 16:01:50|||||||||8
1754582520000|2025-08-07 16:02:00|||||||||1
1754582530000|2025-08-07 16:02:10|||||||||6
1754582550000|2025-08-07 16:02:30|||||||||14
1754582560000|2025-08-07 16:02:40|399.6|399|399.6|399|399.6|399|399.6|399|1
1754582570000|2025-08-07 16:02:50|||||||||17
1754582580000|2025-08-07 16:03:00|||||||||9
1754582590000|2025-08-07 16:03:10|399.5|398.9|399.6|399|399.6|399|399.5|398.9|2
1754582600000|2025-08-07 16:03:20|||||||||6
1754582610000|2025-08-07 16:03:30|||||||||13
1754582620000|2025-08-07 16:03:40|||||||||1
1754582630000|2025-08-07 16:03:50|||||||||40
1754582640000|2025-08-07 16:04:00|||||||||18
1754582650000|2025-08-07 16:04:10|||||||||3
1754582660000|2025-08-07 16:04:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|13
1754582670000|2025-08-07 16:04:30|||||||||56
1754582680000|2025-08-07 16:04:40|||||||||15
1754582690000|2025-08-07 16:04:50|||||||||12
1754582700000|2025-08-07 16:05:00|||||||||6
1754582710000|2025-08-07 16:05:10|||||||||2
1754582720000|2025-08-07 16:05:20|||||||||12
1754582730000|2025-08-07 16:05:30|||||||||12
1754582750000|2025-08-07 16:05:50|||||||||6
1754582760000|2025-08-07 16:06:00|||||||||38
1754582770000|2025-08-07 16:06:10|||||||||1
1754582790000|2025-08-07 16:06:30|||||||||9
1754582800000|2025-08-07 16:06:40|||||||||3
1754582810000|2025-08-07 16:06:50|||||||||17
1754582820000|2025-08-07 16:07:00|||||||||7
1754582830000|2025-08-07 16:07:10|||||||||86
1754582840000|2025-08-07 16:07:20|||||||||18
1754582860000|2025-08-07 16:07:40|||||||||6
1754582870000|2025-08-07 16:07:50|||||||||2
1754582880000|2025-08-07 16:08:00|||||||||9
1754582890000|2025-08-07 16:08:10|||||||||2
1754582900000|2025-08-07 16:08:20|||||||||41
1754582910000|2025-08-07 16:08:30|||||||||6
1754582920000|2025-08-07 16:08:40|||||||||62
1754582930000|2025-08-07 16:08:50|||||||||1
1754582940000|2025-08-07 16:09:00|||||||||10
1754582950000|2025-08-07 16:09:10|||||||||12
1754582960000|2025-08-07 16:09:20|||||||||15
1754582990000|2025-08-07 16:09:50|||||||||12
1754583000000|2025-08-07 16:10:00|||||||||8
1754583010000|2025-08-07 16:10:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1754583020000|2025-08-07 16:10:20|||||||||53
1754583030000|2025-08-07 16:10:30|||||||||2
1754583040000|2025-08-07 16:10:40|||||||||3
1754583050000|2025-08-07 16:10:50|||||||||13
1754583060000|2025-08-07 16:11:00|||||||||4
1754583070000|2025-08-07 16:11:10|||||||||2
1754583080000|2025-08-07 16:11:20|||||||||10
1754583090000|2025-08-07 16:11:30|||||||||2
1754583110000|2025-08-07 16:11:50|||||||||15
1754583120000|2025-08-07 16:12:00|||||||||4
1754583130000|2025-08-07 16:12:10|400|399.4|400|399.4|400|399.4|399.9|399.3|131
1754583140000|2025-08-07 16:12:20|||||||||7
1754583150000|2025-08-07 16:12:30|||||||||12
1754583160000|2025-08-07 16:12:40|||||||||2
1754583170000|2025-08-07 16:12:50|||||||||16
1754583180000|2025-08-07 16:13:00|||||||||81
1754583190000|2025-08-07 16:13:10|||||||||35
1754583200000|2025-08-07 16:13:20|||||||||12
1754583210000|2025-08-07 16:13:30|||||||||297
1754583230000|2025-08-07 16:13:50|||||||||5
1754583240000|2025-08-07 16:14:00|||||||||14
1754583250000|2025-08-07 16:14:10|||||||||2
1754583260000|2025-08-07 16:14:20|||||||||7
1754583270000|2025-08-07 16:14:30|||||||||13
1754583280000|2025-08-07 16:14:40|||||||||771
1754583290000|2025-08-07 16:14:50|||||||||2
1754583300000|2025-08-07 16:15:00|||||||||1
1754583310000|2025-08-07 16:15:10|||||||||2
1754583320000|2025-08-07 16:15:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1754583330000|2025-08-07 16:15:30|||||||||148
1754583340000|2025-08-07 16:15:40|||||||||10
1754583350000|2025-08-07 16:15:50|||||||||1
1754583360000|2025-08-07 16:16:00|||||||||2
1754583370000|2025-08-07 16:16:10|||||||||4
1754583380000|2025-08-07 16:16:20|||||||||3
1754583390000|2025-08-07 16:16:30|||||||||7
1754583400000|2025-08-07 16:16:40|||||||||22
1754583410000|2025-08-07 16:16:50|||||||||9
1754583420000|2025-08-07 16:17:00|||||||||120
1754583430000|2025-08-07 16:17:10|||||||||10
1754583440000|2025-08-07 16:17:20|||||||||1
1754583450000|2025-08-07 16:17:30|||||||||8
1754583460000|2025-08-07 16:17:40|||||||||1
1754583470000|2025-08-07 16:17:50|||||||||4
1754583480000|2025-08-07 16:18:00|||||||||40
1754583490000|2025-08-07 16:18:10|||||||||10
1754583500000|2025-08-07 16:18:20|||||||||12
1754583510000|2025-08-07 16:18:30|||||||||3
1754583530000|2025-08-07 16:18:50|||||||||15
1754583540000|2025-08-07 16:19:00|||||||||9
1754583550000|2025-08-07 16:19:10|||||||||2
1754583560000|2025-08-07 16:19:20|||||||||22
1754583570000|2025-08-07 16:19:30|||||||||2
1754583580000|2025-08-07 16:19:40|||||||||2
1754583600000|2025-08-07 16:20:00|||||||||41
1754583610000|2025-08-07 16:20:10|||||||||9
1754583620000|2025-08-07 16:20:20|||||||||7
1754583630000|2025-08-07 16:20:30|||||||||5
1754583640000|2025-08-07 16:20:40|||||||||3
1754583650000|2025-08-07 16:20:50|||||||||5
1754583660000|2025-08-07 16:21:00|||||||||41
1754583690000|2025-08-07 16:21:30|||||||||1
1754583710000|2025-08-07 16:21:50|||||||||2
1754583720000|2025-08-07 16:22:00|||||||||184
1754583730000|2025-08-07 16:22:10|||||||||2
1754583740000|2025-08-07 16:22:20|||||||||19
1754583750000|2025-08-07 16:22:30|||||||||5
1754583760000|2025-08-07 16:22:40|||||||||1
1754583770000|2025-08-07 16:22:50|||||||||6
1754583780000|2025-08-07 16:23:00|||||||||12
1754583800000|2025-08-07 16:23:20|||||||||18
1754583810000|2025-08-07 16:23:30|||||||||6
1754583820000|2025-08-07 16:23:40|||||||||12
1754583830000|2025-08-07 16:23:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|132
1754583840000|2025-08-07 16:24:00|||||||||6
1754583850000|2025-08-07 16:24:10|||||||||12
1754583860000|2025-08-07 16:24:20|||||||||8
1754583880000|2025-08-07 16:24:40|||||||||1
1754583890000|2025-08-07 16:24:50|||||||||8
1754583900000|2025-08-07 16:25:00|||||||||6
1754583910000|2025-08-07 16:25:10|||||||||4
1754583920000|2025-08-07 16:25:20|||||||||14
1754583930000|2025-08-07 16:25:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|152
1754583940000|2025-08-07 16:25:40|||||||||44
1754583950000|2025-08-07 16:25:50|||||||||1
1754583960000|2025-08-07 16:26:00|||||||||21
1754583970000|2025-08-07 16:26:10|||||||||51
1754583980000|2025-08-07 16:26:20|||||||||9
1754583990000|2025-08-07 16:26:30|||||||||72
1754584000000|2025-08-07 16:26:40|||||||||33
1754584020000|2025-08-07 16:27:00|||||||||10
1754584030000|2025-08-07 16:27:10|||||||||54
1754584040000|2025-08-07 16:27:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|279
1754584050000|2025-08-07 16:27:30|||||||||391
1754584060000|2025-08-07 16:27:40|||||||||12
1754584070000|2025-08-07 16:27:50|||||||||2
1754584080000|2025-08-07 16:28:00|||||||||170
1754584090000|2025-08-07 16:28:10|||||||||48
1754584100000|2025-08-07 16:28:20|||||||||1
1754584110000|2025-08-07 16:28:30|||||||||8
1754584120000|2025-08-07 16:28:40|||||||||59
1754584130000|2025-08-07 16:28:50|||||||||33
1754584140000|2025-08-07 16:29:00|||||||||44
1754584150000|2025-08-07 16:29:10|||||||||1
1754584160000|2025-08-07 16:29:20|||||||||48
1754584180000|2025-08-07 16:29:40|||||||||9
1754584190000|2025-08-07 16:29:50|||||||||2
1754584200000|2025-08-07 16:30:00|||||||||2
1754584210000|2025-08-07 16:30:10|||||||||6
1754584220000|2025-08-07 16:30:20|||||||||2
1754584230000|2025-08-07 16:30:30|||||||||2
1754584240000|2025-08-07 16:30:40|||||||||1
1754584250000|2025-08-07 16:30:50|||||||||1
1754584260000|2025-08-07 16:31:00|||||||||9
1754584270000|2025-08-07 16:31:10|||||||||44
1754584280000|2025-08-07 16:31:20|||||||||146
1754584300000|2025-08-07 16:31:40|||||||||11
1754584320000|2025-08-07 16:32:00|||||||||27
1754584330000|2025-08-07 16:32:10|||||||||9
1754584340000|2025-08-07 16:32:20|||||||||5
1754584350000|2025-08-07 16:32:30|||||||||4
1754584360000|2025-08-07 16:32:40|||||||||4
1754584370000|2025-08-07 16:32:50|||||||||11
1754584380000|2025-08-07 16:33:00|||||||||33
1754584390000|2025-08-07 16:33:10|||||||||63
1754584400000|2025-08-07 16:33:20|||||||||9
1754584410000|2025-08-07 16:33:30|||||||||4
1754584420000|2025-08-07 16:33:40|||||||||1
1754584430000|2025-08-07 16:33:50|||||||||2
1754584440000|2025-08-07 16:34:00|||||||||97
1754584450000|2025-08-07 16:34:10|||||||||10
1754584460000|2025-08-07 16:34:20|||||||||11
1754584470000|2025-08-07 16:34:30|||||||||21
1754584480000|2025-08-07 16:34:40|||||||||4
1754584490000|2025-08-07 16:34:50|||||||||4
1754584500000|2025-08-07 16:35:00|||||||||15
1754584510000|2025-08-07 16:35:10|||||||||10
1754584520000|2025-08-07 16:35:20|||||||||51
1754584530000|2025-08-07 16:35:30|||||||||8
1754584540000|2025-08-07 16:35:40|||||||||1
1754584560000|2025-08-07 16:36:00|||||||||20
1754584570000|2025-08-07 16:36:10|||||||||3
1754584580000|2025-08-07 16:36:20|||||||||12
1754584600000|2025-08-07 16:36:40|||||||||11
1754584610000|2025-08-07 16:36:50|||||||||2
1754584620000|2025-08-07 16:37:00|||||||||18
1754584630000|2025-08-07 16:37:10|||||||||9
1754584640000|2025-08-07 16:37:20|||||||||12
1754584650000|2025-08-07 16:37:30|||||||||19
1754584660000|2025-08-07 16:37:40|||||||||9
1754584670000|2025-08-07 16:37:50|||||||||18
1754584680000|2025-08-07 16:38:00|||||||||68
1754584690000|2025-08-07 16:38:10|||||||||35
1754584700000|2025-08-07 16:38:20|||||||||19
1754584710000|2025-08-07 16:38:30|||||||||2
1754584720000|2025-08-07 16:38:40|||||||||8
1754584730000|2025-08-07 16:38:50|||||||||8
1754584740000|2025-08-07 16:39:00|||||||||16
1754584750000|2025-08-07 16:39:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|21
1754584760000|2025-08-07 16:39:20|||||||||12
1754584770000|2025-08-07 16:39:30|400.5|399.9|400.7|400.1|400.7|400.1|400.4|399.8|179
1754584780000|2025-08-07 16:39:40|||||||||15
1754584790000|2025-08-07 16:39:50|400.5|399.9|400.5|399.9|400.7|400.1|400.5|399.9|13
1754584800000|2025-08-07 16:40:00|||||||||13
1754584810000|2025-08-07 16:40:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|96
1754584820000|2025-08-07 16:40:20|||||||||9
1754584830000|2025-08-07 16:40:30|||||||||23
1754584840000|2025-08-07 16:40:40|||||||||11
1754584850000|2025-08-07 16:40:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|72
1754584860000|2025-08-07 16:41:00|||||||||35
1754584870000|2025-08-07 16:41:10|||||||||4
1754584880000|2025-08-07 16:41:20|||||||||2
1754584890000|2025-08-07 16:41:30|||||||||11
1754584900000|2025-08-07 16:41:40|||||||||1
1754584910000|2025-08-07 16:41:50|||||||||3
1754584920000|2025-08-07 16:42:00|||||||||6
1754584930000|2025-08-07 16:42:10|||||||||6
1754584940000|2025-08-07 16:42:20|||||||||1
1754584950000|2025-08-07 16:42:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|15
1754584960000|2025-08-07 16:42:40|||||||||100
1754584970000|2025-08-07 16:42:50|||||||||12
1754584980000|2025-08-07 16:43:00|||||||||10
1754584990000|2025-08-07 16:43:10|||||||||12
1754585000000|2025-08-07 16:43:20|||||||||21
1754585010000|2025-08-07 16:43:30|||||||||11
1754585020000|2025-08-07 16:43:40|||||||||10
1754585030000|2025-08-07 16:43:50|||||||||6
1754585040000|2025-08-07 16:44:00|||||||||13
1754585050000|2025-08-07 16:44:10|||||||||12
1754585060000|2025-08-07 16:44:20|||||||||16
1754585070000|2025-08-07 16:44:30|||||||||2
1754585080000|2025-08-07 16:44:40|||||||||13
1754585100000|2025-08-07 16:45:00|||||||||22
1754585110000|2025-08-07 16:45:10|||||||||23
1754585130000|2025-08-07 16:45:30|||||||||8
1754585140000|2025-08-07 16:45:40|||||||||1
1754585150000|2025-08-07 16:45:50|||||||||15
1754585160000|2025-08-07 16:46:00|||||||||25
1754585170000|2025-08-07 16:46:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|126
1754585180000|2025-08-07 16:46:20|||||||||28
1754585190000|2025-08-07 16:46:30|||||||||10
1754585200000|2025-08-07 16:46:40|||||||||21
1754585210000|2025-08-07 16:46:50|||||||||10
1754585220000|2025-08-07 16:47:00|||||||||14
1754585230000|2025-08-07 16:47:10|||||||||3
1754585240000|2025-08-07 16:47:20|||||||||16
1754585250000|2025-08-07 16:47:30|||||||||1
1754585260000|2025-08-07 16:47:40|||||||||14
1754585270000|2025-08-07 16:47:50|||||||||11
1754585280000|2025-08-07 16:48:00|||||||||18
1754585290000|2025-08-07 16:48:10|||||||||1
1754585300000|2025-08-07 16:48:20|||||||||9
1754585310000|2025-08-07 16:48:30|||||||||52
1754585320000|2025-08-07 16:48:40|||||||||20
1754585330000|2025-08-07 16:48:50|||||||||2
1754585340000|2025-08-07 16:49:00|||||||||24
1754585350000|2025-08-07 16:49:10|||||||||5
1754585360000|2025-08-07 16:49:20|||||||||15
1754585370000|2025-08-07 16:49:30|||||||||107
1754585380000|2025-08-07 16:49:40|||||||||12
1754585390000|2025-08-07 16:49:50|||||||||9
1754585400000|2025-08-07 16:50:00|||||||||14
1754585410000|2025-08-07 16:50:10|||||||||18
1754585420000|2025-08-07 16:50:20|||||||||18
1754585440000|2025-08-07 16:50:40|||||||||17
1754585450000|2025-08-07 16:50:50|||||||||9
1754585460000|2025-08-07 16:51:00|||||||||27
1754585470000|2025-08-07 16:51:10|||||||||2
1754585480000|2025-08-07 16:51:20|||||||||8
1754585490000|2025-08-07 16:51:30|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|5
1754585500000|2025-08-07 16:51:40|||||||||35
1754585510000|2025-08-07 16:51:50|||||||||35
1754585520000|2025-08-07 16:52:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|102
1754585530000|2025-08-07 16:52:10|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|1292
1754585540000|2025-08-07 16:52:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|29
1754585550000|2025-08-07 16:52:30|||||||||52
1754585560000|2025-08-07 16:52:40|||||||||10
1754585570000|2025-08-07 16:52:50|||||||||1
1754585580000|2025-08-07 16:53:00|||||||||5
1754585600000|2025-08-07 16:53:20|||||||||14
1754585610000|2025-08-07 16:53:30|401.4|400.8|401.4|400.8|401.4|400.8|401.2|400.6|8
1754585620000|2025-08-07 16:53:40|||||||||33
1754585630000|2025-08-07 16:53:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|7
1754585640000|2025-08-07 16:54:00|||||||||20
1754585650000|2025-08-07 16:54:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|589
1754585660000|2025-08-07 16:54:20|||||||||76
1754585670000|2025-08-07 16:54:30|||||||||38
1754585680000|2025-08-07 16:54:40|||||||||3
1754585690000|2025-08-07 16:54:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|10
1754585700000|2025-08-07 16:55:00|||||||||5
1754585710000|2025-08-07 16:55:10|||||||||4
1754585720000|2025-08-07 16:55:20|||||||||2
1754585730000|2025-08-07 16:55:30|||||||||2
1754585740000|2025-08-07 16:55:40|||||||||1
1754585750000|2025-08-07 16:55:50|||||||||2
1754585760000|2025-08-07 16:56:00|||||||||2
1754585780000|2025-08-07 16:56:20|||||||||8
1754585790000|2025-08-07 16:56:30|||||||||6
1754585800000|2025-08-07 16:56:40|||||||||17
1754585810000|2025-08-07 16:56:50|||||||||2
1754585820000|2025-08-07 16:57:00|||||||||1
1754585830000|2025-08-07 16:57:10|||||||||11
1754585840000|2025-08-07 16:57:20|||||||||5
1754585850000|2025-08-07 16:57:30|||||||||10
1754585860000|2025-08-07 16:57:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|6
1754585870000|2025-08-07 16:57:50|||||||||8
1754585880000|2025-08-07 16:58:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|30
1754585900000|2025-08-07 16:58:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1754585910000|2025-08-07 16:58:30|||||||||2
1754585920000|2025-08-07 16:58:40|||||||||8
1754585930000|2025-08-07 16:58:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|37
1754585940000|2025-08-07 16:59:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|15
1754585950000|2025-08-07 16:59:10|||||||||3
1754585960000|2025-08-07 16:59:20|||||||||6
1754585970000|2025-08-07 16:59:30|||||||||8
1754585980000|2025-08-07 16:59:40|||||||||10
1754585990000|2025-08-07 16:59:50|||||||||16
1754586000000|2025-08-07 17:00:00|||||||||4
1754586010000|2025-08-07 17:00:10|||||||||208
1754586020000|2025-08-07 17:00:20|||||||||13
1754586030000|2025-08-07 17:00:30|||||||||20
1754586040000|2025-08-07 17:00:40|||||||||9
1754586050000|2025-08-07 17:00:50|||||||||5
1754586060000|2025-08-07 17:01:00|||||||||22
1754586070000|2025-08-07 17:01:10|||||||||5
1754586080000|2025-08-07 17:01:20|||||||||13
1754586090000|2025-08-07 17:01:30|||||||||12
1754586100000|2025-08-07 17:01:40|||||||||6
1754586110000|2025-08-07 17:01:50|||||||||17
1754586120000|2025-08-07 17:02:00|||||||||10
1754586130000|2025-08-07 17:02:10|||||||||8
1754586140000|2025-08-07 17:02:20|||||||||16
1754586150000|2025-08-07 17:02:30|||||||||4
1754586160000|2025-08-07 17:02:40|||||||||3
1754586170000|2025-08-07 17:02:50|||||||||45
1754586180000|2025-08-07 17:03:00|||||||||10
1754586190000|2025-08-07 17:03:10|||||||||15
1754586200000|2025-08-07 17:03:20|||||||||2
1754586210000|2025-08-07 17:03:30|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|21
1754586220000|2025-08-07 17:03:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|33
1754586230000|2025-08-07 17:03:50|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|154
1754586240000|2025-08-07 17:04:00|||||||||21
1754586250000|2025-08-07 17:04:10|||||||||12
1754586260000|2025-08-07 17:04:20|||||||||102
1754586270000|2025-08-07 17:04:30|||||||||26
1754586280000|2025-08-07 17:04:40|||||||||3
1754586290000|2025-08-07 17:04:50|||||||||21
1754586300000|2025-08-07 17:05:00|||||||||10
1754586310000|2025-08-07 17:05:10|||||||||6
1754586320000|2025-08-07 17:05:20|||||||||4
1754586330000|2025-08-07 17:05:30|||||||||21
1754586340000|2025-08-07 17:05:40|||||||||15
1754586350000|2025-08-07 17:05:50|||||||||20
1754586360000|2025-08-07 17:06:00|||||||||20
1754586370000|2025-08-07 17:06:10|||||||||9
1754586380000|2025-08-07 17:06:20|401|400.4|401|400.4|401|400.4|401|400.4|167
1754586390000|2025-08-07 17:06:30|||||||||11
1754586400000|2025-08-07 17:06:40|||||||||2
1754586410000|2025-08-07 17:06:50|||||||||10
1754586420000|2025-08-07 17:07:00|||||||||31
1754586440000|2025-08-07 17:07:20|||||||||66
1754586450000|2025-08-07 17:07:30|||||||||12
1754586460000|2025-08-07 17:07:40|||||||||4
1754586470000|2025-08-07 17:07:50|||||||||5
1754586480000|2025-08-07 17:08:00|||||||||2
1754586490000|2025-08-07 17:08:10|||||||||11
1754586500000|2025-08-07 17:08:20|||||||||22
1754586510000|2025-08-07 17:08:30|||||||||17
1754586520000|2025-08-07 17:08:40|||||||||1
1754586530000|2025-08-07 17:08:50|||||||||7
1754586550000|2025-08-07 17:09:10|||||||||13
1754586560000|2025-08-07 17:09:20|||||||||2
1754586570000|2025-08-07 17:09:30|||||||||2
1754586580000|2025-08-07 17:09:40|||||||||2
1754586590000|2025-08-07 17:09:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|880
1754586600000|2025-08-07 17:10:00|||||||||1
1754586610000|2025-08-07 17:10:10|||||||||1
1754586620000|2025-08-07 17:10:20|||||||||1
1754586630000|2025-08-07 17:10:30|||||||||1
1754586650000|2025-08-07 17:10:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|21
1754586660000|2025-08-07 17:11:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|9
1754586670000|2025-08-07 17:11:10|||||||||1
1754586680000|2025-08-07 17:11:20|||||||||1
1754586690000|2025-08-07 17:11:30|401|400.4|401|400.4|401|400.4|401|400.4|10
1754586700000|2025-08-07 17:11:40|||||||||4
1754586710000|2025-08-07 17:11:50|||||||||1
1754586750000|2025-08-07 17:12:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|7
1754586760000|2025-08-07 17:12:40|||||||||5
1754586770000|2025-08-07 17:12:50|||||||||9
1754586780000|2025-08-07 17:13:00|||||||||489
1754586790000|2025-08-07 17:13:10|||||||||2
1754586800000|2025-08-07 17:13:20|||||||||3
1754586810000|2025-08-07 17:13:30|||||||||9
1754586820000|2025-08-07 17:13:40|||||||||2
1754586830000|2025-08-07 17:13:50|||||||||1
1754586840000|2025-08-07 17:14:00|||||||||4
1754586850000|2025-08-07 17:14:10|||||||||2
1754586860000|2025-08-07 17:14:20|||||||||2
1754586870000|2025-08-07 17:14:30|||||||||21
1754586880000|2025-08-07 17:14:40|||||||||6
1754586890000|2025-08-07 17:14:50|401|400.4|401|400.4|401|400.4|401|400.4|244
1754586900000|2025-08-07 17:15:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|47
1754586910000|2025-08-07 17:15:10|||||||||6
1754586920000|2025-08-07 17:15:20|||||||||3
1754586930000|2025-08-07 17:15:30|||||||||7
1754586950000|2025-08-07 17:15:50|||||||||3
1754586970000|2025-08-07 17:16:10|||||||||1
1754586980000|2025-08-07 17:16:20|||||||||5
1754586990000|2025-08-07 17:16:30|||||||||5
1754587000000|2025-08-07 17:16:40|||||||||9
1754587010000|2025-08-07 17:16:50|||||||||13
1754587020000|2025-08-07 17:17:00|||||||||3
1754587030000|2025-08-07 17:17:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1754587040000|2025-08-07 17:17:20|||||||||36
1754587050000|2025-08-07 17:17:30|||||||||3
1754587060000|2025-08-07 17:17:40|||||||||130
1754587070000|2025-08-07 17:17:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|4
1754587080000|2025-08-07 17:18:00|||||||||10
1754587090000|2025-08-07 17:18:10|||||||||14
1754587110000|2025-08-07 17:18:30|||||||||50
1754587120000|2025-08-07 17:18:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|24
1754587130000|2025-08-07 17:18:50|||||||||329
1754587150000|2025-08-07 17:19:10|||||||||27
1754587160000|2025-08-07 17:19:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|11
1754587170000|2025-08-07 17:19:30|||||||||12
1754587180000|2025-08-07 17:19:40|||||||||15
1754587190000|2025-08-07 17:19:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|11
1754587200000|2025-08-07 17:20:00|||||||||14
1754587220000|2025-08-07 17:20:20|||||||||38
1754587240000|2025-08-07 17:20:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|149
1754587250000|2025-08-07 17:20:50|||||||||2
1754587260000|2025-08-07 17:21:00|||||||||13
1754587270000|2025-08-07 17:21:10|||||||||26
1754587280000|2025-08-07 17:21:20|||||||||8
1754587290000|2025-08-07 17:21:30|||||||||1
1754587300000|2025-08-07 17:21:40|||||||||11
1754587310000|2025-08-07 17:21:50|||||||||1
1754587320000|2025-08-07 17:22:00|||||||||1
1754587350000|2025-08-07 17:22:30|||||||||2
1754587370000|2025-08-07 17:22:50|||||||||5
1754587380000|2025-08-07 17:23:00|||||||||1
1754587390000|2025-08-07 17:23:10|||||||||10
1754587400000|2025-08-07 17:23:20|||||||||13
1754587410000|2025-08-07 17:23:30|||||||||3
1754587430000|2025-08-07 17:23:50|||||||||3
1754587440000|2025-08-07 17:24:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|57
1754587450000|2025-08-07 17:24:10|||||||||1
1754587460000|2025-08-07 17:24:20|||||||||3
1754587470000|2025-08-07 17:24:30|||||||||4
1754587480000|2025-08-07 17:24:40|||||||||1
1754587490000|2025-08-07 17:24:50|||||||||25
1754587500000|2025-08-07 17:25:00|||||||||111
1754587510000|2025-08-07 17:25:10|||||||||6
1754587520000|2025-08-07 17:25:20|||||||||340
1754587530000|2025-08-07 17:25:30|||||||||10
1754587540000|2025-08-07 17:25:40|||||||||12
1754587550000|2025-08-07 17:25:50|||||||||1
1754587560000|2025-08-07 17:26:00|||||||||1
1754587570000|2025-08-07 17:26:10|||||||||1
1754587580000|2025-08-07 17:26:20|||||||||2
1754587590000|2025-08-07 17:26:30|||||||||5
1754587600000|2025-08-07 17:26:40|||||||||4
1754587610000|2025-08-07 17:26:50|||||||||4
1754587630000|2025-08-07 17:27:10|||||||||3
1754587640000|2025-08-07 17:27:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|8
1754587650000|2025-08-07 17:27:30|||||||||4
1754587660000|2025-08-07 17:27:40|||||||||6
1754587680000|2025-08-07 17:28:00|||||||||4
1754587710000|2025-08-07 17:28:30|||||||||3
1754587720000|2025-08-07 17:28:40|||||||||1
1754587730000|2025-08-07 17:28:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|152
1754587740000|2025-08-07 17:29:00|||||||||462
1754587750000|2025-08-07 17:29:10|400|399.4|400|399.4|400|399.4|400|399.4|77
1754587770000|2025-08-07 17:29:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1754587790000|2025-08-07 17:29:50|||||||||5
1754587820000|2025-08-07 17:30:20|||||||||1
1754587830000|2025-08-07 17:30:30|||||||||200
1754587840000|2025-08-07 17:30:40|||||||||3
1754587860000|2025-08-07 17:31:00|||||||||8
1754587870000|2025-08-07 17:31:10|||||||||50
1754587880000|2025-08-07 17:31:20|||||||||10
1754587890000|2025-08-07 17:31:30|||||||||5
1754587900000|2025-08-07 17:31:40|||||||||29
1754587910000|2025-08-07 17:31:50|||||||||52
1754587920000|2025-08-07 17:32:00|||||||||8
1754587930000|2025-08-07 17:32:10|||||||||2
1754587940000|2025-08-07 17:32:20|||||||||22
1754587950000|2025-08-07 17:32:30|||||||||5
1754587970000|2025-08-07 17:32:50|||||||||4
1754587980000|2025-08-07 17:33:00|||||||||3
1754587990000|2025-08-07 17:33:10|||||||||62
1754588000000|2025-08-07 17:33:20|||||||||1
1754588010000|2025-08-07 17:33:30|||||||||5
1754588020000|2025-08-07 17:33:40|||||||||1
1754588030000|2025-08-07 17:33:50|||||||||5
1754588040000|2025-08-07 17:34:00|||||||||4
1754588050000|2025-08-07 17:34:10|||||||||4
1754588060000|2025-08-07 17:34:20|400|399.4|400.2|399.6|400.2|399.6|400|399.4|6
1754588070000|2025-08-07 17:34:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1754588080000|2025-08-07 17:34:40|400.2|399.6|400|399.4|400.2|399.6|400|399.4|2
1754588090000|2025-08-07 17:34:50|||||||||3
1754588100000|2025-08-07 17:35:00|||||||||1
1754588110000|2025-08-07 17:35:10|||||||||4
1754588120000|2025-08-07 17:35:20|||||||||1
1754588130000|2025-08-07 17:35:30|||||||||2
1754588140000|2025-08-07 17:35:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|58
1754588150000|2025-08-07 17:35:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|74
1754588160000|2025-08-07 17:36:00|||||||||3
1754588170000|2025-08-07 17:36:10|||||||||7
1754588190000|2025-08-07 17:36:30|||||||||2
1754588220000|2025-08-07 17:37:00|||||||||39
1754588240000|2025-08-07 17:37:20|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|0
1754588250000|2025-08-07 17:37:30|||||||||8
1754588260000|2025-08-07 17:37:40|||||||||2
1754588270000|2025-08-07 17:37:50|||||||||5
1754588280000|2025-08-07 17:38:00|||||||||4
1754588300000|2025-08-07 17:38:20|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|8
1754588310000|2025-08-07 17:38:30|||||||||9
1754588320000|2025-08-07 17:38:40|||||||||7
1754588330000|2025-08-07 17:38:50|||||||||2
1754588340000|2025-08-07 17:39:00|||||||||3
1754588350000|2025-08-07 17:39:10|||||||||1
1754588360000|2025-08-07 17:39:20|||||||||84
1754588370000|2025-08-07 17:39:30|||||||||4
1754588380000|2025-08-07 17:39:40|||||||||1
1754588390000|2025-08-07 17:39:50|||||||||1
1754588400000|2025-08-07 17:40:00|||||||||4
1754588410000|2025-08-07 17:40:10|||||||||1
1754588420000|2025-08-07 17:40:20|||||||||2
1754588440000|2025-08-07 17:40:40|||||||||1
1754588450000|2025-08-07 17:40:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|30
1754588460000|2025-08-07 17:41:00|||||||||7
1754588470000|2025-08-07 17:41:10|||||||||3
1754588480000|2025-08-07 17:41:20|||||||||1
1754588500000|2025-08-07 17:41:40|||||||||20
1754588510000|2025-08-07 17:41:50|||||||||5
1754588530000|2025-08-07 17:42:10|||||||||11
1754588540000|2025-08-07 17:42:20|||||||||42
1754588550000|2025-08-07 17:42:30|||||||||1
1754588560000|2025-08-07 17:42:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|2
1754588570000|2025-08-07 17:42:50|||||||||2
1754588580000|2025-08-07 17:43:00|||||||||6
1754588590000|2025-08-07 17:43:10|||||||||59
1754588600000|2025-08-07 17:43:20|||||||||11
1754588610000|2025-08-07 17:43:30|||||||||4
1754588620000|2025-08-07 17:43:40|||||||||2
1754588630000|2025-08-07 17:43:50|||||||||2
1754588640000|2025-08-07 17:44:00|||||||||2
1754588650000|2025-08-07 17:44:10|||||||||14
1754588660000|2025-08-07 17:44:20|||||||||31
1754588670000|2025-08-07 17:44:30|||||||||2
1754588680000|2025-08-07 17:44:40|||||||||3
1754588690000|2025-08-07 17:44:50|||||||||2
1754588700000|2025-08-07 17:45:00|||||||||9
1754588710000|2025-08-07 17:45:10|||||||||9
1754588720000|2025-08-07 17:45:20|||||||||11
1754588730000|2025-08-07 17:45:30|||||||||1
1754588740000|2025-08-07 17:45:40|||||||||13
1754588750000|2025-08-07 17:45:50|||||||||4
1754588760000|2025-08-07 17:46:00|||||||||3
1754588770000|2025-08-07 17:46:10|||||||||1
1754588780000|2025-08-07 17:46:20|||||||||2
1754588790000|2025-08-07 17:46:30|||||||||3
1754588800000|2025-08-07 17:46:40|||||||||1
1754588810000|2025-08-07 17:46:50|399.6|399|399.5|398.9|399.6|399|399.5|398.9|211
1754588820000|2025-08-07 17:47:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|222
1754588830000|2025-08-07 17:47:10|||||||||15
1754588840000|2025-08-07 17:47:20|||||||||2
1754588850000|2025-08-07 17:47:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|1
1754588860000|2025-08-07 17:47:40|||||||||1
1754588870000|2025-08-07 17:47:50|||||||||2
1754588880000|2025-08-07 17:48:00|||||||||22
1754588890000|2025-08-07 17:48:10|||||||||112
1754588900000|2025-08-07 17:48:20|||||||||7
1754588910000|2025-08-07 17:48:30|||||||||5
1754588920000|2025-08-07 17:48:40|||||||||1
1754588930000|2025-08-07 17:48:50|||||||||3
1754588940000|2025-08-07 17:49:00|||||||||1
1754588950000|2025-08-07 17:49:10|||||||||1
1754588960000|2025-08-07 17:49:20|399.6|399|399.7|399.1|399.7|399.1|399.6|399|234
1754588970000|2025-08-07 17:49:30|||||||||7
1754588980000|2025-08-07 17:49:40|||||||||2
1754588990000|2025-08-07 17:49:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|16
1754589000000|2025-08-07 17:50:00|||||||||3
1754589010000|2025-08-07 17:50:10|||||||||181
1754589020000|2025-08-07 17:50:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|51
1754589030000|2025-08-07 17:50:30|||||||||1
1754589040000|2025-08-07 17:50:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|2
1754589050000|2025-08-07 17:50:50|||||||||2
1754589060000|2025-08-07 17:51:00|||||||||51
1754589070000|2025-08-07 17:51:10|||||||||41
1754589090000|2025-08-07 17:51:30|||||||||3
1754589110000|2025-08-07 17:51:50|||||||||1
1754589120000|2025-08-07 17:52:00|||||||||150
1754589130000|2025-08-07 17:52:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|77
1754589160000|2025-08-07 17:52:40|||||||||13
1754589170000|2025-08-07 17:52:50|||||||||8
1754589180000|2025-08-07 17:53:00|||||||||13
1754589190000|2025-08-07 17:53:10|||||||||14
1754589200000|2025-08-07 17:53:20|||||||||12
1754589210000|2025-08-07 17:53:30|||||||||10
1754589220000|2025-08-07 17:53:40|||||||||117
1754589230000|2025-08-07 17:53:50|||||||||42
1754589240000|2025-08-07 17:54:00|||||||||12
1754589250000|2025-08-07 17:54:10|||||||||13
1754589260000|2025-08-07 17:54:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|96
1754589270000|2025-08-07 17:54:30|||||||||11
1754589280000|2025-08-07 17:54:40|||||||||10
1754589290000|2025-08-07 17:54:50|||||||||9
1754589300000|2025-08-07 17:55:00|||||||||14
1754589310000|2025-08-07 17:55:10|||||||||37
1754589320000|2025-08-07 17:55:20|||||||||2
1754589330000|2025-08-07 17:55:30|||||||||10
1754589340000|2025-08-07 17:55:40|||||||||8
1754589360000|2025-08-07 17:56:00|||||||||1
1754589370000|2025-08-07 17:56:10|||||||||32
1754589380000|2025-08-07 17:56:20|||||||||7
1754589390000|2025-08-07 17:56:30|||||||||35
1754589400000|2025-08-07 17:56:40|||||||||22
1754589410000|2025-08-07 17:56:50|||||||||6
1754589420000|2025-08-07 17:57:00|||||||||58
1754589430000|2025-08-07 17:57:10|||||||||45
1754589440000|2025-08-07 17:57:20|||||||||21
1754589450000|2025-08-07 17:57:30|||||||||10
1754589460000|2025-08-07 17:57:40|||||||||21
1754589470000|2025-08-07 17:57:50|||||||||62
1754589480000|2025-08-07 17:58:00|||||||||113
1754589490000|2025-08-07 17:58:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|90
1754589500000|2025-08-07 17:58:20|||||||||138
1754589510000|2025-08-07 17:58:30|||||||||75
1754589520000|2025-08-07 17:58:40|||||||||53
1754589530000|2025-08-07 17:58:50|||||||||32
1754589540000|2025-08-07 17:59:00|||||||||64
1754589550000|2025-08-07 17:59:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|110
1754589560000|2025-08-07 17:59:20|||||||||156
1754589570000|2025-08-07 17:59:30|||||||||59
1754589580000|2025-08-07 17:59:40|||||||||51
1754589590000|2025-08-07 17:59:50|||||||||93
1754589600000|2025-08-07 18:00:00|||||||||29
1754589610000|2025-08-07 18:00:10|||||||||45
1754589620000|2025-08-07 18:00:20|||||||||56
1754589630000|2025-08-07 18:00:30|||||||||51
1754589640000|2025-08-07 18:00:40|||||||||79
1754589650000|2025-08-07 18:00:50|||||||||71
1754589660000|2025-08-07 18:01:00|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|80
1754589670000|2025-08-07 18:01:10|||||||||12
1754589680000|2025-08-07 18:01:20|||||||||21
1754589690000|2025-08-07 18:01:30|||||||||1
1754589710000|2025-08-07 18:01:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|179
1754589730000|2025-08-07 18:02:10|||||||||1
1754589740000|2025-08-07 18:02:20|||||||||16
1754589750000|2025-08-07 18:02:30|||||||||7
1754589760000|2025-08-07 18:02:40|||||||||16
1754589770000|2025-08-07 18:02:50|||||||||19
1754589790000|2025-08-07 18:03:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|78
1754589800000|2025-08-07 18:03:20|400|399.4|400|399.4|400|399.4|400|399.4|52
1754589810000|2025-08-07 18:03:30|||||||||3
1754589820000|2025-08-07 18:03:40|||||||||6
1754589830000|2025-08-07 18:03:50|||||||||23
1754589840000|2025-08-07 18:04:00|||||||||119
1754589850000|2025-08-07 18:04:10|||||||||15
1754589860000|2025-08-07 18:04:20|||||||||1
1754589870000|2025-08-07 18:04:30|||||||||1
1754589880000|2025-08-07 18:04:40|||||||||3
1754589890000|2025-08-07 18:04:50|||||||||979
1754589900000|2025-08-07 18:05:00|||||||||22
1754589910000|2025-08-07 18:05:10|||||||||5
1754589920000|2025-08-07 18:05:20|||||||||16
1754589930000|2025-08-07 18:05:30|||||||||19
1754589940000|2025-08-07 18:05:40|||||||||5
1754589950000|2025-08-07 18:05:50|||||||||2
1754589960000|2025-08-07 18:06:00|||||||||2
1754589970000|2025-08-07 18:06:10|||||||||55
1754589980000|2025-08-07 18:06:20|||||||||7
1754589990000|2025-08-07 18:06:30|||||||||36
1754590000000|2025-08-07 18:06:40|||||||||7
1754590010000|2025-08-07 18:06:50|||||||||15
1754590020000|2025-08-07 18:07:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|255
1754590030000|2025-08-07 18:07:10|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|59
1754590040000|2025-08-07 18:07:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|27
1754590050000|2025-08-07 18:07:30|||||||||7
1754590070000|2025-08-07 18:07:50|||||||||13
1754590080000|2025-08-07 18:08:00|||||||||13
1754590090000|2025-08-07 18:08:10|||||||||1
1754590100000|2025-08-07 18:08:20|||||||||26
1754590110000|2025-08-07 18:08:30|||||||||5
1754590120000|2025-08-07 18:08:40|||||||||17
1754590130000|2025-08-07 18:08:50|||||||||30
1754590140000|2025-08-07 18:09:00|||||||||30
1754590150000|2025-08-07 18:09:10|||||||||122
1754590160000|2025-08-07 18:09:20|||||||||13
1754590170000|2025-08-07 18:09:30|||||||||31
1754590180000|2025-08-07 18:09:40|||||||||47
1754590190000|2025-08-07 18:09:50|||||||||37
1754590200000|2025-08-07 18:10:00|||||||||9
1754590210000|2025-08-07 18:10:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|15
1754590220000|2025-08-07 18:10:20|||||||||24
1754590230000|2025-08-07 18:10:30|||||||||24
1754590240000|2025-08-07 18:10:40|||||||||11
1754590250000|2025-08-07 18:10:50|||||||||12
1754590260000|2025-08-07 18:11:00|||||||||68
1754590270000|2025-08-07 18:11:10|||||||||58
1754590280000|2025-08-07 18:11:20|||||||||14
1754590290000|2025-08-07 18:11:30|||||||||36
1754590300000|2025-08-07 18:11:40|||||||||18
1754590310000|2025-08-07 18:11:50|||||||||14
1754590320000|2025-08-07 18:12:00|||||||||41
1754590330000|2025-08-07 18:12:10|||||||||21
1754590340000|2025-08-07 18:12:20|||||||||42
1754590350000|2025-08-07 18:12:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|262
1754590360000|2025-08-07 18:12:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|284
1754590370000|2025-08-07 18:12:50|||||||||70
1754590380000|2025-08-07 18:13:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|174
1754590390000|2025-08-07 18:13:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|334
1754590400000|2025-08-07 18:13:20|||||||||217
1754590410000|2025-08-07 18:13:30|||||||||225
1754590420000|2025-08-07 18:13:40|||||||||234
1754590430000|2025-08-07 18:13:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|272
1754590440000|2025-08-07 18:14:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1454
1754590450000|2025-08-07 18:14:10|||||||||600
1754590460000|2025-08-07 18:14:20|||||||||1111
1754590470000|2025-08-07 18:14:30|||||||||474
1754590480000|2025-08-07 18:14:40|400.6|400|400.4|399.8|400.6|400|400.4|399.8|1641
1754590490000|2025-08-07 18:14:50|||||||||1016
1754590500000|2025-08-07 18:15:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|287
1754590510000|2025-08-07 18:15:10|||||||||103
1754590520000|2025-08-07 18:15:20|||||||||22
1754590530000|2025-08-07 18:15:30|||||||||1781
1754590540000|2025-08-07 18:15:40|||||||||1338
1754590550000|2025-08-07 18:15:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|75
1754590560000|2025-08-07 18:16:00|||||||||39
1754590580000|2025-08-07 18:16:20|||||||||42
1754590590000|2025-08-07 18:16:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1754590600000|2025-08-07 18:16:40|||||||||10
1754590610000|2025-08-07 18:16:50|||||||||147
1754590620000|2025-08-07 18:17:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|136
1754590630000|2025-08-07 18:17:10|||||||||8
1754590640000|2025-08-07 18:17:20|||||||||177
1754590650000|2025-08-07 18:17:30|||||||||1
1754590660000|2025-08-07 18:17:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|210
1754590670000|2025-08-07 18:17:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|36
1754590680000|2025-08-07 18:18:00|400.6|400|400.6|400|400.6|400|400.6|400|15
1754590690000|2025-08-07 18:18:10|||||||||83
1754590700000|2025-08-07 18:18:20|||||||||85
1754590710000|2025-08-07 18:18:30|||||||||80
1754590720000|2025-08-07 18:18:40|||||||||74
1754590730000|2025-08-07 18:18:50|400.5|399.9|400.6|400|400.6|400|400.5|399.9|241
1754590740000|2025-08-07 18:19:00|||||||||7
1754590750000|2025-08-07 18:19:10|||||||||3
1754590760000|2025-08-07 18:19:20|||||||||40
1754590770000|2025-08-07 18:19:30|||||||||2
1754590780000|2025-08-07 18:19:40|400.5|399.9|400.6|400|400.6|400|400.4|399.8|25
1754590790000|2025-08-07 18:19:50|400.5|399.9|400.6|400|400.6|400|400.5|399.9|135
1754611200000|2025-08-08 00:00:00|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|174
1754611210000|2025-08-08 00:00:10|401.1|400.5|401.4|400.8|401.4|400.8|401.1|400.5|91
1754611220000|2025-08-08 00:00:20|401.1|400.5|401.4|400.8|401.4|400.8|401.1|400.5|18
1754611230000|2025-08-08 00:00:30|401.5|400.9|401.2|400.6|401.5|400.9|401.2|400.6|8
1754611240000|2025-08-08 00:00:40|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|15
1754611250000|2025-08-08 00:00:50|401.2|400.6|401.2|400.6|401.2|400.6|401.1|400.5|0
1754611260000|2025-08-08 00:01:00|401.3|400.7|401.2|400.6|401.3|400.7|401.1|400.5|1
1754611270000|2025-08-08 00:01:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1754611290000|2025-08-08 00:01:30|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|6
1754611300000|2025-08-08 00:01:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754611310000|2025-08-08 00:01:50|||||||||11
1754611320000|2025-08-08 00:02:00|401|400.4|400.9|400.3|401|400.4|400.8|400.2|16
1754611350000|2025-08-08 00:02:30|||||||||17
1754611360000|2025-08-08 00:02:40|||||||||1
1754611390000|2025-08-08 00:03:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1754611400000|2025-08-08 00:03:20|401.1|400.5|401|400.4|401.1|400.5|400.9|400.3|11
1754611410000|2025-08-08 00:03:30|||||||||9
1754611420000|2025-08-08 00:03:40|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1754611430000|2025-08-08 00:03:50|||||||||1
1754611440000|2025-08-08 00:04:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|4
1754611450000|2025-08-08 00:04:10|||||||||4
1754611460000|2025-08-08 00:04:20|||||||||13
1754611470000|2025-08-08 00:04:30|||||||||12
1754611500000|2025-08-08 00:05:00|||||||||1
1754611510000|2025-08-08 00:05:10|||||||||1
1754611550000|2025-08-08 00:05:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|19
1754611580000|2025-08-08 00:06:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1754611620000|2025-08-08 00:07:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1754611630000|2025-08-08 00:07:10|||||||||4
1754611640000|2025-08-08 00:07:20|||||||||1
1754611680000|2025-08-08 00:08:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|1
1754611690000|2025-08-08 00:08:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|457
1754611710000|2025-08-08 00:08:30|||||||||1
1754611720000|2025-08-08 00:08:40|||||||||5
1754611750000|2025-08-08 00:09:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754611960000|2025-08-08 00:12:40|||||||||2
1754612010000|2025-08-08 00:13:30|||||||||1
1754612030000|2025-08-08 00:13:50|||||||||1
1754612080000|2025-08-08 00:14:40|||||||||1
1754612090000|2025-08-08 00:14:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754612120000|2025-08-08 00:15:20|||||||||1
1754612130000|2025-08-08 00:15:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|41
1754612210000|2025-08-08 00:16:50|||||||||3
1754612400000|2025-08-08 00:20:00|||||||||3
1754612450000|2025-08-08 00:20:50|||||||||1
1754612460000|2025-08-08 00:21:00|||||||||26
1754612710000|2025-08-08 00:25:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754612720000|2025-08-08 00:25:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754612740000|2025-08-08 00:25:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754612760000|2025-08-08 00:26:00|||||||||3
1754612870000|2025-08-08 00:27:50|||||||||1
1754612920000|2025-08-08 00:28:40|||||||||1
1754612940000|2025-08-08 00:29:00|||||||||1
1754613000000|2025-08-08 00:30:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1754613010000|2025-08-08 00:30:10|||||||||1
1754613110000|2025-08-08 00:31:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754613140000|2025-08-08 00:32:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1754613370000|2025-08-08 00:36:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754613450000|2025-08-08 00:37:30|||||||||2
1754613490000|2025-08-08 00:38:10|||||||||4
1754613500000|2025-08-08 00:38:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1754614020000|2025-08-08 00:47:00|||||||||4
1754614200000|2025-08-08 00:50:00|||||||||1
1754614430000|2025-08-08 00:53:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1754614490000|2025-08-08 00:54:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1754614620000|2025-08-08 00:57:00|||||||||4
1754614730000|2025-08-08 00:58:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754614740000|2025-08-08 00:59:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754614780000|2025-08-08 00:59:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754614840000|2025-08-08 01:00:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754615300000|2025-08-08 01:08:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754615340000|2025-08-08 01:09:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754615390000|2025-08-08 01:09:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754615430000|2025-08-08 01:10:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754615660000|2025-08-08 01:14:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754615670000|2025-08-08 01:14:30|||||||||4
1754615700000|2025-08-08 01:15:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1754615750000|2025-08-08 01:15:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|5
1754615890000|2025-08-08 01:18:10|||||||||5
1754615900000|2025-08-08 01:18:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1754615930000|2025-08-08 01:18:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|7
1754615980000|2025-08-08 01:19:40|||||||||13
1754616190000|2025-08-08 01:23:10|||||||||5
1754616210000|2025-08-08 01:23:30|||||||||5
1754616270000|2025-08-08 01:24:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754616290000|2025-08-08 01:24:50|||||||||10
1754616320000|2025-08-08 01:25:20|401|400.4|401|400.4|401|400.4|401|400.4|36
1754616330000|2025-08-08 01:25:30|||||||||10
1754616350000|2025-08-08 01:25:50|||||||||20
1754616370000|2025-08-08 01:26:10|||||||||2
1754616390000|2025-08-08 01:26:30|||||||||1
1754616410000|2025-08-08 01:26:50|||||||||1
1754616420000|2025-08-08 01:27:00|||||||||47
1754616480000|2025-08-08 01:28:00|||||||||2
1754616740000|2025-08-08 01:32:20|||||||||11
1754616760000|2025-08-08 01:32:40|||||||||17
1754616790000|2025-08-08 01:33:10|||||||||3
1754616850000|2025-08-08 01:34:10|||||||||1
1754616940000|2025-08-08 01:35:40|||||||||1
1754617060000|2025-08-08 01:37:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|48
1754617320000|2025-08-08 01:42:00|||||||||16
1754618400000|2025-08-08 02:00:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|17
1754618440000|2025-08-08 02:00:40|||||||||13
1754618450000|2025-08-08 02:00:50|||||||||4
1754618500000|2025-08-08 02:01:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1754618520000|2025-08-08 02:02:00|||||||||4
1754618720000|2025-08-08 02:05:20|||||||||2
1754618790000|2025-08-08 02:06:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1754618810000|2025-08-08 02:06:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754618820000|2025-08-08 02:07:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754619050000|2025-08-08 02:10:50|||||||||7
1754619090000|2025-08-08 02:11:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|4
1754619400000|2025-08-08 02:16:40|||||||||1
1754619410000|2025-08-08 02:16:50|||||||||2
1754619470000|2025-08-08 02:17:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1754619480000|2025-08-08 02:18:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1754619530000|2025-08-08 02:18:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1754619590000|2025-08-08 02:19:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1754619610000|2025-08-08 02:20:10|400.6|400|400.6|400|400.6|400|400.6|400|0
1754619650000|2025-08-08 02:20:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1754619670000|2025-08-08 02:21:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1754619760000|2025-08-08 02:22:40|||||||||1
1754619910000|2025-08-08 02:25:10|||||||||3
1754620270000|2025-08-08 02:31:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754620310000|2025-08-08 02:31:50|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1754620520000|2025-08-08 02:35:20|||||||||7
1754620750000|2025-08-08 02:39:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1754620850000|2025-08-08 02:40:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1754620920000|2025-08-08 02:42:00|||||||||2
1754621110000|2025-08-08 02:45:10|||||||||2
1754621160000|2025-08-08 02:46:00|||||||||1
1754622020000|2025-08-08 03:00:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754622030000|2025-08-08 03:00:30|||||||||2
1754622050000|2025-08-08 03:00:50|||||||||10
1754622060000|2025-08-08 03:01:00|||||||||4
1754622880000|2025-08-08 03:14:40|||||||||1
1754623070000|2025-08-08 03:17:50|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1754623370000|2025-08-08 03:22:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754623510000|2025-08-08 03:25:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1754623540000|2025-08-08 03:25:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754623580000|2025-08-08 03:26:20|401|400.4|401|400.4|401|400.4|401|400.4|4
1754623850000|2025-08-08 03:30:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754623860000|2025-08-08 03:31:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754623900000|2025-08-08 03:31:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1754623910000|2025-08-08 03:31:50|||||||||2
1754623930000|2025-08-08 03:32:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|25
1754624080000|2025-08-08 03:34:40|||||||||2
1754624150000|2025-08-08 03:35:50|||||||||8
1754624180000|2025-08-08 03:36:20|||||||||17
1754624210000|2025-08-08 03:36:50|401|400.4|401|400.4|401|400.4|401|400.4|11
1754624220000|2025-08-08 03:37:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|0
1754624250000|2025-08-08 03:37:30|401|400.4|401|400.4|401|400.4|401|400.4|18
1754624260000|2025-08-08 03:37:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754624510000|2025-08-08 03:41:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754624520000|2025-08-08 03:42:00|||||||||1
1754624540000|2025-08-08 03:42:20|||||||||4
1754624870000|2025-08-08 03:47:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754625180000|2025-08-08 03:53:00|401|400.4|401|400.4|401|400.4|401|400.4|1
1754626020000|2025-08-08 04:07:00|||||||||15
1754626290000|2025-08-08 04:11:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754626340000|2025-08-08 04:12:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754626350000|2025-08-08 04:12:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754626490000|2025-08-08 04:14:50|||||||||1
1754626600000|2025-08-08 04:16:40|||||||||4
1754626870000|2025-08-08 04:21:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1754626890000|2025-08-08 04:21:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754626980000|2025-08-08 04:23:00|||||||||1
1754627530000|2025-08-08 04:32:10|||||||||2
1754627570000|2025-08-08 04:32:50|401|400.4|401|400.4|401|400.4|401|400.4|0
1754628030000|2025-08-08 04:40:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|37
1754628040000|2025-08-08 04:40:40|||||||||1
1754628100000|2025-08-08 04:41:40|||||||||1
1754628560000|2025-08-08 04:49:20|||||||||1
1754629160000|2025-08-08 04:59:20|401|400.4|401|400.4|401|400.4|401|400.4|1
1754629320000|2025-08-08 05:02:00|||||||||1
1754630510000|2025-08-08 05:21:50|||||||||24
1754631110000|2025-08-08 05:31:50|||||||||2
1754631310000|2025-08-08 05:35:10|||||||||1
1754632180000|2025-08-08 05:49:40|||||||||1
1754632320000|2025-08-08 05:52:00|||||||||1
1754632350000|2025-08-08 05:52:30|||||||||1
1754632360000|2025-08-08 05:52:40|||||||||6
1754632830000|2025-08-08 06:00:30|||||||||15
1754632840000|2025-08-08 06:00:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754632850000|2025-08-08 06:00:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1754633040000|2025-08-08 06:04:00|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1754633060000|2025-08-08 06:04:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754633290000|2025-08-08 06:08:10|||||||||2
1754633360000|2025-08-08 06:09:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754633400000|2025-08-08 06:10:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754633410000|2025-08-08 06:10:10|||||||||1
1754633460000|2025-08-08 06:11:00|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1754633480000|2025-08-08 06:11:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754633510000|2025-08-08 06:11:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754633550000|2025-08-08 06:12:30|||||||||4
1754633580000|2025-08-08 06:13:00|||||||||63
1754633650000|2025-08-08 06:14:10|||||||||1
1754633800000|2025-08-08 06:16:40|||||||||11
1754633870000|2025-08-08 06:17:50|||||||||2
1754634210000|2025-08-08 06:23:30|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1754634320000|2025-08-08 06:25:20|||||||||1
1754634360000|2025-08-08 06:26:00|||||||||1
1754634470000|2025-08-08 06:27:50|||||||||2
1754634710000|2025-08-08 06:31:50|||||||||1
1754634950000|2025-08-08 06:35:50|||||||||25
1754635010000|2025-08-08 06:36:50|||||||||1
1754635140000|2025-08-08 06:39:00|401|400.4|401|400.4|401|400.4|401|400.4|10
1754635250000|2025-08-08 06:40:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754635260000|2025-08-08 06:41:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|2
1754635320000|2025-08-08 06:42:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1754635440000|2025-08-08 06:44:00|||||||||1
1754635560000|2025-08-08 06:46:00|||||||||2
1754635620000|2025-08-08 06:47:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1754635650000|2025-08-08 06:47:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754636220000|2025-08-08 06:57:00|||||||||1
1754636340000|2025-08-08 06:59:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1754636350000|2025-08-08 06:59:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754636410000|2025-08-08 07:00:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754636420000|2025-08-08 07:00:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754636430000|2025-08-08 07:00:30|||||||||1
1754636440000|2025-08-08 07:00:40|||||||||2
1754636510000|2025-08-08 07:01:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1754636520000|2025-08-08 07:02:00|||||||||1
1754636670000|2025-08-08 07:04:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|8
1754636700000|2025-08-08 07:05:00|||||||||2
1754636890000|2025-08-08 07:08:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1754636900000|2025-08-08 07:08:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|8
1754636960000|2025-08-08 07:09:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1754637020000|2025-08-08 07:10:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1754637040000|2025-08-08 07:10:40|||||||||1
1754637050000|2025-08-08 07:10:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754637060000|2025-08-08 07:11:00|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1754637070000|2025-08-08 07:11:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754637080000|2025-08-08 07:11:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754637180000|2025-08-08 07:13:00|||||||||2
1754637340000|2025-08-08 07:15:40|||||||||3
1754637360000|2025-08-08 07:16:00|||||||||5
1754637480000|2025-08-08 07:18:00|||||||||2
1754637740000|2025-08-08 07:22:20|401.6|401|401.6|401|401.6|401|401.6|401|2
1754637910000|2025-08-08 07:25:10|||||||||8
1754637970000|2025-08-08 07:26:10|||||||||1
1754638060000|2025-08-08 07:27:40|||||||||6
1754638340000|2025-08-08 07:32:20|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|3
1754638390000|2025-08-08 07:33:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1754638400000|2025-08-08 07:33:20|401.6|401|401.6|401|401.6|401|401.6|401|24
1754638450000|2025-08-08 07:34:10|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|12
1754638460000|2025-08-08 07:34:20|||||||||1
1754638560000|2025-08-08 07:36:00|||||||||15
1754638590000|2025-08-08 07:36:30|||||||||1
1754638600000|2025-08-08 07:36:40|||||||||1
1754638620000|2025-08-08 07:37:00|||||||||1
1754638630000|2025-08-08 07:37:10|||||||||1
1754638670000|2025-08-08 07:37:50|||||||||1
1754638700000|2025-08-08 07:38:20|||||||||1
1754638720000|2025-08-08 07:38:40|||||||||1
1754638740000|2025-08-08 07:39:00|||||||||2
1754638760000|2025-08-08 07:39:20|||||||||2
1754638850000|2025-08-08 07:40:50|||||||||1
1754638880000|2025-08-08 07:41:20|||||||||1
1754638920000|2025-08-08 07:42:00|||||||||1
1754638970000|2025-08-08 07:42:50|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|73
1754639060000|2025-08-08 07:44:20|||||||||1
1754639140000|2025-08-08 07:45:40|||||||||1
1754639150000|2025-08-08 07:45:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|12
1754639180000|2025-08-08 07:46:20|||||||||1
1754639550000|2025-08-08 07:52:30|||||||||1
1754639610000|2025-08-08 07:53:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754639620000|2025-08-08 07:53:40|||||||||1
1754639630000|2025-08-08 07:53:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|27
1754639640000|2025-08-08 07:54:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|8
1754639660000|2025-08-08 07:54:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754639700000|2025-08-08 07:55:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754639710000|2025-08-08 07:55:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754639750000|2025-08-08 07:55:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1754639830000|2025-08-08 07:57:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754640050000|2025-08-08 08:00:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1754640080000|2025-08-08 08:01:20|||||||||1
1754640250000|2025-08-08 08:04:10|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|22
1754640260000|2025-08-08 08:04:20|||||||||4
1754640370000|2025-08-08 08:06:10|||||||||143
1754640380000|2025-08-08 08:06:20|||||||||1
1754640390000|2025-08-08 08:06:30|||||||||169
1754640430000|2025-08-08 08:07:10|||||||||43
1754640550000|2025-08-08 08:09:10|||||||||1
1754640610000|2025-08-08 08:10:10|||||||||1
1754640620000|2025-08-08 08:10:20|||||||||1
1754640690000|2025-08-08 08:11:30|||||||||1
1754640840000|2025-08-08 08:14:00|||||||||1
1754641020000|2025-08-08 08:17:00|||||||||4
1754641050000|2025-08-08 08:17:30|||||||||1
1754641160000|2025-08-08 08:19:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1754641220000|2025-08-08 08:20:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|31
1754641340000|2025-08-08 08:22:20|||||||||1
1754641510000|2025-08-08 08:25:10|||||||||23
1754641520000|2025-08-08 08:25:20|||||||||1
1754641580000|2025-08-08 08:26:20|||||||||1
1754641600000|2025-08-08 08:26:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|11
1754641610000|2025-08-08 08:26:50|||||||||13
1754641620000|2025-08-08 08:27:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1754641630000|2025-08-08 08:27:10|||||||||1
1754641650000|2025-08-08 08:27:30|||||||||1
1754641670000|2025-08-08 08:27:50|||||||||1
1754641700000|2025-08-08 08:28:20|||||||||2
1754641720000|2025-08-08 08:28:40|||||||||2
1754641730000|2025-08-08 08:28:50|402|401.4|402|401.4|402|401.4|402|401.4|3
1754641740000|2025-08-08 08:29:00|||||||||12
1754641760000|2025-08-08 08:29:20|||||||||1
1754641790000|2025-08-08 08:29:50|||||||||1
1754641810000|2025-08-08 08:30:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1754641820000|2025-08-08 08:30:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|8
1754641830000|2025-08-08 08:30:30|||||||||1
1754641860000|2025-08-08 08:31:00|||||||||1
1754641880000|2025-08-08 08:31:20|||||||||1
1754641900000|2025-08-08 08:31:40|||||||||1
1754641920000|2025-08-08 08:32:00|||||||||1
1754641950000|2025-08-08 08:32:30|||||||||2
1754641970000|2025-08-08 08:32:50|||||||||1
1754641990000|2025-08-08 08:33:10|||||||||2
1754642020000|2025-08-08 08:33:40|||||||||1
1754642040000|2025-08-08 08:34:00|401.6|401|401.6|401|401.6|401|401.6|401|2
1754642050000|2025-08-08 08:34:10|||||||||2
1754642060000|2025-08-08 08:34:20|||||||||1
1754642080000|2025-08-08 08:34:40|||||||||1
1754642090000|2025-08-08 08:34:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754642100000|2025-08-08 08:35:00|401.6|401|401.7|401.1|401.8|401.2|401.6|401|15
1754642150000|2025-08-08 08:35:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|3
1754642200000|2025-08-08 08:36:40|401.6|401|401.6|401|401.6|401|401.6|401|1
1754642300000|2025-08-08 08:38:20|||||||||12
1754642310000|2025-08-08 08:38:30|||||||||2
1754642330000|2025-08-08 08:38:50|||||||||22
1754642340000|2025-08-08 08:39:00|||||||||60
1754642360000|2025-08-08 08:39:20|||||||||56
1754642370000|2025-08-08 08:39:30|||||||||2
1754642380000|2025-08-08 08:39:40|||||||||1
1754642390000|2025-08-08 08:39:50|||||||||1
1754642400000|2025-08-08 08:40:00|||||||||1
1754642410000|2025-08-08 08:40:10|||||||||1
1754642420000|2025-08-08 08:40:20|||||||||1
1754642440000|2025-08-08 08:40:40|||||||||1
1754642450000|2025-08-08 08:40:50|||||||||1
1754642490000|2025-08-08 08:41:30|||||||||37
1754642510000|2025-08-08 08:41:50|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|4
1754642530000|2025-08-08 08:42:10|||||||||1
1754642540000|2025-08-08 08:42:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1754642560000|2025-08-08 08:42:40|||||||||2
1754642570000|2025-08-08 08:42:50|||||||||1
1754642610000|2025-08-08 08:43:30|||||||||1
1754642630000|2025-08-08 08:43:50|||||||||1
1754642640000|2025-08-08 08:44:00|||||||||1
1754642650000|2025-08-08 08:44:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1754642680000|2025-08-08 08:44:40|||||||||1
1754642690000|2025-08-08 08:44:50|||||||||1
1754642700000|2025-08-08 08:45:00|||||||||24
1754642720000|2025-08-08 08:45:20|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|1
1754642740000|2025-08-08 08:45:40|||||||||1
1754642770000|2025-08-08 08:46:10|||||||||1
1754642780000|2025-08-08 08:46:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|7
1754642800000|2025-08-08 08:46:40|||||||||1
1754642820000|2025-08-08 08:47:00|||||||||1
1754642850000|2025-08-08 08:47:30|||||||||15
1754642870000|2025-08-08 08:47:50|||||||||1
1754642900000|2025-08-08 08:48:20|||||||||1
1754642920000|2025-08-08 08:48:40|||||||||1
1754642940000|2025-08-08 08:49:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754642950000|2025-08-08 08:49:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1754642960000|2025-08-08 08:49:20|||||||||1
1754642980000|2025-08-08 08:49:40|||||||||7
1754642990000|2025-08-08 08:49:50|400.9|400.3|401.1|400.5|401.1|400.5|400.9|400.3|0
1754643000000|2025-08-08 08:50:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1754643010000|2025-08-08 08:50:10|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|59
1754643080000|2025-08-08 08:51:20|401|400.4|401|400.4|401|400.4|401|400.4|2
1754643090000|2025-08-08 08:51:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754643200000|2025-08-08 08:53:20|||||||||1
1754643210000|2025-08-08 08:53:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754643380000|2025-08-08 08:56:20|||||||||2
1754643400000|2025-08-08 08:56:40|||||||||227
1754643410000|2025-08-08 08:56:50|||||||||187
1754643420000|2025-08-08 08:57:00|400.6|400|400.6|400|400.6|400|400.6|400|24
1754643470000|2025-08-08 08:57:50|||||||||1
1754643490000|2025-08-08 08:58:10|||||||||2
1754643500000|2025-08-08 08:58:20|||||||||1
1754643590000|2025-08-08 08:59:50|||||||||2
1754643650000|2025-08-08 09:00:50|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|9
1754643660000|2025-08-08 09:01:00|401|400.4|401.1|400.5|401.1|400.5|401|400.4|5
1754643740000|2025-08-08 09:02:20|401|400.4|401.1|400.5|401.1|400.5|401|400.4|17
1754643810000|2025-08-08 09:03:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754643850000|2025-08-08 09:04:10|||||||||1
1754643880000|2025-08-08 09:04:40|||||||||1
1754643910000|2025-08-08 09:05:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754644040000|2025-08-08 09:07:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1754644150000|2025-08-08 09:09:10|||||||||1
1754644160000|2025-08-08 09:09:20|||||||||1
1754644220000|2025-08-08 09:10:20|||||||||1
1754644510000|2025-08-08 09:15:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754644520000|2025-08-08 09:15:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754644540000|2025-08-08 09:15:40|||||||||1
1754644610000|2025-08-08 09:16:50|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|5
1754644620000|2025-08-08 09:17:00|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|17
1754644630000|2025-08-08 09:17:10|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1754644650000|2025-08-08 09:17:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1754644670000|2025-08-08 09:17:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754644680000|2025-08-08 09:18:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1754644700000|2025-08-08 09:18:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754644730000|2025-08-08 09:18:50|||||||||2
1754644770000|2025-08-08 09:19:30|||||||||1
1754644800000|2025-08-08 09:20:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|38
1754644810000|2025-08-08 09:20:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|11
1754644870000|2025-08-08 09:21:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1754644880000|2025-08-08 09:21:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1754644900000|2025-08-08 09:21:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754644910000|2025-08-08 09:21:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|15
1754644940000|2025-08-08 09:22:20|400.6|400|400.6|400|400.6|400|400.6|400|1
1754644950000|2025-08-08 09:22:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1754644960000|2025-08-08 09:22:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754644970000|2025-08-08 09:22:50|||||||||13
1754645000000|2025-08-08 09:23:20|||||||||8
1754645040000|2025-08-08 09:24:00|||||||||1
1754645050000|2025-08-08 09:24:10|||||||||21
1754645080000|2025-08-08 09:24:40|||||||||4
1754645090000|2025-08-08 09:24:50|||||||||20
1754645120000|2025-08-08 09:25:20|||||||||1
1754645130000|2025-08-08 09:25:30|||||||||7
1754645150000|2025-08-08 09:25:50|||||||||1
1754645180000|2025-08-08 09:26:20|||||||||1
1754645260000|2025-08-08 09:27:40|||||||||1
1754645360000|2025-08-08 09:29:20|||||||||4
1754645410000|2025-08-08 09:30:10|||||||||1
1754645440000|2025-08-08 09:30:40|||||||||2
1754645470000|2025-08-08 09:31:10|||||||||8
1754645510000|2025-08-08 09:31:50|400.2|399.6|399.8|399.2|400.2|399.6|399.8|399.2|66
1754645540000|2025-08-08 09:32:20|||||||||66
1754645590000|2025-08-08 09:33:10|||||||||20
1754645610000|2025-08-08 09:33:30|399.6|399|399.7|399.1|399.7|399.1|399.6|399|0
1754645620000|2025-08-08 09:33:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754645660000|2025-08-08 09:34:20|||||||||1
1754645670000|2025-08-08 09:34:30|||||||||4
1754645680000|2025-08-08 09:34:40|||||||||1
1754645700000|2025-08-08 09:35:00|||||||||1
1754645720000|2025-08-08 09:35:20|||||||||5
1754645730000|2025-08-08 09:35:30|||||||||3
1754645800000|2025-08-08 09:36:40|||||||||4
1754645870000|2025-08-08 09:37:50|||||||||1
1754645970000|2025-08-08 09:39:30|||||||||1
1754646080000|2025-08-08 09:41:20|||||||||1
1754646090000|2025-08-08 09:41:30|||||||||9
1754646120000|2025-08-08 09:42:00|||||||||1
1754646170000|2025-08-08 09:42:50|||||||||2
1754646370000|2025-08-08 09:46:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1754646380000|2025-08-08 09:46:20|||||||||1
1754646420000|2025-08-08 09:47:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754646470000|2025-08-08 09:47:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1754646530000|2025-08-08 09:48:50|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|14
1754646600000|2025-08-08 09:50:00|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|2
1754646660000|2025-08-08 09:51:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1754646680000|2025-08-08 09:51:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1754646880000|2025-08-08 09:54:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1754647080000|2025-08-08 09:58:00|||||||||1
1754647100000|2025-08-08 09:58:20|||||||||1
1754647300000|2025-08-08 10:01:40|||||||||1
1754647360000|2025-08-08 10:02:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|3
1754647370000|2025-08-08 10:02:50|399.6|399|399.6|399|399.6|399|399.6|399|0
1754647390000|2025-08-08 10:03:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|5
1754647650000|2025-08-08 10:07:30|399.6|399|399.6|399|399.6|399|399.6|399|1
1754647670000|2025-08-08 10:07:50|||||||||2
1754647690000|2025-08-08 10:08:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754647930000|2025-08-08 10:12:10|||||||||1
1754647960000|2025-08-08 10:12:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754647970000|2025-08-08 10:12:50|||||||||1
1754647980000|2025-08-08 10:13:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754648000000|2025-08-08 10:13:20|||||||||1
1754648040000|2025-08-08 10:14:00|||||||||1
1754648050000|2025-08-08 10:14:10|||||||||1
1754648070000|2025-08-08 10:14:30|||||||||1
1754648100000|2025-08-08 10:15:00|||||||||1
1754648130000|2025-08-08 10:15:30|||||||||1
1754648170000|2025-08-08 10:16:10|||||||||1
1754648200000|2025-08-08 10:16:40|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|93
1754648240000|2025-08-08 10:17:20|||||||||1
1754648270000|2025-08-08 10:17:50|||||||||1
1754648310000|2025-08-08 10:18:30|||||||||1
1754648320000|2025-08-08 10:18:40|||||||||1
1754648340000|2025-08-08 10:19:00|||||||||1
1754648380000|2025-08-08 10:19:40|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|24
1754648390000|2025-08-08 10:19:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|5
1754648410000|2025-08-08 10:20:10|||||||||1
1754648420000|2025-08-08 10:20:20|||||||||1
1754648450000|2025-08-08 10:20:50|||||||||1
1754648480000|2025-08-08 10:21:20|||||||||1
1754648520000|2025-08-08 10:22:00|||||||||1
1754648550000|2025-08-08 10:22:30|||||||||1
1754648590000|2025-08-08 10:23:10|||||||||1
1754648630000|2025-08-08 10:23:50|||||||||1
1754648670000|2025-08-08 10:24:30|||||||||1
1754648690000|2025-08-08 10:24:50|||||||||1
1754648740000|2025-08-08 10:25:40|||||||||1
1754648780000|2025-08-08 10:26:20|||||||||1
1754648790000|2025-08-08 10:26:30|||||||||12
1754648810000|2025-08-08 10:26:50|||||||||1
1754648850000|2025-08-08 10:27:30|||||||||3
1754648890000|2025-08-08 10:28:10|||||||||1
1754648900000|2025-08-08 10:28:20|||||||||1
1754648910000|2025-08-08 10:28:30|||||||||1
1754648960000|2025-08-08 10:29:20|||||||||1
1754649000000|2025-08-08 10:30:00|||||||||1
1754649030000|2025-08-08 10:30:30|||||||||1
1754649070000|2025-08-08 10:31:10|||||||||1
1754649110000|2025-08-08 10:31:50|||||||||1
1754649140000|2025-08-08 10:32:20|||||||||1
1754649180000|2025-08-08 10:33:00|||||||||1
1754649210000|2025-08-08 10:33:30|||||||||1
1754649240000|2025-08-08 10:34:00|||||||||31
1754649250000|2025-08-08 10:34:10|||||||||1
1754649290000|2025-08-08 10:34:50|||||||||1
1754649330000|2025-08-08 10:35:30|||||||||2
1754649360000|2025-08-08 10:36:00|||||||||1
1754649400000|2025-08-08 10:36:40|||||||||1
1754649440000|2025-08-08 10:37:20|||||||||1
1754649480000|2025-08-08 10:38:00|||||||||1
1754649500000|2025-08-08 10:38:20|||||||||4
1754649520000|2025-08-08 10:38:40|||||||||1
1754649540000|2025-08-08 10:39:00|||||||||1
1754649550000|2025-08-08 10:39:10|||||||||1
1754649590000|2025-08-08 10:39:50|||||||||1
1754649630000|2025-08-08 10:40:30|||||||||1
1754649670000|2025-08-08 10:41:10|||||||||1
1754649710000|2025-08-08 10:41:50|||||||||1
1754649740000|2025-08-08 10:42:20|||||||||1
1754649780000|2025-08-08 10:43:00|||||||||1
1754649820000|2025-08-08 10:43:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|44
1754649860000|2025-08-08 10:44:20|||||||||3
1754649870000|2025-08-08 10:44:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|4
1754649890000|2025-08-08 10:44:50|||||||||4
1754649920000|2025-08-08 10:45:20|||||||||1
1754649950000|2025-08-08 10:45:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|6
1754649980000|2025-08-08 10:46:20|||||||||5
1754650000000|2025-08-08 10:46:40|||||||||1
1754650030000|2025-08-08 10:47:10|||||||||1
1754650050000|2025-08-08 10:47:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|8
1754650070000|2025-08-08 10:47:50|||||||||1
1754650110000|2025-08-08 10:48:30|||||||||1
1754650120000|2025-08-08 10:48:40|||||||||2
1754650150000|2025-08-08 10:49:10|||||||||1
1754650200000|2025-08-08 10:50:00|||||||||1
1754650240000|2025-08-08 10:50:40|||||||||1
1754650280000|2025-08-08 10:51:20|||||||||1
1754650300000|2025-08-08 10:51:40|||||||||3
1754650320000|2025-08-08 10:52:00|||||||||17
1754650360000|2025-08-08 10:52:40|||||||||1
1754650370000|2025-08-08 10:52:50|||||||||2
1754650400000|2025-08-08 10:53:20|||||||||1
1754650440000|2025-08-08 10:54:00|||||||||1
1754650480000|2025-08-08 10:54:40|||||||||1
1754650520000|2025-08-08 10:55:20|||||||||1
1754650530000|2025-08-08 10:55:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1754650560000|2025-08-08 10:56:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|8
1754650600000|2025-08-08 10:56:40|||||||||1
1754650640000|2025-08-08 10:57:20|||||||||1
1754650670000|2025-08-08 10:57:50|||||||||1
1754650720000|2025-08-08 10:58:40|||||||||2
1754650750000|2025-08-08 10:59:10|||||||||1
1754650760000|2025-08-08 10:59:20|||||||||97
1754650800000|2025-08-08 11:00:00|||||||||1
1754650840000|2025-08-08 11:00:40|||||||||1
1754650880000|2025-08-08 11:01:20|||||||||1
1754650920000|2025-08-08 11:02:00|||||||||2
1754650940000|2025-08-08 11:02:20|||||||||1
1754650950000|2025-08-08 11:02:30|||||||||2
1754650970000|2025-08-08 11:02:50|||||||||1
1754651010000|2025-08-08 11:03:30|||||||||1
1754651040000|2025-08-08 11:04:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|4
1754651060000|2025-08-08 11:04:20|||||||||2
1754651080000|2025-08-08 11:04:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|6
1754651110000|2025-08-08 11:05:10|||||||||1
1754651150000|2025-08-08 11:05:50|||||||||1
1754651170000|2025-08-08 11:06:10|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|5
1754651180000|2025-08-08 11:06:20|||||||||14
1754651200000|2025-08-08 11:06:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754651220000|2025-08-08 11:07:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1754651260000|2025-08-08 11:07:40|||||||||1
1754651280000|2025-08-08 11:08:00|||||||||11
1754651310000|2025-08-08 11:08:30|||||||||1
1754651320000|2025-08-08 11:08:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|6
1754651340000|2025-08-08 11:09:00|||||||||1
1754651350000|2025-08-08 11:09:10|||||||||1
1754651370000|2025-08-08 11:09:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1754651400000|2025-08-08 11:10:00|399.6|399|399.6|399|399.6|399|399.6|399|12
1754651410000|2025-08-08 11:10:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1754651420000|2025-08-08 11:10:20|399.6|399|399.6|399|399.6|399|399.6|399|1
1754651430000|2025-08-08 11:10:30|||||||||4
1754651460000|2025-08-08 11:11:00|||||||||1
1754651470000|2025-08-08 11:11:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1754651500000|2025-08-08 11:11:40|||||||||3
1754651510000|2025-08-08 11:11:50|||||||||1
1754651550000|2025-08-08 11:12:30|||||||||2
1754651590000|2025-08-08 11:13:10|||||||||1
1754651630000|2025-08-08 11:13:50|399.6|399|399.6|399|399.6|399|399.6|399|20
1754651640000|2025-08-08 11:14:00|||||||||4
1754651660000|2025-08-08 11:14:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1754651670000|2025-08-08 11:14:30|||||||||1
1754651720000|2025-08-08 11:15:20|||||||||280
1754651740000|2025-08-08 11:15:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|1
1754651750000|2025-08-08 11:15:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754651760000|2025-08-08 11:16:00|||||||||19
1754651820000|2025-08-08 11:17:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|12
1754651840000|2025-08-08 11:17:20|||||||||1
1754651880000|2025-08-08 11:18:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754651940000|2025-08-08 11:19:00|||||||||40
1754651980000|2025-08-08 11:19:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1754652010000|2025-08-08 11:20:10|||||||||1
1754652020000|2025-08-08 11:20:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1754652030000|2025-08-08 11:20:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1754652060000|2025-08-08 11:21:00|||||||||1
1754652070000|2025-08-08 11:21:10|||||||||3
1754652110000|2025-08-08 11:21:50|||||||||2
1754652140000|2025-08-08 11:22:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|2
1754652160000|2025-08-08 11:22:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1754652190000|2025-08-08 11:23:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|9
1754652200000|2025-08-08 11:23:20|||||||||2
1754652270000|2025-08-08 11:24:30|||||||||1
1754652420000|2025-08-08 11:27:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1754652450000|2025-08-08 11:27:30|||||||||7
1754652490000|2025-08-08 11:28:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1754652500000|2025-08-08 11:28:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|4
1754652510000|2025-08-08 11:28:30|||||||||1
1754652540000|2025-08-08 11:29:00|||||||||1
1754652600000|2025-08-08 11:30:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|9
1754652610000|2025-08-08 11:30:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|5
1754652620000|2025-08-08 11:30:20|||||||||16
1754652630000|2025-08-08 11:30:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754652670000|2025-08-08 11:31:10|||||||||1
1754652680000|2025-08-08 11:31:20|||||||||2
1754652820000|2025-08-08 11:33:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1754652830000|2025-08-08 11:33:50|||||||||1
1754652840000|2025-08-08 11:34:00|||||||||1
1754652860000|2025-08-08 11:34:20|||||||||223
1754652900000|2025-08-08 11:35:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1754652940000|2025-08-08 11:35:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1754652980000|2025-08-08 11:36:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1754653010000|2025-08-08 11:36:50|||||||||1
1754653020000|2025-08-08 11:37:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1754653060000|2025-08-08 11:37:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754653100000|2025-08-08 11:38:20|||||||||2
1754653130000|2025-08-08 11:38:50|||||||||2
1754653160000|2025-08-08 11:39:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754653170000|2025-08-08 11:39:30|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|13
1754653200000|2025-08-08 11:40:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|9
1754653230000|2025-08-08 11:40:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|16
1754653260000|2025-08-08 11:41:00|||||||||1
1754653340000|2025-08-08 11:42:20|||||||||1
1754653420000|2025-08-08 11:43:40|400|399.4|400|399.4|400|399.4|400|399.4|0
1754653430000|2025-08-08 11:43:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754653490000|2025-08-08 11:44:50|400|399.4|400|399.4|400.1|399.5|400|399.4|0
1754653500000|2025-08-08 11:45:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754653540000|2025-08-08 11:45:40|||||||||1
1754653550000|2025-08-08 11:45:50|400|399.4|399.8|399.2|400|399.4|399.8|399.2|1
1754653560000|2025-08-08 11:46:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|4
1754653600000|2025-08-08 11:46:40|||||||||1
1754653610000|2025-08-08 11:46:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754653690000|2025-08-08 11:48:10|||||||||5
1754653700000|2025-08-08 11:48:20|||||||||2
1754653800000|2025-08-08 11:50:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|16
1754653810000|2025-08-08 11:50:10|||||||||2
1754653830000|2025-08-08 11:50:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754653840000|2025-08-08 11:50:40|400.3|399.7|399.9|399.3|400.3|399.7|399.9|399.3|7
1754653920000|2025-08-08 11:52:00|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|0
1754653930000|2025-08-08 11:52:10|400|399.4|399.9|399.3|400|399.4|399.9|399.3|0
1754653950000|2025-08-08 11:52:30|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1754654030000|2025-08-08 11:53:50|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1754654070000|2025-08-08 11:54:30|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1754654080000|2025-08-08 11:54:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1754654160000|2025-08-08 11:56:00|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|0
1754654170000|2025-08-08 11:56:10|400|399.4|400.1|399.5|400.1|399.5|400|399.4|0
1754654230000|2025-08-08 11:57:10|||||||||16
1754654250000|2025-08-08 11:57:30|||||||||1
1754654260000|2025-08-08 11:57:40|||||||||17
1754654270000|2025-08-08 11:57:50|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|1
1754654280000|2025-08-08 11:58:00|||||||||1
1754654290000|2025-08-08 11:58:10|||||||||1
1754654330000|2025-08-08 11:58:50|||||||||12
1754654360000|2025-08-08 11:59:20|||||||||1
1754654400000|2025-08-08 12:00:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|6
1754654410000|2025-08-08 12:00:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754654440000|2025-08-08 12:00:40|||||||||1
1754654480000|2025-08-08 12:01:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1754654570000|2025-08-08 12:02:50|||||||||6
1754654630000|2025-08-08 12:03:50|||||||||138
1754654640000|2025-08-08 12:04:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|20
1754654650000|2025-08-08 12:04:10|||||||||1
1754654660000|2025-08-08 12:04:20|||||||||2
1754654680000|2025-08-08 12:04:40|||||||||1
1754654690000|2025-08-08 12:04:50|||||||||1
1754654720000|2025-08-08 12:05:20|400.6|400|400.6|400|400.6|400|400.6|400|22
1754654730000|2025-08-08 12:05:30|400.3|399.7|400.6|400|400.6|400|400.3|399.7|1
1754654740000|2025-08-08 12:05:40|||||||||3
1754654750000|2025-08-08 12:05:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1754654800000|2025-08-08 12:06:40|||||||||1
1754654810000|2025-08-08 12:06:50|||||||||1
1754654820000|2025-08-08 12:07:00|||||||||2
1754654890000|2025-08-08 12:08:10|||||||||7
1754654950000|2025-08-08 12:09:10|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|10
1754654960000|2025-08-08 12:09:20|||||||||1
1754655000000|2025-08-08 12:10:00|||||||||6
1754655040000|2025-08-08 12:10:40|||||||||1
1754655080000|2025-08-08 12:11:20|||||||||10
1754655120000|2025-08-08 12:12:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|16
1754655130000|2025-08-08 12:12:10|400.6|400|400.6|400|400.6|400|400.6|400|10
1754655140000|2025-08-08 12:12:20|||||||||18
1754655150000|2025-08-08 12:12:30|||||||||2
1754655180000|2025-08-08 12:13:00|||||||||1
1754655190000|2025-08-08 12:13:10|||||||||2
1754655230000|2025-08-08 12:13:50|||||||||2
1754655290000|2025-08-08 12:14:50|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|20
1754655390000|2025-08-08 12:16:30|||||||||30
1754655550000|2025-08-08 12:19:10|||||||||5
1754655600000|2025-08-08 12:20:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|7
1754655610000|2025-08-08 12:20:10|||||||||10
1754655620000|2025-08-08 12:20:20|||||||||1
1754655650000|2025-08-08 12:20:50|400.2|399.6|400.1|399.5|400.3|399.7|400.1|399.5|0
1754655670000|2025-08-08 12:21:10|||||||||1
1754655730000|2025-08-08 12:22:10|||||||||13
1754655770000|2025-08-08 12:22:50|||||||||14
1754655820000|2025-08-08 12:23:40|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|7
1754655830000|2025-08-08 12:23:50|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|6
1754655850000|2025-08-08 12:24:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1754655860000|2025-08-08 12:24:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754655880000|2025-08-08 12:24:40|400|399.4|400.1|399.5|400.1|399.5|400|399.4|4
1754655930000|2025-08-08 12:25:30|||||||||1
1754655950000|2025-08-08 12:25:50|||||||||5
1754655970000|2025-08-08 12:26:10|||||||||32
1754656070000|2025-08-08 12:27:50|||||||||10
1754656090000|2025-08-08 12:28:10|||||||||1
1754656110000|2025-08-08 12:28:30|||||||||8
1754656160000|2025-08-08 12:29:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|21
1754656170000|2025-08-08 12:29:30|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|11
1754656180000|2025-08-08 12:29:40|||||||||1
1754656220000|2025-08-08 12:30:20|||||||||3
1754656250000|2025-08-08 12:30:50|||||||||6
1754656260000|2025-08-08 12:31:00|||||||||1
1754656340000|2025-08-08 12:32:20|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|4
1754656390000|2025-08-08 12:33:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1754656410000|2025-08-08 12:33:30|||||||||1
1754656440000|2025-08-08 12:34:00|||||||||1
1754656450000|2025-08-08 12:34:10|||||||||4
1754656490000|2025-08-08 12:34:50|||||||||4
1754656500000|2025-08-08 12:35:00|||||||||9
1754656520000|2025-08-08 12:35:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754656540000|2025-08-08 12:35:40|||||||||5
1754656550000|2025-08-08 12:35:50|||||||||2
1754656590000|2025-08-08 12:36:30|||||||||5
1754656640000|2025-08-08 12:37:20|||||||||9
1754656650000|2025-08-08 12:37:30|||||||||45
1754656670000|2025-08-08 12:37:50|||||||||8
1754656680000|2025-08-08 12:38:00|400.6|400|400.6|400|400.6|400|400.6|400|50
1754656690000|2025-08-08 12:38:10|400.5|399.9|400.3|399.7|400.5|399.9|400.3|399.7|12
1754656700000|2025-08-08 12:38:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|45
1754656730000|2025-08-08 12:38:50|||||||||3
1754656740000|2025-08-08 12:39:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|19
1754656760000|2025-08-08 12:39:20|||||||||4
1754656770000|2025-08-08 12:39:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754656790000|2025-08-08 12:39:50|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|11
1754656810000|2025-08-08 12:40:10|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|9
1754656900000|2025-08-08 12:41:40|||||||||10
1754656920000|2025-08-08 12:42:00|||||||||1
1754656930000|2025-08-08 12:42:10|||||||||1
1754656980000|2025-08-08 12:43:00|||||||||17
1754657050000|2025-08-08 12:44:10|||||||||3
1754657070000|2025-08-08 12:44:30|||||||||3
1754657080000|2025-08-08 12:44:40|||||||||1
1754657090000|2025-08-08 12:44:50|||||||||7
1754659800000|2025-08-08 13:30:00|400.4|399.8|400.2|399.6|401|400.4|400.2|399.6|254
1754659810000|2025-08-08 13:30:10|400.3|399.7|400.2|399.6|400.3|399.7|399.9|399.3|30
1754659820000|2025-08-08 13:30:20|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|40
1754659830000|2025-08-08 13:30:30|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|14
1754659840000|2025-08-08 13:30:40|399.9|399.3|400.3|399.7|400.3|399.7|399.9|399.3|49
1754659850000|2025-08-08 13:30:50|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|33
1754659860000|2025-08-08 13:31:00|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|9
1754659870000|2025-08-08 13:31:10|||||||||7
1754659880000|2025-08-08 13:31:20|400.2|399.6|399.8|399.2|400.3|399.7|399.8|399.2|19
1754659890000|2025-08-08 13:31:30|||||||||1
1754659900000|2025-08-08 13:31:40|399.9|399.3|400|399.4|400.1|399.5|399.9|399.3|26
1754659910000|2025-08-08 13:31:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|12
1754659920000|2025-08-08 13:32:00|||||||||35
1754659930000|2025-08-08 13:32:10|||||||||2
1754659940000|2025-08-08 13:32:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|50
1754659950000|2025-08-08 13:32:30|||||||||4
1754659960000|2025-08-08 13:32:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|20
1754659970000|2025-08-08 13:32:50|||||||||5
1754659980000|2025-08-08 13:33:00|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|1
1754659990000|2025-08-08 13:33:10|399.7|399.1|399.4|398.8|399.7|399.1|399.4|398.8|207
1754660000000|2025-08-08 13:33:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|72
1754660010000|2025-08-08 13:33:30|||||||||16
1754660020000|2025-08-08 13:33:40|||||||||1
1754660030000|2025-08-08 13:33:50|||||||||3
1754660040000|2025-08-08 13:34:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|10
1754660050000|2025-08-08 13:34:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1754660060000|2025-08-08 13:34:20|399|398.4|398.9|398.3|399|398.4|398.9|398.3|9
1754660080000|2025-08-08 13:34:40|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|141
1754660090000|2025-08-08 13:34:50|||||||||15
1754660100000|2025-08-08 13:35:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1754660110000|2025-08-08 13:35:10|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|6
1754660120000|2025-08-08 13:35:20|||||||||4
1754660130000|2025-08-08 13:35:30|||||||||2
1754660140000|2025-08-08 13:35:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|42
1754660150000|2025-08-08 13:35:50|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|6
1754660160000|2025-08-08 13:36:00|||||||||12
1754660170000|2025-08-08 13:36:10|||||||||2
1754660180000|2025-08-08 13:36:20|||||||||197
1754660190000|2025-08-08 13:36:30|||||||||179
1754660200000|2025-08-08 13:36:40|||||||||109
1754660210000|2025-08-08 13:36:50|398.2|397.6|398.4|397.8|398.4|397.8|398.2|397.6|114
1754660220000|2025-08-08 13:37:00|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|307
1754660230000|2025-08-08 13:37:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|6
1754660240000|2025-08-08 13:37:20|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|5
1754660250000|2025-08-08 13:37:30|398.5|397.9|398.7|398.1|398.7|398.1|398.5|397.9|4
1754660270000|2025-08-08 13:37:50|398.6|398|398.6|398|398.6|398|398.6|398|0
1754660280000|2025-08-08 13:38:00|398.5|397.9|398.5|397.9|398.6|398|398.5|397.9|9
1754660290000|2025-08-08 13:38:10|||||||||2
1754660300000|2025-08-08 13:38:20|398.4|397.8|398.9|398.3|398.9|398.3|398.4|397.8|66
1754660310000|2025-08-08 13:38:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|23
1754660330000|2025-08-08 13:38:50|||||||||3
1754660340000|2025-08-08 13:39:00|||||||||7
1754660350000|2025-08-08 13:39:10|||||||||10
1754660360000|2025-08-08 13:39:20|||||||||2
1754660370000|2025-08-08 13:39:30|||||||||13
1754660380000|2025-08-08 13:39:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|2
1754660390000|2025-08-08 13:39:50|399|398.4|399|398.4|399|398.4|399|398.4|43
1754660400000|2025-08-08 13:40:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|115
1754660410000|2025-08-08 13:40:10|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|11
1754660420000|2025-08-08 13:40:20|399.4|398.8|399.3|398.7|399.5|398.9|399.3|398.7|37
1754660430000|2025-08-08 13:40:30|399.4|398.8|399.2|398.6|399.4|398.8|399.2|398.6|6
1754660440000|2025-08-08 13:40:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|22
1754660450000|2025-08-08 13:40:50|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|21
1754660460000|2025-08-08 13:41:00|||||||||14
1754660470000|2025-08-08 13:41:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1754660480000|2025-08-08 13:41:20|399.8|399.2|399.9|399.3|399.9|399.3|399.7|399.1|7
1754660490000|2025-08-08 13:41:30|400|399.4|400.2|399.6|400.2|399.6|400|399.4|40
1754660500000|2025-08-08 13:41:40|||||||||18
1754660510000|2025-08-08 13:41:50|400.4|399.8|400.5|399.9|400.7|400.1|400.4|399.8|134
1754660520000|2025-08-08 13:42:00|400.4|399.8|400.5|399.9|400.6|400|400.2|399.6|46
1754660530000|2025-08-08 13:42:10|400.6|400|400.7|400.1|400.7|400.1|400.6|400|2
1754660540000|2025-08-08 13:42:20|||||||||7
1754660550000|2025-08-08 13:42:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|4
1754660560000|2025-08-08 13:42:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|80
1754660570000|2025-08-08 13:42:50|||||||||26
1754660590000|2025-08-08 13:43:10|||||||||4
1754660600000|2025-08-08 13:43:20|||||||||1
1754660620000|2025-08-08 13:43:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|38
1754660630000|2025-08-08 13:43:50|400.5|399.9|400.4|399.8|400.5|399.9|400.2|399.6|35
1754660650000|2025-08-08 13:44:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|60
1754660660000|2025-08-08 13:44:20|||||||||25
1754660670000|2025-08-08 13:44:30|||||||||3
1754660680000|2025-08-08 13:44:40|||||||||14
1754660690000|2025-08-08 13:44:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|59
1754660700000|2025-08-08 13:45:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|13
1754660710000|2025-08-08 13:45:10|400.7|400.1|401|400.4|401|400.4|400.7|400.1|149
1754660720000|2025-08-08 13:45:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1754660730000|2025-08-08 13:45:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|2
1754660740000|2025-08-08 13:45:40|||||||||6
1754660750000|2025-08-08 13:45:50|||||||||7
1754660760000|2025-08-08 13:46:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1754660770000|2025-08-08 13:46:10|||||||||330
1754660780000|2025-08-08 13:46:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|809
1754660800000|2025-08-08 13:46:40|||||||||41
1754660810000|2025-08-08 13:46:50|||||||||1
1754660820000|2025-08-08 13:47:00|||||||||7
1754660830000|2025-08-08 13:47:10|||||||||8
1754660840000|2025-08-08 13:47:20|||||||||20
1754660850000|2025-08-08 13:47:30|401.6|401|401.6|401|401.6|401|401.5|400.9|77
1754660860000|2025-08-08 13:47:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|32
1754660870000|2025-08-08 13:47:50|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|36
1754660880000|2025-08-08 13:48:00|||||||||26
1754660890000|2025-08-08 13:48:10|402|401.4|402|401.4|402|401.4|402|401.4|62
1754660900000|2025-08-08 13:48:20|||||||||31
1754660910000|2025-08-08 13:48:30|||||||||7
1754660920000|2025-08-08 13:48:40|401.6|401|401.6|401|401.6|401|401.6|401|136
1754660930000|2025-08-08 13:48:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|21
1754660940000|2025-08-08 13:49:00|||||||||14
1754660950000|2025-08-08 13:49:10|||||||||5
1754660960000|2025-08-08 13:49:20|401.6|401|401.8|401.2|401.8|401.2|401.6|401|30
1754660970000|2025-08-08 13:49:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|182
1754660980000|2025-08-08 13:49:40|401.5|400.9|401.6|401|401.6|401|401.3|400.7|11
1754660990000|2025-08-08 13:49:50|||||||||13
1754661000000|2025-08-08 13:50:00|||||||||5
1754661010000|2025-08-08 13:50:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1754661020000|2025-08-08 13:50:20|401.6|401|401.6|401|401.6|401|401.6|401|16
1754661030000|2025-08-08 13:50:30|||||||||3
1754661040000|2025-08-08 13:50:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1754661050000|2025-08-08 13:50:50|||||||||5
1754661060000|2025-08-08 13:51:00|||||||||1
1754661070000|2025-08-08 13:51:10|||||||||1
1754661080000|2025-08-08 13:51:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|30
1754661090000|2025-08-08 13:51:30|||||||||3
1754661100000|2025-08-08 13:51:40|||||||||2
1754661110000|2025-08-08 13:51:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|20
1754661120000|2025-08-08 13:52:00|||||||||6
1754661130000|2025-08-08 13:52:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|49
1754661140000|2025-08-08 13:52:20|||||||||29
1754661150000|2025-08-08 13:52:30|||||||||12
1754661160000|2025-08-08 13:52:40|||||||||6
1754661170000|2025-08-08 13:52:50|||||||||5
1754661180000|2025-08-08 13:53:00|||||||||7
1754661190000|2025-08-08 13:53:10|||||||||1
1754661200000|2025-08-08 13:53:20|402.6|402|402.6|402|402.6|402|402.6|402|380
1754661210000|2025-08-08 13:53:30|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|50
1754661220000|2025-08-08 13:53:40|403.2|402.6|403.1|402.5|403.3|402.7|403.1|402.5|132
1754661230000|2025-08-08 13:53:50|||||||||80
1754661240000|2025-08-08 13:54:00|||||||||355
1754661250000|2025-08-08 13:54:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|249
1754661260000|2025-08-08 13:54:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|140
1754661270000|2025-08-08 13:54:30|||||||||97
1754661280000|2025-08-08 13:54:40|||||||||49
1754661290000|2025-08-08 13:54:50|||||||||1
1754661300000|2025-08-08 13:55:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|18
1754661310000|2025-08-08 13:55:10|||||||||8
1754661330000|2025-08-08 13:55:30|||||||||6
1754661340000|2025-08-08 13:55:40|||||||||26
1754661350000|2025-08-08 13:55:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|134
1754661360000|2025-08-08 13:56:00|||||||||1622
1754661370000|2025-08-08 13:56:10|||||||||16
1754661390000|2025-08-08 13:56:30|||||||||6
1754661400000|2025-08-08 13:56:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1754661410000|2025-08-08 13:56:50|||||||||6
1754661420000|2025-08-08 13:57:00|||||||||72
1754661430000|2025-08-08 13:57:10|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|59
1754661440000|2025-08-08 13:57:20|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|47
1754661450000|2025-08-08 13:57:30|||||||||47
1754661460000|2025-08-08 13:57:40|||||||||1
1754661470000|2025-08-08 13:57:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|20
1754661480000|2025-08-08 13:58:00|402.6|402|402.6|402|402.8|402.2|402.6|402|23
1754661490000|2025-08-08 13:58:10|402.8|402.2|402.6|402|402.8|402.2|402.6|402|81
1754661510000|2025-08-08 13:58:30|||||||||22
1754661520000|2025-08-08 13:58:40|||||||||14
1754661530000|2025-08-08 13:58:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|9
1754661540000|2025-08-08 13:59:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|40
1754661550000|2025-08-08 13:59:10|||||||||8
1754661560000|2025-08-08 13:59:20|||||||||43
1754661570000|2025-08-08 13:59:30|||||||||30
1754661580000|2025-08-08 13:59:40|||||||||50
1754661590000|2025-08-08 13:59:50|||||||||92
1754661600000|2025-08-08 14:00:00|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|6
1754661610000|2025-08-08 14:00:10|||||||||15
1754661620000|2025-08-08 14:00:20|||||||||12
1754661630000|2025-08-08 14:00:30|||||||||16
1754661640000|2025-08-08 14:00:40|||||||||2
1754661650000|2025-08-08 14:00:50|||||||||4
1754661660000|2025-08-08 14:01:00|||||||||9
1754661670000|2025-08-08 14:01:10|||||||||7
1754661680000|2025-08-08 14:01:20|||||||||20
1754661690000|2025-08-08 14:01:30|||||||||1
1754661700000|2025-08-08 14:01:40|||||||||24
1754661710000|2025-08-08 14:01:50|||||||||5
1754661720000|2025-08-08 14:02:00|||||||||5
1754661730000|2025-08-08 14:02:10|403.1|402.5|403.4|402.8|403.4|402.8|403.1|402.5|162
1754661740000|2025-08-08 14:02:20|403.6|403|403.6|403|403.6|403|403.6|403|131
1754661750000|2025-08-08 14:02:30|||||||||2
1754661760000|2025-08-08 14:02:40|||||||||28
1754661770000|2025-08-08 14:02:50|||||||||20
1754661780000|2025-08-08 14:03:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|108
1754661790000|2025-08-08 14:03:10|||||||||85
1754661800000|2025-08-08 14:03:20|||||||||14
1754661810000|2025-08-08 14:03:30|||||||||4
1754661820000|2025-08-08 14:03:40|404.1|403.5|404.2|403.6|404.4|403.8|404.1|403.5|110
1754661830000|2025-08-08 14:03:50|||||||||10
1754661840000|2025-08-08 14:04:00|404.3|403.7|404.2|403.6|404.3|403.7|404.2|403.6|14
1754661850000|2025-08-08 14:04:10|404.1|403.5|403.6|403|404.1|403.5|403.6|403|187
1754661860000|2025-08-08 14:04:20|403.5|402.9|403.7|403.1|403.7|403.1|403.5|402.9|220
1754661870000|2025-08-08 14:04:30|||||||||14
1754661880000|2025-08-08 14:04:40|||||||||13
1754661890000|2025-08-08 14:04:50|||||||||2
1754661900000|2025-08-08 14:05:00|||||||||6
1754661910000|2025-08-08 14:05:10|||||||||47
1754661920000|2025-08-08 14:05:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|26
1754661930000|2025-08-08 14:05:30|403.4|402.8|403.4|402.8|403.4|402.8|403.3|402.7|128
1754661940000|2025-08-08 14:05:40|||||||||2
1754661950000|2025-08-08 14:05:50|||||||||78
1754661960000|2025-08-08 14:06:00|||||||||9
1754661970000|2025-08-08 14:06:10|||||||||1
1754661980000|2025-08-08 14:06:20|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|83
1754661990000|2025-08-08 14:06:30|||||||||45
1754662000000|2025-08-08 14:06:40|||||||||11
1754662010000|2025-08-08 14:06:50|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|166
1754662020000|2025-08-08 14:07:00|||||||||35
1754662030000|2025-08-08 14:07:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|12
1754662040000|2025-08-08 14:07:20|||||||||33
1754662080000|2025-08-08 14:08:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|128
1754662090000|2025-08-08 14:08:10|||||||||11
1754662100000|2025-08-08 14:08:20|||||||||4
1754662110000|2025-08-08 14:08:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|7
1754662120000|2025-08-08 14:08:40|||||||||22
1754662130000|2025-08-08 14:08:50|||||||||24
1754662140000|2025-08-08 14:09:00|402.8|402.2|402.8|402.2|402.8|402.2|402.6|402|53
1754662150000|2025-08-08 14:09:10|402.7|402.1|402.6|402|402.8|402.2|402.6|402|31
1754662160000|2025-08-08 14:09:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|74
1754662170000|2025-08-08 14:09:30|402.8|402.2|402.6|402|402.9|402.3|402.6|402|3
1754662190000|2025-08-08 14:09:50|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|136
1754662200000|2025-08-08 14:10:00|||||||||5
1754662210000|2025-08-08 14:10:10|||||||||3
1754662220000|2025-08-08 14:10:20|||||||||5
1754662230000|2025-08-08 14:10:30|||||||||8
1754662240000|2025-08-08 14:10:40|||||||||1
1754662250000|2025-08-08 14:10:50|||||||||2
1754662270000|2025-08-08 14:11:10|||||||||7
1754662280000|2025-08-08 14:11:20|||||||||6
1754662290000|2025-08-08 14:11:30|||||||||3
1754662300000|2025-08-08 14:11:40|||||||||1
1754662310000|2025-08-08 14:11:50|||||||||9
1754662320000|2025-08-08 14:12:00|||||||||3
1754662330000|2025-08-08 14:12:10|||||||||3
1754662340000|2025-08-08 14:12:20|||||||||3
1754662360000|2025-08-08 14:12:40|||||||||1
1754662370000|2025-08-08 14:12:50|||||||||7
1754662380000|2025-08-08 14:13:00|||||||||6
1754662390000|2025-08-08 14:13:10|||||||||29
1754662400000|2025-08-08 14:13:20|||||||||43
1754662410000|2025-08-08 14:13:30|||||||||3
1754662430000|2025-08-08 14:13:50|||||||||2
1754662440000|2025-08-08 14:14:00|||||||||32
1754662460000|2025-08-08 14:14:20|||||||||28
1754662470000|2025-08-08 14:14:30|||||||||5
1754662490000|2025-08-08 14:14:50|||||||||3
1754662500000|2025-08-08 14:15:00|403|402.4|403|402.4|403|402.4|403|402.4|169
1754662510000|2025-08-08 14:15:10|||||||||1
1754662520000|2025-08-08 14:15:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|15
1754662530000|2025-08-08 14:15:30|||||||||76
1754662540000|2025-08-08 14:15:40|||||||||2
1754662550000|2025-08-08 14:15:50|||||||||1
1754662560000|2025-08-08 14:16:00|||||||||11
1754662570000|2025-08-08 14:16:10|||||||||18
1754662580000|2025-08-08 14:16:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1754662590000|2025-08-08 14:16:30|||||||||9
1754662600000|2025-08-08 14:16:40|||||||||5
1754662610000|2025-08-08 14:16:50|||||||||4
1754662620000|2025-08-08 14:17:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|81
1754662640000|2025-08-08 14:17:20|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|36
1754662650000|2025-08-08 14:17:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|3
1754662660000|2025-08-08 14:17:40|||||||||11
1754662670000|2025-08-08 14:17:50|403|402.4|403.2|402.6|403.2|402.6|403|402.4|123
1754662680000|2025-08-08 14:18:00|||||||||16
1754662690000|2025-08-08 14:18:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|16
1754662700000|2025-08-08 14:18:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|56
1754662710000|2025-08-08 14:18:30|||||||||3
1754662730000|2025-08-08 14:18:50|403.6|403|403.7|403.1|403.7|403.1|403.6|403|32
1754662740000|2025-08-08 14:19:00|||||||||15
1754662750000|2025-08-08 14:19:10|||||||||3
1754662760000|2025-08-08 14:19:20|||||||||12
1754662770000|2025-08-08 14:19:30|||||||||33
1754662780000|2025-08-08 14:19:40|403.8|403.2|404|403.4|404|403.4|403.8|403.2|27
1754662790000|2025-08-08 14:19:50|||||||||15
1754662800000|2025-08-08 14:20:00|||||||||34
1754662810000|2025-08-08 14:20:10|||||||||7
1754662820000|2025-08-08 14:20:20|||||||||2
1754662830000|2025-08-08 14:20:30|||||||||2
1754662840000|2025-08-08 14:20:40|404.1|403.5|404|403.4|404.1|403.5|404|403.4|23
1754662850000|2025-08-08 14:20:50|||||||||25
1754662860000|2025-08-08 14:21:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|26
1754662870000|2025-08-08 14:21:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|7
1754662880000|2025-08-08 14:21:20|||||||||4
1754662900000|2025-08-08 14:21:40|||||||||9
1754662910000|2025-08-08 14:21:50|||||||||6
1754662920000|2025-08-08 14:22:00|||||||||5
1754662930000|2025-08-08 14:22:10|||||||||13
1754662940000|2025-08-08 14:22:20|||||||||12
1754662950000|2025-08-08 14:22:30|||||||||13
1754662960000|2025-08-08 14:22:40|||||||||148
1754662970000|2025-08-08 14:22:50|||||||||3
1754662990000|2025-08-08 14:23:10|||||||||12
1754663000000|2025-08-08 14:23:20|||||||||58
1754663010000|2025-08-08 14:23:30|||||||||4
1754663020000|2025-08-08 14:23:40|||||||||8
1754663030000|2025-08-08 14:23:50|||||||||31
1754663040000|2025-08-08 14:24:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|10
1754663050000|2025-08-08 14:24:10|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|57
1754663060000|2025-08-08 14:24:20|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|64
1754663070000|2025-08-08 14:24:30|||||||||2
1754663080000|2025-08-08 14:24:40|||||||||20
1754663090000|2025-08-08 14:24:50|||||||||22
1754663100000|2025-08-08 14:25:00|||||||||8
1754663110000|2025-08-08 14:25:10|||||||||10
1754663130000|2025-08-08 14:25:30|||||||||8
1754663140000|2025-08-08 14:25:40|||||||||44
1754663150000|2025-08-08 14:25:50|||||||||2
1754663160000|2025-08-08 14:26:00|404.1|403.5|404|403.4|404.1|403.5|404|403.4|135
1754663170000|2025-08-08 14:26:10|||||||||3
1754663180000|2025-08-08 14:26:20|||||||||9
1754663190000|2025-08-08 14:26:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|12
1754663200000|2025-08-08 14:26:40|||||||||12
1754663210000|2025-08-08 14:26:50|403.9|403.3|403.7|403.1|404|403.4|403.7|403.1|39
1754663220000|2025-08-08 14:27:00|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|6
1754663230000|2025-08-08 14:27:10|||||||||19
1754663240000|2025-08-08 14:27:20|||||||||38
1754663250000|2025-08-08 14:27:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|39
1754663260000|2025-08-08 14:27:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|13
1754663270000|2025-08-08 14:27:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|1
1754663280000|2025-08-08 14:28:00|403.9|403.3|403.7|403.1|403.9|403.3|403.7|403.1|83
1754663290000|2025-08-08 14:28:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|11
1754663300000|2025-08-08 14:28:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|2
1754663310000|2025-08-08 14:28:30|||||||||8
1754663330000|2025-08-08 14:28:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|8
1754663340000|2025-08-08 14:29:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|8
1754663350000|2025-08-08 14:29:10|||||||||40
1754663360000|2025-08-08 14:29:20|||||||||2
1754663370000|2025-08-08 14:29:30|||||||||25
1754663380000|2025-08-08 14:29:40|||||||||1
1754663390000|2025-08-08 14:29:50|403.6|403|403.6|403|403.6|403|403.6|403|229
1754663400000|2025-08-08 14:30:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|4
1754663410000|2025-08-08 14:30:10|||||||||2
1754663420000|2025-08-08 14:30:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|3
1754663430000|2025-08-08 14:30:30|||||||||3
1754663440000|2025-08-08 14:30:40|403.6|403|403.6|403|403.6|403|403.6|403|5
1754663450000|2025-08-08 14:30:50|||||||||16
1754663460000|2025-08-08 14:31:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|7
1754663470000|2025-08-08 14:31:10|||||||||2
1754663480000|2025-08-08 14:31:20|404|403.4|404|403.4|404|403.4|404|403.4|15
1754663490000|2025-08-08 14:31:30|||||||||6
1754663500000|2025-08-08 14:31:40|||||||||5
1754663510000|2025-08-08 14:31:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|73
1754663520000|2025-08-08 14:32:00|||||||||143
1754663530000|2025-08-08 14:32:10|||||||||4
1754663540000|2025-08-08 14:32:20|||||||||407
1754663550000|2025-08-08 14:32:30|||||||||1
1754663560000|2025-08-08 14:32:40|||||||||56
1754663570000|2025-08-08 14:32:50|||||||||85
1754663580000|2025-08-08 14:33:00|||||||||15
1754663590000|2025-08-08 14:33:10|||||||||2
1754663600000|2025-08-08 14:33:20|||||||||9
1754663610000|2025-08-08 14:33:30|||||||||8
1754663620000|2025-08-08 14:33:40|||||||||38
1754663630000|2025-08-08 14:33:50|||||||||11
1754663640000|2025-08-08 14:34:00|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|13
1754663650000|2025-08-08 14:34:10|||||||||5
1754663660000|2025-08-08 14:34:20|||||||||329
1754663670000|2025-08-08 14:34:30|||||||||8
1754663680000|2025-08-08 14:34:40|404.6|404|404.5|403.9|404.6|404|404.5|403.9|2
1754663690000|2025-08-08 14:34:50|||||||||10
1754663700000|2025-08-08 14:35:00|404.6|404|404.5|403.9|404.6|404|404.5|403.9|13
1754663710000|2025-08-08 14:35:10|404.6|404|404.6|404|404.6|404|404.6|404|4
1754663720000|2025-08-08 14:35:20|||||||||3
1754663730000|2025-08-08 14:35:30|||||||||9
1754663740000|2025-08-08 14:35:40|||||||||4
1754663750000|2025-08-08 14:35:50|404.9|404.3|404.8|404.2|404.9|404.3|404.7|404.1|399
1754663760000|2025-08-08 14:36:00|404.7|404.1|404.7|404.1|404.8|404.2|404.7|404.1|13
1754663770000|2025-08-08 14:36:10|||||||||21
1754663780000|2025-08-08 14:36:20|404.8|404.2|404.9|404.3|404.9|404.3|404.7|404.1|71
1754663790000|2025-08-08 14:36:30|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|19
1754663800000|2025-08-08 14:36:40|404.6|404|404.6|404|404.6|404|404.6|404|141
1754663810000|2025-08-08 14:36:50|||||||||830
1754663820000|2025-08-08 14:37:00|404.5|403.9|404.6|404|404.6|404|404.4|403.8|202
1754663830000|2025-08-08 14:37:10|||||||||6
1754663840000|2025-08-08 14:37:20|||||||||4
1754663850000|2025-08-08 14:37:30|||||||||7
1754663860000|2025-08-08 14:37:40|||||||||1
1754663870000|2025-08-08 14:37:50|||||||||6
1754663880000|2025-08-08 14:38:00|||||||||14
1754663890000|2025-08-08 14:38:10|404.4|403.8|404.6|404|404.6|404|404.4|403.8|362
1754663900000|2025-08-08 14:38:20|||||||||9
1754663910000|2025-08-08 14:38:30|||||||||3
1754663920000|2025-08-08 14:38:40|||||||||1
1754663930000|2025-08-08 14:38:50|||||||||2
1754663940000|2025-08-08 14:39:00|||||||||30
1754663950000|2025-08-08 14:39:10|||||||||1
1754663970000|2025-08-08 14:39:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|43
1754663980000|2025-08-08 14:39:40|||||||||4
1754663990000|2025-08-08 14:39:50|||||||||1
1754664000000|2025-08-08 14:40:00|||||||||6
1754664010000|2025-08-08 14:40:10|||||||||37
1754664020000|2025-08-08 14:40:20|||||||||4
1754664030000|2025-08-08 14:40:30|||||||||2
1754664040000|2025-08-08 14:40:40|||||||||2
1754664050000|2025-08-08 14:40:50|||||||||4
1754664060000|2025-08-08 14:41:00|||||||||10
1754664070000|2025-08-08 14:41:10|||||||||1
1754664080000|2025-08-08 14:41:20|||||||||8
1754664090000|2025-08-08 14:41:30|404.6|404|404.6|404|404.6|404|404.6|404|59
1754664100000|2025-08-08 14:41:40|||||||||122
1754664110000|2025-08-08 14:41:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|3
1754664120000|2025-08-08 14:42:00|404.6|404|404.6|404|404.6|404|404.6|404|21
1754664130000|2025-08-08 14:42:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|6
1754664140000|2025-08-08 14:42:20|||||||||117
1754664150000|2025-08-08 14:42:30|404.5|403.9|404.6|404|404.6|404|404.5|403.9|28
1754664160000|2025-08-08 14:42:40|||||||||9
1754664170000|2025-08-08 14:42:50|||||||||12
1754664180000|2025-08-08 14:43:00|||||||||71
1754664190000|2025-08-08 14:43:10|||||||||4
1754664200000|2025-08-08 14:43:20|||||||||45
1754664210000|2025-08-08 14:43:30|||||||||1
1754664220000|2025-08-08 14:43:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|9
1754664230000|2025-08-08 14:43:50|||||||||3
1754664240000|2025-08-08 14:44:00|||||||||6
1754664250000|2025-08-08 14:44:10|404.6|404|404.6|404|404.6|404|404.6|404|29
1754664260000|2025-08-08 14:44:20|||||||||5
1754664270000|2025-08-08 14:44:30|||||||||3
1754664280000|2025-08-08 14:44:40|||||||||18
1754664290000|2025-08-08 14:44:50|||||||||6
1754664300000|2025-08-08 14:45:00|||||||||6
1754664310000|2025-08-08 14:45:10|||||||||2
1754664320000|2025-08-08 14:45:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|18
1754664330000|2025-08-08 14:45:30|404.7|404.1|404.6|404|404.7|404.1|404.6|404|8
1754664340000|2025-08-08 14:45:40|||||||||2
1754664350000|2025-08-08 14:45:50|||||||||2
1754664360000|2025-08-08 14:46:00|||||||||4
1754664370000|2025-08-08 14:46:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|103
1754664380000|2025-08-08 14:46:20|404.6|404|404.6|404|404.6|404|404.6|404|53
1754664390000|2025-08-08 14:46:30|||||||||12
1754664400000|2025-08-08 14:46:40|||||||||1
1754664410000|2025-08-08 14:46:50|||||||||429
1754664420000|2025-08-08 14:47:00|||||||||3
1754664430000|2025-08-08 14:47:10|||||||||390
1754664440000|2025-08-08 14:47:20|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|70
1754664450000|2025-08-08 14:47:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1754664460000|2025-08-08 14:47:40|||||||||5
1754664470000|2025-08-08 14:47:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|20
1754664480000|2025-08-08 14:48:00|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|4
1754664490000|2025-08-08 14:48:10|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|4
1754664500000|2025-08-08 14:48:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|9
1754664510000|2025-08-08 14:48:30|||||||||3
1754664520000|2025-08-08 14:48:40|||||||||1
1754664530000|2025-08-08 14:48:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|11
1754664540000|2025-08-08 14:49:00|||||||||15
1754664550000|2025-08-08 14:49:10|||||||||1
1754664560000|2025-08-08 14:49:20|||||||||2
1754664570000|2025-08-08 14:49:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|30
1754664580000|2025-08-08 14:49:40|||||||||20
1754664590000|2025-08-08 14:49:50|||||||||23
1754664600000|2025-08-08 14:50:00|||||||||7
1754664610000|2025-08-08 14:50:10|||||||||3
1754664620000|2025-08-08 14:50:20|||||||||2
1754664630000|2025-08-08 14:50:30|||||||||2
1754664650000|2025-08-08 14:50:50|||||||||1
1754664660000|2025-08-08 14:51:00|404.3|403.7|404.3|403.7|404.3|403.7|404.1|403.5|130
1754664670000|2025-08-08 14:51:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|101
1754664690000|2025-08-08 14:51:30|||||||||2
1754664700000|2025-08-08 14:51:40|||||||||5
1754664710000|2025-08-08 14:51:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|9
1754664720000|2025-08-08 14:52:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|23
1754664730000|2025-08-08 14:52:10|||||||||4
1754664740000|2025-08-08 14:52:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|24
1754664750000|2025-08-08 14:52:30|||||||||1
1754664760000|2025-08-08 14:52:40|||||||||3
1754664770000|2025-08-08 14:52:50|||||||||3
1754664780000|2025-08-08 14:53:00|||||||||3
1754664790000|2025-08-08 14:53:10|||||||||23
1754664800000|2025-08-08 14:53:20|||||||||121
1754664810000|2025-08-08 14:53:30|||||||||6
1754664820000|2025-08-08 14:53:40|||||||||2
1754664830000|2025-08-08 14:53:50|403.6|403|403.6|403|403.6|403|403.6|403|3
1754664840000|2025-08-08 14:54:00|||||||||39
1754664850000|2025-08-08 14:54:10|||||||||2
1754664860000|2025-08-08 14:54:20|||||||||3
1754664870000|2025-08-08 14:54:30|||||||||4
1754664880000|2025-08-08 14:54:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|70
1754664890000|2025-08-08 14:54:50|||||||||2
1754664900000|2025-08-08 14:55:00|403.6|403|403.4|402.8|403.6|403|403.4|402.8|16
1754664910000|2025-08-08 14:55:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|7
1754664920000|2025-08-08 14:55:20|||||||||2179
1754664930000|2025-08-08 14:55:30|||||||||6
1754664940000|2025-08-08 14:55:40|||||||||16
1754664950000|2025-08-08 14:55:50|||||||||21
1754664960000|2025-08-08 14:56:00|||||||||55
1754664970000|2025-08-08 14:56:10|||||||||9
1754664980000|2025-08-08 14:56:20|||||||||7
1754665000000|2025-08-08 14:56:40|||||||||1
1754665010000|2025-08-08 14:56:50|||||||||4
1754665020000|2025-08-08 14:57:00|||||||||118
1754665030000|2025-08-08 14:57:10|||||||||36
1754665070000|2025-08-08 14:57:50|||||||||140
1754665090000|2025-08-08 14:58:10|||||||||17
1754665100000|2025-08-08 14:58:20|||||||||2
1754665110000|2025-08-08 14:58:30|||||||||2
1754665130000|2025-08-08 14:58:50|||||||||17
1754665140000|2025-08-08 14:59:00|||||||||55
1754665150000|2025-08-08 14:59:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|51
1754665160000|2025-08-08 14:59:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|36
1754665170000|2025-08-08 14:59:30|||||||||2
1754665180000|2025-08-08 14:59:40|403.6|403|403.6|403|403.6|403|403.6|403|67
1754665190000|2025-08-08 14:59:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|10
1754665200000|2025-08-08 15:00:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|17
1754665210000|2025-08-08 15:00:10|403.1|402.5|403|402.4|403.1|402.5|403|402.4|34
1754665230000|2025-08-08 15:00:30|||||||||2
1754665240000|2025-08-08 15:00:40|||||||||3
1754665250000|2025-08-08 15:00:50|402.8|402.2|403|402.4|403|402.4|402.8|402.2|2
1754665260000|2025-08-08 15:01:00|||||||||2
1754665270000|2025-08-08 15:01:10|402.9|402.3|402.8|402.2|403|402.4|402.8|402.2|3
1754665280000|2025-08-08 15:01:20|403|402.4|403|402.4|403|402.4|403|402.4|3
1754665300000|2025-08-08 15:01:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|28
1754665310000|2025-08-08 15:01:50|||||||||79
1754665330000|2025-08-08 15:02:10|402.6|402|402.6|402|402.6|402|402.6|402|24
1754665340000|2025-08-08 15:02:20|||||||||23
1754665350000|2025-08-08 15:02:30|||||||||22
1754665360000|2025-08-08 15:02:40|||||||||3
1754665370000|2025-08-08 15:02:50|||||||||10
1754665380000|2025-08-08 15:03:00|402.8|402.2|402.8|402.2|402.8|402.2|402.6|402|2423
1754665390000|2025-08-08 15:03:10|||||||||5
1754665410000|2025-08-08 15:03:30|||||||||1
1754665420000|2025-08-08 15:03:40|402.6|402|402.6|402|402.6|402|402.6|402|239
1754665430000|2025-08-08 15:03:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1754665440000|2025-08-08 15:04:00|||||||||1
1754665450000|2025-08-08 15:04:10|||||||||32
1754665480000|2025-08-08 15:04:40|||||||||4
1754665490000|2025-08-08 15:04:50|||||||||6
1754665500000|2025-08-08 15:05:00|||||||||9
1754665510000|2025-08-08 15:05:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|30
1754665520000|2025-08-08 15:05:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|41
1754665540000|2025-08-08 15:05:40|||||||||8
1754665550000|2025-08-08 15:05:50|||||||||236
1754665560000|2025-08-08 15:06:00|||||||||110
1754665570000|2025-08-08 15:06:10|||||||||52
1754665580000|2025-08-08 15:06:20|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|61
1754665590000|2025-08-08 15:06:30|||||||||37
1754665600000|2025-08-08 15:06:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|17
1754665610000|2025-08-08 15:06:50|||||||||2
1754665620000|2025-08-08 15:07:00|||||||||2
1754665630000|2025-08-08 15:07:10|||||||||2
1754665640000|2025-08-08 15:07:20|||||||||1
1754665650000|2025-08-08 15:07:30|||||||||2
1754665670000|2025-08-08 15:07:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1754665680000|2025-08-08 15:08:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|49
1754665690000|2025-08-08 15:08:10|||||||||26
1754665700000|2025-08-08 15:08:20|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|35
1754665710000|2025-08-08 15:08:30|||||||||30
1754665720000|2025-08-08 15:08:40|||||||||129
1754665740000|2025-08-08 15:09:00|||||||||4
1754665750000|2025-08-08 15:09:10|||||||||57
1754665760000|2025-08-08 15:09:20|||||||||6
1754665770000|2025-08-08 15:09:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|26
1754665780000|2025-08-08 15:09:40|402.1|401.5|402.1|401.5|402.2|401.6|402.1|401.5|22
1754665810000|2025-08-08 15:10:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1754665820000|2025-08-08 15:10:20|||||||||21
1754665840000|2025-08-08 15:10:40|||||||||1
1754665860000|2025-08-08 15:11:00|||||||||4
1754665870000|2025-08-08 15:11:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|29
1754665880000|2025-08-08 15:11:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|3
1754665900000|2025-08-08 15:11:40|||||||||22
1754665910000|2025-08-08 15:11:50|||||||||1
1754665920000|2025-08-08 15:12:00|||||||||1
1754665930000|2025-08-08 15:12:10|||||||||43
1754665940000|2025-08-08 15:12:20|||||||||30
1754665950000|2025-08-08 15:12:30|||||||||53
1754665960000|2025-08-08 15:12:40|||||||||8
1754666000000|2025-08-08 15:13:20|||||||||11
1754666010000|2025-08-08 15:13:30|||||||||3
1754666020000|2025-08-08 15:13:40|||||||||1
1754666040000|2025-08-08 15:14:00|||||||||1
1754666050000|2025-08-08 15:14:10|402.6|402|402.6|402|402.6|402|402.6|402|4
1754666060000|2025-08-08 15:14:20|||||||||2
1754666070000|2025-08-08 15:14:30|||||||||1
1754666090000|2025-08-08 15:14:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1754666100000|2025-08-08 15:15:00|||||||||74
1754666110000|2025-08-08 15:15:10|||||||||1
1754666120000|2025-08-08 15:15:20|||||||||1
1754666130000|2025-08-08 15:15:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|11
1754666140000|2025-08-08 15:15:40|||||||||4
1754666150000|2025-08-08 15:15:50|402|401.4|401.8|401.2|402|401.4|401.8|401.2|10
1754666160000|2025-08-08 15:16:00|||||||||5
1754666170000|2025-08-08 15:16:10|||||||||4
1754666180000|2025-08-08 15:16:20|||||||||13
1754666190000|2025-08-08 15:16:30|||||||||6
1754666200000|2025-08-08 15:16:40|||||||||133
1754666210000|2025-08-08 15:16:50|||||||||1
1754666220000|2025-08-08 15:17:00|||||||||2
1754666240000|2025-08-08 15:17:20|||||||||12
1754666250000|2025-08-08 15:17:30|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|331
1754666260000|2025-08-08 15:17:40|||||||||44
1754666270000|2025-08-08 15:17:50|||||||||69
1754666280000|2025-08-08 15:18:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|27
1754666290000|2025-08-08 15:18:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|52
1754666300000|2025-08-08 15:18:20|||||||||4
1754666310000|2025-08-08 15:18:30|||||||||21
1754666320000|2025-08-08 15:18:40|401.6|401|401.8|401.2|401.8|401.2|401.6|401|16
1754666330000|2025-08-08 15:18:50|||||||||2
1754666340000|2025-08-08 15:19:00|||||||||33
1754666360000|2025-08-08 15:19:20|||||||||4
1754666380000|2025-08-08 15:19:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|63
1754666390000|2025-08-08 15:19:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754666420000|2025-08-08 15:20:20|||||||||32
1754666430000|2025-08-08 15:20:30|||||||||6
1754666440000|2025-08-08 15:20:40|402|401.4|401.8|401.2|402|401.4|401.8|401.2|134
1754666450000|2025-08-08 15:20:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|3
1754666460000|2025-08-08 15:21:00|||||||||90
1754666470000|2025-08-08 15:21:10|||||||||11
1754666480000|2025-08-08 15:21:20|||||||||2
1754666500000|2025-08-08 15:21:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|29
1754666510000|2025-08-08 15:21:50|||||||||70
1754666520000|2025-08-08 15:22:00|||||||||2
1754666530000|2025-08-08 15:22:10|||||||||29
1754666550000|2025-08-08 15:22:30|||||||||4
1754666560000|2025-08-08 15:22:40|||||||||13
1754666570000|2025-08-08 15:22:50|||||||||2
1754666580000|2025-08-08 15:23:00|||||||||3
1754666590000|2025-08-08 15:23:10|||||||||98
1754666610000|2025-08-08 15:23:30|||||||||5
1754666640000|2025-08-08 15:24:00|||||||||4
1754666650000|2025-08-08 15:24:10|||||||||48
1754666660000|2025-08-08 15:24:20|||||||||4
1754666680000|2025-08-08 15:24:40|||||||||4
1754666690000|2025-08-08 15:24:50|||||||||36
1754666700000|2025-08-08 15:25:00|||||||||43
1754666720000|2025-08-08 15:25:20|||||||||1
1754666730000|2025-08-08 15:25:30|||||||||6
1754666740000|2025-08-08 15:25:40|401.6|401|401.8|401.2|401.8|401.2|401.6|401|303
1754666750000|2025-08-08 15:25:50|||||||||3
1754666760000|2025-08-08 15:26:00|||||||||1
1754666770000|2025-08-08 15:26:10|||||||||6
1754666780000|2025-08-08 15:26:20|||||||||1
1754666790000|2025-08-08 15:26:30|||||||||3
1754666800000|2025-08-08 15:26:40|||||||||1
1754666810000|2025-08-08 15:26:50|||||||||19
1754666820000|2025-08-08 15:27:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|7
1754666830000|2025-08-08 15:27:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|105
1754666840000|2025-08-08 15:27:20|||||||||13
1754666850000|2025-08-08 15:27:30|402|401.4|401.8|401.2|402|401.4|401.8|401.2|20
1754666860000|2025-08-08 15:27:40|||||||||3
1754666870000|2025-08-08 15:27:50|||||||||6
1754666880000|2025-08-08 15:28:00|401.6|401|401.6|401|401.6|401|401.6|401|43
1754666890000|2025-08-08 15:28:10|||||||||8
1754666930000|2025-08-08 15:28:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|12
1754666940000|2025-08-08 15:29:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1754666950000|2025-08-08 15:29:10|401.6|401|401.6|401|401.6|401|401.6|401|15
1754666970000|2025-08-08 15:29:30|||||||||3
1754666980000|2025-08-08 15:29:40|||||||||3
1754666990000|2025-08-08 15:29:50|||||||||3
1754667000000|2025-08-08 15:30:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|18
1754667010000|2025-08-08 15:30:10|||||||||15
1754667020000|2025-08-08 15:30:20|||||||||14
1754667040000|2025-08-08 15:30:40|||||||||9
1754667050000|2025-08-08 15:30:50|||||||||8
1754667060000|2025-08-08 15:31:00|401.6|401|401.6|401|401.7|401.1|401.6|401|56
1754667070000|2025-08-08 15:31:10|||||||||4
1754667080000|2025-08-08 15:31:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1754667090000|2025-08-08 15:31:30|||||||||4
1754667100000|2025-08-08 15:31:40|||||||||27
1754667110000|2025-08-08 15:31:50|||||||||5
1754667120000|2025-08-08 15:32:00|||||||||22
1754667130000|2025-08-08 15:32:10|||||||||7
1754667140000|2025-08-08 15:32:20|||||||||41
1754667150000|2025-08-08 15:32:30|||||||||12
1754667160000|2025-08-08 15:32:40|||||||||1
1754667170000|2025-08-08 15:32:50|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|48
1754667180000|2025-08-08 15:33:00|401.6|401|401.6|401|401.6|401|401.6|401|33
1754667190000|2025-08-08 15:33:10|||||||||4
1754667200000|2025-08-08 15:33:20|||||||||1
1754667210000|2025-08-08 15:33:30|||||||||4
1754667220000|2025-08-08 15:33:40|||||||||210
1754667230000|2025-08-08 15:33:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|14
1754667250000|2025-08-08 15:34:10|401.6|401|401.6|401|401.6|401|401.5|400.9|21
1754667260000|2025-08-08 15:34:20|||||||||3
1754667270000|2025-08-08 15:34:30|||||||||5
1754667280000|2025-08-08 15:34:40|401.5|400.9|401.5|400.9|401.5|400.9|401.3|400.7|13
1754667290000|2025-08-08 15:34:50|401.4|400.8|401.5|400.9|401.5|400.9|401.3|400.7|12
1754667300000|2025-08-08 15:35:00|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|7
1754667310000|2025-08-08 15:35:10|||||||||7
1754667320000|2025-08-08 15:35:20|||||||||12
1754667330000|2025-08-08 15:35:30|||||||||22
1754667340000|2025-08-08 15:35:40|||||||||6
1754667350000|2025-08-08 15:35:50|||||||||2
1754667360000|2025-08-08 15:36:00|||||||||4
1754667370000|2025-08-08 15:36:10|||||||||51
1754667390000|2025-08-08 15:36:30|||||||||15
1754667400000|2025-08-08 15:36:40|||||||||6
1754667410000|2025-08-08 15:36:50|401.6|401|401.6|401|401.6|401|401.6|401|12
1754667420000|2025-08-08 15:37:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1754667430000|2025-08-08 15:37:10|||||||||1
1754667450000|2025-08-08 15:37:30|||||||||5
1754667470000|2025-08-08 15:37:50|||||||||6
1754667480000|2025-08-08 15:38:00|||||||||7
1754667510000|2025-08-08 15:38:30|||||||||7
1754667520000|2025-08-08 15:38:40|401.5|400.9|401.6|401|401.6|401|401.5|400.9|54
1754667530000|2025-08-08 15:38:50|||||||||3
1754667540000|2025-08-08 15:39:00|||||||||6
1754667550000|2025-08-08 15:39:10|401.8|401.2|401.7|401.1|401.8|401.2|401.6|401|3
1754667560000|2025-08-08 15:39:20|401.6|401|401.6|401|401.7|401.1|401.6|401|5
1754667570000|2025-08-08 15:39:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|2
1754667580000|2025-08-08 15:39:40|||||||||23
1754667590000|2025-08-08 15:39:50|||||||||1
1754667600000|2025-08-08 15:40:00|||||||||37
1754667610000|2025-08-08 15:40:10|||||||||1
1754667620000|2025-08-08 15:40:20|||||||||4
1754667630000|2025-08-08 15:40:30|||||||||25
1754667650000|2025-08-08 15:40:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|1
1754667660000|2025-08-08 15:41:00|||||||||2
1754667670000|2025-08-08 15:41:10|||||||||8
1754667690000|2025-08-08 15:41:30|||||||||1
1754667710000|2025-08-08 15:41:50|||||||||1
1754667720000|2025-08-08 15:42:00|||||||||4
1754667730000|2025-08-08 15:42:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1754667740000|2025-08-08 15:42:20|||||||||3
1754667750000|2025-08-08 15:42:30|||||||||6
1754667760000|2025-08-08 15:42:40|||||||||3
1754667770000|2025-08-08 15:42:50|401.6|401|401.6|401|401.6|401|401.6|401|5
1754667780000|2025-08-08 15:43:00|||||||||4
1754667790000|2025-08-08 15:43:10|||||||||6
1754667800000|2025-08-08 15:43:20|||||||||5
1754667810000|2025-08-08 15:43:30|||||||||5
1754667820000|2025-08-08 15:43:40|||||||||13
1754667830000|2025-08-08 15:43:50|||||||||1
1754667840000|2025-08-08 15:44:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1754667860000|2025-08-08 15:44:20|||||||||1
1754667870000|2025-08-08 15:44:30|||||||||13
1754667890000|2025-08-08 15:44:50|||||||||5
1754667900000|2025-08-08 15:45:00|||||||||2
1754667910000|2025-08-08 15:45:10|||||||||7
1754667920000|2025-08-08 15:45:20|||||||||4
1754667930000|2025-08-08 15:45:30|||||||||42
1754667940000|2025-08-08 15:45:40|||||||||1
1754667950000|2025-08-08 15:45:50|||||||||21
1754667960000|2025-08-08 15:46:00|||||||||2
1754667970000|2025-08-08 15:46:10|||||||||14
1754667980000|2025-08-08 15:46:20|||||||||4
1754667990000|2025-08-08 15:46:30|||||||||9
1754668000000|2025-08-08 15:46:40|||||||||299
1754668010000|2025-08-08 15:46:50|||||||||9
1754668020000|2025-08-08 15:47:00|||||||||9
1754668050000|2025-08-08 15:47:30|||||||||12
1754668060000|2025-08-08 15:47:40|||||||||3
1754668070000|2025-08-08 15:47:50|||||||||22
1754668080000|2025-08-08 15:48:00|||||||||1
1754668090000|2025-08-08 15:48:10|||||||||1
1754668110000|2025-08-08 15:48:30|||||||||4
1754668120000|2025-08-08 15:48:40|||||||||3172
1754668130000|2025-08-08 15:48:50|||||||||4
1754668140000|2025-08-08 15:49:00|||||||||356
1754668160000|2025-08-08 15:49:20|||||||||4
1754668170000|2025-08-08 15:49:30|||||||||1
1754668180000|2025-08-08 15:49:40|||||||||2
1754668190000|2025-08-08 15:49:50|||||||||8
1754668200000|2025-08-08 15:50:00|||||||||2
1754668210000|2025-08-08 15:50:10|||||||||2
1754668220000|2025-08-08 15:50:20|||||||||77
1754668230000|2025-08-08 15:50:30|||||||||5
1754668240000|2025-08-08 15:50:40|||||||||12
1754668250000|2025-08-08 15:50:50|||||||||2
1754668260000|2025-08-08 15:51:00|||||||||6
1754668270000|2025-08-08 15:51:10|||||||||2
1754668280000|2025-08-08 15:51:20|||||||||3
1754668300000|2025-08-08 15:51:40|||||||||1
1754668310000|2025-08-08 15:51:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|100
1754668320000|2025-08-08 15:52:00|||||||||15
1754668330000|2025-08-08 15:52:10|||||||||3
1754668340000|2025-08-08 15:52:20|||||||||4
1754668350000|2025-08-08 15:52:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|6
1754668360000|2025-08-08 15:52:40|||||||||9
1754668380000|2025-08-08 15:53:00|||||||||5
1754668410000|2025-08-08 15:53:30|||||||||3
1754668420000|2025-08-08 15:53:40|||||||||1
1754668430000|2025-08-08 15:53:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|53
1754668440000|2025-08-08 15:54:00|||||||||13
1754668450000|2025-08-08 15:54:10|||||||||2
1754668460000|2025-08-08 15:54:20|||||||||2
1754668470000|2025-08-08 15:54:30|||||||||1
1754668480000|2025-08-08 15:54:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|104
1754668490000|2025-08-08 15:54:50|||||||||4
1754668500000|2025-08-08 15:55:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|16
1754668510000|2025-08-08 15:55:10|||||||||12
1754668520000|2025-08-08 15:55:20|||||||||16
1754668530000|2025-08-08 15:55:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|17
1754668540000|2025-08-08 15:55:40|||||||||2
1754668550000|2025-08-08 15:55:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|63
1754668560000|2025-08-08 15:56:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|2348
1754668570000|2025-08-08 15:56:10|||||||||11
1754668590000|2025-08-08 15:56:30|||||||||10
1754668600000|2025-08-08 15:56:40|||||||||5
1754668610000|2025-08-08 15:56:50|||||||||14
1754668620000|2025-08-08 15:57:00|||||||||11
1754668630000|2025-08-08 15:57:10|||||||||3
1754668640000|2025-08-08 15:57:20|||||||||4
1754668650000|2025-08-08 15:57:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|7
1754668660000|2025-08-08 15:57:40|||||||||9
1754668670000|2025-08-08 15:57:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|10
1754668680000|2025-08-08 15:58:00|||||||||23
1754668690000|2025-08-08 15:58:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1754668700000|2025-08-08 15:58:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754668720000|2025-08-08 15:58:40|||||||||2
1754668730000|2025-08-08 15:58:50|||||||||9
1754668740000|2025-08-08 15:59:00|||||||||2
1754668750000|2025-08-08 15:59:10|||||||||2
1754668760000|2025-08-08 15:59:20|||||||||4
1754668770000|2025-08-08 15:59:30|401.6|401|401.6|401|401.6|401|401.6|401|8
1754668780000|2025-08-08 15:59:40|||||||||5
1754668790000|2025-08-08 15:59:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|64
1754668800000|2025-08-08 16:00:00|||||||||2
1754668810000|2025-08-08 16:00:10|||||||||1
1754668820000|2025-08-08 16:00:20|||||||||5
1754668830000|2025-08-08 16:00:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|51
1754668850000|2025-08-08 16:00:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|66
1754668860000|2025-08-08 16:01:00|||||||||6
1754668870000|2025-08-08 16:01:10|||||||||2
1754668880000|2025-08-08 16:01:20|||||||||1
1754668890000|2025-08-08 16:01:30|402|401.4|402|401.4|402|401.4|402|401.4|25
1754668900000|2025-08-08 16:01:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|38
1754668910000|2025-08-08 16:01:50|402.1|401.5|402|401.4|402.1|401.5|402|401.4|6
1754668930000|2025-08-08 16:02:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|18
1754668940000|2025-08-08 16:02:20|||||||||19
1754668950000|2025-08-08 16:02:30|402|401.4|402|401.4|402|401.4|402|401.4|20
1754668960000|2025-08-08 16:02:40|||||||||2
1754668970000|2025-08-08 16:02:50|||||||||2
1754668980000|2025-08-08 16:03:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|54
1754668990000|2025-08-08 16:03:10|||||||||2
1754669000000|2025-08-08 16:03:20|||||||||1
1754669010000|2025-08-08 16:03:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|45
1754669020000|2025-08-08 16:03:40|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|0
1754669030000|2025-08-08 16:03:50|||||||||3
1754669040000|2025-08-08 16:04:00|||||||||1
1754669050000|2025-08-08 16:04:10|||||||||7
1754669060000|2025-08-08 16:04:20|||||||||1
1754669070000|2025-08-08 16:04:30|401.9|401.3|402|401.4|402|401.4|401.9|401.3|3
1754669080000|2025-08-08 16:04:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|19
1754669090000|2025-08-08 16:04:50|||||||||5
1754669100000|2025-08-08 16:05:00|||||||||6
1754669110000|2025-08-08 16:05:10|||||||||3
1754669120000|2025-08-08 16:05:20|||||||||1
1754669130000|2025-08-08 16:05:30|||||||||8
1754669140000|2025-08-08 16:05:40|||||||||3
1754669150000|2025-08-08 16:05:50|||||||||1
1754669170000|2025-08-08 16:06:10|||||||||10
1754669180000|2025-08-08 16:06:20|||||||||5
1754669190000|2025-08-08 16:06:30|402|401.4|402|401.4|402|401.4|402|401.4|17
1754669200000|2025-08-08 16:06:40|||||||||8
1754669210000|2025-08-08 16:06:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1754669220000|2025-08-08 16:07:00|||||||||1
1754669230000|2025-08-08 16:07:10|402|401.4|401.8|401.2|402|401.4|401.8|401.2|1
1754669240000|2025-08-08 16:07:20|||||||||2
1754669250000|2025-08-08 16:07:30|||||||||2
1754669260000|2025-08-08 16:07:40|||||||||3
1754669270000|2025-08-08 16:07:50|||||||||8
1754669280000|2025-08-08 16:08:00|||||||||4
1754669290000|2025-08-08 16:08:10|402|401.4|402|401.4|402|401.4|402|401.4|2
1754669300000|2025-08-08 16:08:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|6
1754669310000|2025-08-08 16:08:30|||||||||1
1754669320000|2025-08-08 16:08:40|||||||||2
1754669330000|2025-08-08 16:08:50|||||||||8
1754669340000|2025-08-08 16:09:00|||||||||1
1754669360000|2025-08-08 16:09:20|||||||||6
1754669370000|2025-08-08 16:09:30|||||||||1
1754669380000|2025-08-08 16:09:40|||||||||3
1754669400000|2025-08-08 16:10:00|||||||||9
1754669420000|2025-08-08 16:10:20|||||||||1
1754669450000|2025-08-08 16:10:50|||||||||7
1754669460000|2025-08-08 16:11:00|||||||||3
1754669480000|2025-08-08 16:11:20|||||||||3
1754669490000|2025-08-08 16:11:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|9
1754669500000|2025-08-08 16:11:40|||||||||1
1754669510000|2025-08-08 16:11:50|||||||||1
1754669520000|2025-08-08 16:12:00|||||||||1
1754669530000|2025-08-08 16:12:10|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|18
1754669540000|2025-08-08 16:12:20|||||||||4
1754669550000|2025-08-08 16:12:30|||||||||6
1754669560000|2025-08-08 16:12:40|||||||||5
1754669570000|2025-08-08 16:12:50|||||||||4
1754669580000|2025-08-08 16:13:00|||||||||6
1754669590000|2025-08-08 16:13:10|||||||||1
1754669600000|2025-08-08 16:13:20|401.4|400.8|401.4|400.8|401.5|400.9|401.4|400.8|26
1754669610000|2025-08-08 16:13:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|7
1754669620000|2025-08-08 16:13:40|||||||||109
1754669630000|2025-08-08 16:13:50|401.2|400.6|401|400.4|401.2|400.6|401|400.4|80
1754669640000|2025-08-08 16:14:00|||||||||5
1754669650000|2025-08-08 16:14:10|||||||||4
1754669660000|2025-08-08 16:14:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|9
1754669670000|2025-08-08 16:14:30|||||||||1
1754669680000|2025-08-08 16:14:40|||||||||16
1754669690000|2025-08-08 16:14:50|||||||||3
1754669700000|2025-08-08 16:15:00|||||||||3
1754669710000|2025-08-08 16:15:10|401|400.4|401|400.4|401|400.4|401|400.4|22
1754669720000|2025-08-08 16:15:20|||||||||52
1754669730000|2025-08-08 16:15:30|||||||||4
1754669740000|2025-08-08 16:15:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1754669750000|2025-08-08 16:15:50|||||||||82
1754669760000|2025-08-08 16:16:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|14
1754669770000|2025-08-08 16:16:10|||||||||3
1754669780000|2025-08-08 16:16:20|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|28
1754669790000|2025-08-08 16:16:30|||||||||3
1754669800000|2025-08-08 16:16:40|||||||||4
1754669810000|2025-08-08 16:16:50|401|400.4|401|400.4|401|400.4|401|400.4|29
1754669820000|2025-08-08 16:17:00|||||||||4
1754669830000|2025-08-08 16:17:10|||||||||8
1754669840000|2025-08-08 16:17:20|||||||||6
1754669850000|2025-08-08 16:17:30|||||||||7
1754669860000|2025-08-08 16:17:40|||||||||3
1754669870000|2025-08-08 16:17:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|12
1754669880000|2025-08-08 16:18:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|60
1754669890000|2025-08-08 16:18:10|||||||||6
1754669900000|2025-08-08 16:18:20|||||||||1
1754669910000|2025-08-08 16:18:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1754669920000|2025-08-08 16:18:40|||||||||2
1754669930000|2025-08-08 16:18:50|401|400.4|400.8|400.2|401|400.4|400.8|400.2|17
1754669940000|2025-08-08 16:19:00|||||||||3
1754669950000|2025-08-08 16:19:10|||||||||21
1754669960000|2025-08-08 16:19:20|401|400.4|401|400.4|401|400.4|401|400.4|265
1754669970000|2025-08-08 16:19:30|||||||||2
1754669980000|2025-08-08 16:19:40|||||||||6
1754669990000|2025-08-08 16:19:50|||||||||3
1754670000000|2025-08-08 16:20:00|||||||||2
1754670010000|2025-08-08 16:20:10|||||||||10
1754670030000|2025-08-08 16:20:30|||||||||2
1754670040000|2025-08-08 16:20:40|||||||||4
1754670050000|2025-08-08 16:20:50|||||||||29
1754670060000|2025-08-08 16:21:00|||||||||11
1754670070000|2025-08-08 16:21:10|||||||||23
1754670080000|2025-08-08 16:21:20|||||||||100
1754670090000|2025-08-08 16:21:30|||||||||3
1754670100000|2025-08-08 16:21:40|||||||||2
1754670110000|2025-08-08 16:21:50|||||||||21
1754670120000|2025-08-08 16:22:00|||||||||28
1754670130000|2025-08-08 16:22:10|||||||||9
1754670140000|2025-08-08 16:22:20|||||||||18
1754670160000|2025-08-08 16:22:40|||||||||6
1754670170000|2025-08-08 16:22:50|||||||||3
1754670180000|2025-08-08 16:23:00|||||||||36
1754670190000|2025-08-08 16:23:10|||||||||29
1754670200000|2025-08-08 16:23:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|49
1754670210000|2025-08-08 16:23:30|||||||||15
1754670220000|2025-08-08 16:23:40|||||||||48
1754670230000|2025-08-08 16:23:50|||||||||2
1754670240000|2025-08-08 16:24:00|401|400.4|401|400.4|401|400.4|401|400.4|3
1754670250000|2025-08-08 16:24:10|||||||||2
1754670260000|2025-08-08 16:24:20|||||||||23
1754670270000|2025-08-08 16:24:30|||||||||21
1754670280000|2025-08-08 16:24:40|400.8|400.2|401|400.4|401|400.4|400.8|400.2|21
1754670290000|2025-08-08 16:24:50|||||||||1
1754670300000|2025-08-08 16:25:00|||||||||8
1754670310000|2025-08-08 16:25:10|||||||||4
1754670320000|2025-08-08 16:25:20|||||||||12
1754670330000|2025-08-08 16:25:30|||||||||25
1754670340000|2025-08-08 16:25:40|||||||||9
1754670350000|2025-08-08 16:25:50|||||||||6
1754670360000|2025-08-08 16:26:00|||||||||9
1754670370000|2025-08-08 16:26:10|||||||||7
1754670380000|2025-08-08 16:26:20|||||||||56
1754670400000|2025-08-08 16:26:40|||||||||4
1754670410000|2025-08-08 16:26:50|||||||||1
1754670420000|2025-08-08 16:27:00|||||||||7
1754670430000|2025-08-08 16:27:10|||||||||113
1754670440000|2025-08-08 16:27:20|||||||||185
1754670450000|2025-08-08 16:27:30|||||||||5
1754670460000|2025-08-08 16:27:40|||||||||1
1754670470000|2025-08-08 16:27:50|||||||||8
1754670480000|2025-08-08 16:28:00|||||||||106
1754670490000|2025-08-08 16:28:10|||||||||13
1754670500000|2025-08-08 16:28:20|||||||||106
1754670510000|2025-08-08 16:28:30|||||||||3
1754670520000|2025-08-08 16:28:40|||||||||2
1754670530000|2025-08-08 16:28:50|||||||||1
1754670540000|2025-08-08 16:29:00|||||||||2
1754670550000|2025-08-08 16:29:10|||||||||53
1754670560000|2025-08-08 16:29:20|||||||||25
1754670570000|2025-08-08 16:29:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|1
1754670580000|2025-08-08 16:29:40|||||||||1
1754670590000|2025-08-08 16:29:50|||||||||4
1754670600000|2025-08-08 16:30:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|18
1754670610000|2025-08-08 16:30:10|||||||||30
1754670620000|2025-08-08 16:30:20|||||||||3
1754670630000|2025-08-08 16:30:30|||||||||5
1754670640000|2025-08-08 16:30:40|||||||||1
1754670650000|2025-08-08 16:30:50|||||||||13
1754670670000|2025-08-08 16:31:10|||||||||2
1754670700000|2025-08-08 16:31:40|||||||||5
1754670710000|2025-08-08 16:31:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|9
1754670720000|2025-08-08 16:32:00|||||||||8
1754670730000|2025-08-08 16:32:10|||||||||2
1754670740000|2025-08-08 16:32:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|27
1754670750000|2025-08-08 16:32:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|16
1754670760000|2025-08-08 16:32:40|||||||||26
1754670770000|2025-08-08 16:32:50|||||||||64
1754670780000|2025-08-08 16:33:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|25
1754670790000|2025-08-08 16:33:10|||||||||1
1754670800000|2025-08-08 16:33:20|||||||||3
1754670810000|2025-08-08 16:33:30|||||||||61
1754670820000|2025-08-08 16:33:40|||||||||53
1754670840000|2025-08-08 16:34:00|||||||||61
1754670850000|2025-08-08 16:34:10|||||||||10
1754670860000|2025-08-08 16:34:20|||||||||5
1754670870000|2025-08-08 16:34:30|||||||||5
1754670880000|2025-08-08 16:34:40|||||||||10
1754670900000|2025-08-08 16:35:00|||||||||5
1754670910000|2025-08-08 16:35:10|||||||||14
1754670920000|2025-08-08 16:35:20|||||||||2
1754670930000|2025-08-08 16:35:30|||||||||10
1754670940000|2025-08-08 16:35:40|||||||||4
1754670950000|2025-08-08 16:35:50|||||||||20
1754670960000|2025-08-08 16:36:00|||||||||8
1754670970000|2025-08-08 16:36:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|11
1754670980000|2025-08-08 16:36:20|||||||||3
1754670990000|2025-08-08 16:36:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|4
1754671000000|2025-08-08 16:36:40|||||||||25
1754671010000|2025-08-08 16:36:50|||||||||9
1754671020000|2025-08-08 16:37:00|||||||||10
1754671030000|2025-08-08 16:37:10|||||||||9
1754671040000|2025-08-08 16:37:20|||||||||16
1754671050000|2025-08-08 16:37:30|||||||||2
1754671060000|2025-08-08 16:37:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|9
1754671080000|2025-08-08 16:38:00|||||||||13
1754671090000|2025-08-08 16:38:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|17
1754671100000|2025-08-08 16:38:20|||||||||5
1754671120000|2025-08-08 16:38:40|||||||||14
1754671130000|2025-08-08 16:38:50|||||||||3
1754671140000|2025-08-08 16:39:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|33
1754671150000|2025-08-08 16:39:10|||||||||3
1754671160000|2025-08-08 16:39:20|||||||||1
1754671170000|2025-08-08 16:39:30|||||||||1
1754671180000|2025-08-08 16:39:40|||||||||1
1754671200000|2025-08-08 16:40:00|||||||||6
1754671210000|2025-08-08 16:40:10|||||||||3
1754671220000|2025-08-08 16:40:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|291
1754671230000|2025-08-08 16:40:30|||||||||3
1754671240000|2025-08-08 16:40:40|||||||||2
1754671260000|2025-08-08 16:41:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|16
1754671270000|2025-08-08 16:41:10|||||||||7
1754671290000|2025-08-08 16:41:30|||||||||16
1754671300000|2025-08-08 16:41:40|||||||||22
1754671310000|2025-08-08 16:41:50|||||||||5
1754671320000|2025-08-08 16:42:00|||||||||39
1754671330000|2025-08-08 16:42:10|||||||||78
1754671340000|2025-08-08 16:42:20|||||||||95
1754671350000|2025-08-08 16:42:30|400.6|400|400.7|400.1|400.7|400.1|400.6|400|86
1754671360000|2025-08-08 16:42:40|||||||||4
1754671370000|2025-08-08 16:42:50|||||||||64
1754671380000|2025-08-08 16:43:00|||||||||1
1754671390000|2025-08-08 16:43:10|||||||||1
1754671400000|2025-08-08 16:43:20|||||||||11
1754671410000|2025-08-08 16:43:30|||||||||17
1754671420000|2025-08-08 16:43:40|||||||||2
1754671430000|2025-08-08 16:43:50|||||||||5
1754671440000|2025-08-08 16:44:00|||||||||13
1754671450000|2025-08-08 16:44:10|||||||||3
1754671460000|2025-08-08 16:44:20|||||||||2
1754671470000|2025-08-08 16:44:30|||||||||1
1754671480000|2025-08-08 16:44:40|||||||||6
1754671490000|2025-08-08 16:44:50|||||||||3
1754671500000|2025-08-08 16:45:00|||||||||18
1754671510000|2025-08-08 16:45:10|||||||||5
1754671520000|2025-08-08 16:45:20|||||||||11
1754671530000|2025-08-08 16:45:30|||||||||147
1754671540000|2025-08-08 16:45:40|||||||||7
1754671550000|2025-08-08 16:45:50|||||||||6
1754671560000|2025-08-08 16:46:00|||||||||11
1754671570000|2025-08-08 16:46:10|||||||||7
1754671580000|2025-08-08 16:46:20|||||||||18
1754671590000|2025-08-08 16:46:30|||||||||4
1754671600000|2025-08-08 16:46:40|||||||||2
1754671620000|2025-08-08 16:47:00|||||||||31
1754671630000|2025-08-08 16:47:10|||||||||6
1754671640000|2025-08-08 16:47:20|||||||||3
1754671650000|2025-08-08 16:47:30|||||||||2
1754671660000|2025-08-08 16:47:40|||||||||15
1754671670000|2025-08-08 16:47:50|||||||||5
1754671680000|2025-08-08 16:48:00|||||||||7
1754671690000|2025-08-08 16:48:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|35
1754671700000|2025-08-08 16:48:20|||||||||1
1754671710000|2025-08-08 16:48:30|||||||||54
1754671720000|2025-08-08 16:48:40|||||||||2
1754671730000|2025-08-08 16:48:50|||||||||11
1754671740000|2025-08-08 16:49:00|||||||||39
1754671750000|2025-08-08 16:49:10|||||||||5
1754671760000|2025-08-08 16:49:20|||||||||5
1754671770000|2025-08-08 16:49:30|||||||||2
1754671780000|2025-08-08 16:49:40|||||||||9
1754671790000|2025-08-08 16:49:50|||||||||17
1754671800000|2025-08-08 16:50:00|||||||||4
1754671810000|2025-08-08 16:50:10|||||||||18
1754671820000|2025-08-08 16:50:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|13
1754671830000|2025-08-08 16:50:30|||||||||1
1754671840000|2025-08-08 16:50:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|22
1754671860000|2025-08-08 16:51:00|||||||||7
1754671870000|2025-08-08 16:51:10|||||||||253
1754671880000|2025-08-08 16:51:20|||||||||2
1754671890000|2025-08-08 16:51:30|||||||||1
1754671900000|2025-08-08 16:51:40|||||||||26
1754671920000|2025-08-08 16:52:00|||||||||5
1754671930000|2025-08-08 16:52:10|||||||||5
1754671940000|2025-08-08 16:52:20|||||||||1
1754671950000|2025-08-08 16:52:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1754671960000|2025-08-08 16:52:40|||||||||1
1754671970000|2025-08-08 16:52:50|||||||||6
1754671980000|2025-08-08 16:53:00|||||||||6
1754671990000|2025-08-08 16:53:10|||||||||8
1754672000000|2025-08-08 16:53:20|401|400.4|401|400.4|401|400.4|401|400.4|135
1754672020000|2025-08-08 16:53:40|||||||||3
1754672030000|2025-08-08 16:53:50|||||||||2
1754672040000|2025-08-08 16:54:00|||||||||2
1754672050000|2025-08-08 16:54:10|||||||||6
1754672070000|2025-08-08 16:54:30|||||||||42
1754672080000|2025-08-08 16:54:40|||||||||1
1754672090000|2025-08-08 16:54:50|||||||||3
1754672100000|2025-08-08 16:55:00|||||||||2
1754672110000|2025-08-08 16:55:10|||||||||27
1754672120000|2025-08-08 16:55:20|||||||||1
1754672130000|2025-08-08 16:55:30|||||||||20
1754672140000|2025-08-08 16:55:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1754672150000|2025-08-08 16:55:50|400.6|400|400.5|399.9|400.6|400|400.5|399.9|56
1754672160000|2025-08-08 16:56:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|36
1754672170000|2025-08-08 16:56:10|||||||||218
1754672180000|2025-08-08 16:56:20|||||||||2
1754672190000|2025-08-08 16:56:30|||||||||4
1754672200000|2025-08-08 16:56:40|400.6|400|400.6|400|400.6|400|400.6|400|30
1754672210000|2025-08-08 16:56:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|24
1754672220000|2025-08-08 16:57:00|||||||||8
1754672230000|2025-08-08 16:57:10|||||||||44
1754672240000|2025-08-08 16:57:20|||||||||1
1754672250000|2025-08-08 16:57:30|||||||||9
1754672270000|2025-08-08 16:57:50|||||||||8
1754672280000|2025-08-08 16:58:00|||||||||5
1754672290000|2025-08-08 16:58:10|||||||||44
1754672300000|2025-08-08 16:58:20|||||||||8
1754672310000|2025-08-08 16:58:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|9
1754672320000|2025-08-08 16:58:40|||||||||1
1754672330000|2025-08-08 16:58:50|401|400.4|400.7|400.1|401|400.4|400.7|400.1|25
1754672340000|2025-08-08 16:59:00|||||||||3
1754672350000|2025-08-08 16:59:10|||||||||2
1754672360000|2025-08-08 16:59:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|18
1754672370000|2025-08-08 16:59:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|14
1754672380000|2025-08-08 16:59:40|||||||||44
1754672390000|2025-08-08 16:59:50|||||||||110
1754672400000|2025-08-08 17:00:00|400.6|400|400.6|400|400.6|400|400.5|399.9|62
1754672410000|2025-08-08 17:00:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|40
1754672420000|2025-08-08 17:00:20|||||||||2
1754672430000|2025-08-08 17:00:30|||||||||1
1754672450000|2025-08-08 17:00:50|||||||||217
1754672460000|2025-08-08 17:01:00|||||||||3
1754672470000|2025-08-08 17:01:10|||||||||2
1754672480000|2025-08-08 17:01:20|||||||||21
1754672490000|2025-08-08 17:01:30|||||||||119
1754672510000|2025-08-08 17:01:50|||||||||2
1754672520000|2025-08-08 17:02:00|400.6|400|400.6|400|400.6|400|400.6|400|12
1754672530000|2025-08-08 17:02:10|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|46
1754672550000|2025-08-08 17:02:30|||||||||1
1754672560000|2025-08-08 17:02:40|||||||||11
1754672570000|2025-08-08 17:02:50|||||||||1
1754672580000|2025-08-08 17:03:00|||||||||4
1754672590000|2025-08-08 17:03:10|||||||||4
1754672620000|2025-08-08 17:03:40|||||||||5
1754672630000|2025-08-08 17:03:50|400.6|400|400.6|400|400.6|400|400.6|400|39
1754672640000|2025-08-08 17:04:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|25
1754672650000|2025-08-08 17:04:10|||||||||4
1754672660000|2025-08-08 17:04:20|||||||||4
1754672670000|2025-08-08 17:04:30|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|43
1754672680000|2025-08-08 17:04:40|||||||||6
1754672690000|2025-08-08 17:04:50|||||||||5
1754672700000|2025-08-08 17:05:00|||||||||2
1754672710000|2025-08-08 17:05:10|||||||||2
1754672720000|2025-08-08 17:05:20|||||||||37
1754672730000|2025-08-08 17:05:30|||||||||3
1754672750000|2025-08-08 17:05:50|400.6|400|400.6|400|400.6|400|400.6|400|56
1754672760000|2025-08-08 17:06:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|67
1754672770000|2025-08-08 17:06:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|49
1754672780000|2025-08-08 17:06:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|27
1754672800000|2025-08-08 17:06:40|||||||||11
1754672820000|2025-08-08 17:07:00|||||||||7
1754672830000|2025-08-08 17:07:10|||||||||4
1754672850000|2025-08-08 17:07:30|||||||||15
1754672860000|2025-08-08 17:07:40|||||||||1
1754672870000|2025-08-08 17:07:50|||||||||1
1754672880000|2025-08-08 17:08:00|||||||||14
1754672890000|2025-08-08 17:08:10|||||||||1
1754672900000|2025-08-08 17:08:20|||||||||12
1754672910000|2025-08-08 17:08:30|||||||||17
1754672920000|2025-08-08 17:08:40|||||||||5
1754672930000|2025-08-08 17:08:50|||||||||2
1754672950000|2025-08-08 17:09:10|||||||||5
1754672960000|2025-08-08 17:09:20|||||||||6
1754672970000|2025-08-08 17:09:30|||||||||1
1754672980000|2025-08-08 17:09:40|||||||||1
1754672990000|2025-08-08 17:09:50|||||||||1
1754673000000|2025-08-08 17:10:00|||||||||7
1754673010000|2025-08-08 17:10:10|||||||||5
1754673020000|2025-08-08 17:10:20|||||||||3
1754673030000|2025-08-08 17:10:30|||||||||3
1754673040000|2025-08-08 17:10:40|||||||||7
1754673050000|2025-08-08 17:10:50|||||||||17
1754673060000|2025-08-08 17:11:00|||||||||8
1754673070000|2025-08-08 17:11:10|||||||||1
1754673080000|2025-08-08 17:11:20|||||||||2
1754673090000|2025-08-08 17:11:30|||||||||4
1754673100000|2025-08-08 17:11:40|||||||||2
1754673110000|2025-08-08 17:11:50|||||||||3
1754673120000|2025-08-08 17:12:00|||||||||244
1754673130000|2025-08-08 17:12:10|||||||||7
1754673140000|2025-08-08 17:12:20|||||||||7
1754673150000|2025-08-08 17:12:30|||||||||3
1754673160000|2025-08-08 17:12:40|||||||||10
1754673170000|2025-08-08 17:12:50|||||||||274
1754673180000|2025-08-08 17:13:00|||||||||97
1754673190000|2025-08-08 17:13:10|||||||||5
1754673200000|2025-08-08 17:13:20|||||||||1
1754673210000|2025-08-08 17:13:30|||||||||6
1754673220000|2025-08-08 17:13:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|33
1754673230000|2025-08-08 17:13:50|||||||||2
1754673240000|2025-08-08 17:14:00|400.6|400|400.6|400|400.6|400|400.6|400|38
1754673250000|2025-08-08 17:14:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|64
1754673260000|2025-08-08 17:14:20|||||||||26
1754673270000|2025-08-08 17:14:30|||||||||2
1754673280000|2025-08-08 17:14:40|||||||||40
1754673300000|2025-08-08 17:15:00|||||||||6
1754673310000|2025-08-08 17:15:10|||||||||6
1754673320000|2025-08-08 17:15:20|||||||||4
1754673330000|2025-08-08 17:15:30|||||||||1
1754673340000|2025-08-08 17:15:40|||||||||3
1754673350000|2025-08-08 17:15:50|||||||||22
1754673360000|2025-08-08 17:16:00|||||||||2
1754673380000|2025-08-08 17:16:20|||||||||1
1754673400000|2025-08-08 17:16:40|||||||||1
1754673410000|2025-08-08 17:16:50|||||||||1
1754673430000|2025-08-08 17:17:10|||||||||9
1754673440000|2025-08-08 17:17:20|||||||||10
1754673450000|2025-08-08 17:17:30|||||||||19
1754673460000|2025-08-08 17:17:40|||||||||5
1754673470000|2025-08-08 17:17:50|||||||||20
1754673480000|2025-08-08 17:18:00|||||||||1
1754673490000|2025-08-08 17:18:10|||||||||5
1754673500000|2025-08-08 17:18:20|||||||||3
1754673510000|2025-08-08 17:18:30|||||||||6
1754673520000|2025-08-08 17:18:40|||||||||3
1754673530000|2025-08-08 17:18:50|||||||||20
1754673540000|2025-08-08 17:19:00|||||||||1
1754673550000|2025-08-08 17:19:10|||||||||2
1754673560000|2025-08-08 17:19:20|||||||||15
1754673570000|2025-08-08 17:19:30|||||||||40
1754673580000|2025-08-08 17:19:40|||||||||1
1754673590000|2025-08-08 17:19:50|||||||||3
1754673600000|2025-08-08 17:20:00|||||||||30
1754673610000|2025-08-08 17:20:10|||||||||6
1754673620000|2025-08-08 17:20:20|||||||||1
1754673630000|2025-08-08 17:20:30|||||||||7
1754673640000|2025-08-08 17:20:40|||||||||4
1754673650000|2025-08-08 17:20:50|||||||||11
1754673660000|2025-08-08 17:21:00|||||||||6
1754673670000|2025-08-08 17:21:10|||||||||5
1754673680000|2025-08-08 17:21:20|||||||||11
1754673690000|2025-08-08 17:21:30|||||||||1
1754673700000|2025-08-08 17:21:40|||||||||2
1754673720000|2025-08-08 17:22:00|||||||||3
1754673730000|2025-08-08 17:22:10|||||||||12
1754673740000|2025-08-08 17:22:20|||||||||2
1754673750000|2025-08-08 17:22:30|||||||||14
1754673760000|2025-08-08 17:22:40|||||||||8
1754673770000|2025-08-08 17:22:50|||||||||7
1754673780000|2025-08-08 17:23:00|||||||||4
1754673790000|2025-08-08 17:23:10|||||||||4
1754673800000|2025-08-08 17:23:20|||||||||1
1754673810000|2025-08-08 17:23:30|||||||||41
1754673830000|2025-08-08 17:23:50|||||||||4
1754673840000|2025-08-08 17:24:00|||||||||2
1754673850000|2025-08-08 17:24:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|31
1754673860000|2025-08-08 17:24:20|||||||||92
1754673870000|2025-08-08 17:24:30|||||||||10
1754673880000|2025-08-08 17:24:40|||||||||16
1754673890000|2025-08-08 17:24:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|61
1754673900000|2025-08-08 17:25:00|||||||||10
1754673910000|2025-08-08 17:25:10|||||||||6
1754673920000|2025-08-08 17:25:20|||||||||6
1754673930000|2025-08-08 17:25:30|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|52
1754673940000|2025-08-08 17:25:40|||||||||9
1754673950000|2025-08-08 17:25:50|||||||||3
1754673960000|2025-08-08 17:26:00|||||||||17
1754673970000|2025-08-08 17:26:10|||||||||2
1754673980000|2025-08-08 17:26:20|||||||||1
1754673990000|2025-08-08 17:26:30|||||||||7
1754674000000|2025-08-08 17:26:40|400.1|399.5|400|399.4|400.1|399.5|400|399.4|161
1754674010000|2025-08-08 17:26:50|||||||||3
1754674020000|2025-08-08 17:27:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|24
1754674030000|2025-08-08 17:27:10|||||||||8
1754674040000|2025-08-08 17:27:20|||||||||5
1754674050000|2025-08-08 17:27:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|8
1754674060000|2025-08-08 17:27:40|400|399.4|400|399.4|400|399.4|399.9|399.3|64
1754674070000|2025-08-08 17:27:50|399.9|399.3|400|399.4|400|399.4|399.9|399.3|15
1754674080000|2025-08-08 17:28:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1754674090000|2025-08-08 17:28:10|||||||||4
1754674100000|2025-08-08 17:28:20|||||||||8
1754674110000|2025-08-08 17:28:30|||||||||12
1754674120000|2025-08-08 17:28:40|||||||||20
1754674130000|2025-08-08 17:28:50|||||||||4
1754674140000|2025-08-08 17:29:00|||||||||58
1754674150000|2025-08-08 17:29:10|399.6|399|399.6|399|399.6|399|399.6|399|12
1754674170000|2025-08-08 17:29:30|||||||||5
1754674180000|2025-08-08 17:29:40|||||||||6
1754674190000|2025-08-08 17:29:50|||||||||31
1754674200000|2025-08-08 17:30:00|||||||||1
1754674210000|2025-08-08 17:30:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|113
1754674220000|2025-08-08 17:30:20|||||||||7
1754674230000|2025-08-08 17:30:30|||||||||8
1754674240000|2025-08-08 17:30:40|399.6|399|399.6|399|399.6|399|399.6|399|5
1754674250000|2025-08-08 17:30:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|48
1754674260000|2025-08-08 17:31:00|399.6|399|399.6|399|399.6|399|399.6|399|1
1754674270000|2025-08-08 17:31:10|||||||||20
1754674280000|2025-08-08 17:31:20|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|205
1754674290000|2025-08-08 17:31:30|||||||||8
1754674300000|2025-08-08 17:31:40|||||||||22
1754674320000|2025-08-08 17:32:00|||||||||14
1754674330000|2025-08-08 17:32:10|||||||||16
1754674350000|2025-08-08 17:32:30|||||||||21
1754674360000|2025-08-08 17:32:40|||||||||46
1754674370000|2025-08-08 17:32:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|24
1754674380000|2025-08-08 17:33:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|11
1754674390000|2025-08-08 17:33:10|||||||||3
1754674400000|2025-08-08 17:33:20|||||||||1
1754674410000|2025-08-08 17:33:30|||||||||2
1754674420000|2025-08-08 17:33:40|||||||||4
1754674430000|2025-08-08 17:33:50|||||||||1
1754674440000|2025-08-08 17:34:00|||||||||2
1754674450000|2025-08-08 17:34:10|||||||||5
1754674470000|2025-08-08 17:34:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|49
1754674480000|2025-08-08 17:34:40|||||||||8
1754674500000|2025-08-08 17:35:00|||||||||1
1754674510000|2025-08-08 17:35:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|30
1754674520000|2025-08-08 17:35:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|20
1754674530000|2025-08-08 17:35:30|||||||||1
1754674540000|2025-08-08 17:35:40|399.5|398.9|399.6|399|399.6|399|399.5|398.9|48
1754674550000|2025-08-08 17:35:50|||||||||1
1754674570000|2025-08-08 17:36:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|17
1754674580000|2025-08-08 17:36:20|||||||||25
1754674590000|2025-08-08 17:36:30|||||||||26
1754674600000|2025-08-08 17:36:40|399.6|399|399.7|399.1|399.7|399.1|399.6|399|88
1754674610000|2025-08-08 17:36:50|399.6|399|399.6|399|399.6|399|399.6|399|30
1754674620000|2025-08-08 17:37:00|400|399.4|400|399.4|400.2|399.6|400|399.4|59
1754674630000|2025-08-08 17:37:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|1
1754674650000|2025-08-08 17:37:30|||||||||3
1754674660000|2025-08-08 17:37:40|||||||||25
1754674670000|2025-08-08 17:37:50|||||||||8
1754674680000|2025-08-08 17:38:00|||||||||14
1754674690000|2025-08-08 17:38:10|||||||||5
1754674700000|2025-08-08 17:38:20|||||||||1
1754674710000|2025-08-08 17:38:30|||||||||5
1754674720000|2025-08-08 17:38:40|||||||||2
1754674730000|2025-08-08 17:38:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|385
1754674740000|2025-08-08 17:39:00|||||||||2
1754674750000|2025-08-08 17:39:10|||||||||4
1754674760000|2025-08-08 17:39:20|||||||||1
1754674770000|2025-08-08 17:39:30|400|399.4|400|399.4|400|399.4|400|399.4|69
1754674780000|2025-08-08 17:39:40|||||||||4
1754674790000|2025-08-08 17:39:50|||||||||1
1754674800000|2025-08-08 17:40:00|||||||||5
1754674810000|2025-08-08 17:40:10|||||||||32
1754674820000|2025-08-08 17:40:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|44
1754674840000|2025-08-08 17:40:40|||||||||2
1754674850000|2025-08-08 17:40:50|400|399.4|400|399.4|400|399.4|400|399.4|57
1754674860000|2025-08-08 17:41:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|94
1754674870000|2025-08-08 17:41:10|||||||||1
1754674880000|2025-08-08 17:41:20|||||||||4
1754674890000|2025-08-08 17:41:30|400|399.4|399.9|399.3|400|399.4|399.9|399.3|71
1754674900000|2025-08-08 17:41:40|||||||||28
1754674920000|2025-08-08 17:42:00|||||||||3
1754674930000|2025-08-08 17:42:10|399.7|399.1|399.7|399.1|399.9|399.3|399.7|399.1|31
1754674940000|2025-08-08 17:42:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|7
1754674950000|2025-08-08 17:42:30|||||||||9
1754674960000|2025-08-08 17:42:40|||||||||1
1754674970000|2025-08-08 17:42:50|400|399.4|400|399.4|400|399.4|400|399.4|23
1754674980000|2025-08-08 17:43:00|||||||||54
1754674990000|2025-08-08 17:43:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|5
1754675000000|2025-08-08 17:43:20|399.9|399.3|400|399.4|400|399.4|399.9|399.3|179
1754675010000|2025-08-08 17:43:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|11
1754675030000|2025-08-08 17:43:50|||||||||2
1754675050000|2025-08-08 17:44:10|||||||||5
1754675060000|2025-08-08 17:44:20|400|399.4|399.9|399.3|400|399.4|399.9|399.3|69
1754675070000|2025-08-08 17:44:30|||||||||9
1754675080000|2025-08-08 17:44:40|||||||||7
1754675090000|2025-08-08 17:44:50|400|399.4|400|399.4|400|399.4|400|399.4|32
1754675100000|2025-08-08 17:45:00|||||||||56
1754675110000|2025-08-08 17:45:10|||||||||4
1754675120000|2025-08-08 17:45:20|||||||||2
1754675130000|2025-08-08 17:45:30|||||||||14
1754675140000|2025-08-08 17:45:40|||||||||3
1754675150000|2025-08-08 17:45:50|||||||||84
1754675160000|2025-08-08 17:46:00|||||||||6
1754675170000|2025-08-08 17:46:10|||||||||3
1754675180000|2025-08-08 17:46:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|11
1754675200000|2025-08-08 17:46:40|||||||||1
1754675210000|2025-08-08 17:46:50|||||||||2
1754675220000|2025-08-08 17:47:00|||||||||1
1754675230000|2025-08-08 17:47:10|||||||||19
1754675240000|2025-08-08 17:47:20|||||||||6
1754675260000|2025-08-08 17:47:40|||||||||1
1754675270000|2025-08-08 17:47:50|||||||||69
1754675280000|2025-08-08 17:48:00|||||||||48
1754675290000|2025-08-08 17:48:10|||||||||77
1754675300000|2025-08-08 17:48:20|||||||||6
1754675310000|2025-08-08 17:48:30|||||||||5
1754675320000|2025-08-08 17:48:40|||||||||43
1754675330000|2025-08-08 17:48:50|||||||||5
1754675340000|2025-08-08 17:49:00|||||||||10
1754675350000|2025-08-08 17:49:10|||||||||5
1754675360000|2025-08-08 17:49:20|||||||||5
1754675370000|2025-08-08 17:49:30|||||||||5
1754675400000|2025-08-08 17:50:00|||||||||1
1754675410000|2025-08-08 17:50:10|400|399.4|400|399.4|400|399.4|400|399.4|5
1754675420000|2025-08-08 17:50:20|399.9|399.3|400|399.4|400|399.4|399.9|399.3|57
1754675430000|2025-08-08 17:50:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|15
1754675440000|2025-08-08 17:50:40|||||||||2
1754675450000|2025-08-08 17:50:50|||||||||2
1754675470000|2025-08-08 17:51:10|400|399.4|400|399.4|400|399.4|400|399.4|7
1754675480000|2025-08-08 17:51:20|||||||||3
1754675490000|2025-08-08 17:51:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|33
1754675510000|2025-08-08 17:51:50|||||||||2
1754675520000|2025-08-08 17:52:00|||||||||2
1754675530000|2025-08-08 17:52:10|||||||||4
1754675540000|2025-08-08 17:52:20|||||||||22
1754675550000|2025-08-08 17:52:30|||||||||23
1754675560000|2025-08-08 17:52:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|16
1754675570000|2025-08-08 17:52:50|||||||||1
1754675580000|2025-08-08 17:53:00|||||||||5
1754675590000|2025-08-08 17:53:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|35
1754675610000|2025-08-08 17:53:30|||||||||2
1754675620000|2025-08-08 17:53:40|||||||||12
1754675640000|2025-08-08 17:54:00|||||||||47
1754675650000|2025-08-08 17:54:10|||||||||4
1754675660000|2025-08-08 17:54:20|||||||||1
1754675670000|2025-08-08 17:54:30|||||||||11
1754675680000|2025-08-08 17:54:40|||||||||12
1754675690000|2025-08-08 17:54:50|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|6
1754675700000|2025-08-08 17:55:00|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|0
1754675710000|2025-08-08 17:55:10|||||||||21
1754675720000|2025-08-08 17:55:20|||||||||8
1754675730000|2025-08-08 17:55:30|||||||||7
1754675740000|2025-08-08 17:55:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|2
1754675750000|2025-08-08 17:55:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|6
1754675760000|2025-08-08 17:56:00|||||||||12
1754675770000|2025-08-08 17:56:10|||||||||11
1754675780000|2025-08-08 17:56:20|||||||||11
1754675800000|2025-08-08 17:56:40|||||||||13
1754675810000|2025-08-08 17:56:50|||||||||1
1754675820000|2025-08-08 17:57:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|258
1754675830000|2025-08-08 17:57:10|399.4|398.8|399.4|398.8|399.4|398.8|399.2|398.6|85
1754675840000|2025-08-08 17:57:20|||||||||14
1754675850000|2025-08-08 17:57:30|||||||||15
1754675860000|2025-08-08 17:57:40|||||||||2
1754675870000|2025-08-08 17:57:50|||||||||6
1754675880000|2025-08-08 17:58:00|||||||||3
1754675890000|2025-08-08 17:58:10|||||||||8
1754675900000|2025-08-08 17:58:20|||||||||7
1754675910000|2025-08-08 17:58:30|||||||||39
1754675920000|2025-08-08 17:58:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|22
1754675930000|2025-08-08 17:58:50|||||||||2
1754675940000|2025-08-08 17:59:00|||||||||2
1754675950000|2025-08-08 17:59:10|||||||||23
1754675960000|2025-08-08 17:59:20|||||||||54
1754675970000|2025-08-08 17:59:30|||||||||9
1754675980000|2025-08-08 17:59:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|60
1754675990000|2025-08-08 17:59:50|||||||||314
1754676000000|2025-08-08 18:00:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|71
1754676010000|2025-08-08 18:00:10|||||||||13
1754676020000|2025-08-08 18:00:20|||||||||4
1754676030000|2025-08-08 18:00:30|||||||||6
1754676040000|2025-08-08 18:00:40|||||||||35
1754676050000|2025-08-08 18:00:50|||||||||8
1754676060000|2025-08-08 18:01:00|||||||||12
1754676070000|2025-08-08 18:01:10|||||||||36
1754676080000|2025-08-08 18:01:20|||||||||3
1754676090000|2025-08-08 18:01:30|||||||||13
1754676100000|2025-08-08 18:01:40|||||||||3
1754676110000|2025-08-08 18:01:50|||||||||1
1754676120000|2025-08-08 18:02:00|||||||||4
1754676130000|2025-08-08 18:02:10|||||||||10
1754676150000|2025-08-08 18:02:30|||||||||14
1754676160000|2025-08-08 18:02:40|||||||||27
1754676170000|2025-08-08 18:02:50|||||||||5
1754676180000|2025-08-08 18:03:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|173
1754676190000|2025-08-08 18:03:10|||||||||3
1754676200000|2025-08-08 18:03:20|||||||||4
1754676230000|2025-08-08 18:03:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|70
1754676240000|2025-08-08 18:04:00|||||||||23
1754676250000|2025-08-08 18:04:10|||||||||14
1754676260000|2025-08-08 18:04:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|39
1754676270000|2025-08-08 18:04:30|||||||||66
1754676280000|2025-08-08 18:04:40|||||||||16
1754676290000|2025-08-08 18:04:50|||||||||4
1754676300000|2025-08-08 18:05:00|||||||||26
1754676310000|2025-08-08 18:05:10|||||||||15
1754676320000|2025-08-08 18:05:20|||||||||6
1754676330000|2025-08-08 18:05:30|||||||||6
1754676340000|2025-08-08 18:05:40|||||||||5
1754676350000|2025-08-08 18:05:50|||||||||7
1754676360000|2025-08-08 18:06:00|||||||||49
1754676380000|2025-08-08 18:06:20|||||||||26
1754676390000|2025-08-08 18:06:30|||||||||3
1754676400000|2025-08-08 18:06:40|||||||||4
1754676410000|2025-08-08 18:06:50|||||||||10
1754676420000|2025-08-08 18:07:00|||||||||13
1754676430000|2025-08-08 18:07:10|||||||||54
1754676440000|2025-08-08 18:07:20|||||||||3
1754676450000|2025-08-08 18:07:30|||||||||7
1754676460000|2025-08-08 18:07:40|||||||||2
1754676470000|2025-08-08 18:07:50|||||||||72
1754676480000|2025-08-08 18:08:00|||||||||30
1754676490000|2025-08-08 18:08:10|||||||||7
1754676500000|2025-08-08 18:08:20|||||||||103
1754676510000|2025-08-08 18:08:30|||||||||29
1754676520000|2025-08-08 18:08:40|||||||||1
1754676530000|2025-08-08 18:08:50|||||||||22
1754676540000|2025-08-08 18:09:00|||||||||46
1754676550000|2025-08-08 18:09:10|399|398.4|399|398.4|399|398.4|399|398.4|24
1754676560000|2025-08-08 18:09:20|||||||||30
1754676570000|2025-08-08 18:09:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|54
1754676580000|2025-08-08 18:09:40|||||||||1
1754676590000|2025-08-08 18:09:50|||||||||30
1754676600000|2025-08-08 18:10:00|||||||||56
1754676610000|2025-08-08 18:10:10|||||||||48
1754676620000|2025-08-08 18:10:20|||||||||27
1754676630000|2025-08-08 18:10:30|399|398.4|399.2|398.6|399.2|398.6|399|398.4|29
1754676640000|2025-08-08 18:10:40|||||||||14
1754676650000|2025-08-08 18:10:50|||||||||23
1754676660000|2025-08-08 18:11:00|||||||||21
1754676670000|2025-08-08 18:11:10|||||||||28
1754676680000|2025-08-08 18:11:20|||||||||35
1754676690000|2025-08-08 18:11:30|||||||||17
1754676700000|2025-08-08 18:11:40|||||||||122
1754676710000|2025-08-08 18:11:50|||||||||42
1754676720000|2025-08-08 18:12:00|||||||||50
1754676730000|2025-08-08 18:12:10|||||||||36
1754676740000|2025-08-08 18:12:20|||||||||123
1754676750000|2025-08-08 18:12:30|||||||||84
1754676760000|2025-08-08 18:12:40|||||||||85
1754676770000|2025-08-08 18:12:50|||||||||140
1754676780000|2025-08-08 18:13:00|||||||||76
1754676790000|2025-08-08 18:13:10|||||||||163
1754676800000|2025-08-08 18:13:20|||||||||94
1754676810000|2025-08-08 18:13:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|28
1754676820000|2025-08-08 18:13:40|||||||||65
1754676830000|2025-08-08 18:13:50|||||||||78
1754676840000|2025-08-08 18:14:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1106
1754676850000|2025-08-08 18:14:10|||||||||635
1754676860000|2025-08-08 18:14:20|||||||||3038
1754676870000|2025-08-08 18:14:30|||||||||867
1754676880000|2025-08-08 18:14:40|||||||||894
1754676890000|2025-08-08 18:14:50|||||||||791
1754676900000|2025-08-08 18:15:00|||||||||1867
1754676910000|2025-08-08 18:15:10|||||||||94
1754676920000|2025-08-08 18:15:20|||||||||26
1754676930000|2025-08-08 18:15:30|||||||||114
1754676940000|2025-08-08 18:15:40|||||||||46
1754676950000|2025-08-08 18:15:50|||||||||1
1754676960000|2025-08-08 18:16:00|||||||||118
1754676970000|2025-08-08 18:16:10|||||||||18
1754676980000|2025-08-08 18:16:20|||||||||40
1754676990000|2025-08-08 18:16:30|||||||||11
1754677000000|2025-08-08 18:16:40|||||||||4
1754677010000|2025-08-08 18:16:50|399|398.4|399|398.4|399|398.4|399|398.4|141
1754677020000|2025-08-08 18:17:00|||||||||279
1754677030000|2025-08-08 18:17:10|||||||||21
1754677040000|2025-08-08 18:17:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|52
1754677050000|2025-08-08 18:17:30|||||||||7
1754677060000|2025-08-08 18:17:40|||||||||52
1754677070000|2025-08-08 18:17:50|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|58
1754677080000|2025-08-08 18:18:00|||||||||30
1754677090000|2025-08-08 18:18:10|||||||||32
1754677100000|2025-08-08 18:18:20|||||||||10
1754677110000|2025-08-08 18:18:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|26
1754677120000|2025-08-08 18:18:40|||||||||21
1754677130000|2025-08-08 18:18:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|19
1754677140000|2025-08-08 18:19:00|||||||||54
1754677150000|2025-08-08 18:19:10|||||||||256
1754677160000|2025-08-08 18:19:20|||||||||35
1754677170000|2025-08-08 18:19:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|50
1754677180000|2025-08-08 18:19:40|||||||||17
1754677190000|2025-08-08 18:19:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|805
1754870400000|2025-08-11 00:00:00|399.6|399|399.3|398.7|399.6|399|399.1|398.5|47
1754870410000|2025-08-11 00:00:10|399.5|398.9|399.6|399|399.7|399.1|399.5|398.9|42
1754870420000|2025-08-11 00:00:20|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|42
1754870430000|2025-08-11 00:00:30|||||||||17
1754870440000|2025-08-11 00:00:40|399.1|398.5|399|398.4|399.1|398.5|399|398.4|12
1754870450000|2025-08-11 00:00:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|47
1754870460000|2025-08-11 00:01:00|398.6|398|398.6|398|398.6|398|398.6|398|18
1754870470000|2025-08-11 00:01:10|398.5|397.9|398.6|398|398.6|398|398.3|397.7|32
1754870490000|2025-08-11 00:01:30|398.8|398.2|398.6|398|398.8|398.2|398.6|398|14
1754870500000|2025-08-11 00:01:40|398.7|398.1|398.8|398.2|398.8|398.2|398.6|398|8
1754870510000|2025-08-11 00:01:50|398.9|398.3|399|398.4|399|398.4|398.9|398.3|0
1754870530000|2025-08-11 00:02:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|3
1754870540000|2025-08-11 00:02:20|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|9
1754870550000|2025-08-11 00:02:30|399|398.4|399|398.4|399|398.4|399|398.4|5
1754870560000|2025-08-11 00:02:40|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|83
1754870570000|2025-08-11 00:02:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|13
1754870590000|2025-08-11 00:03:10|398.6|398|398.5|397.9|398.6|398|398.5|397.9|7
1754870600000|2025-08-11 00:03:20|398.6|398|398.5|397.9|398.6|398|398.5|397.9|15
1754870610000|2025-08-11 00:03:30|398.6|398|398.8|398.2|398.8|398.2|398.6|398|0
1754870620000|2025-08-11 00:03:40|398.7|398.1|398.7|398.1|398.8|398.2|398.7|398.1|0
1754870630000|2025-08-11 00:03:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|23
1754870650000|2025-08-11 00:04:10|398.9|398.3|399|398.4|399|398.4|398.9|398.3|3
1754870660000|2025-08-11 00:04:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|8
1754870670000|2025-08-11 00:04:30|399|398.4|398.9|398.3|399|398.4|398.9|398.3|0
1754870680000|2025-08-11 00:04:40|398.8|398.2|398.8|398.2|398.9|398.3|398.8|398.2|1
1754870700000|2025-08-11 00:05:00|398.7|398.1|398.6|398|398.7|398.1|398.6|398|9
1754870710000|2025-08-11 00:05:10|398.7|398.1|398.6|398|398.7|398.1|398.6|398|0
1754870730000|2025-08-11 00:05:30|||||||||5
1754870740000|2025-08-11 00:05:40|||||||||5
1754870760000|2025-08-11 00:06:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1754870770000|2025-08-11 00:06:10|||||||||71
1754870780000|2025-08-11 00:06:20|||||||||134
1754870800000|2025-08-11 00:06:40|||||||||45
1754870820000|2025-08-11 00:07:00|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|0
1754870830000|2025-08-11 00:07:10|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|3
1754870840000|2025-08-11 00:07:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754870850000|2025-08-11 00:07:30|||||||||4
1754870860000|2025-08-11 00:07:40|398.4|397.8|398.4|397.8|398.5|397.9|398.4|397.8|4
1754870870000|2025-08-11 00:07:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754870890000|2025-08-11 00:08:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1754870900000|2025-08-11 00:08:20|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1754870910000|2025-08-11 00:08:30|398.3|397.7|398.5|397.9|398.5|397.9|398.3|397.7|8
1754870920000|2025-08-11 00:08:40|398.6|398|398.6|398|398.6|398|398.6|398|2
1754870960000|2025-08-11 00:09:20|398.8|398.2|398.8|398.2|398.8|398.2|398.6|398|0
1754870970000|2025-08-11 00:09:30|398.7|398.1|398.8|398.2|398.8|398.2|398.6|398|15
1754870980000|2025-08-11 00:09:40|||||||||3
1754870990000|2025-08-11 00:09:50|||||||||2
1754871000000|2025-08-11 00:10:00|||||||||1
1754871020000|2025-08-11 00:10:20|||||||||1
1754871040000|2025-08-11 00:10:40|||||||||4
1754871120000|2025-08-11 00:12:00|398.6|398|398.6|398|398.6|398|398.6|398|2
1754871140000|2025-08-11 00:12:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|2
1754871160000|2025-08-11 00:12:40|||||||||1
1754871210000|2025-08-11 00:13:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754871240000|2025-08-11 00:14:00|||||||||3
1754871260000|2025-08-11 00:14:20|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|1
1754871310000|2025-08-11 00:15:10|||||||||2
1754871410000|2025-08-11 00:16:50|||||||||2
1754871440000|2025-08-11 00:17:20|||||||||10
1754871460000|2025-08-11 00:17:40|||||||||4
1754871520000|2025-08-11 00:18:40|||||||||5
1754871550000|2025-08-11 00:19:10|||||||||1
1754871560000|2025-08-11 00:19:20|||||||||50
1754871750000|2025-08-11 00:22:30|||||||||7
1754871760000|2025-08-11 00:22:40|||||||||1
1754871830000|2025-08-11 00:23:50|||||||||3
1754871870000|2025-08-11 00:24:30|398.4|397.8|398.3|397.7|398.4|397.8|398.3|397.7|0
1754872030000|2025-08-11 00:27:10|||||||||2
1754872080000|2025-08-11 00:28:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1754872090000|2025-08-11 00:28:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1754872180000|2025-08-11 00:29:40|||||||||3
1754872190000|2025-08-11 00:29:50|||||||||2
1754872210000|2025-08-11 00:30:10|||||||||2
1754872220000|2025-08-11 00:30:20|||||||||1
1754872250000|2025-08-11 00:30:50|||||||||3
1754872260000|2025-08-11 00:31:00|||||||||65
1754872270000|2025-08-11 00:31:10|||||||||1
1754872280000|2025-08-11 00:31:20|||||||||1
1754872320000|2025-08-11 00:32:00|||||||||2
1754872370000|2025-08-11 00:32:50|||||||||49
1754872380000|2025-08-11 00:33:00|||||||||4
1754872410000|2025-08-11 00:33:30|||||||||18
1754872430000|2025-08-11 00:33:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754872460000|2025-08-11 00:34:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|2
1754872470000|2025-08-11 00:34:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1754872480000|2025-08-11 00:34:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754872520000|2025-08-11 00:35:20|||||||||1
1754872550000|2025-08-11 00:35:50|||||||||7
1754872560000|2025-08-11 00:36:00|||||||||1
1754872590000|2025-08-11 00:36:30|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|0
1754872600000|2025-08-11 00:36:40|||||||||1
1754872650000|2025-08-11 00:37:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754872660000|2025-08-11 00:37:40|||||||||1
1754872690000|2025-08-11 00:38:10|||||||||1
1754872780000|2025-08-11 00:39:40|398.3|397.7|398.3|397.7|398.3|397.7|398.2|397.6|20
1754872800000|2025-08-11 00:40:00|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|0
1754872810000|2025-08-11 00:40:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1754872840000|2025-08-11 00:40:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754872890000|2025-08-11 00:41:30|||||||||1
1754873170000|2025-08-11 00:46:10|||||||||29
1754873210000|2025-08-11 00:46:50|||||||||3
1754873300000|2025-08-11 00:48:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754873310000|2025-08-11 00:48:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754873320000|2025-08-11 00:48:40|||||||||5
1754873330000|2025-08-11 00:48:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754873340000|2025-08-11 00:49:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754873350000|2025-08-11 00:49:10|398|397.4|398|397.4|398|397.4|398|397.4|27
1754873360000|2025-08-11 00:49:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754873450000|2025-08-11 00:50:50|||||||||2
1754873470000|2025-08-11 00:51:10|398|397.4|398|397.4|398|397.4|398|397.4|14
1754873540000|2025-08-11 00:52:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|1
1754873550000|2025-08-11 00:52:30|||||||||3
1754873570000|2025-08-11 00:52:50|||||||||4
1754873580000|2025-08-11 00:53:00|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|0
1754873590000|2025-08-11 00:53:10|398|397.4|398|397.4|398|397.4|398|397.4|0
1754873620000|2025-08-11 00:53:40|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|0
1754873630000|2025-08-11 00:53:50|||||||||79
1754873640000|2025-08-11 00:54:00|||||||||55
1754873650000|2025-08-11 00:54:10|||||||||1
1754873750000|2025-08-11 00:55:50|||||||||20
1754873760000|2025-08-11 00:56:00|||||||||10
1754873800000|2025-08-11 00:56:40|||||||||3
1754873830000|2025-08-11 00:57:10|||||||||1
1754873890000|2025-08-11 00:58:10|398|397.4|397.9|397.3|398|397.4|397.9|397.3|0
1754873910000|2025-08-11 00:58:30|398|397.4|398|397.4|398|397.4|398|397.4|0
1754873920000|2025-08-11 00:58:40|||||||||3
1754873930000|2025-08-11 00:58:50|||||||||1
1754873970000|2025-08-11 00:59:30|||||||||2
1754873990000|2025-08-11 00:59:50|||||||||1
1754874000000|2025-08-11 01:00:00|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|11
1754874140000|2025-08-11 01:02:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754874170000|2025-08-11 01:02:50|||||||||1
1754874190000|2025-08-11 01:03:10|||||||||1
1754874200000|2025-08-11 01:03:20|||||||||1
1754874230000|2025-08-11 01:03:50|||||||||1
1754874420000|2025-08-11 01:07:00|||||||||1
1754874480000|2025-08-11 01:08:00|||||||||1
1754874520000|2025-08-11 01:08:40|||||||||6
1754874610000|2025-08-11 01:10:10|||||||||4
1754874630000|2025-08-11 01:10:30|||||||||2
1754875020000|2025-08-11 01:17:00|398|397.4|398|397.4|398|397.4|398|397.4|0
1754875140000|2025-08-11 01:19:00|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|0
1754875160000|2025-08-11 01:19:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|1
1754875170000|2025-08-11 01:19:30|398|397.4|398|397.4|398|397.4|398|397.4|3
1754875180000|2025-08-11 01:19:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|0
1754875220000|2025-08-11 01:20:20|||||||||1
1754875240000|2025-08-11 01:20:40|||||||||1
1754875250000|2025-08-11 01:20:50|||||||||12
1754875260000|2025-08-11 01:21:00|||||||||105
1754875350000|2025-08-11 01:22:30|||||||||7
1754875370000|2025-08-11 01:22:50|||||||||5
1754875380000|2025-08-11 01:23:00|||||||||76
1754875430000|2025-08-11 01:23:50|||||||||5
1754875480000|2025-08-11 01:24:40|||||||||6
1754875610000|2025-08-11 01:26:50|||||||||1
1754875900000|2025-08-11 01:31:40|||||||||1
1754876260000|2025-08-11 01:37:40|||||||||3
1754876430000|2025-08-11 01:40:30|||||||||4
1754876440000|2025-08-11 01:40:40|||||||||1
1754876450000|2025-08-11 01:40:50|||||||||1
1754876490000|2025-08-11 01:41:30|||||||||1
1754876500000|2025-08-11 01:41:40|||||||||1
1754876510000|2025-08-11 01:41:50|||||||||5
1754876520000|2025-08-11 01:42:00|||||||||2
1754876530000|2025-08-11 01:42:10|||||||||9
1754876680000|2025-08-11 01:44:40|||||||||34
1754876880000|2025-08-11 01:48:00|||||||||14
1754877050000|2025-08-11 01:50:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|24
1754877100000|2025-08-11 01:51:40|||||||||6
1754877190000|2025-08-11 01:53:10|||||||||1
1754877210000|2025-08-11 01:53:30|||||||||1
1754877220000|2025-08-11 01:53:40|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|47
1754877270000|2025-08-11 01:54:30|||||||||3
1754877280000|2025-08-11 01:54:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754877310000|2025-08-11 01:55:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1754877320000|2025-08-11 01:55:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754877330000|2025-08-11 01:55:30|||||||||1
1754877340000|2025-08-11 01:55:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1754877460000|2025-08-11 01:57:40|||||||||3
1754877600000|2025-08-11 02:00:00|||||||||10
1754877610000|2025-08-11 02:00:10|||||||||1
1754877620000|2025-08-11 02:00:20|||||||||1
1754877630000|2025-08-11 02:00:30|||||||||1
1754877650000|2025-08-11 02:00:50|||||||||1
1754877660000|2025-08-11 02:01:00|||||||||1
1754877670000|2025-08-11 02:01:10|||||||||1
1754877690000|2025-08-11 02:01:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|8
1754877700000|2025-08-11 02:01:40|||||||||1
1754877710000|2025-08-11 02:01:50|||||||||1
1754877730000|2025-08-11 02:02:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|3
1754877740000|2025-08-11 02:02:20|||||||||1
1754877750000|2025-08-11 02:02:30|||||||||1
1754877770000|2025-08-11 02:02:50|||||||||1
1754877780000|2025-08-11 02:03:00|||||||||1
1754877790000|2025-08-11 02:03:10|||||||||1
1754877810000|2025-08-11 02:03:30|||||||||4
1754877820000|2025-08-11 02:03:40|||||||||1
1754877830000|2025-08-11 02:03:50|||||||||1
1754877840000|2025-08-11 02:04:00|||||||||56
1754877850000|2025-08-11 02:04:10|||||||||1
1754877860000|2025-08-11 02:04:20|||||||||1
1754877870000|2025-08-11 02:04:30|||||||||1
1754877890000|2025-08-11 02:04:50|||||||||1
1754877900000|2025-08-11 02:05:00|||||||||1
1754877910000|2025-08-11 02:05:10|||||||||1
1754877930000|2025-08-11 02:05:30|||||||||1
1754877940000|2025-08-11 02:05:40|||||||||1
1754877950000|2025-08-11 02:05:50|||||||||2
1754877970000|2025-08-11 02:06:10|||||||||1
1754877980000|2025-08-11 02:06:20|||||||||1
1754877990000|2025-08-11 02:06:30|||||||||1
1754878010000|2025-08-11 02:06:50|||||||||1
1754878020000|2025-08-11 02:07:00|||||||||1
1754878030000|2025-08-11 02:07:10|||||||||1
1754878050000|2025-08-11 02:07:30|||||||||1
1754878060000|2025-08-11 02:07:40|||||||||1
1754878070000|2025-08-11 02:07:50|||||||||1
1754878080000|2025-08-11 02:08:00|||||||||1
1754878090000|2025-08-11 02:08:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|11
1754878100000|2025-08-11 02:08:20|||||||||1
1754878110000|2025-08-11 02:08:30|||||||||1
1754878120000|2025-08-11 02:08:40|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1754878140000|2025-08-11 02:09:00|||||||||1
1754878150000|2025-08-11 02:09:10|||||||||1
1754878160000|2025-08-11 02:09:20|||||||||1
1754878170000|2025-08-11 02:09:30|||||||||1
1754878180000|2025-08-11 02:09:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1754878190000|2025-08-11 02:09:50|||||||||2
1754878200000|2025-08-11 02:10:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|1
1754878220000|2025-08-11 02:10:20|||||||||2
1754878230000|2025-08-11 02:10:30|||||||||1
1754878240000|2025-08-11 02:10:40|||||||||1
1754878260000|2025-08-11 02:11:00|||||||||1
1754878270000|2025-08-11 02:11:10|||||||||1
1754878280000|2025-08-11 02:11:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1754878300000|2025-08-11 02:11:40|||||||||1
1754878310000|2025-08-11 02:11:50|||||||||1
1754878320000|2025-08-11 02:12:00|||||||||1
1754878340000|2025-08-11 02:12:20|||||||||1
1754878350000|2025-08-11 02:12:30|||||||||1
1754878360000|2025-08-11 02:12:40|||||||||1
1754878380000|2025-08-11 02:13:00|||||||||1
1754878390000|2025-08-11 02:13:10|||||||||1
1754878400000|2025-08-11 02:13:20|||||||||1
1754878420000|2025-08-11 02:13:40|||||||||1
1754878430000|2025-08-11 02:13:50|||||||||1
1754878440000|2025-08-11 02:14:00|||||||||1
1754878460000|2025-08-11 02:14:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1754878470000|2025-08-11 02:14:30|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|1
1754878480000|2025-08-11 02:14:40|||||||||1
1754878490000|2025-08-11 02:14:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|1
1754878520000|2025-08-11 02:15:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754878590000|2025-08-11 02:16:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754878610000|2025-08-11 02:16:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754878670000|2025-08-11 02:17:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754878680000|2025-08-11 02:18:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754878690000|2025-08-11 02:18:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754878750000|2025-08-11 02:19:10|||||||||1
1754878770000|2025-08-11 02:19:30|||||||||1
1754878780000|2025-08-11 02:19:40|||||||||1
1754878790000|2025-08-11 02:19:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754878870000|2025-08-11 02:21:10|||||||||5
1754878880000|2025-08-11 02:21:20|||||||||1
1754878890000|2025-08-11 02:21:30|||||||||75
1754879170000|2025-08-11 02:26:10|||||||||5
1754879190000|2025-08-11 02:26:30|||||||||1
1754879530000|2025-08-11 02:32:10|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754879610000|2025-08-11 02:33:30|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|15
1754879620000|2025-08-11 02:33:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|0
1754879650000|2025-08-11 02:34:10|398.2|397.6|398.1|397.5|398.2|397.6|398.1|397.5|0
1754879810000|2025-08-11 02:36:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754879850000|2025-08-11 02:37:30|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1754879900000|2025-08-11 02:38:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754880050000|2025-08-11 02:40:50|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754880060000|2025-08-11 02:41:00|398.3|397.7|398.2|397.6|398.3|397.7|398.2|397.6|0
1754880080000|2025-08-11 02:41:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754880200000|2025-08-11 02:43:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1754880440000|2025-08-11 02:47:20|||||||||5
1754880610000|2025-08-11 02:50:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1754880780000|2025-08-11 02:53:00|||||||||8
1754880790000|2025-08-11 02:53:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1754880920000|2025-08-11 02:55:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754880960000|2025-08-11 02:56:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|0
1754881230000|2025-08-11 03:00:30|||||||||5
1754881400000|2025-08-11 03:03:20|398.6|398|398.6|398|398.6|398|398.6|398|4
1754881430000|2025-08-11 03:03:50|||||||||2
1754881520000|2025-08-11 03:05:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754881530000|2025-08-11 03:05:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|50
1754881630000|2025-08-11 03:07:10|||||||||24
1754881640000|2025-08-11 03:07:20|398.5|397.9|398.4|397.8|398.5|397.9|398.4|397.8|0
1754881660000|2025-08-11 03:07:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754881680000|2025-08-11 03:08:00|398.6|398|398.6|398|398.6|398|398.6|398|0
1754881690000|2025-08-11 03:08:10|||||||||8
1754881800000|2025-08-11 03:10:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754881810000|2025-08-11 03:10:10|398.6|398|398.6|398|398.6|398|398.6|398|0
1754881820000|2025-08-11 03:10:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|7
1754881840000|2025-08-11 03:10:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754881850000|2025-08-11 03:10:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|8
1754881940000|2025-08-11 03:12:20|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|21
1754882020000|2025-08-11 03:13:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754882050000|2025-08-11 03:14:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754882080000|2025-08-11 03:14:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754882100000|2025-08-11 03:15:00|398.2|397.6|398.3|397.7|398.3|397.7|398.2|397.6|0
1754882110000|2025-08-11 03:15:10|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754882140000|2025-08-11 03:15:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754882160000|2025-08-11 03:16:00|398.2|397.6|398.2|397.6|398.2|397.6|398.2|397.6|0
1754882200000|2025-08-11 03:16:40|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|0
1754882440000|2025-08-11 03:20:40|||||||||5
1754882500000|2025-08-11 03:21:40|398.4|397.8|398.5|397.9|398.5|397.9|398.4|397.8|7
1754882520000|2025-08-11 03:22:00|398.6|398|398.6|398|398.6|398|398.6|398|2
1754882530000|2025-08-11 03:22:10|||||||||4
1754882540000|2025-08-11 03:22:20|||||||||6
1754882570000|2025-08-11 03:22:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1754882580000|2025-08-11 03:23:00|398.6|398|398.6|398|398.6|398|398.6|398|0
1754882640000|2025-08-11 03:24:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|28
1754882650000|2025-08-11 03:24:10|398.7|398.1|398.7|398.1|398.8|398.2|398.7|398.1|0
1754882670000|2025-08-11 03:24:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754882720000|2025-08-11 03:25:20|||||||||2
1754882730000|2025-08-11 03:25:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|2
1754882740000|2025-08-11 03:25:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|8
1754882770000|2025-08-11 03:26:10|||||||||1
1754882780000|2025-08-11 03:26:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1754882800000|2025-08-11 03:26:40|||||||||10
1754882810000|2025-08-11 03:26:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|27
1754882860000|2025-08-11 03:27:40|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1754882870000|2025-08-11 03:27:50|||||||||1
1754882900000|2025-08-11 03:28:20|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|6
1754882920000|2025-08-11 03:28:40|399.4|398.8|399.5|398.9|399.6|399|399.4|398.8|0
1754882930000|2025-08-11 03:28:50|399.9|399.3|399.9|399.3|399.9|399.3|399.8|399.2|34
1754882940000|2025-08-11 03:29:00|400|399.4|400.1|399.5|400.1|399.5|400|399.4|16
1754882960000|2025-08-11 03:29:20|||||||||7
1754882970000|2025-08-11 03:29:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1754883000000|2025-08-11 03:30:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1754883040000|2025-08-11 03:30:40|400|399.4|400|399.4|400|399.4|400|399.4|2
1754883050000|2025-08-11 03:30:50|||||||||11
1754883070000|2025-08-11 03:31:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1754883080000|2025-08-11 03:31:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754883110000|2025-08-11 03:31:50|399.9|399.3|400|399.4|400|399.4|399.9|399.3|1
1754883150000|2025-08-11 03:32:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|3
1754883240000|2025-08-11 03:34:00|||||||||1
1754883270000|2025-08-11 03:34:30|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|0
1754883280000|2025-08-11 03:34:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754883300000|2025-08-11 03:35:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1754883320000|2025-08-11 03:35:20|400.1|399.5|400|399.4|400.1|399.5|400|399.4|2
1754883330000|2025-08-11 03:35:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|10
1754883340000|2025-08-11 03:35:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754883350000|2025-08-11 03:35:50|400.4|399.8|400.2|399.6|400.4|399.8|400.2|399.6|21
1754883370000|2025-08-11 03:36:10|400.3|399.7|400.4|399.8|400.4|399.8|400.2|399.6|21
1754883390000|2025-08-11 03:36:30|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|2
1754883420000|2025-08-11 03:37:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754883430000|2025-08-11 03:37:10|||||||||1
1754883460000|2025-08-11 03:37:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1754883490000|2025-08-11 03:38:10|400.6|400|400.4|399.8|400.6|400|400.4|399.8|0
1754883680000|2025-08-11 03:41:20|400.3|399.7|400.1|399.5|400.3|399.7|400.1|399.5|5
1754883750000|2025-08-11 03:42:30|||||||||1
1754883810000|2025-08-11 03:43:30|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|0
1754883830000|2025-08-11 03:43:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754883840000|2025-08-11 03:44:00|||||||||1
1754883850000|2025-08-11 03:44:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1754883860000|2025-08-11 03:44:20|400.1|399.5|400.2|399.6|400.2|399.6|400.1|399.5|0
1754883870000|2025-08-11 03:44:30|400.3|399.7|400.3|399.7|400.3|399.7|400.2|399.6|11
1754883890000|2025-08-11 03:44:50|||||||||8
1754883900000|2025-08-11 03:45:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|1
1754883920000|2025-08-11 03:45:20|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1754883930000|2025-08-11 03:45:30|400.6|400|400.6|400|400.8|400.2|400.6|400|31
1754883970000|2025-08-11 03:46:10|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|28
1754883980000|2025-08-11 03:46:20|400.6|400|400.8|400.2|400.8|400.2|400.6|400|0
1754883990000|2025-08-11 03:46:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1754884010000|2025-08-11 03:46:50|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1754884080000|2025-08-11 03:48:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1754884090000|2025-08-11 03:48:10|400.9|400.3|401|400.4|401|400.4|400.9|400.3|0
1754884100000|2025-08-11 03:48:20|||||||||5
1754884130000|2025-08-11 03:48:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754884220000|2025-08-11 03:50:20|401|400.4|400.9|400.3|401|400.4|400.9|400.3|1
1754884280000|2025-08-11 03:51:20|401|400.4|401|400.4|401|400.4|401|400.4|12
1754884290000|2025-08-11 03:51:30|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|1
1754884300000|2025-08-11 03:51:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1754884330000|2025-08-11 03:52:10|401.1|400.5|401.1|400.5|401.1|400.5|401|400.4|0
1754884350000|2025-08-11 03:52:30|||||||||2
1754884360000|2025-08-11 03:52:40|||||||||3
1754884380000|2025-08-11 03:53:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1754884400000|2025-08-11 03:53:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1754884430000|2025-08-11 03:53:50|||||||||14
1754884460000|2025-08-11 03:54:20|||||||||7
1754884530000|2025-08-11 03:55:30|||||||||1
1754884590000|2025-08-11 03:56:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754884660000|2025-08-11 03:57:40|||||||||1
1754884720000|2025-08-11 03:58:40|||||||||1
1754884750000|2025-08-11 03:59:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|8
1754884820000|2025-08-11 04:00:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754885030000|2025-08-11 04:03:50|||||||||3
1754885050000|2025-08-11 04:04:10|||||||||2
1754885110000|2025-08-11 04:05:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1754885120000|2025-08-11 04:05:20|401.6|401|401.6|401|401.6|401|401.5|400.9|5
1754885140000|2025-08-11 04:05:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754885210000|2025-08-11 04:06:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|7
1754885280000|2025-08-11 04:08:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1754885330000|2025-08-11 04:08:50|||||||||1
1754885340000|2025-08-11 04:09:00|||||||||1
1754885380000|2025-08-11 04:09:40|401.6|401|401.6|401|401.6|401|401.6|401|2
1754885420000|2025-08-11 04:10:20|||||||||2
1754885430000|2025-08-11 04:10:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1754885440000|2025-08-11 04:10:40|||||||||52
1754885450000|2025-08-11 04:10:50|||||||||1
1754885460000|2025-08-11 04:11:00|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|4
1754885470000|2025-08-11 04:11:10|402|401.4|402|401.4|402|401.4|402|401.4|1
1754885480000|2025-08-11 04:11:20|||||||||2
1754885500000|2025-08-11 04:11:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1754885610000|2025-08-11 04:13:30|||||||||1
1754885620000|2025-08-11 04:13:40|||||||||13
1754885670000|2025-08-11 04:14:30|||||||||1
1754885770000|2025-08-11 04:16:10|||||||||10
1754885790000|2025-08-11 04:16:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1754885800000|2025-08-11 04:16:40|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|1
1754885810000|2025-08-11 04:16:50|||||||||1
1754885820000|2025-08-11 04:17:00|401.6|401|401.4|400.8|401.6|401|401.4|400.8|3
1754885840000|2025-08-11 04:17:20|401.6|401|401.4|400.8|401.6|401|401.4|400.8|0
1754885920000|2025-08-11 04:18:40|||||||||2
1754885930000|2025-08-11 04:18:50|||||||||2
1754885970000|2025-08-11 04:19:30|401.6|401|401.6|401|401.6|401|401.6|401|10
1754886000000|2025-08-11 04:20:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|10
1754886030000|2025-08-11 04:20:30|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1754886050000|2025-08-11 04:20:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754886090000|2025-08-11 04:21:30|||||||||11
1754886250000|2025-08-11 04:24:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|7
1754886270000|2025-08-11 04:24:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754886320000|2025-08-11 04:25:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1754886340000|2025-08-11 04:25:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754886380000|2025-08-11 04:26:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754886390000|2025-08-11 04:26:30|401|400.4|400.9|400.3|401|400.4|400.9|400.3|0
1754886400000|2025-08-11 04:26:40|||||||||2
1754886410000|2025-08-11 04:26:50|||||||||2
1754886450000|2025-08-11 04:27:30|401|400.4|401|400.4|401|400.4|401|400.4|0
1754886460000|2025-08-11 04:27:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754886500000|2025-08-11 04:28:20|401|400.4|401|400.4|401|400.4|401|400.4|0
1754886530000|2025-08-11 04:28:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1754886540000|2025-08-11 04:29:00|||||||||1
1754886550000|2025-08-11 04:29:10|||||||||1
1754886640000|2025-08-11 04:30:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754886650000|2025-08-11 04:30:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754886660000|2025-08-11 04:31:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1754886740000|2025-08-11 04:32:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754886750000|2025-08-11 04:32:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|3
1754886850000|2025-08-11 04:34:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1754886880000|2025-08-11 04:34:40|||||||||1
1754886910000|2025-08-11 04:35:10|||||||||1
1754886920000|2025-08-11 04:35:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754886950000|2025-08-11 04:35:50|401.6|401|401.5|400.9|401.6|401|401.5|400.9|0
1754886960000|2025-08-11 04:36:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1754886980000|2025-08-11 04:36:20|||||||||3
1754887000000|2025-08-11 04:36:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754887030000|2025-08-11 04:37:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1754887060000|2025-08-11 04:37:40|||||||||21
1754887090000|2025-08-11 04:38:10|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1754887110000|2025-08-11 04:38:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1754887150000|2025-08-11 04:39:10|||||||||2
1754887160000|2025-08-11 04:39:20|||||||||3
1754887170000|2025-08-11 04:39:30|||||||||2
1754887260000|2025-08-11 04:41:00|||||||||2
1754887300000|2025-08-11 04:41:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754887310000|2025-08-11 04:41:50|401.6|401|401.6|401|401.6|401|401.6|401|0
1754887330000|2025-08-11 04:42:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754887340000|2025-08-11 04:42:20|401.4|400.8|401.5|400.9|401.5|400.9|401.4|400.8|0
1754887350000|2025-08-11 04:42:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|5
1754887360000|2025-08-11 04:42:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754887370000|2025-08-11 04:42:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754887380000|2025-08-11 04:43:00|||||||||2
1754887390000|2025-08-11 04:43:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754887460000|2025-08-11 04:44:20|||||||||2
1754887480000|2025-08-11 04:44:40|401.6|401|401.5|400.9|401.6|401|401.5|400.9|0
1754887490000|2025-08-11 04:44:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754887550000|2025-08-11 04:45:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1754887570000|2025-08-11 04:46:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754887590000|2025-08-11 04:46:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754887600000|2025-08-11 04:46:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754887610000|2025-08-11 04:46:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|25
1754887630000|2025-08-11 04:47:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754887650000|2025-08-11 04:47:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|12
1754887660000|2025-08-11 04:47:40|||||||||1
1754887730000|2025-08-11 04:48:50|||||||||2
1754887760000|2025-08-11 04:49:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1754887800000|2025-08-11 04:50:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754887890000|2025-08-11 04:51:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754887910000|2025-08-11 04:51:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754887920000|2025-08-11 04:52:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754887940000|2025-08-11 04:52:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754888020000|2025-08-11 04:53:40|||||||||1
1754888210000|2025-08-11 04:56:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1754888320000|2025-08-11 04:58:40|401.4|400.8|401.5|400.9|401.6|401|401.4|400.8|0
1754888330000|2025-08-11 04:58:50|401.6|401|401.6|401|401.6|401|401.6|401|1
1754888340000|2025-08-11 04:59:00|401.8|401.2|401.7|401.1|401.8|401.2|401.6|401|36
1754888350000|2025-08-11 04:59:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1754888400000|2025-08-11 05:00:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1754888410000|2025-08-11 05:00:10|401.6|401|401.6|401|401.6|401|401.6|401|11
1754888430000|2025-08-11 05:00:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754888460000|2025-08-11 05:01:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|38
1754888500000|2025-08-11 05:01:40|||||||||28
1754888510000|2025-08-11 05:01:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|17
1754888530000|2025-08-11 05:02:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754888540000|2025-08-11 05:02:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754888580000|2025-08-11 05:03:00|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1754888590000|2025-08-11 05:03:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754888600000|2025-08-11 05:03:20|||||||||6
1754888630000|2025-08-11 05:03:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|14
1754888640000|2025-08-11 05:04:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754888650000|2025-08-11 05:04:10|||||||||1
1754888670000|2025-08-11 05:04:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754888730000|2025-08-11 05:05:30|||||||||1
1754888760000|2025-08-11 05:06:00|||||||||1
1754888780000|2025-08-11 05:06:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1754888800000|2025-08-11 05:06:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754888810000|2025-08-11 05:06:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1754888820000|2025-08-11 05:07:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754888940000|2025-08-11 05:09:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|3
1754888950000|2025-08-11 05:09:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1754888960000|2025-08-11 05:09:20|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|0
1754888990000|2025-08-11 05:09:50|||||||||2
1754889170000|2025-08-11 05:12:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|18
1754889230000|2025-08-11 05:13:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754889300000|2025-08-11 05:15:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754889340000|2025-08-11 05:15:40|||||||||10
1754889570000|2025-08-11 05:19:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754889580000|2025-08-11 05:19:40|402.2|401.6|402.7|402.1|402.7|402.1|402.2|401.6|111
1754889590000|2025-08-11 05:19:50|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|33
1754889650000|2025-08-11 05:20:50|||||||||3
1754889680000|2025-08-11 05:21:20|||||||||2
1754889740000|2025-08-11 05:22:20|||||||||5
1754889780000|2025-08-11 05:23:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1754889790000|2025-08-11 05:23:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754889830000|2025-08-11 05:23:50|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|30
1754889900000|2025-08-11 05:25:00|||||||||1
1754889990000|2025-08-11 05:26:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|5
1754890040000|2025-08-11 05:27:20|||||||||8
1754890070000|2025-08-11 05:27:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|1
1754890080000|2025-08-11 05:28:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754890100000|2025-08-11 05:28:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1754890110000|2025-08-11 05:28:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1754890120000|2025-08-11 05:28:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754890200000|2025-08-11 05:30:00|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1754890220000|2025-08-11 05:30:20|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|0
1754890230000|2025-08-11 05:30:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754890240000|2025-08-11 05:30:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754890260000|2025-08-11 05:31:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1754890270000|2025-08-11 05:31:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|7
1754890280000|2025-08-11 05:31:20|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754890290000|2025-08-11 05:31:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1754890300000|2025-08-11 05:31:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754890310000|2025-08-11 05:31:50|402.5|401.9|402.2|401.6|402.5|401.9|402.2|401.6|103
1754890370000|2025-08-11 05:32:50|||||||||25
1754890410000|2025-08-11 05:33:30|402|401.4|402|401.4|402|401.4|402|401.4|1
1754890420000|2025-08-11 05:33:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|1
1754890460000|2025-08-11 05:34:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|1
1754890470000|2025-08-11 05:34:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754890530000|2025-08-11 05:35:30|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|3
1754890540000|2025-08-11 05:35:40|402.6|402|402.6|402|402.7|402.1|402.6|402|0
1754890550000|2025-08-11 05:35:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1754890560000|2025-08-11 05:36:00|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1754890570000|2025-08-11 05:36:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1754890580000|2025-08-11 05:36:20|402.7|402.1|402.6|402|402.7|402.1|402.5|401.9|0
1754890590000|2025-08-11 05:36:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754890640000|2025-08-11 05:37:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754890650000|2025-08-11 05:37:30|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|0
1754890660000|2025-08-11 05:37:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754890670000|2025-08-11 05:37:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754890680000|2025-08-11 05:38:00|402.6|402|402.6|402|402.6|402|402.6|402|2
1754890690000|2025-08-11 05:38:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754890730000|2025-08-11 05:38:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754890740000|2025-08-11 05:39:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754890770000|2025-08-11 05:39:30|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|0
1754890790000|2025-08-11 05:39:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754890800000|2025-08-11 05:40:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1754890960000|2025-08-11 05:42:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754891000000|2025-08-11 05:43:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754891070000|2025-08-11 05:44:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754891120000|2025-08-11 05:45:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754891140000|2025-08-11 05:45:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754891150000|2025-08-11 05:45:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754891190000|2025-08-11 05:46:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754891210000|2025-08-11 05:46:50|||||||||1
1754891230000|2025-08-11 05:47:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|3
1754891240000|2025-08-11 05:47:20|402.5|401.9|402.9|402.3|402.9|402.3|402.5|401.9|1
1754891290000|2025-08-11 05:48:10|||||||||10
1754891300000|2025-08-11 05:48:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754891310000|2025-08-11 05:48:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1754891340000|2025-08-11 05:49:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754891380000|2025-08-11 05:49:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1754891390000|2025-08-11 05:49:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1754891420000|2025-08-11 05:50:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754891540000|2025-08-11 05:52:20|||||||||1
1754891630000|2025-08-11 05:53:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1754891640000|2025-08-11 05:54:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754891670000|2025-08-11 05:54:30|403.1|402.5|403|402.4|403.1|402.5|402.9|402.3|0
1754891690000|2025-08-11 05:54:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|10
1754891750000|2025-08-11 05:55:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754891760000|2025-08-11 05:56:00|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|0
1754891840000|2025-08-11 05:57:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754891850000|2025-08-11 05:57:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754891950000|2025-08-11 05:59:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|3
1754891960000|2025-08-11 05:59:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1754891970000|2025-08-11 05:59:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|2
1754891980000|2025-08-11 05:59:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1754892020000|2025-08-11 06:00:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754892030000|2025-08-11 06:00:30|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754892040000|2025-08-11 06:00:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754892120000|2025-08-11 06:02:00|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1754892150000|2025-08-11 06:02:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754892160000|2025-08-11 06:02:40|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1754892170000|2025-08-11 06:02:50|||||||||1
1754892200000|2025-08-11 06:03:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754892400000|2025-08-11 06:06:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1754892410000|2025-08-11 06:06:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|7
1754892490000|2025-08-11 06:08:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1754892600000|2025-08-11 06:10:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754892610000|2025-08-11 06:10:10|402.6|402|402.7|402.1|402.7|402.1|402.6|402|3
1754892630000|2025-08-11 06:10:30|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1754892730000|2025-08-11 06:12:10|||||||||2
1754892760000|2025-08-11 06:12:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754892770000|2025-08-11 06:12:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754892880000|2025-08-11 06:14:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754892900000|2025-08-11 06:15:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754892930000|2025-08-11 06:15:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1754892960000|2025-08-11 06:16:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754892990000|2025-08-11 06:16:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754893020000|2025-08-11 06:17:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754893030000|2025-08-11 06:17:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1754893050000|2025-08-11 06:17:30|||||||||1
1754893060000|2025-08-11 06:17:40|||||||||13
1754893070000|2025-08-11 06:17:50|||||||||2
1754893080000|2025-08-11 06:18:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754893100000|2025-08-11 06:18:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754893150000|2025-08-11 06:19:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754893160000|2025-08-11 06:19:20|||||||||10
1754893180000|2025-08-11 06:19:40|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|10
1754893200000|2025-08-11 06:20:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754893230000|2025-08-11 06:20:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754893250000|2025-08-11 06:20:50|||||||||1
1754893260000|2025-08-11 06:21:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1754893330000|2025-08-11 06:22:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754893420000|2025-08-11 06:23:40|402.6|402|402.6|402|402.6|402|402.6|402|2
1754893440000|2025-08-11 06:24:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754893580000|2025-08-11 06:26:20|402.3|401.7|402.2|401.6|402.4|401.8|402.2|401.6|0
1754893590000|2025-08-11 06:26:30|||||||||1
1754893610000|2025-08-11 06:26:50|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|4
1754893620000|2025-08-11 06:27:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754893660000|2025-08-11 06:27:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1754893670000|2025-08-11 06:27:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754893680000|2025-08-11 06:28:00|402.2|401.6|402|401.4|402.2|401.6|402|401.4|2
1754893690000|2025-08-11 06:28:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754893700000|2025-08-11 06:28:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1754893720000|2025-08-11 06:28:40|||||||||1
1754893840000|2025-08-11 06:30:40|||||||||3
1754893870000|2025-08-11 06:31:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1754893960000|2025-08-11 06:32:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|3
1754893970000|2025-08-11 06:32:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1754894010000|2025-08-11 06:33:30|||||||||11
1754894160000|2025-08-11 06:36:00|||||||||1
1754894210000|2025-08-11 06:36:50|||||||||1
1754894220000|2025-08-11 06:37:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754894280000|2025-08-11 06:38:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|18
1754894410000|2025-08-11 06:40:10|402.4|401.8|402.6|402|402.6|402|402.4|401.8|9
1754894440000|2025-08-11 06:40:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1754894450000|2025-08-11 06:40:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754894460000|2025-08-11 06:41:00|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1754894470000|2025-08-11 06:41:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754894480000|2025-08-11 06:41:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754894540000|2025-08-11 06:42:20|||||||||5
1754894660000|2025-08-11 06:44:20|||||||||25
1754894690000|2025-08-11 06:44:50|||||||||2
1754894700000|2025-08-11 06:45:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754894710000|2025-08-11 06:45:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754894720000|2025-08-11 06:45:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1754894750000|2025-08-11 06:45:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754894880000|2025-08-11 06:48:00|||||||||1
1754894940000|2025-08-11 06:49:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754894950000|2025-08-11 06:49:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754894960000|2025-08-11 06:49:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754895070000|2025-08-11 06:51:10|403.1|402.5|403|402.4|403.1|402.5|403|402.4|7
1754895080000|2025-08-11 06:51:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754895100000|2025-08-11 06:51:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1754895140000|2025-08-11 06:52:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1754895150000|2025-08-11 06:52:30|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1754895170000|2025-08-11 06:52:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1754895210000|2025-08-11 06:53:30|403.1|402.5|403.1|402.5|403.1|402.5|403|402.4|0
1754895220000|2025-08-11 06:53:40|403|402.4|403|402.4|403.1|402.5|403|402.4|0
1754895230000|2025-08-11 06:53:50|403.1|402.5|403.1|402.5|403.1|402.5|403|402.4|0
1754895270000|2025-08-11 06:54:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1754895290000|2025-08-11 06:54:50|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|9
1754895300000|2025-08-11 06:55:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|18
1754895340000|2025-08-11 06:55:40|||||||||1
1754895600000|2025-08-11 07:00:00|||||||||1
1754895680000|2025-08-11 07:01:20|402.6|402|402.4|401.8|402.6|402|402.4|401.8|199
1754895690000|2025-08-11 07:01:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|15
1754895710000|2025-08-11 07:01:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|3
1754895720000|2025-08-11 07:02:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|1
1754895740000|2025-08-11 07:02:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1754895750000|2025-08-11 07:02:30|||||||||29
1754895780000|2025-08-11 07:03:00|||||||||1
1754895800000|2025-08-11 07:03:20|||||||||6
1754895810000|2025-08-11 07:03:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754895820000|2025-08-11 07:03:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|6
1754895850000|2025-08-11 07:04:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|35
1754895860000|2025-08-11 07:04:20|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|28
1754895880000|2025-08-11 07:04:40|401.8|401.2|401.7|401.1|401.9|401.3|401.7|401.1|0
1754895900000|2025-08-11 07:05:00|||||||||1
1754895920000|2025-08-11 07:05:20|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|0
1754895990000|2025-08-11 07:06:30|||||||||1
1754896050000|2025-08-11 07:07:30|401.6|401|401.5|400.9|401.6|401|401.5|400.9|10
1754896060000|2025-08-11 07:07:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754896080000|2025-08-11 07:08:00|||||||||3
1754896150000|2025-08-11 07:09:10|||||||||1
1754896160000|2025-08-11 07:09:20|||||||||9
1754896170000|2025-08-11 07:09:30|||||||||1
1754896220000|2025-08-11 07:10:20|||||||||48
1754896230000|2025-08-11 07:10:30|||||||||3
1754896240000|2025-08-11 07:10:40|||||||||1
1754896280000|2025-08-11 07:11:20|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|15
1754896300000|2025-08-11 07:11:40|401.4|400.8|401.7|401.1|401.7|401.1|401.4|400.8|1
1754896310000|2025-08-11 07:11:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|27
1754896330000|2025-08-11 07:12:10|||||||||15
1754896370000|2025-08-11 07:12:50|||||||||1
1754896390000|2025-08-11 07:13:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|6
1754896400000|2025-08-11 07:13:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1754896680000|2025-08-11 07:18:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1754896700000|2025-08-11 07:18:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|2
1754896800000|2025-08-11 07:20:00|||||||||1
1754896820000|2025-08-11 07:20:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1754896830000|2025-08-11 07:20:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1754896850000|2025-08-11 07:20:50|||||||||2
1754896870000|2025-08-11 07:21:10|||||||||1
1754896890000|2025-08-11 07:21:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|20
1754896900000|2025-08-11 07:21:40|||||||||1
1754896920000|2025-08-11 07:22:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1754896960000|2025-08-11 07:22:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1754896970000|2025-08-11 07:22:50|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1754897000000|2025-08-11 07:23:20|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|2
1754897010000|2025-08-11 07:23:30|401.6|401|401.6|401|401.6|401|401.6|401|3
1754897020000|2025-08-11 07:23:40|||||||||3
1754897070000|2025-08-11 07:24:30|401.5|400.9|401.6|401|401.6|401|401.4|400.8|1
1754897080000|2025-08-11 07:24:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1754897160000|2025-08-11 07:26:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1754897180000|2025-08-11 07:26:20|||||||||1
1754897220000|2025-08-11 07:27:00|||||||||2
1754897260000|2025-08-11 07:27:40|||||||||1
1754897290000|2025-08-11 07:28:10|||||||||1
1754897330000|2025-08-11 07:28:50|||||||||1
1754897370000|2025-08-11 07:29:30|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|5
1754897380000|2025-08-11 07:29:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1754897470000|2025-08-11 07:31:10|||||||||2
1754897510000|2025-08-11 07:31:50|||||||||1
1754897520000|2025-08-11 07:32:00|||||||||1
1754897530000|2025-08-11 07:32:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1754897540000|2025-08-11 07:32:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|19
1754897550000|2025-08-11 07:32:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1754897560000|2025-08-11 07:32:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|11
1754897580000|2025-08-11 07:33:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1754897590000|2025-08-11 07:33:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754897680000|2025-08-11 07:34:40|402.6|402|402.6|402|402.6|402|402.6|402|15
1754897750000|2025-08-11 07:35:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1754897800000|2025-08-11 07:36:40|402.6|402|402.6|402|402.6|402|402.6|402|13
1754897810000|2025-08-11 07:36:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754897840000|2025-08-11 07:37:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754897860000|2025-08-11 07:37:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754897890000|2025-08-11 07:38:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1754897900000|2025-08-11 07:38:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1754897940000|2025-08-11 07:39:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754897950000|2025-08-11 07:39:10|||||||||2
1754897970000|2025-08-11 07:39:30|||||||||1
1754898030000|2025-08-11 07:40:30|||||||||1
1754898080000|2025-08-11 07:41:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1754898110000|2025-08-11 07:41:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|1
1754898130000|2025-08-11 07:42:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754898150000|2025-08-11 07:42:30|||||||||67
1754898190000|2025-08-11 07:43:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754898200000|2025-08-11 07:43:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754898250000|2025-08-11 07:44:10|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754898300000|2025-08-11 07:45:00|||||||||1
1754898330000|2025-08-11 07:45:30|||||||||3
1754898640000|2025-08-11 07:50:40|||||||||4
1754898750000|2025-08-11 07:52:30|||||||||10
1754898760000|2025-08-11 07:52:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754898770000|2025-08-11 07:52:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1754898780000|2025-08-11 07:53:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|0
1754898860000|2025-08-11 07:54:20|||||||||1
1754898870000|2025-08-11 07:54:30|||||||||1
1754898910000|2025-08-11 07:55:10|||||||||1
1754898920000|2025-08-11 07:55:20|||||||||5
1754898940000|2025-08-11 07:55:40|||||||||2
1754899060000|2025-08-11 07:57:40|||||||||1
1754899110000|2025-08-11 07:58:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754899180000|2025-08-11 07:59:40|402.6|402|402.4|401.8|402.6|402|402.4|401.8|16
1754899190000|2025-08-11 07:59:50|||||||||10
1754899200000|2025-08-11 08:00:00|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754899210000|2025-08-11 08:00:10|||||||||1
1754899220000|2025-08-11 08:00:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754899300000|2025-08-11 08:01:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1754899310000|2025-08-11 08:01:50|402.6|402|402.6|402|402.6|402|402.6|402|1
1754899320000|2025-08-11 08:02:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1754899330000|2025-08-11 08:02:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1754899480000|2025-08-11 08:04:40|||||||||1
1754899540000|2025-08-11 08:05:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1754899550000|2025-08-11 08:05:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|8
1754899590000|2025-08-11 08:06:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|7
1754899600000|2025-08-11 08:06:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1754899680000|2025-08-11 08:08:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754899700000|2025-08-11 08:08:20|||||||||2
1754899770000|2025-08-11 08:09:30|||||||||2
1754899850000|2025-08-11 08:10:50|||||||||1
1754899900000|2025-08-11 08:11:40|||||||||1
1754899910000|2025-08-11 08:11:50|||||||||75
1754899940000|2025-08-11 08:12:20|||||||||2
1754899960000|2025-08-11 08:12:40|||||||||2
1754899990000|2025-08-11 08:13:10|||||||||43
1754900320000|2025-08-11 08:18:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|5
1754900330000|2025-08-11 08:18:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754900340000|2025-08-11 08:19:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1754900440000|2025-08-11 08:20:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754900460000|2025-08-11 08:21:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1754900500000|2025-08-11 08:21:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754900550000|2025-08-11 08:22:30|402.6|402|402.6|402|402.6|402|402.5|401.9|0
1754900560000|2025-08-11 08:22:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754900580000|2025-08-11 08:23:00|||||||||2
1754900600000|2025-08-11 08:23:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754900610000|2025-08-11 08:23:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754900660000|2025-08-11 08:24:20|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|12
1754900670000|2025-08-11 08:24:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1754900680000|2025-08-11 08:24:40|||||||||3
1754900750000|2025-08-11 08:25:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|12
1754900760000|2025-08-11 08:26:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754900800000|2025-08-11 08:26:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1754900810000|2025-08-11 08:26:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754900860000|2025-08-11 08:27:40|||||||||1
1754900870000|2025-08-11 08:27:50|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1754900920000|2025-08-11 08:28:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754900950000|2025-08-11 08:29:10|||||||||2
1754901010000|2025-08-11 08:30:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754901020000|2025-08-11 08:30:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754901090000|2025-08-11 08:31:30|||||||||1
1754901120000|2025-08-11 08:32:00|||||||||1
1754901140000|2025-08-11 08:32:20|||||||||1
1754901190000|2025-08-11 08:33:10|||||||||1
1754901210000|2025-08-11 08:33:30|||||||||1
1754901240000|2025-08-11 08:34:00|||||||||1
1754901270000|2025-08-11 08:34:30|||||||||39
1754901280000|2025-08-11 08:34:40|||||||||17
1754901320000|2025-08-11 08:35:20|||||||||2
1754901330000|2025-08-11 08:35:30|402.5|401.9|402.6|402|402.6|402|402.5|401.9|2
1754901350000|2025-08-11 08:35:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754901360000|2025-08-11 08:36:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|4
1754901370000|2025-08-11 08:36:10|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|1
1754901380000|2025-08-11 08:36:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754901400000|2025-08-11 08:36:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754901410000|2025-08-11 08:36:50|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1754901420000|2025-08-11 08:37:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1754901430000|2025-08-11 08:37:10|||||||||1
1754901480000|2025-08-11 08:38:00|||||||||1
1754901500000|2025-08-11 08:38:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754901510000|2025-08-11 08:38:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754901520000|2025-08-11 08:38:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|4
1754901530000|2025-08-11 08:38:50|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|0
1754901550000|2025-08-11 08:39:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754901560000|2025-08-11 08:39:20|||||||||1
1754901570000|2025-08-11 08:39:30|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|1
1754901790000|2025-08-11 08:43:10|||||||||1
1754901850000|2025-08-11 08:44:10|||||||||1
1754901860000|2025-08-11 08:44:20|||||||||1
1754901870000|2025-08-11 08:44:30|||||||||1
1754901880000|2025-08-11 08:44:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|2
1754901940000|2025-08-11 08:45:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1754901980000|2025-08-11 08:46:20|402.5|401.9|402.5|401.9|402.6|402|402.5|401.9|0
1754902000000|2025-08-11 08:46:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1754902050000|2025-08-11 08:47:30|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|24
1754902080000|2025-08-11 08:48:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1754902140000|2025-08-11 08:49:00|402.3|401.7|402.3|401.7|402.4|401.8|402.2|401.6|40
1754902150000|2025-08-11 08:49:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754902170000|2025-08-11 08:49:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754902200000|2025-08-11 08:50:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754902210000|2025-08-11 08:50:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754902290000|2025-08-11 08:51:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|4
1754902310000|2025-08-11 08:51:50|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1754902320000|2025-08-11 08:52:00|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1754902420000|2025-08-11 08:53:40|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1754902430000|2025-08-11 08:53:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|7
1754902470000|2025-08-11 08:54:30|||||||||1
1754902500000|2025-08-11 08:55:00|||||||||3
1754902540000|2025-08-11 08:55:40|402|401.4|402|401.4|402|401.4|402|401.4|15
1754902550000|2025-08-11 08:55:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|11
1754902560000|2025-08-11 08:56:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754902580000|2025-08-11 08:56:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754902610000|2025-08-11 08:56:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1754902620000|2025-08-11 08:57:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754902660000|2025-08-11 08:57:40|||||||||4
1754902670000|2025-08-11 08:57:50|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|3
1754902680000|2025-08-11 08:58:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754902760000|2025-08-11 08:59:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1754902770000|2025-08-11 08:59:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1754902800000|2025-08-11 09:00:00|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|1
1754902810000|2025-08-11 09:00:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1754902920000|2025-08-11 09:02:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1754902930000|2025-08-11 09:02:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1754902940000|2025-08-11 09:02:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754903110000|2025-08-11 09:05:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754903140000|2025-08-11 09:05:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|5
1754903170000|2025-08-11 09:06:10|||||||||1
1754903210000|2025-08-11 09:06:50|402.1|401.5|401.7|401.1|402.1|401.5|401.7|401.1|0
1754903220000|2025-08-11 09:07:00|401.9|401.3|401.7|401.1|401.9|401.3|401.7|401.1|1
1754903230000|2025-08-11 09:07:10|||||||||2
1754903250000|2025-08-11 09:07:30|||||||||60
1754903260000|2025-08-11 09:07:40|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1754903270000|2025-08-11 09:07:50|||||||||15
1754903280000|2025-08-11 09:08:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1754903290000|2025-08-11 09:08:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1754903320000|2025-08-11 09:08:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1754903330000|2025-08-11 09:08:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1754903350000|2025-08-11 09:09:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754903370000|2025-08-11 09:09:30|402|401.4|402|401.4|402|401.4|402|401.4|1
1754903380000|2025-08-11 09:09:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754903390000|2025-08-11 09:09:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1754903420000|2025-08-11 09:10:20|||||||||1
1754903440000|2025-08-11 09:10:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1754903470000|2025-08-11 09:11:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754903570000|2025-08-11 09:12:50|||||||||1
1754903580000|2025-08-11 09:13:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754903600000|2025-08-11 09:13:20|||||||||1
1754903610000|2025-08-11 09:13:30|||||||||1
1754903620000|2025-08-11 09:13:40|||||||||1
1754903690000|2025-08-11 09:14:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1754903740000|2025-08-11 09:15:40|||||||||3
1754903750000|2025-08-11 09:15:50|||||||||2
1754903820000|2025-08-11 09:17:00|||||||||6
1754903860000|2025-08-11 09:17:40|||||||||24
1754903870000|2025-08-11 09:17:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|24
1754903890000|2025-08-11 09:18:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754903900000|2025-08-11 09:18:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1754903940000|2025-08-11 09:19:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754903950000|2025-08-11 09:19:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754903970000|2025-08-11 09:19:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754903980000|2025-08-11 09:19:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|32
1754904000000|2025-08-11 09:20:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1754904020000|2025-08-11 09:20:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754904050000|2025-08-11 09:20:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754904060000|2025-08-11 09:21:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754904080000|2025-08-11 09:21:20|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|0
1754904100000|2025-08-11 09:21:40|||||||||23
1754904120000|2025-08-11 09:22:00|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754904140000|2025-08-11 09:22:20|||||||||1
1754904150000|2025-08-11 09:22:30|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|5
1754904170000|2025-08-11 09:22:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754904200000|2025-08-11 09:23:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754904210000|2025-08-11 09:23:30|||||||||12
1754904240000|2025-08-11 09:24:00|||||||||1
1754904260000|2025-08-11 09:24:20|||||||||1
1754904270000|2025-08-11 09:24:30|||||||||2
1754904310000|2025-08-11 09:25:10|||||||||14
1754904330000|2025-08-11 09:25:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1754904370000|2025-08-11 09:26:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754904380000|2025-08-11 09:26:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754904400000|2025-08-11 09:26:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1754904420000|2025-08-11 09:27:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1754904450000|2025-08-11 09:27:30|||||||||25
1754904470000|2025-08-11 09:27:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754904490000|2025-08-11 09:28:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1754904510000|2025-08-11 09:28:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754904530000|2025-08-11 09:28:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1754904630000|2025-08-11 09:30:30|||||||||2
1754904660000|2025-08-11 09:31:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1754904670000|2025-08-11 09:31:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754904750000|2025-08-11 09:32:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754904800000|2025-08-11 09:33:20|||||||||2
1754904820000|2025-08-11 09:33:40|||||||||3
1754904940000|2025-08-11 09:35:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|2
1754904950000|2025-08-11 09:35:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1754904970000|2025-08-11 09:36:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754905010000|2025-08-11 09:36:50|||||||||4
1754905020000|2025-08-11 09:37:00|||||||||3
1754905070000|2025-08-11 09:37:50|||||||||4
1754905100000|2025-08-11 09:38:20|||||||||27
1754905110000|2025-08-11 09:38:30|||||||||2
1754905130000|2025-08-11 09:38:50|||||||||3
1754905160000|2025-08-11 09:39:20|||||||||2
1754905170000|2025-08-11 09:39:30|||||||||1
1754905190000|2025-08-11 09:39:50|||||||||3
1754905230000|2025-08-11 09:40:30|||||||||1
1754905250000|2025-08-11 09:40:50|||||||||6
1754905280000|2025-08-11 09:41:20|||||||||4
1754905320000|2025-08-11 09:42:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754905410000|2025-08-11 09:43:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754905430000|2025-08-11 09:43:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|15
1754905490000|2025-08-11 09:44:50|||||||||2
1754905520000|2025-08-11 09:45:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|15
1754905530000|2025-08-11 09:45:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754905550000|2025-08-11 09:45:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754905570000|2025-08-11 09:46:10|||||||||2
1754905590000|2025-08-11 09:46:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1754905690000|2025-08-11 09:48:10|||||||||1
1754905720000|2025-08-11 09:48:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1748
1754905730000|2025-08-11 09:48:50|||||||||2
1754905740000|2025-08-11 09:49:00|||||||||1
1754905750000|2025-08-11 09:49:10|||||||||2
1754905770000|2025-08-11 09:49:30|||||||||1
1754905800000|2025-08-11 09:50:00|||||||||1
1754905810000|2025-08-11 09:50:10|||||||||1
1754905870000|2025-08-11 09:51:10|||||||||1
1754905890000|2025-08-11 09:51:30|||||||||1
1754905900000|2025-08-11 09:51:40|||||||||7
1754905930000|2025-08-11 09:52:10|||||||||1
1754905940000|2025-08-11 09:52:20|||||||||2
1754905950000|2025-08-11 09:52:30|||||||||1
1754905970000|2025-08-11 09:52:50|||||||||1
1754905980000|2025-08-11 09:53:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|11
1754906010000|2025-08-11 09:53:30|||||||||1
1754906070000|2025-08-11 09:54:30|||||||||1
1754906100000|2025-08-11 09:55:00|403|402.4|403|402.4|403|402.4|403|402.4|9
1754906140000|2025-08-11 09:55:40|||||||||1
1754906160000|2025-08-11 09:56:00|||||||||1
1754906170000|2025-08-11 09:56:10|||||||||1
1754906240000|2025-08-11 09:57:20|||||||||6
1754906250000|2025-08-11 09:57:30|||||||||1
1754906310000|2025-08-11 09:58:30|||||||||1
1754906320000|2025-08-11 09:58:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|7
1754906330000|2025-08-11 09:58:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1754906340000|2025-08-11 09:59:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754906360000|2025-08-11 09:59:20|||||||||1
1754906380000|2025-08-11 09:59:40|||||||||1
1754906410000|2025-08-11 10:00:10|403|402.4|403|402.4|403|402.4|403|402.4|1
1754906430000|2025-08-11 10:00:30|||||||||1
1754906450000|2025-08-11 10:00:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|10
1754906460000|2025-08-11 10:01:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754906470000|2025-08-11 10:01:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754906530000|2025-08-11 10:02:10|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1754906540000|2025-08-11 10:02:20|||||||||4
1754906570000|2025-08-11 10:02:50|||||||||1
1754906600000|2025-08-11 10:03:20|||||||||2
1754906610000|2025-08-11 10:03:30|||||||||1
1754906670000|2025-08-11 10:04:30|||||||||1
1754906680000|2025-08-11 10:04:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|10
1754906690000|2025-08-11 10:04:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754906700000|2025-08-11 10:05:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1754906720000|2025-08-11 10:05:20|402.9|402.3|402.8|402.2|403|402.4|402.8|402.2|1
1754906730000|2025-08-11 10:05:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1754906770000|2025-08-11 10:06:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754906790000|2025-08-11 10:06:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1754906800000|2025-08-11 10:06:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1754906840000|2025-08-11 10:07:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1754906860000|2025-08-11 10:07:40|||||||||2
1754906900000|2025-08-11 10:08:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754906930000|2025-08-11 10:08:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754906960000|2025-08-11 10:09:20|||||||||2
1754906970000|2025-08-11 10:09:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754906980000|2025-08-11 10:09:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1754907030000|2025-08-11 10:10:30|||||||||7
1754907050000|2025-08-11 10:10:50|||||||||1
1754907070000|2025-08-11 10:11:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754907080000|2025-08-11 10:11:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1754907090000|2025-08-11 10:11:30|403|402.4|403|402.4|403|402.4|403|402.4|6
1754907140000|2025-08-11 10:12:20|||||||||1
1754907210000|2025-08-11 10:13:30|||||||||1
1754907240000|2025-08-11 10:14:00|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|1
1754907260000|2025-08-11 10:14:20|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|21
1754907290000|2025-08-11 10:14:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|7
1754907310000|2025-08-11 10:15:10|||||||||2
1754907360000|2025-08-11 10:16:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|7
1754907450000|2025-08-11 10:17:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|1
1754907460000|2025-08-11 10:17:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754907480000|2025-08-11 10:18:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1754907520000|2025-08-11 10:18:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1754907530000|2025-08-11 10:18:50|||||||||1
1754907540000|2025-08-11 10:19:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1754907600000|2025-08-11 10:20:00|403.2|402.6|403|402.4|403.2|402.6|403|402.4|5
1754907620000|2025-08-11 10:20:20|||||||||10
1754907640000|2025-08-11 10:20:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754907650000|2025-08-11 10:20:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754907670000|2025-08-11 10:21:10|403|402.4|403|402.4|403|402.4|403|402.4|3
1754907680000|2025-08-11 10:21:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754907710000|2025-08-11 10:21:50|||||||||9
1754907840000|2025-08-11 10:24:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1754907910000|2025-08-11 10:25:10|||||||||7
1754907930000|2025-08-11 10:25:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1754908050000|2025-08-11 10:27:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1754908080000|2025-08-11 10:28:00|||||||||1
1754908150000|2025-08-11 10:29:10|||||||||1
1754908250000|2025-08-11 10:30:50|||||||||1
1754908270000|2025-08-11 10:31:10|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|16
1754908280000|2025-08-11 10:31:20|||||||||1
1754908300000|2025-08-11 10:31:40|402.8|402.2|403|402.4|403|402.4|402.8|402.2|4
1754908310000|2025-08-11 10:31:50|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1754908320000|2025-08-11 10:32:00|||||||||1
1754908330000|2025-08-11 10:32:10|402.8|402.2|403|402.4|403|402.4|402.8|402.2|1
1754908340000|2025-08-11 10:32:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754908350000|2025-08-11 10:32:30|403|402.4|402.9|402.3|403|402.4|402.8|402.2|1
1754908360000|2025-08-11 10:32:40|403|402.4|402.8|402.2|403|402.4|402.8|402.2|0
1754908410000|2025-08-11 10:33:30|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1754908420000|2025-08-11 10:33:40|402.9|402.3|402.9|402.3|403|402.4|402.9|402.3|0
1754908460000|2025-08-11 10:34:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1754908480000|2025-08-11 10:34:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754908490000|2025-08-11 10:34:50|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|1
1754908500000|2025-08-11 10:35:00|402.6|402|402.6|402|402.6|402|402.6|402|1
1754908510000|2025-08-11 10:35:10|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|1
1754908610000|2025-08-11 10:36:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754908620000|2025-08-11 10:37:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1754908660000|2025-08-11 10:37:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754908680000|2025-08-11 10:38:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1754908700000|2025-08-11 10:38:20|402.8|402.2|403|402.4|403|402.4|402.8|402.2|6
1754908710000|2025-08-11 10:38:30|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|10
1754908760000|2025-08-11 10:39:20|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1754908790000|2025-08-11 10:39:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1754908800000|2025-08-11 10:40:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754909000000|2025-08-11 10:43:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|48
1754909010000|2025-08-11 10:43:30|||||||||15
1754909030000|2025-08-11 10:43:50|||||||||3
1754909040000|2025-08-11 10:44:00|||||||||2
1754909050000|2025-08-11 10:44:10|||||||||1
1754909070000|2025-08-11 10:44:30|||||||||15
1754909090000|2025-08-11 10:44:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|4
1754909170000|2025-08-11 10:46:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1754909180000|2025-08-11 10:46:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1754909190000|2025-08-11 10:46:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|25
1754909200000|2025-08-11 10:46:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|24
1754909230000|2025-08-11 10:47:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1754909240000|2025-08-11 10:47:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754909250000|2025-08-11 10:47:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754909310000|2025-08-11 10:48:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754909350000|2025-08-11 10:49:10|402.6|402|402.6|402|402.6|402|402.6|402|2
1754909360000|2025-08-11 10:49:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754909390000|2025-08-11 10:49:50|||||||||7
1754909400000|2025-08-11 10:50:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1754909410000|2025-08-11 10:50:10|402.6|402|402.6|402|402.6|402|402.6|402|1
1754909420000|2025-08-11 10:50:20|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|1410
1754909460000|2025-08-11 10:51:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754909470000|2025-08-11 10:51:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754909490000|2025-08-11 10:51:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1754909600000|2025-08-11 10:53:20|||||||||1
1754909610000|2025-08-11 10:53:30|||||||||1
1754909690000|2025-08-11 10:54:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754909700000|2025-08-11 10:55:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754909730000|2025-08-11 10:55:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754909750000|2025-08-11 10:55:50|||||||||3
1754909760000|2025-08-11 10:56:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|1
1754909860000|2025-08-11 10:57:40|||||||||1
1754909890000|2025-08-11 10:58:10|||||||||5
1754909980000|2025-08-11 10:59:40|||||||||1
1754910000000|2025-08-11 11:00:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|16
1754910010000|2025-08-11 11:00:10|||||||||8
1754910030000|2025-08-11 11:00:30|||||||||1
1754910050000|2025-08-11 11:00:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1754910070000|2025-08-11 11:01:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|5
1754910080000|2025-08-11 11:01:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1754910090000|2025-08-11 11:01:30|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|1
1754910100000|2025-08-11 11:01:40|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754910120000|2025-08-11 11:02:00|||||||||2
1754910190000|2025-08-11 11:03:10|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|1
1754910220000|2025-08-11 11:03:40|||||||||2
1754910270000|2025-08-11 11:04:30|||||||||3
1754910280000|2025-08-11 11:04:40|||||||||1
1754910350000|2025-08-11 11:05:50|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|4
1754910540000|2025-08-11 11:09:00|||||||||14
1754910710000|2025-08-11 11:11:50|||||||||7
1754910880000|2025-08-11 11:14:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|8
1754910920000|2025-08-11 11:15:20|||||||||5
1754910960000|2025-08-11 11:16:00|||||||||4
1754911090000|2025-08-11 11:18:10|||||||||5
1754911140000|2025-08-11 11:19:00|||||||||2
1754911160000|2025-08-11 11:19:20|||||||||1
1754911190000|2025-08-11 11:19:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|44
1754911250000|2025-08-11 11:20:50|403|402.4|403|402.4|403|402.4|403|402.4|3
1754911300000|2025-08-11 11:21:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|23
1754911310000|2025-08-11 11:21:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754911320000|2025-08-11 11:22:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754911400000|2025-08-11 11:23:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|2
1754911430000|2025-08-11 11:23:50|402.7|402.1|402.7|402.1|402.8|402.2|402.7|402.1|0
1754911440000|2025-08-11 11:24:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754911460000|2025-08-11 11:24:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754911470000|2025-08-11 11:24:30|403|402.4|403|402.4|403|402.4|403|402.4|2
1754911490000|2025-08-11 11:24:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1754911560000|2025-08-11 11:26:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|12
1754911700000|2025-08-11 11:28:20|403|402.4|403|402.4|403|402.4|403|402.4|4
1754911710000|2025-08-11 11:28:30|402.9|402.3|402.7|402.1|402.9|402.3|402.7|402.1|2
1754911720000|2025-08-11 11:28:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754911740000|2025-08-11 11:29:00|402.6|402|402.7|402.1|402.7|402.1|402.6|402|75
1754911760000|2025-08-11 11:29:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754911770000|2025-08-11 11:29:30|||||||||1
1754911820000|2025-08-11 11:30:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754911870000|2025-08-11 11:31:10|||||||||4
1754911940000|2025-08-11 11:32:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|4
1754911960000|2025-08-11 11:32:40|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|3
1754912010000|2025-08-11 11:33:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|13
1754912030000|2025-08-11 11:33:50|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|7
1754912050000|2025-08-11 11:34:10|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|4
1754912060000|2025-08-11 11:34:20|||||||||1
1754912090000|2025-08-11 11:34:50|||||||||3
1754912110000|2025-08-11 11:35:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|56
1754912270000|2025-08-11 11:37:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|6
1754912340000|2025-08-11 11:39:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1754912430000|2025-08-11 11:40:30|||||||||4
1754912630000|2025-08-11 11:43:50|||||||||2
1754912640000|2025-08-11 11:44:00|||||||||2
1754912700000|2025-08-11 11:45:00|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|3
1754912750000|2025-08-11 11:45:50|||||||||1
1754912760000|2025-08-11 11:46:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1754912770000|2025-08-11 11:46:10|||||||||3
1754912790000|2025-08-11 11:46:30|||||||||1
1754912810000|2025-08-11 11:46:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1754912820000|2025-08-11 11:47:00|||||||||1
1754912840000|2025-08-11 11:47:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1754912910000|2025-08-11 11:48:30|||||||||1
1754912980000|2025-08-11 11:49:40|||||||||2
1754912990000|2025-08-11 11:49:50|||||||||2
1754913050000|2025-08-11 11:50:50|402.6|402|402.6|402|402.6|402|402.5|401.9|2
1754913060000|2025-08-11 11:51:00|402.7|402.1|402.8|402.2|402.8|402.2|402.6|402|16
1754913100000|2025-08-11 11:51:40|402.6|402|402.5|401.9|402.6|402|402.5|401.9|4
1754913140000|2025-08-11 11:52:20|||||||||3
1754913170000|2025-08-11 11:52:50|||||||||3
1754913200000|2025-08-11 11:53:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1754913260000|2025-08-11 11:54:20|||||||||1
1754913340000|2025-08-11 11:55:40|||||||||50
1754913390000|2025-08-11 11:56:30|||||||||1
1754913400000|2025-08-11 11:56:40|||||||||2
1754913450000|2025-08-11 11:57:30|||||||||1
1754913530000|2025-08-11 11:58:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|24
1754913570000|2025-08-11 11:59:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|19
1754913620000|2025-08-11 12:00:20|||||||||1
1754913630000|2025-08-11 12:00:30|||||||||1
1754913640000|2025-08-11 12:00:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1754913650000|2025-08-11 12:00:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754913670000|2025-08-11 12:01:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1754913690000|2025-08-11 12:01:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1754913700000|2025-08-11 12:01:40|||||||||9
1754913720000|2025-08-11 12:02:00|||||||||5
1754913750000|2025-08-11 12:02:30|||||||||1
1754913760000|2025-08-11 12:02:40|||||||||4
1754913830000|2025-08-11 12:03:50|||||||||2
1754913860000|2025-08-11 12:04:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1754913870000|2025-08-11 12:04:30|||||||||1
1754913890000|2025-08-11 12:04:50|||||||||5
1754913910000|2025-08-11 12:05:10|||||||||1
1754913920000|2025-08-11 12:05:20|||||||||2
1754913930000|2025-08-11 12:05:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|20
1754913970000|2025-08-11 12:06:10|||||||||40
1754913980000|2025-08-11 12:06:20|||||||||20
1754913990000|2025-08-11 12:06:30|||||||||1
1754914020000|2025-08-11 12:07:00|402.6|402|402.8|402.2|402.8|402.2|402.6|402|2
1754914050000|2025-08-11 12:07:30|402.6|402|402.7|402.1|402.7|402.1|402.6|402|12
1754914060000|2025-08-11 12:07:40|402.6|402|402.7|402.1|402.7|402.1|402.6|402|1
1754914070000|2025-08-11 12:07:50|402.6|402|402.7|402.1|402.7|402.1|402.6|402|1
1754914080000|2025-08-11 12:08:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754914120000|2025-08-11 12:08:40|402.7|402.1|402.6|402|402.7|402.1|402.6|402|3
1754914130000|2025-08-11 12:08:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754914150000|2025-08-11 12:09:10|||||||||6
1754914220000|2025-08-11 12:10:20|||||||||97
1754914230000|2025-08-11 12:10:30|||||||||1
1754914240000|2025-08-11 12:10:40|||||||||10
1754914270000|2025-08-11 12:11:10|||||||||6
1754914280000|2025-08-11 12:11:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|26
1754914300000|2025-08-11 12:11:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1754914340000|2025-08-11 12:12:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|27
1754914360000|2025-08-11 12:12:40|||||||||1
1754914390000|2025-08-11 12:13:10|||||||||1
1754914420000|2025-08-11 12:13:40|402.6|402|402.6|402|402.6|402|402.6|402|3
1754914430000|2025-08-11 12:13:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1754914440000|2025-08-11 12:14:00|||||||||1
1754914450000|2025-08-11 12:14:10|402.7|402.1|402.6|402|402.8|402.2|402.6|402|3
1754914460000|2025-08-11 12:14:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754914520000|2025-08-11 12:15:20|402.6|402|402.6|402|402.6|402|402.6|402|3
1754914530000|2025-08-11 12:15:30|402.5|401.9|402.6|402|402.7|402.1|402.5|401.9|17
1754914540000|2025-08-11 12:15:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1754914550000|2025-08-11 12:15:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|0
1754914560000|2025-08-11 12:16:00|402.6|402|402.5|401.9|402.6|402|402.5|401.9|2
1754914590000|2025-08-11 12:16:30|||||||||4
1754914600000|2025-08-11 12:16:40|||||||||1
1754914630000|2025-08-11 12:17:10|||||||||1
1754914640000|2025-08-11 12:17:20|||||||||1
1754914660000|2025-08-11 12:17:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1754914680000|2025-08-11 12:18:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1754914700000|2025-08-11 12:18:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1754914710000|2025-08-11 12:18:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1754914720000|2025-08-11 12:18:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754914740000|2025-08-11 12:19:00|||||||||3
1754914760000|2025-08-11 12:19:20|402.6|402|402.7|402.1|402.7|402.1|402.5|401.9|0
1754914770000|2025-08-11 12:19:30|||||||||1
1754914780000|2025-08-11 12:19:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754914790000|2025-08-11 12:19:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|23
1754914800000|2025-08-11 12:20:00|402.6|402|402.6|402|402.6|402|402.6|402|28
1754914840000|2025-08-11 12:20:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1754914850000|2025-08-11 12:20:50|||||||||1
1754914860000|2025-08-11 12:21:00|402.6|402|402.6|402|402.6|402|402.6|402|1
1754914870000|2025-08-11 12:21:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1754914970000|2025-08-11 12:22:50|||||||||3
1754915000000|2025-08-11 12:23:20|||||||||12
1754915080000|2025-08-11 12:24:40|||||||||8
1754915130000|2025-08-11 12:25:30|||||||||8
1754915160000|2025-08-11 12:26:00|||||||||2
1754915190000|2025-08-11 12:26:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|57
1754915200000|2025-08-11 12:26:40|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|26
1754915210000|2025-08-11 12:26:50|||||||||4
1754915220000|2025-08-11 12:27:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|4
1754915230000|2025-08-11 12:27:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754915240000|2025-08-11 12:27:20|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754915250000|2025-08-11 12:27:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754915260000|2025-08-11 12:27:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1754915270000|2025-08-11 12:27:50|402.3|401.7|402.4|401.8|402.5|401.9|402.3|401.7|19
1754915280000|2025-08-11 12:28:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754915290000|2025-08-11 12:28:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|4
1754915300000|2025-08-11 12:28:20|||||||||4
1754915310000|2025-08-11 12:28:30|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|6
1754915320000|2025-08-11 12:28:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754915360000|2025-08-11 12:29:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1754915370000|2025-08-11 12:29:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754915440000|2025-08-11 12:30:40|402|401.4|402|401.4|402|401.4|402|401.4|29
1754915460000|2025-08-11 12:31:00|||||||||11
1754915480000|2025-08-11 12:31:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754915500000|2025-08-11 12:31:40|||||||||242
1754915510000|2025-08-11 12:31:50|||||||||12
1754915520000|2025-08-11 12:32:00|402|401.4|402|401.4|402|401.4|402|401.4|6
1754915530000|2025-08-11 12:32:10|402.1|401.5|402.1|401.5|402.3|401.7|402.1|401.5|8
1754915540000|2025-08-11 12:32:20|||||||||27
1754915550000|2025-08-11 12:32:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|10
1754915560000|2025-08-11 12:32:40|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|25
1754915570000|2025-08-11 12:32:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1754915580000|2025-08-11 12:33:00|402|401.4|401.8|401.2|402|401.4|401.8|401.2|21
1754915600000|2025-08-11 12:33:20|401.9|401.3|401.9|401.3|401.9|401.3|401.8|401.2|134
1754915610000|2025-08-11 12:33:30|401.8|401.2|401.9|401.3|402|401.4|401.8|401.2|2
1754915620000|2025-08-11 12:33:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1754915630000|2025-08-11 12:33:50|||||||||2
1754915660000|2025-08-11 12:34:20|||||||||1
1754915710000|2025-08-11 12:35:10|||||||||10
1754915770000|2025-08-11 12:36:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|10
1754915780000|2025-08-11 12:36:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|17
1754915790000|2025-08-11 12:36:30|||||||||2
1754915800000|2025-08-11 12:36:40|||||||||1
1754915810000|2025-08-11 12:36:50|402|401.4|401.9|401.3|402|401.4|401.9|401.3|1
1754915820000|2025-08-11 12:37:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|2
1754915830000|2025-08-11 12:37:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|10
1754915870000|2025-08-11 12:37:50|||||||||5
1754915880000|2025-08-11 12:38:00|402|401.4|402|401.4|402|401.4|402|401.4|31
1754916000000|2025-08-11 12:40:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|5
1754916010000|2025-08-11 12:40:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|2
1754916020000|2025-08-11 12:40:20|402|401.4|402|401.4|402|401.4|401.9|401.3|3
1754916050000|2025-08-11 12:40:50|||||||||1
1754916060000|2025-08-11 12:41:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1754916070000|2025-08-11 12:41:10|||||||||1
1754916080000|2025-08-11 12:41:20|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1754916090000|2025-08-11 12:41:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1754916110000|2025-08-11 12:41:50|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|2
1754916120000|2025-08-11 12:42:00|401.8|401.2|401.8|401.2|401.9|401.3|401.8|401.2|0
1754916130000|2025-08-11 12:42:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1754916140000|2025-08-11 12:42:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1754916160000|2025-08-11 12:42:40|||||||||10
1754916190000|2025-08-11 12:43:10|||||||||1
1754916230000|2025-08-11 12:43:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|15
1754916240000|2025-08-11 12:44:00|||||||||9
1754916260000|2025-08-11 12:44:20|||||||||1
1754916290000|2025-08-11 12:44:50|401.8|401.2|402|401.4|402|401.4|401.8|401.2|1
1754919000000|2025-08-11 13:30:00|402.1|401.5|401.7|401.1|402.2|401.6|401.7|401.1|550
1754919010000|2025-08-11 13:30:10|402|401.4|401.8|401.2|402|401.4|401.8|401.2|33
1754919020000|2025-08-11 13:30:20|402|401.4|401.5|400.9|402|401.4|401.5|400.9|75
1754919030000|2025-08-11 13:30:30|401.7|401.1|401.7|401.1|401.8|401.2|401.7|401.1|78
1754919040000|2025-08-11 13:30:40|401.8|401.2|402|401.4|402|401.4|401.7|401.1|85
1754919050000|2025-08-11 13:30:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|9
1754919060000|2025-08-11 13:31:00|401.7|401.1|401.3|400.7|401.8|401.2|401|400.4|164
1754919070000|2025-08-11 13:31:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|21
1754919080000|2025-08-11 13:31:20|401.3|400.7|401.3|400.7|401.3|400.7|401|400.4|118
1754919090000|2025-08-11 13:31:30|401.5|400.9|401.3|400.7|401.5|400.9|401.3|400.7|15
1754919100000|2025-08-11 13:31:40|401|400.4|401.3|400.7|401.3|400.7|401|400.4|26
1754919110000|2025-08-11 13:31:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|161
1754919120000|2025-08-11 13:32:00|401.5|400.9|401.8|401.2|401.8|401.2|401.5|400.9|38
1754919130000|2025-08-11 13:32:10|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|16
1754919140000|2025-08-11 13:32:20|||||||||5
1754919150000|2025-08-11 13:32:30|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|49
1754919160000|2025-08-11 13:32:40|402|401.4|402.3|401.7|402.3|401.7|402|401.4|288
1754919170000|2025-08-11 13:32:50|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|312
1754919180000|2025-08-11 13:33:00|||||||||87
1754919190000|2025-08-11 13:33:10|||||||||15
1754919200000|2025-08-11 13:33:20|402.5|401.9|402.3|401.7|402.5|401.9|402.3|401.7|22
1754919210000|2025-08-11 13:33:30|||||||||7
1754919220000|2025-08-11 13:33:40|||||||||3
1754919230000|2025-08-11 13:33:50|||||||||4
1754919240000|2025-08-11 13:34:00|||||||||57
1754919250000|2025-08-11 13:34:10|||||||||14
1754919260000|2025-08-11 13:34:20|||||||||17
1754919270000|2025-08-11 13:34:30|402.5|401.9|402.6|402|402.6|402|402.5|401.9|55
1754919280000|2025-08-11 13:34:40|402.5|401.9|402.8|402.2|402.8|402.2|402.5|401.9|71
1754919290000|2025-08-11 13:34:50|||||||||54
1754919300000|2025-08-11 13:35:00|402.6|402|402.6|402|402.8|402.2|402.6|402|59
1754919310000|2025-08-11 13:35:10|||||||||11
1754919320000|2025-08-11 13:35:20|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|13
1754919330000|2025-08-11 13:35:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|40
1754919340000|2025-08-11 13:35:40|||||||||5
1754919350000|2025-08-11 13:35:50|||||||||4
1754919360000|2025-08-11 13:36:00|402.6|402|402.6|402|402.8|402.2|402.6|402|37
1754919380000|2025-08-11 13:36:20|||||||||14
1754919390000|2025-08-11 13:36:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|11
1754919400000|2025-08-11 13:36:40|||||||||9
1754919420000|2025-08-11 13:37:00|||||||||19
1754919430000|2025-08-11 13:37:10|||||||||2
1754919440000|2025-08-11 13:37:20|||||||||5
1754919450000|2025-08-11 13:37:30|||||||||9
1754919460000|2025-08-11 13:37:40|||||||||5
1754919470000|2025-08-11 13:37:50|||||||||10
1754919480000|2025-08-11 13:38:00|||||||||24
1754919490000|2025-08-11 13:38:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|8
1754919500000|2025-08-11 13:38:20|||||||||12
1754919510000|2025-08-11 13:38:30|||||||||7
1754919520000|2025-08-11 13:38:40|403|402.4|403|402.4|403|402.4|403|402.4|23
1754919530000|2025-08-11 13:38:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1754919540000|2025-08-11 13:39:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1754919550000|2025-08-11 13:39:10|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|379
1754919560000|2025-08-11 13:39:20|403.6|403|403.6|403|403.6|403|403.6|403|48
1754919570000|2025-08-11 13:39:30|||||||||4
1754919580000|2025-08-11 13:39:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|13
1754919590000|2025-08-11 13:39:50|||||||||19
1754919600000|2025-08-11 13:40:00|403.6|403|403.6|403|403.6|403|403.6|403|60
1754919610000|2025-08-11 13:40:10|||||||||2
1754919620000|2025-08-11 13:40:20|||||||||96
1754919630000|2025-08-11 13:40:30|||||||||1
1754919640000|2025-08-11 13:40:40|||||||||15
1754919650000|2025-08-11 13:40:50|||||||||33
1754919670000|2025-08-11 13:41:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|75
1754919680000|2025-08-11 13:41:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|23
1754919690000|2025-08-11 13:41:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|13
1754919700000|2025-08-11 13:41:40|402.6|402|403.2|402.6|403.2|402.6|402.6|402|249
1754919710000|2025-08-11 13:41:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|18
1754919720000|2025-08-11 13:42:00|||||||||2
1754919730000|2025-08-11 13:42:10|||||||||109
1754919740000|2025-08-11 13:42:20|||||||||2
1754919750000|2025-08-11 13:42:30|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|13
1754919760000|2025-08-11 13:42:40|||||||||64
1754919770000|2025-08-11 13:42:50|||||||||8
1754919780000|2025-08-11 13:43:00|||||||||7
1754919790000|2025-08-11 13:43:10|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|60
1754919800000|2025-08-11 13:43:20|||||||||6
1754919810000|2025-08-11 13:43:30|||||||||7
1754919820000|2025-08-11 13:43:40|||||||||8
1754919830000|2025-08-11 13:43:50|||||||||2
1754919840000|2025-08-11 13:44:00|||||||||6
1754919850000|2025-08-11 13:44:10|||||||||6
1754919860000|2025-08-11 13:44:20|403.1|402.5|403.5|402.9|403.5|402.9|403.1|402.5|31
1754919880000|2025-08-11 13:44:40|||||||||4
1754919900000|2025-08-11 13:45:00|||||||||8
1754919910000|2025-08-11 13:45:10|403.6|403|403.3|402.7|403.6|403|403.3|402.7|19
1754919920000|2025-08-11 13:45:20|||||||||9
1754919930000|2025-08-11 13:45:30|||||||||16
1754919940000|2025-08-11 13:45:40|||||||||10
1754919950000|2025-08-11 13:45:50|||||||||20
1754919960000|2025-08-11 13:46:00|403.1|402.5|402.8|402.2|403.1|402.5|402.8|402.2|53
1754919970000|2025-08-11 13:46:10|||||||||94
1754919980000|2025-08-11 13:46:20|403|402.4|403|402.4|403.1|402.5|403|402.4|29
1754919990000|2025-08-11 13:46:30|||||||||36
1754920000000|2025-08-11 13:46:40|403.1|402.5|403|402.4|403.1|402.5|403|402.4|39
1754920010000|2025-08-11 13:46:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|2
1754920020000|2025-08-11 13:47:00|||||||||5
1754920030000|2025-08-11 13:47:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|20
1754920040000|2025-08-11 13:47:20|403.5|402.9|403.6|403|403.6|403|403.3|402.7|6
1754920050000|2025-08-11 13:47:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1754920060000|2025-08-11 13:47:40|||||||||40
1754920070000|2025-08-11 13:47:50|||||||||31
1754920080000|2025-08-11 13:48:00|||||||||119
1754920090000|2025-08-11 13:48:10|||||||||28
1754920100000|2025-08-11 13:48:20|403.6|403|403.6|403|403.6|403|403.6|403|52
1754920110000|2025-08-11 13:48:30|||||||||12
1754920130000|2025-08-11 13:48:50|||||||||9
1754920140000|2025-08-11 13:49:00|||||||||11
1754920150000|2025-08-11 13:49:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|13
1754920160000|2025-08-11 13:49:20|||||||||5
1754920170000|2025-08-11 13:49:30|||||||||30
1754920180000|2025-08-11 13:49:40|||||||||37
1754920190000|2025-08-11 13:49:50|||||||||23
1754920200000|2025-08-11 13:50:00|||||||||12
1754920210000|2025-08-11 13:50:10|403.6|403|403.6|403|403.6|403|403.6|403|124
1754920220000|2025-08-11 13:50:20|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|18
1754920240000|2025-08-11 13:50:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|16
1754920250000|2025-08-11 13:50:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|19
1754920260000|2025-08-11 13:51:00|||||||||17
1754920270000|2025-08-11 13:51:10|||||||||1
1754920280000|2025-08-11 13:51:20|||||||||2
1754920290000|2025-08-11 13:51:30|||||||||7
1754920300000|2025-08-11 13:51:40|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|18
1754920310000|2025-08-11 13:51:50|||||||||33
1754920320000|2025-08-11 13:52:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|50
1754920330000|2025-08-11 13:52:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|38
1754920340000|2025-08-11 13:52:20|403.6|403|403.6|403|403.6|403|403.6|403|5
1754920350000|2025-08-11 13:52:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|23
1754920360000|2025-08-11 13:52:40|403.5|402.9|403.1|402.5|403.5|402.9|403.1|402.5|23
1754920370000|2025-08-11 13:52:50|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|9
1754920380000|2025-08-11 13:53:00|||||||||48
1754920390000|2025-08-11 13:53:10|||||||||9
1754920400000|2025-08-11 13:53:20|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|26
1754920410000|2025-08-11 13:53:30|403.3|402.7|403.5|402.9|403.5|402.9|403.3|402.7|14
1754920420000|2025-08-11 13:53:40|403.6|403|403.6|403|403.6|403|403.6|403|33
1754920430000|2025-08-11 13:53:50|403.5|402.9|403.1|402.5|403.5|402.9|403.1|402.5|55
1754920440000|2025-08-11 13:54:00|||||||||13
1754920450000|2025-08-11 13:54:10|||||||||3
1754920460000|2025-08-11 13:54:20|||||||||4
1754920470000|2025-08-11 13:54:30|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|38
1754920480000|2025-08-11 13:54:40|||||||||1
1754920490000|2025-08-11 13:54:50|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|50
1754920500000|2025-08-11 13:55:00|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|42
1754920510000|2025-08-11 13:55:10|||||||||39
1754920520000|2025-08-11 13:55:20|||||||||13
1754920530000|2025-08-11 13:55:30|||||||||1
1754920540000|2025-08-11 13:55:40|||||||||7
1754920550000|2025-08-11 13:55:50|||||||||27
1754920560000|2025-08-11 13:56:00|||||||||16
1754920570000|2025-08-11 13:56:10|403.6|403|403.6|403|403.6|403|403.6|403|20
1754920580000|2025-08-11 13:56:20|||||||||3
1754920590000|2025-08-11 13:56:30|||||||||12
1754920600000|2025-08-11 13:56:40|||||||||5
1754920610000|2025-08-11 13:56:50|||||||||3
1754920630000|2025-08-11 13:57:10|||||||||3
1754920640000|2025-08-11 13:57:20|||||||||9
1754920650000|2025-08-11 13:57:30|||||||||3
1754920660000|2025-08-11 13:57:40|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|202
1754920670000|2025-08-11 13:57:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1754920680000|2025-08-11 13:58:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|17
1754920690000|2025-08-11 13:58:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|16
1754920700000|2025-08-11 13:58:20|||||||||1
1754920710000|2025-08-11 13:58:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|7
1754920720000|2025-08-11 13:58:40|||||||||34
1754920730000|2025-08-11 13:58:50|||||||||3
1754920740000|2025-08-11 13:59:00|||||||||12
1754920750000|2025-08-11 13:59:10|||||||||28
1754920760000|2025-08-11 13:59:20|||||||||9
1754920770000|2025-08-11 13:59:30|||||||||5
1754920780000|2025-08-11 13:59:40|||||||||1
1754920790000|2025-08-11 13:59:50|||||||||11
1754920800000|2025-08-11 14:00:00|403.6|403|403.6|403|403.6|403|403.6|403|22
1754920810000|2025-08-11 14:00:10|||||||||3
1754920820000|2025-08-11 14:00:20|||||||||25
1754920830000|2025-08-11 14:00:30|||||||||9
1754920840000|2025-08-11 14:00:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|1
1754920850000|2025-08-11 14:00:50|403.6|403|403.6|403|403.6|403|403.6|403|12
1754920860000|2025-08-11 14:01:00|||||||||16
1754920870000|2025-08-11 14:01:10|||||||||18
1754920880000|2025-08-11 14:01:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|27
1754920890000|2025-08-11 14:01:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|50
1754920900000|2025-08-11 14:01:40|403.5|402.9|403.6|403|403.6|403|403.5|402.9|22
1754920910000|2025-08-11 14:01:50|||||||||49
1754920920000|2025-08-11 14:02:00|403.8|403.2|403.6|403|403.8|403.2|403.6|403|3
1754920930000|2025-08-11 14:02:10|||||||||10
1754920940000|2025-08-11 14:02:20|||||||||29
1754920950000|2025-08-11 14:02:30|||||||||1
1754920960000|2025-08-11 14:02:40|||||||||14
1754920970000|2025-08-11 14:02:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1754920980000|2025-08-11 14:03:00|||||||||6
1754920990000|2025-08-11 14:03:10|403.6|403|403.9|403.3|403.9|403.3|403.6|403|149
1754921000000|2025-08-11 14:03:20|||||||||4
1754921010000|2025-08-11 14:03:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|59
1754921020000|2025-08-11 14:03:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|46
1754921030000|2025-08-11 14:03:50|||||||||2
1754921040000|2025-08-11 14:04:00|||||||||8
1754921050000|2025-08-11 14:04:10|||||||||21
1754921070000|2025-08-11 14:04:30|||||||||1
1754921080000|2025-08-11 14:04:40|||||||||12
1754921090000|2025-08-11 14:04:50|||||||||2
1754921100000|2025-08-11 14:05:00|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|40
1754921110000|2025-08-11 14:05:10|403.6|403|403.9|403.3|403.9|403.3|403.6|403|44
1754921120000|2025-08-11 14:05:20|||||||||17
1754921130000|2025-08-11 14:05:30|||||||||2
1754921150000|2025-08-11 14:05:50|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|145
1754921160000|2025-08-11 14:06:00|403.8|403.2|403.6|403|403.8|403.2|403.6|403|110
1754921170000|2025-08-11 14:06:10|||||||||2
1754921180000|2025-08-11 14:06:20|||||||||11
1754921190000|2025-08-11 14:06:30|||||||||1
1754921210000|2025-08-11 14:06:50|||||||||32
1754921220000|2025-08-11 14:07:00|||||||||9
1754921230000|2025-08-11 14:07:10|||||||||1
1754921240000|2025-08-11 14:07:20|||||||||5
1754921260000|2025-08-11 14:07:40|||||||||1064
1754921280000|2025-08-11 14:08:00|||||||||11
1754921290000|2025-08-11 14:08:10|||||||||67
1754921300000|2025-08-11 14:08:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|6
1754921310000|2025-08-11 14:08:30|||||||||9
1754921320000|2025-08-11 14:08:40|||||||||16
1754921330000|2025-08-11 14:08:50|||||||||3
1754921340000|2025-08-11 14:09:00|||||||||13
1754921350000|2025-08-11 14:09:10|||||||||4
1754921360000|2025-08-11 14:09:20|403.6|403|403.6|403|403.6|403|403.6|403|87
1754921370000|2025-08-11 14:09:30|||||||||2
1754921380000|2025-08-11 14:09:40|||||||||34
1754921390000|2025-08-11 14:09:50|||||||||5
1754921400000|2025-08-11 14:10:00|||||||||8
1754921420000|2025-08-11 14:10:20|||||||||15
1754921430000|2025-08-11 14:10:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|27
1754921440000|2025-08-11 14:10:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|21
1754921460000|2025-08-11 14:11:00|||||||||18
1754921470000|2025-08-11 14:11:10|||||||||25
1754921480000|2025-08-11 14:11:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|57
1754921490000|2025-08-11 14:11:30|||||||||8
1754921500000|2025-08-11 14:11:40|||||||||108
1754921510000|2025-08-11 14:11:50|403.6|403|403.4|402.8|403.6|403|403.4|402.8|28
1754921520000|2025-08-11 14:12:00|||||||||1
1754921540000|2025-08-11 14:12:20|||||||||5
1754921550000|2025-08-11 14:12:30|||||||||1
1754921560000|2025-08-11 14:12:40|||||||||2
1754921570000|2025-08-11 14:12:50|||||||||12
1754921580000|2025-08-11 14:13:00|||||||||7
1754921590000|2025-08-11 14:13:10|403.6|403|403.4|402.8|403.6|403|403.4|402.8|26
1754921600000|2025-08-11 14:13:20|||||||||14
1754921610000|2025-08-11 14:13:30|403.6|403|403.6|403|403.6|403|403.6|403|8
1754921620000|2025-08-11 14:13:40|||||||||7
1754921630000|2025-08-11 14:13:50|||||||||18
1754921640000|2025-08-11 14:14:00|||||||||7
1754921650000|2025-08-11 14:14:10|||||||||48
1754921660000|2025-08-11 14:14:20|||||||||5
1754921670000|2025-08-11 14:14:30|||||||||3
1754921680000|2025-08-11 14:14:40|||||||||13
1754921690000|2025-08-11 14:14:50|||||||||2
1754921700000|2025-08-11 14:15:00|||||||||14
1754921710000|2025-08-11 14:15:10|||||||||1
1754921720000|2025-08-11 14:15:20|||||||||40
1754921730000|2025-08-11 14:15:30|403.9|403.3|403.6|403|403.9|403.3|403.6|403|88
1754921740000|2025-08-11 14:15:40|||||||||4
1754921750000|2025-08-11 14:15:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|7
1754921760000|2025-08-11 14:16:00|||||||||11
1754921780000|2025-08-11 14:16:20|||||||||1
1754921790000|2025-08-11 14:16:30|||||||||7
1754921800000|2025-08-11 14:16:40|||||||||9
1754921810000|2025-08-11 14:16:50|||||||||2
1754921820000|2025-08-11 14:17:00|||||||||62
1754921830000|2025-08-11 14:17:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1754921840000|2025-08-11 14:17:20|||||||||4
1754921850000|2025-08-11 14:17:30|||||||||4
1754921860000|2025-08-11 14:17:40|||||||||11
1754921870000|2025-08-11 14:17:50|||||||||1
1754921880000|2025-08-11 14:18:00|||||||||12
1754921890000|2025-08-11 14:18:10|||||||||6
1754921900000|2025-08-11 14:18:20|||||||||18
1754921910000|2025-08-11 14:18:30|||||||||13
1754921920000|2025-08-11 14:18:40|||||||||1
1754921930000|2025-08-11 14:18:50|||||||||36
1754921940000|2025-08-11 14:19:00|||||||||16
1754921960000|2025-08-11 14:19:20|||||||||29
1754921970000|2025-08-11 14:19:30|||||||||9
1754921980000|2025-08-11 14:19:40|||||||||27
1754921990000|2025-08-11 14:19:50|||||||||113
1754922000000|2025-08-11 14:20:00|||||||||14
1754922010000|2025-08-11 14:20:10|||||||||13
1754922020000|2025-08-11 14:20:20|||||||||6
1754922030000|2025-08-11 14:20:30|||||||||12
1754922040000|2025-08-11 14:20:40|||||||||10
1754922050000|2025-08-11 14:20:50|||||||||30
1754922060000|2025-08-11 14:21:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|52
1754922070000|2025-08-11 14:21:10|||||||||11
1754922080000|2025-08-11 14:21:20|||||||||36
1754922090000|2025-08-11 14:21:30|403.4|402.8|403.4|402.8|403.4|402.8|403.3|402.7|21
1754922100000|2025-08-11 14:21:40|||||||||20
1754922110000|2025-08-11 14:21:50|||||||||10
1754922120000|2025-08-11 14:22:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|27
1754922130000|2025-08-11 14:22:10|||||||||12
1754922140000|2025-08-11 14:22:20|||||||||4
1754922150000|2025-08-11 14:22:30|||||||||2
1754922160000|2025-08-11 14:22:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|15
1754922170000|2025-08-11 14:22:50|||||||||1
1754922180000|2025-08-11 14:23:00|||||||||1
1754922190000|2025-08-11 14:23:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|36
1754922200000|2025-08-11 14:23:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|4
1754922210000|2025-08-11 14:23:30|||||||||3
1754922220000|2025-08-11 14:23:40|||||||||2
1754922230000|2025-08-11 14:23:50|||||||||40
1754922240000|2025-08-11 14:24:00|||||||||3
1754922250000|2025-08-11 14:24:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|20
1754922260000|2025-08-11 14:24:20|||||||||35
1754922270000|2025-08-11 14:24:30|||||||||10
1754922280000|2025-08-11 14:24:40|||||||||8
1754922290000|2025-08-11 14:24:50|||||||||1
1754922300000|2025-08-11 14:25:00|||||||||10
1754922310000|2025-08-11 14:25:10|||||||||2
1754922320000|2025-08-11 14:25:20|||||||||7
1754922330000|2025-08-11 14:25:30|||||||||12
1754922340000|2025-08-11 14:25:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|209
1754922350000|2025-08-11 14:25:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754922360000|2025-08-11 14:26:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|43
1754922370000|2025-08-11 14:26:10|||||||||16
1754922380000|2025-08-11 14:26:20|||||||||16
1754922390000|2025-08-11 14:26:30|||||||||12
1754922400000|2025-08-11 14:26:40|||||||||4
1754922410000|2025-08-11 14:26:50|||||||||18
1754922420000|2025-08-11 14:27:00|||||||||6
1754922430000|2025-08-11 14:27:10|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|11
1754922440000|2025-08-11 14:27:20|||||||||13
1754922450000|2025-08-11 14:27:30|||||||||18
1754922460000|2025-08-11 14:27:40|||||||||6
1754922470000|2025-08-11 14:27:50|||||||||7
1754922480000|2025-08-11 14:28:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|62
1754922490000|2025-08-11 14:28:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1754922500000|2025-08-11 14:28:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|32
1754922510000|2025-08-11 14:28:30|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|10
1754922520000|2025-08-11 14:28:40|403.4|402.8|403.4|402.8|403.4|402.8|403.3|402.7|9
1754922530000|2025-08-11 14:28:50|||||||||5
1754922540000|2025-08-11 14:29:00|||||||||3
1754922550000|2025-08-11 14:29:10|||||||||6
1754922560000|2025-08-11 14:29:20|||||||||8
1754922570000|2025-08-11 14:29:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|10
1754922580000|2025-08-11 14:29:40|||||||||9
1754922590000|2025-08-11 14:29:50|||||||||42
1754922600000|2025-08-11 14:30:00|||||||||15
1754922610000|2025-08-11 14:30:10|||||||||2
1754922620000|2025-08-11 14:30:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|45
1754922630000|2025-08-11 14:30:30|||||||||13
1754922640000|2025-08-11 14:30:40|||||||||7
1754922650000|2025-08-11 14:30:50|403.1|402.5|403.3|402.7|403.3|402.7|403.1|402.5|12
1754922660000|2025-08-11 14:31:00|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|9
1754922670000|2025-08-11 14:31:10|||||||||5
1754922680000|2025-08-11 14:31:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|31
1754922690000|2025-08-11 14:31:30|||||||||5
1754922700000|2025-08-11 14:31:40|||||||||6
1754922720000|2025-08-11 14:32:00|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|10
1754922730000|2025-08-11 14:32:10|||||||||15
1754922740000|2025-08-11 14:32:20|||||||||7
1754922760000|2025-08-11 14:32:40|||||||||4
1754922770000|2025-08-11 14:32:50|||||||||7
1754922780000|2025-08-11 14:33:00|||||||||7
1754922790000|2025-08-11 14:33:10|||||||||1
1754922800000|2025-08-11 14:33:20|||||||||15
1754922810000|2025-08-11 14:33:30|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|68
1754922820000|2025-08-11 14:33:40|||||||||11
1754922830000|2025-08-11 14:33:50|||||||||11
1754922850000|2025-08-11 14:34:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|16
1754922860000|2025-08-11 14:34:20|||||||||18
1754922870000|2025-08-11 14:34:30|||||||||6
1754922890000|2025-08-11 14:34:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|37
1754922910000|2025-08-11 14:35:10|||||||||11
1754922920000|2025-08-11 14:35:20|||||||||2
1754922930000|2025-08-11 14:35:30|403.6|403|403.6|403|403.6|403|403.6|403|149
1754922940000|2025-08-11 14:35:40|403.5|402.9|403.6|403|403.6|403|403.5|402.9|52
1754922950000|2025-08-11 14:35:50|||||||||20
1754922960000|2025-08-11 14:36:00|403.8|403.2|403.6|403|403.8|403.2|403.6|403|20
1754922970000|2025-08-11 14:36:10|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|8
1754922980000|2025-08-11 14:36:20|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|3
1754922990000|2025-08-11 14:36:30|||||||||2
1754923000000|2025-08-11 14:36:40|||||||||5
1754923010000|2025-08-11 14:36:50|||||||||1
1754923020000|2025-08-11 14:37:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|16
1754923030000|2025-08-11 14:37:10|403.6|403|403.6|403|403.6|403|403.6|403|8
1754923050000|2025-08-11 14:37:30|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|20
1754923060000|2025-08-11 14:37:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|5
1754923070000|2025-08-11 14:37:50|403.6|403|403.6|403|403.6|403|403.6|403|14
1754923080000|2025-08-11 14:38:00|||||||||6
1754923090000|2025-08-11 14:38:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|41
1754923100000|2025-08-11 14:38:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1754923110000|2025-08-11 14:38:30|||||||||3
1754923130000|2025-08-11 14:38:50|||||||||3
1754923140000|2025-08-11 14:39:00|||||||||1
1754923160000|2025-08-11 14:39:20|||||||||7
1754923170000|2025-08-11 14:39:30|||||||||6
1754923190000|2025-08-11 14:39:50|||||||||35
1754923200000|2025-08-11 14:40:00|||||||||3
1754923210000|2025-08-11 14:40:10|||||||||6
1754923220000|2025-08-11 14:40:20|||||||||3
1754923230000|2025-08-11 14:40:30|||||||||11
1754923240000|2025-08-11 14:40:40|||||||||6
1754923250000|2025-08-11 14:40:50|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|73
1754923260000|2025-08-11 14:41:00|||||||||5
1754923270000|2025-08-11 14:41:10|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|38
1754923280000|2025-08-11 14:41:20|||||||||11
1754923290000|2025-08-11 14:41:30|||||||||7
1754923300000|2025-08-11 14:41:40|||||||||2
1754923310000|2025-08-11 14:41:50|||||||||3
1754923320000|2025-08-11 14:42:00|||||||||15
1754923330000|2025-08-11 14:42:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|41
1754923350000|2025-08-11 14:42:30|||||||||2
1754923360000|2025-08-11 14:42:40|||||||||22
1754923380000|2025-08-11 14:43:00|||||||||1
1754923390000|2025-08-11 14:43:10|||||||||6
1754923400000|2025-08-11 14:43:20|||||||||8
1754923410000|2025-08-11 14:43:30|||||||||2
1754923420000|2025-08-11 14:43:40|||||||||4
1754923430000|2025-08-11 14:43:50|||||||||24
1754923440000|2025-08-11 14:44:00|||||||||2
1754923460000|2025-08-11 14:44:20|||||||||9
1754923470000|2025-08-11 14:44:30|||||||||4
1754923480000|2025-08-11 14:44:40|||||||||5
1754923490000|2025-08-11 14:44:50|||||||||19
1754923500000|2025-08-11 14:45:00|||||||||16
1754923510000|2025-08-11 14:45:10|||||||||11
1754923520000|2025-08-11 14:45:20|||||||||3
1754923530000|2025-08-11 14:45:30|||||||||1
1754923540000|2025-08-11 14:45:40|||||||||7
1754923550000|2025-08-11 14:45:50|||||||||1
1754923560000|2025-08-11 14:46:00|||||||||11
1754923570000|2025-08-11 14:46:10|403.6|403|403.6|403|403.6|403|403.6|403|14
1754923580000|2025-08-11 14:46:20|||||||||4
1754923590000|2025-08-11 14:46:30|||||||||1
1754923600000|2025-08-11 14:46:40|||||||||1
1754923610000|2025-08-11 14:46:50|||||||||1
1754923620000|2025-08-11 14:47:00|||||||||6
1754923630000|2025-08-11 14:47:10|||||||||8
1754923640000|2025-08-11 14:47:20|||||||||2
1754923650000|2025-08-11 14:47:30|||||||||12
1754923670000|2025-08-11 14:47:50|||||||||4
1754923680000|2025-08-11 14:48:00|||||||||7
1754923690000|2025-08-11 14:48:10|||||||||9
1754923700000|2025-08-11 14:48:20|||||||||8
1754923710000|2025-08-11 14:48:30|||||||||7
1754923720000|2025-08-11 14:48:40|||||||||2
1754923730000|2025-08-11 14:48:50|||||||||1
1754923740000|2025-08-11 14:49:00|||||||||8
1754923750000|2025-08-11 14:49:10|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|18
1754923760000|2025-08-11 14:49:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|30
1754923770000|2025-08-11 14:49:30|||||||||1
1754923780000|2025-08-11 14:49:40|||||||||28
1754923790000|2025-08-11 14:49:50|||||||||28
1754923800000|2025-08-11 14:50:00|||||||||3
1754923810000|2025-08-11 14:50:10|||||||||20
1754923820000|2025-08-11 14:50:20|||||||||5
1754923830000|2025-08-11 14:50:30|403.6|403|403.6|403|403.6|403|403.6|403|56
1754923850000|2025-08-11 14:50:50|||||||||9
1754923860000|2025-08-11 14:51:00|||||||||10
1754923870000|2025-08-11 14:51:10|||||||||3
1754923880000|2025-08-11 14:51:20|||||||||6
1754923890000|2025-08-11 14:51:30|||||||||4
1754923900000|2025-08-11 14:51:40|||||||||2
1754923920000|2025-08-11 14:52:00|||||||||6
1754923930000|2025-08-11 14:52:10|||||||||4
1754923940000|2025-08-11 14:52:20|||||||||8
1754923950000|2025-08-11 14:52:30|||||||||23
1754923960000|2025-08-11 14:52:40|||||||||5
1754923970000|2025-08-11 14:52:50|||||||||3
1754923980000|2025-08-11 14:53:00|||||||||3
1754923990000|2025-08-11 14:53:10|||||||||50
1754924000000|2025-08-11 14:53:20|||||||||3
1754924010000|2025-08-11 14:53:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|37
1754924020000|2025-08-11 14:53:40|||||||||6
1754924030000|2025-08-11 14:53:50|||||||||3
1754924040000|2025-08-11 14:54:00|||||||||9
1754924050000|2025-08-11 14:54:10|||||||||5
1754924070000|2025-08-11 14:54:30|||||||||27
1754924080000|2025-08-11 14:54:40|||||||||4
1754924090000|2025-08-11 14:54:50|403.6|403|403.6|403|403.6|403|403.6|403|73
1754924100000|2025-08-11 14:55:00|||||||||6
1754924110000|2025-08-11 14:55:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|58
1754924120000|2025-08-11 14:55:20|||||||||12
1754924130000|2025-08-11 14:55:30|||||||||2
1754924140000|2025-08-11 14:55:40|||||||||28
1754924150000|2025-08-11 14:55:50|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|10
1754924160000|2025-08-11 14:56:00|||||||||5
1754924170000|2025-08-11 14:56:10|||||||||2
1754924180000|2025-08-11 14:56:20|||||||||3
1754924190000|2025-08-11 14:56:30|||||||||2
1754924200000|2025-08-11 14:56:40|||||||||2
1754924210000|2025-08-11 14:56:50|||||||||2
1754924220000|2025-08-11 14:57:00|||||||||13
1754924230000|2025-08-11 14:57:10|||||||||2
1754924240000|2025-08-11 14:57:20|||||||||8
1754924250000|2025-08-11 14:57:30|||||||||3
1754924260000|2025-08-11 14:57:40|||||||||2
1754924270000|2025-08-11 14:57:50|||||||||3
1754924280000|2025-08-11 14:58:00|||||||||14
1754924290000|2025-08-11 14:58:10|||||||||1
1754924300000|2025-08-11 14:58:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|108
1754924310000|2025-08-11 14:58:30|||||||||3
1754924320000|2025-08-11 14:58:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|30
1754924330000|2025-08-11 14:58:50|||||||||11
1754924340000|2025-08-11 14:59:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|31
1754924350000|2025-08-11 14:59:10|||||||||18
1754924360000|2025-08-11 14:59:20|||||||||8
1754924370000|2025-08-11 14:59:30|||||||||2
1754924380000|2025-08-11 14:59:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|13
1754924390000|2025-08-11 14:59:50|||||||||8
1754924400000|2025-08-11 15:00:00|||||||||7
1754924410000|2025-08-11 15:00:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|22
1754924420000|2025-08-11 15:00:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|45
1754924430000|2025-08-11 15:00:30|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|10
1754924440000|2025-08-11 15:00:40|||||||||31
1754924450000|2025-08-11 15:00:50|||||||||1
1754924460000|2025-08-11 15:01:00|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|42
1754924470000|2025-08-11 15:01:10|||||||||4
1754924480000|2025-08-11 15:01:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|63
1754924490000|2025-08-11 15:01:30|||||||||15
1754924500000|2025-08-11 15:01:40|||||||||16
1754924520000|2025-08-11 15:02:00|||||||||3
1754924530000|2025-08-11 15:02:10|||||||||3
1754924550000|2025-08-11 15:02:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|26
1754924560000|2025-08-11 15:02:40|||||||||2
1754924570000|2025-08-11 15:02:50|||||||||4
1754924580000|2025-08-11 15:03:00|||||||||2
1754924590000|2025-08-11 15:03:10|||||||||1
1754924600000|2025-08-11 15:03:20|403|402.4|403.1|402.5|403.1|402.5|403|402.4|20
1754924620000|2025-08-11 15:03:40|||||||||5
1754924630000|2025-08-11 15:03:50|||||||||5
1754924640000|2025-08-11 15:04:00|||||||||3
1754924650000|2025-08-11 15:04:10|||||||||3
1754924660000|2025-08-11 15:04:20|||||||||4
1754924670000|2025-08-11 15:04:30|||||||||5
1754924680000|2025-08-11 15:04:40|||||||||5
1754924690000|2025-08-11 15:04:50|||||||||11
1754924700000|2025-08-11 15:05:00|||||||||7
1754924710000|2025-08-11 15:05:10|||||||||27
1754924720000|2025-08-11 15:05:20|||||||||3
1754924730000|2025-08-11 15:05:30|||||||||13
1754924740000|2025-08-11 15:05:40|||||||||6
1754924750000|2025-08-11 15:05:50|||||||||4
1754924760000|2025-08-11 15:06:00|||||||||2
1754924770000|2025-08-11 15:06:10|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|2
1754924780000|2025-08-11 15:06:20|||||||||3
1754924790000|2025-08-11 15:06:30|||||||||2
1754924800000|2025-08-11 15:06:40|||||||||1
1754924810000|2025-08-11 15:06:50|||||||||5
1754924820000|2025-08-11 15:07:00|||||||||3
1754924830000|2025-08-11 15:07:10|||||||||4
1754924840000|2025-08-11 15:07:20|||||||||10
1754924850000|2025-08-11 15:07:30|||||||||5
1754924860000|2025-08-11 15:07:40|||||||||14
1754924870000|2025-08-11 15:07:50|||||||||6
1754924880000|2025-08-11 15:08:00|||||||||38
1754924890000|2025-08-11 15:08:10|||||||||2
1754924910000|2025-08-11 15:08:30|||||||||5
1754924920000|2025-08-11 15:08:40|||||||||8
1754924930000|2025-08-11 15:08:50|||||||||1
1754924940000|2025-08-11 15:09:00|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|41
1754924950000|2025-08-11 15:09:10|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|13
1754924960000|2025-08-11 15:09:20|||||||||14
1754924970000|2025-08-11 15:09:30|||||||||2
1754924980000|2025-08-11 15:09:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|26
1754924990000|2025-08-11 15:09:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|11
1754925000000|2025-08-11 15:10:00|403.2|402.6|403.2|402.6|403.3|402.7|403.1|402.5|9
1754925010000|2025-08-11 15:10:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|11
1754925020000|2025-08-11 15:10:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|4
1754925030000|2025-08-11 15:10:30|||||||||2
1754925040000|2025-08-11 15:10:40|||||||||8
1754925050000|2025-08-11 15:10:50|||||||||4
1754925060000|2025-08-11 15:11:00|||||||||1
1754925080000|2025-08-11 15:11:20|||||||||39
1754925090000|2025-08-11 15:11:30|||||||||1
1754925100000|2025-08-11 15:11:40|||||||||7
1754925110000|2025-08-11 15:11:50|||||||||3
1754925120000|2025-08-11 15:12:00|||||||||3
1754925150000|2025-08-11 15:12:30|||||||||17
1754925160000|2025-08-11 15:12:40|||||||||4
1754925170000|2025-08-11 15:12:50|||||||||2
1754925180000|2025-08-11 15:13:00|||||||||18
1754925200000|2025-08-11 15:13:20|||||||||58
1754925210000|2025-08-11 15:13:30|||||||||9
1754925220000|2025-08-11 15:13:40|||||||||2
1754925230000|2025-08-11 15:13:50|||||||||6
1754925240000|2025-08-11 15:14:00|||||||||3
1754925250000|2025-08-11 15:14:10|||||||||11
1754925260000|2025-08-11 15:14:20|||||||||1
1754925270000|2025-08-11 15:14:30|||||||||13
1754925280000|2025-08-11 15:14:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|205
1754925290000|2025-08-11 15:14:50|||||||||5
1754925300000|2025-08-11 15:15:00|||||||||1
1754925310000|2025-08-11 15:15:10|||||||||10
1754925330000|2025-08-11 15:15:30|||||||||26
1754925340000|2025-08-11 15:15:40|||||||||4
1754925350000|2025-08-11 15:15:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1754925360000|2025-08-11 15:16:00|||||||||6
1754925380000|2025-08-11 15:16:20|||||||||7
1754925390000|2025-08-11 15:16:30|||||||||30
1754925400000|2025-08-11 15:16:40|||||||||45
1754925410000|2025-08-11 15:16:50|||||||||19
1754925420000|2025-08-11 15:17:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|9
1754925430000|2025-08-11 15:17:10|||||||||1
1754925470000|2025-08-11 15:17:50|||||||||9
1754925480000|2025-08-11 15:18:00|||||||||32
1754925490000|2025-08-11 15:18:10|402.8|402.2|402.8|402.2|402.9|402.3|402.8|402.2|47
1754925500000|2025-08-11 15:18:20|402.6|402|402.6|402|402.6|402|402.6|402|0
1754925510000|2025-08-11 15:18:30|||||||||30
1754925520000|2025-08-11 15:18:40|||||||||5
1754925530000|2025-08-11 15:18:50|||||||||1
1754925540000|2025-08-11 15:19:00|||||||||9
1754925550000|2025-08-11 15:19:10|||||||||3
1754925560000|2025-08-11 15:19:20|||||||||2
1754925580000|2025-08-11 15:19:40|||||||||6
1754925600000|2025-08-11 15:20:00|||||||||15
1754925610000|2025-08-11 15:20:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|5
1754925620000|2025-08-11 15:20:20|||||||||9
1754925630000|2025-08-11 15:20:30|||||||||9
1754925640000|2025-08-11 15:20:40|||||||||3
1754925650000|2025-08-11 15:20:50|||||||||7
1754925660000|2025-08-11 15:21:00|||||||||2
1754925670000|2025-08-11 15:21:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|36
1754925680000|2025-08-11 15:21:20|||||||||5
1754925690000|2025-08-11 15:21:30|||||||||73
1754925700000|2025-08-11 15:21:40|||||||||27
1754925710000|2025-08-11 15:21:50|||||||||12
1754925720000|2025-08-11 15:22:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|31
1754925730000|2025-08-11 15:22:10|||||||||5
1754925740000|2025-08-11 15:22:20|||||||||20
1754925750000|2025-08-11 15:22:30|||||||||22
1754925770000|2025-08-11 15:22:50|||||||||2
1754925780000|2025-08-11 15:23:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|7
1754925790000|2025-08-11 15:23:10|||||||||11
1754925800000|2025-08-11 15:23:20|||||||||1
1754925810000|2025-08-11 15:23:30|||||||||34
1754925840000|2025-08-11 15:24:00|||||||||7
1754925850000|2025-08-11 15:24:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|73
1754925860000|2025-08-11 15:24:20|||||||||12
1754925870000|2025-08-11 15:24:30|||||||||6
1754925880000|2025-08-11 15:24:40|||||||||5
1754925890000|2025-08-11 15:24:50|||||||||1
1754925900000|2025-08-11 15:25:00|||||||||5
1754925910000|2025-08-11 15:25:10|||||||||7
1754925920000|2025-08-11 15:25:20|||||||||5
1754925930000|2025-08-11 15:25:30|||||||||7
1754925940000|2025-08-11 15:25:40|||||||||8
1754925950000|2025-08-11 15:25:50|||||||||6
1754925960000|2025-08-11 15:26:00|||||||||6
1754925970000|2025-08-11 15:26:10|||||||||5
1754925980000|2025-08-11 15:26:20|||||||||1
1754925990000|2025-08-11 15:26:30|403.6|403|403.6|403|403.6|403|403.6|403|14
1754926010000|2025-08-11 15:26:50|||||||||28
1754926020000|2025-08-11 15:27:00|||||||||26
1754926050000|2025-08-11 15:27:30|||||||||12
1754926060000|2025-08-11 15:27:40|||||||||8
1754926070000|2025-08-11 15:27:50|||||||||8
1754926080000|2025-08-11 15:28:00|||||||||8
1754926090000|2025-08-11 15:28:10|||||||||2
1754926100000|2025-08-11 15:28:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1754926110000|2025-08-11 15:28:30|||||||||9
1754926120000|2025-08-11 15:28:40|||||||||8
1754926130000|2025-08-11 15:28:50|403.6|403|403.6|403|403.8|403.2|403.6|403|8
1754926140000|2025-08-11 15:29:00|||||||||25
1754926150000|2025-08-11 15:29:10|||||||||36
1754926160000|2025-08-11 15:29:20|||||||||13
1754926170000|2025-08-11 15:29:30|||||||||4
1754926180000|2025-08-11 15:29:40|||||||||4
1754926190000|2025-08-11 15:29:50|||||||||13
1754926200000|2025-08-11 15:30:00|||||||||31
1754926210000|2025-08-11 15:30:10|||||||||4
1754926220000|2025-08-11 15:30:20|||||||||5
1754926230000|2025-08-11 15:30:30|||||||||4
1754926240000|2025-08-11 15:30:40|||||||||2
1754926250000|2025-08-11 15:30:50|||||||||2
1754926260000|2025-08-11 15:31:00|||||||||8
1754926270000|2025-08-11 15:31:10|||||||||30
1754926280000|2025-08-11 15:31:20|||||||||5
1754926290000|2025-08-11 15:31:30|||||||||1
1754926300000|2025-08-11 15:31:40|||||||||8
1754926310000|2025-08-11 15:31:50|||||||||45
1754926320000|2025-08-11 15:32:00|||||||||5
1754926330000|2025-08-11 15:32:10|||||||||105
1754926340000|2025-08-11 15:32:20|||||||||11
1754926350000|2025-08-11 15:32:30|||||||||39
1754926360000|2025-08-11 15:32:40|||||||||18
1754926370000|2025-08-11 15:32:50|||||||||12
1754926380000|2025-08-11 15:33:00|||||||||7
1754926390000|2025-08-11 15:33:10|||||||||2
1754926400000|2025-08-11 15:33:20|||||||||38
1754926410000|2025-08-11 15:33:30|||||||||6
1754926430000|2025-08-11 15:33:50|||||||||1
1754926440000|2025-08-11 15:34:00|||||||||7
1754926460000|2025-08-11 15:34:20|||||||||9
1754926470000|2025-08-11 15:34:30|||||||||10
1754926480000|2025-08-11 15:34:40|||||||||12
1754926490000|2025-08-11 15:34:50|||||||||4
1754926500000|2025-08-11 15:35:00|||||||||8
1754926510000|2025-08-11 15:35:10|||||||||66
1754926520000|2025-08-11 15:35:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|4
1754926530000|2025-08-11 15:35:30|||||||||33
1754926540000|2025-08-11 15:35:40|||||||||5
1754926550000|2025-08-11 15:35:50|||||||||4
1754926560000|2025-08-11 15:36:00|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|18
1754926570000|2025-08-11 15:36:10|||||||||3
1754926590000|2025-08-11 15:36:30|||||||||7
1754926600000|2025-08-11 15:36:40|||||||||50
1754926610000|2025-08-11 15:36:50|||||||||3
1754926620000|2025-08-11 15:37:00|||||||||5
1754926640000|2025-08-11 15:37:20|403.6|403|403.6|403|403.6|403|403.6|403|7
1754926650000|2025-08-11 15:37:30|||||||||6
1754926660000|2025-08-11 15:37:40|||||||||3
1754926670000|2025-08-11 15:37:50|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|13
1754926680000|2025-08-11 15:38:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|33
1754926690000|2025-08-11 15:38:10|||||||||2
1754926700000|2025-08-11 15:38:20|||||||||6
1754926710000|2025-08-11 15:38:30|||||||||30
1754926720000|2025-08-11 15:38:40|||||||||12
1754926730000|2025-08-11 15:38:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|127
1754926740000|2025-08-11 15:39:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|33
1754926750000|2025-08-11 15:39:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1754926760000|2025-08-11 15:39:20|403.6|403|403.4|402.8|403.6|403|403.4|402.8|30
1754926770000|2025-08-11 15:39:30|||||||||5
1754926780000|2025-08-11 15:39:40|||||||||6
1754926790000|2025-08-11 15:39:50|403.6|403|403.6|403|403.6|403|403.5|402.9|9
1754926800000|2025-08-11 15:40:00|||||||||7
1754926820000|2025-08-11 15:40:20|||||||||7
1754926830000|2025-08-11 15:40:30|||||||||1
1754926840000|2025-08-11 15:40:40|||||||||3
1754926850000|2025-08-11 15:40:50|||||||||2
1754926860000|2025-08-11 15:41:00|403.4|402.8|403.6|403|403.6|403|403.4|402.8|59
1754926870000|2025-08-11 15:41:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|5
1754926880000|2025-08-11 15:41:20|||||||||2
1754926890000|2025-08-11 15:41:30|403.5|402.9|403.4|402.8|403.6|403|403.4|402.8|7
1754926900000|2025-08-11 15:41:40|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|106
1754926920000|2025-08-11 15:42:00|||||||||2
1754926930000|2025-08-11 15:42:10|||||||||417
1754926940000|2025-08-11 15:42:20|||||||||9
1754926950000|2025-08-11 15:42:30|||||||||5
1754926960000|2025-08-11 15:42:40|||||||||10
1754926980000|2025-08-11 15:43:00|||||||||3
1754926990000|2025-08-11 15:43:10|||||||||1
1754927000000|2025-08-11 15:43:20|||||||||19
1754927010000|2025-08-11 15:43:30|||||||||1
1754927030000|2025-08-11 15:43:50|||||||||3
1754927040000|2025-08-11 15:44:00|403.6|403|403.6|403|403.6|403|403.6|403|24
1754927050000|2025-08-11 15:44:10|||||||||5
1754927060000|2025-08-11 15:44:20|403.4|402.8|403.6|403|403.6|403|403.4|402.8|18
1754927070000|2025-08-11 15:44:30|||||||||21
1754927080000|2025-08-11 15:44:40|||||||||28
1754927090000|2025-08-11 15:44:50|||||||||1
1754927100000|2025-08-11 15:45:00|||||||||2
1754927110000|2025-08-11 15:45:10|||||||||3
1754927120000|2025-08-11 15:45:20|||||||||1
1754927130000|2025-08-11 15:45:30|||||||||105
1754927150000|2025-08-11 15:45:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|18
1754927160000|2025-08-11 15:46:00|||||||||3
1754927170000|2025-08-11 15:46:10|||||||||6
1754927190000|2025-08-11 15:46:30|||||||||20
1754927200000|2025-08-11 15:46:40|||||||||8
1754927210000|2025-08-11 15:46:50|||||||||70
1754927220000|2025-08-11 15:47:00|||||||||3
1754927230000|2025-08-11 15:47:10|||||||||8
1754927240000|2025-08-11 15:47:20|||||||||4
1754927250000|2025-08-11 15:47:30|||||||||3
1754927260000|2025-08-11 15:47:40|||||||||33
1754927270000|2025-08-11 15:47:50|||||||||21
1754927280000|2025-08-11 15:48:00|||||||||6
1754927290000|2025-08-11 15:48:10|||||||||1
1754927300000|2025-08-11 15:48:20|||||||||4
1754927310000|2025-08-11 15:48:30|||||||||1
1754927320000|2025-08-11 15:48:40|||||||||1
1754927330000|2025-08-11 15:48:50|||||||||7
1754927340000|2025-08-11 15:49:00|||||||||3
1754927350000|2025-08-11 15:49:10|||||||||4
1754927360000|2025-08-11 15:49:20|||||||||5
1754927370000|2025-08-11 15:49:30|||||||||6
1754927380000|2025-08-11 15:49:40|||||||||19
1754927400000|2025-08-11 15:50:00|||||||||23
1754927410000|2025-08-11 15:50:10|||||||||2
1754927420000|2025-08-11 15:50:20|||||||||4
1754927430000|2025-08-11 15:50:30|||||||||7
1754927440000|2025-08-11 15:50:40|||||||||30
1754927450000|2025-08-11 15:50:50|||||||||8
1754927460000|2025-08-11 15:51:00|||||||||14
1754927470000|2025-08-11 15:51:10|||||||||8
1754927480000|2025-08-11 15:51:20|||||||||9
1754927490000|2025-08-11 15:51:30|||||||||2
1754927500000|2025-08-11 15:51:40|||||||||7
1754927510000|2025-08-11 15:51:50|||||||||11
1754927520000|2025-08-11 15:52:00|||||||||18
1754927530000|2025-08-11 15:52:10|||||||||13
1754927540000|2025-08-11 15:52:20|||||||||11
1754927550000|2025-08-11 15:52:30|||||||||1
1754927560000|2025-08-11 15:52:40|||||||||9
1754927570000|2025-08-11 15:52:50|||||||||4
1754927580000|2025-08-11 15:53:00|||||||||9
1754927590000|2025-08-11 15:53:10|||||||||10
1754927600000|2025-08-11 15:53:20|||||||||38
1754927610000|2025-08-11 15:53:30|||||||||7
1754927620000|2025-08-11 15:53:40|||||||||9
1754927630000|2025-08-11 15:53:50|||||||||5
1754927640000|2025-08-11 15:54:00|||||||||12
1754927650000|2025-08-11 15:54:10|||||||||11
1754927660000|2025-08-11 15:54:20|||||||||10
1754927670000|2025-08-11 15:54:30|||||||||2
1754927680000|2025-08-11 15:54:40|||||||||5
1754927690000|2025-08-11 15:54:50|||||||||14
1754927700000|2025-08-11 15:55:00|||||||||14
1754927710000|2025-08-11 15:55:10|||||||||2
1754927720000|2025-08-11 15:55:20|||||||||1
1754927730000|2025-08-11 15:55:30|||||||||28
1754927740000|2025-08-11 15:55:40|||||||||5
1754927760000|2025-08-11 15:56:00|||||||||84
1754927770000|2025-08-11 15:56:10|||||||||6
1754927780000|2025-08-11 15:56:20|||||||||3
1754927790000|2025-08-11 15:56:30|||||||||10
1754927810000|2025-08-11 15:56:50|||||||||12
1754927820000|2025-08-11 15:57:00|||||||||2
1754927830000|2025-08-11 15:57:10|||||||||1
1754927840000|2025-08-11 15:57:20|||||||||6
1754927850000|2025-08-11 15:57:30|||||||||3
1754927860000|2025-08-11 15:57:40|||||||||183
1754927870000|2025-08-11 15:57:50|||||||||1
1754927880000|2025-08-11 15:58:00|||||||||5
1754927890000|2025-08-11 15:58:10|||||||||4
1754927900000|2025-08-11 15:58:20|||||||||11
1754927910000|2025-08-11 15:58:30|||||||||34
1754927920000|2025-08-11 15:58:40|||||||||2
1754927930000|2025-08-11 15:58:50|||||||||13
1754927940000|2025-08-11 15:59:00|||||||||1
1754927950000|2025-08-11 15:59:10|||||||||7
1754927960000|2025-08-11 15:59:20|||||||||1
1754927970000|2025-08-11 15:59:30|||||||||5
1754927980000|2025-08-11 15:59:40|||||||||2
1754927990000|2025-08-11 15:59:50|||||||||10
1754928000000|2025-08-11 16:00:00|||||||||41
1754928010000|2025-08-11 16:00:10|||||||||3
1754928020000|2025-08-11 16:00:20|||||||||6
1754928030000|2025-08-11 16:00:30|||||||||9
1754928040000|2025-08-11 16:00:40|||||||||2
1754928050000|2025-08-11 16:00:50|||||||||2
1754928060000|2025-08-11 16:01:00|||||||||5
1754928080000|2025-08-11 16:01:20|||||||||30
1754928090000|2025-08-11 16:01:30|||||||||6
1754928100000|2025-08-11 16:01:40|||||||||7
1754928110000|2025-08-11 16:01:50|||||||||17
1754928120000|2025-08-11 16:02:00|||||||||6
1754928130000|2025-08-11 16:02:10|||||||||1
1754928140000|2025-08-11 16:02:20|||||||||7
1754928150000|2025-08-11 16:02:30|||||||||2
1754928160000|2025-08-11 16:02:40|||||||||3
1754928170000|2025-08-11 16:02:50|||||||||9
1754928180000|2025-08-11 16:03:00|||||||||16
1754928190000|2025-08-11 16:03:10|||||||||5
1754928200000|2025-08-11 16:03:20|||||||||5
1754928210000|2025-08-11 16:03:30|||||||||2
1754928220000|2025-08-11 16:03:40|||||||||4
1754928230000|2025-08-11 16:03:50|||||||||29
1754928240000|2025-08-11 16:04:00|||||||||4
1754928250000|2025-08-11 16:04:10|||||||||32
1754928260000|2025-08-11 16:04:20|||||||||2
1754928270000|2025-08-11 16:04:30|||||||||6
1754928280000|2025-08-11 16:04:40|||||||||32
1754928290000|2025-08-11 16:04:50|||||||||7
1754928300000|2025-08-11 16:05:00|||||||||83
1754928310000|2025-08-11 16:05:10|||||||||15
1754928320000|2025-08-11 16:05:20|||||||||27
1754928330000|2025-08-11 16:05:30|||||||||1
1754928340000|2025-08-11 16:05:40|||||||||34
1754928350000|2025-08-11 16:05:50|||||||||1
1754928360000|2025-08-11 16:06:00|||||||||124
1754928370000|2025-08-11 16:06:10|||||||||15
1754928380000|2025-08-11 16:06:20|||||||||6
1754928390000|2025-08-11 16:06:30|||||||||1
1754928400000|2025-08-11 16:06:40|||||||||13
1754928410000|2025-08-11 16:06:50|||||||||20
1754928420000|2025-08-11 16:07:00|||||||||3
1754928430000|2025-08-11 16:07:10|||||||||1
1754928440000|2025-08-11 16:07:20|||||||||26
1754928450000|2025-08-11 16:07:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|103
1754928460000|2025-08-11 16:07:40|||||||||9
1754928470000|2025-08-11 16:07:50|||||||||8
1754928480000|2025-08-11 16:08:00|||||||||32
1754928490000|2025-08-11 16:08:10|||||||||2
1754928500000|2025-08-11 16:08:20|||||||||1
1754928510000|2025-08-11 16:08:30|||||||||1
1754928520000|2025-08-11 16:08:40|||||||||43
1754928530000|2025-08-11 16:08:50|||||||||10
1754928540000|2025-08-11 16:09:00|||||||||13
1754928550000|2025-08-11 16:09:10|||||||||3
1754928560000|2025-08-11 16:09:20|||||||||48
1754928570000|2025-08-11 16:09:30|||||||||34
1754928580000|2025-08-11 16:09:40|||||||||26
1754928590000|2025-08-11 16:09:50|||||||||5
1754928600000|2025-08-11 16:10:00|||||||||6
1754928610000|2025-08-11 16:10:10|||||||||4
1754928620000|2025-08-11 16:10:20|||||||||5
1754928630000|2025-08-11 16:10:30|||||||||2
1754928640000|2025-08-11 16:10:40|||||||||28
1754928650000|2025-08-11 16:10:50|||||||||18
1754928660000|2025-08-11 16:11:00|||||||||1
1754928670000|2025-08-11 16:11:10|||||||||12
1754928680000|2025-08-11 16:11:20|||||||||4
1754928690000|2025-08-11 16:11:30|||||||||13
1754928720000|2025-08-11 16:12:00|||||||||5
1754928730000|2025-08-11 16:12:10|||||||||32
1754928740000|2025-08-11 16:12:20|||||||||5
1754928750000|2025-08-11 16:12:30|||||||||7
1754928760000|2025-08-11 16:12:40|||||||||3
1754928770000|2025-08-11 16:12:50|||||||||32
1754928780000|2025-08-11 16:13:00|||||||||42
1754928800000|2025-08-11 16:13:20|||||||||4
1754928810000|2025-08-11 16:13:30|||||||||8
1754928820000|2025-08-11 16:13:40|||||||||10
1754928830000|2025-08-11 16:13:50|||||||||2
1754928840000|2025-08-11 16:14:00|||||||||27
1754928850000|2025-08-11 16:14:10|||||||||1
1754928880000|2025-08-11 16:14:40|||||||||3
1754928890000|2025-08-11 16:14:50|||||||||3
1754928900000|2025-08-11 16:15:00|||||||||2
1754928910000|2025-08-11 16:15:10|||||||||14
1754928920000|2025-08-11 16:15:20|||||||||7
1754928930000|2025-08-11 16:15:30|||||||||32
1754928940000|2025-08-11 16:15:40|||||||||6
1754928950000|2025-08-11 16:15:50|||||||||16
1754928960000|2025-08-11 16:16:00|||||||||2
1754928970000|2025-08-11 16:16:10|||||||||2
1754928980000|2025-08-11 16:16:20|||||||||29
1754929000000|2025-08-11 16:16:40|||||||||2
1754929010000|2025-08-11 16:16:50|||||||||4
1754929020000|2025-08-11 16:17:00|||||||||2
1754929040000|2025-08-11 16:17:20|||||||||21
1754929050000|2025-08-11 16:17:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|121
1754929060000|2025-08-11 16:17:40|||||||||4
1754929070000|2025-08-11 16:17:50|||||||||11
1754929080000|2025-08-11 16:18:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|16
1754929090000|2025-08-11 16:18:10|||||||||6
1754929110000|2025-08-11 16:18:30|||||||||6
1754929120000|2025-08-11 16:18:40|||||||||6
1754929130000|2025-08-11 16:18:50|||||||||5
1754929140000|2025-08-11 16:19:00|||||||||19
1754929150000|2025-08-11 16:19:10|||||||||8
1754929160000|2025-08-11 16:19:20|||||||||2
1754929170000|2025-08-11 16:19:30|||||||||24
1754929180000|2025-08-11 16:19:40|||||||||9
1754929190000|2025-08-11 16:19:50|||||||||9
1754929200000|2025-08-11 16:20:00|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|19
1754929210000|2025-08-11 16:20:10|||||||||5
1754929220000|2025-08-11 16:20:20|||||||||4
1754929230000|2025-08-11 16:20:30|||||||||21
1754929240000|2025-08-11 16:20:40|||||||||47
1754929260000|2025-08-11 16:21:00|||||||||6
1754929270000|2025-08-11 16:21:10|||||||||1
1754929280000|2025-08-11 16:21:20|||||||||24
1754929290000|2025-08-11 16:21:30|||||||||2
1754929300000|2025-08-11 16:21:40|||||||||82
1754929310000|2025-08-11 16:21:50|||||||||5
1754929320000|2025-08-11 16:22:00|||||||||7
1754929330000|2025-08-11 16:22:10|||||||||2
1754929340000|2025-08-11 16:22:20|||||||||7
1754929350000|2025-08-11 16:22:30|||||||||4
1754929360000|2025-08-11 16:22:40|||||||||4
1754929370000|2025-08-11 16:22:50|||||||||1
1754929380000|2025-08-11 16:23:00|||||||||8
1754929390000|2025-08-11 16:23:10|||||||||3
1754929400000|2025-08-11 16:23:20|403.6|403|403.6|403|403.6|403|403.6|403|227
1754929410000|2025-08-11 16:23:30|||||||||35
1754929420000|2025-08-11 16:23:40|||||||||25
1754929430000|2025-08-11 16:23:50|||||||||31
1754929440000|2025-08-11 16:24:00|||||||||4
1754929450000|2025-08-11 16:24:10|||||||||3
1754929460000|2025-08-11 16:24:20|||||||||2
1754929480000|2025-08-11 16:24:40|||||||||8
1754929490000|2025-08-11 16:24:50|||||||||2
1754929500000|2025-08-11 16:25:00|||||||||5
1754929510000|2025-08-11 16:25:10|||||||||3
1754929520000|2025-08-11 16:25:20|||||||||1
1754929530000|2025-08-11 16:25:30|||||||||1
1754929540000|2025-08-11 16:25:40|||||||||5
1754929550000|2025-08-11 16:25:50|||||||||4
1754929560000|2025-08-11 16:26:00|||||||||4
1754929570000|2025-08-11 16:26:10|||||||||3
1754929580000|2025-08-11 16:26:20|||||||||28
1754929590000|2025-08-11 16:26:30|||||||||1
1754929600000|2025-08-11 16:26:40|||||||||5
1754929610000|2025-08-11 16:26:50|||||||||3
1754929620000|2025-08-11 16:27:00|||||||||14
1754929630000|2025-08-11 16:27:10|||||||||3
1754929640000|2025-08-11 16:27:20|||||||||2
1754929660000|2025-08-11 16:27:40|||||||||8
1754929670000|2025-08-11 16:27:50|||||||||5
1754929680000|2025-08-11 16:28:00|||||||||26
1754929690000|2025-08-11 16:28:10|||||||||1
1754929710000|2025-08-11 16:28:30|||||||||17
1754929720000|2025-08-11 16:28:40|||||||||31
1754929730000|2025-08-11 16:28:50|||||||||1
1754929740000|2025-08-11 16:29:00|||||||||4
1754929750000|2025-08-11 16:29:10|||||||||5
1754929770000|2025-08-11 16:29:30|||||||||24
1754929800000|2025-08-11 16:30:00|||||||||11
1754929810000|2025-08-11 16:30:10|||||||||5
1754929820000|2025-08-11 16:30:20|||||||||2
1754929830000|2025-08-11 16:30:30|||||||||1
1754929840000|2025-08-11 16:30:40|||||||||7
1754929850000|2025-08-11 16:30:50|||||||||3
1754929860000|2025-08-11 16:31:00|||||||||14
1754929870000|2025-08-11 16:31:10|||||||||7
1754929880000|2025-08-11 16:31:20|||||||||5
1754929890000|2025-08-11 16:31:30|||||||||10
1754929900000|2025-08-11 16:31:40|||||||||2
1754929910000|2025-08-11 16:31:50|||||||||6
1754929920000|2025-08-11 16:32:00|||||||||8
1754929930000|2025-08-11 16:32:10|||||||||1
1754929940000|2025-08-11 16:32:20|||||||||4
1754929950000|2025-08-11 16:32:30|||||||||9
1754929960000|2025-08-11 16:32:40|||||||||201
1754929970000|2025-08-11 16:32:50|||||||||76
1754929980000|2025-08-11 16:33:00|||||||||9
1754929990000|2025-08-11 16:33:10|||||||||8
1754930000000|2025-08-11 16:33:20|||||||||5
1754930010000|2025-08-11 16:33:30|||||||||6
1754930020000|2025-08-11 16:33:40|||||||||26
1754930030000|2025-08-11 16:33:50|||||||||5
1754930040000|2025-08-11 16:34:00|||||||||4
1754930050000|2025-08-11 16:34:10|||||||||7
1754930060000|2025-08-11 16:34:20|||||||||5
1754930070000|2025-08-11 16:34:30|||||||||6
1754930090000|2025-08-11 16:34:50|||||||||6
1754930100000|2025-08-11 16:35:00|||||||||6
1754930110000|2025-08-11 16:35:10|||||||||1
1754930120000|2025-08-11 16:35:20|||||||||2
1754930130000|2025-08-11 16:35:30|||||||||3
1754930140000|2025-08-11 16:35:40|||||||||7
1754930150000|2025-08-11 16:35:50|||||||||16
1754930160000|2025-08-11 16:36:00|||||||||13
1754930170000|2025-08-11 16:36:10|||||||||3
1754930180000|2025-08-11 16:36:20|||||||||6
1754930190000|2025-08-11 16:36:30|||||||||1
1754930200000|2025-08-11 16:36:40|||||||||13
1754930210000|2025-08-11 16:36:50|||||||||1
1754930220000|2025-08-11 16:37:00|||||||||9
1754930230000|2025-08-11 16:37:10|||||||||2
1754930240000|2025-08-11 16:37:20|||||||||31
1754930250000|2025-08-11 16:37:30|||||||||1
1754930260000|2025-08-11 16:37:40|||||||||1
1754930270000|2025-08-11 16:37:50|||||||||6
1754930280000|2025-08-11 16:38:00|||||||||6
1754930290000|2025-08-11 16:38:10|||||||||2
1754930300000|2025-08-11 16:38:20|||||||||9
1754930310000|2025-08-11 16:38:30|||||||||6
1754930320000|2025-08-11 16:38:40|||||||||9
1754930330000|2025-08-11 16:38:50|||||||||25
1754930340000|2025-08-11 16:39:00|||||||||10
1754930350000|2025-08-11 16:39:10|||||||||5
1754930370000|2025-08-11 16:39:30|||||||||2
1754930380000|2025-08-11 16:39:40|||||||||4
1754930390000|2025-08-11 16:39:50|||||||||6
1754930400000|2025-08-11 16:40:00|||||||||3
1754930410000|2025-08-11 16:40:10|||||||||31
1754930420000|2025-08-11 16:40:20|||||||||1
1754930430000|2025-08-11 16:40:30|||||||||1
1754930440000|2025-08-11 16:40:40|||||||||2
1754930450000|2025-08-11 16:40:50|||||||||3
1754930460000|2025-08-11 16:41:00|||||||||5
1754930470000|2025-08-11 16:41:10|||||||||3
1754930480000|2025-08-11 16:41:20|||||||||8
1754930490000|2025-08-11 16:41:30|||||||||9
1754930500000|2025-08-11 16:41:40|||||||||37
1754930510000|2025-08-11 16:41:50|||||||||5
1754930520000|2025-08-11 16:42:00|||||||||11
1754930530000|2025-08-11 16:42:10|||||||||7
1754930540000|2025-08-11 16:42:20|||||||||3
1754930550000|2025-08-11 16:42:30|||||||||6
1754930560000|2025-08-11 16:42:40|||||||||1
1754930570000|2025-08-11 16:42:50|||||||||2
1754930580000|2025-08-11 16:43:00|||||||||28
1754930590000|2025-08-11 16:43:10|||||||||2
1754930600000|2025-08-11 16:43:20|||||||||2
1754930610000|2025-08-11 16:43:30|||||||||1
1754930620000|2025-08-11 16:43:40|||||||||24
1754930630000|2025-08-11 16:43:50|||||||||9
1754930640000|2025-08-11 16:44:00|||||||||7
1754930650000|2025-08-11 16:44:10|||||||||1
1754930660000|2025-08-11 16:44:20|||||||||3
1754930670000|2025-08-11 16:44:30|||||||||7
1754930680000|2025-08-11 16:44:40|||||||||2
1754930690000|2025-08-11 16:44:50|||||||||2
1754930700000|2025-08-11 16:45:00|||||||||5
1754930710000|2025-08-11 16:45:10|||||||||8
1754930730000|2025-08-11 16:45:30|||||||||2
1754930740000|2025-08-11 16:45:40|||||||||26
1754930750000|2025-08-11 16:45:50|||||||||7
1754930760000|2025-08-11 16:46:00|||||||||4
1754930770000|2025-08-11 16:46:10|||||||||534
1754930780000|2025-08-11 16:46:20|||||||||13
1754930790000|2025-08-11 16:46:30|||||||||32
1754930810000|2025-08-11 16:46:50|||||||||23
1754930820000|2025-08-11 16:47:00|||||||||13
1754930830000|2025-08-11 16:47:10|||||||||66
1754930840000|2025-08-11 16:47:20|||||||||4
1754930850000|2025-08-11 16:47:30|||||||||4
1754930860000|2025-08-11 16:47:40|||||||||7
1754930870000|2025-08-11 16:47:50|||||||||2
1754930880000|2025-08-11 16:48:00|||||||||12
1754930890000|2025-08-11 16:48:10|||||||||5
1754930900000|2025-08-11 16:48:20|||||||||126
1754930910000|2025-08-11 16:48:30|||||||||6
1754930920000|2025-08-11 16:48:40|||||||||4
1754930930000|2025-08-11 16:48:50|||||||||2
1754930940000|2025-08-11 16:49:00|||||||||15
1754930970000|2025-08-11 16:49:30|||||||||16
1754930980000|2025-08-11 16:49:40|||||||||4
1754930990000|2025-08-11 16:49:50|||||||||7
1754931000000|2025-08-11 16:50:00|||||||||2752
1754931010000|2025-08-11 16:50:10|||||||||22
1754931020000|2025-08-11 16:50:20|||||||||8
1754931030000|2025-08-11 16:50:30|||||||||34
1754931040000|2025-08-11 16:50:40|||||||||7
1754931060000|2025-08-11 16:51:00|||||||||11
1754931070000|2025-08-11 16:51:10|||||||||1
1754931080000|2025-08-11 16:51:20|||||||||3
1754931090000|2025-08-11 16:51:30|||||||||6
1754931100000|2025-08-11 16:51:40|||||||||1
1754931110000|2025-08-11 16:51:50|||||||||6
1754931120000|2025-08-11 16:52:00|||||||||10
1754931130000|2025-08-11 16:52:10|||||||||5
1754931140000|2025-08-11 16:52:20|||||||||1
1754931150000|2025-08-11 16:52:30|||||||||17
1754931160000|2025-08-11 16:52:40|||||||||20
1754931170000|2025-08-11 16:52:50|||||||||15
1754931180000|2025-08-11 16:53:00|||||||||29
1754931190000|2025-08-11 16:53:10|||||||||4
1754931200000|2025-08-11 16:53:20|||||||||1
1754931210000|2025-08-11 16:53:30|||||||||39
1754931220000|2025-08-11 16:53:40|||||||||9
1754931230000|2025-08-11 16:53:50|||||||||10
1754931240000|2025-08-11 16:54:00|||||||||25
1754931250000|2025-08-11 16:54:10|||||||||1
1754931260000|2025-08-11 16:54:20|||||||||37
1754931270000|2025-08-11 16:54:30|||||||||5
1754931280000|2025-08-11 16:54:40|||||||||1
1754931290000|2025-08-11 16:54:50|||||||||1
1754931300000|2025-08-11 16:55:00|||||||||35
1754931310000|2025-08-11 16:55:10|||||||||4
1754931320000|2025-08-11 16:55:20|||||||||4
1754931330000|2025-08-11 16:55:30|||||||||1
1754931350000|2025-08-11 16:55:50|||||||||19
1754931370000|2025-08-11 16:56:10|||||||||112
1754931380000|2025-08-11 16:56:20|||||||||1
1754931390000|2025-08-11 16:56:30|||||||||2
1754931400000|2025-08-11 16:56:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|22
1754931420000|2025-08-11 16:57:00|||||||||3
1754931430000|2025-08-11 16:57:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|120
1754931440000|2025-08-11 16:57:20|||||||||6
1754931450000|2025-08-11 16:57:30|||||||||5
1754931480000|2025-08-11 16:58:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|56
1754931490000|2025-08-11 16:58:10|||||||||5
1754931510000|2025-08-11 16:58:30|||||||||12
1754931520000|2025-08-11 16:58:40|||||||||1
1754931530000|2025-08-11 16:58:50|||||||||1
1754931540000|2025-08-11 16:59:00|||||||||4
1754931570000|2025-08-11 16:59:30|||||||||2
1754931580000|2025-08-11 16:59:40|||||||||64
1754931590000|2025-08-11 16:59:50|||||||||10
1754931600000|2025-08-11 17:00:00|||||||||7
1754931610000|2025-08-11 17:00:10|||||||||1
1754931630000|2025-08-11 17:00:30|||||||||5
1754931640000|2025-08-11 17:00:40|||||||||2
1754931650000|2025-08-11 17:00:50|402.6|402|402.8|402.2|402.8|402.2|402.6|402|2
1754931670000|2025-08-11 17:01:10|402.7|402.1|402.8|402.2|402.8|402.2|402.6|402|2
1754931680000|2025-08-11 17:01:20|||||||||14
1754931700000|2025-08-11 17:01:40|||||||||9
1754931710000|2025-08-11 17:01:50|402.6|402|402.8|402.2|402.8|402.2|402.6|402|7
1754931730000|2025-08-11 17:02:10|||||||||12
1754931740000|2025-08-11 17:02:20|402.6|402|402.8|402.2|402.8|402.2|402.6|402|64
1754931750000|2025-08-11 17:02:30|||||||||8
1754931760000|2025-08-11 17:02:40|402.6|402|402.8|402.2|402.8|402.2|402.6|402|8
1754931770000|2025-08-11 17:02:50|||||||||1
1754931780000|2025-08-11 17:03:00|||||||||26
1754931790000|2025-08-11 17:03:10|||||||||15
1754931820000|2025-08-11 17:03:40|||||||||1
1754931830000|2025-08-11 17:03:50|||||||||28
1754931840000|2025-08-11 17:04:00|||||||||1
1754931850000|2025-08-11 17:04:10|||||||||11
1754931860000|2025-08-11 17:04:20|||||||||13
1754931870000|2025-08-11 17:04:30|402.6|402|402.6|402|402.6|402|402.6|402|39
1754931880000|2025-08-11 17:04:40|||||||||4
1754931890000|2025-08-11 17:04:50|||||||||9
1754931900000|2025-08-11 17:05:00|||||||||37
1754931910000|2025-08-11 17:05:10|||||||||7
1754931920000|2025-08-11 17:05:20|||||||||6
1754931930000|2025-08-11 17:05:30|||||||||1
1754931940000|2025-08-11 17:05:40|||||||||5
1754931960000|2025-08-11 17:06:00|||||||||13
1754931970000|2025-08-11 17:06:10|||||||||1
1754931980000|2025-08-11 17:06:20|||||||||1
1754932000000|2025-08-11 17:06:40|||||||||7
1754932010000|2025-08-11 17:06:50|||||||||1
1754932020000|2025-08-11 17:07:00|||||||||4
1754932040000|2025-08-11 17:07:20|||||||||3
1754932050000|2025-08-11 17:07:30|||||||||2
1754932060000|2025-08-11 17:07:40|||||||||1
1754932070000|2025-08-11 17:07:50|||||||||72
1754932080000|2025-08-11 17:08:00|||||||||12
1754932090000|2025-08-11 17:08:10|||||||||14
1754932110000|2025-08-11 17:08:30|||||||||2
1754932120000|2025-08-11 17:08:40|||||||||5
1754932130000|2025-08-11 17:08:50|||||||||5
1754932140000|2025-08-11 17:09:00|||||||||2
1754932150000|2025-08-11 17:09:10|||||||||1
1754932160000|2025-08-11 17:09:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1754932170000|2025-08-11 17:09:30|||||||||2
1754932180000|2025-08-11 17:09:40|402.6|402|402.6|402|402.6|402|402.6|402|9
1754932190000|2025-08-11 17:09:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|4
1754932200000|2025-08-11 17:10:00|||||||||5
1754932210000|2025-08-11 17:10:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|21
1754932220000|2025-08-11 17:10:20|||||||||24
1754932230000|2025-08-11 17:10:30|||||||||2
1754932240000|2025-08-11 17:10:40|||||||||15
1754932250000|2025-08-11 17:10:50|||||||||6
1754932260000|2025-08-11 17:11:00|||||||||4
1754932270000|2025-08-11 17:11:10|||||||||3
1754932280000|2025-08-11 17:11:20|||||||||3
1754932290000|2025-08-11 17:11:30|||||||||6
1754932300000|2025-08-11 17:11:40|||||||||11
1754932310000|2025-08-11 17:11:50|||||||||9
1754932320000|2025-08-11 17:12:00|||||||||5
1754932340000|2025-08-11 17:12:20|||||||||8
1754932350000|2025-08-11 17:12:30|||||||||4
1754932360000|2025-08-11 17:12:40|||||||||1
1754932380000|2025-08-11 17:13:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1754932390000|2025-08-11 17:13:10|||||||||5
1754932400000|2025-08-11 17:13:20|||||||||5
1754932410000|2025-08-11 17:13:30|||||||||23
1754932420000|2025-08-11 17:13:40|||||||||2
1754932430000|2025-08-11 17:13:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|1
1754932440000|2025-08-11 17:14:00|||||||||7
1754932450000|2025-08-11 17:14:10|||||||||2
1754932460000|2025-08-11 17:14:20|||||||||4
1754932470000|2025-08-11 17:14:30|||||||||1
1754932480000|2025-08-11 17:14:40|||||||||1
1754932490000|2025-08-11 17:14:50|||||||||5
1754932500000|2025-08-11 17:15:00|||||||||7
1754932510000|2025-08-11 17:15:10|||||||||2
1754932520000|2025-08-11 17:15:20|||||||||6
1754932530000|2025-08-11 17:15:30|||||||||3
1754932540000|2025-08-11 17:15:40|||||||||21
1754932560000|2025-08-11 17:16:00|||||||||7
1754932570000|2025-08-11 17:16:10|||||||||14
1754932580000|2025-08-11 17:16:20|||||||||1
1754932590000|2025-08-11 17:16:30|||||||||5
1754932610000|2025-08-11 17:16:50|||||||||5
1754932620000|2025-08-11 17:17:00|||||||||27
1754932630000|2025-08-11 17:17:10|||||||||14
1754932640000|2025-08-11 17:17:20|||||||||5
1754932650000|2025-08-11 17:17:30|||||||||2
1754932670000|2025-08-11 17:17:50|||||||||6
1754932680000|2025-08-11 17:18:00|||||||||4
1754932690000|2025-08-11 17:18:10|||||||||1
1754932700000|2025-08-11 17:18:20|||||||||1
1754932710000|2025-08-11 17:18:30|||||||||10
1754932730000|2025-08-11 17:18:50|||||||||3
1754932740000|2025-08-11 17:19:00|||||||||3
1754932750000|2025-08-11 17:19:10|||||||||21
1754932770000|2025-08-11 17:19:30|||||||||3
1754932780000|2025-08-11 17:19:40|||||||||11
1754932790000|2025-08-11 17:19:50|||||||||2
1754932800000|2025-08-11 17:20:00|||||||||1
1754932810000|2025-08-11 17:20:10|||||||||10
1754932830000|2025-08-11 17:20:30|||||||||1
1754932840000|2025-08-11 17:20:40|||||||||4
1754932850000|2025-08-11 17:20:50|||||||||7
1754932860000|2025-08-11 17:21:00|||||||||8
1754932870000|2025-08-11 17:21:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1754932880000|2025-08-11 17:21:20|||||||||26
1754932890000|2025-08-11 17:21:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|158
1754932900000|2025-08-11 17:21:40|403|402.4|403|402.4|403|402.4|403|402.4|33
1754932920000|2025-08-11 17:22:00|||||||||139
1754932930000|2025-08-11 17:22:10|402.8|402.2|403|402.4|403|402.4|402.8|402.2|205
1754932940000|2025-08-11 17:22:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|49
1754932950000|2025-08-11 17:22:30|||||||||44
1754932960000|2025-08-11 17:22:40|403|402.4|403|402.4|403|402.4|403|402.4|5
1754932970000|2025-08-11 17:22:50|||||||||34
1754932980000|2025-08-11 17:23:00|||||||||3
1754932990000|2025-08-11 17:23:10|||||||||30
1754933000000|2025-08-11 17:23:20|||||||||55
1754933020000|2025-08-11 17:23:40|||||||||32
1754933030000|2025-08-11 17:23:50|||||||||2
1754933040000|2025-08-11 17:24:00|||||||||50
1754933050000|2025-08-11 17:24:10|||||||||4
1754933060000|2025-08-11 17:24:20|||||||||4
1754933070000|2025-08-11 17:24:30|||||||||31
1754933080000|2025-08-11 17:24:40|||||||||84
1754933090000|2025-08-11 17:24:50|||||||||7
1754933100000|2025-08-11 17:25:00|||||||||31
1754933110000|2025-08-11 17:25:10|||||||||7
1754933120000|2025-08-11 17:25:20|||||||||33
1754933130000|2025-08-11 17:25:30|||||||||7
1754933140000|2025-08-11 17:25:40|||||||||10
1754933150000|2025-08-11 17:25:50|||||||||37
1754933160000|2025-08-11 17:26:00|||||||||3
1754933170000|2025-08-11 17:26:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|65
1754933190000|2025-08-11 17:26:30|||||||||3
1754933200000|2025-08-11 17:26:40|||||||||40
1754933210000|2025-08-11 17:26:50|||||||||2
1754933220000|2025-08-11 17:27:00|||||||||43
1754933230000|2025-08-11 17:27:10|||||||||7
1754933240000|2025-08-11 17:27:20|||||||||14
1754933250000|2025-08-11 17:27:30|||||||||32
1754933260000|2025-08-11 17:27:40|||||||||2
1754933270000|2025-08-11 17:27:50|||||||||38
1754933280000|2025-08-11 17:28:00|402.6|402|402.6|402|402.7|402.1|402.6|402|7
1754933290000|2025-08-11 17:28:10|||||||||7
1754933300000|2025-08-11 17:28:20|||||||||83
1754933310000|2025-08-11 17:28:30|||||||||18
1754933320000|2025-08-11 17:28:40|||||||||89
1754933330000|2025-08-11 17:28:50|||||||||15
1754933340000|2025-08-11 17:29:00|||||||||30
1754933350000|2025-08-11 17:29:10|||||||||31
1754933370000|2025-08-11 17:29:30|||||||||30
1754933380000|2025-08-11 17:29:40|||||||||2
1754933400000|2025-08-11 17:30:00|||||||||37
1754933410000|2025-08-11 17:30:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754933420000|2025-08-11 17:30:20|||||||||33
1754933430000|2025-08-11 17:30:30|||||||||34
1754933440000|2025-08-11 17:30:40|||||||||2
1754933450000|2025-08-11 17:30:50|||||||||30
1754933460000|2025-08-11 17:31:00|||||||||8
1754933470000|2025-08-11 17:31:10|||||||||34
1754933480000|2025-08-11 17:31:20|||||||||195
1754933490000|2025-08-11 17:31:30|||||||||12
1754933500000|2025-08-11 17:31:40|||||||||14
1754933510000|2025-08-11 17:31:50|||||||||5
1754933520000|2025-08-11 17:32:00|||||||||7
1754933530000|2025-08-11 17:32:10|||||||||16
1754933540000|2025-08-11 17:32:20|||||||||42
1754933550000|2025-08-11 17:32:30|||||||||14
1754933560000|2025-08-11 17:32:40|||||||||5
1754933580000|2025-08-11 17:33:00|||||||||3
1754933590000|2025-08-11 17:33:10|||||||||148
1754933600000|2025-08-11 17:33:20|402.6|402|402.6|402|402.6|402|402.6|402|3
1754933610000|2025-08-11 17:33:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|7
1754933620000|2025-08-11 17:33:40|||||||||23
1754933630000|2025-08-11 17:33:50|402.6|402|402.6|402|402.6|402|402.6|402|10
1754933640000|2025-08-11 17:34:00|||||||||147
1754933650000|2025-08-11 17:34:10|||||||||5
1754933660000|2025-08-11 17:34:20|||||||||6
1754933670000|2025-08-11 17:34:30|||||||||1
1754933680000|2025-08-11 17:34:40|||||||||5
1754933690000|2025-08-11 17:34:50|||||||||3
1754933700000|2025-08-11 17:35:00|402.5|401.9|402.6|402|402.6|402|402.5|401.9|27
1754933710000|2025-08-11 17:35:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|7
1754933720000|2025-08-11 17:35:20|||||||||8
1754933730000|2025-08-11 17:35:30|402.6|402|402.5|401.9|402.6|402|402.5|401.9|47
1754933740000|2025-08-11 17:35:40|||||||||5
1754933750000|2025-08-11 17:35:50|||||||||2
1754933760000|2025-08-11 17:36:00|||||||||5
1754933770000|2025-08-11 17:36:10|||||||||5
1754933780000|2025-08-11 17:36:20|||||||||6
1754933790000|2025-08-11 17:36:30|||||||||2
1754933800000|2025-08-11 17:36:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1754933810000|2025-08-11 17:36:50|||||||||1
1754933820000|2025-08-11 17:37:00|||||||||7
1754933830000|2025-08-11 17:37:10|||||||||1
1754933850000|2025-08-11 17:37:30|||||||||278
1754933860000|2025-08-11 17:37:40|||||||||7
1754933870000|2025-08-11 17:37:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|49
1754933880000|2025-08-11 17:38:00|||||||||4
1754933890000|2025-08-11 17:38:10|||||||||33
1754933900000|2025-08-11 17:38:20|||||||||14
1754933910000|2025-08-11 17:38:30|||||||||1
1754933920000|2025-08-11 17:38:40|||||||||1
1754933930000|2025-08-11 17:38:50|402.6|402|402.6|402|402.6|402|402.6|402|17
1754933940000|2025-08-11 17:39:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2615
1754933950000|2025-08-11 17:39:10|||||||||10
1754933960000|2025-08-11 17:39:20|||||||||5
1754933970000|2025-08-11 17:39:30|||||||||264
1754933980000|2025-08-11 17:39:40|402.6|402|402.6|402|402.6|402|402.6|402|1381
1754934000000|2025-08-11 17:40:00|||||||||1
1754934010000|2025-08-11 17:40:10|||||||||8
1754934020000|2025-08-11 17:40:20|||||||||6
1754934030000|2025-08-11 17:40:30|||||||||16
1754934050000|2025-08-11 17:40:50|||||||||2
1754934060000|2025-08-11 17:41:00|||||||||2
1754934070000|2025-08-11 17:41:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|46
1754934080000|2025-08-11 17:41:20|||||||||2
1754934090000|2025-08-11 17:41:30|||||||||4
1754934100000|2025-08-11 17:41:40|||||||||3
1754934120000|2025-08-11 17:42:00|||||||||6
1754934140000|2025-08-11 17:42:20|||||||||6
1754934150000|2025-08-11 17:42:30|||||||||29
1754934160000|2025-08-11 17:42:40|||||||||8
1754934180000|2025-08-11 17:43:00|||||||||3
1754934190000|2025-08-11 17:43:10|||||||||10
1754934200000|2025-08-11 17:43:20|||||||||31
1754934210000|2025-08-11 17:43:30|||||||||128
1754934230000|2025-08-11 17:43:50|||||||||11
1754934240000|2025-08-11 17:44:00|||||||||22
1754934250000|2025-08-11 17:44:10|||||||||14
1754934260000|2025-08-11 17:44:20|||||||||2
1754934270000|2025-08-11 17:44:30|||||||||4
1754934290000|2025-08-11 17:44:50|||||||||3
1754934300000|2025-08-11 17:45:00|||||||||1
1754934310000|2025-08-11 17:45:10|||||||||12
1754934320000|2025-08-11 17:45:20|||||||||3
1754934350000|2025-08-11 17:45:50|||||||||19
1754934360000|2025-08-11 17:46:00|||||||||2
1754934370000|2025-08-11 17:46:10|402.6|402|402.8|402.2|402.8|402.2|402.6|402|219
1754934380000|2025-08-11 17:46:20|||||||||1065
1754934390000|2025-08-11 17:46:30|||||||||66
1754934400000|2025-08-11 17:46:40|||||||||11
1754934410000|2025-08-11 17:46:50|||||||||2
1754934420000|2025-08-11 17:47:00|||||||||2
1754934430000|2025-08-11 17:47:10|||||||||8
1754934440000|2025-08-11 17:47:20|||||||||4
1754934450000|2025-08-11 17:47:30|||||||||7
1754934460000|2025-08-11 17:47:40|||||||||3
1754934470000|2025-08-11 17:47:50|||||||||3
1754934480000|2025-08-11 17:48:00|||||||||3
1754934490000|2025-08-11 17:48:10|||||||||298
1754934510000|2025-08-11 17:48:30|||||||||17
1754934520000|2025-08-11 17:48:40|||||||||1
1754934530000|2025-08-11 17:48:50|||||||||2
1754934540000|2025-08-11 17:49:00|||||||||1
1754934550000|2025-08-11 17:49:10|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|5
1754934560000|2025-08-11 17:49:20|402.6|402|402.8|402.2|402.8|402.2|402.6|402|0
1754934570000|2025-08-11 17:49:30|||||||||6
1754934580000|2025-08-11 17:49:40|402.6|402|402.6|402|402.6|402|402.6|402|2
1754934590000|2025-08-11 17:49:50|||||||||4
1754934600000|2025-08-11 17:50:00|||||||||3
1754934610000|2025-08-11 17:50:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1754934620000|2025-08-11 17:50:20|402.7|402.1|402.6|402|402.7|402.1|402.6|402|2
1754934630000|2025-08-11 17:50:30|402.8|402.2|402.6|402|402.8|402.2|402.6|402|7
1754934640000|2025-08-11 17:50:40|||||||||13
1754934650000|2025-08-11 17:50:50|||||||||3
1754934660000|2025-08-11 17:51:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1754934670000|2025-08-11 17:51:10|||||||||6
1754934680000|2025-08-11 17:51:20|||||||||3
1754934690000|2025-08-11 17:51:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|9
1754934700000|2025-08-11 17:51:40|||||||||1
1754934710000|2025-08-11 17:51:50|||||||||9
1754934720000|2025-08-11 17:52:00|402.8|402.2|402.8|402.2|402.8|402.2|402.7|402.1|2
1754934730000|2025-08-11 17:52:10|402.6|402|402.8|402.2|402.8|402.2|402.6|402|241
1754934740000|2025-08-11 17:52:20|||||||||6
1754934750000|2025-08-11 17:52:30|||||||||8
1754934770000|2025-08-11 17:52:50|||||||||5
1754934780000|2025-08-11 17:53:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|12
1754934790000|2025-08-11 17:53:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|9
1754934800000|2025-08-11 17:53:20|402.6|402|402.6|402|402.6|402|402.6|402|2
1754934810000|2025-08-11 17:53:30|||||||||156
1754934820000|2025-08-11 17:53:40|||||||||11
1754934830000|2025-08-11 17:53:50|||||||||4
1754934840000|2025-08-11 17:54:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|105
1754934850000|2025-08-11 17:54:10|||||||||5
1754934860000|2025-08-11 17:54:20|||||||||68
1754934870000|2025-08-11 17:54:30|||||||||82
1754934880000|2025-08-11 17:54:40|||||||||169
1754934890000|2025-08-11 17:54:50|402.7|402.1|402.6|402|402.7|402.1|402.6|402|18
1754934900000|2025-08-11 17:55:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|3
1754934910000|2025-08-11 17:55:10|||||||||13
1754934920000|2025-08-11 17:55:20|||||||||4
1754934930000|2025-08-11 17:55:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|2
1754934940000|2025-08-11 17:55:40|||||||||23
1754934950000|2025-08-11 17:55:50|||||||||14
1754934960000|2025-08-11 17:56:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|35
1754934970000|2025-08-11 17:56:10|||||||||33
1754934980000|2025-08-11 17:56:20|||||||||22
1754934990000|2025-08-11 17:56:30|||||||||24
1754935000000|2025-08-11 17:56:40|||||||||31
1754935010000|2025-08-11 17:56:50|||||||||33
1754935020000|2025-08-11 17:57:00|||||||||1800
1754935030000|2025-08-11 17:57:10|||||||||7
1754935040000|2025-08-11 17:57:20|||||||||34
1754935050000|2025-08-11 17:57:30|||||||||45
1754935060000|2025-08-11 17:57:40|||||||||23
1754935070000|2025-08-11 17:57:50|||||||||23
1754935080000|2025-08-11 17:58:00|||||||||23
1754935090000|2025-08-11 17:58:10|||||||||24
1754935100000|2025-08-11 17:58:20|||||||||334
1754935110000|2025-08-11 17:58:30|||||||||20
1754935120000|2025-08-11 17:58:40|||||||||21
1754935130000|2025-08-11 17:58:50|||||||||27
1754935140000|2025-08-11 17:59:00|||||||||23
1754935150000|2025-08-11 17:59:10|||||||||28
1754935160000|2025-08-11 17:59:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|403
1754935170000|2025-08-11 17:59:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|19
1754935180000|2025-08-11 17:59:40|||||||||40
1754935190000|2025-08-11 17:59:50|||||||||51
1754935200000|2025-08-11 18:00:00|||||||||50
1754935210000|2025-08-11 18:00:10|||||||||79
1754935220000|2025-08-11 18:00:20|||||||||334
1754935230000|2025-08-11 18:00:30|||||||||3
1754935240000|2025-08-11 18:00:40|||||||||13
1754935250000|2025-08-11 18:00:50|||||||||2
1754935260000|2025-08-11 18:01:00|||||||||66
1754935270000|2025-08-11 18:01:10|||||||||5
1754935280000|2025-08-11 18:01:20|||||||||21
1754935290000|2025-08-11 18:01:30|||||||||4
1754935300000|2025-08-11 18:01:40|||||||||1
1754935310000|2025-08-11 18:01:50|||||||||3
1754935320000|2025-08-11 18:02:00|||||||||56
1754935330000|2025-08-11 18:02:10|||||||||3
1754935340000|2025-08-11 18:02:20|||||||||66
1754935350000|2025-08-11 18:02:30|||||||||38
1754935360000|2025-08-11 18:02:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|54
1754935370000|2025-08-11 18:02:50|||||||||44
1754935380000|2025-08-11 18:03:00|||||||||17
1754935390000|2025-08-11 18:03:10|||||||||10
1754935400000|2025-08-11 18:03:20|||||||||23
1754935410000|2025-08-11 18:03:30|||||||||44
1754935420000|2025-08-11 18:03:40|||||||||6
1754935430000|2025-08-11 18:03:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|33
1754935440000|2025-08-11 18:04:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|17
1754935450000|2025-08-11 18:04:10|||||||||8
1754935460000|2025-08-11 18:04:20|||||||||10
1754935470000|2025-08-11 18:04:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|16
1754935480000|2025-08-11 18:04:40|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|104
1754935490000|2025-08-11 18:04:50|||||||||54
1754935500000|2025-08-11 18:05:00|||||||||53
1754935510000|2025-08-11 18:05:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|9
1754935520000|2025-08-11 18:05:20|||||||||5
1754935530000|2025-08-11 18:05:30|||||||||12
1754935540000|2025-08-11 18:05:40|||||||||138
1754935550000|2025-08-11 18:05:50|||||||||6
1754935560000|2025-08-11 18:06:00|||||||||4
1754935570000|2025-08-11 18:06:10|||||||||71
1754935580000|2025-08-11 18:06:20|||||||||1
1754935590000|2025-08-11 18:06:30|||||||||11
1754935600000|2025-08-11 18:06:40|||||||||37
1754935610000|2025-08-11 18:06:50|||||||||11
1754935620000|2025-08-11 18:07:00|||||||||14
1754935630000|2025-08-11 18:07:10|||||||||12
1754935650000|2025-08-11 18:07:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1002
1754935660000|2025-08-11 18:07:40|||||||||1
1754935670000|2025-08-11 18:07:50|||||||||1
1754935680000|2025-08-11 18:08:00|||||||||18
1754935690000|2025-08-11 18:08:10|||||||||54
1754935700000|2025-08-11 18:08:20|||||||||11
1754935710000|2025-08-11 18:08:30|||||||||4
1754935730000|2025-08-11 18:08:50|||||||||1
1754935740000|2025-08-11 18:09:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|170
1754935750000|2025-08-11 18:09:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|65
1754935760000|2025-08-11 18:09:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|53
1754935770000|2025-08-11 18:09:30|||||||||100
1754935780000|2025-08-11 18:09:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|3
1754935790000|2025-08-11 18:09:50|||||||||31
1754935800000|2025-08-11 18:10:00|||||||||8
1754935810000|2025-08-11 18:10:10|||||||||45
1754935820000|2025-08-11 18:10:20|||||||||3
1754935830000|2025-08-11 18:10:30|||||||||566
1754935840000|2025-08-11 18:10:40|||||||||35
1754935850000|2025-08-11 18:10:50|||||||||26
1754935860000|2025-08-11 18:11:00|||||||||4
1754935870000|2025-08-11 18:11:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|85
1754935880000|2025-08-11 18:11:20|||||||||41
1754935890000|2025-08-11 18:11:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|40
1754935900000|2025-08-11 18:11:40|||||||||34
1754935910000|2025-08-11 18:11:50|||||||||27
1754935920000|2025-08-11 18:12:00|||||||||44
1754935930000|2025-08-11 18:12:10|||||||||46
1754935940000|2025-08-11 18:12:20|||||||||125
1754935950000|2025-08-11 18:12:30|||||||||133
1754935960000|2025-08-11 18:12:40|||||||||119
1754935970000|2025-08-11 18:12:50|||||||||146
1754935980000|2025-08-11 18:13:00|||||||||86
1754935990000|2025-08-11 18:13:10|||||||||56
1754936000000|2025-08-11 18:13:20|||||||||238
1754936010000|2025-08-11 18:13:30|||||||||46
1754936020000|2025-08-11 18:13:40|||||||||143
1754936030000|2025-08-11 18:13:50|||||||||278
1754936040000|2025-08-11 18:14:00|||||||||465
1754936050000|2025-08-11 18:14:10|||||||||175
1754936060000|2025-08-11 18:14:20|||||||||1384
1754936070000|2025-08-11 18:14:30|402.6|402|402.6|402|402.6|402|402.6|402|525
1754936080000|2025-08-11 18:14:40|||||||||396
1754936090000|2025-08-11 18:14:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|5011
1754936100000|2025-08-11 18:15:00|||||||||522
1754936110000|2025-08-11 18:15:10|||||||||30
1754936120000|2025-08-11 18:15:20|||||||||10
1754936130000|2025-08-11 18:15:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|125
1754936140000|2025-08-11 18:15:40|||||||||10
1754936150000|2025-08-11 18:15:50|||||||||8
1754936160000|2025-08-11 18:16:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|151
1754936170000|2025-08-11 18:16:10|402|401.4|402.3|401.7|402.3|401.7|402|401.4|40
1754936180000|2025-08-11 18:16:20|||||||||56
1754936190000|2025-08-11 18:16:30|||||||||4
1754936200000|2025-08-11 18:16:40|||||||||29
1754936210000|2025-08-11 18:16:50|||||||||10
1754936220000|2025-08-11 18:17:00|||||||||16
1754936230000|2025-08-11 18:17:10|||||||||54
1754936240000|2025-08-11 18:17:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|57
1754936250000|2025-08-11 18:17:30|||||||||8
1754936260000|2025-08-11 18:17:40|||||||||39
1754936270000|2025-08-11 18:17:50|||||||||10
1754936280000|2025-08-11 18:18:00|||||||||2
1754936290000|2025-08-11 18:18:10|||||||||21
1754936300000|2025-08-11 18:18:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4579
1754936310000|2025-08-11 18:18:30|||||||||35
1754936320000|2025-08-11 18:18:40|||||||||1000
1754936330000|2025-08-11 18:18:50|||||||||510
1754936340000|2025-08-11 18:19:00|||||||||37
1754936350000|2025-08-11 18:19:10|||||||||1531
1754936360000|2025-08-11 18:19:20|||||||||975
1754936370000|2025-08-11 18:19:30|||||||||47
1754936380000|2025-08-11 18:19:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|161
1754936390000|2025-08-11 18:19:50|||||||||23
1754956800000|2025-08-12 00:00:00|402.4|401.8|402.5|401.9|402.6|402|402.3|401.7|88
1754956810000|2025-08-12 00:00:10|402.4|401.8|402.3|401.7|402.5|401.9|402.3|401.7|73
1754956820000|2025-08-12 00:00:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|20
1754956830000|2025-08-12 00:00:30|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|26
1754956840000|2025-08-12 00:00:40|||||||||8
1754956850000|2025-08-12 00:00:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|116
1754956860000|2025-08-12 00:01:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|8
1754956870000|2025-08-12 00:01:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754956880000|2025-08-12 00:01:20|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|9
1754956890000|2025-08-12 00:01:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1754956900000|2025-08-12 00:01:40|||||||||11
1754956910000|2025-08-12 00:01:50|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|39
1754956920000|2025-08-12 00:02:00|||||||||29
1754956930000|2025-08-12 00:02:10|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|30
1754956950000|2025-08-12 00:02:30|||||||||186
1754956960000|2025-08-12 00:02:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1754956970000|2025-08-12 00:02:50|402.6|402|402.5|401.9|402.6|402|402.5|401.9|5
1754956980000|2025-08-12 00:03:00|402.6|402|402.6|402|402.6|402|402.5|401.9|0
1754956990000|2025-08-12 00:03:10|||||||||34
1754957020000|2025-08-12 00:03:40|||||||||49
1754957060000|2025-08-12 00:04:20|||||||||1
1754957080000|2025-08-12 00:04:40|||||||||97
1754957090000|2025-08-12 00:04:50|||||||||202
1754957100000|2025-08-12 00:05:00|||||||||144
1754957110000|2025-08-12 00:05:10|||||||||175
1754957120000|2025-08-12 00:05:20|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|69
1754957130000|2025-08-12 00:05:30|||||||||2
1754957140000|2025-08-12 00:05:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|3
1754957150000|2025-08-12 00:05:50|||||||||1
1754957160000|2025-08-12 00:06:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754957170000|2025-08-12 00:06:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|112
1754957210000|2025-08-12 00:06:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754957250000|2025-08-12 00:07:30|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1754957280000|2025-08-12 00:08:00|402.4|401.8|402.1|401.5|402.4|401.8|402.1|401.5|4
1754957290000|2025-08-12 00:08:10|||||||||10
1754957400000|2025-08-12 00:10:00|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|118
1754957420000|2025-08-12 00:10:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1754957440000|2025-08-12 00:10:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1754957460000|2025-08-12 00:11:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1754957470000|2025-08-12 00:11:10|||||||||1
1754957570000|2025-08-12 00:12:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1754957660000|2025-08-12 00:14:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1754957680000|2025-08-12 00:14:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1754957690000|2025-08-12 00:14:50|||||||||10
1754957710000|2025-08-12 00:15:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1754957790000|2025-08-12 00:16:30|||||||||21
1754957800000|2025-08-12 00:16:40|||||||||2
1754957830000|2025-08-12 00:17:10|||||||||3
1754957930000|2025-08-12 00:18:50|||||||||4
1754958000000|2025-08-12 00:20:00|||||||||2
1754958040000|2025-08-12 00:20:40|||||||||2
1754958080000|2025-08-12 00:21:20|||||||||21
1754958100000|2025-08-12 00:21:40|||||||||1
1754958160000|2025-08-12 00:22:40|||||||||1
1754958320000|2025-08-12 00:25:20|401.8|401.2|401.6|401|401.8|401.2|401.6|401|1
1754958330000|2025-08-12 00:25:30|||||||||17
1754958400000|2025-08-12 00:26:40|||||||||1
1754958410000|2025-08-12 00:26:50|||||||||2
1754958420000|2025-08-12 00:27:00|||||||||35
1754958480000|2025-08-12 00:28:00|||||||||2
1754958720000|2025-08-12 00:32:00|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1754958760000|2025-08-12 00:32:40|||||||||6
1754958770000|2025-08-12 00:32:50|||||||||47
1754958790000|2025-08-12 00:33:10|||||||||1
1754958800000|2025-08-12 00:33:20|||||||||5
1754958820000|2025-08-12 00:33:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|60
1754958830000|2025-08-12 00:33:50|||||||||5
1754958860000|2025-08-12 00:34:20|||||||||10
1754958880000|2025-08-12 00:34:40|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|0
1754958920000|2025-08-12 00:35:20|||||||||4
1754958950000|2025-08-12 00:35:50|||||||||4
1754959030000|2025-08-12 00:37:10|||||||||4
1754959090000|2025-08-12 00:38:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1754959110000|2025-08-12 00:38:30|||||||||8
1754959130000|2025-08-12 00:38:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1754959160000|2025-08-12 00:39:20|||||||||3
1754959170000|2025-08-12 00:39:30|||||||||3
1754959190000|2025-08-12 00:39:50|||||||||3
1754959260000|2025-08-12 00:41:00|||||||||4
1754959280000|2025-08-12 00:41:20|||||||||3
1754959300000|2025-08-12 00:41:40|||||||||3
1754959350000|2025-08-12 00:42:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754959360000|2025-08-12 00:42:40|||||||||4
1754959390000|2025-08-12 00:43:10|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|0
1754959550000|2025-08-12 00:45:50|||||||||3
1754959600000|2025-08-12 00:46:40|||||||||1
1754959730000|2025-08-12 00:48:50|||||||||2
1754959790000|2025-08-12 00:49:50|||||||||4
1754959820000|2025-08-12 00:50:20|||||||||3
1754959970000|2025-08-12 00:52:50|||||||||5
1754959980000|2025-08-12 00:53:00|||||||||3
1754960060000|2025-08-12 00:54:20|||||||||3
1754960070000|2025-08-12 00:54:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1754960100000|2025-08-12 00:55:00|||||||||3
1754960180000|2025-08-12 00:56:20|||||||||3
1754960270000|2025-08-12 00:57:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|13
1754960320000|2025-08-12 00:58:40|||||||||1
1754960340000|2025-08-12 00:59:00|||||||||3
1754960530000|2025-08-12 01:02:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754960540000|2025-08-12 01:02:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|101
1754960560000|2025-08-12 01:02:40|||||||||5
1754960620000|2025-08-12 01:03:40|||||||||1
1754960640000|2025-08-12 01:04:00|||||||||1
1754960650000|2025-08-12 01:04:10|||||||||10
1754960670000|2025-08-12 01:04:30|||||||||1
1754960680000|2025-08-12 01:04:40|||||||||1
1754960700000|2025-08-12 01:05:00|||||||||4
1754960770000|2025-08-12 01:06:10|||||||||4
1754960790000|2025-08-12 01:06:30|||||||||3
1754960800000|2025-08-12 01:06:40|||||||||4
1754960820000|2025-08-12 01:07:00|||||||||1
1754960840000|2025-08-12 01:07:20|||||||||4
1754960850000|2025-08-12 01:07:30|||||||||1
1754960940000|2025-08-12 01:09:00|||||||||134
1754960960000|2025-08-12 01:09:20|||||||||4
1754960990000|2025-08-12 01:09:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754961000000|2025-08-12 01:10:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1754961010000|2025-08-12 01:10:10|||||||||3
1754961060000|2025-08-12 01:11:00|||||||||3
1754961110000|2025-08-12 01:11:50|||||||||3
1754961130000|2025-08-12 01:12:10|||||||||1
1754961160000|2025-08-12 01:12:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1754961170000|2025-08-12 01:12:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1754961180000|2025-08-12 01:13:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1754961280000|2025-08-12 01:14:40|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|0
1754961290000|2025-08-12 01:14:50|||||||||2
1754961340000|2025-08-12 01:15:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1754961350000|2025-08-12 01:15:50|||||||||4
1754961360000|2025-08-12 01:16:00|||||||||3
1754961440000|2025-08-12 01:17:20|400.6|400|400.6|400|400.6|400|400.6|400|30
1754961460000|2025-08-12 01:17:40|||||||||22
1754961470000|2025-08-12 01:17:50|||||||||3
1754961510000|2025-08-12 01:18:30|||||||||1
1754961540000|2025-08-12 01:19:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1754961600000|2025-08-12 01:20:00|||||||||4
1754961610000|2025-08-12 01:20:10|||||||||3
1754961630000|2025-08-12 01:20:30|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|10
1754961640000|2025-08-12 01:20:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|10
1754961660000|2025-08-12 01:21:00|||||||||3
1754961730000|2025-08-12 01:22:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1754961790000|2025-08-12 01:23:10|||||||||3
1754961880000|2025-08-12 01:24:40|||||||||20
1754961890000|2025-08-12 01:24:50|||||||||3
1754961970000|2025-08-12 01:26:10|||||||||6
1754962040000|2025-08-12 01:27:20|||||||||4
1754962090000|2025-08-12 01:28:10|400.8|400.2|400.6|400|400.8|400.2|400.6|400|19
1754962120000|2025-08-12 01:28:40|||||||||4
1754962150000|2025-08-12 01:29:10|||||||||4
1754962170000|2025-08-12 01:29:30|||||||||1
1754962220000|2025-08-12 01:30:20|||||||||3
1754962290000|2025-08-12 01:31:30|||||||||3
1754962350000|2025-08-12 01:32:30|||||||||3
1754962380000|2025-08-12 01:33:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|22
1754962480000|2025-08-12 01:34:40|||||||||4
1754962610000|2025-08-12 01:36:50|||||||||5
1754962640000|2025-08-12 01:37:20|||||||||5
1754962660000|2025-08-12 01:37:40|||||||||1
1754962710000|2025-08-12 01:38:30|||||||||1
1754962790000|2025-08-12 01:39:50|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|0
1754962800000|2025-08-12 01:40:00|400.4|399.8|400.4|399.8|400.4|399.8|400.3|399.7|0
1754962820000|2025-08-12 01:40:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754962880000|2025-08-12 01:41:20|||||||||1
1754962900000|2025-08-12 01:41:40|||||||||5
1754962920000|2025-08-12 01:42:00|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|27
1754962930000|2025-08-12 01:42:10|||||||||4
1754962970000|2025-08-12 01:42:50|||||||||5
1754962990000|2025-08-12 01:43:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|15
1754963000000|2025-08-12 01:43:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754963050000|2025-08-12 01:44:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|5
1754963060000|2025-08-12 01:44:20|||||||||82
1754963070000|2025-08-12 01:44:30|||||||||4
1754963100000|2025-08-12 01:45:00|||||||||3
1754963110000|2025-08-12 01:45:10|||||||||3
1754963170000|2025-08-12 01:46:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1754963180000|2025-08-12 01:46:20|||||||||3
1754963220000|2025-08-12 01:47:00|||||||||2
1754963270000|2025-08-12 01:47:50|||||||||3
1754963360000|2025-08-12 01:49:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|20
1754963430000|2025-08-12 01:50:30|||||||||4
1754963460000|2025-08-12 01:51:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754963470000|2025-08-12 01:51:10|||||||||3
1754963490000|2025-08-12 01:51:30|||||||||3
1754963510000|2025-08-12 01:51:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1754963520000|2025-08-12 01:52:00|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|3
1754963560000|2025-08-12 01:52:40|||||||||3
1754963620000|2025-08-12 01:53:40|||||||||3
1754963800000|2025-08-12 01:56:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|6
1754963810000|2025-08-12 01:56:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|21
1754963830000|2025-08-12 01:57:10|||||||||3
1754963880000|2025-08-12 01:58:00|||||||||4
1754963990000|2025-08-12 01:59:50|||||||||1
1754964020000|2025-08-12 02:00:20|||||||||2
1754964040000|2025-08-12 02:00:40|||||||||3
1754964070000|2025-08-12 02:01:10|399.6|399|399.6|399|399.6|399|399.6|399|139
1754964090000|2025-08-12 02:01:30|||||||||6
1754964100000|2025-08-12 02:01:40|||||||||70
1754964130000|2025-08-12 02:02:10|||||||||2
1754964150000|2025-08-12 02:02:30|||||||||1
1754964160000|2025-08-12 02:02:40|||||||||4
1754964170000|2025-08-12 02:02:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|13
1754964180000|2025-08-12 02:03:00|399.6|399|399.6|399|399.6|399|399.6|399|73
1754964200000|2025-08-12 02:03:20|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|53
1754964210000|2025-08-12 02:03:30|||||||||2
1754964230000|2025-08-12 02:03:50|399.6|399|399.6|399|399.6|399|399.6|399|0
1754964260000|2025-08-12 02:04:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1754964350000|2025-08-12 02:05:50|||||||||247
1754964360000|2025-08-12 02:06:00|||||||||10
1754964370000|2025-08-12 02:06:10|||||||||36
1754964380000|2025-08-12 02:06:20|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|10
1754964500000|2025-08-12 02:08:20|||||||||1
1754964520000|2025-08-12 02:08:40|||||||||2
1754964550000|2025-08-12 02:09:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1754964560000|2025-08-12 02:09:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|9
1754964590000|2025-08-12 02:09:50|||||||||1
1754964770000|2025-08-12 02:12:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754964780000|2025-08-12 02:13:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|16
1754964790000|2025-08-12 02:13:10|||||||||10
1754964860000|2025-08-12 02:14:20|||||||||1
1754964880000|2025-08-12 02:14:40|||||||||49
1754964890000|2025-08-12 02:14:50|||||||||1
1754964910000|2025-08-12 02:15:10|||||||||6
1754964990000|2025-08-12 02:16:30|||||||||8
1754965010000|2025-08-12 02:16:50|||||||||2
1754965020000|2025-08-12 02:17:00|||||||||3
1754965120000|2025-08-12 02:18:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|22
1754965130000|2025-08-12 02:18:50|399.3|398.7|399.4|398.8|399.4|398.8|399.2|398.6|0
1754965140000|2025-08-12 02:19:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|23
1754965160000|2025-08-12 02:19:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|12
1754965170000|2025-08-12 02:19:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754965200000|2025-08-12 02:20:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1754965220000|2025-08-12 02:20:20|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|0
1754965270000|2025-08-12 02:21:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754965290000|2025-08-12 02:21:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754965380000|2025-08-12 02:23:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754965390000|2025-08-12 02:23:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754965460000|2025-08-12 02:24:20|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|0
1754965480000|2025-08-12 02:24:40|||||||||1
1754965490000|2025-08-12 02:24:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754965590000|2025-08-12 02:26:30|||||||||1
1754965650000|2025-08-12 02:27:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|15
1754965670000|2025-08-12 02:27:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1754965690000|2025-08-12 02:28:10|||||||||16
1754965720000|2025-08-12 02:28:40|||||||||7
1754965740000|2025-08-12 02:29:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754965750000|2025-08-12 02:29:10|||||||||1
1754965780000|2025-08-12 02:29:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754965800000|2025-08-12 02:30:00|||||||||10
1754965810000|2025-08-12 02:30:10|||||||||10
1754965830000|2025-08-12 02:30:30|||||||||10
1754965860000|2025-08-12 02:31:00|||||||||20
1754965950000|2025-08-12 02:32:30|399.5|398.9|399.6|399|399.6|399|399.5|398.9|16
1754966150000|2025-08-12 02:35:50|||||||||2
1754966160000|2025-08-12 02:36:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1754966180000|2025-08-12 02:36:20|||||||||2
1754966220000|2025-08-12 02:37:00|||||||||2
1754966350000|2025-08-12 02:39:10|||||||||1
1754966380000|2025-08-12 02:39:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754966480000|2025-08-12 02:41:20|||||||||1
1754966500000|2025-08-12 02:41:40|||||||||1
1754966660000|2025-08-12 02:44:20|||||||||2
1754966730000|2025-08-12 02:45:30|||||||||3
1754966800000|2025-08-12 02:46:40|||||||||1
1754966810000|2025-08-12 02:46:50|||||||||2
1754966950000|2025-08-12 02:49:10|||||||||1
1754967010000|2025-08-12 02:50:10|||||||||4
1754967100000|2025-08-12 02:51:40|||||||||5
1754967110000|2025-08-12 02:51:50|||||||||3
1754967200000|2025-08-12 02:53:20|||||||||1
1754967250000|2025-08-12 02:54:10|||||||||1
1754967280000|2025-08-12 02:54:40|||||||||1
1754967320000|2025-08-12 02:55:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|15
1754967340000|2025-08-12 02:55:40|||||||||1
1754967680000|2025-08-12 03:01:20|||||||||1
1754967860000|2025-08-12 03:04:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1754967930000|2025-08-12 03:05:30|||||||||15
1754967950000|2025-08-12 03:05:50|||||||||5
1754967980000|2025-08-12 03:06:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1754968050000|2025-08-12 03:07:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754968090000|2025-08-12 03:08:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1754968130000|2025-08-12 03:08:50|||||||||1
1754968170000|2025-08-12 03:09:30|399.6|399|399.6|399|399.6|399|399.6|399|14
1754968180000|2025-08-12 03:09:40|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|45
1754968190000|2025-08-12 03:09:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1754968200000|2025-08-12 03:10:00|||||||||20
1754968210000|2025-08-12 03:10:10|||||||||20
1754968270000|2025-08-12 03:11:10|||||||||1
1754968470000|2025-08-12 03:14:30|||||||||12
1754968480000|2025-08-12 03:14:40|||||||||2
1754968490000|2025-08-12 03:14:50|||||||||8
1754968650000|2025-08-12 03:17:30|||||||||1
1754968710000|2025-08-12 03:18:30|||||||||1
1754968740000|2025-08-12 03:19:00|||||||||2
1754968900000|2025-08-12 03:21:40|||||||||2
1754968950000|2025-08-12 03:22:30|||||||||1
1754969340000|2025-08-12 03:29:00|||||||||1
1754969830000|2025-08-12 03:37:10|||||||||16
1754969850000|2025-08-12 03:37:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|4
1754969940000|2025-08-12 03:39:00|||||||||1
1754970050000|2025-08-12 03:40:50|||||||||2
1754970150000|2025-08-12 03:42:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1754970270000|2025-08-12 03:44:30|||||||||15
1754970510000|2025-08-12 03:48:30|||||||||1
1754970540000|2025-08-12 03:49:00|||||||||2
1754970690000|2025-08-12 03:51:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|35
1754970700000|2025-08-12 03:51:40|399.6|399|399.6|399|399.6|399|399.6|399|9
1754970790000|2025-08-12 03:53:10|||||||||1
1754970970000|2025-08-12 03:56:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754971070000|2025-08-12 03:57:50|||||||||1
1754971360000|2025-08-12 04:02:40|399.6|399|399.6|399|399.6|399|399.6|399|0
1754971380000|2025-08-12 04:03:00|||||||||6
1754971450000|2025-08-12 04:04:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|1
1754971520000|2025-08-12 04:05:20|399.6|399|399.6|399|399.6|399|399.6|399|14
1754971760000|2025-08-12 04:09:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1754971860000|2025-08-12 04:11:00|||||||||1
1754972160000|2025-08-12 04:16:00|||||||||2
1754972460000|2025-08-12 04:21:00|||||||||2
1754972480000|2025-08-12 04:21:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754972490000|2025-08-12 04:21:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1754972710000|2025-08-12 04:25:10|||||||||4
1754972760000|2025-08-12 04:26:00|||||||||2
1754972970000|2025-08-12 04:29:30|||||||||23
1754973060000|2025-08-12 04:31:00|||||||||1
1754973360000|2025-08-12 04:36:00|||||||||2
1754973660000|2025-08-12 04:41:00|||||||||1
1754973960000|2025-08-12 04:46:00|||||||||3
1754974200000|2025-08-12 04:50:00|||||||||12
1754974260000|2025-08-12 04:51:00|||||||||1
1754974560000|2025-08-12 04:56:00|||||||||2
1754974640000|2025-08-12 04:57:20|||||||||1
1754974860000|2025-08-12 05:01:00|||||||||1
1754974920000|2025-08-12 05:02:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754974940000|2025-08-12 05:02:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1754975160000|2025-08-12 05:06:00|||||||||2
1754975460000|2025-08-12 05:11:00|||||||||1
1754975680000|2025-08-12 05:14:40|||||||||22
1754975690000|2025-08-12 05:14:50|||||||||1
1754975850000|2025-08-12 05:17:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|10
1754975960000|2025-08-12 05:19:20|||||||||3
1754975980000|2025-08-12 05:19:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1754976060000|2025-08-12 05:21:00|||||||||1
1754976140000|2025-08-12 05:22:20|||||||||10
1754976240000|2025-08-12 05:24:00|||||||||2
1754976440000|2025-08-12 05:27:20|||||||||1
1754976480000|2025-08-12 05:28:00|||||||||9
1754976600000|2025-08-12 05:30:00|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|35
1754976610000|2025-08-12 05:30:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1754976630000|2025-08-12 05:30:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|3
1754976640000|2025-08-12 05:30:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754976650000|2025-08-12 05:30:50|||||||||2
1754976660000|2025-08-12 05:31:00|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|1
1754976670000|2025-08-12 05:31:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754976680000|2025-08-12 05:31:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|2
1754976700000|2025-08-12 05:31:40|||||||||6
1754976710000|2025-08-12 05:31:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1754976720000|2025-08-12 05:32:00|||||||||3
1754976740000|2025-08-12 05:32:20|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|1
1754976750000|2025-08-12 05:32:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754976820000|2025-08-12 05:33:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|2
1754976840000|2025-08-12 05:34:00|||||||||1
1754976850000|2025-08-12 05:34:10|||||||||1
1754976860000|2025-08-12 05:34:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|1
1754976870000|2025-08-12 05:34:30|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|1
1754977060000|2025-08-12 05:37:40|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|0
1754977070000|2025-08-12 05:37:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754977090000|2025-08-12 05:38:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754977260000|2025-08-12 05:41:00|||||||||1
1754977280000|2025-08-12 05:41:20|||||||||1
1754977330000|2025-08-12 05:42:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754977340000|2025-08-12 05:42:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754977350000|2025-08-12 05:42:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754977500000|2025-08-12 05:45:00|||||||||3
1754977530000|2025-08-12 05:45:30|||||||||134
1754977620000|2025-08-12 05:47:00|||||||||25
1754977650000|2025-08-12 05:47:30|||||||||10
1754978120000|2025-08-12 05:55:20|||||||||3
1754978170000|2025-08-12 05:56:10|||||||||1
1754978180000|2025-08-12 05:56:20|||||||||2
1754978210000|2025-08-12 05:56:50|||||||||2
1754978220000|2025-08-12 05:57:00|||||||||2
1754978230000|2025-08-12 05:57:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|13
1754978340000|2025-08-12 05:59:00|||||||||1
1754978490000|2025-08-12 06:01:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754978510000|2025-08-12 06:01:50|||||||||1
1754978520000|2025-08-12 06:02:00|||||||||1
1754978540000|2025-08-12 06:02:20|||||||||1
1754978640000|2025-08-12 06:04:00|||||||||1
1754978660000|2025-08-12 06:04:20|||||||||2
1754978780000|2025-08-12 06:06:20|||||||||50
1754979020000|2025-08-12 06:10:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1754979070000|2025-08-12 06:11:10|||||||||1
1754979140000|2025-08-12 06:12:20|||||||||110
1754979200000|2025-08-12 06:13:20|||||||||20
1754979350000|2025-08-12 06:15:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|28
1754979480000|2025-08-12 06:18:00|399|398.4|399|398.4|399|398.4|399|398.4|5
1754979510000|2025-08-12 06:18:30|||||||||1
1754979540000|2025-08-12 06:19:00|||||||||9
1754979760000|2025-08-12 06:22:40|399.2|398.6|399|398.4|399.2|398.6|399|398.4|0
1754979770000|2025-08-12 06:22:50|||||||||1
1754980030000|2025-08-12 06:27:10|||||||||1
1754980040000|2025-08-12 06:27:20|||||||||1
1754980130000|2025-08-12 06:28:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754980150000|2025-08-12 06:29:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754980230000|2025-08-12 06:30:30|||||||||1
1754980310000|2025-08-12 06:31:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754980320000|2025-08-12 06:32:00|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|0
1754980360000|2025-08-12 06:32:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754980380000|2025-08-12 06:33:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754980420000|2025-08-12 06:33:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754980460000|2025-08-12 06:34:20|||||||||1
1754980470000|2025-08-12 06:34:30|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|7
1754980480000|2025-08-12 06:34:40|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|0
1754980500000|2025-08-12 06:35:00|||||||||2
1754980680000|2025-08-12 06:38:00|||||||||16
1754980710000|2025-08-12 06:38:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754980720000|2025-08-12 06:38:40|399|398.4|399|398.4|399|398.4|399|398.4|0
1754980750000|2025-08-12 06:39:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754980760000|2025-08-12 06:39:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754980770000|2025-08-12 06:39:30|||||||||6
1754980850000|2025-08-12 06:40:50|||||||||1
1754980910000|2025-08-12 06:41:50|399.1|398.5|399|398.4|399.1|398.5|399|398.4|1
1754981220000|2025-08-12 06:47:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754981230000|2025-08-12 06:47:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1754981240000|2025-08-12 06:47:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754981250000|2025-08-12 06:47:30|399|398.4|399.1|398.5|399.2|398.6|399|398.4|0
1754981260000|2025-08-12 06:47:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754981290000|2025-08-12 06:48:10|||||||||55
1754981330000|2025-08-12 06:48:50|||||||||8
1754981580000|2025-08-12 06:53:00|||||||||1
1754981640000|2025-08-12 06:54:00|||||||||109
1754981650000|2025-08-12 06:54:10|||||||||16
1754981740000|2025-08-12 06:55:40|||||||||26
1754981870000|2025-08-12 06:57:50|||||||||1
1754981890000|2025-08-12 06:58:10|||||||||4
1754981910000|2025-08-12 06:58:30|399.1|398.5|399|398.4|399.2|398.6|399|398.4|17
1754981920000|2025-08-12 06:58:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754981930000|2025-08-12 06:58:50|399|398.4|399.1|398.5|399.1|398.5|399|398.4|0
1754981940000|2025-08-12 06:59:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1754981950000|2025-08-12 06:59:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|80
1754981990000|2025-08-12 06:59:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1754982050000|2025-08-12 07:00:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754982070000|2025-08-12 07:01:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754982080000|2025-08-12 07:01:20|||||||||5
1754982130000|2025-08-12 07:02:10|||||||||5
1754982180000|2025-08-12 07:03:00|||||||||1
1754982210000|2025-08-12 07:03:30|||||||||2
1754982250000|2025-08-12 07:04:10|||||||||1
1754982260000|2025-08-12 07:04:20|||||||||14
1754982280000|2025-08-12 07:04:40|399|398.4|399|398.4|399|398.4|399|398.4|17
1754982300000|2025-08-12 07:05:00|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1754982310000|2025-08-12 07:05:10|||||||||3
1754982490000|2025-08-12 07:08:10|||||||||5
1754982530000|2025-08-12 07:08:50|||||||||1
1754982580000|2025-08-12 07:09:40|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1754982650000|2025-08-12 07:10:50|||||||||3
1754982730000|2025-08-12 07:12:10|||||||||9
1754982780000|2025-08-12 07:13:00|399.3|398.7|399.2|398.6|399.3|398.7|399.2|398.6|11
1754982910000|2025-08-12 07:15:10|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1754983060000|2025-08-12 07:17:40|||||||||1
1754983150000|2025-08-12 07:19:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|4
1754983190000|2025-08-12 07:19:50|||||||||1
1754983250000|2025-08-12 07:20:50|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1754983280000|2025-08-12 07:21:20|||||||||1
1754983430000|2025-08-12 07:23:50|399.1|398.5|399.2|398.6|399.2|398.6|399.1|398.5|0
1754983450000|2025-08-12 07:24:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|16
1754983470000|2025-08-12 07:24:30|||||||||1
1754983500000|2025-08-12 07:25:00|||||||||1
1754984290000|2025-08-12 07:38:10|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|1
1754984300000|2025-08-12 07:38:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1754984310000|2025-08-12 07:38:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|5
1754984340000|2025-08-12 07:39:00|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1754984350000|2025-08-12 07:39:10|||||||||13
1754984390000|2025-08-12 07:39:50|||||||||4
1754984410000|2025-08-12 07:40:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754984420000|2025-08-12 07:40:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1754984550000|2025-08-12 07:42:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|2
1754984570000|2025-08-12 07:42:50|399.1|398.5|399|398.4|399.2|398.6|399|398.4|0
1754984680000|2025-08-12 07:44:40|||||||||1
1754984760000|2025-08-12 07:46:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754984770000|2025-08-12 07:46:10|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|9
1754984790000|2025-08-12 07:46:30|||||||||1
1754984830000|2025-08-12 07:47:10|||||||||1
1754984890000|2025-08-12 07:48:10|||||||||1
1754984950000|2025-08-12 07:49:10|||||||||1
1754985010000|2025-08-12 07:50:10|||||||||1
1754985070000|2025-08-12 07:51:10|||||||||1
1754985090000|2025-08-12 07:51:30|||||||||1
1754985110000|2025-08-12 07:51:50|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|0
1754985130000|2025-08-12 07:52:10|||||||||1
1754985160000|2025-08-12 07:52:40|||||||||1
1754985190000|2025-08-12 07:53:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1754985220000|2025-08-12 07:53:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754985290000|2025-08-12 07:54:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|1
1754985300000|2025-08-12 07:55:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754985320000|2025-08-12 07:55:20|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754985370000|2025-08-12 07:56:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1754985390000|2025-08-12 07:56:30|||||||||1
1754985410000|2025-08-12 07:56:50|||||||||59
1754985420000|2025-08-12 07:57:00|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|72
1754985430000|2025-08-12 07:57:10|399.2|398.6|399.2|398.6|399.2|398.6|399.1|398.5|0
1754985440000|2025-08-12 07:57:20|399|398.4|399.1|398.5|399.1|398.5|399|398.4|10
1754985450000|2025-08-12 07:57:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754985470000|2025-08-12 07:57:50|||||||||15
1754985480000|2025-08-12 07:58:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754985500000|2025-08-12 07:58:20|||||||||1
1754985570000|2025-08-12 07:59:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|5
1754985660000|2025-08-12 08:01:00|||||||||1
1754985770000|2025-08-12 08:02:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|2
1754985800000|2025-08-12 08:03:20|||||||||2
1754985860000|2025-08-12 08:04:20|||||||||2
1754985920000|2025-08-12 08:05:20|||||||||2
1754985960000|2025-08-12 08:06:00|399.5|398.9|399.3|398.7|399.5|398.9|399.3|398.7|0
1754985980000|2025-08-12 08:06:20|||||||||2
1754986040000|2025-08-12 08:07:20|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|0
1754986090000|2025-08-12 08:08:10|||||||||1
1754986140000|2025-08-12 08:09:00|399.4|398.8|399.3|398.7|399.5|398.9|399.3|398.7|1
1754986160000|2025-08-12 08:09:20|||||||||2
1754986180000|2025-08-12 08:09:40|||||||||1
1754986210000|2025-08-12 08:10:10|||||||||16
1754986230000|2025-08-12 08:10:30|399.2|398.6|399.2|398.6|399.3|398.7|399.2|398.6|4
1754986240000|2025-08-12 08:10:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754986260000|2025-08-12 08:11:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|5
1754986280000|2025-08-12 08:11:20|||||||||1
1754986290000|2025-08-12 08:11:30|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1754986310000|2025-08-12 08:11:50|||||||||115
1754986340000|2025-08-12 08:12:20|||||||||1
1754986440000|2025-08-12 08:14:00|||||||||1
1754986560000|2025-08-12 08:16:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754986570000|2025-08-12 08:16:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|5
1754986590000|2025-08-12 08:16:30|||||||||2
1754986600000|2025-08-12 08:16:40|||||||||1
1754986700000|2025-08-12 08:18:20|399|398.4|399|398.4|399|398.4|399|398.4|4
1754986910000|2025-08-12 08:21:50|||||||||4
1754987110000|2025-08-12 08:25:10|||||||||1
1754987120000|2025-08-12 08:25:20|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1754987150000|2025-08-12 08:25:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754987180000|2025-08-12 08:26:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1754987210000|2025-08-12 08:26:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1754987220000|2025-08-12 08:27:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1754987330000|2025-08-12 08:28:50|||||||||20
1754987380000|2025-08-12 08:29:40|||||||||23
1754987390000|2025-08-12 08:29:50|||||||||17
1754987400000|2025-08-12 08:30:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754987520000|2025-08-12 08:32:00|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|0
1754987530000|2025-08-12 08:32:10|398.9|398.3|399|398.4|399|398.4|398.9|398.3|0
1754987570000|2025-08-12 08:32:50|||||||||14
1754987580000|2025-08-12 08:33:00|||||||||1
1754987640000|2025-08-12 08:34:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1754987650000|2025-08-12 08:34:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754987710000|2025-08-12 08:35:10|||||||||1
1754987750000|2025-08-12 08:35:50|399|398.4|399|398.4|399|398.4|399|398.4|17
1754987770000|2025-08-12 08:36:10|||||||||8
1754987840000|2025-08-12 08:37:20|||||||||1
1754987850000|2025-08-12 08:37:30|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|3
1754987880000|2025-08-12 08:38:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1754987900000|2025-08-12 08:38:20|||||||||1
1754987930000|2025-08-12 08:38:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1754987990000|2025-08-12 08:39:50|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|34
1754988030000|2025-08-12 08:40:30|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754988050000|2025-08-12 08:40:50|||||||||1
1754988080000|2025-08-12 08:41:20|398.6|398|398.6|398|398.6|398|398.6|398|5
1754988090000|2025-08-12 08:41:30|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|0
1754988110000|2025-08-12 08:41:50|||||||||1
1754988150000|2025-08-12 08:42:30|||||||||1
1754988230000|2025-08-12 08:43:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|23
1754988360000|2025-08-12 08:46:00|||||||||1
1754988540000|2025-08-12 08:49:00|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|0
1754988610000|2025-08-12 08:50:10|||||||||2
1754988670000|2025-08-12 08:51:10|||||||||21
1754989050000|2025-08-12 08:57:30|||||||||1
1754989080000|2025-08-12 08:58:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|6
1754989130000|2025-08-12 08:58:50|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|0
1754989150000|2025-08-12 08:59:10|||||||||1
1754989190000|2025-08-12 08:59:50|||||||||8
1754989200000|2025-08-12 09:00:00|||||||||9
1754989220000|2025-08-12 09:00:20|||||||||8
1754989240000|2025-08-12 09:00:40|||||||||1
1754989260000|2025-08-12 09:01:00|||||||||9
1754989280000|2025-08-12 09:01:20|398.6|398|398.6|398|398.6|398|398.6|398|0
1754989330000|2025-08-12 09:02:10|398.7|398.1|398.8|398.2|398.8|398.2|398.7|398.1|5
1754989370000|2025-08-12 09:02:50|||||||||17
1754989380000|2025-08-12 09:03:00|||||||||3
1754989440000|2025-08-12 09:04:00|||||||||3
1754989510000|2025-08-12 09:05:10|||||||||3
1754989570000|2025-08-12 09:06:10|||||||||3
1754989580000|2025-08-12 09:06:20|||||||||2
1754989630000|2025-08-12 09:07:10|||||||||3
1754989690000|2025-08-12 09:08:10|||||||||3
1754989780000|2025-08-12 09:09:40|||||||||3
1754989810000|2025-08-12 09:10:10|||||||||1
1754989820000|2025-08-12 09:10:20|398.7|398.1|398.6|398|398.7|398.1|398.6|398|0
1754989850000|2025-08-12 09:10:50|||||||||1
1754989870000|2025-08-12 09:11:10|398.7|398.1|398.5|397.9|398.7|398.1|398.5|397.9|0
1754989960000|2025-08-12 09:12:40|||||||||37
1754989970000|2025-08-12 09:12:50|||||||||111
1754989980000|2025-08-12 09:13:00|||||||||14
1754990000000|2025-08-12 09:13:20|||||||||7
1754990020000|2025-08-12 09:13:40|||||||||3
1754990040000|2025-08-12 09:14:00|||||||||1
1754990270000|2025-08-12 09:17:50|||||||||4
1754990300000|2025-08-12 09:18:20|||||||||3
1754990310000|2025-08-12 09:18:30|||||||||14
1754990470000|2025-08-12 09:21:10|||||||||18
1754990690000|2025-08-12 09:24:50|398.6|398|398.7|398.1|398.7|398.1|398.6|398|44
1754990730000|2025-08-12 09:25:30|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1754990940000|2025-08-12 09:29:00|||||||||2
1754990990000|2025-08-12 09:29:50|||||||||2
1754991100000|2025-08-12 09:31:40|398.6|398|398.5|397.9|398.6|398|398.5|397.9|0
1754991310000|2025-08-12 09:35:10|||||||||300
1754991320000|2025-08-12 09:35:20|||||||||300
1754991340000|2025-08-12 09:35:40|||||||||2
1754991400000|2025-08-12 09:36:40|||||||||11
1754991410000|2025-08-12 09:36:50|||||||||1
1754991440000|2025-08-12 09:37:20|||||||||1
1754991510000|2025-08-12 09:38:30|||||||||1
1754991530000|2025-08-12 09:38:50|||||||||1
1754991540000|2025-08-12 09:39:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|134
1754991660000|2025-08-12 09:41:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|1
1754991720000|2025-08-12 09:42:00|398.7|398.1|398.7|398.1|398.7|398.1|398.7|398.1|56
1754991730000|2025-08-12 09:42:10|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|5
1754991750000|2025-08-12 09:42:30|398.5|397.9|398.5|397.9|398.6|398|398.5|397.9|54
1754991800000|2025-08-12 09:43:20|||||||||8
1754991830000|2025-08-12 09:43:50|||||||||2
1754991870000|2025-08-12 09:44:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1754991900000|2025-08-12 09:45:00|||||||||41
1754991990000|2025-08-12 09:46:30|||||||||35
1754992080000|2025-08-12 09:48:00|||||||||1
1754992170000|2025-08-12 09:49:30|||||||||45
1754992220000|2025-08-12 09:50:20|||||||||5
1754992230000|2025-08-12 09:50:30|||||||||2
1754992250000|2025-08-12 09:50:50|||||||||1
1754992280000|2025-08-12 09:51:20|||||||||2
1754992300000|2025-08-12 09:51:40|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|26
1754992310000|2025-08-12 09:51:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|1
1754992320000|2025-08-12 09:52:00|||||||||1
1754992420000|2025-08-12 09:53:40|||||||||1
1754992440000|2025-08-12 09:54:00|||||||||1
1754992520000|2025-08-12 09:55:20|||||||||100
1754992570000|2025-08-12 09:56:10|||||||||1
1754992620000|2025-08-12 09:57:00|||||||||1
1754992920000|2025-08-12 10:02:00|||||||||1
1754993260000|2025-08-12 10:07:40|||||||||1
1754993290000|2025-08-12 10:08:10|||||||||1
1754993330000|2025-08-12 10:08:50|399|398.4|399|398.4|399|398.4|398.9|398.3|11
1754993340000|2025-08-12 10:09:00|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|0
1754993490000|2025-08-12 10:11:30|||||||||80
1754993510000|2025-08-12 10:11:50|399|398.4|399|398.4|399|398.4|399|398.4|0
1754993520000|2025-08-12 10:12:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|36
1754993570000|2025-08-12 10:12:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1754993580000|2025-08-12 10:13:00|||||||||24
1754993610000|2025-08-12 10:13:30|399.4|398.8|399.4|398.8|399.4|398.8|399.3|398.7|0
1754993630000|2025-08-12 10:13:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754993680000|2025-08-12 10:14:40|||||||||7
1754993700000|2025-08-12 10:15:00|399|398.4|399|398.4|399|398.4|399|398.4|40
1754993770000|2025-08-12 10:16:10|||||||||3
1754993790000|2025-08-12 10:16:30|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|1
1754994410000|2025-08-12 10:26:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|14
1754994440000|2025-08-12 10:27:20|||||||||4
1754994520000|2025-08-12 10:28:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|8
1754994560000|2025-08-12 10:29:20|399.3|398.7|399.5|398.9|399.5|398.9|399.3|398.7|0
1754994570000|2025-08-12 10:29:30|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|0
1754994600000|2025-08-12 10:30:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754994800000|2025-08-12 10:33:20|||||||||2
1754994880000|2025-08-12 10:34:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|39
1754994890000|2025-08-12 10:34:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|2
1754995010000|2025-08-12 10:36:50|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1754995040000|2025-08-12 10:37:20|||||||||5
1754995270000|2025-08-12 10:41:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754995310000|2025-08-12 10:41:50|||||||||2
1754995380000|2025-08-12 10:43:00|||||||||3
1754995410000|2025-08-12 10:43:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754995430000|2025-08-12 10:43:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754995450000|2025-08-12 10:44:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754995480000|2025-08-12 10:44:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754995610000|2025-08-12 10:46:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754995620000|2025-08-12 10:47:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754995820000|2025-08-12 10:50:20|||||||||1
1754995990000|2025-08-12 10:53:10|||||||||1
1754996110000|2025-08-12 10:55:10|||||||||1
1754996250000|2025-08-12 10:57:30|||||||||1
1754996520000|2025-08-12 11:02:00|||||||||2
1754996530000|2025-08-12 11:02:10|||||||||2
1754996540000|2025-08-12 11:02:20|||||||||1
1754996560000|2025-08-12 11:02:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1754996590000|2025-08-12 11:03:10|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|0
1754996610000|2025-08-12 11:03:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754996620000|2025-08-12 11:03:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|1
1754996700000|2025-08-12 11:05:00|||||||||1
1754996790000|2025-08-12 11:06:30|||||||||1
1754996890000|2025-08-12 11:08:10|||||||||1
1754996950000|2025-08-12 11:09:10|399.4|398.8|399.4|398.8|399.5|398.9|399.4|398.8|0
1754996960000|2025-08-12 11:09:20|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|0
1754996980000|2025-08-12 11:09:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|0
1754997000000|2025-08-12 11:10:00|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754997070000|2025-08-12 11:11:10|399.6|399|399.6|399|399.6|399|399.6|399|11
1754997080000|2025-08-12 11:11:20|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|18
1754997100000|2025-08-12 11:11:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754997230000|2025-08-12 11:13:50|||||||||1
1754997460000|2025-08-12 11:17:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1754997470000|2025-08-12 11:17:50|||||||||3
1754997680000|2025-08-12 11:21:20|||||||||3
1754997720000|2025-08-12 11:22:00|||||||||1
1754997730000|2025-08-12 11:22:10|||||||||1
1754997830000|2025-08-12 11:23:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1754997860000|2025-08-12 11:24:20|399.6|399|399.6|399|399.6|399|399.6|399|1
1754997870000|2025-08-12 11:24:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1754997880000|2025-08-12 11:24:40|||||||||4
1754997890000|2025-08-12 11:24:50|||||||||15
1754997910000|2025-08-12 11:25:10|||||||||4
1754998030000|2025-08-12 11:27:10|||||||||9
1754998100000|2025-08-12 11:28:20|||||||||7
1754998110000|2025-08-12 11:28:30|||||||||2
1754998120000|2025-08-12 11:28:40|||||||||1
1754998130000|2025-08-12 11:28:50|||||||||1
1754998180000|2025-08-12 11:29:40|400|399.4|400|399.4|400.1|399.5|400|399.4|14
1754998190000|2025-08-12 11:29:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1754998240000|2025-08-12 11:30:40|||||||||40
1754998360000|2025-08-12 11:32:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|1
1754998390000|2025-08-12 11:33:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1754998400000|2025-08-12 11:33:20|400.6|400|400.6|400|400.6|400|400.6|400|2
1754998410000|2025-08-12 11:33:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1754998420000|2025-08-12 11:33:40|||||||||17
1754998430000|2025-08-12 11:33:50|||||||||8
1754998440000|2025-08-12 11:34:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1754998540000|2025-08-12 11:35:40|||||||||30
1754998550000|2025-08-12 11:35:50|||||||||24
1754998750000|2025-08-12 11:39:10|||||||||3
1754998780000|2025-08-12 11:39:40|400.4|399.8|400.3|399.7|400.4|399.8|400.3|399.7|4
1754998790000|2025-08-12 11:39:50|||||||||2
1754998800000|2025-08-12 11:40:00|||||||||1
1754998850000|2025-08-12 11:40:50|||||||||1
1754998860000|2025-08-12 11:41:00|||||||||3
1754998920000|2025-08-12 11:42:00|||||||||8
1754998980000|2025-08-12 11:43:00|||||||||1
1754999000000|2025-08-12 11:43:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1754999020000|2025-08-12 11:43:40|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|0
1754999030000|2025-08-12 11:43:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754999060000|2025-08-12 11:44:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1754999070000|2025-08-12 11:44:30|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1754999080000|2025-08-12 11:44:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754999100000|2025-08-12 11:45:00|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1754999120000|2025-08-12 11:45:20|||||||||2
1754999150000|2025-08-12 11:45:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1754999160000|2025-08-12 11:46:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1754999170000|2025-08-12 11:46:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1754999180000|2025-08-12 11:46:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1754999190000|2025-08-12 11:46:30|||||||||5
1754999210000|2025-08-12 11:46:50|||||||||1
1754999220000|2025-08-12 11:47:00|||||||||4
1754999230000|2025-08-12 11:47:10|||||||||1
1754999250000|2025-08-12 11:47:30|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|10
1754999260000|2025-08-12 11:47:40|||||||||1
1754999270000|2025-08-12 11:47:50|||||||||2
1754999280000|2025-08-12 11:48:00|||||||||1
1754999360000|2025-08-12 11:49:20|||||||||1
1754999380000|2025-08-12 11:49:40|||||||||6
1754999400000|2025-08-12 11:50:00|||||||||5
1754999520000|2025-08-12 11:52:00|||||||||1
1754999560000|2025-08-12 11:52:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1754999660000|2025-08-12 11:54:20|||||||||1
1754999670000|2025-08-12 11:54:30|||||||||1
1754999690000|2025-08-12 11:54:50|||||||||1
1754999830000|2025-08-12 11:57:10|||||||||2
1754999850000|2025-08-12 11:57:30|||||||||1
1754999860000|2025-08-12 11:57:40|||||||||1
1754999940000|2025-08-12 11:59:00|||||||||27
1754999950000|2025-08-12 11:59:10|||||||||7
1755000020000|2025-08-12 12:00:20|||||||||7
1755000100000|2025-08-12 12:01:40|||||||||1
1755000150000|2025-08-12 12:02:30|||||||||15
1755000180000|2025-08-12 12:03:00|||||||||2
1755000250000|2025-08-12 12:04:10|||||||||1
1755000290000|2025-08-12 12:04:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|6
1755000300000|2025-08-12 12:05:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755000360000|2025-08-12 12:06:00|||||||||2
1755000380000|2025-08-12 12:06:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755000390000|2025-08-12 12:06:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755000400000|2025-08-12 12:06:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1755000430000|2025-08-12 12:07:10|400|399.4|400.1|399.5|400.1|399.5|400|399.4|10
1755000460000|2025-08-12 12:07:40|||||||||1
1755000470000|2025-08-12 12:07:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755000480000|2025-08-12 12:08:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1755000510000|2025-08-12 12:08:30|400|399.4|400|399.4|400|399.4|400|399.4|1
1755000520000|2025-08-12 12:08:40|||||||||8
1755000530000|2025-08-12 12:08:50|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1755000540000|2025-08-12 12:09:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1755000550000|2025-08-12 12:09:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755000590000|2025-08-12 12:09:50|||||||||6
1755000600000|2025-08-12 12:10:00|||||||||2
1755000610000|2025-08-12 12:10:10|399.6|399|399.8|399.2|399.8|399.2|399.6|399|7
1755000640000|2025-08-12 12:10:40|||||||||1
1755000690000|2025-08-12 12:11:30|||||||||5
1755000710000|2025-08-12 12:11:50|||||||||5
1755000720000|2025-08-12 12:12:00|||||||||13
1755000730000|2025-08-12 12:12:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|626
1755000740000|2025-08-12 12:12:20|400|399.4|400|399.4|400|399.4|400|399.4|14
1755000750000|2025-08-12 12:12:30|||||||||30
1755000760000|2025-08-12 12:12:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755000770000|2025-08-12 12:12:50|||||||||87
1755000780000|2025-08-12 12:13:00|||||||||5
1755000830000|2025-08-12 12:13:50|||||||||5
1755000840000|2025-08-12 12:14:00|||||||||2
1755000850000|2025-08-12 12:14:10|||||||||1
1755000890000|2025-08-12 12:14:50|||||||||3
1755000910000|2025-08-12 12:15:10|||||||||6
1755000920000|2025-08-12 12:15:20|||||||||1
1755000940000|2025-08-12 12:15:40|||||||||1050
1755000950000|2025-08-12 12:15:50|||||||||1
1755001020000|2025-08-12 12:17:00|||||||||1
1755001060000|2025-08-12 12:17:40|||||||||4
1755001090000|2025-08-12 12:18:10|399.6|399|399.8|399.2|399.8|399.2|399.6|399|1152
1755001100000|2025-08-12 12:18:20|||||||||4
1755001110000|2025-08-12 12:18:30|||||||||4
1755001120000|2025-08-12 12:18:40|||||||||3
1755001130000|2025-08-12 12:18:50|||||||||15
1755001140000|2025-08-12 12:19:00|399.6|399|399.6|399|399.6|399|399.6|399|13
1755001160000|2025-08-12 12:19:20|||||||||19
1755001180000|2025-08-12 12:19:40|||||||||7
1755001190000|2025-08-12 12:19:50|399.8|399.2|399.8|399.2|399.8|399.2|399.6|399|43
1755001200000|2025-08-12 12:20:00|||||||||104
1755001210000|2025-08-12 12:20:10|399.7|399.1|399.6|399|399.7|399.1|399.6|399|84
1755001220000|2025-08-12 12:20:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|21
1755001230000|2025-08-12 12:20:30|||||||||2
1755001240000|2025-08-12 12:20:40|||||||||3
1755001270000|2025-08-12 12:21:10|399.6|399|399.6|399|399.6|399|399.6|399|12
1755001280000|2025-08-12 12:21:20|||||||||9
1755001290000|2025-08-12 12:21:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|20
1755001300000|2025-08-12 12:21:40|399.6|399|399.6|399|399.6|399|399.6|399|11
1755001320000|2025-08-12 12:22:00|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|17
1755001330000|2025-08-12 12:22:10|399.6|399|399.6|399|399.6|399|399.6|399|1
1755001340000|2025-08-12 12:22:20|||||||||1
1755001350000|2025-08-12 12:22:30|||||||||1
1755001450000|2025-08-12 12:24:10|||||||||1
1755001490000|2025-08-12 12:24:50|399.7|399.1|399.7|399.1|399.8|399.2|399.7|399.1|10
1755001510000|2025-08-12 12:25:10|399.6|399|399.6|399|399.6|399|399.6|399|2
1755001520000|2025-08-12 12:25:20|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|30
1755001530000|2025-08-12 12:25:30|||||||||10
1755001550000|2025-08-12 12:25:50|||||||||4
1755001560000|2025-08-12 12:26:00|||||||||4
1755001570000|2025-08-12 12:26:10|||||||||6
1755001580000|2025-08-12 12:26:20|||||||||1
1755001590000|2025-08-12 12:26:30|||||||||1
1755001640000|2025-08-12 12:27:20|||||||||1
1755001680000|2025-08-12 12:28:00|||||||||16
1755001690000|2025-08-12 12:28:10|||||||||1
1755001710000|2025-08-12 12:28:30|400|399.4|400|399.4|400|399.4|399.9|399.3|38
1755001730000|2025-08-12 12:28:50|||||||||1
1755001740000|2025-08-12 12:29:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755001750000|2025-08-12 12:29:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1755001760000|2025-08-12 12:29:20|399.9|399.3|400|399.4|400.1|399.5|399.9|399.3|191
1755001790000|2025-08-12 12:29:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755001800000|2025-08-12 12:30:00|400|399.4|400|399.4|400.1|399.5|400|399.4|18
1755001810000|2025-08-12 12:30:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|3
1755001820000|2025-08-12 12:30:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1755001830000|2025-08-12 12:30:30|||||||||2
1755001840000|2025-08-12 12:30:40|||||||||9
1755001850000|2025-08-12 12:30:50|||||||||3
1755001860000|2025-08-12 12:31:00|||||||||3
1755001890000|2025-08-12 12:31:30|399.6|399|399.6|399|399.6|399|399.6|399|30
1755001900000|2025-08-12 12:31:40|||||||||6
1755001920000|2025-08-12 12:32:00|||||||||10
1755001930000|2025-08-12 12:32:10|||||||||9
1755001970000|2025-08-12 12:32:50|||||||||6
1755002010000|2025-08-12 12:33:30|||||||||3
1755002020000|2025-08-12 12:33:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|14
1755002030000|2025-08-12 12:33:50|||||||||11
1755002040000|2025-08-12 12:34:00|399.6|399|399.6|399|399.6|399|399.6|399|10
1755002070000|2025-08-12 12:34:30|||||||||16
1755002080000|2025-08-12 12:34:40|||||||||65
1755002090000|2025-08-12 12:34:50|||||||||1
1755002100000|2025-08-12 12:35:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|19
1755002130000|2025-08-12 12:35:30|||||||||3
1755002140000|2025-08-12 12:35:40|399.6|399|399.8|399.2|399.8|399.2|399.6|399|19
1755002150000|2025-08-12 12:35:50|||||||||6
1755002170000|2025-08-12 12:36:10|||||||||176
1755002180000|2025-08-12 12:36:20|399.6|399|399.8|399.2|399.8|399.2|399.6|399|17
1755002190000|2025-08-12 12:36:30|||||||||13
1755002200000|2025-08-12 12:36:40|399.6|399|399.6|399|399.6|399|399.6|399|7
1755002210000|2025-08-12 12:36:50|||||||||12
1755002220000|2025-08-12 12:37:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|50
1755002230000|2025-08-12 12:37:10|||||||||3
1755002240000|2025-08-12 12:37:20|399.7|399.1|399.6|399|399.7|399.1|399.6|399|1
1755002320000|2025-08-12 12:38:40|||||||||1
1755002370000|2025-08-12 12:39:30|||||||||2
1755002390000|2025-08-12 12:39:50|||||||||66
1755002400000|2025-08-12 12:40:00|||||||||9
1755002410000|2025-08-12 12:40:10|||||||||7
1755002420000|2025-08-12 12:40:20|||||||||1
1755002470000|2025-08-12 12:41:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|4
1755002480000|2025-08-12 12:41:20|||||||||6
1755002490000|2025-08-12 12:41:30|||||||||17
1755002500000|2025-08-12 12:41:40|||||||||4
1755002510000|2025-08-12 12:41:50|399.6|399|399.8|399.2|399.8|399.2|399.6|399|7
1755002520000|2025-08-12 12:42:00|399.7|399.1|399.6|399|399.7|399.1|399.6|399|3
1755002530000|2025-08-12 12:42:10|||||||||939
1755002550000|2025-08-12 12:42:30|||||||||15
1755002590000|2025-08-12 12:43:10|||||||||2
1755002600000|2025-08-12 12:43:20|||||||||2
1755002610000|2025-08-12 12:43:30|||||||||104
1755002630000|2025-08-12 12:43:50|||||||||11
1755002660000|2025-08-12 12:44:20|||||||||29
1755002690000|2025-08-12 12:44:50|||||||||4
1755005400000|2025-08-12 13:30:00|399.7|399.1|399.3|398.7|399.9|399.3|399.3|398.7|785
1755005410000|2025-08-12 13:30:10|399.4|398.8|399.6|399|399.9|399.3|399.4|398.8|73
1755005420000|2025-08-12 13:30:20|399.7|399.1|399.8|399.2|399.8|399.2|399.6|399|58
1755005430000|2025-08-12 13:30:30|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|191
1755005440000|2025-08-12 13:30:40|399.6|399|399.9|399.3|399.9|399.3|399.6|399|7
1755005450000|2025-08-12 13:30:50|399.8|399.2|399.6|399|399.8|399.2|399.6|399|30
1755005460000|2025-08-12 13:31:00|399.5|398.9|399.6|399|399.6|399|399.5|398.9|77
1755005470000|2025-08-12 13:31:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|128
1755005480000|2025-08-12 13:31:20|399.6|399|399.5|398.9|399.6|399|399.5|398.9|20
1755005490000|2025-08-12 13:31:30|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|9
1755005500000|2025-08-12 13:31:40|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|207
1755005510000|2025-08-12 13:31:50|||||||||36
1755005530000|2025-08-12 13:32:10|||||||||18
1755005540000|2025-08-12 13:32:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|33
1755005550000|2025-08-12 13:32:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|54
1755005560000|2025-08-12 13:32:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|46
1755005590000|2025-08-12 13:33:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1755005600000|2025-08-12 13:33:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|17
1755005610000|2025-08-12 13:33:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|25
1755005620000|2025-08-12 13:33:40|399.4|398.8|399.5|398.9|399.5|398.9|399.3|398.7|80
1755005630000|2025-08-12 13:33:50|||||||||2
1755005640000|2025-08-12 13:34:00|||||||||8
1755005650000|2025-08-12 13:34:10|||||||||7
1755005660000|2025-08-12 13:34:20|||||||||20
1755005670000|2025-08-12 13:34:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|13
1755005680000|2025-08-12 13:34:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|17
1755005690000|2025-08-12 13:34:50|||||||||3
1755005700000|2025-08-12 13:35:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|417
1755005710000|2025-08-12 13:35:10|399|398.4|399|398.4|399|398.4|399|398.4|35
1755005720000|2025-08-12 13:35:20|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|568
1755005730000|2025-08-12 13:35:30|399|398.4|398.8|398.2|399|398.4|398.8|398.2|17
1755005740000|2025-08-12 13:35:40|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|136
1755005750000|2025-08-12 13:35:50|||||||||1
1755005760000|2025-08-12 13:36:00|||||||||7
1755005770000|2025-08-12 13:36:10|||||||||41
1755005780000|2025-08-12 13:36:20|||||||||25
1755005790000|2025-08-12 13:36:30|399|398.4|399|398.4|399|398.4|399|398.4|71
1755005800000|2025-08-12 13:36:40|399.3|398.7|399.3|398.7|399.5|398.9|399.3|398.7|25
1755005810000|2025-08-12 13:36:50|||||||||13
1755005820000|2025-08-12 13:37:00|||||||||12
1755005830000|2025-08-12 13:37:10|||||||||109
1755005840000|2025-08-12 13:37:20|399.1|398.5|399|398.4|399.1|398.5|399|398.4|103
1755005850000|2025-08-12 13:37:30|||||||||103
1755005860000|2025-08-12 13:37:40|||||||||1
1755005870000|2025-08-12 13:37:50|||||||||1
1755005880000|2025-08-12 13:38:00|||||||||4
1755005890000|2025-08-12 13:38:10|||||||||1
1755005900000|2025-08-12 13:38:20|||||||||10
1755005910000|2025-08-12 13:38:30|||||||||9
1755005920000|2025-08-12 13:38:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1755005950000|2025-08-12 13:39:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|20
1755005960000|2025-08-12 13:39:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|7
1755005970000|2025-08-12 13:39:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|5
1755005980000|2025-08-12 13:39:40|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|3
1755005990000|2025-08-12 13:39:50|||||||||6
1755006000000|2025-08-12 13:40:00|||||||||1
1755006010000|2025-08-12 13:40:10|||||||||3
1755006020000|2025-08-12 13:40:20|||||||||2
1755006030000|2025-08-12 13:40:30|||||||||5
1755006040000|2025-08-12 13:40:40|||||||||6
1755006050000|2025-08-12 13:40:50|||||||||7
1755006060000|2025-08-12 13:41:00|399|398.4|399|398.4|399|398.4|399|398.4|13
1755006070000|2025-08-12 13:41:10|||||||||8
1755006080000|2025-08-12 13:41:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|4
1755006090000|2025-08-12 13:41:30|||||||||4
1755006100000|2025-08-12 13:41:40|||||||||15
1755006110000|2025-08-12 13:41:50|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|35
1755006120000|2025-08-12 13:42:00|||||||||1
1755006130000|2025-08-12 13:42:10|||||||||6
1755006160000|2025-08-12 13:42:40|||||||||1
1755006170000|2025-08-12 13:42:50|||||||||7
1755006180000|2025-08-12 13:43:00|||||||||14
1755006190000|2025-08-12 13:43:10|||||||||105
1755006200000|2025-08-12 13:43:20|||||||||6
1755006210000|2025-08-12 13:43:30|||||||||27
1755006220000|2025-08-12 13:43:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|6
1755006230000|2025-08-12 13:43:50|||||||||8
1755006240000|2025-08-12 13:44:00|398.6|398|398.8|398.2|398.8|398.2|398.6|398|10
1755006250000|2025-08-12 13:44:10|||||||||21
1755006260000|2025-08-12 13:44:20|||||||||17
1755006270000|2025-08-12 13:44:30|||||||||1
1755006280000|2025-08-12 13:44:40|||||||||3
1755006300000|2025-08-12 13:45:00|||||||||14
1755006310000|2025-08-12 13:45:10|398.6|398|398.6|398|398.6|398|398.6|398|6
1755006330000|2025-08-12 13:45:30|||||||||48
1755006350000|2025-08-12 13:45:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|7
1755006360000|2025-08-12 13:46:00|||||||||58
1755006370000|2025-08-12 13:46:10|399|398.4|399|398.4|399|398.4|399|398.4|5
1755006380000|2025-08-12 13:46:20|||||||||10
1755006400000|2025-08-12 13:46:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|10
1755006410000|2025-08-12 13:46:50|399|398.4|398.9|398.3|399|398.4|398.9|398.3|5
1755006420000|2025-08-12 13:47:00|399|398.4|399|398.4|399|398.4|398.9|398.3|4
1755006430000|2025-08-12 13:47:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|160
1755006440000|2025-08-12 13:47:20|||||||||3
1755006450000|2025-08-12 13:47:30|||||||||1
1755006460000|2025-08-12 13:47:40|||||||||7
1755006470000|2025-08-12 13:47:50|||||||||3
1755006480000|2025-08-12 13:48:00|||||||||11
1755006490000|2025-08-12 13:48:10|||||||||30
1755006510000|2025-08-12 13:48:30|399|398.4|399|398.4|399|398.4|399|398.4|8
1755006520000|2025-08-12 13:48:40|||||||||6
1755006530000|2025-08-12 13:48:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|9
1755006540000|2025-08-12 13:49:00|399|398.4|399.1|398.5|399.1|398.5|399|398.4|19
1755006550000|2025-08-12 13:49:10|||||||||7
1755006560000|2025-08-12 13:49:20|||||||||2
1755006570000|2025-08-12 13:49:30|||||||||8
1755006580000|2025-08-12 13:49:40|||||||||7
1755006590000|2025-08-12 13:49:50|||||||||7
1755006600000|2025-08-12 13:50:00|||||||||25
1755006610000|2025-08-12 13:50:10|||||||||10
1755006620000|2025-08-12 13:50:20|||||||||10
1755006630000|2025-08-12 13:50:30|||||||||3
1755006640000|2025-08-12 13:50:40|||||||||2
1755006650000|2025-08-12 13:50:50|||||||||3
1755006660000|2025-08-12 13:51:00|||||||||5
1755006670000|2025-08-12 13:51:10|||||||||10
1755006680000|2025-08-12 13:51:20|||||||||6
1755006700000|2025-08-12 13:51:40|||||||||18
1755006710000|2025-08-12 13:51:50|398.9|398.3|398.8|398.2|398.9|398.3|398.8|398.2|10
1755006720000|2025-08-12 13:52:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|25
1755006730000|2025-08-12 13:52:10|||||||||14
1755006740000|2025-08-12 13:52:20|||||||||1
1755006750000|2025-08-12 13:52:30|||||||||1
1755006770000|2025-08-12 13:52:50|||||||||6
1755006780000|2025-08-12 13:53:00|||||||||5
1755006790000|2025-08-12 13:53:10|||||||||11
1755006800000|2025-08-12 13:53:20|||||||||1
1755006810000|2025-08-12 13:53:30|||||||||194
1755006820000|2025-08-12 13:53:40|||||||||8
1755006830000|2025-08-12 13:53:50|||||||||3
1755006840000|2025-08-12 13:54:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|49
1755006850000|2025-08-12 13:54:10|||||||||6
1755006860000|2025-08-12 13:54:20|||||||||2
1755006870000|2025-08-12 13:54:30|||||||||3
1755006880000|2025-08-12 13:54:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|26
1755006890000|2025-08-12 13:54:50|||||||||4
1755006900000|2025-08-12 13:55:00|||||||||18
1755006910000|2025-08-12 13:55:10|||||||||48
1755006920000|2025-08-12 13:55:20|||||||||117
1755006930000|2025-08-12 13:55:30|||||||||44
1755006940000|2025-08-12 13:55:40|||||||||11
1755006950000|2025-08-12 13:55:50|||||||||10
1755006960000|2025-08-12 13:56:00|||||||||90
1755006970000|2025-08-12 13:56:10|||||||||5
1755006980000|2025-08-12 13:56:20|||||||||12
1755006990000|2025-08-12 13:56:30|||||||||36
1755007000000|2025-08-12 13:56:40|||||||||2
1755007010000|2025-08-12 13:56:50|398.8|398.2|398.6|398|398.9|398.3|398.6|398|21
1755007020000|2025-08-12 13:57:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|424
1755007030000|2025-08-12 13:57:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|11
1755007040000|2025-08-12 13:57:20|||||||||22
1755007050000|2025-08-12 13:57:30|||||||||7
1755007060000|2025-08-12 13:57:40|||||||||4
1755007070000|2025-08-12 13:57:50|||||||||8
1755007080000|2025-08-12 13:58:00|||||||||8
1755007090000|2025-08-12 13:58:10|||||||||12
1755007100000|2025-08-12 13:58:20|||||||||22
1755007110000|2025-08-12 13:58:30|||||||||18
1755007130000|2025-08-12 13:58:50|||||||||29
1755007140000|2025-08-12 13:59:00|||||||||4
1755007150000|2025-08-12 13:59:10|||||||||13
1755007160000|2025-08-12 13:59:20|||||||||3
1755007170000|2025-08-12 13:59:30|||||||||6
1755007190000|2025-08-12 13:59:50|||||||||63
1755007200000|2025-08-12 14:00:00|||||||||1
1755007210000|2025-08-12 14:00:10|||||||||6
1755007230000|2025-08-12 14:00:30|||||||||1
1755007240000|2025-08-12 14:00:40|||||||||25
1755007260000|2025-08-12 14:01:00|||||||||17
1755007270000|2025-08-12 14:01:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|89
1755007280000|2025-08-12 14:01:20|||||||||5
1755007290000|2025-08-12 14:01:30|||||||||54
1755007300000|2025-08-12 14:01:40|||||||||9
1755007310000|2025-08-12 14:01:50|||||||||1
1755007320000|2025-08-12 14:02:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|13
1755007330000|2025-08-12 14:02:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|21
1755007340000|2025-08-12 14:02:20|||||||||22
1755007350000|2025-08-12 14:02:30|||||||||6
1755007360000|2025-08-12 14:02:40|||||||||1
1755007370000|2025-08-12 14:02:50|||||||||11
1755007380000|2025-08-12 14:03:00|||||||||18
1755007390000|2025-08-12 14:03:10|||||||||25
1755007400000|2025-08-12 14:03:20|||||||||15
1755007410000|2025-08-12 14:03:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|34
1755007420000|2025-08-12 14:03:40|398.9|398.3|398.9|398.3|398.9|398.3|398.8|398.2|12
1755007430000|2025-08-12 14:03:50|||||||||8
1755007440000|2025-08-12 14:04:00|||||||||5
1755007450000|2025-08-12 14:04:10|||||||||23
1755007460000|2025-08-12 14:04:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|5
1755007470000|2025-08-12 14:04:30|||||||||14
1755007480000|2025-08-12 14:04:40|||||||||12
1755007490000|2025-08-12 14:04:50|||||||||26
1755007500000|2025-08-12 14:05:00|||||||||60
1755007510000|2025-08-12 14:05:10|||||||||19
1755007520000|2025-08-12 14:05:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|51
1755007530000|2025-08-12 14:05:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|36
1755007540000|2025-08-12 14:05:40|399.3|398.7|399.4|398.8|399.4|398.8|399.3|398.7|7
1755007550000|2025-08-12 14:05:50|||||||||8
1755007560000|2025-08-12 14:06:00|||||||||6
1755007570000|2025-08-12 14:06:10|||||||||13
1755007580000|2025-08-12 14:06:20|||||||||8
1755007590000|2025-08-12 14:06:30|||||||||4
1755007600000|2025-08-12 14:06:40|399.3|398.7|399.1|398.5|399.3|398.7|399.1|398.5|52
1755007610000|2025-08-12 14:06:50|||||||||45
1755007620000|2025-08-12 14:07:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|15
1755007630000|2025-08-12 14:07:10|||||||||15
1755007640000|2025-08-12 14:07:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|13
1755007650000|2025-08-12 14:07:30|||||||||16
1755007660000|2025-08-12 14:07:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|15
1755007670000|2025-08-12 14:07:50|||||||||7
1755007680000|2025-08-12 14:08:00|||||||||11
1755007690000|2025-08-12 14:08:10|||||||||17
1755007700000|2025-08-12 14:08:20|||||||||13
1755007710000|2025-08-12 14:08:30|||||||||1
1755007720000|2025-08-12 14:08:40|||||||||5
1755007730000|2025-08-12 14:08:50|||||||||5
1755007740000|2025-08-12 14:09:00|||||||||4
1755007750000|2025-08-12 14:09:10|||||||||3
1755007760000|2025-08-12 14:09:20|||||||||2
1755007770000|2025-08-12 14:09:30|||||||||8
1755007780000|2025-08-12 14:09:40|||||||||6
1755007790000|2025-08-12 14:09:50|||||||||5
1755007800000|2025-08-12 14:10:00|||||||||8
1755007810000|2025-08-12 14:10:10|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|10
1755007820000|2025-08-12 14:10:20|||||||||300
1755007830000|2025-08-12 14:10:30|||||||||27
1755007840000|2025-08-12 14:10:40|||||||||5
1755007850000|2025-08-12 14:10:50|||||||||17
1755007860000|2025-08-12 14:11:00|||||||||1
1755007870000|2025-08-12 14:11:10|||||||||37
1755007880000|2025-08-12 14:11:20|||||||||3
1755007890000|2025-08-12 14:11:30|||||||||3
1755007900000|2025-08-12 14:11:40|||||||||5
1755007910000|2025-08-12 14:11:50|||||||||28
1755007920000|2025-08-12 14:12:00|||||||||156
1755007930000|2025-08-12 14:12:10|||||||||3
1755007940000|2025-08-12 14:12:20|||||||||3
1755007950000|2025-08-12 14:12:30|||||||||7
1755007970000|2025-08-12 14:12:50|||||||||11
1755007980000|2025-08-12 14:13:00|||||||||10
1755007990000|2025-08-12 14:13:10|||||||||13
1755008000000|2025-08-12 14:13:20|||||||||4
1755008010000|2025-08-12 14:13:30|||||||||13
1755008020000|2025-08-12 14:13:40|||||||||198
1755008030000|2025-08-12 14:13:50|||||||||12
1755008040000|2025-08-12 14:14:00|||||||||8
1755008050000|2025-08-12 14:14:10|||||||||2
1755008060000|2025-08-12 14:14:20|||||||||2
1755008070000|2025-08-12 14:14:30|||||||||21
1755008080000|2025-08-12 14:14:40|||||||||9
1755008090000|2025-08-12 14:14:50|||||||||5
1755008100000|2025-08-12 14:15:00|||||||||8
1755008110000|2025-08-12 14:15:10|||||||||11
1755008120000|2025-08-12 14:15:20|||||||||2
1755008130000|2025-08-12 14:15:30|||||||||16
1755008140000|2025-08-12 14:15:40|||||||||116
1755008150000|2025-08-12 14:15:50|||||||||10
1755008160000|2025-08-12 14:16:00|||||||||72
1755008170000|2025-08-12 14:16:10|398.6|398|398.6|398|398.6|398|398.6|398|14
1755008180000|2025-08-12 14:16:20|||||||||3
1755008190000|2025-08-12 14:16:30|||||||||53
1755008200000|2025-08-12 14:16:40|||||||||12
1755008210000|2025-08-12 14:16:50|||||||||8
1755008220000|2025-08-12 14:17:00|||||||||12
1755008230000|2025-08-12 14:17:10|||||||||7
1755008240000|2025-08-12 14:17:20|||||||||166
1755008250000|2025-08-12 14:17:30|||||||||1
1755008260000|2025-08-12 14:17:40|||||||||1
1755008270000|2025-08-12 14:17:50|||||||||1
1755008280000|2025-08-12 14:18:00|||||||||5
1755008290000|2025-08-12 14:18:10|||||||||5
1755008300000|2025-08-12 14:18:20|||||||||5
1755008310000|2025-08-12 14:18:30|||||||||1
1755008320000|2025-08-12 14:18:40|||||||||9
1755008330000|2025-08-12 14:18:50|||||||||2
1755008340000|2025-08-12 14:19:00|||||||||8
1755008350000|2025-08-12 14:19:10|||||||||2
1755008360000|2025-08-12 14:19:20|||||||||1
1755008370000|2025-08-12 14:19:30|||||||||1
1755008380000|2025-08-12 14:19:40|||||||||9
1755008390000|2025-08-12 14:19:50|||||||||8
1755008400000|2025-08-12 14:20:00|||||||||34
1755008410000|2025-08-12 14:20:10|||||||||45
1755008420000|2025-08-12 14:20:20|||||||||6
1755008430000|2025-08-12 14:20:30|||||||||1
1755008440000|2025-08-12 14:20:40|||||||||2
1755008450000|2025-08-12 14:20:50|||||||||2
1755008460000|2025-08-12 14:21:00|||||||||10
1755008470000|2025-08-12 14:21:10|||||||||13
1755008480000|2025-08-12 14:21:20|||||||||10
1755008490000|2025-08-12 14:21:30|||||||||17
1755008500000|2025-08-12 14:21:40|||||||||2
1755008510000|2025-08-12 14:21:50|||||||||1
1755008520000|2025-08-12 14:22:00|||||||||8
1755008530000|2025-08-12 14:22:10|||||||||17
1755008540000|2025-08-12 14:22:20|||||||||13
1755008550000|2025-08-12 14:22:30|||||||||22
1755008560000|2025-08-12 14:22:40|||||||||28
1755008570000|2025-08-12 14:22:50|||||||||7
1755008580000|2025-08-12 14:23:00|||||||||33
1755008590000|2025-08-12 14:23:10|||||||||13
1755008600000|2025-08-12 14:23:20|||||||||15
1755008610000|2025-08-12 14:23:30|||||||||16
1755008620000|2025-08-12 14:23:40|||||||||6
1755008630000|2025-08-12 14:23:50|||||||||5
1755008640000|2025-08-12 14:24:00|||||||||13
1755008650000|2025-08-12 14:24:10|||||||||17
1755008660000|2025-08-12 14:24:20|||||||||5
1755008670000|2025-08-12 14:24:30|||||||||2
1755008680000|2025-08-12 14:24:40|||||||||4
1755008690000|2025-08-12 14:24:50|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|214
1755008700000|2025-08-12 14:25:00|||||||||107
1755008710000|2025-08-12 14:25:10|||||||||13
1755008720000|2025-08-12 14:25:20|||||||||67
1755008740000|2025-08-12 14:25:40|||||||||1
1755008750000|2025-08-12 14:25:50|||||||||15
1755008760000|2025-08-12 14:26:00|398.6|398|398.6|398|398.6|398|398.6|398|34
1755008770000|2025-08-12 14:26:10|||||||||2
1755008780000|2025-08-12 14:26:20|||||||||120
1755008790000|2025-08-12 14:26:30|||||||||7
1755008800000|2025-08-12 14:26:40|||||||||2
1755008810000|2025-08-12 14:26:50|||||||||9
1755008820000|2025-08-12 14:27:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|31
1755008830000|2025-08-12 14:27:10|||||||||53
1755008840000|2025-08-12 14:27:20|||||||||6
1755008850000|2025-08-12 14:27:30|399.1|398.5|398.9|398.3|399.1|398.5|398.9|398.3|80
1755008860000|2025-08-12 14:27:40|||||||||2
1755008870000|2025-08-12 14:27:50|||||||||15
1755008880000|2025-08-12 14:28:00|||||||||58
1755008890000|2025-08-12 14:28:10|||||||||8
1755008900000|2025-08-12 14:28:20|||||||||18
1755008910000|2025-08-12 14:28:30|||||||||24
1755008920000|2025-08-12 14:28:40|||||||||23
1755008930000|2025-08-12 14:28:50|398.6|398|398.6|398|398.6|398|398.6|398|71
1755008940000|2025-08-12 14:29:00|||||||||26
1755008950000|2025-08-12 14:29:10|||||||||4
1755008960000|2025-08-12 14:29:20|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|25
1755008970000|2025-08-12 14:29:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|318
1755008980000|2025-08-12 14:29:40|||||||||32
1755008990000|2025-08-12 14:29:50|||||||||11
1755009000000|2025-08-12 14:30:00|||||||||13
1755009010000|2025-08-12 14:30:10|||||||||7
1755009030000|2025-08-12 14:30:30|||||||||326
1755009040000|2025-08-12 14:30:40|||||||||23
1755009050000|2025-08-12 14:30:50|||||||||12
1755009060000|2025-08-12 14:31:00|||||||||100
1755009070000|2025-08-12 14:31:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|37
1755009090000|2025-08-12 14:31:30|||||||||13
1755009100000|2025-08-12 14:31:40|||||||||41
1755009110000|2025-08-12 14:31:50|||||||||3
1755009120000|2025-08-12 14:32:00|||||||||3
1755009130000|2025-08-12 14:32:10|||||||||4
1755009140000|2025-08-12 14:32:20|||||||||2
1755009150000|2025-08-12 14:32:30|||||||||36
1755009160000|2025-08-12 14:32:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|70
1755009170000|2025-08-12 14:32:50|||||||||20
1755009180000|2025-08-12 14:33:00|||||||||22
1755009200000|2025-08-12 14:33:20|||||||||26
1755009210000|2025-08-12 14:33:30|||||||||19
1755009230000|2025-08-12 14:33:50|||||||||1
1755009240000|2025-08-12 14:34:00|||||||||22
1755009260000|2025-08-12 14:34:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|8
1755009270000|2025-08-12 14:34:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|61
1755009280000|2025-08-12 14:34:40|||||||||7
1755009290000|2025-08-12 14:34:50|||||||||29
1755009300000|2025-08-12 14:35:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|186
1755009310000|2025-08-12 14:35:10|399.4|398.8|399.3|398.7|399.4|398.8|399.3|398.7|53
1755009320000|2025-08-12 14:35:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755009330000|2025-08-12 14:35:30|||||||||5
1755009340000|2025-08-12 14:35:40|||||||||4
1755009350000|2025-08-12 14:35:50|||||||||14
1755009360000|2025-08-12 14:36:00|||||||||17
1755009370000|2025-08-12 14:36:10|||||||||28
1755009380000|2025-08-12 14:36:20|||||||||10
1755009390000|2025-08-12 14:36:30|||||||||8
1755009400000|2025-08-12 14:36:40|||||||||10
1755009410000|2025-08-12 14:36:50|||||||||12
1755009420000|2025-08-12 14:37:00|||||||||7
1755009430000|2025-08-12 14:37:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|74
1755009440000|2025-08-12 14:37:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|12
1755009450000|2025-08-12 14:37:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|76
1755009460000|2025-08-12 14:37:40|||||||||5
1755009470000|2025-08-12 14:37:50|||||||||4
1755009480000|2025-08-12 14:38:00|||||||||84
1755009490000|2025-08-12 14:38:10|||||||||123
1755009500000|2025-08-12 14:38:20|||||||||16
1755009510000|2025-08-12 14:38:30|||||||||8
1755009520000|2025-08-12 14:38:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|16
1755009530000|2025-08-12 14:38:50|||||||||1
1755009540000|2025-08-12 14:39:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|34
1755009550000|2025-08-12 14:39:10|||||||||38
1755009560000|2025-08-12 14:39:20|||||||||45
1755009570000|2025-08-12 14:39:30|||||||||114
1755009580000|2025-08-12 14:39:40|||||||||3
1755009610000|2025-08-12 14:40:10|||||||||7
1755009620000|2025-08-12 14:40:20|||||||||99
1755009630000|2025-08-12 14:40:30|||||||||21
1755009640000|2025-08-12 14:40:40|||||||||7
1755009650000|2025-08-12 14:40:50|||||||||8
1755009660000|2025-08-12 14:41:00|||||||||5
1755009670000|2025-08-12 14:41:10|||||||||2
1755009680000|2025-08-12 14:41:20|||||||||1
1755009690000|2025-08-12 14:41:30|||||||||2
1755009700000|2025-08-12 14:41:40|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|99
1755009710000|2025-08-12 14:41:50|||||||||5
1755009720000|2025-08-12 14:42:00|||||||||9
1755009730000|2025-08-12 14:42:10|||||||||29
1755009740000|2025-08-12 14:42:20|||||||||5
1755009750000|2025-08-12 14:42:30|||||||||9
1755009760000|2025-08-12 14:42:40|||||||||17
1755009770000|2025-08-12 14:42:50|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|25
1755009780000|2025-08-12 14:43:00|398.6|398|398.6|398|398.6|398|398.6|398|12
1755009790000|2025-08-12 14:43:10|||||||||29
1755009800000|2025-08-12 14:43:20|||||||||23
1755009810000|2025-08-12 14:43:30|||||||||4
1755009820000|2025-08-12 14:43:40|||||||||1
1755009830000|2025-08-12 14:43:50|||||||||21
1755009840000|2025-08-12 14:44:00|||||||||7
1755009850000|2025-08-12 14:44:10|||||||||1
1755009870000|2025-08-12 14:44:30|||||||||3
1755009890000|2025-08-12 14:44:50|||||||||6
1755009900000|2025-08-12 14:45:00|||||||||43
1755009910000|2025-08-12 14:45:10|||||||||11
1755009930000|2025-08-12 14:45:30|||||||||1
1755009940000|2025-08-12 14:45:40|||||||||2
1755009950000|2025-08-12 14:45:50|||||||||10
1755009960000|2025-08-12 14:46:00|||||||||16
1755009970000|2025-08-12 14:46:10|||||||||4
1755009980000|2025-08-12 14:46:20|||||||||26
1755009990000|2025-08-12 14:46:30|||||||||6
1755010000000|2025-08-12 14:46:40|||||||||16
1755010010000|2025-08-12 14:46:50|||||||||10
1755010020000|2025-08-12 14:47:00|||||||||117
1755010030000|2025-08-12 14:47:10|||||||||18
1755010040000|2025-08-12 14:47:20|||||||||7
1755010050000|2025-08-12 14:47:30|||||||||8
1755010060000|2025-08-12 14:47:40|||||||||6
1755010070000|2025-08-12 14:47:50|||||||||3
1755010080000|2025-08-12 14:48:00|||||||||85
1755010090000|2025-08-12 14:48:10|||||||||7
1755010100000|2025-08-12 14:48:20|||||||||24
1755010110000|2025-08-12 14:48:30|||||||||63
1755010120000|2025-08-12 14:48:40|||||||||43
1755010130000|2025-08-12 14:48:50|||||||||10
1755010140000|2025-08-12 14:49:00|||||||||42
1755010150000|2025-08-12 14:49:10|||||||||3
1755010160000|2025-08-12 14:49:20|||||||||31
1755010170000|2025-08-12 14:49:30|||||||||4
1755010180000|2025-08-12 14:49:40|||||||||6
1755010190000|2025-08-12 14:49:50|||||||||3
1755010200000|2025-08-12 14:50:00|||||||||1
1755010210000|2025-08-12 14:50:10|||||||||6
1755010220000|2025-08-12 14:50:20|||||||||7
1755010230000|2025-08-12 14:50:30|||||||||16
1755010240000|2025-08-12 14:50:40|||||||||6
1755010260000|2025-08-12 14:51:00|||||||||56
1755010270000|2025-08-12 14:51:10|||||||||4
1755010280000|2025-08-12 14:51:20|||||||||27
1755010290000|2025-08-12 14:51:30|||||||||17
1755010300000|2025-08-12 14:51:40|||||||||3
1755010310000|2025-08-12 14:51:50|||||||||2
1755010320000|2025-08-12 14:52:00|||||||||16
1755010330000|2025-08-12 14:52:10|||||||||11
1755010340000|2025-08-12 14:52:20|||||||||1
1755010350000|2025-08-12 14:52:30|||||||||440
1755010360000|2025-08-12 14:52:40|||||||||15
1755010370000|2025-08-12 14:52:50|||||||||19
1755010380000|2025-08-12 14:53:00|||||||||1
1755010390000|2025-08-12 14:53:10|||||||||4
1755010400000|2025-08-12 14:53:20|||||||||2
1755010410000|2025-08-12 14:53:30|||||||||4
1755010420000|2025-08-12 14:53:40|||||||||10
1755010430000|2025-08-12 14:53:50|||||||||16
1755010440000|2025-08-12 14:54:00|||||||||2
1755010450000|2025-08-12 14:54:10|||||||||3
1755010460000|2025-08-12 14:54:20|||||||||1
1755010470000|2025-08-12 14:54:30|||||||||14
1755010480000|2025-08-12 14:54:40|||||||||1
1755010490000|2025-08-12 14:54:50|||||||||18
1755010500000|2025-08-12 14:55:00|||||||||27
1755010510000|2025-08-12 14:55:10|||||||||248
1755010520000|2025-08-12 14:55:20|||||||||10
1755010530000|2025-08-12 14:55:30|||||||||3
1755010550000|2025-08-12 14:55:50|||||||||29
1755010560000|2025-08-12 14:56:00|||||||||132
1755010570000|2025-08-12 14:56:10|||||||||19
1755010580000|2025-08-12 14:56:20|||||||||7
1755010590000|2025-08-12 14:56:30|||||||||51
1755010600000|2025-08-12 14:56:40|||||||||36
1755010610000|2025-08-12 14:56:50|||||||||2
1755010620000|2025-08-12 14:57:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|30
1755010630000|2025-08-12 14:57:10|||||||||1
1755010640000|2025-08-12 14:57:20|||||||||23
1755010650000|2025-08-12 14:57:30|398.6|398|398.6|398|398.6|398|398.6|398|31
1755010660000|2025-08-12 14:57:40|||||||||1
1755010670000|2025-08-12 14:57:50|||||||||9
1755010680000|2025-08-12 14:58:00|||||||||2
1755010690000|2025-08-12 14:58:10|||||||||24
1755010700000|2025-08-12 14:58:20|||||||||17
1755010710000|2025-08-12 14:58:30|||||||||29
1755010730000|2025-08-12 14:58:50|||||||||9
1755010740000|2025-08-12 14:59:00|||||||||6
1755010750000|2025-08-12 14:59:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|93
1755010760000|2025-08-12 14:59:20|398.6|398|398.6|398|398.6|398|398.6|398|71
1755010770000|2025-08-12 14:59:30|||||||||10
1755010780000|2025-08-12 14:59:40|||||||||6
1755010790000|2025-08-12 14:59:50|||||||||2
1755010800000|2025-08-12 15:00:00|||||||||7
1755010810000|2025-08-12 15:00:10|||||||||2
1755010820000|2025-08-12 15:00:20|||||||||22
1755010830000|2025-08-12 15:00:30|||||||||2
1755010840000|2025-08-12 15:00:40|||||||||1
1755010850000|2025-08-12 15:00:50|||||||||2
1755010860000|2025-08-12 15:01:00|||||||||92
1755010870000|2025-08-12 15:01:10|||||||||22
1755010880000|2025-08-12 15:01:20|||||||||7
1755010890000|2025-08-12 15:01:30|||||||||15
1755010900000|2025-08-12 15:01:40|||||||||4
1755010910000|2025-08-12 15:01:50|||||||||14
1755010920000|2025-08-12 15:02:00|||||||||8
1755010930000|2025-08-12 15:02:10|||||||||2
1755010940000|2025-08-12 15:02:20|||||||||4
1755010950000|2025-08-12 15:02:30|||||||||92
1755010960000|2025-08-12 15:02:40|||||||||21
1755010970000|2025-08-12 15:02:50|||||||||4
1755010980000|2025-08-12 15:03:00|||||||||11
1755010990000|2025-08-12 15:03:10|||||||||6
1755011000000|2025-08-12 15:03:20|||||||||7
1755011010000|2025-08-12 15:03:30|||||||||40
1755011020000|2025-08-12 15:03:40|||||||||50
1755011030000|2025-08-12 15:03:50|||||||||5
1755011040000|2025-08-12 15:04:00|||||||||3
1755011050000|2025-08-12 15:04:10|||||||||12
1755011060000|2025-08-12 15:04:20|||||||||11
1755011070000|2025-08-12 15:04:30|||||||||7
1755011080000|2025-08-12 15:04:40|||||||||32
1755011090000|2025-08-12 15:04:50|||||||||21
1755011100000|2025-08-12 15:05:00|||||||||47
1755011110000|2025-08-12 15:05:10|||||||||4
1755011120000|2025-08-12 15:05:20|||||||||3
1755011140000|2025-08-12 15:05:40|||||||||3
1755011150000|2025-08-12 15:05:50|||||||||16
1755011160000|2025-08-12 15:06:00|398.8|398.2|398.6|398|398.9|398.3|398.6|398|235
1755011170000|2025-08-12 15:06:10|||||||||4
1755011180000|2025-08-12 15:06:20|||||||||103
1755011190000|2025-08-12 15:06:30|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1755011200000|2025-08-12 15:06:40|||||||||8
1755011210000|2025-08-12 15:06:50|||||||||1
1755011220000|2025-08-12 15:07:00|||||||||21
1755011230000|2025-08-12 15:07:10|||||||||14
1755011240000|2025-08-12 15:07:20|||||||||8
1755011250000|2025-08-12 15:07:30|||||||||2
1755011260000|2025-08-12 15:07:40|||||||||5
1755011270000|2025-08-12 15:07:50|||||||||7
1755011280000|2025-08-12 15:08:00|||||||||4
1755011290000|2025-08-12 15:08:10|||||||||15
1755011300000|2025-08-12 15:08:20|||||||||6
1755011310000|2025-08-12 15:08:30|||||||||2
1755011320000|2025-08-12 15:08:40|||||||||2
1755011330000|2025-08-12 15:08:50|398.6|398|398.6|398|398.6|398|398.6|398|9
1755011340000|2025-08-12 15:09:00|||||||||2
1755011350000|2025-08-12 15:09:10|||||||||18
1755011370000|2025-08-12 15:09:30|||||||||1
1755011380000|2025-08-12 15:09:40|||||||||1
1755011390000|2025-08-12 15:09:50|||||||||24
1755011400000|2025-08-12 15:10:00|||||||||6
1755011410000|2025-08-12 15:10:10|||||||||9
1755011420000|2025-08-12 15:10:20|||||||||24
1755011440000|2025-08-12 15:10:40|||||||||2
1755011450000|2025-08-12 15:10:50|||||||||1
1755011460000|2025-08-12 15:11:00|||||||||8
1755011470000|2025-08-12 15:11:10|||||||||4
1755011480000|2025-08-12 15:11:20|||||||||16
1755011490000|2025-08-12 15:11:30|||||||||5
1755011500000|2025-08-12 15:11:40|||||||||2
1755011510000|2025-08-12 15:11:50|||||||||18
1755011520000|2025-08-12 15:12:00|||||||||10
1755011530000|2025-08-12 15:12:10|||||||||4
1755011540000|2025-08-12 15:12:20|||||||||2
1755011550000|2025-08-12 15:12:30|||||||||30
1755011560000|2025-08-12 15:12:40|||||||||44
1755011570000|2025-08-12 15:12:50|||||||||2
1755011580000|2025-08-12 15:13:00|||||||||1
1755011590000|2025-08-12 15:13:10|||||||||5
1755011600000|2025-08-12 15:13:20|||||||||1
1755011610000|2025-08-12 15:13:30|||||||||195
1755011620000|2025-08-12 15:13:40|||||||||38
1755011630000|2025-08-12 15:13:50|||||||||5
1755011640000|2025-08-12 15:14:00|||||||||9
1755011650000|2025-08-12 15:14:10|||||||||6
1755011660000|2025-08-12 15:14:20|||||||||10
1755011670000|2025-08-12 15:14:30|||||||||3
1755011680000|2025-08-12 15:14:40|||||||||16
1755011690000|2025-08-12 15:14:50|||||||||27
1755011700000|2025-08-12 15:15:00|||||||||3
1755011710000|2025-08-12 15:15:10|||||||||3
1755011750000|2025-08-12 15:15:50|||||||||41
1755011760000|2025-08-12 15:16:00|||||||||6
1755011770000|2025-08-12 15:16:10|||||||||5
1755011780000|2025-08-12 15:16:20|||||||||9
1755011790000|2025-08-12 15:16:30|||||||||13
1755011800000|2025-08-12 15:16:40|||||||||1
1755011810000|2025-08-12 15:16:50|||||||||18
1755011820000|2025-08-12 15:17:00|||||||||8
1755011830000|2025-08-12 15:17:10|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|7
1755011840000|2025-08-12 15:17:20|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|83
1755011850000|2025-08-12 15:17:30|||||||||11
1755011860000|2025-08-12 15:17:40|||||||||71
1755011870000|2025-08-12 15:17:50|||||||||9
1755011880000|2025-08-12 15:18:00|||||||||16
1755011890000|2025-08-12 15:18:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|13
1755011900000|2025-08-12 15:18:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|25
1755011920000|2025-08-12 15:18:40|||||||||12
1755011930000|2025-08-12 15:18:50|||||||||2
1755011940000|2025-08-12 15:19:00|||||||||29
1755011950000|2025-08-12 15:19:10|||||||||18
1755011960000|2025-08-12 15:19:20|||||||||7
1755011980000|2025-08-12 15:19:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|7
1755011990000|2025-08-12 15:19:50|||||||||57
1755012000000|2025-08-12 15:20:00|||||||||7
1755012010000|2025-08-12 15:20:10|||||||||32
1755012020000|2025-08-12 15:20:20|||||||||6
1755012030000|2025-08-12 15:20:30|||||||||34
1755012040000|2025-08-12 15:20:40|||||||||61
1755012050000|2025-08-12 15:20:50|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|90
1755012060000|2025-08-12 15:21:00|||||||||9
1755012070000|2025-08-12 15:21:10|||||||||22
1755012080000|2025-08-12 15:21:20|||||||||13
1755012090000|2025-08-12 15:21:30|||||||||5
1755012100000|2025-08-12 15:21:40|||||||||21
1755012110000|2025-08-12 15:21:50|||||||||14
1755012120000|2025-08-12 15:22:00|||||||||3
1755012130000|2025-08-12 15:22:10|||||||||3
1755012140000|2025-08-12 15:22:20|||||||||14
1755012150000|2025-08-12 15:22:30|||||||||27
1755012160000|2025-08-12 15:22:40|||||||||4
1755012170000|2025-08-12 15:22:50|||||||||9
1755012180000|2025-08-12 15:23:00|||||||||4
1755012190000|2025-08-12 15:23:10|||||||||5
1755012200000|2025-08-12 15:23:20|||||||||57
1755012210000|2025-08-12 15:23:30|||||||||148
1755012220000|2025-08-12 15:23:40|||||||||29
1755012230000|2025-08-12 15:23:50|||||||||4
1755012240000|2025-08-12 15:24:00|||||||||32
1755012250000|2025-08-12 15:24:10|||||||||2
1755012260000|2025-08-12 15:24:20|||||||||1
1755012270000|2025-08-12 15:24:30|||||||||7
1755012280000|2025-08-12 15:24:40|||||||||15
1755012290000|2025-08-12 15:24:50|||||||||8
1755012300000|2025-08-12 15:25:00|||||||||4
1755012310000|2025-08-12 15:25:10|||||||||29
1755012320000|2025-08-12 15:25:20|||||||||31
1755012330000|2025-08-12 15:25:30|||||||||7
1755012340000|2025-08-12 15:25:40|||||||||14
1755012350000|2025-08-12 15:25:50|||||||||4
1755012360000|2025-08-12 15:26:00|||||||||20
1755012370000|2025-08-12 15:26:10|||||||||11
1755012380000|2025-08-12 15:26:20|||||||||3
1755012390000|2025-08-12 15:26:30|||||||||26
1755012400000|2025-08-12 15:26:40|||||||||27
1755012410000|2025-08-12 15:26:50|||||||||23
1755012420000|2025-08-12 15:27:00|||||||||3
1755012430000|2025-08-12 15:27:10|||||||||9
1755012440000|2025-08-12 15:27:20|||||||||5
1755012450000|2025-08-12 15:27:30|||||||||8
1755012460000|2025-08-12 15:27:40|398.6|398|398.6|398|398.6|398|398.6|398|55
1755012470000|2025-08-12 15:27:50|||||||||31
1755012480000|2025-08-12 15:28:00|||||||||15
1755012490000|2025-08-12 15:28:10|398.8|398.2|398.9|398.3|398.9|398.3|398.8|398.2|67
1755012500000|2025-08-12 15:28:20|||||||||8
1755012510000|2025-08-12 15:28:30|||||||||11
1755012520000|2025-08-12 15:28:40|398.8|398.2|398.8|398.2|398.9|398.3|398.8|398.2|60
1755012530000|2025-08-12 15:28:50|398.6|398|398.6|398|398.6|398|398.6|398|2
1755012540000|2025-08-12 15:29:00|||||||||20
1755012550000|2025-08-12 15:29:10|||||||||7
1755012560000|2025-08-12 15:29:20|||||||||11
1755012570000|2025-08-12 15:29:30|||||||||3
1755012580000|2025-08-12 15:29:40|||||||||22
1755012590000|2025-08-12 15:29:50|||||||||62
1755012600000|2025-08-12 15:30:00|||||||||4
1755012610000|2025-08-12 15:30:10|||||||||17
1755012620000|2025-08-12 15:30:20|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|59
1755012630000|2025-08-12 15:30:30|||||||||1
1755012640000|2025-08-12 15:30:40|||||||||45
1755012650000|2025-08-12 15:30:50|||||||||3
1755012660000|2025-08-12 15:31:00|||||||||15
1755012670000|2025-08-12 15:31:10|||||||||84
1755012680000|2025-08-12 15:31:20|||||||||6
1755012690000|2025-08-12 15:31:30|||||||||15
1755012700000|2025-08-12 15:31:40|||||||||29
1755012710000|2025-08-12 15:31:50|||||||||11
1755012720000|2025-08-12 15:32:00|||||||||3
1755012730000|2025-08-12 15:32:10|||||||||18
1755012740000|2025-08-12 15:32:20|||||||||27
1755012750000|2025-08-12 15:32:30|||||||||36
1755012760000|2025-08-12 15:32:40|||||||||2
1755012770000|2025-08-12 15:32:50|398.1|397.5|398.1|397.5|398.3|397.7|398.1|397.5|86
1755012780000|2025-08-12 15:33:00|||||||||1
1755012790000|2025-08-12 15:33:10|||||||||133
1755012800000|2025-08-12 15:33:20|||||||||171
1755012810000|2025-08-12 15:33:30|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|50
1755012820000|2025-08-12 15:33:40|||||||||22
1755012830000|2025-08-12 15:33:50|||||||||9
1755012840000|2025-08-12 15:34:00|||||||||3
1755012850000|2025-08-12 15:34:10|||||||||13
1755012860000|2025-08-12 15:34:20|||||||||27
1755012870000|2025-08-12 15:34:30|||||||||21
1755012880000|2025-08-12 15:34:40|||||||||17
1755012890000|2025-08-12 15:34:50|||||||||2
1755012900000|2025-08-12 15:35:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|641
1755012910000|2025-08-12 15:35:10|||||||||23
1755012920000|2025-08-12 15:35:20|||||||||19
1755012930000|2025-08-12 15:35:30|||||||||6
1755012940000|2025-08-12 15:35:40|||||||||15
1755012950000|2025-08-12 15:35:50|||||||||21
1755012960000|2025-08-12 15:36:00|||||||||1
1755012970000|2025-08-12 15:36:10|||||||||54
1755012980000|2025-08-12 15:36:20|||||||||28
1755012990000|2025-08-12 15:36:30|||||||||6
1755013000000|2025-08-12 15:36:40|||||||||45
1755013010000|2025-08-12 15:36:50|||||||||18
1755013020000|2025-08-12 15:37:00|||||||||33
1755013030000|2025-08-12 15:37:10|||||||||18
1755013040000|2025-08-12 15:37:20|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|9
1755013050000|2025-08-12 15:37:30|||||||||69
1755013060000|2025-08-12 15:37:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|17
1755013070000|2025-08-12 15:37:50|397.9|397.3|397.9|397.3|397.9|397.3|397.9|397.3|54
1755013080000|2025-08-12 15:38:00|||||||||36
1755013090000|2025-08-12 15:38:10|||||||||12
1755013100000|2025-08-12 15:38:20|||||||||18
1755013110000|2025-08-12 15:38:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|31
1755013120000|2025-08-12 15:38:40|||||||||16
1755013130000|2025-08-12 15:38:50|||||||||49
1755013140000|2025-08-12 15:39:00|||||||||74
1755013150000|2025-08-12 15:39:10|||||||||31
1755013160000|2025-08-12 15:39:20|||||||||12
1755013170000|2025-08-12 15:39:30|||||||||8
1755013180000|2025-08-12 15:39:40|||||||||25
1755013190000|2025-08-12 15:39:50|||||||||1
1755013200000|2025-08-12 15:40:00|||||||||40
1755013210000|2025-08-12 15:40:10|||||||||6
1755013220000|2025-08-12 15:40:20|||||||||7
1755013230000|2025-08-12 15:40:30|||||||||12
1755013240000|2025-08-12 15:40:40|||||||||2
1755013250000|2025-08-12 15:40:50|397.9|397.3|397.8|397.2|397.9|397.3|397.8|397.2|246
1755013260000|2025-08-12 15:41:00|397.6|397|397.6|397|397.6|397|397.6|397|100
1755013270000|2025-08-12 15:41:10|||||||||47
1755013280000|2025-08-12 15:41:20|||||||||15
1755013290000|2025-08-12 15:41:30|||||||||5
1755013300000|2025-08-12 15:41:40|||||||||5
1755013310000|2025-08-12 15:41:50|||||||||2
1755013320000|2025-08-12 15:42:00|||||||||70
1755013330000|2025-08-12 15:42:10|||||||||43
1755013340000|2025-08-12 15:42:20|||||||||3
1755013350000|2025-08-12 15:42:30|||||||||28
1755013360000|2025-08-12 15:42:40|||||||||71
1755013370000|2025-08-12 15:42:50|||||||||10
1755013380000|2025-08-12 15:43:00|||||||||2
1755013390000|2025-08-12 15:43:10|||||||||35
1755013400000|2025-08-12 15:43:20|||||||||15
1755013410000|2025-08-12 15:43:30|||||||||4
1755013420000|2025-08-12 15:43:40|||||||||1
1755013430000|2025-08-12 15:43:50|||||||||63
1755013440000|2025-08-12 15:44:00|||||||||14
1755013450000|2025-08-12 15:44:10|||||||||4
1755013460000|2025-08-12 15:44:20|||||||||43
1755013470000|2025-08-12 15:44:30|||||||||32
1755013480000|2025-08-12 15:44:40|||||||||5
1755013490000|2025-08-12 15:44:50|||||||||52
1755013500000|2025-08-12 15:45:00|||||||||4
1755013510000|2025-08-12 15:45:10|||||||||18
1755013530000|2025-08-12 15:45:30|||||||||37
1755013540000|2025-08-12 15:45:40|||||||||11
1755013550000|2025-08-12 15:45:50|||||||||4
1755013560000|2025-08-12 15:46:00|||||||||107
1755013570000|2025-08-12 15:46:10|||||||||112
1755013580000|2025-08-12 15:46:20|||||||||16
1755013590000|2025-08-12 15:46:30|||||||||2
1755013600000|2025-08-12 15:46:40|397.5|396.9|397.4|396.8|397.5|396.9|397.4|396.8|101
1755013610000|2025-08-12 15:46:50|||||||||57
1755013620000|2025-08-12 15:47:00|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|44
1755013630000|2025-08-12 15:47:10|||||||||11
1755013640000|2025-08-12 15:47:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|617
1755013650000|2025-08-12 15:47:30|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|24
1755013660000|2025-08-12 15:47:40|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|600
1755013670000|2025-08-12 15:47:50|||||||||33
1755013680000|2025-08-12 15:48:00|||||||||8
1755013690000|2025-08-12 15:48:10|397.6|397|397.5|396.9|397.6|397|397.4|396.8|147
1755013700000|2025-08-12 15:48:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|8
1755013710000|2025-08-12 15:48:30|397.5|396.9|397.6|397|397.6|397|397.4|396.8|369
1755013720000|2025-08-12 15:48:40|397.4|396.8|397.6|397|397.6|397|397.4|396.8|245
1755013730000|2025-08-12 15:48:50|||||||||34
1755013740000|2025-08-12 15:49:00|||||||||4
1755013750000|2025-08-12 15:49:10|||||||||3
1755013760000|2025-08-12 15:49:20|||||||||36
1755013770000|2025-08-12 15:49:30|||||||||183
1755013780000|2025-08-12 15:49:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|19
1755013790000|2025-08-12 15:49:50|||||||||8
1755013800000|2025-08-12 15:50:00|||||||||153
1755013810000|2025-08-12 15:50:10|||||||||10
1755013820000|2025-08-12 15:50:20|||||||||4
1755013830000|2025-08-12 15:50:30|||||||||2
1755013840000|2025-08-12 15:50:40|397.6|397|397.6|397|397.6|397|397.6|397|20
1755013850000|2025-08-12 15:50:50|||||||||69
1755013860000|2025-08-12 15:51:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|180
1755013870000|2025-08-12 15:51:10|||||||||4
1755013880000|2025-08-12 15:51:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|111
1755013890000|2025-08-12 15:51:30|||||||||106
1755013900000|2025-08-12 15:51:40|||||||||639
1755013910000|2025-08-12 15:51:50|||||||||509
1755013920000|2025-08-12 15:52:00|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|117
1755013930000|2025-08-12 15:52:10|||||||||174
1755013940000|2025-08-12 15:52:20|||||||||26
1755013950000|2025-08-12 15:52:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|49
1755013960000|2025-08-12 15:52:40|||||||||21
1755013970000|2025-08-12 15:52:50|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|26
1755013980000|2025-08-12 15:53:00|||||||||48
1755013990000|2025-08-12 15:53:10|397.4|396.8|397.4|396.8|397.4|396.8|397.3|396.7|44
1755014000000|2025-08-12 15:53:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|39
1755014010000|2025-08-12 15:53:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|47
1755014020000|2025-08-12 15:53:40|||||||||3
1755014030000|2025-08-12 15:53:50|||||||||321
1755014050000|2025-08-12 15:54:10|397.3|396.7|397.3|396.7|397.4|396.8|397.3|396.7|113
1755014060000|2025-08-12 15:54:20|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|50
1755014070000|2025-08-12 15:54:30|||||||||17
1755014080000|2025-08-12 15:54:40|||||||||314
1755014090000|2025-08-12 15:54:50|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|258
1755014100000|2025-08-12 15:55:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|278
1755014110000|2025-08-12 15:55:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|49
1755014120000|2025-08-12 15:55:20|397.6|397|397.6|397|397.6|397|397.6|397|233
1755014130000|2025-08-12 15:55:30|||||||||269
1755014150000|2025-08-12 15:55:50|397.4|396.8|397.6|397|397.6|397|397.4|396.8|343
1755014160000|2025-08-12 15:56:00|||||||||44
1755014170000|2025-08-12 15:56:10|||||||||2
1755014180000|2025-08-12 15:56:20|||||||||90
1755014190000|2025-08-12 15:56:30|||||||||53
1755014200000|2025-08-12 15:56:40|||||||||64
1755014210000|2025-08-12 15:56:50|||||||||121
1755014220000|2025-08-12 15:57:00|||||||||8
1755014230000|2025-08-12 15:57:10|||||||||54
1755014240000|2025-08-12 15:57:20|||||||||15
1755014250000|2025-08-12 15:57:30|||||||||41
1755014260000|2025-08-12 15:57:40|||||||||44
1755014270000|2025-08-12 15:57:50|||||||||18
1755014280000|2025-08-12 15:58:00|||||||||16
1755014290000|2025-08-12 15:58:10|||||||||46
1755014300000|2025-08-12 15:58:20|||||||||15
1755014310000|2025-08-12 15:58:30|||||||||40
1755014320000|2025-08-12 15:58:40|||||||||99
1755014330000|2025-08-12 15:58:50|||||||||78
1755014340000|2025-08-12 15:59:00|||||||||62
1755014350000|2025-08-12 15:59:10|||||||||22
1755014360000|2025-08-12 15:59:20|||||||||77
1755014370000|2025-08-12 15:59:30|397.8|397.2|397.6|397|397.8|397.2|397.6|397|40
1755014380000|2025-08-12 15:59:40|||||||||13
1755014390000|2025-08-12 15:59:50|||||||||71
1755014400000|2025-08-12 16:00:00|397.2|396.2|393.1|392.5|397.2|396.2|392.8|392.2|948
1755014410000|2025-08-12 16:00:10|393.3|392.7|394.2|393.6|395.1|394|393.1|392.2|273
1755014420000|2025-08-12 16:00:20|394.5|393.9|393.4|392.8|394.8|394.2|393.3|392.7|421
1755014430000|2025-08-12 16:00:30|393.1|392.5|392.5|391.9|393.6|393|392.4|391.8|168
1755014440000|2025-08-12 16:00:40|392.4|391.8|392.4|391.8|392.7|392.1|392.4|391.8|2292
1755014450000|2025-08-12 16:00:50|392.2|391.6|391.4|390.8|392.2|391.6|391.4|390.8|1553
1755014460000|2025-08-12 16:01:00|391.7|391.1|391.4|390.8|391.9|391.3|391.4|390.8|267
1755014470000|2025-08-12 16:01:10|391.1|390.5|391.1|390.5|391.4|390.8|390.8|390.2|259
1755014480000|2025-08-12 16:01:20|391.2|390.6|391.7|391.1|391.9|391.3|391.2|390.6|151
1755014490000|2025-08-12 16:01:30|391.9|391.3|392.2|391.6|392.2|391.6|391.9|391.3|176
1755014500000|2025-08-12 16:01:40|392.4|391.8|392.7|392.1|392.7|392.1|391.9|391.3|473
1755014510000|2025-08-12 16:01:50|392.4|391.8|392.4|391.8|392.7|392.1|392.4|391.8|134
1755014520000|2025-08-12 16:02:00|392.3|391.7|391.4|390.8|392.7|392.1|391.4|390.8|214
1755014530000|2025-08-12 16:02:10|391.6|391|391.9|391.3|392.1|391.5|391.4|390.8|443
1755014540000|2025-08-12 16:02:20|391.8|391.2|391.9|391.3|392.2|391.6|391.7|391.1|535
1755014550000|2025-08-12 16:02:30|392.1|391.5|391.9|391.3|392.6|392|391.9|391.3|601
1755014560000|2025-08-12 16:02:40|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|116
1755014570000|2025-08-12 16:02:50|392.1|391.5|391.9|391.3|392.1|391.5|391.6|391|28
1755014580000|2025-08-12 16:03:00|392|391.4|391.4|390.8|392|391.4|391.4|390.8|79
1755014590000|2025-08-12 16:03:10|391.5|390.9|391.8|391.2|392.1|391.5|391.4|390.8|154
1755014600000|2025-08-12 16:03:20|391.6|391|391.9|391.3|392.1|391.5|391.6|391|65
1755014610000|2025-08-12 16:03:30|391.8|391.2|391.8|391.2|392.1|391.5|391.6|391|99
1755014620000|2025-08-12 16:03:40|391.9|391.3|391.9|391.3|392.1|391.5|391.9|391.3|26
1755014630000|2025-08-12 16:03:50|391.7|391.1|391.6|391|391.8|391.2|391.6|391|99
1755014640000|2025-08-12 16:04:00|391.8|391.2|392.4|391.8|392.4|391.8|391.7|391.1|5211
1755014650000|2025-08-12 16:04:10|392.6|392|393.3|392.7|393.3|392.7|392.6|392|91
1755014660000|2025-08-12 16:04:20|393.4|392.8|393.1|392.5|393.4|392.8|392.9|392.3|58
1755014670000|2025-08-12 16:04:30|393.4|392.8|393.4|392.8|393.4|392.8|393.1|392.5|133
1755014680000|2025-08-12 16:04:40|393.5|392.9|393.4|392.8|393.6|393|393.4|392.8|90
1755014690000|2025-08-12 16:04:50|393.6|393|393.4|392.8|393.6|393|393.4|392.8|127
1755014700000|2025-08-12 16:05:00|393.2|392.6|393.2|392.6|393.7|393.1|393.2|392.6|811
1755014710000|2025-08-12 16:05:10|393.4|392.8|393.4|392.8|393.4|392.8|393.1|392.5|40
1755014720000|2025-08-12 16:05:20|393.1|392.5|393.6|393|393.6|393|393|392.4|55
1755014730000|2025-08-12 16:05:30|393.4|392.8|393.1|392.5|393.4|392.8|393.1|392.5|35
1755014740000|2025-08-12 16:05:40|393.2|392.6|393.1|392.5|393.2|392.6|392.9|392.3|99
1755014750000|2025-08-12 16:05:50|393.3|392.7|393.1|392.5|393.4|392.8|393.1|392.5|25
1755014760000|2025-08-12 16:06:00|392.9|392.3|392.7|392.1|392.9|392.3|392.6|392|24
1755014770000|2025-08-12 16:06:10|392.8|392.2|392.4|391.8|392.8|392.2|392.4|391.8|45
1755014780000|2025-08-12 16:06:20|392.6|392|392.1|391.5|392.6|392|392.1|391.5|50
1755014790000|2025-08-12 16:06:30|392.4|391.8|392.4|391.8|392.4|391.8|392.1|391.5|129
1755014800000|2025-08-12 16:06:40|392.3|391.7|391.9|391.3|392.4|391.8|391.9|391.3|112
1755014810000|2025-08-12 16:06:50|392|391.4|392.1|391.5|392.1|391.5|391.9|391.3|23
1755014820000|2025-08-12 16:07:00|391.9|391.3|391.6|391|391.9|391.3|391.6|391|105
1755014830000|2025-08-12 16:07:10|391.4|390.8|391.6|391|391.6|391|391.4|390.8|45
1755014840000|2025-08-12 16:07:20|391.9|391.3|391.6|391|391.9|391.3|391.6|391|36
1755014850000|2025-08-12 16:07:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|58
1755014860000|2025-08-12 16:07:40|391.6|391|391.8|391.2|391.9|391.3|391.6|391|71
1755014870000|2025-08-12 16:07:50|391.9|391.3|391.4|390.8|391.9|391.3|391.4|390.8|102
1755014880000|2025-08-12 16:08:00|391.1|390.5|391.4|390.8|391.4|390.8|391.1|390.5|128
1755014890000|2025-08-12 16:08:10|391.3|390.7|390.9|390.3|391.3|390.7|390.9|390.3|19
1755014900000|2025-08-12 16:08:20|391|390.4|390.9|390.3|391.1|390.5|390.9|390.3|1556
1755014910000|2025-08-12 16:08:30|390.8|390.2|390.9|390.3|390.9|390.3|390.6|390|69
1755014920000|2025-08-12 16:08:40|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|69
1755014930000|2025-08-12 16:08:50|391|390.4|391.6|391|391.6|391|391|390.4|52
1755014940000|2025-08-12 16:09:00|391.7|391.1|391.4|390.8|391.9|391.3|391.4|390.8|94
1755014950000|2025-08-12 16:09:10|391.1|390.5|391.1|390.5|391.4|390.8|391.1|390.5|17
1755014960000|2025-08-12 16:09:20|390.9|390.3|390.9|390.3|391.1|390.5|390.9|390.3|130
1755014970000|2025-08-12 16:09:30|390.6|390|391.1|390.5|391.1|390.5|390.6|390|62
1755014980000|2025-08-12 16:09:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|507
1755014990000|2025-08-12 16:09:50|391.1|390.5|391.4|390.8|391.4|390.8|391.1|390.5|18
1755015000000|2025-08-12 16:10:00|391.1|390.5|391.6|391|391.6|391|391.1|390.5|20
1755015010000|2025-08-12 16:10:10|391.4|390.8|391.3|390.7|391.4|390.8|391.1|390.5|83
1755015020000|2025-08-12 16:10:20|391.4|390.8|391.1|390.5|391.4|390.8|391.1|390.5|535
1755015030000|2025-08-12 16:10:30|391.3|390.7|391.1|390.5|391.4|390.8|391.1|390.5|43
1755015040000|2025-08-12 16:10:40|391.4|390.8|391.4|390.8|391.4|390.8|391.3|390.7|226
1755015050000|2025-08-12 16:10:50|391.3|390.7|390.9|390.3|391.3|390.7|390.9|390.3|416
1755015060000|2025-08-12 16:11:00|||||||||166
1755015070000|2025-08-12 16:11:10|391.1|390.5|391.1|390.5|391.1|390.5|390.9|390.3|111
1755015080000|2025-08-12 16:11:20|390.9|390.3|390.6|390|391.1|390.5|390.6|390|121
1755015090000|2025-08-12 16:11:30|390.4|389.8|390.6|390|390.6|390|390.4|389.8|52
1755015100000|2025-08-12 16:11:40|390.5|389.9|390.4|389.8|390.6|390|390.4|389.8|8
1755015110000|2025-08-12 16:11:50|||||||||55
1755015120000|2025-08-12 16:12:00|390.6|390|390.6|390|390.6|390|390.4|389.8|45
1755015130000|2025-08-12 16:12:10|390.4|389.8|390.4|389.8|390.6|390|390.4|389.8|113
1755015140000|2025-08-12 16:12:20|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|55
1755015150000|2025-08-12 16:12:30|390.6|390|390.3|389.7|390.6|390|390.3|389.7|54
1755015160000|2025-08-12 16:12:40|390.1|389.5|390.6|390|390.6|390|390.1|389.5|163
1755015170000|2025-08-12 16:12:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|45
1755015180000|2025-08-12 16:13:00|390.9|390.3|390.6|390|390.9|390.3|390.6|390|110
1755015190000|2025-08-12 16:13:10|||||||||24
1755015200000|2025-08-12 16:13:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|3
1755015210000|2025-08-12 16:13:30|||||||||6
1755015220000|2025-08-12 16:13:40|390.6|390|390.6|390|390.6|390|390.6|390|12
1755015230000|2025-08-12 16:13:50|||||||||75
1755015240000|2025-08-12 16:14:00|390.4|389.8|390.6|390|390.6|390|390.4|389.8|139
1755015250000|2025-08-12 16:14:10|390.9|390.3|391.4|390.8|391.4|390.8|390.9|390.3|22
1755015260000|2025-08-12 16:14:20|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|62
1755015270000|2025-08-12 16:14:30|||||||||17
1755015280000|2025-08-12 16:14:40|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|51
1755015290000|2025-08-12 16:14:50|390.9|390.3|390.9|390.3|390.9|390.3|390.8|390.2|44
1755015300000|2025-08-12 16:15:00|390.8|390.2|390.6|390|390.8|390.2|390.6|390|61
1755015310000|2025-08-12 16:15:10|||||||||12
1755015320000|2025-08-12 16:15:20|||||||||215
1755015330000|2025-08-12 16:15:30|||||||||5
1755015340000|2025-08-12 16:15:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|94
1755015350000|2025-08-12 16:15:50|391.1|390.5|391.6|391|391.6|391|391.1|390.5|263
1755015360000|2025-08-12 16:16:00|||||||||50
1755015370000|2025-08-12 16:16:10|||||||||132
1755015380000|2025-08-12 16:16:20|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|19
1755015390000|2025-08-12 16:16:30|||||||||185
1755015400000|2025-08-12 16:16:40|392.1|391.5|392.1|391.5|392.1|391.5|391.9|391.3|261
1755015410000|2025-08-12 16:16:50|||||||||65
1755015420000|2025-08-12 16:17:00|391.9|391.3|391.8|391.2|391.9|391.3|391.6|391|195
1755015430000|2025-08-12 16:17:10|391.7|391.1|392.1|391.5|392.1|391.5|391.6|391|20
1755015440000|2025-08-12 16:17:20|392|391.4|392.4|391.8|392.4|391.8|392|391.4|113
1755015450000|2025-08-12 16:17:30|392.6|392|392.4|391.8|392.6|392|392.4|391.8|85
1755015460000|2025-08-12 16:17:40|392.6|392|392.4|391.8|392.6|392|392.4|391.8|24
1755015470000|2025-08-12 16:17:50|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|20
1755015480000|2025-08-12 16:18:00|392.1|391.5|392.4|391.8|392.4|391.8|392.1|391.5|31
1755015490000|2025-08-12 16:18:10|392.6|392|392.6|392|392.6|392|392.6|392|104
1755015500000|2025-08-12 16:18:20|392.5|391.9|392.6|392|392.8|392.2|392.5|391.9|10
1755015510000|2025-08-12 16:18:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|50
1755015520000|2025-08-12 16:18:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|13
1755015530000|2025-08-12 16:18:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|16
1755015540000|2025-08-12 16:19:00|392.3|391.7|392.6|392|392.6|392|392.1|391.5|20
1755015550000|2025-08-12 16:19:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|38
1755015560000|2025-08-12 16:19:20|392.5|391.9|392.3|391.7|392.6|392|392.1|391.5|57
1755015570000|2025-08-12 16:19:30|392.1|391.5|392.4|391.8|392.4|391.8|392.1|391.5|65
1755015580000|2025-08-12 16:19:40|392.5|391.9|392.4|391.8|392.6|392|392.4|391.8|73
1755015590000|2025-08-12 16:19:50|||||||||7
1755015600000|2025-08-12 16:20:00|||||||||6
1755015610000|2025-08-12 16:20:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|38
1755015620000|2025-08-12 16:20:20|392.6|392|392.6|392|392.6|392|392.6|392|18
1755015630000|2025-08-12 16:20:30|392.4|391.8|392.4|391.8|392.4|391.8|392.3|391.7|30
1755015640000|2025-08-12 16:20:40|||||||||19
1755015650000|2025-08-12 16:20:50|392.5|391.9|392.9|392.3|392.9|392.3|392.5|391.9|55
1755015660000|2025-08-12 16:21:00|||||||||24
1755015670000|2025-08-12 16:21:10|392.6|392|392.6|392|392.9|392.3|392.6|392|137
1755015680000|2025-08-12 16:21:20|392.4|391.8|392.9|392.3|392.9|392.3|392.4|391.8|69
1755015690000|2025-08-12 16:21:30|||||||||28
1755015700000|2025-08-12 16:21:40|||||||||15
1755015710000|2025-08-12 16:21:50|||||||||21
1755015720000|2025-08-12 16:22:00|392.6|392|392.6|392|392.9|392.3|392.6|392|248
1755015730000|2025-08-12 16:22:10|||||||||25
1755015740000|2025-08-12 16:22:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|28
1755015750000|2025-08-12 16:22:30|||||||||104
1755015760000|2025-08-12 16:22:40|392.6|392|392.9|392.3|392.9|392.3|392.6|392|44
1755015770000|2025-08-12 16:22:50|392.8|392.2|392.9|392.3|392.9|392.3|392.6|392|25
1755015780000|2025-08-12 16:23:00|392.8|392.2|392.9|392.3|392.9|392.3|392.6|392|91
1755015790000|2025-08-12 16:23:10|393.1|392.5|393.6|393|393.6|393|393.1|392.5|219
1755015800000|2025-08-12 16:23:20|393.4|392.8|393.6|393|393.6|393|393.1|392.5|70
1755015810000|2025-08-12 16:23:30|||||||||36
1755015820000|2025-08-12 16:23:40|393.5|392.9|393.6|393|393.8|393.2|393.5|392.9|505
1755015830000|2025-08-12 16:23:50|393.8|393.2|393.6|393|393.8|393.2|393.6|393|0
1755015840000|2025-08-12 16:24:00|||||||||19
1755015850000|2025-08-12 16:24:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|57
1755015860000|2025-08-12 16:24:20|393.6|393|393.6|393|393.6|393|393.6|393|38
1755015870000|2025-08-12 16:24:30|393.5|392.9|393.6|393|393.6|393|393.4|392.8|13
1755015880000|2025-08-12 16:24:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|7
1755015890000|2025-08-12 16:24:50|393.6|393|393.6|393|393.6|393|393.5|392.9|27
1755015900000|2025-08-12 16:25:00|||||||||19
1755015910000|2025-08-12 16:25:10|393.8|393.2|393.8|393.2|393.8|393.2|393.6|393|57
1755015920000|2025-08-12 16:25:20|393.9|393.3|393.9|393.3|394.1|393.5|393.9|393.3|56
1755015930000|2025-08-12 16:25:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|56
1755015940000|2025-08-12 16:25:40|||||||||5
1755015950000|2025-08-12 16:25:50|393.9|393.3|394.1|393.5|394.1|393.5|393.9|393.3|46
1755015960000|2025-08-12 16:26:00|393.9|393.3|393.8|393.2|393.9|393.3|393.6|393|66
1755015970000|2025-08-12 16:26:10|393.6|393|393.1|392.5|393.6|393|393.1|392.5|528
1755015980000|2025-08-12 16:26:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|39
1755015990000|2025-08-12 16:26:30|392.8|392.2|392.6|392|392.8|392.2|392.6|392|48
1755016000000|2025-08-12 16:26:40|||||||||6
1755016010000|2025-08-12 16:26:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|74
1755016020000|2025-08-12 16:27:00|392.6|392|392.4|391.8|392.6|392|392.4|391.8|204
1755016030000|2025-08-12 16:27:10|392.6|392|392.9|392.3|392.9|392.3|392.6|392|16
1755016040000|2025-08-12 16:27:20|393.1|392.5|392.9|392.3|393.1|392.5|392.9|392.3|21
1755016050000|2025-08-12 16:27:30|392.6|392|392.6|392|392.6|392|392.6|392|25
1755016060000|2025-08-12 16:27:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|20
1755016070000|2025-08-12 16:27:50|392.6|392|392.6|392|392.6|392|392.6|392|4
1755016080000|2025-08-12 16:28:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|62
1755016090000|2025-08-12 16:28:10|||||||||3
1755016100000|2025-08-12 16:28:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|13
1755016110000|2025-08-12 16:28:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|21
1755016120000|2025-08-12 16:28:40|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|8
1755016130000|2025-08-12 16:28:50|393|392.4|393.1|392.5|393.1|392.5|393|392.4|36
1755016140000|2025-08-12 16:29:00|||||||||51
1755016150000|2025-08-12 16:29:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|14
1755016160000|2025-08-12 16:29:20|393.1|392.5|393.1|392.5|393.3|392.7|393.1|392.5|1
1755016170000|2025-08-12 16:29:30|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|9
1755016180000|2025-08-12 16:29:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|20
1755016190000|2025-08-12 16:29:50|393.6|393|393.9|393.3|393.9|393.3|393.6|393|19
1755016200000|2025-08-12 16:30:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|55
1755016210000|2025-08-12 16:30:10|393.6|393|393.4|392.8|393.6|393|393.2|392.6|56
1755016220000|2025-08-12 16:30:20|393.5|392.9|393.6|393|393.6|393|393.5|392.9|79
1755016230000|2025-08-12 16:30:30|393.4|392.8|393.6|393|393.6|393|393.4|392.8|27
1755016240000|2025-08-12 16:30:40|393.4|392.8|393.6|393|393.6|393|393.4|392.8|76
1755016250000|2025-08-12 16:30:50|393.8|393.2|393.8|393.2|393.9|393.3|393.8|393.2|12
1755016260000|2025-08-12 16:31:00|393.9|393.3|393.9|393.3|393.9|393.3|393.8|393.2|44
1755016270000|2025-08-12 16:31:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|6
1755016280000|2025-08-12 16:31:20|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|40
1755016290000|2025-08-12 16:31:30|394.4|393.8|394.1|393.5|394.4|393.8|394.1|393.5|46
1755016300000|2025-08-12 16:31:40|||||||||46
1755016310000|2025-08-12 16:31:50|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|7
1755016320000|2025-08-12 16:32:00|393.8|393.2|393.6|393|393.9|393.3|393.6|393|79
1755016330000|2025-08-12 16:32:10|393.4|392.8|393.4|392.8|393.4|392.8|393.2|392.6|75
1755016340000|2025-08-12 16:32:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|54
1755016350000|2025-08-12 16:32:30|||||||||10
1755016360000|2025-08-12 16:32:40|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|30
1755016370000|2025-08-12 16:32:50|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|38
1755016380000|2025-08-12 16:33:00|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|56
1755016390000|2025-08-12 16:33:10|393.3|392.7|392.8|392.2|393.3|392.7|392.8|392.2|56
1755016400000|2025-08-12 16:33:20|392.6|392|392.6|392|392.6|392|392.6|392|3
1755016410000|2025-08-12 16:33:30|392.4|391.8|392.6|392|392.6|392|392.4|391.8|101
1755016420000|2025-08-12 16:33:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1755016430000|2025-08-12 16:33:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|48
1755016440000|2025-08-12 16:34:00|||||||||36
1755016450000|2025-08-12 16:34:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|42
1755016460000|2025-08-12 16:34:20|||||||||32
1755016470000|2025-08-12 16:34:30|||||||||12
1755016480000|2025-08-12 16:34:40|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|52
1755016490000|2025-08-12 16:34:50|392.1|391.5|392.2|391.6|392.3|391.7|392.1|391.5|14
1755016500000|2025-08-12 16:35:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|29
1755016510000|2025-08-12 16:35:10|||||||||12
1755016520000|2025-08-12 16:35:20|392|391.4|392.1|391.5|392.1|391.5|392|391.4|0
1755016530000|2025-08-12 16:35:30|392|391.4|391.9|391.3|392|391.4|391.9|391.3|4
1755016540000|2025-08-12 16:35:40|391.6|391|391.6|391|391.6|391|391.4|390.8|139
1755016550000|2025-08-12 16:35:50|391.4|390.8|391.6|391|391.6|391|391.4|390.8|15
1755016560000|2025-08-12 16:36:00|||||||||41
1755016570000|2025-08-12 16:36:10|||||||||6
1755016580000|2025-08-12 16:36:20|391.4|390.8|391.4|390.8|391.6|391|391.4|390.8|27
1755016590000|2025-08-12 16:36:30|391.1|390.5|391.1|390.5|391.3|390.7|391.1|390.5|39
1755016600000|2025-08-12 16:36:40|||||||||16
1755016610000|2025-08-12 16:36:50|391|390.4|390.9|390.3|391.1|390.5|390.9|390.3|58
1755016620000|2025-08-12 16:37:00|391|390.4|390.9|390.3|391|390.4|390.9|390.3|25
1755016630000|2025-08-12 16:37:10|391|390.4|390.7|390.1|391.1|390.5|390.7|390.1|169
1755016640000|2025-08-12 16:37:20|390.9|390.3|390.7|390.1|390.9|390.3|390.7|390.1|3
1755016650000|2025-08-12 16:37:30|||||||||64
1755016660000|2025-08-12 16:37:40|||||||||200
1755016670000|2025-08-12 16:37:50|390.8|390.2|390.7|390.1|390.9|390.3|390.7|390.1|39
1755016680000|2025-08-12 16:38:00|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|28
1755016690000|2025-08-12 16:38:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|11
1755016700000|2025-08-12 16:38:20|||||||||14
1755016710000|2025-08-12 16:38:30|390.6|390|390.7|390.1|390.7|390.1|390.6|390|243
1755016720000|2025-08-12 16:38:40|390.8|390.2|390.9|390.3|390.9|390.3|390.7|390.1|8
1755016730000|2025-08-12 16:38:50|||||||||9
1755016740000|2025-08-12 16:39:00|390.8|390.2|390.7|390.1|390.9|390.3|390.7|390.1|74
1755016750000|2025-08-12 16:39:10|||||||||15
1755016770000|2025-08-12 16:39:30|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|45
1755016780000|2025-08-12 16:39:40|||||||||1
1755016790000|2025-08-12 16:39:50|390.6|390|390.6|390|390.6|390|390.6|390|36
1755016800000|2025-08-12 16:40:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|63
1755016810000|2025-08-12 16:40:10|390.8|390.2|390.4|389.8|390.8|390.2|390.4|389.8|174
1755016820000|2025-08-12 16:40:20|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|110
1755016830000|2025-08-12 16:40:30|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|110
1755016840000|2025-08-12 16:40:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|40
1755016850000|2025-08-12 16:40:50|390|389.4|389.8|389.2|390.2|389.6|389.8|389.2|101
1755016860000|2025-08-12 16:41:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|243
1755016870000|2025-08-12 16:41:10|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|27
1755016880000|2025-08-12 16:41:20|389.9|389.3|389.9|389.3|390.1|389.5|389.9|389.3|8
1755016890000|2025-08-12 16:41:30|||||||||22
1755016900000|2025-08-12 16:41:40|390.1|389.5|389.9|389.3|390.1|389.5|389.9|389.3|17
1755016910000|2025-08-12 16:41:50|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|59
1755016920000|2025-08-12 16:42:00|390.1|389.5|389.9|389.3|390.2|389.6|389.9|389.3|63
1755016930000|2025-08-12 16:42:10|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|8
1755016940000|2025-08-12 16:42:20|389.8|389.2|389.6|389|389.8|389.2|389.6|389|35
1755016950000|2025-08-12 16:42:30|389.4|388.8|389.7|389.1|389.7|389.1|389.4|388.8|36
1755016960000|2025-08-12 16:42:40|||||||||136
1755016970000|2025-08-12 16:42:50|389.9|389.3|389.7|389.1|389.9|389.3|389.7|389.1|195
1755016980000|2025-08-12 16:43:00|||||||||44
1755016990000|2025-08-12 16:43:10|||||||||57
1755017000000|2025-08-12 16:43:20|389.6|389|389.6|389|389.6|389|389.6|389|34
1755017010000|2025-08-12 16:43:30|389.7|389.1|389.6|389|389.7|389.1|389.6|389|208
1755017020000|2025-08-12 16:43:40|389.7|389.1|389.6|389|389.8|389.2|389.6|389|85
1755017030000|2025-08-12 16:43:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|94
1755017040000|2025-08-12 16:44:00|||||||||6
1755017050000|2025-08-12 16:44:10|||||||||8
1755017060000|2025-08-12 16:44:20|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|33
1755017070000|2025-08-12 16:44:30|389.5|388.9|389.6|389|389.6|389|389.5|388.9|29
1755017080000|2025-08-12 16:44:40|389.7|389.1|389.6|389|389.7|389.1|389.6|389|112
1755017090000|2025-08-12 16:44:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|25
1755017100000|2025-08-12 16:45:00|389.6|389|389.4|388.8|389.6|389|389.3|388.7|85
1755017110000|2025-08-12 16:45:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|8
1755017120000|2025-08-12 16:45:20|||||||||33
1755017130000|2025-08-12 16:45:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|51
1755017140000|2025-08-12 16:45:40|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|5
1755017150000|2025-08-12 16:45:50|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|11
1755017160000|2025-08-12 16:46:00|389.6|389|389.6|389|389.6|389|389.6|389|6
1755017170000|2025-08-12 16:46:10|389.4|388.8|389.4|388.8|389.4|388.8|389.3|388.7|22
1755017180000|2025-08-12 16:46:20|||||||||1
1755017190000|2025-08-12 16:46:30|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|21
1755017200000|2025-08-12 16:46:40|||||||||18
1755017210000|2025-08-12 16:46:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|52
1755017220000|2025-08-12 16:47:00|389|388.4|388.6|388|389|388.4|388.6|388|361
1755017230000|2025-08-12 16:47:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|61
1755017240000|2025-08-12 16:47:20|388.8|388.2|388.6|388|388.8|388.2|388.6|388|67
1755017250000|2025-08-12 16:47:30|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|7
1755017260000|2025-08-12 16:47:40|||||||||2
1755017270000|2025-08-12 16:47:50|388.8|388.2|388.9|388.3|388.9|388.3|388.8|388.2|35
1755017280000|2025-08-12 16:48:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|51
1755017290000|2025-08-12 16:48:10|388.6|388|388.6|388|388.6|388|388.6|388|155
1755017300000|2025-08-12 16:48:20|||||||||51
1755017310000|2025-08-12 16:48:30|388.7|388.1|388.4|387.8|388.7|388.1|388.4|387.8|40
1755017330000|2025-08-12 16:48:50|388.3|387.7|388.2|387.6|388.3|387.7|388.2|387.6|591
1755017340000|2025-08-12 16:49:00|387.9|387.3|388.2|387.6|388.2|387.6|387.9|387.3|331
1755017350000|2025-08-12 16:49:10|388|387.4|388|387.4|388.1|387.5|388|387.4|24
1755017360000|2025-08-12 16:49:20|387.9|387.3|387.9|387.3|388|387.4|387.9|387.3|86
1755017370000|2025-08-12 16:49:30|388|387.4|387.9|387.3|388|387.4|387.9|387.3|35
1755017380000|2025-08-12 16:49:40|||||||||16
1755017390000|2025-08-12 16:49:50|388.1|387.5|388.2|387.6|388.2|387.6|387.9|387.3|159
1755017400000|2025-08-12 16:50:00|||||||||81
1755017410000|2025-08-12 16:50:10|388.1|387.5|387.9|387.3|388.2|387.6|387.9|387.3|76
1755017420000|2025-08-12 16:50:20|388|387.4|387.9|387.3|388|387.4|387.9|387.3|7
1755017430000|2025-08-12 16:50:30|||||||||32
1755017440000|2025-08-12 16:50:40|||||||||33
1755017450000|2025-08-12 16:50:50|387.8|387.2|387.9|387.3|387.9|387.3|387.8|387.2|132
1755017460000|2025-08-12 16:51:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|94
1755017470000|2025-08-12 16:51:10|||||||||19
1755017490000|2025-08-12 16:51:30|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|49
1755017500000|2025-08-12 16:51:40|||||||||14
1755017510000|2025-08-12 16:51:50|388.1|387.5|388.2|387.6|388.2|387.6|387.9|387.3|33
1755017520000|2025-08-12 16:52:00|||||||||1
1755017530000|2025-08-12 16:52:10|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|26
1755017540000|2025-08-12 16:52:20|||||||||2
1755017550000|2025-08-12 16:52:30|388.7|388.1|388.7|388.1|388.7|388.1|388.6|388|174
1755017560000|2025-08-12 16:52:40|||||||||11
1755017570000|2025-08-12 16:52:50|||||||||6
1755017580000|2025-08-12 16:53:00|||||||||60
1755017590000|2025-08-12 16:53:10|||||||||23
1755017600000|2025-08-12 16:53:20|||||||||10
1755017610000|2025-08-12 16:53:30|388.6|388|388.9|388.3|388.9|388.3|388.4|387.8|38
1755017620000|2025-08-12 16:53:40|388.8|388.2|388.9|388.3|388.9|388.3|388.8|388.2|19
1755017630000|2025-08-12 16:53:50|388.8|388.2|388.8|388.2|388.9|388.3|388.8|388.2|27
1755017640000|2025-08-12 16:54:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|4
1755017650000|2025-08-12 16:54:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|130
1755017660000|2025-08-12 16:54:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|138
1755017670000|2025-08-12 16:54:30|389.2|388.6|388.9|388.3|389.2|388.6|388.9|388.3|17
1755017680000|2025-08-12 16:54:40|389.1|388.5|388.8|388.2|389.1|388.5|388.8|388.2|189
1755017690000|2025-08-12 16:54:50|||||||||5
1755017700000|2025-08-12 16:55:00|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|4
1755017710000|2025-08-12 16:55:10|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|54
1755017720000|2025-08-12 16:55:20|388.8|388.2|388.7|388.1|388.8|388.2|388.7|388.1|3
1755017730000|2025-08-12 16:55:30|||||||||14
1755017740000|2025-08-12 16:55:40|388.4|387.8|388.6|388|388.6|388|388.4|387.8|20
1755017750000|2025-08-12 16:55:50|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|93
1755017760000|2025-08-12 16:56:00|388.4|387.8|388.2|387.6|388.4|387.8|388.2|387.6|71
1755017770000|2025-08-12 16:56:10|||||||||52
1755017780000|2025-08-12 16:56:20|388.1|387.5|387.7|387.1|388.1|387.5|387.7|387.1|344
1755017790000|2025-08-12 16:56:30|387.8|387.2|387.9|387.3|387.9|387.3|387.8|387.2|147
1755017800000|2025-08-12 16:56:40|388|387.4|388.1|387.5|388.1|387.5|387.9|387.3|34
1755017810000|2025-08-12 16:56:50|||||||||4
1755017820000|2025-08-12 16:57:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|6
1755017830000|2025-08-12 16:57:10|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|10
1755017840000|2025-08-12 16:57:20|387.9|387.3|387.7|387.1|387.9|387.3|387.7|387.1|312
1755017850000|2025-08-12 16:57:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|557
1755017860000|2025-08-12 16:57:40|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|8
1755017870000|2025-08-12 16:57:50|||||||||9
1755017890000|2025-08-12 16:58:10|||||||||6
1755017900000|2025-08-12 16:58:20|||||||||12
1755017910000|2025-08-12 16:58:30|||||||||3
1755017920000|2025-08-12 16:58:40|||||||||10
1755017930000|2025-08-12 16:58:50|||||||||12
1755017940000|2025-08-12 16:59:00|||||||||39
1755017950000|2025-08-12 16:59:10|387.6|387|387.7|387.1|387.7|387.1|387.6|387|62
1755017960000|2025-08-12 16:59:20|387.6|387|387.6|387|387.7|387.1|387.6|387|362
1755017970000|2025-08-12 16:59:30|387.9|387.3|388.1|387.5|388.1|387.5|387.9|387.3|205
1755017980000|2025-08-12 16:59:40|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|42
1755017990000|2025-08-12 16:59:50|||||||||12
1755018000000|2025-08-12 17:00:00|387.7|387.1|387.9|387.3|387.9|387.3|387.7|387.1|91
1755018010000|2025-08-12 17:00:10|||||||||25
1755018020000|2025-08-12 17:00:20|||||||||15
1755018030000|2025-08-12 17:00:30|387.6|387|387.6|387|387.6|387|387.6|387|22
1755018040000|2025-08-12 17:00:40|||||||||28
1755018050000|2025-08-12 17:00:50|387.7|387.1|387.6|387|387.9|387.3|387.6|387|56
1755018060000|2025-08-12 17:01:00|||||||||77
1755018070000|2025-08-12 17:01:10|||||||||1
1755018080000|2025-08-12 17:01:20|||||||||16
1755018090000|2025-08-12 17:01:30|||||||||13
1755018100000|2025-08-12 17:01:40|||||||||24
1755018110000|2025-08-12 17:01:50|387.5|386.9|387.4|386.8|387.5|386.9|387.4|386.8|409
1755018120000|2025-08-12 17:02:00|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|26
1755018130000|2025-08-12 17:02:10|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|366
1755018140000|2025-08-12 17:02:20|387.3|386.7|387.3|386.7|387.3|386.7|387.3|386.7|396
1755018150000|2025-08-12 17:02:30|387.4|386.8|387.4|386.8|387.4|386.8|387.4|386.8|89
1755018160000|2025-08-12 17:02:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|31
1755018170000|2025-08-12 17:02:50|387.6|387|387.8|387.2|387.8|387.2|387.6|387|33
1755018180000|2025-08-12 17:03:00|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|37
1755018190000|2025-08-12 17:03:10|||||||||43
1755018200000|2025-08-12 17:03:20|387.8|387.2|387.9|387.3|387.9|387.3|387.8|387.2|79
1755018210000|2025-08-12 17:03:30|388|387.4|388.3|387.7|388.3|387.7|388|387.4|246
1755018220000|2025-08-12 17:03:40|||||||||74
1755018230000|2025-08-12 17:03:50|||||||||5
1755018240000|2025-08-12 17:04:00|388.4|387.8|388.4|387.8|388.4|387.8|388.3|387.7|310
1755018250000|2025-08-12 17:04:10|||||||||6
1755018260000|2025-08-12 17:04:20|388.3|387.7|388.3|387.7|388.4|387.8|388.3|387.7|16
1755018270000|2025-08-12 17:04:30|||||||||7
1755018280000|2025-08-12 17:04:40|388|387.4|388.3|387.7|388.4|387.8|388|387.4|700
1755018290000|2025-08-12 17:04:50|388.2|387.6|388.3|387.7|388.3|387.7|388.2|387.6|5
1755018300000|2025-08-12 17:05:00|388.4|387.8|388.5|387.9|388.5|387.9|388.4|387.8|50
1755018310000|2025-08-12 17:05:10|388.6|388|388.3|387.7|388.6|388|388.3|387.7|285
1755018320000|2025-08-12 17:05:20|||||||||22
1755018330000|2025-08-12 17:05:30|||||||||191
1755018340000|2025-08-12 17:05:40|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|7
1755018350000|2025-08-12 17:05:50|388.4|387.8|388.4|387.8|388.4|387.8|388.2|387.6|59
1755018360000|2025-08-12 17:06:00|388.6|388|388.4|387.8|388.6|388|388.4|387.8|5
1755018370000|2025-08-12 17:06:10|388.3|387.7|388.4|387.8|388.4|387.8|388.1|387.5|164
1755018380000|2025-08-12 17:06:20|||||||||1
1755018390000|2025-08-12 17:06:30|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|25
1755018400000|2025-08-12 17:06:40|||||||||5
1755018410000|2025-08-12 17:06:50|||||||||6
1755018420000|2025-08-12 17:07:00|||||||||113
1755018430000|2025-08-12 17:07:10|||||||||35
1755018440000|2025-08-12 17:07:20|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|136
1755018450000|2025-08-12 17:07:30|388|387.4|388|387.4|388.1|387.5|388|387.4|3
1755018460000|2025-08-12 17:07:40|388.1|387.5|387.9|387.3|388.1|387.5|387.9|387.3|7
1755018470000|2025-08-12 17:07:50|||||||||10
1755018480000|2025-08-12 17:08:00|||||||||8
1755018490000|2025-08-12 17:08:10|||||||||330
1755018500000|2025-08-12 17:08:20|387.8|387.2|388.1|387.5|388.1|387.5|387.8|387.2|188
1755018510000|2025-08-12 17:08:30|388|387.4|388.1|387.5|388.1|387.5|387.9|387.3|15
1755018520000|2025-08-12 17:08:40|||||||||1
1755018530000|2025-08-12 17:08:50|||||||||22
1755018540000|2025-08-12 17:09:00|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|20
1755018550000|2025-08-12 17:09:10|388.3|387.7|388.1|387.5|388.3|387.7|388.1|387.5|13
1755018560000|2025-08-12 17:09:20|||||||||5
1755018570000|2025-08-12 17:09:30|388|387.4|387.9|387.3|388|387.4|387.9|387.3|4
1755018580000|2025-08-12 17:09:40|||||||||1
1755018590000|2025-08-12 17:09:50|388|387.4|388|387.4|388|387.4|388|387.4|6
1755018600000|2025-08-12 17:10:00|388.1|387.5|388.1|387.5|388.1|387.5|388|387.4|8
1755018610000|2025-08-12 17:10:10|||||||||2
1755018620000|2025-08-12 17:10:20|||||||||2
1755018630000|2025-08-12 17:10:30|||||||||2
1755018640000|2025-08-12 17:10:40|||||||||4
1755018650000|2025-08-12 17:10:50|388|387.4|388|387.4|388|387.4|388|387.4|16
1755018660000|2025-08-12 17:11:00|||||||||2
1755018670000|2025-08-12 17:11:10|388.1|387.5|388|387.4|388.1|387.5|388|387.4|18
1755018680000|2025-08-12 17:11:20|||||||||23
1755018690000|2025-08-12 17:11:30|388.1|387.5|388|387.4|388.1|387.5|388|387.4|5
1755018700000|2025-08-12 17:11:40|387.9|387.3|387.9|387.3|387.9|387.3|387.9|387.3|6
1755018710000|2025-08-12 17:11:50|||||||||19
1755018720000|2025-08-12 17:12:00|||||||||10
1755018730000|2025-08-12 17:12:10|387.8|387.2|387.9|387.3|387.9|387.3|387.8|387.2|23
1755018740000|2025-08-12 17:12:20|387.8|387.2|387.9|387.3|387.9|387.3|387.8|387.2|14
1755018760000|2025-08-12 17:12:40|||||||||7
1755018770000|2025-08-12 17:12:50|||||||||3
1755018780000|2025-08-12 17:13:00|387.8|387.2|387.8|387.2|387.9|387.3|387.8|387.2|95
1755018790000|2025-08-12 17:13:10|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|46
1755018800000|2025-08-12 17:13:20|387.6|387|387.6|387|387.6|387|387.5|386.9|73
1755018810000|2025-08-12 17:13:30|||||||||13
1755018820000|2025-08-12 17:13:40|||||||||37
1755018830000|2025-08-12 17:13:50|387.5|386.9|387.5|386.9|387.6|387|387.5|386.9|29
1755018840000|2025-08-12 17:14:00|387.4|386.8|387.8|387.2|387.9|387.3|387.4|386.8|56
1755018850000|2025-08-12 17:14:10|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|1
1755018860000|2025-08-12 17:14:20|387.6|387|387.6|387|387.6|387|387.6|387|14
1755018870000|2025-08-12 17:14:30|387.8|387.2|387.9|387.3|387.9|387.3|387.8|387.2|12
1755018890000|2025-08-12 17:14:50|||||||||18
1755018900000|2025-08-12 17:15:00|||||||||20
1755018910000|2025-08-12 17:15:10|||||||||3
1755018920000|2025-08-12 17:15:20|388.1|387.5|388.1|387.5|388.1|387.5|388|387.4|61
1755018930000|2025-08-12 17:15:30|||||||||9
1755018940000|2025-08-12 17:15:40|388.3|387.7|388.5|387.9|388.5|387.9|388.3|387.7|50
1755018950000|2025-08-12 17:15:50|388.4|387.8|388.4|387.8|388.4|387.8|388.3|387.7|14
1755018960000|2025-08-12 17:16:00|||||||||4
1755018970000|2025-08-12 17:16:10|388.3|387.7|388.1|387.5|388.3|387.7|388.1|387.5|27
1755018980000|2025-08-12 17:16:20|||||||||6
1755018990000|2025-08-12 17:16:30|||||||||9
1755019000000|2025-08-12 17:16:40|||||||||5
1755019010000|2025-08-12 17:16:50|388.4|387.8|388.4|387.8|388.4|387.8|388.3|387.7|70
1755019020000|2025-08-12 17:17:00|388.6|388|388.6|388|388.6|388|388.6|388|37
1755019030000|2025-08-12 17:17:10|||||||||4
1755019040000|2025-08-12 17:17:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|29
1755019050000|2025-08-12 17:17:30|||||||||18
1755019060000|2025-08-12 17:17:40|||||||||163
1755019070000|2025-08-12 17:17:50|389|388.4|389.1|388.5|389.1|388.5|389|388.4|195
1755019080000|2025-08-12 17:18:00|||||||||11
1755019090000|2025-08-12 17:18:10|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|1
1755019100000|2025-08-12 17:18:20|||||||||5
1755019110000|2025-08-12 17:18:30|||||||||22
1755019120000|2025-08-12 17:18:40|||||||||11
1755019140000|2025-08-12 17:19:00|388.8|388.2|388.9|388.3|388.9|388.3|388.8|388.2|53
1755019150000|2025-08-12 17:19:10|388.8|388.2|388.9|388.3|388.9|388.3|388.8|388.2|53
1755019160000|2025-08-12 17:19:20|388.6|388|388.6|388|388.6|388|388.6|388|41
1755019170000|2025-08-12 17:19:30|388.8|388.2|388.9|388.3|388.9|388.3|388.7|388.1|3
1755019180000|2025-08-12 17:19:40|||||||||7
1755019190000|2025-08-12 17:19:50|||||||||41
1755019200000|2025-08-12 17:20:00|||||||||2
1755019210000|2025-08-12 17:20:10|388.8|388.2|389.1|388.5|389.1|388.5|388.8|388.2|46
1755019220000|2025-08-12 17:20:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|14
1755019230000|2025-08-12 17:20:30|||||||||8
1755019240000|2025-08-12 17:20:40|||||||||22
1755019250000|2025-08-12 17:20:50|388.8|388.2|388.6|388|388.8|388.2|388.6|388|30
1755019260000|2025-08-12 17:21:00|||||||||1
1755019270000|2025-08-12 17:21:10|||||||||47
1755019280000|2025-08-12 17:21:20|388.8|388.2|388.9|388.3|389.1|388.5|388.8|388.2|27
1755019290000|2025-08-12 17:21:30|||||||||18
1755019300000|2025-08-12 17:21:40|||||||||9
1755019310000|2025-08-12 17:21:50|||||||||5
1755019320000|2025-08-12 17:22:00|389|388.4|389.1|388.5|389.1|388.5|389|388.4|9
1755019330000|2025-08-12 17:22:10|||||||||34
1755019340000|2025-08-12 17:22:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|3
1755019360000|2025-08-12 17:22:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|97
1755019370000|2025-08-12 17:22:50|||||||||3
1755019380000|2025-08-12 17:23:00|388.6|388|388.6|388|388.6|388|388.6|388|0
1755019390000|2025-08-12 17:23:10|||||||||8
1755019410000|2025-08-12 17:23:30|||||||||2
1755019420000|2025-08-12 17:23:40|||||||||5
1755019430000|2025-08-12 17:23:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|21
1755019440000|2025-08-12 17:24:00|||||||||8
1755019450000|2025-08-12 17:24:10|388.8|388.2|388.6|388|388.8|388.2|388.6|388|16
1755019460000|2025-08-12 17:24:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|50
1755019470000|2025-08-12 17:24:30|388.6|388|388.6|388|388.6|388|388.6|388|158
1755019480000|2025-08-12 17:24:40|||||||||3
1755019490000|2025-08-12 17:24:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1755019500000|2025-08-12 17:25:00|388.6|388|388.6|388|388.6|388|388.6|388|6
1755019510000|2025-08-12 17:25:10|388.8|388.2|388.6|388|388.8|388.2|388.6|388|8
1755019520000|2025-08-12 17:25:20|||||||||26
1755019530000|2025-08-12 17:25:30|||||||||13
1755019540000|2025-08-12 17:25:40|||||||||5
1755019550000|2025-08-12 17:25:50|||||||||1
1755019570000|2025-08-12 17:26:10|||||||||3
1755019580000|2025-08-12 17:26:20|||||||||6
1755019590000|2025-08-12 17:26:30|||||||||8
1755019600000|2025-08-12 17:26:40|||||||||101
1755019610000|2025-08-12 17:26:50|||||||||30
1755019620000|2025-08-12 17:27:00|||||||||11
1755019630000|2025-08-12 17:27:10|||||||||4
1755019640000|2025-08-12 17:27:20|||||||||5
1755019650000|2025-08-12 17:27:30|||||||||5
1755019660000|2025-08-12 17:27:40|||||||||13
1755019670000|2025-08-12 17:27:50|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|8
1755019680000|2025-08-12 17:28:00|388.6|388|388.6|388|388.6|388|388.6|388|20
1755019690000|2025-08-12 17:28:10|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|8
1755019700000|2025-08-12 17:28:20|||||||||4
1755019720000|2025-08-12 17:28:40|||||||||8
1755019730000|2025-08-12 17:28:50|||||||||14
1755019740000|2025-08-12 17:29:00|||||||||8
1755019750000|2025-08-12 17:29:10|||||||||12
1755019760000|2025-08-12 17:29:20|||||||||22
1755019770000|2025-08-12 17:29:30|||||||||7
1755019780000|2025-08-12 17:29:40|||||||||6
1755019790000|2025-08-12 17:29:50|||||||||29
1755019800000|2025-08-12 17:30:00|||||||||23
1755019810000|2025-08-12 17:30:10|||||||||5
1755019820000|2025-08-12 17:30:20|||||||||13
1755019830000|2025-08-12 17:30:30|388.1|387.5|388.1|387.5|388.3|387.7|388.1|387.5|102
1755019840000|2025-08-12 17:30:40|388.3|387.7|388.6|388|388.6|388|388.3|387.7|398
1755019860000|2025-08-12 17:31:00|||||||||3
1755019870000|2025-08-12 17:31:10|||||||||17
1755019880000|2025-08-12 17:31:20|||||||||1
1755019890000|2025-08-12 17:31:30|||||||||32
1755019900000|2025-08-12 17:31:40|||||||||8
1755019910000|2025-08-12 17:31:50|||||||||50
1755019920000|2025-08-12 17:32:00|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|55
1755019930000|2025-08-12 17:32:10|||||||||11
1755019940000|2025-08-12 17:32:20|||||||||23
1755019950000|2025-08-12 17:32:30|||||||||15
1755019960000|2025-08-12 17:32:40|||||||||12
1755019970000|2025-08-12 17:32:50|||||||||92
1755019980000|2025-08-12 17:33:00|||||||||3
1755019990000|2025-08-12 17:33:10|||||||||37
1755020000000|2025-08-12 17:33:20|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|22
1755020010000|2025-08-12 17:33:30|388.1|387.5|388.4|387.8|388.4|387.8|388.1|387.5|108
1755020020000|2025-08-12 17:33:40|||||||||9
1755020030000|2025-08-12 17:33:50|||||||||2
1755020040000|2025-08-12 17:34:00|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|14
1755020050000|2025-08-12 17:34:10|||||||||2
1755020060000|2025-08-12 17:34:20|388.1|387.5|388.1|387.5|388.1|387.5|388.1|387.5|3
1755020070000|2025-08-12 17:34:30|||||||||1
1755020080000|2025-08-12 17:34:40|||||||||10
1755020090000|2025-08-12 17:34:50|||||||||40
1755020100000|2025-08-12 17:35:00|388.3|387.7|388.4|387.8|388.4|387.8|388.3|387.7|81
1755020110000|2025-08-12 17:35:10|||||||||7
1755020120000|2025-08-12 17:35:20|||||||||5
1755020130000|2025-08-12 17:35:30|||||||||46
1755020140000|2025-08-12 17:35:40|||||||||27
1755020150000|2025-08-12 17:35:50|||||||||5
1755020160000|2025-08-12 17:36:00|||||||||14
1755020170000|2025-08-12 17:36:10|||||||||5
1755020180000|2025-08-12 17:36:20|||||||||2
1755020190000|2025-08-12 17:36:30|||||||||20
1755020200000|2025-08-12 17:36:40|||||||||5
1755020210000|2025-08-12 17:36:50|||||||||108
1755020220000|2025-08-12 17:37:00|||||||||21
1755020230000|2025-08-12 17:37:10|388.6|388|388.6|388|388.6|388|388.6|388|61
1755020240000|2025-08-12 17:37:20|||||||||6
1755020250000|2025-08-12 17:37:30|||||||||11
1755020270000|2025-08-12 17:37:50|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|127
1755020280000|2025-08-12 17:38:00|||||||||59
1755020290000|2025-08-12 17:38:10|||||||||7
1755020300000|2025-08-12 17:38:20|||||||||3
1755020310000|2025-08-12 17:38:30|||||||||3
1755020320000|2025-08-12 17:38:40|||||||||1
1755020330000|2025-08-12 17:38:50|||||||||39
1755020340000|2025-08-12 17:39:00|||||||||21
1755020350000|2025-08-12 17:39:10|||||||||17
1755020360000|2025-08-12 17:39:20|||||||||6
1755020370000|2025-08-12 17:39:30|||||||||39
1755020380000|2025-08-12 17:39:40|||||||||78
1755020390000|2025-08-12 17:39:50|||||||||18
1755020400000|2025-08-12 17:40:00|||||||||48
1755020410000|2025-08-12 17:40:10|||||||||18
1755020420000|2025-08-12 17:40:20|||||||||102
1755020430000|2025-08-12 17:40:30|||||||||6
1755020440000|2025-08-12 17:40:40|||||||||12
1755020450000|2025-08-12 17:40:50|||||||||2
1755020460000|2025-08-12 17:41:00|||||||||5
1755020470000|2025-08-12 17:41:10|||||||||2
1755020480000|2025-08-12 17:41:20|||||||||23
1755020490000|2025-08-12 17:41:30|388.3|387.7|388.1|387.5|388.3|387.7|388.1|387.5|87
1755020500000|2025-08-12 17:41:40|||||||||10
1755020510000|2025-08-12 17:41:50|||||||||15
1755020520000|2025-08-12 17:42:00|||||||||5
1755020530000|2025-08-12 17:42:10|||||||||8
1755020540000|2025-08-12 17:42:20|||||||||17
1755020550000|2025-08-12 17:42:30|388.3|387.7|388.4|387.8|388.4|387.8|388.3|387.7|81
1755020560000|2025-08-12 17:42:40|||||||||94
1755020570000|2025-08-12 17:42:50|||||||||8
1755020580000|2025-08-12 17:43:00|||||||||8
1755020590000|2025-08-12 17:43:10|388.5|387.9|388.4|387.8|388.5|387.9|388.4|387.8|21
1755020600000|2025-08-12 17:43:20|||||||||8
1755020610000|2025-08-12 17:43:30|||||||||5
1755020620000|2025-08-12 17:43:40|||||||||2
1755020630000|2025-08-12 17:43:50|||||||||21
1755020640000|2025-08-12 17:44:00|||||||||1
1755020650000|2025-08-12 17:44:10|||||||||9
1755020660000|2025-08-12 17:44:20|||||||||14
1755020670000|2025-08-12 17:44:30|||||||||7
1755020680000|2025-08-12 17:44:40|||||||||13
1755020690000|2025-08-12 17:44:50|||||||||10
1755020700000|2025-08-12 17:45:00|388.6|388|388.4|387.8|388.6|388|388.4|387.8|87
1755020710000|2025-08-12 17:45:10|||||||||14
1755020720000|2025-08-12 17:45:20|||||||||7
1755020730000|2025-08-12 17:45:30|||||||||9
1755020740000|2025-08-12 17:45:40|388.6|388|388.9|388.3|388.9|388.3|388.6|388|241
1755020750000|2025-08-12 17:45:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|61
1755020760000|2025-08-12 17:46:00|388.6|388|389.1|388.5|389.1|388.5|388.6|388|20
1755020770000|2025-08-12 17:46:10|||||||||19
1755020780000|2025-08-12 17:46:20|||||||||60
1755020790000|2025-08-12 17:46:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|79
1755020810000|2025-08-12 17:46:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|86
1755020820000|2025-08-12 17:47:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|31
1755020830000|2025-08-12 17:47:10|||||||||1
1755020840000|2025-08-12 17:47:20|||||||||1
1755020850000|2025-08-12 17:47:30|||||||||3
1755020860000|2025-08-12 17:47:40|||||||||1
1755020870000|2025-08-12 17:47:50|||||||||19
1755020890000|2025-08-12 17:48:10|||||||||8
1755020900000|2025-08-12 17:48:20|||||||||5
1755020910000|2025-08-12 17:48:30|||||||||7
1755020920000|2025-08-12 17:48:40|||||||||2
1755020930000|2025-08-12 17:48:50|||||||||12
1755020940000|2025-08-12 17:49:00|||||||||3
1755020950000|2025-08-12 17:49:10|||||||||3
1755020960000|2025-08-12 17:49:20|||||||||41
1755020970000|2025-08-12 17:49:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|9
1755020980000|2025-08-12 17:49:40|||||||||1
1755020990000|2025-08-12 17:49:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|35
1755021000000|2025-08-12 17:50:00|389.1|388.5|389.1|388.5|389.1|388.5|388.9|388.3|76
1755021010000|2025-08-12 17:50:10|388.9|388.3|389.1|388.5|389.1|388.5|388.9|388.3|16
1755021020000|2025-08-12 17:50:20|||||||||1
1755021030000|2025-08-12 17:50:30|||||||||1
1755021040000|2025-08-12 17:50:40|||||||||11
1755021060000|2025-08-12 17:51:00|||||||||13
1755021070000|2025-08-12 17:51:10|||||||||33
1755021080000|2025-08-12 17:51:20|||||||||27
1755021090000|2025-08-12 17:51:30|||||||||533
1755021100000|2025-08-12 17:51:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|153
1755021110000|2025-08-12 17:51:50|||||||||7
1755021120000|2025-08-12 17:52:00|||||||||31
1755021130000|2025-08-12 17:52:10|||||||||6
1755021140000|2025-08-12 17:52:20|||||||||72
1755021150000|2025-08-12 17:52:30|||||||||1
1755021160000|2025-08-12 17:52:40|||||||||54
1755021170000|2025-08-12 17:52:50|||||||||13
1755021180000|2025-08-12 17:53:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|14
1755021190000|2025-08-12 17:53:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|1007
1755021200000|2025-08-12 17:53:20|||||||||14
1755021210000|2025-08-12 17:53:30|389.1|388.5|388.9|388.3|389.1|388.5|388.9|388.3|15
1755021220000|2025-08-12 17:53:40|||||||||22
1755021230000|2025-08-12 17:53:50|||||||||45
1755021240000|2025-08-12 17:54:00|||||||||10
1755021250000|2025-08-12 17:54:10|||||||||27
1755021260000|2025-08-12 17:54:20|||||||||25
1755021270000|2025-08-12 17:54:30|||||||||112
1755021280000|2025-08-12 17:54:40|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|49
1755021290000|2025-08-12 17:54:50|||||||||26
1755021300000|2025-08-12 17:55:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|36
1755021310000|2025-08-12 17:55:10|||||||||4
1755021320000|2025-08-12 17:55:20|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|38
1755021330000|2025-08-12 17:55:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|4
1755021340000|2025-08-12 17:55:40|||||||||7
1755021350000|2025-08-12 17:55:50|389.1|388.5|388.9|388.3|389.1|388.5|388.9|388.3|17
1755021360000|2025-08-12 17:56:00|||||||||5
1755021370000|2025-08-12 17:56:10|||||||||11
1755021380000|2025-08-12 17:56:20|||||||||13
1755021390000|2025-08-12 17:56:30|||||||||23
1755021400000|2025-08-12 17:56:40|||||||||10
1755021410000|2025-08-12 17:56:50|||||||||8
1755021420000|2025-08-12 17:57:00|||||||||8
1755021430000|2025-08-12 17:57:10|||||||||1
1755021440000|2025-08-12 17:57:20|||||||||8
1755021450000|2025-08-12 17:57:30|||||||||1
1755021460000|2025-08-12 17:57:40|||||||||23
1755021470000|2025-08-12 17:57:50|||||||||7
1755021480000|2025-08-12 17:58:00|||||||||36
1755021490000|2025-08-12 17:58:10|||||||||53
1755021500000|2025-08-12 17:58:20|||||||||20
1755021510000|2025-08-12 17:58:30|389.1|388.5|389.1|388.5|389.1|388.5|388.9|388.3|34
1755021520000|2025-08-12 17:58:40|||||||||5
1755021530000|2025-08-12 17:58:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|96
1755021540000|2025-08-12 17:59:00|||||||||8
1755021550000|2025-08-12 17:59:10|||||||||71
1755021560000|2025-08-12 17:59:20|||||||||49
1755021570000|2025-08-12 17:59:30|389.1|388.5|388.9|388.3|389.1|388.5|388.9|388.3|24
1755021580000|2025-08-12 17:59:40|||||||||12
1755021590000|2025-08-12 17:59:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|48
1755021600000|2025-08-12 18:00:00|||||||||41
1755021610000|2025-08-12 18:00:10|388.6|388|388.7|388.1|388.7|388.1|388.6|388|92
1755021620000|2025-08-12 18:00:20|||||||||23
1755021630000|2025-08-12 18:00:30|||||||||18
1755021640000|2025-08-12 18:00:40|388.6|388|388.6|388|388.6|388|388.6|388|19
1755021650000|2025-08-12 18:00:50|||||||||139
1755021660000|2025-08-12 18:01:00|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|8
1755021670000|2025-08-12 18:01:10|||||||||36
1755021680000|2025-08-12 18:01:20|388.6|388|388.7|388.1|388.7|388.1|388.6|388|44
1755021690000|2025-08-12 18:01:30|||||||||5
1755021700000|2025-08-12 18:01:40|||||||||73
1755021710000|2025-08-12 18:01:50|||||||||8
1755021720000|2025-08-12 18:02:00|||||||||383
1755021730000|2025-08-12 18:02:10|||||||||108
1755021740000|2025-08-12 18:02:20|||||||||52
1755021750000|2025-08-12 18:02:30|||||||||14
1755021760000|2025-08-12 18:02:40|||||||||63
1755021770000|2025-08-12 18:02:50|||||||||13
1755021780000|2025-08-12 18:03:00|||||||||23
1755021790000|2025-08-12 18:03:10|||||||||45
1755021800000|2025-08-12 18:03:20|||||||||21
1755021810000|2025-08-12 18:03:30|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|134
1755021820000|2025-08-12 18:03:40|||||||||23
1755021830000|2025-08-12 18:03:50|388.8|388.2|388.7|388.1|388.9|388.3|388.7|388.1|64
1755021840000|2025-08-12 18:04:00|388.8|388.2|388.9|388.3|388.9|388.3|388.7|388.1|28
1755021850000|2025-08-12 18:04:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|58
1755021860000|2025-08-12 18:04:20|||||||||20
1755021870000|2025-08-12 18:04:30|||||||||52
1755021880000|2025-08-12 18:04:40|||||||||12
1755021890000|2025-08-12 18:04:50|||||||||10
1755021900000|2025-08-12 18:05:00|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|5
1755021910000|2025-08-12 18:05:10|||||||||125
1755021920000|2025-08-12 18:05:20|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|27
1755021930000|2025-08-12 18:05:30|388.6|388|388.6|388|388.6|388|388.6|388|271
1755021940000|2025-08-12 18:05:40|388.7|388.1|388.6|388|388.8|388.2|388.6|388|189
1755021950000|2025-08-12 18:05:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|97
1755021960000|2025-08-12 18:06:00|||||||||108
1755021970000|2025-08-12 18:06:10|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|45
1755021980000|2025-08-12 18:06:20|||||||||56
1755021990000|2025-08-12 18:06:30|||||||||17
1755022000000|2025-08-12 18:06:40|||||||||16
1755022010000|2025-08-12 18:06:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|9
1755022020000|2025-08-12 18:07:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|87
1755022030000|2025-08-12 18:07:10|||||||||8
1755022040000|2025-08-12 18:07:20|||||||||39
1755022050000|2025-08-12 18:07:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|158
1755022060000|2025-08-12 18:07:40|||||||||18
1755022070000|2025-08-12 18:07:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|34
1755022080000|2025-08-12 18:08:00|389.4|388.8|389.2|388.6|389.4|388.8|389.2|388.6|18
1755022090000|2025-08-12 18:08:10|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|31
1755022100000|2025-08-12 18:08:20|||||||||44
1755022110000|2025-08-12 18:08:30|||||||||16
1755022120000|2025-08-12 18:08:40|||||||||3543
1755022130000|2025-08-12 18:08:50|||||||||30
1755022140000|2025-08-12 18:09:00|||||||||23
1755022150000|2025-08-12 18:09:10|||||||||21
1755022160000|2025-08-12 18:09:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|17
1755022170000|2025-08-12 18:09:30|389.6|389|389.7|389.1|389.7|389.1|389.6|389|49
1755022180000|2025-08-12 18:09:40|||||||||44
1755022190000|2025-08-12 18:09:50|||||||||32
1755022200000|2025-08-12 18:10:00|||||||||37
1755022210000|2025-08-12 18:10:10|||||||||35
1755022220000|2025-08-12 18:10:20|389.4|388.8|389.7|389.1|389.7|389.1|389.4|388.8|33
1755022230000|2025-08-12 18:10:30|||||||||24
1755022240000|2025-08-12 18:10:40|||||||||54
1755022250000|2025-08-12 18:10:50|||||||||102
1755022260000|2025-08-12 18:11:00|||||||||40
1755022270000|2025-08-12 18:11:10|||||||||231
1755022280000|2025-08-12 18:11:20|||||||||136
1755022290000|2025-08-12 18:11:30|389.4|388.8|389.7|389.1|389.7|389.1|389.4|388.8|79
1755022300000|2025-08-12 18:11:40|||||||||58
1755022310000|2025-08-12 18:11:50|||||||||53
1755022320000|2025-08-12 18:12:00|||||||||101
1755022330000|2025-08-12 18:12:10|||||||||57
1755022340000|2025-08-12 18:12:20|||||||||25
1755022350000|2025-08-12 18:12:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|218
1755022360000|2025-08-12 18:12:40|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|90
1755022370000|2025-08-12 18:12:50|||||||||17
1755022380000|2025-08-12 18:13:00|389.9|389.3|389.7|389.1|389.9|389.3|389.7|389.1|41
1755022390000|2025-08-12 18:13:10|389.4|388.8|389.7|389.1|389.7|389.1|389.4|388.8|123
1755022400000|2025-08-12 18:13:20|||||||||66
1755022410000|2025-08-12 18:13:30|||||||||252
1755022420000|2025-08-12 18:13:40|||||||||263
1755022430000|2025-08-12 18:13:50|||||||||284
1755022440000|2025-08-12 18:14:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|573
1755022450000|2025-08-12 18:14:10|||||||||378
1755022460000|2025-08-12 18:14:20|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|2109
1755022470000|2025-08-12 18:14:30|||||||||943
1755022480000|2025-08-12 18:14:40|||||||||651
1755022490000|2025-08-12 18:14:50|||||||||652
1755022500000|2025-08-12 18:15:00|||||||||198
1755022510000|2025-08-12 18:15:10|||||||||25
1755022520000|2025-08-12 18:15:20|390.1|389.5|389.9|389.3|390.1|389.5|389.9|389.3|120
1755022530000|2025-08-12 18:15:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|15
1755022540000|2025-08-12 18:15:40|389.9|389.3|390.1|389.5|390.1|389.5|389.9|389.3|47
1755022550000|2025-08-12 18:15:50|||||||||30
1755022570000|2025-08-12 18:16:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|8
1755022580000|2025-08-12 18:16:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|12
1755022590000|2025-08-12 18:16:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|60
1755022600000|2025-08-12 18:16:40|||||||||10
1755022610000|2025-08-12 18:16:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|140
1755022630000|2025-08-12 18:17:10|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|35
1755022640000|2025-08-12 18:17:20|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|146
1755022650000|2025-08-12 18:17:30|||||||||13
1755022660000|2025-08-12 18:17:40|||||||||18
1755022670000|2025-08-12 18:17:50|||||||||23
1755022680000|2025-08-12 18:18:00|||||||||13
1755022690000|2025-08-12 18:18:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|23
1755022700000|2025-08-12 18:18:20|||||||||8
1755022710000|2025-08-12 18:18:30|||||||||24
1755022720000|2025-08-12 18:18:40|||||||||23
1755022730000|2025-08-12 18:18:50|||||||||3
1755022740000|2025-08-12 18:19:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|91
1755022750000|2025-08-12 18:19:10|||||||||14
1755022760000|2025-08-12 18:19:20|389.8|389.2|389.8|389.2|390|389.4|389.8|389.2|35
1755022770000|2025-08-12 18:19:30|389.6|389|389.6|389|389.6|389|389.6|389|5
1755022780000|2025-08-12 18:19:40|||||||||548
1755022790000|2025-08-12 18:19:50|||||||||617
1755043200000|2025-08-13 00:00:00|390|389.4|390|389.4|390.2|389.6|390|389.4|54
1755043210000|2025-08-13 00:00:10|390.2|389.6|390.7|390.1|390.7|390.1|390|389.4|78
1755043220000|2025-08-13 00:00:20|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|41
1755043230000|2025-08-13 00:00:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|33
1755043240000|2025-08-13 00:00:40|390.6|390|390.5|389.9|390.6|390|390.5|389.9|0
1755043260000|2025-08-13 00:01:00|390.6|390|390.5|389.9|390.6|390|390.5|389.9|6
1755043270000|2025-08-13 00:01:10|390.4|389.8|390|389.4|390.4|389.8|390|389.4|141
1755043280000|2025-08-13 00:01:20|389.9|389.3|389.7|389.1|389.9|389.3|389.7|389.1|23
1755043290000|2025-08-13 00:01:30|389.9|389.3|389.9|389.3|389.9|389.3|389.8|389.2|2
1755043300000|2025-08-13 00:01:40|389.8|389.2|389.7|389.1|389.8|389.2|389.7|389.1|0
1755043310000|2025-08-13 00:01:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|2
1755043320000|2025-08-13 00:02:00|390.1|389.5|390.2|389.6|390.2|389.6|390.1|389.5|17
1755043330000|2025-08-13 00:02:10|||||||||22
1755043340000|2025-08-13 00:02:20|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|3
1755043350000|2025-08-13 00:02:30|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1755043360000|2025-08-13 00:02:40|390.3|389.7|390|389.4|390.4|389.8|390|389.4|89
1755043370000|2025-08-13 00:02:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1755043380000|2025-08-13 00:03:00|390|389.4|389.9|389.3|390.1|389.5|389.9|389.3|14
1755043390000|2025-08-13 00:03:10|390|389.4|389.9|389.3|390|389.4|389.9|389.3|29
1755043400000|2025-08-13 00:03:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|14
1755043410000|2025-08-13 00:03:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|1
1755043420000|2025-08-13 00:03:40|||||||||16
1755043430000|2025-08-13 00:03:50|||||||||1
1755043440000|2025-08-13 00:04:00|||||||||3
1755043450000|2025-08-13 00:04:10|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1755043470000|2025-08-13 00:04:30|||||||||2
1755043480000|2025-08-13 00:04:40|||||||||2
1755043490000|2025-08-13 00:04:50|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1755043500000|2025-08-13 00:05:00|390.3|389.7|390.4|389.8|390.4|389.8|390.2|389.6|0
1755043510000|2025-08-13 00:05:10|390.5|389.9|390.6|390|390.6|390|390.5|389.9|3
1755043520000|2025-08-13 00:05:20|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|1
1755043530000|2025-08-13 00:05:30|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|0
1755043540000|2025-08-13 00:05:40|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|1
1755043550000|2025-08-13 00:05:50|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|0
1755043560000|2025-08-13 00:06:00|||||||||24
1755043570000|2025-08-13 00:06:10|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|2
1755043580000|2025-08-13 00:06:20|390.9|390.3|390.7|390.1|390.9|390.3|390.7|390.1|29
1755043600000|2025-08-13 00:06:40|||||||||6
1755043620000|2025-08-13 00:07:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|20
1755043630000|2025-08-13 00:07:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|5
1755043650000|2025-08-13 00:07:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755043660000|2025-08-13 00:07:40|||||||||1
1755043690000|2025-08-13 00:08:10|||||||||2
1755043750000|2025-08-13 00:09:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755043760000|2025-08-13 00:09:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755043770000|2025-08-13 00:09:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755043820000|2025-08-13 00:10:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755043830000|2025-08-13 00:10:30|||||||||15
1755043860000|2025-08-13 00:11:00|||||||||10
1755043870000|2025-08-13 00:11:10|||||||||3
1755043880000|2025-08-13 00:11:20|||||||||2
1755043970000|2025-08-13 00:12:50|||||||||2
1755044070000|2025-08-13 00:14:30|||||||||1
1755044110000|2025-08-13 00:15:10|||||||||14
1755044150000|2025-08-13 00:15:50|||||||||2
1755044240000|2025-08-13 00:17:20|||||||||2
1755044290000|2025-08-13 00:18:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|2
1755044470000|2025-08-13 00:21:10|||||||||2
1755044480000|2025-08-13 00:21:20|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|45
1755044490000|2025-08-13 00:21:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755044520000|2025-08-13 00:22:00|||||||||1
1755044550000|2025-08-13 00:22:30|||||||||1
1755044570000|2025-08-13 00:22:50|||||||||2
1755044650000|2025-08-13 00:24:10|||||||||999
1755044660000|2025-08-13 00:24:20|||||||||9
1755044710000|2025-08-13 00:25:10|||||||||1
1755044720000|2025-08-13 00:25:20|||||||||6
1755044730000|2025-08-13 00:25:30|||||||||83
1755044750000|2025-08-13 00:25:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|7
1755044760000|2025-08-13 00:26:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755044800000|2025-08-13 00:26:40|||||||||4
1755044810000|2025-08-13 00:26:50|||||||||18
1755044830000|2025-08-13 00:27:10|||||||||2
1755044840000|2025-08-13 00:27:20|||||||||7
1755045080000|2025-08-13 00:31:20|||||||||1
1755045110000|2025-08-13 00:31:50|390.7|390.1|390.7|390.1|390.7|390.1|390.5|389.9|2
1755045140000|2025-08-13 00:32:20|||||||||1
1755045200000|2025-08-13 00:33:20|||||||||2
1755045240000|2025-08-13 00:34:00|||||||||1
1755045280000|2025-08-13 00:34:40|||||||||2
1755045330000|2025-08-13 00:35:30|||||||||1
1755045350000|2025-08-13 00:35:50|||||||||2
1755045370000|2025-08-13 00:36:10|||||||||4
1755045520000|2025-08-13 00:38:40|||||||||1
1755045660000|2025-08-13 00:41:00|||||||||7
1755045690000|2025-08-13 00:41:30|||||||||4
1755045700000|2025-08-13 00:41:40|||||||||1
1755045790000|2025-08-13 00:43:10|||||||||2
1755045800000|2025-08-13 00:43:20|||||||||30
1755045850000|2025-08-13 00:44:10|||||||||1
1755046080000|2025-08-13 00:48:00|||||||||1
1755046130000|2025-08-13 00:48:50|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|40
1755046140000|2025-08-13 00:49:00|391|390.4|391|390.4|391|390.4|391|390.4|4
1755046150000|2025-08-13 00:49:10|||||||||3
1755046260000|2025-08-13 00:51:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|32
1755046300000|2025-08-13 00:51:40|391|390.4|391|390.4|391|390.4|391|390.4|1
1755046320000|2025-08-13 00:52:00|||||||||6
1755046360000|2025-08-13 00:52:40|||||||||15
1755046390000|2025-08-13 00:53:10|||||||||33
1755046400000|2025-08-13 00:53:20|390.7|390.1|391|390.4|391|390.4|390.7|390.1|10
1755046410000|2025-08-13 00:53:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|47
1755046420000|2025-08-13 00:53:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755046430000|2025-08-13 00:53:50|||||||||6
1755046440000|2025-08-13 00:54:00|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|0
1755046450000|2025-08-13 00:54:10|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|1
1755046460000|2025-08-13 00:54:20|||||||||4
1755046480000|2025-08-13 00:54:40|390.8|390.2|391|390.4|391|390.4|390.8|390.2|5
1755046490000|2025-08-13 00:54:50|||||||||1
1755046500000|2025-08-13 00:55:00|||||||||2
1755046530000|2025-08-13 00:55:30|||||||||6
1755046550000|2025-08-13 00:55:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|33
1755046570000|2025-08-13 00:56:10|||||||||4
1755046580000|2025-08-13 00:56:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|3
1755046600000|2025-08-13 00:56:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755046610000|2025-08-13 00:56:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755046620000|2025-08-13 00:57:00|391|390.4|391|390.4|391|390.4|391|390.4|0
1755046630000|2025-08-13 00:57:10|||||||||1
1755046640000|2025-08-13 00:57:20|||||||||1
1755046650000|2025-08-13 00:57:30|||||||||3
1755046670000|2025-08-13 00:57:50|||||||||3
1755046680000|2025-08-13 00:58:00|||||||||3
1755046700000|2025-08-13 00:58:20|||||||||2
1755046760000|2025-08-13 00:59:20|||||||||3
1755046770000|2025-08-13 00:59:30|||||||||5
1755046800000|2025-08-13 01:00:00|391.1|390.5|391|390.4|391.1|390.5|391|390.4|6
1755046810000|2025-08-13 01:00:10|||||||||2
1755046830000|2025-08-13 01:00:30|||||||||2
1755046840000|2025-08-13 01:00:40|||||||||1
1755046850000|2025-08-13 01:00:50|||||||||2
1755046860000|2025-08-13 01:01:00|391.1|390.5|391|390.4|391.1|390.5|391|390.4|7
1755046870000|2025-08-13 01:01:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|2
1755046890000|2025-08-13 01:01:30|||||||||2
1755046900000|2025-08-13 01:01:40|391|390.4|391|390.4|391|390.4|391|390.4|3
1755046920000|2025-08-13 01:02:00|||||||||1
1755046930000|2025-08-13 01:02:10|||||||||4
1755046950000|2025-08-13 01:02:30|||||||||2
1755047010000|2025-08-13 01:03:30|||||||||7
1755047020000|2025-08-13 01:03:40|||||||||1
1755047060000|2025-08-13 01:04:20|||||||||2
1755047080000|2025-08-13 01:04:40|||||||||9
1755047220000|2025-08-13 01:07:00|||||||||1
1755047270000|2025-08-13 01:07:50|||||||||1
1755047420000|2025-08-13 01:10:20|||||||||1
1755047430000|2025-08-13 01:10:30|||||||||5
1755047440000|2025-08-13 01:10:40|||||||||5
1755047480000|2025-08-13 01:11:20|||||||||22
1755047520000|2025-08-13 01:12:00|||||||||5
1755047540000|2025-08-13 01:12:20|||||||||1
1755047610000|2025-08-13 01:13:30|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|9
1755047620000|2025-08-13 01:13:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755047630000|2025-08-13 01:13:50|390.7|390.1|391|390.4|391|390.4|390.7|390.1|7
1755047700000|2025-08-13 01:15:00|||||||||1
1755047760000|2025-08-13 01:16:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|7
1755047770000|2025-08-13 01:16:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755047890000|2025-08-13 01:18:10|||||||||1
1755047960000|2025-08-13 01:19:20|390.6|390|390.5|389.9|390.6|390|390.5|389.9|3
1755048100000|2025-08-13 01:21:40|||||||||1
1755048240000|2025-08-13 01:24:00|390.6|390|390.5|389.9|390.7|390.1|390.5|389.9|2
1755048250000|2025-08-13 01:24:10|390.6|390|390.5|389.9|390.6|390|390.5|389.9|1
1755048260000|2025-08-13 01:24:20|||||||||2
1755048270000|2025-08-13 01:24:30|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|15
1755048450000|2025-08-13 01:27:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|10
1755048470000|2025-08-13 01:27:50|390.6|390|390.5|389.9|390.6|390|390.5|389.9|0
1755048510000|2025-08-13 01:28:30|390.6|390|390.6|390|390.6|390|390.6|390|0
1755048520000|2025-08-13 01:28:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755048620000|2025-08-13 01:30:20|390.6|390|390.6|390|390.6|390|390.6|390|0
1755048630000|2025-08-13 01:30:30|390.5|389.9|390.5|389.9|390.6|390|390.5|389.9|0
1755048640000|2025-08-13 01:30:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1755048660000|2025-08-13 01:31:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|5
1755048690000|2025-08-13 01:31:30|||||||||1
1755048750000|2025-08-13 01:32:30|390.6|390|390.6|390|390.6|390|390.6|390|3
1755048760000|2025-08-13 01:32:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755048900000|2025-08-13 01:35:00|||||||||5
1755048930000|2025-08-13 01:35:30|390.6|390|390.6|390|390.6|390|390.6|390|0
1755048940000|2025-08-13 01:35:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755048950000|2025-08-13 01:35:50|390.6|390|390.5|389.9|390.6|390|390.5|389.9|0
1755048960000|2025-08-13 01:36:00|390.6|390|390.6|390|390.6|390|390.6|390|0
1755048970000|2025-08-13 01:36:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1755048990000|2025-08-13 01:36:30|||||||||11
1755049060000|2025-08-13 01:37:40|||||||||4
1755049130000|2025-08-13 01:38:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1755049150000|2025-08-13 01:39:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755049160000|2025-08-13 01:39:20|390.6|390|390.5|389.9|390.6|390|390.5|389.9|0
1755049180000|2025-08-13 01:39:40|||||||||4
1755049230000|2025-08-13 01:40:30|390.6|390|390.6|390|390.6|390|390.6|390|0
1755049250000|2025-08-13 01:40:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755049280000|2025-08-13 01:41:20|390.6|390|390.6|390|390.6|390|390.6|390|0
1755049290000|2025-08-13 01:41:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755049310000|2025-08-13 01:41:50|||||||||1
1755049560000|2025-08-13 01:46:00|||||||||1
1755049880000|2025-08-13 01:51:20|||||||||2
1755050030000|2025-08-13 01:53:50|||||||||1
1755050040000|2025-08-13 01:54:00|||||||||15
1755050050000|2025-08-13 01:54:10|||||||||7
1755050400000|2025-08-13 02:00:00|||||||||1
1755050420000|2025-08-13 02:00:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|14
1755050450000|2025-08-13 02:00:50|||||||||7
1755050470000|2025-08-13 02:01:10|390.6|390|390.6|390|390.6|390|390.6|390|0
1755050480000|2025-08-13 02:01:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755050500000|2025-08-13 02:01:40|||||||||1
1755050540000|2025-08-13 02:02:20|390.6|390|390.6|390|390.6|390|390.6|390|4
1755050720000|2025-08-13 02:05:20|390.7|390.1|390.7|390.1|390.7|390.1|390.6|390|0
1755050810000|2025-08-13 02:06:50|390.6|390|390.5|389.9|390.6|390|390.5|389.9|0
1755050820000|2025-08-13 02:07:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755051100000|2025-08-13 02:11:40|||||||||2
1755051110000|2025-08-13 02:11:50|||||||||1
1755051160000|2025-08-13 02:12:40|||||||||4
1755051230000|2025-08-13 02:13:50|||||||||1
1755051240000|2025-08-13 02:14:00|||||||||1
1755051290000|2025-08-13 02:14:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755051330000|2025-08-13 02:15:30|||||||||2
1755051340000|2025-08-13 02:15:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755051420000|2025-08-13 02:17:00|||||||||1
1755051630000|2025-08-13 02:20:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|3
1755051820000|2025-08-13 02:23:40|||||||||47
1755051900000|2025-08-13 02:25:00|||||||||5
1755051950000|2025-08-13 02:25:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|6
1755051960000|2025-08-13 02:26:00|||||||||1
1755051980000|2025-08-13 02:26:20|||||||||2
1755052070000|2025-08-13 02:27:50|||||||||1
1755052120000|2025-08-13 02:28:40|||||||||18
1755052160000|2025-08-13 02:29:20|||||||||23
1755052320000|2025-08-13 02:32:00|||||||||2
1755052540000|2025-08-13 02:35:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|51
1755052730000|2025-08-13 02:38:50|||||||||3
1755052760000|2025-08-13 02:39:20|390.6|390|390.7|390.1|390.7|390.1|390.6|390|17
1755052800000|2025-08-13 02:40:00|||||||||6
1755052820000|2025-08-13 02:40:20|||||||||13
1755052900000|2025-08-13 02:41:40|||||||||3
1755053100000|2025-08-13 02:45:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755053120000|2025-08-13 02:45:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755053160000|2025-08-13 02:46:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|50
1755053190000|2025-08-13 02:46:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755053260000|2025-08-13 02:47:40|391|390.4|391|390.4|391|390.4|391|390.4|0
1755053330000|2025-08-13 02:48:50|||||||||1
1755053380000|2025-08-13 02:49:40|||||||||1
1755053460000|2025-08-13 02:51:00|||||||||1
1755053760000|2025-08-13 02:56:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755053810000|2025-08-13 02:56:50|391|390.4|391|390.4|391|390.4|391|390.4|0
1755054100000|2025-08-13 03:01:40|||||||||5
1755054110000|2025-08-13 03:01:50|||||||||1
1755054130000|2025-08-13 03:02:10|||||||||1
1755054450000|2025-08-13 03:07:30|||||||||1
1755054690000|2025-08-13 03:11:30|||||||||1
1755055020000|2025-08-13 03:17:00|||||||||2
1755055060000|2025-08-13 03:17:40|||||||||11
1755055720000|2025-08-13 03:28:40|||||||||2
1755055730000|2025-08-13 03:28:50|||||||||1
1755055740000|2025-08-13 03:29:00|||||||||2
1755055830000|2025-08-13 03:30:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|1
1755056260000|2025-08-13 03:37:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1755056270000|2025-08-13 03:37:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755056340000|2025-08-13 03:39:00|||||||||4
1755056820000|2025-08-13 03:47:00|||||||||1
1755057460000|2025-08-13 03:57:40|||||||||9
1755058350000|2025-08-13 04:12:30|||||||||2
1755058490000|2025-08-13 04:14:50|390.6|390|390.5|389.9|390.6|390|390.5|389.9|0
1755058520000|2025-08-13 04:15:20|||||||||14
1755058650000|2025-08-13 04:17:30|||||||||6
1755058670000|2025-08-13 04:17:50|||||||||3
1755059040000|2025-08-13 04:24:00|||||||||7
1755059490000|2025-08-13 04:31:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755059570000|2025-08-13 04:32:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|2
1755060080000|2025-08-13 04:41:20|||||||||1
1755060200000|2025-08-13 04:43:20|||||||||12
1755060660000|2025-08-13 04:51:00|||||||||5
1755061190000|2025-08-13 04:59:50|||||||||1
1755061500000|2025-08-13 05:05:00|||||||||1
1755062000000|2025-08-13 05:13:20|||||||||3
1755062140000|2025-08-13 05:15:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|2
1755062190000|2025-08-13 05:16:30|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|0
1755062230000|2025-08-13 05:17:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755062290000|2025-08-13 05:18:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|4
1755062300000|2025-08-13 05:18:20|||||||||1
1755062310000|2025-08-13 05:18:30|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1755062850000|2025-08-13 05:27:30|||||||||1
1755062930000|2025-08-13 05:28:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|26
1755062940000|2025-08-13 05:29:00|||||||||1
1755063210000|2025-08-13 05:33:30|||||||||25
1755063220000|2025-08-13 05:33:40|||||||||1
1755063250000|2025-08-13 05:34:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755063600000|2025-08-13 05:40:00|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|1
1755063930000|2025-08-13 05:45:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755063950000|2025-08-13 05:45:50|||||||||1
1755063980000|2025-08-13 05:46:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755064080000|2025-08-13 05:48:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755064140000|2025-08-13 05:49:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755064200000|2025-08-13 05:50:00|390.6|390|390.6|390|390.6|390|390.6|390|1
1755064240000|2025-08-13 05:50:40|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|17
1755064250000|2025-08-13 05:50:50|390.6|390|390.7|390.1|390.7|390.1|390.6|390|1
1755064280000|2025-08-13 05:51:20|390.6|390|390.7|390.1|390.7|390.1|390.6|390|0
1755064290000|2025-08-13 05:51:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|118
1755064430000|2025-08-13 05:53:50|||||||||69
1755064500000|2025-08-13 05:55:00|390.9|390.3|391|390.4|391|390.4|390.9|390.3|29
1755064510000|2025-08-13 05:55:10|||||||||1
1755064630000|2025-08-13 05:57:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1755064680000|2025-08-13 05:58:00|||||||||18
1755064790000|2025-08-13 05:59:50|||||||||23
1755064800000|2025-08-13 06:00:00|||||||||1
1755064980000|2025-08-13 06:03:00|||||||||3
1755065090000|2025-08-13 06:04:50|||||||||13
1755065160000|2025-08-13 06:06:00|||||||||1
1755065310000|2025-08-13 06:08:30|||||||||1
1755065390000|2025-08-13 06:09:50|||||||||12
1755065460000|2025-08-13 06:11:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|126
1755065510000|2025-08-13 06:11:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|0
1755065600000|2025-08-13 06:13:20|||||||||39
1755065730000|2025-08-13 06:15:30|||||||||26
1755065740000|2025-08-13 06:15:40|||||||||2
1755065790000|2025-08-13 06:16:30|||||||||3
1755065800000|2025-08-13 06:16:40|||||||||1
1755065910000|2025-08-13 06:18:30|390.6|390|390.6|390|390.6|390|390.6|390|24
1755065930000|2025-08-13 06:18:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755065940000|2025-08-13 06:19:00|390.6|390|390.7|390.1|390.7|390.1|390.6|390|5
1755065970000|2025-08-13 06:19:30|390.6|390|390.6|390|390.6|390|390.6|390|0
1755066210000|2025-08-13 06:23:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|28
1755066220000|2025-08-13 06:23:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|1
1755066240000|2025-08-13 06:24:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|2
1755066320000|2025-08-13 06:25:20|||||||||1
1755066440000|2025-08-13 06:27:20|390.6|390|390.6|390|390.6|390|390.6|390|31
1755066450000|2025-08-13 06:27:30|||||||||1
1755067150000|2025-08-13 06:39:10|390.7|390.1|390.7|390.1|390.8|390.2|390.7|390.1|64
1755067160000|2025-08-13 06:39:20|390.6|390|390.6|390|390.6|390|390.6|390|3
1755067170000|2025-08-13 06:39:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755067180000|2025-08-13 06:39:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|5
1755067190000|2025-08-13 06:39:50|||||||||10
1755067310000|2025-08-13 06:41:50|||||||||1
1755067340000|2025-08-13 06:42:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|1
1755067350000|2025-08-13 06:42:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755067360000|2025-08-13 06:42:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|1
1755067370000|2025-08-13 06:42:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755067410000|2025-08-13 06:43:30|||||||||1
1755067530000|2025-08-13 06:45:30|||||||||1
1755067630000|2025-08-13 06:47:10|||||||||1
1755067790000|2025-08-13 06:49:50|||||||||1
1755067880000|2025-08-13 06:51:20|||||||||3
1755068060000|2025-08-13 06:54:20|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|41
1755068110000|2025-08-13 06:55:10|||||||||9
1755068140000|2025-08-13 06:55:40|||||||||1
1755068170000|2025-08-13 06:56:10|390.6|390|390.5|389.9|390.6|390|390.5|389.9|3
1755068180000|2025-08-13 06:56:20|390.6|390|390.5|389.9|390.6|390|390.5|389.9|2
1755068240000|2025-08-13 06:57:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755068250000|2025-08-13 06:57:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755068270000|2025-08-13 06:57:50|||||||||1
1755068300000|2025-08-13 06:58:20|||||||||2
1755068330000|2025-08-13 06:58:50|||||||||1
1755068400000|2025-08-13 07:00:00|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|7
1755068460000|2025-08-13 07:01:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|8
1755068470000|2025-08-13 07:01:10|||||||||2
1755068590000|2025-08-13 07:03:10|390.6|390|390.6|390|390.6|390|390.6|390|1
1755068610000|2025-08-13 07:03:30|||||||||1
1755068630000|2025-08-13 07:03:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1755068640000|2025-08-13 07:04:00|||||||||1
1755068690000|2025-08-13 07:04:50|||||||||8
1755068850000|2025-08-13 07:07:30|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|11
1755068860000|2025-08-13 07:07:40|||||||||1
1755068880000|2025-08-13 07:08:00|||||||||3
1755068910000|2025-08-13 07:08:30|||||||||1
1755069150000|2025-08-13 07:12:30|||||||||1
1755069180000|2025-08-13 07:13:00|||||||||3
1755069270000|2025-08-13 07:14:30|||||||||1
1755069350000|2025-08-13 07:15:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755069490000|2025-08-13 07:18:10|||||||||101
1755069540000|2025-08-13 07:19:00|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|0
1755069560000|2025-08-13 07:19:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755069570000|2025-08-13 07:19:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755069640000|2025-08-13 07:20:40|||||||||8
1755069750000|2025-08-13 07:22:30|||||||||5
1755069820000|2025-08-13 07:23:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755069900000|2025-08-13 07:25:00|390.6|390|390.6|390|390.6|390|390.6|390|7
1755069950000|2025-08-13 07:25:50|||||||||3
1755070030000|2025-08-13 07:27:10|||||||||2
1755070070000|2025-08-13 07:27:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|6
1755070110000|2025-08-13 07:28:30|||||||||1
1755070200000|2025-08-13 07:30:00|||||||||1
1755070210000|2025-08-13 07:30:10|390.6|390|390.6|390|390.6|390|390.6|390|5
1755070310000|2025-08-13 07:31:50|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|9
1755070350000|2025-08-13 07:32:30|||||||||2
1755070360000|2025-08-13 07:32:40|||||||||1
1755070410000|2025-08-13 07:33:30|||||||||1
1755070550000|2025-08-13 07:35:50|390.9|390.3|391|390.4|391|390.4|390.9|390.3|1
1755070570000|2025-08-13 07:36:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|17
1755070590000|2025-08-13 07:36:30|||||||||6
1755070600000|2025-08-13 07:36:40|391|390.4|391|390.4|391|390.4|391|390.4|0
1755070610000|2025-08-13 07:36:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1755070620000|2025-08-13 07:37:00|||||||||2
1755070630000|2025-08-13 07:37:10|||||||||1
1755070680000|2025-08-13 07:38:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|18
1755070720000|2025-08-13 07:38:40|||||||||53
1755070730000|2025-08-13 07:38:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|5
1755070790000|2025-08-13 07:39:50|||||||||1
1755070850000|2025-08-13 07:40:50|||||||||5
1755070890000|2025-08-13 07:41:30|||||||||21
1755070900000|2025-08-13 07:41:40|||||||||2
1755070910000|2025-08-13 07:41:50|||||||||1
1755070920000|2025-08-13 07:42:00|||||||||2
1755070930000|2025-08-13 07:42:10|391|390.4|391|390.4|391|390.4|391|390.4|0
1755070960000|2025-08-13 07:42:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|4
1755070990000|2025-08-13 07:43:10|391|390.4|391|390.4|391|390.4|391|390.4|0
1755071150000|2025-08-13 07:45:50|||||||||5
1755071210000|2025-08-13 07:46:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1755071220000|2025-08-13 07:47:00|391|390.4|391|390.4|391|390.4|391|390.4|0
1755071230000|2025-08-13 07:47:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755071240000|2025-08-13 07:47:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755071300000|2025-08-13 07:48:20|||||||||13
1755071310000|2025-08-13 07:48:30|390.6|390|390.6|390|390.6|390|390.5|389.9|42
1755071320000|2025-08-13 07:48:40|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1755071350000|2025-08-13 07:49:10|390.6|390|390.6|390|390.6|390|390.5|389.9|38
1755071360000|2025-08-13 07:49:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755071370000|2025-08-13 07:49:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|17
1755071380000|2025-08-13 07:49:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|1
1755071390000|2025-08-13 07:49:50|||||||||1
1755071410000|2025-08-13 07:50:10|391|390.4|390.8|390.2|391|390.4|390.8|390.2|2
1755071420000|2025-08-13 07:50:20|391|390.4|391|390.4|391|390.4|391|390.4|11
1755071440000|2025-08-13 07:50:40|||||||||11
1755071460000|2025-08-13 07:51:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|41
1755071470000|2025-08-13 07:51:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|60
1755071480000|2025-08-13 07:51:20|||||||||3
1755071510000|2025-08-13 07:51:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755071520000|2025-08-13 07:52:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755071550000|2025-08-13 07:52:30|391|390.4|390.9|390.3|391|390.4|390.9|390.3|0
1755071620000|2025-08-13 07:53:40|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|4
1755071630000|2025-08-13 07:53:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|2
1755071650000|2025-08-13 07:54:10|||||||||11
1755071660000|2025-08-13 07:54:20|||||||||1
1755071730000|2025-08-13 07:55:30|||||||||1
1755071740000|2025-08-13 07:55:40|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|0
1755071750000|2025-08-13 07:55:50|||||||||1
1755071870000|2025-08-13 07:57:50|||||||||2
1755071950000|2025-08-13 07:59:10|||||||||1
1755071970000|2025-08-13 07:59:30|||||||||1
1755072040000|2025-08-13 08:00:40|||||||||1
1755072050000|2025-08-13 08:00:50|||||||||16
1755072070000|2025-08-13 08:01:10|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|0
1755072120000|2025-08-13 08:02:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755072140000|2025-08-13 08:02:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755072250000|2025-08-13 08:04:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755072260000|2025-08-13 08:04:20|||||||||15
1755072270000|2025-08-13 08:04:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|15
1755072280000|2025-08-13 08:04:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1755072290000|2025-08-13 08:04:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755072310000|2025-08-13 08:05:10|390.6|390|390.6|390|390.6|390|390.6|390|0
1755072330000|2025-08-13 08:05:30|390.5|389.9|390.6|390|390.6|390|390.5|389.9|2
1755072350000|2025-08-13 08:05:50|||||||||1
1755072370000|2025-08-13 08:06:10|||||||||1
1755072390000|2025-08-13 08:06:30|||||||||1
1755072440000|2025-08-13 08:07:20|||||||||4
1755072480000|2025-08-13 08:08:00|||||||||1
1755072530000|2025-08-13 08:08:50|390.7|390.1|390.8|390.2|390.8|390.2|390.6|390|0
1755072610000|2025-08-13 08:10:10|390.6|390|390.6|390|390.6|390|390.6|390|0
1755072620000|2025-08-13 08:10:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755072630000|2025-08-13 08:10:30|390.6|390|390.6|390|390.6|390|390.6|390|1
1755072660000|2025-08-13 08:11:00|||||||||2
1755072730000|2025-08-13 08:12:10|||||||||2
1755072770000|2025-08-13 08:12:50|||||||||1
1755072780000|2025-08-13 08:13:00|||||||||1
1755072870000|2025-08-13 08:14:30|||||||||2
1755072950000|2025-08-13 08:15:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1755073050000|2025-08-13 08:17:30|390.6|390|390.6|390|390.6|390|390.6|390|1
1755073140000|2025-08-13 08:19:00|||||||||1
1755073150000|2025-08-13 08:19:10|||||||||3
1755073250000|2025-08-13 08:20:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755073320000|2025-08-13 08:22:00|391|390.4|391|390.4|391|390.4|391|390.4|0
1755073330000|2025-08-13 08:22:10|||||||||9
1755073340000|2025-08-13 08:22:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|2
1755073370000|2025-08-13 08:22:50|||||||||1
1755073460000|2025-08-13 08:24:20|||||||||2
1755073700000|2025-08-13 08:28:20|||||||||2
1755073770000|2025-08-13 08:29:30|||||||||2
1755073780000|2025-08-13 08:29:40|||||||||1
1755074140000|2025-08-13 08:35:40|||||||||2
1755074250000|2025-08-13 08:37:30|||||||||18
1755074270000|2025-08-13 08:37:50|||||||||43
1755074430000|2025-08-13 08:40:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|3
1755074440000|2025-08-13 08:40:40|||||||||4
1755074450000|2025-08-13 08:40:50|||||||||2
1755074470000|2025-08-13 08:41:10|391|390.4|391|390.4|391|390.4|391|390.4|0
1755074490000|2025-08-13 08:41:30|390.9|390.3|391|390.4|391|390.4|390.9|390.3|0
1755074520000|2025-08-13 08:42:00|||||||||17
1755074630000|2025-08-13 08:43:50|||||||||7
1755074680000|2025-08-13 08:44:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|16
1755074720000|2025-08-13 08:45:20|||||||||1
1755074790000|2025-08-13 08:46:30|||||||||1
1755074800000|2025-08-13 08:46:40|||||||||3
1755074810000|2025-08-13 08:46:50|||||||||1
1755074900000|2025-08-13 08:48:20|||||||||1
1755074990000|2025-08-13 08:49:50|391|390.4|391|390.4|391|390.4|391|390.4|0
1755075000000|2025-08-13 08:50:00|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|9
1755075030000|2025-08-13 08:50:30|||||||||1
1755075060000|2025-08-13 08:51:00|||||||||1
1755075070000|2025-08-13 08:51:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755075090000|2025-08-13 08:51:30|||||||||1
1755075100000|2025-08-13 08:51:40|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|3
1755075120000|2025-08-13 08:52:00|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|12
1755075140000|2025-08-13 08:52:20|||||||||1
1755075230000|2025-08-13 08:53:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|44
1755075240000|2025-08-13 08:54:00|391|390.4|390.9|390.3|391|390.4|390.9|390.3|14
1755075270000|2025-08-13 08:54:30|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|0
1755075300000|2025-08-13 08:55:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1755075310000|2025-08-13 08:55:10|||||||||1
1755075380000|2025-08-13 08:56:20|||||||||1
1755075450000|2025-08-13 08:57:30|||||||||6
1755075460000|2025-08-13 08:57:40|||||||||8
1755075500000|2025-08-13 08:58:20|||||||||1
1755075530000|2025-08-13 08:58:50|||||||||1
1755075540000|2025-08-13 08:59:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|2
1755075550000|2025-08-13 08:59:10|||||||||307
1755075600000|2025-08-13 09:00:00|||||||||1
1755075610000|2025-08-13 09:00:10|||||||||2
1755075620000|2025-08-13 09:00:20|||||||||9
1755075630000|2025-08-13 09:00:30|||||||||1
1755075680000|2025-08-13 09:01:20|||||||||1
1755075800000|2025-08-13 09:03:20|||||||||2
1755075890000|2025-08-13 09:04:50|||||||||8
1755075900000|2025-08-13 09:05:00|391.2|390.6|391.4|390.8|391.4|390.8|391.2|390.6|17
1755075910000|2025-08-13 09:05:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1755075950000|2025-08-13 09:05:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1755075970000|2025-08-13 09:06:10|||||||||15
1755075980000|2025-08-13 09:06:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1755076000000|2025-08-13 09:06:40|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|2
1755076010000|2025-08-13 09:06:50|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|2
1755076020000|2025-08-13 09:07:00|||||||||1
1755076070000|2025-08-13 09:07:50|||||||||2
1755076080000|2025-08-13 09:08:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|2
1755076130000|2025-08-13 09:08:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1755076150000|2025-08-13 09:09:10|||||||||5
1755076160000|2025-08-13 09:09:20|||||||||3
1755076180000|2025-08-13 09:09:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755076190000|2025-08-13 09:09:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755076200000|2025-08-13 09:10:00|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|1
1755076220000|2025-08-13 09:10:20|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|0
1755076230000|2025-08-13 09:10:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755076240000|2025-08-13 09:10:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755076290000|2025-08-13 09:11:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755076330000|2025-08-13 09:12:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|3
1755076370000|2025-08-13 09:12:50|390.9|390.3|390.8|390.2|390.9|390.3|390.8|390.2|16
1755076380000|2025-08-13 09:13:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755076390000|2025-08-13 09:13:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755076400000|2025-08-13 09:13:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755076410000|2025-08-13 09:13:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755076440000|2025-08-13 09:14:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|1
1755076460000|2025-08-13 09:14:20|||||||||1
1755076470000|2025-08-13 09:14:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1755076480000|2025-08-13 09:14:40|||||||||1
1755076510000|2025-08-13 09:15:10|||||||||2
1755076520000|2025-08-13 09:15:20|||||||||1
1755076550000|2025-08-13 09:15:50|||||||||1
1755076560000|2025-08-13 09:16:00|||||||||13
1755076570000|2025-08-13 09:16:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|1
1755076580000|2025-08-13 09:16:20|||||||||1
1755076620000|2025-08-13 09:17:00|||||||||1
1755076640000|2025-08-13 09:17:20|||||||||1
1755076700000|2025-08-13 09:18:20|||||||||1
1755076720000|2025-08-13 09:18:40|||||||||2
1755076760000|2025-08-13 09:19:20|||||||||1
1755076790000|2025-08-13 09:19:50|||||||||1
1755076820000|2025-08-13 09:20:20|||||||||1
1755076880000|2025-08-13 09:21:20|||||||||1
1755076890000|2025-08-13 09:21:30|||||||||1
1755076930000|2025-08-13 09:22:10|||||||||1
1755077000000|2025-08-13 09:23:20|||||||||1
1755077050000|2025-08-13 09:24:10|390.8|390.2|390.6|390|390.8|390.2|390.6|390|12
1755077100000|2025-08-13 09:25:00|||||||||2
1755077110000|2025-08-13 09:25:10|||||||||3
1755077120000|2025-08-13 09:25:20|||||||||1
1755077180000|2025-08-13 09:26:20|||||||||2
1755077220000|2025-08-13 09:27:00|||||||||100
1755077230000|2025-08-13 09:27:10|||||||||6
1755077240000|2025-08-13 09:27:20|||||||||1
1755077290000|2025-08-13 09:28:10|||||||||1
1755077300000|2025-08-13 09:28:20|||||||||1
1755077310000|2025-08-13 09:28:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755077320000|2025-08-13 09:28:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1755077350000|2025-08-13 09:29:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755077370000|2025-08-13 09:29:30|390.6|390|390.6|390|390.6|390|390.6|390|2
1755077400000|2025-08-13 09:30:00|||||||||1
1755077420000|2025-08-13 09:30:20|||||||||1
1755077440000|2025-08-13 09:30:40|||||||||5
1755077480000|2025-08-13 09:31:20|||||||||2
1755077490000|2025-08-13 09:31:30|||||||||1
1755077540000|2025-08-13 09:32:20|||||||||2
1755077560000|2025-08-13 09:32:40|||||||||2
1755077570000|2025-08-13 09:32:50|||||||||1
1755077590000|2025-08-13 09:33:10|||||||||1
1755077600000|2025-08-13 09:33:20|||||||||3
1755077770000|2025-08-13 09:36:10|||||||||3
1755077780000|2025-08-13 09:36:20|||||||||1
1755077790000|2025-08-13 09:36:30|||||||||1
1755077830000|2025-08-13 09:37:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|46
1755077840000|2025-08-13 09:37:20|||||||||2
1755077900000|2025-08-13 09:38:20|||||||||2
1755077910000|2025-08-13 09:38:30|||||||||1
1755077920000|2025-08-13 09:38:40|||||||||1
1755077980000|2025-08-13 09:39:40|||||||||1
1755078060000|2025-08-13 09:41:00|||||||||1
1755078070000|2025-08-13 09:41:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|7
1755078080000|2025-08-13 09:41:20|||||||||1
1755078140000|2025-08-13 09:42:20|391|390.4|391|390.4|391|390.4|391|390.4|1
1755078160000|2025-08-13 09:42:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1755078200000|2025-08-13 09:43:20|||||||||1
1755078260000|2025-08-13 09:44:20|||||||||1
1755078310000|2025-08-13 09:45:10|391.1|390.5|390.9|390.3|391.1|390.5|390.9|390.3|0
1755078320000|2025-08-13 09:45:20|||||||||1
1755078400000|2025-08-13 09:46:40|||||||||1
1755078460000|2025-08-13 09:47:40|||||||||1
1755078470000|2025-08-13 09:47:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|6
1755078480000|2025-08-13 09:48:00|390.6|390|390.6|390|390.6|390|390.6|390|13
1755078520000|2025-08-13 09:48:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755078550000|2025-08-13 09:49:10|390.6|390|390.6|390|390.6|390|390.6|390|0
1755078560000|2025-08-13 09:49:20|||||||||1
1755078580000|2025-08-13 09:49:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755078590000|2025-08-13 09:49:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1755078600000|2025-08-13 09:50:00|||||||||4
1755078620000|2025-08-13 09:50:20|||||||||7
1755078680000|2025-08-13 09:51:20|||||||||1
1755078800000|2025-08-13 09:53:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|9
1755078820000|2025-08-13 09:53:40|||||||||5
1755078860000|2025-08-13 09:54:20|||||||||1
1755078910000|2025-08-13 09:55:10|||||||||6
1755078930000|2025-08-13 09:55:30|391|390.4|391|390.4|391|390.4|391|390.4|2
1755078940000|2025-08-13 09:55:40|||||||||7
1755078970000|2025-08-13 09:56:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|1
1755078980000|2025-08-13 09:56:20|||||||||1
1755079040000|2025-08-13 09:57:20|||||||||2
1755079220000|2025-08-13 10:00:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755079250000|2025-08-13 10:00:50|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1755079290000|2025-08-13 10:01:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755079300000|2025-08-13 10:01:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1755079310000|2025-08-13 10:01:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1755079340000|2025-08-13 10:02:20|||||||||3
1755079350000|2025-08-13 10:02:30|||||||||1
1755079390000|2025-08-13 10:03:10|||||||||4
1755079440000|2025-08-13 10:04:00|||||||||2
1755079610000|2025-08-13 10:06:50|||||||||2
1755079730000|2025-08-13 10:08:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755079790000|2025-08-13 10:09:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|2
1755079830000|2025-08-13 10:10:30|390.1|389.5|390.3|389.7|390.3|389.7|390.1|389.5|0
1755079910000|2025-08-13 10:11:50|390.4|389.8|390.4|389.8|390.4|389.8|390.3|389.7|5
1755079930000|2025-08-13 10:12:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|1
1755079980000|2025-08-13 10:13:00|||||||||1
1755080000000|2025-08-13 10:13:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|40
1755080010000|2025-08-13 10:13:30|||||||||18
1755080020000|2025-08-13 10:13:40|||||||||1
1755080090000|2025-08-13 10:14:50|||||||||8
1755080150000|2025-08-13 10:15:50|||||||||2
1755080170000|2025-08-13 10:16:10|||||||||10
1755080190000|2025-08-13 10:16:30|||||||||150
1755080200000|2025-08-13 10:16:40|||||||||7
1755080230000|2025-08-13 10:17:10|||||||||4
1755080240000|2025-08-13 10:17:20|||||||||8
1755080260000|2025-08-13 10:17:40|||||||||1
1755080290000|2025-08-13 10:18:10|||||||||5
1755080400000|2025-08-13 10:20:00|390.2|389.6|390.4|389.8|390.4|389.8|390.2|389.6|20
1755080410000|2025-08-13 10:20:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755080500000|2025-08-13 10:21:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1755080570000|2025-08-13 10:22:50|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|1
1755080610000|2025-08-13 10:23:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1755080630000|2025-08-13 10:23:50|390.6|390|390.6|390|390.6|390|390.6|390|5
1755080650000|2025-08-13 10:24:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755080700000|2025-08-13 10:25:00|390.6|390|390.6|390|390.6|390|390.6|390|0
1755080730000|2025-08-13 10:25:30|390.9|390.3|391|390.4|391|390.4|390.9|390.3|18
1755080740000|2025-08-13 10:25:40|||||||||1
1755080770000|2025-08-13 10:26:10|390.9|390.3|391|390.4|391|390.4|390.9|390.3|0
1755080780000|2025-08-13 10:26:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|2
1755080810000|2025-08-13 10:26:50|||||||||1
1755081010000|2025-08-13 10:30:10|||||||||1
1755081060000|2025-08-13 10:31:00|||||||||2
1755081100000|2025-08-13 10:31:40|||||||||7
1755081140000|2025-08-13 10:32:20|||||||||1
1755081200000|2025-08-13 10:33:20|||||||||10
1755081210000|2025-08-13 10:33:30|391|390.4|391.1|390.5|391.1|390.5|391|390.4|16
1755081280000|2025-08-13 10:34:40|||||||||9
1755081300000|2025-08-13 10:35:00|||||||||2
1755081360000|2025-08-13 10:36:00|||||||||2
1755081480000|2025-08-13 10:38:00|||||||||2
1755081670000|2025-08-13 10:41:10|||||||||2
1755082030000|2025-08-13 10:47:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|6
1755082040000|2025-08-13 10:47:20|||||||||3
1755082140000|2025-08-13 10:49:00|391.6|391|391.4|390.8|391.6|391|391.4|390.8|26
1755082150000|2025-08-13 10:49:10|||||||||8
1755082160000|2025-08-13 10:49:20|||||||||1
1755082210000|2025-08-13 10:50:10|391.6|391|391.5|390.9|391.6|391|391.5|390.9|5
1755082260000|2025-08-13 10:51:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|3
1755082320000|2025-08-13 10:52:00|391.6|391|391.6|391|391.6|391|391.6|391|1
1755082330000|2025-08-13 10:52:10|||||||||2
1755082480000|2025-08-13 10:54:40|||||||||11
1755082510000|2025-08-13 10:55:10|||||||||2
1755082520000|2025-08-13 10:55:20|||||||||2
1755082780000|2025-08-13 10:59:40|||||||||4
1755082790000|2025-08-13 10:59:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|9
1755082800000|2025-08-13 11:00:00|||||||||4
1755082810000|2025-08-13 11:00:10|||||||||2
1755082880000|2025-08-13 11:01:20|||||||||10
1755082920000|2025-08-13 11:02:00|||||||||1
1755082960000|2025-08-13 11:02:40|||||||||2
1755082990000|2025-08-13 11:03:10|||||||||1
1755083010000|2025-08-13 11:03:30|||||||||3
1755083140000|2025-08-13 11:05:40|||||||||25
1755083150000|2025-08-13 11:05:50|||||||||5
1755083160000|2025-08-13 11:06:00|||||||||5
1755083170000|2025-08-13 11:06:10|||||||||12
1755083270000|2025-08-13 11:07:50|||||||||1
1755083300000|2025-08-13 11:08:20|||||||||2
1755083340000|2025-08-13 11:09:00|392|391.4|392.1|391.5|392.1|391.5|392|391.4|43
1755083350000|2025-08-13 11:09:10|||||||||6
1755083360000|2025-08-13 11:09:20|||||||||3
1755083380000|2025-08-13 11:09:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|67
1755083390000|2025-08-13 11:09:50|||||||||2
1755083420000|2025-08-13 11:10:20|392|391.4|392|391.4|392|391.4|391.9|391.3|0
1755083430000|2025-08-13 11:10:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1755083440000|2025-08-13 11:10:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|2
1755083450000|2025-08-13 11:10:50|||||||||5
1755083470000|2025-08-13 11:11:10|||||||||1
1755083480000|2025-08-13 11:11:20|||||||||1
1755083490000|2025-08-13 11:11:30|||||||||3
1755083540000|2025-08-13 11:12:20|||||||||7
1755083550000|2025-08-13 11:12:30|||||||||10
1755083560000|2025-08-13 11:12:40|||||||||1
1755083580000|2025-08-13 11:13:00|||||||||1
1755083590000|2025-08-13 11:13:10|||||||||2
1755083660000|2025-08-13 11:14:20|||||||||1
1755083690000|2025-08-13 11:14:50|||||||||2
1755083730000|2025-08-13 11:15:30|||||||||1
1755083740000|2025-08-13 11:15:40|||||||||2
1755083750000|2025-08-13 11:15:50|||||||||2
1755083770000|2025-08-13 11:16:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1755083780000|2025-08-13 11:16:20|||||||||4
1755083790000|2025-08-13 11:16:30|||||||||2
1755083810000|2025-08-13 11:16:50|||||||||2
1755083830000|2025-08-13 11:17:10|||||||||6
1755083880000|2025-08-13 11:18:00|||||||||23
1755083890000|2025-08-13 11:18:10|||||||||3
1755083900000|2025-08-13 11:18:20|||||||||1
1755083910000|2025-08-13 11:18:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|20
1755083920000|2025-08-13 11:18:40|391.6|391|391.6|391|391.6|391|391.6|391|0
1755083960000|2025-08-13 11:19:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|11
1755083970000|2025-08-13 11:19:30|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|2
1755083990000|2025-08-13 11:19:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|2
1755084000000|2025-08-13 11:20:00|391.6|391|391.6|391|391.6|391|391.6|391|5
1755084010000|2025-08-13 11:20:10|||||||||1
1755084050000|2025-08-13 11:20:50|391.7|391.1|391.9|391.3|391.9|391.3|391.6|391|3
1755084060000|2025-08-13 11:21:00|||||||||14
1755084080000|2025-08-13 11:21:20|391.8|391.2|391.7|391.1|391.8|391.2|391.7|391.1|0
1755084090000|2025-08-13 11:21:30|391.6|391|391.6|391|391.6|391|391.6|391|0
1755084150000|2025-08-13 11:22:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1755084160000|2025-08-13 11:22:40|391.6|391|391.6|391|391.6|391|391.6|391|0
1755084260000|2025-08-13 11:24:20|||||||||1
1755084270000|2025-08-13 11:24:30|||||||||2
1755084280000|2025-08-13 11:24:40|||||||||6
1755084360000|2025-08-13 11:26:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1755084370000|2025-08-13 11:26:10|391.5|390.9|391.6|391|391.6|391|391.5|390.9|6
1755084400000|2025-08-13 11:26:40|||||||||1
1755084410000|2025-08-13 11:26:50|||||||||2
1755084460000|2025-08-13 11:27:40|||||||||1
1755084620000|2025-08-13 11:30:20|||||||||419
1755084670000|2025-08-13 11:31:10|||||||||1
1755084690000|2025-08-13 11:31:30|||||||||1
1755084700000|2025-08-13 11:31:40|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|2
1755084730000|2025-08-13 11:32:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1755084820000|2025-08-13 11:33:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1755084850000|2025-08-13 11:34:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1755084860000|2025-08-13 11:34:20|||||||||2
1755084910000|2025-08-13 11:35:10|||||||||4
1755085010000|2025-08-13 11:36:50|||||||||1
1755085060000|2025-08-13 11:37:40|391.6|391|391.6|391|391.6|391|391.6|391|30
1755085070000|2025-08-13 11:37:50|||||||||2
1755085110000|2025-08-13 11:38:30|||||||||1
1755085160000|2025-08-13 11:39:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|99
1755085170000|2025-08-13 11:39:30|||||||||17
1755085180000|2025-08-13 11:39:40|||||||||14
1755085190000|2025-08-13 11:39:50|||||||||1
1755085220000|2025-08-13 11:40:20|||||||||10
1755085230000|2025-08-13 11:40:30|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|53
1755085240000|2025-08-13 11:40:40|||||||||3
1755085270000|2025-08-13 11:41:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|32
1755085280000|2025-08-13 11:41:20|||||||||1
1755085290000|2025-08-13 11:41:30|392|391.4|391.9|391.3|392|391.4|391.9|391.3|13
1755085300000|2025-08-13 11:41:40|||||||||3
1755085310000|2025-08-13 11:41:50|||||||||5
1755085330000|2025-08-13 11:42:10|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|0
1755085350000|2025-08-13 11:42:30|||||||||4
1755085400000|2025-08-13 11:43:20|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|0
1755085410000|2025-08-13 11:43:30|||||||||3
1755085460000|2025-08-13 11:44:20|||||||||3
1755085490000|2025-08-13 11:44:50|||||||||1
1755085510000|2025-08-13 11:45:10|||||||||100
1755085520000|2025-08-13 11:45:20|||||||||18
1755085530000|2025-08-13 11:45:30|||||||||1
1755085560000|2025-08-13 11:46:00|||||||||5
1755085580000|2025-08-13 11:46:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|54
1755085590000|2025-08-13 11:46:30|391.9|391.3|391.8|391.2|391.9|391.3|391.8|391.2|3
1755085600000|2025-08-13 11:46:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|3
1755085610000|2025-08-13 11:46:50|||||||||1
1755085630000|2025-08-13 11:47:10|||||||||12
1755085650000|2025-08-13 11:47:30|||||||||4
1755085660000|2025-08-13 11:47:40|||||||||3
1755085670000|2025-08-13 11:47:50|||||||||1
1755085680000|2025-08-13 11:48:00|||||||||2
1755085690000|2025-08-13 11:48:10|||||||||1
1755085810000|2025-08-13 11:50:10|||||||||2
1755085830000|2025-08-13 11:50:30|392|391.4|391.9|391.3|392|391.4|391.9|391.3|25
1755085860000|2025-08-13 11:51:00|||||||||1
1755085870000|2025-08-13 11:51:10|||||||||1
1755085880000|2025-08-13 11:51:20|||||||||9
1755085890000|2025-08-13 11:51:30|||||||||1
1755085920000|2025-08-13 11:52:00|392|391.4|392.2|391.6|392.2|391.6|392|391.4|1
1755086000000|2025-08-13 11:53:20|||||||||5
1755086010000|2025-08-13 11:53:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|2
1755086040000|2025-08-13 11:54:00|||||||||3
1755086080000|2025-08-13 11:54:40|||||||||1
1755086120000|2025-08-13 11:55:20|||||||||6
1755086140000|2025-08-13 11:55:40|||||||||3
1755086220000|2025-08-13 11:57:00|||||||||4
1755086230000|2025-08-13 11:57:10|||||||||1
1755086250000|2025-08-13 11:57:30|||||||||1
1755086300000|2025-08-13 11:58:20|||||||||5
1755086340000|2025-08-13 11:59:00|||||||||1
1755086350000|2025-08-13 11:59:10|||||||||1
1755086390000|2025-08-13 11:59:50|||||||||2
1755086510000|2025-08-13 12:01:50|||||||||1
1755086550000|2025-08-13 12:02:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|36
1755086560000|2025-08-13 12:02:40|||||||||1
1755086620000|2025-08-13 12:03:40|||||||||1
1755086650000|2025-08-13 12:04:10|||||||||39
1755086750000|2025-08-13 12:05:50|||||||||3
1755086760000|2025-08-13 12:06:00|||||||||8
1755086800000|2025-08-13 12:06:40|||||||||5
1755086810000|2025-08-13 12:06:50|||||||||39
1755086820000|2025-08-13 12:07:00|||||||||5
1755086850000|2025-08-13 12:07:30|||||||||2
1755086870000|2025-08-13 12:07:50|||||||||28
1755086880000|2025-08-13 12:08:00|||||||||1
1755086910000|2025-08-13 12:08:30|||||||||7
1755086930000|2025-08-13 12:08:50|||||||||13
1755086940000|2025-08-13 12:09:00|392.1|391.5|392.2|391.6|392.2|391.6|392.1|391.5|16
1755086950000|2025-08-13 12:09:10|||||||||1
1755087010000|2025-08-13 12:10:10|||||||||4
1755087020000|2025-08-13 12:10:20|||||||||1
1755087030000|2025-08-13 12:10:30|||||||||3
1755087040000|2025-08-13 12:10:40|||||||||1
1755087090000|2025-08-13 12:11:30|||||||||1
1755087100000|2025-08-13 12:11:40|||||||||207
1755087110000|2025-08-13 12:11:50|||||||||10
1755087120000|2025-08-13 12:12:00|||||||||1
1755087150000|2025-08-13 12:12:30|||||||||1
1755087160000|2025-08-13 12:12:40|||||||||2
1755087180000|2025-08-13 12:13:00|||||||||2
1755087190000|2025-08-13 12:13:10|||||||||1
1755087230000|2025-08-13 12:13:50|||||||||2
1755087240000|2025-08-13 12:14:00|||||||||1
1755087270000|2025-08-13 12:14:30|||||||||20
1755087280000|2025-08-13 12:14:40|||||||||5
1755087310000|2025-08-13 12:15:10|||||||||2
1755087380000|2025-08-13 12:16:20|||||||||1
1755087390000|2025-08-13 12:16:30|||||||||1
1755087420000|2025-08-13 12:17:00|||||||||2
1755087450000|2025-08-13 12:17:30|||||||||1
1755087510000|2025-08-13 12:18:30|||||||||5
1755087540000|2025-08-13 12:19:00|||||||||5
1755087550000|2025-08-13 12:19:10|||||||||1
1755087590000|2025-08-13 12:19:50|||||||||1
1755087610000|2025-08-13 12:20:10|||||||||2
1755087690000|2025-08-13 12:21:30|||||||||3
1755087720000|2025-08-13 12:22:00|||||||||4
1755087730000|2025-08-13 12:22:10|||||||||2
1755087770000|2025-08-13 12:22:50|||||||||7
1755087780000|2025-08-13 12:23:00|||||||||4
1755087790000|2025-08-13 12:23:10|||||||||3
1755087830000|2025-08-13 12:23:50|||||||||10
1755087860000|2025-08-13 12:24:20|||||||||10
1755087890000|2025-08-13 12:24:50|||||||||1
1755087910000|2025-08-13 12:25:10|||||||||6
1755087950000|2025-08-13 12:25:50|||||||||1
1755087970000|2025-08-13 12:26:10|||||||||3
1755087990000|2025-08-13 12:26:30|||||||||1
1755088000000|2025-08-13 12:26:40|||||||||54
1755088010000|2025-08-13 12:26:50|||||||||3
1755088020000|2025-08-13 12:27:00|||||||||1
1755088040000|2025-08-13 12:27:20|||||||||13
1755088070000|2025-08-13 12:27:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|89
1755088080000|2025-08-13 12:28:00|||||||||1
1755088100000|2025-08-13 12:28:20|||||||||1
1755088120000|2025-08-13 12:28:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|3
1755088130000|2025-08-13 12:28:50|||||||||3
1755088140000|2025-08-13 12:29:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1755088170000|2025-08-13 12:29:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|2
1755088180000|2025-08-13 12:29:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|9
1755088200000|2025-08-13 12:30:00|||||||||2
1755088210000|2025-08-13 12:30:10|||||||||1
1755088260000|2025-08-13 12:31:00|||||||||2
1755088270000|2025-08-13 12:31:10|||||||||11
1755088290000|2025-08-13 12:31:30|||||||||1
1755088300000|2025-08-13 12:31:40|||||||||1
1755088320000|2025-08-13 12:32:00|||||||||2
1755088330000|2025-08-13 12:32:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|46
1755088340000|2025-08-13 12:32:20|||||||||4
1755088350000|2025-08-13 12:32:30|||||||||2
1755088360000|2025-08-13 12:32:40|||||||||1
1755088380000|2025-08-13 12:33:00|||||||||2
1755088390000|2025-08-13 12:33:10|||||||||1
1755088400000|2025-08-13 12:33:20|||||||||1
1755088410000|2025-08-13 12:33:30|||||||||1
1755088440000|2025-08-13 12:34:00|||||||||3
1755088450000|2025-08-13 12:34:10|||||||||1
1755088470000|2025-08-13 12:34:30|||||||||1
1755088480000|2025-08-13 12:34:40|||||||||1
1755088500000|2025-08-13 12:35:00|||||||||1
1755088510000|2025-08-13 12:35:10|||||||||19
1755088520000|2025-08-13 12:35:20|||||||||1
1755088560000|2025-08-13 12:36:00|||||||||1
1755088570000|2025-08-13 12:36:10|||||||||1
1755088580000|2025-08-13 12:36:20|||||||||2
1755088600000|2025-08-13 12:36:40|||||||||1
1755088610000|2025-08-13 12:36:50|||||||||33
1755088620000|2025-08-13 12:37:00|||||||||17
1755088650000|2025-08-13 12:37:30|||||||||1
1755088670000|2025-08-13 12:37:50|||||||||2
1755088680000|2025-08-13 12:38:00|||||||||270
1755088690000|2025-08-13 12:38:10|||||||||55
1755088700000|2025-08-13 12:38:20|||||||||1
1755088710000|2025-08-13 12:38:30|||||||||2
1755088720000|2025-08-13 12:38:40|||||||||4
1755088740000|2025-08-13 12:39:00|||||||||1
1755088780000|2025-08-13 12:39:40|||||||||3
1755088830000|2025-08-13 12:40:30|||||||||3
1755088840000|2025-08-13 12:40:40|||||||||10
1755088900000|2025-08-13 12:41:40|||||||||1
1755088950000|2025-08-13 12:42:30|||||||||6
1755088960000|2025-08-13 12:42:40|392|391.4|392|391.4|392|391.4|391.9|391.3|15
1755088970000|2025-08-13 12:42:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1755088980000|2025-08-13 12:43:00|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|1
1755089010000|2025-08-13 12:43:30|||||||||1
1755089020000|2025-08-13 12:43:40|||||||||26
1755089030000|2025-08-13 12:43:50|392|391.4|391.9|391.3|392|391.4|391.9|391.3|6
1755089060000|2025-08-13 12:44:20|392|391.4|392|391.4|392|391.4|392|391.4|0
1755089070000|2025-08-13 12:44:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1755089080000|2025-08-13 12:44:40|392|391.4|391.9|391.3|392|391.4|391.9|391.3|1
1755089090000|2025-08-13 12:44:50|||||||||4
1755091800000|2025-08-13 13:30:00|||||||||331
1755091810000|2025-08-13 13:30:10|||||||||53
1755091820000|2025-08-13 13:30:20|392|391.4|392.1|391.5|392.1|391.5|391.9|391.3|43
1755091830000|2025-08-13 13:30:30|392.2|391.6|391.7|391.1|392.2|391.6|391.7|391.1|108
1755091840000|2025-08-13 13:30:40|391.9|391.3|391.9|391.3|391.9|391.3|391.7|391.1|41
1755091850000|2025-08-13 13:30:50|391.7|391.1|391.7|391.1|391.9|391.3|391.7|391.1|68
1755091860000|2025-08-13 13:31:00|391.6|391|391.4|390.8|391.7|391.1|391.4|390.8|35
1755091870000|2025-08-13 13:31:10|391.5|390.9|391.9|391.3|391.9|391.3|391.5|390.9|67
1755091880000|2025-08-13 13:31:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|92
1755091890000|2025-08-13 13:31:30|||||||||18
1755091900000|2025-08-13 13:31:40|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|45
1755091910000|2025-08-13 13:31:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|62
1755091920000|2025-08-13 13:32:00|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|30
1755091930000|2025-08-13 13:32:10|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|43
1755091940000|2025-08-13 13:32:20|||||||||10
1755091950000|2025-08-13 13:32:30|||||||||12
1755091960000|2025-08-13 13:32:40|||||||||64
1755091970000|2025-08-13 13:32:50|391.4|390.8|391.4|390.8|391.4|390.8|391.2|390.6|9
1755091980000|2025-08-13 13:33:00|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|18
1755091990000|2025-08-13 13:33:10|||||||||12
1755092000000|2025-08-13 13:33:20|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|19
1755092010000|2025-08-13 13:33:30|||||||||15
1755092020000|2025-08-13 13:33:40|||||||||6
1755092030000|2025-08-13 13:33:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|27
1755092040000|2025-08-13 13:34:00|||||||||7
1755092050000|2025-08-13 13:34:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|11
1755092060000|2025-08-13 13:34:20|||||||||9
1755092070000|2025-08-13 13:34:30|||||||||16
1755092080000|2025-08-13 13:34:40|||||||||13
1755092090000|2025-08-13 13:34:50|||||||||11
1755092100000|2025-08-13 13:35:00|||||||||9
1755092110000|2025-08-13 13:35:10|||||||||6
1755092120000|2025-08-13 13:35:20|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|25
1755092130000|2025-08-13 13:35:30|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|17
1755092140000|2025-08-13 13:35:40|||||||||5
1755092150000|2025-08-13 13:35:50|||||||||13
1755092160000|2025-08-13 13:36:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|26
1755092170000|2025-08-13 13:36:10|||||||||7
1755092180000|2025-08-13 13:36:20|391.9|391.3|392|391.4|392|391.4|391.7|391.1|13
1755092190000|2025-08-13 13:36:30|||||||||12
1755092200000|2025-08-13 13:36:40|||||||||2
1755092210000|2025-08-13 13:36:50|||||||||9
1755092220000|2025-08-13 13:37:00|392.2|391.6|392.2|391.6|392.4|391.8|392.2|391.6|455
1755092230000|2025-08-13 13:37:10|||||||||42
1755092240000|2025-08-13 13:37:20|||||||||10
1755092250000|2025-08-13 13:37:30|||||||||14
1755092260000|2025-08-13 13:37:40|||||||||18
1755092270000|2025-08-13 13:37:50|||||||||13
1755092280000|2025-08-13 13:38:00|||||||||18
1755092290000|2025-08-13 13:38:10|||||||||5
1755092300000|2025-08-13 13:38:20|||||||||48
1755092310000|2025-08-13 13:38:30|||||||||45
1755092320000|2025-08-13 13:38:40|||||||||17
1755092330000|2025-08-13 13:38:50|||||||||5
1755092340000|2025-08-13 13:39:00|392|391.4|392|391.4|392|391.4|392|391.4|2
1755092350000|2025-08-13 13:39:10|391.9|391.3|392|391.4|392|391.4|391.9|391.3|36
1755092360000|2025-08-13 13:39:20|||||||||4
1755092370000|2025-08-13 13:39:30|||||||||6
1755092380000|2025-08-13 13:39:40|||||||||17
1755092390000|2025-08-13 13:39:50|391.7|391.1|391.8|391.2|391.9|391.3|391.7|391.1|20
1755092400000|2025-08-13 13:40:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|16
1755092410000|2025-08-13 13:40:10|||||||||2
1755092420000|2025-08-13 13:40:20|||||||||8
1755092430000|2025-08-13 13:40:30|||||||||19
1755092440000|2025-08-13 13:40:40|392|391.4|392|391.4|392|391.4|392|391.4|21
1755092450000|2025-08-13 13:40:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|13
1755092460000|2025-08-13 13:41:00|392|391.4|392|391.4|392|391.4|391.9|391.3|14
1755092470000|2025-08-13 13:41:10|||||||||8
1755092480000|2025-08-13 13:41:20|||||||||16
1755092490000|2025-08-13 13:41:30|||||||||16
1755092500000|2025-08-13 13:41:40|||||||||2
1755092510000|2025-08-13 13:41:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|39
1755092520000|2025-08-13 13:42:00|||||||||158
1755092530000|2025-08-13 13:42:10|||||||||5
1755092540000|2025-08-13 13:42:20|||||||||38
1755092550000|2025-08-13 13:42:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|9
1755092560000|2025-08-13 13:42:40|||||||||22
1755092570000|2025-08-13 13:42:50|391.9|391.3|391.9|391.3|392|391.4|391.9|391.3|10
1755092580000|2025-08-13 13:43:00|392|391.4|391.9|391.3|392|391.4|391.9|391.3|30
1755092590000|2025-08-13 13:43:10|392|391.4|392|391.4|392|391.4|392|391.4|8
1755092600000|2025-08-13 13:43:20|||||||||31
1755092610000|2025-08-13 13:43:30|||||||||10
1755092620000|2025-08-13 13:43:40|||||||||2
1755092630000|2025-08-13 13:43:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|19
1755092640000|2025-08-13 13:44:00|392|391.4|392|391.4|392|391.4|392|391.4|13
1755092650000|2025-08-13 13:44:10|||||||||7
1755092660000|2025-08-13 13:44:20|||||||||7
1755092670000|2025-08-13 13:44:30|||||||||2
1755092680000|2025-08-13 13:44:40|||||||||7
1755092690000|2025-08-13 13:44:50|||||||||10
1755092700000|2025-08-13 13:45:00|||||||||11
1755092710000|2025-08-13 13:45:10|392.2|391.6|392.2|391.6|392.2|391.6|392.1|391.5|2523
1755092720000|2025-08-13 13:45:20|||||||||113
1755092730000|2025-08-13 13:45:30|||||||||17
1755092740000|2025-08-13 13:45:40|||||||||15
1755092750000|2025-08-13 13:45:50|||||||||13
1755092760000|2025-08-13 13:46:00|||||||||58
1755092770000|2025-08-13 13:46:10|||||||||9
1755092780000|2025-08-13 13:46:20|||||||||25
1755092790000|2025-08-13 13:46:30|||||||||9
1755092800000|2025-08-13 13:46:40|||||||||19
1755092810000|2025-08-13 13:46:50|||||||||22
1755092820000|2025-08-13 13:47:00|||||||||32
1755092830000|2025-08-13 13:47:10|||||||||57
1755092840000|2025-08-13 13:47:20|||||||||13
1755092850000|2025-08-13 13:47:30|||||||||14
1755092860000|2025-08-13 13:47:40|||||||||29
1755092870000|2025-08-13 13:47:50|||||||||13
1755092880000|2025-08-13 13:48:00|||||||||22
1755092890000|2025-08-13 13:48:10|||||||||42
1755092900000|2025-08-13 13:48:20|||||||||5
1755092910000|2025-08-13 13:48:30|||||||||5
1755092920000|2025-08-13 13:48:40|||||||||7
1755092930000|2025-08-13 13:48:50|||||||||14
1755092940000|2025-08-13 13:49:00|||||||||33
1755092950000|2025-08-13 13:49:10|||||||||10
1755092960000|2025-08-13 13:49:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|138
1755092970000|2025-08-13 13:49:30|||||||||13
1755092980000|2025-08-13 13:49:40|||||||||22
1755092990000|2025-08-13 13:49:50|||||||||6
1755093000000|2025-08-13 13:50:00|||||||||93
1755093010000|2025-08-13 13:50:10|||||||||22
1755093020000|2025-08-13 13:50:20|||||||||25
1755093030000|2025-08-13 13:50:30|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|24
1755093040000|2025-08-13 13:50:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|16
1755093050000|2025-08-13 13:50:50|||||||||5
1755093060000|2025-08-13 13:51:00|||||||||8
1755093070000|2025-08-13 13:51:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|13
1755093080000|2025-08-13 13:51:20|392|391.4|392.2|391.6|392.2|391.6|392|391.4|14
1755093090000|2025-08-13 13:51:30|||||||||13
1755093100000|2025-08-13 13:51:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|30
1755093110000|2025-08-13 13:51:50|||||||||11
1755093120000|2025-08-13 13:52:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|72
1755093130000|2025-08-13 13:52:10|||||||||37
1755093140000|2025-08-13 13:52:20|||||||||15
1755093150000|2025-08-13 13:52:30|||||||||12
1755093160000|2025-08-13 13:52:40|||||||||5
1755093170000|2025-08-13 13:52:50|||||||||7
1755093180000|2025-08-13 13:53:00|||||||||6
1755093190000|2025-08-13 13:53:10|||||||||12
1755093200000|2025-08-13 13:53:20|||||||||18
1755093210000|2025-08-13 13:53:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|53
1755093220000|2025-08-13 13:53:40|||||||||100
1755093230000|2025-08-13 13:53:50|||||||||17
1755093240000|2025-08-13 13:54:00|||||||||15
1755093250000|2025-08-13 13:54:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|31
1755093260000|2025-08-13 13:54:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|10
1755093270000|2025-08-13 13:54:30|||||||||27
1755093280000|2025-08-13 13:54:40|||||||||53
1755093290000|2025-08-13 13:54:50|||||||||3
1755093300000|2025-08-13 13:55:00|||||||||11
1755093310000|2025-08-13 13:55:10|||||||||6
1755093320000|2025-08-13 13:55:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|8
1755093330000|2025-08-13 13:55:30|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|9
1755093340000|2025-08-13 13:55:40|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|15
1755093350000|2025-08-13 13:55:50|||||||||43
1755093360000|2025-08-13 13:56:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|45
1755093370000|2025-08-13 13:56:10|||||||||9
1755093380000|2025-08-13 13:56:20|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|14
1755093390000|2025-08-13 13:56:30|||||||||18
1755093400000|2025-08-13 13:56:40|||||||||4
1755093410000|2025-08-13 13:56:50|||||||||18
1755093420000|2025-08-13 13:57:00|||||||||5
1755093430000|2025-08-13 13:57:10|||||||||6
1755093440000|2025-08-13 13:57:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|42
1755093450000|2025-08-13 13:57:30|||||||||189
1755093460000|2025-08-13 13:57:40|392.4|391.8|392.5|391.9|392.5|391.9|392.3|391.7|33
1755093470000|2025-08-13 13:57:50|||||||||9
1755093480000|2025-08-13 13:58:00|||||||||4
1755093490000|2025-08-13 13:58:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|18
1755093500000|2025-08-13 13:58:20|||||||||14
1755093510000|2025-08-13 13:58:30|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|2
1755093520000|2025-08-13 13:58:40|||||||||7
1755093530000|2025-08-13 13:58:50|||||||||14
1755093540000|2025-08-13 13:59:00|||||||||5
1755093550000|2025-08-13 13:59:10|||||||||9
1755093560000|2025-08-13 13:59:20|||||||||25
1755093570000|2025-08-13 13:59:30|||||||||5
1755093580000|2025-08-13 13:59:40|||||||||15
1755093590000|2025-08-13 13:59:50|||||||||6
1755093600000|2025-08-13 14:00:00|||||||||21
1755093610000|2025-08-13 14:00:10|||||||||8
1755093620000|2025-08-13 14:00:20|||||||||10
1755093630000|2025-08-13 14:00:30|||||||||39
1755093640000|2025-08-13 14:00:40|||||||||10
1755093650000|2025-08-13 14:00:50|||||||||13
1755093660000|2025-08-13 14:01:00|||||||||14
1755093670000|2025-08-13 14:01:10|||||||||208
1755093680000|2025-08-13 14:01:20|||||||||12
1755093690000|2025-08-13 14:01:30|||||||||14
1755093700000|2025-08-13 14:01:40|||||||||9
1755093710000|2025-08-13 14:01:50|||||||||19
1755093720000|2025-08-13 14:02:00|||||||||13
1755093730000|2025-08-13 14:02:10|||||||||6
1755093740000|2025-08-13 14:02:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|66
1755093750000|2025-08-13 14:02:30|||||||||26
1755093760000|2025-08-13 14:02:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|25
1755093770000|2025-08-13 14:02:50|||||||||5
1755093780000|2025-08-13 14:03:00|||||||||5
1755093790000|2025-08-13 14:03:10|||||||||11
1755093800000|2025-08-13 14:03:20|||||||||16
1755093810000|2025-08-13 14:03:30|||||||||8
1755093820000|2025-08-13 14:03:40|||||||||15
1755093830000|2025-08-13 14:03:50|||||||||4
1755093840000|2025-08-13 14:04:00|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|28
1755093850000|2025-08-13 14:04:10|||||||||15
1755093860000|2025-08-13 14:04:20|||||||||29
1755093870000|2025-08-13 14:04:30|||||||||7
1755093880000|2025-08-13 14:04:40|||||||||3
1755093890000|2025-08-13 14:04:50|||||||||7
1755093900000|2025-08-13 14:05:00|||||||||6
1755093910000|2025-08-13 14:05:10|||||||||14
1755093920000|2025-08-13 14:05:20|||||||||5
1755093930000|2025-08-13 14:05:30|||||||||9
1755093940000|2025-08-13 14:05:40|||||||||40
1755093950000|2025-08-13 14:05:50|||||||||8
1755093960000|2025-08-13 14:06:00|||||||||11
1755093970000|2025-08-13 14:06:10|||||||||7
1755093980000|2025-08-13 14:06:20|||||||||10
1755093990000|2025-08-13 14:06:30|||||||||131
1755094000000|2025-08-13 14:06:40|||||||||5
1755094010000|2025-08-13 14:06:50|||||||||12
1755094020000|2025-08-13 14:07:00|||||||||17
1755094030000|2025-08-13 14:07:10|||||||||10
1755094040000|2025-08-13 14:07:20|||||||||2
1755094050000|2025-08-13 14:07:30|||||||||2
1755094060000|2025-08-13 14:07:40|||||||||3
1755094070000|2025-08-13 14:07:50|||||||||16
1755094080000|2025-08-13 14:08:00|||||||||7
1755094090000|2025-08-13 14:08:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|60
1755094100000|2025-08-13 14:08:20|||||||||7
1755094110000|2025-08-13 14:08:30|||||||||6
1755094120000|2025-08-13 14:08:40|||||||||11
1755094130000|2025-08-13 14:08:50|||||||||96
1755094140000|2025-08-13 14:09:00|392.8|392.2|393|392.4|393|392.4|392.8|392.2|36
1755094150000|2025-08-13 14:09:10|||||||||1
1755094160000|2025-08-13 14:09:20|||||||||6
1755094170000|2025-08-13 14:09:30|||||||||11
1755094180000|2025-08-13 14:09:40|||||||||4
1755094190000|2025-08-13 14:09:50|||||||||8
1755094200000|2025-08-13 14:10:00|||||||||63
1755094210000|2025-08-13 14:10:10|||||||||27
1755094220000|2025-08-13 14:10:20|||||||||15
1755094230000|2025-08-13 14:10:30|||||||||4
1755094240000|2025-08-13 14:10:40|||||||||15
1755094250000|2025-08-13 14:10:50|||||||||15
1755094260000|2025-08-13 14:11:00|||||||||15
1755094270000|2025-08-13 14:11:10|||||||||6
1755094280000|2025-08-13 14:11:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|20
1755094290000|2025-08-13 14:11:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|336
1755094300000|2025-08-13 14:11:40|||||||||4
1755094310000|2025-08-13 14:11:50|||||||||6
1755094320000|2025-08-13 14:12:00|||||||||18
1755094330000|2025-08-13 14:12:10|||||||||9
1755094340000|2025-08-13 14:12:20|||||||||12
1755094350000|2025-08-13 14:12:30|||||||||3
1755094360000|2025-08-13 14:12:40|||||||||7
1755094370000|2025-08-13 14:12:50|||||||||38
1755094380000|2025-08-13 14:13:00|||||||||28
1755094390000|2025-08-13 14:13:10|||||||||20
1755094400000|2025-08-13 14:13:20|393.7|393.1|393.5|392.9|393.7|393.1|393.5|392.9|179
1755094410000|2025-08-13 14:13:30|393.6|393|393.7|393.1|393.7|393.1|393.5|392.9|44
1755094420000|2025-08-13 14:13:40|||||||||12
1755094430000|2025-08-13 14:13:50|||||||||13
1755094440000|2025-08-13 14:14:00|||||||||40
1755094450000|2025-08-13 14:14:10|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|18
1755094460000|2025-08-13 14:14:20|||||||||40
1755094470000|2025-08-13 14:14:30|||||||||6
1755094480000|2025-08-13 14:14:40|||||||||5
1755094490000|2025-08-13 14:14:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|106
1755094500000|2025-08-13 14:15:00|||||||||130
1755094510000|2025-08-13 14:15:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|5
1755094520000|2025-08-13 14:15:20|||||||||4
1755094530000|2025-08-13 14:15:30|||||||||11
1755094540000|2025-08-13 14:15:40|393.6|393|393.5|392.9|393.6|393|393.5|392.9|16
1755094550000|2025-08-13 14:15:50|||||||||41
1755094560000|2025-08-13 14:16:00|||||||||4
1755094570000|2025-08-13 14:16:10|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|64
1755094580000|2025-08-13 14:16:20|||||||||13
1755094590000|2025-08-13 14:16:30|||||||||60
1755094600000|2025-08-13 14:16:40|||||||||12
1755094610000|2025-08-13 14:16:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|17
1755094620000|2025-08-13 14:17:00|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|38
1755094630000|2025-08-13 14:17:10|||||||||8
1755094640000|2025-08-13 14:17:20|||||||||2
1755094650000|2025-08-13 14:17:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|15
1755094660000|2025-08-13 14:17:40|||||||||18
1755094670000|2025-08-13 14:17:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|8
1755094680000|2025-08-13 14:18:00|||||||||10
1755094690000|2025-08-13 14:18:10|||||||||12
1755094700000|2025-08-13 14:18:20|||||||||5
1755094710000|2025-08-13 14:18:30|||||||||5
1755094720000|2025-08-13 14:18:40|||||||||11
1755094730000|2025-08-13 14:18:50|||||||||243
1755094740000|2025-08-13 14:19:00|||||||||21
1755094750000|2025-08-13 14:19:10|||||||||33
1755094760000|2025-08-13 14:19:20|||||||||15
1755094770000|2025-08-13 14:19:30|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|108
1755094780000|2025-08-13 14:19:40|||||||||6
1755094790000|2025-08-13 14:19:50|||||||||8
1755094800000|2025-08-13 14:20:00|393.5|392.9|393.7|393.1|393.7|393.1|393.5|392.9|10
1755094820000|2025-08-13 14:20:20|||||||||10
1755094830000|2025-08-13 14:20:30|||||||||3
1755094840000|2025-08-13 14:20:40|||||||||30
1755094850000|2025-08-13 14:20:50|||||||||16
1755094860000|2025-08-13 14:21:00|||||||||6
1755094870000|2025-08-13 14:21:10|||||||||4
1755094880000|2025-08-13 14:21:20|||||||||29
1755094890000|2025-08-13 14:21:30|||||||||23
1755094900000|2025-08-13 14:21:40|||||||||57
1755094910000|2025-08-13 14:21:50|||||||||15
1755094920000|2025-08-13 14:22:00|||||||||29
1755094930000|2025-08-13 14:22:10|||||||||4
1755094940000|2025-08-13 14:22:20|||||||||8
1755094950000|2025-08-13 14:22:30|||||||||13
1755094960000|2025-08-13 14:22:40|||||||||19
1755094970000|2025-08-13 14:22:50|||||||||5
1755094980000|2025-08-13 14:23:00|||||||||77
1755094990000|2025-08-13 14:23:10|||||||||32
1755095000000|2025-08-13 14:23:20|||||||||18
1755095010000|2025-08-13 14:23:30|||||||||21
1755095020000|2025-08-13 14:23:40|||||||||27
1755095030000|2025-08-13 14:23:50|||||||||10
1755095040000|2025-08-13 14:24:00|||||||||35
1755095050000|2025-08-13 14:24:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|20
1755095060000|2025-08-13 14:24:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|303
1755095070000|2025-08-13 14:24:30|||||||||22
1755095080000|2025-08-13 14:24:40|||||||||16
1755095090000|2025-08-13 14:24:50|||||||||16
1755095100000|2025-08-13 14:25:00|||||||||20
1755095110000|2025-08-13 14:25:10|||||||||10
1755095120000|2025-08-13 14:25:20|||||||||4
1755095130000|2025-08-13 14:25:30|||||||||8
1755095140000|2025-08-13 14:25:40|||||||||11
1755095150000|2025-08-13 14:25:50|||||||||40
1755095160000|2025-08-13 14:26:00|||||||||17
1755095170000|2025-08-13 14:26:10|||||||||5
1755095180000|2025-08-13 14:26:20|||||||||6
1755095190000|2025-08-13 14:26:30|||||||||6
1755095200000|2025-08-13 14:26:40|||||||||2
1755095210000|2025-08-13 14:26:50|||||||||34
1755095220000|2025-08-13 14:27:00|||||||||28
1755095230000|2025-08-13 14:27:10|||||||||15
1755095240000|2025-08-13 14:27:20|||||||||12
1755095250000|2025-08-13 14:27:30|||||||||9
1755095260000|2025-08-13 14:27:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|185
1755095270000|2025-08-13 14:27:50|||||||||16
1755095280000|2025-08-13 14:28:00|||||||||118
1755095290000|2025-08-13 14:28:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|10
1755095300000|2025-08-13 14:28:20|||||||||3
1755095310000|2025-08-13 14:28:30|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|69
1755095320000|2025-08-13 14:28:40|||||||||35
1755095330000|2025-08-13 14:28:50|||||||||13
1755095340000|2025-08-13 14:29:00|||||||||38
1755095350000|2025-08-13 14:29:10|||||||||29
1755095360000|2025-08-13 14:29:20|||||||||6
1755095370000|2025-08-13 14:29:30|||||||||4
1755095380000|2025-08-13 14:29:40|||||||||18
1755095390000|2025-08-13 14:29:50|||||||||3
1755095400000|2025-08-13 14:30:00|||||||||29
1755095410000|2025-08-13 14:30:10|||||||||10
1755095420000|2025-08-13 14:30:20|||||||||38
1755095430000|2025-08-13 14:30:30|||||||||8
1755095440000|2025-08-13 14:30:40|||||||||2
1755095450000|2025-08-13 14:30:50|||||||||4
1755095460000|2025-08-13 14:31:00|||||||||8
1755095470000|2025-08-13 14:31:10|||||||||4
1755095480000|2025-08-13 14:31:20|||||||||72
1755095490000|2025-08-13 14:31:30|||||||||3
1755095500000|2025-08-13 14:31:40|||||||||7
1755095510000|2025-08-13 14:31:50|||||||||16
1755095520000|2025-08-13 14:32:00|||||||||5
1755095530000|2025-08-13 14:32:10|||||||||10
1755095540000|2025-08-13 14:32:20|||||||||13
1755095550000|2025-08-13 14:32:30|||||||||127
1755095560000|2025-08-13 14:32:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|16
1755095570000|2025-08-13 14:32:50|||||||||58
1755095580000|2025-08-13 14:33:00|||||||||3
1755095590000|2025-08-13 14:33:10|||||||||41
1755095610000|2025-08-13 14:33:30|||||||||90
1755095620000|2025-08-13 14:33:40|||||||||41
1755095630000|2025-08-13 14:33:50|||||||||5
1755095640000|2025-08-13 14:34:00|394|393.4|394|393.4|394|393.4|394|393.4|16
1755095650000|2025-08-13 14:34:10|||||||||17
1755095660000|2025-08-13 14:34:20|||||||||128
1755095670000|2025-08-13 14:34:30|||||||||44
1755095680000|2025-08-13 14:34:40|||||||||75
1755095690000|2025-08-13 14:34:50|||||||||39
1755095700000|2025-08-13 14:35:00|||||||||2
1755095710000|2025-08-13 14:35:10|||||||||4
1755095720000|2025-08-13 14:35:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|29
1755095730000|2025-08-13 14:35:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|81
1755095740000|2025-08-13 14:35:40|||||||||6
1755095750000|2025-08-13 14:35:50|||||||||48
1755095760000|2025-08-13 14:36:00|||||||||11
1755095770000|2025-08-13 14:36:10|||||||||16
1755095780000|2025-08-13 14:36:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|36
1755095790000|2025-08-13 14:36:30|||||||||15
1755095800000|2025-08-13 14:36:40|||||||||6
1755095810000|2025-08-13 14:36:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|11
1755095820000|2025-08-13 14:37:00|||||||||133
1755095830000|2025-08-13 14:37:10|||||||||13
1755095840000|2025-08-13 14:37:20|||||||||2
1755095850000|2025-08-13 14:37:30|||||||||7
1755095860000|2025-08-13 14:37:40|||||||||2
1755095870000|2025-08-13 14:37:50|||||||||13
1755095880000|2025-08-13 14:38:00|||||||||17
1755095890000|2025-08-13 14:38:10|||||||||2
1755095900000|2025-08-13 14:38:20|||||||||9
1755095910000|2025-08-13 14:38:30|||||||||13
1755095920000|2025-08-13 14:38:40|||||||||1
1755095930000|2025-08-13 14:38:50|||||||||8
1755095940000|2025-08-13 14:39:00|||||||||10
1755095950000|2025-08-13 14:39:10|||||||||17
1755095960000|2025-08-13 14:39:20|||||||||6
1755095970000|2025-08-13 14:39:30|||||||||17
1755095980000|2025-08-13 14:39:40|||||||||2
1755095990000|2025-08-13 14:39:50|||||||||8
1755096000000|2025-08-13 14:40:00|||||||||9
1755096010000|2025-08-13 14:40:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|43
1755096020000|2025-08-13 14:40:20|||||||||3
1755096030000|2025-08-13 14:40:30|||||||||2
1755096050000|2025-08-13 14:40:50|394|393.4|394.1|393.5|394.1|393.5|394|393.4|145
1755096060000|2025-08-13 14:41:00|||||||||16
1755096070000|2025-08-13 14:41:10|||||||||4
1755096080000|2025-08-13 14:41:20|394|393.4|394|393.4|394|393.4|394|393.4|93
1755096090000|2025-08-13 14:41:30|||||||||17
1755096100000|2025-08-13 14:41:40|||||||||32
1755096110000|2025-08-13 14:41:50|||||||||33
1755096120000|2025-08-13 14:42:00|||||||||16
1755096130000|2025-08-13 14:42:10|||||||||272
1755096140000|2025-08-13 14:42:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|99
1755096150000|2025-08-13 14:42:30|||||||||7
1755096160000|2025-08-13 14:42:40|||||||||15
1755096170000|2025-08-13 14:42:50|||||||||62
1755096180000|2025-08-13 14:43:00|||||||||34
1755096190000|2025-08-13 14:43:10|||||||||4
1755096200000|2025-08-13 14:43:20|||||||||18
1755096210000|2025-08-13 14:43:30|||||||||24
1755096220000|2025-08-13 14:43:40|||||||||7
1755096230000|2025-08-13 14:43:50|394|393.4|394|393.4|394|393.4|394|393.4|15
1755096240000|2025-08-13 14:44:00|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|2
1755096250000|2025-08-13 14:44:10|||||||||157
1755096260000|2025-08-13 14:44:20|||||||||5
1755096270000|2025-08-13 14:44:30|||||||||6
1755096280000|2025-08-13 14:44:40|||||||||33
1755096290000|2025-08-13 14:44:50|||||||||13
1755096300000|2025-08-13 14:45:00|||||||||52
1755096310000|2025-08-13 14:45:10|||||||||8
1755096320000|2025-08-13 14:45:20|||||||||3
1755096330000|2025-08-13 14:45:30|||||||||10
1755096340000|2025-08-13 14:45:40|||||||||10
1755096350000|2025-08-13 14:45:50|||||||||233
1755096360000|2025-08-13 14:46:00|||||||||10
1755096370000|2025-08-13 14:46:10|||||||||6
1755096380000|2025-08-13 14:46:20|||||||||3
1755096390000|2025-08-13 14:46:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|49
1755096400000|2025-08-13 14:46:40|||||||||4
1755096410000|2025-08-13 14:46:50|||||||||27
1755096420000|2025-08-13 14:47:00|||||||||7
1755096430000|2025-08-13 14:47:10|||||||||11
1755096450000|2025-08-13 14:47:30|||||||||13
1755096460000|2025-08-13 14:47:40|||||||||2
1755096470000|2025-08-13 14:47:50|||||||||29
1755096480000|2025-08-13 14:48:00|393.6|393|393.6|393|393.6|393|393.6|393|35
1755096490000|2025-08-13 14:48:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|23
1755096500000|2025-08-13 14:48:20|||||||||37
1755096510000|2025-08-13 14:48:30|||||||||6
1755096520000|2025-08-13 14:48:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|30
1755096530000|2025-08-13 14:48:50|||||||||5
1755096540000|2025-08-13 14:49:00|||||||||10
1755096550000|2025-08-13 14:49:10|||||||||44
1755096560000|2025-08-13 14:49:20|||||||||6
1755096570000|2025-08-13 14:49:30|||||||||15
1755096580000|2025-08-13 14:49:40|||||||||15
1755096590000|2025-08-13 14:49:50|||||||||5
1755096600000|2025-08-13 14:50:00|||||||||15
1755096610000|2025-08-13 14:50:10|||||||||67
1755096620000|2025-08-13 14:50:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|75
1755096630000|2025-08-13 14:50:30|||||||||7
1755096640000|2025-08-13 14:50:40|||||||||1
1755096650000|2025-08-13 14:50:50|||||||||2
1755096660000|2025-08-13 14:51:00|||||||||6
1755096670000|2025-08-13 14:51:10|||||||||6
1755096680000|2025-08-13 14:51:20|||||||||25
1755096690000|2025-08-13 14:51:30|||||||||17
1755096700000|2025-08-13 14:51:40|||||||||13
1755096710000|2025-08-13 14:51:50|||||||||25
1755096720000|2025-08-13 14:52:00|||||||||10
1755096730000|2025-08-13 14:52:10|||||||||3
1755096740000|2025-08-13 14:52:20|||||||||18
1755096750000|2025-08-13 14:52:30|||||||||9
1755096760000|2025-08-13 14:52:40|||||||||5
1755096770000|2025-08-13 14:52:50|||||||||12
1755096780000|2025-08-13 14:53:00|||||||||3
1755096790000|2025-08-13 14:53:10|||||||||40
1755096800000|2025-08-13 14:53:20|392.8|392.2|393.1|392.5|393.1|392.5|392.8|392.2|8
1755096810000|2025-08-13 14:53:30|||||||||24
1755096820000|2025-08-13 14:53:40|||||||||22
1755096830000|2025-08-13 14:53:50|393|392.4|393|392.4|393.1|392.5|393|392.4|80
1755096840000|2025-08-13 14:54:00|392.8|392.2|392.8|392.2|392.8|392.2|392.5|391.9|1511
1755096850000|2025-08-13 14:54:10|||||||||9
1755096860000|2025-08-13 14:54:20|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|84
1755096870000|2025-08-13 14:54:30|393|392.4|393|392.4|393|392.4|393|392.4|885
1755096880000|2025-08-13 14:54:40|||||||||113
1755096890000|2025-08-13 14:54:50|392.8|392.2|392.8|392.2|393|392.4|392.8|392.2|204
1755096900000|2025-08-13 14:55:00|392.7|392.1|392.5|391.9|392.7|392.1|392.5|391.9|9
1755096910000|2025-08-13 14:55:10|||||||||2
1755096920000|2025-08-13 14:55:20|||||||||6
1755096930000|2025-08-13 14:55:30|||||||||26
1755096940000|2025-08-13 14:55:40|||||||||101
1755096950000|2025-08-13 14:55:50|||||||||16
1755096960000|2025-08-13 14:56:00|||||||||7
1755096970000|2025-08-13 14:56:10|||||||||43
1755096980000|2025-08-13 14:56:20|||||||||16
1755096990000|2025-08-13 14:56:30|||||||||5
1755097000000|2025-08-13 14:56:40|||||||||7
1755097010000|2025-08-13 14:56:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|25
1755097020000|2025-08-13 14:57:00|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|15
1755097030000|2025-08-13 14:57:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|4
1755097040000|2025-08-13 14:57:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|16
1755097050000|2025-08-13 14:57:30|||||||||4
1755097060000|2025-08-13 14:57:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|94
1755097070000|2025-08-13 14:57:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|3
1755097080000|2025-08-13 14:58:00|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|30
1755097090000|2025-08-13 14:58:10|392.2|391.6|392.3|391.7|392.3|391.7|392.2|391.6|162
1755097100000|2025-08-13 14:58:20|||||||||10
1755097110000|2025-08-13 14:58:30|||||||||1
1755097120000|2025-08-13 14:58:40|||||||||4
1755097130000|2025-08-13 14:58:50|||||||||8
1755097140000|2025-08-13 14:59:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|94
1755097150000|2025-08-13 14:59:10|||||||||55
1755097160000|2025-08-13 14:59:20|||||||||4
1755097170000|2025-08-13 14:59:30|||||||||112
1755097180000|2025-08-13 14:59:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|24
1755097190000|2025-08-13 14:59:50|||||||||1
1755097200000|2025-08-13 15:00:00|||||||||18
1755097210000|2025-08-13 15:00:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|8
1755097220000|2025-08-13 15:00:20|||||||||150
1755097230000|2025-08-13 15:00:30|||||||||3
1755097240000|2025-08-13 15:00:40|||||||||11
1755097250000|2025-08-13 15:00:50|||||||||8
1755097260000|2025-08-13 15:01:00|||||||||18
1755097270000|2025-08-13 15:01:10|||||||||4
1755097280000|2025-08-13 15:01:20|||||||||6
1755097290000|2025-08-13 15:01:30|||||||||11
1755097300000|2025-08-13 15:01:40|||||||||3
1755097310000|2025-08-13 15:01:50|||||||||115
1755097320000|2025-08-13 15:02:00|||||||||5
1755097330000|2025-08-13 15:02:10|||||||||1
1755097340000|2025-08-13 15:02:20|||||||||1
1755097350000|2025-08-13 15:02:30|||||||||1
1755097360000|2025-08-13 15:02:40|||||||||5
1755097370000|2025-08-13 15:02:50|||||||||9
1755097380000|2025-08-13 15:03:00|||||||||6
1755097390000|2025-08-13 15:03:10|||||||||2
1755097400000|2025-08-13 15:03:20|||||||||4
1755097410000|2025-08-13 15:03:30|||||||||42
1755097420000|2025-08-13 15:03:40|||||||||6
1755097430000|2025-08-13 15:03:50|||||||||51
1755097450000|2025-08-13 15:04:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|5
1755097460000|2025-08-13 15:04:20|392.5|391.9|392.3|391.7|392.5|391.9|392.3|391.7|4
1755097470000|2025-08-13 15:04:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|200
1755097480000|2025-08-13 15:04:40|||||||||24
1755097490000|2025-08-13 15:04:50|||||||||11
1755097500000|2025-08-13 15:05:00|||||||||4
1755097510000|2025-08-13 15:05:10|||||||||2
1755097520000|2025-08-13 15:05:20|||||||||7
1755097530000|2025-08-13 15:05:30|||||||||3
1755097540000|2025-08-13 15:05:40|||||||||6
1755097550000|2025-08-13 15:05:50|392|391.4|392|391.4|392|391.4|392|391.4|62
1755097560000|2025-08-13 15:06:00|||||||||3
1755097570000|2025-08-13 15:06:10|||||||||4
1755097580000|2025-08-13 15:06:20|||||||||10
1755097590000|2025-08-13 15:06:30|||||||||22
1755097600000|2025-08-13 15:06:40|||||||||1
1755097610000|2025-08-13 15:06:50|||||||||3
1755097620000|2025-08-13 15:07:00|||||||||7
1755097640000|2025-08-13 15:07:20|||||||||2
1755097650000|2025-08-13 15:07:30|||||||||15
1755097660000|2025-08-13 15:07:40|||||||||15
1755097670000|2025-08-13 15:07:50|||||||||1
1755097680000|2025-08-13 15:08:00|||||||||19
1755097690000|2025-08-13 15:08:10|||||||||7
1755097700000|2025-08-13 15:08:20|||||||||2
1755097710000|2025-08-13 15:08:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|251
1755097720000|2025-08-13 15:08:40|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|36
1755097730000|2025-08-13 15:08:50|||||||||95
1755097740000|2025-08-13 15:09:00|391.3|390.7|391.2|390.6|391.3|390.7|391.2|390.6|23
1755097750000|2025-08-13 15:09:10|||||||||142
1755097770000|2025-08-13 15:09:30|||||||||1
1755097790000|2025-08-13 15:09:50|391|390.4|391|390.4|391|390.4|391|390.4|3
1755097800000|2025-08-13 15:10:00|||||||||19
1755097810000|2025-08-13 15:10:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|9
1755097820000|2025-08-13 15:10:20|||||||||4
1755097830000|2025-08-13 15:10:30|||||||||53
1755097840000|2025-08-13 15:10:40|391|390.4|391|390.4|391|390.4|391|390.4|119
1755097850000|2025-08-13 15:10:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|2
1755097870000|2025-08-13 15:11:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|5
1755097880000|2025-08-13 15:11:20|||||||||3
1755097890000|2025-08-13 15:11:30|||||||||1
1755097900000|2025-08-13 15:11:40|391.5|390.9|391.3|390.7|391.5|390.9|391.3|390.7|151
1755097910000|2025-08-13 15:11:50|||||||||2
1755097920000|2025-08-13 15:12:00|391.4|390.8|391.5|390.9|391.5|390.9|391.4|390.8|19
1755097930000|2025-08-13 15:12:10|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|13
1755097940000|2025-08-13 15:12:20|||||||||25
1755097950000|2025-08-13 15:12:30|||||||||1
1755097960000|2025-08-13 15:12:40|||||||||2
1755097970000|2025-08-13 15:12:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|31
1755097980000|2025-08-13 15:13:00|391|390.4|391|390.4|391|390.4|391|390.4|20
1755097990000|2025-08-13 15:13:10|||||||||26
1755098000000|2025-08-13 15:13:20|||||||||6
1755098010000|2025-08-13 15:13:30|||||||||19
1755098020000|2025-08-13 15:13:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|2
1755098030000|2025-08-13 15:13:50|391|390.4|391|390.4|391|390.4|391|390.4|1
1755098050000|2025-08-13 15:14:10|||||||||3
1755098060000|2025-08-13 15:14:20|||||||||15
1755098070000|2025-08-13 15:14:30|||||||||15
1755098090000|2025-08-13 15:14:50|||||||||40
1755098100000|2025-08-13 15:15:00|||||||||39
1755098110000|2025-08-13 15:15:10|||||||||27
1755098120000|2025-08-13 15:15:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|20
1755098130000|2025-08-13 15:15:30|||||||||13
1755098140000|2025-08-13 15:15:40|||||||||18
1755098150000|2025-08-13 15:15:50|||||||||1
1755098160000|2025-08-13 15:16:00|||||||||1
1755098170000|2025-08-13 15:16:10|391|390.4|391|390.4|391|390.4|391|390.4|26
1755098180000|2025-08-13 15:16:20|||||||||6
1755098190000|2025-08-13 15:16:30|||||||||13
1755098200000|2025-08-13 15:16:40|||||||||28
1755098210000|2025-08-13 15:16:50|||||||||10
1755098220000|2025-08-13 15:17:00|||||||||53
1755098230000|2025-08-13 15:17:10|||||||||146
1755098240000|2025-08-13 15:17:20|||||||||8
1755098250000|2025-08-13 15:17:30|||||||||6
1755098260000|2025-08-13 15:17:40|||||||||2
1755098270000|2025-08-13 15:17:50|||||||||14
1755098280000|2025-08-13 15:18:00|||||||||21
1755098290000|2025-08-13 15:18:10|||||||||5
1755098300000|2025-08-13 15:18:20|||||||||2
1755098310000|2025-08-13 15:18:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|495
1755098320000|2025-08-13 15:18:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|8
1755098330000|2025-08-13 15:18:50|||||||||41
1755098340000|2025-08-13 15:19:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|23
1755098350000|2025-08-13 15:19:10|||||||||5
1755098360000|2025-08-13 15:19:20|390.8|390.2|391|390.4|391|390.4|390.8|390.2|8
1755098370000|2025-08-13 15:19:30|||||||||5
1755098380000|2025-08-13 15:19:40|||||||||3
1755098390000|2025-08-13 15:19:50|||||||||9
1755098400000|2025-08-13 15:20:00|||||||||32
1755098410000|2025-08-13 15:20:10|||||||||6
1755098420000|2025-08-13 15:20:20|||||||||4
1755098430000|2025-08-13 15:20:30|||||||||10
1755098440000|2025-08-13 15:20:40|||||||||25
1755098450000|2025-08-13 15:20:50|||||||||31
1755098460000|2025-08-13 15:21:00|||||||||3
1755098470000|2025-08-13 15:21:10|||||||||27
1755098480000|2025-08-13 15:21:20|||||||||6
1755098490000|2025-08-13 15:21:30|||||||||9
1755098500000|2025-08-13 15:21:40|||||||||28
1755098510000|2025-08-13 15:21:50|||||||||7
1755098520000|2025-08-13 15:22:00|||||||||10
1755098530000|2025-08-13 15:22:10|||||||||32
1755098540000|2025-08-13 15:22:20|||||||||18
1755098550000|2025-08-13 15:22:30|||||||||2
1755098560000|2025-08-13 15:22:40|||||||||4
1755098570000|2025-08-13 15:22:50|||||||||6
1755098580000|2025-08-13 15:23:00|||||||||5
1755098590000|2025-08-13 15:23:10|||||||||8
1755098600000|2025-08-13 15:23:20|||||||||21
1755098610000|2025-08-13 15:23:30|||||||||4
1755098620000|2025-08-13 15:23:40|||||||||11
1755098630000|2025-08-13 15:23:50|||||||||2
1755098640000|2025-08-13 15:24:00|390.8|390.2|391|390.4|391|390.4|390.8|390.2|52
1755098650000|2025-08-13 15:24:10|||||||||11
1755098660000|2025-08-13 15:24:20|||||||||37
1755098670000|2025-08-13 15:24:30|||||||||17
1755098680000|2025-08-13 15:24:40|||||||||17
1755098690000|2025-08-13 15:24:50|||||||||90
1755098700000|2025-08-13 15:25:00|||||||||3
1755098710000|2025-08-13 15:25:10|||||||||3
1755098720000|2025-08-13 15:25:20|||||||||7
1755098730000|2025-08-13 15:25:30|||||||||4
1755098740000|2025-08-13 15:25:40|||||||||29
1755098750000|2025-08-13 15:25:50|||||||||72
1755098760000|2025-08-13 15:26:00|||||||||1
1755098770000|2025-08-13 15:26:10|||||||||14
1755098780000|2025-08-13 15:26:20|||||||||12
1755098790000|2025-08-13 15:26:30|||||||||48
1755098800000|2025-08-13 15:26:40|||||||||18
1755098810000|2025-08-13 15:26:50|||||||||43
1755098820000|2025-08-13 15:27:00|||||||||12
1755098830000|2025-08-13 15:27:10|||||||||3
1755098840000|2025-08-13 15:27:20|||||||||4
1755098850000|2025-08-13 15:27:30|||||||||6
1755098860000|2025-08-13 15:27:40|||||||||2
1755098870000|2025-08-13 15:27:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|63
1755098880000|2025-08-13 15:28:00|||||||||11
1755098890000|2025-08-13 15:28:10|||||||||14
1755098900000|2025-08-13 15:28:20|||||||||2
1755098910000|2025-08-13 15:28:30|||||||||7
1755098920000|2025-08-13 15:28:40|||||||||64
1755098930000|2025-08-13 15:28:50|391|390.4|391|390.4|391|390.4|391|390.4|57
1755098940000|2025-08-13 15:29:00|390.9|390.3|390.7|390.1|391|390.4|390.7|390.1|93
1755098950000|2025-08-13 15:29:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|169
1755098970000|2025-08-13 15:29:30|||||||||8
1755098990000|2025-08-13 15:29:50|||||||||17
1755099000000|2025-08-13 15:30:00|||||||||25
1755099010000|2025-08-13 15:30:10|||||||||10
1755099020000|2025-08-13 15:30:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|3
1755099030000|2025-08-13 15:30:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|11
1755099040000|2025-08-13 15:30:40|||||||||9
1755099050000|2025-08-13 15:30:50|||||||||15
1755099060000|2025-08-13 15:31:00|||||||||4
1755099070000|2025-08-13 15:31:10|||||||||23
1755099080000|2025-08-13 15:31:20|||||||||44
1755099090000|2025-08-13 15:31:30|||||||||5
1755099100000|2025-08-13 15:31:40|||||||||5
1755099110000|2025-08-13 15:31:50|||||||||3
1755099120000|2025-08-13 15:32:00|391|390.4|390.8|390.2|391|390.4|390.8|390.2|812
1755099130000|2025-08-13 15:32:10|||||||||39
1755099140000|2025-08-13 15:32:20|||||||||55
1755099150000|2025-08-13 15:32:30|||||||||5
1755099160000|2025-08-13 15:32:40|||||||||25
1755099180000|2025-08-13 15:33:00|||||||||4
1755099190000|2025-08-13 15:33:10|||||||||5
1755099200000|2025-08-13 15:33:20|||||||||16
1755099210000|2025-08-13 15:33:30|||||||||2
1755099220000|2025-08-13 15:33:40|||||||||188
1755099230000|2025-08-13 15:33:50|||||||||3
1755099250000|2025-08-13 15:34:10|||||||||6
1755099260000|2025-08-13 15:34:20|391|390.4|390.8|390.2|391|390.4|390.8|390.2|113
1755099270000|2025-08-13 15:34:30|391|390.4|390.5|389.9|391|390.4|390.5|389.9|274
1755099280000|2025-08-13 15:34:40|390.6|390|390.7|390.1|390.7|390.1|390.6|390|56
1755099290000|2025-08-13 15:34:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|20
1755099300000|2025-08-13 15:35:00|||||||||3
1755099310000|2025-08-13 15:35:10|||||||||5
1755099320000|2025-08-13 15:35:20|||||||||10
1755099330000|2025-08-13 15:35:30|||||||||23
1755099340000|2025-08-13 15:35:40|||||||||102
1755099350000|2025-08-13 15:35:50|||||||||16
1755099360000|2025-08-13 15:36:00|||||||||11
1755099370000|2025-08-13 15:36:10|||||||||1
1755099390000|2025-08-13 15:36:30|390.5|389.9|390.7|390.1|390.8|390.2|390.5|389.9|6
1755099400000|2025-08-13 15:36:40|390.8|390.2|390.8|390.2|390.8|390.2|390.7|390.1|15
1755099410000|2025-08-13 15:36:50|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|13
1755099420000|2025-08-13 15:37:00|||||||||1
1755099430000|2025-08-13 15:37:10|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|91
1755099440000|2025-08-13 15:37:20|||||||||5
1755099450000|2025-08-13 15:37:30|||||||||13
1755099460000|2025-08-13 15:37:40|||||||||8
1755099470000|2025-08-13 15:37:50|||||||||27
1755099480000|2025-08-13 15:38:00|||||||||2
1755099490000|2025-08-13 15:38:10|||||||||28
1755099500000|2025-08-13 15:38:20|||||||||6
1755099510000|2025-08-13 15:38:30|||||||||8
1755099520000|2025-08-13 15:38:40|||||||||6
1755099530000|2025-08-13 15:38:50|||||||||27
1755099550000|2025-08-13 15:39:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|15
1755099560000|2025-08-13 15:39:20|||||||||402
1755099570000|2025-08-13 15:39:30|||||||||15
1755099580000|2025-08-13 15:39:40|||||||||2
1755099590000|2025-08-13 15:39:50|||||||||7
1755099600000|2025-08-13 15:40:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|24
1755099610000|2025-08-13 15:40:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|8
1755099620000|2025-08-13 15:40:20|||||||||9
1755099630000|2025-08-13 15:40:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|223
1755099640000|2025-08-13 15:40:40|||||||||19
1755099650000|2025-08-13 15:40:50|||||||||7
1755099660000|2025-08-13 15:41:00|||||||||108
1755099670000|2025-08-13 15:41:10|||||||||112
1755099690000|2025-08-13 15:41:30|||||||||66
1755099710000|2025-08-13 15:41:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|4
1755099720000|2025-08-13 15:42:00|390.2|389.6|390|389.4|390.2|389.6|390|389.4|49
1755099730000|2025-08-13 15:42:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|34
1755099740000|2025-08-13 15:42:20|390|389.4|390|389.4|390|389.4|390|389.4|77
1755099750000|2025-08-13 15:42:30|||||||||7
1755099760000|2025-08-13 15:42:40|||||||||17
1755099770000|2025-08-13 15:42:50|||||||||26
1755099780000|2025-08-13 15:43:00|||||||||21
1755099790000|2025-08-13 15:43:10|||||||||1
1755099800000|2025-08-13 15:43:20|||||||||24
1755099810000|2025-08-13 15:43:30|||||||||37
1755099820000|2025-08-13 15:43:40|||||||||6
1755099830000|2025-08-13 15:43:50|||||||||3
1755099850000|2025-08-13 15:44:10|||||||||2
1755099860000|2025-08-13 15:44:20|||||||||29
1755099870000|2025-08-13 15:44:30|||||||||3
1755099880000|2025-08-13 15:44:40|||||||||7
1755099890000|2025-08-13 15:44:50|||||||||46
1755099900000|2025-08-13 15:45:00|||||||||4
1755099910000|2025-08-13 15:45:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|16
1755099920000|2025-08-13 15:45:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|188
1755099930000|2025-08-13 15:45:30|||||||||34
1755099940000|2025-08-13 15:45:40|||||||||1
1755099960000|2025-08-13 15:46:00|||||||||1
1755099970000|2025-08-13 15:46:10|||||||||7
1755099980000|2025-08-13 15:46:20|||||||||450
1755099990000|2025-08-13 15:46:30|||||||||20
1755100000000|2025-08-13 15:46:40|||||||||1
1755100010000|2025-08-13 15:46:50|||||||||1
1755100020000|2025-08-13 15:47:00|||||||||10
1755100030000|2025-08-13 15:47:10|||||||||3
1755100050000|2025-08-13 15:47:30|||||||||3
1755100080000|2025-08-13 15:48:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|10
1755100110000|2025-08-13 15:48:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|47
1755100120000|2025-08-13 15:48:40|||||||||1
1755100130000|2025-08-13 15:48:50|||||||||1
1755100140000|2025-08-13 15:49:00|||||||||51
1755100150000|2025-08-13 15:49:10|||||||||19
1755100160000|2025-08-13 15:49:20|||||||||4
1755100170000|2025-08-13 15:49:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|22
1755100180000|2025-08-13 15:49:40|||||||||2
1755100190000|2025-08-13 15:49:50|||||||||1
1755100200000|2025-08-13 15:50:00|||||||||3
1755100220000|2025-08-13 15:50:20|||||||||4
1755100230000|2025-08-13 15:50:30|||||||||5
1755100240000|2025-08-13 15:50:40|||||||||2
1755100250000|2025-08-13 15:50:50|||||||||2
1755100260000|2025-08-13 15:51:00|||||||||25
1755100270000|2025-08-13 15:51:10|||||||||4
1755100280000|2025-08-13 15:51:20|||||||||7
1755100300000|2025-08-13 15:51:40|||||||||29
1755100310000|2025-08-13 15:51:50|||||||||4
1755100330000|2025-08-13 15:52:10|||||||||42
1755100340000|2025-08-13 15:52:20|||||||||9
1755100350000|2025-08-13 15:52:30|390.7|390.1|390.7|390.1|390.8|390.2|390.7|390.1|112
1755100360000|2025-08-13 15:52:40|||||||||5
1755100370000|2025-08-13 15:52:50|||||||||2
1755100380000|2025-08-13 15:53:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|3
1755100390000|2025-08-13 15:53:10|||||||||53
1755100400000|2025-08-13 15:53:20|||||||||165
1755100410000|2025-08-13 15:53:30|||||||||3
1755100440000|2025-08-13 15:54:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|14
1755100450000|2025-08-13 15:54:10|||||||||162
1755100460000|2025-08-13 15:54:20|||||||||43
1755100470000|2025-08-13 15:54:30|||||||||1
1755100480000|2025-08-13 15:54:40|||||||||6
1755100490000|2025-08-13 15:54:50|||||||||1
1755100500000|2025-08-13 15:55:00|||||||||2
1755100510000|2025-08-13 15:55:10|||||||||5
1755100530000|2025-08-13 15:55:30|||||||||34
1755100540000|2025-08-13 15:55:40|||||||||23
1755100550000|2025-08-13 15:55:50|||||||||14
1755100560000|2025-08-13 15:56:00|390.2|389.6|390.3|389.7|390.3|389.7|390.2|389.6|93
1755100570000|2025-08-13 15:56:10|390|389.4|390|389.4|390|389.4|390|389.4|99
1755100590000|2025-08-13 15:56:30|||||||||36
1755100600000|2025-08-13 15:56:40|||||||||6
1755100610000|2025-08-13 15:56:50|||||||||1
1755100620000|2025-08-13 15:57:00|||||||||26
1755100630000|2025-08-13 15:57:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|33
1755100640000|2025-08-13 15:57:20|||||||||18
1755100650000|2025-08-13 15:57:30|||||||||2
1755100660000|2025-08-13 15:57:40|||||||||194
1755100670000|2025-08-13 15:57:50|389.7|389.1|389.5|388.9|389.7|389.1|389.5|388.9|130
1755100680000|2025-08-13 15:58:00|||||||||3
1755100690000|2025-08-13 15:58:10|||||||||1
1755100700000|2025-08-13 15:58:20|||||||||28
1755100710000|2025-08-13 15:58:30|||||||||309
1755100720000|2025-08-13 15:58:40|||||||||5
1755100730000|2025-08-13 15:58:50|||||||||54
1755100740000|2025-08-13 15:59:00|||||||||4
1755100750000|2025-08-13 15:59:10|||||||||3
1755100760000|2025-08-13 15:59:20|||||||||2
1755100770000|2025-08-13 15:59:30|||||||||9
1755100780000|2025-08-13 15:59:40|||||||||23
1755100790000|2025-08-13 15:59:50|||||||||37
1755100800000|2025-08-13 16:00:00|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|19
1755100810000|2025-08-13 16:00:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|20
1755100820000|2025-08-13 16:00:20|||||||||27
1755100830000|2025-08-13 16:00:30|||||||||64
1755100840000|2025-08-13 16:00:40|||||||||1
1755100860000|2025-08-13 16:01:00|||||||||7
1755100870000|2025-08-13 16:01:10|||||||||5
1755100880000|2025-08-13 16:01:20|||||||||5
1755100890000|2025-08-13 16:01:30|||||||||6
1755100900000|2025-08-13 16:01:40|||||||||18
1755100920000|2025-08-13 16:02:00|||||||||3
1755100930000|2025-08-13 16:02:10|||||||||15
1755100940000|2025-08-13 16:02:20|||||||||7
1755100950000|2025-08-13 16:02:30|||||||||1
1755100960000|2025-08-13 16:02:40|||||||||11
1755100970000|2025-08-13 16:02:50|||||||||8
1755100980000|2025-08-13 16:03:00|||||||||5
1755100990000|2025-08-13 16:03:10|||||||||5
1755101000000|2025-08-13 16:03:20|||||||||41
1755101010000|2025-08-13 16:03:30|||||||||7
1755101020000|2025-08-13 16:03:40|||||||||7
1755101030000|2025-08-13 16:03:50|||||||||6
1755101040000|2025-08-13 16:04:00|||||||||34
1755101050000|2025-08-13 16:04:10|||||||||4
1755101060000|2025-08-13 16:04:20|||||||||5
1755101070000|2025-08-13 16:04:30|||||||||30
1755101080000|2025-08-13 16:04:40|||||||||14
1755101090000|2025-08-13 16:04:50|||||||||20
1755101100000|2025-08-13 16:05:00|||||||||1
1755101110000|2025-08-13 16:05:10|||||||||4
1755101130000|2025-08-13 16:05:30|||||||||6
1755101140000|2025-08-13 16:05:40|||||||||54
1755101150000|2025-08-13 16:05:50|||||||||4
1755101160000|2025-08-13 16:06:00|||||||||2
1755101170000|2025-08-13 16:06:10|||||||||4
1755101180000|2025-08-13 16:06:20|||||||||18
1755101190000|2025-08-13 16:06:30|||||||||3
1755101210000|2025-08-13 16:06:50|||||||||10
1755101220000|2025-08-13 16:07:00|||||||||27
1755101230000|2025-08-13 16:07:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|2438
1755101240000|2025-08-13 16:07:20|||||||||37
1755101250000|2025-08-13 16:07:30|||||||||39
1755101260000|2025-08-13 16:07:40|||||||||5
1755101280000|2025-08-13 16:08:00|||||||||40
1755101290000|2025-08-13 16:08:10|||||||||8
1755101300000|2025-08-13 16:08:20|390|389.4|390|389.4|390|389.4|390|389.4|1
1755101310000|2025-08-13 16:08:30|||||||||11
1755101320000|2025-08-13 16:08:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1755101330000|2025-08-13 16:08:50|||||||||5
1755101340000|2025-08-13 16:09:00|||||||||4
1755101350000|2025-08-13 16:09:10|||||||||21
1755101360000|2025-08-13 16:09:20|390|389.4|389.8|389.2|390|389.4|389.8|389.2|2
1755101370000|2025-08-13 16:09:30|||||||||213
1755101380000|2025-08-13 16:09:40|||||||||10
1755101390000|2025-08-13 16:09:50|||||||||658
1755101400000|2025-08-13 16:10:00|||||||||7
1755101410000|2025-08-13 16:10:10|||||||||2
1755101420000|2025-08-13 16:10:20|||||||||11
1755101430000|2025-08-13 16:10:30|||||||||1
1755101440000|2025-08-13 16:10:40|||||||||7
1755101450000|2025-08-13 16:10:50|||||||||1
1755101460000|2025-08-13 16:11:00|||||||||5
1755101470000|2025-08-13 16:11:10|||||||||3
1755101490000|2025-08-13 16:11:30|||||||||3
1755101500000|2025-08-13 16:11:40|390|389.4|390|389.4|390|389.4|390|389.4|13
1755101510000|2025-08-13 16:11:50|||||||||30
1755101530000|2025-08-13 16:12:10|||||||||15
1755101540000|2025-08-13 16:12:20|||||||||6
1755101560000|2025-08-13 16:12:40|||||||||1
1755101570000|2025-08-13 16:12:50|||||||||3
1755101590000|2025-08-13 16:13:10|||||||||5
1755101600000|2025-08-13 16:13:20|||||||||2
1755101610000|2025-08-13 16:13:30|||||||||4
1755101620000|2025-08-13 16:13:40|390.3|389.7|390.3|389.7|390.3|389.7|390.2|389.6|18
1755101630000|2025-08-13 16:13:50|||||||||6
1755101640000|2025-08-13 16:14:00|||||||||3
1755101650000|2025-08-13 16:14:10|||||||||13
1755101660000|2025-08-13 16:14:20|||||||||1
1755101670000|2025-08-13 16:14:30|||||||||4
1755101680000|2025-08-13 16:14:40|||||||||2
1755101700000|2025-08-13 16:15:00|||||||||5
1755101710000|2025-08-13 16:15:10|||||||||26
1755101720000|2025-08-13 16:15:20|||||||||2
1755101730000|2025-08-13 16:15:30|||||||||3
1755101740000|2025-08-13 16:15:40|||||||||1
1755101750000|2025-08-13 16:15:50|||||||||1
1755101760000|2025-08-13 16:16:00|||||||||15
1755101770000|2025-08-13 16:16:10|||||||||20
1755101780000|2025-08-13 16:16:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|168
1755101800000|2025-08-13 16:16:40|||||||||2
1755101810000|2025-08-13 16:16:50|||||||||6
1755101820000|2025-08-13 16:17:00|||||||||1
1755101830000|2025-08-13 16:17:10|||||||||50
1755101840000|2025-08-13 16:17:20|||||||||7
1755101850000|2025-08-13 16:17:30|||||||||14
1755101860000|2025-08-13 16:17:40|||||||||1
1755101870000|2025-08-13 16:17:50|||||||||4
1755101880000|2025-08-13 16:18:00|||||||||1
1755101890000|2025-08-13 16:18:10|||||||||19
1755101900000|2025-08-13 16:18:20|||||||||3
1755101920000|2025-08-13 16:18:40|||||||||1
1755101930000|2025-08-13 16:18:50|||||||||10
1755101940000|2025-08-13 16:19:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|166
1755101950000|2025-08-13 16:19:10|||||||||18
1755101960000|2025-08-13 16:19:20|||||||||2
1755101970000|2025-08-13 16:19:30|||||||||4
1755101990000|2025-08-13 16:19:50|||||||||1
1755102000000|2025-08-13 16:20:00|||||||||2
1755102010000|2025-08-13 16:20:10|||||||||22
1755102020000|2025-08-13 16:20:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|7
1755102030000|2025-08-13 16:20:30|||||||||2
1755102040000|2025-08-13 16:20:40|||||||||61
1755102060000|2025-08-13 16:21:00|||||||||28
1755102070000|2025-08-13 16:21:10|||||||||22
1755102080000|2025-08-13 16:21:20|||||||||1
1755102090000|2025-08-13 16:21:30|||||||||9
1755102100000|2025-08-13 16:21:40|||||||||1
1755102110000|2025-08-13 16:21:50|||||||||8
1755102120000|2025-08-13 16:22:00|||||||||5
1755102130000|2025-08-13 16:22:10|||||||||18
1755102140000|2025-08-13 16:22:20|||||||||3
1755102150000|2025-08-13 16:22:30|||||||||28
1755102160000|2025-08-13 16:22:40|||||||||15
1755102170000|2025-08-13 16:22:50|||||||||2
1755102180000|2025-08-13 16:23:00|||||||||2
1755102190000|2025-08-13 16:23:10|||||||||124
1755102200000|2025-08-13 16:23:20|||||||||11
1755102210000|2025-08-13 16:23:30|||||||||3
1755102220000|2025-08-13 16:23:40|||||||||20
1755102250000|2025-08-13 16:24:10|||||||||14
1755102260000|2025-08-13 16:24:20|||||||||3
1755102270000|2025-08-13 16:24:30|||||||||49
1755102280000|2025-08-13 16:24:40|||||||||1
1755102290000|2025-08-13 16:24:50|||||||||1
1755102300000|2025-08-13 16:25:00|||||||||8
1755102310000|2025-08-13 16:25:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|506
1755102330000|2025-08-13 16:25:30|||||||||94
1755102340000|2025-08-13 16:25:40|||||||||1
1755102360000|2025-08-13 16:26:00|||||||||1
1755102370000|2025-08-13 16:26:10|||||||||4
1755102380000|2025-08-13 16:26:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|4
1755102390000|2025-08-13 16:26:30|||||||||1
1755102400000|2025-08-13 16:26:40|||||||||18
1755102410000|2025-08-13 16:26:50|||||||||2
1755102420000|2025-08-13 16:27:00|||||||||3
1755102430000|2025-08-13 16:27:10|||||||||161
1755102440000|2025-08-13 16:27:20|||||||||14
1755102450000|2025-08-13 16:27:30|||||||||1
1755102470000|2025-08-13 16:27:50|||||||||5
1755102480000|2025-08-13 16:28:00|||||||||7
1755102490000|2025-08-13 16:28:10|||||||||14
1755102520000|2025-08-13 16:28:40|||||||||31
1755102530000|2025-08-13 16:28:50|||||||||3
1755102550000|2025-08-13 16:29:10|||||||||26
1755102560000|2025-08-13 16:29:20|||||||||3
1755102570000|2025-08-13 16:29:30|||||||||14
1755102580000|2025-08-13 16:29:40|||||||||5
1755102590000|2025-08-13 16:29:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|11
1755102600000|2025-08-13 16:30:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755102610000|2025-08-13 16:30:10|||||||||21
1755102620000|2025-08-13 16:30:20|||||||||11
1755102630000|2025-08-13 16:30:30|||||||||3
1755102640000|2025-08-13 16:30:40|||||||||1
1755102650000|2025-08-13 16:30:50|||||||||8
1755102660000|2025-08-13 16:31:00|||||||||2
1755102670000|2025-08-13 16:31:10|||||||||22
1755102680000|2025-08-13 16:31:20|||||||||8
1755102690000|2025-08-13 16:31:30|||||||||2
1755102710000|2025-08-13 16:31:50|||||||||1
1755102720000|2025-08-13 16:32:00|||||||||1
1755102730000|2025-08-13 16:32:10|||||||||18
1755102740000|2025-08-13 16:32:20|||||||||5
1755102760000|2025-08-13 16:32:40|||||||||2
1755102770000|2025-08-13 16:32:50|||||||||1
1755102780000|2025-08-13 16:33:00|||||||||3
1755102790000|2025-08-13 16:33:10|||||||||27
1755102800000|2025-08-13 16:33:20|||||||||26
1755102810000|2025-08-13 16:33:30|||||||||3
1755102820000|2025-08-13 16:33:40|||||||||4
1755102850000|2025-08-13 16:34:10|||||||||22
1755102860000|2025-08-13 16:34:20|||||||||2
1755102870000|2025-08-13 16:34:30|||||||||3
1755102880000|2025-08-13 16:34:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|7
1755102900000|2025-08-13 16:35:00|||||||||6
1755102910000|2025-08-13 16:35:10|||||||||19
1755102920000|2025-08-13 16:35:20|||||||||6
1755102930000|2025-08-13 16:35:30|||||||||5
1755102940000|2025-08-13 16:35:40|||||||||1
1755102950000|2025-08-13 16:35:50|||||||||1
1755102970000|2025-08-13 16:36:10|||||||||16
1755102980000|2025-08-13 16:36:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|20
1755102990000|2025-08-13 16:36:30|||||||||2
1755103000000|2025-08-13 16:36:40|391|390.4|391|390.4|391|390.4|391|390.4|34
1755103010000|2025-08-13 16:36:50|||||||||11
1755103020000|2025-08-13 16:37:00|||||||||1
1755103030000|2025-08-13 16:37:10|||||||||35
1755103040000|2025-08-13 16:37:20|||||||||5
1755103050000|2025-08-13 16:37:30|||||||||12
1755103070000|2025-08-13 16:37:50|||||||||1
1755103080000|2025-08-13 16:38:00|||||||||11
1755103090000|2025-08-13 16:38:10|||||||||27
1755103100000|2025-08-13 16:38:20|||||||||14
1755103110000|2025-08-13 16:38:30|||||||||7
1755103120000|2025-08-13 16:38:40|||||||||3
1755103130000|2025-08-13 16:38:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|10
1755103140000|2025-08-13 16:39:00|||||||||5
1755103150000|2025-08-13 16:39:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|33
1755103160000|2025-08-13 16:39:20|||||||||13
1755103170000|2025-08-13 16:39:30|||||||||6
1755103180000|2025-08-13 16:39:40|||||||||3
1755103190000|2025-08-13 16:39:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|38
1755103200000|2025-08-13 16:40:00|391|390.4|391|390.4|391|390.4|391|390.4|0
1755103210000|2025-08-13 16:40:10|||||||||21
1755103220000|2025-08-13 16:40:20|||||||||8
1755103230000|2025-08-13 16:40:30|||||||||9
1755103240000|2025-08-13 16:40:40|||||||||7
1755103250000|2025-08-13 16:40:50|||||||||39
1755103260000|2025-08-13 16:41:00|||||||||6
1755103270000|2025-08-13 16:41:10|||||||||17
1755103280000|2025-08-13 16:41:20|||||||||13
1755103290000|2025-08-13 16:41:30|||||||||3
1755103300000|2025-08-13 16:41:40|||||||||1
1755103310000|2025-08-13 16:41:50|||||||||13
1755103320000|2025-08-13 16:42:00|||||||||3
1755103330000|2025-08-13 16:42:10|||||||||16
1755103340000|2025-08-13 16:42:20|||||||||6
1755103370000|2025-08-13 16:42:50|||||||||8
1755103390000|2025-08-13 16:43:10|||||||||27
1755103400000|2025-08-13 16:43:20|||||||||8
1755103410000|2025-08-13 16:43:30|||||||||46
1755103420000|2025-08-13 16:43:40|||||||||7
1755103430000|2025-08-13 16:43:50|||||||||2
1755103440000|2025-08-13 16:44:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|2
1755103450000|2025-08-13 16:44:10|391|390.4|391|390.4|391|390.4|391|390.4|18
1755103460000|2025-08-13 16:44:20|||||||||6
1755103470000|2025-08-13 16:44:30|||||||||6
1755103480000|2025-08-13 16:44:40|||||||||165
1755103490000|2025-08-13 16:44:50|||||||||1
1755103500000|2025-08-13 16:45:00|||||||||6
1755103510000|2025-08-13 16:45:10|||||||||18
1755103520000|2025-08-13 16:45:20|||||||||5
1755103530000|2025-08-13 16:45:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1755103540000|2025-08-13 16:45:40|||||||||7
1755103550000|2025-08-13 16:45:50|||||||||9
1755103560000|2025-08-13 16:46:00|||||||||1
1755103570000|2025-08-13 16:46:10|||||||||70
1755103580000|2025-08-13 16:46:20|||||||||9
1755103590000|2025-08-13 16:46:30|||||||||4
1755103600000|2025-08-13 16:46:40|||||||||12
1755103610000|2025-08-13 16:46:50|||||||||16
1755103630000|2025-08-13 16:47:10|||||||||26
1755103640000|2025-08-13 16:47:20|||||||||8
1755103650000|2025-08-13 16:47:30|||||||||1
1755103660000|2025-08-13 16:47:40|||||||||1
1755103670000|2025-08-13 16:47:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|10
1755103680000|2025-08-13 16:48:00|||||||||52
1755103690000|2025-08-13 16:48:10|||||||||21
1755103700000|2025-08-13 16:48:20|||||||||10
1755103710000|2025-08-13 16:48:30|||||||||8
1755103720000|2025-08-13 16:48:40|||||||||101
1755103740000|2025-08-13 16:49:00|||||||||28
1755103750000|2025-08-13 16:49:10|||||||||25
1755103760000|2025-08-13 16:49:20|||||||||2
1755103770000|2025-08-13 16:49:30|||||||||1
1755103780000|2025-08-13 16:49:40|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|141
1755103790000|2025-08-13 16:49:50|||||||||6
1755103800000|2025-08-13 16:50:00|||||||||16
1755103810000|2025-08-13 16:50:10|||||||||16
1755103820000|2025-08-13 16:50:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1755103850000|2025-08-13 16:50:50|||||||||6
1755103860000|2025-08-13 16:51:00|||||||||10
1755103870000|2025-08-13 16:51:10|||||||||13
1755103880000|2025-08-13 16:51:20|||||||||2
1755103890000|2025-08-13 16:51:30|||||||||7
1755103900000|2025-08-13 16:51:40|||||||||40
1755103910000|2025-08-13 16:51:50|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|12
1755103920000|2025-08-13 16:52:00|||||||||24
1755103930000|2025-08-13 16:52:10|||||||||23
1755103940000|2025-08-13 16:52:20|||||||||7
1755103960000|2025-08-13 16:52:40|||||||||6
1755103980000|2025-08-13 16:53:00|||||||||23
1755103990000|2025-08-13 16:53:10|||||||||18
1755104000000|2025-08-13 16:53:20|||||||||20
1755104010000|2025-08-13 16:53:30|||||||||7
1755104020000|2025-08-13 16:53:40|||||||||10
1755104030000|2025-08-13 16:53:50|||||||||145
1755104040000|2025-08-13 16:54:00|||||||||1
1755104050000|2025-08-13 16:54:10|||||||||23
1755104060000|2025-08-13 16:54:20|||||||||50
1755104070000|2025-08-13 16:54:30|||||||||6
1755104080000|2025-08-13 16:54:40|||||||||59
1755104090000|2025-08-13 16:54:50|||||||||1
1755104110000|2025-08-13 16:55:10|||||||||18
1755104120000|2025-08-13 16:55:20|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|29
1755104130000|2025-08-13 16:55:30|||||||||21
1755104140000|2025-08-13 16:55:40|||||||||6
1755104150000|2025-08-13 16:55:50|||||||||50
1755104170000|2025-08-13 16:56:10|||||||||21
1755104180000|2025-08-13 16:56:20|||||||||3
1755104190000|2025-08-13 16:56:30|||||||||23
1755104210000|2025-08-13 16:56:50|||||||||1
1755104230000|2025-08-13 16:57:10|||||||||26
1755104240000|2025-08-13 16:57:20|||||||||4
1755104260000|2025-08-13 16:57:40|||||||||6
1755104270000|2025-08-13 16:57:50|||||||||1
1755104280000|2025-08-13 16:58:00|||||||||1
1755104290000|2025-08-13 16:58:10|||||||||16
1755104300000|2025-08-13 16:58:20|||||||||2
1755104310000|2025-08-13 16:58:30|||||||||3
1755104330000|2025-08-13 16:58:50|||||||||3
1755104340000|2025-08-13 16:59:00|||||||||3
1755104350000|2025-08-13 16:59:10|||||||||18
1755104360000|2025-08-13 16:59:20|||||||||2
1755104370000|2025-08-13 16:59:30|||||||||1
1755104380000|2025-08-13 16:59:40|||||||||5
1755104390000|2025-08-13 16:59:50|||||||||3
1755104400000|2025-08-13 17:00:00|||||||||1
1755104410000|2025-08-13 17:00:10|||||||||18
1755104430000|2025-08-13 17:00:30|||||||||6
1755104440000|2025-08-13 17:00:40|||||||||9
1755104450000|2025-08-13 17:00:50|||||||||5
1755104460000|2025-08-13 17:01:00|||||||||11
1755104470000|2025-08-13 17:01:10|||||||||21
1755104480000|2025-08-13 17:01:20|||||||||2
1755104490000|2025-08-13 17:01:30|||||||||39
1755104510000|2025-08-13 17:01:50|||||||||36
1755104520000|2025-08-13 17:02:00|||||||||3
1755104530000|2025-08-13 17:02:10|||||||||17
1755104540000|2025-08-13 17:02:20|||||||||2
1755104550000|2025-08-13 17:02:30|||||||||6
1755104580000|2025-08-13 17:03:00|||||||||5
1755104590000|2025-08-13 17:03:10|||||||||26
1755104600000|2025-08-13 17:03:20|||||||||4
1755104610000|2025-08-13 17:03:30|||||||||8
1755104620000|2025-08-13 17:03:40|||||||||11
1755104630000|2025-08-13 17:03:50|||||||||8
1755104650000|2025-08-13 17:04:10|||||||||31
1755104660000|2025-08-13 17:04:20|||||||||32
1755104670000|2025-08-13 17:04:30|||||||||5
1755104680000|2025-08-13 17:04:40|||||||||2
1755104700000|2025-08-13 17:05:00|||||||||13
1755104710000|2025-08-13 17:05:10|||||||||4
1755104720000|2025-08-13 17:05:20|||||||||7
1755104730000|2025-08-13 17:05:30|||||||||1
1755104750000|2025-08-13 17:05:50|||||||||1
1755104760000|2025-08-13 17:06:00|||||||||6
1755104770000|2025-08-13 17:06:10|||||||||3
1755104780000|2025-08-13 17:06:20|||||||||2
1755104800000|2025-08-13 17:06:40|||||||||5
1755104810000|2025-08-13 17:06:50|||||||||6
1755104820000|2025-08-13 17:07:00|||||||||6
1755104830000|2025-08-13 17:07:10|||||||||5
1755104850000|2025-08-13 17:07:30|||||||||10
1755104870000|2025-08-13 17:07:50|||||||||22
1755104880000|2025-08-13 17:08:00|||||||||7
1755104890000|2025-08-13 17:08:10|||||||||3
1755104900000|2025-08-13 17:08:20|||||||||3
1755104910000|2025-08-13 17:08:30|||||||||2
1755104920000|2025-08-13 17:08:40|||||||||5
1755104930000|2025-08-13 17:08:50|||||||||3
1755104940000|2025-08-13 17:09:00|||||||||112
1755104950000|2025-08-13 17:09:10|||||||||6
1755104960000|2025-08-13 17:09:20|||||||||2
1755104990000|2025-08-13 17:09:50|||||||||14
1755105000000|2025-08-13 17:10:00|||||||||4
1755105010000|2025-08-13 17:10:10|||||||||9
1755105020000|2025-08-13 17:10:20|||||||||9
1755105030000|2025-08-13 17:10:30|||||||||1
1755105040000|2025-08-13 17:10:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|55
1755105050000|2025-08-13 17:10:50|||||||||5
1755105060000|2025-08-13 17:11:00|||||||||2
1755105070000|2025-08-13 17:11:10|||||||||5
1755105080000|2025-08-13 17:11:20|||||||||17
1755105090000|2025-08-13 17:11:30|||||||||1
1755105100000|2025-08-13 17:11:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|3
1755105110000|2025-08-13 17:11:50|||||||||1
1755105120000|2025-08-13 17:12:00|||||||||2
1755105130000|2025-08-13 17:12:10|391.9|391.3|392|391.4|392|391.4|391.9|391.3|17
1755105140000|2025-08-13 17:12:20|||||||||45
1755105150000|2025-08-13 17:12:30|||||||||5
1755105160000|2025-08-13 17:12:40|||||||||9
1755105180000|2025-08-13 17:13:00|||||||||4
1755105190000|2025-08-13 17:13:10|||||||||20
1755105200000|2025-08-13 17:13:20|||||||||2
1755105210000|2025-08-13 17:13:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|49
1755105220000|2025-08-13 17:13:40|||||||||5
1755105230000|2025-08-13 17:13:50|392.4|391.8|392.3|391.7|392.4|391.8|392.3|391.7|102
1755105240000|2025-08-13 17:14:00|||||||||1194
1755105280000|2025-08-13 17:14:40|||||||||10
1755105290000|2025-08-13 17:14:50|||||||||8
1755105300000|2025-08-13 17:15:00|||||||||4
1755105310000|2025-08-13 17:15:10|||||||||1
1755105320000|2025-08-13 17:15:20|||||||||1
1755105330000|2025-08-13 17:15:30|||||||||61
1755105340000|2025-08-13 17:15:40|||||||||8
1755105350000|2025-08-13 17:15:50|||||||||1
1755105360000|2025-08-13 17:16:00|||||||||20
1755105370000|2025-08-13 17:16:10|||||||||638
1755105380000|2025-08-13 17:16:20|||||||||2
1755105390000|2025-08-13 17:16:30|||||||||1
1755105400000|2025-08-13 17:16:40|||||||||197
1755105420000|2025-08-13 17:17:00|||||||||6
1755105430000|2025-08-13 17:17:10|||||||||8
1755105440000|2025-08-13 17:17:20|||||||||1
1755105450000|2025-08-13 17:17:30|||||||||106
1755105460000|2025-08-13 17:17:40|||||||||10
1755105470000|2025-08-13 17:17:50|||||||||7
1755105480000|2025-08-13 17:18:00|||||||||16
1755105490000|2025-08-13 17:18:10|||||||||3
1755105500000|2025-08-13 17:18:20|||||||||216
1755105510000|2025-08-13 17:18:30|||||||||5
1755105520000|2025-08-13 17:18:40|||||||||324
1755105530000|2025-08-13 17:18:50|||||||||1
1755105540000|2025-08-13 17:19:00|||||||||16
1755105550000|2025-08-13 17:19:10|||||||||748
1755105560000|2025-08-13 17:19:20|||||||||21
1755105570000|2025-08-13 17:19:30|||||||||3
1755105580000|2025-08-13 17:19:40|||||||||7
1755105590000|2025-08-13 17:19:50|||||||||3
1755105610000|2025-08-13 17:20:10|||||||||1
1755105620000|2025-08-13 17:20:20|||||||||3
1755105630000|2025-08-13 17:20:30|||||||||6
1755105640000|2025-08-13 17:20:40|||||||||3
1755105650000|2025-08-13 17:20:50|||||||||291
1755105660000|2025-08-13 17:21:00|||||||||4
1755105670000|2025-08-13 17:21:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|33
1755105680000|2025-08-13 17:21:20|||||||||2
1755105690000|2025-08-13 17:21:30|||||||||5
1755105700000|2025-08-13 17:21:40|||||||||1
1755105710000|2025-08-13 17:21:50|||||||||3
1755105720000|2025-08-13 17:22:00|||||||||6
1755105730000|2025-08-13 17:22:10|||||||||23
1755105740000|2025-08-13 17:22:20|||||||||31
1755105750000|2025-08-13 17:22:30|||||||||4
1755105760000|2025-08-13 17:22:40|||||||||2
1755105770000|2025-08-13 17:22:50|||||||||4
1755105780000|2025-08-13 17:23:00|||||||||7
1755105790000|2025-08-13 17:23:10|||||||||7
1755105800000|2025-08-13 17:23:20|||||||||3
1755105820000|2025-08-13 17:23:40|||||||||6
1755105830000|2025-08-13 17:23:50|||||||||7
1755105840000|2025-08-13 17:24:00|||||||||1
1755105850000|2025-08-13 17:24:10|||||||||9
1755105870000|2025-08-13 17:24:30|||||||||8
1755105880000|2025-08-13 17:24:40|||||||||1
1755105890000|2025-08-13 17:24:50|||||||||6
1755105900000|2025-08-13 17:25:00|||||||||4
1755105910000|2025-08-13 17:25:10|||||||||5
1755105920000|2025-08-13 17:25:20|||||||||6
1755105930000|2025-08-13 17:25:30|||||||||3
1755105940000|2025-08-13 17:25:40|||||||||8
1755105960000|2025-08-13 17:26:00|||||||||1
1755105970000|2025-08-13 17:26:10|||||||||8
1755105980000|2025-08-13 17:26:20|||||||||12
1755105990000|2025-08-13 17:26:30|||||||||13
1755106000000|2025-08-13 17:26:40|||||||||8
1755106010000|2025-08-13 17:26:50|||||||||5
1755106020000|2025-08-13 17:27:00|||||||||3
1755106030000|2025-08-13 17:27:10|||||||||4
1755106040000|2025-08-13 17:27:20|||||||||8
1755106050000|2025-08-13 17:27:30|||||||||2
1755106060000|2025-08-13 17:27:40|||||||||9
1755106070000|2025-08-13 17:27:50|||||||||7
1755106080000|2025-08-13 17:28:00|||||||||2
1755106090000|2025-08-13 17:28:10|||||||||7
1755106100000|2025-08-13 17:28:20|||||||||3
1755106110000|2025-08-13 17:28:30|||||||||8
1755106130000|2025-08-13 17:28:50|||||||||3
1755106140000|2025-08-13 17:29:00|||||||||10
1755106150000|2025-08-13 17:29:10|||||||||15
1755106160000|2025-08-13 17:29:20|||||||||5
1755106170000|2025-08-13 17:29:30|||||||||7
1755106180000|2025-08-13 17:29:40|||||||||11
1755106190000|2025-08-13 17:29:50|||||||||21
1755106200000|2025-08-13 17:30:00|||||||||1
1755106210000|2025-08-13 17:30:10|||||||||22
1755106220000|2025-08-13 17:30:20|||||||||5
1755106230000|2025-08-13 17:30:30|||||||||10
1755106240000|2025-08-13 17:30:40|||||||||4
1755106250000|2025-08-13 17:30:50|||||||||3
1755106260000|2025-08-13 17:31:00|||||||||13
1755106270000|2025-08-13 17:31:10|||||||||12
1755106290000|2025-08-13 17:31:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|4
1755106300000|2025-08-13 17:31:40|||||||||4
1755106310000|2025-08-13 17:31:50|||||||||2
1755106330000|2025-08-13 17:32:10|||||||||15
1755106340000|2025-08-13 17:32:20|||||||||3
1755106360000|2025-08-13 17:32:40|||||||||42
1755106380000|2025-08-13 17:33:00|||||||||6
1755106390000|2025-08-13 17:33:10|||||||||3
1755106410000|2025-08-13 17:33:30|||||||||5
1755106430000|2025-08-13 17:33:50|||||||||9
1755106440000|2025-08-13 17:34:00|||||||||3
1755106450000|2025-08-13 17:34:10|||||||||28
1755106460000|2025-08-13 17:34:20|||||||||3
1755106470000|2025-08-13 17:34:30|||||||||5
1755106480000|2025-08-13 17:34:40|||||||||19
1755106490000|2025-08-13 17:34:50|||||||||1
1755106500000|2025-08-13 17:35:00|||||||||13
1755106510000|2025-08-13 17:35:10|||||||||9
1755106520000|2025-08-13 17:35:20|||||||||42
1755106530000|2025-08-13 17:35:30|||||||||1
1755106540000|2025-08-13 17:35:40|||||||||11
1755106550000|2025-08-13 17:35:50|||||||||5
1755106560000|2025-08-13 17:36:00|||||||||12
1755106570000|2025-08-13 17:36:10|||||||||4
1755106580000|2025-08-13 17:36:20|||||||||10
1755106590000|2025-08-13 17:36:30|||||||||13
1755106610000|2025-08-13 17:36:50|||||||||1
1755106620000|2025-08-13 17:37:00|||||||||8
1755106630000|2025-08-13 17:37:10|||||||||17
1755106640000|2025-08-13 17:37:20|||||||||9
1755106650000|2025-08-13 17:37:30|||||||||6
1755106670000|2025-08-13 17:37:50|||||||||8
1755106680000|2025-08-13 17:38:00|||||||||40
1755106690000|2025-08-13 17:38:10|||||||||23
1755106700000|2025-08-13 17:38:20|||||||||12
1755106710000|2025-08-13 17:38:30|||||||||3
1755106720000|2025-08-13 17:38:40|||||||||66
1755106730000|2025-08-13 17:38:50|||||||||8
1755106740000|2025-08-13 17:39:00|||||||||6
1755106750000|2025-08-13 17:39:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|7
1755106760000|2025-08-13 17:39:20|||||||||2
1755106770000|2025-08-13 17:39:30|||||||||5
1755106780000|2025-08-13 17:39:40|||||||||58
1755106790000|2025-08-13 17:39:50|||||||||5
1755106810000|2025-08-13 17:40:10|||||||||8
1755106820000|2025-08-13 17:40:20|||||||||4
1755106830000|2025-08-13 17:40:30|||||||||4
1755106840000|2025-08-13 17:40:40|||||||||3
1755106850000|2025-08-13 17:40:50|||||||||50
1755106860000|2025-08-13 17:41:00|||||||||8
1755106870000|2025-08-13 17:41:10|||||||||17
1755106880000|2025-08-13 17:41:20|||||||||3
1755106890000|2025-08-13 17:41:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|34
1755106900000|2025-08-13 17:41:40|||||||||3
1755106910000|2025-08-13 17:41:50|||||||||25
1755106920000|2025-08-13 17:42:00|||||||||1
1755106930000|2025-08-13 17:42:10|||||||||11
1755106940000|2025-08-13 17:42:20|||||||||2
1755106950000|2025-08-13 17:42:30|||||||||6
1755106960000|2025-08-13 17:42:40|||||||||10
1755106970000|2025-08-13 17:42:50|||||||||4
1755106980000|2025-08-13 17:43:00|||||||||6
1755106990000|2025-08-13 17:43:10|||||||||12
1755107000000|2025-08-13 17:43:20|||||||||4
1755107010000|2025-08-13 17:43:30|||||||||48
1755107020000|2025-08-13 17:43:40|||||||||4
1755107030000|2025-08-13 17:43:50|||||||||11
1755107040000|2025-08-13 17:44:00|||||||||50
1755107050000|2025-08-13 17:44:10|||||||||9
1755107060000|2025-08-13 17:44:20|||||||||1
1755107070000|2025-08-13 17:44:30|||||||||6
1755107090000|2025-08-13 17:44:50|||||||||6
1755107100000|2025-08-13 17:45:00|||||||||3
1755107110000|2025-08-13 17:45:10|||||||||18
1755107120000|2025-08-13 17:45:20|||||||||4
1755107130000|2025-08-13 17:45:30|||||||||6
1755107140000|2025-08-13 17:45:40|||||||||12
1755107150000|2025-08-13 17:45:50|||||||||6
1755107160000|2025-08-13 17:46:00|||||||||2
1755107170000|2025-08-13 17:46:10|||||||||53
1755107180000|2025-08-13 17:46:20|||||||||2
1755107190000|2025-08-13 17:46:30|||||||||6
1755107200000|2025-08-13 17:46:40|||||||||3
1755107210000|2025-08-13 17:46:50|||||||||4
1755107220000|2025-08-13 17:47:00|||||||||3
1755107230000|2025-08-13 17:47:10|||||||||12
1755107240000|2025-08-13 17:47:20|||||||||21
1755107250000|2025-08-13 17:47:30|||||||||6
1755107270000|2025-08-13 17:47:50|||||||||11
1755107280000|2025-08-13 17:48:00|||||||||9
1755107290000|2025-08-13 17:48:10|||||||||7
1755107310000|2025-08-13 17:48:30|||||||||3
1755107320000|2025-08-13 17:48:40|||||||||104
1755107330000|2025-08-13 17:48:50|392.7|392.1|392.8|392.2|392.8|392.2|392.7|392.1|18
1755107340000|2025-08-13 17:49:00|||||||||120
1755107350000|2025-08-13 17:49:10|||||||||6
1755107360000|2025-08-13 17:49:20|||||||||7
1755107370000|2025-08-13 17:49:30|||||||||28
1755107380000|2025-08-13 17:49:40|||||||||1
1755107390000|2025-08-13 17:49:50|||||||||1
1755107400000|2025-08-13 17:50:00|||||||||94
1755107410000|2025-08-13 17:50:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|9
1755107420000|2025-08-13 17:50:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|208
1755107430000|2025-08-13 17:50:30|||||||||10
1755107440000|2025-08-13 17:50:40|||||||||4
1755107450000|2025-08-13 17:50:50|||||||||10
1755107460000|2025-08-13 17:51:00|||||||||4
1755107470000|2025-08-13 17:51:10|||||||||4
1755107490000|2025-08-13 17:51:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|38
1755107500000|2025-08-13 17:51:40|||||||||82
1755107510000|2025-08-13 17:51:50|||||||||5
1755107520000|2025-08-13 17:52:00|||||||||3
1755107530000|2025-08-13 17:52:10|||||||||24
1755107540000|2025-08-13 17:52:20|||||||||4
1755107550000|2025-08-13 17:52:30|||||||||10
1755107560000|2025-08-13 17:52:40|||||||||6
1755107570000|2025-08-13 17:52:50|||||||||6
1755107580000|2025-08-13 17:53:00|||||||||1230
1755107590000|2025-08-13 17:53:10|||||||||15
1755107600000|2025-08-13 17:53:20|||||||||17
1755107610000|2025-08-13 17:53:30|||||||||12
1755107620000|2025-08-13 17:53:40|||||||||4
1755107630000|2025-08-13 17:53:50|393|392.4|392.8|392.2|393|392.4|392.8|392.2|2
1755107640000|2025-08-13 17:54:00|393|392.4|393|392.4|393|392.4|393|392.4|0
1755107650000|2025-08-13 17:54:10|||||||||2
1755107660000|2025-08-13 17:54:20|||||||||3
1755107670000|2025-08-13 17:54:30|||||||||7
1755107680000|2025-08-13 17:54:40|||||||||62
1755107690000|2025-08-13 17:54:50|||||||||4
1755107700000|2025-08-13 17:55:00|||||||||4
1755107710000|2025-08-13 17:55:10|||||||||6
1755107720000|2025-08-13 17:55:20|||||||||286
1755107730000|2025-08-13 17:55:30|||||||||1
1755107740000|2025-08-13 17:55:40|||||||||5
1755107750000|2025-08-13 17:55:50|||||||||10
1755107760000|2025-08-13 17:56:00|||||||||8
1755107770000|2025-08-13 17:56:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|16
1755107780000|2025-08-13 17:56:20|||||||||4
1755107800000|2025-08-13 17:56:40|||||||||20
1755107810000|2025-08-13 17:56:50|||||||||9
1755107820000|2025-08-13 17:57:00|||||||||4
1755107830000|2025-08-13 17:57:10|||||||||23
1755107840000|2025-08-13 17:57:20|393|392.4|393.1|392.5|393.1|392.5|393|392.4|25
1755107850000|2025-08-13 17:57:30|||||||||7
1755107860000|2025-08-13 17:57:40|||||||||6
1755107870000|2025-08-13 17:57:50|||||||||4
1755107880000|2025-08-13 17:58:00|||||||||5
1755107890000|2025-08-13 17:58:10|||||||||14
1755107900000|2025-08-13 17:58:20|||||||||10
1755107910000|2025-08-13 17:58:30|||||||||11
1755107920000|2025-08-13 17:58:40|||||||||7
1755107930000|2025-08-13 17:58:50|||||||||1
1755107940000|2025-08-13 17:59:00|||||||||7
1755107950000|2025-08-13 17:59:10|||||||||10
1755107960000|2025-08-13 17:59:20|||||||||7
1755107970000|2025-08-13 17:59:30|||||||||23
1755107980000|2025-08-13 17:59:40|||||||||2
1755107990000|2025-08-13 17:59:50|||||||||7
1755108000000|2025-08-13 18:00:00|||||||||28
1755108010000|2025-08-13 18:00:10|||||||||6
1755108020000|2025-08-13 18:00:20|393|392.4|393|392.4|393|392.4|393|392.4|24
1755108030000|2025-08-13 18:00:30|393.1|392.5|393|392.4|393.1|392.5|393|392.4|23
1755108040000|2025-08-13 18:00:40|||||||||11
1755108050000|2025-08-13 18:00:50|||||||||9
1755108060000|2025-08-13 18:01:00|||||||||6
1755108070000|2025-08-13 18:01:10|||||||||22
1755108080000|2025-08-13 18:01:20|||||||||10
1755108090000|2025-08-13 18:01:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|63
1755108110000|2025-08-13 18:01:50|||||||||12
1755108120000|2025-08-13 18:02:00|||||||||4
1755108130000|2025-08-13 18:02:10|||||||||1
1755108140000|2025-08-13 18:02:20|||||||||46
1755108160000|2025-08-13 18:02:40|||||||||24
1755108170000|2025-08-13 18:02:50|||||||||10
1755108180000|2025-08-13 18:03:00|||||||||21
1755108190000|2025-08-13 18:03:10|||||||||18
1755108200000|2025-08-13 18:03:20|||||||||13
1755108210000|2025-08-13 18:03:30|||||||||11
1755108220000|2025-08-13 18:03:40|||||||||9
1755108230000|2025-08-13 18:03:50|||||||||40
1755108240000|2025-08-13 18:04:00|||||||||6
1755108250000|2025-08-13 18:04:10|||||||||12
1755108260000|2025-08-13 18:04:20|||||||||10
1755108270000|2025-08-13 18:04:30|||||||||9
1755108280000|2025-08-13 18:04:40|||||||||9
1755108290000|2025-08-13 18:04:50|||||||||7
1755108300000|2025-08-13 18:05:00|||||||||14
1755108310000|2025-08-13 18:05:10|393|392.4|393|392.4|393|392.4|393|392.4|69
1755108320000|2025-08-13 18:05:20|||||||||44
1755108330000|2025-08-13 18:05:30|||||||||19
1755108340000|2025-08-13 18:05:40|||||||||38
1755108350000|2025-08-13 18:05:50|||||||||2597
1755108360000|2025-08-13 18:06:00|||||||||22
1755108370000|2025-08-13 18:06:10|||||||||37
1755108380000|2025-08-13 18:06:20|||||||||79
1755108390000|2025-08-13 18:06:30|||||||||123
1755108400000|2025-08-13 18:06:40|||||||||36
1755108410000|2025-08-13 18:06:50|||||||||23
1755108420000|2025-08-13 18:07:00|||||||||32
1755108430000|2025-08-13 18:07:10|||||||||49
1755108440000|2025-08-13 18:07:20|||||||||23
1755108450000|2025-08-13 18:07:30|||||||||30
1755108460000|2025-08-13 18:07:40|||||||||31
1755108470000|2025-08-13 18:07:50|||||||||94
1755108480000|2025-08-13 18:08:00|||||||||19
1755108490000|2025-08-13 18:08:10|||||||||12
1755108500000|2025-08-13 18:08:20|||||||||30
1755108510000|2025-08-13 18:08:30|||||||||72
1755108520000|2025-08-13 18:08:40|||||||||12
1755108530000|2025-08-13 18:08:50|||||||||26
1755108540000|2025-08-13 18:09:00|||||||||79
1755108550000|2025-08-13 18:09:10|||||||||31
1755108560000|2025-08-13 18:09:20|||||||||36
1755108570000|2025-08-13 18:09:30|||||||||4
1755108580000|2025-08-13 18:09:40|||||||||32
1755108590000|2025-08-13 18:09:50|||||||||46
1755108600000|2025-08-13 18:10:00|||||||||28
1755108610000|2025-08-13 18:10:10|||||||||18
1755108620000|2025-08-13 18:10:20|||||||||16
1755108630000|2025-08-13 18:10:30|||||||||26
1755108640000|2025-08-13 18:10:40|||||||||18
1755108650000|2025-08-13 18:10:50|||||||||6
1755108660000|2025-08-13 18:11:00|||||||||77
1755108670000|2025-08-13 18:11:10|||||||||127
1755108680000|2025-08-13 18:11:20|||||||||45
1755108690000|2025-08-13 18:11:30|||||||||252
1755108700000|2025-08-13 18:11:40|||||||||61
1755108710000|2025-08-13 18:11:50|||||||||18
1755108720000|2025-08-13 18:12:00|||||||||21
1755108730000|2025-08-13 18:12:10|||||||||96
1755108740000|2025-08-13 18:12:20|||||||||123
1755108750000|2025-08-13 18:12:30|||||||||71
1755108760000|2025-08-13 18:12:40|||||||||192
1755108770000|2025-08-13 18:12:50|||||||||69
1755108780000|2025-08-13 18:13:00|392.8|392.2|393|392.4|393|392.4|392.8|392.2|128
1755108790000|2025-08-13 18:13:10|||||||||80
1755108800000|2025-08-13 18:13:20|||||||||65
1755108810000|2025-08-13 18:13:30|||||||||65
1755108820000|2025-08-13 18:13:40|||||||||166
1755108830000|2025-08-13 18:13:50|||||||||252
1755108840000|2025-08-13 18:14:00|||||||||1083
1755108850000|2025-08-13 18:14:10|||||||||887
1755108860000|2025-08-13 18:14:20|||||||||1226
1755108870000|2025-08-13 18:14:30|||||||||1031
1755108880000|2025-08-13 18:14:40|392.9|392.3|392.5|391.9|392.9|392.3|392.5|391.9|1579
1755108890000|2025-08-13 18:14:50|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|1235
1755108900000|2025-08-13 18:15:00|392.7|392.1|392.7|392.1|392.7|392.1|392.5|391.9|515
1755108910000|2025-08-13 18:15:10|||||||||359
1755108920000|2025-08-13 18:15:20|||||||||269
1755108930000|2025-08-13 18:15:30|||||||||4
1755108940000|2025-08-13 18:15:40|||||||||62
1755108950000|2025-08-13 18:15:50|||||||||160
1755108960000|2025-08-13 18:16:00|||||||||130
1755108970000|2025-08-13 18:16:10|||||||||124
1755108980000|2025-08-13 18:16:20|||||||||102
1755108990000|2025-08-13 18:16:30|||||||||6
1755109000000|2025-08-13 18:16:40|||||||||2
1755109010000|2025-08-13 18:16:50|||||||||7
1755109020000|2025-08-13 18:17:00|||||||||9
1755109040000|2025-08-13 18:17:20|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|25
1755109050000|2025-08-13 18:17:30|||||||||159
1755109060000|2025-08-13 18:17:40|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|127
1755109070000|2025-08-13 18:17:50|||||||||23
1755109080000|2025-08-13 18:18:00|||||||||20
1755109090000|2025-08-13 18:18:10|||||||||49
1755109100000|2025-08-13 18:18:20|||||||||1
1755109110000|2025-08-13 18:18:30|||||||||12
1755109130000|2025-08-13 18:18:50|||||||||33
1755109140000|2025-08-13 18:19:00|||||||||102
1755109150000|2025-08-13 18:19:10|||||||||9
1755109160000|2025-08-13 18:19:20|||||||||252
1755109170000|2025-08-13 18:19:30|||||||||6
1755109180000|2025-08-13 18:19:40|||||||||24
1755109190000|2025-08-13 18:19:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1194
1755129600000|2025-08-14 00:00:00|392.4|391.8|392.7|392.1|392.7|392.1|392.2|391.6|59
1755129610000|2025-08-14 00:00:10|393|392.4|393|392.4|393.1|392.5|392.9|392.3|36
1755129620000|2025-08-14 00:00:20|393.2|392.6|393.2|392.6|393.2|392.6|393|392.4|3
1755129630000|2025-08-14 00:00:30|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|157
1755129640000|2025-08-14 00:00:40|393.3|392.7|393|392.4|393.3|392.7|393|392.4|15
1755129650000|2025-08-14 00:00:50|392.7|392.1|392.7|392.1|392.8|392.2|392.7|392.1|11
1755129660000|2025-08-14 00:01:00|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|0
1755129670000|2025-08-14 00:01:10|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|0
1755129680000|2025-08-14 00:01:20|393|392.4|393|392.4|393|392.4|393|392.4|0
1755129710000|2025-08-14 00:01:50|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|10
1755129720000|2025-08-14 00:02:00|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|12
1755129740000|2025-08-14 00:02:20|||||||||4
1755129750000|2025-08-14 00:02:30|||||||||1
1755129790000|2025-08-14 00:03:10|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1755129800000|2025-08-14 00:03:20|392.6|392|392.7|392.1|392.7|392.1|392.6|392|1
1755129820000|2025-08-14 00:03:40|392.6|392|392.6|392|392.6|392|392.6|392|0
1755129830000|2025-08-14 00:03:50|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1755129850000|2025-08-14 00:04:10|||||||||4
1755129870000|2025-08-14 00:04:30|||||||||1
1755130050000|2025-08-14 00:07:30|||||||||4
1755130090000|2025-08-14 00:08:10|||||||||1
1755130100000|2025-08-14 00:08:20|||||||||3
1755130140000|2025-08-14 00:09:00|||||||||1
1755130170000|2025-08-14 00:09:30|||||||||2
1755130250000|2025-08-14 00:10:50|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|0
1755130260000|2025-08-14 00:11:00|392.6|392|392.6|392|392.6|392|392.6|392|0
1755130270000|2025-08-14 00:11:10|392.5|391.9|392.6|392|392.6|392|392.5|391.9|4
1755130290000|2025-08-14 00:11:30|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1755130330000|2025-08-14 00:12:10|||||||||2
1755130410000|2025-08-14 00:13:30|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|0
1755130440000|2025-08-14 00:14:00|||||||||1
1755130520000|2025-08-14 00:15:20|||||||||4
1755130620000|2025-08-14 00:17:00|||||||||1
1755130710000|2025-08-14 00:18:30|393|392.4|393.1|392.5|393.1|392.5|393|392.4|8
1755130720000|2025-08-14 00:18:40|393.3|392.7|393.2|392.6|393.3|392.7|393.2|392.6|0
1755130740000|2025-08-14 00:19:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|29
1755130880000|2025-08-14 00:21:20|||||||||6
1755130900000|2025-08-14 00:21:40|||||||||9
1755130940000|2025-08-14 00:22:20|||||||||5
1755131160000|2025-08-14 00:26:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1755131180000|2025-08-14 00:26:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755131200000|2025-08-14 00:26:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1755131350000|2025-08-14 00:29:10|||||||||5
1755131430000|2025-08-14 00:30:30|||||||||3
1755131520000|2025-08-14 00:32:00|||||||||4
1755131550000|2025-08-14 00:32:30|||||||||4
1755131600000|2025-08-14 00:33:20|||||||||5
1755131650000|2025-08-14 00:34:10|||||||||2
1755131680000|2025-08-14 00:34:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|35
1755131700000|2025-08-14 00:35:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1755131710000|2025-08-14 00:35:10|||||||||1
1755131730000|2025-08-14 00:35:30|||||||||1
1755131740000|2025-08-14 00:35:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755131760000|2025-08-14 00:36:00|||||||||7
1755131770000|2025-08-14 00:36:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|2
1755131810000|2025-08-14 00:36:50|||||||||3
1755131820000|2025-08-14 00:37:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755131880000|2025-08-14 00:38:00|||||||||3
1755131910000|2025-08-14 00:38:30|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1755131970000|2025-08-14 00:39:30|||||||||2
1755131990000|2025-08-14 00:39:50|||||||||3
1755132020000|2025-08-14 00:40:20|||||||||2
1755132050000|2025-08-14 00:40:50|||||||||5
1755132280000|2025-08-14 00:44:40|||||||||2
1755132370000|2025-08-14 00:46:10|||||||||1
1755132410000|2025-08-14 00:46:50|||||||||1
1755132420000|2025-08-14 00:47:00|||||||||1
1755132560000|2025-08-14 00:49:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755132570000|2025-08-14 00:49:30|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|8
1755132650000|2025-08-14 00:50:50|||||||||2
1755133000000|2025-08-14 00:56:40|||||||||1
1755133060000|2025-08-14 00:57:40|||||||||2
1755133080000|2025-08-14 00:58:00|||||||||1
1755133410000|2025-08-14 01:03:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1755133440000|2025-08-14 01:04:00|||||||||16
1755133470000|2025-08-14 01:04:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1755133500000|2025-08-14 01:05:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755133520000|2025-08-14 01:05:20|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|25
1755133550000|2025-08-14 01:05:50|||||||||1
1755133590000|2025-08-14 01:06:30|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|9
1755133750000|2025-08-14 01:09:10|||||||||30
1755133790000|2025-08-14 01:09:50|||||||||1
1755133850000|2025-08-14 01:10:50|||||||||1
1755133870000|2025-08-14 01:11:10|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|1
1755133900000|2025-08-14 01:11:40|||||||||1
1755133920000|2025-08-14 01:12:00|393.6|393|393.7|393.1|393.7|393.1|393.6|393|0
1755133930000|2025-08-14 01:12:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755133940000|2025-08-14 01:12:20|||||||||7
1755133980000|2025-08-14 01:13:00|||||||||14
1755133990000|2025-08-14 01:13:10|||||||||2
1755134010000|2025-08-14 01:13:30|394|393.4|394|393.4|394|393.4|393.9|393.3|67
1755134080000|2025-08-14 01:14:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|8
1755134090000|2025-08-14 01:14:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755134100000|2025-08-14 01:15:00|394|393.4|394|393.4|394|393.4|394|393.4|0
1755134120000|2025-08-14 01:15:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755134140000|2025-08-14 01:15:40|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755134180000|2025-08-14 01:16:20|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|0
1755134200000|2025-08-14 01:16:40|393.9|393.3|394|393.4|394|393.4|393.9|393.3|2
1755134210000|2025-08-14 01:16:50|||||||||1
1755134300000|2025-08-14 01:18:20|||||||||5
1755134320000|2025-08-14 01:18:40|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755134340000|2025-08-14 01:19:00|394|393.4|394|393.4|394|393.4|394|393.4|0
1755134350000|2025-08-14 01:19:10|||||||||3
1755134420000|2025-08-14 01:20:20|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|0
1755134480000|2025-08-14 01:21:20|||||||||5
1755134630000|2025-08-14 01:23:50|||||||||1
1755134700000|2025-08-14 01:25:00|||||||||7
1755134780000|2025-08-14 01:26:20|||||||||2
1755134840000|2025-08-14 01:27:20|||||||||3
1755134900000|2025-08-14 01:28:20|||||||||10
1755134910000|2025-08-14 01:28:30|||||||||1
1755134930000|2025-08-14 01:28:50|393.6|393|393.6|393|393.6|393|393.6|393|0
1755135000000|2025-08-14 01:30:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755135020000|2025-08-14 01:30:20|||||||||2
1755135090000|2025-08-14 01:31:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755135270000|2025-08-14 01:34:30|||||||||6
1755135770000|2025-08-14 01:42:50|||||||||3
1755135980000|2025-08-14 01:46:20|||||||||1
1755136020000|2025-08-14 01:47:00|||||||||1
1755136030000|2025-08-14 01:47:10|||||||||11
1755136150000|2025-08-14 01:49:10|||||||||3
1755136250000|2025-08-14 01:50:50|||||||||1
1755136430000|2025-08-14 01:53:50|||||||||1
1755136740000|2025-08-14 01:59:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1755136750000|2025-08-14 01:59:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755136860000|2025-08-14 02:01:00|||||||||1
1755136980000|2025-08-14 02:03:00|||||||||5
1755137100000|2025-08-14 02:05:00|||||||||7
1755137210000|2025-08-14 02:06:50|||||||||10
1755137350000|2025-08-14 02:09:10|394|393.4|394|393.4|394|393.4|394|393.4|2
1755137430000|2025-08-14 02:10:30|||||||||2
1755137620000|2025-08-14 02:13:40|||||||||20
1755137850000|2025-08-14 02:17:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|1
1755137880000|2025-08-14 02:18:00|||||||||1
1755137940000|2025-08-14 02:19:00|||||||||3
1755137950000|2025-08-14 02:19:10|394|393.4|394|393.4|394|393.4|394|393.4|0
1755138090000|2025-08-14 02:21:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|3
1755138180000|2025-08-14 02:23:00|394|393.4|394|393.4|394|393.4|394|393.4|0
1755138190000|2025-08-14 02:23:10|||||||||1
1755138260000|2025-08-14 02:24:20|||||||||1
1755138590000|2025-08-14 02:29:50|||||||||1
1755139030000|2025-08-14 02:37:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755139050000|2025-08-14 02:37:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755139100000|2025-08-14 02:38:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755139140000|2025-08-14 02:39:00|||||||||1
1755139450000|2025-08-14 02:44:10|||||||||7
1755139660000|2025-08-14 02:47:40|||||||||4
1755139670000|2025-08-14 02:47:50|||||||||1
1755140350000|2025-08-14 02:59:10|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|5
1755140460000|2025-08-14 03:01:00|||||||||2
1755140730000|2025-08-14 03:05:30|||||||||9
1755140800000|2025-08-14 03:06:40|393.6|393|393.6|393|393.6|393|393.6|393|5
1755140820000|2025-08-14 03:07:00|393.5|392.9|393.6|393|393.6|393|393.5|392.9|7
1755140840000|2025-08-14 03:07:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|3
1755140850000|2025-08-14 03:07:30|||||||||2
1755140860000|2025-08-14 03:07:40|||||||||4
1755140870000|2025-08-14 03:07:50|||||||||6
1755140880000|2025-08-14 03:08:00|||||||||5
1755140890000|2025-08-14 03:08:10|||||||||1
1755140900000|2025-08-14 03:08:20|393.6|393|393.6|393|393.6|393|393.6|393|27
1755140910000|2025-08-14 03:08:30|||||||||5
1755140920000|2025-08-14 03:08:40|||||||||10
1755140930000|2025-08-14 03:08:50|||||||||10
1755140940000|2025-08-14 03:09:00|||||||||5
1755140950000|2025-08-14 03:09:10|||||||||10
1755140960000|2025-08-14 03:09:20|||||||||5
1755140970000|2025-08-14 03:09:30|||||||||10
1755140980000|2025-08-14 03:09:40|||||||||5
1755140990000|2025-08-14 03:09:50|||||||||10
1755141000000|2025-08-14 03:10:00|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|12
1755141010000|2025-08-14 03:10:10|||||||||10
1755141020000|2025-08-14 03:10:20|||||||||5
1755141030000|2025-08-14 03:10:30|||||||||10
1755141040000|2025-08-14 03:10:40|||||||||10
1755141050000|2025-08-14 03:10:50|||||||||5
1755141060000|2025-08-14 03:11:00|||||||||10
1755141070000|2025-08-14 03:11:10|||||||||10
1755141080000|2025-08-14 03:11:20|||||||||5
1755141090000|2025-08-14 03:11:30|||||||||10
1755141100000|2025-08-14 03:11:40|||||||||15
1755141110000|2025-08-14 03:11:50|||||||||5
1755141120000|2025-08-14 03:12:00|||||||||14
1755141170000|2025-08-14 03:12:50|||||||||1
1755141240000|2025-08-14 03:14:00|||||||||9
1755141270000|2025-08-14 03:14:30|||||||||2
1755141560000|2025-08-14 03:19:20|||||||||10
1755141570000|2025-08-14 03:19:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755141580000|2025-08-14 03:19:40|393.6|393|393.6|393|393.6|393|393.6|393|0
1755141590000|2025-08-14 03:19:50|||||||||1
1755141600000|2025-08-14 03:20:00|393.5|392.9|393.5|392.9|393.5|392.9|393.3|392.7|0
1755141630000|2025-08-14 03:20:30|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1755141750000|2025-08-14 03:22:30|||||||||2
1755142130000|2025-08-14 03:28:50|||||||||3
1755142360000|2025-08-14 03:32:40|||||||||5
1755142760000|2025-08-14 03:39:20|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1755142800000|2025-08-14 03:40:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755142820000|2025-08-14 03:40:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755142840000|2025-08-14 03:40:40|393.6|393|393.6|393|393.6|393|393.6|393|0
1755143190000|2025-08-14 03:46:30|||||||||1
1755143410000|2025-08-14 03:50:10|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1755143440000|2025-08-14 03:50:40|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|1
1755143480000|2025-08-14 03:51:20|||||||||1
1755143510000|2025-08-14 03:51:50|393.5|392.9|393.4|392.8|393.5|392.9|393.4|392.8|0
1755143530000|2025-08-14 03:52:10|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1755143600000|2025-08-14 03:53:20|||||||||2
1755143700000|2025-08-14 03:55:00|||||||||4
1755143710000|2025-08-14 03:55:10|||||||||1
1755144120000|2025-08-14 04:02:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755144830000|2025-08-14 04:13:50|||||||||1
1755144880000|2025-08-14 04:14:40|||||||||3
1755144900000|2025-08-14 04:15:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1755144980000|2025-08-14 04:16:20|||||||||1
1755145070000|2025-08-14 04:17:50|||||||||1
1755145080000|2025-08-14 04:18:00|||||||||2
1755145190000|2025-08-14 04:19:50|||||||||1
1755145290000|2025-08-14 04:21:30|||||||||1
1755145490000|2025-08-14 04:24:50|||||||||1
1755145520000|2025-08-14 04:25:20|||||||||2
1755145560000|2025-08-14 04:26:00|||||||||1
1755145840000|2025-08-14 04:30:40|||||||||3
1755145900000|2025-08-14 04:31:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|0
1755145950000|2025-08-14 04:32:30|||||||||1
1755146050000|2025-08-14 04:34:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755146340000|2025-08-14 04:39:00|||||||||10
1755146400000|2025-08-14 04:40:00|393.6|393|393.6|393|393.6|393|393.6|393|0
1755146630000|2025-08-14 04:43:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755146730000|2025-08-14 04:45:30|||||||||11
1755146790000|2025-08-14 04:46:30|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755146830000|2025-08-14 04:47:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755146880000|2025-08-14 04:48:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755147070000|2025-08-14 04:51:10|393.6|393|393.6|393|393.6|393|393.6|393|0
1755147120000|2025-08-14 04:52:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755147190000|2025-08-14 04:53:10|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|15
1755147700000|2025-08-14 05:01:40|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755147710000|2025-08-14 05:01:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|10
1755147930000|2025-08-14 05:05:30|||||||||10
1755148130000|2025-08-14 05:08:50|||||||||3
1755148590000|2025-08-14 05:16:30|||||||||1
1755148750000|2025-08-14 05:19:10|||||||||1
1755149170000|2025-08-14 05:26:10|||||||||11
1755149230000|2025-08-14 05:27:10|393.3|392.7|393.3|392.7|393.3|392.7|393.1|392.5|157
1755149270000|2025-08-14 05:27:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755149390000|2025-08-14 05:29:50|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|30
1755149400000|2025-08-14 05:30:00|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|0
1755149470000|2025-08-14 05:31:10|393.2|392.6|393.4|392.8|393.4|392.8|393.2|392.6|0
1755149490000|2025-08-14 05:31:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1755149660000|2025-08-14 05:34:20|||||||||42
1755149870000|2025-08-14 05:37:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755149950000|2025-08-14 05:39:10|||||||||1
1755149960000|2025-08-14 05:39:20|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1755149970000|2025-08-14 05:39:30|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755150110000|2025-08-14 05:41:50|||||||||1
1755150200000|2025-08-14 05:43:20|393.3|392.7|393.4|392.8|393.4|392.8|393.3|392.7|0
1755150430000|2025-08-14 05:47:10|||||||||1
1755150490000|2025-08-14 05:48:10|||||||||10
1755150890000|2025-08-14 05:54:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755150920000|2025-08-14 05:55:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755151260000|2025-08-14 06:01:00|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|0
1755151460000|2025-08-14 06:04:20|393.6|393|393.6|393|393.6|393|393.6|393|0
1755151470000|2025-08-14 06:04:30|||||||||1
1755151800000|2025-08-14 06:10:00|||||||||1
1755152090000|2025-08-14 06:14:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755152120000|2025-08-14 06:15:20|||||||||1
1755152480000|2025-08-14 06:21:20|||||||||1
1755152550000|2025-08-14 06:22:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1755152630000|2025-08-14 06:23:50|||||||||1
1755152790000|2025-08-14 06:26:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755153420000|2025-08-14 06:37:00|393.6|393|393.6|393|393.6|393|393.6|393|15
1755153580000|2025-08-14 06:39:40|||||||||2
1755153720000|2025-08-14 06:42:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755154120000|2025-08-14 06:48:40|||||||||3
1755154250000|2025-08-14 06:50:50|||||||||100
1755154290000|2025-08-14 06:51:30|||||||||1
1755154340000|2025-08-14 06:52:20|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|0
1755154530000|2025-08-14 06:55:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|1
1755154550000|2025-08-14 06:55:50|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|0
1755154590000|2025-08-14 06:56:30|||||||||41
1755154720000|2025-08-14 06:58:40|||||||||1
1755154750000|2025-08-14 06:59:10|||||||||2
1755154800000|2025-08-14 07:00:00|||||||||1
1755154840000|2025-08-14 07:00:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1755154860000|2025-08-14 07:01:00|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|1
1755155040000|2025-08-14 07:04:00|393|392.4|393.1|392.5|393.1|392.5|393|392.4|12
1755155070000|2025-08-14 07:04:30|393|392.4|393|392.4|393|392.4|393|392.4|0
1755155080000|2025-08-14 07:04:40|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1755155140000|2025-08-14 07:05:40|393.2|392.6|393.2|392.6|393.2|392.6|393.2|392.6|4
1755155150000|2025-08-14 07:05:50|||||||||1
1755155180000|2025-08-14 07:06:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|2
1755155290000|2025-08-14 07:08:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|43
1755155370000|2025-08-14 07:09:30|||||||||1
1755155410000|2025-08-14 07:10:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1755155500000|2025-08-14 07:11:40|392.6|392|392.6|392|392.6|392|392.6|392|13
1755155590000|2025-08-14 07:13:10|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|11
1755155600000|2025-08-14 07:13:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1755155650000|2025-08-14 07:14:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|37
1755155660000|2025-08-14 07:14:20|392.3|391.7|392.1|391.5|392.3|391.7|392.1|391.5|17
1755155680000|2025-08-14 07:14:40|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|23
1755155700000|2025-08-14 07:15:00|392|391.4|392|391.4|392|391.4|392|391.4|31
1755155710000|2025-08-14 07:15:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1755155720000|2025-08-14 07:15:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|18
1755155730000|2025-08-14 07:15:30|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1755155890000|2025-08-14 07:18:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1755155910000|2025-08-14 07:18:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|0
1755155920000|2025-08-14 07:18:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1755155950000|2025-08-14 07:19:10|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|2
1755156050000|2025-08-14 07:20:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1755156060000|2025-08-14 07:21:00|||||||||8
1755156280000|2025-08-14 07:24:40|||||||||4
1755156300000|2025-08-14 07:25:00|||||||||4
1755156410000|2025-08-14 07:26:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|0
1755156430000|2025-08-14 07:27:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|1
1755156480000|2025-08-14 07:28:00|||||||||1
1755156530000|2025-08-14 07:28:50|||||||||28
1755156610000|2025-08-14 07:30:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1755156630000|2025-08-14 07:30:30|||||||||1
1755156640000|2025-08-14 07:30:40|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|0
1755156800000|2025-08-14 07:33:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1755156840000|2025-08-14 07:34:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|0
1755156860000|2025-08-14 07:34:20|392.3|391.7|392.2|391.6|392.3|391.7|392.2|391.6|0
1755157050000|2025-08-14 07:37:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1755157190000|2025-08-14 07:39:50|||||||||1
1755157210000|2025-08-14 07:40:10|||||||||1
1755157270000|2025-08-14 07:41:10|||||||||1
1755157280000|2025-08-14 07:41:20|392|391.4|392|391.4|392|391.4|392|391.4|1
1755157330000|2025-08-14 07:42:10|392.1|391.5|391.9|391.3|392.1|391.5|391.9|391.3|0
1755157340000|2025-08-14 07:42:20|||||||||5
1755157380000|2025-08-14 07:43:00|||||||||2
1755157390000|2025-08-14 07:43:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1755157410000|2025-08-14 07:43:30|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|44
1755157500000|2025-08-14 07:45:00|||||||||2
1755157560000|2025-08-14 07:46:00|||||||||1
1755157610000|2025-08-14 07:46:50|||||||||1
1755157760000|2025-08-14 07:49:20|||||||||1
1755157790000|2025-08-14 07:49:50|||||||||1
1755157860000|2025-08-14 07:51:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|11
1755157880000|2025-08-14 07:51:20|||||||||2
1755157930000|2025-08-14 07:52:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|46
1755157990000|2025-08-14 07:53:10|||||||||20
1755158050000|2025-08-14 07:54:10|||||||||1
1755158060000|2025-08-14 07:54:20|||||||||1
1755158090000|2025-08-14 07:54:50|||||||||1
1755158170000|2025-08-14 07:56:10|||||||||22
1755158190000|2025-08-14 07:56:30|||||||||1
1755158240000|2025-08-14 07:57:20|||||||||6
1755158290000|2025-08-14 07:58:10|||||||||1
1755158340000|2025-08-14 07:59:00|||||||||27
1755158460000|2025-08-14 08:01:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|27
1755158520000|2025-08-14 08:02:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|9
1755158570000|2025-08-14 08:02:50|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|48
1755158610000|2025-08-14 08:03:30|||||||||10
1755158630000|2025-08-14 08:03:50|||||||||4
1755158690000|2025-08-14 08:04:50|||||||||1
1755158730000|2025-08-14 08:05:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|29
1755158900000|2025-08-14 08:08:20|||||||||1
1755158910000|2025-08-14 08:08:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1755158940000|2025-08-14 08:09:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1755158960000|2025-08-14 08:09:20|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|0
1755158970000|2025-08-14 08:09:30|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1755159000000|2025-08-14 08:10:00|||||||||1
1755159110000|2025-08-14 08:11:50|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1755159130000|2025-08-14 08:12:10|||||||||1
1755159140000|2025-08-14 08:12:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|71
1755159310000|2025-08-14 08:15:10|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|29
1755159430000|2025-08-14 08:17:10|391.6|391|391.4|390.8|391.6|391|391.4|390.8|6
1755159530000|2025-08-14 08:18:50|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|16
1755159540000|2025-08-14 08:19:00|391.4|390.8|391.3|390.7|391.4|390.8|391.3|390.7|0
1755159560000|2025-08-14 08:19:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1755159570000|2025-08-14 08:19:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|13
1755159580000|2025-08-14 08:19:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1755159590000|2025-08-14 08:19:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1755159650000|2025-08-14 08:20:50|||||||||1
1755159720000|2025-08-14 08:22:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1755159750000|2025-08-14 08:22:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|4
1755159860000|2025-08-14 08:24:20|||||||||8
1755160050000|2025-08-14 08:27:30|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1755160080000|2025-08-14 08:28:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1755160090000|2025-08-14 08:28:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1755160140000|2025-08-14 08:29:00|||||||||2
1755160220000|2025-08-14 08:30:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1755160230000|2025-08-14 08:30:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|12
1755160270000|2025-08-14 08:31:10|||||||||51
1755160310000|2025-08-14 08:31:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1755160460000|2025-08-14 08:34:20|391.2|390.6|391.2|390.6|391.2|390.6|391.1|390.5|21
1755160550000|2025-08-14 08:35:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1755160670000|2025-08-14 08:37:50|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|1
1755160700000|2025-08-14 08:38:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|1
1755160720000|2025-08-14 08:38:40|||||||||1
1755160800000|2025-08-14 08:40:00|||||||||1
1755160870000|2025-08-14 08:41:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|9
1755160950000|2025-08-14 08:42:30|||||||||1
1755160970000|2025-08-14 08:42:50|||||||||1
1755160990000|2025-08-14 08:43:10|||||||||1
1755161010000|2025-08-14 08:43:30|||||||||1
1755161050000|2025-08-14 08:44:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755161060000|2025-08-14 08:44:20|||||||||111
1755161160000|2025-08-14 08:46:00|||||||||3
1755161290000|2025-08-14 08:48:10|390.6|390|390.6|390|390.6|390|390.6|390|33
1755161300000|2025-08-14 08:48:20|390.5|389.9|390.6|390|390.6|390|390.5|389.9|0
1755161320000|2025-08-14 08:48:40|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755161330000|2025-08-14 08:48:50|390.6|390|390.6|390|390.6|390|390.6|390|0
1755161420000|2025-08-14 08:50:20|390.4|389.8|390.6|390|390.6|390|390.4|389.8|0
1755161470000|2025-08-14 08:51:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|16
1755161560000|2025-08-14 08:52:40|390.6|390|390.6|390|390.6|390|390.6|390|0
1755161580000|2025-08-14 08:53:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755161600000|2025-08-14 08:53:20|||||||||8
1755161640000|2025-08-14 08:54:00|390.6|390|390.6|390|390.6|390|390.6|390|0
1755161650000|2025-08-14 08:54:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|11
1755161660000|2025-08-14 08:54:20|||||||||1
1755161700000|2025-08-14 08:55:00|||||||||1
1755161720000|2025-08-14 08:55:20|||||||||81
1755161730000|2025-08-14 08:55:30|||||||||1
1755161890000|2025-08-14 08:58:10|||||||||1
1755161910000|2025-08-14 08:58:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755161950000|2025-08-14 08:59:10|||||||||1
1755162050000|2025-08-14 09:00:50|||||||||6
1755162060000|2025-08-14 09:01:00|||||||||7
1755162070000|2025-08-14 09:01:10|||||||||1
1755162120000|2025-08-14 09:02:00|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|32
1755162150000|2025-08-14 09:02:30|||||||||90
1755162170000|2025-08-14 09:02:50|||||||||48
1755162190000|2025-08-14 09:03:10|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|2
1755162240000|2025-08-14 09:04:00|||||||||91
1755162250000|2025-08-14 09:04:10|||||||||1
1755162270000|2025-08-14 09:04:30|||||||||2
1755162310000|2025-08-14 09:05:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|2
1755162340000|2025-08-14 09:05:40|||||||||2
1755162380000|2025-08-14 09:06:20|||||||||1
1755162460000|2025-08-14 09:07:40|||||||||3
1755162470000|2025-08-14 09:07:50|||||||||10
1755162530000|2025-08-14 09:08:50|||||||||4
1755162760000|2025-08-14 09:12:40|||||||||1
1755162770000|2025-08-14 09:12:50|||||||||1
1755162830000|2025-08-14 09:13:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|8
1755162840000|2025-08-14 09:14:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755162870000|2025-08-14 09:14:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|8
1755162910000|2025-08-14 09:15:10|||||||||2
1755162920000|2025-08-14 09:15:20|||||||||1
1755162980000|2025-08-14 09:16:20|||||||||26
1755163240000|2025-08-14 09:20:40|||||||||9
1755163250000|2025-08-14 09:20:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755163270000|2025-08-14 09:21:10|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|9
1755163290000|2025-08-14 09:21:30|||||||||1
1755163310000|2025-08-14 09:21:50|||||||||2
1755163380000|2025-08-14 09:23:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|7
1755163410000|2025-08-14 09:23:30|||||||||4
1755163420000|2025-08-14 09:23:40|||||||||3
1755163440000|2025-08-14 09:24:00|||||||||5
1755163460000|2025-08-14 09:24:20|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|48
1755163470000|2025-08-14 09:24:30|||||||||1
1755163490000|2025-08-14 09:24:50|||||||||7
1755163550000|2025-08-14 09:25:50|390|389.4|390|389.4|390|389.4|390|389.4|0
1755163560000|2025-08-14 09:26:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|0
1755163580000|2025-08-14 09:26:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|1
1755163590000|2025-08-14 09:26:30|||||||||1
1755163600000|2025-08-14 09:26:40|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1755163620000|2025-08-14 09:27:00|390.4|389.8|390.2|389.6|390.4|389.8|390.2|389.6|0
1755163640000|2025-08-14 09:27:20|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1755163660000|2025-08-14 09:27:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755163670000|2025-08-14 09:27:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755163690000|2025-08-14 09:28:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|1
1755163700000|2025-08-14 09:28:20|||||||||1
1755163720000|2025-08-14 09:28:40|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755163740000|2025-08-14 09:29:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755163810000|2025-08-14 09:30:10|||||||||1
1755163830000|2025-08-14 09:30:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755163890000|2025-08-14 09:31:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|9
1755163900000|2025-08-14 09:31:40|390|389.4|390|389.4|390.1|389.5|390|389.4|0
1755163910000|2025-08-14 09:31:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1755163920000|2025-08-14 09:32:00|390|389.4|390|389.4|390|389.4|390|389.4|0
1755163940000|2025-08-14 09:32:20|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755163950000|2025-08-14 09:32:30|390|389.4|390.2|389.6|390.2|389.6|390|389.4|0
1755163960000|2025-08-14 09:32:40|||||||||2
1755163970000|2025-08-14 09:32:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1755164020000|2025-08-14 09:33:40|390|389.4|390|389.4|390|389.4|390|389.4|0
1755164040000|2025-08-14 09:34:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1755164070000|2025-08-14 09:34:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755164080000|2025-08-14 09:34:40|390.1|389.5|390|389.4|390.1|389.5|390|389.4|0
1755164090000|2025-08-14 09:34:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|49
1755164110000|2025-08-14 09:35:10|||||||||32
1755164230000|2025-08-14 09:37:10|||||||||1
1755164330000|2025-08-14 09:38:50|||||||||1
1755164340000|2025-08-14 09:39:00|||||||||1
1755164380000|2025-08-14 09:39:40|||||||||1
1755164460000|2025-08-14 09:41:00|||||||||2
1755164480000|2025-08-14 09:41:20|||||||||36
1755164490000|2025-08-14 09:41:30|||||||||2
1755164540000|2025-08-14 09:42:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|43
1755164550000|2025-08-14 09:42:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755164620000|2025-08-14 09:43:40|||||||||1
1755164700000|2025-08-14 09:45:00|||||||||1
1755164730000|2025-08-14 09:45:30|||||||||1
1755164790000|2025-08-14 09:46:30|||||||||250
1755164830000|2025-08-14 09:47:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|264
1755164840000|2025-08-14 09:47:20|||||||||8
1755164850000|2025-08-14 09:47:30|||||||||3
1755164860000|2025-08-14 09:47:40|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755164940000|2025-08-14 09:49:00|||||||||1
1755164950000|2025-08-14 09:49:10|390.3|389.7|390.3|389.7|390.3|389.7|390.2|389.6|1
1755164980000|2025-08-14 09:49:40|||||||||1
1755165030000|2025-08-14 09:50:30|||||||||8
1755165070000|2025-08-14 09:51:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|1
1755165080000|2025-08-14 09:51:20|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755165150000|2025-08-14 09:52:30|||||||||1
1755165210000|2025-08-14 09:53:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1755165260000|2025-08-14 09:54:20|390.5|389.9|390.3|389.7|390.5|389.9|390.3|389.7|5
1755165300000|2025-08-14 09:55:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|1
1755165320000|2025-08-14 09:55:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|4
1755165360000|2025-08-14 09:56:00|||||||||1
1755165410000|2025-08-14 09:56:50|||||||||200
1755165630000|2025-08-14 10:00:30|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755165660000|2025-08-14 10:01:00|||||||||2
1755165760000|2025-08-14 10:02:40|||||||||1
1755165830000|2025-08-14 10:03:50|||||||||1
1755165880000|2025-08-14 10:04:40|||||||||2
1755165890000|2025-08-14 10:04:50|||||||||3
1755165910000|2025-08-14 10:05:10|||||||||1
1755165970000|2025-08-14 10:06:10|||||||||1
1755166000000|2025-08-14 10:06:40|||||||||1
1755166150000|2025-08-14 10:09:10|||||||||1
1755166180000|2025-08-14 10:09:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755166200000|2025-08-14 10:10:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|1
1755166210000|2025-08-14 10:10:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|3
1755166260000|2025-08-14 10:11:00|390|389.4|390|389.4|390|389.4|390|389.4|0
1755166300000|2025-08-14 10:11:40|||||||||8
1755166400000|2025-08-14 10:13:20|||||||||1
1755166410000|2025-08-14 10:13:30|||||||||1
1755166450000|2025-08-14 10:14:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|67
1755166480000|2025-08-14 10:14:40|390|389.4|390.1|389.5|390.1|389.5|390|389.4|0
1755166510000|2025-08-14 10:15:10|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755166540000|2025-08-14 10:15:40|390.3|389.7|390.3|389.7|390.3|389.7|390.2|389.6|5
1755166550000|2025-08-14 10:15:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1755166560000|2025-08-14 10:16:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1755166650000|2025-08-14 10:17:30|||||||||61
1755166740000|2025-08-14 10:19:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1755166750000|2025-08-14 10:19:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755166800000|2025-08-14 10:20:00|||||||||3
1755166810000|2025-08-14 10:20:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|8
1755166830000|2025-08-14 10:20:30|390|389.4|390|389.4|390|389.4|390|389.4|0
1755166870000|2025-08-14 10:21:10|||||||||16
1755166890000|2025-08-14 10:21:30|||||||||3
1755166900000|2025-08-14 10:21:40|||||||||1
1755166910000|2025-08-14 10:21:50|||||||||8
1755166920000|2025-08-14 10:22:00|||||||||2
1755167030000|2025-08-14 10:23:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|21
1755167110000|2025-08-14 10:25:10|||||||||1
1755167140000|2025-08-14 10:25:40|||||||||1
1755167280000|2025-08-14 10:28:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|1
1755167390000|2025-08-14 10:29:50|389.5|388.9|389.7|389.1|389.7|389.1|389.5|388.9|0
1755167440000|2025-08-14 10:30:40|||||||||1
1755167460000|2025-08-14 10:31:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|7
1755167470000|2025-08-14 10:31:10|||||||||1
1755167520000|2025-08-14 10:32:00|||||||||4
1755167570000|2025-08-14 10:32:50|||||||||1
1755167580000|2025-08-14 10:33:00|389.6|389|389.6|389|389.6|389|389.6|389|1
1755167590000|2025-08-14 10:33:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1755167610000|2025-08-14 10:33:30|||||||||1
1755167620000|2025-08-14 10:33:40|||||||||4
1755167630000|2025-08-14 10:33:50|||||||||2
1755167650000|2025-08-14 10:34:10|||||||||1
1755167670000|2025-08-14 10:34:30|||||||||28
1755167700000|2025-08-14 10:35:00|||||||||1
1755167710000|2025-08-14 10:35:10|||||||||1
1755167750000|2025-08-14 10:35:50|||||||||12
1755167760000|2025-08-14 10:36:00|||||||||1
1755167770000|2025-08-14 10:36:10|||||||||7
1755167780000|2025-08-14 10:36:20|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|0
1755167790000|2025-08-14 10:36:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1755167810000|2025-08-14 10:36:50|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|1
1755167830000|2025-08-14 10:37:10|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1755167850000|2025-08-14 10:37:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1755167880000|2025-08-14 10:38:00|||||||||1
1755167890000|2025-08-14 10:38:10|389.4|388.8|389.3|388.7|389.4|388.8|389.3|388.7|3
1755167900000|2025-08-14 10:38:20|||||||||20
1755167960000|2025-08-14 10:39:20|||||||||1
1755167980000|2025-08-14 10:39:40|||||||||24
1755167990000|2025-08-14 10:39:50|||||||||2
1755168010000|2025-08-14 10:40:10|||||||||1
1755168090000|2025-08-14 10:41:30|||||||||2
1755168130000|2025-08-14 10:42:10|||||||||1
1755168200000|2025-08-14 10:43:20|||||||||1
1755168310000|2025-08-14 10:45:10|||||||||9
1755168330000|2025-08-14 10:45:30|||||||||2
1755168440000|2025-08-14 10:47:20|||||||||8
1755168480000|2025-08-14 10:48:00|||||||||1
1755168560000|2025-08-14 10:49:20|||||||||1
1755168610000|2025-08-14 10:50:10|||||||||7
1755168640000|2025-08-14 10:50:40|||||||||4
1755168700000|2025-08-14 10:51:40|389|388.4|389|388.4|389|388.4|389|388.4|31
1755168750000|2025-08-14 10:52:30|||||||||8
1755168800000|2025-08-14 10:53:20|||||||||8
1755168850000|2025-08-14 10:54:10|||||||||1
1755168960000|2025-08-14 10:56:00|||||||||2
1755168990000|2025-08-14 10:56:30|||||||||5
1755169000000|2025-08-14 10:56:40|||||||||1
1755169060000|2025-08-14 10:57:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|6
1755169090000|2025-08-14 10:58:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|239
1755169110000|2025-08-14 10:58:30|||||||||1
1755169120000|2025-08-14 10:58:40|||||||||3
1755169130000|2025-08-14 10:58:50|||||||||2
1755169140000|2025-08-14 10:59:00|389|388.4|389|388.4|389|388.4|389|388.4|4
1755169270000|2025-08-14 11:01:10|||||||||1
1755169370000|2025-08-14 11:02:50|||||||||117
1755169410000|2025-08-14 11:03:30|388.8|388.2|389|388.4|389|388.4|388.8|388.2|8
1755169480000|2025-08-14 11:04:40|||||||||26
1755169520000|2025-08-14 11:05:20|||||||||1
1755169640000|2025-08-14 11:07:20|||||||||11
1755169660000|2025-08-14 11:07:40|||||||||8
1755169680000|2025-08-14 11:08:00|||||||||258
1755169760000|2025-08-14 11:09:20|||||||||1
1755169800000|2025-08-14 11:10:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|9
1755169820000|2025-08-14 11:10:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|9
1755169870000|2025-08-14 11:11:10|||||||||2
1755169940000|2025-08-14 11:12:20|||||||||1
1755169960000|2025-08-14 11:12:40|||||||||1
1755170000000|2025-08-14 11:13:20|389|388.4|389|388.4|389|388.4|389|388.4|0
1755170020000|2025-08-14 11:13:40|389.1|388.5|389|388.4|389.2|388.6|389|388.4|0
1755170030000|2025-08-14 11:13:50|||||||||2
1755170040000|2025-08-14 11:14:00|||||||||4
1755170060000|2025-08-14 11:14:20|||||||||10
1755170100000|2025-08-14 11:15:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1755170130000|2025-08-14 11:15:30|||||||||8
1755170190000|2025-08-14 11:16:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1755170210000|2025-08-14 11:16:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|2
1755170230000|2025-08-14 11:17:10|389|388.4|389|388.4|389|388.4|389|388.4|6
1755170290000|2025-08-14 11:18:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|1
1755170310000|2025-08-14 11:18:30|||||||||1
1755170320000|2025-08-14 11:18:40|389.1|388.5|389.2|388.6|389.2|388.6|389.1|388.5|0
1755170330000|2025-08-14 11:18:50|389.1|388.5|389|388.4|389.1|388.5|389|388.4|0
1755170350000|2025-08-14 11:19:10|||||||||1
1755170470000|2025-08-14 11:21:10|||||||||1
1755170530000|2025-08-14 11:22:10|||||||||1
1755170540000|2025-08-14 11:22:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|3
1755170560000|2025-08-14 11:22:40|||||||||1
1755170590000|2025-08-14 11:23:10|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|15
1755170730000|2025-08-14 11:25:30|389.1|388.5|389|388.4|389.1|388.5|389|388.4|3
1755170850000|2025-08-14 11:27:30|||||||||4
1755170950000|2025-08-14 11:29:10|||||||||12
1755170960000|2025-08-14 11:29:20|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1755170970000|2025-08-14 11:29:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1755171010000|2025-08-14 11:30:10|||||||||2
1755171050000|2025-08-14 11:30:50|||||||||1
1755171070000|2025-08-14 11:31:10|||||||||16
1755171080000|2025-08-14 11:31:20|||||||||1
1755171110000|2025-08-14 11:31:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|40
1755171160000|2025-08-14 11:32:40|||||||||1
1755171190000|2025-08-14 11:33:10|389|388.4|389.2|388.6|389.2|388.6|389|388.4|113
1755171220000|2025-08-14 11:33:40|||||||||1
1755171330000|2025-08-14 11:35:30|||||||||1
1755171340000|2025-08-14 11:35:40|||||||||2
1755171360000|2025-08-14 11:36:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|7
1755171390000|2025-08-14 11:36:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1755171440000|2025-08-14 11:37:20|389.4|388.8|389.5|388.9|389.5|388.9|389.4|388.8|0
1755171480000|2025-08-14 11:38:00|||||||||2
1755171490000|2025-08-14 11:38:10|||||||||1
1755171540000|2025-08-14 11:39:00|||||||||2
1755171600000|2025-08-14 11:40:00|||||||||1
1755171640000|2025-08-14 11:40:40|||||||||5
1755171650000|2025-08-14 11:40:50|||||||||2
1755171660000|2025-08-14 11:41:00|389.4|388.8|389.5|388.9|389.5|388.9|389.4|388.8|0
1755171780000|2025-08-14 11:43:00|||||||||2
1755171930000|2025-08-14 11:45:30|||||||||251
1755171940000|2025-08-14 11:45:40|||||||||4
1755171980000|2025-08-14 11:46:20|||||||||1
1755172060000|2025-08-14 11:47:40|||||||||6
1755172120000|2025-08-14 11:48:40|||||||||2
1755172130000|2025-08-14 11:48:50|||||||||5
1755172210000|2025-08-14 11:50:10|||||||||6
1755172250000|2025-08-14 11:50:50|||||||||17
1755172260000|2025-08-14 11:51:00|389.7|389.1|389.7|389.1|389.8|389.2|389.7|389.1|2
1755172270000|2025-08-14 11:51:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|2
1755172300000|2025-08-14 11:51:40|||||||||10
1755172350000|2025-08-14 11:52:30|||||||||1
1755172360000|2025-08-14 11:52:40|389.7|389.1|389.5|388.9|389.7|389.1|389.5|388.9|15
1755172380000|2025-08-14 11:53:00|||||||||3
1755172390000|2025-08-14 11:53:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1755172410000|2025-08-14 11:53:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1755172420000|2025-08-14 11:53:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1755172500000|2025-08-14 11:55:00|389.4|388.8|389.3|388.7|389.4|388.8|389.3|388.7|0
1755172600000|2025-08-14 11:56:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|10
1755172610000|2025-08-14 11:56:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|1
1755172630000|2025-08-14 11:57:10|||||||||2
1755172640000|2025-08-14 11:57:20|||||||||1
1755172670000|2025-08-14 11:57:50|||||||||1
1755172780000|2025-08-14 11:59:40|||||||||22
1755172790000|2025-08-14 11:59:50|||||||||1
1755172870000|2025-08-14 12:01:10|||||||||8
1755172930000|2025-08-14 12:02:10|||||||||1
1755172940000|2025-08-14 12:02:20|||||||||2
1755172950000|2025-08-14 12:02:30|||||||||1
1755172960000|2025-08-14 12:02:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|16
1755172980000|2025-08-14 12:03:00|||||||||100
1755172990000|2025-08-14 12:03:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|13
1755173020000|2025-08-14 12:03:40|||||||||150
1755173030000|2025-08-14 12:03:50|||||||||4
1755173040000|2025-08-14 12:04:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|6
1755173060000|2025-08-14 12:04:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|1
1755173090000|2025-08-14 12:04:50|||||||||40
1755173100000|2025-08-14 12:05:00|389.1|388.5|389|388.4|389.1|388.5|389|388.4|5
1755173120000|2025-08-14 12:05:20|||||||||1
1755173130000|2025-08-14 12:05:30|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|14
1755173160000|2025-08-14 12:06:00|389|388.4|388.8|388.2|389|388.4|388.8|388.2|32
1755173180000|2025-08-14 12:06:20|||||||||503
1755173200000|2025-08-14 12:06:40|||||||||93
1755173210000|2025-08-14 12:06:50|||||||||200
1755173230000|2025-08-14 12:07:10|388.6|388|388.6|388|388.6|388|388.6|388|0
1755173240000|2025-08-14 12:07:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|1
1755173250000|2025-08-14 12:07:30|||||||||1
1755173260000|2025-08-14 12:07:40|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|3
1755173270000|2025-08-14 12:07:50|||||||||3
1755173290000|2025-08-14 12:08:10|388.6|388|388.6|388|388.6|388|388.6|388|0
1755173300000|2025-08-14 12:08:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|8
1755173320000|2025-08-14 12:08:40|388.7|388.1|388.6|388|388.7|388.1|388.6|388|0
1755173350000|2025-08-14 12:09:10|||||||||2
1755173360000|2025-08-14 12:09:20|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|157
1755173370000|2025-08-14 12:09:30|||||||||11
1755173390000|2025-08-14 12:09:50|||||||||18
1755173450000|2025-08-14 12:10:50|||||||||5
1755173480000|2025-08-14 12:11:20|||||||||4
1755173510000|2025-08-14 12:11:50|||||||||110
1755173550000|2025-08-14 12:12:30|||||||||4
1755173580000|2025-08-14 12:13:00|||||||||1
1755173590000|2025-08-14 12:13:10|||||||||5
1755173680000|2025-08-14 12:14:40|||||||||1
1755173710000|2025-08-14 12:15:10|||||||||696
1755173740000|2025-08-14 12:15:40|||||||||1
1755173750000|2025-08-14 12:15:50|||||||||20
1755173760000|2025-08-14 12:16:00|||||||||1
1755173790000|2025-08-14 12:16:30|||||||||2
1755173800000|2025-08-14 12:16:40|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|122
1755173810000|2025-08-14 12:16:50|||||||||1
1755173860000|2025-08-14 12:17:40|||||||||1
1755173880000|2025-08-14 12:18:00|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|1
1755173890000|2025-08-14 12:18:10|||||||||12
1755173900000|2025-08-14 12:18:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1755173910000|2025-08-14 12:18:30|||||||||10
1755173920000|2025-08-14 12:18:40|388.7|388.1|388.8|388.2|388.8|388.2|388.7|388.1|2
1755174010000|2025-08-14 12:20:10|||||||||17
1755174020000|2025-08-14 12:20:20|389|388.4|389|388.4|389|388.4|389|388.4|2
1755174030000|2025-08-14 12:20:30|||||||||5
1755174040000|2025-08-14 12:20:40|388.9|388.3|389|388.4|389|388.4|388.9|388.3|1
1755174120000|2025-08-14 12:22:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|22
1755174160000|2025-08-14 12:22:40|||||||||15
1755174180000|2025-08-14 12:23:00|||||||||1
1755174190000|2025-08-14 12:23:10|||||||||2
1755174200000|2025-08-14 12:23:20|||||||||1
1755174220000|2025-08-14 12:23:40|||||||||10
1755174230000|2025-08-14 12:23:50|389|388.4|389|388.4|389|388.4|389|388.4|23
1755174300000|2025-08-14 12:25:00|388.9|388.3|388.9|388.3|389|388.4|388.9|388.3|0
1755174310000|2025-08-14 12:25:10|389|388.4|389|388.4|389|388.4|389|388.4|0
1755174410000|2025-08-14 12:26:50|||||||||18
1755174420000|2025-08-14 12:27:00|||||||||21
1755174430000|2025-08-14 12:27:10|389.1|388.5|389.1|388.5|389.2|388.6|389.1|388.5|3
1755174440000|2025-08-14 12:27:20|389|388.4|389|388.4|389|388.4|389|388.4|0
1755174540000|2025-08-14 12:29:00|||||||||12
1755174550000|2025-08-14 12:29:10|||||||||278
1755174560000|2025-08-14 12:29:20|||||||||1
1755174590000|2025-08-14 12:29:50|||||||||1
1755174600000|2025-08-14 12:30:00|||||||||2
1755174610000|2025-08-14 12:30:10|389.1|388.5|389.3|388.7|389.3|388.7|389.1|388.5|4
1755174620000|2025-08-14 12:30:20|389.2|388.6|389.2|388.6|389.3|388.7|389.2|388.6|0
1755174630000|2025-08-14 12:30:30|389.1|388.5|389|388.4|389.2|388.6|389|388.4|1
1755174650000|2025-08-14 12:30:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|4
1755174690000|2025-08-14 12:31:30|||||||||1
1755174710000|2025-08-14 12:31:50|||||||||1
1755174740000|2025-08-14 12:32:20|389|388.4|389.1|388.5|389.1|388.5|389|388.4|33
1755174770000|2025-08-14 12:32:50|||||||||6
1755174790000|2025-08-14 12:33:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|6
1755174810000|2025-08-14 12:33:30|||||||||12
1755174820000|2025-08-14 12:33:40|||||||||101
1755174850000|2025-08-14 12:34:10|||||||||3
1755174870000|2025-08-14 12:34:30|||||||||2
1755174880000|2025-08-14 12:34:40|||||||||4
1755174890000|2025-08-14 12:34:50|||||||||7
1755174970000|2025-08-14 12:36:10|||||||||36
1755174980000|2025-08-14 12:36:20|||||||||29
1755175010000|2025-08-14 12:36:50|||||||||1
1755175080000|2025-08-14 12:38:00|||||||||4
1755175140000|2025-08-14 12:39:00|||||||||1
1755175160000|2025-08-14 12:39:20|||||||||3
1755175200000|2025-08-14 12:40:00|||||||||1
1755175220000|2025-08-14 12:40:20|||||||||3
1755175230000|2025-08-14 12:40:30|||||||||1
1755175260000|2025-08-14 12:41:00|||||||||1
1755175310000|2025-08-14 12:41:50|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|86
1755175330000|2025-08-14 12:42:10|||||||||2
1755175340000|2025-08-14 12:42:20|||||||||104
1755175360000|2025-08-14 12:42:40|||||||||5
1755175390000|2025-08-14 12:43:10|||||||||5
1755175410000|2025-08-14 12:43:30|||||||||10
1755175430000|2025-08-14 12:43:50|||||||||2
1755175440000|2025-08-14 12:44:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|6
1755175460000|2025-08-14 12:44:20|389.3|388.7|389.1|388.5|389.3|388.7|389.1|388.5|1
1755175490000|2025-08-14 12:44:50|||||||||3
1755178200000|2025-08-14 13:30:00|389.2|388.6|389.6|389|389.6|389|389.1|388.5|254
1755178210000|2025-08-14 13:30:10|389.8|389.2|390.1|389.5|390.3|389.7|389.7|389.1|115
1755178220000|2025-08-14 13:30:20|390|389.4|389.9|389.3|390.1|389.5|389.9|389.3|42
1755178230000|2025-08-14 13:30:30|390.1|389.5|390.4|389.8|390.4|389.8|390.1|389.5|81
1755178240000|2025-08-14 13:30:40|390.3|389.7|390.3|389.7|390.4|389.8|390.3|389.7|19
1755178250000|2025-08-14 13:30:50|390.1|389.5|390.4|389.8|390.4|389.8|390.1|389.5|13
1755178260000|2025-08-14 13:31:00|390.3|389.7|389.6|389|390.4|389.8|389.6|389|174
1755178270000|2025-08-14 13:31:10|389.5|388.9|389.4|388.8|389.6|389|389.4|388.8|46
1755178280000|2025-08-14 13:31:20|389.6|389|389.6|389|389.6|389|389.6|389|36
1755178290000|2025-08-14 13:31:30|||||||||216
1755178300000|2025-08-14 13:31:40|389.8|389.2|389.9|389.3|389.9|389.3|389.8|389.2|108
1755178310000|2025-08-14 13:31:50|||||||||36
1755178320000|2025-08-14 13:32:00|||||||||13
1755178330000|2025-08-14 13:32:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|14
1755178340000|2025-08-14 13:32:20|389.9|389.3|389.9|389.3|390.1|389.5|389.9|389.3|33
1755178350000|2025-08-14 13:32:30|||||||||3
1755178360000|2025-08-14 13:32:40|390.1|389.5|390.1|389.5|390.1|389.5|389.9|389.3|5
1755178370000|2025-08-14 13:32:50|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|8
1755178380000|2025-08-14 13:33:00|||||||||21
1755178390000|2025-08-14 13:33:10|390.6|390|390.6|390|390.6|390|390.6|390|3
1755178400000|2025-08-14 13:33:20|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|23
1755178410000|2025-08-14 13:33:30|390.6|390|390.6|390|390.6|390|390.6|390|29
1755178420000|2025-08-14 13:33:40|||||||||108
1755178430000|2025-08-14 13:33:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|25
1755178440000|2025-08-14 13:34:00|390.6|390|390.6|390|390.6|390|390.4|389.8|5
1755178450000|2025-08-14 13:34:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|58
1755178460000|2025-08-14 13:34:20|||||||||3
1755178470000|2025-08-14 13:34:30|||||||||18
1755178480000|2025-08-14 13:34:40|||||||||1
1755178490000|2025-08-14 13:34:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|13
1755178500000|2025-08-14 13:35:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|5
1755178510000|2025-08-14 13:35:10|||||||||3
1755178520000|2025-08-14 13:35:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|41
1755178530000|2025-08-14 13:35:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|48
1755178540000|2025-08-14 13:35:40|||||||||22
1755178550000|2025-08-14 13:35:50|||||||||3
1755178560000|2025-08-14 13:36:00|||||||||17
1755178570000|2025-08-14 13:36:10|||||||||6
1755178580000|2025-08-14 13:36:20|||||||||28
1755178590000|2025-08-14 13:36:30|389.8|389.2|389.8|389.2|389.8|389.2|389.6|389|8
1755178600000|2025-08-14 13:36:40|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|6
1755178610000|2025-08-14 13:36:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|10
1755178620000|2025-08-14 13:37:00|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|15
1755178630000|2025-08-14 13:37:10|390.6|390|390.3|389.7|390.6|390|390.3|389.7|22
1755178640000|2025-08-14 13:37:20|||||||||3
1755178650000|2025-08-14 13:37:30|||||||||144
1755178660000|2025-08-14 13:37:40|||||||||51
1755178670000|2025-08-14 13:37:50|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|40
1755178680000|2025-08-14 13:38:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1755178690000|2025-08-14 13:38:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|27
1755178700000|2025-08-14 13:38:20|390.4|389.8|390.4|389.8|390.4|389.8|390.3|389.7|7
1755178710000|2025-08-14 13:38:30|||||||||10
1755178720000|2025-08-14 13:38:40|390.6|390|390.3|389.7|390.6|390|390.3|389.7|21
1755178730000|2025-08-14 13:38:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|38
1755178740000|2025-08-14 13:39:00|||||||||366
1755178760000|2025-08-14 13:39:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|9
1755178770000|2025-08-14 13:39:30|389.9|389.3|390.1|389.5|390.1|389.5|389.9|389.3|7
1755178780000|2025-08-14 13:39:40|||||||||13
1755178790000|2025-08-14 13:39:50|||||||||13
1755178800000|2025-08-14 13:40:00|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|33
1755178810000|2025-08-14 13:40:10|389.9|389.3|390.1|389.5|390.1|389.5|389.9|389.3|33
1755178820000|2025-08-14 13:40:20|||||||||9
1755178830000|2025-08-14 13:40:30|||||||||4
1755178840000|2025-08-14 13:40:40|||||||||1
1755178850000|2025-08-14 13:40:50|||||||||13
1755178860000|2025-08-14 13:41:00|||||||||10
1755178880000|2025-08-14 13:41:20|||||||||2
1755178890000|2025-08-14 13:41:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|14
1755178900000|2025-08-14 13:41:40|389.9|389.3|389.9|389.3|390.1|389.5|389.9|389.3|32
1755178920000|2025-08-14 13:42:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|3
1755178930000|2025-08-14 13:42:10|||||||||2
1755178940000|2025-08-14 13:42:20|||||||||8
1755178950000|2025-08-14 13:42:30|||||||||7
1755178960000|2025-08-14 13:42:40|||||||||7
1755178970000|2025-08-14 13:42:50|||||||||19
1755178980000|2025-08-14 13:43:00|||||||||6
1755178990000|2025-08-14 13:43:10|||||||||2
1755179000000|2025-08-14 13:43:20|||||||||9
1755179010000|2025-08-14 13:43:30|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|3
1755179020000|2025-08-14 13:43:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|10
1755179030000|2025-08-14 13:43:50|||||||||2
1755179040000|2025-08-14 13:44:00|389.6|389|389.6|389|389.6|389|389.6|389|34
1755179060000|2025-08-14 13:44:20|||||||||7
1755179070000|2025-08-14 13:44:30|||||||||11
1755179080000|2025-08-14 13:44:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|3
1755179090000|2025-08-14 13:44:50|389.8|389.2|389.8|389.2|390.1|389.5|389.8|389.2|29
1755179100000|2025-08-14 13:45:00|389.6|389|389.9|389.3|389.9|389.3|389.6|389|17
1755179110000|2025-08-14 13:45:10|389.8|389.2|389.8|389.2|389.9|389.3|389.8|389.2|22
1755179120000|2025-08-14 13:45:20|389.6|389|389.6|389|389.6|389|389.6|389|8
1755179130000|2025-08-14 13:45:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|20
1755179140000|2025-08-14 13:45:40|389.6|389|389.6|389|389.6|389|389.6|389|27
1755179150000|2025-08-14 13:45:50|||||||||80
1755179160000|2025-08-14 13:46:00|||||||||70
1755179170000|2025-08-14 13:46:10|||||||||56
1755179180000|2025-08-14 13:46:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1755179190000|2025-08-14 13:46:30|||||||||1
1755179210000|2025-08-14 13:46:50|||||||||2
1755179240000|2025-08-14 13:47:20|||||||||3
1755179250000|2025-08-14 13:47:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|37
1755179260000|2025-08-14 13:47:40|389.1|388.5|389.6|389|389.6|389|389.1|388.5|6
1755179270000|2025-08-14 13:47:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|10
1755179280000|2025-08-14 13:48:00|||||||||12
1755179290000|2025-08-14 13:48:10|389.6|389|389.6|389|389.6|389|389.6|389|22
1755179300000|2025-08-14 13:48:20|||||||||1
1755179310000|2025-08-14 13:48:30|||||||||2
1755179320000|2025-08-14 13:48:40|||||||||3
1755179330000|2025-08-14 13:48:50|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1755179340000|2025-08-14 13:49:00|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|4
1755179350000|2025-08-14 13:49:10|||||||||1
1755179370000|2025-08-14 13:49:30|||||||||10
1755179380000|2025-08-14 13:49:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|1370
1755179390000|2025-08-14 13:49:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|26
1755179400000|2025-08-14 13:50:00|||||||||14
1755179410000|2025-08-14 13:50:10|||||||||13
1755179420000|2025-08-14 13:50:20|||||||||1
1755179440000|2025-08-14 13:50:40|||||||||50
1755179450000|2025-08-14 13:50:50|||||||||5
1755179460000|2025-08-14 13:51:00|||||||||15
1755179470000|2025-08-14 13:51:10|||||||||3
1755179480000|2025-08-14 13:51:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|39
1755179490000|2025-08-14 13:51:30|||||||||6
1755179510000|2025-08-14 13:51:50|||||||||2
1755179530000|2025-08-14 13:52:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|4
1755179550000|2025-08-14 13:52:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|11
1755179560000|2025-08-14 13:52:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|6
1755179570000|2025-08-14 13:52:50|||||||||51
1755179590000|2025-08-14 13:53:10|||||||||8
1755179600000|2025-08-14 13:53:20|||||||||4
1755179610000|2025-08-14 13:53:30|||||||||2
1755179620000|2025-08-14 13:53:40|||||||||4
1755179640000|2025-08-14 13:54:00|||||||||1
1755179650000|2025-08-14 13:54:10|||||||||1
1755179660000|2025-08-14 13:54:20|||||||||1
1755179670000|2025-08-14 13:54:30|||||||||10
1755179690000|2025-08-14 13:54:50|389.9|389.3|389.9|389.3|389.9|389.3|389.9|389.3|2
1755179700000|2025-08-14 13:55:00|||||||||3
1755179710000|2025-08-14 13:55:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|3
1755179720000|2025-08-14 13:55:20|||||||||4
1755179730000|2025-08-14 13:55:30|||||||||1
1755179740000|2025-08-14 13:55:40|||||||||8
1755179750000|2025-08-14 13:55:50|||||||||133
1755179760000|2025-08-14 13:56:00|||||||||1
1755179770000|2025-08-14 13:56:10|390.3|389.7|390.3|389.7|390.4|389.8|390.3|389.7|8
1755179780000|2025-08-14 13:56:20|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|12
1755179790000|2025-08-14 13:56:30|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|0
1755179800000|2025-08-14 13:56:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|25
1755179820000|2025-08-14 13:57:00|390.6|390|390.6|390|390.6|390|390.6|390|28
1755179830000|2025-08-14 13:57:10|||||||||20
1755179840000|2025-08-14 13:57:20|||||||||1
1755179860000|2025-08-14 13:57:40|||||||||3
1755179870000|2025-08-14 13:57:50|||||||||13
1755179880000|2025-08-14 13:58:00|||||||||16
1755179890000|2025-08-14 13:58:10|||||||||18
1755179910000|2025-08-14 13:58:30|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|6
1755179920000|2025-08-14 13:58:40|||||||||8
1755179930000|2025-08-14 13:58:50|||||||||3
1755179940000|2025-08-14 13:59:00|||||||||48
1755179950000|2025-08-14 13:59:10|||||||||4
1755179960000|2025-08-14 13:59:20|||||||||6
1755179970000|2025-08-14 13:59:30|||||||||6
1755179980000|2025-08-14 13:59:40|||||||||22
1755179990000|2025-08-14 13:59:50|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|17
1755180000000|2025-08-14 14:00:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|23
1755180010000|2025-08-14 14:00:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|4
1755180020000|2025-08-14 14:00:20|||||||||6
1755180030000|2025-08-14 14:00:30|||||||||2
1755180050000|2025-08-14 14:00:50|||||||||5
1755180060000|2025-08-14 14:01:00|||||||||11
1755180070000|2025-08-14 14:01:10|390.6|390|390.6|390|390.6|390|390.6|390|27
1755180080000|2025-08-14 14:01:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|4
1755180090000|2025-08-14 14:01:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|107
1755180100000|2025-08-14 14:01:40|||||||||1
1755180110000|2025-08-14 14:01:50|||||||||23
1755180140000|2025-08-14 14:02:20|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|2
1755180150000|2025-08-14 14:02:30|||||||||2
1755180160000|2025-08-14 14:02:40|391.3|390.7|391.4|390.8|391.4|390.8|391.1|390.5|2
1755180180000|2025-08-14 14:03:00|||||||||2
1755180190000|2025-08-14 14:03:10|||||||||3
1755180200000|2025-08-14 14:03:20|||||||||1
1755180210000|2025-08-14 14:03:30|||||||||6
1755180220000|2025-08-14 14:03:40|||||||||6
1755180230000|2025-08-14 14:03:50|||||||||14
1755180240000|2025-08-14 14:04:00|||||||||5
1755180250000|2025-08-14 14:04:10|391.1|390.5|391.4|390.8|391.4|390.8|391.1|390.5|63
1755180260000|2025-08-14 14:04:20|||||||||1
1755180270000|2025-08-14 14:04:30|||||||||22
1755180290000|2025-08-14 14:04:50|||||||||4
1755180300000|2025-08-14 14:05:00|391.6|391|391.6|391|391.6|391|391.6|391|15
1755180310000|2025-08-14 14:05:10|||||||||2
1755180320000|2025-08-14 14:05:20|||||||||11
1755180330000|2025-08-14 14:05:30|||||||||12
1755180350000|2025-08-14 14:05:50|||||||||17
1755180360000|2025-08-14 14:06:00|||||||||38
1755180370000|2025-08-14 14:06:10|||||||||3
1755180380000|2025-08-14 14:06:20|||||||||1
1755180400000|2025-08-14 14:06:40|||||||||9
1755180410000|2025-08-14 14:06:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|28
1755180420000|2025-08-14 14:07:00|391.6|391|391.6|391|391.6|391|391.6|391|12
1755180430000|2025-08-14 14:07:10|||||||||1
1755180440000|2025-08-14 14:07:20|||||||||3
1755180450000|2025-08-14 14:07:30|||||||||32
1755180460000|2025-08-14 14:07:40|||||||||14
1755180470000|2025-08-14 14:07:50|||||||||1
1755180480000|2025-08-14 14:08:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|16
1755180490000|2025-08-14 14:08:10|||||||||4
1755180500000|2025-08-14 14:08:20|||||||||142
1755180510000|2025-08-14 14:08:30|||||||||3
1755180520000|2025-08-14 14:08:40|391.6|391|391.6|391|391.6|391|391.6|391|5
1755180530000|2025-08-14 14:08:50|||||||||3
1755180540000|2025-08-14 14:09:00|||||||||2
1755180550000|2025-08-14 14:09:10|||||||||9
1755180560000|2025-08-14 14:09:20|||||||||2
1755180570000|2025-08-14 14:09:30|||||||||2
1755180580000|2025-08-14 14:09:40|||||||||20
1755180590000|2025-08-14 14:09:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|11
1755180600000|2025-08-14 14:10:00|||||||||1
1755180610000|2025-08-14 14:10:10|391.6|391|391.6|391|391.6|391|391.6|391|105
1755180620000|2025-08-14 14:10:20|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|1
1755180630000|2025-08-14 14:10:30|391.6|391|391.6|391|391.6|391|391.6|391|1
1755180640000|2025-08-14 14:10:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|13
1755180650000|2025-08-14 14:10:50|||||||||9
1755180660000|2025-08-14 14:11:00|||||||||3
1755180680000|2025-08-14 14:11:20|||||||||22
1755180690000|2025-08-14 14:11:30|||||||||4
1755180700000|2025-08-14 14:11:40|391.6|391|391.6|391|391.6|391|391.6|391|32
1755180710000|2025-08-14 14:11:50|||||||||18
1755180720000|2025-08-14 14:12:00|||||||||45
1755180730000|2025-08-14 14:12:10|||||||||11
1755180740000|2025-08-14 14:12:20|||||||||3
1755180760000|2025-08-14 14:12:40|||||||||22
1755180770000|2025-08-14 14:12:50|||||||||2
1755180780000|2025-08-14 14:13:00|||||||||4
1755180790000|2025-08-14 14:13:10|||||||||7
1755180800000|2025-08-14 14:13:20|||||||||2
1755180810000|2025-08-14 14:13:30|||||||||1
1755180830000|2025-08-14 14:13:50|||||||||2
1755180840000|2025-08-14 14:14:00|||||||||1
1755180860000|2025-08-14 14:14:20|||||||||12
1755180870000|2025-08-14 14:14:30|||||||||2
1755180890000|2025-08-14 14:14:50|||||||||60
1755180900000|2025-08-14 14:15:00|||||||||12
1755180910000|2025-08-14 14:15:10|||||||||59
1755180920000|2025-08-14 14:15:20|||||||||2
1755180930000|2025-08-14 14:15:30|||||||||11
1755180940000|2025-08-14 14:15:40|||||||||9
1755180950000|2025-08-14 14:15:50|||||||||10
1755180960000|2025-08-14 14:16:00|391.3|390.7|391.1|390.5|391.3|390.7|391.1|390.5|12
1755180970000|2025-08-14 14:16:10|||||||||2
1755180980000|2025-08-14 14:16:20|||||||||14
1755180990000|2025-08-14 14:16:30|||||||||1
1755181000000|2025-08-14 14:16:40|||||||||9
1755181010000|2025-08-14 14:16:50|||||||||2
1755181020000|2025-08-14 14:17:00|||||||||1
1755181040000|2025-08-14 14:17:20|||||||||4
1755181050000|2025-08-14 14:17:30|||||||||1
1755181060000|2025-08-14 14:17:40|||||||||3
1755181070000|2025-08-14 14:17:50|||||||||1
1755181080000|2025-08-14 14:18:00|||||||||10
1755181090000|2025-08-14 14:18:10|||||||||2
1755181100000|2025-08-14 14:18:20|||||||||2
1755181120000|2025-08-14 14:18:40|||||||||1
1755181140000|2025-08-14 14:19:00|||||||||1
1755181150000|2025-08-14 14:19:10|391|390.4|391.1|390.5|391.1|390.5|391|390.4|0
1755181160000|2025-08-14 14:19:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|4
1755181180000|2025-08-14 14:19:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|37
1755181190000|2025-08-14 14:19:50|390.9|390.3|390.9|390.3|391|390.4|390.9|390.3|242
1755181200000|2025-08-14 14:20:00|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|102
1755181210000|2025-08-14 14:20:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|103
1755181220000|2025-08-14 14:20:20|||||||||5
1755181230000|2025-08-14 14:20:30|||||||||9
1755181240000|2025-08-14 14:20:40|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|15
1755181260000|2025-08-14 14:21:00|||||||||55
1755181290000|2025-08-14 14:21:30|||||||||1
1755181300000|2025-08-14 14:21:40|||||||||2
1755181310000|2025-08-14 14:21:50|||||||||11
1755181320000|2025-08-14 14:22:00|||||||||8
1755181330000|2025-08-14 14:22:10|||||||||2
1755181350000|2025-08-14 14:22:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|21
1755181360000|2025-08-14 14:22:40|||||||||1
1755181370000|2025-08-14 14:22:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|4
1755181380000|2025-08-14 14:23:00|||||||||5
1755181390000|2025-08-14 14:23:10|391|390.4|390.9|390.3|391|390.4|390.9|390.3|2
1755181400000|2025-08-14 14:23:20|||||||||1
1755181410000|2025-08-14 14:23:30|||||||||8
1755181420000|2025-08-14 14:23:40|||||||||3
1755181440000|2025-08-14 14:24:00|||||||||3
1755181450000|2025-08-14 14:24:10|||||||||6
1755181460000|2025-08-14 14:24:20|||||||||14
1755181480000|2025-08-14 14:24:40|||||||||2
1755181490000|2025-08-14 14:24:50|||||||||1
1755181500000|2025-08-14 14:25:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|48
1755181510000|2025-08-14 14:25:10|||||||||37
1755181520000|2025-08-14 14:25:20|||||||||11
1755181530000|2025-08-14 14:25:30|390.9|390.3|391.1|390.5|391.1|390.5|390.9|390.3|2
1755181540000|2025-08-14 14:25:40|||||||||1
1755181550000|2025-08-14 14:25:50|||||||||2
1755181570000|2025-08-14 14:26:10|||||||||4
1755181580000|2025-08-14 14:26:20|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|39
1755181590000|2025-08-14 14:26:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1755181600000|2025-08-14 14:26:40|||||||||17
1755181620000|2025-08-14 14:27:00|||||||||5
1755181640000|2025-08-14 14:27:20|||||||||11
1755181650000|2025-08-14 14:27:30|||||||||1
1755181660000|2025-08-14 14:27:40|||||||||1
1755181670000|2025-08-14 14:27:50|||||||||3
1755181680000|2025-08-14 14:28:00|||||||||98
1755181700000|2025-08-14 14:28:20|||||||||12
1755181710000|2025-08-14 14:28:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|3
1755181730000|2025-08-14 14:28:50|||||||||2
1755181740000|2025-08-14 14:29:00|||||||||5
1755181760000|2025-08-14 14:29:20|||||||||1
1755181770000|2025-08-14 14:29:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|11
1755181780000|2025-08-14 14:29:40|||||||||2
1755181790000|2025-08-14 14:29:50|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|1
1755181800000|2025-08-14 14:30:00|391.4|390.8|391.1|390.5|391.4|390.8|391.1|390.5|30
1755181810000|2025-08-14 14:30:10|||||||||31
1755181820000|2025-08-14 14:30:20|||||||||5
1755181830000|2025-08-14 14:30:30|||||||||17
1755181840000|2025-08-14 14:30:40|||||||||13
1755181850000|2025-08-14 14:30:50|||||||||7
1755181870000|2025-08-14 14:31:10|||||||||2
1755181880000|2025-08-14 14:31:20|||||||||20
1755181890000|2025-08-14 14:31:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|27
1755181900000|2025-08-14 14:31:40|||||||||10
1755181910000|2025-08-14 14:31:50|||||||||17
1755181930000|2025-08-14 14:32:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|6
1755181940000|2025-08-14 14:32:20|||||||||1
1755181950000|2025-08-14 14:32:30|||||||||12
1755181960000|2025-08-14 14:32:40|||||||||10
1755181970000|2025-08-14 14:32:50|||||||||13
1755181980000|2025-08-14 14:33:00|||||||||7
1755181990000|2025-08-14 14:33:10|||||||||78
1755182000000|2025-08-14 14:33:20|||||||||12
1755182010000|2025-08-14 14:33:30|||||||||5
1755182020000|2025-08-14 14:33:40|||||||||13
1755182030000|2025-08-14 14:33:50|||||||||14
1755182040000|2025-08-14 14:34:00|||||||||19
1755182050000|2025-08-14 14:34:10|||||||||50
1755182060000|2025-08-14 14:34:20|||||||||29
1755182070000|2025-08-14 14:34:30|||||||||5
1755182080000|2025-08-14 14:34:40|||||||||3
1755182090000|2025-08-14 14:34:50|||||||||4
1755182100000|2025-08-14 14:35:00|||||||||9
1755182110000|2025-08-14 14:35:10|||||||||41
1755182130000|2025-08-14 14:35:30|390.6|390|390.6|390|390.6|390|390.6|390|18
1755182140000|2025-08-14 14:35:40|||||||||2
1755182150000|2025-08-14 14:35:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|2
1755182160000|2025-08-14 14:36:00|||||||||17
1755182170000|2025-08-14 14:36:10|||||||||9
1755182180000|2025-08-14 14:36:20|||||||||29
1755182200000|2025-08-14 14:36:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|25
1755182210000|2025-08-14 14:36:50|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1755182220000|2025-08-14 14:37:00|||||||||31
1755182230000|2025-08-14 14:37:10|||||||||18
1755182240000|2025-08-14 14:37:20|||||||||4
1755182250000|2025-08-14 14:37:30|||||||||3
1755182290000|2025-08-14 14:38:10|||||||||2
1755182300000|2025-08-14 14:38:20|||||||||34
1755182310000|2025-08-14 14:38:30|||||||||13
1755182320000|2025-08-14 14:38:40|||||||||11
1755182330000|2025-08-14 14:38:50|||||||||21
1755182340000|2025-08-14 14:39:00|||||||||9
1755182350000|2025-08-14 14:39:10|||||||||25
1755182360000|2025-08-14 14:39:20|||||||||22
1755182370000|2025-08-14 14:39:30|||||||||17
1755182380000|2025-08-14 14:39:40|||||||||9
1755182390000|2025-08-14 14:39:50|||||||||3
1755182400000|2025-08-14 14:40:00|||||||||16
1755182410000|2025-08-14 14:40:10|||||||||3
1755182420000|2025-08-14 14:40:20|||||||||14
1755182430000|2025-08-14 14:40:30|||||||||12
1755182450000|2025-08-14 14:40:50|||||||||9
1755182470000|2025-08-14 14:41:10|||||||||4
1755182480000|2025-08-14 14:41:20|||||||||1
1755182490000|2025-08-14 14:41:30|||||||||3
1755182500000|2025-08-14 14:41:40|||||||||11
1755182510000|2025-08-14 14:41:50|||||||||2
1755182520000|2025-08-14 14:42:00|||||||||15
1755182530000|2025-08-14 14:42:10|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|13
1755182540000|2025-08-14 14:42:20|390.3|389.7|390.3|389.7|390.4|389.8|390.3|389.7|8
1755182550000|2025-08-14 14:42:30|390.4|389.8|390.4|389.8|390.4|389.8|390.3|389.7|2
1755182560000|2025-08-14 14:42:40|||||||||10
1755182580000|2025-08-14 14:43:00|||||||||1
1755182590000|2025-08-14 14:43:10|||||||||2
1755182600000|2025-08-14 14:43:20|||||||||6
1755182610000|2025-08-14 14:43:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|3
1755182620000|2025-08-14 14:43:40|||||||||9
1755182630000|2025-08-14 14:43:50|390.4|389.8|390.4|389.8|390.4|389.8|390.3|389.7|33
1755182640000|2025-08-14 14:44:00|||||||||33
1755182650000|2025-08-14 14:44:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|11
1755182660000|2025-08-14 14:44:20|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|7
1755182670000|2025-08-14 14:44:30|||||||||14
1755182680000|2025-08-14 14:44:40|390.4|389.8|390.1|389.5|390.4|389.8|390.1|389.5|48
1755182700000|2025-08-14 14:45:00|||||||||36
1755182720000|2025-08-14 14:45:20|||||||||6
1755182730000|2025-08-14 14:45:30|||||||||10
1755182740000|2025-08-14 14:45:40|390.2|389.6|390.1|389.5|390.2|389.6|390.1|389.5|6
1755182760000|2025-08-14 14:46:00|||||||||10
1755182770000|2025-08-14 14:46:10|||||||||2
1755182780000|2025-08-14 14:46:20|||||||||1
1755182790000|2025-08-14 14:46:30|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|5
1755182800000|2025-08-14 14:46:40|||||||||1
1755182810000|2025-08-14 14:46:50|390.6|390|390.6|390|390.6|390|390.6|390|7
1755182820000|2025-08-14 14:47:00|||||||||11
1755182830000|2025-08-14 14:47:10|||||||||9
1755182840000|2025-08-14 14:47:20|||||||||1
1755182870000|2025-08-14 14:47:50|||||||||6
1755182880000|2025-08-14 14:48:00|||||||||19
1755182890000|2025-08-14 14:48:10|||||||||13
1755182900000|2025-08-14 14:48:20|||||||||7
1755182910000|2025-08-14 14:48:30|||||||||23
1755182920000|2025-08-14 14:48:40|||||||||5
1755182930000|2025-08-14 14:48:50|||||||||24
1755182940000|2025-08-14 14:49:00|||||||||18
1755182950000|2025-08-14 14:49:10|||||||||8
1755182960000|2025-08-14 14:49:20|||||||||14
1755182970000|2025-08-14 14:49:30|||||||||59
1755182980000|2025-08-14 14:49:40|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|33
1755182990000|2025-08-14 14:49:50|||||||||6
1755183000000|2025-08-14 14:50:00|||||||||2
1755183010000|2025-08-14 14:50:10|||||||||5
1755183020000|2025-08-14 14:50:20|390.6|390|390.6|390|390.6|390|390.6|390|8
1755183030000|2025-08-14 14:50:30|||||||||19
1755183040000|2025-08-14 14:50:40|||||||||15
1755183050000|2025-08-14 14:50:50|||||||||2
1755183060000|2025-08-14 14:51:00|||||||||7
1755183070000|2025-08-14 14:51:10|||||||||2
1755183080000|2025-08-14 14:51:20|||||||||1
1755183090000|2025-08-14 14:51:30|||||||||11
1755183100000|2025-08-14 14:51:40|||||||||1
1755183110000|2025-08-14 14:51:50|||||||||5
1755183120000|2025-08-14 14:52:00|||||||||5
1755183130000|2025-08-14 14:52:10|||||||||6
1755183140000|2025-08-14 14:52:20|||||||||5
1755183160000|2025-08-14 14:52:40|||||||||10
1755183170000|2025-08-14 14:52:50|||||||||12
1755183180000|2025-08-14 14:53:00|||||||||12
1755183190000|2025-08-14 14:53:10|||||||||3
1755183200000|2025-08-14 14:53:20|||||||||3
1755183210000|2025-08-14 14:53:30|||||||||4
1755183220000|2025-08-14 14:53:40|||||||||27
1755183230000|2025-08-14 14:53:50|||||||||2
1755183240000|2025-08-14 14:54:00|||||||||4
1755183250000|2025-08-14 14:54:10|||||||||4
1755183260000|2025-08-14 14:54:20|||||||||35
1755183270000|2025-08-14 14:54:30|||||||||7
1755183280000|2025-08-14 14:54:40|||||||||8
1755183290000|2025-08-14 14:54:50|||||||||22
1755183300000|2025-08-14 14:55:00|||||||||33
1755183310000|2025-08-14 14:55:10|||||||||3
1755183320000|2025-08-14 14:55:20|||||||||13
1755183350000|2025-08-14 14:55:50|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|78
1755183360000|2025-08-14 14:56:00|||||||||14
1755183370000|2025-08-14 14:56:10|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1755183380000|2025-08-14 14:56:20|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|18
1755183390000|2025-08-14 14:56:30|||||||||21
1755183410000|2025-08-14 14:56:50|||||||||274
1755183420000|2025-08-14 14:57:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|40
1755183430000|2025-08-14 14:57:10|||||||||9
1755183450000|2025-08-14 14:57:30|||||||||1
1755183470000|2025-08-14 14:57:50|||||||||2
1755183480000|2025-08-14 14:58:00|||||||||22
1755183490000|2025-08-14 14:58:10|||||||||26
1755183500000|2025-08-14 14:58:20|||||||||31
1755183510000|2025-08-14 14:58:30|||||||||3
1755183520000|2025-08-14 14:58:40|||||||||21
1755183530000|2025-08-14 14:58:50|||||||||4
1755183540000|2025-08-14 14:59:00|390.3|389.7|390.1|389.5|390.3|389.7|390.1|389.5|83
1755183550000|2025-08-14 14:59:10|||||||||4
1755183560000|2025-08-14 14:59:20|||||||||24
1755183570000|2025-08-14 14:59:30|||||||||1
1755183580000|2025-08-14 14:59:40|||||||||2
1755183590000|2025-08-14 14:59:50|||||||||2
1755183600000|2025-08-14 15:00:00|||||||||5
1755183610000|2025-08-14 15:00:10|||||||||7
1755183620000|2025-08-14 15:00:20|||||||||11
1755183630000|2025-08-14 15:00:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|23
1755183640000|2025-08-14 15:00:40|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|5
1755183650000|2025-08-14 15:00:50|390.3|389.7|390.4|389.8|390.4|389.8|390.3|389.7|11
1755183660000|2025-08-14 15:01:00|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|4
1755183670000|2025-08-14 15:01:10|||||||||6
1755183680000|2025-08-14 15:01:20|||||||||1
1755183690000|2025-08-14 15:01:30|||||||||10
1755183700000|2025-08-14 15:01:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|2
1755183710000|2025-08-14 15:01:50|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|2
1755183720000|2025-08-14 15:02:00|||||||||4
1755183740000|2025-08-14 15:02:20|390.4|389.8|390.6|390|390.6|390|390.4|389.8|3
1755183750000|2025-08-14 15:02:30|||||||||26
1755183760000|2025-08-14 15:02:40|||||||||2
1755183770000|2025-08-14 15:02:50|||||||||7
1755183780000|2025-08-14 15:03:00|||||||||18
1755183790000|2025-08-14 15:03:10|||||||||1
1755183810000|2025-08-14 15:03:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|652
1755183820000|2025-08-14 15:03:40|||||||||142
1755183830000|2025-08-14 15:03:50|||||||||3
1755183840000|2025-08-14 15:04:00|||||||||51
1755183850000|2025-08-14 15:04:10|||||||||9
1755183860000|2025-08-14 15:04:20|||||||||1
1755183870000|2025-08-14 15:04:30|||||||||4
1755183880000|2025-08-14 15:04:40|||||||||11
1755183890000|2025-08-14 15:04:50|||||||||9
1755183910000|2025-08-14 15:05:10|||||||||1
1755183930000|2025-08-14 15:05:30|||||||||10
1755183950000|2025-08-14 15:05:50|||||||||14
1755183960000|2025-08-14 15:06:00|||||||||2
1755183970000|2025-08-14 15:06:10|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|0
1755184000000|2025-08-14 15:06:40|391.2|390.6|391.4|390.8|391.4|390.8|391.2|390.6|9
1755184020000|2025-08-14 15:07:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|15
1755184030000|2025-08-14 15:07:10|||||||||4
1755184040000|2025-08-14 15:07:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|1
1755184050000|2025-08-14 15:07:30|391.6|391|391.6|391|391.6|391|391.6|391|18
1755184060000|2025-08-14 15:07:40|||||||||20
1755184070000|2025-08-14 15:07:50|||||||||9
1755184080000|2025-08-14 15:08:00|||||||||15
1755184090000|2025-08-14 15:08:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|33
1755184100000|2025-08-14 15:08:20|||||||||49
1755184110000|2025-08-14 15:08:30|||||||||42
1755184120000|2025-08-14 15:08:40|||||||||6
1755184130000|2025-08-14 15:08:50|||||||||6
1755184140000|2025-08-14 15:09:00|||||||||5
1755184150000|2025-08-14 15:09:10|||||||||16
1755184160000|2025-08-14 15:09:20|391.5|390.9|391.6|391|391.6|391|391.4|390.8|6
1755184170000|2025-08-14 15:09:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|2
1755184180000|2025-08-14 15:09:40|||||||||15
1755184190000|2025-08-14 15:09:50|||||||||8
1755184200000|2025-08-14 15:10:00|||||||||1
1755184210000|2025-08-14 15:10:10|||||||||6
1755184220000|2025-08-14 15:10:20|||||||||11
1755184260000|2025-08-14 15:11:00|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|21
1755184280000|2025-08-14 15:11:20|391.1|390.5|391.2|390.6|391.2|390.6|391.1|390.5|19
1755184290000|2025-08-14 15:11:30|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|2
1755184330000|2025-08-14 15:12:10|||||||||7
1755184350000|2025-08-14 15:12:30|||||||||14
1755184360000|2025-08-14 15:12:40|||||||||3
1755184370000|2025-08-14 15:12:50|||||||||8
1755184390000|2025-08-14 15:13:10|||||||||5
1755184400000|2025-08-14 15:13:20|||||||||9
1755184410000|2025-08-14 15:13:30|||||||||10
1755184420000|2025-08-14 15:13:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|42
1755184430000|2025-08-14 15:13:50|||||||||11
1755184440000|2025-08-14 15:14:00|||||||||10
1755184450000|2025-08-14 15:14:10|||||||||15
1755184460000|2025-08-14 15:14:20|||||||||13
1755184470000|2025-08-14 15:14:30|||||||||37
1755184480000|2025-08-14 15:14:40|||||||||54
1755184490000|2025-08-14 15:14:50|||||||||4
1755184510000|2025-08-14 15:15:10|||||||||37
1755184530000|2025-08-14 15:15:30|||||||||3
1755184550000|2025-08-14 15:15:50|391.1|390.5|391.1|390.5|391.1|390.5|391.1|390.5|9
1755184560000|2025-08-14 15:16:00|||||||||1
1755184570000|2025-08-14 15:16:10|||||||||5
1755184580000|2025-08-14 15:16:20|||||||||39
1755184590000|2025-08-14 15:16:30|||||||||1
1755184610000|2025-08-14 15:16:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|14
1755184640000|2025-08-14 15:17:20|||||||||7
1755184650000|2025-08-14 15:17:30|||||||||1
1755184660000|2025-08-14 15:17:40|||||||||13
1755184670000|2025-08-14 15:17:50|||||||||13
1755184680000|2025-08-14 15:18:00|||||||||25
1755184700000|2025-08-14 15:18:20|||||||||24
1755184710000|2025-08-14 15:18:30|391.6|391|391.6|391|391.6|391|391.6|391|26
1755184720000|2025-08-14 15:18:40|||||||||11
1755184730000|2025-08-14 15:18:50|||||||||13
1755184740000|2025-08-14 15:19:00|||||||||16
1755184750000|2025-08-14 15:19:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|64
1755184760000|2025-08-14 15:19:20|||||||||21
1755184770000|2025-08-14 15:19:30|||||||||39
1755184780000|2025-08-14 15:19:40|||||||||7
1755184790000|2025-08-14 15:19:50|||||||||10
1755184800000|2025-08-14 15:20:00|||||||||221
1755184810000|2025-08-14 15:20:10|||||||||27
1755184820000|2025-08-14 15:20:20|||||||||7
1755184830000|2025-08-14 15:20:30|||||||||6
1755184840000|2025-08-14 15:20:40|||||||||57
1755184850000|2025-08-14 15:20:50|||||||||40
1755184860000|2025-08-14 15:21:00|||||||||2
1755184870000|2025-08-14 15:21:10|||||||||14
1755184890000|2025-08-14 15:21:30|||||||||24
1755184900000|2025-08-14 15:21:40|||||||||3
1755184910000|2025-08-14 15:21:50|||||||||1
1755184920000|2025-08-14 15:22:00|||||||||29
1755184930000|2025-08-14 15:22:10|||||||||2
1755184940000|2025-08-14 15:22:20|||||||||1
1755184950000|2025-08-14 15:22:30|||||||||1
1755184960000|2025-08-14 15:22:40|||||||||4
1755184970000|2025-08-14 15:22:50|||||||||2
1755184980000|2025-08-14 15:23:00|||||||||11
1755184990000|2025-08-14 15:23:10|||||||||24
1755185000000|2025-08-14 15:23:20|||||||||21
1755185010000|2025-08-14 15:23:30|||||||||15
1755185020000|2025-08-14 15:23:40|||||||||8
1755185030000|2025-08-14 15:23:50|||||||||7
1755185040000|2025-08-14 15:24:00|||||||||6
1755185050000|2025-08-14 15:24:10|||||||||7
1755185060000|2025-08-14 15:24:20|||||||||7
1755185070000|2025-08-14 15:24:30|||||||||9
1755185080000|2025-08-14 15:24:40|||||||||4
1755185100000|2025-08-14 15:25:00|||||||||5
1755185110000|2025-08-14 15:25:10|||||||||43
1755185130000|2025-08-14 15:25:30|||||||||28
1755185140000|2025-08-14 15:25:40|||||||||1
1755185150000|2025-08-14 15:25:50|||||||||15
1755185160000|2025-08-14 15:26:00|||||||||7
1755185170000|2025-08-14 15:26:10|||||||||18
1755185180000|2025-08-14 15:26:20|||||||||6
1755185190000|2025-08-14 15:26:30|||||||||1
1755185210000|2025-08-14 15:26:50|||||||||43
1755185220000|2025-08-14 15:27:00|||||||||1
1755185230000|2025-08-14 15:27:10|||||||||3
1755185240000|2025-08-14 15:27:20|||||||||14
1755185250000|2025-08-14 15:27:30|||||||||16
1755185260000|2025-08-14 15:27:40|||||||||9
1755185280000|2025-08-14 15:28:00|||||||||15
1755185290000|2025-08-14 15:28:10|||||||||4
1755185300000|2025-08-14 15:28:20|||||||||12
1755185310000|2025-08-14 15:28:30|||||||||13
1755185320000|2025-08-14 15:28:40|||||||||15
1755185330000|2025-08-14 15:28:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|83
1755185340000|2025-08-14 15:29:00|||||||||16
1755185350000|2025-08-14 15:29:10|||||||||19
1755185360000|2025-08-14 15:29:20|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|9
1755185370000|2025-08-14 15:29:30|||||||||16
1755185380000|2025-08-14 15:29:40|||||||||8
1755185390000|2025-08-14 15:29:50|||||||||30
1755185400000|2025-08-14 15:30:00|||||||||9
1755185410000|2025-08-14 15:30:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|3
1755185420000|2025-08-14 15:30:20|||||||||27
1755185430000|2025-08-14 15:30:30|||||||||3
1755185440000|2025-08-14 15:30:40|||||||||25
1755185450000|2025-08-14 15:30:50|||||||||16
1755185460000|2025-08-14 15:31:00|||||||||3
1755185470000|2025-08-14 15:31:10|||||||||8
1755185480000|2025-08-14 15:31:20|||||||||56
1755185500000|2025-08-14 15:31:40|||||||||2
1755185510000|2025-08-14 15:31:50|||||||||7
1755185520000|2025-08-14 15:32:00|||||||||6
1755185540000|2025-08-14 15:32:20|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|47
1755185550000|2025-08-14 15:32:30|||||||||1
1755185560000|2025-08-14 15:32:40|||||||||1
1755185570000|2025-08-14 15:32:50|||||||||8
1755185580000|2025-08-14 15:33:00|391.7|391.1|391.9|391.3|391.9|391.3|391.7|391.1|8
1755185590000|2025-08-14 15:33:10|||||||||6
1755185600000|2025-08-14 15:33:20|||||||||32
1755185610000|2025-08-14 15:33:30|||||||||6
1755185620000|2025-08-14 15:33:40|||||||||9
1755185630000|2025-08-14 15:33:50|||||||||5
1755185640000|2025-08-14 15:34:00|||||||||10
1755185650000|2025-08-14 15:34:10|||||||||10
1755185660000|2025-08-14 15:34:20|||||||||21
1755185670000|2025-08-14 15:34:30|||||||||3
1755185680000|2025-08-14 15:34:40|||||||||4
1755185690000|2025-08-14 15:34:50|||||||||270
1755185700000|2025-08-14 15:35:00|||||||||3
1755185710000|2025-08-14 15:35:10|||||||||109
1755185720000|2025-08-14 15:35:20|||||||||9
1755185730000|2025-08-14 15:35:30|||||||||2
1755185740000|2025-08-14 15:35:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|33
1755185750000|2025-08-14 15:35:50|391.9|391.3|391.7|391.1|391.9|391.3|391.7|391.1|228
1755185760000|2025-08-14 15:36:00|391.9|391.3|391.9|391.3|392|391.4|391.8|391.2|79
1755185770000|2025-08-14 15:36:10|392|391.4|392|391.4|392|391.4|392|391.4|27
1755185780000|2025-08-14 15:36:20|||||||||58
1755185790000|2025-08-14 15:36:30|||||||||67
1755185800000|2025-08-14 15:36:40|||||||||15
1755185810000|2025-08-14 15:36:50|||||||||5
1755185830000|2025-08-14 15:37:10|||||||||1
1755185850000|2025-08-14 15:37:30|||||||||5
1755185860000|2025-08-14 15:37:40|||||||||1
1755185870000|2025-08-14 15:37:50|||||||||32
1755185880000|2025-08-14 15:38:00|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|62
1755185900000|2025-08-14 15:38:20|||||||||54
1755185930000|2025-08-14 15:38:50|||||||||16
1755185940000|2025-08-14 15:39:00|||||||||13
1755185980000|2025-08-14 15:39:40|||||||||2
1755185990000|2025-08-14 15:39:50|||||||||101
1755186000000|2025-08-14 15:40:00|||||||||5
1755186010000|2025-08-14 15:40:10|||||||||5
1755186030000|2025-08-14 15:40:30|||||||||74
1755186040000|2025-08-14 15:40:40|||||||||149
1755186060000|2025-08-14 15:41:00|||||||||1
1755186070000|2025-08-14 15:41:10|||||||||213
1755186080000|2025-08-14 15:41:20|||||||||4
1755186090000|2025-08-14 15:41:30|||||||||35
1755186100000|2025-08-14 15:41:40|||||||||309
1755186110000|2025-08-14 15:41:50|||||||||11
1755186140000|2025-08-14 15:42:20|391.6|391|391.6|391|391.6|391|391.6|391|0
1755186150000|2025-08-14 15:42:30|||||||||129
1755186160000|2025-08-14 15:42:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|204
1755186170000|2025-08-14 15:42:50|391.6|391|391.4|390.8|391.6|391|391.4|390.8|47
1755186180000|2025-08-14 15:43:00|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|23
1755186190000|2025-08-14 15:43:10|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|23
1755186210000|2025-08-14 15:43:30|||||||||25
1755186220000|2025-08-14 15:43:40|||||||||11
1755186230000|2025-08-14 15:43:50|391.5|390.9|391.6|391|391.6|391|391.5|390.9|6
1755186240000|2025-08-14 15:44:00|||||||||2
1755186270000|2025-08-14 15:44:30|||||||||3
1755186280000|2025-08-14 15:44:40|||||||||5
1755186300000|2025-08-14 15:45:00|||||||||2
1755186330000|2025-08-14 15:45:30|||||||||16
1755186340000|2025-08-14 15:45:40|||||||||105
1755186360000|2025-08-14 15:46:00|||||||||1
1755186390000|2025-08-14 15:46:30|||||||||29
1755186400000|2025-08-14 15:46:40|||||||||2
1755186410000|2025-08-14 15:46:50|||||||||21
1755186420000|2025-08-14 15:47:00|||||||||1
1755186450000|2025-08-14 15:47:30|||||||||5
1755186460000|2025-08-14 15:47:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|2
1755186470000|2025-08-14 15:47:50|||||||||5
1755186490000|2025-08-14 15:48:10|||||||||2
1755186500000|2025-08-14 15:48:20|||||||||1
1755186510000|2025-08-14 15:48:30|||||||||30
1755186520000|2025-08-14 15:48:40|||||||||25
1755186530000|2025-08-14 15:48:50|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|29
1755186540000|2025-08-14 15:49:00|391.6|391|391.6|391|391.6|391|391.6|391|6
1755186550000|2025-08-14 15:49:10|||||||||55
1755186560000|2025-08-14 15:49:20|||||||||7
1755186570000|2025-08-14 15:49:30|||||||||5
1755186580000|2025-08-14 15:49:40|||||||||4
1755186590000|2025-08-14 15:49:50|||||||||5
1755186600000|2025-08-14 15:50:00|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|5
1755186610000|2025-08-14 15:50:10|||||||||61
1755186620000|2025-08-14 15:50:20|||||||||2
1755186630000|2025-08-14 15:50:30|||||||||97
1755186640000|2025-08-14 15:50:40|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|4
1755186650000|2025-08-14 15:50:50|391.6|391|391.6|391|391.6|391|391.6|391|45
1755186670000|2025-08-14 15:51:10|||||||||4
1755186700000|2025-08-14 15:51:40|||||||||5
1755186720000|2025-08-14 15:52:00|||||||||11
1755186730000|2025-08-14 15:52:10|||||||||9
1755186740000|2025-08-14 15:52:20|||||||||3
1755186760000|2025-08-14 15:52:40|||||||||11
1755186780000|2025-08-14 15:53:00|||||||||9
1755186790000|2025-08-14 15:53:10|||||||||3
1755186800000|2025-08-14 15:53:20|||||||||89
1755186810000|2025-08-14 15:53:30|||||||||8
1755186820000|2025-08-14 15:53:40|||||||||5
1755186830000|2025-08-14 15:53:50|||||||||4
1755186840000|2025-08-14 15:54:00|||||||||3
1755186850000|2025-08-14 15:54:10|||||||||35
1755186860000|2025-08-14 15:54:20|||||||||48
1755186870000|2025-08-14 15:54:30|||||||||4
1755186880000|2025-08-14 15:54:40|||||||||2
1755186900000|2025-08-14 15:55:00|||||||||11
1755186910000|2025-08-14 15:55:10|||||||||12
1755186920000|2025-08-14 15:55:20|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|64
1755186930000|2025-08-14 15:55:30|||||||||20
1755186950000|2025-08-14 15:55:50|||||||||10
1755186990000|2025-08-14 15:56:30|||||||||45
1755187010000|2025-08-14 15:56:50|||||||||3
1755187020000|2025-08-14 15:57:00|||||||||1
1755187030000|2025-08-14 15:57:10|||||||||4
1755187040000|2025-08-14 15:57:20|||||||||17
1755187060000|2025-08-14 15:57:40|391.3|390.7|391.4|390.8|391.4|390.8|391.3|390.7|53
1755187070000|2025-08-14 15:57:50|||||||||1490
1755187080000|2025-08-14 15:58:00|391.6|391|391.6|391|391.6|391|391.6|391|80
1755187090000|2025-08-14 15:58:10|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|14
1755187100000|2025-08-14 15:58:20|||||||||4
1755187110000|2025-08-14 15:58:30|||||||||2
1755187120000|2025-08-14 15:58:40|||||||||1
1755187130000|2025-08-14 15:58:50|||||||||1
1755187140000|2025-08-14 15:59:00|||||||||10
1755187150000|2025-08-14 15:59:10|||||||||16
1755187170000|2025-08-14 15:59:30|||||||||3
1755187180000|2025-08-14 15:59:40|||||||||47
1755187190000|2025-08-14 15:59:50|||||||||24
1755187200000|2025-08-14 16:00:00|||||||||6
1755187210000|2025-08-14 16:00:10|||||||||2
1755187230000|2025-08-14 16:00:30|||||||||25
1755187240000|2025-08-14 16:00:40|||||||||362
1755187250000|2025-08-14 16:00:50|||||||||101
1755187260000|2025-08-14 16:01:00|||||||||2
1755187270000|2025-08-14 16:01:10|||||||||1
1755187280000|2025-08-14 16:01:20|||||||||1
1755187300000|2025-08-14 16:01:40|||||||||8
1755187310000|2025-08-14 16:01:50|||||||||3
1755187320000|2025-08-14 16:02:00|391.6|391|391.6|391|391.6|391|391.6|391|6
1755187330000|2025-08-14 16:02:10|||||||||1
1755187340000|2025-08-14 16:02:20|||||||||9
1755187360000|2025-08-14 16:02:40|||||||||2
1755187370000|2025-08-14 16:02:50|||||||||1
1755187380000|2025-08-14 16:03:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|140
1755187390000|2025-08-14 16:03:10|||||||||25
1755187400000|2025-08-14 16:03:20|||||||||8
1755187420000|2025-08-14 16:03:40|||||||||35
1755187430000|2025-08-14 16:03:50|||||||||133
1755187440000|2025-08-14 16:04:00|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|5
1755187450000|2025-08-14 16:04:10|||||||||2
1755187460000|2025-08-14 16:04:20|||||||||2
1755187500000|2025-08-14 16:05:00|||||||||188
1755187510000|2025-08-14 16:05:10|392.3|391.7|392.4|391.8|392.4|391.8|392.3|391.7|49
1755187520000|2025-08-14 16:05:20|||||||||2
1755187530000|2025-08-14 16:05:30|||||||||44
1755187540000|2025-08-14 16:05:40|||||||||10
1755187560000|2025-08-14 16:06:00|||||||||15
1755187580000|2025-08-14 16:06:20|||||||||105
1755187600000|2025-08-14 16:06:40|||||||||5
1755187610000|2025-08-14 16:06:50|||||||||16
1755187620000|2025-08-14 16:07:00|||||||||4
1755187630000|2025-08-14 16:07:10|||||||||4
1755187640000|2025-08-14 16:07:20|392.6|392|392.6|392|392.6|392|392.6|392|1
1755187650000|2025-08-14 16:07:30|||||||||13
1755187660000|2025-08-14 16:07:40|||||||||8
1755187670000|2025-08-14 16:07:50|||||||||106
1755187680000|2025-08-14 16:08:00|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|11
1755187690000|2025-08-14 16:08:10|||||||||101
1755187700000|2025-08-14 16:08:20|||||||||32
1755187710000|2025-08-14 16:08:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|639
1755187720000|2025-08-14 16:08:40|||||||||518
1755187730000|2025-08-14 16:08:50|||||||||15
1755187740000|2025-08-14 16:09:00|||||||||102
1755187750000|2025-08-14 16:09:10|||||||||103
1755187770000|2025-08-14 16:09:30|||||||||2
1755187780000|2025-08-14 16:09:40|||||||||77
1755187790000|2025-08-14 16:09:50|||||||||27
1755187800000|2025-08-14 16:10:00|||||||||114
1755187810000|2025-08-14 16:10:10|||||||||3
1755187820000|2025-08-14 16:10:20|||||||||2
1755187830000|2025-08-14 16:10:30|||||||||40
1755187840000|2025-08-14 16:10:40|||||||||12
1755187850000|2025-08-14 16:10:50|||||||||1
1755187860000|2025-08-14 16:11:00|||||||||7
1755187870000|2025-08-14 16:11:10|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|184
1755187890000|2025-08-14 16:11:30|||||||||3
1755187900000|2025-08-14 16:11:40|||||||||1
1755187910000|2025-08-14 16:11:50|||||||||16
1755187920000|2025-08-14 16:12:00|||||||||1
1755187940000|2025-08-14 16:12:20|||||||||12
1755187950000|2025-08-14 16:12:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|3
1755187960000|2025-08-14 16:12:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|15
1755188000000|2025-08-14 16:13:20|||||||||26
1755188010000|2025-08-14 16:13:30|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|5
1755188020000|2025-08-14 16:13:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|1
1755188030000|2025-08-14 16:13:50|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|1
1755188040000|2025-08-14 16:14:00|392.4|391.8|392.4|391.8|392.4|391.8|392.3|391.7|2
1755188050000|2025-08-14 16:14:10|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|13
1755188060000|2025-08-14 16:14:20|||||||||4
1755188070000|2025-08-14 16:14:30|||||||||1
1755188080000|2025-08-14 16:14:40|||||||||3
1755188100000|2025-08-14 16:15:00|||||||||11
1755188110000|2025-08-14 16:15:10|||||||||3
1755188120000|2025-08-14 16:15:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|17
1755188130000|2025-08-14 16:15:30|||||||||9
1755188140000|2025-08-14 16:15:40|||||||||8
1755188150000|2025-08-14 16:15:50|||||||||4
1755188160000|2025-08-14 16:16:00|||||||||7
1755188170000|2025-08-14 16:16:10|||||||||1
1755188180000|2025-08-14 16:16:20|||||||||4
1755188200000|2025-08-14 16:16:40|||||||||33
1755188210000|2025-08-14 16:16:50|||||||||1
1755188220000|2025-08-14 16:17:00|391.8|391.2|391.9|391.3|391.9|391.3|391.8|391.2|9
1755188230000|2025-08-14 16:17:10|||||||||1
1755188240000|2025-08-14 16:17:20|||||||||15
1755188250000|2025-08-14 16:17:30|||||||||3
1755188260000|2025-08-14 16:17:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|17
1755188270000|2025-08-14 16:17:50|||||||||4
1755188280000|2025-08-14 16:18:00|||||||||55
1755188290000|2025-08-14 16:18:10|||||||||11
1755188310000|2025-08-14 16:18:30|||||||||2
1755188320000|2025-08-14 16:18:40|||||||||16
1755188330000|2025-08-14 16:18:50|||||||||297
1755188340000|2025-08-14 16:19:00|||||||||24
1755188350000|2025-08-14 16:19:10|||||||||3
1755188370000|2025-08-14 16:19:30|||||||||1
1755188380000|2025-08-14 16:19:40|||||||||5
1755188390000|2025-08-14 16:19:50|391.6|391|391.6|391|391.6|391|391.6|391|13
1755188400000|2025-08-14 16:20:00|||||||||30
1755188420000|2025-08-14 16:20:20|||||||||14
1755188450000|2025-08-14 16:20:50|||||||||2
1755188480000|2025-08-14 16:21:20|||||||||1
1755188490000|2025-08-14 16:21:30|||||||||16
1755188500000|2025-08-14 16:21:40|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|7
1755188520000|2025-08-14 16:22:00|||||||||4
1755188530000|2025-08-14 16:22:10|||||||||2
1755188570000|2025-08-14 16:22:50|||||||||3
1755188580000|2025-08-14 16:23:00|||||||||3
1755188590000|2025-08-14 16:23:10|||||||||47
1755188600000|2025-08-14 16:23:20|||||||||5
1755188610000|2025-08-14 16:23:30|||||||||1
1755188620000|2025-08-14 16:23:40|||||||||8
1755188630000|2025-08-14 16:23:50|||||||||1
1755188640000|2025-08-14 16:24:00|||||||||3
1755188650000|2025-08-14 16:24:10|||||||||1
1755188670000|2025-08-14 16:24:30|||||||||8
1755188700000|2025-08-14 16:25:00|||||||||7
1755188710000|2025-08-14 16:25:10|||||||||1
1755188720000|2025-08-14 16:25:20|392|391.4|392|391.4|392.1|391.5|392|391.4|110
1755188730000|2025-08-14 16:25:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|1
1755188740000|2025-08-14 16:25:40|||||||||3
1755188750000|2025-08-14 16:25:50|||||||||7
1755188760000|2025-08-14 16:26:00|||||||||15
1755188770000|2025-08-14 16:26:10|||||||||15
1755188790000|2025-08-14 16:26:30|||||||||1
1755188800000|2025-08-14 16:26:40|||||||||5
1755188810000|2025-08-14 16:26:50|||||||||2
1755188820000|2025-08-14 16:27:00|||||||||8
1755188830000|2025-08-14 16:27:10|||||||||12
1755188840000|2025-08-14 16:27:20|||||||||5
1755188850000|2025-08-14 16:27:30|||||||||436
1755188860000|2025-08-14 16:27:40|||||||||52
1755188870000|2025-08-14 16:27:50|||||||||1
1755188900000|2025-08-14 16:28:20|||||||||1
1755188910000|2025-08-14 16:28:30|||||||||10
1755188920000|2025-08-14 16:28:40|||||||||5
1755188930000|2025-08-14 16:28:50|||||||||4
1755188940000|2025-08-14 16:29:00|||||||||9
1755188950000|2025-08-14 16:29:10|||||||||2
1755188960000|2025-08-14 16:29:20|||||||||1
1755188970000|2025-08-14 16:29:30|||||||||12
1755188980000|2025-08-14 16:29:40|||||||||11
1755189000000|2025-08-14 16:30:00|||||||||19
1755189010000|2025-08-14 16:30:10|||||||||2
1755189030000|2025-08-14 16:30:30|||||||||23
1755189040000|2025-08-14 16:30:40|||||||||73
1755189060000|2025-08-14 16:31:00|||||||||5
1755189070000|2025-08-14 16:31:10|||||||||37
1755189090000|2025-08-14 16:31:30|||||||||387
1755189100000|2025-08-14 16:31:40|||||||||3
1755189120000|2025-08-14 16:32:00|392|391.4|391.8|391.2|392|391.4|391.8|391.2|9
1755189130000|2025-08-14 16:32:10|||||||||8
1755189140000|2025-08-14 16:32:20|||||||||4
1755189150000|2025-08-14 16:32:30|||||||||41
1755189160000|2025-08-14 16:32:40|||||||||2
1755189170000|2025-08-14 16:32:50|||||||||24
1755189180000|2025-08-14 16:33:00|||||||||5
1755189190000|2025-08-14 16:33:10|||||||||43
1755189210000|2025-08-14 16:33:30|||||||||10
1755189230000|2025-08-14 16:33:50|392|391.4|392|391.4|392|391.4|392|391.4|1
1755189240000|2025-08-14 16:34:00|||||||||2
1755189270000|2025-08-14 16:34:30|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|6
1755189280000|2025-08-14 16:34:40|||||||||50
1755189300000|2025-08-14 16:35:00|||||||||63
1755189310000|2025-08-14 16:35:10|||||||||3
1755189350000|2025-08-14 16:35:50|||||||||6
1755189360000|2025-08-14 16:36:00|||||||||9
1755189370000|2025-08-14 16:36:10|||||||||1
1755189380000|2025-08-14 16:36:20|||||||||550
1755189390000|2025-08-14 16:36:30|||||||||54
1755189400000|2025-08-14 16:36:40|||||||||31
1755189440000|2025-08-14 16:37:20|||||||||90
1755189450000|2025-08-14 16:37:30|||||||||11
1755189460000|2025-08-14 16:37:40|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|540
1755189470000|2025-08-14 16:37:50|392.5|391.9|392.6|392|392.6|392|392.5|391.9|5
1755189480000|2025-08-14 16:38:00|||||||||681
1755189490000|2025-08-14 16:38:10|392.8|392.2|392.8|392.2|392.9|392.3|392.8|392.2|177
1755189500000|2025-08-14 16:38:20|393|392.4|393|392.4|393|392.4|393|392.4|42
1755189510000|2025-08-14 16:38:30|||||||||17
1755189520000|2025-08-14 16:38:40|392.8|392.2|392.7|392.1|392.8|392.2|392.7|392.1|433
1755189530000|2025-08-14 16:38:50|||||||||61
1755189540000|2025-08-14 16:39:00|||||||||315
1755189550000|2025-08-14 16:39:10|||||||||23
1755189560000|2025-08-14 16:39:20|||||||||3
1755189570000|2025-08-14 16:39:30|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|28
1755189580000|2025-08-14 16:39:40|||||||||2
1755189590000|2025-08-14 16:39:50|||||||||1
1755189600000|2025-08-14 16:40:00|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|8
1755189610000|2025-08-14 16:40:10|||||||||39
1755189620000|2025-08-14 16:40:20|||||||||41
1755189650000|2025-08-14 16:40:50|||||||||50
1755189660000|2025-08-14 16:41:00|||||||||4
1755189670000|2025-08-14 16:41:10|392.4|391.8|392.2|391.6|392.4|391.8|392.2|391.6|70
1755189680000|2025-08-14 16:41:20|||||||||11
1755189700000|2025-08-14 16:41:40|||||||||44
1755189740000|2025-08-14 16:42:20|||||||||12
1755189760000|2025-08-14 16:42:40|392.4|391.8|392.3|391.7|392.4|391.8|392.2|391.6|1
1755189770000|2025-08-14 16:42:50|392.4|391.8|392.5|391.9|392.5|391.9|392.4|391.8|165
1755189780000|2025-08-14 16:43:00|||||||||2
1755189790000|2025-08-14 16:43:10|||||||||56
1755189800000|2025-08-14 16:43:20|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|16
1755189810000|2025-08-14 16:43:30|392.5|391.9|392.4|391.8|392.5|391.9|392.4|391.8|33
1755189830000|2025-08-14 16:43:50|||||||||84
1755189840000|2025-08-14 16:44:00|||||||||1
1755189850000|2025-08-14 16:44:10|||||||||3
1755189860000|2025-08-14 16:44:20|392.5|391.9|392.5|391.9|392.5|391.9|392.5|391.9|139
1755189870000|2025-08-14 16:44:30|||||||||10
1755189880000|2025-08-14 16:44:40|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|0
1755189890000|2025-08-14 16:44:50|||||||||7
1755189900000|2025-08-14 16:45:00|||||||||102
1755189910000|2025-08-14 16:45:10|||||||||83
1755189940000|2025-08-14 16:45:40|||||||||2
1755189950000|2025-08-14 16:45:50|||||||||4
1755189960000|2025-08-14 16:46:00|||||||||10
1755189970000|2025-08-14 16:46:10|||||||||10
1755189990000|2025-08-14 16:46:30|||||||||13
1755190000000|2025-08-14 16:46:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|801
1755190010000|2025-08-14 16:46:50|||||||||1
1755190030000|2025-08-14 16:47:10|||||||||100
1755190050000|2025-08-14 16:47:30|||||||||2
1755190090000|2025-08-14 16:48:10|||||||||14
1755190100000|2025-08-14 16:48:20|||||||||1
1755190110000|2025-08-14 16:48:30|||||||||76
1755190120000|2025-08-14 16:48:40|||||||||293
1755190130000|2025-08-14 16:48:50|||||||||1
1755190140000|2025-08-14 16:49:00|||||||||5
1755190150000|2025-08-14 16:49:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|28
1755190160000|2025-08-14 16:49:20|392.6|392|392.6|392|392.6|392|392.6|392|132
1755190170000|2025-08-14 16:49:30|||||||||66
1755190180000|2025-08-14 16:49:40|||||||||15
1755190190000|2025-08-14 16:49:50|||||||||10
1755190200000|2025-08-14 16:50:00|||||||||12
1755190220000|2025-08-14 16:50:20|||||||||22
1755190240000|2025-08-14 16:50:40|||||||||73
1755190250000|2025-08-14 16:50:50|||||||||1
1755190260000|2025-08-14 16:51:00|||||||||2
1755190280000|2025-08-14 16:51:20|||||||||7
1755190320000|2025-08-14 16:52:00|||||||||2
1755190330000|2025-08-14 16:52:10|||||||||516
1755190340000|2025-08-14 16:52:20|392.3|391.7|392.3|391.7|392.3|391.7|392.3|391.7|413
1755190350000|2025-08-14 16:52:30|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|152
1755190370000|2025-08-14 16:52:50|||||||||1
1755190380000|2025-08-14 16:53:00|||||||||300
1755190400000|2025-08-14 16:53:20|||||||||5
1755190420000|2025-08-14 16:53:40|||||||||9
1755190430000|2025-08-14 16:53:50|||||||||13
1755190450000|2025-08-14 16:54:10|||||||||20
1755190480000|2025-08-14 16:54:40|||||||||3
1755190490000|2025-08-14 16:54:50|||||||||5
1755190500000|2025-08-14 16:55:00|||||||||2
1755190510000|2025-08-14 16:55:10|||||||||11
1755190520000|2025-08-14 16:55:20|||||||||18
1755190570000|2025-08-14 16:56:10|||||||||4
1755190600000|2025-08-14 16:56:40|||||||||2
1755190630000|2025-08-14 16:57:10|||||||||4
1755190650000|2025-08-14 16:57:30|||||||||22
1755190670000|2025-08-14 16:57:50|||||||||2
1755190680000|2025-08-14 16:58:00|||||||||2
1755190700000|2025-08-14 16:58:20|||||||||5
1755190710000|2025-08-14 16:58:30|||||||||2
1755190720000|2025-08-14 16:58:40|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|9
1755190730000|2025-08-14 16:58:50|||||||||1
1755190740000|2025-08-14 16:59:00|||||||||41
1755190750000|2025-08-14 16:59:10|||||||||1
1755190760000|2025-08-14 16:59:20|||||||||14
1755190780000|2025-08-14 16:59:40|||||||||5
1755190790000|2025-08-14 16:59:50|||||||||3
1755190800000|2025-08-14 17:00:00|||||||||7
1755190810000|2025-08-14 17:00:10|||||||||7
1755190820000|2025-08-14 17:00:20|||||||||1
1755190860000|2025-08-14 17:01:00|||||||||10
1755190870000|2025-08-14 17:01:10|||||||||7
1755190880000|2025-08-14 17:01:20|||||||||27
1755190900000|2025-08-14 17:01:40|||||||||2
1755190910000|2025-08-14 17:01:50|||||||||12
1755190920000|2025-08-14 17:02:00|||||||||6
1755190930000|2025-08-14 17:02:10|||||||||1
1755190940000|2025-08-14 17:02:20|||||||||7
1755190960000|2025-08-14 17:02:40|||||||||1
1755190970000|2025-08-14 17:02:50|392.4|391.8|392.6|392|392.6|392|392.4|391.8|38
1755190980000|2025-08-14 17:03:00|||||||||10
1755190990000|2025-08-14 17:03:10|||||||||12
1755191000000|2025-08-14 17:03:20|||||||||1
1755191010000|2025-08-14 17:03:30|||||||||5
1755191030000|2025-08-14 17:03:50|||||||||20
1755191040000|2025-08-14 17:04:00|||||||||6
1755191050000|2025-08-14 17:04:10|||||||||47
1755191060000|2025-08-14 17:04:20|||||||||3
1755191070000|2025-08-14 17:04:30|||||||||2
1755191080000|2025-08-14 17:04:40|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|4
1755191100000|2025-08-14 17:05:00|392.6|392|392.6|392|392.6|392|392.6|392|5
1755191110000|2025-08-14 17:05:10|392.7|392.1|392.7|392.1|392.7|392.1|392.7|392.1|8
1755191120000|2025-08-14 17:05:20|||||||||1
1755191130000|2025-08-14 17:05:30|||||||||42
1755191160000|2025-08-14 17:06:00|||||||||2
1755191180000|2025-08-14 17:06:20|||||||||1
1755191190000|2025-08-14 17:06:30|||||||||2
1755191200000|2025-08-14 17:06:40|||||||||2
1755191220000|2025-08-14 17:07:00|||||||||1
1755191230000|2025-08-14 17:07:10|||||||||3
1755191250000|2025-08-14 17:07:30|||||||||5
1755191260000|2025-08-14 17:07:40|||||||||7
1755191280000|2025-08-14 17:08:00|||||||||3
1755191290000|2025-08-14 17:08:10|||||||||2
1755191300000|2025-08-14 17:08:20|||||||||7
1755191310000|2025-08-14 17:08:30|||||||||7
1755191320000|2025-08-14 17:08:40|||||||||37
1755191330000|2025-08-14 17:08:50|||||||||14
1755191340000|2025-08-14 17:09:00|392.6|392|392.7|392.1|392.7|392.1|392.6|392|15
1755191360000|2025-08-14 17:09:20|392.6|392|392.7|392.1|392.7|392.1|392.6|392|4
1755191380000|2025-08-14 17:09:40|||||||||28
1755191390000|2025-08-14 17:09:50|||||||||2
1755191400000|2025-08-14 17:10:00|||||||||2
1755191430000|2025-08-14 17:10:30|||||||||9
1755191440000|2025-08-14 17:10:40|392.6|392|392.4|391.8|392.6|392|392.4|391.8|3
1755191450000|2025-08-14 17:10:50|||||||||2
1755191460000|2025-08-14 17:11:00|||||||||2
1755191470000|2025-08-14 17:11:10|||||||||3
1755191500000|2025-08-14 17:11:40|||||||||2
1755191510000|2025-08-14 17:11:50|||||||||5
1755191520000|2025-08-14 17:12:00|||||||||15
1755191540000|2025-08-14 17:12:20|||||||||3
1755191560000|2025-08-14 17:12:40|||||||||8
1755191570000|2025-08-14 17:12:50|||||||||1
1755191590000|2025-08-14 17:13:10|||||||||22
1755191600000|2025-08-14 17:13:20|||||||||1
1755191630000|2025-08-14 17:13:50|||||||||2
1755191640000|2025-08-14 17:14:00|||||||||17
1755191660000|2025-08-14 17:14:20|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|508
1755191670000|2025-08-14 17:14:30|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|3
1755191680000|2025-08-14 17:14:40|||||||||4
1755191690000|2025-08-14 17:14:50|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|4
1755191700000|2025-08-14 17:15:00|||||||||2
1755191710000|2025-08-14 17:15:10|||||||||4
1755191720000|2025-08-14 17:15:20|||||||||2
1755191730000|2025-08-14 17:15:30|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|24
1755191740000|2025-08-14 17:15:40|||||||||1
1755191750000|2025-08-14 17:15:50|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|2
1755191760000|2025-08-14 17:16:00|||||||||18
1755191770000|2025-08-14 17:16:10|392.1|391.5|392.1|391.5|392.1|391.5|392.1|391.5|4
1755191790000|2025-08-14 17:16:30|||||||||1
1755191800000|2025-08-14 17:16:40|392.2|391.6|392.1|391.5|392.2|391.6|392.1|391.5|10
1755191810000|2025-08-14 17:16:50|||||||||1
1755191830000|2025-08-14 17:17:10|||||||||1
1755191860000|2025-08-14 17:17:40|||||||||4
1755191870000|2025-08-14 17:17:50|||||||||100
1755191890000|2025-08-14 17:18:10|||||||||4
1755191900000|2025-08-14 17:18:20|||||||||1
1755191910000|2025-08-14 17:18:30|||||||||8
1755191920000|2025-08-14 17:18:40|||||||||1
1755191930000|2025-08-14 17:18:50|||||||||504
1755191940000|2025-08-14 17:19:00|||||||||4
1755191950000|2025-08-14 17:19:10|||||||||2
1755191960000|2025-08-14 17:19:20|||||||||1
1755191980000|2025-08-14 17:19:40|||||||||1
1755191990000|2025-08-14 17:19:50|||||||||156
1755192020000|2025-08-14 17:20:20|||||||||28
1755192030000|2025-08-14 17:20:30|||||||||23
1755192040000|2025-08-14 17:20:40|||||||||2
1755192050000|2025-08-14 17:20:50|392.4|391.8|392.4|391.8|392.4|391.8|392.4|391.8|24
1755192060000|2025-08-14 17:21:00|||||||||1
1755192080000|2025-08-14 17:21:20|||||||||10
1755192090000|2025-08-14 17:21:30|||||||||6
1755192110000|2025-08-14 17:21:50|||||||||3
1755192130000|2025-08-14 17:22:10|||||||||4
1755192160000|2025-08-14 17:22:40|||||||||1
1755192170000|2025-08-14 17:22:50|||||||||65
1755192180000|2025-08-14 17:23:00|||||||||11
1755192190000|2025-08-14 17:23:10|||||||||2
1755192210000|2025-08-14 17:23:30|||||||||13
1755192220000|2025-08-14 17:23:40|||||||||6
1755192240000|2025-08-14 17:24:00|||||||||3
1755192260000|2025-08-14 17:24:20|||||||||9
1755192270000|2025-08-14 17:24:30|||||||||2
1755192290000|2025-08-14 17:24:50|||||||||11
1755192310000|2025-08-14 17:25:10|||||||||3
1755192320000|2025-08-14 17:25:20|||||||||19
1755192330000|2025-08-14 17:25:30|||||||||12
1755192350000|2025-08-14 17:25:50|||||||||1
1755192370000|2025-08-14 17:26:10|||||||||2
1755192380000|2025-08-14 17:26:20|||||||||1
1755192390000|2025-08-14 17:26:30|392.6|392|392.6|392|392.6|392|392.6|392|215
1755192400000|2025-08-14 17:26:40|||||||||27
1755192420000|2025-08-14 17:27:00|||||||||8
1755192430000|2025-08-14 17:27:10|||||||||193
1755192450000|2025-08-14 17:27:30|||||||||4
1755192460000|2025-08-14 17:27:40|||||||||69
1755192480000|2025-08-14 17:28:00|||||||||1
1755192490000|2025-08-14 17:28:10|||||||||21
1755192500000|2025-08-14 17:28:20|||||||||3
1755192520000|2025-08-14 17:28:40|||||||||5
1755192530000|2025-08-14 17:28:50|||||||||1
1755192540000|2025-08-14 17:29:00|||||||||12
1755192550000|2025-08-14 17:29:10|||||||||1
1755192560000|2025-08-14 17:29:20|||||||||8
1755192580000|2025-08-14 17:29:40|||||||||2
1755192590000|2025-08-14 17:29:50|||||||||1
1755192640000|2025-08-14 17:30:40|||||||||1
1755192660000|2025-08-14 17:31:00|||||||||9
1755192700000|2025-08-14 17:31:40|||||||||32
1755192720000|2025-08-14 17:32:00|||||||||4
1755192740000|2025-08-14 17:32:20|||||||||49
1755192750000|2025-08-14 17:32:30|||||||||5
1755192760000|2025-08-14 17:32:40|||||||||16
1755192770000|2025-08-14 17:32:50|||||||||2
1755192780000|2025-08-14 17:33:00|||||||||6
1755192800000|2025-08-14 17:33:20|||||||||41
1755192810000|2025-08-14 17:33:30|||||||||13
1755192820000|2025-08-14 17:33:40|392.8|392.2|392.6|392|392.8|392.2|392.6|392|0
1755192830000|2025-08-14 17:33:50|||||||||129
1755192840000|2025-08-14 17:34:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|16
1755192850000|2025-08-14 17:34:10|||||||||11
1755192860000|2025-08-14 17:34:20|||||||||2
1755192870000|2025-08-14 17:34:30|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|9
1755192880000|2025-08-14 17:34:40|||||||||1
1755192890000|2025-08-14 17:34:50|||||||||5
1755192900000|2025-08-14 17:35:00|||||||||8
1755192910000|2025-08-14 17:35:10|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|179
1755192920000|2025-08-14 17:35:20|||||||||65
1755192930000|2025-08-14 17:35:30|||||||||32
1755192960000|2025-08-14 17:36:00|||||||||2
1755192990000|2025-08-14 17:36:30|||||||||8
1755193010000|2025-08-14 17:36:50|||||||||4
1755193030000|2025-08-14 17:37:10|||||||||12
1755193060000|2025-08-14 17:37:40|||||||||52
1755193080000|2025-08-14 17:38:00|||||||||11
1755193090000|2025-08-14 17:38:10|||||||||8
1755193100000|2025-08-14 17:38:20|||||||||1
1755193110000|2025-08-14 17:38:30|||||||||51
1755193140000|2025-08-14 17:39:00|||||||||1
1755193150000|2025-08-14 17:39:10|||||||||1
1755193170000|2025-08-14 17:39:30|||||||||16
1755193190000|2025-08-14 17:39:50|||||||||2
1755193210000|2025-08-14 17:40:10|||||||||1
1755193240000|2025-08-14 17:40:40|||||||||124
1755193260000|2025-08-14 17:41:00|||||||||40
1755193270000|2025-08-14 17:41:10|||||||||21
1755193280000|2025-08-14 17:41:20|393.2|392.6|393.1|392.5|393.2|392.6|393.1|392.5|77
1755193290000|2025-08-14 17:41:30|||||||||7
1755193300000|2025-08-14 17:41:40|||||||||18
1755193310000|2025-08-14 17:41:50|||||||||4
1755193320000|2025-08-14 17:42:00|||||||||15
1755193330000|2025-08-14 17:42:10|||||||||91
1755193370000|2025-08-14 17:42:50|||||||||21
1755193380000|2025-08-14 17:43:00|||||||||8
1755193390000|2025-08-14 17:43:10|||||||||39
1755193420000|2025-08-14 17:43:40|||||||||100
1755193440000|2025-08-14 17:44:00|||||||||6
1755193450000|2025-08-14 17:44:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|116
1755193470000|2025-08-14 17:44:30|||||||||4
1755193500000|2025-08-14 17:45:00|||||||||8
1755193510000|2025-08-14 17:45:10|||||||||1
1755193520000|2025-08-14 17:45:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|24
1755193530000|2025-08-14 17:45:30|||||||||24
1755193550000|2025-08-14 17:45:50|||||||||1
1755193560000|2025-08-14 17:46:00|||||||||4
1755193580000|2025-08-14 17:46:20|||||||||6
1755193590000|2025-08-14 17:46:30|||||||||1
1755193600000|2025-08-14 17:46:40|||||||||3
1755193620000|2025-08-14 17:47:00|||||||||9
1755193630000|2025-08-14 17:47:10|||||||||4
1755193660000|2025-08-14 17:47:40|||||||||21
1755193680000|2025-08-14 17:48:00|||||||||2
1755193690000|2025-08-14 17:48:10|||||||||3
1755193720000|2025-08-14 17:48:40|||||||||1
1755193740000|2025-08-14 17:49:00|||||||||5
1755193760000|2025-08-14 17:49:20|||||||||2
1755193770000|2025-08-14 17:49:30|||||||||10
1755193790000|2025-08-14 17:49:50|||||||||34
1755193800000|2025-08-14 17:50:00|||||||||11
1755193810000|2025-08-14 17:50:10|||||||||20
1755193820000|2025-08-14 17:50:20|||||||||1
1755193830000|2025-08-14 17:50:30|||||||||43
1755193840000|2025-08-14 17:50:40|||||||||15
1755193880000|2025-08-14 17:51:20|||||||||2
1755193890000|2025-08-14 17:51:30|||||||||15
1755193910000|2025-08-14 17:51:50|||||||||1
1755193920000|2025-08-14 17:52:00|||||||||6
1755193940000|2025-08-14 17:52:20|||||||||61
1755193970000|2025-08-14 17:52:50|||||||||3
1755194030000|2025-08-14 17:53:50|||||||||1
1755194040000|2025-08-14 17:54:00|||||||||1
1755194080000|2025-08-14 17:54:40|||||||||4
1755194110000|2025-08-14 17:55:10|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|47
1755194120000|2025-08-14 17:55:20|||||||||4
1755194130000|2025-08-14 17:55:30|||||||||33
1755194140000|2025-08-14 17:55:40|||||||||1
1755194150000|2025-08-14 17:55:50|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|7
1755194160000|2025-08-14 17:56:00|||||||||17
1755194190000|2025-08-14 17:56:30|||||||||16
1755194200000|2025-08-14 17:56:40|||||||||1
1755194230000|2025-08-14 17:57:10|||||||||27
1755194240000|2025-08-14 17:57:20|||||||||2
1755194270000|2025-08-14 17:57:50|||||||||7
1755194290000|2025-08-14 17:58:10|||||||||16
1755194300000|2025-08-14 17:58:20|||||||||1
1755194310000|2025-08-14 17:58:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|12
1755194320000|2025-08-14 17:58:40|||||||||12
1755194330000|2025-08-14 17:58:50|||||||||9
1755194340000|2025-08-14 17:59:00|||||||||4
1755194350000|2025-08-14 17:59:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|41
1755194360000|2025-08-14 17:59:20|||||||||20
1755194370000|2025-08-14 17:59:30|392.6|392|392.6|392|392.6|392|392.6|392|18
1755194380000|2025-08-14 17:59:40|||||||||26
1755194390000|2025-08-14 17:59:50|||||||||31
1755194400000|2025-08-14 18:00:00|392.8|392.2|392.9|392.3|392.9|392.3|392.8|392.2|82
1755194410000|2025-08-14 18:00:10|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|39
1755194420000|2025-08-14 18:00:20|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|29
1755194430000|2025-08-14 18:00:30|||||||||23
1755194440000|2025-08-14 18:00:40|||||||||7
1755194450000|2025-08-14 18:00:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|197
1755194460000|2025-08-14 18:01:00|392.9|392.3|392.8|392.2|392.9|392.3|392.8|392.2|14
1755194470000|2025-08-14 18:01:10|||||||||155
1755194480000|2025-08-14 18:01:20|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|65
1755194490000|2025-08-14 18:01:30|||||||||52
1755194500000|2025-08-14 18:01:40|||||||||1
1755194520000|2025-08-14 18:02:00|||||||||6
1755194550000|2025-08-14 18:02:30|||||||||4
1755194570000|2025-08-14 18:02:50|||||||||9
1755194580000|2025-08-14 18:03:00|||||||||3
1755194590000|2025-08-14 18:03:10|||||||||84
1755194600000|2025-08-14 18:03:20|||||||||4
1755194610000|2025-08-14 18:03:30|||||||||134
1755194620000|2025-08-14 18:03:40|||||||||83
1755194660000|2025-08-14 18:04:20|||||||||13
1755194670000|2025-08-14 18:04:30|||||||||13
1755194680000|2025-08-14 18:04:40|||||||||9
1755194690000|2025-08-14 18:04:50|||||||||11
1755194700000|2025-08-14 18:05:00|||||||||20
1755194710000|2025-08-14 18:05:10|||||||||33
1755194720000|2025-08-14 18:05:20|||||||||7
1755194730000|2025-08-14 18:05:30|||||||||3
1755194740000|2025-08-14 18:05:40|||||||||13
1755194750000|2025-08-14 18:05:50|||||||||2
1755194760000|2025-08-14 18:06:00|||||||||3
1755194770000|2025-08-14 18:06:10|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|3
1755194780000|2025-08-14 18:06:20|392.8|392.2|392.8|392.2|392.8|392.2|392.8|392.2|50
1755194790000|2025-08-14 18:06:30|392.9|392.3|393.1|392.5|393.1|392.5|392.9|392.3|31
1755194800000|2025-08-14 18:06:40|||||||||20
1755194820000|2025-08-14 18:07:00|||||||||1
1755194840000|2025-08-14 18:07:20|||||||||19
1755194860000|2025-08-14 18:07:40|||||||||4
1755194870000|2025-08-14 18:07:50|||||||||1
1755194880000|2025-08-14 18:08:00|||||||||2
1755194890000|2025-08-14 18:08:10|||||||||3
1755194900000|2025-08-14 18:08:20|||||||||2
1755194910000|2025-08-14 18:08:30|||||||||29
1755194920000|2025-08-14 18:08:40|||||||||2
1755194930000|2025-08-14 18:08:50|||||||||38
1755194940000|2025-08-14 18:09:00|||||||||21
1755194960000|2025-08-14 18:09:20|||||||||20
1755194970000|2025-08-14 18:09:30|||||||||65
1755194980000|2025-08-14 18:09:40|||||||||82
1755194990000|2025-08-14 18:09:50|||||||||19
1755195000000|2025-08-14 18:10:00|393|392.4|392.9|392.3|393|392.4|392.9|392.3|28
1755195010000|2025-08-14 18:10:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1755195020000|2025-08-14 18:10:20|||||||||30
1755195030000|2025-08-14 18:10:30|||||||||3
1755195040000|2025-08-14 18:10:40|||||||||15
1755195050000|2025-08-14 18:10:50|||||||||5
1755195060000|2025-08-14 18:11:00|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|1
1755195070000|2025-08-14 18:11:10|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|0
1755195080000|2025-08-14 18:11:20|||||||||7
1755195090000|2025-08-14 18:11:30|392.9|392.3|392.9|392.3|392.9|392.3|392.9|392.3|6
1755195100000|2025-08-14 18:11:40|||||||||29
1755195110000|2025-08-14 18:11:50|393.1|392.5|393.1|392.5|393.1|392.5|393.1|392.5|13
1755195120000|2025-08-14 18:12:00|||||||||5
1755195130000|2025-08-14 18:12:10|||||||||102
1755195140000|2025-08-14 18:12:20|||||||||10
1755195150000|2025-08-14 18:12:30|||||||||1
1755195160000|2025-08-14 18:12:40|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|41
1755195170000|2025-08-14 18:12:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|119
1755195180000|2025-08-14 18:13:00|||||||||44
1755195190000|2025-08-14 18:13:10|393.5|392.9|393.6|393|393.6|393|393.4|392.8|104
1755195200000|2025-08-14 18:13:20|||||||||33
1755195210000|2025-08-14 18:13:30|||||||||45
1755195220000|2025-08-14 18:13:40|||||||||159
1755195230000|2025-08-14 18:13:50|||||||||986
1755195240000|2025-08-14 18:14:00|393.5|392.9|393.5|392.9|393.6|393|393.3|392.7|351
1755195250000|2025-08-14 18:14:10|||||||||242
1755195260000|2025-08-14 18:14:20|393.6|393|393.6|393|393.6|393|393.6|393|213
1755195270000|2025-08-14 18:14:30|||||||||349
1755195280000|2025-08-14 18:14:40|||||||||662
1755195290000|2025-08-14 18:14:50|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|735
1755195300000|2025-08-14 18:15:00|393.6|393|393.6|393|393.6|393|393.6|393|17
1755195310000|2025-08-14 18:15:10|||||||||98
1755195320000|2025-08-14 18:15:20|||||||||56
1755195330000|2025-08-14 18:15:30|||||||||6
1755195340000|2025-08-14 18:15:40|||||||||133
1755195350000|2025-08-14 18:15:50|393.8|393.2|394|393.4|394|393.4|393.8|393.2|211
1755195360000|2025-08-14 18:16:00|393.8|393.2|394|393.4|394|393.4|393.8|393.2|0
1755195370000|2025-08-14 18:16:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|202
1755195380000|2025-08-14 18:16:20|||||||||48
1755195390000|2025-08-14 18:16:30|||||||||157
1755195400000|2025-08-14 18:16:40|||||||||49
1755195410000|2025-08-14 18:16:50|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|125
1755195420000|2025-08-14 18:17:00|||||||||25
1755195430000|2025-08-14 18:17:10|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|20
1755195440000|2025-08-14 18:17:20|||||||||1
1755195450000|2025-08-14 18:17:30|||||||||18
1755195460000|2025-08-14 18:17:40|||||||||148
1755195470000|2025-08-14 18:17:50|394.4|393.8|394.6|394|394.6|394|394.4|393.8|49
1755195480000|2025-08-14 18:18:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|155
1755195490000|2025-08-14 18:18:10|||||||||103
1755195500000|2025-08-14 18:18:20|395|394.4|395.1|394.5|395.1|394.5|395|394.4|166
1755195510000|2025-08-14 18:18:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|23
1755195520000|2025-08-14 18:18:40|||||||||2
1755195530000|2025-08-14 18:18:50|394.6|394|394.8|394.2|394.8|394.2|394.6|394|87
1755195540000|2025-08-14 18:19:00|||||||||46
1755195550000|2025-08-14 18:19:10|||||||||36
1755195570000|2025-08-14 18:19:30|||||||||32
1755195580000|2025-08-14 18:19:40|||||||||50
1755195590000|2025-08-14 18:19:50|||||||||7
1755216000000|2025-08-15 00:00:00|395.1|394.5|395.1|394.5|395.1|394.5|395|394.4|57
1755216010000|2025-08-15 00:00:10|395.3|394.7|395.3|394.7|395.6|395|395.3|394.7|24
1755216020000|2025-08-15 00:00:20|395.1|394.5|395.3|394.7|395.3|394.7|395.1|394.5|37
1755216030000|2025-08-15 00:00:30|||||||||26
1755216040000|2025-08-15 00:00:40|||||||||2
1755216050000|2025-08-15 00:00:50|||||||||45
1755216070000|2025-08-15 00:01:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|3
1755216080000|2025-08-15 00:01:20|||||||||17
1755216090000|2025-08-15 00:01:30|395|394.4|394.8|394.2|395|394.4|394.8|394.2|6
1755216120000|2025-08-15 00:02:00|||||||||1013
1755216130000|2025-08-15 00:02:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|5
1755216140000|2025-08-15 00:02:20|394.6|394|394.7|394.1|394.7|394.1|394.6|394|1
1755216150000|2025-08-15 00:02:30|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|0
1755216160000|2025-08-15 00:02:40|||||||||3
1755216180000|2025-08-15 00:03:00|||||||||1
1755216200000|2025-08-15 00:03:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1755216210000|2025-08-15 00:03:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1755216220000|2025-08-15 00:03:40|||||||||1
1755216230000|2025-08-15 00:03:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|1
1755216250000|2025-08-15 00:04:10|||||||||102
1755216280000|2025-08-15 00:04:40|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|3
1755216300000|2025-08-15 00:05:00|394.6|394|394.7|394.1|394.8|394.2|394.6|394|0
1755216310000|2025-08-15 00:05:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|16
1755216320000|2025-08-15 00:05:20|||||||||1
1755216360000|2025-08-15 00:06:00|||||||||1
1755216390000|2025-08-15 00:06:30|||||||||40
1755216480000|2025-08-15 00:08:00|||||||||1
1755216490000|2025-08-15 00:08:10|394.6|394|394.6|394|394.6|394|394.6|394|2
1755216520000|2025-08-15 00:08:40|||||||||27
1755216560000|2025-08-15 00:09:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|24
1755216570000|2025-08-15 00:09:30|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|0
1755216580000|2025-08-15 00:09:40|||||||||1
1755216610000|2025-08-15 00:10:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|9
1755216640000|2025-08-15 00:10:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1755216660000|2025-08-15 00:11:00|394.6|394|394.6|394|394.6|394|394.6|394|1
1755216670000|2025-08-15 00:11:10|||||||||1
1755216680000|2025-08-15 00:11:20|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|2
1755216700000|2025-08-15 00:11:40|||||||||71
1755216760000|2025-08-15 00:12:40|||||||||4
1755216970000|2025-08-15 00:16:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1755216980000|2025-08-15 00:16:20|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|6
1755216990000|2025-08-15 00:16:30|394.6|394|394.6|394|394.6|394|394.6|394|0
1755217210000|2025-08-15 00:20:10|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1755217250000|2025-08-15 00:20:50|394.6|394|394.6|394|394.6|394|394.6|394|0
1755217410000|2025-08-15 00:23:30|394.5|393.9|394.3|393.7|394.5|393.9|394.3|393.7|8
1755217430000|2025-08-15 00:23:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|2
1755217470000|2025-08-15 00:24:30|394.6|394|394.5|393.9|394.6|394|394.5|393.9|0
1755217560000|2025-08-15 00:26:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1755217570000|2025-08-15 00:26:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|3
1755217600000|2025-08-15 00:26:40|394.4|393.8|394.2|393.6|394.4|393.8|394.2|393.6|3
1755217620000|2025-08-15 00:27:00|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|0
1755217660000|2025-08-15 00:27:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755217720000|2025-08-15 00:28:40|||||||||13
1755217740000|2025-08-15 00:29:00|||||||||2
1755217750000|2025-08-15 00:29:10|||||||||102
1755217830000|2025-08-15 00:30:30|||||||||1
1755217860000|2025-08-15 00:31:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|2
1755217880000|2025-08-15 00:31:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1755217900000|2025-08-15 00:31:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|3
1755217930000|2025-08-15 00:32:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1755217990000|2025-08-15 00:33:10|||||||||1
1755218010000|2025-08-15 00:33:30|||||||||1
1755218050000|2025-08-15 00:34:10|||||||||1
1755218210000|2025-08-15 00:36:50|||||||||1
1755218230000|2025-08-15 00:37:10|||||||||1
1755218240000|2025-08-15 00:37:20|||||||||1
1755218330000|2025-08-15 00:38:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755218360000|2025-08-15 00:39:20|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1755218610000|2025-08-15 00:43:30|||||||||1
1755218890000|2025-08-15 00:48:10|||||||||2
1755218940000|2025-08-15 00:49:00|||||||||10
1755219250000|2025-08-15 00:54:10|394.2|393.6|394.1|393.5|394.2|393.6|394.1|393.5|2
1755219360000|2025-08-15 00:56:00|||||||||2
1755219440000|2025-08-15 00:57:20|||||||||1
1755219540000|2025-08-15 00:59:00|394|393.4|393.9|393.3|394|393.4|393.9|393.3|1
1755219550000|2025-08-15 00:59:10|394|393.4|394|393.4|394|393.4|394|393.4|0
1755219560000|2025-08-15 00:59:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755219570000|2025-08-15 00:59:30|||||||||8
1755219600000|2025-08-15 01:00:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755219630000|2025-08-15 01:00:30|||||||||1
1755219640000|2025-08-15 01:00:40|393.9|393.3|394|393.4|394|393.4|393.9|393.3|0
1755219650000|2025-08-15 01:00:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755219660000|2025-08-15 01:01:00|||||||||10
1755220020000|2025-08-15 01:07:00|394|393.4|394|393.4|394|393.4|394|393.4|0
1755220050000|2025-08-15 01:07:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755220210000|2025-08-15 01:10:10|||||||||1
1755220260000|2025-08-15 01:11:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|21
1755220270000|2025-08-15 01:11:10|||||||||16
1755220330000|2025-08-15 01:12:10|||||||||5
1755220410000|2025-08-15 01:13:30|||||||||3
1755220470000|2025-08-15 01:14:30|393.6|393|393.6|393|393.6|393|393.6|393|36
1755220500000|2025-08-15 01:15:00|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|36
1755220530000|2025-08-15 01:15:30|393.5|392.9|393.6|393|393.6|393|393.5|392.9|1
1755220540000|2025-08-15 01:15:40|393.4|392.8|393.5|392.9|393.5|392.9|393.4|392.8|12
1755220600000|2025-08-15 01:16:40|393.4|392.8|393.3|392.7|393.4|392.8|393.3|392.7|0
1755220610000|2025-08-15 01:16:50|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755220640000|2025-08-15 01:17:20|393.5|392.9|393.5|392.9|393.5|392.9|393.5|392.9|1
1755220770000|2025-08-15 01:19:30|393.3|392.7|393.3|392.7|393.3|392.7|393.3|392.7|0
1755220930000|2025-08-15 01:22:10|||||||||1
1755220960000|2025-08-15 01:22:40|||||||||1
1755221070000|2025-08-15 01:24:30|||||||||2
1755221430000|2025-08-15 01:30:30|393.5|392.9|393.3|392.7|393.5|392.9|393.3|392.7|2
1755221570000|2025-08-15 01:32:50|||||||||4
1755221660000|2025-08-15 01:34:20|393.4|392.8|393.4|392.8|393.4|392.8|393.4|392.8|0
1755221700000|2025-08-15 01:35:00|393.5|392.9|393.6|393|393.6|393|393.5|392.9|3
1755222100000|2025-08-15 01:41:40|||||||||2
1755222140000|2025-08-15 01:42:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755222150000|2025-08-15 01:42:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|6
1755222160000|2025-08-15 01:42:40|||||||||1
1755222230000|2025-08-15 01:43:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|2
1755222270000|2025-08-15 01:44:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755222280000|2025-08-15 01:44:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755222300000|2025-08-15 01:45:00|393.6|393|393.7|393.1|393.7|393.1|393.6|393|0
1755222330000|2025-08-15 01:45:30|393.6|393|393.6|393|393.6|393|393.6|393|0
1755222360000|2025-08-15 01:46:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755222450000|2025-08-15 01:47:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755222470000|2025-08-15 01:47:50|||||||||1
1755222780000|2025-08-15 01:53:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755223020000|2025-08-15 01:57:00|||||||||88
1755223120000|2025-08-15 01:58:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|32
1755223180000|2025-08-15 01:59:40|||||||||2
1755223300000|2025-08-15 02:01:40|||||||||7
1755223320000|2025-08-15 02:02:00|||||||||5
1755223710000|2025-08-15 02:08:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|2
1755223940000|2025-08-15 02:12:20|||||||||1
1755224240000|2025-08-15 02:17:20|||||||||1
1755224320000|2025-08-15 02:18:40|||||||||2
1755224510000|2025-08-15 02:21:50|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|1
1755224580000|2025-08-15 02:23:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755224600000|2025-08-15 02:23:20|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|7
1755224730000|2025-08-15 02:25:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755224790000|2025-08-15 02:26:30|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|19
1755224820000|2025-08-15 02:27:00|||||||||1
1755224890000|2025-08-15 02:28:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|3
1755225250000|2025-08-15 02:34:10|394.5|393.9|394.8|394.2|394.8|394.2|394.5|393.9|83
1755225260000|2025-08-15 02:34:20|394.6|394|394.6|394|394.6|394|394.6|394|25
1755225450000|2025-08-15 02:37:30|||||||||3
1755225470000|2025-08-15 02:37:50|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|38
1755225480000|2025-08-15 02:38:00|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1755225960000|2025-08-15 02:46:00|||||||||2
1755226020000|2025-08-15 02:47:00|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|2
1755226030000|2025-08-15 02:47:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1755226110000|2025-08-15 02:48:30|394.8|394.2|394.6|394|394.8|394.2|394.6|394|1
1755226150000|2025-08-15 02:49:10|||||||||8
1755226160000|2025-08-15 02:49:20|||||||||5
1755226850000|2025-08-15 03:00:50|||||||||7
1755226910000|2025-08-15 03:01:50|||||||||2
1755227340000|2025-08-15 03:09:00|||||||||1
1755227880000|2025-08-15 03:18:00|||||||||4
1755228100000|2025-08-15 03:21:40|||||||||3
1755228110000|2025-08-15 03:21:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|5
1755228310000|2025-08-15 03:25:10|||||||||2
1755228450000|2025-08-15 03:27:30|||||||||20
1755228610000|2025-08-15 03:30:10|||||||||1
1755228750000|2025-08-15 03:32:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|2
1755228800000|2025-08-15 03:33:20|||||||||1
1755229660000|2025-08-15 03:47:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|2
1755230000000|2025-08-15 03:53:20|||||||||1
1755230030000|2025-08-15 03:53:50|||||||||37
1755230470000|2025-08-15 04:01:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1755230500000|2025-08-15 04:01:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|1
1755230530000|2025-08-15 04:02:10|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|0
1755230570000|2025-08-15 04:02:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755230630000|2025-08-15 04:03:50|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755231130000|2025-08-15 04:12:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1755231170000|2025-08-15 04:12:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|2
1755231570000|2025-08-15 04:19:30|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|17
1755231660000|2025-08-15 04:21:00|||||||||3
1755231800000|2025-08-15 04:23:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755231970000|2025-08-15 04:26:10|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755232120000|2025-08-15 04:28:40|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755232140000|2025-08-15 04:29:00|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1755232260000|2025-08-15 04:31:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755232370000|2025-08-15 04:32:50|||||||||4
1755232380000|2025-08-15 04:33:00|394.3|393.7|394.4|393.8|394.4|393.8|394.3|393.7|12
1755232410000|2025-08-15 04:33:30|||||||||6
1755233210000|2025-08-15 04:46:50|||||||||8
1755233330000|2025-08-15 04:48:50|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|1
1755233350000|2025-08-15 04:49:10|394.6|394|394.6|394|394.6|394|394.6|394|0
1755233390000|2025-08-15 04:49:50|394.4|393.8|394.5|393.9|394.5|393.9|394.4|393.8|0
1755233500000|2025-08-15 04:51:40|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1755233590000|2025-08-15 04:53:10|||||||||1
1755234120000|2025-08-15 05:02:00|394.5|393.9|394.5|393.9|394.5|393.9|394.5|393.9|0
1755234130000|2025-08-15 05:02:10|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1755234420000|2025-08-15 05:07:00|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|0
1755234430000|2025-08-15 05:07:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1755234440000|2025-08-15 05:07:20|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755234580000|2025-08-15 05:09:40|||||||||5
1755234610000|2025-08-15 05:10:10|||||||||1
1755234650000|2025-08-15 05:10:50|||||||||8
1755234710000|2025-08-15 05:11:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755234800000|2025-08-15 05:13:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755234900000|2025-08-15 05:15:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|3
1755234930000|2025-08-15 05:15:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755234970000|2025-08-15 05:16:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755235010000|2025-08-15 05:16:50|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|0
1755235030000|2025-08-15 05:17:10|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755235050000|2025-08-15 05:17:30|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755235070000|2025-08-15 05:17:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755235100000|2025-08-15 05:18:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755235160000|2025-08-15 05:19:20|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|10
1755235220000|2025-08-15 05:20:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1755235440000|2025-08-15 05:24:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|9
1755235520000|2025-08-15 05:25:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755235530000|2025-08-15 05:25:30|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|1
1755235570000|2025-08-15 05:26:10|||||||||1
1755235610000|2025-08-15 05:26:50|||||||||31
1755235710000|2025-08-15 05:28:30|||||||||1
1755236100000|2025-08-15 05:35:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755236170000|2025-08-15 05:36:10|||||||||2
1755236400000|2025-08-15 05:40:00|||||||||5
1755236570000|2025-08-15 05:42:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|315
1755236580000|2025-08-15 05:43:00|394|393.4|393.9|393.3|394|393.4|393.9|393.3|1
1755236660000|2025-08-15 05:44:20|||||||||13
1755236810000|2025-08-15 05:46:50|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755236830000|2025-08-15 05:47:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755236870000|2025-08-15 05:47:50|||||||||5
1755237220000|2025-08-15 05:53:40|||||||||1
1755237270000|2025-08-15 05:54:30|394.1|393.5|394.2|393.6|394.2|393.6|394.1|393.5|0
1755237280000|2025-08-15 05:54:40|394.1|393.5|394.1|393.5|394.1|393.5|394.1|393.5|0
1755237300000|2025-08-15 05:55:00|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755237410000|2025-08-15 05:56:50|||||||||1
1755237430000|2025-08-15 05:57:10|||||||||1
1755237490000|2025-08-15 05:58:10|||||||||1
1755237530000|2025-08-15 05:58:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755237540000|2025-08-15 05:59:00|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755237700000|2025-08-15 06:01:40|||||||||3
1755237890000|2025-08-15 06:04:50|393.6|393|393.7|393.1|393.7|393.1|393.6|393|1
1755238150000|2025-08-15 06:09:10|393.4|392.8|393.6|393|393.6|393|393.4|392.8|1
1755238160000|2025-08-15 06:09:20|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755238260000|2025-08-15 06:11:00|393.6|393|393.6|393|393.6|393|393.6|393|7
1755238300000|2025-08-15 06:11:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755238310000|2025-08-15 06:11:50|393.6|393|393.6|393|393.6|393|393.6|393|0
1755238330000|2025-08-15 06:12:10|393.5|392.9|393.6|393|393.6|393|393.5|392.9|0
1755238370000|2025-08-15 06:12:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755238540000|2025-08-15 06:15:40|||||||||1
1755238560000|2025-08-15 06:16:00|||||||||5
1755238970000|2025-08-15 06:22:50|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755238980000|2025-08-15 06:23:00|393.7|393.1|393.8|393.2|393.8|393.2|393.7|393.1|0
1755239000000|2025-08-15 06:23:20|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|2
1755239060000|2025-08-15 06:24:20|||||||||3
1755239230000|2025-08-15 06:27:10|393.8|393.2|393.7|393.1|393.8|393.2|393.7|393.1|0
1755239350000|2025-08-15 06:29:10|393.9|393.3|393.8|393.2|393.9|393.3|393.7|393.1|0
1755239380000|2025-08-15 06:29:40|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755239430000|2025-08-15 06:30:30|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755239440000|2025-08-15 06:30:40|393.9|393.3|393.8|393.2|393.9|393.3|393.8|393.2|0
1755239450000|2025-08-15 06:30:50|393.7|393.1|393.7|393.1|393.7|393.1|393.7|393.1|0
1755239460000|2025-08-15 06:31:00|393.8|393.2|393.8|393.2|393.8|393.2|393.8|393.2|0
1755239470000|2025-08-15 06:31:10|393.9|393.3|393.9|393.3|393.9|393.3|393.9|393.3|0
1755239610000|2025-08-15 06:33:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|1
1755240470000|2025-08-15 06:47:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|12
1755240500000|2025-08-15 06:48:20|||||||||9
1755240510000|2025-08-15 06:48:30|||||||||24
1755240520000|2025-08-15 06:48:40|||||||||6
1755240540000|2025-08-15 06:49:00|||||||||2
1755240670000|2025-08-15 06:51:10|394.6|394|394.7|394.1|394.7|394.1|394.6|394|50
1755240720000|2025-08-15 06:52:00|394.6|394|394.6|394|394.6|394|394.6|394|9
1755240730000|2025-08-15 06:52:10|||||||||5
1755240750000|2025-08-15 06:52:30|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|0
1755240930000|2025-08-15 06:55:30|||||||||58
1755241080000|2025-08-15 06:58:00|||||||||1
1755241140000|2025-08-15 06:59:00|394.5|393.9|394.6|394|394.6|394|394.5|393.9|0
1755241200000|2025-08-15 07:00:00|||||||||1
1755241210000|2025-08-15 07:00:10|394.5|393.9|394.6|394|394.6|394|394.5|393.9|0
1755241220000|2025-08-15 07:00:20|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|0
1755241240000|2025-08-15 07:00:40|||||||||6
1755241270000|2025-08-15 07:01:10|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|1
1755241280000|2025-08-15 07:01:20|394.4|393.8|394.3|393.7|394.4|393.8|394.3|393.7|14
1755241290000|2025-08-15 07:01:30|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755241300000|2025-08-15 07:01:40|394.3|393.7|394.3|393.7|394.3|393.7|394.3|393.7|0
1755241320000|2025-08-15 07:02:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|3
1755241630000|2025-08-15 07:07:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|1
1755241650000|2025-08-15 07:07:30|394.5|393.9|394.4|393.8|394.5|393.9|394.4|393.8|0
1755241740000|2025-08-15 07:09:00|||||||||2
1755241830000|2025-08-15 07:10:30|||||||||1
1755241970000|2025-08-15 07:12:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|3
1755242060000|2025-08-15 07:14:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|5
1755242070000|2025-08-15 07:14:30|394.5|393.9|394.7|394.1|394.7|394.1|394.5|393.9|0
1755242110000|2025-08-15 07:15:10|394.6|394|394.4|393.8|394.6|394|394.4|393.8|0
1755242120000|2025-08-15 07:15:20|||||||||1
1755242160000|2025-08-15 07:16:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755242270000|2025-08-15 07:17:50|||||||||1
1755242510000|2025-08-15 07:21:50|||||||||2
1755242900000|2025-08-15 07:28:20|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1755242940000|2025-08-15 07:29:00|||||||||5
1755243220000|2025-08-15 07:33:40|||||||||13
1755243240000|2025-08-15 07:34:00|||||||||1
1755243430000|2025-08-15 07:37:10|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755243560000|2025-08-15 07:39:20|||||||||1
1755243770000|2025-08-15 07:42:50|||||||||1
1755244160000|2025-08-15 07:49:20|||||||||4
1755244240000|2025-08-15 07:50:40|||||||||1
1755244280000|2025-08-15 07:51:20|394|393.4|393.9|393.3|394|393.4|393.9|393.3|0
1755244380000|2025-08-15 07:53:00|394.2|393.6|394.2|393.6|394.2|393.6|394.2|393.6|0
1755244710000|2025-08-15 07:58:30|||||||||1
1755244840000|2025-08-15 08:00:40|||||||||1
1755244850000|2025-08-15 08:00:50|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|0
1755244860000|2025-08-15 08:01:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1755244980000|2025-08-15 08:03:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|51
1755245000000|2025-08-15 08:03:20|394.3|393.7|394.2|393.6|394.3|393.7|394.2|393.6|16
1755245090000|2025-08-15 08:04:50|||||||||1
1755245100000|2025-08-15 08:05:00|||||||||1
1755245280000|2025-08-15 08:08:00|394.4|393.8|394.4|393.8|394.4|393.8|394.4|393.8|1
1755245360000|2025-08-15 08:09:20|||||||||1
1755245610000|2025-08-15 08:13:30|394.6|394|394.7|394.1|394.7|394.1|394.6|394|17
1755245630000|2025-08-15 08:13:50|||||||||1
1755245740000|2025-08-15 08:15:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|34
1755245750000|2025-08-15 08:15:50|||||||||1
1755245760000|2025-08-15 08:16:00|395.2|394.6|395|394.4|395.2|394.6|395|394.4|235
1755245770000|2025-08-15 08:16:10|395.1|394.5|395.1|394.5|395.2|394.6|395.1|394.5|0
1755245790000|2025-08-15 08:16:30|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1755245810000|2025-08-15 08:16:50|||||||||4
1755245850000|2025-08-15 08:17:30|||||||||1
1755245860000|2025-08-15 08:17:40|395|394.4|395|394.4|395|394.4|395|394.4|0
1755245870000|2025-08-15 08:17:50|||||||||3
1755245880000|2025-08-15 08:18:00|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1755245900000|2025-08-15 08:18:20|394.8|394.2|395|394.4|395|394.4|394.8|394.2|0
1755246130000|2025-08-15 08:22:10|||||||||2
1755246350000|2025-08-15 08:25:50|||||||||2
1755246370000|2025-08-15 08:26:10|394.8|394.2|394.7|394.1|394.8|394.2|394.7|394.1|0
1755246390000|2025-08-15 08:26:30|395|394.4|395|394.4|395|394.4|395|394.4|1
1755246410000|2025-08-15 08:26:50|||||||||1
1755246490000|2025-08-15 08:28:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1755246630000|2025-08-15 08:30:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1755246650000|2025-08-15 08:30:50|||||||||19
1755246660000|2025-08-15 08:31:00|||||||||8
1755246670000|2025-08-15 08:31:10|||||||||2
1755246750000|2025-08-15 08:32:30|395.1|394.5|395|394.4|395.1|394.5|395|394.4|0
1755246770000|2025-08-15 08:32:50|||||||||20
1755246850000|2025-08-15 08:34:10|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|0
1755246920000|2025-08-15 08:35:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1755246960000|2025-08-15 08:36:00|||||||||5
1755246970000|2025-08-15 08:36:10|||||||||101
1755246980000|2025-08-15 08:36:20|||||||||50
1755246990000|2025-08-15 08:36:30|||||||||51
1755247040000|2025-08-15 08:37:20|||||||||7
1755247050000|2025-08-15 08:37:30|||||||||1
1755247140000|2025-08-15 08:39:00|||||||||1
1755247160000|2025-08-15 08:39:20|||||||||2
1755247170000|2025-08-15 08:39:30|394.9|394.3|395|394.4|395|394.4|394.9|394.3|15
1755247180000|2025-08-15 08:39:40|||||||||14
1755247350000|2025-08-15 08:42:30|||||||||5
1755247430000|2025-08-15 08:43:50|395.2|394.6|395.2|394.6|395.2|394.6|395.2|394.6|8
1755247440000|2025-08-15 08:44:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|20
1755247480000|2025-08-15 08:44:40|||||||||2
1755247490000|2025-08-15 08:44:50|||||||||1
1755247780000|2025-08-15 08:49:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755247850000|2025-08-15 08:50:50|||||||||18
1755247860000|2025-08-15 08:51:00|||||||||2
1755247870000|2025-08-15 08:51:10|||||||||4
1755247890000|2025-08-15 08:51:30|395.7|395.1|396|395.4|396|395.4|395.7|395.1|258
1755247930000|2025-08-15 08:52:10|395.9|395.3|395.8|395.2|395.9|395.3|395.8|395.2|10
1755247940000|2025-08-15 08:52:20|||||||||1
1755248060000|2025-08-15 08:54:20|||||||||24
1755248120000|2025-08-15 08:55:20|||||||||1
1755248230000|2025-08-15 08:57:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|10
1755248260000|2025-08-15 08:57:40|||||||||1
1755248290000|2025-08-15 08:58:10|||||||||1
1755248330000|2025-08-15 08:58:50|||||||||1
1755248350000|2025-08-15 08:59:10|||||||||5
1755248400000|2025-08-15 09:00:00|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|80
1755248440000|2025-08-15 09:00:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755248450000|2025-08-15 09:00:50|||||||||1
1755248470000|2025-08-15 09:01:10|||||||||10
1755248520000|2025-08-15 09:02:00|||||||||2
1755248530000|2025-08-15 09:02:10|395.6|395|395.6|395|395.6|395|395.6|395|17
1755248570000|2025-08-15 09:02:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755248580000|2025-08-15 09:03:00|395.6|395|395.6|395|395.6|395|395.6|395|0
1755248620000|2025-08-15 09:03:40|||||||||46
1755248650000|2025-08-15 09:04:10|||||||||1
1755248670000|2025-08-15 09:04:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1755248700000|2025-08-15 09:05:00|395.6|395|395.6|395|395.6|395|395.6|395|0
1755248710000|2025-08-15 09:05:10|||||||||1
1755248740000|2025-08-15 09:05:40|||||||||1
1755248790000|2025-08-15 09:06:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|9
1755248820000|2025-08-15 09:07:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755248830000|2025-08-15 09:07:10|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|0
1755248850000|2025-08-15 09:07:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755248870000|2025-08-15 09:07:50|395.4|394.8|395.4|394.8|395.5|394.9|395.4|394.8|0
1755248880000|2025-08-15 09:08:00|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|0
1755248900000|2025-08-15 09:08:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755248980000|2025-08-15 09:09:40|395.6|395|395.6|395|395.6|395|395.6|395|1
1755248990000|2025-08-15 09:09:50|||||||||2
1755249100000|2025-08-15 09:11:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755249110000|2025-08-15 09:11:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|4
1755249130000|2025-08-15 09:12:10|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|93
1755249180000|2025-08-15 09:13:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1755249200000|2025-08-15 09:13:20|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755249220000|2025-08-15 09:13:40|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755249240000|2025-08-15 09:14:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1755249250000|2025-08-15 09:14:10|395.3|394.7|395.4|394.8|395.4|394.8|395.3|394.7|0
1755249270000|2025-08-15 09:14:30|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755249290000|2025-08-15 09:14:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|3
1755249350000|2025-08-15 09:15:50|395.6|395|395.6|395|395.6|395|395.6|395|4
1755249360000|2025-08-15 09:16:00|||||||||1
1755249370000|2025-08-15 09:16:10|||||||||1
1755249390000|2025-08-15 09:16:30|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755249410000|2025-08-15 09:16:50|395.6|395|395.6|395|395.6|395|395.6|395|0
1755249530000|2025-08-15 09:18:50|||||||||2
1755249540000|2025-08-15 09:19:00|||||||||1
1755249590000|2025-08-15 09:19:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755249600000|2025-08-15 09:20:00|395.6|395|395.6|395|395.6|395|395.6|395|0
1755249610000|2025-08-15 09:20:10|||||||||2
1755249640000|2025-08-15 09:20:40|395.5|394.9|395.6|395|395.6|395|395.5|394.9|11
1755249650000|2025-08-15 09:20:50|||||||||1
1755249880000|2025-08-15 09:24:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|2
1755250030000|2025-08-15 09:27:10|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|29
1755250040000|2025-08-15 09:27:20|395.6|395|395.8|395.2|395.8|395.2|395.6|395|0
1755250060000|2025-08-15 09:27:40|||||||||18
1755250120000|2025-08-15 09:28:40|||||||||5
1755250180000|2025-08-15 09:29:40|||||||||1
1755250200000|2025-08-15 09:30:00|||||||||3
1755250280000|2025-08-15 09:31:20|||||||||1
1755250330000|2025-08-15 09:32:10|||||||||1
1755250420000|2025-08-15 09:33:40|||||||||2
1755250450000|2025-08-15 09:34:10|395.6|395|395.6|395|395.6|395|395.6|395|95
1755250470000|2025-08-15 09:34:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1755250490000|2025-08-15 09:34:50|395.6|395|395.6|395|395.6|395|395.6|395|0
1755250690000|2025-08-15 09:38:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|28
1755250790000|2025-08-15 09:39:50|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1755250800000|2025-08-15 09:40:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755250830000|2025-08-15 09:40:30|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|0
1755250840000|2025-08-15 09:40:40|||||||||5
1755250850000|2025-08-15 09:40:50|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|5
1755250860000|2025-08-15 09:41:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755250870000|2025-08-15 09:41:10|||||||||2
1755251130000|2025-08-15 09:45:30|||||||||1
1755251700000|2025-08-15 09:55:00|||||||||1
1755251930000|2025-08-15 09:58:50|||||||||1
1755251980000|2025-08-15 09:59:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|0
1755252000000|2025-08-15 10:00:00|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755252010000|2025-08-15 10:00:10|395.4|394.8|395.5|394.9|395.5|394.9|395.4|394.8|0
1755252020000|2025-08-15 10:00:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755252080000|2025-08-15 10:01:20|||||||||3
1755252120000|2025-08-15 10:02:00|||||||||11
1755252240000|2025-08-15 10:04:00|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|0
1755252260000|2025-08-15 10:04:20|395.3|394.7|395.3|394.7|395.3|394.7|395.3|394.7|0
1755252290000|2025-08-15 10:04:50|||||||||252
1755252300000|2025-08-15 10:05:00|||||||||1
1755252310000|2025-08-15 10:05:10|||||||||77
1755252330000|2025-08-15 10:05:30|||||||||1
1755252420000|2025-08-15 10:07:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|17
1755252430000|2025-08-15 10:07:10|||||||||24
1755252490000|2025-08-15 10:08:10|||||||||1
1755252550000|2025-08-15 10:09:10|||||||||5
1755252720000|2025-08-15 10:12:00|||||||||3
1755252770000|2025-08-15 10:12:50|||||||||1
1755252900000|2025-08-15 10:15:00|||||||||1
1755253020000|2025-08-15 10:17:00|||||||||1
1755253040000|2025-08-15 10:17:20|||||||||1
1755253140000|2025-08-15 10:19:00|||||||||1
1755253210000|2025-08-15 10:20:10|||||||||2
1755253220000|2025-08-15 10:20:20|||||||||1
1755253490000|2025-08-15 10:24:50|||||||||1
1755253520000|2025-08-15 10:25:20|||||||||1
1755253600000|2025-08-15 10:26:40|||||||||40
1755253620000|2025-08-15 10:27:00|||||||||1
1755253630000|2025-08-15 10:27:10|||||||||1
1755253720000|2025-08-15 10:28:40|||||||||2
1755253770000|2025-08-15 10:29:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|17
1755253780000|2025-08-15 10:29:40|||||||||5
1755253800000|2025-08-15 10:30:00|||||||||3
1755253820000|2025-08-15 10:30:20|||||||||4
1755254050000|2025-08-15 10:34:10|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|3
1755254180000|2025-08-15 10:36:20|395.8|395.2|395.5|394.9|395.8|395.2|395.5|394.9|5
1755254190000|2025-08-15 10:36:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|15
1755254250000|2025-08-15 10:37:30|||||||||9
1755254320000|2025-08-15 10:38:40|||||||||5
1755254340000|2025-08-15 10:39:00|||||||||1
1755254490000|2025-08-15 10:41:30|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|1
1755254500000|2025-08-15 10:41:40|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|3
1755254670000|2025-08-15 10:44:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|2
1755254700000|2025-08-15 10:45:00|||||||||1
1755255070000|2025-08-15 10:51:10|396|395.4|396|395.4|396|395.4|396|395.4|1
1755255080000|2025-08-15 10:51:20|||||||||1
1755255120000|2025-08-15 10:52:00|||||||||1
1755255330000|2025-08-15 10:55:30|395.8|395.2|396|395.4|396|395.4|395.8|395.2|3
1755255390000|2025-08-15 10:56:30|||||||||1
1755255490000|2025-08-15 10:58:10|||||||||5
1755255520000|2025-08-15 10:58:40|395.8|395.2|395.8|395.2|396|395.4|395.8|395.2|0
1755255530000|2025-08-15 10:58:50|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1755255550000|2025-08-15 10:59:10|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1755255570000|2025-08-15 10:59:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|0
1755255580000|2025-08-15 10:59:40|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|1
1755255610000|2025-08-15 11:00:10|||||||||1
1755255660000|2025-08-15 11:01:00|||||||||1
1755255710000|2025-08-15 11:01:50|395.7|395.1|395.6|395|395.7|395.1|395.6|395|0
1755255720000|2025-08-15 11:02:00|||||||||12
1755255730000|2025-08-15 11:02:10|395.8|395.2|395.7|395.1|395.8|395.2|395.7|395.1|0
1755255750000|2025-08-15 11:02:30|395.8|395.2|395.8|395.2|395.8|395.2|395.8|395.2|0
1755255890000|2025-08-15 11:04:50|||||||||112
1755255910000|2025-08-15 11:05:10|||||||||1
1755256030000|2025-08-15 11:07:10|||||||||1
1755256290000|2025-08-15 11:11:30|||||||||1
1755256570000|2025-08-15 11:16:10|||||||||2
1755256590000|2025-08-15 11:16:30|||||||||12
1755256600000|2025-08-15 11:16:40|||||||||4
1755256620000|2025-08-15 11:17:00|||||||||1
1755256630000|2025-08-15 11:17:10|||||||||2
1755256700000|2025-08-15 11:18:20|||||||||1
1755256710000|2025-08-15 11:18:30|396|395.4|395.8|395.2|396|395.4|395.8|395.2|10
1755257030000|2025-08-15 11:23:50|||||||||10
1755257160000|2025-08-15 11:26:00|||||||||1
1755257510000|2025-08-15 11:31:50|||||||||1
1755257770000|2025-08-15 11:36:10|395.6|395|395.6|395|395.6|395|395.6|395|2
1755257780000|2025-08-15 11:36:20|||||||||4
1755257800000|2025-08-15 11:36:40|||||||||5
1755257820000|2025-08-15 11:37:00|||||||||1
1755257880000|2025-08-15 11:38:00|||||||||2
1755257900000|2025-08-15 11:38:20|||||||||1
1755257970000|2025-08-15 11:39:30|395.7|395.1|395.8|395.2|395.8|395.2|395.7|395.1|26
1755257980000|2025-08-15 11:39:40|||||||||1
1755258000000|2025-08-15 11:40:00|||||||||2
1755258030000|2025-08-15 11:40:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|1
1755258170000|2025-08-15 11:42:50|||||||||1
1755258310000|2025-08-15 11:45:10|||||||||6
1755258320000|2025-08-15 11:45:20|||||||||1
1755258420000|2025-08-15 11:47:00|||||||||27
1755258450000|2025-08-15 11:47:30|396.3|395.7|396.1|395.5|396.3|395.7|396.1|395.5|36
1755258470000|2025-08-15 11:47:50|||||||||107
1755258480000|2025-08-15 11:48:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1755258510000|2025-08-15 11:48:30|396.1|395.5|396.1|395.5|396.1|395.5|396.1|395.5|0
1755258540000|2025-08-15 11:49:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1755258610000|2025-08-15 11:50:10|||||||||5
1755258620000|2025-08-15 11:50:20|||||||||12
1755258630000|2025-08-15 11:50:30|||||||||1
1755258650000|2025-08-15 11:50:50|||||||||5
1755258670000|2025-08-15 11:51:10|||||||||1
1755258740000|2025-08-15 11:52:20|||||||||1
1755258750000|2025-08-15 11:52:30|||||||||1
1755258760000|2025-08-15 11:52:40|||||||||3
1755258770000|2025-08-15 11:52:50|396.5|395.9|396.6|396|396.6|396|396.5|395.9|86
1755258780000|2025-08-15 11:53:00|||||||||2
1755258840000|2025-08-15 11:54:00|||||||||14
1755258860000|2025-08-15 11:54:20|||||||||1
1755258890000|2025-08-15 11:54:50|||||||||2
1755258900000|2025-08-15 11:55:00|||||||||4
1755258910000|2025-08-15 11:55:10|||||||||1
1755258930000|2025-08-15 11:55:30|||||||||2
1755258980000|2025-08-15 11:56:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1755258990000|2025-08-15 11:56:30|||||||||7
1755259020000|2025-08-15 11:57:00|||||||||5
1755259100000|2025-08-15 11:58:20|||||||||1
1755259120000|2025-08-15 11:58:40|||||||||3
1755259160000|2025-08-15 11:59:20|397|396.4|397.1|396.5|397.1|396.5|397|396.4|17
1755259170000|2025-08-15 11:59:30|||||||||12
1755259180000|2025-08-15 11:59:40|||||||||5
1755259190000|2025-08-15 11:59:50|||||||||12
1755259230000|2025-08-15 12:00:30|||||||||1
1755259250000|2025-08-15 12:00:50|||||||||6
1755259260000|2025-08-15 12:01:00|||||||||1
1755259300000|2025-08-15 12:01:40|||||||||3
1755259310000|2025-08-15 12:01:50|||||||||4
1755259320000|2025-08-15 12:02:00|||||||||1
1755259340000|2025-08-15 12:02:20|||||||||17
1755259350000|2025-08-15 12:02:30|||||||||1
1755259410000|2025-08-15 12:03:30|||||||||1
1755259430000|2025-08-15 12:03:50|||||||||2
1755259440000|2025-08-15 12:04:00|||||||||32
1755259450000|2025-08-15 12:04:10|||||||||1
1755259470000|2025-08-15 12:04:30|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|0
1755259490000|2025-08-15 12:04:50|||||||||9
1755259500000|2025-08-15 12:05:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|0
1755259510000|2025-08-15 12:05:10|396.9|396.3|396.9|396.3|397.1|396.5|396.9|396.3|23
1755259520000|2025-08-15 12:05:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|1
1755259530000|2025-08-15 12:05:30|396.9|396.3|396.9|396.3|396.9|396.3|396.9|396.3|13
1755259550000|2025-08-15 12:05:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|17
1755259560000|2025-08-15 12:06:00|||||||||1
1755259600000|2025-08-15 12:06:40|397|396.4|397.1|396.5|397.1|396.5|397|396.4|0
1755259620000|2025-08-15 12:07:00|||||||||1
1755259630000|2025-08-15 12:07:10|||||||||1
1755259660000|2025-08-15 12:07:40|||||||||2
1755259690000|2025-08-15 12:08:10|||||||||2
1755259720000|2025-08-15 12:08:40|||||||||1
1755259730000|2025-08-15 12:08:50|||||||||7
1755259740000|2025-08-15 12:09:00|||||||||5
1755259750000|2025-08-15 12:09:10|||||||||2
1755259760000|2025-08-15 12:09:20|||||||||1
1755259770000|2025-08-15 12:09:30|||||||||1
1755259790000|2025-08-15 12:09:50|||||||||4
1755259800000|2025-08-15 12:10:00|||||||||11
1755259820000|2025-08-15 12:10:20|||||||||35
1755259830000|2025-08-15 12:10:30|||||||||1
1755259840000|2025-08-15 12:10:40|||||||||1
1755259870000|2025-08-15 12:11:10|397|396.4|396.8|396.2|397|396.4|396.8|396.2|31
1755259880000|2025-08-15 12:11:20|||||||||2
1755259900000|2025-08-15 12:11:40|||||||||1
1755259910000|2025-08-15 12:11:50|||||||||4
1755259920000|2025-08-15 12:12:00|||||||||1
1755259930000|2025-08-15 12:12:10|||||||||104
1755259950000|2025-08-15 12:12:30|||||||||2
1755260040000|2025-08-15 12:14:00|||||||||2
1755260050000|2025-08-15 12:14:10|||||||||1
1755260080000|2025-08-15 12:14:40|||||||||1
1755260120000|2025-08-15 12:15:20|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|8
1755260130000|2025-08-15 12:15:30|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|1
1755260140000|2025-08-15 12:15:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|0
1755260150000|2025-08-15 12:15:50|||||||||2
1755260170000|2025-08-15 12:16:10|||||||||4
1755260180000|2025-08-15 12:16:20|||||||||4
1755260230000|2025-08-15 12:17:10|397.6|397|397.3|396.7|397.6|397|397.3|396.7|21
1755260240000|2025-08-15 12:17:20|||||||||1
1755260250000|2025-08-15 12:17:30|397.6|397|397.3|396.7|397.6|397|397.3|396.7|11
1755260260000|2025-08-15 12:17:40|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|3
1755260340000|2025-08-15 12:19:00|397.1|396.5|397.1|396.5|397.1|396.5|397.1|396.5|4
1755260350000|2025-08-15 12:19:10|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1755260380000|2025-08-15 12:19:40|||||||||2
1755260390000|2025-08-15 12:19:50|||||||||3
1755260430000|2025-08-15 12:20:30|397.1|396.5|397.1|396.5|397.3|396.7|397.1|396.5|5
1755260440000|2025-08-15 12:20:40|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|0
1755260460000|2025-08-15 12:21:00|||||||||1
1755260470000|2025-08-15 12:21:10|||||||||8
1755260490000|2025-08-15 12:21:30|||||||||1
1755260500000|2025-08-15 12:21:40|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1755260530000|2025-08-15 12:22:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|4
1755260560000|2025-08-15 12:22:40|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|16
1755260580000|2025-08-15 12:23:00|||||||||2
1755260590000|2025-08-15 12:23:10|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|11
1755260600000|2025-08-15 12:23:20|||||||||1
1755260620000|2025-08-15 12:23:40|||||||||2
1755260630000|2025-08-15 12:23:50|||||||||2
1755260700000|2025-08-15 12:25:00|||||||||3
1755260710000|2025-08-15 12:25:10|||||||||2
1755260770000|2025-08-15 12:26:10|||||||||16
1755260810000|2025-08-15 12:26:50|||||||||24
1755260820000|2025-08-15 12:27:00|||||||||32
1755260840000|2025-08-15 12:27:20|||||||||6
1755260860000|2025-08-15 12:27:40|||||||||7
1755260870000|2025-08-15 12:27:50|||||||||1
1755260880000|2025-08-15 12:28:00|||||||||1
1755260890000|2025-08-15 12:28:10|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|139
1755260900000|2025-08-15 12:28:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|1
1755260920000|2025-08-15 12:28:40|||||||||1
1755260950000|2025-08-15 12:29:10|397.2|396.6|397.1|396.5|397.2|396.6|397.1|396.5|0
1755261000000|2025-08-15 12:30:00|||||||||1
1755261010000|2025-08-15 12:30:10|||||||||2
1755261020000|2025-08-15 12:30:20|||||||||20
1755261050000|2025-08-15 12:30:50|||||||||1
1755261060000|2025-08-15 12:31:00|||||||||3
1755261070000|2025-08-15 12:31:10|||||||||3
1755261080000|2025-08-15 12:31:20|||||||||4
1755261090000|2025-08-15 12:31:30|||||||||6
1755261100000|2025-08-15 12:31:40|||||||||30
1755261110000|2025-08-15 12:31:50|||||||||18
1755261120000|2025-08-15 12:32:00|||||||||11
1755261130000|2025-08-15 12:32:10|||||||||5
1755261140000|2025-08-15 12:32:20|||||||||7
1755261180000|2025-08-15 12:33:00|397.2|396.6|397.3|396.7|397.3|396.7|397.2|396.6|1
1755261190000|2025-08-15 12:33:10|||||||||7
1755261200000|2025-08-15 12:33:20|||||||||9
1755261240000|2025-08-15 12:34:00|||||||||1
1755261250000|2025-08-15 12:34:10|||||||||1
1755261260000|2025-08-15 12:34:20|||||||||1
1755261290000|2025-08-15 12:34:50|||||||||4
1755261320000|2025-08-15 12:35:20|397.4|396.8|397.3|396.7|397.4|396.8|397.3|396.7|6
1755261330000|2025-08-15 12:35:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|2
1755261360000|2025-08-15 12:36:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|2
1755261370000|2025-08-15 12:36:10|||||||||23
1755261380000|2025-08-15 12:36:20|||||||||25
1755261390000|2025-08-15 12:36:30|||||||||10
1755261410000|2025-08-15 12:36:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|7
1755261430000|2025-08-15 12:37:10|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1755261440000|2025-08-15 12:37:20|||||||||10
1755261450000|2025-08-15 12:37:30|||||||||12
1755261460000|2025-08-15 12:37:40|||||||||3
1755261470000|2025-08-15 12:37:50|||||||||1
1755261490000|2025-08-15 12:38:10|||||||||2
1755261510000|2025-08-15 12:38:30|||||||||8
1755261530000|2025-08-15 12:38:50|||||||||1
1755261540000|2025-08-15 12:39:00|||||||||4
1755261570000|2025-08-15 12:39:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|9
1755261580000|2025-08-15 12:39:40|397.6|397|397.6|397|397.6|397|397.6|397|44
1755261590000|2025-08-15 12:39:50|||||||||8
1755261610000|2025-08-15 12:40:10|||||||||6
1755261640000|2025-08-15 12:40:40|||||||||5
1755261660000|2025-08-15 12:41:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|5
1755261670000|2025-08-15 12:41:10|397.6|397|397.6|397|397.6|397|397.6|397|14
1755261680000|2025-08-15 12:41:20|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|3
1755261690000|2025-08-15 12:41:30|397.6|397|397.5|396.9|397.6|397|397.5|396.9|9
1755261700000|2025-08-15 12:41:40|397.6|397|397.5|396.9|397.6|397|397.5|396.9|3
1755261710000|2025-08-15 12:41:50|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1755261720000|2025-08-15 12:42:00|||||||||1
1755261770000|2025-08-15 12:42:50|||||||||1
1755261780000|2025-08-15 12:43:00|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|17
1755261790000|2025-08-15 12:43:10|||||||||1
1755261820000|2025-08-15 12:43:40|||||||||4
1755261830000|2025-08-15 12:43:50|||||||||1
1755261840000|2025-08-15 12:44:00|||||||||3
1755261870000|2025-08-15 12:44:30|397.4|396.8|397.4|396.8|397.4|396.8|397.4|396.8|1
1755261890000|2025-08-15 12:44:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|9
1755264600000|2025-08-15 13:30:00|397.4|396.8|397.3|396.7|397.6|397|397.3|396.7|1599
1755264610000|2025-08-15 13:30:10|397.4|396.8|397.6|397|397.6|397|397.4|396.8|25
1755264620000|2025-08-15 13:30:20|397.7|397.1|397.6|397|397.8|397.2|397.6|397|58
1755264630000|2025-08-15 13:30:30|397.8|397.2|397.4|396.8|397.8|397.2|397.3|396.7|65
1755264640000|2025-08-15 13:30:40|397.6|397|397.6|397|397.6|397|397.4|396.8|99
1755264650000|2025-08-15 13:30:50|397.3|396.7|397.4|396.8|397.4|396.8|397.3|396.7|37
1755264660000|2025-08-15 13:31:00|397.6|397|397.3|396.7|397.6|397|397.3|396.7|35
1755264670000|2025-08-15 13:31:10|397.2|396.6|397.2|396.6|397.2|396.6|397.2|396.6|0
1755264680000|2025-08-15 13:31:20|397.3|396.7|397.1|396.5|397.3|396.7|397.1|396.5|1633
1755264690000|2025-08-15 13:31:30|397.3|396.7|397.1|396.5|397.3|396.7|397|396.4|35
1755264700000|2025-08-15 13:31:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|22
1755264710000|2025-08-15 13:31:50|397.5|396.9|397.5|396.9|397.6|397|397.5|396.9|16
1755264720000|2025-08-15 13:32:00|397.6|397|397.5|396.9|397.6|397|397.5|396.9|10
1755264730000|2025-08-15 13:32:10|397.6|397|397.5|396.9|397.8|397.2|397.5|396.9|5
1755264740000|2025-08-15 13:32:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|138
1755264750000|2025-08-15 13:32:30|||||||||13
1755264760000|2025-08-15 13:32:40|397.1|396.5|397|396.4|397.1|396.5|397|396.4|44
1755264770000|2025-08-15 13:32:50|||||||||8
1755264780000|2025-08-15 13:33:00|397.1|396.5|397|396.4|397.1|396.5|397|396.4|21
1755264790000|2025-08-15 13:33:10|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|39
1755264800000|2025-08-15 13:33:20|397|396.4|397|396.4|397|396.4|397|396.4|3
1755264810000|2025-08-15 13:33:30|||||||||35
1755264820000|2025-08-15 13:33:40|396.9|396.3|396.8|396.2|396.9|396.3|396.8|396.2|7
1755264830000|2025-08-15 13:33:50|||||||||18
1755264840000|2025-08-15 13:34:00|397|396.4|397|396.4|397|396.4|397|396.4|8
1755264850000|2025-08-15 13:34:10|396.8|396.2|397|396.4|397|396.4|396.8|396.2|1
1755264860000|2025-08-15 13:34:20|||||||||1
1755264870000|2025-08-15 13:34:30|396.8|396.2|397|396.4|397|396.4|396.8|396.2|19
1755264880000|2025-08-15 13:34:40|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|3
1755264900000|2025-08-15 13:35:00|||||||||2
1755264910000|2025-08-15 13:35:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|346
1755264920000|2025-08-15 13:35:20|||||||||46
1755264940000|2025-08-15 13:35:40|396.9|396.3|396.9|396.3|397|396.4|396.9|396.3|6
1755264950000|2025-08-15 13:35:50|396.7|396.1|396.9|396.3|396.9|396.3|396.7|396.1|0
1755264960000|2025-08-15 13:36:00|||||||||67
1755264970000|2025-08-15 13:36:10|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|100
1755264980000|2025-08-15 13:36:20|397|396.4|396.7|396.1|397|396.4|396.7|396.1|208
1755264990000|2025-08-15 13:36:30|||||||||12
1755265000000|2025-08-15 13:36:40|||||||||19
1755265010000|2025-08-15 13:36:50|||||||||8
1755265020000|2025-08-15 13:37:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|73
1755265030000|2025-08-15 13:37:10|||||||||5
1755265040000|2025-08-15 13:37:20|||||||||1
1755265050000|2025-08-15 13:37:30|396.4|395.8|396.4|395.8|396.5|395.9|396.4|395.8|20
1755265060000|2025-08-15 13:37:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|30
1755265070000|2025-08-15 13:37:50|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|2
1755265080000|2025-08-15 13:38:00|||||||||5
1755265090000|2025-08-15 13:38:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|9
1755265100000|2025-08-15 13:38:20|||||||||8
1755265110000|2025-08-15 13:38:30|||||||||389
1755265120000|2025-08-15 13:38:40|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|3104
1755265130000|2025-08-15 13:38:50|||||||||17
1755265140000|2025-08-15 13:39:00|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1755265150000|2025-08-15 13:39:10|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|136
1755265160000|2025-08-15 13:39:20|||||||||368
1755265170000|2025-08-15 13:39:30|||||||||535
1755265180000|2025-08-15 13:39:40|||||||||3
1755265190000|2025-08-15 13:39:50|||||||||27
1755265200000|2025-08-15 13:40:00|||||||||11
1755265210000|2025-08-15 13:40:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|307
1755265220000|2025-08-15 13:40:20|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|119
1755265230000|2025-08-15 13:40:30|396|395.4|396.2|395.6|396.2|395.6|396|395.4|5
1755265260000|2025-08-15 13:41:00|395.9|395.3|396|395.4|396|395.4|395.9|395.3|118
1755265270000|2025-08-15 13:41:10|395.9|395.3|396.2|395.6|396.2|395.6|395.9|395.3|16
1755265290000|2025-08-15 13:41:30|||||||||12
1755265300000|2025-08-15 13:41:40|||||||||2
1755265330000|2025-08-15 13:42:10|||||||||18
1755265340000|2025-08-15 13:42:20|||||||||128
1755265350000|2025-08-15 13:42:30|||||||||13
1755265360000|2025-08-15 13:42:40|||||||||102
1755265370000|2025-08-15 13:42:50|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|13
1755265380000|2025-08-15 13:43:00|396.4|395.8|396.4|395.8|396.4|395.8|396.4|395.8|21
1755265390000|2025-08-15 13:43:10|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|14
1755265400000|2025-08-15 13:43:20|||||||||14
1755265410000|2025-08-15 13:43:30|||||||||149
1755265420000|2025-08-15 13:43:40|||||||||83
1755265430000|2025-08-15 13:43:50|396|395.4|396|395.4|396|395.4|396|395.4|6
1755265440000|2025-08-15 13:44:00|395.9|395.3|395.9|395.3|396|395.4|395.9|395.3|28
1755265450000|2025-08-15 13:44:10|||||||||4
1755265460000|2025-08-15 13:44:20|396|395.4|396|395.4|396|395.4|395.9|395.3|20
1755265470000|2025-08-15 13:44:30|395.9|395.3|396|395.4|396|395.4|395.9|395.3|14
1755265480000|2025-08-15 13:44:40|||||||||206
1755265490000|2025-08-15 13:44:50|||||||||329
1755265500000|2025-08-15 13:45:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|29
1755265510000|2025-08-15 13:45:10|||||||||5
1755265520000|2025-08-15 13:45:20|396|395.4|396|395.4|396|395.4|395.9|395.3|26
1755265530000|2025-08-15 13:45:30|395.9|395.3|395.9|395.3|395.9|395.3|395.9|395.3|19
1755265540000|2025-08-15 13:45:40|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|75
1755265550000|2025-08-15 13:45:50|||||||||4
1755265560000|2025-08-15 13:46:00|||||||||11
1755265570000|2025-08-15 13:46:10|||||||||1
1755265600000|2025-08-15 13:46:40|||||||||9
1755265620000|2025-08-15 13:47:00|||||||||32
1755265630000|2025-08-15 13:47:10|||||||||8
1755265650000|2025-08-15 13:47:30|||||||||1
1755265660000|2025-08-15 13:47:40|||||||||11
1755265670000|2025-08-15 13:47:50|395.5|394.9|395.5|394.9|395.5|394.9|395.4|394.8|47
1755265680000|2025-08-15 13:48:00|395.4|394.8|395.4|394.8|395.4|394.8|395.4|394.8|32
1755265700000|2025-08-15 13:48:20|||||||||12
1755265710000|2025-08-15 13:48:30|||||||||2
1755265720000|2025-08-15 13:48:40|||||||||5
1755265730000|2025-08-15 13:48:50|395.5|394.9|395.4|394.8|395.5|394.9|395.4|394.8|38
1755265740000|2025-08-15 13:49:00|395.5|394.9|395.5|394.9|395.5|394.9|395.5|394.9|7
1755265800000|2025-08-15 13:50:00|||||||||5
1755265810000|2025-08-15 13:50:10|||||||||1
1755265820000|2025-08-15 13:50:20|||||||||3
1755265830000|2025-08-15 13:50:30|||||||||38
1755265860000|2025-08-15 13:51:00|||||||||4
1755265890000|2025-08-15 13:51:30|||||||||1
1755265900000|2025-08-15 13:51:40|||||||||10
1755265910000|2025-08-15 13:51:50|||||||||2
1755265920000|2025-08-15 13:52:00|||||||||8
1755265940000|2025-08-15 13:52:20|||||||||1
1755265960000|2025-08-15 13:52:40|||||||||9
1755265970000|2025-08-15 13:52:50|||||||||9
1755265980000|2025-08-15 13:53:00|395.7|395.1|395.7|395.1|395.7|395.1|395.7|395.1|25
1755265990000|2025-08-15 13:53:10|396|395.4|396.2|395.6|396.2|395.6|396|395.4|47
1755266000000|2025-08-15 13:53:20|||||||||6
1755266010000|2025-08-15 13:53:30|||||||||39
1755266030000|2025-08-15 13:53:50|||||||||15
1755266040000|2025-08-15 13:54:00|||||||||14
1755266050000|2025-08-15 13:54:10|||||||||35
1755266060000|2025-08-15 13:54:20|||||||||25
1755266070000|2025-08-15 13:54:30|||||||||32
1755266080000|2025-08-15 13:54:40|||||||||4
1755266090000|2025-08-15 13:54:50|||||||||63
1755266100000|2025-08-15 13:55:00|||||||||5
1755266110000|2025-08-15 13:55:10|||||||||5
1755266120000|2025-08-15 13:55:20|||||||||28
1755266130000|2025-08-15 13:55:30|||||||||1
1755266140000|2025-08-15 13:55:40|||||||||16
1755266150000|2025-08-15 13:55:50|396.7|396.1|396.7|396.1|396.7|396.1|396.5|395.9|251
1755266160000|2025-08-15 13:56:00|||||||||4
1755266170000|2025-08-15 13:56:10|||||||||3
1755266220000|2025-08-15 13:57:00|||||||||4
1755266230000|2025-08-15 13:57:10|397|396.4|396.7|396.1|397|396.4|396.7|396.1|100
1755266240000|2025-08-15 13:57:20|||||||||3
1755266250000|2025-08-15 13:57:30|||||||||73
1755266270000|2025-08-15 13:57:50|||||||||18
1755266280000|2025-08-15 13:58:00|||||||||1
1755266290000|2025-08-15 13:58:10|||||||||1
1755266310000|2025-08-15 13:58:30|||||||||11
1755266330000|2025-08-15 13:58:50|396.8|396.2|396.8|396.2|396.8|396.2|396.7|396.1|38
1755266340000|2025-08-15 13:59:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|3
1755266360000|2025-08-15 13:59:20|||||||||2
1755266370000|2025-08-15 13:59:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|39
1755266380000|2025-08-15 13:59:40|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|2
1755266390000|2025-08-15 13:59:50|||||||||5
1755266400000|2025-08-15 14:00:00|396.8|396.2|396.7|396.1|396.8|396.2|396.7|396.1|48
1755266410000|2025-08-15 14:00:10|||||||||3
1755266420000|2025-08-15 14:00:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|12
1755266430000|2025-08-15 14:00:30|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|19
1755266450000|2025-08-15 14:00:50|||||||||1
1755266480000|2025-08-15 14:01:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|34
1755266490000|2025-08-15 14:01:30|||||||||3
1755266500000|2025-08-15 14:01:40|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|42
1755266510000|2025-08-15 14:01:50|||||||||1
1755266520000|2025-08-15 14:02:00|396.7|396.1|396.7|396.1|396.7|396.1|396.7|396.1|42
1755266540000|2025-08-15 14:02:20|||||||||6
1755266560000|2025-08-15 14:02:40|||||||||2
1755266570000|2025-08-15 14:02:50|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|8
1755266580000|2025-08-15 14:03:00|||||||||19
1755266590000|2025-08-15 14:03:10|||||||||5
1755266600000|2025-08-15 14:03:20|||||||||2
1755266610000|2025-08-15 14:03:30|||||||||1
1755266630000|2025-08-15 14:03:50|||||||||4
1755266640000|2025-08-15 14:04:00|||||||||7
1755266650000|2025-08-15 14:04:10|||||||||1
1755266660000|2025-08-15 14:04:20|||||||||67
1755266670000|2025-08-15 14:04:30|||||||||4
1755266700000|2025-08-15 14:05:00|||||||||31
1755266710000|2025-08-15 14:05:10|||||||||19
1755266730000|2025-08-15 14:05:30|||||||||2
1755266750000|2025-08-15 14:05:50|396.7|396.1|396.5|395.9|396.7|396.1|396.5|395.9|2
1755266760000|2025-08-15 14:06:00|||||||||9
1755266770000|2025-08-15 14:06:10|396.8|396.2|396.5|395.9|396.8|396.2|396.5|395.9|42
1755266780000|2025-08-15 14:06:20|||||||||3
1755266790000|2025-08-15 14:06:30|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|3
1755266810000|2025-08-15 14:06:50|397|396.4|397|396.4|397|396.4|397|396.4|350
1755266820000|2025-08-15 14:07:00|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|24
1755266840000|2025-08-15 14:07:20|||||||||1
1755266850000|2025-08-15 14:07:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|34
1755266860000|2025-08-15 14:07:40|||||||||9
1755266870000|2025-08-15 14:07:50|||||||||53
1755266880000|2025-08-15 14:08:00|||||||||12
1755266900000|2025-08-15 14:08:20|||||||||13
1755266910000|2025-08-15 14:08:30|||||||||5
1755266920000|2025-08-15 14:08:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1755266930000|2025-08-15 14:08:50|||||||||27
1755266940000|2025-08-15 14:09:00|||||||||6
1755266950000|2025-08-15 14:09:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|291
1755266960000|2025-08-15 14:09:20|396.3|395.7|396.5|395.9|396.5|395.9|396.3|395.7|31
1755266970000|2025-08-15 14:09:30|||||||||8
1755266980000|2025-08-15 14:09:40|||||||||73
1755266990000|2025-08-15 14:09:50|||||||||33
1755267000000|2025-08-15 14:10:00|||||||||5
1755267040000|2025-08-15 14:10:40|||||||||6
1755267050000|2025-08-15 14:10:50|||||||||15
1755267060000|2025-08-15 14:11:00|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|8
1755267070000|2025-08-15 14:11:10|396.5|395.9|396.3|395.7|396.5|395.9|396.3|395.7|1
1755267090000|2025-08-15 14:11:30|||||||||1
1755267100000|2025-08-15 14:11:40|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|31
1755267110000|2025-08-15 14:11:50|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|3
1755267120000|2025-08-15 14:12:00|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|2
1755267130000|2025-08-15 14:12:10|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|0
1755267140000|2025-08-15 14:12:20|396.2|395.6|396.2|395.6|396.2|395.6|396.2|395.6|2
1755267160000|2025-08-15 14:12:40|||||||||2
1755267170000|2025-08-15 14:12:50|||||||||4
1755267180000|2025-08-15 14:13:00|396|395.4|396|395.4|396|395.4|396|395.4|6
1755267190000|2025-08-15 14:13:10|||||||||2
1755267200000|2025-08-15 14:13:20|||||||||11
1755267210000|2025-08-15 14:13:30|||||||||1
1755267220000|2025-08-15 14:13:40|||||||||1
1755267230000|2025-08-15 14:13:50|||||||||1
1755267240000|2025-08-15 14:14:00|||||||||2
1755267250000|2025-08-15 14:14:10|396.2|395.6|396.3|395.7|396.3|395.7|396.2|395.6|12
1755267260000|2025-08-15 14:14:20|||||||||4
1755267270000|2025-08-15 14:14:30|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|2
1755267280000|2025-08-15 14:14:40|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|1
1755267290000|2025-08-15 14:14:50|||||||||2
1755267300000|2025-08-15 14:15:00|||||||||14
1755267310000|2025-08-15 14:15:10|396|395.4|396|395.4|396|395.4|396|395.4|9
1755267320000|2025-08-15 14:15:20|396.3|395.7|396.3|395.7|396.3|395.7|396.3|395.7|6
1755267330000|2025-08-15 14:15:30|||||||||10
1755267360000|2025-08-15 14:16:00|||||||||5
1755267370000|2025-08-15 14:16:10|||||||||6
1755267390000|2025-08-15 14:16:30|||||||||12
1755267400000|2025-08-15 14:16:40|||||||||6
1755267430000|2025-08-15 14:17:10|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|4
1755267440000|2025-08-15 14:17:20|||||||||3
1755267450000|2025-08-15 14:17:30|||||||||10
1755267460000|2025-08-15 14:17:40|396.6|396|396.5|395.9|396.6|396|396.5|395.9|781
1755267470000|2025-08-15 14:17:50|||||||||17
1755267480000|2025-08-15 14:18:00|||||||||1
1755267490000|2025-08-15 14:18:10|396.6|396|396.8|396.2|396.8|396.2|396.6|396|14
1755267500000|2025-08-15 14:18:20|||||||||11
1755267510000|2025-08-15 14:18:30|||||||||138
1755267520000|2025-08-15 14:18:40|||||||||76
1755267530000|2025-08-15 14:18:50|397|396.4|396.8|396.2|397|396.4|396.8|396.2|171
1755267540000|2025-08-15 14:19:00|397|396.4|397|396.4|397|396.4|397|396.4|27
1755267550000|2025-08-15 14:19:10|||||||||39
1755267560000|2025-08-15 14:19:20|396.8|396.2|396.8|396.2|396.8|396.2|396.8|396.2|9
1755267570000|2025-08-15 14:19:30|||||||||1
1755267600000|2025-08-15 14:20:00|||||||||1
1755267620000|2025-08-15 14:20:20|||||||||1
1755267640000|2025-08-15 14:20:40|396.5|395.9|396.5|395.9|396.5|395.9|396.5|395.9|3
1755267650000|2025-08-15 14:20:50|||||||||3
1755267660000|2025-08-15 14:21:00|||||||||6
1755267670000|2025-08-15 14:21:10|||||||||4
1755267690000|2025-08-15 14:21:30|397|396.4|397|396.4|397|396.4|397|396.4|5
1755267700000|2025-08-15 14:21:40|||||||||3
1755267720000|2025-08-15 14:22:00|||||||||36
1755267750000|2025-08-15 14:22:30|||||||||27
1755267760000|2025-08-15 14:22:40|||||||||1
1755267770000|2025-08-15 14:22:50|||||||||5
1755267780000|2025-08-15 14:23:00|||||||||1
1755267790000|2025-08-15 14:23:10|||||||||2
1755267800000|2025-08-15 14:23:20|||||||||1
1755267830000|2025-08-15 14:23:50|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|6
1755267840000|2025-08-15 14:24:00|||||||||4
1755267850000|2025-08-15 14:24:10|||||||||27
1755267890000|2025-08-15 14:24:50|||||||||1
1755267910000|2025-08-15 14:25:10|||||||||2
1755267920000|2025-08-15 14:25:20|||||||||2
1755267940000|2025-08-15 14:25:40|||||||||51
1755267960000|2025-08-15 14:26:00|||||||||2
1755267970000|2025-08-15 14:26:10|||||||||7
1755268000000|2025-08-15 14:26:40|||||||||16
1755268010000|2025-08-15 14:26:50|||||||||6
1755268020000|2025-08-15 14:27:00|||||||||9
1755268030000|2025-08-15 14:27:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|21
1755268040000|2025-08-15 14:27:20|||||||||11
1755268050000|2025-08-15 14:27:30|||||||||1
1755268060000|2025-08-15 14:27:40|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|26
1755268070000|2025-08-15 14:27:50|||||||||51
1755268080000|2025-08-15 14:28:00|||||||||34
1755268090000|2025-08-15 14:28:10|||||||||23
1755268100000|2025-08-15 14:28:20|397|396.4|397|396.4|397|396.4|397|396.4|17
1755268110000|2025-08-15 14:28:30|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|12
1755268120000|2025-08-15 14:28:40|||||||||72
1755268130000|2025-08-15 14:28:50|||||||||26
1755268140000|2025-08-15 14:29:00|||||||||7
1755268150000|2025-08-15 14:29:10|||||||||7
1755268180000|2025-08-15 14:29:40|||||||||7
1755268190000|2025-08-15 14:29:50|||||||||7
1755268200000|2025-08-15 14:30:00|||||||||3
1755268210000|2025-08-15 14:30:10|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|16
1755268220000|2025-08-15 14:30:20|||||||||1
1755268230000|2025-08-15 14:30:30|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|10
1755268240000|2025-08-15 14:30:40|||||||||3
1755268250000|2025-08-15 14:30:50|||||||||4
1755268260000|2025-08-15 14:31:00|||||||||27
1755268270000|2025-08-15 14:31:10|||||||||10
1755268280000|2025-08-15 14:31:20|||||||||36
1755268300000|2025-08-15 14:31:40|||||||||2
1755268330000|2025-08-15 14:32:10|||||||||2
1755268350000|2025-08-15 14:32:30|||||||||1
1755268360000|2025-08-15 14:32:40|||||||||2
1755268390000|2025-08-15 14:33:10|||||||||1
1755268400000|2025-08-15 14:33:20|||||||||35
1755268410000|2025-08-15 14:33:30|||||||||12
1755268420000|2025-08-15 14:33:40|||||||||8
1755268430000|2025-08-15 14:33:50|||||||||7
1755268440000|2025-08-15 14:34:00|||||||||2
1755268450000|2025-08-15 14:34:10|||||||||2
1755268460000|2025-08-15 14:34:20|||||||||6
1755268480000|2025-08-15 14:34:40|||||||||12
1755268490000|2025-08-15 14:34:50|||||||||5
1755268500000|2025-08-15 14:35:00|||||||||6
1755268510000|2025-08-15 14:35:10|||||||||29
1755268520000|2025-08-15 14:35:20|||||||||2
1755268530000|2025-08-15 14:35:30|||||||||13
1755268540000|2025-08-15 14:35:40|||||||||1
1755268550000|2025-08-15 14:35:50|||||||||9
1755268560000|2025-08-15 14:36:00|||||||||4
1755268570000|2025-08-15 14:36:10|||||||||2
1755268580000|2025-08-15 14:36:20|||||||||1
1755268590000|2025-08-15 14:36:30|||||||||1
1755268610000|2025-08-15 14:36:50|||||||||4
1755268620000|2025-08-15 14:37:00|||||||||1
1755268630000|2025-08-15 14:37:10|||||||||2
1755268640000|2025-08-15 14:37:20|||||||||8
1755268650000|2025-08-15 14:37:30|||||||||28
1755268660000|2025-08-15 14:37:40|||||||||1
1755268690000|2025-08-15 14:38:10|||||||||1
1755268700000|2025-08-15 14:38:20|397.7|397.1|397.5|396.9|397.7|397.1|397.5|396.9|68
1755268720000|2025-08-15 14:38:40|||||||||6
1755268740000|2025-08-15 14:39:00|||||||||9
1755268760000|2025-08-15 14:39:20|||||||||7
1755268780000|2025-08-15 14:39:40|||||||||1
1755268790000|2025-08-15 14:39:50|||||||||1
1755268800000|2025-08-15 14:40:00|||||||||1
1755268810000|2025-08-15 14:40:10|||||||||8
1755268820000|2025-08-15 14:40:20|397.3|396.7|397.3|396.7|397.3|396.7|397.3|396.7|23
1755268850000|2025-08-15 14:40:50|397.5|396.9|397.3|396.7|397.5|396.9|397.3|396.7|28
1755268860000|2025-08-15 14:41:00|||||||||21
1755268870000|2025-08-15 14:41:10|||||||||2
1755268880000|2025-08-15 14:41:20|||||||||19
1755268890000|2025-08-15 14:41:30|||||||||1
1755268910000|2025-08-15 14:41:50|||||||||25
1755268920000|2025-08-15 14:42:00|||||||||3
1755268930000|2025-08-15 14:42:10|||||||||3
1755268940000|2025-08-15 14:42:20|||||||||22
1755268950000|2025-08-15 14:42:30|||||||||52
1755268960000|2025-08-15 14:42:40|||||||||1
1755268970000|2025-08-15 14:42:50|||||||||3
1755268980000|2025-08-15 14:43:00|||||||||68
1755268990000|2025-08-15 14:43:10|||||||||22
1755269000000|2025-08-15 14:43:20|||||||||2
1755269010000|2025-08-15 14:43:30|||||||||2
1755269040000|2025-08-15 14:44:00|||||||||10
1755269060000|2025-08-15 14:44:20|||||||||5
1755269070000|2025-08-15 14:44:30|||||||||5
1755269080000|2025-08-15 14:44:40|||||||||9
1755269090000|2025-08-15 14:44:50|||||||||7
1755269100000|2025-08-15 14:45:00|397.5|396.9|397.5|396.9|397.5|396.9|397.5|396.9|18
1755269110000|2025-08-15 14:45:10|||||||||7
1755269120000|2025-08-15 14:45:20|||||||||3
1755269130000|2025-08-15 14:45:30|||||||||19
1755269140000|2025-08-15 14:45:40|||||||||3
1755269150000|2025-08-15 14:45:50|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|36
1755269160000|2025-08-15 14:46:00|||||||||8
1755269170000|2025-08-15 14:46:10|||||||||12
1755269180000|2025-08-15 14:46:20|||||||||85
1755269190000|2025-08-15 14:46:30|398|397.4|398|397.4|398.1|397.5|398|397.4|16
1755269200000|2025-08-15 14:46:40|398.1|397.5|398.3|397.7|398.3|397.7|398.1|397.5|122
1755269210000|2025-08-15 14:46:50|398.5|397.9|398.3|397.7|398.5|397.9|398.3|397.7|93
1755269220000|2025-08-15 14:47:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|11
1755269230000|2025-08-15 14:47:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|15
1755269240000|2025-08-15 14:47:20|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|23
1755269250000|2025-08-15 14:47:30|||||||||1
1755269260000|2025-08-15 14:47:40|398.6|398|398.6|398|398.6|398|398.6|398|71
1755269270000|2025-08-15 14:47:50|398.8|398.2|398.3|397.7|398.8|398.2|398.3|397.7|114
1755269280000|2025-08-15 14:48:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|55
1755269290000|2025-08-15 14:48:10|||||||||75
1755269300000|2025-08-15 14:48:20|398.6|398|398.6|398|398.6|398|398.6|398|145
1755269310000|2025-08-15 14:48:30|||||||||1
1755269320000|2025-08-15 14:48:40|||||||||6
1755269330000|2025-08-15 14:48:50|||||||||6
1755269340000|2025-08-15 14:49:00|398.5|397.9|398.5|397.9|398.5|397.9|398.5|397.9|12
1755269350000|2025-08-15 14:49:10|398.6|398|398.6|398|398.6|398|398.6|398|147
1755269360000|2025-08-15 14:49:20|||||||||1
1755269370000|2025-08-15 14:49:30|||||||||3
1755269380000|2025-08-15 14:49:40|||||||||5
1755269390000|2025-08-15 14:49:50|||||||||4
1755269400000|2025-08-15 14:50:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1755269410000|2025-08-15 14:50:10|399|398.4|399|398.4|399|398.4|399|398.4|91
1755269420000|2025-08-15 14:50:20|||||||||38
1755269430000|2025-08-15 14:50:30|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|106
1755269440000|2025-08-15 14:50:40|||||||||66
1755269450000|2025-08-15 14:50:50|||||||||9
1755269460000|2025-08-15 14:51:00|||||||||13
1755269470000|2025-08-15 14:51:10|||||||||4
1755269480000|2025-08-15 14:51:20|||||||||47
1755269490000|2025-08-15 14:51:30|||||||||3
1755269500000|2025-08-15 14:51:40|||||||||99
1755269510000|2025-08-15 14:51:50|||||||||29
1755269520000|2025-08-15 14:52:00|||||||||1
1755269530000|2025-08-15 14:52:10|||||||||11
1755269540000|2025-08-15 14:52:20|||||||||616
1755269550000|2025-08-15 14:52:30|||||||||6
1755269560000|2025-08-15 14:52:40|||||||||5
1755269570000|2025-08-15 14:52:50|||||||||1
1755269580000|2025-08-15 14:53:00|||||||||2
1755269590000|2025-08-15 14:53:10|||||||||12
1755269600000|2025-08-15 14:53:20|||||||||11
1755269610000|2025-08-15 14:53:30|||||||||5
1755269620000|2025-08-15 14:53:40|||||||||198
1755269640000|2025-08-15 14:54:00|||||||||10
1755269650000|2025-08-15 14:54:10|||||||||4
1755269660000|2025-08-15 14:54:20|||||||||2
1755269680000|2025-08-15 14:54:40|||||||||40
1755269690000|2025-08-15 14:54:50|||||||||30
1755269700000|2025-08-15 14:55:00|||||||||10
1755269710000|2025-08-15 14:55:10|||||||||51
1755269720000|2025-08-15 14:55:20|||||||||3
1755269730000|2025-08-15 14:55:30|||||||||13
1755269740000|2025-08-15 14:55:40|||||||||3
1755269750000|2025-08-15 14:55:50|398.6|398|398.6|398|398.6|398|398.6|398|2
1755269760000|2025-08-15 14:56:00|||||||||31
1755269770000|2025-08-15 14:56:10|||||||||20
1755269780000|2025-08-15 14:56:20|||||||||12
1755269790000|2025-08-15 14:56:30|||||||||7
1755269800000|2025-08-15 14:56:40|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1755269810000|2025-08-15 14:56:50|398.6|398|398.6|398|398.6|398|398.6|398|125
1755269820000|2025-08-15 14:57:00|||||||||4
1755269830000|2025-08-15 14:57:10|||||||||6
1755269840000|2025-08-15 14:57:20|||||||||3
1755269850000|2025-08-15 14:57:30|||||||||1
1755269860000|2025-08-15 14:57:40|||||||||2
1755269870000|2025-08-15 14:57:50|||||||||11
1755269880000|2025-08-15 14:58:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|5
1755269890000|2025-08-15 14:58:10|||||||||2
1755269910000|2025-08-15 14:58:30|||||||||40
1755269930000|2025-08-15 14:58:50|||||||||5
1755269940000|2025-08-15 14:59:00|||||||||13
1755269950000|2025-08-15 14:59:10|||||||||3
1755269960000|2025-08-15 14:59:20|||||||||53
1755269970000|2025-08-15 14:59:30|||||||||6
1755269980000|2025-08-15 14:59:40|||||||||23
1755269990000|2025-08-15 14:59:50|||||||||26
1755270000000|2025-08-15 15:00:00|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|28
1755270010000|2025-08-15 15:00:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|36
1755270020000|2025-08-15 15:00:20|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|24
1755270030000|2025-08-15 15:00:30|||||||||2
1755270040000|2025-08-15 15:00:40|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|48
1755270050000|2025-08-15 15:00:50|||||||||5
1755270060000|2025-08-15 15:01:00|397.6|397|397.6|397|397.6|397|397.6|397|12
1755270070000|2025-08-15 15:01:10|||||||||1
1755270080000|2025-08-15 15:01:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|5
1755270090000|2025-08-15 15:01:30|||||||||8
1755270100000|2025-08-15 15:01:40|||||||||15
1755270110000|2025-08-15 15:01:50|397.6|397|397.6|397|397.6|397|397.6|397|31
1755270120000|2025-08-15 15:02:00|||||||||7
1755270130000|2025-08-15 15:02:10|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|47
1755270140000|2025-08-15 15:02:20|||||||||24
1755270160000|2025-08-15 15:02:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|27
1755270170000|2025-08-15 15:02:50|||||||||2
1755270180000|2025-08-15 15:03:00|||||||||1
1755270190000|2025-08-15 15:03:10|||||||||1
1755270200000|2025-08-15 15:03:20|397.8|397.2|397.8|397.2|397.8|397.2|397.8|397.2|67
1755270210000|2025-08-15 15:03:30|||||||||6
1755270220000|2025-08-15 15:03:40|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|38
1755270230000|2025-08-15 15:03:50|||||||||1
1755270240000|2025-08-15 15:04:00|||||||||3
1755270250000|2025-08-15 15:04:10|||||||||5
1755270260000|2025-08-15 15:04:20|||||||||3
1755270270000|2025-08-15 15:04:30|||||||||3
1755270280000|2025-08-15 15:04:40|||||||||5
1755270290000|2025-08-15 15:04:50|||||||||1
1755270300000|2025-08-15 15:05:00|||||||||12
1755270310000|2025-08-15 15:05:10|||||||||3
1755270320000|2025-08-15 15:05:20|||||||||1
1755270330000|2025-08-15 15:05:30|||||||||14
1755270340000|2025-08-15 15:05:40|||||||||3
1755270360000|2025-08-15 15:06:00|||||||||3
1755270370000|2025-08-15 15:06:10|||||||||9
1755270380000|2025-08-15 15:06:20|||||||||15
1755270390000|2025-08-15 15:06:30|||||||||1
1755270400000|2025-08-15 15:06:40|||||||||30
1755270410000|2025-08-15 15:06:50|||||||||1
1755270420000|2025-08-15 15:07:00|||||||||3
1755270430000|2025-08-15 15:07:10|||||||||13
1755270440000|2025-08-15 15:07:20|||||||||7
1755270450000|2025-08-15 15:07:30|||||||||59
1755270460000|2025-08-15 15:07:40|||||||||8
1755270470000|2025-08-15 15:07:50|||||||||2
1755270480000|2025-08-15 15:08:00|||||||||3
1755270490000|2025-08-15 15:08:10|||||||||15
1755270500000|2025-08-15 15:08:20|||||||||1
1755270510000|2025-08-15 15:08:30|||||||||24
1755270520000|2025-08-15 15:08:40|||||||||6
1755270530000|2025-08-15 15:08:50|||||||||1
1755270540000|2025-08-15 15:09:00|||||||||21
1755270550000|2025-08-15 15:09:10|||||||||1
1755270560000|2025-08-15 15:09:20|||||||||7
1755270570000|2025-08-15 15:09:30|||||||||2
1755270580000|2025-08-15 15:09:40|||||||||5
1755270590000|2025-08-15 15:09:50|||||||||5
1755270600000|2025-08-15 15:10:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|1
1755270610000|2025-08-15 15:10:10|||||||||10
1755270630000|2025-08-15 15:10:30|||||||||2
1755270640000|2025-08-15 15:10:40|||||||||1
1755270650000|2025-08-15 15:10:50|||||||||13
1755270660000|2025-08-15 15:11:00|||||||||30
1755270670000|2025-08-15 15:11:10|||||||||8
1755270700000|2025-08-15 15:11:40|||||||||5
1755270710000|2025-08-15 15:11:50|||||||||6
1755270720000|2025-08-15 15:12:00|||||||||2
1755270730000|2025-08-15 15:12:10|||||||||3
1755270740000|2025-08-15 15:12:20|||||||||3
1755270750000|2025-08-15 15:12:30|||||||||4
1755270760000|2025-08-15 15:12:40|||||||||13
1755270770000|2025-08-15 15:12:50|||||||||2
1755270780000|2025-08-15 15:13:00|||||||||212
1755270790000|2025-08-15 15:13:10|||||||||1
1755270800000|2025-08-15 15:13:20|||||||||23
1755270810000|2025-08-15 15:13:30|||||||||2
1755270820000|2025-08-15 15:13:40|||||||||7
1755270830000|2025-08-15 15:13:50|||||||||31
1755270840000|2025-08-15 15:14:00|||||||||3
1755270850000|2025-08-15 15:14:10|||||||||4
1755270860000|2025-08-15 15:14:20|||||||||31
1755270870000|2025-08-15 15:14:30|||||||||7
1755270900000|2025-08-15 15:15:00|||||||||1
1755270910000|2025-08-15 15:15:10|||||||||15
1755270930000|2025-08-15 15:15:30|||||||||41
1755270940000|2025-08-15 15:15:40|||||||||17
1755270950000|2025-08-15 15:15:50|||||||||2
1755270960000|2025-08-15 15:16:00|||||||||2
1755270970000|2025-08-15 15:16:10|||||||||3
1755270980000|2025-08-15 15:16:20|||||||||3
1755270990000|2025-08-15 15:16:30|||||||||38
1755271000000|2025-08-15 15:16:40|||||||||2
1755271010000|2025-08-15 15:16:50|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|28
1755271020000|2025-08-15 15:17:00|||||||||6
1755271030000|2025-08-15 15:17:10|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|25
1755271040000|2025-08-15 15:17:20|||||||||7
1755271050000|2025-08-15 15:17:30|||||||||2
1755271060000|2025-08-15 15:17:40|||||||||4
1755271070000|2025-08-15 15:17:50|||||||||2
1755271080000|2025-08-15 15:18:00|||||||||6
1755271090000|2025-08-15 15:18:10|||||||||55
1755271100000|2025-08-15 15:18:20|||||||||4
1755271120000|2025-08-15 15:18:40|||||||||3
1755271130000|2025-08-15 15:18:50|||||||||3
1755271140000|2025-08-15 15:19:00|||||||||12
1755271150000|2025-08-15 15:19:10|||||||||5
1755271160000|2025-08-15 15:19:20|||||||||31
1755271170000|2025-08-15 15:19:30|||||||||51
1755271180000|2025-08-15 15:19:40|||||||||5
1755271190000|2025-08-15 15:19:50|||||||||6
1755271200000|2025-08-15 15:20:00|||||||||32
1755271210000|2025-08-15 15:20:10|||||||||5
1755271220000|2025-08-15 15:20:20|||||||||31
1755271250000|2025-08-15 15:20:50|||||||||105
1755271260000|2025-08-15 15:21:00|||||||||5
1755271270000|2025-08-15 15:21:10|||||||||10
1755271280000|2025-08-15 15:21:20|||||||||1
1755271290000|2025-08-15 15:21:30|||||||||1
1755271300000|2025-08-15 15:21:40|||||||||1
1755271310000|2025-08-15 15:21:50|||||||||1
1755271320000|2025-08-15 15:22:00|||||||||4
1755271330000|2025-08-15 15:22:10|||||||||2
1755271350000|2025-08-15 15:22:30|||||||||18
1755271360000|2025-08-15 15:22:40|||||||||9
1755271370000|2025-08-15 15:22:50|||||||||16
1755271380000|2025-08-15 15:23:00|||||||||29
1755271390000|2025-08-15 15:23:10|||||||||4
1755271400000|2025-08-15 15:23:20|||||||||5
1755271430000|2025-08-15 15:23:50|||||||||8
1755271440000|2025-08-15 15:24:00|||||||||7
1755271450000|2025-08-15 15:24:10|||||||||10
1755271460000|2025-08-15 15:24:20|||||||||10
1755271470000|2025-08-15 15:24:30|||||||||2
1755271480000|2025-08-15 15:24:40|||||||||21
1755271490000|2025-08-15 15:24:50|||||||||9
1755271500000|2025-08-15 15:25:00|||||||||31
1755271510000|2025-08-15 15:25:10|||||||||3
1755271520000|2025-08-15 15:25:20|||||||||2
1755271530000|2025-08-15 15:25:30|||||||||1
1755271540000|2025-08-15 15:25:40|||||||||2
1755271550000|2025-08-15 15:25:50|||||||||3
1755271560000|2025-08-15 15:26:00|||||||||12
1755271570000|2025-08-15 15:26:10|||||||||11
1755271580000|2025-08-15 15:26:20|||||||||3
1755271590000|2025-08-15 15:26:30|||||||||6
1755271600000|2025-08-15 15:26:40|||||||||3
1755271610000|2025-08-15 15:26:50|||||||||5
1755271620000|2025-08-15 15:27:00|||||||||4
1755271630000|2025-08-15 15:27:10|||||||||53
1755271640000|2025-08-15 15:27:20|||||||||2
1755271650000|2025-08-15 15:27:30|||||||||3
1755271660000|2025-08-15 15:27:40|||||||||1
1755271670000|2025-08-15 15:27:50|398.1|397.5|398.1|397.5|398.1|397.5|398.1|397.5|6
1755271680000|2025-08-15 15:28:00|||||||||18
1755271690000|2025-08-15 15:28:10|||||||||3
1755271720000|2025-08-15 15:28:40|||||||||2
1755271730000|2025-08-15 15:28:50|||||||||6
1755271740000|2025-08-15 15:29:00|||||||||2
1755271750000|2025-08-15 15:29:10|||||||||5
1755271760000|2025-08-15 15:29:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|14
1755271770000|2025-08-15 15:29:30|||||||||12
1755271780000|2025-08-15 15:29:40|||||||||49
1755271790000|2025-08-15 15:29:50|||||||||3
1755271800000|2025-08-15 15:30:00|||||||||37
1755271810000|2025-08-15 15:30:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|95
1755271820000|2025-08-15 15:30:20|||||||||4
1755271830000|2025-08-15 15:30:30|||||||||13
1755271840000|2025-08-15 15:30:40|||||||||11
1755271850000|2025-08-15 15:30:50|||||||||2
1755271860000|2025-08-15 15:31:00|||||||||4
1755271870000|2025-08-15 15:31:10|||||||||22
1755271880000|2025-08-15 15:31:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|38
1755271890000|2025-08-15 15:31:30|||||||||5
1755271900000|2025-08-15 15:31:40|||||||||9
1755271930000|2025-08-15 15:32:10|||||||||10
1755271940000|2025-08-15 15:32:20|||||||||1
1755271950000|2025-08-15 15:32:30|||||||||6
1755271960000|2025-08-15 15:32:40|||||||||4
1755271980000|2025-08-15 15:33:00|||||||||3
1755271990000|2025-08-15 15:33:10|||||||||3
1755272000000|2025-08-15 15:33:20|||||||||35
1755272010000|2025-08-15 15:33:30|||||||||5
1755272020000|2025-08-15 15:33:40|||||||||8
1755272030000|2025-08-15 15:33:50|||||||||6
1755272040000|2025-08-15 15:34:00|||||||||3
1755272050000|2025-08-15 15:34:10|||||||||4
1755272060000|2025-08-15 15:34:20|||||||||8
1755272070000|2025-08-15 15:34:30|||||||||1
1755272080000|2025-08-15 15:34:40|||||||||2
1755272090000|2025-08-15 15:34:50|||||||||6
1755272100000|2025-08-15 15:35:00|||||||||7
1755272110000|2025-08-15 15:35:10|||||||||3
1755272120000|2025-08-15 15:35:20|||||||||6
1755272130000|2025-08-15 15:35:30|||||||||2
1755272140000|2025-08-15 15:35:40|||||||||3
1755272160000|2025-08-15 15:36:00|||||||||2
1755272170000|2025-08-15 15:36:10|||||||||3
1755272180000|2025-08-15 15:36:20|||||||||5
1755272190000|2025-08-15 15:36:30|||||||||4
1755272200000|2025-08-15 15:36:40|||||||||6
1755272210000|2025-08-15 15:36:50|||||||||1
1755272220000|2025-08-15 15:37:00|||||||||4
1755272230000|2025-08-15 15:37:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|10
1755272240000|2025-08-15 15:37:20|||||||||33
1755272250000|2025-08-15 15:37:30|||||||||6
1755272260000|2025-08-15 15:37:40|||||||||5
1755272270000|2025-08-15 15:37:50|||||||||2
1755272280000|2025-08-15 15:38:00|||||||||4
1755272290000|2025-08-15 15:38:10|||||||||30
1755272310000|2025-08-15 15:38:30|||||||||3
1755272320000|2025-08-15 15:38:40|||||||||3
1755272330000|2025-08-15 15:38:50|||||||||1
1755272340000|2025-08-15 15:39:00|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|13
1755272350000|2025-08-15 15:39:10|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|4
1755272360000|2025-08-15 15:39:20|||||||||4
1755272370000|2025-08-15 15:39:30|||||||||5
1755272380000|2025-08-15 15:39:40|||||||||10
1755272400000|2025-08-15 15:40:00|||||||||5
1755272410000|2025-08-15 15:40:10|||||||||6
1755272420000|2025-08-15 15:40:20|||||||||14
1755272430000|2025-08-15 15:40:30|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1755272450000|2025-08-15 15:40:50|||||||||5
1755272460000|2025-08-15 15:41:00|||||||||2
1755272470000|2025-08-15 15:41:10|||||||||6
1755272480000|2025-08-15 15:41:20|||||||||11
1755272490000|2025-08-15 15:41:30|||||||||4
1755272520000|2025-08-15 15:42:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|2
1755272530000|2025-08-15 15:42:10|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|59
1755272540000|2025-08-15 15:42:20|||||||||5
1755272550000|2025-08-15 15:42:30|||||||||3
1755272560000|2025-08-15 15:42:40|||||||||1
1755272570000|2025-08-15 15:42:50|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|3
1755272580000|2025-08-15 15:43:00|398.4|397.8|398.4|397.8|398.4|397.8|398.4|397.8|8
1755272590000|2025-08-15 15:43:10|||||||||4
1755272600000|2025-08-15 15:43:20|398.3|397.7|398.3|397.7|398.3|397.7|398.3|397.7|4
1755272610000|2025-08-15 15:43:30|398.4|397.8|398.4|397.8|398.4|397.8|398.3|397.7|2
1755272620000|2025-08-15 15:43:40|398.3|397.7|398.4|397.8|398.4|397.8|398.3|397.7|22
1755272630000|2025-08-15 15:43:50|||||||||15
1755272640000|2025-08-15 15:44:00|||||||||4
1755272650000|2025-08-15 15:44:10|||||||||7
1755272660000|2025-08-15 15:44:20|||||||||1
1755272680000|2025-08-15 15:44:40|||||||||5
1755272690000|2025-08-15 15:44:50|||||||||2
1755272700000|2025-08-15 15:45:00|||||||||4
1755272710000|2025-08-15 15:45:10|||||||||3
1755272720000|2025-08-15 15:45:20|||||||||7
1755272750000|2025-08-15 15:45:50|||||||||18
1755272760000|2025-08-15 15:46:00|||||||||4
1755272770000|2025-08-15 15:46:10|||||||||6
1755272800000|2025-08-15 15:46:40|398.6|398|398.6|398|398.6|398|398.6|398|27
1755272810000|2025-08-15 15:46:50|398.5|397.9|398.5|397.9|398.6|398|398.5|397.9|3
1755272820000|2025-08-15 15:47:00|398.6|398|398.6|398|398.6|398|398.6|398|3
1755272830000|2025-08-15 15:47:10|||||||||2
1755272850000|2025-08-15 15:47:30|||||||||36
1755272860000|2025-08-15 15:47:40|||||||||3
1755272880000|2025-08-15 15:48:00|||||||||10
1755272890000|2025-08-15 15:48:10|||||||||7
1755272900000|2025-08-15 15:48:20|||||||||32
1755272910000|2025-08-15 15:48:30|||||||||29
1755272920000|2025-08-15 15:48:40|||||||||1
1755272930000|2025-08-15 15:48:50|||||||||10
1755272950000|2025-08-15 15:49:10|||||||||16
1755272960000|2025-08-15 15:49:20|||||||||4
1755272970000|2025-08-15 15:49:30|||||||||12
1755272980000|2025-08-15 15:49:40|||||||||2
1755272990000|2025-08-15 15:49:50|||||||||13
1755273000000|2025-08-15 15:50:00|||||||||5
1755273010000|2025-08-15 15:50:10|||||||||19
1755273020000|2025-08-15 15:50:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|11
1755273030000|2025-08-15 15:50:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|251
1755273050000|2025-08-15 15:50:50|||||||||16
1755273060000|2025-08-15 15:51:00|||||||||3
1755273070000|2025-08-15 15:51:10|||||||||4
1755273080000|2025-08-15 15:51:20|||||||||91
1755273090000|2025-08-15 15:51:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|85
1755273100000|2025-08-15 15:51:40|||||||||1
1755273110000|2025-08-15 15:51:50|||||||||6
1755273120000|2025-08-15 15:52:00|399.6|399|399.6|399|399.6|399|399.6|399|77
1755273130000|2025-08-15 15:52:10|||||||||13
1755273140000|2025-08-15 15:52:20|||||||||28
1755273150000|2025-08-15 15:52:30|||||||||64
1755273160000|2025-08-15 15:52:40|||||||||7
1755273180000|2025-08-15 15:53:00|||||||||3
1755273190000|2025-08-15 15:53:10|||||||||1
1755273200000|2025-08-15 15:53:20|||||||||4
1755273210000|2025-08-15 15:53:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|65
1755273220000|2025-08-15 15:53:40|||||||||2
1755273230000|2025-08-15 15:53:50|||||||||16
1755273240000|2025-08-15 15:54:00|||||||||1
1755273250000|2025-08-15 15:54:10|||||||||4
1755273260000|2025-08-15 15:54:20|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|16
1755273270000|2025-08-15 15:54:30|||||||||114
1755273280000|2025-08-15 15:54:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1755273290000|2025-08-15 15:54:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|36
1755273300000|2025-08-15 15:55:00|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|3
1755273310000|2025-08-15 15:55:10|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|29
1755273320000|2025-08-15 15:55:20|400.6|400|400.3|399.7|400.6|400|400.3|399.7|11
1755273330000|2025-08-15 15:55:30|||||||||617
1755273340000|2025-08-15 15:55:40|||||||||5
1755273350000|2025-08-15 15:55:50|||||||||33
1755273360000|2025-08-15 15:56:00|||||||||87
1755273370000|2025-08-15 15:56:10|||||||||5
1755273380000|2025-08-15 15:56:20|||||||||1
1755273390000|2025-08-15 15:56:30|||||||||23
1755273400000|2025-08-15 15:56:40|||||||||12
1755273410000|2025-08-15 15:56:50|||||||||9
1755273420000|2025-08-15 15:57:00|400.6|400|400.6|400|400.6|400|400.6|400|207
1755273430000|2025-08-15 15:57:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|11
1755273440000|2025-08-15 15:57:20|||||||||4
1755273460000|2025-08-15 15:57:40|||||||||13
1755273480000|2025-08-15 15:58:00|||||||||9
1755273490000|2025-08-15 15:58:10|400.6|400|400.3|399.7|400.6|400|400.3|399.7|30
1755273500000|2025-08-15 15:58:20|||||||||49
1755273510000|2025-08-15 15:58:30|||||||||2
1755273520000|2025-08-15 15:58:40|||||||||9
1755273530000|2025-08-15 15:58:50|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|43
1755273540000|2025-08-15 15:59:00|||||||||17
1755273550000|2025-08-15 15:59:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|33
1755273560000|2025-08-15 15:59:20|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|10
1755273570000|2025-08-15 15:59:30|||||||||19
1755273580000|2025-08-15 15:59:40|||||||||3
1755273590000|2025-08-15 15:59:50|||||||||31
1755273600000|2025-08-15 16:00:00|||||||||12
1755273610000|2025-08-15 16:00:10|||||||||4
1755273620000|2025-08-15 16:00:20|||||||||5
1755273640000|2025-08-15 16:00:40|||||||||6
1755273650000|2025-08-15 16:00:50|||||||||1
1755273660000|2025-08-15 16:01:00|||||||||4
1755273670000|2025-08-15 16:01:10|400.4|399.8|400.6|400|400.6|400|400.4|399.8|12
1755273680000|2025-08-15 16:01:20|||||||||10
1755273690000|2025-08-15 16:01:30|||||||||1
1755273700000|2025-08-15 16:01:40|||||||||2
1755273710000|2025-08-15 16:01:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|29
1755273720000|2025-08-15 16:02:00|||||||||5
1755273730000|2025-08-15 16:02:10|||||||||1
1755273740000|2025-08-15 16:02:20|||||||||7
1755273750000|2025-08-15 16:02:30|||||||||2
1755273770000|2025-08-15 16:02:50|||||||||10
1755273780000|2025-08-15 16:03:00|||||||||2
1755273790000|2025-08-15 16:03:10|||||||||30
1755273800000|2025-08-15 16:03:20|||||||||3
1755273810000|2025-08-15 16:03:30|||||||||4
1755273820000|2025-08-15 16:03:40|||||||||13
1755273830000|2025-08-15 16:03:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|13
1755273840000|2025-08-15 16:04:00|||||||||9
1755273850000|2025-08-15 16:04:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|19
1755273860000|2025-08-15 16:04:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|10
1755273870000|2025-08-15 16:04:30|399.8|399.2|400.1|399.5|400.1|399.5|399.8|399.2|55
1755273880000|2025-08-15 16:04:40|||||||||2
1755273890000|2025-08-15 16:04:50|||||||||3
1755273900000|2025-08-15 16:05:00|400|399.4|400|399.4|400|399.4|400|399.4|444
1755273910000|2025-08-15 16:05:10|400.1|399.5|400.3|399.7|400.3|399.7|400.1|399.5|63
1755273920000|2025-08-15 16:05:20|||||||||2
1755273930000|2025-08-15 16:05:30|||||||||34
1755273940000|2025-08-15 16:05:40|||||||||2
1755273970000|2025-08-15 16:06:10|||||||||1
1755273990000|2025-08-15 16:06:30|||||||||4
1755274000000|2025-08-15 16:06:40|||||||||2
1755274010000|2025-08-15 16:06:50|||||||||9
1755274020000|2025-08-15 16:07:00|||||||||142
1755274030000|2025-08-15 16:07:10|||||||||2
1755274040000|2025-08-15 16:07:20|||||||||1
1755274050000|2025-08-15 16:07:30|||||||||1
1755274060000|2025-08-15 16:07:40|||||||||4
1755274070000|2025-08-15 16:07:50|||||||||3
1755274080000|2025-08-15 16:08:00|||||||||29
1755274090000|2025-08-15 16:08:10|||||||||4
1755274100000|2025-08-15 16:08:20|||||||||7
1755274110000|2025-08-15 16:08:30|||||||||13
1755274120000|2025-08-15 16:08:40|||||||||2
1755274130000|2025-08-15 16:08:50|||||||||62
1755274140000|2025-08-15 16:09:00|400.6|400|400.6|400|400.6|400|400.6|400|1
1755274150000|2025-08-15 16:09:10|||||||||10
1755274160000|2025-08-15 16:09:20|||||||||1
1755274170000|2025-08-15 16:09:30|||||||||5
1755274180000|2025-08-15 16:09:40|400.4|399.8|400.6|400|400.6|400|400.4|399.8|5
1755274200000|2025-08-15 16:10:00|||||||||1
1755274210000|2025-08-15 16:10:10|||||||||22
1755274220000|2025-08-15 16:10:20|||||||||4
1755274230000|2025-08-15 16:10:30|||||||||8
1755274240000|2025-08-15 16:10:40|||||||||2
1755274260000|2025-08-15 16:11:00|||||||||1
1755274270000|2025-08-15 16:11:10|||||||||22
1755274280000|2025-08-15 16:11:20|||||||||5
1755274290000|2025-08-15 16:11:30|||||||||22
1755274300000|2025-08-15 16:11:40|||||||||2
1755274310000|2025-08-15 16:11:50|||||||||12
1755274320000|2025-08-15 16:12:00|||||||||3
1755274330000|2025-08-15 16:12:10|||||||||23
1755274340000|2025-08-15 16:12:20|||||||||7
1755274350000|2025-08-15 16:12:30|||||||||5
1755274360000|2025-08-15 16:12:40|||||||||3
1755274370000|2025-08-15 16:12:50|||||||||4
1755274380000|2025-08-15 16:13:00|||||||||10
1755274390000|2025-08-15 16:13:10|||||||||19
1755274400000|2025-08-15 16:13:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|35
1755274410000|2025-08-15 16:13:30|||||||||2
1755274430000|2025-08-15 16:13:50|||||||||16
1755274440000|2025-08-15 16:14:00|||||||||408
1755274450000|2025-08-15 16:14:10|||||||||4
1755274460000|2025-08-15 16:14:20|||||||||5
1755274470000|2025-08-15 16:14:30|400.6|400|400.6|400|400.6|400|400.6|400|19
1755274480000|2025-08-15 16:14:40|||||||||5
1755274490000|2025-08-15 16:14:50|||||||||2
1755274500000|2025-08-15 16:15:00|||||||||3
1755274510000|2025-08-15 16:15:10|||||||||2
1755274520000|2025-08-15 16:15:20|||||||||19
1755274530000|2025-08-15 16:15:30|||||||||1
1755274540000|2025-08-15 16:15:40|||||||||4
1755274550000|2025-08-15 16:15:50|||||||||1
1755274560000|2025-08-15 16:16:00|||||||||2
1755274570000|2025-08-15 16:16:10|||||||||15
1755274580000|2025-08-15 16:16:20|||||||||5
1755274590000|2025-08-15 16:16:30|||||||||4
1755274600000|2025-08-15 16:16:40|||||||||4
1755274610000|2025-08-15 16:16:50|||||||||4
1755274620000|2025-08-15 16:17:00|||||||||2
1755274630000|2025-08-15 16:17:10|||||||||6
1755274640000|2025-08-15 16:17:20|||||||||6
1755274650000|2025-08-15 16:17:30|||||||||3
1755274660000|2025-08-15 16:17:40|||||||||3
1755274670000|2025-08-15 16:17:50|||||||||1
1755274680000|2025-08-15 16:18:00|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|17
1755274690000|2025-08-15 16:18:10|||||||||27
1755274700000|2025-08-15 16:18:20|||||||||1
1755274720000|2025-08-15 16:18:40|||||||||2
1755274730000|2025-08-15 16:18:50|||||||||2
1755274740000|2025-08-15 16:19:00|||||||||2
1755274750000|2025-08-15 16:19:10|||||||||22
1755274760000|2025-08-15 16:19:20|||||||||63
1755274770000|2025-08-15 16:19:30|||||||||9
1755274780000|2025-08-15 16:19:40|||||||||1
1755274790000|2025-08-15 16:19:50|||||||||27
1755274800000|2025-08-15 16:20:00|||||||||2
1755274810000|2025-08-15 16:20:10|||||||||22
1755274820000|2025-08-15 16:20:20|||||||||195
1755274830000|2025-08-15 16:20:30|||||||||30
1755274840000|2025-08-15 16:20:40|||||||||2
1755274850000|2025-08-15 16:20:50|||||||||5
1755274860000|2025-08-15 16:21:00|||||||||6
1755274870000|2025-08-15 16:21:10|400.4|399.8|400.6|400|400.6|400|400.4|399.8|26
1755274890000|2025-08-15 16:21:30|||||||||2
1755274900000|2025-08-15 16:21:40|||||||||1
1755274920000|2025-08-15 16:22:00|||||||||7
1755274930000|2025-08-15 16:22:10|||||||||22
1755274940000|2025-08-15 16:22:20|||||||||6
1755274960000|2025-08-15 16:22:40|||||||||1
1755274970000|2025-08-15 16:22:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|70
1755274980000|2025-08-15 16:23:00|||||||||2
1755274990000|2025-08-15 16:23:10|||||||||38
1755275000000|2025-08-15 16:23:20|||||||||3
1755275010000|2025-08-15 16:23:30|||||||||2
1755275020000|2025-08-15 16:23:40|||||||||1
1755275030000|2025-08-15 16:23:50|||||||||6
1755275040000|2025-08-15 16:24:00|||||||||9
1755275050000|2025-08-15 16:24:10|||||||||17
1755275060000|2025-08-15 16:24:20|||||||||1
1755275070000|2025-08-15 16:24:30|||||||||7
1755275080000|2025-08-15 16:24:40|||||||||1
1755275090000|2025-08-15 16:24:50|||||||||4
1755275100000|2025-08-15 16:25:00|||||||||1
1755275110000|2025-08-15 16:25:10|||||||||25
1755275120000|2025-08-15 16:25:20|||||||||4
1755275130000|2025-08-15 16:25:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|4
1755275150000|2025-08-15 16:25:50|||||||||1
1755275170000|2025-08-15 16:26:10|||||||||23
1755275180000|2025-08-15 16:26:20|||||||||3
1755275190000|2025-08-15 16:26:30|||||||||22
1755275200000|2025-08-15 16:26:40|||||||||7
1755275220000|2025-08-15 16:27:00|||||||||5
1755275230000|2025-08-15 16:27:10|||||||||44
1755275240000|2025-08-15 16:27:20|||||||||2
1755275250000|2025-08-15 16:27:30|400|399.4|399.8|399.2|400|399.4|399.8|399.2|33
1755275260000|2025-08-15 16:27:40|||||||||1
1755275270000|2025-08-15 16:27:50|||||||||1
1755275280000|2025-08-15 16:28:00|||||||||1
1755275290000|2025-08-15 16:28:10|||||||||76
1755275300000|2025-08-15 16:28:20|||||||||16
1755275310000|2025-08-15 16:28:30|||||||||6
1755275320000|2025-08-15 16:28:40|||||||||2
1755275350000|2025-08-15 16:29:10|||||||||19
1755275360000|2025-08-15 16:29:20|||||||||131
1755275370000|2025-08-15 16:29:30|||||||||81
1755275390000|2025-08-15 16:29:50|||||||||2
1755275400000|2025-08-15 16:30:00|||||||||120
1755275410000|2025-08-15 16:30:10|||||||||25
1755275420000|2025-08-15 16:30:20|||||||||7
1755275440000|2025-08-15 16:30:40|||||||||3
1755275450000|2025-08-15 16:30:50|||||||||6
1755275460000|2025-08-15 16:31:00|||||||||2
1755275470000|2025-08-15 16:31:10|||||||||35
1755275490000|2025-08-15 16:31:30|||||||||2
1755275500000|2025-08-15 16:31:40|||||||||1
1755275520000|2025-08-15 16:32:00|||||||||1
1755275530000|2025-08-15 16:32:10|||||||||32
1755275540000|2025-08-15 16:32:20|||||||||1
1755275550000|2025-08-15 16:32:30|||||||||4
1755275560000|2025-08-15 16:32:40|||||||||26
1755275570000|2025-08-15 16:32:50|||||||||18
1755275580000|2025-08-15 16:33:00|||||||||3
1755275590000|2025-08-15 16:33:10|||||||||10
1755275600000|2025-08-15 16:33:20|||||||||1
1755275610000|2025-08-15 16:33:30|||||||||1
1755275630000|2025-08-15 16:33:50|||||||||4
1755275650000|2025-08-15 16:34:10|||||||||25
1755275660000|2025-08-15 16:34:20|399.6|399|399.6|399|399.6|399|399.6|399|10
1755275670000|2025-08-15 16:34:30|||||||||8
1755275680000|2025-08-15 16:34:40|||||||||5
1755275690000|2025-08-15 16:34:50|||||||||9
1755275700000|2025-08-15 16:35:00|||||||||1
1755275710000|2025-08-15 16:35:10|||||||||52
1755275720000|2025-08-15 16:35:20|||||||||15
1755275730000|2025-08-15 16:35:30|||||||||1
1755275740000|2025-08-15 16:35:40|||||||||65
1755275750000|2025-08-15 16:35:50|||||||||14
1755275760000|2025-08-15 16:36:00|||||||||3
1755275770000|2025-08-15 16:36:10|||||||||31
1755275780000|2025-08-15 16:36:20|||||||||1
1755275790000|2025-08-15 16:36:30|||||||||2
1755275800000|2025-08-15 16:36:40|||||||||3
1755275810000|2025-08-15 16:36:50|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|162
1755275820000|2025-08-15 16:37:00|||||||||12
1755275830000|2025-08-15 16:37:10|||||||||17
1755275840000|2025-08-15 16:37:20|||||||||4
1755275850000|2025-08-15 16:37:30|||||||||1
1755275870000|2025-08-15 16:37:50|||||||||4
1755275890000|2025-08-15 16:38:10|||||||||31
1755275900000|2025-08-15 16:38:20|||||||||1
1755275910000|2025-08-15 16:38:30|||||||||1
1755275920000|2025-08-15 16:38:40|||||||||1
1755275930000|2025-08-15 16:38:50|||||||||26
1755275940000|2025-08-15 16:39:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|405
1755275950000|2025-08-15 16:39:10|||||||||8
1755275960000|2025-08-15 16:39:20|||||||||2
1755275970000|2025-08-15 16:39:30|||||||||3
1755275980000|2025-08-15 16:39:40|||||||||4
1755275990000|2025-08-15 16:39:50|||||||||3
1755276000000|2025-08-15 16:40:00|399.6|399|399.6|399|399.6|399|399.6|399|11
1755276010000|2025-08-15 16:40:10|||||||||12
1755276020000|2025-08-15 16:40:20|||||||||30
1755276030000|2025-08-15 16:40:30|||||||||2
1755276040000|2025-08-15 16:40:40|||||||||2
1755276070000|2025-08-15 16:41:10|||||||||20
1755276080000|2025-08-15 16:41:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|141
1755276090000|2025-08-15 16:41:30|||||||||14
1755276100000|2025-08-15 16:41:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|121
1755276110000|2025-08-15 16:41:50|399.2|398.6|399.1|398.5|399.2|398.6|399.1|398.5|10
1755276120000|2025-08-15 16:42:00|||||||||1
1755276130000|2025-08-15 16:42:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|3
1755276140000|2025-08-15 16:42:20|||||||||2
1755276170000|2025-08-15 16:42:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|6
1755276190000|2025-08-15 16:43:10|||||||||9
1755276200000|2025-08-15 16:43:20|||||||||11
1755276210000|2025-08-15 16:43:30|||||||||1
1755276220000|2025-08-15 16:43:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|50
1755276230000|2025-08-15 16:43:50|||||||||6
1755276240000|2025-08-15 16:44:00|||||||||1
1755276250000|2025-08-15 16:44:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|53
1755276260000|2025-08-15 16:44:20|||||||||2
1755276270000|2025-08-15 16:44:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|35
1755276280000|2025-08-15 16:44:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|2
1755276290000|2025-08-15 16:44:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|25
1755276300000|2025-08-15 16:45:00|||||||||1
1755276310000|2025-08-15 16:45:10|||||||||16
1755276320000|2025-08-15 16:45:20|||||||||52
1755276330000|2025-08-15 16:45:30|||||||||30
1755276340000|2025-08-15 16:45:40|||||||||1
1755276370000|2025-08-15 16:46:10|||||||||23
1755276390000|2025-08-15 16:46:30|||||||||7
1755276410000|2025-08-15 16:46:50|||||||||20
1755276430000|2025-08-15 16:47:10|399.6|399|399.6|399|399.6|399|399.6|399|23
1755276450000|2025-08-15 16:47:30|||||||||2
1755276460000|2025-08-15 16:47:40|||||||||2
1755276470000|2025-08-15 16:47:50|||||||||1
1755276480000|2025-08-15 16:48:00|||||||||4
1755276490000|2025-08-15 16:48:10|||||||||25
1755276500000|2025-08-15 16:48:20|||||||||5
1755276510000|2025-08-15 16:48:30|||||||||1
1755276520000|2025-08-15 16:48:40|||||||||9
1755276530000|2025-08-15 16:48:50|||||||||17
1755276540000|2025-08-15 16:49:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|2
1755276550000|2025-08-15 16:49:10|||||||||30
1755276560000|2025-08-15 16:49:20|||||||||2
1755276570000|2025-08-15 16:49:30|||||||||1
1755276580000|2025-08-15 16:49:40|||||||||30
1755276590000|2025-08-15 16:49:50|||||||||8
1755276600000|2025-08-15 16:50:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|47
1755276610000|2025-08-15 16:50:10|||||||||77
1755276620000|2025-08-15 16:50:20|||||||||30
1755276630000|2025-08-15 16:50:30|||||||||15
1755276640000|2025-08-15 16:50:40|||||||||1
1755276660000|2025-08-15 16:51:00|||||||||5
1755276670000|2025-08-15 16:51:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|28
1755276680000|2025-08-15 16:51:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|3
1755276690000|2025-08-15 16:51:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|2
1755276700000|2025-08-15 16:51:40|||||||||10
1755276720000|2025-08-15 16:52:00|||||||||4
1755276730000|2025-08-15 16:52:10|||||||||20
1755276740000|2025-08-15 16:52:20|399.6|399|399.6|399|399.6|399|399.6|399|12
1755276750000|2025-08-15 16:52:30|||||||||2
1755276760000|2025-08-15 16:52:40|||||||||22
1755276780000|2025-08-15 16:53:00|||||||||6
1755276790000|2025-08-15 16:53:10|||||||||27
1755276800000|2025-08-15 16:53:20|||||||||7
1755276840000|2025-08-15 16:54:00|||||||||1
1755276850000|2025-08-15 16:54:10|||||||||30
1755276860000|2025-08-15 16:54:20|||||||||34
1755276870000|2025-08-15 16:54:30|||||||||3
1755276890000|2025-08-15 16:54:50|||||||||1
1755276900000|2025-08-15 16:55:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|9
1755276910000|2025-08-15 16:55:10|||||||||31
1755276920000|2025-08-15 16:55:20|||||||||14
1755276930000|2025-08-15 16:55:30|399.6|399|399.6|399|399.6|399|399.6|399|21
1755276940000|2025-08-15 16:55:40|||||||||7
1755276950000|2025-08-15 16:55:50|||||||||1
1755276960000|2025-08-15 16:56:00|||||||||46
1755276970000|2025-08-15 16:56:10|||||||||24
1755276980000|2025-08-15 16:56:20|||||||||5
1755276990000|2025-08-15 16:56:30|||||||||1
1755277000000|2025-08-15 16:56:40|||||||||27
1755277010000|2025-08-15 16:56:50|||||||||1
1755277020000|2025-08-15 16:57:00|||||||||9
1755277030000|2025-08-15 16:57:10|||||||||25
1755277040000|2025-08-15 16:57:20|||||||||18
1755277050000|2025-08-15 16:57:30|||||||||2
1755277070000|2025-08-15 16:57:50|||||||||519
1755277080000|2025-08-15 16:58:00|||||||||4
1755277090000|2025-08-15 16:58:10|||||||||2
1755277100000|2025-08-15 16:58:20|||||||||8
1755277110000|2025-08-15 16:58:30|||||||||4
1755277130000|2025-08-15 16:58:50|||||||||55
1755277140000|2025-08-15 16:59:00|||||||||8
1755277150000|2025-08-15 16:59:10|||||||||9
1755277160000|2025-08-15 16:59:20|||||||||3
1755277170000|2025-08-15 16:59:30|||||||||11
1755277180000|2025-08-15 16:59:40|||||||||2
1755277190000|2025-08-15 16:59:50|||||||||19
1755277200000|2025-08-15 17:00:00|||||||||4
1755277210000|2025-08-15 17:00:10|||||||||30
1755277220000|2025-08-15 17:00:20|||||||||49
1755277230000|2025-08-15 17:00:30|||||||||135
1755277240000|2025-08-15 17:00:40|||||||||22
1755277250000|2025-08-15 17:00:50|||||||||6
1755277270000|2025-08-15 17:01:10|||||||||25
1755277290000|2025-08-15 17:01:30|||||||||10
1755277300000|2025-08-15 17:01:40|||||||||1
1755277330000|2025-08-15 17:02:10|||||||||22
1755277350000|2025-08-15 17:02:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|27
1755277360000|2025-08-15 17:02:40|||||||||4
1755277370000|2025-08-15 17:02:50|||||||||3
1755277380000|2025-08-15 17:03:00|||||||||34
1755277390000|2025-08-15 17:03:10|||||||||25
1755277400000|2025-08-15 17:03:20|||||||||1
1755277410000|2025-08-15 17:03:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|43
1755277420000|2025-08-15 17:03:40|400.1|399.5|400.1|399.5|400.1|399.5|399.9|399.3|0
1755277430000|2025-08-15 17:03:50|400|399.4|400|399.4|400.1|399.5|399.9|399.3|10
1755277440000|2025-08-15 17:04:00|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|112
1755277450000|2025-08-15 17:04:10|||||||||114
1755277460000|2025-08-15 17:04:20|||||||||14
1755277470000|2025-08-15 17:04:30|||||||||5
1755277480000|2025-08-15 17:04:40|||||||||5
1755277490000|2025-08-15 17:04:50|||||||||6
1755277500000|2025-08-15 17:05:00|||||||||3
1755277510000|2025-08-15 17:05:10|||||||||6
1755277520000|2025-08-15 17:05:20|||||||||4
1755277530000|2025-08-15 17:05:30|||||||||1
1755277540000|2025-08-15 17:05:40|||||||||4
1755277550000|2025-08-15 17:05:50|||||||||12
1755277560000|2025-08-15 17:06:00|||||||||2
1755277570000|2025-08-15 17:06:10|||||||||13
1755277580000|2025-08-15 17:06:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|60
1755277590000|2025-08-15 17:06:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1062
1755277600000|2025-08-15 17:06:40|||||||||18
1755277610000|2025-08-15 17:06:50|||||||||1
1755277620000|2025-08-15 17:07:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|770
1755277640000|2025-08-15 17:07:20|||||||||7
1755277650000|2025-08-15 17:07:30|||||||||6
1755277660000|2025-08-15 17:07:40|||||||||2
1755277670000|2025-08-15 17:07:50|||||||||4
1755277680000|2025-08-15 17:08:00|||||||||1
1755277690000|2025-08-15 17:08:10|||||||||1
1755277700000|2025-08-15 17:08:20|||||||||3
1755277710000|2025-08-15 17:08:30|||||||||48
1755277720000|2025-08-15 17:08:40|||||||||3
1755277730000|2025-08-15 17:08:50|||||||||1
1755277740000|2025-08-15 17:09:00|||||||||1
1755277750000|2025-08-15 17:09:10|||||||||6
1755277760000|2025-08-15 17:09:20|||||||||6
1755277770000|2025-08-15 17:09:30|||||||||50
1755277780000|2025-08-15 17:09:40|||||||||62
1755277790000|2025-08-15 17:09:50|||||||||8
1755277800000|2025-08-15 17:10:00|||||||||22
1755277810000|2025-08-15 17:10:10|||||||||1
1755277820000|2025-08-15 17:10:20|||||||||1
1755277830000|2025-08-15 17:10:30|||||||||1
1755277840000|2025-08-15 17:10:40|||||||||1
1755277870000|2025-08-15 17:11:10|||||||||2
1755277880000|2025-08-15 17:11:20|||||||||4
1755277890000|2025-08-15 17:11:30|||||||||2
1755277900000|2025-08-15 17:11:40|||||||||3
1755277910000|2025-08-15 17:11:50|||||||||2
1755277940000|2025-08-15 17:12:20|||||||||1
1755277950000|2025-08-15 17:12:30|||||||||1
1755277990000|2025-08-15 17:13:10|||||||||1
1755278000000|2025-08-15 17:13:20|||||||||1
1755278010000|2025-08-15 17:13:30|||||||||2
1755278030000|2025-08-15 17:13:50|||||||||2
1755278040000|2025-08-15 17:14:00|||||||||1
1755278060000|2025-08-15 17:14:20|||||||||2
1755278070000|2025-08-15 17:14:30|||||||||5
1755278080000|2025-08-15 17:14:40|||||||||29
1755278090000|2025-08-15 17:14:50|||||||||6
1755278100000|2025-08-15 17:15:00|||||||||5
1755278110000|2025-08-15 17:15:10|||||||||3
1755278120000|2025-08-15 17:15:20|||||||||5
1755278130000|2025-08-15 17:15:30|||||||||5
1755278140000|2025-08-15 17:15:40|||||||||6
1755278150000|2025-08-15 17:15:50|||||||||1
1755278160000|2025-08-15 17:16:00|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|20
1755278170000|2025-08-15 17:16:10|||||||||5
1755278190000|2025-08-15 17:16:30|||||||||1
1755278200000|2025-08-15 17:16:40|||||||||4
1755278210000|2025-08-15 17:16:50|||||||||2
1755278220000|2025-08-15 17:17:00|||||||||16
1755278230000|2025-08-15 17:17:10|||||||||3
1755278240000|2025-08-15 17:17:20|||||||||4
1755278250000|2025-08-15 17:17:30|||||||||20
1755278260000|2025-08-15 17:17:40|||||||||6
1755278280000|2025-08-15 17:18:00|||||||||1
1755278290000|2025-08-15 17:18:10|||||||||3
1755278300000|2025-08-15 17:18:20|||||||||3
1755278320000|2025-08-15 17:18:40|||||||||2
1755278330000|2025-08-15 17:18:50|||||||||13
1755278340000|2025-08-15 17:19:00|||||||||1
1755278350000|2025-08-15 17:19:10|||||||||3
1755278370000|2025-08-15 17:19:30|||||||||21
1755278380000|2025-08-15 17:19:40|||||||||1
1755278390000|2025-08-15 17:19:50|||||||||1
1755278400000|2025-08-15 17:20:00|||||||||6
1755278410000|2025-08-15 17:20:10|||||||||56
1755278430000|2025-08-15 17:20:30|||||||||1
1755278450000|2025-08-15 17:20:50|||||||||8
1755278460000|2025-08-15 17:21:00|||||||||7
1755278470000|2025-08-15 17:21:10|||||||||20
1755278480000|2025-08-15 17:21:20|||||||||10
1755278490000|2025-08-15 17:21:30|||||||||16
1755278500000|2025-08-15 17:21:40|||||||||2
1755278510000|2025-08-15 17:21:50|||||||||2
1755278530000|2025-08-15 17:22:10|||||||||4
1755278540000|2025-08-15 17:22:20|||||||||20
1755278550000|2025-08-15 17:22:30|||||||||20
1755278560000|2025-08-15 17:22:40|||||||||8
1755278580000|2025-08-15 17:23:00|||||||||2
1755278590000|2025-08-15 17:23:10|||||||||9
1755278610000|2025-08-15 17:23:30|||||||||6
1755278620000|2025-08-15 17:23:40|||||||||6
1755278630000|2025-08-15 17:23:50|||||||||3
1755278640000|2025-08-15 17:24:00|||||||||9
1755278650000|2025-08-15 17:24:10|||||||||7
1755278660000|2025-08-15 17:24:20|||||||||1
1755278670000|2025-08-15 17:24:30|||||||||6
1755278680000|2025-08-15 17:24:40|||||||||6
1755278700000|2025-08-15 17:25:00|||||||||4
1755278710000|2025-08-15 17:25:10|||||||||10
1755278720000|2025-08-15 17:25:20|||||||||12
1755278730000|2025-08-15 17:25:30|||||||||7
1755278740000|2025-08-15 17:25:40|||||||||1
1755278750000|2025-08-15 17:25:50|||||||||9
1755278760000|2025-08-15 17:26:00|||||||||25
1755278770000|2025-08-15 17:26:10|||||||||24
1755278780000|2025-08-15 17:26:20|||||||||66
1755278790000|2025-08-15 17:26:30|||||||||10
1755278800000|2025-08-15 17:26:40|||||||||7
1755278810000|2025-08-15 17:26:50|||||||||5
1755278820000|2025-08-15 17:27:00|||||||||49
1755278830000|2025-08-15 17:27:10|||||||||5
1755278850000|2025-08-15 17:27:30|||||||||3
1755278860000|2025-08-15 17:27:40|||||||||50
1755278870000|2025-08-15 17:27:50|||||||||5
1755278880000|2025-08-15 17:28:00|||||||||13
1755278890000|2025-08-15 17:28:10|||||||||34
1755278900000|2025-08-15 17:28:20|||||||||5
1755278910000|2025-08-15 17:28:30|||||||||19
1755278930000|2025-08-15 17:28:50|||||||||8
1755278940000|2025-08-15 17:29:00|||||||||66
1755278950000|2025-08-15 17:29:10|||||||||6
1755278960000|2025-08-15 17:29:20|||||||||24
1755278970000|2025-08-15 17:29:30|||||||||2
1755278990000|2025-08-15 17:29:50|||||||||3
1755279000000|2025-08-15 17:30:00|||||||||2
1755279020000|2025-08-15 17:30:20|||||||||2
1755279030000|2025-08-15 17:30:30|||||||||2
1755279040000|2025-08-15 17:30:40|||||||||4
1755279050000|2025-08-15 17:30:50|||||||||14
1755279060000|2025-08-15 17:31:00|||||||||7
1755279070000|2025-08-15 17:31:10|||||||||15
1755279080000|2025-08-15 17:31:20|||||||||7
1755279090000|2025-08-15 17:31:30|||||||||14
1755279100000|2025-08-15 17:31:40|||||||||2
1755279110000|2025-08-15 17:31:50|||||||||6
1755279120000|2025-08-15 17:32:00|||||||||2
1755279130000|2025-08-15 17:32:10|||||||||4
1755279140000|2025-08-15 17:32:20|||||||||2
1755279160000|2025-08-15 17:32:40|||||||||4
1755279170000|2025-08-15 17:32:50|||||||||2
1755279180000|2025-08-15 17:33:00|||||||||2
1755279190000|2025-08-15 17:33:10|||||||||2
1755279210000|2025-08-15 17:33:30|||||||||5
1755279220000|2025-08-15 17:33:40|||||||||8
1755279230000|2025-08-15 17:33:50|||||||||7
1755279240000|2025-08-15 17:34:00|||||||||1
1755279250000|2025-08-15 17:34:10|||||||||6
1755279260000|2025-08-15 17:34:20|||||||||1
1755279270000|2025-08-15 17:34:30|||||||||41
1755279280000|2025-08-15 17:34:40|||||||||2
1755279290000|2025-08-15 17:34:50|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|394
1755279300000|2025-08-15 17:35:00|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|64
1755279310000|2025-08-15 17:35:10|||||||||42
1755279320000|2025-08-15 17:35:20|400.4|399.8|400.4|399.8|400.5|399.9|400.4|399.8|40
1755279330000|2025-08-15 17:35:30|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|89
1755279340000|2025-08-15 17:35:40|||||||||11
1755279350000|2025-08-15 17:35:50|||||||||10
1755279360000|2025-08-15 17:36:00|||||||||1
1755279370000|2025-08-15 17:36:10|||||||||3
1755279380000|2025-08-15 17:36:20|||||||||2
1755279390000|2025-08-15 17:36:30|||||||||9
1755279400000|2025-08-15 17:36:40|||||||||1
1755279410000|2025-08-15 17:36:50|||||||||1
1755279420000|2025-08-15 17:37:00|||||||||2
1755279430000|2025-08-15 17:37:10|||||||||6
1755279440000|2025-08-15 17:37:20|||||||||1
1755279450000|2025-08-15 17:37:30|||||||||7
1755279460000|2025-08-15 17:37:40|||||||||7
1755279470000|2025-08-15 17:37:50|||||||||18
1755279480000|2025-08-15 17:38:00|||||||||4
1755279490000|2025-08-15 17:38:10|||||||||4
1755279500000|2025-08-15 17:38:20|||||||||2
1755279510000|2025-08-15 17:38:30|||||||||4
1755279520000|2025-08-15 17:38:40|||||||||8
1755279530000|2025-08-15 17:38:50|||||||||4
1755279540000|2025-08-15 17:39:00|||||||||3
1755279550000|2025-08-15 17:39:10|||||||||16
1755279560000|2025-08-15 17:39:20|||||||||15
1755279580000|2025-08-15 17:39:40|||||||||1
1755279590000|2025-08-15 17:39:50|||||||||6
1755279610000|2025-08-15 17:40:10|||||||||6
1755279620000|2025-08-15 17:40:20|||||||||6
1755279630000|2025-08-15 17:40:30|||||||||3
1755279650000|2025-08-15 17:40:50|||||||||4
1755279660000|2025-08-15 17:41:00|||||||||1
1755279670000|2025-08-15 17:41:10|||||||||1
1755279680000|2025-08-15 17:41:20|||||||||2
1755279700000|2025-08-15 17:41:40|||||||||2
1755279710000|2025-08-15 17:41:50|||||||||1
1755279720000|2025-08-15 17:42:00|||||||||5
1755279730000|2025-08-15 17:42:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|368
1755279740000|2025-08-15 17:42:20|||||||||57
1755279750000|2025-08-15 17:42:30|||||||||638
1755279760000|2025-08-15 17:42:40|||||||||131
1755279770000|2025-08-15 17:42:50|||||||||82
1755279780000|2025-08-15 17:43:00|||||||||60
1755279790000|2025-08-15 17:43:10|||||||||58
1755279810000|2025-08-15 17:43:30|||||||||6
1755279820000|2025-08-15 17:43:40|||||||||69
1755279830000|2025-08-15 17:43:50|||||||||105
1755279840000|2025-08-15 17:44:00|||||||||28
1755279850000|2025-08-15 17:44:10|||||||||5
1755279860000|2025-08-15 17:44:20|||||||||11
1755279870000|2025-08-15 17:44:30|||||||||1
1755279880000|2025-08-15 17:44:40|||||||||1
1755279890000|2025-08-15 17:44:50|||||||||3
1755279900000|2025-08-15 17:45:00|||||||||59
1755279910000|2025-08-15 17:45:10|||||||||18
1755279920000|2025-08-15 17:45:20|||||||||12
1755279930000|2025-08-15 17:45:30|401|400.4|401|400.4|401|400.4|401|400.4|92
1755279940000|2025-08-15 17:45:40|||||||||24
1755279950000|2025-08-15 17:45:50|||||||||7
1755279970000|2025-08-15 17:46:10|||||||||1
1755279980000|2025-08-15 17:46:20|||||||||13
1755279990000|2025-08-15 17:46:30|||||||||3
1755280010000|2025-08-15 17:46:50|||||||||10
1755280030000|2025-08-15 17:47:10|||||||||5
1755280040000|2025-08-15 17:47:20|||||||||1
1755280060000|2025-08-15 17:47:40|||||||||13
1755280070000|2025-08-15 17:47:50|||||||||1
1755280080000|2025-08-15 17:48:00|||||||||8
1755280090000|2025-08-15 17:48:10|||||||||143
1755280100000|2025-08-15 17:48:20|||||||||3
1755280110000|2025-08-15 17:48:30|||||||||12
1755280130000|2025-08-15 17:48:50|||||||||7
1755280140000|2025-08-15 17:49:00|||||||||35
1755280150000|2025-08-15 17:49:10|||||||||34
1755280160000|2025-08-15 17:49:20|||||||||18
1755280170000|2025-08-15 17:49:30|||||||||22
1755280180000|2025-08-15 17:49:40|||||||||27
1755280190000|2025-08-15 17:49:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|123
1755280200000|2025-08-15 17:50:00|||||||||35
1755280210000|2025-08-15 17:50:10|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|117
1755280220000|2025-08-15 17:50:20|||||||||2
1755280240000|2025-08-15 17:50:40|||||||||1
1755280250000|2025-08-15 17:50:50|||||||||1
1755280260000|2025-08-15 17:51:00|||||||||50
1755280270000|2025-08-15 17:51:10|||||||||3
1755280290000|2025-08-15 17:51:30|||||||||1
1755280310000|2025-08-15 17:51:50|||||||||3
1755280320000|2025-08-15 17:52:00|||||||||1
1755280330000|2025-08-15 17:52:10|||||||||10
1755280340000|2025-08-15 17:52:20|||||||||25
1755280360000|2025-08-15 17:52:40|||||||||21
1755280370000|2025-08-15 17:52:50|||||||||2
1755280390000|2025-08-15 17:53:10|||||||||36
1755280400000|2025-08-15 17:53:20|||||||||5
1755280410000|2025-08-15 17:53:30|||||||||84
1755280420000|2025-08-15 17:53:40|||||||||8
1755280430000|2025-08-15 17:53:50|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|40
1755280440000|2025-08-15 17:54:00|400.7|400.1|400.7|400.1|400.7|400.1|400.5|399.9|119
1755280450000|2025-08-15 17:54:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|64
1755280460000|2025-08-15 17:54:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|58
1755280470000|2025-08-15 17:54:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|76
1755280480000|2025-08-15 17:54:40|||||||||4
1755280490000|2025-08-15 17:54:50|||||||||292
1755280500000|2025-08-15 17:55:00|||||||||28
1755280510000|2025-08-15 17:55:10|401|400.4|401|400.4|401|400.4|401|400.4|52
1755280520000|2025-08-15 17:55:20|||||||||40
1755280530000|2025-08-15 17:55:30|||||||||13
1755280540000|2025-08-15 17:55:40|||||||||23
1755280550000|2025-08-15 17:55:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|75
1755280560000|2025-08-15 17:56:00|||||||||21
1755280570000|2025-08-15 17:56:10|401|400.4|401|400.4|401|400.4|401|400.4|5
1755280580000|2025-08-15 17:56:20|||||||||12
1755280590000|2025-08-15 17:56:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|33
1755280600000|2025-08-15 17:56:40|||||||||4
1755280610000|2025-08-15 17:56:50|||||||||4
1755280620000|2025-08-15 17:57:00|||||||||5
1755280630000|2025-08-15 17:57:10|||||||||2
1755280640000|2025-08-15 17:57:20|||||||||19
1755280650000|2025-08-15 17:57:30|||||||||12
1755280660000|2025-08-15 17:57:40|||||||||15
1755280670000|2025-08-15 17:57:50|||||||||23
1755280680000|2025-08-15 17:58:00|||||||||2
1755280690000|2025-08-15 17:58:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|168
1755280700000|2025-08-15 17:58:20|||||||||133
1755280710000|2025-08-15 17:58:30|||||||||26
1755280720000|2025-08-15 17:58:40|||||||||9
1755280730000|2025-08-15 17:58:50|||||||||28
1755280740000|2025-08-15 17:59:00|||||||||4
1755280750000|2025-08-15 17:59:10|||||||||6
1755280760000|2025-08-15 17:59:20|||||||||3
1755280770000|2025-08-15 17:59:30|||||||||3
1755280780000|2025-08-15 17:59:40|||||||||3
1755280790000|2025-08-15 17:59:50|||||||||36
1755280800000|2025-08-15 18:00:00|||||||||9
1755280810000|2025-08-15 18:00:10|||||||||33
1755280820000|2025-08-15 18:00:20|||||||||7
1755280830000|2025-08-15 18:00:30|||||||||2
1755280840000|2025-08-15 18:00:40|||||||||2
1755280850000|2025-08-15 18:00:50|||||||||31
1755280860000|2025-08-15 18:01:00|||||||||15
1755280880000|2025-08-15 18:01:20|||||||||2
1755280900000|2025-08-15 18:01:40|||||||||1
1755280910000|2025-08-15 18:01:50|||||||||4
1755280920000|2025-08-15 18:02:00|||||||||1
1755280930000|2025-08-15 18:02:10|||||||||21
1755280940000|2025-08-15 18:02:20|||||||||47
1755280950000|2025-08-15 18:02:30|||||||||18
1755280960000|2025-08-15 18:02:40|||||||||2
1755280970000|2025-08-15 18:02:50|||||||||8
1755280980000|2025-08-15 18:03:00|||||||||16
1755280990000|2025-08-15 18:03:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|26
1755281000000|2025-08-15 18:03:20|||||||||5
1755281010000|2025-08-15 18:03:30|||||||||10
1755281020000|2025-08-15 18:03:40|||||||||4
1755281030000|2025-08-15 18:03:50|||||||||1
1755281040000|2025-08-15 18:04:00|||||||||40
1755281050000|2025-08-15 18:04:10|||||||||24
1755281060000|2025-08-15 18:04:20|||||||||3
1755281070000|2025-08-15 18:04:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1755281080000|2025-08-15 18:04:40|||||||||25
1755281090000|2025-08-15 18:04:50|||||||||17
1755281100000|2025-08-15 18:05:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|88
1755281110000|2025-08-15 18:05:10|||||||||23
1755281120000|2025-08-15 18:05:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|106
1755281130000|2025-08-15 18:05:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|103
1755281140000|2025-08-15 18:05:40|||||||||22
1755281150000|2025-08-15 18:05:50|||||||||8
1755281160000|2025-08-15 18:06:00|||||||||23
1755281170000|2025-08-15 18:06:10|||||||||9
1755281180000|2025-08-15 18:06:20|||||||||14
1755281190000|2025-08-15 18:06:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|235
1755281200000|2025-08-15 18:06:40|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|13
1755281210000|2025-08-15 18:06:50|||||||||37
1755281220000|2025-08-15 18:07:00|||||||||3
1755281230000|2025-08-15 18:07:10|||||||||1
1755281240000|2025-08-15 18:07:20|||||||||4
1755281250000|2025-08-15 18:07:30|||||||||2
1755281260000|2025-08-15 18:07:40|||||||||273
1755281270000|2025-08-15 18:07:50|||||||||140
1755281280000|2025-08-15 18:08:00|||||||||7
1755281290000|2025-08-15 18:08:10|||||||||262
1755281300000|2025-08-15 18:08:20|||||||||55
1755281310000|2025-08-15 18:08:30|||||||||2
1755281320000|2025-08-15 18:08:40|||||||||195
1755281330000|2025-08-15 18:08:50|||||||||26
1755281340000|2025-08-15 18:09:00|||||||||5
1755281350000|2025-08-15 18:09:10|||||||||58
1755281360000|2025-08-15 18:09:20|||||||||179
1755281370000|2025-08-15 18:09:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|22
1755281380000|2025-08-15 18:09:40|401.6|401|401.6|401|401.6|401|401.5|400.9|81
1755281390000|2025-08-15 18:09:50|||||||||143
1755281400000|2025-08-15 18:10:00|||||||||35
1755281410000|2025-08-15 18:10:10|||||||||4
1755281420000|2025-08-15 18:10:20|||||||||3
1755281430000|2025-08-15 18:10:30|||||||||4
1755281440000|2025-08-15 18:10:40|||||||||126
1755281450000|2025-08-15 18:10:50|||||||||5
1755281460000|2025-08-15 18:11:00|||||||||12
1755281470000|2025-08-15 18:11:10|||||||||49
1755281480000|2025-08-15 18:11:20|||||||||7
1755281490000|2025-08-15 18:11:30|||||||||14
1755281500000|2025-08-15 18:11:40|||||||||1
1755281510000|2025-08-15 18:11:50|||||||||3
1755281520000|2025-08-15 18:12:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|208
1755281530000|2025-08-15 18:12:10|||||||||3
1755281540000|2025-08-15 18:12:20|||||||||1
1755281550000|2025-08-15 18:12:30|||||||||126
1755281560000|2025-08-15 18:12:40|401.8|401.2|401.6|401|401.8|401.2|401.6|401|101
1755281570000|2025-08-15 18:12:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|143
1755281580000|2025-08-15 18:13:00|||||||||103
1755281590000|2025-08-15 18:13:10|||||||||115
1755281600000|2025-08-15 18:13:20|||||||||74
1755281610000|2025-08-15 18:13:30|||||||||107
1755281620000|2025-08-15 18:13:40|||||||||103
1755281630000|2025-08-15 18:13:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|190
1755281640000|2025-08-15 18:14:00|402|401.4|402|401.4|402.1|401.5|402|401.4|202
1755281650000|2025-08-15 18:14:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|146
1755281660000|2025-08-15 18:14:20|||||||||145
1755281670000|2025-08-15 18:14:30|||||||||212
1755281680000|2025-08-15 18:14:40|||||||||616
1755281690000|2025-08-15 18:14:50|||||||||420
1755281700000|2025-08-15 18:15:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|85
1755281710000|2025-08-15 18:15:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|132
1755281720000|2025-08-15 18:15:20|||||||||28
1755281730000|2025-08-15 18:15:30|||||||||20
1755281740000|2025-08-15 18:15:40|||||||||157
1755281750000|2025-08-15 18:15:50|||||||||100
1755281760000|2025-08-15 18:16:00|||||||||59
1755281770000|2025-08-15 18:16:10|||||||||268
1755281780000|2025-08-15 18:16:20|||||||||123
1755281790000|2025-08-15 18:16:30|||||||||60
1755281800000|2025-08-15 18:16:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|385
1755281810000|2025-08-15 18:16:50|||||||||55
1755281820000|2025-08-15 18:17:00|||||||||14
1755281830000|2025-08-15 18:17:10|402|401.4|402|401.4|402|401.4|402|401.4|204
1755281840000|2025-08-15 18:17:20|||||||||110
1755281850000|2025-08-15 18:17:30|||||||||9
1755281860000|2025-08-15 18:17:40|||||||||44
1755281870000|2025-08-15 18:17:50|||||||||63
1755281880000|2025-08-15 18:18:00|||||||||96
1755281890000|2025-08-15 18:18:10|402.2|401.6|402.3|401.7|402.3|401.7|402|401.4|326
1755281900000|2025-08-15 18:18:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|139
1755281910000|2025-08-15 18:18:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|127
1755281920000|2025-08-15 18:18:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|20
1755281930000|2025-08-15 18:18:50|402.3|401.7|402|401.4|402.3|401.7|402|401.4|64
1755281940000|2025-08-15 18:19:00|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|6
1755281950000|2025-08-15 18:19:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|32
1755281960000|2025-08-15 18:19:20|||||||||43
1755281970000|2025-08-15 18:19:30|||||||||13
1755281980000|2025-08-15 18:19:40|||||||||67
1755281990000|2025-08-15 18:19:50|||||||||59
1755475200000|2025-08-18 00:00:00|401.7|401.1|401.4|400.8|401.8|401.2|401.3|400.7|99
1755475210000|2025-08-18 00:00:10|401.3|400.7|401.4|400.8|401.6|401|401.3|400.7|45
1755475220000|2025-08-18 00:00:20|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|18
1755475230000|2025-08-18 00:00:30|||||||||251
1755475240000|2025-08-18 00:00:40|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|14
1755475250000|2025-08-18 00:00:50|400.6|400|400.4|399.8|400.6|400|400.1|399.5|73
1755475260000|2025-08-18 00:01:00|400.5|399.9|400.4|399.8|400.5|399.9|400.1|399.5|592
1755475270000|2025-08-18 00:01:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|6
1755475280000|2025-08-18 00:01:20|400|399.4|399.9|399.3|400.1|399.5|399.9|399.3|17
1755475290000|2025-08-18 00:01:30|400.1|399.5|400.1|399.5|400.1|399.5|400|399.4|0
1755475300000|2025-08-18 00:01:40|||||||||10
1755475320000|2025-08-18 00:02:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|67
1755475330000|2025-08-18 00:02:10|400.6|400|400.6|400|400.6|400|400.6|400|8
1755475340000|2025-08-18 00:02:20|||||||||29
1755475350000|2025-08-18 00:02:30|||||||||43
1755475360000|2025-08-18 00:02:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|3
1755475370000|2025-08-18 00:02:50|400.6|400|400.6|400|400.6|400|400.6|400|1
1755475390000|2025-08-18 00:03:10|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|5
1755475400000|2025-08-18 00:03:20|401|400.4|401|400.4|401.1|400.5|400.9|400.3|37
1755475410000|2025-08-18 00:03:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755475420000|2025-08-18 00:03:40|||||||||2
1755475440000|2025-08-18 00:04:00|400.8|400.2|400.6|400|400.8|400.2|400.6|400|10
1755475450000|2025-08-18 00:04:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|7
1755475470000|2025-08-18 00:04:30|400.4|399.8|400.6|400|400.6|400|400.4|399.8|3
1755475480000|2025-08-18 00:04:40|||||||||5
1755475490000|2025-08-18 00:04:50|||||||||1
1755475550000|2025-08-18 00:05:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|79
1755475560000|2025-08-18 00:06:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|67
1755475580000|2025-08-18 00:06:20|||||||||1
1755475590000|2025-08-18 00:06:30|||||||||1
1755475610000|2025-08-18 00:06:50|||||||||24
1755475620000|2025-08-18 00:07:00|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|2
1755475630000|2025-08-18 00:07:10|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1755475650000|2025-08-18 00:07:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|20
1755475700000|2025-08-18 00:08:20|||||||||1
1755475710000|2025-08-18 00:08:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1755475720000|2025-08-18 00:08:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|3
1755475740000|2025-08-18 00:09:00|||||||||4
1755475770000|2025-08-18 00:09:30|||||||||4
1755475780000|2025-08-18 00:09:40|||||||||1
1755475800000|2025-08-18 00:10:00|||||||||3
1755475830000|2025-08-18 00:10:30|||||||||10
1755475850000|2025-08-18 00:10:50|||||||||1
1755475890000|2025-08-18 00:11:30|||||||||3
1755475900000|2025-08-18 00:11:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|12
1755475920000|2025-08-18 00:12:00|400.1|399.5|400|399.4|400.1|399.5|400|399.4|58
1755475930000|2025-08-18 00:12:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|27
1755475940000|2025-08-18 00:12:20|||||||||1
1755475960000|2025-08-18 00:12:40|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|0
1755475980000|2025-08-18 00:13:00|||||||||10
1755476030000|2025-08-18 00:13:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|123
1755476040000|2025-08-18 00:14:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1755476050000|2025-08-18 00:14:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|5
1755476080000|2025-08-18 00:14:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|28
1755476090000|2025-08-18 00:14:50|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1755476140000|2025-08-18 00:15:40|||||||||71
1755476190000|2025-08-18 00:16:30|||||||||1
1755476210000|2025-08-18 00:16:50|||||||||1
1755476270000|2025-08-18 00:17:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|11
1755476280000|2025-08-18 00:18:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755476330000|2025-08-18 00:18:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755476360000|2025-08-18 00:19:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|53
1755476380000|2025-08-18 00:19:40|||||||||26
1755476390000|2025-08-18 00:19:50|||||||||10
1755476420000|2025-08-18 00:20:20|||||||||3
1755476430000|2025-08-18 00:20:30|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|7
1755476470000|2025-08-18 00:21:10|||||||||6
1755476510000|2025-08-18 00:21:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|2
1755476520000|2025-08-18 00:22:00|400|399.4|400|399.4|400|399.4|400|399.4|0
1755476530000|2025-08-18 00:22:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755476550000|2025-08-18 00:22:30|||||||||2
1755476560000|2025-08-18 00:22:40|||||||||1
1755476570000|2025-08-18 00:22:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1755476620000|2025-08-18 00:23:40|||||||||3
1755476630000|2025-08-18 00:23:50|||||||||1
1755476640000|2025-08-18 00:24:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755476680000|2025-08-18 00:24:40|||||||||2
1755476690000|2025-08-18 00:24:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1755476750000|2025-08-18 00:25:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755476780000|2025-08-18 00:26:20|400|399.4|400|399.4|400|399.4|400|399.4|15
1755476790000|2025-08-18 00:26:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755476820000|2025-08-18 00:27:00|||||||||1
1755476850000|2025-08-18 00:27:30|400|399.4|400.1|399.5|400.1|399.5|400|399.4|4
1755476900000|2025-08-18 00:28:20|||||||||2
1755476920000|2025-08-18 00:28:40|||||||||2
1755477010000|2025-08-18 00:30:10|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1755477020000|2025-08-18 00:30:20|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|23
1755477060000|2025-08-18 00:31:00|400|399.4|400|399.4|400|399.4|400|399.4|12
1755477080000|2025-08-18 00:31:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755477100000|2025-08-18 00:31:40|||||||||1
1755477140000|2025-08-18 00:32:20|400|399.4|400|399.4|400|399.4|400|399.4|3
1755477200000|2025-08-18 00:33:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755477210000|2025-08-18 00:33:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1755477290000|2025-08-18 00:34:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755477300000|2025-08-18 00:35:00|||||||||1
1755477320000|2025-08-18 00:35:20|||||||||1
1755477390000|2025-08-18 00:36:30|399.6|399|399.6|399|399.6|399|399.6|399|0
1755477450000|2025-08-18 00:37:30|||||||||1
1755477460000|2025-08-18 00:37:40|||||||||14
1755477490000|2025-08-18 00:38:10|||||||||10
1755477500000|2025-08-18 00:38:20|||||||||1
1755477510000|2025-08-18 00:38:30|||||||||1
1755477520000|2025-08-18 00:38:40|||||||||4
1755477530000|2025-08-18 00:38:50|||||||||28
1755477580000|2025-08-18 00:39:40|||||||||3
1755477660000|2025-08-18 00:41:00|||||||||2
1755477850000|2025-08-18 00:44:10|||||||||1
1755477930000|2025-08-18 00:45:30|||||||||3
1755477980000|2025-08-18 00:46:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|33
1755477990000|2025-08-18 00:46:30|399.6|399|399.6|399|399.6|399|399.6|399|0
1755478030000|2025-08-18 00:47:10|399.8|399.2|399.5|398.9|399.8|399.2|399.5|398.9|186
1755478040000|2025-08-18 00:47:20|||||||||25
1755478110000|2025-08-18 00:48:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|25
1755478120000|2025-08-18 00:48:40|399|398.4|399|398.4|399|398.4|399|398.4|2
1755478150000|2025-08-18 00:49:10|||||||||1
1755478170000|2025-08-18 00:49:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|1
1755478180000|2025-08-18 00:49:40|||||||||1
1755478210000|2025-08-18 00:50:10|||||||||2
1755478360000|2025-08-18 00:52:40|||||||||1
1755478470000|2025-08-18 00:54:30|||||||||1
1755478570000|2025-08-18 00:56:10|||||||||2
1755478580000|2025-08-18 00:56:20|||||||||12
1755478590000|2025-08-18 00:56:30|||||||||15
1755478610000|2025-08-18 00:56:50|||||||||5
1755478660000|2025-08-18 00:57:40|||||||||15
1755478690000|2025-08-18 00:58:10|||||||||7
1755478830000|2025-08-18 01:00:30|399.2|398.6|399.3|398.7|399.3|398.7|399.2|398.6|2
1755478990000|2025-08-18 01:03:10|||||||||5
1755479020000|2025-08-18 01:03:40|||||||||6
1755479030000|2025-08-18 01:03:50|||||||||1
1755479070000|2025-08-18 01:04:30|||||||||3
1755479100000|2025-08-18 01:05:00|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|13
1755479160000|2025-08-18 01:06:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1755479170000|2025-08-18 01:06:10|||||||||61
1755479200000|2025-08-18 01:06:40|||||||||14
1755479210000|2025-08-18 01:06:50|||||||||1
1755479230000|2025-08-18 01:07:10|||||||||1
1755479290000|2025-08-18 01:08:10|||||||||10
1755479450000|2025-08-18 01:10:50|||||||||1
1755479490000|2025-08-18 01:11:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1755479610000|2025-08-18 01:13:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755479640000|2025-08-18 01:14:00|399|398.4|399.2|398.6|399.2|398.6|399|398.4|0
1755479690000|2025-08-18 01:14:50|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755479710000|2025-08-18 01:15:10|||||||||3
1755479730000|2025-08-18 01:15:30|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1755479740000|2025-08-18 01:15:40|||||||||2
1755479780000|2025-08-18 01:16:20|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|2
1755480060000|2025-08-18 01:21:00|||||||||3
1755480180000|2025-08-18 01:23:00|||||||||14
1755480330000|2025-08-18 01:25:30|||||||||1
1755480560000|2025-08-18 01:29:20|||||||||1
1755480640000|2025-08-18 01:30:40|||||||||2
1755480820000|2025-08-18 01:33:40|||||||||2
1755480880000|2025-08-18 01:34:40|||||||||3
1755480930000|2025-08-18 01:35:30|||||||||1
1755481010000|2025-08-18 01:36:50|||||||||5
1755481040000|2025-08-18 01:37:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|17
1755481120000|2025-08-18 01:38:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|14
1755481210000|2025-08-18 01:40:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755481230000|2025-08-18 01:40:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755481350000|2025-08-18 01:42:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755481430000|2025-08-18 01:43:50|||||||||60
1755481560000|2025-08-18 01:46:00|||||||||1
1755481590000|2025-08-18 01:46:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|43
1755481800000|2025-08-18 01:50:00|||||||||1
1755482520000|2025-08-18 02:02:00|||||||||1
1755482700000|2025-08-18 02:05:00|||||||||1
1755482750000|2025-08-18 02:05:50|||||||||2
1755482800000|2025-08-18 02:06:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755482840000|2025-08-18 02:07:20|||||||||1
1755482960000|2025-08-18 02:09:20|||||||||3
1755483060000|2025-08-18 02:11:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755483270000|2025-08-18 02:14:30|||||||||2
1755483480000|2025-08-18 02:18:00|||||||||1
1755483510000|2025-08-18 02:18:30|||||||||2
1755483900000|2025-08-18 02:25:00|||||||||1
1755483950000|2025-08-18 02:25:50|||||||||5
1755484240000|2025-08-18 02:30:40|||||||||1
1755484310000|2025-08-18 02:31:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755484450000|2025-08-18 02:34:10|399.6|399|399.6|399|399.6|399|399.6|399|4
1755484630000|2025-08-18 02:37:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755484810000|2025-08-18 02:40:10|||||||||4
1755484890000|2025-08-18 02:41:30|||||||||1
1755484950000|2025-08-18 02:42:30|||||||||1
1755484960000|2025-08-18 02:42:40|399.6|399|399.6|399|399.6|399|399.6|399|0
1755485020000|2025-08-18 02:43:40|||||||||1
1755485120000|2025-08-18 02:45:20|||||||||1
1755485170000|2025-08-18 02:46:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755485280000|2025-08-18 02:48:00|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1755485420000|2025-08-18 02:50:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755485440000|2025-08-18 02:50:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1755485520000|2025-08-18 02:52:00|399.6|399|399.6|399|399.6|399|399.6|399|0
1755485560000|2025-08-18 02:52:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|4
1755485580000|2025-08-18 02:53:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755485590000|2025-08-18 02:53:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755485660000|2025-08-18 02:54:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755485700000|2025-08-18 02:55:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755485740000|2025-08-18 02:55:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|0
1755485760000|2025-08-18 02:56:00|||||||||1
1755485770000|2025-08-18 02:56:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755485830000|2025-08-18 02:57:10|||||||||2
1755486090000|2025-08-18 03:01:30|399.6|399|399.6|399|399.6|399|399.6|399|9
1755486150000|2025-08-18 03:02:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|23
1755486250000|2025-08-18 03:04:10|399.6|399|399.6|399|399.6|399|399.6|399|0
1755486270000|2025-08-18 03:04:30|399.8|399.2|399.6|399|399.8|399.2|399.6|399|0
1755486330000|2025-08-18 03:05:30|||||||||4
1755486390000|2025-08-18 03:06:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|10
1755486630000|2025-08-18 03:10:30|||||||||1
1755486790000|2025-08-18 03:13:10|399.6|399|399.6|399|399.6|399|399.6|399|2
1755486820000|2025-08-18 03:13:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1755486880000|2025-08-18 03:14:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755487040000|2025-08-18 03:17:20|||||||||1
1755487160000|2025-08-18 03:19:20|399.6|399|399.6|399|399.6|399|399.6|399|0
1755487270000|2025-08-18 03:21:10|399.5|398.9|399.6|399|399.6|399|399.5|398.9|5
1755487360000|2025-08-18 03:22:40|||||||||4
1755487640000|2025-08-18 03:27:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|3
1755487760000|2025-08-18 03:29:20|||||||||2
1755487850000|2025-08-18 03:30:50|||||||||24
1755487930000|2025-08-18 03:32:10|||||||||4
1755488440000|2025-08-18 03:40:40|399.6|399|399.6|399|399.6|399|399.6|399|21
1755488760000|2025-08-18 03:46:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755488820000|2025-08-18 03:47:00|||||||||2
1755488840000|2025-08-18 03:47:20|||||||||1
1755489220000|2025-08-18 03:53:40|||||||||6
1755489290000|2025-08-18 03:54:50|||||||||1
1755490050000|2025-08-18 04:07:30|||||||||2
1755490120000|2025-08-18 04:08:40|||||||||1
1755490210000|2025-08-18 04:10:10|||||||||4
1755490390000|2025-08-18 04:13:10|||||||||2
1755490780000|2025-08-18 04:19:40|||||||||1
1755490980000|2025-08-18 04:23:00|||||||||1
1755491720000|2025-08-18 04:35:20|||||||||1
1755492290000|2025-08-18 04:44:50|||||||||1
1755492350000|2025-08-18 04:45:50|||||||||1
1755493490000|2025-08-18 05:04:50|||||||||14
1755493880000|2025-08-18 05:11:20|||||||||1
1755494600000|2025-08-18 05:23:20|||||||||6
1755494670000|2025-08-18 05:24:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755495420000|2025-08-18 05:37:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755495550000|2025-08-18 05:39:10|||||||||2
1755495710000|2025-08-18 05:41:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1755495750000|2025-08-18 05:42:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755495810000|2025-08-18 05:43:30|399.6|399|399.6|399|399.6|399|399.6|399|31
1755496150000|2025-08-18 05:49:10|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|2
1755496200000|2025-08-18 05:50:00|399.6|399|399.6|399|399.6|399|399.6|399|0
1755496390000|2025-08-18 05:53:10|||||||||6
1755496400000|2025-08-18 05:53:20|||||||||4
1755496480000|2025-08-18 05:54:40|||||||||1
1755496490000|2025-08-18 05:54:50|||||||||1
1755496510000|2025-08-18 05:55:10|||||||||2
1755496660000|2025-08-18 05:57:40|||||||||2
1755496890000|2025-08-18 06:01:30|||||||||2
1755496910000|2025-08-18 06:01:50|||||||||1
1755496950000|2025-08-18 06:02:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|104
1755496960000|2025-08-18 06:02:40|399.6|399|399.6|399|399.6|399|399.6|399|28
1755497100000|2025-08-18 06:05:00|399.7|399.1|399.6|399|399.7|399.1|399.6|399|0
1755497260000|2025-08-18 06:07:40|||||||||3
1755497290000|2025-08-18 06:08:10|||||||||33
1755497540000|2025-08-18 06:12:20|||||||||1
1755497650000|2025-08-18 06:14:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755497660000|2025-08-18 06:14:20|||||||||3
1755497720000|2025-08-18 06:15:20|399.1|398.5|399.3|398.7|399.3|398.7|399.1|398.5|0
1755497770000|2025-08-18 06:16:10|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1755497790000|2025-08-18 06:16:30|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755497800000|2025-08-18 06:16:40|399.2|398.6|399.2|398.6|399.2|398.6|399.2|398.6|0
1755497820000|2025-08-18 06:17:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755497910000|2025-08-18 06:18:30|||||||||12
1755497970000|2025-08-18 06:19:30|||||||||2
1755498010000|2025-08-18 06:20:10|||||||||1
1755498220000|2025-08-18 06:23:40|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755498340000|2025-08-18 06:25:40|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755498570000|2025-08-18 06:29:30|||||||||7
1755498860000|2025-08-18 06:34:20|||||||||10
1755498900000|2025-08-18 06:35:00|||||||||4
1755499620000|2025-08-18 06:47:00|||||||||10
1755499640000|2025-08-18 06:47:20|||||||||2
1755499710000|2025-08-18 06:48:30|||||||||4
1755499750000|2025-08-18 06:49:10|||||||||3
1755499770000|2025-08-18 06:49:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|2
1755499800000|2025-08-18 06:50:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|10
1755499820000|2025-08-18 06:50:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1755499850000|2025-08-18 06:50:50|||||||||5
1755499930000|2025-08-18 06:52:10|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755499960000|2025-08-18 06:52:40|||||||||1
1755500000000|2025-08-18 06:53:20|399|398.4|399|398.4|399|398.4|399|398.4|0
1755500040000|2025-08-18 06:54:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755500070000|2025-08-18 06:54:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1755500080000|2025-08-18 06:54:40|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1755500090000|2025-08-18 06:54:50|399.1|398.5|399|398.4|399.1|398.5|399|398.4|0
1755500120000|2025-08-18 06:55:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1755500240000|2025-08-18 06:57:20|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|13
1755500280000|2025-08-18 06:58:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|24
1755500350000|2025-08-18 06:59:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1755500380000|2025-08-18 06:59:40|398.9|398.3|399|398.4|399|398.4|398.9|398.3|0
1755500400000|2025-08-18 07:00:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1755500460000|2025-08-18 07:01:00|398.8|398.2|398.8|398.2|398.8|398.2|398.8|398.2|0
1755500470000|2025-08-18 07:01:10|||||||||11
1755500550000|2025-08-18 07:02:30|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|1
1755500590000|2025-08-18 07:03:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1755500610000|2025-08-18 07:03:30|||||||||4
1755500630000|2025-08-18 07:03:50|||||||||1
1755500660000|2025-08-18 07:04:20|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1755500840000|2025-08-18 07:07:20|||||||||4
1755500850000|2025-08-18 07:07:30|399|398.4|399|398.4|399|398.4|399|398.4|0
1755500940000|2025-08-18 07:09:00|398.9|398.3|398.9|398.3|398.9|398.3|398.9|398.3|0
1755500980000|2025-08-18 07:09:40|399|398.4|399|398.4|399|398.4|399|398.4|0
1755501000000|2025-08-18 07:10:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|2
1755501100000|2025-08-18 07:11:40|||||||||1
1755501220000|2025-08-18 07:13:40|||||||||4
1755501310000|2025-08-18 07:15:10|399|398.4|399|398.4|399|398.4|399|398.4|0
1755501330000|2025-08-18 07:15:30|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755501340000|2025-08-18 07:15:40|399|398.4|399|398.4|399|398.4|399|398.4|0
1755501360000|2025-08-18 07:16:00|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|0
1755501420000|2025-08-18 07:17:00|399|398.4|399|398.4|399|398.4|399|398.4|0
1755501440000|2025-08-18 07:17:20|399.1|398.5|399.1|398.5|399.1|398.5|399.1|398.5|5
1755501480000|2025-08-18 07:18:00|||||||||17
1755501490000|2025-08-18 07:18:10|||||||||4
1755501600000|2025-08-18 07:20:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|17
1755501750000|2025-08-18 07:22:30|399.6|399|399.6|399|399.6|399|399.6|399|16
1755502100000|2025-08-18 07:28:20|||||||||75
1755502140000|2025-08-18 07:29:00|||||||||188
1755502180000|2025-08-18 07:29:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|17
1755502190000|2025-08-18 07:29:50|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|1
1755502200000|2025-08-18 07:30:00|399.6|399|399.6|399|399.8|399.2|399.6|399|0
1755502490000|2025-08-18 07:34:50|399.5|398.9|399.6|399|399.6|399|399.5|398.9|2
1755502600000|2025-08-18 07:36:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755502960000|2025-08-18 07:42:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755502990000|2025-08-18 07:43:10|399.6|399|399.6|399|399.6|399|399.6|399|0
1755503010000|2025-08-18 07:43:30|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755503040000|2025-08-18 07:44:00|399.4|398.8|399.5|398.9|399.5|398.9|399.4|398.8|0
1755503090000|2025-08-18 07:44:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755503160000|2025-08-18 07:46:00|||||||||1
1755503230000|2025-08-18 07:47:10|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755503270000|2025-08-18 07:47:50|399.1|398.5|399.4|398.8|399.4|398.8|399.1|398.5|15
1755503280000|2025-08-18 07:48:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755503330000|2025-08-18 07:48:50|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|5
1755503360000|2025-08-18 07:49:20|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755503370000|2025-08-18 07:49:30|399.6|399|399.6|399|399.6|399|399.6|399|0
1755503460000|2025-08-18 07:51:00|||||||||13
1755503520000|2025-08-18 07:52:00|||||||||1
1755503560000|2025-08-18 07:52:40|||||||||1
1755503590000|2025-08-18 07:53:10|||||||||14
1755503950000|2025-08-18 07:59:10|||||||||1
1755504430000|2025-08-18 08:07:10|||||||||3
1755504740000|2025-08-18 08:12:20|||||||||1
1755504820000|2025-08-18 08:13:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755504830000|2025-08-18 08:13:50|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|0
1755505040000|2025-08-18 08:17:20|399.6|399|399.6|399|399.6|399|399.6|399|1
1755505070000|2025-08-18 08:17:50|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755505080000|2025-08-18 08:18:00|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755505110000|2025-08-18 08:18:30|||||||||1
1755505230000|2025-08-18 08:20:30|||||||||1
1755505390000|2025-08-18 08:23:10|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1755505420000|2025-08-18 08:23:40|399.6|399|399.5|398.9|399.6|399|399.5|398.9|0
1755505510000|2025-08-18 08:25:10|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755505860000|2025-08-18 08:31:00|||||||||3
1755505980000|2025-08-18 08:33:00|399.3|398.7|399.3|398.7|399.3|398.7|399.3|398.7|0
1755506020000|2025-08-18 08:33:40|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755506060000|2025-08-18 08:34:20|||||||||1
1755506090000|2025-08-18 08:34:50|||||||||1
1755506400000|2025-08-18 08:40:00|399.6|399|399.6|399|399.6|399|399.6|399|3
1755506410000|2025-08-18 08:40:10|||||||||2
1755506630000|2025-08-18 08:43:50|||||||||10
1755506730000|2025-08-18 08:45:30|||||||||6
1755506750000|2025-08-18 08:45:50|399.5|398.9|399.5|398.9|399.6|399|399.5|398.9|0
1755506840000|2025-08-18 08:47:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|0
1755506860000|2025-08-18 08:47:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|0
1755506900000|2025-08-18 08:48:20|399.6|399|399.6|399|399.6|399|399.6|399|3
1755507010000|2025-08-18 08:50:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1755507020000|2025-08-18 08:50:20|||||||||3
1755507600000|2025-08-18 09:00:00|399.8|399.2|399.6|399|399.8|399.2|399.6|399|4
1755507650000|2025-08-18 09:00:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755507660000|2025-08-18 09:01:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755507710000|2025-08-18 09:01:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755507720000|2025-08-18 09:02:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755507750000|2025-08-18 09:02:30|||||||||14
1755508050000|2025-08-18 09:07:30|||||||||11
1755508060000|2025-08-18 09:07:40|||||||||2
1755508120000|2025-08-18 09:08:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|19
1755508130000|2025-08-18 09:08:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1755508150000|2025-08-18 09:09:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755508240000|2025-08-18 09:10:40|400.2|399.6|400|399.4|400.2|399.6|400|399.4|16
1755508250000|2025-08-18 09:10:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|1
1755508270000|2025-08-18 09:11:10|||||||||17
1755508320000|2025-08-18 09:12:00|||||||||3
1755508490000|2025-08-18 09:14:50|||||||||2
1755508600000|2025-08-18 09:16:40|400|399.4|400|399.4|400|399.4|400|399.4|0
1755508640000|2025-08-18 09:17:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755508670000|2025-08-18 09:17:50|400|399.4|400|399.4|400|399.4|400|399.4|30
1755508680000|2025-08-18 09:18:00|400.1|399.5|400|399.4|400.1|399.5|400|399.4|1
1755508690000|2025-08-18 09:18:10|||||||||1
1755508710000|2025-08-18 09:18:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755508760000|2025-08-18 09:19:20|||||||||3
1755508810000|2025-08-18 09:20:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|0
1755508820000|2025-08-18 09:20:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755508870000|2025-08-18 09:21:10|400|399.4|400|399.4|400|399.4|400|399.4|0
1755508910000|2025-08-18 09:21:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755508950000|2025-08-18 09:22:30|||||||||3
1755508970000|2025-08-18 09:22:50|||||||||1
1755509010000|2025-08-18 09:23:30|400|399.4|400|399.4|400|399.4|400|399.4|0
1755509020000|2025-08-18 09:23:40|400.1|399.5|400.1|399.5|400.2|399.6|400.1|399.5|4
1755509030000|2025-08-18 09:23:50|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|0
1755509040000|2025-08-18 09:24:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1755509050000|2025-08-18 09:24:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755509070000|2025-08-18 09:24:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|0
1755509090000|2025-08-18 09:24:50|||||||||1
1755509140000|2025-08-18 09:25:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|14
1755509150000|2025-08-18 09:25:50|||||||||10
1755509160000|2025-08-18 09:26:00|||||||||11
1755509180000|2025-08-18 09:26:20|||||||||1
1755509460000|2025-08-18 09:31:00|||||||||3
1755509550000|2025-08-18 09:32:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|10
1755509560000|2025-08-18 09:32:40|400.6|400|400.6|400|400.6|400|400.6|400|11
1755509570000|2025-08-18 09:32:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1755509580000|2025-08-18 09:33:00|||||||||1
1755509610000|2025-08-18 09:33:30|||||||||1
1755509650000|2025-08-18 09:34:10|||||||||1
1755509770000|2025-08-18 09:36:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1755509780000|2025-08-18 09:36:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1755509790000|2025-08-18 09:36:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|2
1755509800000|2025-08-18 09:36:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1755509810000|2025-08-18 09:36:50|400.6|400|400.6|400|400.6|400|400.6|400|26
1755509820000|2025-08-18 09:37:00|||||||||5
1755509940000|2025-08-18 09:39:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755509950000|2025-08-18 09:39:10|400.6|400|400.6|400|400.6|400|400.6|400|0
1755510040000|2025-08-18 09:40:40|400.7|400.1|400.6|400|400.7|400.1|400.6|400|2
1755510070000|2025-08-18 09:41:10|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1755510110000|2025-08-18 09:41:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755510380000|2025-08-18 09:46:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1755510390000|2025-08-18 09:46:30|||||||||51
1755510400000|2025-08-18 09:46:40|||||||||14
1755510410000|2025-08-18 09:46:50|||||||||3
1755510420000|2025-08-18 09:47:00|401.1|400.5|401|400.4|401.1|400.5|401|400.4|6
1755510430000|2025-08-18 09:47:10|||||||||3
1755510440000|2025-08-18 09:47:20|||||||||1
1755510450000|2025-08-18 09:47:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1755510500000|2025-08-18 09:48:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|11
1755510560000|2025-08-18 09:49:20|401.3|400.7|401.3|400.7|401.4|400.8|401.3|400.7|0
1755510570000|2025-08-18 09:49:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|18
1755510580000|2025-08-18 09:49:40|||||||||4
1755510590000|2025-08-18 09:49:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755510600000|2025-08-18 09:50:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1755510610000|2025-08-18 09:50:10|||||||||1
1755510630000|2025-08-18 09:50:30|||||||||3
1755510650000|2025-08-18 09:50:50|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|3
1755510660000|2025-08-18 09:51:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|8
1755510720000|2025-08-18 09:52:00|||||||||4
1755510800000|2025-08-18 09:53:20|||||||||14
1755510860000|2025-08-18 09:54:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|22
1755510870000|2025-08-18 09:54:30|401.6|401|401.6|401|401.6|401|401.6|401|1
1755511050000|2025-08-18 09:57:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755511070000|2025-08-18 09:57:50|401.6|401|401.6|401|401.6|401|401.6|401|16
1755511080000|2025-08-18 09:58:00|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1755511090000|2025-08-18 09:58:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1755511110000|2025-08-18 09:58:30|||||||||6
1755511140000|2025-08-18 09:59:00|||||||||38
1755511150000|2025-08-18 09:59:10|401.8|401.2|401.6|401|401.8|401.2|401.6|401|9
1755511160000|2025-08-18 09:59:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|18
1755511170000|2025-08-18 09:59:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1755511180000|2025-08-18 09:59:40|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1755511310000|2025-08-18 10:01:50|||||||||1
1755511320000|2025-08-18 10:02:00|||||||||1
1755511340000|2025-08-18 10:02:20|||||||||1
1755511360000|2025-08-18 10:02:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1755511380000|2025-08-18 10:03:00|||||||||6
1755511430000|2025-08-18 10:03:50|||||||||16
1755511460000|2025-08-18 10:04:20|||||||||1
1755511470000|2025-08-18 10:04:30|||||||||2
1755511480000|2025-08-18 10:04:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1755511490000|2025-08-18 10:04:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1755511530000|2025-08-18 10:05:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1755511540000|2025-08-18 10:05:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1755511630000|2025-08-18 10:07:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755511640000|2025-08-18 10:07:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755511660000|2025-08-18 10:07:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755511690000|2025-08-18 10:08:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1755511740000|2025-08-18 10:09:00|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1755511750000|2025-08-18 10:09:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755511810000|2025-08-18 10:10:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755511840000|2025-08-18 10:10:40|||||||||1
1755511890000|2025-08-18 10:11:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|8
1755511910000|2025-08-18 10:11:50|401|400.4|400.9|400.3|401|400.4|400.9|400.3|3
1755511950000|2025-08-18 10:12:30|||||||||7
1755512080000|2025-08-18 10:14:40|||||||||1
1755512270000|2025-08-18 10:17:50|400.7|400.1|400.6|400|400.7|400.1|400.6|400|13
1755512330000|2025-08-18 10:18:50|||||||||1
1755512380000|2025-08-18 10:19:40|||||||||1
1755512740000|2025-08-18 10:25:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|3
1755512880000|2025-08-18 10:28:00|||||||||13
1755512890000|2025-08-18 10:28:10|||||||||11
1755512970000|2025-08-18 10:29:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|13
1755513060000|2025-08-18 10:31:00|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|0
1755513190000|2025-08-18 10:33:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|3
1755513210000|2025-08-18 10:33:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1755513390000|2025-08-18 10:36:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|6
1755513420000|2025-08-18 10:37:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1755513560000|2025-08-18 10:39:20|||||||||23
1755513570000|2025-08-18 10:39:30|||||||||2
1755513740000|2025-08-18 10:42:20|400.6|400|400.6|400|400.6|400|400.6|400|1
1755513800000|2025-08-18 10:43:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755513820000|2025-08-18 10:43:40|400.6|400|400.6|400|400.6|400|400.6|400|0
1755513840000|2025-08-18 10:44:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1755513920000|2025-08-18 10:45:20|||||||||2
1755513930000|2025-08-18 10:45:30|||||||||1
1755513940000|2025-08-18 10:45:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755513950000|2025-08-18 10:45:50|400.6|400|400.6|400|400.6|400|400.6|400|1
1755513970000|2025-08-18 10:46:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755513990000|2025-08-18 10:46:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1755514000000|2025-08-18 10:46:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|1
1755514080000|2025-08-18 10:48:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755514090000|2025-08-18 10:48:10|||||||||13
1755514140000|2025-08-18 10:49:00|400.5|399.9|400.6|400|400.6|400|400.5|399.9|9
1755514150000|2025-08-18 10:49:10|||||||||1
1755514170000|2025-08-18 10:49:30|||||||||2
1755514270000|2025-08-18 10:51:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|6
1755514300000|2025-08-18 10:51:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755514390000|2025-08-18 10:53:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755514450000|2025-08-18 10:54:10|||||||||2
1755514480000|2025-08-18 10:54:40|||||||||1
1755514570000|2025-08-18 10:56:10|||||||||32
1755514610000|2025-08-18 10:56:50|||||||||7
1755514660000|2025-08-18 10:57:40|||||||||1
1755514680000|2025-08-18 10:58:00|||||||||1
1755514730000|2025-08-18 10:58:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1755514770000|2025-08-18 10:59:30|||||||||34
1755514780000|2025-08-18 10:59:40|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|17
1755514790000|2025-08-18 10:59:50|||||||||1
1755514800000|2025-08-18 11:00:00|||||||||12
1755514860000|2025-08-18 11:01:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|16
1755514960000|2025-08-18 11:02:40|||||||||5
1755515220000|2025-08-18 11:07:00|||||||||3
1755515290000|2025-08-18 11:08:10|400.4|399.8|400.4|399.8|400.7|400.1|400.4|399.8|12
1755515340000|2025-08-18 11:09:00|||||||||2
1755515620000|2025-08-18 11:13:40|||||||||1
1755515680000|2025-08-18 11:14:40|||||||||8
1755515690000|2025-08-18 11:14:50|||||||||1
1755515740000|2025-08-18 11:15:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|75
1755515760000|2025-08-18 11:16:00|||||||||1
1755515780000|2025-08-18 11:16:20|||||||||2
1755515790000|2025-08-18 11:16:30|||||||||1
1755515820000|2025-08-18 11:17:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1755515830000|2025-08-18 11:17:10|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|3
1755516130000|2025-08-18 11:22:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|5
1755516460000|2025-08-18 11:27:40|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|2
1755516470000|2025-08-18 11:27:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|2
1755516500000|2025-08-18 11:28:20|||||||||2
1755516550000|2025-08-18 11:29:10|||||||||5
1755516590000|2025-08-18 11:29:50|||||||||14
1755516600000|2025-08-18 11:30:00|||||||||2
1755516620000|2025-08-18 11:30:20|||||||||16
1755516630000|2025-08-18 11:30:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1755516770000|2025-08-18 11:32:50|||||||||1
1755516780000|2025-08-18 11:33:00|||||||||1
1755516870000|2025-08-18 11:34:30|||||||||1
1755516920000|2025-08-18 11:35:20|||||||||3
1755517000000|2025-08-18 11:36:40|||||||||1
1755517010000|2025-08-18 11:36:50|400.3|399.7|400.4|399.8|400.4|399.8|400.3|399.7|22
1755517020000|2025-08-18 11:37:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|7
1755517030000|2025-08-18 11:37:10|||||||||1
1755517230000|2025-08-18 11:40:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|194
1755517240000|2025-08-18 11:40:40|||||||||10
1755517250000|2025-08-18 11:40:50|||||||||2
1755517310000|2025-08-18 11:41:50|||||||||4
1755517320000|2025-08-18 11:42:00|||||||||4
1755517480000|2025-08-18 11:44:40|400.4|399.8|400.6|400|400.6|400|400.4|399.8|3
1755517490000|2025-08-18 11:44:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755517590000|2025-08-18 11:46:30|||||||||3
1755517610000|2025-08-18 11:46:50|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|1
1755517630000|2025-08-18 11:47:10|||||||||11
1755517670000|2025-08-18 11:47:50|||||||||1
1755517750000|2025-08-18 11:49:10|||||||||1
1755517760000|2025-08-18 11:49:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755517780000|2025-08-18 11:49:40|||||||||31
1755517790000|2025-08-18 11:49:50|||||||||9
1755517800000|2025-08-18 11:50:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|16
1755517810000|2025-08-18 11:50:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1755517830000|2025-08-18 11:50:30|||||||||1
1755517870000|2025-08-18 11:51:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|4
1755517930000|2025-08-18 11:52:10|||||||||32
1755518000000|2025-08-18 11:53:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|102
1755518010000|2025-08-18 11:53:30|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|7
1755518020000|2025-08-18 11:53:40|||||||||1
1755518200000|2025-08-18 11:56:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755518210000|2025-08-18 11:56:50|||||||||3
1755518230000|2025-08-18 11:57:10|||||||||1
1755518240000|2025-08-18 11:57:20|||||||||3
1755518260000|2025-08-18 11:57:40|||||||||4
1755518270000|2025-08-18 11:57:50|||||||||7
1755518280000|2025-08-18 11:58:00|||||||||4
1755518290000|2025-08-18 11:58:10|||||||||1
1755518300000|2025-08-18 11:58:20|||||||||11
1755518310000|2025-08-18 11:58:30|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|3
1755518320000|2025-08-18 11:58:40|||||||||1
1755518330000|2025-08-18 11:58:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755518370000|2025-08-18 11:59:30|||||||||16
1755518380000|2025-08-18 11:59:40|||||||||4
1755518390000|2025-08-18 11:59:50|||||||||1
1755518400000|2025-08-18 12:00:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755518410000|2025-08-18 12:00:10|||||||||25
1755518420000|2025-08-18 12:00:20|||||||||38
1755518430000|2025-08-18 12:00:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|5
1755518440000|2025-08-18 12:00:40|||||||||1
1755518460000|2025-08-18 12:01:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|11
1755518470000|2025-08-18 12:01:10|400.6|400|400.6|400|400.6|400|400.6|400|7
1755518480000|2025-08-18 12:01:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755518530000|2025-08-18 12:02:10|||||||||4
1755518550000|2025-08-18 12:02:30|||||||||6
1755518580000|2025-08-18 12:03:00|||||||||4
1755518610000|2025-08-18 12:03:30|||||||||1
1755518620000|2025-08-18 12:03:40|||||||||4
1755518680000|2025-08-18 12:04:40|||||||||2
1755518700000|2025-08-18 12:05:00|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|0
1755518740000|2025-08-18 12:05:40|400.6|400|400.7|400.1|400.7|400.1|400.6|400|0
1755518760000|2025-08-18 12:06:00|||||||||4
1755518770000|2025-08-18 12:06:10|||||||||26
1755518780000|2025-08-18 12:06:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1755518790000|2025-08-18 12:06:30|||||||||1
1755518810000|2025-08-18 12:06:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|15
1755518820000|2025-08-18 12:07:00|||||||||16
1755518870000|2025-08-18 12:07:50|||||||||2
1755518910000|2025-08-18 12:08:30|||||||||4
1755518940000|2025-08-18 12:09:00|||||||||3
1755518970000|2025-08-18 12:09:30|||||||||21
1755519060000|2025-08-18 12:11:00|||||||||3
1755519070000|2025-08-18 12:11:10|||||||||2
1755519080000|2025-08-18 12:11:20|400.4|399.8|400.6|400|400.6|400|400.4|399.8|2
1755519110000|2025-08-18 12:11:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755519150000|2025-08-18 12:12:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1755519160000|2025-08-18 12:12:40|||||||||4
1755519170000|2025-08-18 12:12:50|||||||||1
1755519200000|2025-08-18 12:13:20|400.6|400|400.4|399.8|400.7|400.1|400.4|399.8|4
1755519240000|2025-08-18 12:14:00|||||||||3
1755519260000|2025-08-18 12:14:20|||||||||3
1755519270000|2025-08-18 12:14:30|400.6|400|400.4|399.8|400.6|400|400.4|399.8|0
1755519280000|2025-08-18 12:14:40|400.6|400|400.6|400|400.6|400|400.6|400|0
1755519290000|2025-08-18 12:14:50|400.4|399.8|400.6|400|400.6|400|400.4|399.8|0
1755519300000|2025-08-18 12:15:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755519320000|2025-08-18 12:15:20|||||||||2
1755519330000|2025-08-18 12:15:30|||||||||6
1755519340000|2025-08-18 12:15:40|||||||||13
1755519350000|2025-08-18 12:15:50|||||||||1
1755519360000|2025-08-18 12:16:00|||||||||4
1755519420000|2025-08-18 12:17:00|400.7|400.1|400.6|400|400.7|400.1|400.6|400|0
1755519430000|2025-08-18 12:17:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|24
1755519460000|2025-08-18 12:17:40|||||||||2
1755519480000|2025-08-18 12:18:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|10
1755519490000|2025-08-18 12:18:10|||||||||4
1755519500000|2025-08-18 12:18:20|||||||||11
1755519510000|2025-08-18 12:18:30|||||||||30
1755519520000|2025-08-18 12:18:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|8
1755519530000|2025-08-18 12:18:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|6
1755519540000|2025-08-18 12:19:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|26
1755519550000|2025-08-18 12:19:10|||||||||4
1755519570000|2025-08-18 12:19:30|||||||||1
1755519600000|2025-08-18 12:20:00|||||||||7
1755519610000|2025-08-18 12:20:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|19
1755519630000|2025-08-18 12:20:30|||||||||1
1755519660000|2025-08-18 12:21:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|3
1755519670000|2025-08-18 12:21:10|||||||||1
1755519710000|2025-08-18 12:21:50|||||||||15
1755519720000|2025-08-18 12:22:00|||||||||2
1755519730000|2025-08-18 12:22:10|||||||||2
1755519750000|2025-08-18 12:22:30|||||||||3
1755519780000|2025-08-18 12:23:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755519790000|2025-08-18 12:23:10|||||||||11
1755519820000|2025-08-18 12:23:40|||||||||2
1755519860000|2025-08-18 12:24:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|6
1755519880000|2025-08-18 12:24:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755519940000|2025-08-18 12:25:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755519960000|2025-08-18 12:26:00|||||||||3
1755519980000|2025-08-18 12:26:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|9
1755519990000|2025-08-18 12:26:30|||||||||3
1755520000000|2025-08-18 12:26:40|||||||||1
1755520040000|2025-08-18 12:27:20|||||||||2
1755520050000|2025-08-18 12:27:30|||||||||16
1755520070000|2025-08-18 12:27:50|||||||||26
1755520080000|2025-08-18 12:28:00|||||||||6
1755520090000|2025-08-18 12:28:10|||||||||1
1755520120000|2025-08-18 12:28:40|||||||||2
1755520220000|2025-08-18 12:30:20|||||||||1
1755520240000|2025-08-18 12:30:40|||||||||101
1755520250000|2025-08-18 12:30:50|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|10
1755520260000|2025-08-18 12:31:00|||||||||68
1755520270000|2025-08-18 12:31:10|||||||||4
1755520280000|2025-08-18 12:31:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|32
1755520290000|2025-08-18 12:31:30|||||||||3
1755520300000|2025-08-18 12:31:40|||||||||5
1755520310000|2025-08-18 12:31:50|||||||||1
1755520320000|2025-08-18 12:32:00|400.2|399.6|400.2|399.6|400.4|399.8|400.2|399.6|60
1755520330000|2025-08-18 12:32:10|||||||||17
1755520340000|2025-08-18 12:32:20|||||||||1
1755520350000|2025-08-18 12:32:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755520370000|2025-08-18 12:32:50|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|30
1755520380000|2025-08-18 12:33:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|18
1755520420000|2025-08-18 12:33:40|||||||||10
1755520440000|2025-08-18 12:34:00|||||||||11
1755520460000|2025-08-18 12:34:20|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|5
1755520470000|2025-08-18 12:34:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755520490000|2025-08-18 12:34:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1755520500000|2025-08-18 12:35:00|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|4
1755520510000|2025-08-18 12:35:10|||||||||2
1755520520000|2025-08-18 12:35:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|14
1755520560000|2025-08-18 12:36:00|||||||||17
1755520600000|2025-08-18 12:36:40|||||||||1
1755520620000|2025-08-18 12:37:00|||||||||5
1755520690000|2025-08-18 12:38:10|||||||||1
1755520700000|2025-08-18 12:38:20|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|7
1755520710000|2025-08-18 12:38:30|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|5
1755520720000|2025-08-18 12:38:40|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|1
1755520770000|2025-08-18 12:39:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|2
1755520780000|2025-08-18 12:39:40|||||||||1
1755520810000|2025-08-18 12:40:10|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|1
1755520900000|2025-08-18 12:41:40|||||||||5
1755520910000|2025-08-18 12:41:50|||||||||10
1755520960000|2025-08-18 12:42:40|||||||||32
1755520970000|2025-08-18 12:42:50|||||||||2
1755520980000|2025-08-18 12:43:00|||||||||4
1755520990000|2025-08-18 12:43:10|||||||||13
1755521040000|2025-08-18 12:44:00|||||||||7
1755521090000|2025-08-18 12:44:50|||||||||1
1755523800000|2025-08-18 13:30:00|400.7|400.1|401.7|401.1|401.7|401.1|400.4|399.8|305
1755523810000|2025-08-18 13:30:10|401.9|401.3|402.4|401.8|402.4|401.8|401.9|401.3|144
1755523820000|2025-08-18 13:30:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|47
1755523830000|2025-08-18 13:30:30|||||||||40
1755523840000|2025-08-18 13:30:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|11
1755523850000|2025-08-18 13:30:50|402.1|401.5|401.7|401.1|402.1|401.5|401.7|401.1|142
1755523860000|2025-08-18 13:31:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|50
1755523870000|2025-08-18 13:31:10|401.7|401.1|402.2|401.6|402.2|401.6|401.7|401.1|66
1755523880000|2025-08-18 13:31:20|401.9|401.3|402.2|401.6|402.2|401.6|401.9|401.3|102
1755523890000|2025-08-18 13:31:30|402.1|401.5|401.6|401|402.1|401.5|401.6|401|91
1755523900000|2025-08-18 13:31:40|||||||||47
1755523910000|2025-08-18 13:31:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|76
1755523920000|2025-08-18 13:32:00|401.6|401|401.6|401|401.6|401|401.6|401|35
1755523930000|2025-08-18 13:32:10|||||||||1
1755523940000|2025-08-18 13:32:20|401.7|401.1|401.6|401|401.7|401.1|401.6|401|70
1755523950000|2025-08-18 13:32:30|||||||||7
1755523960000|2025-08-18 13:32:40|||||||||7
1755523970000|2025-08-18 13:32:50|||||||||64
1755523980000|2025-08-18 13:33:00|||||||||1
1755523990000|2025-08-18 13:33:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|33
1755524010000|2025-08-18 13:33:30|||||||||286
1755524020000|2025-08-18 13:33:40|402.1|401.5|402.4|401.8|402.4|401.8|402.1|401.5|60
1755524030000|2025-08-18 13:33:50|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|67
1755524040000|2025-08-18 13:34:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|11
1755524050000|2025-08-18 13:34:10|401.6|401|401.6|401|401.6|401|401.6|401|39
1755524060000|2025-08-18 13:34:20|401.7|401.1|401.9|401.3|401.9|401.3|401.6|401|17
1755524070000|2025-08-18 13:34:30|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|48
1755524080000|2025-08-18 13:34:40|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|109
1755524090000|2025-08-18 13:34:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|48
1755524100000|2025-08-18 13:35:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|42
1755524110000|2025-08-18 13:35:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|24
1755524120000|2025-08-18 13:35:20|||||||||7
1755524130000|2025-08-18 13:35:30|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|24
1755524140000|2025-08-18 13:35:40|||||||||8
1755524150000|2025-08-18 13:35:50|||||||||24
1755524160000|2025-08-18 13:36:00|||||||||2
1755524170000|2025-08-18 13:36:10|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|46
1755524180000|2025-08-18 13:36:20|||||||||2
1755524190000|2025-08-18 13:36:30|||||||||15
1755524200000|2025-08-18 13:36:40|||||||||31
1755524210000|2025-08-18 13:36:50|402.6|402|402.6|402|402.6|402|402.6|402|6
1755524230000|2025-08-18 13:37:10|||||||||33
1755524240000|2025-08-18 13:37:20|||||||||2
1755524250000|2025-08-18 13:37:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|54
1755524260000|2025-08-18 13:37:40|||||||||1
1755524270000|2025-08-18 13:37:50|||||||||19
1755524280000|2025-08-18 13:38:00|||||||||28
1755524290000|2025-08-18 13:38:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|20
1755524300000|2025-08-18 13:38:20|||||||||6
1755524310000|2025-08-18 13:38:30|||||||||7
1755524320000|2025-08-18 13:38:40|||||||||6
1755524330000|2025-08-18 13:38:50|||||||||53
1755524340000|2025-08-18 13:39:00|||||||||18
1755524350000|2025-08-18 13:39:10|||||||||5
1755524360000|2025-08-18 13:39:20|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|183
1755524370000|2025-08-18 13:39:30|||||||||4
1755524380000|2025-08-18 13:39:40|||||||||1
1755524390000|2025-08-18 13:39:50|||||||||8
1755524400000|2025-08-18 13:40:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|176
1755524410000|2025-08-18 13:40:10|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|91
1755524420000|2025-08-18 13:40:20|403.3|402.7|403.6|403|403.6|403|403.3|402.7|132
1755524430000|2025-08-18 13:40:30|403.4|402.8|403.4|402.8|403.6|403|403.4|402.8|34
1755524440000|2025-08-18 13:40:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|34
1755524450000|2025-08-18 13:40:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1755524460000|2025-08-18 13:41:00|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|42
1755524470000|2025-08-18 13:41:10|403.3|402.7|402.9|402.3|403.3|402.7|402.9|402.3|20
1755524480000|2025-08-18 13:41:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|124
1755524490000|2025-08-18 13:41:30|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|15
1755524500000|2025-08-18 13:41:40|402.6|402|402.8|402.2|402.8|402.2|402.6|402|9
1755524510000|2025-08-18 13:41:50|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|17
1755524520000|2025-08-18 13:42:00|402.9|402.3|402.9|402.3|403.1|402.5|402.9|402.3|8
1755524530000|2025-08-18 13:42:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|17
1755524540000|2025-08-18 13:42:20|403.3|402.7|402.8|402.2|403.3|402.7|402.8|402.2|125
1755524550000|2025-08-18 13:42:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|24
1755524560000|2025-08-18 13:42:40|403|402.4|402.8|402.2|403|402.4|402.8|402.2|5
1755524570000|2025-08-18 13:42:50|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|9
1755524580000|2025-08-18 13:43:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|26
1755524590000|2025-08-18 13:43:10|||||||||1
1755524600000|2025-08-18 13:43:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|33
1755524610000|2025-08-18 13:43:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|30
1755524620000|2025-08-18 13:43:40|||||||||98
1755524630000|2025-08-18 13:43:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|16
1755524640000|2025-08-18 13:44:00|403.3|402.7|403.1|402.5|403.3|402.7|403.1|402.5|35
1755524650000|2025-08-18 13:44:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|58
1755524660000|2025-08-18 13:44:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|66
1755524670000|2025-08-18 13:44:30|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|50
1755524680000|2025-08-18 13:44:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755524690000|2025-08-18 13:44:50|402.6|402|402.6|402|402.6|402|402.6|402|1
1755524700000|2025-08-18 13:45:00|||||||||91
1755524710000|2025-08-18 13:45:10|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|79
1755524720000|2025-08-18 13:45:20|||||||||4
1755524730000|2025-08-18 13:45:30|||||||||39
1755524740000|2025-08-18 13:45:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|15
1755524760000|2025-08-18 13:46:00|||||||||4
1755524770000|2025-08-18 13:46:10|||||||||52
1755524790000|2025-08-18 13:46:30|||||||||51
1755524800000|2025-08-18 13:46:40|403.6|403|403.6|403|403.6|403|403.6|403|110
1755524820000|2025-08-18 13:47:00|||||||||37
1755524830000|2025-08-18 13:47:10|||||||||72
1755524840000|2025-08-18 13:47:20|||||||||54
1755524850000|2025-08-18 13:47:30|||||||||14
1755524860000|2025-08-18 13:47:40|||||||||14
1755524870000|2025-08-18 13:47:50|||||||||1
1755524880000|2025-08-18 13:48:00|||||||||10
1755524900000|2025-08-18 13:48:20|||||||||4
1755524910000|2025-08-18 13:48:30|||||||||1
1755524940000|2025-08-18 13:49:00|||||||||3
1755524950000|2025-08-18 13:49:10|||||||||19
1755524970000|2025-08-18 13:49:30|||||||||1
1755524980000|2025-08-18 13:49:40|403.4|402.8|403.6|403|403.6|403|403.4|402.8|148
1755524990000|2025-08-18 13:49:50|||||||||32
1755525000000|2025-08-18 13:50:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|137
1755525010000|2025-08-18 13:50:10|403.6|403|403.6|403|403.6|403|403.6|403|24
1755525030000|2025-08-18 13:50:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|28
1755525040000|2025-08-18 13:50:40|||||||||13
1755525050000|2025-08-18 13:50:50|||||||||1
1755525060000|2025-08-18 13:51:00|||||||||86
1755525070000|2025-08-18 13:51:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|99
1755525080000|2025-08-18 13:51:20|403.9|403.3|403.6|403|403.9|403.3|403.6|403|53
1755525090000|2025-08-18 13:51:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1755525100000|2025-08-18 13:51:40|403.6|403|403.6|403|403.9|403.3|403.6|403|125
1755525110000|2025-08-18 13:51:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|14
1755525120000|2025-08-18 13:52:00|||||||||6
1755525130000|2025-08-18 13:52:10|||||||||7
1755525140000|2025-08-18 13:52:20|||||||||13
1755525160000|2025-08-18 13:52:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|31
1755525170000|2025-08-18 13:52:50|||||||||5
1755525180000|2025-08-18 13:53:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|47
1755525190000|2025-08-18 13:53:10|||||||||14
1755525200000|2025-08-18 13:53:20|||||||||2
1755525210000|2025-08-18 13:53:30|||||||||16
1755525220000|2025-08-18 13:53:40|||||||||4
1755525230000|2025-08-18 13:53:50|||||||||2
1755525250000|2025-08-18 13:54:10|||||||||5
1755525260000|2025-08-18 13:54:20|||||||||1
1755525270000|2025-08-18 13:54:30|||||||||1
1755525280000|2025-08-18 13:54:40|||||||||1
1755525290000|2025-08-18 13:54:50|||||||||19
1755525300000|2025-08-18 13:55:00|||||||||8
1755525310000|2025-08-18 13:55:10|||||||||3
1755525320000|2025-08-18 13:55:20|||||||||41
1755525330000|2025-08-18 13:55:30|||||||||5
1755525340000|2025-08-18 13:55:40|||||||||174
1755525350000|2025-08-18 13:55:50|||||||||232
1755525360000|2025-08-18 13:56:00|||||||||3
1755525370000|2025-08-18 13:56:10|||||||||11
1755525380000|2025-08-18 13:56:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|14
1755525390000|2025-08-18 13:56:30|||||||||62
1755525400000|2025-08-18 13:56:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|31
1755525410000|2025-08-18 13:56:50|||||||||76
1755525420000|2025-08-18 13:57:00|||||||||8
1755525430000|2025-08-18 13:57:10|||||||||46
1755525440000|2025-08-18 13:57:20|||||||||7
1755525450000|2025-08-18 13:57:30|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|43
1755525460000|2025-08-18 13:57:40|||||||||37
1755525470000|2025-08-18 13:57:50|||||||||5
1755525480000|2025-08-18 13:58:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1755525490000|2025-08-18 13:58:10|||||||||3
1755525500000|2025-08-18 13:58:20|||||||||2
1755525510000|2025-08-18 13:58:30|||||||||4
1755525520000|2025-08-18 13:58:40|||||||||31
1755525530000|2025-08-18 13:58:50|||||||||12
1755525540000|2025-08-18 13:59:00|||||||||16
1755525550000|2025-08-18 13:59:10|||||||||1
1755525560000|2025-08-18 13:59:20|||||||||1
1755525570000|2025-08-18 13:59:30|||||||||10
1755525580000|2025-08-18 13:59:40|404.6|404|404.9|404.3|404.9|404.3|404.6|404|101
1755525590000|2025-08-18 13:59:50|||||||||18
1755525600000|2025-08-18 14:00:00|||||||||11
1755525610000|2025-08-18 14:00:10|||||||||46
1755525620000|2025-08-18 14:00:20|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|77
1755525630000|2025-08-18 14:00:30|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|25
1755525640000|2025-08-18 14:00:40|||||||||50
1755525650000|2025-08-18 14:00:50|405.1|404.5|405.1|404.5|405.1|404.5|404.9|404.3|50
1755525660000|2025-08-18 14:01:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|51
1755525670000|2025-08-18 14:01:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|37
1755525680000|2025-08-18 14:01:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|26
1755525690000|2025-08-18 14:01:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|31
1755525700000|2025-08-18 14:01:40|||||||||6
1755525710000|2025-08-18 14:01:50|||||||||3
1755525720000|2025-08-18 14:02:00|||||||||12
1755525730000|2025-08-18 14:02:10|||||||||15
1755525740000|2025-08-18 14:02:20|||||||||32
1755525750000|2025-08-18 14:02:30|||||||||15
1755525760000|2025-08-18 14:02:40|||||||||1663
1755525770000|2025-08-18 14:02:50|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|25
1755525780000|2025-08-18 14:03:00|404.8|404.2|404.6|404|404.8|404.2|404.6|404|112
1755525790000|2025-08-18 14:03:10|||||||||92
1755525800000|2025-08-18 14:03:20|404.4|403.8|404.6|404|404.6|404|404.4|403.8|17
1755525810000|2025-08-18 14:03:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|100
1755525820000|2025-08-18 14:03:40|||||||||1
1755525840000|2025-08-18 14:04:00|||||||||20
1755525850000|2025-08-18 14:04:10|||||||||5
1755525860000|2025-08-18 14:04:20|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|145
1755525870000|2025-08-18 14:04:30|||||||||7
1755525880000|2025-08-18 14:04:40|||||||||118
1755525890000|2025-08-18 14:04:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|204
1755525900000|2025-08-18 14:05:00|405.1|404.5|405.3|404.7|405.3|404.7|405.1|404.5|76
1755525910000|2025-08-18 14:05:10|||||||||111
1755525920000|2025-08-18 14:05:20|||||||||6
1755525930000|2025-08-18 14:05:30|||||||||2
1755525940000|2025-08-18 14:05:40|||||||||10
1755525950000|2025-08-18 14:05:50|||||||||2
1755525960000|2025-08-18 14:06:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|68
1755525970000|2025-08-18 14:06:10|405.3|404.7|405.1|404.5|405.3|404.7|405.1|404.5|64
1755525980000|2025-08-18 14:06:20|||||||||35
1755525990000|2025-08-18 14:06:30|||||||||4
1755526000000|2025-08-18 14:06:40|||||||||2
1755526010000|2025-08-18 14:06:50|||||||||73
1755526020000|2025-08-18 14:07:00|||||||||5
1755526030000|2025-08-18 14:07:10|||||||||5
1755526040000|2025-08-18 14:07:20|||||||||39
1755526050000|2025-08-18 14:07:30|||||||||2
1755526060000|2025-08-18 14:07:40|||||||||2
1755526080000|2025-08-18 14:08:00|||||||||25
1755526090000|2025-08-18 14:08:10|||||||||14
1755526100000|2025-08-18 14:08:20|||||||||4
1755526110000|2025-08-18 14:08:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|13
1755526130000|2025-08-18 14:08:50|404.6|404|404.6|404|404.6|404|404.6|404|66
1755526140000|2025-08-18 14:09:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|109
1755526150000|2025-08-18 14:09:10|||||||||27
1755526160000|2025-08-18 14:09:20|||||||||12
1755526170000|2025-08-18 14:09:30|||||||||2
1755526190000|2025-08-18 14:09:50|404.6|404|404.3|403.7|404.6|404|404.3|403.7|51
1755526200000|2025-08-18 14:10:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|27
1755526210000|2025-08-18 14:10:10|||||||||27
1755526220000|2025-08-18 14:10:20|||||||||19
1755526230000|2025-08-18 14:10:30|||||||||4
1755526240000|2025-08-18 14:10:40|||||||||9
1755526250000|2025-08-18 14:10:50|||||||||1
1755526260000|2025-08-18 14:11:00|||||||||27
1755526270000|2025-08-18 14:11:10|||||||||104
1755526280000|2025-08-18 14:11:20|||||||||17
1755526300000|2025-08-18 14:11:40|||||||||60
1755526320000|2025-08-18 14:12:00|404|403.4|404.1|403.5|404.1|403.5|404|403.4|124
1755526330000|2025-08-18 14:12:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|14
1755526340000|2025-08-18 14:12:20|||||||||41
1755526350000|2025-08-18 14:12:30|||||||||25
1755526360000|2025-08-18 14:12:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|27
1755526370000|2025-08-18 14:12:50|||||||||4
1755526380000|2025-08-18 14:13:00|||||||||22
1755526390000|2025-08-18 14:13:10|||||||||5
1755526410000|2025-08-18 14:13:30|403.8|403.2|404.1|403.5|404.1|403.5|403.8|403.2|58
1755526420000|2025-08-18 14:13:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|13
1755526440000|2025-08-18 14:14:00|||||||||64
1755526450000|2025-08-18 14:14:10|||||||||12
1755526470000|2025-08-18 14:14:30|||||||||12
1755526480000|2025-08-18 14:14:40|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|45
1755526490000|2025-08-18 14:14:50|||||||||5
1755526500000|2025-08-18 14:15:00|||||||||92
1755526510000|2025-08-18 14:15:10|||||||||14
1755526520000|2025-08-18 14:15:20|||||||||1
1755526530000|2025-08-18 14:15:30|||||||||23
1755526540000|2025-08-18 14:15:40|||||||||6
1755526550000|2025-08-18 14:15:50|||||||||11
1755526560000|2025-08-18 14:16:00|||||||||11
1755526570000|2025-08-18 14:16:10|||||||||7
1755526580000|2025-08-18 14:16:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|9
1755526590000|2025-08-18 14:16:30|||||||||2
1755526600000|2025-08-18 14:16:40|||||||||2
1755526610000|2025-08-18 14:16:50|||||||||7
1755526620000|2025-08-18 14:17:00|||||||||4
1755526630000|2025-08-18 14:17:10|||||||||7
1755526660000|2025-08-18 14:17:40|||||||||4
1755526670000|2025-08-18 14:17:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|5
1755526680000|2025-08-18 14:18:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|28
1755526690000|2025-08-18 14:18:10|||||||||4
1755526700000|2025-08-18 14:18:20|||||||||15
1755526720000|2025-08-18 14:18:40|403.6|403|403.6|403|403.6|403|403.6|403|16
1755526730000|2025-08-18 14:18:50|||||||||23
1755526740000|2025-08-18 14:19:00|||||||||43
1755526750000|2025-08-18 14:19:10|||||||||36
1755526760000|2025-08-18 14:19:20|||||||||35
1755526770000|2025-08-18 14:19:30|||||||||7
1755526780000|2025-08-18 14:19:40|||||||||4
1755526790000|2025-08-18 14:19:50|||||||||15
1755526800000|2025-08-18 14:20:00|||||||||67
1755526810000|2025-08-18 14:20:10|||||||||12
1755526820000|2025-08-18 14:20:20|||||||||1
1755526830000|2025-08-18 14:20:30|||||||||6
1755526840000|2025-08-18 14:20:40|||||||||6
1755526860000|2025-08-18 14:21:00|||||||||3
1755526870000|2025-08-18 14:21:10|||||||||6
1755526880000|2025-08-18 14:21:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|14
1755526890000|2025-08-18 14:21:30|||||||||9
1755526900000|2025-08-18 14:21:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|16
1755526910000|2025-08-18 14:21:50|||||||||1
1755526920000|2025-08-18 14:22:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1755526930000|2025-08-18 14:22:10|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|21
1755526940000|2025-08-18 14:22:20|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|10
1755526950000|2025-08-18 14:22:30|403.6|403|403.6|403|403.8|403.2|403.6|403|10
1755526960000|2025-08-18 14:22:40|||||||||5
1755526970000|2025-08-18 14:22:50|||||||||20
1755526980000|2025-08-18 14:23:00|||||||||9
1755526990000|2025-08-18 14:23:10|||||||||3
1755527000000|2025-08-18 14:23:20|||||||||6
1755527010000|2025-08-18 14:23:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|26
1755527020000|2025-08-18 14:23:40|||||||||51
1755527030000|2025-08-18 14:23:50|||||||||7
1755527050000|2025-08-18 14:24:10|||||||||1
1755527060000|2025-08-18 14:24:20|||||||||2
1755527070000|2025-08-18 14:24:30|||||||||1
1755527080000|2025-08-18 14:24:40|||||||||23
1755527090000|2025-08-18 14:24:50|||||||||5
1755527100000|2025-08-18 14:25:00|||||||||83
1755527110000|2025-08-18 14:25:10|403.7|403.1|403.6|403|403.7|403.1|403.6|403|50
1755527120000|2025-08-18 14:25:20|||||||||14
1755527130000|2025-08-18 14:25:30|||||||||5
1755527140000|2025-08-18 14:25:40|||||||||78
1755527150000|2025-08-18 14:25:50|||||||||5
1755527160000|2025-08-18 14:26:00|||||||||17
1755527170000|2025-08-18 14:26:10|||||||||19
1755527180000|2025-08-18 14:26:20|||||||||25
1755527190000|2025-08-18 14:26:30|||||||||5
1755527200000|2025-08-18 14:26:40|||||||||49
1755527210000|2025-08-18 14:26:50|||||||||20
1755527220000|2025-08-18 14:27:00|||||||||62
1755527230000|2025-08-18 14:27:10|403.5|402.9|403.6|403|403.6|403|403.5|402.9|306
1755527240000|2025-08-18 14:27:20|||||||||15
1755527250000|2025-08-18 14:27:30|||||||||149
1755527260000|2025-08-18 14:27:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|29
1755527270000|2025-08-18 14:27:50|403.6|403|403.8|403.2|403.8|403.2|403.6|403|20
1755527280000|2025-08-18 14:28:00|||||||||35
1755527290000|2025-08-18 14:28:10|403.6|403|403.8|403.2|403.8|403.2|403.6|403|35
1755527300000|2025-08-18 14:28:20|||||||||22
1755527310000|2025-08-18 14:28:30|||||||||23
1755527320000|2025-08-18 14:28:40|||||||||42
1755527330000|2025-08-18 14:28:50|||||||||109
1755527340000|2025-08-18 14:29:00|||||||||28
1755527350000|2025-08-18 14:29:10|||||||||16
1755527360000|2025-08-18 14:29:20|||||||||20
1755527370000|2025-08-18 14:29:30|||||||||105
1755527380000|2025-08-18 14:29:40|||||||||23
1755527390000|2025-08-18 14:29:50|||||||||19
1755527400000|2025-08-18 14:30:00|||||||||56
1755527410000|2025-08-18 14:30:10|||||||||18
1755527440000|2025-08-18 14:30:40|||||||||13
1755527450000|2025-08-18 14:30:50|||||||||11
1755527460000|2025-08-18 14:31:00|||||||||24
1755527480000|2025-08-18 14:31:20|||||||||1
1755527490000|2025-08-18 14:31:30|||||||||22
1755527500000|2025-08-18 14:31:40|||||||||2
1755527520000|2025-08-18 14:32:00|||||||||100
1755527530000|2025-08-18 14:32:10|||||||||2
1755527540000|2025-08-18 14:32:20|404.1|403.5|404.3|403.7|404.3|403.7|404.1|403.5|39
1755527550000|2025-08-18 14:32:30|404.6|404|404.3|403.7|404.6|404|404.3|403.7|9
1755527560000|2025-08-18 14:32:40|404.6|404|404.3|403.7|404.6|404|404.3|403.7|3
1755527570000|2025-08-18 14:32:50|||||||||2
1755527580000|2025-08-18 14:33:00|||||||||1
1755527590000|2025-08-18 14:33:10|||||||||27
1755527600000|2025-08-18 14:33:20|||||||||14
1755527610000|2025-08-18 14:33:30|||||||||2
1755527630000|2025-08-18 14:33:50|||||||||1
1755527640000|2025-08-18 14:34:00|||||||||3
1755527650000|2025-08-18 14:34:10|||||||||68
1755527660000|2025-08-18 14:34:20|||||||||26
1755527670000|2025-08-18 14:34:30|||||||||23
1755527690000|2025-08-18 14:34:50|||||||||3
1755527700000|2025-08-18 14:35:00|||||||||62
1755527710000|2025-08-18 14:35:10|||||||||6
1755527730000|2025-08-18 14:35:30|||||||||3
1755527740000|2025-08-18 14:35:40|||||||||2
1755527750000|2025-08-18 14:35:50|404.6|404|404.6|404|404.6|404|404.6|404|98
1755527760000|2025-08-18 14:36:00|||||||||46
1755527770000|2025-08-18 14:36:10|||||||||18
1755527780000|2025-08-18 14:36:20|||||||||6
1755527790000|2025-08-18 14:36:30|||||||||5
1755527810000|2025-08-18 14:36:50|||||||||2
1755527830000|2025-08-18 14:37:10|||||||||24
1755527840000|2025-08-18 14:37:20|||||||||14
1755527860000|2025-08-18 14:37:40|||||||||2
1755527870000|2025-08-18 14:37:50|||||||||1
1755527890000|2025-08-18 14:38:10|||||||||2
1755527900000|2025-08-18 14:38:20|||||||||4
1755527920000|2025-08-18 14:38:40|||||||||1
1755527940000|2025-08-18 14:39:00|||||||||30
1755527950000|2025-08-18 14:39:10|||||||||118
1755527960000|2025-08-18 14:39:20|||||||||245
1755527970000|2025-08-18 14:39:30|||||||||36
1755527980000|2025-08-18 14:39:40|||||||||4
1755528010000|2025-08-18 14:40:10|||||||||30
1755528020000|2025-08-18 14:40:20|||||||||3
1755528030000|2025-08-18 14:40:30|||||||||16
1755528040000|2025-08-18 14:40:40|||||||||4
1755528050000|2025-08-18 14:40:50|||||||||10
1755528060000|2025-08-18 14:41:00|||||||||3
1755528080000|2025-08-18 14:41:20|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|674
1755528090000|2025-08-18 14:41:30|||||||||24
1755528100000|2025-08-18 14:41:40|||||||||4
1755528110000|2025-08-18 14:41:50|||||||||1
1755528120000|2025-08-18 14:42:00|||||||||182
1755528130000|2025-08-18 14:42:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|6
1755528140000|2025-08-18 14:42:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|15
1755528150000|2025-08-18 14:42:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|20
1755528160000|2025-08-18 14:42:40|||||||||10
1755528170000|2025-08-18 14:42:50|404.1|403.5|404.1|403.5|404.2|403.6|404.1|403.5|10
1755528180000|2025-08-18 14:43:00|||||||||45
1755528190000|2025-08-18 14:43:10|||||||||3
1755528200000|2025-08-18 14:43:20|||||||||4
1755528220000|2025-08-18 14:43:40|||||||||2
1755528230000|2025-08-18 14:43:50|||||||||1
1755528240000|2025-08-18 14:44:00|||||||||15
1755528250000|2025-08-18 14:44:10|||||||||27
1755528260000|2025-08-18 14:44:20|||||||||35
1755528270000|2025-08-18 14:44:30|||||||||41
1755528280000|2025-08-18 14:44:40|||||||||7
1755528310000|2025-08-18 14:45:10|||||||||11
1755528320000|2025-08-18 14:45:20|||||||||4
1755528330000|2025-08-18 14:45:30|||||||||7
1755528350000|2025-08-18 14:45:50|||||||||1
1755528360000|2025-08-18 14:46:00|||||||||5
1755528370000|2025-08-18 14:46:10|||||||||1
1755528380000|2025-08-18 14:46:20|||||||||5
1755528390000|2025-08-18 14:46:30|||||||||5
1755528400000|2025-08-18 14:46:40|||||||||6
1755528410000|2025-08-18 14:46:50|||||||||3
1755528420000|2025-08-18 14:47:00|||||||||3
1755528430000|2025-08-18 14:47:10|||||||||2
1755528440000|2025-08-18 14:47:20|||||||||41
1755528450000|2025-08-18 14:47:30|||||||||7
1755528460000|2025-08-18 14:47:40|||||||||1
1755528470000|2025-08-18 14:47:50|||||||||1
1755528480000|2025-08-18 14:48:00|||||||||7
1755528490000|2025-08-18 14:48:10|||||||||3
1755528500000|2025-08-18 14:48:20|||||||||4
1755528510000|2025-08-18 14:48:30|||||||||7
1755528520000|2025-08-18 14:48:40|||||||||5
1755528530000|2025-08-18 14:48:50|||||||||1
1755528540000|2025-08-18 14:49:00|||||||||42
1755528550000|2025-08-18 14:49:10|||||||||27
1755528570000|2025-08-18 14:49:30|||||||||3
1755528580000|2025-08-18 14:49:40|||||||||2
1755528590000|2025-08-18 14:49:50|||||||||2
1755528600000|2025-08-18 14:50:00|||||||||1
1755528610000|2025-08-18 14:50:10|||||||||21
1755528620000|2025-08-18 14:50:20|||||||||2
1755528630000|2025-08-18 14:50:30|||||||||7
1755528640000|2025-08-18 14:50:40|403.8|403.2|404.1|403.5|404.1|403.5|403.8|403.2|53
1755528650000|2025-08-18 14:50:50|||||||||13
1755528660000|2025-08-18 14:51:00|||||||||8
1755528690000|2025-08-18 14:51:30|||||||||3
1755528710000|2025-08-18 14:51:50|||||||||2
1755528720000|2025-08-18 14:52:00|||||||||1
1755528730000|2025-08-18 14:52:10|||||||||2
1755528750000|2025-08-18 14:52:30|||||||||5
1755528760000|2025-08-18 14:52:40|||||||||1
1755528770000|2025-08-18 14:52:50|||||||||52
1755528780000|2025-08-18 14:53:00|||||||||6
1755528790000|2025-08-18 14:53:10|||||||||15
1755528800000|2025-08-18 14:53:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|63
1755528810000|2025-08-18 14:53:30|||||||||8
1755528820000|2025-08-18 14:53:40|||||||||11
1755528830000|2025-08-18 14:53:50|||||||||7
1755528870000|2025-08-18 14:54:30|||||||||11
1755528880000|2025-08-18 14:54:40|||||||||26
1755528890000|2025-08-18 14:54:50|||||||||16
1755528900000|2025-08-18 14:55:00|||||||||2
1755528910000|2025-08-18 14:55:10|||||||||2
1755528920000|2025-08-18 14:55:20|||||||||32
1755528930000|2025-08-18 14:55:30|||||||||1
1755528940000|2025-08-18 14:55:40|||||||||1
1755528950000|2025-08-18 14:55:50|||||||||33
1755528960000|2025-08-18 14:56:00|||||||||4
1755528970000|2025-08-18 14:56:10|||||||||2
1755528980000|2025-08-18 14:56:20|||||||||12
1755528990000|2025-08-18 14:56:30|||||||||3
1755529000000|2025-08-18 14:56:40|||||||||37
1755529010000|2025-08-18 14:56:50|||||||||52
1755529020000|2025-08-18 14:57:00|||||||||7
1755529030000|2025-08-18 14:57:10|||||||||12
1755529040000|2025-08-18 14:57:20|||||||||2
1755529050000|2025-08-18 14:57:30|||||||||3
1755529060000|2025-08-18 14:57:40|||||||||9
1755529070000|2025-08-18 14:57:50|||||||||1
1755529080000|2025-08-18 14:58:00|||||||||102
1755529090000|2025-08-18 14:58:10|||||||||2
1755529100000|2025-08-18 14:58:20|||||||||53
1755529110000|2025-08-18 14:58:30|||||||||6
1755529120000|2025-08-18 14:58:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|63
1755529130000|2025-08-18 14:58:50|||||||||12
1755529140000|2025-08-18 14:59:00|||||||||7
1755529150000|2025-08-18 14:59:10|||||||||5
1755529160000|2025-08-18 14:59:20|||||||||6
1755529170000|2025-08-18 14:59:30|||||||||6
1755529190000|2025-08-18 14:59:50|||||||||50
1755529200000|2025-08-18 15:00:00|||||||||26
1755529210000|2025-08-18 15:00:10|||||||||7
1755529220000|2025-08-18 15:00:20|||||||||16
1755529230000|2025-08-18 15:00:30|||||||||5
1755529240000|2025-08-18 15:00:40|||||||||3
1755529250000|2025-08-18 15:00:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|33
1755529260000|2025-08-18 15:01:00|||||||||11
1755529280000|2025-08-18 15:01:20|||||||||3
1755529290000|2025-08-18 15:01:30|||||||||1
1755529310000|2025-08-18 15:01:50|||||||||2
1755529320000|2025-08-18 15:02:00|||||||||3
1755529330000|2025-08-18 15:02:10|||||||||5
1755529340000|2025-08-18 15:02:20|||||||||3
1755529350000|2025-08-18 15:02:30|||||||||5
1755529370000|2025-08-18 15:02:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|289
1755529380000|2025-08-18 15:03:00|||||||||42
1755529390000|2025-08-18 15:03:10|||||||||37
1755529400000|2025-08-18 15:03:20|||||||||7
1755529410000|2025-08-18 15:03:30|||||||||3
1755529420000|2025-08-18 15:03:40|||||||||2
1755529430000|2025-08-18 15:03:50|||||||||18
1755529440000|2025-08-18 15:04:00|||||||||3
1755529450000|2025-08-18 15:04:10|||||||||3
1755529460000|2025-08-18 15:04:20|||||||||4
1755529470000|2025-08-18 15:04:30|||||||||11
1755529480000|2025-08-18 15:04:40|||||||||5
1755529500000|2025-08-18 15:05:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|135
1755529510000|2025-08-18 15:05:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|33
1755529520000|2025-08-18 15:05:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|42
1755529530000|2025-08-18 15:05:30|||||||||44
1755529550000|2025-08-18 15:05:50|||||||||2
1755529560000|2025-08-18 15:06:00|||||||||238
1755529580000|2025-08-18 15:06:20|||||||||5
1755529590000|2025-08-18 15:06:30|||||||||1
1755529600000|2025-08-18 15:06:40|||||||||3
1755529610000|2025-08-18 15:06:50|||||||||4
1755529630000|2025-08-18 15:07:10|||||||||2
1755529640000|2025-08-18 15:07:20|||||||||1
1755529650000|2025-08-18 15:07:30|||||||||14
1755529660000|2025-08-18 15:07:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1755529670000|2025-08-18 15:07:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|325
1755529680000|2025-08-18 15:08:00|404.1|403.5|403.8|403.2|404.1|403.5|403.8|403.2|70
1755529690000|2025-08-18 15:08:10|||||||||1
1755529700000|2025-08-18 15:08:20|||||||||1
1755529710000|2025-08-18 15:08:30|||||||||7
1755529720000|2025-08-18 15:08:40|||||||||14
1755529730000|2025-08-18 15:08:50|||||||||26
1755529740000|2025-08-18 15:09:00|||||||||6
1755529750000|2025-08-18 15:09:10|||||||||1
1755529770000|2025-08-18 15:09:30|||||||||6
1755529780000|2025-08-18 15:09:40|||||||||54
1755529790000|2025-08-18 15:09:50|403.6|403|403.6|403|403.6|403|403.3|402.7|38
1755529800000|2025-08-18 15:10:00|||||||||143
1755529810000|2025-08-18 15:10:10|||||||||45
1755529820000|2025-08-18 15:10:20|403.8|403.2|404.1|403.5|404.1|403.5|403.8|403.2|137
1755529830000|2025-08-18 15:10:30|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|148
1755529840000|2025-08-18 15:10:40|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|56
1755529850000|2025-08-18 15:10:50|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|10
1755529860000|2025-08-18 15:11:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1755529870000|2025-08-18 15:11:10|||||||||42
1755529880000|2025-08-18 15:11:20|404.3|403.7|404.1|403.5|404.3|403.7|404.1|403.5|7
1755529890000|2025-08-18 15:11:30|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|19
1755529910000|2025-08-18 15:11:50|||||||||4
1755529920000|2025-08-18 15:12:00|||||||||2
1755529930000|2025-08-18 15:12:10|||||||||1
1755529940000|2025-08-18 15:12:20|||||||||2
1755529960000|2025-08-18 15:12:40|||||||||6
1755529970000|2025-08-18 15:12:50|||||||||23
1755529990000|2025-08-18 15:13:10|||||||||1
1755530000000|2025-08-18 15:13:20|||||||||15
1755530010000|2025-08-18 15:13:30|||||||||6
1755530020000|2025-08-18 15:13:40|||||||||17
1755530040000|2025-08-18 15:14:00|||||||||1
1755530050000|2025-08-18 15:14:10|||||||||3
1755530070000|2025-08-18 15:14:30|||||||||4
1755530080000|2025-08-18 15:14:40|||||||||2
1755530090000|2025-08-18 15:14:50|||||||||2
1755530100000|2025-08-18 15:15:00|||||||||4
1755530110000|2025-08-18 15:15:10|||||||||6
1755530120000|2025-08-18 15:15:20|||||||||2
1755530130000|2025-08-18 15:15:30|||||||||2
1755530140000|2025-08-18 15:15:40|||||||||4
1755530150000|2025-08-18 15:15:50|||||||||20
1755530160000|2025-08-18 15:16:00|||||||||1
1755530170000|2025-08-18 15:16:10|||||||||11
1755530180000|2025-08-18 15:16:20|||||||||20
1755530190000|2025-08-18 15:16:30|||||||||8
1755530200000|2025-08-18 15:16:40|||||||||1
1755530210000|2025-08-18 15:16:50|||||||||2
1755530220000|2025-08-18 15:17:00|||||||||26
1755530240000|2025-08-18 15:17:20|||||||||3
1755530250000|2025-08-18 15:17:30|||||||||13
1755530260000|2025-08-18 15:17:40|||||||||12
1755530270000|2025-08-18 15:17:50|||||||||3
1755530290000|2025-08-18 15:18:10|||||||||3
1755530300000|2025-08-18 15:18:20|||||||||8
1755530320000|2025-08-18 15:18:40|||||||||5
1755530330000|2025-08-18 15:18:50|||||||||6
1755530340000|2025-08-18 15:19:00|||||||||7
1755530350000|2025-08-18 15:19:10|||||||||1
1755530360000|2025-08-18 15:19:20|||||||||3
1755530370000|2025-08-18 15:19:30|||||||||2
1755530380000|2025-08-18 15:19:40|||||||||4
1755530390000|2025-08-18 15:19:50|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|41
1755530410000|2025-08-18 15:20:10|||||||||8
1755530420000|2025-08-18 15:20:20|||||||||2
1755530430000|2025-08-18 15:20:30|||||||||1
1755530450000|2025-08-18 15:20:50|||||||||17
1755530460000|2025-08-18 15:21:00|||||||||10
1755530470000|2025-08-18 15:21:10|||||||||5
1755530490000|2025-08-18 15:21:30|||||||||8
1755530500000|2025-08-18 15:21:40|||||||||1
1755530520000|2025-08-18 15:22:00|||||||||17
1755530530000|2025-08-18 15:22:10|||||||||4
1755530540000|2025-08-18 15:22:20|||||||||54
1755530550000|2025-08-18 15:22:30|||||||||5
1755530560000|2025-08-18 15:22:40|||||||||15
1755530570000|2025-08-18 15:22:50|||||||||4
1755530580000|2025-08-18 15:23:00|||||||||1
1755530590000|2025-08-18 15:23:10|||||||||2
1755530610000|2025-08-18 15:23:30|||||||||5
1755530620000|2025-08-18 15:23:40|||||||||151
1755530630000|2025-08-18 15:23:50|||||||||43
1755530640000|2025-08-18 15:24:00|||||||||4
1755530650000|2025-08-18 15:24:10|||||||||4
1755530660000|2025-08-18 15:24:20|||||||||2
1755530670000|2025-08-18 15:24:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|38
1755530680000|2025-08-18 15:24:40|||||||||17
1755530690000|2025-08-18 15:24:50|||||||||1
1755530700000|2025-08-18 15:25:00|||||||||1
1755530710000|2025-08-18 15:25:10|||||||||2
1755530720000|2025-08-18 15:25:20|||||||||4
1755530730000|2025-08-18 15:25:30|||||||||2
1755530740000|2025-08-18 15:25:40|||||||||2
1755530750000|2025-08-18 15:25:50|||||||||1
1755530760000|2025-08-18 15:26:00|||||||||19
1755530770000|2025-08-18 15:26:10|||||||||10
1755530780000|2025-08-18 15:26:20|||||||||5
1755530800000|2025-08-18 15:26:40|||||||||4
1755530810000|2025-08-18 15:26:50|||||||||41
1755530820000|2025-08-18 15:27:00|||||||||2
1755530830000|2025-08-18 15:27:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|243
1755530840000|2025-08-18 15:27:20|||||||||6
1755530850000|2025-08-18 15:27:30|||||||||2
1755530860000|2025-08-18 15:27:40|||||||||2
1755530870000|2025-08-18 15:27:50|||||||||16
1755530880000|2025-08-18 15:28:00|||||||||13
1755530890000|2025-08-18 15:28:10|||||||||18
1755530900000|2025-08-18 15:28:20|||||||||47
1755530910000|2025-08-18 15:28:30|||||||||2
1755530920000|2025-08-18 15:28:40|||||||||2
1755530930000|2025-08-18 15:28:50|||||||||1
1755530940000|2025-08-18 15:29:00|||||||||2
1755530950000|2025-08-18 15:29:10|||||||||2
1755530970000|2025-08-18 15:29:30|||||||||2
1755530980000|2025-08-18 15:29:40|||||||||1
1755530990000|2025-08-18 15:29:50|||||||||25
1755531000000|2025-08-18 15:30:00|||||||||1
1755531010000|2025-08-18 15:30:10|||||||||4
1755531020000|2025-08-18 15:30:20|403.6|403|403.6|403|403.6|403|403.6|403|75
1755531060000|2025-08-18 15:31:00|||||||||3
1755531070000|2025-08-18 15:31:10|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|25
1755531080000|2025-08-18 15:31:20|403.2|402.6|402.8|402.2|403.2|402.6|402.8|402.2|109
1755531090000|2025-08-18 15:31:30|||||||||109
1755531110000|2025-08-18 15:31:50|||||||||945
1755531120000|2025-08-18 15:32:00|402.6|402|402.6|402|402.6|402|402.6|402|135
1755531130000|2025-08-18 15:32:10|||||||||7
1755531140000|2025-08-18 15:32:20|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1755531150000|2025-08-18 15:32:30|||||||||3
1755531160000|2025-08-18 15:32:40|402.6|402|402.6|402|402.6|402|402.6|402|1
1755531170000|2025-08-18 15:32:50|402.7|402.1|402.8|402.2|402.8|402.2|402.6|402|2
1755531180000|2025-08-18 15:33:00|||||||||10
1755531190000|2025-08-18 15:33:10|||||||||45
1755531200000|2025-08-18 15:33:20|403.1|402.5|402.8|402.2|403.1|402.5|402.8|402.2|0
1755531210000|2025-08-18 15:33:30|402.6|402|402.6|402|402.6|402|402.6|402|46
1755531220000|2025-08-18 15:33:40|||||||||3
1755531230000|2025-08-18 15:33:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1755531240000|2025-08-18 15:34:00|||||||||10
1755531250000|2025-08-18 15:34:10|||||||||5
1755531260000|2025-08-18 15:34:20|||||||||12
1755531280000|2025-08-18 15:34:40|||||||||4
1755531290000|2025-08-18 15:34:50|||||||||4
1755531310000|2025-08-18 15:35:10|||||||||22
1755531320000|2025-08-18 15:35:20|||||||||4
1755531330000|2025-08-18 15:35:30|||||||||3
1755531340000|2025-08-18 15:35:40|||||||||1
1755531360000|2025-08-18 15:36:00|||||||||3
1755531370000|2025-08-18 15:36:10|||||||||5
1755531380000|2025-08-18 15:36:20|||||||||32
1755531390000|2025-08-18 15:36:30|||||||||2
1755531410000|2025-08-18 15:36:50|||||||||1
1755531430000|2025-08-18 15:37:10|||||||||24
1755531440000|2025-08-18 15:37:20|||||||||3
1755531450000|2025-08-18 15:37:30|||||||||1
1755531470000|2025-08-18 15:37:50|||||||||25
1755531480000|2025-08-18 15:38:00|||||||||103
1755531490000|2025-08-18 15:38:10|||||||||30
1755531500000|2025-08-18 15:38:20|||||||||1
1755531510000|2025-08-18 15:38:30|||||||||7
1755531520000|2025-08-18 15:38:40|||||||||4
1755531530000|2025-08-18 15:38:50|||||||||5
1755531540000|2025-08-18 15:39:00|||||||||2
1755531550000|2025-08-18 15:39:10|||||||||1
1755531560000|2025-08-18 15:39:20|402.6|402|402.6|402|402.6|402|402.6|402|5
1755531580000|2025-08-18 15:39:40|||||||||3
1755531590000|2025-08-18 15:39:50|||||||||15
1755531600000|2025-08-18 15:40:00|||||||||5
1755531610000|2025-08-18 15:40:10|||||||||27
1755531620000|2025-08-18 15:40:20|||||||||1
1755531630000|2025-08-18 15:40:30|||||||||22
1755531640000|2025-08-18 15:40:40|||||||||3
1755531650000|2025-08-18 15:40:50|||||||||7
1755531660000|2025-08-18 15:41:00|||||||||4
1755531670000|2025-08-18 15:41:10|||||||||4
1755531680000|2025-08-18 15:41:20|||||||||1
1755531690000|2025-08-18 15:41:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|32
1755531700000|2025-08-18 15:41:40|||||||||1
1755531710000|2025-08-18 15:41:50|||||||||5
1755531730000|2025-08-18 15:42:10|||||||||62
1755531740000|2025-08-18 15:42:20|||||||||3
1755531750000|2025-08-18 15:42:30|||||||||1
1755531760000|2025-08-18 15:42:40|||||||||2
1755531770000|2025-08-18 15:42:50|402.6|402|402.6|402|402.6|402|402.6|402|68
1755531790000|2025-08-18 15:43:10|||||||||3
1755531800000|2025-08-18 15:43:20|||||||||5
1755531810000|2025-08-18 15:43:30|||||||||2
1755531820000|2025-08-18 15:43:40|||||||||5
1755531830000|2025-08-18 15:43:50|||||||||16
1755531840000|2025-08-18 15:44:00|||||||||31
1755531850000|2025-08-18 15:44:10|||||||||7
1755531860000|2025-08-18 15:44:20|||||||||10
1755531880000|2025-08-18 15:44:40|||||||||14
1755531890000|2025-08-18 15:44:50|||||||||9
1755531900000|2025-08-18 15:45:00|||||||||80
1755531910000|2025-08-18 15:45:10|||||||||16
1755531920000|2025-08-18 15:45:20|||||||||6
1755531930000|2025-08-18 15:45:30|||||||||19
1755531940000|2025-08-18 15:45:40|||||||||1
1755531950000|2025-08-18 15:45:50|||||||||16
1755531960000|2025-08-18 15:46:00|||||||||7
1755531970000|2025-08-18 15:46:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|39
1755531980000|2025-08-18 15:46:20|||||||||30
1755531990000|2025-08-18 15:46:30|||||||||1
1755532000000|2025-08-18 15:46:40|||||||||6
1755532030000|2025-08-18 15:47:10|||||||||17
1755532060000|2025-08-18 15:47:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|28
1755532070000|2025-08-18 15:47:50|||||||||2
1755532080000|2025-08-18 15:48:00|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|76
1755532090000|2025-08-18 15:48:10|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|13
1755532100000|2025-08-18 15:48:20|||||||||2
1755532110000|2025-08-18 15:48:30|||||||||1
1755532120000|2025-08-18 15:48:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|27
1755532130000|2025-08-18 15:48:50|||||||||8
1755532140000|2025-08-18 15:49:00|||||||||2
1755532150000|2025-08-18 15:49:10|||||||||7
1755532160000|2025-08-18 15:49:20|||||||||1
1755532170000|2025-08-18 15:49:30|||||||||2
1755532180000|2025-08-18 15:49:40|||||||||3
1755532190000|2025-08-18 15:49:50|||||||||1
1755532200000|2025-08-18 15:50:00|||||||||9
1755532210000|2025-08-18 15:50:10|||||||||7
1755532220000|2025-08-18 15:50:20|||||||||3
1755532230000|2025-08-18 15:50:30|||||||||3
1755532240000|2025-08-18 15:50:40|||||||||1
1755532250000|2025-08-18 15:50:50|||||||||22
1755532260000|2025-08-18 15:51:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|27
1755532270000|2025-08-18 15:51:10|||||||||8
1755532280000|2025-08-18 15:51:20|||||||||15
1755532300000|2025-08-18 15:51:40|||||||||5
1755532310000|2025-08-18 15:51:50|||||||||24
1755532320000|2025-08-18 15:52:00|||||||||5
1755532330000|2025-08-18 15:52:10|||||||||11
1755532340000|2025-08-18 15:52:20|||||||||10
1755532360000|2025-08-18 15:52:40|||||||||3
1755532370000|2025-08-18 15:52:50|||||||||1
1755532380000|2025-08-18 15:53:00|||||||||2
1755532390000|2025-08-18 15:53:10|||||||||15
1755532410000|2025-08-18 15:53:30|||||||||10
1755532420000|2025-08-18 15:53:40|||||||||2
1755532430000|2025-08-18 15:53:50|||||||||14
1755532440000|2025-08-18 15:54:00|||||||||33
1755532450000|2025-08-18 15:54:10|||||||||43
1755532460000|2025-08-18 15:54:20|||||||||12
1755532470000|2025-08-18 15:54:30|||||||||2
1755532480000|2025-08-18 15:54:40|||||||||2
1755532490000|2025-08-18 15:54:50|||||||||5
1755532500000|2025-08-18 15:55:00|||||||||8
1755532510000|2025-08-18 15:55:10|||||||||2
1755532520000|2025-08-18 15:55:20|||||||||11
1755532530000|2025-08-18 15:55:30|||||||||8
1755532540000|2025-08-18 15:55:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|33
1755532550000|2025-08-18 15:55:50|||||||||1
1755532570000|2025-08-18 15:56:10|||||||||15
1755532580000|2025-08-18 15:56:20|||||||||7
1755532590000|2025-08-18 15:56:30|||||||||7
1755532600000|2025-08-18 15:56:40|||||||||5
1755532610000|2025-08-18 15:56:50|||||||||22
1755532620000|2025-08-18 15:57:00|||||||||3
1755532630000|2025-08-18 15:57:10|||||||||8
1755532640000|2025-08-18 15:57:20|||||||||5
1755532650000|2025-08-18 15:57:30|||||||||6
1755532660000|2025-08-18 15:57:40|||||||||17
1755532690000|2025-08-18 15:58:10|||||||||12
1755532700000|2025-08-18 15:58:20|||||||||104
1755532710000|2025-08-18 15:58:30|||||||||21
1755532720000|2025-08-18 15:58:40|||||||||1
1755532730000|2025-08-18 15:58:50|||||||||14
1755532740000|2025-08-18 15:59:00|||||||||18
1755532750000|2025-08-18 15:59:10|||||||||23
1755532770000|2025-08-18 15:59:30|||||||||3
1755532790000|2025-08-18 15:59:50|||||||||11
1755532800000|2025-08-18 16:00:00|||||||||4
1755532810000|2025-08-18 16:00:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|171
1755532820000|2025-08-18 16:00:20|||||||||11
1755532830000|2025-08-18 16:00:30|||||||||1
1755532840000|2025-08-18 16:00:40|||||||||4
1755532850000|2025-08-18 16:00:50|||||||||4
1755532860000|2025-08-18 16:01:00|||||||||1
1755532870000|2025-08-18 16:01:10|||||||||16
1755532880000|2025-08-18 16:01:20|403.5|402.9|403.6|403|403.6|403|403.5|402.9|8
1755532890000|2025-08-18 16:01:30|||||||||4
1755532900000|2025-08-18 16:01:40|||||||||4
1755532910000|2025-08-18 16:01:50|||||||||28
1755532920000|2025-08-18 16:02:00|||||||||1
1755532930000|2025-08-18 16:02:10|||||||||9
1755532940000|2025-08-18 16:02:20|||||||||39
1755532950000|2025-08-18 16:02:30|||||||||8
1755532960000|2025-08-18 16:02:40|||||||||30
1755532980000|2025-08-18 16:03:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|44
1755532990000|2025-08-18 16:03:10|||||||||8
1755533000000|2025-08-18 16:03:20|||||||||7
1755533010000|2025-08-18 16:03:30|||||||||4
1755533030000|2025-08-18 16:03:50|||||||||19
1755533050000|2025-08-18 16:04:10|||||||||2
1755533060000|2025-08-18 16:04:20|||||||||10
1755533070000|2025-08-18 16:04:30|||||||||12
1755533080000|2025-08-18 16:04:40|||||||||13
1755533090000|2025-08-18 16:04:50|403.6|403|403.6|403|403.6|403|403.6|403|38
1755533100000|2025-08-18 16:05:00|||||||||6
1755533110000|2025-08-18 16:05:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|65
1755533120000|2025-08-18 16:05:20|||||||||10
1755533130000|2025-08-18 16:05:30|||||||||1
1755533140000|2025-08-18 16:05:40|||||||||8
1755533150000|2025-08-18 16:05:50|||||||||5
1755533160000|2025-08-18 16:06:00|||||||||10
1755533170000|2025-08-18 16:06:10|||||||||4
1755533180000|2025-08-18 16:06:20|||||||||3
1755533200000|2025-08-18 16:06:40|||||||||9
1755533220000|2025-08-18 16:07:00|||||||||3
1755533230000|2025-08-18 16:07:10|||||||||14
1755533240000|2025-08-18 16:07:20|||||||||7
1755533250000|2025-08-18 16:07:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|63
1755533260000|2025-08-18 16:07:40|||||||||1
1755533270000|2025-08-18 16:07:50|||||||||4
1755533280000|2025-08-18 16:08:00|||||||||3
1755533290000|2025-08-18 16:08:10|||||||||9
1755533300000|2025-08-18 16:08:20|||||||||1
1755533310000|2025-08-18 16:08:30|||||||||4
1755533320000|2025-08-18 16:08:40|||||||||2
1755533330000|2025-08-18 16:08:50|||||||||3
1755533340000|2025-08-18 16:09:00|||||||||1
1755533350000|2025-08-18 16:09:10|||||||||44
1755533360000|2025-08-18 16:09:20|||||||||25
1755533370000|2025-08-18 16:09:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|22
1755533380000|2025-08-18 16:09:40|||||||||30
1755533390000|2025-08-18 16:09:50|402.9|402.3|402.9|402.3|403.1|402.5|402.9|402.3|2
1755533400000|2025-08-18 16:10:00|||||||||2
1755533410000|2025-08-18 16:10:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|21
1755533420000|2025-08-18 16:10:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1755533430000|2025-08-18 16:10:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1755533440000|2025-08-18 16:10:40|||||||||33
1755533450000|2025-08-18 16:10:50|||||||||14
1755533470000|2025-08-18 16:11:10|||||||||10
1755533480000|2025-08-18 16:11:20|||||||||19
1755533490000|2025-08-18 16:11:30|||||||||7
1755533510000|2025-08-18 16:11:50|||||||||3
1755533530000|2025-08-18 16:12:10|||||||||9
1755533540000|2025-08-18 16:12:20|||||||||7
1755533560000|2025-08-18 16:12:40|||||||||3
1755533580000|2025-08-18 16:13:00|||||||||5
1755533590000|2025-08-18 16:13:10|||||||||12
1755533610000|2025-08-18 16:13:30|||||||||1
1755533630000|2025-08-18 16:13:50|||||||||3
1755533640000|2025-08-18 16:14:00|||||||||7
1755533650000|2025-08-18 16:14:10|||||||||38
1755533660000|2025-08-18 16:14:20|||||||||4
1755533670000|2025-08-18 16:14:30|||||||||3
1755533680000|2025-08-18 16:14:40|||||||||3
1755533690000|2025-08-18 16:14:50|||||||||3
1755533700000|2025-08-18 16:15:00|||||||||82
1755533710000|2025-08-18 16:15:10|||||||||8
1755533720000|2025-08-18 16:15:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|6
1755533740000|2025-08-18 16:15:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|1
1755533750000|2025-08-18 16:15:50|403|402.4|402.8|402.2|403.1|402.5|402.8|402.2|64
1755533760000|2025-08-18 16:16:00|||||||||2
1755533770000|2025-08-18 16:16:10|||||||||11
1755533780000|2025-08-18 16:16:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|12
1755533790000|2025-08-18 16:16:30|||||||||2
1755533800000|2025-08-18 16:16:40|||||||||67
1755533820000|2025-08-18 16:17:00|402.9|402.3|402.8|402.2|403.1|402.5|402.8|402.2|58
1755533830000|2025-08-18 16:17:10|||||||||10
1755533840000|2025-08-18 16:17:20|||||||||4
1755533860000|2025-08-18 16:17:40|||||||||11
1755533870000|2025-08-18 16:17:50|||||||||1
1755533880000|2025-08-18 16:18:00|||||||||3
1755533890000|2025-08-18 16:18:10|||||||||11
1755533900000|2025-08-18 16:18:20|||||||||37
1755533920000|2025-08-18 16:18:40|||||||||5
1755533930000|2025-08-18 16:18:50|||||||||1
1755533940000|2025-08-18 16:19:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|358
1755533950000|2025-08-18 16:19:10|||||||||35
1755533960000|2025-08-18 16:19:20|||||||||8
1755533990000|2025-08-18 16:19:50|||||||||9
1755534000000|2025-08-18 16:20:00|||||||||16
1755534010000|2025-08-18 16:20:10|||||||||22
1755534020000|2025-08-18 16:20:20|||||||||2
1755534030000|2025-08-18 16:20:30|||||||||49
1755534040000|2025-08-18 16:20:40|||||||||5
1755534050000|2025-08-18 16:20:50|||||||||15
1755534060000|2025-08-18 16:21:00|||||||||1
1755534070000|2025-08-18 16:21:10|||||||||10
1755534080000|2025-08-18 16:21:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|4
1755534090000|2025-08-18 16:21:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|9
1755534100000|2025-08-18 16:21:40|||||||||7
1755534120000|2025-08-18 16:22:00|||||||||2
1755534130000|2025-08-18 16:22:10|||||||||28
1755534140000|2025-08-18 16:22:20|||||||||3
1755534150000|2025-08-18 16:22:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|78
1755534160000|2025-08-18 16:22:40|||||||||6
1755534170000|2025-08-18 16:22:50|||||||||4
1755534190000|2025-08-18 16:23:10|403.3|402.7|403.3|402.7|403.4|402.8|403.3|402.7|106
1755534200000|2025-08-18 16:23:20|||||||||29
1755534210000|2025-08-18 16:23:30|403.6|403|403.4|402.8|403.6|403|403.4|402.8|9
1755534220000|2025-08-18 16:23:40|||||||||13
1755534230000|2025-08-18 16:23:50|403.5|402.9|403.6|403|403.6|403|403.5|402.9|18
1755534250000|2025-08-18 16:24:10|||||||||5
1755534270000|2025-08-18 16:24:30|||||||||1
1755534290000|2025-08-18 16:24:50|||||||||38
1755534310000|2025-08-18 16:25:10|||||||||13
1755534320000|2025-08-18 16:25:20|||||||||3
1755534330000|2025-08-18 16:25:30|||||||||1
1755534340000|2025-08-18 16:25:40|||||||||12
1755534370000|2025-08-18 16:26:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|19
1755534380000|2025-08-18 16:26:20|||||||||19
1755534400000|2025-08-18 16:26:40|||||||||15
1755534410000|2025-08-18 16:26:50|||||||||1
1755534430000|2025-08-18 16:27:10|403.6|403|403.8|403.2|403.8|403.2|403.6|403|14
1755534440000|2025-08-18 16:27:20|||||||||4
1755534460000|2025-08-18 16:27:40|||||||||48
1755534470000|2025-08-18 16:27:50|||||||||20
1755534490000|2025-08-18 16:28:10|||||||||56
1755534500000|2025-08-18 16:28:20|||||||||30
1755534520000|2025-08-18 16:28:40|||||||||5
1755534530000|2025-08-18 16:28:50|||||||||7
1755534540000|2025-08-18 16:29:00|403.6|403|403.6|403|403.6|403|403.6|403|28
1755534550000|2025-08-18 16:29:10|||||||||7
1755534560000|2025-08-18 16:29:20|||||||||1
1755534570000|2025-08-18 16:29:30|||||||||3
1755534590000|2025-08-18 16:29:50|||||||||2
1755534600000|2025-08-18 16:30:00|||||||||5
1755534610000|2025-08-18 16:30:10|||||||||11
1755534620000|2025-08-18 16:30:20|||||||||1
1755534630000|2025-08-18 16:30:30|403.4|402.8|403.6|403|403.6|403|403.4|402.8|4
1755534640000|2025-08-18 16:30:40|||||||||2
1755534660000|2025-08-18 16:31:00|||||||||3
1755534670000|2025-08-18 16:31:10|||||||||13
1755534700000|2025-08-18 16:31:40|||||||||23
1755534710000|2025-08-18 16:31:50|||||||||2
1755534730000|2025-08-18 16:32:10|||||||||11
1755534740000|2025-08-18 16:32:20|||||||||1
1755534770000|2025-08-18 16:32:50|||||||||3
1755534780000|2025-08-18 16:33:00|||||||||4
1755534790000|2025-08-18 16:33:10|||||||||24
1755534810000|2025-08-18 16:33:30|||||||||1
1755534820000|2025-08-18 16:33:40|||||||||2
1755534840000|2025-08-18 16:34:00|||||||||23
1755534850000|2025-08-18 16:34:10|||||||||12
1755534890000|2025-08-18 16:34:50|||||||||3
1755534900000|2025-08-18 16:35:00|403.7|403.1|403.6|403|403.8|403.2|403.6|403|69
1755534910000|2025-08-18 16:35:10|||||||||11
1755534920000|2025-08-18 16:35:20|||||||||5
1755534930000|2025-08-18 16:35:30|||||||||12
1755534940000|2025-08-18 16:35:40|||||||||1
1755534950000|2025-08-18 16:35:50|||||||||9
1755534960000|2025-08-18 16:36:00|||||||||11
1755534970000|2025-08-18 16:36:10|404.1|403.5|403.9|403.3|404.1|403.5|403.9|403.3|21
1755534980000|2025-08-18 16:36:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|6
1755534990000|2025-08-18 16:36:30|||||||||9
1755535000000|2025-08-18 16:36:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|56
1755535010000|2025-08-18 16:36:50|||||||||35
1755535030000|2025-08-18 16:37:10|||||||||13
1755535040000|2025-08-18 16:37:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|2
1755535050000|2025-08-18 16:37:30|||||||||1
1755535070000|2025-08-18 16:37:50|||||||||1
1755535080000|2025-08-18 16:38:00|||||||||19
1755535090000|2025-08-18 16:38:10|||||||||13
1755535100000|2025-08-18 16:38:20|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|73
1755535120000|2025-08-18 16:38:40|||||||||1
1755535130000|2025-08-18 16:38:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755535140000|2025-08-18 16:39:00|||||||||17
1755535150000|2025-08-18 16:39:10|||||||||7
1755535160000|2025-08-18 16:39:20|||||||||17
1755535170000|2025-08-18 16:39:30|||||||||6
1755535180000|2025-08-18 16:39:40|||||||||20
1755535190000|2025-08-18 16:39:50|||||||||18
1755535200000|2025-08-18 16:40:00|||||||||9
1755535210000|2025-08-18 16:40:10|||||||||133
1755535220000|2025-08-18 16:40:20|||||||||106
1755535240000|2025-08-18 16:40:40|||||||||4
1755535250000|2025-08-18 16:40:50|||||||||7
1755535280000|2025-08-18 16:41:20|||||||||2
1755535290000|2025-08-18 16:41:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|67
1755535310000|2025-08-18 16:41:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1755535340000|2025-08-18 16:42:20|||||||||1
1755535350000|2025-08-18 16:42:30|||||||||2
1755535370000|2025-08-18 16:42:50|||||||||7
1755535380000|2025-08-18 16:43:00|||||||||1
1755535400000|2025-08-18 16:43:20|||||||||2
1755535410000|2025-08-18 16:43:30|||||||||7
1755535420000|2025-08-18 16:43:40|||||||||18
1755535430000|2025-08-18 16:43:50|||||||||1
1755535440000|2025-08-18 16:44:00|||||||||13
1755535450000|2025-08-18 16:44:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|74
1755535480000|2025-08-18 16:44:40|||||||||41
1755535490000|2025-08-18 16:44:50|||||||||7
1755535500000|2025-08-18 16:45:00|||||||||11
1755535510000|2025-08-18 16:45:10|||||||||3
1755535520000|2025-08-18 16:45:20|||||||||5
1755535530000|2025-08-18 16:45:30|||||||||4
1755535540000|2025-08-18 16:45:40|||||||||2
1755535550000|2025-08-18 16:45:50|||||||||8
1755535560000|2025-08-18 16:46:00|||||||||10
1755535570000|2025-08-18 16:46:10|||||||||5
1755535580000|2025-08-18 16:46:20|||||||||5
1755535590000|2025-08-18 16:46:30|||||||||2
1755535600000|2025-08-18 16:46:40|||||||||3
1755535610000|2025-08-18 16:46:50|||||||||2
1755535620000|2025-08-18 16:47:00|||||||||6
1755535640000|2025-08-18 16:47:20|404.1|403.5|404.4|403.8|404.4|403.8|404.1|403.5|3
1755535650000|2025-08-18 16:47:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1755535660000|2025-08-18 16:47:40|||||||||31
1755535680000|2025-08-18 16:48:00|||||||||9
1755535690000|2025-08-18 16:48:10|||||||||7
1755535700000|2025-08-18 16:48:20|||||||||91
1755535720000|2025-08-18 16:48:40|||||||||1
1755535730000|2025-08-18 16:48:50|||||||||1
1755535740000|2025-08-18 16:49:00|||||||||3
1755535750000|2025-08-18 16:49:10|||||||||50
1755535760000|2025-08-18 16:49:20|||||||||14
1755535770000|2025-08-18 16:49:30|||||||||3
1755535790000|2025-08-18 16:49:50|||||||||8
1755535810000|2025-08-18 16:50:10|||||||||19
1755535820000|2025-08-18 16:50:20|||||||||37
1755535830000|2025-08-18 16:50:30|||||||||4
1755535850000|2025-08-18 16:50:50|||||||||4
1755535860000|2025-08-18 16:51:00|||||||||4
1755535870000|2025-08-18 16:51:10|||||||||13
1755535880000|2025-08-18 16:51:20|||||||||14
1755535900000|2025-08-18 16:51:40|||||||||12
1755535920000|2025-08-18 16:52:00|||||||||1
1755535930000|2025-08-18 16:52:10|||||||||16
1755535940000|2025-08-18 16:52:20|||||||||3
1755535970000|2025-08-18 16:52:50|||||||||5
1755535980000|2025-08-18 16:53:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|33
1755535990000|2025-08-18 16:53:10|||||||||7
1755536000000|2025-08-18 16:53:20|||||||||1
1755536010000|2025-08-18 16:53:30|||||||||5
1755536020000|2025-08-18 16:53:40|||||||||2
1755536030000|2025-08-18 16:53:50|||||||||4
1755536050000|2025-08-18 16:54:10|||||||||16
1755536060000|2025-08-18 16:54:20|||||||||1
1755536070000|2025-08-18 16:54:30|||||||||16
1755536080000|2025-08-18 16:54:40|||||||||4
1755536090000|2025-08-18 16:54:50|||||||||6
1755536100000|2025-08-18 16:55:00|||||||||8
1755536110000|2025-08-18 16:55:10|||||||||18
1755536120000|2025-08-18 16:55:20|||||||||3
1755536130000|2025-08-18 16:55:30|||||||||27
1755536140000|2025-08-18 16:55:40|||||||||2
1755536150000|2025-08-18 16:55:50|||||||||11
1755536160000|2025-08-18 16:56:00|404.6|404|404.4|403.8|404.6|404|404.4|403.8|47
1755536170000|2025-08-18 16:56:10|||||||||49
1755536180000|2025-08-18 16:56:20|404.6|404|404.6|404|404.6|404|404.6|404|27
1755536190000|2025-08-18 16:56:30|404.4|403.8|404.6|404|404.6|404|404.4|403.8|53
1755536200000|2025-08-18 16:56:40|||||||||15
1755536210000|2025-08-18 16:56:50|||||||||25
1755536220000|2025-08-18 16:57:00|||||||||21
1755536230000|2025-08-18 16:57:10|||||||||9
1755536240000|2025-08-18 16:57:20|||||||||36
1755536250000|2025-08-18 16:57:30|||||||||5
1755536260000|2025-08-18 16:57:40|||||||||1
1755536270000|2025-08-18 16:57:50|||||||||2
1755536290000|2025-08-18 16:58:10|||||||||10
1755536300000|2025-08-18 16:58:20|||||||||4
1755536310000|2025-08-18 16:58:30|||||||||1
1755536320000|2025-08-18 16:58:40|||||||||8
1755536330000|2025-08-18 16:58:50|||||||||1
1755536350000|2025-08-18 16:59:10|||||||||15
1755536380000|2025-08-18 16:59:40|||||||||7
1755536390000|2025-08-18 16:59:50|||||||||7
1755536400000|2025-08-18 17:00:00|||||||||3
1755536410000|2025-08-18 17:00:10|||||||||10
1755536420000|2025-08-18 17:00:20|||||||||2
1755536430000|2025-08-18 17:00:30|||||||||1
1755536440000|2025-08-18 17:00:40|||||||||9
1755536450000|2025-08-18 17:00:50|||||||||1
1755536460000|2025-08-18 17:01:00|||||||||55
1755536470000|2025-08-18 17:01:10|||||||||25
1755536480000|2025-08-18 17:01:20|||||||||1
1755536490000|2025-08-18 17:01:30|||||||||26
1755536500000|2025-08-18 17:01:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|4
1755536520000|2025-08-18 17:02:00|||||||||15
1755536530000|2025-08-18 17:02:10|||||||||4
1755536540000|2025-08-18 17:02:20|||||||||27
1755536550000|2025-08-18 17:02:30|||||||||58
1755536560000|2025-08-18 17:02:40|||||||||65
1755536570000|2025-08-18 17:02:50|||||||||11
1755536580000|2025-08-18 17:03:00|||||||||1
1755536590000|2025-08-18 17:03:10|||||||||9
1755536600000|2025-08-18 17:03:20|||||||||3
1755536610000|2025-08-18 17:03:30|||||||||6
1755536620000|2025-08-18 17:03:40|||||||||6
1755536630000|2025-08-18 17:03:50|||||||||12
1755536640000|2025-08-18 17:04:00|||||||||2
1755536650000|2025-08-18 17:04:10|||||||||21
1755536660000|2025-08-18 17:04:20|||||||||3
1755536670000|2025-08-18 17:04:30|404.6|404|404.6|404|404.6|404|404.6|404|317
1755536680000|2025-08-18 17:04:40|||||||||2
1755536690000|2025-08-18 17:04:50|||||||||21
1755536710000|2025-08-18 17:05:10|||||||||1
1755536720000|2025-08-18 17:05:20|||||||||4
1755536730000|2025-08-18 17:05:30|||||||||1
1755536740000|2025-08-18 17:05:40|||||||||8
1755536750000|2025-08-18 17:05:50|||||||||7
1755536770000|2025-08-18 17:06:10|||||||||1
1755536780000|2025-08-18 17:06:20|||||||||1
1755536790000|2025-08-18 17:06:30|||||||||24
1755536800000|2025-08-18 17:06:40|||||||||26
1755536810000|2025-08-18 17:06:50|||||||||3
1755536820000|2025-08-18 17:07:00|||||||||1
1755536830000|2025-08-18 17:07:10|||||||||11
1755536840000|2025-08-18 17:07:20|||||||||4
1755536850000|2025-08-18 17:07:30|||||||||1
1755536860000|2025-08-18 17:07:40|||||||||2
1755536870000|2025-08-18 17:07:50|||||||||1
1755536880000|2025-08-18 17:08:00|||||||||3
1755536890000|2025-08-18 17:08:10|||||||||1
1755536910000|2025-08-18 17:08:30|||||||||5
1755536920000|2025-08-18 17:08:40|||||||||4
1755536930000|2025-08-18 17:08:50|||||||||4
1755536940000|2025-08-18 17:09:00|||||||||2
1755536950000|2025-08-18 17:09:10|||||||||178
1755536960000|2025-08-18 17:09:20|||||||||15
1755536970000|2025-08-18 17:09:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|47
1755536980000|2025-08-18 17:09:40|404.6|404|404.6|404|404.6|404|404.6|404|71
1755536990000|2025-08-18 17:09:50|||||||||3
1755537000000|2025-08-18 17:10:00|||||||||19
1755537010000|2025-08-18 17:10:10|||||||||1
1755537020000|2025-08-18 17:10:20|||||||||25
1755537030000|2025-08-18 17:10:30|||||||||2
1755537040000|2025-08-18 17:10:40|||||||||3
1755537050000|2025-08-18 17:10:50|||||||||3
1755537060000|2025-08-18 17:11:00|||||||||18
1755537070000|2025-08-18 17:11:10|||||||||2
1755537090000|2025-08-18 17:11:30|||||||||3
1755537100000|2025-08-18 17:11:40|||||||||2
1755537110000|2025-08-18 17:11:50|||||||||1
1755537130000|2025-08-18 17:12:10|||||||||15
1755537140000|2025-08-18 17:12:20|||||||||2
1755537150000|2025-08-18 17:12:30|||||||||6
1755537160000|2025-08-18 17:12:40|||||||||3
1755537190000|2025-08-18 17:13:10|||||||||4
1755537200000|2025-08-18 17:13:20|||||||||19
1755537210000|2025-08-18 17:13:30|||||||||6
1755537240000|2025-08-18 17:14:00|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|47
1755537260000|2025-08-18 17:14:20|||||||||1
1755537270000|2025-08-18 17:14:30|||||||||5
1755537280000|2025-08-18 17:14:40|||||||||1
1755537300000|2025-08-18 17:15:00|||||||||3
1755537330000|2025-08-18 17:15:30|||||||||4
1755537340000|2025-08-18 17:15:40|||||||||5
1755537350000|2025-08-18 17:15:50|||||||||1
1755537360000|2025-08-18 17:16:00|||||||||1
1755537370000|2025-08-18 17:16:10|||||||||2
1755537380000|2025-08-18 17:16:20|||||||||9
1755537390000|2025-08-18 17:16:30|||||||||6
1755537400000|2025-08-18 17:16:40|||||||||5
1755537410000|2025-08-18 17:16:50|||||||||23
1755537420000|2025-08-18 17:17:00|||||||||11
1755537430000|2025-08-18 17:17:10|||||||||13
1755537440000|2025-08-18 17:17:20|||||||||28
1755537450000|2025-08-18 17:17:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|279
1755537460000|2025-08-18 17:17:40|404.7|404.1|404.6|404|404.7|404.1|404.6|404|32
1755537470000|2025-08-18 17:17:50|||||||||11
1755537500000|2025-08-18 17:18:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|20
1755537510000|2025-08-18 17:18:30|404.6|404|404.6|404|404.6|404|404.6|404|4
1755537540000|2025-08-18 17:19:00|||||||||4
1755537560000|2025-08-18 17:19:20|||||||||1
1755537570000|2025-08-18 17:19:30|||||||||2
1755537580000|2025-08-18 17:19:40|||||||||104
1755537590000|2025-08-18 17:19:50|||||||||24
1755537640000|2025-08-18 17:20:40|||||||||2
1755537650000|2025-08-18 17:20:50|||||||||14
1755537660000|2025-08-18 17:21:00|||||||||17
1755537670000|2025-08-18 17:21:10|||||||||2
1755537680000|2025-08-18 17:21:20|||||||||19
1755537690000|2025-08-18 17:21:30|||||||||4
1755537700000|2025-08-18 17:21:40|||||||||1
1755537720000|2025-08-18 17:22:00|404.4|403.8|404.3|403.7|404.4|403.8|404.3|403.7|11
1755537730000|2025-08-18 17:22:10|||||||||2
1755537750000|2025-08-18 17:22:30|||||||||23
1755537760000|2025-08-18 17:22:40|||||||||1
1755537790000|2025-08-18 17:23:10|||||||||5
1755537800000|2025-08-18 17:23:20|||||||||1
1755537810000|2025-08-18 17:23:30|||||||||11
1755537820000|2025-08-18 17:23:40|||||||||1
1755537830000|2025-08-18 17:23:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|6
1755537850000|2025-08-18 17:24:10|||||||||3
1755537870000|2025-08-18 17:24:30|||||||||1
1755537880000|2025-08-18 17:24:40|||||||||10
1755537890000|2025-08-18 17:24:50|||||||||1
1755537900000|2025-08-18 17:25:00|||||||||8
1755537910000|2025-08-18 17:25:10|||||||||16
1755537920000|2025-08-18 17:25:20|||||||||10
1755537950000|2025-08-18 17:25:50|||||||||3
1755537960000|2025-08-18 17:26:00|||||||||2
1755537970000|2025-08-18 17:26:10|||||||||26
1755537980000|2025-08-18 17:26:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|34
1755538000000|2025-08-18 17:26:40|||||||||1
1755538010000|2025-08-18 17:26:50|||||||||1
1755538030000|2025-08-18 17:27:10|||||||||16
1755538040000|2025-08-18 17:27:20|||||||||9
1755538060000|2025-08-18 17:27:40|||||||||2
1755538080000|2025-08-18 17:28:00|||||||||4
1755538090000|2025-08-18 17:28:10|||||||||5
1755538100000|2025-08-18 17:28:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|14
1755538110000|2025-08-18 17:28:30|||||||||15
1755538120000|2025-08-18 17:28:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|76
1755538130000|2025-08-18 17:28:50|403.9|403.3|404.1|403.5|404.1|403.5|403.9|403.3|107
1755538140000|2025-08-18 17:29:00|||||||||26
1755538150000|2025-08-18 17:29:10|||||||||21
1755538160000|2025-08-18 17:29:20|||||||||12
1755538170000|2025-08-18 17:29:30|||||||||1
1755538180000|2025-08-18 17:29:40|||||||||1
1755538190000|2025-08-18 17:29:50|||||||||5
1755538200000|2025-08-18 17:30:00|||||||||4
1755538210000|2025-08-18 17:30:10|||||||||7
1755538220000|2025-08-18 17:30:20|||||||||7
1755538230000|2025-08-18 17:30:30|||||||||4
1755538240000|2025-08-18 17:30:40|||||||||6
1755538250000|2025-08-18 17:30:50|||||||||11
1755538260000|2025-08-18 17:31:00|||||||||6
1755538270000|2025-08-18 17:31:10|||||||||2
1755538310000|2025-08-18 17:31:50|||||||||23
1755538320000|2025-08-18 17:32:00|||||||||4
1755538340000|2025-08-18 17:32:20|||||||||28
1755538350000|2025-08-18 17:32:30|||||||||119
1755538360000|2025-08-18 17:32:40|||||||||1
1755538370000|2025-08-18 17:32:50|||||||||29
1755538390000|2025-08-18 17:33:10|||||||||11
1755538400000|2025-08-18 17:33:20|||||||||6
1755538410000|2025-08-18 17:33:30|||||||||103
1755538420000|2025-08-18 17:33:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|4
1755538430000|2025-08-18 17:33:50|||||||||1
1755538440000|2025-08-18 17:34:00|||||||||8
1755538450000|2025-08-18 17:34:10|||||||||5
1755538460000|2025-08-18 17:34:20|||||||||12
1755538480000|2025-08-18 17:34:40|||||||||1
1755538490000|2025-08-18 17:34:50|||||||||1
1755538500000|2025-08-18 17:35:00|||||||||2
1755538510000|2025-08-18 17:35:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|9
1755538520000|2025-08-18 17:35:20|||||||||1
1755538530000|2025-08-18 17:35:30|||||||||7
1755538540000|2025-08-18 17:35:40|||||||||1
1755538550000|2025-08-18 17:35:50|||||||||4
1755538570000|2025-08-18 17:36:10|||||||||2
1755538580000|2025-08-18 17:36:20|||||||||9
1755538590000|2025-08-18 17:36:30|||||||||22
1755538600000|2025-08-18 17:36:40|||||||||18
1755538620000|2025-08-18 17:37:00|||||||||1
1755538630000|2025-08-18 17:37:10|||||||||5
1755538640000|2025-08-18 17:37:20|||||||||1
1755538660000|2025-08-18 17:37:40|||||||||2
1755538670000|2025-08-18 17:37:50|||||||||6
1755538680000|2025-08-18 17:38:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|13
1755538690000|2025-08-18 17:38:10|||||||||5
1755538710000|2025-08-18 17:38:30|||||||||101
1755538720000|2025-08-18 17:38:40|||||||||46
1755538750000|2025-08-18 17:39:10|||||||||4
1755538760000|2025-08-18 17:39:20|||||||||13
1755538770000|2025-08-18 17:39:30|||||||||1
1755538780000|2025-08-18 17:39:40|||||||||22
1755538790000|2025-08-18 17:39:50|||||||||2
1755538800000|2025-08-18 17:40:00|||||||||4
1755538810000|2025-08-18 17:40:10|||||||||4
1755538830000|2025-08-18 17:40:30|||||||||28
1755538850000|2025-08-18 17:40:50|||||||||2
1755538860000|2025-08-18 17:41:00|||||||||13
1755538870000|2025-08-18 17:41:10|||||||||6
1755538880000|2025-08-18 17:41:20|||||||||13
1755538890000|2025-08-18 17:41:30|||||||||10
1755538900000|2025-08-18 17:41:40|||||||||2
1755538910000|2025-08-18 17:41:50|||||||||2
1755538920000|2025-08-18 17:42:00|||||||||2
1755538930000|2025-08-18 17:42:10|||||||||7
1755538950000|2025-08-18 17:42:30|||||||||2
1755538960000|2025-08-18 17:42:40|||||||||1
1755538970000|2025-08-18 17:42:50|||||||||1
1755538980000|2025-08-18 17:43:00|||||||||1
1755538990000|2025-08-18 17:43:10|||||||||8
1755539010000|2025-08-18 17:43:30|||||||||3
1755539020000|2025-08-18 17:43:40|||||||||1
1755539030000|2025-08-18 17:43:50|||||||||2
1755539050000|2025-08-18 17:44:10|||||||||4
1755539070000|2025-08-18 17:44:30|||||||||25
1755539080000|2025-08-18 17:44:40|||||||||42
1755539090000|2025-08-18 17:44:50|||||||||1
1755539100000|2025-08-18 17:45:00|||||||||5
1755539110000|2025-08-18 17:45:10|||||||||11
1755539120000|2025-08-18 17:45:20|||||||||24
1755539130000|2025-08-18 17:45:30|||||||||2
1755539140000|2025-08-18 17:45:40|||||||||17
1755539150000|2025-08-18 17:45:50|||||||||6
1755539160000|2025-08-18 17:46:00|||||||||12
1755539170000|2025-08-18 17:46:10|||||||||6
1755539180000|2025-08-18 17:46:20|||||||||26
1755539190000|2025-08-18 17:46:30|||||||||2
1755539200000|2025-08-18 17:46:40|||||||||84
1755539220000|2025-08-18 17:47:00|||||||||4
1755539230000|2025-08-18 17:47:10|||||||||5
1755539250000|2025-08-18 17:47:30|||||||||1
1755539260000|2025-08-18 17:47:40|||||||||3
1755539270000|2025-08-18 17:47:50|||||||||1
1755539290000|2025-08-18 17:48:10|||||||||4
1755539300000|2025-08-18 17:48:20|||||||||6
1755539320000|2025-08-18 17:48:40|||||||||2
1755539330000|2025-08-18 17:48:50|||||||||2
1755539350000|2025-08-18 17:49:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|13
1755539360000|2025-08-18 17:49:20|||||||||6
1755539370000|2025-08-18 17:49:30|||||||||2
1755539380000|2025-08-18 17:49:40|||||||||6
1755539390000|2025-08-18 17:49:50|||||||||1
1755539400000|2025-08-18 17:50:00|||||||||4
1755539410000|2025-08-18 17:50:10|||||||||1
1755539420000|2025-08-18 17:50:20|||||||||1
1755539430000|2025-08-18 17:50:30|||||||||5
1755539440000|2025-08-18 17:50:40|||||||||28
1755539450000|2025-08-18 17:50:50|||||||||2
1755539460000|2025-08-18 17:51:00|||||||||33
1755539480000|2025-08-18 17:51:20|||||||||1
1755539500000|2025-08-18 17:51:40|403.6|403|403.6|403|403.6|403|403.6|403|39
1755539520000|2025-08-18 17:52:00|||||||||4
1755539530000|2025-08-18 17:52:10|||||||||9
1755539550000|2025-08-18 17:52:30|||||||||1
1755539560000|2025-08-18 17:52:40|||||||||16
1755539570000|2025-08-18 17:52:50|||||||||15
1755539580000|2025-08-18 17:53:00|||||||||6
1755539590000|2025-08-18 17:53:10|||||||||6
1755539610000|2025-08-18 17:53:30|||||||||3
1755539620000|2025-08-18 17:53:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|121
1755539640000|2025-08-18 17:54:00|||||||||57
1755539650000|2025-08-18 17:54:10|||||||||17
1755539660000|2025-08-18 17:54:20|||||||||13
1755539680000|2025-08-18 17:54:40|||||||||6
1755539690000|2025-08-18 17:54:50|||||||||3
1755539700000|2025-08-18 17:55:00|||||||||25
1755539710000|2025-08-18 17:55:10|||||||||14
1755539720000|2025-08-18 17:55:20|||||||||5
1755539730000|2025-08-18 17:55:30|||||||||8
1755539740000|2025-08-18 17:55:40|||||||||2
1755539750000|2025-08-18 17:55:50|||||||||9
1755539770000|2025-08-18 17:56:10|||||||||11
1755539780000|2025-08-18 17:56:20|||||||||2
1755539790000|2025-08-18 17:56:30|||||||||3
1755539800000|2025-08-18 17:56:40|||||||||6
1755539810000|2025-08-18 17:56:50|||||||||3
1755539820000|2025-08-18 17:57:00|||||||||20
1755539830000|2025-08-18 17:57:10|||||||||105
1755539840000|2025-08-18 17:57:20|||||||||5
1755539850000|2025-08-18 17:57:30|||||||||5
1755539860000|2025-08-18 17:57:40|||||||||6
1755539870000|2025-08-18 17:57:50|||||||||5
1755539880000|2025-08-18 17:58:00|||||||||1
1755539890000|2025-08-18 17:58:10|||||||||3
1755539900000|2025-08-18 17:58:20|||||||||2
1755539910000|2025-08-18 17:58:30|||||||||2
1755539920000|2025-08-18 17:58:40|||||||||29
1755539930000|2025-08-18 17:58:50|||||||||9
1755539940000|2025-08-18 17:59:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|44
1755539950000|2025-08-18 17:59:10|||||||||12
1755539960000|2025-08-18 17:59:20|||||||||5
1755539970000|2025-08-18 17:59:30|||||||||33
1755539980000|2025-08-18 17:59:40|||||||||1
1755539990000|2025-08-18 17:59:50|||||||||19
1755540000000|2025-08-18 18:00:00|||||||||1
1755540010000|2025-08-18 18:00:10|||||||||18
1755540020000|2025-08-18 18:00:20|||||||||1
1755540030000|2025-08-18 18:00:30|||||||||4
1755540040000|2025-08-18 18:00:40|||||||||10
1755540050000|2025-08-18 18:00:50|||||||||18
1755540060000|2025-08-18 18:01:00|||||||||32
1755540070000|2025-08-18 18:01:10|||||||||2
1755540080000|2025-08-18 18:01:20|||||||||7
1755540090000|2025-08-18 18:01:30|||||||||3
1755540100000|2025-08-18 18:01:40|404.3|403.7|404.6|404|404.6|404|404.3|403.7|124
1755540110000|2025-08-18 18:01:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|11
1755540120000|2025-08-18 18:02:00|404.6|404|404.4|403.8|404.6|404|404.4|403.8|13
1755540130000|2025-08-18 18:02:10|||||||||9
1755540140000|2025-08-18 18:02:20|||||||||11
1755540150000|2025-08-18 18:02:30|404.6|404|404.6|404|404.6|404|404.6|404|42
1755540160000|2025-08-18 18:02:40|||||||||4
1755540170000|2025-08-18 18:02:50|||||||||3
1755540190000|2025-08-18 18:03:10|||||||||38
1755540200000|2025-08-18 18:03:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|133
1755540210000|2025-08-18 18:03:30|404.6|404|404.6|404|404.6|404|404.6|404|25
1755540220000|2025-08-18 18:03:40|||||||||1
1755540230000|2025-08-18 18:03:50|||||||||15
1755540240000|2025-08-18 18:04:00|||||||||2
1755540250000|2025-08-18 18:04:10|||||||||6
1755540260000|2025-08-18 18:04:20|||||||||35
1755540270000|2025-08-18 18:04:30|||||||||5
1755540280000|2025-08-18 18:04:40|||||||||3
1755540290000|2025-08-18 18:04:50|||||||||54
1755540300000|2025-08-18 18:05:00|||||||||4
1755540310000|2025-08-18 18:05:10|||||||||17
1755540320000|2025-08-18 18:05:20|||||||||8
1755540330000|2025-08-18 18:05:30|||||||||8
1755540340000|2025-08-18 18:05:40|||||||||11
1755540350000|2025-08-18 18:05:50|||||||||7
1755540360000|2025-08-18 18:06:00|||||||||12
1755540370000|2025-08-18 18:06:10|404.4|403.8|404.6|404|404.6|404|404.4|403.8|73
1755540380000|2025-08-18 18:06:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|35
1755540390000|2025-08-18 18:06:30|||||||||40
1755540400000|2025-08-18 18:06:40|||||||||5
1755540410000|2025-08-18 18:06:50|||||||||5
1755540420000|2025-08-18 18:07:00|||||||||31
1755540430000|2025-08-18 18:07:10|||||||||4
1755540450000|2025-08-18 18:07:30|||||||||77
1755540470000|2025-08-18 18:07:50|||||||||2
1755540480000|2025-08-18 18:08:00|||||||||1
1755540490000|2025-08-18 18:08:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|94
1755540500000|2025-08-18 18:08:20|||||||||1
1755540510000|2025-08-18 18:08:30|||||||||22
1755540520000|2025-08-18 18:08:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|6
1755540530000|2025-08-18 18:08:50|403.7|403.1|403.6|403|403.9|403.3|403.6|403|91
1755540540000|2025-08-18 18:09:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|14
1755540550000|2025-08-18 18:09:10|||||||||2
1755540560000|2025-08-18 18:09:20|||||||||27
1755540570000|2025-08-18 18:09:30|||||||||52
1755540580000|2025-08-18 18:09:40|||||||||47
1755540590000|2025-08-18 18:09:50|||||||||11
1755540600000|2025-08-18 18:10:00|||||||||34
1755540610000|2025-08-18 18:10:10|||||||||66
1755540620000|2025-08-18 18:10:20|||||||||51
1755540630000|2025-08-18 18:10:30|||||||||55
1755540640000|2025-08-18 18:10:40|||||||||33
1755540650000|2025-08-18 18:10:50|403.6|403|403.6|403|403.6|403|403.6|403|52
1755540660000|2025-08-18 18:11:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|5
1755540670000|2025-08-18 18:11:10|||||||||10
1755540680000|2025-08-18 18:11:20|||||||||9
1755540690000|2025-08-18 18:11:30|||||||||9
1755540700000|2025-08-18 18:11:40|||||||||22
1755540710000|2025-08-18 18:11:50|||||||||22
1755540720000|2025-08-18 18:12:00|403.6|403|403.6|403|403.6|403|403.6|403|43
1755540730000|2025-08-18 18:12:10|||||||||18
1755540740000|2025-08-18 18:12:20|||||||||99
1755540750000|2025-08-18 18:12:30|||||||||10
1755540760000|2025-08-18 18:12:40|||||||||84
1755540770000|2025-08-18 18:12:50|||||||||7
1755540780000|2025-08-18 18:13:00|||||||||34
1755540790000|2025-08-18 18:13:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|68
1755540800000|2025-08-18 18:13:20|||||||||708
1755540810000|2025-08-18 18:13:30|||||||||41
1755540820000|2025-08-18 18:13:40|||||||||60
1755540830000|2025-08-18 18:13:50|||||||||85
1755540840000|2025-08-18 18:14:00|||||||||245
1755540850000|2025-08-18 18:14:10|||||||||60
1755540860000|2025-08-18 18:14:20|||||||||59
1755540870000|2025-08-18 18:14:30|404.1|403.5|404.1|403.5|404.1|403.5|403.9|403.3|65
1755540880000|2025-08-18 18:14:40|||||||||227
1755540890000|2025-08-18 18:14:50|||||||||117
1755540900000|2025-08-18 18:15:00|||||||||83
1755540910000|2025-08-18 18:15:10|||||||||50
1755540920000|2025-08-18 18:15:20|||||||||13
1755540930000|2025-08-18 18:15:30|||||||||7
1755540940000|2025-08-18 18:15:40|||||||||29
1755540950000|2025-08-18 18:15:50|||||||||26
1755540960000|2025-08-18 18:16:00|||||||||2
1755540970000|2025-08-18 18:16:10|||||||||5
1755540980000|2025-08-18 18:16:20|||||||||12
1755540990000|2025-08-18 18:16:30|||||||||106
1755541000000|2025-08-18 18:16:40|||||||||203
1755541010000|2025-08-18 18:16:50|||||||||2
1755541020000|2025-08-18 18:17:00|||||||||119
1755541030000|2025-08-18 18:17:10|||||||||108
1755541040000|2025-08-18 18:17:20|||||||||634
1755541050000|2025-08-18 18:17:30|||||||||103
1755541060000|2025-08-18 18:17:40|||||||||3
1755541070000|2025-08-18 18:17:50|||||||||223
1755541080000|2025-08-18 18:18:00|||||||||114
1755541090000|2025-08-18 18:18:10|||||||||6
1755541100000|2025-08-18 18:18:20|||||||||45
1755541110000|2025-08-18 18:18:30|||||||||43
1755541120000|2025-08-18 18:18:40|||||||||56
1755541130000|2025-08-18 18:18:50|||||||||59
1755541140000|2025-08-18 18:19:00|||||||||103
1755541150000|2025-08-18 18:19:10|||||||||102
1755541160000|2025-08-18 18:19:20|||||||||33
1755541170000|2025-08-18 18:19:30|||||||||27
1755541180000|2025-08-18 18:19:40|||||||||115
1755541190000|2025-08-18 18:19:50|||||||||120
1755561600000|2025-08-19 00:00:00|402.7|402.1|403|402.4|403.1|402.5|402.5|401.9|66
1755561610000|2025-08-19 00:00:10|403.1|402.5|402.7|402.1|403.1|402.5|402.7|402.1|27
1755561620000|2025-08-19 00:00:20|||||||||17
1755561630000|2025-08-19 00:00:30|||||||||37
1755561640000|2025-08-19 00:00:40|||||||||27
1755561650000|2025-08-19 00:00:50|||||||||2
1755561660000|2025-08-19 00:01:00|||||||||6
1755561670000|2025-08-19 00:01:10|||||||||1
1755561680000|2025-08-19 00:01:20|402.6|402|402.6|402|402.6|402|402.6|402|17
1755561690000|2025-08-19 00:01:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|11
1755561700000|2025-08-19 00:01:40|403|402.4|403|402.4|403|402.4|403|402.4|1
1755561720000|2025-08-19 00:02:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1755561730000|2025-08-19 00:02:10|402.7|402.1|403|402.4|403|402.4|402.7|402.1|3
1755561740000|2025-08-19 00:02:20|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1755561750000|2025-08-19 00:02:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755561760000|2025-08-19 00:02:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1755561770000|2025-08-19 00:02:50|||||||||3
1755561780000|2025-08-19 00:03:00|||||||||1
1755561790000|2025-08-19 00:03:10|||||||||5
1755561820000|2025-08-19 00:03:40|||||||||1
1755561830000|2025-08-19 00:03:50|403|402.4|403|402.4|403|402.4|403|402.4|3
1755561850000|2025-08-19 00:04:10|||||||||1
1755561860000|2025-08-19 00:04:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|17
1755561880000|2025-08-19 00:04:40|||||||||1
1755561900000|2025-08-19 00:05:00|||||||||1
1755561960000|2025-08-19 00:06:00|||||||||1
1755562010000|2025-08-19 00:06:50|403.1|402.5|403|402.4|403.1|402.5|403|402.4|29
1755562090000|2025-08-19 00:08:10|||||||||1
1755562210000|2025-08-19 00:10:10|||||||||4
1755562250000|2025-08-19 00:10:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|8
1755562260000|2025-08-19 00:11:00|||||||||1
1755562310000|2025-08-19 00:11:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|4
1755562360000|2025-08-19 00:12:40|||||||||4
1755562380000|2025-08-19 00:13:00|||||||||2
1755562600000|2025-08-19 00:16:40|||||||||10
1755562630000|2025-08-19 00:17:10|||||||||1
1755562650000|2025-08-19 00:17:30|||||||||1
1755562680000|2025-08-19 00:18:00|||||||||5
1755562990000|2025-08-19 00:23:10|||||||||2
1755563020000|2025-08-19 00:23:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|2
1755563030000|2025-08-19 00:23:50|||||||||2
1755563050000|2025-08-19 00:24:10|||||||||11
1755563060000|2025-08-19 00:24:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|25
1755563070000|2025-08-19 00:24:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755563090000|2025-08-19 00:24:50|||||||||18
1755563220000|2025-08-19 00:27:00|||||||||1
1755563390000|2025-08-19 00:29:50|||||||||2
1755563750000|2025-08-19 00:35:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1755563770000|2025-08-19 00:36:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755563930000|2025-08-19 00:38:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1755563970000|2025-08-19 00:39:30|||||||||4
1755564320000|2025-08-19 00:45:20|402.7|402.1|402.5|401.9|402.7|402.1|402.5|401.9|0
1755564340000|2025-08-19 00:45:40|||||||||1
1755564480000|2025-08-19 00:48:00|||||||||1
1755564530000|2025-08-19 00:48:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1755564540000|2025-08-19 00:49:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1755564550000|2025-08-19 00:49:10|||||||||1
1755564570000|2025-08-19 00:49:30|||||||||2
1755564590000|2025-08-19 00:49:50|402.6|402|402.6|402|402.6|402|402.6|402|14
1755564600000|2025-08-19 00:50:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755564760000|2025-08-19 00:52:40|403|402.4|403|402.4|403|402.4|403|402.4|51
1755565150000|2025-08-19 00:59:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755565190000|2025-08-19 00:59:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1755565200000|2025-08-19 01:00:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|52
1755565240000|2025-08-19 01:00:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755565270000|2025-08-19 01:01:10|||||||||33
1755565330000|2025-08-19 01:02:10|||||||||1
1755565360000|2025-08-19 01:02:40|||||||||2
1755565430000|2025-08-19 01:03:50|402.5|401.9|402.6|402|402.7|402.1|402.5|401.9|34
1755565440000|2025-08-19 01:04:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1755565460000|2025-08-19 01:04:20|||||||||1
1755565490000|2025-08-19 01:04:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1755565520000|2025-08-19 01:05:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755565530000|2025-08-19 01:05:30|||||||||7
1755565570000|2025-08-19 01:06:10|||||||||11
1755565780000|2025-08-19 01:09:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755565810000|2025-08-19 01:10:10|||||||||1
1755565870000|2025-08-19 01:11:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1755565880000|2025-08-19 01:11:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1755565890000|2025-08-19 01:11:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|6
1755565920000|2025-08-19 01:12:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|1
1755565970000|2025-08-19 01:12:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755566040000|2025-08-19 01:14:00|||||||||1
1755566100000|2025-08-19 01:15:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755566150000|2025-08-19 01:15:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755566160000|2025-08-19 01:16:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1755566290000|2025-08-19 01:18:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755566340000|2025-08-19 01:19:00|||||||||1
1755566350000|2025-08-19 01:19:10|||||||||17
1755566670000|2025-08-19 01:24:30|||||||||2
1755566750000|2025-08-19 01:25:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755566840000|2025-08-19 01:27:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|16
1755566950000|2025-08-19 01:29:10|||||||||9
1755567000000|2025-08-19 01:30:00|||||||||1
1755567020000|2025-08-19 01:30:20|||||||||1
1755567350000|2025-08-19 01:35:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755567360000|2025-08-19 01:36:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755567400000|2025-08-19 01:36:40|||||||||3
1755567440000|2025-08-19 01:37:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755567460000|2025-08-19 01:37:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755567610000|2025-08-19 01:40:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755567620000|2025-08-19 01:40:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755567690000|2025-08-19 01:41:30|||||||||4
1755567700000|2025-08-19 01:41:40|||||||||1
1755567740000|2025-08-19 01:42:20|||||||||1
1755567750000|2025-08-19 01:42:30|||||||||1
1755567760000|2025-08-19 01:42:40|||||||||1
1755567770000|2025-08-19 01:42:50|402|401.4|402|401.4|402|401.4|402|401.4|16
1755567780000|2025-08-19 01:43:00|||||||||17
1755567900000|2025-08-19 01:45:00|||||||||1
1755568010000|2025-08-19 01:46:50|||||||||4
1755568080000|2025-08-19 01:48:00|||||||||1
1755568120000|2025-08-19 01:48:40|||||||||8
1755568180000|2025-08-19 01:49:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755568190000|2025-08-19 01:49:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1755568280000|2025-08-19 01:51:20|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1755568610000|2025-08-19 01:56:50|||||||||3
1755568660000|2025-08-19 01:57:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755568760000|2025-08-19 01:59:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755568770000|2025-08-19 01:59:30|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|0
1755568840000|2025-08-19 02:00:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755568890000|2025-08-19 02:01:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1755569040000|2025-08-19 02:04:00|||||||||1
1755569120000|2025-08-19 02:05:20|||||||||11
1755569150000|2025-08-19 02:05:50|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|0
1755569240000|2025-08-19 02:07:20|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1755569250000|2025-08-19 02:07:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755569310000|2025-08-19 02:08:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755569340000|2025-08-19 02:09:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1755569350000|2025-08-19 02:09:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755569430000|2025-08-19 02:10:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1755569460000|2025-08-19 02:11:00|||||||||8
1755569530000|2025-08-19 02:12:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755569700000|2025-08-19 02:15:00|||||||||1
1755569970000|2025-08-19 02:19:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1755569990000|2025-08-19 02:19:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755570080000|2025-08-19 02:21:20|||||||||1
1755570260000|2025-08-19 02:24:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1755570270000|2025-08-19 02:24:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755570320000|2025-08-19 02:25:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1755570390000|2025-08-19 02:26:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755570600000|2025-08-19 02:30:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1755570630000|2025-08-19 02:30:30|||||||||3
1755570650000|2025-08-19 02:30:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755570970000|2025-08-19 02:36:10|||||||||2
1755571060000|2025-08-19 02:37:40|||||||||2
1755571110000|2025-08-19 02:38:30|||||||||2
1755571220000|2025-08-19 02:40:20|||||||||1
1755571280000|2025-08-19 02:41:20|402|401.4|402|401.4|402|401.4|402|401.4|1
1755571290000|2025-08-19 02:41:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755571310000|2025-08-19 02:41:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1755571420000|2025-08-19 02:43:40|||||||||2
1755571780000|2025-08-19 02:49:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|8
1755571790000|2025-08-19 02:49:50|||||||||8
1755571800000|2025-08-19 02:50:00|||||||||5
1755571820000|2025-08-19 02:50:20|402|401.4|402|401.4|402|401.4|402|401.4|3
1755571850000|2025-08-19 02:50:50|||||||||20
1755571860000|2025-08-19 02:51:00|||||||||2
1755571990000|2025-08-19 02:53:10|||||||||1
1755572370000|2025-08-19 02:59:30|||||||||2
1755572640000|2025-08-19 03:04:00|||||||||2
1755572950000|2025-08-19 03:09:10|||||||||1
1755573550000|2025-08-19 03:19:10|||||||||3
1755574060000|2025-08-19 03:27:40|||||||||1
1755575200000|2025-08-19 03:46:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1755575250000|2025-08-19 03:47:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1755575380000|2025-08-19 03:49:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1755576400000|2025-08-19 04:06:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755576850000|2025-08-19 04:14:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|19
1755576890000|2025-08-19 04:14:50|||||||||1
1755577860000|2025-08-19 04:31:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755578260000|2025-08-19 04:37:40|||||||||1
1755578270000|2025-08-19 04:37:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755578350000|2025-08-19 04:39:10|||||||||2
1755578610000|2025-08-19 04:43:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1755578650000|2025-08-19 04:44:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755578750000|2025-08-19 04:45:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755578770000|2025-08-19 04:46:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755579090000|2025-08-19 04:51:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755579420000|2025-08-19 04:57:00|||||||||1
1755579520000|2025-08-19 04:58:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1755579540000|2025-08-19 04:59:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755579600000|2025-08-19 05:00:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755579820000|2025-08-19 05:03:40|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1755580220000|2025-08-19 05:10:20|402.6|402|402.6|402|402.6|402|402.6|402|4
1755580800000|2025-08-19 05:20:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1755580810000|2025-08-19 05:20:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1755581120000|2025-08-19 05:25:20|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|9
1755581410000|2025-08-19 05:30:10|402.6|402|402.6|402|402.6|402|402.6|402|0
1755581520000|2025-08-19 05:32:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755581560000|2025-08-19 05:32:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1755581580000|2025-08-19 05:33:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755581680000|2025-08-19 05:34:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755582080000|2025-08-19 05:41:20|||||||||1
1755582100000|2025-08-19 05:41:40|||||||||8
1755582200000|2025-08-19 05:43:20|||||||||2
1755582480000|2025-08-19 05:48:00|||||||||18
1755582510000|2025-08-19 05:48:30|||||||||6
1755582930000|2025-08-19 05:55:30|||||||||1
1755582970000|2025-08-19 05:56:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755583010000|2025-08-19 05:56:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755583020000|2025-08-19 05:57:00|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|50
1755583040000|2025-08-19 05:57:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755583060000|2025-08-19 05:57:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|83
1755583140000|2025-08-19 05:59:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755583190000|2025-08-19 05:59:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755583260000|2025-08-19 06:01:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1755583320000|2025-08-19 06:02:00|||||||||12
1755583410000|2025-08-19 06:03:30|||||||||5
1755583560000|2025-08-19 06:06:00|||||||||1
1755583610000|2025-08-19 06:06:50|||||||||4
1755583820000|2025-08-19 06:10:20|||||||||1
1755584090000|2025-08-19 06:14:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1755584100000|2025-08-19 06:15:00|||||||||17
1755585120000|2025-08-19 06:32:00|402|401.4|402|401.4|402|401.4|402|401.4|0
1755585160000|2025-08-19 06:32:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755585230000|2025-08-19 06:33:50|402|401.4|402|401.4|402|401.4|401.8|401.2|0
1755585240000|2025-08-19 06:34:00|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|0
1755585260000|2025-08-19 06:34:20|||||||||1
1755585290000|2025-08-19 06:34:50|||||||||3
1755585300000|2025-08-19 06:35:00|||||||||1
1755585410000|2025-08-19 06:36:50|||||||||19
1755585420000|2025-08-19 06:37:00|||||||||1
1755585450000|2025-08-19 06:37:30|||||||||22
1755585470000|2025-08-19 06:37:50|||||||||1
1755585480000|2025-08-19 06:38:00|||||||||13
1755585620000|2025-08-19 06:40:20|||||||||17
1755585780000|2025-08-19 06:43:00|||||||||4
1755586110000|2025-08-19 06:48:30|||||||||8
1755586190000|2025-08-19 06:49:50|||||||||14
1755586230000|2025-08-19 06:50:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755586310000|2025-08-19 06:51:50|||||||||1
1755586370000|2025-08-19 06:52:50|||||||||4
1755586990000|2025-08-19 07:03:10|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|0
1755587030000|2025-08-19 07:03:50|||||||||23
1755587230000|2025-08-19 07:07:10|||||||||1
1755587240000|2025-08-19 07:07:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1755587280000|2025-08-19 07:08:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|21
1755587340000|2025-08-19 07:09:00|||||||||2
1755587630000|2025-08-19 07:13:50|||||||||73
1755587640000|2025-08-19 07:14:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755587680000|2025-08-19 07:14:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1755588610000|2025-08-19 07:30:10|||||||||5
1755588620000|2025-08-19 07:30:20|||||||||5
1755588640000|2025-08-19 07:30:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|12
1755588650000|2025-08-19 07:30:50|402|401.4|402|401.4|402|401.4|402|401.4|1
1755588670000|2025-08-19 07:31:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755588680000|2025-08-19 07:31:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1755588690000|2025-08-19 07:31:30|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|0
1755588730000|2025-08-19 07:32:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1755588740000|2025-08-19 07:32:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1755588750000|2025-08-19 07:32:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755588760000|2025-08-19 07:32:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1755588770000|2025-08-19 07:32:50|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1755588780000|2025-08-19 07:33:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1755588790000|2025-08-19 07:33:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1755588800000|2025-08-19 07:33:20|402.1|401.5|402|401.4|402.1|401.5|401.9|401.3|0
1755588810000|2025-08-19 07:33:30|402.1|401.5|401.9|401.3|402.1|401.5|401.9|401.3|0
1755588820000|2025-08-19 07:33:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1755588830000|2025-08-19 07:33:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755588840000|2025-08-19 07:34:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1755588860000|2025-08-19 07:34:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1755589010000|2025-08-19 07:36:50|||||||||1
1755589110000|2025-08-19 07:38:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1755589130000|2025-08-19 07:38:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755589140000|2025-08-19 07:39:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|1
1755589170000|2025-08-19 07:39:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1755589180000|2025-08-19 07:39:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1755589200000|2025-08-19 07:40:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|1
1755589210000|2025-08-19 07:40:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755589220000|2025-08-19 07:40:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1755589250000|2025-08-19 07:40:50|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1755589380000|2025-08-19 07:43:00|||||||||2
1755589410000|2025-08-19 07:43:30|||||||||16
1755589530000|2025-08-19 07:45:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1755589630000|2025-08-19 07:47:10|401.9|401.3|402|401.4|402|401.4|401.9|401.3|0
1755589680000|2025-08-19 07:48:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1755589750000|2025-08-19 07:49:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755589770000|2025-08-19 07:49:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1755589840000|2025-08-19 07:50:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1755589860000|2025-08-19 07:51:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1755590170000|2025-08-19 07:56:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|28
1755590200000|2025-08-19 07:56:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|2
1755590230000|2025-08-19 07:57:10|||||||||20
1755590420000|2025-08-19 08:00:20|||||||||8
1755590440000|2025-08-19 08:00:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|34
1755590460000|2025-08-19 08:01:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755590510000|2025-08-19 08:01:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|49
1755590520000|2025-08-19 08:02:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1755590570000|2025-08-19 08:02:50|||||||||1
1755590620000|2025-08-19 08:03:40|||||||||75
1755590640000|2025-08-19 08:04:00|||||||||16
1755591160000|2025-08-19 08:12:40|||||||||8
1755591190000|2025-08-19 08:13:10|||||||||6
1755591280000|2025-08-19 08:14:40|||||||||40
1755591780000|2025-08-19 08:23:00|401.6|401|401.6|401|401.6|401|401.6|401|1
1755591790000|2025-08-19 08:23:10|||||||||4
1755591820000|2025-08-19 08:23:40|||||||||105
1755591880000|2025-08-19 08:24:40|||||||||26
1755592040000|2025-08-19 08:27:20|||||||||1
1755592120000|2025-08-19 08:28:40|||||||||2
1755592150000|2025-08-19 08:29:10|||||||||15
1755592190000|2025-08-19 08:29:50|||||||||1
1755592350000|2025-08-19 08:32:30|||||||||1
1755592380000|2025-08-19 08:33:00|||||||||7
1755592440000|2025-08-19 08:34:00|||||||||1
1755592550000|2025-08-19 08:35:50|||||||||2
1755592750000|2025-08-19 08:39:10|||||||||1
1755592920000|2025-08-19 08:42:00|||||||||1
1755593100000|2025-08-19 08:45:00|||||||||4
1755593250000|2025-08-19 08:47:30|||||||||1
1755593380000|2025-08-19 08:49:40|||||||||4
1755593400000|2025-08-19 08:50:00|||||||||2
1755593520000|2025-08-19 08:52:00|||||||||30
1755593560000|2025-08-19 08:52:40|||||||||1
1755593740000|2025-08-19 08:55:40|||||||||1
1755594180000|2025-08-19 09:03:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755594200000|2025-08-19 09:03:20|||||||||1
1755594320000|2025-08-19 09:05:20|||||||||12
1755594390000|2025-08-19 09:06:30|401.7|401.1|401.9|401.3|401.9|401.3|401.7|401.1|0
1755594410000|2025-08-19 09:06:50|||||||||1
1755594440000|2025-08-19 09:07:20|||||||||14
1755594460000|2025-08-19 09:07:40|||||||||1
1755594480000|2025-08-19 09:08:00|||||||||24
1755594490000|2025-08-19 09:08:10|||||||||2
1755594560000|2025-08-19 09:09:20|401.6|401|401.7|401.1|401.7|401.1|401.6|401|1
1755594570000|2025-08-19 09:09:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755594620000|2025-08-19 09:10:20|||||||||3
1755594660000|2025-08-19 09:11:00|||||||||1
1755594690000|2025-08-19 09:11:30|402|401.4|402|401.4|402.1|401.5|402|401.4|0
1755594700000|2025-08-19 09:11:40|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|0
1755594720000|2025-08-19 09:12:00|||||||||1
1755594740000|2025-08-19 09:12:20|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1755594820000|2025-08-19 09:13:40|||||||||1
1755594850000|2025-08-19 09:14:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755595070000|2025-08-19 09:17:50|||||||||5
1755595230000|2025-08-19 09:20:30|||||||||1
1755595510000|2025-08-19 09:25:10|||||||||1
1755595550000|2025-08-19 09:25:50|||||||||1
1755595570000|2025-08-19 09:26:10|||||||||2
1755595610000|2025-08-19 09:26:50|||||||||2
1755595780000|2025-08-19 09:29:40|||||||||1
1755596330000|2025-08-19 09:38:50|401.6|401|401.6|401|401.6|401|401.6|401|51
1755596400000|2025-08-19 09:40:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755596410000|2025-08-19 09:40:10|||||||||1
1755596510000|2025-08-19 09:41:50|||||||||39
1755596580000|2025-08-19 09:43:00|||||||||1
1755596630000|2025-08-19 09:43:50|||||||||5
1755596640000|2025-08-19 09:44:00|401.1|400.5|401.3|400.7|401.3|400.7|401.1|400.5|0
1755596650000|2025-08-19 09:44:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|9
1755596710000|2025-08-19 09:45:10|||||||||10
1755596720000|2025-08-19 09:45:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1755596730000|2025-08-19 09:45:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1755596770000|2025-08-19 09:46:10|||||||||20
1755596800000|2025-08-19 09:46:40|||||||||10
1755596820000|2025-08-19 09:47:00|||||||||1
1755596830000|2025-08-19 09:47:10|||||||||10
1755596910000|2025-08-19 09:48:30|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|0
1755596960000|2025-08-19 09:49:20|||||||||1
1755597060000|2025-08-19 09:51:00|||||||||1
1755597210000|2025-08-19 09:53:30|||||||||8
1755597390000|2025-08-19 09:56:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755597400000|2025-08-19 09:56:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755597410000|2025-08-19 09:56:50|401.4|400.8|401.3|400.7|401.4|400.8|401.3|400.7|0
1755597420000|2025-08-19 09:57:00|401.4|400.8|401.4|400.8|401.4|400.8|401.3|400.7|1
1755597430000|2025-08-19 09:57:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755597600000|2025-08-19 10:00:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755597620000|2025-08-19 10:00:20|||||||||12
1755597850000|2025-08-19 10:04:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|75
1755598060000|2025-08-19 10:07:40|||||||||8
1755598440000|2025-08-19 10:14:00|||||||||1
1755598490000|2025-08-19 10:14:50|||||||||6
1755598540000|2025-08-19 10:15:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1755598550000|2025-08-19 10:15:50|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1755598560000|2025-08-19 10:16:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755598570000|2025-08-19 10:16:10|||||||||1
1755598580000|2025-08-19 10:16:20|||||||||16
1755598600000|2025-08-19 10:16:40|||||||||4
1755598680000|2025-08-19 10:18:00|||||||||2
1755598690000|2025-08-19 10:18:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755598770000|2025-08-19 10:19:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|17
1755598800000|2025-08-19 10:20:00|||||||||1
1755598850000|2025-08-19 10:20:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|39
1755598870000|2025-08-19 10:21:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1755599050000|2025-08-19 10:24:10|||||||||79
1755599140000|2025-08-19 10:25:40|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|34
1755599300000|2025-08-19 10:28:20|||||||||2
1755599660000|2025-08-19 10:34:20|||||||||2
1755599870000|2025-08-19 10:37:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|21
1755600060000|2025-08-19 10:41:00|||||||||10
1755600110000|2025-08-19 10:41:50|||||||||6
1755600260000|2025-08-19 10:44:20|||||||||1
1755600270000|2025-08-19 10:44:30|||||||||75
1755600300000|2025-08-19 10:45:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|190
1755600310000|2025-08-19 10:45:10|400.6|400|400.6|400|400.6|400|400.6|400|0
1755600320000|2025-08-19 10:45:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755600340000|2025-08-19 10:45:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755600350000|2025-08-19 10:45:50|400.5|399.9|400.5|399.9|400.6|400|400.5|399.9|0
1755600390000|2025-08-19 10:46:30|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1755600400000|2025-08-19 10:46:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755600460000|2025-08-19 10:47:40|||||||||20
1755600470000|2025-08-19 10:47:50|400.6|400|400.6|400|400.6|400|400.4|399.8|0
1755600510000|2025-08-19 10:48:30|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|14
1755600520000|2025-08-19 10:48:40|||||||||42
1755600820000|2025-08-19 10:53:40|||||||||1
1755600880000|2025-08-19 10:54:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|50
1755600890000|2025-08-19 10:54:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|29
1755601010000|2025-08-19 10:56:50|||||||||1
1755601050000|2025-08-19 10:57:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|21
1755601060000|2025-08-19 10:57:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755601070000|2025-08-19 10:57:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755601080000|2025-08-19 10:58:00|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1755601100000|2025-08-19 10:58:20|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|8
1755601130000|2025-08-19 10:58:50|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|0
1755601250000|2025-08-19 11:00:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755601260000|2025-08-19 11:01:00|||||||||3
1755601320000|2025-08-19 11:02:00|||||||||6
1755601600000|2025-08-19 11:06:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1755601630000|2025-08-19 11:07:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755601690000|2025-08-19 11:08:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1755601710000|2025-08-19 11:08:30|||||||||1
1755601720000|2025-08-19 11:08:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755601750000|2025-08-19 11:09:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1755601880000|2025-08-19 11:11:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755601910000|2025-08-19 11:11:50|401|400.4|401|400.4|401|400.4|401|400.4|0
1755601920000|2025-08-19 11:12:00|401.2|400.6|401|400.4|401.2|400.6|401|400.4|509
1755601960000|2025-08-19 11:12:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755602100000|2025-08-19 11:15:00|||||||||300
1755602120000|2025-08-19 11:15:20|||||||||132
1755602460000|2025-08-19 11:21:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755602470000|2025-08-19 11:21:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755602510000|2025-08-19 11:21:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755602520000|2025-08-19 11:22:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755602550000|2025-08-19 11:22:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|15
1755602710000|2025-08-19 11:25:10|||||||||1
1755602750000|2025-08-19 11:25:50|||||||||2
1755602810000|2025-08-19 11:26:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755602820000|2025-08-19 11:27:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755602950000|2025-08-19 11:29:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1755602990000|2025-08-19 11:29:50|||||||||16
1755603000000|2025-08-19 11:30:00|||||||||2
1755603020000|2025-08-19 11:30:20|||||||||3
1755603060000|2025-08-19 11:31:00|||||||||1
1755603100000|2025-08-19 11:31:40|||||||||5
1755603180000|2025-08-19 11:33:00|||||||||1
1755603220000|2025-08-19 11:33:40|||||||||6
1755603370000|2025-08-19 11:36:10|||||||||1
1755603430000|2025-08-19 11:37:10|||||||||1
1755603460000|2025-08-19 11:37:40|||||||||1
1755603490000|2025-08-19 11:38:10|||||||||1
1755603510000|2025-08-19 11:38:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|4
1755603660000|2025-08-19 11:41:00|400.6|400|400.7|400.1|400.7|400.1|400.6|400|2
1755603720000|2025-08-19 11:42:00|||||||||10
1755603750000|2025-08-19 11:42:30|||||||||1
1755603820000|2025-08-19 11:43:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|10
1755603830000|2025-08-19 11:43:50|401|400.4|401|400.4|401|400.4|401|400.4|18
1755603860000|2025-08-19 11:44:20|||||||||1
1755603890000|2025-08-19 11:44:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|21
1755603920000|2025-08-19 11:45:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755603930000|2025-08-19 11:45:30|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|27
1755603940000|2025-08-19 11:45:40|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1755603980000|2025-08-19 11:46:20|||||||||1
1755604040000|2025-08-19 11:47:20|||||||||3
1755604060000|2025-08-19 11:47:40|401|400.4|401|400.4|401|400.4|401|400.4|7
1755604120000|2025-08-19 11:48:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|1
1755604130000|2025-08-19 11:48:50|401|400.4|401|400.4|401|400.4|401|400.4|2
1755604140000|2025-08-19 11:49:00|||||||||3
1755604220000|2025-08-19 11:50:20|||||||||1
1755604340000|2025-08-19 11:52:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1755604350000|2025-08-19 11:52:30|401|400.4|401|400.4|401|400.4|401|400.4|3
1755604380000|2025-08-19 11:53:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|5
1755604390000|2025-08-19 11:53:10|401|400.4|401|400.4|401|400.4|401|400.4|2
1755604430000|2025-08-19 11:53:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|28
1755604440000|2025-08-19 11:54:00|||||||||3
1755604450000|2025-08-19 11:54:10|||||||||14
1755604490000|2025-08-19 11:54:50|||||||||19
1755604620000|2025-08-19 11:57:00|||||||||1
1755604700000|2025-08-19 11:58:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755604710000|2025-08-19 11:58:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1755604730000|2025-08-19 11:58:50|||||||||1
1755604740000|2025-08-19 11:59:00|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1755604750000|2025-08-19 11:59:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755604770000|2025-08-19 11:59:30|||||||||24
1755604840000|2025-08-19 12:00:40|||||||||361
1755604850000|2025-08-19 12:00:50|||||||||2
1755604950000|2025-08-19 12:02:30|||||||||1
1755604960000|2025-08-19 12:02:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|43
1755604970000|2025-08-19 12:02:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755604980000|2025-08-19 12:03:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|17
1755604990000|2025-08-19 12:03:10|400.6|400|400.7|400.1|400.7|400.1|400.5|399.9|14
1755605000000|2025-08-19 12:03:20|400.5|399.9|400.5|399.9|400.5|399.9|400.4|399.8|0
1755605010000|2025-08-19 12:03:30|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755605020000|2025-08-19 12:03:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755605030000|2025-08-19 12:03:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1755605080000|2025-08-19 12:04:40|400.5|399.9|400.7|400.1|400.7|400.1|400.4|399.8|1
1755605090000|2025-08-19 12:04:50|||||||||27
1755605100000|2025-08-19 12:05:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755605110000|2025-08-19 12:05:10|400.7|400.1|400.5|399.9|400.7|400.1|400.5|399.9|40
1755605120000|2025-08-19 12:05:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755605130000|2025-08-19 12:05:30|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|0
1755605140000|2025-08-19 12:05:40|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|0
1755605150000|2025-08-19 12:05:50|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|8
1755605190000|2025-08-19 12:06:30|||||||||5
1755605210000|2025-08-19 12:06:50|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755605230000|2025-08-19 12:07:10|||||||||1
1755605260000|2025-08-19 12:07:40|||||||||1
1755605270000|2025-08-19 12:07:50|||||||||5
1755605320000|2025-08-19 12:08:40|||||||||8
1755605430000|2025-08-19 12:10:30|||||||||1
1755605450000|2025-08-19 12:10:50|||||||||4
1755605520000|2025-08-19 12:12:00|||||||||5
1755605540000|2025-08-19 12:12:20|||||||||41
1755605710000|2025-08-19 12:15:10|||||||||2
1755605730000|2025-08-19 12:15:30|||||||||1
1755605740000|2025-08-19 12:15:40|||||||||181
1755605750000|2025-08-19 12:15:50|||||||||5
1755605780000|2025-08-19 12:16:20|||||||||1
1755605800000|2025-08-19 12:16:40|||||||||2
1755605890000|2025-08-19 12:18:10|||||||||6
1755605900000|2025-08-19 12:18:20|||||||||1
1755605940000|2025-08-19 12:19:00|||||||||11
1755606010000|2025-08-19 12:20:10|||||||||5
1755606080000|2025-08-19 12:21:20|||||||||6
1755606090000|2025-08-19 12:21:30|||||||||7
1755606140000|2025-08-19 12:22:20|||||||||5
1755606160000|2025-08-19 12:22:40|||||||||3
1755606170000|2025-08-19 12:22:50|||||||||1
1755606180000|2025-08-19 12:23:00|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|2
1755606190000|2025-08-19 12:23:10|||||||||1
1755606220000|2025-08-19 12:23:40|||||||||6
1755606230000|2025-08-19 12:23:50|||||||||25
1755606240000|2025-08-19 12:24:00|||||||||32
1755606370000|2025-08-19 12:26:10|||||||||1
1755606390000|2025-08-19 12:26:30|||||||||13
1755606400000|2025-08-19 12:26:40|||||||||9
1755606430000|2025-08-19 12:27:10|||||||||11
1755606440000|2025-08-19 12:27:20|||||||||3
1755606480000|2025-08-19 12:28:00|||||||||7
1755606490000|2025-08-19 12:28:10|||||||||2
1755606550000|2025-08-19 12:29:10|||||||||4
1755606560000|2025-08-19 12:29:20|||||||||1
1755606570000|2025-08-19 12:29:30|||||||||5
1755606600000|2025-08-19 12:30:00|||||||||10
1755606640000|2025-08-19 12:30:40|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755606650000|2025-08-19 12:30:50|||||||||1
1755606680000|2025-08-19 12:31:20|||||||||20
1755606710000|2025-08-19 12:31:50|||||||||1
1755606740000|2025-08-19 12:32:20|||||||||1
1755606750000|2025-08-19 12:32:30|||||||||4
1755606780000|2025-08-19 12:33:00|||||||||5
1755606790000|2025-08-19 12:33:10|||||||||3
1755606800000|2025-08-19 12:33:20|||||||||5
1755606860000|2025-08-19 12:34:20|||||||||5
1755606880000|2025-08-19 12:34:40|||||||||50
1755606900000|2025-08-19 12:35:00|||||||||16
1755606960000|2025-08-19 12:36:00|||||||||15
1755607010000|2025-08-19 12:36:50|||||||||1
1755607060000|2025-08-19 12:37:40|||||||||1
1755607090000|2025-08-19 12:38:10|||||||||3
1755607110000|2025-08-19 12:38:30|||||||||25
1755607120000|2025-08-19 12:38:40|||||||||12
1755607140000|2025-08-19 12:39:00|||||||||6
1755607150000|2025-08-19 12:39:10|||||||||1
1755607220000|2025-08-19 12:40:20|||||||||4
1755607240000|2025-08-19 12:40:40|||||||||1
1755607270000|2025-08-19 12:41:10|||||||||24
1755607280000|2025-08-19 12:41:20|||||||||40
1755607290000|2025-08-19 12:41:30|||||||||13
1755607320000|2025-08-19 12:42:00|||||||||8
1755607330000|2025-08-19 12:42:10|||||||||8
1755607340000|2025-08-19 12:42:20|||||||||6
1755607350000|2025-08-19 12:42:30|400.2|399.6|400.2|399.6|400.2|399.6|400.2|399.6|32
1755607360000|2025-08-19 12:42:40|||||||||3
1755607410000|2025-08-19 12:43:30|||||||||1
1755607420000|2025-08-19 12:43:40|||||||||4
1755607430000|2025-08-19 12:43:50|||||||||39
1755607440000|2025-08-19 12:44:00|||||||||1
1755607450000|2025-08-19 12:44:10|||||||||3
1755607460000|2025-08-19 12:44:20|||||||||10
1755607470000|2025-08-19 12:44:30|||||||||3
1755607480000|2025-08-19 12:44:40|||||||||5
1755607490000|2025-08-19 12:44:50|||||||||1
1755610200000|2025-08-19 13:30:00|400.4|399.8|400.2|399.6|400.5|399.9|400.2|399.6|527
1755610210000|2025-08-19 13:30:10|400.3|399.7|400.2|399.6|400.3|399.7|400.2|399.6|42
1755610220000|2025-08-19 13:30:20|||||||||8
1755610230000|2025-08-19 13:30:30|400.4|399.8|400.5|399.9|400.5|399.9|400.4|399.8|64
1755610240000|2025-08-19 13:30:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|53
1755610250000|2025-08-19 13:30:50|400.4|399.8|400.2|399.6|400.5|399.9|400.2|399.6|55
1755610260000|2025-08-19 13:31:00|399.9|399.3|399.7|399.1|399.9|399.3|399.7|399.1|182
1755610270000|2025-08-19 13:31:10|399.5|398.9|399.9|399.3|400|399.4|399.5|398.9|53
1755610280000|2025-08-19 13:31:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|48
1755610290000|2025-08-19 13:31:30|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|248
1755610300000|2025-08-19 13:31:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|33
1755610310000|2025-08-19 13:31:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|64
1755610320000|2025-08-19 13:32:00|||||||||17
1755610330000|2025-08-19 13:32:10|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|7
1755610340000|2025-08-19 13:32:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|5
1755610350000|2025-08-19 13:32:30|||||||||13
1755610360000|2025-08-19 13:32:40|||||||||19
1755610370000|2025-08-19 13:32:50|||||||||21
1755610380000|2025-08-19 13:33:00|||||||||26
1755610390000|2025-08-19 13:33:10|||||||||3
1755610400000|2025-08-19 13:33:20|||||||||34
1755610410000|2025-08-19 13:33:30|||||||||5
1755610420000|2025-08-19 13:33:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|12
1755610430000|2025-08-19 13:33:50|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|43
1755610440000|2025-08-19 13:34:00|||||||||122
1755610450000|2025-08-19 13:34:10|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|57
1755610460000|2025-08-19 13:34:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|40
1755610470000|2025-08-19 13:34:30|||||||||68
1755610480000|2025-08-19 13:34:40|399.5|398.9|399.5|398.9|399.5|398.9|399.5|398.9|87
1755610490000|2025-08-19 13:34:50|399.7|399.1|399.7|399.1|399.7|399.1|399.5|398.9|2
1755610500000|2025-08-19 13:35:00|399.6|399|399.5|398.9|399.7|399.1|399.4|398.8|83
1755610510000|2025-08-19 13:35:10|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|3
1755610520000|2025-08-19 13:35:20|||||||||2
1755610530000|2025-08-19 13:35:30|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|21
1755610540000|2025-08-19 13:35:40|399.5|398.9|399.4|398.8|399.5|398.9|399.4|398.8|22
1755610550000|2025-08-19 13:35:50|399.5|398.9|399.7|399.1|399.7|399.1|399.5|398.9|2
1755610560000|2025-08-19 13:36:00|||||||||8
1755610570000|2025-08-19 13:36:10|399.6|399|399.4|398.8|399.6|399|399.4|398.8|26
1755610580000|2025-08-19 13:36:20|||||||||13
1755610590000|2025-08-19 13:36:30|||||||||12
1755610600000|2025-08-19 13:36:40|||||||||515
1755610610000|2025-08-19 13:36:50|||||||||78
1755610620000|2025-08-19 13:37:00|||||||||50
1755610640000|2025-08-19 13:37:20|||||||||3
1755610650000|2025-08-19 13:37:30|||||||||101
1755610660000|2025-08-19 13:37:40|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|7
1755610670000|2025-08-19 13:37:50|||||||||1
1755610680000|2025-08-19 13:38:00|||||||||10
1755610690000|2025-08-19 13:38:10|||||||||23
1755610700000|2025-08-19 13:38:20|||||||||33
1755610710000|2025-08-19 13:38:30|||||||||19
1755610720000|2025-08-19 13:38:40|||||||||51
1755610730000|2025-08-19 13:38:50|||||||||30
1755610740000|2025-08-19 13:39:00|||||||||6
1755610750000|2025-08-19 13:39:10|||||||||10
1755610760000|2025-08-19 13:39:20|||||||||29
1755610770000|2025-08-19 13:39:30|||||||||43
1755610780000|2025-08-19 13:39:40|||||||||3
1755610790000|2025-08-19 13:39:50|||||||||13
1755610800000|2025-08-19 13:40:00|||||||||9
1755610820000|2025-08-19 13:40:20|399.4|398.8|399.4|398.8|399.4|398.8|399.4|398.8|99
1755610830000|2025-08-19 13:40:30|||||||||3
1755610840000|2025-08-19 13:40:40|||||||||121
1755610860000|2025-08-19 13:41:00|||||||||50
1755610870000|2025-08-19 13:41:10|||||||||8
1755610880000|2025-08-19 13:41:20|||||||||20
1755610890000|2025-08-19 13:41:30|||||||||10
1755610900000|2025-08-19 13:41:40|||||||||88
1755610910000|2025-08-19 13:41:50|||||||||13
1755610920000|2025-08-19 13:42:00|399.2|398.6|399.4|398.8|399.4|398.8|399.2|398.6|4
1755610930000|2025-08-19 13:42:10|||||||||2
1755610940000|2025-08-19 13:42:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|14
1755610950000|2025-08-19 13:42:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|32
1755610960000|2025-08-19 13:42:40|||||||||11
1755610970000|2025-08-19 13:42:50|400.2|399.6|400.4|399.8|400.4|399.8|400.2|399.6|28
1755610980000|2025-08-19 13:43:00|||||||||59
1755610990000|2025-08-19 13:43:10|||||||||7
1755611000000|2025-08-19 13:43:20|||||||||7
1755611010000|2025-08-19 13:43:30|||||||||104
1755611020000|2025-08-19 13:43:40|400.7|400.1|400.4|399.8|400.7|400.1|400.4|399.8|89
1755611030000|2025-08-19 13:43:50|||||||||66
1755611040000|2025-08-19 13:44:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|3
1755611050000|2025-08-19 13:44:10|||||||||19
1755611060000|2025-08-19 13:44:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|41
1755611070000|2025-08-19 13:44:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|64
1755611080000|2025-08-19 13:44:40|||||||||80
1755611090000|2025-08-19 13:44:50|400.9|400.3|401.2|400.6|401.2|400.6|400.9|400.3|51
1755611100000|2025-08-19 13:45:00|||||||||5
1755611110000|2025-08-19 13:45:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|20
1755611120000|2025-08-19 13:45:20|||||||||6
1755611130000|2025-08-19 13:45:30|||||||||22
1755611140000|2025-08-19 13:45:40|||||||||4
1755611150000|2025-08-19 13:45:50|||||||||7
1755611160000|2025-08-19 13:46:00|||||||||6
1755611170000|2025-08-19 13:46:10|||||||||7
1755611180000|2025-08-19 13:46:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|38
1755611190000|2025-08-19 13:46:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|120
1755611200000|2025-08-19 13:46:40|401.7|401.1|401.4|400.8|401.7|401.1|401.4|400.8|62
1755611210000|2025-08-19 13:46:50|||||||||20
1755611220000|2025-08-19 13:47:00|||||||||9
1755611230000|2025-08-19 13:47:10|||||||||3
1755611240000|2025-08-19 13:47:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1755611250000|2025-08-19 13:47:30|||||||||42
1755611260000|2025-08-19 13:47:40|||||||||1
1755611270000|2025-08-19 13:47:50|||||||||11
1755611280000|2025-08-19 13:48:00|||||||||14
1755611290000|2025-08-19 13:48:10|||||||||18
1755611300000|2025-08-19 13:48:20|||||||||18
1755611320000|2025-08-19 13:48:40|||||||||2
1755611330000|2025-08-19 13:48:50|||||||||41
1755611340000|2025-08-19 13:49:00|||||||||29
1755611350000|2025-08-19 13:49:10|||||||||2
1755611360000|2025-08-19 13:49:20|||||||||14
1755611370000|2025-08-19 13:49:30|||||||||3
1755611380000|2025-08-19 13:49:40|||||||||5
1755611390000|2025-08-19 13:49:50|||||||||16
1755611410000|2025-08-19 13:50:10|||||||||30
1755611420000|2025-08-19 13:50:20|||||||||1
1755611430000|2025-08-19 13:50:30|||||||||5
1755611440000|2025-08-19 13:50:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|155
1755611450000|2025-08-19 13:50:50|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|43
1755611460000|2025-08-19 13:51:00|||||||||33
1755611470000|2025-08-19 13:51:10|||||||||22
1755611480000|2025-08-19 13:51:20|||||||||43
1755611490000|2025-08-19 13:51:30|||||||||18
1755611500000|2025-08-19 13:51:40|||||||||24
1755611510000|2025-08-19 13:51:50|||||||||3
1755611520000|2025-08-19 13:52:00|||||||||54
1755611530000|2025-08-19 13:52:10|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|13
1755611540000|2025-08-19 13:52:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1755611550000|2025-08-19 13:52:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|18
1755611560000|2025-08-19 13:52:40|||||||||41
1755611570000|2025-08-19 13:52:50|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|75
1755611580000|2025-08-19 13:53:00|||||||||106
1755611590000|2025-08-19 13:53:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|7
1755611600000|2025-08-19 13:53:20|||||||||57
1755611610000|2025-08-19 13:53:30|||||||||4
1755611620000|2025-08-19 13:53:40|||||||||120
1755611630000|2025-08-19 13:53:50|||||||||13
1755611640000|2025-08-19 13:54:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|29
1755611650000|2025-08-19 13:54:10|||||||||9
1755611660000|2025-08-19 13:54:20|403|402.4|402.9|402.3|403|402.4|402.9|402.3|48
1755611670000|2025-08-19 13:54:30|||||||||3
1755611680000|2025-08-19 13:54:40|||||||||3
1755611700000|2025-08-19 13:55:00|||||||||30
1755611710000|2025-08-19 13:55:10|||||||||134
1755611720000|2025-08-19 13:55:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|10
1755611730000|2025-08-19 13:55:30|||||||||11
1755611740000|2025-08-19 13:55:40|||||||||7
1755611750000|2025-08-19 13:55:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|28
1755611760000|2025-08-19 13:56:00|||||||||15
1755611770000|2025-08-19 13:56:10|||||||||24
1755611780000|2025-08-19 13:56:20|||||||||67
1755611790000|2025-08-19 13:56:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|41
1755611800000|2025-08-19 13:56:40|||||||||3
1755611810000|2025-08-19 13:56:50|||||||||28
1755611820000|2025-08-19 13:57:00|||||||||12
1755611830000|2025-08-19 13:57:10|||||||||148
1755611840000|2025-08-19 13:57:20|||||||||30
1755611850000|2025-08-19 13:57:30|||||||||329
1755611870000|2025-08-19 13:57:50|||||||||4
1755611880000|2025-08-19 13:58:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|29
1755611890000|2025-08-19 13:58:10|402.7|402.1|402.4|401.8|402.7|402.1|402.4|401.8|214
1755611900000|2025-08-19 13:58:20|||||||||5
1755611910000|2025-08-19 13:58:30|||||||||1
1755611920000|2025-08-19 13:58:40|||||||||66
1755611930000|2025-08-19 13:58:50|||||||||2
1755611940000|2025-08-19 13:59:00|||||||||66
1755611950000|2025-08-19 13:59:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|26
1755611960000|2025-08-19 13:59:20|||||||||3
1755611990000|2025-08-19 13:59:50|||||||||2
1755612000000|2025-08-19 14:00:00|||||||||1
1755612010000|2025-08-19 14:00:10|||||||||1
1755612020000|2025-08-19 14:00:20|||||||||2
1755612030000|2025-08-19 14:00:30|||||||||27
1755612040000|2025-08-19 14:00:40|||||||||15
1755612050000|2025-08-19 14:00:50|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|5
1755612060000|2025-08-19 14:01:00|||||||||1
1755612070000|2025-08-19 14:01:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|18
1755612080000|2025-08-19 14:01:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|10
1755612090000|2025-08-19 14:01:30|||||||||1
1755612100000|2025-08-19 14:01:40|||||||||2
1755612110000|2025-08-19 14:01:50|||||||||43
1755612120000|2025-08-19 14:02:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|86
1755612130000|2025-08-19 14:02:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|49
1755612140000|2025-08-19 14:02:20|||||||||4
1755612160000|2025-08-19 14:02:40|||||||||6
1755612170000|2025-08-19 14:02:50|||||||||6
1755612180000|2025-08-19 14:03:00|||||||||1
1755612200000|2025-08-19 14:03:20|||||||||1
1755612220000|2025-08-19 14:03:40|||||||||1
1755612230000|2025-08-19 14:03:50|||||||||63
1755612240000|2025-08-19 14:04:00|||||||||84
1755612250000|2025-08-19 14:04:10|||||||||2
1755612260000|2025-08-19 14:04:20|||||||||23
1755612290000|2025-08-19 14:04:50|||||||||24
1755612300000|2025-08-19 14:05:00|||||||||252
1755612310000|2025-08-19 14:05:10|||||||||5
1755612320000|2025-08-19 14:05:20|||||||||35
1755612330000|2025-08-19 14:05:30|||||||||2
1755612340000|2025-08-19 14:05:40|||||||||25
1755612350000|2025-08-19 14:05:50|||||||||2
1755612360000|2025-08-19 14:06:00|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|23
1755612370000|2025-08-19 14:06:10|||||||||3
1755612400000|2025-08-19 14:06:40|||||||||1
1755612410000|2025-08-19 14:06:50|||||||||2
1755612420000|2025-08-19 14:07:00|||||||||22
1755612430000|2025-08-19 14:07:10|||||||||226
1755612440000|2025-08-19 14:07:20|||||||||23
1755612460000|2025-08-19 14:07:40|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|85
1755612470000|2025-08-19 14:07:50|||||||||2
1755612480000|2025-08-19 14:08:00|||||||||23
1755612490000|2025-08-19 14:08:10|||||||||3
1755612500000|2025-08-19 14:08:20|||||||||3
1755612510000|2025-08-19 14:08:30|||||||||66
1755612530000|2025-08-19 14:08:50|||||||||14
1755612550000|2025-08-19 14:09:10|||||||||44
1755612570000|2025-08-19 14:09:30|||||||||8
1755612580000|2025-08-19 14:09:40|||||||||2
1755612590000|2025-08-19 14:09:50|||||||||3
1755612600000|2025-08-19 14:10:00|||||||||9
1755612610000|2025-08-19 14:10:10|||||||||16
1755612620000|2025-08-19 14:10:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|69
1755612630000|2025-08-19 14:10:30|||||||||9
1755612640000|2025-08-19 14:10:40|||||||||12
1755612650000|2025-08-19 14:10:50|||||||||6
1755612660000|2025-08-19 14:11:00|||||||||20
1755612680000|2025-08-19 14:11:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|13
1755612690000|2025-08-19 14:11:30|||||||||10
1755612700000|2025-08-19 14:11:40|||||||||9
1755612710000|2025-08-19 14:11:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755612720000|2025-08-19 14:12:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|66
1755612730000|2025-08-19 14:12:10|||||||||3
1755612740000|2025-08-19 14:12:20|||||||||1
1755612750000|2025-08-19 14:12:30|||||||||2
1755612760000|2025-08-19 14:12:40|||||||||1
1755612770000|2025-08-19 14:12:50|402.4|401.8|402.7|402.1|402.7|402.1|402.4|401.8|0
1755612790000|2025-08-19 14:13:10|||||||||1
1755612800000|2025-08-19 14:13:20|||||||||17
1755612810000|2025-08-19 14:13:30|||||||||3
1755612820000|2025-08-19 14:13:40|||||||||9
1755612830000|2025-08-19 14:13:50|||||||||1
1755612840000|2025-08-19 14:14:00|||||||||26
1755612850000|2025-08-19 14:14:10|||||||||70
1755612860000|2025-08-19 14:14:20|||||||||1
1755612870000|2025-08-19 14:14:30|||||||||3
1755612880000|2025-08-19 14:14:40|||||||||2
1755612890000|2025-08-19 14:14:50|||||||||15
1755612900000|2025-08-19 14:15:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|6
1755612910000|2025-08-19 14:15:10|||||||||3
1755612930000|2025-08-19 14:15:30|||||||||5
1755612940000|2025-08-19 14:15:40|||||||||6
1755612950000|2025-08-19 14:15:50|||||||||1
1755612970000|2025-08-19 14:16:10|||||||||4
1755612980000|2025-08-19 14:16:20|||||||||1
1755612990000|2025-08-19 14:16:30|||||||||3
1755613000000|2025-08-19 14:16:40|||||||||2
1755613010000|2025-08-19 14:16:50|||||||||3
1755613020000|2025-08-19 14:17:00|||||||||2
1755613030000|2025-08-19 14:17:10|||||||||10
1755613040000|2025-08-19 14:17:20|||||||||3
1755613050000|2025-08-19 14:17:30|||||||||25
1755613060000|2025-08-19 14:17:40|||||||||28
1755613070000|2025-08-19 14:17:50|||||||||87
1755613080000|2025-08-19 14:18:00|||||||||3
1755613090000|2025-08-19 14:18:10|||||||||5
1755613100000|2025-08-19 14:18:20|||||||||2
1755613110000|2025-08-19 14:18:30|||||||||2
1755613120000|2025-08-19 14:18:40|||||||||35
1755613130000|2025-08-19 14:18:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|23
1755613150000|2025-08-19 14:19:10|||||||||4
1755613160000|2025-08-19 14:19:20|||||||||39
1755613170000|2025-08-19 14:19:30|||||||||34
1755613180000|2025-08-19 14:19:40|||||||||14
1755613190000|2025-08-19 14:19:50|||||||||3
1755613200000|2025-08-19 14:20:00|||||||||15
1755613210000|2025-08-19 14:20:10|||||||||2
1755613220000|2025-08-19 14:20:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|20
1755613230000|2025-08-19 14:20:30|||||||||11
1755613240000|2025-08-19 14:20:40|||||||||32
1755613250000|2025-08-19 14:20:50|||||||||4
1755613260000|2025-08-19 14:21:00|||||||||88
1755613270000|2025-08-19 14:21:10|||||||||24
1755613280000|2025-08-19 14:21:20|||||||||4
1755613290000|2025-08-19 14:21:30|||||||||1
1755613300000|2025-08-19 14:21:40|||||||||73
1755613320000|2025-08-19 14:22:00|||||||||2
1755613330000|2025-08-19 14:22:10|||||||||6
1755613360000|2025-08-19 14:22:40|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|9
1755613370000|2025-08-19 14:22:50|||||||||28
1755613380000|2025-08-19 14:23:00|||||||||1
1755613400000|2025-08-19 14:23:20|||||||||14
1755613410000|2025-08-19 14:23:30|||||||||6
1755613440000|2025-08-19 14:24:00|||||||||5
1755613450000|2025-08-19 14:24:10|||||||||4
1755613460000|2025-08-19 14:24:20|||||||||2
1755613470000|2025-08-19 14:24:30|||||||||4
1755613480000|2025-08-19 14:24:40|||||||||3
1755613490000|2025-08-19 14:24:50|||||||||5
1755613510000|2025-08-19 14:25:10|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|4
1755613520000|2025-08-19 14:25:20|||||||||28
1755613530000|2025-08-19 14:25:30|||||||||2
1755613540000|2025-08-19 14:25:40|||||||||1
1755613550000|2025-08-19 14:25:50|||||||||2
1755613560000|2025-08-19 14:26:00|||||||||29
1755613570000|2025-08-19 14:26:10|||||||||3
1755613580000|2025-08-19 14:26:20|||||||||3
1755613590000|2025-08-19 14:26:30|||||||||12
1755613600000|2025-08-19 14:26:40|||||||||3
1755613610000|2025-08-19 14:26:50|||||||||7
1755613620000|2025-08-19 14:27:00|||||||||1
1755613630000|2025-08-19 14:27:10|||||||||4
1755613640000|2025-08-19 14:27:20|||||||||8
1755613650000|2025-08-19 14:27:30|||||||||8
1755613660000|2025-08-19 14:27:40|402.7|402.1|402.9|402.3|402.9|402.3|402.7|402.1|15
1755613670000|2025-08-19 14:27:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|12
1755613680000|2025-08-19 14:28:00|||||||||71
1755613690000|2025-08-19 14:28:10|||||||||4
1755613700000|2025-08-19 14:28:20|||||||||2
1755613710000|2025-08-19 14:28:30|||||||||2
1755613730000|2025-08-19 14:28:50|||||||||4
1755613750000|2025-08-19 14:29:10|||||||||11
1755613760000|2025-08-19 14:29:20|||||||||77
1755613770000|2025-08-19 14:29:30|||||||||1
1755613780000|2025-08-19 14:29:40|||||||||8
1755613790000|2025-08-19 14:29:50|||||||||6
1755613800000|2025-08-19 14:30:00|||||||||11
1755613810000|2025-08-19 14:30:10|||||||||41
1755613830000|2025-08-19 14:30:30|||||||||1
1755613840000|2025-08-19 14:30:40|||||||||2
1755613850000|2025-08-19 14:30:50|||||||||40
1755613860000|2025-08-19 14:31:00|||||||||25
1755613870000|2025-08-19 14:31:10|||||||||2
1755613880000|2025-08-19 14:31:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|3
1755613890000|2025-08-19 14:31:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|10
1755613910000|2025-08-19 14:31:50|||||||||2
1755613920000|2025-08-19 14:32:00|||||||||19
1755613930000|2025-08-19 14:32:10|||||||||45
1755613940000|2025-08-19 14:32:20|||||||||23
1755613950000|2025-08-19 14:32:30|||||||||1
1755613960000|2025-08-19 14:32:40|||||||||10
1755613970000|2025-08-19 14:32:50|||||||||1
1755613980000|2025-08-19 14:33:00|||||||||24
1755613990000|2025-08-19 14:33:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|46
1755614010000|2025-08-19 14:33:30|||||||||3
1755614020000|2025-08-19 14:33:40|||||||||6
1755614030000|2025-08-19 14:33:50|||||||||27
1755614040000|2025-08-19 14:34:00|||||||||9
1755614050000|2025-08-19 14:34:10|||||||||2
1755614070000|2025-08-19 14:34:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|27
1755614090000|2025-08-19 14:34:50|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|2
1755614110000|2025-08-19 14:35:10|||||||||11
1755614120000|2025-08-19 14:35:20|||||||||3
1755614140000|2025-08-19 14:35:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|35
1755614160000|2025-08-19 14:36:00|||||||||22
1755614170000|2025-08-19 14:36:10|||||||||47
1755614180000|2025-08-19 14:36:20|||||||||42
1755614190000|2025-08-19 14:36:30|||||||||7
1755614200000|2025-08-19 14:36:40|||||||||12
1755614210000|2025-08-19 14:36:50|||||||||1
1755614230000|2025-08-19 14:37:10|||||||||16
1755614240000|2025-08-19 14:37:20|||||||||2
1755614270000|2025-08-19 14:37:50|||||||||2
1755614280000|2025-08-19 14:38:00|402.4|401.8|402.2|401.6|402.4|401.8|402.2|401.6|27
1755614290000|2025-08-19 14:38:10|||||||||4
1755614300000|2025-08-19 14:38:20|||||||||5
1755614310000|2025-08-19 14:38:30|||||||||35
1755614330000|2025-08-19 14:38:50|||||||||12
1755614340000|2025-08-19 14:39:00|||||||||16
1755614350000|2025-08-19 14:39:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|26
1755614360000|2025-08-19 14:39:20|||||||||7
1755614370000|2025-08-19 14:39:30|||||||||19
1755614380000|2025-08-19 14:39:40|||||||||21
1755614390000|2025-08-19 14:39:50|||||||||31
1755614400000|2025-08-19 14:40:00|||||||||1
1755614420000|2025-08-19 14:40:20|||||||||3
1755614430000|2025-08-19 14:40:30|||||||||3
1755614440000|2025-08-19 14:40:40|||||||||15
1755614450000|2025-08-19 14:40:50|||||||||1
1755614460000|2025-08-19 14:41:00|||||||||19
1755614470000|2025-08-19 14:41:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|89
1755614510000|2025-08-19 14:41:50|401.4|400.8|401.2|400.6|401.4|400.8|401.2|400.6|60
1755614520000|2025-08-19 14:42:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|174
1755614530000|2025-08-19 14:42:10|||||||||11
1755614540000|2025-08-19 14:42:20|||||||||152
1755614550000|2025-08-19 14:42:30|||||||||39
1755614560000|2025-08-19 14:42:40|||||||||6
1755614570000|2025-08-19 14:42:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|13
1755614580000|2025-08-19 14:43:00|||||||||1
1755614600000|2025-08-19 14:43:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|17
1755614610000|2025-08-19 14:43:30|||||||||33
1755614620000|2025-08-19 14:43:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|14
1755614630000|2025-08-19 14:43:50|||||||||9
1755614640000|2025-08-19 14:44:00|||||||||15
1755614650000|2025-08-19 14:44:10|||||||||1
1755614680000|2025-08-19 14:44:40|||||||||11
1755614700000|2025-08-19 14:45:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|111
1755614710000|2025-08-19 14:45:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|4
1755614720000|2025-08-19 14:45:20|||||||||6
1755614730000|2025-08-19 14:45:30|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|5
1755614740000|2025-08-19 14:45:40|||||||||11
1755614750000|2025-08-19 14:45:50|||||||||1
1755614760000|2025-08-19 14:46:00|||||||||23
1755614770000|2025-08-19 14:46:10|||||||||1
1755614780000|2025-08-19 14:46:20|||||||||64
1755614790000|2025-08-19 14:46:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1755614800000|2025-08-19 14:46:40|||||||||2
1755614810000|2025-08-19 14:46:50|||||||||14
1755614820000|2025-08-19 14:47:00|||||||||14
1755614830000|2025-08-19 14:47:10|||||||||1
1755614840000|2025-08-19 14:47:20|||||||||6
1755614850000|2025-08-19 14:47:30|||||||||3
1755614860000|2025-08-19 14:47:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|12
1755614880000|2025-08-19 14:48:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|6
1755614890000|2025-08-19 14:48:10|||||||||78
1755614910000|2025-08-19 14:48:30|||||||||636
1755614920000|2025-08-19 14:48:40|||||||||7
1755614930000|2025-08-19 14:48:50|||||||||70
1755614940000|2025-08-19 14:49:00|||||||||11
1755614950000|2025-08-19 14:49:10|||||||||2
1755614960000|2025-08-19 14:49:20|||||||||57
1755614990000|2025-08-19 14:49:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1755615000000|2025-08-19 14:50:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|15
1755615020000|2025-08-19 14:50:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|8
1755615030000|2025-08-19 14:50:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|20
1755615040000|2025-08-19 14:50:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|4
1755615050000|2025-08-19 14:50:50|||||||||3
1755615060000|2025-08-19 14:51:00|||||||||8
1755615080000|2025-08-19 14:51:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1755615100000|2025-08-19 14:51:40|401|400.4|401|400.4|401|400.4|401|400.4|23
1755615110000|2025-08-19 14:51:50|400.9|400.3|401.2|400.6|401.2|400.6|400.9|400.3|7
1755615120000|2025-08-19 14:52:00|||||||||10
1755615130000|2025-08-19 14:52:10|||||||||3
1755615150000|2025-08-19 14:52:30|||||||||39
1755615160000|2025-08-19 14:52:40|||||||||1
1755615170000|2025-08-19 14:52:50|||||||||30
1755615190000|2025-08-19 14:53:10|||||||||2
1755615200000|2025-08-19 14:53:20|||||||||36
1755615220000|2025-08-19 14:53:40|401|400.4|401.2|400.6|401.2|400.6|401|400.4|5
1755615230000|2025-08-19 14:53:50|||||||||2
1755615240000|2025-08-19 14:54:00|||||||||10
1755615250000|2025-08-19 14:54:10|401|400.4|400.9|400.3|401|400.4|400.9|400.3|14
1755615260000|2025-08-19 14:54:20|401|400.4|401|400.4|401|400.4|401|400.4|18
1755615270000|2025-08-19 14:54:30|400.9|400.3|400.9|400.3|401|400.4|400.9|400.3|2
1755615320000|2025-08-19 14:55:20|||||||||1
1755615330000|2025-08-19 14:55:30|||||||||1
1755615340000|2025-08-19 14:55:40|401|400.4|401|400.4|401|400.4|401|400.4|2
1755615350000|2025-08-19 14:55:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|2
1755615380000|2025-08-19 14:56:20|||||||||4
1755615390000|2025-08-19 14:56:30|||||||||7
1755615450000|2025-08-19 14:57:30|||||||||2
1755615460000|2025-08-19 14:57:40|||||||||91
1755615470000|2025-08-19 14:57:50|||||||||1
1755615480000|2025-08-19 14:58:00|||||||||1
1755615490000|2025-08-19 14:58:10|||||||||11
1755615500000|2025-08-19 14:58:20|||||||||5
1755615510000|2025-08-19 14:58:30|||||||||4
1755615520000|2025-08-19 14:58:40|||||||||5
1755615530000|2025-08-19 14:58:50|||||||||2
1755615550000|2025-08-19 14:59:10|||||||||26
1755615560000|2025-08-19 14:59:20|||||||||2
1755615570000|2025-08-19 14:59:30|||||||||1
1755615580000|2025-08-19 14:59:40|||||||||10
1755615590000|2025-08-19 14:59:50|||||||||7
1755615600000|2025-08-19 15:00:00|||||||||12
1755615610000|2025-08-19 15:00:10|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|1
1755615620000|2025-08-19 15:00:20|||||||||2
1755615640000|2025-08-19 15:00:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|16
1755615650000|2025-08-19 15:00:50|||||||||1
1755615660000|2025-08-19 15:01:00|||||||||126
1755615670000|2025-08-19 15:01:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|19
1755615680000|2025-08-19 15:01:20|||||||||9
1755615690000|2025-08-19 15:01:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|17
1755615700000|2025-08-19 15:01:40|||||||||91
1755615710000|2025-08-19 15:01:50|||||||||50
1755615720000|2025-08-19 15:02:00|||||||||2
1755615730000|2025-08-19 15:02:10|||||||||8
1755615740000|2025-08-19 15:02:20|||||||||4
1755615750000|2025-08-19 15:02:30|||||||||4
1755615760000|2025-08-19 15:02:40|401|400.4|400.7|400.1|401|400.4|400.7|400.1|0
1755615770000|2025-08-19 15:02:50|||||||||12
1755615780000|2025-08-19 15:03:00|||||||||38
1755615790000|2025-08-19 15:03:10|401|400.4|400.7|400.1|401|400.4|400.7|400.1|1
1755615800000|2025-08-19 15:03:20|||||||||33
1755615810000|2025-08-19 15:03:30|400.5|399.9|400.7|400.1|400.7|400.1|400.5|399.9|2
1755615820000|2025-08-19 15:03:40|||||||||52
1755615830000|2025-08-19 15:03:50|||||||||1
1755615840000|2025-08-19 15:04:00|401|400.4|401|400.4|401|400.4|401|400.4|10
1755615850000|2025-08-19 15:04:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1755615860000|2025-08-19 15:04:20|401|400.4|401|400.4|401|400.4|401|400.4|3
1755615870000|2025-08-19 15:04:30|||||||||1
1755615880000|2025-08-19 15:04:40|||||||||15
1755615890000|2025-08-19 15:04:50|||||||||8
1755615900000|2025-08-19 15:05:00|||||||||1
1755615910000|2025-08-19 15:05:10|||||||||4
1755615920000|2025-08-19 15:05:20|||||||||3
1755615930000|2025-08-19 15:05:30|||||||||3
1755615940000|2025-08-19 15:05:40|||||||||22
1755615950000|2025-08-19 15:05:50|401.2|400.6|401|400.4|401.2|400.6|401|400.4|30
1755615960000|2025-08-19 15:06:00|||||||||1
1755615970000|2025-08-19 15:06:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1755615980000|2025-08-19 15:06:20|||||||||1
1755615990000|2025-08-19 15:06:30|||||||||13
1755616000000|2025-08-19 15:06:40|||||||||11
1755616010000|2025-08-19 15:06:50|||||||||3
1755616020000|2025-08-19 15:07:00|||||||||1
1755616030000|2025-08-19 15:07:10|||||||||2
1755616040000|2025-08-19 15:07:20|||||||||9
1755616060000|2025-08-19 15:07:40|||||||||2
1755616070000|2025-08-19 15:07:50|||||||||5
1755616080000|2025-08-19 15:08:00|||||||||1
1755616090000|2025-08-19 15:08:10|||||||||1
1755616100000|2025-08-19 15:08:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|28
1755616130000|2025-08-19 15:08:50|||||||||1
1755616140000|2025-08-19 15:09:00|||||||||11
1755616150000|2025-08-19 15:09:10|||||||||24
1755616160000|2025-08-19 15:09:20|||||||||3
1755616180000|2025-08-19 15:09:40|||||||||1
1755616200000|2025-08-19 15:10:00|||||||||1
1755616220000|2025-08-19 15:10:20|||||||||5
1755616230000|2025-08-19 15:10:30|||||||||5
1755616240000|2025-08-19 15:10:40|||||||||11
1755616250000|2025-08-19 15:10:50|||||||||9
1755616260000|2025-08-19 15:11:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|2
1755616280000|2025-08-19 15:11:20|||||||||1
1755616290000|2025-08-19 15:11:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755616300000|2025-08-19 15:11:40|||||||||2
1755616310000|2025-08-19 15:11:50|||||||||8
1755616320000|2025-08-19 15:12:00|||||||||17
1755616330000|2025-08-19 15:12:10|||||||||32
1755616340000|2025-08-19 15:12:20|||||||||2
1755616360000|2025-08-19 15:12:40|||||||||20
1755616380000|2025-08-19 15:13:00|||||||||4
1755616390000|2025-08-19 15:13:10|||||||||13
1755616400000|2025-08-19 15:13:20|||||||||3
1755616410000|2025-08-19 15:13:30|||||||||8
1755616430000|2025-08-19 15:13:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|12
1755616440000|2025-08-19 15:14:00|||||||||220
1755616450000|2025-08-19 15:14:10|||||||||9
1755616460000|2025-08-19 15:14:20|||||||||1
1755616470000|2025-08-19 15:14:30|401|400.4|401|400.4|401|400.4|401|400.4|12
1755616490000|2025-08-19 15:14:50|||||||||2
1755616500000|2025-08-19 15:15:00|||||||||1
1755616510000|2025-08-19 15:15:10|||||||||1
1755616520000|2025-08-19 15:15:20|||||||||4
1755616540000|2025-08-19 15:15:40|||||||||17
1755616550000|2025-08-19 15:15:50|||||||||4
1755616560000|2025-08-19 15:16:00|||||||||63
1755616570000|2025-08-19 15:16:10|||||||||6
1755616580000|2025-08-19 15:16:20|||||||||594
1755616590000|2025-08-19 15:16:30|||||||||43
1755616600000|2025-08-19 15:16:40|||||||||544
1755616610000|2025-08-19 15:16:50|||||||||63
1755616620000|2025-08-19 15:17:00|||||||||50
1755616630000|2025-08-19 15:17:10|||||||||2
1755616640000|2025-08-19 15:17:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1755616660000|2025-08-19 15:17:40|||||||||3
1755616680000|2025-08-19 15:18:00|||||||||26
1755616690000|2025-08-19 15:18:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|8
1755616700000|2025-08-19 15:18:20|||||||||7
1755616720000|2025-08-19 15:18:40|||||||||2
1755616730000|2025-08-19 15:18:50|||||||||32
1755616740000|2025-08-19 15:19:00|||||||||14
1755616750000|2025-08-19 15:19:10|||||||||3
1755616760000|2025-08-19 15:19:20|||||||||6
1755616780000|2025-08-19 15:19:40|||||||||38
1755616790000|2025-08-19 15:19:50|||||||||5
1755616800000|2025-08-19 15:20:00|||||||||1
1755616810000|2025-08-19 15:20:10|||||||||6
1755616820000|2025-08-19 15:20:20|||||||||5
1755616830000|2025-08-19 15:20:30|||||||||2
1755616840000|2025-08-19 15:20:40|||||||||2
1755616850000|2025-08-19 15:20:50|||||||||21
1755616860000|2025-08-19 15:21:00|||||||||2
1755616870000|2025-08-19 15:21:10|||||||||15
1755616880000|2025-08-19 15:21:20|||||||||22
1755616890000|2025-08-19 15:21:30|||||||||7
1755616900000|2025-08-19 15:21:40|||||||||4
1755616910000|2025-08-19 15:21:50|||||||||1
1755616920000|2025-08-19 15:22:00|||||||||1
1755616930000|2025-08-19 15:22:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1755616940000|2025-08-19 15:22:20|||||||||32
1755616950000|2025-08-19 15:22:30|||||||||14
1755616970000|2025-08-19 15:22:50|||||||||2
1755616990000|2025-08-19 15:23:10|||||||||21
1755617000000|2025-08-19 15:23:20|||||||||12
1755617010000|2025-08-19 15:23:30|||||||||6
1755617020000|2025-08-19 15:23:40|||||||||5
1755617040000|2025-08-19 15:24:00|||||||||13
1755617050000|2025-08-19 15:24:10|||||||||5
1755617060000|2025-08-19 15:24:20|||||||||1
1755617070000|2025-08-19 15:24:30|||||||||3
1755617080000|2025-08-19 15:24:40|||||||||2
1755617090000|2025-08-19 15:24:50|||||||||20
1755617100000|2025-08-19 15:25:00|||||||||12
1755617110000|2025-08-19 15:25:10|||||||||1
1755617120000|2025-08-19 15:25:20|||||||||1
1755617130000|2025-08-19 15:25:30|||||||||5
1755617160000|2025-08-19 15:26:00|402|401.4|402|401.4|402|401.4|402|401.4|159
1755617170000|2025-08-19 15:26:10|||||||||188
1755617180000|2025-08-19 15:26:20|||||||||3
1755617210000|2025-08-19 15:26:50|||||||||95
1755617230000|2025-08-19 15:27:10|||||||||2
1755617240000|2025-08-19 15:27:20|||||||||31
1755617250000|2025-08-19 15:27:30|||||||||17
1755617260000|2025-08-19 15:27:40|||||||||10
1755617270000|2025-08-19 15:27:50|||||||||26
1755617290000|2025-08-19 15:28:10|||||||||8
1755617300000|2025-08-19 15:28:20|||||||||4
1755617310000|2025-08-19 15:28:30|||||||||34
1755617320000|2025-08-19 15:28:40|||||||||1
1755617330000|2025-08-19 15:28:50|||||||||6
1755617350000|2025-08-19 15:29:10|||||||||14
1755617360000|2025-08-19 15:29:20|||||||||7
1755617370000|2025-08-19 15:29:30|||||||||21
1755617390000|2025-08-19 15:29:50|||||||||24
1755617400000|2025-08-19 15:30:00|||||||||5
1755617420000|2025-08-19 15:30:20|||||||||6
1755617430000|2025-08-19 15:30:30|||||||||1
1755617440000|2025-08-19 15:30:40|||||||||4
1755617470000|2025-08-19 15:31:10|||||||||6
1755617480000|2025-08-19 15:31:20|||||||||9
1755617490000|2025-08-19 15:31:30|||||||||1
1755617500000|2025-08-19 15:31:40|||||||||1
1755617520000|2025-08-19 15:32:00|||||||||7
1755617530000|2025-08-19 15:32:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755617540000|2025-08-19 15:32:20|402|401.4|402.2|401.6|402.2|401.6|402|401.4|6
1755617560000|2025-08-19 15:32:40|||||||||140
1755617570000|2025-08-19 15:32:50|||||||||8
1755617580000|2025-08-19 15:33:00|||||||||10
1755617590000|2025-08-19 15:33:10|402.1|401.5|402.2|401.6|402.2|401.6|402.1|401.5|8
1755617640000|2025-08-19 15:34:00|||||||||24
1755617650000|2025-08-19 15:34:10|||||||||33
1755617660000|2025-08-19 15:34:20|||||||||4
1755617670000|2025-08-19 15:34:30|||||||||88
1755617680000|2025-08-19 15:34:40|||||||||3
1755617700000|2025-08-19 15:35:00|||||||||3
1755617710000|2025-08-19 15:35:10|||||||||1
1755617720000|2025-08-19 15:35:20|||||||||2
1755617740000|2025-08-19 15:35:40|||||||||1
1755617750000|2025-08-19 15:35:50|||||||||3
1755617770000|2025-08-19 15:36:10|||||||||39
1755617780000|2025-08-19 15:36:20|||||||||1
1755617790000|2025-08-19 15:36:30|||||||||13
1755617800000|2025-08-19 15:36:40|||||||||2
1755617810000|2025-08-19 15:36:50|||||||||5
1755617820000|2025-08-19 15:37:00|||||||||2
1755617830000|2025-08-19 15:37:10|||||||||1
1755617850000|2025-08-19 15:37:30|||||||||4
1755617860000|2025-08-19 15:37:40|||||||||1
1755617880000|2025-08-19 15:38:00|||||||||3
1755617890000|2025-08-19 15:38:10|||||||||2
1755617900000|2025-08-19 15:38:20|||||||||13
1755617910000|2025-08-19 15:38:30|||||||||15
1755617920000|2025-08-19 15:38:40|||||||||204
1755617930000|2025-08-19 15:38:50|||||||||5
1755617970000|2025-08-19 15:39:30|||||||||3
1755617980000|2025-08-19 15:39:40|||||||||2
1755618000000|2025-08-19 15:40:00|||||||||27
1755618010000|2025-08-19 15:40:10|||||||||13
1755618020000|2025-08-19 15:40:20|||||||||1
1755618030000|2025-08-19 15:40:30|||||||||1
1755618050000|2025-08-19 15:40:50|||||||||25
1755618060000|2025-08-19 15:41:00|||||||||58
1755618070000|2025-08-19 15:41:10|||||||||13
1755618080000|2025-08-19 15:41:20|||||||||1
1755618090000|2025-08-19 15:41:30|||||||||3
1755618100000|2025-08-19 15:41:40|||||||||28
1755618110000|2025-08-19 15:41:50|||||||||13
1755618120000|2025-08-19 15:42:00|||||||||4
1755618130000|2025-08-19 15:42:10|||||||||5
1755618140000|2025-08-19 15:42:20|||||||||15
1755618150000|2025-08-19 15:42:30|402|401.4|402|401.4|402|401.4|402|401.4|17
1755618160000|2025-08-19 15:42:40|||||||||2
1755618170000|2025-08-19 15:42:50|||||||||3
1755618180000|2025-08-19 15:43:00|||||||||9
1755618190000|2025-08-19 15:43:10|||||||||7
1755618210000|2025-08-19 15:43:30|||||||||3
1755618220000|2025-08-19 15:43:40|||||||||4
1755618230000|2025-08-19 15:43:50|||||||||1
1755618250000|2025-08-19 15:44:10|||||||||3
1755618280000|2025-08-19 15:44:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|10
1755618290000|2025-08-19 15:44:50|||||||||16
1755618310000|2025-08-19 15:45:10|||||||||11
1755618320000|2025-08-19 15:45:20|||||||||3
1755618330000|2025-08-19 15:45:30|||||||||14
1755618340000|2025-08-19 15:45:40|||||||||3
1755618350000|2025-08-19 15:45:50|||||||||18
1755618360000|2025-08-19 15:46:00|||||||||4
1755618370000|2025-08-19 15:46:10|||||||||1
1755618380000|2025-08-19 15:46:20|||||||||1
1755618390000|2025-08-19 15:46:30|||||||||1
1755618410000|2025-08-19 15:46:50|||||||||23
1755618420000|2025-08-19 15:47:00|||||||||2
1755618450000|2025-08-19 15:47:30|||||||||23
1755618470000|2025-08-19 15:47:50|||||||||8
1755618480000|2025-08-19 15:48:00|||||||||1
1755618510000|2025-08-19 15:48:30|||||||||1
1755618520000|2025-08-19 15:48:40|||||||||14
1755618540000|2025-08-19 15:49:00|||||||||1
1755618550000|2025-08-19 15:49:10|||||||||7
1755618560000|2025-08-19 15:49:20|||||||||91
1755618570000|2025-08-19 15:49:30|||||||||10
1755618590000|2025-08-19 15:49:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|17
1755618600000|2025-08-19 15:50:00|||||||||77
1755618610000|2025-08-19 15:50:10|||||||||19
1755618620000|2025-08-19 15:50:20|||||||||1
1755618630000|2025-08-19 15:50:30|||||||||7
1755618640000|2025-08-19 15:50:40|||||||||2
1755618650000|2025-08-19 15:50:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|15
1755618670000|2025-08-19 15:51:10|||||||||12
1755618680000|2025-08-19 15:51:20|401|400.4|401|400.4|401|400.4|401|400.4|2
1755618710000|2025-08-19 15:51:50|||||||||10
1755618720000|2025-08-19 15:52:00|||||||||2
1755618730000|2025-08-19 15:52:10|||||||||15
1755618750000|2025-08-19 15:52:30|||||||||1
1755618760000|2025-08-19 15:52:40|||||||||12
1755618770000|2025-08-19 15:52:50|||||||||2
1755618780000|2025-08-19 15:53:00|||||||||11
1755618790000|2025-08-19 15:53:10|||||||||1
1755618800000|2025-08-19 15:53:20|||||||||2
1755618820000|2025-08-19 15:53:40|||||||||7
1755618830000|2025-08-19 15:53:50|||||||||18
1755618840000|2025-08-19 15:54:00|||||||||15
1755618850000|2025-08-19 15:54:10|||||||||18
1755618860000|2025-08-19 15:54:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755618880000|2025-08-19 15:54:40|||||||||19
1755618890000|2025-08-19 15:54:50|||||||||44
1755618900000|2025-08-19 15:55:00|||||||||1
1755618910000|2025-08-19 15:55:10|||||||||1
1755618920000|2025-08-19 15:55:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|377
1755618930000|2025-08-19 15:55:30|||||||||7
1755618940000|2025-08-19 15:55:40|||||||||26
1755618950000|2025-08-19 15:55:50|||||||||8
1755618980000|2025-08-19 15:56:20|||||||||67
1755618990000|2025-08-19 15:56:30|||||||||34
1755619000000|2025-08-19 15:56:40|||||||||3
1755619010000|2025-08-19 15:56:50|||||||||30
1755619020000|2025-08-19 15:57:00|||||||||8
1755619030000|2025-08-19 15:57:10|||||||||1
1755619040000|2025-08-19 15:57:20|||||||||49
1755619050000|2025-08-19 15:57:30|||||||||14
1755619060000|2025-08-19 15:57:40|||||||||7
1755619070000|2025-08-19 15:57:50|||||||||3
1755619090000|2025-08-19 15:58:10|||||||||17
1755619110000|2025-08-19 15:58:30|||||||||34
1755619120000|2025-08-19 15:58:40|||||||||34
1755619140000|2025-08-19 15:59:00|||||||||16
1755619160000|2025-08-19 15:59:20|||||||||9
1755619180000|2025-08-19 15:59:40|||||||||5
1755619190000|2025-08-19 15:59:50|||||||||20
1755619210000|2025-08-19 16:00:10|||||||||24
1755619220000|2025-08-19 16:00:20|||||||||1
1755619240000|2025-08-19 16:00:40|||||||||6
1755619250000|2025-08-19 16:00:50|||||||||21
1755619270000|2025-08-19 16:01:10|||||||||2
1755619280000|2025-08-19 16:01:20|||||||||1
1755619290000|2025-08-19 16:01:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|55
1755619300000|2025-08-19 16:01:40|||||||||6
1755619320000|2025-08-19 16:02:00|401|400.4|401|400.4|401|400.4|401|400.4|22
1755619330000|2025-08-19 16:02:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|53
1755619360000|2025-08-19 16:02:40|||||||||2
1755619380000|2025-08-19 16:03:00|||||||||5
1755619390000|2025-08-19 16:03:10|||||||||1
1755619400000|2025-08-19 16:03:20|||||||||12
1755619430000|2025-08-19 16:03:50|||||||||3
1755619460000|2025-08-19 16:04:20|||||||||9
1755619480000|2025-08-19 16:04:40|||||||||4
1755619490000|2025-08-19 16:04:50|401|400.4|401|400.4|401|400.4|401|400.4|3
1755619510000|2025-08-19 16:05:10|||||||||43
1755619520000|2025-08-19 16:05:20|||||||||8
1755619530000|2025-08-19 16:05:30|||||||||2
1755619540000|2025-08-19 16:05:40|||||||||22
1755619560000|2025-08-19 16:06:00|||||||||2
1755619570000|2025-08-19 16:06:10|||||||||3
1755619590000|2025-08-19 16:06:30|||||||||4
1755619600000|2025-08-19 16:06:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|11
1755619610000|2025-08-19 16:06:50|||||||||2
1755619620000|2025-08-19 16:07:00|||||||||23
1755619630000|2025-08-19 16:07:10|||||||||1
1755619640000|2025-08-19 16:07:20|||||||||7
1755619660000|2025-08-19 16:07:40|||||||||3
1755619670000|2025-08-19 16:07:50|||||||||1
1755619680000|2025-08-19 16:08:00|||||||||29
1755619690000|2025-08-19 16:08:10|||||||||2
1755619700000|2025-08-19 16:08:20|||||||||2
1755619710000|2025-08-19 16:08:30|||||||||2
1755619720000|2025-08-19 16:08:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|74
1755619730000|2025-08-19 16:08:50|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|13
1755619740000|2025-08-19 16:09:00|||||||||6
1755619760000|2025-08-19 16:09:20|||||||||1
1755619780000|2025-08-19 16:09:40|||||||||5
1755619790000|2025-08-19 16:09:50|||||||||3
1755619800000|2025-08-19 16:10:00|||||||||5
1755619810000|2025-08-19 16:10:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|32
1755619820000|2025-08-19 16:10:20|||||||||7
1755619830000|2025-08-19 16:10:30|||||||||2
1755619840000|2025-08-19 16:10:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|59
1755619850000|2025-08-19 16:10:50|||||||||2
1755619870000|2025-08-19 16:11:10|||||||||12
1755619880000|2025-08-19 16:11:20|||||||||2
1755619890000|2025-08-19 16:11:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|21
1755619910000|2025-08-19 16:11:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|14
1755619930000|2025-08-19 16:12:10|||||||||4
1755619960000|2025-08-19 16:12:40|||||||||2
1755619970000|2025-08-19 16:12:50|||||||||1
1755619980000|2025-08-19 16:13:00|||||||||2
1755619990000|2025-08-19 16:13:10|||||||||7
1755620000000|2025-08-19 16:13:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|13
1755620010000|2025-08-19 16:13:30|||||||||6
1755620020000|2025-08-19 16:13:40|||||||||32
1755620030000|2025-08-19 16:13:50|||||||||26
1755620050000|2025-08-19 16:14:10|||||||||1
1755620060000|2025-08-19 16:14:20|||||||||25
1755620080000|2025-08-19 16:14:40|||||||||2
1755620090000|2025-08-19 16:14:50|||||||||11
1755620100000|2025-08-19 16:15:00|||||||||1
1755620110000|2025-08-19 16:15:10|||||||||14
1755620120000|2025-08-19 16:15:20|||||||||2
1755620140000|2025-08-19 16:15:40|||||||||1
1755620160000|2025-08-19 16:16:00|||||||||14
1755620170000|2025-08-19 16:16:10|||||||||17
1755620180000|2025-08-19 16:16:20|||||||||2
1755620200000|2025-08-19 16:16:40|||||||||6
1755620210000|2025-08-19 16:16:50|||||||||8
1755620220000|2025-08-19 16:17:00|||||||||11
1755620230000|2025-08-19 16:17:10|||||||||8
1755620240000|2025-08-19 16:17:20|||||||||34
1755620250000|2025-08-19 16:17:30|||||||||2
1755620260000|2025-08-19 16:17:40|||||||||10
1755620270000|2025-08-19 16:17:50|||||||||12
1755620280000|2025-08-19 16:18:00|||||||||6
1755620290000|2025-08-19 16:18:10|||||||||9
1755620300000|2025-08-19 16:18:20|||||||||4
1755620320000|2025-08-19 16:18:40|||||||||1
1755620330000|2025-08-19 16:18:50|||||||||6
1755620340000|2025-08-19 16:19:00|||||||||8
1755620350000|2025-08-19 16:19:10|||||||||7
1755620360000|2025-08-19 16:19:20|||||||||41
1755620370000|2025-08-19 16:19:30|||||||||7
1755620380000|2025-08-19 16:19:40|||||||||13
1755620390000|2025-08-19 16:19:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|46
1755620400000|2025-08-19 16:20:00|||||||||3
1755620410000|2025-08-19 16:20:10|||||||||10
1755620420000|2025-08-19 16:20:20|||||||||1
1755620440000|2025-08-19 16:20:40|||||||||4
1755620450000|2025-08-19 16:20:50|||||||||12
1755620460000|2025-08-19 16:21:00|||||||||2
1755620470000|2025-08-19 16:21:10|||||||||7
1755620480000|2025-08-19 16:21:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|8
1755620490000|2025-08-19 16:21:30|||||||||3
1755620500000|2025-08-19 16:21:40|||||||||4
1755620520000|2025-08-19 16:22:00|||||||||1
1755620530000|2025-08-19 16:22:10|||||||||5
1755620540000|2025-08-19 16:22:20|||||||||12
1755620560000|2025-08-19 16:22:40|||||||||3
1755620570000|2025-08-19 16:22:50|||||||||5
1755620580000|2025-08-19 16:23:00|||||||||2
1755620590000|2025-08-19 16:23:10|||||||||7
1755620630000|2025-08-19 16:23:50|||||||||2
1755620640000|2025-08-19 16:24:00|||||||||15
1755620650000|2025-08-19 16:24:10|||||||||32
1755620660000|2025-08-19 16:24:20|401|400.4|401|400.4|401|400.4|401|400.4|16
1755620670000|2025-08-19 16:24:30|||||||||11
1755620690000|2025-08-19 16:24:50|||||||||22
1755620700000|2025-08-19 16:25:00|||||||||2
1755620710000|2025-08-19 16:25:10|||||||||6
1755620730000|2025-08-19 16:25:30|||||||||7
1755620750000|2025-08-19 16:25:50|||||||||1
1755620770000|2025-08-19 16:26:10|||||||||7
1755620780000|2025-08-19 16:26:20|||||||||10
1755620800000|2025-08-19 16:26:40|||||||||1
1755620810000|2025-08-19 16:26:50|||||||||20
1755620830000|2025-08-19 16:27:10|||||||||5
1755620840000|2025-08-19 16:27:20|||||||||4
1755620850000|2025-08-19 16:27:30|||||||||6
1755620860000|2025-08-19 16:27:40|||||||||12
1755620870000|2025-08-19 16:27:50|||||||||1
1755620890000|2025-08-19 16:28:10|||||||||7
1755620900000|2025-08-19 16:28:20|||||||||5
1755620910000|2025-08-19 16:28:30|||||||||1
1755620930000|2025-08-19 16:28:50|||||||||22
1755620950000|2025-08-19 16:29:10|||||||||7
1755620960000|2025-08-19 16:29:20|||||||||1
1755620970000|2025-08-19 16:29:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|4
1755620990000|2025-08-19 16:29:50|||||||||1
1755621010000|2025-08-19 16:30:10|||||||||7
1755621020000|2025-08-19 16:30:20|||||||||27
1755621030000|2025-08-19 16:30:30|||||||||1
1755621050000|2025-08-19 16:30:50|||||||||6
1755621070000|2025-08-19 16:31:10|||||||||8
1755621090000|2025-08-19 16:31:30|||||||||2
1755621120000|2025-08-19 16:32:00|||||||||5
1755621130000|2025-08-19 16:32:10|||||||||9
1755621140000|2025-08-19 16:32:20|||||||||1
1755621150000|2025-08-19 16:32:30|||||||||13
1755621160000|2025-08-19 16:32:40|||||||||3
1755621170000|2025-08-19 16:32:50|||||||||17
1755621190000|2025-08-19 16:33:10|||||||||10
1755621230000|2025-08-19 16:33:50|||||||||4
1755621250000|2025-08-19 16:34:10|||||||||7
1755621260000|2025-08-19 16:34:20|||||||||3
1755621280000|2025-08-19 16:34:40|||||||||34
1755621300000|2025-08-19 16:35:00|||||||||19
1755621310000|2025-08-19 16:35:10|||||||||9
1755621320000|2025-08-19 16:35:20|||||||||1
1755621330000|2025-08-19 16:35:30|||||||||2
1755621340000|2025-08-19 16:35:40|||||||||3
1755621350000|2025-08-19 16:35:50|||||||||6
1755621370000|2025-08-19 16:36:10|||||||||6
1755621380000|2025-08-19 16:36:20|||||||||1
1755621390000|2025-08-19 16:36:30|||||||||5
1755621400000|2025-08-19 16:36:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|10
1755621410000|2025-08-19 16:36:50|||||||||1
1755621420000|2025-08-19 16:37:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|6
1755621430000|2025-08-19 16:37:10|||||||||18
1755621440000|2025-08-19 16:37:20|||||||||11
1755621450000|2025-08-19 16:37:30|||||||||5
1755621460000|2025-08-19 16:37:40|||||||||1
1755621480000|2025-08-19 16:38:00|||||||||1
1755621490000|2025-08-19 16:38:10|||||||||6
1755621510000|2025-08-19 16:38:30|||||||||30
1755621520000|2025-08-19 16:38:40|||||||||2
1755621530000|2025-08-19 16:38:50|||||||||4
1755621540000|2025-08-19 16:39:00|||||||||1
1755621550000|2025-08-19 16:39:10|||||||||13
1755621570000|2025-08-19 16:39:30|||||||||4
1755621590000|2025-08-19 16:39:50|||||||||8
1755621600000|2025-08-19 16:40:00|||||||||1
1755621610000|2025-08-19 16:40:10|||||||||8
1755621630000|2025-08-19 16:40:30|||||||||2
1755621650000|2025-08-19 16:40:50|||||||||1
1755621660000|2025-08-19 16:41:00|||||||||1
1755621670000|2025-08-19 16:41:10|||||||||7
1755621690000|2025-08-19 16:41:30|||||||||4
1755621700000|2025-08-19 16:41:40|||||||||1
1755621710000|2025-08-19 16:41:50|||||||||1
1755621720000|2025-08-19 16:42:00|||||||||5
1755621730000|2025-08-19 16:42:10|||||||||33
1755621740000|2025-08-19 16:42:20|||||||||11
1755621760000|2025-08-19 16:42:40|||||||||15
1755621770000|2025-08-19 16:42:50|||||||||1
1755621780000|2025-08-19 16:43:00|||||||||3
1755621790000|2025-08-19 16:43:10|||||||||4
1755621800000|2025-08-19 16:43:20|||||||||2
1755621820000|2025-08-19 16:43:40|||||||||4
1755621830000|2025-08-19 16:43:50|||||||||5
1755621840000|2025-08-19 16:44:00|||||||||5
1755621850000|2025-08-19 16:44:10|||||||||10
1755621860000|2025-08-19 16:44:20|||||||||12
1755621870000|2025-08-19 16:44:30|||||||||2
1755621880000|2025-08-19 16:44:40|||||||||2
1755621900000|2025-08-19 16:45:00|||||||||6
1755621910000|2025-08-19 16:45:10|401|400.4|401|400.4|401|400.4|401|400.4|95
1755621920000|2025-08-19 16:45:20|||||||||28
1755621930000|2025-08-19 16:45:30|||||||||20
1755621940000|2025-08-19 16:45:40|||||||||33
1755621950000|2025-08-19 16:45:50|||||||||1
1755621960000|2025-08-19 16:46:00|||||||||1
1755621970000|2025-08-19 16:46:10|||||||||8
1755621980000|2025-08-19 16:46:20|||||||||4
1755621990000|2025-08-19 16:46:30|||||||||56
1755622010000|2025-08-19 16:46:50|||||||||5
1755622030000|2025-08-19 16:47:10|||||||||8
1755622040000|2025-08-19 16:47:20|||||||||1
1755622050000|2025-08-19 16:47:30|||||||||2
1755622070000|2025-08-19 16:47:50|||||||||10
1755622080000|2025-08-19 16:48:00|||||||||6
1755622090000|2025-08-19 16:48:10|||||||||52
1755622100000|2025-08-19 16:48:20|||||||||3
1755622110000|2025-08-19 16:48:30|||||||||1
1755622120000|2025-08-19 16:48:40|||||||||1
1755622130000|2025-08-19 16:48:50|||||||||1
1755622140000|2025-08-19 16:49:00|||||||||7
1755622150000|2025-08-19 16:49:10|||||||||8
1755622170000|2025-08-19 16:49:30|||||||||1
1755622180000|2025-08-19 16:49:40|||||||||1
1755622190000|2025-08-19 16:49:50|||||||||1
1755622210000|2025-08-19 16:50:10|||||||||20
1755622230000|2025-08-19 16:50:30|||||||||4
1755622260000|2025-08-19 16:51:00|||||||||2
1755622270000|2025-08-19 16:51:10|||||||||6
1755622280000|2025-08-19 16:51:20|||||||||2
1755622290000|2025-08-19 16:51:30|||||||||3
1755622300000|2025-08-19 16:51:40|||||||||5
1755622310000|2025-08-19 16:51:50|||||||||3
1755622320000|2025-08-19 16:52:00|||||||||9
1755622330000|2025-08-19 16:52:10|||||||||9
1755622340000|2025-08-19 16:52:20|||||||||7
1755622350000|2025-08-19 16:52:30|||||||||5
1755622360000|2025-08-19 16:52:40|||||||||3
1755622370000|2025-08-19 16:52:50|||||||||12
1755622380000|2025-08-19 16:53:00|||||||||3
1755622390000|2025-08-19 16:53:10|||||||||7
1755622400000|2025-08-19 16:53:20|||||||||2
1755622410000|2025-08-19 16:53:30|||||||||34
1755622420000|2025-08-19 16:53:40|||||||||6
1755622430000|2025-08-19 16:53:50|||||||||1
1755622440000|2025-08-19 16:54:00|||||||||2
1755622450000|2025-08-19 16:54:10|||||||||15
1755622460000|2025-08-19 16:54:20|||||||||1
1755622470000|2025-08-19 16:54:30|||||||||3
1755622490000|2025-08-19 16:54:50|||||||||6
1755622500000|2025-08-19 16:55:00|||||||||242
1755622510000|2025-08-19 16:55:10|||||||||18
1755622520000|2025-08-19 16:55:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|19
1755622550000|2025-08-19 16:55:50|||||||||30
1755622560000|2025-08-19 16:56:00|||||||||17
1755622570000|2025-08-19 16:56:10|||||||||2
1755622580000|2025-08-19 16:56:20|401|400.4|401|400.4|401|400.4|401|400.4|4
1755622590000|2025-08-19 16:56:30|||||||||22
1755622600000|2025-08-19 16:56:40|||||||||3
1755622610000|2025-08-19 16:56:50|||||||||1
1755622620000|2025-08-19 16:57:00|||||||||3
1755622650000|2025-08-19 16:57:30|||||||||1
1755622660000|2025-08-19 16:57:40|||||||||4
1755622670000|2025-08-19 16:57:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1755622680000|2025-08-19 16:58:00|||||||||23
1755622690000|2025-08-19 16:58:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|47
1755622700000|2025-08-19 16:58:20|||||||||6
1755622710000|2025-08-19 16:58:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|48
1755622720000|2025-08-19 16:58:40|||||||||12
1755622750000|2025-08-19 16:59:10|||||||||7
1755622760000|2025-08-19 16:59:20|||||||||2
1755622770000|2025-08-19 16:59:30|||||||||55
1755622790000|2025-08-19 16:59:50|||||||||3
1755622810000|2025-08-19 17:00:10|||||||||8
1755622840000|2025-08-19 17:00:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|68
1755622860000|2025-08-19 17:01:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|9
1755622870000|2025-08-19 17:01:10|||||||||4
1755622890000|2025-08-19 17:01:30|||||||||2
1755622900000|2025-08-19 17:01:40|||||||||4
1755622910000|2025-08-19 17:01:50|||||||||3
1755622920000|2025-08-19 17:02:00|||||||||2
1755622930000|2025-08-19 17:02:10|402|401.4|402|401.4|402|401.4|402|401.4|27
1755622940000|2025-08-19 17:02:20|402.2|401.6|402|401.4|402.2|401.6|402|401.4|34
1755622950000|2025-08-19 17:02:30|||||||||20
1755622960000|2025-08-19 17:02:40|||||||||1
1755622970000|2025-08-19 17:02:50|||||||||3
1755623000000|2025-08-19 17:03:20|||||||||2
1755623010000|2025-08-19 17:03:30|||||||||1
1755623020000|2025-08-19 17:03:40|||||||||2
1755623030000|2025-08-19 17:03:50|||||||||2
1755623040000|2025-08-19 17:04:00|||||||||3
1755623050000|2025-08-19 17:04:10|||||||||3
1755623060000|2025-08-19 17:04:20|||||||||2
1755623070000|2025-08-19 17:04:30|||||||||1
1755623090000|2025-08-19 17:04:50|||||||||1
1755623110000|2025-08-19 17:05:10|||||||||1
1755623120000|2025-08-19 17:05:20|||||||||1
1755623130000|2025-08-19 17:05:30|||||||||1
1755623140000|2025-08-19 17:05:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|64
1755623160000|2025-08-19 17:06:00|||||||||1
1755623180000|2025-08-19 17:06:20|||||||||1
1755623200000|2025-08-19 17:06:40|||||||||1
1755623210000|2025-08-19 17:06:50|||||||||30
1755623220000|2025-08-19 17:07:00|||||||||4
1755623230000|2025-08-19 17:07:10|||||||||4
1755623240000|2025-08-19 17:07:20|||||||||2
1755623250000|2025-08-19 17:07:30|||||||||6
1755623260000|2025-08-19 17:07:40|||||||||3
1755623280000|2025-08-19 17:08:00|||||||||20
1755623290000|2025-08-19 17:08:10|||||||||29
1755623310000|2025-08-19 17:08:30|||||||||6
1755623330000|2025-08-19 17:08:50|||||||||11
1755623340000|2025-08-19 17:09:00|||||||||1
1755623350000|2025-08-19 17:09:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|94
1755623370000|2025-08-19 17:09:30|||||||||11
1755623380000|2025-08-19 17:09:40|||||||||1
1755623390000|2025-08-19 17:09:50|||||||||69
1755623410000|2025-08-19 17:10:10|||||||||26
1755623420000|2025-08-19 17:10:20|||||||||3
1755623430000|2025-08-19 17:10:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|14
1755623440000|2025-08-19 17:10:40|||||||||17
1755623460000|2025-08-19 17:11:00|||||||||4
1755623480000|2025-08-19 17:11:20|||||||||6
1755623490000|2025-08-19 17:11:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|10
1755623500000|2025-08-19 17:11:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|12
1755623510000|2025-08-19 17:11:50|402|401.4|402|401.4|402|401.4|402|401.4|4
1755623520000|2025-08-19 17:12:00|||||||||6
1755623530000|2025-08-19 17:12:10|||||||||31
1755623540000|2025-08-19 17:12:20|||||||||2
1755623580000|2025-08-19 17:13:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|42
1755623590000|2025-08-19 17:13:10|||||||||25
1755623610000|2025-08-19 17:13:30|||||||||2
1755623620000|2025-08-19 17:13:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|7
1755623630000|2025-08-19 17:13:50|||||||||2
1755623650000|2025-08-19 17:14:10|||||||||4
1755623660000|2025-08-19 17:14:20|||||||||8
1755623670000|2025-08-19 17:14:30|||||||||5
1755623680000|2025-08-19 17:14:40|||||||||1
1755623690000|2025-08-19 17:14:50|||||||||1
1755623710000|2025-08-19 17:15:10|||||||||7
1755623720000|2025-08-19 17:15:20|||||||||8
1755623730000|2025-08-19 17:15:30|||||||||39
1755623740000|2025-08-19 17:15:40|||||||||7
1755623760000|2025-08-19 17:16:00|||||||||2
1755623770000|2025-08-19 17:16:10|||||||||10
1755623780000|2025-08-19 17:16:20|||||||||1
1755623790000|2025-08-19 17:16:30|||||||||1
1755623800000|2025-08-19 17:16:40|||||||||6
1755623810000|2025-08-19 17:16:50|||||||||1
1755623840000|2025-08-19 17:17:20|||||||||36
1755623850000|2025-08-19 17:17:30|||||||||4
1755623860000|2025-08-19 17:17:40|||||||||1
1755623900000|2025-08-19 17:18:20|||||||||3
1755623920000|2025-08-19 17:18:40|||||||||1
1755623930000|2025-08-19 17:18:50|||||||||55
1755623940000|2025-08-19 17:19:00|||||||||1
1755623950000|2025-08-19 17:19:10|||||||||3
1755623960000|2025-08-19 17:19:20|||||||||1
1755623970000|2025-08-19 17:19:30|||||||||3
1755623980000|2025-08-19 17:19:40|||||||||17
1755624000000|2025-08-19 17:20:00|||||||||4
1755624010000|2025-08-19 17:20:10|||||||||2
1755624040000|2025-08-19 17:20:40|||||||||4
1755624050000|2025-08-19 17:20:50|||||||||7
1755624060000|2025-08-19 17:21:00|||||||||1
1755624070000|2025-08-19 17:21:10|||||||||2
1755624090000|2025-08-19 17:21:30|||||||||1
1755624100000|2025-08-19 17:21:40|||||||||1
1755624110000|2025-08-19 17:21:50|||||||||3
1755624120000|2025-08-19 17:22:00|||||||||3
1755624130000|2025-08-19 17:22:10|||||||||6
1755624140000|2025-08-19 17:22:20|||||||||10
1755624150000|2025-08-19 17:22:30|||||||||25
1755624160000|2025-08-19 17:22:40|||||||||92
1755624170000|2025-08-19 17:22:50|||||||||2
1755624180000|2025-08-19 17:23:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755624190000|2025-08-19 17:23:10|||||||||9
1755624200000|2025-08-19 17:23:20|||||||||18
1755624220000|2025-08-19 17:23:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|10
1755624230000|2025-08-19 17:23:50|401.7|401.1|402|401.4|402|401.4|401.7|401.1|37
1755624240000|2025-08-19 17:24:00|||||||||27
1755624260000|2025-08-19 17:24:20|||||||||12
1755624270000|2025-08-19 17:24:30|||||||||5
1755624280000|2025-08-19 17:24:40|||||||||2
1755624290000|2025-08-19 17:24:50|||||||||36
1755624300000|2025-08-19 17:25:00|||||||||4
1755624310000|2025-08-19 17:25:10|||||||||8
1755624320000|2025-08-19 17:25:20|||||||||3
1755624330000|2025-08-19 17:25:30|||||||||2
1755624340000|2025-08-19 17:25:40|||||||||7
1755624350000|2025-08-19 17:25:50|||||||||6
1755624370000|2025-08-19 17:26:10|||||||||6
1755624390000|2025-08-19 17:26:30|||||||||1
1755624400000|2025-08-19 17:26:40|||||||||4
1755624410000|2025-08-19 17:26:50|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|10
1755624420000|2025-08-19 17:27:00|||||||||5
1755624430000|2025-08-19 17:27:10|||||||||8
1755624450000|2025-08-19 17:27:30|||||||||48
1755624460000|2025-08-19 17:27:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|25
1755624470000|2025-08-19 17:27:50|||||||||29
1755624480000|2025-08-19 17:28:00|||||||||10
1755624490000|2025-08-19 17:28:10|402|401.4|402|401.4|402|401.4|402|401.4|86
1755624500000|2025-08-19 17:28:20|||||||||8
1755624530000|2025-08-19 17:28:50|||||||||4
1755624540000|2025-08-19 17:29:00|||||||||23
1755624550000|2025-08-19 17:29:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|104
1755624570000|2025-08-19 17:29:30|||||||||4
1755624620000|2025-08-19 17:30:20|||||||||4
1755624630000|2025-08-19 17:30:30|||||||||3
1755624640000|2025-08-19 17:30:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1755624650000|2025-08-19 17:30:50|||||||||17
1755624670000|2025-08-19 17:31:10|||||||||16
1755624680000|2025-08-19 17:31:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|33
1755624710000|2025-08-19 17:31:50|||||||||13
1755624720000|2025-08-19 17:32:00|||||||||1
1755624730000|2025-08-19 17:32:10|||||||||27
1755624740000|2025-08-19 17:32:20|||||||||1
1755624790000|2025-08-19 17:33:10|||||||||2
1755624810000|2025-08-19 17:33:30|||||||||6
1755624820000|2025-08-19 17:33:40|||||||||2
1755624830000|2025-08-19 17:33:50|||||||||8
1755624840000|2025-08-19 17:34:00|||||||||17
1755624850000|2025-08-19 17:34:10|||||||||1
1755624860000|2025-08-19 17:34:20|||||||||170
1755624870000|2025-08-19 17:34:30|||||||||1
1755624880000|2025-08-19 17:34:40|||||||||17
1755624890000|2025-08-19 17:34:50|||||||||11
1755624900000|2025-08-19 17:35:00|||||||||12
1755624910000|2025-08-19 17:35:10|||||||||43
1755624920000|2025-08-19 17:35:20|||||||||1
1755624930000|2025-08-19 17:35:30|||||||||4
1755624940000|2025-08-19 17:35:40|||||||||1
1755624960000|2025-08-19 17:36:00|402|401.4|402|401.4|402|401.4|402|401.4|146
1755624970000|2025-08-19 17:36:10|||||||||1
1755624980000|2025-08-19 17:36:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|44
1755624990000|2025-08-19 17:36:30|||||||||9
1755625010000|2025-08-19 17:36:50|||||||||145
1755625030000|2025-08-19 17:37:10|402|401.4|402|401.4|402|401.4|402|401.4|4
1755625040000|2025-08-19 17:37:20|||||||||2
1755625050000|2025-08-19 17:37:30|||||||||8
1755625060000|2025-08-19 17:37:40|||||||||1
1755625070000|2025-08-19 17:37:50|||||||||9
1755625090000|2025-08-19 17:38:10|||||||||9
1755625110000|2025-08-19 17:38:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|66
1755625120000|2025-08-19 17:38:40|||||||||31
1755625140000|2025-08-19 17:39:00|||||||||20
1755625150000|2025-08-19 17:39:10|||||||||3
1755625160000|2025-08-19 17:39:20|||||||||36
1755625170000|2025-08-19 17:39:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|10
1755625180000|2025-08-19 17:39:40|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|11
1755625190000|2025-08-19 17:39:50|||||||||2
1755625210000|2025-08-19 17:40:10|||||||||1
1755625230000|2025-08-19 17:40:30|||||||||3
1755625240000|2025-08-19 17:40:40|||||||||2
1755625260000|2025-08-19 17:41:00|402|401.4|402|401.4|402|401.4|402|401.4|1
1755625270000|2025-08-19 17:41:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1755625290000|2025-08-19 17:41:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|8
1755625300000|2025-08-19 17:41:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|4
1755625310000|2025-08-19 17:41:50|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|3
1755625320000|2025-08-19 17:42:00|||||||||163
1755625340000|2025-08-19 17:42:20|||||||||6
1755625350000|2025-08-19 17:42:30|||||||||12
1755625360000|2025-08-19 17:42:40|||||||||6
1755625370000|2025-08-19 17:42:50|||||||||4
1755625380000|2025-08-19 17:43:00|||||||||10
1755625390000|2025-08-19 17:43:10|||||||||1
1755625400000|2025-08-19 17:43:20|||||||||4
1755625410000|2025-08-19 17:43:30|||||||||1
1755625420000|2025-08-19 17:43:40|||||||||6
1755625440000|2025-08-19 17:44:00|||||||||1
1755625450000|2025-08-19 17:44:10|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|6
1755625460000|2025-08-19 17:44:20|||||||||28
1755625490000|2025-08-19 17:44:50|||||||||1
1755625500000|2025-08-19 17:45:00|||||||||3
1755625510000|2025-08-19 17:45:10|||||||||5
1755625520000|2025-08-19 17:45:20|||||||||1
1755625530000|2025-08-19 17:45:30|||||||||8
1755625540000|2025-08-19 17:45:40|||||||||1
1755625550000|2025-08-19 17:45:50|||||||||19
1755625560000|2025-08-19 17:46:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1755625580000|2025-08-19 17:46:20|||||||||21
1755625600000|2025-08-19 17:46:40|||||||||1
1755625610000|2025-08-19 17:46:50|||||||||3
1755625620000|2025-08-19 17:47:00|||||||||10
1755625630000|2025-08-19 17:47:10|||||||||35
1755625650000|2025-08-19 17:47:30|||||||||1
1755625660000|2025-08-19 17:47:40|||||||||2
1755625670000|2025-08-19 17:47:50|||||||||2
1755625680000|2025-08-19 17:48:00|||||||||4
1755625690000|2025-08-19 17:48:10|||||||||2
1755625700000|2025-08-19 17:48:20|||||||||4
1755625710000|2025-08-19 17:48:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|24
1755625720000|2025-08-19 17:48:40|||||||||1
1755625730000|2025-08-19 17:48:50|||||||||1
1755625740000|2025-08-19 17:49:00|401|400.4|401|400.4|401|400.4|401|400.4|11
1755625750000|2025-08-19 17:49:10|||||||||11
1755625760000|2025-08-19 17:49:20|||||||||1
1755625770000|2025-08-19 17:49:30|||||||||6
1755625780000|2025-08-19 17:49:40|||||||||9
1755625790000|2025-08-19 17:49:50|||||||||2
1755625800000|2025-08-19 17:50:00|||||||||59
1755625810000|2025-08-19 17:50:10|||||||||40
1755625830000|2025-08-19 17:50:30|||||||||3
1755625870000|2025-08-19 17:51:10|||||||||5
1755625880000|2025-08-19 17:51:20|||||||||14
1755625890000|2025-08-19 17:51:30|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|66
1755625930000|2025-08-19 17:52:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|15
1755625940000|2025-08-19 17:52:20|||||||||33
1755625950000|2025-08-19 17:52:30|||||||||6
1755625960000|2025-08-19 17:52:40|||||||||8
1755625970000|2025-08-19 17:52:50|||||||||6
1755625990000|2025-08-19 17:53:10|||||||||3
1755626020000|2025-08-19 17:53:40|||||||||2
1755626030000|2025-08-19 17:53:50|||||||||19
1755626040000|2025-08-19 17:54:00|||||||||1
1755626050000|2025-08-19 17:54:10|||||||||1
1755626060000|2025-08-19 17:54:20|||||||||1
1755626070000|2025-08-19 17:54:30|||||||||22
1755626080000|2025-08-19 17:54:40|||||||||1
1755626100000|2025-08-19 17:55:00|||||||||40
1755626110000|2025-08-19 17:55:10|||||||||12
1755626120000|2025-08-19 17:55:20|||||||||6
1755626140000|2025-08-19 17:55:40|||||||||24
1755626150000|2025-08-19 17:55:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1755626160000|2025-08-19 17:56:00|||||||||4
1755626170000|2025-08-19 17:56:10|||||||||5
1755626180000|2025-08-19 17:56:20|||||||||18
1755626190000|2025-08-19 17:56:30|||||||||15
1755626200000|2025-08-19 17:56:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|10
1755626210000|2025-08-19 17:56:50|||||||||27
1755626230000|2025-08-19 17:57:10|||||||||2
1755626280000|2025-08-19 17:58:00|||||||||10
1755626290000|2025-08-19 17:58:10|||||||||32
1755626320000|2025-08-19 17:58:40|||||||||1
1755626330000|2025-08-19 17:58:50|||||||||3
1755626350000|2025-08-19 17:59:10|||||||||12
1755626370000|2025-08-19 17:59:30|||||||||10
1755626390000|2025-08-19 17:59:50|401.6|401|401.5|400.9|401.7|401.1|401.5|400.9|3
1755626400000|2025-08-19 18:00:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1755626410000|2025-08-19 18:00:10|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1755626420000|2025-08-19 18:00:20|||||||||2
1755626430000|2025-08-19 18:00:30|||||||||4
1755626440000|2025-08-19 18:00:40|||||||||15
1755626460000|2025-08-19 18:01:00|||||||||41
1755626470000|2025-08-19 18:01:10|||||||||5
1755626480000|2025-08-19 18:01:20|||||||||15
1755626490000|2025-08-19 18:01:30|||||||||17
1755626520000|2025-08-19 18:02:00|||||||||5
1755626530000|2025-08-19 18:02:10|||||||||1
1755626540000|2025-08-19 18:02:20|||||||||39
1755626550000|2025-08-19 18:02:30|||||||||4
1755626580000|2025-08-19 18:03:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|13
1755626590000|2025-08-19 18:03:10|||||||||14
1755626610000|2025-08-19 18:03:30|||||||||24
1755626620000|2025-08-19 18:03:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|14
1755626630000|2025-08-19 18:03:50|||||||||1
1755626650000|2025-08-19 18:04:10|||||||||11
1755626660000|2025-08-19 18:04:20|401.6|401|401.5|400.9|401.6|401|401.5|400.9|20
1755626670000|2025-08-19 18:04:30|||||||||13
1755626680000|2025-08-19 18:04:40|||||||||1
1755626690000|2025-08-19 18:04:50|||||||||38
1755626700000|2025-08-19 18:05:00|||||||||2
1755626710000|2025-08-19 18:05:10|||||||||66
1755626720000|2025-08-19 18:05:20|||||||||91
1755626730000|2025-08-19 18:05:30|||||||||130
1755626750000|2025-08-19 18:05:50|||||||||3
1755626760000|2025-08-19 18:06:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|5
1755626780000|2025-08-19 18:06:20|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|27
1755626800000|2025-08-19 18:06:40|||||||||5
1755626810000|2025-08-19 18:06:50|||||||||1
1755626820000|2025-08-19 18:07:00|||||||||17
1755626830000|2025-08-19 18:07:10|||||||||37
1755626840000|2025-08-19 18:07:20|||||||||2
1755626850000|2025-08-19 18:07:30|||||||||1
1755626860000|2025-08-19 18:07:40|||||||||12
1755626870000|2025-08-19 18:07:50|||||||||4
1755626890000|2025-08-19 18:08:10|||||||||25
1755626900000|2025-08-19 18:08:20|||||||||5
1755626910000|2025-08-19 18:08:30|||||||||106
1755626920000|2025-08-19 18:08:40|||||||||9
1755626940000|2025-08-19 18:09:00|||||||||5
1755626950000|2025-08-19 18:09:10|||||||||9
1755626970000|2025-08-19 18:09:30|||||||||9
1755626990000|2025-08-19 18:09:50|||||||||4
1755627000000|2025-08-19 18:10:00|||||||||11
1755627010000|2025-08-19 18:10:10|||||||||5
1755627020000|2025-08-19 18:10:20|||||||||19
1755627030000|2025-08-19 18:10:30|||||||||4
1755627040000|2025-08-19 18:10:40|||||||||16
1755627050000|2025-08-19 18:10:50|||||||||25
1755627060000|2025-08-19 18:11:00|||||||||1
1755627070000|2025-08-19 18:11:10|||||||||1
1755627080000|2025-08-19 18:11:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|16
1755627090000|2025-08-19 18:11:30|||||||||5
1755627100000|2025-08-19 18:11:40|||||||||9
1755627110000|2025-08-19 18:11:50|||||||||161
1755627120000|2025-08-19 18:12:00|||||||||5
1755627130000|2025-08-19 18:12:10|||||||||5
1755627140000|2025-08-19 18:12:20|||||||||41
1755627150000|2025-08-19 18:12:30|||||||||22
1755627160000|2025-08-19 18:12:40|||||||||15
1755627170000|2025-08-19 18:12:50|||||||||15
1755627180000|2025-08-19 18:13:00|||||||||183
1755627190000|2025-08-19 18:13:10|||||||||35
1755627200000|2025-08-19 18:13:20|||||||||49
1755627210000|2025-08-19 18:13:30|||||||||4
1755627220000|2025-08-19 18:13:40|||||||||6
1755627230000|2025-08-19 18:13:50|||||||||16
1755627240000|2025-08-19 18:14:00|||||||||121
1755627250000|2025-08-19 18:14:10|401.2|400.6|401.2|400.6|401.3|400.7|401.2|400.6|105
1755627260000|2025-08-19 18:14:20|||||||||42
1755627270000|2025-08-19 18:14:30|||||||||390
1755627280000|2025-08-19 18:14:40|||||||||89
1755627290000|2025-08-19 18:14:50|||||||||176
1755627300000|2025-08-19 18:15:00|||||||||94
1755627310000|2025-08-19 18:15:10|||||||||67
1755627320000|2025-08-19 18:15:20|||||||||2
1755627330000|2025-08-19 18:15:30|||||||||6
1755627340000|2025-08-19 18:15:40|||||||||9
1755627350000|2025-08-19 18:15:50|||||||||11
1755627360000|2025-08-19 18:16:00|||||||||4
1755627370000|2025-08-19 18:16:10|||||||||23
1755627380000|2025-08-19 18:16:20|||||||||8
1755627390000|2025-08-19 18:16:30|||||||||69
1755627400000|2025-08-19 18:16:40|||||||||10
1755627410000|2025-08-19 18:16:50|||||||||36
1755627420000|2025-08-19 18:17:00|||||||||9
1755627430000|2025-08-19 18:17:10|||||||||5
1755627440000|2025-08-19 18:17:20|||||||||19
1755627450000|2025-08-19 18:17:30|||||||||116
1755627460000|2025-08-19 18:17:40|||||||||3
1755627470000|2025-08-19 18:17:50|||||||||5
1755627480000|2025-08-19 18:18:00|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|144
1755627490000|2025-08-19 18:18:10|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|164
1755627500000|2025-08-19 18:18:20|||||||||10
1755627510000|2025-08-19 18:18:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|13
1755627520000|2025-08-19 18:18:40|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|14
1755627530000|2025-08-19 18:18:50|||||||||309
1755627540000|2025-08-19 18:19:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|254
1755627550000|2025-08-19 18:19:10|400.9|400.3|401|400.4|401|400.4|400.9|400.3|10
1755627560000|2025-08-19 18:19:20|||||||||1
1755627570000|2025-08-19 18:19:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|50
1755627580000|2025-08-19 18:19:40|||||||||14
1755627590000|2025-08-19 18:19:50|||||||||20
1755648000000|2025-08-20 00:00:00|402.1|401.5|401.8|401.2|402.4|401.8|401.8|401.2|77
1755648010000|2025-08-20 00:00:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|15
1755648020000|2025-08-20 00:00:20|||||||||9
1755648030000|2025-08-20 00:00:30|||||||||2
1755648040000|2025-08-20 00:00:40|402|401.4|401.8|401.2|402|401.4|401.8|401.2|11
1755648050000|2025-08-20 00:00:50|402.1|401.5|402|401.4|402.1|401.5|401.8|401.2|5
1755648060000|2025-08-20 00:01:00|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|4
1755648070000|2025-08-20 00:01:10|||||||||3
1755648080000|2025-08-20 00:01:20|||||||||1
1755648090000|2025-08-20 00:01:30|401.6|401|401.6|401|401.6|401|401.6|401|3
1755648120000|2025-08-20 00:02:00|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|5
1755648140000|2025-08-20 00:02:20|||||||||14
1755648150000|2025-08-20 00:02:30|||||||||2
1755648160000|2025-08-20 00:02:40|||||||||6
1755648170000|2025-08-20 00:02:50|401.6|401|401.6|401|401.6|401|401.6|401|32
1755648180000|2025-08-20 00:03:00|||||||||1
1755648190000|2025-08-20 00:03:10|||||||||2
1755648210000|2025-08-20 00:03:30|||||||||1
1755648240000|2025-08-20 00:04:00|||||||||2
1755648270000|2025-08-20 00:04:30|||||||||12
1755648300000|2025-08-20 00:05:00|||||||||1
1755648600000|2025-08-20 00:10:00|||||||||5
1755648650000|2025-08-20 00:10:50|||||||||2
1755649160000|2025-08-20 00:19:20|||||||||1
1755649290000|2025-08-20 00:21:30|||||||||7
1755649340000|2025-08-20 00:22:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755649350000|2025-08-20 00:22:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1755650120000|2025-08-20 00:35:20|||||||||8
1755650270000|2025-08-20 00:37:50|||||||||3
1755650280000|2025-08-20 00:38:00|||||||||1
1755650410000|2025-08-20 00:40:10|||||||||1
1755650560000|2025-08-20 00:42:40|||||||||1
1755650690000|2025-08-20 00:44:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755650710000|2025-08-20 00:45:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1755650930000|2025-08-20 00:48:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755650940000|2025-08-20 00:49:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755650960000|2025-08-20 00:49:20|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|8
1755650970000|2025-08-20 00:49:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755651000000|2025-08-20 00:50:00|||||||||1
1755651020000|2025-08-20 00:50:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755651070000|2025-08-20 00:51:10|||||||||1
1755651190000|2025-08-20 00:53:10|||||||||30
1755651210000|2025-08-20 00:53:30|||||||||5
1755651240000|2025-08-20 00:54:00|||||||||2
1755651270000|2025-08-20 00:54:30|||||||||1
1755651300000|2025-08-20 00:55:00|||||||||1
1755651350000|2025-08-20 00:55:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|98
1755651360000|2025-08-20 00:56:00|||||||||2
1755651390000|2025-08-20 00:56:30|||||||||1
1755651420000|2025-08-20 00:57:00|||||||||1
1755651490000|2025-08-20 00:58:10|||||||||1
1755651510000|2025-08-20 00:58:30|||||||||1
1755651560000|2025-08-20 00:59:20|||||||||50
1755651590000|2025-08-20 00:59:50|||||||||23
1755651600000|2025-08-20 01:00:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|6
1755651790000|2025-08-20 01:03:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1755651840000|2025-08-20 01:04:00|||||||||10
1755651850000|2025-08-20 01:04:10|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1755651870000|2025-08-20 01:04:30|||||||||1
1755651880000|2025-08-20 01:04:40|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1755651890000|2025-08-20 01:04:50|||||||||1
1755651900000|2025-08-20 01:05:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1755651930000|2025-08-20 01:05:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755652000000|2025-08-20 01:06:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755652060000|2025-08-20 01:07:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755652090000|2025-08-20 01:08:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|10
1755652110000|2025-08-20 01:08:30|||||||||5
1755652120000|2025-08-20 01:08:40|||||||||5
1755652190000|2025-08-20 01:09:50|||||||||1
1755652430000|2025-08-20 01:13:50|||||||||1
1755652770000|2025-08-20 01:19:30|||||||||9
1755652940000|2025-08-20 01:22:20|||||||||2
1755653160000|2025-08-20 01:26:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|223
1755653180000|2025-08-20 01:26:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1755653220000|2025-08-20 01:27:00|||||||||8
1755653250000|2025-08-20 01:27:30|||||||||4
1755653270000|2025-08-20 01:27:50|||||||||2
1755653280000|2025-08-20 01:28:00|||||||||1
1755653310000|2025-08-20 01:28:30|||||||||1
1755653410000|2025-08-20 01:30:10|||||||||22
1755653560000|2025-08-20 01:32:40|||||||||14
1755653570000|2025-08-20 01:32:50|||||||||6
1755653600000|2025-08-20 01:33:20|||||||||5
1755653640000|2025-08-20 01:34:00|||||||||1
1755653810000|2025-08-20 01:36:50|||||||||50
1755653820000|2025-08-20 01:37:00|||||||||3
1755653850000|2025-08-20 01:37:30|||||||||1
1755653870000|2025-08-20 01:37:50|||||||||1
1755653880000|2025-08-20 01:38:00|||||||||1
1755654160000|2025-08-20 01:42:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755654210000|2025-08-20 01:43:30|401.8|401.2|401.8|401.2|401.8|401.2|401.7|401.1|0
1755654220000|2025-08-20 01:43:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|2
1755654450000|2025-08-20 01:47:30|||||||||10
1755654530000|2025-08-20 01:48:50|||||||||3
1755654680000|2025-08-20 01:51:20|||||||||18
1755654750000|2025-08-20 01:52:30|||||||||1009
1755654780000|2025-08-20 01:53:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|44
1755654790000|2025-08-20 01:53:10|||||||||8
1755654810000|2025-08-20 01:53:30|||||||||18
1755654830000|2025-08-20 01:53:50|||||||||17
1755654840000|2025-08-20 01:54:00|||||||||1
1755654890000|2025-08-20 01:54:50|||||||||1
1755654950000|2025-08-20 01:55:50|||||||||6
1755654960000|2025-08-20 01:56:00|||||||||1
1755654980000|2025-08-20 01:56:20|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|20
1755655020000|2025-08-20 01:57:00|||||||||1
1755655120000|2025-08-20 01:58:40|||||||||1
1755655200000|2025-08-20 02:00:00|||||||||2
1755655210000|2025-08-20 02:00:10|||||||||1
1755655240000|2025-08-20 02:00:40|||||||||4
1755655310000|2025-08-20 02:01:50|||||||||1
1755655340000|2025-08-20 02:02:20|||||||||1
1755655510000|2025-08-20 02:05:10|||||||||10
1755655550000|2025-08-20 02:05:50|||||||||1
1755655620000|2025-08-20 02:07:00|||||||||1
1755655990000|2025-08-20 02:13:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755656000000|2025-08-20 02:13:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755656070000|2025-08-20 02:14:30|||||||||1
1755656350000|2025-08-20 02:19:10|||||||||35
1755656500000|2025-08-20 02:21:40|402.6|402|402.6|402|402.6|402|402.6|402|10
1755656520000|2025-08-20 02:22:00|||||||||1
1755656700000|2025-08-20 02:25:00|||||||||1
1755656850000|2025-08-20 02:27:30|||||||||1
1755657020000|2025-08-20 02:30:20|||||||||1
1755657190000|2025-08-20 02:33:10|||||||||1
1755657200000|2025-08-20 02:33:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|12
1755657240000|2025-08-20 02:34:00|||||||||1
1755657470000|2025-08-20 02:37:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755657520000|2025-08-20 02:38:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755657530000|2025-08-20 02:38:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1755657540000|2025-08-20 02:39:00|||||||||1
1755657780000|2025-08-20 02:43:00|||||||||1
1755658020000|2025-08-20 02:47:00|||||||||18
1755658120000|2025-08-20 02:48:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755658260000|2025-08-20 02:51:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755658410000|2025-08-20 02:53:30|||||||||7
1755658920000|2025-08-20 03:02:00|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|8
1755659400000|2025-08-20 03:10:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|2
1755659470000|2025-08-20 03:11:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755659480000|2025-08-20 03:11:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755659490000|2025-08-20 03:11:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755659500000|2025-08-20 03:11:40|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|1
1755659800000|2025-08-20 03:16:40|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755660030000|2025-08-20 03:20:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755660040000|2025-08-20 03:20:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755660240000|2025-08-20 03:24:00|||||||||10
1755660250000|2025-08-20 03:24:10|||||||||60
1755660260000|2025-08-20 03:24:20|||||||||4
1755660300000|2025-08-20 03:25:00|||||||||1
1755660380000|2025-08-20 03:26:20|||||||||6
1755660610000|2025-08-20 03:30:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755660620000|2025-08-20 03:30:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755660630000|2025-08-20 03:30:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|8
1755660830000|2025-08-20 03:33:50|||||||||13
1755661060000|2025-08-20 03:37:40|||||||||1
1755661100000|2025-08-20 03:38:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755661220000|2025-08-20 03:40:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1755665310000|2025-08-20 04:48:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1755665490000|2025-08-20 04:51:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755665510000|2025-08-20 04:51:50|||||||||1
1755666150000|2025-08-20 05:02:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|61
1755666180000|2025-08-20 05:03:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|32
1755666190000|2025-08-20 05:03:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755666220000|2025-08-20 05:03:40|||||||||2
1755666430000|2025-08-20 05:07:10|401|400.4|401|400.4|401|400.4|401|400.4|7
1755666510000|2025-08-20 05:08:30|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|20
1755666730000|2025-08-20 05:12:10|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|5
1755666770000|2025-08-20 05:12:50|||||||||1
1755666780000|2025-08-20 05:13:00|||||||||1
1755666880000|2025-08-20 05:14:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755666900000|2025-08-20 05:15:00|400.7|400.1|400.9|400.3|400.9|400.3|400.7|400.1|0
1755666940000|2025-08-20 05:15:40|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755666950000|2025-08-20 05:15:50|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755666990000|2025-08-20 05:16:30|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755667130000|2025-08-20 05:18:50|||||||||3
1755667300000|2025-08-20 05:21:40|||||||||1
1755667400000|2025-08-20 05:23:20|400.9|400.3|400.9|400.3|400.9|400.3|400.8|400.2|2
1755667430000|2025-08-20 05:23:50|401|400.4|401|400.4|401|400.4|401|400.4|2
1755667800000|2025-08-20 05:30:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|3
1755667980000|2025-08-20 05:33:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1755668000000|2025-08-20 05:33:20|||||||||2
1755668440000|2025-08-20 05:40:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|45
1755668460000|2025-08-20 05:41:00|||||||||1
1755668490000|2025-08-20 05:41:30|||||||||2
1755668510000|2025-08-20 05:41:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1755668550000|2025-08-20 05:42:30|||||||||1
1755668560000|2025-08-20 05:42:40|||||||||1
1755668820000|2025-08-20 05:47:00|||||||||1
1755668880000|2025-08-20 05:48:00|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1755668950000|2025-08-20 05:49:10|||||||||1
1755669020000|2025-08-20 05:50:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755669050000|2025-08-20 05:50:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755669630000|2025-08-20 06:00:30|||||||||2
1755669700000|2025-08-20 06:01:40|402|401.4|402|401.4|402|401.4|402|401.4|1
1755669790000|2025-08-20 06:03:10|||||||||1
1755669920000|2025-08-20 06:05:20|||||||||8
1755669950000|2025-08-20 06:05:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|13
1755669960000|2025-08-20 06:06:00|||||||||1
1755670010000|2025-08-20 06:06:50|||||||||1
1755670160000|2025-08-20 06:09:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1755670220000|2025-08-20 06:10:20|||||||||1
1755670250000|2025-08-20 06:10:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755670280000|2025-08-20 06:11:20|||||||||2
1755670290000|2025-08-20 06:11:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755670310000|2025-08-20 06:11:50|||||||||8
1755670340000|2025-08-20 06:12:20|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1755670350000|2025-08-20 06:12:30|||||||||5
1755670380000|2025-08-20 06:13:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1755670410000|2025-08-20 06:13:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755670460000|2025-08-20 06:14:20|401.6|401|401.6|401|401.6|401|401.5|400.9|0
1755670470000|2025-08-20 06:14:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755670480000|2025-08-20 06:14:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1755670520000|2025-08-20 06:15:20|401.7|401.1|401.7|401.1|401.7|401.1|401.6|401|0
1755670530000|2025-08-20 06:15:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755670570000|2025-08-20 06:16:10|||||||||12
1755670580000|2025-08-20 06:16:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|21
1755670600000|2025-08-20 06:16:40|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755670620000|2025-08-20 06:17:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|3
1755670650000|2025-08-20 06:17:30|||||||||1
1755670660000|2025-08-20 06:17:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755670670000|2025-08-20 06:17:50|||||||||1
1755670680000|2025-08-20 06:18:00|||||||||1
1755670720000|2025-08-20 06:18:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|1
1755670960000|2025-08-20 06:22:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755671000000|2025-08-20 06:23:20|||||||||1
1755671120000|2025-08-20 06:25:20|||||||||6
1755671390000|2025-08-20 06:29:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755671420000|2025-08-20 06:30:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755671510000|2025-08-20 06:31:50|||||||||1
1755671620000|2025-08-20 06:33:40|401.6|401|401.7|401.1|401.7|401.1|401.6|401|0
1755671630000|2025-08-20 06:33:50|||||||||1
1755671650000|2025-08-20 06:34:10|||||||||1
1755672030000|2025-08-20 06:40:30|||||||||4
1755672090000|2025-08-20 06:41:30|||||||||5
1755672110000|2025-08-20 06:41:50|||||||||4
1755672130000|2025-08-20 06:42:10|||||||||1
1755672480000|2025-08-20 06:48:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755672820000|2025-08-20 06:53:40|401.6|401|401.6|401|401.6|401|401.6|401|2
1755672870000|2025-08-20 06:54:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755672970000|2025-08-20 06:56:10|||||||||1
1755673050000|2025-08-20 06:57:30|||||||||12
1755673150000|2025-08-20 06:59:10|||||||||31
1755673180000|2025-08-20 06:59:40|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|47
1755673190000|2025-08-20 06:59:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755673200000|2025-08-20 07:00:00|||||||||5
1755673230000|2025-08-20 07:00:30|||||||||2
1755673250000|2025-08-20 07:00:50|||||||||1
1755673260000|2025-08-20 07:01:00|||||||||1
1755673300000|2025-08-20 07:01:40|||||||||1
1755673310000|2025-08-20 07:01:50|||||||||1
1755673320000|2025-08-20 07:02:00|||||||||1
1755673560000|2025-08-20 07:06:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755673580000|2025-08-20 07:06:20|||||||||1
1755673590000|2025-08-20 07:06:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755673650000|2025-08-20 07:07:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1755673670000|2025-08-20 07:07:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755673750000|2025-08-20 07:09:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|105
1755673800000|2025-08-20 07:10:00|||||||||1
1755673810000|2025-08-20 07:10:10|||||||||4
1755673830000|2025-08-20 07:10:30|||||||||1
1755673880000|2025-08-20 07:11:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|56
1755673920000|2025-08-20 07:12:00|||||||||1
1755673940000|2025-08-20 07:12:20|||||||||8
1755673970000|2025-08-20 07:12:50|||||||||1
1755674050000|2025-08-20 07:14:10|||||||||4
1755674310000|2025-08-20 07:18:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|15
1755674360000|2025-08-20 07:19:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|14
1755674400000|2025-08-20 07:20:00|||||||||1
1755674410000|2025-08-20 07:20:10|||||||||2
1755674430000|2025-08-20 07:20:30|||||||||1
1755674450000|2025-08-20 07:20:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|2
1755674520000|2025-08-20 07:22:00|401.6|401|401.6|401|401.6|401|401.6|401|0
1755674650000|2025-08-20 07:24:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755674690000|2025-08-20 07:24:50|||||||||8
1755674710000|2025-08-20 07:25:10|||||||||2
1755674740000|2025-08-20 07:25:40|||||||||2
1755674770000|2025-08-20 07:26:10|||||||||4
1755674830000|2025-08-20 07:27:10|||||||||16
1755674900000|2025-08-20 07:28:20|||||||||12
1755674940000|2025-08-20 07:29:00|||||||||1
1755674960000|2025-08-20 07:29:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1755674980000|2025-08-20 07:29:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755675140000|2025-08-20 07:32:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755675510000|2025-08-20 07:38:30|||||||||14
1755675860000|2025-08-20 07:44:20|||||||||2
1755675910000|2025-08-20 07:45:10|||||||||2
1755676020000|2025-08-20 07:47:00|||||||||1
1755676030000|2025-08-20 07:47:10|||||||||4
1755676140000|2025-08-20 07:49:00|||||||||10
1755676160000|2025-08-20 07:49:20|||||||||1
1755676220000|2025-08-20 07:50:20|||||||||1
1755676240000|2025-08-20 07:50:40|||||||||2
1755676290000|2025-08-20 07:51:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|24
1755676440000|2025-08-20 07:54:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|11
1755676500000|2025-08-20 07:55:00|||||||||1
1755676550000|2025-08-20 07:55:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|3
1755676620000|2025-08-20 07:57:00|402|401.4|402|401.4|402|401.4|402|401.4|14
1755676710000|2025-08-20 07:58:30|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|155
1755676730000|2025-08-20 07:58:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1755676740000|2025-08-20 07:59:00|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1755676750000|2025-08-20 07:59:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1755676780000|2025-08-20 07:59:40|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|2
1755676790000|2025-08-20 07:59:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755676840000|2025-08-20 08:00:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|6
1755676880000|2025-08-20 08:01:20|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|6
1755676900000|2025-08-20 08:01:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755676910000|2025-08-20 08:01:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1755676920000|2025-08-20 08:02:00|402.7|402.1|402.6|402|402.7|402.1|402.6|402|0
1755676930000|2025-08-20 08:02:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755677130000|2025-08-20 08:05:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1755677140000|2025-08-20 08:05:40|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|0
1755677150000|2025-08-20 08:05:50|402.6|402|402.6|402|402.6|402|402.6|402|0
1755677160000|2025-08-20 08:06:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755677170000|2025-08-20 08:06:10|402.6|402|402.6|402|402.6|402|402.6|402|1
1755677180000|2025-08-20 08:06:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755677190000|2025-08-20 08:06:30|402.6|402|402.6|402|402.6|402|402.5|401.9|1
1755677200000|2025-08-20 08:06:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755677220000|2025-08-20 08:07:00|402.6|402|402.6|402|402.6|402|402.6|402|2
1755677230000|2025-08-20 08:07:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755677240000|2025-08-20 08:07:20|||||||||7
1755677260000|2025-08-20 08:07:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|136
1755677270000|2025-08-20 08:07:50|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1755677280000|2025-08-20 08:08:00|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|3
1755677290000|2025-08-20 08:08:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1755677310000|2025-08-20 08:08:30|||||||||1
1755677330000|2025-08-20 08:08:50|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|9
1755677340000|2025-08-20 08:09:00|||||||||1
1755677440000|2025-08-20 08:10:40|||||||||3
1755677520000|2025-08-20 08:12:00|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1755677570000|2025-08-20 08:12:50|||||||||1
1755677650000|2025-08-20 08:14:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|5
1755677670000|2025-08-20 08:14:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755677700000|2025-08-20 08:15:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|1
1755677720000|2025-08-20 08:15:20|402|401.4|402|401.4|402.1|401.5|402|401.4|0
1755677760000|2025-08-20 08:16:00|||||||||3
1755677790000|2025-08-20 08:16:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|12
1755677820000|2025-08-20 08:17:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1755677830000|2025-08-20 08:17:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755678120000|2025-08-20 08:22:00|||||||||38
1755678160000|2025-08-20 08:22:40|||||||||2
1755678180000|2025-08-20 08:23:00|||||||||2
1755678200000|2025-08-20 08:23:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755678210000|2025-08-20 08:23:30|||||||||1
1755678230000|2025-08-20 08:23:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755678240000|2025-08-20 08:24:00|||||||||1
1755678290000|2025-08-20 08:24:50|||||||||3
1755678480000|2025-08-20 08:28:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1128
1755678540000|2025-08-20 08:29:00|||||||||105
1755678570000|2025-08-20 08:29:30|||||||||53
1755678590000|2025-08-20 08:29:50|||||||||27
1755678600000|2025-08-20 08:30:00|||||||||12
1755678610000|2025-08-20 08:30:10|401.6|401|401.5|400.9|401.6|401|401.5|400.9|0
1755678630000|2025-08-20 08:30:30|||||||||6
1755678650000|2025-08-20 08:30:50|||||||||5
1755678660000|2025-08-20 08:31:00|||||||||2
1755678670000|2025-08-20 08:31:10|401.8|401.2|401.5|400.9|401.8|401.2|401.5|400.9|0
1755678690000|2025-08-20 08:31:30|401.8|401.2|401.6|401|401.8|401.2|401.6|401|31
1755678710000|2025-08-20 08:31:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1755678720000|2025-08-20 08:32:00|401.6|401|401.5|400.9|401.6|401|401.5|400.9|1
1755678830000|2025-08-20 08:33:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755678840000|2025-08-20 08:34:00|||||||||2
1755678850000|2025-08-20 08:34:10|||||||||20
1755678880000|2025-08-20 08:34:40|||||||||7
1755678900000|2025-08-20 08:35:00|||||||||2
1755678930000|2025-08-20 08:35:30|||||||||1
1755678960000|2025-08-20 08:36:00|||||||||1
1755678970000|2025-08-20 08:36:10|401.6|401|401.6|401|401.6|401|401.6|401|0
1755678990000|2025-08-20 08:36:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755679110000|2025-08-20 08:38:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755679140000|2025-08-20 08:39:00|||||||||1
1755679190000|2025-08-20 08:39:50|||||||||2
1755679230000|2025-08-20 08:40:30|401.6|401|401.6|401|401.6|401|401.6|401|0
1755679250000|2025-08-20 08:40:50|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755679340000|2025-08-20 08:42:20|||||||||2
1755679350000|2025-08-20 08:42:30|||||||||74
1755679380000|2025-08-20 08:43:00|401.6|401|401.6|401|401.6|401|401.6|401|5
1755679400000|2025-08-20 08:43:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755679410000|2025-08-20 08:43:30|||||||||1
1755679430000|2025-08-20 08:43:50|||||||||1
1755679440000|2025-08-20 08:44:00|||||||||1
1755679470000|2025-08-20 08:44:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755679500000|2025-08-20 08:45:00|401.6|401|401.8|401.2|401.8|401.2|401.6|401|13
1755679530000|2025-08-20 08:45:30|||||||||11
1755679550000|2025-08-20 08:45:50|||||||||1
1755679800000|2025-08-20 08:50:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|1
1755679820000|2025-08-20 08:50:20|||||||||1
1755679830000|2025-08-20 08:50:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755679850000|2025-08-20 08:50:50|401.3|400.7|401.5|400.9|401.5|400.9|401.3|400.7|6
1755679920000|2025-08-20 08:52:00|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|2
1755680000000|2025-08-20 08:53:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755680100000|2025-08-20 08:55:00|||||||||1
1755680120000|2025-08-20 08:55:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|1
1755680130000|2025-08-20 08:55:30|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|2
1755680270000|2025-08-20 08:57:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755680280000|2025-08-20 08:58:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755680470000|2025-08-20 09:01:10|||||||||2
1755680590000|2025-08-20 09:03:10|402|401.4|402|401.4|402|401.4|402|401.4|12
1755680610000|2025-08-20 09:03:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755680620000|2025-08-20 09:03:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|64
1755680640000|2025-08-20 09:04:00|||||||||10
1755680650000|2025-08-20 09:04:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755680680000|2025-08-20 09:04:40|||||||||1
1755680690000|2025-08-20 09:04:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755681030000|2025-08-20 09:10:30|||||||||1
1755681190000|2025-08-20 09:13:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755681220000|2025-08-20 09:13:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755681360000|2025-08-20 09:16:00|||||||||2
1755681370000|2025-08-20 09:16:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1755681390000|2025-08-20 09:16:30|401.8|401.2|402|401.4|402|401.4|401.8|401.2|3
1755681420000|2025-08-20 09:17:00|||||||||1
1755681470000|2025-08-20 09:17:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1755681480000|2025-08-20 09:18:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755681550000|2025-08-20 09:19:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755681600000|2025-08-20 09:20:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|5
1755681630000|2025-08-20 09:20:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|4
1755681650000|2025-08-20 09:20:50|||||||||4
1755681660000|2025-08-20 09:21:00|||||||||1
1755681670000|2025-08-20 09:21:10|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1755681700000|2025-08-20 09:21:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755681710000|2025-08-20 09:21:50|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755681720000|2025-08-20 09:22:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755681830000|2025-08-20 09:23:50|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|1
1755681850000|2025-08-20 09:24:10|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|0
1755681870000|2025-08-20 09:24:30|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1755681900000|2025-08-20 09:25:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755681910000|2025-08-20 09:25:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755681990000|2025-08-20 09:26:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755682000000|2025-08-20 09:26:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755682030000|2025-08-20 09:27:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755682040000|2025-08-20 09:27:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755682060000|2025-08-20 09:27:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755682220000|2025-08-20 09:30:20|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755682230000|2025-08-20 09:30:30|||||||||1
1755682240000|2025-08-20 09:30:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1755682260000|2025-08-20 09:31:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1755682380000|2025-08-20 09:33:00|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755682700000|2025-08-20 09:38:20|||||||||8
1755682790000|2025-08-20 09:39:50|||||||||1
1755682940000|2025-08-20 09:42:20|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1755682990000|2025-08-20 09:43:10|401.5|400.9|401.5|400.9|401.5|400.9|401.5|400.9|0
1755683000000|2025-08-20 09:43:20|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1755683010000|2025-08-20 09:43:30|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|0
1755683020000|2025-08-20 09:43:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1755683110000|2025-08-20 09:45:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755683160000|2025-08-20 09:46:00|||||||||176
1755683170000|2025-08-20 09:46:10|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|4
1755683180000|2025-08-20 09:46:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1755683190000|2025-08-20 09:46:30|||||||||2
1755683200000|2025-08-20 09:46:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1755683210000|2025-08-20 09:46:50|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1755683220000|2025-08-20 09:47:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|59
1755683250000|2025-08-20 09:47:30|||||||||32
1755683270000|2025-08-20 09:47:50|||||||||15
1755683280000|2025-08-20 09:48:00|||||||||7
1755683310000|2025-08-20 09:48:30|||||||||3
1755683330000|2025-08-20 09:48:50|||||||||2
1755683340000|2025-08-20 09:49:00|||||||||1
1755683390000|2025-08-20 09:49:50|||||||||1
1755683460000|2025-08-20 09:51:00|||||||||100
1755683500000|2025-08-20 09:51:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|3
1755683520000|2025-08-20 09:52:00|||||||||7
1755683550000|2025-08-20 09:52:30|||||||||3
1755683570000|2025-08-20 09:52:50|||||||||2
1755683580000|2025-08-20 09:53:00|||||||||1
1755683630000|2025-08-20 09:53:50|||||||||1
1755683710000|2025-08-20 09:55:10|||||||||3
1755683900000|2025-08-20 09:58:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755683910000|2025-08-20 09:58:30|||||||||2
1755683930000|2025-08-20 09:58:50|400.6|400|400.7|400.1|400.7|400.1|400.6|400|4
1755683940000|2025-08-20 09:59:00|400.6|400|400.6|400|400.6|400|400.6|400|0
1755683960000|2025-08-20 09:59:20|||||||||1
1755683970000|2025-08-20 09:59:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755683980000|2025-08-20 09:59:40|400.7|400.1|400.7|400.1|400.7|400.1|400.6|400|0
1755684050000|2025-08-20 10:00:50|400.6|400|400.6|400|400.6|400|400.6|400|0
1755684080000|2025-08-20 10:01:20|||||||||4
1755684110000|2025-08-20 10:01:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|128
1755684120000|2025-08-20 10:02:00|||||||||7
1755684150000|2025-08-20 10:02:30|||||||||3
1755684160000|2025-08-20 10:02:40|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1755684170000|2025-08-20 10:02:50|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|2
1755684180000|2025-08-20 10:03:00|||||||||1
1755684220000|2025-08-20 10:03:40|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|0
1755684230000|2025-08-20 10:03:50|||||||||1
1755684250000|2025-08-20 10:04:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755684270000|2025-08-20 10:04:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1755684280000|2025-08-20 10:04:40|399.9|399.3|400.1|399.5|400.1|399.5|399.8|399.2|3
1755684290000|2025-08-20 10:04:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755684340000|2025-08-20 10:05:40|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|0
1755684350000|2025-08-20 10:05:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755684470000|2025-08-20 10:07:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755684480000|2025-08-20 10:08:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755684550000|2025-08-20 10:09:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755684580000|2025-08-20 10:09:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|50
1755684600000|2025-08-20 10:10:00|||||||||4
1755684620000|2025-08-20 10:10:20|||||||||62
1755684630000|2025-08-20 10:10:30|||||||||3
1755684650000|2025-08-20 10:10:50|||||||||3
1755684660000|2025-08-20 10:11:00|||||||||5
1755684670000|2025-08-20 10:11:10|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|0
1755684680000|2025-08-20 10:11:20|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1755684690000|2025-08-20 10:11:30|||||||||2
1755684710000|2025-08-20 10:11:50|||||||||1
1755684720000|2025-08-20 10:12:00|||||||||1
1755684740000|2025-08-20 10:12:20|||||||||4
1755684760000|2025-08-20 10:12:40|||||||||3
1755684770000|2025-08-20 10:12:50|||||||||1
1755684780000|2025-08-20 10:13:00|||||||||1
1755684830000|2025-08-20 10:13:50|||||||||1
1755684890000|2025-08-20 10:14:50|||||||||7
1755684900000|2025-08-20 10:15:00|||||||||1
1755684990000|2025-08-20 10:16:30|||||||||3
1755685000000|2025-08-20 10:16:40|||||||||3
1755685010000|2025-08-20 10:16:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1755685020000|2025-08-20 10:17:00|||||||||3
1755685060000|2025-08-20 10:17:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|1
1755685080000|2025-08-20 10:18:00|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|1
1755685090000|2025-08-20 10:18:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755685100000|2025-08-20 10:18:20|||||||||2
1755685190000|2025-08-20 10:19:50|||||||||2
1755685230000|2025-08-20 10:20:30|||||||||1
1755685240000|2025-08-20 10:20:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755685250000|2025-08-20 10:20:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755685280000|2025-08-20 10:21:20|400.1|399.5|399.9|399.3|400.1|399.5|399.9|399.3|0
1755685300000|2025-08-20 10:21:40|||||||||3
1755685310000|2025-08-20 10:21:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755685340000|2025-08-20 10:22:20|||||||||1
1755685400000|2025-08-20 10:23:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755685410000|2025-08-20 10:23:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|5
1755685440000|2025-08-20 10:24:00|399.6|399|399.6|399|399.6|399|399.6|399|1
1755685450000|2025-08-20 10:24:10|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755685480000|2025-08-20 10:24:40|||||||||2
1755685510000|2025-08-20 10:25:10|||||||||5
1755685560000|2025-08-20 10:26:00|||||||||1
1755685590000|2025-08-20 10:26:30|||||||||1
1755685600000|2025-08-20 10:26:40|||||||||1
1755685650000|2025-08-20 10:27:30|||||||||1
1755685710000|2025-08-20 10:28:30|399.9|399.3|400.1|399.5|400.1|399.5|399.9|399.3|0
1755685980000|2025-08-20 10:33:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755686040000|2025-08-20 10:34:00|400|399.4|400|399.4|400|399.4|400|399.4|0
1755686070000|2025-08-20 10:34:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755686100000|2025-08-20 10:35:00|400|399.4|399.8|399.2|400|399.4|399.8|399.2|0
1755686240000|2025-08-20 10:37:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1755686250000|2025-08-20 10:37:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755686260000|2025-08-20 10:37:40|400|399.4|400|399.4|400|399.4|400|399.4|0
1755686270000|2025-08-20 10:37:50|400.1|399.5|400|399.4|400.1|399.5|400|399.4|0
1755686280000|2025-08-20 10:38:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|19
1755686300000|2025-08-20 10:38:20|400|399.4|399.8|399.2|400|399.4|399.8|399.2|0
1755686340000|2025-08-20 10:39:00|||||||||1
1755686370000|2025-08-20 10:39:30|||||||||1
1755686390000|2025-08-20 10:39:50|||||||||1
1755686400000|2025-08-20 10:40:00|||||||||2
1755686560000|2025-08-20 10:42:40|399.6|399|399.8|399.2|399.8|399.2|399.6|399|0
1755686650000|2025-08-20 10:44:10|||||||||1
1755686900000|2025-08-20 10:48:20|||||||||1
1755686960000|2025-08-20 10:49:20|399.7|399.1|399.6|399|399.8|399.2|399.6|399|0
1755686970000|2025-08-20 10:49:30|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1755686980000|2025-08-20 10:49:40|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755686990000|2025-08-20 10:49:50|||||||||3
1755687010000|2025-08-20 10:50:10|399.6|399|399.6|399|399.6|399|399.6|399|0
1755687020000|2025-08-20 10:50:20|399.7|399.1|399.6|399|399.7|399.1|399.6|399|4
1755687030000|2025-08-20 10:50:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755687060000|2025-08-20 10:51:00|||||||||1
1755687200000|2025-08-20 10:53:20|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|0
1755687210000|2025-08-20 10:53:30|||||||||1
1755687370000|2025-08-20 10:56:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|0
1755687380000|2025-08-20 10:56:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755687440000|2025-08-20 10:57:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1755687500000|2025-08-20 10:58:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755687540000|2025-08-20 10:59:00|||||||||10
1755687600000|2025-08-20 11:00:00|399.6|399|399.6|399|399.6|399|399.6|399|43
1755687620000|2025-08-20 11:00:20|||||||||38
1755687650000|2025-08-20 11:00:50|||||||||1
1755687660000|2025-08-20 11:01:00|||||||||3
1755687670000|2025-08-20 11:01:10|||||||||38
1755687690000|2025-08-20 11:01:30|399.3|398.7|399.6|399|399.6|399|399.3|398.7|2
1755687710000|2025-08-20 11:01:50|||||||||2
1755687720000|2025-08-20 11:02:00|||||||||2
1755687730000|2025-08-20 11:02:10|||||||||1
1755687770000|2025-08-20 11:02:50|||||||||1
1755687970000|2025-08-20 11:06:10|||||||||2
1755688080000|2025-08-20 11:08:00|399.7|399.1|399.8|399.2|399.8|399.2|399.7|399.1|0
1755688090000|2025-08-20 11:08:10|399.7|399.1|399.6|399|399.7|399.1|399.6|399|0
1755688100000|2025-08-20 11:08:20|399.7|399.1|399.7|399.1|399.7|399.1|399.7|399.1|0
1755688110000|2025-08-20 11:08:30|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755688180000|2025-08-20 11:09:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1755688190000|2025-08-20 11:09:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755688230000|2025-08-20 11:10:30|||||||||2
1755688290000|2025-08-20 11:11:30|||||||||1
1755688400000|2025-08-20 11:13:20|||||||||2
1755688440000|2025-08-20 11:14:00|400|399.4|399.8|399.2|400|399.4|399.8|399.2|0
1755688450000|2025-08-20 11:14:10|||||||||1
1755688460000|2025-08-20 11:14:20|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755688500000|2025-08-20 11:15:00|||||||||3
1755688560000|2025-08-20 11:16:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|6
1755688580000|2025-08-20 11:16:20|||||||||6
1755688780000|2025-08-20 11:19:40|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755688790000|2025-08-20 11:19:50|400|399.4|400|399.4|400|399.4|400|399.4|0
1755688800000|2025-08-20 11:20:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755688840000|2025-08-20 11:20:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755688940000|2025-08-20 11:22:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|8
1755688950000|2025-08-20 11:22:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755689320000|2025-08-20 11:28:40|399.6|399|399.8|399.2|399.8|399.2|399.6|399|2
1755689370000|2025-08-20 11:29:30|399.6|399|399.6|399|399.6|399|399.6|399|19
1755689390000|2025-08-20 11:29:50|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755689460000|2025-08-20 11:31:00|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|2
1755689470000|2025-08-20 11:31:10|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1755689570000|2025-08-20 11:32:50|||||||||28
1755689610000|2025-08-20 11:33:30|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|0
1755689630000|2025-08-20 11:33:50|400.2|399.6|400.1|399.5|400.2|399.6|400.1|399.5|0
1755689660000|2025-08-20 11:34:20|400.2|399.6|400.3|399.7|400.3|399.7|400.2|399.6|0
1755689700000|2025-08-20 11:35:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1755689730000|2025-08-20 11:35:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1755689770000|2025-08-20 11:36:10|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1755689780000|2025-08-20 11:36:20|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755689820000|2025-08-20 11:37:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755689830000|2025-08-20 11:37:10|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755689840000|2025-08-20 11:37:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755689850000|2025-08-20 11:37:30|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755689920000|2025-08-20 11:38:40|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|33
1755689930000|2025-08-20 11:38:50|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755689950000|2025-08-20 11:39:10|||||||||11
1755690010000|2025-08-20 11:40:10|||||||||1
1755690080000|2025-08-20 11:41:20|||||||||17
1755690110000|2025-08-20 11:41:50|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755690140000|2025-08-20 11:42:20|||||||||2
1755690170000|2025-08-20 11:42:50|400|399.4|400|399.4|400|399.4|400|399.4|1
1755690180000|2025-08-20 11:43:00|399.9|399.3|400|399.4|400|399.4|399.9|399.3|0
1755690190000|2025-08-20 11:43:10|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755690200000|2025-08-20 11:43:20|||||||||1
1755690250000|2025-08-20 11:44:10|400.1|399.5|400|399.4|400.1|399.5|400|399.4|0
1755690260000|2025-08-20 11:44:20|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755690270000|2025-08-20 11:44:30|||||||||8
1755690280000|2025-08-20 11:44:40|||||||||5
1755690310000|2025-08-20 11:45:10|||||||||16
1755690320000|2025-08-20 11:45:20|399.8|399.2|399.6|399|399.8|399.2|399.6|399|10
1755690360000|2025-08-20 11:46:00|||||||||48
1755690420000|2025-08-20 11:47:00|||||||||2
1755690450000|2025-08-20 11:47:30|||||||||1
1755690480000|2025-08-20 11:48:00|||||||||1
1755690500000|2025-08-20 11:48:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755690510000|2025-08-20 11:48:30|399.6|399|399.6|399|399.6|399|399.6|399|50
1755690520000|2025-08-20 11:48:40|399.7|399.1|399.9|399.3|399.9|399.3|399.7|399.1|1
1755690530000|2025-08-20 11:48:50|||||||||2
1755690540000|2025-08-20 11:49:00|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|4
1755690570000|2025-08-20 11:49:30|||||||||2
1755690580000|2025-08-20 11:49:40|399.9|399.3|399.8|399.2|399.9|399.3|399.8|399.2|0
1755690590000|2025-08-20 11:49:50|||||||||33
1755690600000|2025-08-20 11:50:00|||||||||1
1755690630000|2025-08-20 11:50:30|||||||||1
1755690680000|2025-08-20 11:51:20|399.6|399|399.6|399|399.6|399|399.6|399|16
1755690730000|2025-08-20 11:52:10|399.8|399.2|399.7|399.1|399.8|399.2|399.7|399.1|0
1755690740000|2025-08-20 11:52:20|399.8|399.2|399.8|399.2|399.8|399.2|399.8|399.2|0
1755690750000|2025-08-20 11:52:30|||||||||1
1755690760000|2025-08-20 11:52:40|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1755690770000|2025-08-20 11:52:50|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|1
1755690790000|2025-08-20 11:53:10|||||||||1
1755690800000|2025-08-20 11:53:20|399.8|399.2|399.9|399.3|399.9|399.3|399.8|399.2|0
1755690810000|2025-08-20 11:53:30|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|0
1755690890000|2025-08-20 11:54:50|400|399.4|400|399.4|400|399.4|400|399.4|39
1755690900000|2025-08-20 11:55:00|400.1|399.5|400.1|399.5|400.1|399.5|400.1|399.5|1
1755690950000|2025-08-20 11:55:50|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1755690970000|2025-08-20 11:56:10|||||||||8
1755691030000|2025-08-20 11:57:10|||||||||6
1755691050000|2025-08-20 11:57:30|||||||||1
1755691060000|2025-08-20 11:57:40|||||||||1
1755691090000|2025-08-20 11:58:10|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|2
1755691120000|2025-08-20 11:58:40|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755691130000|2025-08-20 11:58:50|400.6|400|400.6|400|400.6|400|400.6|400|1
1755691170000|2025-08-20 11:59:30|400.5|399.9|400.3|399.7|400.6|400|400.3|399.7|19
1755691220000|2025-08-20 12:00:20|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|12
1755691230000|2025-08-20 12:00:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1755691270000|2025-08-20 12:01:10|||||||||1
1755691350000|2025-08-20 12:02:30|||||||||1
1755691360000|2025-08-20 12:02:40|400.5|399.9|400.6|400|400.6|400|400.5|399.9|0
1755691370000|2025-08-20 12:02:50|400.5|399.9|400.5|399.9|400.5|399.9|400.5|399.9|0
1755691380000|2025-08-20 12:03:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|0
1755691430000|2025-08-20 12:03:50|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1755691460000|2025-08-20 12:04:20|400.6|400|400.6|400|400.6|400|400.6|400|0
1755691490000|2025-08-20 12:04:50|||||||||1
1755691510000|2025-08-20 12:05:10|||||||||5
1755691520000|2025-08-20 12:05:20|||||||||18
1755691530000|2025-08-20 12:05:30|||||||||2
1755691560000|2025-08-20 12:06:00|||||||||1
1755691570000|2025-08-20 12:06:10|||||||||1
1755691660000|2025-08-20 12:07:40|||||||||3
1755691700000|2025-08-20 12:08:20|||||||||1
1755691710000|2025-08-20 12:08:30|400.8|400.2|400.7|400.1|400.8|400.2|400.7|400.1|0
1755691720000|2025-08-20 12:08:40|400.8|400.2|400.8|400.2|400.8|400.2|400.7|400.1|0
1755691740000|2025-08-20 12:09:00|400.7|400.1|400.7|400.1|400.8|400.2|400.7|400.1|0
1755691750000|2025-08-20 12:09:10|400.6|400|400.6|400|400.7|400.1|400.6|400|0
1755691760000|2025-08-20 12:09:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|0
1755691770000|2025-08-20 12:09:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755691930000|2025-08-20 12:12:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|13
1755692020000|2025-08-20 12:13:40|||||||||1
1755692040000|2025-08-20 12:14:00|||||||||1
1755692070000|2025-08-20 12:14:30|||||||||1
1755692100000|2025-08-20 12:15:00|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|16
1755692120000|2025-08-20 12:15:20|||||||||2
1755692140000|2025-08-20 12:15:40|400.9|400.3|400.8|400.2|400.9|400.3|400.8|400.2|30
1755692150000|2025-08-20 12:15:50|400.9|400.3|400.7|400.1|400.9|400.3|400.7|400.1|45
1755692160000|2025-08-20 12:16:00|400.6|400|400.6|400|400.6|400|400.6|400|1
1755692170000|2025-08-20 12:16:10|||||||||25
1755692180000|2025-08-20 12:16:20|||||||||22
1755692200000|2025-08-20 12:16:40|||||||||8
1755692210000|2025-08-20 12:16:50|||||||||1
1755692250000|2025-08-20 12:17:30|||||||||1
1755692260000|2025-08-20 12:17:40|||||||||1
1755692280000|2025-08-20 12:18:00|||||||||16
1755692340000|2025-08-20 12:19:00|||||||||1
1755692410000|2025-08-20 12:20:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1755692420000|2025-08-20 12:20:20|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1755692430000|2025-08-20 12:20:30|400.6|400|400.6|400|400.6|400|400.6|400|0
1755692460000|2025-08-20 12:21:00|||||||||3
1755692470000|2025-08-20 12:21:10|||||||||1
1755692500000|2025-08-20 12:21:40|||||||||15
1755692570000|2025-08-20 12:22:50|||||||||3
1755692580000|2025-08-20 12:23:00|||||||||1
1755692640000|2025-08-20 12:24:00|||||||||6
1755692810000|2025-08-20 12:26:50|||||||||1
1755692820000|2025-08-20 12:27:00|||||||||1
1755692880000|2025-08-20 12:28:00|||||||||4
1755692950000|2025-08-20 12:29:10|||||||||2
1755692970000|2025-08-20 12:29:30|||||||||17
1755692990000|2025-08-20 12:29:50|||||||||50
1755693000000|2025-08-20 12:30:00|400.7|400.1|400.8|400.2|400.8|400.2|400.7|400.1|5
1755693010000|2025-08-20 12:30:10|400.6|400|400.6|400|400.6|400|400.6|400|1
1755693020000|2025-08-20 12:30:20|||||||||1
1755693030000|2025-08-20 12:30:30|||||||||1
1755693040000|2025-08-20 12:30:40|||||||||1
1755693050000|2025-08-20 12:30:50|||||||||1
1755693060000|2025-08-20 12:31:00|||||||||1
1755693080000|2025-08-20 12:31:20|||||||||2
1755693120000|2025-08-20 12:32:00|400.8|400.2|400.9|400.3|401|400.4|400.8|400.2|5
1755693130000|2025-08-20 12:32:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1755693140000|2025-08-20 12:32:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|7
1755693160000|2025-08-20 12:32:40|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1755693170000|2025-08-20 12:32:50|||||||||11
1755693180000|2025-08-20 12:33:00|||||||||1
1755693230000|2025-08-20 12:33:50|||||||||1
1755693240000|2025-08-20 12:34:00|||||||||1
1755693290000|2025-08-20 12:34:50|||||||||1
1755693390000|2025-08-20 12:36:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|2
1755693500000|2025-08-20 12:38:20|400.6|400|400.8|400.2|400.8|400.2|400.6|400|0
1755693530000|2025-08-20 12:38:50|||||||||24
1755693540000|2025-08-20 12:39:00|||||||||1
1755693550000|2025-08-20 12:39:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|12
1755693560000|2025-08-20 12:39:20|401|400.4|401.1|400.5|401.1|400.5|400.9|400.3|101
1755693570000|2025-08-20 12:39:30|||||||||1
1755693580000|2025-08-20 12:39:40|||||||||2
1755693600000|2025-08-20 12:40:00|||||||||6
1755693630000|2025-08-20 12:40:30|||||||||3
1755693650000|2025-08-20 12:40:50|||||||||1
1755693660000|2025-08-20 12:41:00|||||||||1
1755693710000|2025-08-20 12:41:50|||||||||1
1755693740000|2025-08-20 12:42:20|||||||||2
1755693810000|2025-08-20 12:43:30|||||||||1
1755693840000|2025-08-20 12:44:00|||||||||1
1755693870000|2025-08-20 12:44:30|||||||||25
1755693880000|2025-08-20 12:44:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1755693890000|2025-08-20 12:44:50|||||||||2
1755696600000|2025-08-20 13:30:00|401.1|400.5|401.1|400.5|401.1|400.5|400.9|400.3|1961
1755696610000|2025-08-20 13:30:10|400.9|400.3|400.9|400.3|401.1|400.5|400.9|400.3|28
1755696620000|2025-08-20 13:30:20|||||||||2
1755696630000|2025-08-20 13:30:30|||||||||4
1755696640000|2025-08-20 13:30:40|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|70
1755696650000|2025-08-20 13:30:50|401.1|400.5|400.9|400.3|401.1|400.5|400.9|400.3|15
1755696660000|2025-08-20 13:31:00|400.8|400.2|400.9|400.3|401.1|400.5|400.8|400.2|95
1755696670000|2025-08-20 13:31:10|||||||||9
1755696680000|2025-08-20 13:31:20|400.6|400|400.9|400.3|400.9|400.3|400.6|400|23
1755696690000|2025-08-20 13:31:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|24
1755696700000|2025-08-20 13:31:40|||||||||23
1755696710000|2025-08-20 13:31:50|||||||||23
1755696720000|2025-08-20 13:32:00|||||||||887
1755696730000|2025-08-20 13:32:10|||||||||1
1755696740000|2025-08-20 13:32:20|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|115
1755696750000|2025-08-20 13:32:30|401|400.4|401.1|400.5|401.1|400.5|400.8|400.2|4
1755696760000|2025-08-20 13:32:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|17
1755696770000|2025-08-20 13:32:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|114
1755696780000|2025-08-20 13:33:00|||||||||7
1755696790000|2025-08-20 13:33:10|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|136
1755696800000|2025-08-20 13:33:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|103
1755696810000|2025-08-20 13:33:30|||||||||14
1755696820000|2025-08-20 13:33:40|||||||||7
1755696830000|2025-08-20 13:33:50|400.8|400.2|400.8|400.2|401|400.4|400.8|400.2|236
1755696840000|2025-08-20 13:34:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|15
1755696860000|2025-08-20 13:34:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|49
1755696870000|2025-08-20 13:34:30|401.6|401|401.6|401|401.6|401|401.6|401|4
1755696880000|2025-08-20 13:34:40|||||||||79
1755696890000|2025-08-20 13:34:50|||||||||77
1755696900000|2025-08-20 13:35:00|401.8|401.2|401.6|401|401.8|401.2|401.6|401|9
1755696910000|2025-08-20 13:35:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|7
1755696920000|2025-08-20 13:35:20|401.6|401|401.6|401|401.6|401|401.6|401|13
1755696930000|2025-08-20 13:35:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1755696940000|2025-08-20 13:35:40|||||||||4
1755696950000|2025-08-20 13:35:50|401.6|401|401.6|401|401.6|401|401.6|401|18
1755696960000|2025-08-20 13:36:00|||||||||1
1755696980000|2025-08-20 13:36:20|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|123
1755696990000|2025-08-20 13:36:30|401.6|401|401.6|401|401.6|401|401.6|401|4
1755697000000|2025-08-20 13:36:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|24
1755697010000|2025-08-20 13:36:50|||||||||5
1755697020000|2025-08-20 13:37:00|||||||||57
1755697030000|2025-08-20 13:37:10|||||||||505
1755697040000|2025-08-20 13:37:20|||||||||33
1755697050000|2025-08-20 13:37:30|||||||||21
1755697060000|2025-08-20 13:37:40|||||||||10
1755697070000|2025-08-20 13:37:50|||||||||11
1755697080000|2025-08-20 13:38:00|||||||||51
1755697090000|2025-08-20 13:38:10|||||||||10
1755697100000|2025-08-20 13:38:20|||||||||43
1755697110000|2025-08-20 13:38:30|401.4|400.8|401.6|401|401.6|401|401.3|400.7|37
1755697120000|2025-08-20 13:38:40|401.5|400.9|401.5|400.9|401.6|401|401.5|400.9|10
1755697130000|2025-08-20 13:38:50|401.6|401|401.6|401|401.6|401|401.6|401|400
1755697140000|2025-08-20 13:39:00|||||||||21
1755697160000|2025-08-20 13:39:20|||||||||42
1755697170000|2025-08-20 13:39:30|||||||||5
1755697180000|2025-08-20 13:39:40|||||||||53
1755697190000|2025-08-20 13:39:50|||||||||12
1755697200000|2025-08-20 13:40:00|||||||||4
1755697210000|2025-08-20 13:40:10|||||||||13
1755697220000|2025-08-20 13:40:20|||||||||9
1755697230000|2025-08-20 13:40:30|||||||||1
1755697240000|2025-08-20 13:40:40|||||||||3
1755697250000|2025-08-20 13:40:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|117
1755697260000|2025-08-20 13:41:00|||||||||104
1755697270000|2025-08-20 13:41:10|||||||||171
1755697280000|2025-08-20 13:41:20|||||||||103
1755697290000|2025-08-20 13:41:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|5
1755697300000|2025-08-20 13:41:40|||||||||106
1755697310000|2025-08-20 13:41:50|||||||||101
1755697320000|2025-08-20 13:42:00|||||||||8
1755697330000|2025-08-20 13:42:10|402.3|401.7|402.1|401.5|402.3|401.7|402.1|401.5|44
1755697340000|2025-08-20 13:42:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|14
1755697350000|2025-08-20 13:42:30|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|19
1755697360000|2025-08-20 13:42:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|5
1755697370000|2025-08-20 13:42:50|||||||||4
1755697380000|2025-08-20 13:43:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|28
1755697390000|2025-08-20 13:43:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|10
1755697400000|2025-08-20 13:43:20|||||||||3
1755697420000|2025-08-20 13:43:40|||||||||403
1755697430000|2025-08-20 13:43:50|||||||||17
1755697440000|2025-08-20 13:44:00|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|9
1755697450000|2025-08-20 13:44:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|54
1755697460000|2025-08-20 13:44:20|||||||||4
1755697470000|2025-08-20 13:44:30|||||||||7
1755697480000|2025-08-20 13:44:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|4
1755697490000|2025-08-20 13:44:50|||||||||30
1755697500000|2025-08-20 13:45:00|||||||||9
1755697510000|2025-08-20 13:45:10|||||||||7
1755697520000|2025-08-20 13:45:20|402.6|402|402.6|402|402.6|402|402.6|402|13
1755697530000|2025-08-20 13:45:30|||||||||1
1755697540000|2025-08-20 13:45:40|||||||||53
1755697550000|2025-08-20 13:45:50|||||||||5
1755697560000|2025-08-20 13:46:00|||||||||22
1755697570000|2025-08-20 13:46:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|42
1755697580000|2025-08-20 13:46:20|402.6|402|402.8|402.2|402.8|402.2|402.6|402|67
1755697590000|2025-08-20 13:46:30|402.6|402|402.6|402|402.6|402|402.6|402|7
1755697600000|2025-08-20 13:46:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|80
1755697610000|2025-08-20 13:46:50|402.6|402|402.6|402|402.6|402|402.6|402|140
1755697620000|2025-08-20 13:47:00|||||||||4
1755697630000|2025-08-20 13:47:10|||||||||1
1755697640000|2025-08-20 13:47:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|18
1755697650000|2025-08-20 13:47:30|||||||||1
1755697660000|2025-08-20 13:47:40|||||||||2
1755697670000|2025-08-20 13:47:50|402.6|402|402.6|402|402.6|402|402.6|402|7
1755697680000|2025-08-20 13:48:00|||||||||21
1755697700000|2025-08-20 13:48:20|||||||||35
1755697710000|2025-08-20 13:48:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1755697720000|2025-08-20 13:48:40|402.6|402|402.6|402|402.6|402|402.6|402|5
1755697740000|2025-08-20 13:49:00|402.3|401.7|402.6|402|402.6|402|402.3|401.7|78
1755697750000|2025-08-20 13:49:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|2
1755697760000|2025-08-20 13:49:20|||||||||1
1755697770000|2025-08-20 13:49:30|||||||||1
1755697790000|2025-08-20 13:49:50|||||||||2
1755697800000|2025-08-20 13:50:00|||||||||6
1755697820000|2025-08-20 13:50:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|29
1755697830000|2025-08-20 13:50:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|18
1755697840000|2025-08-20 13:50:40|||||||||23
1755697850000|2025-08-20 13:50:50|||||||||5
1755697860000|2025-08-20 13:51:00|||||||||7
1755697870000|2025-08-20 13:51:10|||||||||1
1755697880000|2025-08-20 13:51:20|||||||||1
1755697890000|2025-08-20 13:51:30|||||||||52
1755697900000|2025-08-20 13:51:40|401.7|401.1|402.1|401.5|402.1|401.5|401.7|401.1|16
1755697910000|2025-08-20 13:51:50|||||||||2
1755697920000|2025-08-20 13:52:00|||||||||146
1755697930000|2025-08-20 13:52:10|||||||||4
1755697940000|2025-08-20 13:52:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|53
1755697950000|2025-08-20 13:52:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|21
1755697970000|2025-08-20 13:52:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|21
1755697980000|2025-08-20 13:53:00|||||||||17
1755697990000|2025-08-20 13:53:10|||||||||5
1755698000000|2025-08-20 13:53:20|||||||||6
1755698020000|2025-08-20 13:53:40|402.6|402|402.3|401.7|402.6|402|402.3|401.7|28
1755698030000|2025-08-20 13:53:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|7
1755698050000|2025-08-20 13:54:10|||||||||6
1755698060000|2025-08-20 13:54:20|||||||||8
1755698070000|2025-08-20 13:54:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|5
1755698090000|2025-08-20 13:54:50|||||||||2
1755698100000|2025-08-20 13:55:00|402.1|401.5|402.3|401.7|402.3|401.7|402.1|401.5|85
1755698110000|2025-08-20 13:55:10|||||||||6
1755698120000|2025-08-20 13:55:20|||||||||618
1755698130000|2025-08-20 13:55:30|||||||||3
1755698150000|2025-08-20 13:55:50|||||||||13
1755698180000|2025-08-20 13:56:20|||||||||1
1755698200000|2025-08-20 13:56:40|||||||||2
1755698210000|2025-08-20 13:56:50|||||||||1
1755698220000|2025-08-20 13:57:00|||||||||2
1755698230000|2025-08-20 13:57:10|||||||||2
1755698250000|2025-08-20 13:57:30|||||||||12
1755698260000|2025-08-20 13:57:40|||||||||31
1755698270000|2025-08-20 13:57:50|||||||||2
1755698280000|2025-08-20 13:58:00|||||||||2
1755698290000|2025-08-20 13:58:10|||||||||3
1755698300000|2025-08-20 13:58:20|402.6|402|402.6|402|402.6|402|402.6|402|8
1755698310000|2025-08-20 13:58:30|||||||||3
1755698330000|2025-08-20 13:58:50|||||||||1
1755698340000|2025-08-20 13:59:00|||||||||1
1755698350000|2025-08-20 13:59:10|||||||||1
1755698360000|2025-08-20 13:59:20|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|93
1755698370000|2025-08-20 13:59:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|52
1755698380000|2025-08-20 13:59:40|||||||||8
1755698390000|2025-08-20 13:59:50|||||||||1
1755698400000|2025-08-20 14:00:00|||||||||10
1755698410000|2025-08-20 14:00:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|43
1755698420000|2025-08-20 14:00:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|6
1755698430000|2025-08-20 14:00:30|||||||||1
1755698440000|2025-08-20 14:00:40|||||||||57
1755698460000|2025-08-20 14:01:00|||||||||17
1755698470000|2025-08-20 14:01:10|||||||||32
1755698480000|2025-08-20 14:01:20|402.6|402|402.8|402.2|402.8|402.2|402.6|402|136
1755698490000|2025-08-20 14:01:30|||||||||522
1755698500000|2025-08-20 14:01:40|||||||||8
1755698510000|2025-08-20 14:01:50|||||||||9
1755698520000|2025-08-20 14:02:00|402.6|402|402.6|402|402.7|402.1|402.6|402|9
1755698530000|2025-08-20 14:02:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|7
1755698540000|2025-08-20 14:02:20|||||||||5
1755698550000|2025-08-20 14:02:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|34
1755698560000|2025-08-20 14:02:40|||||||||75
1755698570000|2025-08-20 14:02:50|||||||||14
1755698580000|2025-08-20 14:03:00|||||||||5
1755698590000|2025-08-20 14:03:10|||||||||5
1755698600000|2025-08-20 14:03:20|||||||||8
1755698610000|2025-08-20 14:03:30|||||||||39
1755698620000|2025-08-20 14:03:40|||||||||31
1755698630000|2025-08-20 14:03:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|58
1755698640000|2025-08-20 14:04:00|||||||||3
1755698650000|2025-08-20 14:04:10|||||||||22
1755698660000|2025-08-20 14:04:20|||||||||63
1755698670000|2025-08-20 14:04:30|||||||||16
1755698680000|2025-08-20 14:04:40|||||||||1
1755698690000|2025-08-20 14:04:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|82
1755698700000|2025-08-20 14:05:00|||||||||2
1755698710000|2025-08-20 14:05:10|||||||||24
1755698720000|2025-08-20 14:05:20|||||||||1
1755698730000|2025-08-20 14:05:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|23
1755698740000|2025-08-20 14:05:40|||||||||7
1755698750000|2025-08-20 14:05:50|||||||||13
1755698760000|2025-08-20 14:06:00|||||||||1
1755698770000|2025-08-20 14:06:10|||||||||2
1755698790000|2025-08-20 14:06:30|||||||||91
1755698800000|2025-08-20 14:06:40|||||||||34
1755698810000|2025-08-20 14:06:50|||||||||2
1755698830000|2025-08-20 14:07:10|||||||||27
1755698840000|2025-08-20 14:07:20|||||||||16
1755698850000|2025-08-20 14:07:30|||||||||2
1755698860000|2025-08-20 14:07:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|94
1755698870000|2025-08-20 14:07:50|||||||||12
1755698880000|2025-08-20 14:08:00|||||||||59
1755698890000|2025-08-20 14:08:10|||||||||37
1755698900000|2025-08-20 14:08:20|402.6|402|402.6|402|402.6|402|402.6|402|1
1755698910000|2025-08-20 14:08:30|||||||||8
1755698920000|2025-08-20 14:08:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|45
1755698930000|2025-08-20 14:08:50|||||||||2
1755698940000|2025-08-20 14:09:00|||||||||28
1755698950000|2025-08-20 14:09:10|||||||||37
1755698960000|2025-08-20 14:09:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755698980000|2025-08-20 14:09:40|||||||||37
1755698990000|2025-08-20 14:09:50|||||||||1
1755699000000|2025-08-20 14:10:00|||||||||21
1755699010000|2025-08-20 14:10:10|||||||||27
1755699020000|2025-08-20 14:10:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2022
1755699030000|2025-08-20 14:10:30|||||||||27
1755699040000|2025-08-20 14:10:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|630
1755699050000|2025-08-20 14:10:50|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|14
1755699060000|2025-08-20 14:11:00|||||||||18
1755699070000|2025-08-20 14:11:10|||||||||17
1755699080000|2025-08-20 14:11:20|||||||||2
1755699090000|2025-08-20 14:11:30|||||||||24
1755699100000|2025-08-20 14:11:40|||||||||26
1755699110000|2025-08-20 14:11:50|||||||||2
1755699120000|2025-08-20 14:12:00|||||||||102
1755699130000|2025-08-20 14:12:10|||||||||30
1755699150000|2025-08-20 14:12:30|||||||||7
1755699160000|2025-08-20 14:12:40|||||||||18
1755699180000|2025-08-20 14:13:00|||||||||3
1755699190000|2025-08-20 14:13:10|||||||||2
1755699200000|2025-08-20 14:13:20|||||||||11
1755699210000|2025-08-20 14:13:30|||||||||15
1755699220000|2025-08-20 14:13:40|||||||||63
1755699230000|2025-08-20 14:13:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|26
1755699250000|2025-08-20 14:14:10|||||||||17
1755699260000|2025-08-20 14:14:20|||||||||14
1755699280000|2025-08-20 14:14:40|||||||||19
1755699290000|2025-08-20 14:14:50|||||||||31
1755699300000|2025-08-20 14:15:00|||||||||12
1755699310000|2025-08-20 14:15:10|||||||||19
1755699320000|2025-08-20 14:15:20|||||||||1
1755699330000|2025-08-20 14:15:30|||||||||13
1755699340000|2025-08-20 14:15:40|||||||||27
1755699360000|2025-08-20 14:16:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1755699370000|2025-08-20 14:16:10|403.3|402.7|403.3|402.7|403.3|402.7|403.2|402.6|68
1755699380000|2025-08-20 14:16:20|||||||||11
1755699390000|2025-08-20 14:16:30|||||||||8
1755699400000|2025-08-20 14:16:40|||||||||21
1755699410000|2025-08-20 14:16:50|||||||||1
1755699430000|2025-08-20 14:17:10|||||||||25
1755699440000|2025-08-20 14:17:20|||||||||17
1755699450000|2025-08-20 14:17:30|||||||||16
1755699460000|2025-08-20 14:17:40|||||||||55
1755699470000|2025-08-20 14:17:50|||||||||1
1755699480000|2025-08-20 14:18:00|||||||||57
1755699490000|2025-08-20 14:18:10|||||||||36
1755699500000|2025-08-20 14:18:20|||||||||3
1755699510000|2025-08-20 14:18:30|||||||||17
1755699520000|2025-08-20 14:18:40|||||||||25
1755699530000|2025-08-20 14:18:50|||||||||8
1755699540000|2025-08-20 14:19:00|||||||||2
1755699550000|2025-08-20 14:19:10|||||||||24
1755699560000|2025-08-20 14:19:20|||||||||2
1755699570000|2025-08-20 14:19:30|||||||||36
1755699580000|2025-08-20 14:19:40|||||||||26
1755699590000|2025-08-20 14:19:50|||||||||1
1755699610000|2025-08-20 14:20:10|||||||||210
1755699620000|2025-08-20 14:20:20|||||||||1
1755699630000|2025-08-20 14:20:30|||||||||194
1755699640000|2025-08-20 14:20:40|||||||||32
1755699650000|2025-08-20 14:20:50|||||||||7
1755699660000|2025-08-20 14:21:00|||||||||1
1755699670000|2025-08-20 14:21:10|||||||||19
1755699680000|2025-08-20 14:21:20|||||||||2
1755699690000|2025-08-20 14:21:30|||||||||24
1755699700000|2025-08-20 14:21:40|||||||||26
1755699710000|2025-08-20 14:21:50|||||||||2
1755699720000|2025-08-20 14:22:00|||||||||1
1755699730000|2025-08-20 14:22:10|||||||||6
1755699750000|2025-08-20 14:22:30|||||||||3
1755699760000|2025-08-20 14:22:40|403.6|403|403.6|403|403.6|403|403.6|403|33
1755699770000|2025-08-20 14:22:50|||||||||17
1755699780000|2025-08-20 14:23:00|||||||||11
1755699790000|2025-08-20 14:23:10|||||||||8
1755699800000|2025-08-20 14:23:20|403.3|402.7|403.6|403|403.6|403|403.3|402.7|35
1755699810000|2025-08-20 14:23:30|||||||||21
1755699820000|2025-08-20 14:23:40|||||||||64
1755699840000|2025-08-20 14:24:00|||||||||101
1755699850000|2025-08-20 14:24:10|||||||||69
1755699860000|2025-08-20 14:24:20|||||||||30
1755699870000|2025-08-20 14:24:30|||||||||8
1755699880000|2025-08-20 14:24:40|||||||||31
1755699890000|2025-08-20 14:24:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|24
1755699900000|2025-08-20 14:25:00|||||||||2
1755699910000|2025-08-20 14:25:10|||||||||39
1755699920000|2025-08-20 14:25:20|||||||||52
1755699930000|2025-08-20 14:25:30|||||||||45
1755699940000|2025-08-20 14:25:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|63
1755699960000|2025-08-20 14:26:00|||||||||3
1755699970000|2025-08-20 14:26:10|||||||||38
1755699980000|2025-08-20 14:26:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|322
1755699990000|2025-08-20 14:26:30|||||||||11
1755700000000|2025-08-20 14:26:40|||||||||12
1755700010000|2025-08-20 14:26:50|||||||||13
1755700030000|2025-08-20 14:27:10|||||||||26
1755700040000|2025-08-20 14:27:20|||||||||21
1755700060000|2025-08-20 14:27:40|402.9|402.3|402.8|402.2|403.1|402.5|402.8|402.2|544
1755700070000|2025-08-20 14:27:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|132
1755700080000|2025-08-20 14:28:00|||||||||3
1755700090000|2025-08-20 14:28:10|||||||||26
1755700100000|2025-08-20 14:28:20|||||||||10
1755700110000|2025-08-20 14:28:30|||||||||149
1755700120000|2025-08-20 14:28:40|||||||||27
1755700130000|2025-08-20 14:28:50|||||||||14
1755700140000|2025-08-20 14:29:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|270
1755700150000|2025-08-20 14:29:10|||||||||75
1755700170000|2025-08-20 14:29:30|||||||||8
1755700180000|2025-08-20 14:29:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|75
1755700190000|2025-08-20 14:29:50|||||||||10
1755700200000|2025-08-20 14:30:00|||||||||1
1755700210000|2025-08-20 14:30:10|||||||||18
1755700230000|2025-08-20 14:30:30|||||||||21
1755700240000|2025-08-20 14:30:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|319
1755700260000|2025-08-20 14:31:00|||||||||23
1755700270000|2025-08-20 14:31:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|310
1755700280000|2025-08-20 14:31:20|||||||||39
1755700290000|2025-08-20 14:31:30|||||||||76
1755700300000|2025-08-20 14:31:40|||||||||43
1755700310000|2025-08-20 14:31:50|||||||||42
1755700320000|2025-08-20 14:32:00|||||||||63
1755700330000|2025-08-20 14:32:10|||||||||46
1755700340000|2025-08-20 14:32:20|||||||||27
1755700350000|2025-08-20 14:32:30|||||||||7
1755700360000|2025-08-20 14:32:40|||||||||18
1755700370000|2025-08-20 14:32:50|||||||||3
1755700380000|2025-08-20 14:33:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|26
1755700390000|2025-08-20 14:33:10|||||||||33
1755700400000|2025-08-20 14:33:20|||||||||25
1755700410000|2025-08-20 14:33:30|403.6|403|403.6|403|403.6|403|403.6|403|7
1755700420000|2025-08-20 14:33:40|||||||||20
1755700430000|2025-08-20 14:33:50|||||||||3
1755700440000|2025-08-20 14:34:00|||||||||3
1755700450000|2025-08-20 14:34:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|21
1755700460000|2025-08-20 14:34:20|||||||||11
1755700470000|2025-08-20 14:34:30|||||||||113
1755700480000|2025-08-20 14:34:40|||||||||37
1755700490000|2025-08-20 14:34:50|||||||||12
1755700510000|2025-08-20 14:35:10|||||||||46
1755700520000|2025-08-20 14:35:20|||||||||13
1755700530000|2025-08-20 14:35:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|7
1755700540000|2025-08-20 14:35:40|||||||||65
1755700550000|2025-08-20 14:35:50|||||||||14
1755700560000|2025-08-20 14:36:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1755700570000|2025-08-20 14:36:10|||||||||20
1755700580000|2025-08-20 14:36:20|||||||||21
1755700590000|2025-08-20 14:36:30|||||||||1
1755700600000|2025-08-20 14:36:40|||||||||25
1755700610000|2025-08-20 14:36:50|||||||||8
1755700630000|2025-08-20 14:37:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|100
1755700640000|2025-08-20 14:37:20|||||||||49
1755700650000|2025-08-20 14:37:30|||||||||20
1755700660000|2025-08-20 14:37:40|||||||||19
1755700670000|2025-08-20 14:37:50|||||||||10
1755700680000|2025-08-20 14:38:00|||||||||95
1755700690000|2025-08-20 14:38:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|90
1755700700000|2025-08-20 14:38:20|||||||||3
1755700720000|2025-08-20 14:38:40|||||||||34
1755700740000|2025-08-20 14:39:00|||||||||9
1755700750000|2025-08-20 14:39:10|||||||||30
1755700760000|2025-08-20 14:39:20|||||||||1
1755700770000|2025-08-20 14:39:30|||||||||4
1755700780000|2025-08-20 14:39:40|||||||||17
1755700800000|2025-08-20 14:40:00|||||||||13
1755700810000|2025-08-20 14:40:10|||||||||32
1755700820000|2025-08-20 14:40:20|||||||||1
1755700840000|2025-08-20 14:40:40|403.6|403|403.6|403|403.6|403|403.6|403|47
1755700850000|2025-08-20 14:40:50|||||||||5
1755700860000|2025-08-20 14:41:00|||||||||14
1755700870000|2025-08-20 14:41:10|||||||||21
1755700880000|2025-08-20 14:41:20|||||||||25
1755700890000|2025-08-20 14:41:30|||||||||7
1755700900000|2025-08-20 14:41:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|20
1755700910000|2025-08-20 14:41:50|403.6|403|403.6|403|403.6|403|403.6|403|12
1755700920000|2025-08-20 14:42:00|||||||||28
1755700930000|2025-08-20 14:42:10|||||||||24
1755700940000|2025-08-20 14:42:20|||||||||5
1755700950000|2025-08-20 14:42:30|||||||||10
1755700960000|2025-08-20 14:42:40|||||||||27
1755700970000|2025-08-20 14:42:50|||||||||12
1755700980000|2025-08-20 14:43:00|||||||||4
1755700990000|2025-08-20 14:43:10|||||||||52
1755701000000|2025-08-20 14:43:20|||||||||2
1755701010000|2025-08-20 14:43:30|||||||||1
1755701020000|2025-08-20 14:43:40|||||||||26
1755701030000|2025-08-20 14:43:50|||||||||1
1755701040000|2025-08-20 14:44:00|||||||||21
1755701050000|2025-08-20 14:44:10|||||||||28
1755701060000|2025-08-20 14:44:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|186
1755701070000|2025-08-20 14:44:30|||||||||3
1755701080000|2025-08-20 14:44:40|||||||||29
1755701090000|2025-08-20 14:44:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|4
1755701100000|2025-08-20 14:45:00|||||||||6
1755701110000|2025-08-20 14:45:10|||||||||776
1755701120000|2025-08-20 14:45:20|||||||||324
1755701130000|2025-08-20 14:45:30|402.8|402.2|403.1|402.5|403.1|402.5|402.8|402.2|74
1755701140000|2025-08-20 14:45:40|||||||||20
1755701150000|2025-08-20 14:45:50|||||||||4
1755701160000|2025-08-20 14:46:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|28
1755701170000|2025-08-20 14:46:10|||||||||50
1755701180000|2025-08-20 14:46:20|||||||||2
1755701190000|2025-08-20 14:46:30|||||||||12
1755701200000|2025-08-20 14:46:40|||||||||202
1755701210000|2025-08-20 14:46:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|2
1755701220000|2025-08-20 14:47:00|||||||||2
1755701230000|2025-08-20 14:47:10|||||||||19
1755701240000|2025-08-20 14:47:20|||||||||1
1755701250000|2025-08-20 14:47:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|15
1755701260000|2025-08-20 14:47:40|||||||||17
1755701270000|2025-08-20 14:47:50|||||||||16
1755701290000|2025-08-20 14:48:10|||||||||27
1755701300000|2025-08-20 14:48:20|||||||||19
1755701310000|2025-08-20 14:48:30|||||||||605
1755701320000|2025-08-20 14:48:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|27
1755701330000|2025-08-20 14:48:50|||||||||9
1755701340000|2025-08-20 14:49:00|||||||||7
1755701350000|2025-08-20 14:49:10|||||||||82
1755701360000|2025-08-20 14:49:20|||||||||17
1755701370000|2025-08-20 14:49:30|||||||||91
1755701380000|2025-08-20 14:49:40|||||||||21
1755701390000|2025-08-20 14:49:50|||||||||1
1755701410000|2025-08-20 14:50:10|||||||||34
1755701420000|2025-08-20 14:50:20|||||||||43
1755701430000|2025-08-20 14:50:30|||||||||7
1755701440000|2025-08-20 14:50:40|||||||||24
1755701460000|2025-08-20 14:51:00|||||||||3
1755701470000|2025-08-20 14:51:10|||||||||21
1755701480000|2025-08-20 14:51:20|||||||||4
1755701490000|2025-08-20 14:51:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|38
1755701500000|2025-08-20 14:51:40|||||||||34
1755701510000|2025-08-20 14:51:50|||||||||4
1755701520000|2025-08-20 14:52:00|||||||||41
1755701530000|2025-08-20 14:52:10|||||||||4
1755701540000|2025-08-20 14:52:20|||||||||99
1755701550000|2025-08-20 14:52:30|||||||||39
1755701560000|2025-08-20 14:52:40|||||||||121
1755701570000|2025-08-20 14:52:50|||||||||6
1755701580000|2025-08-20 14:53:00|||||||||94
1755701590000|2025-08-20 14:53:10|||||||||22
1755701600000|2025-08-20 14:53:20|||||||||1
1755701610000|2025-08-20 14:53:30|||||||||4
1755701620000|2025-08-20 14:53:40|||||||||17
1755701630000|2025-08-20 14:53:50|||||||||2
1755701640000|2025-08-20 14:54:00|||||||||21
1755701650000|2025-08-20 14:54:10|||||||||19
1755701660000|2025-08-20 14:54:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|19
1755701670000|2025-08-20 14:54:30|403.6|403|403.5|402.9|403.6|403|403.5|402.9|41
1755701680000|2025-08-20 14:54:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|28
1755701690000|2025-08-20 14:54:50|||||||||41
1755701710000|2025-08-20 14:55:10|||||||||3
1755701720000|2025-08-20 14:55:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|22
1755701740000|2025-08-20 14:55:40|||||||||1
1755701750000|2025-08-20 14:55:50|||||||||4
1755701760000|2025-08-20 14:56:00|||||||||4
1755701770000|2025-08-20 14:56:10|||||||||3
1755701780000|2025-08-20 14:56:20|||||||||12
1755701790000|2025-08-20 14:56:30|||||||||23
1755701800000|2025-08-20 14:56:40|||||||||39
1755701820000|2025-08-20 14:57:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|2
1755701830000|2025-08-20 14:57:10|||||||||20
1755701840000|2025-08-20 14:57:20|||||||||7
1755701850000|2025-08-20 14:57:30|403.6|403|403.6|403|403.6|403|403.6|403|5
1755701860000|2025-08-20 14:57:40|||||||||435
1755701870000|2025-08-20 14:57:50|||||||||5
1755701890000|2025-08-20 14:58:10|||||||||18
1755701910000|2025-08-20 14:58:30|||||||||4
1755701920000|2025-08-20 14:58:40|||||||||18
1755701930000|2025-08-20 14:58:50|||||||||1
1755701940000|2025-08-20 14:59:00|||||||||13
1755701950000|2025-08-20 14:59:10|||||||||34
1755701970000|2025-08-20 14:59:30|||||||||38
1755701980000|2025-08-20 14:59:40|||||||||37
1755701990000|2025-08-20 14:59:50|||||||||83
1755702000000|2025-08-20 15:00:00|||||||||5
1755702010000|2025-08-20 15:00:10|||||||||30
1755702020000|2025-08-20 15:00:20|||||||||11
1755702030000|2025-08-20 15:00:30|||||||||12
1755702040000|2025-08-20 15:00:40|||||||||23
1755702050000|2025-08-20 15:00:50|||||||||2
1755702070000|2025-08-20 15:01:10|||||||||22
1755702080000|2025-08-20 15:01:20|||||||||36
1755702100000|2025-08-20 15:01:40|||||||||38
1755702110000|2025-08-20 15:01:50|||||||||26
1755702120000|2025-08-20 15:02:00|||||||||2
1755702130000|2025-08-20 15:02:10|||||||||20
1755702140000|2025-08-20 15:02:20|||||||||21
1755702150000|2025-08-20 15:02:30|403.8|403.2|403.6|403|403.8|403.2|403.6|403|43
1755702160000|2025-08-20 15:02:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|17
1755702170000|2025-08-20 15:02:50|||||||||15
1755702180000|2025-08-20 15:03:00|||||||||20
1755702190000|2025-08-20 15:03:10|||||||||37
1755702200000|2025-08-20 15:03:20|||||||||4
1755702210000|2025-08-20 15:03:30|||||||||2
1755702220000|2025-08-20 15:03:40|||||||||36
1755702250000|2025-08-20 15:04:10|403.6|403|403.6|403|403.6|403|403.6|403|42
1755702260000|2025-08-20 15:04:20|||||||||7
1755702270000|2025-08-20 15:04:30|||||||||8
1755702280000|2025-08-20 15:04:40|||||||||31
1755702290000|2025-08-20 15:04:50|||||||||11
1755702300000|2025-08-20 15:05:00|||||||||22
1755702310000|2025-08-20 15:05:10|||||||||41
1755702330000|2025-08-20 15:05:30|||||||||1
1755702340000|2025-08-20 15:05:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|52
1755702350000|2025-08-20 15:05:50|||||||||8
1755702360000|2025-08-20 15:06:00|||||||||17
1755702370000|2025-08-20 15:06:10|||||||||33
1755702380000|2025-08-20 15:06:20|||||||||308
1755702390000|2025-08-20 15:06:30|||||||||4
1755702400000|2025-08-20 15:06:40|||||||||19
1755702410000|2025-08-20 15:06:50|||||||||33
1755702420000|2025-08-20 15:07:00|||||||||19
1755702430000|2025-08-20 15:07:10|||||||||96
1755702440000|2025-08-20 15:07:20|||||||||8
1755702450000|2025-08-20 15:07:30|||||||||2
1755702470000|2025-08-20 15:07:50|||||||||20
1755702480000|2025-08-20 15:08:00|||||||||9
1755702490000|2025-08-20 15:08:10|||||||||21
1755702500000|2025-08-20 15:08:20|||||||||11
1755702510000|2025-08-20 15:08:30|||||||||30
1755702520000|2025-08-20 15:08:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|3
1755702530000|2025-08-20 15:08:50|||||||||32
1755702540000|2025-08-20 15:09:00|||||||||3
1755702550000|2025-08-20 15:09:10|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|48
1755702560000|2025-08-20 15:09:20|||||||||41
1755702570000|2025-08-20 15:09:30|||||||||45
1755702580000|2025-08-20 15:09:40|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|44
1755702590000|2025-08-20 15:09:50|||||||||1
1755702600000|2025-08-20 15:10:00|||||||||95
1755702610000|2025-08-20 15:10:10|||||||||11
1755702620000|2025-08-20 15:10:20|||||||||2
1755702630000|2025-08-20 15:10:30|||||||||14
1755702640000|2025-08-20 15:10:40|||||||||1
1755702650000|2025-08-20 15:10:50|||||||||18
1755702660000|2025-08-20 15:11:00|||||||||30
1755702670000|2025-08-20 15:11:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|90
1755702680000|2025-08-20 15:11:20|||||||||1
1755702690000|2025-08-20 15:11:30|||||||||7
1755702700000|2025-08-20 15:11:40|||||||||21
1755702720000|2025-08-20 15:12:00|403.6|403|403.6|403|403.6|403|403.6|403|1
1755702730000|2025-08-20 15:12:10|||||||||2
1755702740000|2025-08-20 15:12:20|||||||||30
1755702760000|2025-08-20 15:12:40|||||||||12
1755702770000|2025-08-20 15:12:50|||||||||31
1755702780000|2025-08-20 15:13:00|||||||||9
1755702790000|2025-08-20 15:13:10|||||||||33
1755702820000|2025-08-20 15:13:40|||||||||3
1755702830000|2025-08-20 15:13:50|||||||||3
1755702840000|2025-08-20 15:14:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|71
1755702850000|2025-08-20 15:14:10|||||||||8
1755702860000|2025-08-20 15:14:20|||||||||11
1755702880000|2025-08-20 15:14:40|||||||||17
1755702890000|2025-08-20 15:14:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|17
1755702900000|2025-08-20 15:15:00|||||||||5
1755702910000|2025-08-20 15:15:10|||||||||20
1755702920000|2025-08-20 15:15:20|||||||||16
1755702930000|2025-08-20 15:15:30|||||||||3
1755702940000|2025-08-20 15:15:40|||||||||20
1755702950000|2025-08-20 15:15:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|23
1755702960000|2025-08-20 15:16:00|||||||||11
1755702970000|2025-08-20 15:16:10|||||||||17
1755702980000|2025-08-20 15:16:20|||||||||6
1755702990000|2025-08-20 15:16:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|84
1755703000000|2025-08-20 15:16:40|||||||||4
1755703010000|2025-08-20 15:16:50|402.9|402.3|403.1|402.5|403.1|402.5|402.8|402.2|22
1755703020000|2025-08-20 15:17:00|||||||||8
1755703030000|2025-08-20 15:17:10|||||||||16
1755703040000|2025-08-20 15:17:20|||||||||1
1755703050000|2025-08-20 15:17:30|||||||||3
1755703060000|2025-08-20 15:17:40|||||||||27
1755703080000|2025-08-20 15:18:00|||||||||19
1755703090000|2025-08-20 15:18:10|||||||||12
1755703100000|2025-08-20 15:18:20|||||||||20
1755703110000|2025-08-20 15:18:30|||||||||3
1755703120000|2025-08-20 15:18:40|||||||||14
1755703130000|2025-08-20 15:18:50|||||||||1
1755703140000|2025-08-20 15:19:00|||||||||2
1755703150000|2025-08-20 15:19:10|||||||||7
1755703160000|2025-08-20 15:19:20|||||||||23
1755703170000|2025-08-20 15:19:30|||||||||36
1755703180000|2025-08-20 15:19:40|||||||||11
1755703200000|2025-08-20 15:20:00|||||||||31
1755703210000|2025-08-20 15:20:10|||||||||29
1755703220000|2025-08-20 15:20:20|||||||||6
1755703230000|2025-08-20 15:20:30|||||||||15
1755703240000|2025-08-20 15:20:40|||||||||7
1755703260000|2025-08-20 15:21:00|||||||||2
1755703270000|2025-08-20 15:21:10|||||||||14
1755703280000|2025-08-20 15:21:20|||||||||2
1755703290000|2025-08-20 15:21:30|||||||||12
1755703300000|2025-08-20 15:21:40|||||||||7
1755703310000|2025-08-20 15:21:50|||||||||4
1755703320000|2025-08-20 15:22:00|||||||||154
1755703330000|2025-08-20 15:22:10|||||||||22
1755703340000|2025-08-20 15:22:20|||||||||5
1755703350000|2025-08-20 15:22:30|||||||||1
1755703360000|2025-08-20 15:22:40|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|20
1755703380000|2025-08-20 15:23:00|||||||||2
1755703390000|2025-08-20 15:23:10|||||||||10
1755703400000|2025-08-20 15:23:20|||||||||12
1755703410000|2025-08-20 15:23:30|||||||||2
1755703420000|2025-08-20 15:23:40|||||||||5
1755703430000|2025-08-20 15:23:50|||||||||33
1755703440000|2025-08-20 15:24:00|||||||||18
1755703450000|2025-08-20 15:24:10|||||||||19
1755703460000|2025-08-20 15:24:20|||||||||61
1755703470000|2025-08-20 15:24:30|||||||||1
1755703480000|2025-08-20 15:24:40|||||||||158
1755703490000|2025-08-20 15:24:50|||||||||3
1755703510000|2025-08-20 15:25:10|||||||||23
1755703520000|2025-08-20 15:25:20|||||||||11
1755703530000|2025-08-20 15:25:30|||||||||14
1755703540000|2025-08-20 15:25:40|||||||||11
1755703560000|2025-08-20 15:26:00|||||||||3
1755703570000|2025-08-20 15:26:10|||||||||9
1755703590000|2025-08-20 15:26:30|||||||||19
1755703600000|2025-08-20 15:26:40|||||||||2
1755703610000|2025-08-20 15:26:50|||||||||13
1755703620000|2025-08-20 15:27:00|402.6|402|402.6|402|402.6|402|402.6|402|38
1755703630000|2025-08-20 15:27:10|||||||||12
1755703640000|2025-08-20 15:27:20|||||||||7
1755703650000|2025-08-20 15:27:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|157
1755703660000|2025-08-20 15:27:40|||||||||3
1755703670000|2025-08-20 15:27:50|||||||||35
1755703690000|2025-08-20 15:28:10|||||||||9
1755703700000|2025-08-20 15:28:20|||||||||15
1755703710000|2025-08-20 15:28:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|1
1755703720000|2025-08-20 15:28:40|||||||||4
1755703730000|2025-08-20 15:28:50|||||||||6
1755703740000|2025-08-20 15:29:00|||||||||23
1755703750000|2025-08-20 15:29:10|||||||||15
1755703760000|2025-08-20 15:29:20|||||||||3
1755703770000|2025-08-20 15:29:30|||||||||7
1755703780000|2025-08-20 15:29:40|||||||||10
1755703790000|2025-08-20 15:29:50|||||||||1
1755703800000|2025-08-20 15:30:00|||||||||29
1755703810000|2025-08-20 15:30:10|||||||||17
1755703820000|2025-08-20 15:30:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|17
1755703830000|2025-08-20 15:30:30|||||||||3
1755703850000|2025-08-20 15:30:50|||||||||1
1755703860000|2025-08-20 15:31:00|||||||||22
1755703870000|2025-08-20 15:31:10|||||||||21
1755703880000|2025-08-20 15:31:20|||||||||1
1755703890000|2025-08-20 15:31:30|||||||||11
1755703900000|2025-08-20 15:31:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|7
1755703910000|2025-08-20 15:31:50|||||||||5
1755703920000|2025-08-20 15:32:00|||||||||10
1755703930000|2025-08-20 15:32:10|||||||||8
1755703940000|2025-08-20 15:32:20|||||||||10
1755703950000|2025-08-20 15:32:30|||||||||1
1755703960000|2025-08-20 15:32:40|||||||||1
1755703970000|2025-08-20 15:32:50|||||||||2
1755703980000|2025-08-20 15:33:00|||||||||3
1755703990000|2025-08-20 15:33:10|||||||||28
1755704040000|2025-08-20 15:34:00|||||||||121
1755704050000|2025-08-20 15:34:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|34
1755704060000|2025-08-20 15:34:20|||||||||14
1755704070000|2025-08-20 15:34:30|||||||||1
1755704080000|2025-08-20 15:34:40|||||||||43
1755704090000|2025-08-20 15:34:50|||||||||16
1755704100000|2025-08-20 15:35:00|||||||||32
1755704110000|2025-08-20 15:35:10|||||||||10
1755704140000|2025-08-20 15:35:40|||||||||3
1755704150000|2025-08-20 15:35:50|||||||||2
1755704160000|2025-08-20 15:36:00|||||||||14
1755704170000|2025-08-20 15:36:10|402.7|402.1|402.6|402|402.7|402.1|402.6|402|26
1755704190000|2025-08-20 15:36:30|||||||||9
1755704210000|2025-08-20 15:36:50|||||||||3
1755704220000|2025-08-20 15:37:00|||||||||16
1755704230000|2025-08-20 15:37:10|||||||||21
1755704240000|2025-08-20 15:37:20|||||||||33
1755704250000|2025-08-20 15:37:30|||||||||8
1755704260000|2025-08-20 15:37:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|6
1755704270000|2025-08-20 15:37:50|||||||||132
1755704280000|2025-08-20 15:38:00|||||||||21
1755704290000|2025-08-20 15:38:10|||||||||7
1755704300000|2025-08-20 15:38:20|||||||||91
1755704310000|2025-08-20 15:38:30|||||||||9
1755704320000|2025-08-20 15:38:40|||||||||6
1755704330000|2025-08-20 15:38:50|||||||||11
1755704340000|2025-08-20 15:39:00|||||||||5
1755704350000|2025-08-20 15:39:10|||||||||7
1755704370000|2025-08-20 15:39:30|||||||||2
1755704380000|2025-08-20 15:39:40|||||||||13
1755704390000|2025-08-20 15:39:50|||||||||6
1755704400000|2025-08-20 15:40:00|||||||||4
1755704410000|2025-08-20 15:40:10|||||||||11
1755704420000|2025-08-20 15:40:20|||||||||151
1755704430000|2025-08-20 15:40:30|||||||||12
1755704440000|2025-08-20 15:40:40|||||||||6
1755704450000|2025-08-20 15:40:50|||||||||2
1755704460000|2025-08-20 15:41:00|||||||||10
1755704470000|2025-08-20 15:41:10|||||||||20
1755704490000|2025-08-20 15:41:30|||||||||6
1755704500000|2025-08-20 15:41:40|||||||||26
1755704510000|2025-08-20 15:41:50|||||||||10
1755704520000|2025-08-20 15:42:00|||||||||1
1755704530000|2025-08-20 15:42:10|||||||||14
1755704540000|2025-08-20 15:42:20|||||||||47
1755704550000|2025-08-20 15:42:30|||||||||4
1755704560000|2025-08-20 15:42:40|||||||||1
1755704570000|2025-08-20 15:42:50|||||||||3
1755704580000|2025-08-20 15:43:00|||||||||13
1755704590000|2025-08-20 15:43:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|17
1755704610000|2025-08-20 15:43:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|14
1755704620000|2025-08-20 15:43:40|||||||||34
1755704630000|2025-08-20 15:43:50|||||||||10
1755704640000|2025-08-20 15:44:00|||||||||12
1755704650000|2025-08-20 15:44:10|||||||||29
1755704660000|2025-08-20 15:44:20|||||||||3
1755704670000|2025-08-20 15:44:30|||||||||26
1755704680000|2025-08-20 15:44:40|||||||||31
1755704690000|2025-08-20 15:44:50|||||||||1
1755704700000|2025-08-20 15:45:00|||||||||17
1755704710000|2025-08-20 15:45:10|||||||||16
1755704720000|2025-08-20 15:45:20|||||||||29
1755704730000|2025-08-20 15:45:30|||||||||14
1755704740000|2025-08-20 15:45:40|402.6|402|402.3|401.7|402.6|402|402.3|401.7|27
1755704750000|2025-08-20 15:45:50|||||||||2
1755704760000|2025-08-20 15:46:00|||||||||22
1755704770000|2025-08-20 15:46:10|||||||||14
1755704780000|2025-08-20 15:46:20|||||||||3
1755704790000|2025-08-20 15:46:30|||||||||16
1755704800000|2025-08-20 15:46:40|||||||||39
1755704810000|2025-08-20 15:46:50|||||||||16
1755704820000|2025-08-20 15:47:00|||||||||12
1755704830000|2025-08-20 15:47:10|||||||||17
1755704840000|2025-08-20 15:47:20|||||||||9
1755704850000|2025-08-20 15:47:30|||||||||28
1755704860000|2025-08-20 15:47:40|||||||||11
1755704870000|2025-08-20 15:47:50|||||||||4
1755704880000|2025-08-20 15:48:00|||||||||12
1755704890000|2025-08-20 15:48:10|||||||||27
1755704900000|2025-08-20 15:48:20|||||||||6
1755704910000|2025-08-20 15:48:30|||||||||63
1755704920000|2025-08-20 15:48:40|||||||||10
1755704930000|2025-08-20 15:48:50|||||||||170
1755704940000|2025-08-20 15:49:00|||||||||26
1755704950000|2025-08-20 15:49:10|||||||||30
1755704960000|2025-08-20 15:49:20|||||||||6
1755704970000|2025-08-20 15:49:30|||||||||12
1755704980000|2025-08-20 15:49:40|||||||||50
1755704990000|2025-08-20 15:49:50|402.6|402|402.6|402|402.6|402|402.6|402|5
1755705000000|2025-08-20 15:50:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|30
1755705010000|2025-08-20 15:50:10|||||||||48
1755705020000|2025-08-20 15:50:20|||||||||22
1755705030000|2025-08-20 15:50:30|||||||||11
1755705040000|2025-08-20 15:50:40|||||||||18
1755705050000|2025-08-20 15:50:50|||||||||3
1755705060000|2025-08-20 15:51:00|||||||||13
1755705070000|2025-08-20 15:51:10|||||||||22
1755705080000|2025-08-20 15:51:20|||||||||10
1755705090000|2025-08-20 15:51:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|26
1755705100000|2025-08-20 15:51:40|||||||||10
1755705110000|2025-08-20 15:51:50|||||||||10
1755705120000|2025-08-20 15:52:00|||||||||18
1755705130000|2025-08-20 15:52:10|||||||||25
1755705140000|2025-08-20 15:52:20|||||||||13
1755705150000|2025-08-20 15:52:30|||||||||16
1755705160000|2025-08-20 15:52:40|||||||||32
1755705170000|2025-08-20 15:52:50|||||||||3
1755705180000|2025-08-20 15:53:00|||||||||15
1755705190000|2025-08-20 15:53:10|||||||||33
1755705200000|2025-08-20 15:53:20|||||||||20
1755705210000|2025-08-20 15:53:30|||||||||11
1755705220000|2025-08-20 15:53:40|||||||||33
1755705230000|2025-08-20 15:53:50|||||||||20
1755705240000|2025-08-20 15:54:00|||||||||13
1755705250000|2025-08-20 15:54:10|||||||||35
1755705260000|2025-08-20 15:54:20|||||||||165
1755705270000|2025-08-20 15:54:30|||||||||20
1755705280000|2025-08-20 15:54:40|||||||||10
1755705290000|2025-08-20 15:54:50|||||||||3
1755705300000|2025-08-20 15:55:00|||||||||37
1755705310000|2025-08-20 15:55:10|||||||||26
1755705320000|2025-08-20 15:55:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|30
1755705330000|2025-08-20 15:55:30|||||||||19
1755705340000|2025-08-20 15:55:40|||||||||15
1755705350000|2025-08-20 15:55:50|401.6|401|401.6|401|401.6|401|401.6|401|4
1755705360000|2025-08-20 15:56:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|43
1755705370000|2025-08-20 15:56:10|||||||||48
1755705390000|2025-08-20 15:56:30|||||||||14
1755705400000|2025-08-20 15:56:40|||||||||13
1755705420000|2025-08-20 15:57:00|||||||||17
1755705430000|2025-08-20 15:57:10|||||||||25
1755705440000|2025-08-20 15:57:20|||||||||20
1755705450000|2025-08-20 15:57:30|||||||||12
1755705460000|2025-08-20 15:57:40|||||||||15
1755705470000|2025-08-20 15:57:50|||||||||1
1755705480000|2025-08-20 15:58:00|||||||||26
1755705490000|2025-08-20 15:58:10|401.6|401|401.6|401|401.6|401|401.6|401|64
1755705500000|2025-08-20 15:58:20|||||||||12
1755705510000|2025-08-20 15:58:30|||||||||28
1755705520000|2025-08-20 15:58:40|||||||||11
1755705530000|2025-08-20 15:58:50|||||||||6
1755705540000|2025-08-20 15:59:00|||||||||17
1755705550000|2025-08-20 15:59:10|||||||||37
1755705560000|2025-08-20 15:59:20|||||||||23
1755705570000|2025-08-20 15:59:30|||||||||42
1755705580000|2025-08-20 15:59:40|||||||||13
1755705590000|2025-08-20 15:59:50|||||||||23
1755705600000|2025-08-20 16:00:00|||||||||19
1755705610000|2025-08-20 16:00:10|||||||||18
1755705630000|2025-08-20 16:00:30|||||||||50
1755705640000|2025-08-20 16:00:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|29
1755705650000|2025-08-20 16:00:50|||||||||10
1755705660000|2025-08-20 16:01:00|||||||||5
1755705670000|2025-08-20 16:01:10|||||||||51
1755705680000|2025-08-20 16:01:20|||||||||23
1755705690000|2025-08-20 16:01:30|||||||||4
1755705700000|2025-08-20 16:01:40|||||||||25
1755705710000|2025-08-20 16:01:50|||||||||2
1755705720000|2025-08-20 16:02:00|||||||||5
1755705730000|2025-08-20 16:02:10|||||||||43
1755705740000|2025-08-20 16:02:20|||||||||16
1755705750000|2025-08-20 16:02:30|||||||||2
1755705760000|2025-08-20 16:02:40|||||||||24
1755705770000|2025-08-20 16:02:50|||||||||4
1755705780000|2025-08-20 16:03:00|||||||||12
1755705790000|2025-08-20 16:03:10|||||||||34
1755705810000|2025-08-20 16:03:30|||||||||6
1755705820000|2025-08-20 16:03:40|||||||||22
1755705830000|2025-08-20 16:03:50|||||||||47
1755705840000|2025-08-20 16:04:00|||||||||10
1755705850000|2025-08-20 16:04:10|||||||||32
1755705860000|2025-08-20 16:04:20|||||||||1
1755705870000|2025-08-20 16:04:30|||||||||15
1755705880000|2025-08-20 16:04:40|||||||||30
1755705890000|2025-08-20 16:04:50|401.6|401|401.6|401|401.6|401|401.6|401|48
1755705900000|2025-08-20 16:05:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|14
1755705910000|2025-08-20 16:05:10|||||||||26
1755705930000|2025-08-20 16:05:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|176
1755705940000|2025-08-20 16:05:40|||||||||41
1755705970000|2025-08-20 16:06:10|||||||||24
1755705980000|2025-08-20 16:06:20|||||||||27
1755705990000|2025-08-20 16:06:30|||||||||21
1755706000000|2025-08-20 16:06:40|||||||||22
1755706010000|2025-08-20 16:06:50|||||||||7
1755706020000|2025-08-20 16:07:00|||||||||12
1755706030000|2025-08-20 16:07:10|||||||||51
1755706040000|2025-08-20 16:07:20|||||||||1
1755706050000|2025-08-20 16:07:30|||||||||8
1755706060000|2025-08-20 16:07:40|||||||||33
1755706070000|2025-08-20 16:07:50|||||||||3
1755706080000|2025-08-20 16:08:00|||||||||7
1755706090000|2025-08-20 16:08:10|||||||||77
1755706110000|2025-08-20 16:08:30|||||||||19
1755706120000|2025-08-20 16:08:40|||||||||38
1755706130000|2025-08-20 16:08:50|||||||||7
1755706150000|2025-08-20 16:09:10|||||||||24
1755706160000|2025-08-20 16:09:20|||||||||12
1755706170000|2025-08-20 16:09:30|||||||||13
1755706180000|2025-08-20 16:09:40|||||||||21
1755706190000|2025-08-20 16:09:50|||||||||6
1755706200000|2025-08-20 16:10:00|||||||||7
1755706210000|2025-08-20 16:10:10|||||||||32
1755706230000|2025-08-20 16:10:30|||||||||13
1755706240000|2025-08-20 16:10:40|||||||||107
1755706260000|2025-08-20 16:11:00|||||||||2
1755706270000|2025-08-20 16:11:10|||||||||22
1755706280000|2025-08-20 16:11:20|||||||||34
1755706290000|2025-08-20 16:11:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|32
1755706300000|2025-08-20 16:11:40|||||||||29
1755706310000|2025-08-20 16:11:50|||||||||1
1755706320000|2025-08-20 16:12:00|||||||||4
1755706330000|2025-08-20 16:12:10|||||||||29
1755706340000|2025-08-20 16:12:20|||||||||32
1755706350000|2025-08-20 16:12:30|||||||||6
1755706360000|2025-08-20 16:12:40|||||||||23
1755706370000|2025-08-20 16:12:50|||||||||1
1755706380000|2025-08-20 16:13:00|||||||||11
1755706390000|2025-08-20 16:13:10|||||||||22
1755706400000|2025-08-20 16:13:20|||||||||18
1755706410000|2025-08-20 16:13:30|||||||||53
1755706420000|2025-08-20 16:13:40|||||||||40
1755706430000|2025-08-20 16:13:50|||||||||6
1755706450000|2025-08-20 16:14:10|||||||||46
1755706460000|2025-08-20 16:14:20|||||||||1
1755706470000|2025-08-20 16:14:30|||||||||43
1755706480000|2025-08-20 16:14:40|||||||||28
1755706490000|2025-08-20 16:14:50|||||||||1
1755706500000|2025-08-20 16:15:00|||||||||5
1755706510000|2025-08-20 16:15:10|||||||||45
1755706520000|2025-08-20 16:15:20|||||||||7
1755706530000|2025-08-20 16:15:30|||||||||41
1755706540000|2025-08-20 16:15:40|||||||||38
1755706550000|2025-08-20 16:15:50|||||||||1
1755706560000|2025-08-20 16:16:00|||||||||106
1755706570000|2025-08-20 16:16:10|||||||||26
1755706580000|2025-08-20 16:16:20|||||||||24
1755706590000|2025-08-20 16:16:30|402|401.4|401.8|401.2|402|401.4|401.8|401.2|617
1755706600000|2025-08-20 16:16:40|||||||||44
1755706610000|2025-08-20 16:16:50|401.6|401|401.6|401|401.6|401|401.6|401|28
1755706620000|2025-08-20 16:17:00|||||||||1
1755706630000|2025-08-20 16:17:10|||||||||22
1755706640000|2025-08-20 16:17:20|||||||||28
1755706650000|2025-08-20 16:17:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|329
1755706660000|2025-08-20 16:17:40|||||||||21
1755706670000|2025-08-20 16:17:50|||||||||177
1755706680000|2025-08-20 16:18:00|||||||||84
1755706690000|2025-08-20 16:18:10|||||||||14
1755706700000|2025-08-20 16:18:20|||||||||5
1755706710000|2025-08-20 16:18:30|||||||||4
1755706720000|2025-08-20 16:18:40|||||||||22
1755706730000|2025-08-20 16:18:50|||||||||25
1755706740000|2025-08-20 16:19:00|||||||||14
1755706750000|2025-08-20 16:19:10|||||||||15
1755706760000|2025-08-20 16:19:20|||||||||36
1755706770000|2025-08-20 16:19:30|||||||||33
1755706780000|2025-08-20 16:19:40|||||||||25
1755706790000|2025-08-20 16:19:50|||||||||13
1755706800000|2025-08-20 16:20:00|||||||||3
1755706810000|2025-08-20 16:20:10|||||||||24
1755706820000|2025-08-20 16:20:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|24
1755706830000|2025-08-20 16:20:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|2
1755706840000|2025-08-20 16:20:40|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|49
1755706850000|2025-08-20 16:20:50|||||||||21
1755706860000|2025-08-20 16:21:00|401.2|400.6|401.1|400.5|401.2|400.6|401.1|400.5|4
1755706870000|2025-08-20 16:21:10|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|14
1755706890000|2025-08-20 16:21:30|||||||||4
1755706900000|2025-08-20 16:21:40|||||||||8
1755706910000|2025-08-20 16:21:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|9
1755706920000|2025-08-20 16:22:00|||||||||15
1755706930000|2025-08-20 16:22:10|||||||||30
1755706940000|2025-08-20 16:22:20|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1755706950000|2025-08-20 16:22:30|||||||||64
1755706960000|2025-08-20 16:22:40|||||||||6
1755706970000|2025-08-20 16:22:50|||||||||59
1755706980000|2025-08-20 16:23:00|||||||||6
1755706990000|2025-08-20 16:23:10|||||||||5
1755707000000|2025-08-20 16:23:20|401.2|400.6|401.3|400.7|401.3|400.7|401.2|400.6|144
1755707010000|2025-08-20 16:23:30|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|24
1755707020000|2025-08-20 16:23:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1755707030000|2025-08-20 16:23:50|||||||||9
1755707040000|2025-08-20 16:24:00|||||||||40
1755707050000|2025-08-20 16:24:10|||||||||11
1755707060000|2025-08-20 16:24:20|||||||||22
1755707070000|2025-08-20 16:24:30|||||||||6
1755707080000|2025-08-20 16:24:40|||||||||2
1755707100000|2025-08-20 16:25:00|||||||||3
1755707110000|2025-08-20 16:25:10|||||||||28
1755707120000|2025-08-20 16:25:20|||||||||108
1755707130000|2025-08-20 16:25:30|||||||||8
1755707140000|2025-08-20 16:25:40|||||||||59
1755707150000|2025-08-20 16:25:50|||||||||1
1755707160000|2025-08-20 16:26:00|||||||||2
1755707170000|2025-08-20 16:26:10|||||||||145
1755707180000|2025-08-20 16:26:20|||||||||2
1755707190000|2025-08-20 16:26:30|||||||||12
1755707200000|2025-08-20 16:26:40|||||||||29
1755707210000|2025-08-20 16:26:50|||||||||10
1755707220000|2025-08-20 16:27:00|||||||||1
1755707230000|2025-08-20 16:27:10|||||||||26
1755707240000|2025-08-20 16:27:20|||||||||100
1755707250000|2025-08-20 16:27:30|||||||||14
1755707260000|2025-08-20 16:27:40|||||||||29
1755707270000|2025-08-20 16:27:50|||||||||1
1755707290000|2025-08-20 16:28:10|||||||||25
1755707300000|2025-08-20 16:28:20|||||||||5
1755707310000|2025-08-20 16:28:30|||||||||71
1755707330000|2025-08-20 16:28:50|||||||||3
1755707340000|2025-08-20 16:29:00|||||||||4
1755707350000|2025-08-20 16:29:10|||||||||16
1755707360000|2025-08-20 16:29:20|||||||||3
1755707370000|2025-08-20 16:29:30|||||||||4
1755707380000|2025-08-20 16:29:40|||||||||1
1755707390000|2025-08-20 16:29:50|||||||||5
1755707400000|2025-08-20 16:30:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|34
1755707410000|2025-08-20 16:30:10|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|20
1755707420000|2025-08-20 16:30:20|||||||||2
1755707430000|2025-08-20 16:30:30|||||||||13
1755707440000|2025-08-20 16:30:40|||||||||7
1755707450000|2025-08-20 16:30:50|||||||||2
1755707460000|2025-08-20 16:31:00|||||||||1
1755707470000|2025-08-20 16:31:10|||||||||5
1755707480000|2025-08-20 16:31:20|||||||||5
1755707490000|2025-08-20 16:31:30|||||||||2
1755707500000|2025-08-20 16:31:40|||||||||14
1755707510000|2025-08-20 16:31:50|||||||||10
1755707520000|2025-08-20 16:32:00|||||||||1
1755707530000|2025-08-20 16:32:10|||||||||7
1755707540000|2025-08-20 16:32:20|||||||||1
1755707550000|2025-08-20 16:32:30|||||||||4
1755707560000|2025-08-20 16:32:40|||||||||1
1755707570000|2025-08-20 16:32:50|||||||||5
1755707580000|2025-08-20 16:33:00|||||||||3
1755707590000|2025-08-20 16:33:10|||||||||19
1755707610000|2025-08-20 16:33:30|||||||||1
1755707620000|2025-08-20 16:33:40|401.6|401|401.6|401|401.6|401|401.6|401|61
1755707630000|2025-08-20 16:33:50|||||||||17
1755707640000|2025-08-20 16:34:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|4
1755707650000|2025-08-20 16:34:10|||||||||12
1755707680000|2025-08-20 16:34:40|||||||||2
1755707690000|2025-08-20 16:34:50|||||||||7
1755707700000|2025-08-20 16:35:00|||||||||6
1755707710000|2025-08-20 16:35:10|||||||||12
1755707720000|2025-08-20 16:35:20|||||||||20
1755707730000|2025-08-20 16:35:30|||||||||7
1755707740000|2025-08-20 16:35:40|||||||||4
1755707760000|2025-08-20 16:36:00|||||||||4
1755707770000|2025-08-20 16:36:10|||||||||12
1755707780000|2025-08-20 16:36:20|||||||||19
1755707790000|2025-08-20 16:36:30|||||||||1
1755707800000|2025-08-20 16:36:40|||||||||2
1755707810000|2025-08-20 16:36:50|||||||||9
1755707820000|2025-08-20 16:37:00|||||||||9
1755707830000|2025-08-20 16:37:10|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|18
1755707840000|2025-08-20 16:37:20|||||||||28
1755707850000|2025-08-20 16:37:30|||||||||2
1755707860000|2025-08-20 16:37:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|3
1755707870000|2025-08-20 16:37:50|||||||||5
1755707880000|2025-08-20 16:38:00|||||||||4
1755707890000|2025-08-20 16:38:10|||||||||15
1755707910000|2025-08-20 16:38:30|||||||||22
1755707930000|2025-08-20 16:38:50|||||||||12
1755707940000|2025-08-20 16:39:00|||||||||1
1755707950000|2025-08-20 16:39:10|401.6|401|401.6|401|401.6|401|401.6|401|9
1755707960000|2025-08-20 16:39:20|||||||||1
1755707970000|2025-08-20 16:39:30|||||||||10
1755707980000|2025-08-20 16:39:40|||||||||2
1755707990000|2025-08-20 16:39:50|||||||||1
1755708000000|2025-08-20 16:40:00|||||||||9
1755708010000|2025-08-20 16:40:10|||||||||34
1755708020000|2025-08-20 16:40:20|||||||||32
1755708030000|2025-08-20 16:40:30|||||||||4
1755708050000|2025-08-20 16:40:50|||||||||2
1755708060000|2025-08-20 16:41:00|||||||||13
1755708070000|2025-08-20 16:41:10|||||||||15
1755708080000|2025-08-20 16:41:20|401.8|401.2|402.1|401.5|402.1|401.5|401.8|401.2|2
1755708090000|2025-08-20 16:41:30|||||||||2
1755708100000|2025-08-20 16:41:40|||||||||11
1755708110000|2025-08-20 16:41:50|||||||||8
1755708130000|2025-08-20 16:42:10|||||||||6
1755708140000|2025-08-20 16:42:20|||||||||6
1755708160000|2025-08-20 16:42:40|||||||||1
1755708170000|2025-08-20 16:42:50|||||||||2
1755708180000|2025-08-20 16:43:00|||||||||17
1755708190000|2025-08-20 16:43:10|||||||||14
1755708200000|2025-08-20 16:43:20|||||||||4
1755708220000|2025-08-20 16:43:40|||||||||9
1755708230000|2025-08-20 16:43:50|||||||||6
1755708240000|2025-08-20 16:44:00|||||||||41
1755708250000|2025-08-20 16:44:10|||||||||5
1755708260000|2025-08-20 16:44:20|||||||||1
1755708270000|2025-08-20 16:44:30|||||||||16
1755708280000|2025-08-20 16:44:40|||||||||1
1755708290000|2025-08-20 16:44:50|||||||||1
1755708300000|2025-08-20 16:45:00|||||||||6
1755708310000|2025-08-20 16:45:10|||||||||16
1755708320000|2025-08-20 16:45:20|||||||||2
1755708330000|2025-08-20 16:45:30|||||||||81
1755708340000|2025-08-20 16:45:40|||||||||1
1755708350000|2025-08-20 16:45:50|||||||||1
1755708360000|2025-08-20 16:46:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|18
1755708370000|2025-08-20 16:46:10|||||||||5
1755708380000|2025-08-20 16:46:20|||||||||20
1755708390000|2025-08-20 16:46:30|402.1|401.5|402.1|401.5|402.1|401.5|401.8|401.2|391
1755708400000|2025-08-20 16:46:40|||||||||10
1755708410000|2025-08-20 16:46:50|||||||||5
1755708420000|2025-08-20 16:47:00|||||||||8
1755708430000|2025-08-20 16:47:10|||||||||12
1755708440000|2025-08-20 16:47:20|||||||||1
1755708450000|2025-08-20 16:47:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1755708460000|2025-08-20 16:47:40|||||||||2
1755708470000|2025-08-20 16:47:50|||||||||20
1755708480000|2025-08-20 16:48:00|||||||||14
1755708490000|2025-08-20 16:48:10|||||||||9
1755708500000|2025-08-20 16:48:20|||||||||12
1755708510000|2025-08-20 16:48:30|402.6|402|402.6|402|402.6|402|402.6|402|3
1755708520000|2025-08-20 16:48:40|||||||||1
1755708530000|2025-08-20 16:48:50|||||||||4
1755708540000|2025-08-20 16:49:00|||||||||4
1755708550000|2025-08-20 16:49:10|||||||||28
1755708560000|2025-08-20 16:49:20|||||||||3
1755708570000|2025-08-20 16:49:30|||||||||1
1755708580000|2025-08-20 16:49:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|54
1755708590000|2025-08-20 16:49:50|402.8|402.2|403|402.4|403|402.4|402.8|402.2|6
1755708600000|2025-08-20 16:50:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755708610000|2025-08-20 16:50:10|||||||||29
1755708630000|2025-08-20 16:50:30|||||||||18
1755708640000|2025-08-20 16:50:40|||||||||5
1755708660000|2025-08-20 16:51:00|||||||||12
1755708670000|2025-08-20 16:51:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|14
1755708680000|2025-08-20 16:51:20|||||||||105
1755708690000|2025-08-20 16:51:30|||||||||16
1755708700000|2025-08-20 16:51:40|||||||||27
1755708710000|2025-08-20 16:51:50|||||||||26
1755708730000|2025-08-20 16:52:10|||||||||8
1755708740000|2025-08-20 16:52:20|||||||||3
1755708750000|2025-08-20 16:52:30|||||||||20
1755708760000|2025-08-20 16:52:40|||||||||21
1755708770000|2025-08-20 16:52:50|403.3|402.7|403.6|403|403.6|403|403.3|402.7|13
1755708780000|2025-08-20 16:53:00|||||||||125
1755708790000|2025-08-20 16:53:10|||||||||50
1755708800000|2025-08-20 16:53:20|||||||||1
1755708810000|2025-08-20 16:53:30|||||||||5
1755708820000|2025-08-20 16:53:40|||||||||4
1755708830000|2025-08-20 16:53:50|||||||||1
1755708840000|2025-08-20 16:54:00|||||||||8
1755708850000|2025-08-20 16:54:10|||||||||266
1755708860000|2025-08-20 16:54:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|86
1755708870000|2025-08-20 16:54:30|||||||||7
1755708880000|2025-08-20 16:54:40|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|22
1755708890000|2025-08-20 16:54:50|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|1
1755708900000|2025-08-20 16:55:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|189
1755708910000|2025-08-20 16:55:10|||||||||9
1755708920000|2025-08-20 16:55:20|||||||||1
1755708930000|2025-08-20 16:55:30|403.8|403.2|403.9|403.3|403.9|403.3|403.8|403.2|8
1755708940000|2025-08-20 16:55:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|19
1755708950000|2025-08-20 16:55:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1755708960000|2025-08-20 16:56:00|403.8|403.2|403.8|403.2|403.9|403.3|403.8|403.2|6
1755708970000|2025-08-20 16:56:10|||||||||8
1755708980000|2025-08-20 16:56:20|||||||||191
1755708990000|2025-08-20 16:56:30|||||||||4
1755709000000|2025-08-20 16:56:40|||||||||9
1755709010000|2025-08-20 16:56:50|||||||||12
1755709020000|2025-08-20 16:57:00|||||||||18
1755709030000|2025-08-20 16:57:10|||||||||6
1755709040000|2025-08-20 16:57:20|||||||||5
1755709050000|2025-08-20 16:57:30|||||||||3
1755709060000|2025-08-20 16:57:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|11
1755709070000|2025-08-20 16:57:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|4
1755709080000|2025-08-20 16:58:00|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|14
1755709090000|2025-08-20 16:58:10|||||||||9
1755709100000|2025-08-20 16:58:20|||||||||20
1755709110000|2025-08-20 16:58:30|||||||||2
1755709130000|2025-08-20 16:58:50|||||||||53
1755709140000|2025-08-20 16:59:00|||||||||6
1755709150000|2025-08-20 16:59:10|||||||||9
1755709170000|2025-08-20 16:59:30|||||||||2
1755709180000|2025-08-20 16:59:40|||||||||15
1755709190000|2025-08-20 16:59:50|||||||||6
1755709200000|2025-08-20 17:00:00|||||||||2
1755709210000|2025-08-20 17:00:10|||||||||54
1755709230000|2025-08-20 17:00:30|||||||||2
1755709270000|2025-08-20 17:01:10|||||||||13
1755709280000|2025-08-20 17:01:20|||||||||12
1755709300000|2025-08-20 17:01:40|||||||||3
1755709310000|2025-08-20 17:01:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|39
1755709320000|2025-08-20 17:02:00|||||||||4
1755709330000|2025-08-20 17:02:10|||||||||9
1755709350000|2025-08-20 17:02:30|||||||||1
1755709360000|2025-08-20 17:02:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|13
1755709370000|2025-08-20 17:02:50|||||||||4
1755709380000|2025-08-20 17:03:00|||||||||15
1755709390000|2025-08-20 17:03:10|||||||||43
1755709400000|2025-08-20 17:03:20|||||||||11
1755709410000|2025-08-20 17:03:30|||||||||10
1755709420000|2025-08-20 17:03:40|||||||||6
1755709430000|2025-08-20 17:03:50|||||||||9
1755709440000|2025-08-20 17:04:00|||||||||10
1755709450000|2025-08-20 17:04:10|||||||||27
1755709460000|2025-08-20 17:04:20|||||||||6
1755709470000|2025-08-20 17:04:30|||||||||12
1755709480000|2025-08-20 17:04:40|||||||||4
1755709490000|2025-08-20 17:04:50|403.6|403|403.6|403|403.6|403|403.6|403|10
1755709500000|2025-08-20 17:05:00|||||||||10
1755709510000|2025-08-20 17:05:10|||||||||12
1755709520000|2025-08-20 17:05:20|||||||||2
1755709530000|2025-08-20 17:05:30|||||||||8
1755709540000|2025-08-20 17:05:40|||||||||15
1755709550000|2025-08-20 17:05:50|||||||||17
1755709560000|2025-08-20 17:06:00|||||||||1
1755709570000|2025-08-20 17:06:10|||||||||16
1755709580000|2025-08-20 17:06:20|||||||||7
1755709590000|2025-08-20 17:06:30|||||||||5
1755709600000|2025-08-20 17:06:40|||||||||33
1755709620000|2025-08-20 17:07:00|||||||||9
1755709630000|2025-08-20 17:07:10|||||||||6
1755709640000|2025-08-20 17:07:20|||||||||6
1755709650000|2025-08-20 17:07:30|||||||||11
1755709660000|2025-08-20 17:07:40|||||||||29
1755709670000|2025-08-20 17:07:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|30
1755709680000|2025-08-20 17:08:00|||||||||4
1755709690000|2025-08-20 17:08:10|||||||||10
1755709700000|2025-08-20 17:08:20|||||||||3
1755709710000|2025-08-20 17:08:30|||||||||1
1755709720000|2025-08-20 17:08:40|||||||||60
1755709730000|2025-08-20 17:08:50|||||||||22
1755709740000|2025-08-20 17:09:00|||||||||6
1755709750000|2025-08-20 17:09:10|||||||||10
1755709780000|2025-08-20 17:09:40|||||||||1
1755709790000|2025-08-20 17:09:50|||||||||2
1755709800000|2025-08-20 17:10:00|||||||||16
1755709810000|2025-08-20 17:10:10|||||||||27
1755709820000|2025-08-20 17:10:20|||||||||22
1755709830000|2025-08-20 17:10:30|||||||||3
1755709840000|2025-08-20 17:10:40|||||||||8
1755709860000|2025-08-20 17:11:00|||||||||2
1755709870000|2025-08-20 17:11:10|||||||||9
1755709880000|2025-08-20 17:11:20|||||||||15
1755709890000|2025-08-20 17:11:30|||||||||8
1755709900000|2025-08-20 17:11:40|||||||||32
1755709910000|2025-08-20 17:11:50|||||||||6
1755709920000|2025-08-20 17:12:00|||||||||11
1755709930000|2025-08-20 17:12:10|||||||||9
1755709950000|2025-08-20 17:12:30|||||||||5
1755709960000|2025-08-20 17:12:40|||||||||3
1755709970000|2025-08-20 17:12:50|||||||||16
1755709980000|2025-08-20 17:13:00|||||||||1
1755709990000|2025-08-20 17:13:10|||||||||21
1755710000000|2025-08-20 17:13:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|37
1755710010000|2025-08-20 17:13:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|18
1755710020000|2025-08-20 17:13:40|||||||||9
1755710030000|2025-08-20 17:13:50|||||||||1
1755710040000|2025-08-20 17:14:00|||||||||12
1755710050000|2025-08-20 17:14:10|||||||||15
1755710060000|2025-08-20 17:14:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|7
1755710070000|2025-08-20 17:14:30|||||||||10
1755710080000|2025-08-20 17:14:40|||||||||1
1755710090000|2025-08-20 17:14:50|||||||||24
1755710100000|2025-08-20 17:15:00|||||||||7
1755710110000|2025-08-20 17:15:10|||||||||16
1755710120000|2025-08-20 17:15:20|||||||||6
1755710130000|2025-08-20 17:15:30|||||||||4
1755710140000|2025-08-20 17:15:40|||||||||12
1755710150000|2025-08-20 17:15:50|||||||||1
1755710160000|2025-08-20 17:16:00|||||||||487
1755710170000|2025-08-20 17:16:10|||||||||4
1755710180000|2025-08-20 17:16:20|||||||||14
1755710190000|2025-08-20 17:16:30|||||||||9
1755710210000|2025-08-20 17:16:50|||||||||15
1755710220000|2025-08-20 17:17:00|||||||||4
1755710230000|2025-08-20 17:17:10|||||||||10
1755710240000|2025-08-20 17:17:20|||||||||2
1755710250000|2025-08-20 17:17:30|||||||||1
1755710280000|2025-08-20 17:18:00|||||||||1
1755710290000|2025-08-20 17:18:10|||||||||13
1755710300000|2025-08-20 17:18:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|21
1755710310000|2025-08-20 17:18:30|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|7
1755710320000|2025-08-20 17:18:40|||||||||14
1755710330000|2025-08-20 17:18:50|||||||||6
1755710340000|2025-08-20 17:19:00|||||||||4
1755710350000|2025-08-20 17:19:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|26
1755710360000|2025-08-20 17:19:20|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|30
1755710370000|2025-08-20 17:19:30|||||||||11
1755710380000|2025-08-20 17:19:40|||||||||6
1755710390000|2025-08-20 17:19:50|||||||||1
1755710400000|2025-08-20 17:20:00|||||||||4
1755710410000|2025-08-20 17:20:10|||||||||10
1755710420000|2025-08-20 17:20:20|||||||||19
1755710450000|2025-08-20 17:20:50|||||||||3
1755710460000|2025-08-20 17:21:00|||||||||2
1755710470000|2025-08-20 17:21:10|||||||||28
1755710480000|2025-08-20 17:21:20|||||||||3
1755710490000|2025-08-20 17:21:30|||||||||2
1755710500000|2025-08-20 17:21:40|||||||||3
1755710510000|2025-08-20 17:21:50|||||||||7
1755710520000|2025-08-20 17:22:00|||||||||12
1755710530000|2025-08-20 17:22:10|403.9|403.3|403.9|403.3|403.9|403.3|403.8|403.2|12
1755710540000|2025-08-20 17:22:20|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|12
1755710550000|2025-08-20 17:22:30|403.9|403.3|403.9|403.3|404.1|403.5|403.9|403.3|15
1755710560000|2025-08-20 17:22:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|17
1755710570000|2025-08-20 17:22:50|||||||||12
1755710580000|2025-08-20 17:23:00|||||||||4
1755710590000|2025-08-20 17:23:10|||||||||10
1755710620000|2025-08-20 17:23:40|||||||||13
1755710630000|2025-08-20 17:23:50|||||||||2
1755710650000|2025-08-20 17:24:10|||||||||46
1755710670000|2025-08-20 17:24:30|||||||||62
1755710690000|2025-08-20 17:24:50|||||||||2
1755710700000|2025-08-20 17:25:00|||||||||8
1755710710000|2025-08-20 17:25:10|||||||||10
1755710720000|2025-08-20 17:25:20|403.6|403|403.6|403|403.6|403|403.6|403|30
1755710730000|2025-08-20 17:25:30|||||||||2
1755710740000|2025-08-20 17:25:40|||||||||15
1755710750000|2025-08-20 17:25:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|13
1755710760000|2025-08-20 17:26:00|||||||||19
1755710770000|2025-08-20 17:26:10|||||||||12
1755710780000|2025-08-20 17:26:20|||||||||3
1755710790000|2025-08-20 17:26:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|128
1755710800000|2025-08-20 17:26:40|||||||||6
1755710810000|2025-08-20 17:26:50|402.9|402.3|402.8|402.2|402.9|402.3|402.8|402.2|36
1755710820000|2025-08-20 17:27:00|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|57
1755710830000|2025-08-20 17:27:10|||||||||5
1755710850000|2025-08-20 17:27:30|||||||||1
1755710860000|2025-08-20 17:27:40|||||||||40
1755710870000|2025-08-20 17:27:50|||||||||8
1755710880000|2025-08-20 17:28:00|||||||||4
1755710890000|2025-08-20 17:28:10|||||||||13
1755710900000|2025-08-20 17:28:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|4
1755710910000|2025-08-20 17:28:30|||||||||3
1755710920000|2025-08-20 17:28:40|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|16
1755710930000|2025-08-20 17:28:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1755710940000|2025-08-20 17:29:00|||||||||6
1755710950000|2025-08-20 17:29:10|||||||||13
1755710960000|2025-08-20 17:29:20|||||||||3
1755710980000|2025-08-20 17:29:40|||||||||20
1755710990000|2025-08-20 17:29:50|||||||||8
1755711010000|2025-08-20 17:30:10|||||||||9
1755711020000|2025-08-20 17:30:20|||||||||2
1755711040000|2025-08-20 17:30:40|||||||||4
1755711060000|2025-08-20 17:31:00|||||||||1
1755711070000|2025-08-20 17:31:10|||||||||20
1755711080000|2025-08-20 17:31:20|||||||||19
1755711090000|2025-08-20 17:31:30|||||||||12
1755711100000|2025-08-20 17:31:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|7
1755711110000|2025-08-20 17:31:50|403|402.4|403.1|402.5|403.1|402.5|403|402.4|3
1755711130000|2025-08-20 17:32:10|||||||||8
1755711140000|2025-08-20 17:32:20|||||||||1
1755711150000|2025-08-20 17:32:30|||||||||1
1755711160000|2025-08-20 17:32:40|||||||||4
1755711170000|2025-08-20 17:32:50|||||||||2
1755711180000|2025-08-20 17:33:00|||||||||2
1755711190000|2025-08-20 17:33:10|||||||||28
1755711200000|2025-08-20 17:33:20|||||||||4
1755711210000|2025-08-20 17:33:30|||||||||13
1755711220000|2025-08-20 17:33:40|||||||||1
1755711230000|2025-08-20 17:33:50|||||||||1
1755711240000|2025-08-20 17:34:00|||||||||4
1755711250000|2025-08-20 17:34:10|||||||||9
1755711260000|2025-08-20 17:34:20|||||||||2
1755711270000|2025-08-20 17:34:30|||||||||3
1755711280000|2025-08-20 17:34:40|||||||||11
1755711290000|2025-08-20 17:34:50|||||||||2
1755711300000|2025-08-20 17:35:00|||||||||2
1755711310000|2025-08-20 17:35:10|||||||||47
1755711320000|2025-08-20 17:35:20|||||||||2
1755711330000|2025-08-20 17:35:30|||||||||3
1755711340000|2025-08-20 17:35:40|||||||||2
1755711350000|2025-08-20 17:35:50|||||||||1
1755711360000|2025-08-20 17:36:00|||||||||15
1755711370000|2025-08-20 17:36:10|||||||||21
1755711380000|2025-08-20 17:36:20|||||||||2
1755711390000|2025-08-20 17:36:30|||||||||7
1755711400000|2025-08-20 17:36:40|||||||||1
1755711410000|2025-08-20 17:36:50|||||||||13
1755711420000|2025-08-20 17:37:00|||||||||5
1755711430000|2025-08-20 17:37:10|||||||||25
1755711440000|2025-08-20 17:37:20|||||||||10
1755711450000|2025-08-20 17:37:30|||||||||5
1755711460000|2025-08-20 17:37:40|||||||||10
1755711480000|2025-08-20 17:38:00|||||||||10
1755711490000|2025-08-20 17:38:10|||||||||9
1755711500000|2025-08-20 17:38:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|17
1755711510000|2025-08-20 17:38:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|10
1755711520000|2025-08-20 17:38:40|||||||||7
1755711530000|2025-08-20 17:38:50|||||||||11
1755711550000|2025-08-20 17:39:10|||||||||15
1755711590000|2025-08-20 17:39:50|||||||||37
1755711600000|2025-08-20 17:40:00|||||||||6
1755711610000|2025-08-20 17:40:10|||||||||8
1755711630000|2025-08-20 17:40:30|||||||||3
1755711640000|2025-08-20 17:40:40|||||||||1
1755711650000|2025-08-20 17:40:50|||||||||5
1755711660000|2025-08-20 17:41:00|||||||||18
1755711670000|2025-08-20 17:41:10|||||||||12
1755711680000|2025-08-20 17:41:20|||||||||1
1755711700000|2025-08-20 17:41:40|||||||||7
1755711720000|2025-08-20 17:42:00|||||||||3
1755711730000|2025-08-20 17:42:10|||||||||12
1755711750000|2025-08-20 17:42:30|||||||||19
1755711760000|2025-08-20 17:42:40|402.6|402|402.8|402.2|402.8|402.2|402.6|402|32
1755711770000|2025-08-20 17:42:50|||||||||6
1755711780000|2025-08-20 17:43:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|36
1755711790000|2025-08-20 17:43:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|14
1755711800000|2025-08-20 17:43:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|1
1755711810000|2025-08-20 17:43:30|||||||||5
1755711820000|2025-08-20 17:43:40|||||||||1
1755711830000|2025-08-20 17:43:50|||||||||14
1755711840000|2025-08-20 17:44:00|||||||||10
1755711850000|2025-08-20 17:44:10|||||||||21
1755711860000|2025-08-20 17:44:20|||||||||13
1755711890000|2025-08-20 17:44:50|||||||||1
1755711900000|2025-08-20 17:45:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|27
1755711910000|2025-08-20 17:45:10|||||||||100
1755711930000|2025-08-20 17:45:30|||||||||6
1755711940000|2025-08-20 17:45:40|402.6|402|402.6|402|402.6|402|402.6|402|18
1755711950000|2025-08-20 17:45:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755711960000|2025-08-20 17:46:00|402.6|402|402.6|402|402.6|402|402.6|402|16
1755711970000|2025-08-20 17:46:10|||||||||10
1755711980000|2025-08-20 17:46:20|||||||||8
1755711990000|2025-08-20 17:46:30|||||||||1
1755712000000|2025-08-20 17:46:40|||||||||19
1755712030000|2025-08-20 17:47:10|||||||||13
1755712040000|2025-08-20 17:47:20|||||||||57
1755712050000|2025-08-20 17:47:30|||||||||19
1755712070000|2025-08-20 17:47:50|||||||||23
1755712080000|2025-08-20 17:48:00|||||||||2
1755712090000|2025-08-20 17:48:10|||||||||7
1755712100000|2025-08-20 17:48:20|||||||||1
1755712120000|2025-08-20 17:48:40|||||||||1
1755712130000|2025-08-20 17:48:50|||||||||20
1755712140000|2025-08-20 17:49:00|||||||||3
1755712150000|2025-08-20 17:49:10|||||||||22
1755712160000|2025-08-20 17:49:20|||||||||4
1755712180000|2025-08-20 17:49:40|||||||||22
1755712190000|2025-08-20 17:49:50|||||||||63
1755712200000|2025-08-20 17:50:00|||||||||10
1755712210000|2025-08-20 17:50:10|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|39
1755712220000|2025-08-20 17:50:20|||||||||73
1755712240000|2025-08-20 17:50:40|||||||||91
1755712250000|2025-08-20 17:50:50|||||||||2
1755712260000|2025-08-20 17:51:00|||||||||8
1755712270000|2025-08-20 17:51:10|||||||||30
1755712280000|2025-08-20 17:51:20|||||||||1
1755712290000|2025-08-20 17:51:30|||||||||12
1755712300000|2025-08-20 17:51:40|||||||||7
1755712310000|2025-08-20 17:51:50|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|17
1755712330000|2025-08-20 17:52:10|||||||||8
1755712340000|2025-08-20 17:52:20|||||||||2
1755712350000|2025-08-20 17:52:30|||||||||21
1755712360000|2025-08-20 17:52:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|1
1755712370000|2025-08-20 17:52:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|9
1755712380000|2025-08-20 17:53:00|||||||||3
1755712390000|2025-08-20 17:53:10|||||||||16
1755712410000|2025-08-20 17:53:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|55
1755712420000|2025-08-20 17:53:40|||||||||1
1755712440000|2025-08-20 17:54:00|||||||||5
1755712450000|2025-08-20 17:54:10|||||||||15
1755712460000|2025-08-20 17:54:20|||||||||11
1755712470000|2025-08-20 17:54:30|||||||||10
1755712490000|2025-08-20 17:54:50|||||||||3
1755712500000|2025-08-20 17:55:00|||||||||2
1755712510000|2025-08-20 17:55:10|||||||||25
1755712520000|2025-08-20 17:55:20|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|8
1755712530000|2025-08-20 17:55:30|||||||||54
1755712540000|2025-08-20 17:55:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|8
1755712560000|2025-08-20 17:56:00|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|8
1755712570000|2025-08-20 17:56:10|||||||||22
1755712590000|2025-08-20 17:56:30|||||||||10
1755712600000|2025-08-20 17:56:40|||||||||5
1755712620000|2025-08-20 17:57:00|||||||||18
1755712630000|2025-08-20 17:57:10|||||||||8
1755712640000|2025-08-20 17:57:20|||||||||4
1755712650000|2025-08-20 17:57:30|||||||||6
1755712660000|2025-08-20 17:57:40|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|9
1755712680000|2025-08-20 17:58:00|||||||||6
1755712690000|2025-08-20 17:58:10|||||||||23
1755712700000|2025-08-20 17:58:20|||||||||1
1755712720000|2025-08-20 17:58:40|||||||||6
1755712730000|2025-08-20 17:58:50|||||||||10
1755712740000|2025-08-20 17:59:00|||||||||26
1755712750000|2025-08-20 17:59:10|||||||||24
1755712760000|2025-08-20 17:59:20|||||||||7
1755712770000|2025-08-20 17:59:30|||||||||8
1755712780000|2025-08-20 17:59:40|||||||||1
1755712790000|2025-08-20 17:59:50|||||||||1
1755712800000|2025-08-20 18:00:00|||||||||35
1755712810000|2025-08-20 18:00:10|||||||||10
1755712820000|2025-08-20 18:00:20|||||||||9
1755712830000|2025-08-20 18:00:30|||||||||332
1755712840000|2025-08-20 18:00:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|40
1755712850000|2025-08-20 18:00:50|||||||||14
1755712860000|2025-08-20 18:01:00|||||||||2
1755712870000|2025-08-20 18:01:10|||||||||13
1755712890000|2025-08-20 18:01:30|||||||||4
1755712900000|2025-08-20 18:01:40|||||||||3
1755712910000|2025-08-20 18:01:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|28
1755712930000|2025-08-20 18:02:10|||||||||6
1755712940000|2025-08-20 18:02:20|||||||||1
1755712950000|2025-08-20 18:02:30|401.6|401|401.6|401|401.6|401|401.6|401|26
1755712960000|2025-08-20 18:02:40|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|10
1755712970000|2025-08-20 18:02:50|||||||||10
1755712980000|2025-08-20 18:03:00|||||||||5
1755712990000|2025-08-20 18:03:10|||||||||31
1755713000000|2025-08-20 18:03:20|||||||||3
1755713020000|2025-08-20 18:03:40|||||||||21
1755713030000|2025-08-20 18:03:50|||||||||35
1755713040000|2025-08-20 18:04:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|4
1755713050000|2025-08-20 18:04:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|18
1755713060000|2025-08-20 18:04:20|||||||||23
1755713070000|2025-08-20 18:04:30|||||||||1
1755713080000|2025-08-20 18:04:40|||||||||15
1755713090000|2025-08-20 18:04:50|||||||||39
1755713110000|2025-08-20 18:05:10|||||||||12
1755713120000|2025-08-20 18:05:20|||||||||9
1755713130000|2025-08-20 18:05:30|||||||||153
1755713140000|2025-08-20 18:05:40|||||||||9
1755713150000|2025-08-20 18:05:50|401.6|401|401.6|401|401.6|401|401.6|401|78
1755713160000|2025-08-20 18:06:00|||||||||11
1755713170000|2025-08-20 18:06:10|||||||||38
1755713180000|2025-08-20 18:06:20|||||||||42
1755713190000|2025-08-20 18:06:30|||||||||17
1755713200000|2025-08-20 18:06:40|||||||||20
1755713210000|2025-08-20 18:06:50|||||||||32
1755713220000|2025-08-20 18:07:00|||||||||11
1755713230000|2025-08-20 18:07:10|||||||||19
1755713250000|2025-08-20 18:07:30|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|14
1755713260000|2025-08-20 18:07:40|||||||||1
1755713270000|2025-08-20 18:07:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|25
1755713280000|2025-08-20 18:08:00|401.6|401|401.6|401|401.6|401|401.6|401|8
1755713290000|2025-08-20 18:08:10|||||||||21
1755713300000|2025-08-20 18:08:20|||||||||15
1755713310000|2025-08-20 18:08:30|||||||||8
1755713320000|2025-08-20 18:08:40|||||||||1
1755713330000|2025-08-20 18:08:50|||||||||12
1755713340000|2025-08-20 18:09:00|||||||||33
1755713350000|2025-08-20 18:09:10|401.9|401.3|402|401.4|402.1|401.5|401.9|401.3|163
1755713360000|2025-08-20 18:09:20|401.9|401.3|401.9|401.3|402.1|401.5|401.9|401.3|17
1755713370000|2025-08-20 18:09:30|||||||||2
1755713380000|2025-08-20 18:09:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1755713390000|2025-08-20 18:09:50|||||||||21
1755713400000|2025-08-20 18:10:00|||||||||2
1755713410000|2025-08-20 18:10:10|||||||||60
1755713420000|2025-08-20 18:10:20|||||||||158
1755713430000|2025-08-20 18:10:30|||||||||89
1755713440000|2025-08-20 18:10:40|||||||||18
1755713450000|2025-08-20 18:10:50|||||||||33
1755713460000|2025-08-20 18:11:00|||||||||137
1755713470000|2025-08-20 18:11:10|||||||||128
1755713480000|2025-08-20 18:11:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1211
1755713490000|2025-08-20 18:11:30|||||||||52
1755713500000|2025-08-20 18:11:40|||||||||31
1755713510000|2025-08-20 18:11:50|||||||||48
1755713520000|2025-08-20 18:12:00|||||||||15
1755713530000|2025-08-20 18:12:10|||||||||34
1755713540000|2025-08-20 18:12:20|||||||||92
1755713550000|2025-08-20 18:12:30|||||||||28
1755713560000|2025-08-20 18:12:40|||||||||2
1755713570000|2025-08-20 18:12:50|||||||||26
1755713580000|2025-08-20 18:13:00|||||||||108
1755713590000|2025-08-20 18:13:10|||||||||105
1755713600000|2025-08-20 18:13:20|||||||||58
1755713610000|2025-08-20 18:13:30|||||||||60
1755713620000|2025-08-20 18:13:40|||||||||68
1755713630000|2025-08-20 18:13:50|||||||||86
1755713640000|2025-08-20 18:14:00|||||||||89
1755713650000|2025-08-20 18:14:10|||||||||81
1755713660000|2025-08-20 18:14:20|402.1|401.5|402.1|401.5|402.4|401.8|402.1|401.5|162
1755713670000|2025-08-20 18:14:30|||||||||108
1755713680000|2025-08-20 18:14:40|||||||||151
1755713690000|2025-08-20 18:14:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|137
1755713700000|2025-08-20 18:15:00|||||||||543
1755713710000|2025-08-20 18:15:10|||||||||126
1755713720000|2025-08-20 18:15:20|||||||||39
1755713730000|2025-08-20 18:15:30|||||||||76
1755713740000|2025-08-20 18:15:40|||||||||7
1755713750000|2025-08-20 18:15:50|||||||||71
1755713760000|2025-08-20 18:16:00|||||||||5
1755713770000|2025-08-20 18:16:10|||||||||45
1755713780000|2025-08-20 18:16:20|||||||||11
1755713790000|2025-08-20 18:16:30|||||||||199
1755713800000|2025-08-20 18:16:40|||||||||11
1755713810000|2025-08-20 18:16:50|402.6|402|402.6|402|402.6|402|402.6|402|6
1755713820000|2025-08-20 18:17:00|402.4|401.8|402.4|401.8|402.5|401.9|402.4|401.8|3
1755713830000|2025-08-20 18:17:10|402.6|402|402.4|401.8|402.6|402|402.4|401.8|1
1755713840000|2025-08-20 18:17:20|402.6|402|402.6|402|402.6|402|402.6|402|161
1755713850000|2025-08-20 18:17:30|||||||||100
1755713860000|2025-08-20 18:17:40|||||||||3
1755713880000|2025-08-20 18:18:00|||||||||196
1755713890000|2025-08-20 18:18:10|||||||||10
1755713900000|2025-08-20 18:18:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|42
1755713910000|2025-08-20 18:18:30|||||||||28
1755713920000|2025-08-20 18:18:40|||||||||6
1755713940000|2025-08-20 18:19:00|||||||||10
1755713950000|2025-08-20 18:19:10|||||||||10
1755713960000|2025-08-20 18:19:20|||||||||35
1755713970000|2025-08-20 18:19:30|||||||||108
1755713980000|2025-08-20 18:19:40|||||||||8
1755713990000|2025-08-20 18:19:50|||||||||5
1755734400000|2025-08-21 00:00:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|123
1755734410000|2025-08-21 00:00:10|402.7|402.1|402.8|402.2|402.9|402.3|402.7|402.1|49
1755734420000|2025-08-21 00:00:20|402.9|402.3|402.9|402.3|402.9|402.3|402.8|402.2|12
1755734430000|2025-08-21 00:00:30|||||||||2
1755734440000|2025-08-21 00:00:40|402.7|402.1|403.1|402.5|403.1|402.5|402.7|402.1|17
1755734450000|2025-08-21 00:00:50|403.2|402.6|403.1|402.5|403.2|402.6|402.9|402.3|10
1755734460000|2025-08-21 00:01:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|8
1755734470000|2025-08-21 00:01:10|402.7|402.1|402.8|402.2|402.9|402.3|402.7|402.1|3
1755734480000|2025-08-21 00:01:20|402.6|402|402.6|402|402.6|402|402.6|402|1
1755734500000|2025-08-21 00:01:40|||||||||13
1755734510000|2025-08-21 00:01:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1755734530000|2025-08-21 00:02:10|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1755734550000|2025-08-21 00:02:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755734560000|2025-08-21 00:02:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|8
1755734580000|2025-08-21 00:03:00|||||||||1
1755734660000|2025-08-21 00:04:20|||||||||44
1755734680000|2025-08-21 00:04:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755734690000|2025-08-21 00:04:50|||||||||32
1755734740000|2025-08-21 00:05:40|||||||||1
1755734760000|2025-08-21 00:06:00|403|402.4|403|402.4|403|402.4|403|402.4|11
1755734780000|2025-08-21 00:06:20|||||||||8
1755734810000|2025-08-21 00:06:50|||||||||5
1755734820000|2025-08-21 00:07:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755734830000|2025-08-21 00:07:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755734850000|2025-08-21 00:07:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755734870000|2025-08-21 00:07:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755734880000|2025-08-21 00:08:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755734910000|2025-08-21 00:08:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755734950000|2025-08-21 00:09:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755735080000|2025-08-21 00:11:20|||||||||2
1755735090000|2025-08-21 00:11:30|||||||||2
1755735130000|2025-08-21 00:12:10|403|402.4|403|402.4|403|402.4|403|402.4|1
1755735180000|2025-08-21 00:13:00|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755735220000|2025-08-21 00:13:40|||||||||2
1755735250000|2025-08-21 00:14:10|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755735260000|2025-08-21 00:14:20|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755735270000|2025-08-21 00:14:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|2
1755735290000|2025-08-21 00:14:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1755735300000|2025-08-21 00:15:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755735330000|2025-08-21 00:15:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755735340000|2025-08-21 00:15:40|||||||||2
1755735640000|2025-08-21 00:20:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755735700000|2025-08-21 00:21:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|1
1755735720000|2025-08-21 00:22:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1755735730000|2025-08-21 00:22:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755735900000|2025-08-21 00:25:00|||||||||2
1755736480000|2025-08-21 00:34:40|||||||||1
1755737200000|2025-08-21 00:46:40|||||||||2
1755737630000|2025-08-21 00:53:50|||||||||3
1755737670000|2025-08-21 00:54:30|||||||||8
1755737680000|2025-08-21 00:54:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1755737840000|2025-08-21 00:57:20|||||||||2
1755737930000|2025-08-21 00:58:50|||||||||1
1755737990000|2025-08-21 00:59:50|||||||||2
1755738170000|2025-08-21 01:02:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|2
1755738180000|2025-08-21 01:03:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755738200000|2025-08-21 01:03:20|403|402.4|403|402.4|403|402.4|403|402.4|1
1755738240000|2025-08-21 01:04:00|||||||||13
1755738250000|2025-08-21 01:04:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|2
1755738290000|2025-08-21 01:04:50|||||||||3
1755738490000|2025-08-21 01:08:10|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755738580000|2025-08-21 01:09:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755738640000|2025-08-21 01:10:40|402.6|402|402.6|402|402.6|402|402.6|402|15
1755738650000|2025-08-21 01:10:50|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755739020000|2025-08-21 01:17:00|||||||||1
1755739240000|2025-08-21 01:20:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755739510000|2025-08-21 01:25:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1755739530000|2025-08-21 01:25:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755739620000|2025-08-21 01:27:00|||||||||6
1755739710000|2025-08-21 01:28:30|||||||||1
1755739870000|2025-08-21 01:31:10|||||||||1
1755740010000|2025-08-21 01:33:30|||||||||2
1755740490000|2025-08-21 01:41:30|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|7
1755740610000|2025-08-21 01:43:30|||||||||2
1755740690000|2025-08-21 01:44:50|||||||||1
1755740750000|2025-08-21 01:45:50|||||||||4
1755740870000|2025-08-21 01:47:50|||||||||1
1755740950000|2025-08-21 01:49:10|||||||||2
1755741270000|2025-08-21 01:54:30|||||||||1
1755741510000|2025-08-21 01:58:30|||||||||100
1755741640000|2025-08-21 02:00:40|403|402.4|403|402.4|403|402.4|403|402.4|87
1755741710000|2025-08-21 02:01:50|||||||||20
1755741730000|2025-08-21 02:02:10|403.2|402.6|403|402.4|403.2|402.6|403|402.4|123
1755741740000|2025-08-21 02:02:20|||||||||8
1755741770000|2025-08-21 02:02:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|60
1755741800000|2025-08-21 02:03:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755741870000|2025-08-21 02:04:30|||||||||2
1755741890000|2025-08-21 02:04:50|403|402.4|403|402.4|403|402.4|403|402.4|0
1755741980000|2025-08-21 02:06:20|||||||||2
1755742080000|2025-08-21 02:08:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|101
1755742200000|2025-08-21 02:10:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755742220000|2025-08-21 02:10:20|||||||||12
1755742590000|2025-08-21 02:16:30|402.7|402.1|402.6|402|402.7|402.1|402.6|402|2
1755742820000|2025-08-21 02:20:20|402.5|401.9|402.7|402.1|402.7|402.1|402.5|401.9|0
1755742830000|2025-08-21 02:20:30|402.6|402|402.6|402|402.6|402|402.6|402|0
1755742900000|2025-08-21 02:21:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1755743400000|2025-08-21 02:30:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|136
1755743430000|2025-08-21 02:30:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1755743830000|2025-08-21 02:37:10|||||||||4
1755743840000|2025-08-21 02:37:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1755743850000|2025-08-21 02:37:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1755744030000|2025-08-21 02:40:30|||||||||100
1755745330000|2025-08-21 03:02:10|||||||||3
1755745360000|2025-08-21 03:02:40|||||||||1
1755745500000|2025-08-21 03:05:00|||||||||2
1755745580000|2025-08-21 03:06:20|||||||||15
1755745810000|2025-08-21 03:10:10|||||||||2
1755746910000|2025-08-21 03:28:30|||||||||1
1755747330000|2025-08-21 03:35:30|||||||||10
1755747780000|2025-08-21 03:43:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|3
1755748180000|2025-08-21 03:49:40|||||||||4
1755748330000|2025-08-21 03:52:10|||||||||1
1755748390000|2025-08-21 03:53:10|||||||||1
1755748700000|2025-08-21 03:58:20|||||||||15
1755749130000|2025-08-21 04:05:30|||||||||7
1755749280000|2025-08-21 04:08:00|||||||||5
1755749490000|2025-08-21 04:11:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1755749950000|2025-08-21 04:19:10|||||||||1
1755749980000|2025-08-21 04:19:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|2
1755750040000|2025-08-21 04:20:40|||||||||1
1755750050000|2025-08-21 04:20:50|||||||||2
1755750060000|2025-08-21 04:21:00|||||||||2
1755750730000|2025-08-21 04:32:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|6
1755751090000|2025-08-21 04:38:10|||||||||10
1755751140000|2025-08-21 04:39:00|||||||||64
1755751490000|2025-08-21 04:44:50|||||||||2
1755751650000|2025-08-21 04:47:30|||||||||11
1755751660000|2025-08-21 04:47:40|||||||||1
1755752190000|2025-08-21 04:56:30|||||||||1
1755752450000|2025-08-21 05:00:50|403.6|403|403.6|403|403.6|403|403.6|403|0
1755752750000|2025-08-21 05:05:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|38
1755752770000|2025-08-21 05:06:10|||||||||12
1755752820000|2025-08-21 05:07:00|||||||||18
1755752860000|2025-08-21 05:07:40|||||||||2
1755752950000|2025-08-21 05:09:10|||||||||11
1755752980000|2025-08-21 05:09:40|||||||||5
1755753010000|2025-08-21 05:10:10|||||||||21
1755753020000|2025-08-21 05:10:20|||||||||9
1755753210000|2025-08-21 05:13:30|||||||||6
1755753390000|2025-08-21 05:16:30|||||||||3
1755753410000|2025-08-21 05:16:50|404|403.4|404|403.4|404|403.4|404|403.4|3
1755753420000|2025-08-21 05:17:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|9
1755753770000|2025-08-21 05:22:50|||||||||1
1755753790000|2025-08-21 05:23:10|||||||||1
1755754200000|2025-08-21 05:30:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1755754250000|2025-08-21 05:30:50|||||||||18
1755754570000|2025-08-21 05:36:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|9
1755755070000|2025-08-21 05:44:30|||||||||1
1755756000000|2025-08-21 06:00:00|||||||||2
1755756160000|2025-08-21 06:02:40|||||||||10
1755756170000|2025-08-21 06:02:50|||||||||56
1755756180000|2025-08-21 06:03:00|||||||||10
1755756330000|2025-08-21 06:05:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|1
1755756650000|2025-08-21 06:10:50|404.6|404|404.6|404|404.6|404|404.6|404|170
1755756660000|2025-08-21 06:11:00|||||||||26
1755756690000|2025-08-21 06:11:30|||||||||1
1755756740000|2025-08-21 06:12:20|||||||||1
1755756980000|2025-08-21 06:16:20|||||||||4
1755756990000|2025-08-21 06:16:30|404.8|404.2|404.6|404|404.8|404.2|404.6|404|17
1755757060000|2025-08-21 06:17:40|||||||||2
1755757280000|2025-08-21 06:21:20|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1755757290000|2025-08-21 06:21:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|1
1755757310000|2025-08-21 06:21:50|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755757340000|2025-08-21 06:22:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755757360000|2025-08-21 06:22:40|||||||||15
1755757380000|2025-08-21 06:23:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1755757480000|2025-08-21 06:24:40|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1755757530000|2025-08-21 06:25:30|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755757560000|2025-08-21 06:26:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1755757570000|2025-08-21 06:26:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1755757680000|2025-08-21 06:28:00|||||||||1
1755757690000|2025-08-21 06:28:10|404|403.4|403.9|403.3|404.1|403.5|403.9|403.3|12
1755757700000|2025-08-21 06:28:20|||||||||2
1755757740000|2025-08-21 06:29:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1755757780000|2025-08-21 06:29:40|||||||||4
1755757910000|2025-08-21 06:31:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|17
1755758070000|2025-08-21 06:34:30|404|403.4|404|403.4|404|403.4|404|403.4|0
1755758090000|2025-08-21 06:34:50|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1755758420000|2025-08-21 06:40:20|||||||||2
1755758720000|2025-08-21 06:45:20|403.6|403|403.6|403|403.6|403|403.6|403|1
1755758760000|2025-08-21 06:46:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1755758770000|2025-08-21 06:46:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1755758800000|2025-08-21 06:46:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1755758820000|2025-08-21 06:47:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1755758880000|2025-08-21 06:48:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1755758890000|2025-08-21 06:48:10|403.6|403|403.6|403|403.6|403|403.6|403|0
1755758900000|2025-08-21 06:48:20|||||||||1
1755759100000|2025-08-21 06:51:40|||||||||1
1755759230000|2025-08-21 06:53:50|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1755759540000|2025-08-21 06:59:00|||||||||1
1755759550000|2025-08-21 06:59:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1755759560000|2025-08-21 06:59:20|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1755759590000|2025-08-21 06:59:50|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|0
1755759600000|2025-08-21 07:00:00|403.6|403|403.8|403.2|403.8|403.2|403.6|403|11
1755759610000|2025-08-21 07:00:10|403.6|403|403.6|403|403.6|403|403.6|403|1
1755759650000|2025-08-21 07:00:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755759660000|2025-08-21 07:01:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|0
1755759670000|2025-08-21 07:01:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755759700000|2025-08-21 07:01:40|403.5|402.9|403.4|402.8|403.5|402.9|403.4|402.8|1
1755759710000|2025-08-21 07:01:50|||||||||1
1755759730000|2025-08-21 07:02:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755759750000|2025-08-21 07:02:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1755759760000|2025-08-21 07:02:40|||||||||3
1755759840000|2025-08-21 07:04:00|||||||||2
1755759860000|2025-08-21 07:04:20|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1755759880000|2025-08-21 07:04:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755759920000|2025-08-21 07:05:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1755759940000|2025-08-21 07:05:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|77
1755760130000|2025-08-21 07:08:50|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|3
1755760170000|2025-08-21 07:09:30|||||||||40
1755760230000|2025-08-21 07:10:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1755760360000|2025-08-21 07:12:40|403.4|402.8|403.4|402.8|403.4|402.8|403.3|402.7|0
1755760630000|2025-08-21 07:17:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755760640000|2025-08-21 07:17:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1755760650000|2025-08-21 07:17:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755760660000|2025-08-21 07:17:40|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1755761140000|2025-08-21 07:25:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1755761350000|2025-08-21 07:29:10|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|1
1755761380000|2025-08-21 07:29:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755761420000|2025-08-21 07:30:20|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|2
1755761430000|2025-08-21 07:30:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1755761500000|2025-08-21 07:31:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755761550000|2025-08-21 07:32:30|403.3|402.7|403.4|402.8|403.4|402.8|403.3|402.7|0
1755761590000|2025-08-21 07:33:10|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1755761600000|2025-08-21 07:33:20|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755761610000|2025-08-21 07:33:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|2
1755761620000|2025-08-21 07:33:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1755761640000|2025-08-21 07:34:00|403.4|402.8|403.6|403|403.6|403|403.4|402.8|11
1755761650000|2025-08-21 07:34:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755761670000|2025-08-21 07:34:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1755761720000|2025-08-21 07:35:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1755761760000|2025-08-21 07:36:00|403.4|402.8|403.4|402.8|403.4|402.8|403.3|402.7|0
1755761770000|2025-08-21 07:36:10|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755761780000|2025-08-21 07:36:20|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1755761790000|2025-08-21 07:36:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755761820000|2025-08-21 07:37:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1755761850000|2025-08-21 07:37:30|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1755762230000|2025-08-21 07:43:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1755762240000|2025-08-21 07:44:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|3
1755762260000|2025-08-21 07:44:20|||||||||10
1755762320000|2025-08-21 07:45:20|||||||||39
1755762550000|2025-08-21 07:49:10|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|0
1755763180000|2025-08-21 07:59:40|||||||||5
1755763210000|2025-08-21 08:00:10|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|1
1755763220000|2025-08-21 08:00:20|||||||||5
1755763240000|2025-08-21 08:00:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1755763260000|2025-08-21 08:01:00|403.1|402.5|403|402.4|403.1|402.5|403|402.4|0
1755763270000|2025-08-21 08:01:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755763350000|2025-08-21 08:02:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1755763370000|2025-08-21 08:02:50|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1755763380000|2025-08-21 08:03:00|402.9|402.3|403|402.4|403|402.4|402.9|402.3|1
1755763420000|2025-08-21 08:03:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|12
1755763460000|2025-08-21 08:04:20|||||||||8
1755763480000|2025-08-21 08:04:40|||||||||3
1755763590000|2025-08-21 08:06:30|403|402.4|403|402.4|403|402.4|403|402.4|0
1755763640000|2025-08-21 08:07:20|402.9|402.3|403|402.4|403|402.4|402.9|402.3|0
1755763660000|2025-08-21 08:07:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755763680000|2025-08-21 08:08:00|||||||||1
1755763730000|2025-08-21 08:08:50|||||||||25
1755763870000|2025-08-21 08:11:10|||||||||1
1755763970000|2025-08-21 08:12:50|||||||||8
1755764030000|2025-08-21 08:13:50|||||||||2
1755764110000|2025-08-21 08:15:10|||||||||1
1755764120000|2025-08-21 08:15:20|403|402.4|403|402.4|403|402.4|403|402.4|0
1755764160000|2025-08-21 08:16:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|13
1755764200000|2025-08-21 08:16:40|||||||||15
1755764210000|2025-08-21 08:16:50|||||||||1
1755764270000|2025-08-21 08:17:50|||||||||12
1755764300000|2025-08-21 08:18:20|||||||||1
1755764350000|2025-08-21 08:19:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755764410000|2025-08-21 08:20:10|||||||||2
1755764510000|2025-08-21 08:21:50|||||||||3
1755764560000|2025-08-21 08:22:40|||||||||1
1755764680000|2025-08-21 08:24:40|403|402.4|403|402.4|403|402.4|403|402.4|222
1755764690000|2025-08-21 08:24:50|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755764710000|2025-08-21 08:25:10|||||||||3
1755764720000|2025-08-21 08:25:20|||||||||3
1755764740000|2025-08-21 08:25:40|||||||||12
1755764790000|2025-08-21 08:26:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755764800000|2025-08-21 08:26:40|403|402.4|403|402.4|403|402.4|403|402.4|0
1755764810000|2025-08-21 08:26:50|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755764820000|2025-08-21 08:27:00|403|402.4|403|402.4|403|402.4|403|402.4|0
1755764850000|2025-08-21 08:27:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755764860000|2025-08-21 08:27:40|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1755765040000|2025-08-21 08:30:40|||||||||5
1755765160000|2025-08-21 08:32:40|||||||||1
1755765180000|2025-08-21 08:33:00|||||||||11
1755765290000|2025-08-21 08:34:50|||||||||12
1755765550000|2025-08-21 08:39:10|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|4
1755765580000|2025-08-21 08:39:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755765780000|2025-08-21 08:43:00|||||||||3
1755765790000|2025-08-21 08:43:10|||||||||2
1755765800000|2025-08-21 08:43:20|||||||||4
1755765890000|2025-08-21 08:44:50|||||||||8
1755765910000|2025-08-21 08:45:10|||||||||3
1755765920000|2025-08-21 08:45:20|||||||||1
1755765990000|2025-08-21 08:46:30|||||||||8
1755766020000|2025-08-21 08:47:00|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1755766030000|2025-08-21 08:47:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|14
1755766040000|2025-08-21 08:47:20|403.6|403|403.6|403|403.6|403|403.6|403|13
1755766060000|2025-08-21 08:47:40|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|10
1755766140000|2025-08-21 08:49:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755766170000|2025-08-21 08:49:30|403.6|403|403.6|403|403.6|403|403.6|403|11
1755766290000|2025-08-21 08:51:30|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755766350000|2025-08-21 08:52:30|||||||||1
1755766370000|2025-08-21 08:52:50|||||||||1
1755766390000|2025-08-21 08:53:10|||||||||25
1755766410000|2025-08-21 08:53:30|||||||||1
1755766420000|2025-08-21 08:53:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755766440000|2025-08-21 08:54:00|||||||||4
1755766500000|2025-08-21 08:55:00|||||||||2
1755766510000|2025-08-21 08:55:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755766560000|2025-08-21 08:56:00|||||||||13
1755766630000|2025-08-21 08:57:10|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1755766690000|2025-08-21 08:58:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1755767000000|2025-08-21 09:03:20|||||||||1
1755767010000|2025-08-21 09:03:30|402.6|402|402.6|402|402.6|402|402.6|402|9
1755767020000|2025-08-21 09:03:40|||||||||5
1755767030000|2025-08-21 09:03:50|||||||||5
1755767040000|2025-08-21 09:04:00|||||||||1
1755767090000|2025-08-21 09:04:50|||||||||13
1755767100000|2025-08-21 09:05:00|402.8|402.2|402.9|402.3|402.9|402.3|402.6|402|0
1755767120000|2025-08-21 09:05:20|402.8|402.2|402.6|402|402.8|402.2|402.6|402|1
1755767150000|2025-08-21 09:05:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755767180000|2025-08-21 09:06:20|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755767190000|2025-08-21 09:06:30|||||||||10
1755767220000|2025-08-21 09:07:00|||||||||2
1755767240000|2025-08-21 09:07:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1755767250000|2025-08-21 09:07:30|402.6|402|402.6|402|402.6|402|402.6|402|10
1755767300000|2025-08-21 09:08:20|||||||||1
1755767380000|2025-08-21 09:09:40|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1755767420000|2025-08-21 09:10:20|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|26
1755767480000|2025-08-21 09:11:20|||||||||2
1755767500000|2025-08-21 09:11:40|||||||||2
1755767630000|2025-08-21 09:13:50|||||||||1
1755767700000|2025-08-21 09:15:00|||||||||1
1755767850000|2025-08-21 09:17:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|5
1755767990000|2025-08-21 09:19:50|||||||||5
1755768010000|2025-08-21 09:20:10|||||||||3
1755768030000|2025-08-21 09:20:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1755768060000|2025-08-21 09:21:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1755768250000|2025-08-21 09:24:10|||||||||1
1755768290000|2025-08-21 09:24:50|403.3|402.7|403.3|402.7|403.3|402.7|403.1|402.5|14
1755768380000|2025-08-21 09:26:20|||||||||1
1755768390000|2025-08-21 09:26:30|403.1|402.5|403.4|402.8|403.4|402.8|403.1|402.5|0
1755768720000|2025-08-21 09:32:00|403.6|403|403.6|403|403.6|403|403.6|403|0
1755768750000|2025-08-21 09:32:30|||||||||9
1755768760000|2025-08-21 09:32:40|||||||||1
1755768790000|2025-08-21 09:33:10|||||||||2
1755768800000|2025-08-21 09:33:20|||||||||3
1755768810000|2025-08-21 09:33:30|403.9|403.3|403.6|403|403.9|403.3|403.6|403|5
1755768820000|2025-08-21 09:33:40|||||||||5
1755768830000|2025-08-21 09:33:50|||||||||3
1755768840000|2025-08-21 09:34:00|||||||||3
1755768850000|2025-08-21 09:34:10|||||||||4
1755768860000|2025-08-21 09:34:20|||||||||7
1755768870000|2025-08-21 09:34:30|||||||||1
1755768890000|2025-08-21 09:34:50|||||||||1
1755769180000|2025-08-21 09:39:40|||||||||1
1755769200000|2025-08-21 09:40:00|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|2
1755769210000|2025-08-21 09:40:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1755769300000|2025-08-21 09:41:40|||||||||1
1755769450000|2025-08-21 09:44:10|||||||||1
1755769480000|2025-08-21 09:44:40|||||||||1
1755769500000|2025-08-21 09:45:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755769670000|2025-08-21 09:47:50|||||||||1
1755769720000|2025-08-21 09:48:40|||||||||1
1755769970000|2025-08-21 09:52:50|||||||||4
1755770100000|2025-08-21 09:55:00|||||||||1
1755770120000|2025-08-21 09:55:20|||||||||4
1755770160000|2025-08-21 09:56:00|||||||||5
1755770300000|2025-08-21 09:58:20|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|80
1755770510000|2025-08-21 10:01:50|||||||||17
1755770720000|2025-08-21 10:05:20|||||||||1
1755770930000|2025-08-21 10:08:50|||||||||10
1755771120000|2025-08-21 10:12:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|2
1755771170000|2025-08-21 10:12:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1755771180000|2025-08-21 10:13:00|404|403.4|404|403.4|404|403.4|404|403.4|1
1755771220000|2025-08-21 10:13:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755771270000|2025-08-21 10:14:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1755771290000|2025-08-21 10:14:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1755771310000|2025-08-21 10:15:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755771340000|2025-08-21 10:15:40|||||||||1
1755771350000|2025-08-21 10:15:50|||||||||4
1755771390000|2025-08-21 10:16:30|||||||||1
1755771450000|2025-08-21 10:17:30|||||||||1
1755771510000|2025-08-21 10:18:30|404|403.4|404|403.4|404|403.4|403.9|403.3|1
1755771520000|2025-08-21 10:18:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1755771530000|2025-08-21 10:18:50|||||||||9
1755771730000|2025-08-21 10:22:10|404|403.4|404|403.4|404|403.4|403.9|403.3|0
1755771760000|2025-08-21 10:22:40|||||||||2
1755771780000|2025-08-21 10:23:00|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755771790000|2025-08-21 10:23:10|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1755771860000|2025-08-21 10:24:20|||||||||5
1755771940000|2025-08-21 10:25:40|404.2|403.6|404.1|403.5|404.2|403.6|404.1|403.5|4
1755771950000|2025-08-21 10:25:50|||||||||1
1755772090000|2025-08-21 10:28:10|||||||||15
1755772120000|2025-08-21 10:28:40|||||||||4
1755772230000|2025-08-21 10:30:30|||||||||1
1755772270000|2025-08-21 10:31:10|||||||||1
1755772360000|2025-08-21 10:32:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755772430000|2025-08-21 10:33:50|||||||||1
1755772500000|2025-08-21 10:35:00|404.4|403.8|404.4|403.8|404.4|403.8|404.3|403.7|0
1755772560000|2025-08-21 10:36:00|||||||||1
1755772600000|2025-08-21 10:36:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755772900000|2025-08-21 10:41:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|18
1755772960000|2025-08-21 10:42:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755772990000|2025-08-21 10:43:10|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|6
1755773140000|2025-08-21 10:45:40|||||||||10
1755773150000|2025-08-21 10:45:50|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|0
1755773190000|2025-08-21 10:46:30|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1755773210000|2025-08-21 10:46:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1755773240000|2025-08-21 10:47:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755773300000|2025-08-21 10:48:20|||||||||3
1755773320000|2025-08-21 10:48:40|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|3
1755773350000|2025-08-21 10:49:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755773360000|2025-08-21 10:49:20|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755773380000|2025-08-21 10:49:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755773410000|2025-08-21 10:50:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755773440000|2025-08-21 10:50:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755773450000|2025-08-21 10:50:50|404|403.4|404.1|403.5|404.1|403.5|404|403.4|0
1755773520000|2025-08-21 10:52:00|404|403.4|403.9|403.3|404|403.4|403.9|403.3|0
1755773530000|2025-08-21 10:52:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755773560000|2025-08-21 10:52:40|||||||||2
1755773580000|2025-08-21 10:53:00|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1755773610000|2025-08-21 10:53:30|404|403.4|403.9|403.3|404|403.4|403.9|403.3|17
1755773750000|2025-08-21 10:55:50|||||||||1
1755773910000|2025-08-21 10:58:30|||||||||1
1755774120000|2025-08-21 11:02:00|||||||||5
1755774200000|2025-08-21 11:03:20|||||||||1
1755774260000|2025-08-21 11:04:20|||||||||3
1755774270000|2025-08-21 11:04:30|||||||||11
1755774350000|2025-08-21 11:05:50|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1755774370000|2025-08-21 11:06:10|403.9|403.3|403.8|403.2|403.9|403.3|403.8|403.2|0
1755774390000|2025-08-21 11:06:30|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1755774550000|2025-08-21 11:09:10|||||||||1
1755774670000|2025-08-21 11:11:10|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|1
1755774830000|2025-08-21 11:13:50|404|403.4|404|403.4|404|403.4|404|403.4|0
1755774840000|2025-08-21 11:14:00|404.2|403.6|404|403.4|404.2|403.6|404|403.4|0
1755774930000|2025-08-21 11:15:30|404.2|403.6|404|403.4|404.2|403.6|404|403.4|0
1755775060000|2025-08-21 11:17:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755775080000|2025-08-21 11:18:00|||||||||1
1755775240000|2025-08-21 11:20:40|404|403.4|403.9|403.3|404|403.4|403.9|403.3|14
1755775270000|2025-08-21 11:21:10|||||||||10
1755775320000|2025-08-21 11:22:00|||||||||2
1755775340000|2025-08-21 11:22:20|404|403.4|404|403.4|404|403.4|404|403.4|0
1755775360000|2025-08-21 11:22:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|0
1755775380000|2025-08-21 11:23:00|404|403.4|404|403.4|404|403.4|404|403.4|0
1755775390000|2025-08-21 11:23:10|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755775840000|2025-08-21 11:30:40|||||||||2
1755776080000|2025-08-21 11:34:40|||||||||2
1755776270000|2025-08-21 11:37:50|||||||||1
1755776300000|2025-08-21 11:38:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1755776320000|2025-08-21 11:38:40|||||||||12
1755776430000|2025-08-21 11:40:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|0
1755776500000|2025-08-21 11:41:40|404.4|403.8|404.2|403.6|404.4|403.8|404.2|403.6|14
1755776530000|2025-08-21 11:42:10|||||||||2
1755776550000|2025-08-21 11:42:30|||||||||9
1755776560000|2025-08-21 11:42:40|||||||||1
1755776610000|2025-08-21 11:43:30|||||||||1
1755776700000|2025-08-21 11:45:00|||||||||1
1755776710000|2025-08-21 11:45:10|||||||||1
1755776800000|2025-08-21 11:46:40|404.3|403.7|404.3|403.7|404.3|403.7|404.3|403.7|0
1755776810000|2025-08-21 11:46:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1755776820000|2025-08-21 11:47:00|||||||||1
1755776840000|2025-08-21 11:47:20|||||||||25
1755776850000|2025-08-21 11:47:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|43
1755776860000|2025-08-21 11:47:40|||||||||2
1755776960000|2025-08-21 11:49:20|||||||||6
1755776970000|2025-08-21 11:49:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1755776980000|2025-08-21 11:49:40|||||||||2
1755776990000|2025-08-21 11:49:50|||||||||1
1755777000000|2025-08-21 11:50:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1755777010000|2025-08-21 11:50:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|1
1755777020000|2025-08-21 11:50:20|||||||||8
1755777100000|2025-08-21 11:51:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|0
1755777120000|2025-08-21 11:52:00|||||||||1
1755777150000|2025-08-21 11:52:30|||||||||20
1755777180000|2025-08-21 11:53:00|||||||||5
1755777240000|2025-08-21 11:54:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1755777250000|2025-08-21 11:54:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|20
1755777260000|2025-08-21 11:54:20|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|20
1755777270000|2025-08-21 11:54:30|||||||||1
1755777280000|2025-08-21 11:54:40|||||||||2
1755777300000|2025-08-21 11:55:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|25
1755777310000|2025-08-21 11:55:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|10
1755777330000|2025-08-21 11:55:30|||||||||2
1755777350000|2025-08-21 11:55:50|||||||||5
1755777360000|2025-08-21 11:56:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1755777380000|2025-08-21 11:56:20|||||||||39
1755777450000|2025-08-21 11:57:30|||||||||142
1755777460000|2025-08-21 11:57:40|||||||||1
1755777470000|2025-08-21 11:57:50|||||||||14
1755777480000|2025-08-21 11:58:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|7
1755777490000|2025-08-21 11:58:10|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|6
1755777510000|2025-08-21 11:58:30|||||||||26
1755777560000|2025-08-21 11:59:20|||||||||2
1755777580000|2025-08-21 11:59:40|||||||||1
1755777620000|2025-08-21 12:00:20|||||||||1
1755777730000|2025-08-21 12:02:10|||||||||1
1755777740000|2025-08-21 12:02:20|||||||||3
1755777750000|2025-08-21 12:02:30|||||||||1
1755777890000|2025-08-21 12:04:50|||||||||359
1755777900000|2025-08-21 12:05:00|||||||||1
1755777940000|2025-08-21 12:05:40|||||||||1
1755777950000|2025-08-21 12:05:50|||||||||5
1755777960000|2025-08-21 12:06:00|||||||||1
1755777970000|2025-08-21 12:06:10|||||||||1
1755778000000|2025-08-21 12:06:40|||||||||1
1755778010000|2025-08-21 12:06:50|||||||||1
1755778030000|2025-08-21 12:07:10|||||||||1
1755778040000|2025-08-21 12:07:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|19
1755778060000|2025-08-21 12:07:40|||||||||16
1755778100000|2025-08-21 12:08:20|||||||||1
1755778120000|2025-08-21 12:08:40|||||||||6
1755778130000|2025-08-21 12:08:50|||||||||2
1755778150000|2025-08-21 12:09:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|7
1755778170000|2025-08-21 12:09:30|||||||||14
1755778180000|2025-08-21 12:09:40|||||||||20
1755778190000|2025-08-21 12:09:50|||||||||21
1755778200000|2025-08-21 12:10:00|||||||||10
1755778210000|2025-08-21 12:10:10|||||||||2
1755778230000|2025-08-21 12:10:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|31
1755778240000|2025-08-21 12:10:40|||||||||26
1755778290000|2025-08-21 12:11:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|2
1755778310000|2025-08-21 12:11:50|||||||||1
1755778390000|2025-08-21 12:13:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1755778410000|2025-08-21 12:13:30|||||||||5
1755778450000|2025-08-21 12:14:10|||||||||3
1755778460000|2025-08-21 12:14:20|||||||||3
1755778500000|2025-08-21 12:15:00|||||||||4
1755778530000|2025-08-21 12:15:30|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|0
1755778540000|2025-08-21 12:15:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|22
1755778550000|2025-08-21 12:15:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|0
1755778590000|2025-08-21 12:16:30|||||||||30
1755778600000|2025-08-21 12:16:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|32
1755778630000|2025-08-21 12:17:10|||||||||50
1755778670000|2025-08-21 12:17:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1755778710000|2025-08-21 12:18:30|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|2
1755778730000|2025-08-21 12:18:50|404.5|403.9|404.7|404.1|404.7|404.1|404.5|403.9|0
1755778750000|2025-08-21 12:19:10|||||||||1
1755778780000|2025-08-21 12:19:40|||||||||11
1755778890000|2025-08-21 12:21:30|||||||||5
1755778900000|2025-08-21 12:21:40|||||||||10
1755778980000|2025-08-21 12:23:00|||||||||1
1755779010000|2025-08-21 12:23:30|||||||||35
1755779030000|2025-08-21 12:23:50|||||||||1
1755779040000|2025-08-21 12:24:00|||||||||6
1755779050000|2025-08-21 12:24:10|||||||||1
1755779060000|2025-08-21 12:24:20|||||||||9
1755779080000|2025-08-21 12:24:40|||||||||84
1755779140000|2025-08-21 12:25:40|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|2
1755779150000|2025-08-21 12:25:50|404.9|404.3|404.7|404.1|404.9|404.3|404.7|404.1|30
1755779160000|2025-08-21 12:26:00|404.5|403.9|404.7|404.1|404.7|404.1|404.4|403.8|20
1755779170000|2025-08-21 12:26:10|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|1
1755779180000|2025-08-21 12:26:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1755779190000|2025-08-21 12:26:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|15
1755779200000|2025-08-21 12:26:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|3
1755779210000|2025-08-21 12:26:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1755779220000|2025-08-21 12:27:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|105
1755779240000|2025-08-21 12:27:20|||||||||1
1755779270000|2025-08-21 12:27:50|||||||||4
1755779280000|2025-08-21 12:28:00|||||||||6
1755779290000|2025-08-21 12:28:10|404.8|404.2|404.8|404.2|404.9|404.3|404.8|404.2|32
1755779310000|2025-08-21 12:28:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|6
1755779330000|2025-08-21 12:28:50|404.8|404.2|404.7|404.1|404.8|404.2|404.7|404.1|39
1755779340000|2025-08-21 12:29:00|||||||||2
1755779350000|2025-08-21 12:29:10|||||||||2
1755779370000|2025-08-21 12:29:30|||||||||1
1755779380000|2025-08-21 12:29:40|||||||||4
1755779400000|2025-08-21 12:30:00|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1755779410000|2025-08-21 12:30:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|198
1755779430000|2025-08-21 12:30:30|||||||||49
1755779440000|2025-08-21 12:30:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|17
1755779460000|2025-08-21 12:31:00|||||||||18
1755779470000|2025-08-21 12:31:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1755779480000|2025-08-21 12:31:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|1
1755779510000|2025-08-21 12:31:50|||||||||20
1755779550000|2025-08-21 12:32:30|||||||||6
1755779570000|2025-08-21 12:32:50|||||||||4
1755779590000|2025-08-21 12:33:10|||||||||40
1755779610000|2025-08-21 12:33:30|||||||||53
1755779630000|2025-08-21 12:33:50|||||||||1
1755779640000|2025-08-21 12:34:00|||||||||13
1755779660000|2025-08-21 12:34:20|||||||||1
1755779680000|2025-08-21 12:34:40|||||||||2
1755779690000|2025-08-21 12:34:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|17
1755779700000|2025-08-21 12:35:00|||||||||24
1755779710000|2025-08-21 12:35:10|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|7
1755779720000|2025-08-21 12:35:20|||||||||2
1755779730000|2025-08-21 12:35:30|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|1
1755779740000|2025-08-21 12:35:40|||||||||1
1755779760000|2025-08-21 12:36:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1755779780000|2025-08-21 12:36:20|||||||||11
1755779820000|2025-08-21 12:37:00|||||||||32
1755779880000|2025-08-21 12:38:00|||||||||3
1755779910000|2025-08-21 12:38:30|||||||||9
1755779920000|2025-08-21 12:38:40|||||||||5
1755779930000|2025-08-21 12:38:50|||||||||7
1755779940000|2025-08-21 12:39:00|||||||||10
1755779950000|2025-08-21 12:39:10|||||||||1
1755779980000|2025-08-21 12:39:40|||||||||6
1755779990000|2025-08-21 12:39:50|||||||||1
1755780010000|2025-08-21 12:40:10|||||||||99
1755780020000|2025-08-21 12:40:20|||||||||1
1755780040000|2025-08-21 12:40:40|||||||||2
1755780080000|2025-08-21 12:41:20|||||||||3
1755780100000|2025-08-21 12:41:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|20
1755780150000|2025-08-21 12:42:30|||||||||1
1755780160000|2025-08-21 12:42:40|||||||||2
1755780210000|2025-08-21 12:43:30|||||||||1
1755780230000|2025-08-21 12:43:50|||||||||4
1755780240000|2025-08-21 12:44:00|||||||||32
1755780260000|2025-08-21 12:44:20|||||||||5
1755780270000|2025-08-21 12:44:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|16
1755780280000|2025-08-21 12:44:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|30
1755780290000|2025-08-21 12:44:50|||||||||13
1755783000000|2025-08-21 13:30:00|405.4|404.8|405.4|404.8|405.4|404.8|405.2|404.6|269
1755783010000|2025-08-21 13:30:10|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|24
1755783020000|2025-08-21 13:30:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|54
1755783030000|2025-08-21 13:30:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|44
1755783040000|2025-08-21 13:30:40|||||||||29
1755783050000|2025-08-21 13:30:50|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|4
1755783060000|2025-08-21 13:31:00|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|15
1755783070000|2025-08-21 13:31:10|||||||||22
1755783080000|2025-08-21 13:31:20|404.4|403.8|403.7|403.1|404.4|403.8|403.7|403.1|42
1755783090000|2025-08-21 13:31:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|180
1755783100000|2025-08-21 13:31:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|94
1755783110000|2025-08-21 13:31:50|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|12
1755783120000|2025-08-21 13:32:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|42
1755783130000|2025-08-21 13:32:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|8
1755783140000|2025-08-21 13:32:20|||||||||8
1755783150000|2025-08-21 13:32:30|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|14
1755783160000|2025-08-21 13:32:40|||||||||74
1755783170000|2025-08-21 13:32:50|404.2|403.6|404.3|403.7|404.4|403.8|404.2|403.6|30
1755783180000|2025-08-21 13:33:00|404.2|403.6|403.9|403.3|404.4|403.8|403.9|403.3|24
1755783190000|2025-08-21 13:33:10|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1755783200000|2025-08-21 13:33:20|404.2|403.6|403.9|403.3|404.2|403.6|403.9|403.3|1
1755783210000|2025-08-21 13:33:30|||||||||5
1755783220000|2025-08-21 13:33:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|17
1755783230000|2025-08-21 13:33:50|||||||||4
1755783240000|2025-08-21 13:34:00|||||||||9
1755783250000|2025-08-21 13:34:10|404.1|403.5|404.2|403.6|404.2|403.6|404.1|403.5|3
1755783260000|2025-08-21 13:34:20|||||||||44
1755783270000|2025-08-21 13:34:30|||||||||14
1755783280000|2025-08-21 13:34:40|||||||||16
1755783290000|2025-08-21 13:34:50|||||||||4
1755783300000|2025-08-21 13:35:00|403.9|403.3|403.9|403.3|404.2|403.6|403.9|403.3|13
1755783310000|2025-08-21 13:35:10|||||||||7
1755783320000|2025-08-21 13:35:20|403.7|403.1|403.9|403.3|403.9|403.3|403.7|403.1|16
1755783330000|2025-08-21 13:35:30|||||||||40
1755783340000|2025-08-21 13:35:40|||||||||11
1755783350000|2025-08-21 13:35:50|404.2|403.6|403.9|403.3|404.2|403.6|403.9|403.3|33
1755783360000|2025-08-21 13:36:00|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|25
1755783370000|2025-08-21 13:36:10|||||||||12
1755783380000|2025-08-21 13:36:20|||||||||10
1755783390000|2025-08-21 13:36:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|10
1755783400000|2025-08-21 13:36:40|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|98
1755783410000|2025-08-21 13:36:50|||||||||17
1755783420000|2025-08-21 13:37:00|||||||||14
1755783430000|2025-08-21 13:37:10|||||||||3
1755783440000|2025-08-21 13:37:20|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|10
1755783450000|2025-08-21 13:37:30|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|16
1755783460000|2025-08-21 13:37:40|||||||||64
1755783470000|2025-08-21 13:37:50|404.7|404.1|404.4|403.8|404.7|404.1|404.4|403.8|22
1755783480000|2025-08-21 13:38:00|404.3|403.7|404.4|403.8|404.4|403.8|404.3|403.7|10
1755783490000|2025-08-21 13:38:10|404.3|403.7|404.4|403.8|404.4|403.8|404.2|403.6|48
1755783500000|2025-08-21 13:38:20|||||||||9
1755783510000|2025-08-21 13:38:30|||||||||62
1755783520000|2025-08-21 13:38:40|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|8
1755783530000|2025-08-21 13:38:50|||||||||6
1755783540000|2025-08-21 13:39:00|||||||||8
1755783550000|2025-08-21 13:39:10|||||||||40
1755783560000|2025-08-21 13:39:20|||||||||4
1755783570000|2025-08-21 13:39:30|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|34
1755783580000|2025-08-21 13:39:40|||||||||18
1755783590000|2025-08-21 13:39:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|7
1755783600000|2025-08-21 13:40:00|404.2|403.6|404.4|403.8|404.4|403.8|404.2|403.6|12
1755783610000|2025-08-21 13:40:10|||||||||9
1755783620000|2025-08-21 13:40:20|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|8
1755783630000|2025-08-21 13:40:30|||||||||14
1755783640000|2025-08-21 13:40:40|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|13
1755783650000|2025-08-21 13:40:50|||||||||31
1755783660000|2025-08-21 13:41:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|2
1755783670000|2025-08-21 13:41:10|||||||||27
1755783680000|2025-08-21 13:41:20|||||||||13
1755783690000|2025-08-21 13:41:30|||||||||1
1755783700000|2025-08-21 13:41:40|||||||||84
1755783710000|2025-08-21 13:41:50|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|1
1755783720000|2025-08-21 13:42:00|||||||||32
1755783730000|2025-08-21 13:42:10|||||||||22
1755783740000|2025-08-21 13:42:20|||||||||14
1755783750000|2025-08-21 13:42:30|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|39
1755783770000|2025-08-21 13:42:50|||||||||1
1755783790000|2025-08-21 13:43:10|||||||||39
1755783800000|2025-08-21 13:43:20|||||||||64
1755783810000|2025-08-21 13:43:30|||||||||8
1755783820000|2025-08-21 13:43:40|||||||||8
1755783830000|2025-08-21 13:43:50|||||||||20
1755783840000|2025-08-21 13:44:00|403.9|403.3|404.2|403.6|404.2|403.6|403.9|403.3|24
1755783850000|2025-08-21 13:44:10|||||||||9
1755783860000|2025-08-21 13:44:20|||||||||46
1755783870000|2025-08-21 13:44:30|403.9|403.3|403.9|403.3|403.9|403.3|403.9|403.3|7
1755783880000|2025-08-21 13:44:40|||||||||8
1755783890000|2025-08-21 13:44:50|||||||||11
1755783900000|2025-08-21 13:45:00|404.2|403.6|404.2|403.6|404.2|403.6|404.2|403.6|25
1755783910000|2025-08-21 13:45:10|||||||||3
1755783920000|2025-08-21 13:45:20|404.4|403.8|404.7|404.1|404.7|404.1|404.4|403.8|33
1755783930000|2025-08-21 13:45:30|||||||||20
1755783940000|2025-08-21 13:45:40|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|11
1755783950000|2025-08-21 13:45:50|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|60
1755783960000|2025-08-21 13:46:00|||||||||28
1755783970000|2025-08-21 13:46:10|||||||||11
1755784010000|2025-08-21 13:46:50|||||||||7
1755784020000|2025-08-21 13:47:00|||||||||3
1755784030000|2025-08-21 13:47:10|||||||||9
1755784050000|2025-08-21 13:47:30|||||||||1
1755784060000|2025-08-21 13:47:40|||||||||5
1755784070000|2025-08-21 13:47:50|||||||||1
1755784090000|2025-08-21 13:48:10|||||||||3
1755784100000|2025-08-21 13:48:20|||||||||12
1755784110000|2025-08-21 13:48:30|||||||||25
1755784120000|2025-08-21 13:48:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|72
1755784130000|2025-08-21 13:48:50|||||||||7
1755784140000|2025-08-21 13:49:00|||||||||9
1755784150000|2025-08-21 13:49:10|404.7|404.1|404.9|404.3|405.1|404.5|404.7|404.1|15
1755784160000|2025-08-21 13:49:20|||||||||6
1755784170000|2025-08-21 13:49:30|405.2|404.6|404.9|404.3|405.2|404.6|404.9|404.3|48
1755784180000|2025-08-21 13:49:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|36
1755784190000|2025-08-21 13:49:50|||||||||13
1755784200000|2025-08-21 13:50:00|||||||||9
1755784210000|2025-08-21 13:50:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|9
1755784220000|2025-08-21 13:50:20|||||||||4
1755784230000|2025-08-21 13:50:30|||||||||3
1755784240000|2025-08-21 13:50:40|||||||||4
1755784250000|2025-08-21 13:50:50|||||||||2
1755784260000|2025-08-21 13:51:00|||||||||14
1755784270000|2025-08-21 13:51:10|||||||||16
1755784280000|2025-08-21 13:51:20|||||||||22
1755784290000|2025-08-21 13:51:30|||||||||7
1755784300000|2025-08-21 13:51:40|||||||||2
1755784310000|2025-08-21 13:51:50|||||||||18
1755784320000|2025-08-21 13:52:00|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|267
1755784330000|2025-08-21 13:52:10|||||||||20
1755784340000|2025-08-21 13:52:20|||||||||37
1755784350000|2025-08-21 13:52:30|404.7|404.1|404.9|404.3|404.9|404.3|404.7|404.1|8
1755784360000|2025-08-21 13:52:40|||||||||12
1755784370000|2025-08-21 13:52:50|405|404.4|405|404.4|405|404.4|404.9|404.3|23
1755784380000|2025-08-21 13:53:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|23
1755784390000|2025-08-21 13:53:10|405|404.4|405|404.4|405.2|404.6|405|404.4|152
1755784400000|2025-08-21 13:53:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|125
1755784410000|2025-08-21 13:53:30|||||||||13
1755784420000|2025-08-21 13:53:40|||||||||49
1755784430000|2025-08-21 13:53:50|404.9|404.3|405.2|404.6|405.2|404.6|404.9|404.3|77
1755784440000|2025-08-21 13:54:00|||||||||73
1755784450000|2025-08-21 13:54:10|||||||||15
1755784460000|2025-08-21 13:54:20|||||||||16
1755784470000|2025-08-21 13:54:30|||||||||12
1755784480000|2025-08-21 13:54:40|||||||||22
1755784490000|2025-08-21 13:54:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|17
1755784500000|2025-08-21 13:55:00|||||||||5
1755784510000|2025-08-21 13:55:10|||||||||10
1755784520000|2025-08-21 13:55:20|||||||||3
1755784530000|2025-08-21 13:55:30|||||||||13
1755784540000|2025-08-21 13:55:40|||||||||21
1755784550000|2025-08-21 13:55:50|||||||||2
1755784560000|2025-08-21 13:56:00|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|32
1755784570000|2025-08-21 13:56:10|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|23
1755784580000|2025-08-21 13:56:20|||||||||7
1755784590000|2025-08-21 13:56:30|||||||||4
1755784600000|2025-08-21 13:56:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|15
1755784610000|2025-08-21 13:56:50|||||||||67
1755784620000|2025-08-21 13:57:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|21
1755784630000|2025-08-21 13:57:10|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|90
1755784640000|2025-08-21 13:57:20|||||||||6
1755784650000|2025-08-21 13:57:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|75
1755784660000|2025-08-21 13:57:40|||||||||53
1755784670000|2025-08-21 13:57:50|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|8
1755784680000|2025-08-21 13:58:00|406.5|405.9|406.7|406.1|406.7|406.1|406.5|405.9|101
1755784690000|2025-08-21 13:58:10|||||||||32
1755784700000|2025-08-21 13:58:20|||||||||5
1755784710000|2025-08-21 13:58:30|||||||||18
1755784720000|2025-08-21 13:58:40|||||||||25
1755784730000|2025-08-21 13:58:50|||||||||11
1755784740000|2025-08-21 13:59:00|406.9|406.3|407|406.4|407|406.4|406.9|406.3|120
1755784750000|2025-08-21 13:59:10|||||||||53
1755784760000|2025-08-21 13:59:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|74
1755784770000|2025-08-21 13:59:30|||||||||18
1755784780000|2025-08-21 13:59:40|||||||||53
1755784790000|2025-08-21 13:59:50|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|58
1755784800000|2025-08-21 14:00:00|||||||||25
1755784810000|2025-08-21 14:00:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|86
1755784820000|2025-08-21 14:00:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|8
1755784830000|2025-08-21 14:00:30|||||||||28
1755784840000|2025-08-21 14:00:40|||||||||16
1755784850000|2025-08-21 14:00:50|||||||||127
1755784860000|2025-08-21 14:01:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|15
1755784870000|2025-08-21 14:01:10|||||||||14
1755784880000|2025-08-21 14:01:20|||||||||3
1755784890000|2025-08-21 14:01:30|||||||||12
1755784900000|2025-08-21 14:01:40|||||||||12
1755784910000|2025-08-21 14:01:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|45
1755784920000|2025-08-21 14:02:00|||||||||19
1755784930000|2025-08-21 14:02:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|17
1755784940000|2025-08-21 14:02:20|||||||||7
1755784950000|2025-08-21 14:02:30|||||||||6
1755784960000|2025-08-21 14:02:40|||||||||34
1755784970000|2025-08-21 14:02:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|187
1755784980000|2025-08-21 14:03:00|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|48
1755784990000|2025-08-21 14:03:10|408|407.4|407.9|407.3|408|407.4|407.9|407.3|66
1755785000000|2025-08-21 14:03:20|408|407.4|407.9|407.3|408|407.4|407.9|407.3|94
1755785010000|2025-08-21 14:03:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|40
1755785020000|2025-08-21 14:03:40|||||||||39
1755785030000|2025-08-21 14:03:50|||||||||30
1755785040000|2025-08-21 14:04:00|||||||||21
1755785050000|2025-08-21 14:04:10|408|407.4|408|407.4|408|407.4|408|407.4|148
1755785060000|2025-08-21 14:04:20|||||||||57
1755785070000|2025-08-21 14:04:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|36
1755785080000|2025-08-21 14:04:40|||||||||17
1755785090000|2025-08-21 14:04:50|408|407.4|408|407.4|408|407.4|408|407.4|101
1755785100000|2025-08-21 14:05:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|1547
1755785110000|2025-08-21 14:05:10|407.9|407.3|407.9|407.3|408|407.4|407.9|407.3|17
1755785120000|2025-08-21 14:05:20|||||||||4
1755785130000|2025-08-21 14:05:30|||||||||74
1755785140000|2025-08-21 14:05:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|15
1755785150000|2025-08-21 14:05:50|||||||||29
1755785160000|2025-08-21 14:06:00|||||||||9
1755785170000|2025-08-21 14:06:10|||||||||11
1755785180000|2025-08-21 14:06:20|||||||||33
1755785190000|2025-08-21 14:06:30|||||||||8
1755785200000|2025-08-21 14:06:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|21
1755785210000|2025-08-21 14:06:50|||||||||107
1755785220000|2025-08-21 14:07:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|172
1755785230000|2025-08-21 14:07:10|407|406.4|407|406.4|407.2|406.6|407|406.4|24
1755785240000|2025-08-21 14:07:20|||||||||5
1755785250000|2025-08-21 14:07:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|289
1755785260000|2025-08-21 14:07:40|407|406.4|407|406.4|407|406.4|407|406.4|149
1755785270000|2025-08-21 14:07:50|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|108
1755785280000|2025-08-21 14:08:00|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|189
1755785290000|2025-08-21 14:08:10|||||||||11
1755785300000|2025-08-21 14:08:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|11
1755785310000|2025-08-21 14:08:30|407|406.4|407.2|406.6|407.2|406.6|407|406.4|150
1755785320000|2025-08-21 14:08:40|||||||||107
1755785330000|2025-08-21 14:08:50|||||||||2
1755785340000|2025-08-21 14:09:00|407|406.4|407|406.4|407|406.4|407|406.4|24
1755785350000|2025-08-21 14:09:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|15
1755785360000|2025-08-21 14:09:20|||||||||8
1755785370000|2025-08-21 14:09:30|407|406.4|407.2|406.6|407.2|406.6|407|406.4|1
1755785380000|2025-08-21 14:09:40|||||||||13
1755785390000|2025-08-21 14:09:50|||||||||1
1755785400000|2025-08-21 14:10:00|407|406.4|407|406.4|407|406.4|407|406.4|34
1755785410000|2025-08-21 14:10:10|||||||||45
1755785420000|2025-08-21 14:10:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1755785430000|2025-08-21 14:10:30|||||||||37
1755785440000|2025-08-21 14:10:40|||||||||13
1755785450000|2025-08-21 14:10:50|407|406.4|407|406.4|407|406.4|407|406.4|82
1755785460000|2025-08-21 14:11:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1755785470000|2025-08-21 14:11:10|407.1|406.5|407|406.4|407.1|406.5|407|406.4|20
1755785480000|2025-08-21 14:11:20|||||||||6
1755785490000|2025-08-21 14:11:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1755785500000|2025-08-21 14:11:40|||||||||9
1755785510000|2025-08-21 14:11:50|407.1|406.5|407|406.4|407.1|406.5|407|406.4|24
1755785520000|2025-08-21 14:12:00|407.1|406.5|407|406.4|407.2|406.6|407|406.4|78
1755785530000|2025-08-21 14:12:10|||||||||27
1755785540000|2025-08-21 14:12:20|||||||||4
1755785550000|2025-08-21 14:12:30|||||||||11
1755785560000|2025-08-21 14:12:40|||||||||9
1755785570000|2025-08-21 14:12:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|13
1755785580000|2025-08-21 14:13:00|407|406.4|407|406.4|407|406.4|407|406.4|14
1755785590000|2025-08-21 14:13:10|||||||||16
1755785600000|2025-08-21 14:13:20|||||||||9
1755785610000|2025-08-21 14:13:30|||||||||2
1755785620000|2025-08-21 14:13:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|16
1755785630000|2025-08-21 14:13:50|407|406.4|407|406.4|407|406.4|407|406.4|25
1755785640000|2025-08-21 14:14:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1755785650000|2025-08-21 14:14:10|407|406.4|407|406.4|407|406.4|407|406.4|14
1755785660000|2025-08-21 14:14:20|||||||||3
1755785670000|2025-08-21 14:14:30|||||||||6
1755785680000|2025-08-21 14:14:40|||||||||10
1755785690000|2025-08-21 14:14:50|||||||||3
1755785700000|2025-08-21 14:15:00|||||||||2
1755785710000|2025-08-21 14:15:10|||||||||1
1755785720000|2025-08-21 14:15:20|||||||||2
1755785730000|2025-08-21 14:15:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|47
1755785740000|2025-08-21 14:15:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|55
1755785760000|2025-08-21 14:16:00|406.4|405.8|406.5|405.9|406.5|405.9|406.2|405.6|118
1755785770000|2025-08-21 14:16:10|||||||||65
1755785780000|2025-08-21 14:16:20|||||||||2
1755785790000|2025-08-21 14:16:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|52
1755785800000|2025-08-21 14:16:40|406.6|406|406.5|405.9|406.6|406|406.5|405.9|10
1755785810000|2025-08-21 14:16:50|406.7|406.1|406.7|406.1|406.7|406.1|406.5|405.9|27
1755785820000|2025-08-21 14:17:00|||||||||1
1755785830000|2025-08-21 14:17:10|||||||||46
1755785840000|2025-08-21 14:17:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1755785850000|2025-08-21 14:17:30|||||||||3
1755785860000|2025-08-21 14:17:40|406.8|406.2|406.7|406.1|406.9|406.3|406.7|406.1|111
1755785870000|2025-08-21 14:17:50|||||||||2
1755785890000|2025-08-21 14:18:10|||||||||10
1755785900000|2025-08-21 14:18:20|||||||||12
1755785910000|2025-08-21 14:18:30|||||||||26
1755785920000|2025-08-21 14:18:40|||||||||10
1755785930000|2025-08-21 14:18:50|||||||||6
1755785940000|2025-08-21 14:19:00|||||||||8
1755785950000|2025-08-21 14:19:10|||||||||15
1755785960000|2025-08-21 14:19:20|||||||||30
1755785970000|2025-08-21 14:19:30|||||||||11
1755785980000|2025-08-21 14:19:40|||||||||111
1755785990000|2025-08-21 14:19:50|||||||||11
1755786000000|2025-08-21 14:20:00|||||||||4
1755786010000|2025-08-21 14:20:10|||||||||92
1755786030000|2025-08-21 14:20:30|||||||||14
1755786040000|2025-08-21 14:20:40|||||||||11
1755786050000|2025-08-21 14:20:50|||||||||1
1755786060000|2025-08-21 14:21:00|||||||||4
1755786070000|2025-08-21 14:21:10|||||||||10
1755786080000|2025-08-21 14:21:20|||||||||5
1755786100000|2025-08-21 14:21:40|||||||||27
1755786110000|2025-08-21 14:21:50|||||||||31
1755786120000|2025-08-21 14:22:00|||||||||22
1755786130000|2025-08-21 14:22:10|||||||||23
1755786140000|2025-08-21 14:22:20|||||||||9
1755786160000|2025-08-21 14:22:40|||||||||12
1755786170000|2025-08-21 14:22:50|||||||||6
1755786180000|2025-08-21 14:23:00|||||||||21
1755786190000|2025-08-21 14:23:10|||||||||13
1755786200000|2025-08-21 14:23:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|21
1755786210000|2025-08-21 14:23:30|||||||||5
1755786220000|2025-08-21 14:23:40|||||||||9
1755786230000|2025-08-21 14:23:50|||||||||24
1755786240000|2025-08-21 14:24:00|407|406.4|407|406.4|407|406.4|407|406.4|20
1755786250000|2025-08-21 14:24:10|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|52
1755786260000|2025-08-21 14:24:20|||||||||8
1755786270000|2025-08-21 14:24:30|407|406.4|407|406.4|407|406.4|407|406.4|6
1755786280000|2025-08-21 14:24:40|||||||||21
1755786290000|2025-08-21 14:24:50|||||||||4
1755786300000|2025-08-21 14:25:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|12
1755786310000|2025-08-21 14:25:10|||||||||15
1755786320000|2025-08-21 14:25:20|407|406.4|407|406.4|407|406.4|407|406.4|40
1755786330000|2025-08-21 14:25:30|||||||||8
1755786340000|2025-08-21 14:25:40|||||||||10
1755786350000|2025-08-21 14:25:50|||||||||23
1755786370000|2025-08-21 14:26:10|||||||||16
1755786380000|2025-08-21 14:26:20|||||||||4
1755786390000|2025-08-21 14:26:30|||||||||49
1755786400000|2025-08-21 14:26:40|||||||||10
1755786410000|2025-08-21 14:26:50|||||||||30
1755786420000|2025-08-21 14:27:00|||||||||3
1755786430000|2025-08-21 14:27:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|24
1755786440000|2025-08-21 14:27:20|||||||||5
1755786450000|2025-08-21 14:27:30|||||||||9
1755786460000|2025-08-21 14:27:40|||||||||11
1755786470000|2025-08-21 14:27:50|||||||||1
1755786480000|2025-08-21 14:28:00|||||||||44
1755786490000|2025-08-21 14:28:10|||||||||17
1755786500000|2025-08-21 14:28:20|||||||||5
1755786510000|2025-08-21 14:28:30|||||||||46
1755786520000|2025-08-21 14:28:40|||||||||9
1755786530000|2025-08-21 14:28:50|||||||||6
1755786540000|2025-08-21 14:29:00|||||||||42
1755786550000|2025-08-21 14:29:10|407|406.4|407.2|406.6|407.2|406.6|407|406.4|20
1755786560000|2025-08-21 14:29:20|||||||||4
1755786570000|2025-08-21 14:29:30|||||||||1
1755786580000|2025-08-21 14:29:40|||||||||15
1755786590000|2025-08-21 14:29:50|||||||||19
1755786610000|2025-08-21 14:30:10|||||||||57
1755786620000|2025-08-21 14:30:20|||||||||16
1755786630000|2025-08-21 14:30:30|||||||||9
1755786640000|2025-08-21 14:30:40|||||||||11
1755786650000|2025-08-21 14:30:50|||||||||11
1755786660000|2025-08-21 14:31:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1755786670000|2025-08-21 14:31:10|||||||||11
1755786680000|2025-08-21 14:31:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|15
1755786690000|2025-08-21 14:31:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1755786700000|2025-08-21 14:31:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|12
1755786720000|2025-08-21 14:32:00|||||||||24
1755786730000|2025-08-21 14:32:10|||||||||113
1755786740000|2025-08-21 14:32:20|||||||||6
1755786750000|2025-08-21 14:32:30|||||||||11
1755786760000|2025-08-21 14:32:40|||||||||11
1755786770000|2025-08-21 14:32:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|54
1755786780000|2025-08-21 14:33:00|408|407.4|408|407.4|408.2|407.6|408|407.4|3
1755786790000|2025-08-21 14:33:10|408.2|407.6|408.2|407.6|408.4|407.8|408.2|407.6|78
1755786800000|2025-08-21 14:33:20|||||||||7
1755786810000|2025-08-21 14:33:30|||||||||39
1755786820000|2025-08-21 14:33:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|81
1755786830000|2025-08-21 14:33:50|||||||||35
1755786840000|2025-08-21 14:34:00|||||||||5
1755786850000|2025-08-21 14:34:10|||||||||62
1755786860000|2025-08-21 14:34:20|||||||||18
1755786870000|2025-08-21 14:34:30|||||||||2
1755786880000|2025-08-21 14:34:40|||||||||11
1755786890000|2025-08-21 14:34:50|||||||||1
1755786900000|2025-08-21 14:35:00|||||||||1
1755786910000|2025-08-21 14:35:10|||||||||9
1755786920000|2025-08-21 14:35:20|||||||||20
1755786930000|2025-08-21 14:35:30|||||||||15
1755786940000|2025-08-21 14:35:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|11
1755786950000|2025-08-21 14:35:50|||||||||63
1755786960000|2025-08-21 14:36:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|23
1755786970000|2025-08-21 14:36:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|24
1755786980000|2025-08-21 14:36:20|||||||||26
1755786990000|2025-08-21 14:36:30|||||||||2
1755787000000|2025-08-21 14:36:40|||||||||57
1755787010000|2025-08-21 14:36:50|||||||||56
1755787020000|2025-08-21 14:37:00|||||||||2
1755787030000|2025-08-21 14:37:10|||||||||15
1755787050000|2025-08-21 14:37:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|46
1755787060000|2025-08-21 14:37:40|||||||||9
1755787070000|2025-08-21 14:37:50|||||||||15
1755787080000|2025-08-21 14:38:00|||||||||13
1755787090000|2025-08-21 14:38:10|||||||||34
1755787100000|2025-08-21 14:38:20|||||||||8
1755787110000|2025-08-21 14:38:30|||||||||8
1755787120000|2025-08-21 14:38:40|||||||||43
1755787130000|2025-08-21 14:38:50|||||||||57
1755787140000|2025-08-21 14:39:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|354
1755787150000|2025-08-21 14:39:10|||||||||21
1755787160000|2025-08-21 14:39:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|104
1755787170000|2025-08-21 14:39:30|||||||||13
1755787180000|2025-08-21 14:39:40|||||||||12
1755787190000|2025-08-21 14:39:50|||||||||35
1755787200000|2025-08-21 14:40:00|||||||||30
1755787210000|2025-08-21 14:40:10|||||||||27
1755787220000|2025-08-21 14:40:20|||||||||1
1755787230000|2025-08-21 14:40:30|||||||||26
1755787240000|2025-08-21 14:40:40|||||||||32
1755787260000|2025-08-21 14:41:00|||||||||9
1755787270000|2025-08-21 14:41:10|||||||||26
1755787280000|2025-08-21 14:41:20|||||||||2
1755787290000|2025-08-21 14:41:30|||||||||6
1755787300000|2025-08-21 14:41:40|||||||||44
1755787310000|2025-08-21 14:41:50|||||||||11
1755787320000|2025-08-21 14:42:00|||||||||15
1755787330000|2025-08-21 14:42:10|||||||||22
1755787340000|2025-08-21 14:42:20|||||||||12
1755787350000|2025-08-21 14:42:30|||||||||61
1755787360000|2025-08-21 14:42:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|16
1755787370000|2025-08-21 14:42:50|||||||||48
1755787380000|2025-08-21 14:43:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|26
1755787390000|2025-08-21 14:43:10|||||||||10
1755787400000|2025-08-21 14:43:20|||||||||22
1755787410000|2025-08-21 14:43:30|||||||||3
1755787420000|2025-08-21 14:43:40|||||||||2
1755787430000|2025-08-21 14:43:50|||||||||10
1755787440000|2025-08-21 14:44:00|||||||||7
1755787450000|2025-08-21 14:44:10|||||||||32
1755787460000|2025-08-21 14:44:20|||||||||30
1755787470000|2025-08-21 14:44:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|6
1755787480000|2025-08-21 14:44:40|408|407.4|408.2|407.6|408.2|407.6|408|407.4|33
1755787490000|2025-08-21 14:44:50|||||||||23
1755787500000|2025-08-21 14:45:00|||||||||23
1755787510000|2025-08-21 14:45:10|||||||||6
1755787520000|2025-08-21 14:45:20|||||||||11
1755787530000|2025-08-21 14:45:30|||||||||3
1755787540000|2025-08-21 14:45:40|||||||||3
1755787550000|2025-08-21 14:45:50|||||||||30
1755787560000|2025-08-21 14:46:00|||||||||23
1755787570000|2025-08-21 14:46:10|||||||||2
1755787580000|2025-08-21 14:46:20|||||||||47
1755787590000|2025-08-21 14:46:30|||||||||2
1755787610000|2025-08-21 14:46:50|||||||||11
1755787620000|2025-08-21 14:47:00|||||||||10
1755787630000|2025-08-21 14:47:10|||||||||6
1755787640000|2025-08-21 14:47:20|||||||||10
1755787650000|2025-08-21 14:47:30|||||||||3
1755787660000|2025-08-21 14:47:40|||||||||3
1755787670000|2025-08-21 14:47:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|39
1755787680000|2025-08-21 14:48:00|||||||||8
1755787690000|2025-08-21 14:48:10|||||||||4
1755787700000|2025-08-21 14:48:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|256
1755787710000|2025-08-21 14:48:30|||||||||2
1755787720000|2025-08-21 14:48:40|||||||||8
1755787730000|2025-08-21 14:48:50|||||||||26
1755787740000|2025-08-21 14:49:00|||||||||21
1755787750000|2025-08-21 14:49:10|||||||||14
1755787760000|2025-08-21 14:49:20|||||||||18
1755787770000|2025-08-21 14:49:30|||||||||5
1755787780000|2025-08-21 14:49:40|||||||||3
1755787790000|2025-08-21 14:49:50|||||||||9
1755787800000|2025-08-21 14:50:00|||||||||26
1755787810000|2025-08-21 14:50:10|||||||||7
1755787820000|2025-08-21 14:50:20|||||||||11
1755787840000|2025-08-21 14:50:40|||||||||2
1755787850000|2025-08-21 14:50:50|||||||||10
1755787860000|2025-08-21 14:51:00|||||||||6
1755787870000|2025-08-21 14:51:10|||||||||21
1755787880000|2025-08-21 14:51:20|||||||||9
1755787890000|2025-08-21 14:51:30|||||||||11
1755787900000|2025-08-21 14:51:40|||||||||4
1755787910000|2025-08-21 14:51:50|||||||||12
1755787930000|2025-08-21 14:52:10|408|407.4|408|407.4|408|407.4|408|407.4|40
1755787940000|2025-08-21 14:52:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|80
1755787950000|2025-08-21 14:52:30|||||||||3
1755787970000|2025-08-21 14:52:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|46
1755787980000|2025-08-21 14:53:00|||||||||12
1755787990000|2025-08-21 14:53:10|408|407.4|408|407.4|408|407.4|408|407.4|7
1755788000000|2025-08-21 14:53:20|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|16
1755788010000|2025-08-21 14:53:30|||||||||24
1755788020000|2025-08-21 14:53:40|||||||||7
1755788030000|2025-08-21 14:53:50|||||||||49
1755788040000|2025-08-21 14:54:00|||||||||4
1755788050000|2025-08-21 14:54:10|||||||||7
1755788060000|2025-08-21 14:54:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|38
1755788070000|2025-08-21 14:54:30|||||||||12
1755788080000|2025-08-21 14:54:40|||||||||7
1755788090000|2025-08-21 14:54:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|58
1755788100000|2025-08-21 14:55:00|||||||||2
1755788110000|2025-08-21 14:55:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|34
1755788120000|2025-08-21 14:55:20|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|52
1755788130000|2025-08-21 14:55:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|47
1755788140000|2025-08-21 14:55:40|||||||||17
1755788150000|2025-08-21 14:55:50|||||||||112
1755788160000|2025-08-21 14:56:00|||||||||7
1755788170000|2025-08-21 14:56:10|||||||||6
1755788180000|2025-08-21 14:56:20|||||||||18
1755788190000|2025-08-21 14:56:30|||||||||15
1755788200000|2025-08-21 14:56:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|12
1755788210000|2025-08-21 14:56:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|58
1755788220000|2025-08-21 14:57:00|||||||||3
1755788230000|2025-08-21 14:57:10|||||||||5
1755788240000|2025-08-21 14:57:20|||||||||17
1755788250000|2025-08-21 14:57:30|||||||||53
1755788260000|2025-08-21 14:57:40|||||||||3
1755788270000|2025-08-21 14:57:50|||||||||17
1755788280000|2025-08-21 14:58:00|||||||||9
1755788290000|2025-08-21 14:58:10|||||||||2
1755788300000|2025-08-21 14:58:20|||||||||10
1755788310000|2025-08-21 14:58:30|||||||||6
1755788320000|2025-08-21 14:58:40|||||||||20
1755788330000|2025-08-21 14:58:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|93
1755788340000|2025-08-21 14:59:00|||||||||2
1755788350000|2025-08-21 14:59:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|9
1755788360000|2025-08-21 14:59:20|||||||||44
1755788370000|2025-08-21 14:59:30|||||||||1
1755788380000|2025-08-21 14:59:40|||||||||4
1755788390000|2025-08-21 14:59:50|||||||||27
1755788400000|2025-08-21 15:00:00|||||||||15
1755788410000|2025-08-21 15:00:10|||||||||8
1755788420000|2025-08-21 15:00:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|37
1755788430000|2025-08-21 15:00:30|||||||||5
1755788440000|2025-08-21 15:00:40|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|102
1755788450000|2025-08-21 15:00:50|||||||||42
1755788460000|2025-08-21 15:01:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|45
1755788470000|2025-08-21 15:01:10|||||||||8
1755788480000|2025-08-21 15:01:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|13
1755788490000|2025-08-21 15:01:30|||||||||25
1755788500000|2025-08-21 15:01:40|||||||||9
1755788510000|2025-08-21 15:01:50|||||||||16
1755788520000|2025-08-21 15:02:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|193
1755788530000|2025-08-21 15:02:10|||||||||5
1755788540000|2025-08-21 15:02:20|||||||||22
1755788550000|2025-08-21 15:02:30|||||||||2
1755788570000|2025-08-21 15:02:50|||||||||21
1755788580000|2025-08-21 15:03:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|62
1755788590000|2025-08-21 15:03:10|||||||||3
1755788600000|2025-08-21 15:03:20|||||||||20
1755788610000|2025-08-21 15:03:30|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|7
1755788620000|2025-08-21 15:03:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|1
1755788630000|2025-08-21 15:03:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|52
1755788640000|2025-08-21 15:04:00|||||||||1
1755788650000|2025-08-21 15:04:10|||||||||7
1755788660000|2025-08-21 15:04:20|||||||||62
1755788670000|2025-08-21 15:04:30|||||||||9
1755788680000|2025-08-21 15:04:40|||||||||4
1755788690000|2025-08-21 15:04:50|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|28
1755788700000|2025-08-21 15:05:00|||||||||19
1755788710000|2025-08-21 15:05:10|||||||||4
1755788720000|2025-08-21 15:05:20|||||||||10
1755788730000|2025-08-21 15:05:30|||||||||2
1755788740000|2025-08-21 15:05:40|||||||||1
1755788750000|2025-08-21 15:05:50|||||||||39
1755788760000|2025-08-21 15:06:00|||||||||1
1755788770000|2025-08-21 15:06:10|||||||||6
1755788780000|2025-08-21 15:06:20|||||||||14
1755788790000|2025-08-21 15:06:30|||||||||9
1755788800000|2025-08-21 15:06:40|||||||||101
1755788810000|2025-08-21 15:06:50|||||||||12
1755788830000|2025-08-21 15:07:10|||||||||24
1755788850000|2025-08-21 15:07:30|||||||||14
1755788860000|2025-08-21 15:07:40|||||||||1
1755788870000|2025-08-21 15:07:50|||||||||2
1755788880000|2025-08-21 15:08:00|||||||||1
1755788890000|2025-08-21 15:08:10|||||||||50
1755788900000|2025-08-21 15:08:20|||||||||10
1755788920000|2025-08-21 15:08:40|||||||||2
1755788930000|2025-08-21 15:08:50|||||||||11
1755788940000|2025-08-21 15:09:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|17
1755788950000|2025-08-21 15:09:10|||||||||3
1755788960000|2025-08-21 15:09:20|||||||||16
1755788980000|2025-08-21 15:09:40|||||||||1
1755789000000|2025-08-21 15:10:00|||||||||2
1755789010000|2025-08-21 15:10:10|||||||||10
1755789020000|2025-08-21 15:10:20|||||||||1
1755789040000|2025-08-21 15:10:40|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|18
1755789050000|2025-08-21 15:10:50|||||||||23
1755789070000|2025-08-21 15:11:10|||||||||5
1755789080000|2025-08-21 15:11:20|||||||||14
1755789090000|2025-08-21 15:11:30|||||||||2
1755789100000|2025-08-21 15:11:40|||||||||1
1755789110000|2025-08-21 15:11:50|||||||||9
1755789120000|2025-08-21 15:12:00|407.6|407|407.5|406.9|407.6|407|407.5|406.9|23
1755789130000|2025-08-21 15:12:10|||||||||10
1755789140000|2025-08-21 15:12:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|20
1755789150000|2025-08-21 15:12:30|||||||||2
1755789160000|2025-08-21 15:12:40|||||||||8
1755789170000|2025-08-21 15:12:50|||||||||13
1755789180000|2025-08-21 15:13:00|||||||||16
1755789190000|2025-08-21 15:13:10|||||||||12
1755789200000|2025-08-21 15:13:20|||||||||9
1755789210000|2025-08-21 15:13:30|||||||||3
1755789220000|2025-08-21 15:13:40|||||||||8
1755789230000|2025-08-21 15:13:50|||||||||10
1755789250000|2025-08-21 15:14:10|||||||||6
1755789260000|2025-08-21 15:14:20|||||||||13
1755789270000|2025-08-21 15:14:30|||||||||1
1755789290000|2025-08-21 15:14:50|||||||||19
1755789300000|2025-08-21 15:15:00|||||||||13
1755789310000|2025-08-21 15:15:10|||||||||57
1755789320000|2025-08-21 15:15:20|||||||||17
1755789330000|2025-08-21 15:15:30|||||||||7
1755789340000|2025-08-21 15:15:40|||||||||7
1755789350000|2025-08-21 15:15:50|||||||||9
1755789360000|2025-08-21 15:16:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|4
1755789370000|2025-08-21 15:16:10|||||||||19
1755789380000|2025-08-21 15:16:20|||||||||14
1755789390000|2025-08-21 15:16:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|17
1755789400000|2025-08-21 15:16:40|||||||||13
1755789410000|2025-08-21 15:16:50|||||||||10
1755789420000|2025-08-21 15:17:00|||||||||6
1755789430000|2025-08-21 15:17:10|||||||||6
1755789440000|2025-08-21 15:17:20|||||||||11
1755789450000|2025-08-21 15:17:30|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|101
1755789460000|2025-08-21 15:17:40|||||||||16
1755789470000|2025-08-21 15:17:50|||||||||4
1755789480000|2025-08-21 15:18:00|||||||||5
1755789490000|2025-08-21 15:18:10|||||||||6
1755789510000|2025-08-21 15:18:30|||||||||9
1755789520000|2025-08-21 15:18:40|||||||||3
1755789530000|2025-08-21 15:18:50|||||||||6
1755789540000|2025-08-21 15:19:00|||||||||10
1755789550000|2025-08-21 15:19:10|||||||||3
1755789560000|2025-08-21 15:19:20|||||||||1
1755789570000|2025-08-21 15:19:30|||||||||6
1755789580000|2025-08-21 15:19:40|||||||||2
1755789590000|2025-08-21 15:19:50|||||||||6
1755789600000|2025-08-21 15:20:00|||||||||6
1755789610000|2025-08-21 15:20:10|||||||||14
1755789620000|2025-08-21 15:20:20|||||||||7
1755789630000|2025-08-21 15:20:30|||||||||58
1755789640000|2025-08-21 15:20:40|||||||||9
1755789650000|2025-08-21 15:20:50|||||||||1
1755789660000|2025-08-21 15:21:00|||||||||273
1755789670000|2025-08-21 15:21:10|||||||||11
1755789680000|2025-08-21 15:21:20|||||||||7
1755789690000|2025-08-21 15:21:30|||||||||44
1755789700000|2025-08-21 15:21:40|||||||||31
1755789710000|2025-08-21 15:21:50|408|407.4|408|407.4|408|407.4|408|407.4|86
1755789720000|2025-08-21 15:22:00|||||||||20
1755789730000|2025-08-21 15:22:10|||||||||63
1755789740000|2025-08-21 15:22:20|||||||||15
1755789750000|2025-08-21 15:22:30|||||||||2
1755789760000|2025-08-21 15:22:40|||||||||21
1755789770000|2025-08-21 15:22:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|45
1755789780000|2025-08-21 15:23:00|||||||||1
1755789790000|2025-08-21 15:23:10|||||||||20
1755789800000|2025-08-21 15:23:20|||||||||58
1755789810000|2025-08-21 15:23:30|||||||||20
1755789820000|2025-08-21 15:23:40|||||||||20
1755789830000|2025-08-21 15:23:50|||||||||98
1755789840000|2025-08-21 15:24:00|||||||||6
1755789850000|2025-08-21 15:24:10|||||||||9
1755789860000|2025-08-21 15:24:20|||||||||32
1755789870000|2025-08-21 15:24:30|||||||||44
1755789880000|2025-08-21 15:24:40|||||||||7
1755789890000|2025-08-21 15:24:50|||||||||10
1755789900000|2025-08-21 15:25:00|||||||||8
1755789910000|2025-08-21 15:25:10|||||||||6
1755789920000|2025-08-21 15:25:20|||||||||13
1755789930000|2025-08-21 15:25:30|||||||||1
1755789940000|2025-08-21 15:25:40|||||||||10
1755789950000|2025-08-21 15:25:50|||||||||19
1755789960000|2025-08-21 15:26:00|||||||||11
1755789970000|2025-08-21 15:26:10|||||||||3
1755789980000|2025-08-21 15:26:20|||||||||10
1755790000000|2025-08-21 15:26:40|408|407.4|408|407.4|408|407.4|408|407.4|48
1755790010000|2025-08-21 15:26:50|||||||||10
1755790020000|2025-08-21 15:27:00|||||||||4
1755790030000|2025-08-21 15:27:10|||||||||30
1755790040000|2025-08-21 15:27:20|||||||||28
1755790050000|2025-08-21 15:27:30|||||||||12
1755790060000|2025-08-21 15:27:40|||||||||30
1755790070000|2025-08-21 15:27:50|||||||||4
1755790080000|2025-08-21 15:28:00|||||||||23
1755790090000|2025-08-21 15:28:10|||||||||1
1755790100000|2025-08-21 15:28:20|||||||||20
1755790110000|2025-08-21 15:28:30|||||||||14
1755790120000|2025-08-21 15:28:40|||||||||1
1755790130000|2025-08-21 15:28:50|||||||||8
1755790140000|2025-08-21 15:29:00|||||||||8
1755790150000|2025-08-21 15:29:10|408.2|407.6|408|407.4|408.2|407.6|408|407.4|16
1755790160000|2025-08-21 15:29:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|7
1755790170000|2025-08-21 15:29:30|||||||||17
1755790180000|2025-08-21 15:29:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|8
1755790190000|2025-08-21 15:29:50|||||||||40
1755790210000|2025-08-21 15:30:10|||||||||15
1755790220000|2025-08-21 15:30:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|8
1755790230000|2025-08-21 15:30:30|||||||||2
1755790240000|2025-08-21 15:30:40|||||||||6
1755790250000|2025-08-21 15:30:50|||||||||98
1755790270000|2025-08-21 15:31:10|||||||||62
1755790280000|2025-08-21 15:31:20|408|407.4|408|407.4|408|407.4|408|407.4|76
1755790290000|2025-08-21 15:31:30|||||||||8
1755790300000|2025-08-21 15:31:40|||||||||2
1755790310000|2025-08-21 15:31:50|||||||||1
1755790320000|2025-08-21 15:32:00|||||||||6
1755790330000|2025-08-21 15:32:10|||||||||7
1755790340000|2025-08-21 15:32:20|||||||||8
1755790350000|2025-08-21 15:32:30|407.7|407.1|408|407.4|408|407.4|407.7|407.1|4
1755790360000|2025-08-21 15:32:40|||||||||43
1755790370000|2025-08-21 15:32:50|||||||||13
1755790380000|2025-08-21 15:33:00|||||||||1
1755790390000|2025-08-21 15:33:10|||||||||6
1755790400000|2025-08-21 15:33:20|||||||||3
1755790410000|2025-08-21 15:33:30|||||||||5
1755790420000|2025-08-21 15:33:40|||||||||14
1755790430000|2025-08-21 15:33:50|||||||||2
1755790450000|2025-08-21 15:34:10|||||||||3
1755790460000|2025-08-21 15:34:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|3
1755790470000|2025-08-21 15:34:30|||||||||2
1755790480000|2025-08-21 15:34:40|||||||||36
1755790490000|2025-08-21 15:34:50|||||||||7
1755790500000|2025-08-21 15:35:00|||||||||17
1755790510000|2025-08-21 15:35:10|||||||||2
1755790520000|2025-08-21 15:35:20|||||||||9
1755790530000|2025-08-21 15:35:30|||||||||5
1755790540000|2025-08-21 15:35:40|||||||||66
1755790550000|2025-08-21 15:35:50|||||||||10
1755790570000|2025-08-21 15:36:10|408|407.4|408|407.4|408|407.4|408|407.4|21
1755790580000|2025-08-21 15:36:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|7
1755790590000|2025-08-21 15:36:30|||||||||5
1755790600000|2025-08-21 15:36:40|||||||||6
1755790610000|2025-08-21 15:36:50|||||||||6
1755790620000|2025-08-21 15:37:00|||||||||5
1755790630000|2025-08-21 15:37:10|||||||||11
1755790640000|2025-08-21 15:37:20|||||||||1
1755790650000|2025-08-21 15:37:30|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|56
1755790660000|2025-08-21 15:37:40|||||||||1
1755790670000|2025-08-21 15:37:50|||||||||15
1755790680000|2025-08-21 15:38:00|||||||||18
1755790690000|2025-08-21 15:38:10|408|407.4|408|407.4|408|407.4|408|407.4|7
1755790700000|2025-08-21 15:38:20|||||||||2
1755790710000|2025-08-21 15:38:30|||||||||1
1755790720000|2025-08-21 15:38:40|||||||||2
1755790730000|2025-08-21 15:38:50|||||||||1
1755790740000|2025-08-21 15:39:00|||||||||5
1755790750000|2025-08-21 15:39:10|||||||||12
1755790760000|2025-08-21 15:39:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|55
1755790780000|2025-08-21 15:39:40|||||||||3
1755790790000|2025-08-21 15:39:50|||||||||2
1755790810000|2025-08-21 15:40:10|||||||||3
1755790820000|2025-08-21 15:40:20|||||||||21
1755790850000|2025-08-21 15:40:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|1003
1755790860000|2025-08-21 15:41:00|||||||||123
1755790870000|2025-08-21 15:41:10|||||||||113
1755790880000|2025-08-21 15:41:20|||||||||1
1755790890000|2025-08-21 15:41:30|||||||||1
1755790900000|2025-08-21 15:41:40|||||||||4
1755790910000|2025-08-21 15:41:50|||||||||2
1755790920000|2025-08-21 15:42:00|||||||||2
1755790930000|2025-08-21 15:42:10|||||||||1
1755790940000|2025-08-21 15:42:20|||||||||1
1755790950000|2025-08-21 15:42:30|||||||||11
1755790970000|2025-08-21 15:42:50|||||||||342
1755790980000|2025-08-21 15:43:00|||||||||11
1755790990000|2025-08-21 15:43:10|||||||||711
1755791000000|2025-08-21 15:43:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3135
1755791010000|2025-08-21 15:43:30|||||||||204
1755791020000|2025-08-21 15:43:40|||||||||262
1755791030000|2025-08-21 15:43:50|||||||||1
1755791040000|2025-08-21 15:44:00|||||||||84
1755791050000|2025-08-21 15:44:10|||||||||8
1755791070000|2025-08-21 15:44:30|||||||||10
1755791080000|2025-08-21 15:44:40|||||||||2
1755791090000|2025-08-21 15:44:50|||||||||2
1755791100000|2025-08-21 15:45:00|||||||||20
1755791110000|2025-08-21 15:45:10|||||||||15
1755791120000|2025-08-21 15:45:20|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|10
1755791140000|2025-08-21 15:45:40|||||||||2
1755791150000|2025-08-21 15:45:50|||||||||18
1755791160000|2025-08-21 15:46:00|||||||||11
1755791170000|2025-08-21 15:46:10|||||||||2
1755791180000|2025-08-21 15:46:20|||||||||8
1755791190000|2025-08-21 15:46:30|||||||||16
1755791200000|2025-08-21 15:46:40|||||||||3
1755791210000|2025-08-21 15:46:50|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|6
1755791220000|2025-08-21 15:47:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|5
1755791230000|2025-08-21 15:47:10|||||||||1
1755791240000|2025-08-21 15:47:20|||||||||6
1755791250000|2025-08-21 15:47:30|||||||||16
1755791260000|2025-08-21 15:47:40|||||||||6
1755791270000|2025-08-21 15:47:50|||||||||8
1755791280000|2025-08-21 15:48:00|||||||||32
1755791290000|2025-08-21 15:48:10|||||||||7
1755791300000|2025-08-21 15:48:20|||||||||9
1755791310000|2025-08-21 15:48:30|||||||||21
1755791320000|2025-08-21 15:48:40|||||||||3
1755791330000|2025-08-21 15:48:50|||||||||15
1755791340000|2025-08-21 15:49:00|||||||||2
1755791350000|2025-08-21 15:49:10|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|11
1755791360000|2025-08-21 15:49:20|||||||||19
1755791370000|2025-08-21 15:49:30|||||||||21
1755791380000|2025-08-21 15:49:40|||||||||14
1755791390000|2025-08-21 15:49:50|||||||||16
1755791400000|2025-08-21 15:50:00|||||||||18
1755791410000|2025-08-21 15:50:10|||||||||11
1755791420000|2025-08-21 15:50:20|||||||||8
1755791430000|2025-08-21 15:50:30|||||||||23
1755791440000|2025-08-21 15:50:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|2
1755791450000|2025-08-21 15:50:50|||||||||36
1755791460000|2025-08-21 15:51:00|||||||||12
1755791470000|2025-08-21 15:51:10|||||||||6
1755791480000|2025-08-21 15:51:20|||||||||24
1755791490000|2025-08-21 15:51:30|||||||||766
1755791510000|2025-08-21 15:51:50|||||||||47
1755791520000|2025-08-21 15:52:00|||||||||3
1755791530000|2025-08-21 15:52:10|||||||||2
1755791540000|2025-08-21 15:52:20|||||||||11
1755791550000|2025-08-21 15:52:30|||||||||4
1755791560000|2025-08-21 15:52:40|||||||||16
1755791570000|2025-08-21 15:52:50|||||||||14
1755791580000|2025-08-21 15:53:00|||||||||54
1755791590000|2025-08-21 15:53:10|||||||||12
1755791600000|2025-08-21 15:53:20|||||||||24
1755791610000|2025-08-21 15:53:30|408.5|407.9|408.7|408.1|408.7|408.1|408.5|407.9|56
1755791620000|2025-08-21 15:53:40|||||||||16
1755791630000|2025-08-21 15:53:50|||||||||12
1755791640000|2025-08-21 15:54:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|30
1755791650000|2025-08-21 15:54:10|||||||||1
1755791660000|2025-08-21 15:54:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|11
1755791670000|2025-08-21 15:54:30|||||||||19
1755791690000|2025-08-21 15:54:50|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|37
1755791700000|2025-08-21 15:55:00|||||||||24
1755791710000|2025-08-21 15:55:10|||||||||1
1755791730000|2025-08-21 15:55:30|||||||||3
1755791740000|2025-08-21 15:55:40|||||||||10
1755791750000|2025-08-21 15:55:50|||||||||31
1755791770000|2025-08-21 15:56:10|||||||||56
1755791780000|2025-08-21 15:56:20|||||||||3
1755791790000|2025-08-21 15:56:30|||||||||3
1755791820000|2025-08-21 15:57:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|9
1755791830000|2025-08-21 15:57:10|||||||||5
1755791840000|2025-08-21 15:57:20|||||||||8
1755791860000|2025-08-21 15:57:40|||||||||5
1755791880000|2025-08-21 15:58:00|||||||||5
1755791890000|2025-08-21 15:58:10|||||||||9
1755791900000|2025-08-21 15:58:20|||||||||7
1755791910000|2025-08-21 15:58:30|||||||||7
1755791940000|2025-08-21 15:59:00|||||||||12
1755791950000|2025-08-21 15:59:10|||||||||9
1755791960000|2025-08-21 15:59:20|||||||||13
1755791970000|2025-08-21 15:59:30|||||||||8
1755791980000|2025-08-21 15:59:40|||||||||1
1755791990000|2025-08-21 15:59:50|408|407.4|407.9|407.3|408|407.4|407.9|407.3|38
1755792000000|2025-08-21 16:00:00|||||||||6
1755792010000|2025-08-21 16:00:10|408|407.4|407.9|407.3|408|407.4|407.9|407.3|33
1755792030000|2025-08-21 16:00:30|||||||||2
1755792040000|2025-08-21 16:00:40|||||||||1
1755792050000|2025-08-21 16:00:50|||||||||8
1755792070000|2025-08-21 16:01:10|||||||||9
1755792080000|2025-08-21 16:01:20|||||||||1
1755792090000|2025-08-21 16:01:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|10
1755792100000|2025-08-21 16:01:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|42
1755792110000|2025-08-21 16:01:50|||||||||1
1755792120000|2025-08-21 16:02:00|||||||||6
1755792130000|2025-08-21 16:02:10|||||||||11
1755792140000|2025-08-21 16:02:20|||||||||109
1755792150000|2025-08-21 16:02:30|||||||||4
1755792160000|2025-08-21 16:02:40|||||||||8
1755792170000|2025-08-21 16:02:50|||||||||15
1755792180000|2025-08-21 16:03:00|||||||||1
1755792190000|2025-08-21 16:03:10|||||||||3
1755792200000|2025-08-21 16:03:20|||||||||10
1755792210000|2025-08-21 16:03:30|||||||||38
1755792220000|2025-08-21 16:03:40|||||||||20
1755792230000|2025-08-21 16:03:50|||||||||1
1755792240000|2025-08-21 16:04:00|||||||||5
1755792250000|2025-08-21 16:04:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|21
1755792260000|2025-08-21 16:04:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|47
1755792270000|2025-08-21 16:04:30|||||||||13
1755792280000|2025-08-21 16:04:40|||||||||30
1755792290000|2025-08-21 16:04:50|||||||||14
1755792310000|2025-08-21 16:05:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1755792320000|2025-08-21 16:05:20|||||||||3
1755792330000|2025-08-21 16:05:30|||||||||5
1755792340000|2025-08-21 16:05:40|||||||||10
1755792350000|2025-08-21 16:05:50|||||||||13
1755792360000|2025-08-21 16:06:00|||||||||11
1755792370000|2025-08-21 16:06:10|||||||||3
1755792380000|2025-08-21 16:06:20|||||||||1
1755792400000|2025-08-21 16:06:40|||||||||5
1755792410000|2025-08-21 16:06:50|||||||||1
1755792420000|2025-08-21 16:07:00|||||||||9
1755792430000|2025-08-21 16:07:10|||||||||8
1755792440000|2025-08-21 16:07:20|||||||||148
1755792450000|2025-08-21 16:07:30|||||||||4
1755792470000|2025-08-21 16:07:50|||||||||9
1755792480000|2025-08-21 16:08:00|||||||||2
1755792490000|2025-08-21 16:08:10|||||||||7
1755792500000|2025-08-21 16:08:20|||||||||15
1755792510000|2025-08-21 16:08:30|||||||||459
1755792520000|2025-08-21 16:08:40|||||||||1
1755792530000|2025-08-21 16:08:50|||||||||1
1755792550000|2025-08-21 16:09:10|||||||||6
1755792560000|2025-08-21 16:09:20|||||||||205
1755792570000|2025-08-21 16:09:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|107
1755792580000|2025-08-21 16:09:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|151
1755792590000|2025-08-21 16:09:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|8
1755792600000|2025-08-21 16:10:00|||||||||2
1755792610000|2025-08-21 16:10:10|||||||||16
1755792620000|2025-08-21 16:10:20|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|3
1755792640000|2025-08-21 16:10:40|||||||||16
1755792660000|2025-08-21 16:11:00|||||||||4
1755792670000|2025-08-21 16:11:10|||||||||22
1755792680000|2025-08-21 16:11:20|||||||||2
1755792700000|2025-08-21 16:11:40|||||||||6
1755792710000|2025-08-21 16:11:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|37
1755792730000|2025-08-21 16:12:10|||||||||4
1755792750000|2025-08-21 16:12:30|||||||||6
1755792760000|2025-08-21 16:12:40|||||||||10
1755792770000|2025-08-21 16:12:50|||||||||3
1755792780000|2025-08-21 16:13:00|||||||||2
1755792790000|2025-08-21 16:13:10|||||||||9
1755792800000|2025-08-21 16:13:20|||||||||55
1755792810000|2025-08-21 16:13:30|||||||||2
1755792820000|2025-08-21 16:13:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|118
1755792830000|2025-08-21 16:13:50|||||||||267
1755792840000|2025-08-21 16:14:00|||||||||62
1755792850000|2025-08-21 16:14:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|6
1755792870000|2025-08-21 16:14:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|44
1755792880000|2025-08-21 16:14:40|||||||||12
1755792890000|2025-08-21 16:14:50|||||||||21
1755792910000|2025-08-21 16:15:10|||||||||20
1755792920000|2025-08-21 16:15:20|||||||||6
1755792930000|2025-08-21 16:15:30|||||||||2
1755792940000|2025-08-21 16:15:40|||||||||208
1755792950000|2025-08-21 16:15:50|||||||||5
1755792960000|2025-08-21 16:16:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|241
1755792970000|2025-08-21 16:16:10|||||||||13
1755792980000|2025-08-21 16:16:20|||||||||108
1755792990000|2025-08-21 16:16:30|||||||||49
1755793000000|2025-08-21 16:16:40|||||||||46
1755793010000|2025-08-21 16:16:50|||||||||33
1755793020000|2025-08-21 16:17:00|||||||||7
1755793030000|2025-08-21 16:17:10|||||||||21
1755793050000|2025-08-21 16:17:30|||||||||42
1755793060000|2025-08-21 16:17:40|||||||||20
1755793070000|2025-08-21 16:17:50|||||||||2
1755793080000|2025-08-21 16:18:00|||||||||9
1755793090000|2025-08-21 16:18:10|||||||||67
1755793100000|2025-08-21 16:18:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1755793110000|2025-08-21 16:18:30|||||||||55
1755793120000|2025-08-21 16:18:40|||||||||1
1755793130000|2025-08-21 16:18:50|||||||||35
1755793140000|2025-08-21 16:19:00|||||||||18
1755793150000|2025-08-21 16:19:10|||||||||22
1755793160000|2025-08-21 16:19:20|||||||||5
1755793170000|2025-08-21 16:19:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|348
1755793180000|2025-08-21 16:19:40|||||||||11
1755793190000|2025-08-21 16:19:50|||||||||4
1755793200000|2025-08-21 16:20:00|||||||||8
1755793210000|2025-08-21 16:20:10|||||||||6
1755793220000|2025-08-21 16:20:20|||||||||1
1755793230000|2025-08-21 16:20:30|||||||||9
1755793240000|2025-08-21 16:20:40|||||||||5
1755793250000|2025-08-21 16:20:50|||||||||9
1755793260000|2025-08-21 16:21:00|||||||||111
1755793270000|2025-08-21 16:21:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|85
1755793280000|2025-08-21 16:21:20|||||||||112
1755793290000|2025-08-21 16:21:30|||||||||9
1755793300000|2025-08-21 16:21:40|||||||||3
1755793310000|2025-08-21 16:21:50|410.1|409.5|410.5|409.9|410.5|409.9|410.1|409.5|208
1755793320000|2025-08-21 16:22:00|||||||||45
1755793330000|2025-08-21 16:22:10|||||||||98
1755793340000|2025-08-21 16:22:20|||||||||126
1755793350000|2025-08-21 16:22:30|||||||||67
1755793360000|2025-08-21 16:22:40|||||||||12
1755793380000|2025-08-21 16:23:00|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|18
1755793390000|2025-08-21 16:23:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|16
1755793400000|2025-08-21 16:23:20|||||||||107
1755793410000|2025-08-21 16:23:30|||||||||77
1755793420000|2025-08-21 16:23:40|||||||||9
1755793430000|2025-08-21 16:23:50|||||||||30
1755793440000|2025-08-21 16:24:00|||||||||12
1755793450000|2025-08-21 16:24:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|61
1755793460000|2025-08-21 16:24:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1755793470000|2025-08-21 16:24:30|||||||||34
1755793480000|2025-08-21 16:24:40|||||||||84
1755793490000|2025-08-21 16:24:50|411|410.4|411|410.4|411|410.4|411|410.4|62
1755793500000|2025-08-21 16:25:00|||||||||78
1755793510000|2025-08-21 16:25:10|||||||||18
1755793520000|2025-08-21 16:25:20|||||||||27
1755793530000|2025-08-21 16:25:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|58
1755793540000|2025-08-21 16:25:40|||||||||9
1755793550000|2025-08-21 16:25:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|140
1755793560000|2025-08-21 16:26:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|264
1755793570000|2025-08-21 16:26:10|||||||||8
1755793580000|2025-08-21 16:26:20|||||||||7
1755793590000|2025-08-21 16:26:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|18
1755793600000|2025-08-21 16:26:40|410.3|409.7|410.2|409.6|410.5|409.9|410.2|409.6|14
1755793610000|2025-08-21 16:26:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|28
1755793620000|2025-08-21 16:27:00|||||||||20
1755793630000|2025-08-21 16:27:10|||||||||16
1755793640000|2025-08-21 16:27:20|||||||||3
1755793650000|2025-08-21 16:27:30|||||||||17
1755793660000|2025-08-21 16:27:40|||||||||9
1755793670000|2025-08-21 16:27:50|||||||||8
1755793680000|2025-08-21 16:28:00|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|34
1755793690000|2025-08-21 16:28:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|13
1755793700000|2025-08-21 16:28:20|||||||||62
1755793710000|2025-08-21 16:28:30|||||||||9
1755793720000|2025-08-21 16:28:40|||||||||26
1755793730000|2025-08-21 16:28:50|||||||||5
1755793740000|2025-08-21 16:29:00|||||||||11
1755793750000|2025-08-21 16:29:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|56
1755793760000|2025-08-21 16:29:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|215
1755793770000|2025-08-21 16:29:30|||||||||28
1755793780000|2025-08-21 16:29:40|||||||||12
1755793790000|2025-08-21 16:29:50|||||||||26
1755793800000|2025-08-21 16:30:00|411|410.4|411|410.4|411|410.4|411|410.4|250
1755793810000|2025-08-21 16:30:10|411.2|410.6|411.5|410.9|411.5|410.9|411.2|410.6|164
1755793820000|2025-08-21 16:30:20|411.7|411.1|411.7|411.1|411.7|411.1|411.5|410.9|782
1755793830000|2025-08-21 16:30:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|193
1755793840000|2025-08-21 16:30:40|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|1757
1755793850000|2025-08-21 16:30:50|||||||||52
1755793860000|2025-08-21 16:31:00|||||||||28
1755793870000|2025-08-21 16:31:10|||||||||67
1755793880000|2025-08-21 16:31:20|||||||||30
1755793890000|2025-08-21 16:31:30|||||||||11
1755793900000|2025-08-21 16:31:40|||||||||18
1755793910000|2025-08-21 16:31:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|47
1755793920000|2025-08-21 16:32:00|412|411.4|412|411.4|412|411.4|412|411.4|36
1755793930000|2025-08-21 16:32:10|||||||||75
1755793940000|2025-08-21 16:32:20|411.7|411.1|411.7|411.1|411.9|411.3|411.7|411.1|20
1755793950000|2025-08-21 16:32:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|258
1755793960000|2025-08-21 16:32:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|18
1755793970000|2025-08-21 16:32:50|||||||||11
1755793980000|2025-08-21 16:33:00|||||||||55
1755793990000|2025-08-21 16:33:10|||||||||11
1755794010000|2025-08-21 16:33:30|||||||||6
1755794020000|2025-08-21 16:33:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|18
1755794030000|2025-08-21 16:33:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|30
1755794040000|2025-08-21 16:34:00|412|411.4|412|411.4|412|411.4|412|411.4|16
1755794050000|2025-08-21 16:34:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|16
1755794060000|2025-08-21 16:34:20|||||||||9
1755794070000|2025-08-21 16:34:30|||||||||29
1755794080000|2025-08-21 16:34:40|||||||||15
1755794090000|2025-08-21 16:34:50|||||||||67
1755794100000|2025-08-21 16:35:00|||||||||24
1755794110000|2025-08-21 16:35:10|||||||||27
1755794120000|2025-08-21 16:35:20|||||||||32
1755794130000|2025-08-21 16:35:30|||||||||29
1755794140000|2025-08-21 16:35:40|||||||||63
1755794150000|2025-08-21 16:35:50|412|411.4|411.9|411.3|412|411.4|411.7|411.1|158
1755794160000|2025-08-21 16:36:00|412|411.4|412|411.4|412|411.4|412|411.4|3
1755794170000|2025-08-21 16:36:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|10
1755794180000|2025-08-21 16:36:20|412|411.4|411.7|411.1|412|411.4|411.7|411.1|46
1755794190000|2025-08-21 16:36:30|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|14
1755794200000|2025-08-21 16:36:40|||||||||5
1755794210000|2025-08-21 16:36:50|||||||||16
1755794220000|2025-08-21 16:37:00|||||||||22
1755794230000|2025-08-21 16:37:10|||||||||10
1755794240000|2025-08-21 16:37:20|||||||||7
1755794250000|2025-08-21 16:37:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|59
1755794260000|2025-08-21 16:37:40|||||||||19
1755794270000|2025-08-21 16:37:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|35
1755794280000|2025-08-21 16:38:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|30
1755794290000|2025-08-21 16:38:10|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|40
1755794300000|2025-08-21 16:38:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|9
1755794310000|2025-08-21 16:38:30|||||||||24
1755794320000|2025-08-21 16:38:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|13
1755794330000|2025-08-21 16:38:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|37
1755794340000|2025-08-21 16:39:00|||||||||14
1755794350000|2025-08-21 16:39:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|7
1755794360000|2025-08-21 16:39:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|19
1755794370000|2025-08-21 16:39:30|||||||||43
1755794380000|2025-08-21 16:39:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1755794390000|2025-08-21 16:39:50|||||||||13
1755794400000|2025-08-21 16:40:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|14
1755794410000|2025-08-21 16:40:10|||||||||11
1755794420000|2025-08-21 16:40:20|||||||||17
1755794430000|2025-08-21 16:40:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|39
1755794440000|2025-08-21 16:40:40|||||||||2
1755794450000|2025-08-21 16:40:50|||||||||25
1755794460000|2025-08-21 16:41:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|16
1755794470000|2025-08-21 16:41:10|||||||||53
1755794480000|2025-08-21 16:41:20|411.8|411.2|411.7|411.1|411.9|411.3|411.7|411.1|101
1755794490000|2025-08-21 16:41:30|||||||||15
1755794500000|2025-08-21 16:41:40|||||||||148
1755794510000|2025-08-21 16:41:50|||||||||25
1755794520000|2025-08-21 16:42:00|||||||||112
1755794530000|2025-08-21 16:42:10|||||||||12
1755794540000|2025-08-21 16:42:20|||||||||14
1755794550000|2025-08-21 16:42:30|||||||||18
1755794560000|2025-08-21 16:42:40|||||||||1
1755794570000|2025-08-21 16:42:50|||||||||2
1755794580000|2025-08-21 16:43:00|||||||||22
1755794590000|2025-08-21 16:43:10|||||||||8
1755794600000|2025-08-21 16:43:20|||||||||1
1755794610000|2025-08-21 16:43:30|411.6|411|411.5|410.9|411.6|411|411.5|410.9|64
1755794620000|2025-08-21 16:43:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|20
1755794630000|2025-08-21 16:43:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|37
1755794640000|2025-08-21 16:44:00|||||||||14
1755794650000|2025-08-21 16:44:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|27
1755794660000|2025-08-21 16:44:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|22
1755794670000|2025-08-21 16:44:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|214
1755794680000|2025-08-21 16:44:40|411.5|410.9|411.5|410.9|411.7|411.1|411.5|410.9|1
1755794690000|2025-08-21 16:44:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|5
1755794700000|2025-08-21 16:45:00|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|92
1755794710000|2025-08-21 16:45:10|||||||||112
1755794720000|2025-08-21 16:45:20|||||||||2
1755794730000|2025-08-21 16:45:30|||||||||12
1755794740000|2025-08-21 16:45:40|||||||||11
1755794750000|2025-08-21 16:45:50|||||||||16
1755794760000|2025-08-21 16:46:00|||||||||12
1755794770000|2025-08-21 16:46:10|||||||||18
1755794780000|2025-08-21 16:46:20|||||||||4
1755794790000|2025-08-21 16:46:30|||||||||11
1755794800000|2025-08-21 16:46:40|||||||||28
1755794810000|2025-08-21 16:46:50|||||||||12
1755794820000|2025-08-21 16:47:00|||||||||257
1755794830000|2025-08-21 16:47:10|||||||||22
1755794850000|2025-08-21 16:47:30|||||||||12
1755794860000|2025-08-21 16:47:40|||||||||1
1755794870000|2025-08-21 16:47:50|||||||||7
1755794880000|2025-08-21 16:48:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|236
1755794890000|2025-08-21 16:48:10|||||||||33
1755794900000|2025-08-21 16:48:20|||||||||21
1755794910000|2025-08-21 16:48:30|||||||||42
1755794920000|2025-08-21 16:48:40|411.5|410.9|411.5|410.9|411.7|411.1|411.5|410.9|28
1755794930000|2025-08-21 16:48:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|71
1755794940000|2025-08-21 16:49:00|||||||||11
1755794950000|2025-08-21 16:49:10|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|56
1755794960000|2025-08-21 16:49:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|42
1755794970000|2025-08-21 16:49:30|||||||||14
1755794980000|2025-08-21 16:49:40|||||||||26
1755794990000|2025-08-21 16:49:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|152
1755795000000|2025-08-21 16:50:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|24
1755795010000|2025-08-21 16:50:10|||||||||32
1755795020000|2025-08-21 16:50:20|||||||||78
1755795030000|2025-08-21 16:50:30|||||||||16
1755795040000|2025-08-21 16:50:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|9
1755795050000|2025-08-21 16:50:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|20
1755795060000|2025-08-21 16:51:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|95
1755795070000|2025-08-21 16:51:10|||||||||4
1755795080000|2025-08-21 16:51:20|||||||||10
1755795090000|2025-08-21 16:51:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|152
1755795100000|2025-08-21 16:51:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|4
1755795110000|2025-08-21 16:51:50|||||||||5
1755795120000|2025-08-21 16:52:00|||||||||19
1755795130000|2025-08-21 16:52:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|13
1755795140000|2025-08-21 16:52:20|||||||||1
1755795150000|2025-08-21 16:52:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|13
1755795160000|2025-08-21 16:52:40|||||||||10
1755795170000|2025-08-21 16:52:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|2
1755795180000|2025-08-21 16:53:00|||||||||17
1755795190000|2025-08-21 16:53:10|||||||||5
1755795200000|2025-08-21 16:53:20|||||||||31
1755795210000|2025-08-21 16:53:30|||||||||11
1755795230000|2025-08-21 16:53:50|||||||||1
1755795240000|2025-08-21 16:54:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|38
1755795250000|2025-08-21 16:54:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|54
1755795260000|2025-08-21 16:54:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|7
1755795270000|2025-08-21 16:54:30|||||||||43
1755795280000|2025-08-21 16:54:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|23
1755795290000|2025-08-21 16:54:50|||||||||5
1755795300000|2025-08-21 16:55:00|||||||||14
1755795310000|2025-08-21 16:55:10|||||||||11
1755795320000|2025-08-21 16:55:20|||||||||37
1755795330000|2025-08-21 16:55:30|||||||||14
1755795340000|2025-08-21 16:55:40|||||||||44
1755795350000|2025-08-21 16:55:50|||||||||11
1755795360000|2025-08-21 16:56:00|||||||||22
1755795370000|2025-08-21 16:56:10|||||||||37
1755795380000|2025-08-21 16:56:20|||||||||9
1755795390000|2025-08-21 16:56:30|||||||||12
1755795400000|2025-08-21 16:56:40|||||||||5
1755795410000|2025-08-21 16:56:50|||||||||1
1755795420000|2025-08-21 16:57:00|||||||||37
1755795430000|2025-08-21 16:57:10|||||||||8
1755795440000|2025-08-21 16:57:20|||||||||41
1755795450000|2025-08-21 16:57:30|||||||||34
1755795470000|2025-08-21 16:57:50|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|29
1755795480000|2025-08-21 16:58:00|||||||||13
1755795490000|2025-08-21 16:58:10|||||||||7
1755795500000|2025-08-21 16:58:20|||||||||2
1755795510000|2025-08-21 16:58:30|||||||||12
1755795520000|2025-08-21 16:58:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|39
1755795530000|2025-08-21 16:58:50|||||||||4
1755795540000|2025-08-21 16:59:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|171
1755795550000|2025-08-21 16:59:10|||||||||16
1755795560000|2025-08-21 16:59:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|61
1755795570000|2025-08-21 16:59:30|||||||||20
1755795580000|2025-08-21 16:59:40|||||||||12
1755795590000|2025-08-21 16:59:50|||||||||3
1755795600000|2025-08-21 17:00:00|||||||||29
1755795610000|2025-08-21 17:00:10|||||||||25
1755795620000|2025-08-21 17:00:20|||||||||58
1755795630000|2025-08-21 17:00:30|||||||||54
1755795640000|2025-08-21 17:00:40|||||||||2
1755795650000|2025-08-21 17:00:50|||||||||10
1755795660000|2025-08-21 17:01:00|||||||||13
1755795670000|2025-08-21 17:01:10|||||||||10
1755795680000|2025-08-21 17:01:20|||||||||2
1755795690000|2025-08-21 17:01:30|||||||||12
1755795700000|2025-08-21 17:01:40|||||||||1
1755795710000|2025-08-21 17:01:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|28
1755795720000|2025-08-21 17:02:00|||||||||82
1755795730000|2025-08-21 17:02:10|||||||||30
1755795740000|2025-08-21 17:02:20|||||||||7
1755795750000|2025-08-21 17:02:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|15
1755795760000|2025-08-21 17:02:40|||||||||2
1755795770000|2025-08-21 17:02:50|||||||||11
1755795780000|2025-08-21 17:03:00|||||||||54
1755795790000|2025-08-21 17:03:10|||||||||7
1755795800000|2025-08-21 17:03:20|||||||||24
1755795810000|2025-08-21 17:03:30|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|46
1755795820000|2025-08-21 17:03:40|||||||||2
1755795830000|2025-08-21 17:03:50|||||||||9
1755795840000|2025-08-21 17:04:00|||||||||14
1755795850000|2025-08-21 17:04:10|||||||||14
1755795860000|2025-08-21 17:04:20|||||||||3
1755795870000|2025-08-21 17:04:30|||||||||52
1755795880000|2025-08-21 17:04:40|||||||||3
1755795890000|2025-08-21 17:04:50|||||||||6
1755795900000|2025-08-21 17:05:00|||||||||27
1755795910000|2025-08-21 17:05:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|113
1755795920000|2025-08-21 17:05:20|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|201
1755795930000|2025-08-21 17:05:30|||||||||9
1755795940000|2025-08-21 17:05:40|||||||||3
1755795950000|2025-08-21 17:05:50|||||||||4
1755795960000|2025-08-21 17:06:00|||||||||12
1755795970000|2025-08-21 17:06:10|||||||||4
1755795980000|2025-08-21 17:06:20|||||||||21
1755795990000|2025-08-21 17:06:30|||||||||27
1755796000000|2025-08-21 17:06:40|||||||||7
1755796010000|2025-08-21 17:06:50|||||||||39
1755796020000|2025-08-21 17:07:00|||||||||17
1755796030000|2025-08-21 17:07:10|||||||||6
1755796040000|2025-08-21 17:07:20|||||||||2
1755796050000|2025-08-21 17:07:30|||||||||47
1755796060000|2025-08-21 17:07:40|||||||||22
1755796070000|2025-08-21 17:07:50|||||||||16
1755796080000|2025-08-21 17:08:00|||||||||28
1755796090000|2025-08-21 17:08:10|||||||||15
1755796100000|2025-08-21 17:08:20|||||||||11
1755796110000|2025-08-21 17:08:30|||||||||22
1755796120000|2025-08-21 17:08:40|||||||||16
1755796130000|2025-08-21 17:08:50|||||||||10
1755796140000|2025-08-21 17:09:00|||||||||25
1755796150000|2025-08-21 17:09:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|48
1755796160000|2025-08-21 17:09:20|||||||||6
1755796170000|2025-08-21 17:09:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|51
1755796180000|2025-08-21 17:09:40|410.6|410|410.4|409.8|410.6|410|410.4|409.8|197
1755796190000|2025-08-21 17:09:50|||||||||145
1755796200000|2025-08-21 17:10:00|||||||||24
1755796210000|2025-08-21 17:10:10|||||||||452
1755796220000|2025-08-21 17:10:20|||||||||18
1755796230000|2025-08-21 17:10:30|||||||||26
1755796240000|2025-08-21 17:10:40|||||||||4
1755796250000|2025-08-21 17:10:50|410.2|409.6|410.4|409.8|410.4|409.8|410.2|409.6|210
1755796260000|2025-08-21 17:11:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|36
1755796270000|2025-08-21 17:11:10|||||||||16
1755796280000|2025-08-21 17:11:20|||||||||5
1755796290000|2025-08-21 17:11:30|||||||||11
1755796300000|2025-08-21 17:11:40|410|409.4|410.2|409.6|410.2|409.6|410|409.4|11
1755796310000|2025-08-21 17:11:50|410|409.4|409.9|409.3|410|409.4|409.9|409.3|60
1755796320000|2025-08-21 17:12:00|||||||||20
1755796330000|2025-08-21 17:12:10|||||||||23
1755796340000|2025-08-21 17:12:20|||||||||14
1755796350000|2025-08-21 17:12:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|20
1755796360000|2025-08-21 17:12:40|||||||||16
1755796370000|2025-08-21 17:12:50|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|8
1755796380000|2025-08-21 17:13:00|||||||||16
1755796390000|2025-08-21 17:13:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|5
1755796400000|2025-08-21 17:13:20|||||||||7
1755796410000|2025-08-21 17:13:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|96
1755796420000|2025-08-21 17:13:40|||||||||4
1755796430000|2025-08-21 17:13:50|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|29
1755796440000|2025-08-21 17:14:00|409.5|408.9|409.2|408.6|409.5|408.9|409.2|408.6|44
1755796450000|2025-08-21 17:14:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|53
1755796460000|2025-08-21 17:14:20|||||||||23
1755796470000|2025-08-21 17:14:30|||||||||12
1755796480000|2025-08-21 17:14:40|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|24
1755796490000|2025-08-21 17:14:50|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|8
1755796500000|2025-08-21 17:15:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1755796510000|2025-08-21 17:15:10|||||||||1
1755796520000|2025-08-21 17:15:20|||||||||10
1755796530000|2025-08-21 17:15:30|||||||||24
1755796540000|2025-08-21 17:15:40|||||||||14
1755796550000|2025-08-21 17:15:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|98
1755796560000|2025-08-21 17:16:00|||||||||18
1755796570000|2025-08-21 17:16:10|||||||||9
1755796580000|2025-08-21 17:16:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|19
1755796590000|2025-08-21 17:16:30|||||||||11
1755796600000|2025-08-21 17:16:40|||||||||36
1755796610000|2025-08-21 17:16:50|||||||||15
1755796620000|2025-08-21 17:17:00|||||||||15
1755796630000|2025-08-21 17:17:10|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|31
1755796640000|2025-08-21 17:17:20|409.2|408.6|409.2|408.6|409.4|408.8|409.2|408.6|131
1755796650000|2025-08-21 17:17:30|409.3|408.7|409.2|408.6|409.4|408.8|409.2|408.6|22
1755796660000|2025-08-21 17:17:40|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|23
1755796670000|2025-08-21 17:17:50|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|28
1755796680000|2025-08-21 17:18:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|21
1755796690000|2025-08-21 17:18:10|||||||||10
1755796700000|2025-08-21 17:18:20|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|63
1755796710000|2025-08-21 17:18:30|||||||||22
1755796720000|2025-08-21 17:18:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|261
1755796730000|2025-08-21 17:18:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|46
1755796740000|2025-08-21 17:19:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|27
1755796750000|2025-08-21 17:19:10|||||||||16
1755796760000|2025-08-21 17:19:20|410|409.4|410|409.4|410|409.4|410|409.4|18
1755796770000|2025-08-21 17:19:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|15
1755796780000|2025-08-21 17:19:40|||||||||18
1755796790000|2025-08-21 17:19:50|||||||||6
1755796800000|2025-08-21 17:20:00|||||||||19
1755796810000|2025-08-21 17:20:10|||||||||5
1755796830000|2025-08-21 17:20:30|||||||||11
1755796840000|2025-08-21 17:20:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1755796850000|2025-08-21 17:20:50|||||||||2
1755796860000|2025-08-21 17:21:00|||||||||12
1755796870000|2025-08-21 17:21:10|||||||||7
1755796880000|2025-08-21 17:21:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1755796890000|2025-08-21 17:21:30|||||||||25
1755796900000|2025-08-21 17:21:40|||||||||16
1755796910000|2025-08-21 17:21:50|||||||||6
1755796920000|2025-08-21 17:22:00|||||||||16
1755796930000|2025-08-21 17:22:10|||||||||26
1755796940000|2025-08-21 17:22:20|||||||||5
1755796950000|2025-08-21 17:22:30|||||||||12
1755796960000|2025-08-21 17:22:40|||||||||14
1755796980000|2025-08-21 17:23:00|409.5|408.9|409.2|408.6|409.5|408.9|409.2|408.6|50
1755796990000|2025-08-21 17:23:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|1
1755797000000|2025-08-21 17:23:20|||||||||6
1755797010000|2025-08-21 17:23:30|||||||||73
1755797020000|2025-08-21 17:23:40|||||||||13
1755797030000|2025-08-21 17:23:50|||||||||5
1755797040000|2025-08-21 17:24:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|24
1755797060000|2025-08-21 17:24:20|||||||||10
1755797070000|2025-08-21 17:24:30|||||||||11
1755797080000|2025-08-21 17:24:40|||||||||7
1755797090000|2025-08-21 17:24:50|409.5|408.9|409.2|408.6|409.5|408.9|409.2|408.6|17
1755797100000|2025-08-21 17:25:00|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|19
1755797110000|2025-08-21 17:25:10|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|7
1755797120000|2025-08-21 17:25:20|||||||||20
1755797130000|2025-08-21 17:25:30|||||||||15
1755797140000|2025-08-21 17:25:40|||||||||13
1755797150000|2025-08-21 17:25:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|6
1755797160000|2025-08-21 17:26:00|||||||||42
1755797170000|2025-08-21 17:26:10|||||||||7
1755797180000|2025-08-21 17:26:20|||||||||2
1755797190000|2025-08-21 17:26:30|||||||||16
1755797200000|2025-08-21 17:26:40|||||||||4
1755797210000|2025-08-21 17:26:50|||||||||53
1755797220000|2025-08-21 17:27:00|||||||||14
1755797230000|2025-08-21 17:27:10|||||||||11
1755797250000|2025-08-21 17:27:30|||||||||24
1755797260000|2025-08-21 17:27:40|||||||||2
1755797270000|2025-08-21 17:27:50|||||||||23
1755797280000|2025-08-21 17:28:00|||||||||11
1755797290000|2025-08-21 17:28:10|||||||||5
1755797300000|2025-08-21 17:28:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|62
1755797310000|2025-08-21 17:28:30|||||||||13
1755797320000|2025-08-21 17:28:40|||||||||5
1755797330000|2025-08-21 17:28:50|||||||||9
1755797340000|2025-08-21 17:29:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|110
1755797350000|2025-08-21 17:29:10|||||||||17
1755797360000|2025-08-21 17:29:20|||||||||6
1755797370000|2025-08-21 17:29:30|||||||||13
1755797380000|2025-08-21 17:29:40|||||||||7
1755797390000|2025-08-21 17:29:50|410|409.4|410|409.4|410|409.4|410|409.4|36
1755797400000|2025-08-21 17:30:00|||||||||15
1755797410000|2025-08-21 17:30:10|||||||||22
1755797420000|2025-08-21 17:30:20|||||||||7
1755797430000|2025-08-21 17:30:30|||||||||13
1755797450000|2025-08-21 17:30:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|16
1755797460000|2025-08-21 17:31:00|||||||||15
1755797470000|2025-08-21 17:31:10|||||||||4
1755797480000|2025-08-21 17:31:20|||||||||1
1755797490000|2025-08-21 17:31:30|||||||||26
1755797500000|2025-08-21 17:31:40|410|409.4|410|409.4|410|409.4|410|409.4|59
1755797510000|2025-08-21 17:31:50|||||||||2
1755797520000|2025-08-21 17:32:00|||||||||13
1755797530000|2025-08-21 17:32:10|||||||||6
1755797540000|2025-08-21 17:32:20|||||||||17
1755797550000|2025-08-21 17:32:30|||||||||30
1755797560000|2025-08-21 17:32:40|||||||||9
1755797570000|2025-08-21 17:32:50|||||||||9
1755797580000|2025-08-21 17:33:00|||||||||13
1755797590000|2025-08-21 17:33:10|||||||||18
1755797600000|2025-08-21 17:33:20|||||||||3
1755797610000|2025-08-21 17:33:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|90
1755797630000|2025-08-21 17:33:50|||||||||12
1755797640000|2025-08-21 17:34:00|||||||||14
1755797650000|2025-08-21 17:34:10|||||||||10
1755797660000|2025-08-21 17:34:20|||||||||2
1755797670000|2025-08-21 17:34:30|||||||||12
1755797690000|2025-08-21 17:34:50|||||||||8
1755797700000|2025-08-21 17:35:00|||||||||174
1755797710000|2025-08-21 17:35:10|||||||||7
1755797720000|2025-08-21 17:35:20|||||||||6
1755797730000|2025-08-21 17:35:30|||||||||41
1755797740000|2025-08-21 17:35:40|||||||||49
1755797750000|2025-08-21 17:35:50|||||||||4
1755797760000|2025-08-21 17:36:00|410|409.4|410|409.4|410|409.4|410|409.4|13
1755797770000|2025-08-21 17:36:10|409.7|409.1|410|409.4|410|409.4|409.7|409.1|25
1755797780000|2025-08-21 17:36:20|||||||||13
1755797790000|2025-08-21 17:36:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|22
1755797800000|2025-08-21 17:36:40|||||||||61
1755797820000|2025-08-21 17:37:00|||||||||11
1755797830000|2025-08-21 17:37:10|409.6|409|409.5|408.9|409.6|409|409.5|408.9|2
1755797840000|2025-08-21 17:37:20|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|14
1755797850000|2025-08-21 17:37:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|14
1755797860000|2025-08-21 17:37:40|||||||||1
1755797870000|2025-08-21 17:37:50|||||||||2
1755797880000|2025-08-21 17:38:00|||||||||17
1755797890000|2025-08-21 17:38:10|||||||||23
1755797900000|2025-08-21 17:38:20|||||||||7
1755797910000|2025-08-21 17:38:30|||||||||29
1755797920000|2025-08-21 17:38:40|||||||||2
1755797930000|2025-08-21 17:38:50|||||||||2
1755797940000|2025-08-21 17:39:00|||||||||88
1755797950000|2025-08-21 17:39:10|||||||||3
1755797960000|2025-08-21 17:39:20|||||||||15
1755797970000|2025-08-21 17:39:30|||||||||18
1755797980000|2025-08-21 17:39:40|||||||||7
1755797990000|2025-08-21 17:39:50|||||||||7
1755798000000|2025-08-21 17:40:00|||||||||29
1755798010000|2025-08-21 17:40:10|||||||||3
1755798020000|2025-08-21 17:40:20|||||||||6
1755798030000|2025-08-21 17:40:30|||||||||13
1755798040000|2025-08-21 17:40:40|||||||||7
1755798050000|2025-08-21 17:40:50|||||||||2
1755798060000|2025-08-21 17:41:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|57
1755798070000|2025-08-21 17:41:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|12
1755798090000|2025-08-21 17:41:30|||||||||11
1755798100000|2025-08-21 17:41:40|||||||||47
1755798110000|2025-08-21 17:41:50|||||||||5
1755798120000|2025-08-21 17:42:00|||||||||15
1755798130000|2025-08-21 17:42:10|||||||||55
1755798140000|2025-08-21 17:42:20|||||||||6
1755798150000|2025-08-21 17:42:30|409.2|408.6|409.5|408.9|409.5|408.9|409.2|408.6|38
1755798170000|2025-08-21 17:42:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|12
1755798180000|2025-08-21 17:43:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|27
1755798190000|2025-08-21 17:43:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|26
1755798200000|2025-08-21 17:43:20|||||||||10
1755798210000|2025-08-21 17:43:30|||||||||21
1755798220000|2025-08-21 17:43:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|114
1755798230000|2025-08-21 17:43:50|||||||||20
1755798240000|2025-08-21 17:44:00|||||||||18
1755798250000|2025-08-21 17:44:10|||||||||2
1755798260000|2025-08-21 17:44:20|||||||||3
1755798270000|2025-08-21 17:44:30|||||||||29
1755798280000|2025-08-21 17:44:40|||||||||4
1755798290000|2025-08-21 17:44:50|||||||||23
1755798300000|2025-08-21 17:45:00|||||||||62
1755798310000|2025-08-21 17:45:10|||||||||6
1755798320000|2025-08-21 17:45:20|||||||||21
1755798330000|2025-08-21 17:45:30|||||||||15
1755798340000|2025-08-21 17:45:40|||||||||16
1755798350000|2025-08-21 17:45:50|||||||||18
1755798360000|2025-08-21 17:46:00|||||||||17
1755798370000|2025-08-21 17:46:10|||||||||70
1755798380000|2025-08-21 17:46:20|||||||||9
1755798390000|2025-08-21 17:46:30|||||||||66
1755798400000|2025-08-21 17:46:40|||||||||30
1755798410000|2025-08-21 17:46:50|||||||||2
1755798420000|2025-08-21 17:47:00|||||||||25
1755798430000|2025-08-21 17:47:10|||||||||8
1755798440000|2025-08-21 17:47:20|||||||||6
1755798450000|2025-08-21 17:47:30|||||||||62
1755798460000|2025-08-21 17:47:40|||||||||5
1755798470000|2025-08-21 17:47:50|||||||||18
1755798480000|2025-08-21 17:48:00|||||||||13
1755798490000|2025-08-21 17:48:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|83
1755798500000|2025-08-21 17:48:20|||||||||4
1755798510000|2025-08-21 17:48:30|||||||||13
1755798520000|2025-08-21 17:48:40|||||||||13
1755798530000|2025-08-21 17:48:50|||||||||4
1755798540000|2025-08-21 17:49:00|||||||||62
1755798550000|2025-08-21 17:49:10|||||||||7
1755798560000|2025-08-21 17:49:20|410|409.4|410|409.4|410|409.4|410|409.4|71
1755798570000|2025-08-21 17:49:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|66
1755798580000|2025-08-21 17:49:40|||||||||33
1755798590000|2025-08-21 17:49:50|||||||||5
1755798600000|2025-08-21 17:50:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|26
1755798630000|2025-08-21 17:50:30|||||||||21
1755798640000|2025-08-21 17:50:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|13
1755798650000|2025-08-21 17:50:50|||||||||4
1755798660000|2025-08-21 17:51:00|||||||||16
1755798670000|2025-08-21 17:51:10|||||||||25
1755798680000|2025-08-21 17:51:20|||||||||10
1755798690000|2025-08-21 17:51:30|||||||||11
1755798700000|2025-08-21 17:51:40|||||||||42
1755798710000|2025-08-21 17:51:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|13
1755798720000|2025-08-21 17:52:00|||||||||26
1755798730000|2025-08-21 17:52:10|||||||||3
1755798750000|2025-08-21 17:52:30|||||||||32
1755798760000|2025-08-21 17:52:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|184
1755798770000|2025-08-21 17:52:50|||||||||10
1755798780000|2025-08-21 17:53:00|||||||||13
1755798790000|2025-08-21 17:53:10|||||||||4
1755798800000|2025-08-21 17:53:20|||||||||2
1755798810000|2025-08-21 17:53:30|||||||||20
1755798820000|2025-08-21 17:53:40|||||||||6
1755798840000|2025-08-21 17:54:00|||||||||13
1755798850000|2025-08-21 17:54:10|||||||||4
1755798860000|2025-08-21 17:54:20|||||||||8
1755798870000|2025-08-21 17:54:30|||||||||70
1755798880000|2025-08-21 17:54:40|||||||||2
1755798890000|2025-08-21 17:54:50|||||||||6
1755798900000|2025-08-21 17:55:00|||||||||123
1755798910000|2025-08-21 17:55:10|||||||||8
1755798920000|2025-08-21 17:55:20|||||||||1
1755798930000|2025-08-21 17:55:30|||||||||32
1755798940000|2025-08-21 17:55:40|||||||||139
1755798950000|2025-08-21 17:55:50|||||||||8
1755798960000|2025-08-21 17:56:00|||||||||88
1755798970000|2025-08-21 17:56:10|||||||||17
1755798980000|2025-08-21 17:56:20|||||||||7
1755798990000|2025-08-21 17:56:30|||||||||13
1755799000000|2025-08-21 17:56:40|410|409.4|410|409.4|410|409.4|410|409.4|44
1755799010000|2025-08-21 17:56:50|||||||||5
1755799020000|2025-08-21 17:57:00|||||||||18
1755799030000|2025-08-21 17:57:10|||||||||5
1755799040000|2025-08-21 17:57:20|||||||||5
1755799050000|2025-08-21 17:57:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|26
1755799060000|2025-08-21 17:57:40|||||||||17
1755799080000|2025-08-21 17:58:00|||||||||13
1755799090000|2025-08-21 17:58:10|||||||||8
1755799100000|2025-08-21 17:58:20|||||||||2
1755799110000|2025-08-21 17:58:30|||||||||21
1755799120000|2025-08-21 17:58:40|||||||||11
1755799130000|2025-08-21 17:58:50|||||||||24
1755799140000|2025-08-21 17:59:00|||||||||17
1755799150000|2025-08-21 17:59:10|||||||||13
1755799160000|2025-08-21 17:59:20|||||||||28
1755799170000|2025-08-21 17:59:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|49
1755799180000|2025-08-21 17:59:40|||||||||41
1755799190000|2025-08-21 17:59:50|||||||||6
1755799200000|2025-08-21 18:00:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|33
1755799210000|2025-08-21 18:00:10|||||||||10
1755799220000|2025-08-21 18:00:20|||||||||1
1755799230000|2025-08-21 18:00:30|||||||||227
1755799240000|2025-08-21 18:00:40|||||||||87
1755799250000|2025-08-21 18:00:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|68
1755799260000|2025-08-21 18:01:00|||||||||15
1755799270000|2025-08-21 18:01:10|||||||||2
1755799280000|2025-08-21 18:01:20|||||||||17
1755799290000|2025-08-21 18:01:30|||||||||73
1755799300000|2025-08-21 18:01:40|||||||||2
1755799310000|2025-08-21 18:01:50|||||||||9
1755799320000|2025-08-21 18:02:00|||||||||56
1755799330000|2025-08-21 18:02:10|||||||||26
1755799340000|2025-08-21 18:02:20|||||||||14
1755799350000|2025-08-21 18:02:30|||||||||52
1755799360000|2025-08-21 18:02:40|||||||||59
1755799370000|2025-08-21 18:02:50|||||||||19
1755799380000|2025-08-21 18:03:00|||||||||27
1755799390000|2025-08-21 18:03:10|||||||||15
1755799400000|2025-08-21 18:03:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|39
1755799410000|2025-08-21 18:03:30|||||||||41
1755799420000|2025-08-21 18:03:40|||||||||30
1755799430000|2025-08-21 18:03:50|||||||||4
1755799440000|2025-08-21 18:04:00|||||||||69
1755799450000|2025-08-21 18:04:10|||||||||9
1755799460000|2025-08-21 18:04:20|||||||||5
1755799470000|2025-08-21 18:04:30|||||||||25
1755799480000|2025-08-21 18:04:40|||||||||17
1755799490000|2025-08-21 18:04:50|||||||||2
1755799500000|2025-08-21 18:05:00|||||||||28
1755799510000|2025-08-21 18:05:10|||||||||31
1755799520000|2025-08-21 18:05:20|||||||||8
1755799530000|2025-08-21 18:05:30|||||||||19
1755799540000|2025-08-21 18:05:40|||||||||6
1755799550000|2025-08-21 18:05:50|||||||||129
1755799560000|2025-08-21 18:06:00|||||||||19
1755799570000|2025-08-21 18:06:10|||||||||55
1755799580000|2025-08-21 18:06:20|||||||||13
1755799590000|2025-08-21 18:06:30|||||||||20
1755799600000|2025-08-21 18:06:40|||||||||7
1755799610000|2025-08-21 18:06:50|||||||||53
1755799620000|2025-08-21 18:07:00|||||||||19
1755799630000|2025-08-21 18:07:10|||||||||2
1755799640000|2025-08-21 18:07:20|||||||||46
1755799650000|2025-08-21 18:07:30|||||||||101
1755799660000|2025-08-21 18:07:40|||||||||250
1755799670000|2025-08-21 18:07:50|||||||||59
1755799680000|2025-08-21 18:08:00|||||||||36
1755799690000|2025-08-21 18:08:10|||||||||26
1755799700000|2025-08-21 18:08:20|||||||||26
1755799710000|2025-08-21 18:08:30|||||||||22
1755799720000|2025-08-21 18:08:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|127
1755799730000|2025-08-21 18:08:50|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|147
1755799740000|2025-08-21 18:09:00|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|40
1755799750000|2025-08-21 18:09:10|||||||||9
1755799760000|2025-08-21 18:09:20|||||||||25
1755799770000|2025-08-21 18:09:30|||||||||21
1755799780000|2025-08-21 18:09:40|409.6|409|409.7|409.1|409.7|409.1|409.5|408.9|211
1755799790000|2025-08-21 18:09:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|28
1755799800000|2025-08-21 18:10:00|||||||||48
1755799810000|2025-08-21 18:10:10|||||||||76
1755799820000|2025-08-21 18:10:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|15
1755799830000|2025-08-21 18:10:30|||||||||31
1755799840000|2025-08-21 18:10:40|409.8|409.2|410|409.4|410|409.4|409.8|409.2|168
1755799850000|2025-08-21 18:10:50|||||||||48
1755799860000|2025-08-21 18:11:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|44
1755799870000|2025-08-21 18:11:10|||||||||19
1755799880000|2025-08-21 18:11:20|||||||||15
1755799890000|2025-08-21 18:11:30|||||||||39
1755799900000|2025-08-21 18:11:40|||||||||43
1755799910000|2025-08-21 18:11:50|||||||||23
1755799920000|2025-08-21 18:12:00|||||||||59
1755799930000|2025-08-21 18:12:10|||||||||30
1755799940000|2025-08-21 18:12:20|410|409.4|410|409.4|410|409.4|410|409.4|64
1755799950000|2025-08-21 18:12:30|||||||||53
1755799960000|2025-08-21 18:12:40|||||||||40
1755799970000|2025-08-21 18:12:50|||||||||51
1755799980000|2025-08-21 18:13:00|||||||||67
1755799990000|2025-08-21 18:13:10|||||||||75
1755800000000|2025-08-21 18:13:20|||||||||70
1755800010000|2025-08-21 18:13:30|||||||||67
1755800020000|2025-08-21 18:13:40|||||||||23
1755800030000|2025-08-21 18:13:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|172
1755800040000|2025-08-21 18:14:00|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|203
1755800050000|2025-08-21 18:14:10|||||||||151
1755800060000|2025-08-21 18:14:20|||||||||119
1755800070000|2025-08-21 18:14:30|||||||||106
1755800080000|2025-08-21 18:14:40|||||||||121
1755800090000|2025-08-21 18:14:50|410.5|409.9|410.2|409.6|410.5|409.9|410.2|409.6|238
1755800100000|2025-08-21 18:15:00|||||||||613
1755800110000|2025-08-21 18:15:10|||||||||58
1755800120000|2025-08-21 18:15:20|||||||||171
1755800130000|2025-08-21 18:15:30|||||||||666
1755800140000|2025-08-21 18:15:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|621
1755800150000|2025-08-21 18:15:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|95
1755800160000|2025-08-21 18:16:00|||||||||438
1755800170000|2025-08-21 18:16:10|||||||||77
1755800190000|2025-08-21 18:16:30|411|410.4|411|410.4|411|410.4|411|410.4|42
1755800200000|2025-08-21 18:16:40|||||||||13
1755800210000|2025-08-21 18:16:50|||||||||4
1755800220000|2025-08-21 18:17:00|||||||||6
1755800230000|2025-08-21 18:17:10|||||||||21
1755800240000|2025-08-21 18:17:20|411.2|410.6|411|410.4|411.2|410.6|411|410.4|125
1755800250000|2025-08-21 18:17:30|||||||||40
1755800260000|2025-08-21 18:17:40|||||||||20
1755800270000|2025-08-21 18:17:50|||||||||63
1755800280000|2025-08-21 18:18:00|||||||||5
1755800290000|2025-08-21 18:18:10|||||||||134
1755800300000|2025-08-21 18:18:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|106
1755800310000|2025-08-21 18:18:30|||||||||7
1755800320000|2025-08-21 18:18:40|||||||||200
1755800330000|2025-08-21 18:18:50|||||||||19
1755800340000|2025-08-21 18:19:00|||||||||15
1755800350000|2025-08-21 18:19:10|411|410.4|411|410.4|411|410.4|411|410.4|95
1755800360000|2025-08-21 18:19:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|50
1755800370000|2025-08-21 18:19:30|||||||||33
1755800380000|2025-08-21 18:19:40|||||||||218
1755800390000|2025-08-21 18:19:50|||||||||51
1755820800000|2025-08-22 00:00:00|410.9|410.3|411.3|410.7|411.3|410.7|410.8|410.2|288
1755820810000|2025-08-22 00:00:10|411.5|410.9|411.5|410.9|411.8|411.2|411.5|410.9|86
1755820820000|2025-08-22 00:00:20|411.3|410.7|411.5|410.9|411.5|410.9|411.3|410.7|53
1755820830000|2025-08-22 00:00:30|411.6|411|411.6|411|411.6|411|411.6|411|18
1755820840000|2025-08-22 00:00:40|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|31
1755820850000|2025-08-22 00:00:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|5
1755820860000|2025-08-22 00:01:00|||||||||14
1755820870000|2025-08-22 00:01:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1755820880000|2025-08-22 00:01:20|411.6|411|411.6|411|411.6|411|411.6|411|48
1755820890000|2025-08-22 00:01:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|5
1755820900000|2025-08-22 00:01:40|||||||||26
1755820910000|2025-08-22 00:01:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|10
1755820920000|2025-08-22 00:02:00|411.4|410.8|411.5|410.9|411.5|410.9|411.3|410.7|4
1755820930000|2025-08-22 00:02:10|411.4|410.8|411.3|410.7|411.5|410.9|411.3|410.7|26
1755820940000|2025-08-22 00:02:20|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|0
1755820950000|2025-08-22 00:02:30|||||||||5
1755820960000|2025-08-22 00:02:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755820970000|2025-08-22 00:02:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|36
1755821000000|2025-08-22 00:03:20|411.5|410.9|411.5|410.9|411.6|411|411.3|410.7|14
1755821050000|2025-08-22 00:04:10|||||||||20
1755821060000|2025-08-22 00:04:20|||||||||10
1755821070000|2025-08-22 00:04:30|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|524
1755821080000|2025-08-22 00:04:40|411.5|410.9|411.6|411|411.8|411.2|411.5|410.9|47
1755821090000|2025-08-22 00:04:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|13
1755821100000|2025-08-22 00:05:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1755821110000|2025-08-22 00:05:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755821120000|2025-08-22 00:05:20|||||||||1
1755821130000|2025-08-22 00:05:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|34
1755821160000|2025-08-22 00:06:00|||||||||24
1755821170000|2025-08-22 00:06:10|||||||||300
1755821180000|2025-08-22 00:06:20|||||||||435
1755821190000|2025-08-22 00:06:30|||||||||2
1755821230000|2025-08-22 00:07:10|411.6|411|411.6|411|411.6|411|411.6|411|36
1755821240000|2025-08-22 00:07:20|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|0
1755821250000|2025-08-22 00:07:30|411.6|411|411.6|411|411.6|411|411.5|410.9|2
1755821260000|2025-08-22 00:07:40|||||||||369
1755821290000|2025-08-22 00:08:10|411.3|410.7|411.6|411|411.6|411|411.3|410.7|30
1755821300000|2025-08-22 00:08:20|||||||||3
1755821320000|2025-08-22 00:08:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1755821330000|2025-08-22 00:08:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755821370000|2025-08-22 00:09:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1755821390000|2025-08-22 00:09:50|||||||||2
1755821420000|2025-08-22 00:10:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|3
1755821450000|2025-08-22 00:10:50|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1755821470000|2025-08-22 00:11:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1755821480000|2025-08-22 00:11:20|||||||||2
1755821490000|2025-08-22 00:11:30|||||||||1
1755821520000|2025-08-22 00:12:00|||||||||4
1755821530000|2025-08-22 00:12:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755821540000|2025-08-22 00:12:20|||||||||1
1755821570000|2025-08-22 00:12:50|||||||||3
1755821610000|2025-08-22 00:13:30|411.6|411|411.6|411|411.6|411|411.6|411|6
1755821660000|2025-08-22 00:14:20|||||||||2
1755821670000|2025-08-22 00:14:30|||||||||25
1755821710000|2025-08-22 00:15:10|||||||||20
1755821730000|2025-08-22 00:15:30|||||||||2
1755821740000|2025-08-22 00:15:40|||||||||4451
1755821750000|2025-08-22 00:15:50|||||||||19
1755821760000|2025-08-22 00:16:00|||||||||1
1755821800000|2025-08-22 00:16:40|||||||||14
1755821840000|2025-08-22 00:17:20|||||||||21
1755821850000|2025-08-22 00:17:30|||||||||1
1755821860000|2025-08-22 00:17:40|||||||||50
1755821870000|2025-08-22 00:17:50|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|78
1755821880000|2025-08-22 00:18:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1755821920000|2025-08-22 00:18:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755821930000|2025-08-22 00:18:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|93
1755821950000|2025-08-22 00:19:10|411.6|411|411.6|411|411.6|411|411.6|411|161
1755821960000|2025-08-22 00:19:20|||||||||26
1755821970000|2025-08-22 00:19:30|||||||||10
1755822000000|2025-08-22 00:20:00|||||||||26
1755822030000|2025-08-22 00:20:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|11
1755822040000|2025-08-22 00:20:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1755822050000|2025-08-22 00:20:50|||||||||2
1755822060000|2025-08-22 00:21:00|||||||||1
1755822080000|2025-08-22 00:21:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1755822250000|2025-08-22 00:24:10|||||||||1
1755822310000|2025-08-22 00:25:10|||||||||4
1755822330000|2025-08-22 00:25:30|||||||||1
1755822340000|2025-08-22 00:25:40|||||||||1
1755822370000|2025-08-22 00:26:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1755822500000|2025-08-22 00:28:20|||||||||5
1755822850000|2025-08-22 00:34:10|||||||||1
1755822870000|2025-08-22 00:34:30|||||||||6
1755822980000|2025-08-22 00:36:20|||||||||1
1755823030000|2025-08-22 00:37:10|||||||||1
1755823150000|2025-08-22 00:39:10|||||||||1
1755823350000|2025-08-22 00:42:30|||||||||94
1755823450000|2025-08-22 00:44:10|||||||||50
1755823600000|2025-08-22 00:46:40|||||||||3
1755823860000|2025-08-22 00:51:00|||||||||5
1755823940000|2025-08-22 00:52:20|||||||||20
1755823980000|2025-08-22 00:53:00|||||||||1
1755824100000|2025-08-22 00:55:00|||||||||1
1755824130000|2025-08-22 00:55:30|||||||||18
1755824200000|2025-08-22 00:56:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1755824340000|2025-08-22 00:59:00|||||||||6
1755824360000|2025-08-22 00:59:20|||||||||14
1755824400000|2025-08-22 01:00:00|||||||||41
1755824460000|2025-08-22 01:01:00|||||||||6
1755824590000|2025-08-22 01:03:10|||||||||1
1755824650000|2025-08-22 01:04:10|||||||||1
1755824660000|2025-08-22 01:04:20|||||||||10
1755824710000|2025-08-22 01:05:10|||||||||3
1755824720000|2025-08-22 01:05:20|||||||||1
1755824800000|2025-08-22 01:06:40|||||||||1
1755824830000|2025-08-22 01:07:10|||||||||2
1755824870000|2025-08-22 01:07:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1755825110000|2025-08-22 01:11:50|||||||||1
1755825210000|2025-08-22 01:13:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1755825220000|2025-08-22 01:13:40|||||||||2
1755825330000|2025-08-22 01:15:30|||||||||1
1755825470000|2025-08-22 01:17:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755825600000|2025-08-22 01:20:00|||||||||11
1755825830000|2025-08-22 01:23:50|||||||||9
1755825910000|2025-08-22 01:25:10|||||||||19
1755825920000|2025-08-22 01:25:20|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1755825940000|2025-08-22 01:25:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1755825950000|2025-08-22 01:25:50|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1755825960000|2025-08-22 01:26:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1755826020000|2025-08-22 01:27:00|||||||||9
1755826070000|2025-08-22 01:27:50|||||||||38
1755826160000|2025-08-22 01:29:20|||||||||3
1755826220000|2025-08-22 01:30:20|||||||||22
1755826250000|2025-08-22 01:30:50|||||||||29
1755826350000|2025-08-22 01:32:30|||||||||2
1755826370000|2025-08-22 01:32:50|||||||||1
1755826740000|2025-08-22 01:39:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1755827040000|2025-08-22 01:44:00|||||||||2
1755827170000|2025-08-22 01:46:10|||||||||2
1755827200000|2025-08-22 01:46:40|||||||||12
1755827260000|2025-08-22 01:47:40|||||||||31
1755827280000|2025-08-22 01:48:00|||||||||34
1755827880000|2025-08-22 01:58:00|||||||||1
1755827910000|2025-08-22 01:58:30|||||||||50
1755827980000|2025-08-22 01:59:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1755828070000|2025-08-22 02:01:10|411.1|410.5|411.4|410.8|411.4|410.8|411.1|410.5|0
1755828100000|2025-08-22 02:01:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755828120000|2025-08-22 02:02:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755828150000|2025-08-22 02:02:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755828170000|2025-08-22 02:02:50|||||||||1
1755828260000|2025-08-22 02:04:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755828290000|2025-08-22 02:04:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755828300000|2025-08-22 02:05:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755828320000|2025-08-22 02:05:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755828330000|2025-08-22 02:05:30|||||||||1
1755828410000|2025-08-22 02:06:50|||||||||25
1755828420000|2025-08-22 02:07:00|||||||||1
1755828460000|2025-08-22 02:07:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|75
1755828470000|2025-08-22 02:07:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1755828490000|2025-08-22 02:08:10|||||||||2
1755828500000|2025-08-22 02:08:20|||||||||1
1755828730000|2025-08-22 02:12:10|||||||||14
1755829200000|2025-08-22 02:20:00|||||||||24
1755829420000|2025-08-22 02:23:40|||||||||2
1755829490000|2025-08-22 02:24:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|10
1755829710000|2025-08-22 02:28:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755829810000|2025-08-22 02:30:10|||||||||4
1755829920000|2025-08-22 02:32:00|||||||||18
1755829950000|2025-08-22 02:32:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755830000000|2025-08-22 02:33:20|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|0
1755830010000|2025-08-22 02:33:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755830030000|2025-08-22 02:33:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755830080000|2025-08-22 02:34:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755830100000|2025-08-22 02:35:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755830140000|2025-08-22 02:35:40|||||||||1
1755830200000|2025-08-22 02:36:40|||||||||1
1755830370000|2025-08-22 02:39:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755830400000|2025-08-22 02:40:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755830420000|2025-08-22 02:40:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755830430000|2025-08-22 02:40:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755830520000|2025-08-22 02:42:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755830570000|2025-08-22 02:42:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755830720000|2025-08-22 02:45:20|||||||||1
1755831170000|2025-08-22 02:52:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755831190000|2025-08-22 02:53:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755831270000|2025-08-22 02:54:30|||||||||1
1755831290000|2025-08-22 02:54:50|||||||||1
1755831680000|2025-08-22 03:01:20|||||||||4
1755831960000|2025-08-22 03:06:00|||||||||1
1755832560000|2025-08-22 03:16:00|||||||||25
1755832580000|2025-08-22 03:16:20|||||||||1
1755832620000|2025-08-22 03:17:00|||||||||17
1755832690000|2025-08-22 03:18:10|||||||||20
1755833070000|2025-08-22 03:24:30|||||||||1
1755833380000|2025-08-22 03:29:40|||||||||10
1755833510000|2025-08-22 03:31:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755833520000|2025-08-22 03:32:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755833540000|2025-08-22 03:32:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755833550000|2025-08-22 03:32:30|||||||||7
1755833860000|2025-08-22 03:37:40|||||||||1
1755833890000|2025-08-22 03:38:10|||||||||1
1755834040000|2025-08-22 03:40:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755834080000|2025-08-22 03:41:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755834320000|2025-08-22 03:45:20|||||||||7
1755834580000|2025-08-22 03:49:40|||||||||1
1755835330000|2025-08-22 04:02:10|||||||||1
1755835750000|2025-08-22 04:09:10|||||||||1
1755835800000|2025-08-22 04:10:00|||||||||1
1755835850000|2025-08-22 04:10:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|96
1755835880000|2025-08-22 04:11:20|||||||||3
1755836950000|2025-08-22 04:29:10|||||||||5
1755837440000|2025-08-22 04:37:20|||||||||11
1755837890000|2025-08-22 04:44:50|||||||||1
1755838120000|2025-08-22 04:48:40|||||||||1
1755838230000|2025-08-22 04:50:30|||||||||4
1755838270000|2025-08-22 04:51:10|||||||||1
1755839400000|2025-08-22 05:10:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|12
1755839940000|2025-08-22 05:19:00|||||||||26
1755839950000|2025-08-22 05:19:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1755839970000|2025-08-22 05:19:30|||||||||15
1755840140000|2025-08-22 05:22:20|||||||||1
1755840270000|2025-08-22 05:24:30|||||||||1
1755840380000|2025-08-22 05:26:20|||||||||1
1755840400000|2025-08-22 05:26:40|||||||||1
1755840790000|2025-08-22 05:33:10|||||||||4
1755840800000|2025-08-22 05:33:20|||||||||1
1755840840000|2025-08-22 05:34:00|||||||||4
1755841090000|2025-08-22 05:38:10|||||||||1
1755841120000|2025-08-22 05:38:40|||||||||5
1755842020000|2025-08-22 05:53:40|||||||||3
1755842620000|2025-08-22 06:03:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|80
1755842790000|2025-08-22 06:06:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|60
1755842800000|2025-08-22 06:06:40|||||||||15
1755842900000|2025-08-22 06:08:20|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|16
1755842910000|2025-08-22 06:08:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1755842980000|2025-08-22 06:09:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755843060000|2025-08-22 06:11:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|46
1755843080000|2025-08-22 06:11:20|||||||||1
1755843130000|2025-08-22 06:12:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755843160000|2025-08-22 06:12:40|||||||||1
1755843200000|2025-08-22 06:13:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755843220000|2025-08-22 06:13:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755843240000|2025-08-22 06:14:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|18
1755843250000|2025-08-22 06:14:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|5
1755843270000|2025-08-22 06:14:30|||||||||2
1755843300000|2025-08-22 06:15:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1755843320000|2025-08-22 06:15:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1755843490000|2025-08-22 06:18:10|||||||||1
1755843710000|2025-08-22 06:21:50|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|1
1755843820000|2025-08-22 06:23:40|||||||||1
1755844000000|2025-08-22 06:26:40|||||||||1
1755844010000|2025-08-22 06:26:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755844020000|2025-08-22 06:27:00|||||||||1
1755844070000|2025-08-22 06:27:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755844210000|2025-08-22 06:30:10|||||||||5
1755844230000|2025-08-22 06:30:30|||||||||3
1755844270000|2025-08-22 06:31:10|||||||||1
1755844320000|2025-08-22 06:32:00|||||||||3
1755844350000|2025-08-22 06:32:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|2
1755844360000|2025-08-22 06:32:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755844370000|2025-08-22 06:32:50|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|20
1755844410000|2025-08-22 06:33:30|||||||||27
1755844480000|2025-08-22 06:34:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755844490000|2025-08-22 06:34:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755844550000|2025-08-22 06:35:50|||||||||1
1755844590000|2025-08-22 06:36:30|||||||||1
1755844760000|2025-08-22 06:39:20|||||||||1
1755844810000|2025-08-22 06:40:10|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|3
1755844820000|2025-08-22 06:40:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755844830000|2025-08-22 06:40:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755845080000|2025-08-22 06:44:40|||||||||2
1755845250000|2025-08-22 06:47:30|||||||||2
1755845260000|2025-08-22 06:47:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|4
1755845270000|2025-08-22 06:47:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755845340000|2025-08-22 06:49:00|||||||||1
1755845700000|2025-08-22 06:55:00|||||||||1
1755845770000|2025-08-22 06:56:10|||||||||2
1755845890000|2025-08-22 06:58:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1755845910000|2025-08-22 06:58:30|411.5|410.9|411.5|410.9|411.6|411|411.5|410.9|0
1755845920000|2025-08-22 06:58:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755846010000|2025-08-22 07:00:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|1
1755846050000|2025-08-22 07:00:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755846060000|2025-08-22 07:01:00|411.6|411|411.5|410.9|411.6|411|411.5|410.9|2
1755846070000|2025-08-22 07:01:10|||||||||2
1755846080000|2025-08-22 07:01:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755846150000|2025-08-22 07:02:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755846160000|2025-08-22 07:02:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755846190000|2025-08-22 07:03:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755846220000|2025-08-22 07:03:40|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|0
1755846260000|2025-08-22 07:04:20|||||||||1
1755846270000|2025-08-22 07:04:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1755846290000|2025-08-22 07:04:50|||||||||8
1755846300000|2025-08-22 07:05:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1755846310000|2025-08-22 07:05:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1755846320000|2025-08-22 07:05:20|411.1|410.5|411.1|410.5|411.2|410.6|411.1|410.5|0
1755846360000|2025-08-22 07:06:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1755846390000|2025-08-22 07:06:30|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1755846430000|2025-08-22 07:07:10|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1755846440000|2025-08-22 07:07:20|411|410.4|411|410.4|411|410.4|411|410.4|3
1755846470000|2025-08-22 07:07:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755846480000|2025-08-22 07:08:00|||||||||1
1755846530000|2025-08-22 07:08:50|||||||||2
1755846580000|2025-08-22 07:09:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|32
1755846620000|2025-08-22 07:10:20|||||||||12
1755846680000|2025-08-22 07:11:20|||||||||4
1755846900000|2025-08-22 07:15:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1755846920000|2025-08-22 07:15:20|||||||||5
1755847000000|2025-08-22 07:16:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1755847010000|2025-08-22 07:16:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1755847050000|2025-08-22 07:17:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1755847060000|2025-08-22 07:17:40|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1755847070000|2025-08-22 07:17:50|||||||||1
1755847080000|2025-08-22 07:18:00|||||||||1
1755847090000|2025-08-22 07:18:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1755847150000|2025-08-22 07:19:10|||||||||1
1755847210000|2025-08-22 07:20:10|410.6|410|410.6|410|410.6|410|410.6|410|0
1755847240000|2025-08-22 07:20:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755847510000|2025-08-22 07:25:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|50
1755847520000|2025-08-22 07:25:20|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1755847540000|2025-08-22 07:25:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1755847550000|2025-08-22 07:25:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755847620000|2025-08-22 07:27:00|410.6|410|410.7|410.1|410.7|410.1|410.6|410|1
1755847690000|2025-08-22 07:28:10|410.8|410.2|411|410.4|411|410.4|410.8|410.2|1
1755847970000|2025-08-22 07:32:50|||||||||1
1755848010000|2025-08-22 07:33:30|||||||||8
1755848190000|2025-08-22 07:36:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755848210000|2025-08-22 07:36:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755848370000|2025-08-22 07:39:30|411|410.4|411|410.4|411|410.4|411|410.4|3
1755848400000|2025-08-22 07:40:00|||||||||2
1755848420000|2025-08-22 07:40:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|22
1755848610000|2025-08-22 07:43:30|||||||||1
1755848630000|2025-08-22 07:43:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|2
1755848640000|2025-08-22 07:44:00|||||||||1
1755848720000|2025-08-22 07:45:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755848760000|2025-08-22 07:46:00|||||||||287
1755848850000|2025-08-22 07:47:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|0
1755848870000|2025-08-22 07:47:50|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1755848890000|2025-08-22 07:48:10|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1755848920000|2025-08-22 07:48:40|||||||||2
1755848940000|2025-08-22 07:49:00|||||||||1
1755848950000|2025-08-22 07:49:10|||||||||11
1755849110000|2025-08-22 07:51:50|||||||||119
1755849120000|2025-08-22 07:52:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755849380000|2025-08-22 07:56:20|||||||||1
1755849520000|2025-08-22 07:58:40|||||||||1
1755849560000|2025-08-22 07:59:20|||||||||5
1755849680000|2025-08-22 08:01:20|||||||||6
1755849700000|2025-08-22 08:01:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|10
1755849730000|2025-08-22 08:02:10|||||||||12
1755849810000|2025-08-22 08:03:30|||||||||5
1755849970000|2025-08-22 08:06:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755850010000|2025-08-22 08:06:50|||||||||1
1755850030000|2025-08-22 08:07:10|411|410.4|411|410.4|411|410.4|411|410.4|4
1755850040000|2025-08-22 08:07:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1755850050000|2025-08-22 08:07:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1755850080000|2025-08-22 08:08:00|||||||||24
1755850110000|2025-08-22 08:08:30|411|410.4|411|410.4|411|410.4|411|410.4|5
1755850130000|2025-08-22 08:08:50|||||||||2
1755850150000|2025-08-22 08:09:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|1
1755850200000|2025-08-22 08:10:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755850460000|2025-08-22 08:14:20|||||||||20
1755850470000|2025-08-22 08:14:30|411|410.4|411|410.4|411|410.4|411|410.4|5
1755850630000|2025-08-22 08:17:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755850640000|2025-08-22 08:17:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755850780000|2025-08-22 08:19:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1755850800000|2025-08-22 08:20:00|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|0
1755850810000|2025-08-22 08:20:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755850950000|2025-08-22 08:22:30|||||||||6
1755851090000|2025-08-22 08:24:50|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|0
1755851130000|2025-08-22 08:25:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755851170000|2025-08-22 08:26:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755851190000|2025-08-22 08:26:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755851210000|2025-08-22 08:26:50|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1755851250000|2025-08-22 08:27:30|||||||||10
1755851280000|2025-08-22 08:28:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755851290000|2025-08-22 08:28:10|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|0
1755851340000|2025-08-22 08:29:00|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|0
1755851370000|2025-08-22 08:29:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755851450000|2025-08-22 08:30:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755851460000|2025-08-22 08:31:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755851490000|2025-08-22 08:31:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1755851580000|2025-08-22 08:33:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1755851600000|2025-08-22 08:33:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755851610000|2025-08-22 08:33:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755851630000|2025-08-22 08:33:50|||||||||8
1755851650000|2025-08-22 08:34:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755851960000|2025-08-22 08:39:20|411|410.4|411|410.4|411|410.4|411|410.4|111
1755851970000|2025-08-22 08:39:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755851980000|2025-08-22 08:39:40|||||||||7
1755852000000|2025-08-22 08:40:00|||||||||1
1755852020000|2025-08-22 08:40:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1755852090000|2025-08-22 08:41:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755852160000|2025-08-22 08:42:40|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1755852210000|2025-08-22 08:43:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1755852230000|2025-08-22 08:43:50|411.7|411.1|411.6|411|411.7|411.1|411.5|410.9|1
1755852240000|2025-08-22 08:44:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755852260000|2025-08-22 08:44:20|||||||||1
1755852310000|2025-08-22 08:45:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755852330000|2025-08-22 08:45:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1755852340000|2025-08-22 08:45:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755852450000|2025-08-22 08:47:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755852480000|2025-08-22 08:48:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755852710000|2025-08-22 08:51:50|||||||||12
1755853050000|2025-08-22 08:57:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755853100000|2025-08-22 08:58:20|411.4|410.8|411.4|410.8|411.4|410.8|411.2|410.6|0
1755853160000|2025-08-22 08:59:20|411.5|410.9|411.5|410.9|411.5|410.9|411.2|410.6|0
1755853200000|2025-08-22 09:00:00|||||||||7
1755853220000|2025-08-22 09:00:20|||||||||3
1755853270000|2025-08-22 09:01:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1755853300000|2025-08-22 09:01:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755853440000|2025-08-22 09:04:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755853510000|2025-08-22 09:05:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1755853590000|2025-08-22 09:06:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755853690000|2025-08-22 09:08:10|||||||||21
1755853730000|2025-08-22 09:08:50|||||||||6
1755853870000|2025-08-22 09:11:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|10
1755853880000|2025-08-22 09:11:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|16
1755853950000|2025-08-22 09:12:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1755853960000|2025-08-22 09:12:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755853990000|2025-08-22 09:13:10|411.6|411|411.5|410.9|411.6|411|411.5|410.9|0
1755854010000|2025-08-22 09:13:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1755854050000|2025-08-22 09:14:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755854060000|2025-08-22 09:14:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1755854120000|2025-08-22 09:15:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755854250000|2025-08-22 09:17:30|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|0
1755854270000|2025-08-22 09:17:50|411.6|411|411.6|411|411.7|411.1|411.6|411|0
1755854280000|2025-08-22 09:18:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755854330000|2025-08-22 09:18:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1755854350000|2025-08-22 09:19:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1755854400000|2025-08-22 09:20:00|||||||||1
1755854430000|2025-08-22 09:20:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1755854450000|2025-08-22 09:20:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|19
1755854480000|2025-08-22 09:21:20|||||||||1
1755854490000|2025-08-22 09:21:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1755854630000|2025-08-22 09:23:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755854670000|2025-08-22 09:24:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|17
1755854680000|2025-08-22 09:24:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755854700000|2025-08-22 09:25:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|11
1755854780000|2025-08-22 09:26:20|411|410.4|411|410.4|411|410.4|411|410.4|106
1755854930000|2025-08-22 09:28:50|411.1|410.5|411.1|410.5|411.1|410.5|411|410.4|0
1755854950000|2025-08-22 09:29:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1755855010000|2025-08-22 09:30:10|||||||||3
1755855050000|2025-08-22 09:30:50|411|410.4|411|410.4|411|410.4|411|410.4|0
1755855060000|2025-08-22 09:31:00|410.8|410.2|411|410.4|411|410.4|410.8|410.2|111
1755855510000|2025-08-22 09:38:30|||||||||3
1755855640000|2025-08-22 09:40:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|5
1755855660000|2025-08-22 09:41:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755855670000|2025-08-22 09:41:10|||||||||4
1755855690000|2025-08-22 09:41:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1755855710000|2025-08-22 09:41:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1755855750000|2025-08-22 09:42:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1755855760000|2025-08-22 09:42:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1755855780000|2025-08-22 09:43:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1755855790000|2025-08-22 09:43:10|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1755855810000|2025-08-22 09:43:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755855830000|2025-08-22 09:43:50|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|42
1755856050000|2025-08-22 09:47:30|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|23
1755856060000|2025-08-22 09:47:40|||||||||6
1755856180000|2025-08-22 09:49:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|7
1755856190000|2025-08-22 09:49:50|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|0
1755856230000|2025-08-22 09:50:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1755856320000|2025-08-22 09:52:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|13
1755856410000|2025-08-22 09:53:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|106
1755856420000|2025-08-22 09:53:40|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|18
1755856570000|2025-08-22 09:56:10|||||||||1
1755856590000|2025-08-22 09:56:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1755856620000|2025-08-22 09:57:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1755856630000|2025-08-22 09:57:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1755856670000|2025-08-22 09:57:50|||||||||1
1755856680000|2025-08-22 09:58:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|4
1755856690000|2025-08-22 09:58:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|2
1755856700000|2025-08-22 09:58:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1755856720000|2025-08-22 09:58:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1755856740000|2025-08-22 09:59:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1755856750000|2025-08-22 09:59:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1755856760000|2025-08-22 09:59:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1755856800000|2025-08-22 10:00:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1755856810000|2025-08-22 10:00:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1755856820000|2025-08-22 10:00:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1755856860000|2025-08-22 10:01:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1755856880000|2025-08-22 10:01:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1755856940000|2025-08-22 10:02:20|||||||||6
1755857040000|2025-08-22 10:04:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1755857070000|2025-08-22 10:04:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1755857110000|2025-08-22 10:05:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1755857140000|2025-08-22 10:05:40|||||||||1
1755857230000|2025-08-22 10:07:10|||||||||2
1755857250000|2025-08-22 10:07:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1755857260000|2025-08-22 10:07:40|||||||||72
1755857310000|2025-08-22 10:08:30|||||||||2
1755857340000|2025-08-22 10:09:00|||||||||4
1755857380000|2025-08-22 10:09:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1755857470000|2025-08-22 10:11:10|410|409.4|410|409.4|410|409.4|410|409.4|5
1755857490000|2025-08-22 10:11:30|||||||||8
1755857820000|2025-08-22 10:17:00|||||||||1
1755857850000|2025-08-22 10:17:30|||||||||9
1755857890000|2025-08-22 10:18:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1755857940000|2025-08-22 10:19:00|||||||||1
1755858000000|2025-08-22 10:20:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1755858180000|2025-08-22 10:23:00|409.8|409.2|410|409.4|410|409.4|409.8|409.2|0
1755858460000|2025-08-22 10:27:40|||||||||13
1755858470000|2025-08-22 10:27:50|||||||||1
1755858610000|2025-08-22 10:30:10|||||||||2
1755858790000|2025-08-22 10:33:10|||||||||10
1755859000000|2025-08-22 10:36:40|||||||||4
1755859030000|2025-08-22 10:37:10|||||||||1
1755859060000|2025-08-22 10:37:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1755859080000|2025-08-22 10:38:00|||||||||9
1755859440000|2025-08-22 10:44:00|||||||||1
1755859540000|2025-08-22 10:45:40|||||||||20
1755859550000|2025-08-22 10:45:50|||||||||1
1755859620000|2025-08-22 10:47:00|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|0
1755859700000|2025-08-22 10:48:20|409.9|409.3|410|409.4|410|409.4|409.9|409.3|18
1755859740000|2025-08-22 10:49:00|||||||||1
1755859750000|2025-08-22 10:49:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1755859780000|2025-08-22 10:49:40|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1755859820000|2025-08-22 10:50:20|||||||||1
1755859960000|2025-08-22 10:52:40|||||||||5
1755859970000|2025-08-22 10:52:50|||||||||1
1755860040000|2025-08-22 10:54:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|8
1755860050000|2025-08-22 10:54:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1755860070000|2025-08-22 10:54:30|||||||||1
1755860090000|2025-08-22 10:54:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1755860100000|2025-08-22 10:55:00|409.8|409.2|410|409.4|410|409.4|409.8|409.2|0
1755860280000|2025-08-22 10:58:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1755860420000|2025-08-22 11:00:20|||||||||2
1755860470000|2025-08-22 11:01:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1755860480000|2025-08-22 11:01:20|||||||||2
1755860610000|2025-08-22 11:03:30|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1755860630000|2025-08-22 11:03:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1755860670000|2025-08-22 11:04:30|||||||||38
1755860680000|2025-08-22 11:04:40|||||||||1
1755860690000|2025-08-22 11:04:50|||||||||1
1755860820000|2025-08-22 11:07:00|||||||||1
1755860840000|2025-08-22 11:07:20|||||||||2
1755860860000|2025-08-22 11:07:40|||||||||1
1755860870000|2025-08-22 11:07:50|||||||||2
1755860890000|2025-08-22 11:08:10|||||||||11
1755860940000|2025-08-22 11:09:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1755860990000|2025-08-22 11:09:50|||||||||1
1755861030000|2025-08-22 11:10:30|||||||||1
1755861050000|2025-08-22 11:10:50|410|409.4|410|409.4|410|409.4|410|409.4|6
1755861160000|2025-08-22 11:12:40|||||||||15
1755861200000|2025-08-22 11:13:20|||||||||16
1755861220000|2025-08-22 11:13:40|||||||||15
1755861230000|2025-08-22 11:13:50|||||||||1
1755861340000|2025-08-22 11:15:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|18
1755861410000|2025-08-22 11:16:50|||||||||5
1755861610000|2025-08-22 11:20:10|410.2|409.6|410|409.4|410.2|409.6|410|409.4|4
1755861930000|2025-08-22 11:25:30|410.3|409.7|410|409.4|410.3|409.7|410|409.4|3
1755861950000|2025-08-22 11:25:50|||||||||3
1755862050000|2025-08-22 11:27:30|||||||||10
1755862060000|2025-08-22 11:27:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|18
1755862070000|2025-08-22 11:27:50|410|409.4|410.3|409.7|410.3|409.7|410|409.4|2
1755862110000|2025-08-22 11:28:30|||||||||1
1755862150000|2025-08-22 11:29:10|||||||||1
1755862160000|2025-08-22 11:29:20|||||||||47
1755862190000|2025-08-22 11:29:50|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|41
1755862230000|2025-08-22 11:30:30|||||||||712
1755862270000|2025-08-22 11:31:10|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|40
1755862290000|2025-08-22 11:31:30|||||||||1
1755862310000|2025-08-22 11:31:50|411|410.4|411|410.4|411|410.4|411|410.4|0
1755862430000|2025-08-22 11:33:50|||||||||1
1755862460000|2025-08-22 11:34:20|||||||||1
1755862610000|2025-08-22 11:36:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755862620000|2025-08-22 11:37:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1755862630000|2025-08-22 11:37:10|||||||||2
1755862640000|2025-08-22 11:37:20|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1755862670000|2025-08-22 11:37:50|||||||||25
1755862680000|2025-08-22 11:38:00|||||||||12
1755862750000|2025-08-22 11:39:10|||||||||1
1755862830000|2025-08-22 11:40:30|||||||||1
1755863020000|2025-08-22 11:43:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1755863060000|2025-08-22 11:44:20|||||||||5
1755863090000|2025-08-22 11:44:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|5
1755863200000|2025-08-22 11:46:40|||||||||9
1755863230000|2025-08-22 11:47:10|||||||||4
1755863250000|2025-08-22 11:47:30|||||||||19
1755863330000|2025-08-22 11:48:50|||||||||2
1755863360000|2025-08-22 11:49:20|||||||||5
1755863390000|2025-08-22 11:49:50|||||||||52
1755863400000|2025-08-22 11:50:00|||||||||1
1755863420000|2025-08-22 11:50:20|||||||||1
1755863450000|2025-08-22 11:50:50|||||||||5
1755863480000|2025-08-22 11:51:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1755863510000|2025-08-22 11:51:50|||||||||1
1755863660000|2025-08-22 11:54:20|||||||||10
1755863730000|2025-08-22 11:55:30|||||||||6
1755863740000|2025-08-22 11:55:40|||||||||4
1755863790000|2025-08-22 11:56:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|6
1755863830000|2025-08-22 11:57:10|||||||||3
1755863920000|2025-08-22 11:58:40|||||||||2
1755863930000|2025-08-22 11:58:50|411|410.4|411|410.4|411|410.4|411|410.4|13
1755863940000|2025-08-22 11:59:00|||||||||1
1755863960000|2025-08-22 11:59:20|||||||||10
1755864000000|2025-08-22 12:00:00|||||||||1
1755864020000|2025-08-22 12:00:20|410.8|410.2|410.5|409.9|410.8|410.2|410.5|409.9|50
1755864070000|2025-08-22 12:01:10|||||||||1
1755864080000|2025-08-22 12:01:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|14
1755864090000|2025-08-22 12:01:30|||||||||17
1755864120000|2025-08-22 12:02:00|||||||||1
1755864140000|2025-08-22 12:02:20|410|409.4|410|409.4|410|409.4|410|409.4|4
1755864150000|2025-08-22 12:02:30|||||||||1
1755864190000|2025-08-22 12:03:10|||||||||3
1755864290000|2025-08-22 12:04:50|||||||||2
1755864340000|2025-08-22 12:05:40|||||||||1
1755864390000|2025-08-22 12:06:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1755864410000|2025-08-22 12:06:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|11
1755864460000|2025-08-22 12:07:40|||||||||2
1755864470000|2025-08-22 12:07:50|||||||||1
1755864610000|2025-08-22 12:10:10|||||||||55
1755864640000|2025-08-22 12:10:40|||||||||1
1755864710000|2025-08-22 12:11:50|||||||||1
1755864810000|2025-08-22 12:13:30|||||||||3
1755864900000|2025-08-22 12:15:00|||||||||6
1755864920000|2025-08-22 12:15:20|||||||||1
1755864950000|2025-08-22 12:15:50|||||||||1
1755864960000|2025-08-22 12:16:00|||||||||7
1755864970000|2025-08-22 12:16:10|410|409.4|410|409.4|410|409.4|410|409.4|1
1755865220000|2025-08-22 12:20:20|||||||||63
1755865230000|2025-08-22 12:20:30|||||||||5
1755865240000|2025-08-22 12:20:40|||||||||4
1755865320000|2025-08-22 12:22:00|||||||||2
1755865350000|2025-08-22 12:22:30|||||||||4
1755865390000|2025-08-22 12:23:10|||||||||3
1755865400000|2025-08-22 12:23:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|30
1755865410000|2025-08-22 12:23:30|||||||||2
1755865420000|2025-08-22 12:23:40|||||||||22
1755865430000|2025-08-22 12:23:50|||||||||31
1755865450000|2025-08-22 12:24:10|||||||||9
1755865470000|2025-08-22 12:24:30|||||||||1
1755865500000|2025-08-22 12:25:00|||||||||2
1755865510000|2025-08-22 12:25:10|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|12
1755865530000|2025-08-22 12:25:30|410.2|409.6|410|409.4|410.2|409.6|410|409.4|30
1755865550000|2025-08-22 12:25:50|||||||||1
1755865580000|2025-08-22 12:26:20|||||||||1
1755865590000|2025-08-22 12:26:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|50
1755865620000|2025-08-22 12:27:00|||||||||1
1755865660000|2025-08-22 12:27:40|||||||||2
1755865670000|2025-08-22 12:27:50|||||||||9
1755865690000|2025-08-22 12:28:10|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|48
1755865730000|2025-08-22 12:28:50|||||||||1
1755865740000|2025-08-22 12:29:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1755865750000|2025-08-22 12:29:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1755865770000|2025-08-22 12:29:30|||||||||11
1755865780000|2025-08-22 12:29:40|||||||||12
1755865830000|2025-08-22 12:30:30|||||||||47
1755865860000|2025-08-22 12:31:00|||||||||5
1755865880000|2025-08-22 12:31:20|||||||||2
1755865900000|2025-08-22 12:31:40|||||||||2
1755865940000|2025-08-22 12:32:20|||||||||13
1755865950000|2025-08-22 12:32:30|||||||||3
1755865970000|2025-08-22 12:32:50|410|409.4|410.3|409.7|410.3|409.7|410|409.4|8
1755865990000|2025-08-22 12:33:10|||||||||2
1755866020000|2025-08-22 12:33:40|||||||||2
1755866070000|2025-08-22 12:34:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1755866090000|2025-08-22 12:34:50|||||||||2
1755866130000|2025-08-22 12:35:30|||||||||1
1755866160000|2025-08-22 12:36:00|||||||||1
1755866180000|2025-08-22 12:36:20|||||||||110
1755866190000|2025-08-22 12:36:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1755866200000|2025-08-22 12:36:40|||||||||2
1755866210000|2025-08-22 12:36:50|410.4|409.8|410.3|409.7|410.5|409.9|410.3|409.7|1
1755866220000|2025-08-22 12:37:00|||||||||1
1755866240000|2025-08-22 12:37:20|||||||||2
1755866250000|2025-08-22 12:37:30|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|0
1755866270000|2025-08-22 12:37:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1755866280000|2025-08-22 12:38:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1755866290000|2025-08-22 12:38:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1755866300000|2025-08-22 12:38:20|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1755866320000|2025-08-22 12:38:40|||||||||16
1755866330000|2025-08-22 12:38:50|||||||||2
1755866340000|2025-08-22 12:39:00|||||||||1
1755866370000|2025-08-22 12:39:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|8
1755866380000|2025-08-22 12:39:40|||||||||16
1755866390000|2025-08-22 12:39:50|||||||||1
1755866410000|2025-08-22 12:40:10|||||||||13
1755866420000|2025-08-22 12:40:20|||||||||9
1755866440000|2025-08-22 12:40:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|13
1755866450000|2025-08-22 12:40:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1755866460000|2025-08-22 12:41:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1755866510000|2025-08-22 12:41:50|||||||||1
1755866520000|2025-08-22 12:42:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1755866530000|2025-08-22 12:42:10|||||||||10
1755866540000|2025-08-22 12:42:20|||||||||4
1755866550000|2025-08-22 12:42:30|||||||||1
1755866580000|2025-08-22 12:43:00|||||||||1
1755866620000|2025-08-22 12:43:40|||||||||1
1755866630000|2025-08-22 12:43:50|||||||||3
1755866640000|2025-08-22 12:44:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|4
1755866650000|2025-08-22 12:44:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|9
1755866660000|2025-08-22 12:44:20|||||||||15
1755866670000|2025-08-22 12:44:30|||||||||10
1755866680000|2025-08-22 12:44:40|||||||||10
1755866690000|2025-08-22 12:44:50|||||||||4
1755869400000|2025-08-22 13:30:00|410.8|410.2|410.8|410.2|411.1|410.5|410.8|410.2|381
1755869410000|2025-08-22 13:30:10|411.1|410.5|410.6|410|411.3|410.7|410.6|410|38
1755869420000|2025-08-22 13:30:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1755869430000|2025-08-22 13:30:30|||||||||18
1755869440000|2025-08-22 13:30:40|||||||||9
1755869450000|2025-08-22 13:30:50|410|409.4|410.1|409.5|410.1|409.5|410|409.4|77
1755869460000|2025-08-22 13:31:00|410|409.4|410|409.4|410.3|409.7|409.8|409.2|10
1755869470000|2025-08-22 13:31:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|120
1755869480000|2025-08-22 13:31:20|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|13
1755869490000|2025-08-22 13:31:30|||||||||55
1755869500000|2025-08-22 13:31:40|||||||||37
1755869510000|2025-08-22 13:31:50|||||||||29
1755869520000|2025-08-22 13:32:00|||||||||29
1755869530000|2025-08-22 13:32:10|409.6|409|409.6|409|409.6|409|409.6|409|41
1755869540000|2025-08-22 13:32:20|409.8|409.2|409.6|409|409.8|409.2|409.6|409|134
1755869550000|2025-08-22 13:32:30|||||||||7
1755869560000|2025-08-22 13:32:40|||||||||52
1755869570000|2025-08-22 13:32:50|409.8|409.2|409.6|409|409.8|409.2|409.6|409|17
1755869580000|2025-08-22 13:33:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|0
1755869590000|2025-08-22 13:33:10|||||||||25
1755869600000|2025-08-22 13:33:20|409.8|409.2|410.3|409.7|410.3|409.7|409.8|409.2|344
1755869620000|2025-08-22 13:33:40|||||||||72
1755869630000|2025-08-22 13:33:50|410.1|409.5|409.6|409|410.1|409.5|409.6|409|41
1755869640000|2025-08-22 13:34:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|22
1755869650000|2025-08-22 13:34:10|||||||||3
1755869660000|2025-08-22 13:34:20|409.6|409|409.8|409.2|409.8|409.2|409.6|409|47
1755869670000|2025-08-22 13:34:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|177
1755869680000|2025-08-22 13:34:40|||||||||4
1755869690000|2025-08-22 13:34:50|||||||||10
1755869700000|2025-08-22 13:35:00|410|409.4|410.1|409.5|410.3|409.7|410|409.4|71
1755869710000|2025-08-22 13:35:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|12
1755869720000|2025-08-22 13:35:20|||||||||6
1755869730000|2025-08-22 13:35:30|||||||||1
1755869740000|2025-08-22 13:35:40|||||||||7
1755869750000|2025-08-22 13:35:50|||||||||6
1755869760000|2025-08-22 13:36:00|||||||||2
1755869770000|2025-08-22 13:36:10|||||||||2
1755869780000|2025-08-22 13:36:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|25
1755869790000|2025-08-22 13:36:30|||||||||1
1755869800000|2025-08-22 13:36:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|8
1755869810000|2025-08-22 13:36:50|||||||||2
1755869830000|2025-08-22 13:37:10|||||||||7
1755869840000|2025-08-22 13:37:20|||||||||8
1755869850000|2025-08-22 13:37:30|||||||||3
1755869860000|2025-08-22 13:37:40|||||||||2
1755869870000|2025-08-22 13:37:50|||||||||1
1755869880000|2025-08-22 13:38:00|||||||||10
1755869890000|2025-08-22 13:38:10|||||||||26
1755869900000|2025-08-22 13:38:20|||||||||8
1755869910000|2025-08-22 13:38:30|409.6|409|409.6|409|409.6|409|409.6|409|7
1755869920000|2025-08-22 13:38:40|||||||||4
1755869940000|2025-08-22 13:39:00|||||||||1
1755869950000|2025-08-22 13:39:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|19
1755869960000|2025-08-22 13:39:20|409.6|409|409.6|409|409.6|409|409.6|409|12
1755869980000|2025-08-22 13:39:40|||||||||2
1755869990000|2025-08-22 13:39:50|||||||||15
1755870000000|2025-08-22 13:40:00|||||||||2
1755870010000|2025-08-22 13:40:10|||||||||55
1755870020000|2025-08-22 13:40:20|||||||||8
1755870030000|2025-08-22 13:40:30|||||||||7
1755870040000|2025-08-22 13:40:40|||||||||49
1755870050000|2025-08-22 13:40:50|409.8|409.2|409.6|409|409.8|409.2|409.6|409|253
1755870060000|2025-08-22 13:41:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|13
1755870070000|2025-08-22 13:41:10|||||||||2
1755870080000|2025-08-22 13:41:20|||||||||8
1755870090000|2025-08-22 13:41:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|192
1755870100000|2025-08-22 13:41:40|||||||||3
1755870120000|2025-08-22 13:42:00|||||||||15
1755870130000|2025-08-22 13:42:10|||||||||11
1755870140000|2025-08-22 13:42:20|||||||||20
1755870160000|2025-08-22 13:42:40|||||||||4
1755870170000|2025-08-22 13:42:50|||||||||1
1755870180000|2025-08-22 13:43:00|409.6|409|409.6|409|409.6|409|409.3|408.7|67
1755870190000|2025-08-22 13:43:10|||||||||20
1755870200000|2025-08-22 13:43:20|||||||||1
1755870210000|2025-08-22 13:43:30|||||||||5
1755870220000|2025-08-22 13:43:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|31
1755870230000|2025-08-22 13:43:50|||||||||9
1755870240000|2025-08-22 13:44:00|||||||||4
1755870260000|2025-08-22 13:44:20|||||||||19
1755870270000|2025-08-22 13:44:30|||||||||3
1755870280000|2025-08-22 13:44:40|||||||||5
1755870300000|2025-08-22 13:45:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|11
1755870310000|2025-08-22 13:45:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|26
1755870320000|2025-08-22 13:45:20|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|2
1755870330000|2025-08-22 13:45:30|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|12
1755870340000|2025-08-22 13:45:40|410.6|410|410.6|410|410.6|410|410.6|410|67
1755870360000|2025-08-22 13:46:00|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|23
1755870370000|2025-08-22 13:46:10|||||||||2
1755870380000|2025-08-22 13:46:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|19
1755870390000|2025-08-22 13:46:30|||||||||31
1755870410000|2025-08-22 13:46:50|||||||||12
1755870420000|2025-08-22 13:47:00|||||||||3
1755870430000|2025-08-22 13:47:10|410.6|410|410.6|410|410.6|410|410.6|410|2
1755870440000|2025-08-22 13:47:20|||||||||10
1755870450000|2025-08-22 13:47:30|||||||||2
1755870460000|2025-08-22 13:47:40|||||||||4
1755870480000|2025-08-22 13:48:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|243
1755870490000|2025-08-22 13:48:10|||||||||26
1755870500000|2025-08-22 13:48:20|||||||||5
1755870510000|2025-08-22 13:48:30|||||||||5
1755870520000|2025-08-22 13:48:40|410.6|410|410.8|410.2|410.8|410.2|410.6|410|2
1755870530000|2025-08-22 13:48:50|410.6|410|410.6|410|410.6|410|410.6|410|6
1755870550000|2025-08-22 13:49:10|||||||||18
1755870560000|2025-08-22 13:49:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|11
1755870570000|2025-08-22 13:49:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1755870600000|2025-08-22 13:50:00|||||||||16
1755870610000|2025-08-22 13:50:10|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|22
1755870620000|2025-08-22 13:50:20|||||||||4
1755870630000|2025-08-22 13:50:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1755870640000|2025-08-22 13:50:40|||||||||3
1755870650000|2025-08-22 13:50:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1755870660000|2025-08-22 13:51:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1755870670000|2025-08-22 13:51:10|||||||||5
1755870680000|2025-08-22 13:51:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|15
1755870690000|2025-08-22 13:51:30|||||||||26
1755870700000|2025-08-22 13:51:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|24
1755870710000|2025-08-22 13:51:50|||||||||7
1755870720000|2025-08-22 13:52:00|||||||||7
1755870730000|2025-08-22 13:52:10|410.5|409.9|410.6|410|410.6|410|410.5|409.9|11
1755870740000|2025-08-22 13:52:20|||||||||8
1755870750000|2025-08-22 13:52:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|21
1755870760000|2025-08-22 13:52:40|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|9
1755870770000|2025-08-22 13:52:50|||||||||1
1755870780000|2025-08-22 13:53:00|410.4|409.8|410.3|409.7|410.5|409.9|410.3|409.7|47
1755870790000|2025-08-22 13:53:10|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|14
1755870800000|2025-08-22 13:53:20|410.6|410|410.6|410|410.6|410|410.6|410|25
1755870830000|2025-08-22 13:53:50|||||||||8
1755870840000|2025-08-22 13:54:00|||||||||1
1755870850000|2025-08-22 13:54:10|410.3|409.7|410.6|410|410.8|410.2|410.3|409.7|2
1755870860000|2025-08-22 13:54:20|||||||||27
1755870870000|2025-08-22 13:54:30|||||||||29
1755870880000|2025-08-22 13:54:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|8
1755870890000|2025-08-22 13:54:50|||||||||2
1755870900000|2025-08-22 13:55:00|||||||||7
1755870910000|2025-08-22 13:55:10|||||||||7
1755870920000|2025-08-22 13:55:20|||||||||16
1755870930000|2025-08-22 13:55:30|||||||||13
1755870950000|2025-08-22 13:55:50|||||||||18
1755870960000|2025-08-22 13:56:00|||||||||2
1755870970000|2025-08-22 13:56:10|||||||||4
1755870980000|2025-08-22 13:56:20|||||||||7
1755870990000|2025-08-22 13:56:30|||||||||15
1755871000000|2025-08-22 13:56:40|||||||||3
1755871010000|2025-08-22 13:56:50|||||||||3
1755871020000|2025-08-22 13:57:00|||||||||3
1755871030000|2025-08-22 13:57:10|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|19
1755871040000|2025-08-22 13:57:20|||||||||1
1755871050000|2025-08-22 13:57:30|410.6|410|410.6|410|410.6|410|410.6|410|2
1755871060000|2025-08-22 13:57:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|4
1755871080000|2025-08-22 13:58:00|||||||||26
1755871090000|2025-08-22 13:58:10|||||||||20
1755871100000|2025-08-22 13:58:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|3
1755871110000|2025-08-22 13:58:30|||||||||3
1755871120000|2025-08-22 13:58:40|||||||||4
1755871130000|2025-08-22 13:58:50|||||||||8
1755871140000|2025-08-22 13:59:00|||||||||3
1755871160000|2025-08-22 13:59:20|||||||||14
1755871170000|2025-08-22 13:59:30|||||||||3
1755871180000|2025-08-22 13:59:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|7
1755871190000|2025-08-22 13:59:50|||||||||2
1755871200000|2025-08-22 14:00:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|75
1755871210000|2025-08-22 14:00:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755871220000|2025-08-22 14:00:20|||||||||30
1755871230000|2025-08-22 14:00:30|||||||||55
1755871260000|2025-08-22 14:01:00|411.6|411|411.6|411|411.6|411|411.6|411|30
1755871270000|2025-08-22 14:01:10|||||||||1
1755871280000|2025-08-22 14:01:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|34
1755871290000|2025-08-22 14:01:30|||||||||64
1755871300000|2025-08-22 14:01:40|||||||||14
1755871310000|2025-08-22 14:01:50|||||||||3
1755871320000|2025-08-22 14:02:00|||||||||2
1755871330000|2025-08-22 14:02:10|||||||||20
1755871340000|2025-08-22 14:02:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|66
1755871350000|2025-08-22 14:02:30|||||||||7
1755871360000|2025-08-22 14:02:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|12
1755871370000|2025-08-22 14:02:50|||||||||77
1755871380000|2025-08-22 14:03:00|||||||||3
1755871390000|2025-08-22 14:03:10|||||||||10
1755871400000|2025-08-22 14:03:20|||||||||5
1755871410000|2025-08-22 14:03:30|||||||||32
1755871420000|2025-08-22 14:03:40|||||||||8
1755871430000|2025-08-22 14:03:50|||||||||63
1755871440000|2025-08-22 14:04:00|||||||||18
1755871450000|2025-08-22 14:04:10|||||||||52
1755871460000|2025-08-22 14:04:20|||||||||7
1755871470000|2025-08-22 14:04:30|||||||||3
1755871480000|2025-08-22 14:04:40|||||||||6
1755871490000|2025-08-22 14:04:50|||||||||14
1755871500000|2025-08-22 14:05:00|||||||||22
1755871510000|2025-08-22 14:05:10|||||||||27
1755871520000|2025-08-22 14:05:20|410.6|410|410.6|410|410.6|410|410.6|410|17
1755871530000|2025-08-22 14:05:30|||||||||14
1755871540000|2025-08-22 14:05:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|6
1755871550000|2025-08-22 14:05:50|||||||||2
1755871560000|2025-08-22 14:06:00|||||||||6
1755871570000|2025-08-22 14:06:10|||||||||41
1755871580000|2025-08-22 14:06:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|5
1755871590000|2025-08-22 14:06:30|||||||||3
1755871600000|2025-08-22 14:06:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1081
1755871610000|2025-08-22 14:06:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|16
1755871630000|2025-08-22 14:07:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|11
1755871640000|2025-08-22 14:07:20|||||||||2
1755871650000|2025-08-22 14:07:30|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|5
1755871670000|2025-08-22 14:07:50|||||||||31
1755871690000|2025-08-22 14:08:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|48
1755871700000|2025-08-22 14:08:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|14
1755871710000|2025-08-22 14:08:30|||||||||1
1755871720000|2025-08-22 14:08:40|||||||||3
1755871730000|2025-08-22 14:08:50|||||||||9
1755871740000|2025-08-22 14:09:00|||||||||1
1755871750000|2025-08-22 14:09:10|||||||||10
1755871770000|2025-08-22 14:09:30|||||||||3
1755871780000|2025-08-22 14:09:40|||||||||3
1755871790000|2025-08-22 14:09:50|||||||||12
1755871800000|2025-08-22 14:10:00|||||||||34
1755871820000|2025-08-22 14:10:20|||||||||4
1755871830000|2025-08-22 14:10:30|||||||||3
1755871840000|2025-08-22 14:10:40|||||||||2
1755871860000|2025-08-22 14:11:00|||||||||4
1755871870000|2025-08-22 14:11:10|||||||||2
1755871880000|2025-08-22 14:11:20|||||||||2
1755871910000|2025-08-22 14:11:50|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|16
1755871920000|2025-08-22 14:12:00|||||||||17
1755871930000|2025-08-22 14:12:10|||||||||30
1755871940000|2025-08-22 14:12:20|||||||||7
1755871950000|2025-08-22 14:12:30|||||||||2
1755871960000|2025-08-22 14:12:40|||||||||10
1755871970000|2025-08-22 14:12:50|||||||||1
1755871980000|2025-08-22 14:13:00|||||||||52
1755871990000|2025-08-22 14:13:10|||||||||14
1755872000000|2025-08-22 14:13:20|||||||||13
1755872010000|2025-08-22 14:13:30|||||||||2
1755872030000|2025-08-22 14:13:50|||||||||1
1755872040000|2025-08-22 14:14:00|||||||||15
1755872050000|2025-08-22 14:14:10|||||||||7
1755872060000|2025-08-22 14:14:20|||||||||5
1755872070000|2025-08-22 14:14:30|||||||||13
1755872080000|2025-08-22 14:14:40|||||||||23
1755872090000|2025-08-22 14:14:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1755872100000|2025-08-22 14:15:00|||||||||4
1755872110000|2025-08-22 14:15:10|||||||||9
1755872120000|2025-08-22 14:15:20|||||||||5
1755872130000|2025-08-22 14:15:30|||||||||4
1755872140000|2025-08-22 14:15:40|||||||||1
1755872150000|2025-08-22 14:15:50|||||||||4
1755872160000|2025-08-22 14:16:00|||||||||84
1755872170000|2025-08-22 14:16:10|||||||||9
1755872180000|2025-08-22 14:16:20|||||||||16
1755872190000|2025-08-22 14:16:30|||||||||4
1755872200000|2025-08-22 14:16:40|||||||||7
1755872210000|2025-08-22 14:16:50|||||||||7
1755872230000|2025-08-22 14:17:10|||||||||3
1755872240000|2025-08-22 14:17:20|||||||||5
1755872270000|2025-08-22 14:17:50|||||||||10
1755872280000|2025-08-22 14:18:00|||||||||20
1755872290000|2025-08-22 14:18:10|||||||||15
1755872300000|2025-08-22 14:18:20|||||||||3
1755872310000|2025-08-22 14:18:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1755872320000|2025-08-22 14:18:40|||||||||5
1755872340000|2025-08-22 14:19:00|||||||||14
1755872350000|2025-08-22 14:19:10|||||||||1
1755872360000|2025-08-22 14:19:20|||||||||4
1755872370000|2025-08-22 14:19:30|||||||||3
1755872380000|2025-08-22 14:19:40|||||||||3
1755872390000|2025-08-22 14:19:50|||||||||33
1755872400000|2025-08-22 14:20:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|33
1755872410000|2025-08-22 14:20:10|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|32
1755872420000|2025-08-22 14:20:20|||||||||19
1755872430000|2025-08-22 14:20:30|||||||||18
1755872440000|2025-08-22 14:20:40|||||||||8
1755872450000|2025-08-22 14:20:50|||||||||65
1755872460000|2025-08-22 14:21:00|||||||||4
1755872470000|2025-08-22 14:21:10|||||||||1
1755872480000|2025-08-22 14:21:20|||||||||53
1755872490000|2025-08-22 14:21:30|||||||||5
1755872500000|2025-08-22 14:21:40|||||||||21
1755872510000|2025-08-22 14:21:50|410.8|410.2|411.1|410.5|411.1|410.5|410.8|410.2|19
1755872520000|2025-08-22 14:22:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|34
1755872540000|2025-08-22 14:22:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|9
1755872550000|2025-08-22 14:22:30|410.8|410.2|410.8|410.2|411.1|410.5|410.8|410.2|16
1755872560000|2025-08-22 14:22:40|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|20
1755872570000|2025-08-22 14:22:50|||||||||6
1755872580000|2025-08-22 14:23:00|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|1
1755872590000|2025-08-22 14:23:10|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|1
1755872600000|2025-08-22 14:23:20|||||||||7
1755872610000|2025-08-22 14:23:30|||||||||2
1755872620000|2025-08-22 14:23:40|||||||||4
1755872630000|2025-08-22 14:23:50|||||||||2
1755872640000|2025-08-22 14:24:00|||||||||14
1755872650000|2025-08-22 14:24:10|||||||||5
1755872660000|2025-08-22 14:24:20|||||||||6
1755872670000|2025-08-22 14:24:30|||||||||10
1755872680000|2025-08-22 14:24:40|||||||||15
1755872690000|2025-08-22 14:24:50|||||||||4
1755872700000|2025-08-22 14:25:00|||||||||49
1755872710000|2025-08-22 14:25:10|||||||||18
1755872720000|2025-08-22 14:25:20|||||||||7
1755872730000|2025-08-22 14:25:30|||||||||19
1755872740000|2025-08-22 14:25:40|||||||||6
1755872750000|2025-08-22 14:25:50|||||||||3
1755872760000|2025-08-22 14:26:00|||||||||1
1755872770000|2025-08-22 14:26:10|410.6|410|410.8|410.2|410.8|410.2|410.6|410|3
1755872780000|2025-08-22 14:26:20|||||||||20
1755872790000|2025-08-22 14:26:30|||||||||14
1755872800000|2025-08-22 14:26:40|||||||||14
1755872810000|2025-08-22 14:26:50|||||||||12
1755872820000|2025-08-22 14:27:00|410.6|410|410.8|410.2|410.8|410.2|410.6|410|24
1755872830000|2025-08-22 14:27:10|||||||||7
1755872840000|2025-08-22 14:27:20|410.7|410.1|410.8|410.2|410.8|410.2|410.6|410|20
1755872850000|2025-08-22 14:27:30|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|1
1755872860000|2025-08-22 14:27:40|||||||||119
1755872870000|2025-08-22 14:27:50|||||||||3
1755872880000|2025-08-22 14:28:00|||||||||33
1755872900000|2025-08-22 14:28:20|||||||||38
1755872910000|2025-08-22 14:28:30|||||||||4
1755872920000|2025-08-22 14:28:40|||||||||34
1755872930000|2025-08-22 14:28:50|||||||||17
1755872940000|2025-08-22 14:29:00|||||||||2
1755872950000|2025-08-22 14:29:10|||||||||7
1755872960000|2025-08-22 14:29:20|||||||||11
1755872970000|2025-08-22 14:29:30|||||||||21
1755872980000|2025-08-22 14:29:40|||||||||11
1755872990000|2025-08-22 14:29:50|||||||||105
1755873000000|2025-08-22 14:30:00|||||||||11
1755873010000|2025-08-22 14:30:10|||||||||6
1755873020000|2025-08-22 14:30:20|410.6|410|410.6|410|410.6|410|410.6|410|16
1755873030000|2025-08-22 14:30:30|||||||||5
1755873040000|2025-08-22 14:30:40|||||||||2
1755873050000|2025-08-22 14:30:50|||||||||2
1755873060000|2025-08-22 14:31:00|||||||||7
1755873070000|2025-08-22 14:31:10|||||||||29
1755873080000|2025-08-22 14:31:20|||||||||1
1755873100000|2025-08-22 14:31:40|||||||||2
1755873130000|2025-08-22 14:32:10|||||||||12
1755873140000|2025-08-22 14:32:20|||||||||7
1755873150000|2025-08-22 14:32:30|||||||||1
1755873160000|2025-08-22 14:32:40|||||||||36
1755873170000|2025-08-22 14:32:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|32
1755873180000|2025-08-22 14:33:00|||||||||17
1755873190000|2025-08-22 14:33:10|410.6|410|410.6|410|410.6|410|410.6|410|2
1755873220000|2025-08-22 14:33:40|||||||||5
1755873230000|2025-08-22 14:33:50|||||||||19
1755873250000|2025-08-22 14:34:10|||||||||1
1755873260000|2025-08-22 14:34:20|||||||||5
1755873270000|2025-08-22 14:34:30|||||||||122
1755873280000|2025-08-22 14:34:40|||||||||21
1755873290000|2025-08-22 14:34:50|||||||||4
1755873300000|2025-08-22 14:35:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1755873310000|2025-08-22 14:35:10|||||||||28
1755873320000|2025-08-22 14:35:20|||||||||4
1755873330000|2025-08-22 14:35:30|410.6|410|410.6|410|410.6|410|410.6|410|11
1755873340000|2025-08-22 14:35:40|||||||||2
1755873360000|2025-08-22 14:36:00|||||||||1
1755873370000|2025-08-22 14:36:10|||||||||3
1755873380000|2025-08-22 14:36:20|||||||||27
1755873390000|2025-08-22 14:36:30|||||||||6
1755873400000|2025-08-22 14:36:40|||||||||4
1755873410000|2025-08-22 14:36:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|28
1755873430000|2025-08-22 14:37:10|||||||||6
1755873440000|2025-08-22 14:37:20|||||||||4
1755873450000|2025-08-22 14:37:30|||||||||2
1755873460000|2025-08-22 14:37:40|||||||||2
1755873470000|2025-08-22 14:37:50|||||||||1
1755873480000|2025-08-22 14:38:00|||||||||4
1755873490000|2025-08-22 14:38:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|35
1755873500000|2025-08-22 14:38:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|13
1755873520000|2025-08-22 14:38:40|||||||||93
1755873530000|2025-08-22 14:38:50|||||||||28
1755873540000|2025-08-22 14:39:00|410.6|410|410.6|410|410.6|410|410.6|410|81
1755873550000|2025-08-22 14:39:10|||||||||6
1755873560000|2025-08-22 14:39:20|||||||||1
1755873570000|2025-08-22 14:39:30|||||||||2
1755873580000|2025-08-22 14:39:40|||||||||37
1755873590000|2025-08-22 14:39:50|||||||||36
1755873600000|2025-08-22 14:40:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1755873610000|2025-08-22 14:40:10|||||||||1
1755873620000|2025-08-22 14:40:20|410.6|410|410.6|410|410.6|410|410.6|410|73
1755873630000|2025-08-22 14:40:30|||||||||26
1755873640000|2025-08-22 14:40:40|||||||||15
1755873650000|2025-08-22 14:40:50|410.3|409.7|410.6|410|410.6|410|410.3|409.7|22
1755873660000|2025-08-22 14:41:00|||||||||1
1755873670000|2025-08-22 14:41:10|||||||||7
1755873680000|2025-08-22 14:41:20|||||||||2
1755873690000|2025-08-22 14:41:30|||||||||7
1755873700000|2025-08-22 14:41:40|||||||||7
1755873710000|2025-08-22 14:41:50|||||||||379
1755873720000|2025-08-22 14:42:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|22
1755873730000|2025-08-22 14:42:10|||||||||17
1755873740000|2025-08-22 14:42:20|||||||||1
1755873750000|2025-08-22 14:42:30|||||||||1
1755873760000|2025-08-22 14:42:40|||||||||30
1755873770000|2025-08-22 14:42:50|||||||||4
1755873780000|2025-08-22 14:43:00|410.6|410|410.6|410|410.6|410|410.6|410|18
1755873790000|2025-08-22 14:43:10|||||||||212
1755873800000|2025-08-22 14:43:20|||||||||7
1755873810000|2025-08-22 14:43:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|48
1755873820000|2025-08-22 14:43:40|||||||||6
1755873830000|2025-08-22 14:43:50|||||||||38
1755873840000|2025-08-22 14:44:00|||||||||8
1755873850000|2025-08-22 14:44:10|||||||||13
1755873860000|2025-08-22 14:44:20|||||||||4
1755873870000|2025-08-22 14:44:30|||||||||14
1755873880000|2025-08-22 14:44:40|||||||||4
1755873890000|2025-08-22 14:44:50|||||||||4
1755873900000|2025-08-22 14:45:00|||||||||10
1755873910000|2025-08-22 14:45:10|||||||||11
1755873920000|2025-08-22 14:45:20|||||||||3
1755873930000|2025-08-22 14:45:30|410.6|410|410.6|410|410.6|410|410.6|410|5
1755873940000|2025-08-22 14:45:40|||||||||2
1755873950000|2025-08-22 14:45:50|||||||||2
1755873960000|2025-08-22 14:46:00|||||||||7
1755873970000|2025-08-22 14:46:10|||||||||33
1755873980000|2025-08-22 14:46:20|||||||||4
1755873990000|2025-08-22 14:46:30|||||||||3
1755874000000|2025-08-22 14:46:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|45
1755874010000|2025-08-22 14:46:50|410.6|410|410.6|410|410.6|410|410.6|410|11
1755874020000|2025-08-22 14:47:00|||||||||1
1755874030000|2025-08-22 14:47:10|||||||||9
1755874040000|2025-08-22 14:47:20|||||||||36
1755874050000|2025-08-22 14:47:30|||||||||2
1755874060000|2025-08-22 14:47:40|||||||||4
1755874070000|2025-08-22 14:47:50|||||||||4
1755874080000|2025-08-22 14:48:00|||||||||4
1755874090000|2025-08-22 14:48:10|||||||||2
1755874100000|2025-08-22 14:48:20|||||||||16
1755874110000|2025-08-22 14:48:30|||||||||4
1755874120000|2025-08-22 14:48:40|||||||||6
1755874130000|2025-08-22 14:48:50|||||||||15
1755874140000|2025-08-22 14:49:00|||||||||3
1755874150000|2025-08-22 14:49:10|||||||||15
1755874170000|2025-08-22 14:49:30|||||||||9
1755874180000|2025-08-22 14:49:40|||||||||3
1755874190000|2025-08-22 14:49:50|||||||||24
1755874200000|2025-08-22 14:50:00|||||||||3
1755874210000|2025-08-22 14:50:10|||||||||7
1755874220000|2025-08-22 14:50:20|||||||||4
1755874230000|2025-08-22 14:50:30|||||||||1
1755874240000|2025-08-22 14:50:40|||||||||3
1755874260000|2025-08-22 14:51:00|||||||||31
1755874270000|2025-08-22 14:51:10|||||||||3
1755874280000|2025-08-22 14:51:20|||||||||2
1755874290000|2025-08-22 14:51:30|||||||||1
1755874310000|2025-08-22 14:51:50|||||||||1
1755874320000|2025-08-22 14:52:00|||||||||31
1755874330000|2025-08-22 14:52:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|37
1755874340000|2025-08-22 14:52:20|||||||||7
1755874350000|2025-08-22 14:52:30|||||||||6
1755874360000|2025-08-22 14:52:40|||||||||17
1755874370000|2025-08-22 14:52:50|||||||||2
1755874380000|2025-08-22 14:53:00|||||||||21
1755874390000|2025-08-22 14:53:10|||||||||6
1755874400000|2025-08-22 14:53:20|||||||||14
1755874410000|2025-08-22 14:53:30|||||||||5
1755874420000|2025-08-22 14:53:40|||||||||14
1755874430000|2025-08-22 14:53:50|||||||||2
1755874440000|2025-08-22 14:54:00|410.1|409.5|410.1|409.5|410.3|409.7|410.1|409.5|13
1755874450000|2025-08-22 14:54:10|||||||||130
1755874460000|2025-08-22 14:54:20|||||||||16
1755874470000|2025-08-22 14:54:30|||||||||15
1755874480000|2025-08-22 14:54:40|||||||||5
1755874500000|2025-08-22 14:55:00|||||||||2
1755874510000|2025-08-22 14:55:10|||||||||3
1755874520000|2025-08-22 14:55:20|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|52
1755874530000|2025-08-22 14:55:30|||||||||3
1755874540000|2025-08-22 14:55:40|||||||||8
1755874550000|2025-08-22 14:55:50|||||||||1
1755874560000|2025-08-22 14:56:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|23
1755874580000|2025-08-22 14:56:20|||||||||1
1755874590000|2025-08-22 14:56:30|||||||||18
1755874600000|2025-08-22 14:56:40|||||||||2
1755874620000|2025-08-22 14:57:00|||||||||11
1755874630000|2025-08-22 14:57:10|||||||||6
1755874640000|2025-08-22 14:57:20|||||||||7
1755874650000|2025-08-22 14:57:30|||||||||2
1755874660000|2025-08-22 14:57:40|||||||||15
1755874670000|2025-08-22 14:57:50|||||||||13
1755874680000|2025-08-22 14:58:00|||||||||6
1755874700000|2025-08-22 14:58:20|||||||||5
1755874710000|2025-08-22 14:58:30|||||||||14
1755874720000|2025-08-22 14:58:40|||||||||4
1755874730000|2025-08-22 14:58:50|||||||||5
1755874740000|2025-08-22 14:59:00|||||||||1
1755874760000|2025-08-22 14:59:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|6
1755874780000|2025-08-22 14:59:40|||||||||5
1755874790000|2025-08-22 14:59:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|7
1755874800000|2025-08-22 15:00:00|||||||||15
1755874820000|2025-08-22 15:00:20|||||||||29
1755874830000|2025-08-22 15:00:30|||||||||1
1755874840000|2025-08-22 15:00:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|27
1755874850000|2025-08-22 15:00:50|||||||||55
1755874860000|2025-08-22 15:01:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1755874870000|2025-08-22 15:01:10|||||||||4
1755874880000|2025-08-22 15:01:20|||||||||23
1755874900000|2025-08-22 15:01:40|||||||||7
1755874910000|2025-08-22 15:01:50|||||||||2
1755874920000|2025-08-22 15:02:00|||||||||3
1755874930000|2025-08-22 15:02:10|||||||||11
1755874940000|2025-08-22 15:02:20|410.6|410|410.6|410|410.6|410|410.6|410|29
1755874950000|2025-08-22 15:02:30|||||||||32
1755874960000|2025-08-22 15:02:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1755874970000|2025-08-22 15:02:50|410.6|410|410.6|410|410.6|410|410.6|410|16
1755874980000|2025-08-22 15:03:00|||||||||4
1755874990000|2025-08-22 15:03:10|||||||||2
1755875000000|2025-08-22 15:03:20|||||||||5
1755875010000|2025-08-22 15:03:30|410.3|409.7|410.3|409.7|410.6|410|410.3|409.7|47
1755875020000|2025-08-22 15:03:40|410.1|409.5|410.1|409.5|410.3|409.7|410.1|409.5|8
1755875030000|2025-08-22 15:03:50|||||||||11
1755875040000|2025-08-22 15:04:00|409.8|409.2|409.3|408.7|409.8|409.2|409.3|408.7|166
1755875050000|2025-08-22 15:04:10|||||||||12
1755875060000|2025-08-22 15:04:20|409.1|408.5|408.8|408.2|409.1|408.5|408.8|408.2|104
1755875070000|2025-08-22 15:04:30|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|1165
1755875080000|2025-08-22 15:04:40|||||||||67
1755875090000|2025-08-22 15:04:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1755875100000|2025-08-22 15:05:00|||||||||73
1755875110000|2025-08-22 15:05:10|||||||||15
1755875120000|2025-08-22 15:05:20|||||||||121
1755875130000|2025-08-22 15:05:30|||||||||8
1755875140000|2025-08-22 15:05:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|10
1755875150000|2025-08-22 15:05:50|||||||||133
1755875160000|2025-08-22 15:06:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|34
1755875170000|2025-08-22 15:06:10|||||||||3
1755875180000|2025-08-22 15:06:20|||||||||6
1755875190000|2025-08-22 15:06:30|||||||||14
1755875200000|2025-08-22 15:06:40|||||||||1
1755875210000|2025-08-22 15:06:50|||||||||1
1755875220000|2025-08-22 15:07:00|||||||||20
1755875230000|2025-08-22 15:07:10|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|6
1755875240000|2025-08-22 15:07:20|||||||||6
1755875250000|2025-08-22 15:07:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|26
1755875260000|2025-08-22 15:07:40|||||||||17
1755875270000|2025-08-22 15:07:50|||||||||44
1755875280000|2025-08-22 15:08:00|409.3|408.7|409.6|409|409.6|409|409.3|408.7|6
1755875290000|2025-08-22 15:08:10|409.8|409.2|410.1|409.5|410.1|409.5|409.8|409.2|123
1755875300000|2025-08-22 15:08:20|||||||||23
1755875310000|2025-08-22 15:08:30|||||||||1
1755875320000|2025-08-22 15:08:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|131
1755875330000|2025-08-22 15:08:50|||||||||16
1755875340000|2025-08-22 15:09:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|38
1755875350000|2025-08-22 15:09:10|||||||||3
1755875360000|2025-08-22 15:09:20|||||||||8
1755875370000|2025-08-22 15:09:30|||||||||40
1755875380000|2025-08-22 15:09:40|410|409.4|410.1|409.5|410.1|409.5|409.8|409.2|21
1755875400000|2025-08-22 15:10:00|||||||||13
1755875410000|2025-08-22 15:10:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|21
1755875420000|2025-08-22 15:10:20|409.6|409|409.6|409|409.6|409|409.6|409|4
1755875430000|2025-08-22 15:10:30|||||||||4
1755875440000|2025-08-22 15:10:40|||||||||5
1755875450000|2025-08-22 15:10:50|||||||||16
1755875460000|2025-08-22 15:11:00|||||||||6
1755875470000|2025-08-22 15:11:10|||||||||13
1755875480000|2025-08-22 15:11:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1755875490000|2025-08-22 15:11:30|||||||||35
1755875500000|2025-08-22 15:11:40|||||||||2
1755875510000|2025-08-22 15:11:50|||||||||48
1755875520000|2025-08-22 15:12:00|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|12
1755875530000|2025-08-22 15:12:10|||||||||9
1755875540000|2025-08-22 15:12:20|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|19
1755875550000|2025-08-22 15:12:30|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|34
1755875560000|2025-08-22 15:12:40|409.6|409|409.6|409|409.6|409|409.6|409|18
1755875570000|2025-08-22 15:12:50|||||||||17
1755875580000|2025-08-22 15:13:00|||||||||9
1755875590000|2025-08-22 15:13:10|||||||||4
1755875600000|2025-08-22 15:13:20|||||||||19
1755875610000|2025-08-22 15:13:30|||||||||2
1755875620000|2025-08-22 15:13:40|||||||||15
1755875630000|2025-08-22 15:13:50|||||||||6
1755875640000|2025-08-22 15:14:00|||||||||15
1755875650000|2025-08-22 15:14:10|||||||||57
1755875660000|2025-08-22 15:14:20|||||||||25
1755875670000|2025-08-22 15:14:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|32
1755875680000|2025-08-22 15:14:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|10
1755875690000|2025-08-22 15:14:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|89
1755875700000|2025-08-22 15:15:00|409.6|409|409.6|409|409.6|409|409.4|408.8|7
1755875710000|2025-08-22 15:15:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|57
1755875720000|2025-08-22 15:15:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|6
1755875730000|2025-08-22 15:15:30|||||||||4
1755875740000|2025-08-22 15:15:40|||||||||5
1755875760000|2025-08-22 15:16:00|409.1|408.5|409.3|408.7|409.3|408.7|409.1|408.5|1
1755875770000|2025-08-22 15:16:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|4
1755875780000|2025-08-22 15:16:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|18
1755875790000|2025-08-22 15:16:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|5
1755875800000|2025-08-22 15:16:40|409.6|409|409.8|409.2|409.8|409.2|409.6|409|55
1755875810000|2025-08-22 15:16:50|409.9|409.3|409.8|409.2|410.1|409.5|409.8|409.2|4
1755875820000|2025-08-22 15:17:00|409.6|409|409.6|409|409.7|409.1|409.6|409|6
1755875830000|2025-08-22 15:17:10|||||||||3
1755875840000|2025-08-22 15:17:20|409.8|409.2|409.6|409|409.8|409.2|409.6|409|1
1755875850000|2025-08-22 15:17:30|409.8|409.2|409.8|409.2|409.9|409.3|409.8|409.2|8
1755875860000|2025-08-22 15:17:40|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|8
1755875870000|2025-08-22 15:17:50|410|409.4|409.8|409.2|410|409.4|409.8|409.2|9
1755875880000|2025-08-22 15:18:00|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|25
1755875890000|2025-08-22 15:18:10|||||||||28
1755875900000|2025-08-22 15:18:20|||||||||6
1755875910000|2025-08-22 15:18:30|||||||||26
1755875920000|2025-08-22 15:18:40|||||||||1
1755875930000|2025-08-22 15:18:50|||||||||4
1755875940000|2025-08-22 15:19:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|11
1755875950000|2025-08-22 15:19:10|410.5|409.9|410.6|410|410.6|410|410.5|409.9|3
1755875960000|2025-08-22 15:19:20|410.4|409.8|410.6|410|410.6|410|410.3|409.7|15
1755875980000|2025-08-22 15:19:40|||||||||6
1755875990000|2025-08-22 15:19:50|||||||||36
1755876000000|2025-08-22 15:20:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|67
1755876010000|2025-08-22 15:20:10|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|22
1755876020000|2025-08-22 15:20:20|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|11
1755876030000|2025-08-22 15:20:30|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|47
1755876040000|2025-08-22 15:20:40|||||||||5
1755876050000|2025-08-22 15:20:50|||||||||13
1755876060000|2025-08-22 15:21:00|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|29
1755876070000|2025-08-22 15:21:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|124
1755876080000|2025-08-22 15:21:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|6
1755876090000|2025-08-22 15:21:30|||||||||11
1755876100000|2025-08-22 15:21:40|||||||||9
1755876110000|2025-08-22 15:21:50|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|13
1755876120000|2025-08-22 15:22:00|||||||||2
1755876130000|2025-08-22 15:22:10|||||||||1
1755876140000|2025-08-22 15:22:20|||||||||7
1755876150000|2025-08-22 15:22:30|||||||||1
1755876160000|2025-08-22 15:22:40|||||||||3
1755876180000|2025-08-22 15:23:00|||||||||6
1755876190000|2025-08-22 15:23:10|||||||||7
1755876200000|2025-08-22 15:23:20|||||||||19
1755876230000|2025-08-22 15:23:50|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|35
1755876240000|2025-08-22 15:24:00|||||||||3
1755876260000|2025-08-22 15:24:20|||||||||13
1755876270000|2025-08-22 15:24:30|||||||||15
1755876290000|2025-08-22 15:24:50|411|410.4|410.8|410.2|411|410.4|410.8|410.2|15
1755876300000|2025-08-22 15:25:00|||||||||9
1755876310000|2025-08-22 15:25:10|410.6|410|410.6|410|410.6|410|410.6|410|2
1755876320000|2025-08-22 15:25:20|||||||||5
1755876330000|2025-08-22 15:25:30|||||||||3
1755876340000|2025-08-22 15:25:40|||||||||1
1755876350000|2025-08-22 15:25:50|||||||||3
1755876360000|2025-08-22 15:26:00|||||||||9
1755876370000|2025-08-22 15:26:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1755876380000|2025-08-22 15:26:20|||||||||38
1755876410000|2025-08-22 15:26:50|||||||||4
1755876420000|2025-08-22 15:27:00|||||||||9
1755876430000|2025-08-22 15:27:10|||||||||97
1755876440000|2025-08-22 15:27:20|||||||||5
1755876450000|2025-08-22 15:27:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1755876460000|2025-08-22 15:27:40|410.6|410|410.8|410.2|410.8|410.2|410.6|410|16
1755876470000|2025-08-22 15:27:50|||||||||30
1755876480000|2025-08-22 15:28:00|||||||||79
1755876490000|2025-08-22 15:28:10|410.6|410|410.6|410|410.6|410|410.6|410|5
1755876500000|2025-08-22 15:28:20|||||||||20
1755876510000|2025-08-22 15:28:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|5
1755876520000|2025-08-22 15:28:40|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|33
1755876540000|2025-08-22 15:29:00|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|5
1755876550000|2025-08-22 15:29:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|12
1755876560000|2025-08-22 15:29:20|||||||||3
1755876570000|2025-08-22 15:29:30|||||||||57
1755876580000|2025-08-22 15:29:40|||||||||8
1755876590000|2025-08-22 15:29:50|||||||||8
1755876600000|2025-08-22 15:30:00|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|6
1755876610000|2025-08-22 15:30:10|||||||||3
1755876620000|2025-08-22 15:30:20|||||||||8
1755876630000|2025-08-22 15:30:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|34
1755876640000|2025-08-22 15:30:40|||||||||2
1755876650000|2025-08-22 15:30:50|||||||||2
1755876660000|2025-08-22 15:31:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1755876670000|2025-08-22 15:31:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|36
1755876680000|2025-08-22 15:31:20|||||||||38
1755876690000|2025-08-22 15:31:30|||||||||3
1755876710000|2025-08-22 15:31:50|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|7
1755876730000|2025-08-22 15:32:10|||||||||36
1755876740000|2025-08-22 15:32:20|||||||||5
1755876760000|2025-08-22 15:32:40|||||||||4
1755876770000|2025-08-22 15:32:50|||||||||111
1755876790000|2025-08-22 15:33:10|||||||||5
1755876800000|2025-08-22 15:33:20|||||||||40
1755876820000|2025-08-22 15:33:40|||||||||2
1755876830000|2025-08-22 15:33:50|||||||||31
1755876850000|2025-08-22 15:34:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|30
1755876860000|2025-08-22 15:34:20|||||||||5
1755876870000|2025-08-22 15:34:30|||||||||8
1755876880000|2025-08-22 15:34:40|||||||||5
1755876900000|2025-08-22 15:35:00|||||||||1
1755876910000|2025-08-22 15:35:10|||||||||3
1755876920000|2025-08-22 15:35:20|||||||||25
1755876940000|2025-08-22 15:35:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|61
1755876950000|2025-08-22 15:35:50|||||||||1
1755876970000|2025-08-22 15:36:10|||||||||2
1755876980000|2025-08-22 15:36:20|||||||||4
1755876990000|2025-08-22 15:36:30|||||||||4
1755877000000|2025-08-22 15:36:40|||||||||3
1755877010000|2025-08-22 15:36:50|||||||||2
1755877030000|2025-08-22 15:37:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|26
1755877040000|2025-08-22 15:37:20|||||||||25
1755877050000|2025-08-22 15:37:30|||||||||16
1755877060000|2025-08-22 15:37:40|||||||||12
1755877070000|2025-08-22 15:37:50|||||||||9
1755877080000|2025-08-22 15:38:00|||||||||1
1755877090000|2025-08-22 15:38:10|||||||||1
1755877100000|2025-08-22 15:38:20|||||||||2
1755877130000|2025-08-22 15:38:50|||||||||2
1755877140000|2025-08-22 15:39:00|||||||||6
1755877160000|2025-08-22 15:39:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|63
1755877170000|2025-08-22 15:39:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|3
1755877180000|2025-08-22 15:39:40|||||||||3
1755877190000|2025-08-22 15:39:50|||||||||54
1755877200000|2025-08-22 15:40:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1755877210000|2025-08-22 15:40:10|||||||||22
1755877220000|2025-08-22 15:40:20|||||||||7
1755877230000|2025-08-22 15:40:30|||||||||1
1755877240000|2025-08-22 15:40:40|||||||||22
1755877250000|2025-08-22 15:40:50|||||||||2
1755877270000|2025-08-22 15:41:10|||||||||15
1755877280000|2025-08-22 15:41:20|||||||||9
1755877290000|2025-08-22 15:41:30|||||||||31
1755877300000|2025-08-22 15:41:40|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|47
1755877310000|2025-08-22 15:41:50|||||||||16
1755877320000|2025-08-22 15:42:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|8
1755877330000|2025-08-22 15:42:10|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|3
1755877340000|2025-08-22 15:42:20|||||||||3
1755877350000|2025-08-22 15:42:30|||||||||2
1755877360000|2025-08-22 15:42:40|||||||||2
1755877380000|2025-08-22 15:43:00|||||||||2
1755877390000|2025-08-22 15:43:10|||||||||4
1755877400000|2025-08-22 15:43:20|||||||||104
1755877410000|2025-08-22 15:43:30|||||||||22
1755877420000|2025-08-22 15:43:40|||||||||7
1755877430000|2025-08-22 15:43:50|||||||||14
1755877440000|2025-08-22 15:44:00|||||||||35
1755877450000|2025-08-22 15:44:10|||||||||23
1755877460000|2025-08-22 15:44:20|||||||||5
1755877470000|2025-08-22 15:44:30|||||||||1
1755877480000|2025-08-22 15:44:40|||||||||20
1755877490000|2025-08-22 15:44:50|||||||||5
1755877500000|2025-08-22 15:45:00|||||||||10
1755877510000|2025-08-22 15:45:10|||||||||1
1755877520000|2025-08-22 15:45:20|||||||||8
1755877530000|2025-08-22 15:45:30|||||||||27
1755877540000|2025-08-22 15:45:40|||||||||71
1755877550000|2025-08-22 15:45:50|||||||||1
1755877560000|2025-08-22 15:46:00|||||||||28
1755877570000|2025-08-22 15:46:10|||||||||6
1755877580000|2025-08-22 15:46:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|14
1755877590000|2025-08-22 15:46:30|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|58
1755877610000|2025-08-22 15:46:50|||||||||6
1755877620000|2025-08-22 15:47:00|410.8|410.2|411.1|410.5|411.1|410.5|410.8|410.2|62
1755877630000|2025-08-22 15:47:10|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|2
1755877640000|2025-08-22 15:47:20|411|410.4|410.8|410.2|411|410.4|410.8|410.2|15
1755877650000|2025-08-22 15:47:30|||||||||17
1755877660000|2025-08-22 15:47:40|410.6|410|410.6|410|410.6|410|410.6|410|82
1755877670000|2025-08-22 15:47:50|||||||||2
1755877680000|2025-08-22 15:48:00|||||||||2
1755877690000|2025-08-22 15:48:10|||||||||1
1755877700000|2025-08-22 15:48:20|||||||||7
1755877710000|2025-08-22 15:48:30|||||||||1
1755877720000|2025-08-22 15:48:40|||||||||8
1755877730000|2025-08-22 15:48:50|||||||||7
1755877740000|2025-08-22 15:49:00|||||||||45
1755877750000|2025-08-22 15:49:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|16
1755877760000|2025-08-22 15:49:20|||||||||8
1755877770000|2025-08-22 15:49:30|||||||||12
1755877780000|2025-08-22 15:49:40|||||||||7
1755877790000|2025-08-22 15:49:50|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|27
1755877800000|2025-08-22 15:50:00|||||||||2
1755877810000|2025-08-22 15:50:10|||||||||5
1755877820000|2025-08-22 15:50:20|||||||||20
1755877830000|2025-08-22 15:50:30|||||||||4
1755877840000|2025-08-22 15:50:40|||||||||1
1755877850000|2025-08-22 15:50:50|||||||||5
1755877860000|2025-08-22 15:51:00|||||||||105
1755877870000|2025-08-22 15:51:10|||||||||11
1755877880000|2025-08-22 15:51:20|||||||||10
1755877890000|2025-08-22 15:51:30|410.6|410|410.6|410|410.6|410|410.6|410|7
1755877900000|2025-08-22 15:51:40|||||||||10
1755877910000|2025-08-22 15:51:50|||||||||3
1755877920000|2025-08-22 15:52:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|4
1755877930000|2025-08-22 15:52:10|||||||||1
1755877940000|2025-08-22 15:52:20|||||||||4
1755877950000|2025-08-22 15:52:30|||||||||38
1755877970000|2025-08-22 15:52:50|||||||||108
1755877980000|2025-08-22 15:53:00|410.6|410|410.6|410|410.6|410|410.6|410|26
1755877990000|2025-08-22 15:53:10|||||||||1
1755878000000|2025-08-22 15:53:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|13
1755878010000|2025-08-22 15:53:30|||||||||2
1755878020000|2025-08-22 15:53:40|||||||||1
1755878030000|2025-08-22 15:53:50|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|11
1755878040000|2025-08-22 15:54:00|||||||||15
1755878050000|2025-08-22 15:54:10|||||||||3
1755878060000|2025-08-22 15:54:20|||||||||4
1755878070000|2025-08-22 15:54:30|||||||||2
1755878080000|2025-08-22 15:54:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|29
1755878090000|2025-08-22 15:54:50|||||||||20
1755878100000|2025-08-22 15:55:00|||||||||10
1755878110000|2025-08-22 15:55:10|||||||||23
1755878120000|2025-08-22 15:55:20|||||||||7
1755878130000|2025-08-22 15:55:30|||||||||19
1755878150000|2025-08-22 15:55:50|||||||||5
1755878170000|2025-08-22 15:56:10|||||||||1
1755878180000|2025-08-22 15:56:20|||||||||12
1755878190000|2025-08-22 15:56:30|||||||||18
1755878200000|2025-08-22 15:56:40|||||||||6
1755878210000|2025-08-22 15:56:50|||||||||15
1755878220000|2025-08-22 15:57:00|||||||||4
1755878230000|2025-08-22 15:57:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|2
1755878240000|2025-08-22 15:57:20|410.6|410|410.6|410|410.6|410|410.6|410|28
1755878250000|2025-08-22 15:57:30|||||||||7
1755878260000|2025-08-22 15:57:40|||||||||2
1755878270000|2025-08-22 15:57:50|||||||||10
1755878280000|2025-08-22 15:58:00|||||||||1
1755878290000|2025-08-22 15:58:10|||||||||2
1755878300000|2025-08-22 15:58:20|||||||||6
1755878310000|2025-08-22 15:58:30|||||||||1
1755878320000|2025-08-22 15:58:40|||||||||4
1755878330000|2025-08-22 15:58:50|||||||||8
1755878340000|2025-08-22 15:59:00|||||||||2
1755878350000|2025-08-22 15:59:10|||||||||14
1755878360000|2025-08-22 15:59:20|||||||||5
1755878370000|2025-08-22 15:59:30|||||||||1
1755878380000|2025-08-22 15:59:40|||||||||8
1755878390000|2025-08-22 15:59:50|||||||||8
1755878400000|2025-08-22 16:00:00|||||||||5
1755878410000|2025-08-22 16:00:10|||||||||5
1755878420000|2025-08-22 16:00:20|||||||||5
1755878430000|2025-08-22 16:00:30|||||||||10
1755878450000|2025-08-22 16:00:50|||||||||9
1755878460000|2025-08-22 16:01:00|||||||||9
1755878480000|2025-08-22 16:01:20|||||||||5
1755878500000|2025-08-22 16:01:40|||||||||16
1755878510000|2025-08-22 16:01:50|||||||||1
1755878530000|2025-08-22 16:02:10|||||||||39
1755878540000|2025-08-22 16:02:20|||||||||5
1755878550000|2025-08-22 16:02:30|||||||||3
1755878560000|2025-08-22 16:02:40|||||||||3
1755878570000|2025-08-22 16:02:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|70
1755878590000|2025-08-22 16:03:10|||||||||2
1755878600000|2025-08-22 16:03:20|||||||||6
1755878610000|2025-08-22 16:03:30|||||||||5
1755878630000|2025-08-22 16:03:50|||||||||17
1755878640000|2025-08-22 16:04:00|410.6|410|410.6|410|410.6|410|410.6|410|19
1755878660000|2025-08-22 16:04:20|||||||||10
1755878670000|2025-08-22 16:04:30|||||||||8
1755878680000|2025-08-22 16:04:40|||||||||10
1755878690000|2025-08-22 16:04:50|||||||||1
1755878710000|2025-08-22 16:05:10|||||||||7
1755878720000|2025-08-22 16:05:20|||||||||6
1755878730000|2025-08-22 16:05:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|29
1755878740000|2025-08-22 16:05:40|||||||||11
1755878750000|2025-08-22 16:05:50|||||||||12
1755878760000|2025-08-22 16:06:00|||||||||40
1755878770000|2025-08-22 16:06:10|||||||||4
1755878780000|2025-08-22 16:06:20|410.6|410|410.6|410|410.6|410|410.6|410|38
1755878790000|2025-08-22 16:06:30|||||||||19
1755878800000|2025-08-22 16:06:40|||||||||6
1755878810000|2025-08-22 16:06:50|||||||||6
1755878820000|2025-08-22 16:07:00|||||||||3
1755878830000|2025-08-22 16:07:10|||||||||13
1755878840000|2025-08-22 16:07:20|||||||||8
1755878850000|2025-08-22 16:07:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|5
1755878860000|2025-08-22 16:07:40|||||||||6
1755878870000|2025-08-22 16:07:50|||||||||10
1755878880000|2025-08-22 16:08:00|||||||||2
1755878890000|2025-08-22 16:08:10|||||||||4
1755878900000|2025-08-22 16:08:20|410.6|410|410.6|410|410.6|410|410.6|410|32
1755878910000|2025-08-22 16:08:30|||||||||1
1755878920000|2025-08-22 16:08:40|||||||||50
1755878930000|2025-08-22 16:08:50|||||||||4
1755878950000|2025-08-22 16:09:10|||||||||3
1755878960000|2025-08-22 16:09:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|30
1755878970000|2025-08-22 16:09:30|||||||||88
1755878980000|2025-08-22 16:09:40|||||||||66
1755878990000|2025-08-22 16:09:50|410.6|410|410.6|410|410.6|410|410.6|410|42
1755879000000|2025-08-22 16:10:00|||||||||17
1755879010000|2025-08-22 16:10:10|||||||||8
1755879020000|2025-08-22 16:10:20|||||||||5
1755879030000|2025-08-22 16:10:30|||||||||10
1755879040000|2025-08-22 16:10:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|7
1755879050000|2025-08-22 16:10:50|||||||||40
1755879060000|2025-08-22 16:11:00|||||||||5
1755879070000|2025-08-22 16:11:10|||||||||2
1755879080000|2025-08-22 16:11:20|||||||||55
1755879090000|2025-08-22 16:11:30|||||||||9
1755879100000|2025-08-22 16:11:40|||||||||2
1755879110000|2025-08-22 16:11:50|410.6|410|410.6|410|410.6|410|410.6|410|57
1755879120000|2025-08-22 16:12:00|||||||||10
1755879130000|2025-08-22 16:12:10|||||||||4
1755879140000|2025-08-22 16:12:20|||||||||5
1755879160000|2025-08-22 16:12:40|||||||||11
1755879170000|2025-08-22 16:12:50|||||||||2
1755879180000|2025-08-22 16:13:00|||||||||3
1755879190000|2025-08-22 16:13:10|410.9|410.3|410.6|410|410.9|410.3|410.6|410|21
1755879200000|2025-08-22 16:13:20|||||||||1
1755879210000|2025-08-22 16:13:30|||||||||13
1755879220000|2025-08-22 16:13:40|||||||||3
1755879230000|2025-08-22 16:13:50|||||||||46
1755879250000|2025-08-22 16:14:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1755879260000|2025-08-22 16:14:20|||||||||58
1755879270000|2025-08-22 16:14:30|||||||||5
1755879280000|2025-08-22 16:14:40|||||||||24
1755879290000|2025-08-22 16:14:50|||||||||2
1755879300000|2025-08-22 16:15:00|||||||||1
1755879310000|2025-08-22 16:15:10|||||||||15
1755879320000|2025-08-22 16:15:20|||||||||83
1755879340000|2025-08-22 16:15:40|||||||||31
1755879360000|2025-08-22 16:16:00|||||||||1
1755879380000|2025-08-22 16:16:20|410.6|410|410.6|410|410.6|410|410.6|410|2
1755879390000|2025-08-22 16:16:30|||||||||4
1755879400000|2025-08-22 16:16:40|||||||||40
1755879410000|2025-08-22 16:16:50|||||||||47
1755879440000|2025-08-22 16:17:20|||||||||1
1755879450000|2025-08-22 16:17:30|||||||||29
1755879460000|2025-08-22 16:17:40|||||||||7
1755879470000|2025-08-22 16:17:50|||||||||1
1755879490000|2025-08-22 16:18:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|45
1755879500000|2025-08-22 16:18:20|||||||||5
1755879510000|2025-08-22 16:18:30|||||||||1
1755879530000|2025-08-22 16:18:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|29
1755879540000|2025-08-22 16:19:00|||||||||5
1755879550000|2025-08-22 16:19:10|||||||||1
1755879560000|2025-08-22 16:19:20|||||||||19
1755879570000|2025-08-22 16:19:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1755879590000|2025-08-22 16:19:50|||||||||2
1755879600000|2025-08-22 16:20:00|||||||||6
1755879610000|2025-08-22 16:20:10|||||||||2
1755879620000|2025-08-22 16:20:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|27
1755879630000|2025-08-22 16:20:30|||||||||15
1755879670000|2025-08-22 16:21:10|409.6|409|409.6|409|409.6|409|409.6|409|5
1755879680000|2025-08-22 16:21:20|||||||||13
1755879690000|2025-08-22 16:21:30|||||||||1
1755879710000|2025-08-22 16:21:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|16
1755879720000|2025-08-22 16:22:00|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|22
1755879730000|2025-08-22 16:22:10|||||||||4
1755879740000|2025-08-22 16:22:20|||||||||4
1755879750000|2025-08-22 16:22:30|||||||||7
1755879760000|2025-08-22 16:22:40|||||||||7
1755879770000|2025-08-22 16:22:50|||||||||1
1755879790000|2025-08-22 16:23:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1755879800000|2025-08-22 16:23:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|103
1755879810000|2025-08-22 16:23:30|||||||||4
1755879830000|2025-08-22 16:23:50|||||||||4
1755879840000|2025-08-22 16:24:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1755879850000|2025-08-22 16:24:10|409.6|409|409.6|409|409.6|409|409.6|409|20
1755879860000|2025-08-22 16:24:20|409.8|409.2|409.6|409|409.8|409.2|409.6|409|17
1755879880000|2025-08-22 16:24:40|||||||||1
1755879890000|2025-08-22 16:24:50|409.8|409.2|409.6|409|409.8|409.2|409.6|409|9
1755879910000|2025-08-22 16:25:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|11
1755879920000|2025-08-22 16:25:20|||||||||31
1755879930000|2025-08-22 16:25:30|||||||||2
1755879940000|2025-08-22 16:25:40|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|3
1755879950000|2025-08-22 16:25:50|409.6|409|409.8|409.2|409.9|409.3|409.6|409|73
1755879960000|2025-08-22 16:26:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1755879970000|2025-08-22 16:26:10|||||||||2
1755879980000|2025-08-22 16:26:20|||||||||7
1755879990000|2025-08-22 16:26:30|||||||||8
1755880000000|2025-08-22 16:26:40|||||||||2
1755880010000|2025-08-22 16:26:50|||||||||1
1755880020000|2025-08-22 16:27:00|||||||||2
1755880030000|2025-08-22 16:27:10|||||||||4
1755880040000|2025-08-22 16:27:20|||||||||6
1755880060000|2025-08-22 16:27:40|||||||||1
1755880070000|2025-08-22 16:27:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|6
1755880080000|2025-08-22 16:28:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1755880090000|2025-08-22 16:28:10|||||||||8
1755880100000|2025-08-22 16:28:20|||||||||5
1755880120000|2025-08-22 16:28:40|||||||||1
1755880130000|2025-08-22 16:28:50|||||||||3
1755880140000|2025-08-22 16:29:00|||||||||28
1755880150000|2025-08-22 16:29:10|||||||||4
1755880160000|2025-08-22 16:29:20|||||||||4
1755880180000|2025-08-22 16:29:40|||||||||26
1755880190000|2025-08-22 16:29:50|||||||||41
1755880200000|2025-08-22 16:30:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|28
1755880220000|2025-08-22 16:30:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|10
1755880230000|2025-08-22 16:30:30|||||||||17
1755880240000|2025-08-22 16:30:40|||||||||16
1755880270000|2025-08-22 16:31:10|||||||||3
1755880280000|2025-08-22 16:31:20|||||||||1
1755880290000|2025-08-22 16:31:30|||||||||26
1755880310000|2025-08-22 16:31:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|28
1755880340000|2025-08-22 16:32:20|||||||||4
1755880360000|2025-08-22 16:32:40|||||||||4
1755880370000|2025-08-22 16:32:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|5
1755880380000|2025-08-22 16:33:00|||||||||6
1755880400000|2025-08-22 16:33:20|||||||||21
1755880410000|2025-08-22 16:33:30|||||||||1
1755880420000|2025-08-22 16:33:40|||||||||2
1755880430000|2025-08-22 16:33:50|||||||||11
1755880440000|2025-08-22 16:34:00|||||||||4
1755880450000|2025-08-22 16:34:10|||||||||4
1755880460000|2025-08-22 16:34:20|||||||||11
1755880470000|2025-08-22 16:34:30|||||||||1
1755880480000|2025-08-22 16:34:40|||||||||8
1755880490000|2025-08-22 16:34:50|||||||||9
1755880500000|2025-08-22 16:35:00|||||||||16
1755880520000|2025-08-22 16:35:20|||||||||6
1755880530000|2025-08-22 16:35:30|||||||||2
1755880540000|2025-08-22 16:35:40|410|409.4|410|409.4|410|409.4|410|409.4|17
1755880550000|2025-08-22 16:35:50|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|8
1755880560000|2025-08-22 16:36:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1755880570000|2025-08-22 16:36:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|3
1755880580000|2025-08-22 16:36:20|||||||||2
1755880590000|2025-08-22 16:36:30|||||||||4
1755880610000|2025-08-22 16:36:50|||||||||163
1755880620000|2025-08-22 16:37:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|17
1755880630000|2025-08-22 16:37:10|||||||||2
1755880640000|2025-08-22 16:37:20|||||||||14
1755880650000|2025-08-22 16:37:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|6
1755880660000|2025-08-22 16:37:40|||||||||14
1755880680000|2025-08-22 16:38:00|||||||||1
1755880690000|2025-08-22 16:38:10|||||||||40
1755880700000|2025-08-22 16:38:20|||||||||9
1755880710000|2025-08-22 16:38:30|||||||||10
1755880720000|2025-08-22 16:38:40|||||||||68
1755880730000|2025-08-22 16:38:50|||||||||28
1755880750000|2025-08-22 16:39:10|||||||||6
1755880760000|2025-08-22 16:39:20|||||||||7
1755880770000|2025-08-22 16:39:30|||||||||4
1755880780000|2025-08-22 16:39:40|||||||||2
1755880790000|2025-08-22 16:39:50|||||||||1
1755880800000|2025-08-22 16:40:00|||||||||22
1755880810000|2025-08-22 16:40:10|||||||||3
1755880820000|2025-08-22 16:40:20|||||||||17
1755880840000|2025-08-22 16:40:40|||||||||3
1755880860000|2025-08-22 16:41:00|||||||||1
1755880880000|2025-08-22 16:41:20|||||||||24
1755880900000|2025-08-22 16:41:40|||||||||4
1755880930000|2025-08-22 16:42:10|||||||||6
1755880940000|2025-08-22 16:42:20|||||||||18
1755880950000|2025-08-22 16:42:30|||||||||2
1755880970000|2025-08-22 16:42:50|||||||||16
1755880980000|2025-08-22 16:43:00|||||||||3
1755880990000|2025-08-22 16:43:10|||||||||6
1755881000000|2025-08-22 16:43:20|||||||||7
1755881030000|2025-08-22 16:43:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|5
1755881040000|2025-08-22 16:44:00|||||||||32
1755881050000|2025-08-22 16:44:10|||||||||27
1755881060000|2025-08-22 16:44:20|||||||||4
1755881080000|2025-08-22 16:44:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1755881090000|2025-08-22 16:44:50|||||||||11
1755881100000|2025-08-22 16:45:00|||||||||10
1755881120000|2025-08-22 16:45:20|||||||||5
1755881130000|2025-08-22 16:45:30|||||||||1
1755881140000|2025-08-22 16:45:40|||||||||27
1755881180000|2025-08-22 16:46:20|||||||||4
1755881190000|2025-08-22 16:46:30|||||||||3
1755881200000|2025-08-22 16:46:40|||||||||43
1755881210000|2025-08-22 16:46:50|||||||||1
1755881220000|2025-08-22 16:47:00|||||||||2
1755881230000|2025-08-22 16:47:10|||||||||4
1755881240000|2025-08-22 16:47:20|||||||||5
1755881260000|2025-08-22 16:47:40|||||||||1
1755881270000|2025-08-22 16:47:50|||||||||1
1755881280000|2025-08-22 16:48:00|||||||||18
1755881300000|2025-08-22 16:48:20|||||||||4
1755881310000|2025-08-22 16:48:30|||||||||3
1755881320000|2025-08-22 16:48:40|||||||||20
1755881330000|2025-08-22 16:48:50|||||||||12
1755881340000|2025-08-22 16:49:00|||||||||1
1755881350000|2025-08-22 16:49:10|||||||||12
1755881360000|2025-08-22 16:49:20|||||||||10
1755881370000|2025-08-22 16:49:30|||||||||4
1755881380000|2025-08-22 16:49:40|||||||||3
1755881390000|2025-08-22 16:49:50|||||||||1
1755881400000|2025-08-22 16:50:00|||||||||10
1755881410000|2025-08-22 16:50:10|||||||||2
1755881420000|2025-08-22 16:50:20|||||||||5
1755881430000|2025-08-22 16:50:30|410|409.4|409.9|409.3|410.1|409.5|409.9|409.3|6
1755881450000|2025-08-22 16:50:50|||||||||17
1755881460000|2025-08-22 16:51:00|410.1|409.5|410.1|409.5|410.1|409.5|409.9|409.3|18
1755881470000|2025-08-22 16:51:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|21
1755881480000|2025-08-22 16:51:20|||||||||3
1755881490000|2025-08-22 16:51:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1755881500000|2025-08-22 16:51:40|||||||||1
1755881510000|2025-08-22 16:51:50|||||||||1
1755881530000|2025-08-22 16:52:10|||||||||3
1755881540000|2025-08-22 16:52:20|||||||||11
1755881550000|2025-08-22 16:52:30|410.4|409.8|410.1|409.5|410.4|409.8|410.1|409.5|7
1755881560000|2025-08-22 16:52:40|||||||||1
1755881570000|2025-08-22 16:52:50|||||||||2
1755881580000|2025-08-22 16:53:00|||||||||3
1755881590000|2025-08-22 16:53:10|||||||||1
1755881600000|2025-08-22 16:53:20|||||||||36
1755881610000|2025-08-22 16:53:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|21
1755881630000|2025-08-22 16:53:50|||||||||2
1755881640000|2025-08-22 16:54:00|||||||||70
1755881650000|2025-08-22 16:54:10|||||||||14
1755881670000|2025-08-22 16:54:30|||||||||1
1755881680000|2025-08-22 16:54:40|||||||||3
1755881690000|2025-08-22 16:54:50|||||||||5
1755881700000|2025-08-22 16:55:00|||||||||4
1755881710000|2025-08-22 16:55:10|||||||||1
1755881720000|2025-08-22 16:55:20|||||||||20
1755881740000|2025-08-22 16:55:40|||||||||5
1755881750000|2025-08-22 16:55:50|||||||||15
1755881760000|2025-08-22 16:56:00|||||||||45
1755881770000|2025-08-22 16:56:10|||||||||8
1755881780000|2025-08-22 16:56:20|410.6|410|410.6|410|410.6|410|410.6|410|14
1755881790000|2025-08-22 16:56:30|||||||||7
1755881800000|2025-08-22 16:56:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|15
1755881810000|2025-08-22 16:56:50|410.6|410|410.6|410|410.6|410|410.6|410|2
1755881820000|2025-08-22 16:57:00|||||||||39
1755881840000|2025-08-22 16:57:20|||||||||5
1755881860000|2025-08-22 16:57:40|||||||||4
1755881870000|2025-08-22 16:57:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1755881880000|2025-08-22 16:58:00|410.6|410|410.6|410|410.6|410|410.6|410|61
1755881900000|2025-08-22 16:58:20|||||||||4
1755881910000|2025-08-22 16:58:30|||||||||13
1755881930000|2025-08-22 16:58:50|||||||||1
1755881940000|2025-08-22 16:59:00|||||||||1
1755881950000|2025-08-22 16:59:10|||||||||4
1755881960000|2025-08-22 16:59:20|||||||||64
1755881980000|2025-08-22 16:59:40|||||||||1
1755881990000|2025-08-22 16:59:50|||||||||20
1755882000000|2025-08-22 17:00:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|15
1755882010000|2025-08-22 17:00:10|||||||||1
1755882020000|2025-08-22 17:00:20|||||||||4
1755882030000|2025-08-22 17:00:30|410.6|410|410.6|410|410.6|410|410.6|410|8
1755882040000|2025-08-22 17:00:40|||||||||1
1755882050000|2025-08-22 17:00:50|||||||||4
1755882060000|2025-08-22 17:01:00|||||||||4
1755882070000|2025-08-22 17:01:10|||||||||6
1755882080000|2025-08-22 17:01:20|||||||||24
1755882100000|2025-08-22 17:01:40|||||||||3
1755882120000|2025-08-22 17:02:00|||||||||82
1755882130000|2025-08-22 17:02:10|||||||||19
1755882140000|2025-08-22 17:02:20|||||||||7
1755882150000|2025-08-22 17:02:30|||||||||22
1755882180000|2025-08-22 17:03:00|||||||||1
1755882190000|2025-08-22 17:03:10|||||||||2
1755882200000|2025-08-22 17:03:20|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|29
1755882210000|2025-08-22 17:03:30|||||||||1
1755882220000|2025-08-22 17:03:40|||||||||37
1755882230000|2025-08-22 17:03:50|||||||||60
1755882240000|2025-08-22 17:04:00|||||||||17
1755882250000|2025-08-22 17:04:10|||||||||11
1755882260000|2025-08-22 17:04:20|||||||||4
1755882270000|2025-08-22 17:04:30|||||||||4
1755882290000|2025-08-22 17:04:50|||||||||1
1755882300000|2025-08-22 17:05:00|||||||||1
1755882310000|2025-08-22 17:05:10|||||||||8
1755882320000|2025-08-22 17:05:20|||||||||4
1755882340000|2025-08-22 17:05:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|11
1755882350000|2025-08-22 17:05:50|||||||||7
1755882360000|2025-08-22 17:06:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|22
1755882370000|2025-08-22 17:06:10|||||||||13
1755882380000|2025-08-22 17:06:20|||||||||6
1755882390000|2025-08-22 17:06:30|||||||||1
1755882400000|2025-08-22 17:06:40|||||||||5
1755882410000|2025-08-22 17:06:50|||||||||4
1755882440000|2025-08-22 17:07:20|||||||||11
1755882450000|2025-08-22 17:07:30|||||||||10
1755882460000|2025-08-22 17:07:40|||||||||15
1755882480000|2025-08-22 17:08:00|||||||||20
1755882490000|2025-08-22 17:08:10|||||||||1
1755882500000|2025-08-22 17:08:20|||||||||8
1755882510000|2025-08-22 17:08:30|||||||||1
1755882540000|2025-08-22 17:09:00|||||||||14
1755882550000|2025-08-22 17:09:10|||||||||19
1755882560000|2025-08-22 17:09:20|||||||||2
1755882570000|2025-08-22 17:09:30|||||||||3
1755882580000|2025-08-22 17:09:40|||||||||8
1755882590000|2025-08-22 17:09:50|||||||||8
1755882600000|2025-08-22 17:10:00|410.6|410|410.6|410|410.6|410|410.6|410|3
1755882610000|2025-08-22 17:10:10|||||||||10
1755882620000|2025-08-22 17:10:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|9
1755882630000|2025-08-22 17:10:30|||||||||1
1755882640000|2025-08-22 17:10:40|||||||||15
1755882650000|2025-08-22 17:10:50|||||||||6
1755882660000|2025-08-22 17:11:00|||||||||1
1755882670000|2025-08-22 17:11:10|||||||||8
1755882680000|2025-08-22 17:11:20|||||||||4
1755882690000|2025-08-22 17:11:30|||||||||13
1755882700000|2025-08-22 17:11:40|||||||||60
1755882710000|2025-08-22 17:11:50|||||||||1
1755882720000|2025-08-22 17:12:00|||||||||16
1755882730000|2025-08-22 17:12:10|||||||||3
1755882740000|2025-08-22 17:12:20|||||||||5
1755882760000|2025-08-22 17:12:40|||||||||4
1755882770000|2025-08-22 17:12:50|||||||||1
1755882800000|2025-08-22 17:13:20|||||||||8
1755882810000|2025-08-22 17:13:30|||||||||16
1755882820000|2025-08-22 17:13:40|||||||||5
1755882830000|2025-08-22 17:13:50|||||||||46
1755882840000|2025-08-22 17:14:00|||||||||10
1755882860000|2025-08-22 17:14:20|410.6|410|410.6|410|410.6|410|410.6|410|19
1755882870000|2025-08-22 17:14:30|||||||||1
1755882890000|2025-08-22 17:14:50|||||||||10
1755882900000|2025-08-22 17:15:00|||||||||17
1755882910000|2025-08-22 17:15:10|||||||||12
1755882920000|2025-08-22 17:15:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|27
1755882950000|2025-08-22 17:15:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1755882960000|2025-08-22 17:16:00|||||||||90
1755882970000|2025-08-22 17:16:10|||||||||9
1755882980000|2025-08-22 17:16:20|||||||||4
1755882990000|2025-08-22 17:16:30|||||||||3
1755883010000|2025-08-22 17:16:50|||||||||1
1755883020000|2025-08-22 17:17:00|||||||||57
1755883030000|2025-08-22 17:17:10|||||||||13
1755883040000|2025-08-22 17:17:20|||||||||8
1755883050000|2025-08-22 17:17:30|||||||||1
1755883080000|2025-08-22 17:18:00|||||||||1
1755883100000|2025-08-22 17:18:20|||||||||4
1755883130000|2025-08-22 17:18:50|||||||||9
1755883150000|2025-08-22 17:19:10|||||||||12
1755883160000|2025-08-22 17:19:20|||||||||4
1755883170000|2025-08-22 17:19:30|||||||||2
1755883200000|2025-08-22 17:20:00|||||||||1
1755883210000|2025-08-22 17:20:10|||||||||6
1755883220000|2025-08-22 17:20:20|||||||||3
1755883230000|2025-08-22 17:20:30|||||||||24
1755883250000|2025-08-22 17:20:50|||||||||3
1755883260000|2025-08-22 17:21:00|||||||||3
1755883270000|2025-08-22 17:21:10|||||||||194
1755883280000|2025-08-22 17:21:20|||||||||22
1755883290000|2025-08-22 17:21:30|||||||||193
1755883300000|2025-08-22 17:21:40|||||||||35
1755883310000|2025-08-22 17:21:50|||||||||3
1755883320000|2025-08-22 17:22:00|||||||||6
1755883330000|2025-08-22 17:22:10|||||||||1
1755883340000|2025-08-22 17:22:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|60
1755883360000|2025-08-22 17:22:40|||||||||13
1755883370000|2025-08-22 17:22:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|26
1755883380000|2025-08-22 17:23:00|||||||||2
1755883390000|2025-08-22 17:23:10|||||||||4
1755883400000|2025-08-22 17:23:20|||||||||5
1755883430000|2025-08-22 17:23:50|||||||||4
1755883440000|2025-08-22 17:24:00|||||||||2
1755883450000|2025-08-22 17:24:10|||||||||2
1755883460000|2025-08-22 17:24:20|||||||||13
1755883470000|2025-08-22 17:24:30|||||||||1
1755883490000|2025-08-22 17:24:50|||||||||3
1755883500000|2025-08-22 17:25:00|||||||||110
1755883510000|2025-08-22 17:25:10|||||||||26
1755883520000|2025-08-22 17:25:20|||||||||19
1755883530000|2025-08-22 17:25:30|||||||||29
1755883540000|2025-08-22 17:25:40|||||||||1
1755883550000|2025-08-22 17:25:50|||||||||1
1755883560000|2025-08-22 17:26:00|||||||||8
1755883580000|2025-08-22 17:26:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|8
1755883600000|2025-08-22 17:26:40|||||||||12
1755883610000|2025-08-22 17:26:50|||||||||20
1755883630000|2025-08-22 17:27:10|||||||||4
1755883640000|2025-08-22 17:27:20|||||||||5
1755883650000|2025-08-22 17:27:30|||||||||6
1755883670000|2025-08-22 17:27:50|||||||||14
1755883680000|2025-08-22 17:28:00|410.6|410|410.6|410|410.6|410|410.6|410|25
1755883690000|2025-08-22 17:28:10|||||||||1
1755883700000|2025-08-22 17:28:20|||||||||5
1755883710000|2025-08-22 17:28:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|9
1755883720000|2025-08-22 17:28:40|||||||||25
1755883730000|2025-08-22 17:28:50|||||||||3
1755883740000|2025-08-22 17:29:00|||||||||15
1755883760000|2025-08-22 17:29:20|||||||||20
1755883770000|2025-08-22 17:29:30|||||||||2
1755883780000|2025-08-22 17:29:40|||||||||1
1755883790000|2025-08-22 17:29:50|||||||||1
1755883810000|2025-08-22 17:30:10|||||||||28
1755883820000|2025-08-22 17:30:20|||||||||3
1755883830000|2025-08-22 17:30:30|||||||||6
1755883840000|2025-08-22 17:30:40|||||||||3
1755883860000|2025-08-22 17:31:00|||||||||2
1755883870000|2025-08-22 17:31:10|||||||||1
1755883880000|2025-08-22 17:31:20|||||||||4
1755883890000|2025-08-22 17:31:30|||||||||14
1755883900000|2025-08-22 17:31:40|||||||||3
1755883910000|2025-08-22 17:31:50|||||||||4
1755883920000|2025-08-22 17:32:00|||||||||2
1755883930000|2025-08-22 17:32:10|||||||||2
1755883940000|2025-08-22 17:32:20|||||||||4
1755883950000|2025-08-22 17:32:30|||||||||2
1755883960000|2025-08-22 17:32:40|||||||||4
1755883970000|2025-08-22 17:32:50|||||||||26
1755883980000|2025-08-22 17:33:00|||||||||2
1755883990000|2025-08-22 17:33:10|||||||||2
1755884000000|2025-08-22 17:33:20|||||||||43
1755884010000|2025-08-22 17:33:30|||||||||58
1755884020000|2025-08-22 17:33:40|||||||||2
1755884030000|2025-08-22 17:33:50|410.6|410|410.6|410|410.6|410|410.6|410|340
1755884040000|2025-08-22 17:34:00|||||||||35
1755884050000|2025-08-22 17:34:10|||||||||13
1755884060000|2025-08-22 17:34:20|||||||||6
1755884070000|2025-08-22 17:34:30|||||||||7
1755884080000|2025-08-22 17:34:40|||||||||2
1755884090000|2025-08-22 17:34:50|||||||||178
1755884100000|2025-08-22 17:35:00|||||||||18
1755884110000|2025-08-22 17:35:10|||||||||106
1755884120000|2025-08-22 17:35:20|||||||||49
1755884130000|2025-08-22 17:35:30|||||||||1
1755884140000|2025-08-22 17:35:40|||||||||1
1755884160000|2025-08-22 17:36:00|||||||||103
1755884170000|2025-08-22 17:36:10|||||||||13
1755884180000|2025-08-22 17:36:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|5
1755884190000|2025-08-22 17:36:30|||||||||1
1755884200000|2025-08-22 17:36:40|||||||||1
1755884210000|2025-08-22 17:36:50|||||||||46
1755884220000|2025-08-22 17:37:00|||||||||54
1755884230000|2025-08-22 17:37:10|||||||||2
1755884240000|2025-08-22 17:37:20|||||||||3
1755884250000|2025-08-22 17:37:30|||||||||2
1755884260000|2025-08-22 17:37:40|||||||||87
1755884270000|2025-08-22 17:37:50|||||||||1
1755884280000|2025-08-22 17:38:00|||||||||261
1755884290000|2025-08-22 17:38:10|||||||||4
1755884300000|2025-08-22 17:38:20|||||||||8
1755884310000|2025-08-22 17:38:30|||||||||1
1755884320000|2025-08-22 17:38:40|410.6|410|410.6|410|410.6|410|410.6|410|9
1755884330000|2025-08-22 17:38:50|410.9|410.3|410.6|410|410.9|410.3|410.6|410|3
1755884340000|2025-08-22 17:39:00|||||||||15
1755884350000|2025-08-22 17:39:10|||||||||4
1755884360000|2025-08-22 17:39:20|||||||||118
1755884370000|2025-08-22 17:39:30|||||||||2
1755884390000|2025-08-22 17:39:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1755884400000|2025-08-22 17:40:00|||||||||82
1755884410000|2025-08-22 17:40:10|||||||||10
1755884420000|2025-08-22 17:40:20|||||||||30
1755884440000|2025-08-22 17:40:40|||||||||3
1755884450000|2025-08-22 17:40:50|||||||||3
1755884480000|2025-08-22 17:41:20|410.6|410|410.6|410|410.6|410|410.6|410|20
1755884490000|2025-08-22 17:41:30|||||||||4
1755884500000|2025-08-22 17:41:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|202
1755884530000|2025-08-22 17:42:10|||||||||1
1755884540000|2025-08-22 17:42:20|410.6|410|410.6|410|410.6|410|410.6|410|5
1755884550000|2025-08-22 17:42:30|||||||||12
1755884560000|2025-08-22 17:42:40|||||||||7
1755884570000|2025-08-22 17:42:50|||||||||1
1755884580000|2025-08-22 17:43:00|||||||||1
1755884590000|2025-08-22 17:43:10|||||||||3
1755884600000|2025-08-22 17:43:20|||||||||6
1755884610000|2025-08-22 17:43:30|||||||||5
1755884620000|2025-08-22 17:43:40|||||||||38
1755884630000|2025-08-22 17:43:50|||||||||7
1755884640000|2025-08-22 17:44:00|||||||||499
1755884650000|2025-08-22 17:44:10|||||||||253
1755884660000|2025-08-22 17:44:20|||||||||16
1755884670000|2025-08-22 17:44:30|||||||||1
1755884690000|2025-08-22 17:44:50|||||||||2
1755884700000|2025-08-22 17:45:00|||||||||1
1755884710000|2025-08-22 17:45:10|||||||||5
1755884720000|2025-08-22 17:45:20|||||||||18
1755884730000|2025-08-22 17:45:30|||||||||5
1755884750000|2025-08-22 17:45:50|||||||||33
1755884760000|2025-08-22 17:46:00|||||||||4
1755884770000|2025-08-22 17:46:10|||||||||3
1755884800000|2025-08-22 17:46:40|||||||||2
1755884810000|2025-08-22 17:46:50|||||||||3
1755884820000|2025-08-22 17:47:00|||||||||5
1755884850000|2025-08-22 17:47:30|||||||||7
1755884880000|2025-08-22 17:48:00|||||||||5
1755884890000|2025-08-22 17:48:10|||||||||9
1755884900000|2025-08-22 17:48:20|||||||||1
1755884910000|2025-08-22 17:48:30|||||||||2
1755884920000|2025-08-22 17:48:40|||||||||4
1755884930000|2025-08-22 17:48:50|||||||||3
1755884940000|2025-08-22 17:49:00|||||||||4
1755884950000|2025-08-22 17:49:10|||||||||6
1755884960000|2025-08-22 17:49:20|||||||||137
1755884970000|2025-08-22 17:49:30|||||||||25
1755884980000|2025-08-22 17:49:40|||||||||1
1755884990000|2025-08-22 17:49:50|||||||||23
1755885000000|2025-08-22 17:50:00|||||||||8
1755885020000|2025-08-22 17:50:20|||||||||62
1755885030000|2025-08-22 17:50:30|||||||||2
1755885040000|2025-08-22 17:50:40|||||||||1
1755885050000|2025-08-22 17:50:50|||||||||3
1755885060000|2025-08-22 17:51:00|||||||||210
1755885070000|2025-08-22 17:51:10|||||||||1
1755885080000|2025-08-22 17:51:20|||||||||124
1755885090000|2025-08-22 17:51:30|||||||||40
1755885100000|2025-08-22 17:51:40|||||||||1
1755885110000|2025-08-22 17:51:50|||||||||1
1755885120000|2025-08-22 17:52:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|269
1755885130000|2025-08-22 17:52:10|410.6|410|410.6|410|410.6|410|410.6|410|4
1755885150000|2025-08-22 17:52:30|||||||||17
1755885160000|2025-08-22 17:52:40|||||||||11
1755885170000|2025-08-22 17:52:50|||||||||11
1755885200000|2025-08-22 17:53:20|||||||||9
1755885210000|2025-08-22 17:53:30|410.9|410.3|410.6|410|410.9|410.3|410.6|410|169
1755885220000|2025-08-22 17:53:40|||||||||4
1755885230000|2025-08-22 17:53:50|||||||||18
1755885240000|2025-08-22 17:54:00|||||||||33
1755885250000|2025-08-22 17:54:10|||||||||455
1755885260000|2025-08-22 17:54:20|||||||||10
1755885270000|2025-08-22 17:54:30|||||||||1
1755885290000|2025-08-22 17:54:50|||||||||15
1755885300000|2025-08-22 17:55:00|||||||||11
1755885310000|2025-08-22 17:55:10|||||||||16
1755885320000|2025-08-22 17:55:20|||||||||16
1755885330000|2025-08-22 17:55:30|||||||||5
1755885340000|2025-08-22 17:55:40|||||||||6
1755885350000|2025-08-22 17:55:50|||||||||2
1755885360000|2025-08-22 17:56:00|||||||||21
1755885370000|2025-08-22 17:56:10|||||||||7
1755885380000|2025-08-22 17:56:20|||||||||8
1755885390000|2025-08-22 17:56:30|||||||||1
1755885400000|2025-08-22 17:56:40|||||||||2
1755885410000|2025-08-22 17:56:50|||||||||7
1755885430000|2025-08-22 17:57:10|||||||||3
1755885440000|2025-08-22 17:57:20|||||||||154
1755885450000|2025-08-22 17:57:30|||||||||5
1755885460000|2025-08-22 17:57:40|||||||||19
1755885470000|2025-08-22 17:57:50|||||||||18
1755885480000|2025-08-22 17:58:00|||||||||9
1755885490000|2025-08-22 17:58:10|||||||||7
1755885500000|2025-08-22 17:58:20|||||||||8
1755885520000|2025-08-22 17:58:40|||||||||6
1755885530000|2025-08-22 17:58:50|||||||||8
1755885540000|2025-08-22 17:59:00|||||||||101
1755885550000|2025-08-22 17:59:10|||||||||27
1755885560000|2025-08-22 17:59:20|||||||||13
1755885570000|2025-08-22 17:59:30|||||||||21
1755885580000|2025-08-22 17:59:40|||||||||9
1755885590000|2025-08-22 17:59:50|||||||||13
1755885600000|2025-08-22 18:00:00|||||||||6
1755885610000|2025-08-22 18:00:10|410.4|409.8|410.6|410|410.6|410|410.4|409.8|0
1755885620000|2025-08-22 18:00:20|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|19
1755885630000|2025-08-22 18:00:30|||||||||10
1755885650000|2025-08-22 18:00:50|||||||||8
1755885660000|2025-08-22 18:01:00|||||||||4
1755885670000|2025-08-22 18:01:10|410.6|410|410.6|410|410.6|410|410.6|410|13
1755885680000|2025-08-22 18:01:20|||||||||21
1755885690000|2025-08-22 18:01:30|||||||||7
1755885700000|2025-08-22 18:01:40|||||||||1
1755885710000|2025-08-22 18:01:50|||||||||1
1755885720000|2025-08-22 18:02:00|||||||||10
1755885730000|2025-08-22 18:02:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|19
1755885740000|2025-08-22 18:02:20|410.6|410|410.7|410.1|410.7|410.1|410.6|410|23
1755885760000|2025-08-22 18:02:40|||||||||2
1755885770000|2025-08-22 18:02:50|||||||||26
1755885780000|2025-08-22 18:03:00|||||||||32
1755885790000|2025-08-22 18:03:10|||||||||5
1755885800000|2025-08-22 18:03:20|||||||||50
1755885810000|2025-08-22 18:03:30|||||||||63
1755885820000|2025-08-22 18:03:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|23
1755885830000|2025-08-22 18:03:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|98
1755885840000|2025-08-22 18:04:00|||||||||3
1755885850000|2025-08-22 18:04:10|||||||||12
1755885860000|2025-08-22 18:04:20|||||||||8
1755885870000|2025-08-22 18:04:30|||||||||2
1755885890000|2025-08-22 18:04:50|||||||||72
1755885900000|2025-08-22 18:05:00|||||||||5
1755885910000|2025-08-22 18:05:10|||||||||18
1755885920000|2025-08-22 18:05:20|||||||||9
1755885930000|2025-08-22 18:05:30|||||||||3
1755885940000|2025-08-22 18:05:40|||||||||40
1755885950000|2025-08-22 18:05:50|||||||||5
1755885960000|2025-08-22 18:06:00|||||||||5
1755885970000|2025-08-22 18:06:10|||||||||5
1755885980000|2025-08-22 18:06:20|||||||||9
1755885990000|2025-08-22 18:06:30|||||||||4
1755886000000|2025-08-22 18:06:40|||||||||2
1755886010000|2025-08-22 18:06:50|||||||||41
1755886020000|2025-08-22 18:07:00|||||||||121
1755886030000|2025-08-22 18:07:10|||||||||36
1755886040000|2025-08-22 18:07:20|||||||||54
1755886050000|2025-08-22 18:07:30|||||||||98
1755886060000|2025-08-22 18:07:40|||||||||54
1755886070000|2025-08-22 18:07:50|410.6|410|410.6|410|410.6|410|410.6|410|23
1755886080000|2025-08-22 18:08:00|||||||||15
1755886090000|2025-08-22 18:08:10|||||||||31
1755886100000|2025-08-22 18:08:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|57
1755886110000|2025-08-22 18:08:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|101
1755886120000|2025-08-22 18:08:40|||||||||91
1755886130000|2025-08-22 18:08:50|||||||||39
1755886140000|2025-08-22 18:09:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|27
1755886150000|2025-08-22 18:09:10|||||||||41
1755886160000|2025-08-22 18:09:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|280
1755886170000|2025-08-22 18:09:30|||||||||1200
1755886180000|2025-08-22 18:09:40|||||||||415
1755886190000|2025-08-22 18:09:50|||||||||961
1755886210000|2025-08-22 18:10:10|||||||||36
1755886220000|2025-08-22 18:10:20|||||||||31
1755886230000|2025-08-22 18:10:30|||||||||7
1755886240000|2025-08-22 18:10:40|||||||||78
1755886250000|2025-08-22 18:10:50|||||||||1
1755886260000|2025-08-22 18:11:00|||||||||27
1755886270000|2025-08-22 18:11:10|||||||||44
1755886280000|2025-08-22 18:11:20|||||||||3
1755886290000|2025-08-22 18:11:30|||||||||40
1755886300000|2025-08-22 18:11:40|||||||||11
1755886310000|2025-08-22 18:11:50|||||||||49
1755886320000|2025-08-22 18:12:00|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|240
1755886330000|2025-08-22 18:12:10|||||||||138
1755886340000|2025-08-22 18:12:20|||||||||118
1755886350000|2025-08-22 18:12:30|||||||||74
1755886360000|2025-08-22 18:12:40|||||||||21
1755886370000|2025-08-22 18:12:50|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|153
1755886380000|2025-08-22 18:13:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|280
1755886390000|2025-08-22 18:13:10|410.5|409.9|410.7|410.1|410.7|410.1|410.5|409.9|51
1755886400000|2025-08-22 18:13:20|||||||||47
1755886410000|2025-08-22 18:13:30|||||||||271
1755886420000|2025-08-22 18:13:40|||||||||41
1755886430000|2025-08-22 18:13:50|||||||||64
1755886440000|2025-08-22 18:14:00|||||||||119
1755886450000|2025-08-22 18:14:10|410.5|409.9|410.5|409.9|410.5|409.9|410.4|409.8|349
1755886460000|2025-08-22 18:14:20|||||||||97
1755886470000|2025-08-22 18:14:30|||||||||152
1755886480000|2025-08-22 18:14:40|410.4|409.8|410.7|410.1|410.7|410.1|410.4|409.8|266
1755886490000|2025-08-22 18:14:50|||||||||799
1755886500000|2025-08-22 18:15:00|||||||||457
1755886510000|2025-08-22 18:15:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|549
1755886520000|2025-08-22 18:15:20|410.7|410.1|410.4|409.8|410.7|410.1|410.4|409.8|99
1755886530000|2025-08-22 18:15:30|||||||||156
1755886540000|2025-08-22 18:15:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|126
1755886550000|2025-08-22 18:15:50|||||||||35
1755886560000|2025-08-22 18:16:00|410.4|409.8|410.7|410.1|410.7|410.1|410.4|409.8|18
1755886570000|2025-08-22 18:16:10|||||||||4
1755886580000|2025-08-22 18:16:20|||||||||49
1755886590000|2025-08-22 18:16:30|410.4|409.8|410.7|410.1|410.7|410.1|410.4|409.8|394
1755886600000|2025-08-22 18:16:40|||||||||30
1755886610000|2025-08-22 18:16:50|410.4|409.8|410.7|410.1|410.7|410.1|410.4|409.8|34
1755886620000|2025-08-22 18:17:00|||||||||12
1755886630000|2025-08-22 18:17:10|||||||||13
1755886640000|2025-08-22 18:17:20|||||||||42
1755886650000|2025-08-22 18:17:30|||||||||10
1755886660000|2025-08-22 18:17:40|||||||||75
1755886670000|2025-08-22 18:17:50|||||||||134
1755886680000|2025-08-22 18:18:00|||||||||47
1755886690000|2025-08-22 18:18:10|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|184
1755886700000|2025-08-22 18:18:20|||||||||316
1755886710000|2025-08-22 18:18:30|||||||||50
1755886720000|2025-08-22 18:18:40|||||||||25
1755886730000|2025-08-22 18:18:50|||||||||8
1755886740000|2025-08-22 18:19:00|||||||||158
1755886750000|2025-08-22 18:19:10|||||||||56
1755886760000|2025-08-22 18:19:20|||||||||19
1755886770000|2025-08-22 18:19:30|||||||||117
1755886780000|2025-08-22 18:19:40|||||||||565
1755886790000|2025-08-22 18:19:50|||||||||227
1756080000000|2025-08-25 00:00:00|413.3|412.7|413.3|412.7|413.3|412.7|413.1|412.5|165
1756080010000|2025-08-25 00:00:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|236
1756080020000|2025-08-25 00:00:20|||||||||32
1756080030000|2025-08-25 00:00:30|||||||||56
1756080040000|2025-08-25 00:00:40|||||||||61
1756080050000|2025-08-25 00:00:50|||||||||8
1756080060000|2025-08-25 00:01:00|||||||||31
1756080070000|2025-08-25 00:01:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|100
1756080080000|2025-08-25 00:01:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|25
1756080090000|2025-08-25 00:01:30|||||||||39
1756080100000|2025-08-25 00:01:40|||||||||1
1756080110000|2025-08-25 00:01:50|||||||||13
1756080120000|2025-08-25 00:02:00|||||||||3
1756080130000|2025-08-25 00:02:10|||||||||2
1756080140000|2025-08-25 00:02:20|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|96
1756080150000|2025-08-25 00:02:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|7
1756080160000|2025-08-25 00:02:40|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|94
1756080170000|2025-08-25 00:02:50|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|41
1756080190000|2025-08-25 00:03:10|||||||||4
1756080200000|2025-08-25 00:03:20|||||||||7
1756080210000|2025-08-25 00:03:30|||||||||2
1756080220000|2025-08-25 00:03:40|||||||||22
1756080230000|2025-08-25 00:03:50|||||||||3
1756080240000|2025-08-25 00:04:00|||||||||1
1756080250000|2025-08-25 00:04:10|||||||||7
1756080260000|2025-08-25 00:04:20|||||||||3
1756080270000|2025-08-25 00:04:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1756080280000|2025-08-25 00:04:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|20
1756080300000|2025-08-25 00:05:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|14
1756080310000|2025-08-25 00:05:10|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|26
1756080320000|2025-08-25 00:05:20|413.1|412.5|413.3|412.7|413.3|412.7|413.1|412.5|1434
1756080330000|2025-08-25 00:05:30|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|24
1756080340000|2025-08-25 00:05:40|||||||||11
1756080350000|2025-08-25 00:05:50|||||||||20
1756080360000|2025-08-25 00:06:00|||||||||20
1756080370000|2025-08-25 00:06:10|||||||||2
1756080390000|2025-08-25 00:06:30|||||||||120
1756080400000|2025-08-25 00:06:40|413.6|413|413.6|413|413.8|413.2|413.6|413|82
1756080410000|2025-08-25 00:06:50|||||||||2
1756080430000|2025-08-25 00:07:10|||||||||101
1756080440000|2025-08-25 00:07:20|||||||||2
1756080460000|2025-08-25 00:07:40|||||||||1
1756080490000|2025-08-25 00:08:10|||||||||19
1756080500000|2025-08-25 00:08:20|413.8|413.2|413.6|413|413.8|413.2|413.6|413|104
1756080510000|2025-08-25 00:08:30|||||||||1
1756080520000|2025-08-25 00:08:40|413.8|413.2|413.6|413|413.8|413.2|413.6|413|11
1756080530000|2025-08-25 00:08:50|||||||||5
1756080540000|2025-08-25 00:09:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|22
1756080550000|2025-08-25 00:09:10|||||||||117
1756080570000|2025-08-25 00:09:30|||||||||11
1756080580000|2025-08-25 00:09:40|||||||||18
1756080600000|2025-08-25 00:10:00|||||||||2
1756080620000|2025-08-25 00:10:20|||||||||9
1756080630000|2025-08-25 00:10:30|||||||||5
1756080640000|2025-08-25 00:10:40|||||||||1
1756080650000|2025-08-25 00:10:50|||||||||1
1756080660000|2025-08-25 00:11:00|||||||||12
1756080670000|2025-08-25 00:11:10|||||||||2
1756080680000|2025-08-25 00:11:20|||||||||12
1756080700000|2025-08-25 00:11:40|||||||||4
1756080730000|2025-08-25 00:12:10|||||||||25
1756080750000|2025-08-25 00:12:30|||||||||3
1756080780000|2025-08-25 00:13:00|||||||||15
1756080790000|2025-08-25 00:13:10|||||||||2
1756080800000|2025-08-25 00:13:20|||||||||1
1756080810000|2025-08-25 00:13:30|||||||||2
1756080840000|2025-08-25 00:14:00|||||||||4
1756080850000|2025-08-25 00:14:10|||||||||1
1756080860000|2025-08-25 00:14:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1756080880000|2025-08-25 00:14:40|||||||||1
1756080890000|2025-08-25 00:14:50|||||||||4
1756080930000|2025-08-25 00:15:30|||||||||7
1756080940000|2025-08-25 00:15:40|||||||||1
1756080950000|2025-08-25 00:15:50|||||||||19
1756080960000|2025-08-25 00:16:00|||||||||1
1756080970000|2025-08-25 00:16:10|||||||||3
1756080980000|2025-08-25 00:16:20|||||||||5
1756080990000|2025-08-25 00:16:30|||||||||8
1756081010000|2025-08-25 00:16:50|||||||||1
1756081020000|2025-08-25 00:17:00|||||||||2
1756081050000|2025-08-25 00:17:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|15
1756081080000|2025-08-25 00:18:00|||||||||2
1756081110000|2025-08-25 00:18:30|||||||||1
1756081150000|2025-08-25 00:19:10|||||||||2
1756081180000|2025-08-25 00:19:40|413.6|413|413.6|413|413.6|413|413.6|413|3
1756081210000|2025-08-25 00:20:10|||||||||1
1756081230000|2025-08-25 00:20:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|7
1756081240000|2025-08-25 00:20:40|||||||||6
1756081250000|2025-08-25 00:20:50|||||||||1
1756081260000|2025-08-25 00:21:00|||||||||6
1756081350000|2025-08-25 00:22:30|||||||||2
1756081360000|2025-08-25 00:22:40|||||||||6
1756081380000|2025-08-25 00:23:00|||||||||2
1756081440000|2025-08-25 00:24:00|||||||||2
1756081480000|2025-08-25 00:24:40|||||||||1
1756081540000|2025-08-25 00:25:40|||||||||28
1756081600000|2025-08-25 00:26:40|||||||||2
1756081630000|2025-08-25 00:27:10|||||||||5
1756081680000|2025-08-25 00:28:00|413.6|413|413.6|413|413.6|413|413.6|413|2
1756081750000|2025-08-25 00:29:10|||||||||1
1756081760000|2025-08-25 00:29:20|||||||||1
1756081850000|2025-08-25 00:30:50|||||||||11
1756081870000|2025-08-25 00:31:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|29
1756081890000|2025-08-25 00:31:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1756081940000|2025-08-25 00:32:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|185
1756081950000|2025-08-25 00:32:30|||||||||6
1756081960000|2025-08-25 00:32:40|||||||||5
1756081990000|2025-08-25 00:33:10|||||||||5
1756082010000|2025-08-25 00:33:30|||||||||1
1756082020000|2025-08-25 00:33:40|||||||||3
1756082040000|2025-08-25 00:34:00|||||||||50
1756082060000|2025-08-25 00:34:20|||||||||11
1756082120000|2025-08-25 00:35:20|||||||||3
1756082170000|2025-08-25 00:36:10|||||||||1
1756082210000|2025-08-25 00:36:50|||||||||1
1756082220000|2025-08-25 00:37:00|||||||||71
1756082270000|2025-08-25 00:37:50|412.6|412|412.6|412|412.6|412|412.6|412|4
1756082290000|2025-08-25 00:38:10|||||||||2
1756082410000|2025-08-25 00:40:10|||||||||38
1756082450000|2025-08-25 00:40:50|||||||||2
1756082470000|2025-08-25 00:41:10|||||||||7
1756082490000|2025-08-25 00:41:30|||||||||28
1756082500000|2025-08-25 00:41:40|||||||||9
1756082550000|2025-08-25 00:42:30|||||||||12
1756082570000|2025-08-25 00:42:50|||||||||20
1756082620000|2025-08-25 00:43:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|211
1756082630000|2025-08-25 00:43:50|||||||||33
1756082640000|2025-08-25 00:44:00|||||||||53
1756082660000|2025-08-25 00:44:20|||||||||34
1756082670000|2025-08-25 00:44:30|||||||||1
1756082690000|2025-08-25 00:44:50|||||||||1
1756082710000|2025-08-25 00:45:10|||||||||10
1756082800000|2025-08-25 00:46:40|||||||||10
1756082810000|2025-08-25 00:46:50|||||||||1
1756082880000|2025-08-25 00:48:00|||||||||16
1756082900000|2025-08-25 00:48:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|18
1756082970000|2025-08-25 00:49:30|||||||||1
1756083000000|2025-08-25 00:50:00|||||||||2
1756083020000|2025-08-25 00:50:20|||||||||1
1756083110000|2025-08-25 00:51:50|||||||||1
1756083140000|2025-08-25 00:52:20|||||||||2
1756083240000|2025-08-25 00:54:00|||||||||4
1756083290000|2025-08-25 00:54:50|||||||||1
1756083390000|2025-08-25 00:56:30|||||||||1
1756083470000|2025-08-25 00:57:50|||||||||1
1756083550000|2025-08-25 00:59:10|||||||||3
1756083570000|2025-08-25 00:59:30|||||||||1
1756083590000|2025-08-25 00:59:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1756083600000|2025-08-25 01:00:00|413.6|413|413.6|413|413.6|413|413.6|413|0
1756083670000|2025-08-25 01:01:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|42
1756083730000|2025-08-25 01:02:10|||||||||1
1756083810000|2025-08-25 01:03:30|||||||||5
1756083830000|2025-08-25 01:03:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1756083850000|2025-08-25 01:04:10|||||||||5
1756083900000|2025-08-25 01:05:00|||||||||1
1756083920000|2025-08-25 01:05:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1756083940000|2025-08-25 01:05:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|25
1756084000000|2025-08-25 01:06:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|42
1756084050000|2025-08-25 01:07:30|||||||||1
1756084080000|2025-08-25 01:08:00|||||||||1
1756084090000|2025-08-25 01:08:10|||||||||4
1756084110000|2025-08-25 01:08:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|14
1756084320000|2025-08-25 01:12:00|||||||||106
1756084340000|2025-08-25 01:12:20|||||||||21
1756084360000|2025-08-25 01:12:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|7
1756084480000|2025-08-25 01:14:40|||||||||2
1756084530000|2025-08-25 01:15:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|28
1756084540000|2025-08-25 01:15:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1756084590000|2025-08-25 01:16:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1756084670000|2025-08-25 01:17:50|413.6|413|413.6|413|413.6|413|413.6|413|0
1756084730000|2025-08-25 01:18:50|||||||||1
1756084880000|2025-08-25 01:21:20|||||||||1
1756084910000|2025-08-25 01:21:50|||||||||1
1756085000000|2025-08-25 01:23:20|||||||||2
1756085060000|2025-08-25 01:24:20|||||||||4
1756085120000|2025-08-25 01:25:20|||||||||11
1756085180000|2025-08-25 01:26:20|||||||||1
1756085190000|2025-08-25 01:26:30|||||||||12
1756085240000|2025-08-25 01:27:20|||||||||1
1756085280000|2025-08-25 01:28:00|||||||||2
1756085290000|2025-08-25 01:28:10|||||||||6
1756085300000|2025-08-25 01:28:20|||||||||11
1756085340000|2025-08-25 01:29:00|||||||||1
1756085350000|2025-08-25 01:29:10|||||||||5
1756085370000|2025-08-25 01:29:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|15
1756085390000|2025-08-25 01:29:50|413.8|413.2|413.6|413|413.8|413.2|413.6|413|1
1756085450000|2025-08-25 01:30:50|||||||||1
1756085460000|2025-08-25 01:31:00|||||||||2
1756085470000|2025-08-25 01:31:10|||||||||10
1756085490000|2025-08-25 01:31:30|||||||||1
1756085510000|2025-08-25 01:31:50|||||||||3
1756085540000|2025-08-25 01:32:20|||||||||13
1756085570000|2025-08-25 01:32:50|||||||||1
1756085630000|2025-08-25 01:33:50|||||||||1
1756085640000|2025-08-25 01:34:00|||||||||1
1756085650000|2025-08-25 01:34:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|2
1756085670000|2025-08-25 01:34:30|||||||||6
1756085680000|2025-08-25 01:34:40|||||||||51
1756085700000|2025-08-25 01:35:00|||||||||2
1756085750000|2025-08-25 01:35:50|||||||||1
1756085760000|2025-08-25 01:36:00|||||||||4
1756085780000|2025-08-25 01:36:20|||||||||2
1756085820000|2025-08-25 01:37:00|||||||||1
1756085830000|2025-08-25 01:37:10|||||||||11
1756085850000|2025-08-25 01:37:30|||||||||20
1756085880000|2025-08-25 01:38:00|||||||||2
1756085960000|2025-08-25 01:39:20|||||||||7
1756086150000|2025-08-25 01:42:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|11
1756086210000|2025-08-25 01:43:30|||||||||10
1756086260000|2025-08-25 01:44:20|||||||||1
1756086350000|2025-08-25 01:45:50|||||||||1
1756086360000|2025-08-25 01:46:00|||||||||3
1756086400000|2025-08-25 01:46:40|||||||||1
1756086510000|2025-08-25 01:48:30|||||||||2
1756086540000|2025-08-25 01:49:00|||||||||1
1756086580000|2025-08-25 01:49:40|||||||||4
1756086590000|2025-08-25 01:49:50|||||||||2
1756086660000|2025-08-25 01:51:00|||||||||3
1756086700000|2025-08-25 01:51:40|||||||||1
1756086720000|2025-08-25 01:52:00|||||||||1
1756086780000|2025-08-25 01:53:00|||||||||3
1756086790000|2025-08-25 01:53:10|||||||||4
1756086800000|2025-08-25 01:53:20|||||||||29
1756086890000|2025-08-25 01:54:50|||||||||3
1756086950000|2025-08-25 01:55:50|||||||||2
1756086960000|2025-08-25 01:56:00|||||||||3
1756086990000|2025-08-25 01:56:30|||||||||1
1756087000000|2025-08-25 01:56:40|||||||||2
1756087010000|2025-08-25 01:56:50|||||||||1
1756087050000|2025-08-25 01:57:30|||||||||1
1756087070000|2025-08-25 01:57:50|||||||||1
1756087080000|2025-08-25 01:58:00|||||||||1
1756087100000|2025-08-25 01:58:20|||||||||1
1756087220000|2025-08-25 02:00:20|||||||||25
1756087270000|2025-08-25 02:01:10|||||||||1
1756087320000|2025-08-25 02:02:00|||||||||1
1756087340000|2025-08-25 02:02:20|||||||||1
1756087390000|2025-08-25 02:03:10|||||||||6
1756087460000|2025-08-25 02:04:20|||||||||5
1756087470000|2025-08-25 02:04:30|||||||||1
1756087480000|2025-08-25 02:04:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|18
1756087510000|2025-08-25 02:05:10|||||||||3
1756087520000|2025-08-25 02:05:20|||||||||6
1756087570000|2025-08-25 02:06:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1756087580000|2025-08-25 02:06:20|414.6|414|414.6|414|414.6|414|414.6|414|6
1756087600000|2025-08-25 02:06:40|||||||||15
1756087620000|2025-08-25 02:07:00|||||||||3
1756087650000|2025-08-25 02:07:30|||||||||2
1756087680000|2025-08-25 02:08:00|||||||||1
1756087720000|2025-08-25 02:08:40|||||||||2
1756087730000|2025-08-25 02:08:50|||||||||1
1756087750000|2025-08-25 02:09:10|||||||||3
1756087790000|2025-08-25 02:09:50|||||||||1
1756087810000|2025-08-25 02:10:10|||||||||20
1756087820000|2025-08-25 02:10:20|||||||||1
1756087830000|2025-08-25 02:10:30|||||||||54
1756087860000|2025-08-25 02:11:00|||||||||2
1756087880000|2025-08-25 02:11:20|||||||||100
1756087920000|2025-08-25 02:12:00|||||||||1
1756087940000|2025-08-25 02:12:20|||||||||6
1756087960000|2025-08-25 02:12:40|||||||||1
1756088000000|2025-08-25 02:13:20|||||||||1
1756088020000|2025-08-25 02:13:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|97
1756088030000|2025-08-25 02:13:50|||||||||5
1756088040000|2025-08-25 02:14:00|||||||||5
1756088060000|2025-08-25 02:14:20|||||||||5
1756088070000|2025-08-25 02:14:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|107
1756088080000|2025-08-25 02:14:40|||||||||84
1756088090000|2025-08-25 02:14:50|||||||||1
1756088100000|2025-08-25 02:15:00|||||||||1
1756088120000|2025-08-25 02:15:20|||||||||5
1756088150000|2025-08-25 02:15:50|||||||||2
1756088170000|2025-08-25 02:16:10|||||||||1
1756088180000|2025-08-25 02:16:20|||||||||1
1756088210000|2025-08-25 02:16:50|||||||||2
1756088240000|2025-08-25 02:17:20|||||||||1
1756088250000|2025-08-25 02:17:30|||||||||5
1756088270000|2025-08-25 02:17:50|||||||||1
1756088330000|2025-08-25 02:18:50|||||||||1
1756088480000|2025-08-25 02:21:20|||||||||1
1756088560000|2025-08-25 02:22:40|||||||||3
1756088570000|2025-08-25 02:22:50|||||||||12
1756088600000|2025-08-25 02:23:20|||||||||1
1756088640000|2025-08-25 02:24:00|||||||||1
1756088660000|2025-08-25 02:24:20|||||||||1
1756088670000|2025-08-25 02:24:30|||||||||2
1756088700000|2025-08-25 02:25:00|||||||||1
1756088780000|2025-08-25 02:26:20|||||||||1
1756088940000|2025-08-25 02:29:00|||||||||36
1756088990000|2025-08-25 02:29:50|||||||||1
1756089000000|2025-08-25 02:30:00|||||||||17
1756089010000|2025-08-25 02:30:10|||||||||1
1756089020000|2025-08-25 02:30:20|||||||||35
1756089080000|2025-08-25 02:31:20|||||||||1
1756089090000|2025-08-25 02:31:30|||||||||1
1756089100000|2025-08-25 02:31:40|||||||||1
1756089110000|2025-08-25 02:31:50|||||||||2
1756089140000|2025-08-25 02:32:20|||||||||1
1756089160000|2025-08-25 02:32:40|||||||||1
1756089260000|2025-08-25 02:34:20|||||||||1
1756089270000|2025-08-25 02:34:30|||||||||8
1756089280000|2025-08-25 02:34:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|40
1756089300000|2025-08-25 02:35:00|||||||||2
1756089360000|2025-08-25 02:36:00|||||||||1
1756089380000|2025-08-25 02:36:20|||||||||1
1756089390000|2025-08-25 02:36:30|||||||||1
1756089420000|2025-08-25 02:37:00|||||||||1
1756089490000|2025-08-25 02:38:10|||||||||1
1756089500000|2025-08-25 02:38:20|||||||||2
1756089530000|2025-08-25 02:38:50|||||||||10
1756089550000|2025-08-25 02:39:10|||||||||12
1756089650000|2025-08-25 02:40:50|||||||||1
1756089690000|2025-08-25 02:41:30|||||||||6
1756089710000|2025-08-25 02:41:50|||||||||3
1756089790000|2025-08-25 02:43:10|||||||||3
1756089830000|2025-08-25 02:43:50|||||||||3
1756089850000|2025-08-25 02:44:10|||||||||5
1756089920000|2025-08-25 02:45:20|||||||||5
1756089930000|2025-08-25 02:45:30|||||||||5
1756089960000|2025-08-25 02:46:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|10
1756090000000|2025-08-25 02:46:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|224
1756090090000|2025-08-25 02:48:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|232
1756090360000|2025-08-25 02:52:40|||||||||3
1756090410000|2025-08-25 02:53:30|||||||||1
1756090450000|2025-08-25 02:54:10|||||||||1
1756090480000|2025-08-25 02:54:40|||||||||1
1756090670000|2025-08-25 02:57:50|||||||||2
1756090680000|2025-08-25 02:58:00|||||||||1
1756090800000|2025-08-25 03:00:00|||||||||5
1756090860000|2025-08-25 03:01:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|11
1756090900000|2025-08-25 03:01:40|||||||||6
1756090920000|2025-08-25 03:02:00|||||||||35
1756090930000|2025-08-25 03:02:10|||||||||5
1756090940000|2025-08-25 03:02:20|||||||||4
1756090980000|2025-08-25 03:03:00|||||||||5
1756091010000|2025-08-25 03:03:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1756091070000|2025-08-25 03:04:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|76
1756091080000|2025-08-25 03:04:40|||||||||4
1756091090000|2025-08-25 03:04:50|||||||||1
1756091110000|2025-08-25 03:05:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|24
1756091120000|2025-08-25 03:05:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1756091130000|2025-08-25 03:05:30|||||||||3
1756091160000|2025-08-25 03:06:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1756091180000|2025-08-25 03:06:20|||||||||3
1756091210000|2025-08-25 03:06:50|||||||||21
1756091220000|2025-08-25 03:07:00|||||||||1
1756091250000|2025-08-25 03:07:30|415.6|415|415.6|415|415.6|415|415.6|415|2
1756091270000|2025-08-25 03:07:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1756091290000|2025-08-25 03:08:10|415.6|415|415.6|415|415.6|415|415.6|415|5
1756091410000|2025-08-25 03:10:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|56
1756091420000|2025-08-25 03:10:20|||||||||4
1756091460000|2025-08-25 03:11:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1756091500000|2025-08-25 03:11:40|||||||||8
1756091520000|2025-08-25 03:12:00|||||||||12
1756091530000|2025-08-25 03:12:10|||||||||3
1756091540000|2025-08-25 03:12:20|||||||||3
1756091590000|2025-08-25 03:13:10|||||||||2
1756091620000|2025-08-25 03:13:40|||||||||5
1756091700000|2025-08-25 03:15:00|||||||||12
1756091710000|2025-08-25 03:15:10|||||||||10
1756091750000|2025-08-25 03:15:50|||||||||1
1756091760000|2025-08-25 03:16:00|||||||||2
1756091790000|2025-08-25 03:16:30|||||||||21
1756091800000|2025-08-25 03:16:40|||||||||2
1756091910000|2025-08-25 03:18:30|||||||||1
1756092080000|2025-08-25 03:21:20|||||||||2
1756092170000|2025-08-25 03:22:50|||||||||2
1756092200000|2025-08-25 03:23:20|||||||||1
1756092340000|2025-08-25 03:25:40|||||||||1
1756092360000|2025-08-25 03:26:00|||||||||2
1756092390000|2025-08-25 03:26:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|27
1756092440000|2025-08-25 03:27:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|3
1756092490000|2025-08-25 03:28:10|||||||||2
1756092660000|2025-08-25 03:31:00|||||||||1
1756092700000|2025-08-25 03:31:40|||||||||1
1756092720000|2025-08-25 03:32:00|||||||||2
1756092730000|2025-08-25 03:32:10|||||||||1
1756092780000|2025-08-25 03:33:00|||||||||1
1756092820000|2025-08-25 03:33:40|||||||||1
1756092840000|2025-08-25 03:34:00|||||||||2
1756092860000|2025-08-25 03:34:20|||||||||50
1756092900000|2025-08-25 03:35:00|||||||||5
1756092950000|2025-08-25 03:35:50|||||||||6
1756092960000|2025-08-25 03:36:00|||||||||6
1756092970000|2025-08-25 03:36:10|||||||||1
1756093010000|2025-08-25 03:36:50|||||||||42
1756093040000|2025-08-25 03:37:20|||||||||9
1756093230000|2025-08-25 03:40:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1756093320000|2025-08-25 03:42:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|2
1756093390000|2025-08-25 03:43:10|||||||||1
1756093500000|2025-08-25 03:45:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1756093530000|2025-08-25 03:45:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1756093620000|2025-08-25 03:47:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1756093710000|2025-08-25 03:48:30|||||||||5
1756093790000|2025-08-25 03:49:50|||||||||3
1756093840000|2025-08-25 03:50:40|||||||||6
1756093880000|2025-08-25 03:51:20|||||||||10
1756093900000|2025-08-25 03:51:40|||||||||2
1756093920000|2025-08-25 03:52:00|||||||||1
1756093970000|2025-08-25 03:52:50|||||||||1
1756094060000|2025-08-25 03:54:20|||||||||25
1756094120000|2025-08-25 03:55:20|||||||||1
1756094280000|2025-08-25 03:58:00|||||||||6
1756094380000|2025-08-25 03:59:40|||||||||1
1756094660000|2025-08-25 04:04:20|||||||||2
1756094680000|2025-08-25 04:04:40|||||||||4
1756094700000|2025-08-25 04:05:00|||||||||1
1756094730000|2025-08-25 04:05:30|||||||||1
1756094990000|2025-08-25 04:09:50|||||||||29
1756095020000|2025-08-25 04:10:20|||||||||2
1756095220000|2025-08-25 04:13:40|||||||||1
1756095340000|2025-08-25 04:15:40|||||||||603
1756095750000|2025-08-25 04:22:30|||||||||2
1756095910000|2025-08-25 04:25:10|||||||||2
1756095950000|2025-08-25 04:25:50|||||||||2
1756096020000|2025-08-25 04:27:00|||||||||2
1756096060000|2025-08-25 04:27:40|||||||||1
1756096260000|2025-08-25 04:31:00|||||||||1
1756096920000|2025-08-25 04:42:00|||||||||1
1756096980000|2025-08-25 04:43:00|||||||||25
1756097340000|2025-08-25 04:49:00|||||||||1
1756097350000|2025-08-25 04:49:10|||||||||1
1756097540000|2025-08-25 04:52:20|||||||||1
1756097650000|2025-08-25 04:54:10|||||||||251
1756097790000|2025-08-25 04:56:30|||||||||1
1756097860000|2025-08-25 04:57:40|||||||||2
1756097990000|2025-08-25 04:59:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1756098000000|2025-08-25 05:00:00|||||||||6
1756098010000|2025-08-25 05:00:10|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|6
1756098060000|2025-08-25 05:01:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1756098200000|2025-08-25 05:03:20|||||||||1
1756098210000|2025-08-25 05:03:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|36
1756098230000|2025-08-25 05:03:50|||||||||1
1756098260000|2025-08-25 05:04:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|11
1756098410000|2025-08-25 05:06:50|||||||||1
1756098510000|2025-08-25 05:08:30|||||||||1
1756098630000|2025-08-25 05:10:30|||||||||1
1756098770000|2025-08-25 05:12:50|||||||||9
1756098810000|2025-08-25 05:13:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1756098850000|2025-08-25 05:14:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1756098960000|2025-08-25 05:16:00|||||||||3
1756099040000|2025-08-25 05:17:20|415|414.4|415.1|414.5|415.1|414.5|415|414.4|18
1756099050000|2025-08-25 05:17:30|||||||||2
1756099080000|2025-08-25 05:18:00|||||||||1
1756099100000|2025-08-25 05:18:20|||||||||3
1756099110000|2025-08-25 05:18:30|415|414.4|415.1|414.5|415.1|414.5|415|414.4|1
1756099140000|2025-08-25 05:19:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1756099160000|2025-08-25 05:19:20|415|414.4|415|414.4|415|414.4|415|414.4|1
1756099200000|2025-08-25 05:20:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1756099230000|2025-08-25 05:20:30|||||||||1
1756099320000|2025-08-25 05:22:00|||||||||1
1756099400000|2025-08-25 05:23:20|||||||||1
1756099420000|2025-08-25 05:23:40|||||||||1
1756099520000|2025-08-25 05:25:20|||||||||1
1756099680000|2025-08-25 05:28:00|||||||||1
1756099740000|2025-08-25 05:29:00|||||||||1
1756099800000|2025-08-25 05:30:00|||||||||6
1756099810000|2025-08-25 05:30:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|3
1756100030000|2025-08-25 05:33:50|||||||||2
1756100040000|2025-08-25 05:34:00|||||||||1
1756100100000|2025-08-25 05:35:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1756100310000|2025-08-25 05:38:30|||||||||1
1756100420000|2025-08-25 05:40:20|||||||||10
1756100450000|2025-08-25 05:40:50|||||||||1
1756100540000|2025-08-25 05:42:20|||||||||1
1756100590000|2025-08-25 05:43:10|||||||||1
1756100680000|2025-08-25 05:44:40|||||||||1
1756100710000|2025-08-25 05:45:10|||||||||1
1756100720000|2025-08-25 05:45:20|||||||||2
1756100760000|2025-08-25 05:46:00|||||||||6
1756100780000|2025-08-25 05:46:20|||||||||1
1756100890000|2025-08-25 05:48:10|||||||||1
1756100920000|2025-08-25 05:48:40|||||||||1
1756100950000|2025-08-25 05:49:10|||||||||10
1756100990000|2025-08-25 05:49:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1756101030000|2025-08-25 05:50:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1756101130000|2025-08-25 05:52:10|||||||||24
1756101320000|2025-08-25 05:55:20|||||||||50
1756101340000|2025-08-25 05:55:40|||||||||15
1756101350000|2025-08-25 05:55:50|||||||||5
1756101410000|2025-08-25 05:56:50|||||||||3
1756101450000|2025-08-25 05:57:30|||||||||1
1756101520000|2025-08-25 05:58:40|||||||||4
1756101550000|2025-08-25 05:59:10|||||||||2
1756101640000|2025-08-25 06:00:40|||||||||1
1756101670000|2025-08-25 06:01:10|||||||||1
1756101780000|2025-08-25 06:03:00|||||||||1
1756101810000|2025-08-25 06:03:30|||||||||1
1756101880000|2025-08-25 06:04:40|||||||||11
1756101910000|2025-08-25 06:05:10|||||||||1
1756101980000|2025-08-25 06:06:20|||||||||1
1756101990000|2025-08-25 06:06:30|||||||||3
1756102040000|2025-08-25 06:07:20|||||||||1
1756102070000|2025-08-25 06:07:50|||||||||1
1756102300000|2025-08-25 06:11:40|||||||||1
1756102520000|2025-08-25 06:15:20|||||||||1
1756102640000|2025-08-25 06:17:20|||||||||1
1756102650000|2025-08-25 06:17:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1756102700000|2025-08-25 06:18:20|||||||||1
1756102760000|2025-08-25 06:19:20|||||||||1
1756102810000|2025-08-25 06:20:10|||||||||1
1756102830000|2025-08-25 06:20:30|||||||||2
1756102890000|2025-08-25 06:21:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1756102970000|2025-08-25 06:22:50|||||||||1
1756103080000|2025-08-25 06:24:40|||||||||2
1756103090000|2025-08-25 06:24:50|||||||||1
1756103140000|2025-08-25 06:25:40|||||||||2
1756103210000|2025-08-25 06:26:50|||||||||1
1756103310000|2025-08-25 06:28:30|||||||||1
1756103330000|2025-08-25 06:28:50|||||||||1
1756103460000|2025-08-25 06:31:00|||||||||1
1756103600000|2025-08-25 06:33:20|||||||||1
1756103620000|2025-08-25 06:33:40|||||||||2
1756103650000|2025-08-25 06:34:10|||||||||1
1756103660000|2025-08-25 06:34:20|||||||||33
1756103670000|2025-08-25 06:34:30|||||||||1
1756103750000|2025-08-25 06:35:50|||||||||16
1756103760000|2025-08-25 06:36:00|||||||||1
1756103910000|2025-08-25 06:38:30|||||||||1
1756103940000|2025-08-25 06:39:00|||||||||1
1756104040000|2025-08-25 06:40:40|||||||||8
1756104060000|2025-08-25 06:41:00|||||||||2
1756104170000|2025-08-25 06:42:50|||||||||1
1756104180000|2025-08-25 06:43:00|||||||||2
1756104200000|2025-08-25 06:43:20|||||||||2
1756104220000|2025-08-25 06:43:40|||||||||1
1756104230000|2025-08-25 06:43:50|||||||||1
1756104240000|2025-08-25 06:44:00|||||||||5
1756104270000|2025-08-25 06:44:30|||||||||4
1756104320000|2025-08-25 06:45:20|||||||||1
1756104340000|2025-08-25 06:45:40|||||||||2
1756104590000|2025-08-25 06:49:50|||||||||1
1756104860000|2025-08-25 06:54:20|||||||||10
1756104870000|2025-08-25 06:54:30|||||||||3
1756104910000|2025-08-25 06:55:10|||||||||4
1756104920000|2025-08-25 06:55:20|||||||||1
1756105120000|2025-08-25 06:58:40|||||||||1
1756105190000|2025-08-25 06:59:50|||||||||11
1756105200000|2025-08-25 07:00:00|||||||||11
1756105210000|2025-08-25 07:00:10|||||||||1
1756105220000|2025-08-25 07:00:20|||||||||2
1756105230000|2025-08-25 07:00:30|||||||||1
1756105250000|2025-08-25 07:00:50|||||||||1
1756105260000|2025-08-25 07:01:00|||||||||1
1756105280000|2025-08-25 07:01:20|||||||||1
1756105300000|2025-08-25 07:01:40|||||||||9
1756105310000|2025-08-25 07:01:50|||||||||2
1756105320000|2025-08-25 07:02:00|||||||||1
1756105380000|2025-08-25 07:03:00|||||||||2
1756105420000|2025-08-25 07:03:40|||||||||19
1756105430000|2025-08-25 07:03:50|||||||||2
1756105500000|2025-08-25 07:05:00|||||||||1
1756105520000|2025-08-25 07:05:20|||||||||1
1756105580000|2025-08-25 07:06:20|||||||||1
1756105590000|2025-08-25 07:06:30|||||||||7
1756105600000|2025-08-25 07:06:40|||||||||2
1756105620000|2025-08-25 07:07:00|||||||||2
1756105630000|2025-08-25 07:07:10|||||||||1
1756105640000|2025-08-25 07:07:20|||||||||2
1756105650000|2025-08-25 07:07:30|||||||||1
1756105700000|2025-08-25 07:08:20|||||||||3
1756105730000|2025-08-25 07:08:50|||||||||2
1756105740000|2025-08-25 07:09:00|||||||||1
1756105760000|2025-08-25 07:09:20|||||||||1
1756105820000|2025-08-25 07:10:20|||||||||1
1756105830000|2025-08-25 07:10:30|||||||||1
1756105920000|2025-08-25 07:12:00|||||||||1
1756105940000|2025-08-25 07:12:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|34
1756105950000|2025-08-25 07:12:30|||||||||6
1756105970000|2025-08-25 07:12:50|||||||||1
1756105980000|2025-08-25 07:13:00|||||||||1
1756105990000|2025-08-25 07:13:10|||||||||3
1756106000000|2025-08-25 07:13:20|||||||||1
1756106020000|2025-08-25 07:13:40|||||||||1
1756106040000|2025-08-25 07:14:00|||||||||1
1756106050000|2025-08-25 07:14:10|||||||||1
1756106070000|2025-08-25 07:14:30|||||||||2
1756106090000|2025-08-25 07:14:50|||||||||2
1756106200000|2025-08-25 07:16:40|||||||||1
1756106210000|2025-08-25 07:16:50|||||||||1
1756106390000|2025-08-25 07:19:50|||||||||8
1756106420000|2025-08-25 07:20:20|||||||||1
1756106510000|2025-08-25 07:21:50|||||||||11
1756106590000|2025-08-25 07:23:10|||||||||5
1756106650000|2025-08-25 07:24:10|||||||||50
1756106660000|2025-08-25 07:24:20|||||||||3
1756106670000|2025-08-25 07:24:30|||||||||1
1756106680000|2025-08-25 07:24:40|||||||||1
1756106690000|2025-08-25 07:24:50|||||||||1
1756106700000|2025-08-25 07:25:00|||||||||11
1756106710000|2025-08-25 07:25:10|||||||||11
1756106720000|2025-08-25 07:25:20|||||||||2
1756106870000|2025-08-25 07:27:50|||||||||1
1756106970000|2025-08-25 07:29:30|||||||||1
1756107030000|2025-08-25 07:30:30|||||||||1
1756107060000|2025-08-25 07:31:00|||||||||2
1756107080000|2025-08-25 07:31:20|||||||||2
1756107110000|2025-08-25 07:31:50|||||||||2
1756107120000|2025-08-25 07:32:00|||||||||5
1756107170000|2025-08-25 07:32:50|||||||||1
1756107190000|2025-08-25 07:33:10|||||||||1
1756107240000|2025-08-25 07:34:00|||||||||1
1756107290000|2025-08-25 07:34:50|||||||||1
1756107320000|2025-08-25 07:35:20|||||||||1
1756107520000|2025-08-25 07:38:40|||||||||1
1756107560000|2025-08-25 07:39:20|||||||||31
1756107580000|2025-08-25 07:39:40|||||||||3
1756107710000|2025-08-25 07:41:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1756107720000|2025-08-25 07:42:00|||||||||1
1756107730000|2025-08-25 07:42:10|||||||||2
1756107740000|2025-08-25 07:42:20|||||||||1
1756107760000|2025-08-25 07:42:40|||||||||1
1756107770000|2025-08-25 07:42:50|||||||||2
1756107780000|2025-08-25 07:43:00|||||||||8
1756107830000|2025-08-25 07:43:50|||||||||1
1756107840000|2025-08-25 07:44:00|||||||||2
1756107850000|2025-08-25 07:44:10|||||||||2
1756107860000|2025-08-25 07:44:20|||||||||1
1756107880000|2025-08-25 07:44:40|||||||||2
1756107890000|2025-08-25 07:44:50|||||||||9
1756108070000|2025-08-25 07:47:50|||||||||26
1756108080000|2025-08-25 07:48:00|||||||||2
1756108130000|2025-08-25 07:48:50|||||||||3
1756108170000|2025-08-25 07:49:30|||||||||2
1756108200000|2025-08-25 07:50:00|||||||||1
1756108220000|2025-08-25 07:50:20|||||||||2
1756108370000|2025-08-25 07:52:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|19
1756108380000|2025-08-25 07:53:00|||||||||4
1756108390000|2025-08-25 07:53:10|||||||||2
1756108410000|2025-08-25 07:53:30|||||||||3
1756108420000|2025-08-25 07:53:40|||||||||4
1756108430000|2025-08-25 07:53:50|||||||||3
1756108440000|2025-08-25 07:54:00|||||||||36
1756108470000|2025-08-25 07:54:30|||||||||24
1756108480000|2025-08-25 07:54:40|||||||||27
1756108490000|2025-08-25 07:54:50|||||||||7
1756108500000|2025-08-25 07:55:00|||||||||2
1756108510000|2025-08-25 07:55:10|||||||||3
1756108530000|2025-08-25 07:55:30|||||||||2
1756108540000|2025-08-25 07:55:40|||||||||1
1756108550000|2025-08-25 07:55:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|130
1756108560000|2025-08-25 07:56:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|5
1756108570000|2025-08-25 07:56:10|||||||||111
1756108590000|2025-08-25 07:56:30|||||||||2
1756108610000|2025-08-25 07:56:50|||||||||5
1756108620000|2025-08-25 07:57:00|||||||||2
1756108630000|2025-08-25 07:57:10|||||||||1
1756108650000|2025-08-25 07:57:30|||||||||2
1756108660000|2025-08-25 07:57:40|||||||||1
1756108680000|2025-08-25 07:58:00|||||||||1
1756108690000|2025-08-25 07:58:10|||||||||2
1756108720000|2025-08-25 07:58:40|||||||||2
1756108730000|2025-08-25 07:58:50|||||||||1
1756108740000|2025-08-25 07:59:00|||||||||1
1756108750000|2025-08-25 07:59:10|||||||||3
1756108760000|2025-08-25 07:59:20|||||||||2
1756108770000|2025-08-25 07:59:30|||||||||3
1756108780000|2025-08-25 07:59:40|||||||||3
1756108800000|2025-08-25 08:00:00|414.7|414.1|414.4|413.8|414.7|414.1|414.4|413.8|196
1756108810000|2025-08-25 08:00:10|||||||||58
1756108820000|2025-08-25 08:00:20|||||||||2
1756108830000|2025-08-25 08:00:30|||||||||1
1756108840000|2025-08-25 08:00:40|||||||||2
1756108850000|2025-08-25 08:00:50|||||||||1
1756108860000|2025-08-25 08:01:00|||||||||2
1756108870000|2025-08-25 08:01:10|||||||||3
1756108880000|2025-08-25 08:01:20|||||||||1
1756108900000|2025-08-25 08:01:40|||||||||1
1756108910000|2025-08-25 08:01:50|||||||||2
1756108920000|2025-08-25 08:02:00|||||||||1
1756108930000|2025-08-25 08:02:10|||||||||1
1756108940000|2025-08-25 08:02:20|||||||||2
1756108950000|2025-08-25 08:02:30|||||||||3
1756108960000|2025-08-25 08:02:40|||||||||1
1756108970000|2025-08-25 08:02:50|||||||||1
1756108980000|2025-08-25 08:03:00|||||||||2
1756108990000|2025-08-25 08:03:10|||||||||1
1756109000000|2025-08-25 08:03:20|||||||||1
1756109010000|2025-08-25 08:03:30|||||||||2
1756109020000|2025-08-25 08:03:40|||||||||2
1756109030000|2025-08-25 08:03:50|||||||||1
1756109040000|2025-08-25 08:04:00|||||||||1
1756109050000|2025-08-25 08:04:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|56
1756109060000|2025-08-25 08:04:20|||||||||3
1756109070000|2025-08-25 08:04:30|||||||||9
1756109080000|2025-08-25 08:04:40|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|61
1756109090000|2025-08-25 08:04:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|30
1756109100000|2025-08-25 08:05:00|||||||||1
1756109110000|2025-08-25 08:05:10|||||||||3
1756109180000|2025-08-25 08:06:20|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|112
1756109190000|2025-08-25 08:06:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1756109200000|2025-08-25 08:06:40|||||||||7
1756109210000|2025-08-25 08:06:50|||||||||1
1756109220000|2025-08-25 08:07:00|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|3
1756109250000|2025-08-25 08:07:30|||||||||1
1756109270000|2025-08-25 08:07:50|||||||||20
1756109300000|2025-08-25 08:08:20|||||||||12
1756109310000|2025-08-25 08:08:30|||||||||3
1756109320000|2025-08-25 08:08:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|7
1756109330000|2025-08-25 08:08:50|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|63
1756109370000|2025-08-25 08:09:30|||||||||8
1756109410000|2025-08-25 08:10:10|||||||||1
1756109420000|2025-08-25 08:10:20|||||||||1
1756109430000|2025-08-25 08:10:30|||||||||2
1756109490000|2025-08-25 08:11:30|||||||||20
1756109510000|2025-08-25 08:11:50|||||||||5
1756109520000|2025-08-25 08:12:00|||||||||9
1756109550000|2025-08-25 08:12:30|||||||||1
1756109630000|2025-08-25 08:13:50|||||||||20
1756109670000|2025-08-25 08:14:30|||||||||1
1756109680000|2025-08-25 08:14:40|||||||||8
1756109770000|2025-08-25 08:16:10|||||||||1
1756109860000|2025-08-25 08:17:40|||||||||1
1756109900000|2025-08-25 08:18:20|||||||||1
1756109960000|2025-08-25 08:19:20|||||||||9
1756110010000|2025-08-25 08:20:10|||||||||1
1756110020000|2025-08-25 08:20:20|||||||||1
1756110040000|2025-08-25 08:20:40|||||||||1
1756110070000|2025-08-25 08:21:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1756110080000|2025-08-25 08:21:20|||||||||1
1756110150000|2025-08-25 08:22:30|||||||||5
1756110210000|2025-08-25 08:23:30|||||||||1
1756110240000|2025-08-25 08:24:00|||||||||32
1756110660000|2025-08-25 08:31:00|||||||||1
1756110680000|2025-08-25 08:31:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|51
1756110690000|2025-08-25 08:31:30|||||||||4
1756110710000|2025-08-25 08:31:50|||||||||2
1756110730000|2025-08-25 08:32:10|||||||||1
1756110750000|2025-08-25 08:32:30|||||||||1
1756110770000|2025-08-25 08:32:50|||||||||2
1756110790000|2025-08-25 08:33:10|||||||||1
1756110820000|2025-08-25 08:33:40|||||||||1
1756110830000|2025-08-25 08:33:50|||||||||1
1756110850000|2025-08-25 08:34:10|||||||||3
1756110890000|2025-08-25 08:34:50|||||||||2
1756110930000|2025-08-25 08:35:30|||||||||1
1756110960000|2025-08-25 08:36:00|||||||||1
1756110990000|2025-08-25 08:36:30|||||||||1
1756111030000|2025-08-25 08:37:10|||||||||1
1756111070000|2025-08-25 08:37:50|||||||||1
1756111100000|2025-08-25 08:38:20|||||||||2
1756111140000|2025-08-25 08:39:00|||||||||9
1756111150000|2025-08-25 08:39:10|||||||||1
1756111160000|2025-08-25 08:39:20|||||||||10
1756111170000|2025-08-25 08:39:30|||||||||2
1756111220000|2025-08-25 08:40:20|||||||||1
1756111240000|2025-08-25 08:40:40|||||||||1
1756111250000|2025-08-25 08:40:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1756111310000|2025-08-25 08:41:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|11
1756111320000|2025-08-25 08:42:00|||||||||1
1756111340000|2025-08-25 08:42:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|3
1756111390000|2025-08-25 08:43:10|||||||||1
1756111400000|2025-08-25 08:43:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|7
1756111420000|2025-08-25 08:43:40|||||||||10
1756111510000|2025-08-25 08:45:10|||||||||1
1756111530000|2025-08-25 08:45:30|||||||||3
1756111540000|2025-08-25 08:45:40|||||||||1
1756111550000|2025-08-25 08:45:50|||||||||1
1756111560000|2025-08-25 08:46:00|||||||||2
1756111690000|2025-08-25 08:48:10|||||||||1
1756111760000|2025-08-25 08:49:20|415|414.4|415|414.4|415|414.4|415|414.4|1
1756111780000|2025-08-25 08:49:40|||||||||1
1756111810000|2025-08-25 08:50:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|27
1756111820000|2025-08-25 08:50:20|||||||||4
1756111840000|2025-08-25 08:50:40|||||||||3
1756111850000|2025-08-25 08:50:50|||||||||5
1756111890000|2025-08-25 08:51:30|||||||||1
1756111970000|2025-08-25 08:52:50|||||||||1
1756111990000|2025-08-25 08:53:10|||||||||101
1756112000000|2025-08-25 08:53:20|||||||||1
1756112020000|2025-08-25 08:53:40|||||||||1
1756112040000|2025-08-25 08:54:00|||||||||1
1756112050000|2025-08-25 08:54:10|||||||||1
1756112070000|2025-08-25 08:54:30|||||||||1
1756112080000|2025-08-25 08:54:40|415|414.4|415|414.4|415|414.4|415|414.4|9
1756112090000|2025-08-25 08:54:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1756112110000|2025-08-25 08:55:10|||||||||1
1756112120000|2025-08-25 08:55:20|||||||||2
1756112140000|2025-08-25 08:55:40|415|414.4|414.8|414.2|415|414.4|414.8|414.2|3
1756112160000|2025-08-25 08:56:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1756112180000|2025-08-25 08:56:20|414.8|414.2|415|414.4|415|414.4|414.8|414.2|1
1756112190000|2025-08-25 08:56:30|||||||||2
1756112200000|2025-08-25 08:56:40|||||||||1
1756112220000|2025-08-25 08:57:00|||||||||2
1756112280000|2025-08-25 08:58:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|19
1756112310000|2025-08-25 08:58:30|||||||||1
1756112400000|2025-08-25 09:00:00|||||||||1
1756112440000|2025-08-25 09:00:40|||||||||1
1756112470000|2025-08-25 09:01:10|||||||||1
1756112480000|2025-08-25 09:01:20|||||||||1
1756112510000|2025-08-25 09:01:50|||||||||8
1756112520000|2025-08-25 09:02:00|||||||||1
1756112530000|2025-08-25 09:02:10|||||||||1
1756112570000|2025-08-25 09:02:50|||||||||1
1756112660000|2025-08-25 09:04:20|||||||||4
1756112710000|2025-08-25 09:05:10|||||||||2
1756112720000|2025-08-25 09:05:20|||||||||5
1756112730000|2025-08-25 09:05:30|||||||||4
1756112740000|2025-08-25 09:05:40|||||||||9
1756112750000|2025-08-25 09:05:50|||||||||7
1756112760000|2025-08-25 09:06:00|||||||||4
1756112790000|2025-08-25 09:06:30|||||||||5
1756112820000|2025-08-25 09:07:00|||||||||18
1756112920000|2025-08-25 09:08:40|||||||||1
1756112930000|2025-08-25 09:08:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1756112980000|2025-08-25 09:09:40|||||||||2
1756113020000|2025-08-25 09:10:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1756113030000|2025-08-25 09:10:30|||||||||3
1756113080000|2025-08-25 09:11:20|||||||||1
1756113110000|2025-08-25 09:11:50|415|414.4|415|414.4|415|414.4|415|414.4|5
1756113130000|2025-08-25 09:12:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1756113140000|2025-08-25 09:12:20|||||||||1
1756113180000|2025-08-25 09:13:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1756113200000|2025-08-25 09:13:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1756113270000|2025-08-25 09:14:30|||||||||1
1756113300000|2025-08-25 09:15:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1756113310000|2025-08-25 09:15:10|415.1|414.5|415|414.4|415.1|414.5|415|414.4|1
1756113380000|2025-08-25 09:16:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1756113450000|2025-08-25 09:17:30|415|414.4|415|414.4|415|414.4|415|414.4|2
1756113470000|2025-08-25 09:17:50|||||||||1
1756113710000|2025-08-25 09:21:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|5
1756113730000|2025-08-25 09:22:10|415|414.4|415|414.4|415|414.4|415|414.4|1
1756113740000|2025-08-25 09:22:20|||||||||3
1756113750000|2025-08-25 09:22:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|1
1756113790000|2025-08-25 09:23:10|415|414.4|414.8|414.2|415|414.4|414.8|414.2|1
1756113820000|2025-08-25 09:23:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1756113830000|2025-08-25 09:23:50|||||||||1
1756113940000|2025-08-25 09:25:40|||||||||26
1756113960000|2025-08-25 09:26:00|||||||||1
1756114030000|2025-08-25 09:27:10|||||||||1
1756114040000|2025-08-25 09:27:20|||||||||1
1756114120000|2025-08-25 09:28:40|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|26
1756114140000|2025-08-25 09:29:00|||||||||1
1756114150000|2025-08-25 09:29:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|3
1756114170000|2025-08-25 09:29:30|415|414.4|414.7|414.1|415|414.4|414.7|414.1|1
1756114240000|2025-08-25 09:30:40|||||||||1
1756114250000|2025-08-25 09:30:50|||||||||1
1756114260000|2025-08-25 09:31:00|||||||||1
1756114310000|2025-08-25 09:31:50|||||||||1
1756114440000|2025-08-25 09:34:00|415|414.4|415|414.4|415|414.4|415|414.4|1
1756114450000|2025-08-25 09:34:10|||||||||1
1756114470000|2025-08-25 09:34:30|||||||||11
1756114480000|2025-08-25 09:34:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1085
1756114490000|2025-08-25 09:34:50|||||||||1
1756114520000|2025-08-25 09:35:20|||||||||1
1756114540000|2025-08-25 09:35:40|415.5|414.9|415.2|414.6|415.5|414.9|415.2|414.6|3528
1756114550000|2025-08-25 09:35:50|||||||||53
1756114560000|2025-08-25 09:36:00|||||||||47
1756114570000|2025-08-25 09:36:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|64
1756114580000|2025-08-25 09:36:20|415.7|415.1|416|415.4|416|415.4|415.7|415.1|617
1756114600000|2025-08-25 09:36:40|||||||||11
1756114620000|2025-08-25 09:37:00|||||||||1
1756114650000|2025-08-25 09:37:30|||||||||7
1756114660000|2025-08-25 09:37:40|||||||||12
1756114670000|2025-08-25 09:37:50|||||||||52
1756114680000|2025-08-25 09:38:00|||||||||3
1756114700000|2025-08-25 09:38:20|||||||||2
1756114720000|2025-08-25 09:38:40|||||||||2
1756114740000|2025-08-25 09:39:00|||||||||2
1756114750000|2025-08-25 09:39:10|||||||||5
1756114770000|2025-08-25 09:39:30|||||||||97
1756114800000|2025-08-25 09:40:00|||||||||1
1756114820000|2025-08-25 09:40:20|||||||||9
1756114840000|2025-08-25 09:40:40|||||||||25
1756114850000|2025-08-25 09:40:50|||||||||2
1756114860000|2025-08-25 09:41:00|||||||||1
1756114880000|2025-08-25 09:41:20|||||||||3
1756114890000|2025-08-25 09:41:30|||||||||2
1756114900000|2025-08-25 09:41:40|||||||||1
1756114910000|2025-08-25 09:41:50|||||||||1
1756114920000|2025-08-25 09:42:00|||||||||6
1756114940000|2025-08-25 09:42:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|98
1756114950000|2025-08-25 09:42:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|391
1756114960000|2025-08-25 09:42:40|||||||||26
1756114970000|2025-08-25 09:42:50|||||||||3
1756114980000|2025-08-25 09:43:00|||||||||2
1756115000000|2025-08-25 09:43:20|||||||||1
1756115010000|2025-08-25 09:43:30|||||||||3
1756115020000|2025-08-25 09:43:40|||||||||6
1756115030000|2025-08-25 09:43:50|||||||||3
1756115050000|2025-08-25 09:44:10|||||||||1
1756115070000|2025-08-25 09:44:30|||||||||21
1756115090000|2025-08-25 09:44:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|519
1756115110000|2025-08-25 09:45:10|||||||||1
1756115120000|2025-08-25 09:45:20|||||||||1
1756115140000|2025-08-25 09:45:40|||||||||1
1756115150000|2025-08-25 09:45:50|||||||||4
1756115170000|2025-08-25 09:46:10|||||||||3
1756115180000|2025-08-25 09:46:20|||||||||2
1756115190000|2025-08-25 09:46:30|||||||||3
1756115210000|2025-08-25 09:46:50|||||||||1
1756115240000|2025-08-25 09:47:20|||||||||2
1756115260000|2025-08-25 09:47:40|||||||||1
1756115280000|2025-08-25 09:48:00|416|415.4|416|415.4|416|415.4|416|415.4|8
1756115310000|2025-08-25 09:48:30|||||||||3
1756115320000|2025-08-25 09:48:40|||||||||1
1756115330000|2025-08-25 09:48:50|||||||||2
1756115400000|2025-08-25 09:50:00|||||||||3
1756115440000|2025-08-25 09:50:40|||||||||4
1756115460000|2025-08-25 09:51:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|254
1756115470000|2025-08-25 09:51:10|||||||||6
1756115480000|2025-08-25 09:51:20|||||||||6
1756115510000|2025-08-25 09:51:50|||||||||2
1756115520000|2025-08-25 09:52:00|||||||||2
1756115540000|2025-08-25 09:52:20|||||||||50
1756115550000|2025-08-25 09:52:30|||||||||1
1756115570000|2025-08-25 09:52:50|||||||||2
1756115580000|2025-08-25 09:53:00|||||||||9
1756115610000|2025-08-25 09:53:30|||||||||1
1756115620000|2025-08-25 09:53:40|||||||||1
1756115640000|2025-08-25 09:54:00|||||||||2
1756115650000|2025-08-25 09:54:10|||||||||2
1756115690000|2025-08-25 09:54:50|||||||||95
1756115720000|2025-08-25 09:55:20|||||||||12
1756115730000|2025-08-25 09:55:30|||||||||1
1756115750000|2025-08-25 09:55:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|11
1756115770000|2025-08-25 09:56:10|||||||||1
1756115800000|2025-08-25 09:56:40|||||||||2
1756115840000|2025-08-25 09:57:20|||||||||22
1756115850000|2025-08-25 09:57:30|||||||||6
1756115870000|2025-08-25 09:57:50|||||||||2
1756115880000|2025-08-25 09:58:00|||||||||4
1756115900000|2025-08-25 09:58:20|||||||||1
1756115910000|2025-08-25 09:58:30|||||||||2
1756115920000|2025-08-25 09:58:40|||||||||3
1756115930000|2025-08-25 09:58:50|||||||||8
1756115950000|2025-08-25 09:59:10|||||||||15
1756115960000|2025-08-25 09:59:20|||||||||60
1756116000000|2025-08-25 10:00:00|||||||||3
1756116030000|2025-08-25 10:00:30|||||||||1
1756116070000|2025-08-25 10:01:10|||||||||1
1756116290000|2025-08-25 10:04:50|||||||||2
1756116300000|2025-08-25 10:05:00|||||||||2
1756116350000|2025-08-25 10:05:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|30
1756116360000|2025-08-25 10:06:00|||||||||36
1756116390000|2025-08-25 10:06:30|||||||||10
1756116400000|2025-08-25 10:06:40|||||||||1
1756116440000|2025-08-25 10:07:20|||||||||1
1756116570000|2025-08-25 10:09:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1756116580000|2025-08-25 10:09:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1756116620000|2025-08-25 10:10:20|415.6|415|415.6|415|415.6|415|415.6|415|3
1756116640000|2025-08-25 10:10:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1756116650000|2025-08-25 10:10:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1756116660000|2025-08-25 10:11:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1756116670000|2025-08-25 10:11:10|||||||||3
1756116720000|2025-08-25 10:12:00|||||||||63
1756116780000|2025-08-25 10:13:00|||||||||1
1756116790000|2025-08-25 10:13:10|||||||||1
1756116800000|2025-08-25 10:13:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|101
1756116850000|2025-08-25 10:14:10|||||||||2
1756116860000|2025-08-25 10:14:20|||||||||1
1756117000000|2025-08-25 10:16:40|||||||||1
1756117040000|2025-08-25 10:17:20|||||||||1
1756117050000|2025-08-25 10:17:30|||||||||1
1756117120000|2025-08-25 10:18:40|||||||||1
1756117200000|2025-08-25 10:20:00|||||||||1
1756117260000|2025-08-25 10:21:00|||||||||5
1756117360000|2025-08-25 10:22:40|||||||||8
1756117410000|2025-08-25 10:23:30|||||||||78
1756117540000|2025-08-25 10:25:40|||||||||1
1756117620000|2025-08-25 10:27:00|||||||||5
1756117630000|2025-08-25 10:27:10|||||||||5
1756117780000|2025-08-25 10:29:40|||||||||1
1756117800000|2025-08-25 10:30:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|43
1756117820000|2025-08-25 10:30:20|||||||||1
1756117850000|2025-08-25 10:30:50|||||||||5
1756117930000|2025-08-25 10:32:10|415|414.4|415|414.4|415|414.4|415|414.4|22
1756117940000|2025-08-25 10:32:20|||||||||1
1756118010000|2025-08-25 10:33:30|||||||||18
1756118020000|2025-08-25 10:33:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|4
1756118030000|2025-08-25 10:33:50|||||||||1
1756118040000|2025-08-25 10:34:00|||||||||4
1756118120000|2025-08-25 10:35:20|||||||||4
1756118140000|2025-08-25 10:35:40|||||||||7
1756118150000|2025-08-25 10:35:50|415|414.4|415|414.4|415|414.4|415|414.4|3
1756118170000|2025-08-25 10:36:10|415.1|414.5|415|414.4|415.1|414.5|415|414.4|9
1756118200000|2025-08-25 10:36:40|||||||||8
1756118220000|2025-08-25 10:37:00|||||||||4
1756118280000|2025-08-25 10:38:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|8
1756118300000|2025-08-25 10:38:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|1
1756118310000|2025-08-25 10:38:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1756118500000|2025-08-25 10:41:40|||||||||1
1756118530000|2025-08-25 10:42:10|||||||||1
1756118590000|2025-08-25 10:43:10|||||||||5
1756118650000|2025-08-25 10:44:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|27
1756118670000|2025-08-25 10:44:30|||||||||5
1756118700000|2025-08-25 10:45:00|||||||||3
1756118710000|2025-08-25 10:45:10|||||||||7
1756118830000|2025-08-25 10:47:10|||||||||1
1756118870000|2025-08-25 10:47:50|||||||||2
1756118880000|2025-08-25 10:48:00|||||||||1
1756118910000|2025-08-25 10:48:30|||||||||1
1756119120000|2025-08-25 10:52:00|||||||||21
1756119140000|2025-08-25 10:52:20|||||||||4
1756119220000|2025-08-25 10:53:40|||||||||1
1756119230000|2025-08-25 10:53:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|136
1756119290000|2025-08-25 10:54:50|||||||||1
1756119330000|2025-08-25 10:55:30|||||||||1
1756119340000|2025-08-25 10:55:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|36
1756119350000|2025-08-25 10:55:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1756119360000|2025-08-25 10:56:00|||||||||5
1756119390000|2025-08-25 10:56:30|||||||||2
1756119440000|2025-08-25 10:57:20|||||||||1
1756119490000|2025-08-25 10:58:10|||||||||1
1756119510000|2025-08-25 10:58:30|||||||||4
1756119560000|2025-08-25 10:59:20|||||||||2
1756119590000|2025-08-25 10:59:50|||||||||1
1756119610000|2025-08-25 11:00:10|||||||||1
1756119620000|2025-08-25 11:00:20|||||||||1
1756119650000|2025-08-25 11:00:50|||||||||1
1756119660000|2025-08-25 11:01:00|||||||||4
1756119670000|2025-08-25 11:01:10|||||||||33
1756119720000|2025-08-25 11:02:00|||||||||1
1756119730000|2025-08-25 11:02:10|||||||||2
1756119740000|2025-08-25 11:02:20|||||||||1
1756119750000|2025-08-25 11:02:30|||||||||3
1756119760000|2025-08-25 11:02:40|||||||||2
1756119780000|2025-08-25 11:03:00|||||||||4
1756119830000|2025-08-25 11:03:50|||||||||1
1756119850000|2025-08-25 11:04:10|||||||||4
1756119860000|2025-08-25 11:04:20|||||||||2
1756119870000|2025-08-25 11:04:30|||||||||12
1756119880000|2025-08-25 11:04:40|||||||||2
1756119900000|2025-08-25 11:05:00|||||||||1
1756119910000|2025-08-25 11:05:10|||||||||1
1756119920000|2025-08-25 11:05:20|||||||||1
1756119930000|2025-08-25 11:05:30|||||||||1
1756119940000|2025-08-25 11:05:40|||||||||1
1756119960000|2025-08-25 11:06:00|||||||||3
1756120020000|2025-08-25 11:07:00|||||||||2
1756120030000|2025-08-25 11:07:10|||||||||50
1756120070000|2025-08-25 11:07:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|9
1756120130000|2025-08-25 11:08:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|23
1756120140000|2025-08-25 11:09:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1756120160000|2025-08-25 11:09:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1756120180000|2025-08-25 11:09:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|8
1756120290000|2025-08-25 11:11:30|||||||||1
1756120300000|2025-08-25 11:11:40|||||||||1
1756120330000|2025-08-25 11:12:10|||||||||2
1756120380000|2025-08-25 11:13:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1756120390000|2025-08-25 11:13:10|||||||||1
1756120440000|2025-08-25 11:14:00|||||||||2
1756120490000|2025-08-25 11:14:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1756120510000|2025-08-25 11:15:10|||||||||1
1756120540000|2025-08-25 11:15:40|||||||||1
1756120550000|2025-08-25 11:15:50|||||||||1
1756120560000|2025-08-25 11:16:00|||||||||1
1756120610000|2025-08-25 11:16:50|||||||||1
1756120640000|2025-08-25 11:17:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|39
1756120660000|2025-08-25 11:17:40|||||||||2
1756120680000|2025-08-25 11:18:00|||||||||1
1756120690000|2025-08-25 11:18:10|||||||||1
1756120710000|2025-08-25 11:18:30|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|540
1756120720000|2025-08-25 11:18:40|414.6|414|414.5|413.9|414.6|414|414.5|413.9|63
1756120730000|2025-08-25 11:18:50|||||||||1
1756120740000|2025-08-25 11:19:00|||||||||1
1756120750000|2025-08-25 11:19:10|||||||||2
1756120760000|2025-08-25 11:19:20|||||||||4
1756120800000|2025-08-25 11:20:00|||||||||3
1756120810000|2025-08-25 11:20:10|||||||||1
1756120830000|2025-08-25 11:20:30|||||||||1
1756120850000|2025-08-25 11:20:50|||||||||2
1756120870000|2025-08-25 11:21:10|||||||||1
1756120910000|2025-08-25 11:21:50|||||||||1
1756120920000|2025-08-25 11:22:00|||||||||1
1756120940000|2025-08-25 11:22:20|||||||||2
1756120960000|2025-08-25 11:22:40|||||||||1
1756120980000|2025-08-25 11:23:00|||||||||2
1756121020000|2025-08-25 11:23:40|||||||||39
1756121040000|2025-08-25 11:24:00|||||||||2
1756121050000|2025-08-25 11:24:10|||||||||1
1756121060000|2025-08-25 11:24:20|||||||||1
1756121070000|2025-08-25 11:24:30|||||||||1
1756121100000|2025-08-25 11:25:00|||||||||1
1756121110000|2025-08-25 11:25:10|||||||||1
1756121160000|2025-08-25 11:26:00|||||||||2
1756121180000|2025-08-25 11:26:20|||||||||1
1756121200000|2025-08-25 11:26:40|||||||||1
1756121230000|2025-08-25 11:27:10|||||||||1
1756121290000|2025-08-25 11:28:10|||||||||1
1756121350000|2025-08-25 11:29:10|||||||||1
1756121400000|2025-08-25 11:30:00|||||||||1
1756121410000|2025-08-25 11:30:10|||||||||1
1756121470000|2025-08-25 11:31:10|||||||||1
1756121540000|2025-08-25 11:32:20|||||||||2
1756121550000|2025-08-25 11:32:30|||||||||5
1756121580000|2025-08-25 11:33:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|2
1756121590000|2025-08-25 11:33:10|||||||||2
1756121610000|2025-08-25 11:33:30|||||||||2
1756121670000|2025-08-25 11:34:30|||||||||1
1756121700000|2025-08-25 11:35:00|||||||||3
1756121710000|2025-08-25 11:35:10|||||||||1
1756121760000|2025-08-25 11:36:00|||||||||4
1756121770000|2025-08-25 11:36:10|||||||||1
1756121800000|2025-08-25 11:36:40|||||||||2
1756121810000|2025-08-25 11:36:50|||||||||1
1756121820000|2025-08-25 11:37:00|||||||||11
1756121850000|2025-08-25 11:37:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1756121860000|2025-08-25 11:37:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|18
1756121880000|2025-08-25 11:38:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1756121890000|2025-08-25 11:38:10|414.3|413.7|414.3|413.7|414.5|413.9|414.3|413.7|61
1756121910000|2025-08-25 11:38:30|||||||||4
1756121920000|2025-08-25 11:38:40|||||||||1
1756121930000|2025-08-25 11:38:50|||||||||1
1756121960000|2025-08-25 11:39:20|||||||||2
1756122010000|2025-08-25 11:40:10|414|413.4|414|413.4|414|413.4|414|413.4|46
1756122030000|2025-08-25 11:40:30|||||||||5
1756122050000|2025-08-25 11:40:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|10
1756122090000|2025-08-25 11:41:30|||||||||1
1756122110000|2025-08-25 11:41:50|||||||||1
1756122120000|2025-08-25 11:42:00|||||||||41
1756122130000|2025-08-25 11:42:10|||||||||1
1756122150000|2025-08-25 11:42:30|||||||||1
1756122160000|2025-08-25 11:42:40|414|413.4|414|413.4|414|413.4|414|413.4|1
1756122180000|2025-08-25 11:43:00|||||||||7
1756122200000|2025-08-25 11:43:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1756122230000|2025-08-25 11:43:50|||||||||1
1756122250000|2025-08-25 11:44:10|||||||||1
1756122270000|2025-08-25 11:44:30|||||||||40
1756122290000|2025-08-25 11:44:50|||||||||32
1756122320000|2025-08-25 11:45:20|||||||||2
1756122350000|2025-08-25 11:45:50|||||||||1
1756122400000|2025-08-25 11:46:40|||||||||1
1756122420000|2025-08-25 11:47:00|||||||||2
1756122430000|2025-08-25 11:47:10|414.5|413.9|415|414.4|415|414.4|414.5|413.9|34
1756122450000|2025-08-25 11:47:30|||||||||1
1756122460000|2025-08-25 11:47:40|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|11
1756122470000|2025-08-25 11:47:50|||||||||1
1756122480000|2025-08-25 11:48:00|||||||||3
1756122490000|2025-08-25 11:48:10|||||||||1
1756122500000|2025-08-25 11:48:20|||||||||25
1756122610000|2025-08-25 11:50:10|415|414.4|415|414.4|415|414.4|415|414.4|3
1756122670000|2025-08-25 11:51:10|||||||||1
1756122740000|2025-08-25 11:52:20|||||||||82
1756122770000|2025-08-25 11:52:50|||||||||5
1756122790000|2025-08-25 11:53:10|||||||||174
1756122810000|2025-08-25 11:53:30|||||||||1
1756122820000|2025-08-25 11:53:40|||||||||1
1756122840000|2025-08-25 11:54:00|||||||||7
1756122880000|2025-08-25 11:54:40|||||||||3
1756122890000|2025-08-25 11:54:50|||||||||43
1756122900000|2025-08-25 11:55:00|||||||||1
1756122930000|2025-08-25 11:55:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|27
1756122940000|2025-08-25 11:55:40|415|414.4|415|414.4|415|414.4|415|414.4|14
1756122960000|2025-08-25 11:56:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|14
1756123040000|2025-08-25 11:57:20|||||||||11
1756123050000|2025-08-25 11:57:30|||||||||2
1756123070000|2025-08-25 11:57:50|||||||||4
1756123090000|2025-08-25 11:58:10|||||||||2
1756123120000|2025-08-25 11:58:40|||||||||1
1756123150000|2025-08-25 11:59:10|||||||||16
1756123160000|2025-08-25 11:59:20|||||||||11
1756123170000|2025-08-25 11:59:30|||||||||1
1756123180000|2025-08-25 11:59:40|||||||||1
1756123220000|2025-08-25 12:00:20|415|414.4|415|414.4|415|414.4|415|414.4|19
1756123230000|2025-08-25 12:00:30|||||||||8
1756123250000|2025-08-25 12:00:50|||||||||1
1756123270000|2025-08-25 12:01:10|||||||||11
1756123280000|2025-08-25 12:01:20|||||||||1
1756123290000|2025-08-25 12:01:30|||||||||1
1756123300000|2025-08-25 12:01:40|||||||||5
1756123310000|2025-08-25 12:01:50|||||||||39
1756123320000|2025-08-25 12:02:00|||||||||12
1756123330000|2025-08-25 12:02:10|||||||||2
1756123370000|2025-08-25 12:02:50|||||||||5
1756123380000|2025-08-25 12:03:00|||||||||2
1756123390000|2025-08-25 12:03:10|||||||||8
1756123400000|2025-08-25 12:03:20|||||||||6
1756123420000|2025-08-25 12:03:40|||||||||1
1756123440000|2025-08-25 12:04:00|||||||||4
1756123450000|2025-08-25 12:04:10|||||||||1
1756123470000|2025-08-25 12:04:30|||||||||2
1756123490000|2025-08-25 12:04:50|||||||||1
1756123510000|2025-08-25 12:05:10|||||||||1
1756123560000|2025-08-25 12:06:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1756123570000|2025-08-25 12:06:10|||||||||3
1756123580000|2025-08-25 12:06:20|||||||||24
1756123590000|2025-08-25 12:06:30|||||||||4
1756123610000|2025-08-25 12:06:50|||||||||1
1756123620000|2025-08-25 12:07:00|||||||||9
1756123640000|2025-08-25 12:07:20|||||||||1
1756123660000|2025-08-25 12:07:40|||||||||1
1756123670000|2025-08-25 12:07:50|||||||||12
1756123700000|2025-08-25 12:08:20|||||||||1
1756123760000|2025-08-25 12:09:20|||||||||1
1756123770000|2025-08-25 12:09:30|||||||||2
1756123780000|2025-08-25 12:09:40|||||||||6
1756123820000|2025-08-25 12:10:20|||||||||4
1756123850000|2025-08-25 12:10:50|||||||||9
1756123860000|2025-08-25 12:11:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|30
1756123870000|2025-08-25 12:11:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1756123890000|2025-08-25 12:11:30|||||||||2
1756123900000|2025-08-25 12:11:40|||||||||1
1756123910000|2025-08-25 12:11:50|||||||||1
1756123920000|2025-08-25 12:12:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|7
1756123930000|2025-08-25 12:12:10|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|4
1756123960000|2025-08-25 12:12:40|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|6
1756123980000|2025-08-25 12:13:00|||||||||2
1756123990000|2025-08-25 12:13:10|||||||||2
1756124020000|2025-08-25 12:13:40|||||||||5
1756124050000|2025-08-25 12:14:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|21
1756124140000|2025-08-25 12:15:40|||||||||7
1756124160000|2025-08-25 12:16:00|||||||||1
1756124180000|2025-08-25 12:16:20|||||||||1
1756124220000|2025-08-25 12:17:00|||||||||1
1756124230000|2025-08-25 12:17:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|42
1756124250000|2025-08-25 12:17:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1756124260000|2025-08-25 12:17:40|||||||||5
1756124270000|2025-08-25 12:17:50|||||||||10
1756124290000|2025-08-25 12:18:10|||||||||2
1756124310000|2025-08-25 12:18:30|||||||||1002
1756124320000|2025-08-25 12:18:40|||||||||3
1756124340000|2025-08-25 12:19:00|||||||||1
1756124360000|2025-08-25 12:19:20|||||||||1
1756124370000|2025-08-25 12:19:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|11
1756124390000|2025-08-25 12:19:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1756124400000|2025-08-25 12:20:00|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|1
1756124410000|2025-08-25 12:20:10|||||||||1
1756124450000|2025-08-25 12:20:50|||||||||1
1756124490000|2025-08-25 12:21:30|||||||||26
1756124510000|2025-08-25 12:21:50|||||||||1
1756124530000|2025-08-25 12:22:10|||||||||1
1756124550000|2025-08-25 12:22:30|||||||||1
1756124570000|2025-08-25 12:22:50|||||||||2
1756124590000|2025-08-25 12:23:10|||||||||7
1756124600000|2025-08-25 12:23:20|||||||||25
1756124610000|2025-08-25 12:23:30|||||||||1
1756124640000|2025-08-25 12:24:00|||||||||4
1756124650000|2025-08-25 12:24:10|||||||||1
1756124670000|2025-08-25 12:24:30|||||||||1
1756124690000|2025-08-25 12:24:50|||||||||1
1756124730000|2025-08-25 12:25:30|||||||||3
1756124740000|2025-08-25 12:25:40|||||||||33
1756124770000|2025-08-25 12:26:10|||||||||3
1756124780000|2025-08-25 12:26:20|||||||||1
1756124810000|2025-08-25 12:26:50|||||||||1
1756124830000|2025-08-25 12:27:10|||||||||4
1756124840000|2025-08-25 12:27:20|||||||||1
1756124860000|2025-08-25 12:27:40|||||||||4
1756124880000|2025-08-25 12:28:00|||||||||7
1756124900000|2025-08-25 12:28:20|||||||||1
1756124910000|2025-08-25 12:28:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1756124930000|2025-08-25 12:28:50|||||||||1
1756124950000|2025-08-25 12:29:10|||||||||11
1756124960000|2025-08-25 12:29:20|||||||||6
1756124970000|2025-08-25 12:29:30|||||||||2
1756124990000|2025-08-25 12:29:50|||||||||3
1756125000000|2025-08-25 12:30:00|||||||||12
1756125010000|2025-08-25 12:30:10|||||||||1
1756125020000|2025-08-25 12:30:20|||||||||3
1756125030000|2025-08-25 12:30:30|||||||||1
1756125050000|2025-08-25 12:30:50|||||||||1
1756125080000|2025-08-25 12:31:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|35
1756125110000|2025-08-25 12:31:50|||||||||1
1756125140000|2025-08-25 12:32:20|||||||||2
1756125150000|2025-08-25 12:32:30|415|414.4|415|414.4|415|414.4|415|414.4|74
1756125190000|2025-08-25 12:33:10|||||||||1
1756125210000|2025-08-25 12:33:30|||||||||1
1756125250000|2025-08-25 12:34:10|||||||||5
1756125270000|2025-08-25 12:34:30|||||||||1
1756125290000|2025-08-25 12:34:50|||||||||2
1756125330000|2025-08-25 12:35:30|||||||||4
1756125340000|2025-08-25 12:35:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|13
1756125350000|2025-08-25 12:35:50|||||||||4
1756125370000|2025-08-25 12:36:10|||||||||17
1756125380000|2025-08-25 12:36:20|||||||||8
1756125390000|2025-08-25 12:36:30|||||||||1
1756125400000|2025-08-25 12:36:40|||||||||5
1756125410000|2025-08-25 12:36:50|||||||||3
1756125420000|2025-08-25 12:37:00|||||||||3
1756125430000|2025-08-25 12:37:10|||||||||9
1756125440000|2025-08-25 12:37:20|||||||||1
1756125450000|2025-08-25 12:37:30|||||||||7
1756125460000|2025-08-25 12:37:40|415.1|414.5|415|414.4|415.1|414.5|415|414.4|23
1756125470000|2025-08-25 12:37:50|||||||||2
1756125480000|2025-08-25 12:38:00|||||||||21
1756125490000|2025-08-25 12:38:10|||||||||19
1756125500000|2025-08-25 12:38:20|||||||||2
1756125510000|2025-08-25 12:38:30|||||||||1
1756125520000|2025-08-25 12:38:40|||||||||7
1756125530000|2025-08-25 12:38:50|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|33
1756125540000|2025-08-25 12:39:00|415|414.4|415.1|414.5|415.1|414.5|415|414.4|46
1756125550000|2025-08-25 12:39:10|415|414.4|415|414.4|415|414.4|415|414.4|8
1756125570000|2025-08-25 12:39:30|||||||||1
1756125580000|2025-08-25 12:39:40|414.9|414.3|415|414.4|415|414.4|414.9|414.3|2
1756125600000|2025-08-25 12:40:00|||||||||1
1756125610000|2025-08-25 12:40:10|||||||||6
1756125620000|2025-08-25 12:40:20|||||||||1
1756125630000|2025-08-25 12:40:30|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|5
1756125640000|2025-08-25 12:40:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1756125650000|2025-08-25 12:40:50|||||||||1
1756125660000|2025-08-25 12:41:00|||||||||7
1756125670000|2025-08-25 12:41:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|16
1756125680000|2025-08-25 12:41:20|415|414.4|415|414.4|415|414.4|415|414.4|1
1756125690000|2025-08-25 12:41:30|414.9|414.3|414.9|414.3|414.9|414.3|414.8|414.2|4
1756125700000|2025-08-25 12:41:40|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|2
1756125710000|2025-08-25 12:41:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1756125720000|2025-08-25 12:42:00|||||||||3
1756125730000|2025-08-25 12:42:10|415|414.4|415|414.4|415|414.4|415|414.4|116
1756125740000|2025-08-25 12:42:20|||||||||2
1756125750000|2025-08-25 12:42:30|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|15
1756125760000|2025-08-25 12:42:40|415|414.4|415|414.4|415|414.4|415|414.4|7
1756125770000|2025-08-25 12:42:50|||||||||3
1756125780000|2025-08-25 12:43:00|||||||||2
1756125790000|2025-08-25 12:43:10|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|19
1756125800000|2025-08-25 12:43:20|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|9
1756125810000|2025-08-25 12:43:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1756125830000|2025-08-25 12:43:50|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|3
1756125840000|2025-08-25 12:44:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1756125850000|2025-08-25 12:44:10|||||||||4
1756125860000|2025-08-25 12:44:20|415|414.4|415|414.4|415|414.4|415|414.4|6
1756125870000|2025-08-25 12:44:30|||||||||12
1756125880000|2025-08-25 12:44:40|||||||||21
1756125890000|2025-08-25 12:44:50|||||||||1
1756128600000|2025-08-25 13:30:00|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|1826
1756128610000|2025-08-25 13:30:10|415.5|414.9|415|414.4|415.5|414.9|415|414.4|231
1756128620000|2025-08-25 13:30:20|415.2|414.6|415|414.4|415.3|414.7|415|414.4|48
1756128630000|2025-08-25 13:30:30|||||||||54
1756128640000|2025-08-25 13:30:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|160
1756128650000|2025-08-25 13:30:50|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|67
1756128660000|2025-08-25 13:31:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|98
1756128670000|2025-08-25 13:31:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|86
1756128680000|2025-08-25 13:31:20|||||||||172
1756128690000|2025-08-25 13:31:30|415.4|414.8|415.4|414.8|415.4|414.8|415.3|414.7|352
1756128700000|2025-08-25 13:31:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|120
1756128710000|2025-08-25 13:31:50|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|166
1756128720000|2025-08-25 13:32:00|415.5|414.9|415|414.4|415.5|414.9|415|414.4|48
1756128730000|2025-08-25 13:32:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|173
1756128740000|2025-08-25 13:32:20|415|414.4|414.8|414.2|415|414.4|414.8|414.2|36
1756128750000|2025-08-25 13:32:30|||||||||19
1756128760000|2025-08-25 13:32:40|||||||||172
1756128770000|2025-08-25 13:32:50|||||||||28
1756128780000|2025-08-25 13:33:00|||||||||123
1756128790000|2025-08-25 13:33:10|||||||||73
1756128800000|2025-08-25 13:33:20|||||||||33
1756128810000|2025-08-25 13:33:30|415|414.4|414.8|414.2|415|414.4|414.8|414.2|72
1756128820000|2025-08-25 13:33:40|||||||||41
1756128830000|2025-08-25 13:33:50|||||||||11
1756128840000|2025-08-25 13:34:00|414.5|413.9|414.8|414.2|414.8|414.2|414.5|413.9|45
1756128850000|2025-08-25 13:34:10|||||||||7
1756128860000|2025-08-25 13:34:20|||||||||27
1756128870000|2025-08-25 13:34:30|||||||||26
1756128880000|2025-08-25 13:34:40|||||||||8
1756128890000|2025-08-25 13:34:50|||||||||16
1756128900000|2025-08-25 13:35:00|414.5|413.9|414.8|414.2|414.8|414.2|414.5|413.9|100
1756128910000|2025-08-25 13:35:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|98
1756128920000|2025-08-25 13:35:20|414.7|414.1|414.8|414.2|414.8|414.2|414.5|413.9|89
1756128930000|2025-08-25 13:35:30|414.9|414.3|415|414.4|415|414.4|414.9|414.3|137
1756128940000|2025-08-25 13:35:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|136
1756128950000|2025-08-25 13:35:50|||||||||8
1756128960000|2025-08-25 13:36:00|||||||||44
1756128970000|2025-08-25 13:36:10|||||||||13
1756128980000|2025-08-25 13:36:20|415|414.4|415|414.4|415|414.4|415|414.4|133
1756128990000|2025-08-25 13:36:30|||||||||4
1756129000000|2025-08-25 13:36:40|||||||||15
1756129010000|2025-08-25 13:36:50|||||||||27
1756129020000|2025-08-25 13:37:00|||||||||15
1756129030000|2025-08-25 13:37:10|||||||||15
1756129040000|2025-08-25 13:37:20|||||||||28
1756129050000|2025-08-25 13:37:30|||||||||10
1756129060000|2025-08-25 13:37:40|||||||||19
1756129070000|2025-08-25 13:37:50|||||||||29
1756129080000|2025-08-25 13:38:00|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|190
1756129090000|2025-08-25 13:38:10|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|142
1756129100000|2025-08-25 13:38:20|||||||||85
1756129110000|2025-08-25 13:38:30|||||||||15
1756129120000|2025-08-25 13:38:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|14
1756129130000|2025-08-25 13:38:50|||||||||12
1756129140000|2025-08-25 13:39:00|||||||||29
1756129150000|2025-08-25 13:39:10|416.3|415.7|416.3|415.7|416.5|415.9|416.3|415.7|455
1756129160000|2025-08-25 13:39:20|416.5|415.9|416.3|415.7|416.5|415.9|416.3|415.7|517
1756129170000|2025-08-25 13:39:30|||||||||81
1756129180000|2025-08-25 13:39:40|416|415.4|416|415.4|416|415.4|416|415.4|158
1756129190000|2025-08-25 13:39:50|415.8|415.2|415.5|414.9|415.8|415.2|415.5|414.9|93
1756129200000|2025-08-25 13:40:00|||||||||90
1756129210000|2025-08-25 13:40:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|79
1756129220000|2025-08-25 13:40:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|132
1756129230000|2025-08-25 13:40:30|||||||||23
1756129240000|2025-08-25 13:40:40|||||||||70
1756129250000|2025-08-25 13:40:50|||||||||5
1756129260000|2025-08-25 13:41:00|||||||||108
1756129270000|2025-08-25 13:41:10|||||||||22
1756129280000|2025-08-25 13:41:20|||||||||10
1756129290000|2025-08-25 13:41:30|||||||||7
1756129300000|2025-08-25 13:41:40|||||||||10
1756129310000|2025-08-25 13:41:50|||||||||12
1756129320000|2025-08-25 13:42:00|||||||||31
1756129330000|2025-08-25 13:42:10|||||||||5
1756129340000|2025-08-25 13:42:20|||||||||115
1756129350000|2025-08-25 13:42:30|||||||||13
1756129360000|2025-08-25 13:42:40|||||||||4
1756129370000|2025-08-25 13:42:50|||||||||18
1756129380000|2025-08-25 13:43:00|||||||||11
1756129390000|2025-08-25 13:43:10|||||||||18
1756129400000|2025-08-25 13:43:20|||||||||11
1756129410000|2025-08-25 13:43:30|416|415.4|415.8|415.2|416|415.4|415.8|415.2|112
1756129420000|2025-08-25 13:43:40|416|415.4|416|415.4|416|415.4|416|415.4|22
1756129430000|2025-08-25 13:43:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|120
1756129440000|2025-08-25 13:44:00|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|19
1756129450000|2025-08-25 13:44:10|||||||||70
1756129460000|2025-08-25 13:44:20|||||||||15
1756129470000|2025-08-25 13:44:30|||||||||83
1756129480000|2025-08-25 13:44:40|||||||||16
1756129490000|2025-08-25 13:44:50|||||||||15
1756129500000|2025-08-25 13:45:00|||||||||11
1756129510000|2025-08-25 13:45:10|||||||||100
1756129520000|2025-08-25 13:45:20|||||||||13
1756129530000|2025-08-25 13:45:30|||||||||18
1756129540000|2025-08-25 13:45:40|||||||||6
1756129550000|2025-08-25 13:45:50|||||||||40
1756129560000|2025-08-25 13:46:00|||||||||4
1756129570000|2025-08-25 13:46:10|||||||||23
1756129580000|2025-08-25 13:46:20|||||||||17
1756129590000|2025-08-25 13:46:30|||||||||124
1756129600000|2025-08-25 13:46:40|||||||||4
1756129610000|2025-08-25 13:46:50|||||||||69
1756129620000|2025-08-25 13:47:00|||||||||68
1756129630000|2025-08-25 13:47:10|||||||||9
1756129640000|2025-08-25 13:47:20|||||||||8
1756129650000|2025-08-25 13:47:30|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|59
1756129660000|2025-08-25 13:47:40|||||||||28
1756129670000|2025-08-25 13:47:50|||||||||5
1756129680000|2025-08-25 13:48:00|416|415.4|416.3|415.7|416.3|415.7|416|415.4|87
1756129690000|2025-08-25 13:48:10|416|415.4|416.3|415.7|416.3|415.7|416|415.4|204
1756129700000|2025-08-25 13:48:20|||||||||3
1756129710000|2025-08-25 13:48:30|||||||||30
1756129720000|2025-08-25 13:48:40|||||||||50
1756129730000|2025-08-25 13:48:50|||||||||33
1756129740000|2025-08-25 13:49:00|||||||||22
1756129750000|2025-08-25 13:49:10|||||||||13
1756129760000|2025-08-25 13:49:20|||||||||84
1756129770000|2025-08-25 13:49:30|||||||||21
1756129780000|2025-08-25 13:49:40|||||||||6
1756129790000|2025-08-25 13:49:50|||||||||41
1756129800000|2025-08-25 13:50:00|||||||||4
1756129810000|2025-08-25 13:50:10|416|415.4|416|415.4|416|415.4|416|415.4|62
1756129820000|2025-08-25 13:50:20|||||||||15
1756129830000|2025-08-25 13:50:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|145
1756129840000|2025-08-25 13:50:40|||||||||12
1756129850000|2025-08-25 13:50:50|||||||||22
1756129860000|2025-08-25 13:51:00|||||||||3
1756129870000|2025-08-25 13:51:10|||||||||11
1756129880000|2025-08-25 13:51:20|||||||||20
1756129890000|2025-08-25 13:51:30|415.5|414.9|415.8|415.2|415.8|415.2|415.5|414.9|5
1756129900000|2025-08-25 13:51:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|124
1756129910000|2025-08-25 13:51:50|||||||||11
1756129920000|2025-08-25 13:52:00|415.8|415.2|415.5|414.9|415.8|415.2|415.5|414.9|121
1756129930000|2025-08-25 13:52:10|||||||||13
1756129940000|2025-08-25 13:52:20|||||||||10
1756129950000|2025-08-25 13:52:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|127
1756129960000|2025-08-25 13:52:40|||||||||21
1756129970000|2025-08-25 13:52:50|||||||||28
1756129980000|2025-08-25 13:53:00|||||||||17
1756129990000|2025-08-25 13:53:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|58
1756130000000|2025-08-25 13:53:20|||||||||139
1756130010000|2025-08-25 13:53:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|34
1756130020000|2025-08-25 13:53:40|||||||||110
1756130030000|2025-08-25 13:53:50|||||||||48
1756130040000|2025-08-25 13:54:00|||||||||4
1756130050000|2025-08-25 13:54:10|||||||||10
1756130060000|2025-08-25 13:54:20|||||||||211
1756130070000|2025-08-25 13:54:30|||||||||19
1756130080000|2025-08-25 13:54:40|||||||||11
1756130090000|2025-08-25 13:54:50|||||||||71
1756130100000|2025-08-25 13:55:00|||||||||10
1756130110000|2025-08-25 13:55:10|||||||||6
1756130120000|2025-08-25 13:55:20|||||||||174
1756130130000|2025-08-25 13:55:30|||||||||15
1756130140000|2025-08-25 13:55:40|||||||||4
1756130150000|2025-08-25 13:55:50|||||||||12
1756130160000|2025-08-25 13:56:00|||||||||11
1756130170000|2025-08-25 13:56:10|||||||||22
1756130180000|2025-08-25 13:56:20|||||||||8
1756130190000|2025-08-25 13:56:30|||||||||106
1756130200000|2025-08-25 13:56:40|||||||||17
1756130210000|2025-08-25 13:56:50|||||||||7
1756130220000|2025-08-25 13:57:00|||||||||12
1756130230000|2025-08-25 13:57:10|||||||||38
1756130240000|2025-08-25 13:57:20|||||||||13
1756130250000|2025-08-25 13:57:30|||||||||44
1756130260000|2025-08-25 13:57:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|71
1756130270000|2025-08-25 13:57:50|||||||||19
1756130280000|2025-08-25 13:58:00|||||||||19
1756130290000|2025-08-25 13:58:10|||||||||13
1756130300000|2025-08-25 13:58:20|||||||||46
1756130310000|2025-08-25 13:58:30|||||||||22
1756130320000|2025-08-25 13:58:40|||||||||44
1756130330000|2025-08-25 13:58:50|||||||||6
1756130340000|2025-08-25 13:59:00|||||||||9
1756130350000|2025-08-25 13:59:10|||||||||43
1756130360000|2025-08-25 13:59:20|||||||||2
1756130370000|2025-08-25 13:59:30|||||||||28
1756130380000|2025-08-25 13:59:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|140
1756130390000|2025-08-25 13:59:50|||||||||27
1756130400000|2025-08-25 14:00:00|||||||||68
1756130410000|2025-08-25 14:00:10|||||||||70
1756130420000|2025-08-25 14:00:20|||||||||77
1756130430000|2025-08-25 14:00:30|||||||||8
1756130440000|2025-08-25 14:00:40|||||||||22
1756130450000|2025-08-25 14:00:50|||||||||9
1756130460000|2025-08-25 14:01:00|||||||||11
1756130470000|2025-08-25 14:01:10|||||||||12
1756130480000|2025-08-25 14:01:20|415|414.4|415|414.4|415|414.4|415|414.4|277
1756130490000|2025-08-25 14:01:30|||||||||8
1756130500000|2025-08-25 14:01:40|||||||||2762
1756130510000|2025-08-25 14:01:50|415.3|414.7|415|414.4|415.3|414.7|415|414.4|75
1756130520000|2025-08-25 14:02:00|||||||||9
1756130530000|2025-08-25 14:02:10|||||||||7
1756130540000|2025-08-25 14:02:20|||||||||81
1756130550000|2025-08-25 14:02:30|||||||||19
1756130560000|2025-08-25 14:02:40|||||||||15
1756130570000|2025-08-25 14:02:50|||||||||21
1756130580000|2025-08-25 14:03:00|||||||||25
1756130590000|2025-08-25 14:03:10|||||||||69
1756130600000|2025-08-25 14:03:20|||||||||24
1756130610000|2025-08-25 14:03:30|||||||||13
1756130620000|2025-08-25 14:03:40|||||||||12
1756130630000|2025-08-25 14:03:50|||||||||12
1756130640000|2025-08-25 14:04:00|||||||||3
1756130650000|2025-08-25 14:04:10|||||||||15
1756130660000|2025-08-25 14:04:20|||||||||17
1756130670000|2025-08-25 14:04:30|||||||||21
1756130680000|2025-08-25 14:04:40|414.8|414.2|415|414.4|415|414.4|414.8|414.2|42
1756130690000|2025-08-25 14:04:50|||||||||34
1756130700000|2025-08-25 14:05:00|||||||||7
1756130710000|2025-08-25 14:05:10|||||||||21
1756130720000|2025-08-25 14:05:20|||||||||14
1756130730000|2025-08-25 14:05:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1756130740000|2025-08-25 14:05:40|415|414.4|415|414.4|415|414.4|415|414.4|30
1756130750000|2025-08-25 14:05:50|||||||||100
1756130760000|2025-08-25 14:06:00|||||||||3
1756130770000|2025-08-25 14:06:10|||||||||1
1756130780000|2025-08-25 14:06:20|||||||||13
1756130790000|2025-08-25 14:06:30|||||||||7
1756130800000|2025-08-25 14:06:40|||||||||30
1756130810000|2025-08-25 14:06:50|||||||||36
1756130820000|2025-08-25 14:07:00|||||||||4
1756130830000|2025-08-25 14:07:10|||||||||6
1756130840000|2025-08-25 14:07:20|||||||||3
1756130850000|2025-08-25 14:07:30|||||||||9
1756130860000|2025-08-25 14:07:40|||||||||33
1756130870000|2025-08-25 14:07:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|60
1756130880000|2025-08-25 14:08:00|||||||||12
1756130890000|2025-08-25 14:08:10|||||||||20
1756130900000|2025-08-25 14:08:20|||||||||40
1756130910000|2025-08-25 14:08:30|||||||||30
1756130920000|2025-08-25 14:08:40|||||||||94
1756130930000|2025-08-25 14:08:50|||||||||7
1756130940000|2025-08-25 14:09:00|||||||||47
1756130950000|2025-08-25 14:09:10|||||||||5
1756130960000|2025-08-25 14:09:20|||||||||12
1756130970000|2025-08-25 14:09:30|||||||||40
1756130980000|2025-08-25 14:09:40|||||||||3
1756130990000|2025-08-25 14:09:50|415|414.4|415|414.4|415|414.4|415|414.4|55
1756131000000|2025-08-25 14:10:00|||||||||6
1756131010000|2025-08-25 14:10:10|||||||||54
1756131020000|2025-08-25 14:10:20|||||||||22
1756131030000|2025-08-25 14:10:30|||||||||45
1756131040000|2025-08-25 14:10:40|||||||||34
1756131050000|2025-08-25 14:10:50|||||||||8
1756131060000|2025-08-25 14:11:00|||||||||16
1756131070000|2025-08-25 14:11:10|||||||||12
1756131080000|2025-08-25 14:11:20|||||||||35
1756131090000|2025-08-25 14:11:30|||||||||174
1756131100000|2025-08-25 14:11:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|11
1756131110000|2025-08-25 14:11:50|||||||||7
1756131120000|2025-08-25 14:12:00|||||||||32
1756131130000|2025-08-25 14:12:10|||||||||15
1756131140000|2025-08-25 14:12:20|||||||||82
1756131150000|2025-08-25 14:12:30|||||||||37
1756131160000|2025-08-25 14:12:40|||||||||10
1756131170000|2025-08-25 14:12:50|415|414.4|415|414.4|415|414.4|415|414.4|63
1756131180000|2025-08-25 14:13:00|||||||||58
1756131190000|2025-08-25 14:13:10|||||||||20
1756131200000|2025-08-25 14:13:20|||||||||53
1756131210000|2025-08-25 14:13:30|||||||||7
1756131220000|2025-08-25 14:13:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|21
1756131230000|2025-08-25 14:13:50|||||||||10
1756131240000|2025-08-25 14:14:00|||||||||3
1756131250000|2025-08-25 14:14:10|||||||||93
1756131260000|2025-08-25 14:14:20|||||||||10
1756131270000|2025-08-25 14:14:30|||||||||15
1756131280000|2025-08-25 14:14:40|||||||||58
1756131290000|2025-08-25 14:14:50|||||||||9
1756131300000|2025-08-25 14:15:00|||||||||16
1756131310000|2025-08-25 14:15:10|||||||||22
1756131320000|2025-08-25 14:15:20|||||||||35
1756131330000|2025-08-25 14:15:30|||||||||5
1756131340000|2025-08-25 14:15:40|415|414.4|415|414.4|415|414.4|415|414.4|33
1756131350000|2025-08-25 14:15:50|||||||||12
1756131360000|2025-08-25 14:16:00|||||||||25
1756131370000|2025-08-25 14:16:10|||||||||10
1756131380000|2025-08-25 14:16:20|||||||||20
1756131390000|2025-08-25 14:16:30|||||||||66
1756131400000|2025-08-25 14:16:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|23
1756131410000|2025-08-25 14:16:50|||||||||10
1756131420000|2025-08-25 14:17:00|||||||||259
1756131430000|2025-08-25 14:17:10|||||||||14
1756131440000|2025-08-25 14:17:20|||||||||11
1756131450000|2025-08-25 14:17:30|||||||||18
1756131460000|2025-08-25 14:17:40|||||||||4
1756131470000|2025-08-25 14:17:50|||||||||9
1756131480000|2025-08-25 14:18:00|||||||||30
1756131490000|2025-08-25 14:18:10|||||||||14
1756131500000|2025-08-25 14:18:20|||||||||20
1756131510000|2025-08-25 14:18:30|||||||||54
1756131520000|2025-08-25 14:18:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|584
1756131530000|2025-08-25 14:18:50|||||||||34
1756131540000|2025-08-25 14:19:00|||||||||76
1756131550000|2025-08-25 14:19:10|||||||||12
1756131560000|2025-08-25 14:19:20|||||||||22
1756131570000|2025-08-25 14:19:30|||||||||67
1756131580000|2025-08-25 14:19:40|||||||||84
1756131590000|2025-08-25 14:19:50|||||||||45
1756131600000|2025-08-25 14:20:00|||||||||4
1756131610000|2025-08-25 14:20:10|||||||||64
1756131620000|2025-08-25 14:20:20|||||||||9
1756131630000|2025-08-25 14:20:30|||||||||21
1756131640000|2025-08-25 14:20:40|||||||||16
1756131650000|2025-08-25 14:20:50|||||||||43
1756131660000|2025-08-25 14:21:00|||||||||21
1756131670000|2025-08-25 14:21:10|||||||||12
1756131680000|2025-08-25 14:21:20|||||||||51
1756131690000|2025-08-25 14:21:30|||||||||4
1756131700000|2025-08-25 14:21:40|||||||||65
1756131710000|2025-08-25 14:21:50|||||||||125
1756131720000|2025-08-25 14:22:00|||||||||13
1756131730000|2025-08-25 14:22:10|||||||||11
1756131740000|2025-08-25 14:22:20|||||||||58
1756131750000|2025-08-25 14:22:30|||||||||72
1756131760000|2025-08-25 14:22:40|||||||||8
1756131770000|2025-08-25 14:22:50|||||||||5
1756131780000|2025-08-25 14:23:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|78
1756131790000|2025-08-25 14:23:10|||||||||38
1756131800000|2025-08-25 14:23:20|||||||||12
1756131810000|2025-08-25 14:23:30|||||||||42
1756131820000|2025-08-25 14:23:40|||||||||48
1756131830000|2025-08-25 14:23:50|||||||||11
1756131840000|2025-08-25 14:24:00|||||||||25
1756131850000|2025-08-25 14:24:10|||||||||19
1756131860000|2025-08-25 14:24:20|||||||||16
1756131870000|2025-08-25 14:24:30|||||||||17
1756131880000|2025-08-25 14:24:40|||||||||7
1756131890000|2025-08-25 14:24:50|||||||||48
1756131900000|2025-08-25 14:25:00|||||||||21
1756131910000|2025-08-25 14:25:10|||||||||155
1756131920000|2025-08-25 14:25:20|416|415.4|415.8|415.2|416|415.4|415.8|415.2|210
1756131930000|2025-08-25 14:25:30|||||||||28
1756131940000|2025-08-25 14:25:40|||||||||8
1756131950000|2025-08-25 14:25:50|||||||||15
1756131960000|2025-08-25 14:26:00|||||||||22
1756131970000|2025-08-25 14:26:10|||||||||10
1756131980000|2025-08-25 14:26:20|416|415.4|416|415.4|416|415.4|416|415.4|11
1756131990000|2025-08-25 14:26:30|||||||||12
1756132000000|2025-08-25 14:26:40|415.8|415.2|416|415.4|416|415.4|415.8|415.2|41
1756132010000|2025-08-25 14:26:50|||||||||6
1756132020000|2025-08-25 14:27:00|||||||||16
1756132030000|2025-08-25 14:27:10|||||||||74
1756132040000|2025-08-25 14:27:20|||||||||23
1756132050000|2025-08-25 14:27:30|||||||||14
1756132060000|2025-08-25 14:27:40|||||||||3
1756132070000|2025-08-25 14:27:50|||||||||9
1756132080000|2025-08-25 14:28:00|||||||||83
1756132090000|2025-08-25 14:28:10|||||||||73
1756132100000|2025-08-25 14:28:20|||||||||15
1756132110000|2025-08-25 14:28:30|||||||||16
1756132120000|2025-08-25 14:28:40|||||||||19
1756132130000|2025-08-25 14:28:50|||||||||13
1756132140000|2025-08-25 14:29:00|||||||||23
1756132150000|2025-08-25 14:29:10|||||||||39
1756132160000|2025-08-25 14:29:20|||||||||22
1756132170000|2025-08-25 14:29:30|||||||||31
1756132180000|2025-08-25 14:29:40|||||||||17
1756132190000|2025-08-25 14:29:50|||||||||17
1756132200000|2025-08-25 14:30:00|||||||||77
1756132210000|2025-08-25 14:30:10|||||||||9
1756132220000|2025-08-25 14:30:20|||||||||30
1756132230000|2025-08-25 14:30:30|||||||||29
1756132240000|2025-08-25 14:30:40|||||||||3
1756132250000|2025-08-25 14:30:50|||||||||73
1756132260000|2025-08-25 14:31:00|||||||||111
1756132270000|2025-08-25 14:31:10|416.3|415.7|416.5|415.9|416.5|415.9|416.3|415.7|18
1756132280000|2025-08-25 14:31:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|96
1756132290000|2025-08-25 14:31:30|416|415.4|416|415.4|416|415.4|416|415.4|75
1756132300000|2025-08-25 14:31:40|||||||||29
1756132310000|2025-08-25 14:31:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|54
1756132320000|2025-08-25 14:32:00|||||||||49
1756132330000|2025-08-25 14:32:10|||||||||22
1756132340000|2025-08-25 14:32:20|||||||||8
1756132350000|2025-08-25 14:32:30|||||||||127
1756132360000|2025-08-25 14:32:40|||||||||107
1756132370000|2025-08-25 14:32:50|||||||||48
1756132380000|2025-08-25 14:33:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|11
1756132390000|2025-08-25 14:33:10|||||||||18
1756132400000|2025-08-25 14:33:20|||||||||7
1756132410000|2025-08-25 14:33:30|||||||||72
1756132420000|2025-08-25 14:33:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|91
1756132430000|2025-08-25 14:33:50|||||||||15
1756132440000|2025-08-25 14:34:00|||||||||18
1756132450000|2025-08-25 14:34:10|||||||||16
1756132460000|2025-08-25 14:34:20|||||||||21
1756132470000|2025-08-25 14:34:30|||||||||17
1756132480000|2025-08-25 14:34:40|||||||||36
1756132490000|2025-08-25 14:34:50|416|415.4|416|415.4|416|415.4|416|415.4|186
1756132500000|2025-08-25 14:35:00|||||||||9
1756132510000|2025-08-25 14:35:10|||||||||15
1756132520000|2025-08-25 14:35:20|||||||||25
1756132530000|2025-08-25 14:35:30|||||||||5
1756132540000|2025-08-25 14:35:40|||||||||45
1756132550000|2025-08-25 14:35:50|||||||||32
1756132560000|2025-08-25 14:36:00|||||||||9
1756132570000|2025-08-25 14:36:10|||||||||144
1756132580000|2025-08-25 14:36:20|416.3|415.7|416.3|415.7|416.3|415.7|416|415.4|186
1756132590000|2025-08-25 14:36:30|||||||||4
1756132600000|2025-08-25 14:36:40|||||||||25
1756132610000|2025-08-25 14:36:50|||||||||21
1756132620000|2025-08-25 14:37:00|||||||||10
1756132630000|2025-08-25 14:37:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|48
1756132640000|2025-08-25 14:37:20|||||||||32
1756132650000|2025-08-25 14:37:30|||||||||23
1756132660000|2025-08-25 14:37:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|336
1756132670000|2025-08-25 14:37:50|||||||||3
1756132680000|2025-08-25 14:38:00|||||||||4
1756132690000|2025-08-25 14:38:10|||||||||3
1756132700000|2025-08-25 14:38:20|||||||||11
1756132710000|2025-08-25 14:38:30|||||||||31
1756132720000|2025-08-25 14:38:40|||||||||19
1756132730000|2025-08-25 14:38:50|||||||||8
1756132740000|2025-08-25 14:39:00|||||||||19
1756132750000|2025-08-25 14:39:10|||||||||92
1756132760000|2025-08-25 14:39:20|||||||||11
1756132770000|2025-08-25 14:39:30|||||||||10
1756132780000|2025-08-25 14:39:40|||||||||23
1756132790000|2025-08-25 14:39:50|||||||||6
1756132800000|2025-08-25 14:40:00|||||||||20
1756132810000|2025-08-25 14:40:10|||||||||13
1756132820000|2025-08-25 14:40:20|||||||||104
1756132830000|2025-08-25 14:40:30|||||||||8
1756132840000|2025-08-25 14:40:40|||||||||5
1756132850000|2025-08-25 14:40:50|||||||||114
1756132860000|2025-08-25 14:41:00|||||||||15
1756132870000|2025-08-25 14:41:10|||||||||27
1756132880000|2025-08-25 14:41:20|||||||||7
1756132890000|2025-08-25 14:41:30|||||||||56
1756132900000|2025-08-25 14:41:40|||||||||5
1756132910000|2025-08-25 14:41:50|||||||||65
1756132920000|2025-08-25 14:42:00|||||||||10
1756132930000|2025-08-25 14:42:10|||||||||47
1756132940000|2025-08-25 14:42:20|||||||||15
1756132950000|2025-08-25 14:42:30|||||||||77
1756132960000|2025-08-25 14:42:40|||||||||30
1756132970000|2025-08-25 14:42:50|||||||||50
1756132980000|2025-08-25 14:43:00|||||||||54
1756132990000|2025-08-25 14:43:10|||||||||7
1756133000000|2025-08-25 14:43:20|||||||||5
1756133010000|2025-08-25 14:43:30|||||||||8
1756133020000|2025-08-25 14:43:40|||||||||8
1756133030000|2025-08-25 14:43:50|||||||||7
1756133040000|2025-08-25 14:44:00|||||||||27
1756133050000|2025-08-25 14:44:10|||||||||17
1756133060000|2025-08-25 14:44:20|||||||||95
1756133070000|2025-08-25 14:44:30|||||||||61
1756133080000|2025-08-25 14:44:40|||||||||73
1756133090000|2025-08-25 14:44:50|||||||||45
1756133100000|2025-08-25 14:45:00|||||||||3
1756133110000|2025-08-25 14:45:10|||||||||4
1756133120000|2025-08-25 14:45:20|||||||||13
1756133130000|2025-08-25 14:45:30|||||||||1
1756133140000|2025-08-25 14:45:40|416|415.4|416|415.4|416|415.4|416|415.4|78
1756133150000|2025-08-25 14:45:50|||||||||25
1756133160000|2025-08-25 14:46:00|||||||||29
1756133170000|2025-08-25 14:46:10|||||||||409
1756133180000|2025-08-25 14:46:20|||||||||42
1756133190000|2025-08-25 14:46:30|416.1|415.5|416|415.4|416.1|415.5|416|415.4|31
1756133200000|2025-08-25 14:46:40|||||||||19
1756133210000|2025-08-25 14:46:50|||||||||4
1756133220000|2025-08-25 14:47:00|||||||||6
1756133230000|2025-08-25 14:47:10|||||||||17
1756133240000|2025-08-25 14:47:20|||||||||58
1756133250000|2025-08-25 14:47:30|||||||||10
1756133260000|2025-08-25 14:47:40|||||||||5
1756133270000|2025-08-25 14:47:50|||||||||22
1756133280000|2025-08-25 14:48:00|||||||||115
1756133290000|2025-08-25 14:48:10|||||||||4
1756133300000|2025-08-25 14:48:20|||||||||57
1756133310000|2025-08-25 14:48:30|||||||||1
1756133320000|2025-08-25 14:48:40|||||||||12
1756133330000|2025-08-25 14:48:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|104
1756133340000|2025-08-25 14:49:00|||||||||16
1756133350000|2025-08-25 14:49:10|||||||||5
1756133360000|2025-08-25 14:49:20|||||||||4
1756133370000|2025-08-25 14:49:30|||||||||6
1756133380000|2025-08-25 14:49:40|||||||||66
1756133390000|2025-08-25 14:49:50|||||||||3
1756133400000|2025-08-25 14:50:00|||||||||6
1756133410000|2025-08-25 14:50:10|||||||||125
1756133420000|2025-08-25 14:50:20|||||||||12
1756133450000|2025-08-25 14:50:50|||||||||16
1756133460000|2025-08-25 14:51:00|||||||||16
1756133470000|2025-08-25 14:51:10|||||||||17
1756133480000|2025-08-25 14:51:20|||||||||21
1756133490000|2025-08-25 14:51:30|||||||||29
1756133500000|2025-08-25 14:51:40|||||||||25
1756133510000|2025-08-25 14:51:50|||||||||3
1756133520000|2025-08-25 14:52:00|||||||||7
1756133530000|2025-08-25 14:52:10|||||||||14
1756133540000|2025-08-25 14:52:20|||||||||5
1756133550000|2025-08-25 14:52:30|||||||||10
1756133560000|2025-08-25 14:52:40|||||||||171
1756133570000|2025-08-25 14:52:50|||||||||13
1756133580000|2025-08-25 14:53:00|||||||||67
1756133590000|2025-08-25 14:53:10|||||||||156
1756133600000|2025-08-25 14:53:20|||||||||92
1756133610000|2025-08-25 14:53:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|51
1756133620000|2025-08-25 14:53:40|415.8|415.2|415.8|415.2|416.1|415.5|415.8|415.2|100
1756133630000|2025-08-25 14:53:50|415.6|415|415.6|415|415.6|415|415.6|415|242
1756133640000|2025-08-25 14:54:00|||||||||208
1756133650000|2025-08-25 14:54:10|||||||||25
1756133660000|2025-08-25 14:54:20|||||||||8
1756133670000|2025-08-25 14:54:30|||||||||6
1756133680000|2025-08-25 14:54:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|111
1756133690000|2025-08-25 14:54:50|||||||||99
1756133700000|2025-08-25 14:55:00|||||||||38
1756133710000|2025-08-25 14:55:10|||||||||8
1756133720000|2025-08-25 14:55:20|||||||||36
1756133730000|2025-08-25 14:55:30|||||||||10
1756133740000|2025-08-25 14:55:40|||||||||110
1756133750000|2025-08-25 14:55:50|||||||||14
1756133760000|2025-08-25 14:56:00|||||||||20
1756133770000|2025-08-25 14:56:10|||||||||22
1756133780000|2025-08-25 14:56:20|||||||||120
1756133790000|2025-08-25 14:56:30|||||||||19
1756133800000|2025-08-25 14:56:40|||||||||44
1756133810000|2025-08-25 14:56:50|||||||||2
1756133820000|2025-08-25 14:57:00|||||||||9
1756133830000|2025-08-25 14:57:10|||||||||40
1756133840000|2025-08-25 14:57:20|||||||||10
1756133850000|2025-08-25 14:57:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|34
1756133860000|2025-08-25 14:57:40|||||||||87
1756133870000|2025-08-25 14:57:50|||||||||12
1756133880000|2025-08-25 14:58:00|||||||||13
1756133890000|2025-08-25 14:58:10|||||||||16
1756133900000|2025-08-25 14:58:20|||||||||4
1756133910000|2025-08-25 14:58:30|||||||||66
1756133920000|2025-08-25 14:58:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|216
1756133930000|2025-08-25 14:58:50|||||||||8
1756133940000|2025-08-25 14:59:00|||||||||33
1756133950000|2025-08-25 14:59:10|||||||||10
1756133960000|2025-08-25 14:59:20|414.6|414|414.6|414|414.6|414|414.6|414|74
1756133970000|2025-08-25 14:59:30|||||||||14
1756133980000|2025-08-25 14:59:40|||||||||7
1756133990000|2025-08-25 14:59:50|||||||||19
1756134000000|2025-08-25 15:00:00|||||||||38
1756134010000|2025-08-25 15:00:10|||||||||21
1756134020000|2025-08-25 15:00:20|||||||||39
1756134030000|2025-08-25 15:00:30|||||||||25
1756134040000|2025-08-25 15:00:40|||||||||17
1756134050000|2025-08-25 15:00:50|||||||||37
1756134060000|2025-08-25 15:01:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|209
1756134070000|2025-08-25 15:01:10|||||||||241
1756134080000|2025-08-25 15:01:20|||||||||45
1756134090000|2025-08-25 15:01:30|||||||||7
1756134100000|2025-08-25 15:01:40|||||||||20
1756134110000|2025-08-25 15:01:50|||||||||4
1756134120000|2025-08-25 15:02:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|131
1756134130000|2025-08-25 15:02:10|||||||||16
1756134140000|2025-08-25 15:02:20|||||||||10
1756134150000|2025-08-25 15:02:30|||||||||36
1756134160000|2025-08-25 15:02:40|||||||||46
1756134170000|2025-08-25 15:02:50|||||||||12
1756134180000|2025-08-25 15:03:00|||||||||5
1756134190000|2025-08-25 15:03:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|82
1756134200000|2025-08-25 15:03:20|||||||||10
1756134210000|2025-08-25 15:03:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|224
1756134220000|2025-08-25 15:03:40|||||||||40
1756134230000|2025-08-25 15:03:50|||||||||50
1756134240000|2025-08-25 15:04:00|||||||||75
1756134250000|2025-08-25 15:04:10|||||||||30
1756134260000|2025-08-25 15:04:20|||||||||7
1756134270000|2025-08-25 15:04:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|598
1756134280000|2025-08-25 15:04:40|||||||||97
1756134290000|2025-08-25 15:04:50|||||||||192
1756134300000|2025-08-25 15:05:00|||||||||70
1756134310000|2025-08-25 15:05:10|||||||||93
1756134320000|2025-08-25 15:05:20|||||||||10
1756134330000|2025-08-25 15:05:30|||||||||53
1756134340000|2025-08-25 15:05:40|||||||||23
1756134350000|2025-08-25 15:05:50|||||||||4
1756134360000|2025-08-25 15:06:00|||||||||63
1756134370000|2025-08-25 15:06:10|||||||||11
1756134380000|2025-08-25 15:06:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|18
1756134390000|2025-08-25 15:06:30|||||||||37
1756134400000|2025-08-25 15:06:40|||||||||17
1756134410000|2025-08-25 15:06:50|||||||||140
1756134420000|2025-08-25 15:07:00|||||||||5
1756134430000|2025-08-25 15:07:10|||||||||18
1756134440000|2025-08-25 15:07:20|||||||||12
1756134450000|2025-08-25 15:07:30|||||||||9
1756134460000|2025-08-25 15:07:40|||||||||31
1756134470000|2025-08-25 15:07:50|||||||||9
1756134480000|2025-08-25 15:08:00|||||||||7
1756134490000|2025-08-25 15:08:10|||||||||5
1756134500000|2025-08-25 15:08:20|||||||||90
1756134510000|2025-08-25 15:08:30|||||||||6
1756134520000|2025-08-25 15:08:40|||||||||24
1756134530000|2025-08-25 15:08:50|||||||||7
1756134540000|2025-08-25 15:09:00|||||||||6
1756134550000|2025-08-25 15:09:10|||||||||121
1756134560000|2025-08-25 15:09:20|||||||||5
1756134570000|2025-08-25 15:09:30|||||||||81
1756134580000|2025-08-25 15:09:40|||||||||14
1756134590000|2025-08-25 15:09:50|||||||||19
1756134600000|2025-08-25 15:10:00|||||||||9
1756134610000|2025-08-25 15:10:10|||||||||50
1756134620000|2025-08-25 15:10:20|||||||||2
1756134630000|2025-08-25 15:10:30|||||||||159
1756134640000|2025-08-25 15:10:40|||||||||1
1756134650000|2025-08-25 15:10:50|||||||||6
1756134660000|2025-08-25 15:11:00|||||||||22
1756134670000|2025-08-25 15:11:10|||||||||15
1756134680000|2025-08-25 15:11:20|||||||||3
1756134690000|2025-08-25 15:11:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|41
1756134700000|2025-08-25 15:11:40|||||||||25
1756134710000|2025-08-25 15:11:50|||||||||2
1756134720000|2025-08-25 15:12:00|||||||||36
1756134730000|2025-08-25 15:12:10|||||||||14
1756134740000|2025-08-25 15:12:20|||||||||74
1756134750000|2025-08-25 15:12:30|||||||||8
1756134760000|2025-08-25 15:12:40|||||||||27
1756134770000|2025-08-25 15:12:50|||||||||7
1756134780000|2025-08-25 15:13:00|||||||||5
1756134790000|2025-08-25 15:13:10|||||||||11
1756134800000|2025-08-25 15:13:20|||||||||56
1756134810000|2025-08-25 15:13:30|||||||||14
1756134820000|2025-08-25 15:13:40|||||||||7
1756134830000|2025-08-25 15:13:50|||||||||2
1756134840000|2025-08-25 15:14:00|||||||||20
1756134850000|2025-08-25 15:14:10|||||||||6
1756134860000|2025-08-25 15:14:20|||||||||6
1756134870000|2025-08-25 15:14:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|14
1756134880000|2025-08-25 15:14:40|||||||||122
1756134890000|2025-08-25 15:14:50|||||||||23
1756134900000|2025-08-25 15:15:00|||||||||64
1756134910000|2025-08-25 15:15:10|||||||||35
1756134920000|2025-08-25 15:15:20|||||||||4
1756134930000|2025-08-25 15:15:30|||||||||51
1756134940000|2025-08-25 15:15:40|||||||||10
1756134950000|2025-08-25 15:15:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|166
1756134960000|2025-08-25 15:16:00|||||||||5
1756134970000|2025-08-25 15:16:10|||||||||33
1756134980000|2025-08-25 15:16:20|||||||||15
1756134990000|2025-08-25 15:16:30|||||||||28
1756135000000|2025-08-25 15:16:40|||||||||279
1756135010000|2025-08-25 15:16:50|||||||||15
1756135020000|2025-08-25 15:17:00|||||||||3
1756135030000|2025-08-25 15:17:10|||||||||7
1756135040000|2025-08-25 15:17:20|||||||||22
1756135050000|2025-08-25 15:17:30|||||||||13
1756135060000|2025-08-25 15:17:40|||||||||47
1756135070000|2025-08-25 15:17:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|174
1756135080000|2025-08-25 15:18:00|||||||||3
1756135090000|2025-08-25 15:18:10|||||||||5
1756135100000|2025-08-25 15:18:20|||||||||23
1756135110000|2025-08-25 15:18:30|||||||||18
1756135120000|2025-08-25 15:18:40|||||||||8
1756135130000|2025-08-25 15:18:50|||||||||7
1756135140000|2025-08-25 15:19:00|||||||||17
1756135150000|2025-08-25 15:19:10|||||||||10
1756135160000|2025-08-25 15:19:20|||||||||9
1756135170000|2025-08-25 15:19:30|||||||||48
1756135180000|2025-08-25 15:19:40|||||||||17
1756135190000|2025-08-25 15:19:50|||||||||28
1756135200000|2025-08-25 15:20:00|||||||||11
1756135210000|2025-08-25 15:20:10|||||||||17
1756135220000|2025-08-25 15:20:20|||||||||12
1756135230000|2025-08-25 15:20:30|||||||||21
1756135240000|2025-08-25 15:20:40|||||||||67
1756135250000|2025-08-25 15:20:50|||||||||15
1756135260000|2025-08-25 15:21:00|||||||||18
1756135270000|2025-08-25 15:21:10|||||||||8
1756135280000|2025-08-25 15:21:20|||||||||29
1756135290000|2025-08-25 15:21:30|||||||||10
1756135300000|2025-08-25 15:21:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|98
1756135310000|2025-08-25 15:21:50|||||||||4
1756135320000|2025-08-25 15:22:00|413.6|413|413.6|413|413.6|413|413.6|413|186
1756135330000|2025-08-25 15:22:10|||||||||8
1756135340000|2025-08-25 15:22:20|||||||||7
1756135350000|2025-08-25 15:22:30|||||||||36
1756135360000|2025-08-25 15:22:40|||||||||21
1756135370000|2025-08-25 15:22:50|||||||||34
1756135380000|2025-08-25 15:23:00|||||||||69
1756135390000|2025-08-25 15:23:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|40
1756135400000|2025-08-25 15:23:20|413.6|413|413.6|413|413.6|413|413.6|413|34
1756135410000|2025-08-25 15:23:30|||||||||10
1756135420000|2025-08-25 15:23:40|||||||||10
1756135430000|2025-08-25 15:23:50|||||||||11
1756135440000|2025-08-25 15:24:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|21
1756135450000|2025-08-25 15:24:10|413.6|413|413.6|413|413.6|413|413.6|413|26
1756135460000|2025-08-25 15:24:20|||||||||521
1756135470000|2025-08-25 15:24:30|||||||||24
1756135480000|2025-08-25 15:24:40|||||||||94
1756135490000|2025-08-25 15:24:50|||||||||7
1756135500000|2025-08-25 15:25:00|||||||||24
1756135510000|2025-08-25 15:25:10|||||||||46
1756135520000|2025-08-25 15:25:20|||||||||19
1756135530000|2025-08-25 15:25:30|||||||||6
1756135540000|2025-08-25 15:25:40|||||||||4
1756135550000|2025-08-25 15:25:50|||||||||41
1756135560000|2025-08-25 15:26:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|21
1756135570000|2025-08-25 15:26:10|||||||||81
1756135580000|2025-08-25 15:26:20|||||||||14
1756135590000|2025-08-25 15:26:30|||||||||58
1756135600000|2025-08-25 15:26:40|||||||||10
1756135610000|2025-08-25 15:26:50|||||||||21
1756135620000|2025-08-25 15:27:00|||||||||39
1756135630000|2025-08-25 15:27:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|18
1756135640000|2025-08-25 15:27:20|||||||||60
1756135650000|2025-08-25 15:27:30|||||||||68
1756135660000|2025-08-25 15:27:40|||||||||10
1756135670000|2025-08-25 15:27:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|17
1756135680000|2025-08-25 15:28:00|||||||||77
1756135690000|2025-08-25 15:28:10|||||||||14
1756135700000|2025-08-25 15:28:20|||||||||6
1756135710000|2025-08-25 15:28:30|||||||||825
1756135720000|2025-08-25 15:28:40|||||||||37
1756135730000|2025-08-25 15:28:50|||||||||82
1756135740000|2025-08-25 15:29:00|413.6|413|413.8|413.2|413.8|413.2|413.6|413|81
1756135750000|2025-08-25 15:29:10|||||||||12
1756135760000|2025-08-25 15:29:20|||||||||70
1756135770000|2025-08-25 15:29:30|||||||||7
1756135780000|2025-08-25 15:29:40|||||||||19
1756135790000|2025-08-25 15:29:50|||||||||17
1756135800000|2025-08-25 15:30:00|||||||||6
1756135810000|2025-08-25 15:30:10|||||||||5
1756135820000|2025-08-25 15:30:20|||||||||13
1756135830000|2025-08-25 15:30:30|413.6|413|413.6|413|413.6|413|413.6|413|107
1756135840000|2025-08-25 15:30:40|||||||||56
1756135850000|2025-08-25 15:30:50|||||||||9
1756135860000|2025-08-25 15:31:00|||||||||31
1756135870000|2025-08-25 15:31:10|||||||||9
1756135880000|2025-08-25 15:31:20|||||||||18
1756135890000|2025-08-25 15:31:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|58
1756135900000|2025-08-25 15:31:40|||||||||81
1756135910000|2025-08-25 15:31:50|||||||||4
1756135920000|2025-08-25 15:32:00|||||||||28
1756135930000|2025-08-25 15:32:10|||||||||8
1756135940000|2025-08-25 15:32:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|166
1756135950000|2025-08-25 15:32:30|||||||||32
1756135960000|2025-08-25 15:32:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|59
1756135970000|2025-08-25 15:32:50|||||||||13
1756135980000|2025-08-25 15:33:00|||||||||5
1756135990000|2025-08-25 15:33:10|||||||||13
1756136000000|2025-08-25 15:33:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|23
1756136010000|2025-08-25 15:33:30|||||||||22
1756136020000|2025-08-25 15:33:40|||||||||50
1756136030000|2025-08-25 15:33:50|||||||||62
1756136040000|2025-08-25 15:34:00|||||||||28
1756136050000|2025-08-25 15:34:10|||||||||18
1756136060000|2025-08-25 15:34:20|||||||||46
1756136070000|2025-08-25 15:34:30|||||||||91
1756136080000|2025-08-25 15:34:40|||||||||36
1756136090000|2025-08-25 15:34:50|||||||||16
1756136100000|2025-08-25 15:35:00|||||||||2
1756136110000|2025-08-25 15:35:10|||||||||12
1756136120000|2025-08-25 15:35:20|||||||||23
1756136130000|2025-08-25 15:35:30|||||||||2
1756136140000|2025-08-25 15:35:40|||||||||3
1756136150000|2025-08-25 15:35:50|||||||||10
1756136160000|2025-08-25 15:36:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|21
1756136170000|2025-08-25 15:36:10|||||||||17
1756136180000|2025-08-25 15:36:20|||||||||25
1756136190000|2025-08-25 15:36:30|||||||||28
1756136200000|2025-08-25 15:36:40|||||||||6
1756136210000|2025-08-25 15:36:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|116
1756136220000|2025-08-25 15:37:00|||||||||5
1756136230000|2025-08-25 15:37:10|||||||||92
1756136240000|2025-08-25 15:37:20|||||||||2
1756136250000|2025-08-25 15:37:30|||||||||8
1756136260000|2025-08-25 15:37:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|10
1756136270000|2025-08-25 15:37:50|||||||||4
1756136280000|2025-08-25 15:38:00|||||||||3
1756136290000|2025-08-25 15:38:10|||||||||30
1756136300000|2025-08-25 15:38:20|||||||||3
1756136310000|2025-08-25 15:38:30|||||||||22
1756136320000|2025-08-25 15:38:40|||||||||15
1756136330000|2025-08-25 15:38:50|||||||||14
1756136340000|2025-08-25 15:39:00|||||||||10
1756136350000|2025-08-25 15:39:10|||||||||22
1756136360000|2025-08-25 15:39:20|||||||||13
1756136370000|2025-08-25 15:39:30|||||||||21
1756136380000|2025-08-25 15:39:40|||||||||16
1756136390000|2025-08-25 15:39:50|||||||||20
1756136400000|2025-08-25 15:40:00|||||||||101
1756136410000|2025-08-25 15:40:10|||||||||7
1756136420000|2025-08-25 15:40:20|||||||||98
1756136430000|2025-08-25 15:40:30|||||||||2
1756136440000|2025-08-25 15:40:40|||||||||68
1756136450000|2025-08-25 15:40:50|||||||||10
1756136460000|2025-08-25 15:41:00|||||||||51
1756136470000|2025-08-25 15:41:10|||||||||32
1756136480000|2025-08-25 15:41:20|||||||||6
1756136490000|2025-08-25 15:41:30|||||||||3
1756136500000|2025-08-25 15:41:40|||||||||2
1756136510000|2025-08-25 15:41:50|||||||||6
1756136520000|2025-08-25 15:42:00|||||||||89
1756136530000|2025-08-25 15:42:10|||||||||36
1756136540000|2025-08-25 15:42:20|||||||||6
1756136550000|2025-08-25 15:42:30|||||||||31
1756136560000|2025-08-25 15:42:40|||||||||60
1756136570000|2025-08-25 15:42:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|22
1756136580000|2025-08-25 15:43:00|||||||||26
1756136590000|2025-08-25 15:43:10|||||||||20
1756136600000|2025-08-25 15:43:20|||||||||51
1756136610000|2025-08-25 15:43:30|||||||||10
1756136620000|2025-08-25 15:43:40|||||||||23
1756136630000|2025-08-25 15:43:50|||||||||52
1756136640000|2025-08-25 15:44:00|||||||||25
1756136650000|2025-08-25 15:44:10|||||||||12
1756136660000|2025-08-25 15:44:20|||||||||26
1756136670000|2025-08-25 15:44:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|105
1756136680000|2025-08-25 15:44:40|||||||||13
1756136690000|2025-08-25 15:44:50|||||||||24
1756136700000|2025-08-25 15:45:00|||||||||8
1756136710000|2025-08-25 15:45:10|||||||||37
1756136720000|2025-08-25 15:45:20|||||||||17
1756136730000|2025-08-25 15:45:30|||||||||65
1756136740000|2025-08-25 15:45:40|||||||||58
1756136750000|2025-08-25 15:45:50|||||||||4
1756136760000|2025-08-25 15:46:00|||||||||23
1756136770000|2025-08-25 15:46:10|413.6|413|413.6|413|413.6|413|413.6|413|8
1756136780000|2025-08-25 15:46:20|||||||||6
1756136790000|2025-08-25 15:46:30|||||||||22
1756136800000|2025-08-25 15:46:40|||||||||3
1756136810000|2025-08-25 15:46:50|||||||||6
1756136820000|2025-08-25 15:47:00|||||||||52
1756136830000|2025-08-25 15:47:10|||||||||454
1756136840000|2025-08-25 15:47:20|||||||||47
1756136850000|2025-08-25 15:47:30|413.3|412.7|413.6|413|413.6|413|413.3|412.7|208
1756136860000|2025-08-25 15:47:40|||||||||16
1756136870000|2025-08-25 15:47:50|||||||||406
1756136880000|2025-08-25 15:48:00|||||||||14
1756136890000|2025-08-25 15:48:10|||||||||10
1756136900000|2025-08-25 15:48:20|||||||||87
1756136910000|2025-08-25 15:48:30|||||||||12
1756136920000|2025-08-25 15:48:40|||||||||32
1756136930000|2025-08-25 15:48:50|||||||||10
1756136940000|2025-08-25 15:49:00|||||||||10
1756136950000|2025-08-25 15:49:10|||||||||30
1756136960000|2025-08-25 15:49:20|||||||||30
1756136970000|2025-08-25 15:49:30|||||||||11
1756136980000|2025-08-25 15:49:40|||||||||9
1756136990000|2025-08-25 15:49:50|||||||||27
1756137000000|2025-08-25 15:50:00|||||||||22
1756137010000|2025-08-25 15:50:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|169
1756137020000|2025-08-25 15:50:20|||||||||10
1756137030000|2025-08-25 15:50:30|||||||||7
1756137040000|2025-08-25 15:50:40|||||||||4
1756137050000|2025-08-25 15:50:50|||||||||6
1756137060000|2025-08-25 15:51:00|||||||||102
1756137070000|2025-08-25 15:51:10|||||||||35
1756137080000|2025-08-25 15:51:20|||||||||60
1756137090000|2025-08-25 15:51:30|||||||||28
1756137100000|2025-08-25 15:51:40|||||||||99
1756137110000|2025-08-25 15:51:50|||||||||8
1756137120000|2025-08-25 15:52:00|||||||||24
1756137130000|2025-08-25 15:52:10|||||||||6
1756137140000|2025-08-25 15:52:20|||||||||14
1756137150000|2025-08-25 15:52:30|||||||||3
1756137160000|2025-08-25 15:52:40|||||||||7
1756137170000|2025-08-25 15:52:50|||||||||71
1756137180000|2025-08-25 15:53:00|||||||||16
1756137190000|2025-08-25 15:53:10|||||||||48
1756137200000|2025-08-25 15:53:20|||||||||91
1756137210000|2025-08-25 15:53:30|||||||||16
1756137220000|2025-08-25 15:53:40|||||||||10
1756137230000|2025-08-25 15:53:50|413.6|413|413.3|412.7|413.6|413|413.3|412.7|324
1756137240000|2025-08-25 15:54:00|||||||||15
1756137250000|2025-08-25 15:54:10|||||||||18
1756137260000|2025-08-25 15:54:20|413.6|413|413.6|413|413.6|413|413.6|413|146
1756137270000|2025-08-25 15:54:30|||||||||36
1756137280000|2025-08-25 15:54:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|42
1756137290000|2025-08-25 15:54:50|||||||||44
1756137300000|2025-08-25 15:55:00|||||||||27
1756137310000|2025-08-25 15:55:10|||||||||6
1756137320000|2025-08-25 15:55:20|||||||||3
1756137330000|2025-08-25 15:55:30|||||||||29
1756137340000|2025-08-25 15:55:40|||||||||79
1756137350000|2025-08-25 15:55:50|413.6|413|413.6|413|413.6|413|413.6|413|9
1756137360000|2025-08-25 15:56:00|||||||||34
1756137370000|2025-08-25 15:56:10|||||||||6
1756137380000|2025-08-25 15:56:20|||||||||8
1756137390000|2025-08-25 15:56:30|||||||||22
1756137400000|2025-08-25 15:56:40|||||||||3
1756137410000|2025-08-25 15:56:50|||||||||30
1756137420000|2025-08-25 15:57:00|||||||||2
1756137430000|2025-08-25 15:57:10|||||||||7
1756137440000|2025-08-25 15:57:20|||||||||11
1756137450000|2025-08-25 15:57:30|||||||||9
1756137460000|2025-08-25 15:57:40|||||||||15
1756137470000|2025-08-25 15:57:50|||||||||7
1756137480000|2025-08-25 15:58:00|||||||||16
1756137490000|2025-08-25 15:58:10|||||||||9
1756137500000|2025-08-25 15:58:20|||||||||14
1756137510000|2025-08-25 15:58:30|||||||||16
1756137520000|2025-08-25 15:58:40|||||||||33
1756137530000|2025-08-25 15:58:50|||||||||30
1756137540000|2025-08-25 15:59:00|||||||||18
1756137550000|2025-08-25 15:59:10|||||||||38
1756137560000|2025-08-25 15:59:20|||||||||66
1756137570000|2025-08-25 15:59:30|||||||||9
1756137580000|2025-08-25 15:59:40|||||||||12
1756137590000|2025-08-25 15:59:50|||||||||33
1756137600000|2025-08-25 16:00:00|||||||||32
1756137610000|2025-08-25 16:00:10|||||||||5
1756137620000|2025-08-25 16:00:20|||||||||2
1756137630000|2025-08-25 16:00:30|||||||||8
1756137640000|2025-08-25 16:00:40|||||||||24
1756137650000|2025-08-25 16:00:50|||||||||5
1756137660000|2025-08-25 16:01:00|||||||||11
1756137670000|2025-08-25 16:01:10|413.8|413.2|413.6|413|413.8|413.2|413.6|413|50
1756137680000|2025-08-25 16:01:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|14
1756137690000|2025-08-25 16:01:30|||||||||64
1756137700000|2025-08-25 16:01:40|||||||||15
1756137710000|2025-08-25 16:01:50|||||||||24
1756137720000|2025-08-25 16:02:00|||||||||15
1756137730000|2025-08-25 16:02:10|413.6|413|413.6|413|413.6|413|413.6|413|66
1756137740000|2025-08-25 16:02:20|||||||||1
1756137750000|2025-08-25 16:02:30|||||||||26
1756137760000|2025-08-25 16:02:40|||||||||4
1756137770000|2025-08-25 16:02:50|||||||||17
1756137780000|2025-08-25 16:03:00|||||||||7
1756137790000|2025-08-25 16:03:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|35
1756137800000|2025-08-25 16:03:20|||||||||118
1756137810000|2025-08-25 16:03:30|||||||||14
1756137820000|2025-08-25 16:03:40|||||||||10
1756137830000|2025-08-25 16:03:50|||||||||20
1756137840000|2025-08-25 16:04:00|||||||||198
1756137850000|2025-08-25 16:04:10|||||||||11
1756137860000|2025-08-25 16:04:20|||||||||30
1756137870000|2025-08-25 16:04:30|||||||||30
1756137880000|2025-08-25 16:04:40|||||||||40
1756137890000|2025-08-25 16:04:50|||||||||79
1756137900000|2025-08-25 16:05:00|||||||||6
1756137910000|2025-08-25 16:05:10|||||||||10
1756137920000|2025-08-25 16:05:20|||||||||38
1756137930000|2025-08-25 16:05:30|||||||||42
1756137940000|2025-08-25 16:05:40|||||||||408
1756137950000|2025-08-25 16:05:50|||||||||13
1756137960000|2025-08-25 16:06:00|413.6|413|413.6|413|413.6|413|413.6|413|62
1756137970000|2025-08-25 16:06:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|377
1756137980000|2025-08-25 16:06:20|||||||||865
1756137990000|2025-08-25 16:06:30|||||||||90
1756138000000|2025-08-25 16:06:40|||||||||7
1756138010000|2025-08-25 16:06:50|413.6|413|413.6|413|413.6|413|413.6|413|82
1756138020000|2025-08-25 16:07:00|||||||||27
1756138030000|2025-08-25 16:07:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|24
1756138040000|2025-08-25 16:07:20|||||||||3
1756138050000|2025-08-25 16:07:30|||||||||4
1756138060000|2025-08-25 16:07:40|||||||||62
1756138070000|2025-08-25 16:07:50|||||||||2
1756138080000|2025-08-25 16:08:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|23
1756138090000|2025-08-25 16:08:10|||||||||52
1756138100000|2025-08-25 16:08:20|||||||||6
1756138110000|2025-08-25 16:08:30|||||||||3
1756138120000|2025-08-25 16:08:40|||||||||11
1756138130000|2025-08-25 16:08:50|||||||||1
1756138140000|2025-08-25 16:09:00|||||||||27
1756138160000|2025-08-25 16:09:20|||||||||9
1756138170000|2025-08-25 16:09:30|||||||||1
1756138180000|2025-08-25 16:09:40|||||||||2
1756138190000|2025-08-25 16:09:50|||||||||56
1756138200000|2025-08-25 16:10:00|||||||||26
1756138210000|2025-08-25 16:10:10|||||||||7
1756138220000|2025-08-25 16:10:20|||||||||73
1756138230000|2025-08-25 16:10:30|||||||||15
1756138240000|2025-08-25 16:10:40|||||||||8
1756138250000|2025-08-25 16:10:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|30
1756138260000|2025-08-25 16:11:00|||||||||6
1756138270000|2025-08-25 16:11:10|||||||||51
1756138280000|2025-08-25 16:11:20|||||||||9
1756138290000|2025-08-25 16:11:30|||||||||3
1756138300000|2025-08-25 16:11:40|||||||||5
1756138310000|2025-08-25 16:11:50|||||||||47
1756138320000|2025-08-25 16:12:00|||||||||19
1756138330000|2025-08-25 16:12:10|||||||||10
1756138340000|2025-08-25 16:12:20|||||||||194
1756138350000|2025-08-25 16:12:30|||||||||18
1756138360000|2025-08-25 16:12:40|||||||||2
1756138370000|2025-08-25 16:12:50|||||||||14
1756138380000|2025-08-25 16:13:00|||||||||6
1756138390000|2025-08-25 16:13:10|||||||||79
1756138400000|2025-08-25 16:13:20|||||||||7
1756138410000|2025-08-25 16:13:30|||||||||48
1756138420000|2025-08-25 16:13:40|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|127
1756138430000|2025-08-25 16:13:50|||||||||9
1756138440000|2025-08-25 16:14:00|||||||||9
1756138450000|2025-08-25 16:14:10|||||||||38
1756138460000|2025-08-25 16:14:20|||||||||20
1756138470000|2025-08-25 16:14:30|||||||||7
1756138480000|2025-08-25 16:14:40|||||||||43
1756138490000|2025-08-25 16:14:50|||||||||12
1756138500000|2025-08-25 16:15:00|||||||||14
1756138510000|2025-08-25 16:15:10|||||||||12
1756138520000|2025-08-25 16:15:20|||||||||3
1756138530000|2025-08-25 16:15:30|||||||||27
1756138540000|2025-08-25 16:15:40|||||||||108
1756138550000|2025-08-25 16:15:50|||||||||2
1756138560000|2025-08-25 16:16:00|||||||||56
1756138570000|2025-08-25 16:16:10|||||||||22
1756138580000|2025-08-25 16:16:20|||||||||9
1756138590000|2025-08-25 16:16:30|||||||||2
1756138600000|2025-08-25 16:16:40|413.7|413.1|413.6|413|413.7|413.1|413.6|413|135
1756138610000|2025-08-25 16:16:50|||||||||6
1756138620000|2025-08-25 16:17:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|120
1756138630000|2025-08-25 16:17:10|||||||||6
1756138640000|2025-08-25 16:17:20|||||||||20
1756138650000|2025-08-25 16:17:30|413.6|413|413.6|413|413.6|413|413.6|413|20
1756138660000|2025-08-25 16:17:40|||||||||1
1756138670000|2025-08-25 16:17:50|||||||||7
1756138680000|2025-08-25 16:18:00|||||||||46
1756138690000|2025-08-25 16:18:10|||||||||46
1756138700000|2025-08-25 16:18:20|||||||||4
1756138710000|2025-08-25 16:18:30|||||||||7
1756138720000|2025-08-25 16:18:40|||||||||65
1756138730000|2025-08-25 16:18:50|||||||||30
1756138740000|2025-08-25 16:19:00|||||||||3
1756138750000|2025-08-25 16:19:10|||||||||3
1756138760000|2025-08-25 16:19:20|||||||||29
1756138770000|2025-08-25 16:19:30|||||||||64
1756138780000|2025-08-25 16:19:40|||||||||9
1756138790000|2025-08-25 16:19:50|||||||||3
1756138800000|2025-08-25 16:20:00|||||||||5
1756138810000|2025-08-25 16:20:10|||||||||7
1756138820000|2025-08-25 16:20:20|||||||||6
1756138830000|2025-08-25 16:20:30|||||||||7
1756138840000|2025-08-25 16:20:40|||||||||5
1756138850000|2025-08-25 16:20:50|||||||||4
1756138860000|2025-08-25 16:21:00|||||||||17
1756138870000|2025-08-25 16:21:10|||||||||27
1756138880000|2025-08-25 16:21:20|||||||||10
1756138890000|2025-08-25 16:21:30|||||||||64
1756138900000|2025-08-25 16:21:40|||||||||103
1756138910000|2025-08-25 16:21:50|||||||||110
1756138920000|2025-08-25 16:22:00|||||||||95
1756138930000|2025-08-25 16:22:10|||||||||10
1756138940000|2025-08-25 16:22:20|||||||||6
1756138950000|2025-08-25 16:22:30|||||||||16
1756138960000|2025-08-25 16:22:40|||||||||24
1756138970000|2025-08-25 16:22:50|||||||||29
1756138980000|2025-08-25 16:23:00|||||||||53
1756138990000|2025-08-25 16:23:10|||||||||66
1756139000000|2025-08-25 16:23:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|29
1756139010000|2025-08-25 16:23:30|||||||||41
1756139020000|2025-08-25 16:23:40|||||||||16
1756139030000|2025-08-25 16:23:50|||||||||406
1756139040000|2025-08-25 16:24:00|||||||||33
1756139050000|2025-08-25 16:24:10|||||||||148
1756139060000|2025-08-25 16:24:20|||||||||12
1756139070000|2025-08-25 16:24:30|||||||||16
1756139080000|2025-08-25 16:24:40|||||||||19
1756139090000|2025-08-25 16:24:50|||||||||46
1756139100000|2025-08-25 16:25:00|||||||||15
1756139110000|2025-08-25 16:25:10|||||||||12
1756139120000|2025-08-25 16:25:20|||||||||10
1756139130000|2025-08-25 16:25:30|||||||||10
1756139140000|2025-08-25 16:25:40|||||||||7
1756139150000|2025-08-25 16:25:50|||||||||6
1756139160000|2025-08-25 16:26:00|||||||||45
1756139170000|2025-08-25 16:26:10|||||||||10
1756139180000|2025-08-25 16:26:20|||||||||17
1756139190000|2025-08-25 16:26:30|||||||||57
1756139200000|2025-08-25 16:26:40|||||||||32
1756139210000|2025-08-25 16:26:50|||||||||16
1756139220000|2025-08-25 16:27:00|||||||||82
1756139230000|2025-08-25 16:27:10|||||||||10
1756139240000|2025-08-25 16:27:20|||||||||6
1756139250000|2025-08-25 16:27:30|||||||||2
1756139260000|2025-08-25 16:27:40|||||||||9
1756139270000|2025-08-25 16:27:50|||||||||33
1756139280000|2025-08-25 16:28:00|||||||||66
1756139290000|2025-08-25 16:28:10|||||||||8
1756139300000|2025-08-25 16:28:20|||||||||12
1756139310000|2025-08-25 16:28:30|||||||||34
1756139320000|2025-08-25 16:28:40|||||||||49
1756139330000|2025-08-25 16:28:50|||||||||29
1756139340000|2025-08-25 16:29:00|||||||||30
1756139350000|2025-08-25 16:29:10|||||||||33
1756139360000|2025-08-25 16:29:20|||||||||21
1756139370000|2025-08-25 16:29:30|||||||||19
1756139380000|2025-08-25 16:29:40|||||||||49
1756139390000|2025-08-25 16:29:50|||||||||67
1756139400000|2025-08-25 16:30:00|||||||||172
1756139410000|2025-08-25 16:30:10|||||||||12
1756139420000|2025-08-25 16:30:20|||||||||4
1756139430000|2025-08-25 16:30:30|||||||||38
1756139440000|2025-08-25 16:30:40|||||||||103
1756139450000|2025-08-25 16:30:50|||||||||8
1756139460000|2025-08-25 16:31:00|||||||||16
1756139470000|2025-08-25 16:31:10|||||||||4
1756139480000|2025-08-25 16:31:20|||||||||16
1756139490000|2025-08-25 16:31:30|||||||||12
1756139500000|2025-08-25 16:31:40|||||||||14
1756139510000|2025-08-25 16:31:50|||||||||4
1756139520000|2025-08-25 16:32:00|||||||||13
1756139530000|2025-08-25 16:32:10|||||||||16
1756139540000|2025-08-25 16:32:20|||||||||33
1756139550000|2025-08-25 16:32:30|413.6|413|413.8|413.2|413.8|413.2|413.6|413|221
1756139560000|2025-08-25 16:32:40|||||||||7
1756139570000|2025-08-25 16:32:50|||||||||7
1756139580000|2025-08-25 16:33:00|||||||||30
1756139590000|2025-08-25 16:33:10|||||||||49
1756139600000|2025-08-25 16:33:20|||||||||22
1756139610000|2025-08-25 16:33:30|||||||||12
1756139620000|2025-08-25 16:33:40|||||||||11
1756139630000|2025-08-25 16:33:50|||||||||11
1756139640000|2025-08-25 16:34:00|||||||||14
1756139650000|2025-08-25 16:34:10|||||||||52
1756139660000|2025-08-25 16:34:20|||||||||13
1756139670000|2025-08-25 16:34:30|||||||||32
1756139680000|2025-08-25 16:34:40|||||||||10
1756139690000|2025-08-25 16:34:50|||||||||11
1756139700000|2025-08-25 16:35:00|||||||||4
1756139710000|2025-08-25 16:35:10|||||||||28
1756139720000|2025-08-25 16:35:20|||||||||77
1756139730000|2025-08-25 16:35:30|||||||||4
1756139740000|2025-08-25 16:35:40|||||||||34
1756139750000|2025-08-25 16:35:50|413.6|413|413.6|413|413.6|413|413.6|413|18
1756139760000|2025-08-25 16:36:00|||||||||24
1756139770000|2025-08-25 16:36:10|||||||||5
1756139780000|2025-08-25 16:36:20|||||||||7
1756139790000|2025-08-25 16:36:30|||||||||23
1756139800000|2025-08-25 16:36:40|||||||||1
1756139810000|2025-08-25 16:36:50|||||||||9
1756139820000|2025-08-25 16:37:00|||||||||12
1756139830000|2025-08-25 16:37:10|||||||||22
1756139840000|2025-08-25 16:37:20|||||||||15
1756139850000|2025-08-25 16:37:30|||||||||6
1756139860000|2025-08-25 16:37:40|||||||||4
1756139870000|2025-08-25 16:37:50|||||||||2
1756139880000|2025-08-25 16:38:00|||||||||88
1756139890000|2025-08-25 16:38:10|||||||||23
1756139900000|2025-08-25 16:38:20|||||||||12
1756139910000|2025-08-25 16:38:30|||||||||38
1756139920000|2025-08-25 16:38:40|||||||||14
1756139930000|2025-08-25 16:38:50|||||||||19
1756139940000|2025-08-25 16:39:00|||||||||19
1756139950000|2025-08-25 16:39:10|||||||||649
1756139960000|2025-08-25 16:39:20|||||||||145
1756139970000|2025-08-25 16:39:30|||||||||137
1756139980000|2025-08-25 16:39:40|||||||||5
1756139990000|2025-08-25 16:39:50|||||||||26
1756140000000|2025-08-25 16:40:00|||||||||56
1756140010000|2025-08-25 16:40:10|||||||||3
1756140020000|2025-08-25 16:40:20|||||||||5
1756140030000|2025-08-25 16:40:30|||||||||20
1756140040000|2025-08-25 16:40:40|||||||||3
1756140050000|2025-08-25 16:40:50|||||||||64
1756140060000|2025-08-25 16:41:00|||||||||4
1756140070000|2025-08-25 16:41:10|||||||||8
1756140080000|2025-08-25 16:41:20|||||||||1
1756140090000|2025-08-25 16:41:30|||||||||108
1756140100000|2025-08-25 16:41:40|||||||||30
1756140110000|2025-08-25 16:41:50|||||||||5
1756140120000|2025-08-25 16:42:00|||||||||19
1756140130000|2025-08-25 16:42:10|||||||||9
1756140140000|2025-08-25 16:42:20|||||||||5
1756140150000|2025-08-25 16:42:30|||||||||6
1756140160000|2025-08-25 16:42:40|||||||||8
1756140170000|2025-08-25 16:42:50|||||||||110
1756140180000|2025-08-25 16:43:00|||||||||21
1756140190000|2025-08-25 16:43:10|||||||||2
1756140200000|2025-08-25 16:43:20|||||||||20
1756140210000|2025-08-25 16:43:30|||||||||31
1756140220000|2025-08-25 16:43:40|||||||||69
1756140230000|2025-08-25 16:43:50|||||||||16
1756140240000|2025-08-25 16:44:00|||||||||21
1756140250000|2025-08-25 16:44:10|||||||||12
1756140260000|2025-08-25 16:44:20|||||||||23
1756140270000|2025-08-25 16:44:30|||||||||43
1756140280000|2025-08-25 16:44:40|||||||||18
1756140290000|2025-08-25 16:44:50|||||||||10
1756140300000|2025-08-25 16:45:00|||||||||29
1756140310000|2025-08-25 16:45:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|23
1756140320000|2025-08-25 16:45:20|||||||||43
1756140330000|2025-08-25 16:45:30|||||||||8
1756140340000|2025-08-25 16:45:40|||||||||4
1756140350000|2025-08-25 16:45:50|||||||||11
1756140360000|2025-08-25 16:46:00|||||||||19
1756140370000|2025-08-25 16:46:10|||||||||30
1756140380000|2025-08-25 16:46:20|||||||||77
1756140390000|2025-08-25 16:46:30|||||||||22
1756140400000|2025-08-25 16:46:40|||||||||11
1756140410000|2025-08-25 16:46:50|||||||||10
1756140420000|2025-08-25 16:47:00|||||||||27
1756140430000|2025-08-25 16:47:10|||||||||11
1756140440000|2025-08-25 16:47:20|||||||||33
1756140450000|2025-08-25 16:47:30|413.6|413|413.6|413|413.6|413|413.6|413|424
1756140460000|2025-08-25 16:47:40|||||||||7
1756140470000|2025-08-25 16:47:50|||||||||151
1756140480000|2025-08-25 16:48:00|||||||||13
1756140490000|2025-08-25 16:48:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|247
1756140500000|2025-08-25 16:48:20|||||||||3
1756140510000|2025-08-25 16:48:30|||||||||2
1756140520000|2025-08-25 16:48:40|||||||||10
1756140530000|2025-08-25 16:48:50|||||||||15
1756140540000|2025-08-25 16:49:00|||||||||11
1756140550000|2025-08-25 16:49:10|||||||||87
1756140560000|2025-08-25 16:49:20|||||||||9
1756140570000|2025-08-25 16:49:30|||||||||3
1756140580000|2025-08-25 16:49:40|||||||||64
1756140590000|2025-08-25 16:49:50|||||||||4
1756140600000|2025-08-25 16:50:00|||||||||5
1756140610000|2025-08-25 16:50:10|||||||||31
1756140620000|2025-08-25 16:50:20|||||||||6
1756140630000|2025-08-25 16:50:30|||||||||11
1756140640000|2025-08-25 16:50:40|||||||||49
1756140650000|2025-08-25 16:50:50|||||||||515
1756140660000|2025-08-25 16:51:00|||||||||22
1756140670000|2025-08-25 16:51:10|||||||||6
1756140680000|2025-08-25 16:51:20|||||||||8
1756140690000|2025-08-25 16:51:30|||||||||7
1756140700000|2025-08-25 16:51:40|||||||||9
1756140710000|2025-08-25 16:51:50|||||||||67
1756140720000|2025-08-25 16:52:00|||||||||11
1756140730000|2025-08-25 16:52:10|||||||||21
1756140740000|2025-08-25 16:52:20|||||||||36
1756140750000|2025-08-25 16:52:30|||||||||1
1756140760000|2025-08-25 16:52:40|||||||||13
1756140770000|2025-08-25 16:52:50|||||||||35
1756140780000|2025-08-25 16:53:00|||||||||11
1756140790000|2025-08-25 16:53:10|||||||||11
1756140800000|2025-08-25 16:53:20|||||||||53
1756140810000|2025-08-25 16:53:30|||||||||8
1756140820000|2025-08-25 16:53:40|||||||||28
1756140830000|2025-08-25 16:53:50|||||||||16
1756140840000|2025-08-25 16:54:00|||||||||13
1756140850000|2025-08-25 16:54:10|||||||||23
1756140860000|2025-08-25 16:54:20|||||||||48
1756140870000|2025-08-25 16:54:30|||||||||21
1756140880000|2025-08-25 16:54:40|||||||||210
1756140890000|2025-08-25 16:54:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|143
1756140900000|2025-08-25 16:55:00|||||||||22
1756140910000|2025-08-25 16:55:10|||||||||4
1756140920000|2025-08-25 16:55:20|||||||||20
1756140940000|2025-08-25 16:55:40|||||||||6
1756140950000|2025-08-25 16:55:50|||||||||65
1756140960000|2025-08-25 16:56:00|||||||||76
1756140970000|2025-08-25 16:56:10|||||||||3
1756140980000|2025-08-25 16:56:20|||||||||86
1756140990000|2025-08-25 16:56:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|37
1756141000000|2025-08-25 16:56:40|||||||||8
1756141010000|2025-08-25 16:56:50|||||||||6
1756141020000|2025-08-25 16:57:00|||||||||3
1756141030000|2025-08-25 16:57:10|||||||||7
1756141040000|2025-08-25 16:57:20|||||||||5
1756141050000|2025-08-25 16:57:30|||||||||67
1756141060000|2025-08-25 16:57:40|||||||||6
1756141070000|2025-08-25 16:57:50|||||||||7
1756141080000|2025-08-25 16:58:00|||||||||5
1756141090000|2025-08-25 16:58:10|||||||||7
1756141100000|2025-08-25 16:58:20|||||||||25
1756141110000|2025-08-25 16:58:30|||||||||46
1756141120000|2025-08-25 16:58:40|||||||||12
1756141130000|2025-08-25 16:58:50|||||||||20
1756141140000|2025-08-25 16:59:00|||||||||34
1756141150000|2025-08-25 16:59:10|||||||||10
1756141160000|2025-08-25 16:59:20|||||||||8
1756141170000|2025-08-25 16:59:30|||||||||80
1756141180000|2025-08-25 16:59:40|||||||||12
1756141190000|2025-08-25 16:59:50|||||||||8
1756141200000|2025-08-25 17:00:00|||||||||14
1756141210000|2025-08-25 17:00:10|||||||||134
1756141220000|2025-08-25 17:00:20|||||||||81
1756141230000|2025-08-25 17:00:30|||||||||4
1756141240000|2025-08-25 17:00:40|||||||||2
1756141250000|2025-08-25 17:00:50|||||||||26
1756141260000|2025-08-25 17:01:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|25
1756141270000|2025-08-25 17:01:10|||||||||9
1756141280000|2025-08-25 17:01:20|||||||||8
1756141290000|2025-08-25 17:01:30|||||||||1
1756141300000|2025-08-25 17:01:40|||||||||5
1756141310000|2025-08-25 17:01:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|297
1756141320000|2025-08-25 17:02:00|||||||||31
1756141330000|2025-08-25 17:02:10|412.6|412|412.6|412|412.6|412|412.6|412|70
1756141340000|2025-08-25 17:02:20|||||||||5
1756141350000|2025-08-25 17:02:30|||||||||10
1756141360000|2025-08-25 17:02:40|||||||||5
1756141370000|2025-08-25 17:02:50|||||||||44
1756141380000|2025-08-25 17:03:00|||||||||70
1756141390000|2025-08-25 17:03:10|||||||||7
1756141400000|2025-08-25 17:03:20|||||||||10
1756141410000|2025-08-25 17:03:30|||||||||8
1756141420000|2025-08-25 17:03:40|||||||||3
1756141430000|2025-08-25 17:03:50|||||||||13
1756141440000|2025-08-25 17:04:00|||||||||36
1756141450000|2025-08-25 17:04:10|||||||||13
1756141460000|2025-08-25 17:04:20|||||||||7
1756141470000|2025-08-25 17:04:30|||||||||4
1756141480000|2025-08-25 17:04:40|||||||||12
1756141490000|2025-08-25 17:04:50|||||||||255
1756141500000|2025-08-25 17:05:00|||||||||43
1756141510000|2025-08-25 17:05:10|||||||||10
1756141520000|2025-08-25 17:05:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|56
1756141530000|2025-08-25 17:05:30|||||||||1
1756141540000|2025-08-25 17:05:40|||||||||67
1756141550000|2025-08-25 17:05:50|||||||||9
1756141560000|2025-08-25 17:06:00|||||||||97
1756141570000|2025-08-25 17:06:10|||||||||165
1756141580000|2025-08-25 17:06:20|||||||||19
1756141590000|2025-08-25 17:06:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|258
1756141600000|2025-08-25 17:06:40|||||||||38
1756141610000|2025-08-25 17:06:50|||||||||3
1756141620000|2025-08-25 17:07:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|99
1756141630000|2025-08-25 17:07:10|||||||||14
1756141640000|2025-08-25 17:07:20|||||||||9
1756141650000|2025-08-25 17:07:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|101
1756141660000|2025-08-25 17:07:40|||||||||5
1756141670000|2025-08-25 17:07:50|||||||||25
1756141680000|2025-08-25 17:08:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|73
1756141690000|2025-08-25 17:08:10|||||||||10
1756141700000|2025-08-25 17:08:20|||||||||4
1756141710000|2025-08-25 17:08:30|||||||||149
1756141720000|2025-08-25 17:08:40|||||||||9
1756141730000|2025-08-25 17:08:50|||||||||4
1756141740000|2025-08-25 17:09:00|||||||||19
1756141750000|2025-08-25 17:09:10|||||||||55
1756141760000|2025-08-25 17:09:20|||||||||5
1756141770000|2025-08-25 17:09:30|||||||||15
1756141780000|2025-08-25 17:09:40|||||||||27
1756141790000|2025-08-25 17:09:50|||||||||4
1756141800000|2025-08-25 17:10:00|||||||||12
1756141810000|2025-08-25 17:10:10|||||||||18
1756141820000|2025-08-25 17:10:20|||||||||10
1756141830000|2025-08-25 17:10:30|||||||||61
1756141840000|2025-08-25 17:10:40|||||||||15
1756141850000|2025-08-25 17:10:50|||||||||7
1756141860000|2025-08-25 17:11:00|||||||||19
1756141870000|2025-08-25 17:11:10|||||||||12
1756141880000|2025-08-25 17:11:20|||||||||89
1756141890000|2025-08-25 17:11:30|||||||||7
1756141900000|2025-08-25 17:11:40|||||||||5
1756141910000|2025-08-25 17:11:50|||||||||12
1756141920000|2025-08-25 17:12:00|||||||||2
1756141930000|2025-08-25 17:12:10|||||||||10
1756141940000|2025-08-25 17:12:20|||||||||2
1756141950000|2025-08-25 17:12:30|||||||||23
1756141960000|2025-08-25 17:12:40|||||||||8
1756141970000|2025-08-25 17:12:50|||||||||2
1756141980000|2025-08-25 17:13:00|||||||||3
1756141990000|2025-08-25 17:13:10|||||||||24
1756142000000|2025-08-25 17:13:20|||||||||17
1756142010000|2025-08-25 17:13:30|||||||||25
1756142020000|2025-08-25 17:13:40|||||||||2
1756142030000|2025-08-25 17:13:50|||||||||3
1756142040000|2025-08-25 17:14:00|||||||||64
1756142050000|2025-08-25 17:14:10|||||||||16
1756142060000|2025-08-25 17:14:20|||||||||3
1756142070000|2025-08-25 17:14:30|||||||||16
1756142080000|2025-08-25 17:14:40|||||||||1
1756142090000|2025-08-25 17:14:50|||||||||18
1756142100000|2025-08-25 17:15:00|||||||||34
1756142110000|2025-08-25 17:15:10|||||||||9
1756142120000|2025-08-25 17:15:20|||||||||3
1756142130000|2025-08-25 17:15:30|||||||||147
1756142140000|2025-08-25 17:15:40|||||||||2
1756142150000|2025-08-25 17:15:50|||||||||3
1756142160000|2025-08-25 17:16:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|187
1756142170000|2025-08-25 17:16:10|||||||||12
1756142180000|2025-08-25 17:16:20|||||||||2
1756142190000|2025-08-25 17:16:30|||||||||4
1756142200000|2025-08-25 17:16:40|||||||||44
1756142210000|2025-08-25 17:16:50|||||||||12
1756142220000|2025-08-25 17:17:00|||||||||4
1756142230000|2025-08-25 17:17:10|||||||||9
1756142240000|2025-08-25 17:17:20|||||||||3
1756142250000|2025-08-25 17:17:30|||||||||3
1756142260000|2025-08-25 17:17:40|||||||||9
1756142270000|2025-08-25 17:17:50|||||||||16
1756142280000|2025-08-25 17:18:00|||||||||5
1756142290000|2025-08-25 17:18:10|||||||||8
1756142300000|2025-08-25 17:18:20|||||||||2
1756142310000|2025-08-25 17:18:30|||||||||15
1756142320000|2025-08-25 17:18:40|||||||||34
1756142330000|2025-08-25 17:18:50|||||||||2
1756142340000|2025-08-25 17:19:00|||||||||7
1756142350000|2025-08-25 17:19:10|||||||||49
1756142360000|2025-08-25 17:19:20|||||||||7
1756142370000|2025-08-25 17:19:30|||||||||73
1756142380000|2025-08-25 17:19:40|||||||||1
1756142390000|2025-08-25 17:19:50|||||||||2
1756142400000|2025-08-25 17:20:00|||||||||13
1756142410000|2025-08-25 17:20:10|||||||||55
1756142420000|2025-08-25 17:20:20|||||||||6
1756142430000|2025-08-25 17:20:30|||||||||4
1756142440000|2025-08-25 17:20:40|||||||||2
1756142450000|2025-08-25 17:20:50|||||||||10
1756142460000|2025-08-25 17:21:00|||||||||8
1756142470000|2025-08-25 17:21:10|||||||||11
1756142480000|2025-08-25 17:21:20|||||||||4
1756142490000|2025-08-25 17:21:30|||||||||13
1756142500000|2025-08-25 17:21:40|||||||||12
1756142510000|2025-08-25 17:21:50|||||||||29
1756142520000|2025-08-25 17:22:00|||||||||10
1756142530000|2025-08-25 17:22:10|||||||||6
1756142540000|2025-08-25 17:22:20|||||||||71
1756142550000|2025-08-25 17:22:30|||||||||19
1756142560000|2025-08-25 17:22:40|||||||||2
1756142570000|2025-08-25 17:22:50|||||||||5
1756142580000|2025-08-25 17:23:00|||||||||18
1756142590000|2025-08-25 17:23:10|||||||||12
1756142600000|2025-08-25 17:23:20|||||||||12
1756142610000|2025-08-25 17:23:30|||||||||1
1756142620000|2025-08-25 17:23:40|||||||||31
1756142630000|2025-08-25 17:23:50|||||||||5
1756142640000|2025-08-25 17:24:00|||||||||3
1756142650000|2025-08-25 17:24:10|||||||||8
1756142660000|2025-08-25 17:24:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|29
1756142670000|2025-08-25 17:24:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|12
1756142690000|2025-08-25 17:24:50|||||||||7
1756142710000|2025-08-25 17:25:10|||||||||70
1756142720000|2025-08-25 17:25:20|||||||||5
1756142730000|2025-08-25 17:25:30|||||||||6
1756142740000|2025-08-25 17:25:40|||||||||6
1756142750000|2025-08-25 17:25:50|||||||||15
1756142760000|2025-08-25 17:26:00|||||||||7
1756142770000|2025-08-25 17:26:10|||||||||7
1756142780000|2025-08-25 17:26:20|||||||||7
1756142790000|2025-08-25 17:26:30|||||||||1
1756142800000|2025-08-25 17:26:40|||||||||16
1756142810000|2025-08-25 17:26:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|74
1756142820000|2025-08-25 17:27:00|||||||||308
1756142830000|2025-08-25 17:27:10|||||||||9
1756142840000|2025-08-25 17:27:20|||||||||5
1756142850000|2025-08-25 17:27:30|||||||||6
1756142860000|2025-08-25 17:27:40|||||||||13
1756142870000|2025-08-25 17:27:50|||||||||67
1756142890000|2025-08-25 17:28:10|||||||||7
1756142900000|2025-08-25 17:28:20|||||||||5
1756142910000|2025-08-25 17:28:30|||||||||7
1756142920000|2025-08-25 17:28:40|||||||||22
1756142930000|2025-08-25 17:28:50|||||||||84
1756142940000|2025-08-25 17:29:00|||||||||7
1756142950000|2025-08-25 17:29:10|||||||||116
1756142960000|2025-08-25 17:29:20|||||||||8
1756142970000|2025-08-25 17:29:30|||||||||3
1756142990000|2025-08-25 17:29:50|||||||||4
1756143000000|2025-08-25 17:30:00|||||||||3
1756143010000|2025-08-25 17:30:10|||||||||14
1756143020000|2025-08-25 17:30:20|||||||||15
1756143030000|2025-08-25 17:30:30|||||||||17
1756143040000|2025-08-25 17:30:40|||||||||74
1756143050000|2025-08-25 17:30:50|||||||||17
1756143060000|2025-08-25 17:31:00|||||||||23
1756143070000|2025-08-25 17:31:10|||||||||5
1756143080000|2025-08-25 17:31:20|||||||||4
1756143090000|2025-08-25 17:31:30|||||||||29
1756143100000|2025-08-25 17:31:40|||||||||10
1756143110000|2025-08-25 17:31:50|||||||||10
1756143120000|2025-08-25 17:32:00|||||||||5
1756143130000|2025-08-25 17:32:10|||||||||25
1756143140000|2025-08-25 17:32:20|||||||||18
1756143150000|2025-08-25 17:32:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|5
1756143160000|2025-08-25 17:32:40|||||||||8
1756143170000|2025-08-25 17:32:50|||||||||4
1756143180000|2025-08-25 17:33:00|||||||||4
1756143190000|2025-08-25 17:33:10|||||||||5
1756143200000|2025-08-25 17:33:20|||||||||66
1756143210000|2025-08-25 17:33:30|||||||||3
1756143220000|2025-08-25 17:33:40|||||||||4
1756143230000|2025-08-25 17:33:50|||||||||6
1756143240000|2025-08-25 17:34:00|||||||||3
1756143250000|2025-08-25 17:34:10|||||||||9
1756143260000|2025-08-25 17:34:20|||||||||58
1756143270000|2025-08-25 17:34:30|||||||||7
1756143280000|2025-08-25 17:34:40|||||||||3
1756143290000|2025-08-25 17:34:50|||||||||18
1756143300000|2025-08-25 17:35:00|||||||||7
1756143310000|2025-08-25 17:35:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|32
1756143320000|2025-08-25 17:35:20|||||||||4
1756143330000|2025-08-25 17:35:30|||||||||8
1756143340000|2025-08-25 17:35:40|||||||||17
1756143350000|2025-08-25 17:35:50|||||||||48
1756143360000|2025-08-25 17:36:00|||||||||4
1756143370000|2025-08-25 17:36:10|||||||||63
1756143380000|2025-08-25 17:36:20|||||||||1
1756143390000|2025-08-25 17:36:30|||||||||65
1756143400000|2025-08-25 17:36:40|||||||||5
1756143410000|2025-08-25 17:36:50|||||||||197
1756143420000|2025-08-25 17:37:00|||||||||7
1756143430000|2025-08-25 17:37:10|||||||||6
1756143440000|2025-08-25 17:37:20|||||||||12
1756143450000|2025-08-25 17:37:30|||||||||4
1756143460000|2025-08-25 17:37:40|411.6|411|411.6|411|411.6|411|411.6|411|268
1756143470000|2025-08-25 17:37:50|||||||||104
1756143480000|2025-08-25 17:38:00|||||||||301
1756143490000|2025-08-25 17:38:10|||||||||108
1756143500000|2025-08-25 17:38:20|||||||||5
1756143510000|2025-08-25 17:38:30|||||||||24
1756143520000|2025-08-25 17:38:40|||||||||140
1756143530000|2025-08-25 17:38:50|||||||||11
1756143540000|2025-08-25 17:39:00|||||||||353
1756143550000|2025-08-25 17:39:10|||||||||21
1756143560000|2025-08-25 17:39:20|||||||||5
1756143570000|2025-08-25 17:39:30|||||||||8
1756143580000|2025-08-25 17:39:40|||||||||11
1756143590000|2025-08-25 17:39:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|35
1756143600000|2025-08-25 17:40:00|||||||||16
1756143610000|2025-08-25 17:40:10|||||||||4
1756143620000|2025-08-25 17:40:20|||||||||6
1756143630000|2025-08-25 17:40:30|||||||||10
1756143640000|2025-08-25 17:40:40|||||||||5
1756143650000|2025-08-25 17:40:50|||||||||124
1756143660000|2025-08-25 17:41:00|||||||||18
1756143670000|2025-08-25 17:41:10|||||||||14
1756143680000|2025-08-25 17:41:20|||||||||23
1756143690000|2025-08-25 17:41:30|||||||||4
1756143700000|2025-08-25 17:41:40|||||||||76
1756143710000|2025-08-25 17:41:50|||||||||6
1756143720000|2025-08-25 17:42:00|||||||||10
1756143730000|2025-08-25 17:42:10|||||||||104
1756143740000|2025-08-25 17:42:20|||||||||77
1756143750000|2025-08-25 17:42:30|||||||||7
1756143760000|2025-08-25 17:42:40|||||||||120
1756143770000|2025-08-25 17:42:50|||||||||4
1756143780000|2025-08-25 17:43:00|||||||||5
1756143790000|2025-08-25 17:43:10|||||||||18
1756143800000|2025-08-25 17:43:20|||||||||43
1756143810000|2025-08-25 17:43:30|||||||||4
1756143820000|2025-08-25 17:43:40|||||||||2
1756143830000|2025-08-25 17:43:50|||||||||4
1756143840000|2025-08-25 17:44:00|||||||||10
1756143850000|2025-08-25 17:44:10|||||||||7
1756143860000|2025-08-25 17:44:20|||||||||5
1756143870000|2025-08-25 17:44:30|||||||||59
1756143880000|2025-08-25 17:44:40|||||||||4
1756143890000|2025-08-25 17:44:50|||||||||6
1756143900000|2025-08-25 17:45:00|||||||||36
1756143910000|2025-08-25 17:45:10|||||||||7
1756143920000|2025-08-25 17:45:20|||||||||4
1756143930000|2025-08-25 17:45:30|||||||||192
1756143940000|2025-08-25 17:45:40|||||||||1
1756143950000|2025-08-25 17:45:50|411.6|411|411.6|411|411.6|411|411.6|411|82
1756143960000|2025-08-25 17:46:00|||||||||4
1756143970000|2025-08-25 17:46:10|||||||||14
1756143980000|2025-08-25 17:46:20|||||||||11
1756143990000|2025-08-25 17:46:30|||||||||10
1756144000000|2025-08-25 17:46:40|||||||||14
1756144010000|2025-08-25 17:46:50|||||||||16
1756144020000|2025-08-25 17:47:00|||||||||2
1756144030000|2025-08-25 17:47:10|||||||||73
1756144040000|2025-08-25 17:47:20|||||||||10
1756144050000|2025-08-25 17:47:30|||||||||5
1756144060000|2025-08-25 17:47:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|17
1756144070000|2025-08-25 17:47:50|||||||||4
1756144080000|2025-08-25 17:48:00|||||||||10
1756144090000|2025-08-25 17:48:10|||||||||15
1756144100000|2025-08-25 17:48:20|||||||||45
1756144110000|2025-08-25 17:48:30|||||||||8
1756144120000|2025-08-25 17:48:40|||||||||6
1756144130000|2025-08-25 17:48:50|||||||||10
1756144140000|2025-08-25 17:49:00|||||||||13
1756144150000|2025-08-25 17:49:10|||||||||10
1756144160000|2025-08-25 17:49:20|||||||||11
1756144170000|2025-08-25 17:49:30|||||||||12
1756144180000|2025-08-25 17:49:40|||||||||15
1756144190000|2025-08-25 17:49:50|||||||||10
1756144200000|2025-08-25 17:50:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|86
1756144210000|2025-08-25 17:50:10|||||||||12
1756144220000|2025-08-25 17:50:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|23
1756144230000|2025-08-25 17:50:30|||||||||8
1756144240000|2025-08-25 17:50:40|||||||||5
1756144250000|2025-08-25 17:50:50|||||||||1
1756144260000|2025-08-25 17:51:00|||||||||6
1756144270000|2025-08-25 17:51:10|||||||||10
1756144280000|2025-08-25 17:51:20|||||||||7
1756144290000|2025-08-25 17:51:30|||||||||7
1756144300000|2025-08-25 17:51:40|||||||||9
1756144310000|2025-08-25 17:51:50|||||||||19
1756144320000|2025-08-25 17:52:00|||||||||14
1756144330000|2025-08-25 17:52:10|||||||||34
1756144340000|2025-08-25 17:52:20|||||||||1
1756144350000|2025-08-25 17:52:30|||||||||7
1756144360000|2025-08-25 17:52:40|||||||||11
1756144370000|2025-08-25 17:52:50|||||||||83
1756144390000|2025-08-25 17:53:10|||||||||16
1756144400000|2025-08-25 17:53:20|||||||||4
1756144410000|2025-08-25 17:53:30|||||||||30
1756144420000|2025-08-25 17:53:40|||||||||20
1756144430000|2025-08-25 17:53:50|||||||||18
1756144440000|2025-08-25 17:54:00|||||||||3
1756144450000|2025-08-25 17:54:10|||||||||23
1756144460000|2025-08-25 17:54:20|||||||||37
1756144470000|2025-08-25 17:54:30|||||||||12
1756144480000|2025-08-25 17:54:40|||||||||31
1756144490000|2025-08-25 17:54:50|||||||||19
1756144500000|2025-08-25 17:55:00|||||||||4
1756144510000|2025-08-25 17:55:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|228
1756144520000|2025-08-25 17:55:20|||||||||2
1756144530000|2025-08-25 17:55:30|||||||||62
1756144550000|2025-08-25 17:55:50|||||||||3
1756144560000|2025-08-25 17:56:00|||||||||14
1756144570000|2025-08-25 17:56:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|40
1756144580000|2025-08-25 17:56:20|||||||||26
1756144590000|2025-08-25 17:56:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|166
1756144600000|2025-08-25 17:56:40|||||||||8
1756144610000|2025-08-25 17:56:50|||||||||71
1756144620000|2025-08-25 17:57:00|||||||||2
1756144630000|2025-08-25 17:57:10|||||||||10
1756144640000|2025-08-25 17:57:20|||||||||5
1756144650000|2025-08-25 17:57:30|||||||||2
1756144660000|2025-08-25 17:57:40|||||||||2
1756144670000|2025-08-25 17:57:50|||||||||3
1756144680000|2025-08-25 17:58:00|||||||||24
1756144690000|2025-08-25 17:58:10|||||||||9
1756144700000|2025-08-25 17:58:20|||||||||236
1756144710000|2025-08-25 17:58:30|||||||||14
1756144720000|2025-08-25 17:58:40|||||||||6
1756144730000|2025-08-25 17:58:50|||||||||79
1756144740000|2025-08-25 17:59:00|||||||||55
1756144750000|2025-08-25 17:59:10|||||||||24
1756144760000|2025-08-25 17:59:20|||||||||16
1756144770000|2025-08-25 17:59:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|55
1756144780000|2025-08-25 17:59:40|||||||||4
1756144790000|2025-08-25 17:59:50|||||||||28
1756144800000|2025-08-25 18:00:00|||||||||31
1756144810000|2025-08-25 18:00:10|||||||||13
1756144820000|2025-08-25 18:00:20|||||||||63
1756144830000|2025-08-25 18:00:30|||||||||1
1756144840000|2025-08-25 18:00:40|||||||||13
1756144850000|2025-08-25 18:00:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|13
1756144860000|2025-08-25 18:01:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|85
1756144870000|2025-08-25 18:01:10|||||||||22
1756144880000|2025-08-25 18:01:20|||||||||32
1756144890000|2025-08-25 18:01:30|||||||||10
1756144910000|2025-08-25 18:01:50|||||||||30
1756144920000|2025-08-25 18:02:00|||||||||3
1756144930000|2025-08-25 18:02:10|||||||||7
1756144940000|2025-08-25 18:02:20|||||||||9
1756144950000|2025-08-25 18:02:30|411.6|411|411.6|411|411.6|411|411.6|411|82
1756144960000|2025-08-25 18:02:40|||||||||8
1756144970000|2025-08-25 18:02:50|||||||||47
1756144980000|2025-08-25 18:03:00|||||||||13
1756144990000|2025-08-25 18:03:10|||||||||23
1756145000000|2025-08-25 18:03:20|||||||||11
1756145010000|2025-08-25 18:03:30|||||||||47
1756145020000|2025-08-25 18:03:40|||||||||75
1756145030000|2025-08-25 18:03:50|||||||||58
1756145040000|2025-08-25 18:04:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|28
1756145050000|2025-08-25 18:04:10|||||||||10
1756145060000|2025-08-25 18:04:20|411.6|411|411.6|411|411.6|411|411.6|411|17
1756145070000|2025-08-25 18:04:30|||||||||11
1756145080000|2025-08-25 18:04:40|||||||||4
1756145090000|2025-08-25 18:04:50|||||||||26
1756145100000|2025-08-25 18:05:00|||||||||11
1756145110000|2025-08-25 18:05:10|||||||||5
1756145120000|2025-08-25 18:05:20|||||||||73
1756145130000|2025-08-25 18:05:30|||||||||24
1756145140000|2025-08-25 18:05:40|||||||||2
1756145150000|2025-08-25 18:05:50|||||||||116
1756145160000|2025-08-25 18:06:00|||||||||18
1756145170000|2025-08-25 18:06:10|||||||||27
1756145180000|2025-08-25 18:06:20|||||||||5
1756145190000|2025-08-25 18:06:30|||||||||7
1756145200000|2025-08-25 18:06:40|||||||||35
1756145210000|2025-08-25 18:06:50|||||||||113
1756145220000|2025-08-25 18:07:00|||||||||112
1756145230000|2025-08-25 18:07:10|||||||||31
1756145240000|2025-08-25 18:07:20|||||||||3
1756145250000|2025-08-25 18:07:30|411.9|411.3|411.6|411|411.9|411.3|411.6|411|26
1756145260000|2025-08-25 18:07:40|||||||||4
1756145270000|2025-08-25 18:07:50|||||||||18
1756145280000|2025-08-25 18:08:00|||||||||13
1756145290000|2025-08-25 18:08:10|||||||||42
1756145300000|2025-08-25 18:08:20|||||||||34
1756145310000|2025-08-25 18:08:30|||||||||40
1756145320000|2025-08-25 18:08:40|||||||||55
1756145330000|2025-08-25 18:08:50|||||||||34
1756145340000|2025-08-25 18:09:00|||||||||337
1756145350000|2025-08-25 18:09:10|||||||||33
1756145360000|2025-08-25 18:09:20|||||||||30
1756145370000|2025-08-25 18:09:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|221
1756145380000|2025-08-25 18:09:40|||||||||20
1756145390000|2025-08-25 18:09:50|||||||||50
1756145400000|2025-08-25 18:10:00|||||||||22
1756145410000|2025-08-25 18:10:10|||||||||21
1756145420000|2025-08-25 18:10:20|||||||||10
1756145430000|2025-08-25 18:10:30|||||||||9
1756145440000|2025-08-25 18:10:40|||||||||59
1756145450000|2025-08-25 18:10:50|||||||||32
1756145460000|2025-08-25 18:11:00|||||||||19
1756145470000|2025-08-25 18:11:10|||||||||12
1756145480000|2025-08-25 18:11:20|||||||||10
1756145490000|2025-08-25 18:11:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|101
1756145500000|2025-08-25 18:11:40|||||||||23
1756145510000|2025-08-25 18:11:50|||||||||30
1756145520000|2025-08-25 18:12:00|||||||||29
1756145530000|2025-08-25 18:12:10|||||||||35
1756145540000|2025-08-25 18:12:20|||||||||144
1756145550000|2025-08-25 18:12:30|||||||||107
1756145560000|2025-08-25 18:12:40|||||||||108
1756145570000|2025-08-25 18:12:50|||||||||211
1756145580000|2025-08-25 18:13:00|||||||||49
1756145590000|2025-08-25 18:13:10|||||||||69
1756145600000|2025-08-25 18:13:20|||||||||79
1756145610000|2025-08-25 18:13:30|||||||||61
1756145620000|2025-08-25 18:13:40|||||||||72
1756145630000|2025-08-25 18:13:50|||||||||258
1756145640000|2025-08-25 18:14:00|412.2|411.6|412.4|411.8|412.4|411.8|412.1|411.5|500
1756145650000|2025-08-25 18:14:10|412.6|412|412.6|412|412.6|412|412.6|412|215
1756145660000|2025-08-25 18:14:20|||||||||274
1756145670000|2025-08-25 18:14:30|||||||||209
1756145680000|2025-08-25 18:14:40|||||||||457
1756145690000|2025-08-25 18:14:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|327
1756145700000|2025-08-25 18:15:00|412.6|412|412.6|412|412.6|412|412.6|412|513
1756145710000|2025-08-25 18:15:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|154
1756145720000|2025-08-25 18:15:20|||||||||35
1756145730000|2025-08-25 18:15:30|||||||||71
1756145740000|2025-08-25 18:15:40|||||||||95
1756145750000|2025-08-25 18:15:50|412.6|412|412.9|412.3|412.9|412.3|412.6|412|410
1756145760000|2025-08-25 18:16:00|412.6|412|412.6|412|412.6|412|412.6|412|120
1756145770000|2025-08-25 18:16:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|39
1756145780000|2025-08-25 18:16:20|||||||||147
1756145790000|2025-08-25 18:16:30|||||||||45
1756145800000|2025-08-25 18:16:40|||||||||29
1756145810000|2025-08-25 18:16:50|||||||||68
1756145820000|2025-08-25 18:17:00|412.6|412|412.6|412|412.6|412|412.6|412|16
1756145830000|2025-08-25 18:17:10|||||||||63
1756145840000|2025-08-25 18:17:20|||||||||40
1756145850000|2025-08-25 18:17:30|||||||||15
1756145860000|2025-08-25 18:17:40|||||||||12
1756145870000|2025-08-25 18:17:50|||||||||12
1756145880000|2025-08-25 18:18:00|||||||||54
1756145890000|2025-08-25 18:18:10|||||||||12
1756145900000|2025-08-25 18:18:20|||||||||159
1756145910000|2025-08-25 18:18:30|||||||||52
1756145920000|2025-08-25 18:18:40|||||||||70
1756145930000|2025-08-25 18:18:50|412.9|412.3|412.6|412|412.9|412.3|412.6|412|95
1756145940000|2025-08-25 18:19:00|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|286
1756145950000|2025-08-25 18:19:10|||||||||31
1756145960000|2025-08-25 18:19:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|27
1756145970000|2025-08-25 18:19:30|||||||||67
1756145980000|2025-08-25 18:19:40|412.9|412.3|412.9|412.3|412.9|412.3|412.6|412|141
1756145990000|2025-08-25 18:19:50|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|54
1756166400000|2025-08-26 00:00:00|411.4|410.8|411.4|410.8|411.6|411|410.9|410.3|111
1756166410000|2025-08-26 00:00:10|411.6|411|411.9|411.3|411.9|411.3|411.4|410.8|79
1756166420000|2025-08-26 00:00:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|32
1756166430000|2025-08-26 00:00:30|411.7|411.1|411.7|411.1|411.9|411.3|411.7|411.1|15
1756166440000|2025-08-26 00:00:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|24
1756166450000|2025-08-26 00:00:50|411.6|411|411.6|411|411.6|411|411.6|411|3
1756166460000|2025-08-26 00:01:00|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|1064
1756166470000|2025-08-26 00:01:10|411.6|411|411.7|411.1|411.7|411.1|411.6|411|3
1756166480000|2025-08-26 00:01:20|411.6|411|411.8|411.2|411.8|411.2|411.6|411|17
1756166490000|2025-08-26 00:01:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1756166500000|2025-08-26 00:01:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|9
1756166510000|2025-08-26 00:01:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|7
1756166520000|2025-08-26 00:02:00|411.7|411.1|411.8|411.2|411.9|411.3|411.7|411.1|66
1756166530000|2025-08-26 00:02:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|8
1756166550000|2025-08-26 00:02:30|411.9|411.3|412.1|411.5|412.2|411.6|411.9|411.3|37
1756166560000|2025-08-26 00:02:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|15
1756166570000|2025-08-26 00:02:50|||||||||1
1756166580000|2025-08-26 00:03:00|||||||||1
1756166590000|2025-08-26 00:03:10|||||||||4
1756166600000|2025-08-26 00:03:20|411.8|411.2|411.9|411.3|411.9|411.3|411.7|411.1|122
1756166610000|2025-08-26 00:03:30|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|6
1756166620000|2025-08-26 00:03:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1756166630000|2025-08-26 00:03:50|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|2
1756166640000|2025-08-26 00:04:00|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|4
1756166650000|2025-08-26 00:04:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1756166660000|2025-08-26 00:04:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|20
1756166670000|2025-08-26 00:04:30|||||||||1
1756166680000|2025-08-26 00:04:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1756166690000|2025-08-26 00:04:50|||||||||7
1756166700000|2025-08-26 00:05:00|411.6|411|411.4|410.8|411.7|411.1|411.4|410.8|20
1756166710000|2025-08-26 00:05:10|||||||||1
1756166720000|2025-08-26 00:05:20|||||||||1
1756166740000|2025-08-26 00:05:40|411.6|411|411.6|411|411.6|411|411.4|410.8|3
1756166750000|2025-08-26 00:05:50|||||||||3
1756166760000|2025-08-26 00:06:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|16
1756166780000|2025-08-26 00:06:20|||||||||6
1756166790000|2025-08-26 00:06:30|||||||||2
1756166800000|2025-08-26 00:06:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|30
1756166810000|2025-08-26 00:06:50|||||||||18
1756166820000|2025-08-26 00:07:00|||||||||54
1756166830000|2025-08-26 00:07:10|||||||||1
1756166840000|2025-08-26 00:07:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|14
1756166850000|2025-08-26 00:07:30|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|2
1756166860000|2025-08-26 00:07:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|3
1756166870000|2025-08-26 00:07:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1756166900000|2025-08-26 00:08:20|||||||||1
1756166920000|2025-08-26 00:08:40|||||||||1
1756166930000|2025-08-26 00:08:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|5
1756166950000|2025-08-26 00:09:10|||||||||45
1756166960000|2025-08-26 00:09:20|||||||||152
1756167000000|2025-08-26 00:10:00|||||||||1
1756167020000|2025-08-26 00:10:20|||||||||2
1756167030000|2025-08-26 00:10:30|||||||||1
1756167040000|2025-08-26 00:10:40|||||||||1
1756167050000|2025-08-26 00:10:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|24
1756167060000|2025-08-26 00:11:00|||||||||14
1756167070000|2025-08-26 00:11:10|||||||||1
1756167080000|2025-08-26 00:11:20|||||||||1
1756167090000|2025-08-26 00:11:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|5
1756167100000|2025-08-26 00:11:40|||||||||3
1756167120000|2025-08-26 00:12:00|||||||||86
1756167180000|2025-08-26 00:13:00|||||||||1
1756167200000|2025-08-26 00:13:20|||||||||1
1756167220000|2025-08-26 00:13:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|10
1756167260000|2025-08-26 00:14:20|411.6|411|411.6|411|411.6|411|411.6|411|5
1756167290000|2025-08-26 00:14:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1756167300000|2025-08-26 00:15:00|||||||||1
1756167360000|2025-08-26 00:16:00|||||||||7
1756167390000|2025-08-26 00:16:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|27
1756167420000|2025-08-26 00:17:00|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|139
1756167430000|2025-08-26 00:17:10|||||||||110
1756167450000|2025-08-26 00:17:30|||||||||2
1756167480000|2025-08-26 00:18:00|||||||||5
1756167510000|2025-08-26 00:18:30|||||||||1
1756167530000|2025-08-26 00:18:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|17
1756167570000|2025-08-26 00:19:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|11
1756167620000|2025-08-26 00:20:20|||||||||3
1756167630000|2025-08-26 00:20:30|||||||||2
1756167640000|2025-08-26 00:20:40|||||||||2
1756167650000|2025-08-26 00:20:50|||||||||2
1756167670000|2025-08-26 00:21:10|||||||||21
1756167710000|2025-08-26 00:21:50|||||||||8
1756167760000|2025-08-26 00:22:40|||||||||24
1756167790000|2025-08-26 00:23:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|3
1756167800000|2025-08-26 00:23:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1756167820000|2025-08-26 00:23:40|||||||||1
1756167860000|2025-08-26 00:24:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|11
1756167870000|2025-08-26 00:24:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1756167920000|2025-08-26 00:25:20|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|16
1756167960000|2025-08-26 00:26:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|24
1756167980000|2025-08-26 00:26:20|||||||||5
1756167990000|2025-08-26 00:26:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1756168000000|2025-08-26 00:26:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1756168030000|2025-08-26 00:27:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|15
1756168040000|2025-08-26 00:27:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|1
1756168090000|2025-08-26 00:28:10|||||||||26
1756168170000|2025-08-26 00:29:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1756168240000|2025-08-26 00:30:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1756168250000|2025-08-26 00:30:50|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|39
1756168260000|2025-08-26 00:31:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|66
1756168270000|2025-08-26 00:31:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1756168290000|2025-08-26 00:31:30|||||||||2
1756168310000|2025-08-26 00:31:50|||||||||11
1756168340000|2025-08-26 00:32:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|16
1756168380000|2025-08-26 00:33:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|49
1756168390000|2025-08-26 00:33:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|19
1756168400000|2025-08-26 00:33:20|||||||||1
1756168430000|2025-08-26 00:33:50|||||||||56
1756168440000|2025-08-26 00:34:00|||||||||2
1756168450000|2025-08-26 00:34:10|||||||||13
1756168470000|2025-08-26 00:34:30|||||||||7
1756168510000|2025-08-26 00:35:10|||||||||4
1756168590000|2025-08-26 00:36:30|||||||||4
1756168610000|2025-08-26 00:36:50|||||||||3
1756168640000|2025-08-26 00:37:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|9
1756168690000|2025-08-26 00:38:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1756168720000|2025-08-26 00:38:40|||||||||1
1756168750000|2025-08-26 00:39:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1756168760000|2025-08-26 00:39:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1756168820000|2025-08-26 00:40:20|||||||||1
1756168910000|2025-08-26 00:41:50|||||||||1
1756168960000|2025-08-26 00:42:40|||||||||1
1756168980000|2025-08-26 00:43:00|||||||||4
1756169060000|2025-08-26 00:44:20|||||||||6
1756169090000|2025-08-26 00:44:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|50
1756169160000|2025-08-26 00:46:00|||||||||13
1756169240000|2025-08-26 00:47:20|||||||||4
1756169310000|2025-08-26 00:48:30|||||||||1
1756169320000|2025-08-26 00:48:40|||||||||50
1756169380000|2025-08-26 00:49:40|||||||||1
1756169400000|2025-08-26 00:50:00|||||||||1
1756169420000|2025-08-26 00:50:20|||||||||8
1756169470000|2025-08-26 00:51:10|||||||||3
1756169590000|2025-08-26 00:53:10|||||||||7
1756169600000|2025-08-26 00:53:20|||||||||1
1756169720000|2025-08-26 00:55:20|||||||||2
1756169790000|2025-08-26 00:56:30|||||||||4
1756169840000|2025-08-26 00:57:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|12
1756169920000|2025-08-26 00:58:40|||||||||7
1756169940000|2025-08-26 00:59:00|||||||||4
1756169950000|2025-08-26 00:59:10|||||||||1
1756170020000|2025-08-26 01:00:20|||||||||1
1756170050000|2025-08-26 01:00:50|||||||||2
1756170080000|2025-08-26 01:01:20|||||||||5
1756170140000|2025-08-26 01:02:20|||||||||5
1756170160000|2025-08-26 01:02:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|7
1756170170000|2025-08-26 01:02:50|||||||||1
1756170350000|2025-08-26 01:05:50|||||||||1
1756170360000|2025-08-26 01:06:00|||||||||1
1756170380000|2025-08-26 01:06:20|||||||||2255
1756170400000|2025-08-26 01:06:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|15
1756170410000|2025-08-26 01:06:50|||||||||5
1756170440000|2025-08-26 01:07:20|||||||||15
1756170450000|2025-08-26 01:07:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|38
1756170460000|2025-08-26 01:07:40|||||||||10
1756170470000|2025-08-26 01:07:50|||||||||2
1756170500000|2025-08-26 01:08:20|||||||||3
1756170540000|2025-08-26 01:09:00|||||||||5
1756170570000|2025-08-26 01:09:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|11
1756170580000|2025-08-26 01:09:40|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|2
1756170590000|2025-08-26 01:09:50|||||||||15
1756170600000|2025-08-26 01:10:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756170650000|2025-08-26 01:10:50|||||||||4
1756170660000|2025-08-26 01:11:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|21
1756170690000|2025-08-26 01:11:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1756170730000|2025-08-26 01:12:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756170740000|2025-08-26 01:12:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1756170760000|2025-08-26 01:12:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1756170780000|2025-08-26 01:13:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|5
1756170820000|2025-08-26 01:13:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756170940000|2025-08-26 01:15:40|||||||||10
1756171000000|2025-08-26 01:16:40|||||||||1
1756171080000|2025-08-26 01:18:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|6
1756171140000|2025-08-26 01:19:00|||||||||1
1756171170000|2025-08-26 01:19:30|412.1|411.5|411.9|411.3|412.1|411.5|411.9|411.3|1
1756171190000|2025-08-26 01:19:50|||||||||1
1756171210000|2025-08-26 01:20:10|||||||||1
1756171260000|2025-08-26 01:21:00|412.2|411.6|411.9|411.3|412.2|411.6|411.9|411.3|1
1756171310000|2025-08-26 01:21:50|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|2
1756171320000|2025-08-26 01:22:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1756171350000|2025-08-26 01:22:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1756171360000|2025-08-26 01:22:40|412.2|411.6|411.9|411.3|412.2|411.6|411.9|411.3|4
1756171400000|2025-08-26 01:23:20|||||||||4
1756171460000|2025-08-26 01:24:20|||||||||4
1756171480000|2025-08-26 01:24:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|10
1756171500000|2025-08-26 01:25:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|7
1756171510000|2025-08-26 01:25:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|8
1756171530000|2025-08-26 01:25:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756171540000|2025-08-26 01:25:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1756171550000|2025-08-26 01:25:50|||||||||34
1756171560000|2025-08-26 01:26:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|103
1756171570000|2025-08-26 01:26:10|||||||||20
1756171590000|2025-08-26 01:26:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|7
1756171600000|2025-08-26 01:26:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|51
1756171620000|2025-08-26 01:27:00|||||||||12
1756171630000|2025-08-26 01:27:10|||||||||6
1756171670000|2025-08-26 01:27:50|||||||||6
1756171680000|2025-08-26 01:28:00|||||||||30
1756171800000|2025-08-26 01:30:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1756172040000|2025-08-26 01:34:00|412|411.4|412|411.4|412|411.4|412|411.4|1
1756172150000|2025-08-26 01:35:50|||||||||2
1756172230000|2025-08-26 01:37:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|15
1756172240000|2025-08-26 01:37:20|412|411.4|412|411.4|412|411.4|412|411.4|16
1756172250000|2025-08-26 01:37:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|17
1756172320000|2025-08-26 01:38:40|||||||||33
1756172330000|2025-08-26 01:38:50|||||||||4
1756172350000|2025-08-26 01:39:10|||||||||6
1756172390000|2025-08-26 01:39:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1756172400000|2025-08-26 01:40:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1756172630000|2025-08-26 01:43:50|||||||||1
1756172650000|2025-08-26 01:44:10|||||||||2
1756172680000|2025-08-26 01:44:40|||||||||5
1756172790000|2025-08-26 01:46:30|||||||||1
1756172840000|2025-08-26 01:47:20|||||||||4
1756172930000|2025-08-26 01:48:50|||||||||10
1756173180000|2025-08-26 01:53:00|||||||||8
1756173190000|2025-08-26 01:53:10|||||||||6
1756173420000|2025-08-26 01:57:00|||||||||2
1756173440000|2025-08-26 01:57:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|2
1756173450000|2025-08-26 01:57:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1756173480000|2025-08-26 01:58:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|5
1756173540000|2025-08-26 01:59:00|||||||||1
1756173550000|2025-08-26 01:59:10|412|411.4|412|411.4|412|411.4|412|411.4|1
1756173600000|2025-08-26 02:00:00|||||||||1
1756173610000|2025-08-26 02:00:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1756173620000|2025-08-26 02:00:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756173630000|2025-08-26 02:00:30|||||||||1
1756173660000|2025-08-26 02:01:00|||||||||4
1756173710000|2025-08-26 02:01:50|||||||||1
1756173750000|2025-08-26 02:02:30|||||||||18
1756173760000|2025-08-26 02:02:40|||||||||4
1756173770000|2025-08-26 02:02:50|||||||||2
1756173800000|2025-08-26 02:03:20|||||||||1
1756173830000|2025-08-26 02:03:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|8
1756173840000|2025-08-26 02:04:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|8
1756173940000|2025-08-26 02:05:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|200
1756173950000|2025-08-26 02:05:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|8
1756173960000|2025-08-26 02:06:00|||||||||41
1756173980000|2025-08-26 02:06:20|412.6|412|412.6|412|412.6|412|412.6|412|18
1756173990000|2025-08-26 02:06:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1756174020000|2025-08-26 02:07:00|||||||||1
1756174060000|2025-08-26 02:07:40|||||||||1
1756174080000|2025-08-26 02:08:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1756174110000|2025-08-26 02:08:30|412.5|411.9|412.5|411.9|412.5|411.9|412.3|411.7|20
1756174190000|2025-08-26 02:09:50|||||||||3
1756174240000|2025-08-26 02:10:40|||||||||2
1756174260000|2025-08-26 02:11:00|||||||||13
1756174360000|2025-08-26 02:12:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1756174380000|2025-08-26 02:13:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756174400000|2025-08-26 02:13:20|||||||||2
1756174420000|2025-08-26 02:13:40|||||||||1
1756174450000|2025-08-26 02:14:10|||||||||1
1756174560000|2025-08-26 02:16:00|||||||||13
1756174620000|2025-08-26 02:17:00|||||||||14
1756174760000|2025-08-26 02:19:20|||||||||2
1756174850000|2025-08-26 02:20:50|||||||||21
1756174880000|2025-08-26 02:21:20|||||||||7
1756174900000|2025-08-26 02:21:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1756174940000|2025-08-26 02:22:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1756175030000|2025-08-26 02:23:50|||||||||1
1756175060000|2025-08-26 02:24:20|||||||||2
1756175140000|2025-08-26 02:25:40|||||||||1
1756175150000|2025-08-26 02:25:50|||||||||2
1756175240000|2025-08-26 02:27:20|||||||||1
1756175280000|2025-08-26 02:28:00|||||||||2
1756175400000|2025-08-26 02:30:00|||||||||1
1756175430000|2025-08-26 02:30:30|||||||||1
1756175460000|2025-08-26 02:31:00|||||||||1
1756175950000|2025-08-26 02:39:10|||||||||2
1756176040000|2025-08-26 02:40:40|||||||||1
1756176070000|2025-08-26 02:41:10|||||||||1
1756176190000|2025-08-26 02:43:10|||||||||5
1756176250000|2025-08-26 02:44:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|11
1756176340000|2025-08-26 02:45:40|||||||||1
1756176350000|2025-08-26 02:45:50|||||||||10
1756176370000|2025-08-26 02:46:10|||||||||10
1756176450000|2025-08-26 02:47:30|||||||||6
1756176480000|2025-08-26 02:48:00|||||||||1
1756176530000|2025-08-26 02:48:50|||||||||1
1756176550000|2025-08-26 02:49:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1756176590000|2025-08-26 02:49:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756176700000|2025-08-26 02:51:40|||||||||1
1756176800000|2025-08-26 02:53:20|||||||||1
1756177170000|2025-08-26 02:59:30|||||||||10
1756177410000|2025-08-26 03:03:30|||||||||2
1756177450000|2025-08-26 03:04:10|412|411.4|412|411.4|412|411.4|412|411.4|23
1756177470000|2025-08-26 03:04:30|||||||||1
1756177500000|2025-08-26 03:05:00|||||||||2
1756177690000|2025-08-26 03:08:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1756177800000|2025-08-26 03:10:00|||||||||3
1756177970000|2025-08-26 03:12:50|||||||||8
1756178280000|2025-08-26 03:18:00|||||||||3
1756178510000|2025-08-26 03:21:50|||||||||1
1756179160000|2025-08-26 03:32:40|||||||||1
1756179180000|2025-08-26 03:33:00|||||||||4
1756179260000|2025-08-26 03:34:20|||||||||1
1756179450000|2025-08-26 03:37:30|||||||||1
1756179870000|2025-08-26 03:44:30|412|411.4|412|411.4|412|411.4|412|411.4|8
1756179900000|2025-08-26 03:45:00|||||||||1
1756180060000|2025-08-26 03:47:40|||||||||6
1756180070000|2025-08-26 03:47:50|||||||||6
1756180230000|2025-08-26 03:50:30|||||||||1
1756180270000|2025-08-26 03:51:10|||||||||200
1756180540000|2025-08-26 03:55:40|||||||||2
1756180660000|2025-08-26 03:57:40|||||||||2
1756180690000|2025-08-26 03:58:10|||||||||15
1756180800000|2025-08-26 04:00:00|||||||||2
1756180910000|2025-08-26 04:01:50|||||||||1222
1756181080000|2025-08-26 04:04:40|||||||||1
1756181270000|2025-08-26 04:07:50|||||||||1
1756181380000|2025-08-26 04:09:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|5
1756181460000|2025-08-26 04:11:00|||||||||1
1756181470000|2025-08-26 04:11:10|||||||||1
1756181590000|2025-08-26 04:13:10|||||||||1
1756181760000|2025-08-26 04:16:00|||||||||2
1756181780000|2025-08-26 04:16:20|||||||||1
1756182060000|2025-08-26 04:21:00|||||||||3
1756182350000|2025-08-26 04:25:50|||||||||1
1756182360000|2025-08-26 04:26:00|||||||||1
1756182660000|2025-08-26 04:31:00|||||||||2
1756182740000|2025-08-26 04:32:20|||||||||5
1756182830000|2025-08-26 04:33:50|||||||||7
1756182960000|2025-08-26 04:36:00|||||||||2
1756183080000|2025-08-26 04:38:00|||||||||1
1756183260000|2025-08-26 04:41:00|412|411.4|412|411.4|412|411.4|412|411.4|8
1756183320000|2025-08-26 04:42:00|||||||||1
1756183370000|2025-08-26 04:42:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|33
1756183390000|2025-08-26 04:43:10|||||||||9
1756183560000|2025-08-26 04:46:00|||||||||3
1756183860000|2025-08-26 04:51:00|||||||||2
1756184160000|2025-08-26 04:56:00|||||||||2
1756184320000|2025-08-26 04:58:40|||||||||9
1756184330000|2025-08-26 04:58:50|412|411.4|412|411.4|412|411.4|412|411.4|7
1756184410000|2025-08-26 05:00:10|||||||||2
1756184460000|2025-08-26 05:01:00|||||||||2
1756184540000|2025-08-26 05:02:20|||||||||1
1756184560000|2025-08-26 05:02:40|||||||||5
1756184760000|2025-08-26 05:06:00|||||||||1
1756184940000|2025-08-26 05:09:00|||||||||2
1756184990000|2025-08-26 05:09:50|||||||||4
1756185060000|2025-08-26 05:11:00|||||||||2
1756185180000|2025-08-26 05:13:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|20
1756185240000|2025-08-26 05:14:00|||||||||13
1756185300000|2025-08-26 05:15:00|||||||||2
1756185350000|2025-08-26 05:15:50|||||||||1
1756185400000|2025-08-26 05:16:40|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|2
1756185420000|2025-08-26 05:17:00|||||||||1
1756185430000|2025-08-26 05:17:10|||||||||1
1756185540000|2025-08-26 05:19:00|412|411.4|412|411.4|412|411.4|412|411.4|13
1756185720000|2025-08-26 05:22:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1756185730000|2025-08-26 05:22:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1756185750000|2025-08-26 05:22:30|||||||||2
1756185910000|2025-08-26 05:25:10|||||||||2
1756185960000|2025-08-26 05:26:00|||||||||1
1756186100000|2025-08-26 05:28:20|||||||||1
1756186170000|2025-08-26 05:29:30|412|411.4|412|411.4|412|411.4|412|411.4|1
1756186180000|2025-08-26 05:29:40|||||||||1
1756186190000|2025-08-26 05:29:50|||||||||1
1756186250000|2025-08-26 05:30:50|||||||||1
1756186260000|2025-08-26 05:31:00|||||||||1
1756186320000|2025-08-26 05:32:00|||||||||2
1756186370000|2025-08-26 05:32:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1756186380000|2025-08-26 05:33:00|||||||||1
1756186400000|2025-08-26 05:33:20|||||||||1
1756186450000|2025-08-26 05:34:10|||||||||1
1756186570000|2025-08-26 05:36:10|||||||||3
1756186590000|2025-08-26 05:36:30|||||||||3
1756186830000|2025-08-26 05:40:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|169
1756186850000|2025-08-26 05:40:50|||||||||4
1756187070000|2025-08-26 05:44:30|||||||||1
1756187160000|2025-08-26 05:46:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|11
1756187220000|2025-08-26 05:47:00|||||||||11
1756187230000|2025-08-26 05:47:10|||||||||1
1756187290000|2025-08-26 05:48:10|||||||||1
1756187330000|2025-08-26 05:48:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1756187360000|2025-08-26 05:49:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1756187380000|2025-08-26 05:49:40|||||||||1
1756187400000|2025-08-26 05:50:00|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|12
1756187490000|2025-08-26 05:51:30|||||||||12
1756187500000|2025-08-26 05:51:40|||||||||2
1756187530000|2025-08-26 05:52:10|||||||||1
1756187540000|2025-08-26 05:52:20|||||||||1
1756187570000|2025-08-26 05:52:50|413|412.4|412.7|412.1|413|412.4|412.7|412.1|8
1756187590000|2025-08-26 05:53:10|||||||||1
1756187600000|2025-08-26 05:53:20|||||||||1
1756187620000|2025-08-26 05:53:40|||||||||2
1756187680000|2025-08-26 05:54:40|||||||||1
1756187700000|2025-08-26 05:55:00|||||||||1
1756187770000|2025-08-26 05:56:10|||||||||1
1756187790000|2025-08-26 05:56:30|||||||||10
1756187820000|2025-08-26 05:57:00|||||||||1
1756187870000|2025-08-26 05:57:50|||||||||1
1756188000000|2025-08-26 06:00:00|||||||||7
1756188080000|2025-08-26 06:01:20|||||||||1
1756188250000|2025-08-26 06:04:10|||||||||1
1756188380000|2025-08-26 06:06:20|||||||||1
1756188430000|2025-08-26 06:07:10|||||||||5
1756188530000|2025-08-26 06:08:50|||||||||3
1756188550000|2025-08-26 06:09:10|||||||||9
1756188690000|2025-08-26 06:11:30|||||||||1
1756188700000|2025-08-26 06:11:40|413|412.4|413|412.4|413|412.4|413|412.4|192
1756188710000|2025-08-26 06:11:50|||||||||68
1756188720000|2025-08-26 06:12:00|||||||||1
1756188740000|2025-08-26 06:12:20|413.2|412.6|413.2|412.6|413.2|412.6|413|412.4|268
1756188750000|2025-08-26 06:12:30|413|412.4|412.9|412.3|413|412.4|412.9|412.3|27
1756188760000|2025-08-26 06:12:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1756188780000|2025-08-26 06:13:00|||||||||5
1756188800000|2025-08-26 06:13:20|||||||||1
1756188810000|2025-08-26 06:13:30|||||||||1
1756188840000|2025-08-26 06:14:00|||||||||2
1756188860000|2025-08-26 06:14:20|||||||||1
1756188890000|2025-08-26 06:14:50|||||||||1
1756188920000|2025-08-26 06:15:20|||||||||1
1756188950000|2025-08-26 06:15:50|||||||||2
1756188970000|2025-08-26 06:16:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1756188980000|2025-08-26 06:16:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1756189020000|2025-08-26 06:17:00|||||||||1
1756189030000|2025-08-26 06:17:10|||||||||1
1756189040000|2025-08-26 06:17:20|||||||||59
1756189090000|2025-08-26 06:18:10|||||||||93
1756189260000|2025-08-26 06:21:00|||||||||1
1756189290000|2025-08-26 06:21:30|||||||||1
1756189350000|2025-08-26 06:22:30|413|412.4|413|412.4|413|412.4|413|412.4|24
1756189360000|2025-08-26 06:22:40|||||||||1
1756189430000|2025-08-26 06:23:50|||||||||3
1756189440000|2025-08-26 06:24:00|||||||||1
1756189610000|2025-08-26 06:26:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|217
1756189630000|2025-08-26 06:27:10|||||||||1
1756189650000|2025-08-26 06:27:30|||||||||1
1756189660000|2025-08-26 06:27:40|||||||||7
1756189710000|2025-08-26 06:28:30|||||||||1
1756189720000|2025-08-26 06:28:40|||||||||5
1756189770000|2025-08-26 06:29:30|||||||||1
1756189780000|2025-08-26 06:29:40|||||||||1
1756189800000|2025-08-26 06:30:00|||||||||1
1756189810000|2025-08-26 06:30:10|||||||||1
1756189970000|2025-08-26 06:32:50|||||||||1
1756190110000|2025-08-26 06:35:10|||||||||2
1756190280000|2025-08-26 06:38:00|||||||||1
1756190310000|2025-08-26 06:38:30|||||||||1
1756190320000|2025-08-26 06:38:40|||||||||11
1756190340000|2025-08-26 06:39:00|||||||||2
1756190410000|2025-08-26 06:40:10|||||||||1
1756190420000|2025-08-26 06:40:20|413.5|412.9|413.7|413.1|414|413.4|413.5|412.9|343
1756190430000|2025-08-26 06:40:30|||||||||3
1756190440000|2025-08-26 06:40:40|||||||||1
1756190450000|2025-08-26 06:40:50|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|167
1756190460000|2025-08-26 06:41:00|414|413.4|414.2|413.6|414.2|413.6|414|413.4|23
1756190470000|2025-08-26 06:41:10|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|30
1756190480000|2025-08-26 06:41:20|||||||||104
1756190490000|2025-08-26 06:41:30|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|5
1756190500000|2025-08-26 06:41:40|||||||||1
1756190520000|2025-08-26 06:42:00|||||||||1
1756190530000|2025-08-26 06:42:10|||||||||7
1756190540000|2025-08-26 06:42:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1756190550000|2025-08-26 06:42:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|19
1756190570000|2025-08-26 06:42:50|414.5|413.9|414.2|413.6|414.5|413.9|414.2|413.6|1
1756190580000|2025-08-26 06:43:00|||||||||1
1756190660000|2025-08-26 06:44:20|||||||||1
1756190670000|2025-08-26 06:44:30|414|413.4|414|413.4|414|413.4|414|413.4|23
1756190690000|2025-08-26 06:44:50|||||||||1
1756190720000|2025-08-26 06:45:20|||||||||1
1756190730000|2025-08-26 06:45:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1756190770000|2025-08-26 06:46:10|||||||||1
1756190790000|2025-08-26 06:46:30|||||||||1
1756190810000|2025-08-26 06:46:50|||||||||1
1756190840000|2025-08-26 06:47:20|414|413.4|414|413.4|414|413.4|414|413.4|43
1756190930000|2025-08-26 06:48:50|||||||||1
1756190960000|2025-08-26 06:49:20|||||||||1
1756191040000|2025-08-26 06:50:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|23
1756191050000|2025-08-26 06:50:50|||||||||33
1756191080000|2025-08-26 06:51:20|||||||||2
1756191100000|2025-08-26 06:51:40|||||||||19
1756191130000|2025-08-26 06:52:10|||||||||39
1756191150000|2025-08-26 06:52:30|||||||||2
1756191160000|2025-08-26 06:52:40|||||||||1
1756191210000|2025-08-26 06:53:30|||||||||1
1756191280000|2025-08-26 06:54:40|||||||||1
1756191310000|2025-08-26 06:55:10|||||||||1
1756191390000|2025-08-26 06:56:30|||||||||1
1756191460000|2025-08-26 06:57:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1756191490000|2025-08-26 06:58:10|||||||||1
1756191550000|2025-08-26 06:59:10|413.6|413|413.6|413|413.6|413|413.6|413|4
1756191570000|2025-08-26 06:59:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|19
1756191580000|2025-08-26 06:59:40|||||||||1
1756191600000|2025-08-26 07:00:00|||||||||1
1756191610000|2025-08-26 07:00:10|||||||||3
1756191620000|2025-08-26 07:00:20|||||||||2
1756191640000|2025-08-26 07:00:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1756191650000|2025-08-26 07:00:50|414|413.4|414|413.4|414|413.4|413.9|413.3|3
1756191660000|2025-08-26 07:01:00|||||||||3
1756191680000|2025-08-26 07:01:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1756191690000|2025-08-26 07:01:30|||||||||2
1756191710000|2025-08-26 07:01:50|||||||||1
1756191720000|2025-08-26 07:02:00|||||||||1
1756191740000|2025-08-26 07:02:20|||||||||1
1756191760000|2025-08-26 07:02:40|||||||||1
1756191780000|2025-08-26 07:03:00|||||||||1
1756191790000|2025-08-26 07:03:10|||||||||1
1756191800000|2025-08-26 07:03:20|||||||||91
1756191810000|2025-08-26 07:03:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|27
1756191850000|2025-08-26 07:04:10|||||||||1
1756191880000|2025-08-26 07:04:40|||||||||7
1756191900000|2025-08-26 07:05:00|||||||||21
1756191920000|2025-08-26 07:05:20|||||||||2
1756191960000|2025-08-26 07:06:00|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|14
1756191970000|2025-08-26 07:06:10|||||||||7
1756191980000|2025-08-26 07:06:20|413.6|413|413.7|413.1|413.7|413.1|413.6|413|9
1756191990000|2025-08-26 07:06:30|||||||||1
1756192000000|2025-08-26 07:06:40|||||||||1
1756192020000|2025-08-26 07:07:00|413.6|413|413.6|413|413.7|413.1|413.6|413|23
1756192030000|2025-08-26 07:07:10|413.7|413.1|413.6|413|413.7|413.1|413.6|413|1
1756192040000|2025-08-26 07:07:20|413.7|413.1|413.6|413|413.7|413.1|413.6|413|1
1756192060000|2025-08-26 07:07:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1756192080000|2025-08-26 07:08:00|||||||||18
1756192130000|2025-08-26 07:08:50|||||||||14
1756192160000|2025-08-26 07:09:20|||||||||1
1756192300000|2025-08-26 07:11:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|10
1756192320000|2025-08-26 07:12:00|413|412.4|413|412.4|413|412.4|413|412.4|222
1756192330000|2025-08-26 07:12:10|||||||||1
1756192340000|2025-08-26 07:12:20|||||||||1
1756192350000|2025-08-26 07:12:30|||||||||1
1756192360000|2025-08-26 07:12:40|||||||||1
1756192370000|2025-08-26 07:12:50|||||||||1
1756192380000|2025-08-26 07:13:00|||||||||1
1756192390000|2025-08-26 07:13:10|||||||||1
1756192400000|2025-08-26 07:13:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|3
1756192410000|2025-08-26 07:13:30|||||||||2
1756192420000|2025-08-26 07:13:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|19
1756192430000|2025-08-26 07:13:50|||||||||2
1756192500000|2025-08-26 07:15:00|||||||||1
1756192550000|2025-08-26 07:15:50|||||||||5
1756192600000|2025-08-26 07:16:40|||||||||1
1756192700000|2025-08-26 07:18:20|||||||||11
1756192760000|2025-08-26 07:19:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|2
1756192820000|2025-08-26 07:20:20|||||||||1
1756192910000|2025-08-26 07:21:50|||||||||20
1756192920000|2025-08-26 07:22:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1756192930000|2025-08-26 07:22:10|||||||||1
1756192940000|2025-08-26 07:22:20|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|1
1756192950000|2025-08-26 07:22:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|2
1756192960000|2025-08-26 07:22:40|413.5|412.9|413.2|412.6|413.5|412.9|413.2|412.6|1
1756192990000|2025-08-26 07:23:10|||||||||3
1756193000000|2025-08-26 07:23:20|||||||||1
1756193010000|2025-08-26 07:23:30|||||||||1
1756193020000|2025-08-26 07:23:40|||||||||1
1756193130000|2025-08-26 07:25:30|||||||||1
1756193180000|2025-08-26 07:26:20|||||||||26
1756193250000|2025-08-26 07:27:30|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|2
1756193260000|2025-08-26 07:27:40|||||||||1
1756193280000|2025-08-26 07:28:00|||||||||1
1756193290000|2025-08-26 07:28:10|||||||||2
1756193340000|2025-08-26 07:29:00|||||||||10
1756193450000|2025-08-26 07:30:50|||||||||1
1756193480000|2025-08-26 07:31:20|||||||||1
1756193500000|2025-08-26 07:31:40|||||||||1
1756193630000|2025-08-26 07:33:50|||||||||4
1756193670000|2025-08-26 07:34:30|||||||||15
1756193680000|2025-08-26 07:34:40|||||||||5
1756193730000|2025-08-26 07:35:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|3
1756193810000|2025-08-26 07:36:50|||||||||1
1756193850000|2025-08-26 07:37:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|2
1756194140000|2025-08-26 07:42:20|||||||||1
1756194150000|2025-08-26 07:42:30|||||||||1
1756194230000|2025-08-26 07:43:50|||||||||21
1756194250000|2025-08-26 07:44:10|||||||||31
1756194270000|2025-08-26 07:44:30|||||||||1
1756194320000|2025-08-26 07:45:20|||||||||1
1756194360000|2025-08-26 07:46:00|||||||||1
1756194380000|2025-08-26 07:46:20|||||||||2
1756194460000|2025-08-26 07:47:40|||||||||1
1756194480000|2025-08-26 07:48:00|||||||||4
1756194500000|2025-08-26 07:48:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|18
1756194510000|2025-08-26 07:48:30|413.5|412.9|413.2|412.6|413.5|412.9|413.2|412.6|1
1756194530000|2025-08-26 07:48:50|||||||||32
1756194540000|2025-08-26 07:49:00|||||||||1
1756194570000|2025-08-26 07:49:30|||||||||4
1756194590000|2025-08-26 07:49:50|||||||||1
1756194620000|2025-08-26 07:50:20|||||||||1
1756194640000|2025-08-26 07:50:40|||||||||1
1756194660000|2025-08-26 07:51:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|16
1756194690000|2025-08-26 07:51:30|||||||||1
1756194720000|2025-08-26 07:52:00|||||||||2
1756194760000|2025-08-26 07:52:40|||||||||1
1756194780000|2025-08-26 07:53:00|||||||||1
1756194840000|2025-08-26 07:54:00|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|12
1756194860000|2025-08-26 07:54:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|19
1756194870000|2025-08-26 07:54:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|41
1756194880000|2025-08-26 07:54:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1756194890000|2025-08-26 07:54:50|||||||||1
1756194900000|2025-08-26 07:55:00|412.9|412.3|413|412.4|413|412.4|412.9|412.3|22
1756194910000|2025-08-26 07:55:10|||||||||2
1756194930000|2025-08-26 07:55:30|||||||||1
1756194960000|2025-08-26 07:56:00|||||||||1
1756194980000|2025-08-26 07:56:20|||||||||1
1756195000000|2025-08-26 07:56:40|||||||||1
1756195030000|2025-08-26 07:57:10|||||||||2
1756195060000|2025-08-26 07:57:40|412.8|412.2|413|412.4|413|412.4|412.8|412.2|8
1756195080000|2025-08-26 07:58:00|||||||||2
1756195100000|2025-08-26 07:58:20|||||||||1
1756195140000|2025-08-26 07:59:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|21
1756195160000|2025-08-26 07:59:20|||||||||1
1756195170000|2025-08-26 07:59:30|||||||||1
1756195180000|2025-08-26 07:59:40|||||||||1
1756195210000|2025-08-26 08:00:10|||||||||1
1756195260000|2025-08-26 08:01:00|||||||||3
1756195270000|2025-08-26 08:01:10|||||||||1
1756195280000|2025-08-26 08:01:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|7
1756195330000|2025-08-26 08:02:10|||||||||5
1756195340000|2025-08-26 08:02:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1756195390000|2025-08-26 08:03:10|412.6|412|412.6|412|412.6|412|412.6|412|3
1756195400000|2025-08-26 08:03:20|412.8|412.2|412.8|412.2|412.8|412.2|412.5|411.9|13
1756195430000|2025-08-26 08:03:50|||||||||1
1756195440000|2025-08-26 08:04:00|||||||||1
1756195450000|2025-08-26 08:04:10|||||||||15
1756195460000|2025-08-26 08:04:20|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|16
1756195470000|2025-08-26 08:04:30|412.9|412.3|412.9|412.3|412.9|412.3|412.8|412.2|4
1756195480000|2025-08-26 08:04:40|||||||||1
1756195490000|2025-08-26 08:04:50|413|412.4|412.8|412.2|413|412.4|412.8|412.2|1
1756195500000|2025-08-26 08:05:00|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|2
1756195510000|2025-08-26 08:05:10|413|412.4|413|412.4|413|412.4|413|412.4|1
1756195530000|2025-08-26 08:05:30|||||||||1
1756195620000|2025-08-26 08:07:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|2
1756195700000|2025-08-26 08:08:20|||||||||1
1756195740000|2025-08-26 08:09:00|||||||||6
1756195770000|2025-08-26 08:09:30|||||||||47
1756195780000|2025-08-26 08:09:40|||||||||1
1756195800000|2025-08-26 08:10:00|||||||||1
1756195830000|2025-08-26 08:10:30|413|412.4|413|412.4|413|412.4|413|412.4|9
1756195850000|2025-08-26 08:10:50|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|2
1756195930000|2025-08-26 08:12:10|||||||||1
1756195940000|2025-08-26 08:12:20|||||||||1
1756196020000|2025-08-26 08:13:40|||||||||1
1756196130000|2025-08-26 08:15:30|||||||||1
1756196160000|2025-08-26 08:16:00|||||||||3
1756196350000|2025-08-26 08:19:10|||||||||4
1756196410000|2025-08-26 08:20:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|19
1756196440000|2025-08-26 08:20:40|||||||||1
1756196450000|2025-08-26 08:20:50|||||||||3
1756196460000|2025-08-26 08:21:00|||||||||1
1756196470000|2025-08-26 08:21:10|412.6|412|412.8|412.2|412.8|412.2|412.6|412|26
1756196480000|2025-08-26 08:21:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1756196510000|2025-08-26 08:21:50|||||||||11
1756196530000|2025-08-26 08:22:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|6
1756196550000|2025-08-26 08:22:30|||||||||1
1756196570000|2025-08-26 08:22:50|||||||||3
1756196580000|2025-08-26 08:23:00|||||||||1
1756196590000|2025-08-26 08:23:10|||||||||1
1756196670000|2025-08-26 08:24:30|||||||||1
1756196690000|2025-08-26 08:24:50|413|412.4|413|412.4|413|412.4|413|412.4|7
1756196700000|2025-08-26 08:25:00|||||||||102
1756196710000|2025-08-26 08:25:10|||||||||50
1756196720000|2025-08-26 08:25:20|||||||||95
1756196830000|2025-08-26 08:27:10|||||||||4
1756196840000|2025-08-26 08:27:20|||||||||25
1756196850000|2025-08-26 08:27:30|||||||||1
1756196860000|2025-08-26 08:27:40|||||||||1
1756196970000|2025-08-26 08:29:30|||||||||1
1756197050000|2025-08-26 08:30:50|||||||||1
1756197060000|2025-08-26 08:31:00|||||||||1
1756197180000|2025-08-26 08:33:00|||||||||150
1756197190000|2025-08-26 08:33:10|||||||||4
1756197200000|2025-08-26 08:33:20|||||||||2
1756197220000|2025-08-26 08:33:40|||||||||2
1756197230000|2025-08-26 08:33:50|||||||||3
1756197240000|2025-08-26 08:34:00|||||||||3
1756197280000|2025-08-26 08:34:40|||||||||2
1756197360000|2025-08-26 08:36:00|||||||||92
1756197370000|2025-08-26 08:36:10|||||||||1
1756197380000|2025-08-26 08:36:20|||||||||1
1756197390000|2025-08-26 08:36:30|||||||||1
1756197400000|2025-08-26 08:36:40|||||||||1
1756197410000|2025-08-26 08:36:50|||||||||1
1756197420000|2025-08-26 08:37:00|||||||||1
1756197430000|2025-08-26 08:37:10|||||||||3
1756197440000|2025-08-26 08:37:20|||||||||1
1756197450000|2025-08-26 08:37:30|||||||||1
1756197460000|2025-08-26 08:37:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|3
1756197480000|2025-08-26 08:38:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1756197500000|2025-08-26 08:38:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1756197520000|2025-08-26 08:38:40|||||||||2
1756197570000|2025-08-26 08:39:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1756197580000|2025-08-26 08:39:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1756197590000|2025-08-26 08:39:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|12
1756197600000|2025-08-26 08:40:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|18
1756197620000|2025-08-26 08:40:20|||||||||1
1756197640000|2025-08-26 08:40:40|||||||||22
1756197660000|2025-08-26 08:41:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|7
1756197670000|2025-08-26 08:41:10|||||||||1
1756197700000|2025-08-26 08:41:40|||||||||1
1756197720000|2025-08-26 08:42:00|||||||||20
1756197740000|2025-08-26 08:42:20|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|23
1756197770000|2025-08-26 08:42:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1756197780000|2025-08-26 08:43:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1756197800000|2025-08-26 08:43:20|||||||||1
1756197830000|2025-08-26 08:43:50|||||||||1
1756197860000|2025-08-26 08:44:20|||||||||2
1756197900000|2025-08-26 08:45:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1756197920000|2025-08-26 08:45:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1756197940000|2025-08-26 08:45:40|||||||||11
1756197960000|2025-08-26 08:46:00|||||||||1
1756198030000|2025-08-26 08:47:10|||||||||1
1756198050000|2025-08-26 08:47:30|||||||||11
1756198060000|2025-08-26 08:47:40|||||||||1
1756198070000|2025-08-26 08:47:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|8
1756198080000|2025-08-26 08:48:00|||||||||1
1756198200000|2025-08-26 08:50:00|414|413.4|414|413.4|414|413.4|414|413.4|44
1756198220000|2025-08-26 08:50:20|||||||||2
1756198240000|2025-08-26 08:50:40|||||||||1
1756198250000|2025-08-26 08:50:50|||||||||2
1756198270000|2025-08-26 08:51:10|||||||||2
1756198290000|2025-08-26 08:51:30|||||||||1
1756198320000|2025-08-26 08:52:00|||||||||1
1756198350000|2025-08-26 08:52:30|||||||||1
1756198360000|2025-08-26 08:52:40|||||||||1
1756198370000|2025-08-26 08:52:50|||||||||20
1756198380000|2025-08-26 08:53:00|||||||||2
1756198400000|2025-08-26 08:53:20|||||||||1
1756198490000|2025-08-26 08:54:50|||||||||31
1756198500000|2025-08-26 08:55:00|||||||||1
1756198540000|2025-08-26 08:55:40|||||||||1
1756198600000|2025-08-26 08:56:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|14
1756198610000|2025-08-26 08:56:50|||||||||1
1756198620000|2025-08-26 08:57:00|||||||||1
1756198640000|2025-08-26 08:57:20|||||||||1
1756198660000|2025-08-26 08:57:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|7
1756198670000|2025-08-26 08:57:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|1
1756198680000|2025-08-26 08:58:00|||||||||1
1756198690000|2025-08-26 08:58:10|414|413.4|414|413.4|414|413.4|413.9|413.3|1
1756198730000|2025-08-26 08:58:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1756198850000|2025-08-26 09:00:50|||||||||1
1756198880000|2025-08-26 09:01:20|||||||||42
1756198890000|2025-08-26 09:01:30|||||||||1
1756198910000|2025-08-26 09:01:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|6
1756198920000|2025-08-26 09:02:00|||||||||8
1756198930000|2025-08-26 09:02:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|12
1756199060000|2025-08-26 09:04:20|||||||||1
1756199070000|2025-08-26 09:04:30|||||||||8
1756199160000|2025-08-26 09:06:00|||||||||1
1756199190000|2025-08-26 09:06:30|||||||||1
1756199200000|2025-08-26 09:06:40|||||||||3
1756199300000|2025-08-26 09:08:20|||||||||1
1756199530000|2025-08-26 09:12:10|||||||||3
1756199550000|2025-08-26 09:12:30|414|413.4|414|413.4|414|413.4|414|413.4|15
1756199590000|2025-08-26 09:13:10|||||||||1
1756199610000|2025-08-26 09:13:30|||||||||2
1756199820000|2025-08-26 09:17:00|||||||||4
1756199830000|2025-08-26 09:17:10|||||||||1
1756199880000|2025-08-26 09:18:00|||||||||5
1756200030000|2025-08-26 09:20:30|||||||||1
1756200050000|2025-08-26 09:20:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|18
1756200130000|2025-08-26 09:22:10|||||||||1
1756200230000|2025-08-26 09:23:50|414|413.4|414|413.4|414|413.4|414|413.4|18
1756200240000|2025-08-26 09:24:00|||||||||4
1756200280000|2025-08-26 09:24:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|12
1756200300000|2025-08-26 09:25:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|18
1756200320000|2025-08-26 09:25:20|414|413.4|414|413.4|414|413.4|414|413.4|7
1756200360000|2025-08-26 09:26:00|||||||||4
1756200470000|2025-08-26 09:27:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|17
1756200620000|2025-08-26 09:30:20|414.1|413.5|414|413.4|414.1|413.5|414|413.4|23
1756200660000|2025-08-26 09:31:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|9
1756200680000|2025-08-26 09:31:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1756200720000|2025-08-26 09:32:00|||||||||1
1756200750000|2025-08-26 09:32:30|||||||||2
1756200830000|2025-08-26 09:33:50|||||||||115
1756200840000|2025-08-26 09:34:00|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|2
1756200850000|2025-08-26 09:34:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|17
1756200860000|2025-08-26 09:34:20|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|113
1756200870000|2025-08-26 09:34:30|||||||||1
1756200910000|2025-08-26 09:35:10|||||||||4
1756200920000|2025-08-26 09:35:20|||||||||4
1756200960000|2025-08-26 09:36:00|||||||||1
1756200990000|2025-08-26 09:36:30|||||||||2
1756201010000|2025-08-26 09:36:50|||||||||2
1756201060000|2025-08-26 09:37:40|||||||||1
1756201110000|2025-08-26 09:38:30|||||||||1
1756201130000|2025-08-26 09:38:50|||||||||1
1756201150000|2025-08-26 09:39:10|||||||||11
1756201160000|2025-08-26 09:39:20|||||||||9
1756201170000|2025-08-26 09:39:30|||||||||1
1756201220000|2025-08-26 09:40:20|||||||||1
1756201240000|2025-08-26 09:40:40|||||||||3
1756201300000|2025-08-26 09:41:40|||||||||1
1756201320000|2025-08-26 09:42:00|||||||||1
1756201370000|2025-08-26 09:42:50|||||||||1
1756201380000|2025-08-26 09:43:00|||||||||1
1756201400000|2025-08-26 09:43:20|||||||||1
1756201430000|2025-08-26 09:43:50|||||||||1
1756201460000|2025-08-26 09:44:20|||||||||1
1756201510000|2025-08-26 09:45:10|||||||||2
1756201570000|2025-08-26 09:46:10|||||||||1
1756201600000|2025-08-26 09:46:40|||||||||2
1756201620000|2025-08-26 09:47:00|||||||||5
1756201640000|2025-08-26 09:47:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1756201680000|2025-08-26 09:48:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|19
1756201740000|2025-08-26 09:49:00|||||||||7
1756201800000|2025-08-26 09:50:00|||||||||3
1756201860000|2025-08-26 09:51:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|9
1756201920000|2025-08-26 09:52:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1756201940000|2025-08-26 09:52:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|4
1756201960000|2025-08-26 09:52:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1756202040000|2025-08-26 09:54:00|||||||||1
1756202050000|2025-08-26 09:54:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|3
1756202060000|2025-08-26 09:54:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|2
1756202070000|2025-08-26 09:54:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1756202080000|2025-08-26 09:54:40|||||||||1
1756202100000|2025-08-26 09:55:00|||||||||3
1756202110000|2025-08-26 09:55:10|||||||||2
1756202160000|2025-08-26 09:56:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|1
1756202170000|2025-08-26 09:56:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1756202180000|2025-08-26 09:56:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1756202250000|2025-08-26 09:57:30|||||||||1
1756202260000|2025-08-26 09:57:40|||||||||3
1756202350000|2025-08-26 09:59:10|||||||||8
1756202390000|2025-08-26 09:59:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1
1756202400000|2025-08-26 10:00:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|2
1756202430000|2025-08-26 10:00:30|||||||||6
1756202480000|2025-08-26 10:01:20|||||||||1
1756202550000|2025-08-26 10:02:30|||||||||2
1756202560000|2025-08-26 10:02:40|||||||||1
1756202570000|2025-08-26 10:02:50|||||||||1
1756202610000|2025-08-26 10:03:30|||||||||11
1756202690000|2025-08-26 10:04:50|||||||||2
1756202760000|2025-08-26 10:06:00|414|413.4|414|413.4|414|413.4|414|413.4|15
1756202770000|2025-08-26 10:06:10|||||||||25
1756202820000|2025-08-26 10:07:00|||||||||4
1756202860000|2025-08-26 10:07:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1756202910000|2025-08-26 10:08:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1756202960000|2025-08-26 10:09:20|||||||||2
1756202970000|2025-08-26 10:09:30|||||||||1
1756203090000|2025-08-26 10:11:30|||||||||2
1756203140000|2025-08-26 10:12:20|414|413.4|414|413.4|414|413.4|414|413.4|1
1756203180000|2025-08-26 10:13:00|||||||||1
1756203240000|2025-08-26 10:14:00|||||||||1
1756203330000|2025-08-26 10:15:30|||||||||1
1756203340000|2025-08-26 10:15:40|||||||||4
1756203370000|2025-08-26 10:16:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|38
1756203390000|2025-08-26 10:16:30|||||||||25
1756203410000|2025-08-26 10:16:50|||||||||15
1756203420000|2025-08-26 10:17:00|||||||||1
1756203500000|2025-08-26 10:18:20|||||||||61
1756203510000|2025-08-26 10:18:30|413.6|413|413.6|413|413.6|413|413.6|413|13
1756203520000|2025-08-26 10:18:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1756203540000|2025-08-26 10:19:00|||||||||2
1756203550000|2025-08-26 10:19:10|||||||||87
1756203580000|2025-08-26 10:19:40|413.6|413|413.5|412.9|413.6|413|413.5|412.9|22
1756203590000|2025-08-26 10:19:50|413.6|413|413.5|412.9|413.8|413.2|413.5|412.9|23
1756203620000|2025-08-26 10:20:20|||||||||50
1756203630000|2025-08-26 10:20:30|||||||||1
1756203650000|2025-08-26 10:20:50|||||||||4
1756203840000|2025-08-26 10:24:00|||||||||1
1756203860000|2025-08-26 10:24:20|||||||||3
1756203890000|2025-08-26 10:24:50|||||||||3
1756203900000|2025-08-26 10:25:00|||||||||1
1756203910000|2025-08-26 10:25:10|||||||||1
1756203930000|2025-08-26 10:25:30|||||||||2
1756203950000|2025-08-26 10:25:50|||||||||4
1756203990000|2025-08-26 10:26:30|||||||||1
1756204010000|2025-08-26 10:26:50|||||||||1
1756204050000|2025-08-26 10:27:30|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|117
1756204060000|2025-08-26 10:27:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1756204130000|2025-08-26 10:28:50|||||||||7
1756204140000|2025-08-26 10:29:00|||||||||54
1756204160000|2025-08-26 10:29:20|||||||||5
1756204190000|2025-08-26 10:29:50|||||||||43
1756204200000|2025-08-26 10:30:00|||||||||1
1756204220000|2025-08-26 10:30:20|413.3|412.7|413|412.4|413.3|412.7|413|412.4|28
1756204250000|2025-08-26 10:30:50|||||||||10
1756204260000|2025-08-26 10:31:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|3
1756204320000|2025-08-26 10:32:00|413|412.4|413.3|412.7|413.3|412.7|413|412.4|143
1756204330000|2025-08-26 10:32:10|413|412.4|413|412.4|413|412.4|413|412.4|41
1756204360000|2025-08-26 10:32:40|||||||||1
1756204450000|2025-08-26 10:34:10|||||||||2
1756204460000|2025-08-26 10:34:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|3
1756204510000|2025-08-26 10:35:10|||||||||88
1756204530000|2025-08-26 10:35:30|413|412.4|413|412.4|413|412.4|413|412.4|11
1756204560000|2025-08-26 10:36:00|||||||||1
1756204660000|2025-08-26 10:37:40|||||||||3
1756204760000|2025-08-26 10:39:20|||||||||2
1756204770000|2025-08-26 10:39:30|||||||||1
1756204780000|2025-08-26 10:39:40|||||||||6
1756204800000|2025-08-26 10:40:00|||||||||1
1756204840000|2025-08-26 10:40:40|||||||||2
1756204870000|2025-08-26 10:41:10|||||||||43
1756204910000|2025-08-26 10:41:50|||||||||2
1756204920000|2025-08-26 10:42:00|||||||||1
1756205020000|2025-08-26 10:43:40|||||||||5
1756205140000|2025-08-26 10:45:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|392
1756205160000|2025-08-26 10:46:00|||||||||131
1756205210000|2025-08-26 10:46:50|||||||||10
1756205240000|2025-08-26 10:47:20|||||||||8
1756205260000|2025-08-26 10:47:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|19
1756205280000|2025-08-26 10:48:00|412|411.4|411.9|411.3|412|411.4|411.8|411.2|54
1756205290000|2025-08-26 10:48:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|10
1756205300000|2025-08-26 10:48:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|9
1756205310000|2025-08-26 10:48:30|||||||||1
1756205360000|2025-08-26 10:49:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1756205510000|2025-08-26 10:51:50|||||||||1
1756205560000|2025-08-26 10:52:40|||||||||4
1756205580000|2025-08-26 10:53:00|||||||||1
1756205610000|2025-08-26 10:53:30|||||||||51
1756205660000|2025-08-26 10:54:20|||||||||1
1756205670000|2025-08-26 10:54:30|||||||||10
1756205680000|2025-08-26 10:54:40|||||||||28
1756205690000|2025-08-26 10:54:50|||||||||48
1756205710000|2025-08-26 10:55:10|||||||||2
1756205720000|2025-08-26 10:55:20|||||||||4
1756205750000|2025-08-26 10:55:50|||||||||7
1756205770000|2025-08-26 10:56:10|||||||||3
1756205850000|2025-08-26 10:57:30|||||||||1
1756205890000|2025-08-26 10:58:10|||||||||60
1756205910000|2025-08-26 10:58:30|||||||||1
1756205940000|2025-08-26 10:59:00|||||||||4
1756205970000|2025-08-26 10:59:30|||||||||3
1756206020000|2025-08-26 11:00:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1756206040000|2025-08-26 11:00:40|||||||||1
1756206060000|2025-08-26 11:01:00|||||||||5
1756206090000|2025-08-26 11:01:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1756206120000|2025-08-26 11:02:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1756206140000|2025-08-26 11:02:20|||||||||2
1756206170000|2025-08-26 11:02:50|||||||||2
1756206200000|2025-08-26 11:03:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|5
1756206240000|2025-08-26 11:04:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1756206250000|2025-08-26 11:04:10|||||||||1
1756206290000|2025-08-26 11:04:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1756206310000|2025-08-26 11:05:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1756206330000|2025-08-26 11:05:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|8
1756206340000|2025-08-26 11:05:40|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|1
1756206370000|2025-08-26 11:06:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1756206380000|2025-08-26 11:06:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1756206440000|2025-08-26 11:07:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1756206460000|2025-08-26 11:07:40|||||||||2
1756206480000|2025-08-26 11:08:00|||||||||1
1756206520000|2025-08-26 11:08:40|||||||||1
1756206660000|2025-08-26 11:11:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1756206670000|2025-08-26 11:11:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|267
1756206680000|2025-08-26 11:11:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|4
1756206770000|2025-08-26 11:12:50|||||||||2
1756206780000|2025-08-26 11:13:00|||||||||1
1756206850000|2025-08-26 11:14:10|||||||||5
1756206860000|2025-08-26 11:14:20|||||||||10
1756206880000|2025-08-26 11:14:40|||||||||23
1756206910000|2025-08-26 11:15:10|||||||||1
1756206950000|2025-08-26 11:15:50|||||||||2
1756206960000|2025-08-26 11:16:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|9
1756207010000|2025-08-26 11:16:50|||||||||1
1756207060000|2025-08-26 11:17:40|||||||||37
1756207080000|2025-08-26 11:18:00|||||||||1
1756207090000|2025-08-26 11:18:10|||||||||2
1756207170000|2025-08-26 11:19:30|||||||||2
1756207180000|2025-08-26 11:19:40|||||||||6
1756207220000|2025-08-26 11:20:20|412|411.4|412|411.4|412|411.4|412|411.4|34
1756207260000|2025-08-26 11:21:00|||||||||2
1756207320000|2025-08-26 11:22:00|||||||||13
1756207340000|2025-08-26 11:22:20|||||||||2
1756207360000|2025-08-26 11:22:40|||||||||1
1756207380000|2025-08-26 11:23:00|||||||||8
1756207410000|2025-08-26 11:23:30|||||||||9
1756207420000|2025-08-26 11:23:40|||||||||1
1756207480000|2025-08-26 11:24:40|||||||||1
1756207560000|2025-08-26 11:26:00|||||||||2
1756207590000|2025-08-26 11:26:30|||||||||3
1756207600000|2025-08-26 11:26:40|||||||||3
1756207610000|2025-08-26 11:26:50|||||||||1
1756207650000|2025-08-26 11:27:30|||||||||1
1756207660000|2025-08-26 11:27:40|||||||||1
1756207760000|2025-08-26 11:29:20|||||||||16
1756207820000|2025-08-26 11:30:20|||||||||1
1756207840000|2025-08-26 11:30:40|||||||||26
1756207850000|2025-08-26 11:30:50|||||||||1
1756207880000|2025-08-26 11:31:20|||||||||5
1756207890000|2025-08-26 11:31:30|||||||||2
1756207950000|2025-08-26 11:32:30|||||||||12
1756207960000|2025-08-26 11:32:40|||||||||1
1756208010000|2025-08-26 11:33:30|411.8|411.2|412|411.4|412|411.4|411.8|411.2|225
1756208060000|2025-08-26 11:34:20|||||||||1
1756208070000|2025-08-26 11:34:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|10
1756208080000|2025-08-26 11:34:40|412|411.4|412|411.4|412|411.4|412|411.4|2
1756208130000|2025-08-26 11:35:30|||||||||37
1756208170000|2025-08-26 11:36:10|||||||||2
1756208230000|2025-08-26 11:37:10|||||||||10
1756208270000|2025-08-26 11:37:50|||||||||1
1756208310000|2025-08-26 11:38:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|65
1756208340000|2025-08-26 11:39:00|||||||||24
1756208420000|2025-08-26 11:40:20|||||||||1
1756208430000|2025-08-26 11:40:30|412|411.4|412|411.4|412|411.4|412|411.4|17
1756208490000|2025-08-26 11:41:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|32
1756208500000|2025-08-26 11:41:40|||||||||7
1756208520000|2025-08-26 11:42:00|||||||||51
1756208620000|2025-08-26 11:43:40|||||||||1
1756208630000|2025-08-26 11:43:50|412|411.4|412|411.4|412|411.4|412|411.4|132
1756208650000|2025-08-26 11:44:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|20
1756208660000|2025-08-26 11:44:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|11
1756208670000|2025-08-26 11:44:30|412|411.4|412|411.4|412|411.4|412|411.4|3
1756208680000|2025-08-26 11:44:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|5
1756208700000|2025-08-26 11:45:00|412.3|411.7|412|411.4|412.3|411.7|412|411.4|26
1756208800000|2025-08-26 11:46:40|||||||||1
1756208820000|2025-08-26 11:47:00|||||||||1
1756208900000|2025-08-26 11:48:20|||||||||1
1756208910000|2025-08-26 11:48:30|||||||||10
1756208970000|2025-08-26 11:49:30|||||||||8
1756209020000|2025-08-26 11:50:20|||||||||1
1756209090000|2025-08-26 11:51:30|||||||||25
1756209100000|2025-08-26 11:51:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|5
1756209110000|2025-08-26 11:51:50|||||||||2
1756209130000|2025-08-26 11:52:10|||||||||18
1756209140000|2025-08-26 11:52:20|||||||||3
1756209150000|2025-08-26 11:52:30|||||||||1
1756209160000|2025-08-26 11:52:40|||||||||47
1756209170000|2025-08-26 11:52:50|||||||||8
1756209240000|2025-08-26 11:54:00|412|411.4|412|411.4|412|411.4|412|411.4|37
1756209280000|2025-08-26 11:54:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|60
1756209300000|2025-08-26 11:55:00|||||||||4
1756209370000|2025-08-26 11:56:10|||||||||7
1756209380000|2025-08-26 11:56:20|412|411.4|412|411.4|412|411.4|412|411.4|2
1756209390000|2025-08-26 11:56:30|||||||||4
1756209400000|2025-08-26 11:56:40|411.9|411.3|411.9|411.3|411.9|411.3|411.8|411.2|10
1756209420000|2025-08-26 11:57:00|411.8|411.2|412|411.4|412|411.4|411.8|411.2|7
1756209430000|2025-08-26 11:57:10|||||||||41
1756209450000|2025-08-26 11:57:30|||||||||1
1756209480000|2025-08-26 11:58:00|||||||||20
1756209490000|2025-08-26 11:58:10|412.2|411.6|412|411.4|412.2|411.6|412|411.4|14
1756209510000|2025-08-26 11:58:30|||||||||1
1756209580000|2025-08-26 11:59:40|||||||||2
1756209590000|2025-08-26 11:59:50|||||||||37
1756209610000|2025-08-26 12:00:10|||||||||4
1756209650000|2025-08-26 12:00:50|||||||||25
1756209660000|2025-08-26 12:01:00|||||||||10
1756209670000|2025-08-26 12:01:10|412.8|412.2|412.8|412.2|412.8|412.2|412.5|411.9|168
1756209680000|2025-08-26 12:01:20|||||||||7
1756209710000|2025-08-26 12:01:50|||||||||2
1756209720000|2025-08-26 12:02:00|413|412.4|413|412.4|413|412.4|413|412.4|18
1756209740000|2025-08-26 12:02:20|||||||||4
1756209750000|2025-08-26 12:02:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|18
1756209760000|2025-08-26 12:02:40|||||||||27
1756209780000|2025-08-26 12:03:00|||||||||1
1756209790000|2025-08-26 12:03:10|||||||||4
1756209800000|2025-08-26 12:03:20|413|412.4|413|412.4|413|412.4|413|412.4|11
1756209820000|2025-08-26 12:03:40|||||||||37
1756209830000|2025-08-26 12:03:50|||||||||16
1756209870000|2025-08-26 12:04:30|||||||||8
1756209900000|2025-08-26 12:05:00|||||||||9
1756209910000|2025-08-26 12:05:10|||||||||1
1756209920000|2025-08-26 12:05:20|||||||||254
1756209930000|2025-08-26 12:05:30|||||||||1
1756209940000|2025-08-26 12:05:40|||||||||1
1756209950000|2025-08-26 12:05:50|||||||||14
1756209980000|2025-08-26 12:06:20|||||||||1226
1756209990000|2025-08-26 12:06:30|||||||||1
1756210010000|2025-08-26 12:06:50|||||||||12
1756210020000|2025-08-26 12:07:00|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|107
1756210030000|2025-08-26 12:07:10|||||||||2
1756210050000|2025-08-26 12:07:30|||||||||16
1756210080000|2025-08-26 12:08:00|||||||||1
1756210090000|2025-08-26 12:08:10|||||||||1
1756210100000|2025-08-26 12:08:20|||||||||1
1756210120000|2025-08-26 12:08:40|||||||||2
1756210140000|2025-08-26 12:09:00|||||||||122
1756210170000|2025-08-26 12:09:30|||||||||8
1756210200000|2025-08-26 12:10:00|||||||||4
1756210210000|2025-08-26 12:10:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|5
1756210220000|2025-08-26 12:10:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1756210250000|2025-08-26 12:10:50|||||||||3
1756210260000|2025-08-26 12:11:00|||||||||1
1756210270000|2025-08-26 12:11:10|||||||||1
1756210290000|2025-08-26 12:11:30|||||||||4
1756210300000|2025-08-26 12:11:40|||||||||16
1756210320000|2025-08-26 12:12:00|||||||||180
1756210330000|2025-08-26 12:12:10|||||||||55
1756210390000|2025-08-26 12:13:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|40
1756210400000|2025-08-26 12:13:20|413|412.4|412.8|412.2|413|412.4|412.8|412.2|108
1756210420000|2025-08-26 12:13:40|||||||||1
1756210430000|2025-08-26 12:13:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1756210490000|2025-08-26 12:14:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|10
1756210500000|2025-08-26 12:15:00|||||||||2
1756210530000|2025-08-26 12:15:30|||||||||31
1756210560000|2025-08-26 12:16:00|||||||||3
1756210570000|2025-08-26 12:16:10|||||||||1
1756210600000|2025-08-26 12:16:40|||||||||2
1756210620000|2025-08-26 12:17:00|||||||||1
1756210670000|2025-08-26 12:17:50|||||||||34
1756210680000|2025-08-26 12:18:00|||||||||3
1756210700000|2025-08-26 12:18:20|||||||||1
1756210710000|2025-08-26 12:18:30|||||||||2
1756210720000|2025-08-26 12:18:40|||||||||4
1756210740000|2025-08-26 12:19:00|||||||||4
1756210760000|2025-08-26 12:19:20|||||||||8
1756210780000|2025-08-26 12:19:40|||||||||6
1756210810000|2025-08-26 12:20:10|||||||||2
1756210840000|2025-08-26 12:20:40|||||||||1
1756210850000|2025-08-26 12:20:50|||||||||2
1756210870000|2025-08-26 12:21:10|||||||||3
1756210900000|2025-08-26 12:21:40|||||||||8
1756210910000|2025-08-26 12:21:50|||||||||4
1756210920000|2025-08-26 12:22:00|||||||||18
1756210930000|2025-08-26 12:22:10|||||||||1
1756210970000|2025-08-26 12:22:50|||||||||26
1756210990000|2025-08-26 12:23:10|||||||||30
1756211000000|2025-08-26 12:23:20|||||||||3
1756211040000|2025-08-26 12:24:00|||||||||6
1756211060000|2025-08-26 12:24:20|412|411.4|412|411.4|412|411.4|412|411.4|96
1756211070000|2025-08-26 12:24:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|14
1756211150000|2025-08-26 12:25:50|412|411.4|412.2|411.6|412.2|411.6|412|411.4|27
1756211160000|2025-08-26 12:26:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1756211170000|2025-08-26 12:26:10|||||||||1
1756211180000|2025-08-26 12:26:20|||||||||1
1756211220000|2025-08-26 12:27:00|||||||||1
1756211240000|2025-08-26 12:27:20|||||||||5
1756211260000|2025-08-26 12:27:40|||||||||42
1756211290000|2025-08-26 12:28:10|||||||||1
1756211300000|2025-08-26 12:28:20|||||||||71
1756211310000|2025-08-26 12:28:30|||||||||40
1756211340000|2025-08-26 12:29:00|||||||||2
1756211370000|2025-08-26 12:29:30|||||||||1
1756211390000|2025-08-26 12:29:50|||||||||1
1756211400000|2025-08-26 12:30:00|||||||||48
1756211420000|2025-08-26 12:30:20|||||||||2
1756211430000|2025-08-26 12:30:30|||||||||1
1756211450000|2025-08-26 12:30:50|||||||||3
1756211460000|2025-08-26 12:31:00|||||||||2
1756211480000|2025-08-26 12:31:20|412|411.4|412|411.4|412.3|411.7|412|411.4|3
1756211490000|2025-08-26 12:31:30|||||||||344
1756211520000|2025-08-26 12:32:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1756211540000|2025-08-26 12:32:20|||||||||74
1756211550000|2025-08-26 12:32:30|||||||||3
1756211630000|2025-08-26 12:33:50|||||||||3
1756211650000|2025-08-26 12:34:10|412|411.4|412|411.4|412|411.4|412|411.4|1
1756211660000|2025-08-26 12:34:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1756211670000|2025-08-26 12:34:30|||||||||1
1756211700000|2025-08-26 12:35:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|48
1756211710000|2025-08-26 12:35:10|412|411.4|412.2|411.6|412.2|411.6|412|411.4|2
1756211720000|2025-08-26 12:35:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|38
1756211730000|2025-08-26 12:35:30|412|411.4|412|411.4|412|411.4|412|411.4|2
1756211740000|2025-08-26 12:35:40|||||||||16
1756211750000|2025-08-26 12:35:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|82
1756211760000|2025-08-26 12:36:00|||||||||14
1756211770000|2025-08-26 12:36:10|||||||||1
1756211790000|2025-08-26 12:36:30|412.2|411.6|412.2|411.6|412.3|411.7|412|411.4|13
1756211800000|2025-08-26 12:36:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1756211810000|2025-08-26 12:36:50|||||||||2
1756211820000|2025-08-26 12:37:00|||||||||2
1756211840000|2025-08-26 12:37:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1756211850000|2025-08-26 12:37:30|||||||||3
1756211860000|2025-08-26 12:37:40|||||||||1
1756211870000|2025-08-26 12:37:50|||||||||5
1756211900000|2025-08-26 12:38:20|||||||||75
1756211920000|2025-08-26 12:38:40|||||||||1
1756211930000|2025-08-26 12:38:50|||||||||11
1756211940000|2025-08-26 12:39:00|||||||||3
1756211950000|2025-08-26 12:39:10|||||||||6
1756211960000|2025-08-26 12:39:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|2
1756211970000|2025-08-26 12:39:30|||||||||11
1756211980000|2025-08-26 12:39:40|||||||||1
1756212000000|2025-08-26 12:40:00|||||||||4
1756212020000|2025-08-26 12:40:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|231
1756212030000|2025-08-26 12:40:30|412.3|411.7|412|411.4|412.3|411.7|412|411.4|13
1756212040000|2025-08-26 12:40:40|||||||||41
1756212050000|2025-08-26 12:40:50|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|54
1756212060000|2025-08-26 12:41:00|||||||||29
1756212070000|2025-08-26 12:41:10|||||||||14
1756212080000|2025-08-26 12:41:20|||||||||1
1756212100000|2025-08-26 12:41:40|||||||||1
1756212120000|2025-08-26 12:42:00|412|411.4|412|411.4|412|411.4|412|411.4|93
1756212140000|2025-08-26 12:42:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|10
1756212170000|2025-08-26 12:42:50|||||||||8
1756212180000|2025-08-26 12:43:00|||||||||2
1756212200000|2025-08-26 12:43:20|||||||||1
1756212220000|2025-08-26 12:43:40|||||||||5
1756212230000|2025-08-26 12:43:50|412.4|411.8|412.4|411.8|412.5|411.9|412.3|411.7|66
1756212240000|2025-08-26 12:44:00|||||||||11
1756212250000|2025-08-26 12:44:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1756212270000|2025-08-26 12:44:30|||||||||10
1756212290000|2025-08-26 12:44:50|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|7
1756215000000|2025-08-26 13:30:00|412.3|411.7|412.8|412.2|412.8|412.2|412.3|411.7|1886
1756215010000|2025-08-26 13:30:10|413|412.4|412.3|411.7|413|412.4|412.3|411.7|217
1756215020000|2025-08-26 13:30:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|937
1756215030000|2025-08-26 13:30:30|412.8|412.2|412.8|412.2|412.8|412.2|412.5|411.9|198
1756215040000|2025-08-26 13:30:40|||||||||873
1756215050000|2025-08-26 13:30:50|||||||||364
1756215060000|2025-08-26 13:31:00|||||||||80
1756215070000|2025-08-26 13:31:10|||||||||5
1756215080000|2025-08-26 13:31:20|412.5|411.9|412.8|412.2|412.8|412.2|412.5|411.9|185
1756215090000|2025-08-26 13:31:30|||||||||11
1756215100000|2025-08-26 13:31:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|307
1756215110000|2025-08-26 13:31:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|49
1756215120000|2025-08-26 13:32:00|412|411.4|412|411.4|412|411.4|412|411.4|30
1756215130000|2025-08-26 13:32:10|||||||||7
1756215140000|2025-08-26 13:32:20|411.8|411.2|412|411.4|412|411.4|411.8|411.2|78
1756215150000|2025-08-26 13:32:30|||||||||93
1756215160000|2025-08-26 13:32:40|||||||||106
1756215170000|2025-08-26 13:32:50|||||||||22
1756215180000|2025-08-26 13:33:00|412.3|411.7|412|411.4|412.3|411.7|412|411.4|78
1756215190000|2025-08-26 13:33:10|||||||||2
1756215200000|2025-08-26 13:33:20|412.3|411.7|412|411.4|412.3|411.7|412|411.4|400
1756215210000|2025-08-26 13:33:30|411.8|411.2|411.5|410.9|411.8|411.2|411.5|410.9|930
1756215220000|2025-08-26 13:33:40|412|411.4|411.5|410.9|412|411.4|411.5|410.9|675
1756215230000|2025-08-26 13:33:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|81
1756215240000|2025-08-26 13:34:00|||||||||11
1756215250000|2025-08-26 13:34:10|||||||||3
1756215260000|2025-08-26 13:34:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|167
1756215270000|2025-08-26 13:34:30|||||||||98
1756215280000|2025-08-26 13:34:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|264
1756215290000|2025-08-26 13:34:50|411|410.4|411|410.4|411|410.4|411|410.4|56
1756215300000|2025-08-26 13:35:00|411.3|410.7|411.3|410.7|411.3|410.7|411|410.4|123
1756215310000|2025-08-26 13:35:10|411.2|410.6|411|410.4|411.2|410.6|411|410.4|13
1756215320000|2025-08-26 13:35:20|411.3|410.7|411.3|410.7|411.3|410.7|411|410.4|121
1756215330000|2025-08-26 13:35:30|||||||||70
1756215340000|2025-08-26 13:35:40|||||||||15
1756215350000|2025-08-26 13:35:50|411.2|410.6|411.3|410.7|411.3|410.7|411|410.4|488
1756215360000|2025-08-26 13:36:00|411|410.4|411|410.4|411.5|410.9|411|410.4|393
1756215370000|2025-08-26 13:36:10|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|248
1756215380000|2025-08-26 13:36:20|411|410.4|411|410.4|411|410.4|411|410.4|297
1756215390000|2025-08-26 13:36:30|||||||||142
1756215400000|2025-08-26 13:36:40|||||||||36
1756215410000|2025-08-26 13:36:50|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|172
1756215420000|2025-08-26 13:37:00|411|410.4|411|410.4|411|410.4|410.8|410.2|236
1756215430000|2025-08-26 13:37:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|97
1756215440000|2025-08-26 13:37:20|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|151
1756215450000|2025-08-26 13:37:30|||||||||94
1756215460000|2025-08-26 13:37:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|8
1756215470000|2025-08-26 13:37:50|||||||||304
1756215480000|2025-08-26 13:38:00|410.8|410.2|411.3|410.7|411.5|410.9|410.8|410.2|794
1756215490000|2025-08-26 13:38:10|||||||||12
1756215500000|2025-08-26 13:38:20|||||||||168
1756215510000|2025-08-26 13:38:30|411|410.4|411|410.4|411|410.4|411|410.4|359
1756215520000|2025-08-26 13:38:40|||||||||32
1756215530000|2025-08-26 13:38:50|||||||||63
1756215540000|2025-08-26 13:39:00|||||||||602
1756215550000|2025-08-26 13:39:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|43
1756215560000|2025-08-26 13:39:20|411|410.4|411|410.4|411|410.4|411|410.4|561
1756215570000|2025-08-26 13:39:30|||||||||209
1756215580000|2025-08-26 13:39:40|||||||||61
1756215590000|2025-08-26 13:39:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|305
1756215600000|2025-08-26 13:40:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|50
1756215610000|2025-08-26 13:40:10|||||||||102
1756215620000|2025-08-26 13:40:20|||||||||366
1756215630000|2025-08-26 13:40:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|46
1756215640000|2025-08-26 13:40:40|411|410.4|411|410.4|411.3|410.7|411|410.4|11
1756215650000|2025-08-26 13:40:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|39
1756215660000|2025-08-26 13:41:00|411|410.4|411|410.4|411|410.4|411|410.4|176
1756215670000|2025-08-26 13:41:10|||||||||32
1756215680000|2025-08-26 13:41:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|45
1756215690000|2025-08-26 13:41:30|411|410.4|411|410.4|411|410.4|410.8|410.2|21
1756215700000|2025-08-26 13:41:40|||||||||28
1756215710000|2025-08-26 13:41:50|||||||||12
1756215720000|2025-08-26 13:42:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|259
1756215730000|2025-08-26 13:42:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|228
1756215740000|2025-08-26 13:42:20|||||||||120
1756215750000|2025-08-26 13:42:30|||||||||7
1756215760000|2025-08-26 13:42:40|||||||||121
1756215770000|2025-08-26 13:42:50|||||||||24
1756215780000|2025-08-26 13:43:00|||||||||5
1756215790000|2025-08-26 13:43:10|||||||||3
1756215800000|2025-08-26 13:43:20|||||||||277
1756215810000|2025-08-26 13:43:30|||||||||7
1756215820000|2025-08-26 13:43:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|230
1756215830000|2025-08-26 13:43:50|||||||||167
1756215840000|2025-08-26 13:44:00|||||||||10
1756215850000|2025-08-26 13:44:10|410|409.4|410|409.4|410|409.4|410|409.4|13
1756215860000|2025-08-26 13:44:20|||||||||48
1756215870000|2025-08-26 13:44:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|21
1756215880000|2025-08-26 13:44:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|211
1756215890000|2025-08-26 13:44:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|196
1756215900000|2025-08-26 13:45:00|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|657
1756215910000|2025-08-26 13:45:10|||||||||76
1756215920000|2025-08-26 13:45:20|||||||||67
1756215930000|2025-08-26 13:45:30|||||||||73
1756215940000|2025-08-26 13:45:40|411|410.4|411|410.4|411|410.4|411|410.4|53
1756215950000|2025-08-26 13:45:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|281
1756215960000|2025-08-26 13:46:00|411|410.4|411|410.4|411|410.4|411|410.4|67
1756215970000|2025-08-26 13:46:10|||||||||12
1756215980000|2025-08-26 13:46:20|||||||||38
1756215990000|2025-08-26 13:46:30|||||||||7
1756216000000|2025-08-26 13:46:40|410.8|410.2|411|410.4|411|410.4|410.8|410.2|503
1756216010000|2025-08-26 13:46:50|||||||||2
1756216020000|2025-08-26 13:47:00|||||||||9
1756216030000|2025-08-26 13:47:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|205
1756216040000|2025-08-26 13:47:20|||||||||197
1756216050000|2025-08-26 13:47:30|||||||||8
1756216060000|2025-08-26 13:47:40|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|143
1756216070000|2025-08-26 13:47:50|411|410.4|411|410.4|411|410.4|411|410.4|54
1756216080000|2025-08-26 13:48:00|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|253
1756216090000|2025-08-26 13:48:10|||||||||41
1756216100000|2025-08-26 13:48:20|||||||||2
1756216110000|2025-08-26 13:48:30|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|68
1756216120000|2025-08-26 13:48:40|||||||||361
1756216130000|2025-08-26 13:48:50|||||||||24
1756216140000|2025-08-26 13:49:00|||||||||218
1756216150000|2025-08-26 13:49:10|||||||||19
1756216160000|2025-08-26 13:49:20|410.5|409.9|410.5|409.9|410.8|410.2|410.5|409.9|427
1756216170000|2025-08-26 13:49:30|410.7|410.1|410.3|409.7|410.7|410.1|410.3|409.7|349
1756216180000|2025-08-26 13:49:40|||||||||159
1756216190000|2025-08-26 13:49:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|140
1756216200000|2025-08-26 13:50:00|||||||||6
1756216210000|2025-08-26 13:50:10|||||||||3
1756216220000|2025-08-26 13:50:20|||||||||143
1756216230000|2025-08-26 13:50:30|||||||||7
1756216240000|2025-08-26 13:50:40|||||||||18
1756216260000|2025-08-26 13:51:00|||||||||48
1756216270000|2025-08-26 13:51:10|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|35
1756216280000|2025-08-26 13:51:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|21
1756216290000|2025-08-26 13:51:30|||||||||133
1756216300000|2025-08-26 13:51:40|||||||||183
1756216310000|2025-08-26 13:51:50|||||||||434
1756216320000|2025-08-26 13:52:00|||||||||1061
1756216330000|2025-08-26 13:52:10|||||||||97
1756216340000|2025-08-26 13:52:20|||||||||540
1756216350000|2025-08-26 13:52:30|||||||||121
1756216360000|2025-08-26 13:52:40|||||||||108
1756216370000|2025-08-26 13:52:50|411|410.4|411|410.4|411|410.4|411|410.4|60
1756216380000|2025-08-26 13:53:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|32
1756216390000|2025-08-26 13:53:10|||||||||131
1756216400000|2025-08-26 13:53:20|||||||||117
1756216410000|2025-08-26 13:53:30|||||||||29
1756216420000|2025-08-26 13:53:40|||||||||26
1756216430000|2025-08-26 13:53:50|||||||||16
1756216440000|2025-08-26 13:54:00|||||||||151
1756216450000|2025-08-26 13:54:10|||||||||347
1756216460000|2025-08-26 13:54:20|||||||||13
1756216470000|2025-08-26 13:54:30|||||||||246
1756216480000|2025-08-26 13:54:40|||||||||71
1756216490000|2025-08-26 13:54:50|||||||||70
1756216500000|2025-08-26 13:55:00|411|410.4|411|410.4|411|410.4|411|410.4|320
1756216510000|2025-08-26 13:55:10|||||||||919
1756216520000|2025-08-26 13:55:20|||||||||302
1756216530000|2025-08-26 13:55:30|||||||||33
1756216540000|2025-08-26 13:55:40|410.8|410.2|411|410.4|411|410.4|410.8|410.2|98
1756216550000|2025-08-26 13:55:50|||||||||183
1756216560000|2025-08-26 13:56:00|||||||||53
1756216570000|2025-08-26 13:56:10|||||||||38
1756216580000|2025-08-26 13:56:20|||||||||43
1756216590000|2025-08-26 13:56:30|||||||||23
1756216600000|2025-08-26 13:56:40|||||||||25
1756216610000|2025-08-26 13:56:50|||||||||6
1756216620000|2025-08-26 13:57:00|||||||||21
1756216630000|2025-08-26 13:57:10|||||||||6
1756216640000|2025-08-26 13:57:20|||||||||93
1756216650000|2025-08-26 13:57:30|||||||||49
1756216660000|2025-08-26 13:57:40|||||||||202
1756216670000|2025-08-26 13:57:50|||||||||48
1756216680000|2025-08-26 13:58:00|||||||||9
1756216690000|2025-08-26 13:58:10|||||||||58
1756216700000|2025-08-26 13:58:20|||||||||11
1756216710000|2025-08-26 13:58:30|||||||||64
1756216720000|2025-08-26 13:58:40|||||||||93
1756216730000|2025-08-26 13:58:50|||||||||6
1756216740000|2025-08-26 13:59:00|||||||||18
1756216750000|2025-08-26 13:59:10|||||||||17
1756216760000|2025-08-26 13:59:20|||||||||53
1756216770000|2025-08-26 13:59:30|||||||||10
1756216780000|2025-08-26 13:59:40|||||||||111
1756216790000|2025-08-26 13:59:50|||||||||74
1756216800000|2025-08-26 14:00:00|||||||||36
1756216810000|2025-08-26 14:00:10|||||||||4
1756216820000|2025-08-26 14:00:20|||||||||31
1756216830000|2025-08-26 14:00:30|410.8|410.2|411|410.4|411|410.4|410.8|410.2|41
1756216840000|2025-08-26 14:00:40|||||||||9
1756216850000|2025-08-26 14:00:50|410.9|410.3|411|410.4|411|410.4|410.9|410.3|202
1756216860000|2025-08-26 14:01:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|23
1756216870000|2025-08-26 14:01:10|||||||||104
1756216880000|2025-08-26 14:01:20|||||||||409
1756216890000|2025-08-26 14:01:30|||||||||52
1756216900000|2025-08-26 14:01:40|||||||||32
1756216910000|2025-08-26 14:01:50|||||||||38
1756216920000|2025-08-26 14:02:00|||||||||16
1756216930000|2025-08-26 14:02:10|||||||||35
1756216940000|2025-08-26 14:02:20|411.5|410.9|411.4|410.8|411.5|410.9|411.3|410.7|156
1756216950000|2025-08-26 14:02:30|411.3|410.7|411.3|410.7|411.4|410.8|411.3|410.7|23
1756216960000|2025-08-26 14:02:40|||||||||34
1756216970000|2025-08-26 14:02:50|||||||||2
1756216980000|2025-08-26 14:03:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|138
1756216990000|2025-08-26 14:03:10|||||||||214
1756217000000|2025-08-26 14:03:20|||||||||9
1756217010000|2025-08-26 14:03:30|||||||||4
1756217020000|2025-08-26 14:03:40|||||||||714
1756217030000|2025-08-26 14:03:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|112
1756217040000|2025-08-26 14:04:00|411|410.4|411.3|410.7|411.3|410.7|411|410.4|43
1756217050000|2025-08-26 14:04:10|||||||||1
1756217060000|2025-08-26 14:04:20|||||||||22
1756217070000|2025-08-26 14:04:30|||||||||16
1756217080000|2025-08-26 14:04:40|||||||||2
1756217090000|2025-08-26 14:04:50|||||||||3
1756217100000|2025-08-26 14:05:00|411|410.4|411|410.4|411|410.4|411|410.4|82
1756217110000|2025-08-26 14:05:10|||||||||11
1756217120000|2025-08-26 14:05:20|||||||||3
1756217130000|2025-08-26 14:05:30|||||||||9
1756217140000|2025-08-26 14:05:40|||||||||5
1756217150000|2025-08-26 14:05:50|||||||||201
1756217160000|2025-08-26 14:06:00|||||||||88
1756217170000|2025-08-26 14:06:10|||||||||15
1756217180000|2025-08-26 14:06:20|411.3|410.7|411.3|410.7|411.3|410.7|411|410.4|336
1756217190000|2025-08-26 14:06:30|||||||||59
1756217200000|2025-08-26 14:06:40|||||||||4
1756217210000|2025-08-26 14:06:50|411|410.4|411|410.4|411|410.4|410.8|410.2|54
1756217220000|2025-08-26 14:07:00|||||||||2
1756217230000|2025-08-26 14:07:10|||||||||30
1756217240000|2025-08-26 14:07:20|||||||||54
1756217250000|2025-08-26 14:07:30|||||||||26
1756217260000|2025-08-26 14:07:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|27
1756217270000|2025-08-26 14:07:50|||||||||16
1756217280000|2025-08-26 14:08:00|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|16
1756217290000|2025-08-26 14:08:10|411|410.4|411|410.4|411|410.4|411|410.4|101
1756217300000|2025-08-26 14:08:20|||||||||11
1756217310000|2025-08-26 14:08:30|||||||||2
1756217320000|2025-08-26 14:08:40|||||||||80
1756217330000|2025-08-26 14:08:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|72
1756217340000|2025-08-26 14:09:00|||||||||29
1756217350000|2025-08-26 14:09:10|410.7|410.1|410.8|410.2|410.8|410.2|410.5|409.9|733
1756217360000|2025-08-26 14:09:20|||||||||36
1756217370000|2025-08-26 14:09:30|||||||||1
1756217380000|2025-08-26 14:09:40|||||||||3
1756217390000|2025-08-26 14:09:50|||||||||56
1756217400000|2025-08-26 14:10:00|||||||||192
1756217410000|2025-08-26 14:10:10|||||||||57
1756217420000|2025-08-26 14:10:20|||||||||1
1756217430000|2025-08-26 14:10:30|||||||||20
1756217440000|2025-08-26 14:10:40|||||||||104
1756217450000|2025-08-26 14:10:50|||||||||8
1756217460000|2025-08-26 14:11:00|||||||||21
1756217470000|2025-08-26 14:11:10|||||||||1
1756217480000|2025-08-26 14:11:20|||||||||24
1756217490000|2025-08-26 14:11:30|||||||||84
1756217500000|2025-08-26 14:11:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|84
1756217510000|2025-08-26 14:11:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|17
1756217520000|2025-08-26 14:12:00|||||||||4
1756217530000|2025-08-26 14:12:10|||||||||12
1756217540000|2025-08-26 14:12:20|||||||||25
1756217550000|2025-08-26 14:12:30|||||||||5
1756217560000|2025-08-26 14:12:40|||||||||251
1756217570000|2025-08-26 14:12:50|||||||||3
1756217580000|2025-08-26 14:13:00|||||||||8
1756217590000|2025-08-26 14:13:10|||||||||9
1756217600000|2025-08-26 14:13:20|||||||||2
1756217610000|2025-08-26 14:13:30|||||||||242
1756217620000|2025-08-26 14:13:40|||||||||111
1756217630000|2025-08-26 14:13:50|||||||||31
1756217640000|2025-08-26 14:14:00|||||||||23
1756217650000|2025-08-26 14:14:10|||||||||111
1756217660000|2025-08-26 14:14:20|||||||||10
1756217670000|2025-08-26 14:14:30|||||||||12
1756217680000|2025-08-26 14:14:40|||||||||39
1756217690000|2025-08-26 14:14:50|||||||||7
1756217700000|2025-08-26 14:15:00|||||||||6
1756217710000|2025-08-26 14:15:10|||||||||14
1756217720000|2025-08-26 14:15:20|||||||||11
1756217730000|2025-08-26 14:15:30|411|410.4|411|410.4|411|410.4|411|410.4|232
1756217740000|2025-08-26 14:15:40|||||||||2
1756217750000|2025-08-26 14:15:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|32
1756217760000|2025-08-26 14:16:00|||||||||9
1756217770000|2025-08-26 14:16:10|||||||||23
1756217780000|2025-08-26 14:16:20|||||||||227
1756217790000|2025-08-26 14:16:30|||||||||49
1756217800000|2025-08-26 14:16:40|||||||||25
1756217810000|2025-08-26 14:16:50|||||||||1
1756217820000|2025-08-26 14:17:00|||||||||99
1756217830000|2025-08-26 14:17:10|||||||||26
1756217840000|2025-08-26 14:17:20|||||||||21
1756217850000|2025-08-26 14:17:30|||||||||103
1756217860000|2025-08-26 14:17:40|||||||||13
1756217870000|2025-08-26 14:17:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|136
1756217880000|2025-08-26 14:18:00|||||||||23
1756217890000|2025-08-26 14:18:10|||||||||11
1756217900000|2025-08-26 14:18:20|||||||||9
1756217910000|2025-08-26 14:18:30|||||||||4
1756217920000|2025-08-26 14:18:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|56
1756217930000|2025-08-26 14:18:50|||||||||3
1756217940000|2025-08-26 14:19:00|||||||||42
1756217950000|2025-08-26 14:19:10|||||||||9
1756217960000|2025-08-26 14:19:20|||||||||8
1756217970000|2025-08-26 14:19:30|||||||||1
1756217980000|2025-08-26 14:19:40|||||||||385
1756217990000|2025-08-26 14:19:50|||||||||66
1756218000000|2025-08-26 14:20:00|||||||||31
1756218010000|2025-08-26 14:20:10|||||||||49
1756218020000|2025-08-26 14:20:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|21
1756218030000|2025-08-26 14:20:30|411.3|410.7|411|410.4|411.3|410.7|411|410.4|28
1756218040000|2025-08-26 14:20:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|39
1756218060000|2025-08-26 14:21:00|||||||||2
1756218070000|2025-08-26 14:21:10|||||||||4
1756218080000|2025-08-26 14:21:20|||||||||106
1756218090000|2025-08-26 14:21:30|||||||||4
1756218100000|2025-08-26 14:21:40|411|410.4|411|410.4|411|410.4|411|410.4|19
1756218110000|2025-08-26 14:21:50|||||||||31
1756218120000|2025-08-26 14:22:00|||||||||13
1756218130000|2025-08-26 14:22:10|||||||||6
1756218140000|2025-08-26 14:22:20|||||||||2
1756218150000|2025-08-26 14:22:30|||||||||60
1756218160000|2025-08-26 14:22:40|||||||||28
1756218170000|2025-08-26 14:22:50|||||||||10
1756218180000|2025-08-26 14:23:00|||||||||5
1756218190000|2025-08-26 14:23:10|||||||||20
1756218200000|2025-08-26 14:23:20|410.8|410.2|410.5|409.9|410.8|410.2|410.5|409.9|133
1756218210000|2025-08-26 14:23:30|||||||||66
1756218220000|2025-08-26 14:23:40|||||||||4
1756218230000|2025-08-26 14:23:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|157
1756218240000|2025-08-26 14:24:00|||||||||69
1756218250000|2025-08-26 14:24:10|||||||||22
1756218260000|2025-08-26 14:24:20|||||||||18
1756218280000|2025-08-26 14:24:40|||||||||27
1756218290000|2025-08-26 14:24:50|||||||||2
1756218300000|2025-08-26 14:25:00|||||||||16
1756218310000|2025-08-26 14:25:10|||||||||91
1756218320000|2025-08-26 14:25:20|||||||||71
1756218330000|2025-08-26 14:25:30|||||||||24
1756218340000|2025-08-26 14:25:40|||||||||4
1756218350000|2025-08-26 14:25:50|||||||||6
1756218360000|2025-08-26 14:26:00|||||||||31
1756218370000|2025-08-26 14:26:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|431
1756218380000|2025-08-26 14:26:20|||||||||6
1756218390000|2025-08-26 14:26:30|||||||||52
1756218400000|2025-08-26 14:26:40|||||||||66
1756218410000|2025-08-26 14:26:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|38
1756218420000|2025-08-26 14:27:00|||||||||16
1756218430000|2025-08-26 14:27:10|||||||||11
1756218440000|2025-08-26 14:27:20|||||||||16
1756218450000|2025-08-26 14:27:30|||||||||12
1756218460000|2025-08-26 14:27:40|||||||||31
1756218470000|2025-08-26 14:27:50|410|409.4|410|409.4|410|409.4|410|409.4|81
1756218480000|2025-08-26 14:28:00|||||||||108
1756218490000|2025-08-26 14:28:10|||||||||74
1756218500000|2025-08-26 14:28:20|||||||||62
1756218510000|2025-08-26 14:28:30|||||||||93
1756218520000|2025-08-26 14:28:40|||||||||4
1756218530000|2025-08-26 14:28:50|||||||||31
1756218540000|2025-08-26 14:29:00|||||||||12
1756218550000|2025-08-26 14:29:10|||||||||7
1756218560000|2025-08-26 14:29:20|||||||||61
1756218570000|2025-08-26 14:29:30|410.3|409.7|410|409.4|410.3|409.7|410|409.4|214
1756218580000|2025-08-26 14:29:40|||||||||156
1756218590000|2025-08-26 14:29:50|||||||||98
1756218600000|2025-08-26 14:30:00|||||||||10
1756218610000|2025-08-26 14:30:10|||||||||53
1756218620000|2025-08-26 14:30:20|||||||||16
1756218630000|2025-08-26 14:30:30|||||||||2
1756218640000|2025-08-26 14:30:40|||||||||8
1756218650000|2025-08-26 14:30:50|||||||||71
1756218660000|2025-08-26 14:31:00|||||||||206
1756218670000|2025-08-26 14:31:10|409.8|409.2|409.5|408.9|409.8|409.2|409.5|408.9|71
1756218680000|2025-08-26 14:31:20|||||||||25
1756218690000|2025-08-26 14:31:30|||||||||24
1756218700000|2025-08-26 14:31:40|||||||||15
1756218710000|2025-08-26 14:31:50|||||||||124
1756218720000|2025-08-26 14:32:00|||||||||98
1756218730000|2025-08-26 14:32:10|||||||||31
1756218740000|2025-08-26 14:32:20|||||||||234
1756218750000|2025-08-26 14:32:30|||||||||86
1756218760000|2025-08-26 14:32:40|||||||||614
1756218770000|2025-08-26 14:32:50|||||||||36
1756218780000|2025-08-26 14:33:00|||||||||14
1756218790000|2025-08-26 14:33:10|||||||||7
1756218800000|2025-08-26 14:33:20|||||||||161
1756218810000|2025-08-26 14:33:30|||||||||12
1756218820000|2025-08-26 14:33:40|||||||||68
1756218830000|2025-08-26 14:33:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|20
1756218840000|2025-08-26 14:34:00|||||||||1
1756218850000|2025-08-26 14:34:10|||||||||19
1756218860000|2025-08-26 14:34:20|||||||||10
1756218870000|2025-08-26 14:34:30|||||||||24
1756218880000|2025-08-26 14:34:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|10
1756218890000|2025-08-26 14:34:50|||||||||2
1756218900000|2025-08-26 14:35:00|||||||||484
1756218910000|2025-08-26 14:35:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|223
1756218920000|2025-08-26 14:35:20|||||||||3
1756218930000|2025-08-26 14:35:30|||||||||22
1756218940000|2025-08-26 14:35:40|||||||||6
1756218950000|2025-08-26 14:35:50|||||||||12
1756218960000|2025-08-26 14:36:00|||||||||20
1756218970000|2025-08-26 14:36:10|||||||||5
1756218980000|2025-08-26 14:36:20|||||||||119
1756218990000|2025-08-26 14:36:30|||||||||22
1756219000000|2025-08-26 14:36:40|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|138
1756219010000|2025-08-26 14:36:50|||||||||11
1756219020000|2025-08-26 14:37:00|||||||||4
1756219030000|2025-08-26 14:37:10|||||||||2
1756219040000|2025-08-26 14:37:20|||||||||13
1756219050000|2025-08-26 14:37:30|||||||||25
1756219060000|2025-08-26 14:37:40|||||||||8
1756219070000|2025-08-26 14:37:50|410|409.4|410|409.4|410|409.4|410|409.4|32
1756219080000|2025-08-26 14:38:00|||||||||4
1756219090000|2025-08-26 14:38:10|||||||||17
1756219100000|2025-08-26 14:38:20|||||||||29
1756219110000|2025-08-26 14:38:30|||||||||17
1756219120000|2025-08-26 14:38:40|||||||||6
1756219130000|2025-08-26 14:38:50|||||||||11
1756219140000|2025-08-26 14:39:00|||||||||9
1756219150000|2025-08-26 14:39:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|60
1756219160000|2025-08-26 14:39:20|||||||||2
1756219170000|2025-08-26 14:39:30|||||||||163
1756219180000|2025-08-26 14:39:40|||||||||11
1756219190000|2025-08-26 14:39:50|||||||||114
1756219200000|2025-08-26 14:40:00|||||||||8
1756219210000|2025-08-26 14:40:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|140
1756219220000|2025-08-26 14:40:20|||||||||11
1756219230000|2025-08-26 14:40:30|||||||||8
1756219240000|2025-08-26 14:40:40|||||||||7
1756219250000|2025-08-26 14:40:50|||||||||11
1756219260000|2025-08-26 14:41:00|||||||||47
1756219270000|2025-08-26 14:41:10|||||||||2
1756219280000|2025-08-26 14:41:20|||||||||5
1756219290000|2025-08-26 14:41:30|||||||||2
1756219300000|2025-08-26 14:41:40|||||||||65
1756219310000|2025-08-26 14:41:50|||||||||64
1756219320000|2025-08-26 14:42:00|||||||||103
1756219330000|2025-08-26 14:42:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|9
1756219340000|2025-08-26 14:42:20|||||||||5
1756219350000|2025-08-26 14:42:30|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|216
1756219360000|2025-08-26 14:42:40|||||||||29
1756219370000|2025-08-26 14:42:50|||||||||5
1756219380000|2025-08-26 14:43:00|||||||||167
1756219390000|2025-08-26 14:43:10|||||||||61
1756219400000|2025-08-26 14:43:20|410.6|410|410.8|410.2|410.8|410.2|410.6|410|283
1756219410000|2025-08-26 14:43:30|||||||||6
1756219420000|2025-08-26 14:43:40|||||||||5
1756219430000|2025-08-26 14:43:50|||||||||4
1756219440000|2025-08-26 14:44:00|||||||||9
1756219450000|2025-08-26 14:44:10|||||||||397
1756219460000|2025-08-26 14:44:20|||||||||17
1756219470000|2025-08-26 14:44:30|||||||||62
1756219480000|2025-08-26 14:44:40|||||||||54
1756219490000|2025-08-26 14:44:50|||||||||2
1756219500000|2025-08-26 14:45:00|||||||||10
1756219510000|2025-08-26 14:45:10|||||||||7
1756219520000|2025-08-26 14:45:20|||||||||17
1756219530000|2025-08-26 14:45:30|||||||||17
1756219540000|2025-08-26 14:45:40|||||||||1
1756219550000|2025-08-26 14:45:50|||||||||11
1756219560000|2025-08-26 14:46:00|410.6|410|410.6|410|410.6|410|410.6|410|44
1756219570000|2025-08-26 14:46:10|||||||||29
1756219580000|2025-08-26 14:46:20|||||||||29
1756219590000|2025-08-26 14:46:30|||||||||52
1756219600000|2025-08-26 14:46:40|||||||||42
1756219610000|2025-08-26 14:46:50|||||||||16
1756219620000|2025-08-26 14:47:00|||||||||12
1756219630000|2025-08-26 14:47:10|||||||||226
1756219640000|2025-08-26 14:47:20|||||||||2
1756219650000|2025-08-26 14:47:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|87
1756219660000|2025-08-26 14:47:40|||||||||36
1756219670000|2025-08-26 14:47:50|||||||||35
1756219680000|2025-08-26 14:48:00|||||||||43
1756219690000|2025-08-26 14:48:10|||||||||33
1756219700000|2025-08-26 14:48:20|||||||||17
1756219710000|2025-08-26 14:48:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|15
1756219720000|2025-08-26 14:48:40|410.6|410|410.6|410|410.6|410|410.6|410|8
1756219730000|2025-08-26 14:48:50|||||||||13
1756219740000|2025-08-26 14:49:00|||||||||6
1756219750000|2025-08-26 14:49:10|||||||||31
1756219760000|2025-08-26 14:49:20|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|7
1756219770000|2025-08-26 14:49:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|12
1756219780000|2025-08-26 14:49:40|||||||||18
1756219790000|2025-08-26 14:49:50|||||||||60
1756219800000|2025-08-26 14:50:00|410.6|410|410.6|410|410.6|410|410.6|410|116
1756219810000|2025-08-26 14:50:10|||||||||72
1756219820000|2025-08-26 14:50:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1756219830000|2025-08-26 14:50:30|||||||||13
1756219840000|2025-08-26 14:50:40|||||||||34
1756219850000|2025-08-26 14:50:50|410.6|410|410.6|410|410.6|410|410.6|410|76
1756219860000|2025-08-26 14:51:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|104
1756219870000|2025-08-26 14:51:10|410.6|410|410.6|410|410.6|410|410.6|410|106
1756219880000|2025-08-26 14:51:20|410.8|410.2|410.8|410.2|410.8|410.2|410.6|410|46
1756219890000|2025-08-26 14:51:30|410.6|410|410.8|410.2|410.8|410.2|410.6|410|85
1756219900000|2025-08-26 14:51:40|410.6|410|410.6|410|410.8|410.2|410.6|410|73
1756219910000|2025-08-26 14:51:50|||||||||18
1756219920000|2025-08-26 14:52:00|||||||||19
1756219930000|2025-08-26 14:52:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|29
1756219940000|2025-08-26 14:52:20|||||||||43
1756219950000|2025-08-26 14:52:30|||||||||29
1756219960000|2025-08-26 14:52:40|||||||||2
1756219970000|2025-08-26 14:52:50|||||||||41
1756219980000|2025-08-26 14:53:00|||||||||65
1756219990000|2025-08-26 14:53:10|||||||||5
1756220000000|2025-08-26 14:53:20|||||||||9
1756220010000|2025-08-26 14:53:30|||||||||16
1756220020000|2025-08-26 14:53:40|||||||||2
1756220030000|2025-08-26 14:53:50|||||||||101
1756220040000|2025-08-26 14:54:00|||||||||8
1756220050000|2025-08-26 14:54:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|12
1756220060000|2025-08-26 14:54:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|54
1756220070000|2025-08-26 14:54:30|||||||||2
1756220080000|2025-08-26 14:54:40|||||||||17
1756220090000|2025-08-26 14:54:50|||||||||55
1756220100000|2025-08-26 14:55:00|||||||||3
1756220110000|2025-08-26 14:55:10|||||||||12
1756220120000|2025-08-26 14:55:20|410.6|410|410.6|410|410.6|410|410.6|410|65
1756220130000|2025-08-26 14:55:30|||||||||18
1756220140000|2025-08-26 14:55:40|||||||||72
1756220150000|2025-08-26 14:55:50|||||||||1
1756220160000|2025-08-26 14:56:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|201
1756220170000|2025-08-26 14:56:10|||||||||206
1756220180000|2025-08-26 14:56:20|||||||||30
1756220190000|2025-08-26 14:56:30|||||||||114
1756220200000|2025-08-26 14:56:40|||||||||39
1756220210000|2025-08-26 14:56:50|||||||||3
1756220230000|2025-08-26 14:57:10|||||||||43
1756220240000|2025-08-26 14:57:20|||||||||19
1756220250000|2025-08-26 14:57:30|||||||||191
1756220260000|2025-08-26 14:57:40|||||||||16
1756220270000|2025-08-26 14:57:50|||||||||18
1756220280000|2025-08-26 14:58:00|||||||||39
1756220290000|2025-08-26 14:58:10|||||||||55
1756220300000|2025-08-26 14:58:20|||||||||20
1756220310000|2025-08-26 14:58:30|||||||||158
1756220320000|2025-08-26 14:58:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|76
1756220330000|2025-08-26 14:58:50|||||||||35
1756220340000|2025-08-26 14:59:00|||||||||207
1756220350000|2025-08-26 14:59:10|||||||||134
1756220360000|2025-08-26 14:59:20|||||||||32
1756220370000|2025-08-26 14:59:30|||||||||110
1756220380000|2025-08-26 14:59:40|||||||||13
1756220390000|2025-08-26 14:59:50|||||||||5
1756220400000|2025-08-26 15:00:00|||||||||55
1756220410000|2025-08-26 15:00:10|||||||||12
1756220420000|2025-08-26 15:00:20|||||||||55
1756220430000|2025-08-26 15:00:30|||||||||8
1756220440000|2025-08-26 15:00:40|||||||||4
1756220450000|2025-08-26 15:00:50|||||||||10
1756220460000|2025-08-26 15:01:00|||||||||38
1756220470000|2025-08-26 15:01:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|12
1756220480000|2025-08-26 15:01:20|||||||||60
1756220490000|2025-08-26 15:01:30|||||||||7
1756220500000|2025-08-26 15:01:40|||||||||18
1756220510000|2025-08-26 15:01:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|145
1756220520000|2025-08-26 15:02:00|||||||||6
1756220530000|2025-08-26 15:02:10|||||||||28
1756220540000|2025-08-26 15:02:20|||||||||84
1756220550000|2025-08-26 15:02:30|||||||||19
1756220560000|2025-08-26 15:02:40|||||||||3
1756220570000|2025-08-26 15:02:50|||||||||8
1756220580000|2025-08-26 15:03:00|||||||||12
1756220590000|2025-08-26 15:03:10|||||||||8
1756220600000|2025-08-26 15:03:20|||||||||3
1756220610000|2025-08-26 15:03:30|||||||||14
1756220620000|2025-08-26 15:03:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|77
1756220630000|2025-08-26 15:03:50|||||||||30
1756220640000|2025-08-26 15:04:00|||||||||62
1756220650000|2025-08-26 15:04:10|||||||||6
1756220660000|2025-08-26 15:04:20|||||||||1
1756220670000|2025-08-26 15:04:30|||||||||69
1756220680000|2025-08-26 15:04:40|||||||||4
1756220690000|2025-08-26 15:04:50|||||||||14
1756220700000|2025-08-26 15:05:00|||||||||48
1756220710000|2025-08-26 15:05:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|106
1756220720000|2025-08-26 15:05:20|||||||||117
1756220730000|2025-08-26 15:05:30|||||||||61
1756220740000|2025-08-26 15:05:40|||||||||36
1756220750000|2025-08-26 15:05:50|||||||||23
1756220760000|2025-08-26 15:06:00|||||||||16
1756220770000|2025-08-26 15:06:10|||||||||2
1756220780000|2025-08-26 15:06:20|||||||||8
1756220790000|2025-08-26 15:06:30|||||||||27
1756220800000|2025-08-26 15:06:40|||||||||3
1756220810000|2025-08-26 15:06:50|||||||||57
1756220820000|2025-08-26 15:07:00|||||||||13
1756220830000|2025-08-26 15:07:10|||||||||19
1756220840000|2025-08-26 15:07:20|||||||||3
1756220850000|2025-08-26 15:07:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|68
1756220860000|2025-08-26 15:07:40|||||||||24
1756220870000|2025-08-26 15:07:50|||||||||2
1756220880000|2025-08-26 15:08:00|||||||||8
1756220890000|2025-08-26 15:08:10|||||||||6
1756220900000|2025-08-26 15:08:20|410.6|410|410.3|409.7|410.6|410|410.3|409.7|55
1756220910000|2025-08-26 15:08:30|||||||||56
1756220920000|2025-08-26 15:08:40|||||||||36
1756220930000|2025-08-26 15:08:50|||||||||2
1756220940000|2025-08-26 15:09:00|||||||||17
1756220950000|2025-08-26 15:09:10|||||||||9
1756220960000|2025-08-26 15:09:20|||||||||1
1756220970000|2025-08-26 15:09:30|||||||||113
1756220980000|2025-08-26 15:09:40|||||||||44
1756220990000|2025-08-26 15:09:50|||||||||197
1756221000000|2025-08-26 15:10:00|||||||||23
1756221010000|2025-08-26 15:10:10|||||||||129
1756221020000|2025-08-26 15:10:20|||||||||25
1756221030000|2025-08-26 15:10:30|||||||||10
1756221040000|2025-08-26 15:10:40|||||||||46
1756221050000|2025-08-26 15:10:50|||||||||14
1756221060000|2025-08-26 15:11:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|48
1756221070000|2025-08-26 15:11:10|||||||||3
1756221080000|2025-08-26 15:11:20|||||||||30
1756221090000|2025-08-26 15:11:30|||||||||45
1756221100000|2025-08-26 15:11:40|||||||||6
1756221110000|2025-08-26 15:11:50|||||||||1
1756221120000|2025-08-26 15:12:00|||||||||89
1756221130000|2025-08-26 15:12:10|||||||||144
1756221140000|2025-08-26 15:12:20|||||||||68
1756221150000|2025-08-26 15:12:30|||||||||17
1756221160000|2025-08-26 15:12:40|||||||||6
1756221170000|2025-08-26 15:12:50|||||||||46
1756221180000|2025-08-26 15:13:00|||||||||22
1756221190000|2025-08-26 15:13:10|||||||||16
1756221200000|2025-08-26 15:13:20|||||||||1
1756221210000|2025-08-26 15:13:30|||||||||94
1756221220000|2025-08-26 15:13:40|||||||||3
1756221240000|2025-08-26 15:14:00|||||||||5
1756221250000|2025-08-26 15:14:10|||||||||29
1756221260000|2025-08-26 15:14:20|||||||||25
1756221270000|2025-08-26 15:14:30|||||||||5
1756221280000|2025-08-26 15:14:40|||||||||101
1756221290000|2025-08-26 15:14:50|||||||||3
1756221300000|2025-08-26 15:15:00|||||||||3
1756221310000|2025-08-26 15:15:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|85
1756221320000|2025-08-26 15:15:20|||||||||78
1756221330000|2025-08-26 15:15:30|||||||||3
1756221340000|2025-08-26 15:15:40|||||||||1
1756221350000|2025-08-26 15:15:50|||||||||22
1756221360000|2025-08-26 15:16:00|||||||||48
1756221370000|2025-08-26 15:16:10|||||||||3
1756221380000|2025-08-26 15:16:20|||||||||23
1756221390000|2025-08-26 15:16:30|||||||||140
1756221400000|2025-08-26 15:16:40|||||||||16
1756221410000|2025-08-26 15:16:50|||||||||27
1756221420000|2025-08-26 15:17:00|||||||||5
1756221430000|2025-08-26 15:17:10|||||||||8
1756221450000|2025-08-26 15:17:30|||||||||16
1756221460000|2025-08-26 15:17:40|||||||||88
1756221470000|2025-08-26 15:17:50|||||||||75
1756221480000|2025-08-26 15:18:00|||||||||49
1756221490000|2025-08-26 15:18:10|||||||||53
1756221500000|2025-08-26 15:18:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|20
1756221510000|2025-08-26 15:18:30|||||||||2
1756221520000|2025-08-26 15:18:40|||||||||7
1756221530000|2025-08-26 15:18:50|||||||||34
1756221540000|2025-08-26 15:19:00|||||||||5
1756221550000|2025-08-26 15:19:10|||||||||139
1756221560000|2025-08-26 15:19:20|||||||||56
1756221570000|2025-08-26 15:19:30|||||||||2
1756221590000|2025-08-26 15:19:50|||||||||5
1756221600000|2025-08-26 15:20:00|||||||||11
1756221610000|2025-08-26 15:20:10|||||||||2
1756221620000|2025-08-26 15:20:20|||||||||23
1756221630000|2025-08-26 15:20:30|||||||||92
1756221640000|2025-08-26 15:20:40|||||||||73
1756221650000|2025-08-26 15:20:50|||||||||13
1756221660000|2025-08-26 15:21:00|||||||||3
1756221670000|2025-08-26 15:21:10|||||||||2
1756221680000|2025-08-26 15:21:20|||||||||43
1756221690000|2025-08-26 15:21:30|||||||||1
1756221700000|2025-08-26 15:21:40|||||||||8
1756221710000|2025-08-26 15:21:50|||||||||4
1756221720000|2025-08-26 15:22:00|||||||||33
1756221730000|2025-08-26 15:22:10|||||||||2
1756221740000|2025-08-26 15:22:20|||||||||1
1756221750000|2025-08-26 15:22:30|||||||||15
1756221760000|2025-08-26 15:22:40|||||||||26
1756221770000|2025-08-26 15:22:50|||||||||13
1756221780000|2025-08-26 15:23:00|||||||||33
1756221790000|2025-08-26 15:23:10|||||||||7
1756221800000|2025-08-26 15:23:20|||||||||59
1756221810000|2025-08-26 15:23:30|||||||||41
1756221820000|2025-08-26 15:23:40|||||||||1
1756221830000|2025-08-26 15:23:50|||||||||17
1756221840000|2025-08-26 15:24:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|220
1756221850000|2025-08-26 15:24:10|||||||||242
1756221860000|2025-08-26 15:24:20|||||||||340
1756221870000|2025-08-26 15:24:30|||||||||10
1756221890000|2025-08-26 15:24:50|||||||||6
1756221900000|2025-08-26 15:25:00|||||||||11
1756221920000|2025-08-26 15:25:20|||||||||3
1756221930000|2025-08-26 15:25:30|||||||||24
1756221940000|2025-08-26 15:25:40|||||||||20
1756221950000|2025-08-26 15:25:50|||||||||2
1756221960000|2025-08-26 15:26:00|||||||||30
1756221970000|2025-08-26 15:26:10|||||||||63
1756221980000|2025-08-26 15:26:20|||||||||9
1756221990000|2025-08-26 15:26:30|||||||||22
1756222000000|2025-08-26 15:26:40|||||||||13
1756222010000|2025-08-26 15:26:50|||||||||1
1756222020000|2025-08-26 15:27:00|||||||||6
1756222030000|2025-08-26 15:27:10|||||||||98
1756222040000|2025-08-26 15:27:20|||||||||8
1756222050000|2025-08-26 15:27:30|||||||||12
1756222060000|2025-08-26 15:27:40|||||||||18
1756222070000|2025-08-26 15:27:50|||||||||15
1756222090000|2025-08-26 15:28:10|||||||||84
1756222100000|2025-08-26 15:28:20|||||||||2
1756222110000|2025-08-26 15:28:30|||||||||3
1756222120000|2025-08-26 15:28:40|||||||||32
1756222130000|2025-08-26 15:28:50|||||||||2
1756222140000|2025-08-26 15:29:00|||||||||64
1756222150000|2025-08-26 15:29:10|||||||||15
1756222160000|2025-08-26 15:29:20|||||||||6
1756222170000|2025-08-26 15:29:30|||||||||16
1756222180000|2025-08-26 15:29:40|||||||||13
1756222190000|2025-08-26 15:29:50|||||||||54
1756222200000|2025-08-26 15:30:00|||||||||67
1756222210000|2025-08-26 15:30:10|||||||||35
1756222220000|2025-08-26 15:30:20|||||||||26
1756222230000|2025-08-26 15:30:30|||||||||3
1756222240000|2025-08-26 15:30:40|||||||||6
1756222250000|2025-08-26 15:30:50|||||||||9
1756222260000|2025-08-26 15:31:00|||||||||4
1756222270000|2025-08-26 15:31:10|||||||||9
1756222280000|2025-08-26 15:31:20|||||||||22
1756222290000|2025-08-26 15:31:30|409.6|409|409.6|409|409.6|409|409.6|409|157
1756222300000|2025-08-26 15:31:40|409.8|409.2|409.6|409|409.8|409.2|409.6|409|86
1756222310000|2025-08-26 15:31:50|||||||||45
1756222320000|2025-08-26 15:32:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|139
1756222330000|2025-08-26 15:32:10|||||||||7
1756222340000|2025-08-26 15:32:20|||||||||1467
1756222350000|2025-08-26 15:32:30|||||||||2
1756222360000|2025-08-26 15:32:40|||||||||16
1756222370000|2025-08-26 15:32:50|||||||||1
1756222380000|2025-08-26 15:33:00|||||||||2
1756222390000|2025-08-26 15:33:10|||||||||19
1756222400000|2025-08-26 15:33:20|409.6|409|409.6|409|409.6|409|409.6|409|60
1756222410000|2025-08-26 15:33:30|||||||||15
1756222420000|2025-08-26 15:33:40|||||||||6
1756222430000|2025-08-26 15:33:50|||||||||28
1756222440000|2025-08-26 15:34:00|||||||||23
1756222450000|2025-08-26 15:34:10|||||||||37
1756222460000|2025-08-26 15:34:20|||||||||4
1756222470000|2025-08-26 15:34:30|||||||||67
1756222480000|2025-08-26 15:34:40|||||||||8
1756222490000|2025-08-26 15:34:50|||||||||15
1756222500000|2025-08-26 15:35:00|||||||||17
1756222510000|2025-08-26 15:35:10|||||||||5
1756222520000|2025-08-26 15:35:20|||||||||30
1756222530000|2025-08-26 15:35:30|||||||||12
1756222540000|2025-08-26 15:35:40|||||||||22
1756222550000|2025-08-26 15:35:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|285
1756222560000|2025-08-26 15:36:00|||||||||449
1756222570000|2025-08-26 15:36:10|||||||||10
1756222580000|2025-08-26 15:36:20|||||||||4
1756222590000|2025-08-26 15:36:30|409.6|409|409.6|409|409.6|409|409.6|409|32
1756222600000|2025-08-26 15:36:40|||||||||723
1756222610000|2025-08-26 15:36:50|||||||||2
1756222620000|2025-08-26 15:37:00|||||||||49
1756222630000|2025-08-26 15:37:10|||||||||70
1756222640000|2025-08-26 15:37:20|||||||||13
1756222650000|2025-08-26 15:37:30|||||||||6
1756222660000|2025-08-26 15:37:40|||||||||95
1756222670000|2025-08-26 15:37:50|||||||||24
1756222680000|2025-08-26 15:38:00|||||||||9
1756222690000|2025-08-26 15:38:10|||||||||2
1756222700000|2025-08-26 15:38:20|||||||||10
1756222710000|2025-08-26 15:38:30|||||||||69
1756222720000|2025-08-26 15:38:40|||||||||14
1756222730000|2025-08-26 15:38:50|||||||||20
1756222740000|2025-08-26 15:39:00|||||||||298
1756222750000|2025-08-26 15:39:10|||||||||10
1756222760000|2025-08-26 15:39:20|||||||||8
1756222770000|2025-08-26 15:39:30|||||||||3
1756222780000|2025-08-26 15:39:40|||||||||12
1756222790000|2025-08-26 15:39:50|||||||||73
1756222800000|2025-08-26 15:40:00|||||||||119
1756222810000|2025-08-26 15:40:10|||||||||250
1756222820000|2025-08-26 15:40:20|||||||||644
1756222830000|2025-08-26 15:40:30|||||||||28
1756222840000|2025-08-26 15:40:40|||||||||5
1756222850000|2025-08-26 15:40:50|||||||||10
1756222860000|2025-08-26 15:41:00|||||||||1
1756222870000|2025-08-26 15:41:10|||||||||10
1756222880000|2025-08-26 15:41:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|359
1756222890000|2025-08-26 15:41:30|||||||||3
1756222900000|2025-08-26 15:41:40|||||||||23
1756222910000|2025-08-26 15:41:50|||||||||31
1756222920000|2025-08-26 15:42:00|||||||||11
1756222930000|2025-08-26 15:42:10|||||||||4
1756222940000|2025-08-26 15:42:20|||||||||6
1756222950000|2025-08-26 15:42:30|||||||||7
1756222960000|2025-08-26 15:42:40|||||||||2
1756222970000|2025-08-26 15:42:50|||||||||71
1756222980000|2025-08-26 15:43:00|||||||||9
1756222990000|2025-08-26 15:43:10|||||||||25
1756223000000|2025-08-26 15:43:20|||||||||5
1756223010000|2025-08-26 15:43:30|||||||||122
1756223020000|2025-08-26 15:43:40|||||||||15
1756223030000|2025-08-26 15:43:50|||||||||53
1756223040000|2025-08-26 15:44:00|||||||||17
1756223050000|2025-08-26 15:44:10|||||||||13
1756223060000|2025-08-26 15:44:20|||||||||7
1756223070000|2025-08-26 15:44:30|||||||||16
1756223080000|2025-08-26 15:44:40|||||||||16
1756223090000|2025-08-26 15:44:50|||||||||7
1756223100000|2025-08-26 15:45:00|||||||||7
1756223110000|2025-08-26 15:45:10|409.6|409|409.6|409|409.6|409|409.6|409|30
1756223120000|2025-08-26 15:45:20|||||||||34
1756223130000|2025-08-26 15:45:30|||||||||335
1756223140000|2025-08-26 15:45:40|||||||||1
1756223150000|2025-08-26 15:45:50|||||||||1
1756223160000|2025-08-26 15:46:00|||||||||6
1756223170000|2025-08-26 15:46:10|||||||||15
1756223180000|2025-08-26 15:46:20|||||||||44
1756223190000|2025-08-26 15:46:30|||||||||5
1756223200000|2025-08-26 15:46:40|||||||||2
1756223210000|2025-08-26 15:46:50|||||||||462
1756223220000|2025-08-26 15:47:00|||||||||8
1756223230000|2025-08-26 15:47:10|||||||||3
1756223240000|2025-08-26 15:47:20|||||||||7
1756223250000|2025-08-26 15:47:30|409.8|409.2|409.6|409|409.8|409.2|409.6|409|165
1756223260000|2025-08-26 15:47:40|||||||||11
1756223270000|2025-08-26 15:47:50|||||||||436
1756223280000|2025-08-26 15:48:00|||||||||1
1756223290000|2025-08-26 15:48:10|||||||||32
1756223300000|2025-08-26 15:48:20|||||||||69
1756223310000|2025-08-26 15:48:30|||||||||10
1756223320000|2025-08-26 15:48:40|||||||||8
1756223330000|2025-08-26 15:48:50|||||||||108
1756223340000|2025-08-26 15:49:00|||||||||7
1756223350000|2025-08-26 15:49:10|||||||||9
1756223360000|2025-08-26 15:49:20|||||||||140
1756223370000|2025-08-26 15:49:30|||||||||19
1756223380000|2025-08-26 15:49:40|||||||||18
1756223390000|2025-08-26 15:49:50|||||||||45
1756223400000|2025-08-26 15:50:00|||||||||2
1756223410000|2025-08-26 15:50:10|||||||||5
1756223420000|2025-08-26 15:50:20|||||||||10
1756223430000|2025-08-26 15:50:30|||||||||96
1756223440000|2025-08-26 15:50:40|||||||||27
1756223450000|2025-08-26 15:50:50|||||||||27
1756223460000|2025-08-26 15:51:00|||||||||168
1756223470000|2025-08-26 15:51:10|||||||||32
1756223480000|2025-08-26 15:51:20|||||||||9
1756223490000|2025-08-26 15:51:30|||||||||108
1756223500000|2025-08-26 15:51:40|||||||||38
1756223510000|2025-08-26 15:51:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|126
1756223520000|2025-08-26 15:52:00|||||||||18
1756223530000|2025-08-26 15:52:10|||||||||6
1756223540000|2025-08-26 15:52:20|||||||||104
1756223550000|2025-08-26 15:52:30|||||||||3
1756223560000|2025-08-26 15:52:40|||||||||7
1756223570000|2025-08-26 15:52:50|||||||||5
1756223580000|2025-08-26 15:53:00|||||||||6
1756223590000|2025-08-26 15:53:10|||||||||24
1756223600000|2025-08-26 15:53:20|||||||||7
1756223610000|2025-08-26 15:53:30|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|348
1756223620000|2025-08-26 15:53:40|||||||||173
1756223630000|2025-08-26 15:53:50|||||||||66
1756223640000|2025-08-26 15:54:00|||||||||8
1756223650000|2025-08-26 15:54:10|||||||||10
1756223660000|2025-08-26 15:54:20|||||||||17
1756223670000|2025-08-26 15:54:30|||||||||206
1756223680000|2025-08-26 15:54:40|||||||||7
1756223690000|2025-08-26 15:54:50|||||||||33
1756223700000|2025-08-26 15:55:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|32
1756223710000|2025-08-26 15:55:10|||||||||25
1756223720000|2025-08-26 15:55:20|||||||||8
1756223730000|2025-08-26 15:55:30|||||||||31
1756223740000|2025-08-26 15:55:40|||||||||3
1756223750000|2025-08-26 15:55:50|||||||||6
1756223760000|2025-08-26 15:56:00|||||||||161
1756223770000|2025-08-26 15:56:10|||||||||3
1756223780000|2025-08-26 15:56:20|||||||||4
1756223790000|2025-08-26 15:56:30|||||||||11
1756223800000|2025-08-26 15:56:40|||||||||71
1756223810000|2025-08-26 15:56:50|||||||||8
1756223820000|2025-08-26 15:57:00|||||||||5
1756223830000|2025-08-26 15:57:10|||||||||8
1756223840000|2025-08-26 15:57:20|||||||||2
1756223850000|2025-08-26 15:57:30|||||||||2
1756223860000|2025-08-26 15:57:40|||||||||924
1756223870000|2025-08-26 15:57:50|||||||||5
1756223880000|2025-08-26 15:58:00|||||||||12
1756223890000|2025-08-26 15:58:10|||||||||6
1756223900000|2025-08-26 15:58:20|||||||||15
1756223910000|2025-08-26 15:58:30|||||||||20
1756223920000|2025-08-26 15:58:40|||||||||9
1756223930000|2025-08-26 15:58:50|||||||||39
1756223940000|2025-08-26 15:59:00|||||||||8
1756223950000|2025-08-26 15:59:10|||||||||10
1756223960000|2025-08-26 15:59:20|||||||||344
1756223970000|2025-08-26 15:59:30|||||||||2
1756223980000|2025-08-26 15:59:40|||||||||1
1756223990000|2025-08-26 15:59:50|||||||||41
1756224000000|2025-08-26 16:00:00|||||||||68
1756224010000|2025-08-26 16:00:10|||||||||78
1756224020000|2025-08-26 16:00:20|||||||||4
1756224030000|2025-08-26 16:00:30|||||||||1
1756224040000|2025-08-26 16:00:40|||||||||5
1756224050000|2025-08-26 16:00:50|||||||||6
1756224060000|2025-08-26 16:01:00|409.6|409|409.6|409|409.6|409|409.6|409|50
1756224070000|2025-08-26 16:01:10|||||||||6
1756224080000|2025-08-26 16:01:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|46
1756224090000|2025-08-26 16:01:30|||||||||5
1756224100000|2025-08-26 16:01:40|||||||||108
1756224110000|2025-08-26 16:01:50|||||||||7
1756224120000|2025-08-26 16:02:00|||||||||9
1756224130000|2025-08-26 16:02:10|||||||||81
1756224140000|2025-08-26 16:02:20|||||||||73
1756224150000|2025-08-26 16:02:30|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|38
1756224160000|2025-08-26 16:02:40|||||||||1
1756224170000|2025-08-26 16:02:50|||||||||1
1756224180000|2025-08-26 16:03:00|409.6|409|409.6|409|409.6|409|409.6|409|14
1756224190000|2025-08-26 16:03:10|||||||||8
1756224200000|2025-08-26 16:03:20|||||||||5
1756224210000|2025-08-26 16:03:30|||||||||13
1756224220000|2025-08-26 16:03:40|||||||||94
1756224230000|2025-08-26 16:03:50|||||||||37
1756224240000|2025-08-26 16:04:00|||||||||17
1756224250000|2025-08-26 16:04:10|||||||||10
1756224260000|2025-08-26 16:04:20|||||||||8
1756224270000|2025-08-26 16:04:30|||||||||1
1756224280000|2025-08-26 16:04:40|||||||||52
1756224290000|2025-08-26 16:04:50|||||||||84
1756224300000|2025-08-26 16:05:00|||||||||2
1756224310000|2025-08-26 16:05:10|||||||||8
1756224320000|2025-08-26 16:05:20|||||||||49
1756224330000|2025-08-26 16:05:30|||||||||2
1756224340000|2025-08-26 16:05:40|||||||||3
1756224350000|2025-08-26 16:05:50|||||||||2
1756224360000|2025-08-26 16:06:00|||||||||9
1756224370000|2025-08-26 16:06:10|||||||||2
1756224380000|2025-08-26 16:06:20|||||||||4
1756224390000|2025-08-26 16:06:30|||||||||3
1756224400000|2025-08-26 16:06:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|31
1756224410000|2025-08-26 16:06:50|||||||||76
1756224420000|2025-08-26 16:07:00|||||||||10
1756224430000|2025-08-26 16:07:10|||||||||44
1756224440000|2025-08-26 16:07:20|||||||||11
1756224450000|2025-08-26 16:07:30|||||||||4
1756224460000|2025-08-26 16:07:40|||||||||70
1756224470000|2025-08-26 16:07:50|||||||||3
1756224490000|2025-08-26 16:08:10|||||||||3
1756224500000|2025-08-26 16:08:20|||||||||1
1756224510000|2025-08-26 16:08:30|||||||||3
1756224520000|2025-08-26 16:08:40|||||||||4
1756224530000|2025-08-26 16:08:50|||||||||14
1756224540000|2025-08-26 16:09:00|||||||||10
1756224550000|2025-08-26 16:09:10|||||||||5
1756224560000|2025-08-26 16:09:20|||||||||30
1756224570000|2025-08-26 16:09:30|||||||||34
1756224580000|2025-08-26 16:09:40|||||||||2
1756224590000|2025-08-26 16:09:50|||||||||16
1756224600000|2025-08-26 16:10:00|||||||||175
1756224610000|2025-08-26 16:10:10|||||||||121
1756224620000|2025-08-26 16:10:20|||||||||1
1756224630000|2025-08-26 16:10:30|||||||||60
1756224640000|2025-08-26 16:10:40|||||||||16
1756224650000|2025-08-26 16:10:50|||||||||11
1756224660000|2025-08-26 16:11:00|409.6|409|409.6|409|409.6|409|409.6|409|7
1756224670000|2025-08-26 16:11:10|||||||||3
1756224680000|2025-08-26 16:11:20|||||||||17
1756224690000|2025-08-26 16:11:30|||||||||3
1756224700000|2025-08-26 16:11:40|||||||||1
1756224720000|2025-08-26 16:12:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|75
1756224730000|2025-08-26 16:12:10|||||||||1
1756224740000|2025-08-26 16:12:20|||||||||4
1756224750000|2025-08-26 16:12:30|||||||||14
1756224760000|2025-08-26 16:12:40|||||||||47
1756224770000|2025-08-26 16:12:50|||||||||13
1756224780000|2025-08-26 16:13:00|||||||||6
1756224790000|2025-08-26 16:13:10|||||||||60
1756224800000|2025-08-26 16:13:20|||||||||15
1756224810000|2025-08-26 16:13:30|||||||||22
1756224830000|2025-08-26 16:13:50|||||||||4
1756224840000|2025-08-26 16:14:00|||||||||161
1756224850000|2025-08-26 16:14:10|||||||||5
1756224860000|2025-08-26 16:14:20|||||||||2
1756224870000|2025-08-26 16:14:30|||||||||14
1756224880000|2025-08-26 16:14:40|||||||||9
1756224890000|2025-08-26 16:14:50|||||||||6
1756224900000|2025-08-26 16:15:00|||||||||18
1756224910000|2025-08-26 16:15:10|||||||||1
1756224920000|2025-08-26 16:15:20|||||||||7
1756224930000|2025-08-26 16:15:30|||||||||14
1756224940000|2025-08-26 16:15:40|||||||||29
1756224950000|2025-08-26 16:15:50|409.6|409|409.6|409|409.6|409|409.6|409|1567
1756224960000|2025-08-26 16:16:00|||||||||88
1756224970000|2025-08-26 16:16:10|||||||||34
1756224980000|2025-08-26 16:16:20|||||||||22
1756224990000|2025-08-26 16:16:30|||||||||15
1756225000000|2025-08-26 16:16:40|||||||||2
1756225010000|2025-08-26 16:16:50|||||||||1
1756225020000|2025-08-26 16:17:00|||||||||8
1756225030000|2025-08-26 16:17:10|||||||||6
1756225040000|2025-08-26 16:17:20|||||||||4
1756225050000|2025-08-26 16:17:30|||||||||83
1756225060000|2025-08-26 16:17:40|||||||||42
1756225070000|2025-08-26 16:17:50|||||||||5
1756225080000|2025-08-26 16:18:00|||||||||5
1756225090000|2025-08-26 16:18:10|||||||||4
1756225100000|2025-08-26 16:18:20|||||||||27
1756225110000|2025-08-26 16:18:30|||||||||5
1756225120000|2025-08-26 16:18:40|||||||||67
1756225130000|2025-08-26 16:18:50|||||||||4
1756225140000|2025-08-26 16:19:00|||||||||3
1756225150000|2025-08-26 16:19:10|||||||||26
1756225160000|2025-08-26 16:19:20|||||||||4
1756225170000|2025-08-26 16:19:30|||||||||13
1756225180000|2025-08-26 16:19:40|||||||||11
1756225190000|2025-08-26 16:19:50|||||||||6
1756225200000|2025-08-26 16:20:00|||||||||24
1756225210000|2025-08-26 16:20:10|||||||||10
1756225220000|2025-08-26 16:20:20|||||||||9
1756225230000|2025-08-26 16:20:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|55
1756225240000|2025-08-26 16:20:40|||||||||61
1756225250000|2025-08-26 16:20:50|||||||||20
1756225260000|2025-08-26 16:21:00|||||||||20
1756225270000|2025-08-26 16:21:10|||||||||8
1756225280000|2025-08-26 16:21:20|||||||||55
1756225290000|2025-08-26 16:21:30|||||||||59
1756225300000|2025-08-26 16:21:40|||||||||15
1756225310000|2025-08-26 16:21:50|||||||||32
1756225320000|2025-08-26 16:22:00|||||||||7
1756225330000|2025-08-26 16:22:10|||||||||6
1756225340000|2025-08-26 16:22:20|||||||||10
1756225350000|2025-08-26 16:22:30|||||||||116
1756225360000|2025-08-26 16:22:40|||||||||10
1756225370000|2025-08-26 16:22:50|||||||||121
1756225380000|2025-08-26 16:23:00|||||||||22
1756225390000|2025-08-26 16:23:10|||||||||40
1756225400000|2025-08-26 16:23:20|||||||||100
1756225410000|2025-08-26 16:23:30|||||||||3
1756225420000|2025-08-26 16:23:40|||||||||88
1756225430000|2025-08-26 16:23:50|||||||||252
1756225440000|2025-08-26 16:24:00|||||||||15
1756225450000|2025-08-26 16:24:10|||||||||5
1756225460000|2025-08-26 16:24:20|||||||||65
1756225470000|2025-08-26 16:24:30|||||||||5
1756225480000|2025-08-26 16:24:40|||||||||3
1756225490000|2025-08-26 16:24:50|||||||||6
1756225500000|2025-08-26 16:25:00|||||||||5
1756225510000|2025-08-26 16:25:10|||||||||128
1756225520000|2025-08-26 16:25:20|||||||||1
1756225530000|2025-08-26 16:25:30|||||||||2
1756225540000|2025-08-26 16:25:40|||||||||1
1756225550000|2025-08-26 16:25:50|||||||||4
1756225560000|2025-08-26 16:26:00|||||||||25
1756225570000|2025-08-26 16:26:10|||||||||2
1756225580000|2025-08-26 16:26:20|||||||||1
1756225590000|2025-08-26 16:26:30|||||||||154
1756225600000|2025-08-26 16:26:40|||||||||2
1756225610000|2025-08-26 16:26:50|||||||||3
1756225620000|2025-08-26 16:27:00|||||||||68
1756225630000|2025-08-26 16:27:10|||||||||16
1756225640000|2025-08-26 16:27:20|||||||||23
1756225650000|2025-08-26 16:27:30|||||||||2
1756225660000|2025-08-26 16:27:40|||||||||8
1756225670000|2025-08-26 16:27:50|||||||||2
1756225680000|2025-08-26 16:28:00|||||||||15
1756225690000|2025-08-26 16:28:10|||||||||3
1756225700000|2025-08-26 16:28:20|||||||||62
1756225710000|2025-08-26 16:28:30|||||||||14
1756225720000|2025-08-26 16:28:40|409.6|409|409.6|409|409.6|409|409.6|409|413
1756225730000|2025-08-26 16:28:50|||||||||36
1756225740000|2025-08-26 16:29:00|||||||||521
1756225750000|2025-08-26 16:29:10|||||||||2
1756225760000|2025-08-26 16:29:20|||||||||19
1756225770000|2025-08-26 16:29:30|||||||||12
1756225780000|2025-08-26 16:29:40|||||||||16
1756225790000|2025-08-26 16:29:50|||||||||61
1756225800000|2025-08-26 16:30:00|||||||||6
1756225810000|2025-08-26 16:30:10|||||||||42
1756225820000|2025-08-26 16:30:20|||||||||816
1756225830000|2025-08-26 16:30:30|||||||||42
1756225840000|2025-08-26 16:30:40|||||||||14
1756225850000|2025-08-26 16:30:50|||||||||20
1756225860000|2025-08-26 16:31:00|||||||||7
1756225870000|2025-08-26 16:31:10|||||||||2
1756225880000|2025-08-26 16:31:20|||||||||1
1756225890000|2025-08-26 16:31:30|||||||||26
1756225900000|2025-08-26 16:31:40|||||||||51
1756225910000|2025-08-26 16:31:50|||||||||165
1756225920000|2025-08-26 16:32:00|||||||||6
1756225930000|2025-08-26 16:32:10|||||||||37
1756225940000|2025-08-26 16:32:20|||||||||52
1756225950000|2025-08-26 16:32:30|||||||||68
1756225960000|2025-08-26 16:32:40|||||||||3
1756225970000|2025-08-26 16:32:50|||||||||2
1756225980000|2025-08-26 16:33:00|||||||||42
1756225990000|2025-08-26 16:33:10|||||||||20
1756226000000|2025-08-26 16:33:20|||||||||55
1756226010000|2025-08-26 16:33:30|||||||||11
1756226020000|2025-08-26 16:33:40|||||||||37
1756226040000|2025-08-26 16:34:00|||||||||3
1756226050000|2025-08-26 16:34:10|||||||||5
1756226060000|2025-08-26 16:34:20|||||||||25
1756226070000|2025-08-26 16:34:30|||||||||59
1756226080000|2025-08-26 16:34:40|||||||||5
1756226090000|2025-08-26 16:34:50|||||||||2
1756226100000|2025-08-26 16:35:00|||||||||3
1756226110000|2025-08-26 16:35:10|||||||||10
1756226120000|2025-08-26 16:35:20|||||||||66
1756226130000|2025-08-26 16:35:30|||||||||10
1756226140000|2025-08-26 16:35:40|||||||||11
1756226150000|2025-08-26 16:35:50|||||||||20
1756226160000|2025-08-26 16:36:00|||||||||15
1756226170000|2025-08-26 16:36:10|||||||||6
1756226180000|2025-08-26 16:36:20|||||||||3
1756226190000|2025-08-26 16:36:30|||||||||27
1756226200000|2025-08-26 16:36:40|||||||||4
1756226210000|2025-08-26 16:36:50|||||||||4
1756226220000|2025-08-26 16:37:00|||||||||12
1756226230000|2025-08-26 16:37:10|||||||||4
1756226240000|2025-08-26 16:37:20|||||||||6
1756226250000|2025-08-26 16:37:30|||||||||4
1756226260000|2025-08-26 16:37:40|||||||||4
1756226270000|2025-08-26 16:37:50|||||||||3
1756226280000|2025-08-26 16:38:00|||||||||25
1756226290000|2025-08-26 16:38:10|||||||||70
1756226300000|2025-08-26 16:38:20|||||||||52
1756226310000|2025-08-26 16:38:30|||||||||5
1756226320000|2025-08-26 16:38:40|||||||||52
1756226330000|2025-08-26 16:38:50|||||||||4
1756226340000|2025-08-26 16:39:00|||||||||10
1756226350000|2025-08-26 16:39:10|||||||||30
1756226360000|2025-08-26 16:39:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|30
1756226370000|2025-08-26 16:39:30|||||||||2
1756226380000|2025-08-26 16:39:40|||||||||4
1756226390000|2025-08-26 16:39:50|||||||||35
1756226400000|2025-08-26 16:40:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|114
1756226410000|2025-08-26 16:40:10|||||||||3
1756226420000|2025-08-26 16:40:20|||||||||4
1756226430000|2025-08-26 16:40:30|||||||||6
1756226440000|2025-08-26 16:40:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|223
1756226450000|2025-08-26 16:40:50|||||||||78
1756226460000|2025-08-26 16:41:00|||||||||8
1756226470000|2025-08-26 16:41:10|||||||||1
1756226480000|2025-08-26 16:41:20|||||||||65
1756226490000|2025-08-26 16:41:30|||||||||134
1756226500000|2025-08-26 16:41:40|||||||||3
1756226510000|2025-08-26 16:41:50|||||||||87
1756226520000|2025-08-26 16:42:00|||||||||39
1756226530000|2025-08-26 16:42:10|||||||||16
1756226540000|2025-08-26 16:42:20|||||||||64
1756226550000|2025-08-26 16:42:30|||||||||1
1756226560000|2025-08-26 16:42:40|||||||||67
1756226570000|2025-08-26 16:42:50|||||||||35
1756226580000|2025-08-26 16:43:00|||||||||6
1756226590000|2025-08-26 16:43:10|||||||||3
1756226600000|2025-08-26 16:43:20|||||||||3
1756226610000|2025-08-26 16:43:30|||||||||11
1756226620000|2025-08-26 16:43:40|||||||||58
1756226630000|2025-08-26 16:43:50|||||||||35
1756226640000|2025-08-26 16:44:00|||||||||1
1756226650000|2025-08-26 16:44:10|||||||||6
1756226660000|2025-08-26 16:44:20|||||||||37
1756226670000|2025-08-26 16:44:30|||||||||30
1756226680000|2025-08-26 16:44:40|||||||||6
1756226690000|2025-08-26 16:44:50|||||||||19
1756226700000|2025-08-26 16:45:00|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|184
1756226710000|2025-08-26 16:45:10|||||||||1
1756226720000|2025-08-26 16:45:20|||||||||3
1756226730000|2025-08-26 16:45:30|||||||||7
1756226740000|2025-08-26 16:45:40|||||||||39
1756226750000|2025-08-26 16:45:50|||||||||6
1756226760000|2025-08-26 16:46:00|||||||||28
1756226770000|2025-08-26 16:46:10|||||||||3
1756226780000|2025-08-26 16:46:20|||||||||75
1756226790000|2025-08-26 16:46:30|||||||||153
1756226800000|2025-08-26 16:46:40|||||||||2
1756226810000|2025-08-26 16:46:50|||||||||14
1756226820000|2025-08-26 16:47:00|||||||||6
1756226830000|2025-08-26 16:47:10|||||||||10
1756226840000|2025-08-26 16:47:20|||||||||2
1756226850000|2025-08-26 16:47:30|||||||||82
1756226860000|2025-08-26 16:47:40|||||||||3
1756226870000|2025-08-26 16:47:50|||||||||14
1756226880000|2025-08-26 16:48:00|||||||||2
1756226890000|2025-08-26 16:48:10|||||||||5
1756226900000|2025-08-26 16:48:20|||||||||5
1756226910000|2025-08-26 16:48:30|||||||||5
1756226920000|2025-08-26 16:48:40|||||||||4
1756226930000|2025-08-26 16:48:50|||||||||10
1756226940000|2025-08-26 16:49:00|||||||||92
1756226950000|2025-08-26 16:49:10|||||||||70
1756226960000|2025-08-26 16:49:20|||||||||20
1756226970000|2025-08-26 16:49:30|||||||||491
1756226980000|2025-08-26 16:49:40|||||||||4
1756226990000|2025-08-26 16:49:50|||||||||71
1756227000000|2025-08-26 16:50:00|||||||||5
1756227010000|2025-08-26 16:50:10|||||||||7
1756227020000|2025-08-26 16:50:20|||||||||61
1756227030000|2025-08-26 16:50:30|||||||||88
1756227040000|2025-08-26 16:50:40|||||||||8
1756227050000|2025-08-26 16:50:50|||||||||3
1756227060000|2025-08-26 16:51:00|||||||||1
1756227070000|2025-08-26 16:51:10|||||||||25
1756227080000|2025-08-26 16:51:20|||||||||2
1756227090000|2025-08-26 16:51:30|||||||||11
1756227100000|2025-08-26 16:51:40|||||||||68
1756227110000|2025-08-26 16:51:50|||||||||16
1756227120000|2025-08-26 16:52:00|||||||||128
1756227130000|2025-08-26 16:52:10|||||||||20
1756227140000|2025-08-26 16:52:20|||||||||5
1756227150000|2025-08-26 16:52:30|||||||||11
1756227160000|2025-08-26 16:52:40|||||||||66
1756227170000|2025-08-26 16:52:50|||||||||6
1756227180000|2025-08-26 16:53:00|||||||||9
1756227190000|2025-08-26 16:53:10|||||||||16
1756227200000|2025-08-26 16:53:20|||||||||9
1756227210000|2025-08-26 16:53:30|||||||||18
1756227220000|2025-08-26 16:53:40|||||||||12
1756227230000|2025-08-26 16:53:50|||||||||19
1756227240000|2025-08-26 16:54:00|||||||||18
1756227250000|2025-08-26 16:54:10|||||||||21
1756227260000|2025-08-26 16:54:20|||||||||17
1756227270000|2025-08-26 16:54:30|||||||||24
1756227280000|2025-08-26 16:54:40|||||||||82
1756227290000|2025-08-26 16:54:50|||||||||13
1756227300000|2025-08-26 16:55:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|59
1756227310000|2025-08-26 16:55:10|||||||||30
1756227320000|2025-08-26 16:55:20|||||||||5
1756227330000|2025-08-26 16:55:30|||||||||39
1756227340000|2025-08-26 16:55:40|||||||||7
1756227350000|2025-08-26 16:55:50|||||||||227
1756227360000|2025-08-26 16:56:00|||||||||22
1756227370000|2025-08-26 16:56:10|||||||||7
1756227380000|2025-08-26 16:56:20|||||||||6
1756227390000|2025-08-26 16:56:30|||||||||36
1756227400000|2025-08-26 16:56:40|||||||||4
1756227410000|2025-08-26 16:56:50|||||||||27
1756227420000|2025-08-26 16:57:00|||||||||118
1756227430000|2025-08-26 16:57:10|||||||||33
1756227440000|2025-08-26 16:57:20|||||||||31
1756227450000|2025-08-26 16:57:30|||||||||104
1756227460000|2025-08-26 16:57:40|||||||||680
1756227470000|2025-08-26 16:57:50|||||||||6
1756227480000|2025-08-26 16:58:00|||||||||11
1756227490000|2025-08-26 16:58:10|||||||||9
1756227500000|2025-08-26 16:58:20|||||||||3
1756227510000|2025-08-26 16:58:30|||||||||9
1756227520000|2025-08-26 16:58:40|||||||||31
1756227530000|2025-08-26 16:58:50|||||||||9
1756227540000|2025-08-26 16:59:00|||||||||9
1756227550000|2025-08-26 16:59:10|||||||||582
1756227560000|2025-08-26 16:59:20|||||||||50
1756227570000|2025-08-26 16:59:30|||||||||8
1756227580000|2025-08-26 16:59:40|||||||||45
1756227590000|2025-08-26 16:59:50|||||||||14
1756227600000|2025-08-26 17:00:00|||||||||4
1756227610000|2025-08-26 17:00:10|||||||||71
1756227620000|2025-08-26 17:00:20|||||||||14
1756227630000|2025-08-26 17:00:30|||||||||42
1756227640000|2025-08-26 17:00:40|||||||||25
1756227650000|2025-08-26 17:00:50|||||||||92
1756227660000|2025-08-26 17:01:00|||||||||13
1756227670000|2025-08-26 17:01:10|||||||||12
1756227680000|2025-08-26 17:01:20|||||||||31
1756227690000|2025-08-26 17:01:30|||||||||2
1756227700000|2025-08-26 17:01:40|||||||||7
1756227720000|2025-08-26 17:02:00|||||||||11
1756227730000|2025-08-26 17:02:10|||||||||2
1756227740000|2025-08-26 17:02:20|||||||||12
1756227750000|2025-08-26 17:02:30|||||||||5
1756227760000|2025-08-26 17:02:40|||||||||3
1756227770000|2025-08-26 17:02:50|||||||||12
1756227780000|2025-08-26 17:03:00|||||||||62
1756227790000|2025-08-26 17:03:10|||||||||60
1756227800000|2025-08-26 17:03:20|||||||||3
1756227810000|2025-08-26 17:03:30|||||||||3
1756227820000|2025-08-26 17:03:40|||||||||3
1756227830000|2025-08-26 17:03:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|101
1756227840000|2025-08-26 17:04:00|||||||||35
1756227850000|2025-08-26 17:04:10|||||||||3
1756227860000|2025-08-26 17:04:20|||||||||6
1756227870000|2025-08-26 17:04:30|||||||||6
1756227880000|2025-08-26 17:04:40|||||||||39
1756227890000|2025-08-26 17:04:50|409.6|409|409.6|409|409.6|409|409.6|409|28
1756227900000|2025-08-26 17:05:00|||||||||2
1756227910000|2025-08-26 17:05:10|||||||||2
1756227920000|2025-08-26 17:05:20|||||||||4
1756227930000|2025-08-26 17:05:30|||||||||3
1756227940000|2025-08-26 17:05:40|||||||||2
1756227950000|2025-08-26 17:05:50|||||||||62
1756227960000|2025-08-26 17:06:00|||||||||31
1756227970000|2025-08-26 17:06:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|230
1756227980000|2025-08-26 17:06:20|||||||||13
1756227990000|2025-08-26 17:06:30|||||||||22
1756228010000|2025-08-26 17:06:50|||||||||51
1756228020000|2025-08-26 17:07:00|||||||||30
1756228030000|2025-08-26 17:07:10|||||||||1004
1756228040000|2025-08-26 17:07:20|||||||||1
1756228050000|2025-08-26 17:07:30|||||||||38
1756228060000|2025-08-26 17:07:40|||||||||15
1756228070000|2025-08-26 17:07:50|||||||||11
1756228080000|2025-08-26 17:08:00|||||||||10
1756228090000|2025-08-26 17:08:10|409.6|409|409.6|409|409.6|409|409.6|409|24
1756228100000|2025-08-26 17:08:20|||||||||11
1756228110000|2025-08-26 17:08:30|||||||||69
1756228120000|2025-08-26 17:08:40|||||||||4
1756228130000|2025-08-26 17:08:50|||||||||4
1756228150000|2025-08-26 17:09:10|||||||||2
1756228160000|2025-08-26 17:09:20|||||||||101
1756228170000|2025-08-26 17:09:30|||||||||1893
1756228180000|2025-08-26 17:09:40|||||||||38
1756228190000|2025-08-26 17:09:50|||||||||5
1756228200000|2025-08-26 17:10:00|||||||||133
1756228210000|2025-08-26 17:10:10|||||||||1
1756228220000|2025-08-26 17:10:20|||||||||16
1756228230000|2025-08-26 17:10:30|||||||||3
1756228240000|2025-08-26 17:10:40|||||||||69
1756228260000|2025-08-26 17:11:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|111
1756228270000|2025-08-26 17:11:10|||||||||142
1756228280000|2025-08-26 17:11:20|||||||||63
1756228290000|2025-08-26 17:11:30|||||||||26
1756228310000|2025-08-26 17:11:50|409.6|409|409.6|409|409.6|409|409.6|409|9
1756228320000|2025-08-26 17:12:00|||||||||7
1756228330000|2025-08-26 17:12:10|||||||||1
1756228340000|2025-08-26 17:12:20|||||||||3
1756228350000|2025-08-26 17:12:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|29
1756228360000|2025-08-26 17:12:40|||||||||1
1756228370000|2025-08-26 17:12:50|||||||||1
1756228390000|2025-08-26 17:13:10|||||||||2
1756228400000|2025-08-26 17:13:20|||||||||26
1756228410000|2025-08-26 17:13:30|||||||||101
1756228420000|2025-08-26 17:13:40|||||||||1
1756228430000|2025-08-26 17:13:50|||||||||67
1756228440000|2025-08-26 17:14:00|||||||||83
1756228450000|2025-08-26 17:14:10|||||||||221
1756228470000|2025-08-26 17:14:30|||||||||21
1756228490000|2025-08-26 17:14:50|||||||||3
1756228500000|2025-08-26 17:15:00|||||||||2
1756228510000|2025-08-26 17:15:10|||||||||2
1756228520000|2025-08-26 17:15:20|||||||||29
1756228530000|2025-08-26 17:15:30|||||||||53
1756228540000|2025-08-26 17:15:40|||||||||4
1756228550000|2025-08-26 17:15:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|13
1756228560000|2025-08-26 17:16:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|23
1756228570000|2025-08-26 17:16:10|||||||||39
1756228580000|2025-08-26 17:16:20|||||||||8
1756228590000|2025-08-26 17:16:30|||||||||3
1756228600000|2025-08-26 17:16:40|||||||||98
1756228610000|2025-08-26 17:16:50|||||||||224
1756228620000|2025-08-26 17:17:00|||||||||5
1756228630000|2025-08-26 17:17:10|||||||||5
1756228640000|2025-08-26 17:17:20|||||||||1
1756228650000|2025-08-26 17:17:30|||||||||1
1756228660000|2025-08-26 17:17:40|||||||||9
1756228670000|2025-08-26 17:17:50|||||||||12
1756228680000|2025-08-26 17:18:00|||||||||4
1756228690000|2025-08-26 17:18:10|||||||||1
1756228700000|2025-08-26 17:18:20|||||||||47
1756228710000|2025-08-26 17:18:30|||||||||23
1756228720000|2025-08-26 17:18:40|||||||||13
1756228740000|2025-08-26 17:19:00|||||||||9
1756228750000|2025-08-26 17:19:10|||||||||5
1756228760000|2025-08-26 17:19:20|||||||||15
1756228770000|2025-08-26 17:19:30|||||||||751
1756228780000|2025-08-26 17:19:40|||||||||64
1756228790000|2025-08-26 17:19:50|||||||||1
1756228800000|2025-08-26 17:20:00|||||||||11
1756228810000|2025-08-26 17:20:10|||||||||42
1756228820000|2025-08-26 17:20:20|||||||||1
1756228830000|2025-08-26 17:20:30|||||||||3
1756228840000|2025-08-26 17:20:40|||||||||5
1756228850000|2025-08-26 17:20:50|||||||||3
1756228870000|2025-08-26 17:21:10|||||||||10
1756228880000|2025-08-26 17:21:20|||||||||1
1756228890000|2025-08-26 17:21:30|||||||||3
1756228900000|2025-08-26 17:21:40|||||||||2
1756228910000|2025-08-26 17:21:50|||||||||14
1756228920000|2025-08-26 17:22:00|||||||||1
1756228930000|2025-08-26 17:22:10|||||||||9
1756228940000|2025-08-26 17:22:20|||||||||61
1756228950000|2025-08-26 17:22:30|||||||||33
1756228960000|2025-08-26 17:22:40|||||||||4
1756228970000|2025-08-26 17:22:50|||||||||3
1756228980000|2025-08-26 17:23:00|||||||||18
1756228990000|2025-08-26 17:23:10|||||||||6
1756229000000|2025-08-26 17:23:20|||||||||9
1756229010000|2025-08-26 17:23:30|||||||||4
1756229020000|2025-08-26 17:23:40|||||||||8
1756229030000|2025-08-26 17:23:50|||||||||1
1756229040000|2025-08-26 17:24:00|||||||||21
1756229050000|2025-08-26 17:24:10|||||||||15
1756229060000|2025-08-26 17:24:20|||||||||1
1756229070000|2025-08-26 17:24:30|||||||||22
1756229080000|2025-08-26 17:24:40|||||||||6
1756229090000|2025-08-26 17:24:50|||||||||3
1756229100000|2025-08-26 17:25:00|||||||||9
1756229110000|2025-08-26 17:25:10|||||||||163
1756229120000|2025-08-26 17:25:20|||||||||6
1756229130000|2025-08-26 17:25:30|||||||||5
1756229140000|2025-08-26 17:25:40|||||||||18
1756229150000|2025-08-26 17:25:50|||||||||20
1756229160000|2025-08-26 17:26:00|||||||||15
1756229170000|2025-08-26 17:26:10|||||||||10
1756229180000|2025-08-26 17:26:20|||||||||8
1756229190000|2025-08-26 17:26:30|||||||||16
1756229200000|2025-08-26 17:26:40|||||||||105
1756229210000|2025-08-26 17:26:50|||||||||403
1756229220000|2025-08-26 17:27:00|||||||||7
1756229230000|2025-08-26 17:27:10|||||||||18
1756229240000|2025-08-26 17:27:20|||||||||10
1756229250000|2025-08-26 17:27:30|||||||||3
1756229260000|2025-08-26 17:27:40|||||||||8
1756229270000|2025-08-26 17:27:50|||||||||61
1756229280000|2025-08-26 17:28:00|||||||||10
1756229290000|2025-08-26 17:28:10|||||||||9
1756229300000|2025-08-26 17:28:20|||||||||7
1756229310000|2025-08-26 17:28:30|||||||||2
1756229320000|2025-08-26 17:28:40|||||||||2
1756229330000|2025-08-26 17:28:50|||||||||5
1756229340000|2025-08-26 17:29:00|||||||||5
1756229350000|2025-08-26 17:29:10|||||||||2
1756229360000|2025-08-26 17:29:20|||||||||50
1756229380000|2025-08-26 17:29:40|||||||||1
1756229390000|2025-08-26 17:29:50|||||||||4
1756229400000|2025-08-26 17:30:00|||||||||5
1756229420000|2025-08-26 17:30:20|||||||||18
1756229430000|2025-08-26 17:30:30|||||||||1
1756229440000|2025-08-26 17:30:40|||||||||103
1756229450000|2025-08-26 17:30:50|||||||||3
1756229460000|2025-08-26 17:31:00|||||||||102
1756229470000|2025-08-26 17:31:10|||||||||13
1756229480000|2025-08-26 17:31:20|||||||||36
1756229490000|2025-08-26 17:31:30|||||||||17
1756229500000|2025-08-26 17:31:40|||||||||10
1756229510000|2025-08-26 17:31:50|||||||||9
1756229520000|2025-08-26 17:32:00|||||||||6
1756229530000|2025-08-26 17:32:10|||||||||8
1756229540000|2025-08-26 17:32:20|||||||||6
1756229550000|2025-08-26 17:32:30|||||||||3
1756229560000|2025-08-26 17:32:40|||||||||6
1756229570000|2025-08-26 17:32:50|||||||||7
1756229580000|2025-08-26 17:33:00|||||||||27
1756229590000|2025-08-26 17:33:10|||||||||4
1756229600000|2025-08-26 17:33:20|||||||||122
1756229610000|2025-08-26 17:33:30|||||||||66
1756229620000|2025-08-26 17:33:40|||||||||3
1756229630000|2025-08-26 17:33:50|||||||||110
1756229640000|2025-08-26 17:34:00|409.6|409|409.6|409|409.6|409|409.6|409|539
1756229650000|2025-08-26 17:34:10|||||||||7
1756229670000|2025-08-26 17:34:30|||||||||27
1756229680000|2025-08-26 17:34:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|105
1756229690000|2025-08-26 17:34:50|||||||||57
1756229700000|2025-08-26 17:35:00|||||||||1
1756229710000|2025-08-26 17:35:10|||||||||64
1756229720000|2025-08-26 17:35:20|||||||||4
1756229740000|2025-08-26 17:35:40|||||||||22
1756229750000|2025-08-26 17:35:50|||||||||27
1756229760000|2025-08-26 17:36:00|||||||||24
1756229770000|2025-08-26 17:36:10|||||||||75
1756229780000|2025-08-26 17:36:20|||||||||42
1756229790000|2025-08-26 17:36:30|||||||||4
1756229800000|2025-08-26 17:36:40|||||||||2
1756229830000|2025-08-26 17:37:10|||||||||14
1756229840000|2025-08-26 17:37:20|||||||||1
1756229850000|2025-08-26 17:37:30|||||||||100
1756229860000|2025-08-26 17:37:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|7
1756229870000|2025-08-26 17:37:50|||||||||11
1756229880000|2025-08-26 17:38:00|||||||||799
1756229890000|2025-08-26 17:38:10|||||||||1
1756229900000|2025-08-26 17:38:20|||||||||2
1756229910000|2025-08-26 17:38:30|||||||||12
1756229920000|2025-08-26 17:38:40|||||||||1
1756229930000|2025-08-26 17:38:50|||||||||76
1756229940000|2025-08-26 17:39:00|||||||||93
1756229950000|2025-08-26 17:39:10|||||||||25
1756229960000|2025-08-26 17:39:20|||||||||34
1756229970000|2025-08-26 17:39:30|||||||||32
1756229980000|2025-08-26 17:39:40|||||||||56
1756229990000|2025-08-26 17:39:50|||||||||1
1756230000000|2025-08-26 17:40:00|||||||||2
1756230010000|2025-08-26 17:40:10|||||||||2
1756230020000|2025-08-26 17:40:20|||||||||47
1756230030000|2025-08-26 17:40:30|||||||||20
1756230040000|2025-08-26 17:40:40|||||||||4
1756230050000|2025-08-26 17:40:50|||||||||8
1756230060000|2025-08-26 17:41:00|||||||||1
1756230070000|2025-08-26 17:41:10|||||||||7
1756230080000|2025-08-26 17:41:20|||||||||9
1756230090000|2025-08-26 17:41:30|||||||||8
1756230100000|2025-08-26 17:41:40|||||||||68
1756230110000|2025-08-26 17:41:50|||||||||65
1756230120000|2025-08-26 17:42:00|||||||||4
1756230130000|2025-08-26 17:42:10|||||||||6
1756230140000|2025-08-26 17:42:20|||||||||2
1756230150000|2025-08-26 17:42:30|||||||||55
1756230160000|2025-08-26 17:42:40|||||||||5
1756230170000|2025-08-26 17:42:50|||||||||22
1756230180000|2025-08-26 17:43:00|||||||||3
1756230190000|2025-08-26 17:43:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|22
1756230200000|2025-08-26 17:43:20|||||||||38
1756230210000|2025-08-26 17:43:30|||||||||15
1756230230000|2025-08-26 17:43:50|||||||||2
1756230240000|2025-08-26 17:44:00|||||||||11
1756230250000|2025-08-26 17:44:10|||||||||11
1756230270000|2025-08-26 17:44:30|||||||||59
1756230280000|2025-08-26 17:44:40|||||||||1
1756230300000|2025-08-26 17:45:00|||||||||5
1756230310000|2025-08-26 17:45:10|||||||||7
1756230320000|2025-08-26 17:45:20|||||||||23
1756230330000|2025-08-26 17:45:30|||||||||11
1756230340000|2025-08-26 17:45:40|||||||||15
1756230350000|2025-08-26 17:45:50|||||||||8
1756230360000|2025-08-26 17:46:00|||||||||7
1756230370000|2025-08-26 17:46:10|||||||||4
1756230380000|2025-08-26 17:46:20|||||||||10
1756230390000|2025-08-26 17:46:30|||||||||7
1756230400000|2025-08-26 17:46:40|||||||||8
1756230410000|2025-08-26 17:46:50|||||||||2
1756230420000|2025-08-26 17:47:00|||||||||11
1756230430000|2025-08-26 17:47:10|||||||||3
1756230440000|2025-08-26 17:47:20|||||||||59
1756230450000|2025-08-26 17:47:30|||||||||7
1756230460000|2025-08-26 17:47:40|||||||||25
1756230470000|2025-08-26 17:47:50|||||||||1
1756230480000|2025-08-26 17:48:00|||||||||13
1756230490000|2025-08-26 17:48:10|||||||||6
1756230500000|2025-08-26 17:48:20|||||||||77
1756230510000|2025-08-26 17:48:30|||||||||6
1756230520000|2025-08-26 17:48:40|||||||||2
1756230530000|2025-08-26 17:48:50|||||||||17
1756230540000|2025-08-26 17:49:00|||||||||2
1756230550000|2025-08-26 17:49:10|||||||||82
1756230560000|2025-08-26 17:49:20|||||||||7
1756230570000|2025-08-26 17:49:30|||||||||16
1756230580000|2025-08-26 17:49:40|||||||||33
1756230590000|2025-08-26 17:49:50|409.6|409|409.6|409|409.6|409|409.6|409|26
1756230600000|2025-08-26 17:50:00|||||||||60
1756230610000|2025-08-26 17:50:10|||||||||1
1756230620000|2025-08-26 17:50:20|||||||||7
1756230630000|2025-08-26 17:50:30|||||||||2
1756230640000|2025-08-26 17:50:40|||||||||73
1756230650000|2025-08-26 17:50:50|||||||||11
1756230660000|2025-08-26 17:51:00|||||||||23
1756230670000|2025-08-26 17:51:10|||||||||2
1756230680000|2025-08-26 17:51:20|||||||||8
1756230690000|2025-08-26 17:51:30|||||||||1
1756230700000|2025-08-26 17:51:40|||||||||7
1756230710000|2025-08-26 17:51:50|||||||||14
1756230720000|2025-08-26 17:52:00|||||||||14
1756230730000|2025-08-26 17:52:10|||||||||32
1756230740000|2025-08-26 17:52:20|||||||||6
1756230750000|2025-08-26 17:52:30|||||||||33
1756230760000|2025-08-26 17:52:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|455
1756230770000|2025-08-26 17:52:50|||||||||24
1756230780000|2025-08-26 17:53:00|||||||||103
1756230790000|2025-08-26 17:53:10|||||||||2
1756230800000|2025-08-26 17:53:20|||||||||2
1756230810000|2025-08-26 17:53:30|||||||||37
1756230820000|2025-08-26 17:53:40|409.6|409|409.6|409|409.6|409|409.6|409|16
1756230830000|2025-08-26 17:53:50|409.3|408.7|409.3|408.7|409.6|409|409.3|408.7|35
1756230840000|2025-08-26 17:54:00|409.6|409|409.6|409|409.6|409|409.3|408.7|98
1756230850000|2025-08-26 17:54:10|||||||||28
1756230860000|2025-08-26 17:54:20|||||||||40
1756230870000|2025-08-26 17:54:30|||||||||2
1756230880000|2025-08-26 17:54:40|||||||||4
1756230890000|2025-08-26 17:54:50|||||||||6
1756230900000|2025-08-26 17:55:00|||||||||11
1756230910000|2025-08-26 17:55:10|||||||||5
1756230920000|2025-08-26 17:55:20|||||||||12
1756230930000|2025-08-26 17:55:30|||||||||64
1756230940000|2025-08-26 17:55:40|||||||||21
1756230950000|2025-08-26 17:55:50|||||||||8
1756230960000|2025-08-26 17:56:00|||||||||23
1756230970000|2025-08-26 17:56:10|||||||||15
1756230980000|2025-08-26 17:56:20|||||||||34
1756230990000|2025-08-26 17:56:30|||||||||22
1756231000000|2025-08-26 17:56:40|||||||||11
1756231010000|2025-08-26 17:56:50|||||||||7
1756231020000|2025-08-26 17:57:00|||||||||5
1756231030000|2025-08-26 17:57:10|||||||||25
1756231040000|2025-08-26 17:57:20|||||||||13
1756231050000|2025-08-26 17:57:30|||||||||10
1756231060000|2025-08-26 17:57:40|||||||||33
1756231070000|2025-08-26 17:57:50|||||||||2
1756231080000|2025-08-26 17:58:00|||||||||3
1756231090000|2025-08-26 17:58:10|||||||||91
1756231100000|2025-08-26 17:58:20|||||||||59
1756231110000|2025-08-26 17:58:30|||||||||10
1756231120000|2025-08-26 17:58:40|||||||||30
1756231130000|2025-08-26 17:58:50|||||||||50
1756231140000|2025-08-26 17:59:00|||||||||5
1756231150000|2025-08-26 17:59:10|||||||||58
1756231160000|2025-08-26 17:59:20|||||||||4
1756231170000|2025-08-26 17:59:30|||||||||12
1756231180000|2025-08-26 17:59:40|||||||||2
1756231190000|2025-08-26 17:59:50|||||||||17
1756231200000|2025-08-26 18:00:00|||||||||2
1756231210000|2025-08-26 18:00:10|||||||||113
1756231220000|2025-08-26 18:00:20|||||||||50
1756231230000|2025-08-26 18:00:30|||||||||12
1756231240000|2025-08-26 18:00:40|||||||||12
1756231250000|2025-08-26 18:00:50|||||||||11
1756231260000|2025-08-26 18:01:00|||||||||7
1756231270000|2025-08-26 18:01:10|||||||||60
1756231280000|2025-08-26 18:01:20|||||||||8
1756231290000|2025-08-26 18:01:30|||||||||10
1756231300000|2025-08-26 18:01:40|||||||||13
1756231310000|2025-08-26 18:01:50|||||||||19
1756231320000|2025-08-26 18:02:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|46
1756231330000|2025-08-26 18:02:10|||||||||4
1756231340000|2025-08-26 18:02:20|||||||||40
1756231350000|2025-08-26 18:02:30|||||||||5
1756231360000|2025-08-26 18:02:40|||||||||10
1756231370000|2025-08-26 18:02:50|||||||||19
1756231380000|2025-08-26 18:03:00|||||||||640
1756231390000|2025-08-26 18:03:10|||||||||3
1756231400000|2025-08-26 18:03:20|||||||||26
1756231410000|2025-08-26 18:03:30|||||||||32
1756231420000|2025-08-26 18:03:40|||||||||25
1756231430000|2025-08-26 18:03:50|||||||||57
1756231440000|2025-08-26 18:04:00|||||||||115
1756231450000|2025-08-26 18:04:10|||||||||4
1756231460000|2025-08-26 18:04:20|||||||||4
1756231470000|2025-08-26 18:04:30|||||||||11
1756231480000|2025-08-26 18:04:40|||||||||5
1756231490000|2025-08-26 18:04:50|||||||||20
1756231510000|2025-08-26 18:05:10|||||||||50
1756231520000|2025-08-26 18:05:20|||||||||149
1756231530000|2025-08-26 18:05:30|||||||||104
1756231540000|2025-08-26 18:05:40|||||||||53
1756231550000|2025-08-26 18:05:50|||||||||82
1756231560000|2025-08-26 18:06:00|||||||||17
1756231570000|2025-08-26 18:06:10|||||||||48
1756231580000|2025-08-26 18:06:20|||||||||20
1756231590000|2025-08-26 18:06:30|||||||||174
1756231600000|2025-08-26 18:06:40|||||||||201
1756231610000|2025-08-26 18:06:50|||||||||41
1756231620000|2025-08-26 18:07:00|||||||||112
1756231630000|2025-08-26 18:07:10|||||||||63
1756231640000|2025-08-26 18:07:20|||||||||127
1756231650000|2025-08-26 18:07:30|||||||||51
1756231660000|2025-08-26 18:07:40|||||||||153
1756231670000|2025-08-26 18:07:50|||||||||103
1756231680000|2025-08-26 18:08:00|||||||||46
1756231690000|2025-08-26 18:08:10|||||||||220
1756231700000|2025-08-26 18:08:20|||||||||138
1756231710000|2025-08-26 18:08:30|||||||||59
1756231720000|2025-08-26 18:08:40|409.6|409|409.6|409|409.6|409|409.6|409|185
1756231730000|2025-08-26 18:08:50|||||||||86
1756231740000|2025-08-26 18:09:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|66
1756231750000|2025-08-26 18:09:10|||||||||51
1756231760000|2025-08-26 18:09:20|||||||||90
1756231770000|2025-08-26 18:09:30|||||||||44
1756231780000|2025-08-26 18:09:40|||||||||25
1756231790000|2025-08-26 18:09:50|||||||||34
1756231800000|2025-08-26 18:10:00|||||||||164
1756231810000|2025-08-26 18:10:10|||||||||43
1756231820000|2025-08-26 18:10:20|||||||||98
1756231830000|2025-08-26 18:10:30|||||||||15
1756231840000|2025-08-26 18:10:40|||||||||136
1756231850000|2025-08-26 18:10:50|||||||||7
1756231860000|2025-08-26 18:11:00|||||||||127
1756231870000|2025-08-26 18:11:10|||||||||35
1756231880000|2025-08-26 18:11:20|||||||||38
1756231890000|2025-08-26 18:11:30|||||||||45
1756231900000|2025-08-26 18:11:40|||||||||27
1756231910000|2025-08-26 18:11:50|||||||||10
1756231920000|2025-08-26 18:12:00|||||||||83
1756231930000|2025-08-26 18:12:10|||||||||19
1756231940000|2025-08-26 18:12:20|||||||||11
1756231950000|2025-08-26 18:12:30|||||||||21
1756231960000|2025-08-26 18:12:40|||||||||55
1756231970000|2025-08-26 18:12:50|||||||||25
1756231980000|2025-08-26 18:13:00|||||||||517
1756231990000|2025-08-26 18:13:10|||||||||39
1756232000000|2025-08-26 18:13:20|||||||||158
1756232010000|2025-08-26 18:13:30|||||||||79
1756232020000|2025-08-26 18:13:40|||||||||120
1756232030000|2025-08-26 18:13:50|||||||||76
1756232040000|2025-08-26 18:14:00|||||||||216
1756232050000|2025-08-26 18:14:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|428
1756232060000|2025-08-26 18:14:20|||||||||258
1756232070000|2025-08-26 18:14:30|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|394
1756232080000|2025-08-26 18:14:40|||||||||200
1756232090000|2025-08-26 18:14:50|||||||||573
1756232100000|2025-08-26 18:15:00|||||||||563
1756232110000|2025-08-26 18:15:10|||||||||290
1756232120000|2025-08-26 18:15:20|||||||||797
1756232130000|2025-08-26 18:15:30|||||||||180
1756232140000|2025-08-26 18:15:40|||||||||36
1756232150000|2025-08-26 18:15:50|||||||||96
1756232160000|2025-08-26 18:16:00|||||||||51
1756232170000|2025-08-26 18:16:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|350
1756232180000|2025-08-26 18:16:20|||||||||502
1756232190000|2025-08-26 18:16:30|||||||||2090
1756232200000|2025-08-26 18:16:40|||||||||262
1756232210000|2025-08-26 18:16:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|151
1756232220000|2025-08-26 18:17:00|||||||||241
1756232230000|2025-08-26 18:17:10|||||||||72
1756232240000|2025-08-26 18:17:20|||||||||13
1756232250000|2025-08-26 18:17:30|||||||||134
1756232260000|2025-08-26 18:17:40|||||||||24
1756232270000|2025-08-26 18:17:50|||||||||15
1756232280000|2025-08-26 18:18:00|||||||||18
1756232290000|2025-08-26 18:18:10|||||||||57
1756232300000|2025-08-26 18:18:20|||||||||67
1756232310000|2025-08-26 18:18:30|||||||||382
1756232320000|2025-08-26 18:18:40|||||||||63
1756232330000|2025-08-26 18:18:50|||||||||101
1756232340000|2025-08-26 18:19:00|||||||||28
1756232350000|2025-08-26 18:19:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|172
1756232360000|2025-08-26 18:19:20|410|409.4|410.1|409.5|410.1|409.5|410|409.4|84
1756232370000|2025-08-26 18:19:30|||||||||71
1756232380000|2025-08-26 18:19:40|410|409.4|410.1|409.5|410.1|409.5|410|409.4|150
1756232390000|2025-08-26 18:19:50|410|409.4|409.8|409.2|410.1|409.5|409.8|409.2|72
1756252800000|2025-08-27 00:00:00|409.9|409.3|410|409.4|410.1|409.5|409.9|409.3|121
1756252810000|2025-08-27 00:00:10|410.3|409.7|410.3|409.7|410.3|409.7|410.1|409.5|54
1756252820000|2025-08-27 00:00:20|410.1|409.5|410.1|409.5|410.3|409.7|410.1|409.5|37
1756252830000|2025-08-27 00:00:30|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|130
1756252840000|2025-08-27 00:00:40|410|409.4|410.1|409.5|410.1|409.5|409.9|409.3|175
1756252850000|2025-08-27 00:00:50|||||||||56
1756252860000|2025-08-27 00:01:00|||||||||29
1756252870000|2025-08-27 00:01:10|||||||||48
1756252880000|2025-08-27 00:01:20|||||||||283
1756252890000|2025-08-27 00:01:30|410|409.4|409.9|409.3|410|409.4|409.9|409.3|22
1756252900000|2025-08-27 00:01:40|||||||||5
1756252910000|2025-08-27 00:01:50|||||||||168
1756252920000|2025-08-27 00:02:00|||||||||2
1756252950000|2025-08-27 00:02:30|409.6|409|409.6|409|409.6|409|409.6|409|38
1756252960000|2025-08-27 00:02:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|42
1756252980000|2025-08-27 00:03:00|||||||||20
1756253010000|2025-08-27 00:03:30|409.6|409|409.6|409|409.6|409|409.6|409|507
1756253020000|2025-08-27 00:03:40|||||||||48
1756253040000|2025-08-27 00:04:00|||||||||14
1756253050000|2025-08-27 00:04:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|6
1756253070000|2025-08-27 00:04:30|||||||||1
1756253090000|2025-08-27 00:04:50|||||||||9
1756253130000|2025-08-27 00:05:30|||||||||4
1756253140000|2025-08-27 00:05:40|||||||||85
1756253150000|2025-08-27 00:05:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|4
1756253180000|2025-08-27 00:06:20|||||||||1
1756253230000|2025-08-27 00:07:10|||||||||2
1756253240000|2025-08-27 00:07:20|||||||||11
1756253270000|2025-08-27 00:07:50|||||||||3
1756253330000|2025-08-27 00:08:50|||||||||6
1756253340000|2025-08-27 00:09:00|||||||||3
1756253360000|2025-08-27 00:09:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|39
1756253380000|2025-08-27 00:09:40|||||||||10
1756253450000|2025-08-27 00:10:50|||||||||12
1756253470000|2025-08-27 00:11:10|||||||||4
1756253500000|2025-08-27 00:11:40|||||||||1
1756253520000|2025-08-27 00:12:00|||||||||1
1756253570000|2025-08-27 00:12:50|||||||||30
1756253630000|2025-08-27 00:13:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|12
1756253640000|2025-08-27 00:14:00|||||||||21
1756253660000|2025-08-27 00:14:20|||||||||11
1756253700000|2025-08-27 00:15:00|||||||||2
1756253710000|2025-08-27 00:15:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|11
1756253730000|2025-08-27 00:15:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|27
1756253750000|2025-08-27 00:15:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|5
1756253760000|2025-08-27 00:16:00|||||||||2
1756253780000|2025-08-27 00:16:20|||||||||2
1756253790000|2025-08-27 00:16:30|||||||||2
1756253830000|2025-08-27 00:17:10|||||||||2
1756253860000|2025-08-27 00:17:40|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|3
1756253880000|2025-08-27 00:18:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|2
1756253890000|2025-08-27 00:18:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1756253920000|2025-08-27 00:18:40|||||||||2
1756253940000|2025-08-27 00:19:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1756253960000|2025-08-27 00:19:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1756253970000|2025-08-27 00:19:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1756254030000|2025-08-27 00:20:30|||||||||1
1756254040000|2025-08-27 00:20:40|||||||||1
1756254060000|2025-08-27 00:21:00|||||||||11
1756254070000|2025-08-27 00:21:10|||||||||2
1756254140000|2025-08-27 00:22:20|||||||||6
1756254300000|2025-08-27 00:25:00|||||||||91
1756254440000|2025-08-27 00:27:20|||||||||2
1756254500000|2025-08-27 00:28:20|||||||||2
1756254530000|2025-08-27 00:28:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|64
1756254550000|2025-08-27 00:29:10|||||||||8
1756254660000|2025-08-27 00:31:00|||||||||1
1756254670000|2025-08-27 00:31:10|||||||||2
1756254690000|2025-08-27 00:31:30|||||||||1
1756254760000|2025-08-27 00:32:40|||||||||18
1756254770000|2025-08-27 00:32:50|||||||||2
1756254820000|2025-08-27 00:33:40|||||||||11
1756254850000|2025-08-27 00:34:10|||||||||9
1756254890000|2025-08-27 00:34:50|||||||||2
1756254950000|2025-08-27 00:35:50|||||||||25
1756255040000|2025-08-27 00:37:20|||||||||1
1756255050000|2025-08-27 00:37:30|||||||||2
1756255070000|2025-08-27 00:37:50|||||||||2
1756255090000|2025-08-27 00:38:10|||||||||1
1756255150000|2025-08-27 00:39:10|||||||||3
1756255200000|2025-08-27 00:40:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1756255270000|2025-08-27 00:41:10|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|14
1756255370000|2025-08-27 00:42:50|||||||||11
1756255390000|2025-08-27 00:43:10|||||||||4
1756255400000|2025-08-27 00:43:20|||||||||1
1756255440000|2025-08-27 00:44:00|||||||||1
1756255480000|2025-08-27 00:44:40|||||||||4
1756255490000|2025-08-27 00:44:50|||||||||14
1756255510000|2025-08-27 00:45:10|||||||||3
1756255550000|2025-08-27 00:45:50|||||||||1
1756255570000|2025-08-27 00:46:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1756255620000|2025-08-27 00:47:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1756255640000|2025-08-27 00:47:20|||||||||2
1756255650000|2025-08-27 00:47:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1756255680000|2025-08-27 00:48:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1756255710000|2025-08-27 00:48:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1756255740000|2025-08-27 00:49:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1756255750000|2025-08-27 00:49:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1756255790000|2025-08-27 00:49:50|||||||||4
1756255840000|2025-08-27 00:50:40|||||||||1
1756255920000|2025-08-27 00:52:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|6
1756256020000|2025-08-27 00:53:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1756256030000|2025-08-27 00:53:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1756256060000|2025-08-27 00:54:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1756256070000|2025-08-27 00:54:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1756256080000|2025-08-27 00:54:40|||||||||1
1756256180000|2025-08-27 00:56:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|2
1756256230000|2025-08-27 00:57:10|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|3
1756256240000|2025-08-27 00:57:20|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|5
1756256250000|2025-08-27 00:57:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1756256260000|2025-08-27 00:57:40|||||||||1
1756256310000|2025-08-27 00:58:30|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|1
1756256380000|2025-08-27 00:59:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1756256390000|2025-08-27 00:59:50|||||||||2
1756256400000|2025-08-27 01:00:00|||||||||1
1756256430000|2025-08-27 01:00:30|||||||||2
1756256470000|2025-08-27 01:01:10|||||||||1
1756256500000|2025-08-27 01:01:40|||||||||6
1756256550000|2025-08-27 01:02:30|||||||||56
1756256570000|2025-08-27 01:02:50|||||||||2
1756256590000|2025-08-27 01:03:10|||||||||2
1756256600000|2025-08-27 01:03:20|||||||||2
1756256810000|2025-08-27 01:06:50|||||||||15
1756256870000|2025-08-27 01:07:50|||||||||5
1756256990000|2025-08-27 01:09:50|||||||||2
1756257020000|2025-08-27 01:10:20|||||||||1
1756257140000|2025-08-27 01:12:20|||||||||1
1756257350000|2025-08-27 01:15:50|||||||||7
1756257370000|2025-08-27 01:16:10|||||||||1
1756257380000|2025-08-27 01:16:20|||||||||3
1756257520000|2025-08-27 01:18:40|||||||||2
1756257560000|2025-08-27 01:19:20|410|409.4|410|409.4|410|409.4|410|409.4|21
1756257580000|2025-08-27 01:19:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|2
1756257600000|2025-08-27 01:20:00|||||||||2
1756257700000|2025-08-27 01:21:40|||||||||8
1756257710000|2025-08-27 01:21:50|||||||||8
1756257720000|2025-08-27 01:22:00|||||||||3
1756257730000|2025-08-27 01:22:10|||||||||3
1756257790000|2025-08-27 01:23:10|||||||||6
1756257860000|2025-08-27 01:24:20|410|409.4|410|409.4|410|409.4|410|409.4|8
1756257900000|2025-08-27 01:25:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1756258050000|2025-08-27 01:27:30|410|409.4|410|409.4|410|409.4|410|409.4|3
1756258110000|2025-08-27 01:28:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1756258140000|2025-08-27 01:29:00|||||||||1
1756258160000|2025-08-27 01:29:20|||||||||1
1756258340000|2025-08-27 01:32:20|||||||||25
1756258360000|2025-08-27 01:32:40|||||||||1
1756258390000|2025-08-27 01:33:10|||||||||74
1756258410000|2025-08-27 01:33:30|||||||||1
1756258450000|2025-08-27 01:34:10|||||||||3
1756258520000|2025-08-27 01:35:20|||||||||2
1756258630000|2025-08-27 01:37:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|24
1756258680000|2025-08-27 01:38:00|||||||||5
1756258730000|2025-08-27 01:38:50|||||||||41
1756258740000|2025-08-27 01:39:00|||||||||60
1756258770000|2025-08-27 01:39:30|||||||||11
1756258870000|2025-08-27 01:41:10|||||||||1
1756259010000|2025-08-27 01:43:30|||||||||1
1756259110000|2025-08-27 01:45:10|||||||||1
1756259150000|2025-08-27 01:45:50|||||||||1
1756259190000|2025-08-27 01:46:30|||||||||5
1756259310000|2025-08-27 01:48:30|||||||||3
1756259420000|2025-08-27 01:50:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|75
1756259430000|2025-08-27 01:50:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1756259590000|2025-08-27 01:53:10|||||||||1
1756259670000|2025-08-27 01:54:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|10
1756259680000|2025-08-27 01:54:40|409.6|409|409.6|409|409.6|409|409.6|409|4
1756259690000|2025-08-27 01:54:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1756259700000|2025-08-27 01:55:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1756259900000|2025-08-27 01:58:20|||||||||10
1756259970000|2025-08-27 01:59:30|||||||||1
1756260020000|2025-08-27 02:00:20|||||||||1
1756260140000|2025-08-27 02:02:20|||||||||1
1756260150000|2025-08-27 02:02:30|||||||||1
1756260210000|2025-08-27 02:03:30|||||||||1
1756260220000|2025-08-27 02:03:40|||||||||1
1756260250000|2025-08-27 02:04:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|25
1756260280000|2025-08-27 02:04:40|||||||||1
1756260330000|2025-08-27 02:05:30|||||||||1
1756260380000|2025-08-27 02:06:20|||||||||1
1756260390000|2025-08-27 02:06:30|||||||||11
1756260410000|2025-08-27 02:06:50|||||||||1
1756260470000|2025-08-27 02:07:50|||||||||1
1756260500000|2025-08-27 02:08:20|||||||||4
1756260520000|2025-08-27 02:08:40|||||||||24
1756260560000|2025-08-27 02:09:20|||||||||2
1756260610000|2025-08-27 02:10:10|||||||||1
1756260620000|2025-08-27 02:10:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|25
1756260660000|2025-08-27 02:11:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|7
1756260680000|2025-08-27 02:11:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1756260750000|2025-08-27 02:12:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1756260810000|2025-08-27 02:13:30|||||||||2
1756260850000|2025-08-27 02:14:10|||||||||1
1756261530000|2025-08-27 02:25:30|||||||||2
1756261590000|2025-08-27 02:26:30|||||||||1
1756261620000|2025-08-27 02:27:00|409.6|409|409.6|409|409.6|409|409.6|409|3
1756261710000|2025-08-27 02:28:30|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|2
1756261750000|2025-08-27 02:29:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1756261810000|2025-08-27 02:30:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1756261820000|2025-08-27 02:30:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|3
1756261840000|2025-08-27 02:30:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1756262000000|2025-08-27 02:33:20|409.8|409.2|409.6|409|409.8|409.2|409.6|409|2
1756262090000|2025-08-27 02:34:50|||||||||100
1756262320000|2025-08-27 02:38:40|||||||||3
1756262340000|2025-08-27 02:39:00|||||||||1
1756262370000|2025-08-27 02:39:30|||||||||1
1756262380000|2025-08-27 02:39:40|||||||||92
1756262700000|2025-08-27 02:45:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|379
1756262740000|2025-08-27 02:45:40|||||||||2
1756262780000|2025-08-27 02:46:20|||||||||492
1756262800000|2025-08-27 02:46:40|||||||||1
1756262820000|2025-08-27 02:47:00|||||||||30
1756263160000|2025-08-27 02:52:40|||||||||14
1756263190000|2025-08-27 02:53:10|||||||||5
1756263240000|2025-08-27 02:54:00|||||||||2
1756263500000|2025-08-27 02:58:20|||||||||2
1756263510000|2025-08-27 02:58:30|||||||||2
1756263520000|2025-08-27 02:58:40|||||||||1
1756263670000|2025-08-27 03:01:10|||||||||9
1756263720000|2025-08-27 03:02:00|||||||||1
1756263880000|2025-08-27 03:04:40|||||||||5
1756263890000|2025-08-27 03:04:50|||||||||1
1756264020000|2025-08-27 03:07:00|||||||||10
1756264080000|2025-08-27 03:08:00|||||||||1
1756264140000|2025-08-27 03:09:00|||||||||6
1756264220000|2025-08-27 03:10:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|16
1756264300000|2025-08-27 03:11:40|||||||||11
1756264340000|2025-08-27 03:12:20|||||||||1
1756264370000|2025-08-27 03:12:50|||||||||1
1756264800000|2025-08-27 03:20:00|||||||||1
1756265040000|2025-08-27 03:24:00|||||||||3
1756265080000|2025-08-27 03:24:40|||||||||1
1756265120000|2025-08-27 03:25:20|||||||||1
1756265220000|2025-08-27 03:27:00|||||||||2
1756265280000|2025-08-27 03:28:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|301
1756265330000|2025-08-27 03:28:50|||||||||20
1756265370000|2025-08-27 03:29:30|||||||||1
1756265390000|2025-08-27 03:29:50|||||||||8
1756265450000|2025-08-27 03:30:50|||||||||1
1756265700000|2025-08-27 03:35:00|||||||||2
1756265710000|2025-08-27 03:35:10|||||||||20
1756265810000|2025-08-27 03:36:50|||||||||1
1756265820000|2025-08-27 03:37:00|||||||||1
1756265910000|2025-08-27 03:38:30|||||||||5
1756265950000|2025-08-27 03:39:10|||||||||8
1756265990000|2025-08-27 03:39:50|||||||||34
1756266250000|2025-08-27 03:44:10|||||||||18
1756266480000|2025-08-27 03:48:00|||||||||5
1756266530000|2025-08-27 03:48:50|||||||||1
1756266610000|2025-08-27 03:50:10|||||||||7
1756266890000|2025-08-27 03:54:50|||||||||38
1756266900000|2025-08-27 03:55:00|||||||||1
1756266930000|2025-08-27 03:55:30|||||||||1
1756266950000|2025-08-27 03:55:50|||||||||1
1756267230000|2025-08-27 04:00:30|||||||||1
1756267300000|2025-08-27 04:01:40|||||||||1
1756267320000|2025-08-27 04:02:00|||||||||1
1756267330000|2025-08-27 04:02:10|||||||||43
1756267410000|2025-08-27 04:03:30|||||||||20
1756267480000|2025-08-27 04:04:40|||||||||1
1756267550000|2025-08-27 04:05:50|||||||||1
1756267570000|2025-08-27 04:06:10|||||||||100
1756267700000|2025-08-27 04:08:20|||||||||7
1756267710000|2025-08-27 04:08:30|||||||||1
1756267960000|2025-08-27 04:12:40|||||||||1
1756268100000|2025-08-27 04:15:00|||||||||3
1756268130000|2025-08-27 04:15:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|23
1756268320000|2025-08-27 04:18:40|||||||||2
1756268470000|2025-08-27 04:21:10|||||||||1
1756268600000|2025-08-27 04:23:20|||||||||1
1756268610000|2025-08-27 04:23:30|||||||||1
1756268630000|2025-08-27 04:23:50|||||||||2
1756268650000|2025-08-27 04:24:10|||||||||1
1756268690000|2025-08-27 04:24:50|||||||||1
1756269070000|2025-08-27 04:31:10|||||||||1
1756269290000|2025-08-27 04:34:50|||||||||1
1756269680000|2025-08-27 04:41:20|||||||||1
1756269870000|2025-08-27 04:44:30|||||||||1
1756269960000|2025-08-27 04:46:00|||||||||1
1756269980000|2025-08-27 04:46:20|||||||||2
1756270180000|2025-08-27 04:49:40|||||||||1
1756270270000|2025-08-27 04:51:10|||||||||1
1756270320000|2025-08-27 04:52:00|||||||||1
1756270550000|2025-08-27 04:55:50|||||||||1
1756270620000|2025-08-27 04:57:00|||||||||1
1756270680000|2025-08-27 04:58:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|49
1756270830000|2025-08-27 05:00:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|37
1756270850000|2025-08-27 05:00:50|||||||||2
1756270860000|2025-08-27 05:01:00|||||||||12
1756270910000|2025-08-27 05:01:50|||||||||3
1756270930000|2025-08-27 05:02:10|||||||||1
1756271030000|2025-08-27 05:03:50|||||||||1
1756271120000|2025-08-27 05:05:20|||||||||1
1756271210000|2025-08-27 05:06:50|||||||||1
1756271270000|2025-08-27 05:07:50|||||||||5
1756271300000|2025-08-27 05:08:20|||||||||1
1756271360000|2025-08-27 05:09:20|||||||||7
1756271430000|2025-08-27 05:10:30|||||||||2
1756271470000|2025-08-27 05:11:10|||||||||1
1756271530000|2025-08-27 05:12:10|||||||||1
1756271620000|2025-08-27 05:13:40|||||||||1
1756271680000|2025-08-27 05:14:40|||||||||1
1756271710000|2025-08-27 05:15:10|||||||||1
1756271820000|2025-08-27 05:17:00|||||||||1
1756271930000|2025-08-27 05:18:50|||||||||12
1756271960000|2025-08-27 05:19:20|||||||||1
1756272210000|2025-08-27 05:23:30|||||||||1
1756272320000|2025-08-27 05:25:20|||||||||2
1756272410000|2025-08-27 05:26:50|||||||||7
1756272500000|2025-08-27 05:28:20|||||||||1
1756272560000|2025-08-27 05:29:20|||||||||6
1756272620000|2025-08-27 05:30:20|||||||||1
1756272640000|2025-08-27 05:30:40|||||||||2
1756272650000|2025-08-27 05:30:50|||||||||1
1756272760000|2025-08-27 05:32:40|||||||||2
1756272770000|2025-08-27 05:32:50|||||||||1
1756272820000|2025-08-27 05:33:40|||||||||1
1756272840000|2025-08-27 05:34:00|||||||||5
1756272850000|2025-08-27 05:34:10|||||||||1
1756273030000|2025-08-27 05:37:10|||||||||1
1756273040000|2025-08-27 05:37:20|||||||||99
1756273070000|2025-08-27 05:37:50|||||||||100
1756273090000|2025-08-27 05:38:10|||||||||99
1756273310000|2025-08-27 05:41:50|||||||||2
1756273350000|2025-08-27 05:42:30|||||||||1
1756273420000|2025-08-27 05:43:40|||||||||5
1756273620000|2025-08-27 05:47:00|||||||||1
1756273650000|2025-08-27 05:47:30|||||||||1
1756273670000|2025-08-27 05:47:50|||||||||2
1756273750000|2025-08-27 05:49:10|||||||||1
1756273770000|2025-08-27 05:49:30|||||||||1
1756274020000|2025-08-27 05:53:40|||||||||6
1756274050000|2025-08-27 05:54:10|||||||||49
1756274070000|2025-08-27 05:54:30|||||||||8
1756274100000|2025-08-27 05:55:00|||||||||1
1756274110000|2025-08-27 05:55:10|||||||||4
1756274170000|2025-08-27 05:56:10|||||||||1
1756274240000|2025-08-27 05:57:20|||||||||1
1756274300000|2025-08-27 05:58:20|||||||||2
1756274310000|2025-08-27 05:58:30|||||||||2
1756274400000|2025-08-27 06:00:00|||||||||1
1756274500000|2025-08-27 06:01:40|||||||||1
1756274530000|2025-08-27 06:02:10|||||||||1
1756274590000|2025-08-27 06:03:10|||||||||1
1756274650000|2025-08-27 06:04:10|||||||||9
1756274690000|2025-08-27 06:04:50|||||||||1
1756274730000|2025-08-27 06:05:30|||||||||13
1756274870000|2025-08-27 06:07:50|||||||||1
1756274880000|2025-08-27 06:08:00|||||||||1
1756274990000|2025-08-27 06:09:50|||||||||1
1756275020000|2025-08-27 06:10:20|||||||||1
1756275170000|2025-08-27 06:12:50|||||||||2
1756275340000|2025-08-27 06:15:40|||||||||1
1756275350000|2025-08-27 06:15:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|137
1756275370000|2025-08-27 06:16:10|||||||||2
1756275400000|2025-08-27 06:16:40|||||||||1
1756275420000|2025-08-27 06:17:00|||||||||2
1756275430000|2025-08-27 06:17:10|||||||||1
1756275460000|2025-08-27 06:17:40|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|5
1756275490000|2025-08-27 06:18:10|||||||||2
1756275510000|2025-08-27 06:18:30|||||||||1
1756275530000|2025-08-27 06:18:50|||||||||2
1756275540000|2025-08-27 06:19:00|||||||||1
1756275570000|2025-08-27 06:19:30|||||||||1
1756275590000|2025-08-27 06:19:50|||||||||30
1756275600000|2025-08-27 06:20:00|||||||||4
1756275620000|2025-08-27 06:20:20|||||||||3
1756275640000|2025-08-27 06:20:40|||||||||3
1756275730000|2025-08-27 06:22:10|||||||||1
1756275790000|2025-08-27 06:23:10|||||||||30
1756275810000|2025-08-27 06:23:30|||||||||1
1756275850000|2025-08-27 06:24:10|||||||||1
1756275880000|2025-08-27 06:24:40|||||||||1
1756275950000|2025-08-27 06:25:50|||||||||7
1756276050000|2025-08-27 06:27:30|||||||||9
1756276060000|2025-08-27 06:27:40|||||||||1
1756276130000|2025-08-27 06:28:50|||||||||4
1756276180000|2025-08-27 06:29:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|138
1756276190000|2025-08-27 06:29:50|||||||||1
1756276210000|2025-08-27 06:30:10|||||||||3
1756276220000|2025-08-27 06:30:20|||||||||2
1756276230000|2025-08-27 06:30:30|||||||||1
1756276240000|2025-08-27 06:30:40|||||||||1
1756276270000|2025-08-27 06:31:10|||||||||2
1756276280000|2025-08-27 06:31:20|||||||||2
1756276300000|2025-08-27 06:31:40|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|2
1756276350000|2025-08-27 06:32:30|||||||||1
1756276370000|2025-08-27 06:32:50|||||||||1
1756276380000|2025-08-27 06:33:00|||||||||2
1756276430000|2025-08-27 06:33:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|6
1756276580000|2025-08-27 06:36:20|||||||||2
1756276620000|2025-08-27 06:37:00|||||||||1
1756276650000|2025-08-27 06:37:30|||||||||1
1756276660000|2025-08-27 06:37:40|||||||||1
1756276690000|2025-08-27 06:38:10|||||||||1
1756276700000|2025-08-27 06:38:20|||||||||1
1756276960000|2025-08-27 06:42:40|||||||||4
1756276970000|2025-08-27 06:42:50|||||||||1
1756276980000|2025-08-27 06:43:00|||||||||1
1756277100000|2025-08-27 06:45:00|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|5
1756277110000|2025-08-27 06:45:10|||||||||22
1756277130000|2025-08-27 06:45:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1756277140000|2025-08-27 06:45:40|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|2
1756277160000|2025-08-27 06:46:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1756277170000|2025-08-27 06:46:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|1
1756277210000|2025-08-27 06:46:50|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1756277220000|2025-08-27 06:47:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1756277230000|2025-08-27 06:47:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1756277280000|2025-08-27 06:48:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1756277350000|2025-08-27 06:49:10|||||||||1
1756277470000|2025-08-27 06:51:10|||||||||10
1756277480000|2025-08-27 06:51:20|||||||||1
1756277510000|2025-08-27 06:51:50|||||||||1
1756277530000|2025-08-27 06:52:10|||||||||5
1756277610000|2025-08-27 06:53:30|||||||||1
1756277650000|2025-08-27 06:54:10|||||||||9
1756277710000|2025-08-27 06:55:10|||||||||1
1756277830000|2025-08-27 06:57:10|||||||||1
1756277840000|2025-08-27 06:57:20|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|5
1756277850000|2025-08-27 06:57:30|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|1
1756277870000|2025-08-27 06:57:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1756277910000|2025-08-27 06:58:30|||||||||1
1756277940000|2025-08-27 06:59:00|408.6|408|408.6|408|408.6|408|408.6|408|67
1756277950000|2025-08-27 06:59:10|||||||||1
1756277960000|2025-08-27 06:59:20|408.4|407.8|408.6|408|408.6|408|408.4|407.8|1
1756277970000|2025-08-27 06:59:30|||||||||1
1756277980000|2025-08-27 06:59:40|408.4|407.8|408.6|408|408.6|408|408.4|407.8|1
1756278000000|2025-08-27 07:00:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|23
1756278010000|2025-08-27 07:00:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1756278030000|2025-08-27 07:00:30|||||||||1
1756278060000|2025-08-27 07:01:00|||||||||1
1756278090000|2025-08-27 07:01:30|||||||||2
1756278120000|2025-08-27 07:02:00|||||||||1
1756278160000|2025-08-27 07:02:40|||||||||1
1756278170000|2025-08-27 07:02:50|||||||||5
1756278180000|2025-08-27 07:03:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|2
1756278190000|2025-08-27 07:03:10|||||||||25
1756278200000|2025-08-27 07:03:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1756278220000|2025-08-27 07:03:40|||||||||2
1756278230000|2025-08-27 07:03:50|||||||||2
1756278250000|2025-08-27 07:04:10|||||||||1
1756278260000|2025-08-27 07:04:20|||||||||2
1756278280000|2025-08-27 07:04:40|||||||||80
1756278300000|2025-08-27 07:05:00|||||||||1
1756278310000|2025-08-27 07:05:10|||||||||1
1756278320000|2025-08-27 07:05:20|||||||||1
1756278330000|2025-08-27 07:05:30|||||||||97
1756278340000|2025-08-27 07:05:40|||||||||4
1756278360000|2025-08-27 07:06:00|||||||||2
1756278370000|2025-08-27 07:06:10|||||||||1
1756278390000|2025-08-27 07:06:30|||||||||1
1756278400000|2025-08-27 07:06:40|||||||||1
1756278410000|2025-08-27 07:06:50|||||||||2
1756278420000|2025-08-27 07:07:00|||||||||1
1756278430000|2025-08-27 07:07:10|||||||||2
1756278440000|2025-08-27 07:07:20|||||||||1
1756278450000|2025-08-27 07:07:30|||||||||8
1756278470000|2025-08-27 07:07:50|||||||||6
1756278480000|2025-08-27 07:08:00|||||||||1
1756278490000|2025-08-27 07:08:10|||||||||1
1756278500000|2025-08-27 07:08:20|||||||||1
1756278510000|2025-08-27 07:08:30|||||||||1
1756278530000|2025-08-27 07:08:50|||||||||2
1756278570000|2025-08-27 07:09:30|||||||||1
1756278620000|2025-08-27 07:10:20|||||||||1
1756278710000|2025-08-27 07:11:50|||||||||33
1756278720000|2025-08-27 07:12:00|||||||||77
1756278730000|2025-08-27 07:12:10|||||||||1
1756278740000|2025-08-27 07:12:20|||||||||1
1756278750000|2025-08-27 07:12:30|||||||||1
1756278760000|2025-08-27 07:12:40|||||||||2
1756278780000|2025-08-27 07:13:00|||||||||1
1756278790000|2025-08-27 07:13:10|||||||||1
1756278800000|2025-08-27 07:13:20|||||||||1
1756278810000|2025-08-27 07:13:30|||||||||2
1756278830000|2025-08-27 07:13:50|||||||||1
1756278840000|2025-08-27 07:14:00|||||||||3
1756278900000|2025-08-27 07:15:00|||||||||2
1756278910000|2025-08-27 07:15:10|||||||||1
1756278920000|2025-08-27 07:15:20|||||||||1
1756278970000|2025-08-27 07:16:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|64
1756278980000|2025-08-27 07:16:20|||||||||2
1756279000000|2025-08-27 07:16:40|||||||||1
1756279030000|2025-08-27 07:17:10|||||||||1
1756279040000|2025-08-27 07:17:20|408.1|407.5|408.1|407.5|408.1|407.5|407.9|407.3|31
1756279050000|2025-08-27 07:17:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1756279090000|2025-08-27 07:18:10|||||||||2
1756279120000|2025-08-27 07:18:40|||||||||1
1756279140000|2025-08-27 07:19:00|||||||||6
1756279150000|2025-08-27 07:19:10|||||||||2
1756279200000|2025-08-27 07:20:00|||||||||1
1756279320000|2025-08-27 07:22:00|||||||||1
1756279370000|2025-08-27 07:22:50|||||||||4
1756279400000|2025-08-27 07:23:20|||||||||3
1756279430000|2025-08-27 07:23:50|||||||||2
1756279480000|2025-08-27 07:24:40|||||||||3
1756279520000|2025-08-27 07:25:20|||||||||1
1756279530000|2025-08-27 07:25:30|||||||||1
1756279600000|2025-08-27 07:26:40|||||||||1
1756279620000|2025-08-27 07:27:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|42
1756279640000|2025-08-27 07:27:20|||||||||2
1756279660000|2025-08-27 07:27:40|||||||||1
1756279680000|2025-08-27 07:28:00|||||||||2
1756279690000|2025-08-27 07:28:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|3
1756279700000|2025-08-27 07:28:20|408.1|407.5|408.1|407.5|408.1|407.5|407.9|407.3|2
1756279710000|2025-08-27 07:28:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1756279730000|2025-08-27 07:28:50|||||||||1
1756279760000|2025-08-27 07:29:20|||||||||5
1756279770000|2025-08-27 07:29:30|||||||||3
1756279780000|2025-08-27 07:29:40|||||||||6
1756279790000|2025-08-27 07:29:50|||||||||1
1756279820000|2025-08-27 07:30:20|||||||||1
1756279830000|2025-08-27 07:30:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|11
1756279850000|2025-08-27 07:30:50|||||||||1
1756279870000|2025-08-27 07:31:10|||||||||46
1756279880000|2025-08-27 07:31:20|||||||||1
1756279920000|2025-08-27 07:32:00|||||||||1
1756279930000|2025-08-27 07:32:10|||||||||1
1756279950000|2025-08-27 07:32:30|||||||||1
1756279960000|2025-08-27 07:32:40|||||||||1
1756279990000|2025-08-27 07:33:10|||||||||2
1756280030000|2025-08-27 07:33:50|||||||||37
1756280050000|2025-08-27 07:34:10|||||||||1
1756280080000|2025-08-27 07:34:40|||||||||3
1756280110000|2025-08-27 07:35:10|||||||||1
1756280120000|2025-08-27 07:35:20|||||||||1
1756280150000|2025-08-27 07:35:50|||||||||6
1756280180000|2025-08-27 07:36:20|||||||||1
1756280210000|2025-08-27 07:36:50|||||||||1
1756280240000|2025-08-27 07:37:20|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|3
1756280250000|2025-08-27 07:37:30|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|2
1756280260000|2025-08-27 07:37:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1756280270000|2025-08-27 07:37:50|||||||||1
1756280300000|2025-08-27 07:38:20|||||||||1
1756280320000|2025-08-27 07:38:40|||||||||13
1756280370000|2025-08-27 07:39:30|||||||||1
1756280380000|2025-08-27 07:39:40|||||||||1
1756280390000|2025-08-27 07:39:50|||||||||1
1756280420000|2025-08-27 07:40:20|408.1|407.5|408.1|407.5|408.1|407.5|407.9|407.3|3
1756280430000|2025-08-27 07:40:30|||||||||2
1756280460000|2025-08-27 07:41:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|5
1756280490000|2025-08-27 07:41:30|||||||||5
1756280510000|2025-08-27 07:41:50|||||||||1
1756280540000|2025-08-27 07:42:20|||||||||1
1756280570000|2025-08-27 07:42:50|||||||||102
1756280580000|2025-08-27 07:43:00|||||||||1
1756280590000|2025-08-27 07:43:10|||||||||1
1756280600000|2025-08-27 07:43:20|||||||||1
1756280620000|2025-08-27 07:43:40|||||||||1
1756280630000|2025-08-27 07:43:50|||||||||1
1756280650000|2025-08-27 07:44:10|||||||||1
1756280670000|2025-08-27 07:44:30|||||||||1
1756280680000|2025-08-27 07:44:40|||||||||1
1756280690000|2025-08-27 07:44:50|||||||||1
1756280710000|2025-08-27 07:45:10|||||||||1
1756280720000|2025-08-27 07:45:20|||||||||1
1756280730000|2025-08-27 07:45:30|||||||||1
1756280750000|2025-08-27 07:45:50|||||||||1
1756280770000|2025-08-27 07:46:10|||||||||1
1756280830000|2025-08-27 07:47:10|||||||||1
1756280850000|2025-08-27 07:47:30|||||||||11
1756280860000|2025-08-27 07:47:40|||||||||1
1756280890000|2025-08-27 07:48:10|||||||||1
1756280940000|2025-08-27 07:49:00|||||||||5
1756280970000|2025-08-27 07:49:30|||||||||1
1756280990000|2025-08-27 07:49:50|||||||||1
1756281020000|2025-08-27 07:50:20|||||||||114
1756281030000|2025-08-27 07:50:30|||||||||1
1756281040000|2025-08-27 07:50:40|||||||||2
1756281050000|2025-08-27 07:50:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|19
1756281070000|2025-08-27 07:51:10|||||||||2
1756281080000|2025-08-27 07:51:20|||||||||2
1756281090000|2025-08-27 07:51:30|||||||||3
1756281130000|2025-08-27 07:52:10|||||||||1
1756281140000|2025-08-27 07:52:20|||||||||1
1756281150000|2025-08-27 07:52:30|||||||||6
1756281160000|2025-08-27 07:52:40|||||||||4
1756281170000|2025-08-27 07:52:50|||||||||1
1756281190000|2025-08-27 07:53:10|||||||||1
1756281200000|2025-08-27 07:53:20|||||||||1
1756281240000|2025-08-27 07:54:00|||||||||1
1756281270000|2025-08-27 07:54:30|||||||||1
1756281280000|2025-08-27 07:54:40|||||||||6
1756281310000|2025-08-27 07:55:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1756281320000|2025-08-27 07:55:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1756281360000|2025-08-27 07:56:00|||||||||85
1756281370000|2025-08-27 07:56:10|||||||||1
1756281380000|2025-08-27 07:56:20|||||||||2
1756281400000|2025-08-27 07:56:40|||||||||4
1756281440000|2025-08-27 07:57:20|||||||||2
1756281450000|2025-08-27 07:57:30|||||||||1
1756281460000|2025-08-27 07:57:40|||||||||1
1756281520000|2025-08-27 07:58:40|||||||||88
1756281540000|2025-08-27 07:59:00|||||||||1
1756281560000|2025-08-27 07:59:20|||||||||1
1756281570000|2025-08-27 07:59:30|||||||||1
1756281590000|2025-08-27 07:59:50|||||||||1
1756281610000|2025-08-27 08:00:10|||||||||1
1756281630000|2025-08-27 08:00:30|||||||||1
1756281650000|2025-08-27 08:00:50|||||||||1
1756281690000|2025-08-27 08:01:30|||||||||1
1756281760000|2025-08-27 08:02:40|||||||||4
1756281770000|2025-08-27 08:02:50|||||||||1
1756281890000|2025-08-27 08:04:50|||||||||1
1756281930000|2025-08-27 08:05:30|||||||||1
1756282030000|2025-08-27 08:07:10|||||||||1
1756282050000|2025-08-27 08:07:30|||||||||3
1756282060000|2025-08-27 08:07:40|||||||||1
1756282080000|2025-08-27 08:08:00|||||||||1
1756282100000|2025-08-27 08:08:20|||||||||9
1756282130000|2025-08-27 08:08:50|||||||||1
1756282180000|2025-08-27 08:09:40|||||||||1
1756282220000|2025-08-27 08:10:20|||||||||1
1756282290000|2025-08-27 08:11:30|||||||||4
1756282340000|2025-08-27 08:12:20|||||||||1
1756282370000|2025-08-27 08:12:50|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|97
1756282380000|2025-08-27 08:13:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1756282390000|2025-08-27 08:13:10|408.1|407.5|408.1|407.5|408.1|407.5|407.9|407.3|24
1756282400000|2025-08-27 08:13:20|407.9|407.3|408.1|407.5|408.1|407.5|407.9|407.3|2
1756282410000|2025-08-27 08:13:30|||||||||12
1756282450000|2025-08-27 08:14:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|3
1756282480000|2025-08-27 08:14:40|||||||||4
1756282520000|2025-08-27 08:15:20|||||||||1
1756282570000|2025-08-27 08:16:10|||||||||2
1756282660000|2025-08-27 08:17:40|||||||||1
1756282680000|2025-08-27 08:18:00|408.2|407.6|407.9|407.3|408.2|407.6|407.9|407.3|13
1756282690000|2025-08-27 08:18:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|5
1756282700000|2025-08-27 08:18:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1756282710000|2025-08-27 08:18:30|||||||||1
1756282740000|2025-08-27 08:19:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1756282750000|2025-08-27 08:19:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1756282790000|2025-08-27 08:19:50|||||||||1
1756282820000|2025-08-27 08:20:20|||||||||2
1756282830000|2025-08-27 08:20:30|||||||||5
1756282860000|2025-08-27 08:21:00|||||||||2
1756282870000|2025-08-27 08:21:10|||||||||1
1756282930000|2025-08-27 08:22:10|||||||||1
1756282940000|2025-08-27 08:22:20|||||||||1
1756282990000|2025-08-27 08:23:10|||||||||1
1756283000000|2025-08-27 08:23:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|84
1756283010000|2025-08-27 08:23:30|||||||||10
1756283030000|2025-08-27 08:23:50|||||||||1
1756283040000|2025-08-27 08:24:00|||||||||5
1756283050000|2025-08-27 08:24:10|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|67
1756283070000|2025-08-27 08:24:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1756283080000|2025-08-27 08:24:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1756283090000|2025-08-27 08:24:50|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|2
1756283120000|2025-08-27 08:25:20|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|1
1756283130000|2025-08-27 08:25:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1756283160000|2025-08-27 08:26:00|||||||||1
1756283170000|2025-08-27 08:26:10|||||||||2
1756283180000|2025-08-27 08:26:20|||||||||2
1756283200000|2025-08-27 08:26:40|||||||||1
1756283230000|2025-08-27 08:27:10|||||||||1
1756283260000|2025-08-27 08:27:40|||||||||1
1756283290000|2025-08-27 08:28:10|||||||||16
1756283310000|2025-08-27 08:28:30|||||||||1
1756283320000|2025-08-27 08:28:40|||||||||5
1756283330000|2025-08-27 08:28:50|||||||||2
1756283340000|2025-08-27 08:29:00|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|40
1756283370000|2025-08-27 08:29:30|||||||||1
1756283380000|2025-08-27 08:29:40|||||||||1
1756283390000|2025-08-27 08:29:50|||||||||1
1756283400000|2025-08-27 08:30:00|||||||||114
1756283420000|2025-08-27 08:30:20|||||||||3
1756283430000|2025-08-27 08:30:30|||||||||1
1756283440000|2025-08-27 08:30:40|||||||||1
1756283450000|2025-08-27 08:30:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1756283470000|2025-08-27 08:31:10|||||||||1
1756283490000|2025-08-27 08:31:30|||||||||1
1756283500000|2025-08-27 08:31:40|||||||||2
1756283520000|2025-08-27 08:32:00|||||||||2
1756283540000|2025-08-27 08:32:20|||||||||1
1756283550000|2025-08-27 08:32:30|||||||||1
1756283570000|2025-08-27 08:32:50|||||||||3
1756283590000|2025-08-27 08:33:10|||||||||1
1756283600000|2025-08-27 08:33:20|||||||||3
1756283620000|2025-08-27 08:33:40|||||||||2
1756283660000|2025-08-27 08:34:20|||||||||51
1756283690000|2025-08-27 08:34:50|||||||||10
1756283710000|2025-08-27 08:35:10|||||||||1
1756283720000|2025-08-27 08:35:20|||||||||1
1756283730000|2025-08-27 08:35:30|||||||||1
1756283830000|2025-08-27 08:37:10|||||||||4
1756283840000|2025-08-27 08:37:20|||||||||11
1756283860000|2025-08-27 08:37:40|||||||||5
1756283880000|2025-08-27 08:38:00|||||||||2
1756283930000|2025-08-27 08:38:50|||||||||5
1756283940000|2025-08-27 08:39:00|||||||||2
1756283950000|2025-08-27 08:39:10|||||||||1
1756283970000|2025-08-27 08:39:30|||||||||1
1756284020000|2025-08-27 08:40:20|||||||||2
1756284060000|2025-08-27 08:41:00|||||||||2
1756284160000|2025-08-27 08:42:40|||||||||260
1756284190000|2025-08-27 08:43:10|||||||||1
1756284240000|2025-08-27 08:44:00|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|38
1756284250000|2025-08-27 08:44:10|||||||||1
1756284260000|2025-08-27 08:44:20|||||||||5
1756284270000|2025-08-27 08:44:30|||||||||1
1756284310000|2025-08-27 08:45:10|||||||||1
1756284350000|2025-08-27 08:45:50|||||||||11
1756284500000|2025-08-27 08:48:20|||||||||2
1756284570000|2025-08-27 08:49:30|||||||||1
1756284580000|2025-08-27 08:49:40|||||||||1
1756284600000|2025-08-27 08:50:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|78
1756284620000|2025-08-27 08:50:20|||||||||1
1756284630000|2025-08-27 08:50:30|||||||||1
1756284660000|2025-08-27 08:51:00|||||||||13
1756284670000|2025-08-27 08:51:10|||||||||3
1756284720000|2025-08-27 08:52:00|||||||||4
1756284740000|2025-08-27 08:52:20|||||||||1
1756284780000|2025-08-27 08:53:00|||||||||10
1756284800000|2025-08-27 08:53:20|||||||||15
1756284820000|2025-08-27 08:53:40|||||||||3
1756284840000|2025-08-27 08:54:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|11
1756284880000|2025-08-27 08:54:40|||||||||8
1756284910000|2025-08-27 08:55:10|||||||||4
1756284920000|2025-08-27 08:55:20|||||||||3
1756284950000|2025-08-27 08:55:50|||||||||41
1756284960000|2025-08-27 08:56:00|||||||||3
1756284970000|2025-08-27 08:56:10|||||||||1
1756284990000|2025-08-27 08:56:30|||||||||40
1756285000000|2025-08-27 08:56:40|||||||||1
1756285010000|2025-08-27 08:56:50|||||||||5
1756285020000|2025-08-27 08:57:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|136
1756285030000|2025-08-27 08:57:10|||||||||41
1756285090000|2025-08-27 08:58:10|||||||||44
1756285110000|2025-08-27 08:58:30|||||||||4
1756285140000|2025-08-27 08:59:00|||||||||27
1756285150000|2025-08-27 08:59:10|||||||||1
1756285190000|2025-08-27 08:59:50|||||||||21
1756285210000|2025-08-27 09:00:10|||||||||2
1756285250000|2025-08-27 09:00:50|||||||||1
1756285260000|2025-08-27 09:01:00|||||||||1
1756285290000|2025-08-27 09:01:30|||||||||8
1756285300000|2025-08-27 09:01:40|||||||||8
1756285310000|2025-08-27 09:01:50|||||||||3
1756285360000|2025-08-27 09:02:40|||||||||1
1756285440000|2025-08-27 09:04:00|||||||||23
1756285470000|2025-08-27 09:04:30|||||||||2
1756285480000|2025-08-27 09:04:40|||||||||1
1756285530000|2025-08-27 09:05:30|||||||||1
1756285680000|2025-08-27 09:08:00|||||||||8
1756285740000|2025-08-27 09:09:00|||||||||11
1756285750000|2025-08-27 09:09:10|||||||||11
1756285780000|2025-08-27 09:09:40|||||||||361
1756285790000|2025-08-27 09:09:50|||||||||148
1756285800000|2025-08-27 09:10:00|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|19
1756285810000|2025-08-27 09:10:10|||||||||5
1756285840000|2025-08-27 09:10:40|||||||||1
1756285880000|2025-08-27 09:11:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1756285900000|2025-08-27 09:11:40|||||||||1
1756285930000|2025-08-27 09:12:10|||||||||1
1756286000000|2025-08-27 09:13:20|||||||||1
1756286050000|2025-08-27 09:14:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|6
1756286090000|2025-08-27 09:14:50|||||||||3
1756286150000|2025-08-27 09:15:50|||||||||1
1756286270000|2025-08-27 09:17:50|||||||||1
1756286290000|2025-08-27 09:18:10|||||||||7
1756286300000|2025-08-27 09:18:20|||||||||34
1756286310000|2025-08-27 09:18:30|||||||||4
1756286320000|2025-08-27 09:18:40|||||||||3
1756286340000|2025-08-27 09:19:00|||||||||5
1756286380000|2025-08-27 09:19:40|||||||||2
1756286420000|2025-08-27 09:20:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|4
1756286430000|2025-08-27 09:20:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|97
1756286450000|2025-08-27 09:20:50|||||||||4
1756286510000|2025-08-27 09:21:50|||||||||1
1756286550000|2025-08-27 09:22:30|||||||||1
1756286620000|2025-08-27 09:23:40|||||||||11
1756286630000|2025-08-27 09:23:50|||||||||9
1756286640000|2025-08-27 09:24:00|||||||||5
1756286650000|2025-08-27 09:24:10|||||||||1
1756286690000|2025-08-27 09:24:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|183
1756286700000|2025-08-27 09:25:00|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|46
1756286710000|2025-08-27 09:25:10|408.8|408.2|408.8|408.2|408.9|408.3|408.8|408.2|7
1756286720000|2025-08-27 09:25:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|9
1756286730000|2025-08-27 09:25:30|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1756286740000|2025-08-27 09:25:40|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1756286760000|2025-08-27 09:26:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1756286770000|2025-08-27 09:26:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1756286780000|2025-08-27 09:26:20|||||||||2
1756286790000|2025-08-27 09:26:30|||||||||5
1756286810000|2025-08-27 09:26:50|||||||||1
1756286820000|2025-08-27 09:27:00|||||||||1
1756286830000|2025-08-27 09:27:10|||||||||17
1756286840000|2025-08-27 09:27:20|||||||||1
1756286860000|2025-08-27 09:27:40|||||||||2
1756286870000|2025-08-27 09:27:50|||||||||2
1756286910000|2025-08-27 09:28:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|19
1756286920000|2025-08-27 09:28:40|||||||||1
1756286940000|2025-08-27 09:29:00|409.4|408.8|409.2|408.6|409.5|408.9|409.2|408.6|44
1756286950000|2025-08-27 09:29:10|||||||||22
1756286960000|2025-08-27 09:29:20|||||||||2
1756287000000|2025-08-27 09:30:00|409.1|408.5|409.1|408.5|409.2|408.6|409.1|408.5|4
1756287030000|2025-08-27 09:30:30|409.2|408.6|409|408.4|409.2|408.6|409|408.4|1
1756287040000|2025-08-27 09:30:40|||||||||3
1756287050000|2025-08-27 09:30:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|42
1756287070000|2025-08-27 09:31:10|||||||||1
1756287100000|2025-08-27 09:31:40|||||||||53
1756287110000|2025-08-27 09:31:50|||||||||2
1756287140000|2025-08-27 09:32:20|||||||||2
1756287150000|2025-08-27 09:32:30|||||||||9
1756287170000|2025-08-27 09:32:50|||||||||2
1756287200000|2025-08-27 09:33:20|||||||||1
1756287220000|2025-08-27 09:33:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|4
1756287240000|2025-08-27 09:34:00|409.2|408.6|409|408.4|409.2|408.6|409|408.4|2
1756287250000|2025-08-27 09:34:10|||||||||4
1756287260000|2025-08-27 09:34:20|||||||||6
1756287310000|2025-08-27 09:35:10|||||||||2
1756287330000|2025-08-27 09:35:30|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1756287360000|2025-08-27 09:36:00|||||||||2
1756287410000|2025-08-27 09:36:50|||||||||1
1756287440000|2025-08-27 09:37:20|||||||||5
1756287450000|2025-08-27 09:37:30|||||||||2
1756287520000|2025-08-27 09:38:40|||||||||1
1756287570000|2025-08-27 09:39:30|||||||||2
1756287590000|2025-08-27 09:39:50|||||||||1
1756287620000|2025-08-27 09:40:20|||||||||1
1756287630000|2025-08-27 09:40:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1756287640000|2025-08-27 09:40:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1756287660000|2025-08-27 09:41:00|||||||||8
1756287670000|2025-08-27 09:41:10|||||||||1
1756287680000|2025-08-27 09:41:20|||||||||6
1756287700000|2025-08-27 09:41:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1756287710000|2025-08-27 09:41:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1756287730000|2025-08-27 09:42:10|||||||||2
1756287750000|2025-08-27 09:42:30|||||||||3
1756287770000|2025-08-27 09:42:50|||||||||1
1756287780000|2025-08-27 09:43:00|||||||||2
1756287790000|2025-08-27 09:43:10|||||||||2
1756287800000|2025-08-27 09:43:20|409.1|408.5|409|408.4|409.2|408.6|409|408.4|14
1756287810000|2025-08-27 09:43:30|||||||||2
1756287820000|2025-08-27 09:43:40|||||||||1
1756287900000|2025-08-27 09:45:00|||||||||1
1756287910000|2025-08-27 09:45:10|||||||||2
1756287920000|2025-08-27 09:45:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|15
1756287930000|2025-08-27 09:45:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1756288050000|2025-08-27 09:47:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1756288100000|2025-08-27 09:48:20|||||||||4
1756288120000|2025-08-27 09:48:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|5
1756288130000|2025-08-27 09:48:50|||||||||4
1756288140000|2025-08-27 09:49:00|||||||||4
1756288150000|2025-08-27 09:49:10|||||||||1
1756288200000|2025-08-27 09:50:00|||||||||1
1756288250000|2025-08-27 09:50:50|||||||||1
1756288290000|2025-08-27 09:51:30|||||||||1
1756288320000|2025-08-27 09:52:00|||||||||6
1756288390000|2025-08-27 09:53:10|||||||||1
1756288430000|2025-08-27 09:53:50|||||||||1
1756288450000|2025-08-27 09:54:10|||||||||204
1756288500000|2025-08-27 09:55:00|||||||||6
1756288510000|2025-08-27 09:55:10|||||||||3
1756288540000|2025-08-27 09:55:40|||||||||3
1756288640000|2025-08-27 09:57:20|||||||||3
1756288730000|2025-08-27 09:58:50|||||||||4
1756288750000|2025-08-27 09:59:10|||||||||1
1756288760000|2025-08-27 09:59:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|30
1756288780000|2025-08-27 09:59:40|||||||||3
1756288790000|2025-08-27 09:59:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|3
1756288800000|2025-08-27 10:00:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1756288810000|2025-08-27 10:00:10|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1756288820000|2025-08-27 10:00:20|||||||||1
1756288840000|2025-08-27 10:00:40|409|408.4|409|408.4|409|408.4|409|408.4|6
1756288850000|2025-08-27 10:00:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|11
1756288900000|2025-08-27 10:01:40|||||||||1
1756288910000|2025-08-27 10:01:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1756288930000|2025-08-27 10:02:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1756288950000|2025-08-27 10:02:30|||||||||3
1756288970000|2025-08-27 10:02:50|||||||||1
1756289080000|2025-08-27 10:04:40|||||||||1
1756289150000|2025-08-27 10:05:50|||||||||1
1756289170000|2025-08-27 10:06:10|||||||||2
1756289220000|2025-08-27 10:07:00|||||||||2
1756289270000|2025-08-27 10:07:50|||||||||1
1756289300000|2025-08-27 10:08:20|||||||||2
1756289410000|2025-08-27 10:10:10|||||||||2
1756289440000|2025-08-27 10:10:40|||||||||4
1756289490000|2025-08-27 10:11:30|||||||||2
1756289520000|2025-08-27 10:12:00|||||||||1
1756289530000|2025-08-27 10:12:10|||||||||3
1756289550000|2025-08-27 10:12:30|||||||||2
1756289570000|2025-08-27 10:12:50|||||||||17
1756289590000|2025-08-27 10:13:10|||||||||2
1756289650000|2025-08-27 10:14:10|||||||||1
1756289720000|2025-08-27 10:15:20|||||||||2
1756289740000|2025-08-27 10:15:40|||||||||1
1756289750000|2025-08-27 10:15:50|||||||||1
1756289770000|2025-08-27 10:16:10|||||||||1
1756289780000|2025-08-27 10:16:20|||||||||3
1756289790000|2025-08-27 10:16:30|||||||||1
1756289800000|2025-08-27 10:16:40|||||||||1
1756289840000|2025-08-27 10:17:20|||||||||4
1756289900000|2025-08-27 10:18:20|||||||||1
1756289950000|2025-08-27 10:19:10|||||||||1
1756290090000|2025-08-27 10:21:30|409|408.4|409|408.4|409|408.4|409|408.4|7
1756290110000|2025-08-27 10:21:50|||||||||1
1756290130000|2025-08-27 10:22:10|||||||||1
1756290240000|2025-08-27 10:24:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|19
1756290250000|2025-08-27 10:24:10|||||||||1
1756290260000|2025-08-27 10:24:20|409.1|408.5|409.1|408.5|409.1|408.5|409|408.4|113
1756290270000|2025-08-27 10:24:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1756290310000|2025-08-27 10:25:10|||||||||2
1756290360000|2025-08-27 10:26:00|||||||||5
1756290640000|2025-08-27 10:30:40|||||||||1
1756290760000|2025-08-27 10:32:40|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|7
1756290790000|2025-08-27 10:33:10|||||||||5
1756290820000|2025-08-27 10:33:40|||||||||1
1756290830000|2025-08-27 10:33:50|||||||||50
1756290860000|2025-08-27 10:34:20|||||||||8
1756290900000|2025-08-27 10:35:00|||||||||1
1756291050000|2025-08-27 10:37:30|||||||||1
1756291060000|2025-08-27 10:37:40|409|408.4|409|408.4|409|408.4|409|408.4|11
1756291070000|2025-08-27 10:37:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1756291080000|2025-08-27 10:38:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1756291170000|2025-08-27 10:39:30|||||||||1
1756291190000|2025-08-27 10:39:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1756291220000|2025-08-27 10:40:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1756291330000|2025-08-27 10:42:10|409|408.4|409|408.4|409|408.4|409|408.4|21
1756291360000|2025-08-27 10:42:40|||||||||2
1756291430000|2025-08-27 10:43:50|||||||||4
1756291520000|2025-08-27 10:45:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|8
1756291560000|2025-08-27 10:46:00|||||||||24
1756291580000|2025-08-27 10:46:20|409|408.4|409|408.4|409|408.4|409|408.4|6
1756291740000|2025-08-27 10:49:00|||||||||1
1756291750000|2025-08-27 10:49:10|||||||||2
1756291790000|2025-08-27 10:49:50|||||||||1
1756291830000|2025-08-27 10:50:30|||||||||1
1756291860000|2025-08-27 10:51:00|||||||||1
1756291880000|2025-08-27 10:51:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1756291920000|2025-08-27 10:52:00|||||||||1
1756291940000|2025-08-27 10:52:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1756292020000|2025-08-27 10:53:40|||||||||9
1756292320000|2025-08-27 10:58:40|||||||||3
1756292340000|2025-08-27 10:59:00|||||||||2
1756292370000|2025-08-27 10:59:30|||||||||1
1756292380000|2025-08-27 10:59:40|||||||||11
1756292400000|2025-08-27 11:00:00|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1756292440000|2025-08-27 11:00:40|||||||||2
1756292450000|2025-08-27 11:00:50|||||||||20
1756292460000|2025-08-27 11:01:00|||||||||3
1756292510000|2025-08-27 11:01:50|||||||||1
1756292520000|2025-08-27 11:02:00|||||||||1
1756292560000|2025-08-27 11:02:40|||||||||6
1756292640000|2025-08-27 11:04:00|409|408.4|409|408.4|409|408.4|409|408.4|2
1756292700000|2025-08-27 11:05:00|408.8|408.2|409|408.4|409|408.4|408.8|408.2|0
1756292780000|2025-08-27 11:06:20|||||||||2
1756292810000|2025-08-27 11:06:50|||||||||1
1756292820000|2025-08-27 11:07:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|17
1756292830000|2025-08-27 11:07:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|1
1756292840000|2025-08-27 11:07:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1756292850000|2025-08-27 11:07:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1756292860000|2025-08-27 11:07:40|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|1
1756292890000|2025-08-27 11:08:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1756292900000|2025-08-27 11:08:20|||||||||4
1756292910000|2025-08-27 11:08:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1756292920000|2025-08-27 11:08:40|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1756293030000|2025-08-27 11:10:30|||||||||2
1756293120000|2025-08-27 11:12:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1756293180000|2025-08-27 11:13:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1756293230000|2025-08-27 11:13:50|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|2
1756293240000|2025-08-27 11:14:00|||||||||2
1756293250000|2025-08-27 11:14:10|||||||||2
1756293260000|2025-08-27 11:14:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1756293290000|2025-08-27 11:14:50|||||||||2
1756293320000|2025-08-27 11:15:20|||||||||1
1756293330000|2025-08-27 11:15:30|||||||||2
1756293380000|2025-08-27 11:16:20|||||||||2
1756293390000|2025-08-27 11:16:30|||||||||1
1756293460000|2025-08-27 11:17:40|||||||||2
1756293500000|2025-08-27 11:18:20|||||||||6
1756293540000|2025-08-27 11:19:00|||||||||2
1756293580000|2025-08-27 11:19:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1756293600000|2025-08-27 11:20:00|||||||||1
1756293620000|2025-08-27 11:20:20|||||||||1
1756293670000|2025-08-27 11:21:10|||||||||1
1756293760000|2025-08-27 11:22:40|||||||||2
1756293840000|2025-08-27 11:24:00|||||||||2
1756293950000|2025-08-27 11:25:50|||||||||44
1756294010000|2025-08-27 11:26:50|||||||||2
1756294100000|2025-08-27 11:28:20|||||||||1
1756294120000|2025-08-27 11:28:40|||||||||1
1756294230000|2025-08-27 11:30:30|||||||||136
1756294250000|2025-08-27 11:30:50|||||||||2
1756294270000|2025-08-27 11:31:10|||||||||2
1756294280000|2025-08-27 11:31:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|80
1756294290000|2025-08-27 11:31:30|||||||||1
1756294310000|2025-08-27 11:31:50|||||||||2
1756294320000|2025-08-27 11:32:00|||||||||42
1756294340000|2025-08-27 11:32:20|||||||||10
1756294410000|2025-08-27 11:33:30|409.6|409|409.6|409|409.6|409|409.6|409|3
1756294430000|2025-08-27 11:33:50|||||||||1
1756294440000|2025-08-27 11:34:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1756294460000|2025-08-27 11:34:20|||||||||23
1756294490000|2025-08-27 11:34:50|||||||||5
1756294520000|2025-08-27 11:35:20|||||||||1
1756294530000|2025-08-27 11:35:30|||||||||1
1756294580000|2025-08-27 11:36:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|13
1756294590000|2025-08-27 11:36:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|2
1756294630000|2025-08-27 11:37:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|207
1756294640000|2025-08-27 11:37:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|200
1756294660000|2025-08-27 11:37:40|||||||||35
1756294670000|2025-08-27 11:37:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1756294680000|2025-08-27 11:38:00|||||||||4
1756294690000|2025-08-27 11:38:10|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|1
1756294700000|2025-08-27 11:38:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1756294750000|2025-08-27 11:39:10|||||||||31
1756294760000|2025-08-27 11:39:20|||||||||2
1756294770000|2025-08-27 11:39:30|||||||||3
1756294790000|2025-08-27 11:39:50|||||||||16
1756294820000|2025-08-27 11:40:20|||||||||4
1756294840000|2025-08-27 11:40:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|16
1756294850000|2025-08-27 11:40:50|||||||||2
1756294860000|2025-08-27 11:41:00|||||||||1
1756294880000|2025-08-27 11:41:20|||||||||1
1756294900000|2025-08-27 11:41:40|||||||||1
1756294920000|2025-08-27 11:42:00|||||||||12
1756294930000|2025-08-27 11:42:10|||||||||2
1756294940000|2025-08-27 11:42:20|||||||||1
1756294950000|2025-08-27 11:42:30|||||||||2
1756294960000|2025-08-27 11:42:40|||||||||1
1756295050000|2025-08-27 11:44:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|80
1756295070000|2025-08-27 11:44:30|||||||||1
1756295170000|2025-08-27 11:46:10|||||||||17
1756295180000|2025-08-27 11:46:20|||||||||3
1756295200000|2025-08-27 11:46:40|||||||||3
1756295250000|2025-08-27 11:47:30|||||||||10
1756295270000|2025-08-27 11:47:50|||||||||1
1756295290000|2025-08-27 11:48:10|||||||||113
1756295300000|2025-08-27 11:48:20|||||||||1
1756295340000|2025-08-27 11:49:00|||||||||3
1756295400000|2025-08-27 11:50:00|||||||||4
1756295430000|2025-08-27 11:50:30|||||||||5
1756295490000|2025-08-27 11:51:30|||||||||10
1756295540000|2025-08-27 11:52:20|||||||||11
1756295550000|2025-08-27 11:52:30|||||||||1
1756295580000|2025-08-27 11:53:00|||||||||8
1756295600000|2025-08-27 11:53:20|||||||||1
1756295640000|2025-08-27 11:54:00|||||||||3
1756295650000|2025-08-27 11:54:10|||||||||2
1756295670000|2025-08-27 11:54:30|||||||||5
1756295690000|2025-08-27 11:54:50|||||||||8
1756295720000|2025-08-27 11:55:20|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|1
1756295730000|2025-08-27 11:55:30|||||||||80
1756295740000|2025-08-27 11:55:40|||||||||2
1756295780000|2025-08-27 11:56:20|409|408.4|409|408.4|409|408.4|409|408.4|2
1756295790000|2025-08-27 11:56:30|||||||||3
1756295800000|2025-08-27 11:56:40|||||||||1
1756295820000|2025-08-27 11:57:00|||||||||2
1756295840000|2025-08-27 11:57:20|||||||||3
1756295910000|2025-08-27 11:58:30|||||||||2
1756295920000|2025-08-27 11:58:40|||||||||2
1756295940000|2025-08-27 11:59:00|||||||||2
1756295950000|2025-08-27 11:59:10|||||||||201
1756295960000|2025-08-27 11:59:20|||||||||2
1756296000000|2025-08-27 12:00:00|||||||||1
1756296010000|2025-08-27 12:00:10|||||||||98
1756296020000|2025-08-27 12:00:20|||||||||1
1756296030000|2025-08-27 12:00:30|||||||||1
1756296060000|2025-08-27 12:01:00|||||||||37
1756296070000|2025-08-27 12:01:10|||||||||3
1756296080000|2025-08-27 12:01:20|||||||||4
1756296110000|2025-08-27 12:01:50|||||||||1
1756296120000|2025-08-27 12:02:00|||||||||2
1756296130000|2025-08-27 12:02:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|16
1756296150000|2025-08-27 12:02:30|409|408.4|408.8|408.2|409|408.4|408.8|408.2|7
1756296170000|2025-08-27 12:02:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|12
1756296180000|2025-08-27 12:03:00|||||||||17
1756296190000|2025-08-27 12:03:10|||||||||4
1756296200000|2025-08-27 12:03:20|||||||||1
1756296210000|2025-08-27 12:03:30|||||||||2
1756296220000|2025-08-27 12:03:40|||||||||3
1756296230000|2025-08-27 12:03:50|||||||||1
1756296260000|2025-08-27 12:04:20|||||||||2
1756296270000|2025-08-27 12:04:30|||||||||9
1756296320000|2025-08-27 12:05:20|||||||||19
1756296330000|2025-08-27 12:05:30|||||||||16
1756296370000|2025-08-27 12:06:10|||||||||5
1756296380000|2025-08-27 12:06:20|||||||||7
1756296420000|2025-08-27 12:07:00|409|408.4|409|408.4|409|408.4|408.8|408.2|11
1756296430000|2025-08-27 12:07:10|408.7|408.1|408.7|408.1|409|408.4|408.7|408.1|82
1756296470000|2025-08-27 12:07:50|||||||||4
1756296480000|2025-08-27 12:08:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|10
1756296500000|2025-08-27 12:08:20|409|408.4|408.8|408.2|409|408.4|408.8|408.2|1
1756296510000|2025-08-27 12:08:30|408.7|408.1|409|408.4|409|408.4|408.7|408.1|1
1756296520000|2025-08-27 12:08:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1756296530000|2025-08-27 12:08:50|||||||||3
1756296540000|2025-08-27 12:09:00|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|11
1756296550000|2025-08-27 12:09:10|409|408.4|408.8|408.2|409|408.4|408.8|408.2|1
1756296570000|2025-08-27 12:09:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1756296580000|2025-08-27 12:09:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|2
1756296590000|2025-08-27 12:09:50|409|408.4|408.8|408.2|409|408.4|408.8|408.2|27
1756296600000|2025-08-27 12:10:00|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1756296610000|2025-08-27 12:10:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|103
1756296620000|2025-08-27 12:10:20|||||||||426
1756296640000|2025-08-27 12:10:40|||||||||13
1756296650000|2025-08-27 12:10:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|13
1756296680000|2025-08-27 12:11:20|||||||||1
1756296690000|2025-08-27 12:11:30|408.7|408.1|409|408.4|409|408.4|408.7|408.1|28
1756296700000|2025-08-27 12:11:40|||||||||3
1756296720000|2025-08-27 12:12:00|||||||||2
1756296730000|2025-08-27 12:12:10|||||||||10
1756296780000|2025-08-27 12:13:00|408.8|408.2|409|408.4|409|408.4|408.8|408.2|28
1756296830000|2025-08-27 12:13:50|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|34
1756296840000|2025-08-27 12:14:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1756296850000|2025-08-27 12:14:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|6
1756296880000|2025-08-27 12:14:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|7
1756296890000|2025-08-27 12:14:50|||||||||2
1756296900000|2025-08-27 12:15:00|||||||||14
1756296910000|2025-08-27 12:15:10|408.8|408.2|408.5|407.9|408.8|408.2|408.5|407.9|526
1756296920000|2025-08-27 12:15:20|||||||||1
1756296930000|2025-08-27 12:15:30|||||||||4
1756296950000|2025-08-27 12:15:50|||||||||5
1756296960000|2025-08-27 12:16:00|||||||||60
1756296990000|2025-08-27 12:16:30|||||||||50
1756297000000|2025-08-27 12:16:40|||||||||3
1756297010000|2025-08-27 12:16:50|||||||||3
1756297040000|2025-08-27 12:17:20|||||||||7
1756297050000|2025-08-27 12:17:30|||||||||3
1756297070000|2025-08-27 12:17:50|||||||||1
1756297130000|2025-08-27 12:18:50|||||||||2
1756297140000|2025-08-27 12:19:00|||||||||3
1756297150000|2025-08-27 12:19:10|||||||||18
1756297180000|2025-08-27 12:19:40|||||||||1
1756297190000|2025-08-27 12:19:50|||||||||4
1756297200000|2025-08-27 12:20:00|||||||||3
1756297210000|2025-08-27 12:20:10|||||||||124
1756297220000|2025-08-27 12:20:20|||||||||10
1756297240000|2025-08-27 12:20:40|||||||||2
1756297250000|2025-08-27 12:20:50|||||||||7
1756297260000|2025-08-27 12:21:00|||||||||1
1756297270000|2025-08-27 12:21:10|||||||||3
1756297290000|2025-08-27 12:21:30|||||||||2
1756297300000|2025-08-27 12:21:40|||||||||1
1756297330000|2025-08-27 12:22:10|||||||||13
1756297340000|2025-08-27 12:22:20|||||||||2
1756297350000|2025-08-27 12:22:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|4
1756297370000|2025-08-27 12:22:50|||||||||4
1756297390000|2025-08-27 12:23:10|||||||||3
1756297410000|2025-08-27 12:23:30|||||||||105
1756297420000|2025-08-27 12:23:40|||||||||13
1756297440000|2025-08-27 12:24:00|||||||||2
1756297450000|2025-08-27 12:24:10|||||||||6
1756297460000|2025-08-27 12:24:20|||||||||10
1756297520000|2025-08-27 12:25:20|||||||||93
1756297540000|2025-08-27 12:25:40|||||||||10
1756297580000|2025-08-27 12:26:20|||||||||1
1756297590000|2025-08-27 12:26:30|||||||||1
1756297610000|2025-08-27 12:26:50|||||||||23
1756297620000|2025-08-27 12:27:00|||||||||124
1756297660000|2025-08-27 12:27:40|||||||||2
1756297670000|2025-08-27 12:27:50|||||||||51
1756297680000|2025-08-27 12:28:00|||||||||100
1756297690000|2025-08-27 12:28:10|||||||||1
1756297700000|2025-08-27 12:28:20|||||||||1
1756297710000|2025-08-27 12:28:30|||||||||50
1756297720000|2025-08-27 12:28:40|||||||||5
1756297730000|2025-08-27 12:28:50|||||||||3
1756297750000|2025-08-27 12:29:10|||||||||10
1756297780000|2025-08-27 12:29:40|||||||||2
1756297790000|2025-08-27 12:29:50|||||||||1
1756297860000|2025-08-27 12:31:00|||||||||6
1756297870000|2025-08-27 12:31:10|||||||||78
1756297880000|2025-08-27 12:31:20|||||||||93
1756297890000|2025-08-27 12:31:30|||||||||11
1756297900000|2025-08-27 12:31:40|||||||||3
1756297910000|2025-08-27 12:31:50|||||||||1
1756297920000|2025-08-27 12:32:00|408|407.4|408|407.4|408|407.4|408|407.4|2
1756297930000|2025-08-27 12:32:10|||||||||8
1756297960000|2025-08-27 12:32:40|||||||||3
1756297990000|2025-08-27 12:33:10|||||||||5
1756298000000|2025-08-27 12:33:20|||||||||51
1756298010000|2025-08-27 12:33:30|||||||||1
1756298020000|2025-08-27 12:33:40|||||||||64
1756298030000|2025-08-27 12:33:50|||||||||6
1756298040000|2025-08-27 12:34:00|||||||||11
1756298060000|2025-08-27 12:34:20|||||||||2
1756298070000|2025-08-27 12:34:30|||||||||1
1756298080000|2025-08-27 12:34:40|||||||||1
1756298090000|2025-08-27 12:34:50|||||||||3
1756298120000|2025-08-27 12:35:20|||||||||3
1756298160000|2025-08-27 12:36:00|||||||||3
1756298180000|2025-08-27 12:36:20|||||||||4
1756298190000|2025-08-27 12:36:30|||||||||10
1756298210000|2025-08-27 12:36:50|||||||||22
1756298220000|2025-08-27 12:37:00|||||||||2
1756298230000|2025-08-27 12:37:10|||||||||2
1756298240000|2025-08-27 12:37:20|||||||||1
1756298250000|2025-08-27 12:37:30|||||||||2
1756298270000|2025-08-27 12:37:50|||||||||10
1756298290000|2025-08-27 12:38:10|||||||||3
1756298310000|2025-08-27 12:38:30|||||||||4
1756298320000|2025-08-27 12:38:40|||||||||3
1756298380000|2025-08-27 12:39:40|||||||||5
1756298410000|2025-08-27 12:40:10|408.1|407.5|408.2|407.6|408.2|407.6|408|407.4|76
1756298420000|2025-08-27 12:40:20|||||||||6
1756298430000|2025-08-27 12:40:30|||||||||15
1756298440000|2025-08-27 12:40:40|||||||||3
1756298450000|2025-08-27 12:40:50|||||||||116
1756298460000|2025-08-27 12:41:00|||||||||21
1756298470000|2025-08-27 12:41:10|408.1|407.5|408|407.4|408.1|407.5|408|407.4|15
1756298480000|2025-08-27 12:41:20|||||||||43
1756298490000|2025-08-27 12:41:30|||||||||5
1756298500000|2025-08-27 12:41:40|||||||||2
1756298510000|2025-08-27 12:41:50|||||||||19
1756298560000|2025-08-27 12:42:40|||||||||4
1756298570000|2025-08-27 12:42:50|||||||||5
1756298580000|2025-08-27 12:43:00|||||||||7
1756298610000|2025-08-27 12:43:30|||||||||48
1756298620000|2025-08-27 12:43:40|||||||||6
1756298630000|2025-08-27 12:43:50|||||||||1
1756298650000|2025-08-27 12:44:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|16
1756298680000|2025-08-27 12:44:40|||||||||17
1756298690000|2025-08-27 12:44:50|||||||||1
1756301400000|2025-08-27 13:30:00|407.7|407.1|407.7|407.1|408|407.4|407.7|407.1|2983
1756301410000|2025-08-27 13:30:10|||||||||134
1756301420000|2025-08-27 13:30:20|||||||||95
1756301430000|2025-08-27 13:30:30|||||||||127
1756301440000|2025-08-27 13:30:40|408|407.4|408|407.4|408|407.4|407.7|407.1|2992
1756301450000|2025-08-27 13:30:50|407.7|407.1|407.7|407.1|408|407.4|407.7|407.1|83
1756301460000|2025-08-27 13:31:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|83
1756301470000|2025-08-27 13:31:10|||||||||110
1756301480000|2025-08-27 13:31:20|||||||||26
1756301490000|2025-08-27 13:31:30|||||||||10
1756301500000|2025-08-27 13:31:40|||||||||9
1756301510000|2025-08-27 13:31:50|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|1561
1756301520000|2025-08-27 13:32:00|||||||||41
1756301530000|2025-08-27 13:32:10|||||||||17
1756301540000|2025-08-27 13:32:20|||||||||38
1756301550000|2025-08-27 13:32:30|||||||||140
1756301560000|2025-08-27 13:32:40|||||||||61
1756301570000|2025-08-27 13:32:50|||||||||11
1756301580000|2025-08-27 13:33:00|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|69
1756301590000|2025-08-27 13:33:10|||||||||59
1756301600000|2025-08-27 13:33:20|||||||||12
1756301610000|2025-08-27 13:33:30|||||||||25
1756301620000|2025-08-27 13:33:40|||||||||228
1756301630000|2025-08-27 13:33:50|||||||||167
1756301640000|2025-08-27 13:34:00|||||||||16
1756301650000|2025-08-27 13:34:10|||||||||26
1756301660000|2025-08-27 13:34:20|||||||||35
1756301670000|2025-08-27 13:34:30|||||||||14
1756301680000|2025-08-27 13:34:40|||||||||24
1756301690000|2025-08-27 13:34:50|||||||||44
1756301700000|2025-08-27 13:35:00|||||||||183
1756301710000|2025-08-27 13:35:10|||||||||51
1756301720000|2025-08-27 13:35:20|||||||||15
1756301730000|2025-08-27 13:35:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|570
1756301740000|2025-08-27 13:35:40|||||||||23
1756301750000|2025-08-27 13:35:50|||||||||4
1756301760000|2025-08-27 13:36:00|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|87
1756301770000|2025-08-27 13:36:10|||||||||25
1756301780000|2025-08-27 13:36:20|||||||||43
1756301790000|2025-08-27 13:36:30|||||||||69
1756301800000|2025-08-27 13:36:40|||||||||122
1756301810000|2025-08-27 13:36:50|||||||||8
1756301820000|2025-08-27 13:37:00|||||||||61
1756301830000|2025-08-27 13:37:10|||||||||63
1756301840000|2025-08-27 13:37:20|||||||||52
1756301850000|2025-08-27 13:37:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|81
1756301860000|2025-08-27 13:37:40|||||||||17
1756301870000|2025-08-27 13:37:50|||||||||69
1756301880000|2025-08-27 13:38:00|||||||||28
1756301890000|2025-08-27 13:38:10|||||||||83
1756301900000|2025-08-27 13:38:20|||||||||8
1756301910000|2025-08-27 13:38:30|||||||||11
1756301920000|2025-08-27 13:38:40|||||||||6
1756301930000|2025-08-27 13:38:50|||||||||7
1756301940000|2025-08-27 13:39:00|||||||||20
1756301950000|2025-08-27 13:39:10|||||||||3
1756301960000|2025-08-27 13:39:20|||||||||27
1756301970000|2025-08-27 13:39:30|||||||||59
1756301980000|2025-08-27 13:39:40|||||||||45
1756301990000|2025-08-27 13:39:50|||||||||4
1756302000000|2025-08-27 13:40:00|||||||||32
1756302010000|2025-08-27 13:40:10|||||||||53
1756302020000|2025-08-27 13:40:20|||||||||74
1756302030000|2025-08-27 13:40:30|||||||||27
1756302040000|2025-08-27 13:40:40|||||||||7
1756302050000|2025-08-27 13:40:50|||||||||4
1756302060000|2025-08-27 13:41:00|||||||||13
1756302070000|2025-08-27 13:41:10|||||||||5
1756302080000|2025-08-27 13:41:20|||||||||4
1756302090000|2025-08-27 13:41:30|||||||||9
1756302100000|2025-08-27 13:41:40|||||||||6
1756302110000|2025-08-27 13:41:50|||||||||16
1756302120000|2025-08-27 13:42:00|||||||||2
1756302130000|2025-08-27 13:42:10|||||||||2
1756302140000|2025-08-27 13:42:20|||||||||29
1756302150000|2025-08-27 13:42:30|||||||||59
1756302160000|2025-08-27 13:42:40|||||||||4
1756302170000|2025-08-27 13:42:50|||||||||33
1756302180000|2025-08-27 13:43:00|||||||||18
1756302190000|2025-08-27 13:43:10|||||||||13
1756302200000|2025-08-27 13:43:20|||||||||14
1756302210000|2025-08-27 13:43:30|||||||||13
1756302220000|2025-08-27 13:43:40|||||||||28
1756302230000|2025-08-27 13:43:50|||||||||50
1756302240000|2025-08-27 13:44:00|||||||||8
1756302250000|2025-08-27 13:44:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|216
1756302260000|2025-08-27 13:44:20|||||||||12
1756302270000|2025-08-27 13:44:30|||||||||7
1756302280000|2025-08-27 13:44:40|||||||||21
1756302290000|2025-08-27 13:44:50|||||||||111
1756302300000|2025-08-27 13:45:00|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|137
1756302310000|2025-08-27 13:45:10|||||||||21
1756302320000|2025-08-27 13:45:20|||||||||80
1756302330000|2025-08-27 13:45:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|152
1756302350000|2025-08-27 13:45:50|||||||||485
1756302360000|2025-08-27 13:46:00|||||||||41
1756302370000|2025-08-27 13:46:10|||||||||5
1756302380000|2025-08-27 13:46:20|||||||||4
1756302390000|2025-08-27 13:46:30|||||||||38
1756302400000|2025-08-27 13:46:40|||||||||1
1756302410000|2025-08-27 13:46:50|||||||||14
1756302420000|2025-08-27 13:47:00|||||||||168
1756302430000|2025-08-27 13:47:10|||||||||4
1756302440000|2025-08-27 13:47:20|||||||||18
1756302450000|2025-08-27 13:47:30|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|322
1756302460000|2025-08-27 13:47:40|||||||||36
1756302470000|2025-08-27 13:47:50|||||||||32
1756302480000|2025-08-27 13:48:00|||||||||740
1756302500000|2025-08-27 13:48:20|407.2|406.6|407.5|406.9|407.5|406.9|407.2|406.6|382
1756302510000|2025-08-27 13:48:30|||||||||256
1756302520000|2025-08-27 13:48:40|||||||||155
1756302530000|2025-08-27 13:48:50|||||||||11
1756302540000|2025-08-27 13:49:00|||||||||5
1756302550000|2025-08-27 13:49:10|||||||||419
1756302560000|2025-08-27 13:49:20|||||||||172
1756302570000|2025-08-27 13:49:30|||||||||30
1756302580000|2025-08-27 13:49:40|||||||||14
1756302590000|2025-08-27 13:49:50|||||||||53
1756302600000|2025-08-27 13:50:00|||||||||70
1756302610000|2025-08-27 13:50:10|||||||||100
1756302620000|2025-08-27 13:50:20|||||||||18
1756302630000|2025-08-27 13:50:30|||||||||24
1756302640000|2025-08-27 13:50:40|||||||||39
1756302650000|2025-08-27 13:50:50|||||||||4
1756302660000|2025-08-27 13:51:00|||||||||33
1756302670000|2025-08-27 13:51:10|||||||||38
1756302680000|2025-08-27 13:51:20|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|25
1756302690000|2025-08-27 13:51:30|||||||||10
1756302700000|2025-08-27 13:51:40|||||||||3
1756302710000|2025-08-27 13:51:50|||||||||28
1756302720000|2025-08-27 13:52:00|||||||||43
1756302730000|2025-08-27 13:52:10|||||||||28
1756302740000|2025-08-27 13:52:20|||||||||2
1756302750000|2025-08-27 13:52:30|||||||||46
1756302760000|2025-08-27 13:52:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|341
1756302770000|2025-08-27 13:52:50|||||||||18
1756302780000|2025-08-27 13:53:00|||||||||6
1756302790000|2025-08-27 13:53:10|||||||||205
1756302800000|2025-08-27 13:53:20|||||||||18
1756302810000|2025-08-27 13:53:30|||||||||109
1756302820000|2025-08-27 13:53:40|||||||||5
1756302830000|2025-08-27 13:53:50|||||||||4
1756302840000|2025-08-27 13:54:00|||||||||8
1756302850000|2025-08-27 13:54:10|||||||||335
1756302860000|2025-08-27 13:54:20|||||||||31
1756302870000|2025-08-27 13:54:30|||||||||22
1756302880000|2025-08-27 13:54:40|||||||||131
1756302890000|2025-08-27 13:54:50|||||||||44
1756302900000|2025-08-27 13:55:00|||||||||96
1756302910000|2025-08-27 13:55:10|||||||||1
1756302920000|2025-08-27 13:55:20|||||||||8
1756302930000|2025-08-27 13:55:30|||||||||2
1756302940000|2025-08-27 13:55:40|||||||||10
1756302950000|2025-08-27 13:55:50|||||||||6
1756302960000|2025-08-27 13:56:00|||||||||292
1756302970000|2025-08-27 13:56:10|||||||||4
1756302980000|2025-08-27 13:56:20|||||||||3
1756302990000|2025-08-27 13:56:30|||||||||40
1756303000000|2025-08-27 13:56:40|||||||||20
1756303010000|2025-08-27 13:56:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|60
1756303020000|2025-08-27 13:57:00|||||||||6
1756303030000|2025-08-27 13:57:10|||||||||137
1756303040000|2025-08-27 13:57:20|||||||||32
1756303050000|2025-08-27 13:57:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|34
1756303060000|2025-08-27 13:57:40|||||||||35
1756303080000|2025-08-27 13:58:00|||||||||13
1756303090000|2025-08-27 13:58:10|||||||||57
1756303100000|2025-08-27 13:58:20|||||||||31
1756303110000|2025-08-27 13:58:30|||||||||3
1756303120000|2025-08-27 13:58:40|||||||||57
1756303130000|2025-08-27 13:58:50|||||||||59
1756303140000|2025-08-27 13:59:00|||||||||556
1756303150000|2025-08-27 13:59:10|||||||||2
1756303160000|2025-08-27 13:59:20|||||||||172
1756303170000|2025-08-27 13:59:30|||||||||2
1756303180000|2025-08-27 13:59:40|||||||||8
1756303190000|2025-08-27 13:59:50|||||||||63
1756303200000|2025-08-27 14:00:00|||||||||5
1756303210000|2025-08-27 14:00:10|||||||||7
1756303220000|2025-08-27 14:00:20|||||||||241
1756303230000|2025-08-27 14:00:30|||||||||475
1756303240000|2025-08-27 14:00:40|||||||||489
1756303250000|2025-08-27 14:00:50|||||||||8
1756303260000|2025-08-27 14:01:00|||||||||29
1756303270000|2025-08-27 14:01:10|||||||||36
1756303290000|2025-08-27 14:01:30|||||||||33
1756303300000|2025-08-27 14:01:40|||||||||49
1756303310000|2025-08-27 14:01:50|||||||||49
1756303320000|2025-08-27 14:02:00|||||||||16
1756303330000|2025-08-27 14:02:10|||||||||5
1756303340000|2025-08-27 14:02:20|||||||||34
1756303350000|2025-08-27 14:02:30|||||||||36
1756303360000|2025-08-27 14:02:40|||||||||20
1756303370000|2025-08-27 14:02:50|||||||||18
1756303380000|2025-08-27 14:03:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|330
1756303390000|2025-08-27 14:03:10|||||||||49
1756303400000|2025-08-27 14:03:20|||||||||32
1756303410000|2025-08-27 14:03:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|522
1756303420000|2025-08-27 14:03:40|||||||||39
1756303430000|2025-08-27 14:03:50|||||||||4
1756303440000|2025-08-27 14:04:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|181
1756303450000|2025-08-27 14:04:10|||||||||15
1756303460000|2025-08-27 14:04:20|||||||||9
1756303470000|2025-08-27 14:04:30|||||||||65
1756303480000|2025-08-27 14:04:40|||||||||11
1756303490000|2025-08-27 14:04:50|||||||||23
1756303500000|2025-08-27 14:05:00|||||||||5
1756303510000|2025-08-27 14:05:10|||||||||34
1756303520000|2025-08-27 14:05:20|||||||||5
1756303530000|2025-08-27 14:05:30|||||||||10
1756303540000|2025-08-27 14:05:40|||||||||11
1756303550000|2025-08-27 14:05:50|||||||||36
1756303560000|2025-08-27 14:06:00|||||||||34
1756303570000|2025-08-27 14:06:10|||||||||46
1756303580000|2025-08-27 14:06:20|||||||||41
1756303590000|2025-08-27 14:06:30|||||||||138
1756303600000|2025-08-27 14:06:40|||||||||45
1756303610000|2025-08-27 14:06:50|||||||||18
1756303620000|2025-08-27 14:07:00|||||||||96
1756303630000|2025-08-27 14:07:10|||||||||6
1756303640000|2025-08-27 14:07:20|407|406.4|407|406.4|407|406.4|407|406.4|594
1756303650000|2025-08-27 14:07:30|||||||||13
1756303660000|2025-08-27 14:07:40|||||||||520
1756303670000|2025-08-27 14:07:50|||||||||714
1756303680000|2025-08-27 14:08:00|||||||||558
1756303690000|2025-08-27 14:08:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|106
1756303700000|2025-08-27 14:08:20|||||||||20
1756303710000|2025-08-27 14:08:30|||||||||4
1756303720000|2025-08-27 14:08:40|||||||||36
1756303730000|2025-08-27 14:08:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|276
1756303740000|2025-08-27 14:09:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|221
1756303750000|2025-08-27 14:09:10|||||||||118
1756303760000|2025-08-27 14:09:20|||||||||18
1756303770000|2025-08-27 14:09:30|||||||||11
1756303780000|2025-08-27 14:09:40|||||||||8
1756303800000|2025-08-27 14:10:00|||||||||43
1756303810000|2025-08-27 14:10:10|||||||||7
1756303820000|2025-08-27 14:10:20|||||||||5
1756303830000|2025-08-27 14:10:30|||||||||44
1756303840000|2025-08-27 14:10:40|||||||||5
1756303850000|2025-08-27 14:10:50|||||||||18
1756303860000|2025-08-27 14:11:00|||||||||5
1756303870000|2025-08-27 14:11:10|||||||||52
1756303880000|2025-08-27 14:11:20|||||||||10
1756303890000|2025-08-27 14:11:30|||||||||33
1756303900000|2025-08-27 14:11:40|||||||||7
1756303910000|2025-08-27 14:11:50|||||||||2
1756303920000|2025-08-27 14:12:00|||||||||6
1756303930000|2025-08-27 14:12:10|||||||||12
1756303940000|2025-08-27 14:12:20|||||||||8
1756303950000|2025-08-27 14:12:30|||||||||17
1756303960000|2025-08-27 14:12:40|||||||||10
1756303970000|2025-08-27 14:12:50|||||||||36
1756303980000|2025-08-27 14:13:00|||||||||25
1756303990000|2025-08-27 14:13:10|||||||||40
1756304000000|2025-08-27 14:13:20|||||||||3
1756304010000|2025-08-27 14:13:30|||||||||3
1756304020000|2025-08-27 14:13:40|||||||||13
1756304030000|2025-08-27 14:13:50|||||||||17
1756304040000|2025-08-27 14:14:00|||||||||31
1756304050000|2025-08-27 14:14:10|||||||||129
1756304060000|2025-08-27 14:14:20|||||||||25
1756304070000|2025-08-27 14:14:30|||||||||12
1756304080000|2025-08-27 14:14:40|||||||||36
1756304090000|2025-08-27 14:14:50|||||||||16
1756304100000|2025-08-27 14:15:00|||||||||47
1756304110000|2025-08-27 14:15:10|||||||||122
1756304120000|2025-08-27 14:15:20|||||||||78
1756304130000|2025-08-27 14:15:30|||||||||7
1756304140000|2025-08-27 14:15:40|||||||||13
1756304150000|2025-08-27 14:15:50|||||||||55
1756304160000|2025-08-27 14:16:00|||||||||7
1756304170000|2025-08-27 14:16:10|||||||||3
1756304180000|2025-08-27 14:16:20|||||||||13
1756304190000|2025-08-27 14:16:30|||||||||14
1756304200000|2025-08-27 14:16:40|407|406.4|407|406.4|407|406.4|407|406.4|19
1756304210000|2025-08-27 14:16:50|||||||||10
1756304220000|2025-08-27 14:17:00|||||||||39
1756304230000|2025-08-27 14:17:10|||||||||10
1756304240000|2025-08-27 14:17:20|||||||||3
1756304250000|2025-08-27 14:17:30|||||||||18
1756304260000|2025-08-27 14:17:40|||||||||9
1756304270000|2025-08-27 14:17:50|||||||||5
1756304280000|2025-08-27 14:18:00|||||||||18
1756304290000|2025-08-27 14:18:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|562
1756304300000|2025-08-27 14:18:20|||||||||18
1756304310000|2025-08-27 14:18:30|||||||||44
1756304320000|2025-08-27 14:18:40|||||||||216
1756304330000|2025-08-27 14:18:50|||||||||310
1756304340000|2025-08-27 14:19:00|||||||||10
1756304350000|2025-08-27 14:19:10|||||||||4
1756304360000|2025-08-27 14:19:20|||||||||7
1756304370000|2025-08-27 14:19:30|||||||||51
1756304380000|2025-08-27 14:19:40|407|406.4|407|406.4|407|406.4|407|406.4|324
1756304390000|2025-08-27 14:19:50|||||||||17
1756304400000|2025-08-27 14:20:00|||||||||1
1756304410000|2025-08-27 14:20:10|||||||||6
1756304420000|2025-08-27 14:20:20|||||||||3
1756304430000|2025-08-27 14:20:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|22
1756304440000|2025-08-27 14:20:40|||||||||31
1756304450000|2025-08-27 14:20:50|||||||||7
1756304460000|2025-08-27 14:21:00|||||||||7
1756304470000|2025-08-27 14:21:10|||||||||112
1756304480000|2025-08-27 14:21:20|||||||||3
1756304490000|2025-08-27 14:21:30|||||||||68
1756304500000|2025-08-27 14:21:40|||||||||7
1756304510000|2025-08-27 14:21:50|||||||||19
1756304520000|2025-08-27 14:22:00|||||||||11
1756304530000|2025-08-27 14:22:10|||||||||8
1756304540000|2025-08-27 14:22:20|||||||||10
1756304550000|2025-08-27 14:22:30|407|406.4|407|406.4|407|406.4|407|406.4|46
1756304560000|2025-08-27 14:22:40|||||||||40
1756304570000|2025-08-27 14:22:50|||||||||2
1756304580000|2025-08-27 14:23:00|||||||||3
1756304590000|2025-08-27 14:23:10|||||||||9
1756304600000|2025-08-27 14:23:20|||||||||52
1756304610000|2025-08-27 14:23:30|||||||||31
1756304620000|2025-08-27 14:23:40|||||||||12
1756304630000|2025-08-27 14:23:50|||||||||53
1756304640000|2025-08-27 14:24:00|||||||||12
1756304650000|2025-08-27 14:24:10|||||||||15
1756304660000|2025-08-27 14:24:20|||||||||25
1756304670000|2025-08-27 14:24:30|||||||||19
1756304680000|2025-08-27 14:24:40|||||||||28
1756304690000|2025-08-27 14:24:50|||||||||10
1756304700000|2025-08-27 14:25:00|||||||||6
1756304710000|2025-08-27 14:25:10|||||||||98
1756304720000|2025-08-27 14:25:20|||||||||36
1756304730000|2025-08-27 14:25:30|||||||||11
1756304740000|2025-08-27 14:25:40|||||||||4
1756304750000|2025-08-27 14:25:50|||||||||1
1756304760000|2025-08-27 14:26:00|||||||||7
1756304770000|2025-08-27 14:26:10|||||||||11
1756304780000|2025-08-27 14:26:20|||||||||28
1756304790000|2025-08-27 14:26:30|||||||||9
1756304800000|2025-08-27 14:26:40|||||||||201
1756304810000|2025-08-27 14:26:50|||||||||231
1756304820000|2025-08-27 14:27:00|||||||||266
1756304830000|2025-08-27 14:27:10|||||||||26
1756304840000|2025-08-27 14:27:20|||||||||2
1756304850000|2025-08-27 14:27:30|||||||||22
1756304860000|2025-08-27 14:27:40|||||||||10
1756304870000|2025-08-27 14:27:50|||||||||549
1756304880000|2025-08-27 14:28:00|||||||||72
1756304890000|2025-08-27 14:28:10|||||||||12
1756304900000|2025-08-27 14:28:20|||||||||20
1756304910000|2025-08-27 14:28:30|||||||||86
1756304920000|2025-08-27 14:28:40|||||||||9
1756304930000|2025-08-27 14:28:50|||||||||3
1756304940000|2025-08-27 14:29:00|||||||||6
1756304950000|2025-08-27 14:29:10|||||||||9
1756304960000|2025-08-27 14:29:20|||||||||21
1756304970000|2025-08-27 14:29:30|||||||||26
1756304980000|2025-08-27 14:29:40|||||||||37
1756304990000|2025-08-27 14:29:50|||||||||19
1756305000000|2025-08-27 14:30:00|||||||||55
1756305010000|2025-08-27 14:30:10|||||||||11
1756305020000|2025-08-27 14:30:20|||||||||2
1756305030000|2025-08-27 14:30:30|||||||||56
1756305040000|2025-08-27 14:30:40|||||||||10
1756305050000|2025-08-27 14:30:50|||||||||100
1756305060000|2025-08-27 14:31:00|||||||||2
1756305070000|2025-08-27 14:31:10|||||||||4
1756305080000|2025-08-27 14:31:20|||||||||1
1756305090000|2025-08-27 14:31:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|20
1756305100000|2025-08-27 14:31:40|||||||||2
1756305110000|2025-08-27 14:31:50|||||||||18
1756305120000|2025-08-27 14:32:00|||||||||9
1756305130000|2025-08-27 14:32:10|||||||||6
1756305140000|2025-08-27 14:32:20|||||||||99
1756305150000|2025-08-27 14:32:30|||||||||12
1756305160000|2025-08-27 14:32:40|||||||||130
1756305170000|2025-08-27 14:32:50|||||||||230
1756305180000|2025-08-27 14:33:00|||||||||64
1756305190000|2025-08-27 14:33:10|||||||||62
1756305200000|2025-08-27 14:33:20|||||||||14
1756305210000|2025-08-27 14:33:30|||||||||37
1756305220000|2025-08-27 14:33:40|||||||||2
1756305230000|2025-08-27 14:33:50|||||||||40
1756305240000|2025-08-27 14:34:00|||||||||30
1756305250000|2025-08-27 14:34:10|||||||||30
1756305260000|2025-08-27 14:34:20|||||||||2
1756305270000|2025-08-27 14:34:30|||||||||9
1756305280000|2025-08-27 14:34:40|||||||||18
1756305290000|2025-08-27 14:34:50|||||||||24
1756305300000|2025-08-27 14:35:00|||||||||77
1756305310000|2025-08-27 14:35:10|||||||||29
1756305320000|2025-08-27 14:35:20|||||||||2
1756305330000|2025-08-27 14:35:30|||||||||38
1756305340000|2025-08-27 14:35:40|||||||||10
1756305350000|2025-08-27 14:35:50|||||||||6
1756305360000|2025-08-27 14:36:00|||||||||15
1756305370000|2025-08-27 14:36:10|||||||||27
1756305380000|2025-08-27 14:36:20|||||||||21
1756305390000|2025-08-27 14:36:30|||||||||29
1756305400000|2025-08-27 14:36:40|||||||||1
1756305410000|2025-08-27 14:36:50|||||||||31
1756305420000|2025-08-27 14:37:00|||||||||27
1756305430000|2025-08-27 14:37:10|||||||||3
1756305440000|2025-08-27 14:37:20|||||||||10
1756305450000|2025-08-27 14:37:30|||||||||22
1756305460000|2025-08-27 14:37:40|||||||||11
1756305470000|2025-08-27 14:37:50|||||||||205
1756305480000|2025-08-27 14:38:00|||||||||6
1756305490000|2025-08-27 14:38:10|||||||||36
1756305500000|2025-08-27 14:38:20|||||||||6
1756305510000|2025-08-27 14:38:30|||||||||7
1756305520000|2025-08-27 14:38:40|||||||||21
1756305530000|2025-08-27 14:38:50|||||||||117
1756305540000|2025-08-27 14:39:00|||||||||14
1756305550000|2025-08-27 14:39:10|||||||||139
1756305560000|2025-08-27 14:39:20|||||||||34
1756305570000|2025-08-27 14:39:30|||||||||544
1756305580000|2025-08-27 14:39:40|||||||||15
1756305590000|2025-08-27 14:39:50|||||||||13
1756305600000|2025-08-27 14:40:00|||||||||6
1756305610000|2025-08-27 14:40:10|||||||||51
1756305620000|2025-08-27 14:40:20|||||||||312
1756305630000|2025-08-27 14:40:30|||||||||2
1756305640000|2025-08-27 14:40:40|||||||||4
1756305650000|2025-08-27 14:40:50|407|406.4|407|406.4|407|406.4|407|406.4|349
1756305660000|2025-08-27 14:41:00|||||||||6
1756305670000|2025-08-27 14:41:10|||||||||12
1756305680000|2025-08-27 14:41:20|||||||||264
1756305690000|2025-08-27 14:41:30|||||||||546
1756305700000|2025-08-27 14:41:40|||||||||311
1756305710000|2025-08-27 14:41:50|||||||||63
1756305720000|2025-08-27 14:42:00|||||||||43
1756305730000|2025-08-27 14:42:10|||||||||14
1756305740000|2025-08-27 14:42:20|||||||||342
1756305750000|2025-08-27 14:42:30|||||||||20
1756305760000|2025-08-27 14:42:40|||||||||34
1756305770000|2025-08-27 14:42:50|||||||||237
1756305780000|2025-08-27 14:43:00|||||||||592
1756305790000|2025-08-27 14:43:10|||||||||26
1756305800000|2025-08-27 14:43:20|||||||||72
1756305810000|2025-08-27 14:43:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|115
1756305820000|2025-08-27 14:43:40|||||||||5
1756305830000|2025-08-27 14:43:50|||||||||37
1756305840000|2025-08-27 14:44:00|||||||||192
1756305850000|2025-08-27 14:44:10|||||||||27
1756305860000|2025-08-27 14:44:20|||||||||11
1756305870000|2025-08-27 14:44:30|||||||||14
1756305880000|2025-08-27 14:44:40|||||||||39
1756305890000|2025-08-27 14:44:50|||||||||31
1756305900000|2025-08-27 14:45:00|||||||||551
1756305910000|2025-08-27 14:45:10|||||||||22
1756305920000|2025-08-27 14:45:20|||||||||53
1756305930000|2025-08-27 14:45:30|||||||||7
1756305940000|2025-08-27 14:45:40|||||||||29
1756305950000|2025-08-27 14:45:50|||||||||8
1756305960000|2025-08-27 14:46:00|||||||||4
1756305970000|2025-08-27 14:46:10|||||||||14
1756305980000|2025-08-27 14:46:20|||||||||47
1756305990000|2025-08-27 14:46:30|||||||||42
1756306000000|2025-08-27 14:46:40|||||||||2
1756306010000|2025-08-27 14:46:50|||||||||52
1756306020000|2025-08-27 14:47:00|||||||||64
1756306030000|2025-08-27 14:47:10|||||||||44
1756306040000|2025-08-27 14:47:20|||||||||53
1756306050000|2025-08-27 14:47:30|||||||||20
1756306060000|2025-08-27 14:47:40|||||||||16
1756306070000|2025-08-27 14:47:50|||||||||5
1756306080000|2025-08-27 14:48:00|||||||||9
1756306090000|2025-08-27 14:48:10|||||||||20
1756306100000|2025-08-27 14:48:20|||||||||172
1756306110000|2025-08-27 14:48:30|||||||||22
1756306120000|2025-08-27 14:48:40|||||||||35
1756306130000|2025-08-27 14:48:50|||||||||8
1756306140000|2025-08-27 14:49:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|111
1756306150000|2025-08-27 14:49:10|||||||||8
1756306160000|2025-08-27 14:49:20|||||||||12
1756306170000|2025-08-27 14:49:30|||||||||17
1756306180000|2025-08-27 14:49:40|||||||||48
1756306190000|2025-08-27 14:49:50|||||||||28
1756306200000|2025-08-27 14:50:00|||||||||26
1756306210000|2025-08-27 14:50:10|||||||||34
1756306220000|2025-08-27 14:50:20|||||||||19
1756306230000|2025-08-27 14:50:30|||||||||2
1756306240000|2025-08-27 14:50:40|||||||||34
1756306250000|2025-08-27 14:50:50|||||||||32
1756306260000|2025-08-27 14:51:00|||||||||40
1756306270000|2025-08-27 14:51:10|||||||||19
1756306280000|2025-08-27 14:51:20|||||||||17
1756306290000|2025-08-27 14:51:30|||||||||62
1756306310000|2025-08-27 14:51:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|40
1756306320000|2025-08-27 14:52:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|101
1756306330000|2025-08-27 14:52:10|||||||||5
1756306340000|2025-08-27 14:52:20|||||||||110
1756306350000|2025-08-27 14:52:30|||||||||21
1756306360000|2025-08-27 14:52:40|||||||||95
1756306370000|2025-08-27 14:52:50|||||||||15
1756306380000|2025-08-27 14:53:00|||||||||55
1756306390000|2025-08-27 14:53:10|||||||||14
1756306400000|2025-08-27 14:53:20|||||||||2
1756306410000|2025-08-27 14:53:30|||||||||50
1756306420000|2025-08-27 14:53:40|||||||||3
1756306430000|2025-08-27 14:53:50|||||||||2
1756306440000|2025-08-27 14:54:00|||||||||2
1756306450000|2025-08-27 14:54:10|||||||||17
1756306460000|2025-08-27 14:54:20|||||||||342
1756306470000|2025-08-27 14:54:30|||||||||11
1756306480000|2025-08-27 14:54:40|||||||||1287
1756306490000|2025-08-27 14:54:50|||||||||108
1756306500000|2025-08-27 14:55:00|||||||||83
1756306510000|2025-08-27 14:55:10|||||||||15
1756306520000|2025-08-27 14:55:20|||||||||20
1756306530000|2025-08-27 14:55:30|||||||||9
1756306540000|2025-08-27 14:55:40|||||||||580
1756306550000|2025-08-27 14:55:50|||||||||2
1756306560000|2025-08-27 14:56:00|||||||||55
1756306570000|2025-08-27 14:56:10|||||||||3
1756306580000|2025-08-27 14:56:20|||||||||76
1756306590000|2025-08-27 14:56:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|31
1756306600000|2025-08-27 14:56:40|||||||||8
1756306610000|2025-08-27 14:56:50|||||||||3
1756306620000|2025-08-27 14:57:00|||||||||3
1756306630000|2025-08-27 14:57:10|407|406.4|406.7|406.1|407|406.4|406.7|406.1|65
1756306640000|2025-08-27 14:57:20|||||||||23
1756306650000|2025-08-27 14:57:30|||||||||26
1756306670000|2025-08-27 14:57:50|407|406.4|407|406.4|407|406.4|407|406.4|82
1756306680000|2025-08-27 14:58:00|||||||||2
1756306690000|2025-08-27 14:58:10|||||||||16
1756306700000|2025-08-27 14:58:20|||||||||103
1756306710000|2025-08-27 14:58:30|||||||||38
1756306720000|2025-08-27 14:58:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|298
1756306730000|2025-08-27 14:58:50|||||||||127
1756306740000|2025-08-27 14:59:00|407|406.4|407|406.4|407|406.4|407|406.4|34
1756306750000|2025-08-27 14:59:10|||||||||62
1756306760000|2025-08-27 14:59:20|||||||||80
1756306770000|2025-08-27 14:59:30|||||||||14
1756306780000|2025-08-27 14:59:40|||||||||31
1756306790000|2025-08-27 14:59:50|||||||||15
1756306800000|2025-08-27 15:00:00|||||||||6
1756306810000|2025-08-27 15:00:10|||||||||11
1756306820000|2025-08-27 15:00:20|||||||||5
1756306830000|2025-08-27 15:00:30|||||||||68
1756306840000|2025-08-27 15:00:40|||||||||17
1756306850000|2025-08-27 15:00:50|||||||||35
1756306860000|2025-08-27 15:01:00|||||||||104
1756306870000|2025-08-27 15:01:10|||||||||51
1756306880000|2025-08-27 15:01:20|||||||||9
1756306890000|2025-08-27 15:01:30|||||||||20
1756306900000|2025-08-27 15:01:40|407.2|406.6|407|406.4|407.2|406.6|407|406.4|139
1756306910000|2025-08-27 15:01:50|407.2|406.6|407.2|406.6|407.2|406.6|407|406.4|31
1756306920000|2025-08-27 15:02:00|407|406.4|407|406.4|407|406.4|407|406.4|49
1756306930000|2025-08-27 15:02:10|||||||||2
1756306940000|2025-08-27 15:02:20|||||||||51
1756306950000|2025-08-27 15:02:30|||||||||15
1756306960000|2025-08-27 15:02:40|||||||||28
1756306970000|2025-08-27 15:02:50|||||||||1
1756306980000|2025-08-27 15:03:00|||||||||71
1756306990000|2025-08-27 15:03:10|||||||||25
1756307000000|2025-08-27 15:03:20|||||||||23
1756307010000|2025-08-27 15:03:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|310
1756307020000|2025-08-27 15:03:40|||||||||24
1756307030000|2025-08-27 15:03:50|||||||||4
1756307040000|2025-08-27 15:04:00|||||||||42
1756307050000|2025-08-27 15:04:10|||||||||25
1756307060000|2025-08-27 15:04:20|||||||||9
1756307070000|2025-08-27 15:04:30|||||||||6
1756307080000|2025-08-27 15:04:40|||||||||65
1756307090000|2025-08-27 15:04:50|||||||||52
1756307100000|2025-08-27 15:05:00|||||||||56
1756307110000|2025-08-27 15:05:10|||||||||8
1756307120000|2025-08-27 15:05:20|||||||||23
1756307130000|2025-08-27 15:05:30|||||||||12
1756307140000|2025-08-27 15:05:40|||||||||7
1756307150000|2025-08-27 15:05:50|||||||||57
1756307160000|2025-08-27 15:06:00|||||||||9
1756307170000|2025-08-27 15:06:10|||||||||16
1756307180000|2025-08-27 15:06:20|||||||||17
1756307190000|2025-08-27 15:06:30|||||||||40
1756307200000|2025-08-27 15:06:40|||||||||21
1756307210000|2025-08-27 15:06:50|||||||||54
1756307220000|2025-08-27 15:07:00|||||||||3
1756307230000|2025-08-27 15:07:10|||||||||149
1756307240000|2025-08-27 15:07:20|||||||||4
1756307250000|2025-08-27 15:07:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|148
1756307260000|2025-08-27 15:07:40|||||||||12
1756307270000|2025-08-27 15:07:50|||||||||8
1756307280000|2025-08-27 15:08:00|||||||||17
1756307290000|2025-08-27 15:08:10|||||||||57
1756307300000|2025-08-27 15:08:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|280
1756307310000|2025-08-27 15:08:30|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|97
1756307320000|2025-08-27 15:08:40|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|147
1756307330000|2025-08-27 15:08:50|||||||||14
1756307340000|2025-08-27 15:09:00|||||||||25
1756307350000|2025-08-27 15:09:10|||||||||19
1756307360000|2025-08-27 15:09:20|||||||||56
1756307370000|2025-08-27 15:09:30|||||||||573
1756307380000|2025-08-27 15:09:40|||||||||21
1756307390000|2025-08-27 15:09:50|||||||||8
1756307400000|2025-08-27 15:10:00|||||||||17
1756307410000|2025-08-27 15:10:10|||||||||30
1756307420000|2025-08-27 15:10:20|||||||||12
1756307430000|2025-08-27 15:10:30|||||||||48
1756307440000|2025-08-27 15:10:40|||||||||1
1756307450000|2025-08-27 15:10:50|||||||||5
1756307460000|2025-08-27 15:11:00|||||||||18
1756307470000|2025-08-27 15:11:10|||||||||45
1756307480000|2025-08-27 15:11:20|||||||||2
1756307490000|2025-08-27 15:11:30|||||||||7
1756307500000|2025-08-27 15:11:40|||||||||17
1756307510000|2025-08-27 15:11:50|||||||||4
1756307520000|2025-08-27 15:12:00|||||||||10
1756307530000|2025-08-27 15:12:10|||||||||72
1756307540000|2025-08-27 15:12:20|||||||||42
1756307550000|2025-08-27 15:12:30|||||||||14
1756307560000|2025-08-27 15:12:40|||||||||7
1756307570000|2025-08-27 15:12:50|||||||||1
1756307580000|2025-08-27 15:13:00|||||||||3
1756307590000|2025-08-27 15:13:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|92
1756307600000|2025-08-27 15:13:20|||||||||17
1756307610000|2025-08-27 15:13:30|||||||||8
1756307620000|2025-08-27 15:13:40|||||||||53
1756307630000|2025-08-27 15:13:50|||||||||1
1756307640000|2025-08-27 15:14:00|||||||||3
1756307650000|2025-08-27 15:14:10|||||||||3
1756307660000|2025-08-27 15:14:20|||||||||5
1756307670000|2025-08-27 15:14:30|||||||||30
1756307680000|2025-08-27 15:14:40|||||||||1
1756307690000|2025-08-27 15:14:50|||||||||18
1756307700000|2025-08-27 15:15:00|||||||||45
1756307710000|2025-08-27 15:15:10|||||||||14
1756307720000|2025-08-27 15:15:20|||||||||2
1756307730000|2025-08-27 15:15:30|||||||||3
1756307740000|2025-08-27 15:15:40|||||||||231
1756307750000|2025-08-27 15:15:50|||||||||3
1756307760000|2025-08-27 15:16:00|||||||||16
1756307770000|2025-08-27 15:16:10|||||||||2
1756307780000|2025-08-27 15:16:20|||||||||15
1756307790000|2025-08-27 15:16:30|||||||||18
1756307800000|2025-08-27 15:16:40|||||||||49
1756307810000|2025-08-27 15:16:50|||||||||3
1756307820000|2025-08-27 15:17:00|||||||||25
1756307830000|2025-08-27 15:17:10|||||||||80
1756307840000|2025-08-27 15:17:20|||||||||6
1756307850000|2025-08-27 15:17:30|||||||||5
1756307860000|2025-08-27 15:17:40|||||||||12
1756307870000|2025-08-27 15:17:50|||||||||37
1756307880000|2025-08-27 15:18:00|||||||||50
1756307890000|2025-08-27 15:18:10|||||||||3
1756307900000|2025-08-27 15:18:20|||||||||22
1756307910000|2025-08-27 15:18:30|||||||||20
1756307920000|2025-08-27 15:18:40|||||||||157
1756307930000|2025-08-27 15:18:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|194
1756307940000|2025-08-27 15:19:00|||||||||79
1756307960000|2025-08-27 15:19:20|||||||||53
1756307970000|2025-08-27 15:19:30|||||||||51
1756307980000|2025-08-27 15:19:40|||||||||31
1756307990000|2025-08-27 15:19:50|||||||||14
1756308000000|2025-08-27 15:20:00|||||||||5
1756308010000|2025-08-27 15:20:10|||||||||14
1756308020000|2025-08-27 15:20:20|||||||||20
1756308030000|2025-08-27 15:20:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|91
1756308040000|2025-08-27 15:20:40|||||||||42
1756308050000|2025-08-27 15:20:50|||||||||25
1756308060000|2025-08-27 15:21:00|||||||||456
1756308070000|2025-08-27 15:21:10|||||||||10
1756308080000|2025-08-27 15:21:20|||||||||68
1756308090000|2025-08-27 15:21:30|||||||||30
1756308100000|2025-08-27 15:21:40|||||||||17
1756308110000|2025-08-27 15:21:50|||||||||10
1756308120000|2025-08-27 15:22:00|||||||||23
1756308130000|2025-08-27 15:22:10|||||||||1
1756308140000|2025-08-27 15:22:20|||||||||86
1756308150000|2025-08-27 15:22:30|||||||||4
1756308160000|2025-08-27 15:22:40|||||||||69
1756308170000|2025-08-27 15:22:50|||||||||1
1756308180000|2025-08-27 15:23:00|||||||||10
1756308190000|2025-08-27 15:23:10|||||||||26
1756308200000|2025-08-27 15:23:20|||||||||43
1756308210000|2025-08-27 15:23:30|407|406.4|407|406.4|407|406.4|406.7|406.1|25
1756308220000|2025-08-27 15:23:40|||||||||102
1756308230000|2025-08-27 15:23:50|406.9|406.3|407|406.4|407|406.4|406.9|406.3|110
1756308240000|2025-08-27 15:24:00|||||||||54
1756308250000|2025-08-27 15:24:10|||||||||20
1756308260000|2025-08-27 15:24:20|||||||||7
1756308270000|2025-08-27 15:24:30|||||||||81
1756308280000|2025-08-27 15:24:40|||||||||8
1756308290000|2025-08-27 15:24:50|||||||||93
1756308300000|2025-08-27 15:25:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|156
1756308310000|2025-08-27 15:25:10|||||||||26
1756308320000|2025-08-27 15:25:20|||||||||43
1756308330000|2025-08-27 15:25:30|||||||||30
1756308340000|2025-08-27 15:25:40|||||||||1
1756308350000|2025-08-27 15:25:50|||||||||3
1756308360000|2025-08-27 15:26:00|||||||||62
1756308370000|2025-08-27 15:26:10|||||||||35
1756308380000|2025-08-27 15:26:20|||||||||13
1756308390000|2025-08-27 15:26:30|||||||||12
1756308400000|2025-08-27 15:26:40|||||||||54
1756308410000|2025-08-27 15:26:50|||||||||6
1756308420000|2025-08-27 15:27:00|||||||||4
1756308430000|2025-08-27 15:27:10|||||||||80
1756308440000|2025-08-27 15:27:20|||||||||1
1756308450000|2025-08-27 15:27:30|||||||||20
1756308460000|2025-08-27 15:27:40|||||||||8
1756308470000|2025-08-27 15:27:50|||||||||52
1756308480000|2025-08-27 15:28:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|261
1756308490000|2025-08-27 15:28:10|||||||||7
1756308500000|2025-08-27 15:28:20|||||||||9
1756308510000|2025-08-27 15:28:30|||||||||13
1756308520000|2025-08-27 15:28:40|||||||||696
1756308530000|2025-08-27 15:28:50|||||||||19
1756308540000|2025-08-27 15:29:00|||||||||56
1756308550000|2025-08-27 15:29:10|||||||||393
1756308560000|2025-08-27 15:29:20|||||||||21
1756308570000|2025-08-27 15:29:30|||||||||252
1756308580000|2025-08-27 15:29:40|||||||||558
1756308590000|2025-08-27 15:29:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|16
1756308600000|2025-08-27 15:30:00|||||||||19
1756308610000|2025-08-27 15:30:10|||||||||103
1756308620000|2025-08-27 15:30:20|||||||||12
1756308630000|2025-08-27 15:30:30|||||||||308
1756308640000|2025-08-27 15:30:40|||||||||4
1756308650000|2025-08-27 15:30:50|||||||||57
1756308660000|2025-08-27 15:31:00|||||||||2
1756308670000|2025-08-27 15:31:10|||||||||48
1756308680000|2025-08-27 15:31:20|||||||||62
1756308690000|2025-08-27 15:31:30|||||||||63
1756308700000|2025-08-27 15:31:40|||||||||231
1756308710000|2025-08-27 15:31:50|||||||||204
1756308720000|2025-08-27 15:32:00|||||||||38
1756308730000|2025-08-27 15:32:10|||||||||4
1756308740000|2025-08-27 15:32:20|||||||||98
1756308760000|2025-08-27 15:32:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|135
1756308770000|2025-08-27 15:32:50|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|1
1756308780000|2025-08-27 15:33:00|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|16
1756308790000|2025-08-27 15:33:10|||||||||3
1756308800000|2025-08-27 15:33:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|35
1756308810000|2025-08-27 15:33:30|||||||||6
1756308820000|2025-08-27 15:33:40|||||||||2
1756308830000|2025-08-27 15:33:50|||||||||3
1756308840000|2025-08-27 15:34:00|||||||||1
1756308850000|2025-08-27 15:34:10|||||||||1
1756308860000|2025-08-27 15:34:20|||||||||41
1756308870000|2025-08-27 15:34:30|||||||||42
1756308880000|2025-08-27 15:34:40|||||||||16
1756308890000|2025-08-27 15:34:50|||||||||7
1756308900000|2025-08-27 15:35:00|||||||||106
1756308910000|2025-08-27 15:35:10|||||||||82
1756308920000|2025-08-27 15:35:20|||||||||3
1756308930000|2025-08-27 15:35:30|||||||||13
1756308940000|2025-08-27 15:35:40|||||||||2
1756308960000|2025-08-27 15:36:00|||||||||4
1756308970000|2025-08-27 15:36:10|||||||||1
1756308980000|2025-08-27 15:36:20|||||||||4
1756308990000|2025-08-27 15:36:30|||||||||110
1756309000000|2025-08-27 15:36:40|||||||||2
1756309010000|2025-08-27 15:36:50|||||||||67
1756309020000|2025-08-27 15:37:00|||||||||56
1756309030000|2025-08-27 15:37:10|||||||||241
1756309040000|2025-08-27 15:37:20|||||||||4
1756309050000|2025-08-27 15:37:30|||||||||6
1756309060000|2025-08-27 15:37:40|||||||||166
1756309080000|2025-08-27 15:38:00|||||||||7
1756309090000|2025-08-27 15:38:10|||||||||4
1756309100000|2025-08-27 15:38:20|||||||||8
1756309110000|2025-08-27 15:38:30|||||||||5
1756309120000|2025-08-27 15:38:40|||||||||14
1756309130000|2025-08-27 15:38:50|||||||||14
1756309140000|2025-08-27 15:39:00|||||||||23
1756309150000|2025-08-27 15:39:10|||||||||12
1756309160000|2025-08-27 15:39:20|407|406.4|407|406.4|407|406.4|407|406.4|31
1756309170000|2025-08-27 15:39:30|||||||||14
1756309180000|2025-08-27 15:39:40|||||||||31
1756309190000|2025-08-27 15:39:50|||||||||11
1756309200000|2025-08-27 15:40:00|||||||||55
1756309210000|2025-08-27 15:40:10|||||||||7
1756309220000|2025-08-27 15:40:20|||||||||26
1756309230000|2025-08-27 15:40:30|||||||||48
1756309240000|2025-08-27 15:40:40|||||||||5
1756309250000|2025-08-27 15:40:50|||||||||43
1756309260000|2025-08-27 15:41:00|||||||||3
1756309270000|2025-08-27 15:41:10|||||||||225
1756309280000|2025-08-27 15:41:20|||||||||23
1756309290000|2025-08-27 15:41:30|||||||||14
1756309300000|2025-08-27 15:41:40|||||||||8
1756309310000|2025-08-27 15:41:50|||||||||3
1756309320000|2025-08-27 15:42:00|||||||||7
1756309330000|2025-08-27 15:42:10|||||||||13
1756309340000|2025-08-27 15:42:20|||||||||52
1756309350000|2025-08-27 15:42:30|||||||||24
1756309360000|2025-08-27 15:42:40|||||||||32
1756309370000|2025-08-27 15:42:50|||||||||18
1756309380000|2025-08-27 15:43:00|||||||||51
1756309390000|2025-08-27 15:43:10|||||||||1
1756309400000|2025-08-27 15:43:20|||||||||267
1756309410000|2025-08-27 15:43:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|126
1756309420000|2025-08-27 15:43:40|||||||||28
1756309430000|2025-08-27 15:43:50|||||||||59
1756309440000|2025-08-27 15:44:00|||||||||16
1756309450000|2025-08-27 15:44:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1756309460000|2025-08-27 15:44:20|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|5
1756309470000|2025-08-27 15:44:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|2
1756309480000|2025-08-27 15:44:40|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|83
1756309490000|2025-08-27 15:44:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1756309500000|2025-08-27 15:45:00|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|10
1756309510000|2025-08-27 15:45:10|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|45
1756309520000|2025-08-27 15:45:20|407|406.4|407|406.4|407|406.4|407|406.4|168
1756309530000|2025-08-27 15:45:30|||||||||31
1756309540000|2025-08-27 15:45:40|||||||||112
1756309550000|2025-08-27 15:45:50|||||||||1
1756309560000|2025-08-27 15:46:00|||||||||20
1756309570000|2025-08-27 15:46:10|||||||||3
1756309580000|2025-08-27 15:46:20|||||||||44
1756309590000|2025-08-27 15:46:30|||||||||7
1756309600000|2025-08-27 15:46:40|||||||||6
1756309610000|2025-08-27 15:46:50|406.8|406.2|407|406.4|407|406.4|406.8|406.2|24
1756309620000|2025-08-27 15:47:00|||||||||2
1756309630000|2025-08-27 15:47:10|||||||||2
1756309640000|2025-08-27 15:47:20|||||||||2
1756309650000|2025-08-27 15:47:30|||||||||45
1756309660000|2025-08-27 15:47:40|||||||||4
1756309670000|2025-08-27 15:47:50|||||||||7
1756309680000|2025-08-27 15:48:00|||||||||32
1756309690000|2025-08-27 15:48:10|||||||||6
1756309700000|2025-08-27 15:48:20|||||||||32
1756309710000|2025-08-27 15:48:30|||||||||9
1756309720000|2025-08-27 15:48:40|||||||||6
1756309730000|2025-08-27 15:48:50|||||||||222
1756309740000|2025-08-27 15:49:00|||||||||63
1756309750000|2025-08-27 15:49:10|||||||||70
1756309760000|2025-08-27 15:49:20|||||||||24
1756309770000|2025-08-27 15:49:30|||||||||11
1756309780000|2025-08-27 15:49:40|||||||||3
1756309790000|2025-08-27 15:49:50|||||||||1
1756309800000|2025-08-27 15:50:00|||||||||18
1756309810000|2025-08-27 15:50:10|||||||||90
1756309820000|2025-08-27 15:50:20|||||||||58
1756309830000|2025-08-27 15:50:30|||||||||46
1756309840000|2025-08-27 15:50:40|||||||||2
1756309850000|2025-08-27 15:50:50|||||||||9
1756309860000|2025-08-27 15:51:00|||||||||67
1756309870000|2025-08-27 15:51:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|33
1756309880000|2025-08-27 15:51:20|||||||||85
1756309890000|2025-08-27 15:51:30|||||||||4
1756309900000|2025-08-27 15:51:40|||||||||11
1756309910000|2025-08-27 15:51:50|||||||||2
1756309920000|2025-08-27 15:52:00|||||||||78
1756309930000|2025-08-27 15:52:10|||||||||31
1756309950000|2025-08-27 15:52:30|||||||||2
1756309960000|2025-08-27 15:52:40|||||||||7
1756309970000|2025-08-27 15:52:50|||||||||6
1756309980000|2025-08-27 15:53:00|||||||||49
1756309990000|2025-08-27 15:53:10|||||||||110
1756310000000|2025-08-27 15:53:20|||||||||60
1756310010000|2025-08-27 15:53:30|||||||||18
1756310020000|2025-08-27 15:53:40|||||||||54
1756310030000|2025-08-27 15:53:50|||||||||37
1756310040000|2025-08-27 15:54:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|98
1756310050000|2025-08-27 15:54:10|||||||||3
1756310060000|2025-08-27 15:54:20|||||||||38
1756310070000|2025-08-27 15:54:30|||||||||4
1756310080000|2025-08-27 15:54:40|||||||||26
1756310090000|2025-08-27 15:54:50|||||||||57
1756310100000|2025-08-27 15:55:00|||||||||4
1756310110000|2025-08-27 15:55:10|||||||||52
1756310120000|2025-08-27 15:55:20|||||||||2
1756310130000|2025-08-27 15:55:30|||||||||124
1756310140000|2025-08-27 15:55:40|||||||||6
1756310150000|2025-08-27 15:55:50|||||||||4
1756310160000|2025-08-27 15:56:00|||||||||2
1756310170000|2025-08-27 15:56:10|||||||||19
1756310180000|2025-08-27 15:56:20|||||||||11
1756310190000|2025-08-27 15:56:30|||||||||87
1756310200000|2025-08-27 15:56:40|||||||||20
1756310210000|2025-08-27 15:56:50|||||||||13
1756310220000|2025-08-27 15:57:00|||||||||7
1756310230000|2025-08-27 15:57:10|||||||||46
1756310240000|2025-08-27 15:57:20|||||||||4
1756310250000|2025-08-27 15:57:30|||||||||13
1756310260000|2025-08-27 15:57:40|||||||||38
1756310270000|2025-08-27 15:57:50|||||||||9
1756310280000|2025-08-27 15:58:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|65
1756310290000|2025-08-27 15:58:10|||||||||25
1756310300000|2025-08-27 15:58:20|||||||||7
1756310320000|2025-08-27 15:58:40|||||||||27
1756310330000|2025-08-27 15:58:50|||||||||57
1756310340000|2025-08-27 15:59:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|14
1756310350000|2025-08-27 15:59:10|||||||||37
1756310360000|2025-08-27 15:59:20|||||||||52
1756310370000|2025-08-27 15:59:30|||||||||27
1756310380000|2025-08-27 15:59:40|||||||||26
1756310390000|2025-08-27 15:59:50|||||||||71
1756310400000|2025-08-27 16:00:00|||||||||41
1756310410000|2025-08-27 16:00:10|||||||||379
1756310420000|2025-08-27 16:00:20|||||||||2
1756310430000|2025-08-27 16:00:30|||||||||26
1756310440000|2025-08-27 16:00:40|||||||||572
1756310450000|2025-08-27 16:00:50|||||||||36
1756310460000|2025-08-27 16:01:00|||||||||1
1756310470000|2025-08-27 16:01:10|||||||||2
1756310480000|2025-08-27 16:01:20|||||||||56
1756310490000|2025-08-27 16:01:30|||||||||27
1756310500000|2025-08-27 16:01:40|||||||||2
1756310510000|2025-08-27 16:01:50|||||||||11
1756310520000|2025-08-27 16:02:00|||||||||54
1756310530000|2025-08-27 16:02:10|||||||||43
1756310540000|2025-08-27 16:02:20|407|406.4|407|406.4|407|406.4|407|406.4|521
1756310550000|2025-08-27 16:02:30|||||||||102
1756310560000|2025-08-27 16:02:40|||||||||58
1756310570000|2025-08-27 16:02:50|||||||||63
1756310580000|2025-08-27 16:03:00|||||||||57
1756310590000|2025-08-27 16:03:10|||||||||27
1756310600000|2025-08-27 16:03:20|||||||||27
1756310610000|2025-08-27 16:03:30|||||||||3
1756310620000|2025-08-27 16:03:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|13
1756310630000|2025-08-27 16:03:50|||||||||3
1756310640000|2025-08-27 16:04:00|||||||||16
1756310650000|2025-08-27 16:04:10|||||||||23
1756310660000|2025-08-27 16:04:20|||||||||6
1756310670000|2025-08-27 16:04:30|||||||||4
1756310680000|2025-08-27 16:04:40|||||||||7
1756310690000|2025-08-27 16:04:50|||||||||48
1756310700000|2025-08-27 16:05:00|||||||||2
1756310710000|2025-08-27 16:05:10|||||||||2
1756310720000|2025-08-27 16:05:20|||||||||48
1756310730000|2025-08-27 16:05:30|||||||||20
1756310740000|2025-08-27 16:05:40|||||||||1
1756310750000|2025-08-27 16:05:50|||||||||1
1756310760000|2025-08-27 16:06:00|||||||||46
1756310770000|2025-08-27 16:06:10|||||||||34
1756310780000|2025-08-27 16:06:20|||||||||51
1756310790000|2025-08-27 16:06:30|||||||||88
1756310800000|2025-08-27 16:06:40|||||||||4
1756310810000|2025-08-27 16:06:50|||||||||1
1756310820000|2025-08-27 16:07:00|||||||||6
1756310830000|2025-08-27 16:07:10|||||||||6
1756310840000|2025-08-27 16:07:20|||||||||14
1756310850000|2025-08-27 16:07:30|||||||||5
1756310860000|2025-08-27 16:07:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|84
1756310870000|2025-08-27 16:07:50|407|406.4|407|406.4|407|406.4|407|406.4|243
1756310880000|2025-08-27 16:08:00|||||||||1
1756310890000|2025-08-27 16:08:10|||||||||8
1756310900000|2025-08-27 16:08:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|232
1756310910000|2025-08-27 16:08:30|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|62
1756310920000|2025-08-27 16:08:40|||||||||6
1756310930000|2025-08-27 16:08:50|407|406.4|407|406.4|407|406.4|407|406.4|9
1756310950000|2025-08-27 16:09:10|||||||||4
1756310960000|2025-08-27 16:09:20|||||||||52
1756310970000|2025-08-27 16:09:30|||||||||12
1756310980000|2025-08-27 16:09:40|||||||||20
1756310990000|2025-08-27 16:09:50|||||||||16
1756311000000|2025-08-27 16:10:00|||||||||3
1756311010000|2025-08-27 16:10:10|||||||||22
1756311020000|2025-08-27 16:10:20|||||||||39
1756311030000|2025-08-27 16:10:30|||||||||7
1756311040000|2025-08-27 16:10:40|||||||||1
1756311050000|2025-08-27 16:10:50|||||||||4
1756311060000|2025-08-27 16:11:00|||||||||2
1756311070000|2025-08-27 16:11:10|||||||||27
1756311080000|2025-08-27 16:11:20|||||||||109
1756311090000|2025-08-27 16:11:30|||||||||1
1756311100000|2025-08-27 16:11:40|||||||||2
1756311110000|2025-08-27 16:11:50|||||||||6
1756311120000|2025-08-27 16:12:00|||||||||23
1756311130000|2025-08-27 16:12:10|||||||||8
1756311140000|2025-08-27 16:12:20|||||||||27
1756311150000|2025-08-27 16:12:30|||||||||4
1756311160000|2025-08-27 16:12:40|||||||||64
1756311170000|2025-08-27 16:12:50|||||||||64
1756311180000|2025-08-27 16:13:00|||||||||4
1756311190000|2025-08-27 16:13:10|||||||||33
1756311200000|2025-08-27 16:13:20|||||||||1
1756311210000|2025-08-27 16:13:30|||||||||52
1756311220000|2025-08-27 16:13:40|||||||||10
1756311230000|2025-08-27 16:13:50|||||||||4
1756311240000|2025-08-27 16:14:00|||||||||10
1756311250000|2025-08-27 16:14:10|||||||||3
1756311260000|2025-08-27 16:14:20|||||||||2
1756311270000|2025-08-27 16:14:30|||||||||1
1756311280000|2025-08-27 16:14:40|||||||||2
1756311290000|2025-08-27 16:14:50|||||||||107
1756311300000|2025-08-27 16:15:00|||||||||87
1756311310000|2025-08-27 16:15:10|||||||||3
1756311320000|2025-08-27 16:15:20|||||||||10
1756311330000|2025-08-27 16:15:30|||||||||201
1756311340000|2025-08-27 16:15:40|||||||||14
1756311350000|2025-08-27 16:15:50|||||||||7
1756311360000|2025-08-27 16:16:00|||||||||47
1756311370000|2025-08-27 16:16:10|||||||||4
1756311380000|2025-08-27 16:16:20|||||||||14
1756311390000|2025-08-27 16:16:30|||||||||22
1756311400000|2025-08-27 16:16:40|||||||||27
1756311410000|2025-08-27 16:16:50|||||||||13
1756311420000|2025-08-27 16:17:00|||||||||4
1756311430000|2025-08-27 16:17:10|||||||||44
1756311440000|2025-08-27 16:17:20|||||||||1
1756311450000|2025-08-27 16:17:30|||||||||70
1756311460000|2025-08-27 16:17:40|||||||||4
1756311470000|2025-08-27 16:17:50|||||||||4
1756311480000|2025-08-27 16:18:00|||||||||3
1756311490000|2025-08-27 16:18:10|||||||||4
1756311500000|2025-08-27 16:18:20|||||||||4
1756311510000|2025-08-27 16:18:30|||||||||3
1756311520000|2025-08-27 16:18:40|||||||||38
1756311530000|2025-08-27 16:18:50|||||||||27
1756311540000|2025-08-27 16:19:00|||||||||3
1756311550000|2025-08-27 16:19:10|||||||||16
1756311560000|2025-08-27 16:19:20|||||||||39
1756311570000|2025-08-27 16:19:30|||||||||5
1756311580000|2025-08-27 16:19:40|||||||||4
1756311590000|2025-08-27 16:19:50|||||||||22
1756311600000|2025-08-27 16:20:00|||||||||19
1756311610000|2025-08-27 16:20:10|||||||||41
1756311620000|2025-08-27 16:20:20|||||||||2
1756311630000|2025-08-27 16:20:30|||||||||17
1756311640000|2025-08-27 16:20:40|||||||||8
1756311650000|2025-08-27 16:20:50|||||||||13
1756311660000|2025-08-27 16:21:00|||||||||34
1756311670000|2025-08-27 16:21:10|||||||||3
1756311680000|2025-08-27 16:21:20|||||||||49
1756311690000|2025-08-27 16:21:30|||||||||29
1756311700000|2025-08-27 16:21:40|||||||||1
1756311710000|2025-08-27 16:21:50|||||||||51
1756311720000|2025-08-27 16:22:00|||||||||4
1756311730000|2025-08-27 16:22:10|||||||||78
1756311740000|2025-08-27 16:22:20|||||||||107
1756311750000|2025-08-27 16:22:30|||||||||3
1756311760000|2025-08-27 16:22:40|||||||||56
1756311770000|2025-08-27 16:22:50|||||||||15
1756311780000|2025-08-27 16:23:00|||||||||51
1756311790000|2025-08-27 16:23:10|||||||||29
1756311800000|2025-08-27 16:23:20|||||||||8
1756311810000|2025-08-27 16:23:30|||||||||5
1756311820000|2025-08-27 16:23:40|||||||||29
1756311830000|2025-08-27 16:23:50|||||||||1
1756311840000|2025-08-27 16:24:00|||||||||13
1756311850000|2025-08-27 16:24:10|||||||||42
1756311860000|2025-08-27 16:24:20|||||||||2
1756311870000|2025-08-27 16:24:30|||||||||13
1756311880000|2025-08-27 16:24:40|||||||||209
1756311890000|2025-08-27 16:24:50|||||||||62
1756311900000|2025-08-27 16:25:00|||||||||7
1756311910000|2025-08-27 16:25:10|||||||||12
1756311920000|2025-08-27 16:25:20|||||||||60
1756311930000|2025-08-27 16:25:30|||||||||3
1756311940000|2025-08-27 16:25:40|||||||||1
1756311950000|2025-08-27 16:25:50|||||||||4
1756311960000|2025-08-27 16:26:00|||||||||30
1756311970000|2025-08-27 16:26:10|||||||||97
1756311980000|2025-08-27 16:26:20|||||||||1
1756311990000|2025-08-27 16:26:30|||||||||3
1756312000000|2025-08-27 16:26:40|||||||||3
1756312010000|2025-08-27 16:26:50|||||||||17
1756312020000|2025-08-27 16:27:00|||||||||50
1756312030000|2025-08-27 16:27:10|||||||||4
1756312040000|2025-08-27 16:27:20|||||||||30
1756312050000|2025-08-27 16:27:30|||||||||74
1756312060000|2025-08-27 16:27:40|||||||||14
1756312070000|2025-08-27 16:27:50|||||||||12
1756312080000|2025-08-27 16:28:00|||||||||34
1756312090000|2025-08-27 16:28:10|||||||||146
1756312100000|2025-08-27 16:28:20|||||||||2
1756312110000|2025-08-27 16:28:30|||||||||20
1756312120000|2025-08-27 16:28:40|||||||||17
1756312130000|2025-08-27 16:28:50|||||||||5
1756312140000|2025-08-27 16:29:00|||||||||7
1756312150000|2025-08-27 16:29:10|||||||||47
1756312160000|2025-08-27 16:29:20|||||||||127
1756312170000|2025-08-27 16:29:30|||||||||299
1756312180000|2025-08-27 16:29:40|||||||||2
1756312190000|2025-08-27 16:29:50|||||||||40
1756312200000|2025-08-27 16:30:00|||||||||29
1756312210000|2025-08-27 16:30:10|||||||||4
1756312220000|2025-08-27 16:30:20|||||||||16
1756312230000|2025-08-27 16:30:30|||||||||4
1756312240000|2025-08-27 16:30:40|||||||||2
1756312250000|2025-08-27 16:30:50|||||||||1
1756312260000|2025-08-27 16:31:00|||||||||6
1756312270000|2025-08-27 16:31:10|||||||||13
1756312280000|2025-08-27 16:31:20|||||||||2
1756312290000|2025-08-27 16:31:30|||||||||2
1756312300000|2025-08-27 16:31:40|||||||||3
1756312310000|2025-08-27 16:31:50|||||||||9
1756312320000|2025-08-27 16:32:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|209
1756312330000|2025-08-27 16:32:10|407.2|406.6|407.2|406.6|407.3|406.7|407.2|406.6|2
1756312340000|2025-08-27 16:32:20|||||||||14
1756312350000|2025-08-27 16:32:30|||||||||30
1756312360000|2025-08-27 16:32:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|30
1756312370000|2025-08-27 16:32:50|||||||||6
1756312380000|2025-08-27 16:33:00|||||||||9
1756312390000|2025-08-27 16:33:10|||||||||48
1756312400000|2025-08-27 16:33:20|||||||||13
1756312410000|2025-08-27 16:33:30|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|7
1756312420000|2025-08-27 16:33:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|12
1756312430000|2025-08-27 16:33:50|||||||||3
1756312440000|2025-08-27 16:34:00|||||||||1
1756312450000|2025-08-27 16:34:10|||||||||15
1756312460000|2025-08-27 16:34:20|||||||||2
1756312470000|2025-08-27 16:34:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|15
1756312480000|2025-08-27 16:34:40|||||||||11
1756312490000|2025-08-27 16:34:50|||||||||48
1756312500000|2025-08-27 16:35:00|||||||||22
1756312510000|2025-08-27 16:35:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|229
1756312520000|2025-08-27 16:35:20|||||||||35
1756312530000|2025-08-27 16:35:30|||||||||7
1756312540000|2025-08-27 16:35:40|||||||||14
1756312550000|2025-08-27 16:35:50|||||||||525
1756312560000|2025-08-27 16:36:00|||||||||163
1756312570000|2025-08-27 16:36:10|||||||||221
1756312580000|2025-08-27 16:36:20|||||||||4
1756312590000|2025-08-27 16:36:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|353
1756312600000|2025-08-27 16:36:40|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|316
1756312610000|2025-08-27 16:36:50|||||||||214
1756312620000|2025-08-27 16:37:00|||||||||343
1756312630000|2025-08-27 16:37:10|||||||||55
1756312640000|2025-08-27 16:37:20|||||||||4
1756312650000|2025-08-27 16:37:30|||||||||1
1756312670000|2025-08-27 16:37:50|||||||||16
1756312680000|2025-08-27 16:38:00|||||||||34
1756312690000|2025-08-27 16:38:10|||||||||2
1756312700000|2025-08-27 16:38:20|||||||||8
1756312710000|2025-08-27 16:38:30|||||||||25
1756312720000|2025-08-27 16:38:40|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|24
1756312730000|2025-08-27 16:38:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|38
1756312740000|2025-08-27 16:39:00|||||||||14
1756312750000|2025-08-27 16:39:10|||||||||2
1756312760000|2025-08-27 16:39:20|||||||||93
1756312770000|2025-08-27 16:39:30|||||||||24
1756312780000|2025-08-27 16:39:40|||||||||77
1756312790000|2025-08-27 16:39:50|||||||||69
1756312800000|2025-08-27 16:40:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|47
1756312810000|2025-08-27 16:40:10|||||||||2
1756312820000|2025-08-27 16:40:20|||||||||6
1756312830000|2025-08-27 16:40:30|||||||||22
1756312840000|2025-08-27 16:40:40|||||||||8
1756312850000|2025-08-27 16:40:50|||||||||116
1756312860000|2025-08-27 16:41:00|||||||||56
1756312870000|2025-08-27 16:41:10|||||||||35
1756312880000|2025-08-27 16:41:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|22
1756312890000|2025-08-27 16:41:30|||||||||1
1756312900000|2025-08-27 16:41:40|||||||||18
1756312910000|2025-08-27 16:41:50|||||||||17
1756312920000|2025-08-27 16:42:00|||||||||32
1756312930000|2025-08-27 16:42:10|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|49
1756312940000|2025-08-27 16:42:20|||||||||4
1756312950000|2025-08-27 16:42:30|||||||||5
1756312960000|2025-08-27 16:42:40|||||||||19
1756312970000|2025-08-27 16:42:50|||||||||27
1756312980000|2025-08-27 16:43:00|||||||||2
1756312990000|2025-08-27 16:43:10|||||||||8
1756313000000|2025-08-27 16:43:20|||||||||111
1756313010000|2025-08-27 16:43:30|||||||||4
1756313020000|2025-08-27 16:43:40|||||||||245
1756313030000|2025-08-27 16:43:50|||||||||17
1756313040000|2025-08-27 16:44:00|||||||||9
1756313050000|2025-08-27 16:44:10|||||||||36
1756313060000|2025-08-27 16:44:20|||||||||80
1756313070000|2025-08-27 16:44:30|||||||||2
1756313080000|2025-08-27 16:44:40|||||||||6
1756313090000|2025-08-27 16:44:50|||||||||69
1756313100000|2025-08-27 16:45:00|||||||||4
1756313110000|2025-08-27 16:45:10|||||||||66
1756313120000|2025-08-27 16:45:20|408|407.4|408|407.4|408|407.4|408|407.4|33
1756313130000|2025-08-27 16:45:30|||||||||16
1756313140000|2025-08-27 16:45:40|||||||||13
1756313150000|2025-08-27 16:45:50|||||||||9
1756313160000|2025-08-27 16:46:00|||||||||49
1756313170000|2025-08-27 16:46:10|||||||||3
1756313180000|2025-08-27 16:46:20|||||||||42
1756313190000|2025-08-27 16:46:30|||||||||23
1756313200000|2025-08-27 16:46:40|||||||||14
1756313210000|2025-08-27 16:46:50|||||||||9
1756313220000|2025-08-27 16:47:00|||||||||2
1756313230000|2025-08-27 16:47:10|||||||||14
1756313240000|2025-08-27 16:47:20|||||||||51
1756313250000|2025-08-27 16:47:30|||||||||1
1756313260000|2025-08-27 16:47:40|||||||||2
1756313270000|2025-08-27 16:47:50|||||||||2
1756313280000|2025-08-27 16:48:00|||||||||4
1756313290000|2025-08-27 16:48:10|||||||||10
1756313300000|2025-08-27 16:48:20|||||||||1
1756313310000|2025-08-27 16:48:30|||||||||4
1756313320000|2025-08-27 16:48:40|||||||||10
1756313330000|2025-08-27 16:48:50|||||||||2
1756313340000|2025-08-27 16:49:00|||||||||14
1756313350000|2025-08-27 16:49:10|||||||||61
1756313360000|2025-08-27 16:49:20|||||||||1
1756313370000|2025-08-27 16:49:30|||||||||63
1756313380000|2025-08-27 16:49:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|34
1756313390000|2025-08-27 16:49:50|||||||||148
1756313400000|2025-08-27 16:50:00|||||||||18
1756313410000|2025-08-27 16:50:10|||||||||7
1756313420000|2025-08-27 16:50:20|||||||||10
1756313430000|2025-08-27 16:50:30|||||||||8
1756313440000|2025-08-27 16:50:40|||||||||3
1756313450000|2025-08-27 16:50:50|||||||||13
1756313460000|2025-08-27 16:51:00|||||||||36
1756313470000|2025-08-27 16:51:10|||||||||11
1756313480000|2025-08-27 16:51:20|||||||||3
1756313490000|2025-08-27 16:51:30|||||||||8
1756313500000|2025-08-27 16:51:40|||||||||13
1756313510000|2025-08-27 16:51:50|||||||||91
1756313520000|2025-08-27 16:52:00|||||||||12
1756313530000|2025-08-27 16:52:10|||||||||11
1756313540000|2025-08-27 16:52:20|||||||||4
1756313550000|2025-08-27 16:52:30|||||||||7
1756313560000|2025-08-27 16:52:40|||||||||8
1756313570000|2025-08-27 16:52:50|||||||||6
1756313580000|2025-08-27 16:53:00|||||||||3
1756313590000|2025-08-27 16:53:10|||||||||4
1756313600000|2025-08-27 16:53:20|||||||||1
1756313610000|2025-08-27 16:53:30|||||||||45
1756313620000|2025-08-27 16:53:40|||||||||5
1756313630000|2025-08-27 16:53:50|||||||||16
1756313640000|2025-08-27 16:54:00|||||||||67
1756313650000|2025-08-27 16:54:10|||||||||7
1756313660000|2025-08-27 16:54:20|||||||||12
1756313670000|2025-08-27 16:54:30|||||||||18
1756313680000|2025-08-27 16:54:40|||||||||41
1756313690000|2025-08-27 16:54:50|||||||||7
1756313700000|2025-08-27 16:55:00|||||||||17
1756313710000|2025-08-27 16:55:10|||||||||5
1756313720000|2025-08-27 16:55:20|||||||||43
1756313730000|2025-08-27 16:55:30|||||||||17
1756313740000|2025-08-27 16:55:40|||||||||9
1756313750000|2025-08-27 16:55:50|||||||||9
1756313760000|2025-08-27 16:56:00|||||||||47
1756313770000|2025-08-27 16:56:10|||||||||3
1756313780000|2025-08-27 16:56:20|||||||||8
1756313790000|2025-08-27 16:56:30|||||||||18
1756313800000|2025-08-27 16:56:40|||||||||7
1756313810000|2025-08-27 16:56:50|||||||||9
1756313820000|2025-08-27 16:57:00|||||||||9
1756313830000|2025-08-27 16:57:10|||||||||7
1756313840000|2025-08-27 16:57:20|||||||||56
1756313850000|2025-08-27 16:57:30|||||||||37
1756313860000|2025-08-27 16:57:40|||||||||13
1756313870000|2025-08-27 16:57:50|||||||||19
1756313880000|2025-08-27 16:58:00|||||||||24
1756313890000|2025-08-27 16:58:10|||||||||30
1756313900000|2025-08-27 16:58:20|||||||||14
1756313910000|2025-08-27 16:58:30|||||||||9
1756313920000|2025-08-27 16:58:40|||||||||7
1756313930000|2025-08-27 16:58:50|||||||||13
1756313940000|2025-08-27 16:59:00|||||||||62
1756313950000|2025-08-27 16:59:10|||||||||13
1756313960000|2025-08-27 16:59:20|||||||||6
1756313970000|2025-08-27 16:59:30|||||||||1
1756313980000|2025-08-27 16:59:40|||||||||13
1756313990000|2025-08-27 16:59:50|||||||||5
1756314000000|2025-08-27 17:00:00|||||||||185
1756314010000|2025-08-27 17:00:10|||||||||36
1756314020000|2025-08-27 17:00:20|||||||||4
1756314030000|2025-08-27 17:00:30|||||||||19
1756314040000|2025-08-27 17:00:40|||||||||203
1756314050000|2025-08-27 17:00:50|||||||||3
1756314060000|2025-08-27 17:01:00|407.5|406.9|407.3|406.7|407.5|406.9|407.3|406.7|394
1756314070000|2025-08-27 17:01:10|||||||||1
1756314080000|2025-08-27 17:01:20|||||||||2
1756314100000|2025-08-27 17:01:40|||||||||10
1756314110000|2025-08-27 17:01:50|||||||||27
1756314120000|2025-08-27 17:02:00|||||||||2
1756314130000|2025-08-27 17:02:10|||||||||39
1756314140000|2025-08-27 17:02:20|||||||||9
1756314160000|2025-08-27 17:02:40|||||||||1
1756314170000|2025-08-27 17:02:50|||||||||5
1756314180000|2025-08-27 17:03:00|||||||||61
1756314190000|2025-08-27 17:03:10|||||||||5
1756314210000|2025-08-27 17:03:30|||||||||22
1756314220000|2025-08-27 17:03:40|||||||||3
1756314230000|2025-08-27 17:03:50|||||||||3
1756314240000|2025-08-27 17:04:00|407|406.4|407|406.4|407|406.4|407|406.4|140
1756314250000|2025-08-27 17:04:10|||||||||5
1756314270000|2025-08-27 17:04:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|46
1756314280000|2025-08-27 17:04:40|||||||||134
1756314290000|2025-08-27 17:04:50|||||||||1
1756314300000|2025-08-27 17:05:00|||||||||1
1756314320000|2025-08-27 17:05:20|||||||||11
1756314330000|2025-08-27 17:05:30|||||||||1
1756314340000|2025-08-27 17:05:40|||||||||44
1756314350000|2025-08-27 17:05:50|||||||||1
1756314360000|2025-08-27 17:06:00|||||||||13
1756314370000|2025-08-27 17:06:10|||||||||20
1756314380000|2025-08-27 17:06:20|||||||||200
1756314390000|2025-08-27 17:06:30|||||||||10
1756314400000|2025-08-27 17:06:40|||||||||4
1756314410000|2025-08-27 17:06:50|||||||||14
1756314420000|2025-08-27 17:07:00|||||||||9
1756314430000|2025-08-27 17:07:10|||||||||19
1756314440000|2025-08-27 17:07:20|||||||||39
1756314450000|2025-08-27 17:07:30|||||||||57
1756314460000|2025-08-27 17:07:40|||||||||4
1756314470000|2025-08-27 17:07:50|||||||||8
1756314480000|2025-08-27 17:08:00|||||||||7
1756314490000|2025-08-27 17:08:10|||||||||5
1756314500000|2025-08-27 17:08:20|||||||||51
1756314510000|2025-08-27 17:08:30|||||||||49
1756314520000|2025-08-27 17:08:40|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|182
1756314530000|2025-08-27 17:08:50|||||||||10
1756314540000|2025-08-27 17:09:00|407|406.4|407|406.4|407|406.4|407|406.4|105
1756314550000|2025-08-27 17:09:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|21
1756314570000|2025-08-27 17:09:30|||||||||2
1756314580000|2025-08-27 17:09:40|||||||||11
1756314590000|2025-08-27 17:09:50|||||||||4
1756314630000|2025-08-27 17:10:30|||||||||2
1756314640000|2025-08-27 17:10:40|||||||||44
1756314650000|2025-08-27 17:10:50|||||||||8
1756314660000|2025-08-27 17:11:00|||||||||3
1756314680000|2025-08-27 17:11:20|||||||||95
1756314690000|2025-08-27 17:11:30|||||||||2
1756314700000|2025-08-27 17:11:40|||||||||18
1756314710000|2025-08-27 17:11:50|||||||||24
1756314720000|2025-08-27 17:12:00|||||||||182
1756314730000|2025-08-27 17:12:10|||||||||1
1756314740000|2025-08-27 17:12:20|||||||||2
1756314750000|2025-08-27 17:12:30|||||||||36
1756314760000|2025-08-27 17:12:40|||||||||12
1756314770000|2025-08-27 17:12:50|||||||||2
1756314780000|2025-08-27 17:13:00|||||||||1
1756314790000|2025-08-27 17:13:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|145
1756314800000|2025-08-27 17:13:20|||||||||2
1756314810000|2025-08-27 17:13:30|||||||||31
1756314820000|2025-08-27 17:13:40|||||||||8
1756314830000|2025-08-27 17:13:50|||||||||10
1756314840000|2025-08-27 17:14:00|||||||||33
1756314850000|2025-08-27 17:14:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|253
1756314860000|2025-08-27 17:14:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|20
1756314870000|2025-08-27 17:14:30|406.8|406.2|406.5|405.9|406.8|406.2|406.5|405.9|16
1756314880000|2025-08-27 17:14:40|||||||||96
1756314890000|2025-08-27 17:14:50|||||||||71
1756314900000|2025-08-27 17:15:00|406.8|406.2|406.5|405.9|406.8|406.2|406.5|405.9|45
1756314910000|2025-08-27 17:15:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|36
1756314920000|2025-08-27 17:15:20|||||||||4
1756314940000|2025-08-27 17:15:40|||||||||44
1756314950000|2025-08-27 17:15:50|||||||||111
1756314960000|2025-08-27 17:16:00|||||||||18
1756314970000|2025-08-27 17:16:10|||||||||14
1756314980000|2025-08-27 17:16:20|||||||||48
1756314990000|2025-08-27 17:16:30|||||||||11
1756315000000|2025-08-27 17:16:40|||||||||24
1756315010000|2025-08-27 17:16:50|||||||||138
1756315020000|2025-08-27 17:17:00|||||||||8
1756315030000|2025-08-27 17:17:10|||||||||4
1756315040000|2025-08-27 17:17:20|||||||||24
1756315050000|2025-08-27 17:17:30|||||||||16
1756315060000|2025-08-27 17:17:40|||||||||19
1756315070000|2025-08-27 17:17:50|||||||||3
1756315080000|2025-08-27 17:18:00|||||||||2
1756315090000|2025-08-27 17:18:10|||||||||13
1756315100000|2025-08-27 17:18:20|||||||||6
1756315110000|2025-08-27 17:18:30|||||||||1
1756315120000|2025-08-27 17:18:40|||||||||54
1756315130000|2025-08-27 17:18:50|||||||||11
1756315140000|2025-08-27 17:19:00|||||||||4
1756315160000|2025-08-27 17:19:20|||||||||39
1756315170000|2025-08-27 17:19:30|||||||||66
1756315180000|2025-08-27 17:19:40|||||||||3
1756315190000|2025-08-27 17:19:50|||||||||19
1756315200000|2025-08-27 17:20:00|||||||||69
1756315210000|2025-08-27 17:20:10|||||||||13
1756315220000|2025-08-27 17:20:20|||||||||1
1756315230000|2025-08-27 17:20:30|||||||||22
1756315240000|2025-08-27 17:20:40|||||||||11
1756315250000|2025-08-27 17:20:50|||||||||139
1756315260000|2025-08-27 17:21:00|||||||||8
1756315270000|2025-08-27 17:21:10|||||||||360
1756315280000|2025-08-27 17:21:20|||||||||1
1756315290000|2025-08-27 17:21:30|||||||||1
1756315300000|2025-08-27 17:21:40|||||||||1
1756315310000|2025-08-27 17:21:50|||||||||24
1756315320000|2025-08-27 17:22:00|||||||||103
1756315330000|2025-08-27 17:22:10|||||||||1
1756315340000|2025-08-27 17:22:20|||||||||47
1756315360000|2025-08-27 17:22:40|||||||||3
1756315370000|2025-08-27 17:22:50|||||||||43
1756315380000|2025-08-27 17:23:00|||||||||3
1756315390000|2025-08-27 17:23:10|||||||||7
1756315400000|2025-08-27 17:23:20|||||||||7
1756315410000|2025-08-27 17:23:30|||||||||8
1756315430000|2025-08-27 17:23:50|||||||||3
1756315440000|2025-08-27 17:24:00|||||||||27
1756315450000|2025-08-27 17:24:10|||||||||25
1756315460000|2025-08-27 17:24:20|||||||||20
1756315470000|2025-08-27 17:24:30|||||||||4
1756315480000|2025-08-27 17:24:40|||||||||10
1756315490000|2025-08-27 17:24:50|||||||||79
1756315500000|2025-08-27 17:25:00|||||||||68
1756315510000|2025-08-27 17:25:10|||||||||44
1756315520000|2025-08-27 17:25:20|||||||||3
1756315530000|2025-08-27 17:25:30|||||||||24
1756315540000|2025-08-27 17:25:40|||||||||40
1756315550000|2025-08-27 17:25:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|115
1756315560000|2025-08-27 17:26:00|||||||||775
1756315570000|2025-08-27 17:26:10|||||||||55
1756315580000|2025-08-27 17:26:20|||||||||4
1756315590000|2025-08-27 17:26:30|||||||||428
1756315600000|2025-08-27 17:26:40|||||||||8
1756315610000|2025-08-27 17:26:50|||||||||6
1756315630000|2025-08-27 17:27:10|||||||||25
1756315640000|2025-08-27 17:27:20|||||||||58
1756315650000|2025-08-27 17:27:30|||||||||3
1756315670000|2025-08-27 17:27:50|||||||||70
1756315680000|2025-08-27 17:28:00|||||||||21
1756315690000|2025-08-27 17:28:10|||||||||19
1756315710000|2025-08-27 17:28:30|||||||||5
1756315720000|2025-08-27 17:28:40|||||||||47
1756315730000|2025-08-27 17:28:50|||||||||2
1756315740000|2025-08-27 17:29:00|||||||||54
1756315750000|2025-08-27 17:29:10|||||||||8
1756315760000|2025-08-27 17:29:20|||||||||3
1756315770000|2025-08-27 17:29:30|||||||||5
1756315780000|2025-08-27 17:29:40|||||||||20
1756315790000|2025-08-27 17:29:50|||||||||4
1756315800000|2025-08-27 17:30:00|||||||||39
1756315810000|2025-08-27 17:30:10|||||||||7
1756315820000|2025-08-27 17:30:20|||||||||20
1756315830000|2025-08-27 17:30:30|||||||||12
1756315840000|2025-08-27 17:30:40|||||||||32
1756315850000|2025-08-27 17:30:50|||||||||3
1756315860000|2025-08-27 17:31:00|||||||||43
1756315880000|2025-08-27 17:31:20|||||||||1
1756315890000|2025-08-27 17:31:30|||||||||4
1756315900000|2025-08-27 17:31:40|||||||||26
1756315910000|2025-08-27 17:31:50|||||||||4
1756315920000|2025-08-27 17:32:00|||||||||14
1756315930000|2025-08-27 17:32:10|||||||||5
1756315940000|2025-08-27 17:32:20|||||||||36
1756315950000|2025-08-27 17:32:30|||||||||10
1756315960000|2025-08-27 17:32:40|||||||||1
1756315970000|2025-08-27 17:32:50|||||||||685
1756315980000|2025-08-27 17:33:00|||||||||23
1756315990000|2025-08-27 17:33:10|||||||||10
1756316000000|2025-08-27 17:33:20|||||||||45
1756316010000|2025-08-27 17:33:30|||||||||1669
1756316020000|2025-08-27 17:33:40|||||||||6
1756316030000|2025-08-27 17:33:50|||||||||31
1756316040000|2025-08-27 17:34:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|45
1756316050000|2025-08-27 17:34:10|||||||||64
1756316060000|2025-08-27 17:34:20|||||||||149
1756316070000|2025-08-27 17:34:30|||||||||18
1756316080000|2025-08-27 17:34:40|||||||||7
1756316090000|2025-08-27 17:34:50|||||||||39
1756316100000|2025-08-27 17:35:00|||||||||152
1756316110000|2025-08-27 17:35:10|||||||||50
1756316120000|2025-08-27 17:35:20|||||||||11
1756316130000|2025-08-27 17:35:30|||||||||21
1756316140000|2025-08-27 17:35:40|||||||||9
1756316150000|2025-08-27 17:35:50|||||||||5
1756316160000|2025-08-27 17:36:00|||||||||3
1756316170000|2025-08-27 17:36:10|||||||||53
1756316180000|2025-08-27 17:36:20|||||||||3
1756316190000|2025-08-27 17:36:30|||||||||1
1756316200000|2025-08-27 17:36:40|||||||||4
1756316210000|2025-08-27 17:36:50|||||||||7
1756316220000|2025-08-27 17:37:00|||||||||142
1756316230000|2025-08-27 17:37:10|||||||||4
1756316240000|2025-08-27 17:37:20|||||||||1
1756316250000|2025-08-27 17:37:30|||||||||7
1756316260000|2025-08-27 17:37:40|||||||||11
1756316270000|2025-08-27 17:37:50|||||||||10
1756316280000|2025-08-27 17:38:00|||||||||5
1756316290000|2025-08-27 17:38:10|||||||||3
1756316300000|2025-08-27 17:38:20|||||||||5
1756316310000|2025-08-27 17:38:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|223
1756316320000|2025-08-27 17:38:40|||||||||18
1756316330000|2025-08-27 17:38:50|||||||||333
1756316340000|2025-08-27 17:39:00|||||||||65
1756316350000|2025-08-27 17:39:10|||||||||21
1756316360000|2025-08-27 17:39:20|||||||||5
1756316370000|2025-08-27 17:39:30|||||||||4
1756316380000|2025-08-27 17:39:40|||||||||49
1756316390000|2025-08-27 17:39:50|||||||||40
1756316400000|2025-08-27 17:40:00|||||||||18
1756316410000|2025-08-27 17:40:10|||||||||9
1756316420000|2025-08-27 17:40:20|||||||||141
1756316430000|2025-08-27 17:40:30|||||||||324
1756316440000|2025-08-27 17:40:40|||||||||102
1756316450000|2025-08-27 17:40:50|||||||||9
1756316460000|2025-08-27 17:41:00|||||||||44
1756316470000|2025-08-27 17:41:10|||||||||48
1756316480000|2025-08-27 17:41:20|||||||||34
1756316490000|2025-08-27 17:41:30|||||||||20
1756316500000|2025-08-27 17:41:40|||||||||31
1756316510000|2025-08-27 17:41:50|||||||||57
1756316520000|2025-08-27 17:42:00|||||||||3
1756316530000|2025-08-27 17:42:10|||||||||12
1756316540000|2025-08-27 17:42:20|||||||||45
1756316550000|2025-08-27 17:42:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|9
1756316560000|2025-08-27 17:42:40|||||||||5
1756316570000|2025-08-27 17:42:50|||||||||52
1756316580000|2025-08-27 17:43:00|||||||||5
1756316590000|2025-08-27 17:43:10|||||||||14
1756316600000|2025-08-27 17:43:20|||||||||31
1756316610000|2025-08-27 17:43:30|||||||||62
1756316620000|2025-08-27 17:43:40|406|405.4|406|405.4|406|405.4|406|405.4|22
1756316630000|2025-08-27 17:43:50|||||||||1
1756316640000|2025-08-27 17:44:00|||||||||5
1756316650000|2025-08-27 17:44:10|||||||||9
1756316660000|2025-08-27 17:44:20|||||||||10
1756316670000|2025-08-27 17:44:30|||||||||37
1756316680000|2025-08-27 17:44:40|||||||||44
1756316690000|2025-08-27 17:44:50|||||||||6
1756316700000|2025-08-27 17:45:00|||||||||513
1756316710000|2025-08-27 17:45:10|||||||||14
1756316720000|2025-08-27 17:45:20|||||||||3
1756316730000|2025-08-27 17:45:30|||||||||709
1756316740000|2025-08-27 17:45:40|||||||||650
1756316750000|2025-08-27 17:45:50|||||||||145
1756316760000|2025-08-27 17:46:00|||||||||38
1756316770000|2025-08-27 17:46:10|||||||||73
1756316780000|2025-08-27 17:46:20|||||||||44
1756316790000|2025-08-27 17:46:30|||||||||73
1756316800000|2025-08-27 17:46:40|||||||||34
1756316810000|2025-08-27 17:46:50|||||||||6
1756316820000|2025-08-27 17:47:00|||||||||14
1756316830000|2025-08-27 17:47:10|||||||||243
1756316840000|2025-08-27 17:47:20|||||||||15
1756316850000|2025-08-27 17:47:30|||||||||6
1756316860000|2025-08-27 17:47:40|||||||||410
1756316870000|2025-08-27 17:47:50|||||||||17
1756316880000|2025-08-27 17:48:00|||||||||115
1756316890000|2025-08-27 17:48:10|||||||||27
1756316900000|2025-08-27 17:48:20|||||||||24
1756316910000|2025-08-27 17:48:30|||||||||44
1756316920000|2025-08-27 17:48:40|||||||||45
1756316930000|2025-08-27 17:48:50|||||||||9
1756316940000|2025-08-27 17:49:00|||||||||30
1756316950000|2025-08-27 17:49:10|||||||||65
1756316960000|2025-08-27 17:49:20|||||||||16
1756316970000|2025-08-27 17:49:30|||||||||151
1756316980000|2025-08-27 17:49:40|||||||||15
1756316990000|2025-08-27 17:49:50|||||||||7
1756317000000|2025-08-27 17:50:00|||||||||63
1756317010000|2025-08-27 17:50:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|27
1756317020000|2025-08-27 17:50:20|||||||||15
1756317030000|2025-08-27 17:50:30|||||||||9
1756317040000|2025-08-27 17:50:40|||||||||17
1756317050000|2025-08-27 17:50:50|||||||||26
1756317060000|2025-08-27 17:51:00|||||||||15
1756317070000|2025-08-27 17:51:10|||||||||37
1756317080000|2025-08-27 17:51:20|||||||||69
1756317090000|2025-08-27 17:51:30|||||||||21
1756317100000|2025-08-27 17:51:40|||||||||65
1756317110000|2025-08-27 17:51:50|||||||||29
1756317120000|2025-08-27 17:52:00|406|405.4|406|405.4|406|405.4|406|405.4|12
1756317130000|2025-08-27 17:52:10|||||||||1
1756317140000|2025-08-27 17:52:20|||||||||120
1756317150000|2025-08-27 17:52:30|||||||||2
1756317160000|2025-08-27 17:52:40|||||||||10
1756317170000|2025-08-27 17:52:50|||||||||33
1756317180000|2025-08-27 17:53:00|||||||||6
1756317190000|2025-08-27 17:53:10|||||||||8
1756317200000|2025-08-27 17:53:20|||||||||10
1756317210000|2025-08-27 17:53:30|||||||||61
1756317220000|2025-08-27 17:53:40|||||||||12
1756317230000|2025-08-27 17:53:50|||||||||4
1756317240000|2025-08-27 17:54:00|||||||||196
1756317250000|2025-08-27 17:54:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|103
1756317260000|2025-08-27 17:54:20|||||||||34
1756317270000|2025-08-27 17:54:30|||||||||46
1756317280000|2025-08-27 17:54:40|||||||||18
1756317290000|2025-08-27 17:54:50|||||||||28
1756317300000|2025-08-27 17:55:00|||||||||21
1756317310000|2025-08-27 17:55:10|||||||||53
1756317320000|2025-08-27 17:55:20|||||||||111
1756317330000|2025-08-27 17:55:30|||||||||14
1756317340000|2025-08-27 17:55:40|||||||||24
1756317350000|2025-08-27 17:55:50|||||||||38
1756317360000|2025-08-27 17:56:00|||||||||99
1756317370000|2025-08-27 17:56:10|||||||||108
1756317380000|2025-08-27 17:56:20|||||||||230
1756317390000|2025-08-27 17:56:30|||||||||7
1756317400000|2025-08-27 17:56:40|||||||||19
1756317410000|2025-08-27 17:56:50|||||||||13
1756317420000|2025-08-27 17:57:00|||||||||12
1756317430000|2025-08-27 17:57:10|||||||||7
1756317440000|2025-08-27 17:57:20|||||||||6
1756317450000|2025-08-27 17:57:30|||||||||132
1756317460000|2025-08-27 17:57:40|||||||||8
1756317470000|2025-08-27 17:57:50|||||||||56
1756317480000|2025-08-27 17:58:00|||||||||35
1756317490000|2025-08-27 17:58:10|||||||||194
1756317500000|2025-08-27 17:58:20|||||||||70
1756317510000|2025-08-27 17:58:30|||||||||8
1756317520000|2025-08-27 17:58:40|||||||||5
1756317530000|2025-08-27 17:58:50|||||||||9
1756317540000|2025-08-27 17:59:00|||||||||12
1756317550000|2025-08-27 17:59:10|||||||||48
1756317560000|2025-08-27 17:59:20|||||||||3
1756317570000|2025-08-27 17:59:30|||||||||47
1756317580000|2025-08-27 17:59:40|||||||||33
1756317590000|2025-08-27 17:59:50|||||||||12
1756317600000|2025-08-27 18:00:00|||||||||7
1756317610000|2025-08-27 18:00:10|||||||||2
1756317620000|2025-08-27 18:00:20|||||||||25
1756317630000|2025-08-27 18:00:30|||||||||47
1756317640000|2025-08-27 18:00:40|||||||||107
1756317650000|2025-08-27 18:00:50|||||||||83
1756317660000|2025-08-27 18:01:00|||||||||45
1756317670000|2025-08-27 18:01:10|||||||||19
1756317680000|2025-08-27 18:01:20|||||||||9
1756317690000|2025-08-27 18:01:30|||||||||36
1756317700000|2025-08-27 18:01:40|||||||||7
1756317710000|2025-08-27 18:01:50|||||||||11
1756317720000|2025-08-27 18:02:00|||||||||78
1756317730000|2025-08-27 18:02:10|||||||||8
1756317740000|2025-08-27 18:02:20|||||||||53
1756317750000|2025-08-27 18:02:30|||||||||9
1756317760000|2025-08-27 18:02:40|||||||||38
1756317770000|2025-08-27 18:02:50|||||||||6
1756317780000|2025-08-27 18:03:00|||||||||7
1756317790000|2025-08-27 18:03:10|||||||||12
1756317800000|2025-08-27 18:03:20|||||||||11
1756317810000|2025-08-27 18:03:30|||||||||107
1756317820000|2025-08-27 18:03:40|||||||||553
1756317830000|2025-08-27 18:03:50|||||||||1714
1756317840000|2025-08-27 18:04:00|||||||||726
1756317850000|2025-08-27 18:04:10|||||||||166
1756317860000|2025-08-27 18:04:20|406.5|405.9|406.5|405.9|406.5|405.9|406.3|405.7|227
1756317870000|2025-08-27 18:04:30|||||||||18
1756317880000|2025-08-27 18:04:40|||||||||5
1756317890000|2025-08-27 18:04:50|||||||||10
1756317900000|2025-08-27 18:05:00|||||||||772
1756317910000|2025-08-27 18:05:10|||||||||64
1756317920000|2025-08-27 18:05:20|||||||||5
1756317930000|2025-08-27 18:05:30|||||||||123
1756317940000|2025-08-27 18:05:40|||||||||14
1756317950000|2025-08-27 18:05:50|||||||||23
1756317960000|2025-08-27 18:06:00|||||||||39
1756317970000|2025-08-27 18:06:10|||||||||121
1756317980000|2025-08-27 18:06:20|||||||||38
1756317990000|2025-08-27 18:06:30|||||||||12
1756318000000|2025-08-27 18:06:40|||||||||10
1756318010000|2025-08-27 18:06:50|||||||||21
1756318020000|2025-08-27 18:07:00|||||||||115
1756318030000|2025-08-27 18:07:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|62
1756318040000|2025-08-27 18:07:20|||||||||15
1756318050000|2025-08-27 18:07:30|||||||||83
1756318060000|2025-08-27 18:07:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|281
1756318070000|2025-08-27 18:07:50|||||||||42
1756318080000|2025-08-27 18:08:00|||||||||8
1756318090000|2025-08-27 18:08:10|||||||||37
1756318100000|2025-08-27 18:08:20|||||||||2
1756318110000|2025-08-27 18:08:30|||||||||157
1756318120000|2025-08-27 18:08:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|256
1756318130000|2025-08-27 18:08:50|||||||||5
1756318140000|2025-08-27 18:09:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|97
1756318150000|2025-08-27 18:09:10|||||||||2
1756318160000|2025-08-27 18:09:20|||||||||2
1756318170000|2025-08-27 18:09:30|||||||||16
1756318180000|2025-08-27 18:09:40|||||||||11
1756318190000|2025-08-27 18:09:50|||||||||282
1756318200000|2025-08-27 18:10:00|||||||||60
1756318210000|2025-08-27 18:10:10|||||||||744
1756318220000|2025-08-27 18:10:20|||||||||342
1756318230000|2025-08-27 18:10:30|||||||||22
1756318240000|2025-08-27 18:10:40|||||||||327
1756318250000|2025-08-27 18:10:50|||||||||234
1756318260000|2025-08-27 18:11:00|||||||||12
1756318270000|2025-08-27 18:11:10|||||||||4
1756318280000|2025-08-27 18:11:20|||||||||12
1756318290000|2025-08-27 18:11:30|||||||||534
1756318300000|2025-08-27 18:11:40|||||||||556
1756318310000|2025-08-27 18:11:50|||||||||23
1756318320000|2025-08-27 18:12:00|||||||||20
1756318330000|2025-08-27 18:12:10|||||||||31
1756318340000|2025-08-27 18:12:20|||||||||53
1756318350000|2025-08-27 18:12:30|||||||||46
1756318360000|2025-08-27 18:12:40|||||||||15
1756318370000|2025-08-27 18:12:50|||||||||50
1756318380000|2025-08-27 18:13:00|||||||||90
1756318390000|2025-08-27 18:13:10|||||||||101
1756318400000|2025-08-27 18:13:20|||||||||89
1756318410000|2025-08-27 18:13:30|||||||||38
1756318420000|2025-08-27 18:13:40|||||||||46
1756318430000|2025-08-27 18:13:50|||||||||140
1756318440000|2025-08-27 18:14:00|||||||||166
1756318450000|2025-08-27 18:14:10|||||||||281
1756318460000|2025-08-27 18:14:20|||||||||155
1756318470000|2025-08-27 18:14:30|||||||||280
1756318480000|2025-08-27 18:14:40|||||||||174
1756318490000|2025-08-27 18:14:50|||||||||351
1756318500000|2025-08-27 18:15:00|||||||||521
1756318510000|2025-08-27 18:15:10|||||||||212
1756318520000|2025-08-27 18:15:20|||||||||45
1756318530000|2025-08-27 18:15:30|||||||||85
1756318540000|2025-08-27 18:15:40|||||||||58
1756318550000|2025-08-27 18:15:50|||||||||67
1756318560000|2025-08-27 18:16:00|||||||||115
1756318570000|2025-08-27 18:16:10|||||||||9
1756318580000|2025-08-27 18:16:20|||||||||5
1756318590000|2025-08-27 18:16:30|||||||||234
1756318600000|2025-08-27 18:16:40|||||||||2
1756318610000|2025-08-27 18:16:50|||||||||1
1756318620000|2025-08-27 18:17:00|||||||||334
1756318630000|2025-08-27 18:17:10|||||||||138
1756318640000|2025-08-27 18:17:20|||||||||203
1756318650000|2025-08-27 18:17:30|||||||||75
1756318660000|2025-08-27 18:17:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|110
1756318670000|2025-08-27 18:17:50|||||||||179
1756318680000|2025-08-27 18:18:00|||||||||125
1756318690000|2025-08-27 18:18:10|||||||||51
1756318700000|2025-08-27 18:18:20|||||||||50
1756318710000|2025-08-27 18:18:30|||||||||158
1756318720000|2025-08-27 18:18:40|||||||||1421
1756318730000|2025-08-27 18:18:50|||||||||59
1756318740000|2025-08-27 18:19:00|||||||||5
1756318750000|2025-08-27 18:19:10|||||||||487
1756318760000|2025-08-27 18:19:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|63
1756318770000|2025-08-27 18:19:30|||||||||47
1756318780000|2025-08-27 18:19:40|||||||||29
1756318790000|2025-08-27 18:19:50|||||||||307
1756339200000|2025-08-28 00:00:00|407.1|406.5|407.2|406.6|407.3|406.7|406.9|406.3|203
1756339210000|2025-08-28 00:00:10|407.3|406.7|407.3|406.7|407.3|406.7|407.2|406.6|44
1756339220000|2025-08-28 00:00:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|28
1756339230000|2025-08-28 00:00:30|||||||||20
1756339240000|2025-08-28 00:00:40|406.9|406.3|406.9|406.3|407.1|406.5|406.8|406.2|67
1756339250000|2025-08-28 00:00:50|||||||||4
1756339260000|2025-08-28 00:01:00|406.8|406.2|406.8|406.2|407.1|406.5|406.8|406.2|134
1756339270000|2025-08-28 00:01:10|||||||||1
1756339280000|2025-08-28 00:01:20|||||||||86
1756339290000|2025-08-28 00:01:30|406.7|406.1|406.6|406|406.7|406.1|406.6|406|6
1756339300000|2025-08-28 00:01:40|||||||||18
1756339310000|2025-08-28 00:01:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|29
1756339320000|2025-08-28 00:02:00|||||||||133
1756339330000|2025-08-28 00:02:10|||||||||8
1756339340000|2025-08-28 00:02:20|||||||||4
1756339350000|2025-08-28 00:02:30|406.6|406|406.4|405.8|406.6|406|406.4|405.8|89
1756339360000|2025-08-28 00:02:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1756339370000|2025-08-28 00:02:50|||||||||3
1756339380000|2025-08-28 00:03:00|||||||||3
1756339390000|2025-08-28 00:03:10|||||||||8
1756339400000|2025-08-28 00:03:20|||||||||3
1756339410000|2025-08-28 00:03:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|202
1756339420000|2025-08-28 00:03:40|||||||||3
1756339430000|2025-08-28 00:03:50|406.6|406|406.3|405.7|406.6|406|406.3|405.7|10
1756339440000|2025-08-28 00:04:00|||||||||32
1756339450000|2025-08-28 00:04:10|||||||||1
1756339460000|2025-08-28 00:04:20|||||||||5
1756339470000|2025-08-28 00:04:30|||||||||8
1756339480000|2025-08-28 00:04:40|||||||||4
1756339490000|2025-08-28 00:04:50|||||||||1
1756339500000|2025-08-28 00:05:00|406.2|405.6|406.2|405.6|406.3|405.7|406.1|405.5|101
1756339510000|2025-08-28 00:05:10|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|7
1756339520000|2025-08-28 00:05:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1756339540000|2025-08-28 00:05:40|406.2|405.6|406.2|405.6|406.2|405.6|406.1|405.5|3
1756339560000|2025-08-28 00:06:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|88
1756339570000|2025-08-28 00:06:10|||||||||1
1756339580000|2025-08-28 00:06:20|||||||||1
1756339590000|2025-08-28 00:06:30|||||||||6
1756339600000|2025-08-28 00:06:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|14
1756339620000|2025-08-28 00:07:00|||||||||1
1756339640000|2025-08-28 00:07:20|||||||||5
1756339710000|2025-08-28 00:08:30|||||||||10
1756339720000|2025-08-28 00:08:40|||||||||3
1756339750000|2025-08-28 00:09:10|||||||||1
1756339780000|2025-08-28 00:09:40|||||||||10
1756339790000|2025-08-28 00:09:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|100
1756339800000|2025-08-28 00:10:00|||||||||3
1756339810000|2025-08-28 00:10:10|406.6|406|406.6|406|406.6|406|406.6|406|13
1756339820000|2025-08-28 00:10:20|||||||||2
1756339830000|2025-08-28 00:10:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|42
1756339860000|2025-08-28 00:11:00|||||||||2
1756339890000|2025-08-28 00:11:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|40
1756339930000|2025-08-28 00:12:10|||||||||5
1756339940000|2025-08-28 00:12:20|||||||||1
1756339990000|2025-08-28 00:13:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|30
1756340000000|2025-08-28 00:13:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|1
1756340010000|2025-08-28 00:13:30|||||||||1
1756340020000|2025-08-28 00:13:40|||||||||12
1756340050000|2025-08-28 00:14:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756340070000|2025-08-28 00:14:30|||||||||27
1756340170000|2025-08-28 00:16:10|||||||||3
1756340200000|2025-08-28 00:16:40|||||||||3
1756340240000|2025-08-28 00:17:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|53
1756340300000|2025-08-28 00:18:20|||||||||9
1756340390000|2025-08-28 00:19:50|||||||||1
1756340450000|2025-08-28 00:20:50|||||||||2
1756340470000|2025-08-28 00:21:10|||||||||13
1756340810000|2025-08-28 00:26:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|201
1756340920000|2025-08-28 00:28:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|2
1756340930000|2025-08-28 00:28:50|||||||||1
1756341100000|2025-08-28 00:31:40|||||||||2
1756341190000|2025-08-28 00:33:10|||||||||1
1756341310000|2025-08-28 00:35:10|||||||||6
1756341340000|2025-08-28 00:35:40|||||||||1
1756341370000|2025-08-28 00:36:10|||||||||1
1756341530000|2025-08-28 00:38:50|406.6|406|406.6|406|406.6|406|406.6|406|102
1756341540000|2025-08-28 00:39:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|25
1756341590000|2025-08-28 00:39:50|||||||||7
1756341610000|2025-08-28 00:40:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|47
1756341620000|2025-08-28 00:40:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1756341640000|2025-08-28 00:40:40|||||||||20
1756341660000|2025-08-28 00:41:00|||||||||1
1756341680000|2025-08-28 00:41:20|||||||||2
1756341750000|2025-08-28 00:42:30|||||||||1
1756341760000|2025-08-28 00:42:40|||||||||5
1756341770000|2025-08-28 00:42:50|||||||||2
1756341790000|2025-08-28 00:43:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1756341840000|2025-08-28 00:44:00|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|4
1756341870000|2025-08-28 00:44:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1756342030000|2025-08-28 00:47:10|||||||||6
1756342090000|2025-08-28 00:48:10|||||||||1
1756342170000|2025-08-28 00:49:30|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|23
1756342190000|2025-08-28 00:49:50|||||||||2
1756342250000|2025-08-28 00:50:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|5
1756342320000|2025-08-28 00:52:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1756342510000|2025-08-28 00:55:10|||||||||1
1756342520000|2025-08-28 00:55:20|||||||||1
1756342530000|2025-08-28 00:55:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|4
1756342550000|2025-08-28 00:55:50|||||||||1
1756342640000|2025-08-28 00:57:20|||||||||2
1756342690000|2025-08-28 00:58:10|406.6|406|406.6|406|406.6|406|406.6|406|31
1756342770000|2025-08-28 00:59:30|||||||||2
1756342780000|2025-08-28 00:59:40|||||||||1
1756342790000|2025-08-28 00:59:50|||||||||2
1756342800000|2025-08-28 01:00:00|||||||||1
1756342810000|2025-08-28 01:00:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|4
1756342820000|2025-08-28 01:00:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|4
1756342830000|2025-08-28 01:00:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1756342850000|2025-08-28 01:00:50|||||||||20
1756342870000|2025-08-28 01:01:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|2
1756342880000|2025-08-28 01:01:20|||||||||1
1756342920000|2025-08-28 01:02:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1756342940000|2025-08-28 01:02:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1756342950000|2025-08-28 01:02:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1756342980000|2025-08-28 01:03:00|||||||||2
1756343050000|2025-08-28 01:04:10|||||||||4
1756343080000|2025-08-28 01:04:40|||||||||15
1756343110000|2025-08-28 01:05:10|406.4|405.8|406.6|406|406.6|406|406.4|405.8|69
1756343120000|2025-08-28 01:05:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|8
1756343130000|2025-08-28 01:05:30|||||||||40
1756343190000|2025-08-28 01:06:30|||||||||1
1756343300000|2025-08-28 01:08:20|406.4|405.8|406.6|406|406.6|406|406.4|405.8|14
1756343340000|2025-08-28 01:09:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|1
1756343590000|2025-08-28 01:13:10|||||||||2
1756343660000|2025-08-28 01:14:20|||||||||2
1756343670000|2025-08-28 01:14:30|||||||||1
1756343810000|2025-08-28 01:16:50|||||||||1
1756343880000|2025-08-28 01:18:00|||||||||1
1756343950000|2025-08-28 01:19:10|||||||||1
1756344090000|2025-08-28 01:21:30|||||||||1
1756344110000|2025-08-28 01:21:50|||||||||16
1756344150000|2025-08-28 01:22:30|||||||||7
1756344230000|2025-08-28 01:23:50|||||||||5
1756344430000|2025-08-28 01:27:10|||||||||6
1756344470000|2025-08-28 01:27:50|406.6|406|406.6|406|406.6|406|406.6|406|41
1756344560000|2025-08-28 01:29:20|||||||||4
1756344600000|2025-08-28 01:30:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|27
1756344980000|2025-08-28 01:36:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|5
1756345010000|2025-08-28 01:36:50|||||||||8
1756345060000|2025-08-28 01:37:40|||||||||2
1756345220000|2025-08-28 01:40:20|||||||||1
1756345240000|2025-08-28 01:40:40|||||||||1
1756345320000|2025-08-28 01:42:00|||||||||12
1756345460000|2025-08-28 01:44:20|||||||||1
1756345630000|2025-08-28 01:47:10|||||||||2
1756346250000|2025-08-28 01:57:30|||||||||1
1756346590000|2025-08-28 02:03:10|||||||||1
1756346660000|2025-08-28 02:04:20|||||||||1
1756346670000|2025-08-28 02:04:30|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|23
1756346750000|2025-08-28 02:05:50|||||||||1
1756346830000|2025-08-28 02:07:10|||||||||1
1756346840000|2025-08-28 02:07:20|||||||||1
1756346850000|2025-08-28 02:07:30|||||||||2
1756346970000|2025-08-28 02:09:30|||||||||1
1756346990000|2025-08-28 02:09:50|||||||||1
1756347240000|2025-08-28 02:14:00|||||||||6
1756347290000|2025-08-28 02:14:50|||||||||5
1756347340000|2025-08-28 02:15:40|||||||||1
1756347380000|2025-08-28 02:16:20|||||||||5
1756347430000|2025-08-28 02:17:10|||||||||2
1756347440000|2025-08-28 02:17:20|||||||||4
1756347450000|2025-08-28 02:17:30|||||||||3
1756347460000|2025-08-28 02:17:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|23
1756347490000|2025-08-28 02:18:10|406.1|405.5|406.3|405.7|406.3|405.7|406.1|405.5|18
1756347610000|2025-08-28 02:20:10|||||||||3
1756347680000|2025-08-28 02:21:20|||||||||101
1756347900000|2025-08-28 02:25:00|||||||||1
1756347940000|2025-08-28 02:25:40|||||||||4
1756347980000|2025-08-28 02:26:20|||||||||31
1756348580000|2025-08-28 02:36:20|||||||||11
1756348710000|2025-08-28 02:38:30|||||||||1
1756348760000|2025-08-28 02:39:20|||||||||1
1756348880000|2025-08-28 02:41:20|||||||||1
1756349320000|2025-08-28 02:48:40|||||||||1
1756349370000|2025-08-28 02:49:30|||||||||1
1756349580000|2025-08-28 02:53:00|||||||||2
1756349600000|2025-08-28 02:53:20|||||||||2
1756349650000|2025-08-28 02:54:10|||||||||1
1756349790000|2025-08-28 02:56:30|||||||||1
1756350220000|2025-08-28 03:03:40|||||||||15
1756350230000|2025-08-28 03:03:50|||||||||1
1756350240000|2025-08-28 03:04:00|||||||||3
1756350250000|2025-08-28 03:04:10|||||||||6
1756350300000|2025-08-28 03:05:00|||||||||1
1756350310000|2025-08-28 03:05:10|||||||||6
1756350440000|2025-08-28 03:07:20|406.6|406|406.6|406|406.6|406|406.6|406|29
1756350450000|2025-08-28 03:07:30|||||||||1
1756350480000|2025-08-28 03:08:00|||||||||1
1756350490000|2025-08-28 03:08:10|||||||||6
1756350540000|2025-08-28 03:09:00|||||||||1
1756350550000|2025-08-28 03:09:10|||||||||6
1756350560000|2025-08-28 03:09:20|||||||||3
1756350610000|2025-08-28 03:10:10|||||||||4
1756350790000|2025-08-28 03:13:10|||||||||2
1756350830000|2025-08-28 03:13:50|||||||||1
1756350850000|2025-08-28 03:14:10|||||||||9
1756350970000|2025-08-28 03:16:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|14
1756351000000|2025-08-28 03:16:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|16
1756351240000|2025-08-28 03:20:40|||||||||1
1756351290000|2025-08-28 03:21:30|||||||||1
1756351470000|2025-08-28 03:24:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|5
1756351490000|2025-08-28 03:24:50|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1756351510000|2025-08-28 03:25:10|||||||||2
1756351540000|2025-08-28 03:25:40|||||||||5
1756351880000|2025-08-28 03:31:20|||||||||1
1756351950000|2025-08-28 03:32:30|||||||||1
1756352170000|2025-08-28 03:36:10|||||||||2
1756352280000|2025-08-28 03:38:00|||||||||16
1756352310000|2025-08-28 03:38:30|||||||||6
1756352330000|2025-08-28 03:38:50|||||||||1
1756352340000|2025-08-28 03:39:00|||||||||1
1756352370000|2025-08-28 03:39:30|||||||||1
1756352820000|2025-08-28 03:47:00|||||||||1
1756352870000|2025-08-28 03:47:50|||||||||1
1756352880000|2025-08-28 03:48:00|||||||||5
1756353040000|2025-08-28 03:50:40|406.6|406|406.6|406|406.6|406|406.6|406|83
1756353090000|2025-08-28 03:51:30|||||||||1
1756353270000|2025-08-28 03:54:30|||||||||1
1756353830000|2025-08-28 04:03:50|||||||||2
1756353900000|2025-08-28 04:05:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|69
1756353950000|2025-08-28 04:05:50|||||||||23
1756353960000|2025-08-28 04:06:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|8
1756353990000|2025-08-28 04:06:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1756354020000|2025-08-28 04:07:00|||||||||4
1756354080000|2025-08-28 04:08:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1756354150000|2025-08-28 04:09:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1756355060000|2025-08-28 04:24:20|||||||||1
1756355080000|2025-08-28 04:24:40|||||||||5
1756355200000|2025-08-28 04:26:40|||||||||1
1756355220000|2025-08-28 04:27:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1756355300000|2025-08-28 04:28:20|||||||||21
1756355310000|2025-08-28 04:28:30|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1756355340000|2025-08-28 04:29:00|||||||||1
1756355370000|2025-08-28 04:29:30|||||||||43
1756355440000|2025-08-28 04:30:40|||||||||18
1756355740000|2025-08-28 04:35:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|22
1756355750000|2025-08-28 04:35:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|4
1756355760000|2025-08-28 04:36:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1756355790000|2025-08-28 04:36:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|99
1756355810000|2025-08-28 04:36:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1756355830000|2025-08-28 04:37:10|407.1|406.5|407.3|406.7|407.3|406.7|407.1|406.5|5
1756356000000|2025-08-28 04:40:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|8
1756356020000|2025-08-28 04:40:20|||||||||17
1756356050000|2025-08-28 04:40:50|||||||||5
1756356080000|2025-08-28 04:41:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756356130000|2025-08-28 04:42:10|||||||||1
1756356140000|2025-08-28 04:42:20|||||||||6
1756356380000|2025-08-28 04:46:20|||||||||7
1756356390000|2025-08-28 04:46:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|81
1756356440000|2025-08-28 04:47:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1756356540000|2025-08-28 04:49:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|20
1756356550000|2025-08-28 04:49:10|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|1
1756356730000|2025-08-28 04:52:10|||||||||1
1756356780000|2025-08-28 04:53:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756356810000|2025-08-28 04:53:30|||||||||14
1756356870000|2025-08-28 04:54:30|||||||||8
1756357140000|2025-08-28 04:59:00|||||||||10
1756357400000|2025-08-28 05:03:20|||||||||4
1756357420000|2025-08-28 05:03:40|||||||||1
1756357430000|2025-08-28 05:03:50|||||||||1
1756357520000|2025-08-28 05:05:20|||||||||1
1756357550000|2025-08-28 05:05:50|||||||||1
1756358020000|2025-08-28 05:13:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|38
1756358040000|2025-08-28 05:14:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756358230000|2025-08-28 05:17:10|||||||||2
1756358300000|2025-08-28 05:18:20|||||||||1
1756358430000|2025-08-28 05:20:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1756358440000|2025-08-28 05:20:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|2
1756358460000|2025-08-28 05:21:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|20
1756358580000|2025-08-28 05:23:00|||||||||15
1756358590000|2025-08-28 05:23:10|||||||||1
1756358630000|2025-08-28 05:23:50|||||||||1
1756358640000|2025-08-28 05:24:00|||||||||1
1756358720000|2025-08-28 05:25:20|||||||||1
1756358830000|2025-08-28 05:27:10|||||||||1
1756358990000|2025-08-28 05:29:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|5
1756359000000|2025-08-28 05:30:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|3
1756359050000|2025-08-28 05:30:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1756359090000|2025-08-28 05:31:30|||||||||1
1756359140000|2025-08-28 05:32:20|||||||||1
1756359170000|2025-08-28 05:32:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|7
1756359200000|2025-08-28 05:33:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|5
1756359220000|2025-08-28 05:33:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1756359360000|2025-08-28 05:36:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|10
1756359380000|2025-08-28 05:36:20|||||||||6
1756359410000|2025-08-28 05:36:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1756359420000|2025-08-28 05:37:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1756359450000|2025-08-28 05:37:30|||||||||1
1756359750000|2025-08-28 05:42:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1756359990000|2025-08-28 05:46:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1756360020000|2025-08-28 05:47:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1756360130000|2025-08-28 05:48:50|||||||||1
1756360340000|2025-08-28 05:52:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|3
1756360540000|2025-08-28 05:55:40|||||||||5
1756360550000|2025-08-28 05:55:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|6
1756360650000|2025-08-28 05:57:30|||||||||4
1756360940000|2025-08-28 06:02:20|||||||||1
1756361060000|2025-08-28 06:04:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|135
1756361070000|2025-08-28 06:04:30|||||||||1
1756361090000|2025-08-28 06:04:50|||||||||1
1756361210000|2025-08-28 06:06:50|||||||||6
1756361460000|2025-08-28 06:11:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|14
1756361480000|2025-08-28 06:11:20|||||||||3
1756361530000|2025-08-28 06:12:10|||||||||1
1756361600000|2025-08-28 06:13:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|26
1756361690000|2025-08-28 06:14:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|7
1756361740000|2025-08-28 06:15:40|||||||||2
1756361760000|2025-08-28 06:16:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|1
1756361770000|2025-08-28 06:16:10|407|406.4|407|406.4|407|406.4|407|406.4|19
1756361820000|2025-08-28 06:17:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756361840000|2025-08-28 06:17:20|407|406.4|407|406.4|407|406.4|407|406.4|0
1756361860000|2025-08-28 06:17:40|||||||||1
1756361920000|2025-08-28 06:18:40|407.1|406.5|407|406.4|407.1|406.5|407|406.4|1
1756361930000|2025-08-28 06:18:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756362010000|2025-08-28 06:20:10|||||||||2
1756362020000|2025-08-28 06:20:20|||||||||1
1756362120000|2025-08-28 06:22:00|||||||||13
1756362210000|2025-08-28 06:23:30|||||||||1
1756362230000|2025-08-28 06:23:50|||||||||1
1756362240000|2025-08-28 06:24:00|||||||||3
1756362330000|2025-08-28 06:25:30|||||||||1
1756362380000|2025-08-28 06:26:20|||||||||5
1756362440000|2025-08-28 06:27:20|||||||||5
1756362530000|2025-08-28 06:28:50|||||||||3
1756362550000|2025-08-28 06:29:10|||||||||1
1756362560000|2025-08-28 06:29:20|||||||||39
1756362600000|2025-08-28 06:30:00|||||||||1
1756362610000|2025-08-28 06:30:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1756362690000|2025-08-28 06:31:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1756362730000|2025-08-28 06:32:10|||||||||1
1756362820000|2025-08-28 06:33:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|19
1756362920000|2025-08-28 06:35:20|||||||||2
1756362950000|2025-08-28 06:35:50|||||||||1
1756363080000|2025-08-28 06:38:00|||||||||10
1756363130000|2025-08-28 06:38:50|||||||||1
1756363170000|2025-08-28 06:39:30|||||||||1
1756363190000|2025-08-28 06:39:50|||||||||1
1756363230000|2025-08-28 06:40:30|||||||||2
1756363370000|2025-08-28 06:42:50|||||||||1
1756363780000|2025-08-28 06:49:40|||||||||53
1756364130000|2025-08-28 06:55:30|||||||||6
1756364360000|2025-08-28 06:59:20|||||||||1
1756364420000|2025-08-28 07:00:20|||||||||11
1756364510000|2025-08-28 07:01:50|||||||||2
1756364620000|2025-08-28 07:03:40|||||||||2
1756364630000|2025-08-28 07:03:50|||||||||1
1756364640000|2025-08-28 07:04:00|||||||||4
1756364670000|2025-08-28 07:04:30|||||||||6
1756364720000|2025-08-28 07:05:20|||||||||1
1756364800000|2025-08-28 07:06:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|14
1756364860000|2025-08-28 07:07:40|||||||||4
1756365000000|2025-08-28 07:10:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1756365030000|2025-08-28 07:10:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|7
1756365260000|2025-08-28 07:14:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1756365340000|2025-08-28 07:15:40|||||||||1
1756365450000|2025-08-28 07:17:30|||||||||12
1756365490000|2025-08-28 07:18:10|||||||||5
1756365590000|2025-08-28 07:19:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|29
1756365610000|2025-08-28 07:20:10|||||||||103
1756365620000|2025-08-28 07:20:20|||||||||2
1756365630000|2025-08-28 07:20:30|||||||||14
1756365680000|2025-08-28 07:21:20|||||||||10
1756365710000|2025-08-28 07:21:50|||||||||2
1756365730000|2025-08-28 07:22:10|||||||||8
1756365750000|2025-08-28 07:22:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|2
1756365820000|2025-08-28 07:23:40|406.9|406.3|407.1|406.5|407.1|406.5|406.9|406.3|41
1756366120000|2025-08-28 07:28:40|||||||||37
1756366230000|2025-08-28 07:30:30|||||||||1
1756366320000|2025-08-28 07:32:00|||||||||1
1756366530000|2025-08-28 07:35:30|||||||||2
1756366710000|2025-08-28 07:38:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|2
1756366740000|2025-08-28 07:39:00|||||||||1
1756366820000|2025-08-28 07:40:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|31
1756366890000|2025-08-28 07:41:30|||||||||1
1756366900000|2025-08-28 07:41:40|||||||||2
1756367160000|2025-08-28 07:46:00|||||||||1
1756367210000|2025-08-28 07:46:50|||||||||2
1756367520000|2025-08-28 07:52:00|||||||||1
1756367560000|2025-08-28 07:52:40|||||||||1
1756367600000|2025-08-28 07:53:20|||||||||1
1756367660000|2025-08-28 07:54:20|||||||||1
1756367680000|2025-08-28 07:54:40|||||||||1
1756367720000|2025-08-28 07:55:20|||||||||1
1756367740000|2025-08-28 07:55:40|||||||||1
1756367790000|2025-08-28 07:56:30|||||||||1
1756367860000|2025-08-28 07:57:40|||||||||1
1756367910000|2025-08-28 07:58:30|||||||||16
1756367920000|2025-08-28 07:58:40|||||||||1
1756367950000|2025-08-28 07:59:10|||||||||3
1756367960000|2025-08-28 07:59:20|||||||||9
1756367970000|2025-08-28 07:59:30|||||||||5
1756367990000|2025-08-28 07:59:50|||||||||4
1756368000000|2025-08-28 08:00:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|19
1756368010000|2025-08-28 08:00:10|||||||||89
1756368040000|2025-08-28 08:00:40|||||||||2
1756368110000|2025-08-28 08:01:50|||||||||1
1756368180000|2025-08-28 08:03:00|||||||||13
1756368190000|2025-08-28 08:03:10|||||||||2
1756368210000|2025-08-28 08:03:30|||||||||6
1756368250000|2025-08-28 08:04:10|||||||||1
1756368260000|2025-08-28 08:04:20|||||||||3
1756368310000|2025-08-28 08:05:10|||||||||1
1756368320000|2025-08-28 08:05:20|||||||||1
1756368330000|2025-08-28 08:05:30|||||||||21
1756368340000|2025-08-28 08:05:40|||||||||17
1756368360000|2025-08-28 08:06:00|407|406.4|407|406.4|407|406.4|407|406.4|2
1756368370000|2025-08-28 08:06:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756368390000|2025-08-28 08:06:30|||||||||2
1756368440000|2025-08-28 08:07:20|||||||||2
1756368510000|2025-08-28 08:08:30|||||||||1
1756368520000|2025-08-28 08:08:40|||||||||1
1756368560000|2025-08-28 08:09:20|||||||||25
1756368570000|2025-08-28 08:09:30|||||||||64
1756368580000|2025-08-28 08:09:40|||||||||2
1756368630000|2025-08-28 08:10:30|||||||||66
1756368690000|2025-08-28 08:11:30|||||||||73
1756368710000|2025-08-28 08:11:50|||||||||81
1756368720000|2025-08-28 08:12:00|||||||||4
1756368790000|2025-08-28 08:13:10|||||||||4
1756368810000|2025-08-28 08:13:30|407|406.4|407|406.4|407|406.4|407|406.4|20
1756368820000|2025-08-28 08:13:40|||||||||16
1756368830000|2025-08-28 08:13:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756368860000|2025-08-28 08:14:20|||||||||1
1756368930000|2025-08-28 08:15:30|||||||||21
1756368940000|2025-08-28 08:15:40|407|406.4|407|406.4|407|406.4|407|406.4|4
1756368960000|2025-08-28 08:16:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756369020000|2025-08-28 08:17:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|25
1756369120000|2025-08-28 08:18:40|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|43
1756369130000|2025-08-28 08:18:50|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|175
1756369150000|2025-08-28 08:19:10|||||||||2
1756369170000|2025-08-28 08:19:30|||||||||1
1756369190000|2025-08-28 08:19:50|||||||||1
1756369200000|2025-08-28 08:20:00|406.6|406|406.6|406|406.6|406|406.6|406|6
1756369210000|2025-08-28 08:20:10|||||||||1
1756369310000|2025-08-28 08:21:50|||||||||1
1756369330000|2025-08-28 08:22:10|||||||||1
1756369380000|2025-08-28 08:23:00|||||||||9
1756369400000|2025-08-28 08:23:20|||||||||1
1756369450000|2025-08-28 08:24:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|28
1756369460000|2025-08-28 08:24:20|||||||||22
1756369560000|2025-08-28 08:26:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|9
1756369620000|2025-08-28 08:27:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1756369630000|2025-08-28 08:27:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1756369650000|2025-08-28 08:27:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1756369670000|2025-08-28 08:27:50|||||||||1
1756369680000|2025-08-28 08:28:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1756369720000|2025-08-28 08:28:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|1
1756369770000|2025-08-28 08:29:30|||||||||40
1756369820000|2025-08-28 08:30:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1756369870000|2025-08-28 08:31:10|||||||||3
1756369880000|2025-08-28 08:31:20|||||||||22
1756369920000|2025-08-28 08:32:00|||||||||1
1756369940000|2025-08-28 08:32:20|||||||||8
1756369950000|2025-08-28 08:32:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|67
1756369960000|2025-08-28 08:32:40|||||||||6
1756370140000|2025-08-28 08:35:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|4
1756370150000|2025-08-28 08:35:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|59
1756370170000|2025-08-28 08:36:10|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|4
1756370200000|2025-08-28 08:36:40|406.3|405.7|406.1|405.5|406.3|405.7|406.1|405.5|5
1756370250000|2025-08-28 08:37:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|15
1756370260000|2025-08-28 08:37:40|||||||||42
1756370370000|2025-08-28 08:39:30|||||||||3
1756370390000|2025-08-28 08:39:50|||||||||2
1756370450000|2025-08-28 08:40:50|||||||||5
1756370480000|2025-08-28 08:41:20|||||||||7
1756370490000|2025-08-28 08:41:30|||||||||1
1756370500000|2025-08-28 08:41:40|||||||||1
1756370520000|2025-08-28 08:42:00|||||||||8
1756370530000|2025-08-28 08:42:10|||||||||1
1756370540000|2025-08-28 08:42:20|||||||||13
1756370550000|2025-08-28 08:42:30|||||||||16
1756370560000|2025-08-28 08:42:40|||||||||15
1756370650000|2025-08-28 08:44:10|||||||||109
1756370660000|2025-08-28 08:44:20|||||||||7
1756370720000|2025-08-28 08:45:20|||||||||1
1756370770000|2025-08-28 08:46:10|||||||||49
1756370790000|2025-08-28 08:46:30|||||||||2
1756370880000|2025-08-28 08:48:00|||||||||16
1756371040000|2025-08-28 08:50:40|||||||||1
1756371270000|2025-08-28 08:54:30|||||||||1
1756371300000|2025-08-28 08:55:00|||||||||40
1756371310000|2025-08-28 08:55:10|||||||||37
1756371360000|2025-08-28 08:56:00|406.1|405.5|406.4|405.8|406.4|405.8|406.1|405.5|34
1756371400000|2025-08-28 08:56:40|||||||||61
1756371410000|2025-08-28 08:56:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|17
1756371450000|2025-08-28 08:57:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1756371560000|2025-08-28 08:59:20|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|63
1756371580000|2025-08-28 08:59:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1756371590000|2025-08-28 08:59:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|1
1756371600000|2025-08-28 09:00:00|||||||||15
1756371620000|2025-08-28 09:00:20|||||||||2
1756371640000|2025-08-28 09:00:40|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|2
1756371650000|2025-08-28 09:00:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1756371850000|2025-08-28 09:04:10|||||||||13
1756371860000|2025-08-28 09:04:20|||||||||1
1756371900000|2025-08-28 09:05:00|||||||||1
1756371940000|2025-08-28 09:05:40|||||||||1
1756371950000|2025-08-28 09:05:50|||||||||20
1756372090000|2025-08-28 09:08:10|||||||||1
1756372130000|2025-08-28 09:08:50|||||||||53
1756372240000|2025-08-28 09:10:40|||||||||7
1756372250000|2025-08-28 09:10:50|||||||||3
1756372260000|2025-08-28 09:11:00|||||||||5
1756372300000|2025-08-28 09:11:40|||||||||2
1756372340000|2025-08-28 09:12:20|||||||||1
1756372360000|2025-08-28 09:12:40|||||||||1
1756372400000|2025-08-28 09:13:20|||||||||1
1756372410000|2025-08-28 09:13:30|||||||||8
1756372520000|2025-08-28 09:15:20|||||||||1
1756372570000|2025-08-28 09:16:10|||||||||1
1756372600000|2025-08-28 09:16:40|||||||||3
1756372610000|2025-08-28 09:16:50|||||||||1
1756372680000|2025-08-28 09:18:00|||||||||1
1756372690000|2025-08-28 09:18:10|||||||||1
1756372750000|2025-08-28 09:19:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|1
1756372780000|2025-08-28 09:19:40|||||||||1
1756372800000|2025-08-28 09:20:00|||||||||1
1756372870000|2025-08-28 09:21:10|||||||||1
1756372890000|2025-08-28 09:21:30|||||||||2
1756372950000|2025-08-28 09:22:30|||||||||1
1756372960000|2025-08-28 09:22:40|||||||||1
1756373020000|2025-08-28 09:23:40|||||||||3
1756373030000|2025-08-28 09:23:50|||||||||4
1756373100000|2025-08-28 09:25:00|||||||||1
1756373120000|2025-08-28 09:25:20|||||||||1
1756373150000|2025-08-28 09:25:50|||||||||1
1756373190000|2025-08-28 09:26:30|||||||||1
1756373200000|2025-08-28 09:26:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1756373240000|2025-08-28 09:27:20|||||||||1
1756373250000|2025-08-28 09:27:30|||||||||3
1756373270000|2025-08-28 09:27:50|||||||||1
1756373280000|2025-08-28 09:28:00|||||||||1
1756373310000|2025-08-28 09:28:30|||||||||2
1756373340000|2025-08-28 09:29:00|||||||||7
1756373350000|2025-08-28 09:29:10|||||||||1
1756373370000|2025-08-28 09:29:30|||||||||2
1756373380000|2025-08-28 09:29:40|||||||||2
1756373420000|2025-08-28 09:30:20|||||||||1
1756373430000|2025-08-28 09:30:30|||||||||1
1756373490000|2025-08-28 09:31:30|||||||||8
1756373500000|2025-08-28 09:31:40|||||||||1
1756373510000|2025-08-28 09:31:50|||||||||2
1756373560000|2025-08-28 09:32:40|406.6|406|406.6|406|406.6|406|406.6|406|2
1756373610000|2025-08-28 09:33:30|||||||||300
1756373630000|2025-08-28 09:33:50|||||||||4
1756373670000|2025-08-28 09:34:30|||||||||1
1756373770000|2025-08-28 09:36:10|||||||||1
1756373870000|2025-08-28 09:37:50|||||||||33
1756373880000|2025-08-28 09:38:00|||||||||50
1756373890000|2025-08-28 09:38:10|||||||||2
1756373960000|2025-08-28 09:39:20|||||||||2
1756374040000|2025-08-28 09:40:40|||||||||1
1756374100000|2025-08-28 09:41:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|3
1756374110000|2025-08-28 09:41:50|||||||||1
1756374140000|2025-08-28 09:42:20|||||||||1
1756374180000|2025-08-28 09:43:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|3
1756374190000|2025-08-28 09:43:10|||||||||3
1756374240000|2025-08-28 09:44:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|2
1756374270000|2025-08-28 09:44:30|406.6|406|406.6|406|406.6|406|406.6|406|24
1756374290000|2025-08-28 09:44:50|||||||||18
1756374310000|2025-08-28 09:45:10|||||||||3
1756374490000|2025-08-28 09:48:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|5
1756374500000|2025-08-28 09:48:20|406.6|406|406.6|406|406.6|406|406.6|406|1
1756374530000|2025-08-28 09:48:50|||||||||4
1756374560000|2025-08-28 09:49:20|||||||||1
1756374590000|2025-08-28 09:49:50|||||||||1
1756374620000|2025-08-28 09:50:20|||||||||2
1756374710000|2025-08-28 09:51:50|||||||||1
1756374860000|2025-08-28 09:54:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|3
1756374880000|2025-08-28 09:54:40|||||||||1
1756374890000|2025-08-28 09:54:50|406.6|406|406.6|406|406.6|406|406.6|406|2
1756374940000|2025-08-28 09:55:40|||||||||7
1756375000000|2025-08-28 09:56:40|||||||||1
1756375100000|2025-08-28 09:58:20|||||||||2
1756375110000|2025-08-28 09:58:30|||||||||1
1756375130000|2025-08-28 09:58:50|||||||||1
1756375160000|2025-08-28 09:59:20|||||||||4
1756375170000|2025-08-28 09:59:30|||||||||1
1756375180000|2025-08-28 09:59:40|||||||||5
1756375190000|2025-08-28 09:59:50|||||||||7
1756375360000|2025-08-28 10:02:40|||||||||1
1756375410000|2025-08-28 10:03:30|||||||||1
1756375560000|2025-08-28 10:06:00|||||||||3
1756375590000|2025-08-28 10:06:30|||||||||5
1756375630000|2025-08-28 10:07:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|143
1756375790000|2025-08-28 10:09:50|||||||||2
1756375800000|2025-08-28 10:10:00|||||||||2
1756375810000|2025-08-28 10:10:10|||||||||1
1756375820000|2025-08-28 10:10:20|||||||||1
1756375830000|2025-08-28 10:10:30|||||||||4
1756375840000|2025-08-28 10:10:40|||||||||72
1756375880000|2025-08-28 10:11:20|||||||||1
1756375900000|2025-08-28 10:11:40|||||||||1
1756375970000|2025-08-28 10:12:50|||||||||1
1756375980000|2025-08-28 10:13:00|||||||||1
1756376000000|2025-08-28 10:13:20|||||||||1
1756376040000|2025-08-28 10:14:00|||||||||3
1756376120000|2025-08-28 10:15:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|101
1756376170000|2025-08-28 10:16:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|29
1756376180000|2025-08-28 10:16:20|||||||||1
1756376230000|2025-08-28 10:17:10|||||||||1
1756376380000|2025-08-28 10:19:40|||||||||2
1756376400000|2025-08-28 10:20:00|||||||||2
1756376460000|2025-08-28 10:21:00|||||||||1
1756376500000|2025-08-28 10:21:40|||||||||1
1756376520000|2025-08-28 10:22:00|||||||||22
1756376730000|2025-08-28 10:25:30|||||||||2
1756376770000|2025-08-28 10:26:10|||||||||1
1756376860000|2025-08-28 10:27:40|||||||||4
1756376890000|2025-08-28 10:28:10|||||||||2
1756376900000|2025-08-28 10:28:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1756377020000|2025-08-28 10:30:20|||||||||2
1756377040000|2025-08-28 10:30:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|12
1756377060000|2025-08-28 10:31:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1756377120000|2025-08-28 10:32:00|||||||||80
1756377130000|2025-08-28 10:32:10|||||||||1
1756377140000|2025-08-28 10:32:20|||||||||1
1756377160000|2025-08-28 10:32:40|||||||||1
1756377200000|2025-08-28 10:33:20|||||||||1
1756377260000|2025-08-28 10:34:20|||||||||1
1756377320000|2025-08-28 10:35:20|||||||||1
1756377340000|2025-08-28 10:35:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|125
1756377480000|2025-08-28 10:38:00|||||||||6
1756377590000|2025-08-28 10:39:50|||||||||2
1756377600000|2025-08-28 10:40:00|||||||||1
1756377610000|2025-08-28 10:40:10|||||||||1
1756377630000|2025-08-28 10:40:30|||||||||1
1756377740000|2025-08-28 10:42:20|||||||||13
1756377860000|2025-08-28 10:44:20|||||||||1
1756377880000|2025-08-28 10:44:40|||||||||1
1756377940000|2025-08-28 10:45:40|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|16
1756377950000|2025-08-28 10:45:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1756377960000|2025-08-28 10:46:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1756378010000|2025-08-28 10:46:50|||||||||3
1756378020000|2025-08-28 10:47:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|19
1756378060000|2025-08-28 10:47:40|||||||||2
1756378140000|2025-08-28 10:49:00|||||||||1
1756378200000|2025-08-28 10:50:00|||||||||2
1756378230000|2025-08-28 10:50:30|||||||||5
1756378250000|2025-08-28 10:50:50|||||||||1
1756378270000|2025-08-28 10:51:10|||||||||9
1756378320000|2025-08-28 10:52:00|||||||||1
1756378390000|2025-08-28 10:53:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|32
1756378400000|2025-08-28 10:53:20|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|1
1756378410000|2025-08-28 10:53:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|16
1756378680000|2025-08-28 10:58:00|||||||||1
1756378730000|2025-08-28 10:58:50|||||||||1
1756378800000|2025-08-28 11:00:00|||||||||1
1756378810000|2025-08-28 11:00:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|100
1756378830000|2025-08-28 11:00:30|||||||||10
1756378910000|2025-08-28 11:01:50|||||||||1
1756378950000|2025-08-28 11:02:30|||||||||1
1756379010000|2025-08-28 11:03:30|||||||||33
1756379050000|2025-08-28 11:04:10|||||||||3
1756379060000|2025-08-28 11:04:20|||||||||19
1756379230000|2025-08-28 11:07:10|||||||||1
1756379320000|2025-08-28 11:08:40|407|406.4|407|406.4|407|406.4|407|406.4|1
1756379370000|2025-08-28 11:09:30|||||||||1
1756379410000|2025-08-28 11:10:10|||||||||1
1756379430000|2025-08-28 11:10:30|406.9|406.3|407|406.4|407|406.4|406.9|406.3|1
1756379500000|2025-08-28 11:11:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1756379510000|2025-08-28 11:11:50|407|406.4|407|406.4|407|406.4|407|406.4|1
1756379520000|2025-08-28 11:12:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1756379550000|2025-08-28 11:12:30|||||||||2
1756379570000|2025-08-28 11:12:50|||||||||6
1756379740000|2025-08-28 11:15:40|||||||||1
1756379750000|2025-08-28 11:15:50|||||||||1
1756379770000|2025-08-28 11:16:10|||||||||1
1756379810000|2025-08-28 11:16:50|||||||||12
1756380050000|2025-08-28 11:20:50|||||||||1
1756380120000|2025-08-28 11:22:00|||||||||1
1756380170000|2025-08-28 11:22:50|||||||||10
1756380190000|2025-08-28 11:23:10|||||||||1
1756380210000|2025-08-28 11:23:30|||||||||5
1756380270000|2025-08-28 11:24:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1756380310000|2025-08-28 11:25:10|||||||||1
1756380320000|2025-08-28 11:25:20|||||||||2
1756380360000|2025-08-28 11:26:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|28
1756380460000|2025-08-28 11:27:40|||||||||2
1756380500000|2025-08-28 11:28:20|||||||||143
1756380520000|2025-08-28 11:28:40|||||||||1
1756380590000|2025-08-28 11:29:50|||||||||1
1756380600000|2025-08-28 11:30:00|||||||||5
1756380610000|2025-08-28 11:30:10|||||||||1
1756380630000|2025-08-28 11:30:30|||||||||2
1756380640000|2025-08-28 11:30:40|||||||||1
1756380660000|2025-08-28 11:31:00|||||||||1
1756380680000|2025-08-28 11:31:20|||||||||119
1756380700000|2025-08-28 11:31:40|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|11
1756380710000|2025-08-28 11:31:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1756380730000|2025-08-28 11:32:10|||||||||10
1756380750000|2025-08-28 11:32:30|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|2
1756380760000|2025-08-28 11:32:40|||||||||1
1756380980000|2025-08-28 11:36:20|||||||||6
1756381000000|2025-08-28 11:36:40|||||||||9
1756381050000|2025-08-28 11:37:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|85
1756381060000|2025-08-28 11:37:40|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|33
1756381140000|2025-08-28 11:39:00|||||||||1
1756381170000|2025-08-28 11:39:30|||||||||2
1756381270000|2025-08-28 11:41:10|||||||||1
1756381290000|2025-08-28 11:41:30|||||||||3
1756381310000|2025-08-28 11:41:50|||||||||2
1756381340000|2025-08-28 11:42:20|407|406.4|407|406.4|407|406.4|407|406.4|5
1756381350000|2025-08-28 11:42:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1756381390000|2025-08-28 11:43:10|||||||||3
1756381410000|2025-08-28 11:43:30|||||||||1
1756381430000|2025-08-28 11:43:50|||||||||2
1756381470000|2025-08-28 11:44:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|37
1756381540000|2025-08-28 11:45:40|||||||||1
1756381550000|2025-08-28 11:45:50|407|406.4|407|406.4|407|406.4|407|406.4|3
1756381560000|2025-08-28 11:46:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|11
1756381570000|2025-08-28 11:46:10|||||||||2
1756381590000|2025-08-28 11:46:30|||||||||1
1756381600000|2025-08-28 11:46:40|||||||||1
1756381640000|2025-08-28 11:47:20|||||||||135
1756381680000|2025-08-28 11:48:00|||||||||1
1756381740000|2025-08-28 11:49:00|||||||||15
1756381790000|2025-08-28 11:49:50|||||||||4
1756381800000|2025-08-28 11:50:00|||||||||2
1756381950000|2025-08-28 11:52:30|406.9|406.3|407|406.4|407|406.4|406.9|406.3|31
1756381960000|2025-08-28 11:52:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1756382000000|2025-08-28 11:53:20|||||||||1
1756382010000|2025-08-28 11:53:30|||||||||3
1756382080000|2025-08-28 11:54:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|79
1756382140000|2025-08-28 11:55:40|||||||||1
1756382230000|2025-08-28 11:57:10|||||||||1
1756382270000|2025-08-28 11:57:50|||||||||2
1756382290000|2025-08-28 11:58:10|||||||||1
1756382300000|2025-08-28 11:58:20|||||||||84
1756382330000|2025-08-28 11:58:50|||||||||1
1756382350000|2025-08-28 11:59:10|||||||||1
1756382360000|2025-08-28 11:59:20|||||||||4
1756382390000|2025-08-28 11:59:50|||||||||52
1756382410000|2025-08-28 12:00:10|||||||||20
1756382420000|2025-08-28 12:00:20|||||||||80
1756382460000|2025-08-28 12:01:00|||||||||1
1756382470000|2025-08-28 12:01:10|||||||||4
1756382480000|2025-08-28 12:01:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|90
1756382490000|2025-08-28 12:01:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1756382500000|2025-08-28 12:01:40|||||||||1
1756382520000|2025-08-28 12:02:00|||||||||1
1756382530000|2025-08-28 12:02:10|||||||||4
1756382540000|2025-08-28 12:02:20|||||||||2
1756382550000|2025-08-28 12:02:30|||||||||1
1756382560000|2025-08-28 12:02:40|||||||||1
1756382570000|2025-08-28 12:02:50|||||||||1
1756382590000|2025-08-28 12:03:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|8
1756382630000|2025-08-28 12:03:50|||||||||2
1756382650000|2025-08-28 12:04:10|||||||||2
1756382700000|2025-08-28 12:05:00|||||||||16
1756382740000|2025-08-28 12:05:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|46
1756382780000|2025-08-28 12:06:20|||||||||1
1756382790000|2025-08-28 12:06:30|||||||||7
1756382800000|2025-08-28 12:06:40|||||||||1
1756382820000|2025-08-28 12:07:00|||||||||1
1756382830000|2025-08-28 12:07:10|||||||||5
1756382860000|2025-08-28 12:07:40|||||||||17
1756382870000|2025-08-28 12:07:50|||||||||4
1756382900000|2025-08-28 12:08:20|||||||||4
1756382910000|2025-08-28 12:08:30|||||||||8
1756382960000|2025-08-28 12:09:20|||||||||2
1756383000000|2025-08-28 12:10:00|||||||||2
1756383010000|2025-08-28 12:10:10|||||||||10
1756383020000|2025-08-28 12:10:20|||||||||100
1756383030000|2025-08-28 12:10:30|||||||||2
1756383050000|2025-08-28 12:10:50|||||||||1
1756383070000|2025-08-28 12:11:10|||||||||1
1756383080000|2025-08-28 12:11:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|107
1756383090000|2025-08-28 12:11:30|||||||||5
1756383100000|2025-08-28 12:11:40|||||||||5
1756383130000|2025-08-28 12:12:10|||||||||2
1756383170000|2025-08-28 12:12:50|||||||||57
1756383180000|2025-08-28 12:13:00|||||||||38
1756383210000|2025-08-28 12:13:30|||||||||2
1756383230000|2025-08-28 12:13:50|||||||||22
1756383280000|2025-08-28 12:14:40|||||||||2
1756383300000|2025-08-28 12:15:00|||||||||24
1756383320000|2025-08-28 12:15:20|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|18
1756383330000|2025-08-28 12:15:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|4
1756383340000|2025-08-28 12:15:40|407.5|406.9|407.5|406.9|407.7|407.1|407.5|406.9|4
1756383350000|2025-08-28 12:15:50|407.7|407.1|407.5|406.9|407.7|407.1|407.4|406.8|4
1756383360000|2025-08-28 12:16:00|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|23
1756383370000|2025-08-28 12:16:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1756383390000|2025-08-28 12:16:30|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|1
1756383400000|2025-08-28 12:16:40|||||||||10
1756383420000|2025-08-28 12:17:00|||||||||1
1756383430000|2025-08-28 12:17:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|382
1756383440000|2025-08-28 12:17:20|||||||||1
1756383450000|2025-08-28 12:17:30|407|406.4|407.2|406.6|407.2|406.6|407|406.4|20
1756383460000|2025-08-28 12:17:40|||||||||1
1756383490000|2025-08-28 12:18:10|||||||||2
1756383500000|2025-08-28 12:18:20|||||||||1
1756383510000|2025-08-28 12:18:30|||||||||2
1756383540000|2025-08-28 12:19:00|||||||||11
1756383590000|2025-08-28 12:19:50|||||||||1
1756383610000|2025-08-28 12:20:10|||||||||1
1756383620000|2025-08-28 12:20:20|||||||||1
1756383660000|2025-08-28 12:21:00|||||||||59
1756383670000|2025-08-28 12:21:10|||||||||4
1756383680000|2025-08-28 12:21:20|||||||||4
1756383690000|2025-08-28 12:21:30|||||||||10
1756383700000|2025-08-28 12:21:40|||||||||105
1756383710000|2025-08-28 12:21:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|2347
1756383720000|2025-08-28 12:22:00|407.2|406.6|406.9|406.3|407.2|406.6|406.9|406.3|92
1756383740000|2025-08-28 12:22:20|||||||||3
1756383750000|2025-08-28 12:22:30|407|406.4|407|406.4|407|406.4|407|406.4|13
1756383760000|2025-08-28 12:22:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1756383800000|2025-08-28 12:23:20|||||||||7
1756383830000|2025-08-28 12:23:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|48
1756383840000|2025-08-28 12:24:00|||||||||19
1756383850000|2025-08-28 12:24:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|95
1756383880000|2025-08-28 12:24:40|||||||||1
1756383890000|2025-08-28 12:24:50|||||||||52
1756383900000|2025-08-28 12:25:00|||||||||7
1756383910000|2025-08-28 12:25:10|||||||||7
1756383970000|2025-08-28 12:26:10|||||||||1
1756383980000|2025-08-28 12:26:20|||||||||4
1756384000000|2025-08-28 12:26:40|||||||||12
1756384040000|2025-08-28 12:27:20|||||||||5
1756384050000|2025-08-28 12:27:30|||||||||14
1756384070000|2025-08-28 12:27:50|||||||||10
1756384080000|2025-08-28 12:28:00|||||||||2
1756384110000|2025-08-28 12:28:30|||||||||2
1756384140000|2025-08-28 12:29:00|||||||||1
1756384210000|2025-08-28 12:30:10|||||||||6
1756384250000|2025-08-28 12:30:50|||||||||12
1756384290000|2025-08-28 12:31:30|||||||||4
1756384310000|2025-08-28 12:31:50|||||||||1
1756384320000|2025-08-28 12:32:00|||||||||4
1756384330000|2025-08-28 12:32:10|||||||||9
1756384340000|2025-08-28 12:32:20|||||||||5
1756384350000|2025-08-28 12:32:30|||||||||4
1756384360000|2025-08-28 12:32:40|||||||||5
1756384370000|2025-08-28 12:32:50|||||||||8
1756384380000|2025-08-28 12:33:00|||||||||4
1756384390000|2025-08-28 12:33:10|||||||||11
1756384400000|2025-08-28 12:33:20|||||||||4
1756384410000|2025-08-28 12:33:30|||||||||22
1756384440000|2025-08-28 12:34:00|||||||||7
1756384470000|2025-08-28 12:34:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|219
1756384520000|2025-08-28 12:35:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|161
1756384540000|2025-08-28 12:35:40|||||||||11
1756384560000|2025-08-28 12:36:00|||||||||106
1756384580000|2025-08-28 12:36:20|||||||||12
1756384590000|2025-08-28 12:36:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|162
1756384600000|2025-08-28 12:36:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|24
1756384610000|2025-08-28 12:36:50|||||||||2
1756384630000|2025-08-28 12:37:10|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|7
1756384640000|2025-08-28 12:37:20|||||||||10
1756384650000|2025-08-28 12:37:30|||||||||2
1756384660000|2025-08-28 12:37:40|||||||||6
1756384670000|2025-08-28 12:37:50|||||||||1
1756384680000|2025-08-28 12:38:00|||||||||9
1756384710000|2025-08-28 12:38:30|||||||||21
1756384750000|2025-08-28 12:39:10|||||||||1
1756384760000|2025-08-28 12:39:20|||||||||1
1756384810000|2025-08-28 12:40:10|||||||||14
1756384830000|2025-08-28 12:40:30|||||||||58
1756384840000|2025-08-28 12:40:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|2
1756384850000|2025-08-28 12:40:50|||||||||392
1756384870000|2025-08-28 12:41:10|||||||||7
1756384880000|2025-08-28 12:41:20|||||||||13
1756384900000|2025-08-28 12:41:40|||||||||1
1756384910000|2025-08-28 12:41:50|||||||||1
1756384930000|2025-08-28 12:42:10|||||||||2
1756384960000|2025-08-28 12:42:40|||||||||5
1756384970000|2025-08-28 12:42:50|||||||||1
1756384990000|2025-08-28 12:43:10|||||||||42
1756385000000|2025-08-28 12:43:20|||||||||2
1756385010000|2025-08-28 12:43:30|||||||||1
1756385020000|2025-08-28 12:43:40|||||||||2
1756385030000|2025-08-28 12:43:50|||||||||1
1756385040000|2025-08-28 12:44:00|||||||||4
1756385050000|2025-08-28 12:44:10|||||||||1
1756385060000|2025-08-28 12:44:20|||||||||43
1756385070000|2025-08-28 12:44:30|||||||||2
1756385080000|2025-08-28 12:44:40|||||||||8
1756387800000|2025-08-28 13:30:00|406.3|405.7|406.4|405.8|406.4|405.8|406.2|405.6|967
1756387810000|2025-08-28 13:30:10|||||||||27
1756387820000|2025-08-28 13:30:20|406.2|405.6|406.2|405.6|406.4|405.8|406.2|405.6|443
1756387830000|2025-08-28 13:30:30|||||||||336
1756387840000|2025-08-28 13:30:40|405.9|405.3|406.2|405.6|406.2|405.6|405.9|405.3|264
1756387850000|2025-08-28 13:30:50|||||||||57
1756387860000|2025-08-28 13:31:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|115
1756387870000|2025-08-28 13:31:10|||||||||72
1756387880000|2025-08-28 13:31:20|||||||||65
1756387890000|2025-08-28 13:31:30|||||||||53
1756387900000|2025-08-28 13:31:40|||||||||70
1756387910000|2025-08-28 13:31:50|||||||||106
1756387920000|2025-08-28 13:32:00|||||||||166
1756387930000|2025-08-28 13:32:10|||||||||801
1756387940000|2025-08-28 13:32:20|||||||||256
1756387950000|2025-08-28 13:32:30|||||||||40
1756387960000|2025-08-28 13:32:40|||||||||29
1756387970000|2025-08-28 13:32:50|||||||||9
1756387980000|2025-08-28 13:33:00|||||||||8
1756387990000|2025-08-28 13:33:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|207
1756388000000|2025-08-28 13:33:20|||||||||20
1756388010000|2025-08-28 13:33:30|||||||||514
1756388020000|2025-08-28 13:33:40|||||||||23
1756388030000|2025-08-28 13:33:50|||||||||29
1756388040000|2025-08-28 13:34:00|||||||||111
1756388050000|2025-08-28 13:34:10|||||||||224
1756388060000|2025-08-28 13:34:20|||||||||18
1756388070000|2025-08-28 13:34:30|||||||||71
1756388080000|2025-08-28 13:34:40|||||||||41
1756388090000|2025-08-28 13:34:50|||||||||10
1756388100000|2025-08-28 13:35:00|||||||||33
1756388110000|2025-08-28 13:35:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|32
1756388120000|2025-08-28 13:35:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|163
1756388130000|2025-08-28 13:35:30|406.3|405.7|406.2|405.6|406.4|405.8|406.2|405.6|28
1756388140000|2025-08-28 13:35:40|||||||||102
1756388150000|2025-08-28 13:35:50|||||||||23
1756388160000|2025-08-28 13:36:00|||||||||17
1756388170000|2025-08-28 13:36:10|||||||||51
1756388180000|2025-08-28 13:36:20|||||||||9
1756388190000|2025-08-28 13:36:30|||||||||26
1756388200000|2025-08-28 13:36:40|||||||||120
1756388210000|2025-08-28 13:36:50|||||||||7
1756388220000|2025-08-28 13:37:00|||||||||23
1756388230000|2025-08-28 13:37:10|||||||||41
1756388240000|2025-08-28 13:37:20|||||||||46
1756388250000|2025-08-28 13:37:30|||||||||9
1756388260000|2025-08-28 13:37:40|||||||||72
1756388270000|2025-08-28 13:37:50|||||||||8
1756388280000|2025-08-28 13:38:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|321
1756388290000|2025-08-28 13:38:10|||||||||1
1756388300000|2025-08-28 13:38:20|||||||||8
1756388310000|2025-08-28 13:38:30|||||||||14
1756388320000|2025-08-28 13:38:40|||||||||18
1756388330000|2025-08-28 13:38:50|||||||||2
1756388340000|2025-08-28 13:39:00|||||||||10
1756388350000|2025-08-28 13:39:10|||||||||10
1756388360000|2025-08-28 13:39:20|||||||||7
1756388370000|2025-08-28 13:39:30|||||||||7
1756388380000|2025-08-28 13:39:40|||||||||95
1756388390000|2025-08-28 13:39:50|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|200
1756388400000|2025-08-28 13:40:00|||||||||10
1756388410000|2025-08-28 13:40:10|||||||||54
1756388420000|2025-08-28 13:40:20|||||||||5
1756388430000|2025-08-28 13:40:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|86
1756388440000|2025-08-28 13:40:40|405.7|405.1|405.9|405.3|405.9|405.3|405.7|405.1|149
1756388450000|2025-08-28 13:40:50|||||||||171
1756388460000|2025-08-28 13:41:00|||||||||76
1756388470000|2025-08-28 13:41:10|||||||||56
1756388480000|2025-08-28 13:41:20|||||||||3
1756388490000|2025-08-28 13:41:30|||||||||11
1756388500000|2025-08-28 13:41:40|||||||||11
1756388510000|2025-08-28 13:41:50|||||||||18
1756388520000|2025-08-28 13:42:00|||||||||31
1756388530000|2025-08-28 13:42:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|225
1756388540000|2025-08-28 13:42:20|||||||||249
1756388550000|2025-08-28 13:42:30|||||||||94
1756388560000|2025-08-28 13:42:40|||||||||174
1756388570000|2025-08-28 13:42:50|||||||||97
1756388580000|2025-08-28 13:43:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|107
1756388590000|2025-08-28 13:43:10|||||||||3
1756388600000|2025-08-28 13:43:20|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|43
1756388610000|2025-08-28 13:43:30|405.7|405.1|405.4|404.8|405.7|405.1|405.4|404.8|121
1756388620000|2025-08-28 13:43:40|||||||||15
1756388630000|2025-08-28 13:43:50|||||||||6
1756388640000|2025-08-28 13:44:00|||||||||12
1756388650000|2025-08-28 13:44:10|||||||||89
1756388660000|2025-08-28 13:44:20|||||||||11
1756388670000|2025-08-28 13:44:30|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|190
1756388680000|2025-08-28 13:44:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|11
1756388690000|2025-08-28 13:44:50|||||||||9
1756388700000|2025-08-28 13:45:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|60
1756388710000|2025-08-28 13:45:10|||||||||5
1756388720000|2025-08-28 13:45:20|||||||||4
1756388730000|2025-08-28 13:45:30|||||||||255
1756388740000|2025-08-28 13:45:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|256
1756388750000|2025-08-28 13:45:50|||||||||68
1756388760000|2025-08-28 13:46:00|||||||||192
1756388770000|2025-08-28 13:46:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|133
1756388780000|2025-08-28 13:46:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|41
1756388790000|2025-08-28 13:46:30|||||||||122
1756388800000|2025-08-28 13:46:40|||||||||21
1756388810000|2025-08-28 13:46:50|||||||||117
1756388820000|2025-08-28 13:47:00|||||||||8
1756388830000|2025-08-28 13:47:10|||||||||281
1756388840000|2025-08-28 13:47:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|147
1756388850000|2025-08-28 13:47:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|108
1756388860000|2025-08-28 13:47:40|||||||||21
1756388870000|2025-08-28 13:47:50|||||||||20
1756388880000|2025-08-28 13:48:00|||||||||201
1756388890000|2025-08-28 13:48:10|||||||||17
1756388900000|2025-08-28 13:48:20|||||||||41
1756388910000|2025-08-28 13:48:30|||||||||11
1756388920000|2025-08-28 13:48:40|||||||||373
1756388930000|2025-08-28 13:48:50|||||||||31
1756388940000|2025-08-28 13:49:00|||||||||46
1756388950000|2025-08-28 13:49:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|128
1756388960000|2025-08-28 13:49:20|||||||||491
1756388970000|2025-08-28 13:49:30|||||||||48
1756388980000|2025-08-28 13:49:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|124
1756388990000|2025-08-28 13:49:50|405.4|404.8|405.2|404.6|405.4|404.8|405.2|404.6|45
1756389000000|2025-08-28 13:50:00|||||||||3
1756389010000|2025-08-28 13:50:10|||||||||6
1756389020000|2025-08-28 13:50:20|||||||||50
1756389030000|2025-08-28 13:50:30|||||||||13
1756389040000|2025-08-28 13:50:40|||||||||14
1756389050000|2025-08-28 13:50:50|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|43
1756389060000|2025-08-28 13:51:00|||||||||11
1756389070000|2025-08-28 13:51:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|40
1756389080000|2025-08-28 13:51:20|||||||||20
1756389090000|2025-08-28 13:51:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|28
1756389100000|2025-08-28 13:51:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|91
1756389110000|2025-08-28 13:51:50|||||||||417
1756389120000|2025-08-28 13:52:00|||||||||124
1756389130000|2025-08-28 13:52:10|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|98
1756389140000|2025-08-28 13:52:20|||||||||6
1756389150000|2025-08-28 13:52:30|||||||||12
1756389160000|2025-08-28 13:52:40|||||||||11
1756389170000|2025-08-28 13:52:50|||||||||18
1756389180000|2025-08-28 13:53:00|||||||||12
1756389190000|2025-08-28 13:53:10|||||||||89
1756389200000|2025-08-28 13:53:20|||||||||203
1756389210000|2025-08-28 13:53:30|||||||||8
1756389220000|2025-08-28 13:53:40|||||||||17
1756389230000|2025-08-28 13:53:50|||||||||29
1756389240000|2025-08-28 13:54:00|||||||||7
1756389250000|2025-08-28 13:54:10|||||||||29
1756389260000|2025-08-28 13:54:20|||||||||16
1756389270000|2025-08-28 13:54:30|||||||||18
1756389280000|2025-08-28 13:54:40|||||||||73
1756389290000|2025-08-28 13:54:50|||||||||9
1756389300000|2025-08-28 13:55:00|||||||||17
1756389310000|2025-08-28 13:55:10|||||||||35
1756389320000|2025-08-28 13:55:20|||||||||27
1756389330000|2025-08-28 13:55:30|||||||||1
1756389340000|2025-08-28 13:55:40|||||||||9
1756389350000|2025-08-28 13:55:50|||||||||6
1756389360000|2025-08-28 13:56:00|||||||||3
1756389370000|2025-08-28 13:56:10|||||||||123
1756389380000|2025-08-28 13:56:20|||||||||69
1756389390000|2025-08-28 13:56:30|||||||||19
1756389400000|2025-08-28 13:56:40|||||||||17
1756389410000|2025-08-28 13:56:50|||||||||37
1756389420000|2025-08-28 13:57:00|||||||||173
1756389430000|2025-08-28 13:57:10|||||||||267
1756389440000|2025-08-28 13:57:20|||||||||44
1756389450000|2025-08-28 13:57:30|||||||||266
1756389460000|2025-08-28 13:57:40|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|251
1756389470000|2025-08-28 13:57:50|||||||||33
1756389480000|2025-08-28 13:58:00|||||||||66
1756389490000|2025-08-28 13:58:10|404.4|403.8|404.4|403.8|404.4|403.8|404.4|403.8|197
1756389500000|2025-08-28 13:58:20|||||||||213
1756389510000|2025-08-28 13:58:30|||||||||10
1756389520000|2025-08-28 13:58:40|||||||||7
1756389530000|2025-08-28 13:58:50|||||||||87
1756389540000|2025-08-28 13:59:00|||||||||18
1756389550000|2025-08-28 13:59:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|40
1756389560000|2025-08-28 13:59:20|||||||||2
1756389570000|2025-08-28 13:59:30|||||||||32
1756389580000|2025-08-28 13:59:40|||||||||48
1756389590000|2025-08-28 13:59:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|212
1756389600000|2025-08-28 14:00:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|92
1756389610000|2025-08-28 14:00:10|404.7|404.1|404.7|404.1|404.7|404.1|404.7|404.1|330
1756389620000|2025-08-28 14:00:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|13
1756389630000|2025-08-28 14:00:30|||||||||53
1756389640000|2025-08-28 14:00:40|||||||||59
1756389650000|2025-08-28 14:00:50|||||||||90
1756389660000|2025-08-28 14:01:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|18
1756389670000|2025-08-28 14:01:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|65
1756389680000|2025-08-28 14:01:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|63
1756389690000|2025-08-28 14:01:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|90
1756389700000|2025-08-28 14:01:40|||||||||14
1756389710000|2025-08-28 14:01:50|||||||||13
1756389720000|2025-08-28 14:02:00|||||||||3
1756389730000|2025-08-28 14:02:10|||||||||227
1756389740000|2025-08-28 14:02:20|||||||||32
1756389750000|2025-08-28 14:02:30|||||||||21
1756389760000|2025-08-28 14:02:40|||||||||1
1756389770000|2025-08-28 14:02:50|||||||||58
1756389780000|2025-08-28 14:03:00|||||||||4
1756389790000|2025-08-28 14:03:10|||||||||66
1756389800000|2025-08-28 14:03:20|||||||||17
1756389810000|2025-08-28 14:03:30|||||||||261
1756389820000|2025-08-28 14:03:40|||||||||6
1756389830000|2025-08-28 14:03:50|||||||||37
1756389840000|2025-08-28 14:04:00|||||||||11
1756389850000|2025-08-28 14:04:10|||||||||88
1756389860000|2025-08-28 14:04:20|||||||||22
1756389870000|2025-08-28 14:04:30|||||||||56
1756389880000|2025-08-28 14:04:40|||||||||78
1756389890000|2025-08-28 14:04:50|||||||||15
1756389900000|2025-08-28 14:05:00|||||||||7
1756389910000|2025-08-28 14:05:10|||||||||15
1756389920000|2025-08-28 14:05:20|||||||||7
1756389930000|2025-08-28 14:05:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|32
1756389940000|2025-08-28 14:05:40|||||||||3
1756389950000|2025-08-28 14:05:50|||||||||2
1756389960000|2025-08-28 14:06:00|||||||||33
1756389970000|2025-08-28 14:06:10|||||||||4
1756389980000|2025-08-28 14:06:20|||||||||5
1756389990000|2025-08-28 14:06:30|||||||||76
1756390000000|2025-08-28 14:06:40|||||||||112
1756390010000|2025-08-28 14:06:50|||||||||106
1756390020000|2025-08-28 14:07:00|||||||||16
1756390030000|2025-08-28 14:07:10|||||||||54
1756390040000|2025-08-28 14:07:20|||||||||15
1756390050000|2025-08-28 14:07:30|||||||||21
1756390060000|2025-08-28 14:07:40|||||||||17
1756390070000|2025-08-28 14:07:50|||||||||6
1756390080000|2025-08-28 14:08:00|||||||||35
1756390090000|2025-08-28 14:08:10|||||||||19
1756390100000|2025-08-28 14:08:20|||||||||22
1756390110000|2025-08-28 14:08:30|||||||||7
1756390120000|2025-08-28 14:08:40|||||||||6
1756390130000|2025-08-28 14:08:50|||||||||35
1756390140000|2025-08-28 14:09:00|||||||||8
1756390150000|2025-08-28 14:09:10|||||||||37
1756390160000|2025-08-28 14:09:20|||||||||43
1756390170000|2025-08-28 14:09:30|||||||||20
1756390180000|2025-08-28 14:09:40|||||||||86
1756390190000|2025-08-28 14:09:50|||||||||6
1756390200000|2025-08-28 14:10:00|||||||||25
1756390210000|2025-08-28 14:10:10|||||||||40
1756390220000|2025-08-28 14:10:20|||||||||19
1756390230000|2025-08-28 14:10:30|||||||||53
1756390240000|2025-08-28 14:10:40|||||||||43
1756390250000|2025-08-28 14:10:50|||||||||33
1756390260000|2025-08-28 14:11:00|||||||||20
1756390270000|2025-08-28 14:11:10|||||||||17
1756390280000|2025-08-28 14:11:20|||||||||13
1756390290000|2025-08-28 14:11:30|||||||||3
1756390300000|2025-08-28 14:11:40|||||||||41
1756390310000|2025-08-28 14:11:50|||||||||7
1756390320000|2025-08-28 14:12:00|||||||||11
1756390330000|2025-08-28 14:12:10|||||||||26
1756390340000|2025-08-28 14:12:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|45
1756390350000|2025-08-28 14:12:30|||||||||45
1756390360000|2025-08-28 14:12:40|||||||||5
1756390370000|2025-08-28 14:12:50|||||||||36
1756390380000|2025-08-28 14:13:00|||||||||11
1756390390000|2025-08-28 14:13:10|||||||||18
1756390400000|2025-08-28 14:13:20|||||||||54
1756390410000|2025-08-28 14:13:30|||||||||19
1756390420000|2025-08-28 14:13:40|||||||||6
1756390430000|2025-08-28 14:13:50|||||||||56
1756390440000|2025-08-28 14:14:00|||||||||35
1756390450000|2025-08-28 14:14:10|||||||||18
1756390460000|2025-08-28 14:14:20|||||||||10
1756390470000|2025-08-28 14:14:30|||||||||18
1756390480000|2025-08-28 14:14:40|||||||||9
1756390490000|2025-08-28 14:14:50|||||||||4
1756390500000|2025-08-28 14:15:00|||||||||72
1756390510000|2025-08-28 14:15:10|||||||||24
1756390520000|2025-08-28 14:15:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|93
1756390530000|2025-08-28 14:15:30|||||||||2
1756390540000|2025-08-28 14:15:40|||||||||7
1756390550000|2025-08-28 14:15:50|||||||||8
1756390560000|2025-08-28 14:16:00|||||||||5
1756390570000|2025-08-28 14:16:10|||||||||6
1756390580000|2025-08-28 14:16:20|||||||||31
1756390590000|2025-08-28 14:16:30|||||||||41
1756390600000|2025-08-28 14:16:40|||||||||13
1756390610000|2025-08-28 14:16:50|||||||||60
1756390620000|2025-08-28 14:17:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|107
1756390630000|2025-08-28 14:17:10|||||||||16
1756390640000|2025-08-28 14:17:20|||||||||31
1756390650000|2025-08-28 14:17:30|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|3
1756390660000|2025-08-28 14:17:40|||||||||2
1756390670000|2025-08-28 14:17:50|||||||||3
1756390680000|2025-08-28 14:18:00|||||||||279
1756390690000|2025-08-28 14:18:10|||||||||101
1756390700000|2025-08-28 14:18:20|||||||||28
1756390710000|2025-08-28 14:18:30|||||||||49
1756390720000|2025-08-28 14:18:40|||||||||4
1756390730000|2025-08-28 14:18:50|||||||||63
1756390740000|2025-08-28 14:19:00|||||||||29
1756390750000|2025-08-28 14:19:10|||||||||2
1756390760000|2025-08-28 14:19:20|||||||||9
1756390770000|2025-08-28 14:19:30|||||||||5
1756390780000|2025-08-28 14:19:40|||||||||76
1756390790000|2025-08-28 14:19:50|||||||||52
1756390800000|2025-08-28 14:20:00|||||||||1
1756390810000|2025-08-28 14:20:10|||||||||19
1756390820000|2025-08-28 14:20:20|||||||||13
1756390830000|2025-08-28 14:20:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|69
1756390840000|2025-08-28 14:20:40|||||||||51
1756390850000|2025-08-28 14:20:50|||||||||14
1756390860000|2025-08-28 14:21:00|||||||||24
1756390870000|2025-08-28 14:21:10|||||||||31
1756390880000|2025-08-28 14:21:20|||||||||43
1756390890000|2025-08-28 14:21:30|||||||||19
1756390900000|2025-08-28 14:21:40|||||||||7
1756390910000|2025-08-28 14:21:50|||||||||57
1756390920000|2025-08-28 14:22:00|||||||||61
1756390930000|2025-08-28 14:22:10|||||||||12
1756390940000|2025-08-28 14:22:20|||||||||4
1756390950000|2025-08-28 14:22:30|||||||||265
1756390960000|2025-08-28 14:22:40|||||||||99
1756390970000|2025-08-28 14:22:50|||||||||90
1756390980000|2025-08-28 14:23:00|||||||||12
1756390990000|2025-08-28 14:23:10|||||||||8
1756391000000|2025-08-28 14:23:20|||||||||201
1756391010000|2025-08-28 14:23:30|||||||||24
1756391020000|2025-08-28 14:23:40|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|19
1756391030000|2025-08-28 14:23:50|||||||||3
1756391040000|2025-08-28 14:24:00|||||||||6
1756391050000|2025-08-28 14:24:10|||||||||316
1756391060000|2025-08-28 14:24:20|||||||||1
1756391070000|2025-08-28 14:24:30|||||||||210
1756391080000|2025-08-28 14:24:40|||||||||15
1756391090000|2025-08-28 14:24:50|||||||||51
1756391100000|2025-08-28 14:25:00|||||||||14
1756391110000|2025-08-28 14:25:10|||||||||8
1756391120000|2025-08-28 14:25:20|||||||||317
1756391130000|2025-08-28 14:25:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|141
1756391140000|2025-08-28 14:25:40|||||||||85
1756391150000|2025-08-28 14:25:50|||||||||114
1756391160000|2025-08-28 14:26:00|||||||||9
1756391170000|2025-08-28 14:26:10|||||||||81
1756391180000|2025-08-28 14:26:20|||||||||20
1756391190000|2025-08-28 14:26:30|405.2|404.6|405.4|404.8|405.4|404.8|405.2|404.6|89
1756391200000|2025-08-28 14:26:40|||||||||2
1756391210000|2025-08-28 14:26:50|||||||||1
1756391220000|2025-08-28 14:27:00|||||||||24
1756391230000|2025-08-28 14:27:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|63
1756391240000|2025-08-28 14:27:20|||||||||16
1756391250000|2025-08-28 14:27:30|||||||||5
1756391260000|2025-08-28 14:27:40|||||||||9
1756391270000|2025-08-28 14:27:50|||||||||13
1756391280000|2025-08-28 14:28:00|||||||||73
1756391290000|2025-08-28 14:28:10|||||||||3
1756391300000|2025-08-28 14:28:20|||||||||1
1756391310000|2025-08-28 14:28:30|||||||||16
1756391320000|2025-08-28 14:28:40|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|109
1756391330000|2025-08-28 14:28:50|||||||||4
1756391340000|2025-08-28 14:29:00|||||||||5
1756391350000|2025-08-28 14:29:10|||||||||5
1756391360000|2025-08-28 14:29:20|||||||||8
1756391370000|2025-08-28 14:29:30|||||||||22
1756391380000|2025-08-28 14:29:40|||||||||13
1756391390000|2025-08-28 14:29:50|||||||||11
1756391400000|2025-08-28 14:30:00|||||||||9
1756391410000|2025-08-28 14:30:10|||||||||4
1756391420000|2025-08-28 14:30:20|||||||||11
1756391430000|2025-08-28 14:30:30|||||||||57
1756391440000|2025-08-28 14:30:40|||||||||106
1756391450000|2025-08-28 14:30:50|||||||||88
1756391460000|2025-08-28 14:31:00|||||||||11
1756391470000|2025-08-28 14:31:10|||||||||4
1756391480000|2025-08-28 14:31:20|||||||||1
1756391490000|2025-08-28 14:31:30|||||||||17
1756391500000|2025-08-28 14:31:40|||||||||186
1756391510000|2025-08-28 14:31:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|56
1756391520000|2025-08-28 14:32:00|||||||||10
1756391530000|2025-08-28 14:32:10|||||||||2
1756391540000|2025-08-28 14:32:20|||||||||28
1756391550000|2025-08-28 14:32:30|||||||||10
1756391560000|2025-08-28 14:32:40|||||||||22
1756391570000|2025-08-28 14:32:50|||||||||12
1756391580000|2025-08-28 14:33:00|||||||||11
1756391590000|2025-08-28 14:33:10|||||||||37
1756391600000|2025-08-28 14:33:20|||||||||30
1756391610000|2025-08-28 14:33:30|||||||||30
1756391620000|2025-08-28 14:33:40|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|73
1756391630000|2025-08-28 14:33:50|||||||||29
1756391640000|2025-08-28 14:34:00|||||||||14
1756391650000|2025-08-28 14:34:10|||||||||44
1756391660000|2025-08-28 14:34:20|||||||||33
1756391670000|2025-08-28 14:34:30|||||||||41
1756391680000|2025-08-28 14:34:40|||||||||13
1756391690000|2025-08-28 14:34:50|||||||||31
1756391700000|2025-08-28 14:35:00|||||||||124
1756391720000|2025-08-28 14:35:20|||||||||153
1756391730000|2025-08-28 14:35:30|||||||||112
1756391740000|2025-08-28 14:35:40|||||||||148
1756391750000|2025-08-28 14:35:50|405.6|405|405.7|405.1|405.7|405.1|405.4|404.8|92
1756391760000|2025-08-28 14:36:00|||||||||364
1756391770000|2025-08-28 14:36:10|||||||||41
1756391780000|2025-08-28 14:36:20|||||||||71
1756391790000|2025-08-28 14:36:30|||||||||12
1756391800000|2025-08-28 14:36:40|||||||||29
1756391810000|2025-08-28 14:36:50|||||||||21
1756391820000|2025-08-28 14:37:00|||||||||23
1756391830000|2025-08-28 14:37:10|||||||||109
1756391840000|2025-08-28 14:37:20|||||||||28
1756391850000|2025-08-28 14:37:30|||||||||3
1756391860000|2025-08-28 14:37:40|||||||||6
1756391870000|2025-08-28 14:37:50|||||||||35
1756391880000|2025-08-28 14:38:00|||||||||13
1756391890000|2025-08-28 14:38:10|||||||||15
1756391900000|2025-08-28 14:38:20|||||||||20
1756391910000|2025-08-28 14:38:30|405.9|405.3|406.2|405.6|406.2|405.6|405.9|405.3|281
1756391920000|2025-08-28 14:38:40|||||||||70
1756391930000|2025-08-28 14:38:50|||||||||244
1756391940000|2025-08-28 14:39:00|||||||||39
1756391950000|2025-08-28 14:39:10|||||||||30
1756391960000|2025-08-28 14:39:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|17
1756391970000|2025-08-28 14:39:30|||||||||15
1756391980000|2025-08-28 14:39:40|||||||||21
1756391990000|2025-08-28 14:39:50|||||||||57
1756392000000|2025-08-28 14:40:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|274
1756392010000|2025-08-28 14:40:10|||||||||88
1756392020000|2025-08-28 14:40:20|||||||||62
1756392030000|2025-08-28 14:40:30|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|58
1756392040000|2025-08-28 14:40:40|||||||||17
1756392050000|2025-08-28 14:40:50|||||||||27
1756392060000|2025-08-28 14:41:00|||||||||3
1756392070000|2025-08-28 14:41:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|208
1756392080000|2025-08-28 14:41:20|||||||||19
1756392090000|2025-08-28 14:41:30|||||||||10
1756392100000|2025-08-28 14:41:40|||||||||9
1756392110000|2025-08-28 14:41:50|||||||||3
1756392120000|2025-08-28 14:42:00|||||||||32
1756392140000|2025-08-28 14:42:20|||||||||1
1756392150000|2025-08-28 14:42:30|||||||||29
1756392160000|2025-08-28 14:42:40|||||||||11
1756392170000|2025-08-28 14:42:50|||||||||69
1756392180000|2025-08-28 14:43:00|||||||||2
1756392190000|2025-08-28 14:43:10|||||||||25
1756392200000|2025-08-28 14:43:20|||||||||60
1756392210000|2025-08-28 14:43:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|43
1756392220000|2025-08-28 14:43:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|244
1756392230000|2025-08-28 14:43:50|||||||||9
1756392240000|2025-08-28 14:44:00|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|16
1756392250000|2025-08-28 14:44:10|||||||||5
1756392260000|2025-08-28 14:44:20|405.7|405.1|405.7|405.1|405.7|405.1|405.6|405|8
1756392270000|2025-08-28 14:44:30|||||||||12
1756392280000|2025-08-28 14:44:40|||||||||8
1756392290000|2025-08-28 14:44:50|||||||||11
1756392300000|2025-08-28 14:45:00|||||||||21
1756392310000|2025-08-28 14:45:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|366
1756392320000|2025-08-28 14:45:20|||||||||23
1756392330000|2025-08-28 14:45:30|||||||||15
1756392340000|2025-08-28 14:45:40|||||||||3
1756392350000|2025-08-28 14:45:50|||||||||24
1756392360000|2025-08-28 14:46:00|||||||||1
1756392370000|2025-08-28 14:46:10|||||||||97
1756392380000|2025-08-28 14:46:20|||||||||18
1756392390000|2025-08-28 14:46:30|||||||||1
1756392400000|2025-08-28 14:46:40|||||||||90
1756392410000|2025-08-28 14:46:50|||||||||52
1756392420000|2025-08-28 14:47:00|||||||||13
1756392430000|2025-08-28 14:47:10|||||||||34
1756392440000|2025-08-28 14:47:20|||||||||69
1756392450000|2025-08-28 14:47:30|||||||||28
1756392460000|2025-08-28 14:47:40|||||||||8
1756392470000|2025-08-28 14:47:50|||||||||37
1756392480000|2025-08-28 14:48:00|||||||||127
1756392490000|2025-08-28 14:48:10|||||||||58
1756392500000|2025-08-28 14:48:20|||||||||9
1756392510000|2025-08-28 14:48:30|||||||||13
1756392520000|2025-08-28 14:48:40|||||||||10
1756392530000|2025-08-28 14:48:50|||||||||55
1756392540000|2025-08-28 14:49:00|||||||||38
1756392550000|2025-08-28 14:49:10|||||||||20
1756392560000|2025-08-28 14:49:20|||||||||46
1756392570000|2025-08-28 14:49:30|||||||||156
1756392580000|2025-08-28 14:49:40|||||||||21
1756392590000|2025-08-28 14:49:50|||||||||6
1756392600000|2025-08-28 14:50:00|||||||||3
1756392610000|2025-08-28 14:50:10|||||||||193
1756392620000|2025-08-28 14:50:20|||||||||28
1756392630000|2025-08-28 14:50:30|||||||||16
1756392640000|2025-08-28 14:50:40|||||||||8
1756392650000|2025-08-28 14:50:50|||||||||7
1756392660000|2025-08-28 14:51:00|||||||||2
1756392670000|2025-08-28 14:51:10|||||||||131
1756392680000|2025-08-28 14:51:20|||||||||43
1756392690000|2025-08-28 14:51:30|||||||||119
1756392700000|2025-08-28 14:51:40|||||||||57
1756392720000|2025-08-28 14:52:00|||||||||16
1756392730000|2025-08-28 14:52:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|71
1756392740000|2025-08-28 14:52:20|||||||||35
1756392750000|2025-08-28 14:52:30|||||||||41
1756392760000|2025-08-28 14:52:40|||||||||4
1756392770000|2025-08-28 14:52:50|||||||||378
1756392780000|2025-08-28 14:53:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|313
1756392790000|2025-08-28 14:53:10|||||||||11
1756392800000|2025-08-28 14:53:20|||||||||9
1756392810000|2025-08-28 14:53:30|||||||||34
1756392820000|2025-08-28 14:53:40|||||||||2
1756392830000|2025-08-28 14:53:50|||||||||97
1756392840000|2025-08-28 14:54:00|||||||||18
1756392850000|2025-08-28 14:54:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|59
1756392860000|2025-08-28 14:54:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|35
1756392870000|2025-08-28 14:54:30|||||||||9
1756392880000|2025-08-28 14:54:40|||||||||23
1756392890000|2025-08-28 14:54:50|||||||||7
1756392900000|2025-08-28 14:55:00|||||||||18
1756392910000|2025-08-28 14:55:10|||||||||13
1756392920000|2025-08-28 14:55:20|||||||||7
1756392930000|2025-08-28 14:55:30|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|384
1756392940000|2025-08-28 14:55:40|||||||||5
1756392950000|2025-08-28 14:55:50|||||||||45
1756392960000|2025-08-28 14:56:00|||||||||28
1756392980000|2025-08-28 14:56:20|||||||||10
1756392990000|2025-08-28 14:56:30|||||||||14
1756393000000|2025-08-28 14:56:40|||||||||10
1756393010000|2025-08-28 14:56:50|||||||||12
1756393020000|2025-08-28 14:57:00|||||||||3
1756393030000|2025-08-28 14:57:10|||||||||1
1756393040000|2025-08-28 14:57:20|||||||||6
1756393050000|2025-08-28 14:57:30|||||||||18
1756393060000|2025-08-28 14:57:40|||||||||11
1756393070000|2025-08-28 14:57:50|||||||||32
1756393080000|2025-08-28 14:58:00|||||||||3
1756393090000|2025-08-28 14:58:10|||||||||5
1756393100000|2025-08-28 14:58:20|||||||||7
1756393110000|2025-08-28 14:58:30|||||||||59
1756393120000|2025-08-28 14:58:40|||||||||7
1756393130000|2025-08-28 14:58:50|||||||||117
1756393140000|2025-08-28 14:59:00|||||||||8
1756393150000|2025-08-28 14:59:10|||||||||23
1756393160000|2025-08-28 14:59:20|||||||||6
1756393170000|2025-08-28 14:59:30|||||||||17
1756393180000|2025-08-28 14:59:40|||||||||63
1756393190000|2025-08-28 14:59:50|||||||||101
1756393200000|2025-08-28 15:00:00|||||||||46
1756393210000|2025-08-28 15:00:10|||||||||3
1756393220000|2025-08-28 15:00:20|||||||||22
1756393230000|2025-08-28 15:00:30|||||||||7
1756393240000|2025-08-28 15:00:40|||||||||158
1756393250000|2025-08-28 15:00:50|||||||||3
1756393260000|2025-08-28 15:01:00|||||||||4
1756393270000|2025-08-28 15:01:10|||||||||13
1756393280000|2025-08-28 15:01:20|||||||||18
1756393300000|2025-08-28 15:01:40|||||||||2
1756393310000|2025-08-28 15:01:50|||||||||2
1756393320000|2025-08-28 15:02:00|405.4|404.8|405.7|405.1|405.7|405.1|405.4|404.8|321
1756393330000|2025-08-28 15:02:10|||||||||30
1756393340000|2025-08-28 15:02:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|6
1756393350000|2025-08-28 15:02:30|||||||||10
1756393360000|2025-08-28 15:02:40|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|268
1756393370000|2025-08-28 15:02:50|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|168
1756393380000|2025-08-28 15:03:00|||||||||1
1756393390000|2025-08-28 15:03:10|||||||||57
1756393400000|2025-08-28 15:03:20|||||||||22
1756393420000|2025-08-28 15:03:40|||||||||2
1756393430000|2025-08-28 15:03:50|||||||||4
1756393440000|2025-08-28 15:04:00|||||||||4
1756393450000|2025-08-28 15:04:10|||||||||170
1756393460000|2025-08-28 15:04:20|||||||||12
1756393470000|2025-08-28 15:04:30|||||||||97
1756393480000|2025-08-28 15:04:40|||||||||21
1756393490000|2025-08-28 15:04:50|||||||||18
1756393500000|2025-08-28 15:05:00|||||||||15
1756393510000|2025-08-28 15:05:10|||||||||2
1756393520000|2025-08-28 15:05:20|||||||||198
1756393530000|2025-08-28 15:05:30|||||||||34
1756393540000|2025-08-28 15:05:40|||||||||18
1756393550000|2025-08-28 15:05:50|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|248
1756393560000|2025-08-28 15:06:00|||||||||15
1756393570000|2025-08-28 15:06:10|||||||||22
1756393580000|2025-08-28 15:06:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|677
1756393590000|2025-08-28 15:06:30|||||||||16
1756393600000|2025-08-28 15:06:40|||||||||4
1756393610000|2025-08-28 15:06:50|||||||||29
1756393620000|2025-08-28 15:07:00|||||||||22
1756393630000|2025-08-28 15:07:10|||||||||33
1756393640000|2025-08-28 15:07:20|||||||||7
1756393650000|2025-08-28 15:07:30|||||||||11
1756393660000|2025-08-28 15:07:40|||||||||6
1756393670000|2025-08-28 15:07:50|||||||||66
1756393680000|2025-08-28 15:08:00|||||||||27
1756393690000|2025-08-28 15:08:10|||||||||11
1756393700000|2025-08-28 15:08:20|||||||||9
1756393710000|2025-08-28 15:08:30|||||||||184
1756393720000|2025-08-28 15:08:40|||||||||2
1756393730000|2025-08-28 15:08:50|||||||||18
1756393740000|2025-08-28 15:09:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|14
1756393750000|2025-08-28 15:09:10|||||||||22
1756393760000|2025-08-28 15:09:20|||||||||21
1756393770000|2025-08-28 15:09:30|||||||||32
1756393780000|2025-08-28 15:09:40|||||||||71
1756393790000|2025-08-28 15:09:50|||||||||4
1756393800000|2025-08-28 15:10:00|||||||||19
1756393810000|2025-08-28 15:10:10|||||||||56
1756393820000|2025-08-28 15:10:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|324
1756393830000|2025-08-28 15:10:30|||||||||118
1756393840000|2025-08-28 15:10:40|||||||||33
1756393850000|2025-08-28 15:10:50|||||||||13
1756393860000|2025-08-28 15:11:00|||||||||62
1756393870000|2025-08-28 15:11:10|||||||||62
1756393880000|2025-08-28 15:11:20|||||||||14
1756393890000|2025-08-28 15:11:30|||||||||134
1756393900000|2025-08-28 15:11:40|||||||||6
1756393910000|2025-08-28 15:11:50|||||||||26
1756393920000|2025-08-28 15:12:00|||||||||22
1756393930000|2025-08-28 15:12:10|||||||||5
1756393940000|2025-08-28 15:12:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|55
1756393950000|2025-08-28 15:12:30|||||||||20
1756393960000|2025-08-28 15:12:40|||||||||5
1756393970000|2025-08-28 15:12:50|||||||||9
1756393980000|2025-08-28 15:13:00|||||||||1
1756393990000|2025-08-28 15:13:10|||||||||35
1756394000000|2025-08-28 15:13:20|||||||||16
1756394010000|2025-08-28 15:13:30|||||||||13
1756394020000|2025-08-28 15:13:40|||||||||30
1756394030000|2025-08-28 15:13:50|||||||||19
1756394040000|2025-08-28 15:14:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|27
1756394050000|2025-08-28 15:14:10|406.4|405.8|406.7|406.1|406.7|406.1|406.4|405.8|19
1756394060000|2025-08-28 15:14:20|||||||||28
1756394070000|2025-08-28 15:14:30|||||||||15
1756394080000|2025-08-28 15:14:40|||||||||7
1756394090000|2025-08-28 15:14:50|||||||||20
1756394100000|2025-08-28 15:15:00|||||||||14
1756394110000|2025-08-28 15:15:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|50
1756394120000|2025-08-28 15:15:20|||||||||58
1756394130000|2025-08-28 15:15:30|||||||||40
1756394140000|2025-08-28 15:15:40|||||||||11
1756394150000|2025-08-28 15:15:50|||||||||44
1756394160000|2025-08-28 15:16:00|||||||||3
1756394170000|2025-08-28 15:16:10|||||||||11
1756394180000|2025-08-28 15:16:20|||||||||64
1756394190000|2025-08-28 15:16:30|||||||||156
1756394200000|2025-08-28 15:16:40|||||||||34
1756394210000|2025-08-28 15:16:50|||||||||10
1756394220000|2025-08-28 15:17:00|||||||||208
1756394230000|2025-08-28 15:17:10|||||||||16
1756394240000|2025-08-28 15:17:20|||||||||5
1756394250000|2025-08-28 15:17:30|||||||||1
1756394260000|2025-08-28 15:17:40|||||||||44
1756394270000|2025-08-28 15:17:50|||||||||74
1756394280000|2025-08-28 15:18:00|||||||||90
1756394290000|2025-08-28 15:18:10|||||||||52
1756394300000|2025-08-28 15:18:20|||||||||185
1756394310000|2025-08-28 15:18:30|||||||||169
1756394320000|2025-08-28 15:18:40|||||||||818
1756394330000|2025-08-28 15:18:50|||||||||135
1756394340000|2025-08-28 15:19:00|||||||||39
1756394350000|2025-08-28 15:19:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|155
1756394360000|2025-08-28 15:19:20|||||||||3
1756394370000|2025-08-28 15:19:30|||||||||426
1756394380000|2025-08-28 15:19:40|||||||||28
1756394390000|2025-08-28 15:19:50|||||||||63
1756394400000|2025-08-28 15:20:00|||||||||10
1756394410000|2025-08-28 15:20:10|||||||||10
1756394420000|2025-08-28 15:20:20|||||||||7
1756394430000|2025-08-28 15:20:30|||||||||18
1756394440000|2025-08-28 15:20:40|||||||||14
1756394450000|2025-08-28 15:20:50|||||||||24
1756394460000|2025-08-28 15:21:00|||||||||36
1756394470000|2025-08-28 15:21:10|||||||||42
1756394480000|2025-08-28 15:21:20|||||||||12
1756394490000|2025-08-28 15:21:30|||||||||1
1756394500000|2025-08-28 15:21:40|||||||||8
1756394510000|2025-08-28 15:21:50|||||||||4
1756394520000|2025-08-28 15:22:00|||||||||19
1756394530000|2025-08-28 15:22:10|||||||||11
1756394540000|2025-08-28 15:22:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|18
1756394550000|2025-08-28 15:22:30|||||||||5
1756394560000|2025-08-28 15:22:40|||||||||4
1756394570000|2025-08-28 15:22:50|||||||||23
1756394580000|2025-08-28 15:23:00|||||||||2
1756394590000|2025-08-28 15:23:10|||||||||9
1756394600000|2025-08-28 15:23:20|||||||||30
1756394610000|2025-08-28 15:23:30|||||||||43
1756394620000|2025-08-28 15:23:40|||||||||16
1756394630000|2025-08-28 15:23:50|||||||||8
1756394640000|2025-08-28 15:24:00|||||||||29
1756394650000|2025-08-28 15:24:10|||||||||42
1756394660000|2025-08-28 15:24:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|325
1756394670000|2025-08-28 15:24:30|||||||||39
1756394680000|2025-08-28 15:24:40|||||||||39
1756394690000|2025-08-28 15:24:50|||||||||14
1756394700000|2025-08-28 15:25:00|||||||||40
1756394710000|2025-08-28 15:25:10|||||||||50
1756394720000|2025-08-28 15:25:20|||||||||15
1756394730000|2025-08-28 15:25:30|||||||||161
1756394740000|2025-08-28 15:25:40|||||||||29
1756394750000|2025-08-28 15:25:50|||||||||27
1756394760000|2025-08-28 15:26:00|||||||||24
1756394770000|2025-08-28 15:26:10|||||||||28
1756394780000|2025-08-28 15:26:20|||||||||17
1756394790000|2025-08-28 15:26:30|||||||||14
1756394800000|2025-08-28 15:26:40|||||||||51
1756394810000|2025-08-28 15:26:50|||||||||4
1756394820000|2025-08-28 15:27:00|||||||||84
1756394830000|2025-08-28 15:27:10|||||||||18
1756394840000|2025-08-28 15:27:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|225
1756394850000|2025-08-28 15:27:30|||||||||100
1756394860000|2025-08-28 15:27:40|||||||||20
1756394870000|2025-08-28 15:27:50|||||||||27
1756394880000|2025-08-28 15:28:00|||||||||81
1756394890000|2025-08-28 15:28:10|||||||||34
1756394900000|2025-08-28 15:28:20|||||||||20
1756394910000|2025-08-28 15:28:30|||||||||29
1756394920000|2025-08-28 15:28:40|||||||||5
1756394930000|2025-08-28 15:28:50|||||||||66
1756394940000|2025-08-28 15:29:00|||||||||69
1756394950000|2025-08-28 15:29:10|||||||||75
1756394960000|2025-08-28 15:29:20|||||||||16
1756394970000|2025-08-28 15:29:30|||||||||64
1756394980000|2025-08-28 15:29:40|||||||||2
1756394990000|2025-08-28 15:29:50|||||||||124
1756395000000|2025-08-28 15:30:00|||||||||29
1756395010000|2025-08-28 15:30:10|||||||||16
1756395020000|2025-08-28 15:30:20|||||||||15
1756395030000|2025-08-28 15:30:30|||||||||183
1756395040000|2025-08-28 15:30:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|14
1756395050000|2025-08-28 15:30:50|||||||||43
1756395070000|2025-08-28 15:31:10|||||||||283
1756395080000|2025-08-28 15:31:20|||||||||10
1756395090000|2025-08-28 15:31:30|||||||||475
1756395100000|2025-08-28 15:31:40|||||||||155
1756395110000|2025-08-28 15:31:50|||||||||295
1756395120000|2025-08-28 15:32:00|||||||||3
1756395130000|2025-08-28 15:32:10|||||||||32
1756395140000|2025-08-28 15:32:20|||||||||29
1756395150000|2025-08-28 15:32:30|||||||||41
1756395160000|2025-08-28 15:32:40|||||||||24
1756395170000|2025-08-28 15:32:50|||||||||20
1756395180000|2025-08-28 15:33:00|||||||||11
1756395190000|2025-08-28 15:33:10|||||||||16
1756395200000|2025-08-28 15:33:20|||||||||35
1756395210000|2025-08-28 15:33:30|||||||||255
1756395220000|2025-08-28 15:33:40|||||||||2
1756395230000|2025-08-28 15:33:50|||||||||6
1756395240000|2025-08-28 15:34:00|||||||||19
1756395250000|2025-08-28 15:34:10|||||||||38
1756395260000|2025-08-28 15:34:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|23
1756395270000|2025-08-28 15:34:30|||||||||14
1756395280000|2025-08-28 15:34:40|||||||||13
1756395290000|2025-08-28 15:34:50|||||||||59
1756395300000|2025-08-28 15:35:00|||||||||14
1756395310000|2025-08-28 15:35:10|||||||||10
1756395320000|2025-08-28 15:35:20|||||||||70
1756395330000|2025-08-28 15:35:30|||||||||12
1756395340000|2025-08-28 15:35:40|||||||||25
1756395350000|2025-08-28 15:35:50|||||||||9
1756395360000|2025-08-28 15:36:00|||||||||125
1756395370000|2025-08-28 15:36:10|||||||||19
1756395380000|2025-08-28 15:36:20|||||||||5
1756395390000|2025-08-28 15:36:30|||||||||69
1756395400000|2025-08-28 15:36:40|||||||||52
1756395410000|2025-08-28 15:36:50|||||||||12
1756395420000|2025-08-28 15:37:00|||||||||43
1756395430000|2025-08-28 15:37:10|||||||||42
1756395440000|2025-08-28 15:37:20|||||||||186
1756395450000|2025-08-28 15:37:30|||||||||2
1756395460000|2025-08-28 15:37:40|||||||||118
1756395470000|2025-08-28 15:37:50|||||||||6
1756395480000|2025-08-28 15:38:00|||||||||14
1756395490000|2025-08-28 15:38:10|||||||||530
1756395500000|2025-08-28 15:38:20|||||||||36
1756395510000|2025-08-28 15:38:30|||||||||11
1756395520000|2025-08-28 15:38:40|||||||||30
1756395530000|2025-08-28 15:38:50|||||||||18
1756395540000|2025-08-28 15:39:00|||||||||2
1756395550000|2025-08-28 15:39:10|||||||||9
1756395560000|2025-08-28 15:39:20|||||||||43
1756395570000|2025-08-28 15:39:30|407.2|406.6|407.2|406.6|407.2|406.6|406.9|406.3|121
1756395580000|2025-08-28 15:39:40|||||||||92
1756395590000|2025-08-28 15:39:50|||||||||70
1756395600000|2025-08-28 15:40:00|||||||||78
1756395610000|2025-08-28 15:40:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|181
1756395620000|2025-08-28 15:40:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|42
1756395630000|2025-08-28 15:40:30|||||||||114
1756395640000|2025-08-28 15:40:40|||||||||8
1756395650000|2025-08-28 15:40:50|||||||||11
1756395660000|2025-08-28 15:41:00|||||||||57
1756395670000|2025-08-28 15:41:10|||||||||11
1756395680000|2025-08-28 15:41:20|||||||||76
1756395690000|2025-08-28 15:41:30|||||||||12
1756395700000|2025-08-28 15:41:40|||||||||11
1756395710000|2025-08-28 15:41:50|||||||||44
1756395720000|2025-08-28 15:42:00|||||||||19
1756395730000|2025-08-28 15:42:10|||||||||27
1756395740000|2025-08-28 15:42:20|||||||||5
1756395750000|2025-08-28 15:42:30|||||||||14
1756395760000|2025-08-28 15:42:40|||||||||1
1756395770000|2025-08-28 15:42:50|||||||||111
1756395780000|2025-08-28 15:43:00|||||||||9
1756395790000|2025-08-28 15:43:10|||||||||28
1756395800000|2025-08-28 15:43:20|||||||||17
1756395810000|2025-08-28 15:43:30|||||||||19
1756395820000|2025-08-28 15:43:40|406.9|406.3|407.2|406.6|407.2|406.6|406.9|406.3|77
1756395830000|2025-08-28 15:43:50|||||||||9
1756395840000|2025-08-28 15:44:00|||||||||7
1756395850000|2025-08-28 15:44:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|77
1756395860000|2025-08-28 15:44:20|||||||||5
1756395870000|2025-08-28 15:44:30|||||||||29
1756395880000|2025-08-28 15:44:40|||||||||4
1756395890000|2025-08-28 15:44:50|||||||||4
1756395900000|2025-08-28 15:45:00|||||||||11
1756395910000|2025-08-28 15:45:10|||||||||3
1756395920000|2025-08-28 15:45:20|||||||||94
1756395930000|2025-08-28 15:45:30|||||||||33
1756395940000|2025-08-28 15:45:40|||||||||38
1756395950000|2025-08-28 15:45:50|||||||||135
1756395960000|2025-08-28 15:46:00|||||||||144
1756395970000|2025-08-28 15:46:10|||||||||21
1756395980000|2025-08-28 15:46:20|||||||||23
1756395990000|2025-08-28 15:46:30|||||||||42
1756396000000|2025-08-28 15:46:40|||||||||3
1756396010000|2025-08-28 15:46:50|||||||||93
1756396020000|2025-08-28 15:47:00|||||||||507
1756396030000|2025-08-28 15:47:10|||||||||5
1756396040000|2025-08-28 15:47:20|||||||||243
1756396050000|2025-08-28 15:47:30|||||||||127
1756396060000|2025-08-28 15:47:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|141
1756396070000|2025-08-28 15:47:50|||||||||10
1756396080000|2025-08-28 15:48:00|||||||||2
1756396090000|2025-08-28 15:48:10|||||||||15
1756396100000|2025-08-28 15:48:20|||||||||42
1756396110000|2025-08-28 15:48:30|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|188
1756396120000|2025-08-28 15:48:40|||||||||98
1756396130000|2025-08-28 15:48:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|29
1756396140000|2025-08-28 15:49:00|407.6|407|407.4|406.8|407.6|407|407.4|406.8|153
1756396150000|2025-08-28 15:49:10|||||||||73
1756396160000|2025-08-28 15:49:20|||||||||24
1756396170000|2025-08-28 15:49:30|||||||||14
1756396180000|2025-08-28 15:49:40|||||||||27
1756396190000|2025-08-28 15:49:50|||||||||79
1756396200000|2025-08-28 15:50:00|||||||||12
1756396210000|2025-08-28 15:50:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|74
1756396220000|2025-08-28 15:50:20|||||||||45
1756396230000|2025-08-28 15:50:30|||||||||3
1756396240000|2025-08-28 15:50:40|||||||||6
1756396250000|2025-08-28 15:50:50|||||||||11
1756396260000|2025-08-28 15:51:00|||||||||36
1756396270000|2025-08-28 15:51:10|||||||||47
1756396280000|2025-08-28 15:51:20|||||||||22
1756396290000|2025-08-28 15:51:30|||||||||9
1756396300000|2025-08-28 15:51:40|||||||||15
1756396310000|2025-08-28 15:51:50|||||||||20
1756396320000|2025-08-28 15:52:00|||||||||44
1756396330000|2025-08-28 15:52:10|||||||||45
1756396340000|2025-08-28 15:52:20|||||||||120
1756396350000|2025-08-28 15:52:30|||||||||31
1756396360000|2025-08-28 15:52:40|||||||||155
1756396370000|2025-08-28 15:52:50|||||||||42
1756396380000|2025-08-28 15:53:00|||||||||17
1756396390000|2025-08-28 15:53:10|||||||||53
1756396400000|2025-08-28 15:53:20|||||||||11
1756396410000|2025-08-28 15:53:30|||||||||66
1756396420000|2025-08-28 15:53:40|407.4|406.8|407.7|407.1|407.7|407.1|407.4|406.8|183
1756396430000|2025-08-28 15:53:50|||||||||14
1756396440000|2025-08-28 15:54:00|||||||||4
1756396450000|2025-08-28 15:54:10|||||||||1
1756396460000|2025-08-28 15:54:20|||||||||339
1756396470000|2025-08-28 15:54:30|||||||||2
1756396490000|2025-08-28 15:54:50|||||||||61
1756396500000|2025-08-28 15:55:00|||||||||832
1756396510000|2025-08-28 15:55:10|||||||||708
1756396520000|2025-08-28 15:55:20|||||||||8
1756396530000|2025-08-28 15:55:30|||||||||35
1756396540000|2025-08-28 15:55:40|||||||||307
1756396550000|2025-08-28 15:55:50|||||||||6
1756396560000|2025-08-28 15:56:00|||||||||84
1756396570000|2025-08-28 15:56:10|||||||||3
1756396580000|2025-08-28 15:56:20|||||||||3
1756396590000|2025-08-28 15:56:30|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|80
1756396600000|2025-08-28 15:56:40|||||||||124
1756396610000|2025-08-28 15:56:50|||||||||1
1756396620000|2025-08-28 15:57:00|||||||||469
1756396630000|2025-08-28 15:57:10|||||||||106
1756396640000|2025-08-28 15:57:20|||||||||19
1756396650000|2025-08-28 15:57:30|||||||||169
1756396660000|2025-08-28 15:57:40|||||||||50
1756396670000|2025-08-28 15:57:50|||||||||50
1756396680000|2025-08-28 15:58:00|||||||||11
1756396690000|2025-08-28 15:58:10|||||||||46
1756396700000|2025-08-28 15:58:20|||||||||24
1756396710000|2025-08-28 15:58:30|||||||||8
1756396720000|2025-08-28 15:58:40|||||||||73
1756396730000|2025-08-28 15:58:50|||||||||85
1756396740000|2025-08-28 15:59:00|||||||||9
1756396750000|2025-08-28 15:59:10|||||||||8
1756396760000|2025-08-28 15:59:20|||||||||11
1756396770000|2025-08-28 15:59:30|407.9|407.3|408|407.4|408|407.4|407.9|407.3|23
1756396780000|2025-08-28 15:59:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|188
1756396790000|2025-08-28 15:59:50|||||||||55
1756396800000|2025-08-28 16:00:00|||||||||189
1756396810000|2025-08-28 16:00:10|408|407.4|407.9|407.3|408|407.4|407.9|407.3|125
1756396820000|2025-08-28 16:00:20|||||||||12
1756396830000|2025-08-28 16:00:30|||||||||26
1756396840000|2025-08-28 16:00:40|||||||||4
1756396850000|2025-08-28 16:00:50|||||||||49
1756396860000|2025-08-28 16:01:00|||||||||117
1756396870000|2025-08-28 16:01:10|||||||||16
1756396880000|2025-08-28 16:01:20|||||||||28
1756396890000|2025-08-28 16:01:30|||||||||14
1756396900000|2025-08-28 16:01:40|||||||||42
1756396910000|2025-08-28 16:01:50|||||||||20
1756396920000|2025-08-28 16:02:00|||||||||31
1756396930000|2025-08-28 16:02:10|||||||||26
1756396940000|2025-08-28 16:02:20|||||||||29
1756396950000|2025-08-28 16:02:30|||||||||9
1756396960000|2025-08-28 16:02:40|||||||||13
1756396970000|2025-08-28 16:02:50|||||||||5
1756396980000|2025-08-28 16:03:00|||||||||18
1756396990000|2025-08-28 16:03:10|||||||||254
1756397000000|2025-08-28 16:03:20|||||||||338
1756397010000|2025-08-28 16:03:30|||||||||20
1756397020000|2025-08-28 16:03:40|||||||||17
1756397030000|2025-08-28 16:03:50|||||||||125
1756397040000|2025-08-28 16:04:00|||||||||8
1756397050000|2025-08-28 16:04:10|||||||||25
1756397060000|2025-08-28 16:04:20|||||||||120
1756397070000|2025-08-28 16:04:30|||||||||60
1756397080000|2025-08-28 16:04:40|||||||||7
1756397090000|2025-08-28 16:04:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|60
1756397100000|2025-08-28 16:05:00|||||||||133
1756397110000|2025-08-28 16:05:10|408|407.4|408.2|407.6|408.2|407.6|408|407.4|18
1756397120000|2025-08-28 16:05:20|||||||||39
1756397130000|2025-08-28 16:05:30|||||||||91
1756397140000|2025-08-28 16:05:40|||||||||3
1756397150000|2025-08-28 16:05:50|||||||||5
1756397160000|2025-08-28 16:06:00|||||||||20
1756397170000|2025-08-28 16:06:10|||||||||173
1756397180000|2025-08-28 16:06:20|||||||||9
1756397190000|2025-08-28 16:06:30|||||||||25
1756397200000|2025-08-28 16:06:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|27
1756397210000|2025-08-28 16:06:50|||||||||81
1756397220000|2025-08-28 16:07:00|||||||||8
1756397230000|2025-08-28 16:07:10|||||||||4
1756397240000|2025-08-28 16:07:20|||||||||45
1756397250000|2025-08-28 16:07:30|||||||||30
1756397260000|2025-08-28 16:07:40|||||||||27
1756397270000|2025-08-28 16:07:50|||||||||8
1756397280000|2025-08-28 16:08:00|408|407.4|408.2|407.6|408.2|407.6|408|407.4|79
1756397290000|2025-08-28 16:08:10|||||||||38
1756397300000|2025-08-28 16:08:20|||||||||6
1756397310000|2025-08-28 16:08:30|||||||||43
1756397320000|2025-08-28 16:08:40|||||||||11
1756397330000|2025-08-28 16:08:50|||||||||3
1756397340000|2025-08-28 16:09:00|||||||||51
1756397350000|2025-08-28 16:09:10|||||||||11
1756397360000|2025-08-28 16:09:20|||||||||2
1756397370000|2025-08-28 16:09:30|||||||||17
1756397380000|2025-08-28 16:09:40|||||||||6
1756397390000|2025-08-28 16:09:50|||||||||67
1756397400000|2025-08-28 16:10:00|||||||||39
1756397410000|2025-08-28 16:10:10|||||||||74
1756397420000|2025-08-28 16:10:20|||||||||20
1756397430000|2025-08-28 16:10:30|||||||||185
1756397440000|2025-08-28 16:10:40|||||||||45
1756397450000|2025-08-28 16:10:50|||||||||5
1756397460000|2025-08-28 16:11:00|||||||||13
1756397470000|2025-08-28 16:11:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|33
1756397480000|2025-08-28 16:11:20|||||||||6
1756397490000|2025-08-28 16:11:30|||||||||137
1756397500000|2025-08-28 16:11:40|||||||||80
1756397510000|2025-08-28 16:11:50|||||||||6
1756397520000|2025-08-28 16:12:00|||||||||20
1756397530000|2025-08-28 16:12:10|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|132
1756397540000|2025-08-28 16:12:20|||||||||1
1756397550000|2025-08-28 16:12:30|||||||||6
1756397560000|2025-08-28 16:12:40|||||||||22
1756397570000|2025-08-28 16:12:50|||||||||107
1756397580000|2025-08-28 16:13:00|||||||||99
1756397590000|2025-08-28 16:13:10|||||||||6
1756397600000|2025-08-28 16:13:20|||||||||3
1756397610000|2025-08-28 16:13:30|||||||||233
1756397620000|2025-08-28 16:13:40|||||||||5
1756397630000|2025-08-28 16:13:50|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|738
1756397640000|2025-08-28 16:14:00|||||||||6
1756397650000|2025-08-28 16:14:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|217
1756397660000|2025-08-28 16:14:20|||||||||5
1756397670000|2025-08-28 16:14:30|408|407.4|408.2|407.6|408.2|407.6|408|407.4|43
1756397680000|2025-08-28 16:14:40|408|407.4|408|407.4|408|407.4|408|407.4|57
1756397690000|2025-08-28 16:14:50|||||||||35
1756397700000|2025-08-28 16:15:00|||||||||13
1756397710000|2025-08-28 16:15:10|||||||||15
1756397720000|2025-08-28 16:15:20|||||||||17
1756397730000|2025-08-28 16:15:30|||||||||8
1756397740000|2025-08-28 16:15:40|||||||||2
1756397750000|2025-08-28 16:15:50|||||||||54
1756397760000|2025-08-28 16:16:00|||||||||7
1756397770000|2025-08-28 16:16:10|||||||||99
1756397780000|2025-08-28 16:16:20|||||||||14
1756397790000|2025-08-28 16:16:30|||||||||13
1756397800000|2025-08-28 16:16:40|||||||||13
1756397810000|2025-08-28 16:16:50|||||||||22
1756397820000|2025-08-28 16:17:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|28
1756397830000|2025-08-28 16:17:10|||||||||45
1756397840000|2025-08-28 16:17:20|||||||||2
1756397850000|2025-08-28 16:17:30|||||||||1
1756397860000|2025-08-28 16:17:40|408|407.4|408|407.4|408|407.4|407.9|407.3|2
1756397870000|2025-08-28 16:17:50|||||||||31
1756397880000|2025-08-28 16:18:00|||||||||8
1756397890000|2025-08-28 16:18:10|407.9|407.3|408|407.4|408|407.4|407.9|407.3|22
1756397900000|2025-08-28 16:18:20|||||||||27
1756397910000|2025-08-28 16:18:30|||||||||4
1756397920000|2025-08-28 16:18:40|||||||||1
1756397930000|2025-08-28 16:18:50|||||||||23
1756397940000|2025-08-28 16:19:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|22
1756397950000|2025-08-28 16:19:10|408|407.4|408|407.4|408|407.4|408|407.4|9
1756397960000|2025-08-28 16:19:20|||||||||7
1756397970000|2025-08-28 16:19:30|||||||||10
1756397980000|2025-08-28 16:19:40|||||||||4
1756397990000|2025-08-28 16:19:50|||||||||23
1756398000000|2025-08-28 16:20:00|||||||||23
1756398010000|2025-08-28 16:20:10|||||||||118
1756398020000|2025-08-28 16:20:20|||||||||26
1756398030000|2025-08-28 16:20:30|||||||||15
1756398040000|2025-08-28 16:20:40|||||||||1
1756398060000|2025-08-28 16:21:00|||||||||16
1756398070000|2025-08-28 16:21:10|||||||||636
1756398080000|2025-08-28 16:21:20|||||||||28
1756398090000|2025-08-28 16:21:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|63
1756398100000|2025-08-28 16:21:40|||||||||20
1756398110000|2025-08-28 16:21:50|||||||||148
1756398120000|2025-08-28 16:22:00|||||||||9
1756398130000|2025-08-28 16:22:10|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|198
1756398140000|2025-08-28 16:22:20|||||||||10
1756398150000|2025-08-28 16:22:30|409|408.4|408.9|408.3|409|408.4|408.9|408.3|17
1756398160000|2025-08-28 16:22:40|409|408.4|409|408.4|409|408.4|409|408.4|237
1756398170000|2025-08-28 16:22:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|169
1756398180000|2025-08-28 16:23:00|||||||||144
1756398190000|2025-08-28 16:23:10|||||||||274
1756398200000|2025-08-28 16:23:20|||||||||52
1756398210000|2025-08-28 16:23:30|||||||||91
1756398220000|2025-08-28 16:23:40|||||||||77
1756398230000|2025-08-28 16:23:50|||||||||33
1756398240000|2025-08-28 16:24:00|||||||||3
1756398250000|2025-08-28 16:24:10|||||||||127
1756398260000|2025-08-28 16:24:20|||||||||13
1756398270000|2025-08-28 16:24:30|||||||||14
1756398280000|2025-08-28 16:24:40|||||||||76
1756398290000|2025-08-28 16:24:50|||||||||117
1756398300000|2025-08-28 16:25:00|||||||||25
1756398310000|2025-08-28 16:25:10|||||||||261
1756398320000|2025-08-28 16:25:20|||||||||21
1756398330000|2025-08-28 16:25:30|||||||||241
1756398340000|2025-08-28 16:25:40|||||||||908
1756398350000|2025-08-28 16:25:50|||||||||25
1756398360000|2025-08-28 16:26:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|349
1756398370000|2025-08-28 16:26:10|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1756398380000|2025-08-28 16:26:20|||||||||10
1756398390000|2025-08-28 16:26:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|11
1756398400000|2025-08-28 16:26:40|||||||||50
1756398410000|2025-08-28 16:26:50|||||||||146
1756398420000|2025-08-28 16:27:00|||||||||44
1756398430000|2025-08-28 16:27:10|||||||||25
1756398440000|2025-08-28 16:27:20|||||||||2
1756398450000|2025-08-28 16:27:30|||||||||4
1756398460000|2025-08-28 16:27:40|||||||||201
1756398470000|2025-08-28 16:27:50|||||||||113
1756398480000|2025-08-28 16:28:00|||||||||37
1756398490000|2025-08-28 16:28:10|||||||||24
1756398500000|2025-08-28 16:28:20|||||||||4
1756398510000|2025-08-28 16:28:30|||||||||29
1756398520000|2025-08-28 16:28:40|||||||||42
1756398530000|2025-08-28 16:28:50|||||||||83
1756398540000|2025-08-28 16:29:00|||||||||138
1756398550000|2025-08-28 16:29:10|||||||||4
1756398560000|2025-08-28 16:29:20|||||||||17
1756398570000|2025-08-28 16:29:30|||||||||60
1756398580000|2025-08-28 16:29:40|||||||||26
1756398590000|2025-08-28 16:29:50|||||||||144
1756398600000|2025-08-28 16:30:00|||||||||52
1756398610000|2025-08-28 16:30:10|||||||||44
1756398620000|2025-08-28 16:30:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|19
1756398630000|2025-08-28 16:30:30|||||||||6
1756398640000|2025-08-28 16:30:40|409|408.4|409|408.4|409|408.4|409|408.4|10
1756398650000|2025-08-28 16:30:50|||||||||20
1756398660000|2025-08-28 16:31:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|13
1756398670000|2025-08-28 16:31:10|||||||||47
1756398680000|2025-08-28 16:31:20|409|408.4|409|408.4|409|408.4|409|408.4|22
1756398690000|2025-08-28 16:31:30|||||||||54
1756398700000|2025-08-28 16:31:40|||||||||4
1756398710000|2025-08-28 16:31:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|6
1756398720000|2025-08-28 16:32:00|||||||||5
1756398730000|2025-08-28 16:32:10|||||||||12
1756398740000|2025-08-28 16:32:20|||||||||10
1756398750000|2025-08-28 16:32:30|||||||||5
1756398760000|2025-08-28 16:32:40|||||||||22
1756398770000|2025-08-28 16:32:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|28
1756398780000|2025-08-28 16:33:00|||||||||43
1756398790000|2025-08-28 16:33:10|||||||||48
1756398800000|2025-08-28 16:33:20|||||||||12
1756398810000|2025-08-28 16:33:30|||||||||43
1756398820000|2025-08-28 16:33:40|||||||||33
1756398830000|2025-08-28 16:33:50|||||||||35
1756398840000|2025-08-28 16:34:00|||||||||9
1756398850000|2025-08-28 16:34:10|||||||||21
1756398860000|2025-08-28 16:34:20|||||||||18
1756398870000|2025-08-28 16:34:30|||||||||6
1756398880000|2025-08-28 16:34:40|||||||||39
1756398890000|2025-08-28 16:34:50|||||||||32
1756398900000|2025-08-28 16:35:00|||||||||5
1756398910000|2025-08-28 16:35:10|||||||||12
1756398920000|2025-08-28 16:35:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|26
1756398930000|2025-08-28 16:35:30|||||||||3
1756398940000|2025-08-28 16:35:40|||||||||22
1756398950000|2025-08-28 16:35:50|||||||||5
1756398960000|2025-08-28 16:36:00|||||||||2
1756398970000|2025-08-28 16:36:10|||||||||10
1756398980000|2025-08-28 16:36:20|||||||||9
1756398990000|2025-08-28 16:36:30|||||||||18
1756399000000|2025-08-28 16:36:40|||||||||35
1756399010000|2025-08-28 16:36:50|||||||||3
1756399020000|2025-08-28 16:37:00|||||||||12
1756399030000|2025-08-28 16:37:10|||||||||75
1756399040000|2025-08-28 16:37:20|||||||||20
1756399050000|2025-08-28 16:37:30|||||||||140
1756399060000|2025-08-28 16:37:40|||||||||20
1756399070000|2025-08-28 16:37:50|||||||||34
1756399080000|2025-08-28 16:38:00|||||||||3
1756399090000|2025-08-28 16:38:10|||||||||35
1756399100000|2025-08-28 16:38:20|||||||||38
1756399110000|2025-08-28 16:38:30|||||||||61
1756399120000|2025-08-28 16:38:40|||||||||102
1756399130000|2025-08-28 16:38:50|||||||||6
1756399140000|2025-08-28 16:39:00|||||||||6
1756399150000|2025-08-28 16:39:10|||||||||35
1756399160000|2025-08-28 16:39:20|||||||||1
1756399170000|2025-08-28 16:39:30|||||||||2
1756399180000|2025-08-28 16:39:40|||||||||5
1756399190000|2025-08-28 16:39:50|||||||||37
1756399200000|2025-08-28 16:40:00|||||||||3
1756399210000|2025-08-28 16:40:10|||||||||5
1756399220000|2025-08-28 16:40:20|||||||||19
1756399230000|2025-08-28 16:40:30|||||||||36
1756399240000|2025-08-28 16:40:40|||||||||3
1756399250000|2025-08-28 16:40:50|||||||||10
1756399260000|2025-08-28 16:41:00|||||||||5
1756399270000|2025-08-28 16:41:10|||||||||14
1756399280000|2025-08-28 16:41:20|||||||||19
1756399290000|2025-08-28 16:41:30|||||||||48
1756399300000|2025-08-28 16:41:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|58
1756399310000|2025-08-28 16:41:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|6
1756399320000|2025-08-28 16:42:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|12
1756399330000|2025-08-28 16:42:10|||||||||51
1756399340000|2025-08-28 16:42:20|||||||||11
1756399350000|2025-08-28 16:42:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|35
1756399360000|2025-08-28 16:42:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|9
1756399370000|2025-08-28 16:42:50|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|83
1756399390000|2025-08-28 16:43:10|||||||||22
1756399400000|2025-08-28 16:43:20|||||||||13
1756399410000|2025-08-28 16:43:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|85
1756399420000|2025-08-28 16:43:40|||||||||20
1756399430000|2025-08-28 16:43:50|||||||||26
1756399440000|2025-08-28 16:44:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|55
1756399450000|2025-08-28 16:44:10|||||||||8
1756399460000|2025-08-28 16:44:20|||||||||4
1756399470000|2025-08-28 16:44:30|||||||||68
1756399480000|2025-08-28 16:44:40|||||||||39
1756399490000|2025-08-28 16:44:50|||||||||6
1756399500000|2025-08-28 16:45:00|||||||||13
1756399510000|2025-08-28 16:45:10|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|9
1756399520000|2025-08-28 16:45:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|15
1756399530000|2025-08-28 16:45:30|||||||||14
1756399540000|2025-08-28 16:45:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|189
1756399550000|2025-08-28 16:45:50|||||||||22
1756399560000|2025-08-28 16:46:00|||||||||24
1756399570000|2025-08-28 16:46:10|||||||||89
1756399580000|2025-08-28 16:46:20|||||||||8
1756399590000|2025-08-28 16:46:30|||||||||124
1756399600000|2025-08-28 16:46:40|||||||||5
1756399610000|2025-08-28 16:46:50|||||||||94
1756399620000|2025-08-28 16:47:00|||||||||23
1756399630000|2025-08-28 16:47:10|||||||||13
1756399640000|2025-08-28 16:47:20|||||||||4
1756399650000|2025-08-28 16:47:30|||||||||4
1756399660000|2025-08-28 16:47:40|||||||||12
1756399670000|2025-08-28 16:47:50|||||||||22
1756399680000|2025-08-28 16:48:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|21
1756399690000|2025-08-28 16:48:10|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|3
1756399700000|2025-08-28 16:48:20|||||||||13
1756399710000|2025-08-28 16:48:30|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|12
1756399720000|2025-08-28 16:48:40|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|4
1756399730000|2025-08-28 16:48:50|||||||||9
1756399740000|2025-08-28 16:49:00|||||||||27
1756399750000|2025-08-28 16:49:10|||||||||11
1756399760000|2025-08-28 16:49:20|||||||||22
1756399770000|2025-08-28 16:49:30|||||||||32
1756399780000|2025-08-28 16:49:40|||||||||7
1756399790000|2025-08-28 16:49:50|||||||||92
1756399800000|2025-08-28 16:50:00|||||||||22
1756399810000|2025-08-28 16:50:10|||||||||36
1756399820000|2025-08-28 16:50:20|||||||||10
1756399830000|2025-08-28 16:50:30|||||||||23
1756399840000|2025-08-28 16:50:40|||||||||4
1756399850000|2025-08-28 16:50:50|||||||||66
1756399860000|2025-08-28 16:51:00|||||||||80
1756399870000|2025-08-28 16:51:10|||||||||8
1756399880000|2025-08-28 16:51:20|||||||||13
1756399890000|2025-08-28 16:51:30|||||||||7
1756399900000|2025-08-28 16:51:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|14
1756399910000|2025-08-28 16:51:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|58
1756399920000|2025-08-28 16:52:00|||||||||11
1756399930000|2025-08-28 16:52:10|||||||||142
1756399940000|2025-08-28 16:52:20|||||||||9
1756399950000|2025-08-28 16:52:30|||||||||558
1756399960000|2025-08-28 16:52:40|||||||||53
1756399970000|2025-08-28 16:52:50|||||||||17
1756399980000|2025-08-28 16:53:00|||||||||3
1756399990000|2025-08-28 16:53:10|||||||||191
1756400000000|2025-08-28 16:53:20|||||||||12
1756400010000|2025-08-28 16:53:30|||||||||8
1756400020000|2025-08-28 16:53:40|||||||||114
1756400030000|2025-08-28 16:53:50|||||||||9
1756400040000|2025-08-28 16:54:00|||||||||3
1756400050000|2025-08-28 16:54:10|||||||||28
1756400060000|2025-08-28 16:54:20|||||||||32
1756400070000|2025-08-28 16:54:30|||||||||7
1756400080000|2025-08-28 16:54:40|||||||||6
1756400090000|2025-08-28 16:54:50|||||||||6
1756400100000|2025-08-28 16:55:00|||||||||6
1756400110000|2025-08-28 16:55:10|||||||||23
1756400120000|2025-08-28 16:55:20|||||||||34
1756400130000|2025-08-28 16:55:30|||||||||13
1756400140000|2025-08-28 16:55:40|||||||||19
1756400150000|2025-08-28 16:55:50|||||||||6
1756400160000|2025-08-28 16:56:00|||||||||9
1756400170000|2025-08-28 16:56:10|||||||||4
1756400180000|2025-08-28 16:56:20|||||||||19
1756400190000|2025-08-28 16:56:30|||||||||3
1756400200000|2025-08-28 16:56:40|||||||||63
1756400210000|2025-08-28 16:56:50|||||||||11
1756400220000|2025-08-28 16:57:00|||||||||5
1756400230000|2025-08-28 16:57:10|||||||||6
1756400240000|2025-08-28 16:57:20|||||||||19
1756400250000|2025-08-28 16:57:30|||||||||29
1756400260000|2025-08-28 16:57:40|||||||||39
1756400270000|2025-08-28 16:57:50|||||||||7
1756400280000|2025-08-28 16:58:00|||||||||5
1756400290000|2025-08-28 16:58:10|||||||||24
1756400300000|2025-08-28 16:58:20|||||||||18
1756400310000|2025-08-28 16:58:30|||||||||5
1756400320000|2025-08-28 16:58:40|||||||||7
1756400330000|2025-08-28 16:58:50|||||||||50
1756400340000|2025-08-28 16:59:00|||||||||141
1756400350000|2025-08-28 16:59:10|||||||||34
1756400360000|2025-08-28 16:59:20|||||||||6
1756400370000|2025-08-28 16:59:30|||||||||11
1756400380000|2025-08-28 16:59:40|||||||||22
1756400390000|2025-08-28 16:59:50|||||||||173
1756400400000|2025-08-28 17:00:00|||||||||35
1756400410000|2025-08-28 17:00:10|||||||||65
1756400420000|2025-08-28 17:00:20|||||||||122
1756400430000|2025-08-28 17:00:30|||||||||274
1756400440000|2025-08-28 17:00:40|410|409.4|410|409.4|410|409.4|410|409.4|5
1756400450000|2025-08-28 17:00:50|||||||||48
1756400460000|2025-08-28 17:01:00|||||||||116
1756400470000|2025-08-28 17:01:10|||||||||24
1756400480000|2025-08-28 17:01:20|||||||||10
1756400490000|2025-08-28 17:01:30|||||||||51
1756400500000|2025-08-28 17:01:40|||||||||15
1756400510000|2025-08-28 17:01:50|||||||||30
1756400520000|2025-08-28 17:02:00|||||||||2
1756400530000|2025-08-28 17:02:10|||||||||120
1756400540000|2025-08-28 17:02:20|||||||||1
1756400550000|2025-08-28 17:02:30|||||||||32
1756400560000|2025-08-28 17:02:40|||||||||26
1756400570000|2025-08-28 17:02:50|||||||||23
1756400580000|2025-08-28 17:03:00|||||||||28
1756400590000|2025-08-28 17:03:10|||||||||11
1756400600000|2025-08-28 17:03:20|||||||||35
1756400610000|2025-08-28 17:03:30|||||||||48
1756400620000|2025-08-28 17:03:40|||||||||29
1756400630000|2025-08-28 17:03:50|||||||||11
1756400640000|2025-08-28 17:04:00|||||||||225
1756400650000|2025-08-28 17:04:10|||||||||6
1756400660000|2025-08-28 17:04:20|||||||||11
1756400670000|2025-08-28 17:04:30|||||||||5
1756400680000|2025-08-28 17:04:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|216
1756400690000|2025-08-28 17:04:50|||||||||2
1756400700000|2025-08-28 17:05:00|||||||||2
1756400710000|2025-08-28 17:05:10|||||||||4
1756400720000|2025-08-28 17:05:20|||||||||24
1756400730000|2025-08-28 17:05:30|410|409.4|410|409.4|410|409.4|410|409.4|11
1756400740000|2025-08-28 17:05:40|||||||||30
1756400750000|2025-08-28 17:05:50|||||||||9
1756400760000|2025-08-28 17:06:00|||||||||11
1756400770000|2025-08-28 17:06:10|||||||||19
1756400780000|2025-08-28 17:06:20|||||||||10
1756400790000|2025-08-28 17:06:30|||||||||90
1756400800000|2025-08-28 17:06:40|||||||||3
1756400810000|2025-08-28 17:06:50|||||||||31
1756400820000|2025-08-28 17:07:00|||||||||1
1756400830000|2025-08-28 17:07:10|||||||||85
1756400840000|2025-08-28 17:07:20|||||||||19
1756400850000|2025-08-28 17:07:30|||||||||4
1756400860000|2025-08-28 17:07:40|||||||||3
1756400870000|2025-08-28 17:07:50|||||||||13
1756400880000|2025-08-28 17:08:00|||||||||32
1756400890000|2025-08-28 17:08:10|||||||||93
1756400900000|2025-08-28 17:08:20|||||||||5
1756400910000|2025-08-28 17:08:30|||||||||4
1756400920000|2025-08-28 17:08:40|||||||||5
1756400930000|2025-08-28 17:08:50|||||||||4
1756400940000|2025-08-28 17:09:00|||||||||40
1756400950000|2025-08-28 17:09:10|||||||||14
1756400960000|2025-08-28 17:09:20|||||||||31
1756400970000|2025-08-28 17:09:30|||||||||55
1756400980000|2025-08-28 17:09:40|||||||||55
1756400990000|2025-08-28 17:09:50|||||||||63
1756401000000|2025-08-28 17:10:00|||||||||77
1756401010000|2025-08-28 17:10:10|||||||||158
1756401020000|2025-08-28 17:10:20|||||||||3
1756401030000|2025-08-28 17:10:30|||||||||54
1756401040000|2025-08-28 17:10:40|||||||||21
1756401050000|2025-08-28 17:10:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|40
1756401060000|2025-08-28 17:11:00|||||||||3
1756401070000|2025-08-28 17:11:10|||||||||33
1756401080000|2025-08-28 17:11:20|||||||||7
1756401090000|2025-08-28 17:11:30|||||||||112
1756401100000|2025-08-28 17:11:40|410|409.4|410|409.4|410|409.4|410|409.4|102
1756401110000|2025-08-28 17:11:50|||||||||4
1756401120000|2025-08-28 17:12:00|||||||||7
1756401130000|2025-08-28 17:12:10|||||||||23
1756401140000|2025-08-28 17:12:20|||||||||78
1756401150000|2025-08-28 17:12:30|||||||||25
1756401160000|2025-08-28 17:12:40|||||||||6
1756401170000|2025-08-28 17:12:50|||||||||2
1756401180000|2025-08-28 17:13:00|||||||||21
1756401190000|2025-08-28 17:13:10|||||||||9
1756401200000|2025-08-28 17:13:20|||||||||23
1756401210000|2025-08-28 17:13:30|409.7|409.1|410|409.4|410|409.4|409.7|409.1|156
1756401230000|2025-08-28 17:13:50|||||||||2
1756401240000|2025-08-28 17:14:00|||||||||11
1756401250000|2025-08-28 17:14:10|||||||||20
1756401260000|2025-08-28 17:14:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|298
1756401270000|2025-08-28 17:14:30|||||||||20
1756401280000|2025-08-28 17:14:40|409.8|409.2|410|409.4|410|409.4|409.8|409.2|72
1756401290000|2025-08-28 17:14:50|||||||||66
1756401300000|2025-08-28 17:15:00|||||||||30
1756401310000|2025-08-28 17:15:10|||||||||8
1756401320000|2025-08-28 17:15:20|||||||||9
1756401330000|2025-08-28 17:15:30|||||||||19
1756401340000|2025-08-28 17:15:40|||||||||3
1756401350000|2025-08-28 17:15:50|||||||||50
1756401360000|2025-08-28 17:16:00|||||||||11
1756401370000|2025-08-28 17:16:10|||||||||6
1756401380000|2025-08-28 17:16:20|||||||||17
1756401390000|2025-08-28 17:16:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|354
1756401400000|2025-08-28 17:16:40|||||||||22
1756401410000|2025-08-28 17:16:50|410|409.4|410|409.4|410|409.4|410|409.4|10
1756401420000|2025-08-28 17:17:00|||||||||12
1756401430000|2025-08-28 17:17:10|||||||||18
1756401440000|2025-08-28 17:17:20|||||||||3
1756401450000|2025-08-28 17:17:30|||||||||1
1756401460000|2025-08-28 17:17:40|||||||||79
1756401470000|2025-08-28 17:17:50|||||||||74
1756401480000|2025-08-28 17:18:00|||||||||18
1756401490000|2025-08-28 17:18:10|||||||||9
1756401500000|2025-08-28 17:18:20|||||||||6
1756401510000|2025-08-28 17:18:30|||||||||3
1756401520000|2025-08-28 17:18:40|||||||||14
1756401530000|2025-08-28 17:18:50|||||||||7
1756401540000|2025-08-28 17:19:00|||||||||26
1756401550000|2025-08-28 17:19:10|||||||||5
1756401560000|2025-08-28 17:19:20|||||||||18
1756401580000|2025-08-28 17:19:40|||||||||56
1756401590000|2025-08-28 17:19:50|||||||||389
1756401600000|2025-08-28 17:20:00|||||||||2
1756401610000|2025-08-28 17:20:10|||||||||100
1756401620000|2025-08-28 17:20:20|||||||||109
1756401630000|2025-08-28 17:20:30|||||||||439
1756401640000|2025-08-28 17:20:40|||||||||146
1756401650000|2025-08-28 17:20:50|||||||||3
1756401660000|2025-08-28 17:21:00|410.2|409.6|410.2|409.6|410.2|409.6|410|409.4|118
1756401670000|2025-08-28 17:21:10|410|409.4|410|409.4|410|409.4|410|409.4|48
1756401680000|2025-08-28 17:21:20|||||||||17
1756401690000|2025-08-28 17:21:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|19
1756401700000|2025-08-28 17:21:40|410|409.4|410|409.4|410|409.4|410|409.4|14
1756401710000|2025-08-28 17:21:50|||||||||1
1756401720000|2025-08-28 17:22:00|||||||||105
1756401730000|2025-08-28 17:22:10|||||||||3
1756401750000|2025-08-28 17:22:30|||||||||28
1756401760000|2025-08-28 17:22:40|||||||||44
1756401770000|2025-08-28 17:22:50|||||||||3
1756401780000|2025-08-28 17:23:00|||||||||5
1756401790000|2025-08-28 17:23:10|||||||||19
1756401800000|2025-08-28 17:23:20|||||||||6
1756401810000|2025-08-28 17:23:30|||||||||3
1756401820000|2025-08-28 17:23:40|||||||||1
1756401830000|2025-08-28 17:23:50|||||||||2
1756401850000|2025-08-28 17:24:10|||||||||7
1756401860000|2025-08-28 17:24:20|||||||||19
1756401870000|2025-08-28 17:24:30|||||||||1
1756401880000|2025-08-28 17:24:40|||||||||26
1756401890000|2025-08-28 17:24:50|||||||||1
1756401900000|2025-08-28 17:25:00|||||||||168
1756401910000|2025-08-28 17:25:10|||||||||20
1756401920000|2025-08-28 17:25:20|||||||||25
1756401930000|2025-08-28 17:25:30|||||||||13
1756401940000|2025-08-28 17:25:40|||||||||8
1756401950000|2025-08-28 17:25:50|||||||||5
1756401970000|2025-08-28 17:26:10|||||||||7
1756401980000|2025-08-28 17:26:20|||||||||12
1756401990000|2025-08-28 17:26:30|||||||||413
1756402000000|2025-08-28 17:26:40|||||||||11
1756402010000|2025-08-28 17:26:50|||||||||3
1756402020000|2025-08-28 17:27:00|||||||||7
1756402030000|2025-08-28 17:27:10|||||||||258
1756402040000|2025-08-28 17:27:20|||||||||20
1756402050000|2025-08-28 17:27:30|||||||||45
1756402060000|2025-08-28 17:27:40|||||||||14
1756402070000|2025-08-28 17:27:50|||||||||9
1756402080000|2025-08-28 17:28:00|||||||||60
1756402090000|2025-08-28 17:28:10|||||||||4
1756402100000|2025-08-28 17:28:20|||||||||26
1756402110000|2025-08-28 17:28:30|||||||||3
1756402120000|2025-08-28 17:28:40|||||||||8
1756402130000|2025-08-28 17:28:50|||||||||28
1756402140000|2025-08-28 17:29:00|||||||||60
1756402150000|2025-08-28 17:29:10|||||||||29
1756402160000|2025-08-28 17:29:20|||||||||52
1756402170000|2025-08-28 17:29:30|||||||||3
1756402180000|2025-08-28 17:29:40|||||||||42
1756402190000|2025-08-28 17:29:50|||||||||94
1756402200000|2025-08-28 17:30:00|||||||||31
1756402210000|2025-08-28 17:30:10|||||||||15
1756402220000|2025-08-28 17:30:20|||||||||3
1756402230000|2025-08-28 17:30:30|||||||||55
1756402240000|2025-08-28 17:30:40|||||||||41
1756402250000|2025-08-28 17:30:50|||||||||40
1756402260000|2025-08-28 17:31:00|||||||||2
1756402270000|2025-08-28 17:31:10|||||||||17
1756402290000|2025-08-28 17:31:30|||||||||10
1756402300000|2025-08-28 17:31:40|||||||||55
1756402310000|2025-08-28 17:31:50|||||||||19
1756402320000|2025-08-28 17:32:00|||||||||310
1756402330000|2025-08-28 17:32:10|||||||||3
1756402340000|2025-08-28 17:32:20|||||||||12
1756402350000|2025-08-28 17:32:30|||||||||12
1756402360000|2025-08-28 17:32:40|||||||||7
1756402370000|2025-08-28 17:32:50|||||||||1
1756402380000|2025-08-28 17:33:00|||||||||2
1756402390000|2025-08-28 17:33:10|||||||||43
1756402400000|2025-08-28 17:33:20|||||||||62
1756402410000|2025-08-28 17:33:30|410.2|409.6|410|409.4|410.2|409.6|410|409.4|261
1756402420000|2025-08-28 17:33:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|56
1756402430000|2025-08-28 17:33:50|||||||||3
1756402440000|2025-08-28 17:34:00|||||||||1
1756402450000|2025-08-28 17:34:10|||||||||26
1756402460000|2025-08-28 17:34:20|||||||||6
1756402470000|2025-08-28 17:34:30|||||||||6
1756402480000|2025-08-28 17:34:40|||||||||50
1756402490000|2025-08-28 17:34:50|||||||||3
1756402500000|2025-08-28 17:35:00|||||||||43
1756402510000|2025-08-28 17:35:10|||||||||43
1756402520000|2025-08-28 17:35:20|||||||||29
1756402530000|2025-08-28 17:35:30|||||||||108
1756402540000|2025-08-28 17:35:40|||||||||24
1756402550000|2025-08-28 17:35:50|||||||||46
1756402560000|2025-08-28 17:36:00|||||||||10
1756402570000|2025-08-28 17:36:10|||||||||7
1756402580000|2025-08-28 17:36:20|||||||||19
1756402590000|2025-08-28 17:36:30|||||||||223
1756402600000|2025-08-28 17:36:40|||||||||12
1756402610000|2025-08-28 17:36:50|||||||||5
1756402620000|2025-08-28 17:37:00|||||||||54
1756402630000|2025-08-28 17:37:10|||||||||8
1756402640000|2025-08-28 17:37:20|||||||||6
1756402650000|2025-08-28 17:37:30|||||||||56
1756402660000|2025-08-28 17:37:40|||||||||54
1756402670000|2025-08-28 17:37:50|||||||||4
1756402680000|2025-08-28 17:38:00|410.1|409.5|410.2|409.6|410.2|409.6|410|409.4|315
1756402690000|2025-08-28 17:38:10|||||||||8
1756402700000|2025-08-28 17:38:20|||||||||9
1756402710000|2025-08-28 17:38:30|||||||||5
1756402720000|2025-08-28 17:38:40|||||||||35
1756402730000|2025-08-28 17:38:50|||||||||11
1756402740000|2025-08-28 17:39:00|||||||||71
1756402750000|2025-08-28 17:39:10|410|409.4|410|409.4|410|409.4|410|409.4|179
1756402760000|2025-08-28 17:39:20|||||||||17
1756402770000|2025-08-28 17:39:30|||||||||23
1756402780000|2025-08-28 17:39:40|||||||||24
1756402790000|2025-08-28 17:39:50|||||||||5
1756402800000|2025-08-28 17:40:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|51
1756402810000|2025-08-28 17:40:10|||||||||68
1756402820000|2025-08-28 17:40:20|||||||||12
1756402830000|2025-08-28 17:40:30|410|409.4|410|409.4|410|409.4|410|409.4|530
1756402840000|2025-08-28 17:40:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|202
1756402850000|2025-08-28 17:40:50|||||||||8
1756402860000|2025-08-28 17:41:00|||||||||3
1756402870000|2025-08-28 17:41:10|||||||||15
1756402880000|2025-08-28 17:41:20|||||||||28
1756402890000|2025-08-28 17:41:30|||||||||24
1756402900000|2025-08-28 17:41:40|||||||||16
1756402910000|2025-08-28 17:41:50|410|409.4|410|409.4|410.2|409.6|410|409.4|98
1756402920000|2025-08-28 17:42:00|||||||||62
1756402930000|2025-08-28 17:42:10|||||||||36
1756402940000|2025-08-28 17:42:20|||||||||26
1756402950000|2025-08-28 17:42:30|||||||||139
1756402960000|2025-08-28 17:42:40|||||||||22
1756402970000|2025-08-28 17:42:50|||||||||3
1756402980000|2025-08-28 17:43:00|||||||||23
1756402990000|2025-08-28 17:43:10|||||||||47
1756403000000|2025-08-28 17:43:20|||||||||6
1756403010000|2025-08-28 17:43:30|||||||||113
1756403020000|2025-08-28 17:43:40|||||||||19
1756403030000|2025-08-28 17:43:50|||||||||2
1756403040000|2025-08-28 17:44:00|||||||||2
1756403050000|2025-08-28 17:44:10|||||||||41
1756403060000|2025-08-28 17:44:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|49
1756403070000|2025-08-28 17:44:30|||||||||111
1756403080000|2025-08-28 17:44:40|||||||||6
1756403090000|2025-08-28 17:44:50|||||||||29
1756403100000|2025-08-28 17:45:00|||||||||2
1756403110000|2025-08-28 17:45:10|||||||||24
1756403120000|2025-08-28 17:45:20|410|409.4|410|409.4|410|409.4|410|409.4|6
1756403130000|2025-08-28 17:45:30|||||||||39
1756403140000|2025-08-28 17:45:40|||||||||4
1756403150000|2025-08-28 17:45:50|||||||||24
1756403160000|2025-08-28 17:46:00|||||||||30
1756403170000|2025-08-28 17:46:10|||||||||10
1756403180000|2025-08-28 17:46:20|||||||||4
1756403190000|2025-08-28 17:46:30|||||||||30
1756403200000|2025-08-28 17:46:40|||||||||22
1756403210000|2025-08-28 17:46:50|||||||||7
1756403220000|2025-08-28 17:47:00|||||||||3
1756403230000|2025-08-28 17:47:10|||||||||86
1756403240000|2025-08-28 17:47:20|||||||||16
1756403250000|2025-08-28 17:47:30|||||||||10
1756403260000|2025-08-28 17:47:40|||||||||60
1756403270000|2025-08-28 17:47:50|||||||||49
1756403280000|2025-08-28 17:48:00|||||||||17
1756403290000|2025-08-28 17:48:10|||||||||10
1756403300000|2025-08-28 17:48:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|297
1756403310000|2025-08-28 17:48:30|||||||||24
1756403320000|2025-08-28 17:48:40|||||||||24
1756403330000|2025-08-28 17:48:50|||||||||17
1756403340000|2025-08-28 17:49:00|||||||||21
1756403350000|2025-08-28 17:49:10|||||||||7
1756403360000|2025-08-28 17:49:20|||||||||15
1756403370000|2025-08-28 17:49:30|||||||||22
1756403380000|2025-08-28 17:49:40|||||||||7
1756403390000|2025-08-28 17:49:50|||||||||18
1756403400000|2025-08-28 17:50:00|||||||||84
1756403410000|2025-08-28 17:50:10|||||||||4
1756403420000|2025-08-28 17:50:20|||||||||28
1756403430000|2025-08-28 17:50:30|||||||||4
1756403440000|2025-08-28 17:50:40|||||||||4
1756403450000|2025-08-28 17:50:50|||||||||3
1756403460000|2025-08-28 17:51:00|||||||||42
1756403470000|2025-08-28 17:51:10|||||||||22
1756403480000|2025-08-28 17:51:20|||||||||23
1756403490000|2025-08-28 17:51:30|||||||||17
1756403500000|2025-08-28 17:51:40|||||||||71
1756403510000|2025-08-28 17:51:50|||||||||2
1756403520000|2025-08-28 17:52:00|||||||||71
1756403530000|2025-08-28 17:52:10|||||||||100
1756403540000|2025-08-28 17:52:20|||||||||3
1756403550000|2025-08-28 17:52:30|||||||||9
1756403560000|2025-08-28 17:52:40|||||||||48
1756403570000|2025-08-28 17:52:50|||||||||35
1756403580000|2025-08-28 17:53:00|||||||||5
1756403590000|2025-08-28 17:53:10|||||||||91
1756403600000|2025-08-28 17:53:20|||||||||15
1756403610000|2025-08-28 17:53:30|||||||||155
1756403620000|2025-08-28 17:53:40|||||||||104
1756403630000|2025-08-28 17:53:50|||||||||45
1756403640000|2025-08-28 17:54:00|||||||||111
1756403650000|2025-08-28 17:54:10|||||||||145
1756403660000|2025-08-28 17:54:20|||||||||5
1756403670000|2025-08-28 17:54:30|||||||||5
1756403680000|2025-08-28 17:54:40|||||||||19
1756403690000|2025-08-28 17:54:50|||||||||71
1756403700000|2025-08-28 17:55:00|||||||||1019
1756403710000|2025-08-28 17:55:10|||||||||11
1756403720000|2025-08-28 17:55:20|||||||||82
1756403730000|2025-08-28 17:55:30|||||||||33
1756403740000|2025-08-28 17:55:40|||||||||30
1756403750000|2025-08-28 17:55:50|||||||||156
1756403760000|2025-08-28 17:56:00|||||||||76
1756403770000|2025-08-28 17:56:10|||||||||19
1756403780000|2025-08-28 17:56:20|||||||||40
1756403790000|2025-08-28 17:56:30|||||||||71
1756403800000|2025-08-28 17:56:40|||||||||52
1756403810000|2025-08-28 17:56:50|||||||||17
1756403820000|2025-08-28 17:57:00|||||||||6
1756403830000|2025-08-28 17:57:10|||||||||155
1756403840000|2025-08-28 17:57:20|||||||||32
1756403850000|2025-08-28 17:57:30|||||||||27
1756403860000|2025-08-28 17:57:40|||||||||18
1756403870000|2025-08-28 17:57:50|||||||||18
1756403880000|2025-08-28 17:58:00|||||||||5
1756403890000|2025-08-28 17:58:10|||||||||68
1756403900000|2025-08-28 17:58:20|||||||||3
1756403910000|2025-08-28 17:58:30|||||||||276
1756403920000|2025-08-28 17:58:40|||||||||1
1756403930000|2025-08-28 17:58:50|||||||||24
1756403940000|2025-08-28 17:59:00|||||||||7
1756403950000|2025-08-28 17:59:10|||||||||178
1756403960000|2025-08-28 17:59:20|||||||||23
1756403970000|2025-08-28 17:59:30|||||||||32
1756403980000|2025-08-28 17:59:40|||||||||51
1756403990000|2025-08-28 17:59:50|||||||||10
1756404000000|2025-08-28 18:00:00|||||||||94
1756404010000|2025-08-28 18:00:10|||||||||13
1756404020000|2025-08-28 18:00:20|||||||||24
1756404030000|2025-08-28 18:00:30|||||||||16
1756404040000|2025-08-28 18:00:40|||||||||65
1756404050000|2025-08-28 18:00:50|||||||||25
1756404060000|2025-08-28 18:01:00|||||||||28
1756404070000|2025-08-28 18:01:10|||||||||37
1756404080000|2025-08-28 18:01:20|||||||||13
1756404090000|2025-08-28 18:01:30|||||||||11
1756404100000|2025-08-28 18:01:40|||||||||72
1756404110000|2025-08-28 18:01:50|||||||||8
1756404120000|2025-08-28 18:02:00|||||||||16
1756404130000|2025-08-28 18:02:10|||||||||11
1756404140000|2025-08-28 18:02:20|||||||||68
1756404150000|2025-08-28 18:02:30|||||||||26
1756404160000|2025-08-28 18:02:40|410|409.4|410|409.4|410|409.4|410|409.4|621
1756404170000|2025-08-28 18:02:50|||||||||26
1756404180000|2025-08-28 18:03:00|||||||||44
1756404190000|2025-08-28 18:03:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|233
1756404200000|2025-08-28 18:03:20|||||||||176
1756404210000|2025-08-28 18:03:30|||||||||611
1756404220000|2025-08-28 18:03:40|||||||||48
1756404230000|2025-08-28 18:03:50|410|409.4|410|409.4|410|409.4|410|409.4|29
1756404240000|2025-08-28 18:04:00|||||||||12
1756404250000|2025-08-28 18:04:10|||||||||212
1756404260000|2025-08-28 18:04:20|||||||||7
1756404280000|2025-08-28 18:04:40|||||||||15
1756404290000|2025-08-28 18:04:50|||||||||6
1756404300000|2025-08-28 18:05:00|||||||||3
1756404310000|2025-08-28 18:05:10|||||||||15
1756404320000|2025-08-28 18:05:20|||||||||47
1756404330000|2025-08-28 18:05:30|||||||||22
1756404340000|2025-08-28 18:05:40|||||||||16
1756404350000|2025-08-28 18:05:50|||||||||12
1756404360000|2025-08-28 18:06:00|||||||||89
1756404370000|2025-08-28 18:06:10|||||||||18
1756404380000|2025-08-28 18:06:20|||||||||41
1756404390000|2025-08-28 18:06:30|||||||||33
1756404400000|2025-08-28 18:06:40|||||||||12
1756404410000|2025-08-28 18:06:50|||||||||134
1756404420000|2025-08-28 18:07:00|||||||||38
1756404430000|2025-08-28 18:07:10|||||||||9
1756404440000|2025-08-28 18:07:20|||||||||7
1756404450000|2025-08-28 18:07:30|||||||||14
1756404460000|2025-08-28 18:07:40|||||||||146
1756404470000|2025-08-28 18:07:50|||||||||265
1756404480000|2025-08-28 18:08:00|||||||||30
1756404490000|2025-08-28 18:08:10|||||||||56
1756404500000|2025-08-28 18:08:20|||||||||124
1756404510000|2025-08-28 18:08:30|||||||||25
1756404520000|2025-08-28 18:08:40|||||||||23
1756404530000|2025-08-28 18:08:50|||||||||36
1756404540000|2025-08-28 18:09:00|||||||||27
1756404550000|2025-08-28 18:09:10|||||||||174
1756404560000|2025-08-28 18:09:20|||||||||25
1756404570000|2025-08-28 18:09:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|125
1756404580000|2025-08-28 18:09:40|||||||||88
1756404590000|2025-08-28 18:09:50|||||||||44
1756404600000|2025-08-28 18:10:00|||||||||144
1756404610000|2025-08-28 18:10:10|||||||||221
1756404620000|2025-08-28 18:10:20|||||||||126
1756404630000|2025-08-28 18:10:30|||||||||641
1756404640000|2025-08-28 18:10:40|||||||||49
1756404650000|2025-08-28 18:10:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|196
1756404660000|2025-08-28 18:11:00|||||||||107
1756404670000|2025-08-28 18:11:10|||||||||6
1756404680000|2025-08-28 18:11:20|||||||||231
1756404690000|2025-08-28 18:11:30|||||||||83
1756404700000|2025-08-28 18:11:40|||||||||166
1756404710000|2025-08-28 18:11:50|||||||||37
1756404720000|2025-08-28 18:12:00|||||||||60
1756404730000|2025-08-28 18:12:10|||||||||86
1756404740000|2025-08-28 18:12:20|||||||||114
1756404750000|2025-08-28 18:12:30|||||||||29
1756404760000|2025-08-28 18:12:40|||||||||396
1756404770000|2025-08-28 18:12:50|||||||||73
1756404780000|2025-08-28 18:13:00|||||||||84
1756404790000|2025-08-28 18:13:10|||||||||69
1756404800000|2025-08-28 18:13:20|||||||||85
1756404810000|2025-08-28 18:13:30|||||||||122
1756404820000|2025-08-28 18:13:40|||||||||415
1756404830000|2025-08-28 18:13:50|||||||||265
1756404840000|2025-08-28 18:14:00|||||||||150
1756404850000|2025-08-28 18:14:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|134
1756404860000|2025-08-28 18:14:20|||||||||255
1756404870000|2025-08-28 18:14:30|||||||||173
1756404880000|2025-08-28 18:14:40|411|410.4|411|410.4|411|410.4|411|410.4|227
1756404890000|2025-08-28 18:14:50|||||||||218
1756404900000|2025-08-28 18:15:00|411.2|410.6|411.2|410.6|411.2|410.6|411|410.4|458
1756404910000|2025-08-28 18:15:10|411.5|410.9|411.5|410.9|411.7|411.1|411.5|410.9|552
1756404920000|2025-08-28 18:15:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|445
1756404930000|2025-08-28 18:15:30|||||||||33
1756404940000|2025-08-28 18:15:40|||||||||186
1756404950000|2025-08-28 18:15:50|||||||||252
1756404960000|2025-08-28 18:16:00|||||||||82
1756404970000|2025-08-28 18:16:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|367
1756404980000|2025-08-28 18:16:20|411.6|411|411.5|410.9|411.7|411.1|411.5|410.9|94
1756404990000|2025-08-28 18:16:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|123
1756405000000|2025-08-28 18:16:40|||||||||170
1756405010000|2025-08-28 18:16:50|||||||||65
1756405020000|2025-08-28 18:17:00|||||||||231
1756405030000|2025-08-28 18:17:10|||||||||101
1756405040000|2025-08-28 18:17:20|||||||||252
1756405050000|2025-08-28 18:17:30|||||||||21
1756405060000|2025-08-28 18:17:40|||||||||53
1756405070000|2025-08-28 18:17:50|||||||||118
1756405080000|2025-08-28 18:18:00|||||||||40
1756405090000|2025-08-28 18:18:10|||||||||65
1756405100000|2025-08-28 18:18:20|||||||||27
1756405110000|2025-08-28 18:18:30|||||||||17
1756405120000|2025-08-28 18:18:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|477
1756405130000|2025-08-28 18:18:50|||||||||167
1756405140000|2025-08-28 18:19:00|||||||||44
1756405150000|2025-08-28 18:19:10|||||||||9
1756405160000|2025-08-28 18:19:20|||||||||78
1756405170000|2025-08-28 18:19:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|468
1756405180000|2025-08-28 18:19:40|||||||||77
1756405190000|2025-08-28 18:19:50|||||||||85
1756425600000|2025-08-29 00:00:00|411.5|410.9|412|411.4|412.4|411.8|411.5|410.9|248
1756425610000|2025-08-29 00:00:10|412.1|411.5|412|411.4|412.3|411.7|412|411.4|45
1756425620000|2025-08-29 00:00:20|412.1|411.5|412.3|411.7|412.3|411.7|412|411.4|44
1756425630000|2025-08-29 00:00:30|||||||||22
1756425640000|2025-08-29 00:00:40|412.5|411.9|412.4|411.8|412.5|411.9|412.3|411.7|147
1756425650000|2025-08-29 00:00:50|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|43
1756425660000|2025-08-29 00:01:00|||||||||19
1756425670000|2025-08-29 00:01:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|21
1756425680000|2025-08-29 00:01:20|||||||||12
1756425690000|2025-08-29 00:01:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|7
1756425700000|2025-08-29 00:01:40|||||||||3
1756425710000|2025-08-29 00:01:50|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|12
1756425720000|2025-08-29 00:02:00|||||||||16
1756425730000|2025-08-29 00:02:10|||||||||8
1756425740000|2025-08-29 00:02:20|||||||||6
1756425750000|2025-08-29 00:02:30|||||||||1
1756425760000|2025-08-29 00:02:40|||||||||3
1756425770000|2025-08-29 00:02:50|||||||||4
1756425790000|2025-08-29 00:03:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|26
1756425800000|2025-08-29 00:03:20|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|25
1756425810000|2025-08-29 00:03:30|||||||||27
1756425830000|2025-08-29 00:03:50|||||||||32
1756425850000|2025-08-29 00:04:10|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|60
1756425870000|2025-08-29 00:04:30|||||||||7
1756425880000|2025-08-29 00:04:40|||||||||8
1756425900000|2025-08-29 00:05:00|||||||||12
1756425930000|2025-08-29 00:05:30|||||||||10
1756425940000|2025-08-29 00:05:40|||||||||6
1756425950000|2025-08-29 00:05:50|||||||||12
1756425960000|2025-08-29 00:06:00|||||||||2
1756425970000|2025-08-29 00:06:10|||||||||4
1756425980000|2025-08-29 00:06:20|||||||||2
1756425990000|2025-08-29 00:06:30|||||||||18
1756426010000|2025-08-29 00:06:50|||||||||2
1756426020000|2025-08-29 00:07:00|||||||||9
1756426050000|2025-08-29 00:07:30|||||||||2
1756426070000|2025-08-29 00:07:50|||||||||1
1756426090000|2025-08-29 00:08:10|||||||||2
1756426110000|2025-08-29 00:08:30|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|9
1756426120000|2025-08-29 00:08:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|3
1756426130000|2025-08-29 00:08:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1756426160000|2025-08-29 00:09:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1756426180000|2025-08-29 00:09:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|10
1756426210000|2025-08-29 00:10:10|||||||||18
1756426220000|2025-08-29 00:10:20|||||||||1
1756426240000|2025-08-29 00:10:40|||||||||3
1756426260000|2025-08-29 00:11:00|||||||||7
1756426280000|2025-08-29 00:11:20|||||||||2
1756426290000|2025-08-29 00:11:30|412|411.4|412|411.4|412|411.4|412|411.4|3
1756426300000|2025-08-29 00:11:40|||||||||10
1756426320000|2025-08-29 00:12:00|||||||||3
1756426350000|2025-08-29 00:12:30|||||||||3
1756426370000|2025-08-29 00:12:50|||||||||1
1756426380000|2025-08-29 00:13:00|||||||||4
1756426400000|2025-08-29 00:13:20|||||||||1
1756426420000|2025-08-29 00:13:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|80
1756426440000|2025-08-29 00:14:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|58
1756426450000|2025-08-29 00:14:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1756426460000|2025-08-29 00:14:20|||||||||5
1756426520000|2025-08-29 00:15:20|||||||||1
1756426530000|2025-08-29 00:15:30|412|411.4|412|411.4|412|411.4|412|411.4|4
1756426540000|2025-08-29 00:15:40|||||||||1
1756426550000|2025-08-29 00:15:50|||||||||10
1756426560000|2025-08-29 00:16:00|||||||||4
1756426570000|2025-08-29 00:16:10|||||||||60
1756426640000|2025-08-29 00:17:20|||||||||1
1756426670000|2025-08-29 00:17:50|||||||||1
1756426680000|2025-08-29 00:18:00|||||||||1
1756426780000|2025-08-29 00:19:40|||||||||31
1756426840000|2025-08-29 00:20:40|||||||||6
1756426850000|2025-08-29 00:20:50|412.3|411.7|412|411.4|412.3|411.7|412|411.4|45
1756426860000|2025-08-29 00:21:00|||||||||7
1756426870000|2025-08-29 00:21:10|||||||||9
1756426910000|2025-08-29 00:21:50|||||||||3
1756426920000|2025-08-29 00:22:00|||||||||1
1756426930000|2025-08-29 00:22:10|||||||||1
1756426940000|2025-08-29 00:22:20|||||||||5
1756426960000|2025-08-29 00:22:40|||||||||1
1756426970000|2025-08-29 00:22:50|||||||||1
1756426980000|2025-08-29 00:23:00|||||||||2
1756426990000|2025-08-29 00:23:10|||||||||2
1756427030000|2025-08-29 00:23:50|||||||||5
1756427050000|2025-08-29 00:24:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|250
1756427080000|2025-08-29 00:24:40|||||||||1
1756427100000|2025-08-29 00:25:00|||||||||3
1756427110000|2025-08-29 00:25:10|||||||||1
1756427120000|2025-08-29 00:25:20|||||||||1
1756427130000|2025-08-29 00:25:30|||||||||1
1756427140000|2025-08-29 00:25:40|||||||||1
1756427150000|2025-08-29 00:25:50|||||||||1
1756427160000|2025-08-29 00:26:00|||||||||4
1756427170000|2025-08-29 00:26:10|412|411.4|412|411.4|412|411.4|412|411.4|85
1756427200000|2025-08-29 00:26:40|||||||||1
1756427240000|2025-08-29 00:27:20|||||||||2
1756427270000|2025-08-29 00:27:50|||||||||1
1756427290000|2025-08-29 00:28:10|||||||||1
1756427300000|2025-08-29 00:28:20|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|8
1756427310000|2025-08-29 00:28:30|||||||||2
1756427380000|2025-08-29 00:29:40|||||||||2
1756427390000|2025-08-29 00:29:50|||||||||20
1756427400000|2025-08-29 00:30:00|||||||||2
1756427530000|2025-08-29 00:32:10|||||||||10
1756427640000|2025-08-29 00:34:00|||||||||3
1756427650000|2025-08-29 00:34:10|||||||||60
1756427790000|2025-08-29 00:36:30|||||||||1
1756427810000|2025-08-29 00:36:50|||||||||3
1756427840000|2025-08-29 00:37:20|||||||||30
1756427940000|2025-08-29 00:39:00|||||||||14
1756427950000|2025-08-29 00:39:10|||||||||1
1756427970000|2025-08-29 00:39:30|||||||||35
1756428020000|2025-08-29 00:40:20|||||||||6
1756428050000|2025-08-29 00:40:50|||||||||2
1756428060000|2025-08-29 00:41:00|||||||||2
1756428070000|2025-08-29 00:41:10|||||||||1
1756428130000|2025-08-29 00:42:10|||||||||4
1756428180000|2025-08-29 00:43:00|||||||||1
1756428240000|2025-08-29 00:44:00|||||||||2
1756428250000|2025-08-29 00:44:10|||||||||1
1756428370000|2025-08-29 00:46:10|||||||||2
1756428390000|2025-08-29 00:46:30|||||||||4
1756428420000|2025-08-29 00:47:00|||||||||1
1756428430000|2025-08-29 00:47:10|412|411.4|412|411.4|412|411.4|412|411.4|5
1756428490000|2025-08-29 00:48:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|10
1756428500000|2025-08-29 00:48:20|||||||||1
1756428510000|2025-08-29 00:48:30|412|411.4|412|411.4|412|411.4|412|411.4|3
1756428550000|2025-08-29 00:49:10|||||||||5
1756428640000|2025-08-29 00:50:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1756428650000|2025-08-29 00:50:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1756428700000|2025-08-29 00:51:40|||||||||1
1756428710000|2025-08-29 00:51:50|||||||||2
1756428720000|2025-08-29 00:52:00|||||||||75
1756428730000|2025-08-29 00:52:10|||||||||1
1756428780000|2025-08-29 00:53:00|||||||||1
1756428790000|2025-08-29 00:53:10|||||||||1
1756428800000|2025-08-29 00:53:20|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|248
1756428870000|2025-08-29 00:54:30|||||||||8
1756428970000|2025-08-29 00:56:10|||||||||5
1756429020000|2025-08-29 00:57:00|||||||||3
1756429030000|2025-08-29 00:57:10|||||||||1
1756429110000|2025-08-29 00:58:30|||||||||1
1756429170000|2025-08-29 00:59:30|||||||||1
1756429190000|2025-08-29 00:59:50|||||||||1
1756429200000|2025-08-29 01:00:00|||||||||1
1756429210000|2025-08-29 01:00:10|||||||||4
1756429220000|2025-08-29 01:00:20|||||||||1
1756429340000|2025-08-29 01:02:20|||||||||1
1756429350000|2025-08-29 01:02:30|||||||||1
1756429430000|2025-08-29 01:03:50|||||||||2
1756429440000|2025-08-29 01:04:00|||||||||12
1756429480000|2025-08-29 01:04:40|||||||||3
1756429490000|2025-08-29 01:04:50|||||||||1
1756429500000|2025-08-29 01:05:00|||||||||2
1756429510000|2025-08-29 01:05:10|||||||||2
1756429540000|2025-08-29 01:05:40|||||||||2
1756429550000|2025-08-29 01:05:50|||||||||1
1756429630000|2025-08-29 01:07:10|||||||||2
1756429650000|2025-08-29 01:07:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|21
1756429700000|2025-08-29 01:08:20|||||||||5
1756429780000|2025-08-29 01:09:40|||||||||1
1756429790000|2025-08-29 01:09:50|||||||||2
1756430030000|2025-08-29 01:13:50|||||||||2
1756430040000|2025-08-29 01:14:00|||||||||2
1756430160000|2025-08-29 01:16:00|||||||||8
1756430180000|2025-08-29 01:16:20|411.6|411|411.6|411|411.6|411|411.6|411|19
1756430190000|2025-08-29 01:16:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1756430230000|2025-08-29 01:17:10|||||||||1
1756430310000|2025-08-29 01:18:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|11
1756430340000|2025-08-29 01:19:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1756430350000|2025-08-29 01:19:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|60
1756430370000|2025-08-29 01:19:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1756430540000|2025-08-29 01:22:20|||||||||26
1756430640000|2025-08-29 01:24:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1756430730000|2025-08-29 01:25:30|||||||||1
1756430770000|2025-08-29 01:26:10|412|411.4|412|411.4|412|411.4|412|411.4|10
1756430850000|2025-08-29 01:27:30|||||||||1
1756430900000|2025-08-29 01:28:20|||||||||1
1756431010000|2025-08-29 01:30:10|||||||||1
1756431070000|2025-08-29 01:31:10|||||||||2
1756431090000|2025-08-29 01:31:30|||||||||2
1756431120000|2025-08-29 01:32:00|||||||||100
1756431220000|2025-08-29 01:33:40|||||||||9
1756431300000|2025-08-29 01:35:00|||||||||7
1756431350000|2025-08-29 01:35:50|||||||||1
1756431360000|2025-08-29 01:36:00|||||||||1
1756431370000|2025-08-29 01:36:10|||||||||1
1756431380000|2025-08-29 01:36:20|||||||||7
1756431530000|2025-08-29 01:38:50|412.1|411.5|412|411.4|412.1|411.5|412|411.4|17
1756431540000|2025-08-29 01:39:00|||||||||3
1756431560000|2025-08-29 01:39:20|||||||||1
1756431620000|2025-08-29 01:40:20|||||||||1
1756431670000|2025-08-29 01:41:10|||||||||2
1756431700000|2025-08-29 01:41:40|||||||||10
1756431750000|2025-08-29 01:42:30|||||||||25
1756431770000|2025-08-29 01:42:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|6
1756431800000|2025-08-29 01:43:20|||||||||2
1756431830000|2025-08-29 01:43:50|||||||||3
1756431850000|2025-08-29 01:44:10|||||||||1
1756431870000|2025-08-29 01:44:30|||||||||2
1756431900000|2025-08-29 01:45:00|||||||||1
1756431920000|2025-08-29 01:45:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|14
1756431960000|2025-08-29 01:46:00|||||||||1
1756431970000|2025-08-29 01:46:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|11
1756431980000|2025-08-29 01:46:20|||||||||1
1756432050000|2025-08-29 01:47:30|||||||||10
1756432060000|2025-08-29 01:47:40|||||||||15
1756432080000|2025-08-29 01:48:00|||||||||15
1756432090000|2025-08-29 01:48:10|||||||||4
1756432130000|2025-08-29 01:48:50|||||||||7
1756432180000|2025-08-29 01:49:40|||||||||1
1756432190000|2025-08-29 01:49:50|||||||||1
1756432200000|2025-08-29 01:50:00|||||||||4
1756432250000|2025-08-29 01:50:50|||||||||3
1756432290000|2025-08-29 01:51:30|||||||||1
1756432300000|2025-08-29 01:51:40|||||||||12
1756432310000|2025-08-29 01:51:50|||||||||1
1756432320000|2025-08-29 01:52:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|19
1756432330000|2025-08-29 01:52:10|412|411.4|412|411.4|412|411.4|412|411.4|4
1756432360000|2025-08-29 01:52:40|||||||||10
1756432390000|2025-08-29 01:53:10|||||||||2
1756432490000|2025-08-29 01:54:50|||||||||10
1756432510000|2025-08-29 01:55:10|||||||||1
1756432520000|2025-08-29 01:55:20|||||||||1
1756432540000|2025-08-29 01:55:40|||||||||1
1756432550000|2025-08-29 01:55:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|5
1756432570000|2025-08-29 01:56:10|411.8|411.2|412|411.4|412|411.4|411.8|411.2|15
1756432590000|2025-08-29 01:56:30|||||||||1
1756432600000|2025-08-29 01:56:40|||||||||4
1756432670000|2025-08-29 01:57:50|||||||||1
1756432680000|2025-08-29 01:58:00|411.9|411.3|412|411.4|412|411.4|411.9|411.3|29
1756432720000|2025-08-29 01:58:40|||||||||1
1756432800000|2025-08-29 02:00:00|||||||||1
1756432820000|2025-08-29 02:00:20|||||||||50
1756432830000|2025-08-29 02:00:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|23
1756432860000|2025-08-29 02:01:00|412|411.4|412|411.4|412|411.4|412|411.4|8
1756432980000|2025-08-29 02:03:00|||||||||5
1756433090000|2025-08-29 02:04:50|||||||||1
1756433110000|2025-08-29 02:05:10|||||||||2
1756433150000|2025-08-29 02:05:50|||||||||2
1756433160000|2025-08-29 02:06:00|||||||||14
1756433310000|2025-08-29 02:08:30|||||||||2
1756433340000|2025-08-29 02:09:00|||||||||1
1756433350000|2025-08-29 02:09:10|||||||||1
1756433400000|2025-08-29 02:10:00|||||||||1
1756433510000|2025-08-29 02:11:50|||||||||1
1756433530000|2025-08-29 02:12:10|||||||||10
1756433550000|2025-08-29 02:12:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1100
1756433570000|2025-08-29 02:12:50|||||||||22
1756433630000|2025-08-29 02:13:50|||||||||1
1756433690000|2025-08-29 02:14:50|||||||||2
1756433780000|2025-08-29 02:16:20|||||||||8
1756433800000|2025-08-29 02:16:40|||||||||1
1756433810000|2025-08-29 02:16:50|||||||||1
1756433830000|2025-08-29 02:17:10|||||||||2
1756433840000|2025-08-29 02:17:20|||||||||1
1756433860000|2025-08-29 02:17:40|||||||||1
1756433910000|2025-08-29 02:18:30|||||||||74
1756433960000|2025-08-29 02:19:20|||||||||2
1756433970000|2025-08-29 02:19:30|||||||||1
1756433980000|2025-08-29 02:19:40|||||||||1
1756433990000|2025-08-29 02:19:50|||||||||5
1756434000000|2025-08-29 02:20:00|||||||||1
1756434160000|2025-08-29 02:22:40|||||||||2
1756434220000|2025-08-29 02:23:40|||||||||1
1756434250000|2025-08-29 02:24:10|||||||||2
1756434260000|2025-08-29 02:24:20|||||||||1
1756434310000|2025-08-29 02:25:10|||||||||5
1756434510000|2025-08-29 02:28:30|||||||||73
1756434530000|2025-08-29 02:28:50|||||||||30
1756434570000|2025-08-29 02:29:30|||||||||20
1756434600000|2025-08-29 02:30:00|||||||||1
1756434610000|2025-08-29 02:30:10|||||||||30
1756434660000|2025-08-29 02:31:00|||||||||2
1756434670000|2025-08-29 02:31:10|||||||||1
1756434690000|2025-08-29 02:31:30|||||||||1
1756434700000|2025-08-29 02:31:40|||||||||30
1756434720000|2025-08-29 02:32:00|||||||||1
1756434730000|2025-08-29 02:32:10|||||||||16
1756434740000|2025-08-29 02:32:20|||||||||10
1756434780000|2025-08-29 02:33:00|||||||||1
1756434830000|2025-08-29 02:33:50|||||||||2
1756434850000|2025-08-29 02:34:10|||||||||13
1756434890000|2025-08-29 02:34:50|||||||||2
1756434930000|2025-08-29 02:35:30|412|411.4|412|411.4|412|411.4|412|411.4|68
1756434940000|2025-08-29 02:35:40|||||||||68
1756434980000|2025-08-29 02:36:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|54
1756435000000|2025-08-29 02:36:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|50
1756435020000|2025-08-29 02:37:00|412.2|411.6|412|411.4|412.2|411.6|412|411.4|11
1756435130000|2025-08-29 02:38:50|||||||||26
1756435160000|2025-08-29 02:39:20|||||||||26
1756435210000|2025-08-29 02:40:10|||||||||17
1756435300000|2025-08-29 02:41:40|||||||||28
1756435350000|2025-08-29 02:42:30|||||||||1
1756435380000|2025-08-29 02:43:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|68
1756435410000|2025-08-29 02:43:30|||||||||21
1756435470000|2025-08-29 02:44:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1756435530000|2025-08-29 02:45:30|||||||||1
1756435580000|2025-08-29 02:46:20|||||||||32
1756435590000|2025-08-29 02:46:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|27
1756435610000|2025-08-29 02:46:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|41
1756435630000|2025-08-29 02:47:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|100
1756435640000|2025-08-29 02:47:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|37
1756435650000|2025-08-29 02:47:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1756435670000|2025-08-29 02:47:50|||||||||42
1756435680000|2025-08-29 02:48:00|||||||||28
1756435700000|2025-08-29 02:48:20|||||||||20
1756435720000|2025-08-29 02:48:40|||||||||24
1756435740000|2025-08-29 02:49:00|||||||||16
1756435750000|2025-08-29 02:49:10|||||||||1
1756435770000|2025-08-29 02:49:30|||||||||1
1756435790000|2025-08-29 02:49:50|||||||||10
1756435820000|2025-08-29 02:50:20|412|411.4|412|411.4|412|411.4|412|411.4|19
1756435860000|2025-08-29 02:51:00|||||||||1
1756435950000|2025-08-29 02:52:30|||||||||30
1756435990000|2025-08-29 02:53:10|||||||||51
1756436000000|2025-08-29 02:53:20|||||||||30
1756436090000|2025-08-29 02:54:50|||||||||4
1756436110000|2025-08-29 02:55:10|||||||||1
1756436140000|2025-08-29 02:55:40|||||||||20
1756436150000|2025-08-29 02:55:50|||||||||1
1756436370000|2025-08-29 02:59:30|||||||||5
1756436550000|2025-08-29 03:02:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|19
1756436570000|2025-08-29 03:02:50|||||||||3
1756436580000|2025-08-29 03:03:00|411.9|411.3|412|411.4|412|411.4|411.8|411.2|12
1756437090000|2025-08-29 03:11:30|||||||||1
1756437310000|2025-08-29 03:15:10|||||||||2
1756437330000|2025-08-29 03:15:30|||||||||11
1756437480000|2025-08-29 03:18:00|||||||||5
1756437510000|2025-08-29 03:18:30|||||||||1
1756437710000|2025-08-29 03:21:50|||||||||2
1756437880000|2025-08-29 03:24:40|||||||||2
1756437930000|2025-08-29 03:25:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1756438110000|2025-08-29 03:28:30|||||||||2
1756438140000|2025-08-29 03:29:00|||||||||1
1756438170000|2025-08-29 03:29:30|||||||||1
1756438290000|2025-08-29 03:31:30|||||||||20
1756438300000|2025-08-29 03:31:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|66
1756438310000|2025-08-29 03:31:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|9
1756438410000|2025-08-29 03:33:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1756438430000|2025-08-29 03:33:50|||||||||1
1756438450000|2025-08-29 03:34:10|||||||||31
1756438540000|2025-08-29 03:35:40|||||||||1
1756438750000|2025-08-29 03:39:10|||||||||1
1756438800000|2025-08-29 03:40:00|||||||||1
1756439050000|2025-08-29 03:44:10|||||||||1
1756439130000|2025-08-29 03:45:30|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|24
1756439160000|2025-08-29 03:46:00|||||||||1
1756439190000|2025-08-29 03:46:30|||||||||1
1756439210000|2025-08-29 03:46:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|57
1756439250000|2025-08-29 03:47:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|9
1756439370000|2025-08-29 03:49:30|||||||||2
1756439540000|2025-08-29 03:52:20|||||||||7
1756439660000|2025-08-29 03:54:20|||||||||2
1756439730000|2025-08-29 03:55:30|||||||||1
1756439830000|2025-08-29 03:57:10|||||||||9
1756440250000|2025-08-29 04:04:10|||||||||1
1756440860000|2025-08-29 04:14:20|||||||||1
1756440960000|2025-08-29 04:16:00|||||||||1
1756440990000|2025-08-29 04:16:30|||||||||1
1756441250000|2025-08-29 04:20:50|||||||||1
1756441320000|2025-08-29 04:22:00|||||||||1
1756441390000|2025-08-29 04:23:10|||||||||9
1756441480000|2025-08-29 04:24:40|||||||||1
1756441540000|2025-08-29 04:25:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|38
1756441600000|2025-08-29 04:26:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1756441710000|2025-08-29 04:28:30|||||||||1
1756442160000|2025-08-29 04:36:00|||||||||1
1756442340000|2025-08-29 04:39:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1756442390000|2025-08-29 04:39:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1756443040000|2025-08-29 04:50:40|||||||||1
1756443200000|2025-08-29 04:53:20|||||||||1
1756443260000|2025-08-29 04:54:20|||||||||1
1756443290000|2025-08-29 04:54:50|||||||||23
1756443360000|2025-08-29 04:56:00|||||||||1
1756443620000|2025-08-29 05:00:20|412.1|411.5|412|411.4|412.1|411.5|412|411.4|29
1756443630000|2025-08-29 05:00:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1756443660000|2025-08-29 05:01:00|||||||||6
1756443720000|2025-08-29 05:02:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1756443730000|2025-08-29 05:02:10|||||||||1
1756444110000|2025-08-29 05:08:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1756444150000|2025-08-29 05:09:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|21
1756444160000|2025-08-29 05:09:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1756444620000|2025-08-29 05:17:00|||||||||1
1756444710000|2025-08-29 05:18:30|||||||||24
1756444720000|2025-08-29 05:18:40|||||||||1
1756444820000|2025-08-29 05:20:20|||||||||8
1756444870000|2025-08-29 05:21:10|||||||||1
1756444980000|2025-08-29 05:23:00|||||||||1
1756445010000|2025-08-29 05:23:30|||||||||1
1756445140000|2025-08-29 05:25:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1756445540000|2025-08-29 05:32:20|||||||||1
1756445570000|2025-08-29 05:32:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|22
1756445580000|2025-08-29 05:33:00|||||||||3
1756445680000|2025-08-29 05:34:40|||||||||4
1756445690000|2025-08-29 05:34:50|||||||||1
1756445760000|2025-08-29 05:36:00|||||||||1
1756445820000|2025-08-29 05:37:00|||||||||1
1756445830000|2025-08-29 05:37:10|||||||||2
1756445930000|2025-08-29 05:38:50|||||||||11
1756445940000|2025-08-29 05:39:00|||||||||1
1756446060000|2025-08-29 05:41:00|||||||||10
1756446230000|2025-08-29 05:43:50|||||||||2
1756446240000|2025-08-29 05:44:00|||||||||1
1756446480000|2025-08-29 05:48:00|||||||||20
1756446550000|2025-08-29 05:49:10|||||||||3
1756446600000|2025-08-29 05:50:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|58
1756446610000|2025-08-29 05:50:10|||||||||10
1756446650000|2025-08-29 05:50:50|||||||||1
1756446690000|2025-08-29 05:51:30|||||||||1
1756446740000|2025-08-29 05:52:20|||||||||17
1756446790000|2025-08-29 05:53:10|||||||||2
1756446820000|2025-08-29 05:53:40|||||||||1
1756446880000|2025-08-29 05:54:40|||||||||1
1756447010000|2025-08-29 05:56:50|||||||||1
1756447190000|2025-08-29 05:59:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|77
1756447210000|2025-08-29 06:00:10|||||||||2
1756447250000|2025-08-29 06:00:50|||||||||1
1756447260000|2025-08-29 06:01:00|||||||||2
1756447310000|2025-08-29 06:01:50|||||||||1
1756447330000|2025-08-29 06:02:10|||||||||1
1756447360000|2025-08-29 06:02:40|||||||||1
1756447400000|2025-08-29 06:03:20|||||||||2
1756447420000|2025-08-29 06:03:40|||||||||2
1756447440000|2025-08-29 06:04:00|||||||||2
1756447470000|2025-08-29 06:04:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|15
1756447480000|2025-08-29 06:04:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1756447490000|2025-08-29 06:04:50|||||||||1
1756447510000|2025-08-29 06:05:10|||||||||25
1756447520000|2025-08-29 06:05:20|||||||||1
1756447600000|2025-08-29 06:06:40|||||||||1
1756447670000|2025-08-29 06:07:50|||||||||1
1756447740000|2025-08-29 06:09:00|||||||||8
1756447750000|2025-08-29 06:09:10|||||||||2
1756447820000|2025-08-29 06:10:20|||||||||1
1756448010000|2025-08-29 06:13:30|||||||||1
1756448110000|2025-08-29 06:15:10|||||||||1
1756448130000|2025-08-29 06:15:30|||||||||2
1756448340000|2025-08-29 06:19:00|||||||||1
1756448490000|2025-08-29 06:21:30|||||||||9
1756448520000|2025-08-29 06:22:00|||||||||1
1756448530000|2025-08-29 06:22:10|||||||||1
1756448600000|2025-08-29 06:23:20|||||||||8
1756448700000|2025-08-29 06:25:00|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|36
1756448730000|2025-08-29 06:25:30|||||||||1
1756448750000|2025-08-29 06:25:50|||||||||1
1756448800000|2025-08-29 06:26:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1756448820000|2025-08-29 06:27:00|||||||||1
1756448850000|2025-08-29 06:27:30|||||||||1
1756448940000|2025-08-29 06:29:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|27
1756448950000|2025-08-29 06:29:10|||||||||1
1756448990000|2025-08-29 06:29:50|||||||||1
1756449000000|2025-08-29 06:30:00|||||||||1
1756449180000|2025-08-29 06:33:00|||||||||1
1756449190000|2025-08-29 06:33:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|18
1756449260000|2025-08-29 06:34:20|||||||||2
1756449320000|2025-08-29 06:35:20|||||||||1
1756449350000|2025-08-29 06:35:50|||||||||3
1756449370000|2025-08-29 06:36:10|||||||||113
1756449380000|2025-08-29 06:36:20|||||||||1
1756449400000|2025-08-29 06:36:40|||||||||2
1756449420000|2025-08-29 06:37:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|7
1756449460000|2025-08-29 06:37:40|||||||||1
1756449470000|2025-08-29 06:37:50|||||||||5
1756449700000|2025-08-29 06:41:40|||||||||2
1756449740000|2025-08-29 06:42:20|||||||||1
1756449770000|2025-08-29 06:42:50|||||||||1
1756449780000|2025-08-29 06:43:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1756449790000|2025-08-29 06:43:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1756449920000|2025-08-29 06:45:20|||||||||1
1756450000000|2025-08-29 06:46:40|||||||||2
1756450060000|2025-08-29 06:47:40|||||||||1
1756450070000|2025-08-29 06:47:50|||||||||2
1756450150000|2025-08-29 06:49:10|||||||||1
1756450280000|2025-08-29 06:51:20|||||||||4
1756450340000|2025-08-29 06:52:20|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|75
1756450360000|2025-08-29 06:52:40|||||||||3
1756450430000|2025-08-29 06:53:50|||||||||1
1756450460000|2025-08-29 06:54:20|||||||||5
1756450480000|2025-08-29 06:54:40|||||||||1
1756450540000|2025-08-29 06:55:40|||||||||1
1756450590000|2025-08-29 06:56:30|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|71
1756450600000|2025-08-29 06:56:40|||||||||1
1756450610000|2025-08-29 06:56:50|||||||||1
1756450620000|2025-08-29 06:57:00|||||||||2
1756450630000|2025-08-29 06:57:10|||||||||1
1756450650000|2025-08-29 06:57:30|||||||||1
1756450660000|2025-08-29 06:57:40|||||||||1
1756450670000|2025-08-29 06:57:50|||||||||1
1756450690000|2025-08-29 06:58:10|||||||||1
1756450740000|2025-08-29 06:59:00|||||||||4
1756450750000|2025-08-29 06:59:10|||||||||1
1756450820000|2025-08-29 07:00:20|||||||||11
1756450930000|2025-08-29 07:02:10|||||||||1
1756451010000|2025-08-29 07:03:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|50
1756451060000|2025-08-29 07:04:20|||||||||1
1756451070000|2025-08-29 07:04:30|||||||||1
1756451120000|2025-08-29 07:05:20|||||||||1
1756451170000|2025-08-29 07:06:10|||||||||26
1756451180000|2025-08-29 07:06:20|||||||||1
1756451190000|2025-08-29 07:06:30|||||||||2
1756451200000|2025-08-29 07:06:40|||||||||1
1756451430000|2025-08-29 07:10:30|||||||||1
1756451620000|2025-08-29 07:13:40|||||||||1
1756451640000|2025-08-29 07:14:00|||||||||2
1756451650000|2025-08-29 07:14:10|||||||||1
1756451740000|2025-08-29 07:15:40|412.6|412|412.6|412|412.6|412|412.6|412|207
1756451760000|2025-08-29 07:16:00|||||||||2
1756451790000|2025-08-29 07:16:30|||||||||1
1756451800000|2025-08-29 07:16:40|||||||||1
1756452090000|2025-08-29 07:21:30|||||||||1
1756452170000|2025-08-29 07:22:50|||||||||46
1756452190000|2025-08-29 07:23:10|||||||||1
1756452210000|2025-08-29 07:23:30|||||||||1
1756452230000|2025-08-29 07:23:50|||||||||1
1756452250000|2025-08-29 07:24:10|||||||||1
1756452270000|2025-08-29 07:24:30|||||||||2
1756452290000|2025-08-29 07:24:50|||||||||1
1756452300000|2025-08-29 07:25:00|||||||||1
1756452310000|2025-08-29 07:25:10|||||||||1
1756452320000|2025-08-29 07:25:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|18
1756452330000|2025-08-29 07:25:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|10
1756452340000|2025-08-29 07:25:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1756452350000|2025-08-29 07:25:50|||||||||1
1756452360000|2025-08-29 07:26:00|412.6|412|412.6|412|412.6|412|412.6|412|52
1756452390000|2025-08-29 07:26:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|8
1756452410000|2025-08-29 07:26:50|412.6|412|412.6|412|412.6|412|412.6|412|47
1756452430000|2025-08-29 07:27:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|14
1756452440000|2025-08-29 07:27:20|||||||||2
1756452460000|2025-08-29 07:27:40|412.6|412|412.4|411.8|412.6|412|412.4|411.8|4
1756452470000|2025-08-29 07:27:50|||||||||1
1756452480000|2025-08-29 07:28:00|412.6|412|412.3|411.7|412.6|412|412.3|411.7|3
1756452500000|2025-08-29 07:28:20|||||||||1
1756452510000|2025-08-29 07:28:30|412.6|412|412.3|411.7|412.6|412|412.3|411.7|47
1756452520000|2025-08-29 07:28:40|||||||||6
1756452530000|2025-08-29 07:28:50|||||||||2
1756452550000|2025-08-29 07:29:10|||||||||25
1756452560000|2025-08-29 07:29:20|||||||||26
1756452580000|2025-08-29 07:29:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|5
1756452600000|2025-08-29 07:30:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1756452610000|2025-08-29 07:30:10|||||||||1
1756452620000|2025-08-29 07:30:20|||||||||54
1756452630000|2025-08-29 07:30:30|412.6|412|412.6|412|412.6|412|412.6|412|3
1756452640000|2025-08-29 07:30:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1756452650000|2025-08-29 07:30:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|1
1756452670000|2025-08-29 07:31:10|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|1
1756452680000|2025-08-29 07:31:20|412.6|412|412.4|411.8|412.6|412|412.4|411.8|1
1756452710000|2025-08-29 07:31:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1756452730000|2025-08-29 07:32:10|||||||||1
1756452750000|2025-08-29 07:32:30|||||||||1
1756452790000|2025-08-29 07:33:10|||||||||1
1756452860000|2025-08-29 07:34:20|||||||||1
1756452900000|2025-08-29 07:35:00|||||||||1
1756452920000|2025-08-29 07:35:20|||||||||1
1756452940000|2025-08-29 07:35:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|32
1756452950000|2025-08-29 07:35:50|||||||||1
1756452960000|2025-08-29 07:36:00|||||||||2
1756452980000|2025-08-29 07:36:20|||||||||40
1756452990000|2025-08-29 07:36:30|||||||||37
1756453000000|2025-08-29 07:36:40|||||||||4
1756453010000|2025-08-29 07:36:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|83
1756453020000|2025-08-29 07:37:00|412.3|411.7|412.6|412|412.6|412|412.3|411.7|20
1756453060000|2025-08-29 07:37:40|||||||||1
1756453210000|2025-08-29 07:40:10|||||||||10
1756453380000|2025-08-29 07:43:00|||||||||1
1756453510000|2025-08-29 07:45:10|||||||||4
1756453540000|2025-08-29 07:45:40|||||||||106
1756453550000|2025-08-29 07:45:50|||||||||1
1756453560000|2025-08-29 07:46:00|||||||||1
1756453570000|2025-08-29 07:46:10|||||||||5
1756453580000|2025-08-29 07:46:20|||||||||2
1756453590000|2025-08-29 07:46:30|||||||||2
1756453610000|2025-08-29 07:46:50|||||||||1
1756453620000|2025-08-29 07:47:00|||||||||1
1756453630000|2025-08-29 07:47:10|||||||||5
1756453640000|2025-08-29 07:47:20|||||||||3
1756453670000|2025-08-29 07:47:50|||||||||2
1756453680000|2025-08-29 07:48:00|||||||||2
1756453700000|2025-08-29 07:48:20|||||||||7
1756453780000|2025-08-29 07:49:40|||||||||22
1756453790000|2025-08-29 07:49:50|||||||||20
1756453800000|2025-08-29 07:50:00|||||||||5
1756453810000|2025-08-29 07:50:10|||||||||6
1756453820000|2025-08-29 07:50:20|||||||||1
1756453830000|2025-08-29 07:50:30|||||||||1
1756453850000|2025-08-29 07:50:50|||||||||1
1756453870000|2025-08-29 07:51:10|||||||||1
1756453920000|2025-08-29 07:52:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|7
1756453930000|2025-08-29 07:52:10|||||||||12
1756453940000|2025-08-29 07:52:20|||||||||3
1756453950000|2025-08-29 07:52:30|||||||||1
1756453960000|2025-08-29 07:52:40|||||||||2
1756454030000|2025-08-29 07:53:50|||||||||1
1756454080000|2025-08-29 07:54:40|||||||||23
1756454090000|2025-08-29 07:54:50|||||||||2
1756454100000|2025-08-29 07:55:00|||||||||1
1756454120000|2025-08-29 07:55:20|||||||||2
1756454150000|2025-08-29 07:55:50|||||||||1
1756454180000|2025-08-29 07:56:20|||||||||1
1756454190000|2025-08-29 07:56:30|||||||||11
1756454200000|2025-08-29 07:56:40|||||||||2
1756454210000|2025-08-29 07:56:50|||||||||1
1756454230000|2025-08-29 07:57:10|||||||||1
1756454250000|2025-08-29 07:57:30|||||||||2
1756454260000|2025-08-29 07:57:40|412.6|412|412.6|412|412.6|412|412.6|412|56
1756454290000|2025-08-29 07:58:10|||||||||12
1756454310000|2025-08-29 07:58:30|||||||||1
1756454360000|2025-08-29 07:59:20|||||||||1
1756454400000|2025-08-29 08:00:00|||||||||33
1756454430000|2025-08-29 08:00:30|||||||||22
1756454440000|2025-08-29 08:00:40|||||||||13
1756454450000|2025-08-29 08:00:50|||||||||1
1756454460000|2025-08-29 08:01:00|412.7|412.1|412.6|412|412.7|412.1|412.6|412|6
1756454490000|2025-08-29 08:01:30|||||||||1
1756454510000|2025-08-29 08:01:50|||||||||1
1756454530000|2025-08-29 08:02:10|||||||||5
1756454550000|2025-08-29 08:02:30|||||||||1
1756454570000|2025-08-29 08:02:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|31
1756454580000|2025-08-29 08:03:00|412.6|412|412.6|412|412.6|412|412.6|412|31
1756454600000|2025-08-29 08:03:20|||||||||1
1756454620000|2025-08-29 08:03:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|4
1756454630000|2025-08-29 08:03:50|412.7|412.1|412.6|412|412.7|412.1|412.6|412|1
1756454640000|2025-08-29 08:04:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1756454650000|2025-08-29 08:04:10|412.6|412|412.6|412|412.6|412|412.6|412|0
1756454680000|2025-08-29 08:04:40|||||||||1
1756454760000|2025-08-29 08:06:00|||||||||2
1756454790000|2025-08-29 08:06:30|||||||||1
1756454850000|2025-08-29 08:07:30|||||||||8
1756454990000|2025-08-29 08:09:50|||||||||33
1756455020000|2025-08-29 08:10:20|||||||||88
1756455030000|2025-08-29 08:10:30|||||||||1
1756455040000|2025-08-29 08:10:40|||||||||1
1756455050000|2025-08-29 08:10:50|||||||||1
1756455060000|2025-08-29 08:11:00|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|11
1756455080000|2025-08-29 08:11:20|||||||||2
1756455090000|2025-08-29 08:11:30|||||||||1
1756455100000|2025-08-29 08:11:40|||||||||1
1756455110000|2025-08-29 08:11:50|||||||||1
1756455120000|2025-08-29 08:12:00|||||||||1
1756455130000|2025-08-29 08:12:10|||||||||3
1756455140000|2025-08-29 08:12:20|||||||||2
1756455150000|2025-08-29 08:12:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|31
1756455160000|2025-08-29 08:12:40|||||||||2
1756455170000|2025-08-29 08:12:50|||||||||2
1756455190000|2025-08-29 08:13:10|||||||||1
1756455200000|2025-08-29 08:13:20|||||||||1
1756455210000|2025-08-29 08:13:30|||||||||1
1756455220000|2025-08-29 08:13:40|||||||||9
1756455240000|2025-08-29 08:14:00|||||||||1
1756455250000|2025-08-29 08:14:10|||||||||1
1756455260000|2025-08-29 08:14:20|||||||||1
1756455270000|2025-08-29 08:14:30|||||||||1
1756455290000|2025-08-29 08:14:50|||||||||1
1756455300000|2025-08-29 08:15:00|||||||||2
1756455390000|2025-08-29 08:16:30|||||||||1
1756455400000|2025-08-29 08:16:40|||||||||15
1756455420000|2025-08-29 08:17:00|||||||||16
1756455430000|2025-08-29 08:17:10|||||||||1
1756455450000|2025-08-29 08:17:30|||||||||1
1756455500000|2025-08-29 08:18:20|||||||||1
1756455640000|2025-08-29 08:20:40|||||||||8
1756455650000|2025-08-29 08:20:50|||||||||1
1756455660000|2025-08-29 08:21:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|112
1756455700000|2025-08-29 08:21:40|||||||||1
1756455780000|2025-08-29 08:23:00|||||||||53
1756455790000|2025-08-29 08:23:10|||||||||1
1756455810000|2025-08-29 08:23:30|||||||||2
1756455830000|2025-08-29 08:23:50|||||||||1
1756455960000|2025-08-29 08:26:00|||||||||1
1756455970000|2025-08-29 08:26:10|||||||||2
1756456010000|2025-08-29 08:26:50|||||||||1
1756456050000|2025-08-29 08:27:30|||||||||3
1756456070000|2025-08-29 08:27:50|||||||||2
1756456090000|2025-08-29 08:28:10|||||||||37
1756456100000|2025-08-29 08:28:20|||||||||1
1756456110000|2025-08-29 08:28:30|||||||||31
1756456120000|2025-08-29 08:28:40|||||||||1
1756456130000|2025-08-29 08:28:50|||||||||1
1756456140000|2025-08-29 08:29:00|||||||||1
1756456160000|2025-08-29 08:29:20|||||||||1
1756456170000|2025-08-29 08:29:30|||||||||1
1756456180000|2025-08-29 08:29:40|||||||||1
1756456260000|2025-08-29 08:31:00|||||||||1
1756456290000|2025-08-29 08:31:30|412.6|412|412.6|412|412.6|412|412.6|412|48
1756456320000|2025-08-29 08:32:00|||||||||1
1756456330000|2025-08-29 08:32:10|||||||||1
1756456360000|2025-08-29 08:32:40|||||||||178
1756456370000|2025-08-29 08:32:50|||||||||1
1756456380000|2025-08-29 08:33:00|||||||||1
1756456400000|2025-08-29 08:33:20|||||||||1
1756456410000|2025-08-29 08:33:30|||||||||11
1756456420000|2025-08-29 08:33:40|||||||||1
1756456440000|2025-08-29 08:34:00|||||||||1
1756456450000|2025-08-29 08:34:10|||||||||2
1756456460000|2025-08-29 08:34:20|||||||||1
1756456470000|2025-08-29 08:34:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|3
1756456490000|2025-08-29 08:34:50|||||||||1
1756456500000|2025-08-29 08:35:00|||||||||1
1756456510000|2025-08-29 08:35:10|||||||||1
1756456520000|2025-08-29 08:35:20|||||||||1
1756456540000|2025-08-29 08:35:40|412.6|412|412.6|412|412.6|412|412.6|412|6
1756456550000|2025-08-29 08:35:50|||||||||1
1756456560000|2025-08-29 08:36:00|||||||||1
1756456580000|2025-08-29 08:36:20|||||||||1
1756456590000|2025-08-29 08:36:30|||||||||2
1756456630000|2025-08-29 08:37:10|412.4|411.8|412.6|412|412.6|412|412.4|411.8|0
1756456650000|2025-08-29 08:37:30|||||||||1
1756456730000|2025-08-29 08:38:50|||||||||10
1756456770000|2025-08-29 08:39:30|412.3|411.7|412.3|411.7|412.6|412|412.3|411.7|12
1756456810000|2025-08-29 08:40:10|||||||||2
1756456900000|2025-08-29 08:41:40|412.6|412|412.6|412|412.6|412|412.6|412|29
1756456910000|2025-08-29 08:41:50|||||||||3
1756456930000|2025-08-29 08:42:10|||||||||11
1756456980000|2025-08-29 08:43:00|||||||||1
1756457030000|2025-08-29 08:43:50|||||||||2
1756457050000|2025-08-29 08:44:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1756457060000|2025-08-29 08:44:20|||||||||1
1756457270000|2025-08-29 08:47:50|||||||||89
1756457280000|2025-08-29 08:48:00|||||||||15
1756457290000|2025-08-29 08:48:10|||||||||3
1756457310000|2025-08-29 08:48:30|||||||||1
1756457330000|2025-08-29 08:48:50|||||||||59
1756457390000|2025-08-29 08:49:50|||||||||1
1756457440000|2025-08-29 08:50:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|31
1756457450000|2025-08-29 08:50:50|||||||||44
1756457460000|2025-08-29 08:51:00|||||||||1
1756457470000|2025-08-29 08:51:10|||||||||1
1756457480000|2025-08-29 08:51:20|||||||||1
1756457490000|2025-08-29 08:51:30|||||||||1
1756457510000|2025-08-29 08:51:50|||||||||1
1756457520000|2025-08-29 08:52:00|||||||||1
1756457540000|2025-08-29 08:52:20|||||||||2
1756457560000|2025-08-29 08:52:40|||||||||2
1756457600000|2025-08-29 08:53:20|||||||||1
1756457610000|2025-08-29 08:53:30|||||||||3
1756457630000|2025-08-29 08:53:50|||||||||1
1756457640000|2025-08-29 08:54:00|||||||||20
1756457650000|2025-08-29 08:54:10|||||||||2
1756457660000|2025-08-29 08:54:20|||||||||1
1756457680000|2025-08-29 08:54:40|||||||||1
1756457700000|2025-08-29 08:55:00|||||||||1
1756457720000|2025-08-29 08:55:20|||||||||1
1756457750000|2025-08-29 08:55:50|||||||||1
1756457770000|2025-08-29 08:56:10|||||||||1
1756457790000|2025-08-29 08:56:30|||||||||1
1756457800000|2025-08-29 08:56:40|||||||||2
1756457810000|2025-08-29 08:56:50|||||||||9
1756457840000|2025-08-29 08:57:20|||||||||1
1756457870000|2025-08-29 08:57:50|||||||||2
1756457880000|2025-08-29 08:58:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1756457890000|2025-08-29 08:58:10|||||||||1
1756457900000|2025-08-29 08:58:20|||||||||1
1756457930000|2025-08-29 08:58:50|||||||||1
1756458050000|2025-08-29 09:00:50|||||||||1
1756458070000|2025-08-29 09:01:10|||||||||12
1756458090000|2025-08-29 09:01:30|412.6|412|412.6|412|412.6|412|412.6|412|24
1756458100000|2025-08-29 09:01:40|||||||||3
1756458110000|2025-08-29 09:01:50|||||||||2
1756458120000|2025-08-29 09:02:00|||||||||1
1756458130000|2025-08-29 09:02:10|||||||||1
1756458140000|2025-08-29 09:02:20|||||||||1
1756458150000|2025-08-29 09:02:30|||||||||2
1756458170000|2025-08-29 09:02:50|||||||||1
1756458180000|2025-08-29 09:03:00|||||||||1
1756458190000|2025-08-29 09:03:10|||||||||3
1756458250000|2025-08-29 09:04:10|||||||||1
1756458340000|2025-08-29 09:05:40|||||||||1
1756458350000|2025-08-29 09:05:50|||||||||1
1756458360000|2025-08-29 09:06:00|||||||||1
1756458460000|2025-08-29 09:07:40|||||||||3
1756458510000|2025-08-29 09:08:30|||||||||1
1756458550000|2025-08-29 09:09:10|||||||||1
1756458720000|2025-08-29 09:12:00|||||||||18
1756458730000|2025-08-29 09:12:10|||||||||1
1756458880000|2025-08-29 09:14:40|||||||||1
1756458950000|2025-08-29 09:15:50|||||||||1
1756458960000|2025-08-29 09:16:00|||||||||1
1756458990000|2025-08-29 09:16:30|||||||||6
1756459000000|2025-08-29 09:16:40|||||||||5
1756459020000|2025-08-29 09:17:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|127
1756459030000|2025-08-29 09:17:10|||||||||1
1756459050000|2025-08-29 09:17:30|||||||||5
1756459060000|2025-08-29 09:17:40|||||||||1
1756459070000|2025-08-29 09:17:50|||||||||1
1756459090000|2025-08-29 09:18:10|||||||||8
1756459100000|2025-08-29 09:18:20|||||||||1
1756459110000|2025-08-29 09:18:30|||||||||1
1756459120000|2025-08-29 09:18:40|||||||||1
1756459140000|2025-08-29 09:19:00|||||||||2
1756459150000|2025-08-29 09:19:10|||||||||2
1756459190000|2025-08-29 09:19:50|||||||||2
1756459220000|2025-08-29 09:20:20|||||||||1
1756459250000|2025-08-29 09:20:50|||||||||198
1756459260000|2025-08-29 09:21:00|||||||||51
1756459280000|2025-08-29 09:21:20|||||||||3
1756459300000|2025-08-29 09:21:40|||||||||1
1756459340000|2025-08-29 09:22:20|||||||||50
1756459370000|2025-08-29 09:22:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|65
1756459390000|2025-08-29 09:23:10|||||||||159
1756459410000|2025-08-29 09:23:30|||||||||2
1756459420000|2025-08-29 09:23:40|||||||||1
1756459450000|2025-08-29 09:24:10|||||||||6
1756459460000|2025-08-29 09:24:20|||||||||2
1756459530000|2025-08-29 09:25:30|||||||||1
1756459590000|2025-08-29 09:26:30|||||||||1
1756459680000|2025-08-29 09:28:00|||||||||2
1756459720000|2025-08-29 09:28:40|||||||||1
1756459770000|2025-08-29 09:29:30|||||||||1
1756459800000|2025-08-29 09:30:00|||||||||1
1756459840000|2025-08-29 09:30:40|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|18
1756459850000|2025-08-29 09:30:50|413.2|412.6|413.2|412.6|413.2|412.6|413.1|412.5|3
1756459880000|2025-08-29 09:31:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1756459910000|2025-08-29 09:31:50|||||||||36
1756459930000|2025-08-29 09:32:10|||||||||1
1756459940000|2025-08-29 09:32:20|||||||||1
1756460030000|2025-08-29 09:33:50|||||||||12
1756460040000|2025-08-29 09:34:00|||||||||1
1756460080000|2025-08-29 09:34:40|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|1
1756460090000|2025-08-29 09:34:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1756460120000|2025-08-29 09:35:20|||||||||1
1756460140000|2025-08-29 09:35:40|||||||||2
1756460150000|2025-08-29 09:35:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1756460190000|2025-08-29 09:36:30|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|62
1756460200000|2025-08-29 09:36:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|31
1756460210000|2025-08-29 09:36:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|41
1756460220000|2025-08-29 09:37:00|||||||||1
1756460230000|2025-08-29 09:37:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|43
1756460240000|2025-08-29 09:37:20|||||||||1
1756460250000|2025-08-29 09:37:30|||||||||1
1756460270000|2025-08-29 09:37:50|||||||||1
1756460280000|2025-08-29 09:38:00|||||||||1
1756460290000|2025-08-29 09:38:10|||||||||1
1756460300000|2025-08-29 09:38:20|||||||||1
1756460310000|2025-08-29 09:38:30|||||||||1
1756460320000|2025-08-29 09:38:40|||||||||1
1756460330000|2025-08-29 09:38:50|||||||||2
1756460340000|2025-08-29 09:39:00|||||||||1
1756460350000|2025-08-29 09:39:10|||||||||1
1756460360000|2025-08-29 09:39:20|||||||||9
1756460370000|2025-08-29 09:39:30|||||||||2
1756460380000|2025-08-29 09:39:40|||||||||1
1756460390000|2025-08-29 09:39:50|||||||||1
1756460410000|2025-08-29 09:40:10|||||||||1
1756460420000|2025-08-29 09:40:20|||||||||1
1756460440000|2025-08-29 09:40:40|||||||||1
1756460450000|2025-08-29 09:40:50|||||||||2
1756460460000|2025-08-29 09:41:00|||||||||1
1756460470000|2025-08-29 09:41:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|222
1756460480000|2025-08-29 09:41:20|||||||||11
1756460520000|2025-08-29 09:42:00|||||||||6
1756460530000|2025-08-29 09:42:10|412.6|412|412.6|412|412.6|412|412.6|412|6
1756460540000|2025-08-29 09:42:20|||||||||1
1756460550000|2025-08-29 09:42:30|||||||||1
1756460560000|2025-08-29 09:42:40|||||||||1
1756460580000|2025-08-29 09:43:00|||||||||1
1756460640000|2025-08-29 09:44:00|||||||||20
1756460720000|2025-08-29 09:45:20|||||||||1
1756460850000|2025-08-29 09:47:30|||||||||1
1756460910000|2025-08-29 09:48:30|||||||||18
1756460930000|2025-08-29 09:48:50|||||||||2
1756461000000|2025-08-29 09:50:00|||||||||1
1756461060000|2025-08-29 09:51:00|||||||||21
1756461140000|2025-08-29 09:52:20|||||||||24
1756461150000|2025-08-29 09:52:30|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|10
1756461160000|2025-08-29 09:52:40|||||||||17
1756461170000|2025-08-29 09:52:50|||||||||1
1756461180000|2025-08-29 09:53:00|||||||||3
1756461190000|2025-08-29 09:53:10|||||||||1
1756461210000|2025-08-29 09:53:30|||||||||1
1756461220000|2025-08-29 09:53:40|||||||||1
1756461240000|2025-08-29 09:54:00|||||||||2
1756461260000|2025-08-29 09:54:20|||||||||1
1756461280000|2025-08-29 09:54:40|||||||||1
1756461300000|2025-08-29 09:55:00|||||||||1
1756461320000|2025-08-29 09:55:20|||||||||1
1756461340000|2025-08-29 09:55:40|||||||||1
1756461360000|2025-08-29 09:56:00|||||||||3
1756461370000|2025-08-29 09:56:10|||||||||1
1756461390000|2025-08-29 09:56:30|||||||||182
1756461410000|2025-08-29 09:56:50|||||||||9
1756461440000|2025-08-29 09:57:20|||||||||2
1756461450000|2025-08-29 09:57:30|||||||||1
1756461460000|2025-08-29 09:57:40|||||||||2
1756461470000|2025-08-29 09:57:50|||||||||1
1756461500000|2025-08-29 09:58:20|||||||||3
1756461510000|2025-08-29 09:58:30|||||||||2
1756461520000|2025-08-29 09:58:40|||||||||63
1756461530000|2025-08-29 09:58:50|||||||||1
1756461540000|2025-08-29 09:59:00|||||||||6
1756461550000|2025-08-29 09:59:10|||||||||73
1756461560000|2025-08-29 09:59:20|||||||||7
1756461570000|2025-08-29 09:59:30|||||||||3
1756461580000|2025-08-29 09:59:40|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|40
1756461590000|2025-08-29 09:59:50|||||||||2
1756461600000|2025-08-29 10:00:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|1
1756461620000|2025-08-29 10:00:20|||||||||1
1756461630000|2025-08-29 10:00:30|||||||||1
1756461640000|2025-08-29 10:00:40|||||||||1
1756461650000|2025-08-29 10:00:50|||||||||1
1756461660000|2025-08-29 10:01:00|||||||||2
1756461670000|2025-08-29 10:01:10|||||||||1
1756461680000|2025-08-29 10:01:20|||||||||4
1756461690000|2025-08-29 10:01:30|||||||||2
1756461700000|2025-08-29 10:01:40|||||||||1
1756461710000|2025-08-29 10:01:50|||||||||2
1756461720000|2025-08-29 10:02:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|25
1756461730000|2025-08-29 10:02:10|||||||||6
1756461770000|2025-08-29 10:02:50|||||||||23
1756461780000|2025-08-29 10:03:00|||||||||27
1756461790000|2025-08-29 10:03:10|||||||||1
1756461800000|2025-08-29 10:03:20|||||||||44
1756461810000|2025-08-29 10:03:30|||||||||9
1756461820000|2025-08-29 10:03:40|411.6|411|411.6|411|411.6|411|411.6|411|44
1756461830000|2025-08-29 10:03:50|||||||||27
1756461850000|2025-08-29 10:04:10|||||||||1
1756461870000|2025-08-29 10:04:30|||||||||1
1756461890000|2025-08-29 10:04:50|||||||||1
1756461910000|2025-08-29 10:05:10|||||||||1
1756461920000|2025-08-29 10:05:20|||||||||1
1756461930000|2025-08-29 10:05:30|||||||||1
1756461950000|2025-08-29 10:05:50|||||||||1
1756461970000|2025-08-29 10:06:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|165
1756462000000|2025-08-29 10:06:40|||||||||45
1756462010000|2025-08-29 10:06:50|||||||||3
1756462030000|2025-08-29 10:07:10|||||||||1
1756462050000|2025-08-29 10:07:30|||||||||5
1756462100000|2025-08-29 10:08:20|||||||||40
1756462130000|2025-08-29 10:08:50|||||||||2
1756462140000|2025-08-29 10:09:00|||||||||9
1756462150000|2025-08-29 10:09:10|||||||||80
1756462160000|2025-08-29 10:09:20|||||||||2
1756462190000|2025-08-29 10:09:50|||||||||1
1756462210000|2025-08-29 10:10:10|||||||||1
1756462220000|2025-08-29 10:10:20|||||||||1
1756462250000|2025-08-29 10:10:50|||||||||1
1756462260000|2025-08-29 10:11:00|||||||||1
1756462280000|2025-08-29 10:11:20|||||||||1
1756462300000|2025-08-29 10:11:40|||||||||51
1756462330000|2025-08-29 10:12:10|||||||||1
1756462360000|2025-08-29 10:12:40|||||||||1
1756462390000|2025-08-29 10:13:10|||||||||2
1756462430000|2025-08-29 10:13:50|||||||||2
1756462440000|2025-08-29 10:14:00|||||||||3
1756462460000|2025-08-29 10:14:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|4
1756462470000|2025-08-29 10:14:30|||||||||1
1756462480000|2025-08-29 10:14:40|||||||||1
1756462500000|2025-08-29 10:15:00|||||||||10
1756462510000|2025-08-29 10:15:10|||||||||4
1756462530000|2025-08-29 10:15:30|||||||||1
1756462540000|2025-08-29 10:15:40|||||||||1
1756462560000|2025-08-29 10:16:00|||||||||1
1756462570000|2025-08-29 10:16:10|||||||||1
1756462580000|2025-08-29 10:16:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1756462590000|2025-08-29 10:16:30|||||||||1
1756462610000|2025-08-29 10:16:50|||||||||1
1756462620000|2025-08-29 10:17:00|||||||||1
1756462640000|2025-08-29 10:17:20|||||||||1
1756462650000|2025-08-29 10:17:30|||||||||1
1756462670000|2025-08-29 10:17:50|||||||||1
1756462680000|2025-08-29 10:18:00|||||||||1
1756462700000|2025-08-29 10:18:20|||||||||2
1756462770000|2025-08-29 10:19:30|||||||||1
1756462780000|2025-08-29 10:19:40|||||||||2
1756462790000|2025-08-29 10:19:50|||||||||1
1756462810000|2025-08-29 10:20:10|||||||||2
1756462840000|2025-08-29 10:20:40|||||||||1
1756462890000|2025-08-29 10:21:30|||||||||5
1756462910000|2025-08-29 10:21:50|||||||||1
1756462950000|2025-08-29 10:22:30|||||||||1
1756463080000|2025-08-29 10:24:40|||||||||1
1756463130000|2025-08-29 10:25:30|||||||||9
1756463200000|2025-08-29 10:26:40|||||||||1
1756463220000|2025-08-29 10:27:00|||||||||44
1756463260000|2025-08-29 10:27:40|||||||||1
1756463310000|2025-08-29 10:28:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|106
1756463330000|2025-08-29 10:28:50|||||||||12
1756463350000|2025-08-29 10:29:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|389
1756463370000|2025-08-29 10:29:30|||||||||1
1756463380000|2025-08-29 10:29:40|||||||||1
1756463390000|2025-08-29 10:29:50|||||||||41
1756463400000|2025-08-29 10:30:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|9
1756463430000|2025-08-29 10:30:30|||||||||1
1756463450000|2025-08-29 10:30:50|||||||||1
1756463460000|2025-08-29 10:31:00|||||||||1
1756463470000|2025-08-29 10:31:10|||||||||1
1756463490000|2025-08-29 10:31:30|||||||||1
1756463520000|2025-08-29 10:32:00|||||||||1
1756463540000|2025-08-29 10:32:20|||||||||1
1756463560000|2025-08-29 10:32:40|||||||||1
1756463580000|2025-08-29 10:33:00|||||||||1
1756463600000|2025-08-29 10:33:20|||||||||1
1756463630000|2025-08-29 10:33:50|||||||||2
1756463640000|2025-08-29 10:34:00|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|14
1756463650000|2025-08-29 10:34:10|||||||||1
1756463720000|2025-08-29 10:35:20|||||||||2
1756463740000|2025-08-29 10:35:40|||||||||3
1756463810000|2025-08-29 10:36:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|12
1756463880000|2025-08-29 10:38:00|||||||||1
1756463910000|2025-08-29 10:38:30|412.6|412|412.6|412|412.6|412|412.6|412|63
1756463920000|2025-08-29 10:38:40|||||||||1
1756463930000|2025-08-29 10:38:50|||||||||21
1756463950000|2025-08-29 10:39:10|||||||||1
1756463960000|2025-08-29 10:39:20|||||||||1
1756463970000|2025-08-29 10:39:30|||||||||2
1756463980000|2025-08-29 10:39:40|||||||||3
1756464020000|2025-08-29 10:40:20|||||||||1
1756464130000|2025-08-29 10:42:10|412.8|412.2|412.6|412|412.8|412.2|412.6|412|16
1756464140000|2025-08-29 10:42:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|11
1756464160000|2025-08-29 10:42:40|||||||||1
1756464170000|2025-08-29 10:42:50|||||||||1
1756464190000|2025-08-29 10:43:10|||||||||1
1756464200000|2025-08-29 10:43:20|||||||||2
1756464220000|2025-08-29 10:43:40|||||||||32
1756464230000|2025-08-29 10:43:50|||||||||2
1756464250000|2025-08-29 10:44:10|||||||||1
1756464260000|2025-08-29 10:44:20|||||||||2
1756464280000|2025-08-29 10:44:40|412.6|412|412.6|412|412.6|412|412.6|412|9
1756464340000|2025-08-29 10:45:40|||||||||1
1756464370000|2025-08-29 10:46:10|||||||||1
1756464380000|2025-08-29 10:46:20|||||||||1
1756464390000|2025-08-29 10:46:30|||||||||49
1756464410000|2025-08-29 10:46:50|||||||||1
1756464430000|2025-08-29 10:47:10|||||||||1
1756464450000|2025-08-29 10:47:30|412.8|412.2|412.6|412|412.8|412.2|412.6|412|6
1756464490000|2025-08-29 10:48:10|||||||||1
1756464520000|2025-08-29 10:48:40|||||||||1
1756464540000|2025-08-29 10:49:00|||||||||1
1756464570000|2025-08-29 10:49:30|||||||||1
1756464600000|2025-08-29 10:50:00|||||||||3
1756464700000|2025-08-29 10:51:40|||||||||1
1756464710000|2025-08-29 10:51:50|||||||||3
1756464750000|2025-08-29 10:52:30|||||||||4
1756464910000|2025-08-29 10:55:10|||||||||1
1756464920000|2025-08-29 10:55:20|||||||||1
1756464980000|2025-08-29 10:56:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1756465020000|2025-08-29 10:57:00|||||||||1
1756465040000|2025-08-29 10:57:20|||||||||1
1756465080000|2025-08-29 10:58:00|412.6|412|412.6|412|412.6|412|412.6|412|4
1756465090000|2025-08-29 10:58:10|||||||||1
1756465110000|2025-08-29 10:58:30|||||||||1
1756465130000|2025-08-29 10:58:50|||||||||60
1756465140000|2025-08-29 10:59:00|||||||||1
1756465160000|2025-08-29 10:59:20|||||||||1
1756465180000|2025-08-29 10:59:40|||||||||1
1756465190000|2025-08-29 10:59:50|||||||||1
1756465200000|2025-08-29 11:00:00|||||||||2
1756465210000|2025-08-29 11:00:10|||||||||1
1756465230000|2025-08-29 11:00:30|||||||||1
1756465250000|2025-08-29 11:00:50|||||||||1
1756465260000|2025-08-29 11:01:00|||||||||1
1756465300000|2025-08-29 11:01:40|||||||||1
1756465340000|2025-08-29 11:02:20|||||||||1
1756465570000|2025-08-29 11:06:10|||||||||1
1756465640000|2025-08-29 11:07:20|||||||||1
1756465720000|2025-08-29 11:08:40|||||||||1
1756465860000|2025-08-29 11:11:00|||||||||1
1756465970000|2025-08-29 11:12:50|||||||||2
1756466110000|2025-08-29 11:15:10|||||||||1
1756466180000|2025-08-29 11:16:20|||||||||34
1756466200000|2025-08-29 11:16:40|||||||||1
1756466270000|2025-08-29 11:17:50|||||||||1
1756466290000|2025-08-29 11:18:10|||||||||1
1756466390000|2025-08-29 11:19:50|||||||||1
1756466420000|2025-08-29 11:20:20|||||||||1
1756466430000|2025-08-29 11:20:30|||||||||1
1756466520000|2025-08-29 11:22:00|||||||||1
1756466590000|2025-08-29 11:23:10|||||||||2
1756466600000|2025-08-29 11:23:20|||||||||1
1756466650000|2025-08-29 11:24:10|||||||||1
1756466720000|2025-08-29 11:25:20|||||||||69
1756466740000|2025-08-29 11:25:40|||||||||1
1756466760000|2025-08-29 11:26:00|||||||||1
1756466770000|2025-08-29 11:26:10|||||||||2
1756466790000|2025-08-29 11:26:30|||||||||1
1756466810000|2025-08-29 11:26:50|||||||||1
1756466820000|2025-08-29 11:27:00|||||||||1
1756466850000|2025-08-29 11:27:30|||||||||44
1756466860000|2025-08-29 11:27:40|||||||||3
1756466940000|2025-08-29 11:29:00|||||||||1
1756467030000|2025-08-29 11:30:30|||||||||1
1756467040000|2025-08-29 11:30:40|||||||||1
1756467120000|2025-08-29 11:32:00|||||||||7
1756467250000|2025-08-29 11:34:10|||||||||1
1756467260000|2025-08-29 11:34:20|||||||||2
1756467270000|2025-08-29 11:34:30|||||||||2
1756467320000|2025-08-29 11:35:20|||||||||1
1756467340000|2025-08-29 11:35:40|||||||||2
1756467360000|2025-08-29 11:36:00|||||||||1
1756467420000|2025-08-29 11:37:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|13
1756467430000|2025-08-29 11:37:10|||||||||1
1756467510000|2025-08-29 11:38:30|||||||||2
1756467520000|2025-08-29 11:38:40|||||||||2
1756467560000|2025-08-29 11:39:20|||||||||1
1756467570000|2025-08-29 11:39:30|||||||||1
1756467580000|2025-08-29 11:39:40|||||||||2
1756467630000|2025-08-29 11:40:30|||||||||3
1756467670000|2025-08-29 11:41:10|||||||||2
1756467680000|2025-08-29 11:41:20|||||||||1
1756467690000|2025-08-29 11:41:30|413|412.4|412.8|412.2|413|412.4|412.8|412.2|14
1756467700000|2025-08-29 11:41:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1756467710000|2025-08-29 11:41:50|||||||||2
1756467720000|2025-08-29 11:42:00|||||||||6
1756467730000|2025-08-29 11:42:10|||||||||2
1756467740000|2025-08-29 11:42:20|||||||||3
1756467750000|2025-08-29 11:42:30|||||||||1
1756467760000|2025-08-29 11:42:40|||||||||3
1756467770000|2025-08-29 11:42:50|||||||||1
1756467780000|2025-08-29 11:43:00|||||||||1
1756467790000|2025-08-29 11:43:10|||||||||2
1756467800000|2025-08-29 11:43:20|||||||||1
1756467810000|2025-08-29 11:43:30|||||||||2
1756467820000|2025-08-29 11:43:40|||||||||1
1756467830000|2025-08-29 11:43:50|||||||||4
1756467850000|2025-08-29 11:44:10|||||||||1
1756467880000|2025-08-29 11:44:40|||||||||21
1756467900000|2025-08-29 11:45:00|||||||||1
1756467910000|2025-08-29 11:45:10|||||||||52
1756467920000|2025-08-29 11:45:20|||||||||1
1756467930000|2025-08-29 11:45:30|||||||||8
1756467980000|2025-08-29 11:46:20|||||||||6
1756467990000|2025-08-29 11:46:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|28
1756468000000|2025-08-29 11:46:40|||||||||1
1756468010000|2025-08-29 11:46:50|||||||||1
1756468020000|2025-08-29 11:47:00|||||||||1
1756468030000|2025-08-29 11:47:10|||||||||1
1756468040000|2025-08-29 11:47:20|||||||||2
1756468050000|2025-08-29 11:47:30|||||||||37
1756468060000|2025-08-29 11:47:40|||||||||1
1756468070000|2025-08-29 11:47:50|||||||||1
1756468080000|2025-08-29 11:48:00|||||||||2
1756468090000|2025-08-29 11:48:10|||||||||1
1756468100000|2025-08-29 11:48:20|||||||||2
1756468110000|2025-08-29 11:48:30|||||||||2
1756468120000|2025-08-29 11:48:40|||||||||1
1756468130000|2025-08-29 11:48:50|||||||||2
1756468140000|2025-08-29 11:49:00|||||||||1
1756468180000|2025-08-29 11:49:40|||||||||1
1756468190000|2025-08-29 11:49:50|||||||||1
1756468210000|2025-08-29 11:50:10|||||||||1
1756468240000|2025-08-29 11:50:40|||||||||1
1756468250000|2025-08-29 11:50:50|||||||||57
1756468260000|2025-08-29 11:51:00|||||||||7
1756468270000|2025-08-29 11:51:10|||||||||2
1756468280000|2025-08-29 11:51:20|||||||||6
1756468290000|2025-08-29 11:51:30|||||||||7
1756468300000|2025-08-29 11:51:40|||||||||9
1756468310000|2025-08-29 11:51:50|||||||||1
1756468330000|2025-08-29 11:52:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1756468340000|2025-08-29 11:52:20|||||||||1
1756468350000|2025-08-29 11:52:30|||||||||1
1756468370000|2025-08-29 11:52:50|||||||||1
1756468380000|2025-08-29 11:53:00|||||||||6
1756468390000|2025-08-29 11:53:10|||||||||7
1756468400000|2025-08-29 11:53:20|||||||||9
1756468410000|2025-08-29 11:53:30|413.5|412.9|413.6|413|413.6|413|413.5|412.9|100
1756468420000|2025-08-29 11:53:40|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|39
1756468430000|2025-08-29 11:53:50|413.6|413|413.6|413|413.8|413.2|413.6|413|4
1756468440000|2025-08-29 11:54:00|||||||||5
1756468450000|2025-08-29 11:54:10|413.5|412.9|413.6|413|413.6|413|413.4|412.8|13
1756468470000|2025-08-29 11:54:30|||||||||2
1756468480000|2025-08-29 11:54:40|||||||||4
1756468520000|2025-08-29 11:55:20|||||||||1
1756468600000|2025-08-29 11:56:40|||||||||5
1756468610000|2025-08-29 11:56:50|||||||||7
1756468640000|2025-08-29 11:57:20|||||||||3
1756468660000|2025-08-29 11:57:40|||||||||6
1756468670000|2025-08-29 11:57:50|||||||||2
1756468690000|2025-08-29 11:58:10|||||||||3
1756468700000|2025-08-29 11:58:20|||||||||4
1756468710000|2025-08-29 11:58:30|||||||||2
1756468730000|2025-08-29 11:58:50|||||||||11
1756468740000|2025-08-29 11:59:00|||||||||2
1756468760000|2025-08-29 11:59:20|||||||||8
1756468770000|2025-08-29 11:59:30|||||||||2
1756468780000|2025-08-29 11:59:40|||||||||1
1756468790000|2025-08-29 11:59:50|||||||||3
1756468800000|2025-08-29 12:00:00|413.8|413.2|413.9|413.3|413.9|413.3|413.6|413|101
1756468810000|2025-08-29 12:00:10|||||||||121
1756468820000|2025-08-29 12:00:20|||||||||1
1756468840000|2025-08-29 12:00:40|||||||||3
1756468850000|2025-08-29 12:00:50|413.6|413|413.6|413|413.6|413|413.6|413|39
1756468860000|2025-08-29 12:01:00|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|6
1756468870000|2025-08-29 12:01:10|413.6|413|413.6|413|413.7|413.1|413.6|413|1
1756468880000|2025-08-29 12:01:20|413.7|413.1|413.6|413|413.8|413.2|413.6|413|2
1756468890000|2025-08-29 12:01:30|||||||||1
1756468900000|2025-08-29 12:01:40|||||||||1
1756468920000|2025-08-29 12:02:00|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|5
1756468930000|2025-08-29 12:02:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1756468940000|2025-08-29 12:02:20|||||||||6
1756468950000|2025-08-29 12:02:30|||||||||19
1756468960000|2025-08-29 12:02:40|||||||||6
1756468970000|2025-08-29 12:02:50|||||||||2
1756469010000|2025-08-29 12:03:30|413.4|412.8|413.4|412.8|413.5|412.9|413.4|412.8|47
1756469020000|2025-08-29 12:03:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|3
1756469030000|2025-08-29 12:03:50|413.4|412.8|413.4|412.8|413.5|412.9|413.4|412.8|255
1756469040000|2025-08-29 12:04:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|3
1756469050000|2025-08-29 12:04:10|412.9|412.3|412.6|412|412.9|412.3|412.6|412|511
1756469060000|2025-08-29 12:04:20|||||||||17
1756469070000|2025-08-29 12:04:30|||||||||5
1756469080000|2025-08-29 12:04:40|||||||||12
1756469090000|2025-08-29 12:04:50|||||||||1
1756469100000|2025-08-29 12:05:00|||||||||2
1756469110000|2025-08-29 12:05:10|||||||||2
1756469120000|2025-08-29 12:05:20|||||||||1
1756469130000|2025-08-29 12:05:30|||||||||8
1756469140000|2025-08-29 12:05:40|412.7|412.1|412.8|412.2|412.9|412.3|412.7|412.1|11
1756469150000|2025-08-29 12:05:50|412.6|412|412.8|412.2|412.8|412.2|412.6|412|29
1756469160000|2025-08-29 12:06:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|20
1756469170000|2025-08-29 12:06:10|||||||||1
1756469190000|2025-08-29 12:06:30|||||||||5
1756469210000|2025-08-29 12:06:50|||||||||20
1756469220000|2025-08-29 12:07:00|||||||||1
1756469240000|2025-08-29 12:07:20|||||||||1
1756469250000|2025-08-29 12:07:30|||||||||1
1756469270000|2025-08-29 12:07:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|5
1756469310000|2025-08-29 12:08:30|||||||||12
1756469320000|2025-08-29 12:08:40|412.6|412|412.6|412|412.6|412|412.6|412|30
1756469330000|2025-08-29 12:08:50|||||||||4
1756469340000|2025-08-29 12:09:00|||||||||4
1756469350000|2025-08-29 12:09:10|||||||||7
1756469360000|2025-08-29 12:09:20|||||||||1
1756469370000|2025-08-29 12:09:30|||||||||2
1756469380000|2025-08-29 12:09:40|||||||||1
1756469390000|2025-08-29 12:09:50|||||||||5
1756469400000|2025-08-29 12:10:00|||||||||1
1756469410000|2025-08-29 12:10:10|||||||||133
1756469420000|2025-08-29 12:10:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|6
1756469430000|2025-08-29 12:10:30|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|1700
1756469440000|2025-08-29 12:10:40|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|111
1756469450000|2025-08-29 12:10:50|||||||||15
1756469460000|2025-08-29 12:11:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|53
1756469470000|2025-08-29 12:11:10|||||||||37
1756469480000|2025-08-29 12:11:20|||||||||102
1756469490000|2025-08-29 12:11:30|||||||||1
1756469500000|2025-08-29 12:11:40|||||||||6
1756469510000|2025-08-29 12:11:50|||||||||1
1756469520000|2025-08-29 12:12:00|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|19
1756469530000|2025-08-29 12:12:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|7
1756469540000|2025-08-29 12:12:20|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|17
1756469550000|2025-08-29 12:12:30|||||||||1
1756469560000|2025-08-29 12:12:40|||||||||1
1756469570000|2025-08-29 12:12:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|29
1756469580000|2025-08-29 12:13:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1756469590000|2025-08-29 12:13:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|30
1756469620000|2025-08-29 12:13:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|3
1756469640000|2025-08-29 12:14:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1756469660000|2025-08-29 12:14:20|||||||||2
1756469670000|2025-08-29 12:14:30|||||||||22
1756469680000|2025-08-29 12:14:40|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|4
1756469690000|2025-08-29 12:14:50|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|3
1756469710000|2025-08-29 12:15:10|||||||||1
1756469730000|2025-08-29 12:15:30|||||||||2
1756469800000|2025-08-29 12:16:40|||||||||2
1756469830000|2025-08-29 12:17:10|||||||||92
1756469840000|2025-08-29 12:17:20|||||||||5
1756469850000|2025-08-29 12:17:30|||||||||9
1756469870000|2025-08-29 12:17:50|412.6|412|412.6|412|412.6|412|412.6|412|1
1756469910000|2025-08-29 12:18:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|3
1756469930000|2025-08-29 12:18:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1756469950000|2025-08-29 12:19:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|4
1756469960000|2025-08-29 12:19:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|2
1756469970000|2025-08-29 12:19:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1756470000000|2025-08-29 12:20:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1756470010000|2025-08-29 12:20:10|412.4|411.8|412.6|412|412.6|412|412.4|411.8|1
1756470020000|2025-08-29 12:20:20|||||||||2
1756470030000|2025-08-29 12:20:30|||||||||3
1756470050000|2025-08-29 12:20:50|||||||||1
1756470060000|2025-08-29 12:21:00|||||||||1
1756470070000|2025-08-29 12:21:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|2
1756470080000|2025-08-29 12:21:20|||||||||1
1756470090000|2025-08-29 12:21:30|412.6|412|412.4|411.8|412.6|412|412.4|411.8|21
1756470100000|2025-08-29 12:21:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1756470110000|2025-08-29 12:21:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|50
1756470160000|2025-08-29 12:22:40|||||||||33
1756470170000|2025-08-29 12:22:50|||||||||88
1756470180000|2025-08-29 12:23:00|||||||||1
1756470190000|2025-08-29 12:23:10|||||||||50
1756470220000|2025-08-29 12:23:40|||||||||1
1756470250000|2025-08-29 12:24:10|||||||||2
1756470270000|2025-08-29 12:24:30|||||||||10
1756470280000|2025-08-29 12:24:40|||||||||4
1756470290000|2025-08-29 12:24:50|||||||||1
1756470310000|2025-08-29 12:25:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|136
1756470320000|2025-08-29 12:25:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|12
1756470330000|2025-08-29 12:25:30|||||||||1
1756470400000|2025-08-29 12:26:40|||||||||3
1756470430000|2025-08-29 12:27:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|25
1756470450000|2025-08-29 12:27:30|||||||||1
1756470460000|2025-08-29 12:27:40|||||||||3
1756470470000|2025-08-29 12:27:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|31
1756470480000|2025-08-29 12:28:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1756470490000|2025-08-29 12:28:10|||||||||2
1756470530000|2025-08-29 12:28:50|||||||||3
1756470550000|2025-08-29 12:29:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|8
1756470570000|2025-08-29 12:29:30|||||||||1
1756470580000|2025-08-29 12:29:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1756470590000|2025-08-29 12:29:50|||||||||10
1756470600000|2025-08-29 12:30:00|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|1
1756470630000|2025-08-29 12:30:30|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|42
1756470640000|2025-08-29 12:30:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1756470650000|2025-08-29 12:30:50|||||||||3
1756470700000|2025-08-29 12:31:40|||||||||5
1756470710000|2025-08-29 12:31:50|||||||||7
1756470720000|2025-08-29 12:32:00|||||||||1
1756470730000|2025-08-29 12:32:10|||||||||2
1756470750000|2025-08-29 12:32:30|||||||||1
1756470770000|2025-08-29 12:32:50|||||||||2
1756470780000|2025-08-29 12:33:00|||||||||4
1756470790000|2025-08-29 12:33:10|||||||||4
1756470800000|2025-08-29 12:33:20|||||||||5
1756470810000|2025-08-29 12:33:30|||||||||4
1756470820000|2025-08-29 12:33:40|412.6|412|412.6|412|412.6|412|412.6|412|9
1756470830000|2025-08-29 12:33:50|||||||||1
1756470840000|2025-08-29 12:34:00|||||||||3
1756470850000|2025-08-29 12:34:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|250
1756470860000|2025-08-29 12:34:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|33
1756470870000|2025-08-29 12:34:30|412.6|412|412.6|412|412.6|412|412.6|412|104
1756470880000|2025-08-29 12:34:40|||||||||1
1756470890000|2025-08-29 12:34:50|||||||||5
1756470900000|2025-08-29 12:35:00|||||||||1
1756470910000|2025-08-29 12:35:10|||||||||4
1756470920000|2025-08-29 12:35:20|||||||||3
1756470930000|2025-08-29 12:35:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|71
1756470980000|2025-08-29 12:36:20|||||||||76
1756470990000|2025-08-29 12:36:30|||||||||2
1756471040000|2025-08-29 12:37:20|||||||||8
1756471050000|2025-08-29 12:37:30|||||||||1
1756471060000|2025-08-29 12:37:40|413|412.4|413.1|412.5|413.1|412.5|412.9|412.3|5
1756471070000|2025-08-29 12:37:50|||||||||1
1756471080000|2025-08-29 12:38:00|413|412.4|412.9|412.3|413|412.4|412.9|412.3|19
1756471090000|2025-08-29 12:38:10|413|412.4|413.1|412.5|413.1|412.5|413|412.4|27
1756471100000|2025-08-29 12:38:20|413|412.4|413.1|412.5|413.1|412.5|413|412.4|17
1756471110000|2025-08-29 12:38:30|||||||||51
1756471120000|2025-08-29 12:38:40|||||||||1
1756471130000|2025-08-29 12:38:50|||||||||3
1756471140000|2025-08-29 12:39:00|||||||||2
1756471150000|2025-08-29 12:39:10|||||||||4
1756471160000|2025-08-29 12:39:20|||||||||4
1756471170000|2025-08-29 12:39:30|||||||||6
1756471190000|2025-08-29 12:39:50|||||||||2
1756471210000|2025-08-29 12:40:10|||||||||7
1756471220000|2025-08-29 12:40:20|||||||||14
1756471230000|2025-08-29 12:40:30|||||||||13
1756471240000|2025-08-29 12:40:40|||||||||1
1756471250000|2025-08-29 12:40:50|||||||||52
1756471270000|2025-08-29 12:41:10|||||||||1
1756471280000|2025-08-29 12:41:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|81
1756471290000|2025-08-29 12:41:30|413.1|412.5|413|412.4|413.1|412.5|413|412.4|26
1756471300000|2025-08-29 12:41:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|6
1756471310000|2025-08-29 12:41:50|||||||||1
1756471330000|2025-08-29 12:42:10|||||||||3
1756471340000|2025-08-29 12:42:20|||||||||4
1756471360000|2025-08-29 12:42:40|||||||||3
1756471370000|2025-08-29 12:42:50|||||||||2
1756471380000|2025-08-29 12:43:00|||||||||6
1756471400000|2025-08-29 12:43:20|||||||||14
1756471410000|2025-08-29 12:43:30|||||||||1
1756471420000|2025-08-29 12:43:40|412.9|412.3|413|412.4|413|412.4|412.9|412.3|7
1756471430000|2025-08-29 12:43:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|2
1756471440000|2025-08-29 12:44:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|18
1756471450000|2025-08-29 12:44:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2
1756471460000|2025-08-29 12:44:20|||||||||7
1756471480000|2025-08-29 12:44:40|||||||||5
1756474200000|2025-08-29 13:30:00|413.1|412.5|413.1|412.5|413.4|412.8|412.9|412.3|602
1756474210000|2025-08-29 13:30:10|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|259
1756474220000|2025-08-29 13:30:20|413.1|412.5|412.9|412.3|413.1|412.5|412.6|412|117
1756474230000|2025-08-29 13:30:30|413.1|412.5|413.1|412.5|413.4|412.8|413.1|412.5|244
1756474240000|2025-08-29 13:30:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|151
1756474250000|2025-08-29 13:30:50|||||||||197
1756474260000|2025-08-29 13:31:00|413.1|412.5|413.4|412.8|413.4|412.8|413.1|412.5|33
1756474270000|2025-08-29 13:31:10|413.6|413|413.4|412.8|413.6|413|413.4|412.8|150
1756474280000|2025-08-29 13:31:20|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|83
1756474290000|2025-08-29 13:31:30|413.4|412.8|413.4|412.8|413.4|412.8|413.1|412.5|117
1756474300000|2025-08-29 13:31:40|413.2|412.6|413.4|412.8|413.4|412.8|413.1|412.5|68
1756474310000|2025-08-29 13:31:50|||||||||52
1756474320000|2025-08-29 13:32:00|||||||||9
1756474330000|2025-08-29 13:32:10|413.6|413|413.6|413|413.6|413|413.6|413|63
1756474340000|2025-08-29 13:32:20|||||||||35
1756474350000|2025-08-29 13:32:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|79
1756474360000|2025-08-29 13:32:40|||||||||69
1756474370000|2025-08-29 13:32:50|||||||||20
1756474390000|2025-08-29 13:33:10|413.6|413|413.6|413|413.6|413|413.6|413|12
1756474400000|2025-08-29 13:33:20|||||||||12
1756474410000|2025-08-29 13:33:30|||||||||13
1756474420000|2025-08-29 13:33:40|||||||||17
1756474430000|2025-08-29 13:33:50|||||||||23
1756474440000|2025-08-29 13:34:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|253
1756474450000|2025-08-29 13:34:10|413.6|413|413.6|413|413.6|413|413.6|413|67
1756474460000|2025-08-29 13:34:20|413.9|413.3|413.9|413.3|413.9|413.3|413.7|413.1|12
1756474470000|2025-08-29 13:34:30|413.6|413|413.6|413|413.6|413|413.6|413|31
1756474480000|2025-08-29 13:34:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|77
1756474490000|2025-08-29 13:34:50|||||||||33
1756474500000|2025-08-29 13:35:00|413.6|413|413.6|413|413.7|413.1|413.6|413|130
1756474510000|2025-08-29 13:35:10|413.9|413.3|413.6|413|413.9|413.3|413.6|413|46
1756474520000|2025-08-29 13:35:20|413.9|413.3|413.6|413|413.9|413.3|413.6|413|158
1756474530000|2025-08-29 13:35:30|413.7|413.1|413.6|413|413.9|413.3|413.6|413|82
1756474540000|2025-08-29 13:35:40|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|29
1756474550000|2025-08-29 13:35:50|414.4|413.8|414.1|413.5|414.4|413.8|414.1|413.5|289
1756474560000|2025-08-29 13:36:00|||||||||24
1756474570000|2025-08-29 13:36:10|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|51
1756474580000|2025-08-29 13:36:20|414.6|414|414.6|414|414.6|414|414.4|413.8|390
1756474590000|2025-08-29 13:36:30|414.4|413.8|414.4|413.8|414.6|414|414.4|413.8|139
1756474600000|2025-08-29 13:36:40|||||||||3
1756474610000|2025-08-29 13:36:50|||||||||60
1756474620000|2025-08-29 13:37:00|||||||||11
1756474630000|2025-08-29 13:37:10|414.6|414|414.6|414|414.6|414|414.6|414|139
1756474640000|2025-08-29 13:37:20|||||||||5
1756474650000|2025-08-29 13:37:30|||||||||5
1756474660000|2025-08-29 13:37:40|||||||||2
1756474670000|2025-08-29 13:37:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|79
1756474680000|2025-08-29 13:38:00|||||||||49
1756474690000|2025-08-29 13:38:10|||||||||109
1756474700000|2025-08-29 13:38:20|||||||||61
1756474710000|2025-08-29 13:38:30|||||||||19
1756474720000|2025-08-29 13:38:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|95
1756474730000|2025-08-29 13:38:50|||||||||69
1756474740000|2025-08-29 13:39:00|||||||||90
1756474750000|2025-08-29 13:39:10|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|30
1756474760000|2025-08-29 13:39:20|||||||||47
1756474770000|2025-08-29 13:39:30|||||||||20
1756474780000|2025-08-29 13:39:40|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|99
1756474790000|2025-08-29 13:39:50|||||||||11
1756474800000|2025-08-29 13:40:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|140
1756474810000|2025-08-29 13:40:10|||||||||14
1756474820000|2025-08-29 13:40:20|||||||||27
1756474830000|2025-08-29 13:40:30|413.6|413|413.6|413|413.6|413|413.6|413|211
1756474840000|2025-08-29 13:40:40|||||||||211
1756474850000|2025-08-29 13:40:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|232
1756474860000|2025-08-29 13:41:00|413.6|413|413.9|413.3|413.9|413.3|413.6|413|49
1756474870000|2025-08-29 13:41:10|||||||||77
1756474880000|2025-08-29 13:41:20|||||||||6
1756474890000|2025-08-29 13:41:30|||||||||5
1756474900000|2025-08-29 13:41:40|||||||||44
1756474910000|2025-08-29 13:41:50|||||||||5
1756474920000|2025-08-29 13:42:00|||||||||72
1756474930000|2025-08-29 13:42:10|||||||||51
1756474940000|2025-08-29 13:42:20|413.6|413|413.6|413|413.6|413|413.6|413|17
1756474950000|2025-08-29 13:42:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|55
1756474960000|2025-08-29 13:42:40|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|94
1756474970000|2025-08-29 13:42:50|||||||||2
1756474980000|2025-08-29 13:43:00|413.6|413|413.6|413|413.6|413|413.6|413|37
1756474990000|2025-08-29 13:43:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|60
1756475000000|2025-08-29 13:43:20|413.6|413|413.9|413.3|413.9|413.3|413.6|413|80
1756475010000|2025-08-29 13:43:30|||||||||9
1756475020000|2025-08-29 13:43:40|||||||||25
1756475030000|2025-08-29 13:43:50|||||||||27
1756475040000|2025-08-29 13:44:00|||||||||50
1756475050000|2025-08-29 13:44:10|||||||||14
1756475060000|2025-08-29 13:44:20|||||||||14
1756475070000|2025-08-29 13:44:30|||||||||10
1756475080000|2025-08-29 13:44:40|||||||||26
1756475090000|2025-08-29 13:44:50|||||||||10
1756475100000|2025-08-29 13:45:00|||||||||12
1756475110000|2025-08-29 13:45:10|||||||||33
1756475120000|2025-08-29 13:45:20|||||||||7
1756475130000|2025-08-29 13:45:30|||||||||13
1756475140000|2025-08-29 13:45:40|||||||||9
1756475150000|2025-08-29 13:45:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|85
1756475160000|2025-08-29 13:46:00|||||||||8
1756475170000|2025-08-29 13:46:10|414|413.4|413.9|413.3|414|413.4|413.9|413.3|122
1756475180000|2025-08-29 13:46:20|||||||||5
1756475190000|2025-08-29 13:46:30|||||||||10
1756475200000|2025-08-29 13:46:40|413.6|413|413.9|413.3|413.9|413.3|413.6|413|73
1756475210000|2025-08-29 13:46:50|||||||||6
1756475220000|2025-08-29 13:47:00|||||||||12
1756475230000|2025-08-29 13:47:10|413.6|413|413.6|413|413.6|413|413.6|413|261
1756475240000|2025-08-29 13:47:20|||||||||80
1756475250000|2025-08-29 13:47:30|413.9|413.3|413.9|413.3|413.9|413.3|413.6|413|158
1756475260000|2025-08-29 13:47:40|||||||||28
1756475270000|2025-08-29 13:47:50|413.6|413|413.9|413.3|413.9|413.3|413.6|413|30
1756475280000|2025-08-29 13:48:00|413.6|413|413.9|413.3|413.9|413.3|413.6|413|96
1756475290000|2025-08-29 13:48:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|195
1756475300000|2025-08-29 13:48:20|||||||||25
1756475310000|2025-08-29 13:48:30|413.9|413.3|414|413.4|414|413.4|413.9|413.3|535
1756475320000|2025-08-29 13:48:40|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|35
1756475330000|2025-08-29 13:48:50|||||||||20
1756475340000|2025-08-29 13:49:00|||||||||8
1756475350000|2025-08-29 13:49:10|||||||||17
1756475360000|2025-08-29 13:49:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|75
1756475370000|2025-08-29 13:49:30|413.6|413|413.6|413|413.6|413|413.6|413|113
1756475380000|2025-08-29 13:49:40|||||||||56
1756475390000|2025-08-29 13:49:50|||||||||26
1756475400000|2025-08-29 13:50:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|152
1756475410000|2025-08-29 13:50:10|||||||||46
1756475420000|2025-08-29 13:50:20|413.6|413|413.4|412.8|413.6|413|413.4|412.8|52
1756475430000|2025-08-29 13:50:30|||||||||5
1756475440000|2025-08-29 13:50:40|||||||||17
1756475450000|2025-08-29 13:50:50|||||||||11
1756475460000|2025-08-29 13:51:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|48
1756475470000|2025-08-29 13:51:10|413.4|412.8|413.1|412.5|413.4|412.8|413.1|412.5|121
1756475480000|2025-08-29 13:51:20|||||||||5
1756475490000|2025-08-29 13:51:30|||||||||10
1756475500000|2025-08-29 13:51:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|345
1756475510000|2025-08-29 13:51:50|||||||||16
1756475520000|2025-08-29 13:52:00|||||||||10
1756475530000|2025-08-29 13:52:10|||||||||6
1756475540000|2025-08-29 13:52:20|||||||||14
1756475550000|2025-08-29 13:52:30|413.4|412.8|413.1|412.5|413.4|412.8|413.1|412.5|165
1756475560000|2025-08-29 13:52:40|||||||||36
1756475570000|2025-08-29 13:52:50|||||||||22
1756475580000|2025-08-29 13:53:00|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|106
1756475590000|2025-08-29 13:53:10|||||||||161
1756475600000|2025-08-29 13:53:20|||||||||16
1756475610000|2025-08-29 13:53:30|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|786
1756475620000|2025-08-29 13:53:40|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|24
1756475630000|2025-08-29 13:53:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|36
1756475640000|2025-08-29 13:54:00|||||||||31
1756475650000|2025-08-29 13:54:10|413.6|413|413.4|412.8|413.6|413|413.4|412.8|249
1756475660000|2025-08-29 13:54:20|413.6|413|413.6|413|413.6|413|413.5|412.9|274
1756475670000|2025-08-29 13:54:30|||||||||33
1756475680000|2025-08-29 13:54:40|||||||||42
1756475690000|2025-08-29 13:54:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|44
1756475700000|2025-08-29 13:55:00|||||||||18
1756475710000|2025-08-29 13:55:10|||||||||5
1756475720000|2025-08-29 13:55:20|||||||||9
1756475730000|2025-08-29 13:55:30|||||||||11
1756475740000|2025-08-29 13:55:40|||||||||19
1756475750000|2025-08-29 13:55:50|413.5|412.9|413.6|413|413.6|413|413.5|412.9|208
1756475760000|2025-08-29 13:56:00|||||||||19
1756475770000|2025-08-29 13:56:10|||||||||15
1756475780000|2025-08-29 13:56:20|413.9|413.3|413.6|413|413.9|413.3|413.6|413|121
1756475790000|2025-08-29 13:56:30|||||||||7
1756475800000|2025-08-29 13:56:40|||||||||29
1756475810000|2025-08-29 13:56:50|||||||||15
1756475820000|2025-08-29 13:57:00|413.5|412.9|413.4|412.8|413.6|413|413.4|412.8|67
1756475830000|2025-08-29 13:57:10|||||||||5
1756475840000|2025-08-29 13:57:20|||||||||5
1756475850000|2025-08-29 13:57:30|||||||||18
1756475860000|2025-08-29 13:57:40|||||||||15
1756475870000|2025-08-29 13:57:50|||||||||11
1756475880000|2025-08-29 13:58:00|||||||||11
1756475890000|2025-08-29 13:58:10|413.6|413|413.4|412.8|413.6|413|413.4|412.8|53
1756475900000|2025-08-29 13:58:20|||||||||20
1756475910000|2025-08-29 13:58:30|||||||||27
1756475920000|2025-08-29 13:58:40|413.6|413|413.6|413|413.6|413|413.6|413|24
1756475930000|2025-08-29 13:58:50|||||||||23
1756475940000|2025-08-29 13:59:00|||||||||27
1756475950000|2025-08-29 13:59:10|||||||||19
1756475960000|2025-08-29 13:59:20|||||||||98
1756475970000|2025-08-29 13:59:30|||||||||58
1756475980000|2025-08-29 13:59:40|||||||||6
1756475990000|2025-08-29 13:59:50|||||||||265
1756476000000|2025-08-29 14:00:00|||||||||25
1756476010000|2025-08-29 14:00:10|||||||||32
1756476020000|2025-08-29 14:00:20|||||||||40
1756476030000|2025-08-29 14:00:30|||||||||38
1756476040000|2025-08-29 14:00:40|||||||||14
1756476050000|2025-08-29 14:00:50|||||||||6
1756476060000|2025-08-29 14:01:00|||||||||15
1756476070000|2025-08-29 14:01:10|||||||||18
1756476080000|2025-08-29 14:01:20|||||||||14
1756476090000|2025-08-29 14:01:30|||||||||18
1756476100000|2025-08-29 14:01:40|413.9|413.3|413.6|413|413.9|413.3|413.6|413|155
1756476110000|2025-08-29 14:01:50|||||||||3
1756476120000|2025-08-29 14:02:00|413.9|413.3|413.6|413|413.9|413.3|413.6|413|209
1756476130000|2025-08-29 14:02:10|413.9|413.3|413.6|413|413.9|413.3|413.6|413|119
1756476140000|2025-08-29 14:02:20|||||||||198
1756476150000|2025-08-29 14:02:30|||||||||22
1756476160000|2025-08-29 14:02:40|||||||||8
1756476170000|2025-08-29 14:02:50|||||||||279
1756476180000|2025-08-29 14:03:00|||||||||278
1756476190000|2025-08-29 14:03:10|||||||||77
1756476200000|2025-08-29 14:03:20|||||||||68
1756476210000|2025-08-29 14:03:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|59
1756476220000|2025-08-29 14:03:40|||||||||56
1756476230000|2025-08-29 14:03:50|||||||||33
1756476240000|2025-08-29 14:04:00|||||||||97
1756476250000|2025-08-29 14:04:10|||||||||29
1756476260000|2025-08-29 14:04:20|||||||||20
1756476270000|2025-08-29 14:04:30|||||||||27
1756476280000|2025-08-29 14:04:40|||||||||237
1756476290000|2025-08-29 14:04:50|||||||||28
1756476300000|2025-08-29 14:05:00|||||||||132
1756476310000|2025-08-29 14:05:10|||||||||23
1756476320000|2025-08-29 14:05:20|413.6|413|413.6|413|413.6|413|413.6|413|56
1756476330000|2025-08-29 14:05:30|||||||||38
1756476340000|2025-08-29 14:05:40|||||||||9
1756476350000|2025-08-29 14:05:50|||||||||13
1756476360000|2025-08-29 14:06:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|58
1756476370000|2025-08-29 14:06:10|||||||||10
1756476380000|2025-08-29 14:06:20|||||||||26
1756476390000|2025-08-29 14:06:30|||||||||6
1756476400000|2025-08-29 14:06:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|58
1756476410000|2025-08-29 14:06:50|||||||||61
1756476420000|2025-08-29 14:07:00|||||||||111
1756476430000|2025-08-29 14:07:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|79
1756476440000|2025-08-29 14:07:20|||||||||5
1756476450000|2025-08-29 14:07:30|||||||||2
1756476460000|2025-08-29 14:07:40|||||||||27
1756476470000|2025-08-29 14:07:50|||||||||35
1756476480000|2025-08-29 14:08:00|||||||||13
1756476490000|2025-08-29 14:08:10|413.6|413|413.6|413|413.6|413|413.6|413|114
1756476500000|2025-08-29 14:08:20|||||||||59
1756476510000|2025-08-29 14:08:30|||||||||22
1756476520000|2025-08-29 14:08:40|||||||||18
1756476530000|2025-08-29 14:08:50|||||||||23
1756476540000|2025-08-29 14:09:00|||||||||13
1756476550000|2025-08-29 14:09:10|||||||||40
1756476560000|2025-08-29 14:09:20|||||||||179
1756476570000|2025-08-29 14:09:30|||||||||41
1756476580000|2025-08-29 14:09:40|||||||||19
1756476590000|2025-08-29 14:09:50|||||||||37
1756476600000|2025-08-29 14:10:00|||||||||17
1756476610000|2025-08-29 14:10:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|78
1756476620000|2025-08-29 14:10:20|||||||||15
1756476630000|2025-08-29 14:10:30|||||||||15
1756476640000|2025-08-29 14:10:40|||||||||5
1756476650000|2025-08-29 14:10:50|||||||||6
1756476660000|2025-08-29 14:11:00|||||||||10
1756476670000|2025-08-29 14:11:10|||||||||23
1756476680000|2025-08-29 14:11:20|||||||||10
1756476690000|2025-08-29 14:11:30|||||||||4
1756476700000|2025-08-29 14:11:40|||||||||19
1756476710000|2025-08-29 14:11:50|||||||||31
1756476720000|2025-08-29 14:12:00|||||||||32
1756476730000|2025-08-29 14:12:10|||||||||4
1756476740000|2025-08-29 14:12:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|142
1756476750000|2025-08-29 14:12:30|||||||||9
1756476760000|2025-08-29 14:12:40|||||||||11
1756476770000|2025-08-29 14:12:50|||||||||6
1756476780000|2025-08-29 14:13:00|||||||||6
1756476790000|2025-08-29 14:13:10|||||||||20
1756476800000|2025-08-29 14:13:20|||||||||48
1756476810000|2025-08-29 14:13:30|||||||||20
1756476820000|2025-08-29 14:13:40|||||||||15
1756476830000|2025-08-29 14:13:50|||||||||21
1756476840000|2025-08-29 14:14:00|||||||||32
1756476850000|2025-08-29 14:14:10|||||||||21
1756476860000|2025-08-29 14:14:20|||||||||15
1756476870000|2025-08-29 14:14:30|||||||||31
1756476880000|2025-08-29 14:14:40|||||||||39
1756476890000|2025-08-29 14:14:50|||||||||16
1756476900000|2025-08-29 14:15:00|||||||||50
1756476910000|2025-08-29 14:15:10|||||||||6
1756476920000|2025-08-29 14:15:20|||||||||11
1756476930000|2025-08-29 14:15:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|34
1756476940000|2025-08-29 14:15:40|||||||||29
1756476950000|2025-08-29 14:15:50|||||||||27
1756476960000|2025-08-29 14:16:00|||||||||291
1756476970000|2025-08-29 14:16:10|||||||||457
1756476980000|2025-08-29 14:16:20|||||||||36
1756476990000|2025-08-29 14:16:30|||||||||3
1756477000000|2025-08-29 14:16:40|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|79
1756477010000|2025-08-29 14:16:50|414.1|413.5|414.4|413.8|414.4|413.8|414.1|413.5|70
1756477020000|2025-08-29 14:17:00|||||||||20
1756477030000|2025-08-29 14:17:10|||||||||7
1756477040000|2025-08-29 14:17:20|||||||||18
1756477050000|2025-08-29 14:17:30|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|62
1756477060000|2025-08-29 14:17:40|||||||||30
1756477070000|2025-08-29 14:17:50|||||||||34
1756477080000|2025-08-29 14:18:00|||||||||10
1756477090000|2025-08-29 14:18:10|||||||||128
1756477100000|2025-08-29 14:18:20|||||||||8
1756477110000|2025-08-29 14:18:30|||||||||31
1756477120000|2025-08-29 14:18:40|||||||||19
1756477130000|2025-08-29 14:18:50|||||||||20
1756477140000|2025-08-29 14:19:00|||||||||19
1756477150000|2025-08-29 14:19:10|||||||||21
1756477160000|2025-08-29 14:19:20|||||||||23
1756477170000|2025-08-29 14:19:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|92
1756477180000|2025-08-29 14:19:40|||||||||48
1756477190000|2025-08-29 14:19:50|||||||||52
1756477200000|2025-08-29 14:20:00|||||||||14
1756477210000|2025-08-29 14:20:10|||||||||10
1756477220000|2025-08-29 14:20:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|14
1756477230000|2025-08-29 14:20:30|||||||||38
1756477240000|2025-08-29 14:20:40|||||||||7
1756477250000|2025-08-29 14:20:50|||||||||10
1756477260000|2025-08-29 14:21:00|||||||||28
1756477270000|2025-08-29 14:21:10|||||||||16
1756477280000|2025-08-29 14:21:20|||||||||6
1756477290000|2025-08-29 14:21:30|414.4|413.8|414.1|413.5|414.4|413.8|414.1|413.5|13
1756477300000|2025-08-29 14:21:40|||||||||52
1756477310000|2025-08-29 14:21:50|||||||||6
1756477320000|2025-08-29 14:22:00|||||||||6
1756477330000|2025-08-29 14:22:10|||||||||6
1756477340000|2025-08-29 14:22:20|||||||||97
1756477350000|2025-08-29 14:22:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|138
1756477360000|2025-08-29 14:22:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|42
1756477370000|2025-08-29 14:22:50|||||||||11
1756477380000|2025-08-29 14:23:00|||||||||2
1756477390000|2025-08-29 14:23:10|||||||||19
1756477400000|2025-08-29 14:23:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|36
1756477410000|2025-08-29 14:23:30|||||||||18
1756477420000|2025-08-29 14:23:40|||||||||17
1756477430000|2025-08-29 14:23:50|||||||||46
1756477440000|2025-08-29 14:24:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|31
1756477450000|2025-08-29 14:24:10|414.6|414|414.6|414|414.6|414|414.6|414|66
1756477460000|2025-08-29 14:24:20|||||||||20
1756477470000|2025-08-29 14:24:30|||||||||23
1756477480000|2025-08-29 14:24:40|||||||||16
1756477490000|2025-08-29 14:24:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|53
1756477500000|2025-08-29 14:25:00|414.6|414|414.6|414|414.6|414|414.6|414|55
1756477510000|2025-08-29 14:25:10|||||||||4
1756477520000|2025-08-29 14:25:20|||||||||8
1756477530000|2025-08-29 14:25:30|414.5|413.9|414.6|414|414.6|414|414.5|413.9|29
1756477540000|2025-08-29 14:25:40|||||||||4
1756477550000|2025-08-29 14:25:50|||||||||9
1756477560000|2025-08-29 14:26:00|||||||||59
1756477570000|2025-08-29 14:26:10|||||||||7
1756477580000|2025-08-29 14:26:20|||||||||36
1756477590000|2025-08-29 14:26:30|||||||||29
1756477600000|2025-08-29 14:26:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|60
1756477610000|2025-08-29 14:26:50|414.9|414.3|414.6|414|414.9|414.3|414.6|414|646
1756477620000|2025-08-29 14:27:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|55
1756477630000|2025-08-29 14:27:10|414.6|414|414.6|414|414.6|414|414.6|414|34
1756477640000|2025-08-29 14:27:20|||||||||20
1756477650000|2025-08-29 14:27:30|||||||||17
1756477660000|2025-08-29 14:27:40|||||||||6
1756477670000|2025-08-29 14:27:50|||||||||9
1756477680000|2025-08-29 14:28:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|19
1756477690000|2025-08-29 14:28:10|||||||||27
1756477700000|2025-08-29 14:28:20|||||||||32
1756477710000|2025-08-29 14:28:30|||||||||77
1756477720000|2025-08-29 14:28:40|||||||||21
1756477730000|2025-08-29 14:28:50|||||||||50
1756477740000|2025-08-29 14:29:00|||||||||31
1756477750000|2025-08-29 14:29:10|||||||||154
1756477760000|2025-08-29 14:29:20|||||||||18
1756477770000|2025-08-29 14:29:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|50
1756477780000|2025-08-29 14:29:40|||||||||20
1756477790000|2025-08-29 14:29:50|||||||||24
1756477800000|2025-08-29 14:30:00|||||||||60
1756477810000|2025-08-29 14:30:10|||||||||4
1756477820000|2025-08-29 14:30:20|||||||||28
1756477830000|2025-08-29 14:30:30|||||||||175
1756477840000|2025-08-29 14:30:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|74
1756477850000|2025-08-29 14:30:50|||||||||20
1756477860000|2025-08-29 14:31:00|||||||||9
1756477870000|2025-08-29 14:31:10|||||||||8
1756477880000|2025-08-29 14:31:20|||||||||22
1756477890000|2025-08-29 14:31:30|||||||||24
1756477900000|2025-08-29 14:31:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|212
1756477910000|2025-08-29 14:31:50|||||||||64
1756477920000|2025-08-29 14:32:00|||||||||120
1756477930000|2025-08-29 14:32:10|||||||||42
1756477940000|2025-08-29 14:32:20|||||||||8
1756477950000|2025-08-29 14:32:30|||||||||12
1756477960000|2025-08-29 14:32:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|165
1756477970000|2025-08-29 14:32:50|||||||||7
1756477980000|2025-08-29 14:33:00|||||||||25
1756477990000|2025-08-29 14:33:10|||||||||11
1756478000000|2025-08-29 14:33:20|||||||||33
1756478010000|2025-08-29 14:33:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|194
1756478020000|2025-08-29 14:33:40|||||||||19
1756478030000|2025-08-29 14:33:50|||||||||13
1756478040000|2025-08-29 14:34:00|||||||||26
1756478050000|2025-08-29 14:34:10|||||||||26
1756478060000|2025-08-29 14:34:20|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|35
1756478070000|2025-08-29 14:34:30|||||||||19
1756478080000|2025-08-29 14:34:40|||||||||17
1756478090000|2025-08-29 14:34:50|||||||||18
1756478100000|2025-08-29 14:35:00|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|29
1756478110000|2025-08-29 14:35:10|||||||||18
1756478120000|2025-08-29 14:35:20|||||||||8
1756478130000|2025-08-29 14:35:30|||||||||8
1756478140000|2025-08-29 14:35:40|||||||||116
1756478150000|2025-08-29 14:35:50|||||||||29
1756478160000|2025-08-29 14:36:00|||||||||7
1756478170000|2025-08-29 14:36:10|||||||||9
1756478180000|2025-08-29 14:36:20|||||||||71
1756478190000|2025-08-29 14:36:30|||||||||48
1756478200000|2025-08-29 14:36:40|||||||||10
1756478210000|2025-08-29 14:36:50|||||||||9
1756478220000|2025-08-29 14:37:00|||||||||9
1756478230000|2025-08-29 14:37:10|||||||||29
1756478240000|2025-08-29 14:37:20|||||||||26
1756478250000|2025-08-29 14:37:30|414.6|414|414.6|414|414.6|414|414.6|414|125
1756478260000|2025-08-29 14:37:40|||||||||11
1756478270000|2025-08-29 14:37:50|||||||||25
1756478280000|2025-08-29 14:38:00|||||||||8
1756478290000|2025-08-29 14:38:10|||||||||30
1756478300000|2025-08-29 14:38:20|||||||||33
1756478310000|2025-08-29 14:38:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|34
1756478320000|2025-08-29 14:38:40|414.6|414|414.7|414.1|414.7|414.1|414.6|414|12
1756478330000|2025-08-29 14:38:50|||||||||16
1756478340000|2025-08-29 14:39:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|236
1756478350000|2025-08-29 14:39:10|||||||||28
1756478360000|2025-08-29 14:39:20|||||||||21
1756478370000|2025-08-29 14:39:30|||||||||63
1756478380000|2025-08-29 14:39:40|||||||||16
1756478390000|2025-08-29 14:39:50|||||||||11
1756478400000|2025-08-29 14:40:00|||||||||97
1756478410000|2025-08-29 14:40:10|||||||||12
1756478420000|2025-08-29 14:40:20|||||||||79
1756478430000|2025-08-29 14:40:30|||||||||10
1756478440000|2025-08-29 14:40:40|||||||||13
1756478450000|2025-08-29 14:40:50|||||||||5
1756478460000|2025-08-29 14:41:00|||||||||7
1756478470000|2025-08-29 14:41:10|||||||||23
1756478480000|2025-08-29 14:41:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|53
1756478490000|2025-08-29 14:41:30|||||||||55
1756478500000|2025-08-29 14:41:40|||||||||8
1756478510000|2025-08-29 14:41:50|||||||||57
1756478520000|2025-08-29 14:42:00|||||||||28
1756478530000|2025-08-29 14:42:10|||||||||23
1756478540000|2025-08-29 14:42:20|||||||||14
1756478550000|2025-08-29 14:42:30|||||||||9
1756478560000|2025-08-29 14:42:40|||||||||9
1756478570000|2025-08-29 14:42:50|||||||||13
1756478580000|2025-08-29 14:43:00|||||||||31
1756478590000|2025-08-29 14:43:10|||||||||15
1756478600000|2025-08-29 14:43:20|||||||||7
1756478610000|2025-08-29 14:43:30|||||||||8
1756478620000|2025-08-29 14:43:40|||||||||26
1756478630000|2025-08-29 14:43:50|||||||||36
1756478640000|2025-08-29 14:44:00|||||||||18
1756478650000|2025-08-29 14:44:10|||||||||35
1756478660000|2025-08-29 14:44:20|||||||||22
1756478670000|2025-08-29 14:44:30|||||||||21
1756478680000|2025-08-29 14:44:40|||||||||132
1756478690000|2025-08-29 14:44:50|||||||||55
1756478700000|2025-08-29 14:45:00|||||||||47
1756478710000|2025-08-29 14:45:10|||||||||15
1756478720000|2025-08-29 14:45:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|385
1756478730000|2025-08-29 14:45:30|||||||||13
1756478740000|2025-08-29 14:45:40|||||||||9
1756478750000|2025-08-29 14:45:50|||||||||6
1756478760000|2025-08-29 14:46:00|||||||||3
1756478770000|2025-08-29 14:46:10|||||||||7
1756478780000|2025-08-29 14:46:20|||||||||30
1756478790000|2025-08-29 14:46:30|||||||||61
1756478800000|2025-08-29 14:46:40|||||||||18
1756478810000|2025-08-29 14:46:50|||||||||9
1756478820000|2025-08-29 14:47:00|||||||||6
1756478830000|2025-08-29 14:47:10|||||||||27
1756478840000|2025-08-29 14:47:20|||||||||30
1756478850000|2025-08-29 14:47:30|||||||||9
1756478860000|2025-08-29 14:47:40|||||||||17
1756478870000|2025-08-29 14:47:50|||||||||31
1756478880000|2025-08-29 14:48:00|||||||||151
1756478890000|2025-08-29 14:48:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|148
1756478900000|2025-08-29 14:48:20|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|100
1756478910000|2025-08-29 14:48:30|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|74
1756478920000|2025-08-29 14:48:40|||||||||9
1756478930000|2025-08-29 14:48:50|||||||||13
1756478940000|2025-08-29 14:49:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|11
1756478950000|2025-08-29 14:49:10|||||||||13
1756478960000|2025-08-29 14:49:20|||||||||12
1756478970000|2025-08-29 14:49:30|||||||||16
1756478980000|2025-08-29 14:49:40|||||||||16
1756478990000|2025-08-29 14:49:50|||||||||25
1756479000000|2025-08-29 14:50:00|||||||||13
1756479010000|2025-08-29 14:50:10|||||||||29
1756479020000|2025-08-29 14:50:20|||||||||6
1756479030000|2025-08-29 14:50:30|||||||||15
1756479040000|2025-08-29 14:50:40|||||||||5
1756479050000|2025-08-29 14:50:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|358
1756479060000|2025-08-29 14:51:00|||||||||14
1756479070000|2025-08-29 14:51:10|||||||||8
1756479080000|2025-08-29 14:51:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1249
1756479090000|2025-08-29 14:51:30|||||||||21
1756479100000|2025-08-29 14:51:40|||||||||9
1756479110000|2025-08-29 14:51:50|||||||||6
1756479120000|2025-08-29 14:52:00|||||||||56
1756479130000|2025-08-29 14:52:10|||||||||9
1756479140000|2025-08-29 14:52:20|||||||||49
1756479150000|2025-08-29 14:52:30|||||||||46
1756479160000|2025-08-29 14:52:40|||||||||56
1756479170000|2025-08-29 14:52:50|||||||||107
1756479180000|2025-08-29 14:53:00|||||||||13
1756479190000|2025-08-29 14:53:10|||||||||24
1756479200000|2025-08-29 14:53:20|||||||||27
1756479210000|2025-08-29 14:53:30|||||||||23
1756479220000|2025-08-29 14:53:40|||||||||39
1756479230000|2025-08-29 14:53:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|37
1756479240000|2025-08-29 14:54:00|||||||||12
1756479250000|2025-08-29 14:54:10|||||||||37
1756479260000|2025-08-29 14:54:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|215
1756479270000|2025-08-29 14:54:30|||||||||25
1756479280000|2025-08-29 14:54:40|||||||||35
1756479290000|2025-08-29 14:54:50|||||||||50
1756479300000|2025-08-29 14:55:00|||||||||52
1756479310000|2025-08-29 14:55:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|36
1756479320000|2025-08-29 14:55:20|||||||||9
1756479330000|2025-08-29 14:55:30|||||||||21
1756479340000|2025-08-29 14:55:40|||||||||7
1756479350000|2025-08-29 14:55:50|||||||||84
1756479360000|2025-08-29 14:56:00|||||||||14
1756479370000|2025-08-29 14:56:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|42
1756479380000|2025-08-29 14:56:20|||||||||15
1756479390000|2025-08-29 14:56:30|||||||||21
1756479400000|2025-08-29 14:56:40|||||||||20
1756479410000|2025-08-29 14:56:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1094
1756479420000|2025-08-29 14:57:00|||||||||32
1756479430000|2025-08-29 14:57:10|||||||||17
1756479440000|2025-08-29 14:57:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|212
1756479450000|2025-08-29 14:57:30|||||||||6
1756479460000|2025-08-29 14:57:40|||||||||12
1756479470000|2025-08-29 14:57:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|8
1756479480000|2025-08-29 14:58:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|11
1756479490000|2025-08-29 14:58:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|13
1756479500000|2025-08-29 14:58:20|||||||||33
1756479510000|2025-08-29 14:58:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|91
1756479520000|2025-08-29 14:58:40|||||||||20
1756479530000|2025-08-29 14:58:50|||||||||41
1756479540000|2025-08-29 14:59:00|||||||||29
1756479550000|2025-08-29 14:59:10|||||||||58
1756479560000|2025-08-29 14:59:20|||||||||275
1756479570000|2025-08-29 14:59:30|||||||||18
1756479580000|2025-08-29 14:59:40|||||||||19
1756479590000|2025-08-29 14:59:50|||||||||25
1756479600000|2025-08-29 15:00:00|||||||||23
1756479610000|2025-08-29 15:00:10|||||||||45
1756479620000|2025-08-29 15:00:20|||||||||10
1756479630000|2025-08-29 15:00:30|||||||||18
1756479640000|2025-08-29 15:00:40|||||||||8
1756479650000|2025-08-29 15:00:50|||||||||200
1756479660000|2025-08-29 15:01:00|||||||||19
1756479670000|2025-08-29 15:01:10|||||||||125
1756479680000|2025-08-29 15:01:20|||||||||11
1756479690000|2025-08-29 15:01:30|||||||||427
1756479700000|2025-08-29 15:01:40|||||||||12
1756479710000|2025-08-29 15:01:50|||||||||6
1756479720000|2025-08-29 15:02:00|||||||||15
1756479730000|2025-08-29 15:02:10|||||||||12
1756479740000|2025-08-29 15:02:20|||||||||16
1756479750000|2025-08-29 15:02:30|||||||||40
1756479760000|2025-08-29 15:02:40|||||||||13
1756479770000|2025-08-29 15:02:50|||||||||25
1756479780000|2025-08-29 15:03:00|||||||||21
1756479790000|2025-08-29 15:03:10|||||||||28
1756479800000|2025-08-29 15:03:20|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|183
1756479810000|2025-08-29 15:03:30|||||||||20
1756479820000|2025-08-29 15:03:40|||||||||22
1756479830000|2025-08-29 15:03:50|||||||||56
1756479840000|2025-08-29 15:04:00|||||||||27
1756479850000|2025-08-29 15:04:10|||||||||127
1756479860000|2025-08-29 15:04:20|||||||||12
1756479870000|2025-08-29 15:04:30|||||||||23
1756479880000|2025-08-29 15:04:40|||||||||232
1756479890000|2025-08-29 15:04:50|||||||||33
1756479900000|2025-08-29 15:05:00|||||||||2
1756479910000|2025-08-29 15:05:10|||||||||7
1756479920000|2025-08-29 15:05:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|17
1756479930000|2025-08-29 15:05:30|||||||||15
1756479940000|2025-08-29 15:05:40|||||||||21
1756479950000|2025-08-29 15:05:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|551
1756479960000|2025-08-29 15:06:00|||||||||10
1756479970000|2025-08-29 15:06:10|||||||||108
1756479980000|2025-08-29 15:06:20|415.6|415|415.6|415|415.6|415|415.6|415|118
1756479990000|2025-08-29 15:06:30|||||||||200
1756480000000|2025-08-29 15:06:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|140
1756480010000|2025-08-29 15:06:50|||||||||8
1756480020000|2025-08-29 15:07:00|415.6|415|415.6|415|415.6|415|415.6|415|95
1756480030000|2025-08-29 15:07:10|415.7|415.1|415.7|415.1|415.9|415.3|415.6|415|302
1756480040000|2025-08-29 15:07:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|227
1756480050000|2025-08-29 15:07:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|232
1756480060000|2025-08-29 15:07:40|||||||||41
1756480070000|2025-08-29 15:07:50|||||||||36
1756480080000|2025-08-29 15:08:00|||||||||8
1756480090000|2025-08-29 15:08:10|||||||||11
1756480100000|2025-08-29 15:08:20|||||||||14
1756480110000|2025-08-29 15:08:30|||||||||17
1756480120000|2025-08-29 15:08:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|95
1756480130000|2025-08-29 15:08:50|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|170
1756480140000|2025-08-29 15:09:00|||||||||14
1756480150000|2025-08-29 15:09:10|||||||||23
1756480160000|2025-08-29 15:09:20|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|253
1756480170000|2025-08-29 15:09:30|||||||||21
1756480180000|2025-08-29 15:09:40|||||||||32
1756480190000|2025-08-29 15:09:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|26
1756480200000|2025-08-29 15:10:00|415.6|415|415.6|415|415.6|415|415.6|415|35
1756480210000|2025-08-29 15:10:10|||||||||38
1756480220000|2025-08-29 15:10:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|152
1756480230000|2025-08-29 15:10:30|415.6|415|415.6|415|415.6|415|415.6|415|45
1756480240000|2025-08-29 15:10:40|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|105
1756480250000|2025-08-29 15:10:50|||||||||11
1756480260000|2025-08-29 15:11:00|415.6|415|415.6|415|415.7|415.1|415.6|415|20
1756480270000|2025-08-29 15:11:10|||||||||40
1756480280000|2025-08-29 15:11:20|||||||||13
1756480290000|2025-08-29 15:11:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|57
1756480300000|2025-08-29 15:11:40|||||||||104
1756480310000|2025-08-29 15:11:50|||||||||29
1756480320000|2025-08-29 15:12:00|||||||||27
1756480330000|2025-08-29 15:12:10|||||||||16
1756480340000|2025-08-29 15:12:20|||||||||56
1756480350000|2025-08-29 15:12:30|||||||||14
1756480360000|2025-08-29 15:12:40|||||||||6
1756480370000|2025-08-29 15:12:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|193
1756480380000|2025-08-29 15:13:00|||||||||30
1756480390000|2025-08-29 15:13:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|213
1756480400000|2025-08-29 15:13:20|||||||||19
1756480410000|2025-08-29 15:13:30|||||||||29
1756480420000|2025-08-29 15:13:40|||||||||24
1756480430000|2025-08-29 15:13:50|||||||||30
1756480440000|2025-08-29 15:14:00|||||||||7
1756480450000|2025-08-29 15:14:10|||||||||19
1756480460000|2025-08-29 15:14:20|||||||||14
1756480470000|2025-08-29 15:14:30|||||||||34
1756480480000|2025-08-29 15:14:40|||||||||22
1756480490000|2025-08-29 15:14:50|||||||||19
1756480500000|2025-08-29 15:15:00|||||||||16
1756480510000|2025-08-29 15:15:10|||||||||13
1756480520000|2025-08-29 15:15:20|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|20
1756480530000|2025-08-29 15:15:30|||||||||11
1756480540000|2025-08-29 15:15:40|||||||||37
1756480550000|2025-08-29 15:15:50|||||||||22
1756480560000|2025-08-29 15:16:00|||||||||13
1756480570000|2025-08-29 15:16:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|46
1756480580000|2025-08-29 15:16:20|||||||||12
1756480590000|2025-08-29 15:16:30|||||||||11
1756480600000|2025-08-29 15:16:40|||||||||9
1756480610000|2025-08-29 15:16:50|||||||||7
1756480620000|2025-08-29 15:17:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|78
1756480630000|2025-08-29 15:17:10|||||||||33
1756480640000|2025-08-29 15:17:20|||||||||35
1756480650000|2025-08-29 15:17:30|||||||||36
1756480660000|2025-08-29 15:17:40|||||||||17
1756480670000|2025-08-29 15:17:50|||||||||35
1756480680000|2025-08-29 15:18:00|||||||||5
1756480690000|2025-08-29 15:18:10|||||||||25
1756480700000|2025-08-29 15:18:20|||||||||16
1756480710000|2025-08-29 15:18:30|||||||||25
1756480720000|2025-08-29 15:18:40|||||||||14
1756480730000|2025-08-29 15:18:50|||||||||32
1756480740000|2025-08-29 15:19:00|||||||||21
1756480750000|2025-08-29 15:19:10|||||||||14
1756480760000|2025-08-29 15:19:20|||||||||23
1756480770000|2025-08-29 15:19:30|||||||||6
1756480780000|2025-08-29 15:19:40|||||||||6
1756480790000|2025-08-29 15:19:50|||||||||113
1756480800000|2025-08-29 15:20:00|||||||||12
1756480810000|2025-08-29 15:20:10|||||||||23
1756480820000|2025-08-29 15:20:20|||||||||69
1756480830000|2025-08-29 15:20:30|||||||||11
1756480840000|2025-08-29 15:20:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|44
1756480850000|2025-08-29 15:20:50|||||||||8
1756480860000|2025-08-29 15:21:00|||||||||20
1756480870000|2025-08-29 15:21:10|||||||||16
1756480880000|2025-08-29 15:21:20|||||||||7
1756480890000|2025-08-29 15:21:30|||||||||11
1756480900000|2025-08-29 15:21:40|||||||||4
1756480910000|2025-08-29 15:21:50|||||||||10
1756480920000|2025-08-29 15:22:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|12
1756480930000|2025-08-29 15:22:10|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|8
1756480940000|2025-08-29 15:22:20|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|9
1756480950000|2025-08-29 15:22:30|||||||||108
1756480960000|2025-08-29 15:22:40|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|10
1756480970000|2025-08-29 15:22:50|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|16
1756480980000|2025-08-29 15:23:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|38
1756480990000|2025-08-29 15:23:10|||||||||59
1756481000000|2025-08-29 15:23:20|||||||||8
1756481010000|2025-08-29 15:23:30|||||||||9
1756481020000|2025-08-29 15:23:40|||||||||7
1756481030000|2025-08-29 15:23:50|||||||||7
1756481040000|2025-08-29 15:24:00|||||||||28
1756481050000|2025-08-29 15:24:10|||||||||12
1756481060000|2025-08-29 15:24:20|||||||||17
1756481070000|2025-08-29 15:24:30|||||||||25
1756481080000|2025-08-29 15:24:40|||||||||39
1756481090000|2025-08-29 15:24:50|||||||||7
1756481100000|2025-08-29 15:25:00|||||||||17
1756481110000|2025-08-29 15:25:10|||||||||340
1756481120000|2025-08-29 15:25:20|||||||||11
1756481130000|2025-08-29 15:25:30|||||||||131
1756481140000|2025-08-29 15:25:40|||||||||15
1756481150000|2025-08-29 15:25:50|||||||||14
1756481160000|2025-08-29 15:26:00|||||||||14
1756481170000|2025-08-29 15:26:10|||||||||7
1756481180000|2025-08-29 15:26:20|||||||||19
1756481190000|2025-08-29 15:26:30|||||||||32
1756481200000|2025-08-29 15:26:40|||||||||23
1756481210000|2025-08-29 15:26:50|||||||||12
1756481220000|2025-08-29 15:27:00|||||||||18
1756481230000|2025-08-29 15:27:10|||||||||5
1756481240000|2025-08-29 15:27:20|||||||||9
1756481250000|2025-08-29 15:27:30|||||||||27
1756481260000|2025-08-29 15:27:40|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|350
1756481270000|2025-08-29 15:27:50|||||||||50
1756481280000|2025-08-29 15:28:00|415.2|414.6|415.1|414.5|415.2|414.6|414.9|414.3|146
1756481290000|2025-08-29 15:28:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|28
1756481300000|2025-08-29 15:28:20|||||||||7
1756481310000|2025-08-29 15:28:30|||||||||8
1756481320000|2025-08-29 15:28:40|||||||||8
1756481330000|2025-08-29 15:28:50|||||||||29
1756481340000|2025-08-29 15:29:00|||||||||28
1756481350000|2025-08-29 15:29:10|||||||||14
1756481360000|2025-08-29 15:29:20|||||||||50
1756481370000|2025-08-29 15:29:30|||||||||42
1756481380000|2025-08-29 15:29:40|||||||||14
1756481390000|2025-08-29 15:29:50|||||||||11
1756481400000|2025-08-29 15:30:00|||||||||18
1756481410000|2025-08-29 15:30:10|||||||||28
1756481420000|2025-08-29 15:30:20|||||||||7
1756481430000|2025-08-29 15:30:30|||||||||12
1756481440000|2025-08-29 15:30:40|||||||||20
1756481450000|2025-08-29 15:30:50|||||||||26
1756481460000|2025-08-29 15:31:00|||||||||8
1756481470000|2025-08-29 15:31:10|||||||||19
1756481480000|2025-08-29 15:31:20|||||||||11
1756481490000|2025-08-29 15:31:30|||||||||9
1756481500000|2025-08-29 15:31:40|||||||||20
1756481510000|2025-08-29 15:31:50|||||||||4
1756481520000|2025-08-29 15:32:00|||||||||13
1756481530000|2025-08-29 15:32:10|||||||||13
1756481540000|2025-08-29 15:32:20|||||||||19
1756481550000|2025-08-29 15:32:30|||||||||12
1756481560000|2025-08-29 15:32:40|||||||||49
1756481570000|2025-08-29 15:32:50|||||||||12
1756481580000|2025-08-29 15:33:00|||||||||8
1756481590000|2025-08-29 15:33:10|||||||||12
1756481600000|2025-08-29 15:33:20|||||||||34
1756481610000|2025-08-29 15:33:30|||||||||19
1756481620000|2025-08-29 15:33:40|||||||||11
1756481630000|2025-08-29 15:33:50|||||||||9
1756481640000|2025-08-29 15:34:00|||||||||3
1756481650000|2025-08-29 15:34:10|||||||||91
1756481660000|2025-08-29 15:34:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|128
1756481670000|2025-08-29 15:34:30|||||||||6
1756481680000|2025-08-29 15:34:40|||||||||9
1756481690000|2025-08-29 15:34:50|||||||||17
1756481700000|2025-08-29 15:35:00|||||||||17
1756481710000|2025-08-29 15:35:10|||||||||10
1756481720000|2025-08-29 15:35:20|||||||||19
1756481730000|2025-08-29 15:35:30|||||||||4
1756481740000|2025-08-29 15:35:40|||||||||10
1756481750000|2025-08-29 15:35:50|||||||||53
1756481760000|2025-08-29 15:36:00|||||||||9
1756481770000|2025-08-29 15:36:10|||||||||102
1756481780000|2025-08-29 15:36:20|||||||||15
1756481790000|2025-08-29 15:36:30|||||||||19
1756481800000|2025-08-29 15:36:40|||||||||14
1756481810000|2025-08-29 15:36:50|||||||||26
1756481820000|2025-08-29 15:37:00|||||||||16
1756481830000|2025-08-29 15:37:10|||||||||14
1756481840000|2025-08-29 15:37:20|||||||||40
1756481850000|2025-08-29 15:37:30|||||||||144
1756481860000|2025-08-29 15:37:40|||||||||69
1756481870000|2025-08-29 15:37:50|||||||||17
1756481880000|2025-08-29 15:38:00|||||||||19
1756481890000|2025-08-29 15:38:10|||||||||6
1756481900000|2025-08-29 15:38:20|||||||||45
1756481910000|2025-08-29 15:38:30|||||||||14
1756481920000|2025-08-29 15:38:40|||||||||11
1756481930000|2025-08-29 15:38:50|||||||||8
1756481940000|2025-08-29 15:39:00|||||||||10
1756481950000|2025-08-29 15:39:10|||||||||11
1756481960000|2025-08-29 15:39:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|39
1756481970000|2025-08-29 15:39:30|||||||||105
1756481980000|2025-08-29 15:39:40|||||||||19
1756481990000|2025-08-29 15:39:50|||||||||64
1756482000000|2025-08-29 15:40:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|9
1756482010000|2025-08-29 15:40:10|||||||||112
1756482020000|2025-08-29 15:40:20|||||||||56
1756482030000|2025-08-29 15:40:30|||||||||5
1756482040000|2025-08-29 15:40:40|||||||||12
1756482050000|2025-08-29 15:40:50|||||||||13
1756482060000|2025-08-29 15:41:00|||||||||8
1756482070000|2025-08-29 15:41:10|||||||||11
1756482080000|2025-08-29 15:41:20|||||||||50
1756482090000|2025-08-29 15:41:30|||||||||38
1756482100000|2025-08-29 15:41:40|||||||||29
1756482110000|2025-08-29 15:41:50|||||||||204
1756482120000|2025-08-29 15:42:00|||||||||32
1756482130000|2025-08-29 15:42:10|||||||||14
1756482140000|2025-08-29 15:42:20|||||||||6
1756482150000|2025-08-29 15:42:30|||||||||18
1756482160000|2025-08-29 15:42:40|||||||||44
1756482170000|2025-08-29 15:42:50|||||||||44
1756482180000|2025-08-29 15:43:00|||||||||17
1756482190000|2025-08-29 15:43:10|||||||||15
1756482200000|2025-08-29 15:43:20|||||||||8
1756482210000|2025-08-29 15:43:30|||||||||18
1756482220000|2025-08-29 15:43:40|||||||||17
1756482230000|2025-08-29 15:43:50|||||||||39
1756482240000|2025-08-29 15:44:00|||||||||50
1756482250000|2025-08-29 15:44:10|||||||||16
1756482260000|2025-08-29 15:44:20|||||||||68
1756482270000|2025-08-29 15:44:30|||||||||13
1756482280000|2025-08-29 15:44:40|||||||||26
1756482290000|2025-08-29 15:44:50|||||||||31
1756482300000|2025-08-29 15:45:00|||||||||9
1756482310000|2025-08-29 15:45:10|||||||||18
1756482320000|2025-08-29 15:45:20|||||||||216
1756482330000|2025-08-29 15:45:30|||||||||28
1756482340000|2025-08-29 15:45:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|62
1756482350000|2025-08-29 15:45:50|||||||||12
1756482360000|2025-08-29 15:46:00|||||||||38
1756482370000|2025-08-29 15:46:10|||||||||16
1756482380000|2025-08-29 15:46:20|||||||||33
1756482390000|2025-08-29 15:46:30|||||||||14
1756482400000|2025-08-29 15:46:40|||||||||16
1756482410000|2025-08-29 15:46:50|||||||||23
1756482420000|2025-08-29 15:47:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|42
1756482430000|2025-08-29 15:47:10|||||||||15
1756482440000|2025-08-29 15:47:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|382
1756482450000|2025-08-29 15:47:30|||||||||61
1756482460000|2025-08-29 15:47:40|||||||||353
1756482470000|2025-08-29 15:47:50|||||||||42
1756482480000|2025-08-29 15:48:00|||||||||118
1756482490000|2025-08-29 15:48:10|||||||||13
1756482500000|2025-08-29 15:48:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|153
1756482510000|2025-08-29 15:48:30|||||||||30
1756482520000|2025-08-29 15:48:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|184
1756482530000|2025-08-29 15:48:50|||||||||24
1756482540000|2025-08-29 15:49:00|||||||||72
1756482550000|2025-08-29 15:49:10|417.2|416.6|416.9|416.3|417.2|416.6|416.9|416.3|165
1756482560000|2025-08-29 15:49:20|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|2679
1756482570000|2025-08-29 15:49:30|||||||||19
1756482580000|2025-08-29 15:49:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|54
1756482590000|2025-08-29 15:49:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|33
1756482600000|2025-08-29 15:50:00|||||||||149
1756482610000|2025-08-29 15:50:10|||||||||110
1756482620000|2025-08-29 15:50:20|||||||||47
1756482630000|2025-08-29 15:50:30|||||||||2601
1756482640000|2025-08-29 15:50:40|||||||||727
1756482650000|2025-08-29 15:50:50|||||||||6
1756482660000|2025-08-29 15:51:00|||||||||86
1756482670000|2025-08-29 15:51:10|||||||||1143
1756482680000|2025-08-29 15:51:20|||||||||174
1756482690000|2025-08-29 15:51:30|||||||||455
1756482700000|2025-08-29 15:51:40|||||||||81
1756482710000|2025-08-29 15:51:50|||||||||24
1756482720000|2025-08-29 15:52:00|||||||||9
1756482730000|2025-08-29 15:52:10|||||||||13
1756482740000|2025-08-29 15:52:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|44
1756482750000|2025-08-29 15:52:30|||||||||124
1756482760000|2025-08-29 15:52:40|||||||||10
1756482770000|2025-08-29 15:52:50|||||||||11
1756482780000|2025-08-29 15:53:00|||||||||148
1756482790000|2025-08-29 15:53:10|||||||||1501
1756482800000|2025-08-29 15:53:20|||||||||4
1756482810000|2025-08-29 15:53:30|||||||||1016
1756482820000|2025-08-29 15:53:40|||||||||154
1756482830000|2025-08-29 15:53:50|||||||||18
1756482840000|2025-08-29 15:54:00|||||||||8
1756482850000|2025-08-29 15:54:10|||||||||17
1756482860000|2025-08-29 15:54:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|246
1756482870000|2025-08-29 15:54:30|||||||||61
1756482880000|2025-08-29 15:54:40|||||||||48
1756482890000|2025-08-29 15:54:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|976
1756482900000|2025-08-29 15:55:00|||||||||22
1756482910000|2025-08-29 15:55:10|||||||||66
1756482920000|2025-08-29 15:55:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|57
1756482930000|2025-08-29 15:55:30|||||||||17
1756482940000|2025-08-29 15:55:40|||||||||187
1756482950000|2025-08-29 15:55:50|||||||||73
1756482960000|2025-08-29 15:56:00|||||||||93
1756482970000|2025-08-29 15:56:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|553
1756482980000|2025-08-29 15:56:20|||||||||123
1756482990000|2025-08-29 15:56:30|||||||||67
1756483000000|2025-08-29 15:56:40|||||||||30
1756483010000|2025-08-29 15:56:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|106
1756483020000|2025-08-29 15:57:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|269
1756483030000|2025-08-29 15:57:10|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|338
1756483040000|2025-08-29 15:57:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|176
1756483050000|2025-08-29 15:57:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|202
1756483060000|2025-08-29 15:57:40|||||||||28
1756483070000|2025-08-29 15:57:50|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|272
1756483080000|2025-08-29 15:58:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|127
1756483090000|2025-08-29 15:58:10|||||||||29
1756483100000|2025-08-29 15:58:20|||||||||40
1756483110000|2025-08-29 15:58:30|||||||||78
1756483120000|2025-08-29 15:58:40|||||||||85
1756483130000|2025-08-29 15:58:50|||||||||84
1756483140000|2025-08-29 15:59:00|||||||||23
1756483150000|2025-08-29 15:59:10|||||||||92
1756483160000|2025-08-29 15:59:20|||||||||263
1756483170000|2025-08-29 15:59:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|338
1756483180000|2025-08-29 15:59:40|||||||||319
1756483190000|2025-08-29 15:59:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|966
1756483200000|2025-08-29 16:00:00|||||||||281
1756483210000|2025-08-29 16:00:10|||||||||125
1756483220000|2025-08-29 16:00:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|278
1756483230000|2025-08-29 16:00:30|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|67
1756483240000|2025-08-29 16:00:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|141
1756483250000|2025-08-29 16:00:50|||||||||63
1756483260000|2025-08-29 16:01:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|294
1756483270000|2025-08-29 16:01:10|419.7|419.1|419.4|418.8|419.7|419.1|419.4|418.8|115
1756483280000|2025-08-29 16:01:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|250
1756483290000|2025-08-29 16:01:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|44
1756483300000|2025-08-29 16:01:40|||||||||20
1756483310000|2025-08-29 16:01:50|419.7|419.1|419.4|418.8|419.7|419.1|419.4|418.8|139
1756483320000|2025-08-29 16:02:00|||||||||99
1756483330000|2025-08-29 16:02:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|77
1756483340000|2025-08-29 16:02:20|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|171
1756483350000|2025-08-29 16:02:30|||||||||114
1756483360000|2025-08-29 16:02:40|||||||||110
1756483370000|2025-08-29 16:02:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|39
1756483380000|2025-08-29 16:03:00|||||||||32
1756483390000|2025-08-29 16:03:10|||||||||158
1756483400000|2025-08-29 16:03:20|||||||||72
1756483410000|2025-08-29 16:03:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|72
1756483420000|2025-08-29 16:03:40|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|136
1756483430000|2025-08-29 16:03:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|96
1756483440000|2025-08-29 16:04:00|||||||||22
1756483450000|2025-08-29 16:04:10|||||||||245
1756483460000|2025-08-29 16:04:20|419.8|419.2|419.9|419.3|419.9|419.3|419.7|419.1|69
1756483470000|2025-08-29 16:04:30|||||||||30
1756483480000|2025-08-29 16:04:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1304
1756483490000|2025-08-29 16:04:50|||||||||27
1756483500000|2025-08-29 16:05:00|||||||||34
1756483510000|2025-08-29 16:05:10|||||||||57
1756483520000|2025-08-29 16:05:20|||||||||37
1756483530000|2025-08-29 16:05:30|||||||||186
1756483540000|2025-08-29 16:05:40|||||||||13
1756483550000|2025-08-29 16:05:50|||||||||19
1756483560000|2025-08-29 16:06:00|||||||||95
1756483570000|2025-08-29 16:06:10|||||||||309
1756483580000|2025-08-29 16:06:20|||||||||52
1756483590000|2025-08-29 16:06:30|||||||||58
1756483600000|2025-08-29 16:06:40|||||||||45
1756483610000|2025-08-29 16:06:50|||||||||284
1756483620000|2025-08-29 16:07:00|||||||||134
1756483630000|2025-08-29 16:07:10|||||||||35
1756483640000|2025-08-29 16:07:20|||||||||52
1756483650000|2025-08-29 16:07:30|||||||||19
1756483660000|2025-08-29 16:07:40|||||||||193
1756483670000|2025-08-29 16:07:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|60
1756483680000|2025-08-29 16:08:00|||||||||17
1756483690000|2025-08-29 16:08:10|||||||||4
1756483700000|2025-08-29 16:08:20|||||||||85
1756483710000|2025-08-29 16:08:30|||||||||26
1756483720000|2025-08-29 16:08:40|||||||||19
1756483730000|2025-08-29 16:08:50|||||||||19
1756483740000|2025-08-29 16:09:00|||||||||255
1756483750000|2025-08-29 16:09:10|||||||||31
1756483760000|2025-08-29 16:09:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|91
1756483770000|2025-08-29 16:09:30|||||||||25
1756483780000|2025-08-29 16:09:40|||||||||41
1756483790000|2025-08-29 16:09:50|||||||||33
1756483800000|2025-08-29 16:10:00|||||||||40
1756483810000|2025-08-29 16:10:10|||||||||25
1756483820000|2025-08-29 16:10:20|||||||||56
1756483830000|2025-08-29 16:10:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|287
1756483840000|2025-08-29 16:10:40|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|648
1756483850000|2025-08-29 16:10:50|||||||||2644
1756483860000|2025-08-29 16:11:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|57
1756483870000|2025-08-29 16:11:10|||||||||88
1756483880000|2025-08-29 16:11:20|||||||||71
1756483890000|2025-08-29 16:11:30|||||||||237
1756483900000|2025-08-29 16:11:40|||||||||252
1756483910000|2025-08-29 16:11:50|||||||||111
1756483920000|2025-08-29 16:12:00|||||||||559
1756483930000|2025-08-29 16:12:10|||||||||61
1756483940000|2025-08-29 16:12:20|||||||||17
1756483950000|2025-08-29 16:12:30|||||||||28
1756483960000|2025-08-29 16:12:40|||||||||73
1756483970000|2025-08-29 16:12:50|||||||||33
1756483980000|2025-08-29 16:13:00|||||||||243
1756483990000|2025-08-29 16:13:10|||||||||136
1756484000000|2025-08-29 16:13:20|||||||||48
1756484010000|2025-08-29 16:13:30|||||||||198
1756484020000|2025-08-29 16:13:40|||||||||7
1756484030000|2025-08-29 16:13:50|||||||||45
1756484040000|2025-08-29 16:14:00|||||||||1
1756484050000|2025-08-29 16:14:10|||||||||27
1756484060000|2025-08-29 16:14:20|||||||||12
1756484070000|2025-08-29 16:14:30|||||||||24
1756484080000|2025-08-29 16:14:40|||||||||26
1756484090000|2025-08-29 16:14:50|||||||||13
1756484100000|2025-08-29 16:15:00|||||||||87
1756484110000|2025-08-29 16:15:10|||||||||33
1756484120000|2025-08-29 16:15:20|||||||||315
1756484130000|2025-08-29 16:15:30|||||||||63
1756484140000|2025-08-29 16:15:40|||||||||319
1756484150000|2025-08-29 16:15:50|||||||||23
1756484160000|2025-08-29 16:16:00|||||||||120
1756484170000|2025-08-29 16:16:10|||||||||41
1756484180000|2025-08-29 16:16:20|||||||||14
1756484190000|2025-08-29 16:16:30|||||||||21
1756484200000|2025-08-29 16:16:40|||||||||10
1756484210000|2025-08-29 16:16:50|||||||||19
1756484220000|2025-08-29 16:17:00|||||||||62
1756484230000|2025-08-29 16:17:10|||||||||21
1756484240000|2025-08-29 16:17:20|||||||||30
1756484250000|2025-08-29 16:17:30|||||||||27
1756484260000|2025-08-29 16:17:40|||||||||32
1756484270000|2025-08-29 16:17:50|||||||||163
1756484280000|2025-08-29 16:18:00|||||||||171
1756484290000|2025-08-29 16:18:10|||||||||12
1756484300000|2025-08-29 16:18:20|||||||||13
1756484310000|2025-08-29 16:18:30|||||||||103
1756484320000|2025-08-29 16:18:40|||||||||68
1756484330000|2025-08-29 16:18:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|383
1756484340000|2025-08-29 16:19:00|||||||||92
1756484350000|2025-08-29 16:19:10|||||||||30
1756484360000|2025-08-29 16:19:20|||||||||45
1756484370000|2025-08-29 16:19:30|||||||||10
1756484380000|2025-08-29 16:19:40|||||||||14
1756484390000|2025-08-29 16:19:50|||||||||15
1756484400000|2025-08-29 16:20:00|||||||||16
1756484410000|2025-08-29 16:20:10|||||||||29
1756484420000|2025-08-29 16:20:20|||||||||21
1756484430000|2025-08-29 16:20:30|||||||||66
1756484440000|2025-08-29 16:20:40|||||||||98
1756484450000|2025-08-29 16:20:50|||||||||66
1756484460000|2025-08-29 16:21:00|||||||||5
1756484470000|2025-08-29 16:21:10|||||||||23
1756484480000|2025-08-29 16:21:20|||||||||21
1756484490000|2025-08-29 16:21:30|419.9|419.3|420.2|419.6|420.2|419.6|419.9|419.3|59
1756484500000|2025-08-29 16:21:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|203
1756484510000|2025-08-29 16:21:50|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|68
1756484520000|2025-08-29 16:22:00|||||||||22
1756484530000|2025-08-29 16:22:10|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|128
1756484540000|2025-08-29 16:22:20|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|45
1756484550000|2025-08-29 16:22:30|||||||||123
1756484560000|2025-08-29 16:22:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|413
1756484570000|2025-08-29 16:22:50|||||||||40
1756484580000|2025-08-29 16:23:00|||||||||95
1756484590000|2025-08-29 16:23:10|||||||||38
1756484600000|2025-08-29 16:23:20|||||||||62
1756484610000|2025-08-29 16:23:30|||||||||83
1756484620000|2025-08-29 16:23:40|||||||||36
1756484630000|2025-08-29 16:23:50|||||||||85
1756484640000|2025-08-29 16:24:00|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|61
1756484650000|2025-08-29 16:24:10|||||||||35
1756484660000|2025-08-29 16:24:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|169
1756484670000|2025-08-29 16:24:30|||||||||263
1756484680000|2025-08-29 16:24:40|||||||||24
1756484690000|2025-08-29 16:24:50|||||||||23
1756484700000|2025-08-29 16:25:00|||||||||49
1756484710000|2025-08-29 16:25:10|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|150
1756484720000|2025-08-29 16:25:20|||||||||169
1756484730000|2025-08-29 16:25:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|251
1756484740000|2025-08-29 16:25:40|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|138
1756484750000|2025-08-29 16:25:50|||||||||155
1756484760000|2025-08-29 16:26:00|||||||||17
1756484770000|2025-08-29 16:26:10|||||||||20
1756484780000|2025-08-29 16:26:20|||||||||113
1756484790000|2025-08-29 16:26:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|92
1756484800000|2025-08-29 16:26:40|419.7|419.1|419.4|418.8|419.7|419.1|419.4|418.8|36
1756484810000|2025-08-29 16:26:50|419.2|418.6|419.2|418.6|419.4|418.8|419.2|418.6|77
1756484820000|2025-08-29 16:27:00|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|185
1756484830000|2025-08-29 16:27:10|||||||||290
1756484840000|2025-08-29 16:27:20|||||||||79
1756484850000|2025-08-29 16:27:30|||||||||354
1756484860000|2025-08-29 16:27:40|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|73
1756484870000|2025-08-29 16:27:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|242
1756484880000|2025-08-29 16:28:00|||||||||124
1756484890000|2025-08-29 16:28:10|||||||||49
1756484900000|2025-08-29 16:28:20|||||||||28
1756484910000|2025-08-29 16:28:30|||||||||115
1756484920000|2025-08-29 16:28:40|||||||||61
1756484930000|2025-08-29 16:28:50|||||||||110
1756484940000|2025-08-29 16:29:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|396
1756484950000|2025-08-29 16:29:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|202
1756484960000|2025-08-29 16:29:20|||||||||19
1756484970000|2025-08-29 16:29:30|||||||||112
1756484980000|2025-08-29 16:29:40|||||||||36
1756484990000|2025-08-29 16:29:50|418.7|418.1|418.8|418.2|418.9|418.3|418.7|418.1|106
1756485000000|2025-08-29 16:30:00|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|57
1756485010000|2025-08-29 16:30:10|419|418.4|419.2|418.6|419.2|418.6|419|418.4|35
1756485020000|2025-08-29 16:30:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|128
1756485030000|2025-08-29 16:30:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|20
1756485040000|2025-08-29 16:30:40|||||||||8
1756485050000|2025-08-29 16:30:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|101
1756485060000|2025-08-29 16:31:00|419.7|419.1|419.4|418.8|419.7|419.1|419.4|418.8|329
1756485070000|2025-08-29 16:31:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|150
1756485080000|2025-08-29 16:31:20|||||||||20
1756485090000|2025-08-29 16:31:30|||||||||262
1756485100000|2025-08-29 16:31:40|||||||||16
1756485110000|2025-08-29 16:31:50|||||||||18
1756485120000|2025-08-29 16:32:00|||||||||113
1756485130000|2025-08-29 16:32:10|||||||||181
1756485140000|2025-08-29 16:32:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|49
1756485150000|2025-08-29 16:32:30|||||||||7
1756485160000|2025-08-29 16:32:40|||||||||71
1756485170000|2025-08-29 16:32:50|||||||||21
1756485180000|2025-08-29 16:33:00|||||||||20
1756485190000|2025-08-29 16:33:10|||||||||12
1756485200000|2025-08-29 16:33:20|||||||||23
1756485210000|2025-08-29 16:33:30|||||||||14
1756485220000|2025-08-29 16:33:40|||||||||442
1756485230000|2025-08-29 16:33:50|||||||||336
1756485240000|2025-08-29 16:34:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|82
1756485250000|2025-08-29 16:34:10|||||||||26
1756485260000|2025-08-29 16:34:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|120
1756485270000|2025-08-29 16:34:30|||||||||40
1756485280000|2025-08-29 16:34:40|||||||||104
1756485290000|2025-08-29 16:34:50|||||||||547
1756485300000|2025-08-29 16:35:00|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|117
1756485310000|2025-08-29 16:35:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|389
1756485320000|2025-08-29 16:35:20|||||||||30
1756485330000|2025-08-29 16:35:30|||||||||42
1756485340000|2025-08-29 16:35:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|216
1756485350000|2025-08-29 16:35:50|||||||||32
1756485360000|2025-08-29 16:36:00|||||||||4
1756485370000|2025-08-29 16:36:10|||||||||12
1756485380000|2025-08-29 16:36:20|||||||||10
1756485390000|2025-08-29 16:36:30|||||||||8
1756485400000|2025-08-29 16:36:40|||||||||15
1756485410000|2025-08-29 16:36:50|||||||||19
1756485420000|2025-08-29 16:37:00|||||||||13
1756485430000|2025-08-29 16:37:10|||||||||33
1756485440000|2025-08-29 16:37:20|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|88
1756485450000|2025-08-29 16:37:30|||||||||13
1756485460000|2025-08-29 16:37:40|||||||||5
1756485470000|2025-08-29 16:37:50|||||||||294
1756485480000|2025-08-29 16:38:00|||||||||25
1756485490000|2025-08-29 16:38:10|||||||||13
1756485500000|2025-08-29 16:38:20|||||||||58
1756485510000|2025-08-29 16:38:30|||||||||49
1756485520000|2025-08-29 16:38:40|||||||||8
1756485530000|2025-08-29 16:38:50|||||||||27
1756485540000|2025-08-29 16:39:00|||||||||16
1756485550000|2025-08-29 16:39:10|||||||||10
1756485560000|2025-08-29 16:39:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|65
1756485570000|2025-08-29 16:39:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|415
1756485580000|2025-08-29 16:39:40|||||||||17
1756485590000|2025-08-29 16:39:50|||||||||24
1756485600000|2025-08-29 16:40:00|||||||||18
1756485610000|2025-08-29 16:40:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|34
1756485620000|2025-08-29 16:40:20|||||||||66
1756485630000|2025-08-29 16:40:30|||||||||27
1756485640000|2025-08-29 16:40:40|||||||||12
1756485650000|2025-08-29 16:40:50|||||||||74
1756485660000|2025-08-29 16:41:00|||||||||154
1756485670000|2025-08-29 16:41:10|||||||||37
1756485680000|2025-08-29 16:41:20|||||||||11
1756485690000|2025-08-29 16:41:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|22
1756485700000|2025-08-29 16:41:40|418.2|417.6|418.2|417.6|418.4|417.8|418.2|417.6|162
1756485710000|2025-08-29 16:41:50|||||||||8
1756485720000|2025-08-29 16:42:00|||||||||16
1756485730000|2025-08-29 16:42:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|31
1756485740000|2025-08-29 16:42:20|||||||||47
1756485750000|2025-08-29 16:42:30|||||||||9
1756485760000|2025-08-29 16:42:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|120
1756485770000|2025-08-29 16:42:50|||||||||30
1756485780000|2025-08-29 16:43:00|||||||||15
1756485790000|2025-08-29 16:43:10|||||||||21
1756485800000|2025-08-29 16:43:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|139
1756485810000|2025-08-29 16:43:30|||||||||14
1756485820000|2025-08-29 16:43:40|||||||||13
1756485830000|2025-08-29 16:43:50|||||||||22
1756485840000|2025-08-29 16:44:00|||||||||7
1756485850000|2025-08-29 16:44:10|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|48
1756485860000|2025-08-29 16:44:20|418.7|418.1|418.4|417.8|418.7|418.1|418.4|417.8|104
1756485870000|2025-08-29 16:44:30|||||||||11
1756485880000|2025-08-29 16:44:40|||||||||9
1756485890000|2025-08-29 16:44:50|||||||||30
1756485900000|2025-08-29 16:45:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|39
1756485910000|2025-08-29 16:45:10|||||||||23
1756485920000|2025-08-29 16:45:20|||||||||38
1756485930000|2025-08-29 16:45:30|||||||||42
1756485940000|2025-08-29 16:45:40|||||||||25
1756485950000|2025-08-29 16:45:50|||||||||17
1756485960000|2025-08-29 16:46:00|||||||||30
1756485970000|2025-08-29 16:46:10|||||||||19
1756485980000|2025-08-29 16:46:20|||||||||20
1756485990000|2025-08-29 16:46:30|||||||||8
1756486000000|2025-08-29 16:46:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|41
1756486010000|2025-08-29 16:46:50|||||||||12
1756486020000|2025-08-29 16:47:00|||||||||33
1756486030000|2025-08-29 16:47:10|||||||||40
1756486040000|2025-08-29 16:47:20|||||||||13
1756486050000|2025-08-29 16:47:30|||||||||51
1756486060000|2025-08-29 16:47:40|||||||||25
1756486070000|2025-08-29 16:47:50|||||||||17
1756486080000|2025-08-29 16:48:00|||||||||21
1756486090000|2025-08-29 16:48:10|||||||||19
1756486100000|2025-08-29 16:48:20|||||||||10
1756486110000|2025-08-29 16:48:30|||||||||29
1756486120000|2025-08-29 16:48:40|||||||||32
1756486130000|2025-08-29 16:48:50|||||||||117
1756486140000|2025-08-29 16:49:00|||||||||24
1756486150000|2025-08-29 16:49:10|||||||||22
1756486160000|2025-08-29 16:49:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|45
1756486170000|2025-08-29 16:49:30|||||||||36
1756486180000|2025-08-29 16:49:40|||||||||9
1756486190000|2025-08-29 16:49:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|26
1756486200000|2025-08-29 16:50:00|||||||||61
1756486210000|2025-08-29 16:50:10|||||||||11
1756486220000|2025-08-29 16:50:20|||||||||23
1756486230000|2025-08-29 16:50:30|||||||||16
1756486240000|2025-08-29 16:50:40|||||||||63
1756486250000|2025-08-29 16:50:50|||||||||87
1756486260000|2025-08-29 16:51:00|||||||||24
1756486270000|2025-08-29 16:51:10|||||||||90
1756486280000|2025-08-29 16:51:20|||||||||17
1756486290000|2025-08-29 16:51:30|||||||||17
1756486300000|2025-08-29 16:51:40|||||||||111
1756486310000|2025-08-29 16:51:50|||||||||83
1756486320000|2025-08-29 16:52:00|||||||||22
1756486330000|2025-08-29 16:52:10|||||||||19
1756486340000|2025-08-29 16:52:20|||||||||11
1756486350000|2025-08-29 16:52:30|||||||||23
1756486360000|2025-08-29 16:52:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|8
1756486370000|2025-08-29 16:52:50|||||||||28
1756486380000|2025-08-29 16:53:00|||||||||21
1756486390000|2025-08-29 16:53:10|||||||||21
1756486400000|2025-08-29 16:53:20|||||||||5
1756486410000|2025-08-29 16:53:30|||||||||221
1756486420000|2025-08-29 16:53:40|||||||||21
1756486430000|2025-08-29 16:53:50|||||||||18
1756486440000|2025-08-29 16:54:00|||||||||148
1756486450000|2025-08-29 16:54:10|||||||||12
1756486460000|2025-08-29 16:54:20|||||||||29
1756486470000|2025-08-29 16:54:30|||||||||43
1756486480000|2025-08-29 16:54:40|||||||||70
1756486490000|2025-08-29 16:54:50|||||||||84
1756486500000|2025-08-29 16:55:00|||||||||48
1756486510000|2025-08-29 16:55:10|||||||||16
1756486520000|2025-08-29 16:55:20|||||||||29
1756486530000|2025-08-29 16:55:30|||||||||8
1756486540000|2025-08-29 16:55:40|||||||||14
1756486550000|2025-08-29 16:55:50|||||||||11
1756486560000|2025-08-29 16:56:00|||||||||29
1756486570000|2025-08-29 16:56:10|||||||||9
1756486580000|2025-08-29 16:56:20|||||||||31
1756486590000|2025-08-29 16:56:30|||||||||25
1756486600000|2025-08-29 16:56:40|||||||||16
1756486610000|2025-08-29 16:56:50|||||||||18
1756486620000|2025-08-29 16:57:00|418.4|417.8|418.4|417.8|418.7|418.1|418.4|417.8|66
1756486630000|2025-08-29 16:57:10|||||||||45
1756486640000|2025-08-29 16:57:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|21
1756486650000|2025-08-29 16:57:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|111
1756486660000|2025-08-29 16:57:40|||||||||44
1756486670000|2025-08-29 16:57:50|||||||||102
1756486680000|2025-08-29 16:58:00|||||||||10
1756486690000|2025-08-29 16:58:10|||||||||10
1756486700000|2025-08-29 16:58:20|||||||||9
1756486710000|2025-08-29 16:58:30|||||||||63
1756486720000|2025-08-29 16:58:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|68
1756486730000|2025-08-29 16:58:50|||||||||18
1756486740000|2025-08-29 16:59:00|||||||||18
1756486750000|2025-08-29 16:59:10|||||||||24
1756486760000|2025-08-29 16:59:20|||||||||16
1756486770000|2025-08-29 16:59:30|||||||||14
1756486780000|2025-08-29 16:59:40|||||||||17
1756486790000|2025-08-29 16:59:50|||||||||34
1756486800000|2025-08-29 17:00:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|83
1756486810000|2025-08-29 17:00:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1756486820000|2025-08-29 17:00:20|||||||||19
1756486830000|2025-08-29 17:00:30|||||||||15
1756486840000|2025-08-29 17:00:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|14
1756486850000|2025-08-29 17:00:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|20
1756486860000|2025-08-29 17:01:00|||||||||38
1756486870000|2025-08-29 17:01:10|||||||||15
1756486880000|2025-08-29 17:01:20|||||||||37
1756486890000|2025-08-29 17:01:30|||||||||11
1756486900000|2025-08-29 17:01:40|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|27
1756486910000|2025-08-29 17:01:50|||||||||43
1756486920000|2025-08-29 17:02:00|||||||||7
1756486930000|2025-08-29 17:02:10|||||||||10
1756486940000|2025-08-29 17:02:20|||||||||30
1756486950000|2025-08-29 17:02:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|125
1756486970000|2025-08-29 17:02:50|||||||||10
1756486980000|2025-08-29 17:03:00|||||||||8
1756486990000|2025-08-29 17:03:10|||||||||18
1756487000000|2025-08-29 17:03:20|||||||||14
1756487010000|2025-08-29 17:03:30|||||||||16
1756487020000|2025-08-29 17:03:40|||||||||14
1756487030000|2025-08-29 17:03:50|||||||||20
1756487040000|2025-08-29 17:04:00|||||||||151
1756487050000|2025-08-29 17:04:10|||||||||5
1756487060000|2025-08-29 17:04:20|||||||||13
1756487070000|2025-08-29 17:04:30|||||||||6
1756487080000|2025-08-29 17:04:40|||||||||21
1756487090000|2025-08-29 17:04:50|||||||||41
1756487100000|2025-08-29 17:05:00|||||||||24
1756487110000|2025-08-29 17:05:10|||||||||37
1756487120000|2025-08-29 17:05:20|||||||||15
1756487130000|2025-08-29 17:05:30|||||||||5
1756487140000|2025-08-29 17:05:40|||||||||6
1756487150000|2025-08-29 17:05:50|||||||||11
1756487160000|2025-08-29 17:06:00|||||||||30
1756487170000|2025-08-29 17:06:10|||||||||1
1756487180000|2025-08-29 17:06:20|||||||||10
1756487190000|2025-08-29 17:06:30|||||||||14
1756487200000|2025-08-29 17:06:40|||||||||45
1756487210000|2025-08-29 17:06:50|||||||||32
1756487220000|2025-08-29 17:07:00|||||||||21
1756487230000|2025-08-29 17:07:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|120
1756487240000|2025-08-29 17:07:20|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|478
1756487250000|2025-08-29 17:07:30|||||||||49
1756487260000|2025-08-29 17:07:40|||||||||41
1756487270000|2025-08-29 17:07:50|||||||||13
1756487280000|2025-08-29 17:08:00|||||||||14
1756487290000|2025-08-29 17:08:10|||||||||27
1756487300000|2025-08-29 17:08:20|||||||||23
1756487310000|2025-08-29 17:08:30|||||||||9
1756487320000|2025-08-29 17:08:40|||||||||3
1756487330000|2025-08-29 17:08:50|||||||||24
1756487340000|2025-08-29 17:09:00|||||||||12
1756487350000|2025-08-29 17:09:10|||||||||17
1756487360000|2025-08-29 17:09:20|||||||||31
1756487370000|2025-08-29 17:09:30|||||||||22
1756487380000|2025-08-29 17:09:40|||||||||12
1756487390000|2025-08-29 17:09:50|||||||||12
1756487400000|2025-08-29 17:10:00|||||||||8
1756487410000|2025-08-29 17:10:10|||||||||6
1756487420000|2025-08-29 17:10:20|||||||||4
1756487430000|2025-08-29 17:10:30|||||||||36
1756487440000|2025-08-29 17:10:40|||||||||5
1756487450000|2025-08-29 17:10:50|||||||||4
1756487470000|2025-08-29 17:11:10|||||||||27
1756487480000|2025-08-29 17:11:20|||||||||8
1756487490000|2025-08-29 17:11:30|||||||||11
1756487500000|2025-08-29 17:11:40|||||||||12
1756487510000|2025-08-29 17:11:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|19
1756487520000|2025-08-29 17:12:00|||||||||38
1756487530000|2025-08-29 17:12:10|||||||||105
1756487540000|2025-08-29 17:12:20|||||||||4
1756487550000|2025-08-29 17:12:30|||||||||27
1756487560000|2025-08-29 17:12:40|||||||||18
1756487570000|2025-08-29 17:12:50|||||||||59
1756487580000|2025-08-29 17:13:00|||||||||6
1756487590000|2025-08-29 17:13:10|||||||||6
1756487600000|2025-08-29 17:13:20|||||||||20
1756487610000|2025-08-29 17:13:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|73
1756487620000|2025-08-29 17:13:40|||||||||122
1756487630000|2025-08-29 17:13:50|||||||||22
1756487640000|2025-08-29 17:14:00|||||||||3
1756487650000|2025-08-29 17:14:10|||||||||20
1756487660000|2025-08-29 17:14:20|||||||||17
1756487670000|2025-08-29 17:14:30|||||||||120
1756487680000|2025-08-29 17:14:40|||||||||8
1756487690000|2025-08-29 17:14:50|||||||||4
1756487700000|2025-08-29 17:15:00|||||||||33
1756487710000|2025-08-29 17:15:10|||||||||5
1756487720000|2025-08-29 17:15:20|||||||||23
1756487730000|2025-08-29 17:15:30|419.7|419.1|419.4|418.8|419.7|419.1|419.4|418.8|54
1756487740000|2025-08-29 17:15:40|||||||||22
1756487750000|2025-08-29 17:15:50|||||||||5
1756487760000|2025-08-29 17:16:00|||||||||42
1756487770000|2025-08-29 17:16:10|||||||||23
1756487780000|2025-08-29 17:16:20|||||||||15
1756487790000|2025-08-29 17:16:30|||||||||22
1756487800000|2025-08-29 17:16:40|||||||||6
1756487810000|2025-08-29 17:16:50|||||||||21
1756487820000|2025-08-29 17:17:00|||||||||32
1756487830000|2025-08-29 17:17:10|||||||||33
1756487840000|2025-08-29 17:17:20|||||||||12
1756487850000|2025-08-29 17:17:30|||||||||21
1756487860000|2025-08-29 17:17:40|||||||||27
1756487870000|2025-08-29 17:17:50|||||||||10
1756487880000|2025-08-29 17:18:00|||||||||26
1756487890000|2025-08-29 17:18:10|||||||||24
1756487900000|2025-08-29 17:18:20|||||||||16
1756487910000|2025-08-29 17:18:30|||||||||10
1756487920000|2025-08-29 17:18:40|||||||||14
1756487930000|2025-08-29 17:18:50|||||||||28
1756487940000|2025-08-29 17:19:00|||||||||18
1756487950000|2025-08-29 17:19:10|||||||||60
1756487960000|2025-08-29 17:19:20|||||||||26
1756487970000|2025-08-29 17:19:30|||||||||28
1756487980000|2025-08-29 17:19:40|||||||||88
1756487990000|2025-08-29 17:19:50|||||||||18
1756488000000|2025-08-29 17:20:00|||||||||21
1756488010000|2025-08-29 17:20:10|||||||||38
1756488020000|2025-08-29 17:20:20|||||||||37
1756488030000|2025-08-29 17:20:30|||||||||21
1756488040000|2025-08-29 17:20:40|||||||||14
1756488050000|2025-08-29 17:20:50|||||||||23
1756488060000|2025-08-29 17:21:00|||||||||3
1756488070000|2025-08-29 17:21:10|||||||||5
1756488080000|2025-08-29 17:21:20|||||||||296
1756488090000|2025-08-29 17:21:30|||||||||3
1756488100000|2025-08-29 17:21:40|||||||||6
1756488110000|2025-08-29 17:21:50|||||||||5
1756488120000|2025-08-29 17:22:00|||||||||50
1756488130000|2025-08-29 17:22:10|||||||||32
1756488140000|2025-08-29 17:22:20|||||||||29
1756488150000|2025-08-29 17:22:30|||||||||9
1756488160000|2025-08-29 17:22:40|||||||||15
1756488170000|2025-08-29 17:22:50|||||||||11
1756488180000|2025-08-29 17:23:00|||||||||6
1756488190000|2025-08-29 17:23:10|||||||||18
1756488200000|2025-08-29 17:23:20|||||||||14
1756488210000|2025-08-29 17:23:30|||||||||17
1756488220000|2025-08-29 17:23:40|||||||||18
1756488230000|2025-08-29 17:23:50|||||||||9
1756488240000|2025-08-29 17:24:00|||||||||63
1756488250000|2025-08-29 17:24:10|||||||||33
1756488260000|2025-08-29 17:24:20|||||||||126
1756488270000|2025-08-29 17:24:30|||||||||8
1756488280000|2025-08-29 17:24:40|||||||||27
1756488290000|2025-08-29 17:24:50|||||||||18
1756488300000|2025-08-29 17:25:00|||||||||5
1756488310000|2025-08-29 17:25:10|||||||||9
1756488320000|2025-08-29 17:25:20|||||||||37
1756488330000|2025-08-29 17:25:30|||||||||5
1756488340000|2025-08-29 17:25:40|||||||||54
1756488350000|2025-08-29 17:25:50|||||||||10
1756488360000|2025-08-29 17:26:00|||||||||20
1756488370000|2025-08-29 17:26:10|||||||||13
1756488380000|2025-08-29 17:26:20|||||||||163
1756488390000|2025-08-29 17:26:30|||||||||16
1756488400000|2025-08-29 17:26:40|||||||||9
1756488410000|2025-08-29 17:26:50|||||||||16
1756488420000|2025-08-29 17:27:00|||||||||16
1756488430000|2025-08-29 17:27:10|||||||||11
1756488440000|2025-08-29 17:27:20|||||||||6
1756488450000|2025-08-29 17:27:30|||||||||31
1756488460000|2025-08-29 17:27:40|||||||||4
1756488470000|2025-08-29 17:27:50|||||||||404
1756488480000|2025-08-29 17:28:00|||||||||31
1756488490000|2025-08-29 17:28:10|||||||||10
1756488500000|2025-08-29 17:28:20|||||||||9
1756488510000|2025-08-29 17:28:30|||||||||7
1756488520000|2025-08-29 17:28:40|||||||||116
1756488530000|2025-08-29 17:28:50|||||||||40
1756488540000|2025-08-29 17:29:00|||||||||36
1756488550000|2025-08-29 17:29:10|||||||||11
1756488560000|2025-08-29 17:29:20|||||||||14
1756488570000|2025-08-29 17:29:30|||||||||8
1756488580000|2025-08-29 17:29:40|||||||||14
1756488590000|2025-08-29 17:29:50|||||||||18
1756488600000|2025-08-29 17:30:00|||||||||47
1756488610000|2025-08-29 17:30:10|||||||||7
1756488620000|2025-08-29 17:30:20|||||||||12
1756488630000|2025-08-29 17:30:30|||||||||6
1756488640000|2025-08-29 17:30:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|22
1756488650000|2025-08-29 17:30:50|||||||||12
1756488660000|2025-08-29 17:31:00|||||||||12
1756488670000|2025-08-29 17:31:10|||||||||21
1756488680000|2025-08-29 17:31:20|||||||||7
1756488690000|2025-08-29 17:31:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|290
1756488700000|2025-08-29 17:31:40|||||||||35
1756488710000|2025-08-29 17:31:50|||||||||11
1756488720000|2025-08-29 17:32:00|||||||||7
1756488730000|2025-08-29 17:32:10|||||||||75
1756488740000|2025-08-29 17:32:20|||||||||19
1756488750000|2025-08-29 17:32:30|||||||||38
1756488760000|2025-08-29 17:32:40|||||||||43
1756488770000|2025-08-29 17:32:50|||||||||51
1756488780000|2025-08-29 17:33:00|||||||||21
1756488790000|2025-08-29 17:33:10|||||||||16
1756488800000|2025-08-29 17:33:20|||||||||19
1756488810000|2025-08-29 17:33:30|||||||||19
1756488820000|2025-08-29 17:33:40|||||||||6
1756488830000|2025-08-29 17:33:50|||||||||9
1756488840000|2025-08-29 17:34:00|||||||||90
1756488850000|2025-08-29 17:34:10|||||||||16
1756488860000|2025-08-29 17:34:20|||||||||52
1756488870000|2025-08-29 17:34:30|||||||||121
1756488880000|2025-08-29 17:34:40|||||||||50
1756488890000|2025-08-29 17:34:50|||||||||33
1756488900000|2025-08-29 17:35:00|||||||||10
1756488910000|2025-08-29 17:35:10|||||||||69
1756488920000|2025-08-29 17:35:20|||||||||11
1756488930000|2025-08-29 17:35:30|||||||||8
1756488940000|2025-08-29 17:35:40|||||||||9
1756488950000|2025-08-29 17:35:50|||||||||11
1756488960000|2025-08-29 17:36:00|||||||||12
1756488970000|2025-08-29 17:36:10|||||||||6
1756488980000|2025-08-29 17:36:20|||||||||23
1756488990000|2025-08-29 17:36:30|||||||||21
1756489000000|2025-08-29 17:36:40|||||||||14
1756489010000|2025-08-29 17:36:50|||||||||25
1756489020000|2025-08-29 17:37:00|||||||||18
1756489030000|2025-08-29 17:37:10|||||||||10
1756489040000|2025-08-29 17:37:20|||||||||15
1756489050000|2025-08-29 17:37:30|||||||||61
1756489060000|2025-08-29 17:37:40|||||||||15
1756489070000|2025-08-29 17:37:50|||||||||22
1756489080000|2025-08-29 17:38:00|||||||||13
1756489090000|2025-08-29 17:38:10|||||||||27
1756489100000|2025-08-29 17:38:20|||||||||50
1756489110000|2025-08-29 17:38:30|||||||||18
1756489120000|2025-08-29 17:38:40|||||||||77
1756489130000|2025-08-29 17:38:50|419.2|418.6|419.2|418.6|419.4|418.8|419.2|418.6|132
1756489140000|2025-08-29 17:39:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|51
1756489150000|2025-08-29 17:39:10|||||||||11
1756489160000|2025-08-29 17:39:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|28
1756489170000|2025-08-29 17:39:30|||||||||46
1756489180000|2025-08-29 17:39:40|||||||||13
1756489190000|2025-08-29 17:39:50|||||||||46
1756489200000|2025-08-29 17:40:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|59
1756489210000|2025-08-29 17:40:10|||||||||10
1756489220000|2025-08-29 17:40:20|||||||||14
1756489230000|2025-08-29 17:40:30|||||||||12
1756489240000|2025-08-29 17:40:40|||||||||9
1756489250000|2025-08-29 17:40:50|||||||||13
1756489260000|2025-08-29 17:41:00|||||||||14
1756489270000|2025-08-29 17:41:10|||||||||31
1756489280000|2025-08-29 17:41:20|||||||||111
1756489290000|2025-08-29 17:41:30|||||||||18
1756489300000|2025-08-29 17:41:40|||||||||121
1756489310000|2025-08-29 17:41:50|||||||||15
1756489320000|2025-08-29 17:42:00|||||||||22
1756489330000|2025-08-29 17:42:10|||||||||18
1756489340000|2025-08-29 17:42:20|||||||||30
1756489350000|2025-08-29 17:42:30|||||||||19
1756489360000|2025-08-29 17:42:40|||||||||8
1756489370000|2025-08-29 17:42:50|||||||||5
1756489380000|2025-08-29 17:43:00|||||||||4
1756489390000|2025-08-29 17:43:10|||||||||13
1756489400000|2025-08-29 17:43:20|||||||||12
1756489410000|2025-08-29 17:43:30|||||||||74
1756489420000|2025-08-29 17:43:40|||||||||87
1756489430000|2025-08-29 17:43:50|419.7|419.1|419.4|418.8|419.7|419.1|419.4|418.8|84
1756489440000|2025-08-29 17:44:00|||||||||14
1756489450000|2025-08-29 17:44:10|||||||||10
1756489460000|2025-08-29 17:44:20|||||||||22
1756489470000|2025-08-29 17:44:30|||||||||10
1756489480000|2025-08-29 17:44:40|||||||||68
1756489490000|2025-08-29 17:44:50|||||||||5
1756489500000|2025-08-29 17:45:00|||||||||6
1756489510000|2025-08-29 17:45:10|||||||||15
1756489520000|2025-08-29 17:45:20|||||||||132
1756489530000|2025-08-29 17:45:30|||||||||8
1756489540000|2025-08-29 17:45:40|||||||||48
1756489550000|2025-08-29 17:45:50|||||||||8
1756489560000|2025-08-29 17:46:00|||||||||10
1756489570000|2025-08-29 17:46:10|||||||||111
1756489580000|2025-08-29 17:46:20|||||||||14
1756489590000|2025-08-29 17:46:30|||||||||21
1756489600000|2025-08-29 17:46:40|||||||||109
1756489610000|2025-08-29 17:46:50|||||||||8
1756489620000|2025-08-29 17:47:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|67
1756489630000|2025-08-29 17:47:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|32
1756489640000|2025-08-29 17:47:20|||||||||125
1756489650000|2025-08-29 17:47:30|||||||||8
1756489660000|2025-08-29 17:47:40|||||||||51
1756489670000|2025-08-29 17:47:50|||||||||33
1756489680000|2025-08-29 17:48:00|||||||||11
1756489690000|2025-08-29 17:48:10|||||||||15
1756489700000|2025-08-29 17:48:20|||||||||8
1756489710000|2025-08-29 17:48:30|||||||||28
1756489720000|2025-08-29 17:48:40|||||||||14
1756489730000|2025-08-29 17:48:50|||||||||21
1756489740000|2025-08-29 17:49:00|||||||||23
1756489750000|2025-08-29 17:49:10|||||||||50
1756489760000|2025-08-29 17:49:20|||||||||32
1756489770000|2025-08-29 17:49:30|||||||||57
1756489780000|2025-08-29 17:49:40|||||||||6
1756489790000|2025-08-29 17:49:50|||||||||31
1756489800000|2025-08-29 17:50:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|130
1756489810000|2025-08-29 17:50:10|||||||||34
1756489820000|2025-08-29 17:50:20|||||||||31
1756489830000|2025-08-29 17:50:30|||||||||10
1756489840000|2025-08-29 17:50:40|||||||||13
1756489850000|2025-08-29 17:50:50|||||||||13
1756489860000|2025-08-29 17:51:00|||||||||27
1756489870000|2025-08-29 17:51:10|||||||||10
1756489880000|2025-08-29 17:51:20|||||||||63
1756489890000|2025-08-29 17:51:30|||||||||14
1756489900000|2025-08-29 17:51:40|||||||||17
1756489910000|2025-08-29 17:51:50|||||||||264
1756489920000|2025-08-29 17:52:00|||||||||152
1756489930000|2025-08-29 17:52:10|||||||||34
1756489940000|2025-08-29 17:52:20|||||||||65
1756489950000|2025-08-29 17:52:30|||||||||31
1756489960000|2025-08-29 17:52:40|||||||||26
1756489970000|2025-08-29 17:52:50|||||||||11
1756489980000|2025-08-29 17:53:00|||||||||44
1756489990000|2025-08-29 17:53:10|||||||||19
1756490000000|2025-08-29 17:53:20|||||||||35
1756490010000|2025-08-29 17:53:30|||||||||19
1756490020000|2025-08-29 17:53:40|||||||||19
1756490030000|2025-08-29 17:53:50|||||||||34
1756490040000|2025-08-29 17:54:00|||||||||28
1756490050000|2025-08-29 17:54:10|||||||||20
1756490060000|2025-08-29 17:54:20|||||||||65
1756490070000|2025-08-29 17:54:30|||||||||15
1756490080000|2025-08-29 17:54:40|||||||||21
1756490090000|2025-08-29 17:54:50|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|26
1756490100000|2025-08-29 17:55:00|||||||||3
1756490110000|2025-08-29 17:55:10|||||||||10
1756490120000|2025-08-29 17:55:20|||||||||6
1756490130000|2025-08-29 17:55:30|||||||||9
1756490140000|2025-08-29 17:55:40|||||||||9
1756490150000|2025-08-29 17:55:50|||||||||112
1756490160000|2025-08-29 17:56:00|||||||||18
1756490170000|2025-08-29 17:56:10|||||||||32
1756490180000|2025-08-29 17:56:20|||||||||23
1756490190000|2025-08-29 17:56:30|||||||||12
1756490200000|2025-08-29 17:56:40|||||||||9
1756490210000|2025-08-29 17:56:50|||||||||10
1756490220000|2025-08-29 17:57:00|||||||||58
1756490230000|2025-08-29 17:57:10|||||||||38
1756490240000|2025-08-29 17:57:20|||||||||63
1756490250000|2025-08-29 17:57:30|||||||||47
1756490260000|2025-08-29 17:57:40|||||||||10
1756490270000|2025-08-29 17:57:50|||||||||27
1756490280000|2025-08-29 17:58:00|||||||||11
1756490290000|2025-08-29 17:58:10|||||||||13
1756490300000|2025-08-29 17:58:20|||||||||65
1756490310000|2025-08-29 17:58:30|||||||||15
1756490320000|2025-08-29 17:58:40|||||||||50
1756490330000|2025-08-29 17:58:50|||||||||27
1756490340000|2025-08-29 17:59:00|||||||||29
1756490350000|2025-08-29 17:59:10|||||||||21
1756490360000|2025-08-29 17:59:20|||||||||12
1756490370000|2025-08-29 17:59:30|||||||||25
1756490380000|2025-08-29 17:59:40|||||||||38
1756490390000|2025-08-29 17:59:50|||||||||297
1756490400000|2025-08-29 18:00:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|172
1756490410000|2025-08-29 18:00:10|||||||||14
1756490420000|2025-08-29 18:00:20|||||||||37
1756490430000|2025-08-29 18:00:30|||||||||14
1756490440000|2025-08-29 18:00:40|||||||||65
1756490450000|2025-08-29 18:00:50|||||||||9
1756490460000|2025-08-29 18:01:00|||||||||55
1756490470000|2025-08-29 18:01:10|||||||||55
1756490480000|2025-08-29 18:01:20|||||||||26
1756490490000|2025-08-29 18:01:30|||||||||308
1756490500000|2025-08-29 18:01:40|||||||||7
1756490510000|2025-08-29 18:01:50|||||||||8
1756490520000|2025-08-29 18:02:00|||||||||12
1756490530000|2025-08-29 18:02:10|||||||||10
1756490540000|2025-08-29 18:02:20|||||||||18
1756490550000|2025-08-29 18:02:30|||||||||33
1756490560000|2025-08-29 18:02:40|||||||||29
1756490570000|2025-08-29 18:02:50|||||||||94
1756490580000|2025-08-29 18:03:00|||||||||9
1756490590000|2025-08-29 18:03:10|||||||||56
1756490600000|2025-08-29 18:03:20|||||||||36
1756490610000|2025-08-29 18:03:30|||||||||51
1756490620000|2025-08-29 18:03:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|382
1756490630000|2025-08-29 18:03:50|||||||||23
1756490640000|2025-08-29 18:04:00|||||||||34
1756490650000|2025-08-29 18:04:10|||||||||69
1756490660000|2025-08-29 18:04:20|||||||||46
1756490670000|2025-08-29 18:04:30|||||||||38
1756490680000|2025-08-29 18:04:40|||||||||16
1756490690000|2025-08-29 18:04:50|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|358
1756490700000|2025-08-29 18:05:00|||||||||89
1756490710000|2025-08-29 18:05:10|||||||||17
1756490720000|2025-08-29 18:05:20|||||||||19
1756490730000|2025-08-29 18:05:30|||||||||17
1756490740000|2025-08-29 18:05:40|||||||||20
1756490750000|2025-08-29 18:05:50|||||||||42
1756490760000|2025-08-29 18:06:00|||||||||83
1756490770000|2025-08-29 18:06:10|||||||||16
1756490780000|2025-08-29 18:06:20|||||||||24
1756490790000|2025-08-29 18:06:30|||||||||15
1756490800000|2025-08-29 18:06:40|||||||||9
1756490810000|2025-08-29 18:06:50|||||||||65
1756490820000|2025-08-29 18:07:00|||||||||19
1756490830000|2025-08-29 18:07:10|||||||||31
1756490840000|2025-08-29 18:07:20|||||||||317
1756490850000|2025-08-29 18:07:30|||||||||51
1756490860000|2025-08-29 18:07:40|||||||||30
1756490870000|2025-08-29 18:07:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1232
1756490880000|2025-08-29 18:08:00|||||||||82
1756490890000|2025-08-29 18:08:10|||||||||32
1756490900000|2025-08-29 18:08:20|||||||||80
1756490910000|2025-08-29 18:08:30|||||||||102
1756490920000|2025-08-29 18:08:40|||||||||285
1756490930000|2025-08-29 18:08:50|||||||||40
1756490940000|2025-08-29 18:09:00|||||||||86
1756490950000|2025-08-29 18:09:10|||||||||81
1756490960000|2025-08-29 18:09:20|||||||||19
1756490970000|2025-08-29 18:09:30|||||||||108
1756490980000|2025-08-29 18:09:40|||||||||39
1756490990000|2025-08-29 18:09:50|||||||||86
1756491000000|2025-08-29 18:10:00|||||||||135
1756491010000|2025-08-29 18:10:10|||||||||233
1756491020000|2025-08-29 18:10:20|||||||||12
1756491030000|2025-08-29 18:10:30|||||||||36
1756491040000|2025-08-29 18:10:40|||||||||25
1756491050000|2025-08-29 18:10:50|||||||||38
1756491060000|2025-08-29 18:11:00|||||||||67
1756491070000|2025-08-29 18:11:10|||||||||32
1756491080000|2025-08-29 18:11:20|||||||||59
1756491090000|2025-08-29 18:11:30|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|150
1756491100000|2025-08-29 18:11:40|||||||||13
1756491110000|2025-08-29 18:11:50|||||||||62
1756491120000|2025-08-29 18:12:00|||||||||63
1756491130000|2025-08-29 18:12:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|310
1756491140000|2025-08-29 18:12:20|||||||||43
1756491150000|2025-08-29 18:12:30|||||||||88
1756491160000|2025-08-29 18:12:40|||||||||101
1756491170000|2025-08-29 18:12:50|||||||||31
1756491180000|2025-08-29 18:13:00|||||||||124
1756491190000|2025-08-29 18:13:10|||||||||148
1756491200000|2025-08-29 18:13:20|||||||||354
1756491210000|2025-08-29 18:13:30|||||||||102
1756491220000|2025-08-29 18:13:40|||||||||303
1756491230000|2025-08-29 18:13:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1146
1756491240000|2025-08-29 18:14:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|659
1756491250000|2025-08-29 18:14:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|480
1756491260000|2025-08-29 18:14:20|||||||||690
1756491270000|2025-08-29 18:14:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|438
1756491280000|2025-08-29 18:14:40|||||||||568
1756491290000|2025-08-29 18:14:50|||||||||459
1756491300000|2025-08-29 18:15:00|||||||||473
1756491310000|2025-08-29 18:15:10|||||||||380
1756491320000|2025-08-29 18:15:20|||||||||299
1756491330000|2025-08-29 18:15:30|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|627
1756491340000|2025-08-29 18:15:40|421|420.4|420.9|420.3|421.2|420.6|420.9|420.3|262
1756491350000|2025-08-29 18:15:50|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|358
1756491360000|2025-08-29 18:16:00|||||||||242
1756491370000|2025-08-29 18:16:10|||||||||122
1756491380000|2025-08-29 18:16:20|||||||||81
1756491390000|2025-08-29 18:16:30|||||||||78
1756491400000|2025-08-29 18:16:40|||||||||133
1756491410000|2025-08-29 18:16:50|||||||||103
1756491420000|2025-08-29 18:17:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|76
1756491430000|2025-08-29 18:17:10|||||||||106
1756491440000|2025-08-29 18:17:20|||||||||104
1756491450000|2025-08-29 18:17:30|||||||||71
1756491460000|2025-08-29 18:17:40|||||||||140
1756491470000|2025-08-29 18:17:50|||||||||83
1756491480000|2025-08-29 18:18:00|||||||||144
1756491490000|2025-08-29 18:18:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|379
1756491500000|2025-08-29 18:18:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|90
1756491510000|2025-08-29 18:18:30|||||||||330
1756491520000|2025-08-29 18:18:40|||||||||87
1756491530000|2025-08-29 18:18:50|||||||||42
1756491540000|2025-08-29 18:19:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|146
1756491550000|2025-08-29 18:19:10|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|727
1756491560000|2025-08-29 18:19:20|||||||||138
1756491570000|2025-08-29 18:19:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|300
1756491580000|2025-08-29 18:19:40|||||||||98
1756491590000|2025-08-29 18:19:50|420.9|420.3|420.9|420.3|421.2|420.6|420.9|420.3|391
1756771200000|2025-09-02 00:00:00|419.1|418.5|418.5|417.9|419.3|418.7|418.2|417.6|363
1756771210000|2025-09-02 00:00:10|418.4|417.8|418.3|417.7|418.8|418.2|418.3|417.7|59
1756771220000|2025-09-02 00:00:20|418.4|417.8|418.5|417.9|418.5|417.9|418.3|417.7|52
1756771230000|2025-09-02 00:00:30|418.6|418|418.4|417.8|418.6|418|418.3|417.7|175
1756771240000|2025-09-02 00:00:40|418.5|417.9|418.3|417.7|418.6|418|418.3|417.7|76
1756771250000|2025-09-02 00:00:50|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|222
1756771260000|2025-09-02 00:01:00|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|6
1756771270000|2025-09-02 00:01:10|||||||||5
1756771280000|2025-09-02 00:01:20|||||||||180
1756771290000|2025-09-02 00:01:30|418.6|418|418.4|417.8|418.6|418|418.3|417.7|255
1756771300000|2025-09-02 00:01:40|418.6|418|418.6|418|418.6|418|418.3|417.7|24
1756771310000|2025-09-02 00:01:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|91
1756771320000|2025-09-02 00:02:00|418.5|417.9|418.6|418|418.6|418|418.5|417.9|261
1756771330000|2025-09-02 00:02:10|418.4|417.8|418.6|418|418.6|418|418.3|417.7|39
1756771340000|2025-09-02 00:02:20|418.3|417.7|418.6|418|418.6|418|418.3|417.7|26
1756771350000|2025-09-02 00:02:30|||||||||19
1756771360000|2025-09-02 00:02:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|95
1756771370000|2025-09-02 00:02:50|||||||||5
1756771380000|2025-09-02 00:03:00|419.1|418.5|418.8|418.2|419.1|418.5|418.8|418.2|31
1756771390000|2025-09-02 00:03:10|419.1|418.5|419.2|418.6|419.3|418.7|419.1|418.5|192
1756771400000|2025-09-02 00:03:20|419.1|418.5|419.4|418.8|419.4|418.8|419.1|418.5|261
1756771410000|2025-09-02 00:03:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|44
1756771420000|2025-09-02 00:03:40|419.4|418.8|419.5|418.9|419.6|419|419.4|418.8|55
1756771430000|2025-09-02 00:03:50|419.6|419|419.8|419.2|419.8|419.2|419.6|419|26
1756771440000|2025-09-02 00:04:00|||||||||21
1756771450000|2025-09-02 00:04:10|||||||||1
1756771460000|2025-09-02 00:04:20|||||||||15
1756771470000|2025-09-02 00:04:30|419.6|419|419.8|419.2|419.8|419.2|419.6|419|169
1756771480000|2025-09-02 00:04:40|419.9|419.3|420|419.4|420|419.4|419.8|419.2|23
1756771490000|2025-09-02 00:04:50|419.9|419.3|420.1|419.5|420.1|419.5|419.8|419.2|29
1756771500000|2025-09-02 00:05:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|10
1756771520000|2025-09-02 00:05:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|90
1756771530000|2025-09-02 00:05:30|||||||||22
1756771540000|2025-09-02 00:05:40|||||||||34
1756771550000|2025-09-02 00:05:50|||||||||46
1756771560000|2025-09-02 00:06:00|420.6|420|420.3|419.7|420.6|420|420.3|419.7|30
1756771570000|2025-09-02 00:06:10|||||||||16
1756771590000|2025-09-02 00:06:30|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|64
1756771610000|2025-09-02 00:06:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|24
1756771640000|2025-09-02 00:07:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|113
1756771650000|2025-09-02 00:07:30|||||||||1
1756771660000|2025-09-02 00:07:40|||||||||13
1756771670000|2025-09-02 00:07:50|||||||||1
1756771680000|2025-09-02 00:08:00|420.4|419.8|420.4|419.8|420.4|419.8|420.3|419.7|12
1756771690000|2025-09-02 00:08:10|420.6|420|420.6|420|420.6|420|420.6|420|9
1756771710000|2025-09-02 00:08:30|||||||||6
1756771720000|2025-09-02 00:08:40|||||||||2
1756771730000|2025-09-02 00:08:50|420.8|420.2|420.6|420|420.8|420.2|420.6|420|56
1756771740000|2025-09-02 00:09:00|||||||||2
1756771750000|2025-09-02 00:09:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|74
1756771760000|2025-09-02 00:09:20|420.6|420|420.3|419.7|420.6|420|420.3|419.7|27
1756771770000|2025-09-02 00:09:30|420.6|420|420.6|420|420.6|420|420.6|420|26
1756771800000|2025-09-02 00:10:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|93
1756771810000|2025-09-02 00:10:10|||||||||3
1756771860000|2025-09-02 00:11:00|||||||||1
1756771870000|2025-09-02 00:11:10|420.6|420|420.6|420|420.6|420|420.6|420|39
1756771880000|2025-09-02 00:11:20|420.4|419.8|420.6|420|420.6|420|420.4|419.8|32
1756771890000|2025-09-02 00:11:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|46
1756771900000|2025-09-02 00:11:40|420.6|420|420.4|419.8|420.6|420|420.4|419.8|10
1756771910000|2025-09-02 00:11:50|420.3|419.7|420.6|420|420.6|420|420.3|419.7|11
1756771930000|2025-09-02 00:12:10|||||||||32
1756771940000|2025-09-02 00:12:20|||||||||16
1756771950000|2025-09-02 00:12:30|||||||||10
1756771980000|2025-09-02 00:13:00|||||||||3
1756772000000|2025-09-02 00:13:20|||||||||10
1756772030000|2025-09-02 00:13:50|||||||||62
1756772040000|2025-09-02 00:14:00|||||||||2
1756772050000|2025-09-02 00:14:10|||||||||1
1756772060000|2025-09-02 00:14:20|||||||||3
1756772070000|2025-09-02 00:14:30|||||||||20
1756772100000|2025-09-02 00:15:00|||||||||1
1756772110000|2025-09-02 00:15:10|||||||||14
1756772120000|2025-09-02 00:15:20|||||||||5
1756772130000|2025-09-02 00:15:30|||||||||4
1756772150000|2025-09-02 00:15:50|||||||||1
1756772160000|2025-09-02 00:16:00|||||||||80
1756772170000|2025-09-02 00:16:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|205
1756772190000|2025-09-02 00:16:30|||||||||69
1756772200000|2025-09-02 00:16:40|||||||||20
1756772210000|2025-09-02 00:16:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|47
1756772220000|2025-09-02 00:17:00|||||||||1
1756772230000|2025-09-02 00:17:10|||||||||5
1756772250000|2025-09-02 00:17:30|||||||||10
1756772280000|2025-09-02 00:18:00|||||||||8
1756772290000|2025-09-02 00:18:10|||||||||1
1756772310000|2025-09-02 00:18:30|||||||||50
1756772320000|2025-09-02 00:18:40|||||||||2
1756772330000|2025-09-02 00:18:50|||||||||1
1756772340000|2025-09-02 00:19:00|||||||||2
1756772350000|2025-09-02 00:19:10|||||||||1
1756772380000|2025-09-02 00:19:40|||||||||8
1756772420000|2025-09-02 00:20:20|||||||||6
1756772430000|2025-09-02 00:20:30|||||||||5
1756772450000|2025-09-02 00:20:50|||||||||3
1756772490000|2025-09-02 00:21:30|||||||||36
1756772500000|2025-09-02 00:21:40|||||||||11
1756772510000|2025-09-02 00:21:50|||||||||2
1756772550000|2025-09-02 00:22:30|||||||||233
1756772560000|2025-09-02 00:22:40|||||||||10
1756772580000|2025-09-02 00:23:00|||||||||1
1756772610000|2025-09-02 00:23:30|||||||||6
1756772620000|2025-09-02 00:23:40|||||||||2
1756772650000|2025-09-02 00:24:10|||||||||1
1756772660000|2025-09-02 00:24:20|||||||||12
1756772670000|2025-09-02 00:24:30|||||||||12
1756772730000|2025-09-02 00:25:30|||||||||2
1756772750000|2025-09-02 00:25:50|||||||||11
1756772760000|2025-09-02 00:26:00|||||||||12
1756772800000|2025-09-02 00:26:40|||||||||8
1756772840000|2025-09-02 00:27:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|103
1756772860000|2025-09-02 00:27:40|||||||||5
1756772880000|2025-09-02 00:28:00|||||||||1
1756772940000|2025-09-02 00:29:00|||||||||2
1756772950000|2025-09-02 00:29:10|||||||||6
1756772980000|2025-09-02 00:29:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|136
1756772990000|2025-09-02 00:29:50|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|8
1756773000000|2025-09-02 00:30:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1756773030000|2025-09-02 00:30:30|||||||||24
1756773040000|2025-09-02 00:30:40|||||||||15
1756773050000|2025-09-02 00:30:50|||||||||56
1756773080000|2025-09-02 00:31:20|||||||||19
1756773090000|2025-09-02 00:31:30|||||||||3
1756773110000|2025-09-02 00:31:50|||||||||9
1756773120000|2025-09-02 00:32:00|||||||||26
1756773140000|2025-09-02 00:32:20|||||||||20
1756773150000|2025-09-02 00:32:30|||||||||1
1756773160000|2025-09-02 00:32:40|||||||||105
1756773190000|2025-09-02 00:33:10|||||||||20
1756773210000|2025-09-02 00:33:30|||||||||10
1756773250000|2025-09-02 00:34:10|||||||||1
1756773270000|2025-09-02 00:34:30|||||||||1
1756773280000|2025-09-02 00:34:40|||||||||2
1756773290000|2025-09-02 00:34:50|||||||||13
1756773310000|2025-09-02 00:35:10|||||||||15
1756773350000|2025-09-02 00:35:50|||||||||2
1756773380000|2025-09-02 00:36:20|||||||||8
1756773400000|2025-09-02 00:36:40|||||||||1
1756773410000|2025-09-02 00:36:50|||||||||4
1756773420000|2025-09-02 00:37:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|35
1756773430000|2025-09-02 00:37:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1756773580000|2025-09-02 00:39:40|||||||||268
1756773600000|2025-09-02 00:40:00|||||||||11
1756773610000|2025-09-02 00:40:10|||||||||1
1756773650000|2025-09-02 00:40:50|||||||||8
1756773670000|2025-09-02 00:41:10|||||||||65
1756773680000|2025-09-02 00:41:20|||||||||2
1756773710000|2025-09-02 00:41:50|||||||||5
1756773780000|2025-09-02 00:43:00|||||||||10
1756773840000|2025-09-02 00:44:00|||||||||10
1756773850000|2025-09-02 00:44:10|||||||||6
1756773870000|2025-09-02 00:44:30|||||||||21
1756773910000|2025-09-02 00:45:10|||||||||13
1756773930000|2025-09-02 00:45:30|||||||||5
1756773950000|2025-09-02 00:45:50|||||||||4
1756774010000|2025-09-02 00:46:50|||||||||1
1756774070000|2025-09-02 00:47:50|||||||||21
1756774120000|2025-09-02 00:48:40|||||||||5
1756774150000|2025-09-02 00:49:10|||||||||2
1756774170000|2025-09-02 00:49:30|||||||||12
1756774230000|2025-09-02 00:50:30|||||||||2
1756774300000|2025-09-02 00:51:40|||||||||6
1756774320000|2025-09-02 00:52:00|||||||||1
1756774340000|2025-09-02 00:52:20|||||||||5
1756774400000|2025-09-02 00:53:20|||||||||12
1756774420000|2025-09-02 00:53:40|||||||||13
1756774450000|2025-09-02 00:54:10|||||||||9
1756774520000|2025-09-02 00:55:20|||||||||1
1756774530000|2025-09-02 00:55:30|||||||||100
1756774540000|2025-09-02 00:55:40|||||||||54
1756774550000|2025-09-02 00:55:50|||||||||27
1756774570000|2025-09-02 00:56:10|||||||||2
1756774590000|2025-09-02 00:56:30|||||||||2
1756774600000|2025-09-02 00:56:40|||||||||10
1756774610000|2025-09-02 00:56:50|||||||||2
1756774630000|2025-09-02 00:57:10|||||||||2
1756774640000|2025-09-02 00:57:20|||||||||3
1756774810000|2025-09-02 01:00:10|||||||||1
1756774870000|2025-09-02 01:01:10|420.6|420|420.8|420.2|420.8|420.2|420.6|420|80
1756774890000|2025-09-02 01:01:30|||||||||2
1756774920000|2025-09-02 01:02:00|420.7|420.1|420.6|420|420.7|420.1|420.6|420|8
1756774930000|2025-09-02 01:02:10|||||||||10
1756775000000|2025-09-02 01:03:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1756775010000|2025-09-02 01:03:30|||||||||1
1756775050000|2025-09-02 01:04:10|||||||||5
1756775080000|2025-09-02 01:04:40|||||||||4
1756775090000|2025-09-02 01:04:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|28
1756775110000|2025-09-02 01:05:10|||||||||3
1756775130000|2025-09-02 01:05:30|||||||||12
1756775140000|2025-09-02 01:05:40|||||||||2
1756775150000|2025-09-02 01:05:50|||||||||1
1756775170000|2025-09-02 01:06:10|||||||||24
1756775180000|2025-09-02 01:06:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|32
1756775190000|2025-09-02 01:06:30|||||||||7
1756775200000|2025-09-02 01:06:40|||||||||3
1756775210000|2025-09-02 01:06:50|||||||||1
1756775220000|2025-09-02 01:07:00|||||||||6
1756775230000|2025-09-02 01:07:10|||||||||79
1756775240000|2025-09-02 01:07:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|16
1756775250000|2025-09-02 01:07:30|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|7
1756775260000|2025-09-02 01:07:40|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|3
1756775270000|2025-09-02 01:07:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756775290000|2025-09-02 01:08:10|||||||||7
1756775330000|2025-09-02 01:08:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|12
1756775340000|2025-09-02 01:09:00|||||||||1
1756775370000|2025-09-02 01:09:30|||||||||101
1756775380000|2025-09-02 01:09:40|||||||||104
1756775400000|2025-09-02 01:10:00|||||||||1
1756775450000|2025-09-02 01:10:50|||||||||4
1756775490000|2025-09-02 01:11:30|||||||||4
1756775500000|2025-09-02 01:11:40|||||||||24
1756775560000|2025-09-02 01:12:40|419.6|419|419.6|419|419.6|419|419.6|419|24
1756775570000|2025-09-02 01:12:50|||||||||6
1756775580000|2025-09-02 01:13:00|||||||||4
1756775610000|2025-09-02 01:13:30|||||||||11
1756775670000|2025-09-02 01:14:30|||||||||1
1756775690000|2025-09-02 01:14:50|||||||||6
1756775700000|2025-09-02 01:15:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|2
1756775710000|2025-09-02 01:15:10|||||||||1
1756775750000|2025-09-02 01:15:50|||||||||1
1756775770000|2025-09-02 01:16:10|||||||||8
1756775800000|2025-09-02 01:16:40|||||||||2
1756775840000|2025-09-02 01:17:20|||||||||1
1756775860000|2025-09-02 01:17:40|||||||||1
1756775880000|2025-09-02 01:18:00|||||||||2
1756775940000|2025-09-02 01:19:00|419.6|419|419.6|419|419.6|419|419.6|419|39
1756775960000|2025-09-02 01:19:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1756776010000|2025-09-02 01:20:10|||||||||3
1756776040000|2025-09-02 01:20:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1756776050000|2025-09-02 01:20:50|||||||||1
1756776090000|2025-09-02 01:21:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|35
1756776140000|2025-09-02 01:22:20|||||||||1
1756776160000|2025-09-02 01:22:40|||||||||10
1756776170000|2025-09-02 01:22:50|||||||||10
1756776180000|2025-09-02 01:23:00|||||||||1
1756776190000|2025-09-02 01:23:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|20
1756776210000|2025-09-02 01:23:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1756776220000|2025-09-02 01:23:40|||||||||4
1756776240000|2025-09-02 01:24:00|||||||||2
1756776260000|2025-09-02 01:24:20|||||||||1
1756776300000|2025-09-02 01:25:00|||||||||1
1756776370000|2025-09-02 01:26:10|||||||||1
1756776380000|2025-09-02 01:26:20|||||||||4
1756776500000|2025-09-02 01:28:20|||||||||5
1756776550000|2025-09-02 01:29:10|||||||||1
1756776590000|2025-09-02 01:29:50|||||||||7
1756776630000|2025-09-02 01:30:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1756776660000|2025-09-02 01:31:00|||||||||5
1756776670000|2025-09-02 01:31:10|||||||||103
1756776680000|2025-09-02 01:31:20|419.6|419|419.6|419|419.6|419|419.6|419|12
1756776700000|2025-09-02 01:31:40|||||||||1
1756776720000|2025-09-02 01:32:00|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|1
1756776760000|2025-09-02 01:32:40|||||||||1
1756776840000|2025-09-02 01:34:00|||||||||1
1756776890000|2025-09-02 01:34:50|||||||||1
1756776900000|2025-09-02 01:35:00|||||||||8
1756776920000|2025-09-02 01:35:20|||||||||1
1756776940000|2025-09-02 01:35:40|||||||||2
1756776950000|2025-09-02 01:35:50|||||||||1
1756776960000|2025-09-02 01:36:00|||||||||3
1756776970000|2025-09-02 01:36:10|||||||||10
1756777030000|2025-09-02 01:37:10|||||||||9
1756777040000|2025-09-02 01:37:20|||||||||5
1756777120000|2025-09-02 01:38:40|||||||||20
1756777200000|2025-09-02 01:40:00|419.6|419|419.6|419|419.6|419|419.6|419|57
1756777250000|2025-09-02 01:40:50|||||||||22
1756777260000|2025-09-02 01:41:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1756777270000|2025-09-02 01:41:10|419.6|419|419.6|419|419.6|419|419.6|419|16
1756777280000|2025-09-02 01:41:20|||||||||1
1756777290000|2025-09-02 01:41:30|||||||||1
1756777310000|2025-09-02 01:41:50|||||||||8
1756777320000|2025-09-02 01:42:00|||||||||3
1756777360000|2025-09-02 01:42:40|||||||||3
1756777380000|2025-09-02 01:43:00|||||||||1
1756777400000|2025-09-02 01:43:20|||||||||35
1756777510000|2025-09-02 01:45:10|||||||||1
1756777530000|2025-09-02 01:45:30|||||||||12
1756777580000|2025-09-02 01:46:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1756777590000|2025-09-02 01:46:30|419.6|419|419.8|419.2|419.8|419.2|419.6|419|27
1756777620000|2025-09-02 01:47:00|||||||||4
1756777630000|2025-09-02 01:47:10|||||||||10
1756777860000|2025-09-02 01:51:00|419.6|419|419.6|419|419.6|419|419.6|419|55
1756777870000|2025-09-02 01:51:10|||||||||25
1756777940000|2025-09-02 01:52:20|||||||||1
1756778060000|2025-09-02 01:54:20|||||||||12
1756778070000|2025-09-02 01:54:30|||||||||1
1756778110000|2025-09-02 01:55:10|||||||||25
1756778170000|2025-09-02 01:56:10|||||||||2
1756778190000|2025-09-02 01:56:30|||||||||25
1756778250000|2025-09-02 01:57:30|||||||||1
1756778290000|2025-09-02 01:58:10|||||||||18
1756778400000|2025-09-02 02:00:00|||||||||2
1756778410000|2025-09-02 02:00:10|||||||||2
1756778420000|2025-09-02 02:00:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|26
1756778460000|2025-09-02 02:01:00|||||||||17
1756778490000|2025-09-02 02:01:30|||||||||3
1756778500000|2025-09-02 02:01:40|||||||||1
1756778510000|2025-09-02 02:01:50|||||||||2
1756778520000|2025-09-02 02:02:00|||||||||7
1756778540000|2025-09-02 02:02:20|||||||||20
1756778550000|2025-09-02 02:02:30|||||||||1
1756778560000|2025-09-02 02:02:40|||||||||1
1756778610000|2025-09-02 02:03:30|||||||||1
1756778710000|2025-09-02 02:05:10|||||||||1
1756778860000|2025-09-02 02:07:40|||||||||1
1756778960000|2025-09-02 02:09:20|||||||||1
1756778990000|2025-09-02 02:09:50|||||||||3
1756779070000|2025-09-02 02:11:10|||||||||42
1756779100000|2025-09-02 02:11:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|8
1756779140000|2025-09-02 02:12:20|||||||||4
1756779170000|2025-09-02 02:12:50|||||||||4
1756779210000|2025-09-02 02:13:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1756779240000|2025-09-02 02:14:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|27
1756779270000|2025-09-02 02:14:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1756779300000|2025-09-02 02:15:00|||||||||2
1756779310000|2025-09-02 02:15:10|||||||||4
1756779470000|2025-09-02 02:17:50|||||||||10
1756779510000|2025-09-02 02:18:30|||||||||2
1756779560000|2025-09-02 02:19:20|||||||||20
1756779580000|2025-09-02 02:19:40|||||||||4
1756779590000|2025-09-02 02:19:50|||||||||11
1756779610000|2025-09-02 02:20:10|||||||||3
1756779740000|2025-09-02 02:22:20|||||||||6
1756779750000|2025-09-02 02:22:30|||||||||1
1756779810000|2025-09-02 02:23:30|||||||||8
1756779860000|2025-09-02 02:24:20|||||||||1
1756779870000|2025-09-02 02:24:30|||||||||1
1756779900000|2025-09-02 02:25:00|||||||||1
1756780020000|2025-09-02 02:27:00|419.6|419|419.6|419|419.6|419|419.6|419|27
1756780060000|2025-09-02 02:27:40|||||||||1
1756780070000|2025-09-02 02:27:50|||||||||4
1756780110000|2025-09-02 02:28:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|18
1756780130000|2025-09-02 02:28:50|||||||||4
1756780190000|2025-09-02 02:29:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|6
1756780200000|2025-09-02 02:30:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1756780300000|2025-09-02 02:31:40|419.5|418.9|419.5|418.9|419.5|418.9|419.3|418.7|8
1756780330000|2025-09-02 02:32:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1756780430000|2025-09-02 02:33:50|||||||||5
1756780440000|2025-09-02 02:34:00|||||||||1
1756780460000|2025-09-02 02:34:20|||||||||1
1756780840000|2025-09-02 02:40:40|||||||||1
1756781240000|2025-09-02 02:47:20|||||||||1
1756781400000|2025-09-02 02:50:00|||||||||1
1756781440000|2025-09-02 02:50:40|||||||||2
1756781450000|2025-09-02 02:50:50|||||||||2
1756781630000|2025-09-02 02:53:50|||||||||18
1756781650000|2025-09-02 02:54:10|||||||||4
1756781900000|2025-09-02 02:58:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|42
1756781960000|2025-09-02 02:59:20|||||||||1
1756782060000|2025-09-02 03:01:00|||||||||1
1756782100000|2025-09-02 03:01:40|||||||||1
1756782110000|2025-09-02 03:01:50|||||||||2
1756782160000|2025-09-02 03:02:40|||||||||2
1756782190000|2025-09-02 03:03:10|||||||||124
1756782220000|2025-09-02 03:03:40|||||||||2
1756782350000|2025-09-02 03:05:50|||||||||1
1756782490000|2025-09-02 03:08:10|||||||||1
1756782530000|2025-09-02 03:08:50|||||||||1
1756782570000|2025-09-02 03:09:30|||||||||2
1756782590000|2025-09-02 03:09:50|||||||||7
1756782650000|2025-09-02 03:10:50|||||||||4
1756782670000|2025-09-02 03:11:10|||||||||2
1756782820000|2025-09-02 03:13:40|||||||||1
1756783460000|2025-09-02 03:24:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756783510000|2025-09-02 03:25:10|419.6|419|419.6|419|419.6|419|419.6|419|62
1756783540000|2025-09-02 03:25:40|419.4|418.8|419.6|419|419.6|419|419.4|418.8|125
1756783610000|2025-09-02 03:26:50|||||||||1
1756783620000|2025-09-02 03:27:00|||||||||1
1756783650000|2025-09-02 03:27:30|||||||||2
1756783670000|2025-09-02 03:27:50|||||||||1
1756783700000|2025-09-02 03:28:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|103
1756783710000|2025-09-02 03:28:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1756783790000|2025-09-02 03:29:50|||||||||1
1756783810000|2025-09-02 03:30:10|||||||||2
1756783900000|2025-09-02 03:31:40|||||||||2
1756783940000|2025-09-02 03:32:20|||||||||3
1756784350000|2025-09-02 03:39:10|||||||||9
1756784400000|2025-09-02 03:40:00|||||||||1
1756784710000|2025-09-02 03:45:10|||||||||1
1756784810000|2025-09-02 03:46:50|||||||||3
1756784870000|2025-09-02 03:47:50|||||||||1
1756784930000|2025-09-02 03:48:50|||||||||1
1756785440000|2025-09-02 03:57:20|||||||||1
1756785690000|2025-09-02 04:01:30|||||||||1
1756785720000|2025-09-02 04:02:00|||||||||1
1756786230000|2025-09-02 04:10:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|65
1756786280000|2025-09-02 04:11:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756786290000|2025-09-02 04:11:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1756786360000|2025-09-02 04:12:40|||||||||18
1756786520000|2025-09-02 04:15:20|||||||||2
1756786720000|2025-09-02 04:18:40|||||||||1
1756786850000|2025-09-02 04:20:50|||||||||40
1756786870000|2025-09-02 04:21:10|||||||||4
1756787220000|2025-09-02 04:27:00|||||||||1
1756787270000|2025-09-02 04:27:50|||||||||52
1756787290000|2025-09-02 04:28:10|||||||||51
1756787310000|2025-09-02 04:28:30|||||||||1
1756787450000|2025-09-02 04:30:50|||||||||2
1756787710000|2025-09-02 04:35:10|||||||||2
1756788110000|2025-09-02 04:41:50|||||||||1
1756788130000|2025-09-02 04:42:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756788340000|2025-09-02 04:45:40|||||||||1
1756788540000|2025-09-02 04:49:00|||||||||1
1756788550000|2025-09-02 04:49:10|||||||||1
1756788560000|2025-09-02 04:49:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756788840000|2025-09-02 04:54:00|||||||||1
1756788990000|2025-09-02 04:56:30|||||||||99
1756789250000|2025-09-02 05:00:50|||||||||1
1756789400000|2025-09-02 05:03:20|||||||||1
1756789410000|2025-09-02 05:03:30|||||||||50
1756789450000|2025-09-02 05:04:10|||||||||1
1756789570000|2025-09-02 05:06:10|||||||||1
1756789610000|2025-09-02 05:06:50|||||||||41
1756789700000|2025-09-02 05:08:20|||||||||1
1756789800000|2025-09-02 05:10:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|7
1756789820000|2025-09-02 05:10:20|||||||||1
1756789850000|2025-09-02 05:10:50|||||||||2
1756789960000|2025-09-02 05:12:40|||||||||1
1756790040000|2025-09-02 05:14:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756790100000|2025-09-02 05:15:00|||||||||5
1756790160000|2025-09-02 05:16:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756790220000|2025-09-02 05:17:00|||||||||1
1756790490000|2025-09-02 05:21:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|6
1756790510000|2025-09-02 05:21:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756790610000|2025-09-02 05:23:30|||||||||1
1756790690000|2025-09-02 05:24:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756790720000|2025-09-02 05:25:20|||||||||1
1756790920000|2025-09-02 05:28:40|||||||||1
1756790980000|2025-09-02 05:29:40|||||||||1
1756791040000|2025-09-02 05:30:40|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|405
1756791080000|2025-09-02 05:31:20|||||||||5
1756791120000|2025-09-02 05:32:00|||||||||2
1756791150000|2025-09-02 05:32:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756791180000|2025-09-02 05:33:00|419.4|418.8|419.4|418.8|419.4|418.8|419.3|418.7|0
1756791220000|2025-09-02 05:33:40|||||||||1
1756791360000|2025-09-02 05:36:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1756791370000|2025-09-02 05:36:10|||||||||1
1756791420000|2025-09-02 05:37:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756791450000|2025-09-02 05:37:30|||||||||1
1756791630000|2025-09-02 05:40:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|146
1756791650000|2025-09-02 05:40:50|||||||||129
1756791660000|2025-09-02 05:41:00|||||||||1
1756791750000|2025-09-02 05:42:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|64
1756791760000|2025-09-02 05:42:40|||||||||1
1756791830000|2025-09-02 05:43:50|||||||||1
1756791840000|2025-09-02 05:44:00|||||||||29
1756791860000|2025-09-02 05:44:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756791870000|2025-09-02 05:44:30|419.6|419|419.6|419|419.6|419|419.6|419|9
1756791920000|2025-09-02 05:45:20|||||||||9
1756791960000|2025-09-02 05:46:00|||||||||1
1756792040000|2025-09-02 05:47:20|||||||||2
1756792050000|2025-09-02 05:47:30|||||||||1
1756792080000|2025-09-02 05:48:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|36
1756792090000|2025-09-02 05:48:10|||||||||1
1756792100000|2025-09-02 05:48:20|||||||||2
1756792180000|2025-09-02 05:49:40|||||||||1
1756792220000|2025-09-02 05:50:20|||||||||1
1756792540000|2025-09-02 05:55:40|||||||||1
1756792680000|2025-09-02 05:58:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|39
1756792690000|2025-09-02 05:58:10|419.6|419|419.6|419|419.9|419.3|419.6|419|3
1756792730000|2025-09-02 05:58:50|||||||||3
1756792740000|2025-09-02 05:59:00|||||||||1
1756792790000|2025-09-02 05:59:50|||||||||2
1756792800000|2025-09-02 06:00:00|||||||||11
1756792830000|2025-09-02 06:00:30|||||||||1
1756792840000|2025-09-02 06:00:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1756792850000|2025-09-02 06:00:50|||||||||1
1756792860000|2025-09-02 06:01:00|||||||||1
1756792870000|2025-09-02 06:01:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|19
1756792890000|2025-09-02 06:01:30|||||||||3
1756792900000|2025-09-02 06:01:40|||||||||2
1756792930000|2025-09-02 06:02:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|45
1756792950000|2025-09-02 06:02:30|||||||||2
1756792960000|2025-09-02 06:02:40|||||||||1
1756792970000|2025-09-02 06:02:50|||||||||1
1756792980000|2025-09-02 06:03:00|||||||||1
1756793030000|2025-09-02 06:03:50|||||||||3
1756793040000|2025-09-02 06:04:00|||||||||2
1756793080000|2025-09-02 06:04:40|||||||||4
1756793090000|2025-09-02 06:04:50|||||||||7
1756793140000|2025-09-02 06:05:40|||||||||1
1756793170000|2025-09-02 06:06:10|||||||||2
1756793230000|2025-09-02 06:07:10|420.6|420|420.6|420|420.6|420|420.6|420|11
1756793260000|2025-09-02 06:07:40|||||||||14
1756793290000|2025-09-02 06:08:10|||||||||12
1756793300000|2025-09-02 06:08:20|||||||||1
1756793310000|2025-09-02 06:08:30|||||||||1
1756793350000|2025-09-02 06:09:10|||||||||1
1756793360000|2025-09-02 06:09:20|||||||||2
1756793380000|2025-09-02 06:09:40|||||||||3
1756793400000|2025-09-02 06:10:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|20
1756793410000|2025-09-02 06:10:10|||||||||5
1756793490000|2025-09-02 06:11:30|||||||||1
1756793530000|2025-09-02 06:12:10|||||||||1
1756793540000|2025-09-02 06:12:20|||||||||1
1756793580000|2025-09-02 06:13:00|||||||||1
1756793630000|2025-09-02 06:13:50|||||||||1
1756793650000|2025-09-02 06:14:10|||||||||12
1756793660000|2025-09-02 06:14:20|||||||||1
1756793680000|2025-09-02 06:14:40|||||||||2
1756793740000|2025-09-02 06:15:40|||||||||1
1756793900000|2025-09-02 06:18:20|||||||||5
1756794020000|2025-09-02 06:20:20|||||||||6
1756794060000|2025-09-02 06:21:00|||||||||1
1756794080000|2025-09-02 06:21:20|||||||||1
1756794090000|2025-09-02 06:21:30|||||||||3
1756794100000|2025-09-02 06:21:40|||||||||1
1756794110000|2025-09-02 06:21:50|||||||||31
1756794120000|2025-09-02 06:22:00|||||||||1
1756794170000|2025-09-02 06:22:50|||||||||1
1756794180000|2025-09-02 06:23:00|||||||||2
1756794200000|2025-09-02 06:23:20|||||||||40
1756794240000|2025-09-02 06:24:00|||||||||1
1756794250000|2025-09-02 06:24:10|||||||||1
1756794270000|2025-09-02 06:24:30|||||||||6
1756794280000|2025-09-02 06:24:40|||||||||1
1756794290000|2025-09-02 06:24:50|||||||||1
1756794300000|2025-09-02 06:25:00|||||||||4
1756794320000|2025-09-02 06:25:20|||||||||1
1756794340000|2025-09-02 06:25:40|||||||||1
1756794350000|2025-09-02 06:25:50|||||||||2
1756794360000|2025-09-02 06:26:00|||||||||1
1756794380000|2025-09-02 06:26:20|||||||||1
1756794400000|2025-09-02 06:26:40|||||||||1
1756794410000|2025-09-02 06:26:50|||||||||1
1756794440000|2025-09-02 06:27:20|||||||||2
1756794460000|2025-09-02 06:27:40|||||||||1
1756794470000|2025-09-02 06:27:50|||||||||1
1756794480000|2025-09-02 06:28:00|||||||||1
1756794490000|2025-09-02 06:28:10|||||||||8
1756794510000|2025-09-02 06:28:30|||||||||1
1756794520000|2025-09-02 06:28:40|||||||||1
1756794540000|2025-09-02 06:29:00|||||||||1
1756794570000|2025-09-02 06:29:30|||||||||1
1756794590000|2025-09-02 06:29:50|||||||||2
1756794600000|2025-09-02 06:30:00|||||||||1
1756794610000|2025-09-02 06:30:10|||||||||1
1756794630000|2025-09-02 06:30:30|||||||||1
1756794640000|2025-09-02 06:30:40|||||||||1
1756794650000|2025-09-02 06:30:50|||||||||1
1756794670000|2025-09-02 06:31:10|||||||||1
1756794690000|2025-09-02 06:31:30|||||||||1
1756794710000|2025-09-02 06:31:50|||||||||1
1756794720000|2025-09-02 06:32:00|||||||||1
1756794740000|2025-09-02 06:32:20|||||||||1
1756794750000|2025-09-02 06:32:30|||||||||1
1756794930000|2025-09-02 06:35:30|||||||||1
1756795000000|2025-09-02 06:36:40|420.6|420|420.6|420|420.6|420|420.6|420|202
1756795040000|2025-09-02 06:37:20|||||||||2
1756795070000|2025-09-02 06:37:50|||||||||1
1756795080000|2025-09-02 06:38:00|||||||||24
1756795100000|2025-09-02 06:38:20|||||||||1
1756795140000|2025-09-02 06:39:00|||||||||2
1756795150000|2025-09-02 06:39:10|||||||||1
1756795160000|2025-09-02 06:39:20|||||||||1
1756795180000|2025-09-02 06:39:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|6
1756795190000|2025-09-02 06:39:50|||||||||1
1756795210000|2025-09-02 06:40:10|||||||||1
1756795230000|2025-09-02 06:40:30|||||||||1
1756795240000|2025-09-02 06:40:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|172
1756795250000|2025-09-02 06:40:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|7
1756795270000|2025-09-02 06:41:10|||||||||1
1756795290000|2025-09-02 06:41:30|||||||||2
1756795320000|2025-09-02 06:42:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|40
1756795330000|2025-09-02 06:42:10|||||||||3
1756795340000|2025-09-02 06:42:20|||||||||1
1756795520000|2025-09-02 06:45:20|||||||||1
1756795580000|2025-09-02 06:46:20|||||||||65
1756795590000|2025-09-02 06:46:30|||||||||7
1756795600000|2025-09-02 06:46:40|||||||||5
1756795610000|2025-09-02 06:46:50|||||||||2
1756795620000|2025-09-02 06:47:00|||||||||2
1756795670000|2025-09-02 06:47:50|||||||||10
1756795680000|2025-09-02 06:48:00|||||||||4
1756795710000|2025-09-02 06:48:30|||||||||1
1756795730000|2025-09-02 06:48:50|||||||||1
1756795840000|2025-09-02 06:50:40|||||||||1
1756795860000|2025-09-02 06:51:00|||||||||1
1756795920000|2025-09-02 06:52:00|||||||||1
1756795930000|2025-09-02 06:52:10|||||||||1
1756795970000|2025-09-02 06:52:50|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|21
1756795980000|2025-09-02 06:53:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756796000000|2025-09-02 06:53:20|||||||||2
1756796030000|2025-09-02 06:53:50|||||||||2
1756796050000|2025-09-02 06:54:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|4
1756796060000|2025-09-02 06:54:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1756796090000|2025-09-02 06:54:50|||||||||1
1756796120000|2025-09-02 06:55:20|||||||||1
1756796130000|2025-09-02 06:55:30|||||||||1
1756796160000|2025-09-02 06:56:00|420.6|420|420.6|420|420.6|420|420.6|420|37
1756796180000|2025-09-02 06:56:20|||||||||2
1756796190000|2025-09-02 06:56:30|||||||||1
1756796210000|2025-09-02 06:56:50|||||||||2
1756796220000|2025-09-02 06:57:00|||||||||4
1756796230000|2025-09-02 06:57:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|138
1756796250000|2025-09-02 06:57:30|||||||||2
1756796260000|2025-09-02 06:57:40|||||||||1
1756796270000|2025-09-02 06:57:50|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|49
1756796280000|2025-09-02 06:58:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|9
1756796290000|2025-09-02 06:58:10|||||||||1
1756796310000|2025-09-02 06:58:30|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|5
1756796320000|2025-09-02 06:58:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756796360000|2025-09-02 06:59:20|||||||||1
1756796380000|2025-09-02 06:59:40|||||||||3
1756796390000|2025-09-02 06:59:50|||||||||2
1756796410000|2025-09-02 07:00:10|||||||||2
1756796420000|2025-09-02 07:00:20|||||||||2
1756796450000|2025-09-02 07:00:50|||||||||1
1756796480000|2025-09-02 07:01:20|||||||||7
1756796490000|2025-09-02 07:01:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|16
1756796520000|2025-09-02 07:02:00|||||||||7
1756796530000|2025-09-02 07:02:10|||||||||2
1756796550000|2025-09-02 07:02:30|||||||||2
1756796590000|2025-09-02 07:03:10|||||||||229
1756796620000|2025-09-02 07:03:40|||||||||6
1756796640000|2025-09-02 07:04:00|||||||||2
1756796650000|2025-09-02 07:04:10|||||||||4
1756796660000|2025-09-02 07:04:20|||||||||6
1756796670000|2025-09-02 07:04:30|||||||||1
1756796710000|2025-09-02 07:05:10|||||||||1
1756796720000|2025-09-02 07:05:20|||||||||1
1756796730000|2025-09-02 07:05:30|||||||||6
1756796750000|2025-09-02 07:05:50|||||||||9
1756796780000|2025-09-02 07:06:20|||||||||15
1756796790000|2025-09-02 07:06:30|||||||||1
1756796820000|2025-09-02 07:07:00|||||||||201
1756796830000|2025-09-02 07:07:10|||||||||4
1756796850000|2025-09-02 07:07:30|||||||||3
1756796860000|2025-09-02 07:07:40|||||||||3
1756796870000|2025-09-02 07:07:50|||||||||6
1756796880000|2025-09-02 07:08:00|||||||||9
1756796890000|2025-09-02 07:08:10|||||||||1
1756796910000|2025-09-02 07:08:30|||||||||1
1756796920000|2025-09-02 07:08:40|||||||||1
1756797010000|2025-09-02 07:10:10|||||||||4
1756797020000|2025-09-02 07:10:20|||||||||1
1756797050000|2025-09-02 07:10:50|||||||||10
1756797060000|2025-09-02 07:11:00|||||||||1
1756797070000|2025-09-02 07:11:10|||||||||10
1756797080000|2025-09-02 07:11:20|||||||||1
1756797090000|2025-09-02 07:11:30|||||||||2
1756797100000|2025-09-02 07:11:40|||||||||1
1756797120000|2025-09-02 07:12:00|||||||||2
1756797130000|2025-09-02 07:12:10|||||||||2
1756797150000|2025-09-02 07:12:30|||||||||4
1756797160000|2025-09-02 07:12:40|||||||||1
1756797180000|2025-09-02 07:13:00|||||||||2
1756797250000|2025-09-02 07:14:10|||||||||22
1756797260000|2025-09-02 07:14:20|||||||||36
1756797280000|2025-09-02 07:14:40|||||||||9
1756797300000|2025-09-02 07:15:00|||||||||4
1756797320000|2025-09-02 07:15:20|||||||||1
1756797350000|2025-09-02 07:15:50|||||||||2
1756797360000|2025-09-02 07:16:00|||||||||1
1756797380000|2025-09-02 07:16:20|||||||||1
1756797410000|2025-09-02 07:16:50|||||||||1
1756797450000|2025-09-02 07:17:30|||||||||1
1756797470000|2025-09-02 07:17:50|||||||||1
1756797480000|2025-09-02 07:18:00|||||||||1
1756797510000|2025-09-02 07:18:30|||||||||2
1756797520000|2025-09-02 07:18:40|||||||||3
1756797540000|2025-09-02 07:19:00|||||||||2
1756797550000|2025-09-02 07:19:10|||||||||87
1756797560000|2025-09-02 07:19:20|||||||||8
1756797570000|2025-09-02 07:19:30|||||||||1
1756797600000|2025-09-02 07:20:00|||||||||7
1756797610000|2025-09-02 07:20:10|||||||||8
1756797620000|2025-09-02 07:20:20|||||||||1
1756797640000|2025-09-02 07:20:40|||||||||1
1756797670000|2025-09-02 07:21:10|||||||||1
1756797680000|2025-09-02 07:21:20|||||||||4
1756797700000|2025-09-02 07:21:40|||||||||1
1756797710000|2025-09-02 07:21:50|||||||||1
1756797780000|2025-09-02 07:23:00|||||||||5
1756797790000|2025-09-02 07:23:10|||||||||5
1756797800000|2025-09-02 07:23:20|||||||||1
1756797810000|2025-09-02 07:23:30|||||||||6
1756797820000|2025-09-02 07:23:40|||||||||1
1756797830000|2025-09-02 07:23:50|||||||||6
1756797840000|2025-09-02 07:24:00|||||||||68
1756797880000|2025-09-02 07:24:40|||||||||2
1756797910000|2025-09-02 07:25:10|||||||||6
1756797920000|2025-09-02 07:25:20|||||||||4
1756797980000|2025-09-02 07:26:20|||||||||1
1756798030000|2025-09-02 07:27:10|||||||||6
1756798130000|2025-09-02 07:28:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|23
1756798140000|2025-09-02 07:29:00|||||||||5
1756798150000|2025-09-02 07:29:10|||||||||1
1756798160000|2025-09-02 07:29:20|||||||||4
1756798190000|2025-09-02 07:29:50|||||||||3
1756798210000|2025-09-02 07:30:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|48
1756798220000|2025-09-02 07:30:20|||||||||10
1756798240000|2025-09-02 07:30:40|||||||||1
1756798250000|2025-09-02 07:30:50|||||||||3
1756798280000|2025-09-02 07:31:20|||||||||140
1756798290000|2025-09-02 07:31:30|||||||||1
1756798300000|2025-09-02 07:31:40|||||||||1
1756798310000|2025-09-02 07:31:50|419.6|419|419.6|419|419.6|419|419.6|419|49
1756798320000|2025-09-02 07:32:00|||||||||16
1756798340000|2025-09-02 07:32:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|20
1756798350000|2025-09-02 07:32:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|5
1756798360000|2025-09-02 07:32:40|||||||||1
1756798390000|2025-09-02 07:33:10|||||||||6
1756798420000|2025-09-02 07:33:40|||||||||1
1756798440000|2025-09-02 07:34:00|||||||||4
1756798460000|2025-09-02 07:34:20|||||||||2
1756798480000|2025-09-02 07:34:40|||||||||24
1756798500000|2025-09-02 07:35:00|||||||||1
1756798520000|2025-09-02 07:35:20|||||||||1
1756798550000|2025-09-02 07:35:50|||||||||1
1756798560000|2025-09-02 07:36:00|419.6|419|419.6|419|419.6|419|419.6|419|2
1756798580000|2025-09-02 07:36:20|||||||||1
1756798590000|2025-09-02 07:36:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|23
1756798600000|2025-09-02 07:36:40|||||||||1
1756798610000|2025-09-02 07:36:50|||||||||2
1756798620000|2025-09-02 07:37:00|||||||||1
1756798640000|2025-09-02 07:37:20|||||||||4
1756798650000|2025-09-02 07:37:30|419.6|419|419.6|419|419.6|419|419.6|419|28
1756798660000|2025-09-02 07:37:40|||||||||2
1756798670000|2025-09-02 07:37:50|||||||||1
1756798680000|2025-09-02 07:38:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|36
1756798690000|2025-09-02 07:38:10|||||||||3
1756798700000|2025-09-02 07:38:20|||||||||1
1756798710000|2025-09-02 07:38:30|||||||||1
1756798720000|2025-09-02 07:38:40|||||||||5
1756798730000|2025-09-02 07:38:50|||||||||1
1756798740000|2025-09-02 07:39:00|||||||||1
1756798750000|2025-09-02 07:39:10|||||||||11
1756798760000|2025-09-02 07:39:20|419.6|419|419.6|419|419.6|419|419.6|419|7
1756798770000|2025-09-02 07:39:30|||||||||1
1756798790000|2025-09-02 07:39:50|||||||||1
1756798840000|2025-09-02 07:40:40|||||||||4
1756798850000|2025-09-02 07:40:50|||||||||4
1756798860000|2025-09-02 07:41:00|||||||||1
1756798890000|2025-09-02 07:41:30|||||||||65
1756798910000|2025-09-02 07:41:50|||||||||4
1756798920000|2025-09-02 07:42:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|64
1756798930000|2025-09-02 07:42:10|||||||||65
1756798950000|2025-09-02 07:42:30|||||||||24
1756798960000|2025-09-02 07:42:40|||||||||1
1756798990000|2025-09-02 07:43:10|||||||||21
1756799010000|2025-09-02 07:43:30|||||||||1
1756799030000|2025-09-02 07:43:50|||||||||4
1756799050000|2025-09-02 07:44:10|||||||||2
1756799060000|2025-09-02 07:44:20|||||||||23
1756799080000|2025-09-02 07:44:40|||||||||1
1756799100000|2025-09-02 07:45:00|||||||||2
1756799110000|2025-09-02 07:45:10|||||||||1
1756799120000|2025-09-02 07:45:20|||||||||2
1756799150000|2025-09-02 07:45:50|||||||||16
1756799160000|2025-09-02 07:46:00|||||||||31
1756799180000|2025-09-02 07:46:20|||||||||1
1756799190000|2025-09-02 07:46:30|||||||||2
1756799220000|2025-09-02 07:47:00|||||||||1
1756799290000|2025-09-02 07:48:10|||||||||1
1756799370000|2025-09-02 07:49:30|419.6|419|419.6|419|419.6|419|419.6|419|118
1756799380000|2025-09-02 07:49:40|||||||||20
1756799390000|2025-09-02 07:49:50|||||||||9
1756799400000|2025-09-02 07:50:00|||||||||8
1756799410000|2025-09-02 07:50:10|||||||||3
1756799420000|2025-09-02 07:50:20|||||||||5
1756799430000|2025-09-02 07:50:30|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|23
1756799440000|2025-09-02 07:50:40|||||||||13
1756799450000|2025-09-02 07:50:50|||||||||3
1756799470000|2025-09-02 07:51:10|||||||||7
1756799490000|2025-09-02 07:51:30|||||||||1
1756799500000|2025-09-02 07:51:40|||||||||2
1756799510000|2025-09-02 07:51:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|14
1756799520000|2025-09-02 07:52:00|419.9|419.3|419.6|419|419.9|419.3|419.6|419|2
1756799610000|2025-09-02 07:53:30|||||||||8
1756799620000|2025-09-02 07:53:40|||||||||3
1756799630000|2025-09-02 07:53:50|||||||||2
1756799720000|2025-09-02 07:55:20|||||||||1
1756799730000|2025-09-02 07:55:30|||||||||2
1756799750000|2025-09-02 07:55:50|||||||||2
1756799780000|2025-09-02 07:56:20|||||||||1
1756799810000|2025-09-02 07:56:50|||||||||134
1756799820000|2025-09-02 07:57:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|3
1756799830000|2025-09-02 07:57:10|||||||||1
1756799850000|2025-09-02 07:57:30|419.6|419|419.6|419|419.6|419|419.6|419|42
1756799860000|2025-09-02 07:57:40|||||||||2
1756799870000|2025-09-02 07:57:50|||||||||25
1756799880000|2025-09-02 07:58:00|||||||||2
1756799890000|2025-09-02 07:58:10|||||||||1
1756799900000|2025-09-02 07:58:20|||||||||1
1756799910000|2025-09-02 07:58:30|||||||||1
1756799930000|2025-09-02 07:58:50|||||||||1
1756799950000|2025-09-02 07:59:10|||||||||1
1756799980000|2025-09-02 07:59:40|||||||||1
1756800000000|2025-09-02 08:00:00|||||||||2
1756800020000|2025-09-02 08:00:20|||||||||2
1756800040000|2025-09-02 08:00:40|||||||||1
1756800050000|2025-09-02 08:00:50|||||||||5
1756800060000|2025-09-02 08:01:00|||||||||7
1756800070000|2025-09-02 08:01:10|||||||||2
1756800090000|2025-09-02 08:01:30|||||||||2
1756800110000|2025-09-02 08:01:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|32
1756800120000|2025-09-02 08:02:00|419.6|419|419.6|419|419.6|419|419.6|419|11
1756800130000|2025-09-02 08:02:10|||||||||1
1756800140000|2025-09-02 08:02:20|||||||||1
1756800150000|2025-09-02 08:02:30|||||||||41
1756800160000|2025-09-02 08:02:40|||||||||1
1756800180000|2025-09-02 08:03:00|||||||||1
1756800200000|2025-09-02 08:03:20|||||||||1
1756800220000|2025-09-02 08:03:40|||||||||1
1756800230000|2025-09-02 08:03:50|||||||||1
1756800240000|2025-09-02 08:04:00|||||||||1
1756800250000|2025-09-02 08:04:10|||||||||1
1756800260000|2025-09-02 08:04:20|||||||||3
1756800270000|2025-09-02 08:04:30|||||||||1
1756800290000|2025-09-02 08:04:50|||||||||1
1756800310000|2025-09-02 08:05:10|||||||||1
1756800320000|2025-09-02 08:05:20|||||||||3
1756800340000|2025-09-02 08:05:40|||||||||1
1756800360000|2025-09-02 08:06:00|||||||||1
1756800380000|2025-09-02 08:06:20|||||||||1
1756800420000|2025-09-02 08:07:00|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|25
1756800440000|2025-09-02 08:07:20|||||||||1
1756800450000|2025-09-02 08:07:30|||||||||2
1756800520000|2025-09-02 08:08:40|||||||||3
1756800540000|2025-09-02 08:09:00|||||||||1
1756800550000|2025-09-02 08:09:10|||||||||3
1756800560000|2025-09-02 08:09:20|||||||||2
1756800570000|2025-09-02 08:09:30|||||||||1
1756800580000|2025-09-02 08:09:40|||||||||1
1756800610000|2025-09-02 08:10:10|||||||||1
1756800620000|2025-09-02 08:10:20|||||||||1
1756800640000|2025-09-02 08:10:40|||||||||1
1756800650000|2025-09-02 08:10:50|||||||||1
1756800660000|2025-09-02 08:11:00|419.6|419|419.6|419|419.6|419|419.6|419|12
1756800670000|2025-09-02 08:11:10|||||||||5
1756800690000|2025-09-02 08:11:30|||||||||1
1756800700000|2025-09-02 08:11:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|13
1756800710000|2025-09-02 08:11:50|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|55
1756800760000|2025-09-02 08:12:40|||||||||1
1756800780000|2025-09-02 08:13:00|419.6|419|419.6|419|419.6|419|419.6|419|4
1756800830000|2025-09-02 08:13:50|||||||||1
1756800880000|2025-09-02 08:14:40|||||||||4
1756800910000|2025-09-02 08:15:10|||||||||1
1756800920000|2025-09-02 08:15:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|37
1756800930000|2025-09-02 08:15:30|||||||||1
1756800950000|2025-09-02 08:15:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|27
1756800960000|2025-09-02 08:16:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1756800970000|2025-09-02 08:16:10|||||||||1
1756800980000|2025-09-02 08:16:20|||||||||1
1756801010000|2025-09-02 08:16:50|||||||||1
1756801050000|2025-09-02 08:17:30|||||||||1
1756801070000|2025-09-02 08:17:50|||||||||1
1756801090000|2025-09-02 08:18:10|||||||||3
1756801190000|2025-09-02 08:19:50|419.6|419|419.6|419|419.6|419|419.6|419|47
1756801200000|2025-09-02 08:20:00|||||||||1
1756801210000|2025-09-02 08:20:10|||||||||1
1756801220000|2025-09-02 08:20:20|||||||||1
1756801240000|2025-09-02 08:20:40|||||||||1
1756801250000|2025-09-02 08:20:50|||||||||2
1756801270000|2025-09-02 08:21:10|||||||||9
1756801280000|2025-09-02 08:21:20|||||||||18
1756801300000|2025-09-02 08:21:40|||||||||3
1756801310000|2025-09-02 08:21:50|||||||||1
1756801330000|2025-09-02 08:22:10|||||||||2
1756801340000|2025-09-02 08:22:20|||||||||1
1756801360000|2025-09-02 08:22:40|||||||||22
1756801380000|2025-09-02 08:23:00|||||||||1
1756801390000|2025-09-02 08:23:10|||||||||1
1756801460000|2025-09-02 08:24:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|169
1756801470000|2025-09-02 08:24:30|||||||||4
1756801480000|2025-09-02 08:24:40|||||||||18
1756801490000|2025-09-02 08:24:50|||||||||49
1756801500000|2025-09-02 08:25:00|||||||||1
1756801510000|2025-09-02 08:25:10|||||||||11
1756801530000|2025-09-02 08:25:30|||||||||2
1756801550000|2025-09-02 08:25:50|||||||||1
1756801560000|2025-09-02 08:26:00|||||||||1
1756801580000|2025-09-02 08:26:20|||||||||1
1756801600000|2025-09-02 08:26:40|||||||||1
1756801610000|2025-09-02 08:26:50|||||||||1
1756801630000|2025-09-02 08:27:10|||||||||1
1756801650000|2025-09-02 08:27:30|||||||||2
1756801680000|2025-09-02 08:28:00|||||||||1
1756801690000|2025-09-02 08:28:10|||||||||7
1756801700000|2025-09-02 08:28:20|||||||||1
1756801710000|2025-09-02 08:28:30|||||||||2
1756801720000|2025-09-02 08:28:40|||||||||1
1756801730000|2025-09-02 08:28:50|||||||||232
1756801740000|2025-09-02 08:29:00|||||||||5
1756801750000|2025-09-02 08:29:10|||||||||18
1756801760000|2025-09-02 08:29:20|||||||||1
1756801770000|2025-09-02 08:29:30|||||||||2
1756801780000|2025-09-02 08:29:40|||||||||3
1756801790000|2025-09-02 08:29:50|||||||||2
1756801800000|2025-09-02 08:30:00|||||||||1
1756801820000|2025-09-02 08:30:20|||||||||2
1756801840000|2025-09-02 08:30:40|||||||||1
1756801850000|2025-09-02 08:30:50|||||||||1
1756801870000|2025-09-02 08:31:10|||||||||1
1756801890000|2025-09-02 08:31:30|||||||||1
1756801900000|2025-09-02 08:31:40|||||||||5
1756801910000|2025-09-02 08:31:50|419.4|418.8|419.5|418.9|419.6|419|419.4|418.8|51
1756801920000|2025-09-02 08:32:00|419.6|419|419.6|419|419.6|419|419.6|419|1
1756801940000|2025-09-02 08:32:20|||||||||2
1756801960000|2025-09-02 08:32:40|||||||||3
1756801970000|2025-09-02 08:32:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|479
1756801980000|2025-09-02 08:33:00|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|28
1756802010000|2025-09-02 08:33:30|||||||||1
1756802040000|2025-09-02 08:34:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|4
1756802060000|2025-09-02 08:34:20|||||||||1
1756802140000|2025-09-02 08:35:40|||||||||24
1756802150000|2025-09-02 08:35:50|420|419.4|419.9|419.3|420|419.4|419.9|419.3|7
1756802160000|2025-09-02 08:36:00|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|23
1756802180000|2025-09-02 08:36:20|||||||||191
1756802190000|2025-09-02 08:36:30|||||||||1
1756802200000|2025-09-02 08:36:40|||||||||2
1756802210000|2025-09-02 08:36:50|||||||||2
1756802220000|2025-09-02 08:37:00|||||||||1
1756802230000|2025-09-02 08:37:10|||||||||1
1756802240000|2025-09-02 08:37:20|||||||||3
1756802260000|2025-09-02 08:37:40|||||||||1
1756802270000|2025-09-02 08:37:50|||||||||2
1756802280000|2025-09-02 08:38:00|||||||||3
1756802290000|2025-09-02 08:38:10|||||||||2
1756802300000|2025-09-02 08:38:20|||||||||24
1756802330000|2025-09-02 08:38:50|||||||||5
1756802340000|2025-09-02 08:39:00|||||||||1
1756802400000|2025-09-02 08:40:00|||||||||1
1756802490000|2025-09-02 08:41:30|||||||||1
1756802640000|2025-09-02 08:44:00|||||||||11
1756802650000|2025-09-02 08:44:10|||||||||1
1756802830000|2025-09-02 08:47:10|||||||||11
1756802870000|2025-09-02 08:47:50|||||||||2
1756802890000|2025-09-02 08:48:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|20
1756802900000|2025-09-02 08:48:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1756802910000|2025-09-02 08:48:30|420.1|419.5|420.3|419.7|420.4|419.8|420.1|419.5|15
1756802920000|2025-09-02 08:48:40|420.4|419.8|420.1|419.5|420.4|419.8|420.1|419.5|8
1756802930000|2025-09-02 08:48:50|||||||||2
1756802960000|2025-09-02 08:49:20|||||||||18
1756803000000|2025-09-02 08:50:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|107
1756803010000|2025-09-02 08:50:10|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|4
1756803020000|2025-09-02 08:50:20|420.4|419.8|420.1|419.5|420.4|419.8|420.1|419.5|3
1756803040000|2025-09-02 08:50:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|10
1756803050000|2025-09-02 08:50:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756803080000|2025-09-02 08:51:20|||||||||1
1756803110000|2025-09-02 08:51:50|||||||||1
1756803130000|2025-09-02 08:52:10|||||||||1
1756803140000|2025-09-02 08:52:20|||||||||1
1756803150000|2025-09-02 08:52:30|||||||||4
1756803160000|2025-09-02 08:52:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1756803170000|2025-09-02 08:52:50|420.4|419.8|420.4|419.8|420.4|419.8|420.3|419.7|4
1756803180000|2025-09-02 08:53:00|420.3|419.7|420.3|419.7|420.3|419.7|420.1|419.5|8
1756803200000|2025-09-02 08:53:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|50
1756803210000|2025-09-02 08:53:30|420.6|420|420.6|420|420.6|420|420.6|420|205
1756803220000|2025-09-02 08:53:40|||||||||2
1756803230000|2025-09-02 08:53:50|||||||||4
1756803240000|2025-09-02 08:54:00|||||||||4
1756803250000|2025-09-02 08:54:10|||||||||3
1756803270000|2025-09-02 08:54:30|||||||||109
1756803300000|2025-09-02 08:55:00|||||||||5
1756803320000|2025-09-02 08:55:20|||||||||6
1756803330000|2025-09-02 08:55:30|||||||||1
1756803380000|2025-09-02 08:56:20|||||||||2
1756803390000|2025-09-02 08:56:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|43
1756803400000|2025-09-02 08:56:40|||||||||1
1756803410000|2025-09-02 08:56:50|||||||||1
1756803420000|2025-09-02 08:57:00|||||||||1
1756803490000|2025-09-02 08:58:10|||||||||2
1756803540000|2025-09-02 08:59:00|||||||||1
1756803560000|2025-09-02 08:59:20|||||||||1
1756803620000|2025-09-02 09:00:20|||||||||1
1756803640000|2025-09-02 09:00:40|||||||||1
1756803710000|2025-09-02 09:01:50|||||||||11
1756803760000|2025-09-02 09:02:40|||||||||21
1756803770000|2025-09-02 09:02:50|||||||||1
1756803790000|2025-09-02 09:03:10|||||||||2
1756803830000|2025-09-02 09:03:50|||||||||1
1756803840000|2025-09-02 09:04:00|||||||||1
1756803900000|2025-09-02 09:05:00|||||||||1
1756803910000|2025-09-02 09:05:10|||||||||4
1756803920000|2025-09-02 09:05:20|||||||||1
1756803980000|2025-09-02 09:06:20|||||||||1
1756804010000|2025-09-02 09:06:50|||||||||10
1756804020000|2025-09-02 09:07:00|||||||||1
1756804050000|2025-09-02 09:07:30|||||||||1
1756804110000|2025-09-02 09:08:30|||||||||1
1756804120000|2025-09-02 09:08:40|||||||||3
1756804130000|2025-09-02 09:08:50|420.6|420|420.6|420|420.6|420|420.6|420|36
1756804140000|2025-09-02 09:09:00|||||||||5
1756804150000|2025-09-02 09:09:10|||||||||1
1756804160000|2025-09-02 09:09:20|||||||||5
1756804180000|2025-09-02 09:09:40|||||||||3
1756804190000|2025-09-02 09:09:50|||||||||8
1756804200000|2025-09-02 09:10:00|||||||||1
1756804220000|2025-09-02 09:10:20|420.9|420.3|420.6|420|420.9|420.3|420.6|420|120
1756804230000|2025-09-02 09:10:30|||||||||3
1756804240000|2025-09-02 09:10:40|||||||||3
1756804250000|2025-09-02 09:10:50|||||||||4
1756804260000|2025-09-02 09:11:00|||||||||25
1756804310000|2025-09-02 09:11:50|||||||||7
1756804320000|2025-09-02 09:12:00|||||||||1
1756804340000|2025-09-02 09:12:20|||||||||1
1756804390000|2025-09-02 09:13:10|||||||||1
1756804430000|2025-09-02 09:13:50|||||||||1
1756804490000|2025-09-02 09:14:50|||||||||16
1756804520000|2025-09-02 09:15:20|||||||||1
1756804550000|2025-09-02 09:15:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|25
1756804560000|2025-09-02 09:16:00|||||||||4
1756804580000|2025-09-02 09:16:20|||||||||47
1756804600000|2025-09-02 09:16:40|||||||||31
1756804610000|2025-09-02 09:16:50|||||||||8
1756804660000|2025-09-02 09:17:40|||||||||1
1756804700000|2025-09-02 09:18:20|||||||||1
1756804720000|2025-09-02 09:18:40|||||||||1
1756804820000|2025-09-02 09:20:20|||||||||7
1756804860000|2025-09-02 09:21:00|||||||||32
1756804870000|2025-09-02 09:21:10|||||||||1
1756804880000|2025-09-02 09:21:20|||||||||3
1756804890000|2025-09-02 09:21:30|||||||||1
1756804910000|2025-09-02 09:21:50|||||||||27
1756804920000|2025-09-02 09:22:00|||||||||1
1756804970000|2025-09-02 09:22:50|||||||||1
1756804990000|2025-09-02 09:23:10|||||||||1
1756805000000|2025-09-02 09:23:20|||||||||6
1756805010000|2025-09-02 09:23:30|420.6|420|420.6|420|420.6|420|420.6|420|7
1756805060000|2025-09-02 09:24:20|||||||||1
1756805080000|2025-09-02 09:24:40|||||||||1
1756805120000|2025-09-02 09:25:20|||||||||1
1756805180000|2025-09-02 09:26:20|||||||||1
1756805200000|2025-09-02 09:26:40|||||||||1
1756805210000|2025-09-02 09:26:50|||||||||1
1756805230000|2025-09-02 09:27:10|||||||||1
1756805240000|2025-09-02 09:27:20|||||||||1
1756805260000|2025-09-02 09:27:40|||||||||1
1756805280000|2025-09-02 09:28:00|||||||||1
1756805320000|2025-09-02 09:28:40|||||||||1
1756805330000|2025-09-02 09:28:50|||||||||11
1756805410000|2025-09-02 09:30:10|||||||||1
1756805420000|2025-09-02 09:30:20|||||||||1
1756805460000|2025-09-02 09:31:00|||||||||3
1756805520000|2025-09-02 09:32:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1756805530000|2025-09-02 09:32:10|||||||||1
1756805550000|2025-09-02 09:32:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1756805580000|2025-09-02 09:33:00|||||||||2
1756805600000|2025-09-02 09:33:20|||||||||1
1756805620000|2025-09-02 09:33:40|||||||||1
1756805640000|2025-09-02 09:34:00|||||||||2
1756805690000|2025-09-02 09:34:50|||||||||10
1756805710000|2025-09-02 09:35:10|||||||||7
1756805720000|2025-09-02 09:35:20|||||||||1
1756805730000|2025-09-02 09:35:30|||||||||2
1756805780000|2025-09-02 09:36:20|||||||||1
1756805830000|2025-09-02 09:37:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|23
1756805840000|2025-09-02 09:37:20|||||||||1
1756805870000|2025-09-02 09:37:50|||||||||2
1756805940000|2025-09-02 09:39:00|420.6|420|420.6|420|420.6|420|420.6|420|6
1756805950000|2025-09-02 09:39:10|||||||||1
1756805990000|2025-09-02 09:39:50|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|40
1756806000000|2025-09-02 09:40:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|2
1756806010000|2025-09-02 09:40:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|2
1756806030000|2025-09-02 09:40:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|3
1756806040000|2025-09-02 09:40:40|420.6|420|420.6|420|420.6|420|420.6|420|1
1756806060000|2025-09-02 09:41:00|420.4|419.8|420.6|420|420.6|420|420.4|419.8|10
1756806070000|2025-09-02 09:41:10|||||||||3
1756806080000|2025-09-02 09:41:20|||||||||1
1756806120000|2025-09-02 09:42:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1756806130000|2025-09-02 09:42:10|||||||||2
1756806170000|2025-09-02 09:42:50|420.6|420|420.6|420|420.6|420|420.6|420|0
1756806280000|2025-09-02 09:44:40|||||||||1
1756806290000|2025-09-02 09:44:50|||||||||8
1756806340000|2025-09-02 09:45:40|||||||||1
1756806370000|2025-09-02 09:46:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1756806380000|2025-09-02 09:46:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|53
1756806390000|2025-09-02 09:46:30|420.7|420.1|420.6|420|420.7|420.1|420.6|420|11
1756806400000|2025-09-02 09:46:40|||||||||1
1756806410000|2025-09-02 09:46:50|||||||||2
1756806420000|2025-09-02 09:47:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|16
1756806430000|2025-09-02 09:47:10|420.9|420.3|420.6|420|420.9|420.3|420.6|420|4
1756806440000|2025-09-02 09:47:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|6
1756806450000|2025-09-02 09:47:30|420.8|420.2|420.7|420.1|420.9|420.3|420.7|420.1|7
1756806460000|2025-09-02 09:47:40|420.6|420|420.9|420.3|420.9|420.3|420.6|420|30
1756806470000|2025-09-02 09:47:50|||||||||1
1756806480000|2025-09-02 09:48:00|||||||||5
1756806500000|2025-09-02 09:48:20|||||||||1
1756806510000|2025-09-02 09:48:30|||||||||1
1756806520000|2025-09-02 09:48:40|||||||||1
1756806530000|2025-09-02 09:48:50|||||||||7
1756806540000|2025-09-02 09:49:00|||||||||2
1756806560000|2025-09-02 09:49:20|||||||||1
1756806570000|2025-09-02 09:49:30|||||||||1
1756806600000|2025-09-02 09:50:00|||||||||1
1756806630000|2025-09-02 09:50:30|||||||||7
1756806640000|2025-09-02 09:50:40|||||||||5
1756806650000|2025-09-02 09:50:50|||||||||3
1756806660000|2025-09-02 09:51:00|||||||||1
1756806670000|2025-09-02 09:51:10|||||||||39
1756806680000|2025-09-02 09:51:20|||||||||1
1756806710000|2025-09-02 09:51:50|||||||||2
1756806720000|2025-09-02 09:52:00|||||||||33
1756806730000|2025-09-02 09:52:10|||||||||2
1756806740000|2025-09-02 09:52:20|||||||||38
1756806760000|2025-09-02 09:52:40|||||||||3
1756806770000|2025-09-02 09:52:50|||||||||1
1756806790000|2025-09-02 09:53:10|||||||||2
1756806800000|2025-09-02 09:53:20|||||||||123
1756806810000|2025-09-02 09:53:30|||||||||52
1756806820000|2025-09-02 09:53:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|20
1756806830000|2025-09-02 09:53:50|||||||||2
1756806840000|2025-09-02 09:54:00|||||||||1
1756806850000|2025-09-02 09:54:10|||||||||3
1756806860000|2025-09-02 09:54:20|||||||||3
1756806870000|2025-09-02 09:54:30|||||||||1
1756806900000|2025-09-02 09:55:00|||||||||11
1756806960000|2025-09-02 09:56:00|||||||||75
1756806970000|2025-09-02 09:56:10|||||||||5
1756806980000|2025-09-02 09:56:20|||||||||2
1756806990000|2025-09-02 09:56:30|||||||||2
1756807000000|2025-09-02 09:56:40|||||||||2
1756807020000|2025-09-02 09:57:00|||||||||1
1756807030000|2025-09-02 09:57:10|||||||||1
1756807040000|2025-09-02 09:57:20|||||||||7
1756807050000|2025-09-02 09:57:30|||||||||7
1756807070000|2025-09-02 09:57:50|||||||||2
1756807110000|2025-09-02 09:58:30|||||||||4
1756807120000|2025-09-02 09:58:40|||||||||5
1756807130000|2025-09-02 09:58:50|||||||||5
1756807140000|2025-09-02 09:59:00|||||||||13
1756807150000|2025-09-02 09:59:10|||||||||12
1756807160000|2025-09-02 09:59:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|9
1756807170000|2025-09-02 09:59:30|||||||||8
1756807180000|2025-09-02 09:59:40|||||||||1
1756807210000|2025-09-02 10:00:10|||||||||5
1756807230000|2025-09-02 10:00:30|||||||||22
1756807240000|2025-09-02 10:00:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|13
1756807250000|2025-09-02 10:00:50|||||||||2
1756807260000|2025-09-02 10:01:00|||||||||1
1756807330000|2025-09-02 10:02:10|||||||||1
1756807450000|2025-09-02 10:04:10|||||||||1
1756807490000|2025-09-02 10:04:50|||||||||1
1756807550000|2025-09-02 10:05:50|||||||||1
1756807580000|2025-09-02 10:06:20|||||||||4
1756807610000|2025-09-02 10:06:50|421|420.4|420.9|420.3|421|420.4|420.9|420.3|75
1756807640000|2025-09-02 10:07:20|||||||||1
1756807700000|2025-09-02 10:08:20|||||||||4
1756807730000|2025-09-02 10:08:50|||||||||6
1756807740000|2025-09-02 10:09:00|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|22
1756807750000|2025-09-02 10:09:10|||||||||1
1756807770000|2025-09-02 10:09:30|||||||||1
1756807880000|2025-09-02 10:11:20|||||||||5
1756807900000|2025-09-02 10:11:40|||||||||1
1756807930000|2025-09-02 10:12:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|15
1756807940000|2025-09-02 10:12:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|26
1756807950000|2025-09-02 10:12:30|||||||||1
1756807960000|2025-09-02 10:12:40|||||||||2
1756807970000|2025-09-02 10:12:50|||||||||1
1756807980000|2025-09-02 10:13:00|||||||||1
1756808010000|2025-09-02 10:13:30|||||||||10
1756808060000|2025-09-02 10:14:20|||||||||4
1756808100000|2025-09-02 10:15:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|199
1756808110000|2025-09-02 10:15:10|||||||||5
1756808120000|2025-09-02 10:15:20|||||||||2
1756808130000|2025-09-02 10:15:30|||||||||1
1756808140000|2025-09-02 10:15:40|||||||||1
1756808150000|2025-09-02 10:15:50|421|420.4|421|420.4|421|420.4|421|420.4|7
1756808160000|2025-09-02 10:16:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|2
1756808170000|2025-09-02 10:16:10|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|4
1756808180000|2025-09-02 10:16:20|||||||||1
1756808200000|2025-09-02 10:16:40|||||||||1
1756808210000|2025-09-02 10:16:50|||||||||2
1756808220000|2025-09-02 10:17:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|3
1756808230000|2025-09-02 10:17:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1756808250000|2025-09-02 10:17:30|||||||||1
1756808260000|2025-09-02 10:17:40|421.1|420.5|421|420.4|421.1|420.5|421|420.4|1
1756808280000|2025-09-02 10:18:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|6
1756808300000|2025-09-02 10:18:20|||||||||1
1756808310000|2025-09-02 10:18:30|||||||||1
1756808340000|2025-09-02 10:19:00|||||||||3
1756808500000|2025-09-02 10:21:40|||||||||5
1756808590000|2025-09-02 10:23:10|||||||||1
1756808650000|2025-09-02 10:24:10|||||||||1
1756808700000|2025-09-02 10:25:00|||||||||8
1756808720000|2025-09-02 10:25:20|420.6|420|420.6|420|420.6|420|420.6|420|117
1756808740000|2025-09-02 10:25:40|||||||||1
1756808760000|2025-09-02 10:26:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1756808770000|2025-09-02 10:26:10|420.9|420.3|420.6|420|420.9|420.3|420.6|420|1
1756808780000|2025-09-02 10:26:20|||||||||20
1756808790000|2025-09-02 10:26:30|||||||||3
1756808800000|2025-09-02 10:26:40|||||||||2
1756808810000|2025-09-02 10:26:50|||||||||1
1756808830000|2025-09-02 10:27:10|||||||||1
1756808850000|2025-09-02 10:27:30|||||||||2
1756808860000|2025-09-02 10:27:40|420.7|420.1|420.6|420|420.7|420.1|420.6|420|0
1756808880000|2025-09-02 10:28:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1756808890000|2025-09-02 10:28:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1756808900000|2025-09-02 10:28:20|||||||||1
1756808920000|2025-09-02 10:28:40|420.6|420|420.6|420|420.6|420|420.6|420|1
1756808960000|2025-09-02 10:29:20|||||||||1
1756808970000|2025-09-02 10:29:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1756809000000|2025-09-02 10:30:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1756809050000|2025-09-02 10:30:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|4
1756809110000|2025-09-02 10:31:50|||||||||1
1756809120000|2025-09-02 10:32:00|||||||||1
1756809130000|2025-09-02 10:32:10|||||||||2
1756809150000|2025-09-02 10:32:30|||||||||20
1756809160000|2025-09-02 10:32:40|||||||||2
1756809170000|2025-09-02 10:32:50|||||||||3
1756809190000|2025-09-02 10:33:10|||||||||1
1756809200000|2025-09-02 10:33:20|||||||||1
1756809230000|2025-09-02 10:33:50|||||||||2
1756809260000|2025-09-02 10:34:20|||||||||1
1756809270000|2025-09-02 10:34:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|98
1756809280000|2025-09-02 10:34:40|420.6|420|420.5|419.9|420.6|420|420.5|419.9|67
1756809290000|2025-09-02 10:34:50|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|82
1756809300000|2025-09-02 10:35:00|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|0
1756809340000|2025-09-02 10:35:40|||||||||2
1756809350000|2025-09-02 10:35:50|||||||||1
1756809370000|2025-09-02 10:36:10|||||||||3
1756809390000|2025-09-02 10:36:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756809400000|2025-09-02 10:36:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1756809430000|2025-09-02 10:37:10|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|77
1756809460000|2025-09-02 10:37:40|||||||||1
1756809470000|2025-09-02 10:37:50|||||||||2
1756809480000|2025-09-02 10:38:00|||||||||11
1756809520000|2025-09-02 10:38:40|||||||||1
1756809530000|2025-09-02 10:38:50|||||||||13
1756809550000|2025-09-02 10:39:10|||||||||2
1756809580000|2025-09-02 10:39:40|||||||||2
1756809610000|2025-09-02 10:40:10|||||||||1
1756809620000|2025-09-02 10:40:20|||||||||80
1756809630000|2025-09-02 10:40:30|||||||||2
1756809640000|2025-09-02 10:40:40|||||||||1
1756809650000|2025-09-02 10:40:50|||||||||1
1756809670000|2025-09-02 10:41:10|||||||||1
1756809690000|2025-09-02 10:41:30|||||||||1
1756809710000|2025-09-02 10:41:50|||||||||1
1756809730000|2025-09-02 10:42:10|||||||||1
1756809760000|2025-09-02 10:42:40|||||||||1
1756809780000|2025-09-02 10:43:00|||||||||1
1756809800000|2025-09-02 10:43:20|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|9
1756809810000|2025-09-02 10:43:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1756809820000|2025-09-02 10:43:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756809840000|2025-09-02 10:44:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756809850000|2025-09-02 10:44:10|||||||||1
1756809860000|2025-09-02 10:44:20|||||||||1
1756809870000|2025-09-02 10:44:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|15
1756809880000|2025-09-02 10:44:40|||||||||20
1756809890000|2025-09-02 10:44:50|||||||||3
1756809910000|2025-09-02 10:45:10|||||||||20
1756809920000|2025-09-02 10:45:20|||||||||1
1756809950000|2025-09-02 10:45:50|||||||||1
1756809980000|2025-09-02 10:46:20|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|170
1756810000000|2025-09-02 10:46:40|||||||||1
1756810020000|2025-09-02 10:47:00|||||||||1
1756810040000|2025-09-02 10:47:20|||||||||1
1756810050000|2025-09-02 10:47:30|||||||||1
1756810070000|2025-09-02 10:47:50|||||||||49
1756810080000|2025-09-02 10:48:00|||||||||1
1756810090000|2025-09-02 10:48:10|||||||||6
1756810110000|2025-09-02 10:48:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1756810130000|2025-09-02 10:48:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|27
1756810150000|2025-09-02 10:49:10|||||||||1
1756810170000|2025-09-02 10:49:30|||||||||1
1756810180000|2025-09-02 10:49:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756810190000|2025-09-02 10:49:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756810200000|2025-09-02 10:50:00|||||||||1
1756810210000|2025-09-02 10:50:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756810220000|2025-09-02 10:50:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1756810240000|2025-09-02 10:50:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1756810270000|2025-09-02 10:51:10|||||||||1
1756810280000|2025-09-02 10:51:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|15
1756810320000|2025-09-02 10:52:00|419.7|419.1|419.8|419.2|419.9|419.3|419.7|419.1|68
1756810330000|2025-09-02 10:52:10|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|1
1756810340000|2025-09-02 10:52:20|||||||||2
1756810350000|2025-09-02 10:52:30|||||||||1
1756810360000|2025-09-02 10:52:40|||||||||1
1756810370000|2025-09-02 10:52:50|||||||||1
1756810380000|2025-09-02 10:53:00|||||||||1
1756810390000|2025-09-02 10:53:10|||||||||1
1756810400000|2025-09-02 10:53:20|||||||||6
1756810410000|2025-09-02 10:53:30|||||||||2
1756810460000|2025-09-02 10:54:20|||||||||13
1756810470000|2025-09-02 10:54:30|||||||||2
1756810500000|2025-09-02 10:55:00|||||||||1
1756810540000|2025-09-02 10:55:40|||||||||1
1756810550000|2025-09-02 10:55:50|||||||||1
1756810610000|2025-09-02 10:56:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1756810620000|2025-09-02 10:57:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|4
1756810630000|2025-09-02 10:57:10|||||||||1
1756810650000|2025-09-02 10:57:30|||||||||3
1756810660000|2025-09-02 10:57:40|||||||||2
1756810670000|2025-09-02 10:57:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|67
1756810680000|2025-09-02 10:58:00|||||||||2
1756810700000|2025-09-02 10:58:20|||||||||1
1756810730000|2025-09-02 10:58:50|||||||||1
1756810750000|2025-09-02 10:59:10|||||||||1
1756810770000|2025-09-02 10:59:30|||||||||1
1756810800000|2025-09-02 11:00:00|||||||||2
1756810880000|2025-09-02 11:01:20|||||||||1
1756810890000|2025-09-02 11:01:30|||||||||1
1756810960000|2025-09-02 11:02:40|||||||||1
1756811000000|2025-09-02 11:03:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|7
1756811010000|2025-09-02 11:03:30|||||||||84
1756811020000|2025-09-02 11:03:40|||||||||1
1756811030000|2025-09-02 11:03:50|||||||||1
1756811040000|2025-09-02 11:04:00|||||||||3
1756811050000|2025-09-02 11:04:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|87
1756811060000|2025-09-02 11:04:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|1
1756811070000|2025-09-02 11:04:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1756811080000|2025-09-02 11:04:40|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|34
1756811090000|2025-09-02 11:04:50|||||||||50
1756811100000|2025-09-02 11:05:00|||||||||1
1756811110000|2025-09-02 11:05:10|||||||||1
1756811120000|2025-09-02 11:05:20|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|1
1756811130000|2025-09-02 11:05:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|33
1756811140000|2025-09-02 11:05:40|||||||||2
1756811150000|2025-09-02 11:05:50|||||||||2
1756811220000|2025-09-02 11:07:00|||||||||1
1756811240000|2025-09-02 11:07:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1756811250000|2025-09-02 11:07:30|420.4|419.8|420.4|419.8|420.4|419.8|420.3|419.7|2
1756811270000|2025-09-02 11:07:50|420.6|420|420.6|420|420.6|420|420.6|420|4
1756811290000|2025-09-02 11:08:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|3
1756811310000|2025-09-02 11:08:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|5
1756811320000|2025-09-02 11:08:40|420.6|420|420.6|420|420.6|420|420.6|420|0
1756811330000|2025-09-02 11:08:50|||||||||1
1756811350000|2025-09-02 11:09:10|||||||||2
1756811370000|2025-09-02 11:09:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|7
1756811390000|2025-09-02 11:09:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1756811410000|2025-09-02 11:10:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|1
1756811430000|2025-09-02 11:10:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|1
1756811440000|2025-09-02 11:10:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756811450000|2025-09-02 11:10:50|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|47
1756811460000|2025-09-02 11:11:00|||||||||3
1756811480000|2025-09-02 11:11:20|||||||||2
1756811500000|2025-09-02 11:11:40|||||||||1
1756811520000|2025-09-02 11:12:00|||||||||2
1756811540000|2025-09-02 11:12:20|||||||||1
1756811550000|2025-09-02 11:12:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1756811610000|2025-09-02 11:13:30|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|3
1756811650000|2025-09-02 11:14:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756811660000|2025-09-02 11:14:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1756811670000|2025-09-02 11:14:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1756811690000|2025-09-02 11:14:50|420.1|419.5|420.4|419.8|420.4|419.8|420.1|419.5|9
1756811720000|2025-09-02 11:15:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|14
1756811730000|2025-09-02 11:15:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|6
1756811740000|2025-09-02 11:15:40|||||||||1
1756811750000|2025-09-02 11:15:50|||||||||1
1756811780000|2025-09-02 11:16:20|||||||||21
1756811790000|2025-09-02 11:16:30|||||||||1
1756811820000|2025-09-02 11:17:00|||||||||1
1756811850000|2025-09-02 11:17:30|||||||||1
1756811890000|2025-09-02 11:18:10|||||||||1
1756811910000|2025-09-02 11:18:30|||||||||1
1756811920000|2025-09-02 11:18:40|||||||||1
1756811940000|2025-09-02 11:19:00|||||||||1
1756811950000|2025-09-02 11:19:10|||||||||2
1756812050000|2025-09-02 11:20:50|||||||||28
1756812060000|2025-09-02 11:21:00|||||||||2
1756812080000|2025-09-02 11:21:20|||||||||22
1756812100000|2025-09-02 11:21:40|||||||||20
1756812110000|2025-09-02 11:21:50|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|18
1756812120000|2025-09-02 11:22:00|||||||||6
1756812140000|2025-09-02 11:22:20|||||||||25
1756812170000|2025-09-02 11:22:50|||||||||28
1756812210000|2025-09-02 11:23:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1756812240000|2025-09-02 11:24:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|4
1756812250000|2025-09-02 11:24:10|||||||||1
1756812260000|2025-09-02 11:24:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756812270000|2025-09-02 11:24:30|||||||||10
1756812280000|2025-09-02 11:24:40|||||||||1
1756812300000|2025-09-02 11:25:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1756812340000|2025-09-02 11:25:40|||||||||2
1756812470000|2025-09-02 11:27:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|4
1756812480000|2025-09-02 11:28:00|||||||||3
1756812490000|2025-09-02 11:28:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1756812510000|2025-09-02 11:28:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|2
1756812530000|2025-09-02 11:28:50|||||||||2
1756812550000|2025-09-02 11:29:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1756812560000|2025-09-02 11:29:20|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|7
1756812580000|2025-09-02 11:29:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|9
1756812590000|2025-09-02 11:29:50|||||||||1
1756812610000|2025-09-02 11:30:10|||||||||1
1756812620000|2025-09-02 11:30:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|38
1756812630000|2025-09-02 11:30:30|||||||||1
1756812640000|2025-09-02 11:30:40|||||||||2
1756812650000|2025-09-02 11:30:50|||||||||1
1756812660000|2025-09-02 11:31:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|4
1756812670000|2025-09-02 11:31:10|||||||||1
1756812680000|2025-09-02 11:31:20|||||||||1
1756812690000|2025-09-02 11:31:30|||||||||2
1756812700000|2025-09-02 11:31:40|||||||||5
1756812720000|2025-09-02 11:32:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|57
1756812730000|2025-09-02 11:32:10|||||||||1
1756812740000|2025-09-02 11:32:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1756812750000|2025-09-02 11:32:30|420.6|420|420.6|420|420.7|420.1|420.6|420|1
1756812770000|2025-09-02 11:32:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|3
1756812780000|2025-09-02 11:33:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1756812800000|2025-09-02 11:33:20|||||||||41
1756812810000|2025-09-02 11:33:30|||||||||3
1756812820000|2025-09-02 11:33:40|||||||||1
1756812830000|2025-09-02 11:33:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|41
1756812840000|2025-09-02 11:34:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1756812850000|2025-09-02 11:34:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|20
1756812860000|2025-09-02 11:34:20|420.6|420|420.7|420.1|420.7|420.1|420.6|420|1
1756812880000|2025-09-02 11:34:40|||||||||1
1756812900000|2025-09-02 11:35:00|||||||||1
1756812910000|2025-09-02 11:35:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|4
1756812920000|2025-09-02 11:35:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1756812940000|2025-09-02 11:35:40|||||||||1
1756812960000|2025-09-02 11:36:00|||||||||9
1756812980000|2025-09-02 11:36:20|||||||||1
1756812990000|2025-09-02 11:36:30|||||||||2
1756813000000|2025-09-02 11:36:40|||||||||7
1756813010000|2025-09-02 11:36:50|||||||||13
1756813020000|2025-09-02 11:37:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1756813030000|2025-09-02 11:37:10|||||||||1
1756813040000|2025-09-02 11:37:20|||||||||1
1756813050000|2025-09-02 11:37:30|||||||||3
1756813060000|2025-09-02 11:37:40|||||||||3
1756813070000|2025-09-02 11:37:50|||||||||2
1756813080000|2025-09-02 11:38:00|||||||||3
1756813100000|2025-09-02 11:38:20|||||||||4
1756813120000|2025-09-02 11:38:40|||||||||1
1756813150000|2025-09-02 11:39:10|||||||||4
1756813160000|2025-09-02 11:39:20|||||||||5
1756813170000|2025-09-02 11:39:30|420.5|419.9|420.5|419.9|420.6|420|420.4|419.8|2
1756813180000|2025-09-02 11:39:40|420.6|420|420.5|419.9|420.6|420|420.5|419.9|2
1756813190000|2025-09-02 11:39:50|420.6|420|420.6|420|420.6|420|420.6|420|0
1756813200000|2025-09-02 11:40:00|||||||||22
1756813210000|2025-09-02 11:40:10|420.5|419.9|420.6|420|420.6|420|420.5|419.9|1
1756813220000|2025-09-02 11:40:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1756813230000|2025-09-02 11:40:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|1
1756813240000|2025-09-02 11:40:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1756813250000|2025-09-02 11:40:50|420.6|420|420.5|419.9|420.6|420|420.5|419.9|1
1756813260000|2025-09-02 11:41:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|1
1756813270000|2025-09-02 11:41:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|1
1756813280000|2025-09-02 11:41:20|||||||||2
1756813290000|2025-09-02 11:41:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|3
1756813320000|2025-09-02 11:42:00|420.6|420|420.4|419.8|420.6|420|420.4|419.8|0
1756813380000|2025-09-02 11:43:00|||||||||5
1756813390000|2025-09-02 11:43:10|||||||||4
1756813400000|2025-09-02 11:43:20|||||||||4
1756813470000|2025-09-02 11:44:30|||||||||8
1756813480000|2025-09-02 11:44:40|||||||||1
1756813500000|2025-09-02 11:45:00|||||||||1
1756813510000|2025-09-02 11:45:10|||||||||2
1756813560000|2025-09-02 11:46:00|||||||||6
1756813570000|2025-09-02 11:46:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|223
1756813580000|2025-09-02 11:46:20|||||||||4
1756813590000|2025-09-02 11:46:30|||||||||1
1756813600000|2025-09-02 11:46:40|||||||||2
1756813610000|2025-09-02 11:46:50|||||||||1
1756813620000|2025-09-02 11:47:00|||||||||4
1756813630000|2025-09-02 11:47:10|||||||||5
1756813640000|2025-09-02 11:47:20|||||||||1
1756813650000|2025-09-02 11:47:30|||||||||1
1756813660000|2025-09-02 11:47:40|||||||||2
1756813670000|2025-09-02 11:47:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|22
1756813680000|2025-09-02 11:48:00|||||||||1
1756813690000|2025-09-02 11:48:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|5
1756813700000|2025-09-02 11:48:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|15
1756813710000|2025-09-02 11:48:30|||||||||12
1756813720000|2025-09-02 11:48:40|||||||||1
1756813730000|2025-09-02 11:48:50|||||||||4
1756813740000|2025-09-02 11:49:00|||||||||84
1756813750000|2025-09-02 11:49:10|||||||||1
1756813760000|2025-09-02 11:49:20|||||||||1
1756813780000|2025-09-02 11:49:40|||||||||2
1756813790000|2025-09-02 11:49:50|419.9|419.3|420.2|419.6|420.2|419.6|419.9|419.3|104
1756813800000|2025-09-02 11:50:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|14
1756813810000|2025-09-02 11:50:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1756813820000|2025-09-02 11:50:20|||||||||17
1756813830000|2025-09-02 11:50:30|||||||||1
1756813840000|2025-09-02 11:50:40|||||||||1
1756813850000|2025-09-02 11:50:50|||||||||1
1756813860000|2025-09-02 11:51:00|||||||||1
1756813870000|2025-09-02 11:51:10|||||||||1
1756813880000|2025-09-02 11:51:20|||||||||3
1756813890000|2025-09-02 11:51:30|||||||||1
1756813900000|2025-09-02 11:51:40|||||||||1
1756813910000|2025-09-02 11:51:50|||||||||1
1756813920000|2025-09-02 11:52:00|||||||||1
1756813930000|2025-09-02 11:52:10|||||||||6
1756813940000|2025-09-02 11:52:20|||||||||2
1756813950000|2025-09-02 11:52:30|||||||||1
1756813960000|2025-09-02 11:52:40|||||||||4
1756813970000|2025-09-02 11:52:50|||||||||1
1756813980000|2025-09-02 11:53:00|||||||||4
1756814000000|2025-09-02 11:53:20|||||||||5
1756814070000|2025-09-02 11:54:30|||||||||6
1756814080000|2025-09-02 11:54:40|||||||||16
1756814120000|2025-09-02 11:55:20|||||||||1
1756814140000|2025-09-02 11:55:40|||||||||51
1756814150000|2025-09-02 11:55:50|||||||||1
1756814160000|2025-09-02 11:56:00|||||||||1
1756814170000|2025-09-02 11:56:10|||||||||1
1756814180000|2025-09-02 11:56:20|||||||||2
1756814190000|2025-09-02 11:56:30|||||||||5
1756814200000|2025-09-02 11:56:40|||||||||9
1756814210000|2025-09-02 11:56:50|||||||||5
1756814220000|2025-09-02 11:57:00|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|213
1756814230000|2025-09-02 11:57:10|||||||||6
1756814240000|2025-09-02 11:57:20|||||||||4
1756814250000|2025-09-02 11:57:30|||||||||5
1756814260000|2025-09-02 11:57:40|||||||||5
1756814270000|2025-09-02 11:57:50|||||||||59
1756814280000|2025-09-02 11:58:00|||||||||1
1756814290000|2025-09-02 11:58:10|||||||||1
1756814300000|2025-09-02 11:58:20|||||||||2
1756814310000|2025-09-02 11:58:30|||||||||2
1756814320000|2025-09-02 11:58:40|||||||||10
1756814330000|2025-09-02 11:58:50|||||||||2
1756814340000|2025-09-02 11:59:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|15
1756814350000|2025-09-02 11:59:10|||||||||6
1756814360000|2025-09-02 11:59:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1756814370000|2025-09-02 11:59:30|||||||||1
1756814380000|2025-09-02 11:59:40|||||||||1
1756814390000|2025-09-02 11:59:50|||||||||81
1756814400000|2025-09-02 12:00:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1756814420000|2025-09-02 12:00:20|||||||||3
1756814430000|2025-09-02 12:00:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|177
1756814440000|2025-09-02 12:00:40|||||||||7
1756814460000|2025-09-02 12:01:00|||||||||4
1756814470000|2025-09-02 12:01:10|||||||||37
1756814480000|2025-09-02 12:01:20|||||||||5
1756814490000|2025-09-02 12:01:30|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|55
1756814500000|2025-09-02 12:01:40|||||||||21
1756814510000|2025-09-02 12:01:50|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|26
1756814520000|2025-09-02 12:02:00|419|418.4|419.2|418.6|419.2|418.6|419|418.4|3
1756814530000|2025-09-02 12:02:10|||||||||2
1756814540000|2025-09-02 12:02:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|3
1756814550000|2025-09-02 12:02:30|||||||||1
1756814560000|2025-09-02 12:02:40|||||||||102
1756814570000|2025-09-02 12:02:50|||||||||1
1756814580000|2025-09-02 12:03:00|||||||||1
1756814590000|2025-09-02 12:03:10|||||||||5
1756814600000|2025-09-02 12:03:20|||||||||6
1756814610000|2025-09-02 12:03:30|||||||||1
1756814620000|2025-09-02 12:03:40|||||||||2
1756814630000|2025-09-02 12:03:50|||||||||1
1756814640000|2025-09-02 12:04:00|||||||||4
1756814650000|2025-09-02 12:04:10|||||||||7
1756814660000|2025-09-02 12:04:20|||||||||2
1756814670000|2025-09-02 12:04:30|||||||||2
1756814680000|2025-09-02 12:04:40|||||||||1
1756814690000|2025-09-02 12:04:50|||||||||3
1756814700000|2025-09-02 12:05:00|||||||||2
1756814710000|2025-09-02 12:05:10|||||||||3
1756814720000|2025-09-02 12:05:20|||||||||3
1756814730000|2025-09-02 12:05:30|||||||||1
1756814740000|2025-09-02 12:05:40|||||||||1
1756814750000|2025-09-02 12:05:50|||||||||5
1756814770000|2025-09-02 12:06:10|||||||||31
1756814790000|2025-09-02 12:06:30|||||||||4
1756814800000|2025-09-02 12:06:40|||||||||4
1756814820000|2025-09-02 12:07:00|||||||||34
1756814830000|2025-09-02 12:07:10|||||||||1
1756814850000|2025-09-02 12:07:30|||||||||1
1756814860000|2025-09-02 12:07:40|||||||||2
1756814870000|2025-09-02 12:07:50|||||||||2
1756814880000|2025-09-02 12:08:00|||||||||1
1756814890000|2025-09-02 12:08:10|||||||||23
1756814900000|2025-09-02 12:08:20|||||||||3
1756814910000|2025-09-02 12:08:30|||||||||1
1756814920000|2025-09-02 12:08:40|||||||||6
1756814930000|2025-09-02 12:08:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1756814940000|2025-09-02 12:09:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|5
1756814950000|2025-09-02 12:09:10|||||||||1
1756814960000|2025-09-02 12:09:20|||||||||25
1756814970000|2025-09-02 12:09:30|||||||||16
1756814980000|2025-09-02 12:09:40|||||||||2
1756814990000|2025-09-02 12:09:50|||||||||2
1756815000000|2025-09-02 12:10:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|17
1756815010000|2025-09-02 12:10:10|||||||||41
1756815020000|2025-09-02 12:10:20|||||||||9
1756815030000|2025-09-02 12:10:30|||||||||22
1756815040000|2025-09-02 12:10:40|||||||||2
1756815050000|2025-09-02 12:10:50|||||||||1
1756815060000|2025-09-02 12:11:00|||||||||2
1756815070000|2025-09-02 12:11:10|||||||||1
1756815090000|2025-09-02 12:11:30|||||||||2
1756815100000|2025-09-02 12:11:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|16
1756815110000|2025-09-02 12:11:50|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|86
1756815120000|2025-09-02 12:12:00|||||||||1
1756815130000|2025-09-02 12:12:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|13
1756815140000|2025-09-02 12:12:20|||||||||6
1756815150000|2025-09-02 12:12:30|||||||||12
1756815160000|2025-09-02 12:12:40|||||||||6
1756815170000|2025-09-02 12:12:50|||||||||3
1756815180000|2025-09-02 12:13:00|||||||||1
1756815190000|2025-09-02 12:13:10|||||||||8
1756815200000|2025-09-02 12:13:20|||||||||1
1756815210000|2025-09-02 12:13:30|419.4|418.8|419.4|418.8|419.4|418.8|419.3|418.7|8
1756815220000|2025-09-02 12:13:40|||||||||3
1756815230000|2025-09-02 12:13:50|||||||||1
1756815240000|2025-09-02 12:14:00|||||||||2
1756815250000|2025-09-02 12:14:10|||||||||1
1756815260000|2025-09-02 12:14:20|||||||||2
1756815270000|2025-09-02 12:14:30|||||||||1
1756815280000|2025-09-02 12:14:40|||||||||1
1756815290000|2025-09-02 12:14:50|||||||||3
1756815300000|2025-09-02 12:15:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|53
1756815310000|2025-09-02 12:15:10|||||||||101
1756815320000|2025-09-02 12:15:20|||||||||1
1756815330000|2025-09-02 12:15:30|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|80
1756815340000|2025-09-02 12:15:40|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|52
1756815350000|2025-09-02 12:15:50|||||||||2
1756815360000|2025-09-02 12:16:00|||||||||1
1756815370000|2025-09-02 12:16:10|||||||||16
1756815380000|2025-09-02 12:16:20|||||||||3
1756815390000|2025-09-02 12:16:30|||||||||2
1756815400000|2025-09-02 12:16:40|||||||||5
1756815410000|2025-09-02 12:16:50|||||||||13
1756815420000|2025-09-02 12:17:00|||||||||2
1756815430000|2025-09-02 12:17:10|||||||||15
1756815440000|2025-09-02 12:17:20|||||||||10
1756815470000|2025-09-02 12:17:50|||||||||1
1756815490000|2025-09-02 12:18:10|||||||||4
1756815510000|2025-09-02 12:18:30|||||||||3
1756815520000|2025-09-02 12:18:40|||||||||3
1756815530000|2025-09-02 12:18:50|||||||||6
1756815540000|2025-09-02 12:19:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|42
1756815550000|2025-09-02 12:19:10|||||||||1
1756815560000|2025-09-02 12:19:20|||||||||1
1756815570000|2025-09-02 12:19:30|||||||||2
1756815580000|2025-09-02 12:19:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|14
1756815590000|2025-09-02 12:19:50|||||||||3
1756815600000|2025-09-02 12:20:00|||||||||5
1756815610000|2025-09-02 12:20:10|||||||||7
1756815620000|2025-09-02 12:20:20|||||||||5
1756815630000|2025-09-02 12:20:30|||||||||2
1756815650000|2025-09-02 12:20:50|||||||||11
1756815660000|2025-09-02 12:21:00|||||||||6
1756815690000|2025-09-02 12:21:30|||||||||28
1756815700000|2025-09-02 12:21:40|||||||||8
1756815710000|2025-09-02 12:21:50|||||||||5
1756815740000|2025-09-02 12:22:20|||||||||1
1756815750000|2025-09-02 12:22:30|||||||||14
1756815770000|2025-09-02 12:22:50|||||||||2
1756815800000|2025-09-02 12:23:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|6
1756815810000|2025-09-02 12:23:30|||||||||1
1756815820000|2025-09-02 12:23:40|||||||||2
1756815830000|2025-09-02 12:23:50|||||||||1
1756815840000|2025-09-02 12:24:00|||||||||19
1756815850000|2025-09-02 12:24:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|12
1756815860000|2025-09-02 12:24:20|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|7
1756815870000|2025-09-02 12:24:30|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|36
1756815880000|2025-09-02 12:24:40|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|8
1756815890000|2025-09-02 12:24:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|29
1756815900000|2025-09-02 12:25:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|79
1756815910000|2025-09-02 12:25:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|16
1756815920000|2025-09-02 12:25:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|6
1756815930000|2025-09-02 12:25:30|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|1
1756815940000|2025-09-02 12:25:40|||||||||2
1756815950000|2025-09-02 12:25:50|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|3
1756815960000|2025-09-02 12:26:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1756815970000|2025-09-02 12:26:10|||||||||6
1756815980000|2025-09-02 12:26:20|||||||||10
1756815990000|2025-09-02 12:26:30|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|14
1756816000000|2025-09-02 12:26:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|2
1756816010000|2025-09-02 12:26:50|||||||||1
1756816020000|2025-09-02 12:27:00|||||||||1
1756816030000|2025-09-02 12:27:10|||||||||2
1756816050000|2025-09-02 12:27:30|||||||||2
1756816070000|2025-09-02 12:27:50|||||||||1
1756816080000|2025-09-02 12:28:00|||||||||6
1756816090000|2025-09-02 12:28:10|||||||||4
1756816100000|2025-09-02 12:28:20|||||||||7
1756816110000|2025-09-02 12:28:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|93
1756816120000|2025-09-02 12:28:40|||||||||2
1756816130000|2025-09-02 12:28:50|||||||||2
1756816140000|2025-09-02 12:29:00|||||||||1
1756816150000|2025-09-02 12:29:10|||||||||1
1756816160000|2025-09-02 12:29:20|||||||||14
1756816170000|2025-09-02 12:29:30|||||||||3
1756816180000|2025-09-02 12:29:40|||||||||1
1756816190000|2025-09-02 12:29:50|||||||||5
1756816200000|2025-09-02 12:30:00|||||||||2
1756816210000|2025-09-02 12:30:10|||||||||165
1756816220000|2025-09-02 12:30:20|||||||||2
1756816230000|2025-09-02 12:30:30|||||||||3
1756816240000|2025-09-02 12:30:40|||||||||1
1756816250000|2025-09-02 12:30:50|||||||||8
1756816260000|2025-09-02 12:31:00|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|14
1756816270000|2025-09-02 12:31:10|||||||||2
1756816280000|2025-09-02 12:31:20|||||||||19
1756816290000|2025-09-02 12:31:30|||||||||17
1756816300000|2025-09-02 12:31:40|||||||||4
1756816310000|2025-09-02 12:31:50|||||||||2
1756816320000|2025-09-02 12:32:00|||||||||2
1756816330000|2025-09-02 12:32:10|||||||||3
1756816340000|2025-09-02 12:32:20|||||||||4
1756816350000|2025-09-02 12:32:30|||||||||14
1756816360000|2025-09-02 12:32:40|||||||||10
1756816370000|2025-09-02 12:32:50|||||||||1
1756816380000|2025-09-02 12:33:00|419|418.4|419.2|418.6|419.2|418.6|418.9|418.3|21
1756816390000|2025-09-02 12:33:10|||||||||1
1756816400000|2025-09-02 12:33:20|||||||||1
1756816410000|2025-09-02 12:33:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|108
1756816420000|2025-09-02 12:33:40|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|55
1756816430000|2025-09-02 12:33:50|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|22
1756816440000|2025-09-02 12:34:00|||||||||35
1756816450000|2025-09-02 12:34:10|||||||||6
1756816460000|2025-09-02 12:34:20|||||||||5
1756816470000|2025-09-02 12:34:30|||||||||5
1756816480000|2025-09-02 12:34:40|||||||||3
1756816490000|2025-09-02 12:34:50|||||||||3
1756816500000|2025-09-02 12:35:00|||||||||5
1756816530000|2025-09-02 12:35:30|||||||||3
1756816540000|2025-09-02 12:35:40|||||||||4
1756816570000|2025-09-02 12:36:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|180
1756816580000|2025-09-02 12:36:20|||||||||52
1756816590000|2025-09-02 12:36:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|120
1756816600000|2025-09-02 12:36:40|||||||||31
1756816610000|2025-09-02 12:36:50|||||||||4
1756816620000|2025-09-02 12:37:00|||||||||3
1756816630000|2025-09-02 12:37:10|||||||||4
1756816640000|2025-09-02 12:37:20|||||||||6
1756816650000|2025-09-02 12:37:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|15
1756816670000|2025-09-02 12:37:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|7
1756816680000|2025-09-02 12:38:00|||||||||7
1756816690000|2025-09-02 12:38:10|||||||||4
1756816710000|2025-09-02 12:38:30|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|6
1756816720000|2025-09-02 12:38:40|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|11
1756816730000|2025-09-02 12:38:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|14
1756816760000|2025-09-02 12:39:20|||||||||1
1756816770000|2025-09-02 12:39:30|||||||||1
1756816790000|2025-09-02 12:39:50|||||||||53
1756816800000|2025-09-02 12:40:00|||||||||6
1756816830000|2025-09-02 12:40:30|||||||||1
1756816840000|2025-09-02 12:40:40|||||||||1
1756816850000|2025-09-02 12:40:50|||||||||516
1756816860000|2025-09-02 12:41:00|||||||||4
1756816870000|2025-09-02 12:41:10|||||||||1
1756816880000|2025-09-02 12:41:20|||||||||2
1756816900000|2025-09-02 12:41:40|||||||||1
1756816910000|2025-09-02 12:41:50|||||||||3
1756816930000|2025-09-02 12:42:10|||||||||4
1756816940000|2025-09-02 12:42:20|||||||||3
1756816970000|2025-09-02 12:42:50|418.8|418.2|418.8|418.2|418.9|418.3|418.7|418.1|106
1756816980000|2025-09-02 12:43:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1756817010000|2025-09-02 12:43:30|||||||||11
1756817020000|2025-09-02 12:43:40|||||||||7
1756817030000|2025-09-02 12:43:50|||||||||48
1756817040000|2025-09-02 12:44:00|||||||||11
1756817050000|2025-09-02 12:44:10|||||||||6
1756817060000|2025-09-02 12:44:20|||||||||1
1756817070000|2025-09-02 12:44:30|||||||||5
1756817080000|2025-09-02 12:44:40|||||||||1
1756817090000|2025-09-02 12:44:50|||||||||10
1756819800000|2025-09-02 13:30:00|418.2|417.6|418.9|418.3|418.9|418.3|418.2|417.6|1527
1756819810000|2025-09-02 13:30:10|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|175
1756819820000|2025-09-02 13:30:20|418.7|418.1|418.7|418.1|418.9|418.3|418.7|418.1|207
1756819830000|2025-09-02 13:30:30|418.9|418.3|418.4|417.8|418.9|418.3|418.2|417.6|579
1756819840000|2025-09-02 13:30:40|418.2|417.6|417.7|417.1|418.2|417.6|417.7|417.1|129
1756819850000|2025-09-02 13:30:50|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|435
1756819860000|2025-09-02 13:31:00|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|1634
1756819870000|2025-09-02 13:31:10|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|175
1756819880000|2025-09-02 13:31:20|||||||||217
1756819890000|2025-09-02 13:31:30|||||||||22
1756819900000|2025-09-02 13:31:40|418|417.4|418|417.4|418|417.4|418|417.4|81
1756819910000|2025-09-02 13:31:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|112
1756819920000|2025-09-02 13:32:00|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|173
1756819930000|2025-09-02 13:32:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|76
1756819940000|2025-09-02 13:32:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|589
1756819950000|2025-09-02 13:32:30|||||||||22
1756819960000|2025-09-02 13:32:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|252
1756819970000|2025-09-02 13:32:50|||||||||30
1756819980000|2025-09-02 13:33:00|||||||||113
1756819990000|2025-09-02 13:33:10|||||||||288
1756820000000|2025-09-02 13:33:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|117
1756820010000|2025-09-02 13:33:30|||||||||196
1756820020000|2025-09-02 13:33:40|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|105
1756820030000|2025-09-02 13:33:50|417.6|417|417.7|417.1|417.7|417.1|417.5|416.9|364
1756820040000|2025-09-02 13:34:00|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|125
1756820050000|2025-09-02 13:34:10|417.7|417.1|417.7|417.1|417.7|417.1|417.5|416.9|103
1756820060000|2025-09-02 13:34:20|||||||||29
1756820070000|2025-09-02 13:34:30|417.5|416.9|417.5|416.9|417.6|417|417.5|416.9|137
1756820080000|2025-09-02 13:34:40|||||||||7
1756820090000|2025-09-02 13:34:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|433
1756820100000|2025-09-02 13:35:00|||||||||70
1756820110000|2025-09-02 13:35:10|||||||||4
1756820120000|2025-09-02 13:35:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|100
1756820130000|2025-09-02 13:35:30|||||||||265
1756820140000|2025-09-02 13:35:40|||||||||21
1756820150000|2025-09-02 13:35:50|||||||||65
1756820160000|2025-09-02 13:36:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|84
1756820170000|2025-09-02 13:36:10|418|417.4|418|417.4|418|417.4|418|417.4|72
1756820180000|2025-09-02 13:36:20|||||||||96
1756820190000|2025-09-02 13:36:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|95
1756820200000|2025-09-02 13:36:40|418|417.4|418|417.4|418|417.4|418|417.4|128
1756820210000|2025-09-02 13:36:50|||||||||11
1756820220000|2025-09-02 13:37:00|||||||||6
1756820230000|2025-09-02 13:37:10|||||||||14
1756820240000|2025-09-02 13:37:20|||||||||22
1756820250000|2025-09-02 13:37:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|47
1756820260000|2025-09-02 13:37:40|||||||||54
1756820270000|2025-09-02 13:37:50|||||||||10
1756820280000|2025-09-02 13:38:00|||||||||8
1756820290000|2025-09-02 13:38:10|||||||||12
1756820300000|2025-09-02 13:38:20|||||||||9
1756820310000|2025-09-02 13:38:30|||||||||7
1756820320000|2025-09-02 13:38:40|||||||||43
1756820330000|2025-09-02 13:38:50|||||||||10
1756820340000|2025-09-02 13:39:00|||||||||588
1756820350000|2025-09-02 13:39:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|39
1756820360000|2025-09-02 13:39:20|||||||||19
1756820370000|2025-09-02 13:39:30|||||||||211
1756820380000|2025-09-02 13:39:40|||||||||16
1756820390000|2025-09-02 13:39:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|65
1756820400000|2025-09-02 13:40:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|28
1756820410000|2025-09-02 13:40:10|||||||||34
1756820420000|2025-09-02 13:40:20|||||||||16
1756820430000|2025-09-02 13:40:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|57
1756820440000|2025-09-02 13:40:40|417|416.4|417|416.4|417|416.4|417|416.4|133
1756820450000|2025-09-02 13:40:50|||||||||153
1756820460000|2025-09-02 13:41:00|||||||||10
1756820470000|2025-09-02 13:41:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|83
1756820480000|2025-09-02 13:41:20|417|416.4|417|416.4|417|416.4|417|416.4|250
1756820490000|2025-09-02 13:41:30|417.2|416.6|417|416.4|417.2|416.6|417|416.4|73
1756820500000|2025-09-02 13:41:40|||||||||12
1756820510000|2025-09-02 13:41:50|416.7|416.1|417|416.4|417|416.4|416.7|416.1|119
1756820520000|2025-09-02 13:42:00|||||||||47
1756820530000|2025-09-02 13:42:10|416.9|416.3|417|416.4|417|416.4|416.7|416.1|420
1756820540000|2025-09-02 13:42:20|||||||||8
1756820550000|2025-09-02 13:42:30|||||||||27
1756820560000|2025-09-02 13:42:40|||||||||19
1756820570000|2025-09-02 13:42:50|||||||||54
1756820580000|2025-09-02 13:43:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|106
1756820590000|2025-09-02 13:43:10|||||||||1
1756820600000|2025-09-02 13:43:20|417|416.4|417|416.4|417|416.4|417|416.4|109
1756820610000|2025-09-02 13:43:30|417.2|416.6|417|416.4|417.2|416.6|417|416.4|94
1756820620000|2025-09-02 13:43:40|||||||||12
1756820630000|2025-09-02 13:43:50|||||||||195
1756820640000|2025-09-02 13:44:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|146
1756820650000|2025-09-02 13:44:10|||||||||34
1756820660000|2025-09-02 13:44:20|||||||||208
1756820670000|2025-09-02 13:44:30|||||||||312
1756820680000|2025-09-02 13:44:40|||||||||46
1756820690000|2025-09-02 13:44:50|||||||||2
1756820700000|2025-09-02 13:45:00|416.9|416.3|417|416.4|417|416.4|416.9|416.3|67
1756820710000|2025-09-02 13:45:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|273
1756820720000|2025-09-02 13:45:20|||||||||9
1756820730000|2025-09-02 13:45:30|||||||||7
1756820740000|2025-09-02 13:45:40|||||||||75
1756820750000|2025-09-02 13:45:50|||||||||8
1756820760000|2025-09-02 13:46:00|||||||||12
1756820770000|2025-09-02 13:46:10|417|416.4|417|416.4|417|416.4|417|416.4|1764
1756820780000|2025-09-02 13:46:20|||||||||24
1756820790000|2025-09-02 13:46:30|||||||||9
1756820800000|2025-09-02 13:46:40|||||||||9
1756820810000|2025-09-02 13:46:50|||||||||9
1756820820000|2025-09-02 13:47:00|||||||||3
1756820830000|2025-09-02 13:47:10|||||||||5
1756820840000|2025-09-02 13:47:20|||||||||26
1756820850000|2025-09-02 13:47:30|||||||||16
1756820860000|2025-09-02 13:47:40|||||||||6
1756820870000|2025-09-02 13:47:50|||||||||23
1756820880000|2025-09-02 13:48:00|||||||||39
1756820890000|2025-09-02 13:48:10|||||||||107
1756820900000|2025-09-02 13:48:20|||||||||14
1756820910000|2025-09-02 13:48:30|||||||||7
1756820920000|2025-09-02 13:48:40|||||||||6
1756820930000|2025-09-02 13:48:50|||||||||22
1756820940000|2025-09-02 13:49:00|||||||||61
1756820950000|2025-09-02 13:49:10|||||||||16
1756820960000|2025-09-02 13:49:20|||||||||4
1756820970000|2025-09-02 13:49:30|||||||||15
1756820980000|2025-09-02 13:49:40|||||||||21
1756820990000|2025-09-02 13:49:50|||||||||45
1756821000000|2025-09-02 13:50:00|||||||||18
1756821010000|2025-09-02 13:50:10|||||||||4
1756821020000|2025-09-02 13:50:20|||||||||5
1756821030000|2025-09-02 13:50:30|||||||||43
1756821040000|2025-09-02 13:50:40|||||||||8
1756821050000|2025-09-02 13:50:50|||||||||38
1756821060000|2025-09-02 13:51:00|||||||||35
1756821070000|2025-09-02 13:51:10|||||||||6
1756821080000|2025-09-02 13:51:20|||||||||47
1756821090000|2025-09-02 13:51:30|||||||||5
1756821100000|2025-09-02 13:51:40|||||||||41
1756821110000|2025-09-02 13:51:50|||||||||23
1756821120000|2025-09-02 13:52:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|41
1756821130000|2025-09-02 13:52:10|||||||||16
1756821140000|2025-09-02 13:52:20|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|225
1756821150000|2025-09-02 13:52:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|363
1756821160000|2025-09-02 13:52:40|417|416.4|417|416.4|417|416.4|417|416.4|192
1756821170000|2025-09-02 13:52:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|212
1756821180000|2025-09-02 13:53:00|||||||||47
1756821190000|2025-09-02 13:53:10|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|384
1756821200000|2025-09-02 13:53:20|417.5|416.9|417.5|416.9|417.7|417.1|417.5|416.9|123
1756821210000|2025-09-02 13:53:30|417.6|417|417.5|416.9|417.6|417|417.5|416.9|127
1756821220000|2025-09-02 13:53:40|||||||||5
1756821230000|2025-09-02 13:53:50|||||||||5
1756821240000|2025-09-02 13:54:00|||||||||4
1756821250000|2025-09-02 13:54:10|||||||||5
1756821260000|2025-09-02 13:54:20|||||||||21
1756821270000|2025-09-02 13:54:30|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|41
1756821280000|2025-09-02 13:54:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|82
1756821290000|2025-09-02 13:54:50|||||||||19
1756821300000|2025-09-02 13:55:00|||||||||15
1756821310000|2025-09-02 13:55:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|51
1756821320000|2025-09-02 13:55:20|||||||||5
1756821330000|2025-09-02 13:55:30|||||||||47
1756821340000|2025-09-02 13:55:40|||||||||17
1756821350000|2025-09-02 13:55:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|18
1756821360000|2025-09-02 13:56:00|||||||||22
1756821370000|2025-09-02 13:56:10|||||||||5
1756821380000|2025-09-02 13:56:20|||||||||1
1756821390000|2025-09-02 13:56:30|||||||||5
1756821400000|2025-09-02 13:56:40|||||||||3
1756821410000|2025-09-02 13:56:50|||||||||14
1756821420000|2025-09-02 13:57:00|||||||||1
1756821430000|2025-09-02 13:57:10|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|143
1756821440000|2025-09-02 13:57:20|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|100
1756821450000|2025-09-02 13:57:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|10
1756821460000|2025-09-02 13:57:40|||||||||9
1756821470000|2025-09-02 13:57:50|||||||||7
1756821480000|2025-09-02 13:58:00|||||||||8
1756821490000|2025-09-02 13:58:10|||||||||41
1756821500000|2025-09-02 13:58:20|||||||||1
1756821510000|2025-09-02 13:58:30|||||||||72
1756821520000|2025-09-02 13:58:40|||||||||3
1756821530000|2025-09-02 13:58:50|||||||||21
1756821540000|2025-09-02 13:59:00|||||||||11
1756821550000|2025-09-02 13:59:10|||||||||10
1756821560000|2025-09-02 13:59:20|||||||||14
1756821570000|2025-09-02 13:59:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|122
1756821580000|2025-09-02 13:59:40|||||||||19
1756821590000|2025-09-02 13:59:50|||||||||20
1756821600000|2025-09-02 14:00:00|||||||||26
1756821610000|2025-09-02 14:00:10|||||||||9
1756821620000|2025-09-02 14:00:20|||||||||7
1756821630000|2025-09-02 14:00:30|||||||||19
1756821640000|2025-09-02 14:00:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|445
1756821650000|2025-09-02 14:00:50|417|416.4|417|416.4|417|416.4|417|416.4|20
1756821660000|2025-09-02 14:01:00|||||||||18
1756821670000|2025-09-02 14:01:10|416.7|416.1|416.2|415.6|416.7|416.1|416.2|415.6|69
1756821680000|2025-09-02 14:01:20|||||||||44
1756821690000|2025-09-02 14:01:30|||||||||8
1756821700000|2025-09-02 14:01:40|||||||||272
1756821710000|2025-09-02 14:01:50|||||||||4
1756821720000|2025-09-02 14:02:00|||||||||76
1756821730000|2025-09-02 14:02:10|416.5|415.9|416.5|415.9|416.5|415.9|416.2|415.6|500
1756821740000|2025-09-02 14:02:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|27
1756821750000|2025-09-02 14:02:30|||||||||40
1756821760000|2025-09-02 14:02:40|||||||||11
1756821770000|2025-09-02 14:02:50|||||||||46
1756821780000|2025-09-02 14:03:00|||||||||141
1756821790000|2025-09-02 14:03:10|||||||||11
1756821800000|2025-09-02 14:03:20|||||||||4
1756821810000|2025-09-02 14:03:30|||||||||57
1756821820000|2025-09-02 14:03:40|416|415.4|416.2|415.6|416.2|415.6|416|415.4|189
1756821830000|2025-09-02 14:03:50|||||||||33
1756821840000|2025-09-02 14:04:00|||||||||46
1756821850000|2025-09-02 14:04:10|416|415.4|416|415.4|416|415.4|416|415.4|109
1756821860000|2025-09-02 14:04:20|||||||||52
1756821870000|2025-09-02 14:04:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|29
1756821880000|2025-09-02 14:04:40|||||||||242
1756821890000|2025-09-02 14:04:50|||||||||6
1756821900000|2025-09-02 14:05:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|57
1756821910000|2025-09-02 14:05:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|273
1756821920000|2025-09-02 14:05:20|||||||||97
1756821930000|2025-09-02 14:05:30|416.5|415.9|416.5|415.9|416.7|416.1|416.5|415.9|76
1756821940000|2025-09-02 14:05:40|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|61
1756821950000|2025-09-02 14:05:50|||||||||54
1756821960000|2025-09-02 14:06:00|||||||||28
1756821970000|2025-09-02 14:06:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|115
1756821980000|2025-09-02 14:06:20|||||||||32
1756821990000|2025-09-02 14:06:30|||||||||24
1756822000000|2025-09-02 14:06:40|||||||||7
1756822010000|2025-09-02 14:06:50|||||||||11
1756822020000|2025-09-02 14:07:00|||||||||37
1756822030000|2025-09-02 14:07:10|||||||||2
1756822040000|2025-09-02 14:07:20|||||||||7
1756822050000|2025-09-02 14:07:30|||||||||2
1756822060000|2025-09-02 14:07:40|417|416.4|417|416.4|417|416.4|417|416.4|42
1756822070000|2025-09-02 14:07:50|||||||||2
1756822080000|2025-09-02 14:08:00|||||||||27
1756822090000|2025-09-02 14:08:10|||||||||5
1756822100000|2025-09-02 14:08:20|||||||||108
1756822110000|2025-09-02 14:08:30|||||||||10
1756822120000|2025-09-02 14:08:40|||||||||11
1756822130000|2025-09-02 14:08:50|||||||||32
1756822140000|2025-09-02 14:09:00|||||||||31
1756822150000|2025-09-02 14:09:10|||||||||190
1756822160000|2025-09-02 14:09:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|82
1756822170000|2025-09-02 14:09:30|||||||||4
1756822180000|2025-09-02 14:09:40|||||||||11
1756822190000|2025-09-02 14:09:50|||||||||22
1756822200000|2025-09-02 14:10:00|||||||||47
1756822210000|2025-09-02 14:10:10|417|416.4|416.7|416.1|417|416.4|416.7|416.1|7
1756822220000|2025-09-02 14:10:20|417|416.4|417|416.4|417|416.4|417|416.4|44
1756822230000|2025-09-02 14:10:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|28
1756822250000|2025-09-02 14:10:50|||||||||40
1756822260000|2025-09-02 14:11:00|||||||||32
1756822280000|2025-09-02 14:11:20|417|416.4|416.7|416.1|417|416.4|416.7|416.1|192
1756822290000|2025-09-02 14:11:30|417|416.4|417|416.4|417|416.4|417|416.4|12
1756822300000|2025-09-02 14:11:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|71
1756822310000|2025-09-02 14:11:50|||||||||14
1756822320000|2025-09-02 14:12:00|417|416.4|417|416.4|417|416.4|417|416.4|156
1756822330000|2025-09-02 14:12:10|||||||||23
1756822340000|2025-09-02 14:12:20|||||||||8
1756822350000|2025-09-02 14:12:30|||||||||2
1756822360000|2025-09-02 14:12:40|||||||||13
1756822370000|2025-09-02 14:12:50|||||||||11
1756822380000|2025-09-02 14:13:00|||||||||49
1756822390000|2025-09-02 14:13:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|120
1756822400000|2025-09-02 14:13:20|||||||||8
1756822410000|2025-09-02 14:13:30|||||||||21
1756822420000|2025-09-02 14:13:40|||||||||14
1756822430000|2025-09-02 14:13:50|||||||||146
1756822440000|2025-09-02 14:14:00|||||||||12
1756822450000|2025-09-02 14:14:10|||||||||47
1756822460000|2025-09-02 14:14:20|||||||||13
1756822470000|2025-09-02 14:14:30|||||||||76
1756822480000|2025-09-02 14:14:40|||||||||3
1756822490000|2025-09-02 14:14:50|||||||||14
1756822500000|2025-09-02 14:15:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|328
1756822510000|2025-09-02 14:15:10|||||||||5
1756822520000|2025-09-02 14:15:20|||||||||42
1756822530000|2025-09-02 14:15:30|||||||||8
1756822540000|2025-09-02 14:15:40|||||||||5
1756822550000|2025-09-02 14:15:50|||||||||39
1756822560000|2025-09-02 14:16:00|||||||||10
1756822570000|2025-09-02 14:16:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|17
1756822580000|2025-09-02 14:16:20|||||||||13
1756822590000|2025-09-02 14:16:30|||||||||2
1756822600000|2025-09-02 14:16:40|||||||||4
1756822610000|2025-09-02 14:16:50|||||||||22
1756822620000|2025-09-02 14:17:00|||||||||13
1756822630000|2025-09-02 14:17:10|||||||||1
1756822640000|2025-09-02 14:17:20|||||||||15
1756822650000|2025-09-02 14:17:30|||||||||6
1756822660000|2025-09-02 14:17:40|||||||||15
1756822670000|2025-09-02 14:17:50|||||||||3
1756822680000|2025-09-02 14:18:00|||||||||1
1756822690000|2025-09-02 14:18:10|||||||||40
1756822700000|2025-09-02 14:18:20|||||||||28
1756822710000|2025-09-02 14:18:30|||||||||24
1756822720000|2025-09-02 14:18:40|||||||||39
1756822730000|2025-09-02 14:18:50|||||||||3
1756822740000|2025-09-02 14:19:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|7
1756822750000|2025-09-02 14:19:10|||||||||4
1756822760000|2025-09-02 14:19:20|||||||||4
1756822770000|2025-09-02 14:19:30|||||||||27
1756822780000|2025-09-02 14:19:40|||||||||3
1756822790000|2025-09-02 14:19:50|||||||||14
1756822800000|2025-09-02 14:20:00|||||||||3
1756822810000|2025-09-02 14:20:10|||||||||1
1756822820000|2025-09-02 14:20:20|||||||||2
1756822830000|2025-09-02 14:20:30|||||||||23
1756822850000|2025-09-02 14:20:50|||||||||16
1756822860000|2025-09-02 14:21:00|||||||||7
1756822870000|2025-09-02 14:21:10|||||||||3
1756822880000|2025-09-02 14:21:20|||||||||76
1756822890000|2025-09-02 14:21:30|||||||||12
1756822900000|2025-09-02 14:21:40|||||||||3
1756822910000|2025-09-02 14:21:50|||||||||4
1756822920000|2025-09-02 14:22:00|||||||||41
1756822930000|2025-09-02 14:22:10|||||||||5
1756822940000|2025-09-02 14:22:20|||||||||7
1756822950000|2025-09-02 14:22:30|||||||||1
1756822960000|2025-09-02 14:22:40|||||||||55
1756822970000|2025-09-02 14:22:50|||||||||13
1756822980000|2025-09-02 14:23:00|||||||||6
1756822990000|2025-09-02 14:23:10|||||||||11
1756823000000|2025-09-02 14:23:20|||||||||5
1756823010000|2025-09-02 14:23:30|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|88
1756823020000|2025-09-02 14:23:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|32
1756823030000|2025-09-02 14:23:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|90
1756823040000|2025-09-02 14:24:00|||||||||13
1756823050000|2025-09-02 14:24:10|||||||||4
1756823070000|2025-09-02 14:24:30|||||||||2
1756823080000|2025-09-02 14:24:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|55
1756823090000|2025-09-02 14:24:50|416.6|416|416.7|416.1|416.7|416.1|416.5|415.9|5
1756823100000|2025-09-02 14:25:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|26
1756823110000|2025-09-02 14:25:10|||||||||8
1756823120000|2025-09-02 14:25:20|||||||||57
1756823130000|2025-09-02 14:25:30|||||||||1
1756823140000|2025-09-02 14:25:40|||||||||44
1756823150000|2025-09-02 14:25:50|||||||||2
1756823160000|2025-09-02 14:26:00|||||||||5
1756823170000|2025-09-02 14:26:10|||||||||24
1756823180000|2025-09-02 14:26:20|||||||||16
1756823190000|2025-09-02 14:26:30|||||||||36
1756823200000|2025-09-02 14:26:40|||||||||10
1756823210000|2025-09-02 14:26:50|||||||||5
1756823220000|2025-09-02 14:27:00|||||||||53
1756823240000|2025-09-02 14:27:20|||||||||1
1756823250000|2025-09-02 14:27:30|||||||||9
1756823260000|2025-09-02 14:27:40|||||||||5
1756823270000|2025-09-02 14:27:50|||||||||19
1756823280000|2025-09-02 14:28:00|||||||||58
1756823290000|2025-09-02 14:28:10|||||||||29
1756823300000|2025-09-02 14:28:20|||||||||35
1756823310000|2025-09-02 14:28:30|417|416.4|417|416.4|417|416.4|417|416.4|482
1756823320000|2025-09-02 14:28:40|||||||||129
1756823330000|2025-09-02 14:28:50|||||||||15
1756823340000|2025-09-02 14:29:00|||||||||9
1756823350000|2025-09-02 14:29:10|||||||||17
1756823360000|2025-09-02 14:29:20|||||||||92
1756823370000|2025-09-02 14:29:30|||||||||87
1756823380000|2025-09-02 14:29:40|||||||||42
1756823390000|2025-09-02 14:29:50|||||||||8
1756823400000|2025-09-02 14:30:00|416.7|416.1|417|416.4|417|416.4|416.7|416.1|39
1756823410000|2025-09-02 14:30:10|||||||||9
1756823420000|2025-09-02 14:30:20|||||||||7
1756823430000|2025-09-02 14:30:30|||||||||5
1756823440000|2025-09-02 14:30:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|275
1756823450000|2025-09-02 14:30:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|121
1756823460000|2025-09-02 14:31:00|||||||||28
1756823470000|2025-09-02 14:31:10|||||||||13
1756823480000|2025-09-02 14:31:20|||||||||4
1756823490000|2025-09-02 14:31:30|||||||||3
1756823500000|2025-09-02 14:31:40|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|220
1756823510000|2025-09-02 14:31:50|||||||||8
1756823520000|2025-09-02 14:32:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|120
1756823530000|2025-09-02 14:32:10|418|417.4|418|417.4|418|417.4|418|417.4|129
1756823540000|2025-09-02 14:32:20|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|54
1756823560000|2025-09-02 14:32:40|418|417.4|418|417.4|418|417.4|418|417.4|60
1756823570000|2025-09-02 14:32:50|||||||||25
1756823580000|2025-09-02 14:33:00|||||||||10
1756823590000|2025-09-02 14:33:10|||||||||30
1756823600000|2025-09-02 14:33:20|||||||||1
1756823610000|2025-09-02 14:33:30|||||||||14
1756823620000|2025-09-02 14:33:40|418.2|417.6|418|417.4|418.2|417.6|418|417.4|79
1756823630000|2025-09-02 14:33:50|418.2|417.6|418|417.4|418.2|417.6|418|417.4|106
1756823640000|2025-09-02 14:34:00|||||||||51
1756823650000|2025-09-02 14:34:10|||||||||30
1756823660000|2025-09-02 14:34:20|||||||||3
1756823670000|2025-09-02 14:34:30|||||||||253
1756823680000|2025-09-02 14:34:40|||||||||3
1756823690000|2025-09-02 14:34:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|32
1756823700000|2025-09-02 14:35:00|||||||||52
1756823710000|2025-09-02 14:35:10|||||||||18
1756823720000|2025-09-02 14:35:20|||||||||48
1756823730000|2025-09-02 14:35:30|||||||||9
1756823740000|2025-09-02 14:35:40|||||||||4
1756823750000|2025-09-02 14:35:50|||||||||17
1756823760000|2025-09-02 14:36:00|||||||||7
1756823770000|2025-09-02 14:36:10|||||||||103
1756823780000|2025-09-02 14:36:20|||||||||33
1756823790000|2025-09-02 14:36:30|||||||||2
1756823800000|2025-09-02 14:36:40|||||||||2
1756823810000|2025-09-02 14:36:50|||||||||5
1756823820000|2025-09-02 14:37:00|||||||||5
1756823830000|2025-09-02 14:37:10|||||||||5
1756823840000|2025-09-02 14:37:20|||||||||14
1756823850000|2025-09-02 14:37:30|||||||||12
1756823860000|2025-09-02 14:37:40|||||||||67
1756823870000|2025-09-02 14:37:50|||||||||50
1756823880000|2025-09-02 14:38:00|||||||||10
1756823890000|2025-09-02 14:38:10|||||||||25
1756823900000|2025-09-02 14:38:20|||||||||43
1756823910000|2025-09-02 14:38:30|||||||||8
1756823920000|2025-09-02 14:38:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|17
1756823930000|2025-09-02 14:38:50|||||||||9
1756823940000|2025-09-02 14:39:00|||||||||42
1756823950000|2025-09-02 14:39:10|||||||||53
1756823960000|2025-09-02 14:39:20|418|417.4|418|417.4|418|417.4|418|417.4|237
1756823970000|2025-09-02 14:39:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|120
1756823980000|2025-09-02 14:39:40|||||||||9
1756823990000|2025-09-02 14:39:50|||||||||21
1756824000000|2025-09-02 14:40:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|91
1756824010000|2025-09-02 14:40:10|||||||||86
1756824020000|2025-09-02 14:40:20|||||||||14
1756824030000|2025-09-02 14:40:30|||||||||7
1756824040000|2025-09-02 14:40:40|||||||||4
1756824050000|2025-09-02 14:40:50|||||||||7
1756824060000|2025-09-02 14:41:00|||||||||10
1756824070000|2025-09-02 14:41:10|||||||||1
1756824080000|2025-09-02 14:41:20|||||||||12
1756824090000|2025-09-02 14:41:30|||||||||3
1756824100000|2025-09-02 14:41:40|||||||||103
1756824110000|2025-09-02 14:41:50|||||||||28
1756824120000|2025-09-02 14:42:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|480
1756824130000|2025-09-02 14:42:10|||||||||11
1756824140000|2025-09-02 14:42:20|||||||||4
1756824150000|2025-09-02 14:42:30|||||||||411
1756824160000|2025-09-02 14:42:40|||||||||82
1756824170000|2025-09-02 14:42:50|419|418.4|419|418.4|419|418.4|419|418.4|47
1756824180000|2025-09-02 14:43:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|88
1756824190000|2025-09-02 14:43:10|||||||||4
1756824200000|2025-09-02 14:43:20|||||||||18
1756824210000|2025-09-02 14:43:30|||||||||43
1756824220000|2025-09-02 14:43:40|||||||||3
1756824230000|2025-09-02 14:43:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|297
1756824240000|2025-09-02 14:44:00|||||||||300
1756824250000|2025-09-02 14:44:10|||||||||18
1756824260000|2025-09-02 14:44:20|||||||||12
1756824270000|2025-09-02 14:44:30|||||||||46
1756824280000|2025-09-02 14:44:40|||||||||286
1756824290000|2025-09-02 14:44:50|||||||||7
1756824300000|2025-09-02 14:45:00|||||||||30
1756824310000|2025-09-02 14:45:10|||||||||7
1756824320000|2025-09-02 14:45:20|||||||||33
1756824330000|2025-09-02 14:45:30|||||||||31
1756824340000|2025-09-02 14:45:40|||||||||53
1756824350000|2025-09-02 14:45:50|||||||||14
1756824360000|2025-09-02 14:46:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|53
1756824370000|2025-09-02 14:46:10|||||||||4
1756824380000|2025-09-02 14:46:20|||||||||7
1756824390000|2025-09-02 14:46:30|||||||||106
1756824400000|2025-09-02 14:46:40|||||||||9
1756824410000|2025-09-02 14:46:50|||||||||2
1756824420000|2025-09-02 14:47:00|||||||||2
1756824430000|2025-09-02 14:47:10|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|107
1756824440000|2025-09-02 14:47:20|||||||||8
1756824450000|2025-09-02 14:47:30|||||||||15
1756824460000|2025-09-02 14:47:40|||||||||23
1756824470000|2025-09-02 14:47:50|||||||||16
1756824480000|2025-09-02 14:48:00|||||||||90
1756824490000|2025-09-02 14:48:10|420|419.4|420|419.4|420|419.4|420|419.4|612
1756824500000|2025-09-02 14:48:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|95
1756824510000|2025-09-02 14:48:30|||||||||47
1756824520000|2025-09-02 14:48:40|||||||||161
1756824530000|2025-09-02 14:48:50|||||||||43
1756824540000|2025-09-02 14:49:00|420|419.4|420|419.4|420|419.4|420|419.4|181
1756824550000|2025-09-02 14:49:10|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|23
1756824560000|2025-09-02 14:49:20|||||||||16
1756824570000|2025-09-02 14:49:30|||||||||20
1756824580000|2025-09-02 14:49:40|||||||||10
1756824590000|2025-09-02 14:49:50|||||||||12
1756824600000|2025-09-02 14:50:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|102
1756824610000|2025-09-02 14:50:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|71
1756824620000|2025-09-02 14:50:20|||||||||27
1756824630000|2025-09-02 14:50:30|||||||||36
1756824640000|2025-09-02 14:50:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|39
1756824650000|2025-09-02 14:50:50|||||||||17
1756824660000|2025-09-02 14:51:00|||||||||25
1756824670000|2025-09-02 14:51:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|36
1756824680000|2025-09-02 14:51:20|||||||||1
1756824690000|2025-09-02 14:51:30|||||||||95
1756824700000|2025-09-02 14:51:40|||||||||52
1756824710000|2025-09-02 14:51:50|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|267
1756824720000|2025-09-02 14:52:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|92
1756824730000|2025-09-02 14:52:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|96
1756824740000|2025-09-02 14:52:20|||||||||2
1756824750000|2025-09-02 14:52:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|19
1756824760000|2025-09-02 14:52:40|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|141
1756824770000|2025-09-02 14:52:50|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|48
1756824780000|2025-09-02 14:53:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|45
1756824790000|2025-09-02 14:53:10|||||||||32
1756824800000|2025-09-02 14:53:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|311
1756824810000|2025-09-02 14:53:30|||||||||21
1756824820000|2025-09-02 14:53:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1756824830000|2025-09-02 14:53:50|||||||||15
1756824840000|2025-09-02 14:54:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|36
1756824850000|2025-09-02 14:54:10|||||||||77
1756824860000|2025-09-02 14:54:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|183
1756824870000|2025-09-02 14:54:30|||||||||326
1756824880000|2025-09-02 14:54:40|||||||||22
1756824890000|2025-09-02 14:54:50|||||||||9
1756824900000|2025-09-02 14:55:00|||||||||87
1756824910000|2025-09-02 14:55:10|||||||||38
1756824920000|2025-09-02 14:55:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|360
1756824930000|2025-09-02 14:55:30|||||||||87
1756824940000|2025-09-02 14:55:40|||||||||68
1756824950000|2025-09-02 14:55:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|26
1756824960000|2025-09-02 14:56:00|||||||||174
1756824970000|2025-09-02 14:56:10|||||||||5
1756824980000|2025-09-02 14:56:20|||||||||37
1756824990000|2025-09-02 14:56:30|||||||||36
1756825000000|2025-09-02 14:56:40|||||||||10
1756825010000|2025-09-02 14:56:50|||||||||10
1756825020000|2025-09-02 14:57:00|||||||||85
1756825030000|2025-09-02 14:57:10|||||||||13
1756825040000|2025-09-02 14:57:20|||||||||11
1756825050000|2025-09-02 14:57:30|||||||||4
1756825060000|2025-09-02 14:57:40|||||||||4
1756825070000|2025-09-02 14:57:50|||||||||4
1756825080000|2025-09-02 14:58:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|236
1756825090000|2025-09-02 14:58:10|||||||||568
1756825100000|2025-09-02 14:58:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|167
1756825110000|2025-09-02 14:58:30|||||||||79
1756825120000|2025-09-02 14:58:40|||||||||89
1756825130000|2025-09-02 14:58:50|||||||||4
1756825140000|2025-09-02 14:59:00|||||||||12
1756825150000|2025-09-02 14:59:10|420.9|420.3|421|420.4|421.2|420.6|420.9|420.3|130
1756825160000|2025-09-02 14:59:20|420.9|420.3|421.2|420.6|421.2|420.6|420.9|420.3|128
1756825170000|2025-09-02 14:59:30|||||||||11
1756825180000|2025-09-02 14:59:40|||||||||9
1756825190000|2025-09-02 14:59:50|421.1|420.5|421.2|420.6|421.2|420.6|421|420.4|30
1756825200000|2025-09-02 15:00:00|||||||||32
1756825210000|2025-09-02 15:00:10|||||||||11
1756825220000|2025-09-02 15:00:20|421.1|420.5|421|420.4|421.2|420.6|421|420.4|119
1756825230000|2025-09-02 15:00:30|||||||||6
1756825240000|2025-09-02 15:00:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|5
1756825250000|2025-09-02 15:00:50|||||||||41
1756825260000|2025-09-02 15:01:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1756825270000|2025-09-02 15:01:10|||||||||17
1756825280000|2025-09-02 15:01:20|||||||||488
1756825290000|2025-09-02 15:01:30|||||||||11
1756825300000|2025-09-02 15:01:40|||||||||54
1756825310000|2025-09-02 15:01:50|||||||||72
1756825330000|2025-09-02 15:02:10|||||||||12
1756825340000|2025-09-02 15:02:20|||||||||86
1756825350000|2025-09-02 15:02:30|||||||||26
1756825360000|2025-09-02 15:02:40|||||||||142
1756825370000|2025-09-02 15:02:50|||||||||11
1756825380000|2025-09-02 15:03:00|||||||||8
1756825390000|2025-09-02 15:03:10|||||||||5
1756825400000|2025-09-02 15:03:20|||||||||3
1756825410000|2025-09-02 15:03:30|||||||||37
1756825420000|2025-09-02 15:03:40|||||||||9
1756825430000|2025-09-02 15:03:50|||||||||7
1756825440000|2025-09-02 15:04:00|||||||||121
1756825450000|2025-09-02 15:04:10|||||||||5
1756825460000|2025-09-02 15:04:20|||||||||65
1756825470000|2025-09-02 15:04:30|||||||||257
1756825480000|2025-09-02 15:04:40|||||||||38
1756825490000|2025-09-02 15:04:50|||||||||10
1756825500000|2025-09-02 15:05:00|||||||||13
1756825510000|2025-09-02 15:05:10|||||||||133
1756825520000|2025-09-02 15:05:20|||||||||9
1756825530000|2025-09-02 15:05:30|||||||||35
1756825540000|2025-09-02 15:05:40|||||||||9
1756825550000|2025-09-02 15:05:50|||||||||5
1756825560000|2025-09-02 15:06:00|||||||||13
1756825570000|2025-09-02 15:06:10|||||||||113
1756825580000|2025-09-02 15:06:20|||||||||13
1756825600000|2025-09-02 15:06:40|||||||||15
1756825610000|2025-09-02 15:06:50|||||||||44
1756825620000|2025-09-02 15:07:00|||||||||3
1756825630000|2025-09-02 15:07:10|||||||||71
1756825640000|2025-09-02 15:07:20|||||||||3
1756825650000|2025-09-02 15:07:30|||||||||3
1756825660000|2025-09-02 15:07:40|||||||||5
1756825670000|2025-09-02 15:07:50|||||||||37
1756825680000|2025-09-02 15:08:00|||||||||9
1756825690000|2025-09-02 15:08:10|||||||||9
1756825700000|2025-09-02 15:08:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|45
1756825710000|2025-09-02 15:08:30|||||||||115
1756825720000|2025-09-02 15:08:40|||||||||306
1756825730000|2025-09-02 15:08:50|||||||||3
1756825740000|2025-09-02 15:09:00|420.6|420|420.7|420.1|420.7|420.1|420.5|419.9|94
1756825750000|2025-09-02 15:09:10|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|38
1756825760000|2025-09-02 15:09:20|420.7|420.1|420.4|419.8|420.7|420.1|420.4|419.8|403
1756825770000|2025-09-02 15:09:30|||||||||38
1756825780000|2025-09-02 15:09:40|||||||||2
1756825790000|2025-09-02 15:09:50|||||||||11
1756825800000|2025-09-02 15:10:00|||||||||9
1756825810000|2025-09-02 15:10:10|||||||||13
1756825820000|2025-09-02 15:10:20|||||||||4
1756825830000|2025-09-02 15:10:30|||||||||4
1756825840000|2025-09-02 15:10:40|||||||||73
1756825850000|2025-09-02 15:10:50|||||||||7
1756825860000|2025-09-02 15:11:00|||||||||1
1756825870000|2025-09-02 15:11:10|||||||||51
1756825880000|2025-09-02 15:11:20|||||||||56
1756825890000|2025-09-02 15:11:30|||||||||19
1756825900000|2025-09-02 15:11:40|||||||||12
1756825910000|2025-09-02 15:11:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|25
1756825920000|2025-09-02 15:12:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|103
1756825930000|2025-09-02 15:12:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|68
1756825940000|2025-09-02 15:12:20|||||||||2
1756825950000|2025-09-02 15:12:30|||||||||2
1756825960000|2025-09-02 15:12:40|||||||||1
1756825970000|2025-09-02 15:12:50|||||||||39
1756825980000|2025-09-02 15:13:00|||||||||1
1756825990000|2025-09-02 15:13:10|||||||||7
1756826000000|2025-09-02 15:13:20|||||||||28
1756826010000|2025-09-02 15:13:30|||||||||9
1756826020000|2025-09-02 15:13:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|23
1756826030000|2025-09-02 15:13:50|420.4|419.8|420.7|420.1|420.7|420.1|420.4|419.8|142
1756826040000|2025-09-02 15:14:00|||||||||20
1756826050000|2025-09-02 15:14:10|||||||||3
1756826060000|2025-09-02 15:14:20|||||||||13
1756826070000|2025-09-02 15:14:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|49
1756826080000|2025-09-02 15:14:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|2
1756826090000|2025-09-02 15:14:50|||||||||3
1756826100000|2025-09-02 15:15:00|||||||||117
1756826110000|2025-09-02 15:15:10|||||||||9
1756826120000|2025-09-02 15:15:20|||||||||7
1756826130000|2025-09-02 15:15:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|132
1756826140000|2025-09-02 15:15:40|||||||||1
1756826150000|2025-09-02 15:15:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|44
1756826160000|2025-09-02 15:16:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|4
1756826170000|2025-09-02 15:16:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|48
1756826180000|2025-09-02 15:16:20|||||||||1
1756826190000|2025-09-02 15:16:30|||||||||10
1756826200000|2025-09-02 15:16:40|||||||||9
1756826210000|2025-09-02 15:16:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|47
1756826220000|2025-09-02 15:17:00|421|420.4|421|420.4|421|420.4|420.9|420.3|131
1756826230000|2025-09-02 15:17:10|||||||||8
1756826240000|2025-09-02 15:17:20|||||||||2
1756826250000|2025-09-02 15:17:30|||||||||26
1756826260000|2025-09-02 15:17:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|229
1756826270000|2025-09-02 15:17:50|||||||||32
1756826280000|2025-09-02 15:18:00|||||||||88
1756826290000|2025-09-02 15:18:10|||||||||13
1756826300000|2025-09-02 15:18:20|421|420.4|421|420.4|421|420.4|421|420.4|162
1756826310000|2025-09-02 15:18:30|||||||||12
1756826320000|2025-09-02 15:18:40|||||||||14
1756826330000|2025-09-02 15:18:50|||||||||6
1756826340000|2025-09-02 15:19:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|2
1756826350000|2025-09-02 15:19:10|||||||||11
1756826360000|2025-09-02 15:19:20|421|420.4|421|420.4|421|420.4|421|420.4|58
1756826370000|2025-09-02 15:19:30|||||||||34
1756826380000|2025-09-02 15:19:40|||||||||93
1756826390000|2025-09-02 15:19:50|||||||||19
1756826400000|2025-09-02 15:20:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|27
1756826410000|2025-09-02 15:20:10|||||||||5
1756826420000|2025-09-02 15:20:20|||||||||2
1756826430000|2025-09-02 15:20:30|||||||||4
1756826450000|2025-09-02 15:20:50|||||||||80
1756826460000|2025-09-02 15:21:00|||||||||10
1756826480000|2025-09-02 15:21:20|||||||||1
1756826500000|2025-09-02 15:21:40|||||||||3
1756826510000|2025-09-02 15:21:50|||||||||12
1756826520000|2025-09-02 15:22:00|||||||||7
1756826530000|2025-09-02 15:22:10|||||||||3
1756826540000|2025-09-02 15:22:20|||||||||16
1756826550000|2025-09-02 15:22:30|||||||||12
1756826560000|2025-09-02 15:22:40|||||||||17
1756826570000|2025-09-02 15:22:50|||||||||2
1756826580000|2025-09-02 15:23:00|||||||||1
1756826590000|2025-09-02 15:23:10|||||||||13
1756826600000|2025-09-02 15:23:20|||||||||6
1756826610000|2025-09-02 15:23:30|||||||||35
1756826620000|2025-09-02 15:23:40|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|16
1756826630000|2025-09-02 15:23:50|421|420.4|421|420.4|421|420.4|420.9|420.3|21
1756826640000|2025-09-02 15:24:00|||||||||19
1756826650000|2025-09-02 15:24:10|||||||||13
1756826660000|2025-09-02 15:24:20|||||||||7
1756826670000|2025-09-02 15:24:30|||||||||2
1756826680000|2025-09-02 15:24:40|||||||||10
1756826690000|2025-09-02 15:24:50|||||||||33
1756826700000|2025-09-02 15:25:00|||||||||31
1756826710000|2025-09-02 15:25:10|||||||||48
1756826720000|2025-09-02 15:25:20|||||||||12
1756826730000|2025-09-02 15:25:30|||||||||3
1756826740000|2025-09-02 15:25:40|||||||||4
1756826750000|2025-09-02 15:25:50|||||||||3
1756826760000|2025-09-02 15:26:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|54
1756826770000|2025-09-02 15:26:10|421|420.4|421|420.4|421|420.4|421|420.4|6
1756826780000|2025-09-02 15:26:20|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|12
1756826790000|2025-09-02 15:26:30|||||||||10
1756826800000|2025-09-02 15:26:40|||||||||8
1756826810000|2025-09-02 15:26:50|421|420.4|421|420.4|421|420.4|421|420.4|10
1756826820000|2025-09-02 15:27:00|||||||||3
1756826830000|2025-09-02 15:27:10|||||||||2
1756826840000|2025-09-02 15:27:20|||||||||3
1756826850000|2025-09-02 15:27:30|||||||||12
1756826860000|2025-09-02 15:27:40|||||||||15
1756826870000|2025-09-02 15:27:50|||||||||2
1756826880000|2025-09-02 15:28:00|||||||||1
1756826890000|2025-09-02 15:28:10|||||||||4
1756826910000|2025-09-02 15:28:30|||||||||2
1756826920000|2025-09-02 15:28:40|||||||||11
1756826930000|2025-09-02 15:28:50|||||||||12
1756826940000|2025-09-02 15:29:00|||||||||1
1756826950000|2025-09-02 15:29:10|||||||||7
1756826960000|2025-09-02 15:29:20|||||||||3
1756826970000|2025-09-02 15:29:30|||||||||44
1756826980000|2025-09-02 15:29:40|||||||||7
1756826990000|2025-09-02 15:29:50|420.9|420.3|421|420.4|421|420.4|420.9|420.3|327
1756827000000|2025-09-02 15:30:00|||||||||7
1756827010000|2025-09-02 15:30:10|||||||||12
1756827020000|2025-09-02 15:30:20|||||||||17
1756827030000|2025-09-02 15:30:30|||||||||3
1756827040000|2025-09-02 15:30:40|||||||||8
1756827050000|2025-09-02 15:30:50|||||||||4
1756827060000|2025-09-02 15:31:00|||||||||35
1756827070000|2025-09-02 15:31:10|||||||||32
1756827080000|2025-09-02 15:31:20|||||||||2
1756827090000|2025-09-02 15:31:30|||||||||254
1756827100000|2025-09-02 15:31:40|||||||||13
1756827110000|2025-09-02 15:31:50|||||||||27
1756827120000|2025-09-02 15:32:00|||||||||8
1756827130000|2025-09-02 15:32:10|||||||||2
1756827140000|2025-09-02 15:32:20|||||||||2
1756827150000|2025-09-02 15:32:30|||||||||3
1756827160000|2025-09-02 15:32:40|||||||||4
1756827170000|2025-09-02 15:32:50|||||||||15
1756827180000|2025-09-02 15:33:00|||||||||7
1756827190000|2025-09-02 15:33:10|||||||||14
1756827200000|2025-09-02 15:33:20|||||||||2
1756827210000|2025-09-02 15:33:30|||||||||4
1756827220000|2025-09-02 15:33:40|||||||||4
1756827230000|2025-09-02 15:33:50|||||||||3
1756827240000|2025-09-02 15:34:00|||||||||3
1756827250000|2025-09-02 15:34:10|||||||||15
1756827260000|2025-09-02 15:34:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|204
1756827270000|2025-09-02 15:34:30|||||||||7
1756827280000|2025-09-02 15:34:40|||||||||3
1756827290000|2025-09-02 15:34:50|||||||||7
1756827300000|2025-09-02 15:35:00|||||||||8
1756827310000|2025-09-02 15:35:10|||||||||12
1756827320000|2025-09-02 15:35:20|||||||||12
1756827330000|2025-09-02 15:35:30|||||||||259
1756827340000|2025-09-02 15:35:40|||||||||15
1756827350000|2025-09-02 15:35:50|||||||||4
1756827360000|2025-09-02 15:36:00|||||||||36
1756827370000|2025-09-02 15:36:10|||||||||6
1756827380000|2025-09-02 15:36:20|||||||||71
1756827390000|2025-09-02 15:36:30|||||||||9
1756827400000|2025-09-02 15:36:40|||||||||11
1756827410000|2025-09-02 15:36:50|||||||||27
1756827420000|2025-09-02 15:37:00|||||||||6
1756827430000|2025-09-02 15:37:10|||||||||7
1756827440000|2025-09-02 15:37:20|||||||||20
1756827450000|2025-09-02 15:37:30|||||||||42
1756827460000|2025-09-02 15:37:40|||||||||8
1756827470000|2025-09-02 15:37:50|||||||||1
1756827480000|2025-09-02 15:38:00|||||||||4
1756827490000|2025-09-02 15:38:10|||||||||6
1756827500000|2025-09-02 15:38:20|||||||||3
1756827510000|2025-09-02 15:38:30|421|420.4|421|420.4|421|420.4|421|420.4|151
1756827520000|2025-09-02 15:38:40|||||||||11
1756827530000|2025-09-02 15:38:50|||||||||1
1756827550000|2025-09-02 15:39:10|||||||||2
1756827560000|2025-09-02 15:39:20|||||||||2
1756827570000|2025-09-02 15:39:30|||||||||2
1756827580000|2025-09-02 15:39:40|||||||||21
1756827590000|2025-09-02 15:39:50|||||||||21
1756827600000|2025-09-02 15:40:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|137
1756827610000|2025-09-02 15:40:10|||||||||4
1756827620000|2025-09-02 15:40:20|||||||||13
1756827630000|2025-09-02 15:40:30|||||||||1
1756827640000|2025-09-02 15:40:40|||||||||14
1756827650000|2025-09-02 15:40:50|||||||||1
1756827660000|2025-09-02 15:41:00|||||||||7
1756827670000|2025-09-02 15:41:10|||||||||201
1756827680000|2025-09-02 15:41:20|||||||||15
1756827690000|2025-09-02 15:41:30|||||||||1
1756827700000|2025-09-02 15:41:40|||||||||14
1756827710000|2025-09-02 15:41:50|||||||||16
1756827720000|2025-09-02 15:42:00|||||||||8
1756827730000|2025-09-02 15:42:10|||||||||8
1756827740000|2025-09-02 15:42:20|||||||||3
1756827750000|2025-09-02 15:42:30|||||||||37
1756827760000|2025-09-02 15:42:40|||||||||30
1756827770000|2025-09-02 15:42:50|||||||||24
1756827780000|2025-09-02 15:43:00|||||||||1
1756827790000|2025-09-02 15:43:10|||||||||27
1756827800000|2025-09-02 15:43:20|||||||||5
1756827810000|2025-09-02 15:43:30|||||||||18
1756827820000|2025-09-02 15:43:40|||||||||146
1756827830000|2025-09-02 15:43:50|||||||||13
1756827840000|2025-09-02 15:44:00|||||||||11
1756827850000|2025-09-02 15:44:10|||||||||4
1756827860000|2025-09-02 15:44:20|||||||||15
1756827870000|2025-09-02 15:44:30|||||||||11
1756827880000|2025-09-02 15:44:40|||||||||3
1756827890000|2025-09-02 15:44:50|||||||||37
1756827900000|2025-09-02 15:45:00|||||||||158
1756827910000|2025-09-02 15:45:10|||||||||11
1756827920000|2025-09-02 15:45:20|||||||||15
1756827930000|2025-09-02 15:45:30|||||||||522
1756827940000|2025-09-02 15:45:40|||||||||1
1756827950000|2025-09-02 15:45:50|||||||||8
1756827960000|2025-09-02 15:46:00|||||||||9
1756827970000|2025-09-02 15:46:10|||||||||8
1756827980000|2025-09-02 15:46:20|||||||||5
1756827990000|2025-09-02 15:46:30|||||||||24
1756828000000|2025-09-02 15:46:40|421|420.4|421|420.4|421|420.4|421|420.4|12
1756828010000|2025-09-02 15:46:50|||||||||1
1756828020000|2025-09-02 15:47:00|||||||||5
1756828030000|2025-09-02 15:47:10|||||||||2
1756828040000|2025-09-02 15:47:20|||||||||1
1756828050000|2025-09-02 15:47:30|||||||||3
1756828060000|2025-09-02 15:47:40|||||||||15
1756828070000|2025-09-02 15:47:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|188
1756828080000|2025-09-02 15:48:00|||||||||325
1756828090000|2025-09-02 15:48:10|||||||||26
1756828100000|2025-09-02 15:48:20|||||||||8
1756828110000|2025-09-02 15:48:30|||||||||264
1756828120000|2025-09-02 15:48:40|||||||||236
1756828130000|2025-09-02 15:48:50|421|420.4|420.7|420.1|421|420.4|420.7|420.1|151
1756828140000|2025-09-02 15:49:00|||||||||51
1756828150000|2025-09-02 15:49:10|||||||||5
1756828160000|2025-09-02 15:49:20|421|420.4|421|420.4|421|420.4|421|420.4|79
1756828170000|2025-09-02 15:49:30|||||||||2
1756828180000|2025-09-02 15:49:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|170
1756828190000|2025-09-02 15:49:50|||||||||48
1756828200000|2025-09-02 15:50:00|||||||||21
1756828210000|2025-09-02 15:50:10|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|231
1756828220000|2025-09-02 15:50:20|||||||||4
1756828230000|2025-09-02 15:50:30|||||||||1
1756828240000|2025-09-02 15:50:40|||||||||10
1756828250000|2025-09-02 15:50:50|||||||||3
1756828260000|2025-09-02 15:51:00|||||||||338
1756828270000|2025-09-02 15:51:10|||||||||1
1756828280000|2025-09-02 15:51:20|||||||||257
1756828290000|2025-09-02 15:51:30|||||||||82
1756828300000|2025-09-02 15:51:40|||||||||1
1756828310000|2025-09-02 15:51:50|||||||||11
1756828320000|2025-09-02 15:52:00|||||||||267
1756828330000|2025-09-02 15:52:10|||||||||12
1756828340000|2025-09-02 15:52:20|||||||||25
1756828350000|2025-09-02 15:52:30|||||||||9
1756828360000|2025-09-02 15:52:40|||||||||78
1756828370000|2025-09-02 15:52:50|420.2|419.6|420|419.4|420.2|419.6|420|419.4|368
1756828380000|2025-09-02 15:53:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|59
1756828390000|2025-09-02 15:53:10|||||||||19
1756828400000|2025-09-02 15:53:20|||||||||35
1756828410000|2025-09-02 15:53:30|||||||||13
1756828420000|2025-09-02 15:53:40|||||||||1
1756828430000|2025-09-02 15:53:50|||||||||1
1756828450000|2025-09-02 15:54:10|||||||||13
1756828460000|2025-09-02 15:54:20|||||||||29
1756828470000|2025-09-02 15:54:30|||||||||24
1756828480000|2025-09-02 15:54:40|||||||||19
1756828490000|2025-09-02 15:54:50|||||||||5
1756828500000|2025-09-02 15:55:00|||||||||5
1756828510000|2025-09-02 15:55:10|||||||||4
1756828530000|2025-09-02 15:55:30|||||||||15
1756828540000|2025-09-02 15:55:40|||||||||26
1756828550000|2025-09-02 15:55:50|||||||||22
1756828560000|2025-09-02 15:56:00|||||||||3
1756828570000|2025-09-02 15:56:10|||||||||3
1756828580000|2025-09-02 15:56:20|||||||||25
1756828590000|2025-09-02 15:56:30|||||||||25
1756828600000|2025-09-02 15:56:40|||||||||38
1756828610000|2025-09-02 15:56:50|||||||||81
1756828620000|2025-09-02 15:57:00|||||||||4
1756828630000|2025-09-02 15:57:10|||||||||40
1756828640000|2025-09-02 15:57:20|||||||||3
1756828650000|2025-09-02 15:57:30|||||||||18
1756828660000|2025-09-02 15:57:40|||||||||15
1756828670000|2025-09-02 15:57:50|||||||||5
1756828680000|2025-09-02 15:58:00|||||||||4
1756828690000|2025-09-02 15:58:10|||||||||17
1756828700000|2025-09-02 15:58:20|||||||||14
1756828710000|2025-09-02 15:58:30|||||||||17
1756828720000|2025-09-02 15:58:40|||||||||8
1756828730000|2025-09-02 15:58:50|||||||||26
1756828740000|2025-09-02 15:59:00|||||||||7
1756828750000|2025-09-02 15:59:10|420|419.4|419.7|419.1|420|419.4|419.7|419.1|218
1756828760000|2025-09-02 15:59:20|||||||||15
1756828770000|2025-09-02 15:59:30|||||||||47
1756828780000|2025-09-02 15:59:40|||||||||11
1756828790000|2025-09-02 15:59:50|||||||||24
1756828800000|2025-09-02 16:00:00|||||||||13
1756828810000|2025-09-02 16:00:10|||||||||15
1756828820000|2025-09-02 16:00:20|||||||||2
1756828830000|2025-09-02 16:00:30|420|419.4|420|419.4|420|419.4|420|419.4|280
1756828850000|2025-09-02 16:00:50|||||||||4
1756828860000|2025-09-02 16:01:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|23
1756828880000|2025-09-02 16:01:20|420|419.4|420|419.4|420|419.4|420|419.4|9
1756828890000|2025-09-02 16:01:30|||||||||18
1756828900000|2025-09-02 16:01:40|||||||||2
1756828910000|2025-09-02 16:01:50|||||||||4
1756828920000|2025-09-02 16:02:00|||||||||3
1756828930000|2025-09-02 16:02:10|||||||||9
1756828940000|2025-09-02 16:02:20|||||||||16
1756828950000|2025-09-02 16:02:30|||||||||8
1756828960000|2025-09-02 16:02:40|||||||||4
1756828970000|2025-09-02 16:02:50|||||||||6
1756828980000|2025-09-02 16:03:00|||||||||2
1756828990000|2025-09-02 16:03:10|||||||||55
1756829000000|2025-09-02 16:03:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|263
1756829010000|2025-09-02 16:03:30|||||||||5
1756829020000|2025-09-02 16:03:40|||||||||7
1756829030000|2025-09-02 16:03:50|||||||||60
1756829040000|2025-09-02 16:04:00|||||||||2
1756829050000|2025-09-02 16:04:10|||||||||12
1756829060000|2025-09-02 16:04:20|||||||||6
1756829070000|2025-09-02 16:04:30|||||||||3
1756829080000|2025-09-02 16:04:40|||||||||9
1756829090000|2025-09-02 16:04:50|420|419.4|420|419.4|420|419.4|420|419.4|8
1756829100000|2025-09-02 16:05:00|||||||||1
1756829110000|2025-09-02 16:05:10|||||||||3
1756829120000|2025-09-02 16:05:20|||||||||8
1756829130000|2025-09-02 16:05:30|||||||||1
1756829140000|2025-09-02 16:05:40|||||||||4
1756829150000|2025-09-02 16:05:50|||||||||2
1756829160000|2025-09-02 16:06:00|||||||||2
1756829170000|2025-09-02 16:06:10|||||||||5
1756829180000|2025-09-02 16:06:20|||||||||1
1756829190000|2025-09-02 16:06:30|||||||||20
1756829200000|2025-09-02 16:06:40|||||||||11
1756829210000|2025-09-02 16:06:50|||||||||3
1756829220000|2025-09-02 16:07:00|||||||||2
1756829230000|2025-09-02 16:07:10|||||||||9
1756829240000|2025-09-02 16:07:20|||||||||17
1756829250000|2025-09-02 16:07:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|25
1756829260000|2025-09-02 16:07:40|||||||||4
1756829270000|2025-09-02 16:07:50|||||||||3
1756829280000|2025-09-02 16:08:00|||||||||1
1756829290000|2025-09-02 16:08:10|||||||||4
1756829300000|2025-09-02 16:08:20|||||||||8
1756829310000|2025-09-02 16:08:30|||||||||183
1756829320000|2025-09-02 16:08:40|||||||||43
1756829330000|2025-09-02 16:08:50|||||||||54
1756829340000|2025-09-02 16:09:00|||||||||16
1756829350000|2025-09-02 16:09:10|||||||||20
1756829360000|2025-09-02 16:09:20|||||||||3
1756829370000|2025-09-02 16:09:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|15
1756829380000|2025-09-02 16:09:40|||||||||8
1756829390000|2025-09-02 16:09:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|47
1756829400000|2025-09-02 16:10:00|||||||||5
1756829410000|2025-09-02 16:10:10|||||||||4
1756829420000|2025-09-02 16:10:20|||||||||1
1756829430000|2025-09-02 16:10:30|||||||||8
1756829440000|2025-09-02 16:10:40|419.5|418.9|419.5|418.9|419.7|419.1|419.5|418.9|110
1756829450000|2025-09-02 16:10:50|||||||||11
1756829460000|2025-09-02 16:11:00|||||||||5
1756829470000|2025-09-02 16:11:10|||||||||4
1756829480000|2025-09-02 16:11:20|||||||||12
1756829490000|2025-09-02 16:11:30|||||||||11
1756829500000|2025-09-02 16:11:40|||||||||29
1756829510000|2025-09-02 16:11:50|||||||||7
1756829520000|2025-09-02 16:12:00|||||||||2
1756829530000|2025-09-02 16:12:10|||||||||10
1756829540000|2025-09-02 16:12:20|||||||||33
1756829550000|2025-09-02 16:12:30|||||||||6
1756829560000|2025-09-02 16:12:40|||||||||4
1756829570000|2025-09-02 16:12:50|||||||||8
1756829580000|2025-09-02 16:13:00|||||||||6
1756829590000|2025-09-02 16:13:10|||||||||12
1756829600000|2025-09-02 16:13:20|||||||||7
1756829610000|2025-09-02 16:13:30|||||||||67
1756829620000|2025-09-02 16:13:40|||||||||3
1756829630000|2025-09-02 16:13:50|||||||||1
1756829640000|2025-09-02 16:14:00|||||||||11
1756829650000|2025-09-02 16:14:10|||||||||122
1756829660000|2025-09-02 16:14:20|||||||||42
1756829670000|2025-09-02 16:14:30|||||||||9
1756829680000|2025-09-02 16:14:40|||||||||2
1756829690000|2025-09-02 16:14:50|||||||||29
1756829700000|2025-09-02 16:15:00|||||||||28
1756829710000|2025-09-02 16:15:10|||||||||6
1756829720000|2025-09-02 16:15:20|||||||||22
1756829730000|2025-09-02 16:15:30|||||||||3
1756829740000|2025-09-02 16:15:40|||||||||9
1756829750000|2025-09-02 16:15:50|||||||||4
1756829760000|2025-09-02 16:16:00|||||||||1
1756829770000|2025-09-02 16:16:10|||||||||11
1756829780000|2025-09-02 16:16:20|||||||||8
1756829790000|2025-09-02 16:16:30|||||||||4
1756829800000|2025-09-02 16:16:40|||||||||8
1756829810000|2025-09-02 16:16:50|||||||||7
1756829820000|2025-09-02 16:17:00|||||||||13
1756829830000|2025-09-02 16:17:10|||||||||5
1756829840000|2025-09-02 16:17:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|44
1756829850000|2025-09-02 16:17:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|130
1756829860000|2025-09-02 16:17:40|||||||||10
1756829870000|2025-09-02 16:17:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|47
1756829880000|2025-09-02 16:18:00|||||||||3
1756829890000|2025-09-02 16:18:10|||||||||5
1756829900000|2025-09-02 16:18:20|||||||||13
1756829910000|2025-09-02 16:18:30|||||||||49
1756829920000|2025-09-02 16:18:40|||||||||30
1756829930000|2025-09-02 16:18:50|||||||||39
1756829940000|2025-09-02 16:19:00|||||||||10
1756829950000|2025-09-02 16:19:10|||||||||6
1756829960000|2025-09-02 16:19:20|||||||||11
1756829970000|2025-09-02 16:19:30|||||||||23
1756829980000|2025-09-02 16:19:40|||||||||4
1756829990000|2025-09-02 16:19:50|||||||||4
1756830000000|2025-09-02 16:20:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|15
1756830010000|2025-09-02 16:20:10|||||||||23
1756830020000|2025-09-02 16:20:20|||||||||47
1756830030000|2025-09-02 16:20:30|||||||||28
1756830050000|2025-09-02 16:20:50|||||||||7
1756830060000|2025-09-02 16:21:00|||||||||6
1756830070000|2025-09-02 16:21:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|65
1756830080000|2025-09-02 16:21:20|||||||||3
1756830090000|2025-09-02 16:21:30|||||||||4
1756830100000|2025-09-02 16:21:40|||||||||20
1756830110000|2025-09-02 16:21:50|||||||||11
1756830120000|2025-09-02 16:22:00|||||||||9
1756830130000|2025-09-02 16:22:10|||||||||6
1756830140000|2025-09-02 16:22:20|||||||||2
1756830150000|2025-09-02 16:22:30|||||||||75
1756830160000|2025-09-02 16:22:40|||||||||357
1756830170000|2025-09-02 16:22:50|||||||||1
1756830180000|2025-09-02 16:23:00|||||||||1
1756830190000|2025-09-02 16:23:10|||||||||14
1756830200000|2025-09-02 16:23:20|||||||||22
1756830210000|2025-09-02 16:23:30|||||||||8
1756830220000|2025-09-02 16:23:40|||||||||37
1756830230000|2025-09-02 16:23:50|||||||||10
1756830240000|2025-09-02 16:24:00|||||||||7
1756830250000|2025-09-02 16:24:10|420|419.4|420|419.4|420|419.4|420|419.4|306
1756830260000|2025-09-02 16:24:20|||||||||54
1756830270000|2025-09-02 16:24:30|||||||||24
1756830280000|2025-09-02 16:24:40|||||||||72
1756830290000|2025-09-02 16:24:50|||||||||20
1756830300000|2025-09-02 16:25:00|||||||||23
1756830310000|2025-09-02 16:25:10|||||||||17
1756830320000|2025-09-02 16:25:20|||||||||28
1756830330000|2025-09-02 16:25:30|||||||||9
1756830340000|2025-09-02 16:25:40|||||||||5
1756830350000|2025-09-02 16:25:50|||||||||2
1756830360000|2025-09-02 16:26:00|||||||||3
1756830370000|2025-09-02 16:26:10|||||||||2
1756830380000|2025-09-02 16:26:20|||||||||2
1756830390000|2025-09-02 16:26:30|||||||||32
1756830400000|2025-09-02 16:26:40|||||||||3
1756830410000|2025-09-02 16:26:50|||||||||1
1756830420000|2025-09-02 16:27:00|||||||||15
1756830430000|2025-09-02 16:27:10|||||||||4
1756830440000|2025-09-02 16:27:20|||||||||3
1756830450000|2025-09-02 16:27:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|490
1756830460000|2025-09-02 16:27:40|||||||||2
1756830470000|2025-09-02 16:27:50|||||||||1
1756830480000|2025-09-02 16:28:00|||||||||1
1756830490000|2025-09-02 16:28:10|||||||||32
1756830500000|2025-09-02 16:28:20|||||||||4
1756830510000|2025-09-02 16:28:30|||||||||4
1756830520000|2025-09-02 16:28:40|||||||||19
1756830530000|2025-09-02 16:28:50|420|419.4|420|419.4|420|419.4|420|419.4|54
1756830540000|2025-09-02 16:29:00|||||||||1
1756830550000|2025-09-02 16:29:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|34
1756830560000|2025-09-02 16:29:20|||||||||35
1756830570000|2025-09-02 16:29:30|||||||||13
1756830580000|2025-09-02 16:29:40|||||||||3
1756830590000|2025-09-02 16:29:50|||||||||53
1756830600000|2025-09-02 16:30:00|||||||||11
1756830610000|2025-09-02 16:30:10|||||||||5
1756830620000|2025-09-02 16:30:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|81
1756830630000|2025-09-02 16:30:30|||||||||35
1756830640000|2025-09-02 16:30:40|||||||||7
1756830650000|2025-09-02 16:30:50|||||||||68
1756830660000|2025-09-02 16:31:00|||||||||1
1756830670000|2025-09-02 16:31:10|||||||||5
1756830680000|2025-09-02 16:31:20|||||||||2
1756830690000|2025-09-02 16:31:30|||||||||6
1756830700000|2025-09-02 16:31:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|57
1756830710000|2025-09-02 16:31:50|||||||||5
1756830720000|2025-09-02 16:32:00|||||||||13
1756830730000|2025-09-02 16:32:10|||||||||72
1756830740000|2025-09-02 16:32:20|||||||||5
1756830750000|2025-09-02 16:32:30|||||||||107
1756830760000|2025-09-02 16:32:40|||||||||7
1756830770000|2025-09-02 16:32:50|||||||||58
1756830780000|2025-09-02 16:33:00|||||||||6
1756830790000|2025-09-02 16:33:10|||||||||3
1756830800000|2025-09-02 16:33:20|||||||||5
1756830810000|2025-09-02 16:33:30|||||||||1
1756830820000|2025-09-02 16:33:40|||||||||55
1756830830000|2025-09-02 16:33:50|||||||||5
1756830840000|2025-09-02 16:34:00|||||||||7
1756830850000|2025-09-02 16:34:10|||||||||9
1756830860000|2025-09-02 16:34:20|||||||||63
1756830870000|2025-09-02 16:34:30|||||||||4
1756830880000|2025-09-02 16:34:40|||||||||336
1756830890000|2025-09-02 16:34:50|||||||||26
1756830900000|2025-09-02 16:35:00|||||||||79
1756830910000|2025-09-02 16:35:10|421|420.4|421|420.4|421|420.4|421|420.4|29
1756830920000|2025-09-02 16:35:20|||||||||11
1756830930000|2025-09-02 16:35:30|||||||||17
1756830940000|2025-09-02 16:35:40|||||||||66
1756830950000|2025-09-02 16:35:50|||||||||23
1756830960000|2025-09-02 16:36:00|||||||||4
1756830970000|2025-09-02 16:36:10|||||||||6
1756830980000|2025-09-02 16:36:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|7
1756830990000|2025-09-02 16:36:30|||||||||6
1756831000000|2025-09-02 16:36:40|||||||||54
1756831010000|2025-09-02 16:36:50|||||||||17
1756831020000|2025-09-02 16:37:00|||||||||5
1756831030000|2025-09-02 16:37:10|||||||||2
1756831040000|2025-09-02 16:37:20|421|420.4|421|420.4|421|420.4|421|420.4|56
1756831050000|2025-09-02 16:37:30|||||||||30
1756831060000|2025-09-02 16:37:40|||||||||10
1756831070000|2025-09-02 16:37:50|||||||||1
1756831080000|2025-09-02 16:38:00|||||||||9
1756831090000|2025-09-02 16:38:10|||||||||154
1756831110000|2025-09-02 16:38:30|||||||||1
1756831120000|2025-09-02 16:38:40|||||||||6
1756831130000|2025-09-02 16:38:50|||||||||47
1756831140000|2025-09-02 16:39:00|||||||||4
1756831150000|2025-09-02 16:39:10|||||||||5
1756831160000|2025-09-02 16:39:20|||||||||1
1756831170000|2025-09-02 16:39:30|||||||||56
1756831180000|2025-09-02 16:39:40|||||||||4
1756831190000|2025-09-02 16:39:50|||||||||129
1756831200000|2025-09-02 16:40:00|||||||||7
1756831210000|2025-09-02 16:40:10|||||||||21
1756831220000|2025-09-02 16:40:20|||||||||56
1756831230000|2025-09-02 16:40:30|||||||||1
1756831240000|2025-09-02 16:40:40|||||||||6
1756831250000|2025-09-02 16:40:50|||||||||23
1756831260000|2025-09-02 16:41:00|||||||||65
1756831270000|2025-09-02 16:41:10|||||||||4
1756831280000|2025-09-02 16:41:20|||||||||114
1756831290000|2025-09-02 16:41:30|||||||||3
1756831300000|2025-09-02 16:41:40|||||||||3
1756831310000|2025-09-02 16:41:50|||||||||55
1756831330000|2025-09-02 16:42:10|||||||||24
1756831350000|2025-09-02 16:42:30|||||||||2
1756831360000|2025-09-02 16:42:40|||||||||9
1756831370000|2025-09-02 16:42:50|||||||||76
1756831380000|2025-09-02 16:43:00|||||||||10
1756831390000|2025-09-02 16:43:10|||||||||6
1756831400000|2025-09-02 16:43:20|||||||||43
1756831410000|2025-09-02 16:43:30|||||||||3
1756831420000|2025-09-02 16:43:40|||||||||107
1756831430000|2025-09-02 16:43:50|||||||||5
1756831440000|2025-09-02 16:44:00|||||||||158
1756831450000|2025-09-02 16:44:10|||||||||14
1756831460000|2025-09-02 16:44:20|||||||||4
1756831470000|2025-09-02 16:44:30|||||||||16
1756831480000|2025-09-02 16:44:40|||||||||5
1756831490000|2025-09-02 16:44:50|||||||||25
1756831500000|2025-09-02 16:45:00|||||||||56
1756831510000|2025-09-02 16:45:10|||||||||4
1756831520000|2025-09-02 16:45:20|||||||||3
1756831530000|2025-09-02 16:45:30|||||||||3
1756831550000|2025-09-02 16:45:50|||||||||3
1756831560000|2025-09-02 16:46:00|||||||||2
1756831570000|2025-09-02 16:46:10|||||||||11
1756831580000|2025-09-02 16:46:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|25
1756831590000|2025-09-02 16:46:30|||||||||1
1756831600000|2025-09-02 16:46:40|421|420.4|421|420.4|421|420.4|421|420.4|11
1756831610000|2025-09-02 16:46:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|209
1756831620000|2025-09-02 16:47:00|||||||||3
1756831630000|2025-09-02 16:47:10|||||||||10
1756831640000|2025-09-02 16:47:20|||||||||3
1756831650000|2025-09-02 16:47:30|||||||||4
1756831670000|2025-09-02 16:47:50|||||||||2
1756831680000|2025-09-02 16:48:00|||||||||3
1756831690000|2025-09-02 16:48:10|||||||||79
1756831700000|2025-09-02 16:48:20|||||||||2
1756831710000|2025-09-02 16:48:30|||||||||2
1756831720000|2025-09-02 16:48:40|||||||||6
1756831730000|2025-09-02 16:48:50|||||||||3
1756831740000|2025-09-02 16:49:00|||||||||57
1756831750000|2025-09-02 16:49:10|||||||||3
1756831760000|2025-09-02 16:49:20|||||||||36
1756831770000|2025-09-02 16:49:30|||||||||10
1756831780000|2025-09-02 16:49:40|||||||||1
1756831790000|2025-09-02 16:49:50|421|420.4|421|420.4|421|420.4|421|420.4|13
1756831800000|2025-09-02 16:50:00|||||||||40
1756831810000|2025-09-02 16:50:10|||||||||4
1756831820000|2025-09-02 16:50:20|||||||||2
1756831830000|2025-09-02 16:50:30|||||||||5
1756831840000|2025-09-02 16:50:40|||||||||8
1756831850000|2025-09-02 16:50:50|||||||||26
1756831860000|2025-09-02 16:51:00|||||||||55
1756831870000|2025-09-02 16:51:10|||||||||5
1756831880000|2025-09-02 16:51:20|||||||||6
1756831890000|2025-09-02 16:51:30|||||||||54
1756831900000|2025-09-02 16:51:40|||||||||2
1756831910000|2025-09-02 16:51:50|||||||||6
1756831920000|2025-09-02 16:52:00|||||||||5
1756831930000|2025-09-02 16:52:10|||||||||8
1756831940000|2025-09-02 16:52:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|69
1756831950000|2025-09-02 16:52:30|421|420.4|421|420.4|421|420.4|421|420.4|81
1756831960000|2025-09-02 16:52:40|||||||||30
1756831970000|2025-09-02 16:52:50|||||||||1
1756831980000|2025-09-02 16:53:00|||||||||18
1756831990000|2025-09-02 16:53:10|||||||||10
1756832000000|2025-09-02 16:53:20|||||||||208
1756832010000|2025-09-02 16:53:30|||||||||73
1756832030000|2025-09-02 16:53:50|||||||||5
1756832040000|2025-09-02 16:54:00|||||||||7
1756832050000|2025-09-02 16:54:10|||||||||59
1756832060000|2025-09-02 16:54:20|||||||||47
1756832070000|2025-09-02 16:54:30|||||||||2
1756832080000|2025-09-02 16:54:40|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|86
1756832090000|2025-09-02 16:54:50|||||||||41
1756832100000|2025-09-02 16:55:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|19
1756832110000|2025-09-02 16:55:10|||||||||59
1756832130000|2025-09-02 16:55:30|||||||||6
1756832140000|2025-09-02 16:55:40|||||||||1
1756832150000|2025-09-02 16:55:50|||||||||13
1756832160000|2025-09-02 16:56:00|||||||||64
1756832170000|2025-09-02 16:56:10|||||||||49
1756832180000|2025-09-02 16:56:20|||||||||1
1756832190000|2025-09-02 16:56:30|||||||||16
1756832200000|2025-09-02 16:56:40|||||||||58
1756832210000|2025-09-02 16:56:50|||||||||3
1756832220000|2025-09-02 16:57:00|||||||||3
1756832230000|2025-09-02 16:57:10|||||||||102
1756832240000|2025-09-02 16:57:20|||||||||8
1756832250000|2025-09-02 16:57:30|||||||||2
1756832260000|2025-09-02 16:57:40|||||||||56
1756832270000|2025-09-02 16:57:50|||||||||3
1756832280000|2025-09-02 16:58:00|||||||||2
1756832290000|2025-09-02 16:58:10|||||||||6
1756832300000|2025-09-02 16:58:20|||||||||2
1756832310000|2025-09-02 16:58:30|||||||||54
1756832320000|2025-09-02 16:58:40|||||||||14
1756832330000|2025-09-02 16:58:50|||||||||5
1756832340000|2025-09-02 16:59:00|||||||||4
1756832350000|2025-09-02 16:59:10|||||||||45
1756832360000|2025-09-02 16:59:20|||||||||4
1756832370000|2025-09-02 16:59:30|||||||||15
1756832380000|2025-09-02 16:59:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|365
1756832390000|2025-09-02 16:59:50|||||||||35
1756832400000|2025-09-02 17:00:00|||||||||33
1756832410000|2025-09-02 17:00:10|||||||||10
1756832420000|2025-09-02 17:00:20|||||||||12
1756832430000|2025-09-02 17:00:30|||||||||21
1756832440000|2025-09-02 17:00:40|||||||||13
1756832450000|2025-09-02 17:00:50|||||||||16
1756832460000|2025-09-02 17:01:00|||||||||4
1756832470000|2025-09-02 17:01:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|57
1756832480000|2025-09-02 17:01:20|||||||||3
1756832490000|2025-09-02 17:01:30|||||||||60
1756832500000|2025-09-02 17:01:40|421|420.4|421|420.4|421|420.4|421|420.4|27
1756832510000|2025-09-02 17:01:50|||||||||2
1756832520000|2025-09-02 17:02:00|||||||||6
1756832530000|2025-09-02 17:02:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|305
1756832540000|2025-09-02 17:02:20|||||||||4
1756832550000|2025-09-02 17:02:30|||||||||123
1756832560000|2025-09-02 17:02:40|421|420.4|421|420.4|421|420.4|421|420.4|200
1756832570000|2025-09-02 17:02:50|||||||||85
1756832580000|2025-09-02 17:03:00|||||||||2
1756832590000|2025-09-02 17:03:10|||||||||6
1756832600000|2025-09-02 17:03:20|||||||||5
1756832610000|2025-09-02 17:03:30|||||||||55
1756832630000|2025-09-02 17:03:50|||||||||5
1756832640000|2025-09-02 17:04:00|||||||||3
1756832650000|2025-09-02 17:04:10|||||||||5
1756832660000|2025-09-02 17:04:20|||||||||54
1756832670000|2025-09-02 17:04:30|||||||||169
1756832680000|2025-09-02 17:04:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|62
1756832690000|2025-09-02 17:04:50|||||||||14
1756832700000|2025-09-02 17:05:00|||||||||1
1756832710000|2025-09-02 17:05:10|||||||||53
1756832720000|2025-09-02 17:05:20|||||||||13
1756832740000|2025-09-02 17:05:40|||||||||2
1756832750000|2025-09-02 17:05:50|||||||||47
1756832760000|2025-09-02 17:06:00|||||||||12
1756832770000|2025-09-02 17:06:10|||||||||8
1756832780000|2025-09-02 17:06:20|||||||||43
1756832790000|2025-09-02 17:06:30|||||||||24
1756832800000|2025-09-02 17:06:40|||||||||159
1756832810000|2025-09-02 17:06:50|||||||||9
1756832820000|2025-09-02 17:07:00|||||||||24
1756832830000|2025-09-02 17:07:10|||||||||8
1756832840000|2025-09-02 17:07:20|||||||||8
1756832850000|2025-09-02 17:07:30|||||||||2
1756832860000|2025-09-02 17:07:40|||||||||11
1756832870000|2025-09-02 17:07:50|||||||||9
1756832880000|2025-09-02 17:08:00|||||||||40
1756832890000|2025-09-02 17:08:10|||||||||48
1756832900000|2025-09-02 17:08:20|||||||||6
1756832910000|2025-09-02 17:08:30|||||||||1
1756832920000|2025-09-02 17:08:40|||||||||37
1756832930000|2025-09-02 17:08:50|||||||||11
1756832940000|2025-09-02 17:09:00|||||||||5
1756832950000|2025-09-02 17:09:10|||||||||74
1756832960000|2025-09-02 17:09:20|||||||||11
1756832970000|2025-09-02 17:09:30|||||||||15
1756832980000|2025-09-02 17:09:40|||||||||47
1756832990000|2025-09-02 17:09:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|191
1756833000000|2025-09-02 17:10:00|||||||||18
1756833010000|2025-09-02 17:10:10|||||||||60
1756833020000|2025-09-02 17:10:20|||||||||17
1756833030000|2025-09-02 17:10:30|||||||||13
1756833040000|2025-09-02 17:10:40|||||||||10
1756833050000|2025-09-02 17:10:50|||||||||9
1756833060000|2025-09-02 17:11:00|||||||||1
1756833070000|2025-09-02 17:11:10|||||||||3
1756833080000|2025-09-02 17:11:20|||||||||1
1756833090000|2025-09-02 17:11:30|||||||||4
1756833100000|2025-09-02 17:11:40|||||||||4
1756833110000|2025-09-02 17:11:50|||||||||4
1756833120000|2025-09-02 17:12:00|||||||||1
1756833130000|2025-09-02 17:12:10|||||||||31
1756833150000|2025-09-02 17:12:30|||||||||4
1756833170000|2025-09-02 17:12:50|||||||||2
1756833180000|2025-09-02 17:13:00|||||||||1
1756833190000|2025-09-02 17:13:10|||||||||6
1756833200000|2025-09-02 17:13:20|||||||||2
1756833220000|2025-09-02 17:13:40|||||||||1
1756833230000|2025-09-02 17:13:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|66
1756833240000|2025-09-02 17:14:00|||||||||19
1756833250000|2025-09-02 17:14:10|||||||||13
1756833270000|2025-09-02 17:14:30|||||||||4
1756833280000|2025-09-02 17:14:40|||||||||315
1756833290000|2025-09-02 17:14:50|||||||||11
1756833300000|2025-09-02 17:15:00|||||||||5
1756833310000|2025-09-02 17:15:10|||||||||2
1756833320000|2025-09-02 17:15:20|||||||||28
1756833330000|2025-09-02 17:15:30|||||||||4
1756833340000|2025-09-02 17:15:40|||||||||1
1756833350000|2025-09-02 17:15:50|||||||||8
1756833360000|2025-09-02 17:16:00|||||||||61
1756833370000|2025-09-02 17:16:10|||||||||5
1756833380000|2025-09-02 17:16:20|||||||||2
1756833390000|2025-09-02 17:16:30|||||||||5
1756833400000|2025-09-02 17:16:40|||||||||2
1756833410000|2025-09-02 17:16:50|||||||||2
1756833420000|2025-09-02 17:17:00|||||||||17
1756833430000|2025-09-02 17:17:10|||||||||228
1756833440000|2025-09-02 17:17:20|||||||||48
1756833450000|2025-09-02 17:17:30|||||||||7
1756833460000|2025-09-02 17:17:40|||||||||25
1756833470000|2025-09-02 17:17:50|||||||||3
1756833480000|2025-09-02 17:18:00|||||||||1
1756833490000|2025-09-02 17:18:10|||||||||3
1756833500000|2025-09-02 17:18:20|||||||||8
1756833510000|2025-09-02 17:18:30|||||||||3
1756833520000|2025-09-02 17:18:40|||||||||6
1756833530000|2025-09-02 17:18:50|||||||||12
1756833540000|2025-09-02 17:19:00|||||||||5
1756833550000|2025-09-02 17:19:10|||||||||5
1756833560000|2025-09-02 17:19:20|||||||||6
1756833570000|2025-09-02 17:19:30|||||||||15
1756833580000|2025-09-02 17:19:40|||||||||5
1756833590000|2025-09-02 17:19:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|85
1756833600000|2025-09-02 17:20:00|||||||||2
1756833610000|2025-09-02 17:20:10|||||||||5
1756833620000|2025-09-02 17:20:20|||||||||3
1756833630000|2025-09-02 17:20:30|||||||||1
1756833640000|2025-09-02 17:20:40|||||||||2
1756833650000|2025-09-02 17:20:50|||||||||3
1756833660000|2025-09-02 17:21:00|||||||||2
1756833670000|2025-09-02 17:21:10|||||||||5
1756833680000|2025-09-02 17:21:20|||||||||14
1756833690000|2025-09-02 17:21:30|||||||||60
1756833700000|2025-09-02 17:21:40|||||||||8
1756833710000|2025-09-02 17:21:50|||||||||8
1756833720000|2025-09-02 17:22:00|||||||||17
1756833730000|2025-09-02 17:22:10|||||||||97
1756833740000|2025-09-02 17:22:20|||||||||11
1756833750000|2025-09-02 17:22:30|||||||||37
1756833760000|2025-09-02 17:22:40|||||||||3
1756833770000|2025-09-02 17:22:50|||||||||4
1756833780000|2025-09-02 17:23:00|||||||||3
1756833790000|2025-09-02 17:23:10|||||||||12
1756833800000|2025-09-02 17:23:20|||||||||5
1756833810000|2025-09-02 17:23:30|||||||||7
1756833820000|2025-09-02 17:23:40|||||||||10
1756833830000|2025-09-02 17:23:50|||||||||4
1756833840000|2025-09-02 17:24:00|||||||||5
1756833850000|2025-09-02 17:24:10|||||||||84
1756833860000|2025-09-02 17:24:20|||||||||8
1756833870000|2025-09-02 17:24:30|||||||||10
1756833880000|2025-09-02 17:24:40|||||||||12
1756833890000|2025-09-02 17:24:50|||||||||38
1756833900000|2025-09-02 17:25:00|||||||||9
1756833910000|2025-09-02 17:25:10|||||||||17
1756833920000|2025-09-02 17:25:20|||||||||12
1756833930000|2025-09-02 17:25:30|||||||||14
1756833940000|2025-09-02 17:25:40|||||||||4
1756833950000|2025-09-02 17:25:50|||||||||5
1756833960000|2025-09-02 17:26:00|||||||||5
1756833970000|2025-09-02 17:26:10|||||||||10
1756833980000|2025-09-02 17:26:20|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|470
1756833990000|2025-09-02 17:26:30|||||||||8
1756834000000|2025-09-02 17:26:40|||||||||4
1756834010000|2025-09-02 17:26:50|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|110
1756834020000|2025-09-02 17:27:00|||||||||20
1756834030000|2025-09-02 17:27:10|||||||||12
1756834040000|2025-09-02 17:27:20|||||||||6
1756834050000|2025-09-02 17:27:30|||||||||143
1756834060000|2025-09-02 17:27:40|421.7|421.1|421.7|421.1|421.7|421.1|421.5|420.9|46
1756834070000|2025-09-02 17:27:50|421.6|421|421.5|420.9|421.7|421.1|421.5|420.9|13
1756834080000|2025-09-02 17:28:00|||||||||7
1756834090000|2025-09-02 17:28:10|||||||||19
1756834100000|2025-09-02 17:28:20|||||||||8
1756834110000|2025-09-02 17:28:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|25
1756834120000|2025-09-02 17:28:40|||||||||14
1756834130000|2025-09-02 17:28:50|||||||||504
1756834140000|2025-09-02 17:29:00|||||||||15
1756834150000|2025-09-02 17:29:10|||||||||13
1756834160000|2025-09-02 17:29:20|||||||||1
1756834170000|2025-09-02 17:29:30|||||||||5
1756834180000|2025-09-02 17:29:40|||||||||297
1756834190000|2025-09-02 17:29:50|||||||||5
1756834200000|2025-09-02 17:30:00|||||||||15
1756834210000|2025-09-02 17:30:10|||||||||26
1756834220000|2025-09-02 17:30:20|||||||||3
1756834230000|2025-09-02 17:30:30|||||||||5
1756834240000|2025-09-02 17:30:40|||||||||8
1756834250000|2025-09-02 17:30:50|||||||||8
1756834260000|2025-09-02 17:31:00|||||||||3
1756834270000|2025-09-02 17:31:10|||||||||36
1756834280000|2025-09-02 17:31:20|||||||||18
1756834290000|2025-09-02 17:31:30|||||||||5
1756834300000|2025-09-02 17:31:40|||||||||6
1756834310000|2025-09-02 17:31:50|||||||||11
1756834320000|2025-09-02 17:32:00|||||||||50
1756834330000|2025-09-02 17:32:10|||||||||2
1756834340000|2025-09-02 17:32:20|||||||||7
1756834350000|2025-09-02 17:32:30|||||||||51
1756834360000|2025-09-02 17:32:40|||||||||5
1756834370000|2025-09-02 17:32:50|||||||||3
1756834380000|2025-09-02 17:33:00|422|421.4|422|421.4|422|421.4|422|421.4|402
1756834390000|2025-09-02 17:33:10|||||||||71
1756834400000|2025-09-02 17:33:20|||||||||328
1756834410000|2025-09-02 17:33:30|||||||||4
1756834420000|2025-09-02 17:33:40|||||||||121
1756834430000|2025-09-02 17:33:50|||||||||21
1756834440000|2025-09-02 17:34:00|||||||||21
1756834450000|2025-09-02 17:34:10|||||||||19
1756834460000|2025-09-02 17:34:20|||||||||13
1756834470000|2025-09-02 17:34:30|||||||||19
1756834480000|2025-09-02 17:34:40|||||||||47
1756834490000|2025-09-02 17:34:50|||||||||180
1756834500000|2025-09-02 17:35:00|||||||||3
1756834510000|2025-09-02 17:35:10|||||||||19
1756834520000|2025-09-02 17:35:20|||||||||39
1756834530000|2025-09-02 17:35:30|||||||||160
1756834540000|2025-09-02 17:35:40|||||||||290
1756834550000|2025-09-02 17:35:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|538
1756834560000|2025-09-02 17:36:00|||||||||36
1756834570000|2025-09-02 17:36:10|||||||||42
1756834580000|2025-09-02 17:36:20|||||||||18
1756834590000|2025-09-02 17:36:30|||||||||11
1756834600000|2025-09-02 17:36:40|||||||||2
1756834610000|2025-09-02 17:36:50|||||||||8
1756834620000|2025-09-02 17:37:00|||||||||23
1756834630000|2025-09-02 17:37:10|||||||||4
1756834640000|2025-09-02 17:37:20|422|421.4|422|421.4|422|421.4|422|421.4|46
1756834650000|2025-09-02 17:37:30|||||||||10
1756834660000|2025-09-02 17:37:40|||||||||13
1756834670000|2025-09-02 17:37:50|||||||||28
1756834680000|2025-09-02 17:38:00|||||||||17
1756834690000|2025-09-02 17:38:10|||||||||8
1756834700000|2025-09-02 17:38:20|||||||||4
1756834710000|2025-09-02 17:38:30|||||||||6
1756834720000|2025-09-02 17:38:40|||||||||9
1756834730000|2025-09-02 17:38:50|||||||||73
1756834740000|2025-09-02 17:39:00|||||||||8
1756834750000|2025-09-02 17:39:10|||||||||22
1756834760000|2025-09-02 17:39:20|||||||||23
1756834770000|2025-09-02 17:39:30|||||||||22
1756834780000|2025-09-02 17:39:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|36
1756834790000|2025-09-02 17:39:50|||||||||10
1756834800000|2025-09-02 17:40:00|||||||||8
1756834810000|2025-09-02 17:40:10|||||||||11
1756834820000|2025-09-02 17:40:20|||||||||6
1756834830000|2025-09-02 17:40:30|422|421.4|422|421.4|422|421.4|422|421.4|18
1756834840000|2025-09-02 17:40:40|||||||||11
1756834850000|2025-09-02 17:40:50|||||||||11
1756834860000|2025-09-02 17:41:00|||||||||5
1756834870000|2025-09-02 17:41:10|||||||||17
1756834880000|2025-09-02 17:41:20|||||||||19
1756834890000|2025-09-02 17:41:30|||||||||9
1756834900000|2025-09-02 17:41:40|||||||||9
1756834910000|2025-09-02 17:41:50|||||||||5
1756834920000|2025-09-02 17:42:00|||||||||353
1756834930000|2025-09-02 17:42:10|||||||||15
1756834940000|2025-09-02 17:42:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|143
1756834950000|2025-09-02 17:42:30|||||||||9
1756834960000|2025-09-02 17:42:40|||||||||10
1756834970000|2025-09-02 17:42:50|||||||||2
1756834980000|2025-09-02 17:43:00|||||||||101
1756834990000|2025-09-02 17:43:10|||||||||11
1756835000000|2025-09-02 17:43:20|||||||||210
1756835010000|2025-09-02 17:43:30|||||||||3
1756835020000|2025-09-02 17:43:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|413
1756835030000|2025-09-02 17:43:50|||||||||12
1756835040000|2025-09-02 17:44:00|||||||||23
1756835050000|2025-09-02 17:44:10|||||||||6
1756835060000|2025-09-02 17:44:20|||||||||12
1756835070000|2025-09-02 17:44:30|||||||||117
1756835080000|2025-09-02 17:44:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|92
1756835090000|2025-09-02 17:44:50|||||||||94
1756835100000|2025-09-02 17:45:00|||||||||12
1756835110000|2025-09-02 17:45:10|||||||||517
1756835120000|2025-09-02 17:45:20|||||||||19
1756835130000|2025-09-02 17:45:30|||||||||236
1756835140000|2025-09-02 17:45:40|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|276
1756835150000|2025-09-02 17:45:50|||||||||58
1756835160000|2025-09-02 17:46:00|||||||||5
1756835170000|2025-09-02 17:46:10|||||||||3
1756835180000|2025-09-02 17:46:20|||||||||1
1756835190000|2025-09-02 17:46:30|||||||||486
1756835200000|2025-09-02 17:46:40|||||||||112
1756835210000|2025-09-02 17:46:50|||||||||109
1756835220000|2025-09-02 17:47:00|||||||||57
1756835230000|2025-09-02 17:47:10|||||||||36
1756835240000|2025-09-02 17:47:20|||||||||10
1756835250000|2025-09-02 17:47:30|||||||||16
1756835260000|2025-09-02 17:47:40|||||||||72
1756835270000|2025-09-02 17:47:50|||||||||28
1756835280000|2025-09-02 17:48:00|||||||||28
1756835290000|2025-09-02 17:48:10|423|422.4|423|422.4|423|422.4|423|422.4|184
1756835300000|2025-09-02 17:48:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|86
1756835310000|2025-09-02 17:48:30|||||||||46
1756835320000|2025-09-02 17:48:40|||||||||15
1756835330000|2025-09-02 17:48:50|||||||||12
1756835340000|2025-09-02 17:49:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|34
1756835350000|2025-09-02 17:49:10|422.7|422.1|423|422.4|423|422.4|422.7|422.1|71
1756835360000|2025-09-02 17:49:20|||||||||109
1756835370000|2025-09-02 17:49:30|||||||||1
1756835380000|2025-09-02 17:49:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|138
1756835390000|2025-09-02 17:49:50|||||||||3
1756835400000|2025-09-02 17:50:00|||||||||127
1756835410000|2025-09-02 17:50:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|149
1756835420000|2025-09-02 17:50:20|||||||||24
1756835430000|2025-09-02 17:50:30|||||||||1
1756835440000|2025-09-02 17:50:40|||||||||113
1756835450000|2025-09-02 17:50:50|423.2|422.6|423|422.4|423.2|422.6|423|422.4|914
1756835460000|2025-09-02 17:51:00|||||||||34
1756835470000|2025-09-02 17:51:10|||||||||43
1756835480000|2025-09-02 17:51:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|310
1756835490000|2025-09-02 17:51:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|34
1756835500000|2025-09-02 17:51:40|||||||||70
1756835510000|2025-09-02 17:51:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1756835520000|2025-09-02 17:52:00|||||||||2
1756835530000|2025-09-02 17:52:10|||||||||7
1756835540000|2025-09-02 17:52:20|||||||||6
1756835550000|2025-09-02 17:52:30|||||||||6
1756835560000|2025-09-02 17:52:40|423|422.4|423|422.4|423|422.4|423|422.4|96
1756835570000|2025-09-02 17:52:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1756835580000|2025-09-02 17:53:00|423|422.4|423|422.4|423|422.4|423|422.4|9
1756835590000|2025-09-02 17:53:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1756835600000|2025-09-02 17:53:20|||||||||13
1756835610000|2025-09-02 17:53:30|||||||||66
1756835620000|2025-09-02 17:53:40|||||||||9
1756835630000|2025-09-02 17:53:50|||||||||40
1756835640000|2025-09-02 17:54:00|423|422.4|423.2|422.6|423.2|422.6|423|422.4|130
1756835650000|2025-09-02 17:54:10|||||||||9
1756835660000|2025-09-02 17:54:20|||||||||131
1756835670000|2025-09-02 17:54:30|||||||||19
1756835680000|2025-09-02 17:54:40|423|422.4|423.2|422.6|423.2|422.6|423|422.4|99
1756835690000|2025-09-02 17:54:50|||||||||15
1756835700000|2025-09-02 17:55:00|||||||||56
1756835710000|2025-09-02 17:55:10|||||||||9
1756835720000|2025-09-02 17:55:20|||||||||46
1756835730000|2025-09-02 17:55:30|||||||||13
1756835740000|2025-09-02 17:55:40|||||||||16
1756835750000|2025-09-02 17:55:50|||||||||57
1756835760000|2025-09-02 17:56:00|||||||||32
1756835770000|2025-09-02 17:56:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|119
1756835780000|2025-09-02 17:56:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|37
1756835790000|2025-09-02 17:56:30|||||||||47
1756835800000|2025-09-02 17:56:40|||||||||35
1756835810000|2025-09-02 17:56:50|||||||||36
1756835820000|2025-09-02 17:57:00|||||||||359
1756835830000|2025-09-02 17:57:10|||||||||19
1756835840000|2025-09-02 17:57:20|||||||||14
1756835850000|2025-09-02 17:57:30|||||||||51
1756835860000|2025-09-02 17:57:40|||||||||22
1756835870000|2025-09-02 17:57:50|||||||||2
1756835880000|2025-09-02 17:58:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|224
1756835890000|2025-09-02 17:58:10|||||||||38
1756835900000|2025-09-02 17:58:20|||||||||7
1756835910000|2025-09-02 17:58:30|||||||||26
1756835920000|2025-09-02 17:58:40|||||||||196
1756835930000|2025-09-02 17:58:50|||||||||223
1756835940000|2025-09-02 17:59:00|||||||||25
1756835950000|2025-09-02 17:59:10|||||||||43
1756835960000|2025-09-02 17:59:20|||||||||23
1756835970000|2025-09-02 17:59:30|||||||||16
1756835980000|2025-09-02 17:59:40|||||||||20
1756835990000|2025-09-02 17:59:50|||||||||42
1756836000000|2025-09-02 18:00:00|||||||||16
1756836020000|2025-09-02 18:00:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|72
1756836030000|2025-09-02 18:00:30|||||||||23
1756836040000|2025-09-02 18:00:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|191
1756836050000|2025-09-02 18:00:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1756836060000|2025-09-02 18:01:00|||||||||23
1756836070000|2025-09-02 18:01:10|||||||||40
1756836080000|2025-09-02 18:01:20|||||||||37
1756836090000|2025-09-02 18:01:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|314
1756836100000|2025-09-02 18:01:40|||||||||13
1756836110000|2025-09-02 18:01:50|||||||||23
1756836120000|2025-09-02 18:02:00|||||||||52
1756836130000|2025-09-02 18:02:10|||||||||31
1756836140000|2025-09-02 18:02:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|310
1756836150000|2025-09-02 18:02:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|12
1756836160000|2025-09-02 18:02:40|||||||||13
1756836170000|2025-09-02 18:02:50|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|174
1756836180000|2025-09-02 18:03:00|||||||||11
1756836190000|2025-09-02 18:03:10|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|36
1756836200000|2025-09-02 18:03:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|109
1756836210000|2025-09-02 18:03:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|389
1756836220000|2025-09-02 18:03:40|||||||||10
1756836230000|2025-09-02 18:03:50|||||||||225
1756836240000|2025-09-02 18:04:00|||||||||30
1756836250000|2025-09-02 18:04:10|||||||||26
1756836260000|2025-09-02 18:04:20|||||||||15
1756836270000|2025-09-02 18:04:30|||||||||7
1756836280000|2025-09-02 18:04:40|||||||||30
1756836290000|2025-09-02 18:04:50|||||||||35
1756836300000|2025-09-02 18:05:00|||||||||33
1756836310000|2025-09-02 18:05:10|||||||||7
1756836320000|2025-09-02 18:05:20|||||||||50
1756836330000|2025-09-02 18:05:30|||||||||12
1756836340000|2025-09-02 18:05:40|||||||||7
1756836350000|2025-09-02 18:05:50|||||||||3
1756836360000|2025-09-02 18:06:00|||||||||16
1756836370000|2025-09-02 18:06:10|||||||||24
1756836380000|2025-09-02 18:06:20|||||||||34
1756836390000|2025-09-02 18:06:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|83
1756836400000|2025-09-02 18:06:40|||||||||20
1756836410000|2025-09-02 18:06:50|||||||||32
1756836420000|2025-09-02 18:07:00|||||||||13
1756836430000|2025-09-02 18:07:10|||||||||15
1756836440000|2025-09-02 18:07:20|424|423.4|424|423.4|424|423.4|424|423.4|124
1756836450000|2025-09-02 18:07:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|440
1756836460000|2025-09-02 18:07:40|||||||||24
1756836470000|2025-09-02 18:07:50|||||||||30
1756836480000|2025-09-02 18:08:00|||||||||38
1756836490000|2025-09-02 18:08:10|424|423.4|424|423.4|424.1|423.5|423.9|423.3|136
1756836500000|2025-09-02 18:08:20|||||||||54
1756836510000|2025-09-02 18:08:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|44
1756836520000|2025-09-02 18:08:40|||||||||35
1756836530000|2025-09-02 18:08:50|||||||||88
1756836540000|2025-09-02 18:09:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|83
1756836550000|2025-09-02 18:09:10|||||||||18
1756836560000|2025-09-02 18:09:20|||||||||20
1756836570000|2025-09-02 18:09:30|||||||||74
1756836580000|2025-09-02 18:09:40|423.7|423.1|423.7|423.1|423.9|423.3|423.7|423.1|43
1756836590000|2025-09-02 18:09:50|||||||||233
1756836600000|2025-09-02 18:10:00|||||||||43
1756836610000|2025-09-02 18:10:10|424|423.4|424|423.4|424|423.4|424|423.4|225
1756836620000|2025-09-02 18:10:20|||||||||17
1756836630000|2025-09-02 18:10:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|121
1756836640000|2025-09-02 18:10:40|||||||||4
1756836650000|2025-09-02 18:10:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|129
1756836660000|2025-09-02 18:11:00|||||||||49
1756836670000|2025-09-02 18:11:10|||||||||97
1756836680000|2025-09-02 18:11:20|424|423.4|424|423.4|424|423.4|424|423.4|310
1756836690000|2025-09-02 18:11:30|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|59
1756836700000|2025-09-02 18:11:40|423.8|423.2|423.9|423.3|423.9|423.3|423.7|423.1|281
1756836710000|2025-09-02 18:11:50|||||||||99
1756836720000|2025-09-02 18:12:00|||||||||145
1756836730000|2025-09-02 18:12:10|424|423.4|424.2|423.6|424.2|423.6|424|423.4|449
1756836740000|2025-09-02 18:12:20|||||||||145
1756836750000|2025-09-02 18:12:30|||||||||27
1756836760000|2025-09-02 18:12:40|||||||||17
1756836770000|2025-09-02 18:12:50|||||||||39
1756836780000|2025-09-02 18:13:00|||||||||379
1756836790000|2025-09-02 18:13:10|||||||||153
1756836800000|2025-09-02 18:13:20|||||||||274
1756836810000|2025-09-02 18:13:30|||||||||434
1756836820000|2025-09-02 18:13:40|||||||||419
1756836830000|2025-09-02 18:13:50|||||||||178
1756836840000|2025-09-02 18:14:00|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|542
1756836850000|2025-09-02 18:14:10|||||||||872
1756836860000|2025-09-02 18:14:20|||||||||361
1756836870000|2025-09-02 18:14:30|425|424.4|424.7|424.1|425|424.4|424.7|424.1|480
1756836880000|2025-09-02 18:14:40|425|424.4|425|424.4|425|424.4|424.7|424.1|519
1756836890000|2025-09-02 18:14:50|||||||||562
1756836900000|2025-09-02 18:15:00|424.7|424.1|425|424.4|425|424.4|424.7|424.1|1275
1756836910000|2025-09-02 18:15:10|||||||||126
1756836920000|2025-09-02 18:15:20|||||||||31
1756836930000|2025-09-02 18:15:30|||||||||147
1756836940000|2025-09-02 18:15:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|49
1756836950000|2025-09-02 18:15:50|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|70
1756836960000|2025-09-02 18:16:00|||||||||237
1756836970000|2025-09-02 18:16:10|||||||||31
1756836980000|2025-09-02 18:16:20|||||||||69
1756836990000|2025-09-02 18:16:30|||||||||28
1756837000000|2025-09-02 18:16:40|||||||||118
1756837010000|2025-09-02 18:16:50|||||||||201
1756837020000|2025-09-02 18:17:00|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|511
1756837030000|2025-09-02 18:17:10|||||||||147
1756837040000|2025-09-02 18:17:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|183
1756837050000|2025-09-02 18:17:30|||||||||153
1756837060000|2025-09-02 18:17:40|||||||||25
1756837070000|2025-09-02 18:17:50|||||||||6
1756837080000|2025-09-02 18:18:00|||||||||10
1756837090000|2025-09-02 18:18:10|||||||||85
1756837100000|2025-09-02 18:18:20|||||||||52
1756837110000|2025-09-02 18:18:30|||||||||140
1756837120000|2025-09-02 18:18:40|||||||||133
1756837130000|2025-09-02 18:18:50|||||||||22
1756837140000|2025-09-02 18:19:00|||||||||42
1756837150000|2025-09-02 18:19:10|||||||||82
1756837160000|2025-09-02 18:19:20|||||||||189
1756837170000|2025-09-02 18:19:30|||||||||92
1756837180000|2025-09-02 18:19:40|||||||||131
1756837190000|2025-09-02 18:19:50|||||||||228
1756857600000|2025-09-03 00:00:00|424.5|423.9|425.6|425|425.7|425|424.4|423.8|502
1756857610000|2025-09-03 00:00:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|374
1756857620000|2025-09-03 00:00:20|425.7|425.1|425.7|425.1|425.8|425.2|425.5|424.9|171
1756857630000|2025-09-03 00:00:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|27
1756857640000|2025-09-03 00:00:40|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|39
1756857650000|2025-09-03 00:00:50|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|102
1756857660000|2025-09-03 00:01:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|32
1756857670000|2025-09-03 00:01:10|425.6|425|425.6|425|425.7|425.1|425.6|425|22
1756857680000|2025-09-03 00:01:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|98
1756857690000|2025-09-03 00:01:30|||||||||11
1756857700000|2025-09-03 00:01:40|||||||||16
1756857710000|2025-09-03 00:01:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|51
1756857720000|2025-09-03 00:02:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|18
1756857730000|2025-09-03 00:02:10|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|47
1756857740000|2025-09-03 00:02:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|22
1756857750000|2025-09-03 00:02:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1756857760000|2025-09-03 00:02:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1756857780000|2025-09-03 00:03:00|||||||||7
1756857790000|2025-09-03 00:03:10|426|425.4|426|425.4|426|425.4|425.9|425.3|64
1756857800000|2025-09-03 00:03:20|||||||||10
1756857810000|2025-09-03 00:03:30|||||||||11
1756857820000|2025-09-03 00:03:40|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|20
1756857830000|2025-09-03 00:03:50|425.8|425.2|425.7|425.1|425.9|425.3|425.7|425.1|3
1756857840000|2025-09-03 00:04:00|||||||||5
1756857850000|2025-09-03 00:04:10|||||||||48
1756857860000|2025-09-03 00:04:20|||||||||3
1756857870000|2025-09-03 00:04:30|||||||||2
1756857880000|2025-09-03 00:04:40|||||||||4
1756857890000|2025-09-03 00:04:50|426|425.4|426|425.4|426|425.4|426|425.4|57
1756857900000|2025-09-03 00:05:00|||||||||6
1756857910000|2025-09-03 00:05:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|60
1756857920000|2025-09-03 00:05:20|||||||||3
1756857930000|2025-09-03 00:05:30|||||||||6
1756857950000|2025-09-03 00:05:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|44
1756857960000|2025-09-03 00:06:00|||||||||3
1756857970000|2025-09-03 00:06:10|||||||||38
1756857980000|2025-09-03 00:06:20|||||||||29
1756857990000|2025-09-03 00:06:30|||||||||1
1756858000000|2025-09-03 00:06:40|||||||||98
1756858020000|2025-09-03 00:07:00|||||||||6
1756858040000|2025-09-03 00:07:20|||||||||8
1756858050000|2025-09-03 00:07:30|||||||||1
1756858060000|2025-09-03 00:07:40|||||||||1
1756858090000|2025-09-03 00:08:10|||||||||8
1756858130000|2025-09-03 00:08:50|||||||||49
1756858150000|2025-09-03 00:09:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|18
1756858160000|2025-09-03 00:09:20|||||||||4
1756858180000|2025-09-03 00:09:40|||||||||1
1756858210000|2025-09-03 00:10:10|||||||||2
1756858220000|2025-09-03 00:10:20|425.1|424.5|425|424.4|425.1|424.5|425|424.4|67
1756858230000|2025-09-03 00:10:30|||||||||625
1756858240000|2025-09-03 00:10:40|||||||||1
1756858250000|2025-09-03 00:10:50|||||||||107
1756858260000|2025-09-03 00:11:00|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|15
1756858270000|2025-09-03 00:11:10|425|424.4|425|424.4|425|424.4|425|424.4|196
1756858280000|2025-09-03 00:11:20|||||||||6
1756858290000|2025-09-03 00:11:30|||||||||23
1756858300000|2025-09-03 00:11:40|||||||||2
1756858310000|2025-09-03 00:11:50|||||||||17
1756858320000|2025-09-03 00:12:00|||||||||4
1756858370000|2025-09-03 00:12:50|||||||||374
1756858380000|2025-09-03 00:13:00|||||||||2
1756858390000|2025-09-03 00:13:10|||||||||8
1756858400000|2025-09-03 00:13:20|||||||||3
1756858410000|2025-09-03 00:13:30|||||||||4
1756858420000|2025-09-03 00:13:40|||||||||2
1756858440000|2025-09-03 00:14:00|||||||||1
1756858460000|2025-09-03 00:14:20|||||||||1
1756858550000|2025-09-03 00:15:50|||||||||5
1756858570000|2025-09-03 00:16:10|||||||||1
1756858580000|2025-09-03 00:16:20|||||||||3
1756858610000|2025-09-03 00:16:50|||||||||2
1756858640000|2025-09-03 00:17:20|||||||||4
1756858690000|2025-09-03 00:18:10|||||||||69
1756858700000|2025-09-03 00:18:20|||||||||1
1756858710000|2025-09-03 00:18:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|63
1756858750000|2025-09-03 00:19:10|||||||||1
1756858810000|2025-09-03 00:20:10|||||||||1
1756858830000|2025-09-03 00:20:30|||||||||2
1756858860000|2025-09-03 00:21:00|||||||||1
1756858870000|2025-09-03 00:21:10|||||||||2
1756858880000|2025-09-03 00:21:20|||||||||2
1756858890000|2025-09-03 00:21:30|||||||||4
1756858930000|2025-09-03 00:22:10|||||||||1
1756859010000|2025-09-03 00:23:30|||||||||1
1756859020000|2025-09-03 00:23:40|||||||||1
1756859070000|2025-09-03 00:24:30|||||||||210
1756859080000|2025-09-03 00:24:40|||||||||1
1756859090000|2025-09-03 00:24:50|||||||||20
1756859110000|2025-09-03 00:25:10|||||||||400
1756859120000|2025-09-03 00:25:20|||||||||56
1756859150000|2025-09-03 00:25:50|||||||||1
1756859160000|2025-09-03 00:26:00|||||||||42
1756859170000|2025-09-03 00:26:10|||||||||1
1756859190000|2025-09-03 00:26:30|||||||||1
1756859310000|2025-09-03 00:28:30|||||||||1
1756859320000|2025-09-03 00:28:40|425|424.4|425|424.4|425|424.4|425|424.4|20
1756859360000|2025-09-03 00:29:20|||||||||1
1756859370000|2025-09-03 00:29:30|||||||||1
1756859380000|2025-09-03 00:29:40|||||||||1
1756859390000|2025-09-03 00:29:50|||||||||2
1756859450000|2025-09-03 00:30:50|||||||||5
1756859510000|2025-09-03 00:31:50|||||||||141
1756859520000|2025-09-03 00:32:00|||||||||3
1756859530000|2025-09-03 00:32:10|||||||||3
1756859540000|2025-09-03 00:32:20|||||||||16
1756859560000|2025-09-03 00:32:40|||||||||1
1756859570000|2025-09-03 00:32:50|||||||||3
1756859580000|2025-09-03 00:33:00|||||||||20
1756859660000|2025-09-03 00:34:20|||||||||15
1756859680000|2025-09-03 00:34:40|||||||||116
1756859690000|2025-09-03 00:34:50|||||||||6
1756859700000|2025-09-03 00:35:00|||||||||1
1756859710000|2025-09-03 00:35:10|||||||||2
1756859800000|2025-09-03 00:36:40|||||||||1
1756859840000|2025-09-03 00:37:20|||||||||46
1756859870000|2025-09-03 00:37:50|||||||||29
1756859890000|2025-09-03 00:38:10|||||||||1
1756859910000|2025-09-03 00:38:30|||||||||1
1756859950000|2025-09-03 00:39:10|||||||||4
1756860000000|2025-09-03 00:40:00|||||||||2
1756860050000|2025-09-03 00:40:50|||||||||1
1756860070000|2025-09-03 00:41:10|||||||||1
1756860080000|2025-09-03 00:41:20|||||||||55
1756860090000|2025-09-03 00:41:30|||||||||6
1756860200000|2025-09-03 00:43:20|||||||||1
1756860250000|2025-09-03 00:44:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|49
1756860260000|2025-09-03 00:44:20|||||||||7
1756860270000|2025-09-03 00:44:30|||||||||5
1756860280000|2025-09-03 00:44:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|60
1756860290000|2025-09-03 00:44:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|171
1756860320000|2025-09-03 00:45:20|||||||||2
1756860330000|2025-09-03 00:45:30|||||||||7
1756860350000|2025-09-03 00:45:50|||||||||1
1756860380000|2025-09-03 00:46:20|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|73
1756860390000|2025-09-03 00:46:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|28
1756860460000|2025-09-03 00:47:40|||||||||19
1756860470000|2025-09-03 00:47:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|26
1756860480000|2025-09-03 00:48:00|||||||||42
1756860500000|2025-09-03 00:48:20|||||||||2
1756860510000|2025-09-03 00:48:30|425|424.4|425|424.4|425|424.4|425|424.4|36
1756860530000|2025-09-03 00:48:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|26
1756860570000|2025-09-03 00:49:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|28
1756860590000|2025-09-03 00:49:50|||||||||3
1756860610000|2025-09-03 00:50:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|43
1756860620000|2025-09-03 00:50:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1756860630000|2025-09-03 00:50:30|||||||||4
1756860640000|2025-09-03 00:50:40|||||||||1
1756860650000|2025-09-03 00:50:50|||||||||14
1756860660000|2025-09-03 00:51:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|64
1756860670000|2025-09-03 00:51:10|||||||||5
1756860680000|2025-09-03 00:51:20|||||||||5
1756860720000|2025-09-03 00:52:00|||||||||1
1756860760000|2025-09-03 00:52:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1756860770000|2025-09-03 00:52:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1756860790000|2025-09-03 00:53:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|62
1756860800000|2025-09-03 00:53:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|6
1756860820000|2025-09-03 00:53:40|||||||||5
1756860830000|2025-09-03 00:53:50|||||||||3
1756860890000|2025-09-03 00:54:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1756860900000|2025-09-03 00:55:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1756860920000|2025-09-03 00:55:20|||||||||1
1756861010000|2025-09-03 00:56:50|||||||||1
1756861210000|2025-09-03 01:00:10|||||||||1
1756861240000|2025-09-03 01:00:40|||||||||2
1756861300000|2025-09-03 01:01:40|||||||||1
1756861330000|2025-09-03 01:02:10|||||||||2
1756861370000|2025-09-03 01:02:50|||||||||31
1756861390000|2025-09-03 01:03:10|||||||||2
1756861450000|2025-09-03 01:04:10|||||||||5
1756861460000|2025-09-03 01:04:20|||||||||5
1756861470000|2025-09-03 01:04:30|||||||||5
1756861490000|2025-09-03 01:04:50|||||||||5
1756861500000|2025-09-03 01:05:00|||||||||7
1756861560000|2025-09-03 01:06:00|||||||||1
1756861670000|2025-09-03 01:07:50|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|43
1756861730000|2025-09-03 01:08:50|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|43
1756861740000|2025-09-03 01:09:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|41
1756861770000|2025-09-03 01:09:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|55
1756861780000|2025-09-03 01:09:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1756861840000|2025-09-03 01:10:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|32
1756861850000|2025-09-03 01:10:50|||||||||2
1756861870000|2025-09-03 01:11:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|80
1756861880000|2025-09-03 01:11:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|31
1756861920000|2025-09-03 01:12:00|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|31
1756861960000|2025-09-03 01:12:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|27
1756861970000|2025-09-03 01:12:50|||||||||1
1756862020000|2025-09-03 01:13:40|||||||||1
1756862050000|2025-09-03 01:14:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1756862070000|2025-09-03 01:14:30|||||||||3
1756862100000|2025-09-03 01:15:00|||||||||15
1756862130000|2025-09-03 01:15:30|||||||||12
1756862140000|2025-09-03 01:15:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|39
1756862220000|2025-09-03 01:17:00|||||||||8
1756862230000|2025-09-03 01:17:10|||||||||1
1756862240000|2025-09-03 01:17:20|||||||||1
1756862250000|2025-09-03 01:17:30|||||||||2
1756862260000|2025-09-03 01:17:40|||||||||1
1756862340000|2025-09-03 01:19:00|||||||||2
1756862370000|2025-09-03 01:19:30|||||||||5
1756862390000|2025-09-03 01:19:50|||||||||2
1756862420000|2025-09-03 01:20:20|||||||||1
1756862440000|2025-09-03 01:20:40|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|1
1756862520000|2025-09-03 01:22:00|||||||||1
1756862540000|2025-09-03 01:22:20|||||||||2
1756862550000|2025-09-03 01:22:30|||||||||10
1756862560000|2025-09-03 01:22:40|||||||||3
1756862570000|2025-09-03 01:22:50|||||||||1
1756862680000|2025-09-03 01:24:40|||||||||10
1756862770000|2025-09-03 01:26:10|||||||||4
1756862960000|2025-09-03 01:29:20|||||||||5
1756862980000|2025-09-03 01:29:40|||||||||16
1756863060000|2025-09-03 01:31:00|||||||||1
1756863400000|2025-09-03 01:36:40|||||||||1
1756863600000|2025-09-03 01:40:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|71
1756863610000|2025-09-03 01:40:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1756863660000|2025-09-03 01:41:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1756863800000|2025-09-03 01:43:20|||||||||10
1756863810000|2025-09-03 01:43:30|||||||||5
1756863840000|2025-09-03 01:44:00|||||||||4
1756864120000|2025-09-03 01:48:40|||||||||1
1756864130000|2025-09-03 01:48:50|||||||||3
1756864140000|2025-09-03 01:49:00|||||||||4
1756864150000|2025-09-03 01:49:10|||||||||4
1756864320000|2025-09-03 01:52:00|||||||||3
1756864330000|2025-09-03 01:52:10|||||||||1
1756864340000|2025-09-03 01:52:20|||||||||3
1756864360000|2025-09-03 01:52:40|||||||||107
1756864370000|2025-09-03 01:52:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|11
1756864380000|2025-09-03 01:53:00|||||||||7
1756864390000|2025-09-03 01:53:10|||||||||8
1756864430000|2025-09-03 01:53:50|||||||||10
1756864650000|2025-09-03 01:57:30|||||||||2
1756864900000|2025-09-03 02:01:40|||||||||6
1756864920000|2025-09-03 02:02:00|||||||||5
1756864940000|2025-09-03 02:02:20|||||||||1
1756864950000|2025-09-03 02:02:30|||||||||2
1756865050000|2025-09-03 02:04:10|||||||||39
1756865060000|2025-09-03 02:04:20|||||||||20
1756865070000|2025-09-03 02:04:30|||||||||10
1756865080000|2025-09-03 02:04:40|||||||||2
1756865110000|2025-09-03 02:05:10|||||||||8
1756865210000|2025-09-03 02:06:50|||||||||1
1756865260000|2025-09-03 02:07:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|71
1756865370000|2025-09-03 02:09:30|||||||||19
1756865380000|2025-09-03 02:09:40|||||||||2
1756865440000|2025-09-03 02:10:40|||||||||1
1756865620000|2025-09-03 02:13:40|||||||||8
1756865690000|2025-09-03 02:14:50|||||||||1
1756865750000|2025-09-03 02:15:50|||||||||40
1756865760000|2025-09-03 02:16:00|||||||||20
1756865910000|2025-09-03 02:18:30|||||||||31
1756865950000|2025-09-03 02:19:10|||||||||12
1756866010000|2025-09-03 02:20:10|||||||||1
1756866020000|2025-09-03 02:20:20|||||||||5
1756866180000|2025-09-03 02:23:00|||||||||1
1756866190000|2025-09-03 02:23:10|||||||||1
1756866270000|2025-09-03 02:24:30|||||||||18
1756866440000|2025-09-03 02:27:20|||||||||1
1756866480000|2025-09-03 02:28:00|||||||||2
1756866490000|2025-09-03 02:28:10|||||||||1
1756866500000|2025-09-03 02:28:20|||||||||1
1756866510000|2025-09-03 02:28:30|||||||||50
1756866530000|2025-09-03 02:28:50|||||||||1
1756866540000|2025-09-03 02:29:00|||||||||28
1756866560000|2025-09-03 02:29:20|||||||||10
1756866600000|2025-09-03 02:30:00|||||||||4
1756866650000|2025-09-03 02:30:50|||||||||2
1756866680000|2025-09-03 02:31:20|||||||||3
1756866950000|2025-09-03 02:35:50|||||||||48
1756866960000|2025-09-03 02:36:00|||||||||7
1756867010000|2025-09-03 02:36:50|||||||||25
1756867020000|2025-09-03 02:37:00|||||||||3
1756867190000|2025-09-03 02:39:50|||||||||35
1756867210000|2025-09-03 02:40:10|||||||||1
1756867220000|2025-09-03 02:40:20|||||||||24
1756867370000|2025-09-03 02:42:50|||||||||1
1756867500000|2025-09-03 02:45:00|||||||||4
1756867700000|2025-09-03 02:48:20|||||||||60
1756867710000|2025-09-03 02:48:30|||||||||5
1756867730000|2025-09-03 02:48:50|||||||||24
1756867740000|2025-09-03 02:49:00|||||||||4
1756867760000|2025-09-03 02:49:20|||||||||10
1756867800000|2025-09-03 02:50:00|||||||||101
1756867810000|2025-09-03 02:50:10|||||||||1
1756867910000|2025-09-03 02:51:50|||||||||2
1756867980000|2025-09-03 02:53:00|||||||||2
1756868050000|2025-09-03 02:54:10|||||||||5
1756868060000|2025-09-03 02:54:20|||||||||15
1756868070000|2025-09-03 02:54:30|||||||||10
1756868090000|2025-09-03 02:54:50|||||||||3
1756868120000|2025-09-03 02:55:20|||||||||45
1756868140000|2025-09-03 02:55:40|||||||||58
1756868320000|2025-09-03 02:58:40|||||||||1
1756868470000|2025-09-03 03:01:10|||||||||1
1756868520000|2025-09-03 03:02:00|||||||||3
1756868750000|2025-09-03 03:05:50|||||||||2
1756868780000|2025-09-03 03:06:20|||||||||15
1756868940000|2025-09-03 03:09:00|||||||||1
1756869030000|2025-09-03 03:10:30|||||||||25
1756869060000|2025-09-03 03:11:00|||||||||2
1756869220000|2025-09-03 03:13:40|||||||||1
1756869250000|2025-09-03 03:14:10|||||||||1
1756869270000|2025-09-03 03:14:30|||||||||1
1756869330000|2025-09-03 03:15:30|||||||||1
1756869360000|2025-09-03 03:16:00|||||||||2
1756869380000|2025-09-03 03:16:20|||||||||8
1756869400000|2025-09-03 03:16:40|||||||||20
1756869600000|2025-09-03 03:20:00|||||||||4
1756869710000|2025-09-03 03:21:50|||||||||1
1756869860000|2025-09-03 03:24:20|||||||||1
1756869960000|2025-09-03 03:26:00|||||||||2
1756870040000|2025-09-03 03:27:20|||||||||2
1756870190000|2025-09-03 03:29:50|||||||||1
1756870220000|2025-09-03 03:30:20|||||||||2
1756870330000|2025-09-03 03:32:10|||||||||1
1756870390000|2025-09-03 03:33:10|||||||||5
1756870500000|2025-09-03 03:35:00|||||||||1
1756870630000|2025-09-03 03:37:10|||||||||5
1756870700000|2025-09-03 03:38:20|||||||||10
1756871160000|2025-09-03 03:46:00|||||||||40
1756871220000|2025-09-03 03:47:00|||||||||7
1756871280000|2025-09-03 03:48:00|||||||||1
1756871470000|2025-09-03 03:51:10|||||||||1
1756871860000|2025-09-03 03:57:40|||||||||1
1756872060000|2025-09-03 04:01:00|||||||||1
1756872200000|2025-09-03 04:03:20|||||||||21
1756872250000|2025-09-03 04:04:10|||||||||1
1756872440000|2025-09-03 04:07:20|||||||||1
1756872480000|2025-09-03 04:08:00|||||||||1
1756872600000|2025-09-03 04:10:00|||||||||1
1756872630000|2025-09-03 04:10:30|||||||||1
1756872640000|2025-09-03 04:10:40|||||||||2
1756872790000|2025-09-03 04:13:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|144
1756872940000|2025-09-03 04:15:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1756872970000|2025-09-03 04:16:10|||||||||1
1756873270000|2025-09-03 04:21:10|||||||||10
1756873330000|2025-09-03 04:22:10|||||||||1
1756873420000|2025-09-03 04:23:40|||||||||1
1756873590000|2025-09-03 04:26:30|||||||||1
1756873820000|2025-09-03 04:30:20|||||||||1
1756874020000|2025-09-03 04:33:40|||||||||1
1756874080000|2025-09-03 04:34:40|||||||||1
1756874230000|2025-09-03 04:37:10|||||||||1
1756874440000|2025-09-03 04:40:40|||||||||1
1756874480000|2025-09-03 04:41:20|||||||||1
1756874960000|2025-09-03 04:49:20|||||||||1
1756875210000|2025-09-03 04:53:30|424.6|424|424.6|424|424.6|424|424.6|424|92
1756875240000|2025-09-03 04:54:00|||||||||7
1756875300000|2025-09-03 04:55:00|||||||||1
1756875510000|2025-09-03 04:58:30|||||||||1
1756875550000|2025-09-03 04:59:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|16
1756875560000|2025-09-03 04:59:20|||||||||1
1756875590000|2025-09-03 04:59:50|||||||||3
1756875770000|2025-09-03 05:02:50|||||||||1
1756875850000|2025-09-03 05:04:10|||||||||108
1756875900000|2025-09-03 05:05:00|||||||||2
1756875950000|2025-09-03 05:05:50|||||||||15
1756876100000|2025-09-03 05:08:20|||||||||2
1756876110000|2025-09-03 05:08:30|||||||||1
1756876380000|2025-09-03 05:13:00|||||||||1
1756876490000|2025-09-03 05:14:50|||||||||2
1756876520000|2025-09-03 05:15:20|424.6|424|424.6|424|424.6|424|424.6|424|92
1756876540000|2025-09-03 05:15:40|||||||||1
1756876570000|2025-09-03 05:16:10|||||||||2
1756876620000|2025-09-03 05:17:00|||||||||1
1756876820000|2025-09-03 05:20:20|||||||||2
1756876940000|2025-09-03 05:22:20|||||||||1
1756876980000|2025-09-03 05:23:00|||||||||1
1756877010000|2025-09-03 05:23:30|||||||||1
1756877030000|2025-09-03 05:23:50|||||||||1
1756877350000|2025-09-03 05:29:10|||||||||1
1756877380000|2025-09-03 05:29:40|||||||||1
1756877620000|2025-09-03 05:33:40|||||||||1
1756877750000|2025-09-03 05:35:50|||||||||1
1756877790000|2025-09-03 05:36:30|||||||||42
1756877800000|2025-09-03 05:36:40|||||||||1
1756877820000|2025-09-03 05:37:00|||||||||5
1756877840000|2025-09-03 05:37:20|||||||||2
1756878000000|2025-09-03 05:40:00|||||||||1
1756878070000|2025-09-03 05:41:10|||||||||51
1756878090000|2025-09-03 05:41:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|89
1756878110000|2025-09-03 05:41:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1756878120000|2025-09-03 05:42:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|29
1756878150000|2025-09-03 05:42:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|4
1756878240000|2025-09-03 05:44:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|3
1756878340000|2025-09-03 05:45:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|2
1756878410000|2025-09-03 05:46:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|1
1756878430000|2025-09-03 05:47:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1756878470000|2025-09-03 05:47:50|||||||||35
1756878490000|2025-09-03 05:48:10|||||||||3
1756878610000|2025-09-03 05:50:10|||||||||2
1756878620000|2025-09-03 05:50:20|||||||||1
1756878850000|2025-09-03 05:54:10|||||||||1
1756878930000|2025-09-03 05:55:30|||||||||10
1756878970000|2025-09-03 05:56:10|||||||||1
1756879250000|2025-09-03 06:00:50|||||||||7
1756879260000|2025-09-03 06:01:00|||||||||1
1756879310000|2025-09-03 06:01:50|||||||||1
1756879560000|2025-09-03 06:06:00|||||||||1
1756879610000|2025-09-03 06:06:50|||||||||1
1756879730000|2025-09-03 06:08:50|||||||||22
1756879740000|2025-09-03 06:09:00|||||||||1
1756879830000|2025-09-03 06:10:30|||||||||10
1756879840000|2025-09-03 06:10:40|||||||||1
1756879880000|2025-09-03 06:11:20|||||||||14
1756879890000|2025-09-03 06:11:30|||||||||1
1756879920000|2025-09-03 06:12:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|174
1756879930000|2025-09-03 06:12:10|||||||||1
1756879950000|2025-09-03 06:12:30|||||||||1
1756879970000|2025-09-03 06:12:50|||||||||1
1756879990000|2025-09-03 06:13:10|||||||||3
1756880010000|2025-09-03 06:13:30|||||||||1
1756880030000|2025-09-03 06:13:50|||||||||1
1756880050000|2025-09-03 06:14:10|||||||||1
1756880070000|2025-09-03 06:14:30|||||||||1
1756880090000|2025-09-03 06:14:50|||||||||1
1756880110000|2025-09-03 06:15:10|||||||||1
1756880130000|2025-09-03 06:15:30|||||||||1
1756880150000|2025-09-03 06:15:50|||||||||2
1756880210000|2025-09-03 06:16:50|||||||||1
1756880500000|2025-09-03 06:21:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|43
1756880540000|2025-09-03 06:22:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1756880580000|2025-09-03 06:23:00|||||||||1
1756880610000|2025-09-03 06:23:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|3
1756880760000|2025-09-03 06:26:00|||||||||1
1756880800000|2025-09-03 06:26:40|||||||||1
1756880810000|2025-09-03 06:26:50|||||||||1
1756880820000|2025-09-03 06:27:00|||||||||1
1756880830000|2025-09-03 06:27:10|||||||||1
1756880880000|2025-09-03 06:28:00|||||||||3
1756880930000|2025-09-03 06:28:50|||||||||1
1756880940000|2025-09-03 06:29:00|||||||||8
1756880950000|2025-09-03 06:29:10|||||||||3
1756881000000|2025-09-03 06:30:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|15
1756881030000|2025-09-03 06:30:30|||||||||1
1756881070000|2025-09-03 06:31:10|||||||||1
1756881100000|2025-09-03 06:31:40|||||||||1
1756881160000|2025-09-03 06:32:40|||||||||5
1756881170000|2025-09-03 06:32:50|||||||||50
1756881250000|2025-09-03 06:34:10|||||||||1
1756881280000|2025-09-03 06:34:40|||||||||2
1756881360000|2025-09-03 06:36:00|||||||||25
1756881380000|2025-09-03 06:36:20|425.6|425|425.6|425|425.6|425|425.6|425|84
1756881390000|2025-09-03 06:36:30|||||||||1
1756881420000|2025-09-03 06:37:00|||||||||3
1756881450000|2025-09-03 06:37:30|||||||||1
1756881480000|2025-09-03 06:38:00|||||||||2
1756881490000|2025-09-03 06:38:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|70
1756881520000|2025-09-03 06:38:40|||||||||8
1756881530000|2025-09-03 06:38:50|||||||||1
1756881560000|2025-09-03 06:39:20|||||||||1
1756881670000|2025-09-03 06:41:10|||||||||10
1756881680000|2025-09-03 06:41:20|||||||||1
1756881720000|2025-09-03 06:42:00|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|20
1756881730000|2025-09-03 06:42:10|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|23
1756881740000|2025-09-03 06:42:20|425.3|424.7|425.6|425|425.6|425|425.3|424.7|14
1756881750000|2025-09-03 06:42:30|||||||||17
1756881760000|2025-09-03 06:42:40|||||||||4
1756881770000|2025-09-03 06:42:50|||||||||1
1756881780000|2025-09-03 06:43:00|||||||||1
1756881790000|2025-09-03 06:43:10|||||||||2
1756881800000|2025-09-03 06:43:20|||||||||1
1756881810000|2025-09-03 06:43:30|||||||||2
1756881820000|2025-09-03 06:43:40|||||||||2
1756881850000|2025-09-03 06:44:10|||||||||2
1756881870000|2025-09-03 06:44:30|||||||||4
1756881880000|2025-09-03 06:44:40|425.8|425.2|425.6|425|425.8|425.2|425.6|425|15
1756881890000|2025-09-03 06:44:50|||||||||32
1756881900000|2025-09-03 06:45:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|11
1756881910000|2025-09-03 06:45:10|425.6|425|425.6|425|425.6|425|425.6|425|4
1756881920000|2025-09-03 06:45:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1756881930000|2025-09-03 06:45:30|||||||||210
1756881940000|2025-09-03 06:45:40|425.6|425|425.6|425|425.8|425.2|425.6|425|111
1756881950000|2025-09-03 06:45:50|||||||||1
1756881970000|2025-09-03 06:46:10|||||||||1
1756881990000|2025-09-03 06:46:30|||||||||1
1756882000000|2025-09-03 06:46:40|||||||||1
1756882020000|2025-09-03 06:47:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|97
1756882030000|2025-09-03 06:47:10|||||||||6
1756882040000|2025-09-03 06:47:20|||||||||152
1756882050000|2025-09-03 06:47:30|||||||||1
1756882070000|2025-09-03 06:47:50|||||||||1
1756882080000|2025-09-03 06:48:00|||||||||3
1756882100000|2025-09-03 06:48:20|||||||||1
1756882120000|2025-09-03 06:48:40|||||||||2
1756882160000|2025-09-03 06:49:20|||||||||2
1756882210000|2025-09-03 06:50:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|24
1756882240000|2025-09-03 06:50:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1756882280000|2025-09-03 06:51:20|||||||||1
1756882390000|2025-09-03 06:53:10|||||||||1
1756882410000|2025-09-03 06:53:30|||||||||9
1756882490000|2025-09-03 06:54:50|||||||||2
1756882580000|2025-09-03 06:56:20|||||||||1
1756882760000|2025-09-03 06:59:20|||||||||1
1756882810000|2025-09-03 07:00:10|||||||||2
1756882860000|2025-09-03 07:01:00|||||||||3
1756882930000|2025-09-03 07:02:10|425.6|425|425.6|425|425.6|425|425.6|425|6
1756882940000|2025-09-03 07:02:20|||||||||1
1756882950000|2025-09-03 07:02:30|||||||||1
1756882960000|2025-09-03 07:02:40|||||||||1
1756882980000|2025-09-03 07:03:00|||||||||6
1756882990000|2025-09-03 07:03:10|||||||||1
1756883000000|2025-09-03 07:03:20|||||||||1
1756883010000|2025-09-03 07:03:30|||||||||1
1756883030000|2025-09-03 07:03:50|||||||||1
1756883050000|2025-09-03 07:04:10|||||||||2
1756883060000|2025-09-03 07:04:20|||||||||1
1756883070000|2025-09-03 07:04:30|||||||||2
1756883110000|2025-09-03 07:05:10|||||||||1
1756883120000|2025-09-03 07:05:20|||||||||1
1756883140000|2025-09-03 07:05:40|||||||||1
1756883240000|2025-09-03 07:07:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|146
1756883250000|2025-09-03 07:07:30|||||||||1
1756883260000|2025-09-03 07:07:40|||||||||2
1756883270000|2025-09-03 07:07:50|||||||||2
1756883280000|2025-09-03 07:08:00|||||||||1
1756883290000|2025-09-03 07:08:10|||||||||1
1756883300000|2025-09-03 07:08:20|||||||||2
1756883310000|2025-09-03 07:08:30|425.6|425|425.6|425|425.6|425|425.6|425|42
1756883320000|2025-09-03 07:08:40|||||||||1
1756883330000|2025-09-03 07:08:50|||||||||5
1756883350000|2025-09-03 07:09:10|||||||||1
1756883360000|2025-09-03 07:09:20|||||||||1
1756883370000|2025-09-03 07:09:30|||||||||2
1756883380000|2025-09-03 07:09:40|||||||||3
1756883480000|2025-09-03 07:11:20|||||||||1
1756883500000|2025-09-03 07:11:40|||||||||3
1756883670000|2025-09-03 07:14:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|43
1756883680000|2025-09-03 07:14:40|||||||||1
1756883690000|2025-09-03 07:14:50|||||||||1
1756883740000|2025-09-03 07:15:40|||||||||1
1756883770000|2025-09-03 07:16:10|||||||||2
1756883810000|2025-09-03 07:16:50|||||||||10
1756883820000|2025-09-03 07:17:00|||||||||1
1756883860000|2025-09-03 07:17:40|||||||||79
1756883870000|2025-09-03 07:17:50|||||||||1
1756883890000|2025-09-03 07:18:10|||||||||1
1756883920000|2025-09-03 07:18:40|||||||||1
1756883930000|2025-09-03 07:18:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|17
1756883940000|2025-09-03 07:19:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|6
1756883950000|2025-09-03 07:19:10|||||||||1
1756883970000|2025-09-03 07:19:30|||||||||6
1756883990000|2025-09-03 07:19:50|||||||||1
1756884010000|2025-09-03 07:20:10|||||||||1
1756884030000|2025-09-03 07:20:30|||||||||1
1756884060000|2025-09-03 07:21:00|||||||||1
1756884080000|2025-09-03 07:21:20|||||||||2
1756884130000|2025-09-03 07:22:10|||||||||2
1756884160000|2025-09-03 07:22:40|||||||||1
1756884190000|2025-09-03 07:23:10|||||||||2
1756884200000|2025-09-03 07:23:20|||||||||2
1756884360000|2025-09-03 07:26:00|||||||||1
1756884390000|2025-09-03 07:26:30|||||||||3
1756884460000|2025-09-03 07:27:40|||||||||1
1756884480000|2025-09-03 07:28:00|||||||||1
1756884550000|2025-09-03 07:29:10|||||||||1
1756884560000|2025-09-03 07:29:20|||||||||1
1756884700000|2025-09-03 07:31:40|||||||||2
1756884710000|2025-09-03 07:31:50|||||||||123
1756884750000|2025-09-03 07:32:30|||||||||2
1756884770000|2025-09-03 07:32:50|||||||||1
1756885110000|2025-09-03 07:38:30|||||||||2
1756885320000|2025-09-03 07:42:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|150
1756885330000|2025-09-03 07:42:10|425.6|425|425.6|425|425.6|425|425.6|425|3
1756885340000|2025-09-03 07:42:20|||||||||2
1756885360000|2025-09-03 07:42:40|||||||||2
1756885370000|2025-09-03 07:42:50|||||||||3
1756885430000|2025-09-03 07:43:50|||||||||1
1756885440000|2025-09-03 07:44:00|||||||||2
1756885480000|2025-09-03 07:44:40|||||||||1
1756885500000|2025-09-03 07:45:00|||||||||18
1756885520000|2025-09-03 07:45:20|||||||||1
1756885530000|2025-09-03 07:45:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|60
1756885540000|2025-09-03 07:45:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1756885560000|2025-09-03 07:46:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|5
1756885580000|2025-09-03 07:46:20|425.6|425|425.6|425|425.6|425|425.6|425|1
1756885610000|2025-09-03 07:46:50|||||||||2
1756885630000|2025-09-03 07:47:10|||||||||1
1756885650000|2025-09-03 07:47:30|||||||||1
1756885670000|2025-09-03 07:47:50|||||||||1
1756885690000|2025-09-03 07:48:10|||||||||2
1756885740000|2025-09-03 07:49:00|||||||||1
1756885750000|2025-09-03 07:49:10|||||||||2
1756885790000|2025-09-03 07:49:50|||||||||3
1756885800000|2025-09-03 07:50:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1756885810000|2025-09-03 07:50:10|||||||||5
1756885820000|2025-09-03 07:50:20|||||||||2
1756885830000|2025-09-03 07:50:30|||||||||2
1756885840000|2025-09-03 07:50:40|||||||||1
1756885850000|2025-09-03 07:50:50|||||||||1
1756885870000|2025-09-03 07:51:10|||||||||1
1756885880000|2025-09-03 07:51:20|||||||||2
1756885890000|2025-09-03 07:51:30|||||||||1
1756885910000|2025-09-03 07:51:50|||||||||1
1756885920000|2025-09-03 07:52:00|||||||||1
1756885940000|2025-09-03 07:52:20|||||||||1
1756885960000|2025-09-03 07:52:40|||||||||1
1756885970000|2025-09-03 07:52:50|||||||||5
1756886010000|2025-09-03 07:53:30|||||||||3
1756886030000|2025-09-03 07:53:50|||||||||1
1756886040000|2025-09-03 07:54:00|||||||||1
1756886060000|2025-09-03 07:54:20|||||||||1
1756886090000|2025-09-03 07:54:50|||||||||1
1756886110000|2025-09-03 07:55:10|||||||||1
1756886130000|2025-09-03 07:55:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|36
1756886140000|2025-09-03 07:55:40|||||||||10
1756886150000|2025-09-03 07:55:50|||||||||2
1756886160000|2025-09-03 07:56:00|||||||||1
1756886190000|2025-09-03 07:56:30|||||||||1
1756886210000|2025-09-03 07:56:50|||||||||1
1756886220000|2025-09-03 07:57:00|||||||||4
1756886230000|2025-09-03 07:57:10|||||||||1
1756886250000|2025-09-03 07:57:30|||||||||1
1756886270000|2025-09-03 07:57:50|||||||||1
1756886330000|2025-09-03 07:58:50|||||||||10
1756886340000|2025-09-03 07:59:00|||||||||4
1756886380000|2025-09-03 07:59:40|||||||||1
1756886420000|2025-09-03 08:00:20|||||||||1
1756886470000|2025-09-03 08:01:10|||||||||145
1756886480000|2025-09-03 08:01:20|||||||||1
1756886490000|2025-09-03 08:01:30|||||||||1
1756886500000|2025-09-03 08:01:40|||||||||20
1756886510000|2025-09-03 08:01:50|||||||||1
1756886520000|2025-09-03 08:02:00|||||||||2
1756886530000|2025-09-03 08:02:10|||||||||2
1756886540000|2025-09-03 08:02:20|||||||||1
1756886550000|2025-09-03 08:02:30|||||||||1
1756886560000|2025-09-03 08:02:40|||||||||1
1756886570000|2025-09-03 08:02:50|||||||||2
1756886590000|2025-09-03 08:03:10|||||||||1
1756886600000|2025-09-03 08:03:20|||||||||1
1756886610000|2025-09-03 08:03:30|||||||||1
1756886620000|2025-09-03 08:03:40|||||||||1
1756886640000|2025-09-03 08:04:00|||||||||2
1756886660000|2025-09-03 08:04:20|||||||||4
1756886710000|2025-09-03 08:05:10|||||||||1
1756886790000|2025-09-03 08:06:30|||||||||3
1756886800000|2025-09-03 08:06:40|||||||||20
1756886870000|2025-09-03 08:07:50|||||||||2
1756886910000|2025-09-03 08:08:30|||||||||1
1756886940000|2025-09-03 08:09:00|||||||||1
1756886950000|2025-09-03 08:09:10|||||||||2
1756886990000|2025-09-03 08:09:50|||||||||2
1756887010000|2025-09-03 08:10:10|||||||||1
1756887020000|2025-09-03 08:10:20|||||||||1
1756887060000|2025-09-03 08:11:00|425.6|425|425.6|425|425.6|425|425.6|425|235
1756887120000|2025-09-03 08:12:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1756887290000|2025-09-03 08:14:50|425.6|425|425.6|425|425.6|425|425.6|425|94
1756887340000|2025-09-03 08:15:40|||||||||8
1756887430000|2025-09-03 08:17:10|||||||||1
1756887440000|2025-09-03 08:17:20|425.8|425.2|425.6|425|425.8|425.2|425.6|425|15
1756887470000|2025-09-03 08:17:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1756887480000|2025-09-03 08:18:00|||||||||5
1756887520000|2025-09-03 08:18:40|||||||||1
1756887580000|2025-09-03 08:19:40|||||||||1
1756887590000|2025-09-03 08:19:50|||||||||1
1756887620000|2025-09-03 08:20:20|||||||||1
1756887630000|2025-09-03 08:20:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|33
1756887640000|2025-09-03 08:20:40|||||||||6
1756887650000|2025-09-03 08:20:50|||||||||5
1756887700000|2025-09-03 08:21:40|||||||||6
1756887710000|2025-09-03 08:21:50|||||||||2
1756887790000|2025-09-03 08:23:10|||||||||1
1756887850000|2025-09-03 08:24:10|||||||||1
1756887860000|2025-09-03 08:24:20|||||||||1
1756887880000|2025-09-03 08:24:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|39
1756887890000|2025-09-03 08:24:50|||||||||68
1756887940000|2025-09-03 08:25:40|||||||||1
1756887980000|2025-09-03 08:26:20|||||||||2
1756887990000|2025-09-03 08:26:30|||||||||223
1756888040000|2025-09-03 08:27:20|||||||||2
1756888050000|2025-09-03 08:27:30|||||||||22
1756888120000|2025-09-03 08:28:40|||||||||2
1756888160000|2025-09-03 08:29:20|||||||||1
1756888180000|2025-09-03 08:29:40|||||||||2
1756888200000|2025-09-03 08:30:00|||||||||2
1756888220000|2025-09-03 08:30:20|||||||||4
1756888230000|2025-09-03 08:30:30|||||||||1
1756888240000|2025-09-03 08:30:40|||||||||4
1756888260000|2025-09-03 08:31:00|||||||||1
1756888290000|2025-09-03 08:31:30|||||||||1
1756888300000|2025-09-03 08:31:40|||||||||1
1756888310000|2025-09-03 08:31:50|||||||||1
1756888320000|2025-09-03 08:32:00|||||||||2
1756888330000|2025-09-03 08:32:10|||||||||3
1756888340000|2025-09-03 08:32:20|||||||||2
1756888360000|2025-09-03 08:32:40|||||||||8
1756888370000|2025-09-03 08:32:50|||||||||2
1756888410000|2025-09-03 08:33:30|||||||||2
1756888430000|2025-09-03 08:33:50|||||||||1
1756888470000|2025-09-03 08:34:30|||||||||2
1756888510000|2025-09-03 08:35:10|||||||||1
1756888560000|2025-09-03 08:36:00|||||||||3
1756888570000|2025-09-03 08:36:10|||||||||3
1756888630000|2025-09-03 08:37:10|||||||||1
1756888640000|2025-09-03 08:37:20|||||||||1
1756888650000|2025-09-03 08:37:30|||||||||4
1756888700000|2025-09-03 08:38:20|||||||||2
1756888710000|2025-09-03 08:38:30|||||||||1
1756888730000|2025-09-03 08:38:50|||||||||2
1756888790000|2025-09-03 08:39:50|||||||||2
1756888810000|2025-09-03 08:40:10|||||||||58
1756888830000|2025-09-03 08:40:30|||||||||2
1756888840000|2025-09-03 08:40:40|||||||||1
1756888880000|2025-09-03 08:41:20|||||||||1
1756888900000|2025-09-03 08:41:40|||||||||2
1756888920000|2025-09-03 08:42:00|||||||||1
1756888930000|2025-09-03 08:42:10|||||||||6
1756888940000|2025-09-03 08:42:20|||||||||2
1756888960000|2025-09-03 08:42:40|425.6|425|425.6|425|425.6|425|425.6|425|47
1756888970000|2025-09-03 08:42:50|||||||||12
1756888980000|2025-09-03 08:43:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|15
1756889000000|2025-09-03 08:43:20|||||||||14
1756889020000|2025-09-03 08:43:40|||||||||1
1756889060000|2025-09-03 08:44:20|425.6|425|425.6|425|425.6|425|425.6|425|58
1756889100000|2025-09-03 08:45:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|7
1756889110000|2025-09-03 08:45:10|425.8|425.2|425.6|425|425.8|425.2|425.6|425|18
1756889120000|2025-09-03 08:45:20|||||||||1
1756889140000|2025-09-03 08:45:40|||||||||6
1756889160000|2025-09-03 08:46:00|||||||||1
1756889180000|2025-09-03 08:46:20|||||||||20
1756889200000|2025-09-03 08:46:40|||||||||2
1756889240000|2025-09-03 08:47:20|||||||||1
1756889290000|2025-09-03 08:48:10|||||||||2
1756889300000|2025-09-03 08:48:20|||||||||3
1756889310000|2025-09-03 08:48:30|||||||||14
1756889380000|2025-09-03 08:49:40|||||||||2
1756889430000|2025-09-03 08:50:30|||||||||1
1756889440000|2025-09-03 08:50:40|||||||||1
1756889470000|2025-09-03 08:51:10|||||||||1
1756889490000|2025-09-03 08:51:30|||||||||9
1756889600000|2025-09-03 08:53:20|||||||||2
1756889630000|2025-09-03 08:53:50|||||||||4
1756889650000|2025-09-03 08:54:10|||||||||2
1756889660000|2025-09-03 08:54:20|||||||||1
1756889690000|2025-09-03 08:54:50|||||||||4
1756889710000|2025-09-03 08:55:10|||||||||10
1756889720000|2025-09-03 08:55:20|||||||||1
1756889780000|2025-09-03 08:56:20|||||||||2
1756889790000|2025-09-03 08:56:30|||||||||1
1756889850000|2025-09-03 08:57:30|||||||||66
1756889860000|2025-09-03 08:57:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|48
1756889870000|2025-09-03 08:57:50|||||||||1
1756889880000|2025-09-03 08:58:00|||||||||1
1756889890000|2025-09-03 08:58:10|||||||||1
1756889920000|2025-09-03 08:58:40|||||||||4
1756889930000|2025-09-03 08:58:50|||||||||1
1756889940000|2025-09-03 08:59:00|||||||||11
1756889950000|2025-09-03 08:59:10|||||||||1
1756889960000|2025-09-03 08:59:20|||||||||2
1756889970000|2025-09-03 08:59:30|||||||||1
1756889980000|2025-09-03 08:59:40|||||||||3
1756890010000|2025-09-03 09:00:10|||||||||19
1756890020000|2025-09-03 09:00:20|||||||||2
1756890030000|2025-09-03 09:00:30|||||||||6
1756890050000|2025-09-03 09:00:50|||||||||4
1756890070000|2025-09-03 09:01:10|||||||||1
1756890100000|2025-09-03 09:01:40|||||||||2
1756890140000|2025-09-03 09:02:20|||||||||3
1756890160000|2025-09-03 09:02:40|||||||||1
1756890180000|2025-09-03 09:03:00|||||||||3
1756890190000|2025-09-03 09:03:10|||||||||18
1756890220000|2025-09-03 09:03:40|||||||||1
1756890230000|2025-09-03 09:03:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|48
1756890250000|2025-09-03 09:04:10|||||||||4
1756890270000|2025-09-03 09:04:30|||||||||1
1756890280000|2025-09-03 09:04:40|||||||||2
1756890290000|2025-09-03 09:04:50|||||||||2
1756890360000|2025-09-03 09:06:00|||||||||1
1756890410000|2025-09-03 09:06:50|||||||||1
1756890430000|2025-09-03 09:07:10|||||||||1
1756890460000|2025-09-03 09:07:40|||||||||1
1756890480000|2025-09-03 09:08:00|||||||||2
1756890490000|2025-09-03 09:08:10|||||||||5
1756890500000|2025-09-03 09:08:20|||||||||15
1756890510000|2025-09-03 09:08:30|||||||||1
1756890520000|2025-09-03 09:08:40|||||||||3
1756890550000|2025-09-03 09:09:10|||||||||10
1756890580000|2025-09-03 09:09:40|||||||||1
1756890610000|2025-09-03 09:10:10|||||||||46
1756890620000|2025-09-03 09:10:20|||||||||3
1756890650000|2025-09-03 09:10:50|||||||||2
1756890670000|2025-09-03 09:11:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|83
1756890690000|2025-09-03 09:11:30|||||||||6
1756890720000|2025-09-03 09:12:00|||||||||22
1756890730000|2025-09-03 09:12:10|||||||||4
1756890740000|2025-09-03 09:12:20|425.6|425|425.6|425|425.6|425|425.6|425|2
1756890750000|2025-09-03 09:12:30|||||||||14
1756890760000|2025-09-03 09:12:40|||||||||2
1756890800000|2025-09-03 09:13:20|||||||||28
1756890810000|2025-09-03 09:13:30|||||||||16
1756890820000|2025-09-03 09:13:40|425.3|424.7|425.2|424.6|425.3|424.7|425.1|424.5|195
1756890830000|2025-09-03 09:13:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|1
1756890840000|2025-09-03 09:14:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1756890880000|2025-09-03 09:14:40|||||||||1
1756890890000|2025-09-03 09:14:50|||||||||2
1756891000000|2025-09-03 09:16:40|||||||||1
1756891010000|2025-09-03 09:16:50|||||||||2
1756891060000|2025-09-03 09:17:40|||||||||1
1756891090000|2025-09-03 09:18:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1756891120000|2025-09-03 09:18:40|||||||||2
1756891200000|2025-09-03 09:20:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|9
1756891240000|2025-09-03 09:20:40|||||||||1
1756891250000|2025-09-03 09:20:50|||||||||7
1756891290000|2025-09-03 09:21:30|||||||||1
1756891340000|2025-09-03 09:22:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|160
1756891350000|2025-09-03 09:22:30|||||||||18
1756891410000|2025-09-03 09:23:30|||||||||5
1756891420000|2025-09-03 09:23:40|||||||||5
1756891440000|2025-09-03 09:24:00|||||||||1
1756891450000|2025-09-03 09:24:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|9
1756891500000|2025-09-03 09:25:00|||||||||2
1756891520000|2025-09-03 09:25:20|||||||||2
1756891540000|2025-09-03 09:25:40|||||||||1
1756891570000|2025-09-03 09:26:10|||||||||3
1756891580000|2025-09-03 09:26:20|||||||||3
1756891590000|2025-09-03 09:26:30|||||||||1
1756891630000|2025-09-03 09:27:10|||||||||6
1756891640000|2025-09-03 09:27:20|||||||||30
1756891650000|2025-09-03 09:27:30|||||||||9
1756891670000|2025-09-03 09:27:50|||||||||1
1756891680000|2025-09-03 09:28:00|||||||||27
1756891690000|2025-09-03 09:28:10|424.6|424|424.8|424.2|424.8|424.2|424.6|424|52
1756891700000|2025-09-03 09:28:20|424.6|424|424.6|424|424.6|424|424.6|424|97
1756891710000|2025-09-03 09:28:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|15
1756891720000|2025-09-03 09:28:40|||||||||1
1756891750000|2025-09-03 09:29:10|||||||||1
1756891770000|2025-09-03 09:29:30|||||||||1
1756891820000|2025-09-03 09:30:20|||||||||1
1756891840000|2025-09-03 09:30:40|424.6|424|424.6|424|424.6|424|424.6|424|22
1756891850000|2025-09-03 09:30:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|5
1756891870000|2025-09-03 09:31:10|||||||||3
1756891920000|2025-09-03 09:32:00|||||||||1
1756891940000|2025-09-03 09:32:20|424.6|424|424.6|424|424.6|424|424.6|424|33
1756891950000|2025-09-03 09:32:30|||||||||5
1756891980000|2025-09-03 09:33:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|41
1756891990000|2025-09-03 09:33:10|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|126
1756892000000|2025-09-03 09:33:20|||||||||3
1756892010000|2025-09-03 09:33:30|||||||||10
1756892020000|2025-09-03 09:33:40|||||||||26
1756892030000|2025-09-03 09:33:50|||||||||5
1756892060000|2025-09-03 09:34:20|||||||||20
1756892070000|2025-09-03 09:34:30|423.8|423.2|424.1|423.5|424.1|423.5|423.8|423.2|21
1756892080000|2025-09-03 09:34:40|||||||||3
1756892090000|2025-09-03 09:34:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|10
1756892100000|2025-09-03 09:35:00|||||||||26
1756892110000|2025-09-03 09:35:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1756892140000|2025-09-03 09:35:40|||||||||1
1756892150000|2025-09-03 09:35:50|||||||||1
1756892170000|2025-09-03 09:36:10|||||||||1
1756892190000|2025-09-03 09:36:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|54
1756892200000|2025-09-03 09:36:40|||||||||1
1756892220000|2025-09-03 09:37:00|||||||||9
1756892230000|2025-09-03 09:37:10|||||||||4
1756892240000|2025-09-03 09:37:20|||||||||1
1756892260000|2025-09-03 09:37:40|||||||||4
1756892270000|2025-09-03 09:37:50|||||||||1
1756892280000|2025-09-03 09:38:00|||||||||30
1756892290000|2025-09-03 09:38:10|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|24
1756892320000|2025-09-03 09:38:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|35
1756892340000|2025-09-03 09:39:00|||||||||11
1756892350000|2025-09-03 09:39:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|72
1756892360000|2025-09-03 09:39:20|||||||||50
1756892370000|2025-09-03 09:39:30|||||||||1
1756892390000|2025-09-03 09:39:50|||||||||26
1756892400000|2025-09-03 09:40:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|21
1756892420000|2025-09-03 09:40:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|225
1756892450000|2025-09-03 09:40:50|||||||||2
1756892460000|2025-09-03 09:41:00|||||||||22
1756892500000|2025-09-03 09:41:40|||||||||1
1756892560000|2025-09-03 09:42:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|24
1756892570000|2025-09-03 09:42:50|||||||||4
1756892580000|2025-09-03 09:43:00|||||||||2
1756892590000|2025-09-03 09:43:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1756892600000|2025-09-03 09:43:20|||||||||1
1756892640000|2025-09-03 09:44:00|||||||||47
1756892650000|2025-09-03 09:44:10|||||||||1
1756892730000|2025-09-03 09:45:30|||||||||1
1756892790000|2025-09-03 09:46:30|||||||||5
1756892810000|2025-09-03 09:46:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|16
1756892820000|2025-09-03 09:47:00|424|423.4|424|423.4|424|423.4|423.9|423.3|8
1756892830000|2025-09-03 09:47:10|||||||||13
1756892840000|2025-09-03 09:47:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1756892900000|2025-09-03 09:48:20|||||||||1
1756892920000|2025-09-03 09:48:40|||||||||1
1756892930000|2025-09-03 09:48:50|||||||||2
1756892990000|2025-09-03 09:49:50|||||||||4
1756893020000|2025-09-03 09:50:20|||||||||1
1756893060000|2025-09-03 09:51:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|46
1756893080000|2025-09-03 09:51:20|||||||||17
1756893110000|2025-09-03 09:51:50|||||||||1
1756893120000|2025-09-03 09:52:00|||||||||2
1756893180000|2025-09-03 09:53:00|||||||||12
1756893260000|2025-09-03 09:54:20|||||||||1
1756893310000|2025-09-03 09:55:10|||||||||1
1756893350000|2025-09-03 09:55:50|||||||||1
1756893370000|2025-09-03 09:56:10|||||||||1
1756893400000|2025-09-03 09:56:40|||||||||1
1756893450000|2025-09-03 09:57:30|||||||||6
1756893460000|2025-09-03 09:57:40|||||||||2
1756893470000|2025-09-03 09:57:50|||||||||3
1756893490000|2025-09-03 09:58:10|||||||||12
1756893510000|2025-09-03 09:58:30|||||||||1
1756893580000|2025-09-03 09:59:40|||||||||1
1756893590000|2025-09-03 09:59:50|||||||||10
1756893620000|2025-09-03 10:00:20|||||||||1
1756893630000|2025-09-03 10:00:30|||||||||1
1756893660000|2025-09-03 10:01:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|42
1756893710000|2025-09-03 10:01:50|||||||||1
1756893720000|2025-09-03 10:02:00|||||||||2
1756893750000|2025-09-03 10:02:30|||||||||1
1756893770000|2025-09-03 10:02:50|||||||||1
1756893820000|2025-09-03 10:03:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|64
1756893850000|2025-09-03 10:04:10|||||||||2
1756893870000|2025-09-03 10:04:30|||||||||101
1756893880000|2025-09-03 10:04:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|127
1756893890000|2025-09-03 10:04:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1756893900000|2025-09-03 10:05:00|||||||||10
1756893920000|2025-09-03 10:05:20|||||||||2
1756893990000|2025-09-03 10:06:30|||||||||3
1756894070000|2025-09-03 10:07:50|||||||||1
1756894140000|2025-09-03 10:09:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|11
1756894160000|2025-09-03 10:09:20|||||||||1
1756894180000|2025-09-03 10:09:40|424|423.4|424|423.4|424|423.4|424|423.4|34
1756894190000|2025-09-03 10:09:50|||||||||9
1756894240000|2025-09-03 10:10:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1756894270000|2025-09-03 10:11:10|||||||||3
1756894300000|2025-09-03 10:11:40|||||||||1
1756894330000|2025-09-03 10:12:10|||||||||1
1756894420000|2025-09-03 10:13:40|||||||||1
1756894560000|2025-09-03 10:16:00|||||||||1
1756894570000|2025-09-03 10:16:10|||||||||3
1756894630000|2025-09-03 10:17:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1756894660000|2025-09-03 10:17:40|||||||||1
1756894670000|2025-09-03 10:17:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1756894690000|2025-09-03 10:18:10|||||||||1
1756894730000|2025-09-03 10:18:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|10
1756894740000|2025-09-03 10:19:00|||||||||1
1756894760000|2025-09-03 10:19:20|||||||||5
1756894810000|2025-09-03 10:20:10|||||||||1
1756894850000|2025-09-03 10:20:50|||||||||2
1756894900000|2025-09-03 10:21:40|||||||||3
1756894910000|2025-09-03 10:21:50|||||||||40
1756894950000|2025-09-03 10:22:30|||||||||1
1756894970000|2025-09-03 10:22:50|||||||||133
1756894980000|2025-09-03 10:23:00|||||||||1
1756894990000|2025-09-03 10:23:10|||||||||2
1756895110000|2025-09-03 10:25:10|||||||||1
1756895210000|2025-09-03 10:26:50|||||||||3
1756895230000|2025-09-03 10:27:10|424|423.4|424|423.4|424|423.4|424|423.4|13
1756895250000|2025-09-03 10:27:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1756895270000|2025-09-03 10:27:50|||||||||1
1756895280000|2025-09-03 10:28:00|||||||||1
1756895310000|2025-09-03 10:28:30|||||||||2
1756895340000|2025-09-03 10:29:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|45
1756895360000|2025-09-03 10:29:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|10
1756895380000|2025-09-03 10:29:40|423.6|423|423.6|423|423.6|423|423.6|423|1
1756895410000|2025-09-03 10:30:10|||||||||6
1756895470000|2025-09-03 10:31:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|90
1756895520000|2025-09-03 10:32:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1756895530000|2025-09-03 10:32:10|||||||||1
1756895690000|2025-09-03 10:34:50|||||||||1
1756895740000|2025-09-03 10:35:40|||||||||1
1756895750000|2025-09-03 10:35:50|||||||||4
1756895810000|2025-09-03 10:36:50|||||||||1
1756895850000|2025-09-03 10:37:30|||||||||1
1756895880000|2025-09-03 10:38:00|||||||||12
1756895910000|2025-09-03 10:38:30|||||||||1
1756895940000|2025-09-03 10:39:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|29
1756895950000|2025-09-03 10:39:10|||||||||3
1756896060000|2025-09-03 10:41:00|423.6|423|423.6|423|423.6|423|423.6|423|100
1756896170000|2025-09-03 10:42:50|||||||||1
1756896190000|2025-09-03 10:43:10|||||||||11
1756896210000|2025-09-03 10:43:30|||||||||5
1756896260000|2025-09-03 10:44:20|||||||||1
1756896280000|2025-09-03 10:44:40|||||||||1
1756896340000|2025-09-03 10:45:40|||||||||1
1756896390000|2025-09-03 10:46:30|||||||||211
1756896420000|2025-09-03 10:47:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|34
1756896480000|2025-09-03 10:48:00|||||||||1
1756896490000|2025-09-03 10:48:10|||||||||153
1756896500000|2025-09-03 10:48:20|||||||||5
1756896530000|2025-09-03 10:48:50|||||||||1
1756896620000|2025-09-03 10:50:20|||||||||1
1756896700000|2025-09-03 10:51:40|||||||||1
1756896730000|2025-09-03 10:52:10|||||||||1
1756896790000|2025-09-03 10:53:10|||||||||1
1756896800000|2025-09-03 10:53:20|423.7|423.1|423.9|423.3|423.9|423.3|423.6|423|171
1756896810000|2025-09-03 10:53:30|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|188
1756896830000|2025-09-03 10:53:50|||||||||100
1756896850000|2025-09-03 10:54:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1756896920000|2025-09-03 10:55:20|||||||||59
1756896930000|2025-09-03 10:55:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1756896950000|2025-09-03 10:55:50|||||||||9
1756896990000|2025-09-03 10:56:30|||||||||1
1756897010000|2025-09-03 10:56:50|||||||||10
1756897020000|2025-09-03 10:57:00|||||||||1
1756897050000|2025-09-03 10:57:30|||||||||1
1756897110000|2025-09-03 10:58:30|||||||||2
1756897130000|2025-09-03 10:58:50|||||||||5
1756897230000|2025-09-03 11:00:30|||||||||200
1756897240000|2025-09-03 11:00:40|||||||||1
1756897310000|2025-09-03 11:01:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|71
1756897330000|2025-09-03 11:02:10|||||||||1
1756897530000|2025-09-03 11:05:30|||||||||1
1756897580000|2025-09-03 11:06:20|||||||||1
1756897620000|2025-09-03 11:07:00|||||||||1
1756897640000|2025-09-03 11:07:20|||||||||1
1756897650000|2025-09-03 11:07:30|||||||||1
1756897670000|2025-09-03 11:07:50|||||||||1
1756897710000|2025-09-03 11:08:30|||||||||1
1756897730000|2025-09-03 11:08:50|424|423.4|424|423.4|424|423.4|424|423.4|6
1756897740000|2025-09-03 11:09:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1756897820000|2025-09-03 11:10:20|||||||||1
1756897830000|2025-09-03 11:10:30|||||||||4
1756897840000|2025-09-03 11:10:40|||||||||1
1756897850000|2025-09-03 11:10:50|||||||||1
1756897860000|2025-09-03 11:11:00|||||||||1
1756897870000|2025-09-03 11:11:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|43
1756897880000|2025-09-03 11:11:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1756897900000|2025-09-03 11:11:40|||||||||5
1756897910000|2025-09-03 11:11:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1756897930000|2025-09-03 11:12:10|||||||||1
1756897940000|2025-09-03 11:12:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1756897980000|2025-09-03 11:13:00|||||||||5
1756898040000|2025-09-03 11:14:00|||||||||5
1756898050000|2025-09-03 11:14:10|||||||||1
1756898080000|2025-09-03 11:14:40|||||||||1
1756898100000|2025-09-03 11:15:00|||||||||1
1756898210000|2025-09-03 11:16:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1756898290000|2025-09-03 11:18:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|92
1756898300000|2025-09-03 11:18:20|423.6|423|423.4|422.8|423.6|423|423.4|422.8|59
1756898350000|2025-09-03 11:19:10|||||||||104
1756898360000|2025-09-03 11:19:20|||||||||2
1756898390000|2025-09-03 11:19:50|||||||||2
1756898410000|2025-09-03 11:20:10|||||||||26
1756898480000|2025-09-03 11:21:20|||||||||2
1756898490000|2025-09-03 11:21:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|43
1756898510000|2025-09-03 11:21:50|||||||||11
1756898520000|2025-09-03 11:22:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|37
1756898530000|2025-09-03 11:22:10|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|5
1756898540000|2025-09-03 11:22:20|||||||||5
1756898550000|2025-09-03 11:22:30|||||||||30
1756898560000|2025-09-03 11:22:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|27
1756898570000|2025-09-03 11:22:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|6
1756898580000|2025-09-03 11:23:00|||||||||2
1756898650000|2025-09-03 11:24:10|||||||||11
1756898680000|2025-09-03 11:24:40|||||||||1
1756898690000|2025-09-03 11:24:50|||||||||1
1756898700000|2025-09-03 11:25:00|||||||||2
1756898710000|2025-09-03 11:25:10|||||||||5
1756898730000|2025-09-03 11:25:30|||||||||24
1756898750000|2025-09-03 11:25:50|||||||||4
1756898760000|2025-09-03 11:26:00|||||||||1
1756898830000|2025-09-03 11:27:10|||||||||10
1756898870000|2025-09-03 11:27:50|||||||||20
1756898880000|2025-09-03 11:28:00|||||||||19
1756898890000|2025-09-03 11:28:10|||||||||1
1756898900000|2025-09-03 11:28:20|423.6|423|423.6|423|423.6|423|423.6|423|34
1756898960000|2025-09-03 11:29:20|||||||||1
1756899000000|2025-09-03 11:30:00|||||||||35
1756899010000|2025-09-03 11:30:10|||||||||1
1756899040000|2025-09-03 11:30:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1756899060000|2025-09-03 11:31:00|423.6|423|423.6|423|423.6|423|423.6|423|12
1756899110000|2025-09-03 11:31:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|7
1756899130000|2025-09-03 11:32:10|||||||||1
1756899150000|2025-09-03 11:32:30|||||||||88
1756899160000|2025-09-03 11:32:40|||||||||2
1756899180000|2025-09-03 11:33:00|||||||||12
1756899200000|2025-09-03 11:33:20|||||||||44
1756899210000|2025-09-03 11:33:30|||||||||13
1756899220000|2025-09-03 11:33:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|152
1756899230000|2025-09-03 11:33:50|||||||||102
1756899240000|2025-09-03 11:34:00|||||||||10
1756899290000|2025-09-03 11:34:50|||||||||2
1756899330000|2025-09-03 11:35:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|20
1756899340000|2025-09-03 11:35:40|||||||||4
1756899350000|2025-09-03 11:35:50|||||||||3
1756899390000|2025-09-03 11:36:30|||||||||1
1756899400000|2025-09-03 11:36:40|||||||||1
1756899410000|2025-09-03 11:36:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1756899420000|2025-09-03 11:37:00|||||||||19
1756899430000|2025-09-03 11:37:10|||||||||3
1756899440000|2025-09-03 11:37:20|423.8|423.2|423.6|423|423.8|423.2|423.6|423|43
1756899500000|2025-09-03 11:38:20|||||||||5
1756899540000|2025-09-03 11:39:00|||||||||17
1756899650000|2025-09-03 11:40:50|||||||||29
1756899660000|2025-09-03 11:41:00|||||||||10
1756899680000|2025-09-03 11:41:20|||||||||1
1756899690000|2025-09-03 11:41:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|16
1756899720000|2025-09-03 11:42:00|423.6|423|423.6|423|423.6|423|423.6|423|2
1756899730000|2025-09-03 11:42:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1756899760000|2025-09-03 11:42:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1756899800000|2025-09-03 11:43:20|||||||||1
1756899870000|2025-09-03 11:44:30|||||||||1
1756899950000|2025-09-03 11:45:50|||||||||1
1756899970000|2025-09-03 11:46:10|||||||||2
1756900090000|2025-09-03 11:48:10|||||||||1
1756900100000|2025-09-03 11:48:20|||||||||2
1756900140000|2025-09-03 11:49:00|423.4|422.8|423.6|423|423.6|423|423.4|422.8|103
1756900170000|2025-09-03 11:49:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|16
1756900180000|2025-09-03 11:49:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|3
1756900190000|2025-09-03 11:49:50|423.6|423|423.1|422.5|423.6|423|423.1|422.5|28
1756900200000|2025-09-03 11:50:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1756900210000|2025-09-03 11:50:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1756900220000|2025-09-03 11:50:20|||||||||1
1756900250000|2025-09-03 11:50:50|||||||||20
1756900270000|2025-09-03 11:51:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|21
1756900280000|2025-09-03 11:51:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1756900300000|2025-09-03 11:51:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1756900330000|2025-09-03 11:52:10|||||||||3
1756900350000|2025-09-03 11:52:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|274
1756900360000|2025-09-03 11:52:40|||||||||1
1756900380000|2025-09-03 11:53:00|||||||||20
1756900390000|2025-09-03 11:53:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|9
1756900400000|2025-09-03 11:53:20|||||||||1
1756900420000|2025-09-03 11:53:40|||||||||1
1756900430000|2025-09-03 11:53:50|||||||||1
1756900440000|2025-09-03 11:54:00|||||||||2
1756900450000|2025-09-03 11:54:10|||||||||4
1756900460000|2025-09-03 11:54:20|||||||||2
1756900470000|2025-09-03 11:54:30|||||||||7
1756900490000|2025-09-03 11:54:50|||||||||16
1756900500000|2025-09-03 11:55:00|422.6|422|422.6|422|422.6|422|422.6|422|13
1756900520000|2025-09-03 11:55:20|||||||||1
1756900540000|2025-09-03 11:55:40|||||||||103
1756900550000|2025-09-03 11:55:50|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|46
1756900560000|2025-09-03 11:56:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|111
1756900570000|2025-09-03 11:56:10|||||||||10
1756900590000|2025-09-03 11:56:30|||||||||5
1756900600000|2025-09-03 11:56:40|422.5|421.9|422.4|421.8|422.6|422|422.4|421.8|121
1756900610000|2025-09-03 11:56:50|||||||||3
1756900620000|2025-09-03 11:57:00|422.5|421.9|422.6|422|422.6|422|422.5|421.9|0
1756900630000|2025-09-03 11:57:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|27
1756900640000|2025-09-03 11:57:20|||||||||10
1756900650000|2025-09-03 11:57:30|422.6|422|422.6|422|422.6|422|422.6|422|18
1756900660000|2025-09-03 11:57:40|||||||||20
1756900670000|2025-09-03 11:57:50|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|33
1756900680000|2025-09-03 11:58:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1756900690000|2025-09-03 11:58:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|20
1756900710000|2025-09-03 11:58:30|||||||||3
1756900740000|2025-09-03 11:59:00|||||||||12
1756900770000|2025-09-03 11:59:30|||||||||11
1756900780000|2025-09-03 11:59:40|||||||||1
1756900790000|2025-09-03 11:59:50|||||||||20
1756900800000|2025-09-03 12:00:00|||||||||5
1756900810000|2025-09-03 12:00:10|||||||||21
1756900840000|2025-09-03 12:00:40|||||||||9
1756900850000|2025-09-03 12:00:50|||||||||2
1756900870000|2025-09-03 12:01:10|||||||||3
1756900890000|2025-09-03 12:01:30|||||||||1
1756900910000|2025-09-03 12:01:50|||||||||4
1756900940000|2025-09-03 12:02:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|340
1756900950000|2025-09-03 12:02:30|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|491
1756900960000|2025-09-03 12:02:40|||||||||100
1756900970000|2025-09-03 12:02:50|421.6|421|421.6|421|421.6|421|421.6|421|257
1756900980000|2025-09-03 12:03:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|16
1756900990000|2025-09-03 12:03:10|||||||||1
1756901000000|2025-09-03 12:03:20|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|78
1756901010000|2025-09-03 12:03:30|||||||||1
1756901020000|2025-09-03 12:03:40|||||||||17
1756901030000|2025-09-03 12:03:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|242
1756901040000|2025-09-03 12:04:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1756901050000|2025-09-03 12:04:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|14
1756901060000|2025-09-03 12:04:20|||||||||1
1756901070000|2025-09-03 12:04:30|422.4|421.8|422.6|422|422.6|422|422.4|421.8|14
1756901080000|2025-09-03 12:04:40|422.5|421.9|422.6|422|422.6|422|422.5|421.9|37
1756901090000|2025-09-03 12:04:50|||||||||4
1756901100000|2025-09-03 12:05:00|||||||||77
1756901110000|2025-09-03 12:05:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|16
1756901120000|2025-09-03 12:05:20|422.4|421.8|422.4|421.8|422.6|422|422.4|421.8|8
1756901130000|2025-09-03 12:05:30|||||||||2
1756901140000|2025-09-03 12:05:40|||||||||8
1756901150000|2025-09-03 12:05:50|||||||||1
1756901170000|2025-09-03 12:06:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1756901190000|2025-09-03 12:06:30|||||||||8
1756901200000|2025-09-03 12:06:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1756901210000|2025-09-03 12:06:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|223
1756901220000|2025-09-03 12:07:00|||||||||4
1756901230000|2025-09-03 12:07:10|||||||||1
1756901260000|2025-09-03 12:07:40|||||||||2
1756901270000|2025-09-03 12:07:50|||||||||61
1756901280000|2025-09-03 12:08:00|||||||||1
1756901300000|2025-09-03 12:08:20|423|422.4|423|422.4|423|422.4|423|422.4|8
1756901310000|2025-09-03 12:08:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|7
1756901340000|2025-09-03 12:09:00|||||||||12
1756901350000|2025-09-03 12:09:10|422.6|422|422.6|422|422.6|422|422.6|422|38
1756901360000|2025-09-03 12:09:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1756901370000|2025-09-03 12:09:30|||||||||1
1756901380000|2025-09-03 12:09:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|51
1756901390000|2025-09-03 12:09:50|||||||||8
1756901400000|2025-09-03 12:10:00|||||||||5
1756901410000|2025-09-03 12:10:10|||||||||2
1756901430000|2025-09-03 12:10:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|103
1756901440000|2025-09-03 12:10:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|66
1756901450000|2025-09-03 12:10:50|||||||||12
1756901460000|2025-09-03 12:11:00|||||||||25
1756901470000|2025-09-03 12:11:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|17
1756901480000|2025-09-03 12:11:20|||||||||1
1756901490000|2025-09-03 12:11:30|421.6|421|421.6|421|421.6|421|421.6|421|41
1756901500000|2025-09-03 12:11:40|||||||||24
1756901510000|2025-09-03 12:11:50|||||||||1
1756901520000|2025-09-03 12:12:00|||||||||2
1756901530000|2025-09-03 12:12:10|||||||||1
1756901540000|2025-09-03 12:12:20|||||||||30
1756901550000|2025-09-03 12:12:30|||||||||29
1756901560000|2025-09-03 12:12:40|||||||||5
1756901570000|2025-09-03 12:12:50|||||||||18
1756901580000|2025-09-03 12:13:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|177
1756901590000|2025-09-03 12:13:10|421.6|421|421.6|421|421.6|421|421.6|421|227
1756901600000|2025-09-03 12:13:20|||||||||44
1756901630000|2025-09-03 12:13:50|||||||||8
1756901640000|2025-09-03 12:14:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|11
1756901650000|2025-09-03 12:14:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1756901660000|2025-09-03 12:14:20|421.6|421|421.6|421|421.6|421|421.6|421|5
1756901670000|2025-09-03 12:14:30|||||||||70
1756901680000|2025-09-03 12:14:40|||||||||28
1756901710000|2025-09-03 12:15:10|||||||||3
1756901730000|2025-09-03 12:15:30|||||||||186
1756901740000|2025-09-03 12:15:40|||||||||1
1756901750000|2025-09-03 12:15:50|||||||||2
1756901760000|2025-09-03 12:16:00|421.9|421.3|421.6|421|421.9|421.3|421.6|421|69
1756901780000|2025-09-03 12:16:20|||||||||1
1756901800000|2025-09-03 12:16:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|122
1756901810000|2025-09-03 12:16:50|||||||||5
1756901820000|2025-09-03 12:17:00|||||||||41
1756901830000|2025-09-03 12:17:10|||||||||3
1756901840000|2025-09-03 12:17:20|||||||||37
1756901850000|2025-09-03 12:17:30|||||||||1
1756901860000|2025-09-03 12:17:40|||||||||1
1756901870000|2025-09-03 12:17:50|||||||||68
1756901880000|2025-09-03 12:18:00|||||||||69
1756901920000|2025-09-03 12:18:40|||||||||1010
1756901930000|2025-09-03 12:18:50|||||||||2
1756901940000|2025-09-03 12:19:00|||||||||3
1756901960000|2025-09-03 12:19:20|||||||||2
1756901980000|2025-09-03 12:19:40|||||||||2
1756902000000|2025-09-03 12:20:00|||||||||2
1756902010000|2025-09-03 12:20:10|||||||||4
1756902030000|2025-09-03 12:20:30|||||||||6
1756902040000|2025-09-03 12:20:40|||||||||3
1756902050000|2025-09-03 12:20:50|||||||||5
1756902070000|2025-09-03 12:21:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|7
1756902080000|2025-09-03 12:21:20|421.6|421|421.6|421|421.6|421|421.6|421|2
1756902090000|2025-09-03 12:21:30|||||||||1
1756902100000|2025-09-03 12:21:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|17
1756902110000|2025-09-03 12:21:50|421.6|421|421.6|421|421.6|421|421.6|421|54
1756902120000|2025-09-03 12:22:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|63
1756902130000|2025-09-03 12:22:10|||||||||9
1756902140000|2025-09-03 12:22:20|||||||||9
1756902150000|2025-09-03 12:22:30|421.6|421|421.6|421|421.6|421|421.6|421|30
1756902170000|2025-09-03 12:22:50|||||||||5
1756902180000|2025-09-03 12:23:00|||||||||6
1756902200000|2025-09-03 12:23:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|33
1756902210000|2025-09-03 12:23:30|||||||||54
1756902240000|2025-09-03 12:24:00|421.6|421|421.6|421|421.6|421|421.6|421|20
1756902250000|2025-09-03 12:24:10|||||||||2
1756902260000|2025-09-03 12:24:20|||||||||10
1756902270000|2025-09-03 12:24:30|||||||||1
1756902280000|2025-09-03 12:24:40|||||||||2
1756902290000|2025-09-03 12:24:50|||||||||20
1756902300000|2025-09-03 12:25:00|||||||||26
1756902310000|2025-09-03 12:25:10|||||||||5
1756902320000|2025-09-03 12:25:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|5
1756902330000|2025-09-03 12:25:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1756902340000|2025-09-03 12:25:40|||||||||8
1756902350000|2025-09-03 12:25:50|||||||||29
1756902370000|2025-09-03 12:26:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|23
1756902380000|2025-09-03 12:26:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|12
1756902390000|2025-09-03 12:26:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|7
1756902400000|2025-09-03 12:26:40|||||||||14
1756902410000|2025-09-03 12:26:50|||||||||1
1756902420000|2025-09-03 12:27:00|||||||||535
1756902450000|2025-09-03 12:27:30|||||||||65
1756902460000|2025-09-03 12:27:40|||||||||3
1756902470000|2025-09-03 12:27:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|27
1756902480000|2025-09-03 12:28:00|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|16
1756902490000|2025-09-03 12:28:10|||||||||8
1756902500000|2025-09-03 12:28:20|||||||||2
1756902510000|2025-09-03 12:28:30|421.6|421|421.6|421|421.6|421|421.6|421|18
1756902520000|2025-09-03 12:28:40|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|54
1756902530000|2025-09-03 12:28:50|||||||||11
1756902540000|2025-09-03 12:29:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1756902550000|2025-09-03 12:29:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|55
1756902580000|2025-09-03 12:29:40|||||||||1
1756902590000|2025-09-03 12:29:50|421.6|421|421.6|421|421.6|421|421.6|421|102
1756902600000|2025-09-03 12:30:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|24
1756902610000|2025-09-03 12:30:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|16
1756902620000|2025-09-03 12:30:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|1
1756902630000|2025-09-03 12:30:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1756902660000|2025-09-03 12:31:00|||||||||3
1756902680000|2025-09-03 12:31:20|||||||||1
1756902690000|2025-09-03 12:31:30|||||||||29
1756902710000|2025-09-03 12:31:50|||||||||1
1756902720000|2025-09-03 12:32:00|||||||||1
1756902740000|2025-09-03 12:32:20|||||||||5
1756902760000|2025-09-03 12:32:40|||||||||2
1756902780000|2025-09-03 12:33:00|||||||||1
1756902790000|2025-09-03 12:33:10|||||||||2
1756902800000|2025-09-03 12:33:20|||||||||6
1756902810000|2025-09-03 12:33:30|||||||||7
1756902820000|2025-09-03 12:33:40|||||||||5
1756902830000|2025-09-03 12:33:50|||||||||2
1756902840000|2025-09-03 12:34:00|||||||||7
1756902850000|2025-09-03 12:34:10|||||||||11
1756902860000|2025-09-03 12:34:20|||||||||1
1756902870000|2025-09-03 12:34:30|||||||||1
1756902880000|2025-09-03 12:34:40|||||||||3
1756902890000|2025-09-03 12:34:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|143
1756902900000|2025-09-03 12:35:00|||||||||12
1756902910000|2025-09-03 12:35:10|||||||||2
1756902920000|2025-09-03 12:35:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|30
1756902940000|2025-09-03 12:35:40|||||||||1
1756902950000|2025-09-03 12:35:50|||||||||2
1756902960000|2025-09-03 12:36:00|||||||||3
1756902970000|2025-09-03 12:36:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|42
1756902980000|2025-09-03 12:36:20|||||||||12
1756902990000|2025-09-03 12:36:30|||||||||1
1756903000000|2025-09-03 12:36:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|47
1756903010000|2025-09-03 12:36:50|||||||||1
1756903020000|2025-09-03 12:37:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|36
1756903030000|2025-09-03 12:37:10|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|29
1756903040000|2025-09-03 12:37:20|||||||||1
1756903050000|2025-09-03 12:37:30|||||||||1
1756903060000|2025-09-03 12:37:40|||||||||41
1756903070000|2025-09-03 12:37:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|31
1756903080000|2025-09-03 12:38:00|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|1
1756903100000|2025-09-03 12:38:20|||||||||2
1756903130000|2025-09-03 12:38:50|||||||||11
1756903140000|2025-09-03 12:39:00|||||||||1
1756903150000|2025-09-03 12:39:10|||||||||4
1756903160000|2025-09-03 12:39:20|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|354
1756903170000|2025-09-03 12:39:30|||||||||30
1756903180000|2025-09-03 12:39:40|||||||||2
1756903190000|2025-09-03 12:39:50|||||||||1
1756903220000|2025-09-03 12:40:20|||||||||1
1756903230000|2025-09-03 12:40:30|||||||||26
1756903240000|2025-09-03 12:40:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|37
1756903250000|2025-09-03 12:40:50|||||||||3
1756903260000|2025-09-03 12:41:00|||||||||37
1756903270000|2025-09-03 12:41:10|||||||||27
1756903280000|2025-09-03 12:41:20|||||||||1
1756903290000|2025-09-03 12:41:30|||||||||4
1756903300000|2025-09-03 12:41:40|||||||||10
1756903310000|2025-09-03 12:41:50|||||||||16
1756903350000|2025-09-03 12:42:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|19
1756903360000|2025-09-03 12:42:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1756903370000|2025-09-03 12:42:50|||||||||37
1756903380000|2025-09-03 12:43:00|||||||||2
1756903400000|2025-09-03 12:43:20|||||||||1
1756903410000|2025-09-03 12:43:30|||||||||3
1756903440000|2025-09-03 12:44:00|||||||||6
1756903450000|2025-09-03 12:44:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|89
1756903460000|2025-09-03 12:44:20|||||||||21
1756903470000|2025-09-03 12:44:30|||||||||6
1756903480000|2025-09-03 12:44:40|||||||||28
1756906200000|2025-09-03 13:30:00|422.4|421.8|423.2|422.6|423.6|423|422.4|421.8|2042
1756906210000|2025-09-03 13:30:10|423.3|422.7|422.7|422.1|423.3|422.7|422.7|422.1|347
1756906220000|2025-09-03 13:30:20|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|74
1756906230000|2025-09-03 13:30:30|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|185
1756906240000|2025-09-03 13:30:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|66
1756906250000|2025-09-03 13:30:50|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|94
1756906260000|2025-09-03 13:31:00|423.1|422.5|423.4|422.8|423.4|422.8|422.9|422.3|76
1756906270000|2025-09-03 13:31:10|||||||||57
1756906280000|2025-09-03 13:31:20|||||||||110
1756906290000|2025-09-03 13:31:30|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|227
1756906300000|2025-09-03 13:31:40|423.6|423|423.4|422.8|423.6|423|423.4|422.8|131
1756906310000|2025-09-03 13:31:50|423.5|422.9|423.3|422.7|423.5|422.9|423.2|422.6|55
1756906320000|2025-09-03 13:32:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|30
1756906330000|2025-09-03 13:32:10|423.3|422.7|423.4|422.8|423.4|422.8|423.2|422.6|96
1756906340000|2025-09-03 13:32:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|55
1756906350000|2025-09-03 13:32:30|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|94
1756906360000|2025-09-03 13:32:40|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|166
1756906370000|2025-09-03 13:32:50|423.5|422.9|423.4|422.8|423.7|423.1|423.4|422.8|20
1756906380000|2025-09-03 13:33:00|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|161
1756906390000|2025-09-03 13:33:10|||||||||150
1756906400000|2025-09-03 13:33:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|31
1756906410000|2025-09-03 13:33:30|||||||||49
1756906420000|2025-09-03 13:33:40|423.5|422.9|423.7|423.1|423.7|423.1|423.4|422.8|43
1756906430000|2025-09-03 13:33:50|423.6|423|423.7|423.1|423.7|423.1|423.4|422.8|44
1756906440000|2025-09-03 13:34:00|423.6|423|423.4|422.8|423.6|423|423.4|422.8|87
1756906450000|2025-09-03 13:34:10|||||||||92
1756906460000|2025-09-03 13:34:20|||||||||9
1756906470000|2025-09-03 13:34:30|||||||||30
1756906480000|2025-09-03 13:34:40|||||||||2
1756906490000|2025-09-03 13:34:50|||||||||10
1756906500000|2025-09-03 13:35:00|||||||||13
1756906510000|2025-09-03 13:35:10|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|59
1756906520000|2025-09-03 13:35:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1756906530000|2025-09-03 13:35:30|||||||||11
1756906540000|2025-09-03 13:35:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|188
1756906550000|2025-09-03 13:35:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|24
1756906560000|2025-09-03 13:36:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|42
1756906570000|2025-09-03 13:36:10|423.1|422.5|423.2|422.6|423.2|422.6|422.9|422.3|59
1756906580000|2025-09-03 13:36:20|||||||||60
1756906590000|2025-09-03 13:36:30|||||||||18
1756906600000|2025-09-03 13:36:40|423.1|422.5|423.2|422.6|423.4|422.8|423.1|422.5|329
1756906610000|2025-09-03 13:36:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|33
1756906620000|2025-09-03 13:37:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|46
1756906630000|2025-09-03 13:37:10|||||||||8
1756906640000|2025-09-03 13:37:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|113
1756906650000|2025-09-03 13:37:30|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|0
1756906660000|2025-09-03 13:37:40|||||||||14
1756906670000|2025-09-03 13:37:50|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|72
1756906680000|2025-09-03 13:38:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|21
1756906690000|2025-09-03 13:38:10|||||||||10
1756906700000|2025-09-03 13:38:20|423.6|423|423.4|422.8|423.6|423|423.4|422.8|29
1756906710000|2025-09-03 13:38:30|||||||||55
1756906720000|2025-09-03 13:38:40|||||||||6
1756906730000|2025-09-03 13:38:50|||||||||13
1756906740000|2025-09-03 13:39:00|||||||||77
1756906750000|2025-09-03 13:39:10|||||||||5
1756906760000|2025-09-03 13:39:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|70
1756906770000|2025-09-03 13:39:30|||||||||12
1756906780000|2025-09-03 13:39:40|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|94
1756906790000|2025-09-03 13:39:50|||||||||47
1756906800000|2025-09-03 13:40:00|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|50
1756906810000|2025-09-03 13:40:10|||||||||24
1756906820000|2025-09-03 13:40:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|41
1756906830000|2025-09-03 13:40:30|||||||||30
1756906840000|2025-09-03 13:40:40|||||||||31
1756906850000|2025-09-03 13:40:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|69
1756906860000|2025-09-03 13:41:00|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|48
1756906870000|2025-09-03 13:41:10|422.6|422|422.6|422|422.7|422.1|422.6|422|2
1756906880000|2025-09-03 13:41:20|||||||||20
1756906890000|2025-09-03 13:41:30|422.4|421.8|422.4|421.8|422.6|422|422.4|421.8|28
1756906900000|2025-09-03 13:41:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|103
1756906910000|2025-09-03 13:41:50|||||||||6
1756906920000|2025-09-03 13:42:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|198
1756906930000|2025-09-03 13:42:10|||||||||36
1756906940000|2025-09-03 13:42:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|53
1756906950000|2025-09-03 13:42:30|||||||||2
1756906960000|2025-09-03 13:42:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|53
1756906970000|2025-09-03 13:42:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|21
1756906980000|2025-09-03 13:43:00|||||||||7
1756907000000|2025-09-03 13:43:20|||||||||60
1756907010000|2025-09-03 13:43:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|207
1756907020000|2025-09-03 13:43:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|117
1756907030000|2025-09-03 13:43:50|||||||||23
1756907040000|2025-09-03 13:44:00|||||||||39
1756907050000|2025-09-03 13:44:10|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|15
1756907060000|2025-09-03 13:44:20|421.6|421|421.6|421|421.7|421.1|421.6|421|160
1756907070000|2025-09-03 13:44:30|||||||||4
1756907080000|2025-09-03 13:44:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|15
1756907090000|2025-09-03 13:44:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|57
1756907100000|2025-09-03 13:45:00|||||||||20
1756907110000|2025-09-03 13:45:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|313
1756907120000|2025-09-03 13:45:20|||||||||5
1756907130000|2025-09-03 13:45:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|79
1756907140000|2025-09-03 13:45:40|||||||||28
1756907150000|2025-09-03 13:45:50|||||||||11
1756907160000|2025-09-03 13:46:00|421.4|420.8|421.6|421|421.6|421|421.4|420.8|114
1756907170000|2025-09-03 13:46:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|74
1756907180000|2025-09-03 13:46:20|||||||||41
1756907190000|2025-09-03 13:46:30|||||||||1
1756907200000|2025-09-03 13:46:40|||||||||2
1756907210000|2025-09-03 13:46:50|||||||||84
1756907220000|2025-09-03 13:47:00|||||||||12
1756907230000|2025-09-03 13:47:10|||||||||3
1756907240000|2025-09-03 13:47:20|||||||||9
1756907250000|2025-09-03 13:47:30|||||||||4
1756907260000|2025-09-03 13:47:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|362
1756907270000|2025-09-03 13:47:50|||||||||26
1756907280000|2025-09-03 13:48:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|212
1756907290000|2025-09-03 13:48:10|||||||||6
1756907300000|2025-09-03 13:48:20|||||||||5
1756907310000|2025-09-03 13:48:30|||||||||8
1756907320000|2025-09-03 13:48:40|||||||||16
1756907330000|2025-09-03 13:48:50|||||||||8
1756907340000|2025-09-03 13:49:00|||||||||17
1756907350000|2025-09-03 13:49:10|||||||||270
1756907360000|2025-09-03 13:49:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|105
1756907370000|2025-09-03 13:49:30|||||||||9
1756907380000|2025-09-03 13:49:40|||||||||5
1756907390000|2025-09-03 13:49:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|995
1756907400000|2025-09-03 13:50:00|||||||||419
1756907410000|2025-09-03 13:50:10|||||||||15
1756907420000|2025-09-03 13:50:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|47
1756907430000|2025-09-03 13:50:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|223
1756907440000|2025-09-03 13:50:40|||||||||58
1756907450000|2025-09-03 13:50:50|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|12
1756907460000|2025-09-03 13:51:00|||||||||16
1756907470000|2025-09-03 13:51:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|90
1756907480000|2025-09-03 13:51:20|||||||||4
1756907490000|2025-09-03 13:51:30|||||||||116
1756907500000|2025-09-03 13:51:40|||||||||6
1756907510000|2025-09-03 13:51:50|||||||||4
1756907520000|2025-09-03 13:52:00|||||||||30
1756907530000|2025-09-03 13:52:10|||||||||14
1756907540000|2025-09-03 13:52:20|||||||||2
1756907550000|2025-09-03 13:52:30|||||||||4
1756907560000|2025-09-03 13:52:40|||||||||4
1756907570000|2025-09-03 13:52:50|||||||||20
1756907580000|2025-09-03 13:53:00|||||||||19
1756907590000|2025-09-03 13:53:10|||||||||44
1756907600000|2025-09-03 13:53:20|||||||||127
1756907610000|2025-09-03 13:53:30|||||||||170
1756907620000|2025-09-03 13:53:40|||||||||220
1756907630000|2025-09-03 13:53:50|||||||||122
1756907640000|2025-09-03 13:54:00|||||||||2
1756907650000|2025-09-03 13:54:10|||||||||69
1756907660000|2025-09-03 13:54:20|||||||||4
1756907670000|2025-09-03 13:54:30|||||||||4
1756907680000|2025-09-03 13:54:40|||||||||2
1756907690000|2025-09-03 13:54:50|||||||||1
1756907700000|2025-09-03 13:55:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|434
1756907710000|2025-09-03 13:55:10|||||||||1
1756907720000|2025-09-03 13:55:20|||||||||5
1756907730000|2025-09-03 13:55:30|||||||||32
1756907740000|2025-09-03 13:55:40|||||||||3
1756907750000|2025-09-03 13:55:50|||||||||305
1756907760000|2025-09-03 13:56:00|||||||||268
1756907770000|2025-09-03 13:56:10|||||||||1
1756907780000|2025-09-03 13:56:20|||||||||37
1756907790000|2025-09-03 13:56:30|||||||||27
1756907800000|2025-09-03 13:56:40|||||||||2
1756907810000|2025-09-03 13:56:50|||||||||543
1756907820000|2025-09-03 13:57:00|||||||||252
1756907830000|2025-09-03 13:57:10|||||||||30
1756907840000|2025-09-03 13:57:20|||||||||8
1756907850000|2025-09-03 13:57:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|569
1756907860000|2025-09-03 13:57:40|||||||||113
1756907870000|2025-09-03 13:57:50|||||||||85
1756907880000|2025-09-03 13:58:00|||||||||50
1756907890000|2025-09-03 13:58:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|359
1756907900000|2025-09-03 13:58:20|||||||||520
1756907910000|2025-09-03 13:58:30|||||||||25
1756907920000|2025-09-03 13:58:40|||||||||1
1756907930000|2025-09-03 13:58:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|146
1756907940000|2025-09-03 13:59:00|||||||||25
1756907950000|2025-09-03 13:59:10|||||||||68
1756907960000|2025-09-03 13:59:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|46
1756907970000|2025-09-03 13:59:30|||||||||45
1756907980000|2025-09-03 13:59:40|||||||||36
1756907990000|2025-09-03 13:59:50|420.4|419.8|420.7|420.1|420.7|420.1|420.4|419.8|329
1756908000000|2025-09-03 14:00:00|||||||||15
1756908010000|2025-09-03 14:00:10|||||||||11
1756908020000|2025-09-03 14:00:20|||||||||5
1756908030000|2025-09-03 14:00:30|||||||||7
1756908040000|2025-09-03 14:00:40|||||||||10
1756908050000|2025-09-03 14:00:50|||||||||317
1756908060000|2025-09-03 14:01:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|117
1756908070000|2025-09-03 14:01:10|||||||||27
1756908080000|2025-09-03 14:01:20|420.2|419.6|420.2|419.6|420.4|419.8|420.2|419.6|167
1756908090000|2025-09-03 14:01:30|||||||||5
1756908100000|2025-09-03 14:01:40|||||||||13
1756908110000|2025-09-03 14:01:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|289
1756908120000|2025-09-03 14:02:00|||||||||19
1756908130000|2025-09-03 14:02:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|85
1756908140000|2025-09-03 14:02:20|||||||||29
1756908150000|2025-09-03 14:02:30|||||||||5
1756908160000|2025-09-03 14:02:40|||||||||5
1756908170000|2025-09-03 14:02:50|||||||||9
1756908180000|2025-09-03 14:03:00|||||||||9
1756908190000|2025-09-03 14:03:10|||||||||13
1756908200000|2025-09-03 14:03:20|||||||||21
1756908210000|2025-09-03 14:03:30|||||||||7
1756908220000|2025-09-03 14:03:40|||||||||26
1756908230000|2025-09-03 14:03:50|||||||||58
1756908240000|2025-09-03 14:04:00|||||||||18
1756908250000|2025-09-03 14:04:10|||||||||113
1756908260000|2025-09-03 14:04:20|||||||||12
1756908270000|2025-09-03 14:04:30|||||||||4
1756908280000|2025-09-03 14:04:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|37
1756908290000|2025-09-03 14:04:50|||||||||84
1756908300000|2025-09-03 14:05:00|||||||||16
1756908310000|2025-09-03 14:05:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|469
1756908320000|2025-09-03 14:05:20|||||||||27
1756908330000|2025-09-03 14:05:30|||||||||6
1756908340000|2025-09-03 14:05:40|||||||||3
1756908350000|2025-09-03 14:05:50|||||||||45
1756908360000|2025-09-03 14:06:00|||||||||19
1756908370000|2025-09-03 14:06:10|||||||||11
1756908380000|2025-09-03 14:06:20|||||||||72
1756908390000|2025-09-03 14:06:30|||||||||10
1756908400000|2025-09-03 14:06:40|||||||||14
1756908410000|2025-09-03 14:06:50|||||||||32
1756908420000|2025-09-03 14:07:00|||||||||36
1756908430000|2025-09-03 14:07:10|||||||||18
1756908440000|2025-09-03 14:07:20|||||||||59
1756908450000|2025-09-03 14:07:30|||||||||7
1756908460000|2025-09-03 14:07:40|||||||||36
1756908470000|2025-09-03 14:07:50|||||||||18
1756908480000|2025-09-03 14:08:00|||||||||48
1756908490000|2025-09-03 14:08:10|||||||||159
1756908500000|2025-09-03 14:08:20|||||||||1
1756908510000|2025-09-03 14:08:30|||||||||105
1756908520000|2025-09-03 14:08:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|250
1756908530000|2025-09-03 14:08:50|||||||||10
1756908540000|2025-09-03 14:09:00|||||||||4
1756908550000|2025-09-03 14:09:10|||||||||8
1756908560000|2025-09-03 14:09:20|||||||||3
1756908570000|2025-09-03 14:09:30|||||||||110
1756908580000|2025-09-03 14:09:40|||||||||13
1756908590000|2025-09-03 14:09:50|||||||||14
1756908600000|2025-09-03 14:10:00|||||||||12
1756908610000|2025-09-03 14:10:10|||||||||31
1756908620000|2025-09-03 14:10:20|||||||||22
1756908630000|2025-09-03 14:10:30|||||||||9
1756908650000|2025-09-03 14:10:50|||||||||20
1756908660000|2025-09-03 14:11:00|||||||||1
1756908670000|2025-09-03 14:11:10|||||||||16
1756908680000|2025-09-03 14:11:20|||||||||25
1756908690000|2025-09-03 14:11:30|||||||||34
1756908700000|2025-09-03 14:11:40|||||||||8
1756908710000|2025-09-03 14:11:50|||||||||18
1756908720000|2025-09-03 14:12:00|||||||||95
1756908730000|2025-09-03 14:12:10|||||||||13
1756908740000|2025-09-03 14:12:20|||||||||29
1756908750000|2025-09-03 14:12:30|||||||||190
1756908760000|2025-09-03 14:12:40|||||||||7
1756908770000|2025-09-03 14:12:50|||||||||55
1756908780000|2025-09-03 14:13:00|||||||||8
1756908790000|2025-09-03 14:13:10|||||||||1
1756908800000|2025-09-03 14:13:20|||||||||3
1756908810000|2025-09-03 14:13:30|||||||||1
1756908820000|2025-09-03 14:13:40|||||||||50
1756908830000|2025-09-03 14:13:50|||||||||23
1756908840000|2025-09-03 14:14:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|185
1756908850000|2025-09-03 14:14:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|13
1756908870000|2025-09-03 14:14:30|||||||||3
1756908880000|2025-09-03 14:14:40|||||||||4
1756908890000|2025-09-03 14:14:50|||||||||17
1756908900000|2025-09-03 14:15:00|||||||||7
1756908910000|2025-09-03 14:15:10|||||||||5
1756908920000|2025-09-03 14:15:20|||||||||4
1756908930000|2025-09-03 14:15:30|||||||||40
1756908940000|2025-09-03 14:15:40|||||||||9
1756908950000|2025-09-03 14:15:50|||||||||42
1756908960000|2025-09-03 14:16:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|25
1756908970000|2025-09-03 14:16:10|||||||||5
1756908980000|2025-09-03 14:16:20|||||||||36
1756908990000|2025-09-03 14:16:30|||||||||25
1756909000000|2025-09-03 14:16:40|||||||||5
1756909010000|2025-09-03 14:16:50|||||||||8
1756909020000|2025-09-03 14:17:00|||||||||15
1756909030000|2025-09-03 14:17:10|||||||||8
1756909040000|2025-09-03 14:17:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|265
1756909050000|2025-09-03 14:17:30|||||||||16
1756909060000|2025-09-03 14:17:40|||||||||3
1756909070000|2025-09-03 14:17:50|||||||||233
1756909080000|2025-09-03 14:18:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|99
1756909090000|2025-09-03 14:18:10|420.4|419.8|420.4|419.8|420.4|419.8|420.2|419.6|97
1756909100000|2025-09-03 14:18:20|||||||||141
1756909110000|2025-09-03 14:18:30|||||||||7
1756909120000|2025-09-03 14:18:40|||||||||29
1756909130000|2025-09-03 14:18:50|||||||||46
1756909140000|2025-09-03 14:19:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|40
1756909150000|2025-09-03 14:19:10|||||||||11
1756909160000|2025-09-03 14:19:20|||||||||13
1756909170000|2025-09-03 14:19:30|||||||||13
1756909180000|2025-09-03 14:19:40|||||||||2
1756909190000|2025-09-03 14:19:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|347
1756909200000|2025-09-03 14:20:00|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|53
1756909210000|2025-09-03 14:20:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|14
1756909220000|2025-09-03 14:20:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|24
1756909230000|2025-09-03 14:20:30|||||||||4
1756909240000|2025-09-03 14:20:40|||||||||5
1756909250000|2025-09-03 14:20:50|||||||||64
1756909260000|2025-09-03 14:21:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|204
1756909270000|2025-09-03 14:21:10|||||||||9
1756909280000|2025-09-03 14:21:20|||||||||9
1756909290000|2025-09-03 14:21:30|||||||||5
1756909300000|2025-09-03 14:21:40|||||||||378
1756909310000|2025-09-03 14:21:50|||||||||75
1756909320000|2025-09-03 14:22:00|||||||||46
1756909330000|2025-09-03 14:22:10|||||||||6
1756909340000|2025-09-03 14:22:20|||||||||10
1756909350000|2025-09-03 14:22:30|||||||||30
1756909360000|2025-09-03 14:22:40|||||||||6
1756909370000|2025-09-03 14:22:50|||||||||6
1756909380000|2025-09-03 14:23:00|||||||||7
1756909390000|2025-09-03 14:23:10|||||||||6
1756909400000|2025-09-03 14:23:20|||||||||8
1756909410000|2025-09-03 14:23:30|||||||||73
1756909420000|2025-09-03 14:23:40|||||||||1
1756909430000|2025-09-03 14:23:50|||||||||3
1756909440000|2025-09-03 14:24:00|||||||||2
1756909450000|2025-09-03 14:24:10|||||||||44
1756909460000|2025-09-03 14:24:20|||||||||11
1756909470000|2025-09-03 14:24:30|||||||||24
1756909480000|2025-09-03 14:24:40|||||||||13
1756909490000|2025-09-03 14:24:50|||||||||6
1756909500000|2025-09-03 14:25:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|153
1756909510000|2025-09-03 14:25:10|||||||||35
1756909520000|2025-09-03 14:25:20|||||||||9
1756909530000|2025-09-03 14:25:30|||||||||6
1756909540000|2025-09-03 14:25:40|||||||||10
1756909550000|2025-09-03 14:25:50|||||||||10
1756909560000|2025-09-03 14:26:00|||||||||44
1756909570000|2025-09-03 14:26:10|||||||||31
1756909580000|2025-09-03 14:26:20|||||||||107
1756909590000|2025-09-03 14:26:30|||||||||68
1756909600000|2025-09-03 14:26:40|||||||||39
1756909610000|2025-09-03 14:26:50|||||||||29
1756909620000|2025-09-03 14:27:00|||||||||1
1756909640000|2025-09-03 14:27:20|||||||||39
1756909650000|2025-09-03 14:27:30|||||||||29
1756909660000|2025-09-03 14:27:40|||||||||17
1756909670000|2025-09-03 14:27:50|||||||||10
1756909680000|2025-09-03 14:28:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|16
1756909690000|2025-09-03 14:28:10|||||||||137
1756909700000|2025-09-03 14:28:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|6
1756909710000|2025-09-03 14:28:30|||||||||1
1756909720000|2025-09-03 14:28:40|||||||||22
1756909730000|2025-09-03 14:28:50|||||||||12
1756909740000|2025-09-03 14:29:00|||||||||3
1756909750000|2025-09-03 14:29:10|||||||||11
1756909760000|2025-09-03 14:29:20|||||||||7
1756909770000|2025-09-03 14:29:30|||||||||8
1756909780000|2025-09-03 14:29:40|||||||||2
1756909790000|2025-09-03 14:29:50|||||||||12
1756909800000|2025-09-03 14:30:00|||||||||1
1756909810000|2025-09-03 14:30:10|||||||||2
1756909820000|2025-09-03 14:30:20|||||||||1
1756909830000|2025-09-03 14:30:30|||||||||8
1756909840000|2025-09-03 14:30:40|||||||||19
1756909850000|2025-09-03 14:30:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|459
1756909860000|2025-09-03 14:31:00|||||||||35
1756909870000|2025-09-03 14:31:10|||||||||14
1756909880000|2025-09-03 14:31:20|||||||||1
1756909890000|2025-09-03 14:31:30|||||||||25
1756909900000|2025-09-03 14:31:40|||||||||3
1756909910000|2025-09-03 14:31:50|||||||||5
1756909920000|2025-09-03 14:32:00|||||||||19
1756909930000|2025-09-03 14:32:10|||||||||2
1756909940000|2025-09-03 14:32:20|||||||||2
1756909950000|2025-09-03 14:32:30|||||||||24
1756909960000|2025-09-03 14:32:40|||||||||6
1756909970000|2025-09-03 14:32:50|||||||||8
1756909980000|2025-09-03 14:33:00|||||||||1
1756909990000|2025-09-03 14:33:10|||||||||4
1756910000000|2025-09-03 14:33:20|||||||||8
1756910010000|2025-09-03 14:33:30|||||||||6
1756910020000|2025-09-03 14:33:40|||||||||2
1756910030000|2025-09-03 14:33:50|||||||||2
1756910040000|2025-09-03 14:34:00|||||||||8
1756910050000|2025-09-03 14:34:10|||||||||3
1756910060000|2025-09-03 14:34:20|||||||||3
1756910070000|2025-09-03 14:34:30|||||||||2
1756910080000|2025-09-03 14:34:40|||||||||2
1756910090000|2025-09-03 14:34:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|21
1756910100000|2025-09-03 14:35:00|||||||||18
1756910110000|2025-09-03 14:35:10|||||||||9
1756910120000|2025-09-03 14:35:20|||||||||4
1756910130000|2025-09-03 14:35:30|||||||||3
1756910140000|2025-09-03 14:35:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|29
1756910150000|2025-09-03 14:35:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|41
1756910160000|2025-09-03 14:36:00|||||||||32
1756910170000|2025-09-03 14:36:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|50
1756910180000|2025-09-03 14:36:20|||||||||4
1756910190000|2025-09-03 14:36:30|||||||||7
1756910200000|2025-09-03 14:36:40|||||||||12
1756910210000|2025-09-03 14:36:50|||||||||21
1756910220000|2025-09-03 14:37:00|||||||||18
1756910230000|2025-09-03 14:37:10|||||||||3
1756910240000|2025-09-03 14:37:20|||||||||6
1756910250000|2025-09-03 14:37:30|||||||||13
1756910260000|2025-09-03 14:37:40|||||||||6
1756910270000|2025-09-03 14:37:50|||||||||45
1756910280000|2025-09-03 14:38:00|||||||||16
1756910290000|2025-09-03 14:38:10|||||||||11
1756910300000|2025-09-03 14:38:20|||||||||13
1756910310000|2025-09-03 14:38:30|||||||||52
1756910320000|2025-09-03 14:38:40|||||||||3
1756910330000|2025-09-03 14:38:50|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|16
1756910340000|2025-09-03 14:39:00|||||||||25
1756910350000|2025-09-03 14:39:10|||||||||2
1756910360000|2025-09-03 14:39:20|||||||||3
1756910370000|2025-09-03 14:39:30|||||||||19
1756910380000|2025-09-03 14:39:40|||||||||30
1756910390000|2025-09-03 14:39:50|||||||||6
1756910400000|2025-09-03 14:40:00|||||||||88
1756910410000|2025-09-03 14:40:10|||||||||2
1756910420000|2025-09-03 14:40:20|||||||||25
1756910430000|2025-09-03 14:40:30|||||||||9
1756910440000|2025-09-03 14:40:40|||||||||7
1756910450000|2025-09-03 14:40:50|||||||||10
1756910460000|2025-09-03 14:41:00|||||||||116
1756910470000|2025-09-03 14:41:10|||||||||42
1756910480000|2025-09-03 14:41:20|||||||||6
1756910490000|2025-09-03 14:41:30|||||||||9
1756910500000|2025-09-03 14:41:40|||||||||15
1756910510000|2025-09-03 14:41:50|||||||||17
1756910520000|2025-09-03 14:42:00|||||||||6
1756910530000|2025-09-03 14:42:10|||||||||9
1756910540000|2025-09-03 14:42:20|||||||||15
1756910550000|2025-09-03 14:42:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|579
1756910560000|2025-09-03 14:42:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|16
1756910570000|2025-09-03 14:42:50|||||||||3
1756910580000|2025-09-03 14:43:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|148
1756910590000|2025-09-03 14:43:10|||||||||5
1756910600000|2025-09-03 14:43:20|||||||||8
1756910610000|2025-09-03 14:43:30|||||||||18
1756910620000|2025-09-03 14:43:40|||||||||29
1756910630000|2025-09-03 14:43:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|55
1756910640000|2025-09-03 14:44:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|18
1756910650000|2025-09-03 14:44:10|||||||||27
1756910660000|2025-09-03 14:44:20|||||||||3
1756910670000|2025-09-03 14:44:30|||||||||6
1756910690000|2025-09-03 14:44:50|||||||||3
1756910700000|2025-09-03 14:45:00|||||||||7
1756910710000|2025-09-03 14:45:10|||||||||41
1756910720000|2025-09-03 14:45:20|||||||||4
1756910730000|2025-09-03 14:45:30|||||||||2
1756910740000|2025-09-03 14:45:40|||||||||2
1756910750000|2025-09-03 14:45:50|||||||||5
1756910760000|2025-09-03 14:46:00|||||||||26
1756910770000|2025-09-03 14:46:10|||||||||28
1756910790000|2025-09-03 14:46:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|217
1756910800000|2025-09-03 14:46:40|||||||||2
1756910810000|2025-09-03 14:46:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|4
1756910820000|2025-09-03 14:47:00|||||||||5
1756910830000|2025-09-03 14:47:10|||||||||4
1756910850000|2025-09-03 14:47:30|||||||||12
1756910860000|2025-09-03 14:47:40|||||||||4
1756910870000|2025-09-03 14:47:50|||||||||33
1756910880000|2025-09-03 14:48:00|||||||||4
1756910890000|2025-09-03 14:48:10|||||||||25
1756910900000|2025-09-03 14:48:20|||||||||2
1756910910000|2025-09-03 14:48:30|||||||||4
1756910920000|2025-09-03 14:48:40|||||||||11
1756910930000|2025-09-03 14:48:50|||||||||5
1756910940000|2025-09-03 14:49:00|||||||||8
1756910950000|2025-09-03 14:49:10|||||||||14
1756910960000|2025-09-03 14:49:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|49
1756910970000|2025-09-03 14:49:30|||||||||2
1756910980000|2025-09-03 14:49:40|||||||||65
1756910990000|2025-09-03 14:49:50|||||||||6
1756911000000|2025-09-03 14:50:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|106
1756911010000|2025-09-03 14:50:10|||||||||100
1756911020000|2025-09-03 14:50:20|||||||||5
1756911030000|2025-09-03 14:50:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|6
1756911040000|2025-09-03 14:50:40|420.4|419.8|420.4|419.8|420.4|419.8|420.3|419.7|14
1756911050000|2025-09-03 14:50:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|9
1756911060000|2025-09-03 14:51:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|96
1756911070000|2025-09-03 14:51:10|||||||||42
1756911080000|2025-09-03 14:51:20|||||||||1
1756911090000|2025-09-03 14:51:30|||||||||11
1756911100000|2025-09-03 14:51:40|||||||||5
1756911110000|2025-09-03 14:51:50|||||||||3
1756911120000|2025-09-03 14:52:00|||||||||4
1756911130000|2025-09-03 14:52:10|||||||||1
1756911140000|2025-09-03 14:52:20|||||||||26
1756911150000|2025-09-03 14:52:30|||||||||14
1756911160000|2025-09-03 14:52:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|221
1756911170000|2025-09-03 14:52:50|||||||||30
1756911180000|2025-09-03 14:53:00|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|87
1756911190000|2025-09-03 14:53:10|||||||||7
1756911200000|2025-09-03 14:53:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|14
1756911210000|2025-09-03 14:53:30|||||||||3
1756911220000|2025-09-03 14:53:40|||||||||24
1756911230000|2025-09-03 14:53:50|||||||||2
1756911240000|2025-09-03 14:54:00|||||||||1
1756911250000|2025-09-03 14:54:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|12
1756911260000|2025-09-03 14:54:20|||||||||6
1756911270000|2025-09-03 14:54:30|||||||||16
1756911280000|2025-09-03 14:54:40|||||||||8
1756911290000|2025-09-03 14:54:50|||||||||76
1756911300000|2025-09-03 14:55:00|||||||||2
1756911310000|2025-09-03 14:55:10|||||||||4
1756911320000|2025-09-03 14:55:20|||||||||13
1756911330000|2025-09-03 14:55:30|||||||||1
1756911340000|2025-09-03 14:55:40|||||||||6
1756911350000|2025-09-03 14:55:50|||||||||26
1756911360000|2025-09-03 14:56:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|45
1756911370000|2025-09-03 14:56:10|||||||||18
1756911380000|2025-09-03 14:56:20|||||||||17
1756911390000|2025-09-03 14:56:30|||||||||221
1756911400000|2025-09-03 14:56:40|||||||||7
1756911410000|2025-09-03 14:56:50|||||||||17
1756911420000|2025-09-03 14:57:00|||||||||9
1756911430000|2025-09-03 14:57:10|||||||||23
1756911440000|2025-09-03 14:57:20|||||||||40
1756911450000|2025-09-03 14:57:30|||||||||9
1756911460000|2025-09-03 14:57:40|||||||||7
1756911470000|2025-09-03 14:57:50|||||||||35
1756911480000|2025-09-03 14:58:00|||||||||2
1756911490000|2025-09-03 14:58:10|||||||||53
1756911500000|2025-09-03 14:58:20|||||||||3
1756911510000|2025-09-03 14:58:30|||||||||11
1756911520000|2025-09-03 14:58:40|||||||||6
1756911530000|2025-09-03 14:58:50|||||||||16
1756911540000|2025-09-03 14:59:00|||||||||8
1756911550000|2025-09-03 14:59:10|||||||||10
1756911560000|2025-09-03 14:59:20|||||||||34
1756911570000|2025-09-03 14:59:30|||||||||101
1756911590000|2025-09-03 14:59:50|||||||||68
1756911600000|2025-09-03 15:00:00|||||||||69
1756911610000|2025-09-03 15:00:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|80
1756911620000|2025-09-03 15:00:20|||||||||21
1756911630000|2025-09-03 15:00:30|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|141
1756911640000|2025-09-03 15:00:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|27
1756911650000|2025-09-03 15:00:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|340
1756911660000|2025-09-03 15:01:00|||||||||6
1756911670000|2025-09-03 15:01:10|420.2|419.6|420.2|419.6|420.4|419.8|420.2|419.6|34
1756911690000|2025-09-03 15:01:30|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|64
1756911710000|2025-09-03 15:01:50|||||||||6
1756911720000|2025-09-03 15:02:00|||||||||75
1756911730000|2025-09-03 15:02:10|||||||||4
1756911740000|2025-09-03 15:02:20|||||||||3
1756911750000|2025-09-03 15:02:30|||||||||24
1756911760000|2025-09-03 15:02:40|||||||||8
1756911770000|2025-09-03 15:02:50|||||||||4
1756911780000|2025-09-03 15:03:00|||||||||7
1756911790000|2025-09-03 15:03:10|||||||||11
1756911800000|2025-09-03 15:03:20|||||||||2
1756911810000|2025-09-03 15:03:30|||||||||2
1756911820000|2025-09-03 15:03:40|||||||||4
1756911830000|2025-09-03 15:03:50|||||||||11
1756911840000|2025-09-03 15:04:00|||||||||14
1756911850000|2025-09-03 15:04:10|||||||||10
1756911860000|2025-09-03 15:04:20|||||||||8
1756911870000|2025-09-03 15:04:30|||||||||3
1756911880000|2025-09-03 15:04:40|||||||||10
1756911890000|2025-09-03 15:04:50|||||||||9
1756911900000|2025-09-03 15:05:00|||||||||5
1756911910000|2025-09-03 15:05:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|118
1756911920000|2025-09-03 15:05:20|||||||||8
1756911930000|2025-09-03 15:05:30|||||||||6
1756911940000|2025-09-03 15:05:40|||||||||6
1756911950000|2025-09-03 15:05:50|||||||||64
1756911960000|2025-09-03 15:06:00|||||||||5
1756911970000|2025-09-03 15:06:10|||||||||44
1756911980000|2025-09-03 15:06:20|||||||||6
1756911990000|2025-09-03 15:06:30|||||||||7
1756912000000|2025-09-03 15:06:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|16
1756912010000|2025-09-03 15:06:50|||||||||4
1756912020000|2025-09-03 15:07:00|||||||||20
1756912030000|2025-09-03 15:07:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|83
1756912040000|2025-09-03 15:07:20|||||||||11
1756912050000|2025-09-03 15:07:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|209
1756912060000|2025-09-03 15:07:40|||||||||11
1756912070000|2025-09-03 15:07:50|||||||||61
1756912080000|2025-09-03 15:08:00|||||||||2
1756912090000|2025-09-03 15:08:10|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|119
1756912100000|2025-09-03 15:08:20|||||||||27
1756912110000|2025-09-03 15:08:30|||||||||1019
1756912120000|2025-09-03 15:08:40|||||||||10
1756912130000|2025-09-03 15:08:50|||||||||47
1756912140000|2025-09-03 15:09:00|||||||||4
1756912150000|2025-09-03 15:09:10|||||||||7
1756912160000|2025-09-03 15:09:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|120
1756912170000|2025-09-03 15:09:30|||||||||27
1756912180000|2025-09-03 15:09:40|||||||||24
1756912190000|2025-09-03 15:09:50|||||||||13
1756912200000|2025-09-03 15:10:00|||||||||5
1756912210000|2025-09-03 15:10:10|||||||||4
1756912220000|2025-09-03 15:10:20|||||||||4
1756912230000|2025-09-03 15:10:30|||||||||10
1756912240000|2025-09-03 15:10:40|||||||||26
1756912250000|2025-09-03 15:10:50|||||||||6
1756912260000|2025-09-03 15:11:00|||||||||7
1756912270000|2025-09-03 15:11:10|||||||||3
1756912280000|2025-09-03 15:11:20|||||||||20
1756912290000|2025-09-03 15:11:30|||||||||3
1756912300000|2025-09-03 15:11:40|||||||||29
1756912310000|2025-09-03 15:11:50|||||||||3
1756912320000|2025-09-03 15:12:00|||||||||12
1756912330000|2025-09-03 15:12:10|||||||||4
1756912340000|2025-09-03 15:12:20|||||||||25
1756912350000|2025-09-03 15:12:30|||||||||52
1756912360000|2025-09-03 15:12:40|||||||||4
1756912370000|2025-09-03 15:12:50|||||||||2
1756912380000|2025-09-03 15:13:00|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|282
1756912390000|2025-09-03 15:13:10|||||||||36
1756912400000|2025-09-03 15:13:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|26
1756912410000|2025-09-03 15:13:30|||||||||10
1756912420000|2025-09-03 15:13:40|||||||||8
1756912430000|2025-09-03 15:13:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|29
1756912440000|2025-09-03 15:14:00|||||||||8
1756912450000|2025-09-03 15:14:10|||||||||68
1756912460000|2025-09-03 15:14:20|||||||||10
1756912470000|2025-09-03 15:14:30|||||||||9
1756912480000|2025-09-03 15:14:40|||||||||6
1756912490000|2025-09-03 15:14:50|||||||||10
1756912500000|2025-09-03 15:15:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|25
1756912510000|2025-09-03 15:15:10|||||||||39
1756912520000|2025-09-03 15:15:20|||||||||112
1756912530000|2025-09-03 15:15:30|||||||||3
1756912540000|2025-09-03 15:15:40|||||||||47
1756912550000|2025-09-03 15:15:50|||||||||4
1756912560000|2025-09-03 15:16:00|||||||||10
1756912570000|2025-09-03 15:16:10|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|510
1756912580000|2025-09-03 15:16:20|||||||||5
1756912590000|2025-09-03 15:16:30|||||||||5
1756912600000|2025-09-03 15:16:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|78
1756912610000|2025-09-03 15:16:50|||||||||13
1756912620000|2025-09-03 15:17:00|||||||||6
1756912630000|2025-09-03 15:17:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|21
1756912640000|2025-09-03 15:17:20|||||||||2
1756912650000|2025-09-03 15:17:30|||||||||3
1756912660000|2025-09-03 15:17:40|||||||||38
1756912670000|2025-09-03 15:17:50|||||||||2
1756912680000|2025-09-03 15:18:00|||||||||38
1756912690000|2025-09-03 15:18:10|419.9|419.3|420.2|419.6|420.2|419.6|419.9|419.3|57
1756912700000|2025-09-03 15:18:20|||||||||3
1756912710000|2025-09-03 15:18:30|||||||||24
1756912720000|2025-09-03 15:18:40|||||||||6
1756912730000|2025-09-03 15:18:50|||||||||1
1756912740000|2025-09-03 15:19:00|||||||||19
1756912750000|2025-09-03 15:19:10|||||||||28
1756912760000|2025-09-03 15:19:20|||||||||4
1756912770000|2025-09-03 15:19:30|||||||||17
1756912780000|2025-09-03 15:19:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|21
1756912790000|2025-09-03 15:19:50|||||||||16
1756912800000|2025-09-03 15:20:00|||||||||7
1756912810000|2025-09-03 15:20:10|||||||||7
1756912820000|2025-09-03 15:20:20|||||||||5
1756912830000|2025-09-03 15:20:30|||||||||40
1756912840000|2025-09-03 15:20:40|||||||||16
1756912850000|2025-09-03 15:20:50|||||||||3
1756912860000|2025-09-03 15:21:00|||||||||4
1756912870000|2025-09-03 15:21:10|||||||||6
1756912880000|2025-09-03 15:21:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|213
1756912890000|2025-09-03 15:21:30|||||||||27
1756912900000|2025-09-03 15:21:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|159
1756912910000|2025-09-03 15:21:50|||||||||1
1756912920000|2025-09-03 15:22:00|||||||||16
1756912930000|2025-09-03 15:22:10|||||||||11
1756912940000|2025-09-03 15:22:20|||||||||2
1756912950000|2025-09-03 15:22:30|||||||||153
1756912960000|2025-09-03 15:22:40|||||||||5
1756912970000|2025-09-03 15:22:50|||||||||7
1756912980000|2025-09-03 15:23:00|||||||||3
1756912990000|2025-09-03 15:23:10|||||||||2
1756913000000|2025-09-03 15:23:20|||||||||23
1756913010000|2025-09-03 15:23:30|||||||||2
1756913020000|2025-09-03 15:23:40|||||||||20
1756913030000|2025-09-03 15:23:50|||||||||3
1756913040000|2025-09-03 15:24:00|||||||||38
1756913050000|2025-09-03 15:24:10|||||||||9
1756913060000|2025-09-03 15:24:20|||||||||19
1756913070000|2025-09-03 15:24:30|||||||||10
1756913080000|2025-09-03 15:24:40|||||||||7
1756913090000|2025-09-03 15:24:50|||||||||12
1756913100000|2025-09-03 15:25:00|||||||||5
1756913110000|2025-09-03 15:25:10|||||||||7
1756913120000|2025-09-03 15:25:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|12
1756913130000|2025-09-03 15:25:30|||||||||5
1756913140000|2025-09-03 15:25:40|||||||||2
1756913150000|2025-09-03 15:25:50|||||||||3
1756913160000|2025-09-03 15:26:00|||||||||120
1756913170000|2025-09-03 15:26:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|12
1756913180000|2025-09-03 15:26:20|||||||||5
1756913190000|2025-09-03 15:26:30|||||||||9
1756913200000|2025-09-03 15:26:40|||||||||22
1756913210000|2025-09-03 15:26:50|||||||||9
1756913220000|2025-09-03 15:27:00|||||||||9
1756913230000|2025-09-03 15:27:10|||||||||3
1756913240000|2025-09-03 15:27:20|||||||||18
1756913250000|2025-09-03 15:27:30|||||||||4
1756913260000|2025-09-03 15:27:40|||||||||7
1756913270000|2025-09-03 15:27:50|||||||||9
1756913280000|2025-09-03 15:28:00|||||||||4
1756913290000|2025-09-03 15:28:10|||||||||2
1756913300000|2025-09-03 15:28:20|||||||||2
1756913310000|2025-09-03 15:28:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|6
1756913320000|2025-09-03 15:28:40|419.8|419.2|419.7|419.1|419.9|419.3|419.7|419.1|370
1756913330000|2025-09-03 15:28:50|||||||||23
1756913340000|2025-09-03 15:29:00|||||||||7
1756913350000|2025-09-03 15:29:10|||||||||5
1756913360000|2025-09-03 15:29:20|||||||||76
1756913370000|2025-09-03 15:29:30|||||||||7
1756913380000|2025-09-03 15:29:40|||||||||16
1756913390000|2025-09-03 15:29:50|||||||||7
1756913400000|2025-09-03 15:30:00|||||||||7
1756913410000|2025-09-03 15:30:10|||||||||12
1756913420000|2025-09-03 15:30:20|||||||||9
1756913430000|2025-09-03 15:30:30|||||||||16
1756913440000|2025-09-03 15:30:40|||||||||6
1756913450000|2025-09-03 15:30:50|||||||||4
1756913460000|2025-09-03 15:31:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|76
1756913470000|2025-09-03 15:31:10|||||||||22
1756913480000|2025-09-03 15:31:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|355
1756913490000|2025-09-03 15:31:30|||||||||19
1756913500000|2025-09-03 15:31:40|||||||||23
1756913510000|2025-09-03 15:31:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|180
1756913520000|2025-09-03 15:32:00|||||||||60
1756913530000|2025-09-03 15:32:10|||||||||20
1756913540000|2025-09-03 15:32:20|||||||||8
1756913550000|2025-09-03 15:32:30|||||||||18
1756913560000|2025-09-03 15:32:40|||||||||16
1756913570000|2025-09-03 15:32:50|||||||||34
1756913580000|2025-09-03 15:33:00|||||||||26
1756913590000|2025-09-03 15:33:10|||||||||50
1756913600000|2025-09-03 15:33:20|||||||||120
1756913610000|2025-09-03 15:33:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|160
1756913620000|2025-09-03 15:33:40|||||||||6
1756913630000|2025-09-03 15:33:50|||||||||140
1756913640000|2025-09-03 15:34:00|||||||||10
1756913650000|2025-09-03 15:34:10|||||||||42
1756913660000|2025-09-03 15:34:20|||||||||30
1756913670000|2025-09-03 15:34:30|||||||||18
1756913680000|2025-09-03 15:34:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|138
1756913690000|2025-09-03 15:34:50|||||||||15
1756913700000|2025-09-03 15:35:00|||||||||10
1756913710000|2025-09-03 15:35:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|127
1756913720000|2025-09-03 15:35:20|||||||||4
1756913730000|2025-09-03 15:35:30|||||||||10
1756913740000|2025-09-03 15:35:40|||||||||49
1756913750000|2025-09-03 15:35:50|||||||||212
1756913770000|2025-09-03 15:36:10|||||||||7
1756913780000|2025-09-03 15:36:20|||||||||49
1756913790000|2025-09-03 15:36:30|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|158
1756913800000|2025-09-03 15:36:40|||||||||5
1756913810000|2025-09-03 15:36:50|||||||||21
1756913820000|2025-09-03 15:37:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|147
1756913830000|2025-09-03 15:37:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|456
1756913840000|2025-09-03 15:37:20|||||||||29
1756913850000|2025-09-03 15:37:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|7
1756913860000|2025-09-03 15:37:40|||||||||12
1756913870000|2025-09-03 15:37:50|||||||||88
1756913880000|2025-09-03 15:38:00|||||||||18
1756913890000|2025-09-03 15:38:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|44
1756913900000|2025-09-03 15:38:20|||||||||8
1756913910000|2025-09-03 15:38:30|||||||||5
1756913920000|2025-09-03 15:38:40|||||||||3
1756913930000|2025-09-03 15:38:50|||||||||213
1756913940000|2025-09-03 15:39:00|||||||||11
1756913950000|2025-09-03 15:39:10|||||||||10
1756913960000|2025-09-03 15:39:20|||||||||8
1756913970000|2025-09-03 15:39:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|122
1756913980000|2025-09-03 15:39:40|||||||||12
1756913990000|2025-09-03 15:39:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|38
1756914000000|2025-09-03 15:40:00|||||||||5
1756914010000|2025-09-03 15:40:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|22
1756914020000|2025-09-03 15:40:20|||||||||8
1756914030000|2025-09-03 15:40:30|||||||||4
1756914040000|2025-09-03 15:40:40|||||||||7
1756914050000|2025-09-03 15:40:50|||||||||15
1756914060000|2025-09-03 15:41:00|||||||||10
1756914070000|2025-09-03 15:41:10|||||||||37
1756914080000|2025-09-03 15:41:20|||||||||6
1756914090000|2025-09-03 15:41:30|||||||||3
1756914100000|2025-09-03 15:41:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|125
1756914110000|2025-09-03 15:41:50|||||||||28
1756914120000|2025-09-03 15:42:00|||||||||6
1756914130000|2025-09-03 15:42:10|||||||||39
1756914140000|2025-09-03 15:42:20|||||||||3
1756914150000|2025-09-03 15:42:30|||||||||33
1756914160000|2025-09-03 15:42:40|||||||||1
1756914170000|2025-09-03 15:42:50|||||||||4
1756914180000|2025-09-03 15:43:00|||||||||64
1756914190000|2025-09-03 15:43:10|||||||||33
1756914200000|2025-09-03 15:43:20|||||||||7
1756914220000|2025-09-03 15:43:40|||||||||11
1756914230000|2025-09-03 15:43:50|||||||||49
1756914240000|2025-09-03 15:44:00|||||||||7
1756914250000|2025-09-03 15:44:10|||||||||18
1756914260000|2025-09-03 15:44:20|||||||||30
1756914270000|2025-09-03 15:44:30|||||||||9
1756914280000|2025-09-03 15:44:40|||||||||7
1756914290000|2025-09-03 15:44:50|||||||||14
1756914300000|2025-09-03 15:45:00|||||||||118
1756914310000|2025-09-03 15:45:10|||||||||8
1756914320000|2025-09-03 15:45:20|||||||||214
1756914330000|2025-09-03 15:45:30|||||||||6
1756914340000|2025-09-03 15:45:40|||||||||6
1756914350000|2025-09-03 15:45:50|||||||||119
1756914360000|2025-09-03 15:46:00|||||||||4
1756914370000|2025-09-03 15:46:10|||||||||8
1756914380000|2025-09-03 15:46:20|||||||||12
1756914390000|2025-09-03 15:46:30|||||||||14
1756914400000|2025-09-03 15:46:40|||||||||11
1756914410000|2025-09-03 15:46:50|||||||||33
1756914420000|2025-09-03 15:47:00|||||||||5
1756914430000|2025-09-03 15:47:10|||||||||70
1756914440000|2025-09-03 15:47:20|||||||||116
1756914450000|2025-09-03 15:47:30|||||||||9
1756914460000|2025-09-03 15:47:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|30
1756914470000|2025-09-03 15:47:50|||||||||49
1756914480000|2025-09-03 15:48:00|||||||||38
1756914490000|2025-09-03 15:48:10|||||||||18
1756914500000|2025-09-03 15:48:20|||||||||31
1756914510000|2025-09-03 15:48:30|||||||||31
1756914520000|2025-09-03 15:48:40|||||||||9
1756914530000|2025-09-03 15:48:50|||||||||233
1756914540000|2025-09-03 15:49:00|||||||||15
1756914550000|2025-09-03 15:49:10|||||||||15
1756914560000|2025-09-03 15:49:20|||||||||20
1756914570000|2025-09-03 15:49:30|||||||||8
1756914580000|2025-09-03 15:49:40|||||||||7
1756914590000|2025-09-03 15:49:50|||||||||21
1756914600000|2025-09-03 15:50:00|||||||||16
1756914610000|2025-09-03 15:50:10|||||||||10
1756914620000|2025-09-03 15:50:20|||||||||11
1756914630000|2025-09-03 15:50:30|||||||||1
1756914640000|2025-09-03 15:50:40|||||||||7
1756914650000|2025-09-03 15:50:50|||||||||8
1756914660000|2025-09-03 15:51:00|||||||||11
1756914670000|2025-09-03 15:51:10|||||||||7
1756914680000|2025-09-03 15:51:20|||||||||9
1756914690000|2025-09-03 15:51:30|||||||||7
1756914700000|2025-09-03 15:51:40|||||||||82
1756914710000|2025-09-03 15:51:50|||||||||5
1756914720000|2025-09-03 15:52:00|||||||||113
1756914730000|2025-09-03 15:52:10|||||||||20
1756914740000|2025-09-03 15:52:20|||||||||24
1756914750000|2025-09-03 15:52:30|||||||||3
1756914760000|2025-09-03 15:52:40|||||||||2
1756914770000|2025-09-03 15:52:50|||||||||6
1756914780000|2025-09-03 15:53:00|||||||||6
1756914790000|2025-09-03 15:53:10|||||||||18
1756914800000|2025-09-03 15:53:20|||||||||5
1756914810000|2025-09-03 15:53:30|||||||||4
1756914820000|2025-09-03 15:53:40|||||||||7
1756914830000|2025-09-03 15:53:50|||||||||9
1756914840000|2025-09-03 15:54:00|||||||||12
1756914850000|2025-09-03 15:54:10|||||||||53
1756914860000|2025-09-03 15:54:20|||||||||21
1756914870000|2025-09-03 15:54:30|||||||||8
1756914880000|2025-09-03 15:54:40|||||||||7
1756914890000|2025-09-03 15:54:50|||||||||11
1756914900000|2025-09-03 15:55:00|||||||||18
1756914910000|2025-09-03 15:55:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|372
1756914920000|2025-09-03 15:55:20|||||||||3
1756914930000|2025-09-03 15:55:30|||||||||33
1756914940000|2025-09-03 15:55:40|||||||||9
1756914950000|2025-09-03 15:55:50|||||||||3
1756914960000|2025-09-03 15:56:00|||||||||8
1756914970000|2025-09-03 15:56:10|||||||||5
1756914980000|2025-09-03 15:56:20|||||||||12
1756914990000|2025-09-03 15:56:30|418.9|418.3|418.9|418.3|419.2|418.6|418.9|418.3|497
1756915000000|2025-09-03 15:56:40|||||||||2
1756915010000|2025-09-03 15:56:50|||||||||2
1756915020000|2025-09-03 15:57:00|||||||||28
1756915030000|2025-09-03 15:57:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|264
1756915040000|2025-09-03 15:57:20|||||||||41
1756915050000|2025-09-03 15:57:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|574
1756915060000|2025-09-03 15:57:40|||||||||49
1756915070000|2025-09-03 15:57:50|||||||||4
1756915080000|2025-09-03 15:58:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|35
1756915100000|2025-09-03 15:58:20|||||||||7
1756915110000|2025-09-03 15:58:30|||||||||78
1756915120000|2025-09-03 15:58:40|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|342
1756915130000|2025-09-03 15:58:50|||||||||12
1756915140000|2025-09-03 15:59:00|||||||||7
1756915150000|2025-09-03 15:59:10|||||||||23
1756915160000|2025-09-03 15:59:20|||||||||9
1756915170000|2025-09-03 15:59:30|||||||||3
1756915180000|2025-09-03 15:59:40|||||||||8
1756915190000|2025-09-03 15:59:50|||||||||39
1756915200000|2025-09-03 16:00:00|||||||||137
1756915210000|2025-09-03 16:00:10|||||||||2
1756915220000|2025-09-03 16:00:20|||||||||9
1756915230000|2025-09-03 16:00:30|||||||||5
1756915240000|2025-09-03 16:00:40|||||||||3
1756915250000|2025-09-03 16:00:50|||||||||22
1756915260000|2025-09-03 16:01:00|||||||||2
1756915270000|2025-09-03 16:01:10|||||||||40
1756915280000|2025-09-03 16:01:20|||||||||24
1756915290000|2025-09-03 16:01:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|543
1756915300000|2025-09-03 16:01:40|||||||||17
1756915310000|2025-09-03 16:01:50|||||||||6
1756915320000|2025-09-03 16:02:00|||||||||6
1756915330000|2025-09-03 16:02:10|||||||||3
1756915340000|2025-09-03 16:02:20|||||||||7
1756915350000|2025-09-03 16:02:30|||||||||18
1756915370000|2025-09-03 16:02:50|||||||||7
1756915380000|2025-09-03 16:03:00|||||||||16
1756915390000|2025-09-03 16:03:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|8
1756915400000|2025-09-03 16:03:20|||||||||3
1756915410000|2025-09-03 16:03:30|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|20
1756915420000|2025-09-03 16:03:40|||||||||1
1756915430000|2025-09-03 16:03:50|||||||||6
1756915440000|2025-09-03 16:04:00|419|418.4|419|418.4|419.2|418.6|419|418.4|32
1756915450000|2025-09-03 16:04:10|||||||||8
1756915460000|2025-09-03 16:04:20|||||||||10
1756915470000|2025-09-03 16:04:30|||||||||6
1756915480000|2025-09-03 16:04:40|||||||||5
1756915490000|2025-09-03 16:04:50|||||||||7
1756915500000|2025-09-03 16:05:00|419.2|418.6|419|418.4|419.2|418.6|419|418.4|55
1756915510000|2025-09-03 16:05:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|5
1756915520000|2025-09-03 16:05:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|22
1756915530000|2025-09-03 16:05:30|||||||||2
1756915540000|2025-09-03 16:05:40|||||||||12
1756915550000|2025-09-03 16:05:50|||||||||3
1756915560000|2025-09-03 16:06:00|||||||||7
1756915570000|2025-09-03 16:06:10|||||||||3
1756915580000|2025-09-03 16:06:20|||||||||17
1756915590000|2025-09-03 16:06:30|||||||||2
1756915610000|2025-09-03 16:06:50|||||||||9
1756915620000|2025-09-03 16:07:00|||||||||1
1756915630000|2025-09-03 16:07:10|||||||||5
1756915640000|2025-09-03 16:07:20|||||||||2
1756915650000|2025-09-03 16:07:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|195
1756915660000|2025-09-03 16:07:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|28
1756915670000|2025-09-03 16:07:50|||||||||4
1756915680000|2025-09-03 16:08:00|||||||||14
1756915690000|2025-09-03 16:08:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1756915700000|2025-09-03 16:08:20|||||||||2
1756915710000|2025-09-03 16:08:30|||||||||7
1756915720000|2025-09-03 16:08:40|||||||||26
1756915730000|2025-09-03 16:08:50|||||||||8
1756915740000|2025-09-03 16:09:00|419|418.4|419|418.4|419|418.4|419|418.4|4
1756915750000|2025-09-03 16:09:10|||||||||8
1756915760000|2025-09-03 16:09:20|||||||||34
1756915780000|2025-09-03 16:09:40|||||||||3
1756915790000|2025-09-03 16:09:50|||||||||11
1756915800000|2025-09-03 16:10:00|||||||||5
1756915810000|2025-09-03 16:10:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|127
1756915820000|2025-09-03 16:10:20|||||||||24
1756915830000|2025-09-03 16:10:30|||||||||8
1756915840000|2025-09-03 16:10:40|||||||||27
1756915850000|2025-09-03 16:10:50|||||||||7
1756915860000|2025-09-03 16:11:00|||||||||12
1756915880000|2025-09-03 16:11:20|||||||||2
1756915890000|2025-09-03 16:11:30|||||||||1
1756915900000|2025-09-03 16:11:40|||||||||12
1756915910000|2025-09-03 16:11:50|||||||||106
1756915920000|2025-09-03 16:12:00|||||||||39
1756915930000|2025-09-03 16:12:10|||||||||1
1756915940000|2025-09-03 16:12:20|||||||||8
1756915950000|2025-09-03 16:12:30|||||||||8
1756915960000|2025-09-03 16:12:40|||||||||43
1756915970000|2025-09-03 16:12:50|419|418.4|419|418.4|419|418.4|419|418.4|9
1756915980000|2025-09-03 16:13:00|||||||||3
1756915990000|2025-09-03 16:13:10|||||||||1
1756916000000|2025-09-03 16:13:20|419.2|418.6|419|418.4|419.2|418.6|419|418.4|104
1756916010000|2025-09-03 16:13:30|||||||||5
1756916020000|2025-09-03 16:13:40|||||||||3
1756916030000|2025-09-03 16:13:50|||||||||3
1756916040000|2025-09-03 16:14:00|||||||||4
1756916050000|2025-09-03 16:14:10|||||||||3
1756916060000|2025-09-03 16:14:20|||||||||13
1756916070000|2025-09-03 16:14:30|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|121
1756916080000|2025-09-03 16:14:40|||||||||1
1756916090000|2025-09-03 16:14:50|||||||||1
1756916100000|2025-09-03 16:15:00|||||||||6
1756916110000|2025-09-03 16:15:10|||||||||2
1756916120000|2025-09-03 16:15:20|||||||||7
1756916130000|2025-09-03 16:15:30|||||||||2
1756916140000|2025-09-03 16:15:40|418.9|418.3|419|418.4|419|418.4|418.9|418.3|77
1756916150000|2025-09-03 16:15:50|||||||||109
1756916180000|2025-09-03 16:16:20|||||||||3
1756916190000|2025-09-03 16:16:30|||||||||16
1756916200000|2025-09-03 16:16:40|||||||||2
1756916210000|2025-09-03 16:16:50|||||||||13
1756916220000|2025-09-03 16:17:00|||||||||4
1756916230000|2025-09-03 16:17:10|||||||||2
1756916240000|2025-09-03 16:17:20|||||||||7
1756916250000|2025-09-03 16:17:30|||||||||7
1756916260000|2025-09-03 16:17:40|||||||||1
1756916270000|2025-09-03 16:17:50|||||||||11
1756916280000|2025-09-03 16:18:00|||||||||4
1756916290000|2025-09-03 16:18:10|||||||||8
1756916300000|2025-09-03 16:18:20|||||||||3
1756916310000|2025-09-03 16:18:30|||||||||11
1756916320000|2025-09-03 16:18:40|||||||||6
1756916330000|2025-09-03 16:18:50|||||||||13
1756916340000|2025-09-03 16:19:00|||||||||22
1756916350000|2025-09-03 16:19:10|||||||||9
1756916360000|2025-09-03 16:19:20|||||||||15
1756916370000|2025-09-03 16:19:30|||||||||3
1756916380000|2025-09-03 16:19:40|||||||||26
1756916390000|2025-09-03 16:19:50|||||||||20
1756916400000|2025-09-03 16:20:00|||||||||23
1756916410000|2025-09-03 16:20:10|||||||||2
1756916420000|2025-09-03 16:20:20|||||||||5
1756916430000|2025-09-03 16:20:30|||||||||1
1756916440000|2025-09-03 16:20:40|||||||||3
1756916450000|2025-09-03 16:20:50|||||||||1
1756916460000|2025-09-03 16:21:00|||||||||2
1756916470000|2025-09-03 16:21:10|||||||||2
1756916480000|2025-09-03 16:21:20|||||||||11
1756916490000|2025-09-03 16:21:30|||||||||2
1756916500000|2025-09-03 16:21:40|||||||||2
1756916510000|2025-09-03 16:21:50|||||||||5
1756916520000|2025-09-03 16:22:00|||||||||29
1756916530000|2025-09-03 16:22:10|||||||||4
1756916540000|2025-09-03 16:22:20|||||||||1
1756916550000|2025-09-03 16:22:30|||||||||4
1756916560000|2025-09-03 16:22:40|||||||||7
1756916570000|2025-09-03 16:22:50|||||||||21
1756916580000|2025-09-03 16:23:00|||||||||11
1756916590000|2025-09-03 16:23:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|52
1756916600000|2025-09-03 16:23:20|||||||||5
1756916610000|2025-09-03 16:23:30|||||||||19
1756916620000|2025-09-03 16:23:40|||||||||15
1756916630000|2025-09-03 16:23:50|||||||||81
1756916640000|2025-09-03 16:24:00|419|418.4|419|418.4|419|418.4|419|418.4|17
1756916650000|2025-09-03 16:24:10|||||||||8
1756916660000|2025-09-03 16:24:20|||||||||5
1756916670000|2025-09-03 16:24:30|||||||||6
1756916680000|2025-09-03 16:24:40|||||||||3
1756916690000|2025-09-03 16:24:50|||||||||4
1756916700000|2025-09-03 16:25:00|||||||||6
1756916710000|2025-09-03 16:25:10|||||||||3
1756916720000|2025-09-03 16:25:20|||||||||5
1756916730000|2025-09-03 16:25:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|138
1756916740000|2025-09-03 16:25:40|||||||||3
1756916750000|2025-09-03 16:25:50|||||||||11
1756916760000|2025-09-03 16:26:00|||||||||6
1756916790000|2025-09-03 16:26:30|||||||||19
1756916800000|2025-09-03 16:26:40|||||||||3
1756916810000|2025-09-03 16:26:50|||||||||3
1756916820000|2025-09-03 16:27:00|||||||||9
1756916830000|2025-09-03 16:27:10|||||||||4
1756916840000|2025-09-03 16:27:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|13
1756916850000|2025-09-03 16:27:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1756916860000|2025-09-03 16:27:40|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|6
1756916870000|2025-09-03 16:27:50|||||||||7
1756916880000|2025-09-03 16:28:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|2
1756916890000|2025-09-03 16:28:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|108
1756916900000|2025-09-03 16:28:20|||||||||21
1756916920000|2025-09-03 16:28:40|||||||||5
1756916930000|2025-09-03 16:28:50|||||||||18
1756916940000|2025-09-03 16:29:00|||||||||5
1756916950000|2025-09-03 16:29:10|||||||||3
1756916960000|2025-09-03 16:29:20|||||||||37
1756916970000|2025-09-03 16:29:30|||||||||8
1756916980000|2025-09-03 16:29:40|||||||||29
1756916990000|2025-09-03 16:29:50|||||||||7
1756917000000|2025-09-03 16:30:00|||||||||16
1756917010000|2025-09-03 16:30:10|||||||||13
1756917020000|2025-09-03 16:30:20|||||||||5
1756917030000|2025-09-03 16:30:30|||||||||7
1756917040000|2025-09-03 16:30:40|||||||||12
1756917050000|2025-09-03 16:30:50|||||||||19
1756917060000|2025-09-03 16:31:00|||||||||1
1756917070000|2025-09-03 16:31:10|||||||||227
1756917080000|2025-09-03 16:31:20|||||||||5
1756917090000|2025-09-03 16:31:30|||||||||4
1756917100000|2025-09-03 16:31:40|||||||||3
1756917110000|2025-09-03 16:31:50|||||||||7
1756917120000|2025-09-03 16:32:00|||||||||23
1756917130000|2025-09-03 16:32:10|||||||||5
1756917140000|2025-09-03 16:32:20|||||||||3
1756917160000|2025-09-03 16:32:40|||||||||2
1756917170000|2025-09-03 16:32:50|||||||||3
1756917180000|2025-09-03 16:33:00|||||||||13
1756917190000|2025-09-03 16:33:10|||||||||1
1756917200000|2025-09-03 16:33:20|||||||||7
1756917210000|2025-09-03 16:33:30|||||||||2
1756917220000|2025-09-03 16:33:40|||||||||2
1756917230000|2025-09-03 16:33:50|||||||||2
1756917240000|2025-09-03 16:34:00|||||||||1
1756917250000|2025-09-03 16:34:10|||||||||34
1756917260000|2025-09-03 16:34:20|||||||||14
1756917270000|2025-09-03 16:34:30|||||||||74
1756917280000|2025-09-03 16:34:40|||||||||3
1756917290000|2025-09-03 16:34:50|||||||||2
1756917300000|2025-09-03 16:35:00|||||||||14
1756917310000|2025-09-03 16:35:10|||||||||7
1756917320000|2025-09-03 16:35:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|537
1756917330000|2025-09-03 16:35:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|16
1756917340000|2025-09-03 16:35:40|||||||||53
1756917350000|2025-09-03 16:35:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|141
1756917360000|2025-09-03 16:36:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1756917370000|2025-09-03 16:36:10|||||||||26
1756917380000|2025-09-03 16:36:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1756917390000|2025-09-03 16:36:30|||||||||8
1756917400000|2025-09-03 16:36:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|10
1756917410000|2025-09-03 16:36:50|||||||||20
1756917420000|2025-09-03 16:37:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|168
1756917430000|2025-09-03 16:37:10|||||||||5
1756917440000|2025-09-03 16:37:20|||||||||8
1756917450000|2025-09-03 16:37:30|||||||||34
1756917460000|2025-09-03 16:37:40|||||||||5
1756917470000|2025-09-03 16:37:50|||||||||3
1756917480000|2025-09-03 16:38:00|||||||||32
1756917490000|2025-09-03 16:38:10|||||||||9
1756917500000|2025-09-03 16:38:20|||||||||9
1756917510000|2025-09-03 16:38:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|135
1756917520000|2025-09-03 16:38:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|21
1756917530000|2025-09-03 16:38:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|10
1756917540000|2025-09-03 16:39:00|||||||||4
1756917550000|2025-09-03 16:39:10|||||||||1
1756917560000|2025-09-03 16:39:20|||||||||7
1756917580000|2025-09-03 16:39:40|||||||||1
1756917590000|2025-09-03 16:39:50|||||||||7
1756917600000|2025-09-03 16:40:00|||||||||7
1756917610000|2025-09-03 16:40:10|||||||||1
1756917620000|2025-09-03 16:40:20|||||||||4
1756917630000|2025-09-03 16:40:30|||||||||87
1756917640000|2025-09-03 16:40:40|||||||||8
1756917650000|2025-09-03 16:40:50|||||||||37
1756917660000|2025-09-03 16:41:00|||||||||4
1756917670000|2025-09-03 16:41:10|||||||||8
1756917680000|2025-09-03 16:41:20|||||||||2
1756917690000|2025-09-03 16:41:30|||||||||4
1756917700000|2025-09-03 16:41:40|||||||||24
1756917710000|2025-09-03 16:41:50|||||||||3
1756917720000|2025-09-03 16:42:00|||||||||3
1756917730000|2025-09-03 16:42:10|||||||||1
1756917740000|2025-09-03 16:42:20|||||||||8
1756917750000|2025-09-03 16:42:30|||||||||3
1756917760000|2025-09-03 16:42:40|||||||||39
1756917780000|2025-09-03 16:43:00|||||||||7
1756917790000|2025-09-03 16:43:10|||||||||9
1756917800000|2025-09-03 16:43:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|156
1756917810000|2025-09-03 16:43:30|||||||||14
1756917820000|2025-09-03 16:43:40|||||||||21
1756917830000|2025-09-03 16:43:50|||||||||3
1756917840000|2025-09-03 16:44:00|||||||||2
1756917850000|2025-09-03 16:44:10|||||||||5
1756917860000|2025-09-03 16:44:20|||||||||2
1756917870000|2025-09-03 16:44:30|||||||||9
1756917880000|2025-09-03 16:44:40|||||||||26
1756917890000|2025-09-03 16:44:50|||||||||69
1756917900000|2025-09-03 16:45:00|||||||||29
1756917910000|2025-09-03 16:45:10|||||||||1
1756917920000|2025-09-03 16:45:20|||||||||16
1756917930000|2025-09-03 16:45:30|||||||||10
1756917940000|2025-09-03 16:45:40|||||||||2
1756917950000|2025-09-03 16:45:50|||||||||21
1756917960000|2025-09-03 16:46:00|||||||||1
1756917970000|2025-09-03 16:46:10|||||||||10
1756917980000|2025-09-03 16:46:20|||||||||12
1756917990000|2025-09-03 16:46:30|||||||||3
1756918000000|2025-09-03 16:46:40|||||||||2
1756918010000|2025-09-03 16:46:50|||||||||4
1756918020000|2025-09-03 16:47:00|||||||||11
1756918030000|2025-09-03 16:47:10|||||||||8
1756918040000|2025-09-03 16:47:20|419.4|418.8|419.4|418.8|419.7|419.1|419.4|418.8|96
1756918050000|2025-09-03 16:47:30|||||||||24
1756918060000|2025-09-03 16:47:40|||||||||9
1756918070000|2025-09-03 16:47:50|||||||||46
1756918080000|2025-09-03 16:48:00|||||||||3
1756918090000|2025-09-03 16:48:10|||||||||14
1756918100000|2025-09-03 16:48:20|||||||||3
1756918110000|2025-09-03 16:48:30|||||||||1
1756918120000|2025-09-03 16:48:40|||||||||4
1756918130000|2025-09-03 16:48:50|||||||||10
1756918140000|2025-09-03 16:49:00|||||||||13
1756918150000|2025-09-03 16:49:10|||||||||6
1756918160000|2025-09-03 16:49:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|221
1756918170000|2025-09-03 16:49:30|||||||||3
1756918180000|2025-09-03 16:49:40|||||||||1
1756918190000|2025-09-03 16:49:50|||||||||2
1756918200000|2025-09-03 16:50:00|||||||||14
1756918210000|2025-09-03 16:50:10|||||||||8
1756918220000|2025-09-03 16:50:20|||||||||3
1756918230000|2025-09-03 16:50:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|381
1756918250000|2025-09-03 16:50:50|||||||||8
1756918270000|2025-09-03 16:51:10|||||||||9
1756918280000|2025-09-03 16:51:20|||||||||7
1756918290000|2025-09-03 16:51:30|||||||||3
1756918300000|2025-09-03 16:51:40|||||||||2
1756918310000|2025-09-03 16:51:50|||||||||3
1756918320000|2025-09-03 16:52:00|||||||||5
1756918330000|2025-09-03 16:52:10|||||||||10
1756918340000|2025-09-03 16:52:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|32
1756918350000|2025-09-03 16:52:30|||||||||21
1756918360000|2025-09-03 16:52:40|||||||||2
1756918370000|2025-09-03 16:52:50|||||||||71
1756918380000|2025-09-03 16:53:00|||||||||9
1756918390000|2025-09-03 16:53:10|||||||||13
1756918400000|2025-09-03 16:53:20|||||||||7
1756918410000|2025-09-03 16:53:30|||||||||4
1756918420000|2025-09-03 16:53:40|||||||||7
1756918430000|2025-09-03 16:53:50|||||||||9
1756918440000|2025-09-03 16:54:00|||||||||1
1756918450000|2025-09-03 16:54:10|||||||||9
1756918460000|2025-09-03 16:54:20|||||||||4
1756918480000|2025-09-03 16:54:40|||||||||13
1756918490000|2025-09-03 16:54:50|||||||||4
1756918500000|2025-09-03 16:55:00|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|194
1756918510000|2025-09-03 16:55:10|||||||||1
1756918520000|2025-09-03 16:55:20|||||||||1
1756918530000|2025-09-03 16:55:30|||||||||4
1756918540000|2025-09-03 16:55:40|||||||||4
1756918550000|2025-09-03 16:55:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|20
1756918560000|2025-09-03 16:56:00|||||||||17
1756918570000|2025-09-03 16:56:10|||||||||3
1756918580000|2025-09-03 16:56:20|||||||||24
1756918590000|2025-09-03 16:56:30|||||||||3
1756918600000|2025-09-03 16:56:40|||||||||10
1756918610000|2025-09-03 16:56:50|||||||||1
1756918620000|2025-09-03 16:57:00|||||||||38
1756918630000|2025-09-03 16:57:10|||||||||14
1756918640000|2025-09-03 16:57:20|||||||||22
1756918650000|2025-09-03 16:57:30|||||||||4
1756918660000|2025-09-03 16:57:40|||||||||1
1756918670000|2025-09-03 16:57:50|||||||||11
1756918680000|2025-09-03 16:58:00|||||||||9
1756918690000|2025-09-03 16:58:10|||||||||14
1756918700000|2025-09-03 16:58:20|||||||||5
1756918710000|2025-09-03 16:58:30|||||||||4
1756918720000|2025-09-03 16:58:40|||||||||7
1756918730000|2025-09-03 16:58:50|||||||||110
1756918740000|2025-09-03 16:59:00|||||||||12
1756918750000|2025-09-03 16:59:10|||||||||7
1756918760000|2025-09-03 16:59:20|||||||||8
1756918770000|2025-09-03 16:59:30|||||||||2
1756918780000|2025-09-03 16:59:40|||||||||2
1756918790000|2025-09-03 16:59:50|||||||||1
1756918800000|2025-09-03 17:00:00|||||||||1
1756918810000|2025-09-03 17:00:10|||||||||12
1756918820000|2025-09-03 17:00:20|||||||||17
1756918830000|2025-09-03 17:00:30|||||||||7
1756918850000|2025-09-03 17:00:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|411
1756918860000|2025-09-03 17:01:00|||||||||13
1756918870000|2025-09-03 17:01:10|||||||||2
1756918880000|2025-09-03 17:01:20|||||||||13
1756918890000|2025-09-03 17:01:30|||||||||35
1756918900000|2025-09-03 17:01:40|||||||||1
1756918910000|2025-09-03 17:01:50|||||||||10
1756918920000|2025-09-03 17:02:00|||||||||4
1756918930000|2025-09-03 17:02:10|419.9|419.3|420.2|419.6|420.2|419.6|419.9|419.3|122
1756918940000|2025-09-03 17:02:20|||||||||1
1756918950000|2025-09-03 17:02:30|||||||||22
1756918960000|2025-09-03 17:02:40|||||||||2
1756918970000|2025-09-03 17:02:50|||||||||8
1756918980000|2025-09-03 17:03:00|||||||||7
1756918990000|2025-09-03 17:03:10|||||||||18
1756919000000|2025-09-03 17:03:20|||||||||4
1756919010000|2025-09-03 17:03:30|||||||||1
1756919030000|2025-09-03 17:03:50|||||||||10
1756919040000|2025-09-03 17:04:00|||||||||20
1756919050000|2025-09-03 17:04:10|||||||||10
1756919060000|2025-09-03 17:04:20|||||||||3
1756919070000|2025-09-03 17:04:30|||||||||9
1756919080000|2025-09-03 17:04:40|||||||||10
1756919090000|2025-09-03 17:04:50|||||||||3
1756919100000|2025-09-03 17:05:00|||||||||3
1756919110000|2025-09-03 17:05:10|||||||||19
1756919120000|2025-09-03 17:05:20|||||||||3
1756919130000|2025-09-03 17:05:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|4
1756919140000|2025-09-03 17:05:40|||||||||6
1756919150000|2025-09-03 17:05:50|||||||||2
1756919160000|2025-09-03 17:06:00|||||||||10
1756919180000|2025-09-03 17:06:20|||||||||181
1756919190000|2025-09-03 17:06:30|||||||||1
1756919200000|2025-09-03 17:06:40|||||||||31
1756919210000|2025-09-03 17:06:50|||||||||6
1756919220000|2025-09-03 17:07:00|||||||||1
1756919230000|2025-09-03 17:07:10|||||||||7
1756919240000|2025-09-03 17:07:20|||||||||2
1756919250000|2025-09-03 17:07:30|||||||||36
1756919260000|2025-09-03 17:07:40|||||||||8
1756919270000|2025-09-03 17:07:50|||||||||12
1756919280000|2025-09-03 17:08:00|||||||||3
1756919290000|2025-09-03 17:08:10|||||||||5
1756919300000|2025-09-03 17:08:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|54
1756919310000|2025-09-03 17:08:30|||||||||6
1756919330000|2025-09-03 17:08:50|||||||||21
1756919340000|2025-09-03 17:09:00|||||||||5
1756919350000|2025-09-03 17:09:10|||||||||5
1756919360000|2025-09-03 17:09:20|||||||||2
1756919370000|2025-09-03 17:09:30|||||||||8
1756919380000|2025-09-03 17:09:40|||||||||41
1756919390000|2025-09-03 17:09:50|||||||||22
1756919410000|2025-09-03 17:10:10|||||||||13
1756919420000|2025-09-03 17:10:20|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|29
1756919430000|2025-09-03 17:10:30|||||||||11
1756919440000|2025-09-03 17:10:40|||||||||8
1756919450000|2025-09-03 17:10:50|||||||||52
1756919460000|2025-09-03 17:11:00|||||||||8
1756919470000|2025-09-03 17:11:10|||||||||1
1756919480000|2025-09-03 17:11:20|||||||||6
1756919500000|2025-09-03 17:11:40|||||||||5
1756919510000|2025-09-03 17:11:50|||||||||8
1756919530000|2025-09-03 17:12:10|||||||||15
1756919540000|2025-09-03 17:12:20|||||||||11
1756919550000|2025-09-03 17:12:30|||||||||14
1756919560000|2025-09-03 17:12:40|||||||||1
1756919570000|2025-09-03 17:12:50|||||||||1
1756919580000|2025-09-03 17:13:00|||||||||1
1756919590000|2025-09-03 17:13:10|||||||||3
1756919600000|2025-09-03 17:13:20|||||||||1
1756919610000|2025-09-03 17:13:30|||||||||8
1756919620000|2025-09-03 17:13:40|||||||||3
1756919630000|2025-09-03 17:13:50|||||||||4
1756919640000|2025-09-03 17:14:00|||||||||4
1756919650000|2025-09-03 17:14:10|||||||||4
1756919660000|2025-09-03 17:14:20|||||||||2
1756919670000|2025-09-03 17:14:30|||||||||4
1756919680000|2025-09-03 17:14:40|||||||||9
1756919690000|2025-09-03 17:14:50|||||||||1
1756919700000|2025-09-03 17:15:00|||||||||4
1756919710000|2025-09-03 17:15:10|||||||||10
1756919720000|2025-09-03 17:15:20|||||||||8
1756919730000|2025-09-03 17:15:30|||||||||6
1756919740000|2025-09-03 17:15:40|||||||||3
1756919750000|2025-09-03 17:15:50|||||||||4
1756919760000|2025-09-03 17:16:00|||||||||19
1756919770000|2025-09-03 17:16:10|||||||||8
1756919780000|2025-09-03 17:16:20|||||||||75
1756919790000|2025-09-03 17:16:30|||||||||13
1756919800000|2025-09-03 17:16:40|||||||||3
1756919810000|2025-09-03 17:16:50|||||||||2
1756919820000|2025-09-03 17:17:00|||||||||1
1756919830000|2025-09-03 17:17:10|||||||||10
1756919840000|2025-09-03 17:17:20|||||||||1
1756919850000|2025-09-03 17:17:30|||||||||9
1756919860000|2025-09-03 17:17:40|||||||||8
1756919870000|2025-09-03 17:17:50|||||||||1
1756919880000|2025-09-03 17:18:00|||||||||2
1756919890000|2025-09-03 17:18:10|||||||||9
1756919900000|2025-09-03 17:18:20|||||||||5
1756919910000|2025-09-03 17:18:30|||||||||1
1756919920000|2025-09-03 17:18:40|||||||||1
1756919930000|2025-09-03 17:18:50|||||||||2
1756919940000|2025-09-03 17:19:00|||||||||3
1756919950000|2025-09-03 17:19:10|||||||||8
1756919960000|2025-09-03 17:19:20|||||||||29
1756919970000|2025-09-03 17:19:30|||||||||93
1756919980000|2025-09-03 17:19:40|||||||||4
1756919990000|2025-09-03 17:19:50|||||||||1
1756920000000|2025-09-03 17:20:00|||||||||13
1756920010000|2025-09-03 17:20:10|||||||||4
1756920030000|2025-09-03 17:20:30|||||||||35
1756920040000|2025-09-03 17:20:40|||||||||3
1756920050000|2025-09-03 17:20:50|||||||||104
1756920060000|2025-09-03 17:21:00|||||||||4
1756920070000|2025-09-03 17:21:10|||||||||1
1756920080000|2025-09-03 17:21:20|||||||||21
1756920100000|2025-09-03 17:21:40|||||||||10
1756920110000|2025-09-03 17:21:50|||||||||11
1756920130000|2025-09-03 17:22:10|||||||||3
1756920140000|2025-09-03 17:22:20|||||||||3
1756920150000|2025-09-03 17:22:30|||||||||13
1756920160000|2025-09-03 17:22:40|||||||||12
1756920170000|2025-09-03 17:22:50|||||||||10
1756920180000|2025-09-03 17:23:00|||||||||10
1756920190000|2025-09-03 17:23:10|||||||||2
1756920200000|2025-09-03 17:23:20|||||||||2
1756920220000|2025-09-03 17:23:40|||||||||1
1756920230000|2025-09-03 17:23:50|||||||||3
1756920240000|2025-09-03 17:24:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|83
1756920250000|2025-09-03 17:24:10|||||||||16
1756920260000|2025-09-03 17:24:20|||||||||4
1756920270000|2025-09-03 17:24:30|||||||||12
1756920280000|2025-09-03 17:24:40|||||||||105
1756920290000|2025-09-03 17:24:50|||||||||9
1756920300000|2025-09-03 17:25:00|||||||||4
1756920310000|2025-09-03 17:25:10|||||||||8
1756920320000|2025-09-03 17:25:20|||||||||1
1756920340000|2025-09-03 17:25:40|||||||||2
1756920350000|2025-09-03 17:25:50|||||||||12
1756920360000|2025-09-03 17:26:00|||||||||6
1756920370000|2025-09-03 17:26:10|||||||||2
1756920380000|2025-09-03 17:26:20|||||||||5
1756920390000|2025-09-03 17:26:30|||||||||8
1756920400000|2025-09-03 17:26:40|||||||||3
1756920410000|2025-09-03 17:26:50|||||||||4
1756920420000|2025-09-03 17:27:00|||||||||6
1756920430000|2025-09-03 17:27:10|||||||||17
1756920440000|2025-09-03 17:27:20|||||||||4
1756920450000|2025-09-03 17:27:30|||||||||2
1756920460000|2025-09-03 17:27:40|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|262
1756920470000|2025-09-03 17:27:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|55
1756920480000|2025-09-03 17:28:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|6
1756920500000|2025-09-03 17:28:20|||||||||32
1756920510000|2025-09-03 17:28:30|||||||||2
1756920520000|2025-09-03 17:28:40|||||||||1
1756920530000|2025-09-03 17:28:50|||||||||5
1756920540000|2025-09-03 17:29:00|||||||||31
1756920550000|2025-09-03 17:29:10|||||||||5
1756920560000|2025-09-03 17:29:20|||||||||1
1756920570000|2025-09-03 17:29:30|||||||||2
1756920580000|2025-09-03 17:29:40|||||||||1
1756920590000|2025-09-03 17:29:50|||||||||19
1756920600000|2025-09-03 17:30:00|||||||||6
1756920610000|2025-09-03 17:30:10|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|161
1756920620000|2025-09-03 17:30:20|||||||||3
1756920630000|2025-09-03 17:30:30|||||||||8
1756920640000|2025-09-03 17:30:40|||||||||22
1756920650000|2025-09-03 17:30:50|||||||||5
1756920660000|2025-09-03 17:31:00|||||||||18
1756920670000|2025-09-03 17:31:10|||||||||17
1756920680000|2025-09-03 17:31:20|||||||||6
1756920690000|2025-09-03 17:31:30|||||||||6
1756920700000|2025-09-03 17:31:40|||||||||5
1756920710000|2025-09-03 17:31:50|||||||||56
1756920720000|2025-09-03 17:32:00|||||||||4
1756920730000|2025-09-03 17:32:10|||||||||4
1756920740000|2025-09-03 17:32:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|45
1756920750000|2025-09-03 17:32:30|||||||||3
1756920760000|2025-09-03 17:32:40|||||||||2
1756920770000|2025-09-03 17:32:50|||||||||3
1756920780000|2025-09-03 17:33:00|||||||||8
1756920790000|2025-09-03 17:33:10|||||||||4
1756920800000|2025-09-03 17:33:20|||||||||3
1756920810000|2025-09-03 17:33:30|||||||||18
1756920820000|2025-09-03 17:33:40|||||||||4
1756920830000|2025-09-03 17:33:50|||||||||35
1756920840000|2025-09-03 17:34:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|111
1756920850000|2025-09-03 17:34:10|||||||||4
1756920860000|2025-09-03 17:34:20|||||||||12
1756920880000|2025-09-03 17:34:40|||||||||1
1756920890000|2025-09-03 17:34:50|||||||||4
1756920910000|2025-09-03 17:35:10|||||||||7
1756920920000|2025-09-03 17:35:20|||||||||5
1756920930000|2025-09-03 17:35:30|||||||||31
1756920940000|2025-09-03 17:35:40|||||||||10
1756920950000|2025-09-03 17:35:50|||||||||9
1756920960000|2025-09-03 17:36:00|||||||||40
1756920980000|2025-09-03 17:36:20|||||||||33
1756920990000|2025-09-03 17:36:30|||||||||11
1756921000000|2025-09-03 17:36:40|||||||||17
1756921010000|2025-09-03 17:36:50|||||||||4
1756921020000|2025-09-03 17:37:00|||||||||6
1756921030000|2025-09-03 17:37:10|||||||||11
1756921040000|2025-09-03 17:37:20|||||||||17
1756921050000|2025-09-03 17:37:30|||||||||42
1756921060000|2025-09-03 17:37:40|||||||||2
1756921070000|2025-09-03 17:37:50|||||||||9
1756921080000|2025-09-03 17:38:00|||||||||4
1756921100000|2025-09-03 17:38:20|||||||||8
1756921110000|2025-09-03 17:38:30|||||||||613
1756921120000|2025-09-03 17:38:40|||||||||102
1756921130000|2025-09-03 17:38:50|||||||||70
1756921140000|2025-09-03 17:39:00|||||||||145
1756921150000|2025-09-03 17:39:10|||||||||65
1756921160000|2025-09-03 17:39:20|||||||||334
1756921170000|2025-09-03 17:39:30|||||||||26
1756921180000|2025-09-03 17:39:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|37
1756921190000|2025-09-03 17:39:50|||||||||137
1756921200000|2025-09-03 17:40:00|||||||||2
1756921210000|2025-09-03 17:40:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|86
1756921220000|2025-09-03 17:40:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|102
1756921230000|2025-09-03 17:40:30|||||||||1
1756921240000|2025-09-03 17:40:40|||||||||45
1756921250000|2025-09-03 17:40:50|||||||||39
1756921260000|2025-09-03 17:41:00|||||||||1
1756921270000|2025-09-03 17:41:10|||||||||20
1756921280000|2025-09-03 17:41:20|||||||||30
1756921290000|2025-09-03 17:41:30|||||||||1
1756921300000|2025-09-03 17:41:40|||||||||36
1756921340000|2025-09-03 17:42:20|||||||||114
1756921350000|2025-09-03 17:42:30|||||||||25
1756921360000|2025-09-03 17:42:40|||||||||4
1756921370000|2025-09-03 17:42:50|||||||||3
1756921380000|2025-09-03 17:43:00|||||||||9
1756921390000|2025-09-03 17:43:10|||||||||4
1756921400000|2025-09-03 17:43:20|||||||||27
1756921410000|2025-09-03 17:43:30|||||||||21
1756921420000|2025-09-03 17:43:40|||||||||1
1756921430000|2025-09-03 17:43:50|||||||||5
1756921440000|2025-09-03 17:44:00|||||||||1
1756921450000|2025-09-03 17:44:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|44
1756921470000|2025-09-03 17:44:30|||||||||2
1756921480000|2025-09-03 17:44:40|||||||||1
1756921490000|2025-09-03 17:44:50|||||||||6
1756921500000|2025-09-03 17:45:00|||||||||9
1756921510000|2025-09-03 17:45:10|||||||||14
1756921520000|2025-09-03 17:45:20|||||||||18
1756921530000|2025-09-03 17:45:30|||||||||15
1756921540000|2025-09-03 17:45:40|||||||||4
1756921550000|2025-09-03 17:45:50|||||||||4
1756921560000|2025-09-03 17:46:00|||||||||31
1756921570000|2025-09-03 17:46:10|||||||||9
1756921580000|2025-09-03 17:46:20|||||||||1
1756921590000|2025-09-03 17:46:30|||||||||21
1756921600000|2025-09-03 17:46:40|||||||||31
1756921610000|2025-09-03 17:46:50|||||||||8
1756921620000|2025-09-03 17:47:00|||||||||71
1756921630000|2025-09-03 17:47:10|||||||||43
1756921640000|2025-09-03 17:47:20|||||||||5
1756921650000|2025-09-03 17:47:30|||||||||2
1756921660000|2025-09-03 17:47:40|||||||||1
1756921670000|2025-09-03 17:47:50|||||||||9
1756921680000|2025-09-03 17:48:00|||||||||1
1756921690000|2025-09-03 17:48:10|||||||||37
1756921700000|2025-09-03 17:48:20|||||||||3
1756921710000|2025-09-03 17:48:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|8
1756921720000|2025-09-03 17:48:40|||||||||43
1756921740000|2025-09-03 17:49:00|||||||||4
1756921750000|2025-09-03 17:49:10|||||||||70
1756921760000|2025-09-03 17:49:20|||||||||2
1756921770000|2025-09-03 17:49:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|252
1756921780000|2025-09-03 17:49:40|||||||||9
1756921790000|2025-09-03 17:49:50|||||||||3
1756921800000|2025-09-03 17:50:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|245
1756921810000|2025-09-03 17:50:10|||||||||27
1756921820000|2025-09-03 17:50:20|||||||||40
1756921830000|2025-09-03 17:50:30|||||||||7
1756921850000|2025-09-03 17:50:50|||||||||14
1756921860000|2025-09-03 17:51:00|||||||||2
1756921870000|2025-09-03 17:51:10|||||||||34
1756921880000|2025-09-03 17:51:20|||||||||1
1756921890000|2025-09-03 17:51:30|||||||||2
1756921900000|2025-09-03 17:51:40|||||||||2
1756921910000|2025-09-03 17:51:50|||||||||4
1756921920000|2025-09-03 17:52:00|||||||||34
1756921930000|2025-09-03 17:52:10|||||||||16
1756921940000|2025-09-03 17:52:20|||||||||31
1756921950000|2025-09-03 17:52:30|||||||||4
1756921960000|2025-09-03 17:52:40|||||||||9
1756921970000|2025-09-03 17:52:50|||||||||7
1756921980000|2025-09-03 17:53:00|||||||||50
1756921990000|2025-09-03 17:53:10|||||||||19
1756922000000|2025-09-03 17:53:20|||||||||19
1756922010000|2025-09-03 17:53:30|||||||||20
1756922020000|2025-09-03 17:53:40|||||||||17
1756922030000|2025-09-03 17:53:50|||||||||9
1756922040000|2025-09-03 17:54:00|||||||||62
1756922050000|2025-09-03 17:54:10|||||||||24
1756922060000|2025-09-03 17:54:20|||||||||15
1756922070000|2025-09-03 17:54:30|||||||||11
1756922080000|2025-09-03 17:54:40|||||||||17
1756922090000|2025-09-03 17:54:50|||||||||17
1756922100000|2025-09-03 17:55:00|||||||||35
1756922110000|2025-09-03 17:55:10|||||||||14
1756922120000|2025-09-03 17:55:20|||||||||47
1756922130000|2025-09-03 17:55:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|18
1756922140000|2025-09-03 17:55:40|||||||||60
1756922150000|2025-09-03 17:55:50|||||||||30
1756922160000|2025-09-03 17:56:00|||||||||5
1756922170000|2025-09-03 17:56:10|||||||||56
1756922180000|2025-09-03 17:56:20|||||||||40
1756922190000|2025-09-03 17:56:30|||||||||19
1756922200000|2025-09-03 17:56:40|||||||||21
1756922210000|2025-09-03 17:56:50|||||||||9
1756922220000|2025-09-03 17:57:00|||||||||35
1756922230000|2025-09-03 17:57:10|||||||||23
1756922240000|2025-09-03 17:57:20|||||||||93
1756922250000|2025-09-03 17:57:30|||||||||7
1756922260000|2025-09-03 17:57:40|||||||||49
1756922270000|2025-09-03 17:57:50|||||||||4
1756922280000|2025-09-03 17:58:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|378
1756922290000|2025-09-03 17:58:10|||||||||56
1756922300000|2025-09-03 17:58:20|||||||||18
1756922310000|2025-09-03 17:58:30|||||||||1
1756922320000|2025-09-03 17:58:40|||||||||25
1756922330000|2025-09-03 17:58:50|||||||||2
1756922340000|2025-09-03 17:59:00|||||||||63
1756922350000|2025-09-03 17:59:10|||||||||11
1756922360000|2025-09-03 17:59:20|||||||||23
1756922380000|2025-09-03 17:59:40|||||||||11
1756922390000|2025-09-03 17:59:50|||||||||202
1756922400000|2025-09-03 18:00:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|66
1756922420000|2025-09-03 18:00:20|||||||||49
1756922430000|2025-09-03 18:00:30|||||||||2
1756922440000|2025-09-03 18:00:40|||||||||10
1756922450000|2025-09-03 18:00:50|||||||||2
1756922460000|2025-09-03 18:01:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|29
1756922470000|2025-09-03 18:01:10|||||||||7
1756922480000|2025-09-03 18:01:20|||||||||27
1756922490000|2025-09-03 18:01:30|||||||||19
1756922500000|2025-09-03 18:01:40|||||||||16
1756922510000|2025-09-03 18:01:50|||||||||8
1756922520000|2025-09-03 18:02:00|||||||||22
1756922530000|2025-09-03 18:02:10|||||||||39
1756922540000|2025-09-03 18:02:20|||||||||11
1756922550000|2025-09-03 18:02:30|||||||||32
1756922560000|2025-09-03 18:02:40|||||||||5
1756922570000|2025-09-03 18:02:50|||||||||3
1756922580000|2025-09-03 18:03:00|||||||||30
1756922590000|2025-09-03 18:03:10|||||||||35
1756922600000|2025-09-03 18:03:20|||||||||10
1756922610000|2025-09-03 18:03:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|124
1756922620000|2025-09-03 18:03:40|||||||||18
1756922630000|2025-09-03 18:03:50|||||||||2
1756922640000|2025-09-03 18:04:00|||||||||37
1756922650000|2025-09-03 18:04:10|||||||||8
1756922660000|2025-09-03 18:04:20|||||||||9
1756922670000|2025-09-03 18:04:30|||||||||40
1756922680000|2025-09-03 18:04:40|||||||||9
1756922690000|2025-09-03 18:04:50|||||||||12
1756922700000|2025-09-03 18:05:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|364
1756922710000|2025-09-03 18:05:10|||||||||50
1756922720000|2025-09-03 18:05:20|||||||||12
1756922730000|2025-09-03 18:05:30|||||||||12
1756922740000|2025-09-03 18:05:40|||||||||11
1756922750000|2025-09-03 18:05:50|||||||||23
1756922760000|2025-09-03 18:06:00|||||||||33
1756922770000|2025-09-03 18:06:10|||||||||14
1756922780000|2025-09-03 18:06:20|||||||||1
1756922790000|2025-09-03 18:06:30|||||||||2
1756922800000|2025-09-03 18:06:40|||||||||16
1756922810000|2025-09-03 18:06:50|||||||||6
1756922820000|2025-09-03 18:07:00|||||||||35
1756922830000|2025-09-03 18:07:10|||||||||4
1756922840000|2025-09-03 18:07:20|||||||||2
1756922850000|2025-09-03 18:07:30|||||||||17
1756922860000|2025-09-03 18:07:40|||||||||1
1756922870000|2025-09-03 18:07:50|||||||||26
1756922880000|2025-09-03 18:08:00|||||||||32
1756922900000|2025-09-03 18:08:20|||||||||43
1756922910000|2025-09-03 18:08:30|||||||||7
1756922920000|2025-09-03 18:08:40|||||||||10
1756922930000|2025-09-03 18:08:50|||||||||1
1756922940000|2025-09-03 18:09:00|||||||||39
1756922950000|2025-09-03 18:09:10|||||||||18
1756922960000|2025-09-03 18:09:20|||||||||24
1756922970000|2025-09-03 18:09:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|149
1756922980000|2025-09-03 18:09:40|||||||||41
1756922990000|2025-09-03 18:09:50|||||||||45
1756923000000|2025-09-03 18:10:00|||||||||29
1756923010000|2025-09-03 18:10:10|||||||||114
1756923020000|2025-09-03 18:10:20|||||||||52
1756923030000|2025-09-03 18:10:30|||||||||20
1756923040000|2025-09-03 18:10:40|||||||||8
1756923050000|2025-09-03 18:10:50|||||||||8
1756923060000|2025-09-03 18:11:00|||||||||3
1756923070000|2025-09-03 18:11:10|||||||||33
1756923080000|2025-09-03 18:11:20|||||||||6
1756923090000|2025-09-03 18:11:30|||||||||33
1756923100000|2025-09-03 18:11:40|||||||||10
1756923110000|2025-09-03 18:11:50|||||||||4
1756923120000|2025-09-03 18:12:00|||||||||6
1756923130000|2025-09-03 18:12:10|||||||||44
1756923140000|2025-09-03 18:12:20|||||||||7
1756923150000|2025-09-03 18:12:30|||||||||21
1756923160000|2025-09-03 18:12:40|||||||||11
1756923170000|2025-09-03 18:12:50|||||||||6
1756923180000|2025-09-03 18:13:00|419.9|419.3|420.2|419.6|420.2|419.6|419.9|419.3|720
1756923190000|2025-09-03 18:13:10|||||||||110
1756923200000|2025-09-03 18:13:20|||||||||83
1756923210000|2025-09-03 18:13:30|||||||||86
1756923220000|2025-09-03 18:13:40|||||||||19
1756923230000|2025-09-03 18:13:50|||||||||24
1756923240000|2025-09-03 18:14:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|437
1756923250000|2025-09-03 18:14:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|377
1756923260000|2025-09-03 18:14:20|||||||||134
1756923270000|2025-09-03 18:14:30|||||||||252
1756923280000|2025-09-03 18:14:40|||||||||211
1756923290000|2025-09-03 18:14:50|||||||||302
1756923300000|2025-09-03 18:15:00|||||||||213
1756923310000|2025-09-03 18:15:10|||||||||33
1756923320000|2025-09-03 18:15:20|||||||||658
1756923330000|2025-09-03 18:15:30|||||||||645
1756923340000|2025-09-03 18:15:40|||||||||132
1756923350000|2025-09-03 18:15:50|||||||||86
1756923360000|2025-09-03 18:16:00|||||||||57
1756923370000|2025-09-03 18:16:10|||||||||9
1756923380000|2025-09-03 18:16:20|||||||||84
1756923390000|2025-09-03 18:16:30|||||||||74
1756923400000|2025-09-03 18:16:40|||||||||17
1756923410000|2025-09-03 18:16:50|||||||||40
1756923420000|2025-09-03 18:17:00|||||||||38
1756923430000|2025-09-03 18:17:10|||||||||42
1756923440000|2025-09-03 18:17:20|||||||||139
1756923450000|2025-09-03 18:17:30|||||||||4
1756923460000|2025-09-03 18:17:40|||||||||36
1756923470000|2025-09-03 18:17:50|||||||||5
1756923480000|2025-09-03 18:18:00|||||||||111
1756923490000|2025-09-03 18:18:10|||||||||7
1756923500000|2025-09-03 18:18:20|||||||||232
1756923510000|2025-09-03 18:18:30|||||||||175
1756923520000|2025-09-03 18:18:40|||||||||6
1756923530000|2025-09-03 18:18:50|||||||||30
1756923540000|2025-09-03 18:19:00|||||||||31
1756923550000|2025-09-03 18:19:10|||||||||142
1756923560000|2025-09-03 18:19:20|||||||||116
1756923570000|2025-09-03 18:19:30|||||||||119
1756923580000|2025-09-03 18:19:40|||||||||96
1756923590000|2025-09-03 18:19:50|||||||||23
1756944000000|2025-09-04 00:00:00|420|419.4|419.7|419.1|420.2|419.6|419.7|419.1|73
1756944010000|2025-09-04 00:00:10|419.6|419|419.7|419.1|419.7|419.1|419.6|419|39
1756944020000|2025-09-04 00:00:20|||||||||17
1756944030000|2025-09-04 00:00:30|||||||||4
1756944040000|2025-09-04 00:00:40|||||||||52
1756944050000|2025-09-04 00:00:50|419.6|419|419.6|419|419.6|419|419.6|419|15
1756944060000|2025-09-04 00:01:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|0
1756944070000|2025-09-04 00:01:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756944080000|2025-09-04 00:01:20|||||||||3
1756944100000|2025-09-04 00:01:40|||||||||65
1756944110000|2025-09-04 00:01:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1756944120000|2025-09-04 00:02:00|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|24
1756944130000|2025-09-04 00:02:10|420|419.4|419.9|419.3|420|419.4|419.9|419.3|26
1756944140000|2025-09-04 00:02:20|420|419.4|419.9|419.3|420|419.4|419.9|419.3|27
1756944150000|2025-09-04 00:02:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|0
1756944160000|2025-09-04 00:02:40|420|419.4|420|419.4|420|419.4|419.9|419.3|0
1756944180000|2025-09-04 00:03:00|||||||||2
1756944190000|2025-09-04 00:03:10|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|82
1756944200000|2025-09-04 00:03:20|||||||||5
1756944240000|2025-09-04 00:04:00|||||||||7
1756944300000|2025-09-04 00:05:00|||||||||14
1756944310000|2025-09-04 00:05:10|419.6|419|419.7|419.1|419.7|419.1|419.6|419|7
1756944320000|2025-09-04 00:05:20|419.6|419|419.6|419|419.7|419.1|419.5|418.9|27
1756944330000|2025-09-04 00:05:30|||||||||52
1756944350000|2025-09-04 00:05:50|||||||||8
1756944360000|2025-09-04 00:06:00|||||||||24
1756944390000|2025-09-04 00:06:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1756944400000|2025-09-04 00:06:40|||||||||3
1756944430000|2025-09-04 00:07:10|419.6|419|419.6|419|419.6|419|419.6|419|9
1756944460000|2025-09-04 00:07:40|419.5|418.9|419.6|419|419.6|419|419.5|418.9|2
1756944480000|2025-09-04 00:08:00|||||||||13
1756944500000|2025-09-04 00:08:20|||||||||1
1756944510000|2025-09-04 00:08:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|6
1756944540000|2025-09-04 00:09:00|||||||||2
1756944580000|2025-09-04 00:09:40|||||||||4
1756944590000|2025-09-04 00:09:50|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|27
1756944620000|2025-09-04 00:10:20|||||||||2
1756944630000|2025-09-04 00:10:30|||||||||1
1756944650000|2025-09-04 00:10:50|||||||||5
1756944680000|2025-09-04 00:11:20|||||||||1
1756944700000|2025-09-04 00:11:40|||||||||3
1756944740000|2025-09-04 00:12:20|||||||||1
1756944780000|2025-09-04 00:13:00|||||||||5
1756944790000|2025-09-04 00:13:10|||||||||1
1756944800000|2025-09-04 00:13:20|||||||||1
1756944810000|2025-09-04 00:13:30|||||||||2
1756944960000|2025-09-04 00:16:00|||||||||2
1756945100000|2025-09-04 00:18:20|||||||||1
1756945110000|2025-09-04 00:18:30|||||||||1
1756945130000|2025-09-04 00:18:50|||||||||1
1756945150000|2025-09-04 00:19:10|||||||||1
1756945170000|2025-09-04 00:19:30|||||||||18
1756945180000|2025-09-04 00:19:40|||||||||8
1756945190000|2025-09-04 00:19:50|||||||||24
1756945210000|2025-09-04 00:20:10|||||||||1
1756945220000|2025-09-04 00:20:20|||||||||1
1756945240000|2025-09-04 00:20:40|||||||||1
1756945260000|2025-09-04 00:21:00|||||||||1
1756945290000|2025-09-04 00:21:30|||||||||1
1756945320000|2025-09-04 00:22:00|||||||||2
1756945330000|2025-09-04 00:22:10|||||||||1
1756945360000|2025-09-04 00:22:40|||||||||1
1756945390000|2025-09-04 00:23:10|||||||||47
1756945420000|2025-09-04 00:23:40|||||||||1
1756945440000|2025-09-04 00:24:00|||||||||1
1756945450000|2025-09-04 00:24:10|||||||||1
1756945460000|2025-09-04 00:24:20|||||||||1
1756945470000|2025-09-04 00:24:30|||||||||31
1756945490000|2025-09-04 00:24:50|||||||||1
1756945530000|2025-09-04 00:25:30|||||||||1
1756945600000|2025-09-04 00:26:40|||||||||1
1756945630000|2025-09-04 00:27:10|||||||||1
1756945670000|2025-09-04 00:27:50|||||||||1
1756945750000|2025-09-04 00:29:10|||||||||1
1756945760000|2025-09-04 00:29:20|||||||||4
1756945770000|2025-09-04 00:29:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|26
1756945790000|2025-09-04 00:29:50|419.7|419.1|419.7|419.1|419.9|419.3|419.7|419.1|3
1756945800000|2025-09-04 00:30:00|||||||||1
1756945820000|2025-09-04 00:30:20|||||||||3
1756945850000|2025-09-04 00:30:50|||||||||5
1756945870000|2025-09-04 00:31:10|||||||||5
1756945880000|2025-09-04 00:31:20|||||||||1
1756945970000|2025-09-04 00:32:50|||||||||1
1756945990000|2025-09-04 00:33:10|||||||||3
1756946210000|2025-09-04 00:36:50|||||||||2
1756946250000|2025-09-04 00:37:30|||||||||4
1756946260000|2025-09-04 00:37:40|||||||||3
1756946270000|2025-09-04 00:37:50|||||||||4
1756946280000|2025-09-04 00:38:00|419.9|419.3|420|419.4|420|419.4|419.9|419.3|10
1756946320000|2025-09-04 00:38:40|||||||||5
1756946350000|2025-09-04 00:39:10|||||||||100
1756946360000|2025-09-04 00:39:20|||||||||8
1756946370000|2025-09-04 00:39:30|||||||||1
1756946410000|2025-09-04 00:40:10|||||||||2
1756946420000|2025-09-04 00:40:20|||||||||1
1756946460000|2025-09-04 00:41:00|||||||||1
1756946470000|2025-09-04 00:41:10|||||||||2
1756946500000|2025-09-04 00:41:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|6
1756946510000|2025-09-04 00:41:50|||||||||1
1756946520000|2025-09-04 00:42:00|||||||||54
1756946570000|2025-09-04 00:42:50|||||||||10
1756946590000|2025-09-04 00:43:10|||||||||1
1756946640000|2025-09-04 00:44:00|||||||||4
1756946970000|2025-09-04 00:49:30|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|22
1756946990000|2025-09-04 00:49:50|||||||||6
1756947010000|2025-09-04 00:50:10|||||||||5
1756947050000|2025-09-04 00:50:50|||||||||6
1756947080000|2025-09-04 00:51:20|||||||||1
1756947110000|2025-09-04 00:51:50|||||||||3
1756947150000|2025-09-04 00:52:30|||||||||4
1756947190000|2025-09-04 00:53:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|19
1756947220000|2025-09-04 00:53:40|||||||||4
1756947240000|2025-09-04 00:54:00|||||||||46
1756947260000|2025-09-04 00:54:20|||||||||1
1756947340000|2025-09-04 00:55:40|||||||||4
1756947610000|2025-09-04 01:00:10|||||||||5
1756947700000|2025-09-04 01:01:40|||||||||1
1756947710000|2025-09-04 01:01:50|||||||||6
1756947740000|2025-09-04 01:02:20|||||||||1
1756947750000|2025-09-04 01:02:30|||||||||10
1756947800000|2025-09-04 01:03:20|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|7
1756947840000|2025-09-04 01:04:00|||||||||2
1756947850000|2025-09-04 01:04:10|||||||||1
1756947860000|2025-09-04 01:04:20|||||||||1
1756947870000|2025-09-04 01:04:30|||||||||2
1756947880000|2025-09-04 01:04:40|||||||||4
1756947890000|2025-09-04 01:04:50|||||||||10
1756947900000|2025-09-04 01:05:00|||||||||30
1756947920000|2025-09-04 01:05:20|||||||||5
1756947960000|2025-09-04 01:06:00|||||||||2
1756948010000|2025-09-04 01:06:50|||||||||1
1756948020000|2025-09-04 01:07:00|||||||||1
1756948120000|2025-09-04 01:08:40|||||||||8
1756948140000|2025-09-04 01:09:00|||||||||22
1756948150000|2025-09-04 01:09:10|||||||||100
1756948160000|2025-09-04 01:09:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|504
1756948170000|2025-09-04 01:09:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|9
1756948200000|2025-09-04 01:10:00|||||||||11
1756948220000|2025-09-04 01:10:20|||||||||3
1756948380000|2025-09-04 01:13:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|8
1756948480000|2025-09-04 01:14:40|||||||||1
1756948530000|2025-09-04 01:15:30|||||||||1
1756948620000|2025-09-04 01:17:00|||||||||1
1756948810000|2025-09-04 01:20:10|||||||||5
1756948860000|2025-09-04 01:21:00|||||||||7
1756949030000|2025-09-04 01:23:50|||||||||1
1756949040000|2025-09-04 01:24:00|||||||||1
1756949160000|2025-09-04 01:26:00|||||||||1
1756949330000|2025-09-04 01:28:50|||||||||12
1756949360000|2025-09-04 01:29:20|||||||||1
1756949410000|2025-09-04 01:30:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|11
1756949440000|2025-09-04 01:30:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756949530000|2025-09-04 01:32:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1756949540000|2025-09-04 01:32:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1756949550000|2025-09-04 01:32:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|16
1756949650000|2025-09-04 01:34:10|||||||||9
1756949670000|2025-09-04 01:34:30|||||||||6
1756949780000|2025-09-04 01:36:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1756949800000|2025-09-04 01:36:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1756949820000|2025-09-04 01:37:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1756949870000|2025-09-04 01:37:50|||||||||2
1756949880000|2025-09-04 01:38:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|20
1756950230000|2025-09-04 01:43:50|||||||||8
1756950310000|2025-09-04 01:45:10|||||||||1
1756950350000|2025-09-04 01:45:50|||||||||5
1756950380000|2025-09-04 01:46:20|||||||||1
1756950480000|2025-09-04 01:48:00|420|419.4|420|419.4|420|419.4|420|419.4|193
1756950490000|2025-09-04 01:48:10|||||||||1
1756950580000|2025-09-04 01:49:40|||||||||1
1756950600000|2025-09-04 01:50:00|||||||||2
1756950670000|2025-09-04 01:51:10|||||||||1
1756950730000|2025-09-04 01:52:10|||||||||1
1756950840000|2025-09-04 01:54:00|||||||||1
1756950980000|2025-09-04 01:56:20|||||||||1
1756951020000|2025-09-04 01:57:00|||||||||1
1756951150000|2025-09-04 01:59:10|||||||||5
1756951160000|2025-09-04 01:59:20|||||||||2
1756951180000|2025-09-04 01:59:40|||||||||1
1756951260000|2025-09-04 02:01:00|||||||||1
1756951380000|2025-09-04 02:03:00|||||||||12
1756951440000|2025-09-04 02:04:00|||||||||3
1756951470000|2025-09-04 02:04:30|||||||||2
1756951590000|2025-09-04 02:06:30|||||||||5
1756951640000|2025-09-04 02:07:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|7
1756951700000|2025-09-04 02:08:20|||||||||2
1756951710000|2025-09-04 02:08:30|||||||||86
1756951770000|2025-09-04 02:09:30|||||||||1
1756951800000|2025-09-04 02:10:00|||||||||6
1756951810000|2025-09-04 02:10:10|||||||||5
1756951820000|2025-09-04 02:10:20|||||||||1
1756951830000|2025-09-04 02:10:30|||||||||1
1756951840000|2025-09-04 02:10:40|||||||||1
1756951870000|2025-09-04 02:11:10|||||||||2
1756951880000|2025-09-04 02:11:20|||||||||28
1756951890000|2025-09-04 02:11:30|||||||||1
1756951990000|2025-09-04 02:13:10|||||||||1
1756952030000|2025-09-04 02:13:50|||||||||7
1756952100000|2025-09-04 02:15:00|||||||||1
1756952170000|2025-09-04 02:16:10|||||||||2
1756952230000|2025-09-04 02:17:10|||||||||1
1756952240000|2025-09-04 02:17:20|||||||||2
1756952270000|2025-09-04 02:17:50|||||||||2
1756952280000|2025-09-04 02:18:00|||||||||1
1756952420000|2025-09-04 02:20:20|||||||||40
1756952500000|2025-09-04 02:21:40|||||||||21
1756952540000|2025-09-04 02:22:20|||||||||1
1756952570000|2025-09-04 02:22:50|||||||||1
1756952580000|2025-09-04 02:23:00|||||||||2
1756952590000|2025-09-04 02:23:10|||||||||1
1756952620000|2025-09-04 02:23:40|||||||||32
1756952640000|2025-09-04 02:24:00|||||||||5
1756952700000|2025-09-04 02:25:00|||||||||1
1756952760000|2025-09-04 02:26:00|||||||||23
1756952770000|2025-09-04 02:26:10|||||||||15
1756952840000|2025-09-04 02:27:20|||||||||1
1756952870000|2025-09-04 02:27:50|||||||||1
1756952910000|2025-09-04 02:28:30|||||||||1
1756952950000|2025-09-04 02:29:10|||||||||1
1756953010000|2025-09-04 02:30:10|||||||||1
1756953080000|2025-09-04 02:31:20|||||||||1
1756953140000|2025-09-04 02:32:20|||||||||10
1756953190000|2025-09-04 02:33:10|||||||||1
1756953280000|2025-09-04 02:34:40|||||||||2
1756953320000|2025-09-04 02:35:20|||||||||1
1756953420000|2025-09-04 02:37:00|||||||||1
1756953460000|2025-09-04 02:37:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|466
1756953470000|2025-09-04 02:37:50|||||||||1
1756953490000|2025-09-04 02:38:10|||||||||1
1756953510000|2025-09-04 02:38:30|||||||||2
1756953730000|2025-09-04 02:42:10|||||||||3
1756953850000|2025-09-04 02:44:10|||||||||7
1756953910000|2025-09-04 02:45:10|||||||||1
1756954020000|2025-09-04 02:47:00|||||||||10
1756954060000|2025-09-04 02:47:40|||||||||1
1756954160000|2025-09-04 02:49:20|420|419.4|420|419.4|420|419.4|420|419.4|4
1756954170000|2025-09-04 02:49:30|||||||||1
1756954260000|2025-09-04 02:51:00|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|3
1756954280000|2025-09-04 02:51:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1756954290000|2025-09-04 02:51:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756954320000|2025-09-04 02:52:00|420|419.4|420|419.4|420|419.4|420|419.4|0
1756954350000|2025-09-04 02:52:30|||||||||2
1756954500000|2025-09-04 02:55:00|||||||||1
1756954550000|2025-09-04 02:55:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1756954580000|2025-09-04 02:56:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1756954590000|2025-09-04 02:56:30|||||||||3
1756954820000|2025-09-04 03:00:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|6
1756954880000|2025-09-04 03:01:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1756954890000|2025-09-04 03:01:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1756954920000|2025-09-04 03:02:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1756954930000|2025-09-04 03:02:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1756954970000|2025-09-04 03:02:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756954980000|2025-09-04 03:03:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|1
1756955010000|2025-09-04 03:03:30|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1756955050000|2025-09-04 03:04:10|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|2
1756955060000|2025-09-04 03:04:20|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|2
1756955070000|2025-09-04 03:04:30|420|419.4|420|419.4|420|419.4|420|419.4|0
1756955150000|2025-09-04 03:05:50|||||||||50
1756955300000|2025-09-04 03:08:20|||||||||1
1756955330000|2025-09-04 03:08:50|||||||||5
1756955530000|2025-09-04 03:12:10|||||||||2
1756955630000|2025-09-04 03:13:50|||||||||13
1756955650000|2025-09-04 03:14:10|||||||||1
1756955670000|2025-09-04 03:14:30|||||||||2
1756955780000|2025-09-04 03:16:20|||||||||1
1756955910000|2025-09-04 03:18:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1756955940000|2025-09-04 03:19:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1756955960000|2025-09-04 03:19:20|||||||||9
1756956080000|2025-09-04 03:21:20|||||||||1
1756956110000|2025-09-04 03:21:50|||||||||1
1756956300000|2025-09-04 03:25:00|||||||||1
1756956890000|2025-09-04 03:34:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|13
1756957190000|2025-09-04 03:39:50|||||||||1
1756957230000|2025-09-04 03:40:30|420|419.4|420|419.4|420|419.4|420|419.4|0
1756957240000|2025-09-04 03:40:40|||||||||1
1756957290000|2025-09-04 03:41:30|||||||||1
1756957600000|2025-09-04 03:46:40|||||||||10
1756957790000|2025-09-04 03:49:50|||||||||24
1756957800000|2025-09-04 03:50:00|||||||||24
1756957840000|2025-09-04 03:50:40|||||||||5
1756958070000|2025-09-04 03:54:30|||||||||2
1756958180000|2025-09-04 03:56:20|||||||||1
1756958210000|2025-09-04 03:56:50|||||||||1
1756958270000|2025-09-04 03:57:50|||||||||10
1756958280000|2025-09-04 03:58:00|||||||||1
1756958470000|2025-09-04 04:01:10|||||||||1
1756959060000|2025-09-04 04:11:00|||||||||1
1756959080000|2025-09-04 04:11:20|||||||||34
1756959430000|2025-09-04 04:17:10|||||||||1
1756959650000|2025-09-04 04:20:50|||||||||1
1756960020000|2025-09-04 04:27:00|||||||||1
1756960320000|2025-09-04 04:32:00|||||||||3
1756960410000|2025-09-04 04:33:30|||||||||1
1756961190000|2025-09-04 04:46:30|||||||||1
1756961210000|2025-09-04 04:46:50|||||||||1
1756961710000|2025-09-04 04:55:10|||||||||20
1756961790000|2025-09-04 04:56:30|||||||||1
1756961920000|2025-09-04 04:58:40|||||||||12
1756962640000|2025-09-04 05:10:40|||||||||1
1756962650000|2025-09-04 05:10:50|||||||||1
1756962780000|2025-09-04 05:13:00|||||||||1
1756963030000|2025-09-04 05:17:10|||||||||1
1756963220000|2025-09-04 05:20:20|||||||||1
1756963420000|2025-09-04 05:23:40|||||||||1
1756963440000|2025-09-04 05:24:00|||||||||2
1756963480000|2025-09-04 05:24:40|||||||||2
1756963510000|2025-09-04 05:25:10|||||||||1
1756963720000|2025-09-04 05:28:40|||||||||10
1756963740000|2025-09-04 05:29:00|||||||||1
1756963860000|2025-09-04 05:31:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1756963900000|2025-09-04 05:31:40|||||||||2
1756963950000|2025-09-04 05:32:30|||||||||1
1756964000000|2025-09-04 05:33:20|||||||||6
1756964010000|2025-09-04 05:33:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|9
1756964020000|2025-09-04 05:33:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|23
1756964040000|2025-09-04 05:34:00|||||||||4
1756964130000|2025-09-04 05:35:30|||||||||1
1756964150000|2025-09-04 05:35:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|13
1756964180000|2025-09-04 05:36:20|||||||||1
1756964210000|2025-09-04 05:36:50|||||||||3
1756964240000|2025-09-04 05:37:20|||||||||55
1756964300000|2025-09-04 05:38:20|||||||||12
1756964320000|2025-09-04 05:38:40|||||||||1
1756964400000|2025-09-04 05:40:00|||||||||1
1756964510000|2025-09-04 05:41:50|||||||||1
1756964630000|2025-09-04 05:43:50|||||||||10
1756964750000|2025-09-04 05:45:50|||||||||20
1756964770000|2025-09-04 05:46:10|||||||||1
1756964780000|2025-09-04 05:46:20|||||||||1
1756964970000|2025-09-04 05:49:30|||||||||1
1756965110000|2025-09-04 05:51:50|||||||||1
1756965360000|2025-09-04 05:56:00|||||||||2
1756965430000|2025-09-04 05:57:10|||||||||2
1756965450000|2025-09-04 05:57:30|||||||||1
1756965480000|2025-09-04 05:58:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|25
1756965600000|2025-09-04 06:00:00|||||||||4
1756965630000|2025-09-04 06:00:30|||||||||1
1756965720000|2025-09-04 06:02:00|||||||||2
1756965870000|2025-09-04 06:04:30|420|419.4|420|419.4|420|419.4|420|419.4|82
1756965930000|2025-09-04 06:05:30|||||||||1
1756966150000|2025-09-04 06:09:10|||||||||10
1756966240000|2025-09-04 06:10:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|24
1756966260000|2025-09-04 06:11:00|||||||||1
1756966280000|2025-09-04 06:11:20|420|419.4|420|419.4|420|419.4|420|419.4|30
1756966330000|2025-09-04 06:12:10|||||||||1
1756966380000|2025-09-04 06:13:00|||||||||1
1756966430000|2025-09-04 06:13:50|||||||||1
1756966530000|2025-09-04 06:15:30|||||||||1
1756966570000|2025-09-04 06:16:10|||||||||1
1756966600000|2025-09-04 06:16:40|||||||||1
1756966630000|2025-09-04 06:17:10|||||||||10
1756966640000|2025-09-04 06:17:20|||||||||1
1756966650000|2025-09-04 06:17:30|||||||||1
1756966720000|2025-09-04 06:18:40|||||||||4
1756966790000|2025-09-04 06:19:50|||||||||1
1756966800000|2025-09-04 06:20:00|||||||||1
1756966840000|2025-09-04 06:20:40|||||||||24
1756966890000|2025-09-04 06:21:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|249
1756966900000|2025-09-04 06:21:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1756966910000|2025-09-04 06:21:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756966980000|2025-09-04 06:23:00|||||||||1
1756967040000|2025-09-04 06:24:00|||||||||1
1756967090000|2025-09-04 06:24:50|||||||||1
1756967130000|2025-09-04 06:25:30|||||||||102
1756967150000|2025-09-04 06:25:50|||||||||1
1756967160000|2025-09-04 06:26:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1756967180000|2025-09-04 06:26:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756967230000|2025-09-04 06:27:10|||||||||1
1756967380000|2025-09-04 06:29:40|||||||||1
1756967440000|2025-09-04 06:30:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1756967460000|2025-09-04 06:31:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756967470000|2025-09-04 06:31:10|||||||||1
1756967500000|2025-09-04 06:31:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1756967520000|2025-09-04 06:32:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756967550000|2025-09-04 06:32:30|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|3
1756967620000|2025-09-04 06:33:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1756967630000|2025-09-04 06:33:50|||||||||7
1756967640000|2025-09-04 06:34:00|||||||||3
1756967760000|2025-09-04 06:36:00|||||||||2
1756967790000|2025-09-04 06:36:30|||||||||2
1756967850000|2025-09-04 06:37:30|||||||||2
1756967880000|2025-09-04 06:38:00|||||||||13
1756967910000|2025-09-04 06:38:30|||||||||6
1756967920000|2025-09-04 06:38:40|||||||||1
1756967930000|2025-09-04 06:38:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|7
1756967940000|2025-09-04 06:39:00|||||||||1
1756967970000|2025-09-04 06:39:30|||||||||1
1756967990000|2025-09-04 06:39:50|||||||||1
1756968010000|2025-09-04 06:40:10|||||||||1
1756968030000|2025-09-04 06:40:30|||||||||1
1756968050000|2025-09-04 06:40:50|||||||||1
1756968070000|2025-09-04 06:41:10|||||||||1
1756968080000|2025-09-04 06:41:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|286
1756968110000|2025-09-04 06:41:50|||||||||2
1756968160000|2025-09-04 06:42:40|||||||||50
1756968170000|2025-09-04 06:42:50|||||||||1
1756968180000|2025-09-04 06:43:00|||||||||11
1756968190000|2025-09-04 06:43:10|||||||||7
1756968200000|2025-09-04 06:43:20|||||||||1
1756968220000|2025-09-04 06:43:40|||||||||1
1756968240000|2025-09-04 06:44:00|||||||||1
1756968250000|2025-09-04 06:44:10|||||||||1
1756968270000|2025-09-04 06:44:30|||||||||2
1756968280000|2025-09-04 06:44:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|12
1756968290000|2025-09-04 06:44:50|||||||||1
1756968340000|2025-09-04 06:45:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1756968350000|2025-09-04 06:45:50|419.6|419|419.6|419|419.6|419|419.6|419|1
1756968360000|2025-09-04 06:46:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756968380000|2025-09-04 06:46:20|419.6|419|419.6|419|419.6|419|419.6|419|2
1756968440000|2025-09-04 06:47:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|1
1756968510000|2025-09-04 06:48:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1756968530000|2025-09-04 06:48:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1756968660000|2025-09-04 06:51:00|||||||||1
1756968730000|2025-09-04 06:52:10|||||||||153
1756968740000|2025-09-04 06:52:20|||||||||1
1756968760000|2025-09-04 06:52:40|||||||||2
1756968820000|2025-09-04 06:53:40|||||||||3
1756968850000|2025-09-04 06:54:10|||||||||1
1756968930000|2025-09-04 06:55:30|||||||||2
1756968940000|2025-09-04 06:55:40|||||||||1
1756969120000|2025-09-04 06:58:40|||||||||26
1756969200000|2025-09-04 07:00:00|||||||||1
1756969280000|2025-09-04 07:01:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|10
1756969290000|2025-09-04 07:01:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|5
1756969320000|2025-09-04 07:02:00|||||||||1
1756969350000|2025-09-04 07:02:30|||||||||2
1756969410000|2025-09-04 07:03:30|||||||||10
1756969440000|2025-09-04 07:04:00|419.6|419|419.6|419|419.6|419|419.6|419|10
1756969450000|2025-09-04 07:04:10|419.5|418.9|419.8|419.2|419.8|419.2|419.5|418.9|1
1756969460000|2025-09-04 07:04:20|||||||||5
1756969480000|2025-09-04 07:04:40|||||||||1
1756969510000|2025-09-04 07:05:10|419.6|419|419.6|419|419.6|419|419.6|419|9
1756969520000|2025-09-04 07:05:20|||||||||1
1756969540000|2025-09-04 07:05:40|||||||||1
1756969550000|2025-09-04 07:05:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1756969560000|2025-09-04 07:06:00|||||||||1
1756969570000|2025-09-04 07:06:10|419.6|419|419.6|419|419.6|419|419.6|419|16
1756969630000|2025-09-04 07:07:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756969750000|2025-09-04 07:09:10|||||||||18
1756969760000|2025-09-04 07:09:20|419.9|419.3|420|419.4|420|419.4|419.9|419.3|10
1756969780000|2025-09-04 07:09:40|||||||||1
1756969830000|2025-09-04 07:10:30|||||||||6
1756969890000|2025-09-04 07:11:30|||||||||1
1756969970000|2025-09-04 07:12:50|||||||||1
1756970010000|2025-09-04 07:13:30|||||||||5
1756970030000|2025-09-04 07:13:50|||||||||1
1756970040000|2025-09-04 07:14:00|||||||||1
1756970070000|2025-09-04 07:14:30|||||||||1
1756970100000|2025-09-04 07:15:00|||||||||8
1756970120000|2025-09-04 07:15:20|||||||||1
1756970210000|2025-09-04 07:16:50|||||||||1
1756970290000|2025-09-04 07:18:10|||||||||10
1756970300000|2025-09-04 07:18:20|||||||||1
1756970400000|2025-09-04 07:20:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1756970420000|2025-09-04 07:20:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1756970430000|2025-09-04 07:20:30|||||||||3
1756970450000|2025-09-04 07:20:50|||||||||20
1756970530000|2025-09-04 07:22:10|||||||||1
1756970540000|2025-09-04 07:22:20|420|419.4|420|419.4|420|419.4|420|419.4|18
1756970560000|2025-09-04 07:22:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|19
1756970570000|2025-09-04 07:22:50|||||||||1
1756970600000|2025-09-04 07:23:20|||||||||1
1756970620000|2025-09-04 07:23:40|||||||||1
1756970630000|2025-09-04 07:23:50|||||||||4
1756970640000|2025-09-04 07:24:00|||||||||1
1756970770000|2025-09-04 07:26:10|||||||||3
1756970820000|2025-09-04 07:27:00|||||||||2
1756970860000|2025-09-04 07:27:40|||||||||1
1756970910000|2025-09-04 07:28:30|||||||||1
1756970920000|2025-09-04 07:28:40|||||||||1
1756970930000|2025-09-04 07:28:50|420|419.4|419.8|419.2|420|419.4|419.8|419.2|117
1756970950000|2025-09-04 07:29:10|||||||||1
1756970960000|2025-09-04 07:29:20|||||||||1
1756970990000|2025-09-04 07:29:50|||||||||1
1756971020000|2025-09-04 07:30:20|||||||||1
1756971050000|2025-09-04 07:30:50|420|419.4|420|419.4|420|419.4|420|419.4|4
1756971060000|2025-09-04 07:31:00|||||||||39
1756971080000|2025-09-04 07:31:20|||||||||1
1756971110000|2025-09-04 07:31:50|||||||||2
1756971120000|2025-09-04 07:32:00|||||||||1
1756971150000|2025-09-04 07:32:30|||||||||2
1756971190000|2025-09-04 07:33:10|||||||||2
1756971200000|2025-09-04 07:33:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|46
1756971210000|2025-09-04 07:33:30|||||||||1
1756971220000|2025-09-04 07:33:40|||||||||6
1756971230000|2025-09-04 07:33:50|||||||||11
1756971240000|2025-09-04 07:34:00|||||||||1
1756971260000|2025-09-04 07:34:20|||||||||2
1756971270000|2025-09-04 07:34:30|||||||||1
1756971470000|2025-09-04 07:37:50|||||||||6
1756971490000|2025-09-04 07:38:10|||||||||3
1756971520000|2025-09-04 07:38:40|||||||||2
1756971540000|2025-09-04 07:39:00|||||||||5
1756971550000|2025-09-04 07:39:10|||||||||5
1756971570000|2025-09-04 07:39:30|||||||||2
1756971590000|2025-09-04 07:39:50|||||||||1
1756971610000|2025-09-04 07:40:10|||||||||1
1756971620000|2025-09-04 07:40:20|||||||||1
1756971630000|2025-09-04 07:40:30|||||||||1
1756971640000|2025-09-04 07:40:40|||||||||1
1756971660000|2025-09-04 07:41:00|||||||||1
1756971710000|2025-09-04 07:41:50|||||||||3
1756971750000|2025-09-04 07:42:30|||||||||1
1756971760000|2025-09-04 07:42:40|||||||||1
1756971780000|2025-09-04 07:43:00|||||||||2
1756971800000|2025-09-04 07:43:20|||||||||5
1756971810000|2025-09-04 07:43:30|||||||||15
1756971830000|2025-09-04 07:43:50|||||||||1
1756971850000|2025-09-04 07:44:10|||||||||1
1756971860000|2025-09-04 07:44:20|||||||||3
1756971880000|2025-09-04 07:44:40|420|419.4|420|419.4|420|419.4|420|419.4|143
1756971890000|2025-09-04 07:44:50|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|6
1756971900000|2025-09-04 07:45:00|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|11
1756971910000|2025-09-04 07:45:10|420|419.4|419.9|419.3|420|419.4|419.9|419.3|1
1756971920000|2025-09-04 07:45:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756971940000|2025-09-04 07:45:40|420|419.4|420|419.4|420|419.4|420|419.4|24
1756971950000|2025-09-04 07:45:50|||||||||1
1756971960000|2025-09-04 07:46:00|||||||||1
1756971970000|2025-09-04 07:46:10|||||||||2
1756971990000|2025-09-04 07:46:30|||||||||1
1756972000000|2025-09-04 07:46:40|||||||||5
1756972010000|2025-09-04 07:46:50|||||||||1
1756972040000|2025-09-04 07:47:20|||||||||2
1756972080000|2025-09-04 07:48:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1756972130000|2025-09-04 07:48:50|420|419.4|420|419.4|420|419.4|420|419.4|8
1756972140000|2025-09-04 07:49:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1756972230000|2025-09-04 07:50:30|420|419.4|420|419.4|420|419.4|420|419.4|1
1756972240000|2025-09-04 07:50:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|13
1756972250000|2025-09-04 07:50:50|420.3|419.7|420|419.4|420.3|419.7|420|419.4|26
1756972260000|2025-09-04 07:51:00|419.8|419.2|420|419.4|420|419.4|419.8|419.2|190
1756972270000|2025-09-04 07:51:10|||||||||76
1756972280000|2025-09-04 07:51:20|||||||||3
1756972290000|2025-09-04 07:51:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|79
1756972310000|2025-09-04 07:51:50|||||||||2
1756972320000|2025-09-04 07:52:00|||||||||1
1756972330000|2025-09-04 07:52:10|||||||||1
1756972340000|2025-09-04 07:52:20|||||||||1
1756972350000|2025-09-04 07:52:30|||||||||107
1756972360000|2025-09-04 07:52:40|||||||||30
1756972380000|2025-09-04 07:53:00|||||||||1
1756972390000|2025-09-04 07:53:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1756972400000|2025-09-04 07:53:20|||||||||1
1756972410000|2025-09-04 07:53:30|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|8
1756972420000|2025-09-04 07:53:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756972460000|2025-09-04 07:54:20|||||||||1
1756972540000|2025-09-04 07:55:40|||||||||20
1756972550000|2025-09-04 07:55:50|||||||||1
1756972560000|2025-09-04 07:56:00|||||||||39
1756972570000|2025-09-04 07:56:10|||||||||1
1756972590000|2025-09-04 07:56:30|||||||||1
1756972600000|2025-09-04 07:56:40|||||||||1
1756972620000|2025-09-04 07:57:00|||||||||1
1756972630000|2025-09-04 07:57:10|420|419.4|420|419.4|420|419.4|420|419.4|51
1756972640000|2025-09-04 07:57:20|||||||||1
1756972660000|2025-09-04 07:57:40|||||||||27
1756972700000|2025-09-04 07:58:20|||||||||1
1756972750000|2025-09-04 07:59:10|||||||||1
1756972800000|2025-09-04 08:00:00|||||||||1
1756972860000|2025-09-04 08:01:00|||||||||3
1756972990000|2025-09-04 08:03:10|||||||||23
1756973020000|2025-09-04 08:03:40|||||||||1
1756973030000|2025-09-04 08:03:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1756973060000|2025-09-04 08:04:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1756973070000|2025-09-04 08:04:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|6
1756973080000|2025-09-04 08:04:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|12
1756973100000|2025-09-04 08:05:00|420|419.4|420|419.4|420|419.4|420|419.4|2
1756973110000|2025-09-04 08:05:10|||||||||1
1756973140000|2025-09-04 08:05:40|||||||||1
1756973160000|2025-09-04 08:06:00|||||||||43
1756973170000|2025-09-04 08:06:10|||||||||1
1756973180000|2025-09-04 08:06:20|||||||||2
1756973190000|2025-09-04 08:06:30|||||||||1
1756973200000|2025-09-04 08:06:40|||||||||2
1756973210000|2025-09-04 08:06:50|||||||||35
1756973220000|2025-09-04 08:07:00|||||||||2
1756973230000|2025-09-04 08:07:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|31
1756973240000|2025-09-04 08:07:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1756973250000|2025-09-04 08:07:30|||||||||1
1756973270000|2025-09-04 08:07:50|||||||||1
1756973280000|2025-09-04 08:08:00|||||||||2
1756973290000|2025-09-04 08:08:10|||||||||3
1756973330000|2025-09-04 08:08:50|||||||||1
1756973350000|2025-09-04 08:09:10|||||||||228
1756973360000|2025-09-04 08:09:20|||||||||6
1756973370000|2025-09-04 08:09:30|||||||||1
1756973380000|2025-09-04 08:09:40|||||||||18
1756973390000|2025-09-04 08:09:50|||||||||3
1756973400000|2025-09-04 08:10:00|||||||||1
1756973410000|2025-09-04 08:10:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|33
1756973420000|2025-09-04 08:10:20|420|419.4|420|419.4|420|419.4|420|419.4|1
1756973440000|2025-09-04 08:10:40|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|1
1756973450000|2025-09-04 08:10:50|420|419.4|420|419.4|420|419.4|420|419.4|1
1756973460000|2025-09-04 08:11:00|||||||||7
1756973470000|2025-09-04 08:11:10|||||||||2
1756973480000|2025-09-04 08:11:20|||||||||1
1756973490000|2025-09-04 08:11:30|||||||||1
1756973500000|2025-09-04 08:11:40|||||||||28
1756973510000|2025-09-04 08:11:50|||||||||4
1756973520000|2025-09-04 08:12:00|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|28
1756973530000|2025-09-04 08:12:10|||||||||1
1756973540000|2025-09-04 08:12:20|||||||||1
1756973560000|2025-09-04 08:12:40|||||||||1
1756973570000|2025-09-04 08:12:50|||||||||1
1756973580000|2025-09-04 08:13:00|||||||||1
1756973590000|2025-09-04 08:13:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|43
1756973600000|2025-09-04 08:13:20|419.6|419|419.6|419|419.8|419.2|419.6|419|7
1756973630000|2025-09-04 08:13:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|14
1756973640000|2025-09-04 08:14:00|419.6|419|419.6|419|419.6|419|419.6|419|1
1756973660000|2025-09-04 08:14:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756973700000|2025-09-04 08:15:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|212
1756973710000|2025-09-04 08:15:10|||||||||7
1756973720000|2025-09-04 08:15:20|||||||||2
1756973730000|2025-09-04 08:15:30|||||||||1
1756973750000|2025-09-04 08:15:50|||||||||1
1756973760000|2025-09-04 08:16:00|||||||||4
1756973780000|2025-09-04 08:16:20|||||||||1
1756973790000|2025-09-04 08:16:30|||||||||1
1756973800000|2025-09-04 08:16:40|||||||||2
1756973810000|2025-09-04 08:16:50|||||||||1
1756973820000|2025-09-04 08:17:00|||||||||1
1756973840000|2025-09-04 08:17:20|||||||||6
1756973850000|2025-09-04 08:17:30|||||||||17
1756973860000|2025-09-04 08:17:40|||||||||1
1756973880000|2025-09-04 08:18:00|||||||||1
1756973890000|2025-09-04 08:18:10|||||||||1
1756973910000|2025-09-04 08:18:30|||||||||3
1756973940000|2025-09-04 08:19:00|||||||||92
1756973950000|2025-09-04 08:19:10|||||||||9
1756973960000|2025-09-04 08:19:20|||||||||11
1756974020000|2025-09-04 08:20:20|||||||||1
1756974050000|2025-09-04 08:20:50|||||||||2
1756974120000|2025-09-04 08:22:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|11
1756974140000|2025-09-04 08:22:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|5
1756974160000|2025-09-04 08:22:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|4
1756974170000|2025-09-04 08:22:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756974190000|2025-09-04 08:23:10|||||||||5
1756974200000|2025-09-04 08:23:20|||||||||1
1756974210000|2025-09-04 08:23:30|||||||||1
1756974300000|2025-09-04 08:25:00|||||||||48
1756974350000|2025-09-04 08:25:50|||||||||4
1756974360000|2025-09-04 08:26:00|||||||||1
1756974380000|2025-09-04 08:26:20|||||||||1
1756974390000|2025-09-04 08:26:30|||||||||100
1756974410000|2025-09-04 08:26:50|||||||||2
1756974420000|2025-09-04 08:27:00|419|418.4|419|418.4|419|418.4|419|418.4|112
1756974480000|2025-09-04 08:28:00|||||||||11
1756974500000|2025-09-04 08:28:20|||||||||3
1756974530000|2025-09-04 08:28:50|||||||||4
1756974540000|2025-09-04 08:29:00|||||||||1
1756974550000|2025-09-04 08:29:10|||||||||7
1756974590000|2025-09-04 08:29:50|||||||||9
1756974640000|2025-09-04 08:30:40|||||||||1
1756974660000|2025-09-04 08:31:00|||||||||1
1756974670000|2025-09-04 08:31:10|||||||||84
1756974680000|2025-09-04 08:31:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|110
1756974690000|2025-09-04 08:31:30|||||||||2
1756974710000|2025-09-04 08:31:50|||||||||1
1756974730000|2025-09-04 08:32:10|||||||||2
1756974750000|2025-09-04 08:32:30|||||||||4
1756974780000|2025-09-04 08:33:00|||||||||1
1756974790000|2025-09-04 08:33:10|||||||||36
1756974800000|2025-09-04 08:33:20|||||||||64
1756974810000|2025-09-04 08:33:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|43
1756974840000|2025-09-04 08:34:00|419.3|418.7|419.4|418.8|419.5|418.9|419.3|418.7|135
1756974880000|2025-09-04 08:34:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756974960000|2025-09-04 08:36:00|||||||||10
1756974980000|2025-09-04 08:36:20|||||||||9
1756975000000|2025-09-04 08:36:40|419|418.4|419.3|418.7|419.3|418.7|419|418.4|2
1756975010000|2025-09-04 08:36:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|20
1756975070000|2025-09-04 08:37:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1756975080000|2025-09-04 08:38:00|||||||||13
1756975110000|2025-09-04 08:38:30|419|418.4|419.2|418.6|419.2|418.6|419|418.4|2
1756975120000|2025-09-04 08:38:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756975210000|2025-09-04 08:40:10|||||||||2
1756975440000|2025-09-04 08:44:00|419|418.4|419|418.4|419|418.4|419|418.4|6
1756975450000|2025-09-04 08:44:10|||||||||5
1756975470000|2025-09-04 08:44:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|31
1756975480000|2025-09-04 08:44:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1756975510000|2025-09-04 08:45:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|12
1756975520000|2025-09-04 08:45:20|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|1
1756975540000|2025-09-04 08:45:40|419|418.4|419|418.4|419|418.4|419|418.4|8
1756975560000|2025-09-04 08:46:00|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|3
1756975570000|2025-09-04 08:46:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|60
1756975620000|2025-09-04 08:47:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|26
1756975740000|2025-09-04 08:49:00|||||||||1
1756975770000|2025-09-04 08:49:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|1
1756975780000|2025-09-04 08:49:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756975790000|2025-09-04 08:49:50|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|1
1756975830000|2025-09-04 08:50:30|||||||||63
1756975850000|2025-09-04 08:50:50|||||||||4
1756975920000|2025-09-04 08:52:00|||||||||3
1756975940000|2025-09-04 08:52:20|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|1
1756975950000|2025-09-04 08:52:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1756975980000|2025-09-04 08:53:00|419|418.4|419|418.4|419|418.4|419|418.4|5
1756975990000|2025-09-04 08:53:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|5
1756976000000|2025-09-04 08:53:20|419|418.4|419|418.4|419|418.4|419|418.4|0
1756976010000|2025-09-04 08:53:30|||||||||2
1756976020000|2025-09-04 08:53:40|||||||||1
1756976030000|2025-09-04 08:53:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|21
1756976040000|2025-09-04 08:54:00|||||||||3
1756976050000|2025-09-04 08:54:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|10
1756976130000|2025-09-04 08:55:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756976140000|2025-09-04 08:55:40|419.2|418.6|419|418.4|419.2|418.6|419|418.4|1
1756976160000|2025-09-04 08:56:00|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|1
1756976170000|2025-09-04 08:56:10|419|418.4|419.2|418.6|419.2|418.6|419|418.4|2
1756976180000|2025-09-04 08:56:20|419|418.4|419.2|418.6|419.2|418.6|419|418.4|1
1756976190000|2025-09-04 08:56:30|419|418.4|419.2|418.6|419.2|418.6|419|418.4|0
1756976200000|2025-09-04 08:56:40|||||||||1
1756976210000|2025-09-04 08:56:50|419|418.4|419.2|418.6|419.2|418.6|419|418.4|1
1756976220000|2025-09-04 08:57:00|419|418.4|419.2|418.6|419.2|418.6|419|418.4|0
1756976300000|2025-09-04 08:58:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756976310000|2025-09-04 08:58:30|||||||||1
1756976490000|2025-09-04 09:01:30|||||||||1
1756976520000|2025-09-04 09:02:00|||||||||4
1756976530000|2025-09-04 09:02:10|||||||||3
1756976540000|2025-09-04 09:02:20|||||||||1
1756976550000|2025-09-04 09:02:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|29
1756976560000|2025-09-04 09:02:40|||||||||1
1756976570000|2025-09-04 09:02:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|38
1756976580000|2025-09-04 09:03:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|2
1756976630000|2025-09-04 09:03:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1756976640000|2025-09-04 09:04:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1756976700000|2025-09-04 09:05:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1756976710000|2025-09-04 09:05:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|9
1756976750000|2025-09-04 09:05:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756976770000|2025-09-04 09:06:10|||||||||3
1756976790000|2025-09-04 09:06:30|||||||||8
1756976820000|2025-09-04 09:07:00|||||||||6
1756976840000|2025-09-04 09:07:20|419|418.4|419|418.4|419|418.4|419|418.4|6
1756976850000|2025-09-04 09:07:30|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|5
1756976870000|2025-09-04 09:07:50|419|418.4|419|418.4|419|418.4|419|418.4|59
1756976880000|2025-09-04 09:08:00|||||||||2
1756976930000|2025-09-04 09:08:50|||||||||1
1756976940000|2025-09-04 09:09:00|||||||||11
1756976960000|2025-09-04 09:09:20|||||||||21
1756976970000|2025-09-04 09:09:30|||||||||2
1756976980000|2025-09-04 09:09:40|||||||||4
1756977020000|2025-09-04 09:10:20|||||||||1
1756977040000|2025-09-04 09:10:40|||||||||1
1756977070000|2025-09-04 09:11:10|||||||||1
1756977090000|2025-09-04 09:11:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|129
1756977110000|2025-09-04 09:11:50|||||||||16
1756977120000|2025-09-04 09:12:00|||||||||1
1756977130000|2025-09-04 09:12:10|||||||||18
1756977160000|2025-09-04 09:12:40|||||||||2
1756977180000|2025-09-04 09:13:00|||||||||2
1756977220000|2025-09-04 09:13:40|||||||||53
1756977250000|2025-09-04 09:14:10|||||||||2
1756977260000|2025-09-04 09:14:20|||||||||3
1756977300000|2025-09-04 09:15:00|||||||||1
1756977310000|2025-09-04 09:15:10|||||||||2
1756977350000|2025-09-04 09:15:50|419|418.4|419|418.4|419|418.4|419|418.4|57
1756977360000|2025-09-04 09:16:00|||||||||1
1756977390000|2025-09-04 09:16:30|||||||||20
1756977400000|2025-09-04 09:16:40|||||||||1
1756977410000|2025-09-04 09:16:50|||||||||10
1756977420000|2025-09-04 09:17:00|||||||||1
1756977440000|2025-09-04 09:17:20|||||||||1
1756977490000|2025-09-04 09:18:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|24
1756977500000|2025-09-04 09:18:20|419|418.4|419|418.4|419|418.4|419|418.4|1
1756977510000|2025-09-04 09:18:30|||||||||1
1756977600000|2025-09-04 09:20:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|85
1756977620000|2025-09-04 09:20:20|||||||||66
1756977690000|2025-09-04 09:21:30|||||||||2
1756977740000|2025-09-04 09:22:20|||||||||1
1756977760000|2025-09-04 09:22:40|||||||||3
1756977780000|2025-09-04 09:23:00|||||||||1
1756977790000|2025-09-04 09:23:10|||||||||8
1756977810000|2025-09-04 09:23:30|419|418.4|419|418.4|419|418.4|419|418.4|35
1756977830000|2025-09-04 09:23:50|||||||||1
1756977840000|2025-09-04 09:24:00|||||||||1
1756977900000|2025-09-04 09:25:00|||||||||1
1756977910000|2025-09-04 09:25:10|||||||||33
1756977920000|2025-09-04 09:25:20|||||||||107
1756977930000|2025-09-04 09:25:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1756977960000|2025-09-04 09:26:00|419|418.4|419|418.4|419|418.4|419|418.4|3
1756977980000|2025-09-04 09:26:20|||||||||4
1756978020000|2025-09-04 09:27:00|||||||||28
1756978030000|2025-09-04 09:27:10|||||||||1
1756978090000|2025-09-04 09:28:10|||||||||1
1756978100000|2025-09-04 09:28:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|53
1756978140000|2025-09-04 09:29:00|||||||||4
1756978150000|2025-09-04 09:29:10|||||||||9
1756978200000|2025-09-04 09:30:00|||||||||6
1756978240000|2025-09-04 09:30:40|||||||||1
1756978300000|2025-09-04 09:31:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1756978330000|2025-09-04 09:32:10|||||||||2
1756978380000|2025-09-04 09:33:00|||||||||1
1756978390000|2025-09-04 09:33:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1756978400000|2025-09-04 09:33:20|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|10
1756978430000|2025-09-04 09:33:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|40
1756978440000|2025-09-04 09:34:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1756978460000|2025-09-04 09:34:20|||||||||2
1756978560000|2025-09-04 09:36:00|||||||||1
1756978620000|2025-09-04 09:37:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|24
1756978660000|2025-09-04 09:37:40|||||||||2
1756978670000|2025-09-04 09:37:50|||||||||1
1756978780000|2025-09-04 09:39:40|||||||||41
1756978790000|2025-09-04 09:39:50|||||||||6
1756978860000|2025-09-04 09:41:00|||||||||1
1756978890000|2025-09-04 09:41:30|||||||||1
1756978900000|2025-09-04 09:41:40|||||||||1
1756979030000|2025-09-04 09:43:50|||||||||14
1756979100000|2025-09-04 09:45:00|||||||||2
1756979220000|2025-09-04 09:47:00|||||||||1
1756979230000|2025-09-04 09:47:10|||||||||1
1756979360000|2025-09-04 09:49:20|||||||||2
1756979530000|2025-09-04 09:52:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|19
1756979540000|2025-09-04 09:52:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756979570000|2025-09-04 09:52:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|14
1756979590000|2025-09-04 09:53:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1756979620000|2025-09-04 09:53:40|||||||||1
1756979640000|2025-09-04 09:54:00|||||||||10
1756979660000|2025-09-04 09:54:20|||||||||1
1756979670000|2025-09-04 09:54:30|||||||||2
1756979680000|2025-09-04 09:54:40|||||||||2
1756979720000|2025-09-04 09:55:20|||||||||1
1756979770000|2025-09-04 09:56:10|||||||||1
1756979870000|2025-09-04 09:57:50|||||||||1
1756979910000|2025-09-04 09:58:30|||||||||1
1756979920000|2025-09-04 09:58:40|||||||||1
1756979930000|2025-09-04 09:58:50|||||||||2
1756979990000|2025-09-04 09:59:50|419.6|419|419.6|419|419.6|419|419.6|419|3
1756980020000|2025-09-04 10:00:20|||||||||8
1756980050000|2025-09-04 10:00:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756980060000|2025-09-04 10:01:00|419.6|419|419.6|419|419.6|419|419.6|419|1
1756980070000|2025-09-04 10:01:10|||||||||1
1756980120000|2025-09-04 10:02:00|419.5|418.9|419.4|418.8|419.5|418.9|419.3|418.7|53
1756980130000|2025-09-04 10:02:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|5
1756980150000|2025-09-04 10:02:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|24
1756980160000|2025-09-04 10:02:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1756980170000|2025-09-04 10:02:50|419.6|419|419.6|419|419.6|419|419.6|419|0
1756980180000|2025-09-04 10:03:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756980190000|2025-09-04 10:03:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|15
1756980220000|2025-09-04 10:03:40|419.3|418.7|419.3|418.7|419.5|418.9|419.3|418.7|51
1756980230000|2025-09-04 10:03:50|||||||||1
1756980240000|2025-09-04 10:04:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|5
1756980250000|2025-09-04 10:04:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756980260000|2025-09-04 10:04:20|||||||||1
1756980280000|2025-09-04 10:04:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|5
1756980290000|2025-09-04 10:04:50|419.6|419|419.6|419|419.6|419|419.6|419|1
1756980300000|2025-09-04 10:05:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756980310000|2025-09-04 10:05:10|||||||||1
1756980330000|2025-09-04 10:05:30|||||||||1
1756980340000|2025-09-04 10:05:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1756980370000|2025-09-04 10:06:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756980400000|2025-09-04 10:06:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1756980470000|2025-09-04 10:07:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756980500000|2025-09-04 10:08:20|419.6|419|419.5|418.9|419.6|419|419.5|418.9|42
1756980520000|2025-09-04 10:08:40|||||||||1
1756980560000|2025-09-04 10:09:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|17
1756980620000|2025-09-04 10:10:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1756980630000|2025-09-04 10:10:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|2
1756980650000|2025-09-04 10:10:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756980680000|2025-09-04 10:11:20|419.6|419|419.6|419|419.6|419|419.6|419|0
1756980750000|2025-09-04 10:12:30|419.5|418.9|419.6|419|419.6|419|419.5|418.9|31
1756980770000|2025-09-04 10:12:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1756980780000|2025-09-04 10:13:00|419.6|419|419.4|418.8|419.6|419|419.4|418.8|1
1756980820000|2025-09-04 10:13:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756980830000|2025-09-04 10:13:50|||||||||1
1756980880000|2025-09-04 10:14:40|||||||||25
1756980890000|2025-09-04 10:14:50|||||||||3
1756980930000|2025-09-04 10:15:30|419.6|419|419.6|419|419.6|419|419.6|419|5
1756980970000|2025-09-04 10:16:10|||||||||1
1756981140000|2025-09-04 10:19:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|6
1756981150000|2025-09-04 10:19:10|419.3|418.7|419.5|418.9|419.6|419|419.3|418.7|80
1756981160000|2025-09-04 10:19:20|419.6|419|419.6|419|419.6|419|419.6|419|0
1756981170000|2025-09-04 10:19:30|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1756981180000|2025-09-04 10:19:40|||||||||25
1756981190000|2025-09-04 10:19:50|||||||||2
1756981220000|2025-09-04 10:20:20|||||||||1
1756981250000|2025-09-04 10:20:50|||||||||1
1756981280000|2025-09-04 10:21:20|||||||||1
1756981310000|2025-09-04 10:21:50|||||||||1
1756981330000|2025-09-04 10:22:10|||||||||3
1756981360000|2025-09-04 10:22:40|||||||||1
1756981390000|2025-09-04 10:23:10|||||||||1
1756981420000|2025-09-04 10:23:40|||||||||2
1756981450000|2025-09-04 10:24:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756981480000|2025-09-04 10:24:40|419.6|419|419.6|419|419.6|419|419.6|419|1
1756981490000|2025-09-04 10:24:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756981550000|2025-09-04 10:25:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|15
1756981600000|2025-09-04 10:26:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1756981620000|2025-09-04 10:27:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|2
1756981630000|2025-09-04 10:27:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1756981660000|2025-09-04 10:27:40|||||||||29
1756981670000|2025-09-04 10:27:50|||||||||1
1756981680000|2025-09-04 10:28:00|||||||||1
1756981690000|2025-09-04 10:28:10|||||||||2
1756981700000|2025-09-04 10:28:20|||||||||1
1756981720000|2025-09-04 10:28:40|||||||||1
1756981730000|2025-09-04 10:28:50|||||||||2
1756981740000|2025-09-04 10:29:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|85
1756981750000|2025-09-04 10:29:10|||||||||27
1756981760000|2025-09-04 10:29:20|419.6|419|419.6|419|419.6|419|419.6|419|32
1756981770000|2025-09-04 10:29:30|||||||||2
1756981790000|2025-09-04 10:29:50|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1756981800000|2025-09-04 10:30:00|||||||||1
1756981810000|2025-09-04 10:30:10|||||||||1
1756981820000|2025-09-04 10:30:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1756981830000|2025-09-04 10:30:30|419.6|419|419.6|419|419.6|419|419.6|419|3
1756981920000|2025-09-04 10:32:00|||||||||2
1756981930000|2025-09-04 10:32:10|||||||||3
1756981980000|2025-09-04 10:33:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|11
1756981990000|2025-09-04 10:33:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1756982000000|2025-09-04 10:33:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|110
1756982010000|2025-09-04 10:33:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|2
1756982020000|2025-09-04 10:33:40|||||||||22
1756982030000|2025-09-04 10:33:50|419.1|418.5|419|418.4|419.1|418.5|419|418.4|257
1756982040000|2025-09-04 10:34:00|||||||||5
1756982050000|2025-09-04 10:34:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|5
1756982060000|2025-09-04 10:34:20|418.9|418.3|419.1|418.5|419.1|418.5|418.8|418.2|3
1756982100000|2025-09-04 10:35:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|69
1756982160000|2025-09-04 10:36:00|||||||||79
1756982200000|2025-09-04 10:36:40|||||||||1
1756982210000|2025-09-04 10:36:50|419|418.4|419|418.4|419|418.4|419|418.4|12
1756982260000|2025-09-04 10:37:40|||||||||3
1756982300000|2025-09-04 10:38:20|||||||||1
1756982340000|2025-09-04 10:39:00|||||||||1
1756982350000|2025-09-04 10:39:10|||||||||1
1756982370000|2025-09-04 10:39:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|4
1756982380000|2025-09-04 10:39:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1756982390000|2025-09-04 10:39:50|||||||||32
1756982400000|2025-09-04 10:40:00|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|4
1756982410000|2025-09-04 10:40:10|||||||||205
1756982440000|2025-09-04 10:40:40|||||||||1
1756982460000|2025-09-04 10:41:00|||||||||1
1756982480000|2025-09-04 10:41:20|||||||||11
1756982490000|2025-09-04 10:41:30|||||||||2
1756982540000|2025-09-04 10:42:20|||||||||1
1756982560000|2025-09-04 10:42:40|||||||||2
1756982570000|2025-09-04 10:42:50|||||||||1
1756982580000|2025-09-04 10:43:00|||||||||23
1756982610000|2025-09-04 10:43:30|||||||||1
1756982640000|2025-09-04 10:44:00|419|418.4|419|418.4|419|418.4|419|418.4|1
1756982700000|2025-09-04 10:45:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|98
1756982720000|2025-09-04 10:45:20|||||||||1
1756982790000|2025-09-04 10:46:30|||||||||1
1756982800000|2025-09-04 10:46:40|||||||||1
1756982860000|2025-09-04 10:47:40|||||||||1
1756982870000|2025-09-04 10:47:50|||||||||2
1756982910000|2025-09-04 10:48:30|||||||||10
1756982950000|2025-09-04 10:49:10|||||||||21
1756982960000|2025-09-04 10:49:20|||||||||1
1756982980000|2025-09-04 10:49:40|||||||||7
1756983020000|2025-09-04 10:50:20|418.7|418.1|418.6|418|418.7|418.1|418.6|418|59
1756983030000|2025-09-04 10:50:30|||||||||4
1756983040000|2025-09-04 10:50:40|418.7|418.1|418.6|418|418.7|418.1|418.6|418|3
1756983050000|2025-09-04 10:50:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1756983060000|2025-09-04 10:51:00|||||||||24
1756983080000|2025-09-04 10:51:20|||||||||5
1756983130000|2025-09-04 10:52:10|||||||||1
1756983140000|2025-09-04 10:52:20|||||||||1
1756983150000|2025-09-04 10:52:30|||||||||2
1756983160000|2025-09-04 10:52:40|||||||||1
1756983170000|2025-09-04 10:52:50|||||||||2
1756983180000|2025-09-04 10:53:00|||||||||17
1756983200000|2025-09-04 10:53:20|||||||||5
1756983210000|2025-09-04 10:53:30|418.6|418|418.6|418|418.6|418|418.6|418|0
1756983230000|2025-09-04 10:53:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|10
1756983250000|2025-09-04 10:54:10|||||||||5
1756983270000|2025-09-04 10:54:30|418.6|418|418.8|418.2|418.8|418.2|418.6|418|77
1756983280000|2025-09-04 10:54:40|||||||||4
1756983300000|2025-09-04 10:55:00|||||||||4
1756983320000|2025-09-04 10:55:20|||||||||4
1756983340000|2025-09-04 10:55:40|||||||||3
1756983360000|2025-09-04 10:56:00|419|418.4|419|418.4|419|418.4|419|418.4|102
1756983370000|2025-09-04 10:56:10|||||||||2
1756983400000|2025-09-04 10:56:40|||||||||1
1756983410000|2025-09-04 10:56:50|||||||||1
1756983480000|2025-09-04 10:58:00|||||||||1
1756983550000|2025-09-04 10:59:10|||||||||1
1756983570000|2025-09-04 10:59:30|||||||||10
1756983600000|2025-09-04 11:00:00|||||||||1
1756983620000|2025-09-04 11:00:20|||||||||1
1756983630000|2025-09-04 11:00:30|||||||||4
1756983650000|2025-09-04 11:00:50|||||||||1
1756983660000|2025-09-04 11:01:00|||||||||4
1756983670000|2025-09-04 11:01:10|||||||||5
1756983680000|2025-09-04 11:01:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1756983690000|2025-09-04 11:01:30|||||||||7
1756983710000|2025-09-04 11:01:50|||||||||2
1756983720000|2025-09-04 11:02:00|||||||||4
1756983740000|2025-09-04 11:02:20|||||||||6
1756983770000|2025-09-04 11:02:50|419|418.4|419|418.4|419|418.4|419|418.4|30
1756983830000|2025-09-04 11:03:50|||||||||11
1756983860000|2025-09-04 11:04:20|||||||||1
1756983900000|2025-09-04 11:05:00|||||||||1
1756983930000|2025-09-04 11:05:30|||||||||52
1756983950000|2025-09-04 11:05:50|||||||||2
1756983970000|2025-09-04 11:06:10|||||||||1
1756983980000|2025-09-04 11:06:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1756983990000|2025-09-04 11:06:30|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1756984000000|2025-09-04 11:06:40|419|418.4|419|418.4|419|418.4|419|418.4|52
1756984040000|2025-09-04 11:07:20|||||||||4
1756984050000|2025-09-04 11:07:30|||||||||3
1756984060000|2025-09-04 11:07:40|||||||||3
1756984110000|2025-09-04 11:08:30|||||||||3
1756984130000|2025-09-04 11:08:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1756984140000|2025-09-04 11:09:00|||||||||5
1756984160000|2025-09-04 11:09:20|||||||||2
1756984170000|2025-09-04 11:09:30|||||||||20
1756984180000|2025-09-04 11:09:40|||||||||24
1756984190000|2025-09-04 11:09:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1756984220000|2025-09-04 11:10:20|||||||||6
1756984260000|2025-09-04 11:11:00|||||||||1
1756984300000|2025-09-04 11:11:40|||||||||1
1756984350000|2025-09-04 11:12:30|||||||||2
1756984360000|2025-09-04 11:12:40|||||||||1
1756984370000|2025-09-04 11:12:50|||||||||1
1756984410000|2025-09-04 11:13:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|29
1756984440000|2025-09-04 11:14:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|3
1756984470000|2025-09-04 11:14:30|||||||||54
1756984480000|2025-09-04 11:14:40|||||||||5
1756984490000|2025-09-04 11:14:50|||||||||2
1756984500000|2025-09-04 11:15:00|||||||||3
1756984510000|2025-09-04 11:15:10|||||||||32
1756984520000|2025-09-04 11:15:20|||||||||1
1756984530000|2025-09-04 11:15:30|||||||||1
1756984540000|2025-09-04 11:15:40|||||||||2
1756984550000|2025-09-04 11:15:50|||||||||1
1756984560000|2025-09-04 11:16:00|||||||||1
1756984570000|2025-09-04 11:16:10|||||||||1
1756984580000|2025-09-04 11:16:20|||||||||1
1756984590000|2025-09-04 11:16:30|||||||||1
1756984600000|2025-09-04 11:16:40|||||||||2
1756984610000|2025-09-04 11:16:50|||||||||3
1756984630000|2025-09-04 11:17:10|||||||||2
1756984640000|2025-09-04 11:17:20|||||||||1
1756984660000|2025-09-04 11:17:40|||||||||1
1756984670000|2025-09-04 11:17:50|||||||||10
1756984690000|2025-09-04 11:18:10|||||||||4
1756984720000|2025-09-04 11:18:40|||||||||1
1756984740000|2025-09-04 11:19:00|||||||||4
1756984760000|2025-09-04 11:19:20|||||||||2
1756984780000|2025-09-04 11:19:40|||||||||4
1756984790000|2025-09-04 11:19:50|||||||||1
1756984810000|2025-09-04 11:20:10|||||||||47
1756984830000|2025-09-04 11:20:30|||||||||25
1756984840000|2025-09-04 11:20:40|||||||||1
1756984860000|2025-09-04 11:21:00|||||||||1
1756984910000|2025-09-04 11:21:50|||||||||19
1756984950000|2025-09-04 11:22:30|||||||||2
1756984980000|2025-09-04 11:23:00|||||||||24
1756984990000|2025-09-04 11:23:10|419.6|419|419.6|419|419.6|419|419.6|419|12
1756985000000|2025-09-04 11:23:20|||||||||1
1756985030000|2025-09-04 11:23:50|||||||||41
1756985090000|2025-09-04 11:24:50|||||||||2
1756985120000|2025-09-04 11:25:20|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|13
1756985130000|2025-09-04 11:25:30|||||||||1
1756985140000|2025-09-04 11:25:40|419.6|419|419.6|419|419.6|419|419.6|419|4
1756985170000|2025-09-04 11:26:10|||||||||1
1756985210000|2025-09-04 11:26:50|||||||||5
1756985220000|2025-09-04 11:27:00|||||||||3
1756985270000|2025-09-04 11:27:50|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|5
1756985300000|2025-09-04 11:28:20|419.6|419|419.6|419|419.6|419|419.6|419|22
1756985320000|2025-09-04 11:28:40|||||||||1
1756985350000|2025-09-04 11:29:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|2
1756985370000|2025-09-04 11:29:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756985400000|2025-09-04 11:30:00|419.6|419|419.6|419|419.6|419|419.6|419|11
1756985440000|2025-09-04 11:30:40|||||||||1
1756985460000|2025-09-04 11:31:00|||||||||79
1756985490000|2025-09-04 11:31:30|||||||||1
1756985500000|2025-09-04 11:31:40|||||||||1
1756985510000|2025-09-04 11:31:50|||||||||83
1756985520000|2025-09-04 11:32:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|64
1756985530000|2025-09-04 11:32:10|419.8|419.2|419.7|419.1|419.8|419.2|419.6|419|9
1756985540000|2025-09-04 11:32:20|419.8|419.2|419.6|419|419.8|419.2|419.6|419|20
1756985560000|2025-09-04 11:32:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1756985580000|2025-09-04 11:33:00|||||||||5
1756985600000|2025-09-04 11:33:20|||||||||5
1756985610000|2025-09-04 11:33:30|||||||||5
1756985620000|2025-09-04 11:33:40|||||||||24
1756985630000|2025-09-04 11:33:50|||||||||5
1756985640000|2025-09-04 11:34:00|||||||||6
1756985650000|2025-09-04 11:34:10|419.6|419|419.6|419|419.6|419|419.6|419|34
1756985690000|2025-09-04 11:34:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|104
1756985710000|2025-09-04 11:35:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1756985760000|2025-09-04 11:36:00|||||||||10
1756985780000|2025-09-04 11:36:20|||||||||33
1756985850000|2025-09-04 11:37:30|||||||||1
1756985860000|2025-09-04 11:37:40|||||||||2
1756985870000|2025-09-04 11:37:50|||||||||1
1756985910000|2025-09-04 11:38:30|||||||||6
1756985940000|2025-09-04 11:39:00|||||||||24
1756985960000|2025-09-04 11:39:20|||||||||1
1756985980000|2025-09-04 11:39:40|||||||||108
1756986030000|2025-09-04 11:40:30|||||||||2
1756986040000|2025-09-04 11:40:40|||||||||1
1756986080000|2025-09-04 11:41:20|||||||||1
1756986100000|2025-09-04 11:41:40|||||||||24
1756986170000|2025-09-04 11:42:50|||||||||1
1756986180000|2025-09-04 11:43:00|||||||||1
1756986200000|2025-09-04 11:43:20|||||||||1
1756986240000|2025-09-04 11:44:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1756986250000|2025-09-04 11:44:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1756986260000|2025-09-04 11:44:20|||||||||24
1756986270000|2025-09-04 11:44:30|||||||||1
1756986340000|2025-09-04 11:45:40|||||||||3
1756986350000|2025-09-04 11:45:50|419.6|419|419.7|419.1|419.7|419.1|419.6|419|1
1756986360000|2025-09-04 11:46:00|419.6|419|419.6|419|419.6|419|419.6|419|2
1756986390000|2025-09-04 11:46:30|||||||||47
1756986410000|2025-09-04 11:46:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|19
1756986430000|2025-09-04 11:47:10|||||||||14
1756986470000|2025-09-04 11:47:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|6
1756986480000|2025-09-04 11:48:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1756986490000|2025-09-04 11:48:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|59
1756986500000|2025-09-04 11:48:20|||||||||2
1756986530000|2025-09-04 11:48:50|||||||||20
1756986540000|2025-09-04 11:49:00|||||||||1
1756986550000|2025-09-04 11:49:10|||||||||1
1756986560000|2025-09-04 11:49:20|||||||||2
1756986570000|2025-09-04 11:49:30|||||||||40
1756986590000|2025-09-04 11:49:50|||||||||7
1756986620000|2025-09-04 11:50:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|11
1756986640000|2025-09-04 11:50:40|||||||||2
1756986660000|2025-09-04 11:51:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756986680000|2025-09-04 11:51:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1756986710000|2025-09-04 11:51:50|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|1
1756986730000|2025-09-04 11:52:10|419.3|418.7|419.5|418.9|419.6|419|419.3|418.7|45
1756986740000|2025-09-04 11:52:20|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|3
1756986750000|2025-09-04 11:52:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|7
1756986760000|2025-09-04 11:52:40|||||||||19
1756986770000|2025-09-04 11:52:50|419.6|419|419.6|419|419.6|419|419.6|419|6
1756986790000|2025-09-04 11:53:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|10
1756986800000|2025-09-04 11:53:20|419.6|419|419.6|419|419.6|419|419.6|419|0
1756986830000|2025-09-04 11:53:50|||||||||4
1756986840000|2025-09-04 11:54:00|||||||||1
1756986850000|2025-09-04 11:54:10|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|4
1756986870000|2025-09-04 11:54:30|||||||||6
1756986890000|2025-09-04 11:54:50|419.5|418.9|419.6|419|419.6|419|419.5|418.9|1
1756986920000|2025-09-04 11:55:20|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|3
1756986950000|2025-09-04 11:55:50|||||||||2
1756986960000|2025-09-04 11:56:00|||||||||16
1756986980000|2025-09-04 11:56:20|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|2
1756986990000|2025-09-04 11:56:30|||||||||2
1756987000000|2025-09-04 11:56:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1756987020000|2025-09-04 11:57:00|||||||||6
1756987040000|2025-09-04 11:57:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1756987050000|2025-09-04 11:57:30|419.6|419|419.6|419|419.6|419|419.6|419|10
1756987080000|2025-09-04 11:58:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|3
1756987090000|2025-09-04 11:58:10|||||||||1
1756987110000|2025-09-04 11:58:30|||||||||1
1756987160000|2025-09-04 11:59:20|||||||||230
1756987170000|2025-09-04 11:59:30|||||||||3
1756987180000|2025-09-04 11:59:40|||||||||1
1756987200000|2025-09-04 12:00:00|||||||||136
1756987210000|2025-09-04 12:00:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|97
1756987230000|2025-09-04 12:00:30|||||||||16
1756987250000|2025-09-04 12:00:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|5
1756987260000|2025-09-04 12:01:00|||||||||1
1756987270000|2025-09-04 12:01:10|||||||||1
1756987370000|2025-09-04 12:02:50|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|39
1756987380000|2025-09-04 12:03:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1756987390000|2025-09-04 12:03:10|||||||||2
1756987400000|2025-09-04 12:03:20|||||||||2
1756987410000|2025-09-04 12:03:30|||||||||2
1756987420000|2025-09-04 12:03:40|||||||||13
1756987430000|2025-09-04 12:03:50|||||||||2
1756987440000|2025-09-04 12:04:00|||||||||1
1756987450000|2025-09-04 12:04:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|84
1756987470000|2025-09-04 12:04:30|||||||||10
1756987480000|2025-09-04 12:04:40|||||||||2
1756987500000|2025-09-04 12:05:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|28
1756987520000|2025-09-04 12:05:20|||||||||2
1756987530000|2025-09-04 12:05:30|||||||||29
1756987540000|2025-09-04 12:05:40|||||||||26
1756987590000|2025-09-04 12:06:30|||||||||1
1756987610000|2025-09-04 12:06:50|||||||||2
1756987640000|2025-09-04 12:07:20|||||||||1
1756987680000|2025-09-04 12:08:00|||||||||1
1756987690000|2025-09-04 12:08:10|||||||||24
1756987700000|2025-09-04 12:08:20|||||||||1
1756987730000|2025-09-04 12:08:50|||||||||21
1756987790000|2025-09-04 12:09:50|||||||||1
1756987800000|2025-09-04 12:10:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|27
1756987820000|2025-09-04 12:10:20|||||||||13
1756987840000|2025-09-04 12:10:40|||||||||25
1756987880000|2025-09-04 12:11:20|||||||||1
1756987900000|2025-09-04 12:11:40|||||||||1
1756987920000|2025-09-04 12:12:00|||||||||1
1756987930000|2025-09-04 12:12:10|||||||||1
1756987960000|2025-09-04 12:12:40|||||||||5
1756987970000|2025-09-04 12:12:50|||||||||3
1756988000000|2025-09-04 12:13:20|||||||||22
1756988020000|2025-09-04 12:13:40|419.5|418.9|419.6|419|419.6|419|419.5|418.9|2
1756988030000|2025-09-04 12:13:50|||||||||1
1756988040000|2025-09-04 12:14:00|||||||||10
1756988050000|2025-09-04 12:14:10|||||||||9
1756988080000|2025-09-04 12:14:40|||||||||9
1756988090000|2025-09-04 12:14:50|||||||||10
1756988100000|2025-09-04 12:15:00|||||||||5
1756988110000|2025-09-04 12:15:10|||||||||1
1756988150000|2025-09-04 12:15:50|||||||||26
1756988160000|2025-09-04 12:16:00|||||||||31
1756988250000|2025-09-04 12:17:30|||||||||2
1756988260000|2025-09-04 12:17:40|||||||||8
1756988270000|2025-09-04 12:17:50|||||||||17
1756988280000|2025-09-04 12:18:00|||||||||7
1756988310000|2025-09-04 12:18:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|17
1756988320000|2025-09-04 12:18:40|||||||||24
1756988330000|2025-09-04 12:18:50|||||||||1
1756988340000|2025-09-04 12:19:00|||||||||1
1756988350000|2025-09-04 12:19:10|||||||||10
1756988370000|2025-09-04 12:19:30|||||||||2
1756988380000|2025-09-04 12:19:40|||||||||1
1756988400000|2025-09-04 12:20:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|7
1756988410000|2025-09-04 12:20:10|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|4
1756988420000|2025-09-04 12:20:20|419.6|419|419.6|419|419.6|419|419.6|419|4
1756988440000|2025-09-04 12:20:40|||||||||1
1756988460000|2025-09-04 12:21:00|||||||||2
1756988470000|2025-09-04 12:21:10|||||||||9
1756988480000|2025-09-04 12:21:20|||||||||24
1756988520000|2025-09-04 12:22:00|||||||||1
1756988560000|2025-09-04 12:22:40|||||||||1
1756988570000|2025-09-04 12:22:50|||||||||3
1756988620000|2025-09-04 12:23:40|||||||||1
1756988630000|2025-09-04 12:23:50|||||||||2
1756988640000|2025-09-04 12:24:00|||||||||1
1756988660000|2025-09-04 12:24:20|||||||||5
1756988670000|2025-09-04 12:24:30|419.8|419.2|419.6|419|419.8|419.2|419.6|419|114
1756988690000|2025-09-04 12:24:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|117
1756988700000|2025-09-04 12:25:00|||||||||1
1756988710000|2025-09-04 12:25:10|||||||||1
1756988720000|2025-09-04 12:25:20|||||||||9
1756988730000|2025-09-04 12:25:30|||||||||4
1756988740000|2025-09-04 12:25:40|||||||||2
1756988750000|2025-09-04 12:25:50|||||||||3
1756988760000|2025-09-04 12:26:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|24
1756988770000|2025-09-04 12:26:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|27
1756988780000|2025-09-04 12:26:20|||||||||1
1756988790000|2025-09-04 12:26:30|||||||||7
1756988800000|2025-09-04 12:26:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|8
1756988820000|2025-09-04 12:27:00|420|419.4|419.8|419.2|420|419.4|419.8|419.2|2
1756988850000|2025-09-04 12:27:30|||||||||26
1756988870000|2025-09-04 12:27:50|||||||||6
1756988880000|2025-09-04 12:28:00|||||||||1
1756988890000|2025-09-04 12:28:10|||||||||5
1756988910000|2025-09-04 12:28:30|||||||||1
1756988920000|2025-09-04 12:28:40|||||||||1
1756988930000|2025-09-04 12:28:50|||||||||6
1756988940000|2025-09-04 12:29:00|||||||||3
1756988950000|2025-09-04 12:29:10|||||||||1
1756988960000|2025-09-04 12:29:20|420|419.4|419.8|419.2|420|419.4|419.8|419.2|9
1756988970000|2025-09-04 12:29:30|420|419.4|420|419.4|420|419.4|420|419.4|10
1756988980000|2025-09-04 12:29:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1756989000000|2025-09-04 12:30:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1756989010000|2025-09-04 12:30:10|||||||||3
1756989020000|2025-09-04 12:30:20|||||||||99
1756989040000|2025-09-04 12:30:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|68
1756989050000|2025-09-04 12:30:50|||||||||8
1756989090000|2025-09-04 12:31:30|||||||||9
1756989100000|2025-09-04 12:31:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|28
1756989110000|2025-09-04 12:31:50|||||||||50
1756989120000|2025-09-04 12:32:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|68
1756989130000|2025-09-04 12:32:10|||||||||1
1756989140000|2025-09-04 12:32:20|||||||||1
1756989160000|2025-09-04 12:32:40|||||||||3
1756989180000|2025-09-04 12:33:00|||||||||3
1756989190000|2025-09-04 12:33:10|||||||||6
1756989200000|2025-09-04 12:33:20|||||||||2
1756989230000|2025-09-04 12:33:50|||||||||1
1756989250000|2025-09-04 12:34:10|||||||||4
1756989260000|2025-09-04 12:34:20|||||||||26
1756989270000|2025-09-04 12:34:30|||||||||11
1756989280000|2025-09-04 12:34:40|||||||||17
1756989290000|2025-09-04 12:34:50|||||||||5
1756989310000|2025-09-04 12:35:10|||||||||1
1756989320000|2025-09-04 12:35:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|31
1756989330000|2025-09-04 12:35:30|||||||||3
1756989340000|2025-09-04 12:35:40|||||||||5
1756989350000|2025-09-04 12:35:50|||||||||3
1756989360000|2025-09-04 12:36:00|||||||||15
1756989370000|2025-09-04 12:36:10|||||||||2
1756989380000|2025-09-04 12:36:20|||||||||2
1756989400000|2025-09-04 12:36:40|||||||||14
1756989420000|2025-09-04 12:37:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|32
1756989430000|2025-09-04 12:37:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|26
1756989440000|2025-09-04 12:37:20|||||||||116
1756989450000|2025-09-04 12:37:30|||||||||6
1756989460000|2025-09-04 12:37:40|||||||||27
1756989470000|2025-09-04 12:37:50|||||||||6
1756989480000|2025-09-04 12:38:00|||||||||9
1756989490000|2025-09-04 12:38:10|||||||||1
1756989500000|2025-09-04 12:38:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|17
1756989510000|2025-09-04 12:38:30|420.6|420|420.6|420|420.6|420|420.6|420|292
1756989520000|2025-09-04 12:38:40|||||||||27
1756989530000|2025-09-04 12:38:50|||||||||5
1756989540000|2025-09-04 12:39:00|||||||||103
1756989570000|2025-09-04 12:39:30|||||||||1
1756989580000|2025-09-04 12:39:40|||||||||29
1756989590000|2025-09-04 12:39:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|118
1756989600000|2025-09-04 12:40:00|||||||||23
1756989610000|2025-09-04 12:40:10|420.7|420.1|420.7|420.1|420.8|420.2|420.6|420|94
1756989620000|2025-09-04 12:40:20|420.6|420|420.6|420|420.8|420.2|420.6|420|62
1756989630000|2025-09-04 12:40:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|29
1756989640000|2025-09-04 12:40:40|||||||||2
1756989650000|2025-09-04 12:40:50|||||||||2
1756989660000|2025-09-04 12:41:00|||||||||60
1756989670000|2025-09-04 12:41:10|||||||||52
1756989680000|2025-09-04 12:41:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|86
1756989690000|2025-09-04 12:41:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1756989700000|2025-09-04 12:41:40|420.7|420.1|420.6|420|420.7|420.1|420.6|420|45
1756989710000|2025-09-04 12:41:50|||||||||2
1756989730000|2025-09-04 12:42:10|||||||||2
1756989750000|2025-09-04 12:42:30|||||||||24
1756989760000|2025-09-04 12:42:40|||||||||6
1756989770000|2025-09-04 12:42:50|||||||||5
1756989780000|2025-09-04 12:43:00|||||||||54
1756989790000|2025-09-04 12:43:10|||||||||3
1756989800000|2025-09-04 12:43:20|||||||||23
1756989810000|2025-09-04 12:43:30|||||||||50
1756989820000|2025-09-04 12:43:40|||||||||1
1756989830000|2025-09-04 12:43:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|50
1756989840000|2025-09-04 12:44:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|18
1756989850000|2025-09-04 12:44:10|420.6|420|420.6|420|420.6|420|420.6|420|7
1756989860000|2025-09-04 12:44:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|2
1756989870000|2025-09-04 12:44:30|||||||||2
1756989880000|2025-09-04 12:44:40|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|308
1756992600000|2025-09-04 13:30:00|420.7|420.1|420.3|419.7|420.7|420.1|420.3|419.7|672
1756992610000|2025-09-04 13:30:10|420.6|420|420.8|420.2|420.8|420.2|420.6|420|135
1756992620000|2025-09-04 13:30:20|420.9|420.3|420.8|420.2|421.1|420.5|420.8|420.2|63
1756992630000|2025-09-04 13:30:30|420.6|420|420.6|420|420.6|420|420.6|420|79
1756992640000|2025-09-04 13:30:40|||||||||30
1756992650000|2025-09-04 13:30:50|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|181
1756992660000|2025-09-04 13:31:00|||||||||14
1756992670000|2025-09-04 13:31:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|198
1756992680000|2025-09-04 13:31:20|||||||||27
1756992690000|2025-09-04 13:31:30|||||||||8
1756992700000|2025-09-04 13:31:40|||||||||8
1756992710000|2025-09-04 13:31:50|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|97
1756992720000|2025-09-04 13:32:00|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|16
1756992730000|2025-09-04 13:32:10|420.1|419.5|420.1|419.5|420.3|419.7|420.1|419.5|274
1756992740000|2025-09-04 13:32:20|420.3|419.7|420.3|419.7|420.3|419.7|420.1|419.5|59
1756992750000|2025-09-04 13:32:30|||||||||86
1756992760000|2025-09-04 13:32:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|33
1756992770000|2025-09-04 13:32:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|3
1756992780000|2025-09-04 13:33:00|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|25
1756992790000|2025-09-04 13:33:10|||||||||8
1756992800000|2025-09-04 13:33:20|||||||||1
1756992810000|2025-09-04 13:33:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|86
1756992820000|2025-09-04 13:33:40|||||||||25
1756992830000|2025-09-04 13:33:50|||||||||3
1756992840000|2025-09-04 13:34:00|||||||||9
1756992850000|2025-09-04 13:34:10|||||||||2
1756992860000|2025-09-04 13:34:20|||||||||1
1756992870000|2025-09-04 13:34:30|||||||||32
1756992880000|2025-09-04 13:34:40|||||||||3
1756992890000|2025-09-04 13:34:50|||||||||41
1756992900000|2025-09-04 13:35:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|100
1756992910000|2025-09-04 13:35:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|19
1756992920000|2025-09-04 13:35:20|419.6|419|419.6|419|419.6|419|419.6|419|31
1756992930000|2025-09-04 13:35:30|||||||||1
1756992940000|2025-09-04 13:35:40|||||||||42
1756992950000|2025-09-04 13:35:50|419.8|419.2|419.6|419|419.8|419.2|419.6|419|32
1756992960000|2025-09-04 13:36:00|||||||||3
1756992970000|2025-09-04 13:36:10|||||||||30
1756992980000|2025-09-04 13:36:20|419.8|419.2|419.6|419|419.8|419.2|419.6|419|37
1756992990000|2025-09-04 13:36:30|||||||||11
1756993000000|2025-09-04 13:36:40|||||||||18
1756993010000|2025-09-04 13:36:50|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|126
1756993020000|2025-09-04 13:37:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|328
1756993030000|2025-09-04 13:37:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|108
1756993040000|2025-09-04 13:37:20|||||||||12
1756993050000|2025-09-04 13:37:30|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|21
1756993060000|2025-09-04 13:37:40|||||||||16
1756993070000|2025-09-04 13:37:50|||||||||5
1756993080000|2025-09-04 13:38:00|||||||||5
1756993090000|2025-09-04 13:38:10|||||||||44
1756993100000|2025-09-04 13:38:20|||||||||35
1756993110000|2025-09-04 13:38:30|||||||||12
1756993120000|2025-09-04 13:38:40|||||||||6
1756993130000|2025-09-04 13:38:50|||||||||4
1756993140000|2025-09-04 13:39:00|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|43
1756993160000|2025-09-04 13:39:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|18
1756993170000|2025-09-04 13:39:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|36
1756993180000|2025-09-04 13:39:40|||||||||4
1756993190000|2025-09-04 13:39:50|418.6|418|418.6|418|418.6|418|418.6|418|387
1756993200000|2025-09-04 13:40:00|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|347
1756993210000|2025-09-04 13:40:10|||||||||239
1756993220000|2025-09-04 13:40:20|||||||||74
1756993230000|2025-09-04 13:40:30|||||||||142
1756993240000|2025-09-04 13:40:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|138
1756993250000|2025-09-04 13:40:50|||||||||58
1756993260000|2025-09-04 13:41:00|||||||||41
1756993270000|2025-09-04 13:41:10|||||||||34
1756993280000|2025-09-04 13:41:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|325
1756993290000|2025-09-04 13:41:30|417.9|417.3|418.1|417.5|418.1|417.5|417.8|417.2|79
1756993300000|2025-09-04 13:41:40|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|60
1756993310000|2025-09-04 13:41:50|||||||||32
1756993320000|2025-09-04 13:42:00|||||||||50
1756993330000|2025-09-04 13:42:10|||||||||11
1756993340000|2025-09-04 13:42:20|||||||||2
1756993350000|2025-09-04 13:42:30|||||||||16
1756993360000|2025-09-04 13:42:40|||||||||3
1756993370000|2025-09-04 13:42:50|||||||||12
1756993380000|2025-09-04 13:43:00|||||||||3
1756993390000|2025-09-04 13:43:10|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|6
1756993400000|2025-09-04 13:43:20|||||||||81
1756993410000|2025-09-04 13:43:30|||||||||33
1756993420000|2025-09-04 13:43:40|||||||||5
1756993430000|2025-09-04 13:43:50|||||||||26
1756993440000|2025-09-04 13:44:00|||||||||34
1756993450000|2025-09-04 13:44:10|||||||||21
1756993460000|2025-09-04 13:44:20|||||||||21
1756993470000|2025-09-04 13:44:30|||||||||13
1756993480000|2025-09-04 13:44:40|||||||||14
1756993490000|2025-09-04 13:44:50|||||||||67
1756993500000|2025-09-04 13:45:00|||||||||23
1756993510000|2025-09-04 13:45:10|||||||||23
1756993520000|2025-09-04 13:45:20|||||||||2
1756993530000|2025-09-04 13:45:30|||||||||1
1756993540000|2025-09-04 13:45:40|||||||||8
1756993550000|2025-09-04 13:45:50|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|91
1756993560000|2025-09-04 13:46:00|||||||||50
1756993570000|2025-09-04 13:46:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|175
1756993580000|2025-09-04 13:46:20|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|45
1756993590000|2025-09-04 13:46:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|165
1756993600000|2025-09-04 13:46:40|||||||||34
1756993610000|2025-09-04 13:46:50|||||||||89
1756993620000|2025-09-04 13:47:00|||||||||15
1756993630000|2025-09-04 13:47:10|||||||||14
1756993640000|2025-09-04 13:47:20|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|67
1756993650000|2025-09-04 13:47:30|||||||||5
1756993660000|2025-09-04 13:47:40|||||||||10
1756993670000|2025-09-04 13:47:50|||||||||2
1756993680000|2025-09-04 13:48:00|||||||||11
1756993690000|2025-09-04 13:48:10|||||||||55
1756993700000|2025-09-04 13:48:20|||||||||1
1756993710000|2025-09-04 13:48:30|||||||||15
1756993720000|2025-09-04 13:48:40|||||||||130
1756993730000|2025-09-04 13:48:50|||||||||4
1756993740000|2025-09-04 13:49:00|||||||||213
1756993750000|2025-09-04 13:49:10|||||||||5
1756993760000|2025-09-04 13:49:20|||||||||15
1756993780000|2025-09-04 13:49:40|||||||||71
1756993790000|2025-09-04 13:49:50|||||||||7
1756993800000|2025-09-04 13:50:00|||||||||3
1756993810000|2025-09-04 13:50:10|||||||||9
1756993820000|2025-09-04 13:50:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|122
1756993830000|2025-09-04 13:50:30|418|417.4|418.1|417.5|418.1|417.5|418|417.4|94
1756993840000|2025-09-04 13:50:40|||||||||8
1756993850000|2025-09-04 13:50:50|||||||||18
1756993860000|2025-09-04 13:51:00|||||||||9
1756993870000|2025-09-04 13:51:10|||||||||1
1756993880000|2025-09-04 13:51:20|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|112
1756993890000|2025-09-04 13:51:30|||||||||8
1756993900000|2025-09-04 13:51:40|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|85
1756993910000|2025-09-04 13:51:50|||||||||8
1756993920000|2025-09-04 13:52:00|||||||||30
1756993930000|2025-09-04 13:52:10|||||||||4
1756993940000|2025-09-04 13:52:20|||||||||56
1756993950000|2025-09-04 13:52:30|||||||||17
1756993960000|2025-09-04 13:52:40|||||||||4
1756993970000|2025-09-04 13:52:50|||||||||1
1756993980000|2025-09-04 13:53:00|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|82
1756993990000|2025-09-04 13:53:10|||||||||18
1756994000000|2025-09-04 13:53:20|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|10
1756994010000|2025-09-04 13:53:30|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|32
1756994020000|2025-09-04 13:53:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|2
1756994030000|2025-09-04 13:53:50|||||||||5
1756994040000|2025-09-04 13:54:00|||||||||38
1756994050000|2025-09-04 13:54:10|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|27
1756994060000|2025-09-04 13:54:20|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|2
1756994070000|2025-09-04 13:54:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|101
1756994080000|2025-09-04 13:54:40|||||||||221
1756994090000|2025-09-04 13:54:50|||||||||24
1756994110000|2025-09-04 13:55:10|||||||||4
1756994120000|2025-09-04 13:55:20|||||||||2
1756994130000|2025-09-04 13:55:30|||||||||28
1756994140000|2025-09-04 13:55:40|||||||||15
1756994150000|2025-09-04 13:55:50|||||||||37
1756994160000|2025-09-04 13:56:00|||||||||9
1756994170000|2025-09-04 13:56:10|||||||||8
1756994180000|2025-09-04 13:56:20|||||||||2
1756994190000|2025-09-04 13:56:30|||||||||4
1756994200000|2025-09-04 13:56:40|||||||||11
1756994210000|2025-09-04 13:56:50|||||||||14
1756994220000|2025-09-04 13:57:00|||||||||3
1756994230000|2025-09-04 13:57:10|||||||||4
1756994240000|2025-09-04 13:57:20|||||||||12
1756994250000|2025-09-04 13:57:30|||||||||29
1756994260000|2025-09-04 13:57:40|||||||||7
1756994270000|2025-09-04 13:57:50|||||||||23
1756994280000|2025-09-04 13:58:00|||||||||3
1756994290000|2025-09-04 13:58:10|||||||||4
1756994300000|2025-09-04 13:58:20|||||||||10
1756994310000|2025-09-04 13:58:30|||||||||27
1756994320000|2025-09-04 13:58:40|||||||||7
1756994330000|2025-09-04 13:58:50|417.6|417|417.6|417|417.6|417|417.6|417|225
1756994340000|2025-09-04 13:59:00|||||||||86
1756994350000|2025-09-04 13:59:10|||||||||5
1756994360000|2025-09-04 13:59:20|||||||||14
1756994370000|2025-09-04 13:59:30|||||||||4
1756994380000|2025-09-04 13:59:40|||||||||11
1756994390000|2025-09-04 13:59:50|||||||||23
1756994400000|2025-09-04 14:00:00|||||||||43
1756994410000|2025-09-04 14:00:10|417.7|417.1|417.6|417|417.7|417.1|417.6|417|174
1756994420000|2025-09-04 14:00:20|||||||||11
1756994430000|2025-09-04 14:00:30|||||||||47
1756994440000|2025-09-04 14:00:40|||||||||34
1756994450000|2025-09-04 14:00:50|||||||||18
1756994460000|2025-09-04 14:01:00|||||||||625
1756994470000|2025-09-04 14:01:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|161
1756994480000|2025-09-04 14:01:20|||||||||5
1756994490000|2025-09-04 14:01:30|||||||||14
1756994500000|2025-09-04 14:01:40|||||||||2
1756994510000|2025-09-04 14:01:50|||||||||5
1756994520000|2025-09-04 14:02:00|||||||||1
1756994530000|2025-09-04 14:02:10|||||||||19
1756994540000|2025-09-04 14:02:20|||||||||3
1756994550000|2025-09-04 14:02:30|||||||||3
1756994560000|2025-09-04 14:02:40|||||||||2
1756994570000|2025-09-04 14:02:50|||||||||30
1756994580000|2025-09-04 14:03:00|||||||||16
1756994590000|2025-09-04 14:03:10|||||||||7
1756994600000|2025-09-04 14:03:20|||||||||30
1756994610000|2025-09-04 14:03:30|||||||||47
1756994620000|2025-09-04 14:03:40|||||||||27
1756994630000|2025-09-04 14:03:50|||||||||20
1756994640000|2025-09-04 14:04:00|||||||||49
1756994650000|2025-09-04 14:04:10|||||||||111
1756994660000|2025-09-04 14:04:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|168
1756994670000|2025-09-04 14:04:30|||||||||121
1756994680000|2025-09-04 14:04:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|107
1756994690000|2025-09-04 14:04:50|||||||||26
1756994700000|2025-09-04 14:05:00|||||||||28
1756994710000|2025-09-04 14:05:10|||||||||32
1756994720000|2025-09-04 14:05:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|67
1756994730000|2025-09-04 14:05:30|||||||||28
1756994740000|2025-09-04 14:05:40|416.9|416.3|416.8|416.2|417.1|416.5|416.8|416.2|92
1756994750000|2025-09-04 14:05:50|||||||||52
1756994760000|2025-09-04 14:06:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|20
1756994770000|2025-09-04 14:06:10|||||||||5
1756994780000|2025-09-04 14:06:20|||||||||78
1756994790000|2025-09-04 14:06:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|35
1756994800000|2025-09-04 14:06:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|1
1756994810000|2025-09-04 14:06:50|||||||||2
1756994820000|2025-09-04 14:07:00|||||||||26
1756994830000|2025-09-04 14:07:10|||||||||10
1756994840000|2025-09-04 14:07:20|||||||||5
1756994850000|2025-09-04 14:07:30|||||||||13
1756994860000|2025-09-04 14:07:40|||||||||4
1756994870000|2025-09-04 14:07:50|||||||||10
1756994880000|2025-09-04 14:08:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|332
1756994890000|2025-09-04 14:08:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|50
1756994900000|2025-09-04 14:08:20|||||||||31
1756994910000|2025-09-04 14:08:30|||||||||77
1756994920000|2025-09-04 14:08:40|||||||||2
1756994930000|2025-09-04 14:08:50|||||||||25
1756994940000|2025-09-04 14:09:00|||||||||1
1756994950000|2025-09-04 14:09:10|||||||||49
1756994960000|2025-09-04 14:09:20|||||||||6
1756994970000|2025-09-04 14:09:30|||||||||2
1756994980000|2025-09-04 14:09:40|||||||||1
1756994990000|2025-09-04 14:09:50|||||||||2
1756995000000|2025-09-04 14:10:00|||||||||7
1756995010000|2025-09-04 14:10:10|||||||||4
1756995020000|2025-09-04 14:10:20|||||||||7
1756995030000|2025-09-04 14:10:30|||||||||58
1756995040000|2025-09-04 14:10:40|||||||||5
1756995050000|2025-09-04 14:10:50|||||||||3
1756995060000|2025-09-04 14:11:00|||||||||26
1756995070000|2025-09-04 14:11:10|||||||||6
1756995080000|2025-09-04 14:11:20|||||||||10
1756995090000|2025-09-04 14:11:30|||||||||4
1756995100000|2025-09-04 14:11:40|||||||||12
1756995110000|2025-09-04 14:11:50|||||||||14
1756995120000|2025-09-04 14:12:00|417.6|417|417.3|416.7|417.6|417|417.3|416.7|733
1756995130000|2025-09-04 14:12:10|417.6|417|417.3|416.7|417.6|417|417.3|416.7|84
1756995140000|2025-09-04 14:12:20|417.6|417|417.6|417|417.6|417|417.6|417|24
1756995150000|2025-09-04 14:12:30|||||||||87
1756995160000|2025-09-04 14:12:40|||||||||4
1756995170000|2025-09-04 14:12:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|47
1756995180000|2025-09-04 14:13:00|||||||||9
1756995190000|2025-09-04 14:13:10|||||||||19
1756995200000|2025-09-04 14:13:20|||||||||1
1756995210000|2025-09-04 14:13:30|||||||||104
1756995220000|2025-09-04 14:13:40|||||||||4
1756995230000|2025-09-04 14:13:50|||||||||141
1756995240000|2025-09-04 14:14:00|||||||||5
1756995250000|2025-09-04 14:14:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|63
1756995260000|2025-09-04 14:14:20|||||||||2
1756995270000|2025-09-04 14:14:30|||||||||12
1756995280000|2025-09-04 14:14:40|||||||||9
1756995290000|2025-09-04 14:14:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|16
1756995300000|2025-09-04 14:15:00|||||||||9
1756995310000|2025-09-04 14:15:10|||||||||30
1756995320000|2025-09-04 14:15:20|||||||||17
1756995330000|2025-09-04 14:15:30|||||||||12
1756995340000|2025-09-04 14:15:40|||||||||14
1756995350000|2025-09-04 14:15:50|417.6|417|417.8|417.2|417.8|417.2|417.6|417|32
1756995360000|2025-09-04 14:16:00|||||||||9
1756995370000|2025-09-04 14:16:10|417.6|417|417.8|417.2|417.8|417.2|417.6|417|66
1756995380000|2025-09-04 14:16:20|||||||||1
1756995390000|2025-09-04 14:16:30|417.6|417|417.6|417|417.6|417|417.6|417|51
1756995400000|2025-09-04 14:16:40|||||||||13
1756995410000|2025-09-04 14:16:50|||||||||11
1756995420000|2025-09-04 14:17:00|||||||||7
1756995430000|2025-09-04 14:17:10|||||||||62
1756995440000|2025-09-04 14:17:20|||||||||22
1756995450000|2025-09-04 14:17:30|||||||||32
1756995460000|2025-09-04 14:17:40|||||||||2
1756995470000|2025-09-04 14:17:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|64
1756995480000|2025-09-04 14:18:00|||||||||56
1756995490000|2025-09-04 14:18:10|||||||||12
1756995500000|2025-09-04 14:18:20|||||||||11
1756995510000|2025-09-04 14:18:30|||||||||138
1756995520000|2025-09-04 14:18:40|||||||||18
1756995540000|2025-09-04 14:19:00|||||||||9
1756995550000|2025-09-04 14:19:10|||||||||38
1756995560000|2025-09-04 14:19:20|||||||||62
1756995570000|2025-09-04 14:19:30|||||||||20
1756995580000|2025-09-04 14:19:40|||||||||3
1756995590000|2025-09-04 14:19:50|||||||||3
1756995600000|2025-09-04 14:20:00|||||||||10
1756995610000|2025-09-04 14:20:10|417.6|417|417.6|417|417.6|417|417.6|417|29
1756995620000|2025-09-04 14:20:20|||||||||5
1756995630000|2025-09-04 14:20:30|||||||||36
1756995640000|2025-09-04 14:20:40|||||||||5
1756995650000|2025-09-04 14:20:50|||||||||10
1756995660000|2025-09-04 14:21:00|||||||||1
1756995670000|2025-09-04 14:21:10|||||||||48
1756995680000|2025-09-04 14:21:20|||||||||7
1756995690000|2025-09-04 14:21:30|||||||||63
1756995700000|2025-09-04 14:21:40|||||||||24
1756995710000|2025-09-04 14:21:50|||||||||2
1756995720000|2025-09-04 14:22:00|||||||||37
1756995730000|2025-09-04 14:22:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|13
1756995740000|2025-09-04 14:22:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|37
1756995750000|2025-09-04 14:22:30|417.6|417|417.6|417|417.6|417|417.6|417|10
1756995760000|2025-09-04 14:22:40|||||||||18
1756995770000|2025-09-04 14:22:50|||||||||2
1756995780000|2025-09-04 14:23:00|||||||||4
1756995790000|2025-09-04 14:23:10|||||||||1
1756995810000|2025-09-04 14:23:30|||||||||14
1756995820000|2025-09-04 14:23:40|||||||||1
1756995840000|2025-09-04 14:24:00|||||||||17
1756995850000|2025-09-04 14:24:10|||||||||2
1756995860000|2025-09-04 14:24:20|||||||||1
1756995880000|2025-09-04 14:24:40|||||||||5
1756995890000|2025-09-04 14:24:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|166
1756995900000|2025-09-04 14:25:00|||||||||6
1756995910000|2025-09-04 14:25:10|||||||||13
1756995920000|2025-09-04 14:25:20|||||||||10
1756995930000|2025-09-04 14:25:30|417.6|417|417.6|417|417.6|417|417.6|417|20
1756995940000|2025-09-04 14:25:40|||||||||1
1756995950000|2025-09-04 14:25:50|||||||||4
1756995960000|2025-09-04 14:26:00|||||||||8
1756995970000|2025-09-04 14:26:10|||||||||20
1756995980000|2025-09-04 14:26:20|||||||||19
1756996000000|2025-09-04 14:26:40|||||||||1
1756996010000|2025-09-04 14:26:50|||||||||39
1756996020000|2025-09-04 14:27:00|417.3|416.7|417.6|417|417.6|417|417.3|416.7|34
1756996030000|2025-09-04 14:27:10|||||||||4
1756996040000|2025-09-04 14:27:20|||||||||36
1756996050000|2025-09-04 14:27:30|||||||||18
1756996060000|2025-09-04 14:27:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|30
1756996070000|2025-09-04 14:27:50|||||||||5
1756996080000|2025-09-04 14:28:00|||||||||9
1756996090000|2025-09-04 14:28:10|||||||||59
1756996100000|2025-09-04 14:28:20|||||||||110
1756996110000|2025-09-04 14:28:30|||||||||13
1756996120000|2025-09-04 14:28:40|||||||||52
1756996130000|2025-09-04 14:28:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|66
1756996140000|2025-09-04 14:29:00|||||||||10
1756996150000|2025-09-04 14:29:10|||||||||4
1756996160000|2025-09-04 14:29:20|||||||||2
1756996180000|2025-09-04 14:29:40|||||||||56
1756996190000|2025-09-04 14:29:50|||||||||29
1756996200000|2025-09-04 14:30:00|||||||||2
1756996210000|2025-09-04 14:30:10|||||||||3
1756996220000|2025-09-04 14:30:20|||||||||10
1756996230000|2025-09-04 14:30:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|34
1756996240000|2025-09-04 14:30:40|||||||||104
1756996250000|2025-09-04 14:30:50|||||||||32
1756996260000|2025-09-04 14:31:00|||||||||8
1756996270000|2025-09-04 14:31:10|||||||||4
1756996280000|2025-09-04 14:31:20|||||||||19
1756996290000|2025-09-04 14:31:30|||||||||11
1756996300000|2025-09-04 14:31:40|||||||||12
1756996310000|2025-09-04 14:31:50|||||||||24
1756996320000|2025-09-04 14:32:00|||||||||7
1756996330000|2025-09-04 14:32:10|||||||||5
1756996340000|2025-09-04 14:32:20|||||||||4
1756996350000|2025-09-04 14:32:30|||||||||3
1756996360000|2025-09-04 14:32:40|||||||||50
1756996370000|2025-09-04 14:32:50|||||||||5
1756996380000|2025-09-04 14:33:00|||||||||6
1756996390000|2025-09-04 14:33:10|||||||||42
1756996400000|2025-09-04 14:33:20|||||||||12
1756996410000|2025-09-04 14:33:30|||||||||42
1756996420000|2025-09-04 14:33:40|||||||||5
1756996430000|2025-09-04 14:33:50|||||||||14
1756996440000|2025-09-04 14:34:00|||||||||41
1756996450000|2025-09-04 14:34:10|||||||||3
1756996460000|2025-09-04 14:34:20|||||||||3
1756996480000|2025-09-04 14:34:40|||||||||2
1756996490000|2025-09-04 14:34:50|||||||||19
1756996500000|2025-09-04 14:35:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|210
1756996520000|2025-09-04 14:35:20|||||||||9
1756996530000|2025-09-04 14:35:30|||||||||34
1756996540000|2025-09-04 14:35:40|||||||||25
1756996550000|2025-09-04 14:35:50|||||||||1
1756996570000|2025-09-04 14:36:10|||||||||3
1756996580000|2025-09-04 14:36:20|||||||||7
1756996590000|2025-09-04 14:36:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|26
1756996600000|2025-09-04 14:36:40|||||||||5
1756996610000|2025-09-04 14:36:50|||||||||10
1756996620000|2025-09-04 14:37:00|||||||||4
1756996630000|2025-09-04 14:37:10|||||||||29
1756996640000|2025-09-04 14:37:20|||||||||21
1756996650000|2025-09-04 14:37:30|||||||||6
1756996660000|2025-09-04 14:37:40|||||||||2
1756996670000|2025-09-04 14:37:50|||||||||199
1756996680000|2025-09-04 14:38:00|||||||||6
1756996700000|2025-09-04 14:38:20|||||||||5
1756996710000|2025-09-04 14:38:30|||||||||24
1756996720000|2025-09-04 14:38:40|416.6|416|416.6|416|416.6|416|416.6|416|243
1756996730000|2025-09-04 14:38:50|||||||||10
1756996740000|2025-09-04 14:39:00|||||||||2
1756996750000|2025-09-04 14:39:10|||||||||24
1756996760000|2025-09-04 14:39:20|||||||||11
1756996770000|2025-09-04 14:39:30|||||||||56
1756996780000|2025-09-04 14:39:40|||||||||1
1756996790000|2025-09-04 14:39:50|||||||||5
1756996800000|2025-09-04 14:40:00|||||||||19
1756996810000|2025-09-04 14:40:10|||||||||2
1756996820000|2025-09-04 14:40:20|||||||||5
1756996830000|2025-09-04 14:40:30|||||||||6
1756996840000|2025-09-04 14:40:40|||||||||4
1756996850000|2025-09-04 14:40:50|||||||||24
1756996860000|2025-09-04 14:41:00|||||||||2
1756996870000|2025-09-04 14:41:10|||||||||6
1756996880000|2025-09-04 14:41:20|||||||||8
1756996890000|2025-09-04 14:41:30|||||||||1
1756996900000|2025-09-04 14:41:40|||||||||73
1756996910000|2025-09-04 14:41:50|||||||||1
1756996920000|2025-09-04 14:42:00|||||||||26
1756996930000|2025-09-04 14:42:10|||||||||102
1756996940000|2025-09-04 14:42:20|||||||||7
1756996950000|2025-09-04 14:42:30|||||||||9
1756996960000|2025-09-04 14:42:40|||||||||1
1756996970000|2025-09-04 14:42:50|||||||||36
1756996980000|2025-09-04 14:43:00|||||||||5
1756996990000|2025-09-04 14:43:10|||||||||7
1756997010000|2025-09-04 14:43:30|||||||||21
1756997020000|2025-09-04 14:43:40|||||||||7
1756997030000|2025-09-04 14:43:50|||||||||24
1756997040000|2025-09-04 14:44:00|||||||||5
1756997050000|2025-09-04 14:44:10|||||||||6
1756997060000|2025-09-04 14:44:20|||||||||7
1756997070000|2025-09-04 14:44:30|||||||||2
1756997080000|2025-09-04 14:44:40|||||||||1
1756997090000|2025-09-04 14:44:50|||||||||5
1756997100000|2025-09-04 14:45:00|||||||||1
1756997110000|2025-09-04 14:45:10|||||||||74
1756997120000|2025-09-04 14:45:20|||||||||6
1756997130000|2025-09-04 14:45:30|||||||||4
1756997140000|2025-09-04 14:45:40|||||||||7
1756997150000|2025-09-04 14:45:50|||||||||25
1756997160000|2025-09-04 14:46:00|||||||||28
1756997170000|2025-09-04 14:46:10|||||||||14
1756997180000|2025-09-04 14:46:20|||||||||9
1756997190000|2025-09-04 14:46:30|||||||||16
1756997200000|2025-09-04 14:46:40|||||||||4
1756997210000|2025-09-04 14:46:50|||||||||11
1756997220000|2025-09-04 14:47:00|||||||||3
1756997230000|2025-09-04 14:47:10|||||||||2
1756997240000|2025-09-04 14:47:20|||||||||100
1756997250000|2025-09-04 14:47:30|||||||||24
1756997260000|2025-09-04 14:47:40|||||||||2
1756997270000|2025-09-04 14:47:50|||||||||3
1756997280000|2025-09-04 14:48:00|||||||||11
1756997290000|2025-09-04 14:48:10|||||||||7
1756997300000|2025-09-04 14:48:20|||||||||12
1756997310000|2025-09-04 14:48:30|||||||||25
1756997320000|2025-09-04 14:48:40|||||||||7
1756997330000|2025-09-04 14:48:50|||||||||5
1756997340000|2025-09-04 14:49:00|||||||||11
1756997350000|2025-09-04 14:49:10|||||||||21
1756997360000|2025-09-04 14:49:20|||||||||14
1756997380000|2025-09-04 14:49:40|||||||||36
1756997390000|2025-09-04 14:49:50|||||||||24
1756997400000|2025-09-04 14:50:00|||||||||30
1756997410000|2025-09-04 14:50:10|||||||||3
1756997420000|2025-09-04 14:50:20|||||||||17
1756997430000|2025-09-04 14:50:30|||||||||2
1756997440000|2025-09-04 14:50:40|||||||||20
1756997450000|2025-09-04 14:50:50|||||||||7
1756997460000|2025-09-04 14:51:00|||||||||21
1756997470000|2025-09-04 14:51:10|||||||||5
1756997480000|2025-09-04 14:51:20|||||||||1
1756997490000|2025-09-04 14:51:30|||||||||7
1756997500000|2025-09-04 14:51:40|||||||||23
1756997510000|2025-09-04 14:51:50|||||||||8
1756997520000|2025-09-04 14:52:00|||||||||11
1756997530000|2025-09-04 14:52:10|||||||||9
1756997540000|2025-09-04 14:52:20|||||||||5
1756997550000|2025-09-04 14:52:30|||||||||51
1756997560000|2025-09-04 14:52:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|948
1756997570000|2025-09-04 14:52:50|||||||||21
1756997580000|2025-09-04 14:53:00|||||||||3
1756997590000|2025-09-04 14:53:10|||||||||6
1756997600000|2025-09-04 14:53:20|||||||||2
1756997610000|2025-09-04 14:53:30|||||||||22
1756997620000|2025-09-04 14:53:40|||||||||6
1756997630000|2025-09-04 14:53:50|||||||||9
1756997650000|2025-09-04 14:54:10|||||||||7
1756997660000|2025-09-04 14:54:20|||||||||4
1756997670000|2025-09-04 14:54:30|||||||||7
1756997680000|2025-09-04 14:54:40|||||||||4
1756997690000|2025-09-04 14:54:50|||||||||17
1756997700000|2025-09-04 14:55:00|||||||||12
1756997710000|2025-09-04 14:55:10|||||||||8
1756997720000|2025-09-04 14:55:20|||||||||12
1756997730000|2025-09-04 14:55:30|||||||||17
1756997740000|2025-09-04 14:55:40|||||||||2
1756997760000|2025-09-04 14:56:00|||||||||43
1756997770000|2025-09-04 14:56:10|||||||||42
1756997780000|2025-09-04 14:56:20|||||||||2
1756997790000|2025-09-04 14:56:30|||||||||9
1756997800000|2025-09-04 14:56:40|||||||||3
1756997810000|2025-09-04 14:56:50|||||||||11
1756997820000|2025-09-04 14:57:00|||||||||4
1756997830000|2025-09-04 14:57:10|||||||||7
1756997840000|2025-09-04 14:57:20|||||||||104
1756997850000|2025-09-04 14:57:30|||||||||2
1756997860000|2025-09-04 14:57:40|||||||||4
1756997870000|2025-09-04 14:57:50|||||||||5
1756997880000|2025-09-04 14:58:00|||||||||42
1756997890000|2025-09-04 14:58:10|||||||||18
1756997900000|2025-09-04 14:58:20|||||||||2
1756997910000|2025-09-04 14:58:30|||||||||2
1756997920000|2025-09-04 14:58:40|||||||||5
1756997930000|2025-09-04 14:58:50|||||||||3
1756997940000|2025-09-04 14:59:00|||||||||25
1756997950000|2025-09-04 14:59:10|||||||||13
1756997960000|2025-09-04 14:59:20|||||||||16
1756997970000|2025-09-04 14:59:30|||||||||71
1756997980000|2025-09-04 14:59:40|||||||||44
1756997990000|2025-09-04 14:59:50|||||||||98
1756998000000|2025-09-04 15:00:00|416.6|416|416.6|416|416.8|416.2|416.6|416|103
1756998010000|2025-09-04 15:00:10|||||||||28
1756998020000|2025-09-04 15:00:20|||||||||2
1756998030000|2025-09-04 15:00:30|||||||||1
1756998040000|2025-09-04 15:00:40|||||||||1
1756998050000|2025-09-04 15:00:50|||||||||3
1756998060000|2025-09-04 15:01:00|||||||||2
1756998070000|2025-09-04 15:01:10|||||||||80
1756998080000|2025-09-04 15:01:20|||||||||18
1756998090000|2025-09-04 15:01:30|||||||||1
1756998100000|2025-09-04 15:01:40|||||||||1
1756998120000|2025-09-04 15:02:00|||||||||34
1756998130000|2025-09-04 15:02:10|||||||||18
1756998140000|2025-09-04 15:02:20|||||||||4
1756998150000|2025-09-04 15:02:30|||||||||6
1756998160000|2025-09-04 15:02:40|||||||||3
1756998170000|2025-09-04 15:02:50|||||||||9
1756998180000|2025-09-04 15:03:00|||||||||7
1756998190000|2025-09-04 15:03:10|||||||||19
1756998200000|2025-09-04 15:03:20|||||||||12
1756998210000|2025-09-04 15:03:30|||||||||8
1756998220000|2025-09-04 15:03:40|||||||||2
1756998230000|2025-09-04 15:03:50|||||||||19
1756998240000|2025-09-04 15:04:00|||||||||111
1756998250000|2025-09-04 15:04:10|||||||||14
1756998260000|2025-09-04 15:04:20|||||||||6
1756998270000|2025-09-04 15:04:30|||||||||8
1756998280000|2025-09-04 15:04:40|||||||||18
1756998290000|2025-09-04 15:04:50|||||||||47
1756998300000|2025-09-04 15:05:00|||||||||23
1756998310000|2025-09-04 15:05:10|||||||||13
1756998320000|2025-09-04 15:05:20|||||||||6
1756998330000|2025-09-04 15:05:30|||||||||12
1756998340000|2025-09-04 15:05:40|||||||||3
1756998350000|2025-09-04 15:05:50|||||||||11
1756998360000|2025-09-04 15:06:00|||||||||42
1756998370000|2025-09-04 15:06:10|||||||||25
1756998380000|2025-09-04 15:06:20|||||||||22
1756998390000|2025-09-04 15:06:30|||||||||8
1756998400000|2025-09-04 15:06:40|||||||||7
1756998410000|2025-09-04 15:06:50|||||||||8
1756998420000|2025-09-04 15:07:00|||||||||7
1756998430000|2025-09-04 15:07:10|||||||||5
1756998440000|2025-09-04 15:07:20|||||||||14
1756998450000|2025-09-04 15:07:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|951
1756998460000|2025-09-04 15:07:40|417.1|416.5|416.8|416.2|417.1|416.5|416.8|416.2|161
1756998470000|2025-09-04 15:07:50|417.1|416.5|417.1|416.5|417.1|416.5|417|416.4|188
1756998480000|2025-09-04 15:08:00|||||||||41
1756998490000|2025-09-04 15:08:10|||||||||1
1756998500000|2025-09-04 15:08:20|417.6|417|417.3|416.7|417.6|417|417.3|416.7|512
1756998510000|2025-09-04 15:08:30|417.6|417|417.6|417|417.6|417|417.3|416.7|251
1756998520000|2025-09-04 15:08:40|417.8|417.2|417.8|417.2|417.8|417.2|417.6|417|166
1756998530000|2025-09-04 15:08:50|||||||||9
1756998540000|2025-09-04 15:09:00|||||||||3
1756998550000|2025-09-04 15:09:10|418.1|417.5|418.1|417.5|418.1|417.5|417.8|417.2|268
1756998560000|2025-09-04 15:09:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|9
1756998570000|2025-09-04 15:09:30|||||||||2
1756998590000|2025-09-04 15:09:50|417.6|417|417.6|417|417.6|417|417.6|417|34
1756998600000|2025-09-04 15:10:00|||||||||17
1756998610000|2025-09-04 15:10:10|||||||||53
1756998620000|2025-09-04 15:10:20|||||||||49
1756998630000|2025-09-04 15:10:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|62
1756998640000|2025-09-04 15:10:40|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|44
1756998650000|2025-09-04 15:10:50|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|15
1756998660000|2025-09-04 15:11:00|417.7|417.1|417.8|417.2|417.8|417.2|417.6|417|7
1756998670000|2025-09-04 15:11:10|||||||||6
1756998680000|2025-09-04 15:11:20|||||||||140
1756998690000|2025-09-04 15:11:30|417.7|417.1|417.6|417|417.8|417.2|417.6|417|70
1756998700000|2025-09-04 15:11:40|||||||||57
1756998720000|2025-09-04 15:12:00|||||||||7
1756998730000|2025-09-04 15:12:10|||||||||3
1756998740000|2025-09-04 15:12:20|||||||||6
1756998750000|2025-09-04 15:12:30|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|11
1756998770000|2025-09-04 15:12:50|||||||||3
1756998780000|2025-09-04 15:13:00|||||||||2
1756998790000|2025-09-04 15:13:10|||||||||4
1756998800000|2025-09-04 15:13:20|||||||||1
1756998810000|2025-09-04 15:13:30|||||||||1
1756998820000|2025-09-04 15:13:40|||||||||9
1756998830000|2025-09-04 15:13:50|||||||||1
1756998850000|2025-09-04 15:14:10|||||||||4
1756998860000|2025-09-04 15:14:20|||||||||5
1756998870000|2025-09-04 15:14:30|||||||||8
1756998880000|2025-09-04 15:14:40|||||||||1
1756998890000|2025-09-04 15:14:50|||||||||15
1756998900000|2025-09-04 15:15:00|||||||||10
1756998910000|2025-09-04 15:15:10|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|511
1756998920000|2025-09-04 15:15:20|||||||||4
1756998930000|2025-09-04 15:15:30|||||||||10
1756998940000|2025-09-04 15:15:40|||||||||14
1756998950000|2025-09-04 15:15:50|||||||||2
1756998960000|2025-09-04 15:16:00|||||||||7
1756998970000|2025-09-04 15:16:10|||||||||7
1756998980000|2025-09-04 15:16:20|||||||||8
1756998990000|2025-09-04 15:16:30|||||||||7
1756999000000|2025-09-04 15:16:40|||||||||21
1756999010000|2025-09-04 15:16:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|146
1756999020000|2025-09-04 15:17:00|418.6|418|418.6|418|418.6|418|418.6|418|105
1756999030000|2025-09-04 15:17:10|||||||||49
1756999040000|2025-09-04 15:17:20|||||||||18
1756999050000|2025-09-04 15:17:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|55
1756999060000|2025-09-04 15:17:40|||||||||1
1756999070000|2025-09-04 15:17:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|72
1756999080000|2025-09-04 15:18:00|||||||||37
1756999090000|2025-09-04 15:18:10|||||||||4
1756999100000|2025-09-04 15:18:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|70
1756999110000|2025-09-04 15:18:30|||||||||13
1756999120000|2025-09-04 15:18:40|||||||||59
1756999130000|2025-09-04 15:18:50|||||||||15
1756999140000|2025-09-04 15:19:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|12
1756999150000|2025-09-04 15:19:10|||||||||75
1756999160000|2025-09-04 15:19:20|||||||||8
1756999170000|2025-09-04 15:19:30|||||||||5
1756999180000|2025-09-04 15:19:40|||||||||6
1756999190000|2025-09-04 15:19:50|||||||||18
1756999200000|2025-09-04 15:20:00|||||||||3
1756999210000|2025-09-04 15:20:10|||||||||3
1756999220000|2025-09-04 15:20:20|||||||||1
1756999230000|2025-09-04 15:20:30|||||||||5
1756999240000|2025-09-04 15:20:40|||||||||2
1756999250000|2025-09-04 15:20:50|||||||||9
1756999260000|2025-09-04 15:21:00|||||||||4
1756999270000|2025-09-04 15:21:10|||||||||8
1756999280000|2025-09-04 15:21:20|||||||||4
1756999290000|2025-09-04 15:21:30|||||||||2
1756999300000|2025-09-04 15:21:40|||||||||3
1756999310000|2025-09-04 15:21:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|69
1756999320000|2025-09-04 15:22:00|||||||||21
1756999330000|2025-09-04 15:22:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|113
1756999340000|2025-09-04 15:22:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|92
1756999360000|2025-09-04 15:22:40|||||||||18
1756999370000|2025-09-04 15:22:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|445
1756999380000|2025-09-04 15:23:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|95
1756999390000|2025-09-04 15:23:10|||||||||60
1756999400000|2025-09-04 15:23:20|||||||||2
1756999410000|2025-09-04 15:23:30|||||||||7
1756999420000|2025-09-04 15:23:40|||||||||12
1756999430000|2025-09-04 15:23:50|||||||||20
1756999440000|2025-09-04 15:24:00|||||||||10
1756999450000|2025-09-04 15:24:10|||||||||9
1756999460000|2025-09-04 15:24:20|||||||||11
1756999470000|2025-09-04 15:24:30|||||||||6
1756999480000|2025-09-04 15:24:40|||||||||5
1756999490000|2025-09-04 15:24:50|||||||||4
1756999500000|2025-09-04 15:25:00|||||||||22
1756999510000|2025-09-04 15:25:10|||||||||6
1756999520000|2025-09-04 15:25:20|||||||||16
1756999530000|2025-09-04 15:25:30|||||||||12
1756999540000|2025-09-04 15:25:40|||||||||56
1756999550000|2025-09-04 15:25:50|||||||||11
1756999560000|2025-09-04 15:26:00|||||||||1
1756999570000|2025-09-04 15:26:10|||||||||5
1756999580000|2025-09-04 15:26:20|||||||||5
1756999590000|2025-09-04 15:26:30|||||||||8
1756999600000|2025-09-04 15:26:40|||||||||35
1756999610000|2025-09-04 15:26:50|||||||||7
1756999620000|2025-09-04 15:27:00|||||||||6
1756999630000|2025-09-04 15:27:10|||||||||10
1756999640000|2025-09-04 15:27:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|36
1756999650000|2025-09-04 15:27:30|||||||||7
1756999660000|2025-09-04 15:27:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|104
1756999680000|2025-09-04 15:28:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|8
1756999690000|2025-09-04 15:28:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|16
1756999710000|2025-09-04 15:28:30|||||||||87
1756999720000|2025-09-04 15:28:40|||||||||1
1756999730000|2025-09-04 15:28:50|||||||||2
1756999740000|2025-09-04 15:29:00|||||||||87
1756999750000|2025-09-04 15:29:10|||||||||43
1756999760000|2025-09-04 15:29:20|||||||||6
1756999770000|2025-09-04 15:29:30|418|417.4|418.1|417.5|418.1|417.5|418|417.4|23
1756999790000|2025-09-04 15:29:50|||||||||4
1756999800000|2025-09-04 15:30:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|51
1756999810000|2025-09-04 15:30:10|||||||||12
1756999820000|2025-09-04 15:30:20|||||||||105
1756999830000|2025-09-04 15:30:30|||||||||3
1756999840000|2025-09-04 15:30:40|||||||||4
1756999850000|2025-09-04 15:30:50|||||||||15
1756999860000|2025-09-04 15:31:00|||||||||5
1756999870000|2025-09-04 15:31:10|||||||||92
1756999880000|2025-09-04 15:31:20|||||||||4
1756999890000|2025-09-04 15:31:30|||||||||110
1756999900000|2025-09-04 15:31:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|91
1756999910000|2025-09-04 15:31:50|||||||||1
1756999920000|2025-09-04 15:32:00|||||||||2
1756999930000|2025-09-04 15:32:10|||||||||1
1756999940000|2025-09-04 15:32:20|||||||||4
1756999950000|2025-09-04 15:32:30|||||||||8
1756999960000|2025-09-04 15:32:40|||||||||3
1756999970000|2025-09-04 15:32:50|||||||||2
1756999980000|2025-09-04 15:33:00|||||||||1
1756999990000|2025-09-04 15:33:10|||||||||5
1757000000000|2025-09-04 15:33:20|||||||||2
1757000010000|2025-09-04 15:33:30|||||||||1
1757000020000|2025-09-04 15:33:40|||||||||9
1757000030000|2025-09-04 15:33:50|||||||||23
1757000040000|2025-09-04 15:34:00|||||||||7
1757000050000|2025-09-04 15:34:10|||||||||6
1757000060000|2025-09-04 15:34:20|||||||||12
1757000070000|2025-09-04 15:34:30|||||||||5
1757000080000|2025-09-04 15:34:40|||||||||33
1757000090000|2025-09-04 15:34:50|||||||||38
1757000100000|2025-09-04 15:35:00|||||||||36
1757000110000|2025-09-04 15:35:10|||||||||11
1757000120000|2025-09-04 15:35:20|||||||||176
1757000130000|2025-09-04 15:35:30|||||||||8
1757000140000|2025-09-04 15:35:40|||||||||2
1757000160000|2025-09-04 15:36:00|||||||||5
1757000170000|2025-09-04 15:36:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|2416
1757000190000|2025-09-04 15:36:30|||||||||5
1757000220000|2025-09-04 15:37:00|||||||||61
1757000230000|2025-09-04 15:37:10|||||||||4
1757000240000|2025-09-04 15:37:20|||||||||18
1757000260000|2025-09-04 15:37:40|||||||||1
1757000290000|2025-09-04 15:38:10|||||||||3
1757000300000|2025-09-04 15:38:20|||||||||52
1757000310000|2025-09-04 15:38:30|418.5|417.9|418.6|418|418.6|418|418.5|417.9|118
1757000320000|2025-09-04 15:38:40|418.8|418.2|418.6|418|418.8|418.2|418.6|418|104
1757000330000|2025-09-04 15:38:50|||||||||6
1757000340000|2025-09-04 15:39:00|418.5|417.9|418.6|418|418.6|418|418.5|417.9|66
1757000350000|2025-09-04 15:39:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1757000360000|2025-09-04 15:39:20|||||||||63
1757000370000|2025-09-04 15:39:30|||||||||21
1757000380000|2025-09-04 15:39:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|96
1757000390000|2025-09-04 15:39:50|||||||||13
1757000410000|2025-09-04 15:40:10|||||||||26
1757000420000|2025-09-04 15:40:20|||||||||18
1757000430000|2025-09-04 15:40:30|||||||||1
1757000450000|2025-09-04 15:40:50|||||||||6
1757000460000|2025-09-04 15:41:00|||||||||6
1757000480000|2025-09-04 15:41:20|||||||||3
1757000490000|2025-09-04 15:41:30|||||||||18
1757000520000|2025-09-04 15:42:00|||||||||11
1757000530000|2025-09-04 15:42:10|||||||||62
1757000540000|2025-09-04 15:42:20|||||||||1
1757000550000|2025-09-04 15:42:30|||||||||5
1757000570000|2025-09-04 15:42:50|||||||||4
1757000580000|2025-09-04 15:43:00|||||||||8
1757000590000|2025-09-04 15:43:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|14
1757000610000|2025-09-04 15:43:30|||||||||5
1757000620000|2025-09-04 15:43:40|||||||||8
1757000630000|2025-09-04 15:43:50|||||||||314
1757000640000|2025-09-04 15:44:00|418.6|418|418.8|418.2|418.8|418.2|418.6|418|554
1757000650000|2025-09-04 15:44:10|||||||||31
1757000660000|2025-09-04 15:44:20|||||||||10
1757000690000|2025-09-04 15:44:50|||||||||129
1757000700000|2025-09-04 15:45:00|||||||||34
1757000710000|2025-09-04 15:45:10|||||||||74
1757000720000|2025-09-04 15:45:20|||||||||7
1757000730000|2025-09-04 15:45:30|||||||||8
1757000740000|2025-09-04 15:45:40|||||||||2
1757000750000|2025-09-04 15:45:50|||||||||3
1757000760000|2025-09-04 15:46:00|||||||||2
1757000770000|2025-09-04 15:46:10|||||||||16
1757000780000|2025-09-04 15:46:20|419|418.4|419|418.4|419|418.4|419|418.4|160
1757000790000|2025-09-04 15:46:30|418.8|418.2|419|418.4|419|418.4|418.8|418.2|73
1757000800000|2025-09-04 15:46:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|37
1757000810000|2025-09-04 15:46:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|152
1757000820000|2025-09-04 15:47:00|419.2|418.6|419.8|419.2|419.8|419.2|419.2|418.6|581
1757000830000|2025-09-04 15:47:10|419.5|418.9|419.8|419.2|419.8|419.2|419.5|418.9|673
1757000840000|2025-09-04 15:47:20|||||||||1
1757000850000|2025-09-04 15:47:30|||||||||25
1757000860000|2025-09-04 15:47:40|420|419.4|420|419.4|420|419.4|420|419.4|80
1757000870000|2025-09-04 15:47:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|4
1757000880000|2025-09-04 15:48:00|||||||||57
1757000890000|2025-09-04 15:48:10|||||||||14
1757000900000|2025-09-04 15:48:20|||||||||3
1757000910000|2025-09-04 15:48:30|||||||||3
1757000920000|2025-09-04 15:48:40|||||||||7
1757000930000|2025-09-04 15:48:50|||||||||6
1757000940000|2025-09-04 15:49:00|420|419.4|420|419.4|420|419.4|420|419.4|158
1757000950000|2025-09-04 15:49:10|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|109
1757000960000|2025-09-04 15:49:20|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|122
1757000970000|2025-09-04 15:49:30|||||||||60
1757000980000|2025-09-04 15:49:40|||||||||24
1757000990000|2025-09-04 15:49:50|||||||||15
1757001000000|2025-09-04 15:50:00|||||||||9
1757001010000|2025-09-04 15:50:10|||||||||3
1757001020000|2025-09-04 15:50:20|||||||||22
1757001030000|2025-09-04 15:50:30|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|306
1757001040000|2025-09-04 15:50:40|||||||||37
1757001050000|2025-09-04 15:50:50|||||||||6
1757001060000|2025-09-04 15:51:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|184
1757001070000|2025-09-04 15:51:10|421|420.4|421|420.4|421|420.4|421|420.4|7
1757001080000|2025-09-04 15:51:20|||||||||28
1757001090000|2025-09-04 15:51:30|420.8|420.2|421|420.4|421|420.4|420.8|420.2|20
1757001100000|2025-09-04 15:51:40|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|156
1757001110000|2025-09-04 15:51:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|8
1757001120000|2025-09-04 15:52:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|423
1757001130000|2025-09-04 15:52:10|||||||||11
1757001140000|2025-09-04 15:52:20|421.6|421|421.6|421|421.6|421|421.6|421|296
1757001150000|2025-09-04 15:52:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|50
1757001160000|2025-09-04 15:52:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|155
1757001170000|2025-09-04 15:52:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|25
1757001180000|2025-09-04 15:53:00|||||||||25
1757001190000|2025-09-04 15:53:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1757001200000|2025-09-04 15:53:20|||||||||10
1757001210000|2025-09-04 15:53:30|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|359
1757001230000|2025-09-04 15:53:50|||||||||13
1757001240000|2025-09-04 15:54:00|||||||||128
1757001250000|2025-09-04 15:54:10|||||||||11
1757001260000|2025-09-04 15:54:20|||||||||138
1757001270000|2025-09-04 15:54:30|421|420.4|421|420.4|421|420.4|421|420.4|93
1757001280000|2025-09-04 15:54:40|||||||||5
1757001290000|2025-09-04 15:54:50|421.1|420.5|421.1|420.5|421.3|420.7|421|420.4|61
1757001300000|2025-09-04 15:55:00|421|420.4|421|420.4|421|420.4|421|420.4|0
1757001310000|2025-09-04 15:55:10|||||||||120
1757001320000|2025-09-04 15:55:20|||||||||55
1757001330000|2025-09-04 15:55:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|82
1757001340000|2025-09-04 15:55:40|||||||||15
1757001350000|2025-09-04 15:55:50|||||||||108
1757001360000|2025-09-04 15:56:00|||||||||8
1757001370000|2025-09-04 15:56:10|||||||||24
1757001380000|2025-09-04 15:56:20|420.6|420|420.6|420|420.6|420|420.5|419.9|91
1757001390000|2025-09-04 15:56:30|||||||||7
1757001400000|2025-09-04 15:56:40|||||||||3
1757001410000|2025-09-04 15:56:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|69
1757001420000|2025-09-04 15:57:00|421|420.4|421|420.4|421|420.4|421|420.4|35
1757001430000|2025-09-04 15:57:10|||||||||1
1757001440000|2025-09-04 15:57:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|63
1757001450000|2025-09-04 15:57:30|||||||||2
1757001460000|2025-09-04 15:57:40|||||||||3
1757001470000|2025-09-04 15:57:50|||||||||15
1757001480000|2025-09-04 15:58:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|82
1757001500000|2025-09-04 15:58:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1757001510000|2025-09-04 15:58:30|421|420.4|421|420.4|421|420.4|421|420.4|378
1757001520000|2025-09-04 15:58:40|||||||||2
1757001530000|2025-09-04 15:58:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1757001540000|2025-09-04 15:59:00|||||||||7
1757001550000|2025-09-04 15:59:10|||||||||10
1757001570000|2025-09-04 15:59:30|||||||||1
1757001580000|2025-09-04 15:59:40|||||||||2
1757001590000|2025-09-04 15:59:50|||||||||21
1757001600000|2025-09-04 16:00:00|||||||||15
1757001610000|2025-09-04 16:00:10|||||||||1
1757001620000|2025-09-04 16:00:20|||||||||4
1757001630000|2025-09-04 16:00:30|||||||||9
1757001640000|2025-09-04 16:00:40|421|420.4|421|420.4|421|420.4|421|420.4|15
1757001650000|2025-09-04 16:00:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|61
1757001660000|2025-09-04 16:01:00|||||||||31
1757001670000|2025-09-04 16:01:10|||||||||14
1757001680000|2025-09-04 16:01:20|||||||||4
1757001690000|2025-09-04 16:01:30|||||||||9
1757001700000|2025-09-04 16:01:40|||||||||60
1757001710000|2025-09-04 16:01:50|||||||||16
1757001720000|2025-09-04 16:02:00|||||||||22
1757001730000|2025-09-04 16:02:10|||||||||7
1757001740000|2025-09-04 16:02:20|||||||||17
1757001750000|2025-09-04 16:02:30|||||||||1
1757001760000|2025-09-04 16:02:40|||||||||19
1757001770000|2025-09-04 16:02:50|||||||||11
1757001780000|2025-09-04 16:03:00|||||||||9
1757001790000|2025-09-04 16:03:10|||||||||2
1757001800000|2025-09-04 16:03:20|||||||||7
1757001810000|2025-09-04 16:03:30|||||||||14
1757001820000|2025-09-04 16:03:40|||||||||29
1757001830000|2025-09-04 16:03:50|||||||||21
1757001840000|2025-09-04 16:04:00|||||||||1
1757001850000|2025-09-04 16:04:10|||||||||4
1757001860000|2025-09-04 16:04:20|||||||||4
1757001870000|2025-09-04 16:04:30|||||||||16
1757001880000|2025-09-04 16:04:40|||||||||4
1757001890000|2025-09-04 16:04:50|||||||||20
1757001900000|2025-09-04 16:05:00|||||||||1
1757001910000|2025-09-04 16:05:10|||||||||23
1757001920000|2025-09-04 16:05:20|||||||||8
1757001930000|2025-09-04 16:05:30|||||||||13
1757001940000|2025-09-04 16:05:40|||||||||2
1757001950000|2025-09-04 16:05:50|||||||||17
1757001960000|2025-09-04 16:06:00|||||||||5
1757001970000|2025-09-04 16:06:10|||||||||23
1757001980000|2025-09-04 16:06:20|||||||||6
1757001990000|2025-09-04 16:06:30|||||||||19
1757002000000|2025-09-04 16:06:40|||||||||1
1757002010000|2025-09-04 16:06:50|||||||||15
1757002020000|2025-09-04 16:07:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|112
1757002030000|2025-09-04 16:07:10|||||||||16
1757002040000|2025-09-04 16:07:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|25
1757002050000|2025-09-04 16:07:30|||||||||8
1757002060000|2025-09-04 16:07:40|||||||||8
1757002070000|2025-09-04 16:07:50|||||||||5
1757002080000|2025-09-04 16:08:00|||||||||1
1757002090000|2025-09-04 16:08:10|||||||||37
1757002100000|2025-09-04 16:08:20|||||||||5
1757002110000|2025-09-04 16:08:30|||||||||20
1757002120000|2025-09-04 16:08:40|||||||||44
1757002130000|2025-09-04 16:08:50|||||||||22
1757002140000|2025-09-04 16:09:00|420.1|419.5|420.1|419.5|420.1|419.5|419.8|419.2|311
1757002150000|2025-09-04 16:09:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|106
1757002160000|2025-09-04 16:09:20|||||||||130
1757002170000|2025-09-04 16:09:30|||||||||2
1757002180000|2025-09-04 16:09:40|||||||||37
1757002190000|2025-09-04 16:09:50|||||||||3
1757002200000|2025-09-04 16:10:00|||||||||1
1757002210000|2025-09-04 16:10:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|45
1757002220000|2025-09-04 16:10:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|53
1757002240000|2025-09-04 16:10:40|||||||||8
1757002260000|2025-09-04 16:11:00|||||||||3
1757002270000|2025-09-04 16:11:10|||||||||3
1757002280000|2025-09-04 16:11:20|||||||||20
1757002300000|2025-09-04 16:11:40|||||||||2
1757002310000|2025-09-04 16:11:50|||||||||27
1757002320000|2025-09-04 16:12:00|||||||||4
1757002330000|2025-09-04 16:12:10|||||||||1
1757002340000|2025-09-04 16:12:20|||||||||261
1757002350000|2025-09-04 16:12:30|||||||||333
1757002360000|2025-09-04 16:12:40|||||||||6
1757002370000|2025-09-04 16:12:50|||||||||31
1757002380000|2025-09-04 16:13:00|||||||||3
1757002390000|2025-09-04 16:13:10|||||||||123
1757002400000|2025-09-04 16:13:20|||||||||2
1757002420000|2025-09-04 16:13:40|||||||||2
1757002430000|2025-09-04 16:13:50|||||||||46
1757002440000|2025-09-04 16:14:00|||||||||1
1757002460000|2025-09-04 16:14:20|||||||||7
1757002470000|2025-09-04 16:14:30|||||||||13
1757002480000|2025-09-04 16:14:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1757002490000|2025-09-04 16:14:50|||||||||9
1757002500000|2025-09-04 16:15:00|||||||||7
1757002510000|2025-09-04 16:15:10|||||||||2
1757002530000|2025-09-04 16:15:30|||||||||13
1757002540000|2025-09-04 16:15:40|||||||||3
1757002550000|2025-09-04 16:15:50|||||||||6
1757002560000|2025-09-04 16:16:00|||||||||8
1757002570000|2025-09-04 16:16:10|||||||||1
1757002580000|2025-09-04 16:16:20|||||||||2
1757002600000|2025-09-04 16:16:40|||||||||55
1757002610000|2025-09-04 16:16:50|||||||||17
1757002620000|2025-09-04 16:17:00|||||||||5
1757002630000|2025-09-04 16:17:10|||||||||1
1757002640000|2025-09-04 16:17:20|||||||||10
1757002650000|2025-09-04 16:17:30|||||||||2
1757002660000|2025-09-04 16:17:40|||||||||2
1757002670000|2025-09-04 16:17:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1757002680000|2025-09-04 16:18:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|4
1757002710000|2025-09-04 16:18:30|||||||||3
1757002730000|2025-09-04 16:18:50|||||||||1
1757002750000|2025-09-04 16:19:10|||||||||1
1757002760000|2025-09-04 16:19:20|||||||||3
1757002770000|2025-09-04 16:19:30|||||||||10
1757002780000|2025-09-04 16:19:40|||||||||77
1757002790000|2025-09-04 16:19:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|10
1757002800000|2025-09-04 16:20:00|||||||||29
1757002810000|2025-09-04 16:20:10|||||||||49
1757002820000|2025-09-04 16:20:20|||||||||6
1757002840000|2025-09-04 16:20:40|||||||||18
1757002850000|2025-09-04 16:20:50|||||||||20
1757002860000|2025-09-04 16:21:00|||||||||10
1757002870000|2025-09-04 16:21:10|||||||||5
1757002880000|2025-09-04 16:21:20|||||||||134
1757002890000|2025-09-04 16:21:30|||||||||8
1757002900000|2025-09-04 16:21:40|||||||||60
1757002910000|2025-09-04 16:21:50|||||||||10
1757002920000|2025-09-04 16:22:00|||||||||3
1757002930000|2025-09-04 16:22:10|||||||||11
1757002940000|2025-09-04 16:22:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|291
1757002960000|2025-09-04 16:22:40|||||||||3
1757002970000|2025-09-04 16:22:50|||||||||8
1757002980000|2025-09-04 16:23:00|||||||||8
1757002990000|2025-09-04 16:23:10|||||||||2
1757003000000|2025-09-04 16:23:20|||||||||1
1757003020000|2025-09-04 16:23:40|||||||||4
1757003030000|2025-09-04 16:23:50|||||||||1
1757003050000|2025-09-04 16:24:10|||||||||1
1757003060000|2025-09-04 16:24:20|||||||||5
1757003080000|2025-09-04 16:24:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|64
1757003090000|2025-09-04 16:24:50|||||||||48
1757003100000|2025-09-04 16:25:00|||||||||59
1757003110000|2025-09-04 16:25:10|||||||||7
1757003120000|2025-09-04 16:25:20|||||||||11
1757003130000|2025-09-04 16:25:30|||||||||3
1757003140000|2025-09-04 16:25:40|||||||||10
1757003150000|2025-09-04 16:25:50|||||||||4
1757003160000|2025-09-04 16:26:00|||||||||2
1757003170000|2025-09-04 16:26:10|||||||||4
1757003180000|2025-09-04 16:26:20|||||||||2
1757003190000|2025-09-04 16:26:30|||||||||7
1757003200000|2025-09-04 16:26:40|||||||||1
1757003210000|2025-09-04 16:26:50|||||||||2
1757003220000|2025-09-04 16:27:00|420.1|419.5|419.8|419.2|420.1|419.5|419.8|419.2|114
1757003230000|2025-09-04 16:27:10|||||||||5
1757003260000|2025-09-04 16:27:40|||||||||6
1757003270000|2025-09-04 16:27:50|||||||||2
1757003280000|2025-09-04 16:28:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|27
1757003290000|2025-09-04 16:28:10|||||||||14
1757003300000|2025-09-04 16:28:20|||||||||2
1757003310000|2025-09-04 16:28:30|||||||||22
1757003320000|2025-09-04 16:28:40|||||||||2
1757003330000|2025-09-04 16:28:50|||||||||72
1757003340000|2025-09-04 16:29:00|||||||||6
1757003350000|2025-09-04 16:29:10|||||||||4
1757003370000|2025-09-04 16:29:30|||||||||11
1757003380000|2025-09-04 16:29:40|||||||||3
1757003390000|2025-09-04 16:29:50|||||||||23
1757003400000|2025-09-04 16:30:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|27
1757003410000|2025-09-04 16:30:10|||||||||37
1757003420000|2025-09-04 16:30:20|419.6|419|419.6|419|419.6|419|419.6|419|10
1757003430000|2025-09-04 16:30:30|||||||||4
1757003440000|2025-09-04 16:30:40|||||||||5
1757003450000|2025-09-04 16:30:50|||||||||11
1757003460000|2025-09-04 16:31:00|||||||||6
1757003470000|2025-09-04 16:31:10|||||||||3
1757003480000|2025-09-04 16:31:20|||||||||4
1757003490000|2025-09-04 16:31:30|||||||||2
1757003510000|2025-09-04 16:31:50|||||||||21
1757003520000|2025-09-04 16:32:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|223
1757003530000|2025-09-04 16:32:10|||||||||28
1757003550000|2025-09-04 16:32:30|||||||||5
1757003560000|2025-09-04 16:32:40|||||||||1
1757003580000|2025-09-04 16:33:00|||||||||27
1757003600000|2025-09-04 16:33:20|419.6|419|419.6|419|419.6|419|419.6|419|229
1757003610000|2025-09-04 16:33:30|||||||||4
1757003640000|2025-09-04 16:34:00|||||||||29
1757003650000|2025-09-04 16:34:10|||||||||46
1757003670000|2025-09-04 16:34:30|||||||||2
1757003680000|2025-09-04 16:34:40|||||||||2
1757003690000|2025-09-04 16:34:50|||||||||22
1757003700000|2025-09-04 16:35:00|||||||||25
1757003710000|2025-09-04 16:35:10|||||||||2
1757003720000|2025-09-04 16:35:20|||||||||3
1757003740000|2025-09-04 16:35:40|||||||||5
1757003750000|2025-09-04 16:35:50|||||||||16
1757003760000|2025-09-04 16:36:00|||||||||14
1757003770000|2025-09-04 16:36:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|193
1757003780000|2025-09-04 16:36:20|||||||||12
1757003790000|2025-09-04 16:36:30|||||||||5
1757003810000|2025-09-04 16:36:50|||||||||1
1757003820000|2025-09-04 16:37:00|||||||||59
1757003830000|2025-09-04 16:37:10|||||||||7
1757003850000|2025-09-04 16:37:30|||||||||7
1757003860000|2025-09-04 16:37:40|||||||||1
1757003870000|2025-09-04 16:37:50|||||||||1
1757003880000|2025-09-04 16:38:00|||||||||9
1757003890000|2025-09-04 16:38:10|||||||||8
1757003900000|2025-09-04 16:38:20|||||||||7
1757003910000|2025-09-04 16:38:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|132
1757003920000|2025-09-04 16:38:40|||||||||3
1757003930000|2025-09-04 16:38:50|||||||||2
1757003940000|2025-09-04 16:39:00|||||||||1
1757003980000|2025-09-04 16:39:40|||||||||5
1757003990000|2025-09-04 16:39:50|||||||||25
1757004000000|2025-09-04 16:40:00|||||||||40
1757004010000|2025-09-04 16:40:10|||||||||5
1757004020000|2025-09-04 16:40:20|||||||||24
1757004030000|2025-09-04 16:40:30|||||||||2
1757004040000|2025-09-04 16:40:40|||||||||7
1757004050000|2025-09-04 16:40:50|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|264
1757004060000|2025-09-04 16:41:00|||||||||10
1757004070000|2025-09-04 16:41:10|420.3|419.7|420.3|419.7|420.3|419.7|420.1|419.5|158
1757004080000|2025-09-04 16:41:20|||||||||35
1757004090000|2025-09-04 16:41:30|||||||||31
1757004100000|2025-09-04 16:41:40|420.6|420|420.3|419.7|420.6|420|420.3|419.7|235
1757004110000|2025-09-04 16:41:50|420.6|420|420.6|420|420.6|420|420.6|420|32
1757004120000|2025-09-04 16:42:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|192
1757004130000|2025-09-04 16:42:10|||||||||1
1757004140000|2025-09-04 16:42:20|||||||||5
1757004150000|2025-09-04 16:42:30|||||||||1
1757004160000|2025-09-04 16:42:40|||||||||6
1757004170000|2025-09-04 16:42:50|||||||||8
1757004180000|2025-09-04 16:43:00|||||||||1
1757004190000|2025-09-04 16:43:10|||||||||17
1757004200000|2025-09-04 16:43:20|||||||||4
1757004210000|2025-09-04 16:43:30|||||||||9
1757004230000|2025-09-04 16:43:50|||||||||1
1757004250000|2025-09-04 16:44:10|||||||||3
1757004260000|2025-09-04 16:44:20|||||||||6
1757004270000|2025-09-04 16:44:30|||||||||4
1757004280000|2025-09-04 16:44:40|||||||||2
1757004300000|2025-09-04 16:45:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|153
1757004310000|2025-09-04 16:45:10|||||||||19
1757004320000|2025-09-04 16:45:20|||||||||2
1757004330000|2025-09-04 16:45:30|||||||||12
1757004340000|2025-09-04 16:45:40|||||||||1
1757004350000|2025-09-04 16:45:50|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|463
1757004360000|2025-09-04 16:46:00|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|13
1757004370000|2025-09-04 16:46:10|||||||||9
1757004380000|2025-09-04 16:46:20|||||||||1
1757004400000|2025-09-04 16:46:40|||||||||1
1757004410000|2025-09-04 16:46:50|||||||||1
1757004420000|2025-09-04 16:47:00|||||||||5
1757004430000|2025-09-04 16:47:10|||||||||3
1757004440000|2025-09-04 16:47:20|421.6|421|421.3|420.7|421.6|421|421.3|420.7|415
1757004450000|2025-09-04 16:47:30|||||||||2
1757004460000|2025-09-04 16:47:40|||||||||12
1757004470000|2025-09-04 16:47:50|||||||||33
1757004480000|2025-09-04 16:48:00|421.6|421|421.6|421|421.6|421|421.6|421|109
1757004490000|2025-09-04 16:48:10|||||||||1
1757004500000|2025-09-04 16:48:20|||||||||38
1757004510000|2025-09-04 16:48:30|||||||||1
1757004520000|2025-09-04 16:48:40|||||||||4
1757004530000|2025-09-04 16:48:50|||||||||9
1757004540000|2025-09-04 16:49:00|||||||||2
1757004550000|2025-09-04 16:49:10|||||||||2
1757004560000|2025-09-04 16:49:20|||||||||1
1757004570000|2025-09-04 16:49:30|||||||||374
1757004580000|2025-09-04 16:49:40|||||||||1
1757004590000|2025-09-04 16:49:50|||||||||3
1757004600000|2025-09-04 16:50:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|260
1757004610000|2025-09-04 16:50:10|||||||||276
1757004620000|2025-09-04 16:50:20|||||||||9
1757004630000|2025-09-04 16:50:30|||||||||5
1757004640000|2025-09-04 16:50:40|||||||||1
1757004660000|2025-09-04 16:51:00|421.6|421|421.6|421|421.6|421|421.6|421|7
1757004670000|2025-09-04 16:51:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|96
1757004680000|2025-09-04 16:51:20|||||||||5
1757004690000|2025-09-04 16:51:30|||||||||14
1757004700000|2025-09-04 16:51:40|||||||||79
1757004720000|2025-09-04 16:52:00|||||||||1
1757004730000|2025-09-04 16:52:10|||||||||2
1757004740000|2025-09-04 16:52:20|||||||||1
1757004750000|2025-09-04 16:52:30|||||||||10
1757004760000|2025-09-04 16:52:40|||||||||2
1757004770000|2025-09-04 16:52:50|||||||||20
1757004780000|2025-09-04 16:53:00|||||||||3
1757004790000|2025-09-04 16:53:10|422.1|421.5|422.1|421.5|422.1|421.5|421.8|421.2|647
1757004800000|2025-09-04 16:53:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|24
1757004810000|2025-09-04 16:53:30|||||||||19
1757004830000|2025-09-04 16:53:50|||||||||9
1757004840000|2025-09-04 16:54:00|||||||||5
1757004850000|2025-09-04 16:54:10|||||||||3
1757004860000|2025-09-04 16:54:20|||||||||2
1757004870000|2025-09-04 16:54:30|||||||||1
1757004880000|2025-09-04 16:54:40|422.1|421.5|421.8|421.2|422.1|421.5|421.8|421.2|38
1757004890000|2025-09-04 16:54:50|||||||||1
1757004900000|2025-09-04 16:55:00|||||||||16
1757004910000|2025-09-04 16:55:10|||||||||15
1757004920000|2025-09-04 16:55:20|||||||||4
1757004930000|2025-09-04 16:55:30|||||||||14
1757004940000|2025-09-04 16:55:40|421.6|421|421.6|421|421.6|421|421.6|421|91
1757004950000|2025-09-04 16:55:50|||||||||1
1757004960000|2025-09-04 16:56:00|||||||||3
1757004970000|2025-09-04 16:56:10|||||||||82
1757004980000|2025-09-04 16:56:20|||||||||26
1757004990000|2025-09-04 16:56:30|||||||||1
1757005010000|2025-09-04 16:56:50|||||||||3
1757005020000|2025-09-04 16:57:00|||||||||5
1757005030000|2025-09-04 16:57:10|||||||||1
1757005040000|2025-09-04 16:57:20|||||||||2
1757005050000|2025-09-04 16:57:30|||||||||6
1757005060000|2025-09-04 16:57:40|||||||||11
1757005070000|2025-09-04 16:57:50|||||||||2
1757005090000|2025-09-04 16:58:10|||||||||5
1757005100000|2025-09-04 16:58:20|||||||||68
1757005110000|2025-09-04 16:58:30|||||||||5
1757005130000|2025-09-04 16:58:50|||||||||27
1757005150000|2025-09-04 16:59:10|||||||||2
1757005160000|2025-09-04 16:59:20|||||||||8
1757005170000|2025-09-04 16:59:30|||||||||14
1757005180000|2025-09-04 16:59:40|||||||||8
1757005190000|2025-09-04 16:59:50|||||||||34
1757005200000|2025-09-04 17:00:00|||||||||23
1757005210000|2025-09-04 17:00:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|206
1757005220000|2025-09-04 17:00:20|||||||||1
1757005240000|2025-09-04 17:00:40|||||||||63
1757005260000|2025-09-04 17:01:00|||||||||9
1757005270000|2025-09-04 17:01:10|||||||||63
1757005280000|2025-09-04 17:01:20|||||||||3
1757005290000|2025-09-04 17:01:30|||||||||13
1757005300000|2025-09-04 17:01:40|||||||||2
1757005310000|2025-09-04 17:01:50|||||||||177
1757005320000|2025-09-04 17:02:00|||||||||1
1757005340000|2025-09-04 17:02:20|||||||||3
1757005350000|2025-09-04 17:02:30|||||||||11
1757005360000|2025-09-04 17:02:40|||||||||4
1757005370000|2025-09-04 17:02:50|||||||||2
1757005380000|2025-09-04 17:03:00|||||||||6
1757005390000|2025-09-04 17:03:10|||||||||219
1757005400000|2025-09-04 17:03:20|||||||||5
1757005410000|2025-09-04 17:03:30|||||||||13
1757005420000|2025-09-04 17:03:40|||||||||2
1757005430000|2025-09-04 17:03:50|||||||||1
1757005440000|2025-09-04 17:04:00|||||||||5
1757005460000|2025-09-04 17:04:20|||||||||9
1757005470000|2025-09-04 17:04:30|||||||||1
1757005480000|2025-09-04 17:04:40|||||||||5
1757005490000|2025-09-04 17:04:50|||||||||14
1757005500000|2025-09-04 17:05:00|||||||||3
1757005510000|2025-09-04 17:05:10|||||||||8
1757005520000|2025-09-04 17:05:20|||||||||25
1757005530000|2025-09-04 17:05:30|||||||||4
1757005540000|2025-09-04 17:05:40|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|0
1757005550000|2025-09-04 17:05:50|||||||||3
1757005560000|2025-09-04 17:06:00|||||||||2
1757005570000|2025-09-04 17:06:10|||||||||3
1757005580000|2025-09-04 17:06:20|||||||||34
1757005590000|2025-09-04 17:06:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|91
1757005600000|2025-09-04 17:06:40|||||||||2
1757005610000|2025-09-04 17:06:50|||||||||1
1757005620000|2025-09-04 17:07:00|||||||||7
1757005630000|2025-09-04 17:07:10|||||||||2
1757005640000|2025-09-04 17:07:20|||||||||1
1757005650000|2025-09-04 17:07:30|||||||||16
1757005660000|2025-09-04 17:07:40|||||||||8
1757005670000|2025-09-04 17:07:50|||||||||1
1757005690000|2025-09-04 17:08:10|||||||||8
1757005700000|2025-09-04 17:08:20|||||||||1
1757005710000|2025-09-04 17:08:30|||||||||2
1757005720000|2025-09-04 17:08:40|||||||||6
1757005730000|2025-09-04 17:08:50|||||||||7
1757005740000|2025-09-04 17:09:00|||||||||5
1757005750000|2025-09-04 17:09:10|||||||||1
1757005760000|2025-09-04 17:09:20|||||||||6
1757005770000|2025-09-04 17:09:30|||||||||3
1757005780000|2025-09-04 17:09:40|||||||||52
1757005790000|2025-09-04 17:09:50|||||||||4
1757005800000|2025-09-04 17:10:00|||||||||1
1757005810000|2025-09-04 17:10:10|||||||||2
1757005820000|2025-09-04 17:10:20|||||||||10
1757005830000|2025-09-04 17:10:30|||||||||3
1757005840000|2025-09-04 17:10:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|12
1757005850000|2025-09-04 17:10:50|||||||||6
1757005860000|2025-09-04 17:11:00|||||||||2
1757005870000|2025-09-04 17:11:10|||||||||8
1757005880000|2025-09-04 17:11:20|||||||||1
1757005890000|2025-09-04 17:11:30|||||||||6
1757005900000|2025-09-04 17:11:40|||||||||60
1757005910000|2025-09-04 17:11:50|||||||||6
1757005920000|2025-09-04 17:12:00|||||||||8
1757005930000|2025-09-04 17:12:10|||||||||6
1757005940000|2025-09-04 17:12:20|||||||||4
1757005950000|2025-09-04 17:12:30|||||||||2
1757005960000|2025-09-04 17:12:40|||||||||7
1757005970000|2025-09-04 17:12:50|||||||||2
1757005980000|2025-09-04 17:13:00|||||||||1
1757005990000|2025-09-04 17:13:10|||||||||5
1757006000000|2025-09-04 17:13:20|||||||||6
1757006010000|2025-09-04 17:13:30|||||||||18
1757006020000|2025-09-04 17:13:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|6
1757006030000|2025-09-04 17:13:50|||||||||1
1757006040000|2025-09-04 17:14:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|166
1757006050000|2025-09-04 17:14:10|||||||||2
1757006070000|2025-09-04 17:14:30|||||||||2
1757006080000|2025-09-04 17:14:40|||||||||1
1757006100000|2025-09-04 17:15:00|||||||||32
1757006110000|2025-09-04 17:15:10|||||||||7
1757006120000|2025-09-04 17:15:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|49
1757006130000|2025-09-04 17:15:30|421.3|420.7|421.3|420.7|421.3|420.7|421.1|420.5|130
1757006140000|2025-09-04 17:15:40|||||||||26
1757006150000|2025-09-04 17:15:50|||||||||12
1757006160000|2025-09-04 17:16:00|||||||||5
1757006170000|2025-09-04 17:16:10|||||||||2
1757006180000|2025-09-04 17:16:20|||||||||3
1757006190000|2025-09-04 17:16:30|||||||||7
1757006200000|2025-09-04 17:16:40|||||||||1
1757006210000|2025-09-04 17:16:50|||||||||1
1757006230000|2025-09-04 17:17:10|||||||||7
1757006240000|2025-09-04 17:17:20|||||||||2
1757006250000|2025-09-04 17:17:30|||||||||1
1757006260000|2025-09-04 17:17:40|||||||||2
1757006270000|2025-09-04 17:17:50|||||||||20
1757006290000|2025-09-04 17:18:10|||||||||4
1757006300000|2025-09-04 17:18:20|||||||||5
1757006310000|2025-09-04 17:18:30|||||||||6
1757006320000|2025-09-04 17:18:40|||||||||32
1757006330000|2025-09-04 17:18:50|||||||||3
1757006340000|2025-09-04 17:19:00|||||||||1
1757006350000|2025-09-04 17:19:10|||||||||2
1757006360000|2025-09-04 17:19:20|||||||||11
1757006370000|2025-09-04 17:19:30|||||||||1
1757006380000|2025-09-04 17:19:40|||||||||154
1757006390000|2025-09-04 17:19:50|||||||||1
1757006400000|2025-09-04 17:20:00|||||||||3
1757006410000|2025-09-04 17:20:10|||||||||1
1757006430000|2025-09-04 17:20:30|||||||||8
1757006450000|2025-09-04 17:20:50|||||||||28
1757006460000|2025-09-04 17:21:00|||||||||2
1757006470000|2025-09-04 17:21:10|||||||||6
1757006480000|2025-09-04 17:21:20|||||||||56
1757006490000|2025-09-04 17:21:30|||||||||33
1757006530000|2025-09-04 17:22:10|||||||||4
1757006560000|2025-09-04 17:22:40|||||||||5
1757006580000|2025-09-04 17:23:00|||||||||50
1757006590000|2025-09-04 17:23:10|||||||||2
1757006600000|2025-09-04 17:23:20|||||||||1
1757006610000|2025-09-04 17:23:30|||||||||5
1757006620000|2025-09-04 17:23:40|||||||||1
1757006630000|2025-09-04 17:23:50|||||||||1
1757006640000|2025-09-04 17:24:00|||||||||1
1757006650000|2025-09-04 17:24:10|||||||||8
1757006660000|2025-09-04 17:24:20|||||||||7
1757006670000|2025-09-04 17:24:30|||||||||5
1757006680000|2025-09-04 17:24:40|||||||||1
1757006690000|2025-09-04 17:24:50|||||||||1
1757006700000|2025-09-04 17:25:00|||||||||33
1757006710000|2025-09-04 17:25:10|||||||||7
1757006730000|2025-09-04 17:25:30|||||||||7
1757006740000|2025-09-04 17:25:40|||||||||8
1757006750000|2025-09-04 17:25:50|||||||||23
1757006760000|2025-09-04 17:26:00|||||||||6
1757006770000|2025-09-04 17:26:10|||||||||3
1757006780000|2025-09-04 17:26:20|||||||||8
1757006790000|2025-09-04 17:26:30|||||||||25
1757006800000|2025-09-04 17:26:40|||||||||17
1757006810000|2025-09-04 17:26:50|||||||||2
1757006820000|2025-09-04 17:27:00|||||||||5
1757006830000|2025-09-04 17:27:10|||||||||3
1757006840000|2025-09-04 17:27:20|||||||||1
1757006860000|2025-09-04 17:27:40|||||||||11
1757006880000|2025-09-04 17:28:00|||||||||6
1757006890000|2025-09-04 17:28:10|||||||||1
1757006900000|2025-09-04 17:28:20|421.6|421|421.6|421|421.6|421|421.3|420.7|121
1757006910000|2025-09-04 17:28:30|||||||||28
1757006920000|2025-09-04 17:28:40|||||||||5
1757006930000|2025-09-04 17:28:50|||||||||28
1757006940000|2025-09-04 17:29:00|||||||||2
1757006950000|2025-09-04 17:29:10|||||||||11
1757006970000|2025-09-04 17:29:30|||||||||10
1757006980000|2025-09-04 17:29:40|||||||||1
1757007000000|2025-09-04 17:30:00|421.3|420.7|421.6|421|421.6|421|421.3|420.7|48
1757007010000|2025-09-04 17:30:10|||||||||3
1757007020000|2025-09-04 17:30:20|||||||||2
1757007030000|2025-09-04 17:30:30|||||||||10
1757007040000|2025-09-04 17:30:40|||||||||3
1757007060000|2025-09-04 17:31:00|||||||||9
1757007070000|2025-09-04 17:31:10|||||||||9
1757007080000|2025-09-04 17:31:20|||||||||14
1757007090000|2025-09-04 17:31:30|||||||||15
1757007100000|2025-09-04 17:31:40|||||||||1
1757007110000|2025-09-04 17:31:50|||||||||6
1757007120000|2025-09-04 17:32:00|||||||||3
1757007130000|2025-09-04 17:32:10|||||||||3
1757007140000|2025-09-04 17:32:20|||||||||1
1757007150000|2025-09-04 17:32:30|||||||||21
1757007160000|2025-09-04 17:32:40|||||||||49
1757007180000|2025-09-04 17:33:00|||||||||24
1757007190000|2025-09-04 17:33:10|||||||||1
1757007210000|2025-09-04 17:33:30|||||||||14
1757007220000|2025-09-04 17:33:40|||||||||5
1757007230000|2025-09-04 17:33:50|||||||||35
1757007240000|2025-09-04 17:34:00|||||||||6
1757007250000|2025-09-04 17:34:10|||||||||7
1757007260000|2025-09-04 17:34:20|||||||||30
1757007270000|2025-09-04 17:34:30|||||||||15
1757007280000|2025-09-04 17:34:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|60
1757007290000|2025-09-04 17:34:50|||||||||16
1757007300000|2025-09-04 17:35:00|||||||||4
1757007310000|2025-09-04 17:35:10|||||||||6
1757007320000|2025-09-04 17:35:20|||||||||63
1757007330000|2025-09-04 17:35:30|||||||||49
1757007340000|2025-09-04 17:35:40|||||||||3
1757007350000|2025-09-04 17:35:50|||||||||8
1757007370000|2025-09-04 17:36:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|9
1757007380000|2025-09-04 17:36:20|||||||||1
1757007390000|2025-09-04 17:36:30|||||||||7
1757007400000|2025-09-04 17:36:40|||||||||14
1757007410000|2025-09-04 17:36:50|||||||||1
1757007420000|2025-09-04 17:37:00|||||||||3
1757007430000|2025-09-04 17:37:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|22
1757007440000|2025-09-04 17:37:20|||||||||26
1757007450000|2025-09-04 17:37:30|||||||||3
1757007460000|2025-09-04 17:37:40|||||||||5
1757007480000|2025-09-04 17:38:00|||||||||12
1757007490000|2025-09-04 17:38:10|||||||||7
1757007500000|2025-09-04 17:38:20|||||||||15
1757007510000|2025-09-04 17:38:30|||||||||22
1757007520000|2025-09-04 17:38:40|||||||||10
1757007530000|2025-09-04 17:38:50|||||||||2
1757007540000|2025-09-04 17:39:00|||||||||12
1757007550000|2025-09-04 17:39:10|||||||||4
1757007560000|2025-09-04 17:39:20|||||||||5
1757007570000|2025-09-04 17:39:30|||||||||3
1757007580000|2025-09-04 17:39:40|||||||||1
1757007590000|2025-09-04 17:39:50|||||||||9
1757007600000|2025-09-04 17:40:00|||||||||13
1757007610000|2025-09-04 17:40:10|||||||||1
1757007620000|2025-09-04 17:40:20|||||||||3
1757007630000|2025-09-04 17:40:30|||||||||4
1757007640000|2025-09-04 17:40:40|||||||||1
1757007650000|2025-09-04 17:40:50|||||||||3
1757007660000|2025-09-04 17:41:00|||||||||16
1757007670000|2025-09-04 17:41:10|||||||||8
1757007680000|2025-09-04 17:41:20|||||||||9
1757007700000|2025-09-04 17:41:40|||||||||1
1757007710000|2025-09-04 17:41:50|420.6|420|420.8|420.2|420.8|420.2|420.6|420|562
1757007720000|2025-09-04 17:42:00|||||||||2
1757007730000|2025-09-04 17:42:10|||||||||50
1757007740000|2025-09-04 17:42:20|||||||||11
1757007750000|2025-09-04 17:42:30|||||||||35
1757007760000|2025-09-04 17:42:40|||||||||6
1757007770000|2025-09-04 17:42:50|||||||||5
1757007780000|2025-09-04 17:43:00|||||||||12
1757007790000|2025-09-04 17:43:10|||||||||2
1757007800000|2025-09-04 17:43:20|||||||||19
1757007810000|2025-09-04 17:43:30|||||||||1
1757007820000|2025-09-04 17:43:40|||||||||24
1757007830000|2025-09-04 17:43:50|||||||||5
1757007840000|2025-09-04 17:44:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|41
1757007850000|2025-09-04 17:44:10|||||||||6
1757007860000|2025-09-04 17:44:20|||||||||14
1757007870000|2025-09-04 17:44:30|||||||||1
1757007880000|2025-09-04 17:44:40|||||||||1
1757007890000|2025-09-04 17:44:50|||||||||205
1757007900000|2025-09-04 17:45:00|||||||||1
1757007910000|2025-09-04 17:45:10|||||||||8
1757007920000|2025-09-04 17:45:20|||||||||5
1757007930000|2025-09-04 17:45:30|||||||||6
1757007940000|2025-09-04 17:45:40|||||||||54
1757007950000|2025-09-04 17:45:50|||||||||6
1757007970000|2025-09-04 17:46:10|||||||||10
1757007980000|2025-09-04 17:46:20|||||||||19
1757007990000|2025-09-04 17:46:30|||||||||7
1757008000000|2025-09-04 17:46:40|||||||||102
1757008010000|2025-09-04 17:46:50|||||||||77
1757008020000|2025-09-04 17:47:00|||||||||7
1757008030000|2025-09-04 17:47:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|118
1757008040000|2025-09-04 17:47:20|||||||||17
1757008050000|2025-09-04 17:47:30|||||||||4
1757008060000|2025-09-04 17:47:40|||||||||6
1757008070000|2025-09-04 17:47:50|||||||||106
1757008080000|2025-09-04 17:48:00|||||||||107
1757008090000|2025-09-04 17:48:10|||||||||1
1757008100000|2025-09-04 17:48:20|||||||||17
1757008110000|2025-09-04 17:48:30|||||||||4
1757008120000|2025-09-04 17:48:40|||||||||25
1757008130000|2025-09-04 17:48:50|||||||||8
1757008140000|2025-09-04 17:49:00|||||||||2
1757008150000|2025-09-04 17:49:10|||||||||2
1757008160000|2025-09-04 17:49:20|||||||||19
1757008170000|2025-09-04 17:49:30|||||||||3
1757008180000|2025-09-04 17:49:40|||||||||37
1757008190000|2025-09-04 17:49:50|||||||||9
1757008200000|2025-09-04 17:50:00|||||||||40
1757008210000|2025-09-04 17:50:10|||||||||26
1757008220000|2025-09-04 17:50:20|||||||||14
1757008230000|2025-09-04 17:50:30|||||||||39
1757008240000|2025-09-04 17:50:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|19
1757008250000|2025-09-04 17:50:50|||||||||20
1757008260000|2025-09-04 17:51:00|||||||||8
1757008270000|2025-09-04 17:51:10|||||||||8
1757008280000|2025-09-04 17:51:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|181
1757008290000|2025-09-04 17:51:30|||||||||4
1757008300000|2025-09-04 17:51:40|||||||||23
1757008310000|2025-09-04 17:51:50|||||||||7
1757008320000|2025-09-04 17:52:00|||||||||21
1757008330000|2025-09-04 17:52:10|||||||||27
1757008340000|2025-09-04 17:52:20|421.1|420.5|420.8|420.2|421.1|420.5|420.8|420.2|110
1757008350000|2025-09-04 17:52:30|||||||||19
1757008360000|2025-09-04 17:52:40|||||||||26
1757008370000|2025-09-04 17:52:50|||||||||24
1757008380000|2025-09-04 17:53:00|||||||||37
1757008390000|2025-09-04 17:53:10|||||||||42
1757008400000|2025-09-04 17:53:20|||||||||30
1757008410000|2025-09-04 17:53:30|||||||||23
1757008420000|2025-09-04 17:53:40|||||||||32
1757008430000|2025-09-04 17:53:50|||||||||45
1757008440000|2025-09-04 17:54:00|||||||||61
1757008450000|2025-09-04 17:54:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|73
1757008460000|2025-09-04 17:54:20|||||||||54
1757008470000|2025-09-04 17:54:30|||||||||43
1757008480000|2025-09-04 17:54:40|||||||||23
1757008490000|2025-09-04 17:54:50|||||||||45
1757008500000|2025-09-04 17:55:00|||||||||15
1757008510000|2025-09-04 17:55:10|||||||||66
1757008520000|2025-09-04 17:55:20|||||||||29
1757008530000|2025-09-04 17:55:30|||||||||37
1757008540000|2025-09-04 17:55:40|||||||||57
1757008550000|2025-09-04 17:55:50|||||||||130
1757008560000|2025-09-04 17:56:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|81
1757008570000|2025-09-04 17:56:10|||||||||139
1757008580000|2025-09-04 17:56:20|||||||||34
1757008600000|2025-09-04 17:56:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|46
1757008610000|2025-09-04 17:56:50|||||||||39
1757008620000|2025-09-04 17:57:00|||||||||26
1757008630000|2025-09-04 17:57:10|||||||||26
1757008640000|2025-09-04 17:57:20|||||||||69
1757008650000|2025-09-04 17:57:30|||||||||25
1757008660000|2025-09-04 17:57:40|||||||||83
1757008670000|2025-09-04 17:57:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|140
1757008690000|2025-09-04 17:58:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|53
1757008700000|2025-09-04 17:58:20|||||||||41
1757008710000|2025-09-04 17:58:30|||||||||13
1757008720000|2025-09-04 17:58:40|||||||||19
1757008730000|2025-09-04 17:58:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|171
1757008740000|2025-09-04 17:59:00|||||||||20
1757008750000|2025-09-04 17:59:10|||||||||3
1757008760000|2025-09-04 17:59:20|||||||||1
1757008770000|2025-09-04 17:59:30|||||||||2
1757008790000|2025-09-04 17:59:50|||||||||162
1757008800000|2025-09-04 18:00:00|||||||||8
1757008810000|2025-09-04 18:00:10|||||||||6
1757008820000|2025-09-04 18:00:20|||||||||2
1757008830000|2025-09-04 18:00:30|||||||||21
1757008840000|2025-09-04 18:00:40|||||||||4
1757008860000|2025-09-04 18:01:00|||||||||1
1757008870000|2025-09-04 18:01:10|||||||||22
1757008880000|2025-09-04 18:01:20|||||||||11
1757008890000|2025-09-04 18:01:30|421.6|421|421.6|421|421.6|421|421.6|421|216
1757008900000|2025-09-04 18:01:40|||||||||1
1757008910000|2025-09-04 18:01:50|||||||||79
1757008920000|2025-09-04 18:02:00|||||||||41
1757008930000|2025-09-04 18:02:10|||||||||13
1757008940000|2025-09-04 18:02:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|108
1757008960000|2025-09-04 18:02:40|421.6|421|421.6|421|421.6|421|421.3|420.7|530
1757008970000|2025-09-04 18:02:50|||||||||30
1757008980000|2025-09-04 18:03:00|||||||||11
1757008990000|2025-09-04 18:03:10|||||||||12
1757009000000|2025-09-04 18:03:20|||||||||3
1757009010000|2025-09-04 18:03:30|||||||||56
1757009030000|2025-09-04 18:03:50|||||||||5
1757009040000|2025-09-04 18:04:00|421.8|421.2|421.6|421|421.8|421.2|421.6|421|544
1757009050000|2025-09-04 18:04:10|||||||||22
1757009060000|2025-09-04 18:04:20|||||||||6
1757009070000|2025-09-04 18:04:30|||||||||16
1757009080000|2025-09-04 18:04:40|||||||||2
1757009090000|2025-09-04 18:04:50|||||||||27
1757009100000|2025-09-04 18:05:00|||||||||28
1757009110000|2025-09-04 18:05:10|||||||||9
1757009120000|2025-09-04 18:05:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|9
1757009130000|2025-09-04 18:05:30|421.6|421|421.6|421|421.6|421|421.6|421|104
1757009140000|2025-09-04 18:05:40|||||||||27
1757009150000|2025-09-04 18:05:50|||||||||6
1757009160000|2025-09-04 18:06:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|346
1757009170000|2025-09-04 18:06:10|||||||||15
1757009180000|2025-09-04 18:06:20|||||||||111
1757009190000|2025-09-04 18:06:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|179
1757009200000|2025-09-04 18:06:40|||||||||6
1757009210000|2025-09-04 18:06:50|||||||||23
1757009220000|2025-09-04 18:07:00|||||||||9
1757009230000|2025-09-04 18:07:10|||||||||52
1757009240000|2025-09-04 18:07:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|99
1757009250000|2025-09-04 18:07:30|||||||||6
1757009260000|2025-09-04 18:07:40|||||||||5
1757009270000|2025-09-04 18:07:50|||||||||38
1757009280000|2025-09-04 18:08:00|||||||||550
1757009290000|2025-09-04 18:08:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|31
1757009300000|2025-09-04 18:08:20|||||||||20
1757009310000|2025-09-04 18:08:30|||||||||55
1757009320000|2025-09-04 18:08:40|||||||||27
1757009330000|2025-09-04 18:08:50|||||||||52
1757009340000|2025-09-04 18:09:00|421.8|421.2|421.8|421.2|422.1|421.5|421.8|421.2|156
1757009350000|2025-09-04 18:09:10|||||||||82
1757009360000|2025-09-04 18:09:20|||||||||22
1757009370000|2025-09-04 18:09:30|||||||||16
1757009380000|2025-09-04 18:09:40|||||||||54
1757009390000|2025-09-04 18:09:50|||||||||22
1757009400000|2025-09-04 18:10:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|7
1757009410000|2025-09-04 18:10:10|||||||||43
1757009420000|2025-09-04 18:10:20|||||||||22
1757009430000|2025-09-04 18:10:30|||||||||10
1757009440000|2025-09-04 18:10:40|||||||||1
1757009450000|2025-09-04 18:10:50|||||||||26
1757009460000|2025-09-04 18:11:00|||||||||103
1757009470000|2025-09-04 18:11:10|||||||||54
1757009480000|2025-09-04 18:11:20|||||||||144
1757009490000|2025-09-04 18:11:30|||||||||1
1757009500000|2025-09-04 18:11:40|||||||||56
1757009510000|2025-09-04 18:11:50|||||||||125
1757009520000|2025-09-04 18:12:00|||||||||35
1757009530000|2025-09-04 18:12:10|||||||||32
1757009540000|2025-09-04 18:12:20|||||||||1
1757009550000|2025-09-04 18:12:30|||||||||88
1757009560000|2025-09-04 18:12:40|||||||||19
1757009570000|2025-09-04 18:12:50|||||||||19
1757009580000|2025-09-04 18:13:00|||||||||16
1757009590000|2025-09-04 18:13:10|||||||||9
1757009600000|2025-09-04 18:13:20|||||||||85
1757009610000|2025-09-04 18:13:30|||||||||9
1757009620000|2025-09-04 18:13:40|||||||||72
1757009630000|2025-09-04 18:13:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|405
1757009640000|2025-09-04 18:14:00|||||||||236
1757009650000|2025-09-04 18:14:10|||||||||253
1757009660000|2025-09-04 18:14:20|||||||||188
1757009670000|2025-09-04 18:14:30|||||||||220
1757009680000|2025-09-04 18:14:40|||||||||175
1757009690000|2025-09-04 18:14:50|||||||||164
1757009700000|2025-09-04 18:15:00|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|609
1757009710000|2025-09-04 18:15:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|61
1757009720000|2025-09-04 18:15:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|182
1757009730000|2025-09-04 18:15:30|||||||||36
1757009740000|2025-09-04 18:15:40|||||||||23
1757009750000|2025-09-04 18:15:50|||||||||58
1757009760000|2025-09-04 18:16:00|422.6|422|422.6|422|422.6|422|422.6|422|349
1757009770000|2025-09-04 18:16:10|||||||||17
1757009780000|2025-09-04 18:16:20|||||||||8
1757009790000|2025-09-04 18:16:30|||||||||19
1757009800000|2025-09-04 18:16:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1027
1757009810000|2025-09-04 18:16:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|253
1757009820000|2025-09-04 18:17:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|115
1757009830000|2025-09-04 18:17:10|||||||||325
1757009840000|2025-09-04 18:17:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|250
1757009850000|2025-09-04 18:17:30|||||||||43
1757009860000|2025-09-04 18:17:40|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|139
1757009870000|2025-09-04 18:17:50|||||||||258
1757009880000|2025-09-04 18:18:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|297
1757009890000|2025-09-04 18:18:10|||||||||36
1757009900000|2025-09-04 18:18:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|383
1757009910000|2025-09-04 18:18:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|288
1757009920000|2025-09-04 18:18:40|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|24
1757009930000|2025-09-04 18:18:50|||||||||17
1757009940000|2025-09-04 18:19:00|||||||||32
1757009950000|2025-09-04 18:19:10|||||||||45
1757009960000|2025-09-04 18:19:20|422.7|422.1|422.6|422|422.7|422.1|422.6|422|235
1757009970000|2025-09-04 18:19:30|||||||||124
1757009980000|2025-09-04 18:19:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|83
1757009990000|2025-09-04 18:19:50|||||||||252
1757030400000|2025-09-05 00:00:00|423.1|422.5|423.4|422.8|423.4|422.8|423|422.4|111
1757030410000|2025-09-05 00:00:10|423.5|422.9|423.3|422.7|423.6|423|423.2|422.6|53
1757030420000|2025-09-05 00:00:20|423.2|422.6|423.1|422.5|423.3|422.7|423.1|422.5|31
1757030430000|2025-09-05 00:00:30|||||||||16
1757030440000|2025-09-05 00:00:40|423|422.4|422.9|422.3|423.1|422.5|422.9|422.3|22
1757030450000|2025-09-05 00:00:50|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|5
1757030460000|2025-09-05 00:01:00|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|27
1757030470000|2025-09-05 00:01:10|423.5|422.9|423.4|422.8|423.6|423|423.4|422.8|53
1757030480000|2025-09-05 00:01:20|423.5|422.9|423.6|423|423.6|423|423.4|422.8|19
1757030490000|2025-09-05 00:01:30|||||||||12
1757030500000|2025-09-05 00:01:40|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|16
1757030510000|2025-09-05 00:01:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|15
1757030520000|2025-09-05 00:02:00|423|422.4|423.2|422.6|423.4|422.8|423|422.4|128
1757030530000|2025-09-05 00:02:10|423.1|422.5|423.1|422.5|423.2|422.6|423.1|422.5|0
1757030540000|2025-09-05 00:02:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1757030550000|2025-09-05 00:02:30|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|2
1757030560000|2025-09-05 00:02:40|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|11
1757030570000|2025-09-05 00:02:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|277
1757030590000|2025-09-05 00:03:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|14
1757030600000|2025-09-05 00:03:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1757030610000|2025-09-05 00:03:30|||||||||8
1757030620000|2025-09-05 00:03:40|423.2|422.6|423.1|422.5|423.2|422.6|423|422.4|188
1757030630000|2025-09-05 00:03:50|||||||||19
1757030640000|2025-09-05 00:04:00|||||||||52
1757030650000|2025-09-05 00:04:10|||||||||5
1757030660000|2025-09-05 00:04:20|423|422.4|423|422.4|423|422.4|423|422.4|7
1757030680000|2025-09-05 00:04:40|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|3
1757030690000|2025-09-05 00:04:50|423|422.4|423|422.4|423|422.4|423|422.4|18
1757030700000|2025-09-05 00:05:00|||||||||7
1757030720000|2025-09-05 00:05:20|||||||||6
1757030730000|2025-09-05 00:05:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757030740000|2025-09-05 00:05:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|58
1757030750000|2025-09-05 00:05:50|||||||||37
1757030760000|2025-09-05 00:06:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|22
1757030770000|2025-09-05 00:06:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1757030780000|2025-09-05 00:06:20|||||||||66
1757030800000|2025-09-05 00:06:40|||||||||1
1757030820000|2025-09-05 00:07:00|||||||||6
1757030830000|2025-09-05 00:07:10|||||||||1
1757030840000|2025-09-05 00:07:20|||||||||9
1757030850000|2025-09-05 00:07:30|||||||||3
1757030860000|2025-09-05 00:07:40|||||||||2
1757030880000|2025-09-05 00:08:00|||||||||1
1757030890000|2025-09-05 00:08:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|518
1757030900000|2025-09-05 00:08:20|||||||||4
1757030910000|2025-09-05 00:08:30|422.6|422|422.6|422|422.6|422|422.6|422|9
1757030920000|2025-09-05 00:08:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|24
1757030930000|2025-09-05 00:08:50|||||||||10
1757030940000|2025-09-05 00:09:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1757030950000|2025-09-05 00:09:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1757030980000|2025-09-05 00:09:40|||||||||44
1757030990000|2025-09-05 00:09:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|16
1757031010000|2025-09-05 00:10:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|21
1757031020000|2025-09-05 00:10:20|||||||||3
1757031030000|2025-09-05 00:10:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1757031040000|2025-09-05 00:10:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1757031050000|2025-09-05 00:10:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|5
1757031060000|2025-09-05 00:11:00|||||||||2
1757031080000|2025-09-05 00:11:20|||||||||5
1757031100000|2025-09-05 00:11:40|||||||||11
1757031110000|2025-09-05 00:11:50|423|422.4|423|422.4|423|422.4|423|422.4|3
1757031130000|2025-09-05 00:12:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1757031140000|2025-09-05 00:12:20|||||||||3
1757031190000|2025-09-05 00:13:10|||||||||5
1757031200000|2025-09-05 00:13:20|||||||||4
1757031210000|2025-09-05 00:13:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|15
1757031230000|2025-09-05 00:13:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1757031240000|2025-09-05 00:14:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|4
1757031250000|2025-09-05 00:14:10|||||||||5
1757031260000|2025-09-05 00:14:20|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|7
1757031300000|2025-09-05 00:15:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757031330000|2025-09-05 00:15:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|5
1757031340000|2025-09-05 00:15:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1757031370000|2025-09-05 00:16:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1757031420000|2025-09-05 00:17:00|423|422.4|423|422.4|423|422.4|423|422.4|2
1757031430000|2025-09-05 00:17:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757031470000|2025-09-05 00:17:50|||||||||19
1757031490000|2025-09-05 00:18:10|||||||||7
1757031500000|2025-09-05 00:18:20|||||||||1
1757031540000|2025-09-05 00:19:00|||||||||1
1757031570000|2025-09-05 00:19:30|||||||||1
1757031590000|2025-09-05 00:19:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|47
1757031600000|2025-09-05 00:20:00|||||||||1
1757031610000|2025-09-05 00:20:10|||||||||5
1757031620000|2025-09-05 00:20:20|||||||||1
1757031660000|2025-09-05 00:21:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1757031690000|2025-09-05 00:21:30|||||||||1
1757031710000|2025-09-05 00:21:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1757031720000|2025-09-05 00:22:00|||||||||43
1757031730000|2025-09-05 00:22:10|||||||||5
1757031750000|2025-09-05 00:22:30|||||||||1
1757031780000|2025-09-05 00:23:00|||||||||10
1757031790000|2025-09-05 00:23:10|||||||||5
1757031820000|2025-09-05 00:23:40|||||||||1
1757031840000|2025-09-05 00:24:00|422.6|422|422.2|421.6|422.6|422|422.1|421.5|344
1757031850000|2025-09-05 00:24:10|||||||||3
1757031890000|2025-09-05 00:24:50|||||||||1
1757031900000|2025-09-05 00:25:00|||||||||2
1757031910000|2025-09-05 00:25:10|||||||||3
1757031920000|2025-09-05 00:25:20|||||||||5
1757031960000|2025-09-05 00:26:00|||||||||1
1757031990000|2025-09-05 00:26:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|25
1757032020000|2025-09-05 00:27:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757032050000|2025-09-05 00:27:30|||||||||20
1757032080000|2025-09-05 00:28:00|||||||||11
1757032090000|2025-09-05 00:28:10|||||||||1
1757032120000|2025-09-05 00:28:40|||||||||1
1757032130000|2025-09-05 00:28:50|||||||||2
1757032180000|2025-09-05 00:29:40|||||||||1
1757032250000|2025-09-05 00:30:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|3
1757032370000|2025-09-05 00:32:50|||||||||1
1757032400000|2025-09-05 00:33:20|||||||||1
1757032460000|2025-09-05 00:34:20|||||||||17
1757032490000|2025-09-05 00:34:50|||||||||1
1757032540000|2025-09-05 00:35:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757032610000|2025-09-05 00:36:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757032620000|2025-09-05 00:37:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757032640000|2025-09-05 00:37:20|||||||||100
1757032650000|2025-09-05 00:37:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757032740000|2025-09-05 00:39:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757032880000|2025-09-05 00:41:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757033040000|2025-09-05 00:44:00|||||||||1
1757033110000|2025-09-05 00:45:10|||||||||10
1757033190000|2025-09-05 00:46:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|30
1757033310000|2025-09-05 00:48:30|||||||||11
1757033330000|2025-09-05 00:48:50|||||||||2
1757033390000|2025-09-05 00:49:50|||||||||2
1757033440000|2025-09-05 00:50:40|||||||||50
1757033530000|2025-09-05 00:52:10|||||||||20
1757033580000|2025-09-05 00:53:00|||||||||1
1757033640000|2025-09-05 00:54:00|||||||||2
1757033670000|2025-09-05 00:54:30|||||||||12
1757034030000|2025-09-05 01:00:30|422|421.4|421.9|421.3|422|421.4|421.9|421.3|27
1757034050000|2025-09-05 01:00:50|||||||||11
1757034070000|2025-09-05 01:01:10|||||||||1
1757034330000|2025-09-05 01:05:30|||||||||10
1757034490000|2025-09-05 01:08:10|||||||||10
1757034610000|2025-09-05 01:10:10|||||||||1
1757034620000|2025-09-05 01:10:20|||||||||1
1757034820000|2025-09-05 01:13:40|||||||||1
1757034870000|2025-09-05 01:14:30|||||||||4
1757034980000|2025-09-05 01:16:20|||||||||2
1757034990000|2025-09-05 01:16:30|||||||||3
1757035000000|2025-09-05 01:16:40|||||||||3
1757035050000|2025-09-05 01:17:30|||||||||1
1757035060000|2025-09-05 01:17:40|||||||||1
1757035080000|2025-09-05 01:18:00|||||||||1
1757035110000|2025-09-05 01:18:30|||||||||1
1757035160000|2025-09-05 01:19:20|||||||||7
1757035280000|2025-09-05 01:21:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|27
1757035290000|2025-09-05 01:21:30|||||||||11
1757035310000|2025-09-05 01:21:50|||||||||13
1757035330000|2025-09-05 01:22:10|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|7
1757035340000|2025-09-05 01:22:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757035360000|2025-09-05 01:22:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1757035390000|2025-09-05 01:23:10|||||||||2
1757035580000|2025-09-05 01:26:20|||||||||1
1757035660000|2025-09-05 01:27:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1757035670000|2025-09-05 01:27:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757035800000|2025-09-05 01:30:00|||||||||1
1757035840000|2025-09-05 01:30:40|||||||||1
1757036080000|2025-09-05 01:34:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1757036110000|2025-09-05 01:35:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1757036120000|2025-09-05 01:35:20|||||||||4
1757036230000|2025-09-05 01:37:10|||||||||1
1757036280000|2025-09-05 01:38:00|||||||||1
1757036290000|2025-09-05 01:38:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|13
1757036370000|2025-09-05 01:39:30|||||||||1
1757036430000|2025-09-05 01:40:30|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|1
1757036520000|2025-09-05 01:42:00|||||||||10
1757036530000|2025-09-05 01:42:10|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|2
1757036580000|2025-09-05 01:43:00|||||||||1
1757036640000|2025-09-05 01:44:00|||||||||1
1757036740000|2025-09-05 01:45:40|||||||||2
1757036750000|2025-09-05 01:45:50|||||||||7
1757036840000|2025-09-05 01:47:20|||||||||1
1757036870000|2025-09-05 01:47:50|||||||||4
1757036930000|2025-09-05 01:48:50|||||||||20
1757037000000|2025-09-05 01:50:00|||||||||5
1757037020000|2025-09-05 01:50:20|||||||||1
1757037040000|2025-09-05 01:50:40|||||||||1
1757037220000|2025-09-05 01:53:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1757037240000|2025-09-05 01:54:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|20
1757037280000|2025-09-05 01:54:40|||||||||1
1757037520000|2025-09-05 01:58:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757037580000|2025-09-05 01:59:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757037700000|2025-09-05 02:01:40|||||||||10
1757037920000|2025-09-05 02:05:20|||||||||6
1757037960000|2025-09-05 02:06:00|||||||||1
1757038140000|2025-09-05 02:09:00|||||||||21
1757038190000|2025-09-05 02:09:50|||||||||5
1757038270000|2025-09-05 02:11:10|||||||||1
1757038480000|2025-09-05 02:14:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|8
1757038550000|2025-09-05 02:15:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757038590000|2025-09-05 02:16:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757038640000|2025-09-05 02:17:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757038670000|2025-09-05 02:17:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|25
1757038680000|2025-09-05 02:18:00|||||||||10
1757038690000|2025-09-05 02:18:10|||||||||2
1757038700000|2025-09-05 02:18:20|||||||||65
1757038710000|2025-09-05 02:18:30|421.6|421|421.4|420.8|421.6|421|421.4|420.8|28
1757038720000|2025-09-05 02:18:40|||||||||94
1757038730000|2025-09-05 02:18:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|10
1757038750000|2025-09-05 02:19:10|||||||||13
1757038890000|2025-09-05 02:21:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|53
1757038980000|2025-09-05 02:23:00|||||||||47
1757039010000|2025-09-05 02:23:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1757039250000|2025-09-05 02:27:30|||||||||1
1757039440000|2025-09-05 02:30:40|||||||||1
1757039590000|2025-09-05 02:33:10|||||||||1
1757039880000|2025-09-05 02:38:00|||||||||1
1757039940000|2025-09-05 02:39:00|422|421.4|422|421.4|422|421.4|422|421.4|15
1757039950000|2025-09-05 02:39:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1757040040000|2025-09-05 02:40:40|||||||||1
1757040060000|2025-09-05 02:41:00|||||||||4
1757040070000|2025-09-05 02:41:10|||||||||18
1757040100000|2025-09-05 02:41:40|||||||||3
1757040310000|2025-09-05 02:45:10|422|421.4|422|421.4|422|421.4|422|421.4|5
1757040400000|2025-09-05 02:46:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1757040450000|2025-09-05 02:47:30|||||||||5
1757040490000|2025-09-05 02:48:10|||||||||1
1757040710000|2025-09-05 02:51:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1757040770000|2025-09-05 02:52:50|||||||||1
1757040870000|2025-09-05 02:54:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1757040900000|2025-09-05 02:55:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1757040910000|2025-09-05 02:55:10|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|5
1757040920000|2025-09-05 02:55:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757040970000|2025-09-05 02:56:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1757040990000|2025-09-05 02:56:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|40
1757041020000|2025-09-05 02:57:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757041030000|2025-09-05 02:57:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|40
1757041110000|2025-09-05 02:58:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1757041120000|2025-09-05 02:58:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1757041140000|2025-09-05 02:59:00|||||||||40
1757041200000|2025-09-05 03:00:00|||||||||40
1757041220000|2025-09-05 03:00:20|||||||||3
1757041230000|2025-09-05 03:00:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|39
1757041250000|2025-09-05 03:00:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1757041300000|2025-09-05 03:01:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1757041420000|2025-09-05 03:03:40|||||||||2
1757041440000|2025-09-05 03:04:00|||||||||1
1757041510000|2025-09-05 03:05:10|||||||||1
1757041560000|2025-09-05 03:06:00|||||||||2
1757041610000|2025-09-05 03:06:50|||||||||2
1757041660000|2025-09-05 03:07:40|||||||||10
1757041810000|2025-09-05 03:10:10|||||||||20
1757042050000|2025-09-05 03:14:10|||||||||1
1757042370000|2025-09-05 03:19:30|||||||||1
1757042440000|2025-09-05 03:20:40|||||||||2
1757042510000|2025-09-05 03:21:50|||||||||2
1757042670000|2025-09-05 03:24:30|||||||||10
1757043070000|2025-09-05 03:31:10|||||||||1
1757043120000|2025-09-05 03:32:00|||||||||5
1757043330000|2025-09-05 03:35:30|||||||||3
1757043730000|2025-09-05 03:42:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1757043740000|2025-09-05 03:42:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1757043750000|2025-09-05 03:42:30|||||||||5
1757044030000|2025-09-05 03:47:10|||||||||1
1757044360000|2025-09-05 03:52:40|||||||||4
1757044440000|2025-09-05 03:54:00|||||||||2
1757044490000|2025-09-05 03:54:50|421.6|421|421.6|421|421.6|421|421.6|421|160
1757044550000|2025-09-05 03:55:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1757044630000|2025-09-05 03:57:10|||||||||1
1757044810000|2025-09-05 04:00:10|||||||||1
1757045030000|2025-09-05 04:03:50|||||||||1
1757045580000|2025-09-05 04:13:00|||||||||1
1757045640000|2025-09-05 04:14:00|||||||||9
1757046140000|2025-09-05 04:22:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1757046350000|2025-09-05 04:25:50|421.6|421|421.6|421|421.6|421|421.6|421|2
1757046500000|2025-09-05 04:28:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|121
1757046540000|2025-09-05 04:29:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1757046550000|2025-09-05 04:29:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1757046600000|2025-09-05 04:30:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1757046610000|2025-09-05 04:30:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|6
1757046670000|2025-09-05 04:31:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1757046680000|2025-09-05 04:31:20|||||||||1
1757046700000|2025-09-05 04:31:40|||||||||1
1757046860000|2025-09-05 04:34:20|||||||||1
1757046970000|2025-09-05 04:36:10|||||||||1
1757047070000|2025-09-05 04:37:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|4
1757047080000|2025-09-05 04:38:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|13
1757047090000|2025-09-05 04:38:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|1
1757047220000|2025-09-05 04:40:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1757047280000|2025-09-05 04:41:20|||||||||1
1757047440000|2025-09-05 04:44:00|||||||||2
1757047450000|2025-09-05 04:44:10|||||||||1
1757047500000|2025-09-05 04:45:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|14
1757047530000|2025-09-05 04:45:30|||||||||33
1757047560000|2025-09-05 04:46:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|6
1757047620000|2025-09-05 04:47:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1757047640000|2025-09-05 04:47:20|||||||||6
1757047730000|2025-09-05 04:48:50|||||||||2
1757047750000|2025-09-05 04:49:10|||||||||2
1757047760000|2025-09-05 04:49:20|||||||||32
1757047800000|2025-09-05 04:50:00|||||||||1
1757047810000|2025-09-05 04:50:10|421|420.4|420.9|420.3|421|420.4|420.9|420.3|3
1757047880000|2025-09-05 04:51:20|421|420.4|421|420.4|421|420.4|421|420.4|4
1757047910000|2025-09-05 04:51:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1757047950000|2025-09-05 04:52:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757048060000|2025-09-05 04:54:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1757048120000|2025-09-05 04:55:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757048340000|2025-09-05 04:59:00|||||||||1
1757048390000|2025-09-05 04:59:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1757048440000|2025-09-05 05:00:40|||||||||1
1757048460000|2025-09-05 05:01:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|0
1757048510000|2025-09-05 05:01:50|||||||||2
1757048550000|2025-09-05 05:02:30|||||||||2
1757048580000|2025-09-05 05:03:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|60
1757048590000|2025-09-05 05:03:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1757048600000|2025-09-05 05:03:20|421.2|420.6|421|420.4|421.2|420.6|421|420.4|8
1757048730000|2025-09-05 05:05:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1757048830000|2025-09-05 05:07:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1757048860000|2025-09-05 05:07:40|||||||||1
1757048880000|2025-09-05 05:08:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757048900000|2025-09-05 05:08:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1757048940000|2025-09-05 05:09:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757048970000|2025-09-05 05:09:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1757048990000|2025-09-05 05:09:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1757049040000|2025-09-05 05:10:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757049100000|2025-09-05 05:11:40|421|420.4|421|420.4|421|420.4|421|420.4|6
1757049170000|2025-09-05 05:12:50|||||||||1
1757049270000|2025-09-05 05:14:30|||||||||8
1757049380000|2025-09-05 05:16:20|||||||||1
1757049420000|2025-09-05 05:17:00|||||||||1
1757049450000|2025-09-05 05:17:30|||||||||1
1757049770000|2025-09-05 05:22:50|||||||||1
1757049810000|2025-09-05 05:23:30|||||||||1
1757049900000|2025-09-05 05:25:00|||||||||1
1757049910000|2025-09-05 05:25:10|||||||||1
1757049920000|2025-09-05 05:25:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|2
1757050040000|2025-09-05 05:27:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1757050050000|2025-09-05 05:27:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757050090000|2025-09-05 05:28:10|421|420.4|421|420.4|421|420.4|421|420.4|1
1757050100000|2025-09-05 05:28:20|||||||||1
1757050160000|2025-09-05 05:29:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757050180000|2025-09-05 05:29:40|||||||||2
1757050260000|2025-09-05 05:31:00|421|420.4|421|420.4|421|420.4|421|420.4|0
1757050290000|2025-09-05 05:31:30|||||||||1
1757050310000|2025-09-05 05:31:50|||||||||2
1757050410000|2025-09-05 05:33:30|||||||||1
1757050430000|2025-09-05 05:33:50|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|254
1757050440000|2025-09-05 05:34:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|261
1757050470000|2025-09-05 05:34:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|30
1757050530000|2025-09-05 05:35:30|||||||||1
1757050540000|2025-09-05 05:35:40|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|1
1757050560000|2025-09-05 05:36:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1757050570000|2025-09-05 05:36:10|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|2
1757050580000|2025-09-05 05:36:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1757050590000|2025-09-05 05:36:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1757050620000|2025-09-05 05:37:00|||||||||12
1757050640000|2025-09-05 05:37:20|||||||||1
1757050820000|2025-09-05 05:40:20|||||||||14
1757050850000|2025-09-05 05:40:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|2
1757050870000|2025-09-05 05:41:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|5
1757050930000|2025-09-05 05:42:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|10
1757051020000|2025-09-05 05:43:40|||||||||1
1757051090000|2025-09-05 05:44:50|||||||||1
1757051100000|2025-09-05 05:45:00|||||||||2
1757051190000|2025-09-05 05:46:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|9
1757051200000|2025-09-05 05:46:40|||||||||1
1757051210000|2025-09-05 05:46:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1757051220000|2025-09-05 05:47:00|||||||||1
1757051230000|2025-09-05 05:47:10|||||||||1
1757051300000|2025-09-05 05:48:20|||||||||1
1757051310000|2025-09-05 05:48:30|||||||||2
1757051330000|2025-09-05 05:48:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|2
1757051340000|2025-09-05 05:49:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757051360000|2025-09-05 05:49:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1757051380000|2025-09-05 05:49:40|||||||||1
1757051400000|2025-09-05 05:50:00|||||||||1
1757051470000|2025-09-05 05:51:10|||||||||1
1757051560000|2025-09-05 05:52:40|||||||||1
1757051700000|2025-09-05 05:55:00|||||||||3
1757051790000|2025-09-05 05:56:30|||||||||1
1757051880000|2025-09-05 05:58:00|||||||||4
1757051890000|2025-09-05 05:58:10|||||||||1
1757051920000|2025-09-05 05:58:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|15
1757051930000|2025-09-05 05:58:50|||||||||1
1757051940000|2025-09-05 05:59:00|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|8
1757051980000|2025-09-05 05:59:40|||||||||1
1757051990000|2025-09-05 05:59:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1757052080000|2025-09-05 06:01:20|||||||||1
1757052100000|2025-09-05 06:01:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1757052110000|2025-09-05 06:01:50|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|5
1757052120000|2025-09-05 06:02:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757052270000|2025-09-05 06:04:30|||||||||1
1757052410000|2025-09-05 06:06:50|||||||||1
1757052690000|2025-09-05 06:11:30|||||||||1
1757052700000|2025-09-05 06:11:40|||||||||11
1757052720000|2025-09-05 06:12:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757052730000|2025-09-05 06:12:10|||||||||1
1757052740000|2025-09-05 06:12:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757052810000|2025-09-05 06:13:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|12
1757052850000|2025-09-05 06:14:10|||||||||88
1757052870000|2025-09-05 06:14:30|||||||||2
1757052880000|2025-09-05 06:14:40|||||||||1
1757052890000|2025-09-05 06:14:50|||||||||2
1757052900000|2025-09-05 06:15:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|177
1757052910000|2025-09-05 06:15:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|2
1757052920000|2025-09-05 06:15:20|||||||||1
1757052930000|2025-09-05 06:15:30|||||||||1
1757052950000|2025-09-05 06:15:50|||||||||2
1757052960000|2025-09-05 06:16:00|||||||||2
1757053020000|2025-09-05 06:17:00|||||||||2
1757053090000|2025-09-05 06:18:10|||||||||2
1757053120000|2025-09-05 06:18:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|76
1757053130000|2025-09-05 06:18:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|101
1757053140000|2025-09-05 06:19:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|5
1757053160000|2025-09-05 06:19:20|421|420.4|421|420.4|421|420.4|421|420.4|1
1757053190000|2025-09-05 06:19:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1757053210000|2025-09-05 06:20:10|||||||||1
1757053240000|2025-09-05 06:20:40|||||||||1
1757053270000|2025-09-05 06:21:10|||||||||2
1757053350000|2025-09-05 06:22:30|||||||||1
1757053460000|2025-09-05 06:24:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1757053480000|2025-09-05 06:24:40|||||||||3
1757053500000|2025-09-05 06:25:00|||||||||1
1757053510000|2025-09-05 06:25:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|178
1757053530000|2025-09-05 06:25:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|78
1757053560000|2025-09-05 06:26:00|||||||||1
1757053580000|2025-09-05 06:26:20|||||||||2
1757053590000|2025-09-05 06:26:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1757053600000|2025-09-05 06:26:40|||||||||2
1757053620000|2025-09-05 06:27:00|||||||||2
1757053650000|2025-09-05 06:27:30|||||||||1
1757053680000|2025-09-05 06:28:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1757053690000|2025-09-05 06:28:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1757053810000|2025-09-05 06:30:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757053880000|2025-09-05 06:31:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1757053900000|2025-09-05 06:31:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|244
1757053920000|2025-09-05 06:32:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1757053950000|2025-09-05 06:32:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1757053960000|2025-09-05 06:32:40|||||||||2
1757053970000|2025-09-05 06:32:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757054050000|2025-09-05 06:34:10|||||||||1
1757054060000|2025-09-05 06:34:20|||||||||1
1757054180000|2025-09-05 06:36:20|421|420.4|421.2|420.6|421.2|420.6|421|420.4|89
1757054190000|2025-09-05 06:36:30|||||||||5
1757054200000|2025-09-05 06:36:40|||||||||2
1757054210000|2025-09-05 06:36:50|||||||||2
1757054220000|2025-09-05 06:37:00|||||||||1
1757054250000|2025-09-05 06:37:30|||||||||1
1757054300000|2025-09-05 06:38:20|||||||||1
1757054420000|2025-09-05 06:40:20|||||||||1
1757054470000|2025-09-05 06:41:10|||||||||4
1757054540000|2025-09-05 06:42:20|||||||||10
1757054550000|2025-09-05 06:42:30|||||||||1
1757054630000|2025-09-05 06:43:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|8
1757054640000|2025-09-05 06:44:00|||||||||1
1757054670000|2025-09-05 06:44:30|||||||||2
1757054720000|2025-09-05 06:45:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|11
1757054730000|2025-09-05 06:45:30|||||||||1
1757054770000|2025-09-05 06:46:10|||||||||2
1757054830000|2025-09-05 06:47:10|||||||||255
1757054890000|2025-09-05 06:48:10|||||||||1
1757054910000|2025-09-05 06:48:30|||||||||9
1757055160000|2025-09-05 06:52:40|||||||||1
1757055190000|2025-09-05 06:53:10|||||||||1
1757055210000|2025-09-05 06:53:30|||||||||1
1757055400000|2025-09-05 06:56:40|421|420.4|421|420.4|421|420.4|421|420.4|48
1757055410000|2025-09-05 06:56:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1757055420000|2025-09-05 06:57:00|||||||||1
1757055430000|2025-09-05 06:57:10|||||||||1
1757055450000|2025-09-05 06:57:30|||||||||2
1757055460000|2025-09-05 06:57:40|||||||||2
1757055490000|2025-09-05 06:58:10|||||||||1
1757055500000|2025-09-05 06:58:20|||||||||1
1757055600000|2025-09-05 07:00:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|3
1757055610000|2025-09-05 07:00:10|||||||||1
1757055620000|2025-09-05 07:00:20|||||||||1
1757055630000|2025-09-05 07:00:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1757055640000|2025-09-05 07:00:40|420.9|420.3|421.2|420.6|421.2|420.6|420.9|420.3|18
1757055650000|2025-09-05 07:00:50|||||||||1
1757055680000|2025-09-05 07:01:20|||||||||1
1757055760000|2025-09-05 07:02:40|421|420.4|421|420.4|421|420.4|421|420.4|21
1757055770000|2025-09-05 07:02:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1757055790000|2025-09-05 07:03:10|||||||||2
1757055840000|2025-09-05 07:04:00|||||||||2
1757055860000|2025-09-05 07:04:20|||||||||1
1757055910000|2025-09-05 07:05:10|||||||||8
1757055920000|2025-09-05 07:05:20|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|3
1757055930000|2025-09-05 07:05:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1757055940000|2025-09-05 07:05:40|||||||||1
1757055950000|2025-09-05 07:05:50|||||||||1
1757055960000|2025-09-05 07:06:00|||||||||1
1757055970000|2025-09-05 07:06:10|||||||||1
1757055980000|2025-09-05 07:06:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1757055990000|2025-09-05 07:06:30|||||||||1
1757056000000|2025-09-05 07:06:40|||||||||1
1757056170000|2025-09-05 07:09:30|||||||||1
1757056180000|2025-09-05 07:09:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1757056200000|2025-09-05 07:10:00|||||||||1
1757056230000|2025-09-05 07:10:30|||||||||3
1757056250000|2025-09-05 07:10:50|||||||||2
1757056390000|2025-09-05 07:13:10|||||||||1
1757056520000|2025-09-05 07:15:20|||||||||1
1757056530000|2025-09-05 07:15:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|59
1757056540000|2025-09-05 07:15:40|||||||||1
1757056570000|2025-09-05 07:16:10|||||||||1
1757056600000|2025-09-05 07:16:40|||||||||1
1757056630000|2025-09-05 07:17:10|||||||||1
1757056660000|2025-09-05 07:17:40|||||||||1
1757056690000|2025-09-05 07:18:10|||||||||10
1757056700000|2025-09-05 07:18:20|||||||||1
1757056730000|2025-09-05 07:18:50|||||||||1
1757056750000|2025-09-05 07:19:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|21
1757056770000|2025-09-05 07:19:30|||||||||2
1757056810000|2025-09-05 07:20:10|||||||||1
1757056820000|2025-09-05 07:20:20|||||||||3
1757056830000|2025-09-05 07:20:30|||||||||1
1757056840000|2025-09-05 07:20:40|||||||||1
1757056890000|2025-09-05 07:21:30|||||||||1
1757056900000|2025-09-05 07:21:40|||||||||1
1757056910000|2025-09-05 07:21:50|||||||||1
1757057030000|2025-09-05 07:23:50|||||||||1
1757057050000|2025-09-05 07:24:10|||||||||1
1757057200000|2025-09-05 07:26:40|||||||||1
1757057310000|2025-09-05 07:28:30|||||||||1
1757057380000|2025-09-05 07:29:40|||||||||3
1757057510000|2025-09-05 07:31:50|||||||||1
1757057650000|2025-09-05 07:34:10|||||||||2
1757057700000|2025-09-05 07:35:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|25
1757057720000|2025-09-05 07:35:20|||||||||1
1757057740000|2025-09-05 07:35:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|24
1757057770000|2025-09-05 07:36:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757057830000|2025-09-05 07:37:10|||||||||1
1757057860000|2025-09-05 07:37:40|||||||||1
1757057950000|2025-09-05 07:39:10|||||||||1
1757058000000|2025-09-05 07:40:00|||||||||8
1757058020000|2025-09-05 07:40:20|||||||||1
1757058170000|2025-09-05 07:42:50|||||||||2
1757058200000|2025-09-05 07:43:20|||||||||2
1757058210000|2025-09-05 07:43:30|||||||||1
1757058220000|2025-09-05 07:43:40|||||||||1
1757058260000|2025-09-05 07:44:20|||||||||39
1757058280000|2025-09-05 07:44:40|||||||||1
1757058290000|2025-09-05 07:44:50|||||||||1
1757058340000|2025-09-05 07:45:40|||||||||4
1757058360000|2025-09-05 07:46:00|||||||||12
1757058370000|2025-09-05 07:46:10|||||||||1
1757058390000|2025-09-05 07:46:30|||||||||7
1757058430000|2025-09-05 07:47:10|||||||||4
1757058490000|2025-09-05 07:48:10|||||||||2
1757058520000|2025-09-05 07:48:40|||||||||1
1757058580000|2025-09-05 07:49:40|||||||||1
1757058710000|2025-09-05 07:51:50|||||||||1
1757058720000|2025-09-05 07:52:00|||||||||1
1757058740000|2025-09-05 07:52:20|||||||||3
1757058770000|2025-09-05 07:52:50|||||||||3
1757058800000|2025-09-05 07:53:20|||||||||1
1757058970000|2025-09-05 07:56:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|38
1757058980000|2025-09-05 07:56:20|||||||||1
1757059000000|2025-09-05 07:56:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|10
1757059050000|2025-09-05 07:57:30|||||||||2
1757059060000|2025-09-05 07:57:40|||||||||1
1757059080000|2025-09-05 07:58:00|||||||||6
1757059090000|2025-09-05 07:58:10|||||||||2
1757059110000|2025-09-05 07:58:30|||||||||2
1757059180000|2025-09-05 07:59:40|||||||||111
1757059190000|2025-09-05 07:59:50|||||||||1
1757059210000|2025-09-05 08:00:10|||||||||1
1757059220000|2025-09-05 08:00:20|||||||||1
1757059240000|2025-09-05 08:00:40|||||||||1
1757059250000|2025-09-05 08:00:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|81
1757059270000|2025-09-05 08:01:10|||||||||3
1757059280000|2025-09-05 08:01:20|||||||||2
1757059300000|2025-09-05 08:01:40|||||||||2
1757059320000|2025-09-05 08:02:00|||||||||1
1757059330000|2025-09-05 08:02:10|||||||||1
1757059340000|2025-09-05 08:02:20|||||||||2
1757059350000|2025-09-05 08:02:30|||||||||1
1757059360000|2025-09-05 08:02:40|||||||||1
1757059370000|2025-09-05 08:02:50|||||||||1
1757059380000|2025-09-05 08:03:00|||||||||2
1757059440000|2025-09-05 08:04:00|||||||||1
1757059520000|2025-09-05 08:05:20|421.6|421|421.6|421|421.6|421|421.6|421|3
1757059560000|2025-09-05 08:06:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|15
1757059630000|2025-09-05 08:07:10|||||||||1
1757059640000|2025-09-05 08:07:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1757059760000|2025-09-05 08:09:20|||||||||1
1757059770000|2025-09-05 08:09:30|||||||||1
1757059790000|2025-09-05 08:09:50|||||||||2
1757059850000|2025-09-05 08:10:50|422|421.4|422|421.4|422|421.4|422|421.4|7
1757059860000|2025-09-05 08:11:00|421.8|421.2|422|421.4|422|421.4|421.7|421.1|4
1757059870000|2025-09-05 08:11:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|27
1757059880000|2025-09-05 08:11:20|||||||||1
1757059900000|2025-09-05 08:11:40|||||||||1
1757059920000|2025-09-05 08:12:00|||||||||1
1757059930000|2025-09-05 08:12:10|||||||||1
1757059950000|2025-09-05 08:12:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1757059960000|2025-09-05 08:12:40|421.7|421.1|422|421.4|422|421.4|421.7|421.1|158
1757059980000|2025-09-05 08:13:00|||||||||1
1757059990000|2025-09-05 08:13:10|||||||||1
1757060000000|2025-09-05 08:13:20|||||||||1
1757060010000|2025-09-05 08:13:30|||||||||1
1757060030000|2025-09-05 08:13:50|||||||||2
1757060100000|2025-09-05 08:15:00|||||||||14
1757060170000|2025-09-05 08:16:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|189
1757060210000|2025-09-05 08:16:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|32
1757060260000|2025-09-05 08:17:40|||||||||101
1757060270000|2025-09-05 08:17:50|423|422.4|423|422.4|423|422.4|423|422.4|15
1757060330000|2025-09-05 08:18:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|14
1757060340000|2025-09-05 08:19:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1757060350000|2025-09-05 08:19:10|||||||||6
1757060370000|2025-09-05 08:19:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1757060440000|2025-09-05 08:20:40|||||||||1
1757060460000|2025-09-05 08:21:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1757060480000|2025-09-05 08:21:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|41
1757060500000|2025-09-05 08:21:40|||||||||5
1757060630000|2025-09-05 08:23:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|12
1757060680000|2025-09-05 08:24:40|||||||||1
1757060880000|2025-09-05 08:28:00|||||||||2
1757060910000|2025-09-05 08:28:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|5
1757060920000|2025-09-05 08:28:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757060940000|2025-09-05 08:29:00|||||||||5
1757061030000|2025-09-05 08:30:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|33
1757061080000|2025-09-05 08:31:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|29
1757061180000|2025-09-05 08:33:00|||||||||22
1757061250000|2025-09-05 08:34:10|||||||||1
1757061310000|2025-09-05 08:35:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1757061320000|2025-09-05 08:35:20|||||||||1
1757061370000|2025-09-05 08:36:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1757061380000|2025-09-05 08:36:20|||||||||1
1757061400000|2025-09-05 08:36:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1757061420000|2025-09-05 08:37:00|423|422.4|423|422.4|423|422.4|423|422.4|12
1757061440000|2025-09-05 08:37:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|4
1757061470000|2025-09-05 08:37:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1757061480000|2025-09-05 08:38:00|||||||||1
1757061500000|2025-09-05 08:38:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|25
1757061510000|2025-09-05 08:38:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757061520000|2025-09-05 08:38:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|248
1757061530000|2025-09-05 08:38:50|||||||||5
1757061540000|2025-09-05 08:39:00|||||||||2
1757061570000|2025-09-05 08:39:30|||||||||9
1757061590000|2025-09-05 08:39:50|||||||||3
1757061610000|2025-09-05 08:40:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|19
1757061630000|2025-09-05 08:40:30|||||||||1
1757061680000|2025-09-05 08:41:20|423.6|423|423.6|423|423.6|423|423.6|423|20
1757061700000|2025-09-05 08:41:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1757061730000|2025-09-05 08:42:10|||||||||1
1757061770000|2025-09-05 08:42:50|424|423.4|424|423.4|424|423.4|424|423.4|14
1757061780000|2025-09-05 08:43:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|100
1757061820000|2025-09-05 08:43:40|||||||||1
1757061830000|2025-09-05 08:43:50|||||||||2
1757061870000|2025-09-05 08:44:30|||||||||6
1757061880000|2025-09-05 08:44:40|||||||||1
1757061890000|2025-09-05 08:44:50|||||||||2
1757061900000|2025-09-05 08:45:00|||||||||3
1757061910000|2025-09-05 08:45:10|||||||||1
1757061950000|2025-09-05 08:45:50|||||||||3
1757061960000|2025-09-05 08:46:00|||||||||21
1757061970000|2025-09-05 08:46:10|||||||||10
1757062010000|2025-09-05 08:46:50|||||||||1
1757062040000|2025-09-05 08:47:20|||||||||12
1757062050000|2025-09-05 08:47:30|424|423.4|424|423.4|424|423.4|424|423.4|26
1757062060000|2025-09-05 08:47:40|||||||||1
1757062070000|2025-09-05 08:47:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|49
1757062080000|2025-09-05 08:48:00|||||||||11
1757062090000|2025-09-05 08:48:10|||||||||1
1757062120000|2025-09-05 08:48:40|||||||||1
1757062140000|2025-09-05 08:49:00|||||||||2
1757062150000|2025-09-05 08:49:10|||||||||1
1757062160000|2025-09-05 08:49:20|||||||||4
1757062190000|2025-09-05 08:49:50|||||||||7
1757062220000|2025-09-05 08:50:20|||||||||1
1757062240000|2025-09-05 08:50:40|424|423.4|424|423.4|424|423.4|424|423.4|18
1757062250000|2025-09-05 08:50:50|||||||||5
1757062260000|2025-09-05 08:51:00|||||||||120
1757062300000|2025-09-05 08:51:40|||||||||1
1757062330000|2025-09-05 08:52:10|||||||||1
1757062350000|2025-09-05 08:52:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|16
1757062370000|2025-09-05 08:52:50|||||||||2
1757062400000|2025-09-05 08:53:20|||||||||2
1757062490000|2025-09-05 08:54:50|424|423.4|424|423.4|424|423.4|424|423.4|12
1757062550000|2025-09-05 08:55:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|54
1757062580000|2025-09-05 08:56:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1757062590000|2025-09-05 08:56:30|||||||||1
1757062610000|2025-09-05 08:56:50|||||||||1
1757062680000|2025-09-05 08:58:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757062710000|2025-09-05 08:58:30|424|423.4|424|423.4|424|423.4|423.9|423.3|0
1757062720000|2025-09-05 08:58:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1757062830000|2025-09-05 09:00:30|||||||||1
1757062860000|2025-09-05 09:01:00|||||||||1
1757062950000|2025-09-05 09:02:30|||||||||1
1757062990000|2025-09-05 09:03:10|||||||||2
1757063000000|2025-09-05 09:03:20|||||||||1
1757063040000|2025-09-05 09:04:00|||||||||2
1757063050000|2025-09-05 09:04:10|||||||||1
1757063060000|2025-09-05 09:04:20|||||||||3
1757063100000|2025-09-05 09:05:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|77
1757063110000|2025-09-05 09:05:10|424|423.4|424|423.4|424|423.4|424|423.4|5
1757063160000|2025-09-05 09:06:00|||||||||6
1757063190000|2025-09-05 09:06:30|||||||||9
1757063250000|2025-09-05 09:07:30|||||||||1
1757063260000|2025-09-05 09:07:40|||||||||1
1757063290000|2025-09-05 09:08:10|||||||||8
1757063310000|2025-09-05 09:08:30|||||||||2
1757063340000|2025-09-05 09:09:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|36
1757063460000|2025-09-05 09:11:00|||||||||1
1757063500000|2025-09-05 09:11:40|||||||||2
1757063540000|2025-09-05 09:12:20|||||||||3
1757063630000|2025-09-05 09:13:50|||||||||2
1757063660000|2025-09-05 09:14:20|||||||||3
1757063730000|2025-09-05 09:15:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|14
1757063750000|2025-09-05 09:15:50|||||||||1
1757063760000|2025-09-05 09:16:00|||||||||5
1757063810000|2025-09-05 09:16:50|||||||||2
1757063820000|2025-09-05 09:17:00|||||||||1
1757063930000|2025-09-05 09:18:50|||||||||1
1757063950000|2025-09-05 09:19:10|||||||||1
1757063970000|2025-09-05 09:19:30|||||||||35
1757064150000|2025-09-05 09:22:30|||||||||1
1757064210000|2025-09-05 09:23:30|||||||||1
1757064260000|2025-09-05 09:24:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|80
1757064330000|2025-09-05 09:25:30|||||||||1
1757064370000|2025-09-05 09:26:10|||||||||2
1757064420000|2025-09-05 09:27:00|||||||||1
1757064470000|2025-09-05 09:27:50|||||||||5
1757064480000|2025-09-05 09:28:00|||||||||1
1757064490000|2025-09-05 09:28:10|||||||||4
1757064510000|2025-09-05 09:28:30|||||||||3
1757064520000|2025-09-05 09:28:40|||||||||1
1757064530000|2025-09-05 09:28:50|||||||||1
1757064540000|2025-09-05 09:29:00|||||||||3
1757064550000|2025-09-05 09:29:10|||||||||5
1757064570000|2025-09-05 09:29:30|||||||||5
1757064580000|2025-09-05 09:29:40|||||||||32
1757064590000|2025-09-05 09:29:50|||||||||3
1757064600000|2025-09-05 09:30:00|||||||||2
1757064610000|2025-09-05 09:30:10|||||||||2
1757064620000|2025-09-05 09:30:20|||||||||4
1757064630000|2025-09-05 09:30:30|||||||||4
1757064640000|2025-09-05 09:30:40|||||||||1
1757064660000|2025-09-05 09:31:00|||||||||3
1757064670000|2025-09-05 09:31:10|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|31
1757064680000|2025-09-05 09:31:20|||||||||3
1757064690000|2025-09-05 09:31:30|||||||||2
1757064710000|2025-09-05 09:31:50|||||||||3
1757064720000|2025-09-05 09:32:00|||||||||1
1757064740000|2025-09-05 09:32:20|||||||||3
1757064820000|2025-09-05 09:33:40|||||||||1
1757064830000|2025-09-05 09:33:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1757064860000|2025-09-05 09:34:20|||||||||1
1757064870000|2025-09-05 09:34:30|||||||||16
1757064920000|2025-09-05 09:35:20|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|22
1757064940000|2025-09-05 09:35:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757064970000|2025-09-05 09:36:10|||||||||1
1757064990000|2025-09-05 09:36:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1757065030000|2025-09-05 09:37:10|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|3
1757065040000|2025-09-05 09:37:20|||||||||2
1757065060000|2025-09-05 09:37:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1757065090000|2025-09-05 09:38:10|||||||||1
1757065130000|2025-09-05 09:38:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757065170000|2025-09-05 09:39:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757065180000|2025-09-05 09:39:40|||||||||1
1757065190000|2025-09-05 09:39:50|||||||||1
1757065240000|2025-09-05 09:40:40|424|423.4|424.2|423.6|424.2|423.6|424|423.4|2
1757065270000|2025-09-05 09:41:10|||||||||1
1757065280000|2025-09-05 09:41:20|424|423.4|424|423.4|424|423.4|424|423.4|7
1757065290000|2025-09-05 09:41:30|||||||||3
1757065360000|2025-09-05 09:42:40|||||||||2
1757065380000|2025-09-05 09:43:00|||||||||2
1757065390000|2025-09-05 09:43:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757065400000|2025-09-05 09:43:20|||||||||1
1757065440000|2025-09-05 09:44:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1757065480000|2025-09-05 09:44:40|||||||||5
1757065490000|2025-09-05 09:44:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|23
1757065540000|2025-09-05 09:45:40|||||||||2
1757065550000|2025-09-05 09:45:50|||||||||1
1757065580000|2025-09-05 09:46:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|46
1757065590000|2025-09-05 09:46:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|49
1757065600000|2025-09-05 09:46:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757065630000|2025-09-05 09:47:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1757065660000|2025-09-05 09:47:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1757065710000|2025-09-05 09:48:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1757065730000|2025-09-05 09:48:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1757065750000|2025-09-05 09:49:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757065800000|2025-09-05 09:50:00|||||||||2
1757065810000|2025-09-05 09:50:10|||||||||7
1757065880000|2025-09-05 09:51:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|10
1757065890000|2025-09-05 09:51:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|36
1757065910000|2025-09-05 09:51:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1757065920000|2025-09-05 09:52:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|10
1757065970000|2025-09-05 09:52:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|88
1757066010000|2025-09-05 09:53:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1757066020000|2025-09-05 09:53:40|||||||||10
1757066060000|2025-09-05 09:54:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|37
1757066070000|2025-09-05 09:54:30|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|17
1757066140000|2025-09-05 09:55:40|423.6|423|423.6|423|423.6|423|423.6|423|1
1757066150000|2025-09-05 09:55:50|||||||||3
1757066160000|2025-09-05 09:56:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|6
1757066190000|2025-09-05 09:56:30|||||||||2
1757066210000|2025-09-05 09:56:50|423.6|423|423.6|423|423.6|423|423.6|423|1
1757066240000|2025-09-05 09:57:20|||||||||2
1757066250000|2025-09-05 09:57:30|||||||||2
1757066280000|2025-09-05 09:58:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1757066290000|2025-09-05 09:58:10|423.6|423|423.6|423|423.6|423|423.6|423|1
1757066300000|2025-09-05 09:58:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1757066350000|2025-09-05 09:59:10|||||||||6
1757066360000|2025-09-05 09:59:20|||||||||5
1757066370000|2025-09-05 09:59:30|||||||||5
1757066400000|2025-09-05 10:00:00|423.6|423|423.6|423|423.6|423|423.6|423|27
1757066410000|2025-09-05 10:00:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1757066420000|2025-09-05 10:00:20|||||||||28
1757066430000|2025-09-05 10:00:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757066440000|2025-09-05 10:00:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757066450000|2025-09-05 10:00:50|||||||||1
1757066460000|2025-09-05 10:01:00|||||||||1
1757066470000|2025-09-05 10:01:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|10
1757066480000|2025-09-05 10:01:20|||||||||1
1757066490000|2025-09-05 10:01:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1757066510000|2025-09-05 10:01:50|||||||||1
1757066530000|2025-09-05 10:02:10|||||||||1
1757066560000|2025-09-05 10:02:40|||||||||5
1757066570000|2025-09-05 10:02:50|||||||||1
1757066590000|2025-09-05 10:03:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1757066630000|2025-09-05 10:03:50|||||||||1
1757066650000|2025-09-05 10:04:10|||||||||2
1757066660000|2025-09-05 10:04:20|||||||||1
1757066690000|2025-09-05 10:04:50|||||||||1
1757066720000|2025-09-05 10:05:20|423.6|423|423.6|423|423.6|423|423.6|423|13
1757066730000|2025-09-05 10:05:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757066830000|2025-09-05 10:07:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|60
1757066840000|2025-09-05 10:07:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|11
1757066850000|2025-09-05 10:07:30|||||||||112
1757067040000|2025-09-05 10:10:40|||||||||1
1757067050000|2025-09-05 10:10:50|||||||||2
1757067170000|2025-09-05 10:12:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|31
1757067180000|2025-09-05 10:13:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1757067190000|2025-09-05 10:13:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1757067230000|2025-09-05 10:13:50|||||||||1
1757067300000|2025-09-05 10:15:00|424|423.4|424|423.4|424|423.4|424|423.4|10
1757067310000|2025-09-05 10:15:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757067320000|2025-09-05 10:15:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1757067340000|2025-09-05 10:15:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1757067350000|2025-09-05 10:15:50|||||||||1
1757067370000|2025-09-05 10:16:10|||||||||1
1757067390000|2025-09-05 10:16:30|||||||||3
1757067410000|2025-09-05 10:16:50|||||||||2
1757067480000|2025-09-05 10:18:00|||||||||10
1757067550000|2025-09-05 10:19:10|||||||||1
1757067600000|2025-09-05 10:20:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757067610000|2025-09-05 10:20:10|||||||||1
1757067620000|2025-09-05 10:20:20|||||||||1
1757067660000|2025-09-05 10:21:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757067690000|2025-09-05 10:21:30|||||||||1
1757067710000|2025-09-05 10:21:50|||||||||1
1757067760000|2025-09-05 10:22:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1757067840000|2025-09-05 10:24:00|||||||||3
1757067850000|2025-09-05 10:24:10|||||||||1
1757067860000|2025-09-05 10:24:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|5
1757067890000|2025-09-05 10:24:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|11
1757067900000|2025-09-05 10:25:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1757067920000|2025-09-05 10:25:20|424|423.4|424|423.4|424|423.4|424|423.4|1
1757067960000|2025-09-05 10:26:00|||||||||3
1757068000000|2025-09-05 10:26:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1757068080000|2025-09-05 10:28:00|||||||||1
1757068090000|2025-09-05 10:28:10|424|423.4|424|423.4|424|423.4|424|423.4|5
1757068170000|2025-09-05 10:29:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|2
1757068180000|2025-09-05 10:29:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|8
1757068190000|2025-09-05 10:29:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1757068300000|2025-09-05 10:31:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1757068340000|2025-09-05 10:32:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1757068380000|2025-09-05 10:33:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757068470000|2025-09-05 10:34:30|||||||||11
1757068480000|2025-09-05 10:34:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|61
1757068490000|2025-09-05 10:34:50|||||||||7
1757068500000|2025-09-05 10:35:00|||||||||1
1757068510000|2025-09-05 10:35:10|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|58
1757068520000|2025-09-05 10:35:20|||||||||1
1757068530000|2025-09-05 10:35:30|||||||||1
1757068540000|2025-09-05 10:35:40|||||||||3
1757068560000|2025-09-05 10:36:00|||||||||3
1757068570000|2025-09-05 10:36:10|||||||||6
1757068610000|2025-09-05 10:36:50|||||||||1
1757068630000|2025-09-05 10:37:10|||||||||1
1757068640000|2025-09-05 10:37:20|||||||||1
1757068680000|2025-09-05 10:38:00|424.6|424|424.6|424|424.6|424|424.6|424|11
1757068690000|2025-09-05 10:38:10|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|5
1757068700000|2025-09-05 10:38:20|||||||||2
1757068710000|2025-09-05 10:38:30|||||||||2
1757068730000|2025-09-05 10:38:50|||||||||5
1757068740000|2025-09-05 10:39:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1757068760000|2025-09-05 10:39:20|||||||||6
1757068810000|2025-09-05 10:40:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|1
1757068830000|2025-09-05 10:40:30|||||||||1
1757068840000|2025-09-05 10:40:40|||||||||4
1757068940000|2025-09-05 10:42:20|||||||||1
1757069020000|2025-09-05 10:43:40|||||||||2
1757069060000|2025-09-05 10:44:20|||||||||2
1757069070000|2025-09-05 10:44:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|19
1757069090000|2025-09-05 10:44:50|||||||||8
1757069120000|2025-09-05 10:45:20|||||||||5
1757069170000|2025-09-05 10:46:10|||||||||3
1757069200000|2025-09-05 10:46:40|||||||||37
1757069260000|2025-09-05 10:47:40|||||||||1
1757069330000|2025-09-05 10:48:50|||||||||13
1757069340000|2025-09-05 10:49:00|||||||||2
1757069360000|2025-09-05 10:49:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|45
1757069430000|2025-09-05 10:50:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|16
1757069480000|2025-09-05 10:51:20|||||||||2
1757069510000|2025-09-05 10:51:50|424.6|424|424.6|424|424.6|424|424.6|424|2
1757069520000|2025-09-05 10:52:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757069530000|2025-09-05 10:52:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1757069540000|2025-09-05 10:52:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|118
1757069560000|2025-09-05 10:52:40|||||||||1
1757069590000|2025-09-05 10:53:10|||||||||1
1757069610000|2025-09-05 10:53:30|||||||||158
1757069640000|2025-09-05 10:54:00|||||||||9
1757069660000|2025-09-05 10:54:20|||||||||10
1757069680000|2025-09-05 10:54:40|||||||||1
1757069690000|2025-09-05 10:54:50|||||||||1
1757069730000|2025-09-05 10:55:30|||||||||4
1757069850000|2025-09-05 10:57:30|||||||||1
1757069910000|2025-09-05 10:58:30|||||||||1
1757070010000|2025-09-05 11:00:10|||||||||7
1757070070000|2025-09-05 11:01:10|||||||||1
1757070090000|2025-09-05 11:01:30|||||||||67
1757070120000|2025-09-05 11:02:00|||||||||2
1757070170000|2025-09-05 11:02:50|||||||||2
1757070190000|2025-09-05 11:03:10|||||||||1
1757070230000|2025-09-05 11:03:50|||||||||2
1757070240000|2025-09-05 11:04:00|||||||||1
1757070280000|2025-09-05 11:04:40|||||||||1
1757070330000|2025-09-05 11:05:30|||||||||7
1757070400000|2025-09-05 11:06:40|||||||||3
1757070510000|2025-09-05 11:08:30|||||||||6
1757070550000|2025-09-05 11:09:10|||||||||3
1757070560000|2025-09-05 11:09:20|||||||||1
1757070620000|2025-09-05 11:10:20|||||||||1
1757070640000|2025-09-05 11:10:40|||||||||1
1757070670000|2025-09-05 11:11:10|||||||||1
1757070700000|2025-09-05 11:11:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|33
1757070710000|2025-09-05 11:11:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1757070720000|2025-09-05 11:12:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1757070780000|2025-09-05 11:13:00|||||||||2
1757070840000|2025-09-05 11:14:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|39
1757070860000|2025-09-05 11:14:20|||||||||1
1757071020000|2025-09-05 11:17:00|||||||||1
1757071180000|2025-09-05 11:19:40|||||||||2
1757071190000|2025-09-05 11:19:50|||||||||1
1757071260000|2025-09-05 11:21:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|168
1757071270000|2025-09-05 11:21:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|4
1757071280000|2025-09-05 11:21:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|7
1757071390000|2025-09-05 11:23:10|||||||||1
1757071450000|2025-09-05 11:24:10|||||||||1
1757071460000|2025-09-05 11:24:20|||||||||1
1757071490000|2025-09-05 11:24:50|||||||||3
1757071500000|2025-09-05 11:25:00|||||||||2
1757071550000|2025-09-05 11:25:50|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|238
1757071560000|2025-09-05 11:26:00|||||||||3
1757071620000|2025-09-05 11:27:00|||||||||1
1757071710000|2025-09-05 11:28:30|||||||||1
1757071730000|2025-09-05 11:28:50|||||||||42
1757071820000|2025-09-05 11:30:20|||||||||2
1757071850000|2025-09-05 11:30:50|||||||||2
1757071860000|2025-09-05 11:31:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|40
1757071880000|2025-09-05 11:31:20|||||||||2
1757071960000|2025-09-05 11:32:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1757071970000|2025-09-05 11:32:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757071980000|2025-09-05 11:33:00|||||||||2
1757072010000|2025-09-05 11:33:30|||||||||2
1757072020000|2025-09-05 11:33:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1757072080000|2025-09-05 11:34:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1757072090000|2025-09-05 11:34:50|||||||||2
1757072100000|2025-09-05 11:35:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1757072120000|2025-09-05 11:35:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757072150000|2025-09-05 11:35:50|||||||||10
1757072160000|2025-09-05 11:36:00|||||||||2
1757072180000|2025-09-05 11:36:20|||||||||20
1757072210000|2025-09-05 11:36:50|||||||||2
1757072380000|2025-09-05 11:39:40|||||||||1
1757072390000|2025-09-05 11:39:50|||||||||2
1757072400000|2025-09-05 11:40:00|||||||||11
1757072460000|2025-09-05 11:41:00|||||||||1
1757072470000|2025-09-05 11:41:10|||||||||1
1757072500000|2025-09-05 11:41:40|||||||||2
1757072560000|2025-09-05 11:42:40|||||||||4
1757072580000|2025-09-05 11:43:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1757072590000|2025-09-05 11:43:10|||||||||1
1757072610000|2025-09-05 11:43:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1757072620000|2025-09-05 11:43:40|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|19
1757072650000|2025-09-05 11:44:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|146
1757072680000|2025-09-05 11:44:40|||||||||1
1757072700000|2025-09-05 11:45:00|||||||||1
1757072710000|2025-09-05 11:45:10|||||||||2
1757072740000|2025-09-05 11:45:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1757072750000|2025-09-05 11:45:50|||||||||1
1757072760000|2025-09-05 11:46:00|||||||||1
1757072800000|2025-09-05 11:46:40|||||||||2
1757072820000|2025-09-05 11:47:00|||||||||2
1757072830000|2025-09-05 11:47:10|||||||||2
1757072840000|2025-09-05 11:47:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|45
1757072860000|2025-09-05 11:47:40|||||||||1
1757072880000|2025-09-05 11:48:00|||||||||15
1757072950000|2025-09-05 11:49:10|||||||||50
1757072990000|2025-09-05 11:49:50|||||||||8
1757073050000|2025-09-05 11:50:50|424|423.4|424|423.4|424|423.4|424|423.4|5
1757073060000|2025-09-05 11:51:00|||||||||5
1757073080000|2025-09-05 11:51:20|||||||||1
1757073090000|2025-09-05 11:51:30|||||||||1
1757073110000|2025-09-05 11:51:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|13
1757073130000|2025-09-05 11:52:10|||||||||1
1757073150000|2025-09-05 11:52:30|||||||||42
1757073180000|2025-09-05 11:53:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757073200000|2025-09-05 11:53:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|8
1757073230000|2025-09-05 11:53:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|3
1757073250000|2025-09-05 11:54:10|||||||||1
1757073290000|2025-09-05 11:54:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1757073350000|2025-09-05 11:55:50|||||||||1
1757073370000|2025-09-05 11:56:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|1
1757073380000|2025-09-05 11:56:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1757073400000|2025-09-05 11:56:40|||||||||1
1757073460000|2025-09-05 11:57:40|||||||||1
1757073490000|2025-09-05 11:58:10|||||||||5
1757073510000|2025-09-05 11:58:30|||||||||4
1757073520000|2025-09-05 11:58:40|||||||||2
1757073550000|2025-09-05 11:59:10|||||||||1
1757073560000|2025-09-05 11:59:20|||||||||7
1757073580000|2025-09-05 11:59:40|||||||||1
1757073610000|2025-09-05 12:00:10|||||||||51
1757073620000|2025-09-05 12:00:20|||||||||1
1757073660000|2025-09-05 12:01:00|||||||||1
1757073680000|2025-09-05 12:01:20|||||||||7
1757073700000|2025-09-05 12:01:40|||||||||1
1757073730000|2025-09-05 12:02:10|||||||||5
1757073750000|2025-09-05 12:02:30|||||||||2
1757073760000|2025-09-05 12:02:40|||||||||1
1757073820000|2025-09-05 12:03:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1757073830000|2025-09-05 12:03:50|||||||||2
1757073850000|2025-09-05 12:04:10|||||||||22
1757073880000|2025-09-05 12:04:40|||||||||57
1757073900000|2025-09-05 12:05:00|||||||||7
1757073910000|2025-09-05 12:05:10|||||||||1
1757073920000|2025-09-05 12:05:20|||||||||24
1757073940000|2025-09-05 12:05:40|||||||||6
1757073950000|2025-09-05 12:05:50|||||||||2
1757073960000|2025-09-05 12:06:00|||||||||12
1757074010000|2025-09-05 12:06:50|||||||||3
1757074030000|2025-09-05 12:07:10|||||||||3
1757074040000|2025-09-05 12:07:20|||||||||13
1757074050000|2025-09-05 12:07:30|||||||||3
1757074060000|2025-09-05 12:07:40|||||||||1
1757074070000|2025-09-05 12:07:50|||||||||1
1757074080000|2025-09-05 12:08:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|5
1757074110000|2025-09-05 12:08:30|||||||||6
1757074140000|2025-09-05 12:09:00|||||||||5
1757074150000|2025-09-05 12:09:10|||||||||3
1757074170000|2025-09-05 12:09:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|45
1757074180000|2025-09-05 12:09:40|424|423.4|424|423.4|424|423.4|424|423.4|56
1757074200000|2025-09-05 12:10:00|||||||||7
1757074220000|2025-09-05 12:10:20|||||||||4
1757074230000|2025-09-05 12:10:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|52
1757074250000|2025-09-05 12:10:50|424|423.4|424.2|423.6|424.2|423.6|424|423.4|8
1757074260000|2025-09-05 12:11:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|3
1757074280000|2025-09-05 12:11:20|||||||||1
1757074300000|2025-09-05 12:11:40|||||||||2
1757074330000|2025-09-05 12:12:10|||||||||2
1757074350000|2025-09-05 12:12:30|||||||||1
1757074360000|2025-09-05 12:12:40|||||||||1
1757074380000|2025-09-05 12:13:00|||||||||2
1757074420000|2025-09-05 12:13:40|||||||||6
1757074440000|2025-09-05 12:14:00|||||||||4
1757074460000|2025-09-05 12:14:20|||||||||1
1757074470000|2025-09-05 12:14:30|||||||||1
1757074480000|2025-09-05 12:14:40|||||||||1
1757074490000|2025-09-05 12:14:50|||||||||2
1757074510000|2025-09-05 12:15:10|||||||||7
1757074520000|2025-09-05 12:15:20|||||||||2
1757074550000|2025-09-05 12:15:50|||||||||2
1757074570000|2025-09-05 12:16:10|||||||||5
1757074610000|2025-09-05 12:16:50|||||||||2
1757074620000|2025-09-05 12:17:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|49
1757074630000|2025-09-05 12:17:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1757074660000|2025-09-05 12:17:40|424|423.4|424.2|423.6|424.2|423.6|424|423.4|54
1757074670000|2025-09-05 12:17:50|424|423.4|424|423.4|424|423.4|424|423.4|29
1757074690000|2025-09-05 12:18:10|||||||||4
1757074710000|2025-09-05 12:18:30|||||||||1
1757074760000|2025-09-05 12:19:20|||||||||1
1757074780000|2025-09-05 12:19:40|||||||||7
1757074800000|2025-09-05 12:20:00|||||||||4
1757074820000|2025-09-05 12:20:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|14
1757074830000|2025-09-05 12:20:30|||||||||5
1757074850000|2025-09-05 12:20:50|||||||||4
1757074860000|2025-09-05 12:21:00|||||||||1
1757074870000|2025-09-05 12:21:10|||||||||17
1757074880000|2025-09-05 12:21:20|||||||||4
1757074890000|2025-09-05 12:21:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|76
1757074900000|2025-09-05 12:21:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|79
1757074910000|2025-09-05 12:21:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|11
1757074920000|2025-09-05 12:22:00|||||||||1
1757074970000|2025-09-05 12:22:50|||||||||3
1757075000000|2025-09-05 12:23:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|17
1757075020000|2025-09-05 12:23:40|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|12
1757075030000|2025-09-05 12:23:50|||||||||1
1757075050000|2025-09-05 12:24:10|||||||||5
1757075060000|2025-09-05 12:24:20|||||||||1
1757075070000|2025-09-05 12:24:30|||||||||1
1757075080000|2025-09-05 12:24:40|||||||||3
1757075100000|2025-09-05 12:25:00|||||||||6
1757075110000|2025-09-05 12:25:10|||||||||2
1757075130000|2025-09-05 12:25:30|||||||||3
1757075140000|2025-09-05 12:25:40|||||||||1
1757075150000|2025-09-05 12:25:50|||||||||15
1757075160000|2025-09-05 12:26:00|||||||||18
1757075170000|2025-09-05 12:26:10|||||||||1
1757075220000|2025-09-05 12:27:00|||||||||3
1757075240000|2025-09-05 12:27:20|||||||||10
1757075270000|2025-09-05 12:27:50|||||||||2
1757075280000|2025-09-05 12:28:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757075290000|2025-09-05 12:28:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1757075310000|2025-09-05 12:28:30|||||||||6
1757075320000|2025-09-05 12:28:40|||||||||25
1757075340000|2025-09-05 12:29:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|23
1757075350000|2025-09-05 12:29:10|||||||||8
1757075360000|2025-09-05 12:29:20|||||||||76
1757075370000|2025-09-05 12:29:30|||||||||48
1757075380000|2025-09-05 12:29:40|||||||||5
1757075390000|2025-09-05 12:29:50|||||||||3
1757075400000|2025-09-05 12:30:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|11
1757075410000|2025-09-05 12:30:10|425|424.4|425|424.4|425.2|424.6|425|424.4|146
1757075420000|2025-09-05 12:30:20|||||||||3
1757075430000|2025-09-05 12:30:30|||||||||11
1757075440000|2025-09-05 12:30:40|||||||||21
1757075450000|2025-09-05 12:30:50|||||||||6
1757075460000|2025-09-05 12:31:00|||||||||2
1757075470000|2025-09-05 12:31:10|||||||||16
1757075480000|2025-09-05 12:31:20|||||||||25
1757075490000|2025-09-05 12:31:30|||||||||1
1757075500000|2025-09-05 12:31:40|424.8|424.2|425|424.4|425|424.4|424.8|424.2|44
1757075510000|2025-09-05 12:31:50|||||||||22
1757075520000|2025-09-05 12:32:00|||||||||4
1757075540000|2025-09-05 12:32:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|35
1757075560000|2025-09-05 12:32:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1757075570000|2025-09-05 12:32:50|425|424.4|425|424.4|425|424.4|425|424.4|58
1757075580000|2025-09-05 12:33:00|424.8|424.2|424.5|423.9|424.8|424.2|424.5|423.9|12
1757075590000|2025-09-05 12:33:10|424.6|424|424.6|424|424.6|424|424.6|424|1
1757075600000|2025-09-05 12:33:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1757075610000|2025-09-05 12:33:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1757075620000|2025-09-05 12:33:40|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|5
1757075630000|2025-09-05 12:33:50|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|18
1757075640000|2025-09-05 12:34:00|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|20
1757075650000|2025-09-05 12:34:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|11
1757075680000|2025-09-05 12:34:40|||||||||1
1757075690000|2025-09-05 12:34:50|||||||||1
1757075700000|2025-09-05 12:35:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1757075710000|2025-09-05 12:35:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1757075720000|2025-09-05 12:35:20|||||||||1
1757075730000|2025-09-05 12:35:30|424|423.4|424|423.4|424|423.4|424|423.4|20
1757075750000|2025-09-05 12:35:50|||||||||1
1757075760000|2025-09-05 12:36:00|||||||||3
1757075770000|2025-09-05 12:36:10|||||||||39
1757075780000|2025-09-05 12:36:20|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|27
1757075800000|2025-09-05 12:36:40|||||||||2
1757075820000|2025-09-05 12:37:00|424|423.4|424|423.4|424|423.4|424|423.4|24
1757075830000|2025-09-05 12:37:10|||||||||1
1757075850000|2025-09-05 12:37:30|||||||||1
1757075890000|2025-09-05 12:38:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|142
1757075900000|2025-09-05 12:38:20|424|423.4|424|423.4|424|423.4|424|423.4|2
1757075910000|2025-09-05 12:38:30|||||||||13
1757075920000|2025-09-05 12:38:40|||||||||2
1757075930000|2025-09-05 12:38:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1757075960000|2025-09-05 12:39:20|424|423.4|424|423.4|424|423.4|424|423.4|60
1757075970000|2025-09-05 12:39:30|||||||||6
1757075990000|2025-09-05 12:39:50|||||||||6
1757076000000|2025-09-05 12:40:00|||||||||2
1757076010000|2025-09-05 12:40:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1757076030000|2025-09-05 12:40:30|424|423.4|424|423.4|424|423.4|424|423.4|26
1757076040000|2025-09-05 12:40:40|||||||||1
1757076050000|2025-09-05 12:40:50|||||||||1
1757076060000|2025-09-05 12:41:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|63
1757076070000|2025-09-05 12:41:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|108
1757076080000|2025-09-05 12:41:20|||||||||1
1757076090000|2025-09-05 12:41:30|424|423.4|424|423.4|424|423.4|424|423.4|20
1757076120000|2025-09-05 12:42:00|||||||||1
1757076150000|2025-09-05 12:42:30|||||||||1
1757076160000|2025-09-05 12:42:40|||||||||1
1757076190000|2025-09-05 12:43:10|||||||||2
1757076210000|2025-09-05 12:43:30|||||||||1
1757076220000|2025-09-05 12:43:40|||||||||5
1757076230000|2025-09-05 12:43:50|||||||||5
1757076240000|2025-09-05 12:44:00|||||||||1
1757076250000|2025-09-05 12:44:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|34
1757076260000|2025-09-05 12:44:20|||||||||1
1757076270000|2025-09-05 12:44:30|||||||||1
1757076280000|2025-09-05 12:44:40|||||||||16
1757076290000|2025-09-05 12:44:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1757079000000|2025-09-05 13:30:00|424|423.4|424.2|423.6|424.5|423.9|423.8|423.2|612
1757079010000|2025-09-05 13:30:10|424.3|423.7|424.1|423.5|424.5|423.9|424|423.4|102
1757079020000|2025-09-05 13:30:20|424.2|423.6|424|423.4|424.2|423.6|424|423.4|84
1757079030000|2025-09-05 13:30:30|423.8|423.2|423.7|423.1|424|423.4|423.7|423.1|65
1757079040000|2025-09-05 13:30:40|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|42
1757079050000|2025-09-05 13:30:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|27
1757079060000|2025-09-05 13:31:00|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|27
1757079070000|2025-09-05 13:31:10|423|422.4|423|422.4|423|422.4|423|422.4|56
1757079080000|2025-09-05 13:31:20|||||||||234
1757079090000|2025-09-05 13:31:30|423.2|422.6|423|422.4|423.2|422.6|423|422.4|134
1757079100000|2025-09-05 13:31:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|76
1757079110000|2025-09-05 13:31:50|||||||||21
1757079120000|2025-09-05 13:32:00|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|35
1757079130000|2025-09-05 13:32:10|422.8|422.2|423|422.4|423|422.4|422.7|422.1|89
1757079140000|2025-09-05 13:32:20|422.8|422.2|423|422.4|423.2|422.6|422.8|422.2|40
1757079150000|2025-09-05 13:32:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|52
1757079160000|2025-09-05 13:32:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|106
1757079170000|2025-09-05 13:32:50|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|372
1757079180000|2025-09-05 13:33:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1757079190000|2025-09-05 13:33:10|423.3|422.7|423.5|422.9|423.5|422.9|423.2|422.6|22
1757079200000|2025-09-05 13:33:20|||||||||5
1757079210000|2025-09-05 13:33:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|78
1757079220000|2025-09-05 13:33:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|10
1757079230000|2025-09-05 13:33:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|64
1757079240000|2025-09-05 13:34:00|||||||||3
1757079250000|2025-09-05 13:34:10|||||||||4
1757079260000|2025-09-05 13:34:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|190
1757079270000|2025-09-05 13:34:30|424|423.4|424|423.4|424|423.4|423.8|423.2|76
1757079280000|2025-09-05 13:34:40|||||||||9
1757079290000|2025-09-05 13:34:50|||||||||6
1757079300000|2025-09-05 13:35:00|||||||||4
1757079310000|2025-09-05 13:35:10|||||||||4
1757079320000|2025-09-05 13:35:20|||||||||4
1757079330000|2025-09-05 13:35:30|||||||||13
1757079340000|2025-09-05 13:35:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|71
1757079350000|2025-09-05 13:35:50|424|423.4|424|423.4|424|423.4|424|423.4|11
1757079360000|2025-09-05 13:36:00|||||||||11
1757079370000|2025-09-05 13:36:10|||||||||16
1757079380000|2025-09-05 13:36:20|||||||||22
1757079390000|2025-09-05 13:36:30|||||||||17
1757079400000|2025-09-05 13:36:40|||||||||4
1757079410000|2025-09-05 13:36:50|||||||||3
1757079420000|2025-09-05 13:37:00|||||||||198
1757079430000|2025-09-05 13:37:10|||||||||4
1757079440000|2025-09-05 13:37:20|||||||||7
1757079450000|2025-09-05 13:37:30|424.2|423.6|424|423.4|424.2|423.6|424|423.4|19
1757079460000|2025-09-05 13:37:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|11
1757079470000|2025-09-05 13:37:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|78
1757079480000|2025-09-05 13:38:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|11
1757079490000|2025-09-05 13:38:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|9
1757079500000|2025-09-05 13:38:20|424|423.4|424|423.4|424|423.4|424|423.4|124
1757079510000|2025-09-05 13:38:30|||||||||2
1757079520000|2025-09-05 13:38:40|||||||||5
1757079530000|2025-09-05 13:38:50|||||||||4
1757079540000|2025-09-05 13:39:00|||||||||15
1757079550000|2025-09-05 13:39:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|10
1757079560000|2025-09-05 13:39:20|424|423.4|423.8|423.2|424|423.4|423.8|423.2|44
1757079570000|2025-09-05 13:39:30|424|423.4|424|423.4|424|423.4|424|423.4|8
1757079580000|2025-09-05 13:39:40|||||||||4
1757079590000|2025-09-05 13:39:50|||||||||6
1757079600000|2025-09-05 13:40:00|||||||||8
1757079610000|2025-09-05 13:40:10|||||||||6
1757079620000|2025-09-05 13:40:20|||||||||32
1757079630000|2025-09-05 13:40:30|||||||||9
1757079640000|2025-09-05 13:40:40|||||||||21
1757079650000|2025-09-05 13:40:50|||||||||15
1757079660000|2025-09-05 13:41:00|||||||||7
1757079670000|2025-09-05 13:41:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|83
1757079680000|2025-09-05 13:41:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|211
1757079690000|2025-09-05 13:41:30|||||||||2
1757079700000|2025-09-05 13:41:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|85
1757079710000|2025-09-05 13:41:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|1
1757079720000|2025-09-05 13:42:00|||||||||5
1757079730000|2025-09-05 13:42:10|||||||||5
1757079740000|2025-09-05 13:42:20|||||||||24
1757079750000|2025-09-05 13:42:30|424|423.4|424|423.4|424|423.4|424|423.4|73
1757079760000|2025-09-05 13:42:40|||||||||4
1757079770000|2025-09-05 13:42:50|||||||||22
1757079780000|2025-09-05 13:43:00|||||||||8
1757079790000|2025-09-05 13:43:10|||||||||6
1757079800000|2025-09-05 13:43:20|||||||||24
1757079810000|2025-09-05 13:43:30|||||||||6
1757079820000|2025-09-05 13:43:40|424.2|423.6|424.2|423.6|424.2|423.6|424|423.4|82
1757079830000|2025-09-05 13:43:50|||||||||2
1757079840000|2025-09-05 13:44:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|11
1757079850000|2025-09-05 13:44:10|424.3|423.7|424.7|424.1|424.7|424.1|424.3|423.7|162
1757079860000|2025-09-05 13:44:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|77
1757079870000|2025-09-05 13:44:30|424.6|424|424.7|424.1|424.7|424.1|424.5|423.9|14
1757079880000|2025-09-05 13:44:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|18
1757079890000|2025-09-05 13:44:50|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|164
1757079900000|2025-09-05 13:45:00|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|79
1757079910000|2025-09-05 13:45:10|||||||||14
1757079920000|2025-09-05 13:45:20|||||||||120
1757079930000|2025-09-05 13:45:30|||||||||13
1757079940000|2025-09-05 13:45:40|||||||||2
1757079950000|2025-09-05 13:45:50|||||||||3
1757079960000|2025-09-05 13:46:00|||||||||13
1757079970000|2025-09-05 13:46:10|||||||||1
1757079980000|2025-09-05 13:46:20|||||||||1
1757079990000|2025-09-05 13:46:30|424.3|423.7|424.3|423.7|424.5|423.9|424.2|423.6|42
1757080000000|2025-09-05 13:46:40|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|29
1757080010000|2025-09-05 13:46:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1757080020000|2025-09-05 13:47:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|52
1757080030000|2025-09-05 13:47:10|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|142
1757080040000|2025-09-05 13:47:20|||||||||3
1757080050000|2025-09-05 13:47:30|||||||||91
1757080060000|2025-09-05 13:47:40|||||||||48
1757080070000|2025-09-05 13:47:50|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|35
1757080080000|2025-09-05 13:48:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|15
1757080090000|2025-09-05 13:48:10|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|2
1757080100000|2025-09-05 13:48:20|||||||||5
1757080110000|2025-09-05 13:48:30|||||||||9
1757080120000|2025-09-05 13:48:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|166
1757080130000|2025-09-05 13:48:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1757080140000|2025-09-05 13:49:00|||||||||20
1757080150000|2025-09-05 13:49:10|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|35
1757080160000|2025-09-05 13:49:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|640
1757080170000|2025-09-05 13:49:30|424.6|424|424.8|424.2|424.8|424.2|424.6|424|19
1757080180000|2025-09-05 13:49:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|201
1757080190000|2025-09-05 13:49:50|||||||||5
1757080200000|2025-09-05 13:50:00|||||||||14
1757080210000|2025-09-05 13:50:10|||||||||4
1757080220000|2025-09-05 13:50:20|||||||||22
1757080230000|2025-09-05 13:50:30|||||||||9
1757080240000|2025-09-05 13:50:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|41
1757080250000|2025-09-05 13:50:50|||||||||1
1757080260000|2025-09-05 13:51:00|||||||||8
1757080270000|2025-09-05 13:51:10|||||||||14
1757080280000|2025-09-05 13:51:20|||||||||16
1757080290000|2025-09-05 13:51:30|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|52
1757080300000|2025-09-05 13:51:40|||||||||23
1757080310000|2025-09-05 13:51:50|||||||||18
1757080320000|2025-09-05 13:52:00|||||||||23
1757080330000|2025-09-05 13:52:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|74
1757080340000|2025-09-05 13:52:20|||||||||4
1757080350000|2025-09-05 13:52:30|||||||||13
1757080360000|2025-09-05 13:52:40|||||||||118
1757080370000|2025-09-05 13:52:50|||||||||17
1757080380000|2025-09-05 13:53:00|||||||||7
1757080390000|2025-09-05 13:53:10|||||||||20
1757080400000|2025-09-05 13:53:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|107
1757080410000|2025-09-05 13:53:30|||||||||6
1757080420000|2025-09-05 13:53:40|||||||||4
1757080430000|2025-09-05 13:53:50|||||||||13
1757080440000|2025-09-05 13:54:00|||||||||4
1757080450000|2025-09-05 13:54:10|||||||||14
1757080460000|2025-09-05 13:54:20|||||||||12
1757080470000|2025-09-05 13:54:30|||||||||4
1757080480000|2025-09-05 13:54:40|||||||||6
1757080490000|2025-09-05 13:54:50|||||||||154
1757080500000|2025-09-05 13:55:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|86
1757080510000|2025-09-05 13:55:10|||||||||41
1757080520000|2025-09-05 13:55:20|||||||||15
1757080530000|2025-09-05 13:55:30|||||||||1
1757080550000|2025-09-05 13:55:50|||||||||3
1757080560000|2025-09-05 13:56:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|118
1757080570000|2025-09-05 13:56:10|||||||||10
1757080580000|2025-09-05 13:56:20|||||||||3
1757080590000|2025-09-05 13:56:30|||||||||10
1757080600000|2025-09-05 13:56:40|||||||||3
1757080610000|2025-09-05 13:56:50|||||||||9
1757080620000|2025-09-05 13:57:00|424.8|424.2|425|424.4|425|424.4|424.8|424.2|219
1757080630000|2025-09-05 13:57:10|||||||||6
1757080640000|2025-09-05 13:57:20|||||||||52
1757080650000|2025-09-05 13:57:30|||||||||3
1757080660000|2025-09-05 13:57:40|||||||||14
1757080670000|2025-09-05 13:57:50|||||||||11
1757080680000|2025-09-05 13:58:00|||||||||4
1757080690000|2025-09-05 13:58:10|||||||||6
1757080700000|2025-09-05 13:58:20|||||||||16
1757080710000|2025-09-05 13:58:30|||||||||47
1757080720000|2025-09-05 13:58:40|||||||||3
1757080730000|2025-09-05 13:58:50|||||||||10
1757080740000|2025-09-05 13:59:00|||||||||3
1757080750000|2025-09-05 13:59:10|||||||||11
1757080760000|2025-09-05 13:59:20|||||||||16
1757080770000|2025-09-05 13:59:30|||||||||3
1757080780000|2025-09-05 13:59:40|||||||||4
1757080790000|2025-09-05 13:59:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|70
1757080800000|2025-09-05 14:00:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|67
1757080810000|2025-09-05 14:00:10|||||||||9
1757080820000|2025-09-05 14:00:20|||||||||4
1757080830000|2025-09-05 14:00:30|||||||||41
1757080840000|2025-09-05 14:00:40|||||||||15
1757080850000|2025-09-05 14:00:50|||||||||25
1757080860000|2025-09-05 14:01:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|33
1757080870000|2025-09-05 14:01:10|||||||||25
1757080880000|2025-09-05 14:01:20|||||||||48
1757080890000|2025-09-05 14:01:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|151
1757080900000|2025-09-05 14:01:40|||||||||9
1757080910000|2025-09-05 14:01:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|39
1757080920000|2025-09-05 14:02:00|||||||||7
1757080930000|2025-09-05 14:02:10|||||||||3
1757080940000|2025-09-05 14:02:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|139
1757080950000|2025-09-05 14:02:30|||||||||21
1757080960000|2025-09-05 14:02:40|||||||||16
1757080970000|2025-09-05 14:02:50|||||||||20
1757080980000|2025-09-05 14:03:00|||||||||17
1757080990000|2025-09-05 14:03:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1757081000000|2025-09-05 14:03:20|||||||||9
1757081010000|2025-09-05 14:03:30|||||||||2
1757081030000|2025-09-05 14:03:50|||||||||3
1757081040000|2025-09-05 14:04:00|||||||||5
1757081050000|2025-09-05 14:04:10|||||||||3
1757081060000|2025-09-05 14:04:20|||||||||25
1757081070000|2025-09-05 14:04:30|||||||||1
1757081080000|2025-09-05 14:04:40|||||||||7
1757081090000|2025-09-05 14:04:50|||||||||9
1757081100000|2025-09-05 14:05:00|||||||||5
1757081110000|2025-09-05 14:05:10|||||||||10
1757081120000|2025-09-05 14:05:20|||||||||4
1757081130000|2025-09-05 14:05:30|||||||||2
1757081140000|2025-09-05 14:05:40|||||||||7
1757081150000|2025-09-05 14:05:50|||||||||3
1757081160000|2025-09-05 14:06:00|||||||||9
1757081170000|2025-09-05 14:06:10|||||||||11
1757081180000|2025-09-05 14:06:20|||||||||5
1757081190000|2025-09-05 14:06:30|||||||||2
1757081200000|2025-09-05 14:06:40|||||||||5
1757081210000|2025-09-05 14:06:50|||||||||2
1757081220000|2025-09-05 14:07:00|||||||||4
1757081230000|2025-09-05 14:07:10|||||||||15
1757081240000|2025-09-05 14:07:20|||||||||6
1757081250000|2025-09-05 14:07:30|||||||||35
1757081260000|2025-09-05 14:07:40|||||||||3
1757081270000|2025-09-05 14:07:50|||||||||2
1757081280000|2025-09-05 14:08:00|||||||||25
1757081290000|2025-09-05 14:08:10|||||||||6
1757081300000|2025-09-05 14:08:20|||||||||7
1757081310000|2025-09-05 14:08:30|||||||||10
1757081320000|2025-09-05 14:08:40|||||||||2
1757081330000|2025-09-05 14:08:50|||||||||5
1757081340000|2025-09-05 14:09:00|||||||||31
1757081350000|2025-09-05 14:09:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|96
1757081360000|2025-09-05 14:09:20|||||||||29
1757081370000|2025-09-05 14:09:30|||||||||4
1757081380000|2025-09-05 14:09:40|||||||||43
1757081390000|2025-09-05 14:09:50|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|814
1757081400000|2025-09-05 14:10:00|||||||||1
1757081410000|2025-09-05 14:10:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|45
1757081430000|2025-09-05 14:10:30|||||||||2
1757081440000|2025-09-05 14:10:40|||||||||17
1757081450000|2025-09-05 14:10:50|||||||||136
1757081460000|2025-09-05 14:11:00|424|423.4|424|423.4|424.1|423.5|424|423.4|297
1757081470000|2025-09-05 14:11:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|48
1757081480000|2025-09-05 14:11:20|||||||||2
1757081490000|2025-09-05 14:11:30|||||||||6
1757081500000|2025-09-05 14:11:40|||||||||7
1757081510000|2025-09-05 14:11:50|||||||||4
1757081520000|2025-09-05 14:12:00|||||||||8
1757081530000|2025-09-05 14:12:10|||||||||10
1757081540000|2025-09-05 14:12:20|||||||||26
1757081550000|2025-09-05 14:12:30|||||||||4
1757081560000|2025-09-05 14:12:40|||||||||3
1757081570000|2025-09-05 14:12:50|||||||||32
1757081580000|2025-09-05 14:13:00|||||||||37
1757081590000|2025-09-05 14:13:10|||||||||15
1757081600000|2025-09-05 14:13:20|||||||||4
1757081610000|2025-09-05 14:13:30|424|423.4|424|423.4|424|423.4|424|423.4|206
1757081620000|2025-09-05 14:13:40|||||||||97
1757081630000|2025-09-05 14:13:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|122
1757081640000|2025-09-05 14:14:00|||||||||48
1757081650000|2025-09-05 14:14:10|||||||||2
1757081660000|2025-09-05 14:14:20|||||||||1
1757081670000|2025-09-05 14:14:30|||||||||3
1757081680000|2025-09-05 14:14:40|||||||||3
1757081690000|2025-09-05 14:14:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|95
1757081700000|2025-09-05 14:15:00|||||||||4
1757081710000|2025-09-05 14:15:10|||||||||6
1757081720000|2025-09-05 14:15:20|||||||||3
1757081730000|2025-09-05 14:15:30|||||||||22
1757081740000|2025-09-05 14:15:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|13
1757081750000|2025-09-05 14:15:50|||||||||1
1757081760000|2025-09-05 14:16:00|||||||||62
1757081770000|2025-09-05 14:16:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|99
1757081780000|2025-09-05 14:16:20|||||||||1
1757081790000|2025-09-05 14:16:30|||||||||3
1757081800000|2025-09-05 14:16:40|||||||||5
1757081810000|2025-09-05 14:16:50|||||||||6
1757081820000|2025-09-05 14:17:00|||||||||5
1757081830000|2025-09-05 14:17:10|||||||||6
1757081840000|2025-09-05 14:17:20|||||||||4
1757081850000|2025-09-05 14:17:30|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|78
1757081860000|2025-09-05 14:17:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|119
1757081870000|2025-09-05 14:17:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|51
1757081880000|2025-09-05 14:18:00|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|85
1757081890000|2025-09-05 14:18:10|||||||||31
1757081900000|2025-09-05 14:18:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|9
1757081910000|2025-09-05 14:18:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|40
1757081920000|2025-09-05 14:18:40|||||||||3
1757081930000|2025-09-05 14:18:50|||||||||10
1757081940000|2025-09-05 14:19:00|||||||||17
1757081950000|2025-09-05 14:19:10|||||||||8
1757081960000|2025-09-05 14:19:20|||||||||10
1757081970000|2025-09-05 14:19:30|||||||||12
1757081980000|2025-09-05 14:19:40|||||||||7
1757081990000|2025-09-05 14:19:50|||||||||7
1757082000000|2025-09-05 14:20:00|||||||||5
1757082020000|2025-09-05 14:20:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|13
1757082030000|2025-09-05 14:20:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1757082040000|2025-09-05 14:20:40|||||||||1
1757082050000|2025-09-05 14:20:50|||||||||6
1757082060000|2025-09-05 14:21:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|167
1757082070000|2025-09-05 14:21:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|11
1757082080000|2025-09-05 14:21:20|||||||||2
1757082090000|2025-09-05 14:21:30|||||||||23
1757082100000|2025-09-05 14:21:40|||||||||5
1757082110000|2025-09-05 14:21:50|||||||||4
1757082120000|2025-09-05 14:22:00|425|424.4|425|424.4|425|424.4|425|424.4|22
1757082130000|2025-09-05 14:22:10|||||||||4
1757082140000|2025-09-05 14:22:20|||||||||7
1757082160000|2025-09-05 14:22:40|||||||||34
1757082170000|2025-09-05 14:22:50|||||||||6
1757082180000|2025-09-05 14:23:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|16
1757082190000|2025-09-05 14:23:10|||||||||30
1757082200000|2025-09-05 14:23:20|425|424.4|425|424.4|425|424.4|425|424.4|22
1757082210000|2025-09-05 14:23:30|||||||||7
1757082220000|2025-09-05 14:23:40|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|22
1757082230000|2025-09-05 14:23:50|||||||||206
1757082240000|2025-09-05 14:24:00|425|424.4|424.8|424.2|425|424.4|424.8|424.2|42
1757082250000|2025-09-05 14:24:10|||||||||23
1757082260000|2025-09-05 14:24:20|||||||||12
1757082270000|2025-09-05 14:24:30|425|424.4|425|424.4|425|424.4|425|424.4|12
1757082280000|2025-09-05 14:24:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|122
1757082290000|2025-09-05 14:24:50|425|424.4|425|424.4|425|424.4|425|424.4|65
1757082300000|2025-09-05 14:25:00|||||||||5
1757082310000|2025-09-05 14:25:10|||||||||1
1757082320000|2025-09-05 14:25:20|||||||||5
1757082330000|2025-09-05 14:25:30|||||||||62
1757082340000|2025-09-05 14:25:40|||||||||1
1757082360000|2025-09-05 14:26:00|||||||||4
1757082370000|2025-09-05 14:26:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|41
1757082380000|2025-09-05 14:26:20|||||||||24
1757082390000|2025-09-05 14:26:30|||||||||1
1757082400000|2025-09-05 14:26:40|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|409
1757082410000|2025-09-05 14:26:50|||||||||10
1757082420000|2025-09-05 14:27:00|||||||||5
1757082430000|2025-09-05 14:27:10|||||||||5
1757082440000|2025-09-05 14:27:20|||||||||1
1757082450000|2025-09-05 14:27:30|||||||||8
1757082460000|2025-09-05 14:27:40|||||||||1
1757082470000|2025-09-05 14:27:50|||||||||1
1757082480000|2025-09-05 14:28:00|||||||||79
1757082490000|2025-09-05 14:28:10|||||||||2
1757082500000|2025-09-05 14:28:20|||||||||3
1757082510000|2025-09-05 14:28:30|||||||||10
1757082520000|2025-09-05 14:28:40|||||||||8
1757082530000|2025-09-05 14:28:50|||||||||20
1757082540000|2025-09-05 14:29:00|425|424.4|425|424.4|425|424.4|425|424.4|531
1757082550000|2025-09-05 14:29:10|||||||||7
1757082560000|2025-09-05 14:29:20|||||||||14
1757082570000|2025-09-05 14:29:30|||||||||5
1757082580000|2025-09-05 14:29:40|||||||||10
1757082590000|2025-09-05 14:29:50|||||||||6
1757082600000|2025-09-05 14:30:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|28
1757082610000|2025-09-05 14:30:10|||||||||2
1757082620000|2025-09-05 14:30:20|||||||||62
1757082630000|2025-09-05 14:30:30|||||||||15
1757082640000|2025-09-05 14:30:40|||||||||8
1757082650000|2025-09-05 14:30:50|||||||||12
1757082660000|2025-09-05 14:31:00|||||||||13
1757082670000|2025-09-05 14:31:10|||||||||11
1757082680000|2025-09-05 14:31:20|||||||||45
1757082690000|2025-09-05 14:31:30|||||||||5
1757082700000|2025-09-05 14:31:40|||||||||6
1757082710000|2025-09-05 14:31:50|||||||||6
1757082720000|2025-09-05 14:32:00|425|424.4|425|424.4|425|424.4|425|424.4|18
1757082730000|2025-09-05 14:32:10|||||||||4
1757082740000|2025-09-05 14:32:20|||||||||5
1757082750000|2025-09-05 14:32:30|||||||||7
1757082760000|2025-09-05 14:32:40|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|44
1757082770000|2025-09-05 14:32:50|425|424.4|425|424.4|425|424.4|425|424.4|12
1757082780000|2025-09-05 14:33:00|424.8|424.2|425|424.4|425|424.4|424.8|424.2|53
1757082790000|2025-09-05 14:33:10|||||||||8
1757082800000|2025-09-05 14:33:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|73
1757082810000|2025-09-05 14:33:30|||||||||3
1757082820000|2025-09-05 14:33:40|425|424.4|425|424.4|425|424.4|425|424.4|32
1757082830000|2025-09-05 14:33:50|||||||||17
1757082840000|2025-09-05 14:34:00|||||||||4
1757082850000|2025-09-05 14:34:10|||||||||10
1757082860000|2025-09-05 14:34:20|||||||||31
1757082870000|2025-09-05 14:34:30|||||||||46
1757082880000|2025-09-05 14:34:40|||||||||8
1757082890000|2025-09-05 14:34:50|||||||||70
1757082900000|2025-09-05 14:35:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|11
1757082910000|2025-09-05 14:35:10|||||||||8
1757082920000|2025-09-05 14:35:20|||||||||7
1757082930000|2025-09-05 14:35:30|||||||||2
1757082940000|2025-09-05 14:35:40|||||||||14
1757082950000|2025-09-05 14:35:50|||||||||5
1757082960000|2025-09-05 14:36:00|||||||||1
1757082970000|2025-09-05 14:36:10|||||||||2
1757082980000|2025-09-05 14:36:20|||||||||20
1757082990000|2025-09-05 14:36:30|||||||||75
1757083000000|2025-09-05 14:36:40|||||||||14
1757083010000|2025-09-05 14:36:50|||||||||8
1757083020000|2025-09-05 14:37:00|||||||||7
1757083030000|2025-09-05 14:37:10|||||||||4
1757083040000|2025-09-05 14:37:20|||||||||16
1757083050000|2025-09-05 14:37:30|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|115
1757083060000|2025-09-05 14:37:40|||||||||58
1757083070000|2025-09-05 14:37:50|||||||||35
1757083100000|2025-09-05 14:38:20|||||||||7
1757083110000|2025-09-05 14:38:30|||||||||45
1757083120000|2025-09-05 14:38:40|||||||||3
1757083130000|2025-09-05 14:38:50|||||||||3
1757083140000|2025-09-05 14:39:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|167
1757083150000|2025-09-05 14:39:10|||||||||10
1757083160000|2025-09-05 14:39:20|||||||||5
1757083170000|2025-09-05 14:39:30|||||||||5
1757083180000|2025-09-05 14:39:40|||||||||14
1757083190000|2025-09-05 14:39:50|||||||||6
1757083200000|2025-09-05 14:40:00|||||||||19
1757083210000|2025-09-05 14:40:10|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|281
1757083220000|2025-09-05 14:40:20|||||||||17
1757083230000|2025-09-05 14:40:30|||||||||1
1757083240000|2025-09-05 14:40:40|||||||||6
1757083250000|2025-09-05 14:40:50|||||||||6
1757083260000|2025-09-05 14:41:00|||||||||5
1757083280000|2025-09-05 14:41:20|||||||||11
1757083300000|2025-09-05 14:41:40|425|424.4|425|424.4|425|424.4|425|424.4|44
1757083310000|2025-09-05 14:41:50|||||||||8
1757083320000|2025-09-05 14:42:00|||||||||11
1757083330000|2025-09-05 14:42:10|||||||||8
1757083340000|2025-09-05 14:42:20|||||||||5
1757083350000|2025-09-05 14:42:30|||||||||1
1757083360000|2025-09-05 14:42:40|||||||||6
1757083370000|2025-09-05 14:42:50|||||||||3
1757083380000|2025-09-05 14:43:00|||||||||6
1757083390000|2025-09-05 14:43:10|||||||||204
1757083400000|2025-09-05 14:43:20|||||||||32
1757083410000|2025-09-05 14:43:30|||||||||3
1757083420000|2025-09-05 14:43:40|||||||||11
1757083430000|2025-09-05 14:43:50|||||||||19
1757083440000|2025-09-05 14:44:00|425.3|424.7|425.3|424.7|425.3|424.7|425|424.4|1899
1757083450000|2025-09-05 14:44:10|||||||||1
1757083460000|2025-09-05 14:44:20|||||||||9
1757083470000|2025-09-05 14:44:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|129
1757083480000|2025-09-05 14:44:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|177
1757083490000|2025-09-05 14:44:50|||||||||4
1757083500000|2025-09-05 14:45:00|||||||||6
1757083510000|2025-09-05 14:45:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|280
1757083520000|2025-09-05 14:45:20|||||||||11
1757083530000|2025-09-05 14:45:30|||||||||4
1757083540000|2025-09-05 14:45:40|||||||||1
1757083550000|2025-09-05 14:45:50|||||||||2
1757083560000|2025-09-05 14:46:00|||||||||19
1757083570000|2025-09-05 14:46:10|||||||||10
1757083580000|2025-09-05 14:46:20|||||||||6
1757083590000|2025-09-05 14:46:30|||||||||9
1757083600000|2025-09-05 14:46:40|||||||||37
1757083610000|2025-09-05 14:46:50|||||||||265
1757083620000|2025-09-05 14:47:00|||||||||23
1757083630000|2025-09-05 14:47:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|170
1757083640000|2025-09-05 14:47:20|||||||||3
1757083650000|2025-09-05 14:47:30|426|425.4|425.8|425.2|426|425.4|425.8|425.2|218
1757083660000|2025-09-05 14:47:40|||||||||37
1757083670000|2025-09-05 14:47:50|||||||||2
1757083680000|2025-09-05 14:48:00|||||||||17
1757083690000|2025-09-05 14:48:10|||||||||4
1757083700000|2025-09-05 14:48:20|||||||||44
1757083710000|2025-09-05 14:48:30|||||||||38
1757083720000|2025-09-05 14:48:40|||||||||203
1757083730000|2025-09-05 14:48:50|||||||||11
1757083740000|2025-09-05 14:49:00|||||||||21
1757083750000|2025-09-05 14:49:10|||||||||9
1757083760000|2025-09-05 14:49:20|||||||||7
1757083770000|2025-09-05 14:49:30|||||||||11
1757083780000|2025-09-05 14:49:40|||||||||23
1757083790000|2025-09-05 14:49:50|||||||||205
1757083800000|2025-09-05 14:50:00|425.5|424.9|425.5|424.9|425.8|425.2|425.5|424.9|196
1757083820000|2025-09-05 14:50:20|||||||||52
1757083830000|2025-09-05 14:50:30|||||||||32
1757083840000|2025-09-05 14:50:40|||||||||449
1757083850000|2025-09-05 14:50:50|||||||||8
1757083860000|2025-09-05 14:51:00|||||||||68
1757083870000|2025-09-05 14:51:10|||||||||239
1757083880000|2025-09-05 14:51:20|||||||||1
1757083890000|2025-09-05 14:51:30|||||||||1
1757083900000|2025-09-05 14:51:40|||||||||11
1757083910000|2025-09-05 14:51:50|||||||||6
1757083920000|2025-09-05 14:52:00|||||||||10
1757083930000|2025-09-05 14:52:10|||||||||67
1757083940000|2025-09-05 14:52:20|||||||||46
1757083950000|2025-09-05 14:52:30|||||||||3
1757083960000|2025-09-05 14:52:40|||||||||14
1757083970000|2025-09-05 14:52:50|||||||||79
1757083990000|2025-09-05 14:53:10|||||||||23
1757084000000|2025-09-05 14:53:20|||||||||102
1757084010000|2025-09-05 14:53:30|||||||||12
1757084020000|2025-09-05 14:53:40|||||||||12
1757084030000|2025-09-05 14:53:50|||||||||25
1757084040000|2025-09-05 14:54:00|||||||||13
1757084050000|2025-09-05 14:54:10|||||||||94
1757084060000|2025-09-05 14:54:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|388
1757084070000|2025-09-05 14:54:30|||||||||13
1757084080000|2025-09-05 14:54:40|||||||||6
1757084090000|2025-09-05 14:54:50|||||||||60
1757084100000|2025-09-05 14:55:00|||||||||28
1757084110000|2025-09-05 14:55:10|426|425.4|426|425.4|426|425.4|426|425.4|58
1757084120000|2025-09-05 14:55:20|||||||||29
1757084130000|2025-09-05 14:55:30|||||||||27
1757084140000|2025-09-05 14:55:40|||||||||6
1757084150000|2025-09-05 14:55:50|||||||||4
1757084160000|2025-09-05 14:56:00|||||||||1
1757084170000|2025-09-05 14:56:10|||||||||5
1757084180000|2025-09-05 14:56:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|24
1757084190000|2025-09-05 14:56:30|||||||||6
1757084200000|2025-09-05 14:56:40|||||||||103
1757084210000|2025-09-05 14:56:50|||||||||37
1757084220000|2025-09-05 14:57:00|426|425.4|426|425.4|426|425.4|426|425.4|272
1757084230000|2025-09-05 14:57:10|||||||||11
1757084240000|2025-09-05 14:57:20|||||||||16
1757084250000|2025-09-05 14:57:30|||||||||1
1757084260000|2025-09-05 14:57:40|||||||||103
1757084270000|2025-09-05 14:57:50|||||||||9
1757084280000|2025-09-05 14:58:00|||||||||3
1757084290000|2025-09-05 14:58:10|||||||||2
1757084300000|2025-09-05 14:58:20|||||||||7
1757084310000|2025-09-05 14:58:30|||||||||13
1757084320000|2025-09-05 14:58:40|||||||||5
1757084330000|2025-09-05 14:58:50|||||||||12
1757084340000|2025-09-05 14:59:00|||||||||42
1757084350000|2025-09-05 14:59:10|||||||||3
1757084360000|2025-09-05 14:59:20|||||||||3
1757084370000|2025-09-05 14:59:30|||||||||7
1757084380000|2025-09-05 14:59:40|||||||||2
1757084390000|2025-09-05 14:59:50|||||||||4
1757084400000|2025-09-05 15:00:00|||||||||5
1757084410000|2025-09-05 15:00:10|||||||||33
1757084420000|2025-09-05 15:00:20|||||||||32
1757084430000|2025-09-05 15:00:30|||||||||5
1757084440000|2025-09-05 15:00:40|||||||||1
1757084450000|2025-09-05 15:00:50|||||||||12
1757084460000|2025-09-05 15:01:00|||||||||352
1757084470000|2025-09-05 15:01:10|||||||||11
1757084480000|2025-09-05 15:01:20|||||||||38
1757084490000|2025-09-05 15:01:30|||||||||2
1757084500000|2025-09-05 15:01:40|||||||||13
1757084510000|2025-09-05 15:01:50|||||||||15
1757084520000|2025-09-05 15:02:00|||||||||4
1757084530000|2025-09-05 15:02:10|||||||||3
1757084540000|2025-09-05 15:02:20|||||||||72
1757084550000|2025-09-05 15:02:30|||||||||19
1757084560000|2025-09-05 15:02:40|||||||||4
1757084570000|2025-09-05 15:02:50|||||||||55
1757084580000|2025-09-05 15:03:00|||||||||9
1757084590000|2025-09-05 15:03:10|||||||||45
1757084600000|2025-09-05 15:03:20|||||||||20
1757084610000|2025-09-05 15:03:30|||||||||26
1757084620000|2025-09-05 15:03:40|||||||||4
1757084640000|2025-09-05 15:04:00|||||||||14
1757084650000|2025-09-05 15:04:10|||||||||31
1757084660000|2025-09-05 15:04:20|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|39
1757084670000|2025-09-05 15:04:30|||||||||15
1757084680000|2025-09-05 15:04:40|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|469
1757084690000|2025-09-05 15:04:50|||||||||118
1757084700000|2025-09-05 15:05:00|||||||||76
1757084710000|2025-09-05 15:05:10|||||||||41
1757084720000|2025-09-05 15:05:20|||||||||68
1757084730000|2025-09-05 15:05:30|||||||||221
1757084740000|2025-09-05 15:05:40|||||||||42
1757084750000|2025-09-05 15:05:50|427|426.4|427|426.4|427|426.4|427|426.4|47
1757084760000|2025-09-05 15:06:00|||||||||11
1757084770000|2025-09-05 15:06:10|||||||||17
1757084780000|2025-09-05 15:06:20|||||||||157
1757084790000|2025-09-05 15:06:30|||||||||264
1757084800000|2025-09-05 15:06:40|||||||||13
1757084810000|2025-09-05 15:06:50|||||||||9
1757084820000|2025-09-05 15:07:00|||||||||13
1757084830000|2025-09-05 15:07:10|||||||||369
1757084840000|2025-09-05 15:07:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|50
1757084850000|2025-09-05 15:07:30|427|426.4|427|426.4|427|426.4|427|426.4|300
1757084860000|2025-09-05 15:07:40|||||||||33
1757084870000|2025-09-05 15:07:50|||||||||19
1757084880000|2025-09-05 15:08:00|||||||||15
1757084890000|2025-09-05 15:08:10|||||||||21
1757084900000|2025-09-05 15:08:20|||||||||55
1757084910000|2025-09-05 15:08:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|274
1757084920000|2025-09-05 15:08:40|||||||||11
1757084930000|2025-09-05 15:08:50|||||||||8
1757084940000|2025-09-05 15:09:00|||||||||45
1757084950000|2025-09-05 15:09:10|||||||||4
1757084960000|2025-09-05 15:09:20|||||||||10
1757084970000|2025-09-05 15:09:30|||||||||9
1757084980000|2025-09-05 15:09:40|||||||||13
1757084990000|2025-09-05 15:09:50|||||||||9
1757085000000|2025-09-05 15:10:00|||||||||70
1757085010000|2025-09-05 15:10:10|||||||||3
1757085020000|2025-09-05 15:10:20|||||||||7
1757085030000|2025-09-05 15:10:30|||||||||19
1757085040000|2025-09-05 15:10:40|||||||||80
1757085050000|2025-09-05 15:10:50|||||||||13
1757085060000|2025-09-05 15:11:00|||||||||30
1757085070000|2025-09-05 15:11:10|||||||||131
1757085080000|2025-09-05 15:11:20|||||||||26
1757085090000|2025-09-05 15:11:30|||||||||4
1757085100000|2025-09-05 15:11:40|||||||||8
1757085110000|2025-09-05 15:11:50|||||||||19
1757085120000|2025-09-05 15:12:00|||||||||22
1757085130000|2025-09-05 15:12:10|||||||||4
1757085140000|2025-09-05 15:12:20|||||||||52
1757085150000|2025-09-05 15:12:30|||||||||1
1757085160000|2025-09-05 15:12:40|||||||||3
1757085170000|2025-09-05 15:12:50|||||||||4
1757085180000|2025-09-05 15:13:00|||||||||5
1757085190000|2025-09-05 15:13:10|||||||||3
1757085210000|2025-09-05 15:13:30|||||||||11
1757085230000|2025-09-05 15:13:50|||||||||5
1757085240000|2025-09-05 15:14:00|||||||||1
1757085250000|2025-09-05 15:14:10|||||||||60
1757085260000|2025-09-05 15:14:20|||||||||20
1757085270000|2025-09-05 15:14:30|||||||||2
1757085280000|2025-09-05 15:14:40|||||||||10
1757085290000|2025-09-05 15:14:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|57
1757085300000|2025-09-05 15:15:00|||||||||9
1757085310000|2025-09-05 15:15:10|||||||||12
1757085320000|2025-09-05 15:15:20|||||||||8
1757085330000|2025-09-05 15:15:30|||||||||34
1757085340000|2025-09-05 15:15:40|||||||||22
1757085350000|2025-09-05 15:15:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|78
1757085360000|2025-09-05 15:16:00|||||||||15
1757085370000|2025-09-05 15:16:10|||||||||4
1757085380000|2025-09-05 15:16:20|||||||||6
1757085390000|2025-09-05 15:16:30|426|425.4|426|425.4|426|425.4|426|425.4|337
1757085400000|2025-09-05 15:16:40|||||||||8
1757085410000|2025-09-05 15:16:50|||||||||3
1757085420000|2025-09-05 15:17:00|||||||||54
1757085430000|2025-09-05 15:17:10|||||||||34
1757085440000|2025-09-05 15:17:20|426.3|425.7|426.3|425.7|426.3|425.7|426|425.4|60
1757085450000|2025-09-05 15:17:30|||||||||18
1757085460000|2025-09-05 15:17:40|||||||||25
1757085470000|2025-09-05 15:17:50|||||||||9
1757085480000|2025-09-05 15:18:00|||||||||24
1757085490000|2025-09-05 15:18:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|158
1757085500000|2025-09-05 15:18:20|||||||||17
1757085510000|2025-09-05 15:18:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|128
1757085520000|2025-09-05 15:18:40|||||||||12
1757085530000|2025-09-05 15:18:50|||||||||10
1757085540000|2025-09-05 15:19:00|||||||||42
1757085550000|2025-09-05 15:19:10|||||||||7
1757085560000|2025-09-05 15:19:20|||||||||8
1757085570000|2025-09-05 15:19:30|||||||||5
1757085580000|2025-09-05 15:19:40|||||||||3
1757085590000|2025-09-05 15:19:50|||||||||45
1757085600000|2025-09-05 15:20:00|426|425.4|426.3|425.7|426.3|425.7|426|425.4|93
1757085610000|2025-09-05 15:20:10|||||||||19
1757085620000|2025-09-05 15:20:20|||||||||7
1757085630000|2025-09-05 15:20:30|||||||||3
1757085640000|2025-09-05 15:20:40|426|425.4|426|425.4|426|425.4|426|425.4|48
1757085650000|2025-09-05 15:20:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|71
1757085660000|2025-09-05 15:21:00|||||||||12
1757085670000|2025-09-05 15:21:10|||||||||5
1757085680000|2025-09-05 15:21:20|||||||||3
1757085690000|2025-09-05 15:21:30|||||||||13
1757085700000|2025-09-05 15:21:40|||||||||4
1757085710000|2025-09-05 15:21:50|||||||||3
1757085720000|2025-09-05 15:22:00|||||||||3
1757085730000|2025-09-05 15:22:10|||||||||6
1757085740000|2025-09-05 15:22:20|||||||||22
1757085750000|2025-09-05 15:22:30|||||||||5
1757085760000|2025-09-05 15:22:40|||||||||5
1757085770000|2025-09-05 15:22:50|||||||||6
1757085780000|2025-09-05 15:23:00|||||||||3
1757085790000|2025-09-05 15:23:10|||||||||17
1757085800000|2025-09-05 15:23:20|||||||||14
1757085810000|2025-09-05 15:23:30|||||||||3
1757085820000|2025-09-05 15:23:40|||||||||1
1757085830000|2025-09-05 15:23:50|||||||||4
1757085850000|2025-09-05 15:24:10|||||||||10
1757085860000|2025-09-05 15:24:20|||||||||10
1757085870000|2025-09-05 15:24:30|||||||||2
1757085880000|2025-09-05 15:24:40|||||||||45
1757085890000|2025-09-05 15:24:50|||||||||11
1757085910000|2025-09-05 15:25:10|||||||||1
1757085920000|2025-09-05 15:25:20|||||||||10
1757085930000|2025-09-05 15:25:30|||||||||1
1757085940000|2025-09-05 15:25:40|||||||||28
1757085950000|2025-09-05 15:25:50|||||||||26
1757085960000|2025-09-05 15:26:00|||||||||18
1757085970000|2025-09-05 15:26:10|||||||||5
1757085980000|2025-09-05 15:26:20|||||||||34
1757085990000|2025-09-05 15:26:30|||||||||7
1757086000000|2025-09-05 15:26:40|||||||||54
1757086010000|2025-09-05 15:26:50|||||||||27
1757086020000|2025-09-05 15:27:00|||||||||51
1757086030000|2025-09-05 15:27:10|||||||||43
1757086040000|2025-09-05 15:27:20|426|425.4|426|425.4|426.3|425.7|426|425.4|164
1757086050000|2025-09-05 15:27:30|426.3|425.7|426|425.4|426.3|425.7|426|425.4|27
1757086060000|2025-09-05 15:27:40|||||||||7
1757086070000|2025-09-05 15:27:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|63
1757086090000|2025-09-05 15:28:10|||||||||30
1757086100000|2025-09-05 15:28:20|426|425.4|426|425.4|426|425.4|426|425.4|152
1757086110000|2025-09-05 15:28:30|||||||||9
1757086120000|2025-09-05 15:28:40|||||||||10
1757086130000|2025-09-05 15:28:50|||||||||100
1757086140000|2025-09-05 15:29:00|||||||||84
1757086150000|2025-09-05 15:29:10|||||||||6
1757086160000|2025-09-05 15:29:20|||||||||55
1757086170000|2025-09-05 15:29:30|||||||||6
1757086180000|2025-09-05 15:29:40|||||||||133
1757086190000|2025-09-05 15:29:50|||||||||73
1757086200000|2025-09-05 15:30:00|||||||||2
1757086210000|2025-09-05 15:30:10|426.2|425.6|426|425.4|426.3|425.7|426|425.4|73
1757086220000|2025-09-05 15:30:20|||||||||2
1757086230000|2025-09-05 15:30:30|||||||||7
1757086240000|2025-09-05 15:30:40|||||||||12
1757086250000|2025-09-05 15:30:50|||||||||9
1757086260000|2025-09-05 15:31:00|||||||||459
1757086270000|2025-09-05 15:31:10|||||||||24
1757086280000|2025-09-05 15:31:20|||||||||21
1757086290000|2025-09-05 15:31:30|||||||||3
1757086300000|2025-09-05 15:31:40|||||||||93
1757086310000|2025-09-05 15:31:50|||||||||1
1757086320000|2025-09-05 15:32:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|124
1757086330000|2025-09-05 15:32:10|426|425.4|426|425.4|426|425.4|426|425.4|34
1757086340000|2025-09-05 15:32:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|272
1757086350000|2025-09-05 15:32:30|||||||||7
1757086360000|2025-09-05 15:32:40|||||||||56
1757086370000|2025-09-05 15:32:50|425.6|425|425.6|425|425.6|425|425.6|425|604
1757086380000|2025-09-05 15:33:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|11
1757086390000|2025-09-05 15:33:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|23
1757086400000|2025-09-05 15:33:20|425.6|425|425.5|424.9|425.6|425|425.5|424.9|4
1757086410000|2025-09-05 15:33:30|425.6|425|425.5|424.9|425.8|425.2|425.5|424.9|87
1757086420000|2025-09-05 15:33:40|||||||||10
1757086430000|2025-09-05 15:33:50|||||||||29
1757086440000|2025-09-05 15:34:00|||||||||11
1757086450000|2025-09-05 15:34:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|24
1757086460000|2025-09-05 15:34:20|||||||||7
1757086470000|2025-09-05 15:34:30|||||||||8
1757086480000|2025-09-05 15:34:40|||||||||4
1757086490000|2025-09-05 15:34:50|||||||||116
1757086500000|2025-09-05 15:35:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|27
1757086510000|2025-09-05 15:35:10|||||||||61
1757086520000|2025-09-05 15:35:20|||||||||31
1757086530000|2025-09-05 15:35:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|162
1757086540000|2025-09-05 15:35:40|||||||||3
1757086550000|2025-09-05 15:35:50|||||||||13
1757086560000|2025-09-05 15:36:00|||||||||14
1757086570000|2025-09-05 15:36:10|||||||||15
1757086580000|2025-09-05 15:36:20|||||||||17
1757086590000|2025-09-05 15:36:30|||||||||44
1757086600000|2025-09-05 15:36:40|||||||||97
1757086610000|2025-09-05 15:36:50|||||||||263
1757086620000|2025-09-05 15:37:00|||||||||16
1757086630000|2025-09-05 15:37:10|||||||||4
1757086640000|2025-09-05 15:37:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|53
1757086650000|2025-09-05 15:37:30|||||||||8
1757086660000|2025-09-05 15:37:40|||||||||21
1757086670000|2025-09-05 15:37:50|425.6|425|425.6|425|425.6|425|425.6|425|931
1757086680000|2025-09-05 15:38:00|425.3|424.7|425.3|424.7|425.6|425|425.3|424.7|224
1757086690000|2025-09-05 15:38:10|425.4|424.8|425.6|425|425.6|425|425.3|424.7|74
1757086700000|2025-09-05 15:38:20|||||||||14
1757086710000|2025-09-05 15:38:30|||||||||13
1757086720000|2025-09-05 15:38:40|||||||||40
1757086730000|2025-09-05 15:38:50|||||||||33
1757086740000|2025-09-05 15:39:00|||||||||9
1757086750000|2025-09-05 15:39:10|||||||||18
1757086760000|2025-09-05 15:39:20|||||||||38
1757086770000|2025-09-05 15:39:30|||||||||3
1757086780000|2025-09-05 15:39:40|||||||||3
1757086790000|2025-09-05 15:39:50|||||||||4
1757086800000|2025-09-05 15:40:00|||||||||6
1757086830000|2025-09-05 15:40:30|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|199
1757086840000|2025-09-05 15:40:40|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|234
1757086850000|2025-09-05 15:40:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|4
1757086860000|2025-09-05 15:41:00|425.6|425|425.6|425|425.6|425|425.6|425|375
1757086870000|2025-09-05 15:41:10|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|79
1757086880000|2025-09-05 15:41:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|7
1757086890000|2025-09-05 15:41:30|||||||||63
1757086900000|2025-09-05 15:41:40|||||||||1
1757086910000|2025-09-05 15:41:50|||||||||16
1757086920000|2025-09-05 15:42:00|||||||||8
1757086930000|2025-09-05 15:42:10|||||||||85
1757086940000|2025-09-05 15:42:20|||||||||179
1757086950000|2025-09-05 15:42:30|||||||||4
1757086960000|2025-09-05 15:42:40|||||||||49
1757086970000|2025-09-05 15:42:50|||||||||12
1757086980000|2025-09-05 15:43:00|||||||||12
1757086990000|2025-09-05 15:43:10|||||||||86
1757087020000|2025-09-05 15:43:40|||||||||6
1757087040000|2025-09-05 15:44:00|||||||||7
1757087050000|2025-09-05 15:44:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|295
1757087060000|2025-09-05 15:44:20|||||||||30
1757087070000|2025-09-05 15:44:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|21
1757087080000|2025-09-05 15:44:40|||||||||7
1757087100000|2025-09-05 15:45:00|||||||||8
1757087110000|2025-09-05 15:45:10|||||||||2
1757087120000|2025-09-05 15:45:20|||||||||39
1757087130000|2025-09-05 15:45:30|||||||||14
1757087140000|2025-09-05 15:45:40|||||||||5
1757087150000|2025-09-05 15:45:50|||||||||15
1757087160000|2025-09-05 15:46:00|||||||||4
1757087170000|2025-09-05 15:46:10|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|143
1757087180000|2025-09-05 15:46:20|||||||||11
1757087190000|2025-09-05 15:46:30|||||||||6
1757087200000|2025-09-05 15:46:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|200
1757087210000|2025-09-05 15:46:50|||||||||4
1757087220000|2025-09-05 15:47:00|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|129
1757087230000|2025-09-05 15:47:10|||||||||4
1757087240000|2025-09-05 15:47:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|45
1757087250000|2025-09-05 15:47:30|||||||||8
1757087260000|2025-09-05 15:47:40|||||||||2
1757087270000|2025-09-05 15:47:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|55
1757087280000|2025-09-05 15:48:00|||||||||22
1757087290000|2025-09-05 15:48:10|||||||||6
1757087300000|2025-09-05 15:48:20|||||||||24
1757087310000|2025-09-05 15:48:30|||||||||28
1757087320000|2025-09-05 15:48:40|||||||||6
1757087330000|2025-09-05 15:48:50|||||||||1
1757087340000|2025-09-05 15:49:00|||||||||140
1757087350000|2025-09-05 15:49:10|||||||||45
1757087360000|2025-09-05 15:49:20|||||||||5
1757087380000|2025-09-05 15:49:40|||||||||1
1757087400000|2025-09-05 15:50:00|||||||||12
1757087410000|2025-09-05 15:50:10|||||||||4
1757087420000|2025-09-05 15:50:20|||||||||1
1757087430000|2025-09-05 15:50:30|||||||||26
1757087440000|2025-09-05 15:50:40|||||||||1
1757087450000|2025-09-05 15:50:50|||||||||14
1757087460000|2025-09-05 15:51:00|||||||||1
1757087470000|2025-09-05 15:51:10|||||||||8
1757087480000|2025-09-05 15:51:20|||||||||5
1757087490000|2025-09-05 15:51:30|||||||||16
1757087500000|2025-09-05 15:51:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|27
1757087510000|2025-09-05 15:51:50|||||||||1
1757087520000|2025-09-05 15:52:00|||||||||9
1757087540000|2025-09-05 15:52:20|||||||||5
1757087550000|2025-09-05 15:52:30|||||||||2
1757087560000|2025-09-05 15:52:40|||||||||18
1757087570000|2025-09-05 15:52:50|||||||||30
1757087580000|2025-09-05 15:53:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1757087590000|2025-09-05 15:53:10|||||||||22
1757087600000|2025-09-05 15:53:20|||||||||3
1757087610000|2025-09-05 15:53:30|||||||||3
1757087620000|2025-09-05 15:53:40|||||||||2
1757087630000|2025-09-05 15:53:50|||||||||8
1757087640000|2025-09-05 15:54:00|||||||||6
1757087650000|2025-09-05 15:54:10|||||||||26
1757087660000|2025-09-05 15:54:20|||||||||10
1757087670000|2025-09-05 15:54:30|||||||||34
1757087680000|2025-09-05 15:54:40|||||||||8
1757087700000|2025-09-05 15:55:00|||||||||2
1757087710000|2025-09-05 15:55:10|||||||||4
1757087720000|2025-09-05 15:55:20|||||||||52
1757087730000|2025-09-05 15:55:30|||||||||21
1757087740000|2025-09-05 15:55:40|||||||||105
1757087750000|2025-09-05 15:55:50|||||||||15
1757087760000|2025-09-05 15:56:00|||||||||50
1757087770000|2025-09-05 15:56:10|||||||||1
1757087790000|2025-09-05 15:56:30|||||||||16
1757087800000|2025-09-05 15:56:40|||||||||3
1757087810000|2025-09-05 15:56:50|||||||||11
1757087820000|2025-09-05 15:57:00|||||||||18
1757087830000|2025-09-05 15:57:10|||||||||185
1757087840000|2025-09-05 15:57:20|||||||||88
1757087850000|2025-09-05 15:57:30|||||||||13
1757087860000|2025-09-05 15:57:40|||||||||21
1757087870000|2025-09-05 15:57:50|||||||||67
1757087880000|2025-09-05 15:58:00|||||||||228
1757087890000|2025-09-05 15:58:10|||||||||33
1757087900000|2025-09-05 15:58:20|424.9|424.3|424.9|424.3|425.1|424.5|424.9|424.3|49
1757087910000|2025-09-05 15:58:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|408
1757087920000|2025-09-05 15:58:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|38
1757087930000|2025-09-05 15:58:50|||||||||42
1757087940000|2025-09-05 15:59:00|||||||||12
1757087950000|2025-09-05 15:59:10|||||||||31
1757087960000|2025-09-05 15:59:20|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|135
1757087970000|2025-09-05 15:59:30|||||||||22
1757087980000|2025-09-05 15:59:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|2
1757087990000|2025-09-05 15:59:50|||||||||24
1757088000000|2025-09-05 16:00:00|||||||||4
1757088010000|2025-09-05 16:00:10|||||||||14
1757088020000|2025-09-05 16:00:20|||||||||10
1757088030000|2025-09-05 16:00:30|||||||||6
1757088040000|2025-09-05 16:00:40|||||||||3
1757088050000|2025-09-05 16:00:50|||||||||3
1757088060000|2025-09-05 16:01:00|||||||||3
1757088070000|2025-09-05 16:01:10|||||||||394
1757088080000|2025-09-05 16:01:20|||||||||1
1757088090000|2025-09-05 16:01:30|||||||||5
1757088100000|2025-09-05 16:01:40|||||||||2
1757088110000|2025-09-05 16:01:50|||||||||14
1757088120000|2025-09-05 16:02:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|160
1757088130000|2025-09-05 16:02:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|22
1757088140000|2025-09-05 16:02:20|||||||||4
1757088150000|2025-09-05 16:02:30|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|5
1757088160000|2025-09-05 16:02:40|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|329
1757088170000|2025-09-05 16:02:50|||||||||29
1757088180000|2025-09-05 16:03:00|||||||||115
1757088190000|2025-09-05 16:03:10|||||||||19
1757088200000|2025-09-05 16:03:20|||||||||4
1757088210000|2025-09-05 16:03:30|||||||||7
1757088220000|2025-09-05 16:03:40|||||||||2
1757088230000|2025-09-05 16:03:50|||||||||5
1757088240000|2025-09-05 16:04:00|||||||||17
1757088250000|2025-09-05 16:04:10|||||||||37
1757088260000|2025-09-05 16:04:20|||||||||4
1757088270000|2025-09-05 16:04:30|||||||||2
1757088280000|2025-09-05 16:04:40|||||||||9
1757088290000|2025-09-05 16:04:50|||||||||3
1757088300000|2025-09-05 16:05:00|||||||||29
1757088310000|2025-09-05 16:05:10|||||||||9
1757088320000|2025-09-05 16:05:20|||||||||10
1757088330000|2025-09-05 16:05:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|52
1757088340000|2025-09-05 16:05:40|||||||||6
1757088350000|2025-09-05 16:05:50|||||||||2
1757088360000|2025-09-05 16:06:00|||||||||10
1757088370000|2025-09-05 16:06:10|||||||||15
1757088380000|2025-09-05 16:06:20|424.6|424|424.6|424|424.6|424|424.6|424|184
1757088390000|2025-09-05 16:06:30|||||||||10
1757088400000|2025-09-05 16:06:40|||||||||15
1757088410000|2025-09-05 16:06:50|||||||||143
1757088420000|2025-09-05 16:07:00|||||||||22
1757088430000|2025-09-05 16:07:10|424.4|423.8|424.4|423.8|424.6|424|424.4|423.8|80
1757088440000|2025-09-05 16:07:20|||||||||25
1757088450000|2025-09-05 16:07:30|424.6|424|424.4|423.8|424.6|424|424.4|423.8|105
1757088460000|2025-09-05 16:07:40|424.6|424|424.4|423.8|424.6|424|424.4|423.8|34
1757088470000|2025-09-05 16:07:50|||||||||10
1757088480000|2025-09-05 16:08:00|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|12
1757088490000|2025-09-05 16:08:10|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|22
1757088500000|2025-09-05 16:08:20|||||||||6
1757088520000|2025-09-05 16:08:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|3
1757088530000|2025-09-05 16:08:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1757088540000|2025-09-05 16:09:00|||||||||25
1757088550000|2025-09-05 16:09:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|7
1757088560000|2025-09-05 16:09:20|||||||||3
1757088570000|2025-09-05 16:09:30|||||||||39
1757088580000|2025-09-05 16:09:40|||||||||7
1757088590000|2025-09-05 16:09:50|||||||||7
1757088600000|2025-09-05 16:10:00|||||||||32
1757088610000|2025-09-05 16:10:10|||||||||19
1757088620000|2025-09-05 16:10:20|||||||||8
1757088630000|2025-09-05 16:10:30|||||||||2
1757088640000|2025-09-05 16:10:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|7
1757088650000|2025-09-05 16:10:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|26
1757088660000|2025-09-05 16:11:00|||||||||10
1757088670000|2025-09-05 16:11:10|||||||||1
1757088680000|2025-09-05 16:11:20|||||||||1
1757088690000|2025-09-05 16:11:30|||||||||8
1757088700000|2025-09-05 16:11:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|105
1757088710000|2025-09-05 16:11:50|||||||||47
1757088720000|2025-09-05 16:12:00|||||||||13
1757088730000|2025-09-05 16:12:10|||||||||24
1757088740000|2025-09-05 16:12:20|||||||||11
1757088750000|2025-09-05 16:12:30|||||||||36
1757088760000|2025-09-05 16:12:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|15
1757088770000|2025-09-05 16:12:50|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|45
1757088780000|2025-09-05 16:13:00|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|268
1757088790000|2025-09-05 16:13:10|||||||||61
1757088800000|2025-09-05 16:13:20|||||||||34
1757088810000|2025-09-05 16:13:30|424.6|424|424.4|423.8|424.6|424|424.4|423.8|15
1757088820000|2025-09-05 16:13:40|424.6|424|424.4|423.8|424.6|424|424.4|423.8|89
1757088830000|2025-09-05 16:13:50|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|45
1757088840000|2025-09-05 16:14:00|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|24
1757088850000|2025-09-05 16:14:10|||||||||2
1757088860000|2025-09-05 16:14:20|||||||||39
1757088870000|2025-09-05 16:14:30|||||||||4
1757088880000|2025-09-05 16:14:40|||||||||12
1757088890000|2025-09-05 16:14:50|||||||||4
1757088900000|2025-09-05 16:15:00|||||||||14
1757088910000|2025-09-05 16:15:10|||||||||1
1757088920000|2025-09-05 16:15:20|||||||||2
1757088930000|2025-09-05 16:15:30|||||||||3
1757088940000|2025-09-05 16:15:40|||||||||4
1757088950000|2025-09-05 16:15:50|||||||||8
1757088960000|2025-09-05 16:16:00|||||||||3
1757088970000|2025-09-05 16:16:10|||||||||2
1757088990000|2025-09-05 16:16:30|||||||||3
1757089000000|2025-09-05 16:16:40|||||||||7
1757089010000|2025-09-05 16:16:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1757089020000|2025-09-05 16:17:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1757089030000|2025-09-05 16:17:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1757089040000|2025-09-05 16:17:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|7
1757089050000|2025-09-05 16:17:30|||||||||4
1757089060000|2025-09-05 16:17:40|||||||||5
1757089070000|2025-09-05 16:17:50|||||||||4
1757089080000|2025-09-05 16:18:00|||||||||14
1757089090000|2025-09-05 16:18:10|||||||||3
1757089100000|2025-09-05 16:18:20|||||||||8
1757089110000|2025-09-05 16:18:30|||||||||12
1757089120000|2025-09-05 16:18:40|||||||||4
1757089130000|2025-09-05 16:18:50|||||||||7
1757089140000|2025-09-05 16:19:00|||||||||26
1757089150000|2025-09-05 16:19:10|424.6|424|424.6|424|424.6|424|424.6|424|13
1757089160000|2025-09-05 16:19:20|||||||||2
1757089170000|2025-09-05 16:19:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|259
1757089180000|2025-09-05 16:19:40|||||||||5
1757089190000|2025-09-05 16:19:50|||||||||32
1757089200000|2025-09-05 16:20:00|||||||||2
1757089210000|2025-09-05 16:20:10|||||||||6
1757089220000|2025-09-05 16:20:20|||||||||506
1757089230000|2025-09-05 16:20:30|||||||||4
1757089260000|2025-09-05 16:21:00|||||||||5
1757089270000|2025-09-05 16:21:10|||||||||2
1757089300000|2025-09-05 16:21:40|||||||||2
1757089310000|2025-09-05 16:21:50|||||||||20
1757089320000|2025-09-05 16:22:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|12
1757089330000|2025-09-05 16:22:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|241
1757089340000|2025-09-05 16:22:20|||||||||1
1757089350000|2025-09-05 16:22:30|||||||||2
1757089360000|2025-09-05 16:22:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|32
1757089370000|2025-09-05 16:22:50|||||||||5
1757089380000|2025-09-05 16:23:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1757089390000|2025-09-05 16:23:10|||||||||2
1757089410000|2025-09-05 16:23:30|||||||||5
1757089420000|2025-09-05 16:23:40|||||||||3
1757089430000|2025-09-05 16:23:50|||||||||2
1757089440000|2025-09-05 16:24:00|||||||||1
1757089450000|2025-09-05 16:24:10|||||||||3
1757089460000|2025-09-05 16:24:20|||||||||1
1757089470000|2025-09-05 16:24:30|||||||||20
1757089480000|2025-09-05 16:24:40|||||||||5
1757089490000|2025-09-05 16:24:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|10
1757089500000|2025-09-05 16:25:00|||||||||1
1757089520000|2025-09-05 16:25:20|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|261
1757089530000|2025-09-05 16:25:30|||||||||4
1757089540000|2025-09-05 16:25:40|||||||||35
1757089550000|2025-09-05 16:25:50|||||||||36
1757089560000|2025-09-05 16:26:00|||||||||40
1757089570000|2025-09-05 16:26:10|||||||||165
1757089580000|2025-09-05 16:26:20|||||||||64
1757089590000|2025-09-05 16:26:30|||||||||7
1757089610000|2025-09-05 16:26:50|||||||||61
1757089630000|2025-09-05 16:27:10|||||||||4
1757089640000|2025-09-05 16:27:20|||||||||7
1757089650000|2025-09-05 16:27:30|||||||||5
1757089660000|2025-09-05 16:27:40|||||||||4
1757089670000|2025-09-05 16:27:50|||||||||1
1757089680000|2025-09-05 16:28:00|||||||||3
1757089690000|2025-09-05 16:28:10|||||||||5
1757089700000|2025-09-05 16:28:20|||||||||13
1757089710000|2025-09-05 16:28:30|||||||||9
1757089720000|2025-09-05 16:28:40|||||||||7
1757089730000|2025-09-05 16:28:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|99
1757089740000|2025-09-05 16:29:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|85
1757089750000|2025-09-05 16:29:10|||||||||7
1757089760000|2025-09-05 16:29:20|||||||||15
1757089770000|2025-09-05 16:29:30|||||||||12
1757089780000|2025-09-05 16:29:40|||||||||9
1757089790000|2025-09-05 16:29:50|||||||||1
1757089800000|2025-09-05 16:30:00|||||||||188
1757089810000|2025-09-05 16:30:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|17
1757089820000|2025-09-05 16:30:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1757089830000|2025-09-05 16:30:30|||||||||93
1757089850000|2025-09-05 16:30:50|||||||||3
1757089860000|2025-09-05 16:31:00|||||||||4
1757089870000|2025-09-05 16:31:10|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|178
1757089880000|2025-09-05 16:31:20|||||||||33
1757089900000|2025-09-05 16:31:40|||||||||5
1757089910000|2025-09-05 16:31:50|||||||||2
1757089920000|2025-09-05 16:32:00|||||||||1
1757089930000|2025-09-05 16:32:10|||||||||2
1757089950000|2025-09-05 16:32:30|||||||||3
1757089960000|2025-09-05 16:32:40|||||||||2
1757089970000|2025-09-05 16:32:50|||||||||5
1757089980000|2025-09-05 16:33:00|||||||||5
1757090000000|2025-09-05 16:33:20|||||||||13
1757090010000|2025-09-05 16:33:30|||||||||9
1757090020000|2025-09-05 16:33:40|||||||||70
1757090030000|2025-09-05 16:33:50|||||||||2
1757090040000|2025-09-05 16:34:00|||||||||7
1757090050000|2025-09-05 16:34:10|||||||||1
1757090060000|2025-09-05 16:34:20|||||||||31
1757090070000|2025-09-05 16:34:30|||||||||1
1757090080000|2025-09-05 16:34:40|||||||||51
1757090090000|2025-09-05 16:34:50|||||||||4
1757090100000|2025-09-05 16:35:00|||||||||3
1757090110000|2025-09-05 16:35:10|||||||||21
1757090120000|2025-09-05 16:35:20|||||||||58
1757090130000|2025-09-05 16:35:30|||||||||7
1757090140000|2025-09-05 16:35:40|||||||||7
1757090150000|2025-09-05 16:35:50|||||||||3
1757090160000|2025-09-05 16:36:00|||||||||5
1757090170000|2025-09-05 16:36:10|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|67
1757090180000|2025-09-05 16:36:20|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|52
1757090190000|2025-09-05 16:36:30|||||||||1
1757090200000|2025-09-05 16:36:40|||||||||3
1757090220000|2025-09-05 16:37:00|||||||||2
1757090230000|2025-09-05 16:37:10|||||||||1
1757090240000|2025-09-05 16:37:20|||||||||4
1757090250000|2025-09-05 16:37:30|||||||||9
1757090260000|2025-09-05 16:37:40|||||||||2
1757090280000|2025-09-05 16:38:00|||||||||6
1757090290000|2025-09-05 16:38:10|||||||||6
1757090320000|2025-09-05 16:38:40|||||||||1
1757090340000|2025-09-05 16:39:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|103
1757090350000|2025-09-05 16:39:10|||||||||16
1757090360000|2025-09-05 16:39:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|215
1757090370000|2025-09-05 16:39:30|||||||||31
1757090390000|2025-09-05 16:39:50|||||||||2
1757090410000|2025-09-05 16:40:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|121
1757090420000|2025-09-05 16:40:20|||||||||13
1757090430000|2025-09-05 16:40:30|||||||||5
1757090440000|2025-09-05 16:40:40|||||||||7
1757090450000|2025-09-05 16:40:50|||||||||2
1757090460000|2025-09-05 16:41:00|||||||||10
1757090470000|2025-09-05 16:41:10|||||||||2
1757090480000|2025-09-05 16:41:20|||||||||5
1757090490000|2025-09-05 16:41:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|46
1757090500000|2025-09-05 16:41:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1757090510000|2025-09-05 16:41:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1757090520000|2025-09-05 16:42:00|||||||||8
1757090530000|2025-09-05 16:42:10|||||||||5
1757090540000|2025-09-05 16:42:20|||||||||2
1757090550000|2025-09-05 16:42:30|||||||||2
1757090560000|2025-09-05 16:42:40|||||||||6
1757090570000|2025-09-05 16:42:50|||||||||18
1757090580000|2025-09-05 16:43:00|||||||||5
1757090590000|2025-09-05 16:43:10|||||||||4
1757090600000|2025-09-05 16:43:20|||||||||4
1757090610000|2025-09-05 16:43:30|||||||||1
1757090620000|2025-09-05 16:43:40|||||||||1
1757090630000|2025-09-05 16:43:50|||||||||4
1757090640000|2025-09-05 16:44:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|11
1757090650000|2025-09-05 16:44:10|||||||||18
1757090670000|2025-09-05 16:44:30|||||||||1
1757090680000|2025-09-05 16:44:40|||||||||2
1757090690000|2025-09-05 16:44:50|||||||||1
1757090700000|2025-09-05 16:45:00|||||||||2
1757090710000|2025-09-05 16:45:10|||||||||5
1757090720000|2025-09-05 16:45:20|||||||||1
1757090730000|2025-09-05 16:45:30|||||||||1
1757090740000|2025-09-05 16:45:40|||||||||4
1757090750000|2025-09-05 16:45:50|||||||||3
1757090760000|2025-09-05 16:46:00|||||||||39
1757090770000|2025-09-05 16:46:10|||||||||33
1757090780000|2025-09-05 16:46:20|||||||||24
1757090790000|2025-09-05 16:46:30|||||||||20
1757090800000|2025-09-05 16:46:40|424.6|424|424.6|424|424.6|424|424.6|424|106
1757090810000|2025-09-05 16:46:50|||||||||20
1757090820000|2025-09-05 16:47:00|||||||||14
1757090830000|2025-09-05 16:47:10|||||||||20
1757090840000|2025-09-05 16:47:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|51
1757090850000|2025-09-05 16:47:30|424.6|424|424.6|424|424.6|424|424.6|424|54
1757090860000|2025-09-05 16:47:40|||||||||2
1757090880000|2025-09-05 16:48:00|||||||||3
1757090890000|2025-09-05 16:48:10|||||||||3
1757090900000|2025-09-05 16:48:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|134
1757090910000|2025-09-05 16:48:30|||||||||11
1757090920000|2025-09-05 16:48:40|||||||||9
1757090930000|2025-09-05 16:48:50|||||||||5
1757090940000|2025-09-05 16:49:00|||||||||15
1757090950000|2025-09-05 16:49:10|||||||||50
1757090960000|2025-09-05 16:49:20|||||||||3
1757090970000|2025-09-05 16:49:30|||||||||1
1757090980000|2025-09-05 16:49:40|||||||||3
1757091000000|2025-09-05 16:50:00|||||||||20
1757091010000|2025-09-05 16:50:10|||||||||6
1757091020000|2025-09-05 16:50:20|||||||||35
1757091030000|2025-09-05 16:50:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|13
1757091040000|2025-09-05 16:50:40|||||||||8
1757091050000|2025-09-05 16:50:50|||||||||8
1757091070000|2025-09-05 16:51:10|||||||||10
1757091080000|2025-09-05 16:51:20|||||||||41
1757091090000|2025-09-05 16:51:30|||||||||2
1757091100000|2025-09-05 16:51:40|||||||||36
1757091110000|2025-09-05 16:51:50|||||||||14
1757091120000|2025-09-05 16:52:00|||||||||4
1757091130000|2025-09-05 16:52:10|||||||||1
1757091140000|2025-09-05 16:52:20|||||||||18
1757091150000|2025-09-05 16:52:30|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|14
1757091160000|2025-09-05 16:52:40|||||||||2
1757091170000|2025-09-05 16:52:50|||||||||46
1757091180000|2025-09-05 16:53:00|||||||||5
1757091190000|2025-09-05 16:53:10|||||||||2
1757091200000|2025-09-05 16:53:20|||||||||12
1757091210000|2025-09-05 16:53:30|||||||||22
1757091220000|2025-09-05 16:53:40|||||||||2
1757091230000|2025-09-05 16:53:50|||||||||7
1757091240000|2025-09-05 16:54:00|||||||||8
1757091250000|2025-09-05 16:54:10|||||||||2
1757091260000|2025-09-05 16:54:20|||||||||1
1757091270000|2025-09-05 16:54:30|||||||||20
1757091280000|2025-09-05 16:54:40|||||||||5
1757091290000|2025-09-05 16:54:50|||||||||3
1757091300000|2025-09-05 16:55:00|||||||||5
1757091310000|2025-09-05 16:55:10|||||||||10
1757091320000|2025-09-05 16:55:20|||||||||16
1757091330000|2025-09-05 16:55:30|||||||||28
1757091350000|2025-09-05 16:55:50|||||||||3
1757091370000|2025-09-05 16:56:10|||||||||4
1757091390000|2025-09-05 16:56:30|||||||||11
1757091400000|2025-09-05 16:56:40|||||||||1
1757091410000|2025-09-05 16:56:50|||||||||2
1757091420000|2025-09-05 16:57:00|||||||||8
1757091430000|2025-09-05 16:57:10|||||||||13
1757091440000|2025-09-05 16:57:20|||||||||5
1757091450000|2025-09-05 16:57:30|||||||||5
1757091460000|2025-09-05 16:57:40|||||||||49
1757091470000|2025-09-05 16:57:50|||||||||10
1757091480000|2025-09-05 16:58:00|||||||||15
1757091500000|2025-09-05 16:58:20|||||||||2
1757091510000|2025-09-05 16:58:30|||||||||11
1757091520000|2025-09-05 16:58:40|||||||||4
1757091530000|2025-09-05 16:58:50|||||||||5
1757091540000|2025-09-05 16:59:00|||||||||10
1757091550000|2025-09-05 16:59:10|||||||||7
1757091560000|2025-09-05 16:59:20|||||||||55
1757091570000|2025-09-05 16:59:30|||||||||39
1757091580000|2025-09-05 16:59:40|||||||||5
1757091590000|2025-09-05 16:59:50|||||||||11
1757091600000|2025-09-05 17:00:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|160
1757091610000|2025-09-05 17:00:10|||||||||40
1757091620000|2025-09-05 17:00:20|||||||||12
1757091630000|2025-09-05 17:00:30|||||||||4
1757091640000|2025-09-05 17:00:40|||||||||2
1757091650000|2025-09-05 17:00:50|||||||||2
1757091670000|2025-09-05 17:01:10|||||||||39
1757091690000|2025-09-05 17:01:30|||||||||6
1757091700000|2025-09-05 17:01:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|236
1757091710000|2025-09-05 17:01:50|||||||||3
1757091720000|2025-09-05 17:02:00|||||||||11
1757091730000|2025-09-05 17:02:10|||||||||6
1757091740000|2025-09-05 17:02:20|||||||||5
1757091760000|2025-09-05 17:02:40|||||||||107
1757091770000|2025-09-05 17:02:50|||||||||3
1757091780000|2025-09-05 17:03:00|||||||||4
1757091790000|2025-09-05 17:03:10|||||||||45
1757091800000|2025-09-05 17:03:20|||||||||16
1757091810000|2025-09-05 17:03:30|||||||||10
1757091820000|2025-09-05 17:03:40|||||||||31
1757091830000|2025-09-05 17:03:50|||||||||8
1757091840000|2025-09-05 17:04:00|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|17
1757091850000|2025-09-05 17:04:10|||||||||13
1757091860000|2025-09-05 17:04:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1757091870000|2025-09-05 17:04:30|||||||||13
1757091880000|2025-09-05 17:04:40|||||||||26
1757091890000|2025-09-05 17:04:50|||||||||5
1757091900000|2025-09-05 17:05:00|||||||||3
1757091910000|2025-09-05 17:05:10|||||||||1
1757091920000|2025-09-05 17:05:20|||||||||7
1757091930000|2025-09-05 17:05:30|||||||||34
1757091940000|2025-09-05 17:05:40|||||||||18
1757091950000|2025-09-05 17:05:50|||||||||14
1757091960000|2025-09-05 17:06:00|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|4
1757091970000|2025-09-05 17:06:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|11
1757091980000|2025-09-05 17:06:20|||||||||4
1757091990000|2025-09-05 17:06:30|||||||||3
1757092010000|2025-09-05 17:06:50|||||||||5
1757092020000|2025-09-05 17:07:00|||||||||3
1757092030000|2025-09-05 17:07:10|||||||||3
1757092040000|2025-09-05 17:07:20|||||||||5
1757092050000|2025-09-05 17:07:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|86
1757092060000|2025-09-05 17:07:40|||||||||18
1757092070000|2025-09-05 17:07:50|||||||||5
1757092080000|2025-09-05 17:08:00|||||||||42
1757092090000|2025-09-05 17:08:10|||||||||15
1757092100000|2025-09-05 17:08:20|||||||||6
1757092110000|2025-09-05 17:08:30|||||||||2
1757092120000|2025-09-05 17:08:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|251
1757092130000|2025-09-05 17:08:50|||||||||6
1757092140000|2025-09-05 17:09:00|423.6|423|423.8|423.2|423.8|423.2|423.6|423|81
1757092150000|2025-09-05 17:09:10|||||||||3
1757092160000|2025-09-05 17:09:20|||||||||1
1757092170000|2025-09-05 17:09:30|||||||||2
1757092180000|2025-09-05 17:09:40|||||||||7
1757092190000|2025-09-05 17:09:50|||||||||4
1757092200000|2025-09-05 17:10:00|||||||||1
1757092210000|2025-09-05 17:10:10|||||||||2
1757092220000|2025-09-05 17:10:20|||||||||2
1757092230000|2025-09-05 17:10:30|||||||||1
1757092240000|2025-09-05 17:10:40|423.6|423|423.6|423|423.6|423|423.6|423|38
1757092250000|2025-09-05 17:10:50|||||||||7
1757092260000|2025-09-05 17:11:00|||||||||7
1757092270000|2025-09-05 17:11:10|||||||||16
1757092280000|2025-09-05 17:11:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|13
1757092290000|2025-09-05 17:11:30|423.6|423|423.6|423|423.6|423|423.6|423|71
1757092300000|2025-09-05 17:11:40|||||||||37
1757092310000|2025-09-05 17:11:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|88
1757092320000|2025-09-05 17:12:00|||||||||15
1757092330000|2025-09-05 17:12:10|||||||||12
1757092340000|2025-09-05 17:12:20|||||||||12
1757092350000|2025-09-05 17:12:30|||||||||8
1757092360000|2025-09-05 17:12:40|||||||||8
1757092370000|2025-09-05 17:12:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1757092380000|2025-09-05 17:13:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1757092390000|2025-09-05 17:13:10|||||||||3
1757092400000|2025-09-05 17:13:20|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|5
1757092420000|2025-09-05 17:13:40|||||||||5
1757092430000|2025-09-05 17:13:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1757092440000|2025-09-05 17:14:00|||||||||1
1757092450000|2025-09-05 17:14:10|||||||||1
1757092460000|2025-09-05 17:14:20|||||||||8
1757092470000|2025-09-05 17:14:30|||||||||20
1757092480000|2025-09-05 17:14:40|||||||||4
1757092490000|2025-09-05 17:14:50|||||||||22
1757092500000|2025-09-05 17:15:00|||||||||2
1757092520000|2025-09-05 17:15:20|||||||||3
1757092530000|2025-09-05 17:15:30|||||||||1
1757092540000|2025-09-05 17:15:40|||||||||5
1757092550000|2025-09-05 17:15:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|12
1757092560000|2025-09-05 17:16:00|||||||||1
1757092570000|2025-09-05 17:16:10|||||||||8
1757092580000|2025-09-05 17:16:20|||||||||4
1757092590000|2025-09-05 17:16:30|||||||||11
1757092600000|2025-09-05 17:16:40|||||||||2
1757092610000|2025-09-05 17:16:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1757092620000|2025-09-05 17:17:00|423|422.4|422.9|422.3|423.1|422.5|422.9|422.3|457
1757092630000|2025-09-05 17:17:10|||||||||1
1757092640000|2025-09-05 17:17:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1757092650000|2025-09-05 17:17:30|||||||||99
1757092660000|2025-09-05 17:17:40|||||||||8
1757092670000|2025-09-05 17:17:50|||||||||4
1757092680000|2025-09-05 17:18:00|||||||||2
1757092690000|2025-09-05 17:18:10|||||||||1
1757092700000|2025-09-05 17:18:20|||||||||1
1757092710000|2025-09-05 17:18:30|||||||||1
1757092720000|2025-09-05 17:18:40|||||||||7
1757092730000|2025-09-05 17:18:50|||||||||16
1757092740000|2025-09-05 17:19:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|12
1757092750000|2025-09-05 17:19:10|||||||||6
1757092760000|2025-09-05 17:19:20|||||||||10
1757092770000|2025-09-05 17:19:30|||||||||2
1757092780000|2025-09-05 17:19:40|||||||||6
1757092790000|2025-09-05 17:19:50|||||||||12
1757092800000|2025-09-05 17:20:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|81
1757092820000|2025-09-05 17:20:20|||||||||3
1757092860000|2025-09-05 17:21:00|||||||||12
1757092870000|2025-09-05 17:21:10|||||||||3
1757092880000|2025-09-05 17:21:20|||||||||28
1757092890000|2025-09-05 17:21:30|||||||||2
1757092900000|2025-09-05 17:21:40|||||||||38
1757092910000|2025-09-05 17:21:50|||||||||2
1757092920000|2025-09-05 17:22:00|||||||||3
1757092940000|2025-09-05 17:22:20|||||||||13
1757092950000|2025-09-05 17:22:30|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|174
1757092960000|2025-09-05 17:22:40|||||||||1
1757092990000|2025-09-05 17:23:10|||||||||40
1757093000000|2025-09-05 17:23:20|||||||||6
1757093010000|2025-09-05 17:23:30|||||||||2
1757093020000|2025-09-05 17:23:40|||||||||5
1757093040000|2025-09-05 17:24:00|||||||||7
1757093060000|2025-09-05 17:24:20|||||||||4
1757093070000|2025-09-05 17:24:30|||||||||6
1757093080000|2025-09-05 17:24:40|||||||||1
1757093090000|2025-09-05 17:24:50|||||||||1
1757093100000|2025-09-05 17:25:00|||||||||1
1757093110000|2025-09-05 17:25:10|||||||||2
1757093120000|2025-09-05 17:25:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|9
1757093140000|2025-09-05 17:25:40|||||||||6
1757093150000|2025-09-05 17:25:50|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|23
1757093160000|2025-09-05 17:26:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1757093170000|2025-09-05 17:26:10|||||||||2
1757093180000|2025-09-05 17:26:20|||||||||3
1757093190000|2025-09-05 17:26:30|||||||||5
1757093200000|2025-09-05 17:26:40|||||||||11
1757093210000|2025-09-05 17:26:50|||||||||5
1757093230000|2025-09-05 17:27:10|||||||||31
1757093250000|2025-09-05 17:27:30|||||||||1
1757093260000|2025-09-05 17:27:40|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|95
1757093270000|2025-09-05 17:27:50|423|422.4|423|422.4|423|422.4|423|422.4|26
1757093280000|2025-09-05 17:28:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|27
1757093290000|2025-09-05 17:28:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1757093300000|2025-09-05 17:28:20|||||||||9
1757093310000|2025-09-05 17:28:30|423|422.4|423.1|422.5|423.1|422.5|423|422.4|12
1757093320000|2025-09-05 17:28:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|8
1757093330000|2025-09-05 17:28:50|||||||||4
1757093340000|2025-09-05 17:29:00|||||||||6
1757093360000|2025-09-05 17:29:20|||||||||3
1757093370000|2025-09-05 17:29:30|||||||||5
1757093380000|2025-09-05 17:29:40|||||||||1
1757093390000|2025-09-05 17:29:50|||||||||7
1757093400000|2025-09-05 17:30:00|||||||||10
1757093420000|2025-09-05 17:30:20|||||||||2
1757093430000|2025-09-05 17:30:30|||||||||57
1757093450000|2025-09-05 17:30:50|||||||||51
1757093470000|2025-09-05 17:31:10|||||||||1
1757093500000|2025-09-05 17:31:40|||||||||7
1757093520000|2025-09-05 17:32:00|||||||||6
1757093540000|2025-09-05 17:32:20|||||||||3
1757093550000|2025-09-05 17:32:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|85
1757093560000|2025-09-05 17:32:40|||||||||2
1757093570000|2025-09-05 17:32:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1757093580000|2025-09-05 17:33:00|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|22
1757093590000|2025-09-05 17:33:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|167
1757093600000|2025-09-05 17:33:20|||||||||11
1757093610000|2025-09-05 17:33:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1757093620000|2025-09-05 17:33:40|||||||||1
1757093640000|2025-09-05 17:34:00|||||||||5
1757093650000|2025-09-05 17:34:10|||||||||6
1757093660000|2025-09-05 17:34:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1757093670000|2025-09-05 17:34:30|||||||||2
1757093680000|2025-09-05 17:34:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1757093690000|2025-09-05 17:34:50|||||||||5
1757093700000|2025-09-05 17:35:00|||||||||4
1757093710000|2025-09-05 17:35:10|||||||||5
1757093720000|2025-09-05 17:35:20|||||||||1
1757093730000|2025-09-05 17:35:30|||||||||1
1757093750000|2025-09-05 17:35:50|||||||||17
1757093760000|2025-09-05 17:36:00|||||||||2
1757093770000|2025-09-05 17:36:10|||||||||3
1757093780000|2025-09-05 17:36:20|||||||||5
1757093790000|2025-09-05 17:36:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1757093800000|2025-09-05 17:36:40|||||||||2
1757093810000|2025-09-05 17:36:50|||||||||109
1757093820000|2025-09-05 17:37:00|||||||||286
1757093840000|2025-09-05 17:37:20|||||||||10
1757093850000|2025-09-05 17:37:30|||||||||6
1757093860000|2025-09-05 17:37:40|||||||||2
1757093870000|2025-09-05 17:37:50|||||||||13
1757093880000|2025-09-05 17:38:00|||||||||23
1757093890000|2025-09-05 17:38:10|||||||||2
1757093900000|2025-09-05 17:38:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1757093910000|2025-09-05 17:38:30|||||||||11
1757093920000|2025-09-05 17:38:40|||||||||9
1757093930000|2025-09-05 17:38:50|||||||||2
1757093950000|2025-09-05 17:39:10|||||||||4
1757093960000|2025-09-05 17:39:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|8
1757093970000|2025-09-05 17:39:30|||||||||1
1757093980000|2025-09-05 17:39:40|||||||||1
1757093990000|2025-09-05 17:39:50|||||||||14
1757094000000|2025-09-05 17:40:00|||||||||1
1757094010000|2025-09-05 17:40:10|||||||||3
1757094020000|2025-09-05 17:40:20|||||||||4
1757094030000|2025-09-05 17:40:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|530
1757094040000|2025-09-05 17:40:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|29
1757094050000|2025-09-05 17:40:50|||||||||2
1757094060000|2025-09-05 17:41:00|||||||||1
1757094070000|2025-09-05 17:41:10|||||||||6
1757094080000|2025-09-05 17:41:20|||||||||3
1757094090000|2025-09-05 17:41:30|||||||||5
1757094100000|2025-09-05 17:41:40|||||||||6
1757094110000|2025-09-05 17:41:50|422.6|422|422.6|422|422.6|422|422.6|422|74
1757094120000|2025-09-05 17:42:00|||||||||3
1757094130000|2025-09-05 17:42:10|||||||||6
1757094140000|2025-09-05 17:42:20|||||||||26
1757094150000|2025-09-05 17:42:30|||||||||1
1757094160000|2025-09-05 17:42:40|||||||||4
1757094170000|2025-09-05 17:42:50|||||||||130
1757094180000|2025-09-05 17:43:00|||||||||2
1757094190000|2025-09-05 17:43:10|||||||||3
1757094200000|2025-09-05 17:43:20|||||||||1
1757094210000|2025-09-05 17:43:30|||||||||6
1757094220000|2025-09-05 17:43:40|||||||||5
1757094230000|2025-09-05 17:43:50|||||||||3
1757094240000|2025-09-05 17:44:00|||||||||3
1757094250000|2025-09-05 17:44:10|||||||||4
1757094260000|2025-09-05 17:44:20|||||||||5
1757094270000|2025-09-05 17:44:30|||||||||96
1757094280000|2025-09-05 17:44:40|||||||||10
1757094290000|2025-09-05 17:44:50|||||||||1
1757094300000|2025-09-05 17:45:00|||||||||11
1757094310000|2025-09-05 17:45:10|||||||||4
1757094320000|2025-09-05 17:45:20|||||||||1
1757094330000|2025-09-05 17:45:30|||||||||2
1757094340000|2025-09-05 17:45:40|||||||||22
1757094350000|2025-09-05 17:45:50|||||||||14
1757094360000|2025-09-05 17:46:00|||||||||4
1757094370000|2025-09-05 17:46:10|||||||||1
1757094380000|2025-09-05 17:46:20|||||||||76
1757094390000|2025-09-05 17:46:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|13
1757094400000|2025-09-05 17:46:40|||||||||2
1757094410000|2025-09-05 17:46:50|||||||||10
1757094420000|2025-09-05 17:47:00|||||||||1
1757094430000|2025-09-05 17:47:10|||||||||2
1757094460000|2025-09-05 17:47:40|||||||||3
1757094470000|2025-09-05 17:47:50|||||||||6
1757094490000|2025-09-05 17:48:10|||||||||27
1757094500000|2025-09-05 17:48:20|||||||||5
1757094510000|2025-09-05 17:48:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|108
1757094520000|2025-09-05 17:48:40|||||||||107
1757094530000|2025-09-05 17:48:50|||||||||58
1757094540000|2025-09-05 17:49:00|||||||||10
1757094550000|2025-09-05 17:49:10|||||||||29
1757094560000|2025-09-05 17:49:20|421.6|421|421.6|421|421.6|421|421.6|421|434
1757094570000|2025-09-05 17:49:30|||||||||8
1757094580000|2025-09-05 17:49:40|||||||||17
1757094590000|2025-09-05 17:49:50|||||||||26
1757094600000|2025-09-05 17:50:00|||||||||7
1757094610000|2025-09-05 17:50:10|||||||||11
1757094620000|2025-09-05 17:50:20|||||||||108
1757094630000|2025-09-05 17:50:30|||||||||6
1757094640000|2025-09-05 17:50:40|||||||||1
1757094650000|2025-09-05 17:50:50|||||||||14
1757094660000|2025-09-05 17:51:00|||||||||20
1757094670000|2025-09-05 17:51:10|||||||||1
1757094680000|2025-09-05 17:51:20|||||||||114
1757094700000|2025-09-05 17:51:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|630
1757094710000|2025-09-05 17:51:50|||||||||10
1757094720000|2025-09-05 17:52:00|||||||||6
1757094730000|2025-09-05 17:52:10|421.7|421.1|421.6|421|421.8|421.2|421.6|421|174
1757094740000|2025-09-05 17:52:20|421.8|421.2|421.6|421|421.8|421.2|421.6|421|108
1757094750000|2025-09-05 17:52:30|||||||||4
1757094760000|2025-09-05 17:52:40|||||||||4
1757094770000|2025-09-05 17:52:50|||||||||41
1757094780000|2025-09-05 17:53:00|||||||||3
1757094790000|2025-09-05 17:53:10|||||||||2
1757094800000|2025-09-05 17:53:20|||||||||3
1757094810000|2025-09-05 17:53:30|||||||||10
1757094820000|2025-09-05 17:53:40|||||||||47
1757094830000|2025-09-05 17:53:50|||||||||7
1757094840000|2025-09-05 17:54:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|132
1757094850000|2025-09-05 17:54:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|15
1757094860000|2025-09-05 17:54:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|5
1757094870000|2025-09-05 17:54:30|||||||||6
1757094880000|2025-09-05 17:54:40|||||||||1
1757094890000|2025-09-05 17:54:50|||||||||5
1757094900000|2025-09-05 17:55:00|||||||||5
1757094910000|2025-09-05 17:55:10|||||||||4
1757094920000|2025-09-05 17:55:20|||||||||2
1757094930000|2025-09-05 17:55:30|||||||||1
1757094940000|2025-09-05 17:55:40|||||||||2
1757094950000|2025-09-05 17:55:50|||||||||56
1757094960000|2025-09-05 17:56:00|||||||||1
1757094970000|2025-09-05 17:56:10|||||||||23
1757094980000|2025-09-05 17:56:20|||||||||4
1757094990000|2025-09-05 17:56:30|||||||||4
1757095000000|2025-09-05 17:56:40|||||||||6
1757095020000|2025-09-05 17:57:00|||||||||3
1757095030000|2025-09-05 17:57:10|||||||||3
1757095040000|2025-09-05 17:57:20|||||||||6
1757095050000|2025-09-05 17:57:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|20
1757095070000|2025-09-05 17:57:50|||||||||2
1757095080000|2025-09-05 17:58:00|||||||||1
1757095090000|2025-09-05 17:58:10|||||||||8
1757095100000|2025-09-05 17:58:20|||||||||1
1757095110000|2025-09-05 17:58:30|||||||||70
1757095120000|2025-09-05 17:58:40|||||||||8
1757095140000|2025-09-05 17:59:00|||||||||248
1757095150000|2025-09-05 17:59:10|||||||||3
1757095160000|2025-09-05 17:59:20|||||||||9
1757095170000|2025-09-05 17:59:30|||||||||7
1757095180000|2025-09-05 17:59:40|||||||||10
1757095190000|2025-09-05 17:59:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|250
1757095200000|2025-09-05 18:00:00|||||||||521
1757095210000|2025-09-05 18:00:10|||||||||21
1757095220000|2025-09-05 18:00:20|||||||||12
1757095230000|2025-09-05 18:00:30|||||||||2
1757095240000|2025-09-05 18:00:40|||||||||2
1757095250000|2025-09-05 18:00:50|||||||||2
1757095260000|2025-09-05 18:01:00|||||||||49
1757095270000|2025-09-05 18:01:10|||||||||106
1757095290000|2025-09-05 18:01:30|||||||||21
1757095300000|2025-09-05 18:01:40|||||||||1
1757095310000|2025-09-05 18:01:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|230
1757095320000|2025-09-05 18:02:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|73
1757095330000|2025-09-05 18:02:10|||||||||13
1757095340000|2025-09-05 18:02:20|||||||||1
1757095350000|2025-09-05 18:02:30|||||||||1
1757095360000|2025-09-05 18:02:40|||||||||9
1757095370000|2025-09-05 18:02:50|||||||||8
1757095380000|2025-09-05 18:03:00|||||||||64
1757095390000|2025-09-05 18:03:10|||||||||5
1757095400000|2025-09-05 18:03:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|14
1757095410000|2025-09-05 18:03:30|||||||||5
1757095420000|2025-09-05 18:03:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|111
1757095430000|2025-09-05 18:03:50|421.6|421|421.6|421|421.6|421|421.6|421|29
1757095440000|2025-09-05 18:04:00|||||||||73
1757095450000|2025-09-05 18:04:10|||||||||43
1757095460000|2025-09-05 18:04:20|||||||||10
1757095470000|2025-09-05 18:04:30|||||||||28
1757095480000|2025-09-05 18:04:40|||||||||25
1757095490000|2025-09-05 18:04:50|||||||||30
1757095500000|2025-09-05 18:05:00|||||||||49
1757095510000|2025-09-05 18:05:10|||||||||20
1757095520000|2025-09-05 18:05:20|||||||||1007
1757095530000|2025-09-05 18:05:30|||||||||73
1757095540000|2025-09-05 18:05:40|||||||||13
1757095550000|2025-09-05 18:05:50|||||||||52
1757095560000|2025-09-05 18:06:00|||||||||55
1757095570000|2025-09-05 18:06:10|||||||||1
1757095580000|2025-09-05 18:06:20|||||||||6
1757095590000|2025-09-05 18:06:30|||||||||61
1757095600000|2025-09-05 18:06:40|||||||||5
1757095610000|2025-09-05 18:06:50|||||||||7
1757095620000|2025-09-05 18:07:00|||||||||230
1757095630000|2025-09-05 18:07:10|||||||||98
1757095640000|2025-09-05 18:07:20|||||||||30
1757095650000|2025-09-05 18:07:30|||||||||6
1757095660000|2025-09-05 18:07:40|||||||||1
1757095670000|2025-09-05 18:07:50|||||||||4
1757095680000|2025-09-05 18:08:00|||||||||6
1757095690000|2025-09-05 18:08:10|||||||||4
1757095700000|2025-09-05 18:08:20|||||||||1
1757095710000|2025-09-05 18:08:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|58
1757095720000|2025-09-05 18:08:40|||||||||11
1757095730000|2025-09-05 18:08:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|246
1757095740000|2025-09-05 18:09:00|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|1009
1757095750000|2025-09-05 18:09:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1032
1757095760000|2025-09-05 18:09:20|||||||||55
1757095770000|2025-09-05 18:09:30|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|36
1757095780000|2025-09-05 18:09:40|||||||||126
1757095790000|2025-09-05 18:09:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|16
1757095800000|2025-09-05 18:10:00|||||||||27
1757095810000|2025-09-05 18:10:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|142
1757095820000|2025-09-05 18:10:20|||||||||16
1757095830000|2025-09-05 18:10:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|369
1757095840000|2025-09-05 18:10:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|64
1757095850000|2025-09-05 18:10:50|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|8
1757095860000|2025-09-05 18:11:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|132
1757095870000|2025-09-05 18:11:10|||||||||63
1757095880000|2025-09-05 18:11:20|||||||||24
1757095890000|2025-09-05 18:11:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|467
1757095900000|2025-09-05 18:11:40|||||||||26
1757095910000|2025-09-05 18:11:50|||||||||47
1757095920000|2025-09-05 18:12:00|420.6|420|420.6|420|420.8|420.2|420.6|420|98
1757095930000|2025-09-05 18:12:10|||||||||34
1757095940000|2025-09-05 18:12:20|||||||||95
1757095950000|2025-09-05 18:12:30|||||||||138
1757095960000|2025-09-05 18:12:40|||||||||97
1757095970000|2025-09-05 18:12:50|||||||||93
1757095980000|2025-09-05 18:13:00|||||||||55
1757095990000|2025-09-05 18:13:10|||||||||32
1757096000000|2025-09-05 18:13:20|||||||||231
1757096010000|2025-09-05 18:13:30|||||||||76
1757096020000|2025-09-05 18:13:40|||||||||41
1757096030000|2025-09-05 18:13:50|||||||||114
1757096040000|2025-09-05 18:14:00|||||||||198
1757096050000|2025-09-05 18:14:10|||||||||124
1757096060000|2025-09-05 18:14:20|||||||||141
1757096070000|2025-09-05 18:14:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|234
1757096080000|2025-09-05 18:14:40|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|191
1757096090000|2025-09-05 18:14:50|||||||||265
1757096100000|2025-09-05 18:15:00|||||||||497
1757096110000|2025-09-05 18:15:10|||||||||175
1757096120000|2025-09-05 18:15:20|||||||||72
1757096130000|2025-09-05 18:15:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|26
1757096140000|2025-09-05 18:15:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1015
1757096150000|2025-09-05 18:15:50|||||||||171
1757096160000|2025-09-05 18:16:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|94
1757096170000|2025-09-05 18:16:10|419.8|419.2|419.8|419.2|419.9|419.3|419.8|419.2|309
1757096180000|2025-09-05 18:16:20|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|41
1757096190000|2025-09-05 18:16:30|||||||||169
1757096200000|2025-09-05 18:16:40|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|213
1757096210000|2025-09-05 18:16:50|419.6|419|419.8|419.2|419.8|419.2|419.6|419|115
1757096220000|2025-09-05 18:17:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|44
1757096230000|2025-09-05 18:17:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|57
1757096240000|2025-09-05 18:17:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|124
1757096250000|2025-09-05 18:17:30|||||||||26
1757096260000|2025-09-05 18:17:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|136
1757096270000|2025-09-05 18:17:50|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|306
1757096280000|2025-09-05 18:18:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|93
1757096290000|2025-09-05 18:18:10|||||||||12
1757096300000|2025-09-05 18:18:20|||||||||72
1757096310000|2025-09-05 18:18:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|30
1757096320000|2025-09-05 18:18:40|||||||||88
1757096330000|2025-09-05 18:18:50|||||||||34
1757096340000|2025-09-05 18:19:00|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|91
1757096350000|2025-09-05 18:19:10|420.3|419.7|420.1|419.5|420.4|419.8|420.1|419.5|80
1757096360000|2025-09-05 18:19:20|||||||||9
1757096370000|2025-09-05 18:19:30|||||||||43
1757096380000|2025-09-05 18:19:40|||||||||488
1757096390000|2025-09-05 18:19:50|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|105
1757289600000|2025-09-08 00:00:00|420|419.4|419.5|418.9|420|419.4|419.3|418.7|178
1757289610000|2025-09-08 00:00:10|419.6|419|419.5|418.9|419.8|419.2|419.4|418.8|198
1757289620000|2025-09-08 00:00:20|419.6|419|419.3|418.7|419.6|419|419.3|418.7|53
1757289630000|2025-09-08 00:00:30|419.4|418.8|419.2|418.6|419.4|418.8|419.1|418.5|96
1757289640000|2025-09-08 00:00:40|419.3|418.7|419.8|419.2|419.8|419.2|419.2|418.6|82
1757289650000|2025-09-08 00:00:50|||||||||2
1757289660000|2025-09-08 00:01:00|420|419.4|420|419.4|420|419.4|419.9|419.3|58
1757289670000|2025-09-08 00:01:10|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|68
1757289680000|2025-09-08 00:01:20|420.2|419.6|419.8|419.2|420.2|419.6|419.8|419.2|17
1757289690000|2025-09-08 00:01:30|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|11
1757289700000|2025-09-08 00:01:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|2
1757289710000|2025-09-08 00:01:50|||||||||6
1757289720000|2025-09-08 00:02:00|420|419.4|420.1|419.5|420.1|419.5|419.8|419.2|53
1757289730000|2025-09-08 00:02:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|20
1757289740000|2025-09-08 00:02:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1757289750000|2025-09-08 00:02:30|420.2|419.6|420.1|419.5|420.2|419.6|420|419.4|31
1757289760000|2025-09-08 00:02:40|420|419.4|420.2|419.6|420.3|419.7|420|419.4|8
1757289770000|2025-09-08 00:02:50|||||||||11
1757289780000|2025-09-08 00:03:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|1
1757289790000|2025-09-08 00:03:10|420.3|419.7|420.1|419.5|420.3|419.7|420|419.4|27
1757289800000|2025-09-08 00:03:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|45
1757289810000|2025-09-08 00:03:30|||||||||4
1757289830000|2025-09-08 00:03:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|71
1757289840000|2025-09-08 00:04:00|420|419.4|420|419.4|420|419.4|420|419.4|11
1757289850000|2025-09-08 00:04:10|||||||||10
1757289870000|2025-09-08 00:04:30|||||||||22
1757289880000|2025-09-08 00:04:40|||||||||3
1757289890000|2025-09-08 00:04:50|419.8|419.2|420|419.4|420|419.4|419.8|419.2|105
1757289900000|2025-09-08 00:05:00|419.9|419.3|420|419.4|420|419.4|419.9|419.3|5
1757289910000|2025-09-08 00:05:10|||||||||1
1757289930000|2025-09-08 00:05:30|||||||||2
1757289940000|2025-09-08 00:05:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|45
1757289970000|2025-09-08 00:06:10|||||||||1
1757289980000|2025-09-08 00:06:20|||||||||9
1757289990000|2025-09-08 00:06:30|||||||||50
1757290010000|2025-09-08 00:06:50|420|419.4|419.9|419.3|420|419.4|419.9|419.3|26
1757290020000|2025-09-08 00:07:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|7
1757290030000|2025-09-08 00:07:10|420|419.4|420|419.4|420|419.4|420|419.4|3
1757290060000|2025-09-08 00:07:40|||||||||4
1757290080000|2025-09-08 00:08:00|||||||||4
1757290090000|2025-09-08 00:08:10|||||||||2
1757290110000|2025-09-08 00:08:30|||||||||5
1757290120000|2025-09-08 00:08:40|||||||||6
1757290140000|2025-09-08 00:09:00|||||||||1
1757290150000|2025-09-08 00:09:10|||||||||2
1757290160000|2025-09-08 00:09:20|||||||||8
1757290170000|2025-09-08 00:09:30|||||||||11
1757290180000|2025-09-08 00:09:40|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1757290190000|2025-09-08 00:09:50|||||||||7
1757290200000|2025-09-08 00:10:00|||||||||1
1757290210000|2025-09-08 00:10:10|||||||||7
1757290230000|2025-09-08 00:10:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|83
1757290240000|2025-09-08 00:10:40|||||||||4
1757290250000|2025-09-08 00:10:50|||||||||1
1757290320000|2025-09-08 00:12:00|||||||||5
1757290350000|2025-09-08 00:12:30|||||||||4
1757290360000|2025-09-08 00:12:40|||||||||2
1757290430000|2025-09-08 00:13:50|||||||||1
1757290490000|2025-09-08 00:14:50|||||||||1
1757290520000|2025-09-08 00:15:20|||||||||1
1757290530000|2025-09-08 00:15:30|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|52
1757290550000|2025-09-08 00:15:50|||||||||1
1757290570000|2025-09-08 00:16:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|9
1757290590000|2025-09-08 00:16:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|7
1757290600000|2025-09-08 00:16:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757290630000|2025-09-08 00:17:10|||||||||7
1757290650000|2025-09-08 00:17:30|420|419.4|420|419.4|420|419.4|420|419.4|21
1757290690000|2025-09-08 00:18:10|||||||||1
1757290710000|2025-09-08 00:18:30|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|25
1757290800000|2025-09-08 00:20:00|||||||||48
1757290810000|2025-09-08 00:20:10|||||||||1
1757290870000|2025-09-08 00:21:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1757290930000|2025-09-08 00:22:10|||||||||1
1757290940000|2025-09-08 00:22:20|||||||||1
1757290950000|2025-09-08 00:22:30|||||||||4
1757290960000|2025-09-08 00:22:40|||||||||110
1757291060000|2025-09-08 00:24:20|||||||||4
1757291120000|2025-09-08 00:25:20|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|80
1757291140000|2025-09-08 00:25:40|||||||||1
1757291150000|2025-09-08 00:25:50|420|419.4|420.2|419.6|420.2|419.6|420|419.4|40
1757291160000|2025-09-08 00:26:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757291190000|2025-09-08 00:26:30|||||||||1
1757291200000|2025-09-08 00:26:40|420|419.4|420|419.4|420|419.4|420|419.4|0
1757291220000|2025-09-08 00:27:00|||||||||25
1757291230000|2025-09-08 00:27:10|||||||||50
1757291300000|2025-09-08 00:28:20|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|93
1757291410000|2025-09-08 00:30:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|25
1757291450000|2025-09-08 00:30:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757291480000|2025-09-08 00:31:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1757291530000|2025-09-08 00:32:10|||||||||1
1757291540000|2025-09-08 00:32:20|||||||||144
1757291570000|2025-09-08 00:32:50|||||||||1
1757291740000|2025-09-08 00:35:40|||||||||1
1757291810000|2025-09-08 00:36:50|||||||||1
1757291830000|2025-09-08 00:37:10|||||||||1
1757291840000|2025-09-08 00:37:20|||||||||1
1757291880000|2025-09-08 00:38:00|||||||||4
1757291920000|2025-09-08 00:38:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|128
1757292000000|2025-09-08 00:40:00|||||||||3
1757292010000|2025-09-08 00:40:10|||||||||8
1757292030000|2025-09-08 00:40:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|4
1757292040000|2025-09-08 00:40:40|||||||||3
1757292050000|2025-09-08 00:40:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1757292090000|2025-09-08 00:41:30|||||||||1
1757292110000|2025-09-08 00:41:50|420.6|420|420.6|420|420.6|420|420.6|420|4
1757292120000|2025-09-08 00:42:00|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|3
1757292160000|2025-09-08 00:42:40|||||||||1
1757292170000|2025-09-08 00:42:50|||||||||1
1757292290000|2025-09-08 00:44:50|||||||||1
1757292300000|2025-09-08 00:45:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|7
1757292330000|2025-09-08 00:45:30|||||||||2
1757292340000|2025-09-08 00:45:40|420.6|420|420.3|419.7|420.6|420|420.3|419.7|100
1757292400000|2025-09-08 00:46:40|||||||||1
1757292480000|2025-09-08 00:48:00|420.6|420|420.6|420|420.6|420|420.6|420|167
1757292490000|2025-09-08 00:48:10|||||||||1
1757292520000|2025-09-08 00:48:40|||||||||1
1757292590000|2025-09-08 00:49:50|||||||||1
1757292600000|2025-09-08 00:50:00|||||||||1
1757292620000|2025-09-08 00:50:20|||||||||2
1757292770000|2025-09-08 00:52:50|||||||||1
1757292970000|2025-09-08 00:56:10|||||||||12
1757292990000|2025-09-08 00:56:30|||||||||4
1757293060000|2025-09-08 00:57:40|||||||||3
1757293140000|2025-09-08 00:59:00|||||||||1
1757293160000|2025-09-08 00:59:20|||||||||3
1757293170000|2025-09-08 00:59:30|||||||||1
1757293340000|2025-09-08 01:02:20|||||||||1
1757293410000|2025-09-08 01:03:30|||||||||2
1757293440000|2025-09-08 01:04:00|||||||||1
1757293480000|2025-09-08 01:04:40|||||||||1
1757293550000|2025-09-08 01:05:50|||||||||3
1757293570000|2025-09-08 01:06:10|||||||||2
1757293580000|2025-09-08 01:06:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|60
1757293590000|2025-09-08 01:06:30|||||||||8
1757293600000|2025-09-08 01:06:40|||||||||6
1757293630000|2025-09-08 01:07:10|||||||||1
1757293680000|2025-09-08 01:08:00|||||||||1
1757293910000|2025-09-08 01:11:50|||||||||2
1757293930000|2025-09-08 01:12:10|||||||||4
1757293940000|2025-09-08 01:12:20|||||||||2
1757293950000|2025-09-08 01:12:30|||||||||4
1757293960000|2025-09-08 01:12:40|||||||||1
1757294030000|2025-09-08 01:13:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|11
1757294060000|2025-09-08 01:14:20|||||||||8
1757294100000|2025-09-08 01:15:00|||||||||1
1757294110000|2025-09-08 01:15:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757294150000|2025-09-08 01:15:50|||||||||1
1757294210000|2025-09-08 01:16:50|||||||||2
1757294280000|2025-09-08 01:18:00|420.6|420|420.6|420|420.6|420|420.6|420|24
1757294290000|2025-09-08 01:18:10|||||||||17
1757294300000|2025-09-08 01:18:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757294460000|2025-09-08 01:21:00|||||||||1
1757294520000|2025-09-08 01:22:00|||||||||1
1757294530000|2025-09-08 01:22:10|||||||||2
1757294660000|2025-09-08 01:24:20|||||||||11
1757294740000|2025-09-08 01:25:40|||||||||20
1757294750000|2025-09-08 01:25:50|||||||||1
1757294780000|2025-09-08 01:26:20|||||||||2
1757294810000|2025-09-08 01:26:50|||||||||1
1757294880000|2025-09-08 01:28:00|||||||||1
1757294930000|2025-09-08 01:28:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|52
1757294950000|2025-09-08 01:29:10|||||||||10
1757294960000|2025-09-08 01:29:20|||||||||2
1757294980000|2025-09-08 01:29:40|||||||||1
1757295020000|2025-09-08 01:30:20|||||||||2
1757295110000|2025-09-08 01:31:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|14
1757295150000|2025-09-08 01:32:30|||||||||1
1757295240000|2025-09-08 01:34:00|||||||||1
1757295410000|2025-09-08 01:36:50|||||||||1
1757295440000|2025-09-08 01:37:20|||||||||10
1757295450000|2025-09-08 01:37:30|||||||||8
1757295460000|2025-09-08 01:37:40|||||||||1
1757295490000|2025-09-08 01:38:10|||||||||1
1757295520000|2025-09-08 01:38:40|||||||||9
1757295530000|2025-09-08 01:38:50|||||||||2
1757295610000|2025-09-08 01:40:10|||||||||1
1757295620000|2025-09-08 01:40:20|||||||||1
1757295700000|2025-09-08 01:41:40|||||||||1
1757295750000|2025-09-08 01:42:30|||||||||2
1757295900000|2025-09-08 01:45:00|||||||||1
1757295960000|2025-09-08 01:46:00|||||||||3
1757295980000|2025-09-08 01:46:20|||||||||1
1757295990000|2025-09-08 01:46:30|||||||||8
1757296000000|2025-09-08 01:46:40|||||||||3
1757296030000|2025-09-08 01:47:10|||||||||7
1757296090000|2025-09-08 01:48:10|||||||||1
1757296480000|2025-09-08 01:54:40|||||||||28
1757296510000|2025-09-08 01:55:10|||||||||2
1757296630000|2025-09-08 01:57:10|||||||||30
1757296770000|2025-09-08 01:59:30|||||||||2
1757296790000|2025-09-08 01:59:50|||||||||1
1757296810000|2025-09-08 02:00:10|||||||||2
1757296860000|2025-09-08 02:01:00|||||||||5
1757296870000|2025-09-08 02:01:10|||||||||1
1757296880000|2025-09-08 02:01:20|||||||||3
1757296920000|2025-09-08 02:02:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|133
1757296930000|2025-09-08 02:02:10|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|1
1757296950000|2025-09-08 02:02:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1757297390000|2025-09-08 02:09:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|49
1757297510000|2025-09-08 02:11:50|||||||||1
1757297520000|2025-09-08 02:12:00|||||||||1
1757297700000|2025-09-08 02:15:00|||||||||10
1757297710000|2025-09-08 02:15:10|||||||||3
1757297890000|2025-09-08 02:18:10|||||||||1
1757298030000|2025-09-08 02:20:30|||||||||1
1757298040000|2025-09-08 02:20:40|||||||||1
1757298060000|2025-09-08 02:21:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757298280000|2025-09-08 02:24:40|||||||||2
1757298310000|2025-09-08 02:25:10|||||||||1
1757298610000|2025-09-08 02:30:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757298710000|2025-09-08 02:31:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757298770000|2025-09-08 02:32:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757298950000|2025-09-08 02:35:50|||||||||3
1757299270000|2025-09-08 02:41:10|420.6|420|420.6|420|420.6|420|420.6|420|40
1757299280000|2025-09-08 02:41:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|145
1757299320000|2025-09-08 02:42:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|3
1757299330000|2025-09-08 02:42:10|||||||||1
1757299390000|2025-09-08 02:43:10|||||||||2
1757299440000|2025-09-08 02:44:00|||||||||1
1757299470000|2025-09-08 02:44:30|||||||||2
1757299520000|2025-09-08 02:45:20|||||||||3
1757299590000|2025-09-08 02:46:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|4
1757299610000|2025-09-08 02:46:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1757299670000|2025-09-08 02:47:50|||||||||14
1757299730000|2025-09-08 02:48:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|10
1757299760000|2025-09-08 02:49:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1757299860000|2025-09-08 02:51:00|420.6|420|420.6|420|420.6|420|420.6|420|86
1757299940000|2025-09-08 02:52:20|||||||||2
1757300090000|2025-09-08 02:54:50|||||||||43
1757300110000|2025-09-08 02:55:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1757300130000|2025-09-08 02:55:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757300140000|2025-09-08 02:55:40|||||||||1
1757300260000|2025-09-08 02:57:40|||||||||9
1757300320000|2025-09-08 02:58:40|420.6|420|420.6|420|420.6|420|420.6|420|8
1757300570000|2025-09-08 03:02:50|||||||||2
1757300630000|2025-09-08 03:03:50|||||||||1
1757300660000|2025-09-08 03:04:20|||||||||1
1757300690000|2025-09-08 03:04:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|17
1757300700000|2025-09-08 03:05:00|||||||||3
1757300830000|2025-09-08 03:07:10|420.6|420|420.6|420|420.6|420|420.6|420|27
1757300930000|2025-09-08 03:08:50|||||||||1
1757300940000|2025-09-08 03:09:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1757300950000|2025-09-08 03:09:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757301350000|2025-09-08 03:15:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1757301360000|2025-09-08 03:16:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1757301540000|2025-09-08 03:19:00|||||||||1
1757301720000|2025-09-08 03:22:00|||||||||1
1757301960000|2025-09-08 03:26:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1757301980000|2025-09-08 03:26:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1757302160000|2025-09-08 03:29:20|||||||||1
1757302240000|2025-09-08 03:30:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1757302260000|2025-09-08 03:31:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757302390000|2025-09-08 03:33:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|5
1757302460000|2025-09-08 03:34:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1757302930000|2025-09-08 03:42:10|||||||||1
1757303230000|2025-09-08 03:47:10|||||||||1
1757303800000|2025-09-08 03:56:40|||||||||1
1757304080000|2025-09-08 04:01:20|||||||||1
1757304900000|2025-09-08 04:15:00|||||||||1
1757305050000|2025-09-08 04:17:30|||||||||3
1757305570000|2025-09-08 04:26:10|||||||||1
1757305870000|2025-09-08 04:31:10|||||||||1
1757306110000|2025-09-08 04:35:10|||||||||1
1757306730000|2025-09-08 04:45:30|||||||||1
1757306750000|2025-09-08 04:45:50|||||||||1
1757306960000|2025-09-08 04:49:20|||||||||3
1757307110000|2025-09-08 04:51:50|||||||||3
1757307270000|2025-09-08 04:54:30|||||||||1
1757307460000|2025-09-08 04:57:40|||||||||8
1757307650000|2025-09-08 05:00:50|||||||||2
1757307990000|2025-09-08 05:06:30|||||||||1
1757308050000|2025-09-08 05:07:30|||||||||1
1757308280000|2025-09-08 05:11:20|||||||||1
1757308340000|2025-09-08 05:12:20|||||||||1
1757308380000|2025-09-08 05:13:00|||||||||1
1757308430000|2025-09-08 05:13:50|||||||||2
1757308620000|2025-09-08 05:17:00|||||||||4
1757308730000|2025-09-08 05:18:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1757308750000|2025-09-08 05:19:10|420.6|420|420.6|420|420.6|420|420.6|420|0
1757308820000|2025-09-08 05:20:20|||||||||4
1757308830000|2025-09-08 05:20:30|420.7|420.1|420.6|420|420.7|420.1|420.6|420|3
1757308880000|2025-09-08 05:21:20|||||||||1
1757308910000|2025-09-08 05:21:50|||||||||2
1757309010000|2025-09-08 05:23:30|||||||||1
1757309100000|2025-09-08 05:25:00|||||||||4
1757309320000|2025-09-08 05:28:40|||||||||1
1757309380000|2025-09-08 05:29:40|||||||||1
1757309580000|2025-09-08 05:33:00|||||||||28
1757309590000|2025-09-08 05:33:10|||||||||1
1757309640000|2025-09-08 05:34:00|||||||||1
1757309690000|2025-09-08 05:34:50|||||||||1
1757309720000|2025-09-08 05:35:20|||||||||7
1757309850000|2025-09-08 05:37:30|||||||||3
1757310030000|2025-09-08 05:40:30|||||||||1
1757310150000|2025-09-08 05:42:30|||||||||1
1757310160000|2025-09-08 05:42:40|||||||||1
1757310240000|2025-09-08 05:44:00|||||||||1
1757310390000|2025-09-08 05:46:30|||||||||1
1757310450000|2025-09-08 05:47:30|||||||||1
1757310460000|2025-09-08 05:47:40|||||||||1
1757310600000|2025-09-08 05:50:00|||||||||1
1757310650000|2025-09-08 05:50:50|||||||||5
1757310800000|2025-09-08 05:53:20|||||||||2
1757310860000|2025-09-08 05:54:20|||||||||1
1757310960000|2025-09-08 05:56:00|||||||||1
1757311160000|2025-09-08 05:59:20|||||||||1
1757311200000|2025-09-08 06:00:00|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|103
1757311280000|2025-09-08 06:01:20|||||||||1
1757311290000|2025-09-08 06:01:30|||||||||10
1757311320000|2025-09-08 06:02:00|||||||||1
1757311350000|2025-09-08 06:02:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|43
1757311360000|2025-09-08 06:02:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1757311380000|2025-09-08 06:03:00|||||||||8
1757311400000|2025-09-08 06:03:20|||||||||4
1757311430000|2025-09-08 06:03:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757311500000|2025-09-08 06:05:00|||||||||2
1757311600000|2025-09-08 06:06:40|||||||||1
1757311610000|2025-09-08 06:06:50|||||||||1
1757311750000|2025-09-08 06:09:10|||||||||2
1757311760000|2025-09-08 06:09:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|29
1757311770000|2025-09-08 06:09:30|||||||||1
1757311790000|2025-09-08 06:09:50|||||||||4
1757311830000|2025-09-08 06:10:30|||||||||3
1757311840000|2025-09-08 06:10:40|||||||||1
1757311880000|2025-09-08 06:11:20|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|10
1757311900000|2025-09-08 06:11:40|||||||||1
1757311910000|2025-09-08 06:11:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1757311920000|2025-09-08 06:12:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1757312070000|2025-09-08 06:14:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|5
1757312080000|2025-09-08 06:14:40|||||||||1
1757312090000|2025-09-08 06:14:50|||||||||1
1757312230000|2025-09-08 06:17:10|||||||||1
1757312260000|2025-09-08 06:17:40|||||||||2
1757312330000|2025-09-08 06:18:50|||||||||4
1757312350000|2025-09-08 06:19:10|||||||||1
1757312530000|2025-09-08 06:22:10|||||||||2
1757312550000|2025-09-08 06:22:30|||||||||1
1757312870000|2025-09-08 06:27:50|||||||||1
1757313190000|2025-09-08 06:33:10|||||||||1
1757313320000|2025-09-08 06:35:20|||||||||8
1757313330000|2025-09-08 06:35:30|||||||||2
1757313360000|2025-09-08 06:36:00|||||||||1
1757313370000|2025-09-08 06:36:10|||||||||4
1757313390000|2025-09-08 06:36:30|||||||||1
1757313410000|2025-09-08 06:36:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|4
1757313420000|2025-09-08 06:37:00|||||||||2
1757313440000|2025-09-08 06:37:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1757313460000|2025-09-08 06:37:40|||||||||1
1757313490000|2025-09-08 06:38:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|11
1757313530000|2025-09-08 06:38:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1757313550000|2025-09-08 06:39:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1757313560000|2025-09-08 06:39:20|420.5|419.9|420.4|419.8|420.6|420|420.4|419.8|23
1757313580000|2025-09-08 06:39:40|||||||||1
1757313620000|2025-09-08 06:40:20|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|3
1757313670000|2025-09-08 06:41:10|||||||||4
1757313680000|2025-09-08 06:41:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1757313710000|2025-09-08 06:41:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1757313720000|2025-09-08 06:42:00|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|8
1757313730000|2025-09-08 06:42:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|2
1757313740000|2025-09-08 06:42:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1757313770000|2025-09-08 06:42:50|||||||||1
1757313920000|2025-09-08 06:45:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|25
1757313930000|2025-09-08 06:45:30|||||||||1
1757314010000|2025-09-08 06:46:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|11
1757314020000|2025-09-08 06:47:00|||||||||3
1757314100000|2025-09-08 06:48:20|||||||||1
1757314280000|2025-09-08 06:51:20|||||||||1
1757314340000|2025-09-08 06:52:20|||||||||33
1757314350000|2025-09-08 06:52:30|||||||||6
1757314390000|2025-09-08 06:53:10|||||||||10
1757314410000|2025-09-08 06:53:30|||||||||1
1757314430000|2025-09-08 06:53:50|||||||||101
1757314440000|2025-09-08 06:54:00|||||||||1
1757314460000|2025-09-08 06:54:20|420.4|419.8|420.1|419.5|420.4|419.8|420.1|419.5|7
1757314470000|2025-09-08 06:54:30|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|11
1757314500000|2025-09-08 06:55:00|||||||||4
1757314510000|2025-09-08 06:55:10|||||||||39
1757314560000|2025-09-08 06:56:00|||||||||1
1757314570000|2025-09-08 06:56:10|||||||||208
1757314610000|2025-09-08 06:56:50|||||||||1
1757314640000|2025-09-08 06:57:20|||||||||1
1757314670000|2025-09-08 06:57:50|||||||||2
1757314690000|2025-09-08 06:58:10|||||||||1
1757314730000|2025-09-08 06:58:50|||||||||4
1757314740000|2025-09-08 06:59:00|||||||||1
1757314800000|2025-09-08 07:00:00|420|419.4|420|419.4|420|419.4|420|419.4|10
1757314810000|2025-09-08 07:00:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757314820000|2025-09-08 07:00:20|420|419.4|420|419.4|420|419.4|420|419.4|6
1757314830000|2025-09-08 07:00:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|1
1757314880000|2025-09-08 07:01:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1757314920000|2025-09-08 07:02:00|||||||||2
1757314940000|2025-09-08 07:02:20|||||||||1
1757314950000|2025-09-08 07:02:30|||||||||4
1757314960000|2025-09-08 07:02:40|420|419.4|420|419.4|420|419.4|420|419.4|12
1757314970000|2025-09-08 07:02:50|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|1
1757315010000|2025-09-08 07:03:30|||||||||1
1757315020000|2025-09-08 07:03:40|419.6|419|419.6|419|419.6|419|419.6|419|258
1757315030000|2025-09-08 07:03:50|419.7|419.1|419.7|419.1|419.9|419.3|419.7|419.1|20
1757315040000|2025-09-08 07:04:00|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|2
1757315080000|2025-09-08 07:04:40|419.9|419.3|419.9|419.3|419.9|419.3|419.7|419.1|1
1757315120000|2025-09-08 07:05:20|||||||||1
1757315210000|2025-09-08 07:06:50|||||||||7
1757315220000|2025-09-08 07:07:00|||||||||3
1757315240000|2025-09-08 07:07:20|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|14
1757315250000|2025-09-08 07:07:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1757315260000|2025-09-08 07:07:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1757315270000|2025-09-08 07:07:50|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|115
1757315280000|2025-09-08 07:08:00|419.6|419|419.6|419|419.6|419|419.6|419|4
1757315290000|2025-09-08 07:08:10|||||||||5
1757315300000|2025-09-08 07:08:20|||||||||3
1757315310000|2025-09-08 07:08:30|||||||||6
1757315340000|2025-09-08 07:09:00|||||||||2
1757315350000|2025-09-08 07:09:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1757315360000|2025-09-08 07:09:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1757315410000|2025-09-08 07:10:10|||||||||1
1757315460000|2025-09-08 07:11:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1757315500000|2025-09-08 07:11:40|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|3
1757315510000|2025-09-08 07:11:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1757315530000|2025-09-08 07:12:10|||||||||1
1757315540000|2025-09-08 07:12:20|||||||||1
1757315590000|2025-09-08 07:13:10|||||||||1
1757315710000|2025-09-08 07:15:10|||||||||1
1757315790000|2025-09-08 07:16:30|||||||||1
1757315800000|2025-09-08 07:16:40|||||||||20
1757315810000|2025-09-08 07:16:50|||||||||1
1757315830000|2025-09-08 07:17:10|||||||||1
1757315990000|2025-09-08 07:19:50|||||||||3
1757316000000|2025-09-08 07:20:00|||||||||1
1757316030000|2025-09-08 07:20:30|||||||||1
1757316070000|2025-09-08 07:21:10|||||||||1
1757316150000|2025-09-08 07:22:30|||||||||1
1757316250000|2025-09-08 07:24:10|||||||||1
1757316300000|2025-09-08 07:25:00|||||||||5
1757316370000|2025-09-08 07:26:10|||||||||1
1757316390000|2025-09-08 07:26:30|419.6|419|419.6|419|419.6|419|419.6|419|28
1757316400000|2025-09-08 07:26:40|||||||||1
1757316430000|2025-09-08 07:27:10|||||||||1
1757316460000|2025-09-08 07:27:40|||||||||5
1757316490000|2025-09-08 07:28:10|||||||||8
1757316500000|2025-09-08 07:28:20|||||||||5
1757316520000|2025-09-08 07:28:40|||||||||2
1757316560000|2025-09-08 07:29:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|45
1757316570000|2025-09-08 07:29:30|||||||||1
1757316580000|2025-09-08 07:29:40|||||||||3
1757316600000|2025-09-08 07:30:00|||||||||14
1757316610000|2025-09-08 07:30:10|||||||||101
1757316630000|2025-09-08 07:30:30|419.3|418.7|418.9|418.3|419.3|418.7|418.9|418.3|291
1757316650000|2025-09-08 07:30:50|||||||||5
1757316670000|2025-09-08 07:31:10|||||||||15
1757316680000|2025-09-08 07:31:20|||||||||5
1757316690000|2025-09-08 07:31:30|||||||||1
1757316730000|2025-09-08 07:32:10|418.6|418|418.8|418.2|418.8|418.2|418.6|418|9
1757316740000|2025-09-08 07:32:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1757316760000|2025-09-08 07:32:40|||||||||1
1757316770000|2025-09-08 07:32:50|||||||||1
1757316780000|2025-09-08 07:33:00|||||||||4
1757316790000|2025-09-08 07:33:10|||||||||1
1757316810000|2025-09-08 07:33:30|||||||||1
1757316820000|2025-09-08 07:33:40|||||||||1
1757316830000|2025-09-08 07:33:50|||||||||1
1757316850000|2025-09-08 07:34:10|||||||||3
1757316900000|2025-09-08 07:35:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|20
1757316910000|2025-09-08 07:35:10|418.9|418.3|418.6|418|418.9|418.3|418.6|418|19
1757316920000|2025-09-08 07:35:20|||||||||2
1757316930000|2025-09-08 07:35:30|||||||||1
1757316940000|2025-09-08 07:35:40|||||||||2
1757316950000|2025-09-08 07:35:50|||||||||1
1757316960000|2025-09-08 07:36:00|||||||||3
1757316970000|2025-09-08 07:36:10|||||||||1
1757316990000|2025-09-08 07:36:30|||||||||2
1757317000000|2025-09-08 07:36:40|||||||||111
1757317010000|2025-09-08 07:36:50|||||||||2
1757317030000|2025-09-08 07:37:10|||||||||1
1757317050000|2025-09-08 07:37:30|||||||||1
1757317060000|2025-09-08 07:37:40|||||||||5
1757317070000|2025-09-08 07:37:50|||||||||34
1757317080000|2025-09-08 07:38:00|||||||||14
1757317090000|2025-09-08 07:38:10|||||||||15
1757317110000|2025-09-08 07:38:30|||||||||2
1757317130000|2025-09-08 07:38:50|||||||||2
1757317140000|2025-09-08 07:39:00|||||||||1
1757317170000|2025-09-08 07:39:30|||||||||1
1757317200000|2025-09-08 07:40:00|||||||||2
1757317210000|2025-09-08 07:40:10|||||||||2
1757317220000|2025-09-08 07:40:20|||||||||4
1757317240000|2025-09-08 07:40:40|||||||||450
1757317250000|2025-09-08 07:40:50|||||||||285
1757317260000|2025-09-08 07:41:00|||||||||4
1757317270000|2025-09-08 07:41:10|||||||||2
1757317300000|2025-09-08 07:41:40|||||||||45
1757317320000|2025-09-08 07:42:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|100
1757317330000|2025-09-08 07:42:10|||||||||1
1757317340000|2025-09-08 07:42:20|||||||||2
1757317360000|2025-09-08 07:42:40|||||||||1
1757317370000|2025-09-08 07:42:50|||||||||12
1757317380000|2025-09-08 07:43:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|1
1757317390000|2025-09-08 07:43:10|||||||||2
1757317400000|2025-09-08 07:43:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|100
1757317410000|2025-09-08 07:43:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|77
1757317430000|2025-09-08 07:43:50|||||||||1
1757317440000|2025-09-08 07:44:00|||||||||3
1757317450000|2025-09-08 07:44:10|||||||||1
1757317470000|2025-09-08 07:44:30|||||||||1
1757317490000|2025-09-08 07:44:50|||||||||1
1757317510000|2025-09-08 07:45:10|||||||||2
1757317530000|2025-09-08 07:45:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|34
1757317560000|2025-09-08 07:46:00|||||||||1
1757317570000|2025-09-08 07:46:10|||||||||28
1757317580000|2025-09-08 07:46:20|||||||||1
1757317590000|2025-09-08 07:46:30|418.6|418|418.8|418.2|418.8|418.2|418.6|418|12
1757317600000|2025-09-08 07:46:40|418.6|418|418.6|418|418.6|418|418.6|418|1
1757317610000|2025-09-08 07:46:50|||||||||20
1757317630000|2025-09-08 07:47:10|||||||||13
1757317640000|2025-09-08 07:47:20|||||||||12
1757317660000|2025-09-08 07:47:40|||||||||3
1757317680000|2025-09-08 07:48:00|||||||||9
1757317690000|2025-09-08 07:48:10|||||||||4
1757317720000|2025-09-08 07:48:40|||||||||1
1757317740000|2025-09-08 07:49:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|15
1757317780000|2025-09-08 07:49:40|||||||||6
1757317820000|2025-09-08 07:50:20|||||||||10
1757317830000|2025-09-08 07:50:30|||||||||3
1757317840000|2025-09-08 07:50:40|||||||||1
1757317850000|2025-09-08 07:50:50|||||||||1
1757317860000|2025-09-08 07:51:00|||||||||11
1757317870000|2025-09-08 07:51:10|||||||||1
1757317880000|2025-09-08 07:51:20|||||||||3
1757317890000|2025-09-08 07:51:30|||||||||8
1757317900000|2025-09-08 07:51:40|||||||||1
1757317910000|2025-09-08 07:51:50|||||||||2
1757317920000|2025-09-08 07:52:00|||||||||5
1757317930000|2025-09-08 07:52:10|||||||||1
1757317940000|2025-09-08 07:52:20|||||||||1
1757317950000|2025-09-08 07:52:30|||||||||18
1757317960000|2025-09-08 07:52:40|||||||||1
1757317980000|2025-09-08 07:53:00|||||||||8
1757317990000|2025-09-08 07:53:10|||||||||8
1757318010000|2025-09-08 07:53:30|||||||||1
1757318020000|2025-09-08 07:53:40|||||||||1
1757318030000|2025-09-08 07:53:50|||||||||1
1757318040000|2025-09-08 07:54:00|||||||||1
1757318050000|2025-09-08 07:54:10|||||||||1
1757318070000|2025-09-08 07:54:30|||||||||1
1757318080000|2025-09-08 07:54:40|||||||||50
1757318100000|2025-09-08 07:55:00|||||||||1
1757318110000|2025-09-08 07:55:10|||||||||1
1757318120000|2025-09-08 07:55:20|||||||||1
1757318150000|2025-09-08 07:55:50|||||||||2
1757318160000|2025-09-08 07:56:00|||||||||1
1757318200000|2025-09-08 07:56:40|||||||||10
1757318210000|2025-09-08 07:56:50|||||||||5
1757318240000|2025-09-08 07:57:20|||||||||8
1757318250000|2025-09-08 07:57:30|||||||||15
1757318280000|2025-09-08 07:58:00|||||||||2
1757318290000|2025-09-08 07:58:10|||||||||1
1757318310000|2025-09-08 07:58:30|||||||||40
1757318330000|2025-09-08 07:58:50|||||||||1
1757318360000|2025-09-08 07:59:20|||||||||1
1757318390000|2025-09-08 07:59:50|||||||||3
1757318400000|2025-09-08 08:00:00|||||||||11
1757318450000|2025-09-08 08:00:50|||||||||1
1757318480000|2025-09-08 08:01:20|||||||||3
1757318520000|2025-09-08 08:02:00|||||||||1
1757318530000|2025-09-08 08:02:10|||||||||2
1757318570000|2025-09-08 08:02:50|||||||||8
1757318580000|2025-09-08 08:03:00|||||||||1
1757318610000|2025-09-08 08:03:30|||||||||30
1757318660000|2025-09-08 08:04:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|80
1757318730000|2025-09-08 08:05:30|||||||||1
1757318770000|2025-09-08 08:06:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|4
1757318790000|2025-09-08 08:06:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1757318820000|2025-09-08 08:07:00|419|418.4|419|418.4|419.1|418.5|419|418.4|11
1757318870000|2025-09-08 08:07:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1757318890000|2025-09-08 08:08:10|419|418.4|419|418.4|419|418.4|419|418.4|40
1757318900000|2025-09-08 08:08:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1757318920000|2025-09-08 08:08:40|||||||||5
1757318960000|2025-09-08 08:09:20|||||||||1
1757319020000|2025-09-08 08:10:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|21
1757319060000|2025-09-08 08:11:00|||||||||1
1757319100000|2025-09-08 08:11:40|||||||||6
1757319110000|2025-09-08 08:11:50|||||||||30
1757319120000|2025-09-08 08:12:00|419.6|419|419.6|419|419.6|419|419.6|419|20
1757319230000|2025-09-08 08:13:50|||||||||1
1757319360000|2025-09-08 08:16:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1757319380000|2025-09-08 08:16:20|||||||||3
1757319390000|2025-09-08 08:16:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1757319400000|2025-09-08 08:16:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|177
1757319430000|2025-09-08 08:17:10|||||||||7
1757319460000|2025-09-08 08:17:40|||||||||1
1757319470000|2025-09-08 08:17:50|||||||||31
1757319480000|2025-09-08 08:18:00|||||||||1
1757319520000|2025-09-08 08:18:40|||||||||4
1757319540000|2025-09-08 08:19:00|||||||||2
1757319580000|2025-09-08 08:19:40|||||||||2
1757319610000|2025-09-08 08:20:10|||||||||1
1757319620000|2025-09-08 08:20:20|||||||||7
1757319670000|2025-09-08 08:21:10|||||||||3
1757319690000|2025-09-08 08:21:30|||||||||2
1757319830000|2025-09-08 08:23:50|419.6|419|419.6|419|419.6|419|419.6|419|15
1757319840000|2025-09-08 08:24:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|5
1757319870000|2025-09-08 08:24:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|32
1757319900000|2025-09-08 08:25:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757319910000|2025-09-08 08:25:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1757319930000|2025-09-08 08:25:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757320070000|2025-09-08 08:27:50|||||||||1
1757320160000|2025-09-08 08:29:20|419.6|419|419.6|419|419.6|419|419.6|419|4
1757320170000|2025-09-08 08:29:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|6
1757320200000|2025-09-08 08:30:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757320220000|2025-09-08 08:30:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1757320240000|2025-09-08 08:30:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1757320270000|2025-09-08 08:31:10|||||||||1
1757320320000|2025-09-08 08:32:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1757320350000|2025-09-08 08:32:30|||||||||1
1757320360000|2025-09-08 08:32:40|||||||||1
1757320370000|2025-09-08 08:32:50|419.6|419|419.6|419|419.6|419|419.6|419|0
1757320380000|2025-09-08 08:33:00|||||||||1
1757320400000|2025-09-08 08:33:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1757320480000|2025-09-08 08:34:40|||||||||1
1757320600000|2025-09-08 08:36:40|419.6|419|419.7|419.1|419.7|419.1|419.6|419|16
1757320610000|2025-09-08 08:36:50|419.6|419|419.6|419|419.6|419|419.6|419|0
1757320630000|2025-09-08 08:37:10|||||||||1
1757320640000|2025-09-08 08:37:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1757320670000|2025-09-08 08:37:50|||||||||1
1757320740000|2025-09-08 08:39:00|||||||||1
1757320770000|2025-09-08 08:39:30|419.6|419|419.6|419|419.6|419|419.6|419|5
1757320790000|2025-09-08 08:39:50|||||||||1
1757320870000|2025-09-08 08:41:10|||||||||1
1757320930000|2025-09-08 08:42:10|||||||||2
1757320960000|2025-09-08 08:42:40|||||||||2
1757321070000|2025-09-08 08:44:30|||||||||40
1757321100000|2025-09-08 08:45:00|||||||||1
1757321110000|2025-09-08 08:45:10|||||||||1
1757321120000|2025-09-08 08:45:20|||||||||1
1757321150000|2025-09-08 08:45:50|||||||||6
1757321170000|2025-09-08 08:46:10|||||||||1
1757321230000|2025-09-08 08:47:10|||||||||1
1757321280000|2025-09-08 08:48:00|||||||||1
1757321290000|2025-09-08 08:48:10|||||||||1
1757321390000|2025-09-08 08:49:50|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|5
1757321400000|2025-09-08 08:50:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1757321430000|2025-09-08 08:50:30|419.7|419.1|419.6|419|419.7|419.1|419.6|419|2
1757321480000|2025-09-08 08:51:20|||||||||2
1757321490000|2025-09-08 08:51:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1757321550000|2025-09-08 08:52:30|||||||||3
1757321580000|2025-09-08 08:53:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1757321640000|2025-09-08 08:54:00|||||||||3
1757321660000|2025-09-08 08:54:20|||||||||1
1757321700000|2025-09-08 08:55:00|||||||||1
1757321710000|2025-09-08 08:55:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|10
1757321730000|2025-09-08 08:55:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757321750000|2025-09-08 08:55:50|||||||||1
1757321840000|2025-09-08 08:57:20|||||||||2
1757321850000|2025-09-08 08:57:30|||||||||1
1757321890000|2025-09-08 08:58:10|||||||||1
1757321920000|2025-09-08 08:58:40|||||||||1
1757321940000|2025-09-08 08:59:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|4
1757322000000|2025-09-08 09:00:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1757322010000|2025-09-08 09:00:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1757322020000|2025-09-08 09:00:20|||||||||1
1757322050000|2025-09-08 09:00:50|||||||||1
1757322060000|2025-09-08 09:01:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1757322090000|2025-09-08 09:01:30|419.8|419.2|420.2|419.6|420.2|419.6|419.8|419.2|95
1757322100000|2025-09-08 09:01:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|7
1757322110000|2025-09-08 09:01:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757322150000|2025-09-08 09:02:30|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|0
1757322160000|2025-09-08 09:02:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757322170000|2025-09-08 09:02:50|||||||||1
1757322180000|2025-09-08 09:03:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|56
1757322190000|2025-09-08 09:03:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1757322210000|2025-09-08 09:03:30|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|1
1757322220000|2025-09-08 09:03:40|||||||||2
1757322240000|2025-09-08 09:04:00|||||||||1
1757322260000|2025-09-08 09:04:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757322270000|2025-09-08 09:04:30|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|0
1757322280000|2025-09-08 09:04:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|3
1757322300000|2025-09-08 09:05:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1757322340000|2025-09-08 09:05:40|||||||||3
1757322360000|2025-09-08 09:06:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|17
1757322370000|2025-09-08 09:06:10|||||||||10
1757322380000|2025-09-08 09:06:20|||||||||3
1757322390000|2025-09-08 09:06:30|||||||||5
1757322400000|2025-09-08 09:06:40|||||||||2
1757322420000|2025-09-08 09:07:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|3
1757322460000|2025-09-08 09:07:40|||||||||2
1757322480000|2025-09-08 09:08:00|||||||||1
1757322520000|2025-09-08 09:08:40|||||||||8
1757322530000|2025-09-08 09:08:50|||||||||1
1757322540000|2025-09-08 09:09:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|18
1757322580000|2025-09-08 09:09:40|||||||||2
1757322600000|2025-09-08 09:10:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1757322610000|2025-09-08 09:10:10|||||||||3
1757322620000|2025-09-08 09:10:20|||||||||2
1757322640000|2025-09-08 09:10:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|3
1757322650000|2025-09-08 09:10:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1757322660000|2025-09-08 09:11:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757322670000|2025-09-08 09:11:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757322700000|2025-09-08 09:11:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757322720000|2025-09-08 09:12:00|||||||||1
1757322740000|2025-09-08 09:12:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757322760000|2025-09-08 09:12:40|||||||||1
1757322770000|2025-09-08 09:12:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757322780000|2025-09-08 09:13:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757322790000|2025-09-08 09:13:10|||||||||1
1757322800000|2025-09-08 09:13:20|||||||||1
1757322830000|2025-09-08 09:13:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757322850000|2025-09-08 09:14:10|||||||||1
1757322890000|2025-09-08 09:14:50|||||||||2
1757322900000|2025-09-08 09:15:00|||||||||1
1757322920000|2025-09-08 09:15:20|||||||||8
1757322940000|2025-09-08 09:15:40|||||||||3
1757322970000|2025-09-08 09:16:10|||||||||1
1757323000000|2025-09-08 09:16:40|||||||||2
1757323020000|2025-09-08 09:17:00|||||||||1
1757323030000|2025-09-08 09:17:10|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|6
1757323040000|2025-09-08 09:17:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1757323060000|2025-09-08 09:17:40|||||||||2
1757323080000|2025-09-08 09:18:00|||||||||2
1757323120000|2025-09-08 09:18:40|||||||||2
1757323140000|2025-09-08 09:19:00|||||||||1
1757323180000|2025-09-08 09:19:40|||||||||2
1757323190000|2025-09-08 09:19:50|||||||||5
1757323200000|2025-09-08 09:20:00|||||||||1
1757323240000|2025-09-08 09:20:40|||||||||2
1757323260000|2025-09-08 09:21:00|||||||||1
1757323270000|2025-09-08 09:21:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757323290000|2025-09-08 09:21:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757323300000|2025-09-08 09:21:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|3
1757323310000|2025-09-08 09:21:50|||||||||5
1757323320000|2025-09-08 09:22:00|||||||||2
1757323340000|2025-09-08 09:22:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757323350000|2025-09-08 09:22:30|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|1
1757323360000|2025-09-08 09:22:40|||||||||2
1757323390000|2025-09-08 09:23:10|||||||||1
1757323410000|2025-09-08 09:23:30|||||||||2
1757323430000|2025-09-08 09:23:50|||||||||1
1757323450000|2025-09-08 09:24:10|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1757323470000|2025-09-08 09:24:30|||||||||2
1757323490000|2025-09-08 09:24:50|||||||||1
1757323530000|2025-09-08 09:25:30|||||||||2
1757323550000|2025-09-08 09:25:50|||||||||1
1757323590000|2025-09-08 09:26:30|||||||||2
1757323600000|2025-09-08 09:26:40|||||||||7
1757323610000|2025-09-08 09:26:50|||||||||1
1757323650000|2025-09-08 09:27:30|||||||||2
1757323670000|2025-09-08 09:27:50|||||||||1
1757323690000|2025-09-08 09:28:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1757323700000|2025-09-08 09:28:20|||||||||3
1757323710000|2025-09-08 09:28:30|||||||||3
1757323760000|2025-09-08 09:29:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1757323770000|2025-09-08 09:29:30|||||||||4
1757323780000|2025-09-08 09:29:40|419.9|419.3|420|419.4|420|419.4|419.9|419.3|7
1757323790000|2025-09-08 09:29:50|||||||||1
1757323830000|2025-09-08 09:30:30|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|3
1757323860000|2025-09-08 09:31:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1757323890000|2025-09-08 09:31:30|||||||||2
1757323910000|2025-09-08 09:31:50|||||||||1
1757323940000|2025-09-08 09:32:20|||||||||2
1757323950000|2025-09-08 09:32:30|||||||||3
1757323980000|2025-09-08 09:33:00|||||||||1
1757324010000|2025-09-08 09:33:30|||||||||3
1757324070000|2025-09-08 09:34:30|||||||||2
1757324090000|2025-09-08 09:34:50|||||||||1
1757324130000|2025-09-08 09:35:30|||||||||2
1757324140000|2025-09-08 09:35:40|419.9|419.3|420|419.4|420|419.4|419.9|419.3|5
1757324150000|2025-09-08 09:35:50|||||||||1
1757324200000|2025-09-08 09:36:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1757324210000|2025-09-08 09:36:50|420|419.4|420|419.4|420|419.4|420|419.4|1
1757324220000|2025-09-08 09:37:00|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|7
1757324230000|2025-09-08 09:37:10|||||||||1
1757324260000|2025-09-08 09:37:40|||||||||2
1757324270000|2025-09-08 09:37:50|||||||||1
1757324280000|2025-09-08 09:38:00|||||||||3
1757324300000|2025-09-08 09:38:20|||||||||3
1757324310000|2025-09-08 09:38:30|420|419.4|420|419.4|420|419.4|420|419.4|2
1757324320000|2025-09-08 09:38:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|4
1757324340000|2025-09-08 09:39:00|420|419.4|420|419.4|420|419.4|420|419.4|0
1757324350000|2025-09-08 09:39:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1757324370000|2025-09-08 09:39:30|||||||||1
1757324380000|2025-09-08 09:39:40|420|419.4|420|419.4|420|419.4|420|419.4|4
1757324400000|2025-09-08 09:40:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1757324440000|2025-09-08 09:40:40|||||||||2
1757324460000|2025-09-08 09:41:00|||||||||1
1757324470000|2025-09-08 09:41:10|||||||||1
1757324480000|2025-09-08 09:41:20|||||||||2
1757324500000|2025-09-08 09:41:40|||||||||3
1757324520000|2025-09-08 09:42:00|||||||||1
1757324570000|2025-09-08 09:42:50|||||||||2
1757324580000|2025-09-08 09:43:00|||||||||1
1757324600000|2025-09-08 09:43:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|9
1757324630000|2025-09-08 09:43:50|||||||||3
1757324640000|2025-09-08 09:44:00|||||||||2
1757324690000|2025-09-08 09:44:50|||||||||3
1757324700000|2025-09-08 09:45:00|||||||||1
1757324710000|2025-09-08 09:45:10|||||||||10
1757324750000|2025-09-08 09:45:50|||||||||2
1757324770000|2025-09-08 09:46:10|||||||||1
1757324810000|2025-09-08 09:46:50|||||||||11
1757324820000|2025-09-08 09:47:00|||||||||9
1757324830000|2025-09-08 09:47:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|8
1757324840000|2025-09-08 09:47:20|420|419.4|420|419.4|420|419.4|420|419.4|6
1757324850000|2025-09-08 09:47:30|419.9|419.3|420|419.4|420|419.4|419.9|419.3|1
1757324860000|2025-09-08 09:47:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1757324870000|2025-09-08 09:47:50|||||||||2
1757324890000|2025-09-08 09:48:10|||||||||1
1757324930000|2025-09-08 09:48:50|||||||||2
1757324950000|2025-09-08 09:49:10|||||||||1
1757324960000|2025-09-08 09:49:20|||||||||1
1757324990000|2025-09-08 09:49:50|||||||||2
1757325000000|2025-09-08 09:50:00|||||||||1
1757325040000|2025-09-08 09:50:40|||||||||1
1757325050000|2025-09-08 09:50:50|||||||||2
1757325110000|2025-09-08 09:51:50|||||||||3
1757325170000|2025-09-08 09:52:50|||||||||3
1757325230000|2025-09-08 09:53:50|||||||||2
1757325240000|2025-09-08 09:54:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|30
1757325250000|2025-09-08 09:54:10|419.6|419|419.6|419|419.6|419|419.6|419|9
1757325260000|2025-09-08 09:54:20|||||||||12
1757325290000|2025-09-08 09:54:50|||||||||4
1757325300000|2025-09-08 09:55:00|||||||||4
1757325310000|2025-09-08 09:55:10|419.4|418.8|419.6|419|419.6|419|419.4|418.8|46
1757325350000|2025-09-08 09:55:50|||||||||2
1757325370000|2025-09-08 09:56:10|||||||||1
1757325410000|2025-09-08 09:56:50|||||||||3
1757325430000|2025-09-08 09:57:10|||||||||1
1757325460000|2025-09-08 09:57:40|||||||||8
1757325470000|2025-09-08 09:57:50|||||||||3
1757325510000|2025-09-08 09:58:30|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|42
1757325520000|2025-09-08 09:58:40|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|11
1757325530000|2025-09-08 09:58:50|||||||||4
1757325540000|2025-09-08 09:59:00|||||||||8
1757325570000|2025-09-08 09:59:30|420.1|419.5|420|419.4|420.1|419.5|419.9|419.3|15
1757325580000|2025-09-08 09:59:40|||||||||1
1757325590000|2025-09-08 09:59:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|7
1757325610000|2025-09-08 10:00:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757325640000|2025-09-08 10:00:40|419.9|419.3|420|419.4|420|419.4|419.9|419.3|2
1757325650000|2025-09-08 10:00:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1757325690000|2025-09-08 10:01:30|||||||||3
1757325700000|2025-09-08 10:01:40|||||||||1
1757325710000|2025-09-08 10:01:50|||||||||1
1757325730000|2025-09-08 10:02:10|||||||||3
1757325740000|2025-09-08 10:02:20|||||||||1
1757325750000|2025-09-08 10:02:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|5
1757325760000|2025-09-08 10:02:40|419.9|419.3|420|419.4|420|419.4|419.9|419.3|3
1757325820000|2025-09-08 10:03:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757325830000|2025-09-08 10:03:50|||||||||1
1757325840000|2025-09-08 10:04:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|51
1757325880000|2025-09-08 10:04:40|||||||||1
1757325890000|2025-09-08 10:04:50|||||||||1
1757325900000|2025-09-08 10:05:00|||||||||1
1757325940000|2025-09-08 10:05:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|18
1757325950000|2025-09-08 10:05:50|||||||||35
1757325960000|2025-09-08 10:06:00|||||||||1
1757325990000|2025-09-08 10:06:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1757326000000|2025-09-08 10:06:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|4
1757326010000|2025-09-08 10:06:50|||||||||1
1757326020000|2025-09-08 10:07:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|1
1757326050000|2025-09-08 10:07:30|||||||||2
1757326070000|2025-09-08 10:07:50|||||||||1
1757326080000|2025-09-08 10:08:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1757326130000|2025-09-08 10:08:50|||||||||2
1757326140000|2025-09-08 10:09:00|||||||||1
1757326160000|2025-09-08 10:09:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1757326170000|2025-09-08 10:09:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1757326190000|2025-09-08 10:09:50|||||||||3
1757326200000|2025-09-08 10:10:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1757326250000|2025-09-08 10:10:50|||||||||1
1757326260000|2025-09-08 10:11:00|||||||||1
1757326270000|2025-09-08 10:11:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1757326290000|2025-09-08 10:11:30|||||||||1
1757326310000|2025-09-08 10:11:50|||||||||1
1757326320000|2025-09-08 10:12:00|||||||||7
1757326360000|2025-09-08 10:12:40|||||||||1
1757326370000|2025-09-08 10:12:50|||||||||1
1757326380000|2025-09-08 10:13:00|||||||||1
1757326430000|2025-09-08 10:13:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|12
1757326460000|2025-09-08 10:14:20|||||||||25
1757326490000|2025-09-08 10:14:50|||||||||2
1757326500000|2025-09-08 10:15:00|||||||||3
1757326550000|2025-09-08 10:15:50|||||||||2
1757326570000|2025-09-08 10:16:10|||||||||3
1757326590000|2025-09-08 10:16:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1757326600000|2025-09-08 10:16:40|||||||||2
1757326610000|2025-09-08 10:16:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|3
1757326660000|2025-09-08 10:17:40|||||||||1
1757326670000|2025-09-08 10:17:50|||||||||1
1757326730000|2025-09-08 10:18:50|||||||||2
1757326790000|2025-09-08 10:19:50|||||||||1
1757326800000|2025-09-08 10:20:00|||||||||1
1757326850000|2025-09-08 10:20:50|||||||||2
1757326890000|2025-09-08 10:21:30|||||||||1
1757326910000|2025-09-08 10:21:50|||||||||1
1757326920000|2025-09-08 10:22:00|419.6|419|419.6|419|419.6|419|419.6|419|1
1757326960000|2025-09-08 10:22:40|419.7|419.1|419.6|419|419.7|419.1|419.6|419|0
1757326970000|2025-09-08 10:22:50|||||||||1
1757326980000|2025-09-08 10:23:00|||||||||1
1757327000000|2025-09-08 10:23:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1757327030000|2025-09-08 10:23:50|||||||||2
1757327040000|2025-09-08 10:24:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|5
1757327090000|2025-09-08 10:24:50|||||||||1
1757327100000|2025-09-08 10:25:00|||||||||1
1757327110000|2025-09-08 10:25:10|||||||||1
1757327150000|2025-09-08 10:25:50|||||||||2
1757327160000|2025-09-08 10:26:00|420.3|419.7|420.2|419.6|420.4|419.8|420.2|419.6|166
1757327190000|2025-09-08 10:26:30|||||||||2
1757327210000|2025-09-08 10:26:50|||||||||1
1757327220000|2025-09-08 10:27:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|4
1757327230000|2025-09-08 10:27:10|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|3
1757327260000|2025-09-08 10:27:40|||||||||5
1757327270000|2025-09-08 10:27:50|||||||||1
1757327280000|2025-09-08 10:28:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1757327290000|2025-09-08 10:28:10|||||||||1
1757327320000|2025-09-08 10:28:40|||||||||1
1757327330000|2025-09-08 10:28:50|||||||||1
1757327340000|2025-09-08 10:29:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|3
1757327360000|2025-09-08 10:29:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757327390000|2025-09-08 10:29:50|||||||||2
1757327430000|2025-09-08 10:30:30|||||||||16
1757327450000|2025-09-08 10:30:50|||||||||2
1757327510000|2025-09-08 10:31:50|||||||||1
1757327520000|2025-09-08 10:32:00|||||||||1
1757327530000|2025-09-08 10:32:10|||||||||3
1757327570000|2025-09-08 10:32:50|||||||||1
1757327580000|2025-09-08 10:33:00|||||||||1
1757327630000|2025-09-08 10:33:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|9
1757327660000|2025-09-08 10:34:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1757327670000|2025-09-08 10:34:30|||||||||3
1757327690000|2025-09-08 10:34:50|||||||||1
1757327700000|2025-09-08 10:35:00|||||||||1
1757327750000|2025-09-08 10:35:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1757327760000|2025-09-08 10:36:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1757327780000|2025-09-08 10:36:20|||||||||1
1757327800000|2025-09-08 10:36:40|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|30
1757327810000|2025-09-08 10:36:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1757327820000|2025-09-08 10:37:00|||||||||3
1757327840000|2025-09-08 10:37:20|||||||||1
1757327850000|2025-09-08 10:37:30|||||||||1
1757327880000|2025-09-08 10:38:00|||||||||2
1757327890000|2025-09-08 10:38:10|||||||||1
1757327940000|2025-09-08 10:39:00|||||||||2
1757328000000|2025-09-08 10:40:00|||||||||2
1757328020000|2025-09-08 10:40:20|||||||||1
1757328030000|2025-09-08 10:40:30|||||||||1
1757328050000|2025-09-08 10:40:50|||||||||2
1757328060000|2025-09-08 10:41:00|||||||||2
1757328070000|2025-09-08 10:41:10|||||||||1
1757328080000|2025-09-08 10:41:20|420.6|420|420.4|419.8|420.6|420|420.4|419.8|56
1757328100000|2025-09-08 10:41:40|||||||||8
1757328120000|2025-09-08 10:42:00|||||||||2
1757328130000|2025-09-08 10:42:10|||||||||1
1757328150000|2025-09-08 10:42:30|||||||||1
1757328180000|2025-09-08 10:43:00|||||||||1
1757328190000|2025-09-08 10:43:10|||||||||1
1757328240000|2025-09-08 10:44:00|||||||||1
1757328250000|2025-09-08 10:44:10|||||||||1
1757328300000|2025-09-08 10:45:00|||||||||1
1757328310000|2025-09-08 10:45:10|||||||||1
1757328360000|2025-09-08 10:46:00|||||||||1
1757328370000|2025-09-08 10:46:10|||||||||1
1757328380000|2025-09-08 10:46:20|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|107
1757328420000|2025-09-08 10:47:00|||||||||1
1757328430000|2025-09-08 10:47:10|||||||||1
1757328460000|2025-09-08 10:47:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757328470000|2025-09-08 10:47:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757328480000|2025-09-08 10:48:00|||||||||1
1757328490000|2025-09-08 10:48:10|||||||||1
1757328540000|2025-09-08 10:49:00|||||||||2
1757328550000|2025-09-08 10:49:10|||||||||1
1757328600000|2025-09-08 10:50:00|||||||||3
1757328610000|2025-09-08 10:50:10|||||||||1
1757328660000|2025-09-08 10:51:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757328670000|2025-09-08 10:51:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|4
1757328720000|2025-09-08 10:52:00|||||||||2
1757328780000|2025-09-08 10:53:00|||||||||4
1757328830000|2025-09-08 10:53:50|||||||||2
1757328840000|2025-09-08 10:54:00|||||||||1
1757328890000|2025-09-08 10:54:50|||||||||1
1757328900000|2025-09-08 10:55:00|||||||||7
1757328950000|2025-09-08 10:55:50|||||||||2
1757328970000|2025-09-08 10:56:10|||||||||1
1757329010000|2025-09-08 10:56:50|||||||||3
1757329070000|2025-09-08 10:57:50|||||||||2
1757329090000|2025-09-08 10:58:10|||||||||3
1757329130000|2025-09-08 10:58:50|||||||||1
1757329140000|2025-09-08 10:59:00|||||||||1
1757329180000|2025-09-08 10:59:40|||||||||1
1757329200000|2025-09-08 11:00:00|||||||||2
1757329250000|2025-09-08 11:00:50|||||||||2
1757329290000|2025-09-08 11:01:30|||||||||2
1757329310000|2025-09-08 11:01:50|||||||||2
1757329370000|2025-09-08 11:02:50|||||||||3
1757329380000|2025-09-08 11:03:00|||||||||3
1757329400000|2025-09-08 11:03:20|||||||||1
1757329430000|2025-09-08 11:03:50|||||||||2
1757329450000|2025-09-08 11:04:10|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|15
1757329460000|2025-09-08 11:04:20|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|3
1757329470000|2025-09-08 11:04:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1757329490000|2025-09-08 11:04:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1757329510000|2025-09-08 11:05:10|||||||||1
1757329520000|2025-09-08 11:05:20|||||||||1
1757329550000|2025-09-08 11:05:50|||||||||4
1757329590000|2025-09-08 11:06:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|55
1757329600000|2025-09-08 11:06:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1757329610000|2025-09-08 11:06:50|||||||||2
1757329670000|2025-09-08 11:07:50|||||||||1
1757329680000|2025-09-08 11:08:00|||||||||1
1757329690000|2025-09-08 11:08:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|34
1757329730000|2025-09-08 11:08:50|||||||||3
1757329740000|2025-09-08 11:09:00|||||||||5
1757329790000|2025-09-08 11:09:50|||||||||1
1757329800000|2025-09-08 11:10:00|||||||||1
1757329860000|2025-09-08 11:11:00|||||||||2
1757329870000|2025-09-08 11:11:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1757329890000|2025-09-08 11:11:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|77
1757329920000|2025-09-08 11:12:00|||||||||1
1757329930000|2025-09-08 11:12:10|||||||||1
1757329960000|2025-09-08 11:12:40|||||||||2
1757329980000|2025-09-08 11:13:00|||||||||2
1757330040000|2025-09-08 11:14:00|||||||||2
1757330060000|2025-09-08 11:14:20|||||||||2
1757330100000|2025-09-08 11:15:00|||||||||2
1757330160000|2025-09-08 11:16:00|||||||||3
1757330170000|2025-09-08 11:16:10|||||||||3
1757330220000|2025-09-08 11:17:00|||||||||2
1757330230000|2025-09-08 11:17:10|||||||||1
1757330280000|2025-09-08 11:18:00|||||||||1
1757330290000|2025-09-08 11:18:10|||||||||1
1757330320000|2025-09-08 11:18:40|420.2|419.6|420|419.4|420.2|419.6|420|419.4|21
1757330330000|2025-09-08 11:18:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1757330340000|2025-09-08 11:19:00|420|419.4|420|419.4|420|419.4|420|419.4|6
1757330350000|2025-09-08 11:19:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1757330360000|2025-09-08 11:19:20|||||||||1
1757330400000|2025-09-08 11:20:00|||||||||2
1757330410000|2025-09-08 11:20:10|||||||||1
1757330420000|2025-09-08 11:20:20|||||||||7
1757330450000|2025-09-08 11:20:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|4
1757330460000|2025-09-08 11:21:00|||||||||2
1757330520000|2025-09-08 11:22:00|||||||||1
1757330530000|2025-09-08 11:22:10|||||||||2
1757330570000|2025-09-08 11:22:50|419.6|419|419.6|419|419.6|419|419.6|419|0
1757330580000|2025-09-08 11:23:00|||||||||2
1757330590000|2025-09-08 11:23:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1757330600000|2025-09-08 11:23:20|||||||||11
1757330640000|2025-09-08 11:24:00|||||||||2
1757330650000|2025-09-08 11:24:10|419.6|419|419.6|419|419.6|419|419.6|419|1
1757330660000|2025-09-08 11:24:20|419.4|418.8|419.6|419|419.6|419|419.4|418.8|5
1757330670000|2025-09-08 11:24:30|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|19
1757330680000|2025-09-08 11:24:40|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|2
1757330690000|2025-09-08 11:24:50|419.6|419|419.6|419|419.6|419|419.6|419|0
1757330700000|2025-09-08 11:25:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|2
1757330710000|2025-09-08 11:25:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1757330720000|2025-09-08 11:25:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757330750000|2025-09-08 11:25:50|||||||||2
1757330810000|2025-09-08 11:26:50|||||||||2
1757330840000|2025-09-08 11:27:20|||||||||25
1757330870000|2025-09-08 11:27:50|||||||||4
1757330880000|2025-09-08 11:28:00|||||||||17
1757330900000|2025-09-08 11:28:20|||||||||2
1757330940000|2025-09-08 11:29:00|||||||||6
1757330950000|2025-09-08 11:29:10|||||||||1
1757331000000|2025-09-08 11:30:00|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|187
1757331010000|2025-09-08 11:30:10|||||||||1
1757331030000|2025-09-08 11:30:30|||||||||20
1757331040000|2025-09-08 11:30:40|||||||||1
1757331050000|2025-09-08 11:30:50|||||||||5
1757331060000|2025-09-08 11:31:00|||||||||4
1757331070000|2025-09-08 11:31:10|||||||||1
1757331110000|2025-09-08 11:31:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|3
1757331120000|2025-09-08 11:32:00|||||||||2
1757331130000|2025-09-08 11:32:10|||||||||1
1757331160000|2025-09-08 11:32:40|||||||||26
1757331180000|2025-09-08 11:33:00|||||||||2
1757331220000|2025-09-08 11:33:40|||||||||6
1757331230000|2025-09-08 11:33:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|2
1757331250000|2025-09-08 11:34:10|||||||||1
1757331260000|2025-09-08 11:34:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|1
1757331270000|2025-09-08 11:34:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757331290000|2025-09-08 11:34:50|||||||||1
1757331300000|2025-09-08 11:35:00|||||||||1
1757331310000|2025-09-08 11:35:10|||||||||1
1757331320000|2025-09-08 11:35:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|26
1757331340000|2025-09-08 11:35:40|||||||||1
1757331360000|2025-09-08 11:36:00|419.1|418.5|419.1|418.5|419.2|418.6|419.1|418.5|2
1757331380000|2025-09-08 11:36:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757331390000|2025-09-08 11:36:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1757331410000|2025-09-08 11:36:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757331420000|2025-09-08 11:37:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|1
1757331430000|2025-09-08 11:37:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1757331470000|2025-09-08 11:37:50|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|5
1757331480000|2025-09-08 11:38:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|26
1757331490000|2025-09-08 11:38:10|||||||||2
1757331500000|2025-09-08 11:38:20|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|111
1757331510000|2025-09-08 11:38:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|3
1757331540000|2025-09-08 11:39:00|||||||||2
1757331550000|2025-09-08 11:39:10|||||||||1
1757331560000|2025-09-08 11:39:20|||||||||6
1757331580000|2025-09-08 11:39:40|||||||||15
1757331600000|2025-09-08 11:40:00|||||||||2
1757331610000|2025-09-08 11:40:10|||||||||5
1757331640000|2025-09-08 11:40:40|||||||||25
1757331650000|2025-09-08 11:40:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1757331670000|2025-09-08 11:41:10|||||||||2
1757331720000|2025-09-08 11:42:00|||||||||1
1757331730000|2025-09-08 11:42:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|27
1757331750000|2025-09-08 11:42:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1757331780000|2025-09-08 11:43:00|||||||||2
1757331790000|2025-09-08 11:43:10|||||||||2
1757331800000|2025-09-08 11:43:20|||||||||17
1757331810000|2025-09-08 11:43:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757331840000|2025-09-08 11:44:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1757331850000|2025-09-08 11:44:10|||||||||3
1757331880000|2025-09-08 11:44:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757331890000|2025-09-08 11:44:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|8
1757331900000|2025-09-08 11:45:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757331910000|2025-09-08 11:45:10|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|2
1757331920000|2025-09-08 11:45:20|419|418.4|418.9|418.3|419|418.4|418.9|418.3|3
1757331960000|2025-09-08 11:46:00|||||||||26
1757331970000|2025-09-08 11:46:10|||||||||4
1757332020000|2025-09-08 11:47:00|419|418.4|419.1|418.5|419.1|418.5|419|418.4|3
1757332030000|2025-09-08 11:47:10|||||||||1
1757332040000|2025-09-08 11:47:20|||||||||1
1757332050000|2025-09-08 11:47:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757332080000|2025-09-08 11:48:00|419.1|418.5|419.1|418.5|419.2|418.6|419.1|418.5|2
1757332090000|2025-09-08 11:48:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|8
1757332130000|2025-09-08 11:48:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|5
1757332150000|2025-09-08 11:49:10|||||||||3
1757332160000|2025-09-08 11:49:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757332190000|2025-09-08 11:49:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|10
1757332200000|2025-09-08 11:50:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757332210000|2025-09-08 11:50:10|||||||||2
1757332220000|2025-09-08 11:50:20|||||||||5
1757332240000|2025-09-08 11:50:40|||||||||1
1757332250000|2025-09-08 11:50:50|||||||||1
1757332270000|2025-09-08 11:51:10|||||||||10
1757332280000|2025-09-08 11:51:20|||||||||1
1757332290000|2025-09-08 11:51:30|||||||||2
1757332300000|2025-09-08 11:51:40|||||||||1
1757332330000|2025-09-08 11:52:10|419.5|418.9|419.4|418.8|419.6|419|419.4|418.8|4
1757332340000|2025-09-08 11:52:20|||||||||1
1757332350000|2025-09-08 11:52:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1757332360000|2025-09-08 11:52:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757332380000|2025-09-08 11:53:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1757332390000|2025-09-08 11:53:10|419.6|419|419.5|418.9|419.6|419|419.5|418.9|2
1757332400000|2025-09-08 11:53:20|||||||||1
1757332410000|2025-09-08 11:53:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|1
1757332420000|2025-09-08 11:53:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1757332430000|2025-09-08 11:53:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1757332450000|2025-09-08 11:54:10|419.6|419|419.6|419|419.6|419|419.5|418.9|7
1757332460000|2025-09-08 11:54:20|||||||||1
1757332490000|2025-09-08 11:54:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1757332500000|2025-09-08 11:55:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1757332510000|2025-09-08 11:55:10|419.7|419.1|419.6|419|419.7|419.1|419.6|419|1
1757332520000|2025-09-08 11:55:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1757332530000|2025-09-08 11:55:30|||||||||1
1757332550000|2025-09-08 11:55:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|17
1757332560000|2025-09-08 11:56:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|5
1757332570000|2025-09-08 11:56:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|3
1757332590000|2025-09-08 11:56:30|||||||||3
1757332610000|2025-09-08 11:56:50|||||||||26
1757332630000|2025-09-08 11:57:10|||||||||2
1757332640000|2025-09-08 11:57:20|||||||||1
1757332690000|2025-09-08 11:58:10|||||||||1
1757332700000|2025-09-08 11:58:20|||||||||1
1757332720000|2025-09-08 11:58:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|23
1757332750000|2025-09-08 11:59:10|419.6|419|419.6|419|419.6|419|419.6|419|1
1757332760000|2025-09-08 11:59:20|||||||||11
1757332770000|2025-09-08 11:59:30|||||||||75
1757332780000|2025-09-08 11:59:40|||||||||6
1757332790000|2025-09-08 11:59:50|||||||||1
1757332810000|2025-09-08 12:00:10|||||||||2
1757332820000|2025-09-08 12:00:20|||||||||6
1757332830000|2025-09-08 12:00:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|146
1757332840000|2025-09-08 12:00:40|||||||||5
1757332870000|2025-09-08 12:01:10|||||||||1
1757332880000|2025-09-08 12:01:20|||||||||1
1757332930000|2025-09-08 12:02:10|||||||||62
1757332940000|2025-09-08 12:02:20|||||||||4
1757332960000|2025-09-08 12:02:40|||||||||1
1757332990000|2025-09-08 12:03:10|||||||||1
1757333000000|2025-09-08 12:03:20|||||||||1
1757333020000|2025-09-08 12:03:40|||||||||1
1757333050000|2025-09-08 12:04:10|||||||||2
1757333060000|2025-09-08 12:04:20|||||||||6
1757333080000|2025-09-08 12:04:40|||||||||1
1757333090000|2025-09-08 12:04:50|||||||||1
1757333100000|2025-09-08 12:05:00|||||||||8
1757333110000|2025-09-08 12:05:10|||||||||2
1757333140000|2025-09-08 12:05:40|||||||||16
1757333160000|2025-09-08 12:06:00|||||||||1
1757333170000|2025-09-08 12:06:10|||||||||2
1757333180000|2025-09-08 12:06:20|||||||||2
1757333220000|2025-09-08 12:07:00|||||||||12
1757333230000|2025-09-08 12:07:10|||||||||2
1757333250000|2025-09-08 12:07:30|||||||||31
1757333260000|2025-09-08 12:07:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1757333270000|2025-09-08 12:07:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1757333280000|2025-09-08 12:08:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1757333290000|2025-09-08 12:08:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1757333300000|2025-09-08 12:08:20|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|2
1757333330000|2025-09-08 12:08:50|||||||||1
1757333350000|2025-09-08 12:09:10|||||||||2
1757333380000|2025-09-08 12:09:40|||||||||25
1757333390000|2025-09-08 12:09:50|||||||||33
1757333410000|2025-09-08 12:10:10|||||||||3
1757333420000|2025-09-08 12:10:20|||||||||1
1757333440000|2025-09-08 12:10:40|||||||||1
1757333450000|2025-09-08 12:10:50|||||||||4
1757333470000|2025-09-08 12:11:10|||||||||1
1757333480000|2025-09-08 12:11:20|||||||||2
1757333510000|2025-09-08 12:11:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|64
1757333520000|2025-09-08 12:12:00|||||||||2
1757333530000|2025-09-08 12:12:10|||||||||2
1757333580000|2025-09-08 12:13:00|||||||||26
1757333590000|2025-09-08 12:13:10|||||||||2
1757333600000|2025-09-08 12:13:20|||||||||18
1757333620000|2025-09-08 12:13:40|||||||||3
1757333630000|2025-09-08 12:13:50|||||||||6
1757333640000|2025-09-08 12:14:00|||||||||1
1757333650000|2025-09-08 12:14:10|||||||||1
1757333660000|2025-09-08 12:14:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|20
1757333670000|2025-09-08 12:14:30|||||||||100
1757333710000|2025-09-08 12:15:10|||||||||3
1757333720000|2025-09-08 12:15:20|||||||||1
1757333730000|2025-09-08 12:15:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|10
1757333740000|2025-09-08 12:15:40|||||||||26
1757333750000|2025-09-08 12:15:50|||||||||2
1757333770000|2025-09-08 12:16:10|||||||||3
1757333830000|2025-09-08 12:17:10|||||||||4
1757333840000|2025-09-08 12:17:20|||||||||2
1757333850000|2025-09-08 12:17:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|63
1757333880000|2025-09-08 12:18:00|||||||||75
1757333890000|2025-09-08 12:18:10|||||||||1
1757333900000|2025-09-08 12:18:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|18
1757333950000|2025-09-08 12:19:10|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|3
1757333960000|2025-09-08 12:19:20|||||||||9
1757333990000|2025-09-08 12:19:50|||||||||4
1757334000000|2025-09-08 12:20:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|4
1757334010000|2025-09-08 12:20:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|6
1757334030000|2025-09-08 12:20:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1757334040000|2025-09-08 12:20:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757334050000|2025-09-08 12:20:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|6
1757334060000|2025-09-08 12:21:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|26
1757334070000|2025-09-08 12:21:10|||||||||2
1757334080000|2025-09-08 12:21:20|||||||||6
1757334130000|2025-09-08 12:22:10|||||||||1
1757334140000|2025-09-08 12:22:20|||||||||1
1757334150000|2025-09-08 12:22:30|||||||||3
1757334180000|2025-09-08 12:23:00|||||||||5
1757334190000|2025-09-08 12:23:10|||||||||2
1757334200000|2025-09-08 12:23:20|||||||||6
1757334210000|2025-09-08 12:23:30|||||||||5
1757334220000|2025-09-08 12:23:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|828
1757334230000|2025-09-08 12:23:50|||||||||1
1757334250000|2025-09-08 12:24:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1757334270000|2025-09-08 12:24:30|||||||||1
1757334280000|2025-09-08 12:24:40|||||||||1
1757334290000|2025-09-08 12:24:50|||||||||1
1757334300000|2025-09-08 12:25:00|||||||||2
1757334310000|2025-09-08 12:25:10|||||||||1
1757334320000|2025-09-08 12:25:20|||||||||1
1757334370000|2025-09-08 12:26:10|||||||||3
1757334380000|2025-09-08 12:26:20|||||||||11
1757334400000|2025-09-08 12:26:40|||||||||1
1757334430000|2025-09-08 12:27:10|||||||||2
1757334460000|2025-09-08 12:27:40|||||||||2
1757334480000|2025-09-08 12:28:00|||||||||7
1757334490000|2025-09-08 12:28:10|||||||||2
1757334510000|2025-09-08 12:28:30|||||||||3
1757334520000|2025-09-08 12:28:40|||||||||2
1757334540000|2025-09-08 12:29:00|||||||||26
1757334550000|2025-09-08 12:29:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|146
1757334560000|2025-09-08 12:29:20|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1757334570000|2025-09-08 12:29:30|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|18
1757334580000|2025-09-08 12:29:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|9
1757334600000|2025-09-08 12:30:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1757334610000|2025-09-08 12:30:10|||||||||3
1757334620000|2025-09-08 12:30:20|||||||||1
1757334630000|2025-09-08 12:30:30|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|9
1757334640000|2025-09-08 12:30:40|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|2
1757334650000|2025-09-08 12:30:50|||||||||1
1757334670000|2025-09-08 12:31:10|||||||||1
1757334680000|2025-09-08 12:31:20|||||||||5
1757334690000|2025-09-08 12:31:30|||||||||21
1757334700000|2025-09-08 12:31:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1757334710000|2025-09-08 12:31:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|26
1757334720000|2025-09-08 12:32:00|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|66
1757334730000|2025-09-08 12:32:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|101
1757334740000|2025-09-08 12:32:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|6
1757334750000|2025-09-08 12:32:30|||||||||5
1757334760000|2025-09-08 12:32:40|||||||||1
1757334790000|2025-09-08 12:33:10|||||||||1
1757334800000|2025-09-08 12:33:20|||||||||1
1757334810000|2025-09-08 12:33:30|||||||||16
1757334820000|2025-09-08 12:33:40|||||||||2
1757334830000|2025-09-08 12:33:50|||||||||1
1757334850000|2025-09-08 12:34:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|24
1757334860000|2025-09-08 12:34:20|||||||||12
1757334870000|2025-09-08 12:34:30|||||||||28
1757334880000|2025-09-08 12:34:40|||||||||1
1757334890000|2025-09-08 12:34:50|||||||||57
1757334900000|2025-09-08 12:35:00|419|418.4|419|418.4|419|418.4|419|418.4|1
1757334910000|2025-09-08 12:35:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1757334920000|2025-09-08 12:35:20|||||||||1
1757334940000|2025-09-08 12:35:40|||||||||5
1757334950000|2025-09-08 12:35:50|||||||||1
1757334970000|2025-09-08 12:36:10|||||||||12
1757334990000|2025-09-08 12:36:30|||||||||1
1757335000000|2025-09-08 12:36:40|||||||||1
1757335010000|2025-09-08 12:36:50|||||||||50
1757335020000|2025-09-08 12:37:00|||||||||115
1757335030000|2025-09-08 12:37:10|419.1|418.5|419|418.4|419.1|418.5|419|418.4|47
1757335040000|2025-09-08 12:37:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|11
1757335050000|2025-09-08 12:37:30|419.2|418.6|419|418.4|419.2|418.6|419|418.4|2
1757335060000|2025-09-08 12:37:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|25
1757335070000|2025-09-08 12:37:50|419|418.4|419|418.4|419|418.4|419|418.4|18
1757335090000|2025-09-08 12:38:10|||||||||1
1757335100000|2025-09-08 12:38:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|55
1757335110000|2025-09-08 12:38:30|||||||||2
1757335120000|2025-09-08 12:38:40|||||||||2
1757335130000|2025-09-08 12:38:50|||||||||1
1757335150000|2025-09-08 12:39:10|||||||||1
1757335160000|2025-09-08 12:39:20|||||||||1
1757335190000|2025-09-08 12:39:50|||||||||31
1757335210000|2025-09-08 12:40:10|||||||||1
1757335220000|2025-09-08 12:40:20|||||||||3
1757335270000|2025-09-08 12:41:10|||||||||2
1757335290000|2025-09-08 12:41:30|||||||||2
1757335300000|2025-09-08 12:41:40|||||||||43
1757335310000|2025-09-08 12:41:50|||||||||193
1757335330000|2025-09-08 12:42:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|47
1757335340000|2025-09-08 12:42:20|||||||||5
1757335350000|2025-09-08 12:42:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1757335360000|2025-09-08 12:42:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1757335400000|2025-09-08 12:43:20|||||||||2
1757335410000|2025-09-08 12:43:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1757335430000|2025-09-08 12:43:50|419.4|418.8|419.4|418.8|419.4|418.8|419.3|418.7|14
1757335440000|2025-09-08 12:44:00|||||||||1
1757335460000|2025-09-08 12:44:20|||||||||5
1757335480000|2025-09-08 12:44:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1757335490000|2025-09-08 12:44:50|||||||||2
1757338200000|2025-09-08 13:30:00|419.4|418.8|419.2|418.6|419.4|418.8|418.9|418.3|648
1757338210000|2025-09-08 13:30:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|98
1757338220000|2025-09-08 13:30:20|419.2|418.6|418.7|418.1|419.4|418.8|418.7|418.1|142
1757338230000|2025-09-08 13:30:30|418.9|418.3|418.9|418.3|419|418.4|418.9|418.3|120
1757338240000|2025-09-08 13:30:40|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|28
1757338250000|2025-09-08 13:30:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|39
1757338260000|2025-09-08 13:31:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|19
1757338270000|2025-09-08 13:31:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|26
1757338280000|2025-09-08 13:31:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|77
1757338290000|2025-09-08 13:31:30|||||||||19
1757338300000|2025-09-08 13:31:40|||||||||25
1757338310000|2025-09-08 13:31:50|419|418.4|419.2|418.6|419.2|418.6|419|418.4|90
1757338320000|2025-09-08 13:32:00|||||||||6
1757338330000|2025-09-08 13:32:10|||||||||1
1757338340000|2025-09-08 13:32:20|||||||||66
1757338350000|2025-09-08 13:32:30|||||||||17
1757338360000|2025-09-08 13:32:40|||||||||2
1757338370000|2025-09-08 13:32:50|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|61
1757338380000|2025-09-08 13:33:00|||||||||7
1757338390000|2025-09-08 13:33:10|||||||||26
1757338400000|2025-09-08 13:33:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|9
1757338410000|2025-09-08 13:33:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|5
1757338420000|2025-09-08 13:33:40|||||||||7
1757338430000|2025-09-08 13:33:50|||||||||7
1757338440000|2025-09-08 13:34:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|147
1757338450000|2025-09-08 13:34:10|||||||||14
1757338460000|2025-09-08 13:34:20|||||||||10
1757338470000|2025-09-08 13:34:30|||||||||6
1757338480000|2025-09-08 13:34:40|||||||||270
1757338490000|2025-09-08 13:34:50|419|418.4|418.9|418.3|419.2|418.6|418.9|418.3|342
1757338500000|2025-09-08 13:35:00|419|418.4|419|418.4|419|418.4|418.9|418.3|302
1757338510000|2025-09-08 13:35:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|17
1757338520000|2025-09-08 13:35:20|418.9|418.3|418.9|418.3|419|418.4|418.9|418.3|15
1757338530000|2025-09-08 13:35:30|419|418.4|419|418.4|419|418.4|418.9|418.3|20
1757338540000|2025-09-08 13:35:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|48
1757338550000|2025-09-08 13:35:50|||||||||13
1757338560000|2025-09-08 13:36:00|419|418.4|418.9|418.3|419|418.4|418.9|418.3|19
1757338570000|2025-09-08 13:36:10|||||||||8
1757338580000|2025-09-08 13:36:20|||||||||2
1757338590000|2025-09-08 13:36:30|||||||||1
1757338600000|2025-09-08 13:36:40|||||||||7
1757338610000|2025-09-08 13:36:50|||||||||9
1757338620000|2025-09-08 13:37:00|||||||||82
1757338630000|2025-09-08 13:37:10|||||||||14
1757338640000|2025-09-08 13:37:20|||||||||4
1757338650000|2025-09-08 13:37:30|||||||||7
1757338660000|2025-09-08 13:37:40|||||||||3
1757338670000|2025-09-08 13:37:50|||||||||1
1757338680000|2025-09-08 13:38:00|||||||||1
1757338700000|2025-09-08 13:38:20|||||||||37
1757338710000|2025-09-08 13:38:30|||||||||13
1757338720000|2025-09-08 13:38:40|419|418.4|419|418.4|419|418.4|419|418.4|6
1757338730000|2025-09-08 13:38:50|||||||||5
1757338740000|2025-09-08 13:39:00|||||||||48
1757338750000|2025-09-08 13:39:10|||||||||2
1757338760000|2025-09-08 13:39:20|||||||||27
1757338770000|2025-09-08 13:39:30|||||||||5
1757338780000|2025-09-08 13:39:40|||||||||31
1757338790000|2025-09-08 13:39:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|11
1757338800000|2025-09-08 13:40:00|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|119
1757338810000|2025-09-08 13:40:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|145
1757338820000|2025-09-08 13:40:20|419|418.4|419.2|418.6|419.2|418.6|419|418.4|226
1757338830000|2025-09-08 13:40:30|||||||||25
1757338850000|2025-09-08 13:40:50|||||||||7
1757338860000|2025-09-08 13:41:00|||||||||19
1757338870000|2025-09-08 13:41:10|||||||||71
1757338880000|2025-09-08 13:41:20|||||||||14
1757338890000|2025-09-08 13:41:30|||||||||2
1757338900000|2025-09-08 13:41:40|||||||||136
1757338910000|2025-09-08 13:41:50|||||||||3
1757338920000|2025-09-08 13:42:00|||||||||2
1757338930000|2025-09-08 13:42:10|||||||||47
1757338940000|2025-09-08 13:42:20|||||||||13
1757338950000|2025-09-08 13:42:30|||||||||44
1757338960000|2025-09-08 13:42:40|||||||||9
1757338970000|2025-09-08 13:42:50|||||||||100
1757338980000|2025-09-08 13:43:00|||||||||3
1757338990000|2025-09-08 13:43:10|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|107
1757339010000|2025-09-08 13:43:30|||||||||2
1757339020000|2025-09-08 13:43:40|419|418.4|419|418.4|419|418.4|419|418.4|3
1757339030000|2025-09-08 13:43:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|28
1757339040000|2025-09-08 13:44:00|||||||||6
1757339050000|2025-09-08 13:44:10|||||||||2
1757339060000|2025-09-08 13:44:20|||||||||118
1757339070000|2025-09-08 13:44:30|||||||||11
1757339080000|2025-09-08 13:44:40|||||||||139
1757339090000|2025-09-08 13:44:50|||||||||14
1757339100000|2025-09-08 13:45:00|||||||||3
1757339110000|2025-09-08 13:45:10|||||||||13
1757339120000|2025-09-08 13:45:20|||||||||4
1757339130000|2025-09-08 13:45:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|84
1757339140000|2025-09-08 13:45:40|||||||||26
1757339150000|2025-09-08 13:45:50|||||||||16
1757339160000|2025-09-08 13:46:00|||||||||67
1757339170000|2025-09-08 13:46:10|||||||||7
1757339180000|2025-09-08 13:46:20|||||||||153
1757339190000|2025-09-08 13:46:30|||||||||22
1757339200000|2025-09-08 13:46:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|596
1757339210000|2025-09-08 13:46:50|||||||||29
1757339220000|2025-09-08 13:47:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|21
1757339230000|2025-09-08 13:47:10|||||||||59
1757339240000|2025-09-08 13:47:20|||||||||27
1757339250000|2025-09-08 13:47:30|||||||||40
1757339260000|2025-09-08 13:47:40|418.4|417.8|418.7|418.1|418.7|418.1|418.4|417.8|830
1757339270000|2025-09-08 13:47:50|||||||||15
1757339280000|2025-09-08 13:48:00|||||||||14
1757339290000|2025-09-08 13:48:10|||||||||3
1757339300000|2025-09-08 13:48:20|||||||||6
1757339310000|2025-09-08 13:48:30|||||||||5
1757339320000|2025-09-08 13:48:40|||||||||54
1757339330000|2025-09-08 13:48:50|||||||||1
1757339350000|2025-09-08 13:49:10|||||||||8
1757339360000|2025-09-08 13:49:20|||||||||27
1757339370000|2025-09-08 13:49:30|||||||||4
1757339380000|2025-09-08 13:49:40|||||||||16
1757339390000|2025-09-08 13:49:50|||||||||10
1757339400000|2025-09-08 13:50:00|||||||||5
1757339410000|2025-09-08 13:50:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|147
1757339420000|2025-09-08 13:50:20|||||||||4
1757339430000|2025-09-08 13:50:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|8
1757339440000|2025-09-08 13:50:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|16
1757339450000|2025-09-08 13:50:50|||||||||7
1757339470000|2025-09-08 13:51:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|8
1757339480000|2025-09-08 13:51:20|||||||||4
1757339500000|2025-09-08 13:51:40|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|156
1757339510000|2025-09-08 13:51:50|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|37
1757339520000|2025-09-08 13:52:00|||||||||25
1757339530000|2025-09-08 13:52:10|||||||||2
1757339540000|2025-09-08 13:52:20|||||||||1
1757339550000|2025-09-08 13:52:30|||||||||31
1757339570000|2025-09-08 13:52:50|||||||||12
1757339580000|2025-09-08 13:53:00|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|43
1757339590000|2025-09-08 13:53:10|||||||||1
1757339600000|2025-09-08 13:53:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|10
1757339610000|2025-09-08 13:53:30|||||||||3
1757339620000|2025-09-08 13:53:40|||||||||4
1757339630000|2025-09-08 13:53:50|||||||||22
1757339640000|2025-09-08 13:54:00|||||||||2
1757339650000|2025-09-08 13:54:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|48
1757339660000|2025-09-08 13:54:20|||||||||76
1757339670000|2025-09-08 13:54:30|||||||||4
1757339680000|2025-09-08 13:54:40|||||||||28
1757339700000|2025-09-08 13:55:00|||||||||51
1757339710000|2025-09-08 13:55:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|86
1757339720000|2025-09-08 13:55:20|||||||||2
1757339730000|2025-09-08 13:55:30|||||||||16
1757339740000|2025-09-08 13:55:40|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|161
1757339750000|2025-09-08 13:55:50|||||||||4
1757339760000|2025-09-08 13:56:00|||||||||7
1757339780000|2025-09-08 13:56:20|||||||||1
1757339790000|2025-09-08 13:56:30|||||||||1
1757339800000|2025-09-08 13:56:40|||||||||1
1757339820000|2025-09-08 13:57:00|||||||||13
1757339830000|2025-09-08 13:57:10|||||||||4
1757339840000|2025-09-08 13:57:20|||||||||20
1757339850000|2025-09-08 13:57:30|||||||||2
1757339860000|2025-09-08 13:57:40|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|192
1757339870000|2025-09-08 13:57:50|||||||||7
1757339880000|2025-09-08 13:58:00|||||||||13
1757339890000|2025-09-08 13:58:10|||||||||4
1757339900000|2025-09-08 13:58:20|419|418.4|419.2|418.6|419.2|418.6|419|418.4|27
1757339910000|2025-09-08 13:58:30|||||||||1
1757339920000|2025-09-08 13:58:40|||||||||58
1757339930000|2025-09-08 13:58:50|||||||||5
1757339940000|2025-09-08 13:59:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|47
1757339950000|2025-09-08 13:59:10|419.4|418.8|419.4|418.8|419.5|418.9|419.4|418.8|3
1757339960000|2025-09-08 13:59:20|||||||||36
1757339970000|2025-09-08 13:59:30|||||||||71
1757339980000|2025-09-08 13:59:40|||||||||8
1757339990000|2025-09-08 13:59:50|||||||||128
1757340000000|2025-09-08 14:00:00|||||||||22
1757340010000|2025-09-08 14:00:10|||||||||1067
1757340020000|2025-09-08 14:00:20|||||||||10
1757340030000|2025-09-08 14:00:30|||||||||8
1757340040000|2025-09-08 14:00:40|||||||||93
1757340050000|2025-09-08 14:00:50|||||||||17
1757340060000|2025-09-08 14:01:00|||||||||3
1757340070000|2025-09-08 14:01:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|32
1757340080000|2025-09-08 14:01:20|||||||||122
1757340090000|2025-09-08 14:01:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|130
1757340100000|2025-09-08 14:01:40|||||||||115
1757340110000|2025-09-08 14:01:50|||||||||34
1757340120000|2025-09-08 14:02:00|||||||||59
1757340130000|2025-09-08 14:02:10|||||||||8
1757340140000|2025-09-08 14:02:20|||||||||35
1757340150000|2025-09-08 14:02:30|||||||||4
1757340160000|2025-09-08 14:02:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|106
1757340170000|2025-09-08 14:02:50|||||||||21
1757340180000|2025-09-08 14:03:00|||||||||7
1757340190000|2025-09-08 14:03:10|||||||||20
1757340210000|2025-09-08 14:03:30|||||||||20
1757340220000|2025-09-08 14:03:40|||||||||4
1757340230000|2025-09-08 14:03:50|||||||||62
1757340240000|2025-09-08 14:04:00|||||||||1
1757340250000|2025-09-08 14:04:10|||||||||24
1757340260000|2025-09-08 14:04:20|||||||||2
1757340270000|2025-09-08 14:04:30|||||||||112
1757340280000|2025-09-08 14:04:40|||||||||7
1757340290000|2025-09-08 14:04:50|||||||||8
1757340300000|2025-09-08 14:05:00|||||||||27
1757340310000|2025-09-08 14:05:10|||||||||56
1757340320000|2025-09-08 14:05:20|||||||||6
1757340330000|2025-09-08 14:05:30|||||||||65
1757340340000|2025-09-08 14:05:40|||||||||35
1757340350000|2025-09-08 14:05:50|||||||||14
1757340360000|2025-09-08 14:06:00|||||||||48
1757340370000|2025-09-08 14:06:10|||||||||13
1757340380000|2025-09-08 14:06:20|||||||||5
1757340390000|2025-09-08 14:06:30|||||||||9
1757340400000|2025-09-08 14:06:40|||||||||25
1757340410000|2025-09-08 14:06:50|||||||||13
1757340420000|2025-09-08 14:07:00|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|112
1757340430000|2025-09-08 14:07:10|||||||||6
1757340440000|2025-09-08 14:07:20|||||||||2
1757340450000|2025-09-08 14:07:30|||||||||2
1757340460000|2025-09-08 14:07:40|||||||||2
1757340470000|2025-09-08 14:07:50|||||||||14
1757340480000|2025-09-08 14:08:00|||||||||17
1757340490000|2025-09-08 14:08:10|||||||||22
1757340500000|2025-09-08 14:08:20|||||||||42
1757340510000|2025-09-08 14:08:30|||||||||15
1757340520000|2025-09-08 14:08:40|||||||||17
1757340530000|2025-09-08 14:08:50|||||||||11
1757340540000|2025-09-08 14:09:00|||||||||14
1757340550000|2025-09-08 14:09:10|||||||||8
1757340560000|2025-09-08 14:09:20|||||||||21
1757340570000|2025-09-08 14:09:30|||||||||6
1757340580000|2025-09-08 14:09:40|||||||||29
1757340590000|2025-09-08 14:09:50|||||||||32
1757340600000|2025-09-08 14:10:00|||||||||162
1757340610000|2025-09-08 14:10:10|||||||||36
1757340620000|2025-09-08 14:10:20|||||||||5
1757340630000|2025-09-08 14:10:30|||||||||23
1757340640000|2025-09-08 14:10:40|||||||||8
1757340650000|2025-09-08 14:10:50|||||||||26
1757340660000|2025-09-08 14:11:00|||||||||60
1757340670000|2025-09-08 14:11:10|||||||||8
1757340680000|2025-09-08 14:11:20|||||||||36
1757340690000|2025-09-08 14:11:30|||||||||6
1757340700000|2025-09-08 14:11:40|||||||||10
1757340710000|2025-09-08 14:11:50|||||||||4
1757340720000|2025-09-08 14:12:00|419|418.4|419.2|418.6|419.2|418.6|419|418.4|325
1757340730000|2025-09-08 14:12:10|||||||||4
1757340740000|2025-09-08 14:12:20|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|169
1757340750000|2025-09-08 14:12:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|6
1757340760000|2025-09-08 14:12:40|||||||||230
1757340770000|2025-09-08 14:12:50|||||||||13
1757340780000|2025-09-08 14:13:00|||||||||1
1757340790000|2025-09-08 14:13:10|||||||||15
1757340800000|2025-09-08 14:13:20|||||||||9
1757340810000|2025-09-08 14:13:30|||||||||6
1757340820000|2025-09-08 14:13:40|||||||||4
1757340830000|2025-09-08 14:13:50|419.4|418.8|419.5|418.9|419.5|418.9|419.2|418.6|71
1757340840000|2025-09-08 14:14:00|||||||||2
1757340850000|2025-09-08 14:14:10|||||||||50
1757340860000|2025-09-08 14:14:20|||||||||28
1757340870000|2025-09-08 14:14:30|||||||||6
1757340880000|2025-09-08 14:14:40|419.4|418.8|419.4|418.8|419.5|418.9|419.4|418.8|13
1757340890000|2025-09-08 14:14:50|||||||||7
1757340900000|2025-09-08 14:15:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|115
1757340910000|2025-09-08 14:15:10|||||||||5
1757340920000|2025-09-08 14:15:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|28
1757340930000|2025-09-08 14:15:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1757340940000|2025-09-08 14:15:40|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|13
1757340950000|2025-09-08 14:15:50|||||||||4
1757340960000|2025-09-08 14:16:00|||||||||10
1757340970000|2025-09-08 14:16:10|||||||||24
1757340980000|2025-09-08 14:16:20|||||||||7
1757340990000|2025-09-08 14:16:30|||||||||20
1757341000000|2025-09-08 14:16:40|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|9
1757341010000|2025-09-08 14:16:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|26
1757341020000|2025-09-08 14:17:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|13
1757341030000|2025-09-08 14:17:10|||||||||26
1757341040000|2025-09-08 14:17:20|||||||||5
1757341050000|2025-09-08 14:17:30|||||||||20
1757341060000|2025-09-08 14:17:40|||||||||17
1757341070000|2025-09-08 14:17:50|||||||||39
1757341080000|2025-09-08 14:18:00|||||||||30
1757341090000|2025-09-08 14:18:10|||||||||2
1757341100000|2025-09-08 14:18:20|419|418.4|419.2|418.6|419.2|418.6|419|418.4|277
1757341110000|2025-09-08 14:18:30|||||||||2
1757341120000|2025-09-08 14:18:40|||||||||1
1757341130000|2025-09-08 14:18:50|||||||||6
1757341140000|2025-09-08 14:19:00|||||||||35
1757341150000|2025-09-08 14:19:10|||||||||26
1757341160000|2025-09-08 14:19:20|||||||||15
1757341170000|2025-09-08 14:19:30|||||||||3
1757341180000|2025-09-08 14:19:40|||||||||5
1757341190000|2025-09-08 14:19:50|||||||||1
1757341200000|2025-09-08 14:20:00|||||||||2
1757341210000|2025-09-08 14:20:10|||||||||130
1757341220000|2025-09-08 14:20:20|||||||||2
1757341230000|2025-09-08 14:20:30|||||||||12
1757341240000|2025-09-08 14:20:40|||||||||37
1757341250000|2025-09-08 14:20:50|||||||||23
1757341260000|2025-09-08 14:21:00|||||||||31
1757341270000|2025-09-08 14:21:10|||||||||25
1757341280000|2025-09-08 14:21:20|||||||||19
1757341290000|2025-09-08 14:21:30|||||||||3
1757341300000|2025-09-08 14:21:40|||||||||25
1757341310000|2025-09-08 14:21:50|||||||||13
1757341320000|2025-09-08 14:22:00|||||||||7
1757341330000|2025-09-08 14:22:10|||||||||15
1757341340000|2025-09-08 14:22:20|||||||||12
1757341350000|2025-09-08 14:22:30|||||||||2
1757341360000|2025-09-08 14:22:40|||||||||9
1757341370000|2025-09-08 14:22:50|||||||||19
1757341380000|2025-09-08 14:23:00|419|418.4|419|418.4|419|418.4|419|418.4|24
1757341390000|2025-09-08 14:23:10|||||||||9
1757341400000|2025-09-08 14:23:20|||||||||24
1757341410000|2025-09-08 14:23:30|||||||||9
1757341420000|2025-09-08 14:23:40|||||||||6
1757341430000|2025-09-08 14:23:50|418.8|418.2|419|418.4|419|418.4|418.8|418.2|518
1757341440000|2025-09-08 14:24:00|||||||||4
1757341450000|2025-09-08 14:24:10|||||||||9
1757341460000|2025-09-08 14:24:20|||||||||3
1757341470000|2025-09-08 14:24:30|||||||||11
1757341480000|2025-09-08 14:24:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|160
1757341490000|2025-09-08 14:24:50|||||||||2
1757341500000|2025-09-08 14:25:00|419|418.4|419.2|418.6|419.2|418.6|419|418.4|97
1757341520000|2025-09-08 14:25:20|||||||||5
1757341530000|2025-09-08 14:25:30|||||||||1
1757341540000|2025-09-08 14:25:40|||||||||14
1757341550000|2025-09-08 14:25:50|||||||||3
1757341560000|2025-09-08 14:26:00|419|418.4|419|418.4|419|418.4|419|418.4|36
1757341570000|2025-09-08 14:26:10|||||||||40
1757341590000|2025-09-08 14:26:30|||||||||5
1757341600000|2025-09-08 14:26:40|||||||||3
1757341610000|2025-09-08 14:26:50|||||||||14
1757341620000|2025-09-08 14:27:00|||||||||16
1757341630000|2025-09-08 14:27:10|||||||||7
1757341640000|2025-09-08 14:27:20|||||||||27
1757341650000|2025-09-08 14:27:30|418.9|418.3|419|418.4|419|418.4|418.9|418.3|110
1757341660000|2025-09-08 14:27:40|||||||||5
1757341670000|2025-09-08 14:27:50|||||||||25
1757341680000|2025-09-08 14:28:00|||||||||8
1757341690000|2025-09-08 14:28:10|||||||||3
1757341700000|2025-09-08 14:28:20|||||||||7
1757341710000|2025-09-08 14:28:30|||||||||2
1757341720000|2025-09-08 14:28:40|||||||||21
1757341730000|2025-09-08 14:28:50|||||||||15
1757341740000|2025-09-08 14:29:00|||||||||1
1757341750000|2025-09-08 14:29:10|||||||||5
1757341760000|2025-09-08 14:29:20|||||||||1
1757341770000|2025-09-08 14:29:30|||||||||8
1757341780000|2025-09-08 14:29:40|||||||||1
1757341790000|2025-09-08 14:29:50|||||||||7
1757341800000|2025-09-08 14:30:00|||||||||12
1757341810000|2025-09-08 14:30:10|||||||||3
1757341820000|2025-09-08 14:30:20|||||||||2
1757341830000|2025-09-08 14:30:30|||||||||8
1757341840000|2025-09-08 14:30:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1757341850000|2025-09-08 14:30:50|||||||||7
1757341860000|2025-09-08 14:31:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|13
1757341870000|2025-09-08 14:31:10|||||||||2
1757341880000|2025-09-08 14:31:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|18
1757341890000|2025-09-08 14:31:30|||||||||6
1757341900000|2025-09-08 14:31:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1757341910000|2025-09-08 14:31:50|||||||||1
1757341920000|2025-09-08 14:32:00|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|305
1757341930000|2025-09-08 14:32:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|11
1757341940000|2025-09-08 14:32:20|||||||||15
1757341950000|2025-09-08 14:32:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|69
1757341960000|2025-09-08 14:32:40|||||||||5
1757341970000|2025-09-08 14:32:50|||||||||10
1757341980000|2025-09-08 14:33:00|||||||||14
1757341990000|2025-09-08 14:33:10|||||||||3
1757342010000|2025-09-08 14:33:30|||||||||5
1757342020000|2025-09-08 14:33:40|||||||||4
1757342030000|2025-09-08 14:33:50|||||||||19
1757342040000|2025-09-08 14:34:00|||||||||12
1757342050000|2025-09-08 14:34:10|419|418.4|419|418.4|419|418.4|419|418.4|11
1757342060000|2025-09-08 14:34:20|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|257
1757342070000|2025-09-08 14:34:30|419|418.4|419|418.4|419|418.4|419|418.4|35
1757342080000|2025-09-08 14:34:40|||||||||2
1757342090000|2025-09-08 14:34:50|||||||||1
1757342100000|2025-09-08 14:35:00|||||||||1
1757342110000|2025-09-08 14:35:10|419.1|418.5|419|418.4|419.1|418.5|419|418.4|8
1757342120000|2025-09-08 14:35:20|||||||||14
1757342140000|2025-09-08 14:35:40|||||||||27
1757342150000|2025-09-08 14:35:50|||||||||4
1757342160000|2025-09-08 14:36:00|||||||||3
1757342170000|2025-09-08 14:36:10|||||||||5
1757342180000|2025-09-08 14:36:20|||||||||8
1757342190000|2025-09-08 14:36:30|||||||||7
1757342200000|2025-09-08 14:36:40|||||||||71
1757342210000|2025-09-08 14:36:50|||||||||6
1757342220000|2025-09-08 14:37:00|||||||||5
1757342230000|2025-09-08 14:37:10|||||||||10
1757342240000|2025-09-08 14:37:20|||||||||18
1757342250000|2025-09-08 14:37:30|||||||||8
1757342260000|2025-09-08 14:37:40|||||||||2
1757342270000|2025-09-08 14:37:50|||||||||2
1757342280000|2025-09-08 14:38:00|||||||||5
1757342290000|2025-09-08 14:38:10|||||||||6
1757342300000|2025-09-08 14:38:20|||||||||29
1757342310000|2025-09-08 14:38:30|||||||||6
1757342320000|2025-09-08 14:38:40|||||||||5
1757342330000|2025-09-08 14:38:50|||||||||17
1757342340000|2025-09-08 14:39:00|||||||||3
1757342360000|2025-09-08 14:39:20|||||||||16
1757342380000|2025-09-08 14:39:40|||||||||5
1757342390000|2025-09-08 14:39:50|418.9|418.3|419|418.4|419|418.4|418.9|418.3|13
1757342400000|2025-09-08 14:40:00|||||||||4
1757342410000|2025-09-08 14:40:10|||||||||7
1757342420000|2025-09-08 14:40:20|||||||||1
1757342430000|2025-09-08 14:40:30|||||||||18
1757342440000|2025-09-08 14:40:40|418.9|418.3|419|418.4|419|418.4|418.9|418.3|97
1757342450000|2025-09-08 14:40:50|||||||||6
1757342460000|2025-09-08 14:41:00|||||||||2
1757342470000|2025-09-08 14:41:10|||||||||8
1757342480000|2025-09-08 14:41:20|||||||||3
1757342490000|2025-09-08 14:41:30|||||||||1
1757342500000|2025-09-08 14:41:40|||||||||10
1757342510000|2025-09-08 14:41:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|14
1757342520000|2025-09-08 14:42:00|||||||||6
1757342530000|2025-09-08 14:42:10|419|418.4|419|418.4|419|418.4|419|418.4|2
1757342540000|2025-09-08 14:42:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|3
1757342550000|2025-09-08 14:42:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|29
1757342560000|2025-09-08 14:42:40|419|418.4|418.9|418.3|419|418.4|418.9|418.3|4
1757342570000|2025-09-08 14:42:50|||||||||14
1757342580000|2025-09-08 14:43:00|||||||||3
1757342590000|2025-09-08 14:43:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|6
1757342600000|2025-09-08 14:43:20|419|418.4|419|418.4|419|418.4|419|418.4|5
1757342610000|2025-09-08 14:43:30|||||||||3
1757342620000|2025-09-08 14:43:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|1
1757342630000|2025-09-08 14:43:50|||||||||11
1757342640000|2025-09-08 14:44:00|419|418.4|419|418.4|419|418.4|419|418.4|22
1757342650000|2025-09-08 14:44:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1757342660000|2025-09-08 14:44:20|419|418.4|419|418.4|419|418.4|419|418.4|2
1757342670000|2025-09-08 14:44:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|45
1757342680000|2025-09-08 14:44:40|||||||||5
1757342690000|2025-09-08 14:44:50|||||||||1
1757342700000|2025-09-08 14:45:00|||||||||2
1757342710000|2025-09-08 14:45:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|351
1757342730000|2025-09-08 14:45:30|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|33
1757342750000|2025-09-08 14:45:50|||||||||1
1757342760000|2025-09-08 14:46:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1757342770000|2025-09-08 14:46:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|16
1757342780000|2025-09-08 14:46:20|||||||||4
1757342790000|2025-09-08 14:46:30|||||||||5
1757342800000|2025-09-08 14:46:40|||||||||1
1757342810000|2025-09-08 14:46:50|||||||||2
1757342820000|2025-09-08 14:47:00|||||||||12
1757342830000|2025-09-08 14:47:10|||||||||2
1757342840000|2025-09-08 14:47:20|||||||||6
1757342850000|2025-09-08 14:47:30|||||||||12
1757342860000|2025-09-08 14:47:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|23
1757342870000|2025-09-08 14:47:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1757342880000|2025-09-08 14:48:00|||||||||2
1757342890000|2025-09-08 14:48:10|||||||||1
1757342900000|2025-09-08 14:48:20|||||||||26
1757342920000|2025-09-08 14:48:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|5
1757342930000|2025-09-08 14:48:50|||||||||5
1757342940000|2025-09-08 14:49:00|||||||||4
1757342950000|2025-09-08 14:49:10|||||||||7
1757342960000|2025-09-08 14:49:20|||||||||33
1757342970000|2025-09-08 14:49:30|||||||||8
1757342980000|2025-09-08 14:49:40|||||||||2
1757342990000|2025-09-08 14:49:50|||||||||13
1757343000000|2025-09-08 14:50:00|||||||||29
1757343010000|2025-09-08 14:50:10|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|22
1757343020000|2025-09-08 14:50:20|||||||||45
1757343030000|2025-09-08 14:50:30|||||||||12
1757343040000|2025-09-08 14:50:40|||||||||1
1757343050000|2025-09-08 14:50:50|||||||||14
1757343060000|2025-09-08 14:51:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|5
1757343070000|2025-09-08 14:51:10|||||||||37
1757343080000|2025-09-08 14:51:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1757343090000|2025-09-08 14:51:30|||||||||2
1757343100000|2025-09-08 14:51:40|||||||||2
1757343110000|2025-09-08 14:51:50|||||||||1
1757343120000|2025-09-08 14:52:00|||||||||35
1757343130000|2025-09-08 14:52:10|||||||||10
1757343140000|2025-09-08 14:52:20|||||||||4
1757343150000|2025-09-08 14:52:30|||||||||1
1757343160000|2025-09-08 14:52:40|||||||||5
1757343170000|2025-09-08 14:52:50|||||||||15
1757343180000|2025-09-08 14:53:00|||||||||10
1757343190000|2025-09-08 14:53:10|||||||||4
1757343200000|2025-09-08 14:53:20|||||||||1
1757343210000|2025-09-08 14:53:30|||||||||20
1757343220000|2025-09-08 14:53:40|||||||||5
1757343230000|2025-09-08 14:53:50|||||||||4
1757343240000|2025-09-08 14:54:00|||||||||17
1757343250000|2025-09-08 14:54:10|||||||||5
1757343260000|2025-09-08 14:54:20|||||||||3
1757343270000|2025-09-08 14:54:30|||||||||9
1757343280000|2025-09-08 14:54:40|||||||||31
1757343300000|2025-09-08 14:55:00|||||||||4
1757343310000|2025-09-08 14:55:10|||||||||4
1757343320000|2025-09-08 14:55:20|||||||||14
1757343330000|2025-09-08 14:55:30|||||||||7
1757343340000|2025-09-08 14:55:40|||||||||18
1757343350000|2025-09-08 14:55:50|||||||||15
1757343360000|2025-09-08 14:56:00|||||||||3
1757343370000|2025-09-08 14:56:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|102
1757343380000|2025-09-08 14:56:20|||||||||12
1757343390000|2025-09-08 14:56:30|||||||||8
1757343400000|2025-09-08 14:56:40|||||||||9
1757343410000|2025-09-08 14:56:50|||||||||5
1757343420000|2025-09-08 14:57:00|||||||||8
1757343430000|2025-09-08 14:57:10|||||||||5
1757343440000|2025-09-08 14:57:20|||||||||29
1757343450000|2025-09-08 14:57:30|||||||||180
1757343460000|2025-09-08 14:57:40|||||||||3
1757343470000|2025-09-08 14:57:50|||||||||4
1757343480000|2025-09-08 14:58:00|||||||||3
1757343490000|2025-09-08 14:58:10|||||||||3
1757343500000|2025-09-08 14:58:20|||||||||5
1757343510000|2025-09-08 14:58:30|||||||||4
1757343520000|2025-09-08 14:58:40|||||||||18
1757343530000|2025-09-08 14:58:50|||||||||2
1757343540000|2025-09-08 14:59:00|||||||||10
1757343560000|2025-09-08 14:59:20|||||||||23
1757343570000|2025-09-08 14:59:30|||||||||3
1757343580000|2025-09-08 14:59:40|||||||||1
1757343590000|2025-09-08 14:59:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|269
1757343600000|2025-09-08 15:00:00|||||||||5
1757343610000|2025-09-08 15:00:10|419.7|419.1|419.4|418.8|419.7|419.1|419.4|418.8|187
1757343620000|2025-09-08 15:00:20|||||||||3
1757343630000|2025-09-08 15:00:30|||||||||4
1757343640000|2025-09-08 15:00:40|||||||||10
1757343650000|2025-09-08 15:00:50|||||||||40
1757343660000|2025-09-08 15:01:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|58
1757343670000|2025-09-08 15:01:10|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|6
1757343680000|2025-09-08 15:01:20|||||||||9
1757343690000|2025-09-08 15:01:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|185
1757343700000|2025-09-08 15:01:40|||||||||4
1757343710000|2025-09-08 15:01:50|||||||||2
1757343720000|2025-09-08 15:02:00|||||||||10
1757343730000|2025-09-08 15:02:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|106
1757343740000|2025-09-08 15:02:20|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|19
1757343750000|2025-09-08 15:02:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1757343760000|2025-09-08 15:02:40|||||||||1
1757343770000|2025-09-08 15:02:50|||||||||8
1757343780000|2025-09-08 15:03:00|||||||||22
1757343790000|2025-09-08 15:03:10|||||||||4
1757343800000|2025-09-08 15:03:20|||||||||1
1757343810000|2025-09-08 15:03:30|||||||||2
1757343820000|2025-09-08 15:03:40|||||||||1
1757343830000|2025-09-08 15:03:50|||||||||31
1757343840000|2025-09-08 15:04:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1757343850000|2025-09-08 15:04:10|||||||||10
1757343860000|2025-09-08 15:04:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1757343880000|2025-09-08 15:04:40|||||||||3
1757343900000|2025-09-08 15:05:00|||||||||4
1757343910000|2025-09-08 15:05:10|||||||||21
1757343920000|2025-09-08 15:05:20|||||||||1
1757343930000|2025-09-08 15:05:30|||||||||1
1757343940000|2025-09-08 15:05:40|||||||||13
1757343950000|2025-09-08 15:05:50|||||||||18
1757343960000|2025-09-08 15:06:00|||||||||4
1757343970000|2025-09-08 15:06:10|||||||||2
1757343980000|2025-09-08 15:06:20|||||||||4
1757343990000|2025-09-08 15:06:30|||||||||10
1757344000000|2025-09-08 15:06:40|||||||||4
1757344010000|2025-09-08 15:06:50|||||||||3
1757344020000|2025-09-08 15:07:00|||||||||2
1757344030000|2025-09-08 15:07:10|||||||||6
1757344040000|2025-09-08 15:07:20|||||||||1
1757344050000|2025-09-08 15:07:30|||||||||7
1757344060000|2025-09-08 15:07:40|||||||||12
1757344070000|2025-09-08 15:07:50|||||||||8
1757344080000|2025-09-08 15:08:00|||||||||1
1757344090000|2025-09-08 15:08:10|||||||||7
1757344100000|2025-09-08 15:08:20|||||||||3
1757344110000|2025-09-08 15:08:30|||||||||3
1757344120000|2025-09-08 15:08:40|||||||||3
1757344130000|2025-09-08 15:08:50|||||||||12
1757344140000|2025-09-08 15:09:00|||||||||4
1757344150000|2025-09-08 15:09:10|||||||||2
1757344160000|2025-09-08 15:09:20|||||||||7
1757344170000|2025-09-08 15:09:30|||||||||3
1757344190000|2025-09-08 15:09:50|||||||||61
1757344200000|2025-09-08 15:10:00|||||||||12
1757344210000|2025-09-08 15:10:10|||||||||2
1757344220000|2025-09-08 15:10:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|31
1757344230000|2025-09-08 15:10:30|||||||||4
1757344240000|2025-09-08 15:10:40|||||||||2
1757344250000|2025-09-08 15:10:50|||||||||8
1757344260000|2025-09-08 15:11:00|||||||||2
1757344270000|2025-09-08 15:11:10|||||||||24
1757344280000|2025-09-08 15:11:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|19
1757344290000|2025-09-08 15:11:30|||||||||12
1757344300000|2025-09-08 15:11:40|||||||||5
1757344310000|2025-09-08 15:11:50|||||||||4
1757344320000|2025-09-08 15:12:00|||||||||5
1757344330000|2025-09-08 15:12:10|||||||||1
1757344340000|2025-09-08 15:12:20|||||||||1
1757344350000|2025-09-08 15:12:30|||||||||15
1757344360000|2025-09-08 15:12:40|||||||||1
1757344370000|2025-09-08 15:12:50|||||||||31
1757344380000|2025-09-08 15:13:00|||||||||1
1757344390000|2025-09-08 15:13:10|||||||||2
1757344400000|2025-09-08 15:13:20|||||||||48
1757344410000|2025-09-08 15:13:30|||||||||3
1757344430000|2025-09-08 15:13:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|5
1757344440000|2025-09-08 15:14:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1757344450000|2025-09-08 15:14:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1757344460000|2025-09-08 15:14:20|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|238
1757344470000|2025-09-08 15:14:30|||||||||1
1757344480000|2025-09-08 15:14:40|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|182
1757344490000|2025-09-08 15:14:50|||||||||5
1757344530000|2025-09-08 15:15:30|||||||||44
1757344540000|2025-09-08 15:15:40|||||||||106
1757344550000|2025-09-08 15:15:50|419.6|419|419.7|419.1|419.7|419.1|419.5|418.9|26
1757344560000|2025-09-08 15:16:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|50
1757344570000|2025-09-08 15:16:10|||||||||1
1757344580000|2025-09-08 15:16:20|||||||||3
1757344590000|2025-09-08 15:16:30|||||||||10
1757344600000|2025-09-08 15:16:40|||||||||6
1757344610000|2025-09-08 15:16:50|||||||||57
1757344620000|2025-09-08 15:17:00|||||||||7
1757344630000|2025-09-08 15:17:10|||||||||7
1757344640000|2025-09-08 15:17:20|||||||||28
1757344650000|2025-09-08 15:17:30|||||||||1
1757344660000|2025-09-08 15:17:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|200
1757344670000|2025-09-08 15:17:50|||||||||7
1757344680000|2025-09-08 15:18:00|||||||||15
1757344690000|2025-09-08 15:18:10|||||||||1
1757344700000|2025-09-08 15:18:20|||||||||1
1757344710000|2025-09-08 15:18:30|||||||||3
1757344720000|2025-09-08 15:18:40|||||||||7
1757344730000|2025-09-08 15:18:50|||||||||2
1757344740000|2025-09-08 15:19:00|||||||||1
1757344750000|2025-09-08 15:19:10|||||||||2
1757344760000|2025-09-08 15:19:20|||||||||5
1757344770000|2025-09-08 15:19:30|420|419.4|420|419.4|420|419.4|420|419.4|3
1757344780000|2025-09-08 15:19:40|||||||||2
1757344790000|2025-09-08 15:19:50|419.9|419.3|420.2|419.6|420.2|419.6|419.9|419.3|315
1757344800000|2025-09-08 15:20:00|||||||||2
1757344810000|2025-09-08 15:20:10|||||||||11
1757344820000|2025-09-08 15:20:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|34
1757344830000|2025-09-08 15:20:30|||||||||22
1757344840000|2025-09-08 15:20:40|||||||||2
1757344850000|2025-09-08 15:20:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|193
1757344860000|2025-09-08 15:21:00|||||||||4
1757344870000|2025-09-08 15:21:10|||||||||13
1757344880000|2025-09-08 15:21:20|||||||||10
1757344890000|2025-09-08 15:21:30|||||||||27
1757344900000|2025-09-08 15:21:40|||||||||2
1757344910000|2025-09-08 15:21:50|||||||||5
1757344920000|2025-09-08 15:22:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|77
1757344930000|2025-09-08 15:22:10|||||||||2
1757344940000|2025-09-08 15:22:20|||||||||4
1757344950000|2025-09-08 15:22:30|||||||||7
1757344960000|2025-09-08 15:22:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|55
1757344970000|2025-09-08 15:22:50|||||||||13
1757344980000|2025-09-08 15:23:00|||||||||7
1757344990000|2025-09-08 15:23:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|34
1757345000000|2025-09-08 15:23:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|135
1757345010000|2025-09-08 15:23:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|98
1757345020000|2025-09-08 15:23:40|||||||||10
1757345030000|2025-09-08 15:23:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|23
1757345040000|2025-09-08 15:24:00|||||||||3
1757345050000|2025-09-08 15:24:10|||||||||10
1757345060000|2025-09-08 15:24:20|||||||||17
1757345070000|2025-09-08 15:24:30|||||||||9
1757345080000|2025-09-08 15:24:40|||||||||1
1757345090000|2025-09-08 15:24:50|||||||||9
1757345100000|2025-09-08 15:25:00|||||||||27
1757345110000|2025-09-08 15:25:10|||||||||27
1757345130000|2025-09-08 15:25:30|||||||||22
1757345140000|2025-09-08 15:25:40|||||||||3
1757345150000|2025-09-08 15:25:50|421|420.4|421.2|420.6|421.2|420.6|421|420.4|35
1757345160000|2025-09-08 15:26:00|421|420.4|421.2|420.6|421.2|420.6|421|420.4|47
1757345170000|2025-09-08 15:26:10|||||||||7
1757345180000|2025-09-08 15:26:20|||||||||6
1757345190000|2025-09-08 15:26:30|||||||||70
1757345200000|2025-09-08 15:26:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|54
1757345210000|2025-09-08 15:26:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|13
1757345220000|2025-09-08 15:27:00|||||||||6
1757345230000|2025-09-08 15:27:10|||||||||1
1757345240000|2025-09-08 15:27:20|||||||||1
1757345250000|2025-09-08 15:27:30|421.3|420.7|421.4|420.8|421.4|420.8|421.2|420.6|126
1757345260000|2025-09-08 15:27:40|||||||||6
1757345270000|2025-09-08 15:27:50|||||||||8
1757345280000|2025-09-08 15:28:00|||||||||4
1757345290000|2025-09-08 15:28:10|||||||||320
1757345300000|2025-09-08 15:28:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|99
1757345310000|2025-09-08 15:28:30|||||||||27
1757345320000|2025-09-08 15:28:40|||||||||13
1757345330000|2025-09-08 15:28:50|||||||||79
1757345340000|2025-09-08 15:29:00|||||||||50
1757345350000|2025-09-08 15:29:10|||||||||14
1757345360000|2025-09-08 15:29:20|||||||||30
1757345370000|2025-09-08 15:29:30|||||||||37
1757345380000|2025-09-08 15:29:40|||||||||5
1757345390000|2025-09-08 15:29:50|||||||||58
1757345400000|2025-09-08 15:30:00|421.6|421|421.6|421|421.6|421|421.6|421|127
1757345410000|2025-09-08 15:30:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|160
1757345420000|2025-09-08 15:30:20|421.7|421.1|421.4|420.8|421.7|421.1|421.4|420.8|863
1757345430000|2025-09-08 15:30:30|||||||||68
1757345440000|2025-09-08 15:30:40|421.6|421|421.6|421|421.6|421|421.6|421|68
1757345450000|2025-09-08 15:30:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|29
1757345460000|2025-09-08 15:31:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|43
1757345470000|2025-09-08 15:31:10|||||||||11
1757345480000|2025-09-08 15:31:20|||||||||11
1757345490000|2025-09-08 15:31:30|421.6|421|421.4|420.8|421.6|421|421.4|420.8|359
1757345500000|2025-09-08 15:31:40|||||||||52
1757345520000|2025-09-08 15:32:00|||||||||68
1757345530000|2025-09-08 15:32:10|||||||||1
1757345540000|2025-09-08 15:32:20|||||||||9
1757345550000|2025-09-08 15:32:30|||||||||1
1757345560000|2025-09-08 15:32:40|||||||||35
1757345570000|2025-09-08 15:32:50|||||||||3
1757345580000|2025-09-08 15:33:00|||||||||16
1757345600000|2025-09-08 15:33:20|||||||||37
1757345610000|2025-09-08 15:33:30|||||||||23
1757345620000|2025-09-08 15:33:40|||||||||29
1757345630000|2025-09-08 15:33:50|||||||||8
1757345640000|2025-09-08 15:34:00|||||||||15
1757345650000|2025-09-08 15:34:10|||||||||4
1757345660000|2025-09-08 15:34:20|||||||||25
1757345670000|2025-09-08 15:34:30|||||||||5
1757345680000|2025-09-08 15:34:40|||||||||1
1757345690000|2025-09-08 15:34:50|||||||||9
1757345700000|2025-09-08 15:35:00|||||||||3
1757345720000|2025-09-08 15:35:20|||||||||2
1757345730000|2025-09-08 15:35:30|421.6|421|421.6|421|421.6|421|421.6|421|62
1757345740000|2025-09-08 15:35:40|||||||||11
1757345750000|2025-09-08 15:35:50|||||||||2
1757345760000|2025-09-08 15:36:00|421.4|420.8|421.4|420.8|421.6|421|421.4|420.8|30
1757345770000|2025-09-08 15:36:10|421.6|421|421.6|421|421.6|421|421.6|421|20
1757345780000|2025-09-08 15:36:20|||||||||2
1757345800000|2025-09-08 15:36:40|||||||||7
1757345810000|2025-09-08 15:36:50|||||||||4
1757345820000|2025-09-08 15:37:00|||||||||2
1757345830000|2025-09-08 15:37:10|||||||||13
1757345840000|2025-09-08 15:37:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|4
1757345850000|2025-09-08 15:37:30|421.6|421|421.6|421|421.6|421|421.4|420.8|231
1757345860000|2025-09-08 15:37:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|457
1757345870000|2025-09-08 15:37:50|||||||||2
1757345880000|2025-09-08 15:38:00|||||||||2
1757345890000|2025-09-08 15:38:10|||||||||2
1757345900000|2025-09-08 15:38:20|||||||||9
1757345910000|2025-09-08 15:38:30|||||||||7
1757345920000|2025-09-08 15:38:40|||||||||1
1757345930000|2025-09-08 15:38:50|||||||||58
1757345940000|2025-09-08 15:39:00|||||||||13
1757345950000|2025-09-08 15:39:10|||||||||5
1757345960000|2025-09-08 15:39:20|||||||||2
1757345970000|2025-09-08 15:39:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|252
1757345990000|2025-09-08 15:39:50|||||||||59
1757346000000|2025-09-08 15:40:00|||||||||7
1757346020000|2025-09-08 15:40:20|||||||||2
1757346040000|2025-09-08 15:40:40|||||||||3
1757346050000|2025-09-08 15:40:50|||||||||4
1757346060000|2025-09-08 15:41:00|||||||||9
1757346070000|2025-09-08 15:41:10|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|114
1757346080000|2025-09-08 15:41:20|||||||||67
1757346090000|2025-09-08 15:41:30|||||||||4
1757346100000|2025-09-08 15:41:40|||||||||18
1757346110000|2025-09-08 15:41:50|||||||||1
1757346120000|2025-09-08 15:42:00|||||||||1
1757346130000|2025-09-08 15:42:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|90
1757346140000|2025-09-08 15:42:20|||||||||20
1757346150000|2025-09-08 15:42:30|||||||||117
1757346160000|2025-09-08 15:42:40|||||||||2
1757346170000|2025-09-08 15:42:50|||||||||1
1757346180000|2025-09-08 15:43:00|||||||||8
1757346190000|2025-09-08 15:43:10|||||||||6
1757346200000|2025-09-08 15:43:20|||||||||1
1757346210000|2025-09-08 15:43:30|||||||||7
1757346220000|2025-09-08 15:43:40|||||||||37
1757346230000|2025-09-08 15:43:50|||||||||7
1757346240000|2025-09-08 15:44:00|||||||||5
1757346250000|2025-09-08 15:44:10|||||||||9
1757346260000|2025-09-08 15:44:20|||||||||59
1757346270000|2025-09-08 15:44:30|||||||||7
1757346280000|2025-09-08 15:44:40|||||||||10
1757346290000|2025-09-08 15:44:50|||||||||2
1757346300000|2025-09-08 15:45:00|||||||||8
1757346330000|2025-09-08 15:45:30|||||||||2
1757346340000|2025-09-08 15:45:40|||||||||1
1757346350000|2025-09-08 15:45:50|||||||||1
1757346360000|2025-09-08 15:46:00|||||||||101
1757346370000|2025-09-08 15:46:10|||||||||5
1757346380000|2025-09-08 15:46:20|421.6|421|421.6|421|421.6|421|421.6|421|104
1757346390000|2025-09-08 15:46:30|||||||||4
1757346400000|2025-09-08 15:46:40|421.4|420.8|421.6|421|421.6|421|421.4|420.8|22
1757346410000|2025-09-08 15:46:50|||||||||11
1757346420000|2025-09-08 15:47:00|||||||||58
1757346430000|2025-09-08 15:47:10|||||||||1
1757346440000|2025-09-08 15:47:20|||||||||1
1757346450000|2025-09-08 15:47:30|||||||||3
1757346460000|2025-09-08 15:47:40|||||||||12
1757346480000|2025-09-08 15:48:00|||||||||377
1757346490000|2025-09-08 15:48:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|43
1757346500000|2025-09-08 15:48:20|421.6|421|421.6|421|421.6|421|421.6|421|6
1757346510000|2025-09-08 15:48:30|||||||||20
1757346520000|2025-09-08 15:48:40|||||||||5
1757346530000|2025-09-08 15:48:50|||||||||6
1757346540000|2025-09-08 15:49:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|11
1757346550000|2025-09-08 15:49:10|||||||||9
1757346560000|2025-09-08 15:49:20|||||||||2
1757346570000|2025-09-08 15:49:30|||||||||5
1757346580000|2025-09-08 15:49:40|||||||||7
1757346590000|2025-09-08 15:49:50|||||||||19
1757346600000|2025-09-08 15:50:00|||||||||4
1757346610000|2025-09-08 15:50:10|||||||||44
1757346620000|2025-09-08 15:50:20|||||||||10
1757346630000|2025-09-08 15:50:30|||||||||108
1757346640000|2025-09-08 15:50:40|||||||||1
1757346650000|2025-09-08 15:50:50|||||||||26
1757346660000|2025-09-08 15:51:00|||||||||7
1757346670000|2025-09-08 15:51:10|||||||||29
1757346680000|2025-09-08 15:51:20|||||||||102
1757346690000|2025-09-08 15:51:30|||||||||4
1757346700000|2025-09-08 15:51:40|||||||||2
1757346710000|2025-09-08 15:51:50|||||||||1
1757346720000|2025-09-08 15:52:00|||||||||2
1757346730000|2025-09-08 15:52:10|||||||||105
1757346740000|2025-09-08 15:52:20|421.4|420.8|421.6|421|421.6|421|421.4|420.8|90
1757346750000|2025-09-08 15:52:30|||||||||11
1757346760000|2025-09-08 15:52:40|||||||||50
1757346770000|2025-09-08 15:52:50|||||||||2
1757346780000|2025-09-08 15:53:00|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|119
1757346790000|2025-09-08 15:53:10|||||||||16
1757346800000|2025-09-08 15:53:20|||||||||13
1757346810000|2025-09-08 15:53:30|||||||||8
1757346820000|2025-09-08 15:53:40|||||||||11
1757346830000|2025-09-08 15:53:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|17
1757346840000|2025-09-08 15:54:00|||||||||4
1757346850000|2025-09-08 15:54:10|||||||||1
1757346860000|2025-09-08 15:54:20|||||||||13
1757346870000|2025-09-08 15:54:30|||||||||12
1757346880000|2025-09-08 15:54:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1757346890000|2025-09-08 15:54:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|38
1757346900000|2025-09-08 15:55:00|||||||||6
1757346910000|2025-09-08 15:55:10|||||||||5
1757346920000|2025-09-08 15:55:20|||||||||13
1757346930000|2025-09-08 15:55:30|||||||||70
1757346940000|2025-09-08 15:55:40|||||||||12
1757346950000|2025-09-08 15:55:50|||||||||6
1757346960000|2025-09-08 15:56:00|||||||||6
1757346970000|2025-09-08 15:56:10|||||||||4
1757346980000|2025-09-08 15:56:20|||||||||39
1757346990000|2025-09-08 15:56:30|||||||||31
1757347000000|2025-09-08 15:56:40|||||||||2
1757347010000|2025-09-08 15:56:50|||||||||2
1757347020000|2025-09-08 15:57:00|||||||||1
1757347030000|2025-09-08 15:57:10|||||||||3
1757347040000|2025-09-08 15:57:20|||||||||12
1757347050000|2025-09-08 15:57:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|158
1757347060000|2025-09-08 15:57:40|||||||||1
1757347070000|2025-09-08 15:57:50|||||||||86
1757347080000|2025-09-08 15:58:00|||||||||3
1757347090000|2025-09-08 15:58:10|||||||||2
1757347100000|2025-09-08 15:58:20|||||||||82
1757347110000|2025-09-08 15:58:30|||||||||141
1757347120000|2025-09-08 15:58:40|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|72
1757347130000|2025-09-08 15:58:50|||||||||12
1757347140000|2025-09-08 15:59:00|||||||||3
1757347150000|2025-09-08 15:59:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|30
1757347160000|2025-09-08 15:59:20|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|129
1757347170000|2025-09-08 15:59:30|||||||||4
1757347180000|2025-09-08 15:59:40|||||||||3
1757347190000|2025-09-08 15:59:50|||||||||14
1757347200000|2025-09-08 16:00:00|||||||||12
1757347210000|2025-09-08 16:00:10|||||||||1
1757347220000|2025-09-08 16:00:20|||||||||1
1757347230000|2025-09-08 16:00:30|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|243
1757347240000|2025-09-08 16:00:40|||||||||4
1757347250000|2025-09-08 16:00:50|||||||||7
1757347260000|2025-09-08 16:01:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|31
1757347270000|2025-09-08 16:01:10|||||||||23
1757347290000|2025-09-08 16:01:30|||||||||7
1757347300000|2025-09-08 16:01:40|||||||||14
1757347310000|2025-09-08 16:01:50|||||||||5
1757347320000|2025-09-08 16:02:00|||||||||14
1757347330000|2025-09-08 16:02:10|||||||||7
1757347340000|2025-09-08 16:02:20|||||||||14
1757347360000|2025-09-08 16:02:40|422.3|421.7|422.4|421.8|422.4|421.8|422.1|421.5|303
1757347370000|2025-09-08 16:02:50|||||||||12
1757347390000|2025-09-08 16:03:10|||||||||1
1757347400000|2025-09-08 16:03:20|||||||||3
1757347410000|2025-09-08 16:03:30|||||||||2
1757347420000|2025-09-08 16:03:40|||||||||20
1757347430000|2025-09-08 16:03:50|422.6|422|422.6|422|422.6|422|422.6|422|492
1757347440000|2025-09-08 16:04:00|||||||||6
1757347450000|2025-09-08 16:04:10|||||||||12
1757347460000|2025-09-08 16:04:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|251
1757347470000|2025-09-08 16:04:30|||||||||1
1757347480000|2025-09-08 16:04:40|||||||||4
1757347490000|2025-09-08 16:04:50|||||||||19
1757347500000|2025-09-08 16:05:00|422.6|422|422.4|421.8|422.6|422|422.4|421.8|157
1757347510000|2025-09-08 16:05:10|||||||||48
1757347520000|2025-09-08 16:05:20|||||||||8
1757347530000|2025-09-08 16:05:30|||||||||209
1757347540000|2025-09-08 16:05:40|||||||||15
1757347560000|2025-09-08 16:06:00|||||||||7
1757347570000|2025-09-08 16:06:10|||||||||2
1757347580000|2025-09-08 16:06:20|||||||||1
1757347590000|2025-09-08 16:06:30|||||||||5
1757347600000|2025-09-08 16:06:40|||||||||3
1757347610000|2025-09-08 16:06:50|||||||||9
1757347620000|2025-09-08 16:07:00|422.6|422|422.6|422|422.6|422|422.6|422|106
1757347630000|2025-09-08 16:07:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|195
1757347640000|2025-09-08 16:07:20|||||||||67
1757347650000|2025-09-08 16:07:30|||||||||1
1757347660000|2025-09-08 16:07:40|||||||||3
1757347670000|2025-09-08 16:07:50|||||||||4
1757347680000|2025-09-08 16:08:00|||||||||243
1757347690000|2025-09-08 16:08:10|||||||||1
1757347700000|2025-09-08 16:08:20|||||||||11
1757347710000|2025-09-08 16:08:30|422.6|422|422.6|422|422.6|422|422.6|422|238
1757347720000|2025-09-08 16:08:40|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|72
1757347730000|2025-09-08 16:08:50|422.6|422|422.6|422|422.6|422|422.6|422|85
1757347740000|2025-09-08 16:09:00|||||||||9
1757347750000|2025-09-08 16:09:10|||||||||17
1757347760000|2025-09-08 16:09:20|||||||||4
1757347770000|2025-09-08 16:09:30|||||||||8
1757347780000|2025-09-08 16:09:40|||||||||55
1757347790000|2025-09-08 16:09:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|91
1757347800000|2025-09-08 16:10:00|||||||||12
1757347820000|2025-09-08 16:10:20|||||||||3
1757347830000|2025-09-08 16:10:30|||||||||1
1757347840000|2025-09-08 16:10:40|||||||||71
1757347860000|2025-09-08 16:11:00|||||||||5
1757347870000|2025-09-08 16:11:10|||||||||19
1757347880000|2025-09-08 16:11:20|||||||||4
1757347890000|2025-09-08 16:11:30|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|17
1757347900000|2025-09-08 16:11:40|||||||||1
1757347910000|2025-09-08 16:11:50|||||||||1
1757347920000|2025-09-08 16:12:00|||||||||8
1757347930000|2025-09-08 16:12:10|||||||||1
1757347950000|2025-09-08 16:12:30|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|10
1757347960000|2025-09-08 16:12:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|95
1757347970000|2025-09-08 16:12:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|18
1757347980000|2025-09-08 16:13:00|||||||||2
1757347990000|2025-09-08 16:13:10|||||||||2
1757348020000|2025-09-08 16:13:40|||||||||2
1757348030000|2025-09-08 16:13:50|||||||||26
1757348040000|2025-09-08 16:14:00|||||||||2
1757348050000|2025-09-08 16:14:10|||||||||2
1757348060000|2025-09-08 16:14:20|||||||||6
1757348070000|2025-09-08 16:14:30|||||||||2
1757348080000|2025-09-08 16:14:40|||||||||1
1757348090000|2025-09-08 16:14:50|||||||||57
1757348100000|2025-09-08 16:15:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|60
1757348110000|2025-09-08 16:15:10|||||||||2
1757348120000|2025-09-08 16:15:20|||||||||2
1757348130000|2025-09-08 16:15:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|163
1757348140000|2025-09-08 16:15:40|||||||||9
1757348150000|2025-09-08 16:15:50|||||||||1
1757348160000|2025-09-08 16:16:00|||||||||79
1757348170000|2025-09-08 16:16:10|||||||||1
1757348180000|2025-09-08 16:16:20|||||||||1
1757348190000|2025-09-08 16:16:30|||||||||2
1757348200000|2025-09-08 16:16:40|||||||||4
1757348240000|2025-09-08 16:17:20|||||||||1
1757348250000|2025-09-08 16:17:30|||||||||3
1757348270000|2025-09-08 16:17:50|||||||||3
1757348280000|2025-09-08 16:18:00|||||||||21
1757348290000|2025-09-08 16:18:10|||||||||14
1757348300000|2025-09-08 16:18:20|||||||||2
1757348310000|2025-09-08 16:18:30|||||||||3
1757348320000|2025-09-08 16:18:40|||||||||9
1757348330000|2025-09-08 16:18:50|||||||||1
1757348340000|2025-09-08 16:19:00|||||||||17
1757348350000|2025-09-08 16:19:10|||||||||7
1757348360000|2025-09-08 16:19:20|||||||||3
1757348370000|2025-09-08 16:19:30|||||||||6
1757348380000|2025-09-08 16:19:40|||||||||42
1757348390000|2025-09-08 16:19:50|||||||||6
1757348400000|2025-09-08 16:20:00|||||||||1
1757348410000|2025-09-08 16:20:10|||||||||12
1757348430000|2025-09-08 16:20:30|||||||||4
1757348440000|2025-09-08 16:20:40|||||||||2
1757348450000|2025-09-08 16:20:50|||||||||4
1757348460000|2025-09-08 16:21:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1757348470000|2025-09-08 16:21:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|156
1757348480000|2025-09-08 16:21:20|||||||||11
1757348490000|2025-09-08 16:21:30|||||||||2
1757348500000|2025-09-08 16:21:40|||||||||2
1757348510000|2025-09-08 16:21:50|||||||||8
1757348530000|2025-09-08 16:22:10|||||||||1
1757348540000|2025-09-08 16:22:20|||||||||1
1757348550000|2025-09-08 16:22:30|||||||||1
1757348560000|2025-09-08 16:22:40|||||||||3
1757348580000|2025-09-08 16:23:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1757348590000|2025-09-08 16:23:10|||||||||3
1757348600000|2025-09-08 16:23:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|5
1757348610000|2025-09-08 16:23:30|||||||||6
1757348620000|2025-09-08 16:23:40|||||||||3
1757348630000|2025-09-08 16:23:50|||||||||17
1757348660000|2025-09-08 16:24:20|||||||||3
1757348670000|2025-09-08 16:24:30|||||||||5
1757348680000|2025-09-08 16:24:40|||||||||2
1757348690000|2025-09-08 16:24:50|||||||||48
1757348700000|2025-09-08 16:25:00|||||||||7
1757348710000|2025-09-08 16:25:10|||||||||1
1757348720000|2025-09-08 16:25:20|||||||||1
1757348730000|2025-09-08 16:25:30|||||||||113
1757348740000|2025-09-08 16:25:40|||||||||1
1757348750000|2025-09-08 16:25:50|||||||||2
1757348760000|2025-09-08 16:26:00|||||||||2
1757348770000|2025-09-08 16:26:10|||||||||4
1757348780000|2025-09-08 16:26:20|||||||||2
1757348790000|2025-09-08 16:26:30|||||||||10
1757348810000|2025-09-08 16:26:50|||||||||6
1757348820000|2025-09-08 16:27:00|||||||||10
1757348830000|2025-09-08 16:27:10|||||||||10
1757348840000|2025-09-08 16:27:20|||||||||40
1757348850000|2025-09-08 16:27:30|||||||||3
1757348860000|2025-09-08 16:27:40|||||||||3
1757348870000|2025-09-08 16:27:50|||||||||3
1757348880000|2025-09-08 16:28:00|||||||||2
1757348890000|2025-09-08 16:28:10|||||||||3
1757348900000|2025-09-08 16:28:20|||||||||1
1757348910000|2025-09-08 16:28:30|||||||||5
1757348920000|2025-09-08 16:28:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|52
1757348930000|2025-09-08 16:28:50|422.6|422|422.6|422|422.6|422|422.6|422|726
1757348940000|2025-09-08 16:29:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|149
1757348950000|2025-09-08 16:29:10|||||||||48
1757348960000|2025-09-08 16:29:20|||||||||5
1757348970000|2025-09-08 16:29:30|||||||||16
1757348980000|2025-09-08 16:29:40|||||||||31
1757348990000|2025-09-08 16:29:50|||||||||28
1757349000000|2025-09-08 16:30:00|422.6|422|422.6|422|422.6|422|422.6|422|17
1757349010000|2025-09-08 16:30:10|||||||||2
1757349020000|2025-09-08 16:30:20|||||||||34
1757349030000|2025-09-08 16:30:30|||||||||9
1757349040000|2025-09-08 16:30:40|||||||||14
1757349050000|2025-09-08 16:30:50|||||||||2
1757349060000|2025-09-08 16:31:00|||||||||3
1757349070000|2025-09-08 16:31:10|||||||||2
1757349080000|2025-09-08 16:31:20|||||||||3
1757349090000|2025-09-08 16:31:30|||||||||22
1757349100000|2025-09-08 16:31:40|||||||||10
1757349110000|2025-09-08 16:31:50|||||||||4
1757349120000|2025-09-08 16:32:00|||||||||20
1757349130000|2025-09-08 16:32:10|||||||||73
1757349140000|2025-09-08 16:32:20|||||||||20
1757349160000|2025-09-08 16:32:40|||||||||55
1757349170000|2025-09-08 16:32:50|||||||||1
1757349180000|2025-09-08 16:33:00|||||||||1
1757349190000|2025-09-08 16:33:10|||||||||5
1757349200000|2025-09-08 16:33:20|||||||||2
1757349210000|2025-09-08 16:33:30|||||||||2
1757349220000|2025-09-08 16:33:40|||||||||3
1757349230000|2025-09-08 16:33:50|||||||||1
1757349240000|2025-09-08 16:34:00|||||||||4
1757349250000|2025-09-08 16:34:10|||||||||42
1757349260000|2025-09-08 16:34:20|||||||||2
1757349270000|2025-09-08 16:34:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|12
1757349290000|2025-09-08 16:34:50|||||||||2
1757349310000|2025-09-08 16:35:10|||||||||114
1757349320000|2025-09-08 16:35:20|||||||||1
1757349340000|2025-09-08 16:35:40|||||||||1
1757349350000|2025-09-08 16:35:50|||||||||2
1757349360000|2025-09-08 16:36:00|||||||||6
1757349370000|2025-09-08 16:36:10|||||||||15
1757349380000|2025-09-08 16:36:20|||||||||3
1757349390000|2025-09-08 16:36:30|||||||||14
1757349400000|2025-09-08 16:36:40|||||||||11
1757349410000|2025-09-08 16:36:50|||||||||13
1757349420000|2025-09-08 16:37:00|||||||||7
1757349440000|2025-09-08 16:37:20|||||||||2
1757349450000|2025-09-08 16:37:30|||||||||5
1757349460000|2025-09-08 16:37:40|||||||||1
1757349470000|2025-09-08 16:37:50|||||||||3
1757349480000|2025-09-08 16:38:00|||||||||51
1757349490000|2025-09-08 16:38:10|||||||||38
1757349500000|2025-09-08 16:38:20|||||||||5
1757349510000|2025-09-08 16:38:30|||||||||7
1757349520000|2025-09-08 16:38:40|||||||||12
1757349530000|2025-09-08 16:38:50|||||||||14
1757349540000|2025-09-08 16:39:00|||||||||7
1757349550000|2025-09-08 16:39:10|||||||||44
1757349560000|2025-09-08 16:39:20|||||||||7
1757349580000|2025-09-08 16:39:40|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|212
1757349590000|2025-09-08 16:39:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|60
1757349600000|2025-09-08 16:40:00|||||||||42
1757349610000|2025-09-08 16:40:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|87
1757349620000|2025-09-08 16:40:20|||||||||5
1757349630000|2025-09-08 16:40:30|||||||||10
1757349640000|2025-09-08 16:40:40|||||||||3
1757349650000|2025-09-08 16:40:50|||||||||5
1757349660000|2025-09-08 16:41:00|||||||||102
1757349670000|2025-09-08 16:41:10|||||||||11
1757349680000|2025-09-08 16:41:20|||||||||3
1757349690000|2025-09-08 16:41:30|||||||||5
1757349700000|2025-09-08 16:41:40|||||||||2
1757349710000|2025-09-08 16:41:50|||||||||6
1757349720000|2025-09-08 16:42:00|||||||||11
1757349730000|2025-09-08 16:42:10|423.6|423|423.4|422.8|423.6|423|423.4|422.8|17
1757349740000|2025-09-08 16:42:20|||||||||5
1757349750000|2025-09-08 16:42:30|||||||||1
1757349760000|2025-09-08 16:42:40|||||||||5
1757349770000|2025-09-08 16:42:50|||||||||12
1757349790000|2025-09-08 16:43:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|112
1757349800000|2025-09-08 16:43:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|20
1757349810000|2025-09-08 16:43:30|||||||||10
1757349820000|2025-09-08 16:43:40|||||||||5
1757349830000|2025-09-08 16:43:50|||||||||3
1757349840000|2025-09-08 16:44:00|||||||||5
1757349850000|2025-09-08 16:44:10|||||||||1
1757349860000|2025-09-08 16:44:20|||||||||4
1757349880000|2025-09-08 16:44:40|||||||||4
1757349890000|2025-09-08 16:44:50|||||||||3
1757349900000|2025-09-08 16:45:00|||||||||7
1757349910000|2025-09-08 16:45:10|||||||||2
1757349920000|2025-09-08 16:45:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|227
1757349930000|2025-09-08 16:45:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|36
1757349940000|2025-09-08 16:45:40|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|35
1757349950000|2025-09-08 16:45:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|185
1757349960000|2025-09-08 16:46:00|||||||||2
1757349970000|2025-09-08 16:46:10|||||||||11
1757349990000|2025-09-08 16:46:30|||||||||3
1757350000000|2025-09-08 16:46:40|||||||||4
1757350010000|2025-09-08 16:46:50|||||||||4
1757350020000|2025-09-08 16:47:00|||||||||12
1757350030000|2025-09-08 16:47:10|||||||||1
1757350040000|2025-09-08 16:47:20|||||||||1
1757350050000|2025-09-08 16:47:30|||||||||1
1757350070000|2025-09-08 16:47:50|||||||||2
1757350080000|2025-09-08 16:48:00|||||||||3
1757350090000|2025-09-08 16:48:10|||||||||7
1757350100000|2025-09-08 16:48:20|||||||||11
1757350110000|2025-09-08 16:48:30|||||||||4
1757350120000|2025-09-08 16:48:40|||||||||1
1757350140000|2025-09-08 16:49:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|16
1757350150000|2025-09-08 16:49:10|||||||||30
1757350160000|2025-09-08 16:49:20|||||||||3
1757350170000|2025-09-08 16:49:30|||||||||2
1757350180000|2025-09-08 16:49:40|||||||||2
1757350190000|2025-09-08 16:49:50|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|20
1757350200000|2025-09-08 16:50:00|||||||||25
1757350210000|2025-09-08 16:50:10|||||||||2
1757350220000|2025-09-08 16:50:20|||||||||1
1757350240000|2025-09-08 16:50:40|||||||||6
1757350250000|2025-09-08 16:50:50|||||||||3
1757350260000|2025-09-08 16:51:00|||||||||4
1757350270000|2025-09-08 16:51:10|||||||||4
1757350300000|2025-09-08 16:51:40|||||||||6
1757350310000|2025-09-08 16:51:50|||||||||17
1757350320000|2025-09-08 16:52:00|||||||||11
1757350330000|2025-09-08 16:52:10|||||||||8
1757350340000|2025-09-08 16:52:20|||||||||12
1757350350000|2025-09-08 16:52:30|||||||||7
1757350360000|2025-09-08 16:52:40|||||||||2
1757350370000|2025-09-08 16:52:50|||||||||31
1757350380000|2025-09-08 16:53:00|||||||||3
1757350400000|2025-09-08 16:53:20|||||||||19
1757350410000|2025-09-08 16:53:30|||||||||8
1757350420000|2025-09-08 16:53:40|||||||||4
1757350430000|2025-09-08 16:53:50|||||||||2
1757350460000|2025-09-08 16:54:20|||||||||10
1757350470000|2025-09-08 16:54:30|||||||||34
1757350480000|2025-09-08 16:54:40|||||||||1
1757350500000|2025-09-08 16:55:00|||||||||12
1757350510000|2025-09-08 16:55:10|||||||||50
1757350520000|2025-09-08 16:55:20|||||||||2
1757350530000|2025-09-08 16:55:30|||||||||25
1757350540000|2025-09-08 16:55:40|||||||||3
1757350550000|2025-09-08 16:55:50|||||||||2
1757350560000|2025-09-08 16:56:00|||||||||2
1757350570000|2025-09-08 16:56:10|||||||||1
1757350580000|2025-09-08 16:56:20|||||||||3
1757350590000|2025-09-08 16:56:30|||||||||2
1757350600000|2025-09-08 16:56:40|||||||||4
1757350610000|2025-09-08 16:56:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|199
1757350620000|2025-09-08 16:57:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|2
1757350630000|2025-09-08 16:57:10|||||||||4
1757350640000|2025-09-08 16:57:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|46
1757350650000|2025-09-08 16:57:30|||||||||6
1757350660000|2025-09-08 16:57:40|||||||||6
1757350670000|2025-09-08 16:57:50|||||||||3
1757350680000|2025-09-08 16:58:00|||||||||2
1757350700000|2025-09-08 16:58:20|||||||||5
1757350710000|2025-09-08 16:58:30|||||||||1
1757350730000|2025-09-08 16:58:50|||||||||1
1757350740000|2025-09-08 16:59:00|||||||||1
1757350770000|2025-09-08 16:59:30|||||||||8
1757350790000|2025-09-08 16:59:50|||||||||3
1757350800000|2025-09-08 17:00:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|129
1757350810000|2025-09-08 17:00:10|||||||||3
1757350820000|2025-09-08 17:00:20|||||||||1
1757350830000|2025-09-08 17:00:30|||||||||12
1757350840000|2025-09-08 17:00:40|||||||||6
1757350850000|2025-09-08 17:00:50|||||||||1
1757350860000|2025-09-08 17:01:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|240
1757350870000|2025-09-08 17:01:10|||||||||7
1757350880000|2025-09-08 17:01:20|||||||||7
1757350890000|2025-09-08 17:01:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|55
1757350900000|2025-09-08 17:01:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|4
1757350910000|2025-09-08 17:01:50|||||||||6
1757350920000|2025-09-08 17:02:00|||||||||3
1757350930000|2025-09-08 17:02:10|||||||||10
1757350940000|2025-09-08 17:02:20|||||||||2
1757350950000|2025-09-08 17:02:30|||||||||2
1757350960000|2025-09-08 17:02:40|||||||||4
1757350970000|2025-09-08 17:02:50|422.6|422|422.6|422|422.6|422|422.6|422|18
1757350980000|2025-09-08 17:03:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|109
1757350990000|2025-09-08 17:03:10|||||||||6
1757351000000|2025-09-08 17:03:20|||||||||1
1757351010000|2025-09-08 17:03:30|422.6|422|422.6|422|422.6|422|422.6|422|136
1757351020000|2025-09-08 17:03:40|||||||||3
1757351030000|2025-09-08 17:03:50|||||||||3
1757351050000|2025-09-08 17:04:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|26
1757351060000|2025-09-08 17:04:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|32
1757351070000|2025-09-08 17:04:30|||||||||1
1757351090000|2025-09-08 17:04:50|||||||||9
1757351100000|2025-09-08 17:05:00|||||||||5
1757351110000|2025-09-08 17:05:10|||||||||1
1757351120000|2025-09-08 17:05:20|||||||||2
1757351130000|2025-09-08 17:05:30|||||||||52
1757351140000|2025-09-08 17:05:40|||||||||5
1757351150000|2025-09-08 17:05:50|||||||||4
1757351160000|2025-09-08 17:06:00|||||||||1
1757351180000|2025-09-08 17:06:20|||||||||5
1757351190000|2025-09-08 17:06:30|||||||||10
1757351200000|2025-09-08 17:06:40|||||||||7
1757351210000|2025-09-08 17:06:50|||||||||8
1757351220000|2025-09-08 17:07:00|||||||||1
1757351230000|2025-09-08 17:07:10|||||||||3
1757351240000|2025-09-08 17:07:20|||||||||1
1757351250000|2025-09-08 17:07:30|||||||||1
1757351260000|2025-09-08 17:07:40|||||||||16
1757351270000|2025-09-08 17:07:50|||||||||24
1757351280000|2025-09-08 17:08:00|||||||||25
1757351290000|2025-09-08 17:08:10|||||||||8
1757351300000|2025-09-08 17:08:20|||||||||3
1757351310000|2025-09-08 17:08:30|||||||||14
1757351330000|2025-09-08 17:08:50|||||||||3
1757351340000|2025-09-08 17:09:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1757351350000|2025-09-08 17:09:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|13
1757351360000|2025-09-08 17:09:20|||||||||1
1757351370000|2025-09-08 17:09:30|||||||||2
1757351380000|2025-09-08 17:09:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|1
1757351390000|2025-09-08 17:09:50|||||||||1
1757351400000|2025-09-08 17:10:00|||||||||24
1757351410000|2025-09-08 17:10:10|||||||||6
1757351420000|2025-09-08 17:10:20|||||||||6
1757351440000|2025-09-08 17:10:40|||||||||3
1757351450000|2025-09-08 17:10:50|||||||||3
1757351460000|2025-09-08 17:11:00|||||||||14
1757351480000|2025-09-08 17:11:20|||||||||1
1757351490000|2025-09-08 17:11:30|||||||||2
1757351500000|2025-09-08 17:11:40|||||||||6
1757351510000|2025-09-08 17:11:50|||||||||36
1757351520000|2025-09-08 17:12:00|||||||||2
1757351530000|2025-09-08 17:12:10|||||||||1
1757351540000|2025-09-08 17:12:20|||||||||1
1757351550000|2025-09-08 17:12:30|||||||||4
1757351560000|2025-09-08 17:12:40|||||||||1
1757351570000|2025-09-08 17:12:50|||||||||11
1757351580000|2025-09-08 17:13:00|||||||||1
1757351590000|2025-09-08 17:13:10|||||||||2
1757351610000|2025-09-08 17:13:30|||||||||1
1757351620000|2025-09-08 17:13:40|||||||||2
1757351630000|2025-09-08 17:13:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|27
1757351640000|2025-09-08 17:14:00|||||||||50
1757351650000|2025-09-08 17:14:10|||||||||15
1757351660000|2025-09-08 17:14:20|||||||||8
1757351680000|2025-09-08 17:14:40|||||||||2
1757351690000|2025-09-08 17:14:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|102
1757351700000|2025-09-08 17:15:00|||||||||35
1757351720000|2025-09-08 17:15:20|||||||||4
1757351730000|2025-09-08 17:15:30|||||||||9
1757351740000|2025-09-08 17:15:40|||||||||1
1757351760000|2025-09-08 17:16:00|||||||||22
1757351770000|2025-09-08 17:16:10|||||||||28
1757351780000|2025-09-08 17:16:20|||||||||5
1757351800000|2025-09-08 17:16:40|||||||||2
1757351810000|2025-09-08 17:16:50|||||||||4
1757351820000|2025-09-08 17:17:00|||||||||19
1757351830000|2025-09-08 17:17:10|||||||||2
1757351840000|2025-09-08 17:17:20|||||||||1
1757351850000|2025-09-08 17:17:30|||||||||1
1757351860000|2025-09-08 17:17:40|||||||||7
1757351870000|2025-09-08 17:17:50|||||||||10
1757351880000|2025-09-08 17:18:00|||||||||1
1757351890000|2025-09-08 17:18:10|||||||||56
1757351900000|2025-09-08 17:18:20|||||||||3
1757351910000|2025-09-08 17:18:30|||||||||10
1757351920000|2025-09-08 17:18:40|||||||||1
1757351930000|2025-09-08 17:18:50|||||||||4
1757351940000|2025-09-08 17:19:00|||||||||6
1757351950000|2025-09-08 17:19:10|||||||||21
1757351960000|2025-09-08 17:19:20|||||||||10
1757351970000|2025-09-08 17:19:30|||||||||3
1757351980000|2025-09-08 17:19:40|||||||||21
1757351990000|2025-09-08 17:19:50|||||||||1
1757352000000|2025-09-08 17:20:00|||||||||5
1757352020000|2025-09-08 17:20:20|||||||||1
1757352030000|2025-09-08 17:20:30|||||||||5
1757352040000|2025-09-08 17:20:40|||||||||2
1757352050000|2025-09-08 17:20:50|||||||||1
1757352060000|2025-09-08 17:21:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|66
1757352070000|2025-09-08 17:21:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|128
1757352100000|2025-09-08 17:21:40|||||||||25
1757352110000|2025-09-08 17:21:50|||||||||17
1757352120000|2025-09-08 17:22:00|||||||||5
1757352130000|2025-09-08 17:22:10|||||||||36
1757352160000|2025-09-08 17:22:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|100
1757352170000|2025-09-08 17:22:50|||||||||5
1757352180000|2025-09-08 17:23:00|||||||||2
1757352190000|2025-09-08 17:23:10|||||||||2
1757352200000|2025-09-08 17:23:20|||||||||1
1757352210000|2025-09-08 17:23:30|||||||||3
1757352220000|2025-09-08 17:23:40|||||||||9
1757352230000|2025-09-08 17:23:50|||||||||17
1757352240000|2025-09-08 17:24:00|||||||||3
1757352250000|2025-09-08 17:24:10|||||||||2
1757352260000|2025-09-08 17:24:20|||||||||9
1757352270000|2025-09-08 17:24:30|||||||||10
1757352280000|2025-09-08 17:24:40|||||||||9
1757352300000|2025-09-08 17:25:00|||||||||12
1757352310000|2025-09-08 17:25:10|||||||||16
1757352320000|2025-09-08 17:25:20|||||||||6
1757352330000|2025-09-08 17:25:30|||||||||2
1757352340000|2025-09-08 17:25:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|373
1757352350000|2025-09-08 17:25:50|||||||||1
1757352410000|2025-09-08 17:26:50|||||||||5
1757352420000|2025-09-08 17:27:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|415
1757352430000|2025-09-08 17:27:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|29
1757352440000|2025-09-08 17:27:20|||||||||6
1757352450000|2025-09-08 17:27:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1757352460000|2025-09-08 17:27:40|||||||||10
1757352470000|2025-09-08 17:27:50|||||||||2
1757352480000|2025-09-08 17:28:00|||||||||82
1757352490000|2025-09-08 17:28:10|||||||||20
1757352500000|2025-09-08 17:28:20|||||||||6
1757352510000|2025-09-08 17:28:30|||||||||21
1757352520000|2025-09-08 17:28:40|||||||||10
1757352530000|2025-09-08 17:28:50|||||||||8
1757352540000|2025-09-08 17:29:00|||||||||10
1757352560000|2025-09-08 17:29:20|||||||||3
1757352570000|2025-09-08 17:29:30|||||||||1
1757352580000|2025-09-08 17:29:40|||||||||312
1757352590000|2025-09-08 17:29:50|||||||||11
1757352600000|2025-09-08 17:30:00|||||||||164
1757352610000|2025-09-08 17:30:10|||||||||12
1757352630000|2025-09-08 17:30:30|||||||||4
1757352640000|2025-09-08 17:30:40|||||||||13
1757352650000|2025-09-08 17:30:50|||||||||1
1757352660000|2025-09-08 17:31:00|||||||||7
1757352670000|2025-09-08 17:31:10|||||||||11
1757352680000|2025-09-08 17:31:20|||||||||2
1757352690000|2025-09-08 17:31:30|||||||||14
1757352700000|2025-09-08 17:31:40|||||||||1
1757352710000|2025-09-08 17:31:50|||||||||11
1757352720000|2025-09-08 17:32:00|||||||||5
1757352740000|2025-09-08 17:32:20|||||||||1
1757352750000|2025-09-08 17:32:30|||||||||4
1757352760000|2025-09-08 17:32:40|||||||||3
1757352770000|2025-09-08 17:32:50|||||||||9
1757352780000|2025-09-08 17:33:00|||||||||3
1757352790000|2025-09-08 17:33:10|||||||||6
1757352800000|2025-09-08 17:33:20|||||||||7
1757352810000|2025-09-08 17:33:30|||||||||10
1757352830000|2025-09-08 17:33:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|301
1757352840000|2025-09-08 17:34:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|15
1757352850000|2025-09-08 17:34:10|||||||||9
1757352860000|2025-09-08 17:34:20|||||||||6
1757352870000|2025-09-08 17:34:30|||||||||1
1757352880000|2025-09-08 17:34:40|||||||||3
1757352890000|2025-09-08 17:34:50|||||||||7
1757352900000|2025-09-08 17:35:00|||||||||24
1757352910000|2025-09-08 17:35:10|||||||||6
1757352920000|2025-09-08 17:35:20|||||||||3
1757352930000|2025-09-08 17:35:30|||||||||4
1757352940000|2025-09-08 17:35:40|||||||||8
1757352950000|2025-09-08 17:35:50|||||||||2
1757352960000|2025-09-08 17:36:00|||||||||1
1757352980000|2025-09-08 17:36:20|||||||||1
1757352990000|2025-09-08 17:36:30|||||||||8
1757353000000|2025-09-08 17:36:40|||||||||102
1757353010000|2025-09-08 17:36:50|||||||||5
1757353020000|2025-09-08 17:37:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|369
1757353030000|2025-09-08 17:37:10|||||||||18
1757353040000|2025-09-08 17:37:20|||||||||184
1757353050000|2025-09-08 17:37:30|||||||||34
1757353060000|2025-09-08 17:37:40|||||||||2
1757353070000|2025-09-08 17:37:50|||||||||38
1757353080000|2025-09-08 17:38:00|||||||||91
1757353090000|2025-09-08 17:38:10|||||||||6
1757353100000|2025-09-08 17:38:20|||||||||3
1757353120000|2025-09-08 17:38:40|||||||||2
1757353130000|2025-09-08 17:38:50|||||||||67
1757353140000|2025-09-08 17:39:00|||||||||2
1757353150000|2025-09-08 17:39:10|||||||||2
1757353160000|2025-09-08 17:39:20|||||||||4
1757353170000|2025-09-08 17:39:30|||||||||3
1757353180000|2025-09-08 17:39:40|||||||||2
1757353190000|2025-09-08 17:39:50|||||||||21
1757353220000|2025-09-08 17:40:20|||||||||6
1757353230000|2025-09-08 17:40:30|||||||||5
1757353260000|2025-09-08 17:41:00|||||||||2
1757353270000|2025-09-08 17:41:10|||||||||5
1757353290000|2025-09-08 17:41:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|366
1757353300000|2025-09-08 17:41:40|||||||||3
1757353310000|2025-09-08 17:41:50|||||||||19
1757353320000|2025-09-08 17:42:00|||||||||2
1757353330000|2025-09-08 17:42:10|||||||||1
1757353340000|2025-09-08 17:42:20|||||||||85
1757353350000|2025-09-08 17:42:30|||||||||27
1757353360000|2025-09-08 17:42:40|||||||||1
1757353370000|2025-09-08 17:42:50|||||||||1
1757353400000|2025-09-08 17:43:20|||||||||51
1757353410000|2025-09-08 17:43:30|||||||||14
1757353420000|2025-09-08 17:43:40|||||||||1
1757353430000|2025-09-08 17:43:50|||||||||6
1757353440000|2025-09-08 17:44:00|||||||||2
1757353450000|2025-09-08 17:44:10|||||||||13
1757353460000|2025-09-08 17:44:20|||||||||2
1757353470000|2025-09-08 17:44:30|||||||||2
1757353480000|2025-09-08 17:44:40|||||||||42
1757353490000|2025-09-08 17:44:50|||||||||6
1757353500000|2025-09-08 17:45:00|||||||||8
1757353510000|2025-09-08 17:45:10|||||||||10
1757353520000|2025-09-08 17:45:20|||||||||53
1757353530000|2025-09-08 17:45:30|||||||||12
1757353540000|2025-09-08 17:45:40|||||||||2
1757353550000|2025-09-08 17:45:50|||||||||9
1757353560000|2025-09-08 17:46:00|||||||||2
1757353570000|2025-09-08 17:46:10|||||||||2
1757353580000|2025-09-08 17:46:20|||||||||1
1757353600000|2025-09-08 17:46:40|||||||||2
1757353610000|2025-09-08 17:46:50|||||||||12
1757353620000|2025-09-08 17:47:00|||||||||2
1757353630000|2025-09-08 17:47:10|||||||||16
1757353640000|2025-09-08 17:47:20|||||||||5
1757353650000|2025-09-08 17:47:30|||||||||17
1757353660000|2025-09-08 17:47:40|||||||||14
1757353670000|2025-09-08 17:47:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|25
1757353680000|2025-09-08 17:48:00|||||||||11
1757353690000|2025-09-08 17:48:10|||||||||11
1757353700000|2025-09-08 17:48:20|||||||||10
1757353710000|2025-09-08 17:48:30|||||||||22
1757353720000|2025-09-08 17:48:40|||||||||11
1757353730000|2025-09-08 17:48:50|||||||||200
1757353740000|2025-09-08 17:49:00|||||||||9
1757353750000|2025-09-08 17:49:10|||||||||45
1757353760000|2025-09-08 17:49:20|||||||||3
1757353770000|2025-09-08 17:49:30|||||||||11
1757353780000|2025-09-08 17:49:40|||||||||20
1757353790000|2025-09-08 17:49:50|||||||||5
1757353800000|2025-09-08 17:50:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|41
1757353810000|2025-09-08 17:50:10|||||||||21
1757353820000|2025-09-08 17:50:20|||||||||1
1757353830000|2025-09-08 17:50:30|||||||||8
1757353840000|2025-09-08 17:50:40|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|343
1757353850000|2025-09-08 17:50:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|12
1757353860000|2025-09-08 17:51:00|||||||||33
1757353870000|2025-09-08 17:51:10|||||||||33
1757353880000|2025-09-08 17:51:20|||||||||7
1757353890000|2025-09-08 17:51:30|||||||||41
1757353900000|2025-09-08 17:51:40|||||||||5
1757353910000|2025-09-08 17:51:50|||||||||7
1757353920000|2025-09-08 17:52:00|||||||||3
1757353930000|2025-09-08 17:52:10|||||||||10
1757353940000|2025-09-08 17:52:20|||||||||50
1757353950000|2025-09-08 17:52:30|||||||||5
1757353960000|2025-09-08 17:52:40|||||||||13
1757353970000|2025-09-08 17:52:50|||||||||5
1757353980000|2025-09-08 17:53:00|||||||||10
1757353990000|2025-09-08 17:53:10|||||||||17
1757354000000|2025-09-08 17:53:20|||||||||14
1757354010000|2025-09-08 17:53:30|||||||||22
1757354020000|2025-09-08 17:53:40|||||||||11
1757354030000|2025-09-08 17:53:50|||||||||69
1757354040000|2025-09-08 17:54:00|||||||||37
1757354050000|2025-09-08 17:54:10|||||||||53
1757354060000|2025-09-08 17:54:20|||||||||4
1757354070000|2025-09-08 17:54:30|||||||||10
1757354080000|2025-09-08 17:54:40|||||||||1
1757354090000|2025-09-08 17:54:50|||||||||2
1757354100000|2025-09-08 17:55:00|||||||||3
1757354110000|2025-09-08 17:55:10|||||||||28
1757354120000|2025-09-08 17:55:20|||||||||32
1757354130000|2025-09-08 17:55:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|341
1757354140000|2025-09-08 17:55:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|46
1757354150000|2025-09-08 17:55:50|||||||||23
1757354160000|2025-09-08 17:56:00|||||||||14
1757354170000|2025-09-08 17:56:10|||||||||17
1757354180000|2025-09-08 17:56:20|||||||||132
1757354190000|2025-09-08 17:56:30|||||||||2
1757354200000|2025-09-08 17:56:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|189
1757354210000|2025-09-08 17:56:50|||||||||97
1757354220000|2025-09-08 17:57:00|||||||||412
1757354230000|2025-09-08 17:57:10|||||||||53
1757354240000|2025-09-08 17:57:20|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|121
1757354250000|2025-09-08 17:57:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1757354260000|2025-09-08 17:57:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|16
1757354270000|2025-09-08 17:57:50|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|148
1757354280000|2025-09-08 17:58:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|140
1757354290000|2025-09-08 17:58:10|||||||||1
1757354300000|2025-09-08 17:58:20|||||||||183
1757354320000|2025-09-08 17:58:40|||||||||22
1757354330000|2025-09-08 17:58:50|||||||||26
1757354340000|2025-09-08 17:59:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|416
1757354350000|2025-09-08 17:59:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|8
1757354360000|2025-09-08 17:59:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|39
1757354370000|2025-09-08 17:59:30|||||||||14
1757354380000|2025-09-08 17:59:40|||||||||20
1757354390000|2025-09-08 17:59:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|73
1757354400000|2025-09-08 18:00:00|||||||||34
1757354410000|2025-09-08 18:00:10|||||||||23
1757354420000|2025-09-08 18:00:20|||||||||5
1757354430000|2025-09-08 18:00:30|||||||||39
1757354440000|2025-09-08 18:00:40|||||||||1
1757354450000|2025-09-08 18:00:50|||||||||135
1757354460000|2025-09-08 18:01:00|||||||||17
1757354470000|2025-09-08 18:01:10|||||||||11
1757354480000|2025-09-08 18:01:20|424.6|424|424.6|424|424.7|424.1|424.4|423.8|135
1757354490000|2025-09-08 18:01:30|||||||||1
1757354500000|2025-09-08 18:01:40|424.4|423.8|424.7|424.1|424.7|424.1|424.4|423.8|31
1757354510000|2025-09-08 18:01:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|67
1757354520000|2025-09-08 18:02:00|||||||||12
1757354530000|2025-09-08 18:02:10|424.9|424.3|424.9|424.3|424.9|424.3|424.7|424.1|38
1757354540000|2025-09-08 18:02:20|||||||||7
1757354550000|2025-09-08 18:02:30|||||||||1
1757354560000|2025-09-08 18:02:40|||||||||36
1757354570000|2025-09-08 18:02:50|||||||||16
1757354580000|2025-09-08 18:03:00|||||||||9
1757354590000|2025-09-08 18:03:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|20
1757354600000|2025-09-08 18:03:20|||||||||7
1757354610000|2025-09-08 18:03:30|||||||||4
1757354620000|2025-09-08 18:03:40|||||||||9
1757354630000|2025-09-08 18:03:50|||||||||4
1757354640000|2025-09-08 18:04:00|||||||||11
1757354650000|2025-09-08 18:04:10|||||||||17
1757354660000|2025-09-08 18:04:20|||||||||14
1757354670000|2025-09-08 18:04:30|||||||||56
1757354680000|2025-09-08 18:04:40|||||||||10
1757354690000|2025-09-08 18:04:50|||||||||4
1757354700000|2025-09-08 18:05:00|||||||||6
1757354710000|2025-09-08 18:05:10|||||||||7
1757354720000|2025-09-08 18:05:20|||||||||6
1757354730000|2025-09-08 18:05:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|11
1757354740000|2025-09-08 18:05:40|||||||||53
1757354750000|2025-09-08 18:05:50|||||||||87
1757354760000|2025-09-08 18:06:00|||||||||23
1757354770000|2025-09-08 18:06:10|||||||||2
1757354780000|2025-09-08 18:06:20|||||||||5
1757354790000|2025-09-08 18:06:30|||||||||21
1757354800000|2025-09-08 18:06:40|||||||||5
1757354810000|2025-09-08 18:06:50|||||||||20
1757354820000|2025-09-08 18:07:00|||||||||150
1757354840000|2025-09-08 18:07:20|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|18
1757354850000|2025-09-08 18:07:30|||||||||5
1757354860000|2025-09-08 18:07:40|||||||||4
1757354870000|2025-09-08 18:07:50|||||||||7
1757354880000|2025-09-08 18:08:00|||||||||10
1757354890000|2025-09-08 18:08:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|16
1757354900000|2025-09-08 18:08:20|||||||||9
1757354910000|2025-09-08 18:08:30|||||||||28
1757354920000|2025-09-08 18:08:40|||||||||61
1757354930000|2025-09-08 18:08:50|||||||||103
1757354940000|2025-09-08 18:09:00|||||||||146
1757354950000|2025-09-08 18:09:10|||||||||30
1757354960000|2025-09-08 18:09:20|||||||||7
1757354970000|2025-09-08 18:09:30|||||||||22
1757354980000|2025-09-08 18:09:40|||||||||21
1757354990000|2025-09-08 18:09:50|||||||||6
1757355000000|2025-09-08 18:10:00|||||||||5
1757355010000|2025-09-08 18:10:10|||||||||77
1757355020000|2025-09-08 18:10:20|||||||||1
1757355030000|2025-09-08 18:10:30|||||||||14
1757355040000|2025-09-08 18:10:40|||||||||55
1757355050000|2025-09-08 18:10:50|||||||||70
1757355060000|2025-09-08 18:11:00|||||||||13
1757355070000|2025-09-08 18:11:10|||||||||32
1757355080000|2025-09-08 18:11:20|||||||||12
1757355090000|2025-09-08 18:11:30|||||||||6
1757355100000|2025-09-08 18:11:40|||||||||106
1757355110000|2025-09-08 18:11:50|||||||||184
1757355120000|2025-09-08 18:12:00|||||||||17
1757355130000|2025-09-08 18:12:10|||||||||41
1757355140000|2025-09-08 18:12:20|||||||||66
1757355150000|2025-09-08 18:12:30|||||||||7
1757355160000|2025-09-08 18:12:40|||||||||46
1757355170000|2025-09-08 18:12:50|||||||||60
1757355180000|2025-09-08 18:13:00|||||||||67
1757355190000|2025-09-08 18:13:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|817
1757355200000|2025-09-08 18:13:20|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|18
1757355210000|2025-09-08 18:13:30|424.6|424|424.6|424|424.6|424|424.6|424|30
1757355220000|2025-09-08 18:13:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|103
1757355230000|2025-09-08 18:13:50|||||||||80
1757355240000|2025-09-08 18:14:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|194
1757355250000|2025-09-08 18:14:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|721
1757355260000|2025-09-08 18:14:20|||||||||134
1757355270000|2025-09-08 18:14:30|||||||||259
1757355280000|2025-09-08 18:14:40|||||||||323
1757355290000|2025-09-08 18:14:50|||||||||578
1757355300000|2025-09-08 18:15:00|||||||||45
1757355310000|2025-09-08 18:15:10|||||||||52
1757355320000|2025-09-08 18:15:20|||||||||23
1757355330000|2025-09-08 18:15:30|||||||||13
1757355340000|2025-09-08 18:15:40|||||||||72
1757355350000|2025-09-08 18:15:50|||||||||163
1757355360000|2025-09-08 18:16:00|||||||||37
1757355370000|2025-09-08 18:16:10|||||||||57
1757355380000|2025-09-08 18:16:20|||||||||3
1757355390000|2025-09-08 18:16:30|||||||||18
1757355400000|2025-09-08 18:16:40|||||||||34
1757355410000|2025-09-08 18:16:50|||||||||12
1757355420000|2025-09-08 18:17:00|||||||||65
1757355430000|2025-09-08 18:17:10|||||||||30
1757355440000|2025-09-08 18:17:20|||||||||1219
1757355450000|2025-09-08 18:17:30|||||||||53
1757355460000|2025-09-08 18:17:40|||||||||18
1757355470000|2025-09-08 18:17:50|||||||||72
1757355480000|2025-09-08 18:18:00|||||||||8
1757355490000|2025-09-08 18:18:10|||||||||126
1757355500000|2025-09-08 18:18:20|424.6|424|424.6|424|424.6|424|424.6|424|123
1757355510000|2025-09-08 18:18:30|||||||||5
1757355520000|2025-09-08 18:18:40|||||||||10
1757355530000|2025-09-08 18:18:50|||||||||20
1757355540000|2025-09-08 18:19:00|||||||||19
1757355550000|2025-09-08 18:19:10|||||||||73
1757355560000|2025-09-08 18:19:20|||||||||54
1757355570000|2025-09-08 18:19:30|||||||||19
1757355580000|2025-09-08 18:19:40|||||||||11
1757355590000|2025-09-08 18:19:50|||||||||101
1757376000000|2025-09-09 00:00:00|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|69
1757376010000|2025-09-09 00:00:10|424.4|423.8|424.4|423.8|424.7|424.1|424.4|423.8|78
1757376020000|2025-09-09 00:00:20|||||||||15
1757376030000|2025-09-09 00:00:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|20
1757376050000|2025-09-09 00:00:50|||||||||25
1757376060000|2025-09-09 00:01:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|55
1757376070000|2025-09-09 00:01:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|20
1757376080000|2025-09-09 00:01:20|||||||||24
1757376090000|2025-09-09 00:01:30|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|135
1757376100000|2025-09-09 00:01:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|14
1757376110000|2025-09-09 00:01:50|||||||||1
1757376120000|2025-09-09 00:02:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|37
1757376130000|2025-09-09 00:02:10|||||||||2
1757376140000|2025-09-09 00:02:20|||||||||8
1757376150000|2025-09-09 00:02:30|||||||||103
1757376160000|2025-09-09 00:02:40|||||||||2
1757376170000|2025-09-09 00:02:50|||||||||13
1757376180000|2025-09-09 00:03:00|||||||||1
1757376190000|2025-09-09 00:03:10|||||||||16
1757376200000|2025-09-09 00:03:20|423.6|423|423.5|422.9|423.6|423|423.4|422.8|11
1757376210000|2025-09-09 00:03:30|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|4
1757376220000|2025-09-09 00:03:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|169
1757376230000|2025-09-09 00:03:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|576
1757376240000|2025-09-09 00:04:00|||||||||6
1757376250000|2025-09-09 00:04:10|||||||||14
1757376260000|2025-09-09 00:04:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757376280000|2025-09-09 00:04:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1757376300000|2025-09-09 00:05:00|424|423.4|424|423.4|424|423.4|424|423.4|15
1757376310000|2025-09-09 00:05:10|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|82
1757376320000|2025-09-09 00:05:20|424|423.4|424.2|423.6|424.2|423.6|424|423.4|12
1757376330000|2025-09-09 00:05:30|||||||||1
1757376370000|2025-09-09 00:06:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|10
1757376380000|2025-09-09 00:06:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|38
1757376390000|2025-09-09 00:06:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1757376410000|2025-09-09 00:06:50|||||||||108
1757376430000|2025-09-09 00:07:10|||||||||8
1757376450000|2025-09-09 00:07:30|||||||||1
1757376470000|2025-09-09 00:07:50|||||||||21
1757376500000|2025-09-09 00:08:20|424|423.4|424.2|423.6|424.2|423.6|424|423.4|40
1757376510000|2025-09-09 00:08:30|424|423.4|424.2|423.6|424.2|423.6|424|423.4|48
1757376550000|2025-09-09 00:09:10|||||||||7
1757376570000|2025-09-09 00:09:30|||||||||1
1757376580000|2025-09-09 00:09:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1757376600000|2025-09-09 00:10:00|||||||||1
1757376650000|2025-09-09 00:10:50|||||||||2
1757376700000|2025-09-09 00:11:40|||||||||1
1757376750000|2025-09-09 00:12:30|||||||||10
1757376800000|2025-09-09 00:13:20|||||||||1
1757376810000|2025-09-09 00:13:30|||||||||26
1757376930000|2025-09-09 00:15:30|||||||||5
1757377130000|2025-09-09 00:18:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|22
1757377140000|2025-09-09 00:19:00|||||||||4
1757377190000|2025-09-09 00:19:50|||||||||1
1757377230000|2025-09-09 00:20:30|||||||||8
1757377290000|2025-09-09 00:21:30|||||||||1
1757377300000|2025-09-09 00:21:40|||||||||1
1757377330000|2025-09-09 00:22:10|||||||||4
1757377390000|2025-09-09 00:23:10|||||||||3
1757377430000|2025-09-09 00:23:50|||||||||1
1757377440000|2025-09-09 00:24:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|24
1757377460000|2025-09-09 00:24:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|10
1757377470000|2025-09-09 00:24:30|||||||||2
1757377550000|2025-09-09 00:25:50|||||||||1
1757377740000|2025-09-09 00:29:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|24
1757377750000|2025-09-09 00:29:10|||||||||7
1757377770000|2025-09-09 00:29:30|||||||||1
1757377790000|2025-09-09 00:29:50|||||||||1
1757377910000|2025-09-09 00:31:50|||||||||1
1757378010000|2025-09-09 00:33:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|29
1757378030000|2025-09-09 00:33:50|||||||||5
1757378080000|2025-09-09 00:34:40|||||||||2
1757378090000|2025-09-09 00:34:50|||||||||10
1757378100000|2025-09-09 00:35:00|424|423.4|424|423.4|424|423.4|424|423.4|1
1757378110000|2025-09-09 00:35:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757378130000|2025-09-09 00:35:30|||||||||1
1757378150000|2025-09-09 00:35:50|||||||||24
1757378170000|2025-09-09 00:36:10|||||||||1
1757378260000|2025-09-09 00:37:40|||||||||1
1757378430000|2025-09-09 00:40:30|||||||||15
1757378440000|2025-09-09 00:40:40|||||||||1
1757378500000|2025-09-09 00:41:40|||||||||4
1757378870000|2025-09-09 00:47:50|||||||||8
1757378930000|2025-09-09 00:48:50|||||||||1
1757379000000|2025-09-09 00:50:00|||||||||5
1757379020000|2025-09-09 00:50:20|||||||||14
1757379260000|2025-09-09 00:54:20|||||||||1
1757379340000|2025-09-09 00:55:40|||||||||1
1757379390000|2025-09-09 00:56:30|||||||||101
1757379540000|2025-09-09 00:59:00|||||||||10
1757379580000|2025-09-09 00:59:40|||||||||10
1757379640000|2025-09-09 01:00:40|||||||||1
1757379740000|2025-09-09 01:02:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|22
1757379780000|2025-09-09 01:03:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|4
1757379800000|2025-09-09 01:03:20|||||||||3
1757379840000|2025-09-09 01:04:00|||||||||2
1757379850000|2025-09-09 01:04:10|||||||||1
1757379910000|2025-09-09 01:05:10|||||||||1
1757379930000|2025-09-09 01:05:30|||||||||2
1757379940000|2025-09-09 01:05:40|||||||||3
1757379980000|2025-09-09 01:06:20|||||||||5
1757380030000|2025-09-09 01:07:10|||||||||5
1757380050000|2025-09-09 01:07:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|10
1757380060000|2025-09-09 01:07:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1757380090000|2025-09-09 01:08:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757380260000|2025-09-09 01:11:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|1
1757380280000|2025-09-09 01:11:20|||||||||1
1757380320000|2025-09-09 01:12:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|16
1757380330000|2025-09-09 01:12:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757380380000|2025-09-09 01:13:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757380400000|2025-09-09 01:13:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1757380440000|2025-09-09 01:14:00|||||||||1
1757380540000|2025-09-09 01:15:40|||||||||10
1757380620000|2025-09-09 01:17:00|||||||||1
1757380670000|2025-09-09 01:17:50|||||||||1
1757380680000|2025-09-09 01:18:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|62
1757380750000|2025-09-09 01:19:10|||||||||1
1757380770000|2025-09-09 01:19:30|||||||||1
1757380790000|2025-09-09 01:19:50|||||||||4
1757380800000|2025-09-09 01:20:00|||||||||1
1757380830000|2025-09-09 01:20:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1757380870000|2025-09-09 01:21:10|||||||||1
1757380890000|2025-09-09 01:21:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|33
1757380930000|2025-09-09 01:22:10|||||||||1
1757380940000|2025-09-09 01:22:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|213
1757380950000|2025-09-09 01:22:30|||||||||6
1757381030000|2025-09-09 01:23:50|||||||||1
1757381080000|2025-09-09 01:24:40|||||||||1
1757381090000|2025-09-09 01:24:50|423.6|423|423.6|423|423.6|423|423.6|423|0
1757381110000|2025-09-09 01:25:10|||||||||3
1757381120000|2025-09-09 01:25:20|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|98
1757381140000|2025-09-09 01:25:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1757381160000|2025-09-09 01:26:00|423.6|423|423.4|422.8|423.6|423|423.4|422.8|125
1757381240000|2025-09-09 01:27:20|||||||||8
1757381290000|2025-09-09 01:28:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|20
1757381300000|2025-09-09 01:28:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757381320000|2025-09-09 01:28:40|||||||||5
1757381480000|2025-09-09 01:31:20|||||||||1
1757381630000|2025-09-09 01:33:50|||||||||1
1757381810000|2025-09-09 01:36:50|||||||||1
1757381830000|2025-09-09 01:37:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1757381870000|2025-09-09 01:37:50|||||||||1
1757382100000|2025-09-09 01:41:40|||||||||3
1757382190000|2025-09-09 01:43:10|||||||||11
1757382230000|2025-09-09 01:43:50|||||||||1
1757382400000|2025-09-09 01:46:40|||||||||1
1757382520000|2025-09-09 01:48:40|||||||||1
1757382600000|2025-09-09 01:50:00|||||||||4
1757382750000|2025-09-09 01:52:30|||||||||1
1757382780000|2025-09-09 01:53:00|||||||||1
1757382810000|2025-09-09 01:53:30|||||||||1
1757383220000|2025-09-09 02:00:20|||||||||20
1757383240000|2025-09-09 02:00:40|||||||||1
1757383260000|2025-09-09 02:01:00|||||||||1
1757383400000|2025-09-09 02:03:20|||||||||5
1757383440000|2025-09-09 02:04:00|423.6|423|423.6|423|423.6|423|423.6|423|9
1757383450000|2025-09-09 02:04:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757383460000|2025-09-09 02:04:20|||||||||1
1757383480000|2025-09-09 02:04:40|||||||||2
1757383500000|2025-09-09 02:05:00|||||||||4
1757383520000|2025-09-09 02:05:20|||||||||12
1757383560000|2025-09-09 02:06:00|||||||||1
1757383790000|2025-09-09 02:09:50|||||||||10
1757383870000|2025-09-09 02:11:10|||||||||1
1757384090000|2025-09-09 02:14:50|||||||||7
1757384110000|2025-09-09 02:15:10|||||||||1
1757384310000|2025-09-09 02:18:30|||||||||3
1757384320000|2025-09-09 02:18:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1757384330000|2025-09-09 02:18:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|27
1757384340000|2025-09-09 02:19:00|||||||||1
1757384550000|2025-09-09 02:22:30|||||||||2
1757384580000|2025-09-09 02:23:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1757384640000|2025-09-09 02:24:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757384850000|2025-09-09 02:27:30|||||||||2
1757384970000|2025-09-09 02:29:30|||||||||70
1757385010000|2025-09-09 02:30:10|||||||||6
1757385400000|2025-09-09 02:36:40|||||||||1
1757385470000|2025-09-09 02:37:50|||||||||2
1757385500000|2025-09-09 02:38:20|||||||||2
1757385630000|2025-09-09 02:40:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1757385640000|2025-09-09 02:40:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|12
1757385710000|2025-09-09 02:41:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1757385730000|2025-09-09 02:42:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1757385750000|2025-09-09 02:42:30|||||||||2
1757385860000|2025-09-09 02:44:20|||||||||7
1757385870000|2025-09-09 02:44:30|424|423.4|424|423.4|424|423.4|424|423.4|10
1757385900000|2025-09-09 02:45:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1757385940000|2025-09-09 02:45:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1757386180000|2025-09-09 02:49:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|8
1757386280000|2025-09-09 02:51:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1757386310000|2025-09-09 02:51:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757386350000|2025-09-09 02:52:30|||||||||1
1757386550000|2025-09-09 02:55:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1757386570000|2025-09-09 02:56:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757386730000|2025-09-09 02:58:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1757386750000|2025-09-09 02:59:10|||||||||5
1757386870000|2025-09-09 03:01:10|||||||||1
1757386980000|2025-09-09 03:03:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1757387060000|2025-09-09 03:04:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1757387070000|2025-09-09 03:04:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757387100000|2025-09-09 03:05:00|||||||||45
1757387110000|2025-09-09 03:05:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1757387310000|2025-09-09 03:08:30|||||||||1
1757387330000|2025-09-09 03:08:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1757387390000|2025-09-09 03:09:50|||||||||1
1757387450000|2025-09-09 03:10:50|||||||||1
1757387510000|2025-09-09 03:11:50|||||||||1
1757387530000|2025-09-09 03:12:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757387540000|2025-09-09 03:12:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1757387550000|2025-09-09 03:12:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757387580000|2025-09-09 03:13:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1757387860000|2025-09-09 03:17:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757387910000|2025-09-09 03:18:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1757388000000|2025-09-09 03:20:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757388010000|2025-09-09 03:20:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1757388280000|2025-09-09 03:24:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757388480000|2025-09-09 03:28:00|||||||||1
1757388930000|2025-09-09 03:35:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|8
1757389010000|2025-09-09 03:36:50|||||||||1
1757389770000|2025-09-09 03:49:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|21
1757389820000|2025-09-09 03:50:20|||||||||3
1757389860000|2025-09-09 03:51:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1757389880000|2025-09-09 03:51:20|||||||||1
1757389980000|2025-09-09 03:53:00|||||||||6
1757390000000|2025-09-09 03:53:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757390740000|2025-09-09 04:05:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1757390790000|2025-09-09 04:06:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1757390980000|2025-09-09 04:09:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|36
1757391060000|2025-09-09 04:11:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1757391450000|2025-09-09 04:17:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757391780000|2025-09-09 04:23:00|||||||||5
1757391870000|2025-09-09 04:24:30|||||||||1
1757392150000|2025-09-09 04:29:10|||||||||2
1757392400000|2025-09-09 04:33:20|||||||||1
1757392410000|2025-09-09 04:33:30|||||||||50
1757392510000|2025-09-09 04:35:10|||||||||8
1757393410000|2025-09-09 04:50:10|||||||||1
1757393530000|2025-09-09 04:52:10|423.8|423.2|424|423.4|424|423.4|423.8|423.2|8
1757393580000|2025-09-09 04:53:00|||||||||2
1757393750000|2025-09-09 04:55:50|||||||||1
1757393970000|2025-09-09 04:59:30|||||||||2
1757394000000|2025-09-09 05:00:00|||||||||11
1757394070000|2025-09-09 05:01:10|||||||||1
1757394440000|2025-09-09 05:07:20|||||||||1
1757394610000|2025-09-09 05:10:10|||||||||4
1757394690000|2025-09-09 05:11:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1757394730000|2025-09-09 05:12:10|||||||||2
1757394750000|2025-09-09 05:12:30|||||||||20
1757394790000|2025-09-09 05:13:10|||||||||1
1757394900000|2025-09-09 05:15:00|||||||||1
1757395000000|2025-09-09 05:16:40|||||||||2
1757395020000|2025-09-09 05:17:00|424|423.4|424|423.4|424|423.4|424|423.4|2
1757395040000|2025-09-09 05:17:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1757395080000|2025-09-09 05:18:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757395200000|2025-09-09 05:20:00|||||||||1
1757395250000|2025-09-09 05:20:50|||||||||19
1757395300000|2025-09-09 05:21:40|||||||||4
1757395310000|2025-09-09 05:21:50|||||||||2
1757395340000|2025-09-09 05:22:20|||||||||1
1757395350000|2025-09-09 05:22:30|424|423.4|424|423.4|424|423.4|424|423.4|56
1757395360000|2025-09-09 05:22:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1757395430000|2025-09-09 05:23:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757395540000|2025-09-09 05:25:40|||||||||1
1757396010000|2025-09-09 05:33:30|||||||||1
1757396290000|2025-09-09 05:38:10|||||||||2
1757396300000|2025-09-09 05:38:20|||||||||1
1757396310000|2025-09-09 05:38:30|||||||||3
1757396320000|2025-09-09 05:38:40|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|2
1757396340000|2025-09-09 05:39:00|||||||||3
1757396510000|2025-09-09 05:41:50|||||||||1
1757396580000|2025-09-09 05:43:00|||||||||1
1757396640000|2025-09-09 05:44:00|||||||||1
1757396710000|2025-09-09 05:45:10|||||||||2
1757396780000|2025-09-09 05:46:20|||||||||6
1757397010000|2025-09-09 05:50:10|||||||||6
1757397030000|2025-09-09 05:50:30|||||||||3
1757397090000|2025-09-09 05:51:30|||||||||3
1757397100000|2025-09-09 05:51:40|||||||||2
1757397110000|2025-09-09 05:51:50|||||||||1
1757397120000|2025-09-09 05:52:00|||||||||1
1757397140000|2025-09-09 05:52:20|||||||||1
1757397200000|2025-09-09 05:53:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|35
1757397510000|2025-09-09 05:58:30|||||||||4
1757397540000|2025-09-09 05:59:00|||||||||1
1757397550000|2025-09-09 05:59:10|424|423.4|424|423.4|424|423.4|424|423.4|13
1757397590000|2025-09-09 05:59:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|2
1757397600000|2025-09-09 06:00:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|8
1757397640000|2025-09-09 06:00:40|424|423.4|424|423.4|424|423.4|424|423.4|18
1757397650000|2025-09-09 06:00:50|||||||||6
1757397660000|2025-09-09 06:01:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|7
1757397670000|2025-09-09 06:01:10|||||||||5
1757397720000|2025-09-09 06:02:00|||||||||2
1757397780000|2025-09-09 06:03:00|||||||||1
1757397830000|2025-09-09 06:03:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|14
1757397870000|2025-09-09 06:04:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1757397890000|2025-09-09 06:04:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|5
1757397960000|2025-09-09 06:06:00|||||||||2
1757398070000|2025-09-09 06:07:50|||||||||1
1757398110000|2025-09-09 06:08:30|||||||||1
1757398170000|2025-09-09 06:09:30|||||||||2
1757398190000|2025-09-09 06:09:50|||||||||3
1757398380000|2025-09-09 06:13:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|33
1757398490000|2025-09-09 06:14:50|||||||||4
1757398590000|2025-09-09 06:16:30|||||||||1
1757398630000|2025-09-09 06:17:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|24
1757398780000|2025-09-09 06:19:40|||||||||1
1757398860000|2025-09-09 06:21:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|6
1757398920000|2025-09-09 06:22:00|||||||||2
1757399030000|2025-09-09 06:23:50|||||||||1
1757399160000|2025-09-09 06:26:00|||||||||2
1757399260000|2025-09-09 06:27:40|||||||||30
1757399270000|2025-09-09 06:27:50|||||||||1
1757399280000|2025-09-09 06:28:00|||||||||4
1757399350000|2025-09-09 06:29:10|||||||||51
1757399480000|2025-09-09 06:31:20|||||||||1
1757399490000|2025-09-09 06:31:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1757399500000|2025-09-09 06:31:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1757399580000|2025-09-09 06:33:00|||||||||8
1757399600000|2025-09-09 06:33:20|||||||||1
1757399670000|2025-09-09 06:34:30|||||||||5
1757399710000|2025-09-09 06:35:10|||||||||1
1757399720000|2025-09-09 06:35:20|||||||||1
1757399770000|2025-09-09 06:36:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1757399780000|2025-09-09 06:36:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757399820000|2025-09-09 06:37:00|424|423.4|424|423.4|424|423.4|424|423.4|2
1757399840000|2025-09-09 06:37:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1757399850000|2025-09-09 06:37:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|1
1757399910000|2025-09-09 06:38:30|424|423.4|424.2|423.6|424.2|423.6|424|423.4|2
1757400110000|2025-09-09 06:41:50|||||||||11
1757400120000|2025-09-09 06:42:00|||||||||1
1757400210000|2025-09-09 06:43:30|||||||||4
1757400240000|2025-09-09 06:44:00|||||||||1
1757400320000|2025-09-09 06:45:20|||||||||1
1757400470000|2025-09-09 06:47:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|28
1757400480000|2025-09-09 06:48:00|||||||||1
1757400490000|2025-09-09 06:48:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1757400540000|2025-09-09 06:49:00|||||||||1
1757400570000|2025-09-09 06:49:30|||||||||1
1757400910000|2025-09-09 06:55:10|||||||||1
1757401140000|2025-09-09 06:59:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|16
1757401160000|2025-09-09 06:59:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|3
1757401170000|2025-09-09 06:59:30|||||||||3
1757401210000|2025-09-09 07:00:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757401220000|2025-09-09 07:00:20|||||||||2
1757401280000|2025-09-09 07:01:20|424|423.4|424|423.4|424|423.4|424|423.4|30
1757401290000|2025-09-09 07:01:30|||||||||1
1757401310000|2025-09-09 07:01:50|||||||||1
1757401340000|2025-09-09 07:02:20|||||||||1
1757401350000|2025-09-09 07:02:30|||||||||2
1757401360000|2025-09-09 07:02:40|424.2|423.6|424.1|423.5|424.2|423.6|424|423.4|5
1757401380000|2025-09-09 07:03:00|424|423.4|424|423.4|424|423.4|424|423.4|1
1757401390000|2025-09-09 07:03:10|||||||||1
1757401400000|2025-09-09 07:03:20|||||||||3
1757401430000|2025-09-09 07:03:50|||||||||7
1757401460000|2025-09-09 07:04:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1757401470000|2025-09-09 07:04:30|||||||||4
1757401480000|2025-09-09 07:04:40|||||||||2
1757401510000|2025-09-09 07:05:10|||||||||2
1757401520000|2025-09-09 07:05:20|||||||||1
1757401530000|2025-09-09 07:05:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|2
1757401540000|2025-09-09 07:05:40|||||||||1
1757401550000|2025-09-09 07:05:50|||||||||37
1757401570000|2025-09-09 07:06:10|||||||||1
1757401580000|2025-09-09 07:06:20|||||||||1
1757401590000|2025-09-09 07:06:30|424|423.4|424|423.4|424|423.4|424|423.4|16
1757401600000|2025-09-09 07:06:40|||||||||4
1757401610000|2025-09-09 07:06:50|||||||||1
1757401620000|2025-09-09 07:07:00|||||||||107
1757401630000|2025-09-09 07:07:10|||||||||1
1757401640000|2025-09-09 07:07:20|||||||||1
1757401650000|2025-09-09 07:07:30|||||||||1
1757401670000|2025-09-09 07:07:50|||||||||1
1757401680000|2025-09-09 07:08:00|||||||||1
1757401690000|2025-09-09 07:08:10|||||||||1
1757401710000|2025-09-09 07:08:30|||||||||1
1757401720000|2025-09-09 07:08:40|||||||||1
1757401740000|2025-09-09 07:09:00|||||||||1
1757401750000|2025-09-09 07:09:10|||||||||1
1757401760000|2025-09-09 07:09:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|23
1757401770000|2025-09-09 07:09:30|||||||||1
1757401780000|2025-09-09 07:09:40|||||||||1
1757401790000|2025-09-09 07:09:50|||||||||1
1757401810000|2025-09-09 07:10:10|||||||||2
1757401830000|2025-09-09 07:10:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757401870000|2025-09-09 07:11:10|||||||||21
1757401900000|2025-09-09 07:11:40|||||||||1
1757402030000|2025-09-09 07:13:50|||||||||4
1757402050000|2025-09-09 07:14:10|||||||||6
1757402060000|2025-09-09 07:14:20|||||||||14
1757402070000|2025-09-09 07:14:30|||||||||1
1757402080000|2025-09-09 07:14:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1757402090000|2025-09-09 07:14:50|||||||||1
1757402100000|2025-09-09 07:15:00|||||||||1
1757402120000|2025-09-09 07:15:20|423.8|423.2|423.4|422.8|423.8|423.2|423.3|422.7|452
1757402130000|2025-09-09 07:15:30|423.3|422.7|423.4|422.8|423.5|422.9|423.3|422.7|1
1757402140000|2025-09-09 07:15:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757402150000|2025-09-09 07:15:50|||||||||4
1757402160000|2025-09-09 07:16:00|||||||||3
1757402180000|2025-09-09 07:16:20|||||||||3
1757402190000|2025-09-09 07:16:30|||||||||1
1757402200000|2025-09-09 07:16:40|||||||||1
1757402240000|2025-09-09 07:17:20|||||||||9
1757402250000|2025-09-09 07:17:30|423|422.4|423|422.4|423|422.4|423|422.4|136
1757402260000|2025-09-09 07:17:40|||||||||4
1757402280000|2025-09-09 07:18:00|||||||||4
1757402290000|2025-09-09 07:18:10|||||||||1
1757402300000|2025-09-09 07:18:20|||||||||4
1757402310000|2025-09-09 07:18:30|||||||||1
1757402330000|2025-09-09 07:18:50|||||||||1
1757402340000|2025-09-09 07:19:00|||||||||1
1757402360000|2025-09-09 07:19:20|||||||||1
1757402380000|2025-09-09 07:19:40|||||||||1
1757402410000|2025-09-09 07:20:10|||||||||1
1757402430000|2025-09-09 07:20:30|||||||||1
1757402450000|2025-09-09 07:20:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|26
1757402460000|2025-09-09 07:21:00|||||||||1
1757402510000|2025-09-09 07:21:50|||||||||1
1757402520000|2025-09-09 07:22:00|||||||||1
1757402540000|2025-09-09 07:22:20|||||||||1
1757402700000|2025-09-09 07:25:00|423|422.4|423|422.4|423|422.4|423|422.4|34
1757402710000|2025-09-09 07:25:10|||||||||1
1757402760000|2025-09-09 07:26:00|||||||||3
1757402770000|2025-09-09 07:26:10|||||||||10
1757402780000|2025-09-09 07:26:20|||||||||1
1757402790000|2025-09-09 07:26:30|||||||||1
1757402840000|2025-09-09 07:27:20|||||||||1
1757402860000|2025-09-09 07:27:40|||||||||1
1757402880000|2025-09-09 07:28:00|||||||||2
1757402890000|2025-09-09 07:28:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|38
1757402900000|2025-09-09 07:28:20|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|3
1757402930000|2025-09-09 07:28:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|55
1757402940000|2025-09-09 07:29:00|423.6|423|423.6|423|423.6|423|423.6|423|6
1757402950000|2025-09-09 07:29:10|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|6
1757402970000|2025-09-09 07:29:30|||||||||1
1757403000000|2025-09-09 07:30:00|||||||||1
1757403030000|2025-09-09 07:30:30|||||||||1
1757403060000|2025-09-09 07:31:00|||||||||1
1757403090000|2025-09-09 07:31:30|||||||||2
1757403110000|2025-09-09 07:31:50|||||||||25
1757403140000|2025-09-09 07:32:20|||||||||1
1757403150000|2025-09-09 07:32:30|||||||||1
1757403220000|2025-09-09 07:33:40|||||||||59
1757403230000|2025-09-09 07:33:50|||||||||1
1757403240000|2025-09-09 07:34:00|||||||||2
1757403250000|2025-09-09 07:34:10|||||||||2
1757403270000|2025-09-09 07:34:30|||||||||1
1757403320000|2025-09-09 07:35:20|||||||||2
1757403350000|2025-09-09 07:35:50|||||||||1
1757403370000|2025-09-09 07:36:10|||||||||1
1757403380000|2025-09-09 07:36:20|||||||||1
1757403390000|2025-09-09 07:36:30|||||||||7
1757403400000|2025-09-09 07:36:40|||||||||4
1757403410000|2025-09-09 07:36:50|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|10
1757403420000|2025-09-09 07:37:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|3
1757403450000|2025-09-09 07:37:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1757403460000|2025-09-09 07:37:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1757403470000|2025-09-09 07:37:50|||||||||5
1757403490000|2025-09-09 07:38:10|||||||||5
1757403500000|2025-09-09 07:38:20|||||||||3
1757403520000|2025-09-09 07:38:40|||||||||2
1757403530000|2025-09-09 07:38:50|||||||||2
1757403540000|2025-09-09 07:39:00|||||||||5
1757403600000|2025-09-09 07:40:00|||||||||1
1757403620000|2025-09-09 07:40:20|||||||||1
1757403640000|2025-09-09 07:40:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1757403650000|2025-09-09 07:40:50|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|9
1757403680000|2025-09-09 07:41:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1757403690000|2025-09-09 07:41:30|||||||||1
1757403710000|2025-09-09 07:41:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757403760000|2025-09-09 07:42:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1757403780000|2025-09-09 07:43:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1757403790000|2025-09-09 07:43:10|||||||||1
1757403810000|2025-09-09 07:43:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|1
1757403820000|2025-09-09 07:43:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1757403830000|2025-09-09 07:43:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1757403860000|2025-09-09 07:44:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1757403930000|2025-09-09 07:45:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|12
1757403960000|2025-09-09 07:46:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|21
1757403970000|2025-09-09 07:46:10|||||||||2
1757403980000|2025-09-09 07:46:20|||||||||1
1757404020000|2025-09-09 07:47:00|||||||||7
1757404030000|2025-09-09 07:47:10|||||||||1
1757404050000|2025-09-09 07:47:30|||||||||1
1757404060000|2025-09-09 07:47:40|||||||||1
1757404070000|2025-09-09 07:47:50|||||||||3
1757404140000|2025-09-09 07:49:00|||||||||1
1757404160000|2025-09-09 07:49:20|||||||||2
1757404170000|2025-09-09 07:49:30|||||||||2
1757404220000|2025-09-09 07:50:20|||||||||1
1757404340000|2025-09-09 07:52:20|||||||||4
1757404360000|2025-09-09 07:52:40|||||||||33
1757404370000|2025-09-09 07:52:50|||||||||2
1757404390000|2025-09-09 07:53:10|||||||||2
1757404440000|2025-09-09 07:54:00|||||||||5
1757404460000|2025-09-09 07:54:20|||||||||4
1757404480000|2025-09-09 07:54:40|||||||||1
1757404490000|2025-09-09 07:54:50|||||||||3
1757404520000|2025-09-09 07:55:20|||||||||1
1757404700000|2025-09-09 07:58:20|423.6|423|423.7|423.1|423.7|423.1|423.5|422.9|3
1757404710000|2025-09-09 07:58:30|||||||||2
1757404730000|2025-09-09 07:58:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757404740000|2025-09-09 07:59:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757404760000|2025-09-09 07:59:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757404770000|2025-09-09 07:59:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757404800000|2025-09-09 08:00:00|||||||||1
1757404820000|2025-09-09 08:00:20|||||||||1
1757404990000|2025-09-09 08:03:10|||||||||1
1757405110000|2025-09-09 08:05:10|||||||||2
1757405130000|2025-09-09 08:05:30|||||||||1
1757405150000|2025-09-09 08:05:50|||||||||1
1757405330000|2025-09-09 08:08:50|||||||||1
1757405400000|2025-09-09 08:10:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|19
1757405410000|2025-09-09 08:10:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1757405460000|2025-09-09 08:11:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|19
1757405480000|2025-09-09 08:11:20|||||||||1
1757405530000|2025-09-09 08:12:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1757405540000|2025-09-09 08:12:20|423.6|423|423.6|423|423.6|423|423.6|423|6
1757405580000|2025-09-09 08:13:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757405590000|2025-09-09 08:13:10|423.6|423|423.6|423|423.6|423|423.6|423|1
1757405600000|2025-09-09 08:13:20|||||||||10
1757405610000|2025-09-09 08:13:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|3
1757405720000|2025-09-09 08:15:20|||||||||1
1757405730000|2025-09-09 08:15:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757405740000|2025-09-09 08:15:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757405750000|2025-09-09 08:15:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757405800000|2025-09-09 08:16:40|||||||||4
1757405830000|2025-09-09 08:17:10|||||||||4
1757405880000|2025-09-09 08:18:00|||||||||4
1757405890000|2025-09-09 08:18:10|||||||||1
1757405940000|2025-09-09 08:19:00|||||||||4
1757406050000|2025-09-09 08:20:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757406060000|2025-09-09 08:21:00|||||||||3
1757406070000|2025-09-09 08:21:10|||||||||1
1757406090000|2025-09-09 08:21:30|||||||||36
1757406120000|2025-09-09 08:22:00|||||||||35
1757406140000|2025-09-09 08:22:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|31
1757406150000|2025-09-09 08:22:30|||||||||2
1757406170000|2025-09-09 08:22:50|||||||||1
1757406200000|2025-09-09 08:23:20|||||||||1
1757406240000|2025-09-09 08:24:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757406250000|2025-09-09 08:24:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1757406280000|2025-09-09 08:24:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1757406320000|2025-09-09 08:25:20|||||||||1
1757406330000|2025-09-09 08:25:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757406360000|2025-09-09 08:26:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1757406420000|2025-09-09 08:27:00|424|423.4|424.2|423.6|424.2|423.6|424|423.4|5
1757406430000|2025-09-09 08:27:10|||||||||1
1757406460000|2025-09-09 08:27:40|||||||||1
1757406470000|2025-09-09 08:27:50|||||||||1
1757406480000|2025-09-09 08:28:00|||||||||1
1757406490000|2025-09-09 08:28:10|||||||||1
1757406570000|2025-09-09 08:29:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1757406600000|2025-09-09 08:30:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1757406620000|2025-09-09 08:30:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|5
1757406630000|2025-09-09 08:30:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1757406640000|2025-09-09 08:30:40|||||||||1
1757406650000|2025-09-09 08:30:50|||||||||1
1757406740000|2025-09-09 08:32:20|||||||||1
1757406750000|2025-09-09 08:32:30|||||||||1
1757406760000|2025-09-09 08:32:40|||||||||1
1757406800000|2025-09-09 08:33:20|||||||||2
1757406850000|2025-09-09 08:34:10|||||||||1
1757406880000|2025-09-09 08:34:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1757406890000|2025-09-09 08:34:50|||||||||7
1757406920000|2025-09-09 08:35:20|||||||||2
1757406930000|2025-09-09 08:35:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757406940000|2025-09-09 08:35:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757406950000|2025-09-09 08:35:50|||||||||7
1757406960000|2025-09-09 08:36:00|||||||||2
1757407040000|2025-09-09 08:37:20|||||||||1
1757407050000|2025-09-09 08:37:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1757407080000|2025-09-09 08:38:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757407110000|2025-09-09 08:38:30|||||||||2
1757407120000|2025-09-09 08:38:40|||||||||3
1757407140000|2025-09-09 08:39:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1757407150000|2025-09-09 08:39:10|||||||||2
1757407160000|2025-09-09 08:39:20|||||||||4
1757407170000|2025-09-09 08:39:30|||||||||1
1757407180000|2025-09-09 08:39:40|||||||||2
1757407200000|2025-09-09 08:40:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|10
1757407210000|2025-09-09 08:40:10|||||||||7
1757407220000|2025-09-09 08:40:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757407230000|2025-09-09 08:40:30|||||||||1
1757407250000|2025-09-09 08:40:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|33
1757407260000|2025-09-09 08:41:00|||||||||1
1757407270000|2025-09-09 08:41:10|||||||||1
1757407280000|2025-09-09 08:41:20|||||||||1
1757407290000|2025-09-09 08:41:30|||||||||2
1757407300000|2025-09-09 08:41:40|||||||||1
1757407320000|2025-09-09 08:42:00|||||||||1
1757407330000|2025-09-09 08:42:10|||||||||2
1757407350000|2025-09-09 08:42:30|||||||||1
1757407370000|2025-09-09 08:42:50|||||||||2
1757407380000|2025-09-09 08:43:00|||||||||2
1757407400000|2025-09-09 08:43:20|||||||||1
1757407410000|2025-09-09 08:43:30|||||||||1
1757407430000|2025-09-09 08:43:50|||||||||2
1757407440000|2025-09-09 08:44:00|||||||||1
1757407460000|2025-09-09 08:44:20|||||||||1
1757407480000|2025-09-09 08:44:40|||||||||3
1757407490000|2025-09-09 08:44:50|||||||||1
1757407520000|2025-09-09 08:45:20|||||||||1
1757407540000|2025-09-09 08:45:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|20
1757407550000|2025-09-09 08:45:50|||||||||1
1757407560000|2025-09-09 08:46:00|||||||||1
1757407570000|2025-09-09 08:46:10|||||||||1
1757407590000|2025-09-09 08:46:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|39
1757407600000|2025-09-09 08:46:40|||||||||2
1757407610000|2025-09-09 08:46:50|||||||||3
1757407620000|2025-09-09 08:47:00|||||||||1
1757407640000|2025-09-09 08:47:20|||||||||1
1757407650000|2025-09-09 08:47:30|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|12
1757407660000|2025-09-09 08:47:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1757407670000|2025-09-09 08:47:50|||||||||1
1757407690000|2025-09-09 08:48:10|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|4
1757407700000|2025-09-09 08:48:20|||||||||2
1757407720000|2025-09-09 08:48:40|424|423.4|424|423.4|424.2|423.6|424|423.4|16
1757407730000|2025-09-09 08:48:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1757407740000|2025-09-09 08:49:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1757407770000|2025-09-09 08:49:30|||||||||1
1757407830000|2025-09-09 08:50:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|12
1757407840000|2025-09-09 08:50:40|||||||||9
1757407860000|2025-09-09 08:51:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1757407870000|2025-09-09 08:51:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757407890000|2025-09-09 08:51:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1757407900000|2025-09-09 08:51:40|423.6|423|423.6|423|423.6|423|423.5|422.9|35
1757407910000|2025-09-09 08:51:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1757407920000|2025-09-09 08:52:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1757407930000|2025-09-09 08:52:10|423.6|423|423.6|423|423.6|423|423.6|423|0
1757407940000|2025-09-09 08:52:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1757407970000|2025-09-09 08:52:50|||||||||1
1757407990000|2025-09-09 08:53:10|||||||||1
1757408020000|2025-09-09 08:53:40|||||||||2
1757408060000|2025-09-09 08:54:20|||||||||3
1757408100000|2025-09-09 08:55:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|10
1757408110000|2025-09-09 08:55:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757408130000|2025-09-09 08:55:30|424|423.4|424|423.4|424|423.4|424|423.4|52
1757408150000|2025-09-09 08:55:50|||||||||1
1757408160000|2025-09-09 08:56:00|||||||||32
1757408180000|2025-09-09 08:56:20|||||||||1
1757408190000|2025-09-09 08:56:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1757408210000|2025-09-09 08:56:50|424|423.4|424|423.4|424|423.4|424|423.4|3
1757408230000|2025-09-09 08:57:10|||||||||1
1757408250000|2025-09-09 08:57:30|||||||||1
1757408260000|2025-09-09 08:57:40|||||||||1
1757408280000|2025-09-09 08:58:00|||||||||1
1757408300000|2025-09-09 08:58:20|||||||||1
1757408310000|2025-09-09 08:58:30|||||||||1
1757408330000|2025-09-09 08:58:50|||||||||2
1757408420000|2025-09-09 09:00:20|||||||||1
1757408460000|2025-09-09 09:01:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|7
1757408520000|2025-09-09 09:02:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1757408580000|2025-09-09 09:03:00|||||||||1
1757408690000|2025-09-09 09:04:50|||||||||2
1757408710000|2025-09-09 09:05:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|10
1757409030000|2025-09-09 09:10:30|||||||||85
1757409040000|2025-09-09 09:10:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1757409050000|2025-09-09 09:10:50|||||||||1
1757409060000|2025-09-09 09:11:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|1
1757409080000|2025-09-09 09:11:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1757409120000|2025-09-09 09:12:00|||||||||1
1757409190000|2025-09-09 09:13:10|||||||||9
1757409200000|2025-09-09 09:13:20|||||||||1
1757409270000|2025-09-09 09:14:30|||||||||1
1757409320000|2025-09-09 09:15:20|||||||||1
1757409400000|2025-09-09 09:16:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|7
1757409470000|2025-09-09 09:17:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757409480000|2025-09-09 09:18:00|424|423.4|424|423.4|424|423.4|424|423.4|8
1757409510000|2025-09-09 09:18:30|||||||||2
1757409540000|2025-09-09 09:19:00|||||||||1
1757409670000|2025-09-09 09:21:10|||||||||2
1757409740000|2025-09-09 09:22:20|||||||||2
1757409880000|2025-09-09 09:24:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1757409900000|2025-09-09 09:25:00|||||||||2
1757409970000|2025-09-09 09:26:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1757410000000|2025-09-09 09:26:40|||||||||19
1757410050000|2025-09-09 09:27:30|||||||||1
1757410110000|2025-09-09 09:28:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1757410160000|2025-09-09 09:29:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1757410200000|2025-09-09 09:30:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757410210000|2025-09-09 09:30:10|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|32
1757410220000|2025-09-09 09:30:20|||||||||1
1757410230000|2025-09-09 09:30:30|||||||||1
1757410240000|2025-09-09 09:30:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1757410250000|2025-09-09 09:30:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1757410260000|2025-09-09 09:31:00|||||||||1
1757410280000|2025-09-09 09:31:20|||||||||2
1757410310000|2025-09-09 09:31:50|||||||||3
1757410320000|2025-09-09 09:32:00|||||||||1
1757410340000|2025-09-09 09:32:20|||||||||1
1757410400000|2025-09-09 09:33:20|||||||||22
1757410420000|2025-09-09 09:33:40|||||||||1
1757410430000|2025-09-09 09:33:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1757410440000|2025-09-09 09:34:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757410450000|2025-09-09 09:34:10|||||||||1
1757410470000|2025-09-09 09:34:30|||||||||1
1757410480000|2025-09-09 09:34:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757410500000|2025-09-09 09:35:00|||||||||1
1757410520000|2025-09-09 09:35:20|||||||||1
1757410550000|2025-09-09 09:35:50|||||||||1
1757410570000|2025-09-09 09:36:10|||||||||1
1757410600000|2025-09-09 09:36:40|||||||||2
1757410660000|2025-09-09 09:37:40|||||||||1
1757410770000|2025-09-09 09:39:30|||||||||8
1757410780000|2025-09-09 09:39:40|||||||||2
1757410800000|2025-09-09 09:40:00|||||||||2
1757410840000|2025-09-09 09:40:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|13
1757410850000|2025-09-09 09:40:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1757410860000|2025-09-09 09:41:00|||||||||2
1757410870000|2025-09-09 09:41:10|||||||||1
1757410880000|2025-09-09 09:41:20|||||||||1
1757410900000|2025-09-09 09:41:40|||||||||3
1757410960000|2025-09-09 09:42:40|||||||||1
1757411030000|2025-09-09 09:43:50|||||||||2
1757411080000|2025-09-09 09:44:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1757411140000|2025-09-09 09:45:40|||||||||4
1757411190000|2025-09-09 09:46:30|||||||||2
1757411300000|2025-09-09 09:48:20|||||||||1
1757411310000|2025-09-09 09:48:30|||||||||2
1757411330000|2025-09-09 09:48:50|||||||||13
1757411340000|2025-09-09 09:49:00|||||||||15
1757411350000|2025-09-09 09:49:10|||||||||6
1757411370000|2025-09-09 09:49:30|||||||||1
1757411390000|2025-09-09 09:49:50|||||||||1
1757411440000|2025-09-09 09:50:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|38
1757411460000|2025-09-09 09:51:00|||||||||1
1757411480000|2025-09-09 09:51:20|||||||||1
1757411490000|2025-09-09 09:51:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1757411500000|2025-09-09 09:51:40|||||||||11
1757411520000|2025-09-09 09:52:00|||||||||1
1757411530000|2025-09-09 09:52:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757411550000|2025-09-09 09:52:30|||||||||2
1757411570000|2025-09-09 09:52:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757411580000|2025-09-09 09:53:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1757411590000|2025-09-09 09:53:10|||||||||1
1757411600000|2025-09-09 09:53:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757411630000|2025-09-09 09:53:50|||||||||1
1757411650000|2025-09-09 09:54:10|||||||||1
1757411660000|2025-09-09 09:54:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1757411710000|2025-09-09 09:55:10|||||||||1
1757411720000|2025-09-09 09:55:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|1
1757411730000|2025-09-09 09:55:30|||||||||2
1757411740000|2025-09-09 09:55:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1757411750000|2025-09-09 09:55:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1757411770000|2025-09-09 09:56:10|||||||||1
1757411790000|2025-09-09 09:56:30|||||||||1
1757411830000|2025-09-09 09:57:10|||||||||5
1757411850000|2025-09-09 09:57:30|||||||||4
1757411860000|2025-09-09 09:57:40|||||||||1
1757411870000|2025-09-09 09:57:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1757411880000|2025-09-09 09:58:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|3
1757411890000|2025-09-09 09:58:10|||||||||4
1757411900000|2025-09-09 09:58:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|4
1757411910000|2025-09-09 09:58:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757411920000|2025-09-09 09:58:40|||||||||1
1757411940000|2025-09-09 09:59:00|||||||||1
1757411960000|2025-09-09 09:59:20|||||||||1
1757412050000|2025-09-09 10:00:50|||||||||1
1757412130000|2025-09-09 10:02:10|||||||||1
1757412180000|2025-09-09 10:03:00|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|66
1757412210000|2025-09-09 10:03:30|||||||||8
1757412220000|2025-09-09 10:03:40|||||||||1
1757412240000|2025-09-09 10:04:00|||||||||2
1757412290000|2025-09-09 10:04:50|||||||||1
1757412310000|2025-09-09 10:05:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1757412340000|2025-09-09 10:05:40|||||||||11
1757412350000|2025-09-09 10:05:50|||||||||1
1757412380000|2025-09-09 10:06:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1757412390000|2025-09-09 10:06:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|11
1757412410000|2025-09-09 10:06:50|||||||||3
1757412440000|2025-09-09 10:07:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1757412450000|2025-09-09 10:07:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|10
1757412460000|2025-09-09 10:07:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1757412470000|2025-09-09 10:07:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|20
1757412480000|2025-09-09 10:08:00|||||||||3
1757412490000|2025-09-09 10:08:10|||||||||2
1757412540000|2025-09-09 10:09:00|||||||||1
1757412560000|2025-09-09 10:09:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|11
1757412580000|2025-09-09 10:09:40|||||||||2
1757412590000|2025-09-09 10:09:50|||||||||1
1757412630000|2025-09-09 10:10:30|||||||||1
1757412640000|2025-09-09 10:10:40|||||||||31
1757412650000|2025-09-09 10:10:50|424.8|424.2|424.5|423.9|424.8|424.2|424.5|423.9|40
1757412660000|2025-09-09 10:11:00|||||||||1
1757412670000|2025-09-09 10:11:10|||||||||2
1757412690000|2025-09-09 10:11:30|||||||||1
1757412700000|2025-09-09 10:11:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1757412710000|2025-09-09 10:11:50|||||||||3
1757412720000|2025-09-09 10:12:00|424.8|424.2|424.5|423.9|424.8|424.2|424.5|423.9|1
1757412750000|2025-09-09 10:12:30|||||||||1
1757412770000|2025-09-09 10:12:50|||||||||1
1757412840000|2025-09-09 10:14:00|||||||||1
1757412900000|2025-09-09 10:15:00|||||||||1
1757412960000|2025-09-09 10:16:00|424.8|424.2|424.6|424|424.8|424.2|424.6|424|2
1757413060000|2025-09-09 10:17:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1757413140000|2025-09-09 10:19:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|66
1757413150000|2025-09-09 10:19:10|||||||||5
1757413170000|2025-09-09 10:19:30|||||||||1
1757413220000|2025-09-09 10:20:20|||||||||2
1757413420000|2025-09-09 10:23:40|||||||||106
1757413430000|2025-09-09 10:23:50|||||||||2
1757413440000|2025-09-09 10:24:00|||||||||1
1757413460000|2025-09-09 10:24:20|||||||||1
1757413470000|2025-09-09 10:24:30|||||||||2
1757413480000|2025-09-09 10:24:40|||||||||3
1757413530000|2025-09-09 10:25:30|||||||||1
1757413690000|2025-09-09 10:28:10|||||||||1
1757413780000|2025-09-09 10:29:40|||||||||3
1757413830000|2025-09-09 10:30:30|424.6|424|424.6|424|424.6|424|424.6|424|33
1757413840000|2025-09-09 10:30:40|||||||||1
1757413850000|2025-09-09 10:30:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1757413900000|2025-09-09 10:31:40|||||||||1
1757413940000|2025-09-09 10:32:20|424.6|424|424.6|424|424.6|424|424.6|424|1
1757413960000|2025-09-09 10:32:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757413970000|2025-09-09 10:32:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1757413990000|2025-09-09 10:33:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757414020000|2025-09-09 10:33:40|||||||||1
1757414100000|2025-09-09 10:35:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|12
1757414120000|2025-09-09 10:35:20|||||||||2
1757414140000|2025-09-09 10:35:40|424.6|424|424.6|424|424.6|424|424.6|424|2
1757414170000|2025-09-09 10:36:10|424.8|424.2|424.6|424|424.8|424.2|424.6|424|4
1757414180000|2025-09-09 10:36:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757414190000|2025-09-09 10:36:30|424.6|424|424.6|424|424.6|424|424.6|424|1
1757414200000|2025-09-09 10:36:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1757414210000|2025-09-09 10:36:50|||||||||1
1757414260000|2025-09-09 10:37:40|||||||||30
1757414280000|2025-09-09 10:38:00|||||||||1
1757414290000|2025-09-09 10:38:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1757414300000|2025-09-09 10:38:20|||||||||1
1757414320000|2025-09-09 10:38:40|||||||||1
1757414340000|2025-09-09 10:39:00|||||||||1
1757414380000|2025-09-09 10:39:40|||||||||1
1757414400000|2025-09-09 10:40:00|||||||||2
1757414550000|2025-09-09 10:42:30|||||||||2
1757414590000|2025-09-09 10:43:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1757414860000|2025-09-09 10:47:40|||||||||1
1757415010000|2025-09-09 10:50:10|||||||||2
1757415020000|2025-09-09 10:50:20|||||||||1
1757415030000|2025-09-09 10:50:30|||||||||5
1757415040000|2025-09-09 10:50:40|||||||||1
1757415050000|2025-09-09 10:50:50|||||||||7
1757415190000|2025-09-09 10:53:10|||||||||1
1757415200000|2025-09-09 10:53:20|||||||||29
1757415210000|2025-09-09 10:53:30|||||||||1
1757415240000|2025-09-09 10:54:00|||||||||1
1757415260000|2025-09-09 10:54:20|||||||||1
1757415290000|2025-09-09 10:54:50|||||||||1
1757415310000|2025-09-09 10:55:10|||||||||1
1757415330000|2025-09-09 10:55:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|21
1757415350000|2025-09-09 10:55:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1757415380000|2025-09-09 10:56:20|||||||||1
1757415400000|2025-09-09 10:56:40|||||||||1
1757415420000|2025-09-09 10:57:00|||||||||1
1757415480000|2025-09-09 10:58:00|||||||||1
1757415510000|2025-09-09 10:58:30|||||||||1
1757415520000|2025-09-09 10:58:40|||||||||1
1757415740000|2025-09-09 11:02:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|17
1757415760000|2025-09-09 11:02:40|||||||||2
1757415830000|2025-09-09 11:03:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|10
1757415840000|2025-09-09 11:04:00|||||||||1
1757415930000|2025-09-09 11:05:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|24
1757415980000|2025-09-09 11:06:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|21
1757415990000|2025-09-09 11:06:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1757416000000|2025-09-09 11:06:40|||||||||1
1757416030000|2025-09-09 11:07:10|||||||||25
1757416040000|2025-09-09 11:07:20|||||||||6
1757416050000|2025-09-09 11:07:30|||||||||2
1757416060000|2025-09-09 11:07:40|||||||||3
1757416090000|2025-09-09 11:08:10|||||||||10
1757416100000|2025-09-09 11:08:20|||||||||1
1757416170000|2025-09-09 11:09:30|||||||||1
1757416190000|2025-09-09 11:09:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1757416210000|2025-09-09 11:10:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1757416310000|2025-09-09 11:11:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1757416350000|2025-09-09 11:12:30|||||||||15
1757416480000|2025-09-09 11:14:40|||||||||11
1757416510000|2025-09-09 11:15:10|||||||||1
1757416540000|2025-09-09 11:15:40|||||||||3
1757416560000|2025-09-09 11:16:00|||||||||3
1757416750000|2025-09-09 11:19:10|||||||||3
1757416780000|2025-09-09 11:19:40|||||||||1
1757416790000|2025-09-09 11:19:50|||||||||3
1757416800000|2025-09-09 11:20:00|||||||||1
1757416930000|2025-09-09 11:22:10|||||||||17
1757416940000|2025-09-09 11:22:20|||||||||1
1757417110000|2025-09-09 11:25:10|||||||||1
1757417170000|2025-09-09 11:26:10|||||||||1
1757417180000|2025-09-09 11:26:20|||||||||1
1757417190000|2025-09-09 11:26:30|||||||||1
1757417200000|2025-09-09 11:26:40|||||||||1
1757417210000|2025-09-09 11:26:50|||||||||1
1757417310000|2025-09-09 11:28:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|15
1757417320000|2025-09-09 11:28:40|||||||||1
1757417420000|2025-09-09 11:30:20|||||||||1
1757417470000|2025-09-09 11:31:10|||||||||1
1757417520000|2025-09-09 11:32:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|17
1757417530000|2025-09-09 11:32:10|||||||||4
1757417540000|2025-09-09 11:32:20|||||||||1
1757417550000|2025-09-09 11:32:30|||||||||1
1757417560000|2025-09-09 11:32:40|||||||||1
1757417580000|2025-09-09 11:33:00|||||||||1
1757417590000|2025-09-09 11:33:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1757417600000|2025-09-09 11:33:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|12
1757417610000|2025-09-09 11:33:30|||||||||1
1757417620000|2025-09-09 11:33:40|||||||||2
1757417630000|2025-09-09 11:33:50|||||||||1
1757417650000|2025-09-09 11:34:10|||||||||1
1757417700000|2025-09-09 11:35:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1757417720000|2025-09-09 11:35:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757417730000|2025-09-09 11:35:30|||||||||1
1757417740000|2025-09-09 11:35:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|7
1757417760000|2025-09-09 11:36:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1757417770000|2025-09-09 11:36:10|||||||||1
1757417820000|2025-09-09 11:37:00|||||||||1
1757417850000|2025-09-09 11:37:30|||||||||17
1757417880000|2025-09-09 11:38:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1757417890000|2025-09-09 11:38:10|424|423.4|424|423.4|424|423.4|423.9|423.3|1
1757417900000|2025-09-09 11:38:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1757417920000|2025-09-09 11:38:40|||||||||4
1757417960000|2025-09-09 11:39:20|||||||||1
1757417970000|2025-09-09 11:39:30|||||||||6
1757418080000|2025-09-09 11:41:20|||||||||1
1757418090000|2025-09-09 11:41:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|16
1757418120000|2025-09-09 11:42:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757418230000|2025-09-09 11:43:50|424|423.4|424|423.4|424|423.4|424|423.4|2
1757418240000|2025-09-09 11:44:00|||||||||1
1757418390000|2025-09-09 11:46:30|||||||||2
1757418400000|2025-09-09 11:46:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1757418410000|2025-09-09 11:46:50|||||||||1
1757418440000|2025-09-09 11:47:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1757418450000|2025-09-09 11:47:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1757418500000|2025-09-09 11:48:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1757418560000|2025-09-09 11:49:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|33
1757418570000|2025-09-09 11:49:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|4
1757418580000|2025-09-09 11:49:40|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1757418590000|2025-09-09 11:49:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1757418600000|2025-09-09 11:50:00|||||||||1
1757418650000|2025-09-09 11:50:50|||||||||1
1757418670000|2025-09-09 11:51:10|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|4
1757418690000|2025-09-09 11:51:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757418700000|2025-09-09 11:51:40|||||||||5
1757418710000|2025-09-09 11:51:50|||||||||1
1757418730000|2025-09-09 11:52:10|||||||||5
1757418740000|2025-09-09 11:52:20|||||||||13
1757418750000|2025-09-09 11:52:30|||||||||1
1757418780000|2025-09-09 11:53:00|||||||||12
1757418800000|2025-09-09 11:53:20|||||||||5
1757418840000|2025-09-09 11:54:00|||||||||4
1757418850000|2025-09-09 11:54:10|||||||||1
1757418870000|2025-09-09 11:54:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|19
1757418880000|2025-09-09 11:54:40|424|423.4|423.9|423.3|424|423.4|423.8|423.2|23
1757418890000|2025-09-09 11:54:50|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|96
1757418900000|2025-09-09 11:55:00|||||||||2
1757418910000|2025-09-09 11:55:10|||||||||2
1757418920000|2025-09-09 11:55:20|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|30
1757418930000|2025-09-09 11:55:30|424|423.4|423.8|423.2|424|423.4|423.8|423.2|3
1757418940000|2025-09-09 11:55:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1757418950000|2025-09-09 11:55:50|424|423.4|423.8|423.2|424|423.4|423.8|423.2|3
1757418960000|2025-09-09 11:56:00|||||||||3
1757418970000|2025-09-09 11:56:10|||||||||3
1757418980000|2025-09-09 11:56:20|||||||||2
1757419000000|2025-09-09 11:56:40|||||||||1
1757419030000|2025-09-09 11:57:10|||||||||2
1757419050000|2025-09-09 11:57:30|||||||||29
1757419080000|2025-09-09 11:58:00|||||||||2
1757419140000|2025-09-09 11:59:00|||||||||1
1757419180000|2025-09-09 11:59:40|||||||||1
1757419190000|2025-09-09 11:59:50|||||||||72
1757419200000|2025-09-09 12:00:00|||||||||4
1757419210000|2025-09-09 12:00:10|||||||||1
1757419220000|2025-09-09 12:00:20|||||||||1
1757419230000|2025-09-09 12:00:30|||||||||3
1757419300000|2025-09-09 12:01:40|||||||||2
1757419360000|2025-09-09 12:02:40|||||||||1
1757419370000|2025-09-09 12:02:50|||||||||2
1757419380000|2025-09-09 12:03:00|||||||||2
1757419390000|2025-09-09 12:03:10|||||||||1
1757419400000|2025-09-09 12:03:20|||||||||8
1757419430000|2025-09-09 12:03:50|423.6|423|423.6|423|423.6|423|423.6|423|5
1757419440000|2025-09-09 12:04:00|||||||||3
1757419450000|2025-09-09 12:04:10|||||||||1
1757419470000|2025-09-09 12:04:30|||||||||3
1757419480000|2025-09-09 12:04:40|||||||||2
1757419500000|2025-09-09 12:05:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757419510000|2025-09-09 12:05:10|423.6|423|423.6|423|423.6|423|423.6|423|0
1757419530000|2025-09-09 12:05:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|7
1757419560000|2025-09-09 12:06:00|||||||||2
1757419580000|2025-09-09 12:06:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1757419590000|2025-09-09 12:06:30|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|15
1757419600000|2025-09-09 12:06:40|423.6|423|423.8|423.2|423.8|423.2|423.6|423|8
1757419610000|2025-09-09 12:06:50|||||||||1
1757419620000|2025-09-09 12:07:00|||||||||2
1757419630000|2025-09-09 12:07:10|||||||||1
1757419660000|2025-09-09 12:07:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|4
1757419670000|2025-09-09 12:07:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|7
1757419680000|2025-09-09 12:08:00|||||||||2
1757419690000|2025-09-09 12:08:10|||||||||1
1757419710000|2025-09-09 12:08:30|||||||||1
1757419720000|2025-09-09 12:08:40|||||||||5
1757419730000|2025-09-09 12:08:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1757419740000|2025-09-09 12:09:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1757419750000|2025-09-09 12:09:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757419760000|2025-09-09 12:09:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1757419770000|2025-09-09 12:09:30|||||||||1
1757419810000|2025-09-09 12:10:10|||||||||2
1757419830000|2025-09-09 12:10:30|||||||||2
1757419840000|2025-09-09 12:10:40|||||||||1
1757419860000|2025-09-09 12:11:00|||||||||1
1757419870000|2025-09-09 12:11:10|||||||||1
1757419960000|2025-09-09 12:12:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|51
1757419980000|2025-09-09 12:13:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|20
1757419990000|2025-09-09 12:13:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1757420020000|2025-09-09 12:13:40|||||||||1
1757420030000|2025-09-09 12:13:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1757420060000|2025-09-09 12:14:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|27
1757420070000|2025-09-09 12:14:30|||||||||3
1757420080000|2025-09-09 12:14:40|||||||||4
1757420090000|2025-09-09 12:14:50|||||||||1
1757420100000|2025-09-09 12:15:00|||||||||3
1757420110000|2025-09-09 12:15:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|3
1757420120000|2025-09-09 12:15:20|||||||||2
1757420130000|2025-09-09 12:15:30|423.6|423|423.8|423.2|423.8|423.2|423.6|423|32
1757420140000|2025-09-09 12:15:40|423.6|423|423.6|423|423.6|423|423.6|423|19
1757420150000|2025-09-09 12:15:50|||||||||1
1757420160000|2025-09-09 12:16:00|423.7|423.1|423.7|423.1|423.8|423.2|423.6|423|19
1757420170000|2025-09-09 12:16:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|2
1757420180000|2025-09-09 12:16:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|2
1757420190000|2025-09-09 12:16:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|2
1757420210000|2025-09-09 12:16:50|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|2
1757420220000|2025-09-09 12:17:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|28
1757420230000|2025-09-09 12:17:10|||||||||1
1757420240000|2025-09-09 12:17:20|423.6|423|423.6|423|423.6|423|423.6|423|2
1757420250000|2025-09-09 12:17:30|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|0
1757420260000|2025-09-09 12:17:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1757420270000|2025-09-09 12:17:50|423.6|423|423.6|423|423.6|423|423.6|423|0
1757420290000|2025-09-09 12:18:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|226
1757420300000|2025-09-09 12:18:20|||||||||10
1757420310000|2025-09-09 12:18:30|||||||||22
1757420320000|2025-09-09 12:18:40|||||||||5
1757420330000|2025-09-09 12:18:50|||||||||1
1757420350000|2025-09-09 12:19:10|||||||||1
1757420360000|2025-09-09 12:19:20|||||||||4
1757420370000|2025-09-09 12:19:30|||||||||5
1757420380000|2025-09-09 12:19:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1757420390000|2025-09-09 12:19:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1757420400000|2025-09-09 12:20:00|||||||||3
1757420410000|2025-09-09 12:20:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|9
1757420430000|2025-09-09 12:20:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|7
1757420460000|2025-09-09 12:21:00|||||||||4
1757420480000|2025-09-09 12:21:20|||||||||3
1757420510000|2025-09-09 12:21:50|||||||||1
1757420520000|2025-09-09 12:22:00|||||||||1
1757420530000|2025-09-09 12:22:10|||||||||13
1757420540000|2025-09-09 12:22:20|||||||||4
1757420550000|2025-09-09 12:22:30|||||||||6
1757420560000|2025-09-09 12:22:40|||||||||4
1757420570000|2025-09-09 12:22:50|||||||||6
1757420580000|2025-09-09 12:23:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|59
1757420590000|2025-09-09 12:23:10|||||||||9
1757420600000|2025-09-09 12:23:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|19
1757420610000|2025-09-09 12:23:30|||||||||8
1757420620000|2025-09-09 12:23:40|||||||||51
1757420640000|2025-09-09 12:24:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|8
1757420650000|2025-09-09 12:24:10|||||||||2
1757420660000|2025-09-09 12:24:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1757420670000|2025-09-09 12:24:30|||||||||1
1757420680000|2025-09-09 12:24:40|||||||||1
1757420700000|2025-09-09 12:25:00|||||||||9
1757420720000|2025-09-09 12:25:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|22
1757420730000|2025-09-09 12:25:30|423|422.4|423|422.4|423|422.4|423|422.4|4
1757420780000|2025-09-09 12:26:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1757420790000|2025-09-09 12:26:30|423|422.4|423.1|422.5|423.1|422.5|423|422.4|1
1757420800000|2025-09-09 12:26:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1757420810000|2025-09-09 12:26:50|||||||||13
1757420830000|2025-09-09 12:27:10|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|0
1757420850000|2025-09-09 12:27:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|68
1757420860000|2025-09-09 12:27:40|||||||||11
1757420870000|2025-09-09 12:27:50|||||||||3
1757420880000|2025-09-09 12:28:00|||||||||3
1757420890000|2025-09-09 12:28:10|||||||||12
1757420900000|2025-09-09 12:28:20|||||||||1
1757420930000|2025-09-09 12:28:50|||||||||1
1757420940000|2025-09-09 12:29:00|||||||||1
1757420990000|2025-09-09 12:29:50|||||||||7
1757421000000|2025-09-09 12:30:00|||||||||3
1757421010000|2025-09-09 12:30:10|||||||||8
1757421020000|2025-09-09 12:30:20|||||||||3
1757421040000|2025-09-09 12:30:40|||||||||1
1757421050000|2025-09-09 12:30:50|||||||||8
1757421070000|2025-09-09 12:31:10|||||||||1
1757421080000|2025-09-09 12:31:20|||||||||3
1757421100000|2025-09-09 12:31:40|||||||||5
1757421120000|2025-09-09 12:32:00|||||||||4
1757421130000|2025-09-09 12:32:10|||||||||2
1757421140000|2025-09-09 12:32:20|||||||||1
1757421150000|2025-09-09 12:32:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|22
1757421160000|2025-09-09 12:32:40|423.3|422.7|423|422.4|423.3|422.7|423|422.4|8
1757421190000|2025-09-09 12:33:10|||||||||20
1757421200000|2025-09-09 12:33:20|||||||||3
1757421210000|2025-09-09 12:33:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|10
1757421220000|2025-09-09 12:33:40|||||||||7
1757421230000|2025-09-09 12:33:50|||||||||3
1757421240000|2025-09-09 12:34:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|35
1757421250000|2025-09-09 12:34:10|||||||||2
1757421260000|2025-09-09 12:34:20|||||||||1
1757421280000|2025-09-09 12:34:40|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|79
1757421290000|2025-09-09 12:34:50|||||||||3
1757421300000|2025-09-09 12:35:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|3
1757421310000|2025-09-09 12:35:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|5
1757421320000|2025-09-09 12:35:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1757421330000|2025-09-09 12:35:30|||||||||8
1757421340000|2025-09-09 12:35:40|||||||||12
1757421350000|2025-09-09 12:35:50|||||||||12
1757421360000|2025-09-09 12:36:00|||||||||3
1757421370000|2025-09-09 12:36:10|||||||||13
1757421380000|2025-09-09 12:36:20|||||||||3
1757421400000|2025-09-09 12:36:40|||||||||3
1757421410000|2025-09-09 12:36:50|||||||||2
1757421430000|2025-09-09 12:37:10|||||||||81
1757421440000|2025-09-09 12:37:20|||||||||1
1757421450000|2025-09-09 12:37:30|||||||||4
1757421460000|2025-09-09 12:37:40|||||||||19
1757421470000|2025-09-09 12:37:50|||||||||2
1757421480000|2025-09-09 12:38:00|422.7|422.1|422.8|422.2|422.8|422.2|422.6|422|70
1757421490000|2025-09-09 12:38:10|||||||||5
1757421500000|2025-09-09 12:38:20|||||||||7
1757421510000|2025-09-09 12:38:30|422.6|422|422.6|422|422.6|422|422.6|422|3
1757421520000|2025-09-09 12:38:40|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|7
1757421530000|2025-09-09 12:38:50|||||||||13
1757421540000|2025-09-09 12:39:00|||||||||3
1757421550000|2025-09-09 12:39:10|||||||||4
1757421570000|2025-09-09 12:39:30|||||||||6
1757421600000|2025-09-09 12:40:00|||||||||5
1757421610000|2025-09-09 12:40:10|||||||||1
1757421630000|2025-09-09 12:40:30|||||||||28
1757421660000|2025-09-09 12:41:00|||||||||14
1757421690000|2025-09-09 12:41:30|423|422.4|422.8|422.2|423|422.4|422.8|422.2|11
1757421700000|2025-09-09 12:41:40|422.9|422.3|423|422.4|423|422.4|422.9|422.3|7
1757421710000|2025-09-09 12:41:50|||||||||9
1757421720000|2025-09-09 12:42:00|||||||||8
1757421730000|2025-09-09 12:42:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1757421740000|2025-09-09 12:42:20|423|422.4|422.8|422.2|423|422.4|422.8|422.2|82
1757421750000|2025-09-09 12:42:30|||||||||3
1757421790000|2025-09-09 12:43:10|||||||||4
1757421800000|2025-09-09 12:43:20|||||||||5
1757421840000|2025-09-09 12:44:00|||||||||5
1757421850000|2025-09-09 12:44:10|||||||||1
1757421860000|2025-09-09 12:44:20|||||||||15
1757421870000|2025-09-09 12:44:30|||||||||1
1757421880000|2025-09-09 12:44:40|||||||||11
1757421890000|2025-09-09 12:44:50|||||||||20
1757424600000|2025-09-09 13:30:00|422.9|422.3|422.8|422.2|422.9|422.3|422.5|421.9|691
1757424610000|2025-09-09 13:30:10|422.7|422.1|422.6|422|422.8|422.2|422.5|421.9|84
1757424620000|2025-09-09 13:30:20|422.5|421.9|422.3|421.7|422.8|422.2|422.3|421.7|76
1757424630000|2025-09-09 13:30:30|||||||||90
1757424640000|2025-09-09 13:30:40|||||||||177
1757424650000|2025-09-09 13:30:50|||||||||38
1757424660000|2025-09-09 13:31:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|154
1757424670000|2025-09-09 13:31:10|422.4|421.8|422.3|421.7|422.5|421.9|422.3|421.7|49
1757424680000|2025-09-09 13:31:20|422.4|421.8|422.3|421.7|422.5|421.9|422.3|421.7|58
1757424690000|2025-09-09 13:31:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|31
1757424700000|2025-09-09 13:31:40|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|58
1757424710000|2025-09-09 13:31:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|53
1757424720000|2025-09-09 13:32:00|422.5|421.9|422.8|422.2|422.8|422.2|422.5|421.9|53
1757424730000|2025-09-09 13:32:10|||||||||29
1757424740000|2025-09-09 13:32:20|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|36
1757424750000|2025-09-09 13:32:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|14
1757424760000|2025-09-09 13:32:40|||||||||3
1757424770000|2025-09-09 13:32:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1757424780000|2025-09-09 13:33:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|23
1757424790000|2025-09-09 13:33:10|||||||||22
1757424800000|2025-09-09 13:33:20|422.6|422|422.6|422|422.6|422|422.6|422|12
1757424810000|2025-09-09 13:33:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|114
1757424820000|2025-09-09 13:33:40|||||||||22
1757424830000|2025-09-09 13:33:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|37
1757424840000|2025-09-09 13:34:00|||||||||33
1757424850000|2025-09-09 13:34:10|||||||||67
1757424860000|2025-09-09 13:34:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|235
1757424870000|2025-09-09 13:34:30|422.6|422|422.6|422|422.6|422|422.6|422|30
1757424880000|2025-09-09 13:34:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|28
1757424890000|2025-09-09 13:34:50|||||||||15
1757424900000|2025-09-09 13:35:00|||||||||6
1757424910000|2025-09-09 13:35:10|||||||||31
1757424920000|2025-09-09 13:35:20|422.6|422|422.6|422|422.6|422|422.6|422|41
1757424930000|2025-09-09 13:35:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1757424940000|2025-09-09 13:35:40|||||||||4
1757424950000|2025-09-09 13:35:50|422.6|422|422.8|422.2|422.8|422.2|422.5|421.9|38
1757424960000|2025-09-09 13:36:00|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|221
1757424970000|2025-09-09 13:36:10|||||||||22
1757424980000|2025-09-09 13:36:20|||||||||57
1757424990000|2025-09-09 13:36:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|32
1757425000000|2025-09-09 13:36:40|||||||||6
1757425010000|2025-09-09 13:36:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|13
1757425020000|2025-09-09 13:37:00|||||||||12
1757425030000|2025-09-09 13:37:10|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|78
1757425040000|2025-09-09 13:37:20|||||||||21
1757425050000|2025-09-09 13:37:30|||||||||176
1757425060000|2025-09-09 13:37:40|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|76
1757425070000|2025-09-09 13:37:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|28
1757425080000|2025-09-09 13:38:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|12
1757425090000|2025-09-09 13:38:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|33
1757425100000|2025-09-09 13:38:20|||||||||15
1757425110000|2025-09-09 13:38:30|422.6|422|422.6|422|422.6|422|422.6|422|16
1757425120000|2025-09-09 13:38:40|422.8|422.2|423|422.4|423|422.4|422.8|422.2|406
1757425130000|2025-09-09 13:38:50|422.8|422.2|423|422.4|423|422.4|422.8|422.2|94
1757425140000|2025-09-09 13:39:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|112
1757425150000|2025-09-09 13:39:10|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|181
1757425160000|2025-09-09 13:39:20|423.6|423|423.8|423.2|423.8|423.2|423.5|422.9|270
1757425170000|2025-09-09 13:39:30|||||||||15
1757425180000|2025-09-09 13:39:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|210
1757425190000|2025-09-09 13:39:50|||||||||58
1757425200000|2025-09-09 13:40:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|41
1757425210000|2025-09-09 13:40:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|30
1757425220000|2025-09-09 13:40:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|69
1757425230000|2025-09-09 13:40:30|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|440
1757425240000|2025-09-09 13:40:40|||||||||9
1757425250000|2025-09-09 13:40:50|||||||||14
1757425260000|2025-09-09 13:41:00|||||||||71
1757425270000|2025-09-09 13:41:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|314
1757425280000|2025-09-09 13:41:20|||||||||14
1757425290000|2025-09-09 13:41:30|||||||||3
1757425300000|2025-09-09 13:41:40|423|422.4|423.3|422.7|423.3|422.7|423|422.4|35
1757425310000|2025-09-09 13:41:50|||||||||22
1757425320000|2025-09-09 13:42:00|||||||||6
1757425330000|2025-09-09 13:42:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|127
1757425340000|2025-09-09 13:42:20|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|87
1757425350000|2025-09-09 13:42:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|217
1757425360000|2025-09-09 13:42:40|423|422.4|423|422.4|423|422.4|423|422.4|8
1757425370000|2025-09-09 13:42:50|||||||||10
1757425380000|2025-09-09 13:43:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|10
1757425390000|2025-09-09 13:43:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|26
1757425400000|2025-09-09 13:43:20|423|422.4|423|422.4|423|422.4|423|422.4|4
1757425410000|2025-09-09 13:43:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|16
1757425420000|2025-09-09 13:43:40|||||||||4
1757425430000|2025-09-09 13:43:50|||||||||14
1757425440000|2025-09-09 13:44:00|||||||||8
1757425450000|2025-09-09 13:44:10|||||||||11
1757425460000|2025-09-09 13:44:20|||||||||2
1757425470000|2025-09-09 13:44:30|||||||||110
1757425480000|2025-09-09 13:44:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1757425490000|2025-09-09 13:44:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|29
1757425500000|2025-09-09 13:45:00|||||||||10
1757425520000|2025-09-09 13:45:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|98
1757425530000|2025-09-09 13:45:30|||||||||1
1757425540000|2025-09-09 13:45:40|||||||||16
1757425550000|2025-09-09 13:45:50|||||||||2
1757425560000|2025-09-09 13:46:00|||||||||14
1757425570000|2025-09-09 13:46:10|||||||||4
1757425580000|2025-09-09 13:46:20|||||||||15
1757425590000|2025-09-09 13:46:30|||||||||12
1757425600000|2025-09-09 13:46:40|||||||||44
1757425610000|2025-09-09 13:46:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|58
1757425620000|2025-09-09 13:47:00|||||||||11
1757425630000|2025-09-09 13:47:10|||||||||2
1757425640000|2025-09-09 13:47:20|||||||||15
1757425650000|2025-09-09 13:47:30|||||||||1
1757425660000|2025-09-09 13:47:40|||||||||26
1757425670000|2025-09-09 13:47:50|||||||||4
1757425680000|2025-09-09 13:48:00|||||||||2
1757425690000|2025-09-09 13:48:10|||||||||4
1757425700000|2025-09-09 13:48:20|||||||||63
1757425720000|2025-09-09 13:48:40|||||||||161
1757425730000|2025-09-09 13:48:50|||||||||81
1757425740000|2025-09-09 13:49:00|||||||||5
1757425750000|2025-09-09 13:49:10|||||||||129
1757425760000|2025-09-09 13:49:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1757425770000|2025-09-09 13:49:30|||||||||5
1757425780000|2025-09-09 13:49:40|||||||||1
1757425790000|2025-09-09 13:49:50|||||||||3
1757425800000|2025-09-09 13:50:00|||||||||3
1757425820000|2025-09-09 13:50:20|||||||||32
1757425840000|2025-09-09 13:50:40|||||||||6
1757425850000|2025-09-09 13:50:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|80
1757425860000|2025-09-09 13:51:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|53
1757425870000|2025-09-09 13:51:10|||||||||50
1757425880000|2025-09-09 13:51:20|||||||||1
1757425890000|2025-09-09 13:51:30|||||||||5
1757425900000|2025-09-09 13:51:40|||||||||5
1757425910000|2025-09-09 13:51:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|11
1757425920000|2025-09-09 13:52:00|||||||||17
1757425930000|2025-09-09 13:52:10|423.2|422.6|423|422.4|423.3|422.7|423|422.4|42
1757425940000|2025-09-09 13:52:20|||||||||29
1757425950000|2025-09-09 13:52:30|||||||||72
1757425960000|2025-09-09 13:52:40|||||||||12
1757425970000|2025-09-09 13:52:50|||||||||14
1757425980000|2025-09-09 13:53:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|45
1757425990000|2025-09-09 13:53:10|||||||||10
1757426000000|2025-09-09 13:53:20|||||||||4
1757426010000|2025-09-09 13:53:30|423|422.4|423|422.4|423|422.4|423|422.4|53
1757426020000|2025-09-09 13:53:40|422.8|422.2|423|422.4|423|422.4|422.8|422.2|68
1757426030000|2025-09-09 13:53:50|||||||||52
1757426040000|2025-09-09 13:54:00|||||||||1
1757426060000|2025-09-09 13:54:20|||||||||4
1757426070000|2025-09-09 13:54:30|||||||||2
1757426080000|2025-09-09 13:54:40|||||||||13
1757426090000|2025-09-09 13:54:50|||||||||3
1757426100000|2025-09-09 13:55:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|53
1757426110000|2025-09-09 13:55:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|4
1757426120000|2025-09-09 13:55:20|||||||||8
1757426130000|2025-09-09 13:55:30|||||||||14
1757426140000|2025-09-09 13:55:40|||||||||1
1757426150000|2025-09-09 13:55:50|||||||||7
1757426160000|2025-09-09 13:56:00|||||||||4
1757426180000|2025-09-09 13:56:20|||||||||14
1757426190000|2025-09-09 13:56:30|||||||||3
1757426200000|2025-09-09 13:56:40|||||||||3
1757426210000|2025-09-09 13:56:50|||||||||3
1757426220000|2025-09-09 13:57:00|||||||||44
1757426230000|2025-09-09 13:57:10|||||||||2
1757426240000|2025-09-09 13:57:20|||||||||343
1757426250000|2025-09-09 13:57:30|||||||||2
1757426260000|2025-09-09 13:57:40|||||||||2
1757426270000|2025-09-09 13:57:50|||||||||1
1757426290000|2025-09-09 13:58:10|||||||||104
1757426300000|2025-09-09 13:58:20|||||||||8
1757426310000|2025-09-09 13:58:30|||||||||28
1757426330000|2025-09-09 13:58:50|||||||||14
1757426340000|2025-09-09 13:59:00|||||||||1
1757426360000|2025-09-09 13:59:20|||||||||2
1757426380000|2025-09-09 13:59:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1757426390000|2025-09-09 13:59:50|423|422.4|423|422.4|423.1|422.5|423|422.4|15
1757426400000|2025-09-09 14:00:00|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|206
1757426410000|2025-09-09 14:00:10|||||||||57
1757426420000|2025-09-09 14:00:20|||||||||39
1757426430000|2025-09-09 14:00:30|||||||||1
1757426440000|2025-09-09 14:00:40|||||||||15
1757426450000|2025-09-09 14:00:50|||||||||2
1757426460000|2025-09-09 14:01:00|||||||||3
1757426500000|2025-09-09 14:01:40|||||||||10
1757426510000|2025-09-09 14:01:50|||||||||5
1757426520000|2025-09-09 14:02:00|||||||||1
1757426540000|2025-09-09 14:02:20|||||||||1
1757426550000|2025-09-09 14:02:30|||||||||4
1757426560000|2025-09-09 14:02:40|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|36
1757426570000|2025-09-09 14:02:50|||||||||23
1757426580000|2025-09-09 14:03:00|||||||||10
1757426590000|2025-09-09 14:03:10|||||||||1
1757426600000|2025-09-09 14:03:20|423|422.4|423|422.4|423.1|422.5|423|422.4|95
1757426610000|2025-09-09 14:03:30|||||||||4
1757426620000|2025-09-09 14:03:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|48
1757426630000|2025-09-09 14:03:50|423|422.4|423|422.4|423|422.4|423|422.4|2
1757426640000|2025-09-09 14:04:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|5
1757426650000|2025-09-09 14:04:10|||||||||3
1757426660000|2025-09-09 14:04:20|||||||||1
1757426670000|2025-09-09 14:04:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|15
1757426680000|2025-09-09 14:04:40|423.1|422.5|423.1|422.5|423.3|422.7|423.1|422.5|76
1757426690000|2025-09-09 14:04:50|||||||||2
1757426700000|2025-09-09 14:05:00|||||||||4
1757426710000|2025-09-09 14:05:10|||||||||1
1757426720000|2025-09-09 14:05:20|423|422.4|423|422.4|423|422.4|423|422.4|74
1757426740000|2025-09-09 14:05:40|||||||||6
1757426750000|2025-09-09 14:05:50|||||||||3
1757426760000|2025-09-09 14:06:00|||||||||3
1757426770000|2025-09-09 14:06:10|||||||||1
1757426780000|2025-09-09 14:06:20|||||||||1
1757426790000|2025-09-09 14:06:30|||||||||6
1757426800000|2025-09-09 14:06:40|||||||||732
1757426810000|2025-09-09 14:06:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1757426820000|2025-09-09 14:07:00|||||||||1
1757426830000|2025-09-09 14:07:10|||||||||6
1757426840000|2025-09-09 14:07:20|423|422.4|423|422.4|423|422.4|423|422.4|3
1757426850000|2025-09-09 14:07:30|||||||||2
1757426860000|2025-09-09 14:07:40|||||||||3
1757426870000|2025-09-09 14:07:50|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|1
1757426880000|2025-09-09 14:08:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|3
1757426890000|2025-09-09 14:08:10|||||||||2
1757426900000|2025-09-09 14:08:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|13
1757426910000|2025-09-09 14:08:30|||||||||3
1757426920000|2025-09-09 14:08:40|||||||||6
1757426930000|2025-09-09 14:08:50|||||||||10
1757426940000|2025-09-09 14:09:00|||||||||2
1757426950000|2025-09-09 14:09:10|||||||||15
1757426960000|2025-09-09 14:09:20|||||||||4
1757426970000|2025-09-09 14:09:30|||||||||4
1757426990000|2025-09-09 14:09:50|||||||||7
1757427000000|2025-09-09 14:10:00|||||||||1
1757427010000|2025-09-09 14:10:10|423.5|422.9|423.6|423|423.6|423|423.5|422.9|235
1757427020000|2025-09-09 14:10:20|423.8|423.2|423.6|423|423.8|423.2|423.6|423|389
1757427030000|2025-09-09 14:10:30|||||||||1
1757427040000|2025-09-09 14:10:40|||||||||3
1757427050000|2025-09-09 14:10:50|||||||||14
1757427060000|2025-09-09 14:11:00|||||||||3
1757427070000|2025-09-09 14:11:10|||||||||3
1757427080000|2025-09-09 14:11:20|||||||||6
1757427090000|2025-09-09 14:11:30|||||||||1
1757427100000|2025-09-09 14:11:40|||||||||20
1757427120000|2025-09-09 14:12:00|||||||||2
1757427130000|2025-09-09 14:12:10|||||||||56
1757427140000|2025-09-09 14:12:20|||||||||6
1757427150000|2025-09-09 14:12:30|||||||||2
1757427160000|2025-09-09 14:12:40|423.8|423.2|423.6|423|423.8|423.2|423.6|423|209
1757427170000|2025-09-09 14:12:50|||||||||1
1757427180000|2025-09-09 14:13:00|||||||||14
1757427190000|2025-09-09 14:13:10|||||||||10
1757427200000|2025-09-09 14:13:20|||||||||2
1757427210000|2025-09-09 14:13:30|||||||||6
1757427220000|2025-09-09 14:13:40|||||||||2
1757427230000|2025-09-09 14:13:50|||||||||5
1757427240000|2025-09-09 14:14:00|||||||||2
1757427250000|2025-09-09 14:14:10|||||||||2
1757427260000|2025-09-09 14:14:20|||||||||4
1757427270000|2025-09-09 14:14:30|423.8|423.2|423.8|423.2|423.8|423.2|423.6|423|271
1757427280000|2025-09-09 14:14:40|||||||||2
1757427290000|2025-09-09 14:14:50|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|69
1757427300000|2025-09-09 14:15:00|||||||||10
1757427310000|2025-09-09 14:15:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|204
1757427320000|2025-09-09 14:15:20|||||||||452
1757427330000|2025-09-09 14:15:30|||||||||4
1757427340000|2025-09-09 14:15:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|131
1757427350000|2025-09-09 14:15:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1757427360000|2025-09-09 14:16:00|||||||||32
1757427370000|2025-09-09 14:16:10|||||||||200
1757427380000|2025-09-09 14:16:20|||||||||1
1757427390000|2025-09-09 14:16:30|||||||||35
1757427400000|2025-09-09 14:16:40|||||||||2
1757427410000|2025-09-09 14:16:50|||||||||6
1757427420000|2025-09-09 14:17:00|424.6|424|424.6|424|424.6|424|424.6|424|24
1757427430000|2025-09-09 14:17:10|||||||||14
1757427440000|2025-09-09 14:17:20|||||||||19
1757427450000|2025-09-09 14:17:30|||||||||10
1757427460000|2025-09-09 14:17:40|||||||||8
1757427470000|2025-09-09 14:17:50|||||||||28
1757427480000|2025-09-09 14:18:00|||||||||60
1757427490000|2025-09-09 14:18:10|||||||||8
1757427500000|2025-09-09 14:18:20|||||||||3
1757427510000|2025-09-09 14:18:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|126
1757427520000|2025-09-09 14:18:40|||||||||25
1757427530000|2025-09-09 14:18:50|||||||||4
1757427540000|2025-09-09 14:19:00|||||||||5
1757427550000|2025-09-09 14:19:10|||||||||2
1757427560000|2025-09-09 14:19:20|||||||||24
1757427570000|2025-09-09 14:19:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|175
1757427580000|2025-09-09 14:19:40|||||||||6
1757427590000|2025-09-09 14:19:50|425|424.4|424.8|424.2|425|424.4|424.8|424.2|195
1757427600000|2025-09-09 14:20:00|||||||||14
1757427610000|2025-09-09 14:20:10|425|424.4|425|424.4|425|424.4|425|424.4|89
1757427620000|2025-09-09 14:20:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|39
1757427630000|2025-09-09 14:20:30|||||||||28
1757427640000|2025-09-09 14:20:40|||||||||6
1757427650000|2025-09-09 14:20:50|425|424.4|424.8|424.2|425|424.4|424.8|424.2|39
1757427660000|2025-09-09 14:21:00|||||||||51
1757427670000|2025-09-09 14:21:10|||||||||3
1757427680000|2025-09-09 14:21:20|424.7|424.1|424.6|424|424.7|424.1|424.5|423.9|219
1757427690000|2025-09-09 14:21:30|||||||||16
1757427700000|2025-09-09 14:21:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|9
1757427710000|2025-09-09 14:21:50|||||||||4
1757427720000|2025-09-09 14:22:00|||||||||193
1757427730000|2025-09-09 14:22:10|||||||||20
1757427750000|2025-09-09 14:22:30|||||||||15
1757427760000|2025-09-09 14:22:40|||||||||3
1757427770000|2025-09-09 14:22:50|||||||||6
1757427780000|2025-09-09 14:23:00|||||||||8
1757427790000|2025-09-09 14:23:10|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|337
1757427800000|2025-09-09 14:23:20|||||||||92
1757427810000|2025-09-09 14:23:30|||||||||3
1757427820000|2025-09-09 14:23:40|425|424.4|424.8|424.2|425|424.4|424.8|424.2|18
1757427830000|2025-09-09 14:23:50|||||||||21
1757427840000|2025-09-09 14:24:00|||||||||12
1757427860000|2025-09-09 14:24:20|||||||||535
1757427870000|2025-09-09 14:24:30|||||||||23
1757427880000|2025-09-09 14:24:40|||||||||1
1757427890000|2025-09-09 14:24:50|||||||||18
1757427900000|2025-09-09 14:25:00|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|210
1757427910000|2025-09-09 14:25:10|||||||||1
1757427920000|2025-09-09 14:25:20|||||||||1
1757427930000|2025-09-09 14:25:30|||||||||18
1757427940000|2025-09-09 14:25:40|||||||||5
1757427950000|2025-09-09 14:25:50|||||||||85
1757427960000|2025-09-09 14:26:00|||||||||6
1757427970000|2025-09-09 14:26:10|||||||||2
1757427980000|2025-09-09 14:26:20|||||||||10
1757427990000|2025-09-09 14:26:30|||||||||3
1757428000000|2025-09-09 14:26:40|||||||||3
1757428010000|2025-09-09 14:26:50|||||||||1
1757428020000|2025-09-09 14:27:00|||||||||7
1757428030000|2025-09-09 14:27:10|||||||||11
1757428040000|2025-09-09 14:27:20|||||||||3
1757428050000|2025-09-09 14:27:30|||||||||9
1757428060000|2025-09-09 14:27:40|||||||||20
1757428070000|2025-09-09 14:27:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|75
1757428080000|2025-09-09 14:28:00|||||||||23
1757428090000|2025-09-09 14:28:10|||||||||3
1757428100000|2025-09-09 14:28:20|||||||||19
1757428110000|2025-09-09 14:28:30|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|777
1757428120000|2025-09-09 14:28:40|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|103
1757428130000|2025-09-09 14:28:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|312
1757428140000|2025-09-09 14:29:00|||||||||27
1757428150000|2025-09-09 14:29:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|116
1757428160000|2025-09-09 14:29:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|150
1757428170000|2025-09-09 14:29:30|||||||||10
1757428180000|2025-09-09 14:29:40|||||||||2
1757428190000|2025-09-09 14:29:50|||||||||7
1757428200000|2025-09-09 14:30:00|||||||||15
1757428210000|2025-09-09 14:30:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1757428220000|2025-09-09 14:30:20|425|424.4|425|424.4|425.1|424.5|425|424.4|3
1757428230000|2025-09-09 14:30:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|18
1757428240000|2025-09-09 14:30:40|||||||||4
1757428250000|2025-09-09 14:30:50|||||||||17
1757428260000|2025-09-09 14:31:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|132
1757428270000|2025-09-09 14:31:10|||||||||42
1757428280000|2025-09-09 14:31:20|||||||||3
1757428290000|2025-09-09 14:31:30|||||||||8
1757428310000|2025-09-09 14:31:50|||||||||3
1757428330000|2025-09-09 14:32:10|||||||||16
1757428340000|2025-09-09 14:32:20|||||||||13
1757428350000|2025-09-09 14:32:30|||||||||59
1757428370000|2025-09-09 14:32:50|||||||||45
1757428380000|2025-09-09 14:33:00|||||||||3
1757428390000|2025-09-09 14:33:10|||||||||1
1757428400000|2025-09-09 14:33:20|424.6|424|424.6|424|424.6|424|424.5|423.9|3
1757428410000|2025-09-09 14:33:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|6
1757428420000|2025-09-09 14:33:40|||||||||9
1757428430000|2025-09-09 14:33:50|424.6|424|424.6|424|424.6|424|424.6|424|80
1757428440000|2025-09-09 14:34:00|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|6
1757428450000|2025-09-09 14:34:10|||||||||1
1757428460000|2025-09-09 14:34:20|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|55
1757428480000|2025-09-09 14:34:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|18
1757428490000|2025-09-09 14:34:50|||||||||11
1757428500000|2025-09-09 14:35:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|108
1757428510000|2025-09-09 14:35:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|8
1757428520000|2025-09-09 14:35:20|||||||||23
1757428530000|2025-09-09 14:35:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|33
1757428540000|2025-09-09 14:35:40|||||||||1
1757428560000|2025-09-09 14:36:00|||||||||8
1757428570000|2025-09-09 14:36:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|39
1757428580000|2025-09-09 14:36:20|||||||||5
1757428590000|2025-09-09 14:36:30|||||||||5
1757428600000|2025-09-09 14:36:40|||||||||14
1757428610000|2025-09-09 14:36:50|||||||||3
1757428620000|2025-09-09 14:37:00|||||||||2
1757428630000|2025-09-09 14:37:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1757428640000|2025-09-09 14:37:20|||||||||1
1757428650000|2025-09-09 14:37:30|||||||||1
1757428660000|2025-09-09 14:37:40|||||||||9
1757428670000|2025-09-09 14:37:50|||||||||15
1757428690000|2025-09-09 14:38:10|||||||||11
1757428700000|2025-09-09 14:38:20|||||||||2
1757428710000|2025-09-09 14:38:30|||||||||23
1757428720000|2025-09-09 14:38:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1757428730000|2025-09-09 14:38:50|||||||||1
1757428740000|2025-09-09 14:39:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|6
1757428750000|2025-09-09 14:39:10|424.6|424|424.6|424|424.6|424|424.6|424|1
1757428760000|2025-09-09 14:39:20|||||||||17
1757428770000|2025-09-09 14:39:30|||||||||6
1757428780000|2025-09-09 14:39:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1757428790000|2025-09-09 14:39:50|424.6|424|424.6|424|424.6|424|424.6|424|4
1757428800000|2025-09-09 14:40:00|||||||||5
1757428810000|2025-09-09 14:40:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757428820000|2025-09-09 14:40:20|||||||||3
1757428830000|2025-09-09 14:40:30|||||||||1
1757428840000|2025-09-09 14:40:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|74
1757428850000|2025-09-09 14:40:50|||||||||20
1757428870000|2025-09-09 14:41:10|||||||||3
1757428880000|2025-09-09 14:41:20|||||||||2
1757428890000|2025-09-09 14:41:30|||||||||16
1757428900000|2025-09-09 14:41:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|147
1757428910000|2025-09-09 14:41:50|||||||||2
1757428920000|2025-09-09 14:42:00|||||||||3
1757428930000|2025-09-09 14:42:10|||||||||15
1757428940000|2025-09-09 14:42:20|||||||||18
1757428950000|2025-09-09 14:42:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|35
1757428960000|2025-09-09 14:42:40|424|423.4|424|423.4|424|423.4|424|423.4|159
1757428970000|2025-09-09 14:42:50|||||||||15
1757428980000|2025-09-09 14:43:00|||||||||3
1757428990000|2025-09-09 14:43:10|||||||||20
1757429000000|2025-09-09 14:43:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|243
1757429010000|2025-09-09 14:43:30|||||||||2
1757429020000|2025-09-09 14:43:40|||||||||11
1757429030000|2025-09-09 14:43:50|||||||||52
1757429040000|2025-09-09 14:44:00|||||||||1
1757429050000|2025-09-09 14:44:10|||||||||21
1757429060000|2025-09-09 14:44:20|||||||||5
1757429070000|2025-09-09 14:44:30|||||||||2
1757429080000|2025-09-09 14:44:40|||||||||12
1757429090000|2025-09-09 14:44:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|167
1757429100000|2025-09-09 14:45:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|85
1757429120000|2025-09-09 14:45:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|62
1757429130000|2025-09-09 14:45:30|||||||||1
1757429140000|2025-09-09 14:45:40|||||||||33
1757429160000|2025-09-09 14:46:00|||||||||22
1757429170000|2025-09-09 14:46:10|||||||||23
1757429180000|2025-09-09 14:46:20|||||||||1
1757429190000|2025-09-09 14:46:30|||||||||20
1757429200000|2025-09-09 14:46:40|||||||||1
1757429210000|2025-09-09 14:46:50|||||||||1
1757429220000|2025-09-09 14:47:00|||||||||1
1757429230000|2025-09-09 14:47:10|||||||||9
1757429240000|2025-09-09 14:47:20|||||||||5
1757429250000|2025-09-09 14:47:30|||||||||25
1757429260000|2025-09-09 14:47:40|||||||||2
1757429270000|2025-09-09 14:47:50|||||||||18
1757429280000|2025-09-09 14:48:00|||||||||4
1757429290000|2025-09-09 14:48:10|||||||||4
1757429300000|2025-09-09 14:48:20|||||||||56
1757429310000|2025-09-09 14:48:30|||||||||7
1757429320000|2025-09-09 14:48:40|||||||||22
1757429330000|2025-09-09 14:48:50|||||||||35
1757429340000|2025-09-09 14:49:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|115
1757429350000|2025-09-09 14:49:10|||||||||6
1757429360000|2025-09-09 14:49:20|||||||||17
1757429370000|2025-09-09 14:49:30|||||||||11
1757429380000|2025-09-09 14:49:40|||||||||3
1757429390000|2025-09-09 14:49:50|||||||||46
1757429400000|2025-09-09 14:50:00|||||||||7
1757429410000|2025-09-09 14:50:10|||||||||5
1757429420000|2025-09-09 14:50:20|||||||||9
1757429430000|2025-09-09 14:50:30|||||||||8
1757429440000|2025-09-09 14:50:40|||||||||14
1757429450000|2025-09-09 14:50:50|||||||||21
1757429460000|2025-09-09 14:51:00|||||||||1
1757429470000|2025-09-09 14:51:10|||||||||2
1757429480000|2025-09-09 14:51:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|226
1757429490000|2025-09-09 14:51:30|||||||||13
1757429500000|2025-09-09 14:51:40|423.6|423|423.6|423|423.6|423|423.6|423|66
1757429510000|2025-09-09 14:51:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1757429520000|2025-09-09 14:52:00|||||||||77
1757429530000|2025-09-09 14:52:10|||||||||97
1757429540000|2025-09-09 14:52:20|||||||||2
1757429550000|2025-09-09 14:52:30|423.6|423|423.8|423.2|423.8|423.2|423.6|423|262
1757429560000|2025-09-09 14:52:40|||||||||12
1757429570000|2025-09-09 14:52:50|||||||||2
1757429580000|2025-09-09 14:53:00|424|423.4|424|423.4|424|423.4|424|423.4|109
1757429590000|2025-09-09 14:53:10|||||||||27
1757429600000|2025-09-09 14:53:20|||||||||18
1757429610000|2025-09-09 14:53:30|||||||||1
1757429620000|2025-09-09 14:53:40|423.8|423.2|423.8|423.2|423.8|423.2|423.6|423|647
1757429630000|2025-09-09 14:53:50|||||||||7
1757429640000|2025-09-09 14:54:00|423.6|423|423.6|423|423.6|423|423.6|423|71
1757429650000|2025-09-09 14:54:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|55
1757429660000|2025-09-09 14:54:20|||||||||2
1757429670000|2025-09-09 14:54:30|||||||||18
1757429680000|2025-09-09 14:54:40|||||||||11
1757429690000|2025-09-09 14:54:50|||||||||53
1757429700000|2025-09-09 14:55:00|||||||||1
1757429710000|2025-09-09 14:55:10|||||||||107
1757429720000|2025-09-09 14:55:20|||||||||2
1757429740000|2025-09-09 14:55:40|||||||||2
1757429750000|2025-09-09 14:55:50|||||||||4
1757429760000|2025-09-09 14:56:00|||||||||2
1757429770000|2025-09-09 14:56:10|||||||||11
1757429780000|2025-09-09 14:56:20|423.6|423|423.6|423|423.6|423|423.6|423|55
1757429790000|2025-09-09 14:56:30|||||||||1
1757429810000|2025-09-09 14:56:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|77
1757429820000|2025-09-09 14:57:00|||||||||1
1757429830000|2025-09-09 14:57:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|15
1757429840000|2025-09-09 14:57:20|||||||||8
1757429850000|2025-09-09 14:57:30|||||||||10
1757429860000|2025-09-09 14:57:40|||||||||14
1757429870000|2025-09-09 14:57:50|||||||||9
1757429880000|2025-09-09 14:58:00|424|423.4|424|423.4|424.1|423.5|424|423.4|11
1757429890000|2025-09-09 14:58:10|||||||||2
1757429900000|2025-09-09 14:58:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|5
1757429910000|2025-09-09 14:58:30|||||||||1
1757429920000|2025-09-09 14:58:40|||||||||12
1757429930000|2025-09-09 14:58:50|||||||||25
1757429940000|2025-09-09 14:59:00|||||||||15
1757429950000|2025-09-09 14:59:10|||||||||14
1757429960000|2025-09-09 14:59:20|||||||||9
1757429970000|2025-09-09 14:59:30|||||||||5
1757429980000|2025-09-09 14:59:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|37
1757429990000|2025-09-09 14:59:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|28
1757430000000|2025-09-09 15:00:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|6
1757430010000|2025-09-09 15:00:10|||||||||29
1757430020000|2025-09-09 15:00:20|424|423.4|424|423.4|424|423.4|424|423.4|1
1757430030000|2025-09-09 15:00:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|15
1757430040000|2025-09-09 15:00:40|||||||||1
1757430050000|2025-09-09 15:00:50|||||||||2
1757430060000|2025-09-09 15:01:00|||||||||1
1757430080000|2025-09-09 15:01:20|424|423.4|424|423.4|424|423.4|424|423.4|8
1757430090000|2025-09-09 15:01:30|||||||||1
1757430100000|2025-09-09 15:01:40|||||||||3
1757430110000|2025-09-09 15:01:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|4
1757430120000|2025-09-09 15:02:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1757430130000|2025-09-09 15:02:10|||||||||2
1757430140000|2025-09-09 15:02:20|424|423.4|424|423.4|424|423.4|424|423.4|7
1757430150000|2025-09-09 15:02:30|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|26
1757430160000|2025-09-09 15:02:40|||||||||20
1757430170000|2025-09-09 15:02:50|424|423.4|424|423.4|424|423.4|424|423.4|9
1757430180000|2025-09-09 15:03:00|||||||||1
1757430190000|2025-09-09 15:03:10|||||||||1
1757430210000|2025-09-09 15:03:30|||||||||2
1757430220000|2025-09-09 15:03:40|||||||||15
1757430230000|2025-09-09 15:03:50|||||||||4
1757430240000|2025-09-09 15:04:00|||||||||3
1757430250000|2025-09-09 15:04:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|13
1757430260000|2025-09-09 15:04:20|||||||||46
1757430270000|2025-09-09 15:04:30|||||||||69
1757430290000|2025-09-09 15:04:50|||||||||8
1757430300000|2025-09-09 15:05:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1757430310000|2025-09-09 15:05:10|424|423.4|424|423.4|424|423.4|424|423.4|24
1757430320000|2025-09-09 15:05:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|68
1757430330000|2025-09-09 15:05:30|||||||||21
1757430350000|2025-09-09 15:05:50|||||||||6
1757430360000|2025-09-09 15:06:00|||||||||1
1757430370000|2025-09-09 15:06:10|||||||||17
1757430380000|2025-09-09 15:06:20|||||||||27
1757430390000|2025-09-09 15:06:30|||||||||6
1757430400000|2025-09-09 15:06:40|||||||||2
1757430410000|2025-09-09 15:06:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|9
1757430420000|2025-09-09 15:07:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|10
1757430430000|2025-09-09 15:07:10|424.3|423.7|424.3|423.7|424.3|423.7|424.1|423.5|114
1757430440000|2025-09-09 15:07:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|3
1757430450000|2025-09-09 15:07:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|8
1757430460000|2025-09-09 15:07:40|||||||||55
1757430470000|2025-09-09 15:07:50|||||||||2
1757430480000|2025-09-09 15:08:00|424|423.4|424|423.4|424|423.4|424|423.4|53
1757430490000|2025-09-09 15:08:10|||||||||13
1757430500000|2025-09-09 15:08:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1757430510000|2025-09-09 15:08:30|||||||||9
1757430520000|2025-09-09 15:08:40|424|423.4|424|423.4|424|423.4|424|423.4|6
1757430530000|2025-09-09 15:08:50|||||||||7
1757430540000|2025-09-09 15:09:00|||||||||49
1757430550000|2025-09-09 15:09:10|||||||||6
1757430560000|2025-09-09 15:09:20|||||||||1
1757430570000|2025-09-09 15:09:30|||||||||3
1757430580000|2025-09-09 15:09:40|||||||||23
1757430590000|2025-09-09 15:09:50|||||||||2
1757430600000|2025-09-09 15:10:00|||||||||4
1757430610000|2025-09-09 15:10:10|||||||||1
1757430620000|2025-09-09 15:10:20|||||||||3
1757430630000|2025-09-09 15:10:30|||||||||6
1757430640000|2025-09-09 15:10:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|42
1757430650000|2025-09-09 15:10:50|||||||||7
1757430670000|2025-09-09 15:11:10|||||||||4
1757430680000|2025-09-09 15:11:20|||||||||1
1757430690000|2025-09-09 15:11:30|||||||||2
1757430700000|2025-09-09 15:11:40|424|423.4|424|423.4|424|423.4|424|423.4|24
1757430710000|2025-09-09 15:11:50|||||||||57
1757430720000|2025-09-09 15:12:00|||||||||34
1757430730000|2025-09-09 15:12:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|8
1757430750000|2025-09-09 15:12:30|||||||||10
1757430760000|2025-09-09 15:12:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|25
1757430770000|2025-09-09 15:12:50|||||||||8
1757430780000|2025-09-09 15:13:00|||||||||2
1757430790000|2025-09-09 15:13:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|25
1757430800000|2025-09-09 15:13:20|||||||||2
1757430810000|2025-09-09 15:13:30|424|423.4|424|423.4|424|423.4|424|423.4|15
1757430820000|2025-09-09 15:13:40|||||||||2
1757430830000|2025-09-09 15:13:50|||||||||6
1757430840000|2025-09-09 15:14:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|10
1757430850000|2025-09-09 15:14:10|424|423.4|424|423.4|424.1|423.5|424|423.4|38
1757430860000|2025-09-09 15:14:20|||||||||4
1757430870000|2025-09-09 15:14:30|||||||||17
1757430880000|2025-09-09 15:14:40|||||||||3
1757430890000|2025-09-09 15:14:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|77
1757430900000|2025-09-09 15:15:00|||||||||24
1757430920000|2025-09-09 15:15:20|||||||||14
1757430930000|2025-09-09 15:15:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|7
1757430940000|2025-09-09 15:15:40|||||||||3
1757430950000|2025-09-09 15:15:50|||||||||2
1757430960000|2025-09-09 15:16:00|||||||||23
1757430970000|2025-09-09 15:16:10|424|423.4|424|423.4|424|423.4|424|423.4|5
1757430980000|2025-09-09 15:16:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1757431000000|2025-09-09 15:16:40|||||||||12
1757431010000|2025-09-09 15:16:50|424|423.4|424|423.4|424|423.4|424|423.4|3
1757431020000|2025-09-09 15:17:00|||||||||5
1757431030000|2025-09-09 15:17:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1757431040000|2025-09-09 15:17:20|||||||||13
1757431060000|2025-09-09 15:17:40|||||||||3
1757431070000|2025-09-09 15:17:50|424|423.4|423.8|423.2|424|423.4|423.8|423.2|216
1757431080000|2025-09-09 15:18:00|||||||||2
1757431100000|2025-09-09 15:18:20|||||||||4
1757431110000|2025-09-09 15:18:30|||||||||9
1757431120000|2025-09-09 15:18:40|||||||||4
1757431130000|2025-09-09 15:18:50|||||||||5
1757431140000|2025-09-09 15:19:00|||||||||8
1757431150000|2025-09-09 15:19:10|||||||||18
1757431160000|2025-09-09 15:19:20|||||||||6
1757431170000|2025-09-09 15:19:30|||||||||6
1757431180000|2025-09-09 15:19:40|||||||||62
1757431190000|2025-09-09 15:19:50|||||||||3
1757431200000|2025-09-09 15:20:00|||||||||1
1757431220000|2025-09-09 15:20:20|||||||||1
1757431240000|2025-09-09 15:20:40|||||||||11
1757431250000|2025-09-09 15:20:50|||||||||13
1757431260000|2025-09-09 15:21:00|||||||||20
1757431270000|2025-09-09 15:21:10|||||||||1
1757431280000|2025-09-09 15:21:20|||||||||2
1757431290000|2025-09-09 15:21:30|||||||||5
1757431300000|2025-09-09 15:21:40|||||||||2
1757431310000|2025-09-09 15:21:50|||||||||11
1757431320000|2025-09-09 15:22:00|||||||||5
1757431330000|2025-09-09 15:22:10|||||||||10
1757431340000|2025-09-09 15:22:20|||||||||203
1757431350000|2025-09-09 15:22:30|||||||||21
1757431370000|2025-09-09 15:22:50|||||||||49
1757431380000|2025-09-09 15:23:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|21
1757431390000|2025-09-09 15:23:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|14
1757431400000|2025-09-09 15:23:20|424|423.4|424|423.4|424|423.4|424|423.4|10
1757431410000|2025-09-09 15:23:30|||||||||12
1757431420000|2025-09-09 15:23:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|3
1757431430000|2025-09-09 15:23:50|||||||||7
1757431440000|2025-09-09 15:24:00|||||||||3
1757431450000|2025-09-09 15:24:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|102
1757431460000|2025-09-09 15:24:20|||||||||6
1757431470000|2025-09-09 15:24:30|||||||||15
1757431480000|2025-09-09 15:24:40|||||||||67
1757431490000|2025-09-09 15:24:50|424|423.4|424|423.4|424|423.4|424|423.4|223
1757431500000|2025-09-09 15:25:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|50
1757431510000|2025-09-09 15:25:10|||||||||1
1757431520000|2025-09-09 15:25:20|||||||||12
1757431530000|2025-09-09 15:25:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1757431540000|2025-09-09 15:25:40|||||||||5
1757431550000|2025-09-09 15:25:50|||||||||3
1757431560000|2025-09-09 15:26:00|||||||||78
1757431570000|2025-09-09 15:26:10|||||||||1
1757431580000|2025-09-09 15:26:20|||||||||16
1757431590000|2025-09-09 15:26:30|||||||||15
1757431600000|2025-09-09 15:26:40|||||||||2
1757431610000|2025-09-09 15:26:50|||||||||12
1757431620000|2025-09-09 15:27:00|||||||||1
1757431640000|2025-09-09 15:27:20|||||||||14
1757431650000|2025-09-09 15:27:30|||||||||1
1757431670000|2025-09-09 15:27:50|||||||||4
1757431680000|2025-09-09 15:28:00|||||||||1
1757431690000|2025-09-09 15:28:10|||||||||24
1757431700000|2025-09-09 15:28:20|||||||||14
1757431710000|2025-09-09 15:28:30|||||||||5
1757431720000|2025-09-09 15:28:40|||||||||5
1757431730000|2025-09-09 15:28:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|118
1757431740000|2025-09-09 15:29:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|62
1757431750000|2025-09-09 15:29:10|||||||||3
1757431760000|2025-09-09 15:29:20|||||||||18
1757431770000|2025-09-09 15:29:30|||||||||2
1757431780000|2025-09-09 15:29:40|||||||||22
1757431790000|2025-09-09 15:29:50|||||||||7
1757431800000|2025-09-09 15:30:00|||||||||66
1757431810000|2025-09-09 15:30:10|||||||||9
1757431820000|2025-09-09 15:30:20|||||||||31
1757431850000|2025-09-09 15:30:50|||||||||11
1757431860000|2025-09-09 15:31:00|||||||||2
1757431880000|2025-09-09 15:31:20|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|134
1757431890000|2025-09-09 15:31:30|||||||||12
1757431900000|2025-09-09 15:31:40|||||||||7
1757431920000|2025-09-09 15:32:00|424.6|424|424.6|424|424.6|424|424.6|424|2
1757431930000|2025-09-09 15:32:10|||||||||6
1757431940000|2025-09-09 15:32:20|||||||||17
1757431950000|2025-09-09 15:32:30|||||||||4
1757431960000|2025-09-09 15:32:40|||||||||4
1757431970000|2025-09-09 15:32:50|||||||||9
1757431980000|2025-09-09 15:33:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|28
1757431990000|2025-09-09 15:33:10|||||||||26
1757432000000|2025-09-09 15:33:20|424.6|424|424.6|424|424.6|424|424.6|424|4
1757432010000|2025-09-09 15:33:30|||||||||3
1757432020000|2025-09-09 15:33:40|||||||||34
1757432030000|2025-09-09 15:33:50|||||||||5
1757432040000|2025-09-09 15:34:00|||||||||4
1757432050000|2025-09-09 15:34:10|||||||||7
1757432060000|2025-09-09 15:34:20|||||||||4
1757432070000|2025-09-09 15:34:30|||||||||44
1757432080000|2025-09-09 15:34:40|||||||||5
1757432090000|2025-09-09 15:34:50|||||||||1
1757432100000|2025-09-09 15:35:00|||||||||27
1757432110000|2025-09-09 15:35:10|||||||||1
1757432120000|2025-09-09 15:35:20|||||||||262
1757432130000|2025-09-09 15:35:30|||||||||10
1757432140000|2025-09-09 15:35:40|||||||||1
1757432150000|2025-09-09 15:35:50|||||||||35
1757432160000|2025-09-09 15:36:00|||||||||2
1757432170000|2025-09-09 15:36:10|||||||||8
1757432180000|2025-09-09 15:36:20|||||||||451
1757432190000|2025-09-09 15:36:30|||||||||10
1757432200000|2025-09-09 15:36:40|||||||||13
1757432210000|2025-09-09 15:36:50|||||||||1
1757432220000|2025-09-09 15:37:00|||||||||32
1757432230000|2025-09-09 15:37:10|||||||||14
1757432240000|2025-09-09 15:37:20|||||||||11
1757432250000|2025-09-09 15:37:30|||||||||137
1757432260000|2025-09-09 15:37:40|||||||||1
1757432270000|2025-09-09 15:37:50|||||||||5
1757432290000|2025-09-09 15:38:10|||||||||3
1757432300000|2025-09-09 15:38:20|||||||||2
1757432310000|2025-09-09 15:38:30|||||||||3
1757432320000|2025-09-09 15:38:40|||||||||7
1757432330000|2025-09-09 15:38:50|||||||||5
1757432340000|2025-09-09 15:39:00|||||||||12
1757432350000|2025-09-09 15:39:10|||||||||5
1757432360000|2025-09-09 15:39:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|107
1757432370000|2025-09-09 15:39:30|424.6|424|424.6|424|424.6|424|424.6|424|147
1757432380000|2025-09-09 15:39:40|||||||||4
1757432390000|2025-09-09 15:39:50|||||||||5
1757432400000|2025-09-09 15:40:00|||||||||4
1757432410000|2025-09-09 15:40:10|||||||||2
1757432420000|2025-09-09 15:40:20|||||||||1
1757432430000|2025-09-09 15:40:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757432450000|2025-09-09 15:40:50|||||||||11
1757432470000|2025-09-09 15:41:10|||||||||15
1757432500000|2025-09-09 15:41:40|||||||||1
1757432510000|2025-09-09 15:41:50|||||||||25
1757432540000|2025-09-09 15:42:20|||||||||1
1757432550000|2025-09-09 15:42:30|||||||||1
1757432570000|2025-09-09 15:42:50|||||||||22
1757432580000|2025-09-09 15:43:00|||||||||2
1757432590000|2025-09-09 15:43:10|||||||||1
1757432600000|2025-09-09 15:43:20|||||||||4
1757432610000|2025-09-09 15:43:30|||||||||9
1757432620000|2025-09-09 15:43:40|||||||||3
1757432630000|2025-09-09 15:43:50|||||||||16
1757432640000|2025-09-09 15:44:00|||||||||4
1757432650000|2025-09-09 15:44:10|||||||||4
1757432660000|2025-09-09 15:44:20|||||||||6
1757432670000|2025-09-09 15:44:30|||||||||10
1757432680000|2025-09-09 15:44:40|||||||||4
1757432690000|2025-09-09 15:44:50|||||||||4
1757432700000|2025-09-09 15:45:00|||||||||3
1757432710000|2025-09-09 15:45:10|||||||||2
1757432720000|2025-09-09 15:45:20|||||||||5
1757432750000|2025-09-09 15:45:50|||||||||16
1757432760000|2025-09-09 15:46:00|||||||||4
1757432770000|2025-09-09 15:46:10|||||||||8
1757432780000|2025-09-09 15:46:20|||||||||3
1757432790000|2025-09-09 15:46:30|||||||||2
1757432800000|2025-09-09 15:46:40|||||||||1
1757432810000|2025-09-09 15:46:50|||||||||1
1757432840000|2025-09-09 15:47:20|||||||||2
1757432850000|2025-09-09 15:47:30|||||||||1
1757432860000|2025-09-09 15:47:40|||||||||4
1757432870000|2025-09-09 15:47:50|||||||||1
1757432880000|2025-09-09 15:48:00|||||||||4
1757432890000|2025-09-09 15:48:10|||||||||19
1757432900000|2025-09-09 15:48:20|||||||||20
1757432910000|2025-09-09 15:48:30|||||||||4
1757432920000|2025-09-09 15:48:40|||||||||25
1757432930000|2025-09-09 15:48:50|||||||||3
1757432940000|2025-09-09 15:49:00|424.6|424|424.6|424|424.6|424|424.6|424|97
1757432950000|2025-09-09 15:49:10|||||||||45
1757432960000|2025-09-09 15:49:20|||||||||27
1757432970000|2025-09-09 15:49:30|||||||||4
1757432980000|2025-09-09 15:49:40|||||||||48
1757432990000|2025-09-09 15:49:50|||||||||41
1757433000000|2025-09-09 15:50:00|||||||||20
1757433010000|2025-09-09 15:50:10|||||||||30
1757433020000|2025-09-09 15:50:20|||||||||13
1757433030000|2025-09-09 15:50:30|||||||||21
1757433040000|2025-09-09 15:50:40|||||||||1
1757433050000|2025-09-09 15:50:50|||||||||167
1757433060000|2025-09-09 15:51:00|||||||||42
1757433070000|2025-09-09 15:51:10|||||||||3
1757433080000|2025-09-09 15:51:20|||||||||1
1757433090000|2025-09-09 15:51:30|||||||||1
1757433100000|2025-09-09 15:51:40|||||||||42
1757433110000|2025-09-09 15:51:50|||||||||1
1757433120000|2025-09-09 15:52:00|||||||||40
1757433140000|2025-09-09 15:52:20|||||||||2
1757433160000|2025-09-09 15:52:40|||||||||16
1757433170000|2025-09-09 15:52:50|||||||||29
1757433180000|2025-09-09 15:53:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|2
1757433190000|2025-09-09 15:53:10|||||||||42
1757433200000|2025-09-09 15:53:20|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|6
1757433210000|2025-09-09 15:53:30|||||||||11
1757433220000|2025-09-09 15:53:40|||||||||19
1757433230000|2025-09-09 15:53:50|||||||||3
1757433240000|2025-09-09 15:54:00|||||||||8
1757433250000|2025-09-09 15:54:10|||||||||8
1757433260000|2025-09-09 15:54:20|||||||||45
1757433270000|2025-09-09 15:54:30|424.5|423.9|424.3|423.7|424.6|424|424.3|423.7|90
1757433280000|2025-09-09 15:54:40|||||||||4
1757433290000|2025-09-09 15:54:50|424.6|424|424.6|424|424.6|424|424.6|424|109
1757433300000|2025-09-09 15:55:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|60
1757433310000|2025-09-09 15:55:10|||||||||13
1757433320000|2025-09-09 15:55:20|||||||||1
1757433330000|2025-09-09 15:55:30|||||||||41
1757433350000|2025-09-09 15:55:50|||||||||120
1757433360000|2025-09-09 15:56:00|||||||||310
1757433370000|2025-09-09 15:56:10|||||||||4
1757433380000|2025-09-09 15:56:20|||||||||153
1757433390000|2025-09-09 15:56:30|||||||||2
1757433410000|2025-09-09 15:56:50|||||||||4
1757433420000|2025-09-09 15:57:00|||||||||28
1757433430000|2025-09-09 15:57:10|||||||||16
1757433440000|2025-09-09 15:57:20|||||||||1
1757433450000|2025-09-09 15:57:30|||||||||12
1757433470000|2025-09-09 15:57:50|||||||||7
1757433490000|2025-09-09 15:58:10|||||||||2
1757433500000|2025-09-09 15:58:20|||||||||8
1757433510000|2025-09-09 15:58:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|3
1757433520000|2025-09-09 15:58:40|||||||||39
1757433530000|2025-09-09 15:58:50|||||||||36
1757433540000|2025-09-09 15:59:00|||||||||1
1757433560000|2025-09-09 15:59:20|||||||||46
1757433570000|2025-09-09 15:59:30|||||||||13
1757433580000|2025-09-09 15:59:40|||||||||9
1757433590000|2025-09-09 15:59:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|407
1757433600000|2025-09-09 16:00:00|||||||||72
1757433610000|2025-09-09 16:00:10|||||||||17
1757433620000|2025-09-09 16:00:20|||||||||66
1757433630000|2025-09-09 16:00:30|||||||||3
1757433640000|2025-09-09 16:00:40|||||||||56
1757433650000|2025-09-09 16:00:50|||||||||11
1757433660000|2025-09-09 16:01:00|||||||||7
1757433670000|2025-09-09 16:01:10|||||||||7
1757433680000|2025-09-09 16:01:20|||||||||3
1757433690000|2025-09-09 16:01:30|||||||||1
1757433700000|2025-09-09 16:01:40|||||||||19
1757433720000|2025-09-09 16:02:00|||||||||14
1757433730000|2025-09-09 16:02:10|||||||||2
1757433740000|2025-09-09 16:02:20|||||||||10
1757433760000|2025-09-09 16:02:40|||||||||2
1757433770000|2025-09-09 16:02:50|||||||||3
1757433780000|2025-09-09 16:03:00|||||||||18
1757433790000|2025-09-09 16:03:10|||||||||32
1757433800000|2025-09-09 16:03:20|||||||||7
1757433810000|2025-09-09 16:03:30|||||||||4
1757433820000|2025-09-09 16:03:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|127
1757433830000|2025-09-09 16:03:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|13
1757433840000|2025-09-09 16:04:00|||||||||21
1757433850000|2025-09-09 16:04:10|||||||||7
1757433860000|2025-09-09 16:04:20|||||||||49
1757433870000|2025-09-09 16:04:30|||||||||4
1757433880000|2025-09-09 16:04:40|||||||||9
1757433890000|2025-09-09 16:04:50|||||||||21
1757433900000|2025-09-09 16:05:00|||||||||19
1757433920000|2025-09-09 16:05:20|||||||||7
1757433930000|2025-09-09 16:05:30|423.6|423|423.6|423|423.6|423|423.6|423|28
1757433940000|2025-09-09 16:05:40|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|1192
1757433950000|2025-09-09 16:05:50|||||||||17
1757433960000|2025-09-09 16:06:00|||||||||191
1757433970000|2025-09-09 16:06:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|15
1757433980000|2025-09-09 16:06:20|||||||||69
1757434000000|2025-09-09 16:06:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|286
1757434010000|2025-09-09 16:06:50|||||||||6
1757434020000|2025-09-09 16:07:00|||||||||3
1757434030000|2025-09-09 16:07:10|||||||||2
1757434040000|2025-09-09 16:07:20|||||||||4
1757434050000|2025-09-09 16:07:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|71
1757434060000|2025-09-09 16:07:40|||||||||15
1757434070000|2025-09-09 16:07:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|4
1757434080000|2025-09-09 16:08:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1757434090000|2025-09-09 16:08:10|||||||||33
1757434100000|2025-09-09 16:08:20|||||||||8
1757434110000|2025-09-09 16:08:30|||||||||6
1757434120000|2025-09-09 16:08:40|||||||||24
1757434130000|2025-09-09 16:08:50|||||||||14
1757434140000|2025-09-09 16:09:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|132
1757434150000|2025-09-09 16:09:10|||||||||4
1757434160000|2025-09-09 16:09:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|3
1757434170000|2025-09-09 16:09:30|||||||||4
1757434180000|2025-09-09 16:09:40|||||||||35
1757434190000|2025-09-09 16:09:50|||||||||1
1757434200000|2025-09-09 16:10:00|||||||||1
1757434210000|2025-09-09 16:10:10|||||||||1
1757434220000|2025-09-09 16:10:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|3
1757434230000|2025-09-09 16:10:30|||||||||23
1757434240000|2025-09-09 16:10:40|||||||||1
1757434250000|2025-09-09 16:10:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1757434260000|2025-09-09 16:11:00|||||||||42
1757434270000|2025-09-09 16:11:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|38
1757434280000|2025-09-09 16:11:20|||||||||67
1757434290000|2025-09-09 16:11:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1757434300000|2025-09-09 16:11:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1757434310000|2025-09-09 16:11:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|6
1757434320000|2025-09-09 16:12:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1757434330000|2025-09-09 16:12:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|2
1757434340000|2025-09-09 16:12:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1757434350000|2025-09-09 16:12:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|1
1757434360000|2025-09-09 16:12:40|||||||||4
1757434370000|2025-09-09 16:12:50|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|254
1757434380000|2025-09-09 16:13:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|42
1757434390000|2025-09-09 16:13:10|||||||||4
1757434400000|2025-09-09 16:13:20|||||||||3
1757434410000|2025-09-09 16:13:30|||||||||18
1757434420000|2025-09-09 16:13:40|||||||||2
1757434430000|2025-09-09 16:13:50|||||||||18
1757434440000|2025-09-09 16:14:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|17
1757434450000|2025-09-09 16:14:10|||||||||1
1757434460000|2025-09-09 16:14:20|||||||||17
1757434470000|2025-09-09 16:14:30|||||||||4
1757434480000|2025-09-09 16:14:40|||||||||1
1757434490000|2025-09-09 16:14:50|||||||||2
1757434500000|2025-09-09 16:15:00|||||||||5
1757434520000|2025-09-09 16:15:20|||||||||7
1757434550000|2025-09-09 16:15:50|||||||||5
1757434560000|2025-09-09 16:16:00|||||||||19
1757434570000|2025-09-09 16:16:10|||||||||45
1757434580000|2025-09-09 16:16:20|||||||||4
1757434590000|2025-09-09 16:16:30|422.6|422|422.8|422.2|422.8|422.2|422.6|422|138
1757434600000|2025-09-09 16:16:40|||||||||27
1757434620000|2025-09-09 16:17:00|||||||||1
1757434630000|2025-09-09 16:17:10|||||||||3
1757434640000|2025-09-09 16:17:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|11
1757434650000|2025-09-09 16:17:30|||||||||1
1757434680000|2025-09-09 16:18:00|||||||||2
1757434690000|2025-09-09 16:18:10|||||||||16
1757434700000|2025-09-09 16:18:20|||||||||2
1757434710000|2025-09-09 16:18:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1757434720000|2025-09-09 16:18:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|151
1757434730000|2025-09-09 16:18:50|||||||||2
1757434740000|2025-09-09 16:19:00|||||||||5
1757434750000|2025-09-09 16:19:10|||||||||1
1757434760000|2025-09-09 16:19:20|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|10
1757434770000|2025-09-09 16:19:30|||||||||2
1757434780000|2025-09-09 16:19:40|||||||||2
1757434800000|2025-09-09 16:20:00|||||||||8
1757434820000|2025-09-09 16:20:20|||||||||3
1757434830000|2025-09-09 16:20:30|||||||||24
1757434840000|2025-09-09 16:20:40|||||||||1
1757434850000|2025-09-09 16:20:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|3
1757434860000|2025-09-09 16:21:00|||||||||3
1757434870000|2025-09-09 16:21:10|||||||||9
1757434880000|2025-09-09 16:21:20|||||||||1
1757434900000|2025-09-09 16:21:40|||||||||4
1757434920000|2025-09-09 16:22:00|||||||||2
1757434930000|2025-09-09 16:22:10|||||||||2
1757434940000|2025-09-09 16:22:20|||||||||2
1757434950000|2025-09-09 16:22:30|||||||||1
1757434960000|2025-09-09 16:22:40|||||||||51
1757434970000|2025-09-09 16:22:50|||||||||2
1757434980000|2025-09-09 16:23:00|||||||||46
1757434990000|2025-09-09 16:23:10|||||||||4
1757435000000|2025-09-09 16:23:20|||||||||22
1757435010000|2025-09-09 16:23:30|||||||||1
1757435020000|2025-09-09 16:23:40|||||||||3
1757435030000|2025-09-09 16:23:50|||||||||25
1757435040000|2025-09-09 16:24:00|||||||||7
1757435050000|2025-09-09 16:24:10|||||||||10
1757435060000|2025-09-09 16:24:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1757435090000|2025-09-09 16:24:50|||||||||2
1757435100000|2025-09-09 16:25:00|||||||||12
1757435110000|2025-09-09 16:25:10|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|143
1757435140000|2025-09-09 16:25:40|||||||||21
1757435150000|2025-09-09 16:25:50|||||||||1
1757435180000|2025-09-09 16:26:20|||||||||20
1757435190000|2025-09-09 16:26:30|||||||||2
1757435210000|2025-09-09 16:26:50|||||||||43
1757435220000|2025-09-09 16:27:00|||||||||1
1757435230000|2025-09-09 16:27:10|||||||||4
1757435240000|2025-09-09 16:27:20|||||||||2
1757435260000|2025-09-09 16:27:40|||||||||1
1757435270000|2025-09-09 16:27:50|||||||||1
1757435280000|2025-09-09 16:28:00|||||||||2
1757435290000|2025-09-09 16:28:10|||||||||76
1757435300000|2025-09-09 16:28:20|||||||||1
1757435310000|2025-09-09 16:28:30|||||||||2
1757435330000|2025-09-09 16:28:50|||||||||4
1757435340000|2025-09-09 16:29:00|||||||||5
1757435350000|2025-09-09 16:29:10|||||||||18
1757435360000|2025-09-09 16:29:20|||||||||18
1757435370000|2025-09-09 16:29:30|||||||||7
1757435390000|2025-09-09 16:29:50|||||||||3
1757435400000|2025-09-09 16:30:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|12
1757435410000|2025-09-09 16:30:10|||||||||2
1757435420000|2025-09-09 16:30:20|||||||||1
1757435430000|2025-09-09 16:30:30|||||||||5
1757435440000|2025-09-09 16:30:40|||||||||20
1757435450000|2025-09-09 16:30:50|||||||||3
1757435460000|2025-09-09 16:31:00|||||||||1
1757435470000|2025-09-09 16:31:10|||||||||2
1757435480000|2025-09-09 16:31:20|||||||||1
1757435490000|2025-09-09 16:31:30|||||||||1
1757435500000|2025-09-09 16:31:40|||||||||34
1757435510000|2025-09-09 16:31:50|||||||||1
1757435520000|2025-09-09 16:32:00|||||||||2
1757435530000|2025-09-09 16:32:10|||||||||1
1757435550000|2025-09-09 16:32:30|||||||||1
1757435560000|2025-09-09 16:32:40|||||||||3
1757435570000|2025-09-09 16:32:50|||||||||7
1757435580000|2025-09-09 16:33:00|||||||||1
1757435590000|2025-09-09 16:33:10|||||||||2
1757435600000|2025-09-09 16:33:20|||||||||5
1757435610000|2025-09-09 16:33:30|||||||||16
1757435620000|2025-09-09 16:33:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|22
1757435630000|2025-09-09 16:33:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|7
1757435650000|2025-09-09 16:34:10|||||||||9
1757435660000|2025-09-09 16:34:20|||||||||15
1757435670000|2025-09-09 16:34:30|||||||||13
1757435680000|2025-09-09 16:34:40|||||||||1
1757435690000|2025-09-09 16:34:50|||||||||3
1757435710000|2025-09-09 16:35:10|||||||||2
1757435720000|2025-09-09 16:35:20|||||||||2
1757435730000|2025-09-09 16:35:30|||||||||1
1757435740000|2025-09-09 16:35:40|||||||||15
1757435750000|2025-09-09 16:35:50|||||||||19
1757435770000|2025-09-09 16:36:10|||||||||2
1757435790000|2025-09-09 16:36:30|||||||||20
1757435800000|2025-09-09 16:36:40|||||||||7
1757435810000|2025-09-09 16:36:50|||||||||1
1757435820000|2025-09-09 16:37:00|||||||||2
1757435830000|2025-09-09 16:37:10|||||||||1
1757435840000|2025-09-09 16:37:20|||||||||1
1757435850000|2025-09-09 16:37:30|||||||||1
1757435870000|2025-09-09 16:37:50|||||||||3
1757435910000|2025-09-09 16:38:30|||||||||19
1757435920000|2025-09-09 16:38:40|||||||||2
1757435930000|2025-09-09 16:38:50|||||||||2
1757435940000|2025-09-09 16:39:00|||||||||3
1757435960000|2025-09-09 16:39:20|||||||||6
1757435970000|2025-09-09 16:39:30|||||||||10
1757435980000|2025-09-09 16:39:40|||||||||15
1757435990000|2025-09-09 16:39:50|||||||||2
1757436000000|2025-09-09 16:40:00|||||||||13
1757436020000|2025-09-09 16:40:20|||||||||77
1757436030000|2025-09-09 16:40:30|||||||||3
1757436040000|2025-09-09 16:40:40|||||||||4
1757436050000|2025-09-09 16:40:50|||||||||3
1757436060000|2025-09-09 16:41:00|||||||||24
1757436070000|2025-09-09 16:41:10|||||||||1
1757436080000|2025-09-09 16:41:20|||||||||7
1757436090000|2025-09-09 16:41:30|||||||||3
1757436100000|2025-09-09 16:41:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|23
1757436110000|2025-09-09 16:41:50|||||||||2
1757436120000|2025-09-09 16:42:00|||||||||9
1757436130000|2025-09-09 16:42:10|||||||||3
1757436150000|2025-09-09 16:42:30|||||||||4
1757436170000|2025-09-09 16:42:50|||||||||13
1757436190000|2025-09-09 16:43:10|||||||||2
1757436210000|2025-09-09 16:43:30|||||||||14
1757436220000|2025-09-09 16:43:40|||||||||21
1757436230000|2025-09-09 16:43:50|||||||||1
1757436240000|2025-09-09 16:44:00|||||||||7
1757436250000|2025-09-09 16:44:10|||||||||1
1757436260000|2025-09-09 16:44:20|||||||||1
1757436270000|2025-09-09 16:44:30|||||||||10
1757436300000|2025-09-09 16:45:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1757436310000|2025-09-09 16:45:10|||||||||18
1757436320000|2025-09-09 16:45:20|||||||||5
1757436330000|2025-09-09 16:45:30|423.6|423|423.6|423|423.6|423|423.6|423|318
1757436340000|2025-09-09 16:45:40|||||||||3
1757436350000|2025-09-09 16:45:50|||||||||1
1757436360000|2025-09-09 16:46:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|164
1757436370000|2025-09-09 16:46:10|||||||||15
1757436380000|2025-09-09 16:46:20|||||||||1
1757436390000|2025-09-09 16:46:30|||||||||27
1757436400000|2025-09-09 16:46:40|||||||||1
1757436410000|2025-09-09 16:46:50|||||||||1
1757436420000|2025-09-09 16:47:00|||||||||12
1757436430000|2025-09-09 16:47:10|||||||||26
1757436450000|2025-09-09 16:47:30|||||||||4
1757436460000|2025-09-09 16:47:40|||||||||18
1757436490000|2025-09-09 16:48:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|169
1757436500000|2025-09-09 16:48:20|||||||||1
1757436520000|2025-09-09 16:48:40|||||||||1
1757436530000|2025-09-09 16:48:50|||||||||13
1757436540000|2025-09-09 16:49:00|||||||||9
1757436550000|2025-09-09 16:49:10|||||||||1
1757436560000|2025-09-09 16:49:20|||||||||5
1757436570000|2025-09-09 16:49:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|17
1757436580000|2025-09-09 16:49:40|||||||||2
1757436600000|2025-09-09 16:50:00|||||||||12
1757436620000|2025-09-09 16:50:20|||||||||6
1757436650000|2025-09-09 16:50:50|||||||||2
1757436660000|2025-09-09 16:51:00|||||||||4
1757436670000|2025-09-09 16:51:10|||||||||18
1757436680000|2025-09-09 16:51:20|||||||||11
1757436690000|2025-09-09 16:51:30|||||||||2
1757436700000|2025-09-09 16:51:40|||||||||1
1757436710000|2025-09-09 16:51:50|||||||||1
1757436720000|2025-09-09 16:52:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|12
1757436730000|2025-09-09 16:52:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|1
1757436740000|2025-09-09 16:52:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|5
1757436750000|2025-09-09 16:52:30|||||||||6
1757436760000|2025-09-09 16:52:40|||||||||8
1757436770000|2025-09-09 16:52:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|31
1757436780000|2025-09-09 16:53:00|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|6
1757436790000|2025-09-09 16:53:10|||||||||2
1757436810000|2025-09-09 16:53:30|||||||||1
1757436820000|2025-09-09 16:53:40|||||||||15
1757436830000|2025-09-09 16:53:50|||||||||1
1757436850000|2025-09-09 16:54:10|||||||||152
1757436860000|2025-09-09 16:54:20|||||||||103
1757436870000|2025-09-09 16:54:30|||||||||131
1757436880000|2025-09-09 16:54:40|||||||||3
1757436900000|2025-09-09 16:55:00|||||||||25
1757436910000|2025-09-09 16:55:10|||||||||1
1757436920000|2025-09-09 16:55:20|||||||||2
1757436940000|2025-09-09 16:55:40|||||||||17
1757436950000|2025-09-09 16:55:50|||||||||1
1757436980000|2025-09-09 16:56:20|||||||||16
1757436990000|2025-09-09 16:56:30|||||||||32
1757437010000|2025-09-09 16:56:50|||||||||4
1757437020000|2025-09-09 16:57:00|||||||||7
1757437040000|2025-09-09 16:57:20|||||||||2
1757437050000|2025-09-09 16:57:30|||||||||51
1757437060000|2025-09-09 16:57:40|||||||||1
1757437070000|2025-09-09 16:57:50|||||||||5
1757437080000|2025-09-09 16:58:00|||||||||2
1757437120000|2025-09-09 16:58:40|||||||||1
1757437130000|2025-09-09 16:58:50|||||||||6
1757437140000|2025-09-09 16:59:00|||||||||20
1757437150000|2025-09-09 16:59:10|||||||||1
1757437170000|2025-09-09 16:59:30|||||||||13
1757437180000|2025-09-09 16:59:40|||||||||6
1757437190000|2025-09-09 16:59:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|95
1757437200000|2025-09-09 17:00:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|16
1757437210000|2025-09-09 17:00:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|23
1757437220000|2025-09-09 17:00:20|||||||||9
1757437240000|2025-09-09 17:00:40|||||||||104
1757437250000|2025-09-09 17:00:50|||||||||9
1757437270000|2025-09-09 17:01:10|||||||||1
1757437280000|2025-09-09 17:01:20|||||||||102
1757437290000|2025-09-09 17:01:30|||||||||19
1757437310000|2025-09-09 17:01:50|||||||||11
1757437320000|2025-09-09 17:02:00|||||||||31
1757437330000|2025-09-09 17:02:10|||||||||1
1757437340000|2025-09-09 17:02:20|||||||||6
1757437350000|2025-09-09 17:02:30|||||||||49
1757437360000|2025-09-09 17:02:40|||||||||12
1757437380000|2025-09-09 17:03:00|||||||||3
1757437390000|2025-09-09 17:03:10|||||||||1
1757437410000|2025-09-09 17:03:30|||||||||3
1757437420000|2025-09-09 17:03:40|||||||||16
1757437430000|2025-09-09 17:03:50|||||||||2
1757437440000|2025-09-09 17:04:00|||||||||15
1757437450000|2025-09-09 17:04:10|||||||||24
1757437460000|2025-09-09 17:04:20|||||||||4
1757437480000|2025-09-09 17:04:40|||||||||2
1757437490000|2025-09-09 17:04:50|||||||||1
1757437510000|2025-09-09 17:05:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|213
1757437550000|2025-09-09 17:05:50|||||||||2
1757437570000|2025-09-09 17:06:10|||||||||1
1757437580000|2025-09-09 17:06:20|||||||||2
1757437590000|2025-09-09 17:06:30|||||||||26
1757437600000|2025-09-09 17:06:40|||||||||3
1757437620000|2025-09-09 17:07:00|||||||||10
1757437650000|2025-09-09 17:07:30|||||||||2
1757437690000|2025-09-09 17:08:10|||||||||3
1757437700000|2025-09-09 17:08:20|||||||||1
1757437720000|2025-09-09 17:08:40|||||||||2
1757437730000|2025-09-09 17:08:50|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|91
1757437740000|2025-09-09 17:09:00|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|38
1757437750000|2025-09-09 17:09:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|17
1757437760000|2025-09-09 17:09:20|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|2
1757437770000|2025-09-09 17:09:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|67
1757437780000|2025-09-09 17:09:40|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1757437790000|2025-09-09 17:09:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|3
1757437800000|2025-09-09 17:10:00|||||||||4
1757437810000|2025-09-09 17:10:10|||||||||1
1757437820000|2025-09-09 17:10:20|||||||||2
1757437830000|2025-09-09 17:10:30|||||||||1
1757437840000|2025-09-09 17:10:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|64
1757437850000|2025-09-09 17:10:50|||||||||1
1757437860000|2025-09-09 17:11:00|||||||||1
1757437870000|2025-09-09 17:11:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|11
1757437880000|2025-09-09 17:11:20|||||||||1
1757437890000|2025-09-09 17:11:30|||||||||3
1757437900000|2025-09-09 17:11:40|||||||||51
1757437910000|2025-09-09 17:11:50|||||||||67
1757437930000|2025-09-09 17:12:10|||||||||1
1757437940000|2025-09-09 17:12:20|||||||||5
1757437950000|2025-09-09 17:12:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1757437960000|2025-09-09 17:12:40|||||||||6
1757437980000|2025-09-09 17:13:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757438000000|2025-09-09 17:13:20|||||||||2
1757438010000|2025-09-09 17:13:30|||||||||6
1757438030000|2025-09-09 17:13:50|||||||||4
1757438060000|2025-09-09 17:14:20|423.6|423|423.6|423|423.6|423|423.4|422.8|51
1757438070000|2025-09-09 17:14:30|||||||||15
1757438110000|2025-09-09 17:15:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|39
1757438120000|2025-09-09 17:15:20|||||||||15
1757438130000|2025-09-09 17:15:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|3
1757438140000|2025-09-09 17:15:40|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|12
1757438150000|2025-09-09 17:15:50|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|0
1757438160000|2025-09-09 17:16:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1757438180000|2025-09-09 17:16:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1757438190000|2025-09-09 17:16:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|32
1757438200000|2025-09-09 17:16:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|8
1757438210000|2025-09-09 17:16:50|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|0
1757438220000|2025-09-09 17:17:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1757438230000|2025-09-09 17:17:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|356
1757438240000|2025-09-09 17:17:20|||||||||104
1757438250000|2025-09-09 17:17:30|||||||||12
1757438260000|2025-09-09 17:17:40|||||||||6
1757438270000|2025-09-09 17:17:50|||||||||8
1757438280000|2025-09-09 17:18:00|||||||||10
1757438290000|2025-09-09 17:18:10|||||||||6
1757438300000|2025-09-09 17:18:20|||||||||7
1757438310000|2025-09-09 17:18:30|||||||||2
1757438320000|2025-09-09 17:18:40|||||||||8
1757438330000|2025-09-09 17:18:50|||||||||1
1757438340000|2025-09-09 17:19:00|||||||||7
1757438350000|2025-09-09 17:19:10|||||||||3
1757438370000|2025-09-09 17:19:30|||||||||106
1757438380000|2025-09-09 17:19:40|||||||||34
1757438390000|2025-09-09 17:19:50|||||||||43
1757438400000|2025-09-09 17:20:00|||||||||6
1757438410000|2025-09-09 17:20:10|||||||||1
1757438420000|2025-09-09 17:20:20|||||||||21
1757438430000|2025-09-09 17:20:30|||||||||1
1757438440000|2025-09-09 17:20:40|||||||||2
1757438450000|2025-09-09 17:20:50|||||||||35
1757438460000|2025-09-09 17:21:00|||||||||1
1757438480000|2025-09-09 17:21:20|||||||||1
1757438500000|2025-09-09 17:21:40|||||||||3
1757438520000|2025-09-09 17:22:00|||||||||2
1757438530000|2025-09-09 17:22:10|||||||||19
1757438540000|2025-09-09 17:22:20|||||||||2
1757438550000|2025-09-09 17:22:30|||||||||8
1757438560000|2025-09-09 17:22:40|||||||||7
1757438600000|2025-09-09 17:23:20|||||||||37
1757438610000|2025-09-09 17:23:30|||||||||1
1757438620000|2025-09-09 17:23:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1757438630000|2025-09-09 17:23:50|||||||||3
1757438640000|2025-09-09 17:24:00|||||||||21
1757438670000|2025-09-09 17:24:30|||||||||204
1757438700000|2025-09-09 17:25:00|||||||||14
1757438710000|2025-09-09 17:25:10|||||||||6
1757438750000|2025-09-09 17:25:50|||||||||1
1757438760000|2025-09-09 17:26:00|||||||||1
1757438770000|2025-09-09 17:26:10|||||||||125
1757438780000|2025-09-09 17:26:20|||||||||6
1757438790000|2025-09-09 17:26:30|||||||||2
1757438810000|2025-09-09 17:26:50|||||||||3
1757438820000|2025-09-09 17:27:00|||||||||5
1757438830000|2025-09-09 17:27:10|||||||||3
1757438840000|2025-09-09 17:27:20|||||||||4
1757438850000|2025-09-09 17:27:30|||||||||2
1757438860000|2025-09-09 17:27:40|||||||||20
1757438880000|2025-09-09 17:28:00|||||||||5
1757438890000|2025-09-09 17:28:10|||||||||3
1757438910000|2025-09-09 17:28:30|||||||||7
1757438920000|2025-09-09 17:28:40|||||||||3
1757438930000|2025-09-09 17:28:50|||||||||7
1757438940000|2025-09-09 17:29:00|||||||||2
1757438950000|2025-09-09 17:29:10|||||||||2
1757438960000|2025-09-09 17:29:20|||||||||4
1757438970000|2025-09-09 17:29:30|||||||||21
1757438980000|2025-09-09 17:29:40|||||||||75
1757438990000|2025-09-09 17:29:50|||||||||2
1757439000000|2025-09-09 17:30:00|||||||||16
1757439010000|2025-09-09 17:30:10|||||||||2
1757439020000|2025-09-09 17:30:20|||||||||46
1757439030000|2025-09-09 17:30:30|||||||||2
1757439050000|2025-09-09 17:30:50|||||||||2
1757439070000|2025-09-09 17:31:10|||||||||26
1757439080000|2025-09-09 17:31:20|||||||||6
1757439090000|2025-09-09 17:31:30|||||||||56
1757439120000|2025-09-09 17:32:00|||||||||21
1757439130000|2025-09-09 17:32:10|||||||||13
1757439140000|2025-09-09 17:32:20|||||||||6
1757439160000|2025-09-09 17:32:40|||||||||5
1757439170000|2025-09-09 17:32:50|||||||||3
1757439180000|2025-09-09 17:33:00|||||||||12
1757439190000|2025-09-09 17:33:10|||||||||1
1757439200000|2025-09-09 17:33:20|||||||||16
1757439210000|2025-09-09 17:33:30|||||||||1
1757439220000|2025-09-09 17:33:40|||||||||26
1757439230000|2025-09-09 17:33:50|||||||||3
1757439240000|2025-09-09 17:34:00|||||||||1
1757439250000|2025-09-09 17:34:10|||||||||1
1757439280000|2025-09-09 17:34:40|||||||||1
1757439290000|2025-09-09 17:34:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|271
1757439300000|2025-09-09 17:35:00|||||||||9
1757439310000|2025-09-09 17:35:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|56
1757439320000|2025-09-09 17:35:20|||||||||1
1757439330000|2025-09-09 17:35:30|||||||||2
1757439350000|2025-09-09 17:35:50|||||||||1
1757439360000|2025-09-09 17:36:00|||||||||1
1757439370000|2025-09-09 17:36:10|||||||||8
1757439380000|2025-09-09 17:36:20|||||||||5
1757439390000|2025-09-09 17:36:30|||||||||14
1757439400000|2025-09-09 17:36:40|||||||||1
1757439410000|2025-09-09 17:36:50|||||||||18
1757439420000|2025-09-09 17:37:00|||||||||17
1757439430000|2025-09-09 17:37:10|||||||||14
1757439440000|2025-09-09 17:37:20|||||||||2
1757439460000|2025-09-09 17:37:40|||||||||1
1757439470000|2025-09-09 17:37:50|||||||||1
1757439500000|2025-09-09 17:38:20|||||||||73
1757439510000|2025-09-09 17:38:30|||||||||1
1757439530000|2025-09-09 17:38:50|||||||||3
1757439540000|2025-09-09 17:39:00|||||||||2
1757439550000|2025-09-09 17:39:10|||||||||26
1757439560000|2025-09-09 17:39:20|||||||||1
1757439570000|2025-09-09 17:39:30|||||||||1
1757439600000|2025-09-09 17:40:00|||||||||2
1757439610000|2025-09-09 17:40:10|||||||||10
1757439620000|2025-09-09 17:40:20|||||||||1
1757439630000|2025-09-09 17:40:30|||||||||15
1757439640000|2025-09-09 17:40:40|||||||||1
1757439650000|2025-09-09 17:40:50|||||||||4
1757439680000|2025-09-09 17:41:20|||||||||1
1757439690000|2025-09-09 17:41:30|||||||||1
1757439700000|2025-09-09 17:41:40|||||||||17
1757439720000|2025-09-09 17:42:00|||||||||5
1757439730000|2025-09-09 17:42:10|||||||||1
1757439740000|2025-09-09 17:42:20|||||||||3
1757439750000|2025-09-09 17:42:30|||||||||11
1757439760000|2025-09-09 17:42:40|||||||||1
1757439770000|2025-09-09 17:42:50|||||||||102
1757439780000|2025-09-09 17:43:00|||||||||9
1757439790000|2025-09-09 17:43:10|||||||||13
1757439810000|2025-09-09 17:43:30|||||||||160
1757439820000|2025-09-09 17:43:40|||||||||1
1757439830000|2025-09-09 17:43:50|||||||||2
1757439840000|2025-09-09 17:44:00|||||||||1
1757439860000|2025-09-09 17:44:20|||||||||15
1757439870000|2025-09-09 17:44:30|||||||||2
1757439880000|2025-09-09 17:44:40|||||||||19
1757439890000|2025-09-09 17:44:50|||||||||9
1757439900000|2025-09-09 17:45:00|||||||||1
1757439910000|2025-09-09 17:45:10|||||||||20
1757439920000|2025-09-09 17:45:20|||||||||2
1757439930000|2025-09-09 17:45:30|||||||||1
1757439940000|2025-09-09 17:45:40|||||||||22
1757439950000|2025-09-09 17:45:50|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|113
1757439960000|2025-09-09 17:46:00|||||||||2
1757439970000|2025-09-09 17:46:10|||||||||10
1757439980000|2025-09-09 17:46:20|||||||||151
1757439990000|2025-09-09 17:46:30|||||||||13
1757440000000|2025-09-09 17:46:40|||||||||29
1757440010000|2025-09-09 17:46:50|||||||||86
1757440020000|2025-09-09 17:47:00|||||||||28
1757440030000|2025-09-09 17:47:10|||||||||27
1757440040000|2025-09-09 17:47:20|||||||||3
1757440050000|2025-09-09 17:47:30|||||||||1
1757440060000|2025-09-09 17:47:40|||||||||28
1757440070000|2025-09-09 17:47:50|||||||||40
1757440090000|2025-09-09 17:48:10|||||||||1
1757440100000|2025-09-09 17:48:20|||||||||2
1757440110000|2025-09-09 17:48:30|||||||||79
1757440120000|2025-09-09 17:48:40|||||||||62
1757440130000|2025-09-09 17:48:50|||||||||4
1757440140000|2025-09-09 17:49:00|||||||||301
1757440160000|2025-09-09 17:49:20|||||||||1
1757440170000|2025-09-09 17:49:30|||||||||1
1757440180000|2025-09-09 17:49:40|||||||||10
1757440190000|2025-09-09 17:49:50|||||||||64
1757440210000|2025-09-09 17:50:10|||||||||4
1757440220000|2025-09-09 17:50:20|||||||||13
1757440230000|2025-09-09 17:50:30|||||||||13
1757440240000|2025-09-09 17:50:40|||||||||4
1757440250000|2025-09-09 17:50:50|||||||||4
1757440260000|2025-09-09 17:51:00|||||||||78
1757440270000|2025-09-09 17:51:10|||||||||18
1757440280000|2025-09-09 17:51:20|||||||||13
1757440290000|2025-09-09 17:51:30|||||||||2
1757440300000|2025-09-09 17:51:40|||||||||7
1757440310000|2025-09-09 17:51:50|||||||||5
1757440320000|2025-09-09 17:52:00|||||||||3
1757440330000|2025-09-09 17:52:10|||||||||17
1757440340000|2025-09-09 17:52:20|||||||||3
1757440350000|2025-09-09 17:52:30|||||||||4
1757440360000|2025-09-09 17:52:40|||||||||2
1757440370000|2025-09-09 17:52:50|||||||||2
1757440390000|2025-09-09 17:53:10|||||||||52
1757440400000|2025-09-09 17:53:20|||||||||1
1757440410000|2025-09-09 17:53:30|||||||||3
1757440420000|2025-09-09 17:53:40|||||||||2
1757440430000|2025-09-09 17:53:50|||||||||3
1757440440000|2025-09-09 17:54:00|||||||||61
1757440450000|2025-09-09 17:54:10|||||||||1
1757440460000|2025-09-09 17:54:20|||||||||6
1757440470000|2025-09-09 17:54:30|||||||||2
1757440480000|2025-09-09 17:54:40|||||||||3
1757440490000|2025-09-09 17:54:50|||||||||2
1757440500000|2025-09-09 17:55:00|||||||||62
1757440510000|2025-09-09 17:55:10|||||||||28
1757440520000|2025-09-09 17:55:20|||||||||22
1757440530000|2025-09-09 17:55:30|||||||||1
1757440540000|2025-09-09 17:55:40|||||||||9
1757440550000|2025-09-09 17:55:50|||||||||56
1757440560000|2025-09-09 17:56:00|||||||||7
1757440570000|2025-09-09 17:56:10|||||||||2
1757440580000|2025-09-09 17:56:20|||||||||3
1757440590000|2025-09-09 17:56:30|||||||||4
1757440600000|2025-09-09 17:56:40|||||||||2
1757440610000|2025-09-09 17:56:50|||||||||1
1757440620000|2025-09-09 17:57:00|||||||||15
1757440630000|2025-09-09 17:57:10|||||||||4
1757440640000|2025-09-09 17:57:20|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|84
1757440650000|2025-09-09 17:57:30|||||||||5
1757440670000|2025-09-09 17:57:50|||||||||2
1757440680000|2025-09-09 17:58:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|279
1757440690000|2025-09-09 17:58:10|||||||||9
1757440700000|2025-09-09 17:58:20|||||||||81
1757440710000|2025-09-09 17:58:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|67
1757440720000|2025-09-09 17:58:40|||||||||38
1757440730000|2025-09-09 17:58:50|||||||||331
1757440740000|2025-09-09 17:59:00|||||||||84
1757440750000|2025-09-09 17:59:10|||||||||5
1757440760000|2025-09-09 17:59:20|||||||||1
1757440770000|2025-09-09 17:59:30|||||||||31
1757440780000|2025-09-09 17:59:40|||||||||2
1757440790000|2025-09-09 17:59:50|||||||||29
1757440800000|2025-09-09 18:00:00|||||||||12
1757440810000|2025-09-09 18:00:10|||||||||8
1757440820000|2025-09-09 18:00:20|||||||||7
1757440830000|2025-09-09 18:00:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1757440840000|2025-09-09 18:00:40|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|65
1757440860000|2025-09-09 18:01:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|19
1757440870000|2025-09-09 18:01:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|19
1757440880000|2025-09-09 18:01:20|||||||||10
1757440890000|2025-09-09 18:01:30|||||||||2
1757440900000|2025-09-09 18:01:40|||||||||6
1757440910000|2025-09-09 18:01:50|||||||||3
1757440920000|2025-09-09 18:02:00|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|202
1757440930000|2025-09-09 18:02:10|||||||||3
1757440940000|2025-09-09 18:02:20|||||||||2
1757440950000|2025-09-09 18:02:30|||||||||121
1757440960000|2025-09-09 18:02:40|||||||||15
1757440970000|2025-09-09 18:02:50|||||||||34
1757440980000|2025-09-09 18:03:00|||||||||262
1757440990000|2025-09-09 18:03:10|||||||||71
1757441000000|2025-09-09 18:03:20|||||||||1
1757441010000|2025-09-09 18:03:30|||||||||4
1757441020000|2025-09-09 18:03:40|||||||||1
1757441030000|2025-09-09 18:03:50|||||||||5
1757441040000|2025-09-09 18:04:00|||||||||1
1757441050000|2025-09-09 18:04:10|||||||||2
1757441060000|2025-09-09 18:04:20|||||||||55
1757441070000|2025-09-09 18:04:30|||||||||20
1757441080000|2025-09-09 18:04:40|||||||||36
1757441090000|2025-09-09 18:04:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|11
1757441100000|2025-09-09 18:05:00|||||||||8
1757441110000|2025-09-09 18:05:10|||||||||9
1757441120000|2025-09-09 18:05:20|||||||||23
1757441130000|2025-09-09 18:05:30|||||||||18
1757441140000|2025-09-09 18:05:40|||||||||6
1757441160000|2025-09-09 18:06:00|||||||||22
1757441170000|2025-09-09 18:06:10|||||||||13
1757441180000|2025-09-09 18:06:20|||||||||13
1757441190000|2025-09-09 18:06:30|||||||||46
1757441200000|2025-09-09 18:06:40|||||||||14
1757441210000|2025-09-09 18:06:50|||||||||173
1757441220000|2025-09-09 18:07:00|||||||||94
1757441230000|2025-09-09 18:07:10|||||||||38
1757441240000|2025-09-09 18:07:20|||||||||2
1757441250000|2025-09-09 18:07:30|||||||||4
1757441260000|2025-09-09 18:07:40|||||||||13
1757441270000|2025-09-09 18:07:50|||||||||39
1757441280000|2025-09-09 18:08:00|||||||||10
1757441290000|2025-09-09 18:08:10|||||||||26
1757441300000|2025-09-09 18:08:20|||||||||1
1757441310000|2025-09-09 18:08:30|||||||||16
1757441330000|2025-09-09 18:08:50|||||||||26
1757441340000|2025-09-09 18:09:00|||||||||5
1757441350000|2025-09-09 18:09:10|||||||||30
1757441360000|2025-09-09 18:09:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|10
1757441370000|2025-09-09 18:09:30|||||||||4
1757441380000|2025-09-09 18:09:40|||||||||41
1757441390000|2025-09-09 18:09:50|||||||||12
1757441400000|2025-09-09 18:10:00|||||||||11
1757441410000|2025-09-09 18:10:10|||||||||36
1757441420000|2025-09-09 18:10:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|116
1757441430000|2025-09-09 18:10:30|||||||||47
1757441440000|2025-09-09 18:10:40|||||||||94
1757441450000|2025-09-09 18:10:50|||||||||14
1757441460000|2025-09-09 18:11:00|||||||||104
1757441470000|2025-09-09 18:11:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|15
1757441480000|2025-09-09 18:11:20|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|24
1757441490000|2025-09-09 18:11:30|||||||||12
1757441500000|2025-09-09 18:11:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|9
1757441510000|2025-09-09 18:11:50|||||||||18
1757441520000|2025-09-09 18:12:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1757441530000|2025-09-09 18:12:10|||||||||2
1757441540000|2025-09-09 18:12:20|||||||||33
1757441550000|2025-09-09 18:12:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|221
1757441560000|2025-09-09 18:12:40|||||||||2
1757441570000|2025-09-09 18:12:50|||||||||10
1757441580000|2025-09-09 18:13:00|||||||||15
1757441590000|2025-09-09 18:13:10|||||||||38
1757441600000|2025-09-09 18:13:20|||||||||21
1757441610000|2025-09-09 18:13:30|||||||||19
1757441620000|2025-09-09 18:13:40|||||||||199
1757441630000|2025-09-09 18:13:50|||||||||70
1757441640000|2025-09-09 18:14:00|||||||||273
1757441650000|2025-09-09 18:14:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|207
1757441660000|2025-09-09 18:14:20|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|733
1757441670000|2025-09-09 18:14:30|||||||||157
1757441680000|2025-09-09 18:14:40|||||||||236
1757441690000|2025-09-09 18:14:50|||||||||329
1757441700000|2025-09-09 18:15:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|324
1757441710000|2025-09-09 18:15:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|65
1757441720000|2025-09-09 18:15:20|||||||||212
1757441730000|2025-09-09 18:15:30|||||||||10
1757441740000|2025-09-09 18:15:40|||||||||219
1757441750000|2025-09-09 18:15:50|||||||||61
1757441760000|2025-09-09 18:16:00|||||||||16
1757441770000|2025-09-09 18:16:10|||||||||30
1757441780000|2025-09-09 18:16:20|||||||||36
1757441790000|2025-09-09 18:16:30|||||||||7
1757441800000|2025-09-09 18:16:40|||||||||85
1757441810000|2025-09-09 18:16:50|||||||||15
1757441820000|2025-09-09 18:17:00|||||||||118
1757441830000|2025-09-09 18:17:10|||||||||205
1757441840000|2025-09-09 18:17:20|||||||||19
1757441850000|2025-09-09 18:17:30|||||||||208
1757441860000|2025-09-09 18:17:40|||||||||66
1757441870000|2025-09-09 18:17:50|||||||||12
1757441880000|2025-09-09 18:18:00|||||||||9
1757441890000|2025-09-09 18:18:10|||||||||37
1757441900000|2025-09-09 18:18:20|||||||||84
1757441910000|2025-09-09 18:18:30|||||||||27
1757441920000|2025-09-09 18:18:40|||||||||33
1757441930000|2025-09-09 18:18:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1757441940000|2025-09-09 18:19:00|||||||||89
1757441950000|2025-09-09 18:19:10|||||||||40
1757441960000|2025-09-09 18:19:20|||||||||80
1757441970000|2025-09-09 18:19:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|41
1757441980000|2025-09-09 18:19:40|||||||||63
1757441990000|2025-09-09 18:19:50|||||||||87
1757462400000|2025-09-10 00:00:00|422.6|422|422.4|421.8|422.6|422|422.4|421.8|42
1757462410000|2025-09-10 00:00:10|||||||||24
1757462420000|2025-09-10 00:00:20|||||||||8
1757462430000|2025-09-10 00:00:30|||||||||33
1757462440000|2025-09-10 00:00:40|||||||||4
1757462450000|2025-09-10 00:00:50|||||||||20
1757462460000|2025-09-10 00:01:00|422.7|422.1|422.6|422|422.8|422.2|422.6|422|64
1757462470000|2025-09-10 00:01:10|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|58
1757462480000|2025-09-10 00:01:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1757462490000|2025-09-10 00:01:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1757462500000|2025-09-10 00:01:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1757462520000|2025-09-10 00:02:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1757462540000|2025-09-10 00:02:20|||||||||1
1757462550000|2025-09-10 00:02:30|||||||||1
1757462560000|2025-09-10 00:02:40|||||||||1
1757462570000|2025-09-10 00:02:50|||||||||1
1757462590000|2025-09-10 00:03:10|||||||||1
1757462600000|2025-09-10 00:03:20|||||||||1
1757462610000|2025-09-10 00:03:30|422.6|422|422.7|422.1|422.7|422.1|422.6|422|52
1757462630000|2025-09-10 00:03:50|422.6|422|422.6|422|422.6|422|422.6|422|5
1757462670000|2025-09-10 00:04:30|||||||||1
1757462680000|2025-09-10 00:04:40|||||||||4
1757462690000|2025-09-10 00:04:50|||||||||5
1757462700000|2025-09-10 00:05:00|||||||||8
1757462780000|2025-09-10 00:06:20|||||||||10
1757462810000|2025-09-10 00:06:50|||||||||10
1757462820000|2025-09-10 00:07:00|||||||||10
1757462830000|2025-09-10 00:07:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1757462840000|2025-09-10 00:07:20|||||||||3
1757462870000|2025-09-10 00:07:50|||||||||67
1757462880000|2025-09-10 00:08:00|||||||||1
1757462890000|2025-09-10 00:08:10|422.6|422|422.6|422|422.6|422|422.6|422|14
1757462910000|2025-09-10 00:08:30|||||||||1
1757463060000|2025-09-10 00:11:00|||||||||25
1757463070000|2025-09-10 00:11:10|||||||||1
1757463100000|2025-09-10 00:11:40|||||||||37
1757463160000|2025-09-10 00:12:40|||||||||2
1757463180000|2025-09-10 00:13:00|||||||||11
1757463210000|2025-09-10 00:13:30|||||||||1
1757463260000|2025-09-10 00:14:20|||||||||6
1757463310000|2025-09-10 00:15:10|||||||||1
1757463380000|2025-09-10 00:16:20|||||||||8
1757463390000|2025-09-10 00:16:30|||||||||7
1757463420000|2025-09-10 00:17:00|||||||||2
1757463470000|2025-09-10 00:17:50|||||||||4
1757463540000|2025-09-10 00:19:00|||||||||10
1757463610000|2025-09-10 00:20:10|||||||||3
1757463620000|2025-09-10 00:20:20|||||||||4
1757463630000|2025-09-10 00:20:30|||||||||1
1757463640000|2025-09-10 00:20:40|||||||||1
1757463680000|2025-09-10 00:21:20|||||||||1
1757463810000|2025-09-10 00:23:30|||||||||52
1757463880000|2025-09-10 00:24:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|46
1757463920000|2025-09-10 00:25:20|422.6|422|422.6|422|422.6|422|422.6|422|3
1757463930000|2025-09-10 00:25:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|7
1757463960000|2025-09-10 00:26:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|3
1757463970000|2025-09-10 00:26:10|||||||||80
1757464030000|2025-09-10 00:27:10|||||||||1
1757464100000|2025-09-10 00:28:20|422.6|422|422.6|422|422.6|422|422.6|422|23
1757464110000|2025-09-10 00:28:30|||||||||5
1757464160000|2025-09-10 00:29:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|10
1757464200000|2025-09-10 00:30:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1757464270000|2025-09-10 00:31:10|||||||||1
1757464290000|2025-09-10 00:31:30|||||||||1
1757464360000|2025-09-10 00:32:40|||||||||1
1757464370000|2025-09-10 00:32:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757464400000|2025-09-10 00:33:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1757464420000|2025-09-10 00:33:40|||||||||2
1757464430000|2025-09-10 00:33:50|||||||||5
1757464470000|2025-09-10 00:34:30|||||||||1
1757464480000|2025-09-10 00:34:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|12
1757464520000|2025-09-10 00:35:20|||||||||2
1757464530000|2025-09-10 00:35:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757464550000|2025-09-10 00:35:50|422.6|422|422.6|422|422.6|422|422.6|422|6
1757464570000|2025-09-10 00:36:10|||||||||6
1757464610000|2025-09-10 00:36:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1757464620000|2025-09-10 00:37:00|||||||||6
1757464630000|2025-09-10 00:37:10|||||||||101
1757464640000|2025-09-10 00:37:20|||||||||106
1757464650000|2025-09-10 00:37:30|||||||||100
1757464660000|2025-09-10 00:37:40|||||||||10
1757464770000|2025-09-10 00:39:30|||||||||161
1757464790000|2025-09-10 00:39:50|||||||||1
1757464850000|2025-09-10 00:40:50|||||||||1
1757465010000|2025-09-10 00:43:30|||||||||1
1757465030000|2025-09-10 00:43:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|12
1757465090000|2025-09-10 00:44:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757465120000|2025-09-10 00:45:20|||||||||5
1757465150000|2025-09-10 00:45:50|||||||||1
1757465220000|2025-09-10 00:47:00|||||||||11
1757465250000|2025-09-10 00:47:30|||||||||4
1757465300000|2025-09-10 00:48:20|||||||||35
1757465340000|2025-09-10 00:49:00|||||||||33
1757465350000|2025-09-10 00:49:10|||||||||1
1757465540000|2025-09-10 00:52:20|||||||||1
1757465870000|2025-09-10 00:57:50|||||||||1
1757466000000|2025-09-10 01:00:00|||||||||1
1757466010000|2025-09-10 01:00:10|||||||||1
1757466040000|2025-09-10 01:00:40|||||||||5
1757466130000|2025-09-10 01:02:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|39
1757466150000|2025-09-10 01:02:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1757466170000|2025-09-10 01:02:50|||||||||1
1757466200000|2025-09-10 01:03:20|||||||||2
1757466240000|2025-09-10 01:04:00|||||||||1
1757466250000|2025-09-10 01:04:10|||||||||3
1757466270000|2025-09-10 01:04:30|||||||||9
1757466300000|2025-09-10 01:05:00|||||||||4
1757466310000|2025-09-10 01:05:10|||||||||1
1757466490000|2025-09-10 01:08:10|||||||||14
1757466590000|2025-09-10 01:09:50|||||||||1
1757466600000|2025-09-10 01:10:00|||||||||10
1757466730000|2025-09-10 01:12:10|||||||||1
1757466780000|2025-09-10 01:13:00|||||||||5
1757466980000|2025-09-10 01:16:20|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|202
1757467190000|2025-09-10 01:19:50|||||||||11
1757467210000|2025-09-10 01:20:10|||||||||1
1757467230000|2025-09-10 01:20:30|||||||||1
1757467250000|2025-09-10 01:20:50|||||||||2
1757467300000|2025-09-10 01:21:40|||||||||1
1757467310000|2025-09-10 01:21:50|||||||||2
1757467380000|2025-09-10 01:23:00|||||||||2
1757467460000|2025-09-10 01:24:20|||||||||1
1757467540000|2025-09-10 01:25:40|||||||||1
1757467550000|2025-09-10 01:25:50|||||||||1
1757467730000|2025-09-10 01:28:50|422.6|422|422.6|422|422.6|422|422.6|422|53
1757467870000|2025-09-10 01:31:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|2
1757467880000|2025-09-10 01:31:20|||||||||1
1757467920000|2025-09-10 01:32:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757468120000|2025-09-10 01:35:20|422.6|422|422.6|422|422.6|422|422.6|422|25
1757468370000|2025-09-10 01:39:30|||||||||2
1757468400000|2025-09-10 01:40:00|||||||||1
1757468640000|2025-09-10 01:44:00|||||||||1
1757468660000|2025-09-10 01:44:20|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|30
1757468860000|2025-09-10 01:47:40|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|1
1757468880000|2025-09-10 01:48:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1757469120000|2025-09-10 01:52:00|||||||||5
1757469220000|2025-09-10 01:53:40|||||||||5
1757469240000|2025-09-10 01:54:00|||||||||1
1757469270000|2025-09-10 01:54:30|||||||||1
1757469310000|2025-09-10 01:55:10|||||||||1
1757469540000|2025-09-10 01:59:00|||||||||100
1757469610000|2025-09-10 02:00:10|||||||||13
1757469620000|2025-09-10 02:00:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757469630000|2025-09-10 02:00:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757469640000|2025-09-10 02:00:40|||||||||2
1757469660000|2025-09-10 02:01:00|||||||||1
1757469680000|2025-09-10 02:01:20|||||||||1
1757469720000|2025-09-10 02:02:00|||||||||1
1757469800000|2025-09-10 02:03:20|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|5
1757470150000|2025-09-10 02:09:10|||||||||1
1757470300000|2025-09-10 02:11:40|||||||||3
1757470350000|2025-09-10 02:12:30|||||||||1
1757470360000|2025-09-10 02:12:40|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|21
1757470390000|2025-09-10 02:13:10|||||||||1
1757470490000|2025-09-10 02:14:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1757470580000|2025-09-10 02:16:20|||||||||1
1757470660000|2025-09-10 02:17:40|||||||||3
1757470850000|2025-09-10 02:20:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1757471140000|2025-09-10 02:25:40|||||||||1
1757471280000|2025-09-10 02:28:00|||||||||1
1757471600000|2025-09-10 02:33:20|||||||||1
1757471630000|2025-09-10 02:33:50|||||||||9
1757471650000|2025-09-10 02:34:10|||||||||7
1757471830000|2025-09-10 02:37:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757471840000|2025-09-10 02:37:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757471860000|2025-09-10 02:37:40|||||||||1
1757472310000|2025-09-10 02:45:10|||||||||1
1757472530000|2025-09-10 02:48:50|||||||||1
1757472760000|2025-09-10 02:52:40|||||||||1
1757472770000|2025-09-10 02:52:50|||||||||5
1757472910000|2025-09-10 02:55:10|||||||||1
1757472960000|2025-09-10 02:56:00|||||||||1
1757473020000|2025-09-10 02:57:00|||||||||1
1757473440000|2025-09-10 03:04:00|||||||||1
1757473570000|2025-09-10 03:06:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1757473580000|2025-09-10 03:06:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757473760000|2025-09-10 03:09:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1757474010000|2025-09-10 03:13:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757474090000|2025-09-10 03:14:50|||||||||1
1757474190000|2025-09-10 03:16:30|||||||||1
1757474260000|2025-09-10 03:17:40|||||||||5
1757474350000|2025-09-10 03:19:10|||||||||1
1757474840000|2025-09-10 03:27:20|||||||||1
1757474990000|2025-09-10 03:29:50|||||||||1
1757475320000|2025-09-10 03:35:20|||||||||1
1757475620000|2025-09-10 03:40:20|||||||||181
1757475650000|2025-09-10 03:40:50|||||||||28
1757475720000|2025-09-10 03:42:00|||||||||1
1757475940000|2025-09-10 03:45:40|||||||||1
1757476030000|2025-09-10 03:47:10|||||||||1
1757476220000|2025-09-10 03:50:20|||||||||2
1757476340000|2025-09-10 03:52:20|||||||||2
1757476390000|2025-09-10 03:53:10|||||||||1
1757476460000|2025-09-10 03:54:20|||||||||1
1757477000000|2025-09-10 04:03:20|||||||||1
1757477530000|2025-09-10 04:12:10|||||||||1
1757478120000|2025-09-10 04:22:00|||||||||4
1757478190000|2025-09-10 04:23:10|||||||||3
1757479050000|2025-09-10 04:37:30|||||||||7
1757479120000|2025-09-10 04:38:40|||||||||1
1757479290000|2025-09-10 04:41:30|||||||||10
1757479380000|2025-09-10 04:43:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|50
1757479440000|2025-09-10 04:44:00|||||||||1
1757479510000|2025-09-10 04:45:10|||||||||1
1757479710000|2025-09-10 04:48:30|||||||||5
1757479720000|2025-09-10 04:48:40|||||||||3
1757479880000|2025-09-10 04:51:20|||||||||3
1757479940000|2025-09-10 04:52:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|25
1757479990000|2025-09-10 04:53:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757480490000|2025-09-10 05:01:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|166
1757480630000|2025-09-10 05:03:50|||||||||1
1757480670000|2025-09-10 05:04:30|||||||||10
1757480900000|2025-09-10 05:08:20|||||||||1
1757480910000|2025-09-10 05:08:30|||||||||90
1757481040000|2025-09-10 05:10:40|||||||||2
1757481210000|2025-09-10 05:13:30|||||||||1
1757481420000|2025-09-10 05:17:00|||||||||2
1757481430000|2025-09-10 05:17:10|||||||||1
1757481480000|2025-09-10 05:18:00|||||||||2
1757481620000|2025-09-10 05:20:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|4
1757481710000|2025-09-10 05:21:50|||||||||2
1757481740000|2025-09-10 05:22:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|148
1757481750000|2025-09-10 05:22:30|||||||||9
1757481890000|2025-09-10 05:24:50|||||||||2
1757482000000|2025-09-10 05:26:40|||||||||2
1757482180000|2025-09-10 05:29:40|||||||||1
1757482230000|2025-09-10 05:30:30|||||||||7
1757482390000|2025-09-10 05:33:10|||||||||1
1757482500000|2025-09-10 05:35:00|||||||||45
1757482510000|2025-09-10 05:35:10|||||||||1
1757482530000|2025-09-10 05:35:30|||||||||1
1757482550000|2025-09-10 05:35:50|||||||||1
1757482680000|2025-09-10 05:38:00|||||||||8
1757482700000|2025-09-10 05:38:20|||||||||8
1757482810000|2025-09-10 05:40:10|||||||||29
1757482950000|2025-09-10 05:42:30|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|12
1757483010000|2025-09-10 05:43:30|||||||||1
1757483040000|2025-09-10 05:44:00|||||||||1
1757483380000|2025-09-10 05:49:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1757483460000|2025-09-10 05:51:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757483510000|2025-09-10 05:51:50|||||||||1
1757483650000|2025-09-10 05:54:10|||||||||1
1757483760000|2025-09-10 05:56:00|||||||||1
1757484060000|2025-09-10 06:01:00|||||||||1
1757484090000|2025-09-10 06:01:30|||||||||1
1757484130000|2025-09-10 06:02:10|||||||||2
1757484140000|2025-09-10 06:02:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1757484150000|2025-09-10 06:02:30|422.2|421.6|422.3|421.7|422.4|421.8|422.2|421.6|4
1757484160000|2025-09-10 06:02:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757484220000|2025-09-10 06:03:40|||||||||1
1757484270000|2025-09-10 06:04:30|||||||||1
1757484380000|2025-09-10 06:06:20|||||||||1
1757484450000|2025-09-10 06:07:30|||||||||1
1757484620000|2025-09-10 06:10:20|||||||||2
1757484670000|2025-09-10 06:11:10|422.3|421.7|422.4|421.8|422.4|421.8|422.2|421.6|2
1757484700000|2025-09-10 06:11:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|21
1757484720000|2025-09-10 06:12:00|||||||||2
1757484760000|2025-09-10 06:12:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757485010000|2025-09-10 06:16:50|||||||||1
1757485100000|2025-09-10 06:18:20|||||||||3
1757485160000|2025-09-10 06:19:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757485200000|2025-09-10 06:20:00|||||||||2
1757485260000|2025-09-10 06:21:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757485340000|2025-09-10 06:22:20|||||||||1
1757485440000|2025-09-10 06:24:00|||||||||4
1757485580000|2025-09-10 06:26:20|||||||||1
1757485670000|2025-09-10 06:27:50|||||||||1
1757485740000|2025-09-10 06:29:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757485760000|2025-09-10 06:29:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757485770000|2025-09-10 06:29:30|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|12
1757485920000|2025-09-10 06:32:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1757485980000|2025-09-10 06:33:00|||||||||1
1757486040000|2025-09-10 06:34:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1757486160000|2025-09-10 06:36:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757486200000|2025-09-10 06:36:40|||||||||1
1757486300000|2025-09-10 06:38:20|||||||||1
1757486310000|2025-09-10 06:38:30|||||||||1
1757486430000|2025-09-10 06:40:30|||||||||1
1757486440000|2025-09-10 06:40:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1757486460000|2025-09-10 06:41:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757486610000|2025-09-10 06:43:30|||||||||1
1757486710000|2025-09-10 06:45:10|||||||||2
1757486720000|2025-09-10 06:45:20|||||||||1
1757486790000|2025-09-10 06:46:30|||||||||1
1757486950000|2025-09-10 06:49:10|||||||||1
1757487180000|2025-09-10 06:53:00|||||||||2
1757487240000|2025-09-10 06:54:00|||||||||3
1757487270000|2025-09-10 06:54:30|||||||||1
1757487390000|2025-09-10 06:56:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|3
1757487400000|2025-09-10 06:56:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1757487410000|2025-09-10 06:56:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|20
1757487420000|2025-09-10 06:57:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|2
1757487440000|2025-09-10 06:57:20|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|1
1757487460000|2025-09-10 06:57:40|||||||||2
1757487470000|2025-09-10 06:57:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|18
1757487480000|2025-09-10 06:58:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1757487500000|2025-09-10 06:58:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1757487510000|2025-09-10 06:58:30|||||||||1
1757487520000|2025-09-10 06:58:40|||||||||2
1757487560000|2025-09-10 06:59:20|||||||||1
1757487570000|2025-09-10 06:59:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|55
1757487590000|2025-09-10 06:59:50|||||||||1
1757487620000|2025-09-10 07:00:20|||||||||2
1757487640000|2025-09-10 07:00:40|||||||||1
1757487670000|2025-09-10 07:01:10|||||||||1
1757487690000|2025-09-10 07:01:30|||||||||1
1757487770000|2025-09-10 07:02:50|||||||||1
1757487780000|2025-09-10 07:03:00|||||||||1
1757487840000|2025-09-10 07:04:00|||||||||2
1757487900000|2025-09-10 07:05:00|||||||||5
1757488010000|2025-09-10 07:06:50|||||||||1
1757488130000|2025-09-10 07:08:50|||||||||3
1757488380000|2025-09-10 07:13:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|17
1757488420000|2025-09-10 07:13:40|||||||||3
1757488460000|2025-09-10 07:14:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|10
1757488470000|2025-09-10 07:14:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1757488590000|2025-09-10 07:16:30|||||||||1
1757488640000|2025-09-10 07:17:20|||||||||1
1757488650000|2025-09-10 07:17:30|||||||||1
1757488670000|2025-09-10 07:17:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|4
1757488690000|2025-09-10 07:18:10|||||||||2
1757488820000|2025-09-10 07:20:20|||||||||1
1757488830000|2025-09-10 07:20:30|||||||||1
1757488910000|2025-09-10 07:21:50|||||||||1
1757489280000|2025-09-10 07:28:00|||||||||1
1757489380000|2025-09-10 07:29:40|||||||||3
1757489510000|2025-09-10 07:31:50|||||||||1
1757489580000|2025-09-10 07:33:00|||||||||1
1757489600000|2025-09-10 07:33:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1757489610000|2025-09-10 07:33:30|||||||||1
1757489620000|2025-09-10 07:33:40|||||||||1
1757489640000|2025-09-10 07:34:00|||||||||1
1757489650000|2025-09-10 07:34:10|||||||||1
1757489660000|2025-09-10 07:34:20|422|421.4|421.7|421.1|422|421.4|421.7|421.1|456
1757489670000|2025-09-10 07:34:30|||||||||61
1757489680000|2025-09-10 07:34:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|39
1757489700000|2025-09-10 07:35:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757489710000|2025-09-10 07:35:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|4
1757489720000|2025-09-10 07:35:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1757489740000|2025-09-10 07:35:40|||||||||1
1757489750000|2025-09-10 07:35:50|||||||||1
1757489760000|2025-09-10 07:36:00|||||||||1
1757489770000|2025-09-10 07:36:10|||||||||2
1757489780000|2025-09-10 07:36:20|||||||||1
1757489790000|2025-09-10 07:36:30|||||||||2
1757489810000|2025-09-10 07:36:50|||||||||2
1757489820000|2025-09-10 07:37:00|||||||||1
1757489830000|2025-09-10 07:37:10|||||||||2
1757489850000|2025-09-10 07:37:30|||||||||2
1757489890000|2025-09-10 07:38:10|||||||||1
1757489900000|2025-09-10 07:38:20|||||||||1
1757489940000|2025-09-10 07:39:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|6
1757489970000|2025-09-10 07:39:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1757490150000|2025-09-10 07:42:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|33
1757490160000|2025-09-10 07:42:40|||||||||4
1757490190000|2025-09-10 07:43:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|24
1757490200000|2025-09-10 07:43:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|14
1757490220000|2025-09-10 07:43:40|||||||||1
1757490240000|2025-09-10 07:44:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|15
1757490250000|2025-09-10 07:44:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757490290000|2025-09-10 07:44:50|||||||||3
1757490330000|2025-09-10 07:45:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1757490340000|2025-09-10 07:45:40|||||||||1
1757490380000|2025-09-10 07:46:20|||||||||1
1757490510000|2025-09-10 07:48:30|||||||||1
1757490520000|2025-09-10 07:48:40|||||||||1
1757490540000|2025-09-10 07:49:00|||||||||1
1757490550000|2025-09-10 07:49:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|11
1757490560000|2025-09-10 07:49:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1757490570000|2025-09-10 07:49:30|||||||||2
1757490580000|2025-09-10 07:49:40|||||||||2
1757490590000|2025-09-10 07:49:50|||||||||1
1757490620000|2025-09-10 07:50:20|||||||||1
1757490650000|2025-09-10 07:50:50|||||||||3
1757490680000|2025-09-10 07:51:20|||||||||2
1757490700000|2025-09-10 07:51:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|250
1757490710000|2025-09-10 07:51:50|||||||||7
1757490720000|2025-09-10 07:52:00|||||||||1
1757490730000|2025-09-10 07:52:10|||||||||6
1757490740000|2025-09-10 07:52:20|||||||||1
1757490760000|2025-09-10 07:52:40|||||||||1
1757490770000|2025-09-10 07:52:50|||||||||3
1757490790000|2025-09-10 07:53:10|||||||||3
1757490800000|2025-09-10 07:53:20|||||||||20
1757490820000|2025-09-10 07:53:40|||||||||1
1757490840000|2025-09-10 07:54:00|||||||||42
1757490860000|2025-09-10 07:54:20|||||||||1
1757490890000|2025-09-10 07:54:50|||||||||1
1757490900000|2025-09-10 07:55:00|||||||||1
1757490910000|2025-09-10 07:55:10|||||||||1
1757490920000|2025-09-10 07:55:20|||||||||2
1757490930000|2025-09-10 07:55:30|||||||||1
1757490940000|2025-09-10 07:55:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|20
1757490950000|2025-09-10 07:55:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|101
1757490970000|2025-09-10 07:56:10|||||||||1
1757490980000|2025-09-10 07:56:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|33
1757490990000|2025-09-10 07:56:30|||||||||1
1757491000000|2025-09-10 07:56:40|422|421.4|422|421.4|422|421.4|422|421.4|7
1757491010000|2025-09-10 07:56:50|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|9
1757491020000|2025-09-10 07:57:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1757491030000|2025-09-10 07:57:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1757491050000|2025-09-10 07:57:30|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1757491070000|2025-09-10 07:57:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757491080000|2025-09-10 07:58:00|||||||||2
1757491120000|2025-09-10 07:58:40|||||||||1
1757491140000|2025-09-10 07:59:00|||||||||2
1757491220000|2025-09-10 08:00:20|||||||||1
1757491250000|2025-09-10 08:00:50|||||||||28
1757491260000|2025-09-10 08:01:00|||||||||4
1757491270000|2025-09-10 08:01:10|||||||||1
1757491400000|2025-09-10 08:03:20|||||||||2
1757491460000|2025-09-10 08:04:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|3
1757491490000|2025-09-10 08:04:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1757491530000|2025-09-10 08:05:30|||||||||5
1757491560000|2025-09-10 08:06:00|||||||||1
1757491610000|2025-09-10 08:06:50|||||||||1
1757491660000|2025-09-10 08:07:40|||||||||2
1757491680000|2025-09-10 08:08:00|||||||||69
1757491690000|2025-09-10 08:08:10|||||||||2
1757491720000|2025-09-10 08:08:40|||||||||3
1757491770000|2025-09-10 08:09:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1757491800000|2025-09-10 08:10:00|||||||||1
1757491820000|2025-09-10 08:10:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1757491870000|2025-09-10 08:11:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1757491930000|2025-09-10 08:12:10|||||||||2
1757491950000|2025-09-10 08:12:30|||||||||2
1757491970000|2025-09-10 08:12:50|||||||||1
1757491980000|2025-09-10 08:13:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|10
1757492020000|2025-09-10 08:13:40|||||||||5
1757492030000|2025-09-10 08:13:50|||||||||1
1757492110000|2025-09-10 08:15:10|||||||||1
1757492120000|2025-09-10 08:15:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1757492180000|2025-09-10 08:16:20|422|421.4|422|421.4|422|421.4|422|421.4|2
1757492190000|2025-09-10 08:16:30|||||||||2
1757492220000|2025-09-10 08:17:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|3
1757492290000|2025-09-10 08:18:10|422|421.4|422|421.4|422|421.4|422|421.4|2
1757492320000|2025-09-10 08:18:40|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|9
1757492330000|2025-09-10 08:18:50|||||||||1
1757492440000|2025-09-10 08:20:40|||||||||1
1757492460000|2025-09-10 08:21:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1757492510000|2025-09-10 08:21:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1757492570000|2025-09-10 08:22:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|4
1757492590000|2025-09-10 08:23:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1757492610000|2025-09-10 08:23:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1757492620000|2025-09-10 08:23:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757492660000|2025-09-10 08:24:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|11
1757492670000|2025-09-10 08:24:30|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1757492680000|2025-09-10 08:24:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|1
1757492710000|2025-09-10 08:25:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757492730000|2025-09-10 08:25:30|||||||||2
1757492790000|2025-09-10 08:26:30|||||||||1
1757492840000|2025-09-10 08:27:20|||||||||5
1757492880000|2025-09-10 08:28:00|||||||||3
1757492890000|2025-09-10 08:28:10|||||||||5
1757492930000|2025-09-10 08:28:50|||||||||1
1757492940000|2025-09-10 08:29:00|||||||||1
1757493010000|2025-09-10 08:30:10|||||||||6
1757493070000|2025-09-10 08:31:10|||||||||1
1757493090000|2025-09-10 08:31:30|422|421.4|422|421.4|422|421.4|422|421.4|8
1757493100000|2025-09-10 08:31:40|||||||||1
1757493110000|2025-09-10 08:31:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1757493150000|2025-09-10 08:32:30|||||||||10
1757493160000|2025-09-10 08:32:40|||||||||5
1757493310000|2025-09-10 08:35:10|||||||||3
1757493320000|2025-09-10 08:35:20|||||||||1
1757493340000|2025-09-10 08:35:40|||||||||2
1757493360000|2025-09-10 08:36:00|||||||||14
1757493410000|2025-09-10 08:36:50|||||||||1
1757493570000|2025-09-10 08:39:30|||||||||3
1757493580000|2025-09-10 08:39:40|||||||||1
1757493610000|2025-09-10 08:40:10|||||||||22
1757493620000|2025-09-10 08:40:20|||||||||1
1757493730000|2025-09-10 08:42:10|||||||||1
1757493800000|2025-09-10 08:43:20|||||||||3
1757493880000|2025-09-10 08:44:40|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|6
1757493940000|2025-09-10 08:45:40|||||||||3
1757493950000|2025-09-10 08:45:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1757493960000|2025-09-10 08:46:00|||||||||34
1757493970000|2025-09-10 08:46:10|||||||||11
1757493990000|2025-09-10 08:46:30|||||||||1
1757494020000|2025-09-10 08:47:00|||||||||7
1757494040000|2025-09-10 08:47:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|58
1757494060000|2025-09-10 08:47:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757494090000|2025-09-10 08:48:10|||||||||2
1757494130000|2025-09-10 08:48:50|||||||||1
1757494200000|2025-09-10 08:50:00|||||||||5
1757494270000|2025-09-10 08:51:10|||||||||2
1757494370000|2025-09-10 08:52:50|||||||||1
1757494400000|2025-09-10 08:53:20|||||||||1
1757494450000|2025-09-10 08:54:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1757494460000|2025-09-10 08:54:20|||||||||21
1757494470000|2025-09-10 08:54:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757494500000|2025-09-10 08:55:00|||||||||3
1757494510000|2025-09-10 08:55:10|||||||||1
1757494520000|2025-09-10 08:55:20|||||||||1
1757494560000|2025-09-10 08:56:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|2
1757494660000|2025-09-10 08:57:40|||||||||2
1757494670000|2025-09-10 08:57:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1757494680000|2025-09-10 08:58:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|19
1757494700000|2025-09-10 08:58:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|70
1757494720000|2025-09-10 08:58:40|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|111
1757494750000|2025-09-10 08:59:10|||||||||1
1757494780000|2025-09-10 08:59:40|||||||||1
1757494800000|2025-09-10 09:00:00|||||||||1
1757494820000|2025-09-10 09:00:20|||||||||1
1757494840000|2025-09-10 09:00:40|||||||||1
1757494860000|2025-09-10 09:01:00|||||||||1
1757494880000|2025-09-10 09:01:20|||||||||1
1757494890000|2025-09-10 09:01:30|||||||||1
1757494900000|2025-09-10 09:01:40|||||||||1
1757494920000|2025-09-10 09:02:00|||||||||1
1757494940000|2025-09-10 09:02:20|||||||||1
1757494950000|2025-09-10 09:02:30|||||||||1
1757494960000|2025-09-10 09:02:40|||||||||4
1757494980000|2025-09-10 09:03:00|||||||||1
1757495000000|2025-09-10 09:03:20|422|421.4|422|421.4|422|421.4|422|421.4|4
1757495020000|2025-09-10 09:03:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757495030000|2025-09-10 09:03:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1757495050000|2025-09-10 09:04:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|21
1757495060000|2025-09-10 09:04:20|||||||||1
1757495070000|2025-09-10 09:04:30|||||||||3
1757495080000|2025-09-10 09:04:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|20
1757495100000|2025-09-10 09:05:00|||||||||14
1757495120000|2025-09-10 09:05:20|||||||||1
1757495130000|2025-09-10 09:05:30|||||||||1
1757495200000|2025-09-10 09:06:40|||||||||3
1757495280000|2025-09-10 09:08:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|18
1757495300000|2025-09-10 09:08:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|12
1757495310000|2025-09-10 09:08:30|||||||||5
1757495390000|2025-09-10 09:09:50|||||||||1
1757495400000|2025-09-10 09:10:00|||||||||1
1757495410000|2025-09-10 09:10:10|||||||||12
1757495420000|2025-09-10 09:10:20|||||||||1
1757495440000|2025-09-10 09:10:40|||||||||1
1757495470000|2025-09-10 09:11:10|||||||||1
1757495500000|2025-09-10 09:11:40|||||||||1
1757495510000|2025-09-10 09:11:50|||||||||1
1757495530000|2025-09-10 09:12:10|||||||||1
1757495560000|2025-09-10 09:12:40|||||||||1
1757495580000|2025-09-10 09:13:00|||||||||4
1757495600000|2025-09-10 09:13:20|||||||||6
1757495610000|2025-09-10 09:13:30|||||||||1
1757495620000|2025-09-10 09:13:40|||||||||12
1757495640000|2025-09-10 09:14:00|||||||||1
1757495660000|2025-09-10 09:14:20|||||||||2
1757495710000|2025-09-10 09:15:10|||||||||1
1757495890000|2025-09-10 09:18:10|||||||||3
1757495940000|2025-09-10 09:19:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|96
1757495950000|2025-09-10 09:19:10|||||||||3
1757495970000|2025-09-10 09:19:30|||||||||7
1757496040000|2025-09-10 09:20:40|||||||||2
1757496070000|2025-09-10 09:21:10|||||||||1
1757496120000|2025-09-10 09:22:00|||||||||2
1757496150000|2025-09-10 09:22:30|||||||||3
1757496180000|2025-09-10 09:23:00|||||||||1
1757496260000|2025-09-10 09:24:20|||||||||10
1757496290000|2025-09-10 09:24:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|18
1757496300000|2025-09-10 09:25:00|||||||||2
1757496310000|2025-09-10 09:25:10|||||||||3
1757496350000|2025-09-10 09:25:50|||||||||1
1757496360000|2025-09-10 09:26:00|||||||||17
1757496390000|2025-09-10 09:26:30|||||||||1
1757496410000|2025-09-10 09:26:50|||||||||3
1757496420000|2025-09-10 09:27:00|||||||||2
1757496460000|2025-09-10 09:27:40|||||||||1
1757496470000|2025-09-10 09:27:50|||||||||1
1757496480000|2025-09-10 09:28:00|||||||||1
1757496490000|2025-09-10 09:28:10|||||||||2
1757496550000|2025-09-10 09:29:10|||||||||2
1757496560000|2025-09-10 09:29:20|||||||||1
1757496580000|2025-09-10 09:29:40|||||||||1
1757496590000|2025-09-10 09:29:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|13
1757496670000|2025-09-10 09:31:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1757496690000|2025-09-10 09:31:30|||||||||1
1757496700000|2025-09-10 09:31:40|||||||||1
1757496770000|2025-09-10 09:32:50|||||||||1
1757496820000|2025-09-10 09:33:40|||||||||2
1757496840000|2025-09-10 09:34:00|||||||||1
1757497000000|2025-09-10 09:36:40|||||||||1
1757497040000|2025-09-10 09:37:20|||||||||2
1757497050000|2025-09-10 09:37:30|||||||||2
1757497110000|2025-09-10 09:38:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757497200000|2025-09-10 09:40:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1757497220000|2025-09-10 09:40:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757497280000|2025-09-10 09:41:20|||||||||3
1757497310000|2025-09-10 09:41:50|||||||||1
1757497390000|2025-09-10 09:43:10|||||||||1
1757497510000|2025-09-10 09:45:10|||||||||2
1757497550000|2025-09-10 09:45:50|||||||||2
1757497660000|2025-09-10 09:47:40|||||||||1
1757497750000|2025-09-10 09:49:10|||||||||2
1757497980000|2025-09-10 09:53:00|||||||||3
1757497990000|2025-09-10 09:53:10|||||||||3
1757498040000|2025-09-10 09:54:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|137
1757498050000|2025-09-10 09:54:10|||||||||25
1757498060000|2025-09-10 09:54:20|||||||||2
1757498070000|2025-09-10 09:54:30|||||||||22
1757498080000|2025-09-10 09:54:40|||||||||2
1757498100000|2025-09-10 09:55:00|||||||||1
1757498110000|2025-09-10 09:55:10|||||||||1
1757498130000|2025-09-10 09:55:30|||||||||2
1757498150000|2025-09-10 09:55:50|||||||||1
1757498170000|2025-09-10 09:56:10|||||||||1
1757498190000|2025-09-10 09:56:30|||||||||1
1757498210000|2025-09-10 09:56:50|||||||||3
1757498230000|2025-09-10 09:57:10|||||||||1
1757498250000|2025-09-10 09:57:30|||||||||2
1757498290000|2025-09-10 09:58:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|132
1757498310000|2025-09-10 09:58:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|223
1757498320000|2025-09-10 09:58:40|||||||||1
1757498340000|2025-09-10 09:59:00|||||||||1
1757498360000|2025-09-10 09:59:20|||||||||1
1757498370000|2025-09-10 09:59:30|||||||||2
1757498380000|2025-09-10 09:59:40|||||||||7
1757498390000|2025-09-10 09:59:50|||||||||1
1757498400000|2025-09-10 10:00:00|||||||||1
1757498420000|2025-09-10 10:00:20|||||||||1
1757498430000|2025-09-10 10:00:30|||||||||1
1757498440000|2025-09-10 10:00:40|||||||||2
1757498450000|2025-09-10 10:00:50|||||||||2
1757498460000|2025-09-10 10:01:00|||||||||1
1757498470000|2025-09-10 10:01:10|||||||||1
1757498480000|2025-09-10 10:01:20|||||||||1
1757498500000|2025-09-10 10:01:40|||||||||9
1757498510000|2025-09-10 10:01:50|||||||||83
1757498520000|2025-09-10 10:02:00|||||||||1
1757498530000|2025-09-10 10:02:10|||||||||4
1757498550000|2025-09-10 10:02:30|||||||||2
1757498560000|2025-09-10 10:02:40|||||||||1
1757498580000|2025-09-10 10:03:00|||||||||3
1757498600000|2025-09-10 10:03:20|||||||||1
1757498620000|2025-09-10 10:03:40|||||||||2
1757498630000|2025-09-10 10:03:50|||||||||4
1757498670000|2025-09-10 10:04:30|||||||||3
1757498690000|2025-09-10 10:04:50|||||||||2
1757498860000|2025-09-10 10:07:40|||||||||3
1757498910000|2025-09-10 10:08:30|||||||||5
1757498920000|2025-09-10 10:08:40|||||||||2
1757498950000|2025-09-10 10:09:10|||||||||1
1757499080000|2025-09-10 10:11:20|||||||||9
1757499090000|2025-09-10 10:11:30|||||||||1
1757499140000|2025-09-10 10:12:20|||||||||2
1757499190000|2025-09-10 10:13:10|||||||||1
1757499210000|2025-09-10 10:13:30|||||||||1
1757499300000|2025-09-10 10:15:00|||||||||1
1757499320000|2025-09-10 10:15:20|||||||||48
1757499340000|2025-09-10 10:15:40|||||||||1
1757499350000|2025-09-10 10:15:50|||||||||8
1757499360000|2025-09-10 10:16:00|||||||||15
1757499370000|2025-09-10 10:16:10|||||||||3
1757499380000|2025-09-10 10:16:20|||||||||1
1757499400000|2025-09-10 10:16:40|||||||||2
1757499410000|2025-09-10 10:16:50|||||||||1
1757499420000|2025-09-10 10:17:00|||||||||2
1757499430000|2025-09-10 10:17:10|||||||||1
1757499440000|2025-09-10 10:17:20|||||||||1
1757499450000|2025-09-10 10:17:30|||||||||4
1757499470000|2025-09-10 10:17:50|||||||||1
1757499490000|2025-09-10 10:18:10|||||||||1
1757499500000|2025-09-10 10:18:20|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|248
1757499520000|2025-09-10 10:18:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|21
1757499530000|2025-09-10 10:18:50|||||||||1
1757499540000|2025-09-10 10:19:00|||||||||1
1757499550000|2025-09-10 10:19:10|||||||||13
1757499570000|2025-09-10 10:19:30|||||||||2
1757499580000|2025-09-10 10:19:40|||||||||14
1757499600000|2025-09-10 10:20:00|||||||||2
1757499620000|2025-09-10 10:20:20|||||||||2
1757499630000|2025-09-10 10:20:30|||||||||2
1757499640000|2025-09-10 10:20:40|||||||||1
1757499660000|2025-09-10 10:21:00|||||||||1
1757499690000|2025-09-10 10:21:30|||||||||1
1757499710000|2025-09-10 10:21:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|228
1757499720000|2025-09-10 10:22:00|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|62
1757499730000|2025-09-10 10:22:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757499750000|2025-09-10 10:22:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757499770000|2025-09-10 10:22:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|2
1757499780000|2025-09-10 10:23:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|29
1757499790000|2025-09-10 10:23:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|10
1757499800000|2025-09-10 10:23:20|421|420.4|421.1|420.5|421.1|420.5|421|420.4|2
1757499820000|2025-09-10 10:23:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757499830000|2025-09-10 10:23:50|||||||||2
1757499840000|2025-09-10 10:24:00|421|420.4|421|420.4|421|420.4|421|420.4|0
1757499850000|2025-09-10 10:24:10|||||||||1
1757499870000|2025-09-10 10:24:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1757499880000|2025-09-10 10:24:40|||||||||1
1757499900000|2025-09-10 10:25:00|||||||||5
1757499920000|2025-09-10 10:25:20|||||||||5
1757499960000|2025-09-10 10:26:00|421|420.4|421|420.4|421|420.4|421|420.4|1
1757499970000|2025-09-10 10:26:10|||||||||11
1757499980000|2025-09-10 10:26:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|93
1757499990000|2025-09-10 10:26:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500000000|2025-09-10 10:26:40|421|420.4|421|420.4|421|420.4|421|420.4|1
1757500010000|2025-09-10 10:26:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1757500020000|2025-09-10 10:27:00|421.2|420.6|421|420.4|421.2|420.6|421|420.4|5
1757500030000|2025-09-10 10:27:10|||||||||1
1757500040000|2025-09-10 10:27:20|||||||||11
1757500060000|2025-09-10 10:27:40|||||||||1
1757500070000|2025-09-10 10:27:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|18
1757500080000|2025-09-10 10:28:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|10
1757500100000|2025-09-10 10:28:20|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500110000|2025-09-10 10:28:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500130000|2025-09-10 10:28:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500150000|2025-09-10 10:29:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500160000|2025-09-10 10:29:20|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500180000|2025-09-10 10:29:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500190000|2025-09-10 10:29:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500210000|2025-09-10 10:30:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|4
1757500220000|2025-09-10 10:30:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1757500230000|2025-09-10 10:30:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1757500240000|2025-09-10 10:30:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1757500250000|2025-09-10 10:30:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|4
1757500300000|2025-09-10 10:31:40|||||||||3
1757500310000|2025-09-10 10:31:50|||||||||1
1757500460000|2025-09-10 10:34:20|||||||||1
1757500490000|2025-09-10 10:34:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1757500530000|2025-09-10 10:35:30|||||||||3
1757500610000|2025-09-10 10:36:50|||||||||1
1757500670000|2025-09-10 10:37:50|||||||||1
1757500680000|2025-09-10 10:38:00|||||||||1
1757500690000|2025-09-10 10:38:10|||||||||1
1757500730000|2025-09-10 10:38:50|||||||||2
1757500760000|2025-09-10 10:39:20|||||||||2
1757500810000|2025-09-10 10:40:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|12
1757500820000|2025-09-10 10:40:20|||||||||1
1757500840000|2025-09-10 10:40:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|5
1757500870000|2025-09-10 10:41:10|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|3
1757500890000|2025-09-10 10:41:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|2
1757500910000|2025-09-10 10:41:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1757500930000|2025-09-10 10:42:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757500940000|2025-09-10 10:42:20|||||||||37
1757500950000|2025-09-10 10:42:30|||||||||6
1757500970000|2025-09-10 10:42:50|||||||||1
1757500990000|2025-09-10 10:43:10|||||||||3
1757501000000|2025-09-10 10:43:20|||||||||1
1757501120000|2025-09-10 10:45:20|||||||||1
1757501130000|2025-09-10 10:45:30|||||||||1
1757501220000|2025-09-10 10:47:00|||||||||2
1757501230000|2025-09-10 10:47:10|||||||||1
1757501250000|2025-09-10 10:47:30|||||||||1
1757501330000|2025-09-10 10:48:50|||||||||1
1757501350000|2025-09-10 10:49:10|||||||||2
1757501360000|2025-09-10 10:49:20|||||||||3
1757501380000|2025-09-10 10:49:40|||||||||1
1757501420000|2025-09-10 10:50:20|||||||||1
1757501430000|2025-09-10 10:50:30|||||||||2
1757501450000|2025-09-10 10:50:50|||||||||1
1757501460000|2025-09-10 10:51:00|||||||||2
1757501550000|2025-09-10 10:52:30|||||||||3
1757501590000|2025-09-10 10:53:10|||||||||1
1757501610000|2025-09-10 10:53:30|||||||||2
1757501650000|2025-09-10 10:54:10|||||||||1
1757501690000|2025-09-10 10:54:50|||||||||3
1757501890000|2025-09-10 10:58:10|||||||||1
1757501920000|2025-09-10 10:58:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1757501940000|2025-09-10 10:59:00|||||||||1
1757501960000|2025-09-10 10:59:20|||||||||2
1757501990000|2025-09-10 10:59:50|||||||||1
1757502000000|2025-09-10 11:00:00|||||||||5
1757502010000|2025-09-10 11:00:10|||||||||2
1757502040000|2025-09-10 11:00:40|||||||||1
1757502060000|2025-09-10 11:01:00|||||||||3
1757502070000|2025-09-10 11:01:10|||||||||1
1757502080000|2025-09-10 11:01:20|||||||||1
1757502100000|2025-09-10 11:01:40|||||||||1
1757502130000|2025-09-10 11:02:10|||||||||1
1757502150000|2025-09-10 11:02:30|||||||||2
1757502190000|2025-09-10 11:03:10|||||||||1
1757502200000|2025-09-10 11:03:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|41
1757502210000|2025-09-10 11:03:30|||||||||3
1757502220000|2025-09-10 11:03:40|||||||||1
1757502240000|2025-09-10 11:04:00|||||||||1
1757502260000|2025-09-10 11:04:20|||||||||1
1757502380000|2025-09-10 11:06:20|||||||||3
1757502390000|2025-09-10 11:06:30|||||||||2
1757502400000|2025-09-10 11:06:40|||||||||4
1757502470000|2025-09-10 11:07:50|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|15
1757502480000|2025-09-10 11:08:00|||||||||2
1757502500000|2025-09-10 11:08:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757502520000|2025-09-10 11:08:40|||||||||1
1757502540000|2025-09-10 11:09:00|||||||||2
1757502610000|2025-09-10 11:10:10|||||||||2
1757502720000|2025-09-10 11:12:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|35
1757502730000|2025-09-10 11:12:10|||||||||3
1757502740000|2025-09-10 11:12:20|||||||||2
1757502750000|2025-09-10 11:12:30|||||||||22
1757502770000|2025-09-10 11:12:50|||||||||2
1757502780000|2025-09-10 11:13:00|||||||||2
1757502850000|2025-09-10 11:14:10|||||||||3
1757502900000|2025-09-10 11:15:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|4
1757502920000|2025-09-10 11:15:20|||||||||1
1757502950000|2025-09-10 11:15:50|||||||||1
1757502970000|2025-09-10 11:16:10|||||||||2
1757503070000|2025-09-10 11:17:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|9
1757503080000|2025-09-10 11:18:00|||||||||2
1757503100000|2025-09-10 11:18:20|||||||||5
1757503130000|2025-09-10 11:18:50|||||||||21
1757503140000|2025-09-10 11:19:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|29
1757503150000|2025-09-10 11:19:10|421.6|421|421.6|421|421.6|421|421.6|421|33
1757503160000|2025-09-10 11:19:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1757503170000|2025-09-10 11:19:30|||||||||1
1757503180000|2025-09-10 11:19:40|||||||||1
1757503200000|2025-09-10 11:20:00|||||||||1
1757503280000|2025-09-10 11:21:20|||||||||1
1757503310000|2025-09-10 11:21:50|||||||||2
1757503340000|2025-09-10 11:22:20|||||||||2
1757503360000|2025-09-10 11:22:40|||||||||1
1757503390000|2025-09-10 11:23:10|||||||||1
1757503410000|2025-09-10 11:23:30|||||||||2
1757503420000|2025-09-10 11:23:40|||||||||2
1757503450000|2025-09-10 11:24:10|||||||||1
1757503460000|2025-09-10 11:24:20|||||||||1
1757503490000|2025-09-10 11:24:50|||||||||3
1757503520000|2025-09-10 11:25:20|||||||||1
1757503540000|2025-09-10 11:25:40|||||||||2
1757503710000|2025-09-10 11:28:30|||||||||5
1757503770000|2025-09-10 11:29:30|||||||||3
1757503800000|2025-09-10 11:30:00|||||||||1
1757503920000|2025-09-10 11:32:00|||||||||1
1757503970000|2025-09-10 11:32:50|||||||||2
1757504010000|2025-09-10 11:33:30|||||||||2
1757504060000|2025-09-10 11:34:20|||||||||2
1757504100000|2025-09-10 11:35:00|||||||||1
1757504230000|2025-09-10 11:37:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|40
1757504250000|2025-09-10 11:37:30|||||||||1
1757504260000|2025-09-10 11:37:40|||||||||1
1757504270000|2025-09-10 11:37:50|||||||||2
1757504280000|2025-09-10 11:38:00|||||||||2
1757504290000|2025-09-10 11:38:10|||||||||1
1757504310000|2025-09-10 11:38:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|22
1757504320000|2025-09-10 11:38:40|||||||||1
1757504410000|2025-09-10 11:40:10|||||||||1
1757504420000|2025-09-10 11:40:20|||||||||4
1757504430000|2025-09-10 11:40:30|||||||||1
1757504440000|2025-09-10 11:40:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|10
1757504470000|2025-09-10 11:41:10|||||||||1
1757504480000|2025-09-10 11:41:20|||||||||1
1757504520000|2025-09-10 11:42:00|||||||||5
1757504540000|2025-09-10 11:42:20|||||||||45
1757504550000|2025-09-10 11:42:30|||||||||1
1757504560000|2025-09-10 11:42:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|21
1757504570000|2025-09-10 11:42:50|||||||||2
1757504580000|2025-09-10 11:43:00|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|4
1757504590000|2025-09-10 11:43:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|7
1757504600000|2025-09-10 11:43:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757504610000|2025-09-10 11:43:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|3
1757504620000|2025-09-10 11:43:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757504630000|2025-09-10 11:43:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757504640000|2025-09-10 11:44:00|||||||||1
1757504650000|2025-09-10 11:44:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1757504670000|2025-09-10 11:44:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1757504780000|2025-09-10 11:46:20|||||||||2
1757504880000|2025-09-10 11:48:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|9
1757504900000|2025-09-10 11:48:20|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|11
1757504930000|2025-09-10 11:48:50|||||||||1
1757504980000|2025-09-10 11:49:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757505010000|2025-09-10 11:50:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1757505040000|2025-09-10 11:50:40|||||||||1
1757505080000|2025-09-10 11:51:20|||||||||3
1757505090000|2025-09-10 11:51:30|||||||||2
1757505130000|2025-09-10 11:52:10|||||||||2
1757505170000|2025-09-10 11:52:50|||||||||6
1757505180000|2025-09-10 11:53:00|||||||||1
1757505210000|2025-09-10 11:53:30|||||||||1
1757505230000|2025-09-10 11:53:50|||||||||1
1757505250000|2025-09-10 11:54:10|||||||||5
1757505320000|2025-09-10 11:55:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|34
1757505340000|2025-09-10 11:55:40|||||||||8
1757505350000|2025-09-10 11:55:50|||||||||3
1757505360000|2025-09-10 11:56:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|29
1757505410000|2025-09-10 11:56:50|||||||||4
1757505420000|2025-09-10 11:57:00|||||||||5
1757505540000|2025-09-10 11:59:00|||||||||1
1757505560000|2025-09-10 11:59:20|||||||||1
1757505600000|2025-09-10 12:00:00|||||||||4
1757505620000|2025-09-10 12:00:20|||||||||1
1757505630000|2025-09-10 12:00:30|||||||||2
1757505660000|2025-09-10 12:01:00|||||||||4
1757505670000|2025-09-10 12:01:10|||||||||3
1757505710000|2025-09-10 12:01:50|||||||||1
1757505720000|2025-09-10 12:02:00|||||||||1
1757505730000|2025-09-10 12:02:10|||||||||1
1757505760000|2025-09-10 12:02:40|||||||||4
1757505770000|2025-09-10 12:02:50|||||||||6
1757505780000|2025-09-10 12:03:00|||||||||6
1757505790000|2025-09-10 12:03:10|||||||||10
1757505800000|2025-09-10 12:03:20|||||||||9
1757505810000|2025-09-10 12:03:30|||||||||7
1757505820000|2025-09-10 12:03:40|||||||||7
1757505830000|2025-09-10 12:03:50|||||||||16
1757505840000|2025-09-10 12:04:00|||||||||7
1757505850000|2025-09-10 12:04:10|||||||||4
1757505860000|2025-09-10 12:04:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|14
1757505870000|2025-09-10 12:04:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|4
1757505880000|2025-09-10 12:04:40|||||||||2
1757505890000|2025-09-10 12:04:50|421.6|421|421.6|421|421.6|421|421.6|421|6
1757505920000|2025-09-10 12:05:20|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|22
1757505960000|2025-09-10 12:06:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|31
1757505970000|2025-09-10 12:06:10|||||||||3
1757505980000|2025-09-10 12:06:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|2
1757505990000|2025-09-10 12:06:30|||||||||2
1757506000000|2025-09-10 12:06:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|3
1757506030000|2025-09-10 12:07:10|||||||||2
1757506040000|2025-09-10 12:07:20|422|421.4|422|421.4|422|421.4|422|421.4|16
1757506050000|2025-09-10 12:07:30|||||||||1
1757506060000|2025-09-10 12:07:40|||||||||2
1757506080000|2025-09-10 12:08:00|421.9|421.3|422|421.4|422|421.4|421.8|421.2|29
1757506090000|2025-09-10 12:08:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1757506100000|2025-09-10 12:08:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|18
1757506120000|2025-09-10 12:08:40|||||||||1
1757506130000|2025-09-10 12:08:50|||||||||1
1757506140000|2025-09-10 12:09:00|||||||||2
1757506150000|2025-09-10 12:09:10|||||||||1
1757506160000|2025-09-10 12:09:20|||||||||2
1757506170000|2025-09-10 12:09:30|||||||||3
1757506180000|2025-09-10 12:09:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|39
1757506190000|2025-09-10 12:09:50|||||||||134
1757506200000|2025-09-10 12:10:00|||||||||3
1757506210000|2025-09-10 12:10:10|422.7|422.1|422.8|422.2|422.8|422.2|422.5|421.9|17
1757506220000|2025-09-10 12:10:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|9
1757506230000|2025-09-10 12:10:30|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|20
1757506240000|2025-09-10 12:10:40|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|15
1757506250000|2025-09-10 12:10:50|||||||||1
1757506260000|2025-09-10 12:11:00|||||||||2
1757506270000|2025-09-10 12:11:10|422.7|422.1|422.6|422|422.7|422.1|422.5|421.9|8
1757506280000|2025-09-10 12:11:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1757506290000|2025-09-10 12:11:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|23
1757506300000|2025-09-10 12:11:40|||||||||2
1757506310000|2025-09-10 12:11:50|||||||||1
1757506320000|2025-09-10 12:12:00|||||||||4
1757506340000|2025-09-10 12:12:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|43
1757506350000|2025-09-10 12:12:30|||||||||1
1757506380000|2025-09-10 12:13:00|||||||||1
1757506400000|2025-09-10 12:13:20|||||||||1
1757506410000|2025-09-10 12:13:30|||||||||1
1757506440000|2025-09-10 12:14:00|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|3
1757506460000|2025-09-10 12:14:20|422|421.4|422|421.4|422|421.4|422|421.4|13
1757506500000|2025-09-10 12:15:00|||||||||1
1757506530000|2025-09-10 12:15:30|||||||||1
1757506540000|2025-09-10 12:15:40|||||||||10
1757506550000|2025-09-10 12:15:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1757506560000|2025-09-10 12:16:00|||||||||2
1757506570000|2025-09-10 12:16:10|||||||||2
1757506580000|2025-09-10 12:16:20|||||||||1
1757506590000|2025-09-10 12:16:30|||||||||2
1757506670000|2025-09-10 12:17:50|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|9
1757506700000|2025-09-10 12:18:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|14
1757506720000|2025-09-10 12:18:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|10
1757506730000|2025-09-10 12:18:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1757506740000|2025-09-10 12:19:00|||||||||2
1757506750000|2025-09-10 12:19:10|||||||||3
1757506760000|2025-09-10 12:19:20|||||||||1
1757506790000|2025-09-10 12:19:50|||||||||2
1757506820000|2025-09-10 12:20:20|||||||||3
1757506890000|2025-09-10 12:21:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1757506900000|2025-09-10 12:21:40|||||||||1
1757506920000|2025-09-10 12:22:00|||||||||6
1757506930000|2025-09-10 12:22:10|||||||||1
1757506960000|2025-09-10 12:22:40|||||||||7
1757506980000|2025-09-10 12:23:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1757507000000|2025-09-10 12:23:20|||||||||3
1757507030000|2025-09-10 12:23:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|46
1757507040000|2025-09-10 12:24:00|||||||||1
1757507050000|2025-09-10 12:24:10|||||||||2
1757507060000|2025-09-10 12:24:20|422.6|422|422.6|422|422.6|422|422.6|422|1
1757507070000|2025-09-10 12:24:30|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|1
1757507080000|2025-09-10 12:24:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1757507120000|2025-09-10 12:25:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1757507130000|2025-09-10 12:25:30|||||||||4
1757507150000|2025-09-10 12:25:50|||||||||1
1757507160000|2025-09-10 12:26:00|||||||||1
1757507170000|2025-09-10 12:26:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|22
1757507180000|2025-09-10 12:26:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1757507190000|2025-09-10 12:26:30|||||||||23
1757507200000|2025-09-10 12:26:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|19
1757507210000|2025-09-10 12:26:50|||||||||3
1757507220000|2025-09-10 12:27:00|||||||||3
1757507230000|2025-09-10 12:27:10|||||||||4
1757507250000|2025-09-10 12:27:30|||||||||13
1757507260000|2025-09-10 12:27:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|105
1757507270000|2025-09-10 12:27:50|||||||||4
1757507290000|2025-09-10 12:28:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|21
1757507310000|2025-09-10 12:28:30|||||||||1
1757507320000|2025-09-10 12:28:40|||||||||5
1757507340000|2025-09-10 12:29:00|||||||||1
1757507370000|2025-09-10 12:29:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|2
1757507380000|2025-09-10 12:29:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1757507400000|2025-09-10 12:30:00|422.5|421.9|422.8|422.2|422.8|422.2|422.5|421.9|9
1757507410000|2025-09-10 12:30:10|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|0
1757507420000|2025-09-10 12:30:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|0
1757507430000|2025-09-10 12:30:30|423|422.4|422.7|422.1|423|422.4|422.7|422.1|27
1757507440000|2025-09-10 12:30:40|||||||||3
1757507450000|2025-09-10 12:30:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|3
1757507460000|2025-09-10 12:31:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|21
1757507470000|2025-09-10 12:31:10|||||||||2
1757507480000|2025-09-10 12:31:20|||||||||2
1757507490000|2025-09-10 12:31:30|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|55
1757507500000|2025-09-10 12:31:40|||||||||3
1757507510000|2025-09-10 12:31:50|||||||||5
1757507520000|2025-09-10 12:32:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|30
1757507530000|2025-09-10 12:32:10|||||||||2
1757507540000|2025-09-10 12:32:20|||||||||9
1757507550000|2025-09-10 12:32:30|||||||||1
1757507570000|2025-09-10 12:32:50|422.6|422|422.6|422|422.6|422|422.6|422|5
1757507580000|2025-09-10 12:33:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1757507590000|2025-09-10 12:33:10|||||||||6
1757507630000|2025-09-10 12:33:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|54
1757507640000|2025-09-10 12:34:00|||||||||18
1757507660000|2025-09-10 12:34:20|||||||||1
1757507680000|2025-09-10 12:34:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|11
1757507690000|2025-09-10 12:34:50|||||||||2
1757507700000|2025-09-10 12:35:00|422.6|422|422.6|422|422.6|422|422.6|422|3
1757507730000|2025-09-10 12:35:30|||||||||1
1757507740000|2025-09-10 12:35:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1757507750000|2025-09-10 12:35:50|423|422.4|422.7|422.1|423|422.4|422.7|422.1|451
1757507760000|2025-09-10 12:36:00|423|422.4|422.8|422.2|423|422.4|422.8|422.2|113
1757507770000|2025-09-10 12:36:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|4
1757507780000|2025-09-10 12:36:20|||||||||2
1757507790000|2025-09-10 12:36:30|||||||||7
1757507800000|2025-09-10 12:36:40|||||||||3
1757507820000|2025-09-10 12:37:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1757507830000|2025-09-10 12:37:10|||||||||4
1757507850000|2025-09-10 12:37:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1757507860000|2025-09-10 12:37:40|||||||||2
1757507870000|2025-09-10 12:37:50|||||||||6
1757507880000|2025-09-10 12:38:00|||||||||3
1757507890000|2025-09-10 12:38:10|||||||||1
1757507900000|2025-09-10 12:38:20|||||||||9
1757507910000|2025-09-10 12:38:30|||||||||2
1757507920000|2025-09-10 12:38:40|||||||||1
1757507950000|2025-09-10 12:39:10|||||||||6
1757507960000|2025-09-10 12:39:20|422.6|422|422.6|422|422.6|422|422.6|422|13
1757507980000|2025-09-10 12:39:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1757507990000|2025-09-10 12:39:50|||||||||1
1757508020000|2025-09-10 12:40:20|422.6|422|422.6|422|422.6|422|422.6|422|19
1757508030000|2025-09-10 12:40:30|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|32
1757508040000|2025-09-10 12:40:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|18
1757508050000|2025-09-10 12:40:50|||||||||1
1757508060000|2025-09-10 12:41:00|||||||||2
1757508070000|2025-09-10 12:41:10|||||||||1
1757508080000|2025-09-10 12:41:20|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|3
1757508090000|2025-09-10 12:41:30|||||||||31
1757508100000|2025-09-10 12:41:40|||||||||1
1757508110000|2025-09-10 12:41:50|||||||||1
1757508130000|2025-09-10 12:42:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1757508150000|2025-09-10 12:42:30|||||||||1
1757508180000|2025-09-10 12:43:00|||||||||1
1757508190000|2025-09-10 12:43:10|||||||||1
1757508200000|2025-09-10 12:43:20|||||||||3
1757508210000|2025-09-10 12:43:30|||||||||1
1757508220000|2025-09-10 12:43:40|||||||||1
1757508230000|2025-09-10 12:43:50|||||||||2
1757508240000|2025-09-10 12:44:00|||||||||1
1757508250000|2025-09-10 12:44:10|||||||||7
1757508280000|2025-09-10 12:44:40|423|422.4|423|422.4|423|422.4|423|422.4|88
1757508290000|2025-09-10 12:44:50|||||||||24
1757511000000|2025-09-10 13:30:00|422.7|422.1|423|422.4|423|422.4|422.7|422.1|566
1757511010000|2025-09-10 13:30:10|422.9|422.3|422.5|421.9|422.9|422.3|422.5|421.9|34
1757511020000|2025-09-10 13:30:20|422.3|421.7|422.2|421.6|422.4|421.8|422.2|421.6|59
1757511030000|2025-09-10 13:30:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|92
1757511040000|2025-09-10 13:30:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|11
1757511050000|2025-09-10 13:30:50|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|89
1757511060000|2025-09-10 13:31:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|76
1757511070000|2025-09-10 13:31:10|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|86
1757511080000|2025-09-10 13:31:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|14
1757511090000|2025-09-10 13:31:30|||||||||8
1757511100000|2025-09-10 13:31:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|286
1757511110000|2025-09-10 13:31:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|143
1757511120000|2025-09-10 13:32:00|||||||||4
1757511130000|2025-09-10 13:32:10|||||||||27
1757511140000|2025-09-10 13:32:20|||||||||14
1757511150000|2025-09-10 13:32:30|||||||||1
1757511160000|2025-09-10 13:32:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|14
1757511170000|2025-09-10 13:32:50|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|21
1757511180000|2025-09-10 13:33:00|422.3|421.7|422|421.4|422.3|421.7|422|421.4|361
1757511190000|2025-09-10 13:33:10|||||||||1
1757511200000|2025-09-10 13:33:20|||||||||12
1757511210000|2025-09-10 13:33:30|||||||||27
1757511220000|2025-09-10 13:33:40|||||||||2
1757511230000|2025-09-10 13:33:50|||||||||19
1757511240000|2025-09-10 13:34:00|||||||||4
1757511250000|2025-09-10 13:34:10|||||||||13
1757511260000|2025-09-10 13:34:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|88
1757511270000|2025-09-10 13:34:30|422|421.4|422|421.4|422|421.4|422|421.4|71
1757511280000|2025-09-10 13:34:40|||||||||7
1757511290000|2025-09-10 13:34:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|80
1757511300000|2025-09-10 13:35:00|||||||||20
1757511310000|2025-09-10 13:35:10|||||||||10
1757511320000|2025-09-10 13:35:20|||||||||33
1757511330000|2025-09-10 13:35:30|||||||||2
1757511340000|2025-09-10 13:35:40|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|24
1757511350000|2025-09-10 13:35:50|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|79
1757511360000|2025-09-10 13:36:00|||||||||10
1757511370000|2025-09-10 13:36:10|||||||||2
1757511380000|2025-09-10 13:36:20|||||||||2
1757511390000|2025-09-10 13:36:30|422.4|421.8|422.5|421.9|422.5|421.9|422.3|421.7|201
1757511400000|2025-09-10 13:36:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|9
1757511410000|2025-09-10 13:36:50|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|44
1757511420000|2025-09-10 13:37:00|||||||||4
1757511430000|2025-09-10 13:37:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|79
1757511440000|2025-09-10 13:37:20|||||||||4
1757511450000|2025-09-10 13:37:30|422.8|422.2|422.7|422.1|423|422.4|422.7|422.1|424
1757511460000|2025-09-10 13:37:40|||||||||5
1757511470000|2025-09-10 13:37:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|50
1757511480000|2025-09-10 13:38:00|||||||||33
1757511490000|2025-09-10 13:38:10|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|31
1757511500000|2025-09-10 13:38:20|||||||||32
1757511510000|2025-09-10 13:38:30|422|421.4|422|421.4|422|421.4|422|421.4|2
1757511520000|2025-09-10 13:38:40|||||||||11
1757511530000|2025-09-10 13:38:50|||||||||10
1757511540000|2025-09-10 13:39:00|||||||||6
1757511550000|2025-09-10 13:39:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|24
1757511560000|2025-09-10 13:39:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|319
1757511570000|2025-09-10 13:39:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|28
1757511580000|2025-09-10 13:39:40|422|421.4|422|421.4|422|421.4|422|421.4|39
1757511590000|2025-09-10 13:39:50|||||||||41
1757511600000|2025-09-10 13:40:00|||||||||5
1757511610000|2025-09-10 13:40:10|||||||||25
1757511620000|2025-09-10 13:40:20|||||||||3
1757511630000|2025-09-10 13:40:30|||||||||16
1757511640000|2025-09-10 13:40:40|||||||||12
1757511650000|2025-09-10 13:40:50|||||||||3
1757511660000|2025-09-10 13:41:00|||||||||7
1757511670000|2025-09-10 13:41:10|||||||||5
1757511680000|2025-09-10 13:41:20|||||||||18
1757511690000|2025-09-10 13:41:30|||||||||3
1757511700000|2025-09-10 13:41:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|694
1757511710000|2025-09-10 13:41:50|||||||||6
1757511720000|2025-09-10 13:42:00|||||||||32
1757511730000|2025-09-10 13:42:10|||||||||3
1757511750000|2025-09-10 13:42:30|||||||||19
1757511760000|2025-09-10 13:42:40|||||||||6
1757511770000|2025-09-10 13:42:50|||||||||1
1757511780000|2025-09-10 13:43:00|||||||||10
1757511790000|2025-09-10 13:43:10|||||||||14
1757511800000|2025-09-10 13:43:20|||||||||1
1757511810000|2025-09-10 13:43:30|||||||||7
1757511820000|2025-09-10 13:43:40|422.4|421.8|422.2|421.6|422.5|421.9|422.2|421.6|322
1757511830000|2025-09-10 13:43:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|28
1757511840000|2025-09-10 13:44:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|43
1757511850000|2025-09-10 13:44:10|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|0
1757511860000|2025-09-10 13:44:20|||||||||1
1757511870000|2025-09-10 13:44:30|||||||||16
1757511880000|2025-09-10 13:44:40|||||||||1
1757511890000|2025-09-10 13:44:50|||||||||1
1757511900000|2025-09-10 13:45:00|||||||||5
1757511910000|2025-09-10 13:45:10|||||||||2
1757511920000|2025-09-10 13:45:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|4
1757511930000|2025-09-10 13:45:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1757511940000|2025-09-10 13:45:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1757511950000|2025-09-10 13:45:50|||||||||24
1757511970000|2025-09-10 13:46:10|||||||||16
1757511980000|2025-09-10 13:46:20|||||||||8
1757511990000|2025-09-10 13:46:30|||||||||5
1757512000000|2025-09-10 13:46:40|||||||||15
1757512010000|2025-09-10 13:46:50|||||||||48
1757512020000|2025-09-10 13:47:00|||||||||31
1757512030000|2025-09-10 13:47:10|||||||||26
1757512040000|2025-09-10 13:47:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|7
1757512050000|2025-09-10 13:47:30|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|9
1757512060000|2025-09-10 13:47:40|423|422.4|423|422.4|423|422.4|423|422.4|3
1757512070000|2025-09-10 13:47:50|||||||||16
1757512080000|2025-09-10 13:48:00|||||||||38
1757512090000|2025-09-10 13:48:10|||||||||9
1757512100000|2025-09-10 13:48:20|||||||||7
1757512110000|2025-09-10 13:48:30|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|468
1757512120000|2025-09-10 13:48:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|11
1757512130000|2025-09-10 13:48:50|||||||||14
1757512140000|2025-09-10 13:49:00|||||||||18
1757512150000|2025-09-10 13:49:10|423|422.4|423.2|422.6|423.2|422.6|423|422.4|62
1757512160000|2025-09-10 13:49:20|423|422.4|423|422.4|423|422.4|423|422.4|11
1757512170000|2025-09-10 13:49:30|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|69
1757512180000|2025-09-10 13:49:40|||||||||6
1757512190000|2025-09-10 13:49:50|||||||||1
1757512200000|2025-09-10 13:50:00|||||||||1
1757512210000|2025-09-10 13:50:10|||||||||18
1757512220000|2025-09-10 13:50:20|||||||||16
1757512230000|2025-09-10 13:50:30|||||||||6
1757512240000|2025-09-10 13:50:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|13
1757512250000|2025-09-10 13:50:50|423|422.4|423|422.4|423|422.4|423|422.4|12
1757512260000|2025-09-10 13:51:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|3
1757512270000|2025-09-10 13:51:10|||||||||4
1757512280000|2025-09-10 13:51:20|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|20
1757512290000|2025-09-10 13:51:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1757512300000|2025-09-10 13:51:40|||||||||6
1757512310000|2025-09-10 13:51:50|||||||||3
1757512320000|2025-09-10 13:52:00|||||||||123
1757512330000|2025-09-10 13:52:10|||||||||2
1757512340000|2025-09-10 13:52:20|||||||||1
1757512350000|2025-09-10 13:52:30|||||||||5
1757512360000|2025-09-10 13:52:40|||||||||16
1757512370000|2025-09-10 13:52:50|||||||||1
1757512380000|2025-09-10 13:53:00|||||||||8
1757512390000|2025-09-10 13:53:10|||||||||2
1757512400000|2025-09-10 13:53:20|||||||||5
1757512410000|2025-09-10 13:53:30|||||||||7
1757512420000|2025-09-10 13:53:40|||||||||3
1757512430000|2025-09-10 13:53:50|||||||||6
1757512440000|2025-09-10 13:54:00|||||||||1
1757512450000|2025-09-10 13:54:10|||||||||18
1757512460000|2025-09-10 13:54:20|||||||||4
1757512470000|2025-09-10 13:54:30|||||||||14
1757512490000|2025-09-10 13:54:50|||||||||1
1757512500000|2025-09-10 13:55:00|||||||||34
1757512510000|2025-09-10 13:55:10|||||||||8
1757512520000|2025-09-10 13:55:20|||||||||8
1757512530000|2025-09-10 13:55:30|||||||||1
1757512540000|2025-09-10 13:55:40|||||||||22
1757512550000|2025-09-10 13:55:50|||||||||17
1757512560000|2025-09-10 13:56:00|||||||||6
1757512570000|2025-09-10 13:56:10|||||||||5
1757512580000|2025-09-10 13:56:20|||||||||9
1757512590000|2025-09-10 13:56:30|||||||||4
1757512600000|2025-09-10 13:56:40|||||||||144
1757512610000|2025-09-10 13:56:50|||||||||9
1757512630000|2025-09-10 13:57:10|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|109
1757512640000|2025-09-10 13:57:20|||||||||103
1757512650000|2025-09-10 13:57:30|||||||||16
1757512660000|2025-09-10 13:57:40|||||||||23
1757512690000|2025-09-10 13:58:10|||||||||10
1757512700000|2025-09-10 13:58:20|||||||||2
1757512710000|2025-09-10 13:58:30|||||||||2
1757512720000|2025-09-10 13:58:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|38
1757512730000|2025-09-10 13:58:50|||||||||11
1757512740000|2025-09-10 13:59:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|20
1757512750000|2025-09-10 13:59:10|||||||||3
1757512760000|2025-09-10 13:59:20|||||||||3
1757512770000|2025-09-10 13:59:30|||||||||6
1757512780000|2025-09-10 13:59:40|||||||||10
1757512790000|2025-09-10 13:59:50|||||||||9
1757512800000|2025-09-10 14:00:00|||||||||23
1757512810000|2025-09-10 14:00:10|||||||||23
1757512830000|2025-09-10 14:00:30|||||||||2
1757512840000|2025-09-10 14:00:40|||||||||5
1757512850000|2025-09-10 14:00:50|422|421.4|422|421.4|422|421.4|422|421.4|130
1757512860000|2025-09-10 14:01:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1757512870000|2025-09-10 14:01:10|||||||||22
1757512880000|2025-09-10 14:01:20|||||||||7
1757512890000|2025-09-10 14:01:30|||||||||333
1757512900000|2025-09-10 14:01:40|||||||||38
1757512910000|2025-09-10 14:01:50|||||||||4
1757512920000|2025-09-10 14:02:00|||||||||14
1757512930000|2025-09-10 14:02:10|||||||||33
1757512940000|2025-09-10 14:02:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|267
1757512960000|2025-09-10 14:02:40|||||||||4
1757512970000|2025-09-10 14:02:50|||||||||2
1757512980000|2025-09-10 14:03:00|||||||||39
1757512990000|2025-09-10 14:03:10|||||||||2
1757513000000|2025-09-10 14:03:20|||||||||1
1757513010000|2025-09-10 14:03:30|||||||||10
1757513020000|2025-09-10 14:03:40|||||||||17
1757513030000|2025-09-10 14:03:50|||||||||22
1757513040000|2025-09-10 14:04:00|||||||||2
1757513050000|2025-09-10 14:04:10|||||||||1
1757513060000|2025-09-10 14:04:20|||||||||3
1757513070000|2025-09-10 14:04:30|||||||||18
1757513080000|2025-09-10 14:04:40|||||||||5
1757513090000|2025-09-10 14:04:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|10
1757513100000|2025-09-10 14:05:00|||||||||28
1757513110000|2025-09-10 14:05:10|422|421.4|422|421.4|422|421.4|422|421.4|52
1757513120000|2025-09-10 14:05:20|||||||||4
1757513130000|2025-09-10 14:05:30|||||||||3
1757513140000|2025-09-10 14:05:40|||||||||3
1757513150000|2025-09-10 14:05:50|||||||||5
1757513160000|2025-09-10 14:06:00|||||||||14
1757513170000|2025-09-10 14:06:10|||||||||12
1757513180000|2025-09-10 14:06:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|102
1757513190000|2025-09-10 14:06:30|||||||||56
1757513200000|2025-09-10 14:06:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|253
1757513210000|2025-09-10 14:06:50|||||||||21
1757513220000|2025-09-10 14:07:00|||||||||1
1757513230000|2025-09-10 14:07:10|||||||||28
1757513240000|2025-09-10 14:07:20|||||||||21
1757513250000|2025-09-10 14:07:30|||||||||3
1757513260000|2025-09-10 14:07:40|||||||||2
1757513270000|2025-09-10 14:07:50|||||||||43
1757513280000|2025-09-10 14:08:00|||||||||17
1757513290000|2025-09-10 14:08:10|||||||||13
1757513300000|2025-09-10 14:08:20|||||||||11
1757513310000|2025-09-10 14:08:30|||||||||3
1757513320000|2025-09-10 14:08:40|||||||||72
1757513340000|2025-09-10 14:09:00|||||||||11
1757513350000|2025-09-10 14:09:10|||||||||1
1757513360000|2025-09-10 14:09:20|||||||||1
1757513370000|2025-09-10 14:09:30|||||||||32
1757513380000|2025-09-10 14:09:40|||||||||1
1757513390000|2025-09-10 14:09:50|||||||||6
1757513400000|2025-09-10 14:10:00|||||||||3
1757513410000|2025-09-10 14:10:10|||||||||1
1757513430000|2025-09-10 14:10:30|||||||||7
1757513440000|2025-09-10 14:10:40|||||||||5
1757513450000|2025-09-10 14:10:50|||||||||3
1757513460000|2025-09-10 14:11:00|||||||||3
1757513470000|2025-09-10 14:11:10|||||||||1
1757513480000|2025-09-10 14:11:20|||||||||3
1757513490000|2025-09-10 14:11:30|||||||||5
1757513500000|2025-09-10 14:11:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|118
1757513510000|2025-09-10 14:11:50|||||||||2
1757513520000|2025-09-10 14:12:00|||||||||2
1757513540000|2025-09-10 14:12:20|||||||||2
1757513550000|2025-09-10 14:12:30|||||||||3
1757513560000|2025-09-10 14:12:40|||||||||1
1757513570000|2025-09-10 14:12:50|||||||||7
1757513580000|2025-09-10 14:13:00|||||||||21
1757513590000|2025-09-10 14:13:10|||||||||6
1757513600000|2025-09-10 14:13:20|||||||||87
1757513610000|2025-09-10 14:13:30|||||||||11
1757513620000|2025-09-10 14:13:40|||||||||1
1757513630000|2025-09-10 14:13:50|||||||||25
1757513640000|2025-09-10 14:14:00|||||||||6
1757513650000|2025-09-10 14:14:10|||||||||16
1757513670000|2025-09-10 14:14:30|||||||||26
1757513680000|2025-09-10 14:14:40|421|420.4|421|420.4|421|420.4|421|420.4|268
1757513690000|2025-09-10 14:14:50|||||||||2
1757513700000|2025-09-10 14:15:00|||||||||8
1757513710000|2025-09-10 14:15:10|||||||||4
1757513720000|2025-09-10 14:15:20|421.2|420.6|421.5|420.9|421.5|420.9|421.2|420.6|43
1757513730000|2025-09-10 14:15:30|||||||||2
1757513740000|2025-09-10 14:15:40|||||||||4
1757513750000|2025-09-10 14:15:50|||||||||4
1757513760000|2025-09-10 14:16:00|||||||||14
1757513770000|2025-09-10 14:16:10|||||||||2
1757513780000|2025-09-10 14:16:20|||||||||4
1757513790000|2025-09-10 14:16:30|||||||||4
1757513810000|2025-09-10 14:16:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|132
1757513820000|2025-09-10 14:17:00|||||||||2
1757513830000|2025-09-10 14:17:10|||||||||34
1757513840000|2025-09-10 14:17:20|||||||||2
1757513850000|2025-09-10 14:17:30|||||||||4
1757513860000|2025-09-10 14:17:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|77
1757513870000|2025-09-10 14:17:50|||||||||4
1757513880000|2025-09-10 14:18:00|||||||||13
1757513890000|2025-09-10 14:18:10|||||||||2
1757513900000|2025-09-10 14:18:20|||||||||1
1757513910000|2025-09-10 14:18:30|||||||||3
1757513920000|2025-09-10 14:18:40|||||||||39
1757513930000|2025-09-10 14:18:50|||||||||2
1757513940000|2025-09-10 14:19:00|||||||||14
1757513950000|2025-09-10 14:19:10|||||||||24
1757513960000|2025-09-10 14:19:20|||||||||22
1757513980000|2025-09-10 14:19:40|||||||||28
1757513990000|2025-09-10 14:19:50|||||||||5
1757514000000|2025-09-10 14:20:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|275
1757514010000|2025-09-10 14:20:10|||||||||3
1757514020000|2025-09-10 14:20:20|||||||||2
1757514030000|2025-09-10 14:20:30|||||||||35
1757514050000|2025-09-10 14:20:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|42
1757514060000|2025-09-10 14:21:00|||||||||3
1757514070000|2025-09-10 14:21:10|||||||||1
1757514080000|2025-09-10 14:21:20|||||||||28
1757514090000|2025-09-10 14:21:30|||||||||16
1757514100000|2025-09-10 14:21:40|||||||||28
1757514110000|2025-09-10 14:21:50|||||||||30
1757514120000|2025-09-10 14:22:00|||||||||33
1757514130000|2025-09-10 14:22:10|422.2|421.6|422.2|421.6|422.2|421.6|422|421.4|103
1757514140000|2025-09-10 14:22:20|||||||||2
1757514150000|2025-09-10 14:22:30|||||||||4
1757514160000|2025-09-10 14:22:40|||||||||12
1757514170000|2025-09-10 14:22:50|||||||||6
1757514190000|2025-09-10 14:23:10|||||||||4
1757514200000|2025-09-10 14:23:20|||||||||1
1757514210000|2025-09-10 14:23:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1757514220000|2025-09-10 14:23:40|||||||||52
1757514230000|2025-09-10 14:23:50|||||||||30
1757514240000|2025-09-10 14:24:00|||||||||4
1757514250000|2025-09-10 14:24:10|||||||||3
1757514260000|2025-09-10 14:24:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|11
1757514270000|2025-09-10 14:24:30|||||||||10
1757514280000|2025-09-10 14:24:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|7
1757514290000|2025-09-10 14:24:50|||||||||4
1757514300000|2025-09-10 14:25:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1757514310000|2025-09-10 14:25:10|||||||||2
1757514320000|2025-09-10 14:25:20|||||||||13
1757514330000|2025-09-10 14:25:30|||||||||3
1757514340000|2025-09-10 14:25:40|||||||||2
1757514350000|2025-09-10 14:25:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|150
1757514360000|2025-09-10 14:26:00|||||||||12
1757514370000|2025-09-10 14:26:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|13
1757514380000|2025-09-10 14:26:20|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|4
1757514390000|2025-09-10 14:26:30|||||||||1
1757514400000|2025-09-10 14:26:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|18
1757514410000|2025-09-10 14:26:50|||||||||2
1757514420000|2025-09-10 14:27:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|8
1757514430000|2025-09-10 14:27:10|||||||||1
1757514440000|2025-09-10 14:27:20|||||||||1
1757514450000|2025-09-10 14:27:30|||||||||28
1757514460000|2025-09-10 14:27:40|||||||||12
1757514470000|2025-09-10 14:27:50|||||||||19
1757514480000|2025-09-10 14:28:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|252
1757514490000|2025-09-10 14:28:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|10
1757514500000|2025-09-10 14:28:20|||||||||1
1757514510000|2025-09-10 14:28:30|||||||||7
1757514520000|2025-09-10 14:28:40|||||||||20
1757514530000|2025-09-10 14:28:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1757514540000|2025-09-10 14:29:00|||||||||8
1757514560000|2025-09-10 14:29:20|||||||||42
1757514570000|2025-09-10 14:29:30|||||||||2
1757514580000|2025-09-10 14:29:40|||||||||9
1757514590000|2025-09-10 14:29:50|||||||||10
1757514600000|2025-09-10 14:30:00|||||||||10
1757514610000|2025-09-10 14:30:10|||||||||5
1757514620000|2025-09-10 14:30:20|||||||||9
1757514640000|2025-09-10 14:30:40|||||||||2
1757514650000|2025-09-10 14:30:50|||||||||20
1757514660000|2025-09-10 14:31:00|||||||||1
1757514670000|2025-09-10 14:31:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1757514680000|2025-09-10 14:31:20|||||||||9
1757514690000|2025-09-10 14:31:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1757514700000|2025-09-10 14:31:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|191
1757514710000|2025-09-10 14:31:50|||||||||15
1757514720000|2025-09-10 14:32:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|41
1757514730000|2025-09-10 14:32:10|||||||||1
1757514740000|2025-09-10 14:32:20|||||||||8
1757514750000|2025-09-10 14:32:30|422|421.4|422|421.4|422|421.4|422|421.4|4
1757514760000|2025-09-10 14:32:40|||||||||3
1757514770000|2025-09-10 14:32:50|||||||||1
1757514780000|2025-09-10 14:33:00|||||||||23
1757514790000|2025-09-10 14:33:10|||||||||13
1757514800000|2025-09-10 14:33:20|||||||||7
1757514810000|2025-09-10 14:33:30|||||||||11
1757514820000|2025-09-10 14:33:40|||||||||4
1757514830000|2025-09-10 14:33:50|||||||||1
1757514840000|2025-09-10 14:34:00|||||||||14
1757514850000|2025-09-10 14:34:10|||||||||16
1757514860000|2025-09-10 14:34:20|||||||||5
1757514870000|2025-09-10 14:34:30|||||||||1
1757514880000|2025-09-10 14:34:40|||||||||1
1757514890000|2025-09-10 14:34:50|||||||||3
1757514900000|2025-09-10 14:35:00|||||||||12
1757514910000|2025-09-10 14:35:10|||||||||1
1757514920000|2025-09-10 14:35:20|422.3|421.7|422|421.4|422.3|421.7|422|421.4|5
1757514930000|2025-09-10 14:35:30|||||||||2
1757514940000|2025-09-10 14:35:40|||||||||1
1757514950000|2025-09-10 14:35:50|||||||||2
1757514960000|2025-09-10 14:36:00|||||||||1
1757514970000|2025-09-10 14:36:10|||||||||4
1757514980000|2025-09-10 14:36:20|||||||||15
1757515000000|2025-09-10 14:36:40|||||||||5
1757515010000|2025-09-10 14:36:50|||||||||20
1757515020000|2025-09-10 14:37:00|||||||||2
1757515030000|2025-09-10 14:37:10|||||||||18
1757515040000|2025-09-10 14:37:20|||||||||11
1757515050000|2025-09-10 14:37:30|||||||||18
1757515060000|2025-09-10 14:37:40|||||||||3
1757515070000|2025-09-10 14:37:50|||||||||3
1757515080000|2025-09-10 14:38:00|||||||||31
1757515100000|2025-09-10 14:38:20|||||||||6
1757515110000|2025-09-10 14:38:30|||||||||1
1757515120000|2025-09-10 14:38:40|||||||||16
1757515130000|2025-09-10 14:38:50|||||||||2
1757515140000|2025-09-10 14:39:00|||||||||3
1757515150000|2025-09-10 14:39:10|||||||||1
1757515160000|2025-09-10 14:39:20|||||||||4
1757515170000|2025-09-10 14:39:30|||||||||9
1757515180000|2025-09-10 14:39:40|||||||||7
1757515190000|2025-09-10 14:39:50|||||||||6
1757515210000|2025-09-10 14:40:10|||||||||1
1757515220000|2025-09-10 14:40:20|||||||||1
1757515230000|2025-09-10 14:40:30|||||||||4
1757515240000|2025-09-10 14:40:40|||||||||2
1757515250000|2025-09-10 14:40:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|16
1757515260000|2025-09-10 14:41:00|422|421.4|422|421.4|422|421.4|422|421.4|86
1757515270000|2025-09-10 14:41:10|||||||||1
1757515300000|2025-09-10 14:41:40|||||||||13
1757515310000|2025-09-10 14:41:50|||||||||5
1757515320000|2025-09-10 14:42:00|||||||||17
1757515330000|2025-09-10 14:42:10|||||||||1
1757515340000|2025-09-10 14:42:20|||||||||4
1757515350000|2025-09-10 14:42:30|||||||||1
1757515360000|2025-09-10 14:42:40|||||||||5
1757515370000|2025-09-10 14:42:50|||||||||1
1757515380000|2025-09-10 14:43:00|||||||||2
1757515390000|2025-09-10 14:43:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|128
1757515400000|2025-09-10 14:43:20|||||||||1
1757515410000|2025-09-10 14:43:30|||||||||7
1757515420000|2025-09-10 14:43:40|||||||||4
1757515430000|2025-09-10 14:43:50|||||||||3
1757515440000|2025-09-10 14:44:00|||||||||1
1757515450000|2025-09-10 14:44:10|||||||||18
1757515460000|2025-09-10 14:44:20|||||||||1
1757515470000|2025-09-10 14:44:30|||||||||2
1757515480000|2025-09-10 14:44:40|||||||||3
1757515500000|2025-09-10 14:45:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|22
1757515510000|2025-09-10 14:45:10|||||||||3
1757515520000|2025-09-10 14:45:20|||||||||28
1757515530000|2025-09-10 14:45:30|||||||||3
1757515540000|2025-09-10 14:45:40|||||||||22
1757515550000|2025-09-10 14:45:50|||||||||2
1757515560000|2025-09-10 14:46:00|||||||||2
1757515580000|2025-09-10 14:46:20|||||||||3
1757515590000|2025-09-10 14:46:30|||||||||1
1757515600000|2025-09-10 14:46:40|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|28
1757515610000|2025-09-10 14:46:50|||||||||1
1757515620000|2025-09-10 14:47:00|||||||||5
1757515630000|2025-09-10 14:47:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|7
1757515640000|2025-09-10 14:47:20|||||||||3
1757515650000|2025-09-10 14:47:30|||||||||17
1757515660000|2025-09-10 14:47:40|||||||||4
1757515670000|2025-09-10 14:47:50|||||||||7
1757515680000|2025-09-10 14:48:00|||||||||12
1757515690000|2025-09-10 14:48:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1757515700000|2025-09-10 14:48:20|||||||||20
1757515710000|2025-09-10 14:48:30|||||||||1
1757515720000|2025-09-10 14:48:40|||||||||18
1757515730000|2025-09-10 14:48:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1757515740000|2025-09-10 14:49:00|||||||||1
1757515750000|2025-09-10 14:49:10|||||||||1
1757515760000|2025-09-10 14:49:20|||||||||14
1757515780000|2025-09-10 14:49:40|||||||||5
1757515790000|2025-09-10 14:49:50|||||||||27
1757515800000|2025-09-10 14:50:00|||||||||11
1757515820000|2025-09-10 14:50:20|||||||||3
1757515830000|2025-09-10 14:50:30|||||||||4
1757515850000|2025-09-10 14:50:50|||||||||5
1757515860000|2025-09-10 14:51:00|||||||||2
1757515870000|2025-09-10 14:51:10|||||||||2
1757515880000|2025-09-10 14:51:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|210
1757515890000|2025-09-10 14:51:30|||||||||1
1757515900000|2025-09-10 14:51:40|||||||||1
1757515910000|2025-09-10 14:51:50|||||||||16
1757515920000|2025-09-10 14:52:00|||||||||6
1757515930000|2025-09-10 14:52:10|||||||||12
1757515940000|2025-09-10 14:52:20|||||||||5
1757515950000|2025-09-10 14:52:30|||||||||73
1757515960000|2025-09-10 14:52:40|||||||||10
1757515970000|2025-09-10 14:52:50|||||||||1
1757515980000|2025-09-10 14:53:00|||||||||244
1757515990000|2025-09-10 14:53:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|45
1757516000000|2025-09-10 14:53:20|||||||||5
1757516010000|2025-09-10 14:53:30|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|4
1757516020000|2025-09-10 14:53:40|||||||||2
1757516030000|2025-09-10 14:53:50|||||||||4
1757516040000|2025-09-10 14:54:00|||||||||10
1757516050000|2025-09-10 14:54:10|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|54
1757516060000|2025-09-10 14:54:20|||||||||6
1757516070000|2025-09-10 14:54:30|||||||||37
1757516080000|2025-09-10 14:54:40|||||||||43
1757516090000|2025-09-10 14:54:50|||||||||33
1757516100000|2025-09-10 14:55:00|421|420.4|421|420.4|421|420.4|421|420.4|331
1757516110000|2025-09-10 14:55:10|||||||||4
1757516120000|2025-09-10 14:55:20|||||||||16
1757516130000|2025-09-10 14:55:30|||||||||3
1757516140000|2025-09-10 14:55:40|||||||||7
1757516150000|2025-09-10 14:55:50|||||||||11
1757516160000|2025-09-10 14:56:00|||||||||6
1757516170000|2025-09-10 14:56:10|||||||||2
1757516180000|2025-09-10 14:56:20|||||||||1
1757516190000|2025-09-10 14:56:30|||||||||15
1757516200000|2025-09-10 14:56:40|||||||||21
1757516210000|2025-09-10 14:56:50|||||||||2
1757516220000|2025-09-10 14:57:00|||||||||5
1757516230000|2025-09-10 14:57:10|||||||||36
1757516240000|2025-09-10 14:57:20|||||||||8
1757516250000|2025-09-10 14:57:30|||||||||27
1757516260000|2025-09-10 14:57:40|||||||||3
1757516270000|2025-09-10 14:57:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|56
1757516280000|2025-09-10 14:58:00|||||||||2
1757516290000|2025-09-10 14:58:10|||||||||1
1757516300000|2025-09-10 14:58:20|||||||||2
1757516310000|2025-09-10 14:58:30|||||||||23
1757516320000|2025-09-10 14:58:40|||||||||17
1757516330000|2025-09-10 14:58:50|||||||||1
1757516340000|2025-09-10 14:59:00|||||||||1
1757516350000|2025-09-10 14:59:10|421|420.4|421|420.4|421|420.4|421|420.4|9
1757516380000|2025-09-10 14:59:40|||||||||1
1757516390000|2025-09-10 14:59:50|||||||||26
1757516400000|2025-09-10 15:00:00|||||||||58
1757516410000|2025-09-10 15:00:10|||||||||1
1757516420000|2025-09-10 15:00:20|||||||||1
1757516430000|2025-09-10 15:00:30|||||||||5
1757516440000|2025-09-10 15:00:40|||||||||2
1757516450000|2025-09-10 15:00:50|||||||||15
1757516460000|2025-09-10 15:01:00|||||||||21
1757516470000|2025-09-10 15:01:10|||||||||19
1757516480000|2025-09-10 15:01:20|||||||||21
1757516490000|2025-09-10 15:01:30|||||||||10
1757516500000|2025-09-10 15:01:40|||||||||78
1757516510000|2025-09-10 15:01:50|||||||||7
1757516520000|2025-09-10 15:02:00|||||||||115
1757516530000|2025-09-10 15:02:10|||||||||1
1757516540000|2025-09-10 15:02:20|||||||||6
1757516550000|2025-09-10 15:02:30|||||||||1
1757516560000|2025-09-10 15:02:40|||||||||1
1757516570000|2025-09-10 15:02:50|||||||||2
1757516580000|2025-09-10 15:03:00|||||||||3
1757516590000|2025-09-10 15:03:10|||||||||18
1757516600000|2025-09-10 15:03:20|||||||||2
1757516610000|2025-09-10 15:03:30|||||||||2
1757516630000|2025-09-10 15:03:50|||||||||3
1757516640000|2025-09-10 15:04:00|||||||||2
1757516650000|2025-09-10 15:04:10|||||||||15
1757516660000|2025-09-10 15:04:20|||||||||1
1757516670000|2025-09-10 15:04:30|||||||||2
1757516680000|2025-09-10 15:04:40|||||||||4
1757516690000|2025-09-10 15:04:50|||||||||17
1757516700000|2025-09-10 15:05:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|281
1757516710000|2025-09-10 15:05:10|421|420.4|421|420.4|421.2|420.6|421|420.4|109
1757516720000|2025-09-10 15:05:20|||||||||34
1757516740000|2025-09-10 15:05:40|||||||||75
1757516750000|2025-09-10 15:05:50|||||||||24
1757516760000|2025-09-10 15:06:00|||||||||3
1757516770000|2025-09-10 15:06:10|||||||||4
1757516780000|2025-09-10 15:06:20|||||||||7
1757516790000|2025-09-10 15:06:30|||||||||20
1757516800000|2025-09-10 15:06:40|||||||||3
1757516820000|2025-09-10 15:07:00|||||||||7
1757516830000|2025-09-10 15:07:10|||||||||10
1757516840000|2025-09-10 15:07:20|||||||||6
1757516850000|2025-09-10 15:07:30|||||||||16
1757516860000|2025-09-10 15:07:40|||||||||1
1757516870000|2025-09-10 15:07:50|||||||||8
1757516880000|2025-09-10 15:08:00|||||||||1
1757516890000|2025-09-10 15:08:10|||||||||3
1757516900000|2025-09-10 15:08:20|||||||||2
1757516920000|2025-09-10 15:08:40|||||||||21
1757516930000|2025-09-10 15:08:50|||||||||10
1757516940000|2025-09-10 15:09:00|||||||||16
1757516950000|2025-09-10 15:09:10|||||||||10
1757516960000|2025-09-10 15:09:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|127
1757516970000|2025-09-10 15:09:30|||||||||1
1757516980000|2025-09-10 15:09:40|||||||||5
1757516990000|2025-09-10 15:09:50|||||||||26
1757517010000|2025-09-10 15:10:10|||||||||7
1757517020000|2025-09-10 15:10:20|||||||||6
1757517050000|2025-09-10 15:10:50|||||||||16
1757517070000|2025-09-10 15:11:10|||||||||214
1757517080000|2025-09-10 15:11:20|||||||||12
1757517090000|2025-09-10 15:11:30|||||||||17
1757517100000|2025-09-10 15:11:40|||||||||2
1757517110000|2025-09-10 15:11:50|||||||||16
1757517120000|2025-09-10 15:12:00|||||||||19
1757517130000|2025-09-10 15:12:10|||||||||2
1757517140000|2025-09-10 15:12:20|||||||||3
1757517150000|2025-09-10 15:12:30|||||||||30
1757517160000|2025-09-10 15:12:40|||||||||9
1757517170000|2025-09-10 15:12:50|||||||||20
1757517180000|2025-09-10 15:13:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|56
1757517190000|2025-09-10 15:13:10|||||||||26
1757517200000|2025-09-10 15:13:20|||||||||16
1757517210000|2025-09-10 15:13:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1757517220000|2025-09-10 15:13:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1757517230000|2025-09-10 15:13:50|||||||||3
1757517240000|2025-09-10 15:14:00|||||||||9
1757517250000|2025-09-10 15:14:10|||||||||21
1757517260000|2025-09-10 15:14:20|||||||||1
1757517270000|2025-09-10 15:14:30|||||||||60
1757517290000|2025-09-10 15:14:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1757517300000|2025-09-10 15:15:00|||||||||3
1757517310000|2025-09-10 15:15:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757517320000|2025-09-10 15:15:20|||||||||16
1757517330000|2025-09-10 15:15:30|421|420.4|421.1|420.5|421.2|420.6|421|420.4|74
1757517340000|2025-09-10 15:15:40|421|420.4|421.2|420.6|421.2|420.6|421|420.4|5
1757517350000|2025-09-10 15:15:50|||||||||6
1757517360000|2025-09-10 15:16:00|||||||||8
1757517370000|2025-09-10 15:16:10|421|420.4|421|420.4|421|420.4|421|420.4|66
1757517380000|2025-09-10 15:16:20|||||||||3
1757517390000|2025-09-10 15:16:30|||||||||18
1757517400000|2025-09-10 15:16:40|||||||||4
1757517410000|2025-09-10 15:16:50|||||||||9
1757517420000|2025-09-10 15:17:00|||||||||87
1757517430000|2025-09-10 15:17:10|||||||||1127
1757517440000|2025-09-10 15:17:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|483
1757517450000|2025-09-10 15:17:30|||||||||3
1757517460000|2025-09-10 15:17:40|||||||||89
1757517470000|2025-09-10 15:17:50|||||||||26
1757517480000|2025-09-10 15:18:00|||||||||151
1757517490000|2025-09-10 15:18:10|||||||||21
1757517500000|2025-09-10 15:18:20|||||||||4
1757517510000|2025-09-10 15:18:30|||||||||6
1757517520000|2025-09-10 15:18:40|||||||||15
1757517530000|2025-09-10 15:18:50|420.6|420|420.6|420|420.6|420|420.5|419.9|198
1757517540000|2025-09-10 15:19:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1757517550000|2025-09-10 15:19:10|||||||||15
1757517560000|2025-09-10 15:19:20|||||||||3
1757517570000|2025-09-10 15:19:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|452
1757517580000|2025-09-10 15:19:40|||||||||10
1757517590000|2025-09-10 15:19:50|421|420.4|421|420.4|421|420.4|421|420.4|13
1757517600000|2025-09-10 15:20:00|||||||||60
1757517620000|2025-09-10 15:20:20|||||||||1
1757517630000|2025-09-10 15:20:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1757517640000|2025-09-10 15:20:40|||||||||17
1757517660000|2025-09-10 15:21:00|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|112
1757517670000|2025-09-10 15:21:10|||||||||3
1757517680000|2025-09-10 15:21:20|||||||||11
1757517690000|2025-09-10 15:21:30|||||||||3
1757517700000|2025-09-10 15:21:40|||||||||2
1757517710000|2025-09-10 15:21:50|421|420.4|421|420.4|421|420.4|421|420.4|6
1757517720000|2025-09-10 15:22:00|||||||||16
1757517740000|2025-09-10 15:22:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|16
1757517750000|2025-09-10 15:22:30|||||||||13
1757517760000|2025-09-10 15:22:40|||||||||11
1757517780000|2025-09-10 15:23:00|||||||||2
1757517790000|2025-09-10 15:23:10|||||||||15
1757517830000|2025-09-10 15:23:50|||||||||5
1757517840000|2025-09-10 15:24:00|||||||||2
1757517850000|2025-09-10 15:24:10|||||||||4
1757517860000|2025-09-10 15:24:20|||||||||14
1757517870000|2025-09-10 15:24:30|421|420.4|421|420.4|421.1|420.5|421|420.4|12
1757517880000|2025-09-10 15:24:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|61
1757517890000|2025-09-10 15:24:50|||||||||1
1757517900000|2025-09-10 15:25:00|||||||||6
1757517910000|2025-09-10 15:25:10|||||||||1
1757517920000|2025-09-10 15:25:20|||||||||17
1757517960000|2025-09-10 15:26:00|||||||||3
1757517970000|2025-09-10 15:26:10|||||||||11
1757517980000|2025-09-10 15:26:20|||||||||7
1757517990000|2025-09-10 15:26:30|421|420.4|421|420.4|421|420.4|421|420.4|123
1757518000000|2025-09-10 15:26:40|||||||||28
1757518010000|2025-09-10 15:26:50|||||||||9
1757518020000|2025-09-10 15:27:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|71
1757518030000|2025-09-10 15:27:10|||||||||5
1757518050000|2025-09-10 15:27:30|421|420.4|420.8|420.2|421|420.4|420.8|420.2|86
1757518060000|2025-09-10 15:27:40|||||||||12
1757518070000|2025-09-10 15:27:50|||||||||3
1757518080000|2025-09-10 15:28:00|||||||||3
1757518090000|2025-09-10 15:28:10|||||||||8
1757518100000|2025-09-10 15:28:20|421|420.4|420.8|420.2|421|420.4|420.8|420.2|354
1757518120000|2025-09-10 15:28:40|||||||||53
1757518130000|2025-09-10 15:28:50|||||||||10
1757518140000|2025-09-10 15:29:00|||||||||2
1757518150000|2025-09-10 15:29:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|90
1757518170000|2025-09-10 15:29:30|||||||||10
1757518180000|2025-09-10 15:29:40|||||||||14
1757518190000|2025-09-10 15:29:50|||||||||72
1757518200000|2025-09-10 15:30:00|||||||||13
1757518210000|2025-09-10 15:30:10|||||||||12
1757518220000|2025-09-10 15:30:20|||||||||3
1757518230000|2025-09-10 15:30:30|||||||||31
1757518250000|2025-09-10 15:30:50|421|420.4|421|420.4|421|420.4|421|420.4|55
1757518260000|2025-09-10 15:31:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|21
1757518270000|2025-09-10 15:31:10|||||||||5
1757518280000|2025-09-10 15:31:20|||||||||3
1757518290000|2025-09-10 15:31:30|||||||||29
1757518300000|2025-09-10 15:31:40|||||||||1
1757518310000|2025-09-10 15:31:50|||||||||1
1757518320000|2025-09-10 15:32:00|||||||||60
1757518330000|2025-09-10 15:32:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|15
1757518340000|2025-09-10 15:32:20|||||||||6
1757518350000|2025-09-10 15:32:30|||||||||2
1757518360000|2025-09-10 15:32:40|||||||||1
1757518370000|2025-09-10 15:32:50|||||||||2
1757518380000|2025-09-10 15:33:00|||||||||7
1757518390000|2025-09-10 15:33:10|||||||||23
1757518400000|2025-09-10 15:33:20|||||||||9
1757518410000|2025-09-10 15:33:30|||||||||4
1757518420000|2025-09-10 15:33:40|||||||||17
1757518430000|2025-09-10 15:33:50|||||||||6
1757518450000|2025-09-10 15:34:10|||||||||1
1757518460000|2025-09-10 15:34:20|||||||||65
1757518470000|2025-09-10 15:34:30|||||||||1
1757518480000|2025-09-10 15:34:40|||||||||3
1757518490000|2025-09-10 15:34:50|||||||||21
1757518500000|2025-09-10 15:35:00|||||||||2
1757518510000|2025-09-10 15:35:10|||||||||2
1757518520000|2025-09-10 15:35:20|||||||||32
1757518530000|2025-09-10 15:35:30|||||||||9
1757518540000|2025-09-10 15:35:40|||||||||7
1757518550000|2025-09-10 15:35:50|||||||||5
1757518560000|2025-09-10 15:36:00|||||||||3
1757518570000|2025-09-10 15:36:10|||||||||1
1757518580000|2025-09-10 15:36:20|||||||||2
1757518590000|2025-09-10 15:36:30|||||||||238
1757518600000|2025-09-10 15:36:40|||||||||31
1757518610000|2025-09-10 15:36:50|||||||||11
1757518620000|2025-09-10 15:37:00|||||||||3
1757518630000|2025-09-10 15:37:10|||||||||4
1757518650000|2025-09-10 15:37:30|||||||||2
1757518660000|2025-09-10 15:37:40|||||||||17
1757518670000|2025-09-10 15:37:50|||||||||4
1757518680000|2025-09-10 15:38:00|||||||||4
1757518690000|2025-09-10 15:38:10|||||||||2
1757518700000|2025-09-10 15:38:20|||||||||11
1757518710000|2025-09-10 15:38:30|||||||||3
1757518720000|2025-09-10 15:38:40|||||||||15
1757518730000|2025-09-10 15:38:50|||||||||4
1757518740000|2025-09-10 15:39:00|||||||||3
1757518750000|2025-09-10 15:39:10|||||||||2
1757518770000|2025-09-10 15:39:30|||||||||3
1757518780000|2025-09-10 15:39:40|||||||||3
1757518790000|2025-09-10 15:39:50|||||||||44
1757518800000|2025-09-10 15:40:00|||||||||1
1757518810000|2025-09-10 15:40:10|||||||||18
1757518820000|2025-09-10 15:40:20|||||||||2
1757518830000|2025-09-10 15:40:30|||||||||3
1757518840000|2025-09-10 15:40:40|||||||||10
1757518850000|2025-09-10 15:40:50|||||||||3
1757518860000|2025-09-10 15:41:00|||||||||16
1757518870000|2025-09-10 15:41:10|||||||||3
1757518890000|2025-09-10 15:41:30|||||||||1
1757518900000|2025-09-10 15:41:40|||||||||10
1757518910000|2025-09-10 15:41:50|||||||||1
1757518920000|2025-09-10 15:42:00|||||||||26
1757518930000|2025-09-10 15:42:10|||||||||1
1757518940000|2025-09-10 15:42:20|||||||||3
1757518950000|2025-09-10 15:42:30|||||||||12
1757518960000|2025-09-10 15:42:40|||||||||5
1757518970000|2025-09-10 15:42:50|||||||||7
1757518980000|2025-09-10 15:43:00|||||||||7
1757518990000|2025-09-10 15:43:10|||||||||27
1757519000000|2025-09-10 15:43:20|||||||||2
1757519010000|2025-09-10 15:43:30|||||||||10
1757519020000|2025-09-10 15:43:40|||||||||4
1757519030000|2025-09-10 15:43:50|||||||||5
1757519040000|2025-09-10 15:44:00|||||||||35
1757519050000|2025-09-10 15:44:10|||||||||3
1757519060000|2025-09-10 15:44:20|||||||||41
1757519070000|2025-09-10 15:44:30|||||||||1
1757519080000|2025-09-10 15:44:40|||||||||2
1757519090000|2025-09-10 15:44:50|||||||||7
1757519100000|2025-09-10 15:45:00|||||||||6
1757519110000|2025-09-10 15:45:10|||||||||22
1757519120000|2025-09-10 15:45:20|||||||||31
1757519130000|2025-09-10 15:45:30|||||||||7
1757519140000|2025-09-10 15:45:40|||||||||4
1757519150000|2025-09-10 15:45:50|||||||||1
1757519160000|2025-09-10 15:46:00|||||||||1
1757519170000|2025-09-10 15:46:10|||||||||20
1757519180000|2025-09-10 15:46:20|||||||||8
1757519190000|2025-09-10 15:46:30|||||||||38
1757519200000|2025-09-10 15:46:40|||||||||9
1757519210000|2025-09-10 15:46:50|||||||||2
1757519220000|2025-09-10 15:47:00|||||||||1
1757519230000|2025-09-10 15:47:10|||||||||5
1757519240000|2025-09-10 15:47:20|||||||||1
1757519250000|2025-09-10 15:47:30|||||||||14
1757519260000|2025-09-10 15:47:40|||||||||36
1757519270000|2025-09-10 15:47:50|||||||||8
1757519280000|2025-09-10 15:48:00|||||||||8
1757519290000|2025-09-10 15:48:10|||||||||253
1757519300000|2025-09-10 15:48:20|||||||||15
1757519310000|2025-09-10 15:48:30|||||||||13
1757519320000|2025-09-10 15:48:40|||||||||32
1757519330000|2025-09-10 15:48:50|||||||||6
1757519340000|2025-09-10 15:49:00|||||||||3
1757519350000|2025-09-10 15:49:10|421|420.4|421|420.4|421|420.4|421|420.4|242
1757519360000|2025-09-10 15:49:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|4
1757519370000|2025-09-10 15:49:30|||||||||1
1757519380000|2025-09-10 15:49:40|||||||||23
1757519390000|2025-09-10 15:49:50|||||||||109
1757519400000|2025-09-10 15:50:00|||||||||115
1757519410000|2025-09-10 15:50:10|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|54
1757519420000|2025-09-10 15:50:20|||||||||1
1757519430000|2025-09-10 15:50:30|421|420.4|421|420.4|421|420.4|421|420.4|1
1757519440000|2025-09-10 15:50:40|||||||||1
1757519450000|2025-09-10 15:50:50|||||||||22
1757519460000|2025-09-10 15:51:00|||||||||33
1757519470000|2025-09-10 15:51:10|||||||||9
1757519480000|2025-09-10 15:51:20|||||||||1
1757519500000|2025-09-10 15:51:40|||||||||1
1757519510000|2025-09-10 15:51:50|||||||||6
1757519520000|2025-09-10 15:52:00|||||||||4
1757519530000|2025-09-10 15:52:10|||||||||35
1757519540000|2025-09-10 15:52:20|||||||||2
1757519550000|2025-09-10 15:52:30|||||||||3
1757519560000|2025-09-10 15:52:40|||||||||6
1757519570000|2025-09-10 15:52:50|||||||||3
1757519580000|2025-09-10 15:53:00|||||||||17
1757519590000|2025-09-10 15:53:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|101
1757519610000|2025-09-10 15:53:30|||||||||1
1757519620000|2025-09-10 15:53:40|||||||||1
1757519630000|2025-09-10 15:53:50|||||||||11
1757519650000|2025-09-10 15:54:10|||||||||2
1757519660000|2025-09-10 15:54:20|||||||||29
1757519670000|2025-09-10 15:54:30|||||||||12
1757519680000|2025-09-10 15:54:40|||||||||2
1757519690000|2025-09-10 15:54:50|||||||||40
1757519700000|2025-09-10 15:55:00|||||||||3
1757519710000|2025-09-10 15:55:10|421|420.4|421|420.4|421|420.4|421|420.4|70
1757519720000|2025-09-10 15:55:20|||||||||3
1757519730000|2025-09-10 15:55:30|||||||||49
1757519740000|2025-09-10 15:55:40|||||||||2
1757519750000|2025-09-10 15:55:50|||||||||5
1757519760000|2025-09-10 15:56:00|||||||||73
1757519770000|2025-09-10 15:56:10|||||||||3
1757519780000|2025-09-10 15:56:20|||||||||3
1757519790000|2025-09-10 15:56:30|||||||||35
1757519800000|2025-09-10 15:56:40|||||||||2
1757519810000|2025-09-10 15:56:50|||||||||4
1757519820000|2025-09-10 15:57:00|||||||||3
1757519830000|2025-09-10 15:57:10|||||||||5
1757519840000|2025-09-10 15:57:20|||||||||1
1757519850000|2025-09-10 15:57:30|||||||||5
1757519860000|2025-09-10 15:57:40|||||||||30
1757519870000|2025-09-10 15:57:50|||||||||6
1757519880000|2025-09-10 15:58:00|||||||||3
1757519890000|2025-09-10 15:58:10|||||||||21
1757519900000|2025-09-10 15:58:20|||||||||2
1757519920000|2025-09-10 15:58:40|||||||||13
1757519930000|2025-09-10 15:58:50|||||||||32
1757519940000|2025-09-10 15:59:00|||||||||3
1757519950000|2025-09-10 15:59:10|||||||||6
1757519960000|2025-09-10 15:59:20|||||||||8
1757519970000|2025-09-10 15:59:30|||||||||25
1757519980000|2025-09-10 15:59:40|||||||||5
1757519990000|2025-09-10 15:59:50|||||||||49
1757520000000|2025-09-10 16:00:00|||||||||3
1757520020000|2025-09-10 16:00:20|||||||||2
1757520040000|2025-09-10 16:00:40|421.1|420.5|421|420.4|421.1|420.5|421|420.4|5
1757520050000|2025-09-10 16:00:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|12
1757520060000|2025-09-10 16:01:00|||||||||2
1757520070000|2025-09-10 16:01:10|||||||||18
1757520090000|2025-09-10 16:01:30|||||||||2
1757520110000|2025-09-10 16:01:50|||||||||3
1757520120000|2025-09-10 16:02:00|||||||||6
1757520130000|2025-09-10 16:02:10|||||||||1
1757520150000|2025-09-10 16:02:30|||||||||1
1757520160000|2025-09-10 16:02:40|||||||||12
1757520170000|2025-09-10 16:02:50|420.8|420.2|421|420.4|421|420.4|420.8|420.2|59
1757520180000|2025-09-10 16:03:00|||||||||10
1757520190000|2025-09-10 16:03:10|||||||||13
1757520200000|2025-09-10 16:03:20|||||||||6
1757520210000|2025-09-10 16:03:30|||||||||3
1757520220000|2025-09-10 16:03:40|||||||||1
1757520230000|2025-09-10 16:03:50|||||||||6
1757520240000|2025-09-10 16:04:00|||||||||3
1757520250000|2025-09-10 16:04:10|||||||||1
1757520260000|2025-09-10 16:04:20|||||||||13
1757520270000|2025-09-10 16:04:30|||||||||9
1757520280000|2025-09-10 16:04:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|105
1757520300000|2025-09-10 16:05:00|||||||||7
1757520310000|2025-09-10 16:05:10|||||||||6
1757520320000|2025-09-10 16:05:20|||||||||20
1757520330000|2025-09-10 16:05:30|||||||||10
1757520340000|2025-09-10 16:05:40|||||||||2
1757520350000|2025-09-10 16:05:50|||||||||18
1757520360000|2025-09-10 16:06:00|||||||||3
1757520370000|2025-09-10 16:06:10|||||||||16
1757520380000|2025-09-10 16:06:20|||||||||3
1757520390000|2025-09-10 16:06:30|||||||||20
1757520400000|2025-09-10 16:06:40|||||||||49
1757520410000|2025-09-10 16:06:50|||||||||13
1757520420000|2025-09-10 16:07:00|||||||||11
1757520430000|2025-09-10 16:07:10|||||||||4
1757520440000|2025-09-10 16:07:20|||||||||4
1757520450000|2025-09-10 16:07:30|||||||||49
1757520460000|2025-09-10 16:07:40|||||||||12
1757520470000|2025-09-10 16:07:50|||||||||8
1757520480000|2025-09-10 16:08:00|||||||||1
1757520490000|2025-09-10 16:08:10|||||||||21
1757520500000|2025-09-10 16:08:20|||||||||7
1757520510000|2025-09-10 16:08:30|||||||||43
1757520520000|2025-09-10 16:08:40|||||||||1
1757520530000|2025-09-10 16:08:50|||||||||31
1757520540000|2025-09-10 16:09:00|||||||||2
1757520550000|2025-09-10 16:09:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|100
1757520560000|2025-09-10 16:09:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|143
1757520570000|2025-09-10 16:09:30|||||||||3
1757520580000|2025-09-10 16:09:40|||||||||1
1757520590000|2025-09-10 16:09:50|||||||||11
1757520600000|2025-09-10 16:10:00|||||||||2
1757520610000|2025-09-10 16:10:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|118
1757520620000|2025-09-10 16:10:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1757520630000|2025-09-10 16:10:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|30
1757520640000|2025-09-10 16:10:40|||||||||2
1757520650000|2025-09-10 16:10:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|21
1757520660000|2025-09-10 16:11:00|||||||||16
1757520670000|2025-09-10 16:11:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|22
1757520680000|2025-09-10 16:11:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1757520690000|2025-09-10 16:11:30|||||||||21
1757520700000|2025-09-10 16:11:40|||||||||4
1757520710000|2025-09-10 16:11:50|||||||||9
1757520720000|2025-09-10 16:12:00|||||||||23
1757520740000|2025-09-10 16:12:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|13
1757520750000|2025-09-10 16:12:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|20
1757520760000|2025-09-10 16:12:40|||||||||7
1757520770000|2025-09-10 16:12:50|||||||||9
1757520780000|2025-09-10 16:13:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|17
1757520790000|2025-09-10 16:13:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|91
1757520800000|2025-09-10 16:13:20|||||||||26
1757520820000|2025-09-10 16:13:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1757520830000|2025-09-10 16:13:50|||||||||46
1757520840000|2025-09-10 16:14:00|||||||||6
1757520850000|2025-09-10 16:14:10|||||||||1
1757520860000|2025-09-10 16:14:20|||||||||34
1757520880000|2025-09-10 16:14:40|||||||||1
1757520890000|2025-09-10 16:14:50|||||||||2
1757520900000|2025-09-10 16:15:00|||||||||2
1757520910000|2025-09-10 16:15:10|||||||||6
1757520920000|2025-09-10 16:15:20|||||||||8
1757520930000|2025-09-10 16:15:30|||||||||5
1757520950000|2025-09-10 16:15:50|||||||||4
1757520970000|2025-09-10 16:16:10|||||||||1
1757520980000|2025-09-10 16:16:20|||||||||6
1757520990000|2025-09-10 16:16:30|||||||||3
1757521000000|2025-09-10 16:16:40|||||||||6
1757521010000|2025-09-10 16:16:50|||||||||24
1757521020000|2025-09-10 16:17:00|||||||||11
1757521030000|2025-09-10 16:17:10|||||||||6
1757521040000|2025-09-10 16:17:20|||||||||5
1757521060000|2025-09-10 16:17:40|||||||||4
1757521070000|2025-09-10 16:17:50|||||||||2
1757521080000|2025-09-10 16:18:00|||||||||16
1757521090000|2025-09-10 16:18:10|||||||||30
1757521100000|2025-09-10 16:18:20|||||||||1
1757521110000|2025-09-10 16:18:30|||||||||6
1757521120000|2025-09-10 16:18:40|||||||||1
1757521130000|2025-09-10 16:18:50|||||||||2
1757521140000|2025-09-10 16:19:00|||||||||6
1757521150000|2025-09-10 16:19:10|||||||||52
1757521160000|2025-09-10 16:19:20|421|420.4|421|420.4|421|420.4|421|420.4|161
1757521180000|2025-09-10 16:19:40|||||||||3
1757521200000|2025-09-10 16:20:00|||||||||2
1757521210000|2025-09-10 16:20:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|111
1757521220000|2025-09-10 16:20:20|||||||||2
1757521230000|2025-09-10 16:20:30|||||||||22
1757521240000|2025-09-10 16:20:40|||||||||9
1757521250000|2025-09-10 16:20:50|||||||||2
1757521260000|2025-09-10 16:21:00|||||||||1
1757521270000|2025-09-10 16:21:10|||||||||7
1757521280000|2025-09-10 16:21:20|||||||||1
1757521290000|2025-09-10 16:21:30|||||||||32
1757521310000|2025-09-10 16:21:50|||||||||3
1757521320000|2025-09-10 16:22:00|||||||||7
1757521330000|2025-09-10 16:22:10|||||||||14
1757521340000|2025-09-10 16:22:20|||||||||8
1757521350000|2025-09-10 16:22:30|||||||||8
1757521360000|2025-09-10 16:22:40|||||||||81
1757521370000|2025-09-10 16:22:50|||||||||18
1757521380000|2025-09-10 16:23:00|||||||||12
1757521400000|2025-09-10 16:23:20|||||||||3
1757521410000|2025-09-10 16:23:30|||||||||13
1757521420000|2025-09-10 16:23:40|||||||||2
1757521430000|2025-09-10 16:23:50|||||||||3
1757521440000|2025-09-10 16:24:00|||||||||9
1757521450000|2025-09-10 16:24:10|||||||||4
1757521460000|2025-09-10 16:24:20|||||||||10
1757521470000|2025-09-10 16:24:30|||||||||5
1757521480000|2025-09-10 16:24:40|421.2|420.6|421|420.4|421.2|420.6|421|420.4|78
1757521490000|2025-09-10 16:24:50|||||||||18
1757521500000|2025-09-10 16:25:00|||||||||2
1757521520000|2025-09-10 16:25:20|||||||||6
1757521530000|2025-09-10 16:25:30|||||||||13
1757521560000|2025-09-10 16:26:00|||||||||2
1757521580000|2025-09-10 16:26:20|||||||||1
1757521590000|2025-09-10 16:26:30|||||||||1
1757521600000|2025-09-10 16:26:40|||||||||2
1757521610000|2025-09-10 16:26:50|||||||||2
1757521620000|2025-09-10 16:27:00|||||||||53
1757521630000|2025-09-10 16:27:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|72
1757521640000|2025-09-10 16:27:20|||||||||2
1757521650000|2025-09-10 16:27:30|||||||||3
1757521660000|2025-09-10 16:27:40|||||||||2
1757521670000|2025-09-10 16:27:50|||||||||6
1757521680000|2025-09-10 16:28:00|||||||||5
1757521690000|2025-09-10 16:28:10|||||||||4
1757521700000|2025-09-10 16:28:20|||||||||7
1757521710000|2025-09-10 16:28:30|||||||||8
1757521720000|2025-09-10 16:28:40|||||||||24
1757521730000|2025-09-10 16:28:50|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|116
1757521740000|2025-09-10 16:29:00|421|420.4|421|420.4|421|420.4|421|420.4|8
1757521750000|2025-09-10 16:29:10|||||||||20
1757521760000|2025-09-10 16:29:20|||||||||3
1757521770000|2025-09-10 16:29:30|||||||||4
1757521780000|2025-09-10 16:29:40|||||||||6
1757521800000|2025-09-10 16:30:00|||||||||6
1757521820000|2025-09-10 16:30:20|||||||||2
1757521830000|2025-09-10 16:30:30|||||||||1
1757521850000|2025-09-10 16:30:50|||||||||4
1757521860000|2025-09-10 16:31:00|||||||||2
1757521870000|2025-09-10 16:31:10|||||||||3
1757521880000|2025-09-10 16:31:20|||||||||6
1757521900000|2025-09-10 16:31:40|||||||||4
1757521920000|2025-09-10 16:32:00|||||||||2
1757521940000|2025-09-10 16:32:20|||||||||1
1757521960000|2025-09-10 16:32:40|||||||||50
1757521980000|2025-09-10 16:33:00|||||||||2
1757521990000|2025-09-10 16:33:10|||||||||6
1757522000000|2025-09-10 16:33:20|||||||||12
1757522010000|2025-09-10 16:33:30|||||||||3
1757522020000|2025-09-10 16:33:40|||||||||3
1757522030000|2025-09-10 16:33:50|||||||||3
1757522040000|2025-09-10 16:34:00|||||||||5
1757522050000|2025-09-10 16:34:10|||||||||3
1757522060000|2025-09-10 16:34:20|||||||||3
1757522070000|2025-09-10 16:34:30|||||||||7
1757522080000|2025-09-10 16:34:40|||||||||8
1757522090000|2025-09-10 16:34:50|||||||||2
1757522100000|2025-09-10 16:35:00|||||||||23
1757522110000|2025-09-10 16:35:10|||||||||2
1757522150000|2025-09-10 16:35:50|||||||||1
1757522160000|2025-09-10 16:36:00|||||||||4
1757522170000|2025-09-10 16:36:10|||||||||68
1757522180000|2025-09-10 16:36:20|||||||||1
1757522190000|2025-09-10 16:36:30|||||||||5
1757522210000|2025-09-10 16:36:50|||||||||44
1757522230000|2025-09-10 16:37:10|||||||||3
1757522240000|2025-09-10 16:37:20|||||||||2
1757522250000|2025-09-10 16:37:30|||||||||2
1757522270000|2025-09-10 16:37:50|||||||||3
1757522290000|2025-09-10 16:38:10|||||||||4
1757522300000|2025-09-10 16:38:20|||||||||3
1757522310000|2025-09-10 16:38:30|||||||||2
1757522320000|2025-09-10 16:38:40|||||||||3
1757522330000|2025-09-10 16:38:50|||||||||7
1757522340000|2025-09-10 16:39:00|||||||||3
1757522350000|2025-09-10 16:39:10|||||||||2
1757522360000|2025-09-10 16:39:20|||||||||21
1757522370000|2025-09-10 16:39:30|||||||||7
1757522380000|2025-09-10 16:39:40|||||||||3
1757522400000|2025-09-10 16:40:00|||||||||1
1757522420000|2025-09-10 16:40:20|||||||||2
1757522450000|2025-09-10 16:40:50|||||||||13
1757522460000|2025-09-10 16:41:00|||||||||8
1757522480000|2025-09-10 16:41:20|||||||||2
1757522490000|2025-09-10 16:41:30|||||||||21
1757522500000|2025-09-10 16:41:40|||||||||3
1757522520000|2025-09-10 16:42:00|||||||||1
1757522540000|2025-09-10 16:42:20|||||||||1
1757522550000|2025-09-10 16:42:30|||||||||2
1757522560000|2025-09-10 16:42:40|||||||||3
1757522570000|2025-09-10 16:42:50|||||||||3
1757522580000|2025-09-10 16:43:00|||||||||5
1757522590000|2025-09-10 16:43:10|||||||||11
1757522600000|2025-09-10 16:43:20|||||||||22
1757522610000|2025-09-10 16:43:30|||||||||4
1757522620000|2025-09-10 16:43:40|||||||||4
1757522630000|2025-09-10 16:43:50|||||||||5
1757522640000|2025-09-10 16:44:00|||||||||3
1757522650000|2025-09-10 16:44:10|||||||||3
1757522660000|2025-09-10 16:44:20|||||||||4
1757522670000|2025-09-10 16:44:30|||||||||1
1757522680000|2025-09-10 16:44:40|||||||||1
1757522690000|2025-09-10 16:44:50|||||||||10
1757522700000|2025-09-10 16:45:00|||||||||8
1757522710000|2025-09-10 16:45:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|18
1757522720000|2025-09-10 16:45:20|||||||||39
1757522730000|2025-09-10 16:45:30|||||||||3
1757522740000|2025-09-10 16:45:40|||||||||1
1757522750000|2025-09-10 16:45:50|||||||||5
1757522760000|2025-09-10 16:46:00|||||||||2
1757522770000|2025-09-10 16:46:10|||||||||23
1757522780000|2025-09-10 16:46:20|||||||||2
1757522790000|2025-09-10 16:46:30|||||||||8
1757522800000|2025-09-10 16:46:40|||||||||3
1757522810000|2025-09-10 16:46:50|||||||||7
1757522820000|2025-09-10 16:47:00|||||||||5
1757522830000|2025-09-10 16:47:10|||||||||3
1757522850000|2025-09-10 16:47:30|||||||||1
1757522860000|2025-09-10 16:47:40|||||||||21
1757522880000|2025-09-10 16:48:00|||||||||39
1757522890000|2025-09-10 16:48:10|||||||||25
1757522900000|2025-09-10 16:48:20|||||||||13
1757522910000|2025-09-10 16:48:30|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|747
1757522920000|2025-09-10 16:48:40|||||||||3
1757522930000|2025-09-10 16:48:50|||||||||228
1757522940000|2025-09-10 16:49:00|||||||||23
1757522950000|2025-09-10 16:49:10|||||||||6
1757522960000|2025-09-10 16:49:20|||||||||59
1757522970000|2025-09-10 16:49:30|||||||||6
1757522980000|2025-09-10 16:49:40|||||||||7
1757522990000|2025-09-10 16:49:50|||||||||3
1757523000000|2025-09-10 16:50:00|||||||||6
1757523010000|2025-09-10 16:50:10|||||||||1
1757523020000|2025-09-10 16:50:20|||||||||2
1757523030000|2025-09-10 16:50:30|||||||||1
1757523040000|2025-09-10 16:50:40|||||||||2
1757523050000|2025-09-10 16:50:50|||||||||2
1757523060000|2025-09-10 16:51:00|||||||||11
1757523070000|2025-09-10 16:51:10|||||||||8
1757523080000|2025-09-10 16:51:20|||||||||5
1757523090000|2025-09-10 16:51:30|||||||||26
1757523100000|2025-09-10 16:51:40|||||||||1
1757523110000|2025-09-10 16:51:50|||||||||10
1757523130000|2025-09-10 16:52:10|||||||||9
1757523140000|2025-09-10 16:52:20|||||||||2
1757523150000|2025-09-10 16:52:30|||||||||37
1757523160000|2025-09-10 16:52:40|||||||||27
1757523170000|2025-09-10 16:52:50|||||||||9
1757523180000|2025-09-10 16:53:00|||||||||1
1757523190000|2025-09-10 16:53:10|||||||||8
1757523200000|2025-09-10 16:53:20|||||||||10
1757523210000|2025-09-10 16:53:30|||||||||20
1757523220000|2025-09-10 16:53:40|||||||||2
1757523230000|2025-09-10 16:53:50|||||||||29
1757523240000|2025-09-10 16:54:00|||||||||3
1757523260000|2025-09-10 16:54:20|||||||||2
1757523270000|2025-09-10 16:54:30|||||||||6
1757523280000|2025-09-10 16:54:40|||||||||67
1757523290000|2025-09-10 16:54:50|||||||||8
1757523300000|2025-09-10 16:55:00|||||||||10
1757523310000|2025-09-10 16:55:10|||||||||1
1757523320000|2025-09-10 16:55:20|||||||||5
1757523330000|2025-09-10 16:55:30|||||||||1
1757523340000|2025-09-10 16:55:40|||||||||24
1757523350000|2025-09-10 16:55:50|||||||||4
1757523360000|2025-09-10 16:56:00|||||||||7
1757523370000|2025-09-10 16:56:10|||||||||1
1757523380000|2025-09-10 16:56:20|||||||||3
1757523390000|2025-09-10 16:56:30|||||||||1
1757523400000|2025-09-10 16:56:40|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|246
1757523410000|2025-09-10 16:56:50|||||||||7
1757523420000|2025-09-10 16:57:00|||||||||20
1757523440000|2025-09-10 16:57:20|||||||||9
1757523450000|2025-09-10 16:57:30|||||||||161
1757523460000|2025-09-10 16:57:40|||||||||4
1757523470000|2025-09-10 16:57:50|||||||||89
1757523480000|2025-09-10 16:58:00|||||||||7
1757523490000|2025-09-10 16:58:10|||||||||4
1757523500000|2025-09-10 16:58:20|||||||||15
1757523510000|2025-09-10 16:58:30|||||||||3
1757523520000|2025-09-10 16:58:40|||||||||4
1757523530000|2025-09-10 16:58:50|||||||||23
1757523540000|2025-09-10 16:59:00|||||||||3
1757523560000|2025-09-10 16:59:20|||||||||2
1757523570000|2025-09-10 16:59:30|||||||||14
1757523580000|2025-09-10 16:59:40|||||||||24
1757523590000|2025-09-10 16:59:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|21
1757523600000|2025-09-10 17:00:00|||||||||2
1757523610000|2025-09-10 17:00:10|||||||||104
1757523630000|2025-09-10 17:00:30|||||||||1
1757523650000|2025-09-10 17:00:50|||||||||2
1757523660000|2025-09-10 17:01:00|||||||||2
1757523670000|2025-09-10 17:01:10|||||||||5
1757523680000|2025-09-10 17:01:20|||||||||20
1757523690000|2025-09-10 17:01:30|||||||||26
1757523700000|2025-09-10 17:01:40|||||||||3
1757523710000|2025-09-10 17:01:50|||||||||1
1757523720000|2025-09-10 17:02:00|||||||||5
1757523730000|2025-09-10 17:02:10|||||||||7
1757523740000|2025-09-10 17:02:20|||||||||4
1757523750000|2025-09-10 17:02:30|||||||||2
1757523760000|2025-09-10 17:02:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|7
1757523770000|2025-09-10 17:02:50|||||||||23
1757523780000|2025-09-10 17:03:00|||||||||1
1757523800000|2025-09-10 17:03:20|||||||||61
1757523810000|2025-09-10 17:03:30|||||||||6
1757523820000|2025-09-10 17:03:40|||||||||2
1757523830000|2025-09-10 17:03:50|||||||||1
1757523840000|2025-09-10 17:04:00|||||||||30
1757523850000|2025-09-10 17:04:10|||||||||4
1757523860000|2025-09-10 17:04:20|||||||||124
1757523870000|2025-09-10 17:04:30|||||||||3
1757523880000|2025-09-10 17:04:40|||||||||1
1757523890000|2025-09-10 17:04:50|||||||||19
1757523900000|2025-09-10 17:05:00|||||||||58
1757523910000|2025-09-10 17:05:10|||||||||1
1757523920000|2025-09-10 17:05:20|||||||||2
1757523930000|2025-09-10 17:05:30|||||||||1
1757523940000|2025-09-10 17:05:40|||||||||5
1757523960000|2025-09-10 17:06:00|||||||||32
1757523970000|2025-09-10 17:06:10|||||||||4
1757523980000|2025-09-10 17:06:20|||||||||1
1757523990000|2025-09-10 17:06:30|||||||||102
1757524010000|2025-09-10 17:06:50|||||||||30
1757524020000|2025-09-10 17:07:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|3
1757524030000|2025-09-10 17:07:10|||||||||3
1757524040000|2025-09-10 17:07:20|||||||||4
1757524050000|2025-09-10 17:07:30|||||||||13
1757524060000|2025-09-10 17:07:40|||||||||2
1757524070000|2025-09-10 17:07:50|||||||||5
1757524080000|2025-09-10 17:08:00|||||||||3
1757524090000|2025-09-10 17:08:10|||||||||2
1757524100000|2025-09-10 17:08:20|||||||||6
1757524110000|2025-09-10 17:08:30|||||||||1
1757524120000|2025-09-10 17:08:40|||||||||3
1757524130000|2025-09-10 17:08:50|||||||||7
1757524140000|2025-09-10 17:09:00|||||||||1
1757524150000|2025-09-10 17:09:10|||||||||3
1757524160000|2025-09-10 17:09:20|||||||||4
1757524170000|2025-09-10 17:09:30|||||||||5
1757524180000|2025-09-10 17:09:40|||||||||3
1757524190000|2025-09-10 17:09:50|||||||||2
1757524200000|2025-09-10 17:10:00|||||||||5
1757524210000|2025-09-10 17:10:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|31
1757524220000|2025-09-10 17:10:20|||||||||13
1757524230000|2025-09-10 17:10:30|||||||||24
1757524240000|2025-09-10 17:10:40|||||||||4
1757524250000|2025-09-10 17:10:50|||||||||3
1757524260000|2025-09-10 17:11:00|||||||||4
1757524270000|2025-09-10 17:11:10|||||||||1
1757524300000|2025-09-10 17:11:40|||||||||2
1757524340000|2025-09-10 17:12:20|||||||||3
1757524350000|2025-09-10 17:12:30|||||||||4
1757524360000|2025-09-10 17:12:40|||||||||4
1757524370000|2025-09-10 17:12:50|||||||||66
1757524380000|2025-09-10 17:13:00|||||||||7
1757524390000|2025-09-10 17:13:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|107
1757524400000|2025-09-10 17:13:20|||||||||7
1757524410000|2025-09-10 17:13:30|||||||||16
1757524420000|2025-09-10 17:13:40|||||||||49
1757524430000|2025-09-10 17:13:50|||||||||13
1757524440000|2025-09-10 17:14:00|||||||||2
1757524450000|2025-09-10 17:14:10|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|51
1757524460000|2025-09-10 17:14:20|||||||||1
1757524470000|2025-09-10 17:14:30|||||||||1
1757524480000|2025-09-10 17:14:40|||||||||1
1757524490000|2025-09-10 17:14:50|||||||||1
1757524500000|2025-09-10 17:15:00|||||||||8
1757524510000|2025-09-10 17:15:10|||||||||2
1757524520000|2025-09-10 17:15:20|||||||||5
1757524530000|2025-09-10 17:15:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|15
1757524540000|2025-09-10 17:15:40|||||||||26
1757524550000|2025-09-10 17:15:50|||||||||13
1757524560000|2025-09-10 17:16:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|30
1757524580000|2025-09-10 17:16:20|||||||||22
1757524590000|2025-09-10 17:16:30|||||||||1
1757524600000|2025-09-10 17:16:40|||||||||22
1757524610000|2025-09-10 17:16:50|||||||||16
1757524620000|2025-09-10 17:17:00|420.6|420|420.8|420.2|420.8|420.2|420.6|420|84
1757524630000|2025-09-10 17:17:10|||||||||1
1757524670000|2025-09-10 17:17:50|||||||||1
1757524680000|2025-09-10 17:18:00|||||||||5
1757524690000|2025-09-10 17:18:10|||||||||40
1757524700000|2025-09-10 17:18:20|||||||||2
1757524710000|2025-09-10 17:18:30|||||||||1
1757524720000|2025-09-10 17:18:40|||||||||4
1757524730000|2025-09-10 17:18:50|||||||||3
1757524740000|2025-09-10 17:19:00|||||||||1
1757524750000|2025-09-10 17:19:10|||||||||2
1757524760000|2025-09-10 17:19:20|||||||||26
1757524770000|2025-09-10 17:19:30|||||||||7
1757524780000|2025-09-10 17:19:40|||||||||23
1757524800000|2025-09-10 17:20:00|||||||||5
1757524830000|2025-09-10 17:20:30|||||||||1
1757524840000|2025-09-10 17:20:40|||||||||1
1757524860000|2025-09-10 17:21:00|||||||||1
1757524870000|2025-09-10 17:21:10|||||||||1
1757524880000|2025-09-10 17:21:20|||||||||11
1757524890000|2025-09-10 17:21:30|||||||||1
1757524900000|2025-09-10 17:21:40|||||||||1
1757524920000|2025-09-10 17:22:00|||||||||2
1757524930000|2025-09-10 17:22:10|||||||||10
1757524940000|2025-09-10 17:22:20|||||||||2
1757524950000|2025-09-10 17:22:30|||||||||5
1757524960000|2025-09-10 17:22:40|||||||||31
1757524970000|2025-09-10 17:22:50|||||||||24
1757524980000|2025-09-10 17:23:00|||||||||7
1757524990000|2025-09-10 17:23:10|||||||||7
1757525000000|2025-09-10 17:23:20|||||||||3
1757525010000|2025-09-10 17:23:30|||||||||3
1757525020000|2025-09-10 17:23:40|||||||||20
1757525030000|2025-09-10 17:23:50|||||||||4
1757525040000|2025-09-10 17:24:00|||||||||2
1757525050000|2025-09-10 17:24:10|||||||||9
1757525060000|2025-09-10 17:24:20|||||||||2
1757525070000|2025-09-10 17:24:30|||||||||5
1757525080000|2025-09-10 17:24:40|||||||||2
1757525100000|2025-09-10 17:25:00|||||||||24
1757525110000|2025-09-10 17:25:10|||||||||17
1757525120000|2025-09-10 17:25:20|||||||||1
1757525130000|2025-09-10 17:25:30|||||||||13
1757525140000|2025-09-10 17:25:40|||||||||8
1757525150000|2025-09-10 17:25:50|||||||||2
1757525170000|2025-09-10 17:26:10|||||||||2
1757525180000|2025-09-10 17:26:20|||||||||1
1757525190000|2025-09-10 17:26:30|||||||||4
1757525200000|2025-09-10 17:26:40|||||||||1
1757525210000|2025-09-10 17:26:50|||||||||1
1757525220000|2025-09-10 17:27:00|||||||||1
1757525230000|2025-09-10 17:27:10|||||||||1
1757525240000|2025-09-10 17:27:20|||||||||3
1757525250000|2025-09-10 17:27:30|||||||||1
1757525260000|2025-09-10 17:27:40|||||||||9
1757525270000|2025-09-10 17:27:50|||||||||3
1757525280000|2025-09-10 17:28:00|||||||||20
1757525290000|2025-09-10 17:28:10|||||||||15
1757525300000|2025-09-10 17:28:20|421|420.4|421|420.4|421|420.4|420.9|420.3|54
1757525310000|2025-09-10 17:28:30|||||||||5
1757525320000|2025-09-10 17:28:40|||||||||2
1757525330000|2025-09-10 17:28:50|||||||||15
1757525340000|2025-09-10 17:29:00|||||||||4
1757525350000|2025-09-10 17:29:10|||||||||1
1757525360000|2025-09-10 17:29:20|||||||||30
1757525370000|2025-09-10 17:29:30|||||||||3
1757525380000|2025-09-10 17:29:40|||||||||20
1757525400000|2025-09-10 17:30:00|||||||||2
1757525410000|2025-09-10 17:30:10|||||||||2
1757525420000|2025-09-10 17:30:20|||||||||74
1757525450000|2025-09-10 17:30:50|||||||||42
1757525460000|2025-09-10 17:31:00|||||||||1
1757525470000|2025-09-10 17:31:10|||||||||5
1757525480000|2025-09-10 17:31:20|||||||||21
1757525490000|2025-09-10 17:31:30|||||||||8
1757525500000|2025-09-10 17:31:40|||||||||4
1757525520000|2025-09-10 17:32:00|||||||||32
1757525560000|2025-09-10 17:32:40|||||||||2
1757525580000|2025-09-10 17:33:00|||||||||1
1757525590000|2025-09-10 17:33:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|25
1757525600000|2025-09-10 17:33:20|||||||||4
1757525610000|2025-09-10 17:33:30|||||||||5
1757525620000|2025-09-10 17:33:40|||||||||18
1757525630000|2025-09-10 17:33:50|||||||||13
1757525640000|2025-09-10 17:34:00|||||||||3
1757525650000|2025-09-10 17:34:10|||||||||12
1757525660000|2025-09-10 17:34:20|||||||||2
1757525670000|2025-09-10 17:34:30|||||||||9
1757525680000|2025-09-10 17:34:40|||||||||28
1757525690000|2025-09-10 17:34:50|||||||||3
1757525700000|2025-09-10 17:35:00|||||||||3
1757525710000|2025-09-10 17:35:10|||||||||1
1757525720000|2025-09-10 17:35:20|||||||||2
1757525750000|2025-09-10 17:35:50|||||||||22
1757525760000|2025-09-10 17:36:00|||||||||2
1757525770000|2025-09-10 17:36:10|||||||||2
1757525790000|2025-09-10 17:36:30|||||||||31
1757525810000|2025-09-10 17:36:50|||||||||2
1757525850000|2025-09-10 17:37:30|||||||||3
1757525870000|2025-09-10 17:37:50|||||||||1
1757525880000|2025-09-10 17:38:00|||||||||13
1757525890000|2025-09-10 17:38:10|||||||||3
1757525900000|2025-09-10 17:38:20|||||||||2
1757525910000|2025-09-10 17:38:30|||||||||27
1757525920000|2025-09-10 17:38:40|||||||||2
1757525930000|2025-09-10 17:38:50|||||||||4
1757525940000|2025-09-10 17:39:00|||||||||2
1757525950000|2025-09-10 17:39:10|||||||||9
1757525960000|2025-09-10 17:39:20|||||||||38
1757525970000|2025-09-10 17:39:30|||||||||4
1757525980000|2025-09-10 17:39:40|||||||||5
1757526000000|2025-09-10 17:40:00|||||||||12
1757526010000|2025-09-10 17:40:10|||||||||3
1757526020000|2025-09-10 17:40:20|||||||||2
1757526030000|2025-09-10 17:40:30|||||||||1
1757526050000|2025-09-10 17:40:50|||||||||3
1757526060000|2025-09-10 17:41:00|421|420.4|421|420.4|421|420.4|421|420.4|108
1757526070000|2025-09-10 17:41:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1757526080000|2025-09-10 17:41:20|||||||||6
1757526090000|2025-09-10 17:41:30|||||||||2
1757526100000|2025-09-10 17:41:40|||||||||2
1757526130000|2025-09-10 17:42:10|||||||||1
1757526140000|2025-09-10 17:42:20|||||||||22
1757526150000|2025-09-10 17:42:30|||||||||4
1757526160000|2025-09-10 17:42:40|||||||||10
1757526170000|2025-09-10 17:42:50|||||||||4
1757526180000|2025-09-10 17:43:00|||||||||2
1757526190000|2025-09-10 17:43:10|||||||||26
1757526200000|2025-09-10 17:43:20|||||||||1
1757526210000|2025-09-10 17:43:30|||||||||4
1757526220000|2025-09-10 17:43:40|||||||||61
1757526230000|2025-09-10 17:43:50|||||||||7
1757526240000|2025-09-10 17:44:00|||||||||7
1757526250000|2025-09-10 17:44:10|||||||||11
1757526260000|2025-09-10 17:44:20|||||||||10
1757526270000|2025-09-10 17:44:30|||||||||5
1757526280000|2025-09-10 17:44:40|||||||||4
1757526290000|2025-09-10 17:44:50|||||||||16
1757526300000|2025-09-10 17:45:00|||||||||4
1757526310000|2025-09-10 17:45:10|||||||||3
1757526320000|2025-09-10 17:45:20|||||||||3
1757526330000|2025-09-10 17:45:30|||||||||1
1757526340000|2025-09-10 17:45:40|||||||||12
1757526350000|2025-09-10 17:45:50|||||||||5
1757526360000|2025-09-10 17:46:00|||||||||2
1757526370000|2025-09-10 17:46:10|||||||||81
1757526390000|2025-09-10 17:46:30|||||||||6
1757526400000|2025-09-10 17:46:40|||||||||5
1757526410000|2025-09-10 17:46:50|||||||||12
1757526420000|2025-09-10 17:47:00|||||||||1
1757526430000|2025-09-10 17:47:10|||||||||6
1757526460000|2025-09-10 17:47:40|||||||||20
1757526470000|2025-09-10 17:47:50|||||||||2
1757526480000|2025-09-10 17:48:00|||||||||1
1757526490000|2025-09-10 17:48:10|||||||||1
1757526500000|2025-09-10 17:48:20|||||||||2
1757526510000|2025-09-10 17:48:30|||||||||5
1757526520000|2025-09-10 17:48:40|||||||||10
1757526530000|2025-09-10 17:48:50|||||||||7
1757526540000|2025-09-10 17:49:00|||||||||7
1757526550000|2025-09-10 17:49:10|||||||||21
1757526560000|2025-09-10 17:49:20|||||||||5
1757526570000|2025-09-10 17:49:30|||||||||409
1757526580000|2025-09-10 17:49:40|421|420.4|420.8|420.2|421|420.4|420.8|420.2|80
1757526590000|2025-09-10 17:49:50|||||||||25
1757526600000|2025-09-10 17:50:00|||||||||5
1757526610000|2025-09-10 17:50:10|||||||||3
1757526620000|2025-09-10 17:50:20|||||||||7
1757526630000|2025-09-10 17:50:30|||||||||16
1757526640000|2025-09-10 17:50:40|||||||||6
1757526650000|2025-09-10 17:50:50|||||||||5
1757526660000|2025-09-10 17:51:00|||||||||5
1757526670000|2025-09-10 17:51:10|||||||||15
1757526680000|2025-09-10 17:51:20|||||||||3
1757526690000|2025-09-10 17:51:30|||||||||1
1757526700000|2025-09-10 17:51:40|||||||||2
1757526710000|2025-09-10 17:51:50|||||||||2
1757526720000|2025-09-10 17:52:00|||||||||3
1757526730000|2025-09-10 17:52:10|||||||||2
1757526740000|2025-09-10 17:52:20|||||||||24
1757526750000|2025-09-10 17:52:30|||||||||40
1757526760000|2025-09-10 17:52:40|||||||||7
1757526770000|2025-09-10 17:52:50|||||||||7
1757526780000|2025-09-10 17:53:00|||||||||8
1757526790000|2025-09-10 17:53:10|||||||||14
1757526800000|2025-09-10 17:53:20|||||||||13
1757526810000|2025-09-10 17:53:30|||||||||31
1757526820000|2025-09-10 17:53:40|||||||||8
1757526830000|2025-09-10 17:53:50|||||||||9
1757526840000|2025-09-10 17:54:00|||||||||12
1757526850000|2025-09-10 17:54:10|||||||||6
1757526860000|2025-09-10 17:54:20|||||||||13
1757526870000|2025-09-10 17:54:30|||||||||14
1757526880000|2025-09-10 17:54:40|421|420.4|421|420.4|421|420.4|421|420.4|90
1757526890000|2025-09-10 17:54:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|128
1757526900000|2025-09-10 17:55:00|||||||||37
1757526910000|2025-09-10 17:55:10|||||||||9
1757526920000|2025-09-10 17:55:20|||||||||4
1757526930000|2025-09-10 17:55:30|||||||||4
1757526940000|2025-09-10 17:55:40|||||||||52
1757526950000|2025-09-10 17:55:50|||||||||7
1757526960000|2025-09-10 17:56:00|||||||||7
1757526970000|2025-09-10 17:56:10|421|420.4|421|420.4|421|420.4|421|420.4|118
1757526980000|2025-09-10 17:56:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|58
1757526990000|2025-09-10 17:56:30|||||||||4
1757527000000|2025-09-10 17:56:40|||||||||1
1757527010000|2025-09-10 17:56:50|||||||||24
1757527020000|2025-09-10 17:57:00|||||||||55
1757527030000|2025-09-10 17:57:10|||||||||10
1757527040000|2025-09-10 17:57:20|||||||||7
1757527050000|2025-09-10 17:57:30|||||||||63
1757527060000|2025-09-10 17:57:40|||||||||35
1757527070000|2025-09-10 17:57:50|421|420.4|421|420.4|421|420.4|421|420.4|60
1757527080000|2025-09-10 17:58:00|||||||||23
1757527090000|2025-09-10 17:58:10|||||||||17
1757527100000|2025-09-10 17:58:20|||||||||76
1757527110000|2025-09-10 17:58:30|||||||||32
1757527120000|2025-09-10 17:58:40|||||||||6
1757527130000|2025-09-10 17:58:50|||||||||2
1757527150000|2025-09-10 17:59:10|||||||||1
1757527160000|2025-09-10 17:59:20|||||||||19
1757527170000|2025-09-10 17:59:30|||||||||3
1757527180000|2025-09-10 17:59:40|||||||||1
1757527200000|2025-09-10 18:00:00|||||||||14
1757527210000|2025-09-10 18:00:10|||||||||9
1757527220000|2025-09-10 18:00:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1757527230000|2025-09-10 18:00:30|||||||||6
1757527240000|2025-09-10 18:00:40|||||||||3
1757527250000|2025-09-10 18:00:50|||||||||6
1757527260000|2025-09-10 18:01:00|||||||||7
1757527280000|2025-09-10 18:01:20|||||||||1
1757527290000|2025-09-10 18:01:30|||||||||4
1757527300000|2025-09-10 18:01:40|||||||||2
1757527310000|2025-09-10 18:01:50|||||||||2
1757527320000|2025-09-10 18:02:00|||||||||5
1757527330000|2025-09-10 18:02:10|||||||||19
1757527340000|2025-09-10 18:02:20|||||||||1
1757527350000|2025-09-10 18:02:30|||||||||2
1757527360000|2025-09-10 18:02:40|||||||||5
1757527370000|2025-09-10 18:02:50|||||||||2
1757527380000|2025-09-10 18:03:00|||||||||8
1757527390000|2025-09-10 18:03:10|||||||||62
1757527400000|2025-09-10 18:03:20|||||||||3
1757527410000|2025-09-10 18:03:30|||||||||8
1757527420000|2025-09-10 18:03:40|||||||||8
1757527430000|2025-09-10 18:03:50|||||||||2
1757527440000|2025-09-10 18:04:00|420.6|420|420.6|420|420.6|420|420.5|419.9|17
1757527450000|2025-09-10 18:04:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|12
1757527460000|2025-09-10 18:04:20|||||||||26
1757527470000|2025-09-10 18:04:30|||||||||4
1757527480000|2025-09-10 18:04:40|||||||||3
1757527490000|2025-09-10 18:04:50|||||||||517
1757527500000|2025-09-10 18:05:00|||||||||24
1757527510000|2025-09-10 18:05:10|||||||||32
1757527520000|2025-09-10 18:05:20|||||||||8
1757527530000|2025-09-10 18:05:30|||||||||54
1757527540000|2025-09-10 18:05:40|||||||||83
1757527550000|2025-09-10 18:05:50|||||||||16
1757527560000|2025-09-10 18:06:00|||||||||4
1757527570000|2025-09-10 18:06:10|||||||||5
1757527580000|2025-09-10 18:06:20|||||||||9
1757527590000|2025-09-10 18:06:30|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|391
1757527600000|2025-09-10 18:06:40|||||||||22
1757527610000|2025-09-10 18:06:50|||||||||2
1757527620000|2025-09-10 18:07:00|||||||||22
1757527630000|2025-09-10 18:07:10|||||||||10
1757527640000|2025-09-10 18:07:20|||||||||4
1757527650000|2025-09-10 18:07:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|588
1757527660000|2025-09-10 18:07:40|||||||||37
1757527670000|2025-09-10 18:07:50|||||||||28
1757527680000|2025-09-10 18:08:00|||||||||8
1757527690000|2025-09-10 18:08:10|||||||||3
1757527700000|2025-09-10 18:08:20|||||||||3
1757527710000|2025-09-10 18:08:30|||||||||29
1757527720000|2025-09-10 18:08:40|||||||||5
1757527730000|2025-09-10 18:08:50|||||||||19
1757527740000|2025-09-10 18:09:00|||||||||11
1757527750000|2025-09-10 18:09:10|||||||||50
1757527760000|2025-09-10 18:09:20|||||||||14
1757527770000|2025-09-10 18:09:30|||||||||25
1757527780000|2025-09-10 18:09:40|||||||||9
1757527790000|2025-09-10 18:09:50|||||||||5
1757527800000|2025-09-10 18:10:00|||||||||2
1757527810000|2025-09-10 18:10:10|||||||||23
1757527820000|2025-09-10 18:10:20|||||||||6
1757527830000|2025-09-10 18:10:30|||||||||8
1757527840000|2025-09-10 18:10:40|||||||||5
1757527850000|2025-09-10 18:10:50|||||||||3
1757527860000|2025-09-10 18:11:00|||||||||33
1757527870000|2025-09-10 18:11:10|||||||||103
1757527880000|2025-09-10 18:11:20|||||||||30
1757527890000|2025-09-10 18:11:30|||||||||61
1757527900000|2025-09-10 18:11:40|||||||||33
1757527910000|2025-09-10 18:11:50|||||||||43
1757527920000|2025-09-10 18:12:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1929
1757527930000|2025-09-10 18:12:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|155
1757527940000|2025-09-10 18:12:20|||||||||53
1757527950000|2025-09-10 18:12:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|22
1757527960000|2025-09-10 18:12:40|||||||||94
1757527970000|2025-09-10 18:12:50|||||||||78
1757527980000|2025-09-10 18:13:00|||||||||6
1757527990000|2025-09-10 18:13:10|||||||||12
1757528000000|2025-09-10 18:13:20|||||||||48
1757528010000|2025-09-10 18:13:30|||||||||81
1757528020000|2025-09-10 18:13:40|||||||||55
1757528030000|2025-09-10 18:13:50|||||||||111
1757528040000|2025-09-10 18:14:00|||||||||190
1757528050000|2025-09-10 18:14:10|||||||||125
1757528060000|2025-09-10 18:14:20|||||||||125
1757528070000|2025-09-10 18:14:30|||||||||126
1757528080000|2025-09-10 18:14:40|||||||||244
1757528090000|2025-09-10 18:14:50|||||||||230
1757528100000|2025-09-10 18:15:00|||||||||163
1757528110000|2025-09-10 18:15:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|99
1757528120000|2025-09-10 18:15:20|||||||||88
1757528130000|2025-09-10 18:15:30|||||||||11
1757528140000|2025-09-10 18:15:40|||||||||10
1757528150000|2025-09-10 18:15:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|40
1757528160000|2025-09-10 18:16:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|28
1757528170000|2025-09-10 18:16:10|||||||||11
1757528180000|2025-09-10 18:16:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|187
1757528190000|2025-09-10 18:16:30|||||||||28
1757528200000|2025-09-10 18:16:40|||||||||46
1757528210000|2025-09-10 18:16:50|||||||||5
1757528220000|2025-09-10 18:17:00|||||||||102
1757528230000|2025-09-10 18:17:10|||||||||1
1757528240000|2025-09-10 18:17:20|||||||||2
1757528250000|2025-09-10 18:17:30|||||||||15
1757528260000|2025-09-10 18:17:40|||||||||5
1757528270000|2025-09-10 18:17:50|||||||||7
1757528280000|2025-09-10 18:18:00|||||||||7
1757528290000|2025-09-10 18:18:10|||||||||23
1757528300000|2025-09-10 18:18:20|||||||||13
1757528310000|2025-09-10 18:18:30|||||||||22
1757528320000|2025-09-10 18:18:40|||||||||21
1757528330000|2025-09-10 18:18:50|||||||||8
1757528340000|2025-09-10 18:19:00|||||||||14
1757528350000|2025-09-10 18:19:10|||||||||125
1757528360000|2025-09-10 18:19:20|||||||||205
1757528370000|2025-09-10 18:19:30|||||||||10
1757528380000|2025-09-10 18:19:40|||||||||249
1757528390000|2025-09-10 18:19:50|||||||||125
1757548800000|2025-09-11 00:00:00|421.3|420.7|421|420.4|421.3|420.7|420.8|420.2|174
1757548810000|2025-09-11 00:00:10|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|71
1757548820000|2025-09-11 00:00:20|420.6|420|420.8|420.2|420.8|420.2|420.6|420|39
1757548830000|2025-09-11 00:00:30|||||||||5
1757548840000|2025-09-11 00:00:40|||||||||73
1757548850000|2025-09-11 00:00:50|||||||||5
1757548860000|2025-09-11 00:01:00|||||||||17
1757548870000|2025-09-11 00:01:10|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|17
1757548880000|2025-09-11 00:01:20|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|21
1757548890000|2025-09-11 00:01:30|420.6|420|420.6|420|420.6|420|420.6|420|44
1757548900000|2025-09-11 00:01:40|||||||||2
1757548910000|2025-09-11 00:01:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1757548920000|2025-09-11 00:02:00|||||||||4
1757548930000|2025-09-11 00:02:10|||||||||10
1757548940000|2025-09-11 00:02:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1757548950000|2025-09-11 00:02:30|420.6|420|420.8|420.2|420.8|420.2|420.6|420|2
1757548960000|2025-09-11 00:02:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1757548970000|2025-09-11 00:02:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1757549030000|2025-09-11 00:03:50|||||||||1
1757549040000|2025-09-11 00:04:00|||||||||2
1757549080000|2025-09-11 00:04:40|||||||||6
1757549120000|2025-09-11 00:05:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|9
1757549140000|2025-09-11 00:05:40|||||||||1
1757549150000|2025-09-11 00:05:50|||||||||1
1757549160000|2025-09-11 00:06:00|||||||||15
1757549200000|2025-09-11 00:06:40|||||||||1
1757549210000|2025-09-11 00:06:50|||||||||4
1757549220000|2025-09-11 00:07:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|5
1757549240000|2025-09-11 00:07:20|||||||||4
1757549350000|2025-09-11 00:09:10|||||||||1
1757549390000|2025-09-11 00:09:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|9
1757549430000|2025-09-11 00:10:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|9
1757549440000|2025-09-11 00:10:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|1
1757549450000|2025-09-11 00:10:50|||||||||2
1757549460000|2025-09-11 00:11:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|3
1757549490000|2025-09-11 00:11:30|||||||||1
1757549570000|2025-09-11 00:12:50|||||||||100
1757549600000|2025-09-11 00:13:20|||||||||41
1757549620000|2025-09-11 00:13:40|||||||||1
1757549660000|2025-09-11 00:14:20|||||||||59
1757549670000|2025-09-11 00:14:30|||||||||1
1757549690000|2025-09-11 00:14:50|||||||||2
1757549890000|2025-09-11 00:18:10|||||||||1
1757549910000|2025-09-11 00:18:30|||||||||1
1757549930000|2025-09-11 00:18:50|||||||||2
1757549950000|2025-09-11 00:19:10|||||||||1
1757549980000|2025-09-11 00:19:40|||||||||1
1757550000000|2025-09-11 00:20:00|||||||||1
1757550020000|2025-09-11 00:20:20|||||||||1
1757550050000|2025-09-11 00:20:50|||||||||1
1757550080000|2025-09-11 00:21:20|||||||||1
1757550110000|2025-09-11 00:21:50|||||||||1
1757550140000|2025-09-11 00:22:20|||||||||1
1757550160000|2025-09-11 00:22:40|||||||||1
1757550170000|2025-09-11 00:22:50|||||||||2
1757550190000|2025-09-11 00:23:10|||||||||1
1757550210000|2025-09-11 00:23:30|||||||||1
1757550240000|2025-09-11 00:24:00|||||||||1
1757550270000|2025-09-11 00:24:30|||||||||1
1757550290000|2025-09-11 00:24:50|||||||||1
1757550340000|2025-09-11 00:25:40|||||||||1
1757550360000|2025-09-11 00:26:00|||||||||1
1757550370000|2025-09-11 00:26:10|||||||||1
1757550400000|2025-09-11 00:26:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|196
1757550430000|2025-09-11 00:27:10|||||||||115
1757550450000|2025-09-11 00:27:30|||||||||1
1757550460000|2025-09-11 00:27:40|||||||||1
1757550500000|2025-09-11 00:28:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|56
1757550520000|2025-09-11 00:28:40|||||||||1
1757550530000|2025-09-11 00:28:50|||||||||2
1757550540000|2025-09-11 00:29:00|||||||||2
1757550610000|2025-09-11 00:30:10|||||||||1
1757550700000|2025-09-11 00:31:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|166
1757550720000|2025-09-11 00:32:00|||||||||1
1757550780000|2025-09-11 00:33:00|||||||||8
1757550790000|2025-09-11 00:33:10|||||||||1
1757551010000|2025-09-11 00:36:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1757551020000|2025-09-11 00:37:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1757551060000|2025-09-11 00:37:40|421|420.4|421|420.4|421|420.4|421|420.4|1
1757551100000|2025-09-11 00:38:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1757551110000|2025-09-11 00:38:30|||||||||2
1757551120000|2025-09-11 00:38:40|||||||||38
1757551150000|2025-09-11 00:39:10|||||||||2
1757551190000|2025-09-11 00:39:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1757551200000|2025-09-11 00:40:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|2
1757551210000|2025-09-11 00:40:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1757551220000|2025-09-11 00:40:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1757551230000|2025-09-11 00:40:30|||||||||1
1757551280000|2025-09-11 00:41:20|||||||||1
1757551330000|2025-09-11 00:42:10|||||||||1
1757551350000|2025-09-11 00:42:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|100
1757551360000|2025-09-11 00:42:40|||||||||1
1757551380000|2025-09-11 00:43:00|||||||||1
1757551420000|2025-09-11 00:43:40|||||||||1
1757551430000|2025-09-11 00:43:50|||||||||1
1757551460000|2025-09-11 00:44:20|||||||||1
1757551490000|2025-09-11 00:44:50|||||||||1
1757551510000|2025-09-11 00:45:10|||||||||1
1757551560000|2025-09-11 00:46:00|||||||||1
1757551600000|2025-09-11 00:46:40|||||||||1
1757551680000|2025-09-11 00:48:00|||||||||6
1757551690000|2025-09-11 00:48:10|||||||||1
1757551740000|2025-09-11 00:49:00|||||||||5
1757551770000|2025-09-11 00:49:30|||||||||10
1757551780000|2025-09-11 00:49:40|||||||||1
1757551860000|2025-09-11 00:51:00|||||||||1
1757551920000|2025-09-11 00:52:00|||||||||4
1757551950000|2025-09-11 00:52:30|||||||||1
1757552000000|2025-09-11 00:53:20|||||||||1
1757552020000|2025-09-11 00:53:40|||||||||1
1757552070000|2025-09-11 00:54:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|3
1757552080000|2025-09-11 00:54:40|||||||||1
1757552090000|2025-09-11 00:54:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757552120000|2025-09-11 00:55:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1757552130000|2025-09-11 00:55:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|4
1757552140000|2025-09-11 00:55:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1757552150000|2025-09-11 00:55:50|||||||||1
1757552190000|2025-09-11 00:56:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1757552240000|2025-09-11 00:57:20|||||||||2
1757552260000|2025-09-11 00:57:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1757552410000|2025-09-11 01:00:10|||||||||26
1757552420000|2025-09-11 01:00:20|||||||||25
1757552440000|2025-09-11 01:00:40|||||||||25
1757552450000|2025-09-11 01:00:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|26
1757552460000|2025-09-11 01:01:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1757552470000|2025-09-11 01:01:10|||||||||26
1757552480000|2025-09-11 01:01:20|||||||||26
1757552500000|2025-09-11 01:01:40|||||||||25
1757552510000|2025-09-11 01:01:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|9
1757552520000|2025-09-11 01:02:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|19
1757552530000|2025-09-11 01:02:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|26
1757552540000|2025-09-11 01:02:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|37
1757552550000|2025-09-11 01:02:30|||||||||26
1757552560000|2025-09-11 01:02:40|||||||||25
1757552570000|2025-09-11 01:02:50|||||||||25
1757552580000|2025-09-11 01:03:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|52
1757552600000|2025-09-11 01:03:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|52
1757552610000|2025-09-11 01:03:30|||||||||25
1757552630000|2025-09-11 01:03:50|||||||||25
1757552640000|2025-09-11 01:04:00|||||||||25
1757552650000|2025-09-11 01:04:10|||||||||25
1757552670000|2025-09-11 01:04:30|||||||||30
1757552680000|2025-09-11 01:04:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|25
1757552690000|2025-09-11 01:04:50|||||||||31
1757552700000|2025-09-11 01:05:00|||||||||25
1757552710000|2025-09-11 01:05:10|||||||||25
1757552720000|2025-09-11 01:05:20|||||||||25
1757552730000|2025-09-11 01:05:30|||||||||25
1757552740000|2025-09-11 01:05:40|||||||||25
1757552750000|2025-09-11 01:05:50|||||||||25
1757552770000|2025-09-11 01:06:10|||||||||25
1757552780000|2025-09-11 01:06:20|||||||||28
1757552790000|2025-09-11 01:06:30|||||||||25
1757552800000|2025-09-11 01:06:40|||||||||26
1757552820000|2025-09-11 01:07:00|||||||||25
1757552830000|2025-09-11 01:07:10|||||||||25
1757552840000|2025-09-11 01:07:20|||||||||25
1757552850000|2025-09-11 01:07:30|||||||||25
1757552860000|2025-09-11 01:07:40|||||||||25
1757552870000|2025-09-11 01:07:50|||||||||25
1757552880000|2025-09-11 01:08:00|||||||||25
1757552890000|2025-09-11 01:08:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|25
1757552910000|2025-09-11 01:08:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1757552970000|2025-09-11 01:09:30|||||||||2
1757552980000|2025-09-11 01:09:40|||||||||2
1757553000000|2025-09-11 01:10:00|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|1
1757553040000|2025-09-11 01:10:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|50
1757553070000|2025-09-11 01:11:10|||||||||52
1757553370000|2025-09-11 01:16:10|||||||||1
1757553910000|2025-09-11 01:25:10|||||||||6
1757553980000|2025-09-11 01:26:20|||||||||2
1757554020000|2025-09-11 01:27:00|||||||||2
1757554040000|2025-09-11 01:27:20|||||||||1
1757554150000|2025-09-11 01:29:10|||||||||1
1757554320000|2025-09-11 01:32:00|||||||||3
1757554380000|2025-09-11 01:33:00|||||||||10
1757554440000|2025-09-11 01:34:00|||||||||2
1757554580000|2025-09-11 01:36:20|||||||||1
1757554770000|2025-09-11 01:39:30|||||||||1
1757554920000|2025-09-11 01:42:00|||||||||102
1757554990000|2025-09-11 01:43:10|||||||||2
1757555340000|2025-09-11 01:49:00|||||||||5
1757555400000|2025-09-11 01:50:00|||||||||2
1757556020000|2025-09-11 02:00:20|421.6|421|421.6|421|421.6|421|421.6|421|81
1757556060000|2025-09-11 02:01:00|||||||||1
1757556130000|2025-09-11 02:02:10|||||||||3
1757556200000|2025-09-11 02:03:20|||||||||1
1757556260000|2025-09-11 02:04:20|||||||||1
1757556290000|2025-09-11 02:04:50|||||||||3
1757556400000|2025-09-11 02:06:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|7
1757556430000|2025-09-11 02:07:10|||||||||1
1757556510000|2025-09-11 02:08:30|||||||||1
1757556530000|2025-09-11 02:08:50|||||||||1
1757556550000|2025-09-11 02:09:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1757556630000|2025-09-11 02:10:30|||||||||5
1757556650000|2025-09-11 02:10:50|421.6|421|421.6|421|421.6|421|421.6|421|0
1757556670000|2025-09-11 02:11:10|||||||||14
1757556730000|2025-09-11 02:12:10|||||||||1
1757556800000|2025-09-11 02:13:20|||||||||1
1757556930000|2025-09-11 02:15:30|||||||||1
1757556970000|2025-09-11 02:16:10|||||||||1
1757557090000|2025-09-11 02:18:10|||||||||1
1757557100000|2025-09-11 02:18:20|||||||||1
1757557180000|2025-09-11 02:19:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1757557200000|2025-09-11 02:20:00|||||||||14
1757557230000|2025-09-11 02:20:30|||||||||1
1757557390000|2025-09-11 02:23:10|||||||||1
1757557550000|2025-09-11 02:25:50|||||||||1
1757557860000|2025-09-11 02:31:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1757557920000|2025-09-11 02:32:00|||||||||2
1757557980000|2025-09-11 02:33:00|||||||||1
1757558060000|2025-09-11 02:34:20|||||||||1
1757558250000|2025-09-11 02:37:30|||||||||1
1757558560000|2025-09-11 02:42:40|||||||||10
1757558670000|2025-09-11 02:44:30|||||||||1
1757558770000|2025-09-11 02:46:10|||||||||1
1757559470000|2025-09-11 02:57:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|6
1757559510000|2025-09-11 02:58:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1757559520000|2025-09-11 02:58:40|||||||||6
1757559570000|2025-09-11 02:59:30|||||||||1
1757559580000|2025-09-11 02:59:40|||||||||3
1757559640000|2025-09-11 03:00:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1757559670000|2025-09-11 03:01:10|||||||||1
1757559890000|2025-09-11 03:04:50|421.6|421|421.6|421|421.6|421|421.6|421|0
1757559990000|2025-09-11 03:06:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1757560020000|2025-09-11 03:07:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1757560120000|2025-09-11 03:08:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1757560130000|2025-09-11 03:08:50|421.8|421.2|421.6|421|421.8|421.2|421.6|421|5015
1757560170000|2025-09-11 03:09:30|||||||||4
1757560230000|2025-09-11 03:10:30|||||||||11
1757560240000|2025-09-11 03:10:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|1
1757560280000|2025-09-11 03:11:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1757560320000|2025-09-11 03:12:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|85
1757560340000|2025-09-11 03:12:20|||||||||2
1757560350000|2025-09-11 03:12:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|51
1757560390000|2025-09-11 03:13:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1757560410000|2025-09-11 03:13:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1757560420000|2025-09-11 03:13:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1757560440000|2025-09-11 03:14:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|0
1757560510000|2025-09-11 03:15:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|0
1757560540000|2025-09-11 03:15:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|1
1757560670000|2025-09-11 03:17:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1757560840000|2025-09-11 03:20:40|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1757560890000|2025-09-11 03:21:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1757560920000|2025-09-11 03:22:00|||||||||2
1757560990000|2025-09-11 03:23:10|||||||||1
1757561000000|2025-09-11 03:23:20|||||||||4
1757561010000|2025-09-11 03:23:30|||||||||4
1757561070000|2025-09-11 03:24:30|||||||||1
1757561150000|2025-09-11 03:25:50|||||||||4
1757561470000|2025-09-11 03:31:10|||||||||1
1757561580000|2025-09-11 03:33:00|||||||||3
1757562270000|2025-09-11 03:44:30|||||||||29
1757562280000|2025-09-11 03:44:40|||||||||19
1757562300000|2025-09-11 03:45:00|||||||||5
1757562510000|2025-09-11 03:48:30|||||||||3
1757562630000|2025-09-11 03:50:30|||||||||1
1757562850000|2025-09-11 03:54:10|||||||||14
1757563210000|2025-09-11 04:00:10|||||||||11
1757563250000|2025-09-11 04:00:50|||||||||1
1757563260000|2025-09-11 04:01:00|||||||||1
1757563400000|2025-09-11 04:03:20|||||||||55
1757563430000|2025-09-11 04:03:50|||||||||2
1757563440000|2025-09-11 04:04:00|||||||||6
1757563500000|2025-09-11 04:05:00|||||||||1
1757563670000|2025-09-11 04:07:50|||||||||6
1757563680000|2025-09-11 04:08:00|||||||||1
1757563690000|2025-09-11 04:08:10|||||||||1
1757563800000|2025-09-11 04:10:00|||||||||1
1757563900000|2025-09-11 04:11:40|||||||||23
1757564860000|2025-09-11 04:27:40|||||||||40
1757564950000|2025-09-11 04:29:10|||||||||5
1757565200000|2025-09-11 04:33:20|421.6|421|421.6|421|421.6|421|421.6|421|0
1757565320000|2025-09-11 04:35:20|||||||||2
1757565370000|2025-09-11 04:36:10|||||||||2
1757565430000|2025-09-11 04:37:10|||||||||1
1757565680000|2025-09-11 04:41:20|||||||||1
1757565690000|2025-09-11 04:41:30|||||||||5
1757565700000|2025-09-11 04:41:40|||||||||2
1757565710000|2025-09-11 04:41:50|||||||||2
1757566150000|2025-09-11 04:49:10|||||||||2
1757566500000|2025-09-11 04:55:00|||||||||2
1757566510000|2025-09-11 04:55:10|||||||||1
1757567300000|2025-09-11 05:08:20|||||||||1
1757567620000|2025-09-11 05:13:40|||||||||1
1757567630000|2025-09-11 05:13:50|||||||||1
1757567740000|2025-09-11 05:15:40|||||||||6
1757567770000|2025-09-11 05:16:10|||||||||1
1757567800000|2025-09-11 05:16:40|||||||||1
1757567810000|2025-09-11 05:16:50|||||||||1
1757567840000|2025-09-11 05:17:20|||||||||55
1757567870000|2025-09-11 05:17:50|||||||||1
1757567890000|2025-09-11 05:18:10|||||||||20
1757567900000|2025-09-11 05:18:20|||||||||1
1757567910000|2025-09-11 05:18:30|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|13
1757567960000|2025-09-11 05:19:20|||||||||1
1757567980000|2025-09-11 05:19:40|||||||||1
1757568000000|2025-09-11 05:20:00|421.6|421|421.6|421|421.6|421|421.6|421|43
1757568010000|2025-09-11 05:20:10|||||||||2
1757568040000|2025-09-11 05:20:40|||||||||1
1757568060000|2025-09-11 05:21:00|||||||||3
1757568070000|2025-09-11 05:21:10|||||||||2
1757568250000|2025-09-11 05:24:10|||||||||1
1757568310000|2025-09-11 05:25:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|30
1757568360000|2025-09-11 05:26:00|||||||||1
1757568390000|2025-09-11 05:26:30|||||||||2
1757568540000|2025-09-11 05:29:00|||||||||16
1757568570000|2025-09-11 05:29:30|||||||||1
1757568740000|2025-09-11 05:32:20|||||||||1
1757569100000|2025-09-11 05:38:20|||||||||1
1757569180000|2025-09-11 05:39:40|||||||||1
1757569380000|2025-09-11 05:43:00|||||||||2
1757569490000|2025-09-11 05:44:50|||||||||1
1757569590000|2025-09-11 05:46:30|||||||||2
1757569750000|2025-09-11 05:49:10|||||||||2
1757570080000|2025-09-11 05:54:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1757570090000|2025-09-11 05:54:50|||||||||8
1757570140000|2025-09-11 05:55:40|||||||||1
1757570150000|2025-09-11 05:55:50|||||||||5
1757570180000|2025-09-11 05:56:20|||||||||1
1757570400000|2025-09-11 06:00:00|||||||||24
1757570410000|2025-09-11 06:00:10|||||||||1
1757570430000|2025-09-11 06:00:30|||||||||32
1757570440000|2025-09-11 06:00:40|||||||||1
1757570510000|2025-09-11 06:01:50|||||||||2
1757570620000|2025-09-11 06:03:40|||||||||47
1757570660000|2025-09-11 06:04:20|||||||||2
1757570720000|2025-09-11 06:05:20|||||||||1
1757570910000|2025-09-11 06:08:30|||||||||1
1757571080000|2025-09-11 06:11:20|||||||||1
1757571340000|2025-09-11 06:15:40|||||||||5
1757571420000|2025-09-11 06:17:00|||||||||11
1757571480000|2025-09-11 06:18:00|422|421.4|422|421.4|422|421.4|421.8|421.2|17
1757571540000|2025-09-11 06:19:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|14
1757571840000|2025-09-11 06:24:00|||||||||2
1757572080000|2025-09-11 06:28:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|61
1757572130000|2025-09-11 06:28:50|||||||||3
1757572180000|2025-09-11 06:29:40|||||||||1
1757572230000|2025-09-11 06:30:30|||||||||63
1757572260000|2025-09-11 06:31:00|||||||||3
1757572360000|2025-09-11 06:32:40|||||||||1
1757572510000|2025-09-11 06:35:10|||||||||2
1757572520000|2025-09-11 06:35:20|||||||||4
1757572540000|2025-09-11 06:35:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|414
1757572570000|2025-09-11 06:36:10|||||||||7
1757572590000|2025-09-11 06:36:30|||||||||10
1757572600000|2025-09-11 06:36:40|||||||||10
1757572610000|2025-09-11 06:36:50|422|421.4|422|421.4|422|421.4|422|421.4|4
1757572690000|2025-09-11 06:38:10|||||||||3
1757572720000|2025-09-11 06:38:40|||||||||10
1757572750000|2025-09-11 06:39:10|||||||||2
1757572760000|2025-09-11 06:39:20|||||||||4
1757572790000|2025-09-11 06:39:50|||||||||6
1757572820000|2025-09-11 06:40:20|||||||||2
1757572860000|2025-09-11 06:41:00|||||||||10
1757572890000|2025-09-11 06:41:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|12
1757572920000|2025-09-11 06:42:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1757572970000|2025-09-11 06:42:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757573000000|2025-09-11 06:43:20|||||||||4
1757573190000|2025-09-11 06:46:30|||||||||2
1757573300000|2025-09-11 06:48:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|39
1757573350000|2025-09-11 06:49:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|4
1757573400000|2025-09-11 06:50:00|||||||||1
1757573410000|2025-09-11 06:50:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1757573460000|2025-09-11 06:51:00|||||||||2
1757573490000|2025-09-11 06:51:30|||||||||1
1757573500000|2025-09-11 06:51:40|||||||||1
1757573560000|2025-09-11 06:52:40|||||||||25
1757573570000|2025-09-11 06:52:50|||||||||1
1757573580000|2025-09-11 06:53:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1757573620000|2025-09-11 06:53:40|||||||||1
1757573650000|2025-09-11 06:54:10|||||||||1
1757573660000|2025-09-11 06:54:20|||||||||1
1757573730000|2025-09-11 06:55:30|||||||||3
1757573740000|2025-09-11 06:55:40|||||||||18
1757573750000|2025-09-11 06:55:50|||||||||2
1757573810000|2025-09-11 06:56:50|||||||||1
1757573850000|2025-09-11 06:57:30|||||||||1
1757573920000|2025-09-11 06:58:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1757573930000|2025-09-11 06:58:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|1
1757573940000|2025-09-11 06:59:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757573950000|2025-09-11 06:59:10|422|421.4|422|421.4|422|421.4|422|421.4|2
1757574050000|2025-09-11 07:00:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|30
1757574060000|2025-09-11 07:01:00|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|17
1757574070000|2025-09-11 07:01:10|421.8|421.2|422|421.4|422|421.4|421.8|421.2|3
1757574120000|2025-09-11 07:02:00|||||||||1
1757574150000|2025-09-11 07:02:30|||||||||1
1757574160000|2025-09-11 07:02:40|||||||||5
1757574240000|2025-09-11 07:04:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|9
1757574250000|2025-09-11 07:04:10|421.9|421.3|421.8|421.2|422|421.4|421.8|421.2|4
1757574260000|2025-09-11 07:04:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1757574300000|2025-09-11 07:05:00|422|421.4|422|421.4|422|421.4|422|421.4|3
1757574310000|2025-09-11 07:05:10|||||||||1
1757574340000|2025-09-11 07:05:40|||||||||1
1757574360000|2025-09-11 07:06:00|||||||||16
1757574370000|2025-09-11 07:06:10|||||||||2
1757574410000|2025-09-11 07:06:50|||||||||1
1757574460000|2025-09-11 07:07:40|||||||||1
1757574480000|2025-09-11 07:08:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|20
1757574540000|2025-09-11 07:09:00|||||||||3
1757574560000|2025-09-11 07:09:20|||||||||1
1757574680000|2025-09-11 07:11:20|421.9|421.3|422|421.4|422|421.4|421.9|421.3|13
1757574690000|2025-09-11 07:11:30|||||||||2
1757574750000|2025-09-11 07:12:30|||||||||2
1757574790000|2025-09-11 07:13:10|||||||||1
1757574800000|2025-09-11 07:13:20|||||||||1
1757574810000|2025-09-11 07:13:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|21
1757574820000|2025-09-11 07:13:40|422|421.4|421.9|421.3|422|421.4|421.9|421.3|1
1757574850000|2025-09-11 07:14:10|422|421.4|421.8|421.2|422|421.4|421.8|421.2|2
1757574860000|2025-09-11 07:14:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|7
1757574880000|2025-09-11 07:14:40|422|421.4|421.9|421.3|422|421.4|421.9|421.3|1
1757574900000|2025-09-11 07:15:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757574920000|2025-09-11 07:15:20|||||||||3
1757574950000|2025-09-11 07:15:50|||||||||13
1757574980000|2025-09-11 07:16:20|||||||||2
1757574990000|2025-09-11 07:16:30|||||||||1
1757575050000|2025-09-11 07:17:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1757575070000|2025-09-11 07:17:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757575110000|2025-09-11 07:18:30|||||||||4
1757575150000|2025-09-11 07:19:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757575200000|2025-09-11 07:20:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757575260000|2025-09-11 07:21:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757575350000|2025-09-11 07:22:30|||||||||21
1757575420000|2025-09-11 07:23:40|422|421.4|422|421.4|422|421.4|422|421.4|36
1757575470000|2025-09-11 07:24:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757575480000|2025-09-11 07:24:40|||||||||1
1757575530000|2025-09-11 07:25:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1757575550000|2025-09-11 07:25:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1757575560000|2025-09-11 07:26:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1757575600000|2025-09-11 07:26:40|||||||||5
1757575640000|2025-09-11 07:27:20|||||||||2
1757575770000|2025-09-11 07:29:30|||||||||3
1757575800000|2025-09-11 07:30:00|||||||||1
1757575890000|2025-09-11 07:31:30|||||||||12
1757575900000|2025-09-11 07:31:40|||||||||1
1757575970000|2025-09-11 07:32:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1757575980000|2025-09-11 07:33:00|||||||||1
1757576060000|2025-09-11 07:34:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1757576070000|2025-09-11 07:34:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757576090000|2025-09-11 07:34:50|422|421.4|422|421.4|422.1|421.5|422|421.4|12
1757576100000|2025-09-11 07:35:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757576110000|2025-09-11 07:35:10|||||||||5
1757576120000|2025-09-11 07:35:20|||||||||1
1757576280000|2025-09-11 07:38:00|||||||||4
1757576360000|2025-09-11 07:39:20|||||||||1
1757576430000|2025-09-11 07:40:30|||||||||1
1757576460000|2025-09-11 07:41:00|||||||||2
1757576470000|2025-09-11 07:41:10|||||||||54
1757576490000|2025-09-11 07:41:30|||||||||1
1757576500000|2025-09-11 07:41:40|||||||||9
1757576510000|2025-09-11 07:41:50|||||||||1
1757576540000|2025-09-11 07:42:20|||||||||19
1757576560000|2025-09-11 07:42:40|||||||||2
1757576580000|2025-09-11 07:43:00|||||||||1
1757576590000|2025-09-11 07:43:10|||||||||5
1757576610000|2025-09-11 07:43:30|||||||||1
1757576620000|2025-09-11 07:43:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1757576640000|2025-09-11 07:44:00|||||||||1
1757576660000|2025-09-11 07:44:20|||||||||2
1757576690000|2025-09-11 07:44:50|||||||||2
1757576790000|2025-09-11 07:46:30|||||||||1
1757576830000|2025-09-11 07:47:10|||||||||1
1757576890000|2025-09-11 07:48:10|||||||||6
1757576950000|2025-09-11 07:49:10|||||||||1
1757576980000|2025-09-11 07:49:40|||||||||11
1757576990000|2025-09-11 07:49:50|||||||||1
1757577000000|2025-09-11 07:50:00|||||||||4
1757577010000|2025-09-11 07:50:10|||||||||1
1757577020000|2025-09-11 07:50:20|||||||||2
1757577030000|2025-09-11 07:50:30|||||||||1
1757577040000|2025-09-11 07:50:40|||||||||4
1757577050000|2025-09-11 07:50:50|||||||||3
1757577080000|2025-09-11 07:51:20|||||||||3
1757577110000|2025-09-11 07:51:50|||||||||2
1757577120000|2025-09-11 07:52:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|1
1757577140000|2025-09-11 07:52:20|||||||||1
1757577180000|2025-09-11 07:53:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1757577190000|2025-09-11 07:53:10|422|421.4|422|421.4|422|421.4|422|421.4|8
1757577210000|2025-09-11 07:53:30|||||||||1
1757577290000|2025-09-11 07:54:50|||||||||2
1757577320000|2025-09-11 07:55:20|||||||||6
1757577420000|2025-09-11 07:57:00|||||||||18
1757577430000|2025-09-11 07:57:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757577460000|2025-09-11 07:57:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1757577490000|2025-09-11 07:58:10|||||||||1
1757577550000|2025-09-11 07:59:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|0
1757577570000|2025-09-11 07:59:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|0
1757577600000|2025-09-11 08:00:00|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|0
1757577610000|2025-09-11 08:00:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1757577640000|2025-09-11 08:00:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757577650000|2025-09-11 08:00:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|15
1757577750000|2025-09-11 08:02:30|422|421.4|422|421.4|422|421.4|422|421.4|1
1757577810000|2025-09-11 08:03:30|||||||||2
1757577820000|2025-09-11 08:03:40|||||||||1
1757577830000|2025-09-11 08:03:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|123
1757577850000|2025-09-11 08:04:10|||||||||18
1757577860000|2025-09-11 08:04:20|||||||||4
1757577880000|2025-09-11 08:04:40|||||||||1
1757577890000|2025-09-11 08:04:50|||||||||1
1757577910000|2025-09-11 08:05:10|||||||||4
1757577920000|2025-09-11 08:05:20|||||||||1
1757577930000|2025-09-11 08:05:30|||||||||1
1757577950000|2025-09-11 08:05:50|||||||||1
1757577960000|2025-09-11 08:06:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1757577970000|2025-09-11 08:06:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|1
1757577980000|2025-09-11 08:06:20|422|421.4|422|421.4|422|421.4|422|421.4|2
1757578000000|2025-09-11 08:06:40|||||||||2
1757578020000|2025-09-11 08:07:00|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|16
1757578060000|2025-09-11 08:07:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757578090000|2025-09-11 08:08:10|||||||||3
1757578190000|2025-09-11 08:09:50|||||||||2
1757578200000|2025-09-11 08:10:00|||||||||2
1757578230000|2025-09-11 08:10:30|||||||||1
1757578340000|2025-09-11 08:12:20|||||||||1
1757578390000|2025-09-11 08:13:10|||||||||1
1757578420000|2025-09-11 08:13:40|||||||||1
1757578540000|2025-09-11 08:15:40|||||||||5
1757578570000|2025-09-11 08:16:10|||||||||1
1757578600000|2025-09-11 08:16:40|||||||||1
1757578610000|2025-09-11 08:16:50|||||||||1
1757578650000|2025-09-11 08:17:30|||||||||1
1757578660000|2025-09-11 08:17:40|||||||||20
1757578680000|2025-09-11 08:18:00|||||||||7
1757578720000|2025-09-11 08:18:40|||||||||4
1757578740000|2025-09-11 08:19:00|||||||||1
1757578750000|2025-09-11 08:19:10|||||||||1
1757578820000|2025-09-11 08:20:20|||||||||1
1757579070000|2025-09-11 08:24:30|||||||||1
1757579340000|2025-09-11 08:29:00|||||||||22
1757579370000|2025-09-11 08:29:30|||||||||3
1757579400000|2025-09-11 08:30:00|||||||||1
1757579410000|2025-09-11 08:30:10|||||||||1
1757579470000|2025-09-11 08:31:10|||||||||3
1757579560000|2025-09-11 08:32:40|||||||||2
1757579590000|2025-09-11 08:33:10|||||||||3
1757579720000|2025-09-11 08:35:20|||||||||1
1757580100000|2025-09-11 08:41:40|||||||||1
1757580150000|2025-09-11 08:42:30|||||||||5
1757580160000|2025-09-11 08:42:40|||||||||2
1757580170000|2025-09-11 08:42:50|||||||||1
1757580190000|2025-09-11 08:43:10|||||||||1
1757580200000|2025-09-11 08:43:20|||||||||2
1757580240000|2025-09-11 08:44:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1757580250000|2025-09-11 08:44:10|||||||||66
1757580260000|2025-09-11 08:44:20|||||||||1
1757580270000|2025-09-11 08:44:30|||||||||1
1757580280000|2025-09-11 08:44:40|||||||||1
1757580290000|2025-09-11 08:44:50|||||||||1
1757580300000|2025-09-11 08:45:00|||||||||9
1757580310000|2025-09-11 08:45:10|||||||||1
1757580320000|2025-09-11 08:45:20|||||||||3
1757580340000|2025-09-11 08:45:40|||||||||1
1757580350000|2025-09-11 08:45:50|||||||||2
1757580380000|2025-09-11 08:46:20|||||||||3
1757580400000|2025-09-11 08:46:40|421.6|421|421.6|421|421.6|421|421.6|421|1
1757580410000|2025-09-11 08:46:50|||||||||1
1757580440000|2025-09-11 08:47:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1757580460000|2025-09-11 08:47:40|||||||||2
1757580510000|2025-09-11 08:48:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|2
1757580520000|2025-09-11 08:48:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1757580550000|2025-09-11 08:49:10|||||||||2
1757580560000|2025-09-11 08:49:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1757580590000|2025-09-11 08:49:50|||||||||1
1757580680000|2025-09-11 08:51:20|||||||||1
1757580710000|2025-09-11 08:51:50|||||||||2
1757580720000|2025-09-11 08:52:00|||||||||1
1757580810000|2025-09-11 08:53:30|421.6|421|421.8|421.2|421.8|421.2|421.6|421|7
1757580820000|2025-09-11 08:53:40|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|8
1757580840000|2025-09-11 08:54:00|||||||||1
1757580860000|2025-09-11 08:54:20|||||||||1
1757580870000|2025-09-11 08:54:30|||||||||1
1757580880000|2025-09-11 08:54:40|||||||||1
1757580900000|2025-09-11 08:55:00|||||||||1
1757580910000|2025-09-11 08:55:10|||||||||1
1757580920000|2025-09-11 08:55:20|||||||||1
1757580940000|2025-09-11 08:55:40|||||||||1
1757580950000|2025-09-11 08:55:50|||||||||1
1757580960000|2025-09-11 08:56:00|421.6|421|421.6|421|421.8|421.2|421.6|421|18
1757580970000|2025-09-11 08:56:10|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|4
1757581020000|2025-09-11 08:57:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757581030000|2025-09-11 08:57:10|||||||||1
1757581130000|2025-09-11 08:58:50|||||||||4
1757581150000|2025-09-11 08:59:10|||||||||1
1757581160000|2025-09-11 08:59:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1757581200000|2025-09-11 09:00:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1757581210000|2025-09-11 09:00:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757581220000|2025-09-11 09:00:20|||||||||3
1757581230000|2025-09-11 09:00:30|||||||||1
1757581270000|2025-09-11 09:01:10|||||||||1
1757581370000|2025-09-11 09:02:50|||||||||2
1757581500000|2025-09-11 09:05:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1757581520000|2025-09-11 09:05:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|24
1757581530000|2025-09-11 09:05:30|421.8|421.2|421.6|421|421.8|421.2|421.6|421|35
1757581550000|2025-09-11 09:05:50|||||||||2
1757581560000|2025-09-11 09:06:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|1
1757581570000|2025-09-11 09:06:10|||||||||1
1757581580000|2025-09-11 09:06:20|||||||||1
1757581690000|2025-09-11 09:08:10|||||||||1
1757581700000|2025-09-11 09:08:20|||||||||1
1757581770000|2025-09-11 09:09:30|||||||||1
1757581790000|2025-09-11 09:09:50|||||||||2
1757581820000|2025-09-11 09:10:20|||||||||1
1757581840000|2025-09-11 09:10:40|||||||||2
1757581890000|2025-09-11 09:11:30|||||||||1
1757581920000|2025-09-11 09:12:00|||||||||1
1757581930000|2025-09-11 09:12:10|||||||||105
1757581950000|2025-09-11 09:12:30|||||||||2
1757581960000|2025-09-11 09:12:40|||||||||4
1757581980000|2025-09-11 09:13:00|422|421.4|422|421.4|422|421.4|422|421.4|85
1757582000000|2025-09-11 09:13:20|||||||||3
1757582020000|2025-09-11 09:13:40|||||||||1
1757582070000|2025-09-11 09:14:30|||||||||50
1757582100000|2025-09-11 09:15:00|||||||||2
1757582310000|2025-09-11 09:18:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|208
1757582340000|2025-09-11 09:19:00|||||||||7
1757582350000|2025-09-11 09:19:10|||||||||1
1757582370000|2025-09-11 09:19:30|||||||||56
1757582400000|2025-09-11 09:20:00|||||||||1
1757582410000|2025-09-11 09:20:10|||||||||3
1757582420000|2025-09-11 09:20:20|||||||||1
1757582450000|2025-09-11 09:20:50|||||||||1
1757582470000|2025-09-11 09:21:10|||||||||4
1757582490000|2025-09-11 09:21:30|||||||||1
1757582540000|2025-09-11 09:22:20|||||||||2
1757582560000|2025-09-11 09:22:40|||||||||1
1757582580000|2025-09-11 09:23:00|||||||||2
1757582590000|2025-09-11 09:23:10|||||||||5
1757582630000|2025-09-11 09:23:50|||||||||192
1757582640000|2025-09-11 09:24:00|||||||||9
1757582750000|2025-09-11 09:25:50|||||||||1
1757582770000|2025-09-11 09:26:10|||||||||1
1757582840000|2025-09-11 09:27:20|||||||||2
1757582860000|2025-09-11 09:27:40|||||||||2
1757582870000|2025-09-11 09:27:50|||||||||4
1757582970000|2025-09-11 09:29:30|||||||||2
1757583000000|2025-09-11 09:30:00|||||||||1
1757583020000|2025-09-11 09:30:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|145
1757583030000|2025-09-11 09:30:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|50
1757583060000|2025-09-11 09:31:00|||||||||1
1757583090000|2025-09-11 09:31:30|||||||||1
1757583120000|2025-09-11 09:32:00|||||||||1
1757583140000|2025-09-11 09:32:20|||||||||4
1757583150000|2025-09-11 09:32:30|||||||||1
1757583170000|2025-09-11 09:32:50|||||||||1
1757583200000|2025-09-11 09:33:20|||||||||1
1757583220000|2025-09-11 09:33:40|421.6|421|421.7|421.1|421.7|421.1|421.6|421|3
1757583230000|2025-09-11 09:33:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|1
1757583240000|2025-09-11 09:34:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1757583250000|2025-09-11 09:34:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1757583260000|2025-09-11 09:34:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1757583270000|2025-09-11 09:34:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1757583300000|2025-09-11 09:35:00|421.7|421.1|421.6|421|421.8|421.2|421.6|421|19
1757583350000|2025-09-11 09:35:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|41
1757583370000|2025-09-11 09:36:10|||||||||1
1757583380000|2025-09-11 09:36:20|||||||||1
1757583400000|2025-09-11 09:36:40|||||||||1
1757583420000|2025-09-11 09:37:00|||||||||1
1757583470000|2025-09-11 09:37:50|||||||||1
1757583540000|2025-09-11 09:39:00|||||||||3
1757583610000|2025-09-11 09:40:10|||||||||1
1757583750000|2025-09-11 09:42:30|||||||||10
1757583880000|2025-09-11 09:44:40|||||||||1
1757583990000|2025-09-11 09:46:30|||||||||5
1757584000000|2025-09-11 09:46:40|||||||||1
1757584020000|2025-09-11 09:47:00|||||||||1
1757584200000|2025-09-11 09:50:00|||||||||1
1757584220000|2025-09-11 09:50:20|||||||||2
1757584300000|2025-09-11 09:51:40|||||||||1
1757584310000|2025-09-11 09:51:50|||||||||1
1757584520000|2025-09-11 09:55:20|||||||||1
1757584530000|2025-09-11 09:55:30|||||||||3
1757584560000|2025-09-11 09:56:00|||||||||9
1757584580000|2025-09-11 09:56:20|422|421.4|422|421.4|422|421.4|422|421.4|1
1757584620000|2025-09-11 09:57:00|||||||||1
1757584660000|2025-09-11 09:57:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|103
1757584680000|2025-09-11 09:58:00|||||||||1
1757584690000|2025-09-11 09:58:10|||||||||27
1757584700000|2025-09-11 09:58:20|||||||||1
1757584710000|2025-09-11 09:58:30|||||||||27
1757584720000|2025-09-11 09:58:40|||||||||7
1757584730000|2025-09-11 09:58:50|||||||||1
1757584740000|2025-09-11 09:59:00|||||||||2
1757584750000|2025-09-11 09:59:10|||||||||9
1757584760000|2025-09-11 09:59:20|||||||||5
1757584770000|2025-09-11 09:59:30|||||||||8
1757584790000|2025-09-11 09:59:50|||||||||1
1757584800000|2025-09-11 10:00:00|||||||||1
1757584820000|2025-09-11 10:00:20|||||||||1
1757584830000|2025-09-11 10:00:30|||||||||1
1757584850000|2025-09-11 10:00:50|||||||||14
1757584860000|2025-09-11 10:01:00|||||||||1
1757584880000|2025-09-11 10:01:20|||||||||2
1757584930000|2025-09-11 10:02:10|||||||||1
1757584970000|2025-09-11 10:02:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1757584980000|2025-09-11 10:03:00|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|3
1757584990000|2025-09-11 10:03:10|||||||||2
1757585000000|2025-09-11 10:03:20|||||||||1
1757585020000|2025-09-11 10:03:40|||||||||1
1757585040000|2025-09-11 10:04:00|||||||||1
1757585050000|2025-09-11 10:04:10|||||||||2
1757585070000|2025-09-11 10:04:30|||||||||1
1757585090000|2025-09-11 10:04:50|||||||||1
1757585100000|2025-09-11 10:05:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|106
1757585120000|2025-09-11 10:05:20|||||||||2
1757585140000|2025-09-11 10:05:40|||||||||1
1757585150000|2025-09-11 10:05:50|||||||||1
1757585170000|2025-09-11 10:06:10|||||||||1
1757585190000|2025-09-11 10:06:30|||||||||1
1757585200000|2025-09-11 10:06:40|||||||||1
1757585220000|2025-09-11 10:07:00|||||||||1
1757585240000|2025-09-11 10:07:20|||||||||2
1757585250000|2025-09-11 10:07:30|||||||||82
1757585290000|2025-09-11 10:08:10|||||||||1
1757585380000|2025-09-11 10:09:40|||||||||5
1757585530000|2025-09-11 10:12:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|63
1757585550000|2025-09-11 10:12:30|||||||||6
1757585560000|2025-09-11 10:12:40|||||||||3
1757585600000|2025-09-11 10:13:20|||||||||1
1757585630000|2025-09-11 10:13:50|||||||||1
1757585650000|2025-09-11 10:14:10|||||||||15
1757585670000|2025-09-11 10:14:30|||||||||1
1757585720000|2025-09-11 10:15:20|||||||||2
1757585750000|2025-09-11 10:15:50|421.6|421|421.6|421|421.6|421|421.6|421|189
1757585760000|2025-09-11 10:16:00|||||||||1
1757585770000|2025-09-11 10:16:10|||||||||2
1757585780000|2025-09-11 10:16:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|3
1757585790000|2025-09-11 10:16:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1757585800000|2025-09-11 10:16:40|||||||||2
1757585810000|2025-09-11 10:16:50|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|1
1757585820000|2025-09-11 10:17:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757585840000|2025-09-11 10:17:20|||||||||1
1757585850000|2025-09-11 10:17:30|||||||||1
1757585860000|2025-09-11 10:17:40|||||||||3
1757585920000|2025-09-11 10:18:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|11
1757585940000|2025-09-11 10:19:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1757585970000|2025-09-11 10:19:30|||||||||1
1757586130000|2025-09-11 10:22:10|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|104
1757586140000|2025-09-11 10:22:20|||||||||2
1757586150000|2025-09-11 10:22:30|||||||||1
1757586170000|2025-09-11 10:22:50|||||||||2
1757586180000|2025-09-11 10:23:00|||||||||3
1757586200000|2025-09-11 10:23:20|||||||||3
1757586230000|2025-09-11 10:23:50|||||||||1
1757586250000|2025-09-11 10:24:10|||||||||1
1757586390000|2025-09-11 10:26:30|||||||||1
1757586490000|2025-09-11 10:28:10|||||||||8
1757586520000|2025-09-11 10:28:40|||||||||25
1757586530000|2025-09-11 10:28:50|||||||||1
1757586650000|2025-09-11 10:30:50|421.6|421|421.6|421|421.6|421|421.6|421|6
1757586660000|2025-09-11 10:31:00|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|2
1757586670000|2025-09-11 10:31:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757586680000|2025-09-11 10:31:20|||||||||1
1757586690000|2025-09-11 10:31:30|||||||||1
1757586700000|2025-09-11 10:31:40|||||||||1
1757586720000|2025-09-11 10:32:00|||||||||1
1757586880000|2025-09-11 10:34:40|||||||||1
1757587050000|2025-09-11 10:37:30|421.6|421|421.6|421|421.6|421|421.6|421|3
1757587170000|2025-09-11 10:39:30|||||||||5
1757587210000|2025-09-11 10:40:10|||||||||1
1757587240000|2025-09-11 10:40:40|||||||||3
1757587280000|2025-09-11 10:41:20|||||||||10
1757587290000|2025-09-11 10:41:30|||||||||9
1757587300000|2025-09-11 10:41:40|||||||||1
1757587310000|2025-09-11 10:41:50|||||||||1
1757587320000|2025-09-11 10:42:00|||||||||1
1757587340000|2025-09-11 10:42:20|||||||||1
1757587350000|2025-09-11 10:42:30|||||||||1
1757587360000|2025-09-11 10:42:40|||||||||1
1757587370000|2025-09-11 10:42:50|||||||||1
1757587390000|2025-09-11 10:43:10|||||||||1
1757587400000|2025-09-11 10:43:20|||||||||1
1757587410000|2025-09-11 10:43:30|||||||||1
1757587420000|2025-09-11 10:43:40|||||||||1
1757587440000|2025-09-11 10:44:00|||||||||1
1757587450000|2025-09-11 10:44:10|||||||||1
1757587470000|2025-09-11 10:44:30|||||||||4
1757587520000|2025-09-11 10:45:20|||||||||1
1757587670000|2025-09-11 10:47:50|||||||||82
1757587680000|2025-09-11 10:48:00|||||||||1
1757587690000|2025-09-11 10:48:10|||||||||1
1757587700000|2025-09-11 10:48:20|||||||||1
1757587710000|2025-09-11 10:48:30|||||||||1
1757587720000|2025-09-11 10:48:40|||||||||1
1757587730000|2025-09-11 10:48:50|||||||||1
1757587830000|2025-09-11 10:50:30|||||||||1
1757587840000|2025-09-11 10:50:40|||||||||1
1757587870000|2025-09-11 10:51:10|||||||||5
1757588180000|2025-09-11 10:56:20|||||||||1
1757588190000|2025-09-11 10:56:30|||||||||1
1757588320000|2025-09-11 10:58:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|40
1757588330000|2025-09-11 10:58:50|||||||||1
1757588340000|2025-09-11 10:59:00|||||||||2
1757588360000|2025-09-11 10:59:20|||||||||1
1757588370000|2025-09-11 10:59:30|||||||||1
1757588390000|2025-09-11 10:59:50|||||||||1
1757588400000|2025-09-11 11:00:00|||||||||2
1757588420000|2025-09-11 11:00:20|||||||||2
1757588430000|2025-09-11 11:00:30|||||||||76
1757588450000|2025-09-11 11:00:50|||||||||2
1757588480000|2025-09-11 11:01:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757588510000|2025-09-11 11:01:50|||||||||1
1757588520000|2025-09-11 11:02:00|||||||||1
1757588530000|2025-09-11 11:02:10|||||||||1
1757588540000|2025-09-11 11:02:20|||||||||1
1757588650000|2025-09-11 11:04:10|421.6|421|421.6|421|421.6|421|421.6|421|322
1757588660000|2025-09-11 11:04:20|||||||||1
1757588670000|2025-09-11 11:04:30|||||||||1
1757588680000|2025-09-11 11:04:40|||||||||1
1757588690000|2025-09-11 11:04:50|||||||||1
1757588700000|2025-09-11 11:05:00|||||||||1
1757588710000|2025-09-11 11:05:10|||||||||1
1757588720000|2025-09-11 11:05:20|||||||||1
1757588730000|2025-09-11 11:05:30|||||||||1
1757588750000|2025-09-11 11:05:50|||||||||1
1757588760000|2025-09-11 11:06:00|||||||||1
1757588770000|2025-09-11 11:06:10|||||||||1
1757588780000|2025-09-11 11:06:20|||||||||2
1757588830000|2025-09-11 11:07:10|||||||||1
1757589170000|2025-09-11 11:12:50|||||||||1
1757589190000|2025-09-11 11:13:10|||||||||17
1757589200000|2025-09-11 11:13:20|||||||||11
1757589210000|2025-09-11 11:13:30|||||||||1
1757589240000|2025-09-11 11:14:00|||||||||1
1757589390000|2025-09-11 11:16:30|||||||||1
1757589460000|2025-09-11 11:17:40|||||||||2
1757589480000|2025-09-11 11:18:00|||||||||1
1757589500000|2025-09-11 11:18:20|||||||||1
1757589560000|2025-09-11 11:19:20|||||||||1
1757589570000|2025-09-11 11:19:30|||||||||1
1757589730000|2025-09-11 11:22:10|||||||||1
1757589740000|2025-09-11 11:22:20|||||||||1
1757589800000|2025-09-11 11:23:20|||||||||1
1757589820000|2025-09-11 11:23:40|||||||||4
1757589860000|2025-09-11 11:24:20|421.4|420.8|421.6|421|421.6|421|421.4|420.8|48
1757589870000|2025-09-11 11:24:30|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|70
1757589880000|2025-09-11 11:24:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1757589890000|2025-09-11 11:24:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1757589900000|2025-09-11 11:25:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|0
1757589910000|2025-09-11 11:25:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|31
1757589920000|2025-09-11 11:25:20|||||||||1
1757589930000|2025-09-11 11:25:30|||||||||1
1757589940000|2025-09-11 11:25:40|||||||||2
1757589960000|2025-09-11 11:26:00|||||||||8
1757589970000|2025-09-11 11:26:10|||||||||15
1757589980000|2025-09-11 11:26:20|||||||||1
1757589990000|2025-09-11 11:26:30|||||||||1
1757590010000|2025-09-11 11:26:50|||||||||4
1757590020000|2025-09-11 11:27:00|421.6|421|421.6|421|421.6|421|421.6|421|17
1757590030000|2025-09-11 11:27:10|||||||||21
1757590060000|2025-09-11 11:27:40|||||||||2
1757590120000|2025-09-11 11:28:40|||||||||1
1757590190000|2025-09-11 11:29:50|||||||||26
1757590330000|2025-09-11 11:32:10|||||||||2
1757590410000|2025-09-11 11:33:30|||||||||31
1757590430000|2025-09-11 11:33:50|||||||||2
1757590460000|2025-09-11 11:34:20|||||||||6
1757590500000|2025-09-11 11:35:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1757590510000|2025-09-11 11:35:10|||||||||2
1757590560000|2025-09-11 11:36:00|||||||||5
1757590570000|2025-09-11 11:36:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|10
1757590580000|2025-09-11 11:36:20|421.6|421|421.6|421|421.6|421|421.6|421|1
1757590590000|2025-09-11 11:36:30|||||||||1
1757590610000|2025-09-11 11:36:50|||||||||1
1757590670000|2025-09-11 11:37:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|22
1757590680000|2025-09-11 11:38:00|421.6|421|421.6|421|421.6|421|421.6|421|3
1757590750000|2025-09-11 11:39:10|||||||||3
1757590820000|2025-09-11 11:40:20|||||||||2
1757590830000|2025-09-11 11:40:30|||||||||1
1757590840000|2025-09-11 11:40:40|||||||||1
1757590850000|2025-09-11 11:40:50|||||||||2
1757590860000|2025-09-11 11:41:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|11
1757590890000|2025-09-11 11:41:30|||||||||1
1757590920000|2025-09-11 11:42:00|||||||||1
1757590970000|2025-09-11 11:42:50|||||||||3
1757590980000|2025-09-11 11:43:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1757590990000|2025-09-11 11:43:10|||||||||1
1757591000000|2025-09-11 11:43:20|||||||||3
1757591010000|2025-09-11 11:43:30|||||||||8
1757591020000|2025-09-11 11:43:40|||||||||1
1757591080000|2025-09-11 11:44:40|||||||||1
1757591100000|2025-09-11 11:45:00|||||||||1
1757591110000|2025-09-11 11:45:10|||||||||2
1757591150000|2025-09-11 11:45:50|||||||||1
1757591160000|2025-09-11 11:46:00|||||||||1
1757591240000|2025-09-11 11:47:20|||||||||3
1757591270000|2025-09-11 11:47:50|421.6|421|421.6|421|421.6|421|421.6|421|7
1757591280000|2025-09-11 11:48:00|||||||||2
1757591380000|2025-09-11 11:49:40|||||||||1
1757591390000|2025-09-11 11:49:50|||||||||1
1757591440000|2025-09-11 11:50:40|||||||||4
1757591470000|2025-09-11 11:51:10|||||||||11
1757591480000|2025-09-11 11:51:20|||||||||1
1757591490000|2025-09-11 11:51:30|||||||||1
1757591500000|2025-09-11 11:51:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|20
1757591510000|2025-09-11 11:51:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|6
1757591520000|2025-09-11 11:52:00|421.6|421|421.6|421|421.6|421|421.6|421|9
1757591530000|2025-09-11 11:52:10|||||||||169
1757591540000|2025-09-11 11:52:20|||||||||1
1757591550000|2025-09-11 11:52:30|||||||||2
1757591560000|2025-09-11 11:52:40|||||||||1
1757591570000|2025-09-11 11:52:50|||||||||5
1757591580000|2025-09-11 11:53:00|||||||||2
1757591590000|2025-09-11 11:53:10|||||||||13
1757591600000|2025-09-11 11:53:20|||||||||1
1757591610000|2025-09-11 11:53:30|||||||||2
1757591620000|2025-09-11 11:53:40|||||||||3
1757591630000|2025-09-11 11:53:50|||||||||3
1757591640000|2025-09-11 11:54:00|||||||||1
1757591650000|2025-09-11 11:54:10|||||||||4
1757591660000|2025-09-11 11:54:20|||||||||7
1757591670000|2025-09-11 11:54:30|||||||||4
1757591680000|2025-09-11 11:54:40|||||||||1
1757591700000|2025-09-11 11:55:00|||||||||2
1757591710000|2025-09-11 11:55:10|||||||||6
1757591720000|2025-09-11 11:55:20|||||||||2
1757591750000|2025-09-11 11:55:50|||||||||4
1757591790000|2025-09-11 11:56:30|||||||||1
1757591830000|2025-09-11 11:57:10|||||||||1
1757591860000|2025-09-11 11:57:40|||||||||5
1757591900000|2025-09-11 11:58:20|||||||||1
1757591910000|2025-09-11 11:58:30|||||||||2
1757591940000|2025-09-11 11:59:00|||||||||1
1757591960000|2025-09-11 11:59:20|||||||||1
1757591990000|2025-09-11 11:59:50|||||||||1
1757592010000|2025-09-11 12:00:10|||||||||1
1757592020000|2025-09-11 12:00:20|||||||||12
1757592030000|2025-09-11 12:00:30|||||||||10
1757592040000|2025-09-11 12:00:40|||||||||6
1757592050000|2025-09-11 12:00:50|||||||||4
1757592080000|2025-09-11 12:01:20|||||||||3
1757592090000|2025-09-11 12:01:30|||||||||4
1757592100000|2025-09-11 12:01:40|||||||||1
1757592120000|2025-09-11 12:02:00|||||||||1
1757592130000|2025-09-11 12:02:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|202
1757592140000|2025-09-11 12:02:20|||||||||2
1757592150000|2025-09-11 12:02:30|||||||||3
1757592160000|2025-09-11 12:02:40|||||||||2
1757592170000|2025-09-11 12:02:50|||||||||2
1757592180000|2025-09-11 12:03:00|||||||||2
1757592190000|2025-09-11 12:03:10|||||||||2
1757592200000|2025-09-11 12:03:20|||||||||2
1757592210000|2025-09-11 12:03:30|||||||||3
1757592220000|2025-09-11 12:03:40|||||||||2
1757592230000|2025-09-11 12:03:50|||||||||1
1757592240000|2025-09-11 12:04:00|||||||||1
1757592270000|2025-09-11 12:04:30|||||||||5
1757592340000|2025-09-11 12:05:40|||||||||5
1757592350000|2025-09-11 12:05:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|7
1757592360000|2025-09-11 12:06:00|||||||||1
1757592410000|2025-09-11 12:06:50|||||||||1
1757592440000|2025-09-11 12:07:20|||||||||1
1757592460000|2025-09-11 12:07:40|||||||||1
1757592470000|2025-09-11 12:07:50|||||||||11
1757592480000|2025-09-11 12:08:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|14
1757592500000|2025-09-11 12:08:20|||||||||1
1757592510000|2025-09-11 12:08:30|||||||||1
1757592560000|2025-09-11 12:09:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1757592640000|2025-09-11 12:10:40|||||||||22
1757592650000|2025-09-11 12:10:50|||||||||11
1757592670000|2025-09-11 12:11:10|||||||||1
1757592680000|2025-09-11 12:11:20|||||||||1
1757592710000|2025-09-11 12:11:50|||||||||6
1757592740000|2025-09-11 12:12:20|||||||||1
1757592750000|2025-09-11 12:12:30|||||||||10
1757592790000|2025-09-11 12:13:10|||||||||2
1757592800000|2025-09-11 12:13:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1757592810000|2025-09-11 12:13:30|||||||||17
1757592820000|2025-09-11 12:13:40|||||||||1
1757592830000|2025-09-11 12:13:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1757592850000|2025-09-11 12:14:10|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|5
1757592860000|2025-09-11 12:14:20|||||||||7
1757592870000|2025-09-11 12:14:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1757592880000|2025-09-11 12:14:40|||||||||1
1757592900000|2025-09-11 12:15:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|15
1757592910000|2025-09-11 12:15:10|||||||||1
1757592920000|2025-09-11 12:15:20|||||||||3
1757592930000|2025-09-11 12:15:30|||||||||2
1757592940000|2025-09-11 12:15:40|||||||||1
1757592960000|2025-09-11 12:16:00|421.8|421.2|421.8|421.2|421.8|421.2|421.7|421.1|6
1757592970000|2025-09-11 12:16:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|13
1757592980000|2025-09-11 12:16:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1757592990000|2025-09-11 12:16:30|||||||||1
1757593020000|2025-09-11 12:17:00|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|8
1757593040000|2025-09-11 12:17:20|||||||||2
1757593050000|2025-09-11 12:17:30|||||||||7
1757593060000|2025-09-11 12:17:40|||||||||13
1757593080000|2025-09-11 12:18:00|||||||||8
1757593090000|2025-09-11 12:18:10|||||||||1
1757593130000|2025-09-11 12:18:50|||||||||1
1757593140000|2025-09-11 12:19:00|||||||||2
1757593150000|2025-09-11 12:19:10|||||||||12
1757593220000|2025-09-11 12:20:20|||||||||1
1757593240000|2025-09-11 12:20:40|||||||||2
1757593250000|2025-09-11 12:20:50|||||||||2
1757593280000|2025-09-11 12:21:20|||||||||2
1757593290000|2025-09-11 12:21:30|||||||||2
1757593300000|2025-09-11 12:21:40|||||||||7
1757593320000|2025-09-11 12:22:00|||||||||1
1757593380000|2025-09-11 12:23:00|||||||||2
1757593390000|2025-09-11 12:23:10|||||||||3
1757593400000|2025-09-11 12:23:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|5
1757593410000|2025-09-11 12:23:30|||||||||17
1757593420000|2025-09-11 12:23:40|||||||||8
1757593440000|2025-09-11 12:24:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1757593450000|2025-09-11 12:24:10|||||||||9
1757593460000|2025-09-11 12:24:20|||||||||6
1757593470000|2025-09-11 12:24:30|||||||||1
1757593480000|2025-09-11 12:24:40|||||||||20
1757593490000|2025-09-11 12:24:50|||||||||1
1757593500000|2025-09-11 12:25:00|||||||||1
1757593510000|2025-09-11 12:25:10|||||||||1
1757593520000|2025-09-11 12:25:20|||||||||9
1757593550000|2025-09-11 12:25:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1757593570000|2025-09-11 12:26:10|||||||||1
1757593580000|2025-09-11 12:26:20|||||||||1
1757593590000|2025-09-11 12:26:30|||||||||2
1757593600000|2025-09-11 12:26:40|||||||||1
1757593640000|2025-09-11 12:27:20|||||||||1
1757593650000|2025-09-11 12:27:30|||||||||5
1757593660000|2025-09-11 12:27:40|||||||||1
1757593680000|2025-09-11 12:28:00|||||||||4
1757593700000|2025-09-11 12:28:20|||||||||4
1757593740000|2025-09-11 12:29:00|||||||||2
1757593790000|2025-09-11 12:29:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|158
1757593800000|2025-09-11 12:30:00|421.6|421|421.5|420.9|421.6|421|421.3|420.7|437
1757593810000|2025-09-11 12:30:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|25
1757593820000|2025-09-11 12:30:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|6
1757593830000|2025-09-11 12:30:30|||||||||13
1757593840000|2025-09-11 12:30:40|||||||||51
1757593850000|2025-09-11 12:30:50|||||||||2
1757593860000|2025-09-11 12:31:00|||||||||10
1757593870000|2025-09-11 12:31:10|||||||||51
1757593880000|2025-09-11 12:31:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|110
1757593890000|2025-09-11 12:31:30|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|250
1757593900000|2025-09-11 12:31:40|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|257
1757593910000|2025-09-11 12:31:50|||||||||8
1757593920000|2025-09-11 12:32:00|||||||||15
1757593930000|2025-09-11 12:32:10|||||||||1
1757593940000|2025-09-11 12:32:20|||||||||2
1757593950000|2025-09-11 12:32:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|95
1757593960000|2025-09-11 12:32:40|||||||||60
1757593970000|2025-09-11 12:32:50|420.6|420|420.6|420|420.6|420|420.6|420|537
1757593980000|2025-09-11 12:33:00|420.4|419.8|420.6|420|420.6|420|420.4|419.8|606
1757593990000|2025-09-11 12:33:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|50
1757594000000|2025-09-11 12:33:20|||||||||13
1757594010000|2025-09-11 12:33:30|||||||||29
1757594020000|2025-09-11 12:33:40|||||||||11
1757594030000|2025-09-11 12:33:50|||||||||2
1757594040000|2025-09-11 12:34:00|||||||||1
1757594050000|2025-09-11 12:34:10|||||||||7
1757594060000|2025-09-11 12:34:20|||||||||5
1757594070000|2025-09-11 12:34:30|||||||||6
1757594080000|2025-09-11 12:34:40|||||||||10
1757594090000|2025-09-11 12:34:50|||||||||8
1757594100000|2025-09-11 12:35:00|||||||||17
1757594120000|2025-09-11 12:35:20|||||||||7
1757594130000|2025-09-11 12:35:30|||||||||3
1757594150000|2025-09-11 12:35:50|||||||||28
1757594160000|2025-09-11 12:36:00|||||||||1
1757594180000|2025-09-11 12:36:20|||||||||5
1757594190000|2025-09-11 12:36:30|||||||||2
1757594200000|2025-09-11 12:36:40|||||||||50
1757594220000|2025-09-11 12:37:00|||||||||1
1757594230000|2025-09-11 12:37:10|||||||||1
1757594240000|2025-09-11 12:37:20|||||||||2
1757594260000|2025-09-11 12:37:40|||||||||3
1757594270000|2025-09-11 12:37:50|||||||||3
1757594280000|2025-09-11 12:38:00|||||||||7
1757594290000|2025-09-11 12:38:10|||||||||3
1757594300000|2025-09-11 12:38:20|||||||||1
1757594310000|2025-09-11 12:38:30|||||||||3
1757594330000|2025-09-11 12:38:50|||||||||1
1757594340000|2025-09-11 12:39:00|||||||||13
1757594370000|2025-09-11 12:39:30|||||||||47
1757594380000|2025-09-11 12:39:40|420.6|420|420.6|420|420.6|420|420.6|420|127
1757594390000|2025-09-11 12:39:50|||||||||22
1757594400000|2025-09-11 12:40:00|||||||||28
1757594410000|2025-09-11 12:40:10|||||||||5
1757594420000|2025-09-11 12:40:20|||||||||3
1757594430000|2025-09-11 12:40:30|||||||||7
1757594440000|2025-09-11 12:40:40|||||||||4
1757594450000|2025-09-11 12:40:50|||||||||2
1757594460000|2025-09-11 12:41:00|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|20
1757594470000|2025-09-11 12:41:10|420.6|420|420.6|420|420.7|420.1|420.6|420|9
1757594480000|2025-09-11 12:41:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|5
1757594490000|2025-09-11 12:41:30|||||||||5
1757594500000|2025-09-11 12:41:40|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|35
1757594510000|2025-09-11 12:41:50|||||||||3
1757594520000|2025-09-11 12:42:00|||||||||5
1757594540000|2025-09-11 12:42:20|||||||||1
1757594550000|2025-09-11 12:42:30|||||||||30
1757594560000|2025-09-11 12:42:40|||||||||1
1757594590000|2025-09-11 12:43:10|||||||||1
1757594600000|2025-09-11 12:43:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|26
1757594610000|2025-09-11 12:43:30|420.6|420|420.6|420|420.6|420|420.6|420|4
1757594620000|2025-09-11 12:43:40|||||||||1
1757594630000|2025-09-11 12:43:50|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|2
1757594640000|2025-09-11 12:44:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|28
1757594650000|2025-09-11 12:44:10|420.9|420.3|420.7|420.1|420.9|420.3|420.6|420|4
1757594660000|2025-09-11 12:44:20|||||||||1
1757594680000|2025-09-11 12:44:40|||||||||11
1757594690000|2025-09-11 12:44:50|||||||||26
1757597400000|2025-09-11 13:30:00|420.6|420|420.9|420.3|420.9|420.3|420.2|419.6|563
1757597410000|2025-09-11 13:30:10|420.8|420.2|420.9|420.3|421.1|420.5|420.8|420.2|154
1757597420000|2025-09-11 13:30:20|||||||||52
1757597430000|2025-09-11 13:30:30|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|61
1757597440000|2025-09-11 13:30:40|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|17
1757597450000|2025-09-11 13:30:50|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|107
1757597460000|2025-09-11 13:31:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|28
1757597470000|2025-09-11 13:31:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|256
1757597480000|2025-09-11 13:31:20|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|102
1757597490000|2025-09-11 13:31:30|422|421.4|422.4|421.8|422.4|421.8|422|421.4|42
1757597500000|2025-09-11 13:31:40|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|69
1757597510000|2025-09-11 13:31:50|422.1|421.5|421.9|421.3|422.2|421.6|421.9|421.3|33
1757597520000|2025-09-11 13:32:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|13
1757597530000|2025-09-11 13:32:10|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|46
1757597540000|2025-09-11 13:32:20|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|38
1757597550000|2025-09-11 13:32:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|67
1757597560000|2025-09-11 13:32:40|||||||||20
1757597570000|2025-09-11 13:32:50|||||||||8
1757597580000|2025-09-11 13:33:00|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|390
1757597590000|2025-09-11 13:33:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|144
1757597600000|2025-09-11 13:33:20|||||||||24
1757597610000|2025-09-11 13:33:30|||||||||5
1757597620000|2025-09-11 13:33:40|422.2|421.6|422.2|421.6|422.4|421.8|422.1|421.5|234
1757597630000|2025-09-11 13:33:50|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|56
1757597640000|2025-09-11 13:34:00|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|23
1757597650000|2025-09-11 13:34:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|2
1757597660000|2025-09-11 13:34:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|17
1757597670000|2025-09-11 13:34:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|52
1757597680000|2025-09-11 13:34:40|||||||||64
1757597700000|2025-09-11 13:35:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|34
1757597710000|2025-09-11 13:35:10|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|123
1757597720000|2025-09-11 13:35:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|87
1757597730000|2025-09-11 13:35:30|422.1|421.5|422.4|421.8|422.4|421.8|422.1|421.5|32
1757597740000|2025-09-11 13:35:40|||||||||16
1757597750000|2025-09-11 13:35:50|422.9|422.3|422.7|422.1|422.9|422.3|422.6|422|123
1757597760000|2025-09-11 13:36:00|422.6|422|422.6|422|422.6|422|422.6|422|7
1757597770000|2025-09-11 13:36:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|12
1757597780000|2025-09-11 13:36:20|422.6|422|422.6|422|422.6|422|422.6|422|30
1757597790000|2025-09-11 13:36:30|||||||||22
1757597800000|2025-09-11 13:36:40|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|78
1757597810000|2025-09-11 13:36:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|81
1757597820000|2025-09-11 13:37:00|||||||||25
1757597830000|2025-09-11 13:37:10|||||||||10
1757597840000|2025-09-11 13:37:20|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|149
1757597850000|2025-09-11 13:37:30|||||||||11
1757597860000|2025-09-11 13:37:40|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|132
1757597870000|2025-09-11 13:37:50|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|58
1757597880000|2025-09-11 13:38:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|14
1757597890000|2025-09-11 13:38:10|||||||||13
1757597900000|2025-09-11 13:38:20|||||||||11
1757597910000|2025-09-11 13:38:30|||||||||21
1757597920000|2025-09-11 13:38:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|154
1757597930000|2025-09-11 13:38:50|||||||||40
1757597940000|2025-09-11 13:39:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|48
1757597950000|2025-09-11 13:39:10|||||||||30
1757597960000|2025-09-11 13:39:20|||||||||13
1757597970000|2025-09-11 13:39:30|||||||||1
1757597980000|2025-09-11 13:39:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|314
1757597990000|2025-09-11 13:39:50|||||||||24
1757598000000|2025-09-11 13:40:00|||||||||16
1757598010000|2025-09-11 13:40:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1757598020000|2025-09-11 13:40:20|||||||||14
1757598030000|2025-09-11 13:40:30|||||||||10
1757598040000|2025-09-11 13:40:40|||||||||9
1757598050000|2025-09-11 13:40:50|||||||||20
1757598060000|2025-09-11 13:41:00|||||||||23
1757598070000|2025-09-11 13:41:10|||||||||43
1757598080000|2025-09-11 13:41:20|||||||||30
1757598090000|2025-09-11 13:41:30|||||||||21
1757598100000|2025-09-11 13:41:40|||||||||14
1757598110000|2025-09-11 13:41:50|||||||||8
1757598120000|2025-09-11 13:42:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|20
1757598130000|2025-09-11 13:42:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1757598140000|2025-09-11 13:42:20|||||||||2
1757598150000|2025-09-11 13:42:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1757598160000|2025-09-11 13:42:40|421.6|421|421.7|421.1|421.7|421.1|421.6|421|86
1757598170000|2025-09-11 13:42:50|421.6|421|421.6|421|421.7|421.1|421.6|421|27
1757598180000|2025-09-11 13:43:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|32
1757598190000|2025-09-11 13:43:10|||||||||5
1757598200000|2025-09-11 13:43:20|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|88
1757598210000|2025-09-11 13:43:30|||||||||12
1757598220000|2025-09-11 13:43:40|||||||||11
1757598230000|2025-09-11 13:43:50|||||||||34
1757598240000|2025-09-11 13:44:00|||||||||4
1757598250000|2025-09-11 13:44:10|||||||||5
1757598260000|2025-09-11 13:44:20|||||||||3
1757598270000|2025-09-11 13:44:30|||||||||2
1757598280000|2025-09-11 13:44:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|131
1757598290000|2025-09-11 13:44:50|||||||||1
1757598300000|2025-09-11 13:45:00|||||||||4
1757598310000|2025-09-11 13:45:10|||||||||23
1757598320000|2025-09-11 13:45:20|||||||||6
1757598330000|2025-09-11 13:45:30|||||||||2
1757598340000|2025-09-11 13:45:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1757598350000|2025-09-11 13:45:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1757598360000|2025-09-11 13:46:00|||||||||94
1757598370000|2025-09-11 13:46:10|||||||||6
1757598380000|2025-09-11 13:46:20|||||||||43
1757598390000|2025-09-11 13:46:30|||||||||8
1757598400000|2025-09-11 13:46:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|17
1757598410000|2025-09-11 13:46:50|||||||||2
1757598430000|2025-09-11 13:47:10|||||||||6
1757598440000|2025-09-11 13:47:20|||||||||1
1757598450000|2025-09-11 13:47:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|12
1757598460000|2025-09-11 13:47:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1757598470000|2025-09-11 13:47:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|9
1757598480000|2025-09-11 13:48:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|53
1757598490000|2025-09-11 13:48:10|||||||||15
1757598500000|2025-09-11 13:48:20|||||||||18
1757598510000|2025-09-11 13:48:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|128
1757598520000|2025-09-11 13:48:40|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|10
1757598530000|2025-09-11 13:48:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|11
1757598550000|2025-09-11 13:49:10|||||||||3
1757598560000|2025-09-11 13:49:20|||||||||3
1757598570000|2025-09-11 13:49:30|||||||||2
1757598580000|2025-09-11 13:49:40|||||||||14
1757598590000|2025-09-11 13:49:50|||||||||1
1757598600000|2025-09-11 13:50:00|||||||||5
1757598620000|2025-09-11 13:50:20|421.6|421|421.4|420.8|421.6|421|421.4|420.8|54
1757598630000|2025-09-11 13:50:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|127
1757598640000|2025-09-11 13:50:40|421.6|421|421.6|421|421.9|421.3|421.6|421|112
1757598650000|2025-09-11 13:50:50|||||||||23
1757598660000|2025-09-11 13:51:00|||||||||3
1757598670000|2025-09-11 13:51:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|36
1757598680000|2025-09-11 13:51:20|||||||||39
1757598690000|2025-09-11 13:51:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|6
1757598700000|2025-09-11 13:51:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1757598710000|2025-09-11 13:51:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|11
1757598720000|2025-09-11 13:52:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1757598730000|2025-09-11 13:52:10|421.6|421|421.9|421.3|421.9|421.3|421.6|421|58
1757598740000|2025-09-11 13:52:20|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|2
1757598750000|2025-09-11 13:52:30|421.6|421|421.6|421|421.6|421|421.6|421|1
1757598760000|2025-09-11 13:52:40|||||||||7
1757598770000|2025-09-11 13:52:50|||||||||1
1757598780000|2025-09-11 13:53:00|||||||||1
1757598790000|2025-09-11 13:53:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|19
1757598800000|2025-09-11 13:53:20|||||||||17
1757598810000|2025-09-11 13:53:30|||||||||16
1757598820000|2025-09-11 13:53:40|||||||||5
1757598830000|2025-09-11 13:53:50|||||||||4
1757598840000|2025-09-11 13:54:00|||||||||150
1757598850000|2025-09-11 13:54:10|||||||||1
1757598860000|2025-09-11 13:54:20|||||||||8
1757598870000|2025-09-11 13:54:30|||||||||204
1757598880000|2025-09-11 13:54:40|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|28
1757598890000|2025-09-11 13:54:50|||||||||6
1757598900000|2025-09-11 13:55:00|421.6|421|421.6|421|421.7|421.1|421.6|421|137
1757598910000|2025-09-11 13:55:10|||||||||5
1757598920000|2025-09-11 13:55:20|||||||||4
1757598930000|2025-09-11 13:55:30|||||||||6
1757598940000|2025-09-11 13:55:40|||||||||5
1757598950000|2025-09-11 13:55:50|||||||||12
1757598960000|2025-09-11 13:56:00|||||||||3
1757598970000|2025-09-11 13:56:10|||||||||6
1757598980000|2025-09-11 13:56:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|6
1757598990000|2025-09-11 13:56:30|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|15
1757599000000|2025-09-11 13:56:40|421.6|421|421.6|421|421.7|421.1|421.6|421|5
1757599010000|2025-09-11 13:56:50|||||||||3
1757599020000|2025-09-11 13:57:00|||||||||214
1757599030000|2025-09-11 13:57:10|||||||||1
1757599040000|2025-09-11 13:57:20|||||||||9
1757599050000|2025-09-11 13:57:30|||||||||6
1757599060000|2025-09-11 13:57:40|||||||||103
1757599070000|2025-09-11 13:57:50|||||||||10
1757599080000|2025-09-11 13:58:00|||||||||5
1757599090000|2025-09-11 13:58:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|10
1757599100000|2025-09-11 13:58:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|42
1757599110000|2025-09-11 13:58:30|421.6|421|421.6|421|421.6|421|421.6|421|6
1757599120000|2025-09-11 13:58:40|||||||||1
1757599130000|2025-09-11 13:58:50|||||||||1
1757599140000|2025-09-11 13:59:00|||||||||4
1757599150000|2025-09-11 13:59:10|||||||||5
1757599160000|2025-09-11 13:59:20|||||||||14
1757599170000|2025-09-11 13:59:30|||||||||7
1757599180000|2025-09-11 13:59:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|27
1757599190000|2025-09-11 13:59:50|||||||||17
1757599200000|2025-09-11 14:00:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|50
1757599210000|2025-09-11 14:00:10|||||||||12
1757599220000|2025-09-11 14:00:20|||||||||13
1757599230000|2025-09-11 14:00:30|||||||||8
1757599240000|2025-09-11 14:00:40|||||||||3
1757599250000|2025-09-11 14:00:50|||||||||23
1757599260000|2025-09-11 14:01:00|||||||||4
1757599270000|2025-09-11 14:01:10|||||||||9
1757599280000|2025-09-11 14:01:20|||||||||7
1757599290000|2025-09-11 14:01:30|||||||||1
1757599300000|2025-09-11 14:01:40|||||||||5
1757599310000|2025-09-11 14:01:50|||||||||5
1757599320000|2025-09-11 14:02:00|||||||||2
1757599330000|2025-09-11 14:02:10|||||||||9
1757599340000|2025-09-11 14:02:20|||||||||4
1757599350000|2025-09-11 14:02:30|||||||||10
1757599360000|2025-09-11 14:02:40|||||||||1
1757599370000|2025-09-11 14:02:50|||||||||5
1757599380000|2025-09-11 14:03:00|||||||||1
1757599390000|2025-09-11 14:03:10|||||||||5
1757599400000|2025-09-11 14:03:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|128
1757599410000|2025-09-11 14:03:30|||||||||10
1757599420000|2025-09-11 14:03:40|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|127
1757599430000|2025-09-11 14:03:50|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|174
1757599440000|2025-09-11 14:04:00|||||||||8
1757599460000|2025-09-11 14:04:20|||||||||16
1757599480000|2025-09-11 14:04:40|||||||||4
1757599490000|2025-09-11 14:04:50|||||||||13
1757599500000|2025-09-11 14:05:00|||||||||14
1757599510000|2025-09-11 14:05:10|||||||||2
1757599520000|2025-09-11 14:05:20|||||||||6
1757599530000|2025-09-11 14:05:30|||||||||2
1757599540000|2025-09-11 14:05:40|||||||||1
1757599550000|2025-09-11 14:05:50|||||||||5
1757599560000|2025-09-11 14:06:00|||||||||17
1757599570000|2025-09-11 14:06:10|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|41
1757599580000|2025-09-11 14:06:20|||||||||2
1757599590000|2025-09-11 14:06:30|||||||||5
1757599600000|2025-09-11 14:06:40|||||||||2
1757599610000|2025-09-11 14:06:50|||||||||9
1757599620000|2025-09-11 14:07:00|||||||||27
1757599630000|2025-09-11 14:07:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1757599640000|2025-09-11 14:07:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|38
1757599650000|2025-09-11 14:07:30|||||||||9
1757599660000|2025-09-11 14:07:40|||||||||4
1757599670000|2025-09-11 14:07:50|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|35
1757599680000|2025-09-11 14:08:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|45
1757599690000|2025-09-11 14:08:10|||||||||23
1757599700000|2025-09-11 14:08:20|||||||||3
1757599710000|2025-09-11 14:08:30|||||||||4
1757599720000|2025-09-11 14:08:40|||||||||4
1757599730000|2025-09-11 14:08:50|||||||||3
1757599740000|2025-09-11 14:09:00|||||||||6
1757599750000|2025-09-11 14:09:10|||||||||51
1757599760000|2025-09-11 14:09:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|27
1757599770000|2025-09-11 14:09:30|421.6|421|421.6|421|421.6|421|421.6|421|32
1757599790000|2025-09-11 14:09:50|||||||||9
1757599800000|2025-09-11 14:10:00|421.7|421.1|421.7|421.1|421.9|421.3|421.6|421|93
1757599810000|2025-09-11 14:10:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|14
1757599820000|2025-09-11 14:10:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|96
1757599830000|2025-09-11 14:10:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|3
1757599840000|2025-09-11 14:10:40|||||||||1
1757599850000|2025-09-11 14:10:50|||||||||1
1757599860000|2025-09-11 14:11:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1757599870000|2025-09-11 14:11:10|421.6|421|421.6|421|421.6|421|421.6|421|5
1757599880000|2025-09-11 14:11:20|||||||||3
1757599890000|2025-09-11 14:11:30|||||||||2
1757599900000|2025-09-11 14:11:40|||||||||20
1757599910000|2025-09-11 14:11:50|||||||||3
1757599920000|2025-09-11 14:12:00|||||||||1
1757599930000|2025-09-11 14:12:10|||||||||5
1757599940000|2025-09-11 14:12:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1757599950000|2025-09-11 14:12:30|||||||||3
1757599960000|2025-09-11 14:12:40|||||||||1
1757599970000|2025-09-11 14:12:50|||||||||9
1757599980000|2025-09-11 14:13:00|421.9|421.3|422.2|421.6|422.2|421.6|421.9|421.3|146
1757599990000|2025-09-11 14:13:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|21
1757600000000|2025-09-11 14:13:20|||||||||53
1757600010000|2025-09-11 14:13:30|||||||||10
1757600020000|2025-09-11 14:13:40|||||||||16
1757600030000|2025-09-11 14:13:50|||||||||3
1757600040000|2025-09-11 14:14:00|||||||||12
1757600050000|2025-09-11 14:14:10|||||||||1
1757600060000|2025-09-11 14:14:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1757600080000|2025-09-11 14:14:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|20
1757600090000|2025-09-11 14:14:50|||||||||4
1757600100000|2025-09-11 14:15:00|||||||||13
1757600110000|2025-09-11 14:15:10|||||||||17
1757600120000|2025-09-11 14:15:20|||||||||6
1757600130000|2025-09-11 14:15:30|||||||||15
1757600140000|2025-09-11 14:15:40|||||||||1
1757600150000|2025-09-11 14:15:50|||||||||2
1757600160000|2025-09-11 14:16:00|||||||||17
1757600170000|2025-09-11 14:16:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1757600180000|2025-09-11 14:16:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|423
1757600190000|2025-09-11 14:16:30|||||||||7
1757600200000|2025-09-11 14:16:40|||||||||20
1757600210000|2025-09-11 14:16:50|||||||||2
1757600220000|2025-09-11 14:17:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|138
1757600230000|2025-09-11 14:17:10|||||||||11
1757600240000|2025-09-11 14:17:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1757600250000|2025-09-11 14:17:30|||||||||15
1757600260000|2025-09-11 14:17:40|||||||||3
1757600270000|2025-09-11 14:17:50|||||||||1
1757600280000|2025-09-11 14:18:00|||||||||5
1757600300000|2025-09-11 14:18:20|||||||||1
1757600310000|2025-09-11 14:18:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|54
1757600320000|2025-09-11 14:18:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1757600330000|2025-09-11 14:18:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1757600340000|2025-09-11 14:19:00|||||||||1
1757600360000|2025-09-11 14:19:20|||||||||11
1757600370000|2025-09-11 14:19:30|||||||||3
1757600380000|2025-09-11 14:19:40|||||||||3
1757600390000|2025-09-11 14:19:50|||||||||3
1757600410000|2025-09-11 14:20:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1757600420000|2025-09-11 14:20:20|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|5
1757600440000|2025-09-11 14:20:40|||||||||7
1757600450000|2025-09-11 14:20:50|||||||||11
1757600460000|2025-09-11 14:21:00|||||||||1
1757600470000|2025-09-11 14:21:10|||||||||4
1757600480000|2025-09-11 14:21:20|||||||||14
1757600510000|2025-09-11 14:21:50|||||||||1
1757600520000|2025-09-11 14:22:00|||||||||78
1757600530000|2025-09-11 14:22:10|||||||||3
1757600540000|2025-09-11 14:22:20|||||||||1
1757600550000|2025-09-11 14:22:30|||||||||5
1757600560000|2025-09-11 14:22:40|||||||||3
1757600570000|2025-09-11 14:22:50|||||||||8
1757600580000|2025-09-11 14:23:00|||||||||5
1757600590000|2025-09-11 14:23:10|||||||||115
1757600600000|2025-09-11 14:23:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|104
1757600610000|2025-09-11 14:23:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|7
1757600620000|2025-09-11 14:23:40|||||||||9
1757600630000|2025-09-11 14:23:50|||||||||2
1757600640000|2025-09-11 14:24:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|130
1757600650000|2025-09-11 14:24:10|||||||||4
1757600660000|2025-09-11 14:24:20|||||||||1
1757600670000|2025-09-11 14:24:30|||||||||58
1757600700000|2025-09-11 14:25:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|26
1757600720000|2025-09-11 14:25:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|17
1757600730000|2025-09-11 14:25:30|||||||||2
1757600740000|2025-09-11 14:25:40|||||||||2
1757600750000|2025-09-11 14:25:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1757600770000|2025-09-11 14:26:10|||||||||2
1757600780000|2025-09-11 14:26:20|421.6|421|421.6|421|421.7|421.1|421.6|421|1
1757600790000|2025-09-11 14:26:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|1
1757600800000|2025-09-11 14:26:40|||||||||2
1757600810000|2025-09-11 14:26:50|||||||||3
1757600820000|2025-09-11 14:27:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|180
1757600830000|2025-09-11 14:27:10|||||||||5
1757600840000|2025-09-11 14:27:20|||||||||2
1757600850000|2025-09-11 14:27:30|||||||||7
1757600870000|2025-09-11 14:27:50|||||||||139
1757600880000|2025-09-11 14:28:00|||||||||21
1757600890000|2025-09-11 14:28:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1757600900000|2025-09-11 14:28:20|||||||||4
1757600910000|2025-09-11 14:28:30|||||||||1
1757600920000|2025-09-11 14:28:40|||||||||16
1757600940000|2025-09-11 14:29:00|421.1|420.5|420.9|420.3|421.2|420.6|420.9|420.3|171
1757600950000|2025-09-11 14:29:10|||||||||2
1757600960000|2025-09-11 14:29:20|||||||||52
1757600970000|2025-09-11 14:29:30|||||||||115
1757600980000|2025-09-11 14:29:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|189
1757600990000|2025-09-11 14:29:50|||||||||73
1757601000000|2025-09-11 14:30:00|||||||||7
1757601010000|2025-09-11 14:30:10|||||||||11
1757601020000|2025-09-11 14:30:20|||||||||5
1757601030000|2025-09-11 14:30:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|9
1757601040000|2025-09-11 14:30:40|||||||||15
1757601050000|2025-09-11 14:30:50|||||||||4
1757601060000|2025-09-11 14:31:00|||||||||4
1757601070000|2025-09-11 14:31:10|||||||||18
1757601080000|2025-09-11 14:31:20|||||||||18
1757601090000|2025-09-11 14:31:30|||||||||7
1757601100000|2025-09-11 14:31:40|||||||||2
1757601110000|2025-09-11 14:31:50|||||||||6
1757601120000|2025-09-11 14:32:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|122
1757601130000|2025-09-11 14:32:10|||||||||2
1757601140000|2025-09-11 14:32:20|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|105
1757601150000|2025-09-11 14:32:30|||||||||52
1757601160000|2025-09-11 14:32:40|||||||||59
1757601170000|2025-09-11 14:32:50|||||||||5
1757601180000|2025-09-11 14:33:00|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|65
1757601190000|2025-09-11 14:33:10|||||||||4
1757601200000|2025-09-11 14:33:20|||||||||1
1757601210000|2025-09-11 14:33:30|||||||||58
1757601220000|2025-09-11 14:33:40|||||||||7
1757601230000|2025-09-11 14:33:50|||||||||6
1757601240000|2025-09-11 14:34:00|||||||||7
1757601250000|2025-09-11 14:34:10|||||||||21
1757601260000|2025-09-11 14:34:20|||||||||12
1757601270000|2025-09-11 14:34:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|23
1757601280000|2025-09-11 14:34:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1757601290000|2025-09-11 14:34:50|||||||||1
1757601300000|2025-09-11 14:35:00|||||||||5
1757601310000|2025-09-11 14:35:10|||||||||4
1757601320000|2025-09-11 14:35:20|||||||||12
1757601330000|2025-09-11 14:35:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|3
1757601340000|2025-09-11 14:35:40|||||||||31
1757601350000|2025-09-11 14:35:50|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|1
1757601370000|2025-09-11 14:36:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|23
1757601380000|2025-09-11 14:36:20|||||||||19
1757601400000|2025-09-11 14:36:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|7
1757601410000|2025-09-11 14:36:50|||||||||3
1757601420000|2025-09-11 14:37:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|32
1757601430000|2025-09-11 14:37:10|||||||||4
1757601440000|2025-09-11 14:37:20|||||||||1
1757601450000|2025-09-11 14:37:30|||||||||11
1757601460000|2025-09-11 14:37:40|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|43
1757601470000|2025-09-11 14:37:50|||||||||11
1757601490000|2025-09-11 14:38:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|3
1757601500000|2025-09-11 14:38:20|||||||||4
1757601510000|2025-09-11 14:38:30|||||||||17
1757601520000|2025-09-11 14:38:40|||||||||14
1757601530000|2025-09-11 14:38:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1757601540000|2025-09-11 14:39:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|3
1757601550000|2025-09-11 14:39:10|||||||||19
1757601560000|2025-09-11 14:39:20|||||||||1
1757601570000|2025-09-11 14:39:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|7
1757601580000|2025-09-11 14:39:40|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|2
1757601590000|2025-09-11 14:39:50|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|51
1757601600000|2025-09-11 14:40:00|||||||||1
1757601610000|2025-09-11 14:40:10|||||||||4
1757601620000|2025-09-11 14:40:20|||||||||6
1757601630000|2025-09-11 14:40:30|||||||||2
1757601640000|2025-09-11 14:40:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|156
1757601650000|2025-09-11 14:40:50|||||||||12
1757601660000|2025-09-11 14:41:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|29
1757601670000|2025-09-11 14:41:10|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|11
1757601690000|2025-09-11 14:41:30|||||||||4
1757601700000|2025-09-11 14:41:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|99
1757601710000|2025-09-11 14:41:50|||||||||4
1757601720000|2025-09-11 14:42:00|||||||||14
1757601730000|2025-09-11 14:42:10|||||||||8
1757601750000|2025-09-11 14:42:30|||||||||3
1757601760000|2025-09-11 14:42:40|||||||||2
1757601770000|2025-09-11 14:42:50|||||||||1
1757601780000|2025-09-11 14:43:00|||||||||4
1757601790000|2025-09-11 14:43:10|||||||||9
1757601800000|2025-09-11 14:43:20|||||||||17
1757601810000|2025-09-11 14:43:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|26
1757601820000|2025-09-11 14:43:40|||||||||1
1757601830000|2025-09-11 14:43:50|||||||||36
1757601840000|2025-09-11 14:44:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1757601850000|2025-09-11 14:44:10|||||||||8
1757601860000|2025-09-11 14:44:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|8
1757601870000|2025-09-11 14:44:30|||||||||13
1757601880000|2025-09-11 14:44:40|||||||||4
1757601890000|2025-09-11 14:44:50|421.1|420.5|420.9|420.3|421.2|420.6|420.9|420.3|20
1757601900000|2025-09-11 14:45:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|15
1757601910000|2025-09-11 14:45:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1757601920000|2025-09-11 14:45:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1757601930000|2025-09-11 14:45:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|53
1757601940000|2025-09-11 14:45:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1757601950000|2025-09-11 14:45:50|||||||||6
1757601960000|2025-09-11 14:46:00|||||||||3
1757601970000|2025-09-11 14:46:10|||||||||1
1757601980000|2025-09-11 14:46:20|||||||||2
1757601990000|2025-09-11 14:46:30|||||||||18
1757602000000|2025-09-11 14:46:40|||||||||1
1757602010000|2025-09-11 14:46:50|||||||||1
1757602030000|2025-09-11 14:47:10|||||||||10
1757602040000|2025-09-11 14:47:20|||||||||5
1757602050000|2025-09-11 14:47:30|||||||||17
1757602070000|2025-09-11 14:47:50|||||||||3
1757602080000|2025-09-11 14:48:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|407
1757602100000|2025-09-11 14:48:20|420.6|420|420.6|420|420.7|420.1|420.6|420|69
1757602110000|2025-09-11 14:48:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|18
1757602120000|2025-09-11 14:48:40|||||||||12
1757602130000|2025-09-11 14:48:50|||||||||14
1757602140000|2025-09-11 14:49:00|||||||||35
1757602150000|2025-09-11 14:49:10|||||||||18
1757602160000|2025-09-11 14:49:20|||||||||5
1757602170000|2025-09-11 14:49:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|43
1757602180000|2025-09-11 14:49:40|||||||||11
1757602190000|2025-09-11 14:49:50|||||||||9
1757602200000|2025-09-11 14:50:00|||||||||1
1757602210000|2025-09-11 14:50:10|||||||||13
1757602220000|2025-09-11 14:50:20|||||||||18
1757602230000|2025-09-11 14:50:30|||||||||9
1757602240000|2025-09-11 14:50:40|||||||||48
1757602250000|2025-09-11 14:50:50|||||||||14
1757602260000|2025-09-11 14:51:00|||||||||2
1757602270000|2025-09-11 14:51:10|||||||||1
1757602280000|2025-09-11 14:51:20|||||||||5
1757602290000|2025-09-11 14:51:30|||||||||2
1757602300000|2025-09-11 14:51:40|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|107
1757602310000|2025-09-11 14:51:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|10
1757602320000|2025-09-11 14:52:00|||||||||9
1757602330000|2025-09-11 14:52:10|||||||||2
1757602340000|2025-09-11 14:52:20|||||||||7
1757602350000|2025-09-11 14:52:30|||||||||2
1757602360000|2025-09-11 14:52:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1757602370000|2025-09-11 14:52:50|||||||||101
1757602380000|2025-09-11 14:53:00|||||||||45
1757602390000|2025-09-11 14:53:10|||||||||4
1757602400000|2025-09-11 14:53:20|||||||||16
1757602410000|2025-09-11 14:53:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|9
1757602420000|2025-09-11 14:53:40|||||||||1
1757602430000|2025-09-11 14:53:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|9
1757602440000|2025-09-11 14:54:00|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|81
1757602450000|2025-09-11 14:54:10|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|36
1757602460000|2025-09-11 14:54:20|||||||||2
1757602470000|2025-09-11 14:54:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|21
1757602480000|2025-09-11 14:54:40|||||||||8
1757602490000|2025-09-11 14:54:50|||||||||6
1757602500000|2025-09-11 14:55:00|||||||||3
1757602510000|2025-09-11 14:55:10|||||||||23
1757602520000|2025-09-11 14:55:20|||||||||31
1757602530000|2025-09-11 14:55:30|||||||||1
1757602550000|2025-09-11 14:55:50|||||||||23
1757602560000|2025-09-11 14:56:00|||||||||5
1757602570000|2025-09-11 14:56:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|6
1757602580000|2025-09-11 14:56:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|66
1757602590000|2025-09-11 14:56:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|14
1757602600000|2025-09-11 14:56:40|||||||||3
1757602610000|2025-09-11 14:56:50|||||||||2
1757602620000|2025-09-11 14:57:00|||||||||1
1757602630000|2025-09-11 14:57:10|||||||||3
1757602640000|2025-09-11 14:57:20|||||||||3
1757602650000|2025-09-11 14:57:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|34
1757602660000|2025-09-11 14:57:40|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|10
1757602670000|2025-09-11 14:57:50|||||||||3
1757602680000|2025-09-11 14:58:00|||||||||4
1757602690000|2025-09-11 14:58:10|||||||||3
1757602700000|2025-09-11 14:58:20|||||||||9
1757602710000|2025-09-11 14:58:30|||||||||3
1757602720000|2025-09-11 14:58:40|||||||||10
1757602730000|2025-09-11 14:58:50|||||||||1
1757602740000|2025-09-11 14:59:00|||||||||18
1757602750000|2025-09-11 14:59:10|||||||||13
1757602760000|2025-09-11 14:59:20|||||||||2
1757602770000|2025-09-11 14:59:30|421.1|420.5|420.9|420.3|421.2|420.6|420.9|420.3|68
1757602780000|2025-09-11 14:59:40|||||||||21
1757602790000|2025-09-11 14:59:50|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|99
1757602800000|2025-09-11 15:00:00|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|11
1757602810000|2025-09-11 15:00:10|||||||||7
1757602820000|2025-09-11 15:00:20|421.1|420.5|421.1|420.5|421.1|420.5|420.9|420.3|32
1757602830000|2025-09-11 15:00:30|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|25
1757602850000|2025-09-11 15:00:50|||||||||19
1757602860000|2025-09-11 15:01:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|44
1757602870000|2025-09-11 15:01:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|18
1757602880000|2025-09-11 15:01:20|||||||||1
1757602900000|2025-09-11 15:01:40|||||||||3
1757602910000|2025-09-11 15:01:50|||||||||2
1757602920000|2025-09-11 15:02:00|||||||||10
1757602930000|2025-09-11 15:02:10|||||||||1
1757602940000|2025-09-11 15:02:20|||||||||6
1757602950000|2025-09-11 15:02:30|||||||||5
1757602960000|2025-09-11 15:02:40|||||||||6
1757602990000|2025-09-11 15:03:10|||||||||61
1757603000000|2025-09-11 15:03:20|||||||||2
1757603010000|2025-09-11 15:03:30|||||||||1
1757603020000|2025-09-11 15:03:40|||||||||1
1757603030000|2025-09-11 15:03:50|||||||||1
1757603040000|2025-09-11 15:04:00|||||||||6
1757603050000|2025-09-11 15:04:10|||||||||15
1757603060000|2025-09-11 15:04:20|||||||||3
1757603070000|2025-09-11 15:04:30|||||||||2
1757603080000|2025-09-11 15:04:40|||||||||11
1757603090000|2025-09-11 15:04:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|45
1757603100000|2025-09-11 15:05:00|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|16
1757603110000|2025-09-11 15:05:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|3
1757603120000|2025-09-11 15:05:20|||||||||10
1757603130000|2025-09-11 15:05:30|||||||||29
1757603140000|2025-09-11 15:05:40|||||||||16
1757603150000|2025-09-11 15:05:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1757603160000|2025-09-11 15:06:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|11
1757603180000|2025-09-11 15:06:20|||||||||2
1757603190000|2025-09-11 15:06:30|||||||||8
1757603200000|2025-09-11 15:06:40|||||||||1
1757603210000|2025-09-11 15:06:50|||||||||5
1757603220000|2025-09-11 15:07:00|||||||||24
1757603230000|2025-09-11 15:07:10|||||||||3
1757603240000|2025-09-11 15:07:20|||||||||16
1757603250000|2025-09-11 15:07:30|||||||||10
1757603260000|2025-09-11 15:07:40|||||||||3
1757603270000|2025-09-11 15:07:50|||||||||9
1757603280000|2025-09-11 15:08:00|||||||||1
1757603290000|2025-09-11 15:08:10|||||||||14
1757603300000|2025-09-11 15:08:20|||||||||3
1757603310000|2025-09-11 15:08:30|||||||||1
1757603320000|2025-09-11 15:08:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|76
1757603330000|2025-09-11 15:08:50|||||||||2
1757603340000|2025-09-11 15:09:00|||||||||6
1757603350000|2025-09-11 15:09:10|||||||||24
1757603360000|2025-09-11 15:09:20|||||||||10
1757603370000|2025-09-11 15:09:30|||||||||3
1757603380000|2025-09-11 15:09:40|||||||||13
1757603390000|2025-09-11 15:09:50|||||||||12
1757603400000|2025-09-11 15:10:00|||||||||9
1757603410000|2025-09-11 15:10:10|||||||||34
1757603430000|2025-09-11 15:10:30|||||||||36
1757603440000|2025-09-11 15:10:40|||||||||16
1757603450000|2025-09-11 15:10:50|||||||||10
1757603460000|2025-09-11 15:11:00|||||||||62
1757603470000|2025-09-11 15:11:10|||||||||3
1757603480000|2025-09-11 15:11:20|||||||||4
1757603490000|2025-09-11 15:11:30|||||||||15
1757603500000|2025-09-11 15:11:40|||||||||7
1757603510000|2025-09-11 15:11:50|||||||||37
1757603520000|2025-09-11 15:12:00|||||||||8
1757603530000|2025-09-11 15:12:10|||||||||6
1757603540000|2025-09-11 15:12:20|||||||||10
1757603550000|2025-09-11 15:12:30|420.6|420|420.6|420|420.6|420|420.6|420|18
1757603570000|2025-09-11 15:12:50|||||||||8
1757603580000|2025-09-11 15:13:00|||||||||3
1757603590000|2025-09-11 15:13:10|420.4|419.8|420.4|419.8|420.6|420|420.4|419.8|518
1757603600000|2025-09-11 15:13:20|||||||||1
1757603610000|2025-09-11 15:13:30|||||||||7
1757603620000|2025-09-11 15:13:40|||||||||30
1757603630000|2025-09-11 15:13:50|||||||||15
1757603640000|2025-09-11 15:14:00|||||||||9
1757603670000|2025-09-11 15:14:30|||||||||6
1757603680000|2025-09-11 15:14:40|||||||||4
1757603690000|2025-09-11 15:14:50|420.6|420|420.6|420|420.6|420|420.6|420|63
1757603700000|2025-09-11 15:15:00|||||||||1
1757603710000|2025-09-11 15:15:10|||||||||2
1757603730000|2025-09-11 15:15:30|||||||||13
1757603780000|2025-09-11 15:16:20|||||||||26
1757603790000|2025-09-11 15:16:30|||||||||1
1757603810000|2025-09-11 15:16:50|||||||||8
1757603820000|2025-09-11 15:17:00|||||||||1
1757603850000|2025-09-11 15:17:30|||||||||19
1757603860000|2025-09-11 15:17:40|||||||||5
1757603870000|2025-09-11 15:17:50|||||||||1
1757603880000|2025-09-11 15:18:00|||||||||13
1757603890000|2025-09-11 15:18:10|||||||||2
1757603910000|2025-09-11 15:18:30|||||||||3
1757603920000|2025-09-11 15:18:40|||||||||45
1757603930000|2025-09-11 15:18:50|||||||||5
1757603940000|2025-09-11 15:19:00|||||||||8
1757603950000|2025-09-11 15:19:10|||||||||1
1757603960000|2025-09-11 15:19:20|||||||||52
1757603970000|2025-09-11 15:19:30|||||||||3
1757603980000|2025-09-11 15:19:40|||||||||20
1757603990000|2025-09-11 15:19:50|||||||||30
1757604000000|2025-09-11 15:20:00|||||||||1
1757604010000|2025-09-11 15:20:10|||||||||2
1757604020000|2025-09-11 15:20:20|||||||||3
1757604040000|2025-09-11 15:20:40|||||||||3
1757604050000|2025-09-11 15:20:50|||||||||20
1757604060000|2025-09-11 15:21:00|||||||||5
1757604070000|2025-09-11 15:21:10|||||||||4
1757604080000|2025-09-11 15:21:20|||||||||1
1757604090000|2025-09-11 15:21:30|||||||||51
1757604100000|2025-09-11 15:21:40|||||||||1
1757604120000|2025-09-11 15:22:00|||||||||7
1757604130000|2025-09-11 15:22:10|||||||||11
1757604140000|2025-09-11 15:22:20|||||||||19
1757604150000|2025-09-11 15:22:30|||||||||14
1757604160000|2025-09-11 15:22:40|||||||||6
1757604170000|2025-09-11 15:22:50|||||||||4
1757604180000|2025-09-11 15:23:00|420.9|420.3|420.6|420|420.9|420.3|420.6|420|457
1757604190000|2025-09-11 15:23:10|||||||||1
1757604210000|2025-09-11 15:23:30|||||||||1
1757604220000|2025-09-11 15:23:40|||||||||5
1757604230000|2025-09-11 15:23:50|||||||||1
1757604260000|2025-09-11 15:24:20|||||||||2
1757604270000|2025-09-11 15:24:30|||||||||1
1757604280000|2025-09-11 15:24:40|||||||||4
1757604290000|2025-09-11 15:24:50|||||||||29
1757604300000|2025-09-11 15:25:00|||||||||59
1757604310000|2025-09-11 15:25:10|||||||||9
1757604320000|2025-09-11 15:25:20|||||||||10
1757604330000|2025-09-11 15:25:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|130
1757604340000|2025-09-11 15:25:40|||||||||62
1757604350000|2025-09-11 15:25:50|420.6|420|420.6|420|420.6|420|420.6|420|60
1757604360000|2025-09-11 15:26:00|||||||||1
1757604370000|2025-09-11 15:26:10|||||||||7
1757604380000|2025-09-11 15:26:20|||||||||6
1757604390000|2025-09-11 15:26:30|||||||||2
1757604400000|2025-09-11 15:26:40|||||||||10
1757604410000|2025-09-11 15:26:50|||||||||6
1757604440000|2025-09-11 15:27:20|||||||||1
1757604450000|2025-09-11 15:27:30|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|206
1757604460000|2025-09-11 15:27:40|420.8|420.2|420.7|420.1|420.9|420.3|420.7|420.1|4
1757604470000|2025-09-11 15:27:50|420.6|420|420.6|420|420.6|420|420.6|420|2
1757604490000|2025-09-11 15:28:10|||||||||1
1757604500000|2025-09-11 15:28:20|||||||||2
1757604520000|2025-09-11 15:28:40|||||||||1
1757604540000|2025-09-11 15:29:00|||||||||8
1757604550000|2025-09-11 15:29:10|||||||||4
1757604570000|2025-09-11 15:29:30|||||||||14
1757604580000|2025-09-11 15:29:40|||||||||8
1757604590000|2025-09-11 15:29:50|||||||||9
1757604600000|2025-09-11 15:30:00|||||||||1
1757604640000|2025-09-11 15:30:40|||||||||15
1757604650000|2025-09-11 15:30:50|||||||||5
1757604660000|2025-09-11 15:31:00|||||||||15
1757604670000|2025-09-11 15:31:10|||||||||6
1757604680000|2025-09-11 15:31:20|||||||||5
1757604690000|2025-09-11 15:31:30|||||||||1
1757604700000|2025-09-11 15:31:40|||||||||4
1757604710000|2025-09-11 15:31:50|||||||||2
1757604720000|2025-09-11 15:32:00|||||||||10
1757604740000|2025-09-11 15:32:20|||||||||1
1757604760000|2025-09-11 15:32:40|||||||||1
1757604770000|2025-09-11 15:32:50|||||||||1
1757604780000|2025-09-11 15:33:00|||||||||1
1757604790000|2025-09-11 15:33:10|||||||||15
1757604800000|2025-09-11 15:33:20|||||||||2
1757604810000|2025-09-11 15:33:30|||||||||8
1757604820000|2025-09-11 15:33:40|||||||||3
1757604830000|2025-09-11 15:33:50|||||||||3
1757604840000|2025-09-11 15:34:00|||||||||4
1757604850000|2025-09-11 15:34:10|||||||||13
1757604860000|2025-09-11 15:34:20|||||||||19
1757604870000|2025-09-11 15:34:30|||||||||4
1757604880000|2025-09-11 15:34:40|||||||||11
1757604890000|2025-09-11 15:34:50|||||||||1
1757604900000|2025-09-11 15:35:00|||||||||7
1757604910000|2025-09-11 15:35:10|||||||||19
1757604920000|2025-09-11 15:35:20|||||||||10
1757604930000|2025-09-11 15:35:30|||||||||2
1757604940000|2025-09-11 15:35:40|||||||||5
1757604950000|2025-09-11 15:35:50|||||||||1
1757604960000|2025-09-11 15:36:00|||||||||26
1757604970000|2025-09-11 15:36:10|||||||||5
1757604980000|2025-09-11 15:36:20|||||||||5
1757604990000|2025-09-11 15:36:30|||||||||10
1757605000000|2025-09-11 15:36:40|||||||||1
1757605010000|2025-09-11 15:36:50|||||||||3
1757605020000|2025-09-11 15:37:00|420.7|420.1|420.6|420|420.7|420.1|420.6|420|97
1757605040000|2025-09-11 15:37:20|||||||||4
1757605050000|2025-09-11 15:37:30|||||||||3
1757605060000|2025-09-11 15:37:40|||||||||35
1757605070000|2025-09-11 15:37:50|||||||||3
1757605080000|2025-09-11 15:38:00|420.7|420.1|420.6|420|420.7|420.1|420.6|420|56
1757605090000|2025-09-11 15:38:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|15
1757605100000|2025-09-11 15:38:20|||||||||3
1757605110000|2025-09-11 15:38:30|||||||||6
1757605120000|2025-09-11 15:38:40|||||||||32
1757605130000|2025-09-11 15:38:50|||||||||5
1757605140000|2025-09-11 15:39:00|||||||||4
1757605150000|2025-09-11 15:39:10|||||||||10
1757605160000|2025-09-11 15:39:20|||||||||43
1757605170000|2025-09-11 15:39:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|6
1757605180000|2025-09-11 15:39:40|||||||||15
1757605190000|2025-09-11 15:39:50|420.9|420.3|420.9|420.3|420.9|420.3|420.7|420.1|181
1757605200000|2025-09-11 15:40:00|||||||||5
1757605210000|2025-09-11 15:40:10|||||||||2
1757605220000|2025-09-11 15:40:20|||||||||23
1757605230000|2025-09-11 15:40:30|||||||||1
1757605240000|2025-09-11 15:40:40|420.6|420|420.6|420|420.6|420|420.6|420|50
1757605250000|2025-09-11 15:40:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1757605260000|2025-09-11 15:41:00|||||||||9
1757605290000|2025-09-11 15:41:30|420.6|420|420.6|420|420.7|420.1|420.6|420|8
1757605300000|2025-09-11 15:41:40|||||||||2
1757605310000|2025-09-11 15:41:50|||||||||4
1757605320000|2025-09-11 15:42:00|||||||||11
1757605330000|2025-09-11 15:42:10|||||||||1
1757605340000|2025-09-11 15:42:20|||||||||21
1757605350000|2025-09-11 15:42:30|||||||||3
1757605360000|2025-09-11 15:42:40|||||||||3
1757605370000|2025-09-11 15:42:50|||||||||1
1757605380000|2025-09-11 15:43:00|||||||||3
1757605390000|2025-09-11 15:43:10|||||||||9
1757605400000|2025-09-11 15:43:20|||||||||3
1757605410000|2025-09-11 15:43:30|||||||||19
1757605420000|2025-09-11 15:43:40|||||||||5
1757605430000|2025-09-11 15:43:50|||||||||7
1757605440000|2025-09-11 15:44:00|||||||||3
1757605450000|2025-09-11 15:44:10|||||||||3
1757605460000|2025-09-11 15:44:20|||||||||19
1757605470000|2025-09-11 15:44:30|||||||||3
1757605480000|2025-09-11 15:44:40|||||||||14
1757605490000|2025-09-11 15:44:50|||||||||2
1757605500000|2025-09-11 15:45:00|||||||||1
1757605510000|2025-09-11 15:45:10|||||||||3
1757605520000|2025-09-11 15:45:20|||||||||20
1757605530000|2025-09-11 15:45:30|||||||||2
1757605540000|2025-09-11 15:45:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|68
1757605560000|2025-09-11 15:46:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|92
1757605570000|2025-09-11 15:46:10|||||||||29
1757605580000|2025-09-11 15:46:20|||||||||2
1757605590000|2025-09-11 15:46:30|||||||||23
1757605600000|2025-09-11 15:46:40|||||||||1
1757605640000|2025-09-11 15:47:20|||||||||17
1757605650000|2025-09-11 15:47:30|||||||||2
1757605660000|2025-09-11 15:47:40|||||||||19
1757605680000|2025-09-11 15:48:00|||||||||4
1757605690000|2025-09-11 15:48:10|||||||||5
1757605700000|2025-09-11 15:48:20|||||||||8
1757605710000|2025-09-11 15:48:30|||||||||17
1757605720000|2025-09-11 15:48:40|||||||||28
1757605730000|2025-09-11 15:48:50|||||||||10
1757605740000|2025-09-11 15:49:00|||||||||2
1757605750000|2025-09-11 15:49:10|||||||||3
1757605760000|2025-09-11 15:49:20|||||||||3
1757605770000|2025-09-11 15:49:30|||||||||3
1757605780000|2025-09-11 15:49:40|||||||||673
1757605790000|2025-09-11 15:49:50|||||||||19
1757605800000|2025-09-11 15:50:00|||||||||2
1757605810000|2025-09-11 15:50:10|||||||||12
1757605820000|2025-09-11 15:50:20|||||||||2
1757605830000|2025-09-11 15:50:30|||||||||2
1757605840000|2025-09-11 15:50:40|||||||||1
1757605850000|2025-09-11 15:50:50|||||||||21
1757605860000|2025-09-11 15:51:00|||||||||40
1757605870000|2025-09-11 15:51:10|||||||||5
1757605880000|2025-09-11 15:51:20|||||||||3
1757605890000|2025-09-11 15:51:30|||||||||6
1757605900000|2025-09-11 15:51:40|||||||||1
1757605910000|2025-09-11 15:51:50|||||||||6
1757605920000|2025-09-11 15:52:00|||||||||5
1757605930000|2025-09-11 15:52:10|||||||||19
1757605940000|2025-09-11 15:52:20|||||||||6
1757605970000|2025-09-11 15:52:50|||||||||4
1757605980000|2025-09-11 15:53:00|||||||||6
1757605990000|2025-09-11 15:53:10|||||||||24
1757606000000|2025-09-11 15:53:20|||||||||6
1757606010000|2025-09-11 15:53:30|||||||||3
1757606020000|2025-09-11 15:53:40|||||||||3
1757606030000|2025-09-11 15:53:50|||||||||2
1757606040000|2025-09-11 15:54:00|||||||||5
1757606050000|2025-09-11 15:54:10|||||||||8
1757606060000|2025-09-11 15:54:20|||||||||19
1757606070000|2025-09-11 15:54:30|||||||||2
1757606080000|2025-09-11 15:54:40|||||||||2
1757606090000|2025-09-11 15:54:50|||||||||4
1757606100000|2025-09-11 15:55:00|||||||||6
1757606110000|2025-09-11 15:55:10|||||||||14
1757606120000|2025-09-11 15:55:20|||||||||7
1757606130000|2025-09-11 15:55:30|||||||||18
1757606150000|2025-09-11 15:55:50|||||||||1
1757606160000|2025-09-11 15:56:00|||||||||1
1757606170000|2025-09-11 15:56:10|||||||||7
1757606190000|2025-09-11 15:56:30|||||||||18
1757606200000|2025-09-11 15:56:40|||||||||2
1757606210000|2025-09-11 15:56:50|||||||||15
1757606220000|2025-09-11 15:57:00|||||||||7
1757606230000|2025-09-11 15:57:10|||||||||3
1757606240000|2025-09-11 15:57:20|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|129
1757606250000|2025-09-11 15:57:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|173
1757606260000|2025-09-11 15:57:40|||||||||24
1757606270000|2025-09-11 15:57:50|||||||||5
1757606280000|2025-09-11 15:58:00|||||||||10
1757606290000|2025-09-11 15:58:10|||||||||3
1757606300000|2025-09-11 15:58:20|||||||||10
1757606310000|2025-09-11 15:58:30|||||||||4
1757606320000|2025-09-11 15:58:40|||||||||5
1757606330000|2025-09-11 15:58:50|||||||||20
1757606340000|2025-09-11 15:59:00|||||||||12
1757606350000|2025-09-11 15:59:10|||||||||2
1757606360000|2025-09-11 15:59:20|||||||||16
1757606370000|2025-09-11 15:59:30|||||||||6
1757606380000|2025-09-11 15:59:40|||||||||17
1757606390000|2025-09-11 15:59:50|||||||||20
1757606400000|2025-09-11 16:00:00|||||||||2
1757606410000|2025-09-11 16:00:10|||||||||1
1757606430000|2025-09-11 16:00:30|||||||||7
1757606440000|2025-09-11 16:00:40|||||||||2
1757606450000|2025-09-11 16:00:50|||||||||1
1757606460000|2025-09-11 16:01:00|||||||||1
1757606470000|2025-09-11 16:01:10|||||||||1
1757606480000|2025-09-11 16:01:20|||||||||2
1757606490000|2025-09-11 16:01:30|||||||||5
1757606500000|2025-09-11 16:01:40|||||||||14
1757606520000|2025-09-11 16:02:00|||||||||14
1757606530000|2025-09-11 16:02:10|||||||||4
1757606540000|2025-09-11 16:02:20|||||||||6
1757606550000|2025-09-11 16:02:30|||||||||10
1757606560000|2025-09-11 16:02:40|||||||||11
1757606570000|2025-09-11 16:02:50|||||||||2
1757606580000|2025-09-11 16:03:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1757606590000|2025-09-11 16:03:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|10
1757606600000|2025-09-11 16:03:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|4
1757606610000|2025-09-11 16:03:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|116
1757606620000|2025-09-11 16:03:40|||||||||16
1757606630000|2025-09-11 16:03:50|||||||||12
1757606640000|2025-09-11 16:04:00|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|25
1757606650000|2025-09-11 16:04:10|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|13
1757606660000|2025-09-11 16:04:20|||||||||5
1757606670000|2025-09-11 16:04:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|7
1757606680000|2025-09-11 16:04:40|||||||||30
1757606690000|2025-09-11 16:04:50|||||||||6
1757606700000|2025-09-11 16:05:00|||||||||2
1757606710000|2025-09-11 16:05:10|||||||||2
1757606720000|2025-09-11 16:05:20|||||||||2
1757606730000|2025-09-11 16:05:30|||||||||99
1757606740000|2025-09-11 16:05:40|||||||||6
1757606750000|2025-09-11 16:05:50|||||||||113
1757606760000|2025-09-11 16:06:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|168
1757606770000|2025-09-11 16:06:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|448
1757606780000|2025-09-11 16:06:20|||||||||13
1757606790000|2025-09-11 16:06:30|||||||||12
1757606800000|2025-09-11 16:06:40|||||||||1
1757606810000|2025-09-11 16:06:50|||||||||1
1757606820000|2025-09-11 16:07:00|||||||||3
1757606830000|2025-09-11 16:07:10|||||||||1
1757606840000|2025-09-11 16:07:20|||||||||43
1757606850000|2025-09-11 16:07:30|||||||||30
1757606860000|2025-09-11 16:07:40|||||||||6
1757606870000|2025-09-11 16:07:50|||||||||1
1757606880000|2025-09-11 16:08:00|||||||||18
1757606890000|2025-09-11 16:08:10|||||||||7
1757606900000|2025-09-11 16:08:20|||||||||7
1757606910000|2025-09-11 16:08:30|||||||||28
1757606920000|2025-09-11 16:08:40|||||||||3
1757606930000|2025-09-11 16:08:50|||||||||5
1757606940000|2025-09-11 16:09:00|||||||||4
1757606950000|2025-09-11 16:09:10|||||||||5
1757606960000|2025-09-11 16:09:20|||||||||4
1757606970000|2025-09-11 16:09:30|||||||||8
1757606980000|2025-09-11 16:09:40|||||||||33
1757606990000|2025-09-11 16:09:50|||||||||124
1757607000000|2025-09-11 16:10:00|||||||||12
1757607010000|2025-09-11 16:10:10|||||||||4
1757607020000|2025-09-11 16:10:20|||||||||4
1757607030000|2025-09-11 16:10:30|||||||||7
1757607040000|2025-09-11 16:10:40|||||||||2
1757607050000|2025-09-11 16:10:50|||||||||4
1757607060000|2025-09-11 16:11:00|||||||||3
1757607070000|2025-09-11 16:11:10|||||||||4
1757607080000|2025-09-11 16:11:20|||||||||2
1757607090000|2025-09-11 16:11:30|||||||||6
1757607100000|2025-09-11 16:11:40|||||||||3
1757607110000|2025-09-11 16:11:50|||||||||12
1757607120000|2025-09-11 16:12:00|||||||||1
1757607130000|2025-09-11 16:12:10|||||||||6
1757607140000|2025-09-11 16:12:20|||||||||6
1757607160000|2025-09-11 16:12:40|||||||||1
1757607170000|2025-09-11 16:12:50|||||||||1
1757607180000|2025-09-11 16:13:00|||||||||1
1757607190000|2025-09-11 16:13:10|||||||||3
1757607200000|2025-09-11 16:13:20|||||||||2
1757607220000|2025-09-11 16:13:40|||||||||6
1757607230000|2025-09-11 16:13:50|||||||||1
1757607240000|2025-09-11 16:14:00|||||||||11
1757607250000|2025-09-11 16:14:10|||||||||12
1757607260000|2025-09-11 16:14:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|122
1757607270000|2025-09-11 16:14:30|||||||||4
1757607280000|2025-09-11 16:14:40|||||||||4
1757607290000|2025-09-11 16:14:50|||||||||4
1757607300000|2025-09-11 16:15:00|||||||||3
1757607320000|2025-09-11 16:15:20|||||||||70
1757607330000|2025-09-11 16:15:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|8
1757607340000|2025-09-11 16:15:40|||||||||2
1757607350000|2025-09-11 16:15:50|||||||||1
1757607360000|2025-09-11 16:16:00|||||||||2
1757607370000|2025-09-11 16:16:10|||||||||5
1757607380000|2025-09-11 16:16:20|||||||||1
1757607400000|2025-09-11 16:16:40|||||||||4
1757607420000|2025-09-11 16:17:00|||||||||1
1757607440000|2025-09-11 16:17:20|||||||||30
1757607450000|2025-09-11 16:17:30|||||||||4
1757607470000|2025-09-11 16:17:50|||||||||2
1757607480000|2025-09-11 16:18:00|||||||||32
1757607490000|2025-09-11 16:18:10|||||||||1
1757607500000|2025-09-11 16:18:20|||||||||16
1757607510000|2025-09-11 16:18:30|||||||||22
1757607520000|2025-09-11 16:18:40|||||||||2
1757607530000|2025-09-11 16:18:50|||||||||114
1757607540000|2025-09-11 16:19:00|||||||||1
1757607550000|2025-09-11 16:19:10|||||||||13
1757607560000|2025-09-11 16:19:20|||||||||23
1757607570000|2025-09-11 16:19:30|||||||||2
1757607580000|2025-09-11 16:19:40|||||||||1
1757607600000|2025-09-11 16:20:00|||||||||1
1757607610000|2025-09-11 16:20:10|||||||||52
1757607620000|2025-09-11 16:20:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|15
1757607630000|2025-09-11 16:20:30|||||||||16
1757607650000|2025-09-11 16:20:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|64
1757607670000|2025-09-11 16:21:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|64
1757607680000|2025-09-11 16:21:20|||||||||1
1757607690000|2025-09-11 16:21:30|||||||||3
1757607700000|2025-09-11 16:21:40|||||||||2
1757607710000|2025-09-11 16:21:50|||||||||3
1757607720000|2025-09-11 16:22:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1757607730000|2025-09-11 16:22:10|||||||||6
1757607740000|2025-09-11 16:22:20|||||||||3
1757607760000|2025-09-11 16:22:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|82
1757607770000|2025-09-11 16:22:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|52
1757607780000|2025-09-11 16:23:00|||||||||12
1757607790000|2025-09-11 16:23:10|||||||||2
1757607800000|2025-09-11 16:23:20|||||||||23
1757607810000|2025-09-11 16:23:30|||||||||2
1757607820000|2025-09-11 16:23:40|||||||||1
1757607830000|2025-09-11 16:23:50|||||||||3
1757607840000|2025-09-11 16:24:00|||||||||10
1757607860000|2025-09-11 16:24:20|||||||||14
1757607870000|2025-09-11 16:24:30|||||||||3
1757607880000|2025-09-11 16:24:40|||||||||2
1757607890000|2025-09-11 16:24:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|110
1757607900000|2025-09-11 16:25:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|86
1757607910000|2025-09-11 16:25:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|122
1757607930000|2025-09-11 16:25:30|||||||||1
1757607940000|2025-09-11 16:25:40|||||||||6
1757607950000|2025-09-11 16:25:50|||||||||84
1757607960000|2025-09-11 16:26:00|||||||||2
1757607970000|2025-09-11 16:26:10|||||||||1
1757607980000|2025-09-11 16:26:20|||||||||2
1757607990000|2025-09-11 16:26:30|||||||||3
1757608000000|2025-09-11 16:26:40|||||||||4
1757608010000|2025-09-11 16:26:50|||||||||4
1757608030000|2025-09-11 16:27:10|||||||||4
1757608040000|2025-09-11 16:27:20|||||||||3
1757608050000|2025-09-11 16:27:30|||||||||6
1757608060000|2025-09-11 16:27:40|||||||||4
1757608070000|2025-09-11 16:27:50|||||||||49
1757608080000|2025-09-11 16:28:00|||||||||6
1757608090000|2025-09-11 16:28:10|||||||||25
1757608100000|2025-09-11 16:28:20|||||||||3
1757608110000|2025-09-11 16:28:30|||||||||13
1757608140000|2025-09-11 16:29:00|||||||||29
1757608150000|2025-09-11 16:29:10|||||||||1
1757608160000|2025-09-11 16:29:20|||||||||7
1757608180000|2025-09-11 16:29:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|9
1757608190000|2025-09-11 16:29:50|||||||||30
1757608200000|2025-09-11 16:30:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|76
1757608210000|2025-09-11 16:30:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|11
1757608220000|2025-09-11 16:30:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|18
1757608230000|2025-09-11 16:30:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|208
1757608250000|2025-09-11 16:30:50|||||||||3
1757608270000|2025-09-11 16:31:10|||||||||45
1757608280000|2025-09-11 16:31:20|||||||||4
1757608290000|2025-09-11 16:31:30|||||||||5
1757608300000|2025-09-11 16:31:40|||||||||15
1757608310000|2025-09-11 16:31:50|||||||||25
1757608330000|2025-09-11 16:32:10|||||||||4
1757608340000|2025-09-11 16:32:20|||||||||1
1757608350000|2025-09-11 16:32:30|||||||||2
1757608360000|2025-09-11 16:32:40|||||||||3
1757608370000|2025-09-11 16:32:50|||||||||5
1757608380000|2025-09-11 16:33:00|||||||||2
1757608390000|2025-09-11 16:33:10|||||||||75
1757608400000|2025-09-11 16:33:20|||||||||3
1757608410000|2025-09-11 16:33:30|||||||||1
1757608420000|2025-09-11 16:33:40|||||||||2
1757608430000|2025-09-11 16:33:50|||||||||1
1757608440000|2025-09-11 16:34:00|||||||||1
1757608450000|2025-09-11 16:34:10|||||||||4
1757608460000|2025-09-11 16:34:20|||||||||3
1757608470000|2025-09-11 16:34:30|||||||||3
1757608480000|2025-09-11 16:34:40|||||||||1
1757608490000|2025-09-11 16:34:50|||||||||1
1757608500000|2025-09-11 16:35:00|||||||||4
1757608510000|2025-09-11 16:35:10|||||||||9
1757608520000|2025-09-11 16:35:20|||||||||6
1757608530000|2025-09-11 16:35:30|||||||||2
1757608550000|2025-09-11 16:35:50|||||||||2
1757608560000|2025-09-11 16:36:00|||||||||2
1757608570000|2025-09-11 16:36:10|||||||||3
1757608580000|2025-09-11 16:36:20|||||||||1
1757608590000|2025-09-11 16:36:30|||||||||7
1757608600000|2025-09-11 16:36:40|||||||||4
1757608610000|2025-09-11 16:36:50|||||||||32
1757608620000|2025-09-11 16:37:00|||||||||3
1757608640000|2025-09-11 16:37:20|||||||||4
1757608650000|2025-09-11 16:37:30|||||||||7
1757608660000|2025-09-11 16:37:40|||||||||1
1757608670000|2025-09-11 16:37:50|||||||||17
1757608680000|2025-09-11 16:38:00|||||||||4
1757608690000|2025-09-11 16:38:10|||||||||3
1757608700000|2025-09-11 16:38:20|||||||||4
1757608720000|2025-09-11 16:38:40|||||||||1
1757608750000|2025-09-11 16:39:10|||||||||5
1757608760000|2025-09-11 16:39:20|||||||||11
1757608770000|2025-09-11 16:39:30|||||||||20
1757608780000|2025-09-11 16:39:40|||||||||12
1757608790000|2025-09-11 16:39:50|||||||||102
1757608800000|2025-09-11 16:40:00|||||||||21
1757608810000|2025-09-11 16:40:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|89
1757608820000|2025-09-11 16:40:20|421.6|421|421.9|421.3|421.9|421.3|421.6|421|673
1757608830000|2025-09-11 16:40:30|||||||||5
1757608840000|2025-09-11 16:40:40|||||||||7
1757608850000|2025-09-11 16:40:50|||||||||52
1757608860000|2025-09-11 16:41:00|||||||||13
1757608870000|2025-09-11 16:41:10|||||||||154
1757608880000|2025-09-11 16:41:20|||||||||5
1757608890000|2025-09-11 16:41:30|||||||||2
1757608900000|2025-09-11 16:41:40|||||||||28
1757608910000|2025-09-11 16:41:50|||||||||4
1757608920000|2025-09-11 16:42:00|||||||||12
1757608930000|2025-09-11 16:42:10|||||||||1
1757608940000|2025-09-11 16:42:20|||||||||10
1757608950000|2025-09-11 16:42:30|||||||||1
1757608960000|2025-09-11 16:42:40|||||||||66
1757608970000|2025-09-11 16:42:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|33
1757608980000|2025-09-11 16:43:00|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|202
1757608990000|2025-09-11 16:43:10|||||||||2
1757609000000|2025-09-11 16:43:20|||||||||45
1757609010000|2025-09-11 16:43:30|||||||||9
1757609020000|2025-09-11 16:43:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|165
1757609030000|2025-09-11 16:43:50|||||||||23
1757609040000|2025-09-11 16:44:00|||||||||3
1757609050000|2025-09-11 16:44:10|||||||||76
1757609060000|2025-09-11 16:44:20|||||||||15
1757609070000|2025-09-11 16:44:30|||||||||3
1757609100000|2025-09-11 16:45:00|||||||||1
1757609110000|2025-09-11 16:45:10|422.6|422|422.6|422|422.6|422|422.6|422|509
1757609120000|2025-09-11 16:45:20|||||||||9
1757609130000|2025-09-11 16:45:30|||||||||6
1757609140000|2025-09-11 16:45:40|||||||||24
1757609150000|2025-09-11 16:45:50|||||||||4
1757609160000|2025-09-11 16:46:00|||||||||45
1757609170000|2025-09-11 16:46:10|||||||||17
1757609180000|2025-09-11 16:46:20|||||||||1
1757609190000|2025-09-11 16:46:30|||||||||2
1757609200000|2025-09-11 16:46:40|||||||||5
1757609210000|2025-09-11 16:46:50|||||||||6
1757609220000|2025-09-11 16:47:00|||||||||1
1757609230000|2025-09-11 16:47:10|||||||||2
1757609240000|2025-09-11 16:47:20|||||||||4
1757609250000|2025-09-11 16:47:30|||||||||7
1757609260000|2025-09-11 16:47:40|||||||||16
1757609270000|2025-09-11 16:47:50|||||||||2
1757609280000|2025-09-11 16:48:00|||||||||4
1757609290000|2025-09-11 16:48:10|||||||||17
1757609300000|2025-09-11 16:48:20|||||||||30
1757609310000|2025-09-11 16:48:30|||||||||10
1757609320000|2025-09-11 16:48:40|||||||||1
1757609330000|2025-09-11 16:48:50|||||||||8
1757609340000|2025-09-11 16:49:00|||||||||2
1757609350000|2025-09-11 16:49:10|||||||||6
1757609360000|2025-09-11 16:49:20|||||||||9
1757609370000|2025-09-11 16:49:30|||||||||2
1757609380000|2025-09-11 16:49:40|||||||||4
1757609390000|2025-09-11 16:49:50|||||||||2
1757609400000|2025-09-11 16:50:00|||||||||1
1757609410000|2025-09-11 16:50:10|||||||||19
1757609420000|2025-09-11 16:50:20|||||||||6
1757609430000|2025-09-11 16:50:30|||||||||35
1757609440000|2025-09-11 16:50:40|||||||||8
1757609450000|2025-09-11 16:50:50|||||||||4
1757609460000|2025-09-11 16:51:00|||||||||33
1757609470000|2025-09-11 16:51:10|||||||||2
1757609480000|2025-09-11 16:51:20|||||||||10
1757609490000|2025-09-11 16:51:30|||||||||17
1757609500000|2025-09-11 16:51:40|||||||||4
1757609510000|2025-09-11 16:51:50|||||||||9
1757609520000|2025-09-11 16:52:00|||||||||1
1757609530000|2025-09-11 16:52:10|||||||||1
1757609540000|2025-09-11 16:52:20|||||||||11
1757609550000|2025-09-11 16:52:30|||||||||16
1757609560000|2025-09-11 16:52:40|||||||||4
1757609570000|2025-09-11 16:52:50|||||||||2
1757609580000|2025-09-11 16:53:00|||||||||51
1757609590000|2025-09-11 16:53:10|||||||||21
1757609600000|2025-09-11 16:53:20|||||||||5
1757609610000|2025-09-11 16:53:30|||||||||9
1757609620000|2025-09-11 16:53:40|||||||||9
1757609630000|2025-09-11 16:53:50|||||||||6
1757609640000|2025-09-11 16:54:00|||||||||16
1757609650000|2025-09-11 16:54:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|573
1757609660000|2025-09-11 16:54:20|423.1|422.5|423.1|422.5|423.2|422.6|423.1|422.5|230
1757609670000|2025-09-11 16:54:30|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|7
1757609680000|2025-09-11 16:54:40|||||||||7
1757609690000|2025-09-11 16:54:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1757609700000|2025-09-11 16:55:00|||||||||7
1757609710000|2025-09-11 16:55:10|||||||||10
1757609720000|2025-09-11 16:55:20|||||||||1
1757609730000|2025-09-11 16:55:30|||||||||6
1757609740000|2025-09-11 16:55:40|||||||||1
1757609750000|2025-09-11 16:55:50|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|75
1757609760000|2025-09-11 16:56:00|423.6|423|423.6|423|423.6|423|423.6|423|1028
1757609770000|2025-09-11 16:56:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|19
1757609780000|2025-09-11 16:56:20|||||||||6
1757609790000|2025-09-11 16:56:30|||||||||42
1757609800000|2025-09-11 16:56:40|||||||||8
1757609810000|2025-09-11 16:56:50|||||||||214
1757609820000|2025-09-11 16:57:00|||||||||10
1757609830000|2025-09-11 16:57:10|||||||||14
1757609840000|2025-09-11 16:57:20|||||||||17
1757609850000|2025-09-11 16:57:30|||||||||9
1757609860000|2025-09-11 16:57:40|||||||||49
1757609870000|2025-09-11 16:57:50|||||||||1
1757609880000|2025-09-11 16:58:00|||||||||7
1757609890000|2025-09-11 16:58:10|||||||||5
1757609900000|2025-09-11 16:58:20|423.6|423|423.6|423|423.6|423|423.6|423|17
1757609910000|2025-09-11 16:58:30|||||||||417
1757609920000|2025-09-11 16:58:40|||||||||114
1757609930000|2025-09-11 16:58:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|130
1757609940000|2025-09-11 16:59:00|423.7|423.1|423.6|423|423.9|423.3|423.6|423|91
1757609950000|2025-09-11 16:59:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|41
1757609960000|2025-09-11 16:59:20|||||||||25
1757609970000|2025-09-11 16:59:30|||||||||5
1757609990000|2025-09-11 16:59:50|||||||||10
1757610000000|2025-09-11 17:00:00|||||||||17
1757610010000|2025-09-11 17:00:10|||||||||17
1757610020000|2025-09-11 17:00:20|||||||||39
1757610030000|2025-09-11 17:00:30|||||||||2
1757610050000|2025-09-11 17:00:50|||||||||9
1757610060000|2025-09-11 17:01:00|||||||||5
1757610070000|2025-09-11 17:01:10|||||||||3
1757610080000|2025-09-11 17:01:20|||||||||4
1757610090000|2025-09-11 17:01:30|||||||||3
1757610100000|2025-09-11 17:01:40|||||||||4
1757610110000|2025-09-11 17:01:50|||||||||6
1757610120000|2025-09-11 17:02:00|||||||||8
1757610130000|2025-09-11 17:02:10|||||||||31
1757610140000|2025-09-11 17:02:20|||||||||30
1757610150000|2025-09-11 17:02:30|||||||||15
1757610160000|2025-09-11 17:02:40|||||||||45
1757610170000|2025-09-11 17:02:50|||||||||53
1757610180000|2025-09-11 17:03:00|||||||||10
1757610190000|2025-09-11 17:03:10|||||||||15
1757610200000|2025-09-11 17:03:20|||||||||3
1757610210000|2025-09-11 17:03:30|||||||||3
1757610220000|2025-09-11 17:03:40|||||||||54
1757610230000|2025-09-11 17:03:50|||||||||2
1757610240000|2025-09-11 17:04:00|||||||||3
1757610250000|2025-09-11 17:04:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|532
1757610260000|2025-09-11 17:04:20|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|238
1757610270000|2025-09-11 17:04:30|||||||||9
1757610280000|2025-09-11 17:04:40|||||||||1
1757610290000|2025-09-11 17:04:50|||||||||12
1757610300000|2025-09-11 17:05:00|||||||||12
1757610310000|2025-09-11 17:05:10|||||||||11
1757610320000|2025-09-11 17:05:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|194
1757610330000|2025-09-11 17:05:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|91
1757610340000|2025-09-11 17:05:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1757610350000|2025-09-11 17:05:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|118
1757610360000|2025-09-11 17:06:00|||||||||1
1757610370000|2025-09-11 17:06:10|||||||||2
1757610380000|2025-09-11 17:06:20|||||||||30
1757610390000|2025-09-11 17:06:30|||||||||3
1757610400000|2025-09-11 17:06:40|||||||||3
1757610410000|2025-09-11 17:06:50|||||||||4
1757610420000|2025-09-11 17:07:00|||||||||4
1757610430000|2025-09-11 17:07:10|||||||||7
1757610440000|2025-09-11 17:07:20|||||||||15
1757610450000|2025-09-11 17:07:30|||||||||21
1757610460000|2025-09-11 17:07:40|||||||||4
1757610470000|2025-09-11 17:07:50|||||||||1
1757610480000|2025-09-11 17:08:00|||||||||2
1757610490000|2025-09-11 17:08:10|||||||||15
1757610500000|2025-09-11 17:08:20|||||||||4
1757610510000|2025-09-11 17:08:30|||||||||7
1757610520000|2025-09-11 17:08:40|||||||||12
1757610530000|2025-09-11 17:08:50|||||||||47
1757610540000|2025-09-11 17:09:00|||||||||21
1757610550000|2025-09-11 17:09:10|||||||||5
1757610560000|2025-09-11 17:09:20|||||||||8
1757610570000|2025-09-11 17:09:30|||||||||68
1757610580000|2025-09-11 17:09:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|527
1757610590000|2025-09-11 17:09:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|62
1757610600000|2025-09-11 17:10:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|18
1757610610000|2025-09-11 17:10:10|||||||||2
1757610630000|2025-09-11 17:10:30|||||||||2
1757610640000|2025-09-11 17:10:40|||||||||1
1757610650000|2025-09-11 17:10:50|||||||||1
1757610660000|2025-09-11 17:11:00|||||||||6
1757610670000|2025-09-11 17:11:10|||||||||1
1757610680000|2025-09-11 17:11:20|||||||||3
1757610690000|2025-09-11 17:11:30|||||||||9
1757610700000|2025-09-11 17:11:40|||||||||15
1757610710000|2025-09-11 17:11:50|||||||||3
1757610720000|2025-09-11 17:12:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1757610730000|2025-09-11 17:12:10|||||||||1
1757610740000|2025-09-11 17:12:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|14
1757610750000|2025-09-11 17:12:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1757610760000|2025-09-11 17:12:40|||||||||11
1757610770000|2025-09-11 17:12:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1757610780000|2025-09-11 17:13:00|||||||||4
1757610790000|2025-09-11 17:13:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|247
1757610800000|2025-09-11 17:13:20|||||||||3
1757610810000|2025-09-11 17:13:30|||||||||23
1757610820000|2025-09-11 17:13:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1757610830000|2025-09-11 17:13:50|||||||||3
1757610840000|2025-09-11 17:14:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1757610850000|2025-09-11 17:14:10|||||||||57
1757610860000|2025-09-11 17:14:20|||||||||31
1757610870000|2025-09-11 17:14:30|||||||||5
1757610880000|2025-09-11 17:14:40|||||||||1
1757610890000|2025-09-11 17:14:50|||||||||14
1757610900000|2025-09-11 17:15:00|||||||||4
1757610920000|2025-09-11 17:15:20|||||||||3
1757610930000|2025-09-11 17:15:30|||||||||3
1757610940000|2025-09-11 17:15:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|236
1757610950000|2025-09-11 17:15:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|20
1757610960000|2025-09-11 17:16:00|||||||||2
1757610970000|2025-09-11 17:16:10|||||||||10
1757610990000|2025-09-11 17:16:30|||||||||25
1757611000000|2025-09-11 17:16:40|||||||||3
1757611010000|2025-09-11 17:16:50|||||||||1
1757611020000|2025-09-11 17:17:00|||||||||71
1757611030000|2025-09-11 17:17:10|||||||||30
1757611040000|2025-09-11 17:17:20|||||||||2
1757611050000|2025-09-11 17:17:30|||||||||2
1757611060000|2025-09-11 17:17:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|410
1757611070000|2025-09-11 17:17:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|101
1757611080000|2025-09-11 17:18:00|||||||||5
1757611090000|2025-09-11 17:18:10|||||||||5
1757611100000|2025-09-11 17:18:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|192
1757611110000|2025-09-11 17:18:30|||||||||10
1757611130000|2025-09-11 17:18:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|365
1757611140000|2025-09-11 17:19:00|||||||||10
1757611150000|2025-09-11 17:19:10|||||||||7
1757611160000|2025-09-11 17:19:20|424.1|423.5|424.1|423.5|424.1|423.5|423.9|423.3|132
1757611170000|2025-09-11 17:19:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|17
1757611180000|2025-09-11 17:19:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1757611190000|2025-09-11 17:19:50|||||||||4
1757611200000|2025-09-11 17:20:00|||||||||21
1757611210000|2025-09-11 17:20:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|15
1757611230000|2025-09-11 17:20:30|||||||||2
1757611240000|2025-09-11 17:20:40|||||||||15
1757611260000|2025-09-11 17:21:00|||||||||6
1757611270000|2025-09-11 17:21:10|||||||||101
1757611280000|2025-09-11 17:21:20|||||||||2
1757611300000|2025-09-11 17:21:40|||||||||7
1757611320000|2025-09-11 17:22:00|||||||||1
1757611330000|2025-09-11 17:22:10|||||||||5
1757611340000|2025-09-11 17:22:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|75
1757611350000|2025-09-11 17:22:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1757611370000|2025-09-11 17:22:50|||||||||107
1757611380000|2025-09-11 17:23:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|114
1757611390000|2025-09-11 17:23:10|||||||||10
1757611400000|2025-09-11 17:23:20|||||||||23
1757611410000|2025-09-11 17:23:30|||||||||55
1757611430000|2025-09-11 17:23:50|||||||||10
1757611440000|2025-09-11 17:24:00|||||||||2
1757611450000|2025-09-11 17:24:10|||||||||3
1757611470000|2025-09-11 17:24:30|||||||||9
1757611480000|2025-09-11 17:24:40|||||||||1
1757611490000|2025-09-11 17:24:50|||||||||1
1757611500000|2025-09-11 17:25:00|||||||||9
1757611510000|2025-09-11 17:25:10|||||||||3
1757611520000|2025-09-11 17:25:20|||||||||4
1757611530000|2025-09-11 17:25:30|||||||||1
1757611550000|2025-09-11 17:25:50|||||||||21
1757611560000|2025-09-11 17:26:00|||||||||1
1757611570000|2025-09-11 17:26:10|||||||||3
1757611580000|2025-09-11 17:26:20|||||||||1
1757611590000|2025-09-11 17:26:30|||||||||8
1757611600000|2025-09-11 17:26:40|||||||||5
1757611610000|2025-09-11 17:26:50|||||||||48
1757611620000|2025-09-11 17:27:00|||||||||22
1757611630000|2025-09-11 17:27:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|146
1757611640000|2025-09-11 17:27:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|47
1757611650000|2025-09-11 17:27:30|||||||||6
1757611660000|2025-09-11 17:27:40|||||||||119
1757611670000|2025-09-11 17:27:50|||||||||2
1757611680000|2025-09-11 17:28:00|||||||||2
1757611690000|2025-09-11 17:28:10|||||||||3
1757611710000|2025-09-11 17:28:30|||||||||11
1757611720000|2025-09-11 17:28:40|||||||||104
1757611730000|2025-09-11 17:28:50|424.6|424|424.6|424|424.6|424|424.6|424|6
1757611740000|2025-09-11 17:29:00|||||||||1
1757611750000|2025-09-11 17:29:10|||||||||24
1757611760000|2025-09-11 17:29:20|||||||||47
1757611780000|2025-09-11 17:29:40|||||||||7
1757611790000|2025-09-11 17:29:50|||||||||1
1757611800000|2025-09-11 17:30:00|||||||||25
1757611810000|2025-09-11 17:30:10|||||||||13
1757611820000|2025-09-11 17:30:20|||||||||4
1757611830000|2025-09-11 17:30:30|||||||||3
1757611840000|2025-09-11 17:30:40|||||||||13
1757611850000|2025-09-11 17:30:50|||||||||52
1757611860000|2025-09-11 17:31:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1757611870000|2025-09-11 17:31:10|424.6|424|424.6|424|424.6|424|424.6|424|3
1757611880000|2025-09-11 17:31:20|||||||||16
1757611890000|2025-09-11 17:31:30|||||||||8
1757611900000|2025-09-11 17:31:40|||||||||3
1757611920000|2025-09-11 17:32:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|3
1757611930000|2025-09-11 17:32:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|8
1757611940000|2025-09-11 17:32:20|||||||||12
1757611950000|2025-09-11 17:32:30|||||||||14
1757611960000|2025-09-11 17:32:40|||||||||10
1757611970000|2025-09-11 17:32:50|424.6|424|424.6|424|424.7|424.1|424.6|424|5
1757611980000|2025-09-11 17:33:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1757611990000|2025-09-11 17:33:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|7
1757612000000|2025-09-11 17:33:20|424.6|424|424.6|424|424.6|424|424.6|424|12
1757612010000|2025-09-11 17:33:30|||||||||3
1757612020000|2025-09-11 17:33:40|||||||||4
1757612030000|2025-09-11 17:33:50|||||||||6
1757612040000|2025-09-11 17:34:00|||||||||2
1757612050000|2025-09-11 17:34:10|||||||||1
1757612060000|2025-09-11 17:34:20|||||||||4
1757612070000|2025-09-11 17:34:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1757612080000|2025-09-11 17:34:40|||||||||17
1757612090000|2025-09-11 17:34:50|||||||||7
1757612100000|2025-09-11 17:35:00|||||||||24
1757612110000|2025-09-11 17:35:10|424.6|424|424.4|423.8|424.6|424|424.4|423.8|76
1757612120000|2025-09-11 17:35:20|||||||||2
1757612130000|2025-09-11 17:35:30|||||||||39
1757612140000|2025-09-11 17:35:40|||||||||4
1757612150000|2025-09-11 17:35:50|||||||||3
1757612170000|2025-09-11 17:36:10|||||||||19
1757612180000|2025-09-11 17:36:20|||||||||9
1757612190000|2025-09-11 17:36:30|||||||||1
1757612200000|2025-09-11 17:36:40|||||||||151
1757612210000|2025-09-11 17:36:50|||||||||1
1757612220000|2025-09-11 17:37:00|||||||||40
1757612230000|2025-09-11 17:37:10|||||||||1
1757612250000|2025-09-11 17:37:30|||||||||12
1757612260000|2025-09-11 17:37:40|||||||||2
1757612270000|2025-09-11 17:37:50|||||||||19
1757612280000|2025-09-11 17:38:00|||||||||24
1757612290000|2025-09-11 17:38:10|||||||||2
1757612300000|2025-09-11 17:38:20|||||||||6
1757612310000|2025-09-11 17:38:30|||||||||19
1757612320000|2025-09-11 17:38:40|||||||||4
1757612330000|2025-09-11 17:38:50|||||||||18
1757612340000|2025-09-11 17:39:00|424.6|424|424.6|424|424.6|424|424.6|424|9
1757612350000|2025-09-11 17:39:10|424.4|423.8|424.6|424|424.6|424|424.4|423.8|96
1757612360000|2025-09-11 17:39:20|||||||||6
1757612380000|2025-09-11 17:39:40|||||||||20
1757612390000|2025-09-11 17:39:50|||||||||114
1757612400000|2025-09-11 17:40:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1757612410000|2025-09-11 17:40:10|424.6|424|424.6|424|424.6|424|424.6|424|14
1757612420000|2025-09-11 17:40:20|||||||||45
1757612430000|2025-09-11 17:40:30|||||||||80
1757612440000|2025-09-11 17:40:40|||||||||2
1757612460000|2025-09-11 17:41:00|||||||||1
1757612470000|2025-09-11 17:41:10|||||||||2
1757612480000|2025-09-11 17:41:20|||||||||2
1757612490000|2025-09-11 17:41:30|||||||||7
1757612500000|2025-09-11 17:41:40|||||||||4
1757612510000|2025-09-11 17:41:50|||||||||1
1757612520000|2025-09-11 17:42:00|||||||||2
1757612530000|2025-09-11 17:42:10|||||||||12
1757612540000|2025-09-11 17:42:20|||||||||8
1757612550000|2025-09-11 17:42:30|424.4|423.8|424.6|424|424.6|424|424.4|423.8|46
1757612560000|2025-09-11 17:42:40|||||||||103
1757612570000|2025-09-11 17:42:50|||||||||5
1757612580000|2025-09-11 17:43:00|||||||||5
1757612590000|2025-09-11 17:43:10|||||||||6
1757612600000|2025-09-11 17:43:20|||||||||3
1757612610000|2025-09-11 17:43:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1757612620000|2025-09-11 17:43:40|424.6|424|424.6|424|424.6|424|424.6|424|16
1757612630000|2025-09-11 17:43:50|||||||||6
1757612640000|2025-09-11 17:44:00|||||||||1
1757612650000|2025-09-11 17:44:10|||||||||7
1757612660000|2025-09-11 17:44:20|||||||||8
1757612670000|2025-09-11 17:44:30|||||||||5
1757612680000|2025-09-11 17:44:40|||||||||102
1757612690000|2025-09-11 17:44:50|||||||||9
1757612700000|2025-09-11 17:45:00|||||||||7
1757612710000|2025-09-11 17:45:10|||||||||13
1757612720000|2025-09-11 17:45:20|||||||||18
1757612730000|2025-09-11 17:45:30|||||||||11
1757612740000|2025-09-11 17:45:40|||||||||25
1757612750000|2025-09-11 17:45:50|||||||||22
1757612760000|2025-09-11 17:46:00|||||||||2
1757612770000|2025-09-11 17:46:10|||||||||28
1757612780000|2025-09-11 17:46:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|28
1757612790000|2025-09-11 17:46:30|||||||||24
1757612800000|2025-09-11 17:46:40|||||||||23
1757612810000|2025-09-11 17:46:50|||||||||1
1757612820000|2025-09-11 17:47:00|||||||||1
1757612830000|2025-09-11 17:47:10|424.6|424|424.6|424|424.6|424|424.6|424|106
1757612840000|2025-09-11 17:47:20|||||||||23
1757612850000|2025-09-11 17:47:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|104
1757612860000|2025-09-11 17:47:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|96
1757612870000|2025-09-11 17:47:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|17
1757612880000|2025-09-11 17:48:00|||||||||25
1757612900000|2025-09-11 17:48:20|||||||||226
1757612910000|2025-09-11 17:48:30|||||||||4
1757612920000|2025-09-11 17:48:40|||||||||2
1757612930000|2025-09-11 17:48:50|||||||||9
1757612940000|2025-09-11 17:49:00|||||||||5
1757612950000|2025-09-11 17:49:10|||||||||2
1757612960000|2025-09-11 17:49:20|||||||||8
1757612970000|2025-09-11 17:49:30|||||||||15
1757612980000|2025-09-11 17:49:40|||||||||17
1757612990000|2025-09-11 17:49:50|||||||||4
1757613000000|2025-09-11 17:50:00|||||||||10
1757613010000|2025-09-11 17:50:10|||||||||5
1757613020000|2025-09-11 17:50:20|||||||||3
1757613030000|2025-09-11 17:50:30|||||||||2
1757613040000|2025-09-11 17:50:40|||||||||7
1757613050000|2025-09-11 17:50:50|||||||||5
1757613060000|2025-09-11 17:51:00|||||||||9
1757613070000|2025-09-11 17:51:10|||||||||12
1757613080000|2025-09-11 17:51:20|||||||||26
1757613090000|2025-09-11 17:51:30|||||||||231
1757613100000|2025-09-11 17:51:40|||||||||3
1757613110000|2025-09-11 17:51:50|||||||||2
1757613120000|2025-09-11 17:52:00|||||||||3
1757613130000|2025-09-11 17:52:10|||||||||11
1757613140000|2025-09-11 17:52:20|||||||||3
1757613150000|2025-09-11 17:52:30|||||||||5
1757613160000|2025-09-11 17:52:40|||||||||5
1757613170000|2025-09-11 17:52:50|||||||||63
1757613180000|2025-09-11 17:53:00|||||||||21
1757613190000|2025-09-11 17:53:10|||||||||5
1757613200000|2025-09-11 17:53:20|||||||||18
1757613210000|2025-09-11 17:53:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|355
1757613220000|2025-09-11 17:53:40|||||||||13
1757613230000|2025-09-11 17:53:50|||||||||6
1757613240000|2025-09-11 17:54:00|||||||||29
1757613250000|2025-09-11 17:54:10|||||||||3
1757613260000|2025-09-11 17:54:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|533
1757613270000|2025-09-11 17:54:30|||||||||5
1757613280000|2025-09-11 17:54:40|||||||||7
1757613290000|2025-09-11 17:54:50|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|175
1757613300000|2025-09-11 17:55:00|||||||||6
1757613310000|2025-09-11 17:55:10|||||||||16
1757613320000|2025-09-11 17:55:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1757613330000|2025-09-11 17:55:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|150
1757613340000|2025-09-11 17:55:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|108
1757613350000|2025-09-11 17:55:50|||||||||2
1757613360000|2025-09-11 17:56:00|||||||||23
1757613370000|2025-09-11 17:56:10|||||||||3
1757613380000|2025-09-11 17:56:20|||||||||4
1757613390000|2025-09-11 17:56:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|86
1757613400000|2025-09-11 17:56:40|||||||||6
1757613410000|2025-09-11 17:56:50|||||||||13
1757613420000|2025-09-11 17:57:00|||||||||2
1757613430000|2025-09-11 17:57:10|||||||||3
1757613440000|2025-09-11 17:57:20|||||||||8
1757613450000|2025-09-11 17:57:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|15
1757613460000|2025-09-11 17:57:40|||||||||5
1757613470000|2025-09-11 17:57:50|||||||||144
1757613480000|2025-09-11 17:58:00|||||||||10
1757613490000|2025-09-11 17:58:10|||||||||14
1757613500000|2025-09-11 17:58:20|||||||||10
1757613510000|2025-09-11 17:58:30|||||||||9
1757613520000|2025-09-11 17:58:40|||||||||10
1757613530000|2025-09-11 17:58:50|||||||||20
1757613540000|2025-09-11 17:59:00|||||||||26
1757613550000|2025-09-11 17:59:10|||||||||41
1757613560000|2025-09-11 17:59:20|||||||||7
1757613570000|2025-09-11 17:59:30|||||||||16
1757613580000|2025-09-11 17:59:40|||||||||10
1757613590000|2025-09-11 17:59:50|||||||||18
1757613600000|2025-09-11 18:00:00|||||||||3
1757613610000|2025-09-11 18:00:10|||||||||21
1757613620000|2025-09-11 18:00:20|||||||||9
1757613630000|2025-09-11 18:00:30|||||||||1
1757613640000|2025-09-11 18:00:40|||||||||22
1757613650000|2025-09-11 18:00:50|||||||||3
1757613660000|2025-09-11 18:01:00|||||||||1
1757613670000|2025-09-11 18:01:10|||||||||9
1757613680000|2025-09-11 18:01:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1757613690000|2025-09-11 18:01:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|2
1757613700000|2025-09-11 18:01:40|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|87
1757613710000|2025-09-11 18:01:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|310
1757613720000|2025-09-11 18:02:00|||||||||10
1757613730000|2025-09-11 18:02:10|||||||||2
1757613740000|2025-09-11 18:02:20|||||||||4
1757613750000|2025-09-11 18:02:30|||||||||15
1757613760000|2025-09-11 18:02:40|||||||||27
1757613770000|2025-09-11 18:02:50|||||||||85
1757613780000|2025-09-11 18:03:00|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|180
1757613790000|2025-09-11 18:03:10|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|109
1757613800000|2025-09-11 18:03:20|||||||||11
1757613810000|2025-09-11 18:03:30|||||||||235
1757613820000|2025-09-11 18:03:40|||||||||28
1757613830000|2025-09-11 18:03:50|||||||||16
1757613840000|2025-09-11 18:04:00|||||||||6
1757613850000|2025-09-11 18:04:10|||||||||20
1757613860000|2025-09-11 18:04:20|||||||||36
1757613870000|2025-09-11 18:04:30|||||||||55
1757613880000|2025-09-11 18:04:40|||||||||43
1757613890000|2025-09-11 18:04:50|||||||||3
1757613900000|2025-09-11 18:05:00|||||||||5
1757613910000|2025-09-11 18:05:10|||||||||5
1757613920000|2025-09-11 18:05:20|||||||||4
1757613930000|2025-09-11 18:05:30|||||||||13
1757613950000|2025-09-11 18:05:50|||||||||4
1757613960000|2025-09-11 18:06:00|||||||||3
1757613970000|2025-09-11 18:06:10|||||||||1
1757613980000|2025-09-11 18:06:20|||||||||13
1757613990000|2025-09-11 18:06:30|||||||||43
1757614000000|2025-09-11 18:06:40|||||||||25
1757614010000|2025-09-11 18:06:50|||||||||87
1757614020000|2025-09-11 18:07:00|||||||||48
1757614030000|2025-09-11 18:07:10|||||||||6
1757614040000|2025-09-11 18:07:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|128
1757614050000|2025-09-11 18:07:30|||||||||17
1757614060000|2025-09-11 18:07:40|||||||||1
1757614070000|2025-09-11 18:07:50|||||||||81
1757614080000|2025-09-11 18:08:00|||||||||15
1757614090000|2025-09-11 18:08:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|11
1757614100000|2025-09-11 18:08:20|||||||||1
1757614110000|2025-09-11 18:08:30|||||||||27
1757614130000|2025-09-11 18:08:50|||||||||2
1757614140000|2025-09-11 18:09:00|||||||||82
1757614150000|2025-09-11 18:09:10|||||||||185
1757614160000|2025-09-11 18:09:20|||||||||43
1757614170000|2025-09-11 18:09:30|||||||||26
1757614180000|2025-09-11 18:09:40|||||||||13
1757614190000|2025-09-11 18:09:50|||||||||233
1757614200000|2025-09-11 18:10:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|295
1757614210000|2025-09-11 18:10:10|||||||||4
1757614220000|2025-09-11 18:10:20|||||||||10
1757614230000|2025-09-11 18:10:30|||||||||13
1757614240000|2025-09-11 18:10:40|||||||||9
1757614250000|2025-09-11 18:10:50|||||||||314
1757614260000|2025-09-11 18:11:00|||||||||19
1757614270000|2025-09-11 18:11:10|||||||||15
1757614280000|2025-09-11 18:11:20|||||||||77
1757614290000|2025-09-11 18:11:30|||||||||10
1757614300000|2025-09-11 18:11:40|||||||||7
1757614310000|2025-09-11 18:11:50|||||||||10
1757614320000|2025-09-11 18:12:00|||||||||3
1757614330000|2025-09-11 18:12:10|||||||||17
1757614340000|2025-09-11 18:12:20|423.6|423|423.6|423|423.6|423|423.6|423|30
1757614350000|2025-09-11 18:12:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1757614360000|2025-09-11 18:12:40|||||||||4
1757614370000|2025-09-11 18:12:50|||||||||17
1757614380000|2025-09-11 18:13:00|||||||||10
1757614390000|2025-09-11 18:13:10|||||||||56
1757614400000|2025-09-11 18:13:20|||||||||65
1757614410000|2025-09-11 18:13:30|||||||||42
1757614420000|2025-09-11 18:13:40|||||||||559
1757614430000|2025-09-11 18:13:50|423.6|423|423.4|422.8|423.6|423|423.4|422.8|568
1757614440000|2025-09-11 18:14:00|||||||||254
1757614450000|2025-09-11 18:14:10|||||||||123
1757614460000|2025-09-11 18:14:20|||||||||126
1757614470000|2025-09-11 18:14:30|||||||||119
1757614480000|2025-09-11 18:14:40|||||||||309
1757614490000|2025-09-11 18:14:50|||||||||796
1757614500000|2025-09-11 18:15:00|||||||||97
1757614510000|2025-09-11 18:15:10|||||||||299
1757614520000|2025-09-11 18:15:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|18
1757614530000|2025-09-11 18:15:30|||||||||71
1757614540000|2025-09-11 18:15:40|||||||||179
1757614550000|2025-09-11 18:15:50|||||||||5
1757614560000|2025-09-11 18:16:00|||||||||16
1757614570000|2025-09-11 18:16:10|||||||||49
1757614580000|2025-09-11 18:16:20|||||||||167
1757614590000|2025-09-11 18:16:30|||||||||11
1757614600000|2025-09-11 18:16:40|||||||||235
1757614610000|2025-09-11 18:16:50|||||||||193
1757614620000|2025-09-11 18:17:00|||||||||156
1757614630000|2025-09-11 18:17:10|||||||||31
1757614640000|2025-09-11 18:17:20|||||||||10
1757614650000|2025-09-11 18:17:30|||||||||107
1757614660000|2025-09-11 18:17:40|||||||||31
1757614670000|2025-09-11 18:17:50|||||||||70
1757614680000|2025-09-11 18:18:00|||||||||26
1757614690000|2025-09-11 18:18:10|||||||||3
1757614700000|2025-09-11 18:18:20|||||||||269
1757614710000|2025-09-11 18:18:30|||||||||4
1757614720000|2025-09-11 18:18:40|||||||||39
1757614730000|2025-09-11 18:18:50|||||||||1
1757614740000|2025-09-11 18:19:00|||||||||57
1757614750000|2025-09-11 18:19:10|||||||||39
1757614760000|2025-09-11 18:19:20|||||||||258
1757614770000|2025-09-11 18:19:30|||||||||29
1757614780000|2025-09-11 18:19:40|||||||||146
1757614790000|2025-09-11 18:19:50|||||||||116
1757635200000|2025-09-12 00:00:00|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|137
1757635210000|2025-09-12 00:00:10|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|129
1757635220000|2025-09-12 00:00:20|||||||||75
1757635230000|2025-09-12 00:00:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|29
1757635240000|2025-09-12 00:00:40|423.3|422.7|423|422.4|423.3|422.7|423|422.4|8
1757635250000|2025-09-12 00:00:50|||||||||24
1757635260000|2025-09-12 00:01:00|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|129
1757635280000|2025-09-12 00:01:20|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|10
1757635290000|2025-09-12 00:01:30|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|6
1757635310000|2025-09-12 00:01:50|||||||||2
1757635320000|2025-09-12 00:02:00|||||||||1
1757635330000|2025-09-12 00:02:10|||||||||1
1757635340000|2025-09-12 00:02:20|||||||||2
1757635390000|2025-09-12 00:03:10|||||||||1
1757635410000|2025-09-12 00:03:30|||||||||1
1757635420000|2025-09-12 00:03:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|3
1757635440000|2025-09-12 00:04:00|||||||||13
1757635450000|2025-09-12 00:04:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|632
1757635490000|2025-09-12 00:04:50|||||||||2
1757635500000|2025-09-12 00:05:00|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|132
1757635510000|2025-09-12 00:05:10|||||||||1
1757635530000|2025-09-12 00:05:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757635550000|2025-09-12 00:05:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757635570000|2025-09-12 00:06:10|||||||||20
1757635680000|2025-09-12 00:08:00|||||||||2
1757635700000|2025-09-12 00:08:20|||||||||1
1757635710000|2025-09-12 00:08:30|||||||||1
1757635870000|2025-09-12 00:11:10|||||||||10
1757635920000|2025-09-12 00:12:00|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|40
1757635960000|2025-09-12 00:12:40|||||||||2
1757635970000|2025-09-12 00:12:50|||||||||1
1757635980000|2025-09-12 00:13:00|||||||||1
1757636000000|2025-09-12 00:13:20|||||||||2
1757636010000|2025-09-12 00:13:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1757636020000|2025-09-12 00:13:40|||||||||1
1757636040000|2025-09-12 00:14:00|||||||||1
1757636070000|2025-09-12 00:14:30|||||||||3
1757636110000|2025-09-12 00:15:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|28
1757636180000|2025-09-12 00:16:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757636210000|2025-09-12 00:16:50|||||||||1
1757636260000|2025-09-12 00:17:40|||||||||15
1757636280000|2025-09-12 00:18:00|||||||||1
1757636320000|2025-09-12 00:18:40|||||||||3
1757636330000|2025-09-12 00:18:50|||||||||1
1757636340000|2025-09-12 00:19:00|||||||||1
1757636410000|2025-09-12 00:20:10|||||||||2
1757636420000|2025-09-12 00:20:20|||||||||4
1757636540000|2025-09-12 00:22:20|||||||||2
1757636570000|2025-09-12 00:22:50|||||||||1
1757636610000|2025-09-12 00:23:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1757636620000|2025-09-12 00:23:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757636630000|2025-09-12 00:23:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757636650000|2025-09-12 00:24:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1757636660000|2025-09-12 00:24:20|||||||||22
1757636690000|2025-09-12 00:24:50|||||||||4
1757636770000|2025-09-12 00:26:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757636790000|2025-09-12 00:26:30|||||||||4
1757636810000|2025-09-12 00:26:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757636820000|2025-09-12 00:27:00|||||||||2
1757636860000|2025-09-12 00:27:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1757636920000|2025-09-12 00:28:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757637050000|2025-09-12 00:30:50|||||||||1
1757637060000|2025-09-12 00:31:00|||||||||1
1757637080000|2025-09-12 00:31:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1757637370000|2025-09-12 00:36:10|||||||||1
1757637400000|2025-09-12 00:36:40|||||||||3
1757637560000|2025-09-12 00:39:20|||||||||2
1757637750000|2025-09-12 00:42:30|||||||||1
1757637760000|2025-09-12 00:42:40|||||||||1
1757637880000|2025-09-12 00:44:40|||||||||2
1757637940000|2025-09-12 00:45:40|||||||||1
1757638000000|2025-09-12 00:46:40|||||||||6
1757638130000|2025-09-12 00:48:50|||||||||1
1757638380000|2025-09-12 00:53:00|||||||||26
1757638540000|2025-09-12 00:55:40|423|422.4|423|422.4|423|422.4|423|422.4|43
1757638580000|2025-09-12 00:56:20|||||||||1
1757638610000|2025-09-12 00:56:50|||||||||3
1757638650000|2025-09-12 00:57:30|||||||||3
1757638680000|2025-09-12 00:58:00|||||||||1
1757638800000|2025-09-12 01:00:00|||||||||3
1757638860000|2025-09-12 01:01:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|84
1757638870000|2025-09-12 01:01:10|||||||||51
1757638880000|2025-09-12 01:01:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|6
1757638980000|2025-09-12 01:03:00|||||||||1
1757639000000|2025-09-12 01:03:20|||||||||4
1757639030000|2025-09-12 01:03:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1757639070000|2025-09-12 01:04:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757639200000|2025-09-12 01:06:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|2
1757639270000|2025-09-12 01:07:50|||||||||1
1757639350000|2025-09-12 01:09:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1757639370000|2025-09-12 01:09:30|||||||||1
1757639740000|2025-09-12 01:15:40|||||||||1
1757639780000|2025-09-12 01:16:20|||||||||1
1757639810000|2025-09-12 01:16:50|||||||||1
1757639910000|2025-09-12 01:18:30|||||||||1
1757639940000|2025-09-12 01:19:00|||||||||1
1757639990000|2025-09-12 01:19:50|||||||||1
1757640300000|2025-09-12 01:25:00|||||||||3
1757640600000|2025-09-12 01:30:00|||||||||1
1757640640000|2025-09-12 01:30:40|||||||||1
1757640730000|2025-09-12 01:32:10|423|422.4|423|422.4|423|422.4|423|422.4|39
1757640750000|2025-09-12 01:32:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|10
1757640790000|2025-09-12 01:33:10|||||||||1
1757640800000|2025-09-12 01:33:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1757640810000|2025-09-12 01:33:30|||||||||1
1757640910000|2025-09-12 01:35:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757640990000|2025-09-12 01:36:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1757641050000|2025-09-12 01:37:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757641120000|2025-09-12 01:38:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1757641210000|2025-09-12 01:40:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757641340000|2025-09-12 01:42:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1757641370000|2025-09-12 01:42:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757641390000|2025-09-12 01:43:10|423|422.4|423|422.4|423|422.4|423|422.4|25
1757641460000|2025-09-12 01:44:20|||||||||4
1757641690000|2025-09-12 01:48:10|||||||||1
1757641800000|2025-09-12 01:50:00|||||||||1
1757642010000|2025-09-12 01:53:30|||||||||2
1757642150000|2025-09-12 01:55:50|||||||||1
1757642320000|2025-09-12 01:58:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757642330000|2025-09-12 01:58:50|423|422.4|423.2|422.6|423.2|422.6|423|422.4|128
1757642340000|2025-09-12 01:59:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|74
1757642630000|2025-09-12 02:03:50|||||||||2
1757642700000|2025-09-12 02:05:00|||||||||39
1757642940000|2025-09-12 02:09:00|||||||||1
1757642960000|2025-09-12 02:09:20|||||||||1
1757643050000|2025-09-12 02:10:50|||||||||5
1757643130000|2025-09-12 02:12:10|||||||||2
1757643200000|2025-09-12 02:13:20|||||||||2
1757643830000|2025-09-12 02:23:50|||||||||5
1757643850000|2025-09-12 02:24:10|||||||||3
1757644030000|2025-09-12 02:27:10|||||||||1
1757644070000|2025-09-12 02:27:50|||||||||15
1757644310000|2025-09-12 02:31:50|||||||||3
1757644530000|2025-09-12 02:35:30|||||||||2
1757644630000|2025-09-12 02:37:10|||||||||3
1757644680000|2025-09-12 02:38:00|||||||||3
1757645010000|2025-09-12 02:43:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|223
1757645020000|2025-09-12 02:43:40|||||||||2
1757645090000|2025-09-12 02:44:50|||||||||1
1757645130000|2025-09-12 02:45:30|||||||||1
1757645160000|2025-09-12 02:46:00|||||||||1
1757645200000|2025-09-12 02:46:40|||||||||1
1757645280000|2025-09-12 02:48:00|||||||||1
1757645320000|2025-09-12 02:48:40|||||||||4
1757645470000|2025-09-12 02:51:10|||||||||1
1757645500000|2025-09-12 02:51:40|||||||||3
1757645550000|2025-09-12 02:52:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|23
1757645570000|2025-09-12 02:52:50|||||||||2
1757645720000|2025-09-12 02:55:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|7
1757645770000|2025-09-12 02:56:10|||||||||1
1757645990000|2025-09-12 02:59:50|||||||||24
1757646030000|2025-09-12 03:00:30|||||||||1
1757646180000|2025-09-12 03:03:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|103
1757646210000|2025-09-12 03:03:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1757646910000|2025-09-12 03:15:10|||||||||1
1757647140000|2025-09-12 03:19:00|||||||||2
1757647230000|2025-09-12 03:20:30|||||||||4
1757647280000|2025-09-12 03:21:20|||||||||3
1757647380000|2025-09-12 03:23:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1757647650000|2025-09-12 03:27:30|||||||||2
1757647830000|2025-09-12 03:30:30|||||||||2
1757647980000|2025-09-12 03:33:00|||||||||1
1757648350000|2025-09-12 03:39:10|||||||||20
1757648360000|2025-09-12 03:39:20|||||||||1
1757648860000|2025-09-12 03:47:40|||||||||1
1757649110000|2025-09-12 03:51:50|||||||||1
1757649400000|2025-09-12 03:56:40|||||||||1
1757649430000|2025-09-12 03:57:10|||||||||1
1757649750000|2025-09-12 04:02:30|||||||||4
1757649910000|2025-09-12 04:05:10|||||||||1
1757649960000|2025-09-12 04:06:00|||||||||1
1757650690000|2025-09-12 04:18:10|||||||||1
1757650980000|2025-09-12 04:23:00|||||||||2
1757651590000|2025-09-12 04:33:10|||||||||1
1757651860000|2025-09-12 04:37:40|||||||||2
1757652120000|2025-09-12 04:42:00|||||||||1
1757652370000|2025-09-12 04:46:10|||||||||3
1757652810000|2025-09-12 04:53:30|||||||||1
1757652830000|2025-09-12 04:53:50|||||||||2
1757652860000|2025-09-12 04:54:20|||||||||2
1757653460000|2025-09-12 05:04:20|||||||||1
1757653490000|2025-09-12 05:04:50|||||||||1
1757653510000|2025-09-12 05:05:10|||||||||1
1757653660000|2025-09-12 05:07:40|||||||||1
1757653940000|2025-09-12 05:12:20|||||||||1
1757654030000|2025-09-12 05:13:50|||||||||1
1757654070000|2025-09-12 05:14:30|||||||||3
1757654200000|2025-09-12 05:16:40|||||||||2
1757654220000|2025-09-12 05:17:00|||||||||1
1757654330000|2025-09-12 05:18:50|||||||||3
1757654420000|2025-09-12 05:20:20|||||||||5
1757654460000|2025-09-12 05:21:00|423|422.4|423|422.4|423|422.4|423|422.4|6
1757654480000|2025-09-12 05:21:20|||||||||8
1757654530000|2025-09-12 05:22:10|||||||||4
1757654600000|2025-09-12 05:23:20|||||||||2
1757654610000|2025-09-12 05:23:30|||||||||1
1757654730000|2025-09-12 05:25:30|||||||||3
1757654860000|2025-09-12 05:27:40|||||||||3
1757654970000|2025-09-12 05:29:30|||||||||1
1757654990000|2025-09-12 05:29:50|||||||||2
1757655040000|2025-09-12 05:30:40|||||||||141
1757655050000|2025-09-12 05:30:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1757655060000|2025-09-12 05:31:00|||||||||1
1757655070000|2025-09-12 05:31:10|||||||||16
1757655110000|2025-09-12 05:31:50|||||||||1
1757655120000|2025-09-12 05:32:00|||||||||3
1757655180000|2025-09-12 05:33:00|||||||||1
1757655190000|2025-09-12 05:33:10|||||||||1
1757655250000|2025-09-12 05:34:10|||||||||3
1757655380000|2025-09-12 05:36:20|||||||||2
1757655480000|2025-09-12 05:38:00|||||||||1
1757655510000|2025-09-12 05:38:30|||||||||3
1757655610000|2025-09-12 05:40:10|||||||||1
1757655640000|2025-09-12 05:40:40|||||||||3
1757655760000|2025-09-12 05:42:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|22
1757655770000|2025-09-12 05:42:50|||||||||2
1757655790000|2025-09-12 05:43:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1757655810000|2025-09-12 05:43:30|||||||||1
1757655860000|2025-09-12 05:44:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|25
1757655870000|2025-09-12 05:44:30|||||||||1
1757655910000|2025-09-12 05:45:10|||||||||3
1757655920000|2025-09-12 05:45:20|||||||||1
1757655940000|2025-09-12 05:45:40|||||||||4
1757656040000|2025-09-12 05:47:20|||||||||3
1757656050000|2025-09-12 05:47:30|||||||||1
1757656150000|2025-09-12 05:49:10|||||||||2
1757656170000|2025-09-12 05:49:30|||||||||2
1757656290000|2025-09-12 05:51:30|||||||||1
1757656300000|2025-09-12 05:51:40|||||||||3
1757656430000|2025-09-12 05:53:50|||||||||9
1757656510000|2025-09-12 05:55:10|||||||||1
1757656560000|2025-09-12 05:56:00|||||||||2
1757656610000|2025-09-12 05:56:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|25
1757656630000|2025-09-12 05:57:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|5
1757656640000|2025-09-12 05:57:20|||||||||3
1757656690000|2025-09-12 05:58:10|||||||||3
1757656700000|2025-09-12 05:58:20|||||||||2
1757656750000|2025-09-12 05:59:10|||||||||4
1757656800000|2025-09-12 06:00:00|||||||||1
1757656820000|2025-09-12 06:00:20|||||||||3
1757656950000|2025-09-12 06:02:30|||||||||2
1757657080000|2025-09-12 06:04:40|||||||||3
1757657090000|2025-09-12 06:04:50|||||||||1
1757657100000|2025-09-12 06:05:00|||||||||1
1757657210000|2025-09-12 06:06:50|||||||||3
1757657300000|2025-09-12 06:08:20|||||||||1
1757657350000|2025-09-12 06:09:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|53
1757657370000|2025-09-12 06:09:30|||||||||2
1757657410000|2025-09-12 06:10:10|||||||||2
1757657480000|2025-09-12 06:11:20|||||||||15
1757657490000|2025-09-12 06:11:30|||||||||88
1757657500000|2025-09-12 06:11:40|||||||||1
1757657540000|2025-09-12 06:12:20|||||||||1
1757657570000|2025-09-12 06:12:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|21
1757657590000|2025-09-12 06:13:10|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|4
1757657610000|2025-09-12 06:13:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|2
1757657630000|2025-09-12 06:13:50|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|1
1757657640000|2025-09-12 06:14:00|422.7|422.1|423|422.4|423|422.4|422.7|422.1|13
1757657650000|2025-09-12 06:14:10|||||||||1
1757657660000|2025-09-12 06:14:20|||||||||1
1757657670000|2025-09-12 06:14:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757657680000|2025-09-12 06:14:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1757657700000|2025-09-12 06:15:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1757657710000|2025-09-12 06:15:10|||||||||1
1757657750000|2025-09-12 06:15:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1757657760000|2025-09-12 06:16:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|1
1757657830000|2025-09-12 06:17:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|10
1757657840000|2025-09-12 06:17:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757657880000|2025-09-12 06:18:00|423|422.4|423|422.4|423|422.4|423|422.4|1
1757657890000|2025-09-12 06:18:10|||||||||1
1757657940000|2025-09-12 06:19:00|||||||||20
1757658050000|2025-09-12 06:20:50|||||||||1
1757658120000|2025-09-12 06:22:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757658210000|2025-09-12 06:23:30|423|422.4|423|422.4|423|422.4|423|422.4|15
1757658330000|2025-09-12 06:25:30|||||||||2
1757658370000|2025-09-12 06:26:10|||||||||1
1757658410000|2025-09-12 06:26:50|||||||||1
1757658530000|2025-09-12 06:28:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|48
1757658560000|2025-09-12 06:29:20|||||||||1
1757658590000|2025-09-12 06:29:50|||||||||1
1757658620000|2025-09-12 06:30:20|||||||||1
1757658660000|2025-09-12 06:31:00|||||||||2
1757658750000|2025-09-12 06:32:30|||||||||1
1757659030000|2025-09-12 06:37:10|||||||||1
1757659280000|2025-09-12 06:41:20|||||||||1
1757659340000|2025-09-12 06:42:20|||||||||1
1757659510000|2025-09-12 06:45:10|423|422.4|423|422.4|423|422.4|423|422.4|36
1757659520000|2025-09-12 06:45:20|||||||||1
1757659530000|2025-09-12 06:45:30|||||||||2
1757659560000|2025-09-12 06:46:00|423.2|422.6|423|422.4|423.2|422.6|423|422.4|36
1757659570000|2025-09-12 06:46:10|||||||||2
1757659620000|2025-09-12 06:47:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1757659650000|2025-09-12 06:47:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1757659670000|2025-09-12 06:47:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1757659860000|2025-09-12 06:51:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1757659970000|2025-09-12 06:52:50|||||||||1
1757659980000|2025-09-12 06:53:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1757660000000|2025-09-12 06:53:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1757660010000|2025-09-12 06:53:30|423|422.4|423|422.4|423|422.4|423|422.4|1
1757660050000|2025-09-12 06:54:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1757660070000|2025-09-12 06:54:30|||||||||4
1757660090000|2025-09-12 06:54:50|||||||||2
1757660120000|2025-09-12 06:55:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1757660130000|2025-09-12 06:55:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1757660150000|2025-09-12 06:55:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757660210000|2025-09-12 06:56:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1757660220000|2025-09-12 06:57:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1757660270000|2025-09-12 06:57:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1757660310000|2025-09-12 06:58:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1757660330000|2025-09-12 06:58:50|||||||||1
1757660350000|2025-09-12 06:59:10|||||||||1
1757660420000|2025-09-12 07:00:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|4
1757660440000|2025-09-12 07:00:40|||||||||1
1757660450000|2025-09-12 07:00:50|||||||||2
1757660460000|2025-09-12 07:01:00|||||||||1
1757660480000|2025-09-12 07:01:20|||||||||5
1757660530000|2025-09-12 07:02:10|422.8|422.2|422.8|422.2|422.9|422.3|422.7|422.1|41
1757660540000|2025-09-12 07:02:20|||||||||2
1757660550000|2025-09-12 07:02:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1757660560000|2025-09-12 07:02:40|||||||||3
1757660570000|2025-09-12 07:02:50|||||||||213
1757660580000|2025-09-12 07:03:00|||||||||1
1757660590000|2025-09-12 07:03:10|||||||||2
1757660620000|2025-09-12 07:03:40|||||||||1
1757660670000|2025-09-12 07:04:30|||||||||2
1757660690000|2025-09-12 07:04:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|31
1757660710000|2025-09-12 07:05:10|||||||||1
1757660720000|2025-09-12 07:05:20|||||||||1
1757660780000|2025-09-12 07:06:20|||||||||3
1757661010000|2025-09-12 07:10:10|423|422.4|423|422.4|423|422.4|423|422.4|8
1757661020000|2025-09-12 07:10:20|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|2
1757661060000|2025-09-12 07:11:00|||||||||1
1757661080000|2025-09-12 07:11:20|||||||||2
1757661100000|2025-09-12 07:11:40|||||||||1
1757661120000|2025-09-12 07:12:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|13
1757661130000|2025-09-12 07:12:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1757661140000|2025-09-12 07:12:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1757661160000|2025-09-12 07:12:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|31
1757661170000|2025-09-12 07:12:50|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|6
1757661180000|2025-09-12 07:13:00|||||||||4
1757661190000|2025-09-12 07:13:10|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|6
1757661210000|2025-09-12 07:13:30|||||||||1
1757661230000|2025-09-12 07:13:50|||||||||52
1757661250000|2025-09-12 07:14:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1757661260000|2025-09-12 07:14:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|3
1757661270000|2025-09-12 07:14:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|4
1757661280000|2025-09-12 07:14:40|||||||||10
1757661300000|2025-09-12 07:15:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|16
1757661320000|2025-09-12 07:15:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|1
1757661330000|2025-09-12 07:15:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1757661340000|2025-09-12 07:15:40|||||||||3
1757661360000|2025-09-12 07:16:00|||||||||21
1757661390000|2025-09-12 07:16:30|||||||||1
1757661420000|2025-09-12 07:17:00|||||||||1
1757661430000|2025-09-12 07:17:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|46
1757661440000|2025-09-12 07:17:20|||||||||1
1757661450000|2025-09-12 07:17:30|||||||||6
1757661460000|2025-09-12 07:17:40|||||||||1
1757661480000|2025-09-12 07:18:00|||||||||1
1757661500000|2025-09-12 07:18:20|||||||||1
1757661510000|2025-09-12 07:18:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1757661560000|2025-09-12 07:19:20|||||||||1
1757661590000|2025-09-12 07:19:50|||||||||2
1757661680000|2025-09-12 07:21:20|||||||||18
1757661700000|2025-09-12 07:21:40|422.6|422|422.6|422|422.6|422|422.6|422|4
1757661720000|2025-09-12 07:22:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1757661730000|2025-09-12 07:22:10|||||||||5
1757661820000|2025-09-12 07:23:40|||||||||5
1757661830000|2025-09-12 07:23:50|||||||||4
1757661900000|2025-09-12 07:25:00|||||||||17
1757661920000|2025-09-12 07:25:20|||||||||1
1757661930000|2025-09-12 07:25:30|||||||||5
1757661960000|2025-09-12 07:26:00|||||||||16
1757662020000|2025-09-12 07:27:00|||||||||28
1757662060000|2025-09-12 07:27:40|||||||||1
1757662090000|2025-09-12 07:28:10|||||||||2
1757662220000|2025-09-12 07:30:20|||||||||1
1757662230000|2025-09-12 07:30:30|||||||||4
1757662260000|2025-09-12 07:31:00|||||||||1
1757662270000|2025-09-12 07:31:10|||||||||4
1757662300000|2025-09-12 07:31:40|||||||||13
1757662320000|2025-09-12 07:32:00|||||||||12
1757662330000|2025-09-12 07:32:10|||||||||2
1757662350000|2025-09-12 07:32:30|||||||||2
1757662440000|2025-09-12 07:34:00|||||||||2
1757662520000|2025-09-12 07:35:20|||||||||1
1757662570000|2025-09-12 07:36:10|||||||||1
1757662590000|2025-09-12 07:36:30|||||||||1
1757662620000|2025-09-12 07:37:00|||||||||23
1757662670000|2025-09-12 07:37:50|||||||||1
1757662690000|2025-09-12 07:38:10|||||||||1
1757662700000|2025-09-12 07:38:20|||||||||1
1757662750000|2025-09-12 07:39:10|||||||||1
1757662820000|2025-09-12 07:40:20|||||||||1
1757662870000|2025-09-12 07:41:10|||||||||1
1757662900000|2025-09-12 07:41:40|||||||||23
1757662910000|2025-09-12 07:41:50|||||||||6
1757662920000|2025-09-12 07:42:00|||||||||6
1757662950000|2025-09-12 07:42:30|||||||||1
1757662970000|2025-09-12 07:42:50|||||||||2
1757663000000|2025-09-12 07:43:20|||||||||52
1757663020000|2025-09-12 07:43:40|||||||||1
1757663040000|2025-09-12 07:44:00|||||||||1
1757663050000|2025-09-12 07:44:10|||||||||1
1757663090000|2025-09-12 07:44:50|||||||||1
1757663130000|2025-09-12 07:45:30|||||||||1
1757663220000|2025-09-12 07:47:00|423|422.4|423|422.4|423|422.4|423|422.4|18
1757663230000|2025-09-12 07:47:10|||||||||4
1757663320000|2025-09-12 07:48:40|||||||||1
1757663400000|2025-09-12 07:50:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1757663490000|2025-09-12 07:51:30|||||||||1
1757663530000|2025-09-12 07:52:10|||||||||3
1757663550000|2025-09-12 07:52:30|||||||||1
1757663580000|2025-09-12 07:53:00|||||||||1
1757663590000|2025-09-12 07:53:10|||||||||1
1757663610000|2025-09-12 07:53:30|||||||||1
1757663630000|2025-09-12 07:53:50|||||||||1
1757663640000|2025-09-12 07:54:00|||||||||2
1757663680000|2025-09-12 07:54:40|||||||||1
1757663690000|2025-09-12 07:54:50|||||||||1
1757663720000|2025-09-12 07:55:20|||||||||1
1757663760000|2025-09-12 07:56:00|||||||||1
1757663770000|2025-09-12 07:56:10|||||||||1
1757663820000|2025-09-12 07:57:00|||||||||1
1757663840000|2025-09-12 07:57:20|||||||||7
1757663870000|2025-09-12 07:57:50|||||||||6
1757663890000|2025-09-12 07:58:10|||||||||1
1757663900000|2025-09-12 07:58:20|||||||||1
1757663910000|2025-09-12 07:58:30|||||||||1
1757663930000|2025-09-12 07:58:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|103
1757663940000|2025-09-12 07:59:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757663950000|2025-09-12 07:59:10|||||||||10
1757663960000|2025-09-12 07:59:20|||||||||1
1757663970000|2025-09-12 07:59:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|6
1757664010000|2025-09-12 08:00:10|||||||||1
1757664020000|2025-09-12 08:00:20|||||||||1
1757664030000|2025-09-12 08:00:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1757664050000|2025-09-12 08:00:50|||||||||1
1757664090000|2025-09-12 08:01:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1757664100000|2025-09-12 08:01:40|||||||||1
1757664110000|2025-09-12 08:01:50|||||||||1
1757664120000|2025-09-12 08:02:00|423.6|423|423.7|423.1|423.7|423.1|423.5|422.9|26
1757664140000|2025-09-12 08:02:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|19
1757664150000|2025-09-12 08:02:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1757664160000|2025-09-12 08:02:40|||||||||2
1757664170000|2025-09-12 08:02:50|||||||||1
1757664180000|2025-09-12 08:03:00|||||||||6
1757664190000|2025-09-12 08:03:10|||||||||1
1757664210000|2025-09-12 08:03:30|||||||||1
1757664220000|2025-09-12 08:03:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|27
1757664230000|2025-09-12 08:03:50|||||||||2
1757664280000|2025-09-12 08:04:40|||||||||1
1757664310000|2025-09-12 08:05:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|19
1757664320000|2025-09-12 08:05:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|8
1757664430000|2025-09-12 08:07:10|||||||||33
1757664440000|2025-09-12 08:07:20|||||||||1
1757664450000|2025-09-12 08:07:30|||||||||1
1757664460000|2025-09-12 08:07:40|||||||||1
1757664520000|2025-09-12 08:08:40|||||||||5
1757664530000|2025-09-12 08:08:50|||||||||2
1757664610000|2025-09-12 08:10:10|||||||||1
1757664620000|2025-09-12 08:10:20|||||||||10
1757664670000|2025-09-12 08:11:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|1
1757664680000|2025-09-12 08:11:20|||||||||1
1757664700000|2025-09-12 08:11:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|12
1757664720000|2025-09-12 08:12:00|||||||||2
1757664730000|2025-09-12 08:12:10|||||||||1
1757664750000|2025-09-12 08:12:30|||||||||1
1757664760000|2025-09-12 08:12:40|||||||||1
1757664770000|2025-09-12 08:12:50|||||||||4
1757664790000|2025-09-12 08:13:10|||||||||1
1757664810000|2025-09-12 08:13:30|||||||||1
1757664830000|2025-09-12 08:13:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|11
1757664840000|2025-09-12 08:14:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|4
1757664850000|2025-09-12 08:14:10|||||||||2
1757664860000|2025-09-12 08:14:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1757664890000|2025-09-12 08:14:50|||||||||3
1757664900000|2025-09-12 08:15:00|||||||||4
1757664910000|2025-09-12 08:15:10|||||||||5
1757664930000|2025-09-12 08:15:30|||||||||1
1757665240000|2025-09-12 08:20:40|||||||||2
1757665250000|2025-09-12 08:20:50|||||||||1
1757665260000|2025-09-12 08:21:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|50
1757665270000|2025-09-12 08:21:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1757665290000|2025-09-12 08:21:30|||||||||2
1757665330000|2025-09-12 08:22:10|||||||||7
1757665350000|2025-09-12 08:22:30|||||||||1
1757665380000|2025-09-12 08:23:00|||||||||3
1757665390000|2025-09-12 08:23:10|||||||||1
1757665420000|2025-09-12 08:23:40|||||||||1
1757665440000|2025-09-12 08:24:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|33
1757665450000|2025-09-12 08:24:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1757665460000|2025-09-12 08:24:20|||||||||2
1757665470000|2025-09-12 08:24:30|||||||||1
1757665490000|2025-09-12 08:24:50|||||||||1
1757665520000|2025-09-12 08:25:20|||||||||1
1757665560000|2025-09-12 08:26:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1757665580000|2025-09-12 08:26:20|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1757665600000|2025-09-12 08:26:40|||||||||1
1757665620000|2025-09-12 08:27:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1757665660000|2025-09-12 08:27:40|||||||||1
1757665710000|2025-09-12 08:28:30|||||||||1
1757665750000|2025-09-12 08:29:10|||||||||2
1757665800000|2025-09-12 08:30:00|||||||||2
1757665830000|2025-09-12 08:30:30|||||||||6
1757665860000|2025-09-12 08:31:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|13
1757665870000|2025-09-12 08:31:10|||||||||4
1757665880000|2025-09-12 08:31:20|||||||||3
1757665900000|2025-09-12 08:31:40|||||||||2
1757665920000|2025-09-12 08:32:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1757665990000|2025-09-12 08:33:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1757666010000|2025-09-12 08:33:30|||||||||2
1757666020000|2025-09-12 08:33:40|||||||||3
1757666060000|2025-09-12 08:34:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1757666140000|2025-09-12 08:35:40|||||||||2
1757666250000|2025-09-12 08:37:30|||||||||2
1757666270000|2025-09-12 08:37:50|||||||||4
1757666360000|2025-09-12 08:39:20|||||||||4
1757666370000|2025-09-12 08:39:30|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|13
1757666400000|2025-09-12 08:40:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|7
1757666410000|2025-09-12 08:40:10|||||||||4
1757666420000|2025-09-12 08:40:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1757666470000|2025-09-12 08:41:10|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|6
1757666480000|2025-09-12 08:41:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|1
1757666490000|2025-09-12 08:41:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1757666520000|2025-09-12 08:42:00|422.8|422.2|423|422.4|423|422.4|422.8|422.2|9
1757666560000|2025-09-12 08:42:40|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|93
1757666570000|2025-09-12 08:42:50|423|422.4|423|422.4|423|422.4|423|422.4|3
1757666600000|2025-09-12 08:43:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1757666650000|2025-09-12 08:44:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1757666660000|2025-09-12 08:44:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757666670000|2025-09-12 08:44:30|423|422.4|423|422.4|423|422.4|423|422.4|31
1757666680000|2025-09-12 08:44:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757666690000|2025-09-12 08:44:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|1
1757666720000|2025-09-12 08:45:20|423|422.4|423|422.4|423|422.4|422.9|422.3|4
1757666730000|2025-09-12 08:45:30|||||||||2
1757666740000|2025-09-12 08:45:40|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|0
1757666750000|2025-09-12 08:45:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1757666770000|2025-09-12 08:46:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1757666790000|2025-09-12 08:46:30|423|422.4|423|422.4|423|422.4|423|422.4|1
1757666800000|2025-09-12 08:46:40|||||||||4
1757666810000|2025-09-12 08:46:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|62
1757666830000|2025-09-12 08:47:10|||||||||7
1757666850000|2025-09-12 08:47:30|||||||||7
1757666860000|2025-09-12 08:47:40|||||||||3
1757666880000|2025-09-12 08:48:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1757666900000|2025-09-12 08:48:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1757666920000|2025-09-12 08:48:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1757667020000|2025-09-12 08:50:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|8
1757667040000|2025-09-12 08:50:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1757667050000|2025-09-12 08:50:50|||||||||2
1757667110000|2025-09-12 08:51:50|||||||||4
1757667160000|2025-09-12 08:52:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1757667180000|2025-09-12 08:53:00|||||||||3
1757667200000|2025-09-12 08:53:20|||||||||2
1757667240000|2025-09-12 08:54:00|||||||||5
1757667250000|2025-09-12 08:54:10|||||||||1
1757667300000|2025-09-12 08:55:00|||||||||15
1757667310000|2025-09-12 08:55:10|||||||||3
1757667440000|2025-09-12 08:57:20|||||||||3
1757667460000|2025-09-12 08:57:40|||||||||1
1757667480000|2025-09-12 08:58:00|||||||||2
1757667520000|2025-09-12 08:58:40|||||||||2
1757667550000|2025-09-12 08:59:10|||||||||1
1757667570000|2025-09-12 08:59:30|||||||||1
1757667580000|2025-09-12 08:59:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1757667590000|2025-09-12 08:59:50|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|7
1757667610000|2025-09-12 09:00:10|||||||||2
1757667650000|2025-09-12 09:00:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|24
1757667660000|2025-09-12 09:01:00|||||||||1
1757667670000|2025-09-12 09:01:10|||||||||8
1757667680000|2025-09-12 09:01:20|||||||||14
1757667690000|2025-09-12 09:01:30|||||||||4
1757667700000|2025-09-12 09:01:40|||||||||3
1757667710000|2025-09-12 09:01:50|||||||||10
1757667720000|2025-09-12 09:02:00|||||||||2
1757667730000|2025-09-12 09:02:10|||||||||1
1757667740000|2025-09-12 09:02:20|||||||||4
1757667760000|2025-09-12 09:02:40|||||||||41
1757667770000|2025-09-12 09:02:50|||||||||1
1757667790000|2025-09-12 09:03:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1757667810000|2025-09-12 09:03:30|||||||||16
1757667820000|2025-09-12 09:03:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1757667830000|2025-09-12 09:03:50|||||||||1
1757667840000|2025-09-12 09:04:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1757667850000|2025-09-12 09:04:10|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|7
1757667860000|2025-09-12 09:04:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757667870000|2025-09-12 09:04:30|||||||||1
1757667900000|2025-09-12 09:05:00|||||||||1
1757667910000|2025-09-12 09:05:10|||||||||1
1757667960000|2025-09-12 09:06:00|||||||||2
1757667990000|2025-09-12 09:06:30|||||||||1
1757668010000|2025-09-12 09:06:50|||||||||2
1757668030000|2025-09-12 09:07:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757668040000|2025-09-12 09:07:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757668050000|2025-09-12 09:07:30|||||||||1
1757668080000|2025-09-12 09:08:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|1
1757668090000|2025-09-12 09:08:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1757668110000|2025-09-12 09:08:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757668120000|2025-09-12 09:08:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|4
1757668220000|2025-09-12 09:10:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1757668240000|2025-09-12 09:10:40|||||||||1
1757668260000|2025-09-12 09:11:00|||||||||1
1757668290000|2025-09-12 09:11:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1757668320000|2025-09-12 09:12:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757668350000|2025-09-12 09:12:30|||||||||2
1757668390000|2025-09-12 09:13:10|||||||||3
1757668410000|2025-09-12 09:13:30|||||||||2
1757668440000|2025-09-12 09:14:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1757668450000|2025-09-12 09:14:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757668520000|2025-09-12 09:15:20|||||||||2
1757668560000|2025-09-12 09:16:00|||||||||1
1757668600000|2025-09-12 09:16:40|||||||||25
1757668610000|2025-09-12 09:16:50|||||||||4
1757668620000|2025-09-12 09:17:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1757668640000|2025-09-12 09:17:20|||||||||1
1757668650000|2025-09-12 09:17:30|||||||||1
1757668680000|2025-09-12 09:18:00|||||||||1
1757668690000|2025-09-12 09:18:10|||||||||1
1757668700000|2025-09-12 09:18:20|||||||||1
1757668710000|2025-09-12 09:18:30|||||||||1
1757668750000|2025-09-12 09:19:10|||||||||1
1757668760000|2025-09-12 09:19:20|||||||||24
1757668790000|2025-09-12 09:19:50|||||||||7
1757668800000|2025-09-12 09:20:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|6
1757668810000|2025-09-12 09:20:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|23
1757668830000|2025-09-12 09:20:30|||||||||2
1757668840000|2025-09-12 09:20:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|8
1757668850000|2025-09-12 09:20:50|||||||||11
1757668880000|2025-09-12 09:21:20|||||||||1
1757668890000|2025-09-12 09:21:30|424|423.4|424|423.4|424|423.4|424|423.4|4
1757668910000|2025-09-12 09:21:50|||||||||1
1757668920000|2025-09-12 09:22:00|||||||||2
1757668930000|2025-09-12 09:22:10|||||||||1
1757668940000|2025-09-12 09:22:20|||||||||1
1757669010000|2025-09-12 09:23:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|54
1757669020000|2025-09-12 09:23:40|||||||||10
1757669030000|2025-09-12 09:23:50|423.6|423|423.7|423.1|423.7|423.1|423.5|422.9|11
1757669040000|2025-09-12 09:24:00|||||||||1
1757669050000|2025-09-12 09:24:10|||||||||32
1757669060000|2025-09-12 09:24:20|||||||||6
1757669070000|2025-09-12 09:24:30|||||||||1
1757669080000|2025-09-12 09:24:40|||||||||1
1757669090000|2025-09-12 09:24:50|||||||||1
1757669100000|2025-09-12 09:25:00|||||||||1
1757669120000|2025-09-12 09:25:20|||||||||1
1757669180000|2025-09-12 09:26:20|||||||||4
1757669200000|2025-09-12 09:26:40|||||||||2
1757669220000|2025-09-12 09:27:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|37
1757669240000|2025-09-12 09:27:20|||||||||1
1757669250000|2025-09-12 09:27:30|||||||||3
1757669260000|2025-09-12 09:27:40|||||||||2
1757669270000|2025-09-12 09:27:50|||||||||1
1757669300000|2025-09-12 09:28:20|||||||||3
1757669310000|2025-09-12 09:28:30|||||||||2
1757669340000|2025-09-12 09:29:00|423.6|423|423.6|423|423.7|423.1|423.6|423|7
1757669350000|2025-09-12 09:29:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1757669360000|2025-09-12 09:29:20|||||||||4
1757669370000|2025-09-12 09:29:30|||||||||6
1757669390000|2025-09-12 09:29:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|8
1757669400000|2025-09-12 09:30:00|||||||||8
1757669410000|2025-09-12 09:30:10|||||||||8
1757669420000|2025-09-12 09:30:20|||||||||4
1757669430000|2025-09-12 09:30:30|||||||||4
1757669440000|2025-09-12 09:30:40|||||||||2
1757669450000|2025-09-12 09:30:50|||||||||1
1757669470000|2025-09-12 09:31:10|||||||||2
1757669480000|2025-09-12 09:31:20|||||||||2
1757669500000|2025-09-12 09:31:40|||||||||4
1757669520000|2025-09-12 09:32:00|||||||||2
1757669530000|2025-09-12 09:32:10|||||||||2
1757669540000|2025-09-12 09:32:20|||||||||1
1757669570000|2025-09-12 09:32:50|||||||||2
1757669610000|2025-09-12 09:33:30|||||||||1
1757669630000|2025-09-12 09:33:50|||||||||1
1757669650000|2025-09-12 09:34:10|||||||||1
1757669700000|2025-09-12 09:35:00|||||||||1
1757669710000|2025-09-12 09:35:10|||||||||2
1757669720000|2025-09-12 09:35:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1757669730000|2025-09-12 09:35:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|13
1757669760000|2025-09-12 09:36:00|||||||||1
1757669780000|2025-09-12 09:36:20|||||||||2
1757669790000|2025-09-12 09:36:30|||||||||1
1757669820000|2025-09-12 09:37:00|||||||||1
1757669890000|2025-09-12 09:38:10|||||||||3
1757669900000|2025-09-12 09:38:20|||||||||5
1757669950000|2025-09-12 09:39:10|||||||||1
1757669970000|2025-09-12 09:39:30|||||||||1
1757670030000|2025-09-12 09:40:30|||||||||1
1757670080000|2025-09-12 09:41:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|19
1757670140000|2025-09-12 09:42:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757670150000|2025-09-12 09:42:30|||||||||8
1757670170000|2025-09-12 09:42:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757670180000|2025-09-12 09:43:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1757670210000|2025-09-12 09:43:30|||||||||2
1757670270000|2025-09-12 09:44:30|||||||||4
1757670330000|2025-09-12 09:45:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1757670350000|2025-09-12 09:45:50|||||||||2
1757670360000|2025-09-12 09:46:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|7
1757670370000|2025-09-12 09:46:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|20
1757670380000|2025-09-12 09:46:20|||||||||30
1757670390000|2025-09-12 09:46:30|||||||||2
1757670400000|2025-09-12 09:46:40|||||||||1
1757670410000|2025-09-12 09:46:50|||||||||1
1757670450000|2025-09-12 09:47:30|||||||||11
1757670460000|2025-09-12 09:47:40|||||||||3
1757670480000|2025-09-12 09:48:00|||||||||5
1757670520000|2025-09-12 09:48:40|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|12
1757670540000|2025-09-12 09:49:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|18
1757670550000|2025-09-12 09:49:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1757670570000|2025-09-12 09:49:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1757670580000|2025-09-12 09:49:40|||||||||1
1757670600000|2025-09-12 09:50:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1757670610000|2025-09-12 09:50:10|||||||||1
1757670640000|2025-09-12 09:50:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757670650000|2025-09-12 09:50:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1757670670000|2025-09-12 09:51:10|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|1
1757670680000|2025-09-12 09:51:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1757670690000|2025-09-12 09:51:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757670720000|2025-09-12 09:52:00|||||||||1
1757670750000|2025-09-12 09:52:30|||||||||7
1757670770000|2025-09-12 09:52:50|||||||||1
1757670790000|2025-09-12 09:53:10|||||||||4
1757670800000|2025-09-12 09:53:20|||||||||1
1757670840000|2025-09-12 09:54:00|||||||||3
1757670850000|2025-09-12 09:54:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1757670860000|2025-09-12 09:54:20|||||||||24
1757670870000|2025-09-12 09:54:30|||||||||2
1757670880000|2025-09-12 09:54:40|||||||||4
1757670900000|2025-09-12 09:55:00|||||||||1
1757670910000|2025-09-12 09:55:10|||||||||5
1757670920000|2025-09-12 09:55:20|||||||||7
1757670930000|2025-09-12 09:55:30|||||||||1
1757670940000|2025-09-12 09:55:40|||||||||13
1757670950000|2025-09-12 09:55:50|||||||||1
1757670960000|2025-09-12 09:56:00|||||||||4
1757670980000|2025-09-12 09:56:20|||||||||3
1757670990000|2025-09-12 09:56:30|||||||||1
1757671000000|2025-09-12 09:56:40|||||||||1
1757671040000|2025-09-12 09:57:20|||||||||2
1757671060000|2025-09-12 09:57:40|||||||||3
1757671090000|2025-09-12 09:58:10|||||||||4
1757671120000|2025-09-12 09:58:40|||||||||4
1757671130000|2025-09-12 09:58:50|||||||||10
1757671140000|2025-09-12 09:59:00|||||||||21
1757671150000|2025-09-12 09:59:10|||||||||4
1757671170000|2025-09-12 09:59:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|14
1757671180000|2025-09-12 09:59:40|||||||||8
1757671190000|2025-09-12 09:59:50|||||||||24
1757671200000|2025-09-12 10:00:00|||||||||2
1757671210000|2025-09-12 10:00:10|||||||||1
1757671230000|2025-09-12 10:00:30|||||||||2
1757671240000|2025-09-12 10:00:40|||||||||1
1757671250000|2025-09-12 10:00:50|||||||||1
1757671260000|2025-09-12 10:01:00|||||||||1
1757671300000|2025-09-12 10:01:40|||||||||1
1757671310000|2025-09-12 10:01:50|||||||||1
1757671340000|2025-09-12 10:02:20|||||||||1
1757671350000|2025-09-12 10:02:30|||||||||3
1757671370000|2025-09-12 10:02:50|||||||||3
1757671380000|2025-09-12 10:03:00|||||||||2
1757671390000|2025-09-12 10:03:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1757671400000|2025-09-12 10:03:20|||||||||4
1757671410000|2025-09-12 10:03:30|||||||||6
1757671450000|2025-09-12 10:04:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|1
1757671460000|2025-09-12 10:04:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1757671470000|2025-09-12 10:04:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757671570000|2025-09-12 10:06:10|||||||||2
1757671580000|2025-09-12 10:06:20|||||||||3
1757671620000|2025-09-12 10:07:00|||||||||1
1757671690000|2025-09-12 10:08:10|||||||||2
1757671700000|2025-09-12 10:08:20|||||||||2
1757671760000|2025-09-12 10:09:20|||||||||1
1757671770000|2025-09-12 10:09:30|||||||||2
1757671780000|2025-09-12 10:09:40|||||||||1
1757671810000|2025-09-12 10:10:10|||||||||1
1757671820000|2025-09-12 10:10:20|||||||||1
1757671830000|2025-09-12 10:10:30|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|50
1757671850000|2025-09-12 10:10:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1757671870000|2025-09-12 10:11:10|||||||||1
1757671880000|2025-09-12 10:11:20|||||||||2
1757671890000|2025-09-12 10:11:30|||||||||1
1757671910000|2025-09-12 10:11:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|24
1757671930000|2025-09-12 10:12:10|||||||||1
1757671960000|2025-09-12 10:12:40|||||||||1
1757672020000|2025-09-12 10:13:40|||||||||5
1757672040000|2025-09-12 10:14:00|||||||||4
1757672090000|2025-09-12 10:14:50|||||||||1
1757672120000|2025-09-12 10:15:20|||||||||1
1757672130000|2025-09-12 10:15:30|||||||||1
1757672140000|2025-09-12 10:15:40|||||||||4
1757672150000|2025-09-12 10:15:50|||||||||2
1757672260000|2025-09-12 10:17:40|||||||||10
1757672270000|2025-09-12 10:17:50|||||||||5
1757672330000|2025-09-12 10:18:50|||||||||2
1757672340000|2025-09-12 10:19:00|||||||||1
1757672400000|2025-09-12 10:20:00|||||||||2
1757672410000|2025-09-12 10:20:10|||||||||1
1757672440000|2025-09-12 10:20:40|||||||||1
1757672460000|2025-09-12 10:21:00|||||||||2
1757672500000|2025-09-12 10:21:40|||||||||1
1757672510000|2025-09-12 10:21:50|||||||||3
1757672520000|2025-09-12 10:22:00|||||||||1
1757672530000|2025-09-12 10:22:10|||||||||1
1757672590000|2025-09-12 10:23:10|||||||||3
1757672640000|2025-09-12 10:24:00|||||||||3
1757672650000|2025-09-12 10:24:10|||||||||3
1757672660000|2025-09-12 10:24:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|4
1757672670000|2025-09-12 10:24:30|||||||||5
1757672700000|2025-09-12 10:25:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|20
1757672710000|2025-09-12 10:25:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1757672720000|2025-09-12 10:25:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|2
1757672750000|2025-09-12 10:25:50|||||||||2
1757672780000|2025-09-12 10:26:20|||||||||1
1757672790000|2025-09-12 10:26:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|10
1757672800000|2025-09-12 10:26:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1757672810000|2025-09-12 10:26:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|1
1757672820000|2025-09-12 10:27:00|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|19
1757672840000|2025-09-12 10:27:20|||||||||1
1757672850000|2025-09-12 10:27:30|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|13
1757672860000|2025-09-12 10:27:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1757672870000|2025-09-12 10:27:50|||||||||2
1757672900000|2025-09-12 10:28:20|||||||||1
1757672910000|2025-09-12 10:28:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|2
1757672930000|2025-09-12 10:28:50|||||||||2
1757672940000|2025-09-12 10:29:00|||||||||4
1757672950000|2025-09-12 10:29:10|||||||||2
1757672980000|2025-09-12 10:29:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1757673010000|2025-09-12 10:30:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1757673030000|2025-09-12 10:30:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1757673040000|2025-09-12 10:30:40|||||||||1
1757673070000|2025-09-12 10:31:10|||||||||2
1757673090000|2025-09-12 10:31:30|||||||||1
1757673100000|2025-09-12 10:31:40|||||||||1
1757673110000|2025-09-12 10:31:50|||||||||1
1757673150000|2025-09-12 10:32:30|||||||||1
1757673170000|2025-09-12 10:32:50|||||||||21
1757673190000|2025-09-12 10:33:10|||||||||3
1757673220000|2025-09-12 10:33:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1757673230000|2025-09-12 10:33:50|||||||||2
1757673250000|2025-09-12 10:34:10|||||||||1
1757673260000|2025-09-12 10:34:20|||||||||3
1757673270000|2025-09-12 10:34:30|||||||||2
1757673280000|2025-09-12 10:34:40|||||||||2
1757673290000|2025-09-12 10:34:50|||||||||3
1757673300000|2025-09-12 10:35:00|||||||||2
1757673310000|2025-09-12 10:35:10|||||||||73
1757673320000|2025-09-12 10:35:20|||||||||1
1757673330000|2025-09-12 10:35:30|||||||||2
1757673350000|2025-09-12 10:35:50|||||||||2
1757673390000|2025-09-12 10:36:30|||||||||1
1757673410000|2025-09-12 10:36:50|||||||||1
1757673420000|2025-09-12 10:37:00|||||||||3
1757673430000|2025-09-12 10:37:10|||||||||2
1757673450000|2025-09-12 10:37:30|||||||||3
1757673490000|2025-09-12 10:38:10|||||||||1
1757673510000|2025-09-12 10:38:30|||||||||2
1757673550000|2025-09-12 10:39:10|||||||||2
1757673570000|2025-09-12 10:39:30|||||||||4
1757673580000|2025-09-12 10:39:40|||||||||1
1757673590000|2025-09-12 10:39:50|||||||||1
1757673600000|2025-09-12 10:40:00|||||||||1
1757673630000|2025-09-12 10:40:30|||||||||3
1757673680000|2025-09-12 10:41:20|||||||||5
1757673730000|2025-09-12 10:42:10|||||||||2
1757673750000|2025-09-12 10:42:30|||||||||2
1757673800000|2025-09-12 10:43:20|||||||||1
1757673810000|2025-09-12 10:43:30|||||||||4
1757673820000|2025-09-12 10:43:40|424|423.4|424|423.4|424|423.4|424|423.4|4
1757673860000|2025-09-12 10:44:20|||||||||1
1757673930000|2025-09-12 10:45:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1757673940000|2025-09-12 10:45:40|424|423.4|424|423.4|424|423.4|424|423.4|4
1757673950000|2025-09-12 10:45:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1757673960000|2025-09-12 10:46:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|0
1757673970000|2025-09-12 10:46:10|||||||||4
1757673990000|2025-09-12 10:46:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1757674000000|2025-09-12 10:46:40|||||||||1
1757674010000|2025-09-12 10:46:50|||||||||1
1757674030000|2025-09-12 10:47:10|||||||||1
1757674050000|2025-09-12 10:47:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1757674060000|2025-09-12 10:47:40|||||||||2
1757674070000|2025-09-12 10:47:50|||||||||2
1757674080000|2025-09-12 10:48:00|||||||||1
1757674090000|2025-09-12 10:48:10|||||||||1
1757674110000|2025-09-12 10:48:30|||||||||1
1757674130000|2025-09-12 10:48:50|||||||||1
1757674170000|2025-09-12 10:49:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1757674180000|2025-09-12 10:49:40|424|423.4|424|423.4|424|423.4|424|423.4|1
1757674190000|2025-09-12 10:49:50|||||||||6
1757674230000|2025-09-12 10:50:30|||||||||1
1757674260000|2025-09-12 10:51:00|||||||||2
1757674270000|2025-09-12 10:51:10|||||||||1
1757674280000|2025-09-12 10:51:20|||||||||1
1757674370000|2025-09-12 10:52:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|38
1757674380000|2025-09-12 10:53:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|2
1757674390000|2025-09-12 10:53:10|||||||||1
1757674400000|2025-09-12 10:53:20|||||||||1
1757674410000|2025-09-12 10:53:30|||||||||1
1757674440000|2025-09-12 10:54:00|||||||||2
1757674470000|2025-09-12 10:54:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|21
1757674490000|2025-09-12 10:54:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|3
1757674500000|2025-09-12 10:55:00|424|423.4|424|423.4|424|423.4|424|423.4|1
1757674510000|2025-09-12 10:55:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1757674540000|2025-09-12 10:55:40|||||||||1
1757674550000|2025-09-12 10:55:50|||||||||1
1757674560000|2025-09-12 10:56:00|||||||||2
1757674570000|2025-09-12 10:56:10|||||||||1
1757674580000|2025-09-12 10:56:20|424|423.4|424|423.4|424|423.4|424|423.4|2
1757674590000|2025-09-12 10:56:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1757674600000|2025-09-12 10:56:40|||||||||1
1757674610000|2025-09-12 10:56:50|||||||||2
1757674620000|2025-09-12 10:57:00|||||||||1
1757674640000|2025-09-12 10:57:20|||||||||1
1757674660000|2025-09-12 10:57:40|||||||||1
1757674670000|2025-09-12 10:57:50|||||||||51
1757674690000|2025-09-12 10:58:10|||||||||11
1757674710000|2025-09-12 10:58:30|||||||||1
1757674720000|2025-09-12 10:58:40|||||||||1
1757674730000|2025-09-12 10:58:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|27
1757674740000|2025-09-12 10:59:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|9
1757674750000|2025-09-12 10:59:10|||||||||3
1757674760000|2025-09-12 10:59:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1757674780000|2025-09-12 10:59:40|||||||||1
1757674790000|2025-09-12 10:59:50|||||||||5
1757674800000|2025-09-12 11:00:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757674810000|2025-09-12 11:00:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|390
1757674840000|2025-09-12 11:00:40|||||||||2
1757674870000|2025-09-12 11:01:10|||||||||2
1757674880000|2025-09-12 11:01:20|||||||||1
1757674890000|2025-09-12 11:01:30|||||||||3
1757674900000|2025-09-12 11:01:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|7
1757674910000|2025-09-12 11:01:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|30
1757674920000|2025-09-12 11:02:00|||||||||7
1757674930000|2025-09-12 11:02:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1757674950000|2025-09-12 11:02:30|||||||||1
1757674960000|2025-09-12 11:02:40|||||||||1
1757674980000|2025-09-12 11:03:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1757674990000|2025-09-12 11:03:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757675020000|2025-09-12 11:03:40|||||||||2
1757675030000|2025-09-12 11:03:50|||||||||1
1757675040000|2025-09-12 11:04:00|||||||||3
1757675060000|2025-09-12 11:04:20|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|29
1757675070000|2025-09-12 11:04:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1757675080000|2025-09-12 11:04:40|||||||||1
1757675090000|2025-09-12 11:04:50|||||||||1
1757675100000|2025-09-12 11:05:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|17
1757675110000|2025-09-12 11:05:10|||||||||2
1757675120000|2025-09-12 11:05:20|||||||||7
1757675130000|2025-09-12 11:05:30|||||||||2
1757675150000|2025-09-12 11:05:50|||||||||1
1757675170000|2025-09-12 11:06:10|||||||||1
1757675190000|2025-09-12 11:06:30|||||||||3
1757675200000|2025-09-12 11:06:40|||||||||1
1757675220000|2025-09-12 11:07:00|||||||||2
1757675250000|2025-09-12 11:07:30|||||||||1
1757675310000|2025-09-12 11:08:30|||||||||1
1757675320000|2025-09-12 11:08:40|||||||||10
1757675330000|2025-09-12 11:08:50|||||||||3
1757675340000|2025-09-12 11:09:00|||||||||1
1757675350000|2025-09-12 11:09:10|||||||||2
1757675360000|2025-09-12 11:09:20|||||||||9
1757675370000|2025-09-12 11:09:30|||||||||1
1757675380000|2025-09-12 11:09:40|||||||||1
1757675400000|2025-09-12 11:10:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|74
1757675420000|2025-09-12 11:10:20|||||||||3
1757675440000|2025-09-12 11:10:40|||||||||1
1757675450000|2025-09-12 11:10:50|||||||||1
1757675460000|2025-09-12 11:11:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1757675470000|2025-09-12 11:11:10|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|0
1757675480000|2025-09-12 11:11:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|2
1757675500000|2025-09-12 11:11:40|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|39
1757675520000|2025-09-12 11:12:00|||||||||2
1757675540000|2025-09-12 11:12:20|||||||||1
1757675550000|2025-09-12 11:12:30|||||||||2
1757675570000|2025-09-12 11:12:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|8
1757675580000|2025-09-12 11:13:00|||||||||30
1757675600000|2025-09-12 11:13:20|||||||||2
1757675610000|2025-09-12 11:13:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|34
1757675650000|2025-09-12 11:14:10|424.6|424|424.6|424|424.6|424|424.6|424|6
1757675670000|2025-09-12 11:14:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1757675690000|2025-09-12 11:14:50|||||||||1
1757675700000|2025-09-12 11:15:00|||||||||1
1757675710000|2025-09-12 11:15:10|||||||||1
1757675740000|2025-09-12 11:15:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1757675750000|2025-09-12 11:15:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|5
1757675770000|2025-09-12 11:16:10|||||||||2
1757675780000|2025-09-12 11:16:20|||||||||3
1757675790000|2025-09-12 11:16:30|||||||||6
1757675810000|2025-09-12 11:16:50|||||||||1
1757675830000|2025-09-12 11:17:10|||||||||1
1757675870000|2025-09-12 11:17:50|||||||||1
1757675880000|2025-09-12 11:18:00|||||||||2
1757675890000|2025-09-12 11:18:10|||||||||1
1757675900000|2025-09-12 11:18:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|103
1757675920000|2025-09-12 11:18:40|||||||||1
1757675930000|2025-09-12 11:18:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1757675940000|2025-09-12 11:19:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1757675950000|2025-09-12 11:19:10|||||||||2
1757675980000|2025-09-12 11:19:40|||||||||2
1757675990000|2025-09-12 11:19:50|||||||||1
1757676000000|2025-09-12 11:20:00|||||||||1
1757676030000|2025-09-12 11:20:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1757676050000|2025-09-12 11:20:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1757676060000|2025-09-12 11:21:00|||||||||1
1757676090000|2025-09-12 11:21:30|||||||||49
1757676120000|2025-09-12 11:22:00|||||||||11
1757676140000|2025-09-12 11:22:20|||||||||14
1757676150000|2025-09-12 11:22:30|||||||||3
1757676170000|2025-09-12 11:22:50|||||||||2
1757676180000|2025-09-12 11:23:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|31
1757676190000|2025-09-12 11:23:10|||||||||3
1757676200000|2025-09-12 11:23:20|||||||||1
1757676210000|2025-09-12 11:23:30|||||||||3
1757676230000|2025-09-12 11:23:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|255
1757676240000|2025-09-12 11:24:00|||||||||5
1757676250000|2025-09-12 11:24:10|||||||||2
1757676260000|2025-09-12 11:24:20|||||||||4
1757676270000|2025-09-12 11:24:30|||||||||1
1757676290000|2025-09-12 11:24:50|||||||||1
1757676300000|2025-09-12 11:25:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|18
1757676310000|2025-09-12 11:25:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1757676320000|2025-09-12 11:25:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1757676350000|2025-09-12 11:25:50|||||||||3
1757676360000|2025-09-12 11:26:00|||||||||1
1757676380000|2025-09-12 11:26:20|||||||||3
1757676410000|2025-09-12 11:26:50|||||||||3
1757676420000|2025-09-12 11:27:00|||||||||45
1757676430000|2025-09-12 11:27:10|||||||||11
1757676460000|2025-09-12 11:27:40|||||||||3
1757676480000|2025-09-12 11:28:00|||||||||1
1757676500000|2025-09-12 11:28:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|210
1757676510000|2025-09-12 11:28:30|||||||||1
1757676520000|2025-09-12 11:28:40|||||||||11
1757676530000|2025-09-12 11:28:50|||||||||1
1757676540000|2025-09-12 11:29:00|||||||||3
1757676550000|2025-09-12 11:29:10|||||||||3
1757676560000|2025-09-12 11:29:20|||||||||11
1757676580000|2025-09-12 11:29:40|||||||||4
1757676590000|2025-09-12 11:29:50|||||||||1
1757676600000|2025-09-12 11:30:00|||||||||141
1757676630000|2025-09-12 11:30:30|||||||||2
1757676640000|2025-09-12 11:30:40|||||||||3
1757676650000|2025-09-12 11:30:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|20
1757676660000|2025-09-12 11:31:00|||||||||2
1757676670000|2025-09-12 11:31:10|425.6|425|425.6|425|425.6|425|425.6|425|3
1757676680000|2025-09-12 11:31:20|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|49
1757676690000|2025-09-12 11:31:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|30
1757676700000|2025-09-12 11:31:40|||||||||1
1757676710000|2025-09-12 11:31:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|14
1757676720000|2025-09-12 11:32:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|30
1757676730000|2025-09-12 11:32:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1757676740000|2025-09-12 11:32:20|||||||||4
1757676750000|2025-09-12 11:32:30|||||||||3
1757676770000|2025-09-12 11:32:50|||||||||3
1757676780000|2025-09-12 11:33:00|||||||||2
1757676790000|2025-09-12 11:33:10|||||||||2
1757676800000|2025-09-12 11:33:20|||||||||1
1757676810000|2025-09-12 11:33:30|||||||||1
1757676820000|2025-09-12 11:33:40|||||||||1
1757676830000|2025-09-12 11:33:50|||||||||1
1757676840000|2025-09-12 11:34:00|||||||||1
1757676850000|2025-09-12 11:34:10|||||||||2
1757676860000|2025-09-12 11:34:20|||||||||19
1757676870000|2025-09-12 11:34:30|||||||||2
1757676900000|2025-09-12 11:35:00|||||||||2
1757676910000|2025-09-12 11:35:10|||||||||1
1757676930000|2025-09-12 11:35:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1757676990000|2025-09-12 11:36:30|||||||||3
1757677000000|2025-09-12 11:36:40|||||||||2
1757677020000|2025-09-12 11:37:00|||||||||1
1757677030000|2025-09-12 11:37:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|102
1757677040000|2025-09-12 11:37:20|||||||||2
1757677050000|2025-09-12 11:37:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|51
1757677060000|2025-09-12 11:37:40|||||||||9
1757677070000|2025-09-12 11:37:50|||||||||5
1757677080000|2025-09-12 11:38:00|||||||||1
1757677090000|2025-09-12 11:38:10|||||||||1
1757677100000|2025-09-12 11:38:20|||||||||2
1757677110000|2025-09-12 11:38:30|||||||||2
1757677120000|2025-09-12 11:38:40|||||||||1
1757677130000|2025-09-12 11:38:50|||||||||2
1757677140000|2025-09-12 11:39:00|||||||||1
1757677150000|2025-09-12 11:39:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1757677160000|2025-09-12 11:39:20|||||||||5
1757677170000|2025-09-12 11:39:30|||||||||2
1757677180000|2025-09-12 11:39:40|||||||||1
1757677190000|2025-09-12 11:39:50|||||||||1
1757677200000|2025-09-12 11:40:00|||||||||1
1757677210000|2025-09-12 11:40:10|||||||||3
1757677220000|2025-09-12 11:40:20|||||||||2
1757677230000|2025-09-12 11:40:30|||||||||1
1757677250000|2025-09-12 11:40:50|||||||||2
1757677270000|2025-09-12 11:41:10|||||||||1
1757677290000|2025-09-12 11:41:30|||||||||2
1757677300000|2025-09-12 11:41:40|||||||||20
1757677310000|2025-09-12 11:41:50|||||||||3
1757677330000|2025-09-12 11:42:10|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|7
1757677340000|2025-09-12 11:42:20|||||||||2
1757677350000|2025-09-12 11:42:30|||||||||3
1757677390000|2025-09-12 11:43:10|||||||||1
1757677400000|2025-09-12 11:43:20|||||||||2
1757677430000|2025-09-12 11:43:50|||||||||1
1757677450000|2025-09-12 11:44:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|4
1757677470000|2025-09-12 11:44:30|||||||||1
1757677500000|2025-09-12 11:45:00|||||||||2
1757677510000|2025-09-12 11:45:10|||||||||3
1757677530000|2025-09-12 11:45:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|7
1757677550000|2025-09-12 11:45:50|||||||||4
1757677560000|2025-09-12 11:46:00|||||||||3
1757677590000|2025-09-12 11:46:30|||||||||1
1757677600000|2025-09-12 11:46:40|||||||||1
1757677610000|2025-09-12 11:46:50|||||||||2
1757677620000|2025-09-12 11:47:00|||||||||3
1757677640000|2025-09-12 11:47:20|||||||||1
1757677650000|2025-09-12 11:47:30|||||||||19
1757677660000|2025-09-12 11:47:40|||||||||2
1757677670000|2025-09-12 11:47:50|||||||||222
1757677680000|2025-09-12 11:48:00|||||||||19
1757677740000|2025-09-12 11:49:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|25
1757677790000|2025-09-12 11:49:50|||||||||1
1757677800000|2025-09-12 11:50:00|||||||||2
1757677820000|2025-09-12 11:50:20|||||||||2
1757677830000|2025-09-12 11:50:30|||||||||1
1757677840000|2025-09-12 11:50:40|||||||||3
1757677850000|2025-09-12 11:50:50|||||||||1
1757677870000|2025-09-12 11:51:10|||||||||1
1757677900000|2025-09-12 11:51:40|||||||||5
1757677910000|2025-09-12 11:51:50|||||||||2
1757677930000|2025-09-12 11:52:10|||||||||1
1757677960000|2025-09-12 11:52:40|||||||||57
1757677970000|2025-09-12 11:52:50|||||||||2
1757677980000|2025-09-12 11:53:00|||||||||1
1757677990000|2025-09-12 11:53:10|||||||||2
1757678000000|2025-09-12 11:53:20|||||||||1
1757678010000|2025-09-12 11:53:30|||||||||1
1757678020000|2025-09-12 11:53:40|||||||||6
1757678030000|2025-09-12 11:53:50|||||||||3
1757678050000|2025-09-12 11:54:10|||||||||5
1757678060000|2025-09-12 11:54:20|||||||||1
1757678090000|2025-09-12 11:54:50|425|424.4|425|424.4|425|424.4|425|424.4|28
1757678100000|2025-09-12 11:55:00|||||||||3
1757678110000|2025-09-12 11:55:10|||||||||2
1757678120000|2025-09-12 11:55:20|||||||||2
1757678130000|2025-09-12 11:55:30|||||||||14
1757678140000|2025-09-12 11:55:40|||||||||3
1757678150000|2025-09-12 11:55:50|||||||||8
1757678160000|2025-09-12 11:56:00|||||||||3
1757678180000|2025-09-12 11:56:20|||||||||2
1757678190000|2025-09-12 11:56:30|||||||||2
1757678200000|2025-09-12 11:56:40|||||||||1
1757678220000|2025-09-12 11:57:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1757678260000|2025-09-12 11:57:40|||||||||4
1757678280000|2025-09-12 11:58:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|52
1757678290000|2025-09-12 11:58:10|||||||||3
1757678300000|2025-09-12 11:58:20|||||||||10
1757678310000|2025-09-12 11:58:30|||||||||1
1757678320000|2025-09-12 11:58:40|||||||||3
1757678330000|2025-09-12 11:58:50|||||||||1
1757678350000|2025-09-12 11:59:10|||||||||2
1757678360000|2025-09-12 11:59:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|44
1757678370000|2025-09-12 11:59:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1757678380000|2025-09-12 11:59:40|||||||||1
1757678390000|2025-09-12 11:59:50|||||||||4
1757678430000|2025-09-12 12:00:30|||||||||1
1757678440000|2025-09-12 12:00:40|||||||||24
1757678490000|2025-09-12 12:01:30|||||||||24
1757678500000|2025-09-12 12:01:40|||||||||3
1757678520000|2025-09-12 12:02:00|||||||||2
1757678550000|2025-09-12 12:02:30|||||||||2
1757678560000|2025-09-12 12:02:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|11
1757678570000|2025-09-12 12:02:50|||||||||19
1757678580000|2025-09-12 12:03:00|||||||||3
1757678590000|2025-09-12 12:03:10|||||||||2
1757678610000|2025-09-12 12:03:30|||||||||2
1757678630000|2025-09-12 12:03:50|||||||||1
1757678640000|2025-09-12 12:04:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|21
1757678650000|2025-09-12 12:04:10|||||||||3
1757678660000|2025-09-12 12:04:20|||||||||2
1757678720000|2025-09-12 12:05:20|||||||||1
1757678730000|2025-09-12 12:05:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|62
1757678740000|2025-09-12 12:05:40|||||||||3
1757678750000|2025-09-12 12:05:50|||||||||1
1757678760000|2025-09-12 12:06:00|||||||||9
1757678770000|2025-09-12 12:06:10|||||||||1
1757678780000|2025-09-12 12:06:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|8
1757678790000|2025-09-12 12:06:30|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|17
1757678800000|2025-09-12 12:06:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1757678840000|2025-09-12 12:07:20|||||||||3
1757678850000|2025-09-12 12:07:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|21
1757678880000|2025-09-12 12:08:00|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|2
1757678890000|2025-09-12 12:08:10|||||||||1
1757678900000|2025-09-12 12:08:20|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|2
1757678910000|2025-09-12 12:08:30|425|424.4|425|424.4|425|424.4|425|424.4|1309
1757678920000|2025-09-12 12:08:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1757678930000|2025-09-12 12:08:50|||||||||1
1757678940000|2025-09-12 12:09:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1757678950000|2025-09-12 12:09:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1757678960000|2025-09-12 12:09:20|425|424.4|425|424.4|425|424.4|425|424.4|1
1757678970000|2025-09-12 12:09:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|205
1757678980000|2025-09-12 12:09:40|||||||||18
1757678990000|2025-09-12 12:09:50|||||||||2
1757679000000|2025-09-12 12:10:00|||||||||2
1757679010000|2025-09-12 12:10:10|||||||||2
1757679020000|2025-09-12 12:10:20|||||||||1
1757679030000|2025-09-12 12:10:30|||||||||1
1757679040000|2025-09-12 12:10:40|||||||||2
1757679050000|2025-09-12 12:10:50|||||||||1
1757679060000|2025-09-12 12:11:00|||||||||1
1757679070000|2025-09-12 12:11:10|||||||||3
1757679080000|2025-09-12 12:11:20|||||||||1
1757679090000|2025-09-12 12:11:30|||||||||1
1757679100000|2025-09-12 12:11:40|||||||||1
1757679110000|2025-09-12 12:11:50|||||||||11
1757679120000|2025-09-12 12:12:00|||||||||1
1757679130000|2025-09-12 12:12:10|||||||||1
1757679170000|2025-09-12 12:12:50|||||||||2
1757679180000|2025-09-12 12:13:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|36
1757679190000|2025-09-12 12:13:10|||||||||1
1757679210000|2025-09-12 12:13:30|||||||||3
1757679240000|2025-09-12 12:14:00|||||||||2
1757679250000|2025-09-12 12:14:10|||||||||7
1757679270000|2025-09-12 12:14:30|||||||||3
1757679280000|2025-09-12 12:14:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|336
1757679290000|2025-09-12 12:14:50|||||||||1
1757679300000|2025-09-12 12:15:00|||||||||6
1757679310000|2025-09-12 12:15:10|||||||||3
1757679320000|2025-09-12 12:15:20|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|50
1757679330000|2025-09-12 12:15:30|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|47
1757679340000|2025-09-12 12:15:40|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|37
1757679350000|2025-09-12 12:15:50|||||||||14
1757679360000|2025-09-12 12:16:00|||||||||6
1757679370000|2025-09-12 12:16:10|||||||||2
1757679380000|2025-09-12 12:16:20|||||||||2
1757679390000|2025-09-12 12:16:30|||||||||11
1757679400000|2025-09-12 12:16:40|||||||||1
1757679410000|2025-09-12 12:16:50|||||||||2
1757679420000|2025-09-12 12:17:00|||||||||48
1757679430000|2025-09-12 12:17:10|||||||||3
1757679440000|2025-09-12 12:17:20|424|423.4|424|423.4|424|423.4|424|423.4|64
1757679450000|2025-09-12 12:17:30|||||||||2
1757679460000|2025-09-12 12:17:40|||||||||3
1757679470000|2025-09-12 12:17:50|||||||||2
1757679480000|2025-09-12 12:18:00|||||||||4
1757679500000|2025-09-12 12:18:20|||||||||1
1757679520000|2025-09-12 12:18:40|||||||||5
1757679530000|2025-09-12 12:18:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|66
1757679540000|2025-09-12 12:19:00|||||||||8
1757679550000|2025-09-12 12:19:10|||||||||2
1757679560000|2025-09-12 12:19:20|||||||||2
1757679570000|2025-09-12 12:19:30|||||||||1
1757679580000|2025-09-12 12:19:40|||||||||1
1757679590000|2025-09-12 12:19:50|||||||||2
1757679600000|2025-09-12 12:20:00|||||||||1
1757679640000|2025-09-12 12:20:40|||||||||1
1757679650000|2025-09-12 12:20:50|||||||||2
1757679660000|2025-09-12 12:21:00|||||||||25
1757679670000|2025-09-12 12:21:10|||||||||3
1757679680000|2025-09-12 12:21:20|||||||||1
1757679690000|2025-09-12 12:21:30|||||||||7
1757679710000|2025-09-12 12:21:50|||||||||11
1757679730000|2025-09-12 12:22:10|||||||||7
1757679740000|2025-09-12 12:22:20|||||||||2
1757679750000|2025-09-12 12:22:30|||||||||6
1757679760000|2025-09-12 12:22:40|||||||||1
1757679770000|2025-09-12 12:22:50|||||||||17
1757679780000|2025-09-12 12:23:00|||||||||7
1757679790000|2025-09-12 12:23:10|||||||||18
1757679800000|2025-09-12 12:23:20|||||||||1
1757679820000|2025-09-12 12:23:40|||||||||3
1757679840000|2025-09-12 12:24:00|||||||||3
1757679850000|2025-09-12 12:24:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|9
1757679880000|2025-09-12 12:24:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|228
1757679890000|2025-09-12 12:24:50|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|15
1757679900000|2025-09-12 12:25:00|||||||||4
1757679910000|2025-09-12 12:25:10|||||||||8
1757679920000|2025-09-12 12:25:20|||||||||5
1757679930000|2025-09-12 12:25:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1757679940000|2025-09-12 12:25:40|||||||||2
1757679950000|2025-09-12 12:25:50|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|26
1757679960000|2025-09-12 12:26:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|23
1757679970000|2025-09-12 12:26:10|||||||||1
1757679980000|2025-09-12 12:26:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|29
1757679990000|2025-09-12 12:26:30|||||||||1
1757680000000|2025-09-12 12:26:40|||||||||75
1757680010000|2025-09-12 12:26:50|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|13
1757680020000|2025-09-12 12:27:00|||||||||3
1757680030000|2025-09-12 12:27:10|||||||||3
1757680040000|2025-09-12 12:27:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|3
1757680050000|2025-09-12 12:27:30|||||||||13
1757680060000|2025-09-12 12:27:40|||||||||2
1757680070000|2025-09-12 12:27:50|||||||||2
1757680080000|2025-09-12 12:28:00|||||||||4
1757680090000|2025-09-12 12:28:10|424.6|424|424.6|424|424.6|424|424.5|423.9|5
1757680100000|2025-09-12 12:28:20|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|14
1757680110000|2025-09-12 12:28:30|||||||||21
1757680130000|2025-09-12 12:28:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|31
1757680140000|2025-09-12 12:29:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|15
1757680150000|2025-09-12 12:29:10|||||||||1
1757680160000|2025-09-12 12:29:20|||||||||2
1757680170000|2025-09-12 12:29:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|909
1757680180000|2025-09-12 12:29:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|833
1757680190000|2025-09-12 12:29:50|425|424.4|425|424.4|425|424.4|425|424.4|9
1757680200000|2025-09-12 12:30:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|3
1757680210000|2025-09-12 12:30:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1757680220000|2025-09-12 12:30:20|||||||||6
1757680230000|2025-09-12 12:30:30|||||||||3
1757680240000|2025-09-12 12:30:40|||||||||3
1757680250000|2025-09-12 12:30:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1757680260000|2025-09-12 12:31:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1757680270000|2025-09-12 12:31:10|||||||||4
1757680280000|2025-09-12 12:31:20|||||||||6
1757680290000|2025-09-12 12:31:30|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|17
1757680300000|2025-09-12 12:31:40|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|7
1757680310000|2025-09-12 12:31:50|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|4
1757680320000|2025-09-12 12:32:00|||||||||2
1757680330000|2025-09-12 12:32:10|||||||||1
1757680340000|2025-09-12 12:32:20|||||||||4
1757680350000|2025-09-12 12:32:30|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|38
1757680390000|2025-09-12 12:33:10|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|44
1757680400000|2025-09-12 12:33:20|425|424.4|425|424.4|425|424.4|425|424.4|4
1757680410000|2025-09-12 12:33:30|||||||||1
1757680420000|2025-09-12 12:33:40|||||||||3
1757680430000|2025-09-12 12:33:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|2
1757680440000|2025-09-12 12:34:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1757680450000|2025-09-12 12:34:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1757680460000|2025-09-12 12:34:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1757680470000|2025-09-12 12:34:30|||||||||3
1757680480000|2025-09-12 12:34:40|||||||||1
1757680490000|2025-09-12 12:34:50|||||||||3
1757680510000|2025-09-12 12:35:10|||||||||1
1757680520000|2025-09-12 12:35:20|||||||||2
1757680540000|2025-09-12 12:35:40|||||||||7
1757680550000|2025-09-12 12:35:50|||||||||1
1757680560000|2025-09-12 12:36:00|||||||||24
1757680570000|2025-09-12 12:36:10|||||||||2
1757680580000|2025-09-12 12:36:20|||||||||20
1757680590000|2025-09-12 12:36:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|4
1757680630000|2025-09-12 12:37:10|||||||||4
1757680640000|2025-09-12 12:37:20|||||||||2
1757680650000|2025-09-12 12:37:30|||||||||1
1757680660000|2025-09-12 12:37:40|||||||||5
1757680670000|2025-09-12 12:37:50|||||||||2
1757680690000|2025-09-12 12:38:10|||||||||3
1757680700000|2025-09-12 12:38:20|||||||||1
1757680730000|2025-09-12 12:38:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|5
1757680750000|2025-09-12 12:39:10|||||||||2
1757680760000|2025-09-12 12:39:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|610
1757680770000|2025-09-12 12:39:30|||||||||20
1757680780000|2025-09-12 12:39:40|||||||||2
1757680790000|2025-09-12 12:39:50|||||||||4
1757680800000|2025-09-12 12:40:00|||||||||1
1757680810000|2025-09-12 12:40:10|||||||||3
1757680820000|2025-09-12 12:40:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|13
1757680830000|2025-09-12 12:40:30|||||||||3
1757680840000|2025-09-12 12:40:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1757680850000|2025-09-12 12:40:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|16
1757680860000|2025-09-12 12:41:00|||||||||2
1757680870000|2025-09-12 12:41:10|||||||||3
1757680880000|2025-09-12 12:41:20|||||||||1
1757680890000|2025-09-12 12:41:30|||||||||6
1757680900000|2025-09-12 12:41:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|1
1757680910000|2025-09-12 12:41:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|82
1757680920000|2025-09-12 12:42:00|||||||||48
1757680930000|2025-09-12 12:42:10|424.5|423.9|424.7|424.1|424.7|424.1|424.4|423.8|60
1757680940000|2025-09-12 12:42:20|||||||||7
1757680950000|2025-09-12 12:42:30|||||||||4
1757680960000|2025-09-12 12:42:40|||||||||3
1757680970000|2025-09-12 12:42:50|||||||||51
1757680980000|2025-09-12 12:43:00|||||||||2
1757680990000|2025-09-12 12:43:10|||||||||2
1757681000000|2025-09-12 12:43:20|||||||||3
1757681010000|2025-09-12 12:43:30|||||||||1
1757681030000|2025-09-12 12:43:50|||||||||1
1757681040000|2025-09-12 12:44:00|||||||||1
1757681050000|2025-09-12 12:44:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|30
1757681060000|2025-09-12 12:44:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|12
1757681080000|2025-09-12 12:44:40|||||||||1
1757681090000|2025-09-12 12:44:50|||||||||1
1757683800000|2025-09-12 13:30:00|424.8|424.2|424.7|424.1|425.2|424.6|424.7|424.1|547
1757683810000|2025-09-12 13:30:10|424.9|424.3|424.7|424.1|425|424.4|424.7|424.1|411
1757683820000|2025-09-12 13:30:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|97
1757683830000|2025-09-12 13:30:30|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|92
1757683840000|2025-09-12 13:30:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|101
1757683850000|2025-09-12 13:30:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|59
1757683860000|2025-09-12 13:31:00|424.8|424.2|424.9|424.3|425|424.4|424.8|424.2|84
1757683870000|2025-09-12 13:31:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|7
1757683880000|2025-09-12 13:31:20|425|424.4|425.2|424.6|425.2|424.6|424.9|424.3|53
1757683890000|2025-09-12 13:31:30|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|51
1757683900000|2025-09-12 13:31:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|63
1757683910000|2025-09-12 13:31:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|41
1757683920000|2025-09-12 13:32:00|||||||||12
1757683930000|2025-09-12 13:32:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|67
1757683940000|2025-09-12 13:32:20|||||||||23
1757683950000|2025-09-12 13:32:30|||||||||18
1757683960000|2025-09-12 13:32:40|||||||||40
1757683970000|2025-09-12 13:32:50|||||||||19
1757683980000|2025-09-12 13:33:00|||||||||3
1757683990000|2025-09-12 13:33:10|||||||||6
1757684000000|2025-09-12 13:33:20|||||||||18
1757684010000|2025-09-12 13:33:30|425|424.4|425|424.4|425|424.4|425|424.4|71
1757684020000|2025-09-12 13:33:40|||||||||63
1757684030000|2025-09-12 13:33:50|||||||||1
1757684040000|2025-09-12 13:34:00|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|409
1757684050000|2025-09-12 13:34:10|425|424.4|424.7|424.1|425|424.4|424.7|424.1|1459
1757684060000|2025-09-12 13:34:20|424.5|423.9|424.5|423.9|424.5|423.9|424.2|423.6|173
1757684070000|2025-09-12 13:34:30|||||||||20
1757684080000|2025-09-12 13:34:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|385
1757684090000|2025-09-12 13:34:50|||||||||6
1757684100000|2025-09-12 13:35:00|425|424.4|424.7|424.1|425|424.4|424.7|424.1|87
1757684110000|2025-09-12 13:35:10|||||||||71
1757684120000|2025-09-12 13:35:20|||||||||55
1757684130000|2025-09-12 13:35:30|||||||||40
1757684140000|2025-09-12 13:35:40|||||||||8
1757684150000|2025-09-12 13:35:50|||||||||20
1757684160000|2025-09-12 13:36:00|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|13
1757684170000|2025-09-12 13:36:10|||||||||13
1757684180000|2025-09-12 13:36:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|16
1757684190000|2025-09-12 13:36:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|31
1757684200000|2025-09-12 13:36:40|||||||||63
1757684210000|2025-09-12 13:36:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|146
1757684220000|2025-09-12 13:37:00|||||||||8
1757684230000|2025-09-12 13:37:10|||||||||8
1757684240000|2025-09-12 13:37:20|||||||||231
1757684250000|2025-09-12 13:37:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|94
1757684260000|2025-09-12 13:37:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|40
1757684270000|2025-09-12 13:37:50|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|11
1757684280000|2025-09-12 13:38:00|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|24
1757684290000|2025-09-12 13:38:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|254
1757684300000|2025-09-12 13:38:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|196
1757684310000|2025-09-12 13:38:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|5
1757684320000|2025-09-12 13:38:40|426|425.4|426|425.4|426.2|425.6|426|425.4|188
1757684330000|2025-09-12 13:38:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|192
1757684340000|2025-09-12 13:39:00|||||||||9
1757684350000|2025-09-12 13:39:10|||||||||26
1757684360000|2025-09-12 13:39:20|||||||||29
1757684370000|2025-09-12 13:39:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|66
1757684380000|2025-09-12 13:39:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|62
1757684390000|2025-09-12 13:39:50|||||||||31
1757684400000|2025-09-12 13:40:00|||||||||48
1757684410000|2025-09-12 13:40:10|||||||||20
1757684420000|2025-09-12 13:40:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|15
1757684430000|2025-09-12 13:40:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|14
1757684440000|2025-09-12 13:40:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|56
1757684450000|2025-09-12 13:40:50|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|92
1757684460000|2025-09-12 13:41:00|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|523
1757684470000|2025-09-12 13:41:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|107
1757684480000|2025-09-12 13:41:20|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|49
1757684490000|2025-09-12 13:41:30|||||||||2
1757684500000|2025-09-12 13:41:40|||||||||147
1757684510000|2025-09-12 13:41:50|||||||||45
1757684520000|2025-09-12 13:42:00|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|395
1757684530000|2025-09-12 13:42:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|119
1757684540000|2025-09-12 13:42:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|517
1757684550000|2025-09-12 13:42:30|||||||||10
1757684560000|2025-09-12 13:42:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|172
1757684570000|2025-09-12 13:42:50|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|21
1757684580000|2025-09-12 13:43:00|||||||||12
1757684590000|2025-09-12 13:43:10|||||||||146
1757684600000|2025-09-12 13:43:20|||||||||14
1757684610000|2025-09-12 13:43:30|||||||||8
1757684620000|2025-09-12 13:43:40|||||||||1
1757684630000|2025-09-12 13:43:50|||||||||10
1757684640000|2025-09-12 13:44:00|||||||||3
1757684650000|2025-09-12 13:44:10|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|155
1757684660000|2025-09-12 13:44:20|||||||||29
1757684670000|2025-09-12 13:44:30|||||||||13
1757684680000|2025-09-12 13:44:40|||||||||12
1757684690000|2025-09-12 13:44:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|37
1757684700000|2025-09-12 13:45:00|||||||||10
1757684710000|2025-09-12 13:45:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|78
1757684720000|2025-09-12 13:45:20|||||||||22
1757684730000|2025-09-12 13:45:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|41
1757684740000|2025-09-12 13:45:40|||||||||4
1757684750000|2025-09-12 13:45:50|||||||||3
1757684760000|2025-09-12 13:46:00|||||||||59
1757684770000|2025-09-12 13:46:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1757684780000|2025-09-12 13:46:20|||||||||17
1757684790000|2025-09-12 13:46:30|||||||||8
1757684800000|2025-09-12 13:46:40|||||||||34
1757684810000|2025-09-12 13:46:50|||||||||5
1757684820000|2025-09-12 13:47:00|||||||||46
1757684830000|2025-09-12 13:47:10|||||||||4
1757684840000|2025-09-12 13:47:20|||||||||2
1757684850000|2025-09-12 13:47:30|||||||||21
1757684860000|2025-09-12 13:47:40|||||||||16
1757684870000|2025-09-12 13:47:50|||||||||7
1757684880000|2025-09-12 13:48:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|67
1757684890000|2025-09-12 13:48:10|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|7
1757684900000|2025-09-12 13:48:20|||||||||65
1757684910000|2025-09-12 13:48:30|||||||||4
1757684920000|2025-09-12 13:48:40|||||||||6
1757684930000|2025-09-12 13:48:50|||||||||8
1757684940000|2025-09-12 13:49:00|||||||||19
1757684950000|2025-09-12 13:49:10|426.9|426.3|427.2|426.6|427.2|426.6|426.9|426.3|828
1757684960000|2025-09-12 13:49:20|||||||||153
1757684970000|2025-09-12 13:49:30|||||||||43
1757684980000|2025-09-12 13:49:40|||||||||17
1757684990000|2025-09-12 13:49:50|||||||||58
1757685000000|2025-09-12 13:50:00|427|426.4|426.7|426.1|427|426.4|426.7|426.1|381
1757685010000|2025-09-12 13:50:10|||||||||10
1757685020000|2025-09-12 13:50:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|21
1757685030000|2025-09-12 13:50:30|||||||||16
1757685040000|2025-09-12 13:50:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|75
1757685060000|2025-09-12 13:51:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|57
1757685080000|2025-09-12 13:51:20|||||||||8
1757685090000|2025-09-12 13:51:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|159
1757685110000|2025-09-12 13:51:50|||||||||3
1757685120000|2025-09-12 13:52:00|||||||||2
1757685130000|2025-09-12 13:52:10|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|49
1757685140000|2025-09-12 13:52:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|7
1757685150000|2025-09-12 13:52:30|||||||||12
1757685160000|2025-09-12 13:52:40|||||||||3
1757685170000|2025-09-12 13:52:50|||||||||207
1757685180000|2025-09-12 13:53:00|||||||||4
1757685190000|2025-09-12 13:53:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|8
1757685200000|2025-09-12 13:53:20|||||||||8
1757685210000|2025-09-12 13:53:30|||||||||4
1757685220000|2025-09-12 13:53:40|||||||||3
1757685230000|2025-09-12 13:53:50|||||||||10
1757685240000|2025-09-12 13:54:00|||||||||5
1757685250000|2025-09-12 13:54:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|25
1757685260000|2025-09-12 13:54:20|426.7|426.1|426.7|426.1|426.9|426.3|426.7|426.1|454
1757685270000|2025-09-12 13:54:30|||||||||5
1757685280000|2025-09-12 13:54:40|||||||||42
1757685290000|2025-09-12 13:54:50|||||||||188
1757685300000|2025-09-12 13:55:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|49
1757685310000|2025-09-12 13:55:10|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|27
1757685320000|2025-09-12 13:55:20|||||||||60
1757685330000|2025-09-12 13:55:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|104
1757685340000|2025-09-12 13:55:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|80
1757685350000|2025-09-12 13:55:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|260
1757685360000|2025-09-12 13:56:00|||||||||61
1757685370000|2025-09-12 13:56:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1757685380000|2025-09-12 13:56:20|||||||||3
1757685390000|2025-09-12 13:56:30|||||||||40
1757685400000|2025-09-12 13:56:40|||||||||6
1757685410000|2025-09-12 13:56:50|||||||||4
1757685420000|2025-09-12 13:57:00|||||||||2
1757685430000|2025-09-12 13:57:10|||||||||20
1757685440000|2025-09-12 13:57:20|||||||||8
1757685450000|2025-09-12 13:57:30|||||||||1
1757685460000|2025-09-12 13:57:40|||||||||5
1757685470000|2025-09-12 13:57:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|156
1757685480000|2025-09-12 13:58:00|||||||||12
1757685490000|2025-09-12 13:58:10|||||||||31
1757685500000|2025-09-12 13:58:20|||||||||10
1757685510000|2025-09-12 13:58:30|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|438
1757685520000|2025-09-12 13:58:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|3
1757685530000|2025-09-12 13:58:50|||||||||34
1757685540000|2025-09-12 13:59:00|||||||||3
1757685550000|2025-09-12 13:59:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|6
1757685560000|2025-09-12 13:59:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|4
1757685570000|2025-09-12 13:59:30|||||||||10
1757685580000|2025-09-12 13:59:40|||||||||6
1757685590000|2025-09-12 13:59:50|||||||||9
1757685600000|2025-09-12 14:00:00|||||||||12
1757685610000|2025-09-12 14:00:10|||||||||10
1757685620000|2025-09-12 14:00:20|||||||||11
1757685630000|2025-09-12 14:00:30|||||||||8
1757685640000|2025-09-12 14:00:40|||||||||49
1757685650000|2025-09-12 14:00:50|||||||||10
1757685660000|2025-09-12 14:01:00|||||||||5
1757685670000|2025-09-12 14:01:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|50
1757685680000|2025-09-12 14:01:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|14
1757685690000|2025-09-12 14:01:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|172
1757685700000|2025-09-12 14:01:40|||||||||13
1757685710000|2025-09-12 14:01:50|||||||||18
1757685720000|2025-09-12 14:02:00|||||||||2
1757685730000|2025-09-12 14:02:10|||||||||13
1757685740000|2025-09-12 14:02:20|||||||||61
1757685750000|2025-09-12 14:02:30|||||||||5
1757685760000|2025-09-12 14:02:40|||||||||10
1757685770000|2025-09-12 14:02:50|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|249
1757685780000|2025-09-12 14:03:00|||||||||38
1757685790000|2025-09-12 14:03:10|||||||||14
1757685800000|2025-09-12 14:03:20|||||||||32
1757685810000|2025-09-12 14:03:30|||||||||68
1757685820000|2025-09-12 14:03:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|132
1757685830000|2025-09-12 14:03:50|||||||||26
1757685840000|2025-09-12 14:04:00|||||||||33
1757685850000|2025-09-12 14:04:10|||||||||15
1757685860000|2025-09-12 14:04:20|||||||||7
1757685870000|2025-09-12 14:04:30|||||||||34
1757685880000|2025-09-12 14:04:40|||||||||6
1757685890000|2025-09-12 14:04:50|||||||||53
1757685900000|2025-09-12 14:05:00|||||||||81
1757685910000|2025-09-12 14:05:10|||||||||31
1757685920000|2025-09-12 14:05:20|||||||||30
1757685930000|2025-09-12 14:05:30|||||||||16
1757685940000|2025-09-12 14:05:40|||||||||267
1757685950000|2025-09-12 14:05:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|338
1757685960000|2025-09-12 14:06:00|||||||||70
1757685970000|2025-09-12 14:06:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|5
1757685980000|2025-09-12 14:06:20|427|426.4|427|426.4|427|426.4|427|426.4|20
1757685990000|2025-09-12 14:06:30|||||||||16
1757686000000|2025-09-12 14:06:40|||||||||26
1757686010000|2025-09-12 14:06:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1757686020000|2025-09-12 14:07:00|||||||||11
1757686030000|2025-09-12 14:07:10|||||||||29
1757686040000|2025-09-12 14:07:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|50
1757686050000|2025-09-12 14:07:30|||||||||4
1757686060000|2025-09-12 14:07:40|||||||||12
1757686070000|2025-09-12 14:07:50|||||||||21
1757686080000|2025-09-12 14:08:00|||||||||38
1757686090000|2025-09-12 14:08:10|||||||||9
1757686100000|2025-09-12 14:08:20|||||||||6
1757686110000|2025-09-12 14:08:30|||||||||4
1757686120000|2025-09-12 14:08:40|||||||||164
1757686130000|2025-09-12 14:08:50|||||||||4
1757686140000|2025-09-12 14:09:00|||||||||107
1757686150000|2025-09-12 14:09:10|||||||||231
1757686160000|2025-09-12 14:09:20|||||||||8
1757686170000|2025-09-12 14:09:30|||||||||8
1757686180000|2025-09-12 14:09:40|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|356
1757686190000|2025-09-12 14:09:50|||||||||2
1757686200000|2025-09-12 14:10:00|||||||||23
1757686210000|2025-09-12 14:10:10|427|426.4|427|426.4|427|426.4|427|426.4|19
1757686220000|2025-09-12 14:10:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|150
1757686230000|2025-09-12 14:10:30|||||||||37
1757686240000|2025-09-12 14:10:40|||||||||35
1757686250000|2025-09-12 14:10:50|||||||||35
1757686260000|2025-09-12 14:11:00|||||||||8
1757686270000|2025-09-12 14:11:10|||||||||6
1757686280000|2025-09-12 14:11:20|||||||||120
1757686290000|2025-09-12 14:11:30|||||||||9
1757686300000|2025-09-12 14:11:40|||||||||10
1757686310000|2025-09-12 14:11:50|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|218
1757686320000|2025-09-12 14:12:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|15
1757686330000|2025-09-12 14:12:10|||||||||40
1757686340000|2025-09-12 14:12:20|||||||||24
1757686350000|2025-09-12 14:12:30|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|52
1757686360000|2025-09-12 14:12:40|||||||||22
1757686370000|2025-09-12 14:12:50|||||||||49
1757686380000|2025-09-12 14:13:00|||||||||50
1757686390000|2025-09-12 14:13:10|||||||||4
1757686400000|2025-09-12 14:13:20|||||||||8
1757686410000|2025-09-12 14:13:30|||||||||41
1757686420000|2025-09-12 14:13:40|||||||||10
1757686430000|2025-09-12 14:13:50|||||||||16
1757686440000|2025-09-12 14:14:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1757686450000|2025-09-12 14:14:10|||||||||10
1757686460000|2025-09-12 14:14:20|||||||||3
1757686470000|2025-09-12 14:14:30|||||||||26
1757686480000|2025-09-12 14:14:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|25
1757686490000|2025-09-12 14:14:50|||||||||7
1757686500000|2025-09-12 14:15:00|||||||||9
1757686510000|2025-09-12 14:15:10|||||||||87
1757686520000|2025-09-12 14:15:20|||||||||16
1757686530000|2025-09-12 14:15:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1757686540000|2025-09-12 14:15:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|38
1757686550000|2025-09-12 14:15:50|||||||||13
1757686560000|2025-09-12 14:16:00|||||||||29
1757686570000|2025-09-12 14:16:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|62
1757686580000|2025-09-12 14:16:20|||||||||17
1757686590000|2025-09-12 14:16:30|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|333
1757686600000|2025-09-12 14:16:40|||||||||14
1757686610000|2025-09-12 14:16:50|||||||||9
1757686620000|2025-09-12 14:17:00|||||||||18
1757686630000|2025-09-12 14:17:10|||||||||15
1757686640000|2025-09-12 14:17:20|||||||||6
1757686650000|2025-09-12 14:17:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1757686660000|2025-09-12 14:17:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|560
1757686670000|2025-09-12 14:17:50|||||||||20
1757686680000|2025-09-12 14:18:00|||||||||39
1757686690000|2025-09-12 14:18:10|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|447
1757686700000|2025-09-12 14:18:20|||||||||6
1757686710000|2025-09-12 14:18:30|||||||||13
1757686720000|2025-09-12 14:18:40|||||||||61
1757686730000|2025-09-12 14:18:50|||||||||113
1757686740000|2025-09-12 14:19:00|||||||||21
1757686750000|2025-09-12 14:19:10|||||||||34
1757686760000|2025-09-12 14:19:20|||||||||8
1757686770000|2025-09-12 14:19:30|||||||||62
1757686780000|2025-09-12 14:19:40|||||||||62
1757686790000|2025-09-12 14:19:50|||||||||320
1757686800000|2025-09-12 14:20:00|||||||||84
1757686810000|2025-09-12 14:20:10|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|262
1757686820000|2025-09-12 14:20:20|428|427.4|428|427.4|428|427.4|428|427.4|7
1757686830000|2025-09-12 14:20:30|||||||||19
1757686840000|2025-09-12 14:20:40|||||||||9
1757686850000|2025-09-12 14:20:50|||||||||10
1757686860000|2025-09-12 14:21:00|||||||||24
1757686870000|2025-09-12 14:21:10|||||||||60
1757686880000|2025-09-12 14:21:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|600
1757686890000|2025-09-12 14:21:30|||||||||26
1757686900000|2025-09-12 14:21:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|60
1757686910000|2025-09-12 14:21:50|||||||||52
1757686920000|2025-09-12 14:22:00|||||||||105
1757686930000|2025-09-12 14:22:10|||||||||6
1757686940000|2025-09-12 14:22:20|||||||||385
1757686950000|2025-09-12 14:22:30|||||||||21
1757686960000|2025-09-12 14:22:40|||||||||7
1757686970000|2025-09-12 14:22:50|||||||||56
1757686980000|2025-09-12 14:23:00|||||||||29
1757686990000|2025-09-12 14:23:10|||||||||8
1757687000000|2025-09-12 14:23:20|||||||||30
1757687010000|2025-09-12 14:23:30|||||||||10
1757687020000|2025-09-12 14:23:40|||||||||8
1757687030000|2025-09-12 14:23:50|||||||||6
1757687040000|2025-09-12 14:24:00|||||||||15
1757687050000|2025-09-12 14:24:10|||||||||192
1757687060000|2025-09-12 14:24:20|||||||||132
1757687070000|2025-09-12 14:24:30|||||||||11
1757687080000|2025-09-12 14:24:40|||||||||56
1757687090000|2025-09-12 14:24:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|19
1757687100000|2025-09-12 14:25:00|||||||||54
1757687110000|2025-09-12 14:25:10|||||||||79
1757687120000|2025-09-12 14:25:20|||||||||5
1757687130000|2025-09-12 14:25:30|||||||||19
1757687140000|2025-09-12 14:25:40|||||||||36
1757687150000|2025-09-12 14:25:50|||||||||15
1757687160000|2025-09-12 14:26:00|||||||||26
1757687170000|2025-09-12 14:26:10|||||||||80
1757687180000|2025-09-12 14:26:20|||||||||19
1757687190000|2025-09-12 14:26:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|959
1757687200000|2025-09-12 14:26:40|||||||||167
1757687210000|2025-09-12 14:26:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|166
1757687220000|2025-09-12 14:27:00|428.7|428.1|428.4|427.8|428.7|428.1|428.4|427.8|180
1757687230000|2025-09-12 14:27:10|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|10
1757687240000|2025-09-12 14:27:20|||||||||42
1757687250000|2025-09-12 14:27:30|||||||||46
1757687260000|2025-09-12 14:27:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|5
1757687270000|2025-09-12 14:27:50|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|49
1757687280000|2025-09-12 14:28:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|25
1757687290000|2025-09-12 14:28:10|||||||||40
1757687300000|2025-09-12 14:28:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|179
1757687310000|2025-09-12 14:28:30|||||||||95
1757687320000|2025-09-12 14:28:40|||||||||12
1757687330000|2025-09-12 14:28:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|34
1757687340000|2025-09-12 14:29:00|429|428.4|429|428.4|429|428.4|428.9|428.3|41
1757687350000|2025-09-12 14:29:10|428.9|428.3|429|428.4|429.2|428.6|428.9|428.3|291
1757687360000|2025-09-12 14:29:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|12
1757687370000|2025-09-12 14:29:30|||||||||3
1757687380000|2025-09-12 14:29:40|||||||||18
1757687390000|2025-09-12 14:29:50|||||||||23
1757687400000|2025-09-12 14:30:00|||||||||25
1757687410000|2025-09-12 14:30:10|||||||||13
1757687420000|2025-09-12 14:30:20|||||||||16
1757687430000|2025-09-12 14:30:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|524
1757687440000|2025-09-12 14:30:40|||||||||9
1757687450000|2025-09-12 14:30:50|||||||||123
1757687460000|2025-09-12 14:31:00|||||||||14
1757687470000|2025-09-12 14:31:10|||||||||21
1757687480000|2025-09-12 14:31:20|||||||||16
1757687490000|2025-09-12 14:31:30|||||||||19
1757687500000|2025-09-12 14:31:40|||||||||21
1757687510000|2025-09-12 14:31:50|||||||||36
1757687520000|2025-09-12 14:32:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|403
1757687530000|2025-09-12 14:32:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|104
1757687540000|2025-09-12 14:32:20|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|5
1757687550000|2025-09-12 14:32:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|10
1757687560000|2025-09-12 14:32:40|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|123
1757687570000|2025-09-12 14:32:50|||||||||20
1757687580000|2025-09-12 14:33:00|||||||||10
1757687590000|2025-09-12 14:33:10|||||||||30
1757687600000|2025-09-12 14:33:20|||||||||16
1757687610000|2025-09-12 14:33:30|||||||||70
1757687620000|2025-09-12 14:33:40|||||||||52
1757687630000|2025-09-12 14:33:50|||||||||32
1757687640000|2025-09-12 14:34:00|||||||||18
1757687650000|2025-09-12 14:34:10|428.5|427.9|428.2|427.6|428.5|427.9|428.2|427.6|193
1757687660000|2025-09-12 14:34:20|||||||||13
1757687670000|2025-09-12 14:34:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|78
1757687680000|2025-09-12 14:34:40|||||||||6
1757687690000|2025-09-12 14:34:50|||||||||19
1757687700000|2025-09-12 14:35:00|||||||||7
1757687710000|2025-09-12 14:35:10|||||||||18
1757687720000|2025-09-12 14:35:20|||||||||67
1757687730000|2025-09-12 14:35:30|||||||||41
1757687740000|2025-09-12 14:35:40|||||||||48
1757687750000|2025-09-12 14:35:50|428|427.4|428|427.4|428|427.4|428|427.4|4
1757687760000|2025-09-12 14:36:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|84
1757687770000|2025-09-12 14:36:10|427.9|427.3|427.7|427.1|428|427.4|427.7|427.1|17
1757687780000|2025-09-12 14:36:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|256
1757687790000|2025-09-12 14:36:30|||||||||6
1757687800000|2025-09-12 14:36:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|26
1757687810000|2025-09-12 14:36:50|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|9
1757687820000|2025-09-12 14:37:00|||||||||15
1757687830000|2025-09-12 14:37:10|||||||||78
1757687840000|2025-09-12 14:37:20|||||||||30
1757687850000|2025-09-12 14:37:30|||||||||30
1757687860000|2025-09-12 14:37:40|||||||||118
1757687870000|2025-09-12 14:37:50|||||||||11
1757687880000|2025-09-12 14:38:00|||||||||19
1757687890000|2025-09-12 14:38:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|48
1757687900000|2025-09-12 14:38:20|||||||||8
1757687910000|2025-09-12 14:38:30|||||||||12
1757687920000|2025-09-12 14:38:40|||||||||10
1757687930000|2025-09-12 14:38:50|||||||||1
1757687940000|2025-09-12 14:39:00|||||||||452
1757687950000|2025-09-12 14:39:10|||||||||10
1757687960000|2025-09-12 14:39:20|||||||||6
1757687980000|2025-09-12 14:39:40|||||||||12
1757687990000|2025-09-12 14:39:50|||||||||33
1757688000000|2025-09-12 14:40:00|||||||||18
1757688010000|2025-09-12 14:40:10|||||||||17
1757688020000|2025-09-12 14:40:20|||||||||36
1757688030000|2025-09-12 14:40:30|||||||||25
1757688040000|2025-09-12 14:40:40|||||||||7
1757688050000|2025-09-12 14:40:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|186
1757688060000|2025-09-12 14:41:00|||||||||47
1757688070000|2025-09-12 14:41:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|75
1757688080000|2025-09-12 14:41:20|||||||||42
1757688090000|2025-09-12 14:41:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|104
1757688100000|2025-09-12 14:41:40|||||||||2
1757688110000|2025-09-12 14:41:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|131
1757688120000|2025-09-12 14:42:00|||||||||19
1757688130000|2025-09-12 14:42:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|504
1757688140000|2025-09-12 14:42:20|||||||||2
1757688150000|2025-09-12 14:42:30|427|426.4|427|426.4|427|426.4|426.9|426.3|12
1757688160000|2025-09-12 14:42:40|||||||||12
1757688170000|2025-09-12 14:42:50|||||||||11
1757688180000|2025-09-12 14:43:00|||||||||30
1757688190000|2025-09-12 14:43:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|150
1757688200000|2025-09-12 14:43:20|||||||||1
1757688210000|2025-09-12 14:43:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|116
1757688220000|2025-09-12 14:43:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1757688230000|2025-09-12 14:43:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|8
1757688240000|2025-09-12 14:44:00|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|173
1757688250000|2025-09-12 14:44:10|||||||||43
1757688260000|2025-09-12 14:44:20|||||||||12
1757688270000|2025-09-12 14:44:30|||||||||17
1757688280000|2025-09-12 14:44:40|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|135
1757688290000|2025-09-12 14:44:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|104
1757688300000|2025-09-12 14:45:00|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|9
1757688310000|2025-09-12 14:45:10|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|108
1757688320000|2025-09-12 14:45:20|||||||||10
1757688330000|2025-09-12 14:45:30|||||||||4
1757688340000|2025-09-12 14:45:40|||||||||1
1757688350000|2025-09-12 14:45:50|||||||||12
1757688360000|2025-09-12 14:46:00|||||||||88
1757688370000|2025-09-12 14:46:10|||||||||57
1757688380000|2025-09-12 14:46:20|||||||||24
1757688390000|2025-09-12 14:46:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|9
1757688400000|2025-09-12 14:46:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1757688410000|2025-09-12 14:46:50|||||||||16
1757688420000|2025-09-12 14:47:00|||||||||15
1757688430000|2025-09-12 14:47:10|||||||||3
1757688440000|2025-09-12 14:47:20|||||||||4
1757688450000|2025-09-12 14:47:30|||||||||20
1757688460000|2025-09-12 14:47:40|||||||||15
1757688470000|2025-09-12 14:47:50|||||||||7
1757688480000|2025-09-12 14:48:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|110
1757688490000|2025-09-12 14:48:10|||||||||5
1757688500000|2025-09-12 14:48:20|||||||||14
1757688510000|2025-09-12 14:48:30|||||||||14
1757688520000|2025-09-12 14:48:40|||||||||22
1757688530000|2025-09-12 14:48:50|||||||||7
1757688540000|2025-09-12 14:49:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|48
1757688550000|2025-09-12 14:49:10|||||||||3
1757688560000|2025-09-12 14:49:20|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|48
1757688570000|2025-09-12 14:49:30|||||||||9
1757688580000|2025-09-12 14:49:40|||||||||5
1757688590000|2025-09-12 14:49:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|14
1757688600000|2025-09-12 14:50:00|||||||||172
1757688610000|2025-09-12 14:50:10|||||||||7
1757688620000|2025-09-12 14:50:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|151
1757688630000|2025-09-12 14:50:30|||||||||8
1757688640000|2025-09-12 14:50:40|||||||||11
1757688650000|2025-09-12 14:50:50|||||||||2
1757688660000|2025-09-12 14:51:00|||||||||21
1757688670000|2025-09-12 14:51:10|||||||||18
1757688680000|2025-09-12 14:51:20|||||||||4
1757688690000|2025-09-12 14:51:30|||||||||18
1757688700000|2025-09-12 14:51:40|||||||||7
1757688710000|2025-09-12 14:51:50|||||||||17
1757688720000|2025-09-12 14:52:00|||||||||1
1757688730000|2025-09-12 14:52:10|||||||||11
1757688740000|2025-09-12 14:52:20|||||||||6
1757688750000|2025-09-12 14:52:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|8
1757688760000|2025-09-12 14:52:40|||||||||8
1757688770000|2025-09-12 14:52:50|||||||||15
1757688780000|2025-09-12 14:53:00|||||||||1
1757688790000|2025-09-12 14:53:10|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|14
1757688800000|2025-09-12 14:53:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|15
1757688810000|2025-09-12 14:53:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1757688820000|2025-09-12 14:53:40|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|18
1757688830000|2025-09-12 14:53:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|9
1757688840000|2025-09-12 14:54:00|||||||||6
1757688850000|2025-09-12 14:54:10|||||||||16
1757688860000|2025-09-12 14:54:20|||||||||11
1757688870000|2025-09-12 14:54:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|6
1757688880000|2025-09-12 14:54:40|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|143
1757688890000|2025-09-12 14:54:50|||||||||6
1757688900000|2025-09-12 14:55:00|427.4|426.8|427.2|426.6|427.5|426.9|427.2|426.6|50
1757688910000|2025-09-12 14:55:10|||||||||3
1757688920000|2025-09-12 14:55:20|||||||||6
1757688930000|2025-09-12 14:55:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|22
1757688940000|2025-09-12 14:55:40|||||||||8
1757688950000|2025-09-12 14:55:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|38
1757688960000|2025-09-12 14:56:00|||||||||26
1757688970000|2025-09-12 14:56:10|||||||||8
1757688980000|2025-09-12 14:56:20|||||||||31
1757688990000|2025-09-12 14:56:30|||||||||21
1757689000000|2025-09-12 14:56:40|||||||||3
1757689010000|2025-09-12 14:56:50|||||||||1
1757689020000|2025-09-12 14:57:00|||||||||25
1757689030000|2025-09-12 14:57:10|||||||||1
1757689040000|2025-09-12 14:57:20|||||||||9
1757689050000|2025-09-12 14:57:30|||||||||129
1757689060000|2025-09-12 14:57:40|||||||||3
1757689070000|2025-09-12 14:57:50|428|427.4|428|427.4|428|427.4|428|427.4|102
1757689080000|2025-09-12 14:58:00|||||||||8
1757689090000|2025-09-12 14:58:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|58
1757689100000|2025-09-12 14:58:20|428|427.4|428|427.4|428|427.4|428|427.4|186
1757689110000|2025-09-12 14:58:30|||||||||15
1757689120000|2025-09-12 14:58:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|259
1757689130000|2025-09-12 14:58:50|||||||||46
1757689140000|2025-09-12 14:59:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|42
1757689150000|2025-09-12 14:59:10|||||||||16
1757689160000|2025-09-12 14:59:20|||||||||4
1757689170000|2025-09-12 14:59:30|||||||||12
1757689180000|2025-09-12 14:59:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|29
1757689190000|2025-09-12 14:59:50|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|67
1757689200000|2025-09-12 15:00:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|8
1757689210000|2025-09-12 15:00:10|||||||||2
1757689220000|2025-09-12 15:00:20|||||||||29
1757689230000|2025-09-12 15:00:30|||||||||5
1757689240000|2025-09-12 15:00:40|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|304
1757689250000|2025-09-12 15:00:50|||||||||31
1757689260000|2025-09-12 15:01:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|39
1757689270000|2025-09-12 15:01:10|||||||||14
1757689280000|2025-09-12 15:01:20|||||||||3
1757689290000|2025-09-12 15:01:30|||||||||23
1757689300000|2025-09-12 15:01:40|||||||||4
1757689310000|2025-09-12 15:01:50|||||||||1
1757689320000|2025-09-12 15:02:00|||||||||112
1757689330000|2025-09-12 15:02:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|158
1757689340000|2025-09-12 15:02:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1757689350000|2025-09-12 15:02:30|||||||||4
1757689360000|2025-09-12 15:02:40|||||||||6
1757689370000|2025-09-12 15:02:50|||||||||4
1757689380000|2025-09-12 15:03:00|||||||||16
1757689390000|2025-09-12 15:03:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|15
1757689400000|2025-09-12 15:03:20|||||||||13
1757689410000|2025-09-12 15:03:30|||||||||30
1757689420000|2025-09-12 15:03:40|||||||||8
1757689430000|2025-09-12 15:03:50|||||||||2
1757689440000|2025-09-12 15:04:00|||||||||4
1757689450000|2025-09-12 15:04:10|||||||||10
1757689460000|2025-09-12 15:04:20|||||||||2
1757689470000|2025-09-12 15:04:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|22
1757689480000|2025-09-12 15:04:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|15
1757689490000|2025-09-12 15:04:50|||||||||15
1757689500000|2025-09-12 15:05:00|||||||||16
1757689510000|2025-09-12 15:05:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|111
1757689520000|2025-09-12 15:05:20|||||||||5
1757689530000|2025-09-12 15:05:30|||||||||28
1757689550000|2025-09-12 15:05:50|||||||||4
1757689560000|2025-09-12 15:06:00|||||||||2
1757689570000|2025-09-12 15:06:10|||||||||5
1757689580000|2025-09-12 15:06:20|||||||||8
1757689590000|2025-09-12 15:06:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|56
1757689600000|2025-09-12 15:06:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1757689610000|2025-09-12 15:06:50|||||||||10
1757689620000|2025-09-12 15:07:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|129
1757689630000|2025-09-12 15:07:10|||||||||14
1757689640000|2025-09-12 15:07:20|||||||||39
1757689650000|2025-09-12 15:07:30|||||||||7
1757689660000|2025-09-12 15:07:40|||||||||6
1757689670000|2025-09-12 15:07:50|||||||||8
1757689680000|2025-09-12 15:08:00|||||||||3
1757689690000|2025-09-12 15:08:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|645
1757689700000|2025-09-12 15:08:20|||||||||2
1757689710000|2025-09-12 15:08:30|||||||||43
1757689720000|2025-09-12 15:08:40|||||||||61
1757689730000|2025-09-12 15:08:50|||||||||87
1757689740000|2025-09-12 15:09:00|||||||||77
1757689750000|2025-09-12 15:09:10|||||||||25
1757689760000|2025-09-12 15:09:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|20
1757689770000|2025-09-12 15:09:30|||||||||12
1757689780000|2025-09-12 15:09:40|||||||||1
1757689790000|2025-09-12 15:09:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|241
1757689800000|2025-09-12 15:10:00|||||||||50
1757689810000|2025-09-12 15:10:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|102
1757689820000|2025-09-12 15:10:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|69
1757689830000|2025-09-12 15:10:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1757689840000|2025-09-12 15:10:40|||||||||134
1757689850000|2025-09-12 15:10:50|||||||||8
1757689860000|2025-09-12 15:11:00|||||||||3
1757689870000|2025-09-12 15:11:10|||||||||2
1757689880000|2025-09-12 15:11:20|||||||||3
1757689890000|2025-09-12 15:11:30|||||||||26
1757689900000|2025-09-12 15:11:40|||||||||7
1757689910000|2025-09-12 15:11:50|||||||||12
1757689920000|2025-09-12 15:12:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|59
1757689930000|2025-09-12 15:12:10|||||||||1
1757689940000|2025-09-12 15:12:20|||||||||6
1757689950000|2025-09-12 15:12:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1757689960000|2025-09-12 15:12:40|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|5
1757689970000|2025-09-12 15:12:50|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|75
1757689980000|2025-09-12 15:13:00|||||||||45
1757689990000|2025-09-12 15:13:10|||||||||78
1757690000000|2025-09-12 15:13:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|15
1757690010000|2025-09-12 15:13:30|||||||||16
1757690030000|2025-09-12 15:13:50|||||||||32
1757690040000|2025-09-12 15:14:00|||||||||1
1757690050000|2025-09-12 15:14:10|||||||||10
1757690060000|2025-09-12 15:14:20|||||||||8
1757690070000|2025-09-12 15:14:30|||||||||2
1757690080000|2025-09-12 15:14:40|||||||||3
1757690090000|2025-09-12 15:14:50|||||||||30
1757690100000|2025-09-12 15:15:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1757690110000|2025-09-12 15:15:10|||||||||5
1757690120000|2025-09-12 15:15:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|26
1757690130000|2025-09-12 15:15:30|||||||||1
1757690140000|2025-09-12 15:15:40|||||||||3
1757690150000|2025-09-12 15:15:50|||||||||1
1757690160000|2025-09-12 15:16:00|||||||||52
1757690170000|2025-09-12 15:16:10|||||||||4
1757690180000|2025-09-12 15:16:20|||||||||45
1757690190000|2025-09-12 15:16:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|21
1757690200000|2025-09-12 15:16:40|||||||||9
1757690210000|2025-09-12 15:16:50|||||||||12
1757690220000|2025-09-12 15:17:00|||||||||2
1757690230000|2025-09-12 15:17:10|||||||||4
1757690240000|2025-09-12 15:17:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1757690250000|2025-09-12 15:17:30|||||||||2
1757690260000|2025-09-12 15:17:40|||||||||123
1757690270000|2025-09-12 15:17:50|||||||||1
1757690280000|2025-09-12 15:18:00|||||||||9
1757690290000|2025-09-12 15:18:10|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|186
1757690300000|2025-09-12 15:18:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|32
1757690310000|2025-09-12 15:18:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|101
1757690320000|2025-09-12 15:18:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1757690330000|2025-09-12 15:18:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|59
1757690340000|2025-09-12 15:19:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|13
1757690350000|2025-09-12 15:19:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|18
1757690360000|2025-09-12 15:19:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|9
1757690370000|2025-09-12 15:19:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|26
1757690380000|2025-09-12 15:19:40|||||||||3
1757690390000|2025-09-12 15:19:50|||||||||10
1757690400000|2025-09-12 15:20:00|||||||||12
1757690410000|2025-09-12 15:20:10|||||||||13
1757690420000|2025-09-12 15:20:20|||||||||3
1757690430000|2025-09-12 15:20:30|||||||||1
1757690440000|2025-09-12 15:20:40|||||||||1
1757690460000|2025-09-12 15:21:00|||||||||3
1757690470000|2025-09-12 15:21:10|||||||||21
1757690480000|2025-09-12 15:21:20|||||||||27
1757690500000|2025-09-12 15:21:40|||||||||244
1757690520000|2025-09-12 15:22:00|||||||||4
1757690530000|2025-09-12 15:22:10|||||||||8
1757690540000|2025-09-12 15:22:20|||||||||2
1757690550000|2025-09-12 15:22:30|||||||||70
1757690560000|2025-09-12 15:22:40|||||||||108
1757690570000|2025-09-12 15:22:50|||||||||2
1757690580000|2025-09-12 15:23:00|||||||||14
1757690590000|2025-09-12 15:23:10|||||||||8
1757690600000|2025-09-12 15:23:20|||||||||19
1757690610000|2025-09-12 15:23:30|||||||||1
1757690620000|2025-09-12 15:23:40|||||||||5
1757690630000|2025-09-12 15:23:50|||||||||22
1757690640000|2025-09-12 15:24:00|||||||||12
1757690650000|2025-09-12 15:24:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1757690660000|2025-09-12 15:24:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1757690670000|2025-09-12 15:24:30|||||||||1
1757690680000|2025-09-12 15:24:40|||||||||8
1757690690000|2025-09-12 15:24:50|||||||||217
1757690700000|2025-09-12 15:25:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|15
1757690710000|2025-09-12 15:25:10|||||||||1
1757690720000|2025-09-12 15:25:20|||||||||9
1757690730000|2025-09-12 15:25:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|208
1757690740000|2025-09-12 15:25:40|||||||||1
1757690750000|2025-09-12 15:25:50|||||||||8
1757690760000|2025-09-12 15:26:00|||||||||2
1757690800000|2025-09-12 15:26:40|||||||||52
1757690810000|2025-09-12 15:26:50|||||||||75
1757690820000|2025-09-12 15:27:00|||||||||7
1757690830000|2025-09-12 15:27:10|||||||||3
1757690840000|2025-09-12 15:27:20|||||||||66
1757690850000|2025-09-12 15:27:30|||||||||1
1757690860000|2025-09-12 15:27:40|||||||||20
1757690870000|2025-09-12 15:27:50|||||||||38
1757690880000|2025-09-12 15:28:00|||||||||5
1757690890000|2025-09-12 15:28:10|||||||||17
1757690900000|2025-09-12 15:28:20|||||||||27
1757690910000|2025-09-12 15:28:30|||||||||286
1757690920000|2025-09-12 15:28:40|||||||||16
1757690930000|2025-09-12 15:28:50|||||||||31
1757690940000|2025-09-12 15:29:00|||||||||22
1757690950000|2025-09-12 15:29:10|||||||||297
1757690960000|2025-09-12 15:29:20|||||||||14
1757690970000|2025-09-12 15:29:30|||||||||11
1757690980000|2025-09-12 15:29:40|||||||||54
1757690990000|2025-09-12 15:29:50|||||||||1
1757691000000|2025-09-12 15:30:00|||||||||40
1757691010000|2025-09-12 15:30:10|||||||||12
1757691020000|2025-09-12 15:30:20|||||||||6
1757691030000|2025-09-12 15:30:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|90
1757691040000|2025-09-12 15:30:40|||||||||20
1757691050000|2025-09-12 15:30:50|||||||||310
1757691060000|2025-09-12 15:31:00|||||||||11
1757691070000|2025-09-12 15:31:10|||||||||22
1757691080000|2025-09-12 15:31:20|||||||||15
1757691090000|2025-09-12 15:31:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1757691100000|2025-09-12 15:31:40|||||||||6
1757691110000|2025-09-12 15:31:50|428|427.4|428|427.4|428|427.4|428|427.4|132
1757691120000|2025-09-12 15:32:00|||||||||5
1757691130000|2025-09-12 15:32:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|172
1757691140000|2025-09-12 15:32:20|||||||||12
1757691150000|2025-09-12 15:32:30|||||||||5
1757691160000|2025-09-12 15:32:40|||||||||11
1757691170000|2025-09-12 15:32:50|||||||||8
1757691180000|2025-09-12 15:33:00|||||||||77
1757691190000|2025-09-12 15:33:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|42
1757691200000|2025-09-12 15:33:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|6
1757691210000|2025-09-12 15:33:30|||||||||11
1757691220000|2025-09-12 15:33:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1757691230000|2025-09-12 15:33:50|||||||||47
1757691240000|2025-09-12 15:34:00|||||||||22
1757691250000|2025-09-12 15:34:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|20
1757691260000|2025-09-12 15:34:20|||||||||4
1757691270000|2025-09-12 15:34:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|84
1757691280000|2025-09-12 15:34:40|||||||||13
1757691290000|2025-09-12 15:34:50|||||||||5
1757691300000|2025-09-12 15:35:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1757691310000|2025-09-12 15:35:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|25
1757691320000|2025-09-12 15:35:20|||||||||17
1757691330000|2025-09-12 15:35:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|21
1757691340000|2025-09-12 15:35:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1757691350000|2025-09-12 15:35:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|9
1757691360000|2025-09-12 15:36:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|55
1757691370000|2025-09-12 15:36:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|92
1757691380000|2025-09-12 15:36:20|||||||||103
1757691390000|2025-09-12 15:36:30|||||||||10
1757691400000|2025-09-12 15:36:40|||||||||6
1757691410000|2025-09-12 15:36:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|57
1757691420000|2025-09-12 15:37:00|||||||||75
1757691430000|2025-09-12 15:37:10|||||||||78
1757691450000|2025-09-12 15:37:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|23
1757691460000|2025-09-12 15:37:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1757691470000|2025-09-12 15:37:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1757691480000|2025-09-12 15:38:00|||||||||22
1757691490000|2025-09-12 15:38:10|||||||||9
1757691500000|2025-09-12 15:38:20|||||||||6
1757691510000|2025-09-12 15:38:30|||||||||54
1757691520000|2025-09-12 15:38:40|||||||||12
1757691530000|2025-09-12 15:38:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|11
1757691540000|2025-09-12 15:39:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|21
1757691550000|2025-09-12 15:39:10|||||||||5
1757691560000|2025-09-12 15:39:20|||||||||100
1757691570000|2025-09-12 15:39:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|24
1757691580000|2025-09-12 15:39:40|||||||||4
1757691590000|2025-09-12 15:39:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|65
1757691600000|2025-09-12 15:40:00|||||||||27
1757691610000|2025-09-12 15:40:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1757691620000|2025-09-12 15:40:20|||||||||67
1757691630000|2025-09-12 15:40:30|||||||||5
1757691640000|2025-09-12 15:40:40|||||||||27
1757691650000|2025-09-12 15:40:50|||||||||16
1757691660000|2025-09-12 15:41:00|||||||||14
1757691670000|2025-09-12 15:41:10|||||||||10
1757691680000|2025-09-12 15:41:20|||||||||2
1757691690000|2025-09-12 15:41:30|||||||||9
1757691700000|2025-09-12 15:41:40|||||||||3
1757691710000|2025-09-12 15:41:50|||||||||72
1757691720000|2025-09-12 15:42:00|||||||||1
1757691730000|2025-09-12 15:42:10|||||||||5
1757691740000|2025-09-12 15:42:20|||||||||17
1757691750000|2025-09-12 15:42:30|||||||||7
1757691760000|2025-09-12 15:42:40|||||||||25
1757691770000|2025-09-12 15:42:50|||||||||9
1757691780000|2025-09-12 15:43:00|||||||||7
1757691790000|2025-09-12 15:43:10|||||||||2
1757691800000|2025-09-12 15:43:20|||||||||19
1757691810000|2025-09-12 15:43:30|||||||||74
1757691820000|2025-09-12 15:43:40|||||||||6
1757691830000|2025-09-12 15:43:50|||||||||10
1757691840000|2025-09-12 15:44:00|||||||||14
1757691850000|2025-09-12 15:44:10|||||||||14
1757691860000|2025-09-12 15:44:20|||||||||2
1757691870000|2025-09-12 15:44:30|||||||||7
1757691880000|2025-09-12 15:44:40|||||||||6
1757691890000|2025-09-12 15:44:50|||||||||15
1757691900000|2025-09-12 15:45:00|||||||||6
1757691910000|2025-09-12 15:45:10|||||||||44
1757691920000|2025-09-12 15:45:20|||||||||136
1757691930000|2025-09-12 15:45:30|||||||||9
1757691940000|2025-09-12 15:45:40|||||||||6
1757691950000|2025-09-12 15:45:50|||||||||2
1757691960000|2025-09-12 15:46:00|||||||||5
1757691970000|2025-09-12 15:46:10|||||||||1
1757691980000|2025-09-12 15:46:20|||||||||16
1757691990000|2025-09-12 15:46:30|||||||||38
1757692000000|2025-09-12 15:46:40|||||||||68
1757692010000|2025-09-12 15:46:50|||||||||19
1757692020000|2025-09-12 15:47:00|||||||||43
1757692030000|2025-09-12 15:47:10|||||||||47
1757692040000|2025-09-12 15:47:20|||||||||12
1757692050000|2025-09-12 15:47:30|||||||||24
1757692060000|2025-09-12 15:47:40|||||||||39
1757692070000|2025-09-12 15:47:50|||||||||13
1757692080000|2025-09-12 15:48:00|||||||||3
1757692090000|2025-09-12 15:48:10|||||||||14
1757692100000|2025-09-12 15:48:20|||||||||12
1757692110000|2025-09-12 15:48:30|||||||||13
1757692120000|2025-09-12 15:48:40|||||||||26
1757692130000|2025-09-12 15:48:50|||||||||15
1757692140000|2025-09-12 15:49:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|141
1757692150000|2025-09-12 15:49:10|||||||||22
1757692160000|2025-09-12 15:49:20|||||||||15
1757692170000|2025-09-12 15:49:30|||||||||58
1757692180000|2025-09-12 15:49:40|||||||||101
1757692190000|2025-09-12 15:49:50|||||||||126
1757692200000|2025-09-12 15:50:00|||||||||25
1757692210000|2025-09-12 15:50:10|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|508
1757692220000|2025-09-12 15:50:20|||||||||5
1757692230000|2025-09-12 15:50:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|86
1757692240000|2025-09-12 15:50:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|119
1757692250000|2025-09-12 15:50:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|101
1757692260000|2025-09-12 15:51:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|99
1757692270000|2025-09-12 15:51:10|||||||||47
1757692280000|2025-09-12 15:51:20|||||||||56
1757692290000|2025-09-12 15:51:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|78
1757692300000|2025-09-12 15:51:40|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|64
1757692310000|2025-09-12 15:51:50|||||||||51
1757692320000|2025-09-12 15:52:00|||||||||170
1757692330000|2025-09-12 15:52:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|112
1757692340000|2025-09-12 15:52:20|||||||||111
1757692350000|2025-09-12 15:52:30|||||||||11
1757692360000|2025-09-12 15:52:40|||||||||12
1757692370000|2025-09-12 15:52:50|||||||||43
1757692380000|2025-09-12 15:53:00|||||||||38
1757692390000|2025-09-12 15:53:10|429|428.4|429|428.4|429|428.4|429|428.4|505
1757692400000|2025-09-12 15:53:20|428.7|428.1|428.7|428.1|428.7|428.1|428.5|427.9|615
1757692410000|2025-09-12 15:53:30|||||||||65
1757692420000|2025-09-12 15:53:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|192
1757692430000|2025-09-12 15:53:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|186
1757692440000|2025-09-12 15:54:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|264
1757692450000|2025-09-12 15:54:10|||||||||37
1757692460000|2025-09-12 15:54:20|||||||||20
1757692470000|2025-09-12 15:54:30|||||||||17
1757692480000|2025-09-12 15:54:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|62
1757692490000|2025-09-12 15:54:50|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|124
1757692500000|2025-09-12 15:55:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|4
1757692510000|2025-09-12 15:55:10|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|186
1757692520000|2025-09-12 15:55:20|||||||||2
1757692530000|2025-09-12 15:55:30|||||||||116
1757692540000|2025-09-12 15:55:40|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|312
1757692550000|2025-09-12 15:55:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|85
1757692560000|2025-09-12 15:56:00|||||||||20
1757692570000|2025-09-12 15:56:10|||||||||19
1757692580000|2025-09-12 15:56:20|||||||||21
1757692590000|2025-09-12 15:56:30|||||||||108
1757692600000|2025-09-12 15:56:40|||||||||71
1757692610000|2025-09-12 15:56:50|||||||||12
1757692620000|2025-09-12 15:57:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|928
1757692630000|2025-09-12 15:57:10|||||||||33
1757692640000|2025-09-12 15:57:20|428|427.4|428|427.4|428.2|427.6|428|427.4|56
1757692650000|2025-09-12 15:57:30|||||||||69
1757692660000|2025-09-12 15:57:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|185
1757692670000|2025-09-12 15:57:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|124
1757692680000|2025-09-12 15:58:00|428|427.4|427.8|427.2|428|427.4|427.8|427.2|30
1757692690000|2025-09-12 15:58:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|248
1757692700000|2025-09-12 15:58:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|53
1757692710000|2025-09-12 15:58:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|67
1757692720000|2025-09-12 15:58:40|||||||||215
1757692730000|2025-09-12 15:58:50|428|427.4|428|427.4|428|427.4|428|427.4|272
1757692740000|2025-09-12 15:59:00|||||||||6
1757692750000|2025-09-12 15:59:10|||||||||11
1757692760000|2025-09-12 15:59:20|||||||||135
1757692770000|2025-09-12 15:59:30|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|76
1757692780000|2025-09-12 15:59:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|61
1757692790000|2025-09-12 15:59:50|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|371
1757692800000|2025-09-12 16:00:00|428.1|427.5|423.6|423|428.1|427.5|423.5|422.9|977
1757692810000|2025-09-12 16:00:10|423.8|423.2|421.8|421.2|423.9|423.3|421.8|421.2|760
1757692820000|2025-09-12 16:00:20|421.9|421.3|422.5|421.9|422.5|421.9|421.8|421.2|432
1757692830000|2025-09-12 16:00:30|422.7|422.1|421.2|420.6|422.7|422.1|420.8|420.2|488
1757692840000|2025-09-12 16:00:40|421.1|420.5|421.7|421.1|421.8|421.2|421|420.4|610
1757692850000|2025-09-12 16:00:50|421.8|421.2|421.9|421.3|422.4|421.8|421.8|421.2|1350
1757692860000|2025-09-12 16:01:00|421.8|421.2|422.1|421.5|422.2|421.6|421.8|421.2|736
1757692870000|2025-09-12 16:01:10|422.2|421.6|421.8|421.2|422.3|421.7|421.5|420.9|282
1757692880000|2025-09-12 16:01:20|421.9|421.3|421.5|420.9|422.1|421.5|421.1|420.5|273
1757692890000|2025-09-12 16:01:30|421.3|420.7|421.5|420.9|421.8|421.2|421.3|420.7|319
1757692900000|2025-09-12 16:01:40|421.6|421|421.8|421.2|422.1|421.5|421.6|421|339
1757692910000|2025-09-12 16:01:50|421.6|421|421.3|420.7|421.8|421.2|421.3|420.7|396
1757692920000|2025-09-12 16:02:00|421.4|420.8|421.5|420.9|421.9|421.3|421.3|420.7|281
1757692930000|2025-09-12 16:02:10|421.6|421|422|421.4|422|421.4|421.5|420.9|690
1757692940000|2025-09-12 16:02:20|422.1|421.5|421.5|420.9|422.1|421.5|421.5|420.9|401
1757692950000|2025-09-12 16:02:30|421.8|421.2|421.3|420.7|422|421.4|421.3|420.7|440
1757692960000|2025-09-12 16:02:40|421.5|420.9|422|421.4|422|421.4|421.5|420.9|598
1757692970000|2025-09-12 16:02:50|421.8|421.2|422.5|421.9|423|422.4|421.8|421.2|601
1757692980000|2025-09-12 16:03:00|422.6|422|422.8|422.2|423|422.4|422.5|421.9|393
1757692990000|2025-09-12 16:03:10|422.6|422|422.8|422.2|422.8|422.2|422.5|421.9|633
1757693000000|2025-09-12 16:03:20|423.2|422.6|423.5|422.9|423.6|423|423|422.4|477
1757693010000|2025-09-12 16:03:30|423.7|423.1|424.2|423.6|424.2|423.6|423.7|423.1|182
1757693020000|2025-09-12 16:03:40|424.5|423.9|424.5|423.9|424.5|423.9|424.2|423.6|230
1757693030000|2025-09-12 16:03:50|424.6|424|424.7|424.1|424.7|424.1|424.5|423.9|387
1757693040000|2025-09-12 16:04:00|425.3|424.7|425|424.4|425.4|424.8|425|424.4|387
1757693050000|2025-09-12 16:04:10|424.8|424.2|424.4|423.8|424.8|424.2|424.3|423.7|472
1757693060000|2025-09-12 16:04:20|424.3|423.7|423.7|423.1|424.3|423.7|423.7|423.1|142
1757693070000|2025-09-12 16:04:30|423.8|423.2|423.7|423.1|424|423.4|423.7|423.1|287
1757693080000|2025-09-12 16:04:40|423.5|422.9|424|423.4|424|423.4|423.5|422.9|170
1757693090000|2025-09-12 16:04:50|423.8|423.2|424|423.4|424|423.4|423.7|423.1|320
1757693100000|2025-09-12 16:05:00|423.8|423.2|424.3|423.7|424.3|423.7|423.8|423.2|160
1757693110000|2025-09-12 16:05:10|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|41
1757693120000|2025-09-12 16:05:20|424.3|423.7|424|423.4|424.3|423.7|424|423.4|109
1757693130000|2025-09-12 16:05:30|||||||||27
1757693140000|2025-09-12 16:05:40|424.3|423.7|423.5|422.9|424.3|423.7|423.5|422.9|458
1757693150000|2025-09-12 16:05:50|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|599
1757693160000|2025-09-12 16:06:00|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|68
1757693170000|2025-09-12 16:06:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|110
1757693180000|2025-09-12 16:06:20|||||||||111
1757693190000|2025-09-12 16:06:30|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|77
1757693200000|2025-09-12 16:06:40|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|69
1757693210000|2025-09-12 16:06:50|423.6|423|424|423.4|424|423.4|423.6|423|20
1757693220000|2025-09-12 16:07:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|46
1757693230000|2025-09-12 16:07:10|423.9|423.3|424.3|423.7|424.3|423.7|423.9|423.3|79
1757693240000|2025-09-12 16:07:20|424.5|423.9|424.6|424|424.6|424|424.5|423.9|128
1757693250000|2025-09-12 16:07:30|424.5|423.9|424.3|423.7|424.5|423.9|424.1|423.5|303
1757693260000|2025-09-12 16:07:40|||||||||13
1757693270000|2025-09-12 16:07:50|424.4|423.8|424.6|424|424.8|424.2|424.4|423.8|122
1757693280000|2025-09-12 16:08:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|86
1757693290000|2025-09-12 16:08:10|424.7|424.1|424.8|424.2|424.8|424.2|424.6|424|101
1757693300000|2025-09-12 16:08:20|425|424.4|425.3|424.7|425.3|424.7|424.8|424.2|281
1757693310000|2025-09-12 16:08:30|425|424.4|425.3|424.7|425.3|424.7|425|424.4|261
1757693320000|2025-09-12 16:08:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|57
1757693330000|2025-09-12 16:08:50|425.5|424.9|425|424.4|425.5|424.9|425|424.4|130
1757693340000|2025-09-12 16:09:00|424.8|424.2|424.8|424.2|424.8|424.2|424.5|423.9|71
1757693350000|2025-09-12 16:09:10|425|424.4|424.9|424.3|425.1|424.5|424.8|424.2|115
1757693360000|2025-09-12 16:09:20|424.8|424.2|425.2|424.6|425.3|424.7|424.8|424.2|333
1757693370000|2025-09-12 16:09:30|425|424.4|425.3|424.7|425.3|424.7|425|424.4|240
1757693380000|2025-09-12 16:09:40|||||||||151
1757693390000|2025-09-12 16:09:50|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|286
1757693400000|2025-09-12 16:10:00|425|424.4|425|424.4|425.1|424.5|425|424.4|310
1757693410000|2025-09-12 16:10:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|39
1757693420000|2025-09-12 16:10:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|17
1757693430000|2025-09-12 16:10:30|424.3|423.7|424.6|424|424.6|424|424.1|423.5|131
1757693440000|2025-09-12 16:10:40|424.5|423.9|424.5|423.9|424.6|424|424.3|423.7|286
1757693450000|2025-09-12 16:10:50|424.3|423.7|424.6|424|424.6|424|424.3|423.7|72
1757693460000|2025-09-12 16:11:00|424.5|423.9|424.1|423.5|424.6|424|424.1|423.5|493
1757693470000|2025-09-12 16:11:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|45
1757693480000|2025-09-12 16:11:20|||||||||65
1757693490000|2025-09-12 16:11:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|70
1757693500000|2025-09-12 16:11:40|424|423.4|423.6|423|424.1|423.5|423.6|423|97
1757693510000|2025-09-12 16:11:50|423.8|423.2|423.6|423|423.8|423.2|423.6|423|58
1757693520000|2025-09-12 16:12:00|423.5|422.9|422.8|422.2|423.5|422.9|422.8|422.2|294
1757693530000|2025-09-12 16:12:10|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|318
1757693540000|2025-09-12 16:12:20|422.7|422.1|422.6|422|422.8|422.2|422.6|422|154
1757693550000|2025-09-12 16:12:30|422.5|421.9|422.3|421.7|422.6|422|422.3|421.7|529
1757693560000|2025-09-12 16:12:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|133
1757693570000|2025-09-12 16:12:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|22
1757693580000|2025-09-12 16:13:00|422|421.4|422.3|421.7|422.3|421.7|422|421.4|100
1757693590000|2025-09-12 16:13:10|422.2|421.6|422.3|421.7|422.3|421.7|422.1|421.5|59
1757693600000|2025-09-12 16:13:20|422.5|421.9|422.3|421.7|422.6|422|422.3|421.7|124
1757693610000|2025-09-12 16:13:30|422.6|422|422.3|421.7|422.6|422|422.1|421.5|223
1757693620000|2025-09-12 16:13:40|422.1|421.5|421.8|421.2|422.1|421.5|421.8|421.2|133
1757693630000|2025-09-12 16:13:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|8
1757693640000|2025-09-12 16:14:00|||||||||6
1757693650000|2025-09-12 16:14:10|422|421.4|422|421.4|422.1|421.5|421.9|421.3|72
1757693660000|2025-09-12 16:14:20|421.9|421.3|422|421.4|422.1|421.5|421.9|421.3|108
1757693670000|2025-09-12 16:14:30|422.1|421.5|422.5|421.9|422.5|421.9|422.1|421.5|71
1757693680000|2025-09-12 16:14:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|36
1757693690000|2025-09-12 16:14:50|||||||||12
1757693700000|2025-09-12 16:15:00|||||||||51
1757693710000|2025-09-12 16:15:10|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|280
1757693720000|2025-09-12 16:15:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|47
1757693730000|2025-09-12 16:15:30|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|37
1757693740000|2025-09-12 16:15:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|25
1757693750000|2025-09-12 16:15:50|||||||||38
1757693760000|2025-09-12 16:16:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|91
1757693770000|2025-09-12 16:16:10|||||||||12
1757693780000|2025-09-12 16:16:20|||||||||60
1757693790000|2025-09-12 16:16:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|56
1757693800000|2025-09-12 16:16:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|111
1757693810000|2025-09-12 16:16:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|68
1757693820000|2025-09-12 16:17:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|8
1757693830000|2025-09-12 16:17:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|18
1757693840000|2025-09-12 16:17:20|422|421.4|422|421.4|422|421.4|422|421.4|124
1757693850000|2025-09-12 16:17:30|421.8|421.2|422|421.4|422|421.4|421.8|421.2|183
1757693860000|2025-09-12 16:17:40|421.8|421.2|422|421.4|422|421.4|421.8|421.2|217
1757693870000|2025-09-12 16:17:50|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|113
1757693880000|2025-09-12 16:18:00|422|421.4|421.8|421.2|422|421.4|421.8|421.2|78
1757693890000|2025-09-12 16:18:10|||||||||121
1757693900000|2025-09-12 16:18:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|675
1757693910000|2025-09-12 16:18:30|421.6|421|421.6|421|421.6|421|421.6|421|35
1757693920000|2025-09-12 16:18:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|94
1757693930000|2025-09-12 16:18:50|421.6|421|421.6|421|421.8|421.2|421.6|421|331
1757693940000|2025-09-12 16:19:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|72
1757693950000|2025-09-12 16:19:10|421.3|420.7|421.8|421.2|421.8|421.2|421.3|420.7|226
1757693960000|2025-09-12 16:19:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|27
1757693970000|2025-09-12 16:19:30|422.3|421.7|422.5|421.9|422.5|421.9|422.1|421.5|257
1757693980000|2025-09-12 16:19:40|422.6|422|422.6|422|422.6|422|422.5|421.9|208
1757693990000|2025-09-12 16:19:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|68
1757694000000|2025-09-12 16:20:00|||||||||53
1757694010000|2025-09-12 16:20:10|||||||||35
1757694020000|2025-09-12 16:20:20|422.6|422|422.6|422|422.6|422|422.6|422|65
1757694030000|2025-09-12 16:20:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|18
1757694040000|2025-09-12 16:20:40|422.5|421.9|422.6|422|422.6|422|422.5|421.9|8
1757694050000|2025-09-12 16:20:50|422.8|422.2|423|422.4|423|422.4|422.8|422.2|332
1757694060000|2025-09-12 16:21:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|138
1757694070000|2025-09-12 16:21:10|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|9
1757694080000|2025-09-12 16:21:20|422.9|422.3|423.1|422.5|423.1|422.5|422.8|422.2|150
1757694090000|2025-09-12 16:21:30|423|422.4|422.8|422.2|423|422.4|422.8|422.2|8
1757694100000|2025-09-12 16:21:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|40
1757694110000|2025-09-12 16:21:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|223
1757694120000|2025-09-12 16:22:00|||||||||53
1757694130000|2025-09-12 16:22:10|423|422.4|423|422.4|423|422.4|423|422.4|79
1757694140000|2025-09-12 16:22:20|423.3|422.7|423.3|422.7|423.6|423|423.3|422.7|141
1757694150000|2025-09-12 16:22:30|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|138
1757694160000|2025-09-12 16:22:40|423.6|423|423.3|422.7|423.6|423|423.3|422.7|53
1757694170000|2025-09-12 16:22:50|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|120
1757694180000|2025-09-12 16:23:00|423.6|423|423.6|423|423.6|423|423.6|423|30
1757694190000|2025-09-12 16:23:10|||||||||2
1757694200000|2025-09-12 16:23:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|62
1757694210000|2025-09-12 16:23:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1757694220000|2025-09-12 16:23:40|||||||||44
1757694230000|2025-09-12 16:23:50|423.6|423|423.8|423.2|424.1|423.5|423.5|422.9|31
1757694240000|2025-09-12 16:24:00|||||||||26
1757694250000|2025-09-12 16:24:10|||||||||51
1757694260000|2025-09-12 16:24:20|||||||||85
1757694270000|2025-09-12 16:24:30|424|423.4|424|423.4|424|423.4|424|423.4|46
1757694280000|2025-09-12 16:24:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|69
1757694290000|2025-09-12 16:24:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|176
1757694300000|2025-09-12 16:25:00|||||||||8
1757694310000|2025-09-12 16:25:10|424|423.4|424|423.4|424|423.4|424|423.4|37
1757694320000|2025-09-12 16:25:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|154
1757694330000|2025-09-12 16:25:30|||||||||66
1757694340000|2025-09-12 16:25:40|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|176
1757694350000|2025-09-12 16:25:50|424|423.4|424.3|423.7|424.3|423.7|424|423.4|524
1757694360000|2025-09-12 16:26:00|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|118
1757694370000|2025-09-12 16:26:10|||||||||8
1757694380000|2025-09-12 16:26:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|206
1757694390000|2025-09-12 16:26:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|175
1757694400000|2025-09-12 16:26:40|||||||||15
1757694410000|2025-09-12 16:26:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|308
1757694420000|2025-09-12 16:27:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|31
1757694430000|2025-09-12 16:27:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|261
1757694440000|2025-09-12 16:27:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|47
1757694450000|2025-09-12 16:27:30|424|423.4|423.8|423.2|424|423.4|423.8|423.2|151
1757694460000|2025-09-12 16:27:40|423.6|423|423.6|423|423.8|423.2|423.6|423|320
1757694470000|2025-09-12 16:27:50|423.3|422.7|423.6|423|423.8|423.2|423.3|422.7|693
1757694480000|2025-09-12 16:28:00|423.8|423.2|423.3|422.7|423.8|423.2|423.3|422.7|420
1757694490000|2025-09-12 16:28:10|||||||||7
1757694500000|2025-09-12 16:28:20|||||||||16
1757694510000|2025-09-12 16:28:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|297
1757694520000|2025-09-12 16:28:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|380
1757694530000|2025-09-12 16:28:50|||||||||84
1757694540000|2025-09-12 16:29:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|454
1757694550000|2025-09-12 16:29:10|||||||||26
1757694560000|2025-09-12 16:29:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|242
1757694570000|2025-09-12 16:29:30|||||||||4
1757694580000|2025-09-12 16:29:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|116
1757694590000|2025-09-12 16:29:50|||||||||10
1757694600000|2025-09-12 16:30:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|11
1757694610000|2025-09-12 16:30:10|424.4|423.8|424.3|423.7|424.5|423.9|424.3|423.7|203
1757694620000|2025-09-12 16:30:20|||||||||96
1757694630000|2025-09-12 16:30:30|||||||||17
1757694640000|2025-09-12 16:30:40|||||||||22
1757694650000|2025-09-12 16:30:50|||||||||5
1757694660000|2025-09-12 16:31:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|24
1757694670000|2025-09-12 16:31:10|||||||||19
1757694680000|2025-09-12 16:31:20|||||||||18
1757694690000|2025-09-12 16:31:30|||||||||13
1757694700000|2025-09-12 16:31:40|||||||||28
1757694710000|2025-09-12 16:31:50|||||||||28
1757694720000|2025-09-12 16:32:00|||||||||21
1757694730000|2025-09-12 16:32:10|||||||||9
1757694740000|2025-09-12 16:32:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|63
1757694750000|2025-09-12 16:32:30|423.6|423|423.6|423|423.6|423|423.5|422.9|5
1757694760000|2025-09-12 16:32:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|62
1757694770000|2025-09-12 16:32:50|||||||||6
1757694780000|2025-09-12 16:33:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|85
1757694790000|2025-09-12 16:33:10|||||||||23
1757694800000|2025-09-12 16:33:20|||||||||5
1757694810000|2025-09-12 16:33:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|94
1757694820000|2025-09-12 16:33:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|45
1757694830000|2025-09-12 16:33:50|||||||||53
1757694840000|2025-09-12 16:34:00|||||||||22
1757694850000|2025-09-12 16:34:10|||||||||2
1757694860000|2025-09-12 16:34:20|||||||||2
1757694870000|2025-09-12 16:34:30|||||||||4
1757694880000|2025-09-12 16:34:40|||||||||8
1757694890000|2025-09-12 16:34:50|||||||||5
1757694900000|2025-09-12 16:35:00|||||||||45
1757694910000|2025-09-12 16:35:10|||||||||575
1757694920000|2025-09-12 16:35:20|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|121
1757694930000|2025-09-12 16:35:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|41
1757694940000|2025-09-12 16:35:40|||||||||21
1757694950000|2025-09-12 16:35:50|||||||||5
1757694960000|2025-09-12 16:36:00|||||||||14
1757694970000|2025-09-12 16:36:10|||||||||1
1757694980000|2025-09-12 16:36:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|9
1757694990000|2025-09-12 16:36:30|||||||||2
1757695000000|2025-09-12 16:36:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|15
1757695010000|2025-09-12 16:36:50|||||||||17
1757695020000|2025-09-12 16:37:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|96
1757695030000|2025-09-12 16:37:10|||||||||27
1757695040000|2025-09-12 16:37:20|||||||||22
1757695050000|2025-09-12 16:37:30|423.8|423.2|423.6|423|423.8|423.2|423.5|422.9|6
1757695060000|2025-09-12 16:37:40|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|0
1757695070000|2025-09-12 16:37:50|||||||||29
1757695080000|2025-09-12 16:38:00|||||||||27
1757695090000|2025-09-12 16:38:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|61
1757695100000|2025-09-12 16:38:20|||||||||38
1757695110000|2025-09-12 16:38:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|22
1757695120000|2025-09-12 16:38:40|||||||||8
1757695130000|2025-09-12 16:38:50|||||||||104
1757695140000|2025-09-12 16:39:00|423.6|423|423.6|423|423.6|423|423.6|423|27
1757695150000|2025-09-12 16:39:10|423.8|423.2|424|423.4|424|423.4|423.8|423.2|121
1757695160000|2025-09-12 16:39:20|||||||||1
1757695170000|2025-09-12 16:39:30|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|0
1757695180000|2025-09-12 16:39:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1757695190000|2025-09-12 16:39:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|15
1757695200000|2025-09-12 16:40:00|||||||||14
1757695210000|2025-09-12 16:40:10|||||||||17
1757695220000|2025-09-12 16:40:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|7
1757695230000|2025-09-12 16:40:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|66
1757695240000|2025-09-12 16:40:40|||||||||5
1757695250000|2025-09-12 16:40:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|12
1757695260000|2025-09-12 16:41:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|136
1757695270000|2025-09-12 16:41:10|||||||||54
1757695280000|2025-09-12 16:41:20|||||||||20
1757695290000|2025-09-12 16:41:30|||||||||27
1757695300000|2025-09-12 16:41:40|||||||||12
1757695310000|2025-09-12 16:41:50|||||||||2
1757695320000|2025-09-12 16:42:00|||||||||15
1757695330000|2025-09-12 16:42:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|80
1757695340000|2025-09-12 16:42:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|127
1757695350000|2025-09-12 16:42:30|||||||||6
1757695360000|2025-09-12 16:42:40|||||||||22
1757695370000|2025-09-12 16:42:50|||||||||3
1757695380000|2025-09-12 16:43:00|424.1|423.5|424.5|423.9|424.5|423.9|424.1|423.5|52
1757695400000|2025-09-12 16:43:20|||||||||6
1757695410000|2025-09-12 16:43:30|424.6|424|424.5|423.9|424.6|424|424.5|423.9|205
1757695420000|2025-09-12 16:43:40|||||||||5
1757695430000|2025-09-12 16:43:50|425|424.4|425|424.4|425|424.4|425|424.4|306
1757695440000|2025-09-12 16:44:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|104
1757695460000|2025-09-12 16:44:20|||||||||15
1757695470000|2025-09-12 16:44:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|11
1757695480000|2025-09-12 16:44:40|||||||||2
1757695490000|2025-09-12 16:44:50|424|423.4|423.8|423.2|424|423.4|423.8|423.2|124
1757695500000|2025-09-12 16:45:00|||||||||1
1757695510000|2025-09-12 16:45:10|424|423.4|424|423.4|424.1|423.5|424|423.4|43
1757695520000|2025-09-12 16:45:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|1
1757695530000|2025-09-12 16:45:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|43
1757695540000|2025-09-12 16:45:40|||||||||75
1757695550000|2025-09-12 16:45:50|424|423.4|424|423.4|424|423.4|424|423.4|183
1757695560000|2025-09-12 16:46:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|86
1757695570000|2025-09-12 16:46:10|||||||||15
1757695580000|2025-09-12 16:46:20|||||||||6
1757695590000|2025-09-12 16:46:30|||||||||39
1757695600000|2025-09-12 16:46:40|||||||||3
1757695610000|2025-09-12 16:46:50|||||||||12
1757695620000|2025-09-12 16:47:00|||||||||5
1757695630000|2025-09-12 16:47:10|||||||||8
1757695640000|2025-09-12 16:47:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|6
1757695650000|2025-09-12 16:47:30|||||||||8
1757695660000|2025-09-12 16:47:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|43
1757695670000|2025-09-12 16:47:50|||||||||18
1757695680000|2025-09-12 16:48:00|||||||||75
1757695690000|2025-09-12 16:48:10|||||||||22
1757695700000|2025-09-12 16:48:20|||||||||11
1757695710000|2025-09-12 16:48:30|||||||||5
1757695720000|2025-09-12 16:48:40|||||||||11
1757695730000|2025-09-12 16:48:50|424|423.4|424|423.4|424|423.4|424|423.4|5
1757695740000|2025-09-12 16:49:00|||||||||12
1757695760000|2025-09-12 16:49:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|16
1757695780000|2025-09-12 16:49:40|||||||||3
1757695790000|2025-09-12 16:49:50|||||||||2
1757695800000|2025-09-12 16:50:00|||||||||2
1757695810000|2025-09-12 16:50:10|||||||||6
1757695820000|2025-09-12 16:50:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|5
1757695860000|2025-09-12 16:51:00|424.3|423.7|424.3|423.7|424.3|423.7|424.1|423.5|91
1757695870000|2025-09-12 16:51:10|||||||||3
1757695880000|2025-09-12 16:51:20|||||||||6
1757695900000|2025-09-12 16:51:40|||||||||13
1757695910000|2025-09-12 16:51:50|||||||||9
1757695920000|2025-09-12 16:52:00|||||||||4
1757695930000|2025-09-12 16:52:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|250
1757695940000|2025-09-12 16:52:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|57
1757695950000|2025-09-12 16:52:30|||||||||84
1757695960000|2025-09-12 16:52:40|||||||||4
1757695970000|2025-09-12 16:52:50|||||||||25
1757695980000|2025-09-12 16:53:00|424|423.4|424|423.4|424|423.4|424|423.4|10
1757695990000|2025-09-12 16:53:10|||||||||1
1757696000000|2025-09-12 16:53:20|||||||||1
1757696010000|2025-09-12 16:53:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1757696020000|2025-09-12 16:53:40|424|423.4|424.3|423.7|424.3|423.7|424|423.4|63
1757696030000|2025-09-12 16:53:50|||||||||5
1757696040000|2025-09-12 16:54:00|||||||||5
1757696050000|2025-09-12 16:54:10|||||||||3
1757696060000|2025-09-12 16:54:20|||||||||13
1757696070000|2025-09-12 16:54:30|||||||||22
1757696080000|2025-09-12 16:54:40|||||||||5
1757696100000|2025-09-12 16:55:00|||||||||4
1757696110000|2025-09-12 16:55:10|||||||||5
1757696120000|2025-09-12 16:55:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|24
1757696130000|2025-09-12 16:55:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|53
1757696140000|2025-09-12 16:55:40|||||||||2
1757696150000|2025-09-12 16:55:50|424|423.4|424|423.4|424|423.4|424|423.4|43
1757696160000|2025-09-12 16:56:00|||||||||3
1757696170000|2025-09-12 16:56:10|||||||||5
1757696180000|2025-09-12 16:56:20|||||||||35
1757696190000|2025-09-12 16:56:30|||||||||5
1757696200000|2025-09-12 16:56:40|||||||||32
1757696210000|2025-09-12 16:56:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|79
1757696220000|2025-09-12 16:57:00|424|423.4|424.3|423.7|424.3|423.7|424|423.4|80
1757696230000|2025-09-12 16:57:10|424.1|423.5|424.1|423.5|424.3|423.7|424|423.4|41
1757696240000|2025-09-12 16:57:20|||||||||8
1757696250000|2025-09-12 16:57:30|||||||||19
1757696260000|2025-09-12 16:57:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1757696270000|2025-09-12 16:57:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|14
1757696280000|2025-09-12 16:58:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|2
1757696290000|2025-09-12 16:58:10|424|423.4|424|423.4|424.1|423.5|424|423.4|1
1757696300000|2025-09-12 16:58:20|424.1|423.5|424.1|423.5|424.3|423.7|424|423.4|109
1757696310000|2025-09-12 16:58:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|20
1757696320000|2025-09-12 16:58:40|424|423.4|424|423.4|424|423.4|424|423.4|14
1757696330000|2025-09-12 16:58:50|||||||||1
1757696340000|2025-09-12 16:59:00|||||||||4
1757696350000|2025-09-12 16:59:10|||||||||6
1757696360000|2025-09-12 16:59:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1757696370000|2025-09-12 16:59:30|||||||||1
1757696380000|2025-09-12 16:59:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|31
1757696390000|2025-09-12 16:59:50|||||||||9
1757696400000|2025-09-12 17:00:00|424.6|424|424.8|424.2|424.8|424.2|424.6|424|272
1757696410000|2025-09-12 17:00:10|||||||||10
1757696420000|2025-09-12 17:00:20|425|424.4|425|424.4|425|424.4|425|424.4|55
1757696430000|2025-09-12 17:00:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|6
1757696440000|2025-09-12 17:00:40|||||||||1
1757696450000|2025-09-12 17:00:50|||||||||9
1757696460000|2025-09-12 17:01:00|||||||||2
1757696470000|2025-09-12 17:01:10|||||||||1
1757696480000|2025-09-12 17:01:20|||||||||1
1757696490000|2025-09-12 17:01:30|||||||||3
1757696500000|2025-09-12 17:01:40|||||||||15
1757696520000|2025-09-12 17:02:00|||||||||1
1757696530000|2025-09-12 17:02:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|199
1757696540000|2025-09-12 17:02:20|||||||||20
1757696550000|2025-09-12 17:02:30|||||||||3
1757696560000|2025-09-12 17:02:40|||||||||1
1757696570000|2025-09-12 17:02:50|||||||||7
1757696580000|2025-09-12 17:03:00|||||||||12
1757696590000|2025-09-12 17:03:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|1
1757696600000|2025-09-12 17:03:20|||||||||4
1757696610000|2025-09-12 17:03:30|||||||||4
1757696630000|2025-09-12 17:03:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|190
1757696640000|2025-09-12 17:04:00|||||||||4
1757696650000|2025-09-12 17:04:10|||||||||2
1757696660000|2025-09-12 17:04:20|||||||||15
1757696670000|2025-09-12 17:04:30|||||||||49
1757696680000|2025-09-12 17:04:40|||||||||12
1757696690000|2025-09-12 17:04:50|||||||||12
1757696700000|2025-09-12 17:05:00|||||||||13
1757696710000|2025-09-12 17:05:10|||||||||4
1757696720000|2025-09-12 17:05:20|||||||||1
1757696730000|2025-09-12 17:05:30|||||||||10
1757696740000|2025-09-12 17:05:40|||||||||1
1757696750000|2025-09-12 17:05:50|||||||||100
1757696760000|2025-09-12 17:06:00|||||||||6
1757696790000|2025-09-12 17:06:30|425.5|424.9|425.5|424.9|425.5|424.9|425.3|424.7|85
1757696800000|2025-09-12 17:06:40|425.3|424.7|425.6|425|425.6|425|425.3|424.7|358
1757696810000|2025-09-12 17:06:50|425.7|425.1|426.1|425.5|426.1|425.5|425.6|425|93
1757696820000|2025-09-12 17:07:00|426.3|425.7|426.8|426.2|426.8|426.2|426.3|425.7|601
1757696830000|2025-09-12 17:07:10|426.6|426|426.8|426.2|426.8|426.2|426.5|425.9|370
1757696840000|2025-09-12 17:07:20|||||||||102
1757696850000|2025-09-12 17:07:30|427|426.4|427.1|426.5|427.1|426.5|427|426.4|289
1757696860000|2025-09-12 17:07:40|427|426.4|427.6|427|427.6|427|427|426.4|283
1757696870000|2025-09-12 17:07:50|427.5|426.9|427.7|427.1|427.8|427.2|427.5|426.9|410
1757696880000|2025-09-12 17:08:00|427.8|427.2|427.6|427|427.8|427.2|427.5|426.9|243
1757696890000|2025-09-12 17:08:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|141
1757696900000|2025-09-12 17:08:20|427.8|427.2|427.6|427|427.8|427.2|427.6|427|48
1757696910000|2025-09-12 17:08:30|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|80
1757696920000|2025-09-12 17:08:40|427.6|427|427.8|427.2|427.8|427.2|427.6|427|51
1757696930000|2025-09-12 17:08:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|78
1757696940000|2025-09-12 17:09:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|243
1757696950000|2025-09-12 17:09:10|427.6|427|427.7|427.1|427.8|427.2|427.5|426.9|90
1757696960000|2025-09-12 17:09:20|427.6|427|427.5|426.9|427.8|427.2|427.5|426.9|66
1757696970000|2025-09-12 17:09:30|||||||||24
1757696980000|2025-09-12 17:09:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|72
1757696990000|2025-09-12 17:09:50|||||||||45
1757697000000|2025-09-12 17:10:00|||||||||50
1757697010000|2025-09-12 17:10:10|428|427.4|428|427.4|428|427.4|428|427.4|14
1757697020000|2025-09-12 17:10:20|427.8|427.2|428|427.4|428|427.4|427.8|427.2|184
1757697030000|2025-09-12 17:10:30|||||||||28
1757697040000|2025-09-12 17:10:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|123
1757697050000|2025-09-12 17:10:50|||||||||35
1757697060000|2025-09-12 17:11:00|||||||||35
1757697070000|2025-09-12 17:11:10|||||||||29
1757697080000|2025-09-12 17:11:20|||||||||86
1757697090000|2025-09-12 17:11:30|428.1|427.5|428.5|427.9|428.5|427.9|428|427.4|1594
1757697100000|2025-09-12 17:11:40|||||||||42
1757697110000|2025-09-12 17:11:50|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|367
1757697120000|2025-09-12 17:12:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1757697130000|2025-09-12 17:12:10|||||||||60
1757697140000|2025-09-12 17:12:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|48
1757697150000|2025-09-12 17:12:30|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|104
1757697160000|2025-09-12 17:12:40|||||||||1
1757697170000|2025-09-12 17:12:50|428.7|428.1|428.3|427.7|428.7|428.1|428.3|427.7|61
1757697180000|2025-09-12 17:13:00|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|122
1757697190000|2025-09-12 17:13:10|||||||||13
1757697200000|2025-09-12 17:13:20|||||||||17
1757697210000|2025-09-12 17:13:30|||||||||49
1757697220000|2025-09-12 17:13:40|||||||||32
1757697230000|2025-09-12 17:13:50|||||||||43
1757697240000|2025-09-12 17:14:00|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|21
1757697250000|2025-09-12 17:14:10|||||||||32
1757697260000|2025-09-12 17:14:20|428.8|428.2|428.8|428.2|429|428.4|428.8|428.2|38
1757697270000|2025-09-12 17:14:30|||||||||7
1757697280000|2025-09-12 17:14:40|429|428.4|429|428.4|429|428.4|429|428.4|94
1757697290000|2025-09-12 17:14:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|57
1757697300000|2025-09-12 17:15:00|429|428.4|428.9|428.3|429|428.4|428.8|428.2|65
1757697310000|2025-09-12 17:15:10|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|78
1757697320000|2025-09-12 17:15:20|428.7|428.1|429|428.4|429|428.4|428.7|428.1|82
1757697330000|2025-09-12 17:15:30|429.2|428.6|429.1|428.5|429.2|428.6|429|428.4|123
1757697340000|2025-09-12 17:15:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|134
1757697350000|2025-09-12 17:15:50|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|170
1757697360000|2025-09-12 17:16:00|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|29
1757697370000|2025-09-12 17:16:10|429.4|428.8|429|428.4|429.5|428.9|429|428.4|343
1757697380000|2025-09-12 17:16:20|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|627
1757697390000|2025-09-12 17:16:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|153
1757697400000|2025-09-12 17:16:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|7
1757697410000|2025-09-12 17:16:50|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|8
1757697420000|2025-09-12 17:17:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|50
1757697430000|2025-09-12 17:17:10|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|67
1757697440000|2025-09-12 17:17:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|16
1757697450000|2025-09-12 17:17:30|||||||||47
1757697460000|2025-09-12 17:17:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|167
1757697470000|2025-09-12 17:17:50|||||||||125
1757697480000|2025-09-12 17:18:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|98
1757697490000|2025-09-12 17:18:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|4
1757697500000|2025-09-12 17:18:20|429.8|429.2|429.8|429.2|430|429.4|429.7|429.1|75
1757697510000|2025-09-12 17:18:30|430|429.4|430|429.4|430|429.4|429.9|429.3|47
1757697520000|2025-09-12 17:18:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|298
1757697530000|2025-09-12 17:18:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|1818
1757697540000|2025-09-12 17:19:00|431|430.4|431|430.4|431|430.4|430.9|430.3|385
1757697550000|2025-09-12 17:19:10|431.2|430.6|431|430.4|431.2|430.6|431|430.4|678
1757697560000|2025-09-12 17:19:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|103
1757697570000|2025-09-12 17:19:30|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|16
1757697580000|2025-09-12 17:19:40|||||||||355
1757697590000|2025-09-12 17:19:50|430|429.4|430.2|429.6|430.2|429.6|430|429.4|91
1757697600000|2025-09-12 17:20:00|430.3|429.7|430.5|429.9|430.5|429.9|430.2|429.6|296
1757697610000|2025-09-12 17:20:10|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|203
1757697620000|2025-09-12 17:20:20|||||||||9
1757697630000|2025-09-12 17:20:30|||||||||18
1757697640000|2025-09-12 17:20:40|||||||||21
1757697650000|2025-09-12 17:20:50|430.7|430.1|430.7|430.1|430.7|430.1|430.5|429.9|379
1757697660000|2025-09-12 17:21:00|||||||||46
1757697670000|2025-09-12 17:21:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|147
1757697680000|2025-09-12 17:21:20|||||||||122
1757697690000|2025-09-12 17:21:30|||||||||100
1757697700000|2025-09-12 17:21:40|||||||||225
1757697710000|2025-09-12 17:21:50|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|68
1757697720000|2025-09-12 17:22:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|22
1757697730000|2025-09-12 17:22:10|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|41
1757697740000|2025-09-12 17:22:20|430.6|430|430.7|430.1|430.7|430.1|430.5|429.9|57
1757697750000|2025-09-12 17:22:30|||||||||14
1757697760000|2025-09-12 17:22:40|||||||||6
1757697770000|2025-09-12 17:22:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|191
1757697780000|2025-09-12 17:23:00|||||||||127
1757697790000|2025-09-12 17:23:10|430.8|430.2|430.7|430.1|431|430.4|430.7|430.1|11
1757697800000|2025-09-12 17:23:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|7
1757697810000|2025-09-12 17:23:30|||||||||28
1757697820000|2025-09-12 17:23:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|20
1757697830000|2025-09-12 17:23:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1757697840000|2025-09-12 17:24:00|430.8|430.2|431|430.4|431|430.4|430.8|430.2|61
1757697850000|2025-09-12 17:24:10|||||||||3
1757697860000|2025-09-12 17:24:20|||||||||47
1757697870000|2025-09-12 17:24:30|||||||||51
1757697880000|2025-09-12 17:24:40|||||||||2
1757697890000|2025-09-12 17:24:50|431.2|430.6|431|430.4|431.2|430.6|431|430.4|57
1757697900000|2025-09-12 17:25:00|||||||||26
1757697910000|2025-09-12 17:25:10|||||||||22
1757697920000|2025-09-12 17:25:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|387
1757697930000|2025-09-12 17:25:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|52
1757697940000|2025-09-12 17:25:40|430.4|429.8|430.2|429.6|430.5|429.9|430.2|429.6|61
1757697950000|2025-09-12 17:25:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|32
1757697960000|2025-09-12 17:26:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|448
1757697970000|2025-09-12 17:26:10|430|429.4|430|429.4|430|429.4|429.8|429.2|572
1757697980000|2025-09-12 17:26:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|242
1757697990000|2025-09-12 17:26:30|430.2|429.6|430|429.4|430.2|429.6|430|429.4|47
1757698000000|2025-09-12 17:26:40|||||||||76
1757698010000|2025-09-12 17:26:50|||||||||49
1757698020000|2025-09-12 17:27:00|||||||||64
1757698030000|2025-09-12 17:27:10|430.1|429.5|430|429.4|430.2|429.6|430|429.4|79
1757698040000|2025-09-12 17:27:20|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|148
1757698050000|2025-09-12 17:27:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|288
1757698060000|2025-09-12 17:27:40|||||||||9
1757698070000|2025-09-12 17:27:50|||||||||10
1757698080000|2025-09-12 17:28:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|60
1757698090000|2025-09-12 17:28:10|||||||||15
1757698100000|2025-09-12 17:28:20|431|430.4|431|430.4|431|430.4|430.7|430.1|37
1757698110000|2025-09-12 17:28:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|70
1757698120000|2025-09-12 17:28:40|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|206
1757698130000|2025-09-12 17:28:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|65
1757698140000|2025-09-12 17:29:00|||||||||33
1757698150000|2025-09-12 17:29:10|||||||||19
1757698160000|2025-09-12 17:29:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|41
1757698170000|2025-09-12 17:29:30|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|26
1757698180000|2025-09-12 17:29:40|||||||||18
1757698190000|2025-09-12 17:29:50|||||||||7
1757698200000|2025-09-12 17:30:00|430.5|429.9|430.3|429.7|430.5|429.9|430.2|429.6|143
1757698210000|2025-09-12 17:30:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|11
1757698220000|2025-09-12 17:30:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|33
1757698230000|2025-09-12 17:30:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|14
1757698240000|2025-09-12 17:30:40|||||||||15
1757698250000|2025-09-12 17:30:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1757698260000|2025-09-12 17:31:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|56
1757698270000|2025-09-12 17:31:10|||||||||26
1757698280000|2025-09-12 17:31:20|||||||||19
1757698290000|2025-09-12 17:31:30|||||||||89
1757698300000|2025-09-12 17:31:40|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|211
1757698310000|2025-09-12 17:31:50|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|22
1757698320000|2025-09-12 17:32:00|430.7|430.1|430.8|430.2|431|430.4|430.7|430.1|236
1757698330000|2025-09-12 17:32:10|431|430.4|431|430.4|431|430.4|430.8|430.2|155
1757698340000|2025-09-12 17:32:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|73
1757698350000|2025-09-12 17:32:30|||||||||29
1757698360000|2025-09-12 17:32:40|||||||||34
1757698370000|2025-09-12 17:32:50|||||||||34
1757698380000|2025-09-12 17:33:00|431|430.4|431|430.4|431|430.4|431|430.4|42
1757698390000|2025-09-12 17:33:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|71
1757698400000|2025-09-12 17:33:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|185
1757698410000|2025-09-12 17:33:30|431|430.4|431|430.4|431|430.4|430.8|430.2|88
1757698420000|2025-09-12 17:33:40|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|27
1757698430000|2025-09-12 17:33:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|17
1757698440000|2025-09-12 17:34:00|||||||||27
1757698450000|2025-09-12 17:34:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1757698460000|2025-09-12 17:34:20|||||||||16
1757698470000|2025-09-12 17:34:30|430.4|429.8|430|429.4|430.4|429.8|430|429.4|63
1757698480000|2025-09-12 17:34:40|||||||||6
1757698490000|2025-09-12 17:34:50|429.9|429.3|430|429.4|430|429.4|429.8|429.2|189
1757698500000|2025-09-12 17:35:00|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|143
1757698510000|2025-09-12 17:35:10|||||||||20
1757698520000|2025-09-12 17:35:20|||||||||27
1757698530000|2025-09-12 17:35:30|||||||||9
1757698540000|2025-09-12 17:35:40|||||||||45
1757698550000|2025-09-12 17:35:50|||||||||7
1757698560000|2025-09-12 17:36:00|||||||||14
1757698570000|2025-09-12 17:36:10|||||||||35
1757698580000|2025-09-12 17:36:20|||||||||11
1757698590000|2025-09-12 17:36:30|||||||||13
1757698600000|2025-09-12 17:36:40|||||||||123
1757698610000|2025-09-12 17:36:50|||||||||218
1757698620000|2025-09-12 17:37:00|||||||||39
1757698630000|2025-09-12 17:37:10|||||||||16
1757698640000|2025-09-12 17:37:20|||||||||45
1757698650000|2025-09-12 17:37:30|||||||||108
1757698660000|2025-09-12 17:37:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|160
1757698670000|2025-09-12 17:37:50|||||||||94
1757698680000|2025-09-12 17:38:00|||||||||22
1757698690000|2025-09-12 17:38:10|||||||||70
1757698700000|2025-09-12 17:38:20|||||||||30
1757698710000|2025-09-12 17:38:30|||||||||76
1757698720000|2025-09-12 17:38:40|||||||||6
1757698730000|2025-09-12 17:38:50|||||||||18
1757698740000|2025-09-12 17:39:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|43
1757698750000|2025-09-12 17:39:10|||||||||39
1757698760000|2025-09-12 17:39:20|430.6|430|430.8|430.2|430.8|430.2|430.5|429.9|119
1757698770000|2025-09-12 17:39:30|||||||||11
1757698780000|2025-09-12 17:39:40|||||||||6
1757698790000|2025-09-12 17:39:50|||||||||20
1757698800000|2025-09-12 17:40:00|431|430.4|431|430.4|431|430.4|431|430.4|118
1757698810000|2025-09-12 17:40:10|||||||||45
1757698820000|2025-09-12 17:40:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|124
1757698830000|2025-09-12 17:40:30|||||||||12
1757698840000|2025-09-12 17:40:40|||||||||4
1757698850000|2025-09-12 17:40:50|||||||||62
1757698860000|2025-09-12 17:41:00|||||||||7
1757698870000|2025-09-12 17:41:10|431|430.4|431|430.4|431|430.4|431|430.4|66
1757698880000|2025-09-12 17:41:20|430.8|430.2|431|430.4|431|430.4|430.8|430.2|139
1757698890000|2025-09-12 17:41:30|||||||||28
1757698900000|2025-09-12 17:41:40|||||||||134
1757698910000|2025-09-12 17:41:50|||||||||19
1757698920000|2025-09-12 17:42:00|||||||||106
1757698930000|2025-09-12 17:42:10|||||||||153
1757698940000|2025-09-12 17:42:20|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|42
1757698950000|2025-09-12 17:42:30|||||||||11
1757698960000|2025-09-12 17:42:40|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|172
1757698970000|2025-09-12 17:42:50|||||||||126
1757698980000|2025-09-12 17:43:00|||||||||34
1757698990000|2025-09-12 17:43:10|||||||||259
1757699000000|2025-09-12 17:43:20|||||||||34
1757699010000|2025-09-12 17:43:30|431|430.4|431|430.4|431|430.4|431|430.4|94
1757699020000|2025-09-12 17:43:40|||||||||30
1757699030000|2025-09-12 17:43:50|||||||||47
1757699040000|2025-09-12 17:44:00|||||||||27
1757699050000|2025-09-12 17:44:10|||||||||16
1757699060000|2025-09-12 17:44:20|||||||||18
1757699070000|2025-09-12 17:44:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|111
1757699080000|2025-09-12 17:44:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|202
1757699090000|2025-09-12 17:44:50|||||||||76
1757699100000|2025-09-12 17:45:00|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|166
1757699110000|2025-09-12 17:45:10|||||||||14
1757699120000|2025-09-12 17:45:20|432|431.4|431.8|431.2|432|431.4|431.8|431.2|313
1757699130000|2025-09-12 17:45:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|287
1757699140000|2025-09-12 17:45:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|28
1757699150000|2025-09-12 17:45:50|432|431.4|431.8|431.2|432|431.4|431.8|431.2|185
1757699160000|2025-09-12 17:46:00|432|431.4|432|431.4|432.3|431.7|432|431.4|416
1757699170000|2025-09-12 17:46:10|||||||||12
1757699180000|2025-09-12 17:46:20|||||||||195
1757699190000|2025-09-12 17:46:30|||||||||45
1757699200000|2025-09-12 17:46:40|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|197
1757699210000|2025-09-12 17:46:50|||||||||26
1757699220000|2025-09-12 17:47:00|431.6|431|431.8|431.2|431.8|431.2|431.6|431|59
1757699230000|2025-09-12 17:47:10|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|347
1757699240000|2025-09-12 17:47:20|||||||||35
1757699250000|2025-09-12 17:47:30|||||||||129
1757699260000|2025-09-12 17:47:40|||||||||16
1757699270000|2025-09-12 17:47:50|432|431.4|432|431.4|432|431.4|432|431.4|61
1757699280000|2025-09-12 17:48:00|||||||||103
1757699290000|2025-09-12 17:48:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|17
1757699300000|2025-09-12 17:48:20|||||||||595
1757699310000|2025-09-12 17:48:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|273
1757699320000|2025-09-12 17:48:40|||||||||31
1757699330000|2025-09-12 17:48:50|||||||||28
1757699340000|2025-09-12 17:49:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|131
1757699350000|2025-09-12 17:49:10|432.2|431.6|432|431.4|432.2|431.6|432|431.4|13
1757699360000|2025-09-12 17:49:20|||||||||81
1757699370000|2025-09-12 17:49:30|432.3|431.7|432.2|431.6|432.3|431.7|432|431.4|132
1757699380000|2025-09-12 17:49:40|432|431.4|432|431.4|432|431.4|432|431.4|52
1757699390000|2025-09-12 17:49:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|72
1757699400000|2025-09-12 17:50:00|||||||||25
1757699410000|2025-09-12 17:50:10|||||||||19
1757699420000|2025-09-12 17:50:20|||||||||150
1757699430000|2025-09-12 17:50:30|||||||||86
1757699440000|2025-09-12 17:50:40|432.2|431.6|432|431.4|432.3|431.7|432|431.4|112
1757699450000|2025-09-12 17:50:50|432.3|431.7|432.3|431.7|432.3|431.7|432|431.4|66
1757699460000|2025-09-12 17:51:00|||||||||33
1757699470000|2025-09-12 17:51:10|432.5|431.9|432.5|431.9|432.5|431.9|432.3|431.7|244
1757699480000|2025-09-12 17:51:20|||||||||52
1757699490000|2025-09-12 17:51:30|||||||||18
1757699500000|2025-09-12 17:51:40|||||||||45
1757699510000|2025-09-12 17:51:50|||||||||15
1757699520000|2025-09-12 17:52:00|||||||||9
1757699530000|2025-09-12 17:52:10|||||||||24
1757699540000|2025-09-12 17:52:20|||||||||69
1757699550000|2025-09-12 17:52:30|||||||||36
1757699560000|2025-09-12 17:52:40|||||||||34
1757699570000|2025-09-12 17:52:50|||||||||126
1757699580000|2025-09-12 17:53:00|||||||||31
1757699590000|2025-09-12 17:53:10|432.6|432|432.6|432|432.6|432|432.6|432|233
1757699600000|2025-09-12 17:53:20|432.8|432.2|432.6|432|432.8|432.2|432.6|432|231
1757699610000|2025-09-12 17:53:30|||||||||33
1757699620000|2025-09-12 17:53:40|||||||||333
1757699630000|2025-09-12 17:53:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|58
1757699640000|2025-09-12 17:54:00|||||||||81
1757699650000|2025-09-12 17:54:10|||||||||45
1757699660000|2025-09-12 17:54:20|||||||||148
1757699670000|2025-09-12 17:54:30|432.6|432|432.8|432.2|432.8|432.2|432.6|432|116
1757699680000|2025-09-12 17:54:40|||||||||55
1757699690000|2025-09-12 17:54:50|||||||||316
1757699700000|2025-09-12 17:55:00|||||||||62
1757699710000|2025-09-12 17:55:10|432.6|432|432.6|432|432.6|432|432.5|431.9|141
1757699720000|2025-09-12 17:55:20|432.8|432.2|432.6|432|432.8|432.2|432.6|432|26
1757699730000|2025-09-12 17:55:30|||||||||76
1757699740000|2025-09-12 17:55:40|||||||||26
1757699750000|2025-09-12 17:55:50|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|57
1757699760000|2025-09-12 17:56:00|||||||||16
1757699770000|2025-09-12 17:56:10|||||||||53
1757699780000|2025-09-12 17:56:20|||||||||173
1757699790000|2025-09-12 17:56:30|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|499
1757699800000|2025-09-12 17:56:40|||||||||40
1757699810000|2025-09-12 17:56:50|||||||||31
1757699820000|2025-09-12 17:57:00|||||||||42
1757699830000|2025-09-12 17:57:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|250
1757699840000|2025-09-12 17:57:20|432.6|432|432.8|432.2|432.8|432.2|432.6|432|192
1757699850000|2025-09-12 17:57:30|||||||||35
1757699860000|2025-09-12 17:57:40|||||||||68
1757699870000|2025-09-12 17:57:50|||||||||23
1757699880000|2025-09-12 17:58:00|||||||||72
1757699890000|2025-09-12 17:58:10|||||||||85
1757699900000|2025-09-12 17:58:20|||||||||87
1757699910000|2025-09-12 17:58:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|153
1757699920000|2025-09-12 17:58:40|432.6|432|432.8|432.2|432.8|432.2|432.6|432|246
1757699930000|2025-09-12 17:58:50|||||||||46
1757699940000|2025-09-12 17:59:00|||||||||110
1757699950000|2025-09-12 17:59:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|304
1757699960000|2025-09-12 17:59:20|||||||||62
1757699970000|2025-09-12 17:59:30|||||||||38
1757699980000|2025-09-12 17:59:40|||||||||56
1757699990000|2025-09-12 17:59:50|||||||||26
1757700000000|2025-09-12 18:00:00|||||||||40
1757700010000|2025-09-12 18:00:10|||||||||29
1757700020000|2025-09-12 18:00:20|||||||||178
1757700030000|2025-09-12 18:00:30|||||||||133
1757700040000|2025-09-12 18:00:40|||||||||26
1757700050000|2025-09-12 18:00:50|||||||||140
1757700060000|2025-09-12 18:01:00|||||||||52
1757700070000|2025-09-12 18:01:10|||||||||142
1757700080000|2025-09-12 18:01:20|||||||||48
1757700090000|2025-09-12 18:01:30|||||||||35
1757700100000|2025-09-12 18:01:40|||||||||73
1757700110000|2025-09-12 18:01:50|||||||||103
1757700120000|2025-09-12 18:02:00|433|432.4|433|432.4|433|432.4|432.8|432.2|247
1757700130000|2025-09-12 18:02:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|268
1757700140000|2025-09-12 18:02:20|||||||||15
1757700150000|2025-09-12 18:02:30|||||||||20
1757700160000|2025-09-12 18:02:40|||||||||117
1757700170000|2025-09-12 18:02:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|75
1757700180000|2025-09-12 18:03:00|||||||||90
1757700190000|2025-09-12 18:03:10|||||||||8
1757700200000|2025-09-12 18:03:20|||||||||66
1757700210000|2025-09-12 18:03:30|||||||||67
1757700220000|2025-09-12 18:03:40|||||||||55
1757700230000|2025-09-12 18:03:50|||||||||46
1757700240000|2025-09-12 18:04:00|||||||||24
1757700250000|2025-09-12 18:04:10|||||||||785
1757700260000|2025-09-12 18:04:20|||||||||59
1757700270000|2025-09-12 18:04:30|||||||||36
1757700280000|2025-09-12 18:04:40|||||||||31
1757700290000|2025-09-12 18:04:50|||||||||377
1757700300000|2025-09-12 18:05:00|||||||||184
1757700310000|2025-09-12 18:05:10|||||||||35
1757700320000|2025-09-12 18:05:20|||||||||52
1757700330000|2025-09-12 18:05:30|||||||||81
1757700340000|2025-09-12 18:05:40|433|432.4|432.8|432.2|433|432.4|432.8|432.2|532
1757700350000|2025-09-12 18:05:50|||||||||92
1757700360000|2025-09-12 18:06:00|||||||||36
1757700370000|2025-09-12 18:06:10|||||||||37
1757700380000|2025-09-12 18:06:20|433|432.4|433.1|432.5|433.1|432.5|433|432.4|140
1757700390000|2025-09-12 18:06:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|399
1757700400000|2025-09-12 18:06:40|||||||||32
1757700410000|2025-09-12 18:06:50|||||||||79
1757700420000|2025-09-12 18:07:00|||||||||44
1757700430000|2025-09-12 18:07:10|||||||||20
1757700440000|2025-09-12 18:07:20|||||||||46
1757700450000|2025-09-12 18:07:30|||||||||31
1757700460000|2025-09-12 18:07:40|||||||||94
1757700470000|2025-09-12 18:07:50|||||||||27
1757700480000|2025-09-12 18:08:00|||||||||44
1757700490000|2025-09-12 18:08:10|||||||||60
1757700500000|2025-09-12 18:08:20|||||||||320
1757700510000|2025-09-12 18:08:30|||||||||47
1757700520000|2025-09-12 18:08:40|||||||||46
1757700530000|2025-09-12 18:08:50|||||||||35
1757700540000|2025-09-12 18:09:00|||||||||281
1757700550000|2025-09-12 18:09:10|433|432.4|433|432.4|433|432.4|433|432.4|633
1757700560000|2025-09-12 18:09:20|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|48
1757700570000|2025-09-12 18:09:30|||||||||32
1757700580000|2025-09-12 18:09:40|||||||||23
1757700590000|2025-09-12 18:09:50|||||||||79
1757700600000|2025-09-12 18:10:00|||||||||33
1757700610000|2025-09-12 18:10:10|||||||||44
1757700620000|2025-09-12 18:10:20|||||||||24
1757700630000|2025-09-12 18:10:30|||||||||193
1757700640000|2025-09-12 18:10:40|||||||||134
1757700650000|2025-09-12 18:10:50|||||||||46
1757700660000|2025-09-12 18:11:00|||||||||77
1757700670000|2025-09-12 18:11:10|433|432.4|433|432.4|433.1|432.5|433|432.4|867
1757700680000|2025-09-12 18:11:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|547
1757700690000|2025-09-12 18:11:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|379
1757700700000|2025-09-12 18:11:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|208
1757700710000|2025-09-12 18:11:50|||||||||60
1757700720000|2025-09-12 18:12:00|||||||||104
1757700730000|2025-09-12 18:12:10|||||||||27
1757700740000|2025-09-12 18:12:20|||||||||47
1757700750000|2025-09-12 18:12:30|||||||||763
1757700760000|2025-09-12 18:12:40|||||||||38
1757700770000|2025-09-12 18:12:50|||||||||39
1757700780000|2025-09-12 18:13:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|220
1757700790000|2025-09-12 18:13:10|||||||||135
1757700800000|2025-09-12 18:13:20|||||||||73
1757700810000|2025-09-12 18:13:30|||||||||275
1757700820000|2025-09-12 18:13:40|||||||||58
1757700830000|2025-09-12 18:13:50|433.6|433|433.8|433.2|433.8|433.2|433.6|433|1037
1757700840000|2025-09-12 18:14:00|433.6|433|433.6|433|433.6|433|433.5|432.9|875
1757700850000|2025-09-12 18:14:10|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|349
1757700860000|2025-09-12 18:14:20|||||||||264
1757700870000|2025-09-12 18:14:30|||||||||270
1757700880000|2025-09-12 18:14:40|||||||||323
1757700890000|2025-09-12 18:14:50|||||||||266
1757700900000|2025-09-12 18:15:00|||||||||144
1757700910000|2025-09-12 18:15:10|||||||||1085
1757700920000|2025-09-12 18:15:20|||||||||181
1757700930000|2025-09-12 18:15:30|433.6|433|433.6|433|433.6|433|433.3|432.7|673
1757700940000|2025-09-12 18:15:40|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|665
1757700950000|2025-09-12 18:15:50|433.1|432.5|433.3|432.7|433.3|432.7|432.8|432.2|504
1757700960000|2025-09-12 18:16:00|433.1|432.5|433.1|432.5|433.3|432.7|433.1|432.5|1048
1757700970000|2025-09-12 18:16:10|||||||||186
1757700980000|2025-09-12 18:16:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|354
1757700990000|2025-09-12 18:16:30|432.6|432|432.3|431.7|432.6|432|432.3|431.7|275
1757701000000|2025-09-12 18:16:40|432.6|432|432.6|432|432.6|432|432.6|432|163
1757701010000|2025-09-12 18:16:50|||||||||27
1757701020000|2025-09-12 18:17:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|151
1757701030000|2025-09-12 18:17:10|||||||||96
1757701040000|2025-09-12 18:17:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|735
1757701050000|2025-09-12 18:17:30|||||||||161
1757701060000|2025-09-12 18:17:40|432|431.4|431.8|431.2|432|431.4|431.8|431.2|181
1757701070000|2025-09-12 18:17:50|||||||||134
1757701080000|2025-09-12 18:18:00|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|475
1757701090000|2025-09-12 18:18:10|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|163
1757701100000|2025-09-12 18:18:20|||||||||191
1757701110000|2025-09-12 18:18:30|||||||||82
1757701120000|2025-09-12 18:18:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|106
1757701130000|2025-09-12 18:18:50|||||||||29
1757701140000|2025-09-12 18:19:00|||||||||13
1757701150000|2025-09-12 18:19:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|158
1757701160000|2025-09-12 18:19:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|422
1757701170000|2025-09-12 18:19:30|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|153
1757701180000|2025-09-12 18:19:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|358
1757701190000|2025-09-12 18:19:50|431.6|431|431.5|430.9|431.8|431.2|431.5|430.9|71
1757894400000|2025-09-15 00:00:00|430|429.4|430.7|430.1|430.7|430.1|429.4|428.8|609
1757894410000|2025-09-15 00:00:10|430.6|430|430.5|429.9|431.2|430.6|430.5|429.9|67
1757894420000|2025-09-15 00:00:20|430.3|429.7|430.6|430|430.6|430|430.3|429.7|137
1757894430000|2025-09-15 00:00:30|430.5|429.9|430.7|430.1|431|430.4|430.5|429.9|49
1757894440000|2025-09-15 00:00:40|430.8|430.2|430.9|430.3|431|430.4|430.7|430.1|143
1757894450000|2025-09-15 00:00:50|431|430.4|431.2|430.6|431.3|430.7|431|430.4|325
1757894460000|2025-09-15 00:01:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|142
1757894470000|2025-09-15 00:01:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|81
1757894480000|2025-09-15 00:01:20|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|38
1757894490000|2025-09-15 00:01:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|59
1757894500000|2025-09-15 00:01:40|||||||||20
1757894510000|2025-09-15 00:01:50|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|89
1757894520000|2025-09-15 00:02:00|||||||||27
1757894530000|2025-09-15 00:02:10|||||||||30
1757894540000|2025-09-15 00:02:20|||||||||8
1757894550000|2025-09-15 00:02:30|431.6|431|431.4|430.8|431.6|431|431.4|430.8|65
1757894560000|2025-09-15 00:02:40|431.5|430.9|431.7|431.1|431.7|431.1|431.2|430.6|433
1757894570000|2025-09-15 00:02:50|||||||||81
1757894580000|2025-09-15 00:03:00|||||||||43
1757894590000|2025-09-15 00:03:10|||||||||5
1757894600000|2025-09-15 00:03:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|163
1757894610000|2025-09-15 00:03:30|432|431.4|432|431.4|432|431.4|432|431.4|10
1757894620000|2025-09-15 00:03:40|||||||||16
1757894630000|2025-09-15 00:03:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|55
1757894640000|2025-09-15 00:04:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|62
1757894650000|2025-09-15 00:04:10|||||||||5
1757894660000|2025-09-15 00:04:20|||||||||17
1757894670000|2025-09-15 00:04:30|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|150
1757894680000|2025-09-15 00:04:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|7
1757894690000|2025-09-15 00:04:50|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|23
1757894700000|2025-09-15 00:05:00|||||||||38
1757894710000|2025-09-15 00:05:10|||||||||8
1757894720000|2025-09-15 00:05:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|56
1757894730000|2025-09-15 00:05:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|151
1757894740000|2025-09-15 00:05:40|431.2|430.6|431.7|431.1|431.7|431.1|431.2|430.6|51
1757894750000|2025-09-15 00:05:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|35
1757894760000|2025-09-15 00:06:00|432|431.4|432|431.4|432|431.4|432|431.4|8
1757894770000|2025-09-15 00:06:10|||||||||22
1757894780000|2025-09-15 00:06:20|||||||||2
1757894790000|2025-09-15 00:06:30|||||||||10
1757894800000|2025-09-15 00:06:40|||||||||2
1757894810000|2025-09-15 00:06:50|||||||||7
1757894820000|2025-09-15 00:07:00|431.8|431.2|432|431.4|432|431.4|431.7|431.1|18
1757894830000|2025-09-15 00:07:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|17
1757894840000|2025-09-15 00:07:20|||||||||2
1757894850000|2025-09-15 00:07:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|13
1757894860000|2025-09-15 00:07:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|55
1757894870000|2025-09-15 00:07:50|432|431.4|432|431.4|432|431.4|432|431.4|10
1757894880000|2025-09-15 00:08:00|||||||||93
1757894890000|2025-09-15 00:08:10|||||||||12
1757894910000|2025-09-15 00:08:30|||||||||25
1757894920000|2025-09-15 00:08:40|||||||||1
1757894940000|2025-09-15 00:09:00|||||||||5
1757894970000|2025-09-15 00:09:30|||||||||13
1757895000000|2025-09-15 00:10:00|||||||||7
1757895010000|2025-09-15 00:10:10|||||||||5
1757895020000|2025-09-15 00:10:20|||||||||52
1757895050000|2025-09-15 00:10:50|||||||||1
1757895070000|2025-09-15 00:11:10|||||||||9
1757895100000|2025-09-15 00:11:40|||||||||46
1757895130000|2025-09-15 00:12:10|||||||||4
1757895160000|2025-09-15 00:12:40|||||||||43
1757895180000|2025-09-15 00:13:00|||||||||3
1757895190000|2025-09-15 00:13:10|||||||||7
1757895200000|2025-09-15 00:13:20|||||||||32
1757895210000|2025-09-15 00:13:30|||||||||1
1757895220000|2025-09-15 00:13:40|||||||||37
1757895240000|2025-09-15 00:14:00|||||||||5
1757895250000|2025-09-15 00:14:10|||||||||6
1757895260000|2025-09-15 00:14:20|||||||||118
1757895270000|2025-09-15 00:14:30|||||||||32
1757895280000|2025-09-15 00:14:40|||||||||2
1757895290000|2025-09-15 00:14:50|||||||||85
1757895300000|2025-09-15 00:15:00|||||||||41
1757895310000|2025-09-15 00:15:10|||||||||1
1757895350000|2025-09-15 00:15:50|||||||||1
1757895360000|2025-09-15 00:16:00|||||||||69
1757895400000|2025-09-15 00:16:40|||||||||81
1757895440000|2025-09-15 00:17:20|||||||||1
1757895460000|2025-09-15 00:17:40|||||||||11
1757895490000|2025-09-15 00:18:10|||||||||4
1757895500000|2025-09-15 00:18:20|||||||||12
1757895540000|2025-09-15 00:19:00|||||||||3
1757895550000|2025-09-15 00:19:10|||||||||20
1757895560000|2025-09-15 00:19:20|||||||||40
1757895590000|2025-09-15 00:19:50|||||||||12
1757895600000|2025-09-15 00:20:00|||||||||5
1757895640000|2025-09-15 00:20:40|||||||||16
1757895660000|2025-09-15 00:21:00|||||||||24
1757895670000|2025-09-15 00:21:10|||||||||1
1757895680000|2025-09-15 00:21:20|||||||||56
1757895700000|2025-09-15 00:21:40|||||||||13
1757895710000|2025-09-15 00:21:50|||||||||4
1757895730000|2025-09-15 00:22:10|||||||||4
1757895740000|2025-09-15 00:22:20|||||||||1
1757895750000|2025-09-15 00:22:30|||||||||1
1757895790000|2025-09-15 00:23:10|||||||||3
1757895800000|2025-09-15 00:23:20|||||||||1
1757895810000|2025-09-15 00:23:30|||||||||24
1757895820000|2025-09-15 00:23:40|||||||||2
1757895830000|2025-09-15 00:23:50|||||||||3
1757895840000|2025-09-15 00:24:00|||||||||2
1757895850000|2025-09-15 00:24:10|||||||||16
1757895860000|2025-09-15 00:24:20|||||||||21
1757895870000|2025-09-15 00:24:30|||||||||15
1757895880000|2025-09-15 00:24:40|||||||||27
1757895890000|2025-09-15 00:24:50|||||||||12
1757895910000|2025-09-15 00:25:10|||||||||4
1757895920000|2025-09-15 00:25:20|||||||||5
1757895930000|2025-09-15 00:25:30|||||||||9
1757895940000|2025-09-15 00:25:40|||||||||72
1757895950000|2025-09-15 00:25:50|||||||||49
1757895960000|2025-09-15 00:26:00|||||||||41
1757895970000|2025-09-15 00:26:10|||||||||56
1757895980000|2025-09-15 00:26:20|||||||||9
1757895990000|2025-09-15 00:26:30|432.4|431.8|432|431.4|432.5|431.9|432|431.4|455
1757896030000|2025-09-15 00:27:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|37
1757896050000|2025-09-15 00:27:30|||||||||2
1757896080000|2025-09-15 00:28:00|||||||||3
1757896090000|2025-09-15 00:28:10|||||||||5
1757896120000|2025-09-15 00:28:40|432|431.4|432|431.4|432|431.4|432|431.4|42
1757896130000|2025-09-15 00:28:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|39
1757896140000|2025-09-15 00:29:00|432|431.4|431.9|431.3|432|431.4|431.8|431.2|3
1757896160000|2025-09-15 00:29:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1757896170000|2025-09-15 00:29:30|||||||||2
1757896180000|2025-09-15 00:29:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1757896190000|2025-09-15 00:29:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1757896200000|2025-09-15 00:30:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1757896210000|2025-09-15 00:30:10|||||||||5
1757896220000|2025-09-15 00:30:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1757896240000|2025-09-15 00:30:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1757896250000|2025-09-15 00:30:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1757896260000|2025-09-15 00:31:00|432|431.4|431.9|431.3|432|431.4|431.8|431.2|4
1757896280000|2025-09-15 00:31:20|||||||||28
1757896290000|2025-09-15 00:31:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1757896300000|2025-09-15 00:31:40|||||||||3
1757896310000|2025-09-15 00:31:50|||||||||1
1757896330000|2025-09-15 00:32:10|||||||||1
1757896350000|2025-09-15 00:32:30|||||||||3
1757896380000|2025-09-15 00:33:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1757896420000|2025-09-15 00:33:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1757896450000|2025-09-15 00:34:10|||||||||10
1757896480000|2025-09-15 00:34:40|||||||||1
1757896510000|2025-09-15 00:35:10|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|11
1757896530000|2025-09-15 00:35:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1757896590000|2025-09-15 00:36:30|||||||||3
1757896600000|2025-09-15 00:36:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|44
1757896610000|2025-09-15 00:36:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1757896620000|2025-09-15 00:37:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1757896640000|2025-09-15 00:37:20|||||||||4
1757896690000|2025-09-15 00:38:10|||||||||2
1757896720000|2025-09-15 00:38:40|||||||||1
1757896750000|2025-09-15 00:39:10|||||||||2
1757896820000|2025-09-15 00:40:20|||||||||7
1757896830000|2025-09-15 00:40:30|||||||||10
1757896850000|2025-09-15 00:40:50|||||||||8
1757896860000|2025-09-15 00:41:00|||||||||1
1757896950000|2025-09-15 00:42:30|||||||||2
1757896960000|2025-09-15 00:42:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|83
1757896970000|2025-09-15 00:42:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|7
1757896980000|2025-09-15 00:43:00|||||||||1
1757897000000|2025-09-15 00:43:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1757897020000|2025-09-15 00:43:40|432|431.4|432|431.4|432|431.4|432|431.4|11
1757897030000|2025-09-15 00:43:50|||||||||20
1757897040000|2025-09-15 00:44:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|12
1757897090000|2025-09-15 00:44:50|||||||||6
1757897100000|2025-09-15 00:45:00|||||||||10
1757897110000|2025-09-15 00:45:10|||||||||3
1757897120000|2025-09-15 00:45:20|||||||||2
1757897130000|2025-09-15 00:45:30|||||||||1
1757897140000|2025-09-15 00:45:40|||||||||15
1757897150000|2025-09-15 00:45:50|432|431.4|432|431.4|432|431.4|432|431.4|1
1757897160000|2025-09-15 00:46:00|||||||||1
1757897180000|2025-09-15 00:46:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|16
1757897200000|2025-09-15 00:46:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1757897220000|2025-09-15 00:47:00|||||||||2
1757897230000|2025-09-15 00:47:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1757897240000|2025-09-15 00:47:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1757897260000|2025-09-15 00:47:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1757897270000|2025-09-15 00:47:50|||||||||1
1757897280000|2025-09-15 00:48:00|||||||||1
1757897290000|2025-09-15 00:48:10|||||||||1
1757897300000|2025-09-15 00:48:20|||||||||4
1757897310000|2025-09-15 00:48:30|||||||||4
1757897320000|2025-09-15 00:48:40|||||||||6
1757897340000|2025-09-15 00:49:00|||||||||1
1757897420000|2025-09-15 00:50:20|||||||||2
1757897460000|2025-09-15 00:51:00|||||||||1
1757897540000|2025-09-15 00:52:20|||||||||1
1757897550000|2025-09-15 00:52:30|||||||||49
1757897560000|2025-09-15 00:52:40|||||||||2
1757897590000|2025-09-15 00:53:10|||||||||11
1757897600000|2025-09-15 00:53:20|||||||||2
1757897700000|2025-09-15 00:55:00|||||||||1
1757897720000|2025-09-15 00:55:20|||||||||1
1757897740000|2025-09-15 00:55:40|||||||||4
1757897950000|2025-09-15 00:59:10|||||||||1
1757898040000|2025-09-15 01:00:40|||||||||13
1757898060000|2025-09-15 01:01:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|21
1757898070000|2025-09-15 01:01:10|||||||||2
1757898090000|2025-09-15 01:01:30|||||||||7
1757898120000|2025-09-15 01:02:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1757898140000|2025-09-15 01:02:20|||||||||11
1757898160000|2025-09-15 01:02:40|||||||||1
1757898190000|2025-09-15 01:03:10|||||||||3
1757898200000|2025-09-15 01:03:20|||||||||2
1757898240000|2025-09-15 01:04:00|||||||||12
1757898300000|2025-09-15 01:05:00|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|60
1757898310000|2025-09-15 01:05:10|||||||||49
1757898330000|2025-09-15 01:05:30|||||||||4
1757898340000|2025-09-15 01:05:40|||||||||1
1757898360000|2025-09-15 01:06:00|||||||||7
1757898400000|2025-09-15 01:06:40|||||||||1
1757898410000|2025-09-15 01:06:50|||||||||1
1757898480000|2025-09-15 01:08:00|||||||||5
1757898490000|2025-09-15 01:08:10|||||||||1
1757898510000|2025-09-15 01:08:30|||||||||1
1757898560000|2025-09-15 01:09:20|||||||||3
1757898590000|2025-09-15 01:09:50|||||||||22
1757898610000|2025-09-15 01:10:10|||||||||9
1757898620000|2025-09-15 01:10:20|||||||||1
1757898630000|2025-09-15 01:10:30|||||||||5
1757898660000|2025-09-15 01:11:00|||||||||1
1757898670000|2025-09-15 01:11:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|14
1757898690000|2025-09-15 01:11:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1757898700000|2025-09-15 01:11:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1757898960000|2025-09-15 01:16:00|||||||||1
1757898970000|2025-09-15 01:16:10|431|430.4|431|430.4|431|430.4|431|430.4|21
1757899000000|2025-09-15 01:16:40|||||||||5
1757899010000|2025-09-15 01:16:50|||||||||1
1757899020000|2025-09-15 01:17:00|||||||||6
1757899050000|2025-09-15 01:17:30|||||||||1
1757899190000|2025-09-15 01:19:50|||||||||5
1757899260000|2025-09-15 01:21:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|60
1757899270000|2025-09-15 01:21:10|||||||||1
1757899300000|2025-09-15 01:21:40|||||||||1
1757899320000|2025-09-15 01:22:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|21
1757899330000|2025-09-15 01:22:10|431|430.4|431|430.4|431.1|430.5|431|430.4|8
1757899370000|2025-09-15 01:22:50|||||||||8
1757899380000|2025-09-15 01:23:00|||||||||1
1757899400000|2025-09-15 01:23:20|||||||||10
1757899420000|2025-09-15 01:23:40|||||||||2
1757899440000|2025-09-15 01:24:00|||||||||4
1757899470000|2025-09-15 01:24:30|||||||||1
1757899480000|2025-09-15 01:24:40|||||||||4
1757899530000|2025-09-15 01:25:30|||||||||224
1757899540000|2025-09-15 01:25:40|||||||||2
1757899550000|2025-09-15 01:25:50|||||||||13
1757899580000|2025-09-15 01:26:20|||||||||2
1757899620000|2025-09-15 01:27:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|103
1757899630000|2025-09-15 01:27:10|||||||||30
1757899660000|2025-09-15 01:27:40|||||||||1
1757899670000|2025-09-15 01:27:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|73
1757899680000|2025-09-15 01:28:00|||||||||7
1757899690000|2025-09-15 01:28:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|81
1757899780000|2025-09-15 01:29:40|||||||||20
1757899840000|2025-09-15 01:30:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|34
1757899850000|2025-09-15 01:30:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|13
1757899860000|2025-09-15 01:31:00|430.6|430|430.6|430|430.6|430|430.6|430|19
1757899870000|2025-09-15 01:31:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1757899910000|2025-09-15 01:31:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1757899920000|2025-09-15 01:32:00|||||||||4
1757899940000|2025-09-15 01:32:20|||||||||3
1757899970000|2025-09-15 01:32:50|||||||||2
1757899980000|2025-09-15 01:33:00|||||||||5
1757900010000|2025-09-15 01:33:30|||||||||1
1757900020000|2025-09-15 01:33:40|||||||||2
1757900050000|2025-09-15 01:34:10|||||||||23
1757900070000|2025-09-15 01:34:30|||||||||1
1757900160000|2025-09-15 01:36:00|||||||||1
1757900170000|2025-09-15 01:36:10|||||||||14
1757900210000|2025-09-15 01:36:50|||||||||1
1757900220000|2025-09-15 01:37:00|||||||||1
1757900240000|2025-09-15 01:37:20|||||||||8
1757900250000|2025-09-15 01:37:30|||||||||4
1757900260000|2025-09-15 01:37:40|||||||||5
1757900280000|2025-09-15 01:38:00|||||||||3
1757900300000|2025-09-15 01:38:20|||||||||1
1757900340000|2025-09-15 01:39:00|||||||||3
1757900370000|2025-09-15 01:39:30|||||||||2
1757900380000|2025-09-15 01:39:40|||||||||6
1757900390000|2025-09-15 01:39:50|||||||||1
1757900430000|2025-09-15 01:40:30|||||||||17
1757900440000|2025-09-15 01:40:40|||||||||1
1757900470000|2025-09-15 01:41:10|430.6|430|430.6|430|430.6|430|430.6|430|26
1757900500000|2025-09-15 01:41:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1757900510000|2025-09-15 01:41:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1757900530000|2025-09-15 01:42:10|||||||||3
1757900650000|2025-09-15 01:44:10|||||||||2
1757900710000|2025-09-15 01:45:10|||||||||1
1757900790000|2025-09-15 01:46:30|||||||||1
1757900800000|2025-09-15 01:46:40|||||||||2
1757900810000|2025-09-15 01:46:50|||||||||2
1757900820000|2025-09-15 01:47:00|||||||||2
1757900830000|2025-09-15 01:47:10|||||||||5
1757900840000|2025-09-15 01:47:20|||||||||2
1757900850000|2025-09-15 01:47:30|||||||||2
1757900860000|2025-09-15 01:47:40|||||||||2
1757900870000|2025-09-15 01:47:50|||||||||2
1757900880000|2025-09-15 01:48:00|||||||||2
1757900890000|2025-09-15 01:48:10|||||||||2
1757900900000|2025-09-15 01:48:20|||||||||2
1757900910000|2025-09-15 01:48:30|||||||||3
1757900920000|2025-09-15 01:48:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|92
1757900940000|2025-09-15 01:49:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|38
1757900960000|2025-09-15 01:49:20|||||||||3
1757900970000|2025-09-15 01:49:30|||||||||4
1757901000000|2025-09-15 01:50:00|||||||||4
1757901010000|2025-09-15 01:50:10|||||||||1
1757901080000|2025-09-15 01:51:20|||||||||1
1757901120000|2025-09-15 01:52:00|||||||||1
1757901140000|2025-09-15 01:52:20|||||||||1
1757901160000|2025-09-15 01:52:40|||||||||2
1757901370000|2025-09-15 01:56:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|64
1757901390000|2025-09-15 01:56:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1757901400000|2025-09-15 01:56:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1757901410000|2025-09-15 01:56:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1757901450000|2025-09-15 01:57:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|13
1757901610000|2025-09-15 02:00:10|||||||||1
1757901640000|2025-09-15 02:00:40|||||||||1
1757901660000|2025-09-15 02:01:00|||||||||13
1757901670000|2025-09-15 02:01:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1757901680000|2025-09-15 02:01:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|21
1757901720000|2025-09-15 02:02:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1757901730000|2025-09-15 02:02:10|||||||||1
1757901750000|2025-09-15 02:02:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|4
1757901760000|2025-09-15 02:02:40|||||||||2
1757901770000|2025-09-15 02:02:50|||||||||1
1757901790000|2025-09-15 02:03:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1757901800000|2025-09-15 02:03:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|22
1757901820000|2025-09-15 02:03:40|||||||||1
1757901840000|2025-09-15 02:04:00|||||||||12
1757901850000|2025-09-15 02:04:10|||||||||2
1757901860000|2025-09-15 02:04:20|||||||||1
1757901870000|2025-09-15 02:04:30|||||||||1
1757901880000|2025-09-15 02:04:40|||||||||6
1757901900000|2025-09-15 02:05:00|||||||||10
1757901930000|2025-09-15 02:05:30|||||||||1
1757901990000|2025-09-15 02:06:30|||||||||1
1757902000000|2025-09-15 02:06:40|||||||||10
1757902010000|2025-09-15 02:06:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1757902020000|2025-09-15 02:07:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1757902060000|2025-09-15 02:07:40|||||||||21
1757902150000|2025-09-15 02:09:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|44
1757902160000|2025-09-15 02:09:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|35
1757902180000|2025-09-15 02:09:40|||||||||11
1757902200000|2025-09-15 02:10:00|||||||||1
1757902430000|2025-09-15 02:13:50|||||||||10
1757902440000|2025-09-15 02:14:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|42
1757902460000|2025-09-15 02:14:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1757902470000|2025-09-15 02:14:30|||||||||10
1757902480000|2025-09-15 02:14:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1757902500000|2025-09-15 02:15:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|1
1757902520000|2025-09-15 02:15:20|||||||||6
1757902530000|2025-09-15 02:15:30|||||||||10
1757902540000|2025-09-15 02:15:40|||||||||5
1757902560000|2025-09-15 02:16:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1757902580000|2025-09-15 02:16:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|17
1757902630000|2025-09-15 02:17:10|||||||||5
1757902720000|2025-09-15 02:18:40|||||||||1
1757902850000|2025-09-15 02:20:50|||||||||1
1757902860000|2025-09-15 02:21:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|6
1757902910000|2025-09-15 02:21:50|||||||||1
1757902980000|2025-09-15 02:23:00|||||||||1
1757903040000|2025-09-15 02:24:00|||||||||11
1757903100000|2025-09-15 02:25:00|||||||||2
1757903150000|2025-09-15 02:25:50|||||||||1
1757903160000|2025-09-15 02:26:00|||||||||2
1757903170000|2025-09-15 02:26:10|||||||||2
1757903180000|2025-09-15 02:26:20|430.6|430|430.6|430|430.6|430|430.6|430|2
1757903190000|2025-09-15 02:26:30|||||||||3
1757903200000|2025-09-15 02:26:40|||||||||2
1757903210000|2025-09-15 02:26:50|||||||||2
1757903220000|2025-09-15 02:27:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1757903230000|2025-09-15 02:27:10|430.6|430|430.6|430|430.6|430|430.6|430|2
1757903240000|2025-09-15 02:27:20|||||||||2
1757903250000|2025-09-15 02:27:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1757903260000|2025-09-15 02:27:40|||||||||2
1757903270000|2025-09-15 02:27:50|||||||||3
1757903280000|2025-09-15 02:28:00|||||||||3
1757903290000|2025-09-15 02:28:10|||||||||2
1757903300000|2025-09-15 02:28:20|||||||||2
1757903310000|2025-09-15 02:28:30|||||||||10
1757903320000|2025-09-15 02:28:40|||||||||1
1757903330000|2025-09-15 02:28:50|||||||||2
1757903340000|2025-09-15 02:29:00|||||||||2
1757903350000|2025-09-15 02:29:10|||||||||2
1757903360000|2025-09-15 02:29:20|||||||||1
1757903370000|2025-09-15 02:29:30|||||||||2
1757903410000|2025-09-15 02:30:10|||||||||1
1757903530000|2025-09-15 02:32:10|||||||||11
1757903610000|2025-09-15 02:33:30|||||||||1
1757903640000|2025-09-15 02:34:00|||||||||34
1757903670000|2025-09-15 02:34:30|||||||||1
1757903700000|2025-09-15 02:35:00|||||||||11
1757903750000|2025-09-15 02:35:50|||||||||1
1757903760000|2025-09-15 02:36:00|||||||||1
1757903780000|2025-09-15 02:36:20|||||||||1
1757903820000|2025-09-15 02:37:00|||||||||1
1757903840000|2025-09-15 02:37:20|||||||||6
1757903860000|2025-09-15 02:37:40|||||||||2
1757903870000|2025-09-15 02:37:50|||||||||2
1757903890000|2025-09-15 02:38:10|||||||||32
1757903940000|2025-09-15 02:39:00|||||||||2
1757904000000|2025-09-15 02:40:00|||||||||1
1757904010000|2025-09-15 02:40:10|||||||||2
1757904020000|2025-09-15 02:40:20|||||||||2
1757904060000|2025-09-15 02:41:00|||||||||1
1757904120000|2025-09-15 02:42:00|||||||||1
1757904150000|2025-09-15 02:42:30|||||||||1
1757904160000|2025-09-15 02:42:40|||||||||1
1757904180000|2025-09-15 02:43:00|||||||||1
1757904200000|2025-09-15 02:43:20|||||||||1
1757904240000|2025-09-15 02:44:00|||||||||1
1757904270000|2025-09-15 02:44:30|||||||||3
1757904290000|2025-09-15 02:44:50|||||||||1
1757904330000|2025-09-15 02:45:30|||||||||1
1757904340000|2025-09-15 02:45:40|||||||||1
1757904350000|2025-09-15 02:45:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1757904360000|2025-09-15 02:46:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|80
1757904370000|2025-09-15 02:46:10|||||||||17
1757904430000|2025-09-15 02:47:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1757904440000|2025-09-15 02:47:20|||||||||2
1757904520000|2025-09-15 02:48:40|||||||||1
1757904540000|2025-09-15 02:49:00|||||||||1
1757904560000|2025-09-15 02:49:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|108
1757904570000|2025-09-15 02:49:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1757904710000|2025-09-15 02:51:50|||||||||1
1757904930000|2025-09-15 02:55:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|33
1757904960000|2025-09-15 02:56:00|||||||||1
1757905020000|2025-09-15 02:57:00|||||||||2
1757905080000|2025-09-15 02:58:00|||||||||1
1757905150000|2025-09-15 02:59:10|||||||||1
1757905190000|2025-09-15 02:59:50|||||||||43
1757905200000|2025-09-15 03:00:00|||||||||10
1757905230000|2025-09-15 03:00:30|||||||||1
1757905260000|2025-09-15 03:01:00|||||||||5
1757905520000|2025-09-15 03:05:20|||||||||2
1757905530000|2025-09-15 03:05:30|||||||||2
1757905540000|2025-09-15 03:05:40|||||||||2
1757905550000|2025-09-15 03:05:50|||||||||2
1757905560000|2025-09-15 03:06:00|||||||||2
1757905570000|2025-09-15 03:06:10|||||||||2
1757905580000|2025-09-15 03:06:20|||||||||2
1757905590000|2025-09-15 03:06:30|||||||||2
1757905600000|2025-09-15 03:06:40|||||||||2
1757905610000|2025-09-15 03:06:50|||||||||1
1757905620000|2025-09-15 03:07:00|||||||||2
1757905630000|2025-09-15 03:07:10|||||||||2
1757905640000|2025-09-15 03:07:20|||||||||2
1757905650000|2025-09-15 03:07:30|||||||||2
1757905660000|2025-09-15 03:07:40|||||||||2
1757905670000|2025-09-15 03:07:50|||||||||2
1757905680000|2025-09-15 03:08:00|||||||||2
1757905690000|2025-09-15 03:08:10|||||||||4
1757905700000|2025-09-15 03:08:20|||||||||2
1757905710000|2025-09-15 03:08:30|||||||||2
1757905720000|2025-09-15 03:08:40|||||||||2
1757905730000|2025-09-15 03:08:50|||||||||2
1757905740000|2025-09-15 03:09:00|||||||||3
1757905750000|2025-09-15 03:09:10|||||||||2
1757905760000|2025-09-15 03:09:20|||||||||2
1757905770000|2025-09-15 03:09:30|||||||||2
1757905800000|2025-09-15 03:10:00|||||||||1
1757905930000|2025-09-15 03:12:10|||||||||10
1757905940000|2025-09-15 03:12:20|||||||||10
1757905960000|2025-09-15 03:12:40|||||||||10
1757906030000|2025-09-15 03:13:50|||||||||4
1757906190000|2025-09-15 03:16:30|430.6|430|430.6|430|430.6|430|430.6|430|36
1757906360000|2025-09-15 03:19:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1757906370000|2025-09-15 03:19:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1757906380000|2025-09-15 03:19:40|||||||||40
1757906440000|2025-09-15 03:20:40|||||||||41
1757906500000|2025-09-15 03:21:40|||||||||41
1757906510000|2025-09-15 03:21:50|431|430.4|431|430.4|431|430.4|431|430.4|16
1757906520000|2025-09-15 03:22:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|30
1757906530000|2025-09-15 03:22:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1757906540000|2025-09-15 03:22:20|||||||||5
1757906550000|2025-09-15 03:22:30|431|430.4|431|430.4|431|430.4|431|430.4|80
1757906600000|2025-09-15 03:23:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|37
1757906810000|2025-09-15 03:26:50|||||||||2
1757907060000|2025-09-15 03:31:00|||||||||1
1757907070000|2025-09-15 03:31:10|||||||||2
1757907120000|2025-09-15 03:32:00|||||||||1
1757907180000|2025-09-15 03:33:00|||||||||1
1757907200000|2025-09-15 03:33:20|||||||||1
1757907320000|2025-09-15 03:35:20|||||||||12
1757907420000|2025-09-15 03:37:00|||||||||3
1757907480000|2025-09-15 03:38:00|||||||||1
1757907540000|2025-09-15 03:39:00|||||||||1
1757907600000|2025-09-15 03:40:00|||||||||1
1757907660000|2025-09-15 03:41:00|||||||||3
1757907720000|2025-09-15 03:42:00|||||||||1
1757907770000|2025-09-15 03:42:50|||||||||2
1757907900000|2025-09-15 03:45:00|||||||||3
1757907970000|2025-09-15 03:46:10|||||||||1
1757908110000|2025-09-15 03:48:30|||||||||7
1757908130000|2025-09-15 03:48:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1757908150000|2025-09-15 03:49:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1757908390000|2025-09-15 03:53:10|||||||||1
1757908400000|2025-09-15 03:53:20|||||||||1
1757908410000|2025-09-15 03:53:30|||||||||1
1757908430000|2025-09-15 03:53:50|||||||||1
1757908450000|2025-09-15 03:54:10|||||||||1
1757908460000|2025-09-15 03:54:20|||||||||1
1757908470000|2025-09-15 03:54:30|||||||||1
1757908560000|2025-09-15 03:56:00|||||||||1
1757908720000|2025-09-15 03:58:40|||||||||1
1757908790000|2025-09-15 03:59:50|||||||||5
1757908830000|2025-09-15 04:00:30|||||||||3
1757908860000|2025-09-15 04:01:00|||||||||13
1757908960000|2025-09-15 04:02:40|||||||||2
1757909240000|2025-09-15 04:07:20|||||||||1
1757909400000|2025-09-15 04:10:00|||||||||1
1757909460000|2025-09-15 04:11:00|||||||||1
1757909540000|2025-09-15 04:12:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|36
1757909570000|2025-09-15 04:12:50|||||||||1
1757909580000|2025-09-15 04:13:00|||||||||3
1757909590000|2025-09-15 04:13:10|||||||||2
1757909630000|2025-09-15 04:13:50|||||||||1
1757909750000|2025-09-15 04:15:50|430.6|430|430.6|430|430.6|430|430.6|430|3
1757909980000|2025-09-15 04:19:40|||||||||4
1757910130000|2025-09-15 04:22:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|22
1757910140000|2025-09-15 04:22:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1757910200000|2025-09-15 04:23:20|||||||||1
1757910240000|2025-09-15 04:24:00|||||||||2
1757910260000|2025-09-15 04:24:20|||||||||6
1757910280000|2025-09-15 04:24:40|||||||||1
1757910440000|2025-09-15 04:27:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|16
1757910540000|2025-09-15 04:29:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1757910860000|2025-09-15 04:34:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1757910900000|2025-09-15 04:35:00|||||||||1
1757910980000|2025-09-15 04:36:20|430.6|430|430.6|430|430.6|430|430.6|430|7
1757911030000|2025-09-15 04:37:10|||||||||100
1757911120000|2025-09-15 04:38:40|||||||||1
1757911190000|2025-09-15 04:39:50|||||||||1
1757911480000|2025-09-15 04:44:40|||||||||4
1757911690000|2025-09-15 04:48:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|49
1757911920000|2025-09-15 04:52:00|||||||||3
1757911980000|2025-09-15 04:53:00|||||||||2
1757912040000|2025-09-15 04:54:00|||||||||2
1757912100000|2025-09-15 04:55:00|||||||||2
1757912160000|2025-09-15 04:56:00|||||||||2
1757912220000|2025-09-15 04:57:00|||||||||1
1757912270000|2025-09-15 04:57:50|||||||||1
1757912280000|2025-09-15 04:58:00|||||||||1
1757912340000|2025-09-15 04:59:00|||||||||1
1757912400000|2025-09-15 05:00:00|||||||||1
1757912460000|2025-09-15 05:01:00|||||||||8
1757912480000|2025-09-15 05:01:20|430.6|430|430.6|430|430.6|430|430.6|430|43
1757912510000|2025-09-15 05:01:50|||||||||1
1757912740000|2025-09-15 05:05:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|2
1757912750000|2025-09-15 05:05:50|||||||||1
1757912820000|2025-09-15 05:07:00|||||||||1
1757912860000|2025-09-15 05:07:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|53
1757912900000|2025-09-15 05:08:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|255
1757912910000|2025-09-15 05:08:30|||||||||8
1757912950000|2025-09-15 05:09:10|||||||||1
1757912990000|2025-09-15 05:09:50|||||||||1
1757913080000|2025-09-15 05:11:20|||||||||1
1757913120000|2025-09-15 05:12:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1757913170000|2025-09-15 05:12:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1757913230000|2025-09-15 05:13:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1757913340000|2025-09-15 05:15:40|||||||||15
1757913390000|2025-09-15 05:16:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|41
1757913410000|2025-09-15 05:16:50|||||||||1
1757913420000|2025-09-15 05:17:00|||||||||1
1757913430000|2025-09-15 05:17:10|||||||||2
1757913570000|2025-09-15 05:19:30|||||||||2
1757913680000|2025-09-15 05:21:20|||||||||3
1757913710000|2025-09-15 05:21:50|||||||||1
1757913720000|2025-09-15 05:22:00|||||||||3
1757913790000|2025-09-15 05:23:10|||||||||7
1757913800000|2025-09-15 05:23:20|||||||||2
1757913810000|2025-09-15 05:23:30|||||||||6
1757913820000|2025-09-15 05:23:40|||||||||6
1757913830000|2025-09-15 05:23:50|||||||||10
1757913840000|2025-09-15 05:24:00|||||||||10
1757913890000|2025-09-15 05:24:50|||||||||1
1757913920000|2025-09-15 05:25:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|23
1757913940000|2025-09-15 05:25:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1757914030000|2025-09-15 05:27:10|||||||||4
1757914080000|2025-09-15 05:28:00|||||||||1
1757914120000|2025-09-15 05:28:40|||||||||1
1757914150000|2025-09-15 05:29:10|||||||||5
1757914160000|2025-09-15 05:29:20|||||||||10
1757914170000|2025-09-15 05:29:30|||||||||10
1757914210000|2025-09-15 05:30:10|||||||||5
1757914320000|2025-09-15 05:32:00|||||||||1
1757914410000|2025-09-15 05:33:30|||||||||5
1757914500000|2025-09-15 05:35:00|||||||||1
1757914510000|2025-09-15 05:35:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1757914530000|2025-09-15 05:35:30|||||||||1
1757914590000|2025-09-15 05:36:30|||||||||1
1757914600000|2025-09-15 05:36:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1757914620000|2025-09-15 05:37:00|||||||||1
1757914670000|2025-09-15 05:37:50|||||||||1
1757914680000|2025-09-15 05:38:00|||||||||6
1757914750000|2025-09-15 05:39:10|||||||||1
1757914790000|2025-09-15 05:39:50|||||||||1
1757914800000|2025-09-15 05:40:00|||||||||1
1757914830000|2025-09-15 05:40:30|||||||||1
1757914890000|2025-09-15 05:41:30|||||||||1
1757914970000|2025-09-15 05:42:50|||||||||1
1757915040000|2025-09-15 05:44:00|||||||||1
1757915230000|2025-09-15 05:47:10|431.6|431|431.8|431.2|431.8|431.2|431.6|431|22
1757915240000|2025-09-15 05:47:20|||||||||1
1757915290000|2025-09-15 05:48:10|||||||||8
1757915330000|2025-09-15 05:48:50|||||||||1
1757915400000|2025-09-15 05:50:00|||||||||1
1757915410000|2025-09-15 05:50:10|||||||||1
1757915500000|2025-09-15 05:51:40|||||||||1
1757915510000|2025-09-15 05:51:50|||||||||1
1757915630000|2025-09-15 05:53:50|||||||||1
1757915680000|2025-09-15 05:54:40|||||||||1
1757915770000|2025-09-15 05:56:10|431.6|431|431.6|431|431.6|431|431.6|431|2
1757915790000|2025-09-15 05:56:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1757915830000|2025-09-15 05:57:10|||||||||3
1757915890000|2025-09-15 05:58:10|||||||||1
1757916060000|2025-09-15 06:01:00|||||||||14
1757916090000|2025-09-15 06:01:30|||||||||6
1757916190000|2025-09-15 06:03:10|||||||||29
1757916200000|2025-09-15 06:03:20|432|431.4|432|431.4|432|431.4|432|431.4|28
1757916210000|2025-09-15 06:03:30|||||||||2
1757916220000|2025-09-15 06:03:40|||||||||1
1757916250000|2025-09-15 06:04:10|431.8|431.2|431.8|431.2|432|431.4|431.8|431.2|52
1757916270000|2025-09-15 06:04:30|||||||||1
1757916290000|2025-09-15 06:04:50|||||||||1
1757916370000|2025-09-15 06:06:10|431.6|431|431.6|431|431.6|431|431.6|431|52
1757916380000|2025-09-15 06:06:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1757916410000|2025-09-15 06:06:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|57
1757916420000|2025-09-15 06:07:00|||||||||29
1757916440000|2025-09-15 06:07:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|37
1757916510000|2025-09-15 06:08:30|||||||||2
1757916560000|2025-09-15 06:09:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1757916600000|2025-09-15 06:10:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1757916620000|2025-09-15 06:10:20|||||||||1
1757916630000|2025-09-15 06:10:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|14
1757916760000|2025-09-15 06:12:40|||||||||1
1757916770000|2025-09-15 06:12:50|||||||||2
1757916800000|2025-09-15 06:13:20|||||||||1
1757916870000|2025-09-15 06:14:30|||||||||25
1757916990000|2025-09-15 06:16:30|||||||||1
1757917080000|2025-09-15 06:18:00|||||||||2
1757917100000|2025-09-15 06:18:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|66
1757917120000|2025-09-15 06:18:40|||||||||1
1757917140000|2025-09-15 06:19:00|||||||||9
1757917170000|2025-09-15 06:19:30|||||||||1
1757917190000|2025-09-15 06:19:50|||||||||1
1757917210000|2025-09-15 06:20:10|||||||||1
1757917230000|2025-09-15 06:20:30|||||||||1
1757917250000|2025-09-15 06:20:50|||||||||2
1757917260000|2025-09-15 06:21:00|||||||||1
1757917360000|2025-09-15 06:22:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1757917410000|2025-09-15 06:23:30|||||||||39
1757917440000|2025-09-15 06:24:00|||||||||10
1757917490000|2025-09-15 06:24:50|||||||||3
1757917500000|2025-09-15 06:25:00|||||||||2
1757917510000|2025-09-15 06:25:10|||||||||1
1757917580000|2025-09-15 06:26:20|||||||||27
1757917650000|2025-09-15 06:27:30|431|430.4|431|430.4|431|430.4|431|430.4|22
1757917670000|2025-09-15 06:27:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1757917860000|2025-09-15 06:31:00|||||||||3
1757917910000|2025-09-15 06:31:50|||||||||1
1757917950000|2025-09-15 06:32:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1757917960000|2025-09-15 06:32:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|118
1757917980000|2025-09-15 06:33:00|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|45
1757917990000|2025-09-15 06:33:10|||||||||3
1757918090000|2025-09-15 06:34:50|||||||||46
1757918100000|2025-09-15 06:35:00|431|430.4|430.8|430.2|431|430.4|430.8|430.2|17
1757918110000|2025-09-15 06:35:10|431|430.4|431|430.4|431|430.4|431|430.4|420
1757918120000|2025-09-15 06:35:20|||||||||40
1757918190000|2025-09-15 06:36:30|||||||||5
1757918200000|2025-09-15 06:36:40|||||||||1
1757918260000|2025-09-15 06:37:40|||||||||5
1757918270000|2025-09-15 06:37:50|||||||||1
1757918420000|2025-09-15 06:40:20|||||||||1
1757918460000|2025-09-15 06:41:00|||||||||2
1757918530000|2025-09-15 06:42:10|||||||||1
1757918610000|2025-09-15 06:43:30|||||||||1
1757918620000|2025-09-15 06:43:40|||||||||1
1757918640000|2025-09-15 06:44:00|||||||||1
1757918680000|2025-09-15 06:44:40|||||||||1
1757918690000|2025-09-15 06:44:50|||||||||1
1757918700000|2025-09-15 06:45:00|431.3|430.7|431|430.4|431.3|430.7|431|430.4|133
1757918720000|2025-09-15 06:45:20|||||||||1
1757918730000|2025-09-15 06:45:30|||||||||2
1757918740000|2025-09-15 06:45:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|36
1757918750000|2025-09-15 06:45:50|431|430.4|431|430.4|431|430.4|431|430.4|28
1757918760000|2025-09-15 06:46:00|||||||||4
1757918780000|2025-09-15 06:46:20|||||||||1
1757918790000|2025-09-15 06:46:30|||||||||1
1757918800000|2025-09-15 06:46:40|||||||||1
1757918820000|2025-09-15 06:47:00|||||||||1
1757918830000|2025-09-15 06:47:10|||||||||1
1757918850000|2025-09-15 06:47:30|||||||||1
1757918860000|2025-09-15 06:47:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|128
1757918870000|2025-09-15 06:47:50|||||||||1
1757918880000|2025-09-15 06:48:00|||||||||3
1757918900000|2025-09-15 06:48:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|18
1757918940000|2025-09-15 06:49:00|||||||||2
1757918980000|2025-09-15 06:49:40|||||||||1
1757919020000|2025-09-15 06:50:20|||||||||1
1757919060000|2025-09-15 06:51:00|||||||||1
1757919180000|2025-09-15 06:53:00|||||||||1
1757919190000|2025-09-15 06:53:10|||||||||1
1757919200000|2025-09-15 06:53:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|9
1757919210000|2025-09-15 06:53:30|||||||||3
1757919240000|2025-09-15 06:54:00|||||||||3
1757919270000|2025-09-15 06:54:30|||||||||2
1757919300000|2025-09-15 06:55:00|||||||||3
1757919340000|2025-09-15 06:55:40|||||||||3
1757919360000|2025-09-15 06:56:00|||||||||5
1757919570000|2025-09-15 06:59:30|||||||||56
1757919600000|2025-09-15 07:00:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1757919630000|2025-09-15 07:00:30|||||||||1
1757919660000|2025-09-15 07:01:00|430.8|430.2|431|430.4|431|430.4|430.8|430.2|22
1757919670000|2025-09-15 07:01:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|40
1757919680000|2025-09-15 07:01:20|431|430.4|431|430.4|431|430.4|431|430.4|9
1757919710000|2025-09-15 07:01:50|||||||||1
1757919720000|2025-09-15 07:02:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|8
1757919730000|2025-09-15 07:02:10|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|26
1757919740000|2025-09-15 07:02:20|||||||||2
1757919770000|2025-09-15 07:02:50|||||||||4
1757919790000|2025-09-15 07:03:10|||||||||1
1757919810000|2025-09-15 07:03:30|||||||||10
1757919820000|2025-09-15 07:03:40|||||||||1
1757919840000|2025-09-15 07:04:00|||||||||4
1757919870000|2025-09-15 07:04:30|||||||||12
1757919900000|2025-09-15 07:05:00|||||||||2
1757919910000|2025-09-15 07:05:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|79
1757919930000|2025-09-15 07:05:30|||||||||3
1757919950000|2025-09-15 07:05:50|||||||||1
1757919960000|2025-09-15 07:06:00|||||||||2
1757919970000|2025-09-15 07:06:10|||||||||1
1757919990000|2025-09-15 07:06:30|||||||||1
1757920000000|2025-09-15 07:06:40|431|430.4|431|430.4|431|430.4|431|430.4|29
1757920020000|2025-09-15 07:07:00|430.8|430.2|431|430.4|431|430.4|430.8|430.2|28
1757920030000|2025-09-15 07:07:10|||||||||1
1757920040000|2025-09-15 07:07:20|||||||||1
1757920060000|2025-09-15 07:07:40|||||||||1
1757920080000|2025-09-15 07:08:00|||||||||5
1757920100000|2025-09-15 07:08:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|26
1757920120000|2025-09-15 07:08:40|||||||||1
1757920140000|2025-09-15 07:09:00|||||||||1
1757920160000|2025-09-15 07:09:20|||||||||1
1757920170000|2025-09-15 07:09:30|||||||||1
1757920180000|2025-09-15 07:09:40|||||||||3
1757920230000|2025-09-15 07:10:30|||||||||1
1757920320000|2025-09-15 07:12:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|32
1757920330000|2025-09-15 07:12:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1757920340000|2025-09-15 07:12:20|||||||||1
1757920360000|2025-09-15 07:12:40|||||||||1
1757920380000|2025-09-15 07:13:00|||||||||4
1757920390000|2025-09-15 07:13:10|||||||||1
1757920410000|2025-09-15 07:13:30|||||||||1
1757920420000|2025-09-15 07:13:40|||||||||1
1757920430000|2025-09-15 07:13:50|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|40
1757920440000|2025-09-15 07:14:00|||||||||1
1757920460000|2025-09-15 07:14:20|||||||||1
1757920470000|2025-09-15 07:14:30|||||||||1
1757920480000|2025-09-15 07:14:40|||||||||5
1757920490000|2025-09-15 07:14:50|||||||||2
1757920560000|2025-09-15 07:16:00|||||||||1
1757920580000|2025-09-15 07:16:20|||||||||1
1757920590000|2025-09-15 07:16:30|||||||||1
1757920630000|2025-09-15 07:17:10|||||||||1
1757920640000|2025-09-15 07:17:20|||||||||5
1757920660000|2025-09-15 07:17:40|430.6|430|430.8|430.2|430.8|430.2|430.6|430|5
1757920680000|2025-09-15 07:18:00|||||||||2
1757920700000|2025-09-15 07:18:20|||||||||1
1757920710000|2025-09-15 07:18:30|||||||||2
1757920720000|2025-09-15 07:18:40|||||||||3
1757920730000|2025-09-15 07:18:50|||||||||1
1757920740000|2025-09-15 07:19:00|||||||||1
1757920750000|2025-09-15 07:19:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|25
1757920760000|2025-09-15 07:19:20|||||||||1
1757920770000|2025-09-15 07:19:30|||||||||1
1757920780000|2025-09-15 07:19:40|||||||||2
1757920800000|2025-09-15 07:20:00|||||||||1
1757920810000|2025-09-15 07:20:10|||||||||2
1757920830000|2025-09-15 07:20:30|||||||||2
1757920850000|2025-09-15 07:20:50|||||||||2
1757920860000|2025-09-15 07:21:00|||||||||1
1757920900000|2025-09-15 07:21:40|||||||||3
1757920970000|2025-09-15 07:22:50|430.6|430|430.8|430.2|430.8|430.2|430.6|430|31
1757920980000|2025-09-15 07:23:00|||||||||5
1757920990000|2025-09-15 07:23:10|||||||||5
1757921040000|2025-09-15 07:24:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|35
1757921050000|2025-09-15 07:24:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|9
1757921140000|2025-09-15 07:25:40|||||||||1
1757921170000|2025-09-15 07:26:10|||||||||1
1757921190000|2025-09-15 07:26:30|||||||||21
1757921220000|2025-09-15 07:27:00|||||||||3
1757921240000|2025-09-15 07:27:20|||||||||1
1757921250000|2025-09-15 07:27:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|27
1757921280000|2025-09-15 07:28:00|||||||||4
1757921320000|2025-09-15 07:28:40|||||||||1
1757921350000|2025-09-15 07:29:10|||||||||2
1757921360000|2025-09-15 07:29:20|||||||||1
1757921400000|2025-09-15 07:30:00|||||||||2
1757921430000|2025-09-15 07:30:30|||||||||5
1757921440000|2025-09-15 07:30:40|||||||||2
1757921450000|2025-09-15 07:30:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|23
1757921460000|2025-09-15 07:31:00|||||||||5
1757921490000|2025-09-15 07:31:30|||||||||1
1757921520000|2025-09-15 07:32:00|||||||||1
1757921540000|2025-09-15 07:32:20|||||||||2
1757921660000|2025-09-15 07:34:20|||||||||5
1757921690000|2025-09-15 07:34:50|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|101
1757921700000|2025-09-15 07:35:00|||||||||10
1757921710000|2025-09-15 07:35:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1757921720000|2025-09-15 07:35:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1757921730000|2025-09-15 07:35:30|||||||||2
1757921750000|2025-09-15 07:35:50|||||||||2
1757921760000|2025-09-15 07:36:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|6
1757921770000|2025-09-15 07:36:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1757921790000|2025-09-15 07:36:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1757921800000|2025-09-15 07:36:40|||||||||1
1757921820000|2025-09-15 07:37:00|||||||||1
1757921900000|2025-09-15 07:38:20|||||||||3
1757921910000|2025-09-15 07:38:30|||||||||1
1757921930000|2025-09-15 07:38:50|||||||||2
1757921950000|2025-09-15 07:39:10|||||||||2
1757921970000|2025-09-15 07:39:30|||||||||1
1757921980000|2025-09-15 07:39:40|||||||||1
1757922000000|2025-09-15 07:40:00|||||||||1
1757922020000|2025-09-15 07:40:20|||||||||1
1757922040000|2025-09-15 07:40:40|||||||||1
1757922050000|2025-09-15 07:40:50|||||||||2
1757922070000|2025-09-15 07:41:10|||||||||1
1757922080000|2025-09-15 07:41:20|||||||||1
1757922100000|2025-09-15 07:41:40|||||||||5
1757922110000|2025-09-15 07:41:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2
1757922120000|2025-09-15 07:42:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|37
1757922140000|2025-09-15 07:42:20|||||||||2
1757922160000|2025-09-15 07:42:40|||||||||1
1757922190000|2025-09-15 07:43:10|||||||||1
1757922230000|2025-09-15 07:43:50|||||||||1
1757922250000|2025-09-15 07:44:10|||||||||1
1757922280000|2025-09-15 07:44:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1757922290000|2025-09-15 07:44:50|||||||||1
1757922300000|2025-09-15 07:45:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1757922310000|2025-09-15 07:45:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1757922330000|2025-09-15 07:45:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|16
1757922340000|2025-09-15 07:45:40|||||||||1
1757922350000|2025-09-15 07:45:50|||||||||3
1757922360000|2025-09-15 07:46:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|4
1757922370000|2025-09-15 07:46:10|||||||||1
1757922380000|2025-09-15 07:46:20|||||||||1
1757922390000|2025-09-15 07:46:30|||||||||2
1757922400000|2025-09-15 07:46:40|||||||||2
1757922430000|2025-09-15 07:47:10|||||||||2
1757922440000|2025-09-15 07:47:20|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|46
1757922470000|2025-09-15 07:47:50|||||||||1
1757922510000|2025-09-15 07:48:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1757922530000|2025-09-15 07:48:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1757922540000|2025-09-15 07:49:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1757922560000|2025-09-15 07:49:20|||||||||1
1757922580000|2025-09-15 07:49:40|||||||||1
1757922600000|2025-09-15 07:50:00|||||||||2
1757922610000|2025-09-15 07:50:10|||||||||1
1757922630000|2025-09-15 07:50:30|||||||||1
1757922650000|2025-09-15 07:50:50|||||||||2
1757922660000|2025-09-15 07:51:00|||||||||1
1757922680000|2025-09-15 07:51:20|||||||||1
1757922690000|2025-09-15 07:51:30|||||||||1
1757922710000|2025-09-15 07:51:50|||||||||2
1757922720000|2025-09-15 07:52:00|||||||||5
1757922730000|2025-09-15 07:52:10|||||||||2
1757922750000|2025-09-15 07:52:30|||||||||3
1757922760000|2025-09-15 07:52:40|||||||||1
1757922820000|2025-09-15 07:53:40|||||||||1
1757922880000|2025-09-15 07:54:40|||||||||5
1757922890000|2025-09-15 07:54:50|||||||||1
1757922900000|2025-09-15 07:55:00|||||||||3
1757922920000|2025-09-15 07:55:20|||||||||2
1757922930000|2025-09-15 07:55:30|||||||||1
1757922940000|2025-09-15 07:55:40|||||||||1
1757922950000|2025-09-15 07:55:50|||||||||1
1757922970000|2025-09-15 07:56:10|||||||||1
1757922980000|2025-09-15 07:56:20|||||||||1
1757922990000|2025-09-15 07:56:30|||||||||1
1757923000000|2025-09-15 07:56:40|||||||||1
1757923020000|2025-09-15 07:57:00|||||||||1
1757923040000|2025-09-15 07:57:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1757923050000|2025-09-15 07:57:30|||||||||4
1757923090000|2025-09-15 07:58:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1757923100000|2025-09-15 07:58:20|||||||||24
1757923110000|2025-09-15 07:58:30|||||||||1
1757923130000|2025-09-15 07:58:50|||||||||1
1757923150000|2025-09-15 07:59:10|||||||||1
1757923160000|2025-09-15 07:59:20|||||||||1
1757923190000|2025-09-15 07:59:50|431|430.4|431|430.4|431|430.4|431|430.4|129
1757923200000|2025-09-15 08:00:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|19
1757923210000|2025-09-15 08:00:10|||||||||1
1757923220000|2025-09-15 08:00:20|||||||||1
1757923250000|2025-09-15 08:00:50|||||||||1
1757923260000|2025-09-15 08:01:00|||||||||13
1757923270000|2025-09-15 08:01:10|||||||||1
1757923290000|2025-09-15 08:01:30|||||||||1
1757923310000|2025-09-15 08:01:50|||||||||1
1757923330000|2025-09-15 08:02:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|118
1757923350000|2025-09-15 08:02:30|||||||||2
1757923370000|2025-09-15 08:02:50|||||||||1
1757923390000|2025-09-15 08:03:10|||||||||2
1757923500000|2025-09-15 08:05:00|||||||||1
1757923510000|2025-09-15 08:05:10|||||||||18
1757923560000|2025-09-15 08:06:00|||||||||1
1757923570000|2025-09-15 08:06:10|||||||||1
1757923610000|2025-09-15 08:06:50|||||||||7
1757923690000|2025-09-15 08:08:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|59
1757923700000|2025-09-15 08:08:20|||||||||1
1757923710000|2025-09-15 08:08:30|||||||||2
1757923720000|2025-09-15 08:08:40|||||||||2
1757923730000|2025-09-15 08:08:50|||||||||1
1757923750000|2025-09-15 08:09:10|||||||||2
1757923760000|2025-09-15 08:09:20|||||||||1
1757923770000|2025-09-15 08:09:30|||||||||4
1757923850000|2025-09-15 08:10:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|4
1757923860000|2025-09-15 08:11:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1757923870000|2025-09-15 08:11:10|430.6|430|430.6|430|430.6|430|430.6|430|1
1757923890000|2025-09-15 08:11:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1757923900000|2025-09-15 08:11:40|||||||||1
1757923920000|2025-09-15 08:12:00|||||||||1
1757923930000|2025-09-15 08:12:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|33
1757923940000|2025-09-15 08:12:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|33
1757923970000|2025-09-15 08:12:50|||||||||1
1757923980000|2025-09-15 08:13:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1757924010000|2025-09-15 08:13:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1757924020000|2025-09-15 08:13:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1757924040000|2025-09-15 08:14:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|3
1757924060000|2025-09-15 08:14:20|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|29
1757924100000|2025-09-15 08:15:00|||||||||1
1757924110000|2025-09-15 08:15:10|||||||||175
1757924130000|2025-09-15 08:15:30|||||||||1
1757924230000|2025-09-15 08:17:10|||||||||1
1757924240000|2025-09-15 08:17:20|||||||||3
1757924270000|2025-09-15 08:17:50|||||||||1
1757924300000|2025-09-15 08:18:20|||||||||1
1757924320000|2025-09-15 08:18:40|||||||||3
1757924340000|2025-09-15 08:19:00|||||||||2
1757924370000|2025-09-15 08:19:30|||||||||1
1757924390000|2025-09-15 08:19:50|||||||||3
1757924420000|2025-09-15 08:20:20|||||||||15
1757924440000|2025-09-15 08:20:40|||||||||1
1757924460000|2025-09-15 08:21:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1757924500000|2025-09-15 08:21:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1757924510000|2025-09-15 08:21:50|||||||||1
1757924520000|2025-09-15 08:22:00|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|77
1757924530000|2025-09-15 08:22:10|||||||||8
1757924540000|2025-09-15 08:22:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|4
1757924580000|2025-09-15 08:23:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|12
1757924590000|2025-09-15 08:23:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1757924650000|2025-09-15 08:24:10|430|429.4|430|429.4|430.1|429.5|430|429.4|75
1757924680000|2025-09-15 08:24:40|||||||||42
1757924690000|2025-09-15 08:24:50|||||||||1
1757924700000|2025-09-15 08:25:00|||||||||17
1757924710000|2025-09-15 08:25:10|||||||||1
1757924720000|2025-09-15 08:25:20|||||||||1
1757924760000|2025-09-15 08:26:00|||||||||5
1757924780000|2025-09-15 08:26:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|52
1757924800000|2025-09-15 08:26:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|20
1757924820000|2025-09-15 08:27:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757924830000|2025-09-15 08:27:10|||||||||2
1757924850000|2025-09-15 08:27:30|430|429.4|430|429.4|430|429.4|430|429.4|30
1757924860000|2025-09-15 08:27:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|32
1757924870000|2025-09-15 08:27:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|43
1757924880000|2025-09-15 08:28:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|37
1757924900000|2025-09-15 08:28:20|||||||||1
1757924920000|2025-09-15 08:28:40|||||||||14
1757924950000|2025-09-15 08:29:10|||||||||86
1757924960000|2025-09-15 08:29:20|||||||||1
1757924980000|2025-09-15 08:29:40|||||||||52
1757924990000|2025-09-15 08:29:50|||||||||1
1757925000000|2025-09-15 08:30:00|429.6|429|429.6|429|429.7|429.1|429.5|428.9|21
1757925020000|2025-09-15 08:30:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|6
1757925030000|2025-09-15 08:30:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1757925050000|2025-09-15 08:30:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757925130000|2025-09-15 08:32:10|430|429.4|430|429.4|430|429.4|430|429.4|71
1757925140000|2025-09-15 08:32:20|||||||||1
1757925170000|2025-09-15 08:32:50|||||||||2
1757925180000|2025-09-15 08:33:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|9
1757925200000|2025-09-15 08:33:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757925220000|2025-09-15 08:33:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1757925240000|2025-09-15 08:34:00|||||||||3
1757925300000|2025-09-15 08:35:00|||||||||3
1757925400000|2025-09-15 08:36:40|||||||||4
1757925420000|2025-09-15 08:37:00|||||||||4
1757925430000|2025-09-15 08:37:10|||||||||6
1757925440000|2025-09-15 08:37:20|||||||||1
1757925480000|2025-09-15 08:38:00|||||||||4
1757925540000|2025-09-15 08:39:00|||||||||4
1757925600000|2025-09-15 08:40:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|40
1757925650000|2025-09-15 08:40:50|||||||||1
1757925660000|2025-09-15 08:41:00|||||||||1
1757925670000|2025-09-15 08:41:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1757925690000|2025-09-15 08:41:30|||||||||2
1757925700000|2025-09-15 08:41:40|||||||||3
1757925710000|2025-09-15 08:41:50|||||||||30
1757925720000|2025-09-15 08:42:00|||||||||19
1757925730000|2025-09-15 08:42:10|||||||||4
1757925760000|2025-09-15 08:42:40|||||||||10
1757925770000|2025-09-15 08:42:50|||||||||2
1757925780000|2025-09-15 08:43:00|||||||||6
1757925810000|2025-09-15 08:43:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757925840000|2025-09-15 08:44:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1757925850000|2025-09-15 08:44:10|||||||||2
1757925900000|2025-09-15 08:45:00|||||||||3
1757925910000|2025-09-15 08:45:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757925920000|2025-09-15 08:45:20|||||||||4
1757925930000|2025-09-15 08:45:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1757925960000|2025-09-15 08:46:00|||||||||7
1757925980000|2025-09-15 08:46:20|||||||||3
1757926020000|2025-09-15 08:47:00|||||||||3
1757926060000|2025-09-15 08:47:40|||||||||1
1757926070000|2025-09-15 08:47:50|||||||||2
1757926080000|2025-09-15 08:48:00|||||||||2
1757926140000|2025-09-15 08:49:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757926180000|2025-09-15 08:49:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|31
1757926190000|2025-09-15 08:49:50|||||||||4
1757926200000|2025-09-15 08:50:00|||||||||1
1757926210000|2025-09-15 08:50:10|||||||||2
1757926230000|2025-09-15 08:50:30|||||||||1
1757926270000|2025-09-15 08:51:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757926300000|2025-09-15 08:51:40|||||||||1
1757926360000|2025-09-15 08:52:40|430|429.4|430|429.4|430|429.4|430|429.4|88
1757926370000|2025-09-15 08:52:50|||||||||1
1757926380000|2025-09-15 08:53:00|||||||||1
1757926410000|2025-09-15 08:53:30|||||||||1
1757926440000|2025-09-15 08:54:00|||||||||2
1757926500000|2025-09-15 08:55:00|||||||||2
1757926540000|2025-09-15 08:55:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|23
1757926560000|2025-09-15 08:56:00|||||||||2
1757926570000|2025-09-15 08:56:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757926640000|2025-09-15 08:57:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1757926680000|2025-09-15 08:58:00|||||||||1
1757926740000|2025-09-15 08:59:00|||||||||3
1757926790000|2025-09-15 08:59:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1757926840000|2025-09-15 09:00:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|28
1757926850000|2025-09-15 09:00:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1757926860000|2025-09-15 09:01:00|||||||||9
1757926900000|2025-09-15 09:01:40|||||||||2
1757926910000|2025-09-15 09:01:50|||||||||1
1757926940000|2025-09-15 09:02:20|||||||||2
1757927070000|2025-09-15 09:04:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|24
1757927080000|2025-09-15 09:04:40|||||||||1
1757927090000|2025-09-15 09:04:50|||||||||3
1757927100000|2025-09-15 09:05:00|||||||||1
1757927110000|2025-09-15 09:05:10|||||||||1
1757927120000|2025-09-15 09:05:20|||||||||1
1757927160000|2025-09-15 09:06:00|||||||||19
1757927210000|2025-09-15 09:06:50|||||||||1
1757927220000|2025-09-15 09:07:00|||||||||1
1757927320000|2025-09-15 09:08:40|||||||||1
1757927350000|2025-09-15 09:09:10|||||||||5
1757927430000|2025-09-15 09:10:30|||||||||6
1757927520000|2025-09-15 09:12:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1757927530000|2025-09-15 09:12:10|||||||||1
1757927550000|2025-09-15 09:12:30|||||||||4
1757927590000|2025-09-15 09:13:10|||||||||202
1757927600000|2025-09-15 09:13:20|||||||||50
1757927650000|2025-09-15 09:14:10|||||||||2
1757927680000|2025-09-15 09:14:40|||||||||1
1757927710000|2025-09-15 09:15:10|||||||||1
1757927720000|2025-09-15 09:15:20|||||||||2
1757927760000|2025-09-15 09:16:00|||||||||10
1757927830000|2025-09-15 09:17:10|||||||||3
1757927880000|2025-09-15 09:18:00|||||||||9
1757927890000|2025-09-15 09:18:10|||||||||3
1757927910000|2025-09-15 09:18:30|||||||||1
1757927920000|2025-09-15 09:18:40|||||||||1
1757928000000|2025-09-15 09:20:00|||||||||1
1757928050000|2025-09-15 09:20:50|||||||||1
1757928070000|2025-09-15 09:21:10|||||||||4
1757928080000|2025-09-15 09:21:20|||||||||2
1757928090000|2025-09-15 09:21:30|||||||||9
1757928100000|2025-09-15 09:21:40|||||||||1
1757928110000|2025-09-15 09:21:50|||||||||1
1757928120000|2025-09-15 09:22:00|||||||||2
1757928130000|2025-09-15 09:22:10|||||||||2
1757928140000|2025-09-15 09:22:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|107
1757928150000|2025-09-15 09:22:30|||||||||2
1757928200000|2025-09-15 09:23:20|||||||||2
1757928240000|2025-09-15 09:24:00|||||||||2
1757928250000|2025-09-15 09:24:10|||||||||1
1757928280000|2025-09-15 09:24:40|||||||||1
1757928310000|2025-09-15 09:25:10|||||||||1
1757928320000|2025-09-15 09:25:20|||||||||1
1757928340000|2025-09-15 09:25:40|||||||||3
1757928350000|2025-09-15 09:25:50|||||||||1
1757928370000|2025-09-15 09:26:10|||||||||1
1757928400000|2025-09-15 09:26:40|||||||||2
1757928430000|2025-09-15 09:27:10|||||||||1
1757928440000|2025-09-15 09:27:20|||||||||1
1757928480000|2025-09-15 09:28:00|||||||||4
1757928510000|2025-09-15 09:28:30|||||||||4
1757928520000|2025-09-15 09:28:40|||||||||1
1757928540000|2025-09-15 09:29:00|||||||||3
1757928550000|2025-09-15 09:29:10|||||||||1
1757928570000|2025-09-15 09:29:30|||||||||1
1757928580000|2025-09-15 09:29:40|||||||||4
1757928590000|2025-09-15 09:29:50|||||||||1
1757928610000|2025-09-15 09:30:10|||||||||1
1757928620000|2025-09-15 09:30:20|||||||||1
1757928640000|2025-09-15 09:30:40|||||||||1
1757928650000|2025-09-15 09:30:50|||||||||37
1757928660000|2025-09-15 09:31:00|||||||||6
1757928670000|2025-09-15 09:31:10|||||||||3
1757928690000|2025-09-15 09:31:30|||||||||1
1757928700000|2025-09-15 09:31:40|||||||||1
1757928720000|2025-09-15 09:32:00|||||||||2
1757928730000|2025-09-15 09:32:10|||||||||1
1757928740000|2025-09-15 09:32:20|||||||||5
1757928750000|2025-09-15 09:32:30|||||||||2
1757928770000|2025-09-15 09:32:50|||||||||2
1757928780000|2025-09-15 09:33:00|||||||||8
1757928790000|2025-09-15 09:33:10|||||||||1
1757928800000|2025-09-15 09:33:20|||||||||1
1757928820000|2025-09-15 09:33:40|||||||||3
1757928840000|2025-09-15 09:34:00|||||||||1
1757929030000|2025-09-15 09:37:10|||||||||1
1757929110000|2025-09-15 09:38:30|||||||||4
1757929130000|2025-09-15 09:38:50|||||||||4
1757929140000|2025-09-15 09:39:00|||||||||2
1757929170000|2025-09-15 09:39:30|||||||||2
1757929210000|2025-09-15 09:40:10|||||||||1
1757929300000|2025-09-15 09:41:40|||||||||2
1757929310000|2025-09-15 09:41:50|||||||||2
1757929320000|2025-09-15 09:42:00|||||||||1
1757929330000|2025-09-15 09:42:10|||||||||1
1757929350000|2025-09-15 09:42:30|||||||||35
1757929360000|2025-09-15 09:42:40|||||||||3
1757929370000|2025-09-15 09:42:50|||||||||1
1757929390000|2025-09-15 09:43:10|||||||||1
1757929460000|2025-09-15 09:44:20|||||||||30
1757929500000|2025-09-15 09:45:00|||||||||1
1757929510000|2025-09-15 09:45:10|||||||||1
1757929550000|2025-09-15 09:45:50|||||||||25
1757929560000|2025-09-15 09:46:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|2
1757929570000|2025-09-15 09:46:10|||||||||1
1757929590000|2025-09-15 09:46:30|||||||||1
1757929650000|2025-09-15 09:47:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|28
1757929660000|2025-09-15 09:47:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1757929670000|2025-09-15 09:47:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1757929680000|2025-09-15 09:48:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1757929690000|2025-09-15 09:48:10|||||||||1
1757929760000|2025-09-15 09:49:20|||||||||1
1757929770000|2025-09-15 09:49:30|||||||||1
1757929780000|2025-09-15 09:49:40|||||||||1
1757929820000|2025-09-15 09:50:20|||||||||2
1757929840000|2025-09-15 09:50:40|||||||||31
1757929850000|2025-09-15 09:50:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|7
1757929880000|2025-09-15 09:51:20|||||||||3
1757929890000|2025-09-15 09:51:30|||||||||1
1757929910000|2025-09-15 09:51:50|||||||||3
1757929920000|2025-09-15 09:52:00|||||||||2
1757929960000|2025-09-15 09:52:40|||||||||1
1757929970000|2025-09-15 09:52:50|||||||||1
1757929980000|2025-09-15 09:53:00|||||||||1
1757930010000|2025-09-15 09:53:30|||||||||1
1757930040000|2025-09-15 09:54:00|||||||||23
1757930050000|2025-09-15 09:54:10|||||||||1
1757930060000|2025-09-15 09:54:20|||||||||1
1757930090000|2025-09-15 09:54:50|||||||||2
1757930100000|2025-09-15 09:55:00|||||||||2
1757930130000|2025-09-15 09:55:30|||||||||1
1757930160000|2025-09-15 09:56:00|||||||||2
1757930180000|2025-09-15 09:56:20|||||||||6
1757930220000|2025-09-15 09:57:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1757930240000|2025-09-15 09:57:20|||||||||1
1757930250000|2025-09-15 09:57:30|||||||||1
1757930260000|2025-09-15 09:57:40|||||||||1
1757930270000|2025-09-15 09:57:50|||||||||2
1757930350000|2025-09-15 09:59:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1757930360000|2025-09-15 09:59:20|||||||||1
1757930370000|2025-09-15 09:59:30|||||||||1
1757930380000|2025-09-15 09:59:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|34
1757930390000|2025-09-15 09:59:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|3
1757930410000|2025-09-15 10:00:10|||||||||1
1757930420000|2025-09-15 10:00:20|||||||||3
1757930430000|2025-09-15 10:00:30|||||||||1
1757930440000|2025-09-15 10:00:40|||||||||2
1757930460000|2025-09-15 10:01:00|||||||||14
1757930490000|2025-09-15 10:01:30|||||||||1
1757930510000|2025-09-15 10:01:50|||||||||10
1757930520000|2025-09-15 10:02:00|||||||||1
1757930530000|2025-09-15 10:02:10|||||||||1
1757930640000|2025-09-15 10:04:00|||||||||5
1757930690000|2025-09-15 10:04:50|430.6|430|430.6|430|430.6|430|430.6|430|4
1757930700000|2025-09-15 10:05:00|||||||||1
1757930720000|2025-09-15 10:05:20|||||||||1
1757930810000|2025-09-15 10:06:50|||||||||1
1757930820000|2025-09-15 10:07:00|||||||||1
1757930830000|2025-09-15 10:07:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|22
1757930850000|2025-09-15 10:07:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|38
1757930860000|2025-09-15 10:07:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|1
1757930870000|2025-09-15 10:07:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|3
1757930880000|2025-09-15 10:08:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1757930890000|2025-09-15 10:08:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1757930900000|2025-09-15 10:08:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1757930910000|2025-09-15 10:08:30|||||||||1
1757930920000|2025-09-15 10:08:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1757930930000|2025-09-15 10:08:50|||||||||3
1757930940000|2025-09-15 10:09:00|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|1
1757930950000|2025-09-15 10:09:10|||||||||1
1757930980000|2025-09-15 10:09:40|||||||||2
1757931000000|2025-09-15 10:10:00|||||||||4
1757931020000|2025-09-15 10:10:20|||||||||1
1757931040000|2025-09-15 10:10:40|||||||||1
1757931100000|2025-09-15 10:11:40|||||||||2
1757931110000|2025-09-15 10:11:50|||||||||3
1757931120000|2025-09-15 10:12:00|||||||||1
1757931180000|2025-09-15 10:13:00|||||||||2
1757931220000|2025-09-15 10:13:40|||||||||1
1757931250000|2025-09-15 10:14:10|||||||||1
1757931270000|2025-09-15 10:14:30|||||||||1
1757931290000|2025-09-15 10:14:50|||||||||1
1757931360000|2025-09-15 10:16:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|49
1757931370000|2025-09-15 10:16:10|||||||||1
1757931380000|2025-09-15 10:16:20|||||||||2
1757931390000|2025-09-15 10:16:30|||||||||1
1757931400000|2025-09-15 10:16:40|||||||||1
1757931420000|2025-09-15 10:17:00|||||||||2
1757931430000|2025-09-15 10:17:10|||||||||1
1757931440000|2025-09-15 10:17:20|||||||||1
1757931450000|2025-09-15 10:17:30|||||||||1
1757931490000|2025-09-15 10:18:10|||||||||1
1757931510000|2025-09-15 10:18:30|||||||||2
1757931570000|2025-09-15 10:19:30|||||||||3
1757931600000|2025-09-15 10:20:00|||||||||2
1757931620000|2025-09-15 10:20:20|||||||||5
1757931630000|2025-09-15 10:20:30|||||||||1
1757931670000|2025-09-15 10:21:10|||||||||6
1757931710000|2025-09-15 10:21:50|||||||||2
1757931720000|2025-09-15 10:22:00|||||||||1
1757931780000|2025-09-15 10:23:00|||||||||1
1757931810000|2025-09-15 10:23:30|||||||||1
1757931860000|2025-09-15 10:24:20|||||||||1
1757931910000|2025-09-15 10:25:10|||||||||4
1757931920000|2025-09-15 10:25:20|||||||||32
1757931930000|2025-09-15 10:25:30|||||||||1
1757931950000|2025-09-15 10:25:50|||||||||6
1757931960000|2025-09-15 10:26:00|||||||||1
1757931980000|2025-09-15 10:26:20|429.6|429|429.6|429|429.6|429|429.6|429|223
1757932000000|2025-09-15 10:26:40|||||||||1
1757932020000|2025-09-15 10:27:00|||||||||3
1757932030000|2025-09-15 10:27:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1757932040000|2025-09-15 10:27:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|4
1757932070000|2025-09-15 10:27:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1757932080000|2025-09-15 10:28:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1757932090000|2025-09-15 10:28:10|||||||||1
1757932110000|2025-09-15 10:28:30|||||||||2
1757932140000|2025-09-15 10:29:00|||||||||1
1757932150000|2025-09-15 10:29:10|||||||||1
1757932160000|2025-09-15 10:29:20|||||||||1
1757932170000|2025-09-15 10:29:30|||||||||2
1757932180000|2025-09-15 10:29:40|||||||||8
1757932200000|2025-09-15 10:30:00|||||||||1
1757932240000|2025-09-15 10:30:40|||||||||1
1757932260000|2025-09-15 10:31:00|||||||||4
1757932330000|2025-09-15 10:32:10|||||||||1
1757932350000|2025-09-15 10:32:30|||||||||2
1757932360000|2025-09-15 10:32:40|||||||||1
1757932370000|2025-09-15 10:32:50|||||||||6
1757932430000|2025-09-15 10:33:50|||||||||1
1757932440000|2025-09-15 10:34:00|||||||||1
1757932480000|2025-09-15 10:34:40|||||||||1
1757932490000|2025-09-15 10:34:50|||||||||1
1757932640000|2025-09-15 10:37:20|||||||||1
1757932650000|2025-09-15 10:37:30|||||||||1
1757932670000|2025-09-15 10:37:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1757932680000|2025-09-15 10:38:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|38
1757932690000|2025-09-15 10:38:10|||||||||2
1757932710000|2025-09-15 10:38:30|||||||||2
1757932720000|2025-09-15 10:38:40|||||||||1
1757932740000|2025-09-15 10:39:00|||||||||2
1757932790000|2025-09-15 10:39:50|||||||||5
1757932800000|2025-09-15 10:40:00|||||||||2
1757932810000|2025-09-15 10:40:10|||||||||2
1757932840000|2025-09-15 10:40:40|||||||||1
1757932860000|2025-09-15 10:41:00|||||||||2
1757932870000|2025-09-15 10:41:10|||||||||22
1757932890000|2025-09-15 10:41:30|||||||||1
1757932920000|2025-09-15 10:42:00|||||||||3
1757932960000|2025-09-15 10:42:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1757932970000|2025-09-15 10:42:50|||||||||1
1757932980000|2025-09-15 10:43:00|||||||||4
1757932990000|2025-09-15 10:43:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1757933000000|2025-09-15 10:43:20|||||||||1
1757933020000|2025-09-15 10:43:40|||||||||6
1757933030000|2025-09-15 10:43:50|||||||||1
1757933040000|2025-09-15 10:44:00|||||||||2
1757933100000|2025-09-15 10:45:00|||||||||1
1757933110000|2025-09-15 10:45:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|13
1757933120000|2025-09-15 10:45:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|6
1757933150000|2025-09-15 10:45:50|||||||||1
1757933180000|2025-09-15 10:46:20|||||||||1
1757933220000|2025-09-15 10:47:00|||||||||1
1757933230000|2025-09-15 10:47:10|||||||||1
1757933260000|2025-09-15 10:47:40|||||||||2
1757933280000|2025-09-15 10:48:00|||||||||2
1757933290000|2025-09-15 10:48:10|||||||||1
1757933440000|2025-09-15 10:50:40|||||||||1
1757933450000|2025-09-15 10:50:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|6
1757933460000|2025-09-15 10:51:00|||||||||8
1757933480000|2025-09-15 10:51:20|||||||||1
1757933500000|2025-09-15 10:51:40|||||||||1
1757933520000|2025-09-15 10:52:00|||||||||2
1757933580000|2025-09-15 10:53:00|||||||||2
1757933610000|2025-09-15 10:53:30|||||||||1
1757933710000|2025-09-15 10:55:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|5
1757933720000|2025-09-15 10:55:20|||||||||1
1757933740000|2025-09-15 10:55:40|||||||||2
1757933760000|2025-09-15 10:56:00|||||||||1
1757933790000|2025-09-15 10:56:30|||||||||1
1757933820000|2025-09-15 10:57:00|||||||||1
1757933850000|2025-09-15 10:57:30|||||||||1
1757933870000|2025-09-15 10:57:50|||||||||6
1757933880000|2025-09-15 10:58:00|||||||||3
1757933940000|2025-09-15 10:59:00|||||||||1
1757933960000|2025-09-15 10:59:20|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|38
1757933970000|2025-09-15 10:59:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1757933980000|2025-09-15 10:59:40|||||||||1
1757933990000|2025-09-15 10:59:50|||||||||2
1757934000000|2025-09-15 11:00:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|8
1757934010000|2025-09-15 11:00:10|||||||||1
1757934030000|2025-09-15 11:00:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|114
1757934040000|2025-09-15 11:00:40|||||||||2
1757934050000|2025-09-15 11:00:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1757934060000|2025-09-15 11:01:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|63
1757934080000|2025-09-15 11:01:20|||||||||10
1757934100000|2025-09-15 11:01:40|||||||||1
1757934120000|2025-09-15 11:02:00|||||||||2
1757934170000|2025-09-15 11:02:50|||||||||19
1757934180000|2025-09-15 11:03:00|||||||||1
1757934200000|2025-09-15 11:03:20|||||||||14
1757934210000|2025-09-15 11:03:30|||||||||17
1757934220000|2025-09-15 11:03:40|||||||||1
1757934230000|2025-09-15 11:03:50|||||||||1
1757934240000|2025-09-15 11:04:00|||||||||2
1757934250000|2025-09-15 11:04:10|||||||||2
1757934270000|2025-09-15 11:04:30|||||||||2
1757934290000|2025-09-15 11:04:50|||||||||2
1757934320000|2025-09-15 11:05:20|||||||||2
1757934330000|2025-09-15 11:05:30|||||||||1
1757934340000|2025-09-15 11:05:40|||||||||1
1757934360000|2025-09-15 11:06:00|||||||||2
1757934400000|2025-09-15 11:06:40|||||||||3
1757934410000|2025-09-15 11:06:50|||||||||7
1757934430000|2025-09-15 11:07:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|53
1757934450000|2025-09-15 11:07:30|||||||||1
1757934470000|2025-09-15 11:07:50|||||||||1
1757934520000|2025-09-15 11:08:40|||||||||68
1757934530000|2025-09-15 11:08:50|||||||||4
1757934540000|2025-09-15 11:09:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|235
1757934560000|2025-09-15 11:09:20|||||||||9
1757934590000|2025-09-15 11:09:50|||||||||7
1757934600000|2025-09-15 11:10:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|4
1757934610000|2025-09-15 11:10:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|1
1757934620000|2025-09-15 11:10:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|16
1757934630000|2025-09-15 11:10:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1757934660000|2025-09-15 11:11:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757934670000|2025-09-15 11:11:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1757934680000|2025-09-15 11:11:20|||||||||11
1757934700000|2025-09-15 11:11:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757934710000|2025-09-15 11:11:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1757934720000|2025-09-15 11:12:00|||||||||5
1757934730000|2025-09-15 11:12:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1757934740000|2025-09-15 11:12:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|75
1757934760000|2025-09-15 11:12:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1757934770000|2025-09-15 11:12:50|||||||||1
1757934810000|2025-09-15 11:13:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|29
1757934830000|2025-09-15 11:13:50|||||||||1
1757934840000|2025-09-15 11:14:00|||||||||5
1757934850000|2025-09-15 11:14:10|||||||||1
1757934860000|2025-09-15 11:14:20|||||||||1
1757934880000|2025-09-15 11:14:40|||||||||1
1757934890000|2025-09-15 11:14:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1757934950000|2025-09-15 11:15:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1757934960000|2025-09-15 11:16:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|53
1757934990000|2025-09-15 11:16:30|||||||||15
1757935020000|2025-09-15 11:17:00|||||||||2
1757935030000|2025-09-15 11:17:10|||||||||94
1757935040000|2025-09-15 11:17:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|26
1757935050000|2025-09-15 11:17:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|10
1757935070000|2025-09-15 11:17:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|17
1757935130000|2025-09-15 11:18:50|||||||||2
1757935140000|2025-09-15 11:19:00|||||||||1
1757935150000|2025-09-15 11:19:10|||||||||1
1757935180000|2025-09-15 11:19:40|||||||||2
1757935210000|2025-09-15 11:20:10|||||||||4
1757935240000|2025-09-15 11:20:40|||||||||1
1757935250000|2025-09-15 11:20:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|196
1757935270000|2025-09-15 11:21:10|||||||||1
1757935280000|2025-09-15 11:21:20|||||||||25
1757935290000|2025-09-15 11:21:30|||||||||50
1757935340000|2025-09-15 11:22:20|||||||||2
1757935360000|2025-09-15 11:22:40|||||||||1
1757935370000|2025-09-15 11:22:50|||||||||1
1757935440000|2025-09-15 11:24:00|||||||||6
1757935500000|2025-09-15 11:25:00|||||||||1
1757935530000|2025-09-15 11:25:30|||||||||5
1757935550000|2025-09-15 11:25:50|||||||||2
1757935560000|2025-09-15 11:26:00|||||||||184
1757935600000|2025-09-15 11:26:40|429.6|429|429.6|429|429.6|429|429.6|429|32
1757935620000|2025-09-15 11:27:00|||||||||3
1757935660000|2025-09-15 11:27:40|||||||||2
1757935680000|2025-09-15 11:28:00|||||||||3
1757935730000|2025-09-15 11:28:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|45
1757935750000|2025-09-15 11:29:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1757935770000|2025-09-15 11:29:30|||||||||1
1757935780000|2025-09-15 11:29:40|||||||||1
1757935800000|2025-09-15 11:30:00|430|429.4|430|429.4|430|429.4|430|429.4|52
1757935810000|2025-09-15 11:30:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1757935830000|2025-09-15 11:30:30|||||||||2
1757935860000|2025-09-15 11:31:00|430|429.4|430|429.4|430|429.4|430|429.4|23
1757935880000|2025-09-15 11:31:20|||||||||14
1757935890000|2025-09-15 11:31:30|430.1|429.5|430.3|429.7|430.4|429.8|430.1|429.5|9
1757935900000|2025-09-15 11:31:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1757935910000|2025-09-15 11:31:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1757935920000|2025-09-15 11:32:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1757935930000|2025-09-15 11:32:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1757935950000|2025-09-15 11:32:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1757935970000|2025-09-15 11:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|8
1757935980000|2025-09-15 11:33:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|31
1757935990000|2025-09-15 11:33:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|27
1757936000000|2025-09-15 11:33:20|||||||||1
1757936010000|2025-09-15 11:33:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|114
1757936040000|2025-09-15 11:34:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1757936050000|2025-09-15 11:34:10|||||||||2
1757936060000|2025-09-15 11:34:20|||||||||1
1757936070000|2025-09-15 11:34:30|||||||||3
1757936080000|2025-09-15 11:34:40|||||||||2
1757936100000|2025-09-15 11:35:00|||||||||3
1757936190000|2025-09-15 11:36:30|||||||||1
1757936200000|2025-09-15 11:36:40|||||||||2
1757936280000|2025-09-15 11:38:00|||||||||4
1757936290000|2025-09-15 11:38:10|||||||||166
1757936300000|2025-09-15 11:38:20|||||||||2
1757936330000|2025-09-15 11:38:50|||||||||5
1757936370000|2025-09-15 11:39:30|||||||||1
1757936390000|2025-09-15 11:39:50|430|429.4|430|429.4|430|429.4|430|429.4|2
1757936400000|2025-09-15 11:40:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|2
1757936460000|2025-09-15 11:41:00|||||||||4
1757936520000|2025-09-15 11:42:00|||||||||4
1757936530000|2025-09-15 11:42:10|||||||||1
1757936550000|2025-09-15 11:42:30|||||||||2
1757936580000|2025-09-15 11:43:00|||||||||4
1757936600000|2025-09-15 11:43:20|||||||||3
1757936630000|2025-09-15 11:43:50|||||||||2
1757936640000|2025-09-15 11:44:00|||||||||8
1757936650000|2025-09-15 11:44:10|||||||||1
1757936660000|2025-09-15 11:44:20|||||||||3
1757936700000|2025-09-15 11:45:00|||||||||3
1757936720000|2025-09-15 11:45:20|||||||||1
1757936730000|2025-09-15 11:45:30|||||||||1
1757936760000|2025-09-15 11:46:00|||||||||3
1757936780000|2025-09-15 11:46:20|||||||||1
1757936790000|2025-09-15 11:46:30|||||||||15
1757936800000|2025-09-15 11:46:40|||||||||1
1757936810000|2025-09-15 11:46:50|||||||||1
1757936820000|2025-09-15 11:47:00|||||||||4
1757936860000|2025-09-15 11:47:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1757936880000|2025-09-15 11:48:00|||||||||109
1757936900000|2025-09-15 11:48:20|||||||||29
1757936910000|2025-09-15 11:48:30|||||||||2
1757936920000|2025-09-15 11:48:40|||||||||10
1757936930000|2025-09-15 11:48:50|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|13
1757936940000|2025-09-15 11:49:00|||||||||3
1757937000000|2025-09-15 11:50:00|||||||||2
1757937020000|2025-09-15 11:50:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|43
1757937060000|2025-09-15 11:51:00|||||||||1
1757937070000|2025-09-15 11:51:10|||||||||1
1757937090000|2025-09-15 11:51:30|||||||||2
1757937120000|2025-09-15 11:52:00|||||||||14
1757937160000|2025-09-15 11:52:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|4
1757937180000|2025-09-15 11:53:00|||||||||5
1757937220000|2025-09-15 11:53:40|||||||||1
1757937240000|2025-09-15 11:54:00|||||||||9
1757937250000|2025-09-15 11:54:10|||||||||8
1757937260000|2025-09-15 11:54:20|||||||||22
1757937290000|2025-09-15 11:54:50|||||||||1
1757937300000|2025-09-15 11:55:00|||||||||4
1757937320000|2025-09-15 11:55:20|||||||||21
1757937360000|2025-09-15 11:56:00|||||||||6
1757937400000|2025-09-15 11:56:40|||||||||6
1757937420000|2025-09-15 11:57:00|||||||||8
1757937440000|2025-09-15 11:57:20|||||||||3
1757937460000|2025-09-15 11:57:40|||||||||1
1757937480000|2025-09-15 11:58:00|||||||||4
1757937490000|2025-09-15 11:58:10|||||||||1
1757937510000|2025-09-15 11:58:30|||||||||1
1757937530000|2025-09-15 11:58:50|||||||||3
1757937540000|2025-09-15 11:59:00|||||||||18
1757937550000|2025-09-15 11:59:10|||||||||26
1757937560000|2025-09-15 11:59:20|||||||||3
1757937580000|2025-09-15 11:59:40|||||||||6
1757937590000|2025-09-15 11:59:50|||||||||1
1757937600000|2025-09-15 12:00:00|||||||||8
1757937630000|2025-09-15 12:00:30|||||||||2
1757937650000|2025-09-15 12:00:50|429.6|429|429.6|429|429.6|429|429.6|429|3
1757937660000|2025-09-15 12:01:00|||||||||69
1757937670000|2025-09-15 12:01:10|||||||||2
1757937710000|2025-09-15 12:01:50|||||||||15
1757937720000|2025-09-15 12:02:00|||||||||2
1757937770000|2025-09-15 12:02:50|||||||||1
1757937780000|2025-09-15 12:03:00|||||||||3
1757937800000|2025-09-15 12:03:20|||||||||1
1757937820000|2025-09-15 12:03:40|||||||||1
1757937840000|2025-09-15 12:04:00|||||||||31
1757937850000|2025-09-15 12:04:10|||||||||41
1757937870000|2025-09-15 12:04:30|||||||||3
1757937880000|2025-09-15 12:04:40|||||||||2
1757937900000|2025-09-15 12:05:00|||||||||16
1757937910000|2025-09-15 12:05:10|||||||||1
1757937940000|2025-09-15 12:05:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|93
1757937950000|2025-09-15 12:05:50|||||||||14
1757937960000|2025-09-15 12:06:00|||||||||5
1757937970000|2025-09-15 12:06:10|||||||||4
1757937980000|2025-09-15 12:06:20|||||||||2
1757938000000|2025-09-15 12:06:40|||||||||1
1757938020000|2025-09-15 12:07:00|||||||||3
1757938030000|2025-09-15 12:07:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|8
1757938040000|2025-09-15 12:07:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|23
1757938050000|2025-09-15 12:07:30|429.6|429|429.6|429|429.6|429|429.6|429|5
1757938080000|2025-09-15 12:08:00|||||||||2
1757938090000|2025-09-15 12:08:10|||||||||3
1757938100000|2025-09-15 12:08:20|||||||||2
1757938120000|2025-09-15 12:08:40|||||||||9
1757938140000|2025-09-15 12:09:00|||||||||6
1757938160000|2025-09-15 12:09:20|||||||||1
1757938180000|2025-09-15 12:09:40|||||||||4
1757938190000|2025-09-15 12:09:50|||||||||2
1757938200000|2025-09-15 12:10:00|||||||||18
1757938230000|2025-09-15 12:10:30|||||||||32
1757938250000|2025-09-15 12:10:50|||||||||32
1757938290000|2025-09-15 12:11:30|||||||||4
1757938310000|2025-09-15 12:11:50|||||||||2
1757938320000|2025-09-15 12:12:00|||||||||2
1757938390000|2025-09-15 12:13:10|||||||||14
1757938410000|2025-09-15 12:13:30|||||||||2
1757938420000|2025-09-15 12:13:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|113
1757938430000|2025-09-15 12:13:50|||||||||4
1757938440000|2025-09-15 12:14:00|||||||||37
1757938470000|2025-09-15 12:14:30|||||||||15
1757938490000|2025-09-15 12:14:50|||||||||1
1757938500000|2025-09-15 12:15:00|||||||||2
1757938510000|2025-09-15 12:15:10|||||||||1
1757938520000|2025-09-15 12:15:20|||||||||1
1757938530000|2025-09-15 12:15:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|15
1757938540000|2025-09-15 12:15:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|7
1757938550000|2025-09-15 12:15:50|429.8|429.2|429.6|429|429.8|429.2|429.6|429|493
1757938560000|2025-09-15 12:16:00|||||||||2
1757938590000|2025-09-15 12:16:30|||||||||17
1757938610000|2025-09-15 12:16:50|||||||||2
1757938620000|2025-09-15 12:17:00|||||||||64
1757938660000|2025-09-15 12:17:40|||||||||1
1757938670000|2025-09-15 12:17:50|||||||||2
1757938690000|2025-09-15 12:18:10|||||||||20
1757938700000|2025-09-15 12:18:20|||||||||25
1757938730000|2025-09-15 12:18:50|||||||||2
1757938740000|2025-09-15 12:19:00|||||||||3
1757938770000|2025-09-15 12:19:30|||||||||1
1757938780000|2025-09-15 12:19:40|||||||||4
1757938790000|2025-09-15 12:19:50|||||||||1
1757938800000|2025-09-15 12:20:00|||||||||17
1757938810000|2025-09-15 12:20:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|1
1757938850000|2025-09-15 12:20:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|18
1757938860000|2025-09-15 12:21:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|220
1757938880000|2025-09-15 12:21:20|||||||||3
1757938890000|2025-09-15 12:21:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|151
1757938900000|2025-09-15 12:21:40|||||||||101
1757938920000|2025-09-15 12:22:00|||||||||4
1757938930000|2025-09-15 12:22:10|||||||||11
1757938940000|2025-09-15 12:22:20|||||||||2
1757938960000|2025-09-15 12:22:40|430.6|430|430.6|430|430.6|430|430.6|430|159
1757938980000|2025-09-15 12:23:00|||||||||2
1757938990000|2025-09-15 12:23:10|||||||||3
1757939000000|2025-09-15 12:23:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|126
1757939010000|2025-09-15 12:23:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|10
1757939020000|2025-09-15 12:23:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1757939030000|2025-09-15 12:23:50|||||||||24
1757939040000|2025-09-15 12:24:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|69
1757939050000|2025-09-15 12:24:10|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|1
1757939060000|2025-09-15 12:24:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|0
1757939090000|2025-09-15 12:24:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|2
1757939100000|2025-09-15 12:25:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|2
1757939110000|2025-09-15 12:25:10|||||||||1
1757939120000|2025-09-15 12:25:20|||||||||1
1757939140000|2025-09-15 12:25:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|13
1757939150000|2025-09-15 12:25:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1757939160000|2025-09-15 12:26:00|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|27
1757939170000|2025-09-15 12:26:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1757939180000|2025-09-15 12:26:20|||||||||1
1757939190000|2025-09-15 12:26:30|||||||||4
1757939220000|2025-09-15 12:27:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|21
1757939230000|2025-09-15 12:27:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|24
1757939240000|2025-09-15 12:27:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|7
1757939270000|2025-09-15 12:27:50|||||||||1
1757939280000|2025-09-15 12:28:00|||||||||51
1757939290000|2025-09-15 12:28:10|||||||||3
1757939300000|2025-09-15 12:28:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|13
1757939330000|2025-09-15 12:28:50|||||||||2
1757939360000|2025-09-15 12:29:20|||||||||41
1757939370000|2025-09-15 12:29:30|||||||||5
1757939380000|2025-09-15 12:29:40|430.6|430|430.6|430|430.6|430|430.6|430|46
1757939390000|2025-09-15 12:29:50|||||||||10
1757939400000|2025-09-15 12:30:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|100
1757939410000|2025-09-15 12:30:10|||||||||1
1757939430000|2025-09-15 12:30:30|||||||||5
1757939440000|2025-09-15 12:30:40|||||||||303
1757939450000|2025-09-15 12:30:50|||||||||10
1757939460000|2025-09-15 12:31:00|||||||||1
1757939470000|2025-09-15 12:31:10|||||||||50
1757939480000|2025-09-15 12:31:20|||||||||1
1757939490000|2025-09-15 12:31:30|||||||||25
1757939500000|2025-09-15 12:31:40|||||||||2
1757939510000|2025-09-15 12:31:50|||||||||3
1757939520000|2025-09-15 12:32:00|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|82
1757939530000|2025-09-15 12:32:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1757939540000|2025-09-15 12:32:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|7
1757939550000|2025-09-15 12:32:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|11
1757939570000|2025-09-15 12:32:50|430.6|430|430.6|430|430.6|430|430.6|430|10
1757939580000|2025-09-15 12:33:00|||||||||1
1757939610000|2025-09-15 12:33:30|||||||||4
1757939620000|2025-09-15 12:33:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1757939630000|2025-09-15 12:33:50|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|53
1757939640000|2025-09-15 12:34:00|||||||||21
1757939650000|2025-09-15 12:34:10|||||||||6
1757939680000|2025-09-15 12:34:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|10
1757939690000|2025-09-15 12:34:50|||||||||4
1757939700000|2025-09-15 12:35:00|||||||||18
1757939710000|2025-09-15 12:35:10|430.1|429.5|430.4|429.8|430.4|429.8|430.1|429.5|45
1757939730000|2025-09-15 12:35:30|||||||||1
1757939740000|2025-09-15 12:35:40|||||||||40
1757939760000|2025-09-15 12:36:00|||||||||10
1757939770000|2025-09-15 12:36:10|||||||||3
1757939800000|2025-09-15 12:36:40|||||||||1
1757939810000|2025-09-15 12:36:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|14
1757939820000|2025-09-15 12:37:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|15
1757939830000|2025-09-15 12:37:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1757939840000|2025-09-15 12:37:20|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|48
1757939850000|2025-09-15 12:37:30|||||||||1
1757939860000|2025-09-15 12:37:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|11
1757939870000|2025-09-15 12:37:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1757939890000|2025-09-15 12:38:10|||||||||1
1757939900000|2025-09-15 12:38:20|||||||||2
1757939910000|2025-09-15 12:38:30|||||||||1
1757939920000|2025-09-15 12:38:40|||||||||6
1757939930000|2025-09-15 12:38:50|||||||||15
1757939940000|2025-09-15 12:39:00|||||||||1
1757939950000|2025-09-15 12:39:10|||||||||13
1757939970000|2025-09-15 12:39:30|||||||||5
1757940000000|2025-09-15 12:40:00|||||||||5
1757940040000|2025-09-15 12:40:40|||||||||4
1757940050000|2025-09-15 12:40:50|||||||||1
1757940060000|2025-09-15 12:41:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1757940070000|2025-09-15 12:41:10|||||||||28
1757940080000|2025-09-15 12:41:20|||||||||4
1757940090000|2025-09-15 12:41:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|11
1757940110000|2025-09-15 12:41:50|||||||||17
1757940120000|2025-09-15 12:42:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|50
1757940140000|2025-09-15 12:42:20|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|0
1757940150000|2025-09-15 12:42:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1757940160000|2025-09-15 12:42:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1757940170000|2025-09-15 12:42:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1757940180000|2025-09-15 12:43:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1757940190000|2025-09-15 12:43:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|1
1757940200000|2025-09-15 12:43:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|1
1757940210000|2025-09-15 12:43:30|||||||||5
1757940220000|2025-09-15 12:43:40|||||||||33
1757940230000|2025-09-15 12:43:50|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|0
1757940240000|2025-09-15 12:44:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|9
1757940250000|2025-09-15 12:44:10|||||||||2
1757940260000|2025-09-15 12:44:20|||||||||2
1757940270000|2025-09-15 12:44:30|||||||||1
1757940280000|2025-09-15 12:44:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1757940290000|2025-09-15 12:44:50|||||||||5
1757943000000|2025-09-15 13:30:00|430.3|429.7|430.6|430|430.6|430|430.1|429.5|1990
1757943010000|2025-09-15 13:30:10|430.4|429.8|429.9|429.3|430.4|429.8|429.9|429.3|324
1757943020000|2025-09-15 13:30:20|429.7|429.1|429.6|429|429.9|429.3|429.6|429|273
1757943030000|2025-09-15 13:30:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|94
1757943040000|2025-09-15 13:30:40|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|254
1757943050000|2025-09-15 13:30:50|429.9|429.3|429.6|429|429.9|429.3|429.6|429|26
1757943060000|2025-09-15 13:31:00|||||||||35
1757943070000|2025-09-15 13:31:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|229
1757943080000|2025-09-15 13:31:20|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|142
1757943090000|2025-09-15 13:31:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|110
1757943100000|2025-09-15 13:31:40|429.4|428.8|428.9|428.3|429.4|428.8|428.9|428.3|282
1757943110000|2025-09-15 13:31:50|428.8|428.2|428.8|428.2|428.9|428.3|428.6|428|516
1757943120000|2025-09-15 13:32:00|428.6|428|428.9|428.3|428.9|428.3|428.6|428|276
1757943130000|2025-09-15 13:32:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|276
1757943140000|2025-09-15 13:32:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|205
1757943150000|2025-09-15 13:32:30|||||||||98
1757943160000|2025-09-15 13:32:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|10
1757943170000|2025-09-15 13:32:50|||||||||43
1757943180000|2025-09-15 13:33:00|429.4|428.8|429.6|429|429.6|429|429.3|428.7|143
1757943190000|2025-09-15 13:33:10|429.4|428.8|429.6|429|429.6|429|429.4|428.8|69
1757943200000|2025-09-15 13:33:20|429.3|428.7|429.6|429|429.6|429|429.3|428.7|136
1757943210000|2025-09-15 13:33:30|||||||||6
1757943220000|2025-09-15 13:33:40|||||||||5
1757943230000|2025-09-15 13:33:50|||||||||38
1757943240000|2025-09-15 13:34:00|||||||||14
1757943250000|2025-09-15 13:34:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|24
1757943260000|2025-09-15 13:34:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|29
1757943270000|2025-09-15 13:34:30|430.1|429.5|429.9|429.3|430.1|429.5|429.8|429.2|178
1757943280000|2025-09-15 13:34:40|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|37
1757943290000|2025-09-15 13:34:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|46
1757943300000|2025-09-15 13:35:00|429.9|429.3|430.1|429.5|430.1|429.5|429.8|429.2|311
1757943310000|2025-09-15 13:35:10|||||||||8
1757943320000|2025-09-15 13:35:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|15
1757943330000|2025-09-15 13:35:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|53
1757943340000|2025-09-15 13:35:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|49
1757943350000|2025-09-15 13:35:50|429.6|429|429.6|429|429.6|429|429.6|429|32
1757943360000|2025-09-15 13:36:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|54
1757943370000|2025-09-15 13:36:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|77
1757943380000|2025-09-15 13:36:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|4
1757943390000|2025-09-15 13:36:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|29
1757943400000|2025-09-15 13:36:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|27
1757943410000|2025-09-15 13:36:50|429.9|429.3|430.3|429.7|430.3|429.7|429.9|429.3|11
1757943420000|2025-09-15 13:37:00|||||||||63
1757943430000|2025-09-15 13:37:10|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|61
1757943440000|2025-09-15 13:37:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|24
1757943450000|2025-09-15 13:37:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|81
1757943460000|2025-09-15 13:37:40|430.4|429.8|430.3|429.7|430.4|429.8|430.1|429.5|157
1757943470000|2025-09-15 13:37:50|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|154
1757943480000|2025-09-15 13:38:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|20
1757943490000|2025-09-15 13:38:10|430.3|429.7|430.6|430|430.6|430|430.3|429.7|109
1757943500000|2025-09-15 13:38:20|||||||||158
1757943510000|2025-09-15 13:38:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|81
1757943520000|2025-09-15 13:38:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|19
1757943530000|2025-09-15 13:38:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|82
1757943540000|2025-09-15 13:39:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|49
1757943550000|2025-09-15 13:39:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|121
1757943560000|2025-09-15 13:39:20|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|7
1757943570000|2025-09-15 13:39:30|||||||||15
1757943580000|2025-09-15 13:39:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|8
1757943590000|2025-09-15 13:39:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|13
1757943600000|2025-09-15 13:40:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|60
1757943610000|2025-09-15 13:40:10|||||||||21
1757943620000|2025-09-15 13:40:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|152
1757943630000|2025-09-15 13:40:30|430.4|429.8|430.6|430|430.6|430|430.3|429.7|164
1757943640000|2025-09-15 13:40:40|||||||||44
1757943650000|2025-09-15 13:40:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|30
1757943660000|2025-09-15 13:41:00|430.6|430|430.8|430.2|430.8|430.2|430.4|429.8|139
1757943670000|2025-09-15 13:41:10|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|305
1757943680000|2025-09-15 13:41:20|||||||||177
1757943690000|2025-09-15 13:41:30|430.8|430.2|431.1|430.5|431.1|430.5|430.8|430.2|61
1757943700000|2025-09-15 13:41:40|||||||||73
1757943710000|2025-09-15 13:41:50|||||||||20
1757943720000|2025-09-15 13:42:00|||||||||45
1757943730000|2025-09-15 13:42:10|||||||||3
1757943740000|2025-09-15 13:42:20|||||||||24
1757943750000|2025-09-15 13:42:30|||||||||8
1757943760000|2025-09-15 13:42:40|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|397
1757943770000|2025-09-15 13:42:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|188
1757943780000|2025-09-15 13:43:00|||||||||16
1757943790000|2025-09-15 13:43:10|||||||||9
1757943800000|2025-09-15 13:43:20|||||||||105
1757943810000|2025-09-15 13:43:30|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|381
1757943820000|2025-09-15 13:43:40|431.3|430.7|431.6|431|431.6|431|431.3|430.7|22
1757943830000|2025-09-15 13:43:50|||||||||18
1757943840000|2025-09-15 13:44:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|419
1757943850000|2025-09-15 13:44:10|431.3|430.7|431.4|430.8|431.6|431|431.3|430.7|34
1757943860000|2025-09-15 13:44:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|169
1757943870000|2025-09-15 13:44:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|47
1757943880000|2025-09-15 13:44:40|||||||||4
1757943890000|2025-09-15 13:44:50|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|21
1757943900000|2025-09-15 13:45:00|||||||||40
1757943910000|2025-09-15 13:45:10|||||||||5
1757943920000|2025-09-15 13:45:20|431.4|430.8|431.6|431|431.6|431|431.4|430.8|70
1757943930000|2025-09-15 13:45:30|431.4|430.8|431.6|431|431.6|431|431.4|430.8|158
1757943940000|2025-09-15 13:45:40|||||||||3
1757943950000|2025-09-15 13:45:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|39
1757943960000|2025-09-15 13:46:00|431.6|431|431.8|431.2|431.8|431.2|431.6|431|47
1757943970000|2025-09-15 13:46:10|431.6|431|431.8|431.2|431.8|431.2|431.6|431|60
1757943980000|2025-09-15 13:46:20|||||||||26
1757943990000|2025-09-15 13:46:30|431.6|431|431.8|431.2|431.8|431.2|431.6|431|71
1757944000000|2025-09-15 13:46:40|431.6|431|431.6|431|431.6|431|431.6|431|40
1757944010000|2025-09-15 13:46:50|||||||||13
1757944020000|2025-09-15 13:47:00|||||||||2
1757944030000|2025-09-15 13:47:10|||||||||21
1757944040000|2025-09-15 13:47:20|||||||||4
1757944050000|2025-09-15 13:47:30|||||||||11
1757944060000|2025-09-15 13:47:40|||||||||72
1757944070000|2025-09-15 13:47:50|||||||||29
1757944080000|2025-09-15 13:48:00|||||||||43
1757944090000|2025-09-15 13:48:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|26
1757944100000|2025-09-15 13:48:20|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|15
1757944110000|2025-09-15 13:48:30|431.1|430.5|431.2|430.6|431.3|430.7|431.1|430.5|70
1757944120000|2025-09-15 13:48:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|44
1757944130000|2025-09-15 13:48:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|65
1757944140000|2025-09-15 13:49:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|604
1757944150000|2025-09-15 13:49:10|||||||||124
1757944160000|2025-09-15 13:49:20|||||||||27
1757944170000|2025-09-15 13:49:30|||||||||10
1757944180000|2025-09-15 13:49:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|114
1757944190000|2025-09-15 13:49:50|431.6|431|431.6|431|431.6|431|431.6|431|37
1757944200000|2025-09-15 13:50:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|110
1757944210000|2025-09-15 13:50:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|85
1757944220000|2025-09-15 13:50:20|||||||||18
1757944230000|2025-09-15 13:50:30|||||||||33
1757944240000|2025-09-15 13:50:40|||||||||38
1757944250000|2025-09-15 13:50:50|||||||||2
1757944260000|2025-09-15 13:51:00|||||||||57
1757944270000|2025-09-15 13:51:10|||||||||29
1757944280000|2025-09-15 13:51:20|||||||||106
1757944290000|2025-09-15 13:51:30|||||||||7
1757944300000|2025-09-15 13:51:40|||||||||9
1757944310000|2025-09-15 13:51:50|||||||||6
1757944320000|2025-09-15 13:52:00|||||||||4
1757944330000|2025-09-15 13:52:10|||||||||23
1757944340000|2025-09-15 13:52:20|||||||||7
1757944350000|2025-09-15 13:52:30|||||||||3
1757944360000|2025-09-15 13:52:40|||||||||198
1757944370000|2025-09-15 13:52:50|||||||||31
1757944380000|2025-09-15 13:53:00|||||||||4
1757944390000|2025-09-15 13:53:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|245
1757944400000|2025-09-15 13:53:20|||||||||5
1757944410000|2025-09-15 13:53:30|431.6|431|431.6|431|431.6|431|431.6|431|36
1757944420000|2025-09-15 13:53:40|||||||||3
1757944430000|2025-09-15 13:53:50|||||||||3
1757944440000|2025-09-15 13:54:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|88
1757944450000|2025-09-15 13:54:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|39
1757944460000|2025-09-15 13:54:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|46
1757944470000|2025-09-15 13:54:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1757944480000|2025-09-15 13:54:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1757944490000|2025-09-15 13:54:50|||||||||7
1757944500000|2025-09-15 13:55:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|83
1757944510000|2025-09-15 13:55:10|||||||||9
1757944520000|2025-09-15 13:55:20|||||||||13
1757944530000|2025-09-15 13:55:30|||||||||3
1757944540000|2025-09-15 13:55:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|68
1757944550000|2025-09-15 13:55:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|5
1757944560000|2025-09-15 13:56:00|||||||||22
1757944570000|2025-09-15 13:56:10|||||||||192
1757944580000|2025-09-15 13:56:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|217
1757944590000|2025-09-15 13:56:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|61
1757944600000|2025-09-15 13:56:40|||||||||24
1757944610000|2025-09-15 13:56:50|||||||||54
1757944620000|2025-09-15 13:57:00|||||||||8
1757944630000|2025-09-15 13:57:10|||||||||13
1757944640000|2025-09-15 13:57:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|291
1757944650000|2025-09-15 13:57:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|16
1757944660000|2025-09-15 13:57:40|||||||||2
1757944670000|2025-09-15 13:57:50|||||||||5
1757944680000|2025-09-15 13:58:00|||||||||3
1757944690000|2025-09-15 13:58:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1757944700000|2025-09-15 13:58:20|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|2
1757944710000|2025-09-15 13:58:30|||||||||2
1757944720000|2025-09-15 13:58:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1757944730000|2025-09-15 13:58:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|55
1757944740000|2025-09-15 13:59:00|431.6|431|431.6|431|431.6|431|431.6|431|59
1757944750000|2025-09-15 13:59:10|||||||||3
1757944760000|2025-09-15 13:59:20|||||||||8
1757944770000|2025-09-15 13:59:30|||||||||16
1757944780000|2025-09-15 13:59:40|||||||||13
1757944790000|2025-09-15 13:59:50|||||||||37
1757944800000|2025-09-15 14:00:00|||||||||6
1757944810000|2025-09-15 14:00:10|||||||||32
1757944820000|2025-09-15 14:00:20|||||||||5
1757944830000|2025-09-15 14:00:30|||||||||11
1757944840000|2025-09-15 14:00:40|||||||||4
1757944850000|2025-09-15 14:00:50|||||||||3
1757944860000|2025-09-15 14:01:00|||||||||15
1757944870000|2025-09-15 14:01:10|||||||||21
1757944880000|2025-09-15 14:01:20|||||||||6
1757944890000|2025-09-15 14:01:30|||||||||13
1757944900000|2025-09-15 14:01:40|||||||||30
1757944910000|2025-09-15 14:01:50|||||||||10
1757944920000|2025-09-15 14:02:00|||||||||9
1757944930000|2025-09-15 14:02:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|111
1757944940000|2025-09-15 14:02:20|||||||||167
1757944950000|2025-09-15 14:02:30|431.1|430.5|430.9|430.3|431.1|430.5|430.8|430.2|291
1757944960000|2025-09-15 14:02:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|68
1757944970000|2025-09-15 14:02:50|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|9
1757944980000|2025-09-15 14:03:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|7
1757944990000|2025-09-15 14:03:10|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|4
1757945000000|2025-09-15 14:03:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|30
1757945020000|2025-09-15 14:03:40|||||||||13
1757945030000|2025-09-15 14:03:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|9
1757945040000|2025-09-15 14:04:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|78
1757945050000|2025-09-15 14:04:10|||||||||24
1757945060000|2025-09-15 14:04:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1757945070000|2025-09-15 14:04:30|||||||||15
1757945080000|2025-09-15 14:04:40|||||||||5
1757945090000|2025-09-15 14:04:50|||||||||8
1757945100000|2025-09-15 14:05:00|||||||||7
1757945110000|2025-09-15 14:05:10|431.6|431|431.6|431|431.6|431|431.6|431|37
1757945120000|2025-09-15 14:05:20|431.8|431.2|431.6|431|431.8|431.2|431.6|431|85
1757945130000|2025-09-15 14:05:30|||||||||2
1757945140000|2025-09-15 14:05:40|||||||||2
1757945150000|2025-09-15 14:05:50|||||||||4
1757945160000|2025-09-15 14:06:00|||||||||4
1757945170000|2025-09-15 14:06:10|||||||||25
1757945180000|2025-09-15 14:06:20|||||||||24
1757945190000|2025-09-15 14:06:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|56
1757945200000|2025-09-15 14:06:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|84
1757945210000|2025-09-15 14:06:50|||||||||5
1757945220000|2025-09-15 14:07:00|||||||||20
1757945230000|2025-09-15 14:07:10|||||||||11
1757945240000|2025-09-15 14:07:20|||||||||27
1757945250000|2025-09-15 14:07:30|||||||||16
1757945260000|2025-09-15 14:07:40|||||||||8
1757945270000|2025-09-15 14:07:50|||||||||3
1757945280000|2025-09-15 14:08:00|||||||||1
1757945290000|2025-09-15 14:08:10|||||||||10
1757945300000|2025-09-15 14:08:20|||||||||15
1757945310000|2025-09-15 14:08:30|||||||||17
1757945320000|2025-09-15 14:08:40|||||||||9
1757945330000|2025-09-15 14:08:50|||||||||2
1757945340000|2025-09-15 14:09:00|||||||||7
1757945350000|2025-09-15 14:09:10|||||||||11
1757945360000|2025-09-15 14:09:20|||||||||4
1757945370000|2025-09-15 14:09:30|||||||||4
1757945380000|2025-09-15 14:09:40|||||||||14
1757945390000|2025-09-15 14:09:50|||||||||19
1757945400000|2025-09-15 14:10:00|||||||||8
1757945410000|2025-09-15 14:10:10|||||||||25
1757945420000|2025-09-15 14:10:20|||||||||13
1757945430000|2025-09-15 14:10:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|19
1757945440000|2025-09-15 14:10:40|||||||||17
1757945450000|2025-09-15 14:10:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|37
1757945460000|2025-09-15 14:11:00|431.8|431.2|431.6|431|431.8|431.2|431.6|431|74
1757945470000|2025-09-15 14:11:10|||||||||4
1757945490000|2025-09-15 14:11:30|||||||||16
1757945500000|2025-09-15 14:11:40|||||||||13
1757945510000|2025-09-15 14:11:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|60
1757945520000|2025-09-15 14:12:00|431.6|431|431.4|430.8|431.6|431|431.4|430.8|18
1757945530000|2025-09-15 14:12:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|1
1757945540000|2025-09-15 14:12:20|||||||||5
1757945550000|2025-09-15 14:12:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|10
1757945560000|2025-09-15 14:12:40|431.6|431|431.6|431|431.6|431|431.6|431|121
1757945570000|2025-09-15 14:12:50|||||||||4
1757945580000|2025-09-15 14:13:00|||||||||5
1757945590000|2025-09-15 14:13:10|||||||||97
1757945600000|2025-09-15 14:13:20|||||||||3
1757945610000|2025-09-15 14:13:30|||||||||1
1757945620000|2025-09-15 14:13:40|||||||||7
1757945630000|2025-09-15 14:13:50|||||||||12
1757945640000|2025-09-15 14:14:00|||||||||4
1757945650000|2025-09-15 14:14:10|||||||||8
1757945660000|2025-09-15 14:14:20|||||||||4
1757945670000|2025-09-15 14:14:30|||||||||22
1757945680000|2025-09-15 14:14:40|||||||||14
1757945690000|2025-09-15 14:14:50|||||||||27
1757945700000|2025-09-15 14:15:00|||||||||22
1757945710000|2025-09-15 14:15:10|||||||||10
1757945720000|2025-09-15 14:15:20|||||||||16
1757945730000|2025-09-15 14:15:30|||||||||9
1757945740000|2025-09-15 14:15:40|||||||||7
1757945750000|2025-09-15 14:15:50|||||||||4
1757945760000|2025-09-15 14:16:00|||||||||11
1757945770000|2025-09-15 14:16:10|||||||||2
1757945780000|2025-09-15 14:16:20|||||||||6
1757945790000|2025-09-15 14:16:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|230
1757945800000|2025-09-15 14:16:40|||||||||5
1757945810000|2025-09-15 14:16:50|||||||||12
1757945820000|2025-09-15 14:17:00|||||||||13
1757945830000|2025-09-15 14:17:10|||||||||55
1757945840000|2025-09-15 14:17:20|||||||||2
1757945850000|2025-09-15 14:17:30|||||||||4
1757945860000|2025-09-15 14:17:40|||||||||8
1757945870000|2025-09-15 14:17:50|||||||||4
1757945880000|2025-09-15 14:18:00|||||||||23
1757945890000|2025-09-15 14:18:10|||||||||63
1757945900000|2025-09-15 14:18:20|||||||||5
1757945920000|2025-09-15 14:18:40|||||||||1
1757945930000|2025-09-15 14:18:50|||||||||4
1757945940000|2025-09-15 14:19:00|||||||||1
1757945950000|2025-09-15 14:19:10|||||||||2
1757945960000|2025-09-15 14:19:20|||||||||4
1757945970000|2025-09-15 14:19:30|||||||||20
1757945980000|2025-09-15 14:19:40|||||||||59
1757945990000|2025-09-15 14:19:50|||||||||15
1757946000000|2025-09-15 14:20:00|||||||||5
1757946010000|2025-09-15 14:20:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|338
1757946020000|2025-09-15 14:20:20|||||||||3
1757946030000|2025-09-15 14:20:30|||||||||8
1757946040000|2025-09-15 14:20:40|||||||||20
1757946050000|2025-09-15 14:20:50|||||||||13
1757946060000|2025-09-15 14:21:00|||||||||21
1757946070000|2025-09-15 14:21:10|||||||||53
1757946080000|2025-09-15 14:21:20|||||||||17
1757946090000|2025-09-15 14:21:30|||||||||3
1757946100000|2025-09-15 14:21:40|||||||||5
1757946110000|2025-09-15 14:21:50|||||||||3
1757946120000|2025-09-15 14:22:00|431.6|431|431.6|431|431.6|431|431.6|431|42
1757946130000|2025-09-15 14:22:10|||||||||7
1757946140000|2025-09-15 14:22:20|||||||||5
1757946150000|2025-09-15 14:22:30|||||||||2
1757946160000|2025-09-15 14:22:40|||||||||29
1757946170000|2025-09-15 14:22:50|||||||||3
1757946180000|2025-09-15 14:23:00|||||||||3
1757946190000|2025-09-15 14:23:10|||||||||28
1757946200000|2025-09-15 14:23:20|||||||||5
1757946210000|2025-09-15 14:23:30|||||||||5
1757946220000|2025-09-15 14:23:40|||||||||1
1757946230000|2025-09-15 14:23:50|||||||||22
1757946240000|2025-09-15 14:24:00|||||||||1
1757946250000|2025-09-15 14:24:10|||||||||4
1757946260000|2025-09-15 14:24:20|||||||||2
1757946270000|2025-09-15 14:24:30|||||||||7
1757946280000|2025-09-15 14:24:40|||||||||9
1757946290000|2025-09-15 14:24:50|||||||||8
1757946300000|2025-09-15 14:25:00|||||||||3
1757946310000|2025-09-15 14:25:10|||||||||9
1757946320000|2025-09-15 14:25:20|||||||||2
1757946330000|2025-09-15 14:25:30|||||||||8
1757946340000|2025-09-15 14:25:40|||||||||2
1757946350000|2025-09-15 14:25:50|||||||||7
1757946360000|2025-09-15 14:26:00|||||||||5
1757946370000|2025-09-15 14:26:10|||||||||15
1757946380000|2025-09-15 14:26:20|||||||||5
1757946390000|2025-09-15 14:26:30|||||||||29
1757946400000|2025-09-15 14:26:40|||||||||3
1757946410000|2025-09-15 14:26:50|||||||||55
1757946420000|2025-09-15 14:27:00|||||||||9
1757946430000|2025-09-15 14:27:10|||||||||22
1757946440000|2025-09-15 14:27:20|||||||||5
1757946450000|2025-09-15 14:27:30|||||||||4
1757946460000|2025-09-15 14:27:40|||||||||2
1757946470000|2025-09-15 14:27:50|||||||||28
1757946480000|2025-09-15 14:28:00|||||||||6
1757946490000|2025-09-15 14:28:10|||||||||2
1757946500000|2025-09-15 14:28:20|||||||||16
1757946510000|2025-09-15 14:28:30|||||||||51
1757946520000|2025-09-15 14:28:40|||||||||11
1757946530000|2025-09-15 14:28:50|||||||||3
1757946540000|2025-09-15 14:29:00|||||||||15
1757946550000|2025-09-15 14:29:10|||||||||62
1757946560000|2025-09-15 14:29:20|||||||||11
1757946570000|2025-09-15 14:29:30|||||||||2
1757946580000|2025-09-15 14:29:40|||||||||9
1757946590000|2025-09-15 14:29:50|||||||||14
1757946600000|2025-09-15 14:30:00|||||||||23
1757946610000|2025-09-15 14:30:10|||||||||24
1757946620000|2025-09-15 14:30:20|||||||||15
1757946630000|2025-09-15 14:30:30|||||||||16
1757946640000|2025-09-15 14:30:40|||||||||13
1757946650000|2025-09-15 14:30:50|||||||||9
1757946660000|2025-09-15 14:31:00|||||||||496
1757946670000|2025-09-15 14:31:10|||||||||11
1757946680000|2025-09-15 14:31:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|511
1757946690000|2025-09-15 14:31:30|||||||||24
1757946700000|2025-09-15 14:31:40|||||||||23
1757946710000|2025-09-15 14:31:50|||||||||14
1757946730000|2025-09-15 14:32:10|||||||||16
1757946740000|2025-09-15 14:32:20|||||||||31
1757946750000|2025-09-15 14:32:30|||||||||2
1757946760000|2025-09-15 14:32:40|||||||||7
1757946770000|2025-09-15 14:32:50|||||||||4
1757946780000|2025-09-15 14:33:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|10
1757946790000|2025-09-15 14:33:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|20
1757946800000|2025-09-15 14:33:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1757946810000|2025-09-15 14:33:30|||||||||14
1757946820000|2025-09-15 14:33:40|||||||||9
1757946830000|2025-09-15 14:33:50|||||||||15
1757946840000|2025-09-15 14:34:00|||||||||23
1757946850000|2025-09-15 14:34:10|||||||||6
1757946860000|2025-09-15 14:34:20|||||||||6
1757946870000|2025-09-15 14:34:30|431.6|431|431.6|431|431.6|431|431.6|431|120
1757946880000|2025-09-15 14:34:40|||||||||11
1757946890000|2025-09-15 14:34:50|||||||||20
1757946900000|2025-09-15 14:35:00|||||||||13
1757946920000|2025-09-15 14:35:20|||||||||25
1757946930000|2025-09-15 14:35:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|181
1757946940000|2025-09-15 14:35:40|||||||||10
1757946950000|2025-09-15 14:35:50|||||||||3
1757946960000|2025-09-15 14:36:00|||||||||4
1757946970000|2025-09-15 14:36:10|||||||||19
1757946980000|2025-09-15 14:36:20|||||||||6
1757946990000|2025-09-15 14:36:30|||||||||4
1757947000000|2025-09-15 14:36:40|||||||||12
1757947010000|2025-09-15 14:36:50|||||||||25
1757947020000|2025-09-15 14:37:00|||||||||7
1757947030000|2025-09-15 14:37:10|||||||||19
1757947040000|2025-09-15 14:37:20|||||||||30
1757947050000|2025-09-15 14:37:30|||||||||26
1757947060000|2025-09-15 14:37:40|||||||||3
1757947070000|2025-09-15 14:37:50|||||||||10
1757947080000|2025-09-15 14:38:00|||||||||14
1757947090000|2025-09-15 14:38:10|||||||||16
1757947100000|2025-09-15 14:38:20|||||||||8
1757947110000|2025-09-15 14:38:30|||||||||21
1757947120000|2025-09-15 14:38:40|||||||||30
1757947130000|2025-09-15 14:38:50|||||||||56
1757947140000|2025-09-15 14:39:00|||||||||6
1757947150000|2025-09-15 14:39:10|||||||||10
1757947160000|2025-09-15 14:39:20|||||||||2
1757947170000|2025-09-15 14:39:30|||||||||4
1757947180000|2025-09-15 14:39:40|||||||||11
1757947190000|2025-09-15 14:39:50|||||||||8
1757947200000|2025-09-15 14:40:00|||||||||3
1757947210000|2025-09-15 14:40:10|||||||||9
1757947220000|2025-09-15 14:40:20|||||||||25
1757947230000|2025-09-15 14:40:30|||||||||26
1757947240000|2025-09-15 14:40:40|||||||||3
1757947250000|2025-09-15 14:40:50|||||||||7
1757947260000|2025-09-15 14:41:00|||||||||32
1757947270000|2025-09-15 14:41:10|||||||||13
1757947280000|2025-09-15 14:41:20|||||||||15
1757947290000|2025-09-15 14:41:30|||||||||92
1757947300000|2025-09-15 14:41:40|||||||||6
1757947310000|2025-09-15 14:41:50|||||||||13
1757947320000|2025-09-15 14:42:00|||||||||23
1757947330000|2025-09-15 14:42:10|||||||||10
1757947340000|2025-09-15 14:42:20|||||||||24
1757947350000|2025-09-15 14:42:30|||||||||5
1757947360000|2025-09-15 14:42:40|||||||||8
1757947370000|2025-09-15 14:42:50|||||||||10
1757947380000|2025-09-15 14:43:00|||||||||4
1757947390000|2025-09-15 14:43:10|||||||||9
1757947400000|2025-09-15 14:43:20|||||||||31
1757947410000|2025-09-15 14:43:30|||||||||4
1757947420000|2025-09-15 14:43:40|||||||||3
1757947430000|2025-09-15 14:43:50|||||||||9
1757947440000|2025-09-15 14:44:00|||||||||1
1757947450000|2025-09-15 14:44:10|||||||||9
1757947460000|2025-09-15 14:44:20|||||||||63
1757947470000|2025-09-15 14:44:30|||||||||19
1757947480000|2025-09-15 14:44:40|||||||||17
1757947490000|2025-09-15 14:44:50|||||||||8
1757947500000|2025-09-15 14:45:00|||||||||26
1757947510000|2025-09-15 14:45:10|||||||||25
1757947520000|2025-09-15 14:45:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|64
1757947530000|2025-09-15 14:45:30|||||||||17
1757947540000|2025-09-15 14:45:40|431.6|431|431.6|431|431.6|431|431.6|431|417
1757947550000|2025-09-15 14:45:50|||||||||12
1757947560000|2025-09-15 14:46:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|107
1757947570000|2025-09-15 14:46:10|||||||||7
1757947580000|2025-09-15 14:46:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|343
1757947590000|2025-09-15 14:46:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|4
1757947600000|2025-09-15 14:46:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1757947610000|2025-09-15 14:46:50|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|212
1757947620000|2025-09-15 14:47:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|7
1757947630000|2025-09-15 14:47:10|||||||||297
1757947640000|2025-09-15 14:47:20|||||||||1
1757947650000|2025-09-15 14:47:30|||||||||4
1757947660000|2025-09-15 14:47:40|||||||||5
1757947670000|2025-09-15 14:47:50|||||||||4
1757947680000|2025-09-15 14:48:00|||||||||2
1757947690000|2025-09-15 14:48:10|||||||||26
1757947700000|2025-09-15 14:48:20|||||||||3
1757947710000|2025-09-15 14:48:30|||||||||4
1757947720000|2025-09-15 14:48:40|||||||||7
1757947730000|2025-09-15 14:48:50|||||||||89
1757947740000|2025-09-15 14:49:00|||||||||5
1757947750000|2025-09-15 14:49:10|||||||||3
1757947760000|2025-09-15 14:49:20|||||||||6
1757947770000|2025-09-15 14:49:30|||||||||7
1757947780000|2025-09-15 14:49:40|||||||||6
1757947790000|2025-09-15 14:49:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|210
1757947810000|2025-09-15 14:50:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|386
1757947820000|2025-09-15 14:50:20|||||||||17
1757947830000|2025-09-15 14:50:30|||||||||56
1757947840000|2025-09-15 14:50:40|||||||||8
1757947850000|2025-09-15 14:50:50|||||||||28
1757947860000|2025-09-15 14:51:00|||||||||14
1757947870000|2025-09-15 14:51:10|||||||||21
1757947880000|2025-09-15 14:51:20|||||||||6
1757947890000|2025-09-15 14:51:30|||||||||3
1757947900000|2025-09-15 14:51:40|||||||||1
1757947910000|2025-09-15 14:51:50|||||||||24
1757947920000|2025-09-15 14:52:00|430.9|430.3|430.8|430.2|431.1|430.5|430.8|430.2|100
1757947930000|2025-09-15 14:52:10|||||||||10
1757947940000|2025-09-15 14:52:20|||||||||18
1757947950000|2025-09-15 14:52:30|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|242
1757947960000|2025-09-15 14:52:40|||||||||31
1757947970000|2025-09-15 14:52:50|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|2
1757947980000|2025-09-15 14:53:00|||||||||2
1757947990000|2025-09-15 14:53:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|12
1757948000000|2025-09-15 14:53:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|1
1757948010000|2025-09-15 14:53:30|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|23
1757948020000|2025-09-15 14:53:40|||||||||8
1757948030000|2025-09-15 14:53:50|||||||||5
1757948040000|2025-09-15 14:54:00|||||||||8
1757948050000|2025-09-15 14:54:10|||||||||4
1757948060000|2025-09-15 14:54:20|||||||||5
1757948070000|2025-09-15 14:54:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1757948080000|2025-09-15 14:54:40|||||||||9
1757948090000|2025-09-15 14:54:50|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|3
1757948100000|2025-09-15 14:55:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|8
1757948110000|2025-09-15 14:55:10|||||||||5
1757948120000|2025-09-15 14:55:20|||||||||9
1757948130000|2025-09-15 14:55:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|130
1757948140000|2025-09-15 14:55:40|||||||||21
1757948150000|2025-09-15 14:55:50|||||||||3
1757948160000|2025-09-15 14:56:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|36
1757948170000|2025-09-15 14:56:10|||||||||8
1757948180000|2025-09-15 14:56:20|||||||||3
1757948190000|2025-09-15 14:56:30|||||||||6
1757948200000|2025-09-15 14:56:40|||||||||5
1757948210000|2025-09-15 14:56:50|||||||||15
1757948220000|2025-09-15 14:57:00|||||||||129
1757948230000|2025-09-15 14:57:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|28
1757948240000|2025-09-15 14:57:20|||||||||17
1757948250000|2025-09-15 14:57:30|||||||||89
1757948260000|2025-09-15 14:57:40|||||||||21
1757948270000|2025-09-15 14:57:50|||||||||4
1757948280000|2025-09-15 14:58:00|||||||||10
1757948290000|2025-09-15 14:58:10|||||||||1
1757948300000|2025-09-15 14:58:20|||||||||11
1757948310000|2025-09-15 14:58:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|24
1757948320000|2025-09-15 14:58:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1757948330000|2025-09-15 14:58:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|28
1757948340000|2025-09-15 14:59:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|531
1757948350000|2025-09-15 14:59:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|100
1757948360000|2025-09-15 14:59:20|430.6|430|430.6|430|430.7|430.1|430.6|430|21
1757948370000|2025-09-15 14:59:30|||||||||6
1757948380000|2025-09-15 14:59:40|||||||||23
1757948390000|2025-09-15 14:59:50|||||||||19
1757948400000|2025-09-15 15:00:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|101
1757948410000|2025-09-15 15:00:10|||||||||59
1757948420000|2025-09-15 15:00:20|||||||||18
1757948430000|2025-09-15 15:00:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|201
1757948440000|2025-09-15 15:00:40|||||||||13
1757948450000|2025-09-15 15:00:50|430.1|429.5|429.9|429.3|430.1|429.5|429.8|429.2|405
1757948460000|2025-09-15 15:01:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|122
1757948470000|2025-09-15 15:01:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|4
1757948480000|2025-09-15 15:01:20|||||||||7
1757948490000|2025-09-15 15:01:30|||||||||22
1757948500000|2025-09-15 15:01:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|23
1757948510000|2025-09-15 15:01:50|||||||||8
1757948520000|2025-09-15 15:02:00|||||||||4
1757948530000|2025-09-15 15:02:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|195
1757948540000|2025-09-15 15:02:20|||||||||34
1757948550000|2025-09-15 15:02:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|204
1757948560000|2025-09-15 15:02:40|||||||||14
1757948570000|2025-09-15 15:02:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|40
1757948580000|2025-09-15 15:03:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1757948590000|2025-09-15 15:03:10|||||||||4
1757948600000|2025-09-15 15:03:20|||||||||4
1757948610000|2025-09-15 15:03:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1757948620000|2025-09-15 15:03:40|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|179
1757948640000|2025-09-15 15:04:00|||||||||6
1757948650000|2025-09-15 15:04:10|||||||||49
1757948660000|2025-09-15 15:04:20|||||||||2
1757948670000|2025-09-15 15:04:30|||||||||12
1757948680000|2025-09-15 15:04:40|||||||||6
1757948690000|2025-09-15 15:04:50|||||||||3
1757948700000|2025-09-15 15:05:00|||||||||14
1757948710000|2025-09-15 15:05:10|429.3|428.7|429.6|429|429.6|429|429.2|428.6|65
1757948720000|2025-09-15 15:05:20|429.4|428.8|429.4|428.8|429.6|429|429.4|428.8|178
1757948730000|2025-09-15 15:05:30|||||||||21
1757948740000|2025-09-15 15:05:40|||||||||55
1757948750000|2025-09-15 15:05:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|19
1757948760000|2025-09-15 15:06:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|220
1757948770000|2025-09-15 15:06:10|||||||||1
1757948780000|2025-09-15 15:06:20|||||||||15
1757948790000|2025-09-15 15:06:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|42
1757948800000|2025-09-15 15:06:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|92
1757948810000|2025-09-15 15:06:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|147
1757948820000|2025-09-15 15:07:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1757948830000|2025-09-15 15:07:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1757948840000|2025-09-15 15:07:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|132
1757948850000|2025-09-15 15:07:30|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|58
1757948860000|2025-09-15 15:07:40|||||||||14
1757948870000|2025-09-15 15:07:50|||||||||11
1757948880000|2025-09-15 15:08:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1757948890000|2025-09-15 15:08:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|102
1757948900000|2025-09-15 15:08:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1757948910000|2025-09-15 15:08:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|9
1757948920000|2025-09-15 15:08:40|||||||||14
1757948930000|2025-09-15 15:08:50|||||||||7
1757948940000|2025-09-15 15:09:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|12
1757948950000|2025-09-15 15:09:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1757948960000|2025-09-15 15:09:20|||||||||3
1757948970000|2025-09-15 15:09:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1757948980000|2025-09-15 15:09:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1757948990000|2025-09-15 15:09:50|||||||||3
1757949000000|2025-09-15 15:10:00|||||||||12
1757949010000|2025-09-15 15:10:10|||||||||18
1757949020000|2025-09-15 15:10:20|||||||||2
1757949030000|2025-09-15 15:10:30|||||||||405
1757949040000|2025-09-15 15:10:40|||||||||8
1757949050000|2025-09-15 15:10:50|||||||||5
1757949060000|2025-09-15 15:11:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|20
1757949070000|2025-09-15 15:11:10|||||||||6
1757949080000|2025-09-15 15:11:20|||||||||3
1757949090000|2025-09-15 15:11:30|||||||||20
1757949100000|2025-09-15 15:11:40|||||||||7
1757949110000|2025-09-15 15:11:50|||||||||4
1757949120000|2025-09-15 15:12:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|7
1757949130000|2025-09-15 15:12:10|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|6
1757949140000|2025-09-15 15:12:20|||||||||5
1757949150000|2025-09-15 15:12:30|||||||||4
1757949160000|2025-09-15 15:12:40|||||||||10
1757949170000|2025-09-15 15:12:50|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|17
1757949180000|2025-09-15 15:13:00|||||||||6
1757949190000|2025-09-15 15:13:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|42
1757949200000|2025-09-15 15:13:20|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|89
1757949210000|2025-09-15 15:13:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1757949220000|2025-09-15 15:13:40|||||||||11
1757949230000|2025-09-15 15:13:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|62
1757949240000|2025-09-15 15:14:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|50
1757949250000|2025-09-15 15:14:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|14
1757949260000|2025-09-15 15:14:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|86
1757949270000|2025-09-15 15:14:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|67
1757949280000|2025-09-15 15:14:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|7
1757949290000|2025-09-15 15:14:50|||||||||5
1757949300000|2025-09-15 15:15:00|||||||||27
1757949310000|2025-09-15 15:15:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|46
1757949320000|2025-09-15 15:15:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|7
1757949340000|2025-09-15 15:15:40|||||||||3
1757949350000|2025-09-15 15:15:50|||||||||15
1757949360000|2025-09-15 15:16:00|||||||||5
1757949370000|2025-09-15 15:16:10|||||||||62
1757949380000|2025-09-15 15:16:20|||||||||7
1757949390000|2025-09-15 15:16:30|||||||||2
1757949400000|2025-09-15 15:16:40|||||||||6
1757949410000|2025-09-15 15:16:50|||||||||21
1757949420000|2025-09-15 15:17:00|||||||||3
1757949430000|2025-09-15 15:17:10|||||||||14
1757949440000|2025-09-15 15:17:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|103
1757949450000|2025-09-15 15:17:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|29
1757949460000|2025-09-15 15:17:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1757949470000|2025-09-15 15:17:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|23
1757949480000|2025-09-15 15:18:00|428.6|428|428.6|428|428.6|428|428.6|428|52
1757949490000|2025-09-15 15:18:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|7
1757949500000|2025-09-15 15:18:20|||||||||14
1757949510000|2025-09-15 15:18:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|52
1757949520000|2025-09-15 15:18:40|||||||||16
1757949530000|2025-09-15 15:18:50|||||||||18
1757949540000|2025-09-15 15:19:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|66
1757949550000|2025-09-15 15:19:10|||||||||29
1757949560000|2025-09-15 15:19:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1757949570000|2025-09-15 15:19:30|||||||||3
1757949580000|2025-09-15 15:19:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|69
1757949590000|2025-09-15 15:19:50|||||||||20
1757949600000|2025-09-15 15:20:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|40
1757949610000|2025-09-15 15:20:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|12
1757949620000|2025-09-15 15:20:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|204
1757949630000|2025-09-15 15:20:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|39
1757949640000|2025-09-15 15:20:40|||||||||25
1757949650000|2025-09-15 15:20:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|33
1757949660000|2025-09-15 15:21:00|||||||||11
1757949670000|2025-09-15 15:21:10|428.6|428|428.6|428|428.6|428|428.6|428|194
1757949680000|2025-09-15 15:21:20|||||||||55
1757949690000|2025-09-15 15:21:30|||||||||42
1757949700000|2025-09-15 15:21:40|||||||||15
1757949710000|2025-09-15 15:21:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|37
1757949720000|2025-09-15 15:22:00|||||||||21
1757949730000|2025-09-15 15:22:10|428.6|428|428.4|427.8|428.6|428|428.4|427.8|87
1757949740000|2025-09-15 15:22:20|428.6|428|428.4|427.8|428.6|428|428.4|427.8|28
1757949750000|2025-09-15 15:22:30|||||||||11
1757949760000|2025-09-15 15:22:40|||||||||109
1757949770000|2025-09-15 15:22:50|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|93
1757949780000|2025-09-15 15:23:00|||||||||10
1757949790000|2025-09-15 15:23:10|||||||||5
1757949800000|2025-09-15 15:23:20|428.6|428|428.6|428|428.6|428|428.6|428|195
1757949810000|2025-09-15 15:23:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1757949820000|2025-09-15 15:23:40|||||||||1
1757949830000|2025-09-15 15:23:50|||||||||7
1757949840000|2025-09-15 15:24:00|||||||||12
1757949850000|2025-09-15 15:24:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|22
1757949860000|2025-09-15 15:24:20|||||||||130
1757949870000|2025-09-15 15:24:30|||||||||10
1757949880000|2025-09-15 15:24:40|||||||||8
1757949890000|2025-09-15 15:24:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|113
1757949900000|2025-09-15 15:25:00|||||||||16
1757949910000|2025-09-15 15:25:10|||||||||5
1757949920000|2025-09-15 15:25:20|||||||||4
1757949930000|2025-09-15 15:25:30|||||||||1
1757949940000|2025-09-15 15:25:40|||||||||9
1757949950000|2025-09-15 15:25:50|||||||||1
1757949960000|2025-09-15 15:26:00|||||||||25
1757949970000|2025-09-15 15:26:10|||||||||8
1757949990000|2025-09-15 15:26:30|||||||||33
1757950000000|2025-09-15 15:26:40|||||||||1
1757950010000|2025-09-15 15:26:50|||||||||51
1757950020000|2025-09-15 15:27:00|||||||||7
1757950030000|2025-09-15 15:27:10|||||||||14
1757950040000|2025-09-15 15:27:20|||||||||10
1757950050000|2025-09-15 15:27:30|||||||||18
1757950060000|2025-09-15 15:27:40|||||||||4
1757950070000|2025-09-15 15:27:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|75
1757950080000|2025-09-15 15:28:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|34
1757950090000|2025-09-15 15:28:10|||||||||4
1757950100000|2025-09-15 15:28:20|||||||||33
1757950110000|2025-09-15 15:28:30|428.6|428|428.6|428|428.6|428|428.6|428|11
1757950120000|2025-09-15 15:28:40|||||||||7
1757950130000|2025-09-15 15:28:50|||||||||11
1757950140000|2025-09-15 15:29:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|20
1757950150000|2025-09-15 15:29:10|||||||||8
1757950160000|2025-09-15 15:29:20|||||||||10
1757950170000|2025-09-15 15:29:30|||||||||7
1757950180000|2025-09-15 15:29:40|||||||||101
1757950190000|2025-09-15 15:29:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|89
1757950200000|2025-09-15 15:30:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|25
1757950210000|2025-09-15 15:30:10|||||||||4
1757950220000|2025-09-15 15:30:20|||||||||4
1757950230000|2025-09-15 15:30:30|||||||||5
1757950240000|2025-09-15 15:30:40|||||||||9
1757950250000|2025-09-15 15:30:50|||||||||107
1757950260000|2025-09-15 15:31:00|||||||||23
1757950270000|2025-09-15 15:31:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|38
1757950280000|2025-09-15 15:31:20|428.6|428|428.6|428|428.7|428.1|428.6|428|13
1757950290000|2025-09-15 15:31:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1757950300000|2025-09-15 15:31:40|||||||||16
1757950310000|2025-09-15 15:31:50|||||||||24
1757950320000|2025-09-15 15:32:00|||||||||19
1757950330000|2025-09-15 15:32:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|19
1757950340000|2025-09-15 15:32:20|||||||||12
1757950350000|2025-09-15 15:32:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|36
1757950360000|2025-09-15 15:32:40|||||||||30
1757950370000|2025-09-15 15:32:50|||||||||8
1757950390000|2025-09-15 15:33:10|||||||||29
1757950400000|2025-09-15 15:33:20|||||||||50
1757950410000|2025-09-15 15:33:30|||||||||1
1757950420000|2025-09-15 15:33:40|428.6|428|428.6|428|428.6|428|428.6|428|31
1757950430000|2025-09-15 15:33:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|34
1757950440000|2025-09-15 15:34:00|||||||||13
1757950450000|2025-09-15 15:34:10|||||||||16
1757950460000|2025-09-15 15:34:20|||||||||11
1757950470000|2025-09-15 15:34:30|428.6|428|428.6|428|428.6|428|428.6|428|64
1757950480000|2025-09-15 15:34:40|||||||||5
1757950490000|2025-09-15 15:34:50|||||||||3
1757950500000|2025-09-15 15:35:00|||||||||6
1757950510000|2025-09-15 15:35:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|7
1757950520000|2025-09-15 15:35:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|29
1757950530000|2025-09-15 15:35:30|428.6|428|428.6|428|428.7|428.1|428.6|428|6
1757950540000|2025-09-15 15:35:40|||||||||10
1757950550000|2025-09-15 15:35:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1757950560000|2025-09-15 15:36:00|||||||||8
1757950570000|2025-09-15 15:36:10|||||||||5
1757950580000|2025-09-15 15:36:20|||||||||12
1757950590000|2025-09-15 15:36:30|||||||||24
1757950600000|2025-09-15 15:36:40|||||||||12
1757950610000|2025-09-15 15:36:50|||||||||37
1757950620000|2025-09-15 15:37:00|||||||||18
1757950630000|2025-09-15 15:37:10|||||||||1
1757950640000|2025-09-15 15:37:20|||||||||5
1757950650000|2025-09-15 15:37:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|242
1757950660000|2025-09-15 15:37:40|||||||||537
1757950670000|2025-09-15 15:37:50|||||||||41
1757950680000|2025-09-15 15:38:00|||||||||7
1757950690000|2025-09-15 15:38:10|||||||||5
1757950700000|2025-09-15 15:38:20|||||||||11
1757950710000|2025-09-15 15:38:30|||||||||25
1757950720000|2025-09-15 15:38:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|52
1757950730000|2025-09-15 15:38:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|34
1757950740000|2025-09-15 15:39:00|||||||||20
1757950750000|2025-09-15 15:39:10|||||||||15
1757950760000|2025-09-15 15:39:20|||||||||54
1757950770000|2025-09-15 15:39:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|256
1757950780000|2025-09-15 15:39:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1757950790000|2025-09-15 15:39:50|||||||||2
1757950800000|2025-09-15 15:40:00|||||||||11
1757950810000|2025-09-15 15:40:10|||||||||7
1757950820000|2025-09-15 15:40:20|||||||||2
1757950830000|2025-09-15 15:40:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|15
1757950840000|2025-09-15 15:40:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|25
1757950850000|2025-09-15 15:40:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1757950860000|2025-09-15 15:41:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|14
1757950870000|2025-09-15 15:41:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|143
1757950880000|2025-09-15 15:41:20|||||||||43
1757950890000|2025-09-15 15:41:30|||||||||7
1757950900000|2025-09-15 15:41:40|||||||||10
1757950910000|2025-09-15 15:41:50|||||||||6
1757950920000|2025-09-15 15:42:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|116
1757950930000|2025-09-15 15:42:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|6
1757950940000|2025-09-15 15:42:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|11
1757950950000|2025-09-15 15:42:30|||||||||15
1757950960000|2025-09-15 15:42:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|104
1757950970000|2025-09-15 15:42:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|59
1757950980000|2025-09-15 15:43:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|23
1757950990000|2025-09-15 15:43:10|||||||||10
1757951000000|2025-09-15 15:43:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|23
1757951010000|2025-09-15 15:43:30|||||||||1
1757951020000|2025-09-15 15:43:40|||||||||33
1757951030000|2025-09-15 15:43:50|||||||||25
1757951040000|2025-09-15 15:44:00|||||||||16
1757951050000|2025-09-15 15:44:10|||||||||6
1757951060000|2025-09-15 15:44:20|||||||||29
1757951070000|2025-09-15 15:44:30|||||||||111
1757951080000|2025-09-15 15:44:40|||||||||17
1757951090000|2025-09-15 15:44:50|||||||||15
1757951100000|2025-09-15 15:45:00|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|553
1757951110000|2025-09-15 15:45:10|||||||||155
1757951120000|2025-09-15 15:45:20|||||||||65
1757951130000|2025-09-15 15:45:30|||||||||3
1757951140000|2025-09-15 15:45:40|427.8|427.2|427.9|427.3|427.9|427.3|427.7|427.1|588
1757951150000|2025-09-15 15:45:50|||||||||3
1757951160000|2025-09-15 15:46:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|242
1757951170000|2025-09-15 15:46:10|||||||||15
1757951180000|2025-09-15 15:46:20|||||||||10
1757951190000|2025-09-15 15:46:30|||||||||31
1757951200000|2025-09-15 15:46:40|||||||||4
1757951210000|2025-09-15 15:46:50|||||||||3
1757951220000|2025-09-15 15:47:00|||||||||21
1757951230000|2025-09-15 15:47:10|||||||||48
1757951240000|2025-09-15 15:47:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|161
1757951250000|2025-09-15 15:47:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|168
1757951260000|2025-09-15 15:47:40|||||||||8
1757951270000|2025-09-15 15:47:50|||||||||6
1757951280000|2025-09-15 15:48:00|||||||||24
1757951290000|2025-09-15 15:48:10|||||||||83
1757951300000|2025-09-15 15:48:20|||||||||8
1757951310000|2025-09-15 15:48:30|||||||||1
1757951320000|2025-09-15 15:48:40|||||||||6
1757951330000|2025-09-15 15:48:50|||||||||57
1757951340000|2025-09-15 15:49:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1757951350000|2025-09-15 15:49:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|21
1757951360000|2025-09-15 15:49:20|||||||||4
1757951370000|2025-09-15 15:49:30|||||||||5
1757951380000|2025-09-15 15:49:40|||||||||58
1757951390000|2025-09-15 15:49:50|||||||||21
1757951400000|2025-09-15 15:50:00|||||||||108
1757951410000|2025-09-15 15:50:10|||||||||24
1757951420000|2025-09-15 15:50:20|||||||||21
1757951430000|2025-09-15 15:50:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|11
1757951440000|2025-09-15 15:50:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|323
1757951450000|2025-09-15 15:50:50|||||||||6
1757951460000|2025-09-15 15:51:00|||||||||14
1757951470000|2025-09-15 15:51:10|||||||||9
1757951480000|2025-09-15 15:51:20|||||||||9
1757951490000|2025-09-15 15:51:30|||||||||28
1757951500000|2025-09-15 15:51:40|||||||||163
1757951510000|2025-09-15 15:51:50|||||||||22
1757951530000|2025-09-15 15:52:10|||||||||34
1757951540000|2025-09-15 15:52:20|||||||||7
1757951550000|2025-09-15 15:52:30|||||||||20
1757951560000|2025-09-15 15:52:40|||||||||20
1757951570000|2025-09-15 15:52:50|||||||||56
1757951580000|2025-09-15 15:53:00|||||||||19
1757951590000|2025-09-15 15:53:10|||||||||29
1757951600000|2025-09-15 15:53:20|||||||||36
1757951610000|2025-09-15 15:53:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|151
1757951620000|2025-09-15 15:53:40|||||||||32
1757951630000|2025-09-15 15:53:50|||||||||19
1757951640000|2025-09-15 15:54:00|||||||||376
1757951650000|2025-09-15 15:54:10|||||||||9
1757951660000|2025-09-15 15:54:20|||||||||52
1757951670000|2025-09-15 15:54:30|||||||||27
1757951680000|2025-09-15 15:54:40|||||||||102
1757951690000|2025-09-15 15:54:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|13
1757951700000|2025-09-15 15:55:00|||||||||27
1757951710000|2025-09-15 15:55:10|||||||||2
1757951720000|2025-09-15 15:55:20|||||||||157
1757951730000|2025-09-15 15:55:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|177
1757951740000|2025-09-15 15:55:40|||||||||7
1757951750000|2025-09-15 15:55:50|||||||||3
1757951760000|2025-09-15 15:56:00|||||||||33
1757951770000|2025-09-15 15:56:10|||||||||3
1757951780000|2025-09-15 15:56:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|192
1757951790000|2025-09-15 15:56:30|||||||||24
1757951800000|2025-09-15 15:56:40|||||||||10
1757951810000|2025-09-15 15:56:50|||||||||5
1757951820000|2025-09-15 15:57:00|||||||||24
1757951830000|2025-09-15 15:57:10|||||||||13
1757951840000|2025-09-15 15:57:20|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|382
1757951850000|2025-09-15 15:57:30|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|70
1757951860000|2025-09-15 15:57:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|22
1757951870000|2025-09-15 15:57:50|||||||||27
1757951880000|2025-09-15 15:58:00|||||||||12
1757951890000|2025-09-15 15:58:10|||||||||10
1757951900000|2025-09-15 15:58:20|||||||||241
1757951910000|2025-09-15 15:58:30|||||||||29
1757951920000|2025-09-15 15:58:40|||||||||7
1757951930000|2025-09-15 15:58:50|||||||||117
1757951940000|2025-09-15 15:59:00|||||||||57
1757951950000|2025-09-15 15:59:10|||||||||27
1757951960000|2025-09-15 15:59:20|||||||||120
1757951970000|2025-09-15 15:59:30|||||||||106
1757951980000|2025-09-15 15:59:40|||||||||32
1757951990000|2025-09-15 15:59:50|||||||||21
1757952000000|2025-09-15 16:00:00|||||||||12
1757952010000|2025-09-15 16:00:10|||||||||22
1757952020000|2025-09-15 16:00:20|||||||||12
1757952030000|2025-09-15 16:00:30|||||||||22
1757952040000|2025-09-15 16:00:40|||||||||11
1757952050000|2025-09-15 16:00:50|||||||||10
1757952060000|2025-09-15 16:01:00|||||||||46
1757952070000|2025-09-15 16:01:10|||||||||33
1757952080000|2025-09-15 16:01:20|||||||||21
1757952090000|2025-09-15 16:01:30|||||||||20
1757952100000|2025-09-15 16:01:40|||||||||22
1757952110000|2025-09-15 16:01:50|||||||||16
1757952120000|2025-09-15 16:02:00|||||||||11
1757952130000|2025-09-15 16:02:10|||||||||12
1757952140000|2025-09-15 16:02:20|||||||||20
1757952150000|2025-09-15 16:02:30|427|426.4|427|426.4|427|426.4|427|426.4|178
1757952160000|2025-09-15 16:02:40|||||||||27
1757952170000|2025-09-15 16:02:50|||||||||41
1757952180000|2025-09-15 16:03:00|||||||||44
1757952190000|2025-09-15 16:03:10|||||||||18
1757952200000|2025-09-15 16:03:20|||||||||35
1757952210000|2025-09-15 16:03:30|||||||||18
1757952220000|2025-09-15 16:03:40|||||||||9
1757952230000|2025-09-15 16:03:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|74
1757952240000|2025-09-15 16:04:00|427|426.4|427|426.4|427|426.4|427|426.4|28
1757952250000|2025-09-15 16:04:10|||||||||14
1757952260000|2025-09-15 16:04:20|||||||||13
1757952270000|2025-09-15 16:04:30|||||||||6
1757952280000|2025-09-15 16:04:40|||||||||10
1757952290000|2025-09-15 16:04:50|||||||||34
1757952300000|2025-09-15 16:05:00|||||||||24
1757952310000|2025-09-15 16:05:10|||||||||3
1757952320000|2025-09-15 16:05:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1757952330000|2025-09-15 16:05:30|||||||||25
1757952340000|2025-09-15 16:05:40|||||||||132
1757952350000|2025-09-15 16:05:50|||||||||51
1757952360000|2025-09-15 16:06:00|||||||||30
1757952370000|2025-09-15 16:06:10|||||||||6
1757952380000|2025-09-15 16:06:20|||||||||3
1757952390000|2025-09-15 16:06:30|427|426.4|427|426.4|427|426.4|427|426.4|11
1757952400000|2025-09-15 16:06:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|21
1757952410000|2025-09-15 16:06:50|427|426.4|427|426.4|427|426.4|427|426.4|37
1757952420000|2025-09-15 16:07:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|28
1757952430000|2025-09-15 16:07:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|16
1757952440000|2025-09-15 16:07:20|||||||||4
1757952450000|2025-09-15 16:07:30|||||||||8
1757952460000|2025-09-15 16:07:40|427|426.4|427|426.4|427|426.4|427|426.4|46
1757952470000|2025-09-15 16:07:50|||||||||9
1757952480000|2025-09-15 16:08:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|339
1757952490000|2025-09-15 16:08:10|||||||||22
1757952500000|2025-09-15 16:08:20|427|426.4|427|426.4|427|426.4|427|426.4|29
1757952510000|2025-09-15 16:08:30|||||||||22
1757952520000|2025-09-15 16:08:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|55
1757952530000|2025-09-15 16:08:50|427|426.4|427|426.4|427|426.4|427|426.4|227
1757952540000|2025-09-15 16:09:00|||||||||204
1757952550000|2025-09-15 16:09:10|||||||||8
1757952560000|2025-09-15 16:09:20|||||||||104
1757952570000|2025-09-15 16:09:30|||||||||8
1757952580000|2025-09-15 16:09:40|||||||||24
1757952590000|2025-09-15 16:09:50|||||||||8
1757952600000|2025-09-15 16:10:00|||||||||175
1757952610000|2025-09-15 16:10:10|||||||||2
1757952620000|2025-09-15 16:10:20|||||||||366
1757952630000|2025-09-15 16:10:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|43
1757952640000|2025-09-15 16:10:40|427.2|426.6|427|426.4|427.2|426.6|427|426.4|13
1757952650000|2025-09-15 16:10:50|||||||||11
1757952660000|2025-09-15 16:11:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|115
1757952670000|2025-09-15 16:11:10|||||||||2
1757952680000|2025-09-15 16:11:20|||||||||15
1757952690000|2025-09-15 16:11:30|||||||||39
1757952700000|2025-09-15 16:11:40|||||||||57
1757952710000|2025-09-15 16:11:50|||||||||72
1757952720000|2025-09-15 16:12:00|||||||||23
1757952730000|2025-09-15 16:12:10|||||||||5
1757952740000|2025-09-15 16:12:20|||||||||9
1757952750000|2025-09-15 16:12:30|||||||||15
1757952760000|2025-09-15 16:12:40|||||||||10
1757952770000|2025-09-15 16:12:50|||||||||11
1757952780000|2025-09-15 16:13:00|||||||||114
1757952790000|2025-09-15 16:13:10|||||||||20
1757952800000|2025-09-15 16:13:20|||||||||5
1757952810000|2025-09-15 16:13:30|||||||||17
1757952820000|2025-09-15 16:13:40|||||||||14
1757952830000|2025-09-15 16:13:50|||||||||34
1757952840000|2025-09-15 16:14:00|||||||||5
1757952850000|2025-09-15 16:14:10|||||||||14
1757952860000|2025-09-15 16:14:20|||||||||10
1757952870000|2025-09-15 16:14:30|||||||||86
1757952880000|2025-09-15 16:14:40|||||||||7
1757952890000|2025-09-15 16:14:50|||||||||6
1757952900000|2025-09-15 16:15:00|||||||||15
1757952910000|2025-09-15 16:15:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|20
1757952920000|2025-09-15 16:15:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|47
1757952930000|2025-09-15 16:15:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|295
1757952940000|2025-09-15 16:15:40|||||||||59
1757952950000|2025-09-15 16:15:50|||||||||3
1757952960000|2025-09-15 16:16:00|||||||||67
1757952970000|2025-09-15 16:16:10|||||||||30
1757952980000|2025-09-15 16:16:20|||||||||1
1757952990000|2025-09-15 16:16:30|||||||||2
1757953000000|2025-09-15 16:16:40|427|426.4|427|426.4|427|426.4|427|426.4|27
1757953010000|2025-09-15 16:16:50|||||||||16
1757953020000|2025-09-15 16:17:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|83
1757953030000|2025-09-15 16:17:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1757953040000|2025-09-15 16:17:20|427|426.4|427|426.4|427|426.4|427|426.4|4
1757953050000|2025-09-15 16:17:30|||||||||72
1757953060000|2025-09-15 16:17:40|||||||||14
1757953070000|2025-09-15 16:17:50|||||||||15
1757953080000|2025-09-15 16:18:00|||||||||2
1757953090000|2025-09-15 16:18:10|||||||||13
1757953100000|2025-09-15 16:18:20|||||||||54
1757953110000|2025-09-15 16:18:30|||||||||23
1757953120000|2025-09-15 16:18:40|||||||||6
1757953130000|2025-09-15 16:18:50|||||||||4
1757953140000|2025-09-15 16:19:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|21
1757953150000|2025-09-15 16:19:10|||||||||15
1757953160000|2025-09-15 16:19:20|||||||||36
1757953170000|2025-09-15 16:19:30|||||||||1
1757953180000|2025-09-15 16:19:40|||||||||6
1757953190000|2025-09-15 16:19:50|||||||||8
1757953200000|2025-09-15 16:20:00|||||||||4
1757953210000|2025-09-15 16:20:10|||||||||7
1757953220000|2025-09-15 16:20:20|||||||||1
1757953230000|2025-09-15 16:20:30|||||||||4
1757953240000|2025-09-15 16:20:40|||||||||5
1757953250000|2025-09-15 16:20:50|427|426.4|427|426.4|427|426.4|427|426.4|43
1757953260000|2025-09-15 16:21:00|||||||||15
1757953270000|2025-09-15 16:21:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|10
1757953280000|2025-09-15 16:21:20|||||||||50
1757953290000|2025-09-15 16:21:30|||||||||161
1757953300000|2025-09-15 16:21:40|||||||||2
1757953310000|2025-09-15 16:21:50|427|426.4|427|426.4|427|426.4|427|426.4|6
1757953320000|2025-09-15 16:22:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|117
1757953330000|2025-09-15 16:22:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|101
1757953340000|2025-09-15 16:22:20|||||||||88
1757953350000|2025-09-15 16:22:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|102
1757953360000|2025-09-15 16:22:40|||||||||21
1757953370000|2025-09-15 16:22:50|||||||||63
1757953380000|2025-09-15 16:23:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|140
1757953390000|2025-09-15 16:23:10|||||||||33
1757953400000|2025-09-15 16:23:20|||||||||3
1757953410000|2025-09-15 16:23:30|||||||||7
1757953420000|2025-09-15 16:23:40|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|175
1757953430000|2025-09-15 16:23:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|113
1757953440000|2025-09-15 16:24:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|95
1757953450000|2025-09-15 16:24:10|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|130
1757953460000|2025-09-15 16:24:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|17
1757953470000|2025-09-15 16:24:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|103
1757953480000|2025-09-15 16:24:40|||||||||103
1757953490000|2025-09-15 16:24:50|||||||||102
1757953500000|2025-09-15 16:25:00|||||||||11
1757953510000|2025-09-15 16:25:10|||||||||155
1757953520000|2025-09-15 16:25:20|||||||||112
1757953530000|2025-09-15 16:25:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|57
1757953540000|2025-09-15 16:25:40|||||||||232
1757953550000|2025-09-15 16:25:50|||||||||13
1757953560000|2025-09-15 16:26:00|||||||||8
1757953570000|2025-09-15 16:26:10|||||||||154
1757953580000|2025-09-15 16:26:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|10
1757953590000|2025-09-15 16:26:30|||||||||106
1757953600000|2025-09-15 16:26:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|59
1757953610000|2025-09-15 16:26:50|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|106
1757953620000|2025-09-15 16:27:00|||||||||5
1757953630000|2025-09-15 16:27:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|18
1757953640000|2025-09-15 16:27:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|85
1757953650000|2025-09-15 16:27:30|||||||||10
1757953660000|2025-09-15 16:27:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|10
1757953670000|2025-09-15 16:27:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|25
1757953680000|2025-09-15 16:28:00|||||||||11
1757953690000|2025-09-15 16:28:10|||||||||4
1757953700000|2025-09-15 16:28:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|180
1757953710000|2025-09-15 16:28:30|||||||||8
1757953720000|2025-09-15 16:28:40|||||||||8
1757953730000|2025-09-15 16:28:50|||||||||11
1757953740000|2025-09-15 16:29:00|||||||||19
1757953750000|2025-09-15 16:29:10|||||||||1
1757953760000|2025-09-15 16:29:20|||||||||15
1757953770000|2025-09-15 16:29:30|||||||||9
1757953780000|2025-09-15 16:29:40|||||||||4
1757953790000|2025-09-15 16:29:50|||||||||7
1757953800000|2025-09-15 16:30:00|||||||||19
1757953810000|2025-09-15 16:30:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|70
1757953820000|2025-09-15 16:30:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1757953830000|2025-09-15 16:30:30|427|426.4|427|426.4|427|426.4|427|426.4|3
1757953840000|2025-09-15 16:30:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|187
1757953850000|2025-09-15 16:30:50|||||||||24
1757953860000|2025-09-15 16:31:00|||||||||7
1757953870000|2025-09-15 16:31:10|||||||||6
1757953880000|2025-09-15 16:31:20|||||||||3
1757953890000|2025-09-15 16:31:30|||||||||15
1757953900000|2025-09-15 16:31:40|||||||||6
1757953910000|2025-09-15 16:31:50|||||||||69
1757953920000|2025-09-15 16:32:00|||||||||22
1757953930000|2025-09-15 16:32:10|||||||||2
1757953940000|2025-09-15 16:32:20|||||||||2
1757953950000|2025-09-15 16:32:30|||||||||28
1757953960000|2025-09-15 16:32:40|||||||||7
1757953970000|2025-09-15 16:32:50|||||||||4
1757953980000|2025-09-15 16:33:00|||||||||3
1757953990000|2025-09-15 16:33:10|||||||||2
1757954000000|2025-09-15 16:33:20|||||||||6
1757954010000|2025-09-15 16:33:30|427|426.4|427|426.4|427|426.4|427|426.4|29
1757954020000|2025-09-15 16:33:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|11
1757954030000|2025-09-15 16:33:50|||||||||6
1757954040000|2025-09-15 16:34:00|||||||||9
1757954050000|2025-09-15 16:34:10|||||||||1
1757954070000|2025-09-15 16:34:30|||||||||5
1757954080000|2025-09-15 16:34:40|||||||||4
1757954090000|2025-09-15 16:34:50|||||||||12
1757954100000|2025-09-15 16:35:00|||||||||7
1757954110000|2025-09-15 16:35:10|||||||||5
1757954120000|2025-09-15 16:35:20|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|78
1757954130000|2025-09-15 16:35:30|||||||||4
1757954140000|2025-09-15 16:35:40|||||||||56
1757954150000|2025-09-15 16:35:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|178
1757954160000|2025-09-15 16:36:00|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|48
1757954170000|2025-09-15 16:36:10|||||||||2
1757954190000|2025-09-15 16:36:30|||||||||9
1757954200000|2025-09-15 16:36:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1757954210000|2025-09-15 16:36:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|170
1757954220000|2025-09-15 16:37:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|253
1757954230000|2025-09-15 16:37:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|119
1757954240000|2025-09-15 16:37:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|139
1757954250000|2025-09-15 16:37:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|233
1757954260000|2025-09-15 16:37:40|427.7|427.1|427.7|427.1|427.9|427.3|427.7|427.1|122
1757954270000|2025-09-15 16:37:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|228
1757954280000|2025-09-15 16:38:00|||||||||5
1757954290000|2025-09-15 16:38:10|||||||||5
1757954300000|2025-09-15 16:38:20|428|427.4|428|427.4|428|427.4|428|427.4|108
1757954310000|2025-09-15 16:38:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|48
1757954320000|2025-09-15 16:38:40|||||||||8
1757954330000|2025-09-15 16:38:50|||||||||112
1757954340000|2025-09-15 16:39:00|||||||||1
1757954350000|2025-09-15 16:39:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|61
1757954360000|2025-09-15 16:39:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|16
1757954370000|2025-09-15 16:39:30|||||||||6
1757954380000|2025-09-15 16:39:40|||||||||32
1757954390000|2025-09-15 16:39:50|||||||||15
1757954410000|2025-09-15 16:40:10|||||||||13
1757954420000|2025-09-15 16:40:20|428|427.4|428.2|427.6|428.2|427.6|428|427.4|85
1757954430000|2025-09-15 16:40:30|||||||||2
1757954440000|2025-09-15 16:40:40|||||||||5
1757954450000|2025-09-15 16:40:50|||||||||1
1757954460000|2025-09-15 16:41:00|||||||||16
1757954470000|2025-09-15 16:41:10|||||||||5
1757954480000|2025-09-15 16:41:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|75
1757954490000|2025-09-15 16:41:30|||||||||4
1757954500000|2025-09-15 16:41:40|||||||||1
1757954510000|2025-09-15 16:41:50|||||||||6
1757954520000|2025-09-15 16:42:00|||||||||5
1757954530000|2025-09-15 16:42:10|||||||||7
1757954540000|2025-09-15 16:42:20|||||||||5
1757954560000|2025-09-15 16:42:40|||||||||3
1757954570000|2025-09-15 16:42:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|25
1757954580000|2025-09-15 16:43:00|||||||||21
1757954590000|2025-09-15 16:43:10|||||||||2
1757954600000|2025-09-15 16:43:20|||||||||1
1757954610000|2025-09-15 16:43:30|||||||||37
1757954620000|2025-09-15 16:43:40|||||||||2
1757954630000|2025-09-15 16:43:50|||||||||2
1757954640000|2025-09-15 16:44:00|||||||||10
1757954650000|2025-09-15 16:44:10|||||||||11
1757954660000|2025-09-15 16:44:20|||||||||22
1757954670000|2025-09-15 16:44:30|||||||||27
1757954690000|2025-09-15 16:44:50|||||||||7
1757954700000|2025-09-15 16:45:00|||||||||2
1757954710000|2025-09-15 16:45:10|||||||||3
1757954720000|2025-09-15 16:45:20|||||||||1
1757954730000|2025-09-15 16:45:30|||||||||2
1757954740000|2025-09-15 16:45:40|||||||||1
1757954750000|2025-09-15 16:45:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|7
1757954760000|2025-09-15 16:46:00|||||||||6
1757954770000|2025-09-15 16:46:10|428|427.4|428|427.4|428|427.4|428|427.4|12
1757954780000|2025-09-15 16:46:20|||||||||2
1757954790000|2025-09-15 16:46:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|3
1757954800000|2025-09-15 16:46:40|||||||||23
1757954810000|2025-09-15 16:46:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|282
1757954820000|2025-09-15 16:47:00|||||||||15
1757954830000|2025-09-15 16:47:10|||||||||42
1757954840000|2025-09-15 16:47:20|||||||||5
1757954850000|2025-09-15 16:47:30|428|427.4|428.2|427.6|428.2|427.6|428|427.4|89
1757954860000|2025-09-15 16:47:40|||||||||1
1757954870000|2025-09-15 16:47:50|||||||||8
1757954880000|2025-09-15 16:48:00|||||||||18
1757954890000|2025-09-15 16:48:10|||||||||6
1757954900000|2025-09-15 16:48:20|||||||||1
1757954910000|2025-09-15 16:48:30|||||||||8
1757954920000|2025-09-15 16:48:40|||||||||4
1757954930000|2025-09-15 16:48:50|||||||||211
1757954940000|2025-09-15 16:49:00|||||||||4
1757954960000|2025-09-15 16:49:20|428|427.4|428|427.4|428|427.4|428|427.4|26
1757954970000|2025-09-15 16:49:30|||||||||2
1757954980000|2025-09-15 16:49:40|||||||||4
1757954990000|2025-09-15 16:49:50|||||||||9
1757955000000|2025-09-15 16:50:00|||||||||2
1757955010000|2025-09-15 16:50:10|||||||||1
1757955020000|2025-09-15 16:50:20|||||||||5
1757955030000|2025-09-15 16:50:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|180
1757955040000|2025-09-15 16:50:40|428|427.4|428|427.4|428|427.4|428|427.4|26
1757955050000|2025-09-15 16:50:50|||||||||5
1757955060000|2025-09-15 16:51:00|||||||||3
1757955070000|2025-09-15 16:51:10|||||||||186
1757955080000|2025-09-15 16:51:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1757955090000|2025-09-15 16:51:30|||||||||2
1757955100000|2025-09-15 16:51:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|38
1757955110000|2025-09-15 16:51:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|16
1757955120000|2025-09-15 16:52:00|||||||||3
1757955130000|2025-09-15 16:52:10|428|427.4|428|427.4|428|427.4|428|427.4|8
1757955140000|2025-09-15 16:52:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1757955150000|2025-09-15 16:52:30|||||||||3
1757955160000|2025-09-15 16:52:40|||||||||14
1757955170000|2025-09-15 16:52:50|||||||||22
1757955180000|2025-09-15 16:53:00|||||||||2
1757955190000|2025-09-15 16:53:10|||||||||54
1757955200000|2025-09-15 16:53:20|||||||||5
1757955210000|2025-09-15 16:53:30|||||||||4
1757955220000|2025-09-15 16:53:40|||||||||5
1757955230000|2025-09-15 16:53:50|||||||||15
1757955240000|2025-09-15 16:54:00|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|76
1757955250000|2025-09-15 16:54:10|||||||||3
1757955260000|2025-09-15 16:54:20|||||||||5
1757955270000|2025-09-15 16:54:30|||||||||26
1757955280000|2025-09-15 16:54:40|||||||||7
1757955290000|2025-09-15 16:54:50|||||||||23
1757955300000|2025-09-15 16:55:00|428|427.4|428|427.4|428|427.4|428|427.4|74
1757955310000|2025-09-15 16:55:10|||||||||1
1757955320000|2025-09-15 16:55:20|||||||||1
1757955330000|2025-09-15 16:55:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|56
1757955340000|2025-09-15 16:55:40|||||||||3
1757955350000|2025-09-15 16:55:50|||||||||4
1757955360000|2025-09-15 16:56:00|||||||||13
1757955370000|2025-09-15 16:56:10|||||||||4
1757955380000|2025-09-15 16:56:20|||||||||4
1757955390000|2025-09-15 16:56:30|||||||||41
1757955400000|2025-09-15 16:56:40|||||||||9
1757955410000|2025-09-15 16:56:50|||||||||7
1757955420000|2025-09-15 16:57:00|||||||||3
1757955430000|2025-09-15 16:57:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|157
1757955440000|2025-09-15 16:57:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|248
1757955450000|2025-09-15 16:57:30|427.6|427|427.5|426.9|427.7|427.1|427.5|426.9|250
1757955470000|2025-09-15 16:57:50|||||||||20
1757955480000|2025-09-15 16:58:00|||||||||1
1757955490000|2025-09-15 16:58:10|||||||||31
1757955500000|2025-09-15 16:58:20|||||||||3
1757955510000|2025-09-15 16:58:30|||||||||87
1757955520000|2025-09-15 16:58:40|||||||||3
1757955530000|2025-09-15 16:58:50|||||||||18
1757955540000|2025-09-15 16:59:00|||||||||8
1757955550000|2025-09-15 16:59:10|||||||||7
1757955560000|2025-09-15 16:59:20|||||||||3
1757955570000|2025-09-15 16:59:30|||||||||10
1757955580000|2025-09-15 16:59:40|||||||||11
1757955590000|2025-09-15 16:59:50|||||||||8
1757955600000|2025-09-15 17:00:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|42
1757955610000|2025-09-15 17:00:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|4
1757955620000|2025-09-15 17:00:20|||||||||1
1757955630000|2025-09-15 17:00:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|21
1757955640000|2025-09-15 17:00:40|||||||||29
1757955650000|2025-09-15 17:00:50|||||||||91
1757955660000|2025-09-15 17:01:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|188
1757955670000|2025-09-15 17:01:10|||||||||51
1757955690000|2025-09-15 17:01:30|||||||||36
1757955700000|2025-09-15 17:01:40|||||||||1
1757955710000|2025-09-15 17:01:50|||||||||3
1757955720000|2025-09-15 17:02:00|||||||||2
1757955730000|2025-09-15 17:02:10|||||||||10
1757955740000|2025-09-15 17:02:20|||||||||3
1757955750000|2025-09-15 17:02:30|||||||||3
1757955760000|2025-09-15 17:02:40|||||||||1
1757955770000|2025-09-15 17:02:50|||||||||16
1757955780000|2025-09-15 17:03:00|||||||||9
1757955790000|2025-09-15 17:03:10|||||||||7
1757955800000|2025-09-15 17:03:20|||||||||12
1757955820000|2025-09-15 17:03:40|||||||||7
1757955830000|2025-09-15 17:03:50|||||||||6
1757955840000|2025-09-15 17:04:00|||||||||3
1757955850000|2025-09-15 17:04:10|||||||||1
1757955860000|2025-09-15 17:04:20|||||||||3
1757955880000|2025-09-15 17:04:40|||||||||5
1757955890000|2025-09-15 17:04:50|||||||||21
1757955900000|2025-09-15 17:05:00|||||||||11
1757955910000|2025-09-15 17:05:10|||||||||2
1757955920000|2025-09-15 17:05:20|||||||||1
1757955930000|2025-09-15 17:05:30|||||||||2
1757955940000|2025-09-15 17:05:40|||||||||1
1757955950000|2025-09-15 17:05:50|||||||||3
1757955960000|2025-09-15 17:06:00|||||||||13
1757955970000|2025-09-15 17:06:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|464
1757955980000|2025-09-15 17:06:20|||||||||7
1757955990000|2025-09-15 17:06:30|||||||||4
1757956000000|2025-09-15 17:06:40|||||||||5
1757956010000|2025-09-15 17:06:50|||||||||8
1757956020000|2025-09-15 17:07:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|93
1757956030000|2025-09-15 17:07:10|||||||||16
1757956040000|2025-09-15 17:07:20|||||||||9
1757956050000|2025-09-15 17:07:30|||||||||14
1757956060000|2025-09-15 17:07:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|4
1757956070000|2025-09-15 17:07:50|||||||||3
1757956080000|2025-09-15 17:08:00|||||||||11
1757956090000|2025-09-15 17:08:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|87
1757956100000|2025-09-15 17:08:20|||||||||9
1757956110000|2025-09-15 17:08:30|||||||||12
1757956120000|2025-09-15 17:08:40|||||||||4
1757956130000|2025-09-15 17:08:50|||||||||2
1757956140000|2025-09-15 17:09:00|||||||||13
1757956150000|2025-09-15 17:09:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|96
1757956160000|2025-09-15 17:09:20|||||||||4
1757956170000|2025-09-15 17:09:30|||||||||5
1757956190000|2025-09-15 17:09:50|||||||||3
1757956200000|2025-09-15 17:10:00|||||||||6
1757956210000|2025-09-15 17:10:10|||||||||21
1757956220000|2025-09-15 17:10:20|||||||||29
1757956230000|2025-09-15 17:10:30|||||||||8
1757956240000|2025-09-15 17:10:40|||||||||6
1757956250000|2025-09-15 17:10:50|||||||||1
1757956260000|2025-09-15 17:11:00|||||||||11
1757956270000|2025-09-15 17:11:10|||||||||1
1757956280000|2025-09-15 17:11:20|||||||||22
1757956290000|2025-09-15 17:11:30|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|59
1757956300000|2025-09-15 17:11:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|42
1757956310000|2025-09-15 17:11:50|||||||||100
1757956320000|2025-09-15 17:12:00|||||||||1
1757956340000|2025-09-15 17:12:20|||||||||47
1757956350000|2025-09-15 17:12:30|||||||||11
1757956360000|2025-09-15 17:12:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|15
1757956370000|2025-09-15 17:12:50|||||||||2
1757956380000|2025-09-15 17:13:00|||||||||1
1757956390000|2025-09-15 17:13:10|||||||||27
1757956400000|2025-09-15 17:13:20|||||||||18
1757956410000|2025-09-15 17:13:30|||||||||3
1757956420000|2025-09-15 17:13:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|304
1757956430000|2025-09-15 17:13:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|2
1757956440000|2025-09-15 17:14:00|||||||||11
1757956460000|2025-09-15 17:14:20|||||||||1
1757956470000|2025-09-15 17:14:30|||||||||6
1757956480000|2025-09-15 17:14:40|||||||||4
1757956490000|2025-09-15 17:14:50|||||||||4
1757956500000|2025-09-15 17:15:00|||||||||3
1757956510000|2025-09-15 17:15:10|||||||||8
1757956520000|2025-09-15 17:15:20|||||||||7
1757956530000|2025-09-15 17:15:30|||||||||38
1757956540000|2025-09-15 17:15:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|34
1757956550000|2025-09-15 17:15:50|||||||||11
1757956560000|2025-09-15 17:16:00|||||||||8
1757956580000|2025-09-15 17:16:20|||||||||4
1757956590000|2025-09-15 17:16:30|||||||||9
1757956600000|2025-09-15 17:16:40|||||||||2
1757956610000|2025-09-15 17:16:50|||||||||5
1757956620000|2025-09-15 17:17:00|||||||||8
1757956630000|2025-09-15 17:17:10|||||||||27
1757956640000|2025-09-15 17:17:20|||||||||55
1757956650000|2025-09-15 17:17:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|47
1757956680000|2025-09-15 17:18:00|||||||||12
1757956690000|2025-09-15 17:18:10|||||||||1
1757956700000|2025-09-15 17:18:20|||||||||2
1757956710000|2025-09-15 17:18:30|||||||||2
1757956730000|2025-09-15 17:18:50|||||||||23
1757956740000|2025-09-15 17:19:00|||||||||2
1757956750000|2025-09-15 17:19:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|3
1757956760000|2025-09-15 17:19:20|||||||||2
1757956770000|2025-09-15 17:19:30|||||||||4
1757956780000|2025-09-15 17:19:40|||||||||2
1757956790000|2025-09-15 17:19:50|||||||||6
1757956800000|2025-09-15 17:20:00|||||||||3
1757956810000|2025-09-15 17:20:10|||||||||3
1757956820000|2025-09-15 17:20:20|428|427.4|428|427.4|428|427.4|427.9|427.3|25
1757956830000|2025-09-15 17:20:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|3
1757956840000|2025-09-15 17:20:40|428|427.4|428|427.4|428|427.4|428|427.4|9
1757956850000|2025-09-15 17:20:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|23
1757956860000|2025-09-15 17:21:00|428|427.4|428|427.4|428|427.4|427.9|427.3|6
1757956870000|2025-09-15 17:21:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1757956880000|2025-09-15 17:21:20|||||||||3
1757956890000|2025-09-15 17:21:30|||||||||4
1757956920000|2025-09-15 17:22:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|272
1757956930000|2025-09-15 17:22:10|||||||||1
1757956940000|2025-09-15 17:22:20|||||||||206
1757956950000|2025-09-15 17:22:30|||||||||2
1757956960000|2025-09-15 17:22:40|||||||||1
1757956970000|2025-09-15 17:22:50|||||||||3
1757956980000|2025-09-15 17:23:00|||||||||1
1757956990000|2025-09-15 17:23:10|||||||||4
1757957000000|2025-09-15 17:23:20|||||||||6
1757957010000|2025-09-15 17:23:30|||||||||1
1757957020000|2025-09-15 17:23:40|||||||||1
1757957030000|2025-09-15 17:23:50|||||||||8
1757957040000|2025-09-15 17:24:00|||||||||2
1757957050000|2025-09-15 17:24:10|||||||||4
1757957060000|2025-09-15 17:24:20|||||||||13
1757957070000|2025-09-15 17:24:30|||||||||1
1757957080000|2025-09-15 17:24:40|||||||||10
1757957090000|2025-09-15 17:24:50|||||||||16
1757957100000|2025-09-15 17:25:00|||||||||20
1757957110000|2025-09-15 17:25:10|||||||||32
1757957120000|2025-09-15 17:25:20|427.6|427|427.4|426.8|427.6|427|427.4|426.8|48
1757957130000|2025-09-15 17:25:30|||||||||8
1757957140000|2025-09-15 17:25:40|||||||||2
1757957150000|2025-09-15 17:25:50|||||||||114
1757957160000|2025-09-15 17:26:00|||||||||9
1757957170000|2025-09-15 17:26:10|||||||||8
1757957180000|2025-09-15 17:26:20|||||||||8
1757957190000|2025-09-15 17:26:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|112
1757957200000|2025-09-15 17:26:40|||||||||8
1757957210000|2025-09-15 17:26:50|||||||||13
1757957220000|2025-09-15 17:27:00|||||||||17
1757957230000|2025-09-15 17:27:10|||||||||41
1757957240000|2025-09-15 17:27:20|||||||||5
1757957250000|2025-09-15 17:27:30|||||||||5
1757957260000|2025-09-15 17:27:40|||||||||10
1757957270000|2025-09-15 17:27:50|||||||||15
1757957290000|2025-09-15 17:28:10|||||||||9
1757957300000|2025-09-15 17:28:20|||||||||36
1757957310000|2025-09-15 17:28:30|||||||||5
1757957320000|2025-09-15 17:28:40|||||||||20
1757957330000|2025-09-15 17:28:50|||||||||1
1757957340000|2025-09-15 17:29:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|562
1757957350000|2025-09-15 17:29:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|15
1757957360000|2025-09-15 17:29:20|||||||||4
1757957370000|2025-09-15 17:29:30|||||||||6
1757957380000|2025-09-15 17:29:40|||||||||2
1757957390000|2025-09-15 17:29:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1757957410000|2025-09-15 17:30:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|197
1757957420000|2025-09-15 17:30:20|||||||||1
1757957440000|2025-09-15 17:30:40|||||||||25
1757957450000|2025-09-15 17:30:50|||||||||10
1757957460000|2025-09-15 17:31:00|||||||||1
1757957470000|2025-09-15 17:31:10|||||||||1
1757957480000|2025-09-15 17:31:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|202
1757957490000|2025-09-15 17:31:30|||||||||2
1757957500000|2025-09-15 17:31:40|||||||||4
1757957510000|2025-09-15 17:31:50|||||||||15
1757957520000|2025-09-15 17:32:00|||||||||10
1757957540000|2025-09-15 17:32:20|||||||||2
1757957560000|2025-09-15 17:32:40|||||||||22
1757957570000|2025-09-15 17:32:50|||||||||2
1757957580000|2025-09-15 17:33:00|||||||||190
1757957590000|2025-09-15 17:33:10|||||||||11
1757957600000|2025-09-15 17:33:20|||||||||8
1757957610000|2025-09-15 17:33:30|||||||||10
1757957620000|2025-09-15 17:33:40|||||||||26
1757957640000|2025-09-15 17:34:00|||||||||2
1757957650000|2025-09-15 17:34:10|||||||||16
1757957660000|2025-09-15 17:34:20|||||||||2
1757957670000|2025-09-15 17:34:30|||||||||3
1757957680000|2025-09-15 17:34:40|||||||||14
1757957700000|2025-09-15 17:35:00|||||||||26
1757957710000|2025-09-15 17:35:10|||||||||8
1757957720000|2025-09-15 17:35:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|270
1757957730000|2025-09-15 17:35:30|||||||||13
1757957740000|2025-09-15 17:35:40|||||||||7
1757957750000|2025-09-15 17:35:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|92
1757957760000|2025-09-15 17:36:00|427|426.4|426.9|426.3|427|426.4|426.9|426.3|24
1757957770000|2025-09-15 17:36:10|||||||||7
1757957780000|2025-09-15 17:36:20|||||||||29
1757957790000|2025-09-15 17:36:30|||||||||5
1757957800000|2025-09-15 17:36:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|127
1757957810000|2025-09-15 17:36:50|||||||||16
1757957820000|2025-09-15 17:37:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|14
1757957830000|2025-09-15 17:37:10|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|19
1757957840000|2025-09-15 17:37:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|41
1757957850000|2025-09-15 17:37:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1757957860000|2025-09-15 17:37:40|||||||||3
1757957870000|2025-09-15 17:37:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|23
1757957880000|2025-09-15 17:38:00|||||||||1
1757957890000|2025-09-15 17:38:10|||||||||2
1757957900000|2025-09-15 17:38:20|||||||||1
1757957910000|2025-09-15 17:38:30|||||||||9
1757957920000|2025-09-15 17:38:40|||||||||1
1757957930000|2025-09-15 17:38:50|||||||||40
1757957940000|2025-09-15 17:39:00|||||||||4
1757957950000|2025-09-15 17:39:10|||||||||4
1757957960000|2025-09-15 17:39:20|427|426.4|426.9|426.3|427|426.4|426.9|426.3|3
1757957970000|2025-09-15 17:39:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|110
1757957980000|2025-09-15 17:39:40|||||||||1
1757957990000|2025-09-15 17:39:50|427|426.4|427|426.4|427|426.4|427|426.4|105
1757958000000|2025-09-15 17:40:00|||||||||2
1757958010000|2025-09-15 17:40:10|||||||||19
1757958020000|2025-09-15 17:40:20|||||||||3
1757958030000|2025-09-15 17:40:30|||||||||1
1757958040000|2025-09-15 17:40:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|9
1757958050000|2025-09-15 17:40:50|||||||||18
1757958060000|2025-09-15 17:41:00|||||||||5
1757958070000|2025-09-15 17:41:10|||||||||18
1757958080000|2025-09-15 17:41:20|||||||||4
1757958090000|2025-09-15 17:41:30|427|426.4|427|426.4|427|426.4|427|426.4|2
1757958100000|2025-09-15 17:41:40|||||||||6
1757958110000|2025-09-15 17:41:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|102
1757958120000|2025-09-15 17:42:00|||||||||8
1757958130000|2025-09-15 17:42:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|50
1757958140000|2025-09-15 17:42:20|||||||||15
1757958150000|2025-09-15 17:42:30|||||||||1
1757958160000|2025-09-15 17:42:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1757958170000|2025-09-15 17:42:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1757958180000|2025-09-15 17:43:00|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|74
1757958200000|2025-09-15 17:43:20|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|34
1757958210000|2025-09-15 17:43:30|||||||||5
1757958220000|2025-09-15 17:43:40|||||||||26
1757958230000|2025-09-15 17:43:50|||||||||6
1757958250000|2025-09-15 17:44:10|||||||||5
1757958260000|2025-09-15 17:44:20|||||||||7
1757958270000|2025-09-15 17:44:30|||||||||74
1757958280000|2025-09-15 17:44:40|||||||||7
1757958300000|2025-09-15 17:45:00|||||||||27
1757958310000|2025-09-15 17:45:10|||||||||6
1757958330000|2025-09-15 17:45:30|||||||||4
1757958340000|2025-09-15 17:45:40|||||||||1
1757958350000|2025-09-15 17:45:50|||||||||6
1757958370000|2025-09-15 17:46:10|||||||||8
1757958380000|2025-09-15 17:46:20|||||||||9
1757958390000|2025-09-15 17:46:30|||||||||3
1757958400000|2025-09-15 17:46:40|||||||||7
1757958410000|2025-09-15 17:46:50|||||||||3
1757958420000|2025-09-15 17:47:00|||||||||1
1757958430000|2025-09-15 17:47:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|132
1757958440000|2025-09-15 17:47:20|||||||||13
1757958450000|2025-09-15 17:47:30|||||||||13
1757958460000|2025-09-15 17:47:40|||||||||6
1757958470000|2025-09-15 17:47:50|||||||||1
1757958480000|2025-09-15 17:48:00|||||||||3
1757958490000|2025-09-15 17:48:10|||||||||17
1757958500000|2025-09-15 17:48:20|||||||||14
1757958510000|2025-09-15 17:48:30|||||||||31
1757958520000|2025-09-15 17:48:40|||||||||26
1757958530000|2025-09-15 17:48:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|178
1757958540000|2025-09-15 17:49:00|||||||||10
1757958550000|2025-09-15 17:49:10|||||||||28
1757958570000|2025-09-15 17:49:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|18
1757958580000|2025-09-15 17:49:40|||||||||3
1757958590000|2025-09-15 17:49:50|||||||||1
1757958600000|2025-09-15 17:50:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|112
1757958610000|2025-09-15 17:50:10|||||||||2
1757958620000|2025-09-15 17:50:20|||||||||1
1757958630000|2025-09-15 17:50:30|||||||||1
1757958640000|2025-09-15 17:50:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|24
1757958650000|2025-09-15 17:50:50|||||||||2
1757958660000|2025-09-15 17:51:00|||||||||2
1757958670000|2025-09-15 17:51:10|||||||||2
1757958680000|2025-09-15 17:51:20|||||||||2
1757958690000|2025-09-15 17:51:30|||||||||75
1757958700000|2025-09-15 17:51:40|||||||||1
1757958710000|2025-09-15 17:51:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|144
1757958730000|2025-09-15 17:52:10|||||||||26
1757958740000|2025-09-15 17:52:20|||||||||3
1757958750000|2025-09-15 17:52:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|258
1757958760000|2025-09-15 17:52:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1757958770000|2025-09-15 17:52:50|||||||||5
1757958780000|2025-09-15 17:53:00|||||||||4
1757958790000|2025-09-15 17:53:10|||||||||3
1757958800000|2025-09-15 17:53:20|||||||||3
1757958820000|2025-09-15 17:53:40|||||||||9
1757958830000|2025-09-15 17:53:50|||||||||1
1757958840000|2025-09-15 17:54:00|||||||||3
1757958860000|2025-09-15 17:54:20|||||||||14
1757958880000|2025-09-15 17:54:40|||||||||1
1757958890000|2025-09-15 17:54:50|||||||||4
1757958900000|2025-09-15 17:55:00|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|13
1757958910000|2025-09-15 17:55:10|||||||||30
1757958920000|2025-09-15 17:55:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|92
1757958930000|2025-09-15 17:55:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|35
1757958940000|2025-09-15 17:55:40|||||||||7
1757958950000|2025-09-15 17:55:50|||||||||2
1757958960000|2025-09-15 17:56:00|||||||||24
1757958970000|2025-09-15 17:56:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|9
1757958980000|2025-09-15 17:56:20|||||||||8
1757959000000|2025-09-15 17:56:40|||||||||1
1757959010000|2025-09-15 17:56:50|||||||||2
1757959020000|2025-09-15 17:57:00|||||||||22
1757959030000|2025-09-15 17:57:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|261
1757959040000|2025-09-15 17:57:20|||||||||9
1757959050000|2025-09-15 17:57:30|||||||||15
1757959060000|2025-09-15 17:57:40|||||||||3
1757959070000|2025-09-15 17:57:50|||||||||27
1757959080000|2025-09-15 17:58:00|||||||||4
1757959090000|2025-09-15 17:58:10|||||||||8
1757959100000|2025-09-15 17:58:20|||||||||4
1757959110000|2025-09-15 17:58:30|||||||||2
1757959130000|2025-09-15 17:58:50|||||||||3
1757959140000|2025-09-15 17:59:00|||||||||7
1757959150000|2025-09-15 17:59:10|||||||||12
1757959160000|2025-09-15 17:59:20|||||||||24
1757959170000|2025-09-15 17:59:30|||||||||5
1757959180000|2025-09-15 17:59:40|||||||||13
1757959190000|2025-09-15 17:59:50|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|39
1757959200000|2025-09-15 18:00:00|||||||||8
1757959210000|2025-09-15 18:00:10|||||||||6
1757959220000|2025-09-15 18:00:20|||||||||7
1757959230000|2025-09-15 18:00:30|||||||||24
1757959240000|2025-09-15 18:00:40|||||||||73
1757959250000|2025-09-15 18:00:50|||||||||1
1757959260000|2025-09-15 18:01:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|43
1757959280000|2025-09-15 18:01:20|||||||||15
1757959290000|2025-09-15 18:01:30|||||||||8
1757959300000|2025-09-15 18:01:40|||||||||5
1757959310000|2025-09-15 18:01:50|||||||||3
1757959320000|2025-09-15 18:02:00|||||||||6
1757959330000|2025-09-15 18:02:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|103
1757959340000|2025-09-15 18:02:20|||||||||91
1757959350000|2025-09-15 18:02:30|||||||||10
1757959360000|2025-09-15 18:02:40|||||||||16
1757959370000|2025-09-15 18:02:50|||||||||3
1757959380000|2025-09-15 18:03:00|||||||||2
1757959390000|2025-09-15 18:03:10|||||||||36
1757959400000|2025-09-15 18:03:20|||||||||6
1757959410000|2025-09-15 18:03:30|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|57
1757959420000|2025-09-15 18:03:40|||||||||3
1757959430000|2025-09-15 18:03:50|||||||||8
1757959440000|2025-09-15 18:04:00|||||||||21
1757959450000|2025-09-15 18:04:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1757959460000|2025-09-15 18:04:20|||||||||52
1757959470000|2025-09-15 18:04:30|||||||||15
1757959480000|2025-09-15 18:04:40|||||||||13
1757959490000|2025-09-15 18:04:50|||||||||19
1757959500000|2025-09-15 18:05:00|||||||||20
1757959510000|2025-09-15 18:05:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|20
1757959520000|2025-09-15 18:05:20|||||||||7
1757959530000|2025-09-15 18:05:30|||||||||16
1757959540000|2025-09-15 18:05:40|||||||||6
1757959550000|2025-09-15 18:05:50|||||||||42
1757959560000|2025-09-15 18:06:00|||||||||17
1757959570000|2025-09-15 18:06:10|||||||||36
1757959580000|2025-09-15 18:06:20|||||||||210
1757959590000|2025-09-15 18:06:30|||||||||23
1757959600000|2025-09-15 18:06:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|139
1757959610000|2025-09-15 18:06:50|||||||||11
1757959620000|2025-09-15 18:07:00|||||||||19
1757959630000|2025-09-15 18:07:10|||||||||3
1757959640000|2025-09-15 18:07:20|||||||||12
1757959650000|2025-09-15 18:07:30|||||||||15
1757959660000|2025-09-15 18:07:40|||||||||25
1757959670000|2025-09-15 18:07:50|||||||||11
1757959680000|2025-09-15 18:08:00|||||||||10
1757959690000|2025-09-15 18:08:10|||||||||17
1757959700000|2025-09-15 18:08:20|||||||||16
1757959710000|2025-09-15 18:08:30|||||||||22
1757959720000|2025-09-15 18:08:40|||||||||12
1757959730000|2025-09-15 18:08:50|||||||||11
1757959740000|2025-09-15 18:09:00|||||||||35
1757959750000|2025-09-15 18:09:10|||||||||9
1757959760000|2025-09-15 18:09:20|||||||||105
1757959770000|2025-09-15 18:09:30|||||||||13
1757959780000|2025-09-15 18:09:40|||||||||10
1757959790000|2025-09-15 18:09:50|||||||||27
1757959800000|2025-09-15 18:10:00|||||||||7
1757959810000|2025-09-15 18:10:10|||||||||23
1757959820000|2025-09-15 18:10:20|||||||||14
1757959830000|2025-09-15 18:10:30|||||||||22
1757959840000|2025-09-15 18:10:40|||||||||11
1757959850000|2025-09-15 18:10:50|||||||||61
1757959860000|2025-09-15 18:11:00|||||||||4
1757959870000|2025-09-15 18:11:10|||||||||6
1757959880000|2025-09-15 18:11:20|||||||||9
1757959890000|2025-09-15 18:11:30|||||||||18
1757959900000|2025-09-15 18:11:40|||||||||6
1757959910000|2025-09-15 18:11:50|||||||||5
1757959920000|2025-09-15 18:12:00|||||||||31
1757959930000|2025-09-15 18:12:10|||||||||13
1757959940000|2025-09-15 18:12:20|||||||||44
1757959950000|2025-09-15 18:12:30|||||||||48
1757959960000|2025-09-15 18:12:40|||||||||29
1757959970000|2025-09-15 18:12:50|||||||||13
1757959980000|2025-09-15 18:13:00|||||||||41
1757959990000|2025-09-15 18:13:10|||||||||29
1757960000000|2025-09-15 18:13:20|||||||||22
1757960010000|2025-09-15 18:13:30|||||||||67
1757960020000|2025-09-15 18:13:40|||||||||19
1757960030000|2025-09-15 18:13:50|||||||||41
1757960040000|2025-09-15 18:14:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|252
1757960050000|2025-09-15 18:14:10|||||||||152
1757960060000|2025-09-15 18:14:20|||||||||188
1757960070000|2025-09-15 18:14:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|298
1757960080000|2025-09-15 18:14:40|||||||||280
1757960090000|2025-09-15 18:14:50|||||||||252
1757960100000|2025-09-15 18:15:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|99
1757960110000|2025-09-15 18:15:10|||||||||140
1757960120000|2025-09-15 18:15:20|||||||||177
1757960130000|2025-09-15 18:15:30|||||||||77
1757960140000|2025-09-15 18:15:40|||||||||152
1757960150000|2025-09-15 18:15:50|||||||||38
1757960160000|2025-09-15 18:16:00|||||||||8
1757960170000|2025-09-15 18:16:10|||||||||460
1757960180000|2025-09-15 18:16:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|59
1757960190000|2025-09-15 18:16:30|427.5|426.9|427.7|427.1|427.9|427.3|427.5|426.9|110
1757960200000|2025-09-15 18:16:40|||||||||10
1757960210000|2025-09-15 18:16:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|222
1757960220000|2025-09-15 18:17:00|428|427.4|428|427.4|428|427.4|428|427.4|18
1757960230000|2025-09-15 18:17:10|||||||||10
1757960240000|2025-09-15 18:17:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|103
1757960250000|2025-09-15 18:17:30|||||||||19
1757960260000|2025-09-15 18:17:40|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|569
1757960270000|2025-09-15 18:17:50|||||||||47
1757960280000|2025-09-15 18:18:00|||||||||24
1757960290000|2025-09-15 18:18:10|||||||||36
1757960300000|2025-09-15 18:18:20|||||||||40
1757960310000|2025-09-15 18:18:30|428|427.4|428|427.4|428|427.4|428|427.4|12
1757960320000|2025-09-15 18:18:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1757960330000|2025-09-15 18:18:50|||||||||8
1757960340000|2025-09-15 18:19:00|||||||||13
1757960350000|2025-09-15 18:19:10|||||||||56
1757960360000|2025-09-15 18:19:20|428|427.4|428|427.4|428|427.4|428|427.4|477
1757960370000|2025-09-15 18:19:30|||||||||3
1757960380000|2025-09-15 18:19:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|26
1757960390000|2025-09-15 18:19:50|||||||||207
1757980800000|2025-09-16 00:00:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|80
1757980810000|2025-09-16 00:00:10|||||||||170
1757980830000|2025-09-16 00:00:30|427.7|427.1|428|427.4|428|427.4|427.7|427.1|117
1757980840000|2025-09-16 00:00:40|||||||||21
1757980850000|2025-09-16 00:00:50|||||||||11
1757980860000|2025-09-16 00:01:00|||||||||18
1757980870000|2025-09-16 00:01:10|427.8|427.2|428|427.4|428|427.4|427.7|427.1|41
1757980880000|2025-09-16 00:01:20|||||||||4
1757980890000|2025-09-16 00:01:30|||||||||29
1757980900000|2025-09-16 00:01:40|||||||||8
1757980910000|2025-09-16 00:01:50|||||||||11
1757980920000|2025-09-16 00:02:00|||||||||3
1757980930000|2025-09-16 00:02:10|||||||||4
1757980940000|2025-09-16 00:02:20|||||||||3
1757980950000|2025-09-16 00:02:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|30
1757980960000|2025-09-16 00:02:40|428|427.4|428|427.4|428|427.4|428|427.4|32
1757981000000|2025-09-16 00:03:20|||||||||4
1757981090000|2025-09-16 00:04:50|||||||||1
1757981140000|2025-09-16 00:05:40|||||||||2
1757981160000|2025-09-16 00:06:00|||||||||1
1757981210000|2025-09-16 00:06:50|||||||||590
1757981230000|2025-09-16 00:07:10|||||||||15
1757981300000|2025-09-16 00:08:20|||||||||8
1757981310000|2025-09-16 00:08:30|||||||||1
1757981350000|2025-09-16 00:09:10|||||||||12
1757981370000|2025-09-16 00:09:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1757981400000|2025-09-16 00:10:00|||||||||21
1757981410000|2025-09-16 00:10:10|||||||||25
1757981450000|2025-09-16 00:10:50|||||||||1
1757981460000|2025-09-16 00:11:00|||||||||2
1757981580000|2025-09-16 00:13:00|||||||||1
1757981600000|2025-09-16 00:13:20|||||||||1
1757981690000|2025-09-16 00:14:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|93
1757981700000|2025-09-16 00:15:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1757981720000|2025-09-16 00:15:20|428.6|428|428.6|428|428.6|428|428.6|428|7
1757981740000|2025-09-16 00:15:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1757981750000|2025-09-16 00:15:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|13
1757981780000|2025-09-16 00:16:20|428.6|428|428.6|428|428.6|428|428.6|428|2
1757981810000|2025-09-16 00:16:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1757981820000|2025-09-16 00:17:00|||||||||1
1757981830000|2025-09-16 00:17:10|||||||||12
1757981850000|2025-09-16 00:17:30|||||||||1
1757981960000|2025-09-16 00:19:20|428.6|428|428.6|428|428.6|428|428.6|428|22
1757981990000|2025-09-16 00:19:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|25
1757982000000|2025-09-16 00:20:00|428.6|428|428.6|428|428.6|428|428.6|428|2
1757982010000|2025-09-16 00:20:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|1
1757982060000|2025-09-16 00:21:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|1
1757982080000|2025-09-16 00:21:20|||||||||8
1757982180000|2025-09-16 00:23:00|||||||||1
1757982220000|2025-09-16 00:23:40|||||||||3
1757982230000|2025-09-16 00:23:50|||||||||1
1757982270000|2025-09-16 00:24:30|||||||||5
1757982280000|2025-09-16 00:24:40|||||||||5
1757982300000|2025-09-16 00:25:00|||||||||35
1757982400000|2025-09-16 00:26:40|||||||||4
1757982440000|2025-09-16 00:27:20|||||||||57
1757982550000|2025-09-16 00:29:10|||||||||5
1757982560000|2025-09-16 00:29:20|||||||||1
1757982600000|2025-09-16 00:30:00|||||||||2
1757982690000|2025-09-16 00:31:30|||||||||2
1757982730000|2025-09-16 00:32:10|||||||||50
1757982800000|2025-09-16 00:33:20|||||||||23
1757982830000|2025-09-16 00:33:50|||||||||1
1757982870000|2025-09-16 00:34:30|||||||||2
1757982980000|2025-09-16 00:36:20|||||||||5
1757982990000|2025-09-16 00:36:30|||||||||1
1757983030000|2025-09-16 00:37:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|34
1757983040000|2025-09-16 00:37:20|||||||||1
1757983100000|2025-09-16 00:38:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|33
1757983120000|2025-09-16 00:38:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|4
1757983160000|2025-09-16 00:39:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1757983170000|2025-09-16 00:39:30|||||||||3
1757983180000|2025-09-16 00:39:40|||||||||2
1757983290000|2025-09-16 00:41:30|||||||||1
1757983330000|2025-09-16 00:42:10|||||||||1
1757983380000|2025-09-16 00:43:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1757983390000|2025-09-16 00:43:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1757983460000|2025-09-16 00:44:20|||||||||2
1757983470000|2025-09-16 00:44:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1757983490000|2025-09-16 00:44:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1757983520000|2025-09-16 00:45:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1757983530000|2025-09-16 00:45:30|||||||||1
1757983570000|2025-09-16 00:46:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1757983600000|2025-09-16 00:46:40|||||||||10
1757983640000|2025-09-16 00:47:20|||||||||2
1757983880000|2025-09-16 00:51:20|||||||||2
1757983890000|2025-09-16 00:51:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|25
1757983930000|2025-09-16 00:52:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|34
1757983950000|2025-09-16 00:52:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1757983970000|2025-09-16 00:52:50|||||||||1
1757984010000|2025-09-16 00:53:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|2
1757984020000|2025-09-16 00:53:40|||||||||24
1757984200000|2025-09-16 00:56:40|||||||||4
1757984230000|2025-09-16 00:57:10|||||||||4
1757984240000|2025-09-16 00:57:20|||||||||1
1757984290000|2025-09-16 00:58:10|||||||||2
1757984350000|2025-09-16 00:59:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|18
1757984400000|2025-09-16 01:00:00|||||||||2
1757984440000|2025-09-16 01:00:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1757984450000|2025-09-16 01:00:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1757984470000|2025-09-16 01:01:10|||||||||2
1757984570000|2025-09-16 01:02:50|||||||||1
1757984590000|2025-09-16 01:03:10|||||||||1
1757984600000|2025-09-16 01:03:20|||||||||1
1757984760000|2025-09-16 01:06:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1757984820000|2025-09-16 01:07:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1757984920000|2025-09-16 01:08:40|||||||||1
1757984930000|2025-09-16 01:08:50|429|428.4|429|428.4|429|428.4|429|428.4|4
1757984990000|2025-09-16 01:09:50|||||||||20
1757985000000|2025-09-16 01:10:00|||||||||7
1757985050000|2025-09-16 01:10:50|||||||||1
1757985130000|2025-09-16 01:12:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|37
1757985170000|2025-09-16 01:12:50|||||||||2
1757985200000|2025-09-16 01:13:20|||||||||1
1757985210000|2025-09-16 01:13:30|||||||||6
1757985240000|2025-09-16 01:14:00|||||||||5
1757985310000|2025-09-16 01:15:10|||||||||7
1757985480000|2025-09-16 01:18:00|||||||||1
1757985490000|2025-09-16 01:18:10|||||||||1
1757985600000|2025-09-16 01:20:00|||||||||5
1757985620000|2025-09-16 01:20:20|||||||||4
1757985640000|2025-09-16 01:20:40|||||||||1
1757985660000|2025-09-16 01:21:00|||||||||1
1757985690000|2025-09-16 01:21:30|||||||||5
1757985720000|2025-09-16 01:22:00|||||||||1
1757985740000|2025-09-16 01:22:20|||||||||1
1757985750000|2025-09-16 01:22:30|||||||||5
1757985790000|2025-09-16 01:23:10|429|428.4|429|428.4|429|428.4|429|428.4|16
1757985800000|2025-09-16 01:23:20|||||||||4
1757985840000|2025-09-16 01:24:00|||||||||3
1757985920000|2025-09-16 01:25:20|||||||||1
1757985990000|2025-09-16 01:26:30|||||||||1
1757986080000|2025-09-16 01:28:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1757986100000|2025-09-16 01:28:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1757986110000|2025-09-16 01:28:30|||||||||1
1757986120000|2025-09-16 01:28:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1757986130000|2025-09-16 01:28:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1757986150000|2025-09-16 01:29:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1757986170000|2025-09-16 01:29:30|||||||||1
1757986200000|2025-09-16 01:30:00|||||||||1
1757986210000|2025-09-16 01:30:10|||||||||1
1757986350000|2025-09-16 01:32:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|7
1757986360000|2025-09-16 01:32:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1757986400000|2025-09-16 01:33:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|42
1757986430000|2025-09-16 01:33:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1757986510000|2025-09-16 01:35:10|||||||||1
1757986530000|2025-09-16 01:35:30|||||||||1
1757986540000|2025-09-16 01:35:40|||||||||3
1757986650000|2025-09-16 01:37:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|4
1757986690000|2025-09-16 01:38:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1757986790000|2025-09-16 01:39:50|||||||||1
1757986870000|2025-09-16 01:41:10|||||||||200
1757987000000|2025-09-16 01:43:20|429|428.4|429|428.4|429|428.4|429|428.4|7
1757987060000|2025-09-16 01:44:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|44
1757987070000|2025-09-16 01:44:30|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|11
1757987120000|2025-09-16 01:45:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1757987250000|2025-09-16 01:47:30|||||||||1
1757987270000|2025-09-16 01:47:50|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|57
1757987300000|2025-09-16 01:48:20|||||||||1
1757987330000|2025-09-16 01:48:50|||||||||2
1757987380000|2025-09-16 01:49:40|||||||||60
1757987390000|2025-09-16 01:49:50|||||||||2
1757987410000|2025-09-16 01:50:10|429|428.4|429|428.4|429|428.4|429|428.4|1
1757987440000|2025-09-16 01:50:40|||||||||1
1757987500000|2025-09-16 01:51:40|||||||||1
1757987620000|2025-09-16 01:53:40|||||||||1
1757987710000|2025-09-16 01:55:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1757987750000|2025-09-16 01:55:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|41
1757987760000|2025-09-16 01:56:00|||||||||100
1757987810000|2025-09-16 01:56:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|24
1757987820000|2025-09-16 01:57:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1757987830000|2025-09-16 01:57:10|||||||||1
1757987870000|2025-09-16 01:57:50|||||||||2
1757988000000|2025-09-16 02:00:00|||||||||3
1757988020000|2025-09-16 02:00:20|||||||||2
1757988060000|2025-09-16 02:01:00|||||||||1
1757988090000|2025-09-16 02:01:30|||||||||1
1757988180000|2025-09-16 02:03:00|||||||||1
1757988240000|2025-09-16 02:04:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|40
1757988300000|2025-09-16 02:05:00|||||||||1
1757988390000|2025-09-16 02:06:30|||||||||2
1757988420000|2025-09-16 02:07:00|||||||||2
1757988430000|2025-09-16 02:07:10|||||||||1
1757988480000|2025-09-16 02:08:00|||||||||36
1757988500000|2025-09-16 02:08:20|||||||||1
1757988560000|2025-09-16 02:09:20|||||||||1
1757988600000|2025-09-16 02:10:00|||||||||2
1757988620000|2025-09-16 02:10:20|||||||||24
1757988650000|2025-09-16 02:10:50|||||||||2
1757988700000|2025-09-16 02:11:40|||||||||24
1757988710000|2025-09-16 02:11:50|||||||||2
1757988720000|2025-09-16 02:12:00|||||||||2
1757988850000|2025-09-16 02:14:10|||||||||1
1757988860000|2025-09-16 02:14:20|||||||||8
1757989140000|2025-09-16 02:19:00|||||||||83
1757989160000|2025-09-16 02:19:20|||||||||1
1757989220000|2025-09-16 02:20:20|||||||||5
1757989230000|2025-09-16 02:20:30|||||||||5
1757989310000|2025-09-16 02:21:50|||||||||1
1757989390000|2025-09-16 02:23:10|||||||||1
1757989590000|2025-09-16 02:26:30|||||||||20
1757989620000|2025-09-16 02:27:00|||||||||7
1757989760000|2025-09-16 02:29:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|133
1757989780000|2025-09-16 02:29:40|||||||||2
1757989820000|2025-09-16 02:30:20|||||||||45
1757989890000|2025-09-16 02:31:30|||||||||4
1757989910000|2025-09-16 02:31:50|||||||||1
1757989980000|2025-09-16 02:33:00|||||||||1
1757990000000|2025-09-16 02:33:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1757990050000|2025-09-16 02:34:10|||||||||1
1757990100000|2025-09-16 02:35:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1757990120000|2025-09-16 02:35:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1757990130000|2025-09-16 02:35:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1757990150000|2025-09-16 02:35:50|||||||||5
1757990160000|2025-09-16 02:36:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1757990170000|2025-09-16 02:36:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|24
1757990180000|2025-09-16 02:36:20|428.6|428|428.6|428|428.6|428|428.6|428|11
1757990190000|2025-09-16 02:36:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1757990250000|2025-09-16 02:37:30|||||||||1
1757990320000|2025-09-16 02:38:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1757990340000|2025-09-16 02:39:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1757990370000|2025-09-16 02:39:30|||||||||6
1757990390000|2025-09-16 02:39:50|||||||||1
1757990440000|2025-09-16 02:40:40|||||||||2
1757990450000|2025-09-16 02:40:50|||||||||1
1757990460000|2025-09-16 02:41:00|||||||||2
1757990510000|2025-09-16 02:41:50|||||||||2
1757990580000|2025-09-16 02:43:00|||||||||1
1757990640000|2025-09-16 02:44:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|49
1757990750000|2025-09-16 02:45:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|15
1757990770000|2025-09-16 02:46:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1757990790000|2025-09-16 02:46:30|||||||||1
1757990810000|2025-09-16 02:46:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|46
1757990920000|2025-09-16 02:48:40|||||||||1
1757991120000|2025-09-16 02:52:00|||||||||29
1757991500000|2025-09-16 02:58:20|||||||||1
1757991760000|2025-09-16 03:02:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|81
1757991800000|2025-09-16 03:03:20|||||||||17
1757991810000|2025-09-16 03:03:30|||||||||1
1757991850000|2025-09-16 03:04:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1757991940000|2025-09-16 03:05:40|||||||||1
1757992000000|2025-09-16 03:06:40|||||||||1
1757992190000|2025-09-16 03:09:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|9
1757992270000|2025-09-16 03:11:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1757992320000|2025-09-16 03:12:00|||||||||1
1757992330000|2025-09-16 03:12:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1757992390000|2025-09-16 03:13:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1757992450000|2025-09-16 03:14:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1757992470000|2025-09-16 03:14:30|||||||||1
1757992510000|2025-09-16 03:15:10|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|0
1757992570000|2025-09-16 03:16:10|||||||||1
1757992830000|2025-09-16 03:20:30|||||||||3
1757992930000|2025-09-16 03:22:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1757993130000|2025-09-16 03:25:30|||||||||1
1757993320000|2025-09-16 03:28:40|||||||||5
1757994020000|2025-09-16 03:40:20|||||||||2
1757994190000|2025-09-16 03:43:10|||||||||2
1757994250000|2025-09-16 03:44:10|||||||||1
1757994480000|2025-09-16 03:48:00|||||||||5
1757994780000|2025-09-16 03:53:00|||||||||1
1757995740000|2025-09-16 04:09:00|||||||||1
1757995930000|2025-09-16 04:12:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1757996170000|2025-09-16 04:16:10|||||||||4
1757996410000|2025-09-16 04:20:10|||||||||2
1757996970000|2025-09-16 04:29:30|||||||||2
1757996980000|2025-09-16 04:29:40|||||||||5
1757997150000|2025-09-16 04:32:30|||||||||38
1757997250000|2025-09-16 04:34:10|||||||||2
1757997380000|2025-09-16 04:36:20|||||||||10
1757997440000|2025-09-16 04:37:20|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|33
1757998190000|2025-09-16 04:49:50|||||||||30
1757998360000|2025-09-16 04:52:40|||||||||2
1757998620000|2025-09-16 04:57:00|||||||||5
1757998720000|2025-09-16 04:58:40|||||||||2
1757998950000|2025-09-16 05:02:30|||||||||1
1757998990000|2025-09-16 05:03:10|||||||||1
1757999020000|2025-09-16 05:03:40|||||||||1
1757999210000|2025-09-16 05:06:50|||||||||28
1757999460000|2025-09-16 05:11:00|||||||||1
1757999490000|2025-09-16 05:11:30|||||||||2
1757999540000|2025-09-16 05:12:20|||||||||2
1757999610000|2025-09-16 05:13:30|||||||||1
1757999630000|2025-09-16 05:13:50|||||||||1
1757999670000|2025-09-16 05:14:30|||||||||2
1757999710000|2025-09-16 05:15:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|54
1757999770000|2025-09-16 05:16:10|||||||||2
1757999870000|2025-09-16 05:17:50|||||||||1
1758000150000|2025-09-16 05:22:30|||||||||5
1758000270000|2025-09-16 05:24:30|||||||||1
1758000370000|2025-09-16 05:26:10|||||||||1
1758000410000|2025-09-16 05:26:50|||||||||3
1758000700000|2025-09-16 05:31:40|||||||||1
1758000730000|2025-09-16 05:32:10|||||||||1
1758000740000|2025-09-16 05:32:20|||||||||1
1758000840000|2025-09-16 05:34:00|||||||||82
1758000860000|2025-09-16 05:34:20|||||||||1
1758000880000|2025-09-16 05:34:40|||||||||1
1758000900000|2025-09-16 05:35:00|||||||||1
1758000920000|2025-09-16 05:35:20|||||||||1
1758000940000|2025-09-16 05:35:40|||||||||2
1758001000000|2025-09-16 05:36:40|||||||||1
1758001170000|2025-09-16 05:39:30|||||||||1
1758001210000|2025-09-16 05:40:10|||||||||1
1758001290000|2025-09-16 05:41:30|||||||||1
1758001330000|2025-09-16 05:42:10|||||||||1
1758001450000|2025-09-16 05:44:10|||||||||1
1758001490000|2025-09-16 05:44:50|||||||||1
1758001840000|2025-09-16 05:50:40|||||||||2
1758001930000|2025-09-16 05:52:10|||||||||1
1758001950000|2025-09-16 05:52:30|||||||||1
1758002130000|2025-09-16 05:55:30|||||||||2
1758002300000|2025-09-16 05:58:20|||||||||1
1758002370000|2025-09-16 05:59:30|||||||||2
1758002390000|2025-09-16 05:59:50|||||||||1
1758002520000|2025-09-16 06:02:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|10
1758002570000|2025-09-16 06:02:50|||||||||1
1758002650000|2025-09-16 06:04:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1758002670000|2025-09-16 06:04:30|||||||||1
1758002700000|2025-09-16 06:05:00|||||||||1
1758002850000|2025-09-16 06:07:30|||||||||1
1758002900000|2025-09-16 06:08:20|||||||||1
1758003180000|2025-09-16 06:13:00|||||||||1
1758003310000|2025-09-16 06:15:10|||||||||2
1758003420000|2025-09-16 06:17:00|||||||||5
1758003520000|2025-09-16 06:18:40|||||||||1
1758003610000|2025-09-16 06:20:10|||||||||70
1758003620000|2025-09-16 06:20:20|||||||||1
1758003640000|2025-09-16 06:20:40|||||||||1
1758003660000|2025-09-16 06:21:00|||||||||3
1758003680000|2025-09-16 06:21:20|||||||||1
1758003710000|2025-09-16 06:21:50|||||||||1
1758003730000|2025-09-16 06:22:10|||||||||1
1758003860000|2025-09-16 06:24:20|||||||||1
1758004170000|2025-09-16 06:29:30|||||||||1
1758004190000|2025-09-16 06:29:50|||||||||1
1758004200000|2025-09-16 06:30:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|40
1758004210000|2025-09-16 06:30:10|||||||||1
1758004220000|2025-09-16 06:30:20|||||||||1
1758004270000|2025-09-16 06:31:10|||||||||1
1758004310000|2025-09-16 06:31:50|||||||||1
1758004420000|2025-09-16 06:33:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|35
1758004430000|2025-09-16 06:33:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1758004490000|2025-09-16 06:34:50|||||||||2
1758004500000|2025-09-16 06:35:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1758004530000|2025-09-16 06:35:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|165
1758004550000|2025-09-16 06:35:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1758004560000|2025-09-16 06:36:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1758004580000|2025-09-16 06:36:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1758004600000|2025-09-16 06:36:40|||||||||4
1758004650000|2025-09-16 06:37:30|||||||||1
1758004700000|2025-09-16 06:38:20|||||||||1
1758004720000|2025-09-16 06:38:40|||||||||2
1758004760000|2025-09-16 06:39:20|||||||||1
1758004840000|2025-09-16 06:40:40|||||||||5
1758004870000|2025-09-16 06:41:10|||||||||5
1758004910000|2025-09-16 06:41:50|||||||||1
1758004930000|2025-09-16 06:42:10|||||||||1
1758004980000|2025-09-16 06:43:00|||||||||1
1758005090000|2025-09-16 06:44:50|||||||||1
1758005120000|2025-09-16 06:45:20|||||||||5
1758005240000|2025-09-16 06:47:20|||||||||1
1758005270000|2025-09-16 06:47:50|||||||||1
1758005320000|2025-09-16 06:48:40|||||||||1
1758005360000|2025-09-16 06:49:20|||||||||1
1758005370000|2025-09-16 06:49:30|||||||||7
1758005460000|2025-09-16 06:51:00|||||||||2
1758005470000|2025-09-16 06:51:10|||||||||1
1758005480000|2025-09-16 06:51:20|||||||||1
1758005570000|2025-09-16 06:52:50|||||||||1
1758005670000|2025-09-16 06:54:30|||||||||1
1758005720000|2025-09-16 06:55:20|||||||||1
1758005760000|2025-09-16 06:56:00|||||||||1
1758005790000|2025-09-16 06:56:30|||||||||1
1758005890000|2025-09-16 06:58:10|||||||||1
1758005990000|2025-09-16 06:59:50|||||||||1
1758006000000|2025-09-16 07:00:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1758006010000|2025-09-16 07:00:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1758006020000|2025-09-16 07:00:20|428.6|428|428.6|428|428.6|428|428.6|428|1
1758006040000|2025-09-16 07:00:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1758006060000|2025-09-16 07:01:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758006230000|2025-09-16 07:03:50|||||||||1
1758006260000|2025-09-16 07:04:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|13
1758006310000|2025-09-16 07:05:10|||||||||3
1758006330000|2025-09-16 07:05:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1758006370000|2025-09-16 07:06:10|||||||||1
1758006380000|2025-09-16 07:06:20|||||||||2
1758006390000|2025-09-16 07:06:30|||||||||1
1758006420000|2025-09-16 07:07:00|||||||||1
1758006500000|2025-09-16 07:08:20|||||||||23
1758006520000|2025-09-16 07:08:40|||||||||15
1758006540000|2025-09-16 07:09:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|1
1758006550000|2025-09-16 07:09:10|||||||||2
1758006560000|2025-09-16 07:09:20|||||||||1
1758006620000|2025-09-16 07:10:20|||||||||5
1758006860000|2025-09-16 07:14:20|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|2
1758006910000|2025-09-16 07:15:10|||||||||1
1758006920000|2025-09-16 07:15:20|||||||||2
1758006960000|2025-09-16 07:16:00|||||||||1
1758006980000|2025-09-16 07:16:20|||||||||5
1758007010000|2025-09-16 07:16:50|||||||||1
1758007080000|2025-09-16 07:18:00|||||||||1
1758007170000|2025-09-16 07:19:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|26
1758007180000|2025-09-16 07:19:40|||||||||1
1758007190000|2025-09-16 07:19:50|||||||||8
1758007200000|2025-09-16 07:20:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|27
1758007210000|2025-09-16 07:20:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|16
1758007220000|2025-09-16 07:20:20|429|428.4|429|428.4|429|428.4|429|428.4|3
1758007240000|2025-09-16 07:20:40|||||||||2
1758007250000|2025-09-16 07:20:50|||||||||2
1758007260000|2025-09-16 07:21:00|||||||||1
1758007270000|2025-09-16 07:21:10|||||||||3
1758007330000|2025-09-16 07:22:10|||||||||20
1758007360000|2025-09-16 07:22:40|||||||||1
1758007370000|2025-09-16 07:22:50|||||||||3
1758007380000|2025-09-16 07:23:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|7
1758007390000|2025-09-16 07:23:10|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|2
1758007400000|2025-09-16 07:23:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1758007480000|2025-09-16 07:24:40|||||||||2
1758007490000|2025-09-16 07:24:50|||||||||1
1758007520000|2025-09-16 07:25:20|||||||||1
1758007630000|2025-09-16 07:27:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1758007640000|2025-09-16 07:27:20|||||||||6
1758007660000|2025-09-16 07:27:40|||||||||2
1758007700000|2025-09-16 07:28:20|||||||||4
1758007740000|2025-09-16 07:29:00|||||||||1
1758007760000|2025-09-16 07:29:20|429|428.4|429|428.4|429|428.4|429|428.4|5
1758007770000|2025-09-16 07:29:30|||||||||1
1758007800000|2025-09-16 07:30:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|26
1758007810000|2025-09-16 07:30:10|||||||||4
1758007840000|2025-09-16 07:30:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1758007870000|2025-09-16 07:31:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1758007900000|2025-09-16 07:31:40|||||||||4
1758007910000|2025-09-16 07:31:50|||||||||1
1758007930000|2025-09-16 07:32:10|||||||||2
1758007940000|2025-09-16 07:32:20|||||||||2
1758008000000|2025-09-16 07:33:20|||||||||1
1758008060000|2025-09-16 07:34:20|429|428.4|429|428.4|429|428.4|429|428.4|111
1758008080000|2025-09-16 07:34:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|3
1758008100000|2025-09-16 07:35:00|||||||||9
1758008110000|2025-09-16 07:35:10|||||||||2
1758008120000|2025-09-16 07:35:20|||||||||1
1758008130000|2025-09-16 07:35:30|||||||||1
1758008140000|2025-09-16 07:35:40|||||||||1
1758008150000|2025-09-16 07:35:50|||||||||1
1758008160000|2025-09-16 07:36:00|||||||||3
1758008170000|2025-09-16 07:36:10|||||||||1
1758008180000|2025-09-16 07:36:20|||||||||1
1758008190000|2025-09-16 07:36:30|||||||||1
1758008200000|2025-09-16 07:36:40|||||||||1
1758008210000|2025-09-16 07:36:50|||||||||1
1758008250000|2025-09-16 07:37:30|||||||||5
1758008310000|2025-09-16 07:38:30|||||||||1
1758008330000|2025-09-16 07:38:50|||||||||1
1758008350000|2025-09-16 07:39:10|||||||||1
1758008370000|2025-09-16 07:39:30|||||||||1
1758008400000|2025-09-16 07:40:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|3
1758008410000|2025-09-16 07:40:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758008420000|2025-09-16 07:40:20|||||||||1
1758008430000|2025-09-16 07:40:30|||||||||1
1758008440000|2025-09-16 07:40:40|||||||||1
1758008460000|2025-09-16 07:41:00|429|428.4|429|428.4|429|428.4|429|428.4|1
1758008470000|2025-09-16 07:41:10|||||||||1
1758008490000|2025-09-16 07:41:30|||||||||1
1758008520000|2025-09-16 07:42:00|||||||||1
1758008540000|2025-09-16 07:42:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|23
1758008560000|2025-09-16 07:42:40|||||||||1
1758008570000|2025-09-16 07:42:50|||||||||30
1758008580000|2025-09-16 07:43:00|429|428.4|429|428.4|429|428.4|429|428.4|45
1758008590000|2025-09-16 07:43:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1758008610000|2025-09-16 07:43:30|||||||||1
1758008620000|2025-09-16 07:43:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1758008630000|2025-09-16 07:43:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758008640000|2025-09-16 07:44:00|||||||||1
1758008660000|2025-09-16 07:44:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758008670000|2025-09-16 07:44:30|||||||||1
1758008680000|2025-09-16 07:44:40|||||||||2
1758008690000|2025-09-16 07:44:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|24
1758008710000|2025-09-16 07:45:10|||||||||3
1758008720000|2025-09-16 07:45:20|||||||||1
1758008740000|2025-09-16 07:45:40|||||||||5
1758008750000|2025-09-16 07:45:50|||||||||2
1758008760000|2025-09-16 07:46:00|||||||||1
1758008770000|2025-09-16 07:46:10|||||||||2
1758008780000|2025-09-16 07:46:20|||||||||1
1758008800000|2025-09-16 07:46:40|||||||||1
1758008810000|2025-09-16 07:46:50|||||||||5
1758008820000|2025-09-16 07:47:00|||||||||1
1758008830000|2025-09-16 07:47:10|||||||||1
1758008850000|2025-09-16 07:47:30|||||||||3
1758008860000|2025-09-16 07:47:40|||||||||3
1758008880000|2025-09-16 07:48:00|||||||||1
1758008890000|2025-09-16 07:48:10|||||||||1
1758008910000|2025-09-16 07:48:30|||||||||2
1758008960000|2025-09-16 07:49:20|||||||||1
1758008980000|2025-09-16 07:49:40|||||||||2
1758008990000|2025-09-16 07:49:50|||||||||1
1758009070000|2025-09-16 07:51:10|||||||||1
1758009110000|2025-09-16 07:51:50|||||||||1
1758009120000|2025-09-16 07:52:00|||||||||1
1758009140000|2025-09-16 07:52:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|84
1758009150000|2025-09-16 07:52:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|5
1758009160000|2025-09-16 07:52:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1758009170000|2025-09-16 07:52:50|||||||||2
1758009190000|2025-09-16 07:53:10|||||||||2
1758009200000|2025-09-16 07:53:20|||||||||1
1758009210000|2025-09-16 07:53:30|||||||||1
1758009220000|2025-09-16 07:53:40|||||||||5
1758009230000|2025-09-16 07:53:50|||||||||8
1758009250000|2025-09-16 07:54:10|||||||||1
1758009270000|2025-09-16 07:54:30|||||||||1
1758009300000|2025-09-16 07:55:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758009320000|2025-09-16 07:55:20|||||||||1
1758009380000|2025-09-16 07:56:20|||||||||2
1758009390000|2025-09-16 07:56:30|||||||||1
1758009400000|2025-09-16 07:56:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1758009410000|2025-09-16 07:56:50|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|2
1758009420000|2025-09-16 07:57:00|||||||||1
1758009430000|2025-09-16 07:57:10|||||||||2
1758009440000|2025-09-16 07:57:20|||||||||1
1758009450000|2025-09-16 07:57:30|||||||||2
1758009460000|2025-09-16 07:57:40|||||||||1
1758009470000|2025-09-16 07:57:50|||||||||1
1758009480000|2025-09-16 07:58:00|||||||||1
1758009490000|2025-09-16 07:58:10|||||||||1
1758009510000|2025-09-16 07:58:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1758009530000|2025-09-16 07:58:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|2
1758009550000|2025-09-16 07:59:10|||||||||1
1758009580000|2025-09-16 07:59:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1758009600000|2025-09-16 08:00:00|||||||||8
1758009640000|2025-09-16 08:00:40|||||||||1
1758009660000|2025-09-16 08:01:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|6
1758009670000|2025-09-16 08:01:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|7
1758009680000|2025-09-16 08:01:20|||||||||1
1758009700000|2025-09-16 08:01:40|||||||||1
1758009710000|2025-09-16 08:01:50|429|428.4|429|428.4|429|428.4|429|428.4|1
1758009740000|2025-09-16 08:02:20|||||||||1
1758009820000|2025-09-16 08:03:40|||||||||2
1758009910000|2025-09-16 08:05:10|||||||||1
1758009930000|2025-09-16 08:05:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|98
1758009970000|2025-09-16 08:06:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758009990000|2025-09-16 08:06:30|||||||||3
1758010000000|2025-09-16 08:06:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1758010010000|2025-09-16 08:06:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1758010020000|2025-09-16 08:07:00|||||||||9
1758010030000|2025-09-16 08:07:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1758010050000|2025-09-16 08:07:30|||||||||2
1758010070000|2025-09-16 08:07:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1758010080000|2025-09-16 08:08:00|||||||||1
1758010110000|2025-09-16 08:08:30|||||||||1
1758010130000|2025-09-16 08:08:50|||||||||5
1758010160000|2025-09-16 08:09:20|||||||||1
1758010310000|2025-09-16 08:11:50|||||||||1
1758010320000|2025-09-16 08:12:00|||||||||1
1758010510000|2025-09-16 08:15:10|||||||||2
1758010520000|2025-09-16 08:15:20|||||||||1
1758010580000|2025-09-16 08:16:20|||||||||1
1758010620000|2025-09-16 08:17:00|||||||||1
1758010630000|2025-09-16 08:17:10|||||||||1
1758010640000|2025-09-16 08:17:20|||||||||1
1758010870000|2025-09-16 08:21:10|||||||||2
1758010970000|2025-09-16 08:22:50|||||||||1
1758011020000|2025-09-16 08:23:40|||||||||1
1758011040000|2025-09-16 08:24:00|||||||||8
1758011100000|2025-09-16 08:25:00|||||||||11
1758011110000|2025-09-16 08:25:10|||||||||2
1758011120000|2025-09-16 08:25:20|||||||||1
1758011130000|2025-09-16 08:25:30|||||||||1
1758011140000|2025-09-16 08:25:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|42
1758011160000|2025-09-16 08:26:00|||||||||1
1758011170000|2025-09-16 08:26:10|||||||||1
1758011180000|2025-09-16 08:26:20|||||||||1
1758011190000|2025-09-16 08:26:30|||||||||1
1758011200000|2025-09-16 08:26:40|||||||||1
1758011210000|2025-09-16 08:26:50|||||||||3
1758011230000|2025-09-16 08:27:10|||||||||1
1758011240000|2025-09-16 08:27:20|||||||||2
1758011290000|2025-09-16 08:28:10|||||||||1
1758011340000|2025-09-16 08:29:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1758011380000|2025-09-16 08:29:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|37
1758011400000|2025-09-16 08:30:00|||||||||2
1758011410000|2025-09-16 08:30:10|||||||||1
1758011430000|2025-09-16 08:30:30|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|106
1758011440000|2025-09-16 08:30:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|40
1758011480000|2025-09-16 08:31:20|||||||||1
1758011500000|2025-09-16 08:31:40|||||||||1
1758011520000|2025-09-16 08:32:00|||||||||1
1758011540000|2025-09-16 08:32:20|||||||||1
1758011550000|2025-09-16 08:32:30|||||||||7
1758011580000|2025-09-16 08:33:00|||||||||3
1758011600000|2025-09-16 08:33:20|||||||||1
1758011610000|2025-09-16 08:33:30|||||||||2
1758011640000|2025-09-16 08:34:00|||||||||1
1758011690000|2025-09-16 08:34:50|||||||||1
1758011700000|2025-09-16 08:35:00|||||||||1
1758011720000|2025-09-16 08:35:20|||||||||1
1758011900000|2025-09-16 08:38:20|||||||||1
1758011920000|2025-09-16 08:38:40|||||||||1
1758012190000|2025-09-16 08:43:10|||||||||1
1758012230000|2025-09-16 08:43:50|||||||||3
1758012240000|2025-09-16 08:44:00|||||||||1
1758012250000|2025-09-16 08:44:10|||||||||2
1758012260000|2025-09-16 08:44:20|||||||||3
1758012310000|2025-09-16 08:45:10|||||||||1
1758012430000|2025-09-16 08:47:10|||||||||1
1758012560000|2025-09-16 08:49:20|||||||||1
1758012600000|2025-09-16 08:50:00|||||||||1
1758012620000|2025-09-16 08:50:20|||||||||7
1758012630000|2025-09-16 08:50:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|23
1758012650000|2025-09-16 08:50:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1758012660000|2025-09-16 08:51:00|||||||||13
1758012670000|2025-09-16 08:51:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758012690000|2025-09-16 08:51:30|||||||||1
1758012720000|2025-09-16 08:52:00|||||||||2
1758012730000|2025-09-16 08:52:10|||||||||1
1758012750000|2025-09-16 08:52:30|||||||||1
1758012780000|2025-09-16 08:53:00|||||||||2
1758012810000|2025-09-16 08:53:30|||||||||2
1758012820000|2025-09-16 08:53:40|||||||||8
1758012840000|2025-09-16 08:54:00|||||||||1
1758012860000|2025-09-16 08:54:20|||||||||1
1758012870000|2025-09-16 08:54:30|||||||||4
1758012900000|2025-09-16 08:55:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|43
1758012910000|2025-09-16 08:55:10|||||||||1
1758012930000|2025-09-16 08:55:30|||||||||1
1758012940000|2025-09-16 08:55:40|||||||||2
1758012950000|2025-09-16 08:55:50|||||||||1
1758012960000|2025-09-16 08:56:00|||||||||1
1758013010000|2025-09-16 08:56:50|||||||||2
1758013030000|2025-09-16 08:57:10|||||||||2
1758013090000|2025-09-16 08:58:10|||||||||14
1758013180000|2025-09-16 08:59:40|||||||||1
1758013190000|2025-09-16 08:59:50|||||||||1
1758013310000|2025-09-16 09:01:50|||||||||20
1758013320000|2025-09-16 09:02:00|||||||||2
1758013330000|2025-09-16 09:02:10|||||||||1
1758013340000|2025-09-16 09:02:20|||||||||1
1758013350000|2025-09-16 09:02:30|||||||||1
1758013360000|2025-09-16 09:02:40|||||||||1
1758013370000|2025-09-16 09:02:50|||||||||2
1758013500000|2025-09-16 09:05:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1758013520000|2025-09-16 09:05:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758013530000|2025-09-16 09:05:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758013540000|2025-09-16 09:05:40|||||||||2
1758013630000|2025-09-16 09:07:10|||||||||1
1758013640000|2025-09-16 09:07:20|||||||||9
1758013650000|2025-09-16 09:07:30|||||||||1
1758013680000|2025-09-16 09:08:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758013690000|2025-09-16 09:08:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|15
1758013710000|2025-09-16 09:08:30|||||||||2
1758013740000|2025-09-16 09:09:00|||||||||1
1758013750000|2025-09-16 09:09:10|||||||||5
1758013760000|2025-09-16 09:09:20|||||||||1
1758013770000|2025-09-16 09:09:30|||||||||4
1758013780000|2025-09-16 09:09:40|||||||||1
1758013790000|2025-09-16 09:09:50|||||||||4
1758013800000|2025-09-16 09:10:00|||||||||1
1758013850000|2025-09-16 09:10:50|||||||||1
1758013900000|2025-09-16 09:11:40|||||||||1
1758013920000|2025-09-16 09:12:00|||||||||1
1758013970000|2025-09-16 09:12:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758013980000|2025-09-16 09:13:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1758013990000|2025-09-16 09:13:10|||||||||1
1758014010000|2025-09-16 09:13:30|||||||||1
1758014020000|2025-09-16 09:13:40|||||||||1
1758014070000|2025-09-16 09:14:30|||||||||1
1758014120000|2025-09-16 09:15:20|||||||||1
1758014140000|2025-09-16 09:15:40|||||||||1
1758014150000|2025-09-16 09:15:50|||||||||2
1758014160000|2025-09-16 09:16:00|||||||||11
1758014170000|2025-09-16 09:16:10|||||||||1
1758014240000|2025-09-16 09:17:20|||||||||1
1758014250000|2025-09-16 09:17:30|||||||||1
1758014360000|2025-09-16 09:19:20|||||||||2
1758014380000|2025-09-16 09:19:40|||||||||5
1758014480000|2025-09-16 09:21:20|||||||||2
1758014510000|2025-09-16 09:21:50|||||||||1
1758014610000|2025-09-16 09:23:30|||||||||1
1758014620000|2025-09-16 09:23:40|||||||||1
1758014680000|2025-09-16 09:24:40|||||||||1
1758014700000|2025-09-16 09:25:00|429|428.4|429|428.4|429|428.4|429|428.4|31
1758014710000|2025-09-16 09:25:10|||||||||3
1758014730000|2025-09-16 09:25:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|50
1758014740000|2025-09-16 09:25:40|||||||||3
1758014750000|2025-09-16 09:25:50|||||||||4
1758014760000|2025-09-16 09:26:00|||||||||1
1758014770000|2025-09-16 09:26:10|||||||||1
1758014830000|2025-09-16 09:27:10|428.8|428.2|429|428.4|429|428.4|428.8|428.2|13
1758014850000|2025-09-16 09:27:30|||||||||1
1758014960000|2025-09-16 09:29:20|||||||||1
1758015060000|2025-09-16 09:31:00|||||||||3
1758015150000|2025-09-16 09:32:30|||||||||1
1758015480000|2025-09-16 09:38:00|||||||||1
1758015520000|2025-09-16 09:38:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1758015530000|2025-09-16 09:38:50|||||||||1
1758015540000|2025-09-16 09:39:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1758015590000|2025-09-16 09:39:50|||||||||1
1758015630000|2025-09-16 09:40:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1758015640000|2025-09-16 09:40:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1758015710000|2025-09-16 09:41:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1758015750000|2025-09-16 09:42:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|8
1758015800000|2025-09-16 09:43:20|||||||||1
1758015870000|2025-09-16 09:44:30|||||||||2
1758016100000|2025-09-16 09:48:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758016150000|2025-09-16 09:49:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1758016190000|2025-09-16 09:49:50|||||||||1
1758016200000|2025-09-16 09:50:00|||||||||9
1758016210000|2025-09-16 09:50:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758016220000|2025-09-16 09:50:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|3
1758016230000|2025-09-16 09:50:30|||||||||2
1758016260000|2025-09-16 09:51:00|||||||||2
1758016290000|2025-09-16 09:51:30|||||||||2
1758016330000|2025-09-16 09:52:10|||||||||1
1758016360000|2025-09-16 09:52:40|||||||||1
1758016390000|2025-09-16 09:53:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758016400000|2025-09-16 09:53:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|2
1758016420000|2025-09-16 09:53:40|||||||||2
1758016430000|2025-09-16 09:53:50|||||||||4
1758016440000|2025-09-16 09:54:00|||||||||3
1758016450000|2025-09-16 09:54:10|||||||||3
1758016460000|2025-09-16 09:54:20|||||||||9
1758016470000|2025-09-16 09:54:30|||||||||1
1758016590000|2025-09-16 09:56:30|||||||||3
1758016600000|2025-09-16 09:56:40|||||||||1
1758016620000|2025-09-16 09:57:00|||||||||2
1758016650000|2025-09-16 09:57:30|||||||||1
1758016660000|2025-09-16 09:57:40|||||||||2
1758016670000|2025-09-16 09:57:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1758016680000|2025-09-16 09:58:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1758016690000|2025-09-16 09:58:10|||||||||3
1758016700000|2025-09-16 09:58:20|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|9
1758016710000|2025-09-16 09:58:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1758016720000|2025-09-16 09:58:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758016730000|2025-09-16 09:58:50|||||||||5
1758016780000|2025-09-16 09:59:40|||||||||1
1758016790000|2025-09-16 09:59:50|||||||||1
1758016850000|2025-09-16 10:00:50|||||||||20
1758016860000|2025-09-16 10:01:00|||||||||1
1758016870000|2025-09-16 10:01:10|||||||||1
1758016880000|2025-09-16 10:01:20|||||||||14
1758016890000|2025-09-16 10:01:30|||||||||1
1758016960000|2025-09-16 10:02:40|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|12
1758016970000|2025-09-16 10:02:50|||||||||2
1758017010000|2025-09-16 10:03:30|||||||||1
1758017090000|2025-09-16 10:04:50|||||||||8
1758017160000|2025-09-16 10:06:00|||||||||1
1758017210000|2025-09-16 10:06:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|5
1758017300000|2025-09-16 10:08:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758017360000|2025-09-16 10:09:20|429|428.4|429|428.4|429|428.4|429|428.4|465
1758017370000|2025-09-16 10:09:30|||||||||3
1758017380000|2025-09-16 10:09:40|||||||||3
1758017390000|2025-09-16 10:09:50|||||||||2
1758017410000|2025-09-16 10:10:10|||||||||4
1758017420000|2025-09-16 10:10:20|||||||||5
1758017500000|2025-09-16 10:11:40|||||||||1
1758017520000|2025-09-16 10:12:00|||||||||5
1758017530000|2025-09-16 10:12:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1758017540000|2025-09-16 10:12:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|14
1758017550000|2025-09-16 10:12:30|||||||||7
1758017560000|2025-09-16 10:12:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|13
1758017580000|2025-09-16 10:13:00|||||||||1
1758017590000|2025-09-16 10:13:10|||||||||1
1758017610000|2025-09-16 10:13:30|||||||||23
1758017640000|2025-09-16 10:14:00|||||||||1
1758017660000|2025-09-16 10:14:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1758017670000|2025-09-16 10:14:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1758017700000|2025-09-16 10:15:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|17
1758017720000|2025-09-16 10:15:20|429.6|429|429.6|429|429.6|429|429.6|429|31
1758017730000|2025-09-16 10:15:30|||||||||1
1758017750000|2025-09-16 10:15:50|||||||||2
1758017790000|2025-09-16 10:16:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1758017800000|2025-09-16 10:16:40|||||||||1
1758017820000|2025-09-16 10:17:00|||||||||2
1758017830000|2025-09-16 10:17:10|429.6|429|429.6|429|429.6|429|429.6|429|2
1758017900000|2025-09-16 10:18:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758017940000|2025-09-16 10:19:00|||||||||1
1758017950000|2025-09-16 10:19:10|||||||||1
1758018100000|2025-09-16 10:21:40|||||||||3
1758018110000|2025-09-16 10:21:50|||||||||71
1758018120000|2025-09-16 10:22:00|||||||||13
1758018140000|2025-09-16 10:22:20|||||||||1
1758018300000|2025-09-16 10:25:00|||||||||3
1758018310000|2025-09-16 10:25:10|429.6|429|429.6|429|429.6|429|429.6|429|12
1758018340000|2025-09-16 10:25:40|||||||||2
1758018360000|2025-09-16 10:26:00|||||||||1
1758018400000|2025-09-16 10:26:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758018410000|2025-09-16 10:26:50|429.6|429|429.6|429|429.6|429|429.6|429|0
1758018430000|2025-09-16 10:27:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1758018440000|2025-09-16 10:27:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1758018470000|2025-09-16 10:27:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|29
1758018490000|2025-09-16 10:28:10|||||||||1
1758018510000|2025-09-16 10:28:30|||||||||1
1758018730000|2025-09-16 10:32:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758018810000|2025-09-16 10:33:30|||||||||1
1758018850000|2025-09-16 10:34:10|||||||||1
1758018870000|2025-09-16 10:34:30|||||||||2
1758018910000|2025-09-16 10:35:10|||||||||4
1758018930000|2025-09-16 10:35:30|||||||||2
1758019100000|2025-09-16 10:38:20|||||||||6
1758019110000|2025-09-16 10:38:30|||||||||24
1758019130000|2025-09-16 10:38:50|||||||||2
1758019140000|2025-09-16 10:39:00|429.6|429|429.6|429|429.6|429|429.6|429|23
1758019150000|2025-09-16 10:39:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1758019180000|2025-09-16 10:39:40|||||||||1
1758019200000|2025-09-16 10:40:00|||||||||1
1758019230000|2025-09-16 10:40:30|||||||||1
1758019240000|2025-09-16 10:40:40|||||||||1
1758019250000|2025-09-16 10:40:50|||||||||1
1758019270000|2025-09-16 10:41:10|||||||||1
1758019300000|2025-09-16 10:41:40|||||||||1
1758019320000|2025-09-16 10:42:00|||||||||1
1758019340000|2025-09-16 10:42:20|||||||||1
1758019470000|2025-09-16 10:44:30|430|429.4|430|429.4|430|429.4|430|429.4|35
1758019490000|2025-09-16 10:44:50|||||||||1
1758019500000|2025-09-16 10:45:00|||||||||1
1758019540000|2025-09-16 10:45:40|||||||||1
1758019600000|2025-09-16 10:46:40|||||||||1
1758019630000|2025-09-16 10:47:10|||||||||2
1758019640000|2025-09-16 10:47:20|||||||||1
1758019790000|2025-09-16 10:49:50|||||||||4
1758019830000|2025-09-16 10:50:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|106
1758019850000|2025-09-16 10:50:50|||||||||1
1758019860000|2025-09-16 10:51:00|||||||||7
1758019870000|2025-09-16 10:51:10|||||||||1
1758019880000|2025-09-16 10:51:20|||||||||1
1758019890000|2025-09-16 10:51:30|||||||||1
1758019900000|2025-09-16 10:51:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|16
1758019920000|2025-09-16 10:52:00|||||||||22
1758019930000|2025-09-16 10:52:10|||||||||5
1758019940000|2025-09-16 10:52:20|||||||||4
1758019950000|2025-09-16 10:52:30|||||||||3
1758019960000|2025-09-16 10:52:40|||||||||1
1758019970000|2025-09-16 10:52:50|||||||||1
1758019990000|2025-09-16 10:53:10|||||||||1
1758020000000|2025-09-16 10:53:20|||||||||1
1758020010000|2025-09-16 10:53:30|||||||||4
1758020020000|2025-09-16 10:53:40|||||||||1
1758020030000|2025-09-16 10:53:50|||||||||1
1758020040000|2025-09-16 10:54:00|430.6|430|430.6|430|430.6|430|430.6|430|5
1758020050000|2025-09-16 10:54:10|||||||||1
1758020060000|2025-09-16 10:54:20|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|10
1758020070000|2025-09-16 10:54:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1758020120000|2025-09-16 10:55:20|||||||||1
1758020140000|2025-09-16 10:55:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758020170000|2025-09-16 10:56:10|430.6|430|430.6|430|430.6|430|430.6|430|5
1758020190000|2025-09-16 10:56:30|||||||||4
1758020210000|2025-09-16 10:56:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|67
1758020220000|2025-09-16 10:57:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|6
1758020240000|2025-09-16 10:57:20|||||||||10
1758020250000|2025-09-16 10:57:30|||||||||1
1758020270000|2025-09-16 10:57:50|||||||||1
1758020280000|2025-09-16 10:58:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1758020290000|2025-09-16 10:58:10|||||||||2
1758020310000|2025-09-16 10:58:30|||||||||1
1758020320000|2025-09-16 10:58:40|||||||||9
1758020340000|2025-09-16 10:59:00|||||||||1
1758020360000|2025-09-16 10:59:20|||||||||1
1758020370000|2025-09-16 10:59:30|||||||||1
1758020380000|2025-09-16 10:59:40|||||||||2
1758020440000|2025-09-16 11:00:40|||||||||1
1758020450000|2025-09-16 11:00:50|||||||||3
1758020460000|2025-09-16 11:01:00|||||||||1
1758020630000|2025-09-16 11:03:50|||||||||2
1758020650000|2025-09-16 11:04:10|||||||||4
1758020730000|2025-09-16 11:05:30|||||||||1
1758020770000|2025-09-16 11:06:10|||||||||5
1758020790000|2025-09-16 11:06:30|||||||||1
1758020880000|2025-09-16 11:08:00|||||||||1
1758020890000|2025-09-16 11:08:10|||||||||3
1758020910000|2025-09-16 11:08:30|||||||||1
1758020950000|2025-09-16 11:09:10|||||||||7
1758020960000|2025-09-16 11:09:20|||||||||7
1758020990000|2025-09-16 11:09:50|||||||||1
1758021000000|2025-09-16 11:10:00|||||||||2
1758021020000|2025-09-16 11:10:20|||||||||2
1758021060000|2025-09-16 11:11:00|||||||||26
1758021080000|2025-09-16 11:11:20|||||||||1
1758021110000|2025-09-16 11:11:50|||||||||1
1758021120000|2025-09-16 11:12:00|||||||||5
1758021130000|2025-09-16 11:12:10|||||||||50
1758021150000|2025-09-16 11:12:30|||||||||1
1758021180000|2025-09-16 11:13:00|||||||||1
1758021190000|2025-09-16 11:13:10|||||||||6
1758021200000|2025-09-16 11:13:20|||||||||1
1758021230000|2025-09-16 11:13:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|31
1758021240000|2025-09-16 11:14:00|||||||||11
1758021250000|2025-09-16 11:14:10|431|430.4|431|430.4|431|430.4|431|430.4|12
1758021260000|2025-09-16 11:14:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1758021270000|2025-09-16 11:14:30|||||||||1
1758021280000|2025-09-16 11:14:40|||||||||1
1758021290000|2025-09-16 11:14:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1758021310000|2025-09-16 11:15:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758021320000|2025-09-16 11:15:20|||||||||5
1758021330000|2025-09-16 11:15:30|||||||||1
1758021360000|2025-09-16 11:16:00|||||||||1
1758021370000|2025-09-16 11:16:10|||||||||9
1758021380000|2025-09-16 11:16:20|||||||||1
1758021410000|2025-09-16 11:16:50|||||||||3
1758021430000|2025-09-16 11:17:10|||||||||1
1758021480000|2025-09-16 11:18:00|||||||||1
1758021530000|2025-09-16 11:18:50|||||||||6
1758021580000|2025-09-16 11:19:40|||||||||8
1758021630000|2025-09-16 11:20:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1758021660000|2025-09-16 11:21:00|431|430.4|430.8|430.2|431|430.4|430.8|430.2|1
1758021670000|2025-09-16 11:21:10|||||||||2
1758021680000|2025-09-16 11:21:20|||||||||3
1758021690000|2025-09-16 11:21:30|||||||||2
1758021700000|2025-09-16 11:21:40|||||||||2
1758021710000|2025-09-16 11:21:50|||||||||1
1758021720000|2025-09-16 11:22:00|430.6|430|430.6|430|430.6|430|430.6|430|2
1758021730000|2025-09-16 11:22:10|||||||||6
1758021740000|2025-09-16 11:22:20|||||||||4
1758021750000|2025-09-16 11:22:30|||||||||4
1758021780000|2025-09-16 11:23:00|||||||||4
1758021790000|2025-09-16 11:23:10|||||||||10
1758021800000|2025-09-16 11:23:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|16
1758021810000|2025-09-16 11:23:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758021830000|2025-09-16 11:23:50|||||||||2
1758021850000|2025-09-16 11:24:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|2
1758021860000|2025-09-16 11:24:20|||||||||1
1758021870000|2025-09-16 11:24:30|||||||||2
1758021880000|2025-09-16 11:24:40|||||||||1
1758021890000|2025-09-16 11:24:50|||||||||1
1758021900000|2025-09-16 11:25:00|||||||||1
1758021910000|2025-09-16 11:25:10|||||||||1
1758021930000|2025-09-16 11:25:30|||||||||1
1758021940000|2025-09-16 11:25:40|||||||||2
1758021960000|2025-09-16 11:26:00|||||||||1
1758021980000|2025-09-16 11:26:20|||||||||2
1758021990000|2025-09-16 11:26:30|||||||||1
1758022050000|2025-09-16 11:27:30|||||||||7
1758022150000|2025-09-16 11:29:10|||||||||1
1758022170000|2025-09-16 11:29:30|||||||||2
1758022190000|2025-09-16 11:29:50|||||||||2
1758022220000|2025-09-16 11:30:20|||||||||1
1758022350000|2025-09-16 11:32:30|||||||||1
1758022450000|2025-09-16 11:34:10|||||||||1
1758022530000|2025-09-16 11:35:30|431|430.4|430.9|430.3|431|430.4|430.8|430.2|34
1758022540000|2025-09-16 11:35:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|8
1758022550000|2025-09-16 11:35:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1758022560000|2025-09-16 11:36:00|431|430.4|431|430.4|431|430.4|431|430.4|21
1758022570000|2025-09-16 11:36:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758022580000|2025-09-16 11:36:20|||||||||1
1758022590000|2025-09-16 11:36:30|||||||||1
1758022600000|2025-09-16 11:36:40|||||||||1
1758022610000|2025-09-16 11:36:50|||||||||1
1758022630000|2025-09-16 11:37:10|||||||||7
1758022640000|2025-09-16 11:37:20|||||||||1
1758022650000|2025-09-16 11:37:30|||||||||3
1758022660000|2025-09-16 11:37:40|||||||||2
1758022670000|2025-09-16 11:37:50|||||||||1
1758022680000|2025-09-16 11:38:00|||||||||1
1758022690000|2025-09-16 11:38:10|||||||||1
1758022700000|2025-09-16 11:38:20|||||||||51
1758022710000|2025-09-16 11:38:30|||||||||1
1758022720000|2025-09-16 11:38:40|||||||||2
1758022740000|2025-09-16 11:39:00|||||||||6
1758022760000|2025-09-16 11:39:20|||||||||1
1758022780000|2025-09-16 11:39:40|||||||||1
1758022800000|2025-09-16 11:40:00|||||||||1
1758022810000|2025-09-16 11:40:10|||||||||6
1758023000000|2025-09-16 11:43:20|||||||||2
1758023010000|2025-09-16 11:43:30|||||||||1
1758023030000|2025-09-16 11:43:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1758023040000|2025-09-16 11:44:00|||||||||15
1758023080000|2025-09-16 11:44:40|||||||||1
1758023120000|2025-09-16 11:45:20|||||||||3
1758023160000|2025-09-16 11:46:00|||||||||1
1758023190000|2025-09-16 11:46:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1758023200000|2025-09-16 11:46:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1758023210000|2025-09-16 11:46:50|||||||||3
1758023220000|2025-09-16 11:47:00|||||||||10
1758023230000|2025-09-16 11:47:10|||||||||1
1758023240000|2025-09-16 11:47:20|||||||||2
1758023250000|2025-09-16 11:47:30|||||||||2
1758023260000|2025-09-16 11:47:40|||||||||6
1758023290000|2025-09-16 11:48:10|||||||||2
1758023360000|2025-09-16 11:49:20|||||||||5
1758023390000|2025-09-16 11:49:50|||||||||2
1758023460000|2025-09-16 11:51:00|||||||||8
1758023470000|2025-09-16 11:51:10|||||||||3
1758023510000|2025-09-16 11:51:50|||||||||1
1758023520000|2025-09-16 11:52:00|||||||||1
1758023530000|2025-09-16 11:52:10|431|430.4|431|430.4|431|430.4|431|430.4|20
1758023540000|2025-09-16 11:52:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|35
1758023550000|2025-09-16 11:52:30|||||||||1
1758023560000|2025-09-16 11:52:40|||||||||1
1758023570000|2025-09-16 11:52:50|||||||||1
1758023580000|2025-09-16 11:53:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|7
1758023590000|2025-09-16 11:53:10|||||||||9
1758023600000|2025-09-16 11:53:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|7
1758023610000|2025-09-16 11:53:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|40
1758023620000|2025-09-16 11:53:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1758023630000|2025-09-16 11:53:50|||||||||1
1758023640000|2025-09-16 11:54:00|||||||||2
1758023650000|2025-09-16 11:54:10|||||||||4
1758023660000|2025-09-16 11:54:20|||||||||7
1758023670000|2025-09-16 11:54:30|||||||||1
1758023690000|2025-09-16 11:54:50|||||||||1
1758023720000|2025-09-16 11:55:20|||||||||1
1758023740000|2025-09-16 11:55:40|||||||||1
1758023770000|2025-09-16 11:56:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|52
1758023780000|2025-09-16 11:56:20|||||||||2
1758023790000|2025-09-16 11:56:30|||||||||2
1758023800000|2025-09-16 11:56:40|||||||||23
1758023810000|2025-09-16 11:56:50|||||||||2
1758023830000|2025-09-16 11:57:10|||||||||13
1758023840000|2025-09-16 11:57:20|||||||||2
1758023850000|2025-09-16 11:57:30|||||||||15
1758023870000|2025-09-16 11:57:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758023880000|2025-09-16 11:58:00|||||||||2
1758023900000|2025-09-16 11:58:20|||||||||2
1758023910000|2025-09-16 11:58:30|||||||||1
1758023930000|2025-09-16 11:58:50|||||||||5
1758023940000|2025-09-16 11:59:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|52
1758023950000|2025-09-16 11:59:10|||||||||2
1758023960000|2025-09-16 11:59:20|||||||||2
1758023970000|2025-09-16 11:59:30|||||||||1
1758023980000|2025-09-16 11:59:40|||||||||18
1758023990000|2025-09-16 11:59:50|||||||||2
1758024000000|2025-09-16 12:00:00|||||||||13
1758024030000|2025-09-16 12:00:30|||||||||2
1758024040000|2025-09-16 12:00:40|||||||||4
1758024050000|2025-09-16 12:00:50|||||||||1
1758024070000|2025-09-16 12:01:10|||||||||26
1758024080000|2025-09-16 12:01:20|||||||||16
1758024090000|2025-09-16 12:01:30|||||||||7
1758024100000|2025-09-16 12:01:40|||||||||1
1758024110000|2025-09-16 12:01:50|||||||||1
1758024130000|2025-09-16 12:02:10|||||||||5
1758024140000|2025-09-16 12:02:20|||||||||1
1758024150000|2025-09-16 12:02:30|||||||||2
1758024160000|2025-09-16 12:02:40|||||||||1
1758024180000|2025-09-16 12:03:00|||||||||1
1758024200000|2025-09-16 12:03:20|||||||||2
1758024220000|2025-09-16 12:03:40|||||||||50
1758024230000|2025-09-16 12:03:50|||||||||13
1758024240000|2025-09-16 12:04:00|||||||||3
1758024250000|2025-09-16 12:04:10|||||||||4
1758024260000|2025-09-16 12:04:20|||||||||2
1758024270000|2025-09-16 12:04:30|||||||||3
1758024280000|2025-09-16 12:04:40|||||||||2
1758024290000|2025-09-16 12:04:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|12
1758024300000|2025-09-16 12:05:00|||||||||7
1758024310000|2025-09-16 12:05:10|||||||||8
1758024320000|2025-09-16 12:05:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|46
1758024330000|2025-09-16 12:05:30|||||||||11
1758024340000|2025-09-16 12:05:40|||||||||27
1758024350000|2025-09-16 12:05:50|||||||||6
1758024360000|2025-09-16 12:06:00|||||||||13
1758024370000|2025-09-16 12:06:10|||||||||1
1758024380000|2025-09-16 12:06:20|||||||||13
1758024410000|2025-09-16 12:06:50|||||||||2
1758024440000|2025-09-16 12:07:20|||||||||8
1758024450000|2025-09-16 12:07:30|||||||||1
1758024460000|2025-09-16 12:07:40|||||||||1
1758024500000|2025-09-16 12:08:20|||||||||3
1758024530000|2025-09-16 12:08:50|||||||||1
1758024560000|2025-09-16 12:09:20|||||||||8
1758024570000|2025-09-16 12:09:30|||||||||20
1758024580000|2025-09-16 12:09:40|||||||||2
1758024600000|2025-09-16 12:10:00|||||||||2
1758024610000|2025-09-16 12:10:10|||||||||9
1758024650000|2025-09-16 12:10:50|||||||||33
1758024660000|2025-09-16 12:11:00|||||||||49
1758024670000|2025-09-16 12:11:10|||||||||34
1758024680000|2025-09-16 12:11:20|||||||||13
1758024690000|2025-09-16 12:11:30|||||||||122
1758024700000|2025-09-16 12:11:40|||||||||5
1758024710000|2025-09-16 12:11:50|||||||||3
1758024720000|2025-09-16 12:12:00|||||||||3
1758024730000|2025-09-16 12:12:10|||||||||3
1758024740000|2025-09-16 12:12:20|||||||||5
1758024750000|2025-09-16 12:12:30|||||||||2
1758024760000|2025-09-16 12:12:40|||||||||1
1758024770000|2025-09-16 12:12:50|||||||||5
1758024780000|2025-09-16 12:13:00|||||||||2
1758024790000|2025-09-16 12:13:10|||||||||3
1758024800000|2025-09-16 12:13:20|||||||||5
1758024810000|2025-09-16 12:13:30|||||||||1
1758024820000|2025-09-16 12:13:40|||||||||3
1758024830000|2025-09-16 12:13:50|||||||||4
1758024840000|2025-09-16 12:14:00|||||||||6
1758024850000|2025-09-16 12:14:10|||||||||3
1758024860000|2025-09-16 12:14:20|||||||||5
1758024870000|2025-09-16 12:14:30|||||||||2
1758024880000|2025-09-16 12:14:40|||||||||2
1758024890000|2025-09-16 12:14:50|||||||||3
1758024900000|2025-09-16 12:15:00|||||||||2
1758024920000|2025-09-16 12:15:20|||||||||3
1758024930000|2025-09-16 12:15:30|||||||||1
1758024950000|2025-09-16 12:15:50|||||||||1
1758024960000|2025-09-16 12:16:00|||||||||5
1758024980000|2025-09-16 12:16:20|||||||||300
1758024990000|2025-09-16 12:16:30|||||||||101
1758025000000|2025-09-16 12:16:40|||||||||7
1758025010000|2025-09-16 12:16:50|||||||||20
1758025020000|2025-09-16 12:17:00|||||||||35
1758025030000|2025-09-16 12:17:10|||||||||13
1758025040000|2025-09-16 12:17:20|||||||||4
1758025050000|2025-09-16 12:17:30|||||||||6
1758025060000|2025-09-16 12:17:40|||||||||3
1758025070000|2025-09-16 12:17:50|||||||||2
1758025080000|2025-09-16 12:18:00|||||||||12
1758025090000|2025-09-16 12:18:10|||||||||2
1758025110000|2025-09-16 12:18:30|||||||||2
1758025130000|2025-09-16 12:18:50|||||||||2
1758025150000|2025-09-16 12:19:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1758025160000|2025-09-16 12:19:20|||||||||1
1758025170000|2025-09-16 12:19:30|||||||||1
1758025180000|2025-09-16 12:19:40|||||||||6
1758025190000|2025-09-16 12:19:50|||||||||2
1758025220000|2025-09-16 12:20:20|||||||||25
1758025230000|2025-09-16 12:20:30|||||||||2
1758025260000|2025-09-16 12:21:00|||||||||20
1758025270000|2025-09-16 12:21:10|||||||||4
1758025280000|2025-09-16 12:21:20|||||||||2
1758025290000|2025-09-16 12:21:30|||||||||13
1758025300000|2025-09-16 12:21:40|||||||||5
1758025310000|2025-09-16 12:21:50|||||||||3
1758025320000|2025-09-16 12:22:00|||||||||4
1758025330000|2025-09-16 12:22:10|||||||||3
1758025340000|2025-09-16 12:22:20|||||||||3
1758025350000|2025-09-16 12:22:30|||||||||3
1758025380000|2025-09-16 12:23:00|||||||||5
1758025390000|2025-09-16 12:23:10|||||||||2
1758025400000|2025-09-16 12:23:20|||||||||7
1758025410000|2025-09-16 12:23:30|||||||||2
1758025430000|2025-09-16 12:23:50|||||||||44
1758025440000|2025-09-16 12:24:00|||||||||4
1758025450000|2025-09-16 12:24:10|||||||||15
1758025460000|2025-09-16 12:24:20|||||||||2
1758025470000|2025-09-16 12:24:30|||||||||66
1758025480000|2025-09-16 12:24:40|||||||||1
1758025490000|2025-09-16 12:24:50|||||||||1
1758025500000|2025-09-16 12:25:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|22
1758025510000|2025-09-16 12:25:10|||||||||9
1758025520000|2025-09-16 12:25:20|||||||||26
1758025530000|2025-09-16 12:25:30|||||||||5
1758025540000|2025-09-16 12:25:40|||||||||337
1758025550000|2025-09-16 12:25:50|||||||||13
1758025560000|2025-09-16 12:26:00|||||||||45
1758025570000|2025-09-16 12:26:10|||||||||2
1758025580000|2025-09-16 12:26:20|||||||||1
1758025590000|2025-09-16 12:26:30|||||||||6
1758025610000|2025-09-16 12:26:50|||||||||4
1758025630000|2025-09-16 12:27:10|||||||||1
1758025640000|2025-09-16 12:27:20|||||||||15
1758025650000|2025-09-16 12:27:30|||||||||3
1758025660000|2025-09-16 12:27:40|||||||||2
1758025670000|2025-09-16 12:27:50|||||||||25
1758025680000|2025-09-16 12:28:00|||||||||1
1758025710000|2025-09-16 12:28:30|||||||||19
1758025720000|2025-09-16 12:28:40|||||||||5
1758025730000|2025-09-16 12:28:50|||||||||4
1758025740000|2025-09-16 12:29:00|||||||||1
1758025760000|2025-09-16 12:29:20|||||||||1
1758025770000|2025-09-16 12:29:30|432|431.4|432|431.4|432|431.4|432|431.4|155
1758025780000|2025-09-16 12:29:40|||||||||34
1758025790000|2025-09-16 12:29:50|||||||||69
1758025800000|2025-09-16 12:30:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|120
1758025810000|2025-09-16 12:30:10|||||||||8
1758025820000|2025-09-16 12:30:20|||||||||9
1758025830000|2025-09-16 12:30:30|||||||||118
1758025840000|2025-09-16 12:30:40|||||||||6
1758025850000|2025-09-16 12:30:50|||||||||8
1758025860000|2025-09-16 12:31:00|||||||||5
1758025870000|2025-09-16 12:31:10|||||||||9
1758025880000|2025-09-16 12:31:20|431.6|431|431.6|431|431.6|431|431.6|431|57
1758025890000|2025-09-16 12:31:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1758025900000|2025-09-16 12:31:40|||||||||9
1758025910000|2025-09-16 12:31:50|431.6|431|431.6|431|431.6|431|431.6|431|12
1758025920000|2025-09-16 12:32:00|||||||||8
1758025930000|2025-09-16 12:32:10|||||||||9
1758025940000|2025-09-16 12:32:20|||||||||5
1758025950000|2025-09-16 12:32:30|||||||||11
1758025960000|2025-09-16 12:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|200
1758025970000|2025-09-16 12:32:50|||||||||2
1758025980000|2025-09-16 12:33:00|||||||||4
1758025990000|2025-09-16 12:33:10|431.6|431|431.6|431|431.6|431|431.6|431|10
1758026000000|2025-09-16 12:33:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1758026010000|2025-09-16 12:33:30|431.3|430.7|431.2|430.6|431.3|430.7|431.1|430.5|366
1758026020000|2025-09-16 12:33:40|431|430.4|431.1|430.5|431.2|430.6|431|430.4|47
1758026030000|2025-09-16 12:33:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1758026040000|2025-09-16 12:34:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|34
1758026050000|2025-09-16 12:34:10|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|11
1758026060000|2025-09-16 12:34:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758026070000|2025-09-16 12:34:30|||||||||1
1758026080000|2025-09-16 12:34:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|76
1758026090000|2025-09-16 12:34:50|||||||||1
1758026100000|2025-09-16 12:35:00|||||||||1
1758026110000|2025-09-16 12:35:10|431|430.4|431|430.4|431|430.4|431|430.4|9
1758026120000|2025-09-16 12:35:20|||||||||1
1758026130000|2025-09-16 12:35:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|112
1758026140000|2025-09-16 12:35:40|||||||||2
1758026160000|2025-09-16 12:36:00|||||||||6
1758026190000|2025-09-16 12:36:30|||||||||5
1758026200000|2025-09-16 12:36:40|||||||||2
1758026220000|2025-09-16 12:37:00|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|42
1758026230000|2025-09-16 12:37:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|87
1758026240000|2025-09-16 12:37:20|||||||||2
1758026250000|2025-09-16 12:37:30|||||||||1
1758026260000|2025-09-16 12:37:40|||||||||1
1758026270000|2025-09-16 12:37:50|||||||||6
1758026280000|2025-09-16 12:38:00|||||||||5
1758026290000|2025-09-16 12:38:10|||||||||12
1758026300000|2025-09-16 12:38:20|||||||||2
1758026310000|2025-09-16 12:38:30|||||||||1
1758026320000|2025-09-16 12:38:40|||||||||1
1758026330000|2025-09-16 12:38:50|||||||||1
1758026350000|2025-09-16 12:39:10|||||||||1
1758026360000|2025-09-16 12:39:20|431|430.4|431|430.4|431|430.4|431|430.4|16
1758026370000|2025-09-16 12:39:30|||||||||1
1758026390000|2025-09-16 12:39:50|||||||||16
1758026400000|2025-09-16 12:40:00|||||||||3
1758026410000|2025-09-16 12:40:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|25
1758026420000|2025-09-16 12:40:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|45
1758026430000|2025-09-16 12:40:30|||||||||3
1758026440000|2025-09-16 12:40:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|70
1758026450000|2025-09-16 12:40:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|192
1758026460000|2025-09-16 12:41:00|431|430.4|431|430.4|431|430.4|431|430.4|21
1758026470000|2025-09-16 12:41:10|||||||||9
1758026480000|2025-09-16 12:41:20|||||||||8
1758026490000|2025-09-16 12:41:30|||||||||3
1758026500000|2025-09-16 12:41:40|||||||||8
1758026510000|2025-09-16 12:41:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|280
1758026520000|2025-09-16 12:42:00|||||||||6
1758026530000|2025-09-16 12:42:10|||||||||15
1758026540000|2025-09-16 12:42:20|||||||||12
1758026550000|2025-09-16 12:42:30|||||||||9
1758026560000|2025-09-16 12:42:40|||||||||11
1758026570000|2025-09-16 12:42:50|||||||||7
1758026580000|2025-09-16 12:43:00|||||||||31
1758026590000|2025-09-16 12:43:10|||||||||7
1758026600000|2025-09-16 12:43:20|||||||||10
1758026610000|2025-09-16 12:43:30|||||||||4
1758026620000|2025-09-16 12:43:40|||||||||2
1758026630000|2025-09-16 12:43:50|||||||||1
1758026640000|2025-09-16 12:44:00|||||||||6
1758026650000|2025-09-16 12:44:10|||||||||1
1758026660000|2025-09-16 12:44:20|||||||||27
1758026680000|2025-09-16 12:44:40|||||||||18
1758026690000|2025-09-16 12:44:50|||||||||5
1758029400000|2025-09-16 13:30:00|431|430.4|431.3|430.7|431.3|430.7|430.9|430.3|809
1758029410000|2025-09-16 13:30:10|431|430.4|430.8|430.2|431|430.4|430.8|430.2|111
1758029420000|2025-09-16 13:30:20|431|430.4|430.8|430.2|431|430.4|430.8|430.2|130
1758029430000|2025-09-16 13:30:30|431|430.4|431|430.4|431|430.4|431|430.4|41
1758029440000|2025-09-16 13:30:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|35
1758029450000|2025-09-16 13:30:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|78
1758029460000|2025-09-16 13:31:00|431.1|430.5|431.3|430.7|431.3|430.7|431|430.4|118
1758029470000|2025-09-16 13:31:10|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|115
1758029480000|2025-09-16 13:31:20|431.6|431|431.5|430.9|431.8|431.2|431.5|430.9|280
1758029490000|2025-09-16 13:31:30|431.6|431|431.8|431.2|431.8|431.2|431.5|430.9|97
1758029500000|2025-09-16 13:31:40|||||||||37
1758029510000|2025-09-16 13:31:50|431.6|431|431.6|431|431.6|431|431.5|430.9|316
1758029520000|2025-09-16 13:32:00|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|2
1758029530000|2025-09-16 13:32:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|191
1758029540000|2025-09-16 13:32:20|431.1|430.5|431.5|430.9|431.6|431|431|430.4|39
1758029550000|2025-09-16 13:32:30|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|236
1758029560000|2025-09-16 13:32:40|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|33
1758029570000|2025-09-16 13:32:50|||||||||23
1758029580000|2025-09-16 13:33:00|431.8|431.2|432|431.4|432|431.4|431.8|431.2|121
1758029590000|2025-09-16 13:33:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1758029600000|2025-09-16 13:33:20|431.6|431|431.6|431|431.6|431|431.6|431|37
1758029610000|2025-09-16 13:33:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|24
1758029620000|2025-09-16 13:33:40|||||||||23
1758029630000|2025-09-16 13:33:50|||||||||11
1758029640000|2025-09-16 13:34:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|58
1758029650000|2025-09-16 13:34:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1758029660000|2025-09-16 13:34:20|432|431.4|432|431.4|432|431.4|432|431.4|34
1758029670000|2025-09-16 13:34:30|||||||||5
1758029680000|2025-09-16 13:34:40|||||||||5
1758029690000|2025-09-16 13:34:50|||||||||68
1758029700000|2025-09-16 13:35:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|28
1758029710000|2025-09-16 13:35:10|431.6|431|431.3|430.7|431.6|431|431.3|430.7|33
1758029720000|2025-09-16 13:35:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|81
1758029730000|2025-09-16 13:35:30|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|174
1758029740000|2025-09-16 13:35:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|24
1758029750000|2025-09-16 13:35:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|29
1758029760000|2025-09-16 13:36:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|13
1758029770000|2025-09-16 13:36:10|||||||||8
1758029780000|2025-09-16 13:36:20|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|162
1758029790000|2025-09-16 13:36:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|59
1758029800000|2025-09-16 13:36:40|||||||||19
1758029810000|2025-09-16 13:36:50|||||||||15
1758029820000|2025-09-16 13:37:00|||||||||14
1758029830000|2025-09-16 13:37:10|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|20
1758029840000|2025-09-16 13:37:20|||||||||18
1758029850000|2025-09-16 13:37:30|||||||||48
1758029860000|2025-09-16 13:37:40|431.6|431|431.8|431.2|431.8|431.2|431.6|431|16
1758029870000|2025-09-16 13:37:50|||||||||10
1758029880000|2025-09-16 13:38:00|||||||||14
1758029890000|2025-09-16 13:38:10|||||||||6
1758029900000|2025-09-16 13:38:20|||||||||40
1758029910000|2025-09-16 13:38:30|||||||||34
1758029920000|2025-09-16 13:38:40|432|431.4|432|431.4|432|431.4|432|431.4|90
1758029930000|2025-09-16 13:38:50|||||||||4
1758029940000|2025-09-16 13:39:00|||||||||6
1758029950000|2025-09-16 13:39:10|||||||||4
1758029960000|2025-09-16 13:39:20|||||||||15
1758029970000|2025-09-16 13:39:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|18
1758029980000|2025-09-16 13:39:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|200
1758029990000|2025-09-16 13:39:50|||||||||26
1758030000000|2025-09-16 13:40:00|||||||||67
1758030010000|2025-09-16 13:40:10|||||||||15
1758030020000|2025-09-16 13:40:20|||||||||10
1758030030000|2025-09-16 13:40:30|||||||||45
1758030040000|2025-09-16 13:40:40|431.8|431.2|432|431.4|432|431.4|431.8|431.2|24
1758030050000|2025-09-16 13:40:50|||||||||2
1758030060000|2025-09-16 13:41:00|||||||||16
1758030070000|2025-09-16 13:41:10|||||||||8
1758030080000|2025-09-16 13:41:20|||||||||34
1758030090000|2025-09-16 13:41:30|||||||||8
1758030100000|2025-09-16 13:41:40|||||||||6
1758030110000|2025-09-16 13:41:50|431.9|431.3|432|431.4|432|431.4|431.8|431.2|119
1758030120000|2025-09-16 13:42:00|||||||||5
1758030130000|2025-09-16 13:42:10|||||||||15
1758030140000|2025-09-16 13:42:20|||||||||9
1758030150000|2025-09-16 13:42:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|21
1758030160000|2025-09-16 13:42:40|||||||||125
1758030170000|2025-09-16 13:42:50|||||||||16
1758030180000|2025-09-16 13:43:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|77
1758030190000|2025-09-16 13:43:10|431.6|431|431.6|431|431.6|431|431.6|431|3
1758030200000|2025-09-16 13:43:20|431.8|431.2|431.6|431|431.8|431.2|431.6|431|106
1758030210000|2025-09-16 13:43:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1758030220000|2025-09-16 13:43:40|431.6|431|431.8|431.2|431.8|431.2|431.6|431|109
1758030230000|2025-09-16 13:43:50|431.6|431|431.8|431.2|431.8|431.2|431.6|431|16
1758030240000|2025-09-16 13:44:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|1
1758030250000|2025-09-16 13:44:10|||||||||2
1758030260000|2025-09-16 13:44:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|6
1758030270000|2025-09-16 13:44:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|9
1758030280000|2025-09-16 13:44:40|431.6|431|431.6|431|431.6|431|431.6|431|25
1758030290000|2025-09-16 13:44:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|49
1758030300000|2025-09-16 13:45:00|||||||||13
1758030310000|2025-09-16 13:45:10|||||||||104
1758030320000|2025-09-16 13:45:20|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|465
1758030330000|2025-09-16 13:45:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1758030340000|2025-09-16 13:45:40|||||||||4
1758030350000|2025-09-16 13:45:50|||||||||31
1758030360000|2025-09-16 13:46:00|||||||||5
1758030370000|2025-09-16 13:46:10|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|59
1758030380000|2025-09-16 13:46:20|||||||||8
1758030390000|2025-09-16 13:46:30|||||||||3
1758030400000|2025-09-16 13:46:40|||||||||25
1758030410000|2025-09-16 13:46:50|||||||||8
1758030420000|2025-09-16 13:47:00|||||||||9
1758030430000|2025-09-16 13:47:10|||||||||85
1758030450000|2025-09-16 13:47:30|||||||||8
1758030460000|2025-09-16 13:47:40|||||||||4
1758030470000|2025-09-16 13:47:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1758030480000|2025-09-16 13:48:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|28
1758030490000|2025-09-16 13:48:10|||||||||34
1758030500000|2025-09-16 13:48:20|||||||||13
1758030510000|2025-09-16 13:48:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|63
1758030520000|2025-09-16 13:48:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|58
1758030530000|2025-09-16 13:48:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|25
1758030540000|2025-09-16 13:49:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|2
1758030550000|2025-09-16 13:49:10|||||||||9
1758030560000|2025-09-16 13:49:20|431.3|430.7|431.1|430.5|431.3|430.7|431|430.4|143
1758030570000|2025-09-16 13:49:30|||||||||60
1758030580000|2025-09-16 13:49:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|60
1758030590000|2025-09-16 13:49:50|||||||||7
1758030600000|2025-09-16 13:50:00|||||||||7
1758030610000|2025-09-16 13:50:10|||||||||13
1758030620000|2025-09-16 13:50:20|||||||||12
1758030630000|2025-09-16 13:50:30|||||||||9
1758030640000|2025-09-16 13:50:40|||||||||1
1758030650000|2025-09-16 13:50:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|10
1758030660000|2025-09-16 13:51:00|||||||||186
1758030670000|2025-09-16 13:51:10|||||||||19
1758030680000|2025-09-16 13:51:20|||||||||3
1758030690000|2025-09-16 13:51:30|||||||||2
1758030700000|2025-09-16 13:51:40|||||||||13
1758030710000|2025-09-16 13:51:50|||||||||14
1758030720000|2025-09-16 13:52:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|5
1758030730000|2025-09-16 13:52:10|||||||||24
1758030740000|2025-09-16 13:52:20|||||||||42
1758030750000|2025-09-16 13:52:30|||||||||11
1758030760000|2025-09-16 13:52:40|||||||||19
1758030770000|2025-09-16 13:52:50|||||||||9
1758030780000|2025-09-16 13:53:00|||||||||14
1758030790000|2025-09-16 13:53:10|||||||||14
1758030800000|2025-09-16 13:53:20|||||||||17
1758030810000|2025-09-16 13:53:30|||||||||50
1758030820000|2025-09-16 13:53:40|||||||||9
1758030830000|2025-09-16 13:53:50|||||||||19
1758030840000|2025-09-16 13:54:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1758030850000|2025-09-16 13:54:10|||||||||7
1758030860000|2025-09-16 13:54:20|||||||||36
1758030870000|2025-09-16 13:54:30|431.3|430.7|431.8|431.2|431.8|431.2|431.3|430.7|1005
1758030880000|2025-09-16 13:54:40|||||||||137
1758030890000|2025-09-16 13:54:50|||||||||6
1758030900000|2025-09-16 13:55:00|||||||||6
1758030910000|2025-09-16 13:55:10|||||||||2
1758030920000|2025-09-16 13:55:20|||||||||35
1758030930000|2025-09-16 13:55:30|||||||||11
1758030940000|2025-09-16 13:55:40|||||||||14
1758030950000|2025-09-16 13:55:50|432|431.4|431.8|431.2|432|431.4|431.8|431.2|218
1758030960000|2025-09-16 13:56:00|||||||||19
1758030970000|2025-09-16 13:56:10|||||||||15
1758030980000|2025-09-16 13:56:20|||||||||23
1758030990000|2025-09-16 13:56:30|||||||||4
1758031000000|2025-09-16 13:56:40|||||||||23
1758031010000|2025-09-16 13:56:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|8
1758031020000|2025-09-16 13:57:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|213
1758031030000|2025-09-16 13:57:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|221
1758031040000|2025-09-16 13:57:20|||||||||13
1758031050000|2025-09-16 13:57:30|||||||||11
1758031060000|2025-09-16 13:57:40|||||||||1
1758031070000|2025-09-16 13:57:50|||||||||13
1758031080000|2025-09-16 13:58:00|||||||||5
1758031100000|2025-09-16 13:58:20|||||||||4
1758031110000|2025-09-16 13:58:30|||||||||108
1758031120000|2025-09-16 13:58:40|||||||||1
1758031130000|2025-09-16 13:58:50|||||||||3
1758031140000|2025-09-16 13:59:00|||||||||3
1758031150000|2025-09-16 13:59:10|||||||||4
1758031160000|2025-09-16 13:59:20|||||||||33
1758031170000|2025-09-16 13:59:30|||||||||8
1758031180000|2025-09-16 13:59:40|||||||||6
1758031190000|2025-09-16 13:59:50|||||||||10
1758031200000|2025-09-16 14:00:00|||||||||47
1758031210000|2025-09-16 14:00:10|432|431.4|432|431.4|432|431.4|432|431.4|201
1758031220000|2025-09-16 14:00:20|||||||||3
1758031230000|2025-09-16 14:00:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|7
1758031240000|2025-09-16 14:00:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|21
1758031250000|2025-09-16 14:00:50|||||||||234
1758031260000|2025-09-16 14:01:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|93
1758031270000|2025-09-16 14:01:10|||||||||31
1758031280000|2025-09-16 14:01:20|||||||||64
1758031290000|2025-09-16 14:01:30|||||||||6
1758031300000|2025-09-16 14:01:40|||||||||14
1758031310000|2025-09-16 14:01:50|||||||||12
1758031320000|2025-09-16 14:02:00|433|432.4|433|432.4|433|432.4|433|432.4|230
1758031330000|2025-09-16 14:02:10|||||||||3
1758031340000|2025-09-16 14:02:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|33
1758031350000|2025-09-16 14:02:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|106
1758031360000|2025-09-16 14:02:40|432.6|432|432.5|431.9|432.6|432|432.3|431.7|97
1758031370000|2025-09-16 14:02:50|||||||||21
1758031380000|2025-09-16 14:03:00|||||||||42
1758031390000|2025-09-16 14:03:10|||||||||80
1758031400000|2025-09-16 14:03:20|||||||||14
1758031410000|2025-09-16 14:03:30|||||||||57
1758031420000|2025-09-16 14:03:40|||||||||18
1758031430000|2025-09-16 14:03:50|||||||||2
1758031440000|2025-09-16 14:04:00|||||||||9
1758031450000|2025-09-16 14:04:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|254
1758031460000|2025-09-16 14:04:20|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|129
1758031470000|2025-09-16 14:04:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|38
1758031480000|2025-09-16 14:04:40|||||||||12
1758031490000|2025-09-16 14:04:50|||||||||54
1758031500000|2025-09-16 14:05:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|51
1758031510000|2025-09-16 14:05:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|201
1758031520000|2025-09-16 14:05:20|||||||||4
1758031530000|2025-09-16 14:05:30|||||||||4
1758031540000|2025-09-16 14:05:40|||||||||193
1758031550000|2025-09-16 14:05:50|||||||||21
1758031560000|2025-09-16 14:06:00|||||||||4
1758031570000|2025-09-16 14:06:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|5
1758031590000|2025-09-16 14:06:30|||||||||1
1758031600000|2025-09-16 14:06:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1758031610000|2025-09-16 14:06:50|||||||||2
1758031620000|2025-09-16 14:07:00|||||||||2
1758031630000|2025-09-16 14:07:10|||||||||56
1758031640000|2025-09-16 14:07:20|||||||||19
1758031650000|2025-09-16 14:07:30|||||||||37
1758031660000|2025-09-16 14:07:40|||||||||18
1758031670000|2025-09-16 14:07:50|||||||||12
1758031680000|2025-09-16 14:08:00|||||||||9
1758031690000|2025-09-16 14:08:10|||||||||42
1758031700000|2025-09-16 14:08:20|||||||||33
1758031710000|2025-09-16 14:08:30|||||||||22
1758031720000|2025-09-16 14:08:40|||||||||15
1758031730000|2025-09-16 14:08:50|432|431.4|432|431.4|432|431.4|432|431.4|32
1758031740000|2025-09-16 14:09:00|||||||||2
1758031760000|2025-09-16 14:09:20|||||||||2
1758031770000|2025-09-16 14:09:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1758031780000|2025-09-16 14:09:40|432|431.4|432|431.4|432.1|431.5|432|431.4|0
1758031790000|2025-09-16 14:09:50|||||||||7
1758031800000|2025-09-16 14:10:00|||||||||2
1758031810000|2025-09-16 14:10:10|||||||||3
1758031820000|2025-09-16 14:10:20|||||||||26
1758031830000|2025-09-16 14:10:30|||||||||1
1758031840000|2025-09-16 14:10:40|||||||||27
1758031850000|2025-09-16 14:10:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|6
1758031860000|2025-09-16 14:11:00|||||||||2
1758031870000|2025-09-16 14:11:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1758031880000|2025-09-16 14:11:20|||||||||13
1758031900000|2025-09-16 14:11:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|116
1758031910000|2025-09-16 14:11:50|||||||||6
1758031920000|2025-09-16 14:12:00|||||||||2
1758031940000|2025-09-16 14:12:20|||||||||16
1758031950000|2025-09-16 14:12:30|432.6|432|432.6|432|432.6|432|432.6|432|74
1758031960000|2025-09-16 14:12:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|56
1758031970000|2025-09-16 14:12:50|||||||||11
1758031980000|2025-09-16 14:13:00|||||||||15
1758031990000|2025-09-16 14:13:10|432.6|432|432.6|432|432.6|432|432.5|431.9|5
1758032000000|2025-09-16 14:13:20|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|3
1758032010000|2025-09-16 14:13:30|||||||||9
1758032020000|2025-09-16 14:13:40|||||||||4
1758032030000|2025-09-16 14:13:50|||||||||52
1758032040000|2025-09-16 14:14:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|46
1758032050000|2025-09-16 14:14:10|||||||||5
1758032070000|2025-09-16 14:14:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|124
1758032080000|2025-09-16 14:14:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|101
1758032090000|2025-09-16 14:14:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|39
1758032100000|2025-09-16 14:15:00|||||||||2
1758032110000|2025-09-16 14:15:10|||||||||3
1758032120000|2025-09-16 14:15:20|||||||||8
1758032130000|2025-09-16 14:15:30|||||||||104
1758032140000|2025-09-16 14:15:40|||||||||17
1758032150000|2025-09-16 14:15:50|||||||||5
1758032160000|2025-09-16 14:16:00|||||||||6
1758032170000|2025-09-16 14:16:10|||||||||65
1758032180000|2025-09-16 14:16:20|||||||||3
1758032190000|2025-09-16 14:16:30|||||||||9
1758032200000|2025-09-16 14:16:40|||||||||56
1758032210000|2025-09-16 14:16:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|88
1758032220000|2025-09-16 14:17:00|||||||||3
1758032230000|2025-09-16 14:17:10|||||||||12
1758032240000|2025-09-16 14:17:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|76
1758032250000|2025-09-16 14:17:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|343
1758032260000|2025-09-16 14:17:40|||||||||9
1758032270000|2025-09-16 14:17:50|||||||||3
1758032280000|2025-09-16 14:18:00|||||||||16
1758032290000|2025-09-16 14:18:10|||||||||2
1758032300000|2025-09-16 14:18:20|||||||||17
1758032310000|2025-09-16 14:18:30|||||||||4
1758032320000|2025-09-16 14:18:40|||||||||4
1758032330000|2025-09-16 14:18:50|||||||||5
1758032340000|2025-09-16 14:19:00|||||||||19
1758032360000|2025-09-16 14:19:20|||||||||4
1758032370000|2025-09-16 14:19:30|||||||||24
1758032380000|2025-09-16 14:19:40|||||||||2
1758032390000|2025-09-16 14:19:50|||||||||6
1758032400000|2025-09-16 14:20:00|||||||||11
1758032420000|2025-09-16 14:20:20|||||||||9
1758032430000|2025-09-16 14:20:30|||||||||330
1758032440000|2025-09-16 14:20:40|||||||||9
1758032450000|2025-09-16 14:20:50|||||||||11
1758032460000|2025-09-16 14:21:00|||||||||6
1758032470000|2025-09-16 14:21:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|181
1758032480000|2025-09-16 14:21:20|||||||||13
1758032490000|2025-09-16 14:21:30|||||||||6
1758032500000|2025-09-16 14:21:40|||||||||61
1758032510000|2025-09-16 14:21:50|||||||||7
1758032520000|2025-09-16 14:22:00|||||||||2
1758032530000|2025-09-16 14:22:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|8
1758032540000|2025-09-16 14:22:20|||||||||15
1758032560000|2025-09-16 14:22:40|||||||||4
1758032570000|2025-09-16 14:22:50|||||||||112
1758032580000|2025-09-16 14:23:00|||||||||82
1758032590000|2025-09-16 14:23:10|||||||||18
1758032600000|2025-09-16 14:23:20|||||||||7
1758032610000|2025-09-16 14:23:30|||||||||17
1758032620000|2025-09-16 14:23:40|||||||||1
1758032630000|2025-09-16 14:23:50|||||||||4
1758032640000|2025-09-16 14:24:00|||||||||3
1758032650000|2025-09-16 14:24:10|||||||||1
1758032660000|2025-09-16 14:24:20|||||||||84
1758032670000|2025-09-16 14:24:30|||||||||3
1758032680000|2025-09-16 14:24:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|253
1758032690000|2025-09-16 14:24:50|||||||||1
1758032700000|2025-09-16 14:25:00|||||||||3
1758032710000|2025-09-16 14:25:10|||||||||10
1758032720000|2025-09-16 14:25:20|||||||||6
1758032730000|2025-09-16 14:25:30|||||||||6
1758032750000|2025-09-16 14:25:50|||||||||4
1758032760000|2025-09-16 14:26:00|||||||||71
1758032770000|2025-09-16 14:26:10|||||||||1
1758032780000|2025-09-16 14:26:20|||||||||1
1758032790000|2025-09-16 14:26:30|||||||||8
1758032800000|2025-09-16 14:26:40|||||||||207
1758032810000|2025-09-16 14:26:50|||||||||7
1758032820000|2025-09-16 14:27:00|||||||||39
1758032830000|2025-09-16 14:27:10|||||||||1
1758032840000|2025-09-16 14:27:20|||||||||5
1758032850000|2025-09-16 14:27:30|||||||||5
1758032860000|2025-09-16 14:27:40|||||||||32
1758032870000|2025-09-16 14:27:50|||||||||5
1758032880000|2025-09-16 14:28:00|||||||||8
1758032890000|2025-09-16 14:28:10|||||||||40
1758032900000|2025-09-16 14:28:20|||||||||21
1758032910000|2025-09-16 14:28:30|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|29
1758032920000|2025-09-16 14:28:40|432|431.4|432|431.4|432.1|431.5|432|431.4|38
1758032930000|2025-09-16 14:28:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|8
1758032940000|2025-09-16 14:29:00|432|431.4|432|431.4|432|431.4|431.8|431.2|153
1758032950000|2025-09-16 14:29:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|121
1758032960000|2025-09-16 14:29:20|||||||||20
1758032970000|2025-09-16 14:29:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|265
1758032980000|2025-09-16 14:29:40|||||||||5
1758032990000|2025-09-16 14:29:50|||||||||11
1758033000000|2025-09-16 14:30:00|||||||||11
1758033010000|2025-09-16 14:30:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|360
1758033020000|2025-09-16 14:30:20|432.6|432|432.6|432|432.6|432|432.6|432|15
1758033030000|2025-09-16 14:30:30|||||||||5
1758033040000|2025-09-16 14:30:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|104
1758033050000|2025-09-16 14:30:50|||||||||10
1758033060000|2025-09-16 14:31:00|||||||||25
1758033070000|2025-09-16 14:31:10|||||||||98
1758033080000|2025-09-16 14:31:20|||||||||31
1758033090000|2025-09-16 14:31:30|||||||||30
1758033100000|2025-09-16 14:31:40|432.6|432|432.6|432|432.6|432|432.5|431.9|449
1758033110000|2025-09-16 14:31:50|||||||||2
1758033120000|2025-09-16 14:32:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|6
1758033140000|2025-09-16 14:32:20|||||||||3
1758033150000|2025-09-16 14:32:30|432.6|432|432.6|432|432.6|432|432.6|432|177
1758033160000|2025-09-16 14:32:40|||||||||6
1758033170000|2025-09-16 14:32:50|||||||||38
1758033180000|2025-09-16 14:33:00|||||||||3
1758033190000|2025-09-16 14:33:10|||||||||40
1758033200000|2025-09-16 14:33:20|||||||||3
1758033210000|2025-09-16 14:33:30|||||||||39
1758033220000|2025-09-16 14:33:40|||||||||8
1758033230000|2025-09-16 14:33:50|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|17
1758033240000|2025-09-16 14:34:00|||||||||23
1758033250000|2025-09-16 14:34:10|||||||||5
1758033270000|2025-09-16 14:34:30|||||||||43
1758033280000|2025-09-16 14:34:40|||||||||12
1758033290000|2025-09-16 14:34:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|86
1758033300000|2025-09-16 14:35:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|3
1758033310000|2025-09-16 14:35:10|||||||||5
1758033330000|2025-09-16 14:35:30|||||||||9
1758033340000|2025-09-16 14:35:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|15
1758033350000|2025-09-16 14:35:50|||||||||21
1758033360000|2025-09-16 14:36:00|||||||||3
1758033370000|2025-09-16 14:36:10|||||||||4
1758033380000|2025-09-16 14:36:20|||||||||13
1758033390000|2025-09-16 14:36:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|8
1758033400000|2025-09-16 14:36:40|432.6|432|432.6|432|432.6|432|432.6|432|2
1758033410000|2025-09-16 14:36:50|||||||||52
1758033420000|2025-09-16 14:37:00|||||||||9
1758033430000|2025-09-16 14:37:10|||||||||1
1758033440000|2025-09-16 14:37:20|||||||||2
1758033450000|2025-09-16 14:37:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|47
1758033460000|2025-09-16 14:37:40|432.6|432|432.8|432.2|432.8|432.2|432.6|432|77
1758033470000|2025-09-16 14:37:50|||||||||112
1758033480000|2025-09-16 14:38:00|||||||||8
1758033490000|2025-09-16 14:38:10|||||||||2
1758033500000|2025-09-16 14:38:20|||||||||13
1758033510000|2025-09-16 14:38:30|||||||||3
1758033520000|2025-09-16 14:38:40|||||||||3
1758033530000|2025-09-16 14:38:50|||||||||16
1758033540000|2025-09-16 14:39:00|||||||||14
1758033550000|2025-09-16 14:39:10|433|432.4|433|432.4|433|432.4|433|432.4|39
1758033560000|2025-09-16 14:39:20|||||||||1
1758033570000|2025-09-16 14:39:30|||||||||3
1758033580000|2025-09-16 14:39:40|||||||||3
1758033590000|2025-09-16 14:39:50|||||||||25
1758033600000|2025-09-16 14:40:00|||||||||3
1758033610000|2025-09-16 14:40:10|||||||||1
1758033620000|2025-09-16 14:40:20|||||||||42
1758033630000|2025-09-16 14:40:30|||||||||10
1758033640000|2025-09-16 14:40:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|25
1758033660000|2025-09-16 14:41:00|||||||||2
1758033670000|2025-09-16 14:41:10|||||||||5
1758033680000|2025-09-16 14:41:20|||||||||25
1758033690000|2025-09-16 14:41:30|||||||||12
1758033700000|2025-09-16 14:41:40|||||||||10
1758033710000|2025-09-16 14:41:50|||||||||12
1758033720000|2025-09-16 14:42:00|||||||||12
1758033740000|2025-09-16 14:42:20|||||||||10
1758033750000|2025-09-16 14:42:30|433|432.4|433.3|432.7|433.3|432.7|433|432.4|286
1758033770000|2025-09-16 14:42:50|||||||||207
1758033780000|2025-09-16 14:43:00|||||||||27
1758033790000|2025-09-16 14:43:10|||||||||26
1758033800000|2025-09-16 14:43:20|||||||||171
1758033810000|2025-09-16 14:43:30|||||||||19
1758033820000|2025-09-16 14:43:40|||||||||30
1758033830000|2025-09-16 14:43:50|||||||||3
1758033840000|2025-09-16 14:44:00|||||||||15
1758033850000|2025-09-16 14:44:10|||||||||6
1758033860000|2025-09-16 14:44:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|500
1758033870000|2025-09-16 14:44:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|76
1758033880000|2025-09-16 14:44:40|433.6|433|433.6|433|433.6|433|433.5|432.9|9
1758033890000|2025-09-16 14:44:50|||||||||3
1758033900000|2025-09-16 14:45:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|18
1758033910000|2025-09-16 14:45:10|433.5|432.9|433.6|433|433.6|433|433.5|432.9|143
1758033920000|2025-09-16 14:45:20|||||||||16
1758033930000|2025-09-16 14:45:30|433.8|433.2|433.6|433|433.8|433.2|433.6|433|31
1758033940000|2025-09-16 14:45:40|||||||||10
1758033950000|2025-09-16 14:45:50|||||||||14
1758033960000|2025-09-16 14:46:00|||||||||3
1758033970000|2025-09-16 14:46:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|18
1758033980000|2025-09-16 14:46:20|434|433.4|433.8|433.2|434|433.4|433.8|433.2|109
1758033990000|2025-09-16 14:46:30|||||||||21
1758034000000|2025-09-16 14:46:40|433.7|433.1|433.6|433|433.7|433.1|433.5|432.9|98
1758034010000|2025-09-16 14:46:50|||||||||13
1758034020000|2025-09-16 14:47:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|51
1758034030000|2025-09-16 14:47:10|||||||||27
1758034040000|2025-09-16 14:47:20|||||||||110
1758034050000|2025-09-16 14:47:30|||||||||178
1758034060000|2025-09-16 14:47:40|433.5|432.9|433.6|433|433.6|433|433.5|432.9|71
1758034070000|2025-09-16 14:47:50|||||||||6
1758034080000|2025-09-16 14:48:00|||||||||10
1758034090000|2025-09-16 14:48:10|||||||||6
1758034100000|2025-09-16 14:48:20|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|529
1758034110000|2025-09-16 14:48:30|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|33
1758034120000|2025-09-16 14:48:40|433.6|433|433.6|433|433.6|433|433.6|433|5
1758034130000|2025-09-16 14:48:50|||||||||5
1758034140000|2025-09-16 14:49:00|||||||||4
1758034150000|2025-09-16 14:49:10|||||||||14
1758034160000|2025-09-16 14:49:20|||||||||4
1758034170000|2025-09-16 14:49:30|||||||||6
1758034180000|2025-09-16 14:49:40|433.5|432.9|433.6|433|433.6|433|433.5|432.9|9
1758034190000|2025-09-16 14:49:50|433.5|432.9|433.6|433|433.6|433|433.5|432.9|6
1758034200000|2025-09-16 14:50:00|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|214
1758034210000|2025-09-16 14:50:10|||||||||331
1758034220000|2025-09-16 14:50:20|||||||||13
1758034230000|2025-09-16 14:50:30|||||||||5
1758034240000|2025-09-16 14:50:40|||||||||28
1758034250000|2025-09-16 14:50:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|52
1758034260000|2025-09-16 14:51:00|433|432.4|433|432.4|433|432.4|433|432.4|29
1758034270000|2025-09-16 14:51:10|||||||||121
1758034280000|2025-09-16 14:51:20|||||||||77
1758034290000|2025-09-16 14:51:30|||||||||44
1758034300000|2025-09-16 14:51:40|432.8|432.2|433|432.4|433|432.4|432.8|432.2|57
1758034310000|2025-09-16 14:51:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|87
1758034320000|2025-09-16 14:52:00|||||||||29
1758034330000|2025-09-16 14:52:10|||||||||2
1758034340000|2025-09-16 14:52:20|||||||||13
1758034350000|2025-09-16 14:52:30|||||||||24
1758034360000|2025-09-16 14:52:40|||||||||16
1758034370000|2025-09-16 14:52:50|||||||||42
1758034380000|2025-09-16 14:53:00|432.6|432|432.6|432|432.6|432|432.6|432|142
1758034390000|2025-09-16 14:53:10|||||||||24
1758034400000|2025-09-16 14:53:20|||||||||3
1758034410000|2025-09-16 14:53:30|||||||||321
1758034420000|2025-09-16 14:53:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|23
1758034430000|2025-09-16 14:53:50|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|32
1758034440000|2025-09-16 14:54:00|432.6|432|432.6|432|432.6|432|432.6|432|6
1758034450000|2025-09-16 14:54:10|||||||||4
1758034460000|2025-09-16 14:54:20|||||||||28
1758034470000|2025-09-16 14:54:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1758034480000|2025-09-16 14:54:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|43
1758034490000|2025-09-16 14:54:50|||||||||2
1758034500000|2025-09-16 14:55:00|432.6|432|432.6|432|432.6|432|432.6|432|274
1758034510000|2025-09-16 14:55:10|||||||||16
1758034520000|2025-09-16 14:55:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|8
1758034530000|2025-09-16 14:55:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|29
1758034540000|2025-09-16 14:55:40|||||||||1
1758034550000|2025-09-16 14:55:50|432.6|432|432.6|432|432.6|432|432.6|432|55
1758034560000|2025-09-16 14:56:00|||||||||7
1758034570000|2025-09-16 14:56:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|14
1758034580000|2025-09-16 14:56:20|||||||||21
1758034600000|2025-09-16 14:56:40|||||||||92
1758034610000|2025-09-16 14:56:50|||||||||15
1758034620000|2025-09-16 14:57:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|10
1758034630000|2025-09-16 14:57:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|49
1758034640000|2025-09-16 14:57:20|||||||||6
1758034650000|2025-09-16 14:57:30|||||||||7
1758034660000|2025-09-16 14:57:40|||||||||5
1758034670000|2025-09-16 14:57:50|||||||||2
1758034680000|2025-09-16 14:58:00|432.6|432|432.6|432|432.6|432|432.5|431.9|18
1758034690000|2025-09-16 14:58:10|||||||||10
1758034700000|2025-09-16 14:58:20|||||||||75
1758034710000|2025-09-16 14:58:30|||||||||5
1758034720000|2025-09-16 14:58:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|22
1758034730000|2025-09-16 14:58:50|||||||||17
1758034740000|2025-09-16 14:59:00|||||||||8
1758034750000|2025-09-16 14:59:10|||||||||20
1758034760000|2025-09-16 14:59:20|||||||||10
1758034770000|2025-09-16 14:59:30|||||||||17
1758034780000|2025-09-16 14:59:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1758034790000|2025-09-16 14:59:50|||||||||32
1758034800000|2025-09-16 15:00:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|96
1758034810000|2025-09-16 15:00:10|||||||||21
1758034820000|2025-09-16 15:00:20|||||||||11
1758034830000|2025-09-16 15:00:30|||||||||9
1758034840000|2025-09-16 15:00:40|432.6|432|432.6|432|432.6|432|432.6|432|12
1758034850000|2025-09-16 15:00:50|||||||||21
1758034860000|2025-09-16 15:01:00|||||||||5
1758034870000|2025-09-16 15:01:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1758034880000|2025-09-16 15:01:20|433|432.4|433.1|432.5|433.1|432.5|433|432.4|115
1758034890000|2025-09-16 15:01:30|433|432.4|433|432.4|433.1|432.5|433|432.4|4
1758034900000|2025-09-16 15:01:40|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|14
1758034910000|2025-09-16 15:01:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|29
1758034920000|2025-09-16 15:02:00|||||||||1
1758034930000|2025-09-16 15:02:10|||||||||106
1758034940000|2025-09-16 15:02:20|||||||||11
1758034950000|2025-09-16 15:02:30|||||||||25
1758034960000|2025-09-16 15:02:40|||||||||4
1758034970000|2025-09-16 15:02:50|||||||||20
1758034980000|2025-09-16 15:03:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1010
1758034990000|2025-09-16 15:03:10|||||||||20
1758035000000|2025-09-16 15:03:20|||||||||5
1758035010000|2025-09-16 15:03:30|||||||||1
1758035020000|2025-09-16 15:03:40|||||||||2
1758035040000|2025-09-16 15:04:00|||||||||7
1758035050000|2025-09-16 15:04:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1758035060000|2025-09-16 15:04:20|||||||||52
1758035080000|2025-09-16 15:04:40|||||||||105
1758035090000|2025-09-16 15:04:50|||||||||3
1758035100000|2025-09-16 15:05:00|||||||||17
1758035110000|2025-09-16 15:05:10|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|114
1758035120000|2025-09-16 15:05:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|11
1758035130000|2025-09-16 15:05:30|||||||||9
1758035140000|2025-09-16 15:05:40|||||||||5
1758035150000|2025-09-16 15:05:50|||||||||6
1758035160000|2025-09-16 15:06:00|||||||||6
1758035170000|2025-09-16 15:06:10|||||||||90
1758035180000|2025-09-16 15:06:20|||||||||13
1758035190000|2025-09-16 15:06:30|||||||||14
1758035200000|2025-09-16 15:06:40|||||||||2
1758035210000|2025-09-16 15:06:50|||||||||11
1758035220000|2025-09-16 15:07:00|||||||||22
1758035230000|2025-09-16 15:07:10|||||||||16
1758035240000|2025-09-16 15:07:20|||||||||19
1758035250000|2025-09-16 15:07:30|||||||||4
1758035260000|2025-09-16 15:07:40|||||||||17
1758035270000|2025-09-16 15:07:50|||||||||5
1758035280000|2025-09-16 15:08:00|||||||||68
1758035290000|2025-09-16 15:08:10|||||||||3
1758035300000|2025-09-16 15:08:20|||||||||57
1758035310000|2025-09-16 15:08:30|||||||||8
1758035330000|2025-09-16 15:08:50|||||||||8
1758035340000|2025-09-16 15:09:00|||||||||76
1758035350000|2025-09-16 15:09:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|29
1758035360000|2025-09-16 15:09:20|||||||||1
1758035370000|2025-09-16 15:09:30|||||||||7
1758035390000|2025-09-16 15:09:50|||||||||5
1758035400000|2025-09-16 15:10:00|||||||||8
1758035410000|2025-09-16 15:10:10|||||||||206
1758035420000|2025-09-16 15:10:20|||||||||6
1758035430000|2025-09-16 15:10:30|||||||||7
1758035450000|2025-09-16 15:10:50|||||||||2
1758035460000|2025-09-16 15:11:00|||||||||10
1758035470000|2025-09-16 15:11:10|||||||||5
1758035480000|2025-09-16 15:11:20|||||||||67
1758035490000|2025-09-16 15:11:30|||||||||6
1758035500000|2025-09-16 15:11:40|||||||||1
1758035510000|2025-09-16 15:11:50|||||||||8
1758035520000|2025-09-16 15:12:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|6
1758035530000|2025-09-16 15:12:10|||||||||10
1758035540000|2025-09-16 15:12:20|||||||||15
1758035550000|2025-09-16 15:12:30|||||||||66
1758035560000|2025-09-16 15:12:40|||||||||40
1758035570000|2025-09-16 15:12:50|||||||||6
1758035580000|2025-09-16 15:13:00|433.4|432.8|433.6|433|433.6|433|433.4|432.8|308
1758035590000|2025-09-16 15:13:10|||||||||10
1758035600000|2025-09-16 15:13:20|||||||||12
1758035610000|2025-09-16 15:13:30|||||||||21
1758035620000|2025-09-16 15:13:40|||||||||42
1758035630000|2025-09-16 15:13:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|8
1758035640000|2025-09-16 15:14:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|69
1758035650000|2025-09-16 15:14:10|||||||||10
1758035660000|2025-09-16 15:14:20|||||||||6
1758035670000|2025-09-16 15:14:30|||||||||3
1758035680000|2025-09-16 15:14:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|9
1758035690000|2025-09-16 15:14:50|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|13
1758035700000|2025-09-16 15:15:00|433.6|433|433.8|433.2|433.8|433.2|433.6|433|10
1758035710000|2025-09-16 15:15:10|||||||||85
1758035720000|2025-09-16 15:15:20|||||||||12
1758035730000|2025-09-16 15:15:30|||||||||10
1758035740000|2025-09-16 15:15:40|||||||||6
1758035750000|2025-09-16 15:15:50|||||||||8
1758035760000|2025-09-16 15:16:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|28
1758035770000|2025-09-16 15:16:10|434|433.4|434|433.4|434|433.4|434|433.4|72
1758035780000|2025-09-16 15:16:20|||||||||27
1758035790000|2025-09-16 15:16:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|524
1758035800000|2025-09-16 15:16:40|||||||||54
1758035810000|2025-09-16 15:16:50|||||||||38
1758035820000|2025-09-16 15:17:00|||||||||34
1758035830000|2025-09-16 15:17:10|||||||||3
1758035840000|2025-09-16 15:17:20|||||||||4
1758035850000|2025-09-16 15:17:30|||||||||25
1758035860000|2025-09-16 15:17:40|||||||||7
1758035870000|2025-09-16 15:17:50|||||||||9
1758035880000|2025-09-16 15:18:00|||||||||18
1758035890000|2025-09-16 15:18:10|||||||||129
1758035900000|2025-09-16 15:18:20|||||||||65
1758035910000|2025-09-16 15:18:30|||||||||4
1758035920000|2025-09-16 15:18:40|||||||||4
1758035930000|2025-09-16 15:18:50|||||||||38
1758035940000|2025-09-16 15:19:00|||||||||20
1758035950000|2025-09-16 15:19:10|||||||||5
1758035960000|2025-09-16 15:19:20|||||||||5
1758035970000|2025-09-16 15:19:30|||||||||18
1758035980000|2025-09-16 15:19:40|||||||||241
1758035990000|2025-09-16 15:19:50|||||||||28
1758036000000|2025-09-16 15:20:00|||||||||14
1758036010000|2025-09-16 15:20:10|||||||||7
1758036020000|2025-09-16 15:20:20|||||||||28
1758036030000|2025-09-16 15:20:30|||||||||6
1758036040000|2025-09-16 15:20:40|||||||||2
1758036050000|2025-09-16 15:20:50|||||||||16
1758036060000|2025-09-16 15:21:00|||||||||3
1758036070000|2025-09-16 15:21:10|||||||||12
1758036080000|2025-09-16 15:21:20|||||||||180
1758036090000|2025-09-16 15:21:30|||||||||11
1758036100000|2025-09-16 15:21:40|||||||||23
1758036110000|2025-09-16 15:21:50|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|134
1758036120000|2025-09-16 15:22:00|||||||||4
1758036130000|2025-09-16 15:22:10|||||||||1119
1758036140000|2025-09-16 15:22:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|154
1758036150000|2025-09-16 15:22:30|||||||||10
1758036160000|2025-09-16 15:22:40|||||||||2
1758036170000|2025-09-16 15:22:50|||||||||76
1758036180000|2025-09-16 15:23:00|||||||||32
1758036190000|2025-09-16 15:23:10|||||||||9
1758036200000|2025-09-16 15:23:20|||||||||2
1758036210000|2025-09-16 15:23:30|||||||||4
1758036220000|2025-09-16 15:23:40|||||||||12
1758036230000|2025-09-16 15:23:50|||||||||9
1758036240000|2025-09-16 15:24:00|||||||||21
1758036250000|2025-09-16 15:24:10|||||||||22
1758036260000|2025-09-16 15:24:20|||||||||9
1758036270000|2025-09-16 15:24:30|||||||||6
1758036280000|2025-09-16 15:24:40|||||||||1
1758036290000|2025-09-16 15:24:50|||||||||5
1758036300000|2025-09-16 15:25:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|20
1758036310000|2025-09-16 15:25:10|||||||||3
1758036320000|2025-09-16 15:25:20|||||||||5
1758036330000|2025-09-16 15:25:30|||||||||1
1758036340000|2025-09-16 15:25:40|||||||||37
1758036350000|2025-09-16 15:25:50|||||||||16
1758036360000|2025-09-16 15:26:00|||||||||19
1758036370000|2025-09-16 15:26:10|||||||||10
1758036380000|2025-09-16 15:26:20|||||||||49
1758036390000|2025-09-16 15:26:30|||||||||38
1758036400000|2025-09-16 15:26:40|||||||||10
1758036410000|2025-09-16 15:26:50|||||||||23
1758036420000|2025-09-16 15:27:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|318
1758036430000|2025-09-16 15:27:10|||||||||23
1758036440000|2025-09-16 15:27:20|||||||||4
1758036450000|2025-09-16 15:27:30|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|30
1758036460000|2025-09-16 15:27:40|||||||||5
1758036470000|2025-09-16 15:27:50|||||||||32
1758036480000|2025-09-16 15:28:00|435|434.4|434.8|434.2|435|434.4|434.8|434.2|1069
1758036490000|2025-09-16 15:28:10|435|434.4|435.3|434.7|435.3|434.7|435|434.4|965
1758036500000|2025-09-16 15:28:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|109
1758036510000|2025-09-16 15:28:30|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|84
1758036520000|2025-09-16 15:28:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|17
1758036530000|2025-09-16 15:28:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|65
1758036540000|2025-09-16 15:29:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|227
1758036550000|2025-09-16 15:29:10|||||||||50
1758036560000|2025-09-16 15:29:20|||||||||52
1758036570000|2025-09-16 15:29:30|||||||||10
1758036580000|2025-09-16 15:29:40|||||||||3
1758036590000|2025-09-16 15:29:50|||||||||5
1758036600000|2025-09-16 15:30:00|||||||||17
1758036610000|2025-09-16 15:30:10|||||||||77
1758036620000|2025-09-16 15:30:20|||||||||34
1758036630000|2025-09-16 15:30:30|||||||||26
1758036640000|2025-09-16 15:30:40|||||||||31
1758036650000|2025-09-16 15:30:50|435.6|435|435.6|435|435.6|435|435.5|434.9|583
1758036660000|2025-09-16 15:31:00|||||||||56
1758036670000|2025-09-16 15:31:10|||||||||438
1758036680000|2025-09-16 15:31:20|||||||||43
1758036690000|2025-09-16 15:31:30|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|1167
1758036700000|2025-09-16 15:31:40|||||||||5
1758036720000|2025-09-16 15:32:00|||||||||62
1758036730000|2025-09-16 15:32:10|||||||||12
1758036740000|2025-09-16 15:32:20|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|429
1758036750000|2025-09-16 15:32:30|||||||||80
1758036760000|2025-09-16 15:32:40|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|78
1758036770000|2025-09-16 15:32:50|||||||||34
1758036780000|2025-09-16 15:33:00|435.6|435|435.6|435|435.6|435|435.6|435|54
1758036790000|2025-09-16 15:33:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|57
1758036800000|2025-09-16 15:33:20|||||||||83
1758036810000|2025-09-16 15:33:30|||||||||31
1758036820000|2025-09-16 15:33:40|||||||||70
1758036830000|2025-09-16 15:33:50|||||||||18
1758036840000|2025-09-16 15:34:00|||||||||116
1758036850000|2025-09-16 15:34:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|58
1758036860000|2025-09-16 15:34:20|||||||||63
1758036870000|2025-09-16 15:34:30|||||||||73
1758036880000|2025-09-16 15:34:40|||||||||29
1758036890000|2025-09-16 15:34:50|||||||||7
1758036900000|2025-09-16 15:35:00|||||||||32
1758036910000|2025-09-16 15:35:10|||||||||38
1758036920000|2025-09-16 15:35:20|||||||||126
1758036930000|2025-09-16 15:35:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|108
1758036940000|2025-09-16 15:35:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|437
1758036950000|2025-09-16 15:35:50|||||||||20
1758036960000|2025-09-16 15:36:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|12
1758036970000|2025-09-16 15:36:10|||||||||20
1758036980000|2025-09-16 15:36:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|156
1758036990000|2025-09-16 15:36:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|55
1758037000000|2025-09-16 15:36:40|||||||||17
1758037010000|2025-09-16 15:36:50|||||||||24
1758037020000|2025-09-16 15:37:00|||||||||26
1758037030000|2025-09-16 15:37:10|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|65
1758037040000|2025-09-16 15:37:20|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|190
1758037050000|2025-09-16 15:37:30|||||||||19
1758037060000|2025-09-16 15:37:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|15
1758037070000|2025-09-16 15:37:50|||||||||9
1758037080000|2025-09-16 15:38:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|11
1758037090000|2025-09-16 15:38:10|||||||||6
1758037100000|2025-09-16 15:38:20|||||||||310
1758037110000|2025-09-16 15:38:30|||||||||4
1758037120000|2025-09-16 15:38:40|||||||||29
1758037130000|2025-09-16 15:38:50|||||||||10
1758037140000|2025-09-16 15:39:00|434.6|434|434.6|434|434.6|434|434.6|434|331
1758037150000|2025-09-16 15:39:10|434.3|433.7|434.4|433.8|434.6|434|434.3|433.7|258
1758037160000|2025-09-16 15:39:20|434.6|434|434.6|434|434.6|434|434.6|434|130
1758037170000|2025-09-16 15:39:30|||||||||23
1758037180000|2025-09-16 15:39:40|||||||||13
1758037190000|2025-09-16 15:39:50|||||||||2
1758037200000|2025-09-16 15:40:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|253
1758037210000|2025-09-16 15:40:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|24
1758037220000|2025-09-16 15:40:20|||||||||25
1758037230000|2025-09-16 15:40:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|693
1758037240000|2025-09-16 15:40:40|||||||||25
1758037250000|2025-09-16 15:40:50|||||||||62
1758037260000|2025-09-16 15:41:00|||||||||12
1758037270000|2025-09-16 15:41:10|433.6|433|433.6|433|433.6|433|433.6|433|244
1758037280000|2025-09-16 15:41:20|||||||||37
1758037290000|2025-09-16 15:41:30|||||||||16
1758037300000|2025-09-16 15:41:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|11
1758037310000|2025-09-16 15:41:50|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|88
1758037320000|2025-09-16 15:42:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|17
1758037330000|2025-09-16 15:42:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|15
1758037340000|2025-09-16 15:42:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|17
1758037350000|2025-09-16 15:42:30|433.6|433|433.9|433.3|433.9|433.3|433.6|433|21
1758037360000|2025-09-16 15:42:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|36
1758037370000|2025-09-16 15:42:50|433.9|433.3|433.6|433|433.9|433.3|433.6|433|63
1758037380000|2025-09-16 15:43:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|26
1758037390000|2025-09-16 15:43:10|433.6|433|433.6|433|433.7|433.1|433.6|433|23
1758037400000|2025-09-16 15:43:20|||||||||24
1758037410000|2025-09-16 15:43:30|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|106
1758037420000|2025-09-16 15:43:40|||||||||14
1758037430000|2025-09-16 15:43:50|||||||||9
1758037440000|2025-09-16 15:44:00|||||||||4
1758037450000|2025-09-16 15:44:10|||||||||11
1758037460000|2025-09-16 15:44:20|||||||||4
1758037470000|2025-09-16 15:44:30|||||||||30
1758037480000|2025-09-16 15:44:40|||||||||9
1758037490000|2025-09-16 15:44:50|||||||||18
1758037500000|2025-09-16 15:45:00|||||||||42
1758037510000|2025-09-16 15:45:10|||||||||10
1758037520000|2025-09-16 15:45:20|||||||||31
1758037540000|2025-09-16 15:45:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|22
1758037550000|2025-09-16 15:45:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|46
1758037560000|2025-09-16 15:46:00|||||||||6
1758037570000|2025-09-16 15:46:10|||||||||16
1758037580000|2025-09-16 15:46:20|||||||||17
1758037590000|2025-09-16 15:46:30|||||||||5
1758037600000|2025-09-16 15:46:40|||||||||16
1758037610000|2025-09-16 15:46:50|||||||||62
1758037620000|2025-09-16 15:47:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|11
1758037630000|2025-09-16 15:47:10|||||||||6
1758037640000|2025-09-16 15:47:20|||||||||9
1758037650000|2025-09-16 15:47:30|||||||||62
1758037660000|2025-09-16 15:47:40|||||||||3
1758037670000|2025-09-16 15:47:50|||||||||75
1758037680000|2025-09-16 15:48:00|||||||||5
1758037690000|2025-09-16 15:48:10|||||||||5
1758037700000|2025-09-16 15:48:20|||||||||31
1758037710000|2025-09-16 15:48:30|||||||||1
1758037720000|2025-09-16 15:48:40|||||||||2
1758037730000|2025-09-16 15:48:50|||||||||2
1758037740000|2025-09-16 15:49:00|||||||||25
1758037750000|2025-09-16 15:49:10|||||||||4
1758037760000|2025-09-16 15:49:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|134
1758037770000|2025-09-16 15:49:30|||||||||51
1758037780000|2025-09-16 15:49:40|||||||||24
1758037790000|2025-09-16 15:49:50|||||||||23
1758037800000|2025-09-16 15:50:00|||||||||167
1758037810000|2025-09-16 15:50:10|||||||||25
1758037820000|2025-09-16 15:50:20|||||||||9
1758037830000|2025-09-16 15:50:30|||||||||13
1758037840000|2025-09-16 15:50:40|||||||||15
1758037850000|2025-09-16 15:50:50|||||||||8
1758037860000|2025-09-16 15:51:00|||||||||22
1758037870000|2025-09-16 15:51:10|||||||||5
1758037880000|2025-09-16 15:51:20|||||||||9
1758037890000|2025-09-16 15:51:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|21
1758037900000|2025-09-16 15:51:40|||||||||16
1758037910000|2025-09-16 15:51:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|188
1758037920000|2025-09-16 15:52:00|||||||||4
1758037930000|2025-09-16 15:52:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|20
1758037940000|2025-09-16 15:52:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|19
1758037950000|2025-09-16 15:52:30|434.2|433.6|434.1|433.5|434.4|433.8|434.1|433.5|82
1758037960000|2025-09-16 15:52:40|||||||||1
1758037970000|2025-09-16 15:52:50|||||||||21
1758037980000|2025-09-16 15:53:00|||||||||9
1758037990000|2025-09-16 15:53:10|||||||||17
1758038000000|2025-09-16 15:53:20|||||||||5
1758038010000|2025-09-16 15:53:30|||||||||13
1758038020000|2025-09-16 15:53:40|||||||||45
1758038030000|2025-09-16 15:53:50|||||||||2
1758038040000|2025-09-16 15:54:00|||||||||4
1758038050000|2025-09-16 15:54:10|||||||||3
1758038060000|2025-09-16 15:54:20|||||||||20
1758038070000|2025-09-16 15:54:30|||||||||8
1758038080000|2025-09-16 15:54:40|||||||||13
1758038090000|2025-09-16 15:54:50|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|256
1758038100000|2025-09-16 15:55:00|||||||||31
1758038110000|2025-09-16 15:55:10|434.6|434|434.4|433.8|434.6|434|434.4|433.8|9
1758038120000|2025-09-16 15:55:20|||||||||11
1758038130000|2025-09-16 15:55:30|||||||||21
1758038140000|2025-09-16 15:55:40|||||||||1
1758038150000|2025-09-16 15:55:50|||||||||4
1758038160000|2025-09-16 15:56:00|||||||||4
1758038170000|2025-09-16 15:56:10|||||||||5
1758038180000|2025-09-16 15:56:20|||||||||62
1758038190000|2025-09-16 15:56:30|||||||||39
1758038200000|2025-09-16 15:56:40|||||||||17
1758038210000|2025-09-16 15:56:50|||||||||4
1758038220000|2025-09-16 15:57:00|||||||||8
1758038230000|2025-09-16 15:57:10|||||||||4
1758038240000|2025-09-16 15:57:20|||||||||10
1758038250000|2025-09-16 15:57:30|||||||||42
1758038260000|2025-09-16 15:57:40|||||||||17
1758038270000|2025-09-16 15:57:50|||||||||26
1758038280000|2025-09-16 15:58:00|||||||||15
1758038290000|2025-09-16 15:58:10|||||||||2
1758038300000|2025-09-16 15:58:20|||||||||29
1758038310000|2025-09-16 15:58:30|||||||||10
1758038320000|2025-09-16 15:58:40|||||||||250
1758038330000|2025-09-16 15:58:50|||||||||37
1758038340000|2025-09-16 15:59:00|||||||||14
1758038360000|2025-09-16 15:59:20|||||||||25
1758038370000|2025-09-16 15:59:30|||||||||40
1758038380000|2025-09-16 15:59:40|||||||||5
1758038390000|2025-09-16 15:59:50|||||||||59
1758038400000|2025-09-16 16:00:00|||||||||12
1758038410000|2025-09-16 16:00:10|||||||||10
1758038420000|2025-09-16 16:00:20|||||||||8
1758038430000|2025-09-16 16:00:30|||||||||7
1758038440000|2025-09-16 16:00:40|||||||||5
1758038450000|2025-09-16 16:00:50|||||||||17
1758038460000|2025-09-16 16:01:00|||||||||27
1758038470000|2025-09-16 16:01:10|||||||||10
1758038480000|2025-09-16 16:01:20|||||||||5
1758038490000|2025-09-16 16:01:30|||||||||11
1758038500000|2025-09-16 16:01:40|||||||||17
1758038510000|2025-09-16 16:01:50|||||||||1
1758038520000|2025-09-16 16:02:00|||||||||7
1758038530000|2025-09-16 16:02:10|||||||||19
1758038540000|2025-09-16 16:02:20|||||||||7
1758038550000|2025-09-16 16:02:30|||||||||4
1758038560000|2025-09-16 16:02:40|||||||||9
1758038570000|2025-09-16 16:02:50|||||||||10
1758038580000|2025-09-16 16:03:00|||||||||5
1758038590000|2025-09-16 16:03:10|||||||||93
1758038600000|2025-09-16 16:03:20|||||||||31
1758038610000|2025-09-16 16:03:30|||||||||6
1758038620000|2025-09-16 16:03:40|||||||||2
1758038630000|2025-09-16 16:03:50|||||||||17
1758038640000|2025-09-16 16:04:00|||||||||407
1758038650000|2025-09-16 16:04:10|||||||||5
1758038660000|2025-09-16 16:04:20|||||||||13
1758038670000|2025-09-16 16:04:30|434.6|434|434.6|434|434.6|434|434.6|434|185
1758038680000|2025-09-16 16:04:40|||||||||11
1758038690000|2025-09-16 16:04:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|20
1758038700000|2025-09-16 16:05:00|434.6|434|434.6|434|434.7|434.1|434.6|434|16
1758038710000|2025-09-16 16:05:10|||||||||5
1758038720000|2025-09-16 16:05:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|25
1758038730000|2025-09-16 16:05:30|434.6|434|434.6|434|434.6|434|434.6|434|20
1758038740000|2025-09-16 16:05:40|||||||||10
1758038750000|2025-09-16 16:05:50|||||||||12
1758038760000|2025-09-16 16:06:00|||||||||86
1758038770000|2025-09-16 16:06:10|||||||||76
1758038780000|2025-09-16 16:06:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|16
1758038790000|2025-09-16 16:06:30|||||||||6
1758038800000|2025-09-16 16:06:40|434.6|434|434.6|434|434.6|434|434.6|434|19
1758038810000|2025-09-16 16:06:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|10
1758038820000|2025-09-16 16:07:00|434.6|434|434.6|434|434.6|434|434.6|434|43
1758038830000|2025-09-16 16:07:10|||||||||226
1758038840000|2025-09-16 16:07:20|||||||||11
1758038850000|2025-09-16 16:07:30|||||||||4
1758038860000|2025-09-16 16:07:40|||||||||3
1758038870000|2025-09-16 16:07:50|||||||||4
1758038890000|2025-09-16 16:08:10|||||||||7
1758038900000|2025-09-16 16:08:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|470
1758038910000|2025-09-16 16:08:30|||||||||206
1758038920000|2025-09-16 16:08:40|||||||||1
1758038930000|2025-09-16 16:08:50|||||||||20
1758038940000|2025-09-16 16:09:00|||||||||61
1758038950000|2025-09-16 16:09:10|||||||||5
1758038960000|2025-09-16 16:09:20|||||||||8
1758038970000|2025-09-16 16:09:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|153
1758038980000|2025-09-16 16:09:40|||||||||11
1758038990000|2025-09-16 16:09:50|||||||||40
1758039000000|2025-09-16 16:10:00|||||||||11
1758039010000|2025-09-16 16:10:10|||||||||19
1758039020000|2025-09-16 16:10:20|||||||||5
1758039030000|2025-09-16 16:10:30|||||||||5
1758039050000|2025-09-16 16:10:50|||||||||1
1758039060000|2025-09-16 16:11:00|||||||||16
1758039070000|2025-09-16 16:11:10|||||||||36
1758039080000|2025-09-16 16:11:20|||||||||1
1758039090000|2025-09-16 16:11:30|||||||||24
1758039100000|2025-09-16 16:11:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|143
1758039110000|2025-09-16 16:11:50|||||||||8
1758039120000|2025-09-16 16:12:00|||||||||30
1758039130000|2025-09-16 16:12:10|||||||||8
1758039140000|2025-09-16 16:12:20|||||||||18
1758039150000|2025-09-16 16:12:30|||||||||9
1758039160000|2025-09-16 16:12:40|||||||||4
1758039170000|2025-09-16 16:12:50|||||||||2
1758039180000|2025-09-16 16:13:00|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|286
1758039190000|2025-09-16 16:13:10|||||||||3
1758039200000|2025-09-16 16:13:20|||||||||1
1758039210000|2025-09-16 16:13:30|||||||||9
1758039220000|2025-09-16 16:13:40|||||||||1
1758039230000|2025-09-16 16:13:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1758039240000|2025-09-16 16:14:00|||||||||52
1758039250000|2025-09-16 16:14:10|||||||||20
1758039260000|2025-09-16 16:14:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|26
1758039270000|2025-09-16 16:14:30|||||||||4
1758039280000|2025-09-16 16:14:40|||||||||3
1758039290000|2025-09-16 16:14:50|||||||||3
1758039300000|2025-09-16 16:15:00|||||||||3
1758039310000|2025-09-16 16:15:10|||||||||1
1758039320000|2025-09-16 16:15:20|||||||||72
1758039330000|2025-09-16 16:15:30|||||||||60
1758039340000|2025-09-16 16:15:40|||||||||11
1758039350000|2025-09-16 16:15:50|||||||||12
1758039360000|2025-09-16 16:16:00|||||||||76
1758039370000|2025-09-16 16:16:10|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|187
1758039380000|2025-09-16 16:16:20|||||||||315
1758039390000|2025-09-16 16:16:30|||||||||1
1758039410000|2025-09-16 16:16:50|||||||||3
1758039420000|2025-09-16 16:17:00|||||||||16
1758039430000|2025-09-16 16:17:10|||||||||9
1758039440000|2025-09-16 16:17:20|||||||||6
1758039470000|2025-09-16 16:17:50|||||||||5
1758039480000|2025-09-16 16:18:00|||||||||4
1758039490000|2025-09-16 16:18:10|||||||||1
1758039500000|2025-09-16 16:18:20|||||||||6
1758039510000|2025-09-16 16:18:30|433.6|433|433.6|433|433.6|433|433.6|433|132
1758039520000|2025-09-16 16:18:40|||||||||4
1758039530000|2025-09-16 16:18:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|165
1758039540000|2025-09-16 16:19:00|||||||||8
1758039550000|2025-09-16 16:19:10|||||||||27
1758039560000|2025-09-16 16:19:20|||||||||7
1758039570000|2025-09-16 16:19:30|||||||||3
1758039580000|2025-09-16 16:19:40|||||||||3
1758039590000|2025-09-16 16:19:50|||||||||1
1758039610000|2025-09-16 16:20:10|||||||||2
1758039620000|2025-09-16 16:20:20|||||||||4
1758039630000|2025-09-16 16:20:30|||||||||6
1758039640000|2025-09-16 16:20:40|||||||||3
1758039660000|2025-09-16 16:21:00|434.1|433.5|434.1|433.5|434.1|433.5|433.9|433.3|234
1758039670000|2025-09-16 16:21:10|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|11
1758039680000|2025-09-16 16:21:20|434|433.4|433.9|433.3|434.1|433.5|433.9|433.3|8
1758039690000|2025-09-16 16:21:30|434.1|433.5|434.1|433.5|434.1|433.5|433.9|433.3|11
1758039700000|2025-09-16 16:21:40|||||||||5
1758039710000|2025-09-16 16:21:50|433.9|433.3|434|433.4|434|433.4|433.9|433.3|21
1758039720000|2025-09-16 16:22:00|433.9|433.3|433.9|433.3|434.1|433.5|433.9|433.3|6
1758039730000|2025-09-16 16:22:10|||||||||8
1758039740000|2025-09-16 16:22:20|||||||||10
1758039750000|2025-09-16 16:22:30|||||||||3
1758039760000|2025-09-16 16:22:40|||||||||18
1758039770000|2025-09-16 16:22:50|||||||||8
1758039780000|2025-09-16 16:23:00|||||||||44
1758039790000|2025-09-16 16:23:10|||||||||1
1758039800000|2025-09-16 16:23:20|||||||||10
1758039810000|2025-09-16 16:23:30|||||||||4
1758039820000|2025-09-16 16:23:40|||||||||4
1758039830000|2025-09-16 16:23:50|||||||||30
1758039840000|2025-09-16 16:24:00|||||||||55
1758039850000|2025-09-16 16:24:10|||||||||2
1758039860000|2025-09-16 16:24:20|||||||||1
1758039870000|2025-09-16 16:24:30|||||||||90
1758039880000|2025-09-16 16:24:40|||||||||39
1758039890000|2025-09-16 16:24:50|||||||||22
1758039900000|2025-09-16 16:25:00|||||||||30
1758039910000|2025-09-16 16:25:10|||||||||39
1758039920000|2025-09-16 16:25:20|||||||||383
1758039930000|2025-09-16 16:25:30|||||||||14
1758039940000|2025-09-16 16:25:40|||||||||27
1758039950000|2025-09-16 16:25:50|||||||||9
1758039960000|2025-09-16 16:26:00|||||||||25
1758039970000|2025-09-16 16:26:10|||||||||4
1758039980000|2025-09-16 16:26:20|||||||||2
1758040000000|2025-09-16 16:26:40|||||||||5
1758040010000|2025-09-16 16:26:50|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|113
1758040020000|2025-09-16 16:27:00|||||||||2
1758040030000|2025-09-16 16:27:10|||||||||5
1758040040000|2025-09-16 16:27:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|427
1758040050000|2025-09-16 16:27:30|||||||||1
1758040060000|2025-09-16 16:27:40|||||||||3
1758040070000|2025-09-16 16:27:50|||||||||5
1758040080000|2025-09-16 16:28:00|||||||||19
1758040090000|2025-09-16 16:28:10|||||||||26
1758040100000|2025-09-16 16:28:20|||||||||119
1758040120000|2025-09-16 16:28:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|49
1758040130000|2025-09-16 16:28:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|2
1758040140000|2025-09-16 16:29:00|||||||||1
1758040150000|2025-09-16 16:29:10|||||||||31
1758040160000|2025-09-16 16:29:20|||||||||1
1758040170000|2025-09-16 16:29:30|||||||||20
1758040180000|2025-09-16 16:29:40|||||||||11
1758040190000|2025-09-16 16:29:50|||||||||11
1758040200000|2025-09-16 16:30:00|||||||||14
1758040210000|2025-09-16 16:30:10|||||||||3
1758040220000|2025-09-16 16:30:20|||||||||100
1758040230000|2025-09-16 16:30:30|||||||||3
1758040240000|2025-09-16 16:30:40|||||||||11
1758040250000|2025-09-16 16:30:50|||||||||5
1758040260000|2025-09-16 16:31:00|||||||||3
1758040270000|2025-09-16 16:31:10|||||||||74
1758040280000|2025-09-16 16:31:20|||||||||21
1758040290000|2025-09-16 16:31:30|||||||||16
1758040300000|2025-09-16 16:31:40|||||||||12
1758040310000|2025-09-16 16:31:50|||||||||73
1758040320000|2025-09-16 16:32:00|||||||||82
1758040330000|2025-09-16 16:32:10|||||||||43
1758040340000|2025-09-16 16:32:20|||||||||17
1758040350000|2025-09-16 16:32:30|||||||||5
1758040360000|2025-09-16 16:32:40|||||||||11
1758040370000|2025-09-16 16:32:50|||||||||5
1758040380000|2025-09-16 16:33:00|||||||||5
1758040390000|2025-09-16 16:33:10|434.4|433.8|434.1|433.5|434.4|433.8|434.1|433.5|204
1758040400000|2025-09-16 16:33:20|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|4
1758040410000|2025-09-16 16:33:30|||||||||7
1758040420000|2025-09-16 16:33:40|||||||||4
1758040430000|2025-09-16 16:33:50|||||||||23
1758040450000|2025-09-16 16:34:10|||||||||16
1758040470000|2025-09-16 16:34:30|||||||||8
1758040480000|2025-09-16 16:34:40|||||||||3
1758040490000|2025-09-16 16:34:50|||||||||2
1758040500000|2025-09-16 16:35:00|||||||||5
1758040510000|2025-09-16 16:35:10|||||||||14
1758040520000|2025-09-16 16:35:20|||||||||2
1758040530000|2025-09-16 16:35:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|9
1758040540000|2025-09-16 16:35:40|||||||||10
1758040550000|2025-09-16 16:35:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|44
1758040560000|2025-09-16 16:36:00|||||||||46
1758040570000|2025-09-16 16:36:10|||||||||53
1758040580000|2025-09-16 16:36:20|||||||||2
1758040590000|2025-09-16 16:36:30|||||||||6
1758040600000|2025-09-16 16:36:40|||||||||8
1758040610000|2025-09-16 16:36:50|||||||||7
1758040620000|2025-09-16 16:37:00|||||||||2
1758040630000|2025-09-16 16:37:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|2
1758040640000|2025-09-16 16:37:20|||||||||48
1758040650000|2025-09-16 16:37:30|||||||||4
1758040660000|2025-09-16 16:37:40|||||||||16
1758040670000|2025-09-16 16:37:50|||||||||4
1758040680000|2025-09-16 16:38:00|||||||||11
1758040690000|2025-09-16 16:38:10|||||||||2
1758040700000|2025-09-16 16:38:20|||||||||14
1758040710000|2025-09-16 16:38:30|||||||||8
1758040720000|2025-09-16 16:38:40|||||||||2
1758040730000|2025-09-16 16:38:50|||||||||5
1758040740000|2025-09-16 16:39:00|||||||||10
1758040750000|2025-09-16 16:39:10|||||||||3
1758040760000|2025-09-16 16:39:20|||||||||3
1758040770000|2025-09-16 16:39:30|||||||||1
1758040780000|2025-09-16 16:39:40|||||||||1
1758040790000|2025-09-16 16:39:50|||||||||1
1758040800000|2025-09-16 16:40:00|||||||||4
1758040810000|2025-09-16 16:40:10|||||||||7
1758040820000|2025-09-16 16:40:20|||||||||29
1758040830000|2025-09-16 16:40:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|136
1758040840000|2025-09-16 16:40:40|||||||||1
1758040850000|2025-09-16 16:40:50|||||||||4
1758040860000|2025-09-16 16:41:00|||||||||9
1758040870000|2025-09-16 16:41:10|||||||||11
1758040880000|2025-09-16 16:41:20|||||||||3
1758040890000|2025-09-16 16:41:30|||||||||8
1758040900000|2025-09-16 16:41:40|||||||||10
1758040910000|2025-09-16 16:41:50|||||||||3
1758040920000|2025-09-16 16:42:00|||||||||11
1758040930000|2025-09-16 16:42:10|||||||||9
1758040940000|2025-09-16 16:42:20|||||||||3
1758040950000|2025-09-16 16:42:30|||||||||14
1758040960000|2025-09-16 16:42:40|||||||||8
1758040970000|2025-09-16 16:42:50|||||||||5
1758040980000|2025-09-16 16:43:00|||||||||16
1758040990000|2025-09-16 16:43:10|||||||||11
1758041000000|2025-09-16 16:43:20|||||||||15
1758041010000|2025-09-16 16:43:30|||||||||35
1758041020000|2025-09-16 16:43:40|||||||||6
1758041030000|2025-09-16 16:43:50|||||||||12
1758041040000|2025-09-16 16:44:00|||||||||2
1758041050000|2025-09-16 16:44:10|||||||||8
1758041060000|2025-09-16 16:44:20|||||||||3
1758041070000|2025-09-16 16:44:30|||||||||2
1758041080000|2025-09-16 16:44:40|||||||||27
1758041090000|2025-09-16 16:44:50|||||||||8
1758041100000|2025-09-16 16:45:00|||||||||41
1758041110000|2025-09-16 16:45:10|||||||||26
1758041120000|2025-09-16 16:45:20|||||||||21
1758041130000|2025-09-16 16:45:30|||||||||32
1758041140000|2025-09-16 16:45:40|||||||||18
1758041150000|2025-09-16 16:45:50|||||||||28
1758041160000|2025-09-16 16:46:00|||||||||32
1758041170000|2025-09-16 16:46:10|||||||||9
1758041180000|2025-09-16 16:46:20|||||||||30
1758041190000|2025-09-16 16:46:30|||||||||5
1758041200000|2025-09-16 16:46:40|||||||||93
1758041210000|2025-09-16 16:46:50|||||||||7
1758041220000|2025-09-16 16:47:00|||||||||16
1758041230000|2025-09-16 16:47:10|||||||||12
1758041240000|2025-09-16 16:47:20|||||||||24
1758041250000|2025-09-16 16:47:30|||||||||17
1758041260000|2025-09-16 16:47:40|||||||||14
1758041270000|2025-09-16 16:47:50|||||||||13
1758041280000|2025-09-16 16:48:00|||||||||6
1758041290000|2025-09-16 16:48:10|||||||||13
1758041300000|2025-09-16 16:48:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|44
1758041310000|2025-09-16 16:48:30|434.4|433.8|434.4|433.8|434.6|434|434.4|433.8|187
1758041320000|2025-09-16 16:48:40|434.6|434|434.6|434|434.6|434|434.6|434|38
1758041330000|2025-09-16 16:48:50|||||||||5
1758041340000|2025-09-16 16:49:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|81
1758041350000|2025-09-16 16:49:10|||||||||10
1758041360000|2025-09-16 16:49:20|||||||||7
1758041370000|2025-09-16 16:49:30|||||||||2
1758041380000|2025-09-16 16:49:40|||||||||5
1758041390000|2025-09-16 16:49:50|||||||||4
1758041400000|2025-09-16 16:50:00|||||||||34
1758041410000|2025-09-16 16:50:10|||||||||48
1758041420000|2025-09-16 16:50:20|||||||||18
1758041430000|2025-09-16 16:50:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|21
1758041440000|2025-09-16 16:50:40|||||||||9
1758041450000|2025-09-16 16:50:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|203
1758041460000|2025-09-16 16:51:00|||||||||15
1758041470000|2025-09-16 16:51:10|||||||||7
1758041480000|2025-09-16 16:51:20|||||||||5
1758041490000|2025-09-16 16:51:30|||||||||3
1758041500000|2025-09-16 16:51:40|||||||||11
1758041510000|2025-09-16 16:51:50|||||||||15
1758041520000|2025-09-16 16:52:00|||||||||4
1758041530000|2025-09-16 16:52:10|||||||||21
1758041540000|2025-09-16 16:52:20|||||||||26
1758041550000|2025-09-16 16:52:30|||||||||5
1758041560000|2025-09-16 16:52:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|65
1758041570000|2025-09-16 16:52:50|||||||||10
1758041580000|2025-09-16 16:53:00|||||||||44
1758041590000|2025-09-16 16:53:10|||||||||2
1758041600000|2025-09-16 16:53:20|||||||||8
1758041610000|2025-09-16 16:53:30|||||||||16
1758041620000|2025-09-16 16:53:40|||||||||24
1758041630000|2025-09-16 16:53:50|||||||||28
1758041640000|2025-09-16 16:54:00|||||||||9
1758041650000|2025-09-16 16:54:10|||||||||9
1758041660000|2025-09-16 16:54:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|8
1758041670000|2025-09-16 16:54:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|37
1758041680000|2025-09-16 16:54:40|||||||||30
1758041690000|2025-09-16 16:54:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|15
1758041700000|2025-09-16 16:55:00|||||||||6
1758041710000|2025-09-16 16:55:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|10
1758041720000|2025-09-16 16:55:20|||||||||6
1758041730000|2025-09-16 16:55:30|||||||||17
1758041740000|2025-09-16 16:55:40|||||||||9
1758041760000|2025-09-16 16:56:00|||||||||7
1758041770000|2025-09-16 16:56:10|||||||||7
1758041780000|2025-09-16 16:56:20|||||||||5
1758041790000|2025-09-16 16:56:30|||||||||12
1758041800000|2025-09-16 16:56:40|||||||||2
1758041810000|2025-09-16 16:56:50|||||||||14
1758041820000|2025-09-16 16:57:00|||||||||2
1758041830000|2025-09-16 16:57:10|||||||||14
1758041840000|2025-09-16 16:57:20|||||||||7
1758041850000|2025-09-16 16:57:30|||||||||18
1758041860000|2025-09-16 16:57:40|||||||||7
1758041870000|2025-09-16 16:57:50|||||||||102
1758041880000|2025-09-16 16:58:00|||||||||2
1758041890000|2025-09-16 16:58:10|||||||||3
1758041900000|2025-09-16 16:58:20|||||||||2
1758041910000|2025-09-16 16:58:30|||||||||10
1758041920000|2025-09-16 16:58:40|||||||||49
1758041930000|2025-09-16 16:58:50|||||||||7
1758041940000|2025-09-16 16:59:00|||||||||1
1758041950000|2025-09-16 16:59:10|||||||||4
1758041960000|2025-09-16 16:59:20|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|421
1758041970000|2025-09-16 16:59:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|17
1758041980000|2025-09-16 16:59:40|||||||||20
1758041990000|2025-09-16 16:59:50|||||||||34
1758042000000|2025-09-16 17:00:00|||||||||42
1758042010000|2025-09-16 17:00:10|||||||||16
1758042020000|2025-09-16 17:00:20|||||||||1
1758042030000|2025-09-16 17:00:30|||||||||7
1758042040000|2025-09-16 17:00:40|||||||||6
1758042050000|2025-09-16 17:00:50|||||||||1
1758042060000|2025-09-16 17:01:00|||||||||2
1758042070000|2025-09-16 17:01:10|||||||||8
1758042080000|2025-09-16 17:01:20|||||||||4
1758042090000|2025-09-16 17:01:30|||||||||3
1758042100000|2025-09-16 17:01:40|||||||||29
1758042110000|2025-09-16 17:01:50|||||||||5
1758042120000|2025-09-16 17:02:00|||||||||6
1758042130000|2025-09-16 17:02:10|||||||||5
1758042140000|2025-09-16 17:02:20|||||||||7
1758042150000|2025-09-16 17:02:30|||||||||8
1758042160000|2025-09-16 17:02:40|||||||||10
1758042170000|2025-09-16 17:02:50|||||||||11
1758042180000|2025-09-16 17:03:00|||||||||5
1758042190000|2025-09-16 17:03:10|||||||||41
1758042200000|2025-09-16 17:03:20|||||||||2
1758042210000|2025-09-16 17:03:30|||||||||7
1758042220000|2025-09-16 17:03:40|||||||||6
1758042230000|2025-09-16 17:03:50|||||||||8
1758042240000|2025-09-16 17:04:00|||||||||13
1758042250000|2025-09-16 17:04:10|||||||||106
1758042260000|2025-09-16 17:04:20|||||||||32
1758042270000|2025-09-16 17:04:30|||||||||6
1758042280000|2025-09-16 17:04:40|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|161
1758042290000|2025-09-16 17:04:50|||||||||3
1758042300000|2025-09-16 17:05:00|||||||||3
1758042310000|2025-09-16 17:05:10|||||||||1
1758042320000|2025-09-16 17:05:20|||||||||2
1758042330000|2025-09-16 17:05:30|||||||||2
1758042340000|2025-09-16 17:05:40|||||||||3
1758042350000|2025-09-16 17:05:50|||||||||11
1758042360000|2025-09-16 17:06:00|||||||||8
1758042370000|2025-09-16 17:06:10|||||||||15
1758042380000|2025-09-16 17:06:20|||||||||20
1758042390000|2025-09-16 17:06:30|||||||||18
1758042400000|2025-09-16 17:06:40|||||||||11
1758042410000|2025-09-16 17:06:50|||||||||10
1758042420000|2025-09-16 17:07:00|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|42
1758042430000|2025-09-16 17:07:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|41
1758042440000|2025-09-16 17:07:20|||||||||3
1758042450000|2025-09-16 17:07:30|||||||||2
1758042460000|2025-09-16 17:07:40|||||||||6
1758042470000|2025-09-16 17:07:50|||||||||3
1758042480000|2025-09-16 17:08:00|||||||||10
1758042490000|2025-09-16 17:08:10|||||||||3
1758042500000|2025-09-16 17:08:20|||||||||4
1758042510000|2025-09-16 17:08:30|||||||||13
1758042520000|2025-09-16 17:08:40|433.6|433|433.6|433|433.6|433|433.6|433|34
1758042530000|2025-09-16 17:08:50|||||||||51
1758042540000|2025-09-16 17:09:00|||||||||2
1758042550000|2025-09-16 17:09:10|||||||||4
1758042560000|2025-09-16 17:09:20|||||||||51
1758042570000|2025-09-16 17:09:30|||||||||6
1758042580000|2025-09-16 17:09:40|||||||||6
1758042590000|2025-09-16 17:09:50|||||||||15
1758042600000|2025-09-16 17:10:00|||||||||13
1758042610000|2025-09-16 17:10:10|||||||||40
1758042620000|2025-09-16 17:10:20|||||||||4
1758042630000|2025-09-16 17:10:30|||||||||59
1758042640000|2025-09-16 17:10:40|||||||||3
1758042650000|2025-09-16 17:10:50|||||||||1
1758042660000|2025-09-16 17:11:00|||||||||39
1758042670000|2025-09-16 17:11:10|||||||||2
1758042680000|2025-09-16 17:11:20|||||||||22
1758042690000|2025-09-16 17:11:30|||||||||36
1758042700000|2025-09-16 17:11:40|||||||||6
1758042710000|2025-09-16 17:11:50|||||||||4
1758042720000|2025-09-16 17:12:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|98
1758042730000|2025-09-16 17:12:10|||||||||23
1758042740000|2025-09-16 17:12:20|||||||||5
1758042750000|2025-09-16 17:12:30|||||||||3
1758042760000|2025-09-16 17:12:40|||||||||5
1758042770000|2025-09-16 17:12:50|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|49
1758042780000|2025-09-16 17:13:00|||||||||108
1758042790000|2025-09-16 17:13:10|||||||||23
1758042800000|2025-09-16 17:13:20|||||||||4
1758042810000|2025-09-16 17:13:30|||||||||1
1758042820000|2025-09-16 17:13:40|||||||||10
1758042830000|2025-09-16 17:13:50|||||||||9
1758042840000|2025-09-16 17:14:00|||||||||77
1758042850000|2025-09-16 17:14:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|9
1758042860000|2025-09-16 17:14:20|||||||||11
1758042870000|2025-09-16 17:14:30|||||||||15
1758042880000|2025-09-16 17:14:40|||||||||1
1758042890000|2025-09-16 17:14:50|||||||||50
1758042900000|2025-09-16 17:15:00|||||||||57
1758042910000|2025-09-16 17:15:10|||||||||3
1758042920000|2025-09-16 17:15:20|||||||||48
1758042930000|2025-09-16 17:15:30|||||||||115
1758042940000|2025-09-16 17:15:40|||||||||24
1758042950000|2025-09-16 17:15:50|||||||||10
1758042960000|2025-09-16 17:16:00|||||||||4
1758042970000|2025-09-16 17:16:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|142
1758042980000|2025-09-16 17:16:20|||||||||7
1758042990000|2025-09-16 17:16:30|||||||||11
1758043000000|2025-09-16 17:16:40|||||||||15
1758043010000|2025-09-16 17:16:50|||||||||7
1758043020000|2025-09-16 17:17:00|||||||||34
1758043030000|2025-09-16 17:17:10|||||||||22
1758043040000|2025-09-16 17:17:20|||||||||10
1758043050000|2025-09-16 17:17:30|||||||||17
1758043060000|2025-09-16 17:17:40|||||||||12
1758043070000|2025-09-16 17:17:50|||||||||11
1758043080000|2025-09-16 17:18:00|||||||||8
1758043090000|2025-09-16 17:18:10|||||||||7
1758043100000|2025-09-16 17:18:20|||||||||6
1758043110000|2025-09-16 17:18:30|||||||||1
1758043120000|2025-09-16 17:18:40|||||||||1
1758043130000|2025-09-16 17:18:50|||||||||22
1758043140000|2025-09-16 17:19:00|||||||||77
1758043150000|2025-09-16 17:19:10|||||||||15
1758043160000|2025-09-16 17:19:20|||||||||1
1758043170000|2025-09-16 17:19:30|||||||||1
1758043180000|2025-09-16 17:19:40|||||||||6
1758043190000|2025-09-16 17:19:50|||||||||2
1758043200000|2025-09-16 17:20:00|||||||||1
1758043210000|2025-09-16 17:20:10|||||||||1
1758043220000|2025-09-16 17:20:20|433.6|433|433.6|433|433.6|433|433.6|433|7
1758043230000|2025-09-16 17:20:30|||||||||16
1758043240000|2025-09-16 17:20:40|||||||||13
1758043250000|2025-09-16 17:20:50|||||||||8
1758043260000|2025-09-16 17:21:00|||||||||73
1758043280000|2025-09-16 17:21:20|||||||||26
1758043290000|2025-09-16 17:21:30|||||||||2
1758043300000|2025-09-16 17:21:40|||||||||4
1758043310000|2025-09-16 17:21:50|||||||||2
1758043320000|2025-09-16 17:22:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|79
1758043330000|2025-09-16 17:22:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1758043350000|2025-09-16 17:22:30|||||||||1
1758043360000|2025-09-16 17:22:40|||||||||6
1758043370000|2025-09-16 17:22:50|||||||||3
1758043380000|2025-09-16 17:23:00|||||||||3
1758043390000|2025-09-16 17:23:10|||||||||1
1758043400000|2025-09-16 17:23:20|||||||||1
1758043410000|2025-09-16 17:23:30|||||||||2
1758043420000|2025-09-16 17:23:40|||||||||15
1758043430000|2025-09-16 17:23:50|433.6|433|433.6|433|433.6|433|433.6|433|9
1758043440000|2025-09-16 17:24:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|6
1758043450000|2025-09-16 17:24:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|25
1758043460000|2025-09-16 17:24:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|538
1758043470000|2025-09-16 17:24:30|||||||||10
1758043480000|2025-09-16 17:24:40|||||||||3
1758043490000|2025-09-16 17:24:50|||||||||7
1758043500000|2025-09-16 17:25:00|||||||||4
1758043510000|2025-09-16 17:25:10|||||||||6
1758043520000|2025-09-16 17:25:20|||||||||8
1758043530000|2025-09-16 17:25:30|||||||||7
1758043540000|2025-09-16 17:25:40|||||||||2
1758043550000|2025-09-16 17:25:50|||||||||1
1758043570000|2025-09-16 17:26:10|||||||||21
1758043580000|2025-09-16 17:26:20|||||||||19
1758043590000|2025-09-16 17:26:30|||||||||14
1758043600000|2025-09-16 17:26:40|||||||||9
1758043610000|2025-09-16 17:26:50|||||||||9
1758043620000|2025-09-16 17:27:00|||||||||40
1758043630000|2025-09-16 17:27:10|||||||||6
1758043650000|2025-09-16 17:27:30|||||||||3
1758043660000|2025-09-16 17:27:40|||||||||5
1758043670000|2025-09-16 17:27:50|||||||||16
1758043680000|2025-09-16 17:28:00|||||||||5
1758043690000|2025-09-16 17:28:10|||||||||8
1758043700000|2025-09-16 17:28:20|||||||||16
1758043710000|2025-09-16 17:28:30|||||||||7
1758043720000|2025-09-16 17:28:40|||||||||2
1758043730000|2025-09-16 17:28:50|||||||||9
1758043740000|2025-09-16 17:29:00|||||||||6
1758043750000|2025-09-16 17:29:10|||||||||36
1758043760000|2025-09-16 17:29:20|||||||||25
1758043770000|2025-09-16 17:29:30|||||||||11
1758043780000|2025-09-16 17:29:40|||||||||21
1758043790000|2025-09-16 17:29:50|||||||||7
1758043800000|2025-09-16 17:30:00|||||||||38
1758043810000|2025-09-16 17:30:10|||||||||3
1758043820000|2025-09-16 17:30:20|||||||||2
1758043830000|2025-09-16 17:30:30|||||||||17
1758043840000|2025-09-16 17:30:40|||||||||2
1758043850000|2025-09-16 17:30:50|||||||||4
1758043860000|2025-09-16 17:31:00|||||||||20
1758043880000|2025-09-16 17:31:20|||||||||5
1758043890000|2025-09-16 17:31:30|||||||||17
1758043900000|2025-09-16 17:31:40|||||||||5
1758043910000|2025-09-16 17:31:50|||||||||13
1758043920000|2025-09-16 17:32:00|||||||||6
1758043930000|2025-09-16 17:32:10|||||||||2
1758043940000|2025-09-16 17:32:20|||||||||8
1758043950000|2025-09-16 17:32:30|||||||||8
1758043960000|2025-09-16 17:32:40|||||||||3
1758043970000|2025-09-16 17:32:50|||||||||3
1758043980000|2025-09-16 17:33:00|||||||||3
1758043990000|2025-09-16 17:33:10|||||||||11
1758044000000|2025-09-16 17:33:20|||||||||39
1758044010000|2025-09-16 17:33:30|||||||||23
1758044020000|2025-09-16 17:33:40|||||||||38
1758044030000|2025-09-16 17:33:50|||||||||14
1758044040000|2025-09-16 17:34:00|||||||||1
1758044050000|2025-09-16 17:34:10|||||||||13
1758044060000|2025-09-16 17:34:20|||||||||2
1758044070000|2025-09-16 17:34:30|||||||||97
1758044080000|2025-09-16 17:34:40|||||||||23
1758044090000|2025-09-16 17:34:50|||||||||82
1758044100000|2025-09-16 17:35:00|||||||||18
1758044110000|2025-09-16 17:35:10|||||||||12
1758044120000|2025-09-16 17:35:20|||||||||11
1758044130000|2025-09-16 17:35:30|433.6|433|433.6|433|433.6|433|433.6|433|196
1758044140000|2025-09-16 17:35:40|||||||||31
1758044150000|2025-09-16 17:35:50|||||||||29
1758044160000|2025-09-16 17:36:00|||||||||11
1758044170000|2025-09-16 17:36:10|||||||||9
1758044180000|2025-09-16 17:36:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|22
1758044190000|2025-09-16 17:36:30|||||||||13
1758044200000|2025-09-16 17:36:40|||||||||8
1758044210000|2025-09-16 17:36:50|||||||||8
1758044220000|2025-09-16 17:37:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|8
1758044230000|2025-09-16 17:37:10|||||||||28
1758044240000|2025-09-16 17:37:20|||||||||13
1758044250000|2025-09-16 17:37:30|||||||||13
1758044260000|2025-09-16 17:37:40|||||||||23
1758044270000|2025-09-16 17:37:50|||||||||30
1758044280000|2025-09-16 17:38:00|||||||||9
1758044290000|2025-09-16 17:38:10|||||||||10
1758044300000|2025-09-16 17:38:20|||||||||10
1758044310000|2025-09-16 17:38:30|||||||||6
1758044320000|2025-09-16 17:38:40|||||||||3
1758044330000|2025-09-16 17:38:50|||||||||46
1758044340000|2025-09-16 17:39:00|||||||||5
1758044350000|2025-09-16 17:39:10|||||||||6
1758044360000|2025-09-16 17:39:20|||||||||31
1758044370000|2025-09-16 17:39:30|||||||||59
1758044380000|2025-09-16 17:39:40|||||||||25
1758044390000|2025-09-16 17:39:50|||||||||31
1758044400000|2025-09-16 17:40:00|||||||||25
1758044410000|2025-09-16 17:40:10|||||||||48
1758044420000|2025-09-16 17:40:20|||||||||12
1758044430000|2025-09-16 17:40:30|||||||||7
1758044440000|2025-09-16 17:40:40|||||||||7
1758044450000|2025-09-16 17:40:50|||||||||5
1758044460000|2025-09-16 17:41:00|433.6|433|433.6|433|433.7|433.1|433.6|433|22
1758044470000|2025-09-16 17:41:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1758044480000|2025-09-16 17:41:20|||||||||8
1758044490000|2025-09-16 17:41:30|||||||||41
1758044500000|2025-09-16 17:41:40|||||||||4
1758044510000|2025-09-16 17:41:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|294
1758044520000|2025-09-16 17:42:00|||||||||19
1758044530000|2025-09-16 17:42:10|||||||||21
1758044540000|2025-09-16 17:42:20|||||||||4
1758044550000|2025-09-16 17:42:30|||||||||5
1758044560000|2025-09-16 17:42:40|||||||||6
1758044570000|2025-09-16 17:42:50|||||||||38
1758044580000|2025-09-16 17:43:00|||||||||54
1758044590000|2025-09-16 17:43:10|||||||||4
1758044600000|2025-09-16 17:43:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|30
1758044610000|2025-09-16 17:43:30|||||||||1
1758044620000|2025-09-16 17:43:40|||||||||125
1758044630000|2025-09-16 17:43:50|||||||||17
1758044640000|2025-09-16 17:44:00|||||||||23
1758044650000|2025-09-16 17:44:10|||||||||10
1758044660000|2025-09-16 17:44:20|||||||||6
1758044670000|2025-09-16 17:44:30|||||||||9
1758044680000|2025-09-16 17:44:40|||||||||22
1758044690000|2025-09-16 17:44:50|||||||||18
1758044700000|2025-09-16 17:45:00|||||||||1
1758044710000|2025-09-16 17:45:10|||||||||6
1758044730000|2025-09-16 17:45:30|||||||||6
1758044740000|2025-09-16 17:45:40|||||||||15
1758044750000|2025-09-16 17:45:50|||||||||9
1758044760000|2025-09-16 17:46:00|||||||||27
1758044770000|2025-09-16 17:46:10|||||||||133
1758044780000|2025-09-16 17:46:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|142
1758044790000|2025-09-16 17:46:30|433.6|433|433.6|433|433.7|433.1|433.6|433|9
1758044800000|2025-09-16 17:46:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|23
1758044810000|2025-09-16 17:46:50|||||||||7
1758044820000|2025-09-16 17:47:00|||||||||34
1758044830000|2025-09-16 17:47:10|||||||||31
1758044840000|2025-09-16 17:47:20|||||||||17
1758044850000|2025-09-16 17:47:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|32
1758044860000|2025-09-16 17:47:40|||||||||13
1758044870000|2025-09-16 17:47:50|||||||||11
1758044880000|2025-09-16 17:48:00|||||||||28
1758044890000|2025-09-16 17:48:10|||||||||15
1758044900000|2025-09-16 17:48:20|||||||||10
1758044910000|2025-09-16 17:48:30|||||||||19
1758044920000|2025-09-16 17:48:40|||||||||15
1758044930000|2025-09-16 17:48:50|||||||||9
1758044940000|2025-09-16 17:49:00|||||||||12
1758044950000|2025-09-16 17:49:10|||||||||5
1758044960000|2025-09-16 17:49:20|||||||||3
1758044970000|2025-09-16 17:49:30|||||||||6
1758044980000|2025-09-16 17:49:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|123
1758044990000|2025-09-16 17:49:50|||||||||1
1758045000000|2025-09-16 17:50:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1758045010000|2025-09-16 17:50:10|||||||||60
1758045020000|2025-09-16 17:50:20|||||||||66
1758045030000|2025-09-16 17:50:30|||||||||14
1758045040000|2025-09-16 17:50:40|||||||||6
1758045050000|2025-09-16 17:50:50|||||||||70
1758045060000|2025-09-16 17:51:00|||||||||25
1758045070000|2025-09-16 17:51:10|||||||||20
1758045080000|2025-09-16 17:51:20|||||||||8
1758045090000|2025-09-16 17:51:30|||||||||29
1758045100000|2025-09-16 17:51:40|||||||||5
1758045110000|2025-09-16 17:51:50|||||||||7
1758045120000|2025-09-16 17:52:00|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|130
1758045130000|2025-09-16 17:52:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|160
1758045140000|2025-09-16 17:52:20|||||||||11
1758045150000|2025-09-16 17:52:30|||||||||1
1758045160000|2025-09-16 17:52:40|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|92
1758045170000|2025-09-16 17:52:50|||||||||50
1758045180000|2025-09-16 17:53:00|||||||||9
1758045190000|2025-09-16 17:53:10|||||||||14
1758045200000|2025-09-16 17:53:20|||||||||3
1758045210000|2025-09-16 17:53:30|||||||||5
1758045220000|2025-09-16 17:53:40|||||||||1
1758045230000|2025-09-16 17:53:50|||||||||10
1758045240000|2025-09-16 17:54:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|7
1758045250000|2025-09-16 17:54:10|433.6|433|433.6|433|433.6|433|433.6|433|18
1758045260000|2025-09-16 17:54:20|||||||||15
1758045270000|2025-09-16 17:54:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|200
1758045280000|2025-09-16 17:54:40|||||||||15
1758045290000|2025-09-16 17:54:50|||||||||105
1758045300000|2025-09-16 17:55:00|||||||||34
1758045310000|2025-09-16 17:55:10|||||||||22
1758045320000|2025-09-16 17:55:20|||||||||19
1758045330000|2025-09-16 17:55:30|||||||||7
1758045340000|2025-09-16 17:55:40|||||||||2
1758045350000|2025-09-16 17:55:50|||||||||8
1758045360000|2025-09-16 17:56:00|||||||||9
1758045370000|2025-09-16 17:56:10|||||||||5
1758045380000|2025-09-16 17:56:20|||||||||10
1758045390000|2025-09-16 17:56:30|||||||||9
1758045400000|2025-09-16 17:56:40|||||||||20
1758045410000|2025-09-16 17:56:50|||||||||29
1758045420000|2025-09-16 17:57:00|||||||||8
1758045430000|2025-09-16 17:57:10|||||||||12
1758045440000|2025-09-16 17:57:20|||||||||14
1758045450000|2025-09-16 17:57:30|||||||||17
1758045460000|2025-09-16 17:57:40|||||||||23
1758045470000|2025-09-16 17:57:50|||||||||10
1758045480000|2025-09-16 17:58:00|||||||||17
1758045490000|2025-09-16 17:58:10|||||||||20
1758045500000|2025-09-16 17:58:20|||||||||8
1758045510000|2025-09-16 17:58:30|||||||||2
1758045520000|2025-09-16 17:58:40|||||||||10
1758045530000|2025-09-16 17:58:50|||||||||52
1758045540000|2025-09-16 17:59:00|||||||||17
1758045550000|2025-09-16 17:59:10|||||||||14
1758045560000|2025-09-16 17:59:20|||||||||27
1758045570000|2025-09-16 17:59:30|||||||||200
1758045580000|2025-09-16 17:59:40|||||||||33
1758045590000|2025-09-16 17:59:50|||||||||43
1758045600000|2025-09-16 18:00:00|||||||||27
1758045610000|2025-09-16 18:00:10|||||||||7
1758045620000|2025-09-16 18:00:20|||||||||7
1758045630000|2025-09-16 18:00:30|||||||||14
1758045640000|2025-09-16 18:00:40|||||||||1
1758045650000|2025-09-16 18:00:50|||||||||17
1758045660000|2025-09-16 18:01:00|||||||||16
1758045670000|2025-09-16 18:01:10|||||||||135
1758045680000|2025-09-16 18:01:20|||||||||22
1758045690000|2025-09-16 18:01:30|||||||||4
1758045700000|2025-09-16 18:01:40|||||||||24
1758045710000|2025-09-16 18:01:50|||||||||24
1758045720000|2025-09-16 18:02:00|||||||||3
1758045730000|2025-09-16 18:02:10|||||||||225
1758045740000|2025-09-16 18:02:20|||||||||6
1758045750000|2025-09-16 18:02:30|||||||||86
1758045770000|2025-09-16 18:02:50|||||||||5
1758045780000|2025-09-16 18:03:00|||||||||101
1758045790000|2025-09-16 18:03:10|||||||||6
1758045800000|2025-09-16 18:03:20|||||||||8
1758045810000|2025-09-16 18:03:30|||||||||12
1758045820000|2025-09-16 18:03:40|||||||||21
1758045830000|2025-09-16 18:03:50|||||||||23
1758045840000|2025-09-16 18:04:00|||||||||8
1758045850000|2025-09-16 18:04:10|||||||||50
1758045860000|2025-09-16 18:04:20|||||||||24
1758045870000|2025-09-16 18:04:30|||||||||5
1758045880000|2025-09-16 18:04:40|||||||||5
1758045890000|2025-09-16 18:04:50|||||||||13
1758045900000|2025-09-16 18:05:00|||||||||9
1758045910000|2025-09-16 18:05:10|||||||||55
1758045920000|2025-09-16 18:05:20|||||||||22
1758045930000|2025-09-16 18:05:30|||||||||27
1758045940000|2025-09-16 18:05:40|||||||||13
1758045950000|2025-09-16 18:05:50|||||||||7
1758045960000|2025-09-16 18:06:00|||||||||13
1758045970000|2025-09-16 18:06:10|||||||||21
1758045980000|2025-09-16 18:06:20|||||||||61
1758045990000|2025-09-16 18:06:30|||||||||22
1758046000000|2025-09-16 18:06:40|||||||||9
1758046010000|2025-09-16 18:06:50|||||||||60
1758046020000|2025-09-16 18:07:00|||||||||224
1758046030000|2025-09-16 18:07:10|||||||||11
1758046040000|2025-09-16 18:07:20|||||||||30
1758046050000|2025-09-16 18:07:30|||||||||14
1758046060000|2025-09-16 18:07:40|||||||||12
1758046070000|2025-09-16 18:07:50|||||||||25
1758046080000|2025-09-16 18:08:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|419
1758046090000|2025-09-16 18:08:10|||||||||7
1758046100000|2025-09-16 18:08:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|332
1758046110000|2025-09-16 18:08:30|||||||||41
1758046120000|2025-09-16 18:08:40|||||||||45
1758046130000|2025-09-16 18:08:50|||||||||17
1758046140000|2025-09-16 18:09:00|||||||||220
1758046150000|2025-09-16 18:09:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|393
1758046160000|2025-09-16 18:09:20|433.4|432.8|433.6|433|433.6|433|433.2|432.6|25
1758046170000|2025-09-16 18:09:30|||||||||20
1758046180000|2025-09-16 18:09:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|74
1758046190000|2025-09-16 18:09:50|||||||||18
1758046200000|2025-09-16 18:10:00|||||||||20
1758046210000|2025-09-16 18:10:10|||||||||11
1758046220000|2025-09-16 18:10:20|||||||||3
1758046230000|2025-09-16 18:10:30|||||||||10
1758046240000|2025-09-16 18:10:40|||||||||7
1758046250000|2025-09-16 18:10:50|||||||||13
1758046260000|2025-09-16 18:11:00|||||||||18
1758046270000|2025-09-16 18:11:10|||||||||65
1758046280000|2025-09-16 18:11:20|||||||||16
1758046290000|2025-09-16 18:11:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|128
1758046300000|2025-09-16 18:11:40|||||||||5
1758046310000|2025-09-16 18:11:50|||||||||13
1758046320000|2025-09-16 18:12:00|||||||||24
1758046330000|2025-09-16 18:12:10|||||||||5
1758046340000|2025-09-16 18:12:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|206
1758046350000|2025-09-16 18:12:30|||||||||19
1758046360000|2025-09-16 18:12:40|||||||||64
1758046370000|2025-09-16 18:12:50|||||||||253
1758046380000|2025-09-16 18:13:00|||||||||12
1758046390000|2025-09-16 18:13:10|||||||||136
1758046400000|2025-09-16 18:13:20|||||||||113
1758046410000|2025-09-16 18:13:30|||||||||137
1758046420000|2025-09-16 18:13:40|||||||||306
1758046430000|2025-09-16 18:13:50|||||||||52
1758046440000|2025-09-16 18:14:00|||||||||210
1758046450000|2025-09-16 18:14:10|||||||||251
1758046460000|2025-09-16 18:14:20|||||||||230
1758046470000|2025-09-16 18:14:30|||||||||189
1758046480000|2025-09-16 18:14:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|263
1758046490000|2025-09-16 18:14:50|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|256
1758046500000|2025-09-16 18:15:00|||||||||131
1758046510000|2025-09-16 18:15:10|||||||||137
1758046520000|2025-09-16 18:15:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|343
1758046530000|2025-09-16 18:15:30|||||||||90
1758046540000|2025-09-16 18:15:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|34
1758046550000|2025-09-16 18:15:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|18
1758046560000|2025-09-16 18:16:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|12
1758046570000|2025-09-16 18:16:10|433.6|433|433.6|433|433.6|433|433.6|433|6
1758046580000|2025-09-16 18:16:20|||||||||39
1758046590000|2025-09-16 18:16:30|||||||||97
1758046600000|2025-09-16 18:16:40|433.4|432.8|433.6|433|433.6|433|433.4|432.8|175
1758046610000|2025-09-16 18:16:50|||||||||15
1758046620000|2025-09-16 18:17:00|||||||||8
1758046630000|2025-09-16 18:17:10|||||||||160
1758046640000|2025-09-16 18:17:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|21
1758046650000|2025-09-16 18:17:30|433.6|433|433.4|432.8|433.6|433|433.4|432.8|65
1758046660000|2025-09-16 18:17:40|||||||||29
1758046670000|2025-09-16 18:17:50|||||||||51
1758046680000|2025-09-16 18:18:00|||||||||25
1758046690000|2025-09-16 18:18:10|||||||||36
1758046700000|2025-09-16 18:18:20|||||||||147
1758046710000|2025-09-16 18:18:30|433.6|433|433.6|433|433.6|433|433.6|433|173
1758046720000|2025-09-16 18:18:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|61
1758046730000|2025-09-16 18:18:50|||||||||7
1758046740000|2025-09-16 18:19:00|||||||||17
1758046750000|2025-09-16 18:19:10|||||||||20
1758046760000|2025-09-16 18:19:20|433.6|433|433.4|432.8|433.6|433|433.4|432.8|835
1758046770000|2025-09-16 18:19:30|||||||||12
1758046780000|2025-09-16 18:19:40|||||||||444
1758046790000|2025-09-16 18:19:50|||||||||75
1758067200000|2025-09-17 00:00:00|433|432.4|432.5|431.9|433.2|432.6|432.5|431.9|196
1758067210000|2025-09-17 00:00:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|93
1758067220000|2025-09-17 00:00:20|||||||||24
1758067230000|2025-09-17 00:00:30|432.8|432.2|433|432.4|433|432.4|432.8|432.2|159
1758067240000|2025-09-17 00:00:40|432.9|432.3|433.2|432.6|433.2|432.6|432.9|432.3|210
1758067250000|2025-09-17 00:00:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|7
1758067260000|2025-09-17 00:01:00|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|15
1758067270000|2025-09-17 00:01:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|10
1758067280000|2025-09-17 00:01:20|||||||||1
1758067290000|2025-09-17 00:01:30|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|13
1758067300000|2025-09-17 00:01:40|||||||||11
1758067320000|2025-09-17 00:02:00|433.3|432.7|433.4|432.8|433.4|432.8|433.2|432.6|4
1758067330000|2025-09-17 00:02:10|||||||||12
1758067340000|2025-09-17 00:02:20|||||||||2
1758067360000|2025-09-17 00:02:40|||||||||7
1758067370000|2025-09-17 00:02:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1758067380000|2025-09-17 00:03:00|||||||||17
1758067390000|2025-09-17 00:03:10|||||||||34
1758067400000|2025-09-17 00:03:20|||||||||52
1758067410000|2025-09-17 00:03:30|||||||||3
1758067430000|2025-09-17 00:03:50|||||||||1
1758067450000|2025-09-17 00:04:10|||||||||6
1758067460000|2025-09-17 00:04:20|||||||||2
1758067470000|2025-09-17 00:04:30|||||||||14
1758067480000|2025-09-17 00:04:40|||||||||21
1758067500000|2025-09-17 00:05:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|135
1758067510000|2025-09-17 00:05:10|||||||||18
1758067520000|2025-09-17 00:05:20|||||||||2
1758067540000|2025-09-17 00:05:40|||||||||4
1758067550000|2025-09-17 00:05:50|||||||||1
1758067560000|2025-09-17 00:06:00|||||||||1
1758067570000|2025-09-17 00:06:10|||||||||1
1758067580000|2025-09-17 00:06:20|||||||||2
1758067590000|2025-09-17 00:06:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|15
1758067600000|2025-09-17 00:06:40|433.6|433|433.6|433|433.6|433|433.5|432.9|6
1758067610000|2025-09-17 00:06:50|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|4
1758067620000|2025-09-17 00:07:00|||||||||1
1758067640000|2025-09-17 00:07:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|406
1758067650000|2025-09-17 00:07:30|||||||||5
1758067710000|2025-09-17 00:08:30|||||||||1
1758067750000|2025-09-17 00:09:10|||||||||791
1758067760000|2025-09-17 00:09:20|||||||||2
1758067810000|2025-09-17 00:10:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1758067820000|2025-09-17 00:10:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1758067850000|2025-09-17 00:10:50|433.6|433|433.6|433|433.6|433|433.6|433|6
1758067860000|2025-09-17 00:11:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|40
1758067870000|2025-09-17 00:11:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758067920000|2025-09-17 00:12:00|||||||||6
1758067950000|2025-09-17 00:12:30|||||||||2
1758067970000|2025-09-17 00:12:50|||||||||3
1758067980000|2025-09-17 00:13:00|||||||||5
1758068040000|2025-09-17 00:14:00|||||||||5
1758068050000|2025-09-17 00:14:10|||||||||9
1758068070000|2025-09-17 00:14:30|||||||||2
1758068100000|2025-09-17 00:15:00|||||||||6
1758068120000|2025-09-17 00:15:20|||||||||181
1758068130000|2025-09-17 00:15:30|||||||||1
1758068170000|2025-09-17 00:16:10|||||||||2
1758068190000|2025-09-17 00:16:30|||||||||6
1758068200000|2025-09-17 00:16:40|||||||||1
1758068210000|2025-09-17 00:16:50|||||||||1
1758068220000|2025-09-17 00:17:00|||||||||6
1758068240000|2025-09-17 00:17:20|||||||||1
1758068320000|2025-09-17 00:18:40|||||||||3
1758068350000|2025-09-17 00:19:10|||||||||1
1758068370000|2025-09-17 00:19:30|||||||||2
1758068380000|2025-09-17 00:19:40|||||||||1
1758068400000|2025-09-17 00:20:00|||||||||4
1758068430000|2025-09-17 00:20:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|25
1758068460000|2025-09-17 00:21:00|||||||||4
1758068480000|2025-09-17 00:21:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1758068720000|2025-09-17 00:25:20|||||||||1
1758068890000|2025-09-17 00:28:10|||||||||1
1758068930000|2025-09-17 00:28:50|||||||||5
1758068940000|2025-09-17 00:29:00|||||||||1
1758068950000|2025-09-17 00:29:10|||||||||2
1758068970000|2025-09-17 00:29:30|||||||||1
1758069060000|2025-09-17 00:31:00|||||||||1
1758069160000|2025-09-17 00:32:40|||||||||6
1758069180000|2025-09-17 00:33:00|||||||||3
1758069190000|2025-09-17 00:33:10|||||||||1
1758069200000|2025-09-17 00:33:20|||||||||1
1758069240000|2025-09-17 00:34:00|||||||||2
1758069330000|2025-09-17 00:35:30|||||||||6
1758069410000|2025-09-17 00:36:50|||||||||1
1758069430000|2025-09-17 00:37:10|||||||||2
1758069470000|2025-09-17 00:37:50|||||||||1
1758069610000|2025-09-17 00:40:10|||||||||1
1758069720000|2025-09-17 00:42:00|||||||||5
1758069780000|2025-09-17 00:43:00|||||||||1
1758069830000|2025-09-17 00:43:50|||||||||2
1758069840000|2025-09-17 00:44:00|||||||||2
1758069950000|2025-09-17 00:45:50|||||||||85
1758069960000|2025-09-17 00:46:00|||||||||10
1758070090000|2025-09-17 00:48:10|||||||||2
1758070190000|2025-09-17 00:49:50|||||||||10
1758070290000|2025-09-17 00:51:30|||||||||1
1758070300000|2025-09-17 00:51:40|||||||||1
1758070330000|2025-09-17 00:52:10|||||||||1
1758070420000|2025-09-17 00:53:40|||||||||50
1758070860000|2025-09-17 01:01:00|||||||||97
1758070880000|2025-09-17 01:01:20|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|15
1758070890000|2025-09-17 01:01:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758070900000|2025-09-17 01:01:40|||||||||1
1758070910000|2025-09-17 01:01:50|||||||||25
1758070990000|2025-09-17 01:03:10|||||||||5
1758071000000|2025-09-17 01:03:20|||||||||3
1758071170000|2025-09-17 01:06:10|||||||||1
1758071240000|2025-09-17 01:07:20|||||||||12
1758071390000|2025-09-17 01:09:50|||||||||1
1758071470000|2025-09-17 01:11:10|||||||||5
1758071540000|2025-09-17 01:12:20|||||||||5
1758071630000|2025-09-17 01:13:50|||||||||2
1758071650000|2025-09-17 01:14:10|||||||||2
1758071730000|2025-09-17 01:15:30|||||||||1
1758071760000|2025-09-17 01:16:00|||||||||1
1758072030000|2025-09-17 01:20:30|||||||||3
1758072090000|2025-09-17 01:21:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|116
1758072110000|2025-09-17 01:21:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1758072120000|2025-09-17 01:22:00|||||||||2
1758072190000|2025-09-17 01:23:10|||||||||1
1758072240000|2025-09-17 01:24:00|||||||||5
1758072310000|2025-09-17 01:25:10|||||||||1
1758072320000|2025-09-17 01:25:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|557
1758072330000|2025-09-17 01:25:30|433|432.4|433|432.4|433|432.4|433|432.4|1
1758072340000|2025-09-17 01:25:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|18
1758072360000|2025-09-17 01:26:00|||||||||2
1758072370000|2025-09-17 01:26:10|||||||||1
1758072660000|2025-09-17 01:31:00|||||||||1
1758072810000|2025-09-17 01:33:30|||||||||2
1758072940000|2025-09-17 01:35:40|||||||||3
1758072960000|2025-09-17 01:36:00|||||||||21
1758073100000|2025-09-17 01:38:20|||||||||1
1758073400000|2025-09-17 01:43:20|||||||||11
1758073410000|2025-09-17 01:43:30|||||||||5
1758073620000|2025-09-17 01:47:00|||||||||6
1758073700000|2025-09-17 01:48:20|||||||||1
1758073870000|2025-09-17 01:51:10|||||||||1
1758073990000|2025-09-17 01:53:10|||||||||2
1758074220000|2025-09-17 01:57:00|||||||||5
1758074460000|2025-09-17 02:01:00|||||||||14
1758074620000|2025-09-17 02:03:40|||||||||4
1758074630000|2025-09-17 02:03:50|||||||||2
1758074640000|2025-09-17 02:04:00|||||||||1
1758074810000|2025-09-17 02:06:50|||||||||1
1758074960000|2025-09-17 02:09:20|||||||||1
1758075090000|2025-09-17 02:11:30|433|432.4|433|432.4|433|432.4|433|432.4|255
1758075120000|2025-09-17 02:12:00|||||||||4
1758075130000|2025-09-17 02:12:10|433.2|432.6|433|432.4|433.2|432.6|433|432.4|485
1758075150000|2025-09-17 02:12:30|||||||||1
1758075200000|2025-09-17 02:13:20|||||||||1
1758075230000|2025-09-17 02:13:50|||||||||1
1758075280000|2025-09-17 02:14:40|||||||||2
1758075360000|2025-09-17 02:16:00|||||||||1
1758075400000|2025-09-17 02:16:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|40
1758075430000|2025-09-17 02:17:10|||||||||36
1758075490000|2025-09-17 02:18:10|||||||||1
1758075510000|2025-09-17 02:18:30|||||||||1
1758075530000|2025-09-17 02:18:50|||||||||1
1758075570000|2025-09-17 02:19:30|||||||||1
1758075650000|2025-09-17 02:20:50|||||||||2
1758075770000|2025-09-17 02:22:50|||||||||1
1758075780000|2025-09-17 02:23:00|||||||||2
1758075790000|2025-09-17 02:23:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|93
1758075830000|2025-09-17 02:23:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1758075850000|2025-09-17 02:24:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758075870000|2025-09-17 02:24:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1758075890000|2025-09-17 02:24:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758075950000|2025-09-17 02:25:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|10
1758076010000|2025-09-17 02:26:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758076120000|2025-09-17 02:28:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1758076170000|2025-09-17 02:29:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|1
1758076200000|2025-09-17 02:30:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1758076360000|2025-09-17 02:32:40|||||||||1
1758076380000|2025-09-17 02:33:00|||||||||1
1758076460000|2025-09-17 02:34:20|||||||||29
1758076790000|2025-09-17 02:39:50|||||||||1
1758076950000|2025-09-17 02:42:30|||||||||2
1758077180000|2025-09-17 02:46:20|||||||||5
1758077190000|2025-09-17 02:46:30|||||||||5
1758077200000|2025-09-17 02:46:40|||||||||6
1758077250000|2025-09-17 02:47:30|||||||||1
1758077300000|2025-09-17 02:48:20|||||||||1
1758077320000|2025-09-17 02:48:40|||||||||62
1758077330000|2025-09-17 02:48:50|||||||||1
1758077470000|2025-09-17 02:51:10|||||||||8
1758077520000|2025-09-17 02:52:00|||||||||3
1758077690000|2025-09-17 02:54:50|||||||||1
1758077710000|2025-09-17 02:55:10|||||||||30
1758077880000|2025-09-17 02:58:00|||||||||1
1758077940000|2025-09-17 02:59:00|||||||||1
1758078010000|2025-09-17 03:00:10|||||||||1
1758078040000|2025-09-17 03:00:40|||||||||1
1758078060000|2025-09-17 03:01:00|||||||||18
1758078120000|2025-09-17 03:02:00|||||||||6
1758078180000|2025-09-17 03:03:00|||||||||1
1758078310000|2025-09-17 03:05:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|23
1758078350000|2025-09-17 03:05:50|||||||||80
1758078360000|2025-09-17 03:06:00|||||||||13
1758078450000|2025-09-17 03:07:30|||||||||9
1758078480000|2025-09-17 03:08:00|||||||||1
1758078670000|2025-09-17 03:11:10|||||||||6
1758078800000|2025-09-17 03:13:20|||||||||1
1758078930000|2025-09-17 03:15:30|||||||||1
1758079150000|2025-09-17 03:19:10|||||||||1
1758079290000|2025-09-17 03:21:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|65
1758079310000|2025-09-17 03:21:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1758079360000|2025-09-17 03:22:40|||||||||1
1758079420000|2025-09-17 03:23:40|||||||||1
1758079510000|2025-09-17 03:25:10|||||||||1
1758079640000|2025-09-17 03:27:20|||||||||1
1758079740000|2025-09-17 03:29:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|26
1758079750000|2025-09-17 03:29:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|11
1758079820000|2025-09-17 03:30:20|||||||||1
1758079890000|2025-09-17 03:31:30|||||||||1
1758079930000|2025-09-17 03:32:10|||||||||1
1758079940000|2025-09-17 03:32:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|37
1758079960000|2025-09-17 03:32:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|44
1758079990000|2025-09-17 03:33:10|||||||||1
1758080220000|2025-09-17 03:37:00|||||||||1
1758080520000|2025-09-17 03:42:00|||||||||1
1758080570000|2025-09-17 03:42:50|||||||||1
1758080620000|2025-09-17 03:43:40|||||||||2
1758080640000|2025-09-17 03:44:00|||||||||2
1758080660000|2025-09-17 03:44:20|||||||||1
1758080710000|2025-09-17 03:45:10|||||||||1
1758080740000|2025-09-17 03:45:40|||||||||28
1758080810000|2025-09-17 03:46:50|||||||||1
1758080940000|2025-09-17 03:49:00|||||||||1
1758080960000|2025-09-17 03:49:20|||||||||1
1758081080000|2025-09-17 03:51:20|||||||||6
1758081170000|2025-09-17 03:52:50|||||||||8
1758081210000|2025-09-17 03:53:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1758081240000|2025-09-17 03:54:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758081260000|2025-09-17 03:54:20|||||||||1
1758081340000|2025-09-17 03:55:40|||||||||7
1758081650000|2025-09-17 04:00:50|||||||||3
1758081660000|2025-09-17 04:01:00|||||||||13
1758081720000|2025-09-17 04:02:00|||||||||1
1758081780000|2025-09-17 04:03:00|||||||||25
1758081880000|2025-09-17 04:04:40|||||||||4
1758081910000|2025-09-17 04:05:10|||||||||1
1758081970000|2025-09-17 04:06:10|||||||||1
1758082030000|2025-09-17 04:07:10|||||||||1
1758082060000|2025-09-17 04:07:40|||||||||1
1758082800000|2025-09-17 04:20:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|7
1758082900000|2025-09-17 04:21:40|||||||||24
1758082990000|2025-09-17 04:23:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758083000000|2025-09-17 04:23:20|||||||||1
1758083800000|2025-09-17 04:36:40|433|432.4|433|432.4|433|432.4|433|432.4|89
1758084030000|2025-09-17 04:40:30|||||||||1
1758084190000|2025-09-17 04:43:10|||||||||1
1758084640000|2025-09-17 04:50:40|||||||||2
1758084820000|2025-09-17 04:53:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|83
1758084850000|2025-09-17 04:54:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|118
1758084870000|2025-09-17 04:54:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758084890000|2025-09-17 04:54:50|||||||||1
1758085260000|2025-09-17 05:01:00|||||||||13
1758085310000|2025-09-17 05:01:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|23
1758085350000|2025-09-17 05:02:30|||||||||1
1758085390000|2025-09-17 05:03:10|||||||||1
1758085420000|2025-09-17 05:03:40|||||||||1
1758085430000|2025-09-17 05:03:50|||||||||1
1758085620000|2025-09-17 05:07:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758085630000|2025-09-17 05:07:10|||||||||1
1758085870000|2025-09-17 05:11:10|||||||||4
1758085910000|2025-09-17 05:11:50|||||||||1
1758085950000|2025-09-17 05:12:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758085970000|2025-09-17 05:12:50|||||||||1
1758086040000|2025-09-17 05:14:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|102
1758086060000|2025-09-17 05:14:20|||||||||1
1758086130000|2025-09-17 05:15:30|||||||||4
1758086140000|2025-09-17 05:15:40|||||||||1
1758086160000|2025-09-17 05:16:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|9
1758086170000|2025-09-17 05:16:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1758086180000|2025-09-17 05:16:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1758086230000|2025-09-17 05:17:10|433|432.4|433.1|432.5|433.1|432.5|433|432.4|1
1758086280000|2025-09-17 05:18:00|||||||||1
1758086490000|2025-09-17 05:21:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|10
1758086500000|2025-09-17 05:21:40|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1758086520000|2025-09-17 05:22:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1758086590000|2025-09-17 05:23:10|433|432.4|433|432.4|433|432.4|433|432.4|1
1758086610000|2025-09-17 05:23:30|||||||||2
1758086620000|2025-09-17 05:23:40|||||||||2
1758086760000|2025-09-17 05:26:00|||||||||2
1758087010000|2025-09-17 05:30:10|||||||||1
1758087190000|2025-09-17 05:33:10|||||||||1
1758087250000|2025-09-17 05:34:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1758087260000|2025-09-17 05:34:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|1
1758087300000|2025-09-17 05:35:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758087310000|2025-09-17 05:35:10|||||||||1
1758087550000|2025-09-17 05:39:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|25
1758087560000|2025-09-17 05:39:20|||||||||3
1758087600000|2025-09-17 05:40:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758087640000|2025-09-17 05:40:40|||||||||1
1758087700000|2025-09-17 05:41:40|||||||||1
1758087760000|2025-09-17 05:42:40|||||||||1
1758087820000|2025-09-17 05:43:40|||||||||1
1758087840000|2025-09-17 05:44:00|||||||||1
1758087970000|2025-09-17 05:46:10|||||||||2
1758088040000|2025-09-17 05:47:20|||||||||1
1758088090000|2025-09-17 05:48:10|433|432.4|433|432.4|433|432.4|433|432.4|10
1758088110000|2025-09-17 05:48:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1758088130000|2025-09-17 05:48:50|||||||||1
1758088150000|2025-09-17 05:49:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758088170000|2025-09-17 05:49:30|433|432.4|433|432.4|433|432.4|433|432.4|8
1758088270000|2025-09-17 05:51:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1758088310000|2025-09-17 05:51:50|||||||||1
1758088350000|2025-09-17 05:52:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758088510000|2025-09-17 05:55:10|||||||||1
1758088620000|2025-09-17 05:57:00|||||||||1
1758088710000|2025-09-17 05:58:30|||||||||2
1758088790000|2025-09-17 05:59:50|||||||||1
1758088830000|2025-09-17 06:00:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1758088860000|2025-09-17 06:01:00|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|18
1758088870000|2025-09-17 06:01:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1758088930000|2025-09-17 06:02:10|||||||||1
1758089000000|2025-09-17 06:03:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|0
1758089010000|2025-09-17 06:03:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758089030000|2025-09-17 06:03:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1758089040000|2025-09-17 06:04:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758089090000|2025-09-17 06:04:50|||||||||2
1758089130000|2025-09-17 06:05:30|||||||||1
1758089170000|2025-09-17 06:06:10|||||||||1
1758089300000|2025-09-17 06:08:20|||||||||1
1758089410000|2025-09-17 06:10:10|||||||||2
1758089470000|2025-09-17 06:11:10|433|432.4|433|432.4|433|432.4|433|432.4|1
1758089490000|2025-09-17 06:11:30|||||||||1
1758089520000|2025-09-17 06:12:00|||||||||1
1758089580000|2025-09-17 06:13:00|||||||||2
1758089590000|2025-09-17 06:13:10|||||||||1
1758089630000|2025-09-17 06:13:50|||||||||15
1758089640000|2025-09-17 06:14:00|||||||||1
1758089660000|2025-09-17 06:14:20|||||||||3
1758089710000|2025-09-17 06:15:10|||||||||1
1758089760000|2025-09-17 06:16:00|||||||||1
1758089800000|2025-09-17 06:16:40|||||||||1
1758089820000|2025-09-17 06:17:00|||||||||2
1758089840000|2025-09-17 06:17:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1758089860000|2025-09-17 06:17:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1758089880000|2025-09-17 06:18:00|||||||||1
1758089930000|2025-09-17 06:18:50|||||||||2
1758089960000|2025-09-17 06:19:20|||||||||1
1758090040000|2025-09-17 06:20:40|||||||||1
1758090080000|2025-09-17 06:21:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|2
1758090180000|2025-09-17 06:23:00|433|432.4|433|432.4|433|432.4|433|432.4|1
1758090190000|2025-09-17 06:23:10|||||||||1
1758090200000|2025-09-17 06:23:20|||||||||2
1758090220000|2025-09-17 06:23:40|||||||||1
1758090250000|2025-09-17 06:24:10|||||||||4
1758090260000|2025-09-17 06:24:20|||||||||6
1758090270000|2025-09-17 06:24:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1758090410000|2025-09-17 06:26:50|||||||||1
1758090610000|2025-09-17 06:30:10|||||||||1
1758090740000|2025-09-17 06:32:20|||||||||1
1758091020000|2025-09-17 06:37:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1758091100000|2025-09-17 06:38:20|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|102
1758091120000|2025-09-17 06:38:40|||||||||1
1758091150000|2025-09-17 06:39:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1758091170000|2025-09-17 06:39:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1758091190000|2025-09-17 06:39:50|||||||||1
1758091210000|2025-09-17 06:40:10|||||||||1
1758091220000|2025-09-17 06:40:20|||||||||1
1758091240000|2025-09-17 06:40:40|||||||||1
1758091260000|2025-09-17 06:41:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|1
1758091280000|2025-09-17 06:41:20|||||||||2
1758091320000|2025-09-17 06:42:00|||||||||1
1758091330000|2025-09-17 06:42:10|||||||||1
1758091380000|2025-09-17 06:43:00|||||||||1
1758091530000|2025-09-17 06:45:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1758091540000|2025-09-17 06:45:40|||||||||2
1758091550000|2025-09-17 06:45:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758091640000|2025-09-17 06:47:20|||||||||1
1758091720000|2025-09-17 06:48:40|||||||||3
1758091750000|2025-09-17 06:49:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1758091780000|2025-09-17 06:49:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1758091790000|2025-09-17 06:49:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758091870000|2025-09-17 06:51:10|||||||||1
1758091890000|2025-09-17 06:51:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758091920000|2025-09-17 06:52:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1758091950000|2025-09-17 06:52:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|10
1758091960000|2025-09-17 06:52:40|||||||||1
1758091970000|2025-09-17 06:52:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758091980000|2025-09-17 06:53:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758091990000|2025-09-17 06:53:10|||||||||2
1758092140000|2025-09-17 06:55:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758092180000|2025-09-17 06:56:20|||||||||1
1758092280000|2025-09-17 06:58:00|||||||||1
1758092350000|2025-09-17 06:59:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758092370000|2025-09-17 06:59:30|||||||||2
1758092400000|2025-09-17 07:00:00|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|49
1758092410000|2025-09-17 07:00:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1758092440000|2025-09-17 07:00:40|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|1
1758092450000|2025-09-17 07:00:50|||||||||1
1758092460000|2025-09-17 07:01:00|||||||||4
1758092470000|2025-09-17 07:01:10|||||||||1
1758092490000|2025-09-17 07:01:30|||||||||1
1758092500000|2025-09-17 07:01:40|||||||||1
1758092520000|2025-09-17 07:02:00|||||||||1
1758092530000|2025-09-17 07:02:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|10
1758092540000|2025-09-17 07:02:20|||||||||1
1758092570000|2025-09-17 07:02:50|||||||||2
1758092810000|2025-09-17 07:06:50|||||||||2
1758092870000|2025-09-17 07:07:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|2
1758092890000|2025-09-17 07:08:10|||||||||1
1758092940000|2025-09-17 07:09:00|||||||||2
1758093020000|2025-09-17 07:10:20|||||||||1
1758093140000|2025-09-17 07:12:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|6
1758093150000|2025-09-17 07:12:30|||||||||6
1758093210000|2025-09-17 07:13:30|||||||||1
1758093220000|2025-09-17 07:13:40|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1758093230000|2025-09-17 07:13:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1758093240000|2025-09-17 07:14:00|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1758093290000|2025-09-17 07:14:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758093320000|2025-09-17 07:15:20|||||||||1
1758093330000|2025-09-17 07:15:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1758093350000|2025-09-17 07:15:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758093360000|2025-09-17 07:16:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758093380000|2025-09-17 07:16:20|||||||||2
1758093440000|2025-09-17 07:17:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758093530000|2025-09-17 07:18:50|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|315
1758093560000|2025-09-17 07:19:20|||||||||1
1758093590000|2025-09-17 07:19:50|||||||||1
1758093610000|2025-09-17 07:20:10|||||||||1
1758093620000|2025-09-17 07:20:20|||||||||1
1758093630000|2025-09-17 07:20:30|||||||||1
1758093650000|2025-09-17 07:20:50|||||||||2
1758093670000|2025-09-17 07:21:10|||||||||1
1758093690000|2025-09-17 07:21:30|||||||||1
1758093710000|2025-09-17 07:21:50|||||||||1
1758093730000|2025-09-17 07:22:10|||||||||1
1758093750000|2025-09-17 07:22:30|||||||||2
1758093770000|2025-09-17 07:22:50|||||||||1
1758093790000|2025-09-17 07:23:10|||||||||3
1758093810000|2025-09-17 07:23:30|||||||||2
1758093830000|2025-09-17 07:23:50|||||||||1
1758093860000|2025-09-17 07:24:20|||||||||1
1758093880000|2025-09-17 07:24:40|||||||||1
1758093900000|2025-09-17 07:25:00|||||||||1
1758093960000|2025-09-17 07:26:00|||||||||1
1758094200000|2025-09-17 07:30:00|||||||||1
1758094230000|2025-09-17 07:30:30|||||||||1
1758094340000|2025-09-17 07:32:20|||||||||1
1758094420000|2025-09-17 07:33:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1758094430000|2025-09-17 07:33:50|||||||||3
1758094450000|2025-09-17 07:34:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1758094470000|2025-09-17 07:34:30|||||||||1
1758094480000|2025-09-17 07:34:40|||||||||3
1758094490000|2025-09-17 07:34:50|||||||||1
1758094510000|2025-09-17 07:35:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1758094530000|2025-09-17 07:35:30|||||||||9
1758094580000|2025-09-17 07:36:20|434|433.4|434|433.4|434|433.4|434|433.4|95
1758094590000|2025-09-17 07:36:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|33
1758094600000|2025-09-17 07:36:40|||||||||1
1758094610000|2025-09-17 07:36:50|||||||||1
1758094620000|2025-09-17 07:37:00|||||||||1
1758094630000|2025-09-17 07:37:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1758094640000|2025-09-17 07:37:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1758094650000|2025-09-17 07:37:30|||||||||1
1758094660000|2025-09-17 07:37:40|||||||||1
1758094670000|2025-09-17 07:37:50|||||||||1
1758094680000|2025-09-17 07:38:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1758094690000|2025-09-17 07:38:10|||||||||1
1758094700000|2025-09-17 07:38:20|||||||||1
1758094720000|2025-09-17 07:38:40|||||||||2
1758094730000|2025-09-17 07:38:50|||||||||1
1758094740000|2025-09-17 07:39:00|||||||||1
1758094750000|2025-09-17 07:39:10|||||||||1
1758094810000|2025-09-17 07:40:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758094820000|2025-09-17 07:40:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758094830000|2025-09-17 07:40:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758094850000|2025-09-17 07:40:50|||||||||1
1758094880000|2025-09-17 07:41:20|||||||||1
1758094940000|2025-09-17 07:42:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758094970000|2025-09-17 07:42:50|||||||||1
1758095010000|2025-09-17 07:43:30|||||||||1
1758095030000|2025-09-17 07:43:50|||||||||1
1758095080000|2025-09-17 07:44:40|||||||||18
1758095100000|2025-09-17 07:45:00|||||||||1
1758095140000|2025-09-17 07:45:40|||||||||1
1758095150000|2025-09-17 07:45:50|||||||||2
1758095190000|2025-09-17 07:46:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1758095200000|2025-09-17 07:46:40|434|433.4|433.8|433.2|434|433.4|433.8|433.2|25
1758095210000|2025-09-17 07:46:50|434|433.4|434|433.4|434|433.4|434|433.4|6
1758095220000|2025-09-17 07:47:00|||||||||21
1758095230000|2025-09-17 07:47:10|433.9|433.3|434|433.4|434|433.4|433.9|433.3|43
1758095240000|2025-09-17 07:47:20|||||||||1
1758095260000|2025-09-17 07:47:40|||||||||1
1758095270000|2025-09-17 07:47:50|||||||||1
1758095280000|2025-09-17 07:48:00|||||||||2
1758095290000|2025-09-17 07:48:10|||||||||1
1758095300000|2025-09-17 07:48:20|||||||||1
1758095310000|2025-09-17 07:48:30|||||||||1
1758095320000|2025-09-17 07:48:40|||||||||2
1758095330000|2025-09-17 07:48:50|||||||||3
1758095340000|2025-09-17 07:49:00|||||||||1
1758095360000|2025-09-17 07:49:20|||||||||1
1758095380000|2025-09-17 07:49:40|||||||||2
1758095400000|2025-09-17 07:50:00|||||||||1
1758095410000|2025-09-17 07:50:10|||||||||1
1758095420000|2025-09-17 07:50:20|||||||||1
1758095430000|2025-09-17 07:50:30|||||||||1
1758095450000|2025-09-17 07:50:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|17
1758095460000|2025-09-17 07:51:00|||||||||2
1758095500000|2025-09-17 07:51:40|||||||||1
1758095510000|2025-09-17 07:51:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758095530000|2025-09-17 07:52:10|||||||||1
1758095540000|2025-09-17 07:52:20|||||||||1
1758095600000|2025-09-17 07:53:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|90
1758095610000|2025-09-17 07:53:30|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|125
1758095620000|2025-09-17 07:53:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1758095630000|2025-09-17 07:53:50|||||||||1
1758095640000|2025-09-17 07:54:00|||||||||1
1758095650000|2025-09-17 07:54:10|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|2
1758095670000|2025-09-17 07:54:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|1
1758095680000|2025-09-17 07:54:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1758095690000|2025-09-17 07:54:50|||||||||1
1758095700000|2025-09-17 07:55:00|||||||||1
1758095710000|2025-09-17 07:55:10|||||||||1
1758095730000|2025-09-17 07:55:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|2
1758095740000|2025-09-17 07:55:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|1
1758095750000|2025-09-17 07:55:50|||||||||1
1758095770000|2025-09-17 07:56:10|||||||||2
1758095810000|2025-09-17 07:56:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758095830000|2025-09-17 07:57:10|||||||||1
1758095850000|2025-09-17 07:57:30|||||||||1
1758095860000|2025-09-17 07:57:40|||||||||1
1758095870000|2025-09-17 07:57:50|||||||||23
1758095880000|2025-09-17 07:58:00|||||||||1
1758095890000|2025-09-17 07:58:10|||||||||1
1758095900000|2025-09-17 07:58:20|||||||||2
1758095910000|2025-09-17 07:58:30|||||||||1
1758095930000|2025-09-17 07:58:50|||||||||2
1758096030000|2025-09-17 08:00:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758096050000|2025-09-17 08:00:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1758096060000|2025-09-17 08:01:00|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1758096070000|2025-09-17 08:01:10|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|6
1758096100000|2025-09-17 08:01:40|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|1
1758096110000|2025-09-17 08:01:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1758096130000|2025-09-17 08:02:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|111
1758096150000|2025-09-17 08:02:30|||||||||1
1758096190000|2025-09-17 08:03:10|||||||||1
1758096240000|2025-09-17 08:04:00|||||||||1
1758096260000|2025-09-17 08:04:20|||||||||2
1758096290000|2025-09-17 08:04:50|||||||||1
1758096310000|2025-09-17 08:05:10|||||||||1
1758096380000|2025-09-17 08:06:20|||||||||1
1758096490000|2025-09-17 08:08:10|||||||||9
1758096500000|2025-09-17 08:08:20|||||||||4
1758096510000|2025-09-17 08:08:30|||||||||1
1758096520000|2025-09-17 08:08:40|||||||||1
1758096540000|2025-09-17 08:09:00|||||||||1
1758096570000|2025-09-17 08:09:30|||||||||1
1758096580000|2025-09-17 08:09:40|||||||||7
1758096590000|2025-09-17 08:09:50|||||||||20
1758096600000|2025-09-17 08:10:00|||||||||25
1758096610000|2025-09-17 08:10:10|||||||||10
1758096620000|2025-09-17 08:10:20|||||||||3
1758096630000|2025-09-17 08:10:30|||||||||1
1758096640000|2025-09-17 08:10:40|||||||||2
1758096660000|2025-09-17 08:11:00|||||||||18
1758096670000|2025-09-17 08:11:10|||||||||2
1758096680000|2025-09-17 08:11:20|||||||||1
1758096700000|2025-09-17 08:11:40|||||||||1
1758096720000|2025-09-17 08:12:00|||||||||3
1758096740000|2025-09-17 08:12:20|||||||||3
1758096750000|2025-09-17 08:12:30|||||||||1
1758096760000|2025-09-17 08:12:40|||||||||1
1758096770000|2025-09-17 08:12:50|||||||||2
1758096780000|2025-09-17 08:13:00|||||||||5
1758096830000|2025-09-17 08:13:50|||||||||24
1758096840000|2025-09-17 08:14:00|||||||||5
1758096850000|2025-09-17 08:14:10|||||||||2
1758096860000|2025-09-17 08:14:20|||||||||1
1758096870000|2025-09-17 08:14:30|||||||||35
1758096880000|2025-09-17 08:14:40|||||||||17
1758096890000|2025-09-17 08:14:50|||||||||5
1758096900000|2025-09-17 08:15:00|||||||||3
1758096920000|2025-09-17 08:15:20|||||||||1
1758096950000|2025-09-17 08:15:50|||||||||1
1758096970000|2025-09-17 08:16:10|||||||||2
1758096980000|2025-09-17 08:16:20|||||||||2
1758096990000|2025-09-17 08:16:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1758097000000|2025-09-17 08:16:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|6
1758097010000|2025-09-17 08:16:50|||||||||2
1758097020000|2025-09-17 08:17:00|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|1
1758097030000|2025-09-17 08:17:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1758097040000|2025-09-17 08:17:20|||||||||12
1758097050000|2025-09-17 08:17:30|||||||||4
1758097060000|2025-09-17 08:17:40|||||||||3
1758097080000|2025-09-17 08:18:00|||||||||1
1758097090000|2025-09-17 08:18:10|||||||||1
1758097100000|2025-09-17 08:18:20|||||||||2
1758097110000|2025-09-17 08:18:30|||||||||2
1758097140000|2025-09-17 08:19:00|||||||||1
1758097180000|2025-09-17 08:19:40|||||||||1
1758097220000|2025-09-17 08:20:20|||||||||1
1758097230000|2025-09-17 08:20:30|||||||||2
1758097260000|2025-09-17 08:21:00|||||||||1
1758097300000|2025-09-17 08:21:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|18
1758097380000|2025-09-17 08:23:00|||||||||1
1758097390000|2025-09-17 08:23:10|||||||||2
1758097470000|2025-09-17 08:24:30|||||||||1
1758097530000|2025-09-17 08:25:30|||||||||1
1758097540000|2025-09-17 08:25:40|||||||||1
1758097550000|2025-09-17 08:25:50|||||||||2
1758097610000|2025-09-17 08:26:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1758097620000|2025-09-17 08:27:00|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|36
1758097630000|2025-09-17 08:27:10|||||||||8
1758097640000|2025-09-17 08:27:20|||||||||1
1758097650000|2025-09-17 08:27:30|||||||||1
1758097660000|2025-09-17 08:27:40|||||||||1
1758097670000|2025-09-17 08:27:50|||||||||1
1758097690000|2025-09-17 08:28:10|||||||||1
1758097700000|2025-09-17 08:28:20|||||||||4
1758097750000|2025-09-17 08:29:10|||||||||1
1758097790000|2025-09-17 08:29:50|||||||||1
1758097890000|2025-09-17 08:31:30|||||||||1
1758097900000|2025-09-17 08:31:40|||||||||1
1758097970000|2025-09-17 08:32:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|13
1758097980000|2025-09-17 08:33:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1758098040000|2025-09-17 08:34:00|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|9
1758098050000|2025-09-17 08:34:10|||||||||2
1758098100000|2025-09-17 08:35:00|||||||||1
1758098120000|2025-09-17 08:35:20|||||||||1
1758098190000|2025-09-17 08:36:30|||||||||10
1758098280000|2025-09-17 08:38:00|||||||||1
1758098330000|2025-09-17 08:38:50|||||||||1
1758098440000|2025-09-17 08:40:40|||||||||131
1758098470000|2025-09-17 08:41:10|||||||||2
1758098490000|2025-09-17 08:41:30|||||||||1
1758098520000|2025-09-17 08:42:00|||||||||11
1758098540000|2025-09-17 08:42:20|||||||||1
1758098570000|2025-09-17 08:42:50|||||||||1
1758098590000|2025-09-17 08:43:10|||||||||1
1758098600000|2025-09-17 08:43:20|||||||||1
1758098620000|2025-09-17 08:43:40|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|29
1758098630000|2025-09-17 08:43:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1758098650000|2025-09-17 08:44:10|||||||||1
1758098670000|2025-09-17 08:44:30|||||||||1
1758098690000|2025-09-17 08:44:50|||||||||1
1758098700000|2025-09-17 08:45:00|||||||||1
1758098720000|2025-09-17 08:45:20|||||||||2
1758098740000|2025-09-17 08:45:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1758098760000|2025-09-17 08:46:00|||||||||40
1758098780000|2025-09-17 08:46:20|||||||||16
1758098800000|2025-09-17 08:46:40|||||||||1
1758098940000|2025-09-17 08:49:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1758098950000|2025-09-17 08:49:10|||||||||2
1758098960000|2025-09-17 08:49:20|||||||||1
1758098970000|2025-09-17 08:49:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|1
1758098990000|2025-09-17 08:49:50|||||||||1
1758099010000|2025-09-17 08:50:10|||||||||1
1758099040000|2025-09-17 08:50:40|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|0
1758099050000|2025-09-17 08:50:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758099110000|2025-09-17 08:51:50|||||||||1
1758099120000|2025-09-17 08:52:00|||||||||1
1758099140000|2025-09-17 08:52:20|||||||||1
1758099160000|2025-09-17 08:52:40|||||||||1
1758099180000|2025-09-17 08:53:00|||||||||102
1758099190000|2025-09-17 08:53:10|||||||||1
1758099200000|2025-09-17 08:53:20|||||||||1
1758099220000|2025-09-17 08:53:40|||||||||1
1758099240000|2025-09-17 08:54:00|||||||||1
1758099250000|2025-09-17 08:54:10|||||||||1
1758099270000|2025-09-17 08:54:30|||||||||1
1758099290000|2025-09-17 08:54:50|||||||||2
1758099300000|2025-09-17 08:55:00|||||||||1
1758099320000|2025-09-17 08:55:20|433.7|433.1|433.7|433.1|433.7|433.1|433.5|432.9|22
1758099350000|2025-09-17 08:55:50|||||||||1
1758099370000|2025-09-17 08:56:10|||||||||2
1758099380000|2025-09-17 08:56:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758099410000|2025-09-17 08:56:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1758099420000|2025-09-17 08:57:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1758099430000|2025-09-17 08:57:10|||||||||1
1758099460000|2025-09-17 08:57:40|||||||||3
1758099500000|2025-09-17 08:58:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|40
1758099510000|2025-09-17 08:58:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758099520000|2025-09-17 08:58:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|1
1758099530000|2025-09-17 08:58:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758099540000|2025-09-17 08:59:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758099550000|2025-09-17 08:59:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1758099560000|2025-09-17 08:59:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758099570000|2025-09-17 08:59:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758099580000|2025-09-17 08:59:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758099590000|2025-09-17 08:59:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758099600000|2025-09-17 09:00:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758099610000|2025-09-17 09:00:10|||||||||1
1758099660000|2025-09-17 09:01:00|||||||||2
1758099700000|2025-09-17 09:01:40|||||||||5
1758099740000|2025-09-17 09:02:20|||||||||1
1758099760000|2025-09-17 09:02:40|||||||||2
1758099780000|2025-09-17 09:03:00|||||||||1
1758099850000|2025-09-17 09:04:10|||||||||4
1758099860000|2025-09-17 09:04:20|||||||||1
1758099880000|2025-09-17 09:04:40|434|433.4|433.9|433.3|434|433.4|433.8|433.2|22
1758099890000|2025-09-17 09:04:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1758099900000|2025-09-17 09:05:00|||||||||1
1758099920000|2025-09-17 09:05:20|||||||||1
1758099960000|2025-09-17 09:06:00|||||||||3
1758099970000|2025-09-17 09:06:10|||||||||5
1758100080000|2025-09-17 09:08:00|||||||||1
1758100090000|2025-09-17 09:08:10|||||||||1
1758100110000|2025-09-17 09:08:30|||||||||8
1758100120000|2025-09-17 09:08:40|||||||||1
1758100190000|2025-09-17 09:09:50|||||||||2
1758100220000|2025-09-17 09:10:20|434|433.4|434|433.4|434|433.4|434|433.4|2
1758100230000|2025-09-17 09:10:30|||||||||1
1758100250000|2025-09-17 09:10:50|||||||||1
1758100300000|2025-09-17 09:11:40|||||||||1
1758100310000|2025-09-17 09:11:50|||||||||5
1758100340000|2025-09-17 09:12:20|||||||||1
1758100380000|2025-09-17 09:13:00|||||||||1
1758100410000|2025-09-17 09:13:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1758100420000|2025-09-17 09:13:40|||||||||2
1758100430000|2025-09-17 09:13:50|||||||||2
1758100450000|2025-09-17 09:14:10|||||||||4
1758100570000|2025-09-17 09:16:10|||||||||1
1758100580000|2025-09-17 09:16:20|||||||||3
1758100590000|2025-09-17 09:16:30|||||||||2
1758100610000|2025-09-17 09:16:50|||||||||3
1758100620000|2025-09-17 09:17:00|||||||||5
1758100630000|2025-09-17 09:17:10|||||||||4
1758100640000|2025-09-17 09:17:20|||||||||2
1758100670000|2025-09-17 09:17:50|||||||||5
1758100680000|2025-09-17 09:18:00|||||||||1
1758100690000|2025-09-17 09:18:10|||||||||3
1758100710000|2025-09-17 09:18:30|||||||||3
1758100730000|2025-09-17 09:18:50|||||||||1
1758100820000|2025-09-17 09:20:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|48
1758100840000|2025-09-17 09:20:40|||||||||1
1758100870000|2025-09-17 09:21:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|58
1758100900000|2025-09-17 09:21:40|||||||||1
1758100930000|2025-09-17 09:22:10|||||||||1
1758100960000|2025-09-17 09:22:40|||||||||2
1758101000000|2025-09-17 09:23:20|433.6|433|433.6|433|433.6|433|433.6|433|2
1758101020000|2025-09-17 09:23:40|||||||||1
1758101060000|2025-09-17 09:24:20|||||||||1
1758101080000|2025-09-17 09:24:40|||||||||5
1758101090000|2025-09-17 09:24:50|||||||||1
1758101100000|2025-09-17 09:25:00|||||||||39
1758101110000|2025-09-17 09:25:10|||||||||1
1758101120000|2025-09-17 09:25:20|||||||||1
1758101130000|2025-09-17 09:25:30|||||||||1
1758101140000|2025-09-17 09:25:40|||||||||1
1758101230000|2025-09-17 09:27:10|||||||||6
1758101250000|2025-09-17 09:27:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758101320000|2025-09-17 09:28:40|433.6|433|433.6|433|433.6|433|433.6|433|5
1758101360000|2025-09-17 09:29:20|||||||||1
1758101370000|2025-09-17 09:29:30|||||||||6
1758101420000|2025-09-17 09:30:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|80
1758101430000|2025-09-17 09:30:30|||||||||3
1758101460000|2025-09-17 09:31:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|156
1758101470000|2025-09-17 09:31:10|||||||||1
1758101480000|2025-09-17 09:31:20|||||||||1
1758101500000|2025-09-17 09:31:40|||||||||1
1758101510000|2025-09-17 09:31:50|||||||||15
1758101520000|2025-09-17 09:32:00|||||||||1
1758101540000|2025-09-17 09:32:20|||||||||1
1758101570000|2025-09-17 09:32:50|||||||||1
1758101590000|2025-09-17 09:33:10|||||||||1
1758101610000|2025-09-17 09:33:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1758101640000|2025-09-17 09:34:00|||||||||3
1758101660000|2025-09-17 09:34:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1758101700000|2025-09-17 09:35:00|||||||||1
1758101720000|2025-09-17 09:35:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|203
1758101740000|2025-09-17 09:35:40|||||||||1
1758101760000|2025-09-17 09:36:00|||||||||1
1758101780000|2025-09-17 09:36:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|5
1758101800000|2025-09-17 09:36:40|||||||||1
1758101820000|2025-09-17 09:37:00|||||||||1
1758101830000|2025-09-17 09:37:10|||||||||1
1758101850000|2025-09-17 09:37:30|||||||||1
1758101870000|2025-09-17 09:37:50|||||||||1
1758101890000|2025-09-17 09:38:10|||||||||1
1758101910000|2025-09-17 09:38:30|||||||||1
1758101930000|2025-09-17 09:38:50|||||||||1
1758101950000|2025-09-17 09:39:10|||||||||1
1758101970000|2025-09-17 09:39:30|||||||||2
1758102020000|2025-09-17 09:40:20|||||||||1
1758102050000|2025-09-17 09:40:50|||||||||1
1758102060000|2025-09-17 09:41:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1758102130000|2025-09-17 09:42:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1758102210000|2025-09-17 09:43:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1758102270000|2025-09-17 09:44:30|||||||||4
1758102350000|2025-09-17 09:45:50|||||||||5
1758102400000|2025-09-17 09:46:40|||||||||1
1758102460000|2025-09-17 09:47:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1758102470000|2025-09-17 09:47:50|||||||||1
1758102520000|2025-09-17 09:48:40|433.6|433|433.6|433|433.6|433|433.6|433|1
1758102530000|2025-09-17 09:48:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1758102650000|2025-09-17 09:50:50|433.6|433|433.6|433|433.6|433|433.5|432.9|0
1758102670000|2025-09-17 09:51:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1758102690000|2025-09-17 09:51:30|433.6|433|433.6|433|433.6|433|433.6|433|8
1758102700000|2025-09-17 09:51:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1758102710000|2025-09-17 09:51:50|||||||||15
1758102720000|2025-09-17 09:52:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|3
1758102730000|2025-09-17 09:52:10|||||||||2
1758102790000|2025-09-17 09:53:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1758102800000|2025-09-17 09:53:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1758102860000|2025-09-17 09:54:20|||||||||5
1758102950000|2025-09-17 09:55:50|||||||||1
1758102980000|2025-09-17 09:56:20|||||||||8
1758103010000|2025-09-17 09:56:50|||||||||2
1758103040000|2025-09-17 09:57:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|56
1758103050000|2025-09-17 09:57:30|||||||||1
1758103060000|2025-09-17 09:57:40|||||||||2
1758103110000|2025-09-17 09:58:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|4
1758103120000|2025-09-17 09:58:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1758103140000|2025-09-17 09:59:00|||||||||1
1758103180000|2025-09-17 09:59:40|433.6|433|433.6|433|433.6|433|433.6|433|18
1758103190000|2025-09-17 09:59:50|||||||||1
1758103290000|2025-09-17 10:01:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|15
1758103330000|2025-09-17 10:02:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1758103380000|2025-09-17 10:03:00|||||||||1
1758103410000|2025-09-17 10:03:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1758103460000|2025-09-17 10:04:20|433.6|433|433.6|433|433.6|433|433.6|433|4
1758103580000|2025-09-17 10:06:20|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|0
1758103680000|2025-09-17 10:08:00|||||||||1
1758103690000|2025-09-17 10:08:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|16
1758103710000|2025-09-17 10:08:30|||||||||8
1758103720000|2025-09-17 10:08:40|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|5
1758103730000|2025-09-17 10:08:50|||||||||1
1758103740000|2025-09-17 10:09:00|||||||||2
1758103770000|2025-09-17 10:09:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|1
1758103790000|2025-09-17 10:09:50|||||||||1
1758103810000|2025-09-17 10:10:10|433.6|433|433.6|433|433.6|433|433.6|433|9
1758103820000|2025-09-17 10:10:20|||||||||1
1758103840000|2025-09-17 10:10:40|||||||||1
1758103870000|2025-09-17 10:11:10|||||||||1
1758103930000|2025-09-17 10:12:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1758103960000|2025-09-17 10:12:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1758103970000|2025-09-17 10:12:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|77
1758103980000|2025-09-17 10:13:00|||||||||1
1758103990000|2025-09-17 10:13:10|||||||||1
1758104010000|2025-09-17 10:13:30|||||||||1
1758104020000|2025-09-17 10:13:40|||||||||1
1758104030000|2025-09-17 10:13:50|||||||||2
1758104090000|2025-09-17 10:14:50|||||||||47
1758104100000|2025-09-17 10:15:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1758104130000|2025-09-17 10:15:30|||||||||1
1758104140000|2025-09-17 10:15:40|||||||||1
1758104160000|2025-09-17 10:16:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|31
1758104180000|2025-09-17 10:16:20|||||||||1
1758104210000|2025-09-17 10:16:50|||||||||1
1758104250000|2025-09-17 10:17:30|||||||||1
1758104280000|2025-09-17 10:18:00|||||||||1
1758104320000|2025-09-17 10:18:40|||||||||1
1758104350000|2025-09-17 10:19:10|||||||||1
1758104390000|2025-09-17 10:19:50|||||||||1
1758104440000|2025-09-17 10:20:40|||||||||2
1758104470000|2025-09-17 10:21:10|||||||||56
1758104480000|2025-09-17 10:21:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1758104500000|2025-09-17 10:21:40|||||||||10
1758104530000|2025-09-17 10:22:10|||||||||1
1758104560000|2025-09-17 10:22:40|||||||||1
1758104610000|2025-09-17 10:23:30|||||||||2
1758104620000|2025-09-17 10:23:40|||||||||14
1758104640000|2025-09-17 10:24:00|||||||||64
1758104650000|2025-09-17 10:24:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1758104660000|2025-09-17 10:24:20|||||||||1
1758104670000|2025-09-17 10:24:30|||||||||3
1758104680000|2025-09-17 10:24:40|||||||||1
1758104700000|2025-09-17 10:25:00|||||||||1
1758104710000|2025-09-17 10:25:10|||||||||1
1758104720000|2025-09-17 10:25:20|||||||||1
1758104730000|2025-09-17 10:25:30|||||||||1
1758104750000|2025-09-17 10:25:50|||||||||1
1758104780000|2025-09-17 10:26:20|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|62
1758104810000|2025-09-17 10:26:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1758104820000|2025-09-17 10:27:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|4
1758104840000|2025-09-17 10:27:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1758104850000|2025-09-17 10:27:30|||||||||1
1758104870000|2025-09-17 10:27:50|||||||||4
1758104990000|2025-09-17 10:29:50|||||||||3
1758105060000|2025-09-17 10:31:00|||||||||2
1758105110000|2025-09-17 10:31:50|433|432.4|432.8|432.2|433|432.4|432.8|432.2|91
1758105130000|2025-09-17 10:32:10|||||||||1
1758105170000|2025-09-17 10:32:50|||||||||1
1758105200000|2025-09-17 10:33:20|||||||||1
1758105240000|2025-09-17 10:34:00|||||||||1
1758105250000|2025-09-17 10:34:10|||||||||2
1758105270000|2025-09-17 10:34:30|||||||||5
1758105290000|2025-09-17 10:34:50|||||||||10
1758105310000|2025-09-17 10:35:10|||||||||2
1758105330000|2025-09-17 10:35:30|||||||||4
1758105340000|2025-09-17 10:35:40|||||||||1
1758105380000|2025-09-17 10:36:20|||||||||2
1758105390000|2025-09-17 10:36:30|||||||||1
1758105420000|2025-09-17 10:37:00|||||||||14
1758105430000|2025-09-17 10:37:10|||||||||1
1758105510000|2025-09-17 10:38:30|433|432.4|433|432.4|433|432.4|433|432.4|2
1758105530000|2025-09-17 10:38:50|||||||||6
1758105550000|2025-09-17 10:39:10|||||||||1
1758105640000|2025-09-17 10:40:40|||||||||1
1758105750000|2025-09-17 10:42:30|||||||||1
1758105800000|2025-09-17 10:43:20|||||||||14
1758105830000|2025-09-17 10:43:50|||||||||1
1758105840000|2025-09-17 10:44:00|||||||||1
1758105920000|2025-09-17 10:45:20|||||||||1
1758106060000|2025-09-17 10:47:40|||||||||1
1758106110000|2025-09-17 10:48:30|||||||||14
1758106160000|2025-09-17 10:49:20|||||||||11
1758106210000|2025-09-17 10:50:10|||||||||1
1758106250000|2025-09-17 10:50:50|||||||||1
1758106280000|2025-09-17 10:51:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1758106300000|2025-09-17 10:51:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1758106320000|2025-09-17 10:52:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|0
1758106330000|2025-09-17 10:52:10|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|0
1758106350000|2025-09-17 10:52:30|||||||||58
1758106370000|2025-09-17 10:52:50|||||||||1
1758106440000|2025-09-17 10:54:00|433|432.4|433|432.4|433|432.4|433|432.4|7
1758106500000|2025-09-17 10:55:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1758106510000|2025-09-17 10:55:10|433|432.4|433|432.4|433|432.4|433|432.4|7
1758106540000|2025-09-17 10:55:40|||||||||1
1758106620000|2025-09-17 10:57:00|||||||||5
1758106680000|2025-09-17 10:58:00|||||||||1
1758106690000|2025-09-17 10:58:10|||||||||3
1758106740000|2025-09-17 10:59:00|||||||||2
1758106770000|2025-09-17 10:59:30|||||||||1
1758106780000|2025-09-17 10:59:40|||||||||1
1758106790000|2025-09-17 10:59:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1758106800000|2025-09-17 11:00:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1758106830000|2025-09-17 11:00:30|||||||||4
1758106850000|2025-09-17 11:00:50|||||||||1
1758106870000|2025-09-17 11:01:10|||||||||1
1758106930000|2025-09-17 11:02:10|||||||||6
1758106960000|2025-09-17 11:02:40|432.8|432.2|433|432.4|433|432.4|432.8|432.2|12
1758106970000|2025-09-17 11:02:50|||||||||27
1758106980000|2025-09-17 11:03:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|27
1758106990000|2025-09-17 11:03:10|433|432.4|433|432.4|433|432.4|433|432.4|2
1758107010000|2025-09-17 11:03:30|||||||||1
1758107030000|2025-09-17 11:03:50|||||||||9
1758107090000|2025-09-17 11:04:50|||||||||5
1758107120000|2025-09-17 11:05:20|||||||||1
1758107130000|2025-09-17 11:05:30|||||||||1
1758107140000|2025-09-17 11:05:40|||||||||1
1758107150000|2025-09-17 11:05:50|||||||||1
1758107160000|2025-09-17 11:06:00|||||||||1
1758107170000|2025-09-17 11:06:10|||||||||5
1758107180000|2025-09-17 11:06:20|||||||||4
1758107190000|2025-09-17 11:06:30|||||||||1
1758107220000|2025-09-17 11:07:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|13
1758107250000|2025-09-17 11:07:30|||||||||2
1758107270000|2025-09-17 11:07:50|433|432.4|433|432.4|433|432.4|433|432.4|49
1758107280000|2025-09-17 11:08:00|||||||||6
1758107330000|2025-09-17 11:08:50|||||||||1
1758107380000|2025-09-17 11:09:40|||||||||1
1758107430000|2025-09-17 11:10:30|||||||||1
1758107440000|2025-09-17 11:10:40|||||||||2
1758107510000|2025-09-17 11:11:50|||||||||2
1758107520000|2025-09-17 11:12:00|||||||||2
1758107550000|2025-09-17 11:12:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1758107560000|2025-09-17 11:12:40|||||||||1
1758107570000|2025-09-17 11:12:50|||||||||2
1758107580000|2025-09-17 11:13:00|||||||||1
1758107590000|2025-09-17 11:13:10|||||||||3
1758107630000|2025-09-17 11:13:50|||||||||3
1758107670000|2025-09-17 11:14:30|||||||||1
1758107700000|2025-09-17 11:15:00|||||||||2
1758107720000|2025-09-17 11:15:20|||||||||1
1758107730000|2025-09-17 11:15:30|||||||||3
1758107740000|2025-09-17 11:15:40|||||||||1
1758107750000|2025-09-17 11:15:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|68
1758107770000|2025-09-17 11:16:10|||||||||1
1758107780000|2025-09-17 11:16:20|||||||||1
1758107800000|2025-09-17 11:16:40|||||||||1
1758107810000|2025-09-17 11:16:50|||||||||1
1758107830000|2025-09-17 11:17:10|||||||||1
1758107860000|2025-09-17 11:17:40|||||||||1
1758107880000|2025-09-17 11:18:00|||||||||2
1758107890000|2025-09-17 11:18:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|14
1758107930000|2025-09-17 11:18:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|4
1758107940000|2025-09-17 11:19:00|||||||||3
1758107980000|2025-09-17 11:19:40|||||||||2
1758107990000|2025-09-17 11:19:50|||||||||1
1758108020000|2025-09-17 11:20:20|||||||||1
1758108040000|2025-09-17 11:20:40|||||||||4
1758108070000|2025-09-17 11:21:10|||||||||1
1758108180000|2025-09-17 11:23:00|||||||||24
1758108240000|2025-09-17 11:24:00|||||||||25
1758108250000|2025-09-17 11:24:10|||||||||4
1758108280000|2025-09-17 11:24:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|15
1758108310000|2025-09-17 11:25:10|||||||||1
1758108320000|2025-09-17 11:25:20|||||||||1
1758108350000|2025-09-17 11:25:50|||||||||3
1758108380000|2025-09-17 11:26:20|||||||||3
1758108400000|2025-09-17 11:26:40|||||||||2
1758108480000|2025-09-17 11:28:00|||||||||1
1758108510000|2025-09-17 11:28:30|||||||||28
1758108530000|2025-09-17 11:28:50|||||||||1
1758108540000|2025-09-17 11:29:00|||||||||1
1758108590000|2025-09-17 11:29:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|5
1758108610000|2025-09-17 11:30:10|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|21
1758108620000|2025-09-17 11:30:20|||||||||1
1758108630000|2025-09-17 11:30:30|||||||||1
1758108640000|2025-09-17 11:30:40|||||||||1
1758108660000|2025-09-17 11:31:00|||||||||1
1758108670000|2025-09-17 11:31:10|||||||||1
1758108680000|2025-09-17 11:31:20|||||||||1
1758108700000|2025-09-17 11:31:40|433.4|432.8|433.6|433|433.6|433|433.4|432.8|0
1758108710000|2025-09-17 11:31:50|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|9
1758108820000|2025-09-17 11:33:40|||||||||3
1758108850000|2025-09-17 11:34:10|||||||||2
1758108950000|2025-09-17 11:35:50|||||||||3
1758108960000|2025-09-17 11:36:00|433.6|433|433.6|433|433.6|433|433.6|433|15
1758108980000|2025-09-17 11:36:20|||||||||7
1758109000000|2025-09-17 11:36:40|||||||||2
1758109010000|2025-09-17 11:36:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|23
1758109020000|2025-09-17 11:37:00|||||||||1
1758109070000|2025-09-17 11:37:50|||||||||2
1758109080000|2025-09-17 11:38:00|||||||||1
1758109120000|2025-09-17 11:38:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1758109150000|2025-09-17 11:39:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1758109200000|2025-09-17 11:40:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|21
1758109260000|2025-09-17 11:41:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|22
1758109280000|2025-09-17 11:41:20|||||||||1
1758109300000|2025-09-17 11:41:40|433.6|433|433.6|433|433.6|433|433.6|433|1
1758109350000|2025-09-17 11:42:30|||||||||200
1758109360000|2025-09-17 11:42:40|||||||||2
1758109370000|2025-09-17 11:42:50|||||||||2
1758109390000|2025-09-17 11:43:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|39
1758109400000|2025-09-17 11:43:20|||||||||1
1758109410000|2025-09-17 11:43:30|||||||||7
1758109420000|2025-09-17 11:43:40|||||||||3
1758109430000|2025-09-17 11:43:50|||||||||1
1758109440000|2025-09-17 11:44:00|||||||||1
1758109450000|2025-09-17 11:44:10|||||||||4
1758109460000|2025-09-17 11:44:20|||||||||1
1758109470000|2025-09-17 11:44:30|||||||||1
1758109480000|2025-09-17 11:44:40|||||||||1
1758109490000|2025-09-17 11:44:50|||||||||1
1758109500000|2025-09-17 11:45:00|||||||||7
1758109520000|2025-09-17 11:45:20|||||||||4
1758109530000|2025-09-17 11:45:30|||||||||1
1758109540000|2025-09-17 11:45:40|||||||||2
1758109560000|2025-09-17 11:46:00|||||||||2
1758109600000|2025-09-17 11:46:40|||||||||2
1758109620000|2025-09-17 11:47:00|433.6|433|433.6|433|433.6|433|433.6|433|1508
1758109630000|2025-09-17 11:47:10|||||||||1
1758109640000|2025-09-17 11:47:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|62
1758109650000|2025-09-17 11:47:30|||||||||3
1758109660000|2025-09-17 11:47:40|||||||||3
1758109670000|2025-09-17 11:47:50|||||||||2
1758109680000|2025-09-17 11:48:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|101
1758109690000|2025-09-17 11:48:10|||||||||34
1758109700000|2025-09-17 11:48:20|||||||||2
1758109710000|2025-09-17 11:48:30|||||||||1
1758109720000|2025-09-17 11:48:40|||||||||579
1758109730000|2025-09-17 11:48:50|||||||||1
1758109740000|2025-09-17 11:49:00|||||||||3
1758109750000|2025-09-17 11:49:10|||||||||1
1758109760000|2025-09-17 11:49:20|||||||||1
1758109770000|2025-09-17 11:49:30|||||||||1
1758109780000|2025-09-17 11:49:40|||||||||1
1758109790000|2025-09-17 11:49:50|||||||||1
1758109800000|2025-09-17 11:50:00|||||||||1
1758109810000|2025-09-17 11:50:10|||||||||5
1758109860000|2025-09-17 11:51:00|||||||||37
1758109880000|2025-09-17 11:51:20|||||||||2
1758109890000|2025-09-17 11:51:30|||||||||1
1758109900000|2025-09-17 11:51:40|||||||||1
1758109910000|2025-09-17 11:51:50|||||||||2
1758109930000|2025-09-17 11:52:10|||||||||1
1758109940000|2025-09-17 11:52:20|||||||||8
1758109970000|2025-09-17 11:52:50|||||||||4
1758109980000|2025-09-17 11:53:00|||||||||5
1758110000000|2025-09-17 11:53:20|||||||||1
1758110050000|2025-09-17 11:54:10|||||||||7
1758110070000|2025-09-17 11:54:30|||||||||2
1758110110000|2025-09-17 11:55:10|||||||||1
1758110120000|2025-09-17 11:55:20|||||||||22
1758110150000|2025-09-17 11:55:50|||||||||12
1758110160000|2025-09-17 11:56:00|||||||||2
1758110170000|2025-09-17 11:56:10|433.6|433|433.6|433|433.6|433|433.6|433|22
1758110180000|2025-09-17 11:56:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|3
1758110190000|2025-09-17 11:56:30|||||||||4
1758110200000|2025-09-17 11:56:40|||||||||14
1758110210000|2025-09-17 11:56:50|||||||||2
1758110220000|2025-09-17 11:57:00|||||||||5
1758110230000|2025-09-17 11:57:10|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|19
1758110240000|2025-09-17 11:57:20|433.6|433|433.6|433|433.6|433|433.6|433|1
1758110270000|2025-09-17 11:57:50|||||||||4
1758110280000|2025-09-17 11:58:00|||||||||4
1758110290000|2025-09-17 11:58:10|||||||||2
1758110300000|2025-09-17 11:58:20|||||||||5
1758110310000|2025-09-17 11:58:30|||||||||2
1758110330000|2025-09-17 11:58:50|||||||||1
1758110340000|2025-09-17 11:59:00|||||||||3
1758110360000|2025-09-17 11:59:20|||||||||3
1758110370000|2025-09-17 11:59:30|||||||||1
1758110380000|2025-09-17 11:59:40|||||||||3
1758110390000|2025-09-17 11:59:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|149
1758110400000|2025-09-17 12:00:00|||||||||1
1758110410000|2025-09-17 12:00:10|||||||||33
1758110420000|2025-09-17 12:00:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|69
1758110430000|2025-09-17 12:00:30|||||||||5
1758110440000|2025-09-17 12:00:40|||||||||2
1758110450000|2025-09-17 12:00:50|||||||||1
1758110460000|2025-09-17 12:01:00|||||||||15
1758110470000|2025-09-17 12:01:10|||||||||2
1758110480000|2025-09-17 12:01:20|||||||||3
1758110490000|2025-09-17 12:01:30|||||||||4
1758110500000|2025-09-17 12:01:40|||||||||2
1758110510000|2025-09-17 12:01:50|||||||||2
1758110520000|2025-09-17 12:02:00|||||||||2
1758110530000|2025-09-17 12:02:10|||||||||3
1758110540000|2025-09-17 12:02:20|||||||||1
1758110550000|2025-09-17 12:02:30|||||||||4
1758110560000|2025-09-17 12:02:40|||||||||10
1758110570000|2025-09-17 12:02:50|||||||||24
1758110580000|2025-09-17 12:03:00|||||||||7
1758110590000|2025-09-17 12:03:10|||||||||7
1758110600000|2025-09-17 12:03:20|||||||||7
1758110610000|2025-09-17 12:03:30|||||||||5
1758110620000|2025-09-17 12:03:40|||||||||7
1758110630000|2025-09-17 12:03:50|||||||||37
1758110640000|2025-09-17 12:04:00|||||||||10
1758110650000|2025-09-17 12:04:10|||||||||27
1758110660000|2025-09-17 12:04:20|||||||||5
1758110670000|2025-09-17 12:04:30|||||||||31
1758110680000|2025-09-17 12:04:40|||||||||6
1758110690000|2025-09-17 12:04:50|||||||||6
1758110700000|2025-09-17 12:05:00|||||||||5
1758110710000|2025-09-17 12:05:10|||||||||6
1758110720000|2025-09-17 12:05:20|||||||||8
1758110730000|2025-09-17 12:05:30|||||||||5
1758110740000|2025-09-17 12:05:40|||||||||16
1758110750000|2025-09-17 12:05:50|||||||||3
1758110760000|2025-09-17 12:06:00|||||||||3
1758110770000|2025-09-17 12:06:10|||||||||3
1758110780000|2025-09-17 12:06:20|||||||||10
1758110790000|2025-09-17 12:06:30|||||||||6
1758110800000|2025-09-17 12:06:40|||||||||8
1758110810000|2025-09-17 12:06:50|||||||||3
1758110820000|2025-09-17 12:07:00|||||||||3
1758110830000|2025-09-17 12:07:10|||||||||3
1758110840000|2025-09-17 12:07:20|||||||||1
1758110850000|2025-09-17 12:07:30|||||||||2
1758110860000|2025-09-17 12:07:40|||||||||2
1758110870000|2025-09-17 12:07:50|||||||||17
1758110880000|2025-09-17 12:08:00|||||||||3
1758110890000|2025-09-17 12:08:10|||||||||9
1758110900000|2025-09-17 12:08:20|||||||||7
1758110910000|2025-09-17 12:08:30|||||||||13
1758110920000|2025-09-17 12:08:40|||||||||10
1758110930000|2025-09-17 12:08:50|||||||||9
1758110940000|2025-09-17 12:09:00|||||||||9
1758110950000|2025-09-17 12:09:10|||||||||1
1758110960000|2025-09-17 12:09:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|37
1758110970000|2025-09-17 12:09:30|434.6|434|434.6|434|434.6|434|434.6|434|14
1758110980000|2025-09-17 12:09:40|||||||||6
1758110990000|2025-09-17 12:09:50|||||||||1
1758111000000|2025-09-17 12:10:00|||||||||2
1758111010000|2025-09-17 12:10:10|||||||||12
1758111020000|2025-09-17 12:10:20|434.4|433.8|434.3|433.7|434.5|433.9|434.3|433.7|7
1758111040000|2025-09-17 12:10:40|||||||||2
1758111050000|2025-09-17 12:10:50|||||||||3
1758111060000|2025-09-17 12:11:00|||||||||10
1758111070000|2025-09-17 12:11:10|||||||||1
1758111080000|2025-09-17 12:11:20|434.1|433.5|433.8|433.2|434.1|433.5|433.8|433.2|1293
1758111090000|2025-09-17 12:11:30|||||||||4
1758111100000|2025-09-17 12:11:40|||||||||3
1758111110000|2025-09-17 12:11:50|||||||||4
1758111120000|2025-09-17 12:12:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|87
1758111130000|2025-09-17 12:12:10|||||||||2
1758111140000|2025-09-17 12:12:20|||||||||1
1758111150000|2025-09-17 12:12:30|||||||||8
1758111160000|2025-09-17 12:12:40|||||||||1
1758111170000|2025-09-17 12:12:50|||||||||3
1758111180000|2025-09-17 12:13:00|||||||||1
1758111200000|2025-09-17 12:13:20|||||||||2
1758111210000|2025-09-17 12:13:30|||||||||3
1758111220000|2025-09-17 12:13:40|||||||||2
1758111240000|2025-09-17 12:14:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|18
1758111250000|2025-09-17 12:14:10|||||||||11
1758111280000|2025-09-17 12:14:40|||||||||2
1758111290000|2025-09-17 12:14:50|||||||||2
1758111300000|2025-09-17 12:15:00|||||||||1
1758111310000|2025-09-17 12:15:10|||||||||5
1758111320000|2025-09-17 12:15:20|||||||||2
1758111350000|2025-09-17 12:15:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|15
1758111360000|2025-09-17 12:16:00|||||||||3
1758111370000|2025-09-17 12:16:10|||||||||1
1758111390000|2025-09-17 12:16:30|||||||||2
1758111400000|2025-09-17 12:16:40|||||||||2
1758111420000|2025-09-17 12:17:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|11
1758111430000|2025-09-17 12:17:10|||||||||8
1758111440000|2025-09-17 12:17:20|||||||||1
1758111450000|2025-09-17 12:17:30|||||||||4
1758111460000|2025-09-17 12:17:40|||||||||2
1758111480000|2025-09-17 12:18:00|434.6|434|434.6|434|434.6|434|434.6|434|0
1758111490000|2025-09-17 12:18:10|||||||||2
1758111520000|2025-09-17 12:18:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|345
1758111530000|2025-09-17 12:18:50|434.6|434|434.6|434|434.6|434|434.6|434|183
1758111540000|2025-09-17 12:19:00|434.5|433.9|434.4|433.8|434.6|434|434.4|433.8|21
1758111550000|2025-09-17 12:19:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|8
1758111560000|2025-09-17 12:19:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|23
1758111570000|2025-09-17 12:19:30|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|1
1758111580000|2025-09-17 12:19:40|||||||||2
1758111590000|2025-09-17 12:19:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1758111600000|2025-09-17 12:20:00|||||||||2
1758111610000|2025-09-17 12:20:10|434.6|434|434.6|434|434.6|434|434.6|434|4
1758111620000|2025-09-17 12:20:20|||||||||3
1758111630000|2025-09-17 12:20:30|||||||||4
1758111640000|2025-09-17 12:20:40|||||||||23
1758111650000|2025-09-17 12:20:50|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|83
1758111660000|2025-09-17 12:21:00|||||||||2
1758111670000|2025-09-17 12:21:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|13
1758111680000|2025-09-17 12:21:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|4
1758111690000|2025-09-17 12:21:30|||||||||2
1758111700000|2025-09-17 12:21:40|||||||||4
1758111710000|2025-09-17 12:21:50|||||||||3
1758111720000|2025-09-17 12:22:00|||||||||6
1758111730000|2025-09-17 12:22:10|434.5|433.9|434.6|434|434.6|434|434.5|433.9|43
1758111740000|2025-09-17 12:22:20|||||||||1
1758111750000|2025-09-17 12:22:30|||||||||1
1758111760000|2025-09-17 12:22:40|||||||||5
1758111770000|2025-09-17 12:22:50|||||||||1
1758111780000|2025-09-17 12:23:00|||||||||3
1758111790000|2025-09-17 12:23:10|||||||||5
1758111810000|2025-09-17 12:23:30|||||||||2
1758111820000|2025-09-17 12:23:40|||||||||4
1758111840000|2025-09-17 12:24:00|||||||||2
1758111850000|2025-09-17 12:24:10|||||||||2
1758111870000|2025-09-17 12:24:30|||||||||21
1758111880000|2025-09-17 12:24:40|||||||||33
1758111890000|2025-09-17 12:24:50|||||||||4
1758111900000|2025-09-17 12:25:00|||||||||1
1758111910000|2025-09-17 12:25:10|||||||||1
1758111920000|2025-09-17 12:25:20|||||||||30
1758111950000|2025-09-17 12:25:50|||||||||2
1758111970000|2025-09-17 12:26:10|||||||||2
1758111980000|2025-09-17 12:26:20|||||||||1
1758111990000|2025-09-17 12:26:30|||||||||1
1758112000000|2025-09-17 12:26:40|||||||||1
1758112010000|2025-09-17 12:26:50|||||||||9
1758112030000|2025-09-17 12:27:10|||||||||1
1758112040000|2025-09-17 12:27:20|||||||||3
1758112050000|2025-09-17 12:27:30|||||||||2
1758112060000|2025-09-17 12:27:40|||||||||32
1758112070000|2025-09-17 12:27:50|||||||||4
1758112080000|2025-09-17 12:28:00|||||||||3
1758112090000|2025-09-17 12:28:10|||||||||2
1758112100000|2025-09-17 12:28:20|||||||||4
1758112110000|2025-09-17 12:28:30|||||||||5
1758112120000|2025-09-17 12:28:40|||||||||11
1758112140000|2025-09-17 12:29:00|||||||||3
1758112170000|2025-09-17 12:29:30|||||||||3
1758112180000|2025-09-17 12:29:40|||||||||1
1758112190000|2025-09-17 12:29:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|82
1758112200000|2025-09-17 12:30:00|||||||||43
1758112210000|2025-09-17 12:30:10|||||||||3
1758112220000|2025-09-17 12:30:20|||||||||23
1758112230000|2025-09-17 12:30:30|||||||||9
1758112240000|2025-09-17 12:30:40|||||||||1
1758112250000|2025-09-17 12:30:50|434.6|434|434.6|434|434.6|434|434.6|434|18
1758112260000|2025-09-17 12:31:00|||||||||2
1758112270000|2025-09-17 12:31:10|||||||||1
1758112280000|2025-09-17 12:31:20|||||||||1
1758112290000|2025-09-17 12:31:30|||||||||5
1758112300000|2025-09-17 12:31:40|||||||||26
1758112310000|2025-09-17 12:31:50|||||||||5
1758112320000|2025-09-17 12:32:00|||||||||2
1758112330000|2025-09-17 12:32:10|||||||||18
1758112340000|2025-09-17 12:32:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|20
1758112350000|2025-09-17 12:32:30|434.6|434|434.6|434|434.6|434|434.6|434|5
1758112360000|2025-09-17 12:32:40|||||||||1
1758112370000|2025-09-17 12:32:50|||||||||3
1758112380000|2025-09-17 12:33:00|||||||||3
1758112390000|2025-09-17 12:33:10|||||||||5
1758112400000|2025-09-17 12:33:20|||||||||21
1758112410000|2025-09-17 12:33:30|||||||||8
1758112420000|2025-09-17 12:33:40|||||||||1
1758112430000|2025-09-17 12:33:50|||||||||2
1758112440000|2025-09-17 12:34:00|||||||||1
1758112450000|2025-09-17 12:34:10|||||||||2
1758112460000|2025-09-17 12:34:20|||||||||6
1758112470000|2025-09-17 12:34:30|||||||||6
1758112480000|2025-09-17 12:34:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1758112490000|2025-09-17 12:34:50|||||||||16
1758112500000|2025-09-17 12:35:00|||||||||1
1758112510000|2025-09-17 12:35:10|||||||||23
1758112520000|2025-09-17 12:35:20|||||||||1
1758112530000|2025-09-17 12:35:30|434.6|434|434.8|434.2|434.8|434.2|434.6|434|55
1758112540000|2025-09-17 12:35:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|12
1758112560000|2025-09-17 12:36:00|||||||||1
1758112570000|2025-09-17 12:36:10|434.6|434|434.6|434|434.6|434|434.6|434|3
1758112580000|2025-09-17 12:36:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|23
1758112600000|2025-09-17 12:36:40|||||||||1
1758112610000|2025-09-17 12:36:50|||||||||3
1758112620000|2025-09-17 12:37:00|||||||||1
1758112630000|2025-09-17 12:37:10|||||||||4
1758112640000|2025-09-17 12:37:20|||||||||2
1758112650000|2025-09-17 12:37:30|||||||||3
1758112660000|2025-09-17 12:37:40|||||||||2
1758112670000|2025-09-17 12:37:50|||||||||2
1758112680000|2025-09-17 12:38:00|||||||||3
1758112690000|2025-09-17 12:38:10|||||||||3
1758112710000|2025-09-17 12:38:30|||||||||2
1758112720000|2025-09-17 12:38:40|||||||||4
1758112730000|2025-09-17 12:38:50|||||||||4
1758112740000|2025-09-17 12:39:00|||||||||3
1758112750000|2025-09-17 12:39:10|||||||||3
1758112760000|2025-09-17 12:39:20|||||||||1
1758112770000|2025-09-17 12:39:30|||||||||8
1758112790000|2025-09-17 12:39:50|||||||||4
1758112800000|2025-09-17 12:40:00|||||||||6
1758112820000|2025-09-17 12:40:20|||||||||8
1758112830000|2025-09-17 12:40:30|||||||||11
1758112840000|2025-09-17 12:40:40|||||||||3
1758112850000|2025-09-17 12:40:50|||||||||1
1758112860000|2025-09-17 12:41:00|||||||||101
1758112890000|2025-09-17 12:41:30|||||||||3
1758112930000|2025-09-17 12:42:10|||||||||4
1758112940000|2025-09-17 12:42:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|177
1758112950000|2025-09-17 12:42:30|435|434.4|434.8|434.2|435|434.4|434.8|434.2|16
1758112960000|2025-09-17 12:42:40|||||||||4
1758112970000|2025-09-17 12:42:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|47
1758112980000|2025-09-17 12:43:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1758112990000|2025-09-17 12:43:10|||||||||103
1758113000000|2025-09-17 12:43:20|||||||||2
1758113020000|2025-09-17 12:43:40|||||||||123
1758113030000|2025-09-17 12:43:50|||||||||5
1758113040000|2025-09-17 12:44:00|434.6|434|434.6|434|434.6|434|434.6|434|21
1758113050000|2025-09-17 12:44:10|||||||||80
1758113060000|2025-09-17 12:44:20|||||||||2
1758113070000|2025-09-17 12:44:30|||||||||1
1758113080000|2025-09-17 12:44:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1758113090000|2025-09-17 12:44:50|||||||||15
1758115800000|2025-09-17 13:30:00|434.6|434|434.6|434|434.6|434|434.1|433.5|1509
1758115810000|2025-09-17 13:30:10|434.5|433.9|434.6|434|434.8|434.2|434.3|433.7|122
1758115820000|2025-09-17 13:30:20|434.8|434.2|435|434.4|435.2|434.6|434.8|434.2|358
1758115830000|2025-09-17 13:30:30|435.3|434.7|435.3|434.7|435.3|434.7|435.1|434.5|254
1758115840000|2025-09-17 13:30:40|435|434.4|435.3|434.7|435.3|434.7|435|434.4|95
1758115850000|2025-09-17 13:30:50|||||||||57
1758115860000|2025-09-17 13:31:00|||||||||37
1758115870000|2025-09-17 13:31:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|105
1758115880000|2025-09-17 13:31:20|435.6|435|435.8|435.2|435.8|435.2|435.6|435|456
1758115890000|2025-09-17 13:31:30|||||||||155
1758115900000|2025-09-17 13:31:40|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|61
1758115910000|2025-09-17 13:31:50|||||||||42
1758115920000|2025-09-17 13:32:00|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|234
1758115930000|2025-09-17 13:32:10|435.1|434.5|434.5|433.9|435.1|434.5|434.5|433.9|284
1758115940000|2025-09-17 13:32:20|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|164
1758115950000|2025-09-17 13:32:30|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|78
1758115960000|2025-09-17 13:32:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|23
1758115970000|2025-09-17 13:32:50|||||||||61
1758115980000|2025-09-17 13:33:00|||||||||26
1758115990000|2025-09-17 13:33:10|||||||||34
1758116000000|2025-09-17 13:33:20|||||||||36
1758116010000|2025-09-17 13:33:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|105
1758116020000|2025-09-17 13:33:40|||||||||14
1758116030000|2025-09-17 13:33:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|125
1758116040000|2025-09-17 13:34:00|||||||||51
1758116050000|2025-09-17 13:34:10|||||||||6
1758116060000|2025-09-17 13:34:20|||||||||14
1758116070000|2025-09-17 13:34:30|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|42
1758116080000|2025-09-17 13:34:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|7
1758116090000|2025-09-17 13:34:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|2
1758116100000|2025-09-17 13:35:00|||||||||59
1758116110000|2025-09-17 13:35:10|||||||||65
1758116120000|2025-09-17 13:35:20|||||||||125
1758116130000|2025-09-17 13:35:30|||||||||12
1758116140000|2025-09-17 13:35:40|||||||||4
1758116150000|2025-09-17 13:35:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|24
1758116160000|2025-09-17 13:36:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|124
1758116170000|2025-09-17 13:36:10|||||||||6
1758116180000|2025-09-17 13:36:20|||||||||26
1758116190000|2025-09-17 13:36:30|||||||||21
1758116200000|2025-09-17 13:36:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|39
1758116210000|2025-09-17 13:36:50|||||||||58
1758116220000|2025-09-17 13:37:00|||||||||8
1758116230000|2025-09-17 13:37:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|23
1758116240000|2025-09-17 13:37:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|18
1758116250000|2025-09-17 13:37:30|||||||||55
1758116260000|2025-09-17 13:37:40|||||||||25
1758116270000|2025-09-17 13:37:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|20
1758116280000|2025-09-17 13:38:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|9
1758116290000|2025-09-17 13:38:10|||||||||14
1758116300000|2025-09-17 13:38:20|||||||||9
1758116310000|2025-09-17 13:38:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|178
1758116320000|2025-09-17 13:38:40|||||||||8
1758116330000|2025-09-17 13:38:50|||||||||35
1758116340000|2025-09-17 13:39:00|435|434.4|435|434.4|435|434.4|435|434.4|173
1758116350000|2025-09-17 13:39:10|||||||||8
1758116360000|2025-09-17 13:39:20|||||||||24
1758116370000|2025-09-17 13:39:30|||||||||13
1758116380000|2025-09-17 13:39:40|||||||||5
1758116390000|2025-09-17 13:39:50|435.1|434.5|435|434.4|435.1|434.5|435|434.4|30
1758116400000|2025-09-17 13:40:00|435.1|434.5|435.3|434.7|435.3|434.7|435|434.4|37
1758116410000|2025-09-17 13:40:10|||||||||14
1758116420000|2025-09-17 13:40:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|38
1758116430000|2025-09-17 13:40:30|435|434.4|435.1|434.5|435.1|434.5|435|434.4|13
1758116440000|2025-09-17 13:40:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|102
1758116450000|2025-09-17 13:40:50|||||||||14
1758116460000|2025-09-17 13:41:00|||||||||6
1758116470000|2025-09-17 13:41:10|435.1|434.5|435|434.4|435.1|434.5|435|434.4|5
1758116480000|2025-09-17 13:41:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|42
1758116490000|2025-09-17 13:41:30|||||||||10
1758116500000|2025-09-17 13:41:40|||||||||5
1758116520000|2025-09-17 13:42:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|389
1758116530000|2025-09-17 13:42:10|||||||||4
1758116540000|2025-09-17 13:42:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|129
1758116550000|2025-09-17 13:42:30|||||||||13
1758116560000|2025-09-17 13:42:40|||||||||4
1758116570000|2025-09-17 13:42:50|||||||||14
1758116580000|2025-09-17 13:43:00|||||||||1
1758116590000|2025-09-17 13:43:10|||||||||22
1758116600000|2025-09-17 13:43:20|||||||||3
1758116610000|2025-09-17 13:43:30|||||||||16
1758116620000|2025-09-17 13:43:40|||||||||16
1758116630000|2025-09-17 13:43:50|||||||||10
1758116640000|2025-09-17 13:44:00|||||||||14
1758116650000|2025-09-17 13:44:10|||||||||10
1758116660000|2025-09-17 13:44:20|||||||||10
1758116670000|2025-09-17 13:44:30|||||||||10
1758116680000|2025-09-17 13:44:40|||||||||51
1758116690000|2025-09-17 13:44:50|||||||||13
1758116700000|2025-09-17 13:45:00|||||||||6
1758116710000|2025-09-17 13:45:10|||||||||28
1758116720000|2025-09-17 13:45:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|316
1758116730000|2025-09-17 13:45:30|||||||||6
1758116740000|2025-09-17 13:45:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1758116750000|2025-09-17 13:45:50|||||||||7
1758116760000|2025-09-17 13:46:00|||||||||12
1758116770000|2025-09-17 13:46:10|||||||||5
1758116780000|2025-09-17 13:46:20|||||||||21
1758116790000|2025-09-17 13:46:30|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|360
1758116800000|2025-09-17 13:46:40|||||||||9
1758116810000|2025-09-17 13:46:50|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|91
1758116820000|2025-09-17 13:47:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|194
1758116830000|2025-09-17 13:47:10|434.5|433.9|434.1|433.5|434.5|433.9|434.1|433.5|155
1758116840000|2025-09-17 13:47:20|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|79
1758116850000|2025-09-17 13:47:30|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|25
1758116870000|2025-09-17 13:47:50|||||||||2
1758116880000|2025-09-17 13:48:00|||||||||49
1758116900000|2025-09-17 13:48:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1758116910000|2025-09-17 13:48:30|||||||||16
1758116920000|2025-09-17 13:48:40|||||||||5
1758116930000|2025-09-17 13:48:50|||||||||17
1758116940000|2025-09-17 13:49:00|||||||||7
1758116950000|2025-09-17 13:49:10|||||||||14
1758116960000|2025-09-17 13:49:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|126
1758116970000|2025-09-17 13:49:30|||||||||87
1758116980000|2025-09-17 13:49:40|||||||||6
1758116990000|2025-09-17 13:49:50|||||||||2
1758117000000|2025-09-17 13:50:00|||||||||8
1758117010000|2025-09-17 13:50:10|||||||||50
1758117020000|2025-09-17 13:50:20|||||||||41
1758117040000|2025-09-17 13:50:40|||||||||8
1758117050000|2025-09-17 13:50:50|||||||||17
1758117060000|2025-09-17 13:51:00|||||||||4
1758117070000|2025-09-17 13:51:10|||||||||9
1758117080000|2025-09-17 13:51:20|||||||||1
1758117090000|2025-09-17 13:51:30|||||||||7
1758117100000|2025-09-17 13:51:40|||||||||3
1758117110000|2025-09-17 13:51:50|||||||||9
1758117120000|2025-09-17 13:52:00|||||||||8
1758117130000|2025-09-17 13:52:10|||||||||20
1758117140000|2025-09-17 13:52:20|||||||||7
1758117150000|2025-09-17 13:52:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|30
1758117160000|2025-09-17 13:52:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|16
1758117170000|2025-09-17 13:52:50|||||||||19
1758117180000|2025-09-17 13:53:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|15
1758117190000|2025-09-17 13:53:10|||||||||2
1758117200000|2025-09-17 13:53:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|16
1758117210000|2025-09-17 13:53:30|||||||||8
1758117220000|2025-09-17 13:53:40|||||||||9
1758117230000|2025-09-17 13:53:50|||||||||12
1758117240000|2025-09-17 13:54:00|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|6
1758117250000|2025-09-17 13:54:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|7
1758117260000|2025-09-17 13:54:20|||||||||7
1758117270000|2025-09-17 13:54:30|||||||||7
1758117280000|2025-09-17 13:54:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|274
1758117290000|2025-09-17 13:54:50|||||||||16
1758117300000|2025-09-17 13:55:00|||||||||64
1758117310000|2025-09-17 13:55:10|||||||||14
1758117320000|2025-09-17 13:55:20|435|434.4|435|434.4|435|434.4|435|434.4|56
1758117330000|2025-09-17 13:55:30|||||||||3
1758117340000|2025-09-17 13:55:40|||||||||11
1758117350000|2025-09-17 13:55:50|||||||||3
1758117360000|2025-09-17 13:56:00|||||||||4
1758117370000|2025-09-17 13:56:10|||||||||4
1758117380000|2025-09-17 13:56:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1758117390000|2025-09-17 13:56:30|||||||||5
1758117400000|2025-09-17 13:56:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|243
1758117410000|2025-09-17 13:56:50|||||||||2
1758117420000|2025-09-17 13:57:00|||||||||7
1758117430000|2025-09-17 13:57:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|299
1758117440000|2025-09-17 13:57:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|302
1758117450000|2025-09-17 13:57:30|||||||||39
1758117460000|2025-09-17 13:57:40|||||||||7
1758117470000|2025-09-17 13:57:50|||||||||8
1758117480000|2025-09-17 13:58:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|16
1758117490000|2025-09-17 13:58:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|55
1758117500000|2025-09-17 13:58:20|||||||||217
1758117510000|2025-09-17 13:58:30|||||||||16
1758117520000|2025-09-17 13:58:40|||||||||5
1758117530000|2025-09-17 13:58:50|||||||||38
1758117540000|2025-09-17 13:59:00|||||||||12
1758117550000|2025-09-17 13:59:10|||||||||138
1758117560000|2025-09-17 13:59:20|||||||||78
1758117570000|2025-09-17 13:59:30|||||||||10
1758117580000|2025-09-17 13:59:40|||||||||24
1758117590000|2025-09-17 13:59:50|||||||||302
1758117600000|2025-09-17 14:00:00|||||||||8
1758117610000|2025-09-17 14:00:10|||||||||2
1758117620000|2025-09-17 14:00:20|||||||||11
1758117630000|2025-09-17 14:00:30|||||||||74
1758117640000|2025-09-17 14:00:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|234
1758117650000|2025-09-17 14:00:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|78
1758117660000|2025-09-17 14:01:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|8
1758117670000|2025-09-17 14:01:10|||||||||6
1758117680000|2025-09-17 14:01:20|||||||||46
1758117690000|2025-09-17 14:01:30|||||||||3
1758117700000|2025-09-17 14:01:40|||||||||77
1758117710000|2025-09-17 14:01:50|||||||||7
1758117720000|2025-09-17 14:02:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|118
1758117730000|2025-09-17 14:02:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|4
1758117740000|2025-09-17 14:02:20|||||||||3
1758117750000|2025-09-17 14:02:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|44
1758117760000|2025-09-17 14:02:40|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|10
1758117770000|2025-09-17 14:02:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|12
1758117780000|2025-09-17 14:03:00|435.6|435|435.6|435|435.6|435|435.6|435|4
1758117790000|2025-09-17 14:03:10|||||||||14
1758117800000|2025-09-17 14:03:20|||||||||26
1758117810000|2025-09-17 14:03:30|||||||||10
1758117820000|2025-09-17 14:03:40|||||||||1
1758117830000|2025-09-17 14:03:50|||||||||1
1758117840000|2025-09-17 14:04:00|||||||||1
1758117850000|2025-09-17 14:04:10|||||||||25
1758117860000|2025-09-17 14:04:20|||||||||17
1758117870000|2025-09-17 14:04:30|||||||||21
1758117880000|2025-09-17 14:04:40|||||||||3
1758117890000|2025-09-17 14:04:50|||||||||11
1758117900000|2025-09-17 14:05:00|||||||||2
1758117910000|2025-09-17 14:05:10|||||||||16
1758117920000|2025-09-17 14:05:20|||||||||2
1758117930000|2025-09-17 14:05:30|||||||||5
1758117940000|2025-09-17 14:05:40|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|449
1758117950000|2025-09-17 14:05:50|||||||||10
1758117960000|2025-09-17 14:06:00|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|101
1758117970000|2025-09-17 14:06:10|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|62
1758117980000|2025-09-17 14:06:20|||||||||1
1758117990000|2025-09-17 14:06:30|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|90
1758118000000|2025-09-17 14:06:40|||||||||33
1758118010000|2025-09-17 14:06:50|||||||||8
1758118020000|2025-09-17 14:07:00|||||||||5
1758118030000|2025-09-17 14:07:10|||||||||14
1758118040000|2025-09-17 14:07:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|115
1758118050000|2025-09-17 14:07:30|||||||||17
1758118060000|2025-09-17 14:07:40|||||||||2
1758118070000|2025-09-17 14:07:50|||||||||32
1758118080000|2025-09-17 14:08:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|15
1758118090000|2025-09-17 14:08:10|||||||||1
1758118100000|2025-09-17 14:08:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|116
1758118110000|2025-09-17 14:08:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|54
1758118120000|2025-09-17 14:08:40|||||||||1
1758118130000|2025-09-17 14:08:50|||||||||4
1758118140000|2025-09-17 14:09:00|||||||||10
1758118150000|2025-09-17 14:09:10|||||||||8
1758118160000|2025-09-17 14:09:20|||||||||11
1758118170000|2025-09-17 14:09:30|||||||||2
1758118180000|2025-09-17 14:09:40|||||||||25
1758118190000|2025-09-17 14:09:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|35
1758118200000|2025-09-17 14:10:00|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|5
1758118210000|2025-09-17 14:10:10|||||||||2
1758118220000|2025-09-17 14:10:20|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|108
1758118230000|2025-09-17 14:10:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|8
1758118240000|2025-09-17 14:10:40|||||||||3
1758118260000|2025-09-17 14:11:00|||||||||9
1758118270000|2025-09-17 14:11:10|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|38
1758118280000|2025-09-17 14:11:20|||||||||18
1758118290000|2025-09-17 14:11:30|||||||||10
1758118300000|2025-09-17 14:11:40|||||||||2
1758118310000|2025-09-17 14:11:50|||||||||53
1758118320000|2025-09-17 14:12:00|||||||||6
1758118330000|2025-09-17 14:12:10|||||||||3
1758118350000|2025-09-17 14:12:30|||||||||19
1758118360000|2025-09-17 14:12:40|||||||||3
1758118370000|2025-09-17 14:12:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|5
1758118380000|2025-09-17 14:13:00|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|97
1758118390000|2025-09-17 14:13:10|||||||||6
1758118400000|2025-09-17 14:13:20|435.6|435|435.6|435|435.6|435|435.5|434.9|18
1758118410000|2025-09-17 14:13:30|||||||||18
1758118420000|2025-09-17 14:13:40|||||||||57
1758118430000|2025-09-17 14:13:50|||||||||1
1758118440000|2025-09-17 14:14:00|||||||||11
1758118450000|2025-09-17 14:14:10|||||||||5
1758118460000|2025-09-17 14:14:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|259
1758118470000|2025-09-17 14:14:30|||||||||41
1758118480000|2025-09-17 14:14:40|435.6|435|435.8|435.2|435.8|435.2|435.6|435|124
1758118490000|2025-09-17 14:14:50|||||||||306
1758118500000|2025-09-17 14:15:00|||||||||12
1758118510000|2025-09-17 14:15:10|||||||||7
1758118520000|2025-09-17 14:15:20|||||||||13
1758118530000|2025-09-17 14:15:30|||||||||9
1758118540000|2025-09-17 14:15:40|||||||||7
1758118550000|2025-09-17 14:15:50|||||||||8
1758118560000|2025-09-17 14:16:00|||||||||2
1758118570000|2025-09-17 14:16:10|||||||||29
1758118580000|2025-09-17 14:16:20|||||||||12
1758118590000|2025-09-17 14:16:30|||||||||26
1758118600000|2025-09-17 14:16:40|||||||||24
1758118610000|2025-09-17 14:16:50|||||||||8
1758118620000|2025-09-17 14:17:00|||||||||9
1758118630000|2025-09-17 14:17:10|||||||||17
1758118640000|2025-09-17 14:17:20|||||||||1
1758118650000|2025-09-17 14:17:30|||||||||4
1758118660000|2025-09-17 14:17:40|||||||||2
1758118670000|2025-09-17 14:17:50|||||||||18
1758118680000|2025-09-17 14:18:00|||||||||2
1758118690000|2025-09-17 14:18:10|||||||||13
1758118700000|2025-09-17 14:18:20|||||||||8
1758118710000|2025-09-17 14:18:30|||||||||3
1758118720000|2025-09-17 14:18:40|||||||||4
1758118730000|2025-09-17 14:18:50|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|15
1758118740000|2025-09-17 14:19:00|||||||||14
1758118750000|2025-09-17 14:19:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|121
1758118760000|2025-09-17 14:19:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|12
1758118770000|2025-09-17 14:19:30|||||||||1
1758118780000|2025-09-17 14:19:40|||||||||4
1758118790000|2025-09-17 14:19:50|||||||||2
1758118800000|2025-09-17 14:20:00|||||||||6
1758118810000|2025-09-17 14:20:10|435.6|435|435.6|435|435.6|435|435.6|435|34
1758118820000|2025-09-17 14:20:20|||||||||12
1758118830000|2025-09-17 14:20:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|12
1758118840000|2025-09-17 14:20:40|435.6|435|435.5|434.9|435.6|435|435.5|434.9|3
1758118850000|2025-09-17 14:20:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|15
1758118860000|2025-09-17 14:21:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|4
1758118870000|2025-09-17 14:21:10|||||||||6
1758118880000|2025-09-17 14:21:20|||||||||55
1758118890000|2025-09-17 14:21:30|||||||||26
1758118900000|2025-09-17 14:21:40|435.6|435|435.5|434.9|435.6|435|435.5|434.9|3
1758118910000|2025-09-17 14:21:50|||||||||30
1758118920000|2025-09-17 14:22:00|||||||||9
1758118930000|2025-09-17 14:22:10|||||||||1
1758118940000|2025-09-17 14:22:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|112
1758118950000|2025-09-17 14:22:30|||||||||4
1758118960000|2025-09-17 14:22:40|||||||||10
1758118970000|2025-09-17 14:22:50|||||||||6
1758118980000|2025-09-17 14:23:00|||||||||19
1758118990000|2025-09-17 14:23:10|||||||||2
1758119000000|2025-09-17 14:23:20|||||||||77
1758119010000|2025-09-17 14:23:30|||||||||16
1758119020000|2025-09-17 14:23:40|||||||||4
1758119030000|2025-09-17 14:23:50|||||||||9
1758119040000|2025-09-17 14:24:00|||||||||4
1758119050000|2025-09-17 14:24:10|||||||||40
1758119060000|2025-09-17 14:24:20|||||||||8
1758119070000|2025-09-17 14:24:30|||||||||9
1758119080000|2025-09-17 14:24:40|||||||||10
1758119090000|2025-09-17 14:24:50|||||||||9
1758119100000|2025-09-17 14:25:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|135
1758119110000|2025-09-17 14:25:10|||||||||14
1758119120000|2025-09-17 14:25:20|||||||||6
1758119130000|2025-09-17 14:25:30|||||||||4
1758119140000|2025-09-17 14:25:40|||||||||1
1758119150000|2025-09-17 14:25:50|435|434.4|435|434.4|435|434.4|435|434.4|108
1758119160000|2025-09-17 14:26:00|||||||||9
1758119180000|2025-09-17 14:26:20|||||||||2
1758119190000|2025-09-17 14:26:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|503
1758119200000|2025-09-17 14:26:40|435|434.4|434.8|434.2|435|434.4|434.8|434.2|9
1758119210000|2025-09-17 14:26:50|||||||||147
1758119220000|2025-09-17 14:27:00|||||||||18
1758119230000|2025-09-17 14:27:10|||||||||5
1758119240000|2025-09-17 14:27:20|||||||||158
1758119250000|2025-09-17 14:27:30|434.6|434|434.6|434|434.6|434|434.6|434|60
1758119260000|2025-09-17 14:27:40|||||||||2
1758119270000|2025-09-17 14:27:50|||||||||1
1758119290000|2025-09-17 14:28:10|||||||||6
1758119310000|2025-09-17 14:28:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|9
1758119330000|2025-09-17 14:28:50|434.6|434|434.6|434|434.6|434|434.6|434|46
1758119340000|2025-09-17 14:29:00|||||||||2
1758119350000|2025-09-17 14:29:10|||||||||115
1758119360000|2025-09-17 14:29:20|||||||||5
1758119370000|2025-09-17 14:29:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|11
1758119380000|2025-09-17 14:29:40|||||||||8
1758119390000|2025-09-17 14:29:50|434.6|434|434.6|434|434.6|434|434.6|434|16
1758119400000|2025-09-17 14:30:00|||||||||10
1758119410000|2025-09-17 14:30:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1758119420000|2025-09-17 14:30:20|||||||||1
1758119430000|2025-09-17 14:30:30|||||||||11
1758119440000|2025-09-17 14:30:40|||||||||11
1758119450000|2025-09-17 14:30:50|434.6|434|434.6|434|434.6|434|434.6|434|45
1758119460000|2025-09-17 14:31:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1758119470000|2025-09-17 14:31:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|3
1758119480000|2025-09-17 14:31:20|||||||||14
1758119490000|2025-09-17 14:31:30|||||||||27
1758119500000|2025-09-17 14:31:40|||||||||5
1758119510000|2025-09-17 14:31:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|22
1758119520000|2025-09-17 14:32:00|||||||||5
1758119530000|2025-09-17 14:32:10|||||||||56
1758119540000|2025-09-17 14:32:20|||||||||3
1758119560000|2025-09-17 14:32:40|||||||||8
1758119580000|2025-09-17 14:33:00|||||||||34
1758119590000|2025-09-17 14:33:10|||||||||1
1758119600000|2025-09-17 14:33:20|||||||||3
1758119610000|2025-09-17 14:33:30|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|362
1758119620000|2025-09-17 14:33:40|||||||||1
1758119630000|2025-09-17 14:33:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|20
1758119640000|2025-09-17 14:34:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|6
1758119650000|2025-09-17 14:34:10|||||||||6
1758119660000|2025-09-17 14:34:20|||||||||5
1758119670000|2025-09-17 14:34:30|||||||||9
1758119680000|2025-09-17 14:34:40|||||||||7
1758119690000|2025-09-17 14:34:50|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|358
1758119700000|2025-09-17 14:35:00|433.8|433.2|434|433.4|434|433.4|433.8|433.2|525
1758119710000|2025-09-17 14:35:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|39
1758119720000|2025-09-17 14:35:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|7
1758119730000|2025-09-17 14:35:30|||||||||2
1758119740000|2025-09-17 14:35:40|434|433.4|434|433.4|434|433.4|433.8|433.2|93
1758119750000|2025-09-17 14:35:50|433.8|433.2|433.8|433.2|434|433.4|433.8|433.2|126
1758119770000|2025-09-17 14:36:10|||||||||2
1758119780000|2025-09-17 14:36:20|||||||||8
1758119790000|2025-09-17 14:36:30|||||||||23
1758119800000|2025-09-17 14:36:40|||||||||18
1758119810000|2025-09-17 14:36:50|||||||||30
1758119820000|2025-09-17 14:37:00|||||||||3
1758119830000|2025-09-17 14:37:10|||||||||2
1758119840000|2025-09-17 14:37:20|||||||||5
1758119850000|2025-09-17 14:37:30|||||||||10
1758119860000|2025-09-17 14:37:40|||||||||13
1758119870000|2025-09-17 14:37:50|||||||||19
1758119880000|2025-09-17 14:38:00|||||||||3
1758119900000|2025-09-17 14:38:20|||||||||13
1758119910000|2025-09-17 14:38:30|||||||||52
1758119920000|2025-09-17 14:38:40|||||||||5
1758119940000|2025-09-17 14:39:00|||||||||1
1758119950000|2025-09-17 14:39:10|433.6|433|433.6|433|433.6|433|433.5|432.9|24
1758119960000|2025-09-17 14:39:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|159
1758119970000|2025-09-17 14:39:30|||||||||19
1758119980000|2025-09-17 14:39:40|||||||||10
1758119990000|2025-09-17 14:39:50|||||||||109
1758120000000|2025-09-17 14:40:00|||||||||7
1758120010000|2025-09-17 14:40:10|||||||||9
1758120020000|2025-09-17 14:40:20|||||||||2
1758120030000|2025-09-17 14:40:30|||||||||6
1758120040000|2025-09-17 14:40:40|||||||||1
1758120050000|2025-09-17 14:40:50|434|433.4|434|433.4|434|433.4|434|433.4|70
1758120060000|2025-09-17 14:41:00|||||||||48
1758120070000|2025-09-17 14:41:10|||||||||2
1758120080000|2025-09-17 14:41:20|||||||||2
1758120090000|2025-09-17 14:41:30|||||||||3
1758120100000|2025-09-17 14:41:40|||||||||4
1758120110000|2025-09-17 14:41:50|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|1
1758120120000|2025-09-17 14:42:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|193
1758120130000|2025-09-17 14:42:10|||||||||8
1758120140000|2025-09-17 14:42:20|||||||||11
1758120150000|2025-09-17 14:42:30|||||||||4
1758120160000|2025-09-17 14:42:40|||||||||49
1758120170000|2025-09-17 14:42:50|||||||||3
1758120180000|2025-09-17 14:43:00|||||||||7
1758120190000|2025-09-17 14:43:10|||||||||7
1758120200000|2025-09-17 14:43:20|||||||||2
1758120210000|2025-09-17 14:43:30|||||||||1
1758120220000|2025-09-17 14:43:40|||||||||11
1758120230000|2025-09-17 14:43:50|||||||||5
1758120240000|2025-09-17 14:44:00|||||||||14
1758120250000|2025-09-17 14:44:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|17
1758120260000|2025-09-17 14:44:20|434|433.4|434|433.4|434|433.4|434|433.4|4
1758120270000|2025-09-17 14:44:30|||||||||16
1758120280000|2025-09-17 14:44:40|||||||||6
1758120290000|2025-09-17 14:44:50|||||||||7
1758120300000|2025-09-17 14:45:00|||||||||18
1758120320000|2025-09-17 14:45:20|||||||||5
1758120340000|2025-09-17 14:45:40|||||||||27
1758120350000|2025-09-17 14:45:50|||||||||2
1758120360000|2025-09-17 14:46:00|||||||||30
1758120370000|2025-09-17 14:46:10|||||||||5
1758120380000|2025-09-17 14:46:20|||||||||11
1758120390000|2025-09-17 14:46:30|||||||||2
1758120400000|2025-09-17 14:46:40|||||||||4
1758120420000|2025-09-17 14:47:00|||||||||3
1758120430000|2025-09-17 14:47:10|||||||||14
1758120440000|2025-09-17 14:47:20|||||||||4
1758120450000|2025-09-17 14:47:30|||||||||30
1758120460000|2025-09-17 14:47:40|||||||||6
1758120480000|2025-09-17 14:48:00|||||||||10
1758120490000|2025-09-17 14:48:10|||||||||3
1758120500000|2025-09-17 14:48:20|||||||||3
1758120510000|2025-09-17 14:48:30|||||||||7
1758120520000|2025-09-17 14:48:40|||||||||8
1758120530000|2025-09-17 14:48:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|71
1758120540000|2025-09-17 14:49:00|||||||||6
1758120550000|2025-09-17 14:49:10|||||||||10
1758120560000|2025-09-17 14:49:20|||||||||22
1758120570000|2025-09-17 14:49:30|||||||||5
1758120580000|2025-09-17 14:49:40|||||||||11
1758120600000|2025-09-17 14:50:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|25
1758120610000|2025-09-17 14:50:10|||||||||25
1758120620000|2025-09-17 14:50:20|||||||||2
1758120630000|2025-09-17 14:50:30|||||||||13
1758120650000|2025-09-17 14:50:50|||||||||13
1758120660000|2025-09-17 14:51:00|||||||||3
1758120670000|2025-09-17 14:51:10|||||||||2
1758120680000|2025-09-17 14:51:20|||||||||8
1758120700000|2025-09-17 14:51:40|||||||||11
1758120720000|2025-09-17 14:52:00|||||||||7
1758120730000|2025-09-17 14:52:10|||||||||5
1758120740000|2025-09-17 14:52:20|||||||||4
1758120750000|2025-09-17 14:52:30|||||||||3
1758120760000|2025-09-17 14:52:40|||||||||8
1758120770000|2025-09-17 14:52:50|||||||||3
1758120780000|2025-09-17 14:53:00|||||||||22
1758120790000|2025-09-17 14:53:10|||||||||20
1758120800000|2025-09-17 14:53:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|59
1758120810000|2025-09-17 14:53:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|287
1758120820000|2025-09-17 14:53:40|||||||||10
1758120830000|2025-09-17 14:53:50|||||||||20
1758120840000|2025-09-17 14:54:00|||||||||3
1758120850000|2025-09-17 14:54:10|||||||||5
1758120860000|2025-09-17 14:54:20|||||||||3
1758120870000|2025-09-17 14:54:30|||||||||2
1758120880000|2025-09-17 14:54:40|||||||||8
1758120890000|2025-09-17 14:54:50|||||||||4
1758120900000|2025-09-17 14:55:00|||||||||6
1758120920000|2025-09-17 14:55:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|109
1758120970000|2025-09-17 14:56:10|||||||||32
1758120980000|2025-09-17 14:56:20|||||||||8
1758120990000|2025-09-17 14:56:30|||||||||6
1758121000000|2025-09-17 14:56:40|||||||||85
1758121010000|2025-09-17 14:56:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|64
1758121020000|2025-09-17 14:57:00|||||||||24
1758121030000|2025-09-17 14:57:10|||||||||6
1758121040000|2025-09-17 14:57:20|||||||||16
1758121050000|2025-09-17 14:57:30|||||||||13
1758121060000|2025-09-17 14:57:40|||||||||49
1758121070000|2025-09-17 14:57:50|||||||||17
1758121080000|2025-09-17 14:58:00|||||||||9
1758121090000|2025-09-17 14:58:10|||||||||8
1758121100000|2025-09-17 14:58:20|||||||||6
1758121120000|2025-09-17 14:58:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|37
1758121130000|2025-09-17 14:58:50|||||||||4
1758121140000|2025-09-17 14:59:00|434.6|434|434.6|434|434.6|434|434.6|434|10
1758121150000|2025-09-17 14:59:10|||||||||6
1758121160000|2025-09-17 14:59:20|||||||||5
1758121170000|2025-09-17 14:59:30|||||||||8
1758121180000|2025-09-17 14:59:40|||||||||5
1758121190000|2025-09-17 14:59:50|||||||||1
1758121200000|2025-09-17 15:00:00|||||||||3
1758121210000|2025-09-17 15:00:10|||||||||13
1758121220000|2025-09-17 15:00:20|||||||||3
1758121240000|2025-09-17 15:00:40|||||||||10
1758121250000|2025-09-17 15:00:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|14
1758121260000|2025-09-17 15:01:00|||||||||6
1758121270000|2025-09-17 15:01:10|||||||||2
1758121280000|2025-09-17 15:01:20|||||||||5
1758121290000|2025-09-17 15:01:30|||||||||13
1758121300000|2025-09-17 15:01:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|53
1758121310000|2025-09-17 15:01:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|7
1758121320000|2025-09-17 15:02:00|||||||||16
1758121330000|2025-09-17 15:02:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|60
1758121340000|2025-09-17 15:02:20|434|433.4|434|433.4|434|433.4|434|433.4|12
1758121350000|2025-09-17 15:02:30|433.8|433.2|433.8|433.2|434|433.4|433.8|433.2|26
1758121360000|2025-09-17 15:02:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|7
1758121370000|2025-09-17 15:02:50|434|433.4|433.8|433.2|434|433.4|433.8|433.2|32
1758121380000|2025-09-17 15:03:00|||||||||3
1758121390000|2025-09-17 15:03:10|||||||||19
1758121400000|2025-09-17 15:03:20|||||||||8
1758121410000|2025-09-17 15:03:30|||||||||5
1758121420000|2025-09-17 15:03:40|||||||||1
1758121430000|2025-09-17 15:03:50|||||||||12
1758121440000|2025-09-17 15:04:00|||||||||33
1758121450000|2025-09-17 15:04:10|||||||||5
1758121460000|2025-09-17 15:04:20|||||||||5
1758121470000|2025-09-17 15:04:30|||||||||6
1758121480000|2025-09-17 15:04:40|||||||||4
1758121490000|2025-09-17 15:04:50|||||||||5
1758121500000|2025-09-17 15:05:00|||||||||10
1758121520000|2025-09-17 15:05:20|||||||||13
1758121530000|2025-09-17 15:05:30|||||||||2
1758121540000|2025-09-17 15:05:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|12
1758121550000|2025-09-17 15:05:50|||||||||5
1758121560000|2025-09-17 15:06:00|||||||||1
1758121570000|2025-09-17 15:06:10|||||||||14
1758121580000|2025-09-17 15:06:20|||||||||10
1758121590000|2025-09-17 15:06:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|440
1758121600000|2025-09-17 15:06:40|433.6|433|433.5|432.9|433.6|433|433.4|432.8|63
1758121610000|2025-09-17 15:06:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|12
1758121620000|2025-09-17 15:07:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|21
1758121630000|2025-09-17 15:07:10|||||||||7
1758121640000|2025-09-17 15:07:20|||||||||17
1758121650000|2025-09-17 15:07:30|||||||||18
1758121660000|2025-09-17 15:07:40|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|185
1758121670000|2025-09-17 15:07:50|||||||||11
1758121680000|2025-09-17 15:08:00|||||||||90
1758121690000|2025-09-17 15:08:10|||||||||47
1758121700000|2025-09-17 15:08:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|13
1758121710000|2025-09-17 15:08:30|||||||||9
1758121720000|2025-09-17 15:08:40|||||||||7
1758121730000|2025-09-17 15:08:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|35
1758121740000|2025-09-17 15:09:00|||||||||10
1758121750000|2025-09-17 15:09:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|77
1758121760000|2025-09-17 15:09:20|||||||||89
1758121770000|2025-09-17 15:09:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1758121780000|2025-09-17 15:09:40|||||||||3
1758121790000|2025-09-17 15:09:50|||||||||27
1758121800000|2025-09-17 15:10:00|||||||||9
1758121810000|2025-09-17 15:10:10|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|451
1758121820000|2025-09-17 15:10:20|||||||||27
1758121830000|2025-09-17 15:10:30|||||||||3
1758121840000|2025-09-17 15:10:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1758121850000|2025-09-17 15:10:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|8
1758121860000|2025-09-17 15:11:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|245
1758121870000|2025-09-17 15:11:10|||||||||5
1758121880000|2025-09-17 15:11:20|||||||||2
1758121890000|2025-09-17 15:11:30|||||||||14
1758121900000|2025-09-17 15:11:40|433|432.4|433|432.4|433|432.4|433|432.4|206
1758121910000|2025-09-17 15:11:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|84
1758121920000|2025-09-17 15:12:00|432.6|432|432.6|432|432.6|432|432.6|432|228
1758121930000|2025-09-17 15:12:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|10
1758121940000|2025-09-17 15:12:20|||||||||4
1758121950000|2025-09-17 15:12:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|22
1758121960000|2025-09-17 15:12:40|||||||||13
1758121970000|2025-09-17 15:12:50|432.6|432|432.6|432|432.6|432|432.6|432|12
1758121980000|2025-09-17 15:13:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|12
1758121990000|2025-09-17 15:13:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|47
1758122000000|2025-09-17 15:13:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|5
1758122010000|2025-09-17 15:13:30|432.6|432|432.6|432|432.6|432|432.6|432|94
1758122020000|2025-09-17 15:13:40|||||||||10
1758122030000|2025-09-17 15:13:50|||||||||8
1758122040000|2025-09-17 15:14:00|||||||||1
1758122050000|2025-09-17 15:14:10|||||||||15
1758122060000|2025-09-17 15:14:20|||||||||8
1758122070000|2025-09-17 15:14:30|||||||||6
1758122080000|2025-09-17 15:14:40|||||||||7
1758122090000|2025-09-17 15:14:50|||||||||9
1758122100000|2025-09-17 15:15:00|||||||||46
1758122110000|2025-09-17 15:15:10|||||||||7
1758122120000|2025-09-17 15:15:20|||||||||57
1758122130000|2025-09-17 15:15:30|||||||||1
1758122140000|2025-09-17 15:15:40|||||||||167
1758122160000|2025-09-17 15:16:00|||||||||5
1758122170000|2025-09-17 15:16:10|||||||||1
1758122180000|2025-09-17 15:16:20|||||||||7
1758122190000|2025-09-17 15:16:30|||||||||9
1758122200000|2025-09-17 15:16:40|||||||||54
1758122210000|2025-09-17 15:16:50|||||||||42
1758122220000|2025-09-17 15:17:00|||||||||44
1758122230000|2025-09-17 15:17:10|||||||||1
1758122240000|2025-09-17 15:17:20|432.4|431.8|432.6|432|432.6|432|432.4|431.8|152
1758122250000|2025-09-17 15:17:30|||||||||5
1758122260000|2025-09-17 15:17:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|25
1758122270000|2025-09-17 15:17:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|35
1758122280000|2025-09-17 15:18:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|12
1758122290000|2025-09-17 15:18:10|432.6|432|432.6|432|432.6|432|432.6|432|2
1758122300000|2025-09-17 15:18:20|||||||||5
1758122310000|2025-09-17 15:18:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|21
1758122320000|2025-09-17 15:18:40|||||||||17
1758122330000|2025-09-17 15:18:50|||||||||2
1758122340000|2025-09-17 15:19:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|66
1758122350000|2025-09-17 15:19:10|||||||||14
1758122360000|2025-09-17 15:19:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|131
1758122370000|2025-09-17 15:19:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|136
1758122390000|2025-09-17 15:19:50|||||||||13
1758122400000|2025-09-17 15:20:00|||||||||23
1758122410000|2025-09-17 15:20:10|||||||||1
1758122420000|2025-09-17 15:20:20|||||||||4
1758122430000|2025-09-17 15:20:30|||||||||2
1758122440000|2025-09-17 15:20:40|||||||||12
1758122450000|2025-09-17 15:20:50|||||||||88
1758122460000|2025-09-17 15:21:00|||||||||4
1758122470000|2025-09-17 15:21:10|||||||||1
1758122480000|2025-09-17 15:21:20|||||||||1
1758122490000|2025-09-17 15:21:30|||||||||2
1758122500000|2025-09-17 15:21:40|||||||||2
1758122510000|2025-09-17 15:21:50|||||||||15
1758122520000|2025-09-17 15:22:00|||||||||24
1758122530000|2025-09-17 15:22:10|||||||||19
1758122540000|2025-09-17 15:22:20|||||||||2
1758122550000|2025-09-17 15:22:30|||||||||4
1758122570000|2025-09-17 15:22:50|||||||||3
1758122580000|2025-09-17 15:23:00|||||||||9
1758122590000|2025-09-17 15:23:10|||||||||11
1758122600000|2025-09-17 15:23:20|||||||||21
1758122610000|2025-09-17 15:23:30|||||||||12
1758122620000|2025-09-17 15:23:40|||||||||37
1758122630000|2025-09-17 15:23:50|||||||||12
1758122640000|2025-09-17 15:24:00|||||||||3
1758122650000|2025-09-17 15:24:10|||||||||12
1758122660000|2025-09-17 15:24:20|||||||||2
1758122670000|2025-09-17 15:24:30|||||||||14
1758122680000|2025-09-17 15:24:40|||||||||1
1758122690000|2025-09-17 15:24:50|||||||||3
1758122700000|2025-09-17 15:25:00|||||||||7
1758122710000|2025-09-17 15:25:10|||||||||9
1758122720000|2025-09-17 15:25:20|||||||||26
1758122730000|2025-09-17 15:25:30|||||||||5
1758122740000|2025-09-17 15:25:40|||||||||2
1758122750000|2025-09-17 15:25:50|||||||||7
1758122760000|2025-09-17 15:26:00|||||||||2
1758122770000|2025-09-17 15:26:10|||||||||8
1758122780000|2025-09-17 15:26:20|||||||||3
1758122790000|2025-09-17 15:26:30|||||||||8
1758122800000|2025-09-17 15:26:40|||||||||18
1758122810000|2025-09-17 15:26:50|||||||||113
1758122820000|2025-09-17 15:27:00|||||||||1
1758122830000|2025-09-17 15:27:10|||||||||20
1758122850000|2025-09-17 15:27:30|||||||||12
1758122860000|2025-09-17 15:27:40|||||||||6
1758122870000|2025-09-17 15:27:50|||||||||64
1758122880000|2025-09-17 15:28:00|||||||||4
1758122890000|2025-09-17 15:28:10|||||||||16
1758122900000|2025-09-17 15:28:20|||||||||3
1758122910000|2025-09-17 15:28:30|||||||||372
1758122920000|2025-09-17 15:28:40|||||||||26
1758122930000|2025-09-17 15:28:50|||||||||3
1758122940000|2025-09-17 15:29:00|||||||||8
1758122950000|2025-09-17 15:29:10|||||||||5
1758122960000|2025-09-17 15:29:20|||||||||4
1758122970000|2025-09-17 15:29:30|||||||||4
1758122990000|2025-09-17 15:29:50|||||||||6
1758123000000|2025-09-17 15:30:00|||||||||14
1758123010000|2025-09-17 15:30:10|||||||||30
1758123020000|2025-09-17 15:30:20|||||||||23
1758123030000|2025-09-17 15:30:30|||||||||10
1758123040000|2025-09-17 15:30:40|||||||||6
1758123050000|2025-09-17 15:30:50|||||||||2
1758123060000|2025-09-17 15:31:00|||||||||13
1758123070000|2025-09-17 15:31:10|||||||||1
1758123080000|2025-09-17 15:31:20|||||||||10
1758123090000|2025-09-17 15:31:30|||||||||27
1758123100000|2025-09-17 15:31:40|||||||||8
1758123110000|2025-09-17 15:31:50|||||||||99
1758123120000|2025-09-17 15:32:00|||||||||12
1758123130000|2025-09-17 15:32:10|||||||||4
1758123140000|2025-09-17 15:32:20|||||||||7
1758123150000|2025-09-17 15:32:30|||||||||1
1758123160000|2025-09-17 15:32:40|||||||||2
1758123170000|2025-09-17 15:32:50|||||||||16
1758123190000|2025-09-17 15:33:10|||||||||52
1758123200000|2025-09-17 15:33:20|||||||||61
1758123210000|2025-09-17 15:33:30|||||||||51
1758123220000|2025-09-17 15:33:40|||||||||2
1758123230000|2025-09-17 15:33:50|||||||||28
1758123240000|2025-09-17 15:34:00|||||||||6
1758123250000|2025-09-17 15:34:10|||||||||2
1758123260000|2025-09-17 15:34:20|||||||||14
1758123270000|2025-09-17 15:34:30|||||||||3
1758123280000|2025-09-17 15:34:40|||||||||5
1758123290000|2025-09-17 15:34:50|||||||||10
1758123300000|2025-09-17 15:35:00|||||||||4
1758123310000|2025-09-17 15:35:10|||||||||3
1758123320000|2025-09-17 15:35:20|||||||||14
1758123330000|2025-09-17 15:35:30|||||||||31
1758123340000|2025-09-17 15:35:40|||||||||129
1758123350000|2025-09-17 15:35:50|||||||||35
1758123360000|2025-09-17 15:36:00|||||||||15
1758123370000|2025-09-17 15:36:10|||||||||1
1758123380000|2025-09-17 15:36:20|||||||||6
1758123390000|2025-09-17 15:36:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|750
1758123400000|2025-09-17 15:36:40|||||||||46
1758123410000|2025-09-17 15:36:50|||||||||28
1758123420000|2025-09-17 15:37:00|||||||||10
1758123430000|2025-09-17 15:37:10|||||||||3
1758123440000|2025-09-17 15:37:20|||||||||5
1758123450000|2025-09-17 15:37:30|||||||||7
1758123460000|2025-09-17 15:37:40|||||||||7
1758123480000|2025-09-17 15:38:00|||||||||6
1758123490000|2025-09-17 15:38:10|||||||||6
1758123500000|2025-09-17 15:38:20|||||||||5
1758123510000|2025-09-17 15:38:30|||||||||1
1758123520000|2025-09-17 15:38:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|905
1758123530000|2025-09-17 15:38:50|||||||||21
1758123540000|2025-09-17 15:39:00|||||||||27
1758123550000|2025-09-17 15:39:10|||||||||6
1758123560000|2025-09-17 15:39:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1758123570000|2025-09-17 15:39:30|||||||||4
1758123580000|2025-09-17 15:39:40|||||||||6
1758123590000|2025-09-17 15:39:50|||||||||9
1758123600000|2025-09-17 15:40:00|||||||||6
1758123610000|2025-09-17 15:40:10|||||||||2
1758123620000|2025-09-17 15:40:20|||||||||64
1758123630000|2025-09-17 15:40:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|85
1758123640000|2025-09-17 15:40:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|32
1758123650000|2025-09-17 15:40:50|||||||||42
1758123660000|2025-09-17 15:41:00|||||||||16
1758123670000|2025-09-17 15:41:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|16
1758123680000|2025-09-17 15:41:20|||||||||2
1758123690000|2025-09-17 15:41:30|||||||||8
1758123700000|2025-09-17 15:41:40|||||||||11
1758123710000|2025-09-17 15:41:50|||||||||7
1758123720000|2025-09-17 15:42:00|||||||||26
1758123730000|2025-09-17 15:42:10|||||||||59
1758123740000|2025-09-17 15:42:20|||||||||2
1758123750000|2025-09-17 15:42:30|432.6|432|432.6|432|432.6|432|432.6|432|157
1758123760000|2025-09-17 15:42:40|||||||||1
1758123770000|2025-09-17 15:42:50|432.4|431.8|432.6|432|432.6|432|432.4|431.8|244
1758123780000|2025-09-17 15:43:00|||||||||6
1758123790000|2025-09-17 15:43:10|||||||||18
1758123800000|2025-09-17 15:43:20|||||||||11
1758123810000|2025-09-17 15:43:30|||||||||12
1758123820000|2025-09-17 15:43:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|212
1758123830000|2025-09-17 15:43:50|||||||||29
1758123840000|2025-09-17 15:44:00|||||||||32
1758123850000|2025-09-17 15:44:10|||||||||9
1758123860000|2025-09-17 15:44:20|||||||||58
1758123870000|2025-09-17 15:44:30|||||||||20
1758123880000|2025-09-17 15:44:40|||||||||3
1758123890000|2025-09-17 15:44:50|||||||||10
1758123900000|2025-09-17 15:45:00|||||||||8
1758123910000|2025-09-17 15:45:10|||||||||21
1758123920000|2025-09-17 15:45:20|||||||||25
1758123930000|2025-09-17 15:45:30|||||||||12
1758123940000|2025-09-17 15:45:40|||||||||7
1758123950000|2025-09-17 15:45:50|||||||||6
1758123960000|2025-09-17 15:46:00|||||||||13
1758123970000|2025-09-17 15:46:10|||||||||5
1758123980000|2025-09-17 15:46:20|||||||||8
1758123990000|2025-09-17 15:46:30|||||||||18
1758124000000|2025-09-17 15:46:40|||||||||13
1758124010000|2025-09-17 15:46:50|||||||||3
1758124020000|2025-09-17 15:47:00|||||||||6
1758124030000|2025-09-17 15:47:10|||||||||8
1758124040000|2025-09-17 15:47:20|||||||||156
1758124050000|2025-09-17 15:47:30|||||||||12
1758124060000|2025-09-17 15:47:40|||||||||21
1758124070000|2025-09-17 15:47:50|||||||||4
1758124080000|2025-09-17 15:48:00|||||||||8
1758124090000|2025-09-17 15:48:10|||||||||3
1758124100000|2025-09-17 15:48:20|||||||||103
1758124110000|2025-09-17 15:48:30|||||||||24
1758124120000|2025-09-17 15:48:40|||||||||22
1758124130000|2025-09-17 15:48:50|||||||||10
1758124140000|2025-09-17 15:49:00|||||||||142
1758124150000|2025-09-17 15:49:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|77
1758124160000|2025-09-17 15:49:20|||||||||7
1758124170000|2025-09-17 15:49:30|||||||||7
1758124180000|2025-09-17 15:49:40|||||||||6
1758124190000|2025-09-17 15:49:50|||||||||14
1758124200000|2025-09-17 15:50:00|||||||||6
1758124210000|2025-09-17 15:50:10|||||||||17
1758124220000|2025-09-17 15:50:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|69
1758124230000|2025-09-17 15:50:30|||||||||13
1758124250000|2025-09-17 15:50:50|||||||||5
1758124260000|2025-09-17 15:51:00|||||||||22
1758124270000|2025-09-17 15:51:10|||||||||3
1758124280000|2025-09-17 15:51:20|||||||||17
1758124290000|2025-09-17 15:51:30|||||||||2
1758124300000|2025-09-17 15:51:40|||||||||4
1758124310000|2025-09-17 15:51:50|||||||||22
1758124320000|2025-09-17 15:52:00|||||||||63
1758124330000|2025-09-17 15:52:10|||||||||7
1758124340000|2025-09-17 15:52:20|||||||||4
1758124350000|2025-09-17 15:52:30|||||||||3
1758124360000|2025-09-17 15:52:40|||||||||13
1758124370000|2025-09-17 15:52:50|||||||||29
1758124380000|2025-09-17 15:53:00|||||||||21
1758124390000|2025-09-17 15:53:10|||||||||31
1758124400000|2025-09-17 15:53:20|||||||||8
1758124410000|2025-09-17 15:53:30|||||||||19
1758124420000|2025-09-17 15:53:40|||||||||6
1758124430000|2025-09-17 15:53:50|||||||||11
1758124440000|2025-09-17 15:54:00|||||||||11
1758124450000|2025-09-17 15:54:10|||||||||16
1758124460000|2025-09-17 15:54:20|||||||||14
1758124470000|2025-09-17 15:54:30|||||||||5
1758124480000|2025-09-17 15:54:40|||||||||9
1758124490000|2025-09-17 15:54:50|||||||||2
1758124500000|2025-09-17 15:55:00|||||||||6
1758124510000|2025-09-17 15:55:10|||||||||12
1758124520000|2025-09-17 15:55:20|||||||||7
1758124530000|2025-09-17 15:55:30|||||||||16
1758124540000|2025-09-17 15:55:40|||||||||60
1758124550000|2025-09-17 15:55:50|||||||||21
1758124560000|2025-09-17 15:56:00|||||||||2
1758124570000|2025-09-17 15:56:10|||||||||1
1758124580000|2025-09-17 15:56:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|57
1758124590000|2025-09-17 15:56:30|||||||||11
1758124600000|2025-09-17 15:56:40|||||||||3
1758124610000|2025-09-17 15:56:50|||||||||50
1758124620000|2025-09-17 15:57:00|||||||||20
1758124630000|2025-09-17 15:57:10|||||||||8
1758124640000|2025-09-17 15:57:20|||||||||28
1758124650000|2025-09-17 15:57:30|||||||||2
1758124660000|2025-09-17 15:57:40|||||||||13
1758124670000|2025-09-17 15:57:50|||||||||10
1758124680000|2025-09-17 15:58:00|||||||||3
1758124690000|2025-09-17 15:58:10|||||||||5
1758124700000|2025-09-17 15:58:20|||||||||6
1758124710000|2025-09-17 15:58:30|||||||||4
1758124720000|2025-09-17 15:58:40|||||||||4
1758124730000|2025-09-17 15:58:50|||||||||30
1758124740000|2025-09-17 15:59:00|||||||||2
1758124750000|2025-09-17 15:59:10|||||||||3
1758124760000|2025-09-17 15:59:20|||||||||6
1758124770000|2025-09-17 15:59:30|||||||||17
1758124780000|2025-09-17 15:59:40|||||||||15
1758124790000|2025-09-17 15:59:50|||||||||27
1758124800000|2025-09-17 16:00:00|||||||||13
1758124810000|2025-09-17 16:00:10|||||||||4
1758124820000|2025-09-17 16:00:20|||||||||8
1758124830000|2025-09-17 16:00:30|||||||||9
1758124840000|2025-09-17 16:00:40|||||||||11
1758124850000|2025-09-17 16:00:50|||||||||30
1758124860000|2025-09-17 16:01:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|262
1758124870000|2025-09-17 16:01:10|||||||||21
1758124890000|2025-09-17 16:01:30|||||||||3
1758124900000|2025-09-17 16:01:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1758124910000|2025-09-17 16:01:50|||||||||16
1758124920000|2025-09-17 16:02:00|||||||||1
1758124930000|2025-09-17 16:02:10|||||||||29
1758124940000|2025-09-17 16:02:20|||||||||64
1758124950000|2025-09-17 16:02:30|||||||||1
1758124960000|2025-09-17 16:02:40|||||||||59
1758124970000|2025-09-17 16:02:50|||||||||3
1758124980000|2025-09-17 16:03:00|||||||||15
1758124990000|2025-09-17 16:03:10|||||||||1
1758125000000|2025-09-17 16:03:20|||||||||29
1758125010000|2025-09-17 16:03:30|||||||||11
1758125020000|2025-09-17 16:03:40|||||||||7
1758125030000|2025-09-17 16:03:50|||||||||18
1758125040000|2025-09-17 16:04:00|||||||||24
1758125050000|2025-09-17 16:04:10|||||||||6
1758125060000|2025-09-17 16:04:20|||||||||92
1758125070000|2025-09-17 16:04:30|||||||||7
1758125080000|2025-09-17 16:04:40|||||||||8
1758125090000|2025-09-17 16:04:50|||||||||16
1758125100000|2025-09-17 16:05:00|||||||||13
1758125110000|2025-09-17 16:05:10|432.6|432|432.6|432|432.6|432|432.6|432|10
1758125120000|2025-09-17 16:05:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1758125130000|2025-09-17 16:05:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|633
1758125150000|2025-09-17 16:05:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|54
1758125160000|2025-09-17 16:06:00|||||||||6
1758125170000|2025-09-17 16:06:10|||||||||5
1758125180000|2025-09-17 16:06:20|||||||||1
1758125190000|2025-09-17 16:06:30|||||||||1
1758125200000|2025-09-17 16:06:40|||||||||4
1758125210000|2025-09-17 16:06:50|||||||||64
1758125230000|2025-09-17 16:07:10|||||||||14
1758125240000|2025-09-17 16:07:20|||||||||34
1758125250000|2025-09-17 16:07:30|||||||||2
1758125260000|2025-09-17 16:07:40|||||||||20
1758125270000|2025-09-17 16:07:50|||||||||13
1758125280000|2025-09-17 16:08:00|||||||||61
1758125290000|2025-09-17 16:08:10|||||||||2
1758125300000|2025-09-17 16:08:20|||||||||1
1758125310000|2025-09-17 16:08:30|||||||||124
1758125320000|2025-09-17 16:08:40|||||||||9
1758125330000|2025-09-17 16:08:50|||||||||18
1758125340000|2025-09-17 16:09:00|||||||||34
1758125350000|2025-09-17 16:09:10|||||||||5
1758125360000|2025-09-17 16:09:20|||||||||12
1758125370000|2025-09-17 16:09:30|||||||||7
1758125380000|2025-09-17 16:09:40|||||||||11
1758125390000|2025-09-17 16:09:50|||||||||3
1758125400000|2025-09-17 16:10:00|||||||||9
1758125410000|2025-09-17 16:10:10|||||||||4
1758125420000|2025-09-17 16:10:20|||||||||4
1758125430000|2025-09-17 16:10:30|||||||||7
1758125440000|2025-09-17 16:10:40|||||||||8
1758125450000|2025-09-17 16:10:50|||||||||2
1758125460000|2025-09-17 16:11:00|||||||||21
1758125470000|2025-09-17 16:11:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|312
1758125480000|2025-09-17 16:11:20|||||||||14
1758125490000|2025-09-17 16:11:30|||||||||8
1758125500000|2025-09-17 16:11:40|||||||||1
1758125510000|2025-09-17 16:11:50|||||||||3
1758125520000|2025-09-17 16:12:00|||||||||10
1758125540000|2025-09-17 16:12:20|||||||||59
1758125550000|2025-09-17 16:12:30|||||||||14
1758125560000|2025-09-17 16:12:40|||||||||2
1758125570000|2025-09-17 16:12:50|||||||||2
1758125580000|2025-09-17 16:13:00|||||||||677
1758125590000|2025-09-17 16:13:10|||||||||4
1758125600000|2025-09-17 16:13:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|153
1758125610000|2025-09-17 16:13:30|||||||||8
1758125620000|2025-09-17 16:13:40|||||||||16
1758125630000|2025-09-17 16:13:50|||||||||12
1758125640000|2025-09-17 16:14:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1758125650000|2025-09-17 16:14:10|||||||||13
1758125660000|2025-09-17 16:14:20|||||||||5
1758125670000|2025-09-17 16:14:30|||||||||53
1758125680000|2025-09-17 16:14:40|||||||||11
1758125690000|2025-09-17 16:14:50|431.6|431|431.6|431|431.6|431|431.6|431|14
1758125700000|2025-09-17 16:15:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1758125710000|2025-09-17 16:15:10|431.6|431|431.6|431|431.6|431|431.6|431|4
1758125720000|2025-09-17 16:15:20|||||||||11
1758125730000|2025-09-17 16:15:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|33
1758125740000|2025-09-17 16:15:40|||||||||2
1758125750000|2025-09-17 16:15:50|||||||||8
1758125760000|2025-09-17 16:16:00|||||||||12
1758125770000|2025-09-17 16:16:10|||||||||3
1758125780000|2025-09-17 16:16:20|||||||||28
1758125790000|2025-09-17 16:16:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|377
1758125800000|2025-09-17 16:16:40|||||||||2
1758125810000|2025-09-17 16:16:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758125820000|2025-09-17 16:17:00|||||||||30
1758125830000|2025-09-17 16:17:10|||||||||86
1758125850000|2025-09-17 16:17:30|||||||||30
1758125870000|2025-09-17 16:17:50|||||||||36
1758125880000|2025-09-17 16:18:00|||||||||2
1758125890000|2025-09-17 16:18:10|||||||||95
1758125900000|2025-09-17 16:18:20|||||||||4
1758125910000|2025-09-17 16:18:30|||||||||3
1758125920000|2025-09-17 16:18:40|||||||||4
1758125930000|2025-09-17 16:18:50|||||||||18
1758125940000|2025-09-17 16:19:00|431.6|431|431.6|431|431.6|431|431.6|431|13
1758125950000|2025-09-17 16:19:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|84
1758125960000|2025-09-17 16:19:20|||||||||2
1758125970000|2025-09-17 16:19:30|||||||||1
1758125980000|2025-09-17 16:19:40|||||||||4
1758125990000|2025-09-17 16:19:50|||||||||2
1758126010000|2025-09-17 16:20:10|||||||||4
1758126020000|2025-09-17 16:20:20|||||||||9
1758126040000|2025-09-17 16:20:40|||||||||1
1758126050000|2025-09-17 16:20:50|||||||||15
1758126060000|2025-09-17 16:21:00|||||||||3
1758126070000|2025-09-17 16:21:10|||||||||2
1758126080000|2025-09-17 16:21:20|||||||||1
1758126090000|2025-09-17 16:21:30|||||||||5
1758126100000|2025-09-17 16:21:40|||||||||4
1758126110000|2025-09-17 16:21:50|||||||||7
1758126120000|2025-09-17 16:22:00|||||||||10
1758126140000|2025-09-17 16:22:20|||||||||16
1758126160000|2025-09-17 16:22:40|||||||||6
1758126170000|2025-09-17 16:22:50|||||||||1
1758126180000|2025-09-17 16:23:00|||||||||1
1758126200000|2025-09-17 16:23:20|||||||||9
1758126210000|2025-09-17 16:23:30|||||||||9
1758126220000|2025-09-17 16:23:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|251
1758126230000|2025-09-17 16:23:50|||||||||100
1758126240000|2025-09-17 16:24:00|||||||||6
1758126250000|2025-09-17 16:24:10|||||||||1
1758126260000|2025-09-17 16:24:20|||||||||15
1758126270000|2025-09-17 16:24:30|||||||||6
1758126280000|2025-09-17 16:24:40|||||||||9
1758126290000|2025-09-17 16:24:50|||||||||2
1758126300000|2025-09-17 16:25:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|373
1758126310000|2025-09-17 16:25:10|||||||||4
1758126320000|2025-09-17 16:25:20|||||||||6
1758126330000|2025-09-17 16:25:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|259
1758126340000|2025-09-17 16:25:40|||||||||14
1758126350000|2025-09-17 16:25:50|||||||||2
1758126370000|2025-09-17 16:26:10|||||||||1
1758126380000|2025-09-17 16:26:20|||||||||5
1758126390000|2025-09-17 16:26:30|||||||||5
1758126400000|2025-09-17 16:26:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|152
1758126410000|2025-09-17 16:26:50|||||||||1
1758126420000|2025-09-17 16:27:00|||||||||6
1758126430000|2025-09-17 16:27:10|||||||||7
1758126440000|2025-09-17 16:27:20|||||||||13
1758126450000|2025-09-17 16:27:30|||||||||1
1758126460000|2025-09-17 16:27:40|||||||||3
1758126470000|2025-09-17 16:27:50|||||||||150
1758126480000|2025-09-17 16:28:00|||||||||22
1758126490000|2025-09-17 16:28:10|||||||||4
1758126500000|2025-09-17 16:28:20|||||||||28
1758126510000|2025-09-17 16:28:30|||||||||1
1758126520000|2025-09-17 16:28:40|||||||||4
1758126530000|2025-09-17 16:28:50|||||||||12
1758126540000|2025-09-17 16:29:00|||||||||11
1758126550000|2025-09-17 16:29:10|||||||||3
1758126560000|2025-09-17 16:29:20|||||||||5
1758126570000|2025-09-17 16:29:30|||||||||1
1758126580000|2025-09-17 16:29:40|||||||||5
1758126590000|2025-09-17 16:29:50|||||||||12
1758126600000|2025-09-17 16:30:00|||||||||9
1758126610000|2025-09-17 16:30:10|||||||||23
1758126620000|2025-09-17 16:30:20|||||||||3
1758126630000|2025-09-17 16:30:30|||||||||2
1758126640000|2025-09-17 16:30:40|||||||||1
1758126650000|2025-09-17 16:30:50|||||||||97
1758126660000|2025-09-17 16:31:00|||||||||11
1758126670000|2025-09-17 16:31:10|||||||||1
1758126680000|2025-09-17 16:31:20|||||||||15
1758126690000|2025-09-17 16:31:30|||||||||8
1758126700000|2025-09-17 16:31:40|||||||||2
1758126710000|2025-09-17 16:31:50|||||||||1
1758126720000|2025-09-17 16:32:00|||||||||29
1758126730000|2025-09-17 16:32:10|||||||||10
1758126740000|2025-09-17 16:32:20|||||||||2
1758126750000|2025-09-17 16:32:30|||||||||7
1758126760000|2025-09-17 16:32:40|||||||||6
1758126770000|2025-09-17 16:32:50|||||||||4
1758126780000|2025-09-17 16:33:00|||||||||2
1758126790000|2025-09-17 16:33:10|||||||||4
1758126800000|2025-09-17 16:33:20|||||||||2
1758126810000|2025-09-17 16:33:30|||||||||19
1758126820000|2025-09-17 16:33:40|||||||||690
1758126830000|2025-09-17 16:33:50|||||||||8
1758126840000|2025-09-17 16:34:00|||||||||1
1758126850000|2025-09-17 16:34:10|||||||||1
1758126860000|2025-09-17 16:34:20|||||||||36
1758126870000|2025-09-17 16:34:30|||||||||4
1758126880000|2025-09-17 16:34:40|||||||||6
1758126890000|2025-09-17 16:34:50|||||||||9
1758126900000|2025-09-17 16:35:00|||||||||8
1758126910000|2025-09-17 16:35:10|||||||||2
1758126920000|2025-09-17 16:35:20|||||||||6
1758126930000|2025-09-17 16:35:30|||||||||17
1758126940000|2025-09-17 16:35:40|||||||||21
1758126950000|2025-09-17 16:35:50|||||||||19
1758126960000|2025-09-17 16:36:00|||||||||13
1758126970000|2025-09-17 16:36:10|||||||||76
1758126980000|2025-09-17 16:36:20|||||||||20
1758126990000|2025-09-17 16:36:30|||||||||2
1758127000000|2025-09-17 16:36:40|||||||||61
1758127010000|2025-09-17 16:36:50|||||||||4
1758127020000|2025-09-17 16:37:00|||||||||20
1758127030000|2025-09-17 16:37:10|||||||||2
1758127040000|2025-09-17 16:37:20|||||||||8
1758127050000|2025-09-17 16:37:30|||||||||2
1758127060000|2025-09-17 16:37:40|||||||||13
1758127070000|2025-09-17 16:37:50|||||||||2
1758127080000|2025-09-17 16:38:00|||||||||4
1758127090000|2025-09-17 16:38:10|||||||||3
1758127110000|2025-09-17 16:38:30|||||||||5
1758127120000|2025-09-17 16:38:40|||||||||12
1758127130000|2025-09-17 16:38:50|||||||||3
1758127140000|2025-09-17 16:39:00|||||||||3
1758127160000|2025-09-17 16:39:20|||||||||3
1758127170000|2025-09-17 16:39:30|||||||||10
1758127180000|2025-09-17 16:39:40|||||||||6
1758127190000|2025-09-17 16:39:50|||||||||42
1758127200000|2025-09-17 16:40:00|||||||||14
1758127210000|2025-09-17 16:40:10|||||||||9
1758127220000|2025-09-17 16:40:20|||||||||2
1758127230000|2025-09-17 16:40:30|||||||||2
1758127240000|2025-09-17 16:40:40|||||||||2
1758127250000|2025-09-17 16:40:50|||||||||3
1758127260000|2025-09-17 16:41:00|||||||||3
1758127270000|2025-09-17 16:41:10|||||||||4
1758127280000|2025-09-17 16:41:20|||||||||2
1758127290000|2025-09-17 16:41:30|||||||||1
1758127300000|2025-09-17 16:41:40|||||||||1
1758127310000|2025-09-17 16:41:50|||||||||6
1758127320000|2025-09-17 16:42:00|||||||||62
1758127330000|2025-09-17 16:42:10|||||||||1
1758127340000|2025-09-17 16:42:20|||||||||1
1758127350000|2025-09-17 16:42:30|||||||||1
1758127360000|2025-09-17 16:42:40|||||||||1
1758127370000|2025-09-17 16:42:50|||||||||9
1758127380000|2025-09-17 16:43:00|||||||||3
1758127390000|2025-09-17 16:43:10|||||||||2
1758127410000|2025-09-17 16:43:30|||||||||1
1758127420000|2025-09-17 16:43:40|||||||||5
1758127430000|2025-09-17 16:43:50|||||||||27
1758127450000|2025-09-17 16:44:10|||||||||51
1758127460000|2025-09-17 16:44:20|||||||||2
1758127470000|2025-09-17 16:44:30|||||||||14
1758127480000|2025-09-17 16:44:40|||||||||17
1758127490000|2025-09-17 16:44:50|||||||||7
1758127500000|2025-09-17 16:45:00|||||||||3
1758127510000|2025-09-17 16:45:10|||||||||1
1758127520000|2025-09-17 16:45:20|||||||||16
1758127530000|2025-09-17 16:45:30|||||||||26
1758127540000|2025-09-17 16:45:40|||||||||17
1758127550000|2025-09-17 16:45:50|||||||||16
1758127560000|2025-09-17 16:46:00|||||||||11
1758127570000|2025-09-17 16:46:10|||||||||27
1758127580000|2025-09-17 16:46:20|||||||||10
1758127590000|2025-09-17 16:46:30|||||||||21
1758127600000|2025-09-17 16:46:40|||||||||12
1758127610000|2025-09-17 16:46:50|||||||||9
1758127620000|2025-09-17 16:47:00|||||||||32
1758127630000|2025-09-17 16:47:10|||||||||31
1758127640000|2025-09-17 16:47:20|||||||||14
1758127650000|2025-09-17 16:47:30|||||||||9
1758127660000|2025-09-17 16:47:40|||||||||8
1758127670000|2025-09-17 16:47:50|||||||||9
1758127680000|2025-09-17 16:48:00|||||||||6
1758127690000|2025-09-17 16:48:10|||||||||9
1758127700000|2025-09-17 16:48:20|||||||||14
1758127710000|2025-09-17 16:48:30|||||||||9
1758127720000|2025-09-17 16:48:40|||||||||4
1758127730000|2025-09-17 16:48:50|||||||||18
1758127740000|2025-09-17 16:49:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|12
1758127750000|2025-09-17 16:49:10|||||||||4
1758127760000|2025-09-17 16:49:20|||||||||19
1758127770000|2025-09-17 16:49:30|||||||||272
1758127780000|2025-09-17 16:49:40|||||||||5
1758127790000|2025-09-17 16:49:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|30
1758127800000|2025-09-17 16:50:00|||||||||6
1758127810000|2025-09-17 16:50:10|||||||||4
1758127820000|2025-09-17 16:50:20|||||||||8
1758127830000|2025-09-17 16:50:30|||||||||5
1758127840000|2025-09-17 16:50:40|||||||||3
1758127850000|2025-09-17 16:50:50|||||||||6
1758127860000|2025-09-17 16:51:00|||||||||5
1758127870000|2025-09-17 16:51:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|8
1758127880000|2025-09-17 16:51:20|||||||||13
1758127890000|2025-09-17 16:51:30|||||||||5
1758127900000|2025-09-17 16:51:40|||||||||31
1758127910000|2025-09-17 16:51:50|||||||||22
1758127920000|2025-09-17 16:52:00|||||||||10
1758127930000|2025-09-17 16:52:10|||||||||4
1758127940000|2025-09-17 16:52:20|||||||||1
1758127950000|2025-09-17 16:52:30|||||||||9
1758127960000|2025-09-17 16:52:40|||||||||2
1758127970000|2025-09-17 16:52:50|||||||||7
1758127980000|2025-09-17 16:53:00|||||||||8
1758127990000|2025-09-17 16:53:10|||||||||17
1758128000000|2025-09-17 16:53:20|||||||||6
1758128010000|2025-09-17 16:53:30|||||||||9
1758128020000|2025-09-17 16:53:40|||||||||7
1758128030000|2025-09-17 16:53:50|||||||||24
1758128040000|2025-09-17 16:54:00|||||||||6
1758128050000|2025-09-17 16:54:10|||||||||9
1758128060000|2025-09-17 16:54:20|||||||||10
1758128070000|2025-09-17 16:54:30|||||||||4
1758128080000|2025-09-17 16:54:40|||||||||8
1758128090000|2025-09-17 16:54:50|||||||||47
1758128100000|2025-09-17 16:55:00|||||||||5
1758128110000|2025-09-17 16:55:10|||||||||7
1758128120000|2025-09-17 16:55:20|||||||||6
1758128130000|2025-09-17 16:55:30|||||||||3
1758128140000|2025-09-17 16:55:40|||||||||9
1758128150000|2025-09-17 16:55:50|||||||||10
1758128160000|2025-09-17 16:56:00|||||||||6
1758128170000|2025-09-17 16:56:10|||||||||7
1758128180000|2025-09-17 16:56:20|||||||||3
1758128190000|2025-09-17 16:56:30|||||||||7
1758128200000|2025-09-17 16:56:40|||||||||1
1758128210000|2025-09-17 16:56:50|||||||||6
1758128220000|2025-09-17 16:57:00|||||||||7
1758128230000|2025-09-17 16:57:10|||||||||30
1758128240000|2025-09-17 16:57:20|||||||||15
1758128250000|2025-09-17 16:57:30|||||||||6
1758128260000|2025-09-17 16:57:40|||||||||2
1758128270000|2025-09-17 16:57:50|||||||||37
1758128280000|2025-09-17 16:58:00|||||||||11
1758128290000|2025-09-17 16:58:10|||||||||3
1758128300000|2025-09-17 16:58:20|||||||||13
1758128310000|2025-09-17 16:58:30|||||||||2
1758128320000|2025-09-17 16:58:40|||||||||21
1758128330000|2025-09-17 16:58:50|||||||||12
1758128340000|2025-09-17 16:59:00|||||||||15
1758128350000|2025-09-17 16:59:10|||||||||6
1758128360000|2025-09-17 16:59:20|||||||||3
1758128370000|2025-09-17 16:59:30|||||||||4
1758128380000|2025-09-17 16:59:40|||||||||14
1758128390000|2025-09-17 16:59:50|||||||||21
1758128400000|2025-09-17 17:00:00|||||||||50
1758128410000|2025-09-17 17:00:10|||||||||12
1758128420000|2025-09-17 17:00:20|||||||||4
1758128430000|2025-09-17 17:00:30|||||||||3
1758128440000|2025-09-17 17:00:40|||||||||9
1758128450000|2025-09-17 17:00:50|||||||||3
1758128460000|2025-09-17 17:01:00|||||||||8
1758128470000|2025-09-17 17:01:10|||||||||4
1758128480000|2025-09-17 17:01:20|||||||||1
1758128490000|2025-09-17 17:01:30|||||||||5
1758128500000|2025-09-17 17:01:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|133
1758128510000|2025-09-17 17:01:50|||||||||18
1758128520000|2025-09-17 17:02:00|||||||||12
1758128530000|2025-09-17 17:02:10|||||||||2
1758128540000|2025-09-17 17:02:20|||||||||9
1758128550000|2025-09-17 17:02:30|||||||||1
1758128560000|2025-09-17 17:02:40|||||||||9
1758128570000|2025-09-17 17:02:50|||||||||6
1758128580000|2025-09-17 17:03:00|||||||||22
1758128590000|2025-09-17 17:03:10|||||||||2
1758128600000|2025-09-17 17:03:20|||||||||2
1758128610000|2025-09-17 17:03:30|||||||||4
1758128620000|2025-09-17 17:03:40|||||||||67
1758128630000|2025-09-17 17:03:50|||||||||3
1758128640000|2025-09-17 17:04:00|||||||||2
1758128650000|2025-09-17 17:04:10|||||||||6
1758128660000|2025-09-17 17:04:20|||||||||4
1758128670000|2025-09-17 17:04:30|||||||||10
1758128680000|2025-09-17 17:04:40|||||||||9
1758128690000|2025-09-17 17:04:50|||||||||82
1758128700000|2025-09-17 17:05:00|||||||||2
1758128710000|2025-09-17 17:05:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1758128720000|2025-09-17 17:05:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|278
1758128730000|2025-09-17 17:05:30|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|192
1758128740000|2025-09-17 17:05:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|37
1758128750000|2025-09-17 17:05:50|||||||||8
1758128760000|2025-09-17 17:06:00|||||||||2
1758128770000|2025-09-17 17:06:10|||||||||15
1758128790000|2025-09-17 17:06:30|||||||||3
1758128800000|2025-09-17 17:06:40|||||||||6
1758128810000|2025-09-17 17:06:50|431.2|430.6|431.1|430.5|431.2|430.6|430.9|430.3|548
1758128820000|2025-09-17 17:07:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1758128840000|2025-09-17 17:07:20|||||||||2
1758128850000|2025-09-17 17:07:30|||||||||8
1758128860000|2025-09-17 17:07:40|||||||||7
1758128870000|2025-09-17 17:07:50|||||||||1
1758128890000|2025-09-17 17:08:10|||||||||32
1758128900000|2025-09-17 17:08:20|||||||||4
1758128910000|2025-09-17 17:08:30|||||||||4
1758128920000|2025-09-17 17:08:40|||||||||13
1758128930000|2025-09-17 17:08:50|||||||||11
1758128940000|2025-09-17 17:09:00|||||||||5
1758128950000|2025-09-17 17:09:10|||||||||16
1758128960000|2025-09-17 17:09:20|||||||||2
1758128970000|2025-09-17 17:09:30|||||||||11
1758128980000|2025-09-17 17:09:40|||||||||5
1758128990000|2025-09-17 17:09:50|||||||||1
1758129000000|2025-09-17 17:10:00|||||||||3
1758129010000|2025-09-17 17:10:10|||||||||1
1758129030000|2025-09-17 17:10:30|||||||||16
1758129040000|2025-09-17 17:10:40|||||||||4
1758129050000|2025-09-17 17:10:50|||||||||14
1758129060000|2025-09-17 17:11:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|33
1758129070000|2025-09-17 17:11:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|40
1758129080000|2025-09-17 17:11:20|||||||||30
1758129090000|2025-09-17 17:11:30|||||||||2
1758129100000|2025-09-17 17:11:40|||||||||1
1758129110000|2025-09-17 17:11:50|||||||||2
1758129120000|2025-09-17 17:12:00|||||||||15
1758129130000|2025-09-17 17:12:10|||||||||1
1758129140000|2025-09-17 17:12:20|||||||||56
1758129150000|2025-09-17 17:12:30|||||||||89
1758129160000|2025-09-17 17:12:40|||||||||2
1758129170000|2025-09-17 17:12:50|||||||||1
1758129180000|2025-09-17 17:13:00|||||||||2
1758129190000|2025-09-17 17:13:10|||||||||2
1758129200000|2025-09-17 17:13:20|||||||||23
1758129210000|2025-09-17 17:13:30|||||||||36
1758129220000|2025-09-17 17:13:40|||||||||6
1758129230000|2025-09-17 17:13:50|||||||||12
1758129240000|2025-09-17 17:14:00|||||||||3
1758129250000|2025-09-17 17:14:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|22
1758129260000|2025-09-17 17:14:20|||||||||15
1758129270000|2025-09-17 17:14:30|||||||||11
1758129280000|2025-09-17 17:14:40|||||||||8
1758129290000|2025-09-17 17:14:50|||||||||1
1758129300000|2025-09-17 17:15:00|||||||||3
1758129310000|2025-09-17 17:15:10|||||||||2
1758129320000|2025-09-17 17:15:20|||||||||18
1758129330000|2025-09-17 17:15:30|||||||||5
1758129340000|2025-09-17 17:15:40|||||||||1
1758129350000|2025-09-17 17:15:50|||||||||127
1758129360000|2025-09-17 17:16:00|||||||||7
1758129370000|2025-09-17 17:16:10|||||||||24
1758129380000|2025-09-17 17:16:20|||||||||3
1758129390000|2025-09-17 17:16:30|||||||||1
1758129400000|2025-09-17 17:16:40|||||||||8
1758129410000|2025-09-17 17:16:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1758129420000|2025-09-17 17:17:00|||||||||8
1758129430000|2025-09-17 17:17:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|17
1758129440000|2025-09-17 17:17:20|||||||||3
1758129450000|2025-09-17 17:17:30|||||||||2
1758129460000|2025-09-17 17:17:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|305
1758129470000|2025-09-17 17:17:50|||||||||37
1758129490000|2025-09-17 17:18:10|||||||||11
1758129500000|2025-09-17 17:18:20|||||||||10
1758129510000|2025-09-17 17:18:30|||||||||16
1758129520000|2025-09-17 17:18:40|||||||||3
1758129530000|2025-09-17 17:18:50|||||||||1
1758129540000|2025-09-17 17:19:00|||||||||116
1758129550000|2025-09-17 17:19:10|||||||||13
1758129560000|2025-09-17 17:19:20|||||||||8
1758129570000|2025-09-17 17:19:30|||||||||8
1758129580000|2025-09-17 17:19:40|||||||||4
1758129590000|2025-09-17 17:19:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|60
1758129600000|2025-09-17 17:20:00|||||||||3
1758129610000|2025-09-17 17:20:10|||||||||3
1758129620000|2025-09-17 17:20:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|19
1758129630000|2025-09-17 17:20:30|||||||||33
1758129640000|2025-09-17 17:20:40|||||||||78
1758129650000|2025-09-17 17:20:50|||||||||3
1758129660000|2025-09-17 17:21:00|||||||||2
1758129670000|2025-09-17 17:21:10|||||||||5
1758129680000|2025-09-17 17:21:20|||||||||1
1758129690000|2025-09-17 17:21:30|||||||||2
1758129700000|2025-09-17 17:21:40|||||||||3
1758129710000|2025-09-17 17:21:50|||||||||7
1758129720000|2025-09-17 17:22:00|||||||||3
1758129730000|2025-09-17 17:22:10|||||||||4
1758129740000|2025-09-17 17:22:20|||||||||3
1758129750000|2025-09-17 17:22:30|||||||||2
1758129760000|2025-09-17 17:22:40|||||||||4
1758129770000|2025-09-17 17:22:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|39
1758129780000|2025-09-17 17:23:00|||||||||23
1758129790000|2025-09-17 17:23:10|||||||||13
1758129800000|2025-09-17 17:23:20|||||||||8
1758129810000|2025-09-17 17:23:30|||||||||13
1758129820000|2025-09-17 17:23:40|||||||||15
1758129830000|2025-09-17 17:23:50|||||||||5
1758129840000|2025-09-17 17:24:00|||||||||1
1758129850000|2025-09-17 17:24:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|25
1758129860000|2025-09-17 17:24:20|||||||||8
1758129870000|2025-09-17 17:24:30|||||||||5
1758129880000|2025-09-17 17:24:40|||||||||3
1758129890000|2025-09-17 17:24:50|||||||||14
1758129900000|2025-09-17 17:25:00|||||||||4
1758129910000|2025-09-17 17:25:10|||||||||16
1758129920000|2025-09-17 17:25:20|||||||||8
1758129930000|2025-09-17 17:25:30|||||||||3
1758129940000|2025-09-17 17:25:40|||||||||10
1758129950000|2025-09-17 17:25:50|||||||||11
1758129960000|2025-09-17 17:26:00|||||||||4
1758129970000|2025-09-17 17:26:10|||||||||7
1758129980000|2025-09-17 17:26:20|||||||||10
1758129990000|2025-09-17 17:26:30|||||||||5
1758130000000|2025-09-17 17:26:40|||||||||17
1758130010000|2025-09-17 17:26:50|||||||||11
1758130020000|2025-09-17 17:27:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1758130030000|2025-09-17 17:27:10|||||||||11
1758130040000|2025-09-17 17:27:20|||||||||7
1758130050000|2025-09-17 17:27:30|||||||||6
1758130060000|2025-09-17 17:27:40|||||||||7
1758130070000|2025-09-17 17:27:50|||||||||5
1758130080000|2025-09-17 17:28:00|||||||||4
1758130090000|2025-09-17 17:28:10|||||||||10
1758130100000|2025-09-17 17:28:20|||||||||30
1758130110000|2025-09-17 17:28:30|||||||||10
1758130120000|2025-09-17 17:28:40|||||||||89
1758130130000|2025-09-17 17:28:50|||||||||11
1758130140000|2025-09-17 17:29:00|||||||||1
1758130150000|2025-09-17 17:29:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1758130160000|2025-09-17 17:29:20|||||||||4
1758130170000|2025-09-17 17:29:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1758130180000|2025-09-17 17:29:40|||||||||4
1758130190000|2025-09-17 17:29:50|||||||||9
1758130200000|2025-09-17 17:30:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1758130210000|2025-09-17 17:30:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758130220000|2025-09-17 17:30:20|||||||||10
1758130230000|2025-09-17 17:30:30|||||||||3
1758130240000|2025-09-17 17:30:40|||||||||2
1758130250000|2025-09-17 17:30:50|||||||||24
1758130260000|2025-09-17 17:31:00|||||||||3
1758130270000|2025-09-17 17:31:10|||||||||9
1758130280000|2025-09-17 17:31:20|||||||||1
1758130290000|2025-09-17 17:31:30|||||||||5
1758130300000|2025-09-17 17:31:40|||||||||17
1758130310000|2025-09-17 17:31:50|||||||||1
1758130320000|2025-09-17 17:32:00|||||||||8
1758130330000|2025-09-17 17:32:10|||||||||7
1758130340000|2025-09-17 17:32:20|||||||||5
1758130350000|2025-09-17 17:32:30|||||||||9
1758130360000|2025-09-17 17:32:40|||||||||10
1758130370000|2025-09-17 17:32:50|||||||||14
1758130380000|2025-09-17 17:33:00|||||||||33
1758130390000|2025-09-17 17:33:10|||||||||3
1758130400000|2025-09-17 17:33:20|||||||||3
1758130410000|2025-09-17 17:33:30|||||||||12
1758130420000|2025-09-17 17:33:40|||||||||1
1758130430000|2025-09-17 17:33:50|||||||||24
1758130440000|2025-09-17 17:34:00|||||||||6
1758130450000|2025-09-17 17:34:10|||||||||9
1758130460000|2025-09-17 17:34:20|||||||||14
1758130470000|2025-09-17 17:34:30|||||||||6
1758130480000|2025-09-17 17:34:40|||||||||5
1758130490000|2025-09-17 17:34:50|||||||||7
1758130500000|2025-09-17 17:35:00|||||||||2
1758130510000|2025-09-17 17:35:10|||||||||7
1758130520000|2025-09-17 17:35:20|||||||||3
1758130530000|2025-09-17 17:35:30|||||||||3
1758130540000|2025-09-17 17:35:40|||||||||11
1758130550000|2025-09-17 17:35:50|||||||||9
1758130560000|2025-09-17 17:36:00|||||||||4
1758130570000|2025-09-17 17:36:10|||||||||13
1758130580000|2025-09-17 17:36:20|||||||||10
1758130590000|2025-09-17 17:36:30|||||||||11
1758130600000|2025-09-17 17:36:40|||||||||8
1758130610000|2025-09-17 17:36:50|||||||||4
1758130620000|2025-09-17 17:37:00|||||||||5
1758130630000|2025-09-17 17:37:10|||||||||4
1758130640000|2025-09-17 17:37:20|||||||||2
1758130650000|2025-09-17 17:37:30|||||||||3
1758130660000|2025-09-17 17:37:40|||||||||165
1758130670000|2025-09-17 17:37:50|||||||||5
1758130680000|2025-09-17 17:38:00|||||||||3
1758130690000|2025-09-17 17:38:10|||||||||45
1758130700000|2025-09-17 17:38:20|||||||||6
1758130710000|2025-09-17 17:38:30|||||||||11
1758130720000|2025-09-17 17:38:40|||||||||11
1758130730000|2025-09-17 17:38:50|||||||||11
1758130740000|2025-09-17 17:39:00|||||||||12
1758130750000|2025-09-17 17:39:10|||||||||11
1758130760000|2025-09-17 17:39:20|||||||||57
1758130770000|2025-09-17 17:39:30|||||||||6
1758130780000|2025-09-17 17:39:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|581
1758130790000|2025-09-17 17:39:50|||||||||5
1758130800000|2025-09-17 17:40:00|||||||||6
1758130810000|2025-09-17 17:40:10|||||||||4
1758130830000|2025-09-17 17:40:30|||||||||2
1758130840000|2025-09-17 17:40:40|||||||||5
1758130850000|2025-09-17 17:40:50|||||||||4
1758130860000|2025-09-17 17:41:00|||||||||4
1758130870000|2025-09-17 17:41:10|||||||||4
1758130880000|2025-09-17 17:41:20|||||||||5
1758130890000|2025-09-17 17:41:30|||||||||5
1758130900000|2025-09-17 17:41:40|||||||||3
1758130910000|2025-09-17 17:41:50|||||||||4
1758130920000|2025-09-17 17:42:00|||||||||111
1758130930000|2025-09-17 17:42:10|||||||||2
1758130940000|2025-09-17 17:42:20|||||||||17
1758130950000|2025-09-17 17:42:30|||||||||8
1758130960000|2025-09-17 17:42:40|||||||||13
1758130970000|2025-09-17 17:42:50|||||||||20
1758130980000|2025-09-17 17:43:00|||||||||19
1758130990000|2025-09-17 17:43:10|||||||||5
1758131000000|2025-09-17 17:43:20|||||||||2
1758131010000|2025-09-17 17:43:30|||||||||5
1758131020000|2025-09-17 17:43:40|||||||||1
1758131030000|2025-09-17 17:43:50|||||||||4
1758131040000|2025-09-17 17:44:00|||||||||4
1758131050000|2025-09-17 17:44:10|||||||||10
1758131060000|2025-09-17 17:44:20|||||||||19
1758131070000|2025-09-17 17:44:30|||||||||6
1758131080000|2025-09-17 17:44:40|||||||||2
1758131090000|2025-09-17 17:44:50|||||||||4
1758131100000|2025-09-17 17:45:00|||||||||4
1758131110000|2025-09-17 17:45:10|||||||||12
1758131120000|2025-09-17 17:45:20|||||||||4
1758131130000|2025-09-17 17:45:30|||||||||12
1758131140000|2025-09-17 17:45:40|||||||||18
1758131150000|2025-09-17 17:45:50|||||||||12
1758131160000|2025-09-17 17:46:00|||||||||3
1758131170000|2025-09-17 17:46:10|||||||||9
1758131180000|2025-09-17 17:46:20|||||||||10
1758131190000|2025-09-17 17:46:30|||||||||10
1758131200000|2025-09-17 17:46:40|||||||||4
1758131210000|2025-09-17 17:46:50|||||||||4
1758131220000|2025-09-17 17:47:00|||||||||7
1758131230000|2025-09-17 17:47:10|||||||||5
1758131240000|2025-09-17 17:47:20|||||||||4
1758131250000|2025-09-17 17:47:30|||||||||33
1758131260000|2025-09-17 17:47:40|||||||||20
1758131270000|2025-09-17 17:47:50|||||||||5
1758131280000|2025-09-17 17:48:00|||||||||7
1758131290000|2025-09-17 17:48:10|||||||||22
1758131300000|2025-09-17 17:48:20|||||||||18
1758131310000|2025-09-17 17:48:30|||||||||3
1758131320000|2025-09-17 17:48:40|||||||||18
1758131330000|2025-09-17 17:48:50|||||||||7
1758131340000|2025-09-17 17:49:00|||||||||65
1758131350000|2025-09-17 17:49:10|||||||||29
1758131360000|2025-09-17 17:49:20|||||||||4
1758131370000|2025-09-17 17:49:30|||||||||12
1758131380000|2025-09-17 17:49:40|||||||||140
1758131390000|2025-09-17 17:49:50|||||||||16
1758131400000|2025-09-17 17:50:00|||||||||314
1758131410000|2025-09-17 17:50:10|||||||||13
1758131420000|2025-09-17 17:50:20|||||||||14
1758131430000|2025-09-17 17:50:30|||||||||17
1758131440000|2025-09-17 17:50:40|||||||||22
1758131450000|2025-09-17 17:50:50|||||||||9
1758131460000|2025-09-17 17:51:00|||||||||22
1758131470000|2025-09-17 17:51:10|||||||||6
1758131480000|2025-09-17 17:51:20|||||||||42
1758131490000|2025-09-17 17:51:30|||||||||13
1758131500000|2025-09-17 17:51:40|||||||||10
1758131510000|2025-09-17 17:51:50|||||||||7
1758131520000|2025-09-17 17:52:00|||||||||23
1758131530000|2025-09-17 17:52:10|||||||||6
1758131540000|2025-09-17 17:52:20|||||||||22
1758131550000|2025-09-17 17:52:30|||||||||65
1758131560000|2025-09-17 17:52:40|||||||||27
1758131570000|2025-09-17 17:52:50|||||||||11
1758131580000|2025-09-17 17:53:00|||||||||23
1758131590000|2025-09-17 17:53:10|||||||||38
1758131600000|2025-09-17 17:53:20|||||||||35
1758131610000|2025-09-17 17:53:30|||||||||31
1758131620000|2025-09-17 17:53:40|430.6|430|430.6|430|430.6|430|430.6|430|43
1758131630000|2025-09-17 17:53:50|||||||||25
1758131640000|2025-09-17 17:54:00|||||||||43
1758131650000|2025-09-17 17:54:10|||||||||6
1758131660000|2025-09-17 17:54:20|||||||||34
1758131670000|2025-09-17 17:54:30|||||||||14
1758131680000|2025-09-17 17:54:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|567
1758131690000|2025-09-17 17:54:50|||||||||10
1758131700000|2025-09-17 17:55:00|||||||||28
1758131710000|2025-09-17 17:55:10|||||||||9
1758131720000|2025-09-17 17:55:20|||||||||29
1758131730000|2025-09-17 17:55:30|||||||||33
1758131740000|2025-09-17 17:55:40|||||||||15
1758131750000|2025-09-17 17:55:50|||||||||18
1758131760000|2025-09-17 17:56:00|||||||||16
1758131770000|2025-09-17 17:56:10|||||||||9
1758131780000|2025-09-17 17:56:20|430.6|430|430.4|429.8|430.6|430|430.4|429.8|131
1758131790000|2025-09-17 17:56:30|||||||||60
1758131800000|2025-09-17 17:56:40|||||||||4
1758131810000|2025-09-17 17:56:50|||||||||5
1758131820000|2025-09-17 17:57:00|||||||||24
1758131830000|2025-09-17 17:57:10|430.6|430|430.6|430|430.6|430|430.6|430|804
1758131840000|2025-09-17 17:57:20|||||||||7
1758131850000|2025-09-17 17:57:30|||||||||41
1758131860000|2025-09-17 17:57:40|||||||||17
1758131870000|2025-09-17 17:57:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|104
1758131880000|2025-09-17 17:58:00|||||||||3
1758131890000|2025-09-17 17:58:10|||||||||9
1758131900000|2025-09-17 17:58:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|271
1758131910000|2025-09-17 17:58:30|||||||||65
1758131920000|2025-09-17 17:58:40|||||||||14
1758131930000|2025-09-17 17:58:50|||||||||20
1758131940000|2025-09-17 17:59:00|||||||||13
1758131950000|2025-09-17 17:59:10|||||||||12
1758131960000|2025-09-17 17:59:20|||||||||4
1758131970000|2025-09-17 17:59:30|||||||||60
1758131980000|2025-09-17 17:59:40|||||||||5
1758131990000|2025-09-17 17:59:50|||||||||8
1758132000000|2025-09-17 18:00:00|||||||||131
1758132010000|2025-09-17 18:00:10|||||||||25
1758132020000|2025-09-17 18:00:20|||||||||9
1758132030000|2025-09-17 18:00:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|34
1758132040000|2025-09-17 18:00:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|16
1758132050000|2025-09-17 18:00:50|||||||||25
1758132060000|2025-09-17 18:01:00|||||||||31
1758132070000|2025-09-17 18:01:10|||||||||26
1758132080000|2025-09-17 18:01:20|||||||||31
1758132090000|2025-09-17 18:01:30|||||||||21
1758132100000|2025-09-17 18:01:40|||||||||15
1758132110000|2025-09-17 18:01:50|||||||||63
1758132120000|2025-09-17 18:02:00|||||||||21
1758132130000|2025-09-17 18:02:10|||||||||9
1758132140000|2025-09-17 18:02:20|||||||||11
1758132150000|2025-09-17 18:02:30|||||||||6
1758132160000|2025-09-17 18:02:40|||||||||14
1758132170000|2025-09-17 18:02:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|199
1758132180000|2025-09-17 18:03:00|||||||||1004
1758132190000|2025-09-17 18:03:10|||||||||9
1758132200000|2025-09-17 18:03:20|||||||||17
1758132210000|2025-09-17 18:03:30|431.6|431|431.6|431|431.6|431|431.6|431|365
1758132220000|2025-09-17 18:03:40|||||||||17
1758132230000|2025-09-17 18:03:50|||||||||44
1758132240000|2025-09-17 18:04:00|||||||||184
1758132250000|2025-09-17 18:04:10|||||||||208
1758132260000|2025-09-17 18:04:20|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|74
1758132270000|2025-09-17 18:04:30|431.6|431|431.8|431.2|431.8|431.2|431.6|431|223
1758132280000|2025-09-17 18:04:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|106
1758132290000|2025-09-17 18:04:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|24
1758132300000|2025-09-17 18:05:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|12
1758132310000|2025-09-17 18:05:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|36
1758132320000|2025-09-17 18:05:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|16
1758132330000|2025-09-17 18:05:30|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|9
1758132340000|2025-09-17 18:05:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|10
1758132350000|2025-09-17 18:05:50|||||||||12
1758132360000|2025-09-17 18:06:00|||||||||10
1758132370000|2025-09-17 18:06:10|||||||||5
1758132380000|2025-09-17 18:06:20|||||||||18
1758132390000|2025-09-17 18:06:30|||||||||28
1758132400000|2025-09-17 18:06:40|||||||||5
1758132410000|2025-09-17 18:06:50|||||||||10
1758132420000|2025-09-17 18:07:00|||||||||23
1758132430000|2025-09-17 18:07:10|||||||||6
1758132440000|2025-09-17 18:07:20|||||||||10
1758132450000|2025-09-17 18:07:30|||||||||5
1758132460000|2025-09-17 18:07:40|||||||||11
1758132470000|2025-09-17 18:07:50|||||||||3
1758132480000|2025-09-17 18:08:00|||||||||7
1758132490000|2025-09-17 18:08:10|||||||||20
1758132500000|2025-09-17 18:08:20|||||||||17
1758132510000|2025-09-17 18:08:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1758132520000|2025-09-17 18:08:40|||||||||9
1758132530000|2025-09-17 18:08:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|46
1758132540000|2025-09-17 18:09:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|29
1758132550000|2025-09-17 18:09:10|||||||||5
1758132560000|2025-09-17 18:09:20|||||||||9
1758132570000|2025-09-17 18:09:30|||||||||73
1758132580000|2025-09-17 18:09:40|431.6|431|431.6|431|431.6|431|431.6|431|40
1758132590000|2025-09-17 18:09:50|||||||||15
1758132600000|2025-09-17 18:10:00|||||||||35
1758132610000|2025-09-17 18:10:10|||||||||18
1758132620000|2025-09-17 18:10:20|||||||||11
1758132630000|2025-09-17 18:10:30|||||||||13
1758132640000|2025-09-17 18:10:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|18
1758132650000|2025-09-17 18:10:50|||||||||13
1758132660000|2025-09-17 18:11:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|39
1758132670000|2025-09-17 18:11:10|||||||||111
1758132680000|2025-09-17 18:11:20|||||||||38
1758132690000|2025-09-17 18:11:30|||||||||8
1758132700000|2025-09-17 18:11:40|||||||||31
1758132710000|2025-09-17 18:11:50|||||||||10
1758132720000|2025-09-17 18:12:00|||||||||34
1758132730000|2025-09-17 18:12:10|||||||||112
1758132740000|2025-09-17 18:12:20|||||||||61
1758132750000|2025-09-17 18:12:30|||||||||75
1758132760000|2025-09-17 18:12:40|||||||||146
1758132770000|2025-09-17 18:12:50|||||||||30
1758132780000|2025-09-17 18:13:00|||||||||33
1758132790000|2025-09-17 18:13:10|||||||||19
1758132800000|2025-09-17 18:13:20|||||||||17
1758132810000|2025-09-17 18:13:30|||||||||56
1758132820000|2025-09-17 18:13:40|||||||||20
1758132830000|2025-09-17 18:13:50|||||||||62
1758132840000|2025-09-17 18:14:00|431.6|431|431.6|431|431.6|431|431.6|431|354
1758132850000|2025-09-17 18:14:10|||||||||359
1758132860000|2025-09-17 18:14:20|||||||||334
1758132870000|2025-09-17 18:14:30|||||||||167
1758132880000|2025-09-17 18:14:40|||||||||161
1758132890000|2025-09-17 18:14:50|||||||||297
1758132900000|2025-09-17 18:15:00|||||||||82
1758132910000|2025-09-17 18:15:10|||||||||270
1758132920000|2025-09-17 18:15:20|||||||||55
1758132930000|2025-09-17 18:15:30|||||||||64
1758132940000|2025-09-17 18:15:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|79
1758132950000|2025-09-17 18:15:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|32
1758132960000|2025-09-17 18:16:00|||||||||87
1758132970000|2025-09-17 18:16:10|||||||||14
1758132980000|2025-09-17 18:16:20|||||||||22
1758132990000|2025-09-17 18:16:30|||||||||58
1758133000000|2025-09-17 18:16:40|||||||||178
1758133010000|2025-09-17 18:16:50|||||||||17
1758133020000|2025-09-17 18:17:00|||||||||18
1758133030000|2025-09-17 18:17:10|||||||||44
1758133040000|2025-09-17 18:17:20|||||||||12
1758133050000|2025-09-17 18:17:30|||||||||36
1758133060000|2025-09-17 18:17:40|||||||||116
1758133070000|2025-09-17 18:17:50|||||||||113
1758133080000|2025-09-17 18:18:00|||||||||86
1758133090000|2025-09-17 18:18:10|431.6|431|431.6|431|431.6|431|431.6|431|468
1758133100000|2025-09-17 18:18:20|||||||||26
1758133110000|2025-09-17 18:18:30|||||||||9
1758133120000|2025-09-17 18:18:40|||||||||13
1758133130000|2025-09-17 18:18:50|||||||||163
1758133140000|2025-09-17 18:19:00|||||||||42
1758133150000|2025-09-17 18:19:10|||||||||12
1758133160000|2025-09-17 18:19:20|||||||||57
1758133170000|2025-09-17 18:19:30|||||||||71
1758133180000|2025-09-17 18:19:40|||||||||64
1758133190000|2025-09-17 18:19:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|93
1758153600000|2025-09-18 00:00:00|432.6|432|432|431.4|432.6|432|432|431.4|94
1758153610000|2025-09-18 00:00:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|99
1758153620000|2025-09-18 00:00:20|431.6|431|431.4|430.8|431.7|431.1|431.4|430.8|58
1758153630000|2025-09-18 00:00:30|431.6|431|431.2|430.6|431.7|431.1|431.2|430.6|143
1758153640000|2025-09-18 00:00:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|21
1758153650000|2025-09-18 00:00:50|||||||||82
1758153660000|2025-09-18 00:01:00|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|7
1758153670000|2025-09-18 00:01:10|431|430.4|430.9|430.3|431.2|430.6|430.9|430.3|24
1758153680000|2025-09-18 00:01:20|||||||||11
1758153690000|2025-09-18 00:01:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|25
1758153700000|2025-09-18 00:01:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1758153710000|2025-09-18 00:01:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|9
1758153720000|2025-09-18 00:02:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|60
1758153730000|2025-09-18 00:02:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1758153740000|2025-09-18 00:02:20|||||||||6
1758153750000|2025-09-18 00:02:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758153760000|2025-09-18 00:02:40|||||||||9
1758153770000|2025-09-18 00:02:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|19
1758153790000|2025-09-18 00:03:10|||||||||1
1758153800000|2025-09-18 00:03:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|57
1758153820000|2025-09-18 00:03:40|||||||||11
1758153830000|2025-09-18 00:03:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|56
1758153840000|2025-09-18 00:04:00|430.9|430.3|430.8|430.2|430.9|430.3|430.7|430.1|7
1758153850000|2025-09-18 00:04:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758153860000|2025-09-18 00:04:20|||||||||1
1758153870000|2025-09-18 00:04:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758153880000|2025-09-18 00:04:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|51
1758153900000|2025-09-18 00:05:00|||||||||44
1758153920000|2025-09-18 00:05:20|||||||||4
1758153930000|2025-09-18 00:05:30|||||||||1
1758153970000|2025-09-18 00:06:10|||||||||50
1758153980000|2025-09-18 00:06:20|||||||||10
1758154010000|2025-09-18 00:06:50|||||||||50
1758154020000|2025-09-18 00:07:00|||||||||1
1758154040000|2025-09-18 00:07:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|14
1758154050000|2025-09-18 00:07:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|4
1758154060000|2025-09-18 00:07:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|9
1758154070000|2025-09-18 00:07:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1758154080000|2025-09-18 00:08:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1758154090000|2025-09-18 00:08:10|||||||||11
1758154140000|2025-09-18 00:09:00|||||||||1
1758154150000|2025-09-18 00:09:10|||||||||15
1758154180000|2025-09-18 00:09:40|||||||||25
1758154200000|2025-09-18 00:10:00|||||||||1
1758154220000|2025-09-18 00:10:20|||||||||1
1758154260000|2025-09-18 00:11:00|||||||||2
1758154360000|2025-09-18 00:12:40|||||||||9
1758154390000|2025-09-18 00:13:10|||||||||3
1758154430000|2025-09-18 00:13:50|||||||||1
1758154440000|2025-09-18 00:14:00|||||||||1
1758154480000|2025-09-18 00:14:40|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|125
1758154500000|2025-09-18 00:15:00|||||||||25
1758154530000|2025-09-18 00:15:30|||||||||34
1758154550000|2025-09-18 00:15:50|||||||||3
1758154580000|2025-09-18 00:16:20|||||||||47
1758154620000|2025-09-18 00:17:00|||||||||1
1758154630000|2025-09-18 00:17:10|||||||||15
1758154680000|2025-09-18 00:18:00|||||||||1
1758154720000|2025-09-18 00:18:40|||||||||5
1758154730000|2025-09-18 00:18:50|||||||||1
1758154760000|2025-09-18 00:19:20|||||||||62
1758154800000|2025-09-18 00:20:00|||||||||4
1758154840000|2025-09-18 00:20:40|||||||||5
1758154910000|2025-09-18 00:21:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|33
1758154940000|2025-09-18 00:22:20|||||||||13
1758154970000|2025-09-18 00:22:50|||||||||1
1758154990000|2025-09-18 00:23:10|||||||||1
1758155030000|2025-09-18 00:23:50|||||||||1
1758155070000|2025-09-18 00:24:30|||||||||3
1758155110000|2025-09-18 00:25:10|||||||||3
1758155260000|2025-09-18 00:27:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1758155280000|2025-09-18 00:28:00|||||||||3
1758155300000|2025-09-18 00:28:20|||||||||2
1758155310000|2025-09-18 00:28:30|||||||||2
1758155330000|2025-09-18 00:28:50|||||||||1
1758155380000|2025-09-18 00:29:40|||||||||1
1758155420000|2025-09-18 00:30:20|||||||||2
1758155480000|2025-09-18 00:31:20|||||||||1
1758155490000|2025-09-18 00:31:30|||||||||1
1758155500000|2025-09-18 00:31:40|||||||||1
1758155550000|2025-09-18 00:32:30|||||||||15
1758155580000|2025-09-18 00:33:00|||||||||6
1758155600000|2025-09-18 00:33:20|||||||||1
1758155650000|2025-09-18 00:34:10|||||||||1
1758155830000|2025-09-18 00:37:10|||||||||1
1758155870000|2025-09-18 00:37:50|||||||||2
1758155880000|2025-09-18 00:38:00|||||||||1
1758155940000|2025-09-18 00:39:00|||||||||1
1758156090000|2025-09-18 00:41:30|||||||||1
1758156250000|2025-09-18 00:44:10|||||||||1
1758156340000|2025-09-18 00:45:40|||||||||2
1758156370000|2025-09-18 00:46:10|||||||||2
1758156420000|2025-09-18 00:47:00|||||||||1
1758156730000|2025-09-18 00:52:10|||||||||1
1758156740000|2025-09-18 00:52:20|||||||||1
1758156750000|2025-09-18 00:52:30|||||||||3
1758156760000|2025-09-18 00:52:40|||||||||1
1758156820000|2025-09-18 00:53:40|||||||||1
1758156960000|2025-09-18 00:56:00|||||||||2
1758156970000|2025-09-18 00:56:10|||||||||1
1758157010000|2025-09-18 00:56:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|42
1758157030000|2025-09-18 00:57:10|||||||||3
1758157040000|2025-09-18 00:57:20|||||||||1
1758157050000|2025-09-18 00:57:30|||||||||1
1758157200000|2025-09-18 01:00:00|||||||||1
1758157220000|2025-09-18 01:00:20|||||||||26
1758157240000|2025-09-18 01:00:40|||||||||4
1758157310000|2025-09-18 01:01:50|430.6|430|430.6|430|430.6|430|430.6|430|3
1758157320000|2025-09-18 01:02:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1758157360000|2025-09-18 01:02:40|||||||||5
1758157380000|2025-09-18 01:03:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|3
1758157420000|2025-09-18 01:03:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1758157480000|2025-09-18 01:04:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758157540000|2025-09-18 01:05:40|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|1
1758157580000|2025-09-18 01:06:20|430.6|430|430.6|430|430.7|430.1|430.6|430|0
1758157600000|2025-09-18 01:06:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758157620000|2025-09-18 01:07:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1758157630000|2025-09-18 01:07:10|430.6|430|430.6|430|430.6|430|430.6|430|1
1758157680000|2025-09-18 01:08:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758157690000|2025-09-18 01:08:10|||||||||1
1758157760000|2025-09-18 01:09:20|||||||||5
1758157920000|2025-09-18 01:12:00|||||||||5
1758158050000|2025-09-18 01:14:10|||||||||1
1758158070000|2025-09-18 01:14:30|||||||||5
1758158090000|2025-09-18 01:14:50|||||||||22
1758158120000|2025-09-18 01:15:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|2
1758158160000|2025-09-18 01:16:00|||||||||3
1758158200000|2025-09-18 01:16:40|||||||||2
1758158220000|2025-09-18 01:17:00|||||||||2
1758158290000|2025-09-18 01:18:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|64
1758158350000|2025-09-18 01:19:10|||||||||1
1758158410000|2025-09-18 01:20:10|430.6|430|430.6|430|430.6|430|430.6|430|2
1758158470000|2025-09-18 01:21:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1758158540000|2025-09-18 01:22:20|||||||||2
1758158550000|2025-09-18 01:22:30|||||||||1
1758158560000|2025-09-18 01:22:40|||||||||1
1758158680000|2025-09-18 01:24:40|||||||||28
1758159010000|2025-09-18 01:30:10|||||||||3
1758159050000|2025-09-18 01:30:50|||||||||1
1758159070000|2025-09-18 01:31:10|||||||||1
1758159080000|2025-09-18 01:31:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1758159100000|2025-09-18 01:31:40|||||||||2
1758159120000|2025-09-18 01:32:00|||||||||7
1758159150000|2025-09-18 01:32:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758159160000|2025-09-18 01:32:40|||||||||1
1758159180000|2025-09-18 01:33:00|||||||||1
1758159200000|2025-09-18 01:33:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758159230000|2025-09-18 01:33:50|||||||||3
1758159250000|2025-09-18 01:34:10|430.6|430|430.6|430|430.6|430|430.6|430|108
1758159270000|2025-09-18 01:34:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1758159300000|2025-09-18 01:35:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758159330000|2025-09-18 01:35:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758159370000|2025-09-18 01:36:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758159400000|2025-09-18 01:36:40|||||||||1
1758159410000|2025-09-18 01:36:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758159440000|2025-09-18 01:37:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758159460000|2025-09-18 01:37:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758159470000|2025-09-18 01:37:50|||||||||5
1758159480000|2025-09-18 01:38:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758159550000|2025-09-18 01:39:10|||||||||6
1758159620000|2025-09-18 01:40:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758159650000|2025-09-18 01:40:50|||||||||2
1758159680000|2025-09-18 01:41:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1758159690000|2025-09-18 01:41:30|||||||||1
1758159720000|2025-09-18 01:42:00|||||||||1
1758160100000|2025-09-18 01:48:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758160110000|2025-09-18 01:48:30|||||||||1
1758160130000|2025-09-18 01:48:50|||||||||1
1758160200000|2025-09-18 01:50:00|||||||||2
1758160230000|2025-09-18 01:50:30|||||||||1
1758160450000|2025-09-18 01:54:10|||||||||1
1758160680000|2025-09-18 01:58:00|||||||||97
1758160730000|2025-09-18 01:58:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1758160740000|2025-09-18 01:59:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1758160750000|2025-09-18 01:59:10|||||||||2
1758160760000|2025-09-18 01:59:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1758160790000|2025-09-18 01:59:50|||||||||1
1758160810000|2025-09-18 02:00:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758160870000|2025-09-18 02:01:10|||||||||1
1758160940000|2025-09-18 02:02:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758160960000|2025-09-18 02:02:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758161020000|2025-09-18 02:03:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1758161040000|2025-09-18 02:04:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758161130000|2025-09-18 02:05:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758161220000|2025-09-18 02:07:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758161250000|2025-09-18 02:07:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758161260000|2025-09-18 02:07:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758161340000|2025-09-18 02:09:00|||||||||1
1758161350000|2025-09-18 02:09:10|||||||||1
1758161380000|2025-09-18 02:09:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1758161400000|2025-09-18 02:10:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758161410000|2025-09-18 02:10:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1758161620000|2025-09-18 02:13:40|||||||||2
1758161670000|2025-09-18 02:14:30|||||||||1
1758162060000|2025-09-18 02:21:00|||||||||1
1758162230000|2025-09-18 02:23:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|58
1758162280000|2025-09-18 02:24:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1758162410000|2025-09-18 02:26:50|||||||||81
1758162430000|2025-09-18 02:27:10|||||||||2
1758162450000|2025-09-18 02:27:30|||||||||2
1758162470000|2025-09-18 02:27:50|||||||||2
1758162510000|2025-09-18 02:28:30|||||||||1
1758162550000|2025-09-18 02:29:10|||||||||1
1758162600000|2025-09-18 02:30:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758162730000|2025-09-18 02:32:10|||||||||7
1758162940000|2025-09-18 02:35:40|||||||||1
1758162990000|2025-09-18 02:36:30|||||||||3
1758163000000|2025-09-18 02:36:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1758163160000|2025-09-18 02:39:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1758163200000|2025-09-18 02:40:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1758163220000|2025-09-18 02:40:20|||||||||1
1758163330000|2025-09-18 02:42:10|||||||||1
1758163390000|2025-09-18 02:43:10|||||||||1
1758163630000|2025-09-18 02:47:10|||||||||2
1758163700000|2025-09-18 02:48:20|||||||||7
1758163710000|2025-09-18 02:48:30|||||||||3
1758163880000|2025-09-18 02:51:20|||||||||1
1758163950000|2025-09-18 02:52:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|19
1758163980000|2025-09-18 02:53:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|2
1758164010000|2025-09-18 02:53:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1758164040000|2025-09-18 02:54:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758164150000|2025-09-18 02:55:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1758164210000|2025-09-18 02:56:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758164220000|2025-09-18 02:57:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758164240000|2025-09-18 02:57:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1758164270000|2025-09-18 02:57:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|7
1758164310000|2025-09-18 02:58:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1758164440000|2025-09-18 03:00:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1758164710000|2025-09-18 03:05:10|||||||||1
1758164750000|2025-09-18 03:05:50|||||||||2
1758165020000|2025-09-18 03:10:20|||||||||1
1758165030000|2025-09-18 03:10:30|||||||||12
1758165170000|2025-09-18 03:12:50|||||||||1
1758165250000|2025-09-18 03:14:10|||||||||1
1758165560000|2025-09-18 03:19:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758165770000|2025-09-18 03:22:50|||||||||1
1758165860000|2025-09-18 03:24:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1758166350000|2025-09-18 03:32:30|||||||||6
1758166480000|2025-09-18 03:34:40|||||||||9
1758166610000|2025-09-18 03:36:50|||||||||11
1758166680000|2025-09-18 03:38:00|||||||||1
1758166990000|2025-09-18 03:43:10|||||||||1
1758167200000|2025-09-18 03:46:40|||||||||1
1758167400000|2025-09-18 03:50:00|||||||||1
1758167440000|2025-09-18 03:50:40|||||||||1
1758167460000|2025-09-18 03:51:00|||||||||1
1758167590000|2025-09-18 03:53:10|||||||||1
1758167600000|2025-09-18 03:53:20|||||||||10
1758167780000|2025-09-18 03:56:20|||||||||6
1758168100000|2025-09-18 04:01:40|||||||||13
1758168970000|2025-09-18 04:16:10|||||||||12
1758169290000|2025-09-18 04:21:30|||||||||6
1758169310000|2025-09-18 04:21:50|||||||||4
1758169320000|2025-09-18 04:22:00|||||||||11
1758169390000|2025-09-18 04:23:10|||||||||1
1758169490000|2025-09-18 04:24:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|17
1758169510000|2025-09-18 04:25:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1758169550000|2025-09-18 04:25:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1758169630000|2025-09-18 04:27:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758169860000|2025-09-18 04:31:00|||||||||1
1758169900000|2025-09-18 04:31:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|6
1758169930000|2025-09-18 04:32:10|||||||||1
1758169960000|2025-09-18 04:32:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1758169970000|2025-09-18 04:32:50|||||||||4
1758170050000|2025-09-18 04:34:10|||||||||1
1758170250000|2025-09-18 04:37:30|||||||||100
1758170260000|2025-09-18 04:37:40|||||||||10
1758170270000|2025-09-18 04:37:50|||||||||1
1758170280000|2025-09-18 04:38:00|||||||||1
1758170450000|2025-09-18 04:40:50|||||||||3
1758170510000|2025-09-18 04:41:50|||||||||2
1758170530000|2025-09-18 04:42:10|||||||||1
1758170700000|2025-09-18 04:45:00|||||||||1
1758171030000|2025-09-18 04:50:30|||||||||3
1758171430000|2025-09-18 04:57:10|||||||||6
1758171670000|2025-09-18 05:01:10|||||||||1
1758171740000|2025-09-18 05:02:20|||||||||1
1758171890000|2025-09-18 05:04:50|||||||||1
1758172070000|2025-09-18 05:07:50|||||||||4
1758172080000|2025-09-18 05:08:00|||||||||4
1758172100000|2025-09-18 05:08:20|||||||||1
1758172150000|2025-09-18 05:09:10|||||||||61
1758172270000|2025-09-18 05:11:10|||||||||1
1758172450000|2025-09-18 05:14:10|||||||||1
1758172810000|2025-09-18 05:20:10|||||||||2
1758172850000|2025-09-18 05:20:50|||||||||3
1758172870000|2025-09-18 05:21:10|||||||||1
1758172890000|2025-09-18 05:21:30|||||||||1
1758172920000|2025-09-18 05:22:00|||||||||2
1758173170000|2025-09-18 05:26:10|||||||||16
1758173290000|2025-09-18 05:28:10|||||||||1
1758173400000|2025-09-18 05:30:00|||||||||1
1758173410000|2025-09-18 05:30:10|||||||||17
1758173780000|2025-09-18 05:36:20|||||||||7
1758174230000|2025-09-18 05:43:50|||||||||1
1758174290000|2025-09-18 05:44:50|||||||||1
1758175130000|2025-09-18 05:58:50|||||||||1
1758175190000|2025-09-18 05:59:50|||||||||1
1758175200000|2025-09-18 06:00:00|||||||||2
1758175290000|2025-09-18 06:01:30|||||||||1
1758175400000|2025-09-18 06:03:20|||||||||6
1758175410000|2025-09-18 06:03:30|||||||||1
1758175420000|2025-09-18 06:03:40|||||||||1
1758175490000|2025-09-18 06:04:50|||||||||4
1758175510000|2025-09-18 06:05:10|||||||||8
1758175530000|2025-09-18 06:05:30|||||||||3
1758175570000|2025-09-18 06:06:10|||||||||1
1758175600000|2025-09-18 06:06:40|||||||||1
1758175700000|2025-09-18 06:08:20|||||||||1
1758175840000|2025-09-18 06:10:40|||||||||1
1758175870000|2025-09-18 06:11:10|||||||||10
1758175900000|2025-09-18 06:11:40|||||||||14
1758175930000|2025-09-18 06:12:10|||||||||1
1758175940000|2025-09-18 06:12:20|||||||||19
1758175950000|2025-09-18 06:12:30|||||||||1
1758175960000|2025-09-18 06:12:40|||||||||1
1758175970000|2025-09-18 06:12:50|||||||||1
1758175980000|2025-09-18 06:13:00|||||||||1
1758176000000|2025-09-18 06:13:20|||||||||1
1758176030000|2025-09-18 06:13:50|||||||||1
1758176060000|2025-09-18 06:14:20|||||||||1
1758176090000|2025-09-18 06:14:50|||||||||2
1758176190000|2025-09-18 06:16:30|||||||||1
1758176250000|2025-09-18 06:17:30|||||||||1
1758176320000|2025-09-18 06:18:40|||||||||1
1758176470000|2025-09-18 06:21:10|||||||||1
1758176650000|2025-09-18 06:24:10|||||||||12
1758176700000|2025-09-18 06:25:00|||||||||10
1758176710000|2025-09-18 06:25:10|||||||||1
1758176730000|2025-09-18 06:25:30|||||||||2
1758176880000|2025-09-18 06:28:00|||||||||6
1758177170000|2025-09-18 06:32:50|||||||||3
1758177190000|2025-09-18 06:33:10|||||||||1
1758177230000|2025-09-18 06:33:50|||||||||1
1758177470000|2025-09-18 06:37:50|||||||||1
1758177520000|2025-09-18 06:38:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758177530000|2025-09-18 06:38:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758177720000|2025-09-18 06:42:00|||||||||1
1758177790000|2025-09-18 06:43:10|||||||||1
1758178030000|2025-09-18 06:47:10|||||||||1
1758178110000|2025-09-18 06:48:30|||||||||1
1758178220000|2025-09-18 06:50:20|||||||||11
1758178360000|2025-09-18 06:52:40|||||||||1
1758178390000|2025-09-18 06:53:10|||||||||1
1758178450000|2025-09-18 06:54:10|||||||||2
1758178570000|2025-09-18 06:56:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1758178580000|2025-09-18 06:56:20|||||||||1
1758178590000|2025-09-18 06:56:30|||||||||3
1758178610000|2025-09-18 06:56:50|||||||||1
1758178720000|2025-09-18 06:58:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758178760000|2025-09-18 06:59:20|||||||||3
1758178770000|2025-09-18 06:59:30|||||||||1
1758178780000|2025-09-18 06:59:40|||||||||1
1758178800000|2025-09-18 07:00:00|431|430.4|431|430.4|431|430.4|431|430.4|30
1758178810000|2025-09-18 07:00:10|||||||||11
1758178830000|2025-09-18 07:00:30|||||||||1
1758178860000|2025-09-18 07:01:00|||||||||1
1758178890000|2025-09-18 07:01:30|||||||||2
1758178900000|2025-09-18 07:01:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1758178910000|2025-09-18 07:01:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758178920000|2025-09-18 07:02:00|||||||||1
1758178940000|2025-09-18 07:02:20|||||||||1
1758178950000|2025-09-18 07:02:30|||||||||1
1758178970000|2025-09-18 07:02:50|||||||||1
1758178980000|2025-09-18 07:03:00|||||||||1
1758178990000|2025-09-18 07:03:10|||||||||1
1758179000000|2025-09-18 07:03:20|||||||||1
1758179030000|2025-09-18 07:03:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1758179040000|2025-09-18 07:04:00|||||||||3
1758179050000|2025-09-18 07:04:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758179070000|2025-09-18 07:04:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758179090000|2025-09-18 07:04:50|||||||||1
1758179130000|2025-09-18 07:05:30|||||||||1
1758179140000|2025-09-18 07:05:40|||||||||4
1758179230000|2025-09-18 07:07:10|||||||||1
1758179260000|2025-09-18 07:07:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|251
1758179270000|2025-09-18 07:07:50|||||||||2
1758179280000|2025-09-18 07:08:00|||||||||2
1758179290000|2025-09-18 07:08:10|||||||||1
1758179300000|2025-09-18 07:08:20|||||||||2
1758179310000|2025-09-18 07:08:30|||||||||2
1758179320000|2025-09-18 07:08:40|||||||||2
1758179330000|2025-09-18 07:08:50|||||||||49
1758179340000|2025-09-18 07:09:00|||||||||21
1758179350000|2025-09-18 07:09:10|||||||||1
1758179360000|2025-09-18 07:09:20|||||||||3
1758179400000|2025-09-18 07:10:00|||||||||1
1758179410000|2025-09-18 07:10:10|||||||||2
1758179420000|2025-09-18 07:10:20|||||||||2
1758179460000|2025-09-18 07:11:00|||||||||2
1758179590000|2025-09-18 07:13:10|||||||||1
1758179610000|2025-09-18 07:13:30|||||||||4
1758179630000|2025-09-18 07:13:50|||||||||1
1758179650000|2025-09-18 07:14:10|||||||||2
1758179750000|2025-09-18 07:15:50|||||||||1
1758179780000|2025-09-18 07:16:20|||||||||1
1758179820000|2025-09-18 07:17:00|||||||||1
1758179890000|2025-09-18 07:18:10|||||||||1
1758180110000|2025-09-18 07:21:50|||||||||1
1758180120000|2025-09-18 07:22:00|||||||||1
1758180400000|2025-09-18 07:26:40|||||||||1
1758180520000|2025-09-18 07:28:40|||||||||1
1758180530000|2025-09-18 07:28:50|||||||||3
1758180540000|2025-09-18 07:29:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758180570000|2025-09-18 07:29:30|||||||||1
1758180650000|2025-09-18 07:30:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|48
1758180680000|2025-09-18 07:31:20|||||||||10
1758180700000|2025-09-18 07:31:40|||||||||1
1758180780000|2025-09-18 07:33:00|||||||||1
1758180810000|2025-09-18 07:33:30|||||||||1
1758180830000|2025-09-18 07:33:50|||||||||4
1758180850000|2025-09-18 07:34:10|||||||||21
1758180920000|2025-09-18 07:35:20|||||||||1
1758180940000|2025-09-18 07:35:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758180960000|2025-09-18 07:36:00|||||||||1
1758180970000|2025-09-18 07:36:10|||||||||1
1758180980000|2025-09-18 07:36:20|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|0
1758181010000|2025-09-18 07:36:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758181040000|2025-09-18 07:37:20|||||||||1
1758181110000|2025-09-18 07:38:30|||||||||1
1758181140000|2025-09-18 07:39:00|||||||||1
1758181220000|2025-09-18 07:40:20|||||||||1
1758181230000|2025-09-18 07:40:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|133
1758181240000|2025-09-18 07:40:40|||||||||1
1758181250000|2025-09-18 07:40:50|||||||||1
1758181260000|2025-09-18 07:41:00|||||||||2
1758181280000|2025-09-18 07:41:20|||||||||1
1758181290000|2025-09-18 07:41:30|||||||||2
1758181330000|2025-09-18 07:42:10|||||||||1
1758181340000|2025-09-18 07:42:20|||||||||3
1758181350000|2025-09-18 07:42:30|||||||||12
1758181390000|2025-09-18 07:43:10|||||||||1
1758181400000|2025-09-18 07:43:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758181410000|2025-09-18 07:43:30|||||||||1
1758181460000|2025-09-18 07:44:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758181470000|2025-09-18 07:44:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758181480000|2025-09-18 07:44:40|||||||||3
1758181520000|2025-09-18 07:45:20|||||||||1
1758181530000|2025-09-18 07:45:30|||||||||1
1758181600000|2025-09-18 07:46:40|||||||||1
1758181660000|2025-09-18 07:47:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1758181700000|2025-09-18 07:48:20|||||||||1
1758181720000|2025-09-18 07:48:40|||||||||1
1758181750000|2025-09-18 07:49:10|||||||||1
1758181760000|2025-09-18 07:49:20|||||||||1
1758181830000|2025-09-18 07:50:30|||||||||1
1758181840000|2025-09-18 07:50:40|||||||||3
1758181850000|2025-09-18 07:50:50|||||||||1
1758181930000|2025-09-18 07:52:10|||||||||1
1758182000000|2025-09-18 07:53:20|||||||||1
1758182040000|2025-09-18 07:54:00|||||||||10
1758182060000|2025-09-18 07:54:20|||||||||1
1758182070000|2025-09-18 07:54:30|||||||||1
1758182100000|2025-09-18 07:55:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1758182170000|2025-09-18 07:56:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758182190000|2025-09-18 07:56:30|||||||||4
1758182230000|2025-09-18 07:57:10|||||||||1
1758182260000|2025-09-18 07:57:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758182280000|2025-09-18 07:58:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758182290000|2025-09-18 07:58:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1758182350000|2025-09-18 07:59:10|||||||||1
1758182360000|2025-09-18 07:59:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758182390000|2025-09-18 07:59:50|||||||||2
1758182430000|2025-09-18 08:00:30|||||||||1
1758182440000|2025-09-18 08:00:40|||||||||2
1758182460000|2025-09-18 08:01:00|||||||||7
1758182500000|2025-09-18 08:01:40|||||||||1
1758182520000|2025-09-18 08:02:00|||||||||10
1758182530000|2025-09-18 08:02:10|||||||||1
1758182540000|2025-09-18 08:02:20|||||||||9
1758182550000|2025-09-18 08:02:30|||||||||1
1758182570000|2025-09-18 08:02:50|||||||||1
1758182580000|2025-09-18 08:03:00|431|430.4|431|430.4|431|430.4|431|430.4|6
1758182590000|2025-09-18 08:03:10|||||||||8
1758182600000|2025-09-18 08:03:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|5
1758182610000|2025-09-18 08:03:30|||||||||9
1758182620000|2025-09-18 08:03:40|||||||||1
1758182630000|2025-09-18 08:03:50|||||||||1
1758182650000|2025-09-18 08:04:10|||||||||3
1758182670000|2025-09-18 08:04:30|431|430.4|430.9|430.3|431|430.4|430.8|430.2|9
1758182690000|2025-09-18 08:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758182710000|2025-09-18 08:05:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1758182730000|2025-09-18 08:05:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758182740000|2025-09-18 08:05:40|||||||||4
1758182760000|2025-09-18 08:06:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1758182770000|2025-09-18 08:06:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1758182780000|2025-09-18 08:06:20|||||||||7
1758182790000|2025-09-18 08:06:30|||||||||78
1758182800000|2025-09-18 08:06:40|||||||||1
1758182820000|2025-09-18 08:07:00|||||||||5
1758182830000|2025-09-18 08:07:10|||||||||1
1758182850000|2025-09-18 08:07:30|||||||||2
1758182860000|2025-09-18 08:07:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|80
1758182880000|2025-09-18 08:08:00|||||||||1
1758182890000|2025-09-18 08:08:10|||||||||2
1758182910000|2025-09-18 08:08:30|||||||||1
1758182930000|2025-09-18 08:08:50|||||||||1
1758182940000|2025-09-18 08:09:00|||||||||2
1758182960000|2025-09-18 08:09:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1758182990000|2025-09-18 08:09:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1758183020000|2025-09-18 08:10:20|||||||||2
1758183050000|2025-09-18 08:10:50|||||||||2
1758183070000|2025-09-18 08:11:10|||||||||1
1758183140000|2025-09-18 08:12:20|||||||||1
1758183190000|2025-09-18 08:13:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758183260000|2025-09-18 08:14:20|||||||||128
1758183270000|2025-09-18 08:14:30|||||||||1
1758183280000|2025-09-18 08:14:40|||||||||6
1758183290000|2025-09-18 08:14:50|||||||||54
1758183300000|2025-09-18 08:15:00|||||||||34
1758183330000|2025-09-18 08:15:30|||||||||1
1758183370000|2025-09-18 08:16:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1758183510000|2025-09-18 08:18:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758183590000|2025-09-18 08:19:50|||||||||1
1758183610000|2025-09-18 08:20:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|0
1758183640000|2025-09-18 08:20:40|||||||||1
1758183650000|2025-09-18 08:20:50|||||||||7
1758183660000|2025-09-18 08:21:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758183680000|2025-09-18 08:21:20|||||||||1
1758183780000|2025-09-18 08:23:00|||||||||1
1758183860000|2025-09-18 08:24:20|||||||||2
1758183910000|2025-09-18 08:25:10|||||||||3
1758184030000|2025-09-18 08:27:10|||||||||1
1758184120000|2025-09-18 08:28:40|||||||||3
1758184130000|2025-09-18 08:28:50|||||||||3
1758184140000|2025-09-18 08:29:00|||||||||8
1758184160000|2025-09-18 08:29:20|||||||||2
1758184170000|2025-09-18 08:29:30|||||||||1
1758184180000|2025-09-18 08:29:40|||||||||1
1758184190000|2025-09-18 08:29:50|||||||||3
1758184210000|2025-09-18 08:30:10|||||||||1
1758184220000|2025-09-18 08:30:20|||||||||1
1758184250000|2025-09-18 08:30:50|430.8|430.2|431|430.4|431|430.4|430.8|430.2|57
1758184260000|2025-09-18 08:31:00|||||||||5
1758184270000|2025-09-18 08:31:10|||||||||2
1758184280000|2025-09-18 08:31:20|||||||||9
1758184290000|2025-09-18 08:31:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1758184300000|2025-09-18 08:31:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|1
1758184340000|2025-09-18 08:32:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758184380000|2025-09-18 08:33:00|||||||||1
1758184400000|2025-09-18 08:33:20|||||||||1
1758184420000|2025-09-18 08:33:40|||||||||1
1758184470000|2025-09-18 08:34:30|||||||||1
1758184480000|2025-09-18 08:34:40|431|430.4|431|430.4|431|430.4|431|430.4|2
1758184510000|2025-09-18 08:35:10|||||||||1
1758184520000|2025-09-18 08:35:20|||||||||5
1758184550000|2025-09-18 08:35:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|2
1758184610000|2025-09-18 08:36:50|||||||||1
1758184660000|2025-09-18 08:37:40|||||||||1
1758184680000|2025-09-18 08:38:00|||||||||1
1758184770000|2025-09-18 08:39:30|||||||||1
1758185020000|2025-09-18 08:43:40|430.8|430.2|431|430.4|431|430.4|430.8|430.2|6
1758185140000|2025-09-18 08:45:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1758185190000|2025-09-18 08:46:30|||||||||2
1758185230000|2025-09-18 08:47:10|||||||||1
1758185240000|2025-09-18 08:47:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|1
1758185280000|2025-09-18 08:48:00|||||||||5
1758185290000|2025-09-18 08:48:10|||||||||2
1758185330000|2025-09-18 08:48:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|27
1758185340000|2025-09-18 08:49:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|209
1758185390000|2025-09-18 08:49:50|||||||||2
1758185400000|2025-09-18 08:50:00|||||||||1
1758185420000|2025-09-18 08:50:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758185440000|2025-09-18 08:50:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758185460000|2025-09-18 08:51:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758185470000|2025-09-18 08:51:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758185560000|2025-09-18 08:52:40|||||||||6
1758185620000|2025-09-18 08:53:40|||||||||2
1758185630000|2025-09-18 08:53:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1758185640000|2025-09-18 08:54:00|||||||||6
1758185650000|2025-09-18 08:54:10|||||||||1
1758185690000|2025-09-18 08:54:50|||||||||9
1758185790000|2025-09-18 08:56:30|||||||||1
1758185830000|2025-09-18 08:57:10|||||||||2
1758185860000|2025-09-18 08:57:40|||||||||1
1758185890000|2025-09-18 08:58:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|133
1758185900000|2025-09-18 08:58:20|||||||||4
1758185910000|2025-09-18 08:58:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|2
1758185940000|2025-09-18 08:59:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|18
1758185950000|2025-09-18 08:59:10|||||||||8
1758185970000|2025-09-18 08:59:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758185980000|2025-09-18 08:59:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1758186020000|2025-09-18 09:00:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|4
1758186030000|2025-09-18 09:00:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758186050000|2025-09-18 09:00:50|||||||||1
1758186070000|2025-09-18 09:01:10|||||||||1
1758186100000|2025-09-18 09:01:40|||||||||1
1758186180000|2025-09-18 09:03:00|||||||||1
1758186190000|2025-09-18 09:03:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|39
1758186220000|2025-09-18 09:03:40|||||||||1
1758186270000|2025-09-18 09:04:30|||||||||19
1758186300000|2025-09-18 09:05:00|||||||||16
1758186310000|2025-09-18 09:05:10|||||||||1
1758186380000|2025-09-18 09:06:20|||||||||5
1758186410000|2025-09-18 09:06:50|||||||||1
1758186460000|2025-09-18 09:07:40|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|11
1758186480000|2025-09-18 09:08:00|||||||||1
1758186550000|2025-09-18 09:09:10|||||||||1
1758186620000|2025-09-18 09:10:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758186700000|2025-09-18 09:11:40|||||||||2
1758186730000|2025-09-18 09:12:10|||||||||7
1758186740000|2025-09-18 09:12:20|||||||||4
1758186750000|2025-09-18 09:12:30|||||||||5
1758186760000|2025-09-18 09:12:40|||||||||1
1758186790000|2025-09-18 09:13:10|||||||||1
1758186830000|2025-09-18 09:13:50|||||||||1
1758186890000|2025-09-18 09:14:50|||||||||8
1758186960000|2025-09-18 09:16:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1758187010000|2025-09-18 09:16:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758187070000|2025-09-18 09:17:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1758187100000|2025-09-18 09:18:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1758187110000|2025-09-18 09:18:30|||||||||8
1758187210000|2025-09-18 09:20:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758187220000|2025-09-18 09:20:20|||||||||1
1758187400000|2025-09-18 09:23:20|||||||||14
1758187430000|2025-09-18 09:23:50|||||||||1
1758187540000|2025-09-18 09:25:40|||||||||2
1758187620000|2025-09-18 09:27:00|||||||||1
1758187870000|2025-09-18 09:31:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758188060000|2025-09-18 09:34:20|||||||||1
1758188090000|2025-09-18 09:34:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1758188100000|2025-09-18 09:35:00|||||||||3
1758188120000|2025-09-18 09:35:20|||||||||16
1758188220000|2025-09-18 09:37:00|431.6|431|431.6|431|431.6|431|431.6|431|9
1758188350000|2025-09-18 09:39:10|||||||||2
1758188360000|2025-09-18 09:39:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|108
1758188380000|2025-09-18 09:39:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|22
1758188400000|2025-09-18 09:40:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1758188410000|2025-09-18 09:40:10|||||||||3
1758188430000|2025-09-18 09:40:30|||||||||4
1758188500000|2025-09-18 09:41:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758188530000|2025-09-18 09:42:10|||||||||2
1758188570000|2025-09-18 09:42:50|||||||||4
1758188610000|2025-09-18 09:43:30|||||||||5
1758188620000|2025-09-18 09:43:40|||||||||2
1758188640000|2025-09-18 09:44:00|||||||||1
1758188860000|2025-09-18 09:47:40|||||||||1
1758188910000|2025-09-18 09:48:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|79
1758188930000|2025-09-18 09:48:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1758188940000|2025-09-18 09:49:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1758188950000|2025-09-18 09:49:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758188970000|2025-09-18 09:49:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758188980000|2025-09-18 09:49:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1758188990000|2025-09-18 09:49:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758189000000|2025-09-18 09:50:00|||||||||1
1758189010000|2025-09-18 09:50:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758189020000|2025-09-18 09:50:20|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|0
1758189040000|2025-09-18 09:50:40|||||||||8
1758189090000|2025-09-18 09:51:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1758189100000|2025-09-18 09:51:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758189110000|2025-09-18 09:51:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|0
1758189120000|2025-09-18 09:52:00|431.6|431|431.6|431|431.6|431|431.6|431|55
1758189150000|2025-09-18 09:52:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1758189180000|2025-09-18 09:53:00|||||||||1
1758189210000|2025-09-18 09:53:30|||||||||21
1758189220000|2025-09-18 09:53:40|||||||||8
1758189240000|2025-09-18 09:54:00|431.6|431|431.6|431|431.6|431|431.6|431|27
1758189260000|2025-09-18 09:54:20|||||||||4
1758189300000|2025-09-18 09:55:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758189340000|2025-09-18 09:55:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758189350000|2025-09-18 09:55:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758189380000|2025-09-18 09:56:20|||||||||1
1758189390000|2025-09-18 09:56:30|||||||||1
1758189430000|2025-09-18 09:57:10|431.6|431|431.7|431.1|431.8|431.2|431.5|430.9|32
1758189440000|2025-09-18 09:57:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1758189560000|2025-09-18 09:59:20|||||||||1
1758189570000|2025-09-18 09:59:30|||||||||2
1758189620000|2025-09-18 10:00:20|||||||||1
1758189670000|2025-09-18 10:01:10|||||||||1
1758189730000|2025-09-18 10:02:10|||||||||1
1758189940000|2025-09-18 10:05:40|||||||||1
1758190090000|2025-09-18 10:08:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1758190100000|2025-09-18 10:08:20|||||||||6
1758190110000|2025-09-18 10:08:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1758190120000|2025-09-18 10:08:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|2
1758190150000|2025-09-18 10:09:10|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|1
1758190160000|2025-09-18 10:09:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1758190170000|2025-09-18 10:09:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1758190180000|2025-09-18 10:09:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758190190000|2025-09-18 10:09:50|||||||||1
1758190300000|2025-09-18 10:11:40|||||||||1
1758190310000|2025-09-18 10:11:50|||||||||1
1758190330000|2025-09-18 10:12:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758190460000|2025-09-18 10:14:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758190520000|2025-09-18 10:15:20|||||||||2
1758190600000|2025-09-18 10:16:40|||||||||1
1758190650000|2025-09-18 10:17:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1758190670000|2025-09-18 10:17:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758190680000|2025-09-18 10:18:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1758190690000|2025-09-18 10:18:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|5
1758190750000|2025-09-18 10:19:10|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|0
1758190810000|2025-09-18 10:20:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758190820000|2025-09-18 10:20:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758190830000|2025-09-18 10:20:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1758190930000|2025-09-18 10:22:10|||||||||3
1758190990000|2025-09-18 10:23:10|||||||||8
1758191010000|2025-09-18 10:23:30|||||||||1
1758191070000|2025-09-18 10:24:30|||||||||1
1758191090000|2025-09-18 10:24:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1758191110000|2025-09-18 10:25:10|||||||||2
1758191190000|2025-09-18 10:26:30|431.6|431|431.6|431|431.6|431|431.6|431|8
1758191240000|2025-09-18 10:27:20|||||||||1
1758191290000|2025-09-18 10:28:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|33
1758191300000|2025-09-18 10:28:20|||||||||1
1758191310000|2025-09-18 10:28:30|||||||||1
1758191330000|2025-09-18 10:28:50|||||||||1
1758191390000|2025-09-18 10:29:50|||||||||1
1758191400000|2025-09-18 10:30:00|||||||||16
1758191410000|2025-09-18 10:30:10|||||||||1
1758191460000|2025-09-18 10:31:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1758191470000|2025-09-18 10:31:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758191480000|2025-09-18 10:31:20|||||||||1
1758191520000|2025-09-18 10:32:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|45
1758191530000|2025-09-18 10:32:10|432|431.4|432|431.4|432|431.4|432|431.4|6
1758191550000|2025-09-18 10:32:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1758191560000|2025-09-18 10:32:40|||||||||36
1758191570000|2025-09-18 10:32:50|||||||||22
1758191610000|2025-09-18 10:33:30|||||||||1
1758191640000|2025-09-18 10:34:00|||||||||1
1758191680000|2025-09-18 10:34:40|431.6|431|431.6|431|431.6|431|431.6|431|18
1758191690000|2025-09-18 10:34:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1758191700000|2025-09-18 10:35:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758191710000|2025-09-18 10:35:10|||||||||108
1758191750000|2025-09-18 10:35:50|||||||||1
1758191780000|2025-09-18 10:36:20|||||||||1
1758191820000|2025-09-18 10:37:00|||||||||3
1758191830000|2025-09-18 10:37:10|||||||||1
1758191840000|2025-09-18 10:37:20|||||||||2
1758191850000|2025-09-18 10:37:30|||||||||1
1758191880000|2025-09-18 10:38:00|||||||||1
1758191900000|2025-09-18 10:38:20|||||||||2
1758191980000|2025-09-18 10:39:40|||||||||30
1758191990000|2025-09-18 10:39:50|||||||||3
1758192010000|2025-09-18 10:40:10|||||||||1
1758192040000|2025-09-18 10:40:40|||||||||1
1758192120000|2025-09-18 10:42:00|||||||||1
1758192130000|2025-09-18 10:42:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|4
1758192140000|2025-09-18 10:42:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1758192190000|2025-09-18 10:43:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|2
1758192230000|2025-09-18 10:43:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1758192250000|2025-09-18 10:44:10|||||||||1
1758192270000|2025-09-18 10:44:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758192330000|2025-09-18 10:45:30|||||||||4
1758192340000|2025-09-18 10:45:40|||||||||1
1758192390000|2025-09-18 10:46:30|||||||||5
1758192400000|2025-09-18 10:46:40|||||||||1
1758192430000|2025-09-18 10:47:10|||||||||1
1758192500000|2025-09-18 10:48:20|||||||||1
1758192520000|2025-09-18 10:48:40|||||||||2
1758192610000|2025-09-18 10:50:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|3
1758192660000|2025-09-18 10:51:00|||||||||1
1758192720000|2025-09-18 10:52:00|||||||||2
1758192840000|2025-09-18 10:54:00|||||||||1
1758192870000|2025-09-18 10:54:30|||||||||1
1758193020000|2025-09-18 10:57:00|||||||||1
1758193040000|2025-09-18 10:57:20|||||||||1
1758193090000|2025-09-18 10:58:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|21
1758193100000|2025-09-18 10:58:20|||||||||3
1758193150000|2025-09-18 10:59:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1758193170000|2025-09-18 10:59:30|||||||||1
1758193180000|2025-09-18 10:59:40|||||||||1
1758193200000|2025-09-18 11:00:00|||||||||8
1758193210000|2025-09-18 11:00:10|||||||||7
1758193220000|2025-09-18 11:00:20|||||||||1
1758193230000|2025-09-18 11:00:30|||||||||1
1758193240000|2025-09-18 11:00:40|||||||||1
1758193270000|2025-09-18 11:01:10|||||||||2
1758193360000|2025-09-18 11:02:40|||||||||1
1758193440000|2025-09-18 11:04:00|||||||||89
1758193450000|2025-09-18 11:04:10|||||||||4
1758193490000|2025-09-18 11:04:50|||||||||41
1758193510000|2025-09-18 11:05:10|||||||||1
1758193540000|2025-09-18 11:05:40|||||||||1
1758193560000|2025-09-18 11:06:00|||||||||1
1758193580000|2025-09-18 11:06:20|||||||||1
1758193600000|2025-09-18 11:06:40|||||||||3
1758193680000|2025-09-18 11:08:00|||||||||2
1758193740000|2025-09-18 11:09:00|||||||||1
1758193790000|2025-09-18 11:09:50|||||||||1
1758193810000|2025-09-18 11:10:10|||||||||11
1758193830000|2025-09-18 11:10:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|7
1758193840000|2025-09-18 11:10:40|||||||||1
1758193870000|2025-09-18 11:11:10|||||||||1
1758193880000|2025-09-18 11:11:20|||||||||1
1758193910000|2025-09-18 11:11:50|||||||||1
1758193940000|2025-09-18 11:12:20|||||||||1
1758193960000|2025-09-18 11:12:40|||||||||1
1758193970000|2025-09-18 11:12:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1758193980000|2025-09-18 11:13:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758194090000|2025-09-18 11:14:50|||||||||2
1758194100000|2025-09-18 11:15:00|||||||||13
1758194120000|2025-09-18 11:15:20|||||||||1
1758194170000|2025-09-18 11:16:10|||||||||2
1758194240000|2025-09-18 11:17:20|432|431.4|432|431.4|432|431.4|432|431.4|36
1758194260000|2025-09-18 11:17:40|||||||||1
1758194270000|2025-09-18 11:17:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1758194290000|2025-09-18 11:18:10|||||||||1
1758194300000|2025-09-18 11:18:20|||||||||2
1758194330000|2025-09-18 11:18:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1758194340000|2025-09-18 11:19:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|36
1758194350000|2025-09-18 11:19:10|||||||||2
1758194370000|2025-09-18 11:19:30|||||||||1
1758194380000|2025-09-18 11:19:40|||||||||1
1758194440000|2025-09-18 11:20:40|||||||||1
1758194480000|2025-09-18 11:21:20|||||||||124
1758194490000|2025-09-18 11:21:30|||||||||2
1758194510000|2025-09-18 11:21:50|||||||||22
1758194560000|2025-09-18 11:22:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1758194570000|2025-09-18 11:22:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758194600000|2025-09-18 11:23:20|431.6|431|431.6|431|431.6|431|431.6|431|9
1758194620000|2025-09-18 11:23:40|||||||||10
1758194630000|2025-09-18 11:23:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758194660000|2025-09-18 11:24:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758194670000|2025-09-18 11:24:30|||||||||1
1758194700000|2025-09-18 11:25:00|||||||||3
1758194720000|2025-09-18 11:25:20|||||||||8
1758194730000|2025-09-18 11:25:30|||||||||8
1758194810000|2025-09-18 11:26:50|||||||||13
1758194820000|2025-09-18 11:27:00|||||||||1
1758194890000|2025-09-18 11:28:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1758194910000|2025-09-18 11:28:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1758194930000|2025-09-18 11:28:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1758194950000|2025-09-18 11:29:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758194960000|2025-09-18 11:29:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|30
1758194970000|2025-09-18 11:29:30|||||||||1
1758194990000|2025-09-18 11:29:50|||||||||1
1758195020000|2025-09-18 11:30:20|||||||||3
1758195040000|2025-09-18 11:30:40|||||||||18
1758195050000|2025-09-18 11:30:50|||||||||2
1758195090000|2025-09-18 11:31:30|||||||||2
1758195100000|2025-09-18 11:31:40|||||||||23
1758195120000|2025-09-18 11:32:00|||||||||3
1758195140000|2025-09-18 11:32:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1758195150000|2025-09-18 11:32:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1758195170000|2025-09-18 11:32:50|||||||||3
1758195200000|2025-09-18 11:33:20|||||||||2
1758195220000|2025-09-18 11:33:40|||||||||1
1758195270000|2025-09-18 11:34:30|||||||||1
1758195310000|2025-09-18 11:35:10|||||||||1
1758195360000|2025-09-18 11:36:00|||||||||5
1758195370000|2025-09-18 11:36:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1758195440000|2025-09-18 11:37:20|||||||||1
1758195450000|2025-09-18 11:37:30|||||||||5
1758195460000|2025-09-18 11:37:40|||||||||2
1758195490000|2025-09-18 11:38:10|||||||||1
1758195530000|2025-09-18 11:38:50|||||||||1
1758195550000|2025-09-18 11:39:10|||||||||1
1758195560000|2025-09-18 11:39:20|||||||||1
1758195570000|2025-09-18 11:39:30|||||||||2
1758195600000|2025-09-18 11:40:00|||||||||1
1758195610000|2025-09-18 11:40:10|||||||||1
1758195630000|2025-09-18 11:40:30|||||||||2
1758195640000|2025-09-18 11:40:40|||||||||2
1758195670000|2025-09-18 11:41:10|||||||||1
1758195680000|2025-09-18 11:41:20|||||||||3
1758195730000|2025-09-18 11:42:10|||||||||1
1758195740000|2025-09-18 11:42:20|||||||||2
1758195760000|2025-09-18 11:42:40|||||||||2
1758195780000|2025-09-18 11:43:00|||||||||5
1758195790000|2025-09-18 11:43:10|||||||||1
1758195800000|2025-09-18 11:43:20|||||||||6
1758195850000|2025-09-18 11:44:10|||||||||2
1758195900000|2025-09-18 11:45:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1758195910000|2025-09-18 11:45:10|431.8|431.2|431.6|431|431.8|431.2|431.6|431|3
1758195920000|2025-09-18 11:45:20|||||||||4
1758195940000|2025-09-18 11:45:40|||||||||1
1758195960000|2025-09-18 11:46:00|||||||||2
1758195970000|2025-09-18 11:46:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1758196000000|2025-09-18 11:46:40|||||||||1
1758196030000|2025-09-18 11:47:10|||||||||2
1758196110000|2025-09-18 11:48:30|||||||||1
1758196130000|2025-09-18 11:48:50|||||||||1
1758196160000|2025-09-18 11:49:20|||||||||19
1758196220000|2025-09-18 11:50:20|||||||||1
1758196250000|2025-09-18 11:50:50|||||||||1
1758196260000|2025-09-18 11:51:00|||||||||1
1758196270000|2025-09-18 11:51:10|||||||||1
1758196280000|2025-09-18 11:51:20|||||||||2
1758196360000|2025-09-18 11:52:40|||||||||4
1758196380000|2025-09-18 11:53:00|||||||||1
1758196400000|2025-09-18 11:53:20|||||||||1
1758196430000|2025-09-18 11:53:50|||||||||1
1758196450000|2025-09-18 11:54:10|||||||||5
1758196480000|2025-09-18 11:54:40|||||||||1
1758196500000|2025-09-18 11:55:00|||||||||21
1758196530000|2025-09-18 11:55:30|||||||||1
1758196550000|2025-09-18 11:55:50|||||||||5
1758196560000|2025-09-18 11:56:00|||||||||6
1758196600000|2025-09-18 11:56:40|||||||||1
1758196630000|2025-09-18 11:57:10|||||||||1
1758196650000|2025-09-18 11:57:30|||||||||9
1758196660000|2025-09-18 11:57:40|||||||||1
1758196670000|2025-09-18 11:57:50|||||||||3
1758196730000|2025-09-18 11:58:50|||||||||1
1758196750000|2025-09-18 11:59:10|||||||||2
1758196760000|2025-09-18 11:59:20|431.6|431|431.6|431|431.6|431|431.6|431|90
1758196770000|2025-09-18 11:59:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758196800000|2025-09-18 12:00:00|431.6|431|431.6|431|431.6|431|431.6|431|2
1758196820000|2025-09-18 12:00:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1758196840000|2025-09-18 12:00:40|||||||||10
1758196850000|2025-09-18 12:00:50|431.3|430.7|431.2|430.6|431.3|430.7|431.1|430.5|247
1758196860000|2025-09-18 12:01:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|6
1758196870000|2025-09-18 12:01:10|||||||||15
1758196880000|2025-09-18 12:01:20|431|430.4|431|430.4|431|430.4|431|430.4|5
1758196920000|2025-09-18 12:02:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758196930000|2025-09-18 12:02:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1758196940000|2025-09-18 12:02:20|||||||||1
1758196950000|2025-09-18 12:02:30|||||||||1
1758196960000|2025-09-18 12:02:40|||||||||4
1758196970000|2025-09-18 12:02:50|||||||||1
1758196980000|2025-09-18 12:03:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1758196990000|2025-09-18 12:03:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1758197010000|2025-09-18 12:03:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758197030000|2025-09-18 12:03:50|431|430.4|431|430.4|431.1|430.5|431|430.4|1
1758197040000|2025-09-18 12:04:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1758197060000|2025-09-18 12:04:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758197070000|2025-09-18 12:04:30|||||||||4
1758197080000|2025-09-18 12:04:40|||||||||2
1758197090000|2025-09-18 12:04:50|||||||||1
1758197100000|2025-09-18 12:05:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1758197120000|2025-09-18 12:05:20|||||||||4
1758197150000|2025-09-18 12:05:50|||||||||8
1758197180000|2025-09-18 12:06:20|||||||||18
1758197200000|2025-09-18 12:06:40|||||||||2
1758197210000|2025-09-18 12:06:50|||||||||1
1758197230000|2025-09-18 12:07:10|||||||||2
1758197250000|2025-09-18 12:07:30|||||||||1
1758197260000|2025-09-18 12:07:40|||||||||3
1758197270000|2025-09-18 12:07:50|||||||||4
1758197290000|2025-09-18 12:08:10|||||||||1
1758197310000|2025-09-18 12:08:30|||||||||2
1758197340000|2025-09-18 12:09:00|||||||||3
1758197370000|2025-09-18 12:09:30|||||||||1
1758197380000|2025-09-18 12:09:40|||||||||2
1758197390000|2025-09-18 12:09:50|||||||||9
1758197400000|2025-09-18 12:10:00|||||||||555
1758197450000|2025-09-18 12:10:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|15
1758197460000|2025-09-18 12:11:00|||||||||2
1758197470000|2025-09-18 12:11:10|430.6|430|430.6|430|430.6|430|430.6|430|21
1758197480000|2025-09-18 12:11:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|43
1758197500000|2025-09-18 12:11:40|||||||||1
1758197510000|2025-09-18 12:11:50|||||||||7
1758197520000|2025-09-18 12:12:00|||||||||21
1758197530000|2025-09-18 12:12:10|||||||||56
1758197540000|2025-09-18 12:12:20|||||||||6
1758197550000|2025-09-18 12:12:30|||||||||3
1758197560000|2025-09-18 12:12:40|||||||||6
1758197570000|2025-09-18 12:12:50|||||||||1
1758197600000|2025-09-18 12:13:20|||||||||1
1758197620000|2025-09-18 12:13:40|||||||||1
1758197630000|2025-09-18 12:13:50|||||||||1
1758197640000|2025-09-18 12:14:00|||||||||2
1758197650000|2025-09-18 12:14:10|||||||||1
1758197660000|2025-09-18 12:14:20|||||||||1
1758197690000|2025-09-18 12:14:50|||||||||54
1758197720000|2025-09-18 12:15:20|||||||||10
1758197750000|2025-09-18 12:15:50|||||||||5
1758197780000|2025-09-18 12:16:20|||||||||1
1758197790000|2025-09-18 12:16:30|||||||||69
1758197800000|2025-09-18 12:16:40|||||||||2
1758197830000|2025-09-18 12:17:10|||||||||3
1758197850000|2025-09-18 12:17:30|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|143
1758197860000|2025-09-18 12:17:40|430.8|430.2|430.7|430.1|430.8|430.2|430.6|430|32
1758197870000|2025-09-18 12:17:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|9
1758197880000|2025-09-18 12:18:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|6
1758197890000|2025-09-18 12:18:10|430.6|430|430.6|430|430.6|430|430.6|430|5
1758197900000|2025-09-18 12:18:20|||||||||6
1758197910000|2025-09-18 12:18:30|||||||||3
1758197920000|2025-09-18 12:18:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1758197930000|2025-09-18 12:18:50|431|430.4|431|430.4|431|430.4|431|430.4|87
1758197970000|2025-09-18 12:19:30|||||||||1
1758197980000|2025-09-18 12:19:40|||||||||1
1758198000000|2025-09-18 12:20:00|||||||||2
1758198050000|2025-09-18 12:20:50|||||||||46
1758198060000|2025-09-18 12:21:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1758198080000|2025-09-18 12:21:20|||||||||1
1758198090000|2025-09-18 12:21:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1758198110000|2025-09-18 12:21:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758198130000|2025-09-18 12:22:10|431|430.4|431|430.4|431|430.4|431|430.4|38
1758198150000|2025-09-18 12:22:30|||||||||2
1758198170000|2025-09-18 12:22:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1758198180000|2025-09-18 12:23:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1758198190000|2025-09-18 12:23:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1758198220000|2025-09-18 12:23:40|||||||||1
1758198230000|2025-09-18 12:23:50|||||||||2
1758198250000|2025-09-18 12:24:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1758198260000|2025-09-18 12:24:20|||||||||3
1758198280000|2025-09-18 12:24:40|||||||||2
1758198290000|2025-09-18 12:24:50|||||||||1
1758198300000|2025-09-18 12:25:00|||||||||11
1758198310000|2025-09-18 12:25:10|||||||||1
1758198330000|2025-09-18 12:25:30|||||||||4
1758198360000|2025-09-18 12:26:00|||||||||11
1758198370000|2025-09-18 12:26:10|||||||||4
1758198380000|2025-09-18 12:26:20|||||||||2
1758198390000|2025-09-18 12:26:30|||||||||2
1758198400000|2025-09-18 12:26:40|||||||||5
1758198420000|2025-09-18 12:27:00|||||||||1
1758198430000|2025-09-18 12:27:10|||||||||3
1758198440000|2025-09-18 12:27:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1758198450000|2025-09-18 12:27:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758198460000|2025-09-18 12:27:40|||||||||6
1758198470000|2025-09-18 12:27:50|||||||||2
1758198480000|2025-09-18 12:28:00|||||||||2
1758198500000|2025-09-18 12:28:20|||||||||6
1758198510000|2025-09-18 12:28:30|||||||||1
1758198520000|2025-09-18 12:28:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1758198530000|2025-09-18 12:28:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|49
1758198540000|2025-09-18 12:29:00|431.3|430.7|431.2|430.6|431.3|430.7|431.1|430.5|8
1758198550000|2025-09-18 12:29:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1758198560000|2025-09-18 12:29:20|431|430.4|431|430.4|431|430.4|431|430.4|7
1758198570000|2025-09-18 12:29:30|||||||||6
1758198580000|2025-09-18 12:29:40|||||||||1
1758198600000|2025-09-18 12:30:00|||||||||1
1758198610000|2025-09-18 12:30:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|173
1758198630000|2025-09-18 12:30:30|430.6|430|430.6|430|430.6|430|430.6|430|32
1758198640000|2025-09-18 12:30:40|||||||||21
1758198650000|2025-09-18 12:30:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|50
1758198660000|2025-09-18 12:31:00|||||||||7
1758198680000|2025-09-18 12:31:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758198690000|2025-09-18 12:31:30|||||||||1
1758198700000|2025-09-18 12:31:40|||||||||1
1758198730000|2025-09-18 12:32:10|||||||||8
1758198750000|2025-09-18 12:32:30|||||||||4
1758198770000|2025-09-18 12:32:50|||||||||39
1758198790000|2025-09-18 12:33:10|||||||||2
1758198800000|2025-09-18 12:33:20|||||||||3
1758198810000|2025-09-18 12:33:30|||||||||7
1758198820000|2025-09-18 12:33:40|||||||||6
1758198830000|2025-09-18 12:33:50|431|430.4|430.8|430.2|431|430.4|430.8|430.2|28
1758198840000|2025-09-18 12:34:00|||||||||9
1758198850000|2025-09-18 12:34:10|||||||||3
1758198860000|2025-09-18 12:34:20|||||||||4
1758198870000|2025-09-18 12:34:30|||||||||1
1758198880000|2025-09-18 12:34:40|||||||||5
1758198890000|2025-09-18 12:34:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|6
1758198900000|2025-09-18 12:35:00|||||||||1
1758198910000|2025-09-18 12:35:10|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|1
1758198920000|2025-09-18 12:35:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|14
1758198930000|2025-09-18 12:35:30|||||||||1
1758198950000|2025-09-18 12:35:50|||||||||3
1758198960000|2025-09-18 12:36:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|38
1758198970000|2025-09-18 12:36:10|||||||||1
1758198980000|2025-09-18 12:36:20|||||||||11
1758199040000|2025-09-18 12:37:20|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|10
1758199050000|2025-09-18 12:37:30|431.6|431|431.6|431|431.6|431|431.6|431|5
1758199060000|2025-09-18 12:37:40|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|0
1758199080000|2025-09-18 12:38:00|||||||||10
1758199120000|2025-09-18 12:38:40|||||||||49
1758199130000|2025-09-18 12:38:50|||||||||5
1758199150000|2025-09-18 12:39:10|||||||||2
1758199160000|2025-09-18 12:39:20|||||||||3
1758199180000|2025-09-18 12:39:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|67
1758199190000|2025-09-18 12:39:50|||||||||2
1758199200000|2025-09-18 12:40:00|||||||||7
1758199270000|2025-09-18 12:41:10|||||||||2
1758199280000|2025-09-18 12:41:20|||||||||3
1758199320000|2025-09-18 12:42:00|||||||||6
1758199370000|2025-09-18 12:42:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|49
1758199380000|2025-09-18 12:43:00|||||||||1
1758199400000|2025-09-18 12:43:20|||||||||2
1758199410000|2025-09-18 12:43:30|||||||||3
1758199420000|2025-09-18 12:43:40|||||||||3
1758199430000|2025-09-18 12:43:50|431|430.4|431|430.4|431|430.4|431|430.4|5
1758199440000|2025-09-18 12:44:00|||||||||1
1758199460000|2025-09-18 12:44:20|||||||||1
1758199470000|2025-09-18 12:44:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|3
1758199480000|2025-09-18 12:44:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1758199490000|2025-09-18 12:44:50|||||||||19
1758202200000|2025-09-18 13:30:00|430.8|430.2|430.8|430.2|431.1|430.5|430.8|430.2|467
1758202210000|2025-09-18 13:30:10|431|430.4|430.8|430.2|431.1|430.5|430.8|430.2|97
1758202220000|2025-09-18 13:30:20|430.7|430.1|430.6|430|430.7|430.1|430.5|429.9|33
1758202230000|2025-09-18 13:30:30|430.5|429.9|430.6|430|430.6|430|430.3|429.7|560
1758202240000|2025-09-18 13:30:40|430.5|429.9|430.6|430|430.6|430|430.3|429.7|65
1758202250000|2025-09-18 13:30:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|21
1758202260000|2025-09-18 13:31:00|430.8|430.2|430.5|429.9|430.8|430.2|430.5|429.9|90
1758202270000|2025-09-18 13:31:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|159
1758202280000|2025-09-18 13:31:20|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|304
1758202290000|2025-09-18 13:31:30|||||||||14
1758202300000|2025-09-18 13:31:40|||||||||26
1758202310000|2025-09-18 13:31:50|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|26
1758202320000|2025-09-18 13:32:00|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|110
1758202330000|2025-09-18 13:32:10|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|397
1758202340000|2025-09-18 13:32:20|430|429.4|430|429.4|430.1|429.5|430|429.4|6
1758202350000|2025-09-18 13:32:30|||||||||9
1758202360000|2025-09-18 13:32:40|||||||||9
1758202370000|2025-09-18 13:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|951
1758202380000|2025-09-18 13:33:00|||||||||19
1758202390000|2025-09-18 13:33:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1758202400000|2025-09-18 13:33:20|||||||||14
1758202410000|2025-09-18 13:33:30|||||||||65
1758202420000|2025-09-18 13:33:40|430|429.4|430|429.4|430|429.4|430|429.4|310
1758202430000|2025-09-18 13:33:50|||||||||11
1758202440000|2025-09-18 13:34:00|||||||||5
1758202450000|2025-09-18 13:34:10|||||||||17
1758202460000|2025-09-18 13:34:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1758202470000|2025-09-18 13:34:30|||||||||6
1758202480000|2025-09-18 13:34:40|||||||||9
1758202490000|2025-09-18 13:34:50|||||||||9
1758202500000|2025-09-18 13:35:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|125
1758202510000|2025-09-18 13:35:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|274
1758202520000|2025-09-18 13:35:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|19
1758202530000|2025-09-18 13:35:30|||||||||59
1758202540000|2025-09-18 13:35:40|||||||||5
1758202550000|2025-09-18 13:35:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|10
1758202560000|2025-09-18 13:36:00|||||||||4
1758202570000|2025-09-18 13:36:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|89
1758202580000|2025-09-18 13:36:20|||||||||27
1758202590000|2025-09-18 13:36:30|||||||||5
1758202600000|2025-09-18 13:36:40|||||||||5
1758202610000|2025-09-18 13:36:50|||||||||1
1758202620000|2025-09-18 13:37:00|||||||||4
1758202630000|2025-09-18 13:37:10|||||||||4
1758202650000|2025-09-18 13:37:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|100
1758202660000|2025-09-18 13:37:40|||||||||5
1758202670000|2025-09-18 13:37:50|||||||||8
1758202680000|2025-09-18 13:38:00|||||||||1
1758202700000|2025-09-18 13:38:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|124
1758202710000|2025-09-18 13:38:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|2
1758202720000|2025-09-18 13:38:40|430|429.4|430|429.4|430.1|429.5|430|429.4|28
1758202730000|2025-09-18 13:38:50|||||||||7
1758202740000|2025-09-18 13:39:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|507
1758202750000|2025-09-18 13:39:10|||||||||35
1758202760000|2025-09-18 13:39:20|||||||||19
1758202770000|2025-09-18 13:39:30|||||||||8
1758202780000|2025-09-18 13:39:40|||||||||29
1758202790000|2025-09-18 13:39:50|||||||||17
1758202800000|2025-09-18 13:40:00|||||||||5
1758202810000|2025-09-18 13:40:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|12
1758202820000|2025-09-18 13:40:20|||||||||4
1758202830000|2025-09-18 13:40:30|||||||||1
1758202840000|2025-09-18 13:40:40|||||||||1
1758202850000|2025-09-18 13:40:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|106
1758202860000|2025-09-18 13:41:00|||||||||15
1758202870000|2025-09-18 13:41:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|58
1758202880000|2025-09-18 13:41:20|||||||||29
1758202890000|2025-09-18 13:41:30|||||||||4
1758202900000|2025-09-18 13:41:40|429.3|428.7|429.1|428.5|429.3|428.7|429|428.4|501
1758202910000|2025-09-18 13:41:50|429|428.4|429|428.4|429.1|428.5|429|428.4|24
1758202920000|2025-09-18 13:42:00|||||||||19
1758202930000|2025-09-18 13:42:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|15
1758202940000|2025-09-18 13:42:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1758202950000|2025-09-18 13:42:30|||||||||35
1758202960000|2025-09-18 13:42:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|68
1758202970000|2025-09-18 13:42:50|||||||||15
1758202980000|2025-09-18 13:43:00|||||||||33
1758202990000|2025-09-18 13:43:10|||||||||6
1758203000000|2025-09-18 13:43:20|429.6|429|429.6|429|429.6|429|429.6|429|12
1758203010000|2025-09-18 13:43:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|17
1758203020000|2025-09-18 13:43:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|9
1758203030000|2025-09-18 13:43:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1758203050000|2025-09-18 13:44:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1758203060000|2025-09-18 13:44:20|||||||||9
1758203070000|2025-09-18 13:44:30|||||||||4
1758203080000|2025-09-18 13:44:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|123
1758203090000|2025-09-18 13:44:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|36
1758203100000|2025-09-18 13:45:00|||||||||38
1758203110000|2025-09-18 13:45:10|||||||||85
1758203120000|2025-09-18 13:45:20|||||||||47
1758203130000|2025-09-18 13:45:30|429|428.4|429|428.4|429|428.4|429|428.4|60
1758203140000|2025-09-18 13:45:40|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|16
1758203150000|2025-09-18 13:45:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|22
1758203160000|2025-09-18 13:46:00|||||||||9
1758203170000|2025-09-18 13:46:10|429|428.4|429|428.4|429|428.4|429|428.4|11
1758203180000|2025-09-18 13:46:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|15
1758203190000|2025-09-18 13:46:30|||||||||82
1758203200000|2025-09-18 13:46:40|429|428.4|429|428.4|429|428.4|429|428.4|79
1758203210000|2025-09-18 13:46:50|||||||||7
1758203220000|2025-09-18 13:47:00|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|8
1758203230000|2025-09-18 13:47:10|429|428.4|429|428.4|429|428.4|429|428.4|9
1758203240000|2025-09-18 13:47:20|||||||||6
1758203250000|2025-09-18 13:47:30|||||||||6
1758203260000|2025-09-18 13:47:40|||||||||10
1758203270000|2025-09-18 13:47:50|||||||||5
1758203280000|2025-09-18 13:48:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|23
1758203290000|2025-09-18 13:48:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|207
1758203300000|2025-09-18 13:48:20|||||||||1
1758203310000|2025-09-18 13:48:30|||||||||6
1758203320000|2025-09-18 13:48:40|||||||||8
1758203330000|2025-09-18 13:48:50|||||||||133
1758203340000|2025-09-18 13:49:00|||||||||1
1758203350000|2025-09-18 13:49:10|||||||||20
1758203360000|2025-09-18 13:49:20|429|428.4|429|428.4|429|428.4|429|428.4|2
1758203370000|2025-09-18 13:49:30|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|26
1758203380000|2025-09-18 13:49:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|24
1758203390000|2025-09-18 13:49:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|71
1758203400000|2025-09-18 13:50:00|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|6
1758203410000|2025-09-18 13:50:10|||||||||15
1758203420000|2025-09-18 13:50:20|429.6|429|429.5|428.9|429.8|429.2|429.5|428.9|103
1758203430000|2025-09-18 13:50:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|14
1758203440000|2025-09-18 13:50:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|43
1758203450000|2025-09-18 13:50:50|429.6|429|429.6|429|429.6|429|429.5|428.9|58
1758203460000|2025-09-18 13:51:00|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|2
1758203470000|2025-09-18 13:51:10|||||||||15
1758203480000|2025-09-18 13:51:20|||||||||5
1758203490000|2025-09-18 13:51:30|||||||||3
1758203500000|2025-09-18 13:51:40|||||||||3
1758203510000|2025-09-18 13:51:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|17
1758203520000|2025-09-18 13:52:00|||||||||51
1758203530000|2025-09-18 13:52:10|||||||||6
1758203540000|2025-09-18 13:52:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|83
1758203550000|2025-09-18 13:52:30|||||||||4
1758203560000|2025-09-18 13:52:40|||||||||2
1758203570000|2025-09-18 13:52:50|||||||||5
1758203580000|2025-09-18 13:53:00|||||||||8
1758203590000|2025-09-18 13:53:10|||||||||10
1758203600000|2025-09-18 13:53:20|||||||||126
1758203610000|2025-09-18 13:53:30|||||||||8
1758203620000|2025-09-18 13:53:40|||||||||2
1758203630000|2025-09-18 13:53:50|||||||||2
1758203640000|2025-09-18 13:54:00|||||||||4
1758203650000|2025-09-18 13:54:10|429.6|429|429.6|429|429.6|429|429.6|429|5
1758203660000|2025-09-18 13:54:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1758203670000|2025-09-18 13:54:30|||||||||3
1758203680000|2025-09-18 13:54:40|||||||||3
1758203690000|2025-09-18 13:54:50|||||||||21
1758203700000|2025-09-18 13:55:00|||||||||44
1758203710000|2025-09-18 13:55:10|||||||||3
1758203720000|2025-09-18 13:55:20|||||||||3
1758203730000|2025-09-18 13:55:30|429.6|429|429.6|429|429.6|429|429.6|429|12
1758203740000|2025-09-18 13:55:40|||||||||1
1758203750000|2025-09-18 13:55:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|2
1758203760000|2025-09-18 13:56:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1758203770000|2025-09-18 13:56:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|54
1758203780000|2025-09-18 13:56:20|||||||||7
1758203790000|2025-09-18 13:56:30|||||||||1
1758203800000|2025-09-18 13:56:40|||||||||2
1758203810000|2025-09-18 13:56:50|||||||||12
1758203820000|2025-09-18 13:57:00|||||||||1
1758203830000|2025-09-18 13:57:10|429.6|429|429.6|429|429.6|429|429.6|429|9
1758203840000|2025-09-18 13:57:20|||||||||8
1758203850000|2025-09-18 13:57:30|||||||||7
1758203860000|2025-09-18 13:57:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1758203870000|2025-09-18 13:57:50|429.6|429|429.6|429|429.6|429|429.6|429|4
1758203880000|2025-09-18 13:58:00|||||||||3
1758203890000|2025-09-18 13:58:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1758203900000|2025-09-18 13:58:20|429.6|429|429.6|429|429.6|429|429.6|429|54
1758203910000|2025-09-18 13:58:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|8
1758203920000|2025-09-18 13:58:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|37
1758203930000|2025-09-18 13:58:50|||||||||6
1758203940000|2025-09-18 13:59:00|||||||||5
1758203950000|2025-09-18 13:59:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|15
1758203960000|2025-09-18 13:59:20|429.6|429|429.6|429|429.6|429|429.6|429|22
1758203970000|2025-09-18 13:59:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1758203980000|2025-09-18 13:59:40|||||||||12
1758203990000|2025-09-18 13:59:50|||||||||6
1758204000000|2025-09-18 14:00:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|22
1758204010000|2025-09-18 14:00:10|||||||||24
1758204020000|2025-09-18 14:00:20|||||||||14
1758204030000|2025-09-18 14:00:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|122
1758204040000|2025-09-18 14:00:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1758204050000|2025-09-18 14:00:50|||||||||7
1758204060000|2025-09-18 14:01:00|||||||||5
1758204070000|2025-09-18 14:01:10|430|429.4|430|429.4|430|429.4|430|429.4|10
1758204080000|2025-09-18 14:01:20|430.1|429.5|430.4|429.8|430.4|429.8|430.1|429.5|9
1758204100000|2025-09-18 14:01:40|430.6|430|430.6|430|430.6|430|430.6|430|23
1758204110000|2025-09-18 14:01:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|16
1758204120000|2025-09-18 14:02:00|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|134
1758204130000|2025-09-18 14:02:10|||||||||5
1758204140000|2025-09-18 14:02:20|||||||||52
1758204150000|2025-09-18 14:02:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|104
1758204160000|2025-09-18 14:02:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|67
1758204170000|2025-09-18 14:02:50|430.6|430|430.6|430|430.6|430|430.5|429.9|49
1758204180000|2025-09-18 14:03:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|13
1758204190000|2025-09-18 14:03:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|69
1758204200000|2025-09-18 14:03:20|||||||||22
1758204210000|2025-09-18 14:03:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758204220000|2025-09-18 14:03:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1758204230000|2025-09-18 14:03:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1758204240000|2025-09-18 14:04:00|||||||||2
1758204250000|2025-09-18 14:04:10|430.6|430|430.6|430|430.6|430|430.6|430|313
1758204260000|2025-09-18 14:04:20|||||||||41
1758204270000|2025-09-18 14:04:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|18
1758204280000|2025-09-18 14:04:40|430.6|430|430.6|430|430.6|430|430.6|430|8
1758204290000|2025-09-18 14:04:50|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|105
1758204300000|2025-09-18 14:05:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|2
1758204310000|2025-09-18 14:05:10|||||||||18
1758204320000|2025-09-18 14:05:20|||||||||5
1758204330000|2025-09-18 14:05:30|430.6|430|430.6|430|430.6|430|430.5|429.9|3
1758204340000|2025-09-18 14:05:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1758204360000|2025-09-18 14:06:00|||||||||5
1758204370000|2025-09-18 14:06:10|||||||||4
1758204380000|2025-09-18 14:06:20|||||||||15
1758204390000|2025-09-18 14:06:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|28
1758204400000|2025-09-18 14:06:40|||||||||7
1758204410000|2025-09-18 14:06:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|20
1758204420000|2025-09-18 14:07:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|78
1758204430000|2025-09-18 14:07:10|||||||||7
1758204450000|2025-09-18 14:07:30|||||||||1
1758204460000|2025-09-18 14:07:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|39
1758204470000|2025-09-18 14:07:50|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|20
1758204490000|2025-09-18 14:08:10|||||||||12
1758204500000|2025-09-18 14:08:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1758204510000|2025-09-18 14:08:30|||||||||1
1758204520000|2025-09-18 14:08:40|||||||||3
1758204530000|2025-09-18 14:08:50|||||||||5
1758204540000|2025-09-18 14:09:00|||||||||10
1758204550000|2025-09-18 14:09:10|||||||||3
1758204560000|2025-09-18 14:09:20|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|5
1758204570000|2025-09-18 14:09:30|||||||||10
1758204580000|2025-09-18 14:09:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1758204590000|2025-09-18 14:09:50|||||||||3
1758204600000|2025-09-18 14:10:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|2
1758204610000|2025-09-18 14:10:10|||||||||5
1758204620000|2025-09-18 14:10:20|||||||||13
1758204630000|2025-09-18 14:10:30|||||||||4
1758204650000|2025-09-18 14:10:50|||||||||46
1758204660000|2025-09-18 14:11:00|||||||||4
1758204670000|2025-09-18 14:11:10|||||||||85
1758204680000|2025-09-18 14:11:20|||||||||5
1758204690000|2025-09-18 14:11:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|22
1758204700000|2025-09-18 14:11:40|||||||||9
1758204710000|2025-09-18 14:11:50|||||||||1
1758204720000|2025-09-18 14:12:00|||||||||2
1758204730000|2025-09-18 14:12:10|||||||||1
1758204740000|2025-09-18 14:12:20|||||||||12
1758204750000|2025-09-18 14:12:30|||||||||2
1758204760000|2025-09-18 14:12:40|||||||||9
1758204770000|2025-09-18 14:12:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|84
1758204780000|2025-09-18 14:13:00|||||||||5
1758204790000|2025-09-18 14:13:10|||||||||4
1758204800000|2025-09-18 14:13:20|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|48
1758204810000|2025-09-18 14:13:30|||||||||7
1758204820000|2025-09-18 14:13:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|93
1758204830000|2025-09-18 14:13:50|||||||||2
1758204840000|2025-09-18 14:14:00|||||||||29
1758204850000|2025-09-18 14:14:10|||||||||12
1758204860000|2025-09-18 14:14:20|||||||||4
1758204870000|2025-09-18 14:14:30|||||||||18
1758204880000|2025-09-18 14:14:40|||||||||13
1758204890000|2025-09-18 14:14:50|||||||||3
1758204900000|2025-09-18 14:15:00|||||||||4
1758204910000|2025-09-18 14:15:10|||||||||4
1758204920000|2025-09-18 14:15:20|||||||||17
1758204930000|2025-09-18 14:15:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|12
1758204940000|2025-09-18 14:15:40|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|50
1758204950000|2025-09-18 14:15:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|20
1758204960000|2025-09-18 14:16:00|||||||||49
1758204970000|2025-09-18 14:16:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|1
1758204980000|2025-09-18 14:16:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758204990000|2025-09-18 14:16:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|1
1758205000000|2025-09-18 14:16:40|||||||||2
1758205010000|2025-09-18 14:16:50|||||||||1
1758205020000|2025-09-18 14:17:00|||||||||3
1758205030000|2025-09-18 14:17:10|430.6|430|430.6|430|430.6|430|430.6|430|11
1758205040000|2025-09-18 14:17:20|430.8|430.2|430.6|430|430.8|430.2|430.6|430|122
1758205050000|2025-09-18 14:17:30|430.8|430.2|430.6|430|430.8|430.2|430.6|430|48
1758205060000|2025-09-18 14:17:40|||||||||1
1758205070000|2025-09-18 14:17:50|||||||||2
1758205080000|2025-09-18 14:18:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|32
1758205090000|2025-09-18 14:18:10|||||||||4
1758205100000|2025-09-18 14:18:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|5
1758205110000|2025-09-18 14:18:30|||||||||8
1758205120000|2025-09-18 14:18:40|||||||||8
1758205130000|2025-09-18 14:18:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|8
1758205140000|2025-09-18 14:19:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|3
1758205150000|2025-09-18 14:19:10|430.6|430|430.6|430|430.6|430|430.5|429.9|4
1758205160000|2025-09-18 14:19:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1758205170000|2025-09-18 14:19:30|||||||||3
1758205180000|2025-09-18 14:19:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|45
1758205190000|2025-09-18 14:19:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|24
1758205200000|2025-09-18 14:20:00|||||||||2
1758205210000|2025-09-18 14:20:10|||||||||128
1758205220000|2025-09-18 14:20:20|||||||||8
1758205230000|2025-09-18 14:20:30|||||||||80
1758205240000|2025-09-18 14:20:40|||||||||26
1758205250000|2025-09-18 14:20:50|||||||||41
1758205270000|2025-09-18 14:21:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|27
1758205280000|2025-09-18 14:21:20|430|429.4|430|429.4|430|429.4|430|429.4|4
1758205290000|2025-09-18 14:21:30|||||||||2
1758205300000|2025-09-18 14:21:40|||||||||4
1758205310000|2025-09-18 14:21:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1758205320000|2025-09-18 14:22:00|430|429.4|430|429.4|430.1|429.5|430|429.4|2
1758205330000|2025-09-18 14:22:10|||||||||5
1758205340000|2025-09-18 14:22:20|||||||||2
1758205350000|2025-09-18 14:22:30|||||||||1
1758205360000|2025-09-18 14:22:40|||||||||3
1758205370000|2025-09-18 14:22:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1758205380000|2025-09-18 14:23:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1758205390000|2025-09-18 14:23:10|||||||||14
1758205400000|2025-09-18 14:23:20|||||||||9
1758205410000|2025-09-18 14:23:30|||||||||14
1758205420000|2025-09-18 14:23:40|||||||||3
1758205430000|2025-09-18 14:23:50|||||||||34
1758205440000|2025-09-18 14:24:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|12
1758205450000|2025-09-18 14:24:10|||||||||3
1758205460000|2025-09-18 14:24:20|430.3|429.7|430|429.4|430.3|429.7|430|429.4|202
1758205470000|2025-09-18 14:24:30|||||||||24
1758205480000|2025-09-18 14:24:40|||||||||3
1758205490000|2025-09-18 14:24:50|||||||||1
1758205530000|2025-09-18 14:25:30|||||||||15
1758205540000|2025-09-18 14:25:40|||||||||48
1758205550000|2025-09-18 14:25:50|||||||||1
1758205560000|2025-09-18 14:26:00|||||||||1
1758205570000|2025-09-18 14:26:10|||||||||17
1758205580000|2025-09-18 14:26:20|||||||||1
1758205590000|2025-09-18 14:26:30|||||||||5
1758205600000|2025-09-18 14:26:40|||||||||4
1758205610000|2025-09-18 14:26:50|||||||||6
1758205620000|2025-09-18 14:27:00|||||||||3
1758205630000|2025-09-18 14:27:10|||||||||4
1758205640000|2025-09-18 14:27:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1758205650000|2025-09-18 14:27:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|4
1758205660000|2025-09-18 14:27:40|||||||||12
1758205670000|2025-09-18 14:27:50|||||||||4
1758205680000|2025-09-18 14:28:00|430|429.4|430|429.4|430|429.4|430|429.4|14
1758205690000|2025-09-18 14:28:10|||||||||4
1758205700000|2025-09-18 14:28:20|||||||||18
1758205710000|2025-09-18 14:28:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|46
1758205720000|2025-09-18 14:28:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1758205730000|2025-09-18 14:28:50|||||||||5
1758205740000|2025-09-18 14:29:00|||||||||28
1758205750000|2025-09-18 14:29:10|||||||||2
1758205760000|2025-09-18 14:29:20|||||||||1
1758205770000|2025-09-18 14:29:30|||||||||3
1758205780000|2025-09-18 14:29:40|429.6|429|429.6|429|429.6|429|429.6|429|52
1758205790000|2025-09-18 14:29:50|||||||||5
1758205800000|2025-09-18 14:30:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|34
1758205810000|2025-09-18 14:30:10|||||||||7
1758205820000|2025-09-18 14:30:20|||||||||48
1758205830000|2025-09-18 14:30:30|||||||||5
1758205840000|2025-09-18 14:30:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|10
1758205850000|2025-09-18 14:30:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758205860000|2025-09-18 14:31:00|||||||||10
1758205870000|2025-09-18 14:31:10|||||||||1
1758205880000|2025-09-18 14:31:20|||||||||1
1758205890000|2025-09-18 14:31:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1758205900000|2025-09-18 14:31:40|||||||||3
1758205910000|2025-09-18 14:31:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1758205920000|2025-09-18 14:32:00|||||||||3
1758205930000|2025-09-18 14:32:10|||||||||5
1758205940000|2025-09-18 14:32:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|6
1758205950000|2025-09-18 14:32:30|||||||||2
1758205960000|2025-09-18 14:32:40|||||||||2
1758205970000|2025-09-18 14:32:50|||||||||8
1758205980000|2025-09-18 14:33:00|||||||||4
1758205990000|2025-09-18 14:33:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|39
1758206000000|2025-09-18 14:33:20|||||||||7
1758206010000|2025-09-18 14:33:30|||||||||5
1758206020000|2025-09-18 14:33:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1758206030000|2025-09-18 14:33:50|||||||||66
1758206040000|2025-09-18 14:34:00|||||||||15
1758206050000|2025-09-18 14:34:10|430.2|429.6|430|429.4|430.2|429.6|430|429.4|1909
1758206060000|2025-09-18 14:34:20|||||||||8
1758206070000|2025-09-18 14:34:30|||||||||11
1758206080000|2025-09-18 14:34:40|||||||||7
1758206090000|2025-09-18 14:34:50|||||||||8
1758206100000|2025-09-18 14:35:00|||||||||6
1758206110000|2025-09-18 14:35:10|||||||||5
1758206120000|2025-09-18 14:35:20|||||||||5
1758206130000|2025-09-18 14:35:30|||||||||2
1758206140000|2025-09-18 14:35:40|||||||||4
1758206150000|2025-09-18 14:35:50|||||||||4
1758206160000|2025-09-18 14:36:00|||||||||2
1758206170000|2025-09-18 14:36:10|||||||||2
1758206180000|2025-09-18 14:36:20|||||||||3
1758206190000|2025-09-18 14:36:30|||||||||10
1758206200000|2025-09-18 14:36:40|||||||||16
1758206210000|2025-09-18 14:36:50|||||||||28
1758206220000|2025-09-18 14:37:00|||||||||19
1758206230000|2025-09-18 14:37:10|||||||||4
1758206240000|2025-09-18 14:37:20|||||||||3
1758206250000|2025-09-18 14:37:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|156
1758206260000|2025-09-18 14:37:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|207
1758206270000|2025-09-18 14:37:50|||||||||12
1758206280000|2025-09-18 14:38:00|||||||||2
1758206290000|2025-09-18 14:38:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|97
1758206300000|2025-09-18 14:38:20|||||||||22
1758206310000|2025-09-18 14:38:30|||||||||44
1758206320000|2025-09-18 14:38:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|1
1758206330000|2025-09-18 14:38:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|191
1758206340000|2025-09-18 14:39:00|||||||||1
1758206350000|2025-09-18 14:39:10|||||||||11
1758206360000|2025-09-18 14:39:20|||||||||11
1758206370000|2025-09-18 14:39:30|||||||||1
1758206380000|2025-09-18 14:39:40|||||||||2
1758206390000|2025-09-18 14:39:50|||||||||28
1758206410000|2025-09-18 14:40:10|||||||||2
1758206430000|2025-09-18 14:40:30|||||||||4
1758206440000|2025-09-18 14:40:40|||||||||100
1758206450000|2025-09-18 14:40:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|41
1758206460000|2025-09-18 14:41:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|49
1758206470000|2025-09-18 14:41:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|153
1758206490000|2025-09-18 14:41:30|||||||||1
1758206500000|2025-09-18 14:41:40|||||||||4
1758206520000|2025-09-18 14:42:00|||||||||1
1758206530000|2025-09-18 14:42:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1758206540000|2025-09-18 14:42:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|83
1758206550000|2025-09-18 14:42:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1758206560000|2025-09-18 14:42:40|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|26
1758206570000|2025-09-18 14:42:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1758206580000|2025-09-18 14:43:00|||||||||2
1758206590000|2025-09-18 14:43:10|||||||||1
1758206600000|2025-09-18 14:43:20|||||||||7
1758206610000|2025-09-18 14:43:30|||||||||4
1758206620000|2025-09-18 14:43:40|||||||||9
1758206630000|2025-09-18 14:43:50|||||||||18
1758206640000|2025-09-18 14:44:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|152
1758206650000|2025-09-18 14:44:10|||||||||6
1758206660000|2025-09-18 14:44:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|23
1758206670000|2025-09-18 14:44:30|||||||||10
1758206680000|2025-09-18 14:44:40|||||||||20
1758206690000|2025-09-18 14:44:50|||||||||5
1758206700000|2025-09-18 14:45:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|45
1758206710000|2025-09-18 14:45:10|||||||||20
1758206720000|2025-09-18 14:45:20|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|0
1758206730000|2025-09-18 14:45:30|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|0
1758206740000|2025-09-18 14:45:40|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|8
1758206750000|2025-09-18 14:45:50|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|21
1758206760000|2025-09-18 14:46:00|||||||||23
1758206770000|2025-09-18 14:46:10|||||||||5
1758206780000|2025-09-18 14:46:20|||||||||1
1758206790000|2025-09-18 14:46:30|||||||||4
1758206800000|2025-09-18 14:46:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1758206810000|2025-09-18 14:46:50|||||||||2
1758206820000|2025-09-18 14:47:00|||||||||1
1758206830000|2025-09-18 14:47:10|||||||||7
1758206850000|2025-09-18 14:47:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|24
1758206860000|2025-09-18 14:47:40|||||||||1
1758206870000|2025-09-18 14:47:50|||||||||4
1758206880000|2025-09-18 14:48:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1758206890000|2025-09-18 14:48:10|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|18
1758206900000|2025-09-18 14:48:20|||||||||5
1758206910000|2025-09-18 14:48:30|||||||||3
1758206920000|2025-09-18 14:48:40|||||||||5
1758206930000|2025-09-18 14:48:50|||||||||7
1758206940000|2025-09-18 14:49:00|||||||||3
1758206950000|2025-09-18 14:49:10|||||||||5
1758206960000|2025-09-18 14:49:20|||||||||4
1758206970000|2025-09-18 14:49:30|||||||||4
1758206980000|2025-09-18 14:49:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|28
1758206990000|2025-09-18 14:49:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1758207020000|2025-09-18 14:50:20|||||||||6
1758207030000|2025-09-18 14:50:30|||||||||5
1758207050000|2025-09-18 14:50:50|||||||||1
1758207060000|2025-09-18 14:51:00|||||||||8
1758207070000|2025-09-18 14:51:10|||||||||6
1758207080000|2025-09-18 14:51:20|||||||||1
1758207090000|2025-09-18 14:51:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|16
1758207100000|2025-09-18 14:51:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|9
1758207110000|2025-09-18 14:51:50|||||||||9
1758207120000|2025-09-18 14:52:00|||||||||12
1758207130000|2025-09-18 14:52:10|||||||||107
1758207140000|2025-09-18 14:52:20|||||||||4
1758207150000|2025-09-18 14:52:30|||||||||1
1758207160000|2025-09-18 14:52:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1758207170000|2025-09-18 14:52:50|||||||||6
1758207180000|2025-09-18 14:53:00|||||||||3
1758207190000|2025-09-18 14:53:10|||||||||161
1758207200000|2025-09-18 14:53:20|||||||||3
1758207210000|2025-09-18 14:53:30|||||||||2
1758207220000|2025-09-18 14:53:40|||||||||10
1758207230000|2025-09-18 14:53:50|||||||||18
1758207240000|2025-09-18 14:54:00|||||||||87
1758207250000|2025-09-18 14:54:10|||||||||3
1758207260000|2025-09-18 14:54:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|247
1758207270000|2025-09-18 14:54:30|||||||||7
1758207280000|2025-09-18 14:54:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1758207290000|2025-09-18 14:54:50|||||||||6
1758207300000|2025-09-18 14:55:00|430|429.4|430|429.4|430|429.4|430|429.4|26
1758207310000|2025-09-18 14:55:10|||||||||29
1758207320000|2025-09-18 14:55:20|||||||||5
1758207330000|2025-09-18 14:55:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|187
1758207340000|2025-09-18 14:55:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|30
1758207350000|2025-09-18 14:55:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|15
1758207370000|2025-09-18 14:56:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|13
1758207380000|2025-09-18 14:56:20|||||||||11
1758207390000|2025-09-18 14:56:30|||||||||7
1758207400000|2025-09-18 14:56:40|||||||||8
1758207410000|2025-09-18 14:56:50|||||||||2
1758207420000|2025-09-18 14:57:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|34
1758207430000|2025-09-18 14:57:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|19
1758207440000|2025-09-18 14:57:20|||||||||1
1758207450000|2025-09-18 14:57:30|||||||||2
1758207460000|2025-09-18 14:57:40|||||||||3
1758207470000|2025-09-18 14:57:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|41
1758207480000|2025-09-18 14:58:00|||||||||4
1758207490000|2025-09-18 14:58:10|||||||||1
1758207500000|2025-09-18 14:58:20|||||||||13
1758207510000|2025-09-18 14:58:30|||||||||4
1758207520000|2025-09-18 14:58:40|||||||||5
1758207530000|2025-09-18 14:58:50|||||||||9
1758207540000|2025-09-18 14:59:00|||||||||9
1758207550000|2025-09-18 14:59:10|||||||||13
1758207560000|2025-09-18 14:59:20|||||||||14
1758207570000|2025-09-18 14:59:30|||||||||10
1758207580000|2025-09-18 14:59:40|||||||||4
1758207590000|2025-09-18 14:59:50|||||||||39
1758207600000|2025-09-18 15:00:00|||||||||1
1758207610000|2025-09-18 15:00:10|||||||||1
1758207630000|2025-09-18 15:00:30|||||||||5
1758207640000|2025-09-18 15:00:40|||||||||8
1758207650000|2025-09-18 15:00:50|||||||||7
1758207660000|2025-09-18 15:01:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|31
1758207670000|2025-09-18 15:01:10|||||||||2
1758207680000|2025-09-18 15:01:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1758207690000|2025-09-18 15:01:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1758207700000|2025-09-18 15:01:40|||||||||10
1758207710000|2025-09-18 15:01:50|||||||||5
1758207720000|2025-09-18 15:02:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758207730000|2025-09-18 15:02:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|12
1758207740000|2025-09-18 15:02:20|||||||||6
1758207750000|2025-09-18 15:02:30|||||||||4
1758207760000|2025-09-18 15:02:40|||||||||4
1758207780000|2025-09-18 15:03:00|||||||||33
1758207790000|2025-09-18 15:03:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|10
1758207800000|2025-09-18 15:03:20|||||||||3
1758207810000|2025-09-18 15:03:30|||||||||2
1758207820000|2025-09-18 15:03:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|4
1758207830000|2025-09-18 15:03:50|||||||||49
1758207840000|2025-09-18 15:04:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1758207850000|2025-09-18 15:04:10|||||||||8
1758207860000|2025-09-18 15:04:20|||||||||33
1758207870000|2025-09-18 15:04:30|||||||||5
1758207880000|2025-09-18 15:04:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1758207890000|2025-09-18 15:04:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|28
1758207900000|2025-09-18 15:05:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1758207910000|2025-09-18 15:05:10|||||||||5
1758207920000|2025-09-18 15:05:20|||||||||1
1758207930000|2025-09-18 15:05:30|||||||||23
1758207940000|2025-09-18 15:05:40|||||||||3
1758207950000|2025-09-18 15:05:50|430.6|430|430.8|430.2|430.8|430.2|430.6|430|39
1758207960000|2025-09-18 15:06:00|430.9|430.3|431.4|430.8|431.4|430.8|430.9|430.3|504
1758207970000|2025-09-18 15:06:10|431.3|430.7|431.1|430.5|431.4|430.8|431|430.4|184
1758207980000|2025-09-18 15:06:20|431|430.4|431.1|430.5|431.2|430.6|431|430.4|9
1758207990000|2025-09-18 15:06:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|2
1758208000000|2025-09-18 15:06:40|431|430.4|431|430.4|431|430.4|431|430.4|9
1758208010000|2025-09-18 15:06:50|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|12
1758208020000|2025-09-18 15:07:00|431|430.4|431|430.4|431|430.4|431|430.4|7
1758208030000|2025-09-18 15:07:10|||||||||1
1758208050000|2025-09-18 15:07:30|||||||||6
1758208060000|2025-09-18 15:07:40|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|36
1758208070000|2025-09-18 15:07:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|21
1758208080000|2025-09-18 15:08:00|||||||||6
1758208090000|2025-09-18 15:08:10|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|48
1758208100000|2025-09-18 15:08:20|||||||||4
1758208110000|2025-09-18 15:08:30|||||||||9
1758208120000|2025-09-18 15:08:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|10
1758208130000|2025-09-18 15:08:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|6
1758208140000|2025-09-18 15:09:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1758208150000|2025-09-18 15:09:10|||||||||10
1758208160000|2025-09-18 15:09:20|||||||||15
1758208170000|2025-09-18 15:09:30|||||||||8
1758208180000|2025-09-18 15:09:40|||||||||4
1758208190000|2025-09-18 15:09:50|||||||||2
1758208200000|2025-09-18 15:10:00|||||||||7
1758208210000|2025-09-18 15:10:10|||||||||4
1758208220000|2025-09-18 15:10:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1758208230000|2025-09-18 15:10:30|431|430.4|431|430.4|431|430.4|431|430.4|53
1758208240000|2025-09-18 15:10:40|||||||||1
1758208250000|2025-09-18 15:10:50|||||||||1
1758208260000|2025-09-18 15:11:00|||||||||3
1758208270000|2025-09-18 15:11:10|||||||||12
1758208280000|2025-09-18 15:11:20|||||||||1
1758208290000|2025-09-18 15:11:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|183
1758208300000|2025-09-18 15:11:40|||||||||3
1758208310000|2025-09-18 15:11:50|||||||||5
1758208320000|2025-09-18 15:12:00|||||||||4
1758208330000|2025-09-18 15:12:10|||||||||3
1758208340000|2025-09-18 15:12:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|488
1758208350000|2025-09-18 15:12:30|430.6|430|430.3|429.7|430.6|430|430.3|429.7|38
1758208360000|2025-09-18 15:12:40|||||||||15
1758208380000|2025-09-18 15:13:00|||||||||16
1758208390000|2025-09-18 15:13:10|||||||||11
1758208400000|2025-09-18 15:13:20|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|37
1758208410000|2025-09-18 15:13:30|||||||||13
1758208420000|2025-09-18 15:13:40|430.6|430|430.6|430|430.6|430|430.6|430|13
1758208430000|2025-09-18 15:13:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|12
1758208440000|2025-09-18 15:14:00|||||||||6
1758208450000|2025-09-18 15:14:10|||||||||20
1758208460000|2025-09-18 15:14:20|||||||||16
1758208470000|2025-09-18 15:14:30|||||||||33
1758208480000|2025-09-18 15:14:40|||||||||4
1758208490000|2025-09-18 15:14:50|||||||||2
1758208500000|2025-09-18 15:15:00|431|430.4|431|430.4|431|430.4|431|430.4|3
1758208510000|2025-09-18 15:15:10|||||||||3
1758208520000|2025-09-18 15:15:20|||||||||6
1758208530000|2025-09-18 15:15:30|||||||||3
1758208540000|2025-09-18 15:15:40|||||||||5
1758208550000|2025-09-18 15:15:50|||||||||1
1758208560000|2025-09-18 15:16:00|||||||||3
1758208580000|2025-09-18 15:16:20|||||||||6
1758208590000|2025-09-18 15:16:30|||||||||3
1758208600000|2025-09-18 15:16:40|||||||||22
1758208610000|2025-09-18 15:16:50|||||||||12
1758208620000|2025-09-18 15:17:00|||||||||1
1758208630000|2025-09-18 15:17:10|||||||||3
1758208640000|2025-09-18 15:17:20|||||||||2
1758208650000|2025-09-18 15:17:30|||||||||4
1758208660000|2025-09-18 15:17:40|||||||||3
1758208670000|2025-09-18 15:17:50|||||||||8
1758208680000|2025-09-18 15:18:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1758208690000|2025-09-18 15:18:10|||||||||4
1758208700000|2025-09-18 15:18:20|||||||||32
1758208710000|2025-09-18 15:18:30|||||||||25
1758208720000|2025-09-18 15:18:40|||||||||8
1758208730000|2025-09-18 15:18:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|134
1758208740000|2025-09-18 15:19:00|||||||||3
1758208750000|2025-09-18 15:19:10|||||||||3
1758208760000|2025-09-18 15:19:20|||||||||8
1758208770000|2025-09-18 15:19:30|||||||||3
1758208780000|2025-09-18 15:19:40|||||||||6
1758208790000|2025-09-18 15:19:50|||||||||3
1758208800000|2025-09-18 15:20:00|||||||||1
1758208810000|2025-09-18 15:20:10|430.6|430|430.6|430|430.6|430|430.6|430|10
1758208820000|2025-09-18 15:20:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1758208830000|2025-09-18 15:20:30|||||||||5
1758208840000|2025-09-18 15:20:40|||||||||3
1758208850000|2025-09-18 15:20:50|430.6|430|430.6|430|430.6|430|430.6|430|10
1758208860000|2025-09-18 15:21:00|||||||||9
1758208870000|2025-09-18 15:21:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1758208880000|2025-09-18 15:21:20|||||||||15
1758208890000|2025-09-18 15:21:30|||||||||3
1758208900000|2025-09-18 15:21:40|430.6|430|430.6|430|430.6|430|430.6|430|4
1758208910000|2025-09-18 15:21:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|10
1758208920000|2025-09-18 15:22:00|||||||||5
1758208930000|2025-09-18 15:22:10|||||||||26
1758208940000|2025-09-18 15:22:20|||||||||7
1758208950000|2025-09-18 15:22:30|||||||||12
1758208970000|2025-09-18 15:22:50|||||||||3
1758208980000|2025-09-18 15:23:00|||||||||5
1758208990000|2025-09-18 15:23:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|32
1758209000000|2025-09-18 15:23:20|||||||||5
1758209010000|2025-09-18 15:23:30|||||||||7
1758209020000|2025-09-18 15:23:40|||||||||4
1758209030000|2025-09-18 15:23:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|8
1758209040000|2025-09-18 15:24:00|||||||||11
1758209050000|2025-09-18 15:24:10|||||||||6
1758209060000|2025-09-18 15:24:20|||||||||5
1758209070000|2025-09-18 15:24:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|369
1758209080000|2025-09-18 15:24:40|||||||||2
1758209090000|2025-09-18 15:24:50|||||||||4
1758209100000|2025-09-18 15:25:00|||||||||1
1758209110000|2025-09-18 15:25:10|||||||||4
1758209130000|2025-09-18 15:25:30|||||||||6
1758209140000|2025-09-18 15:25:40|||||||||3
1758209150000|2025-09-18 15:25:50|||||||||3
1758209160000|2025-09-18 15:26:00|||||||||1
1758209170000|2025-09-18 15:26:10|||||||||1
1758209180000|2025-09-18 15:26:20|||||||||16
1758209190000|2025-09-18 15:26:30|||||||||9
1758209200000|2025-09-18 15:26:40|||||||||5
1758209210000|2025-09-18 15:26:50|||||||||2
1758209230000|2025-09-18 15:27:10|||||||||13
1758209240000|2025-09-18 15:27:20|||||||||4
1758209250000|2025-09-18 15:27:30|||||||||5
1758209260000|2025-09-18 15:27:40|||||||||6
1758209270000|2025-09-18 15:27:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1758209280000|2025-09-18 15:28:00|430.6|430|430.6|430|430.6|430|430.6|430|10
1758209290000|2025-09-18 15:28:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1758209300000|2025-09-18 15:28:20|||||||||10
1758209310000|2025-09-18 15:28:30|||||||||2
1758209320000|2025-09-18 15:28:40|||||||||9
1758209330000|2025-09-18 15:28:50|||||||||8
1758209340000|2025-09-18 15:29:00|||||||||14
1758209350000|2025-09-18 15:29:10|||||||||7
1758209360000|2025-09-18 15:29:20|||||||||10
1758209370000|2025-09-18 15:29:30|||||||||20
1758209380000|2025-09-18 15:29:40|||||||||7
1758209390000|2025-09-18 15:29:50|||||||||20
1758209400000|2025-09-18 15:30:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|126
1758209410000|2025-09-18 15:30:10|||||||||1
1758209420000|2025-09-18 15:30:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1758209430000|2025-09-18 15:30:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1758209440000|2025-09-18 15:30:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758209450000|2025-09-18 15:30:50|||||||||2
1758209460000|2025-09-18 15:31:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|2
1758209470000|2025-09-18 15:31:10|||||||||12
1758209480000|2025-09-18 15:31:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1758209490000|2025-09-18 15:31:30|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|24
1758209500000|2025-09-18 15:31:40|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|14
1758209510000|2025-09-18 15:31:50|||||||||26
1758209520000|2025-09-18 15:32:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|3
1758209530000|2025-09-18 15:32:10|||||||||4
1758209560000|2025-09-18 15:32:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|64
1758209570000|2025-09-18 15:32:50|||||||||1
1758209580000|2025-09-18 15:33:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1758209590000|2025-09-18 15:33:10|||||||||10
1758209600000|2025-09-18 15:33:20|||||||||7
1758209620000|2025-09-18 15:33:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1758209630000|2025-09-18 15:33:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1758209640000|2025-09-18 15:34:00|||||||||1
1758209650000|2025-09-18 15:34:10|||||||||1
1758209660000|2025-09-18 15:34:20|||||||||14
1758209670000|2025-09-18 15:34:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|58
1758209680000|2025-09-18 15:34:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|4
1758209690000|2025-09-18 15:34:50|||||||||4
1758209700000|2025-09-18 15:35:00|||||||||14
1758209710000|2025-09-18 15:35:10|||||||||3
1758209720000|2025-09-18 15:35:20|||||||||2
1758209730000|2025-09-18 15:35:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|14
1758209740000|2025-09-18 15:35:40|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|12
1758209750000|2025-09-18 15:35:50|||||||||17
1758209760000|2025-09-18 15:36:00|||||||||1
1758209780000|2025-09-18 15:36:20|||||||||7
1758209790000|2025-09-18 15:36:30|||||||||5
1758209800000|2025-09-18 15:36:40|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|1330
1758209810000|2025-09-18 15:36:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|148
1758209820000|2025-09-18 15:37:00|||||||||12
1758209830000|2025-09-18 15:37:10|||||||||11
1758209840000|2025-09-18 15:37:20|||||||||4
1758209850000|2025-09-18 15:37:30|||||||||8
1758209860000|2025-09-18 15:37:40|||||||||3
1758209870000|2025-09-18 15:37:50|||||||||1
1758209880000|2025-09-18 15:38:00|||||||||4
1758209890000|2025-09-18 15:38:10|||||||||1
1758209900000|2025-09-18 15:38:20|||||||||1
1758209920000|2025-09-18 15:38:40|||||||||3
1758209930000|2025-09-18 15:38:50|||||||||3
1758209940000|2025-09-18 15:39:00|||||||||1
1758209950000|2025-09-18 15:39:10|||||||||2
1758209960000|2025-09-18 15:39:20|||||||||1
1758209970000|2025-09-18 15:39:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|267
1758209980000|2025-09-18 15:39:40|||||||||3
1758209990000|2025-09-18 15:39:50|||||||||2
1758210000000|2025-09-18 15:40:00|||||||||3
1758210010000|2025-09-18 15:40:10|||||||||7
1758210020000|2025-09-18 15:40:20|||||||||59
1758210030000|2025-09-18 15:40:30|||||||||103
1758210040000|2025-09-18 15:40:40|||||||||18
1758210050000|2025-09-18 15:40:50|||||||||7
1758210060000|2025-09-18 15:41:00|||||||||60
1758210090000|2025-09-18 15:41:30|||||||||18
1758210100000|2025-09-18 15:41:40|||||||||5
1758210110000|2025-09-18 15:41:50|||||||||10
1758210120000|2025-09-18 15:42:00|||||||||3
1758210130000|2025-09-18 15:42:10|||||||||2
1758210150000|2025-09-18 15:42:30|||||||||4
1758210160000|2025-09-18 15:42:40|430|429.4|430|429.4|430|429.4|430|429.4|148
1758210170000|2025-09-18 15:42:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|132
1758210180000|2025-09-18 15:43:00|||||||||2
1758210190000|2025-09-18 15:43:10|||||||||8
1758210200000|2025-09-18 15:43:20|||||||||5
1758210210000|2025-09-18 15:43:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|22
1758210220000|2025-09-18 15:43:40|||||||||6
1758210230000|2025-09-18 15:43:50|||||||||3
1758210240000|2025-09-18 15:44:00|||||||||6
1758210250000|2025-09-18 15:44:10|||||||||5
1758210260000|2025-09-18 15:44:20|||||||||7
1758210270000|2025-09-18 15:44:30|||||||||46
1758210280000|2025-09-18 15:44:40|429.6|429|429.6|429|429.6|429|429.6|429|52
1758210290000|2025-09-18 15:44:50|||||||||13
1758210300000|2025-09-18 15:45:00|||||||||17
1758210320000|2025-09-18 15:45:20|||||||||1
1758210330000|2025-09-18 15:45:30|||||||||9
1758210340000|2025-09-18 15:45:40|||||||||11
1758210350000|2025-09-18 15:45:50|||||||||1
1758210360000|2025-09-18 15:46:00|||||||||40
1758210380000|2025-09-18 15:46:20|||||||||2
1758210390000|2025-09-18 15:46:30|||||||||7
1758210400000|2025-09-18 15:46:40|||||||||6
1758210410000|2025-09-18 15:46:50|||||||||40
1758210420000|2025-09-18 15:47:00|||||||||2
1758210430000|2025-09-18 15:47:10|||||||||1
1758210450000|2025-09-18 15:47:30|||||||||1
1758210460000|2025-09-18 15:47:40|||||||||4
1758210470000|2025-09-18 15:47:50|||||||||1
1758210480000|2025-09-18 15:48:00|||||||||123
1758210500000|2025-09-18 15:48:20|||||||||1094
1758210510000|2025-09-18 15:48:30|||||||||20
1758210520000|2025-09-18 15:48:40|||||||||19
1758210530000|2025-09-18 15:48:50|||||||||9
1758210540000|2025-09-18 15:49:00|||||||||218
1758210550000|2025-09-18 15:49:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|43
1758210560000|2025-09-18 15:49:20|||||||||8
1758210570000|2025-09-18 15:49:30|||||||||5
1758210580000|2025-09-18 15:49:40|||||||||4
1758210590000|2025-09-18 15:49:50|||||||||6
1758210600000|2025-09-18 15:50:00|||||||||47
1758210610000|2025-09-18 15:50:10|||||||||4
1758210620000|2025-09-18 15:50:20|429.6|429|429.6|429|429.6|429|429.6|429|134
1758210640000|2025-09-18 15:50:40|||||||||1
1758210660000|2025-09-18 15:51:00|||||||||24
1758210670000|2025-09-18 15:51:10|||||||||1
1758210680000|2025-09-18 15:51:20|||||||||21
1758210690000|2025-09-18 15:51:30|||||||||12
1758210700000|2025-09-18 15:51:40|||||||||1
1758210720000|2025-09-18 15:52:00|||||||||2
1758210730000|2025-09-18 15:52:10|||||||||4
1758210740000|2025-09-18 15:52:20|||||||||5
1758210750000|2025-09-18 15:52:30|||||||||7
1758210770000|2025-09-18 15:52:50|||||||||8
1758210790000|2025-09-18 15:53:10|||||||||14
1758210800000|2025-09-18 15:53:20|||||||||28
1758210810000|2025-09-18 15:53:30|||||||||5
1758210820000|2025-09-18 15:53:40|||||||||7
1758210830000|2025-09-18 15:53:50|||||||||6
1758210840000|2025-09-18 15:54:00|||||||||5
1758210850000|2025-09-18 15:54:10|||||||||7
1758210860000|2025-09-18 15:54:20|||||||||9
1758210870000|2025-09-18 15:54:30|||||||||7
1758210880000|2025-09-18 15:54:40|||||||||26
1758210890000|2025-09-18 15:54:50|||||||||5
1758210900000|2025-09-18 15:55:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|56
1758210930000|2025-09-18 15:55:30|||||||||5
1758210940000|2025-09-18 15:55:40|||||||||57
1758210950000|2025-09-18 15:55:50|||||||||4
1758210960000|2025-09-18 15:56:00|||||||||2
1758210970000|2025-09-18 15:56:10|||||||||15
1758210980000|2025-09-18 15:56:20|||||||||2
1758210990000|2025-09-18 15:56:30|||||||||10
1758211000000|2025-09-18 15:56:40|||||||||3
1758211020000|2025-09-18 15:57:00|||||||||8
1758211040000|2025-09-18 15:57:20|||||||||1
1758211060000|2025-09-18 15:57:40|||||||||8
1758211070000|2025-09-18 15:57:50|429.6|429|429.6|429|429.6|429|429.6|429|46
1758211080000|2025-09-18 15:58:00|||||||||17
1758211090000|2025-09-18 15:58:10|||||||||5
1758211100000|2025-09-18 15:58:20|||||||||8
1758211110000|2025-09-18 15:58:30|||||||||7
1758211120000|2025-09-18 15:58:40|||||||||5
1758211130000|2025-09-18 15:58:50|||||||||10
1758211140000|2025-09-18 15:59:00|||||||||4
1758211150000|2025-09-18 15:59:10|||||||||8
1758211160000|2025-09-18 15:59:20|||||||||4
1758211170000|2025-09-18 15:59:30|||||||||2
1758211180000|2025-09-18 15:59:40|||||||||22
1758211190000|2025-09-18 15:59:50|429.5|428.9|429.3|428.7|429.6|429|429.3|428.7|595
1758211200000|2025-09-18 16:00:00|||||||||12
1758211210000|2025-09-18 16:00:10|||||||||3
1758211220000|2025-09-18 16:00:20|||||||||1
1758211230000|2025-09-18 16:00:30|||||||||5
1758211250000|2025-09-18 16:00:50|||||||||12
1758211270000|2025-09-18 16:01:10|||||||||11
1758211280000|2025-09-18 16:01:20|||||||||1
1758211290000|2025-09-18 16:01:30|||||||||6
1758211300000|2025-09-18 16:01:40|||||||||7
1758211320000|2025-09-18 16:02:00|||||||||71
1758211330000|2025-09-18 16:02:10|||||||||25
1758211340000|2025-09-18 16:02:20|||||||||63
1758211350000|2025-09-18 16:02:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|52
1758211360000|2025-09-18 16:02:40|||||||||37
1758211370000|2025-09-18 16:02:50|||||||||8
1758211380000|2025-09-18 16:03:00|||||||||13
1758211390000|2025-09-18 16:03:10|||||||||28
1758211400000|2025-09-18 16:03:20|||||||||5
1758211410000|2025-09-18 16:03:30|||||||||16
1758211420000|2025-09-18 16:03:40|||||||||8
1758211430000|2025-09-18 16:03:50|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|65
1758211440000|2025-09-18 16:04:00|||||||||17
1758211450000|2025-09-18 16:04:10|||||||||9
1758211460000|2025-09-18 16:04:20|||||||||11
1758211470000|2025-09-18 16:04:30|||||||||13
1758211480000|2025-09-18 16:04:40|||||||||19
1758211490000|2025-09-18 16:04:50|||||||||10
1758211500000|2025-09-18 16:05:00|||||||||10
1758211510000|2025-09-18 16:05:10|||||||||6
1758211520000|2025-09-18 16:05:20|||||||||1
1758211530000|2025-09-18 16:05:30|||||||||1
1758211540000|2025-09-18 16:05:40|||||||||13
1758211550000|2025-09-18 16:05:50|||||||||2
1758211560000|2025-09-18 16:06:00|||||||||31
1758211570000|2025-09-18 16:06:10|||||||||1
1758211610000|2025-09-18 16:06:50|||||||||10
1758211620000|2025-09-18 16:07:00|||||||||12
1758211630000|2025-09-18 16:07:10|||||||||3
1758211640000|2025-09-18 16:07:20|||||||||1
1758211650000|2025-09-18 16:07:30|||||||||18
1758211660000|2025-09-18 16:07:40|||||||||2
1758211670000|2025-09-18 16:07:50|||||||||3
1758211680000|2025-09-18 16:08:00|||||||||14
1758211690000|2025-09-18 16:08:10|||||||||3
1758211700000|2025-09-18 16:08:20|||||||||13
1758211710000|2025-09-18 16:08:30|||||||||6
1758211720000|2025-09-18 16:08:40|||||||||7
1758211730000|2025-09-18 16:08:50|||||||||9
1758211740000|2025-09-18 16:09:00|||||||||7
1758211750000|2025-09-18 16:09:10|||||||||8
1758211760000|2025-09-18 16:09:20|||||||||7
1758211770000|2025-09-18 16:09:30|||||||||14
1758211780000|2025-09-18 16:09:40|||||||||8
1758211790000|2025-09-18 16:09:50|||||||||3
1758211800000|2025-09-18 16:10:00|||||||||2
1758211810000|2025-09-18 16:10:10|||||||||3
1758211820000|2025-09-18 16:10:20|||||||||6
1758211830000|2025-09-18 16:10:30|||||||||13
1758211840000|2025-09-18 16:10:40|||||||||8
1758211850000|2025-09-18 16:10:50|||||||||3
1758211860000|2025-09-18 16:11:00|||||||||7
1758211870000|2025-09-18 16:11:10|||||||||4
1758211880000|2025-09-18 16:11:20|||||||||3
1758211890000|2025-09-18 16:11:30|||||||||30
1758211900000|2025-09-18 16:11:40|||||||||10
1758211910000|2025-09-18 16:11:50|||||||||4
1758211920000|2025-09-18 16:12:00|||||||||4
1758211930000|2025-09-18 16:12:10|||||||||3
1758211940000|2025-09-18 16:12:20|||||||||8
1758211950000|2025-09-18 16:12:30|||||||||13
1758211970000|2025-09-18 16:12:50|||||||||6
1758211980000|2025-09-18 16:13:00|||||||||13
1758211990000|2025-09-18 16:13:10|||||||||9
1758212000000|2025-09-18 16:13:20|||||||||5
1758212010000|2025-09-18 16:13:30|||||||||7
1758212020000|2025-09-18 16:13:40|||||||||30
1758212030000|2025-09-18 16:13:50|||||||||7
1758212040000|2025-09-18 16:14:00|||||||||7
1758212050000|2025-09-18 16:14:10|||||||||18
1758212060000|2025-09-18 16:14:20|||||||||5
1758212070000|2025-09-18 16:14:30|||||||||4
1758212080000|2025-09-18 16:14:40|||||||||16
1758212090000|2025-09-18 16:14:50|||||||||36
1758212100000|2025-09-18 16:15:00|||||||||3
1758212110000|2025-09-18 16:15:10|||||||||203
1758212120000|2025-09-18 16:15:20|||||||||19
1758212130000|2025-09-18 16:15:30|||||||||7
1758212140000|2025-09-18 16:15:40|||||||||3
1758212150000|2025-09-18 16:15:50|||||||||2
1758212160000|2025-09-18 16:16:00|||||||||4
1758212170000|2025-09-18 16:16:10|||||||||4
1758212180000|2025-09-18 16:16:20|||||||||1
1758212190000|2025-09-18 16:16:30|||||||||4
1758212210000|2025-09-18 16:16:50|||||||||6
1758212220000|2025-09-18 16:17:00|||||||||3
1758212230000|2025-09-18 16:17:10|||||||||35
1758212240000|2025-09-18 16:17:20|||||||||9
1758212260000|2025-09-18 16:17:40|||||||||4
1758212270000|2025-09-18 16:17:50|||||||||5
1758212280000|2025-09-18 16:18:00|||||||||2
1758212290000|2025-09-18 16:18:10|||||||||9
1758212300000|2025-09-18 16:18:20|||||||||20
1758212310000|2025-09-18 16:18:30|||||||||9
1758212320000|2025-09-18 16:18:40|||||||||22
1758212330000|2025-09-18 16:18:50|||||||||15
1758212340000|2025-09-18 16:19:00|||||||||14
1758212350000|2025-09-18 16:19:10|||||||||10
1758212360000|2025-09-18 16:19:20|||||||||35
1758212370000|2025-09-18 16:19:30|||||||||7
1758212380000|2025-09-18 16:19:40|||||||||4
1758212390000|2025-09-18 16:19:50|||||||||49
1758212400000|2025-09-18 16:20:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|42
1758212410000|2025-09-18 16:20:10|||||||||5
1758212420000|2025-09-18 16:20:20|||||||||3
1758212430000|2025-09-18 16:20:30|||||||||4
1758212450000|2025-09-18 16:20:50|||||||||9
1758212460000|2025-09-18 16:21:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1758212470000|2025-09-18 16:21:10|||||||||36
1758212480000|2025-09-18 16:21:20|||||||||157
1758212490000|2025-09-18 16:21:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1758212500000|2025-09-18 16:21:40|||||||||2
1758212510000|2025-09-18 16:21:50|||||||||2
1758212520000|2025-09-18 16:22:00|||||||||1
1758212530000|2025-09-18 16:22:10|||||||||2
1758212540000|2025-09-18 16:22:20|||||||||1
1758212550000|2025-09-18 16:22:30|||||||||2
1758212560000|2025-09-18 16:22:40|||||||||5
1758212570000|2025-09-18 16:22:50|||||||||3
1758212580000|2025-09-18 16:23:00|||||||||2
1758212590000|2025-09-18 16:23:10|||||||||2
1758212600000|2025-09-18 16:23:20|||||||||6
1758212610000|2025-09-18 16:23:30|||||||||9
1758212620000|2025-09-18 16:23:40|||||||||4
1758212630000|2025-09-18 16:23:50|||||||||5
1758212640000|2025-09-18 16:24:00|||||||||16
1758212650000|2025-09-18 16:24:10|||||||||14
1758212660000|2025-09-18 16:24:20|||||||||7
1758212670000|2025-09-18 16:24:30|||||||||7
1758212680000|2025-09-18 16:24:40|||||||||3
1758212690000|2025-09-18 16:24:50|||||||||4
1758212700000|2025-09-18 16:25:00|||||||||9
1758212710000|2025-09-18 16:25:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1758212720000|2025-09-18 16:25:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1758212730000|2025-09-18 16:25:30|||||||||1
1758212740000|2025-09-18 16:25:40|||||||||4
1758212750000|2025-09-18 16:25:50|||||||||1
1758212770000|2025-09-18 16:26:10|||||||||14
1758212780000|2025-09-18 16:26:20|||||||||2
1758212790000|2025-09-18 16:26:30|||||||||40
1758212800000|2025-09-18 16:26:40|||||||||7
1758212810000|2025-09-18 16:26:50|||||||||1
1758212820000|2025-09-18 16:27:00|||||||||7
1758212830000|2025-09-18 16:27:10|||||||||4
1758212840000|2025-09-18 16:27:20|||||||||3
1758212850000|2025-09-18 16:27:30|||||||||4
1758212860000|2025-09-18 16:27:40|||||||||19
1758212870000|2025-09-18 16:27:50|||||||||14
1758212880000|2025-09-18 16:28:00|||||||||17
1758212890000|2025-09-18 16:28:10|||||||||11
1758212900000|2025-09-18 16:28:20|||||||||11
1758212910000|2025-09-18 16:28:30|||||||||8
1758212920000|2025-09-18 16:28:40|||||||||5
1758212930000|2025-09-18 16:28:50|||||||||12
1758212940000|2025-09-18 16:29:00|||||||||5
1758212950000|2025-09-18 16:29:10|||||||||3
1758212960000|2025-09-18 16:29:20|||||||||6
1758212970000|2025-09-18 16:29:30|||||||||7
1758212980000|2025-09-18 16:29:40|||||||||4
1758212990000|2025-09-18 16:29:50|||||||||10
1758213000000|2025-09-18 16:30:00|||||||||6
1758213010000|2025-09-18 16:30:10|||||||||1
1758213020000|2025-09-18 16:30:20|||||||||4
1758213030000|2025-09-18 16:30:30|||||||||1
1758213040000|2025-09-18 16:30:40|||||||||5
1758213050000|2025-09-18 16:30:50|||||||||4
1758213060000|2025-09-18 16:31:00|||||||||2
1758213070000|2025-09-18 16:31:10|||||||||1
1758213080000|2025-09-18 16:31:20|||||||||10
1758213090000|2025-09-18 16:31:30|||||||||81
1758213100000|2025-09-18 16:31:40|||||||||15
1758213110000|2025-09-18 16:31:50|||||||||2
1758213120000|2025-09-18 16:32:00|||||||||1
1758213130000|2025-09-18 16:32:10|||||||||2
1758213140000|2025-09-18 16:32:20|||||||||3
1758213150000|2025-09-18 16:32:30|||||||||31
1758213160000|2025-09-18 16:32:40|||||||||4
1758213170000|2025-09-18 16:32:50|||||||||10
1758213180000|2025-09-18 16:33:00|||||||||6
1758213190000|2025-09-18 16:33:10|||||||||57
1758213200000|2025-09-18 16:33:20|||||||||4
1758213210000|2025-09-18 16:33:30|||||||||4
1758213220000|2025-09-18 16:33:40|||||||||5
1758213230000|2025-09-18 16:33:50|||||||||4
1758213240000|2025-09-18 16:34:00|||||||||24
1758213250000|2025-09-18 16:34:10|||||||||5
1758213260000|2025-09-18 16:34:20|||||||||6
1758213270000|2025-09-18 16:34:30|||||||||52
1758213280000|2025-09-18 16:34:40|||||||||125
1758213290000|2025-09-18 16:34:50|||||||||66
1758213310000|2025-09-18 16:35:10|||||||||4
1758213320000|2025-09-18 16:35:20|||||||||5
1758213330000|2025-09-18 16:35:30|||||||||1
1758213340000|2025-09-18 16:35:40|||||||||1
1758213350000|2025-09-18 16:35:50|||||||||1
1758213370000|2025-09-18 16:36:10|||||||||5
1758213390000|2025-09-18 16:36:30|||||||||3
1758213400000|2025-09-18 16:36:40|||||||||2
1758213410000|2025-09-18 16:36:50|||||||||4
1758213420000|2025-09-18 16:37:00|||||||||5
1758213430000|2025-09-18 16:37:10|||||||||25
1758213440000|2025-09-18 16:37:20|||||||||3
1758213450000|2025-09-18 16:37:30|||||||||19
1758213460000|2025-09-18 16:37:40|||||||||3
1758213470000|2025-09-18 16:37:50|||||||||4
1758213480000|2025-09-18 16:38:00|||||||||25
1758213490000|2025-09-18 16:38:10|||||||||7
1758213500000|2025-09-18 16:38:20|||||||||7
1758213510000|2025-09-18 16:38:30|||||||||7
1758213520000|2025-09-18 16:38:40|||||||||6
1758213530000|2025-09-18 16:38:50|||||||||19
1758213540000|2025-09-18 16:39:00|||||||||9
1758213550000|2025-09-18 16:39:10|||||||||7
1758213560000|2025-09-18 16:39:20|||||||||10
1758213570000|2025-09-18 16:39:30|||||||||5
1758213580000|2025-09-18 16:39:40|||||||||10
1758213590000|2025-09-18 16:39:50|||||||||81
1758213600000|2025-09-18 16:40:00|||||||||11
1758213610000|2025-09-18 16:40:10|||||||||2
1758213620000|2025-09-18 16:40:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1758213650000|2025-09-18 16:40:50|||||||||2
1758213660000|2025-09-18 16:41:00|||||||||19
1758213670000|2025-09-18 16:41:10|||||||||6
1758213680000|2025-09-18 16:41:20|||||||||2
1758213690000|2025-09-18 16:41:30|||||||||3
1758213700000|2025-09-18 16:41:40|||||||||4
1758213710000|2025-09-18 16:41:50|||||||||4
1758213720000|2025-09-18 16:42:00|||||||||8
1758213740000|2025-09-18 16:42:20|||||||||21
1758213750000|2025-09-18 16:42:30|||||||||14
1758213760000|2025-09-18 16:42:40|||||||||1
1758213770000|2025-09-18 16:42:50|||||||||5
1758213780000|2025-09-18 16:43:00|||||||||3
1758213790000|2025-09-18 16:43:10|||||||||5
1758213800000|2025-09-18 16:43:20|||||||||13
1758213810000|2025-09-18 16:43:30|||||||||11
1758213820000|2025-09-18 16:43:40|||||||||14
1758213830000|2025-09-18 16:43:50|||||||||5
1758213840000|2025-09-18 16:44:00|||||||||13
1758213850000|2025-09-18 16:44:10|||||||||6
1758213860000|2025-09-18 16:44:20|||||||||3
1758213870000|2025-09-18 16:44:30|||||||||3
1758213880000|2025-09-18 16:44:40|||||||||22
1758213890000|2025-09-18 16:44:50|||||||||28
1758213900000|2025-09-18 16:45:00|||||||||20
1758213910000|2025-09-18 16:45:10|||||||||5
1758213920000|2025-09-18 16:45:20|||||||||3
1758213930000|2025-09-18 16:45:30|||||||||2
1758213940000|2025-09-18 16:45:40|||||||||42
1758213950000|2025-09-18 16:45:50|||||||||3
1758213960000|2025-09-18 16:46:00|||||||||2
1758213970000|2025-09-18 16:46:10|||||||||13
1758213980000|2025-09-18 16:46:20|||||||||5
1758213990000|2025-09-18 16:46:30|||||||||2
1758214000000|2025-09-18 16:46:40|||||||||4
1758214010000|2025-09-18 16:46:50|||||||||3
1758214020000|2025-09-18 16:47:00|||||||||2
1758214030000|2025-09-18 16:47:10|||||||||15
1758214040000|2025-09-18 16:47:20|||||||||5
1758214050000|2025-09-18 16:47:30|||||||||4
1758214060000|2025-09-18 16:47:40|||||||||1
1758214070000|2025-09-18 16:47:50|||||||||5
1758214080000|2025-09-18 16:48:00|||||||||5
1758214090000|2025-09-18 16:48:10|||||||||2
1758214100000|2025-09-18 16:48:20|||||||||4
1758214110000|2025-09-18 16:48:30|||||||||12
1758214120000|2025-09-18 16:48:40|||||||||8
1758214130000|2025-09-18 16:48:50|||||||||16
1758214140000|2025-09-18 16:49:00|||||||||5
1758214150000|2025-09-18 16:49:10|||||||||8
1758214160000|2025-09-18 16:49:20|||||||||10
1758214170000|2025-09-18 16:49:30|||||||||11
1758214180000|2025-09-18 16:49:40|||||||||8
1758214190000|2025-09-18 16:49:50|||||||||2
1758214200000|2025-09-18 16:50:00|||||||||4
1758214210000|2025-09-18 16:50:10|||||||||3
1758214220000|2025-09-18 16:50:20|||||||||16
1758214230000|2025-09-18 16:50:30|||||||||4
1758214240000|2025-09-18 16:50:40|||||||||53
1758214250000|2025-09-18 16:50:50|||||||||7
1758214260000|2025-09-18 16:51:00|||||||||62
1758214270000|2025-09-18 16:51:10|||||||||27
1758214280000|2025-09-18 16:51:20|||||||||6
1758214290000|2025-09-18 16:51:30|||||||||19
1758214300000|2025-09-18 16:51:40|||||||||2
1758214310000|2025-09-18 16:51:50|||||||||5
1758214320000|2025-09-18 16:52:00|||||||||12
1758214330000|2025-09-18 16:52:10|||||||||8
1758214340000|2025-09-18 16:52:20|||||||||4
1758214350000|2025-09-18 16:52:30|||||||||12
1758214360000|2025-09-18 16:52:40|||||||||9
1758214370000|2025-09-18 16:52:50|||||||||4
1758214380000|2025-09-18 16:53:00|||||||||5
1758214390000|2025-09-18 16:53:10|||||||||6
1758214400000|2025-09-18 16:53:20|||||||||16
1758214410000|2025-09-18 16:53:30|||||||||10
1758214420000|2025-09-18 16:53:40|||||||||9
1758214430000|2025-09-18 16:53:50|||||||||11
1758214440000|2025-09-18 16:54:00|||||||||7
1758214450000|2025-09-18 16:54:10|||||||||6
1758214460000|2025-09-18 16:54:20|||||||||7
1758214470000|2025-09-18 16:54:30|||||||||8
1758214480000|2025-09-18 16:54:40|||||||||5
1758214490000|2025-09-18 16:54:50|||||||||55
1758214510000|2025-09-18 16:55:10|||||||||23
1758214520000|2025-09-18 16:55:20|||||||||4
1758214530000|2025-09-18 16:55:30|||||||||4
1758214540000|2025-09-18 16:55:40|||||||||3
1758214550000|2025-09-18 16:55:50|||||||||8
1758214560000|2025-09-18 16:56:00|||||||||4
1758214570000|2025-09-18 16:56:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|37
1758214580000|2025-09-18 16:56:20|||||||||27
1758214590000|2025-09-18 16:56:30|||||||||5
1758214600000|2025-09-18 16:56:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|44
1758214610000|2025-09-18 16:56:50|||||||||21
1758214620000|2025-09-18 16:57:00|||||||||26
1758214630000|2025-09-18 16:57:10|||||||||16
1758214640000|2025-09-18 16:57:20|||||||||14
1758214650000|2025-09-18 16:57:30|429.6|429|429.6|429|429.6|429|429.6|429|198
1758214660000|2025-09-18 16:57:40|||||||||6
1758214670000|2025-09-18 16:57:50|||||||||14
1758214680000|2025-09-18 16:58:00|||||||||5
1758214690000|2025-09-18 16:58:10|||||||||2
1758214700000|2025-09-18 16:58:20|||||||||13
1758214710000|2025-09-18 16:58:30|||||||||4
1758214720000|2025-09-18 16:58:40|||||||||3
1758214730000|2025-09-18 16:58:50|||||||||19
1758214740000|2025-09-18 16:59:00|||||||||3
1758214750000|2025-09-18 16:59:10|||||||||3
1758214760000|2025-09-18 16:59:20|||||||||2
1758214770000|2025-09-18 16:59:30|||||||||5
1758214780000|2025-09-18 16:59:40|||||||||53
1758214790000|2025-09-18 16:59:50|||||||||42
1758214800000|2025-09-18 17:00:00|||||||||31
1758214810000|2025-09-18 17:00:10|||||||||12
1758214820000|2025-09-18 17:00:20|||||||||15
1758214830000|2025-09-18 17:00:30|||||||||9
1758214840000|2025-09-18 17:00:40|||||||||6
1758214850000|2025-09-18 17:00:50|||||||||13
1758214860000|2025-09-18 17:01:00|||||||||105
1758214870000|2025-09-18 17:01:10|||||||||107
1758214880000|2025-09-18 17:01:20|||||||||107
1758214890000|2025-09-18 17:01:30|||||||||1
1758214900000|2025-09-18 17:01:40|||||||||13
1758214910000|2025-09-18 17:01:50|||||||||18
1758214930000|2025-09-18 17:02:10|||||||||2
1758214940000|2025-09-18 17:02:20|||||||||6
1758214950000|2025-09-18 17:02:30|||||||||4
1758214960000|2025-09-18 17:02:40|||||||||4
1758214970000|2025-09-18 17:02:50|||||||||2
1758214980000|2025-09-18 17:03:00|||||||||1
1758214990000|2025-09-18 17:03:10|||||||||10
1758215000000|2025-09-18 17:03:20|||||||||9
1758215010000|2025-09-18 17:03:30|||||||||10
1758215020000|2025-09-18 17:03:40|||||||||9
1758215030000|2025-09-18 17:03:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|16
1758215040000|2025-09-18 17:04:00|||||||||16
1758215050000|2025-09-18 17:04:10|||||||||9
1758215060000|2025-09-18 17:04:20|||||||||7
1758215070000|2025-09-18 17:04:30|||||||||2
1758215080000|2025-09-18 17:04:40|||||||||5
1758215090000|2025-09-18 17:04:50|||||||||47
1758215100000|2025-09-18 17:05:00|||||||||1
1758215110000|2025-09-18 17:05:10|||||||||6
1758215120000|2025-09-18 17:05:20|||||||||18
1758215130000|2025-09-18 17:05:30|||||||||8
1758215140000|2025-09-18 17:05:40|||||||||5
1758215150000|2025-09-18 17:05:50|||||||||7
1758215160000|2025-09-18 17:06:00|||||||||3
1758215170000|2025-09-18 17:06:10|||||||||2
1758215180000|2025-09-18 17:06:20|||||||||2
1758215190000|2025-09-18 17:06:30|||||||||13
1758215200000|2025-09-18 17:06:40|||||||||27
1758215210000|2025-09-18 17:06:50|||||||||24
1758215220000|2025-09-18 17:07:00|||||||||28
1758215230000|2025-09-18 17:07:10|||||||||2
1758215240000|2025-09-18 17:07:20|||||||||4
1758215250000|2025-09-18 17:07:30|||||||||9
1758215260000|2025-09-18 17:07:40|||||||||11
1758215270000|2025-09-18 17:07:50|||||||||8
1758215280000|2025-09-18 17:08:00|||||||||34
1758215290000|2025-09-18 17:08:10|||||||||1
1758215300000|2025-09-18 17:08:20|||||||||11
1758215310000|2025-09-18 17:08:30|||||||||10
1758215320000|2025-09-18 17:08:40|||||||||6
1758215330000|2025-09-18 17:08:50|||||||||8
1758215340000|2025-09-18 17:09:00|||||||||18
1758215350000|2025-09-18 17:09:10|||||||||10
1758215360000|2025-09-18 17:09:20|||||||||108
1758215370000|2025-09-18 17:09:30|||||||||27
1758215380000|2025-09-18 17:09:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|434
1758215390000|2025-09-18 17:09:50|||||||||59
1758215400000|2025-09-18 17:10:00|||||||||90
1758215410000|2025-09-18 17:10:10|||||||||5
1758215430000|2025-09-18 17:10:30|||||||||19
1758215440000|2025-09-18 17:10:40|||||||||28
1758215450000|2025-09-18 17:10:50|||||||||2
1758215460000|2025-09-18 17:11:00|||||||||20
1758215480000|2025-09-18 17:11:20|||||||||2
1758215490000|2025-09-18 17:11:30|||||||||2
1758215500000|2025-09-18 17:11:40|||||||||6
1758215510000|2025-09-18 17:11:50|||||||||3
1758215520000|2025-09-18 17:12:00|||||||||4
1758215530000|2025-09-18 17:12:10|||||||||4
1758215540000|2025-09-18 17:12:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1758215550000|2025-09-18 17:12:30|||||||||16
1758215560000|2025-09-18 17:12:40|||||||||1
1758215570000|2025-09-18 17:12:50|||||||||41
1758215590000|2025-09-18 17:13:10|||||||||2
1758215600000|2025-09-18 17:13:20|||||||||16
1758215610000|2025-09-18 17:13:30|||||||||4
1758215620000|2025-09-18 17:13:40|||||||||5
1758215630000|2025-09-18 17:13:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|14
1758215640000|2025-09-18 17:14:00|||||||||12
1758215650000|2025-09-18 17:14:10|||||||||9
1758215660000|2025-09-18 17:14:20|||||||||12
1758215670000|2025-09-18 17:14:30|||||||||20
1758215680000|2025-09-18 17:14:40|||||||||9
1758215690000|2025-09-18 17:14:50|||||||||5
1758215700000|2025-09-18 17:15:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|21
1758215710000|2025-09-18 17:15:10|||||||||1
1758215720000|2025-09-18 17:15:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|20
1758215730000|2025-09-18 17:15:30|||||||||5
1758215740000|2025-09-18 17:15:40|||||||||1
1758215770000|2025-09-18 17:16:10|||||||||22
1758215780000|2025-09-18 17:16:20|||||||||8
1758215810000|2025-09-18 17:16:50|||||||||9
1758215820000|2025-09-18 17:17:00|||||||||9
1758215830000|2025-09-18 17:17:10|||||||||1
1758215840000|2025-09-18 17:17:20|||||||||1
1758215850000|2025-09-18 17:17:30|||||||||2
1758215870000|2025-09-18 17:17:50|||||||||1
1758215880000|2025-09-18 17:18:00|||||||||2
1758215890000|2025-09-18 17:18:10|||||||||7
1758215900000|2025-09-18 17:18:20|||||||||4
1758215910000|2025-09-18 17:18:30|||||||||23
1758215920000|2025-09-18 17:18:40|||||||||5
1758215930000|2025-09-18 17:18:50|||||||||6
1758215940000|2025-09-18 17:19:00|||||||||3
1758215950000|2025-09-18 17:19:10|||||||||11
1758215960000|2025-09-18 17:19:20|||||||||6
1758215970000|2025-09-18 17:19:30|||||||||6
1758215980000|2025-09-18 17:19:40|||||||||6
1758215990000|2025-09-18 17:19:50|||||||||6
1758216000000|2025-09-18 17:20:00|||||||||13
1758216010000|2025-09-18 17:20:10|||||||||1
1758216020000|2025-09-18 17:20:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1648
1758216030000|2025-09-18 17:20:30|||||||||21
1758216040000|2025-09-18 17:20:40|||||||||1
1758216050000|2025-09-18 17:20:50|||||||||15
1758216060000|2025-09-18 17:21:00|||||||||32
1758216070000|2025-09-18 17:21:10|||||||||2
1758216080000|2025-09-18 17:21:20|||||||||11
1758216090000|2025-09-18 17:21:30|||||||||8
1758216110000|2025-09-18 17:21:50|||||||||87
1758216120000|2025-09-18 17:22:00|||||||||4
1758216130000|2025-09-18 17:22:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1758216140000|2025-09-18 17:22:20|||||||||4
1758216150000|2025-09-18 17:22:30|||||||||1
1758216180000|2025-09-18 17:23:00|||||||||4
1758216210000|2025-09-18 17:23:30|||||||||5
1758216230000|2025-09-18 17:23:50|||||||||7
1758216260000|2025-09-18 17:24:20|||||||||16
1758216270000|2025-09-18 17:24:30|||||||||11
1758216280000|2025-09-18 17:24:40|||||||||2
1758216290000|2025-09-18 17:24:50|||||||||1
1758216300000|2025-09-18 17:25:00|||||||||24
1758216310000|2025-09-18 17:25:10|||||||||6
1758216320000|2025-09-18 17:25:20|||||||||4
1758216330000|2025-09-18 17:25:30|||||||||1
1758216340000|2025-09-18 17:25:40|||||||||7
1758216350000|2025-09-18 17:25:50|||||||||2
1758216360000|2025-09-18 17:26:00|||||||||1
1758216370000|2025-09-18 17:26:10|||||||||58
1758216380000|2025-09-18 17:26:20|||||||||10
1758216390000|2025-09-18 17:26:30|||||||||6
1758216400000|2025-09-18 17:26:40|||||||||7
1758216420000|2025-09-18 17:27:00|||||||||12
1758216430000|2025-09-18 17:27:10|||||||||22
1758216440000|2025-09-18 17:27:20|||||||||5
1758216450000|2025-09-18 17:27:30|||||||||6
1758216460000|2025-09-18 17:27:40|||||||||6
1758216470000|2025-09-18 17:27:50|||||||||2
1758216480000|2025-09-18 17:28:00|||||||||2
1758216490000|2025-09-18 17:28:10|||||||||2
1758216500000|2025-09-18 17:28:20|||||||||15
1758216510000|2025-09-18 17:28:30|||||||||7
1758216520000|2025-09-18 17:28:40|||||||||58
1758216530000|2025-09-18 17:28:50|||||||||6
1758216540000|2025-09-18 17:29:00|||||||||6
1758216550000|2025-09-18 17:29:10|||||||||16
1758216560000|2025-09-18 17:29:20|||||||||2
1758216570000|2025-09-18 17:29:30|||||||||2
1758216580000|2025-09-18 17:29:40|||||||||8
1758216590000|2025-09-18 17:29:50|||||||||2
1758216600000|2025-09-18 17:30:00|||||||||41
1758216610000|2025-09-18 17:30:10|||||||||1
1758216620000|2025-09-18 17:30:20|||||||||13
1758216630000|2025-09-18 17:30:30|||||||||9
1758216640000|2025-09-18 17:30:40|||||||||11
1758216650000|2025-09-18 17:30:50|||||||||106
1758216660000|2025-09-18 17:31:00|||||||||2
1758216670000|2025-09-18 17:31:10|||||||||7
1758216680000|2025-09-18 17:31:20|||||||||1
1758216690000|2025-09-18 17:31:30|||||||||12
1758216700000|2025-09-18 17:31:40|||||||||5
1758216710000|2025-09-18 17:31:50|||||||||48
1758216720000|2025-09-18 17:32:00|||||||||123
1758216730000|2025-09-18 17:32:10|||||||||9
1758216740000|2025-09-18 17:32:20|||||||||19
1758216750000|2025-09-18 17:32:30|||||||||15
1758216760000|2025-09-18 17:32:40|||||||||4
1758216770000|2025-09-18 17:32:50|||||||||6
1758216780000|2025-09-18 17:33:00|||||||||9
1758216790000|2025-09-18 17:33:10|||||||||7
1758216800000|2025-09-18 17:33:20|||||||||13
1758216810000|2025-09-18 17:33:30|||||||||29
1758216820000|2025-09-18 17:33:40|||||||||17
1758216830000|2025-09-18 17:33:50|||||||||14
1758216840000|2025-09-18 17:34:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|207
1758216850000|2025-09-18 17:34:10|||||||||12
1758216860000|2025-09-18 17:34:20|||||||||6
1758216870000|2025-09-18 17:34:30|||||||||6
1758216880000|2025-09-18 17:34:40|||||||||19
1758216890000|2025-09-18 17:34:50|||||||||7
1758216900000|2025-09-18 17:35:00|||||||||3
1758216910000|2025-09-18 17:35:10|||||||||9
1758216920000|2025-09-18 17:35:20|||||||||7
1758216930000|2025-09-18 17:35:30|||||||||6
1758216950000|2025-09-18 17:35:50|||||||||1
1758216960000|2025-09-18 17:36:00|||||||||7
1758216970000|2025-09-18 17:36:10|||||||||12
1758216980000|2025-09-18 17:36:20|||||||||11
1758216990000|2025-09-18 17:36:30|||||||||12
1758217000000|2025-09-18 17:36:40|||||||||4
1758217010000|2025-09-18 17:36:50|||||||||1
1758217020000|2025-09-18 17:37:00|||||||||3
1758217030000|2025-09-18 17:37:10|||||||||1
1758217040000|2025-09-18 17:37:20|||||||||65
1758217050000|2025-09-18 17:37:30|||||||||4
1758217060000|2025-09-18 17:37:40|||||||||10
1758217080000|2025-09-18 17:38:00|||||||||3
1758217090000|2025-09-18 17:38:10|||||||||6
1758217100000|2025-09-18 17:38:20|||||||||4
1758217110000|2025-09-18 17:38:30|||||||||10
1758217120000|2025-09-18 17:38:40|||||||||6
1758217130000|2025-09-18 17:38:50|||||||||8
1758217140000|2025-09-18 17:39:00|||||||||8
1758217150000|2025-09-18 17:39:10|||||||||14
1758217160000|2025-09-18 17:39:20|||||||||4
1758217170000|2025-09-18 17:39:30|||||||||8
1758217180000|2025-09-18 17:39:40|||||||||16
1758217190000|2025-09-18 17:39:50|||||||||9
1758217200000|2025-09-18 17:40:00|||||||||36
1758217210000|2025-09-18 17:40:10|||||||||206
1758217220000|2025-09-18 17:40:20|||||||||6
1758217230000|2025-09-18 17:40:30|||||||||1
1758217240000|2025-09-18 17:40:40|||||||||9
1758217250000|2025-09-18 17:40:50|||||||||4
1758217260000|2025-09-18 17:41:00|||||||||3
1758217270000|2025-09-18 17:41:10|||||||||1
1758217280000|2025-09-18 17:41:20|||||||||1
1758217290000|2025-09-18 17:41:30|||||||||261
1758217300000|2025-09-18 17:41:40|||||||||255
1758217310000|2025-09-18 17:41:50|||||||||7
1758217330000|2025-09-18 17:42:10|||||||||5
1758217340000|2025-09-18 17:42:20|||||||||20
1758217350000|2025-09-18 17:42:30|||||||||1
1758217360000|2025-09-18 17:42:40|||||||||3
1758217390000|2025-09-18 17:43:10|||||||||4
1758217400000|2025-09-18 17:43:20|||||||||22
1758217410000|2025-09-18 17:43:30|||||||||3
1758217420000|2025-09-18 17:43:40|||||||||7
1758217430000|2025-09-18 17:43:50|||||||||7
1758217440000|2025-09-18 17:44:00|||||||||4
1758217450000|2025-09-18 17:44:10|||||||||10
1758217460000|2025-09-18 17:44:20|||||||||3
1758217470000|2025-09-18 17:44:30|||||||||25
1758217480000|2025-09-18 17:44:40|||||||||19
1758217490000|2025-09-18 17:44:50|||||||||2
1758217500000|2025-09-18 17:45:00|||||||||2
1758217510000|2025-09-18 17:45:10|||||||||7
1758217520000|2025-09-18 17:45:20|||||||||2
1758217530000|2025-09-18 17:45:30|||||||||48
1758217540000|2025-09-18 17:45:40|||||||||33
1758217550000|2025-09-18 17:45:50|||||||||9
1758217570000|2025-09-18 17:46:10|||||||||5
1758217580000|2025-09-18 17:46:20|||||||||73
1758217590000|2025-09-18 17:46:30|||||||||7
1758217600000|2025-09-18 17:46:40|||||||||1
1758217610000|2025-09-18 17:46:50|||||||||4
1758217620000|2025-09-18 17:47:00|||||||||23
1758217630000|2025-09-18 17:47:10|||||||||19
1758217640000|2025-09-18 17:47:20|||||||||9
1758217650000|2025-09-18 17:47:30|428.6|428|428.6|428|428.6|428|428.6|428|474
1758217660000|2025-09-18 17:47:40|||||||||6
1758217670000|2025-09-18 17:47:50|||||||||1
1758217680000|2025-09-18 17:48:00|||||||||2
1758217690000|2025-09-18 17:48:10|||||||||25
1758217700000|2025-09-18 17:48:20|||||||||11
1758217710000|2025-09-18 17:48:30|||||||||7
1758217720000|2025-09-18 17:48:40|||||||||2
1758217730000|2025-09-18 17:48:50|||||||||7
1758217740000|2025-09-18 17:49:00|||||||||4
1758217750000|2025-09-18 17:49:10|||||||||9
1758217760000|2025-09-18 17:49:20|||||||||3
1758217770000|2025-09-18 17:49:30|||||||||3
1758217780000|2025-09-18 17:49:40|||||||||13
1758217790000|2025-09-18 17:49:50|||||||||5
1758217800000|2025-09-18 17:50:00|||||||||2
1758217810000|2025-09-18 17:50:10|||||||||4
1758217820000|2025-09-18 17:50:20|||||||||14
1758217830000|2025-09-18 17:50:30|||||||||35
1758217850000|2025-09-18 17:50:50|||||||||11
1758217870000|2025-09-18 17:51:10|||||||||5
1758217880000|2025-09-18 17:51:20|||||||||47
1758217890000|2025-09-18 17:51:30|||||||||7
1758217900000|2025-09-18 17:51:40|||||||||16
1758217910000|2025-09-18 17:51:50|||||||||11
1758217920000|2025-09-18 17:52:00|||||||||4
1758217930000|2025-09-18 17:52:10|||||||||1
1758217950000|2025-09-18 17:52:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|403
1758217960000|2025-09-18 17:52:40|||||||||4
1758217970000|2025-09-18 17:52:50|||||||||1
1758217980000|2025-09-18 17:53:00|||||||||3
1758217990000|2025-09-18 17:53:10|||||||||6
1758218000000|2025-09-18 17:53:20|||||||||136
1758218010000|2025-09-18 17:53:30|||||||||175
1758218020000|2025-09-18 17:53:40|||||||||19
1758218030000|2025-09-18 17:53:50|||||||||18
1758218050000|2025-09-18 17:54:10|||||||||2
1758218060000|2025-09-18 17:54:20|||||||||9
1758218070000|2025-09-18 17:54:30|||||||||4
1758218080000|2025-09-18 17:54:40|||||||||10
1758218090000|2025-09-18 17:54:50|||||||||10
1758218100000|2025-09-18 17:55:00|428.6|428|428.6|428|428.6|428|428.6|428|48
1758218110000|2025-09-18 17:55:10|||||||||5
1758218120000|2025-09-18 17:55:20|||||||||83
1758218130000|2025-09-18 17:55:30|||||||||29
1758218140000|2025-09-18 17:55:40|||||||||30
1758218150000|2025-09-18 17:55:50|||||||||21
1758218160000|2025-09-18 17:56:00|||||||||12
1758218170000|2025-09-18 17:56:10|||||||||20
1758218180000|2025-09-18 17:56:20|||||||||25
1758218200000|2025-09-18 17:56:40|||||||||5
1758218210000|2025-09-18 17:56:50|||||||||10
1758218220000|2025-09-18 17:57:00|||||||||42
1758218230000|2025-09-18 17:57:10|||||||||2
1758218240000|2025-09-18 17:57:20|||||||||20
1758218250000|2025-09-18 17:57:30|||||||||22
1758218260000|2025-09-18 17:57:40|||||||||4
1758218270000|2025-09-18 17:57:50|||||||||23
1758218280000|2025-09-18 17:58:00|||||||||14
1758218290000|2025-09-18 17:58:10|||||||||8
1758218300000|2025-09-18 17:58:20|||||||||70
1758218310000|2025-09-18 17:58:30|||||||||16
1758218320000|2025-09-18 17:58:40|||||||||30
1758218330000|2025-09-18 17:58:50|||||||||89
1758218340000|2025-09-18 17:59:00|||||||||8
1758218350000|2025-09-18 17:59:10|||||||||12
1758218360000|2025-09-18 17:59:20|||||||||6
1758218370000|2025-09-18 17:59:30|||||||||67
1758218380000|2025-09-18 17:59:40|||||||||6
1758218390000|2025-09-18 17:59:50|||||||||13
1758218400000|2025-09-18 18:00:00|||||||||57
1758218410000|2025-09-18 18:00:10|||||||||14
1758218420000|2025-09-18 18:00:20|||||||||3
1758218430000|2025-09-18 18:00:30|||||||||4
1758218440000|2025-09-18 18:00:40|||||||||4
1758218450000|2025-09-18 18:00:50|||||||||13
1758218460000|2025-09-18 18:01:00|||||||||42
1758218470000|2025-09-18 18:01:10|||||||||5
1758218480000|2025-09-18 18:01:20|||||||||5
1758218490000|2025-09-18 18:01:30|||||||||13
1758218500000|2025-09-18 18:01:40|||||||||17
1758218510000|2025-09-18 18:01:50|||||||||6
1758218520000|2025-09-18 18:02:00|||||||||14
1758218530000|2025-09-18 18:02:10|||||||||5
1758218540000|2025-09-18 18:02:20|||||||||30
1758218550000|2025-09-18 18:02:30|||||||||9
1758218560000|2025-09-18 18:02:40|||||||||7
1758218570000|2025-09-18 18:02:50|||||||||14
1758218580000|2025-09-18 18:03:00|||||||||12
1758218590000|2025-09-18 18:03:10|||||||||23
1758218600000|2025-09-18 18:03:20|||||||||15
1758218610000|2025-09-18 18:03:30|||||||||13
1758218620000|2025-09-18 18:03:40|||||||||15
1758218630000|2025-09-18 18:03:50|||||||||10
1758218640000|2025-09-18 18:04:00|||||||||13
1758218650000|2025-09-18 18:04:10|||||||||15
1758218660000|2025-09-18 18:04:20|||||||||8
1758218670000|2025-09-18 18:04:30|||||||||9
1758218680000|2025-09-18 18:04:40|||||||||28
1758218690000|2025-09-18 18:04:50|||||||||9
1758218700000|2025-09-18 18:05:00|||||||||6
1758218710000|2025-09-18 18:05:10|||||||||12
1758218720000|2025-09-18 18:05:20|||||||||13
1758218730000|2025-09-18 18:05:30|||||||||21
1758218740000|2025-09-18 18:05:40|||||||||12
1758218750000|2025-09-18 18:05:50|||||||||7
1758218760000|2025-09-18 18:06:00|||||||||7
1758218770000|2025-09-18 18:06:10|||||||||50
1758218780000|2025-09-18 18:06:20|||||||||12
1758218790000|2025-09-18 18:06:30|||||||||15
1758218800000|2025-09-18 18:06:40|||||||||18
1758218810000|2025-09-18 18:06:50|||||||||9
1758218820000|2025-09-18 18:07:00|||||||||16
1758218830000|2025-09-18 18:07:10|||||||||15
1758218840000|2025-09-18 18:07:20|||||||||13
1758218850000|2025-09-18 18:07:30|||||||||15
1758218860000|2025-09-18 18:07:40|||||||||22
1758218870000|2025-09-18 18:07:50|||||||||30
1758218880000|2025-09-18 18:08:00|||||||||5
1758218890000|2025-09-18 18:08:10|||||||||17
1758218900000|2025-09-18 18:08:20|||||||||12
1758218910000|2025-09-18 18:08:30|||||||||78
1758218920000|2025-09-18 18:08:40|||||||||11
1758218930000|2025-09-18 18:08:50|||||||||41
1758218940000|2025-09-18 18:09:00|||||||||22
1758218950000|2025-09-18 18:09:10|||||||||17
1758218960000|2025-09-18 18:09:20|||||||||83
1758218970000|2025-09-18 18:09:30|||||||||15
1758218980000|2025-09-18 18:09:40|||||||||4
1758218990000|2025-09-18 18:09:50|||||||||29
1758219000000|2025-09-18 18:10:00|||||||||34
1758219010000|2025-09-18 18:10:10|||||||||29
1758219020000|2025-09-18 18:10:20|||||||||30
1758219030000|2025-09-18 18:10:30|||||||||4
1758219040000|2025-09-18 18:10:40|||||||||2
1758219050000|2025-09-18 18:10:50|||||||||2
1758219060000|2025-09-18 18:11:00|||||||||15
1758219070000|2025-09-18 18:11:10|||||||||8
1758219080000|2025-09-18 18:11:20|||||||||6
1758219090000|2025-09-18 18:11:30|||||||||7
1758219100000|2025-09-18 18:11:40|||||||||11
1758219110000|2025-09-18 18:11:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|548
1758219120000|2025-09-18 18:12:00|||||||||225
1758219130000|2025-09-18 18:12:10|||||||||9
1758219140000|2025-09-18 18:12:20|||||||||54
1758219150000|2025-09-18 18:12:30|||||||||63
1758219160000|2025-09-18 18:12:40|||||||||50
1758219170000|2025-09-18 18:12:50|||||||||27
1758219180000|2025-09-18 18:13:00|||||||||48
1758219190000|2025-09-18 18:13:10|||||||||577
1758219200000|2025-09-18 18:13:20|429|428.4|429|428.4|429|428.4|429|428.4|16
1758219210000|2025-09-18 18:13:30|||||||||13
1758219220000|2025-09-18 18:13:40|||||||||17
1758219230000|2025-09-18 18:13:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|272
1758219240000|2025-09-18 18:14:00|||||||||345
1758219250000|2025-09-18 18:14:10|||||||||113
1758219260000|2025-09-18 18:14:20|||||||||131
1758219270000|2025-09-18 18:14:30|||||||||338
1758219280000|2025-09-18 18:14:40|||||||||132
1758219290000|2025-09-18 18:14:50|||||||||214
1758219300000|2025-09-18 18:15:00|||||||||142
1758219310000|2025-09-18 18:15:10|||||||||28
1758219320000|2025-09-18 18:15:20|||||||||15
1758219330000|2025-09-18 18:15:30|||||||||121
1758219340000|2025-09-18 18:15:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|284
1758219350000|2025-09-18 18:15:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|17
1758219360000|2025-09-18 18:16:00|||||||||31
1758219370000|2025-09-18 18:16:10|||||||||77
1758219380000|2025-09-18 18:16:20|||||||||17
1758219390000|2025-09-18 18:16:30|||||||||14
1758219400000|2025-09-18 18:16:40|||||||||12
1758219410000|2025-09-18 18:16:50|429|428.4|429|428.4|429|428.4|429|428.4|8
1758219420000|2025-09-18 18:17:00|||||||||38
1758219430000|2025-09-18 18:17:10|||||||||15
1758219440000|2025-09-18 18:17:20|||||||||3
1758219450000|2025-09-18 18:17:30|||||||||102
1758219460000|2025-09-18 18:17:40|||||||||1
1758219470000|2025-09-18 18:17:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|536
1758219480000|2025-09-18 18:18:00|||||||||4
1758219490000|2025-09-18 18:18:10|429|428.4|429|428.4|429|428.4|429|428.4|10
1758219500000|2025-09-18 18:18:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|33
1758219510000|2025-09-18 18:18:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|252
1758219520000|2025-09-18 18:18:40|||||||||38
1758219530000|2025-09-18 18:18:50|||||||||5
1758219540000|2025-09-18 18:19:00|||||||||29
1758219550000|2025-09-18 18:19:10|||||||||41
1758219560000|2025-09-18 18:19:20|||||||||129
1758219570000|2025-09-18 18:19:30|||||||||58
1758219580000|2025-09-18 18:19:40|||||||||38
1758219590000|2025-09-18 18:19:50|||||||||44
1758240000000|2025-09-19 00:00:00|429.6|429|429.6|429|429.6|429|429.4|428.8|118
1758240010000|2025-09-19 00:00:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|68
1758240020000|2025-09-19 00:00:20|429.6|429|429.6|429|429.6|429|429.6|429|39
1758240030000|2025-09-19 00:00:30|||||||||2
1758240040000|2025-09-19 00:00:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|16
1758240050000|2025-09-19 00:00:50|||||||||111
1758240060000|2025-09-19 00:01:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|11
1758240070000|2025-09-19 00:01:10|||||||||37
1758240090000|2025-09-19 00:01:30|||||||||8
1758240100000|2025-09-19 00:01:40|||||||||2
1758240110000|2025-09-19 00:01:50|||||||||2
1758240120000|2025-09-19 00:02:00|429.6|429|429.6|429|429.6|429|429.6|429|8
1758240140000|2025-09-19 00:02:20|||||||||4
1758240150000|2025-09-19 00:02:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|13
1758240160000|2025-09-19 00:02:40|429.6|429|429.6|429|429.6|429|429.6|429|4
1758240170000|2025-09-19 00:02:50|||||||||1
1758240180000|2025-09-19 00:03:00|||||||||2
1758240190000|2025-09-19 00:03:10|||||||||2
1758240200000|2025-09-19 00:03:20|||||||||37
1758240210000|2025-09-19 00:03:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1758240220000|2025-09-19 00:03:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1758240240000|2025-09-19 00:04:00|||||||||1
1758240270000|2025-09-19 00:04:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|12
1758240310000|2025-09-19 00:05:10|||||||||3
1758240320000|2025-09-19 00:05:20|||||||||4
1758240330000|2025-09-19 00:05:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1758240350000|2025-09-19 00:05:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|26
1758240360000|2025-09-19 00:06:00|||||||||3
1758240410000|2025-09-19 00:06:50|||||||||1
1758240420000|2025-09-19 00:07:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|10
1758240430000|2025-09-19 00:07:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1758240440000|2025-09-19 00:07:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1758240470000|2025-09-19 00:07:50|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|137
1758240480000|2025-09-19 00:08:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1758240490000|2025-09-19 00:08:10|430.2|429.6|430.2|429.6|430.3|429.7|430.1|429.5|3
1758240500000|2025-09-19 00:08:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1758240520000|2025-09-19 00:08:40|||||||||7
1758240550000|2025-09-19 00:09:10|||||||||1
1758240580000|2025-09-19 00:09:40|||||||||1
1758240600000|2025-09-19 00:10:00|||||||||1
1758240610000|2025-09-19 00:10:10|||||||||3
1758240620000|2025-09-19 00:10:20|||||||||2
1758240630000|2025-09-19 00:10:30|||||||||1
1758240640000|2025-09-19 00:10:40|||||||||101
1758240650000|2025-09-19 00:10:50|||||||||2
1758240680000|2025-09-19 00:11:20|||||||||5
1758240730000|2025-09-19 00:12:10|430.6|430|430.8|430.2|430.8|430.2|430.6|430|29
1758240740000|2025-09-19 00:12:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|5
1758240750000|2025-09-19 00:12:30|||||||||2
1758240780000|2025-09-19 00:13:00|||||||||4
1758240790000|2025-09-19 00:13:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|134
1758240810000|2025-09-19 00:13:30|||||||||65
1758240820000|2025-09-19 00:13:40|||||||||4
1758240830000|2025-09-19 00:13:50|||||||||2
1758240860000|2025-09-19 00:14:20|||||||||2
1758240870000|2025-09-19 00:14:30|||||||||5
1758240900000|2025-09-19 00:15:00|||||||||1
1758240970000|2025-09-19 00:16:10|||||||||8
1758241010000|2025-09-19 00:16:50|||||||||1
1758241020000|2025-09-19 00:17:00|||||||||2
1758241060000|2025-09-19 00:17:40|||||||||9
1758241080000|2025-09-19 00:18:00|||||||||1
1758241150000|2025-09-19 00:19:10|||||||||1
1758241170000|2025-09-19 00:19:30|||||||||5
1758241180000|2025-09-19 00:19:40|||||||||4
1758241250000|2025-09-19 00:20:50|||||||||1
1758241260000|2025-09-19 00:21:00|||||||||2
1758241300000|2025-09-19 00:21:40|||||||||6
1758241310000|2025-09-19 00:21:50|||||||||1
1758241410000|2025-09-19 00:23:30|||||||||5
1758241430000|2025-09-19 00:23:50|||||||||1
1758241520000|2025-09-19 00:25:20|||||||||6
1758241530000|2025-09-19 00:25:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758241540000|2025-09-19 00:25:40|||||||||1
1758241550000|2025-09-19 00:25:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1758241600000|2025-09-19 00:26:40|||||||||7
1758241610000|2025-09-19 00:26:50|||||||||5
1758241640000|2025-09-19 00:27:20|||||||||2
1758241650000|2025-09-19 00:27:30|||||||||5
1758241660000|2025-09-19 00:27:40|||||||||1
1758241670000|2025-09-19 00:27:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|147
1758241680000|2025-09-19 00:28:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|162
1758241690000|2025-09-19 00:28:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|71
1758241710000|2025-09-19 00:28:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1758241720000|2025-09-19 00:28:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1758241740000|2025-09-19 00:29:00|||||||||1
1758241760000|2025-09-19 00:29:20|||||||||8
1758241860000|2025-09-19 00:31:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|15
1758241870000|2025-09-19 00:31:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758241880000|2025-09-19 00:31:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758242180000|2025-09-19 00:36:20|||||||||11
1758242330000|2025-09-19 00:38:50|||||||||3
1758242340000|2025-09-19 00:39:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1758242370000|2025-09-19 00:39:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|0
1758242380000|2025-09-19 00:39:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758242400000|2025-09-19 00:40:00|430.6|430|430.6|430|430.6|430|430.6|430|1
1758242450000|2025-09-19 00:40:50|||||||||1
1758242490000|2025-09-19 00:41:30|||||||||7
1758242620000|2025-09-19 00:43:40|||||||||41
1758242630000|2025-09-19 00:43:50|||||||||30
1758242650000|2025-09-19 00:44:10|||||||||1
1758242790000|2025-09-19 00:46:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1758242800000|2025-09-19 00:46:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1758242810000|2025-09-19 00:46:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1758242890000|2025-09-19 00:48:10|||||||||3
1758242930000|2025-09-19 00:48:50|||||||||1
1758243230000|2025-09-19 00:53:50|||||||||4
1758243320000|2025-09-19 00:55:20|||||||||1
1758243390000|2025-09-19 00:56:30|||||||||2
1758243400000|2025-09-19 00:56:40|||||||||4
1758243460000|2025-09-19 00:57:40|||||||||11
1758243510000|2025-09-19 00:58:30|||||||||36
1758243590000|2025-09-19 00:59:50|||||||||5
1758243670000|2025-09-19 01:01:10|||||||||2
1758243680000|2025-09-19 01:01:20|||||||||1
1758243700000|2025-09-19 01:01:40|||||||||1
1758243750000|2025-09-19 01:02:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1758243780000|2025-09-19 01:03:00|||||||||10
1758243970000|2025-09-19 01:06:10|||||||||1
1758243980000|2025-09-19 01:06:20|||||||||3
1758244010000|2025-09-19 01:06:50|||||||||1
1758244100000|2025-09-19 01:08:20|||||||||13
1758244180000|2025-09-19 01:09:40|||||||||1
1758244260000|2025-09-19 01:11:00|||||||||5
1758244430000|2025-09-19 01:13:50|||||||||2
1758244470000|2025-09-19 01:14:30|||||||||1
1758244510000|2025-09-19 01:15:10|||||||||1
1758244520000|2025-09-19 01:15:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1758244550000|2025-09-19 01:15:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1758244750000|2025-09-19 01:19:10|||||||||1
1758244790000|2025-09-19 01:19:50|||||||||1
1758244800000|2025-09-19 01:20:00|||||||||1
1758244820000|2025-09-19 01:20:20|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|41
1758244830000|2025-09-19 01:20:30|||||||||1
1758244890000|2025-09-19 01:21:30|||||||||5
1758244930000|2025-09-19 01:22:10|||||||||3
1758244970000|2025-09-19 01:22:50|||||||||2
1758245030000|2025-09-19 01:23:50|430.6|430|430.6|430|430.6|430|430.6|430|27
1758245070000|2025-09-19 01:24:30|||||||||1
1758245210000|2025-09-19 01:26:50|||||||||1
1758245240000|2025-09-19 01:27:20|||||||||1
1758245270000|2025-09-19 01:27:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|22
1758245290000|2025-09-19 01:28:10|||||||||1
1758245310000|2025-09-19 01:28:30|||||||||1
1758245320000|2025-09-19 01:28:40|||||||||27
1758245340000|2025-09-19 01:29:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758245400000|2025-09-19 01:30:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1758245410000|2025-09-19 01:30:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758245420000|2025-09-19 01:30:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758245810000|2025-09-19 01:36:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|189
1758245820000|2025-09-19 01:37:00|||||||||2
1758245850000|2025-09-19 01:37:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|33
1758245930000|2025-09-19 01:38:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1758245990000|2025-09-19 01:39:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|12
1758246070000|2025-09-19 01:41:10|||||||||1
1758246310000|2025-09-19 01:45:10|||||||||1
1758246380000|2025-09-19 01:46:20|||||||||1
1758246580000|2025-09-19 01:49:40|||||||||1
1758246710000|2025-09-19 01:51:50|430.6|430|430.8|430.2|430.8|430.2|430.6|430|120
1758246720000|2025-09-19 01:52:00|||||||||22
1758246790000|2025-09-19 01:53:10|||||||||2
1758247110000|2025-09-19 01:58:30|||||||||1
1758247230000|2025-09-19 02:00:30|||||||||10
1758247270000|2025-09-19 02:01:10|||||||||1
1758247280000|2025-09-19 02:01:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758247390000|2025-09-19 02:03:10|||||||||1
1758247400000|2025-09-19 02:03:20|||||||||1
1758247440000|2025-09-19 02:04:00|||||||||1
1758247480000|2025-09-19 02:04:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758247490000|2025-09-19 02:04:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758247500000|2025-09-19 02:05:00|||||||||1
1758247620000|2025-09-19 02:07:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1758247730000|2025-09-19 02:08:50|||||||||1
1758247910000|2025-09-19 02:11:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1758248020000|2025-09-19 02:13:40|||||||||7
1758248100000|2025-09-19 02:15:00|||||||||1
1758248170000|2025-09-19 02:16:10|||||||||15
1758248280000|2025-09-19 02:18:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|59
1758248300000|2025-09-19 02:18:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|32
1758248320000|2025-09-19 02:18:40|||||||||417
1758248410000|2025-09-19 02:20:10|||||||||3
1758248420000|2025-09-19 02:20:20|||||||||1
1758248450000|2025-09-19 02:20:50|||||||||2
1758248710000|2025-09-19 02:25:10|||||||||1
1758248760000|2025-09-19 02:26:00|||||||||10
1758248790000|2025-09-19 02:26:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758248930000|2025-09-19 02:28:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1758249090000|2025-09-19 02:31:30|||||||||1
1758249250000|2025-09-19 02:34:10|||||||||1
1758249510000|2025-09-19 02:38:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1758249770000|2025-09-19 02:42:50|||||||||43
1758249780000|2025-09-19 02:43:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1758249800000|2025-09-19 02:43:20|||||||||1
1758249840000|2025-09-19 02:44:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758249850000|2025-09-19 02:44:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1758249900000|2025-09-19 02:45:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758249920000|2025-09-19 02:45:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758249930000|2025-09-19 02:45:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758250100000|2025-09-19 02:48:20|||||||||49
1758250320000|2025-09-19 02:52:00|||||||||5
1758250330000|2025-09-19 02:52:10|||||||||1
1758250390000|2025-09-19 02:53:10|||||||||1
1758250510000|2025-09-19 02:55:10|||||||||1
1758250710000|2025-09-19 02:58:30|||||||||1
1758250880000|2025-09-19 03:01:20|||||||||1
1758250920000|2025-09-19 03:02:00|||||||||1
1758251010000|2025-09-19 03:03:30|||||||||6
1758251160000|2025-09-19 03:06:00|431|430.4|431|430.4|431|430.4|431|430.4|20
1758251170000|2025-09-19 03:06:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758251190000|2025-09-19 03:06:30|||||||||1
1758251250000|2025-09-19 03:07:30|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|25
1758251340000|2025-09-19 03:09:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1758251350000|2025-09-19 03:09:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758251370000|2025-09-19 03:09:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758251400000|2025-09-19 03:10:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758251410000|2025-09-19 03:10:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1758251420000|2025-09-19 03:10:20|430.8|430.2|430.9|430.3|431|430.4|430.8|430.2|1
1758251430000|2025-09-19 03:10:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758251580000|2025-09-19 03:13:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758251590000|2025-09-19 03:13:10|431|430.4|431|430.4|431|430.4|431|430.4|4
1758251640000|2025-09-19 03:14:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1758251840000|2025-09-19 03:17:20|||||||||2
1758251870000|2025-09-19 03:17:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758251930000|2025-09-19 03:18:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758252100000|2025-09-19 03:21:40|||||||||15
1758252200000|2025-09-19 03:23:20|||||||||1
1758252230000|2025-09-19 03:23:50|||||||||1
1758252410000|2025-09-19 03:26:50|||||||||1
1758252590000|2025-09-19 03:29:50|||||||||1
1758252800000|2025-09-19 03:33:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1758252850000|2025-09-19 03:34:10|||||||||1
1758253120000|2025-09-19 03:38:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758253300000|2025-09-19 03:41:40|||||||||1
1758253480000|2025-09-19 03:44:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758253490000|2025-09-19 03:44:50|||||||||2
1758253500000|2025-09-19 03:45:00|||||||||5
1758253530000|2025-09-19 03:45:30|431|430.4|431|430.4|431|430.4|431|430.4|17
1758253570000|2025-09-19 03:46:10|||||||||1
1758253630000|2025-09-19 03:47:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1758253690000|2025-09-19 03:48:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758253710000|2025-09-19 03:48:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758253750000|2025-09-19 03:49:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758253790000|2025-09-19 03:49:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758254360000|2025-09-19 03:59:20|||||||||33
1758254400000|2025-09-19 04:00:00|||||||||1
1758254420000|2025-09-19 04:00:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|4
1758255320000|2025-09-19 04:15:20|||||||||5
1758255410000|2025-09-19 04:16:50|||||||||2
1758255590000|2025-09-19 04:19:50|||||||||5
1758255780000|2025-09-19 04:23:00|||||||||1
1758255830000|2025-09-19 04:23:50|||||||||1
1758255940000|2025-09-19 04:25:40|||||||||2
1758256010000|2025-09-19 04:26:50|||||||||4
1758256260000|2025-09-19 04:31:00|||||||||5
1758256270000|2025-09-19 04:31:10|||||||||5
1758256360000|2025-09-19 04:32:40|||||||||52
1758256460000|2025-09-19 04:34:20|||||||||1
1758256490000|2025-09-19 04:34:50|||||||||15
1758256750000|2025-09-19 04:39:10|431|430.4|431|430.4|431|430.4|431|430.4|55
1758256810000|2025-09-19 04:40:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758256950000|2025-09-19 04:42:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|53
1758257030000|2025-09-19 04:43:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1758257070000|2025-09-19 04:44:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758257080000|2025-09-19 04:44:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758257230000|2025-09-19 04:47:10|||||||||1
1758257390000|2025-09-19 04:49:50|||||||||5
1758257400000|2025-09-19 04:50:00|||||||||8
1758257420000|2025-09-19 04:50:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|44
1758257440000|2025-09-19 04:50:40|||||||||4
1758257520000|2025-09-19 04:52:00|||||||||30
1758257800000|2025-09-19 04:56:40|||||||||1
1758258190000|2025-09-19 05:03:10|||||||||10
1758258360000|2025-09-19 05:06:00|||||||||1
1758258400000|2025-09-19 05:06:40|||||||||4
1758258610000|2025-09-19 05:10:10|||||||||14
1758258660000|2025-09-19 05:11:00|||||||||1
1758258670000|2025-09-19 05:11:10|||||||||1
1758258750000|2025-09-19 05:12:30|||||||||1
1758258850000|2025-09-19 05:14:10|||||||||3
1758258960000|2025-09-19 05:16:00|||||||||1
1758259100000|2025-09-19 05:18:20|||||||||1
1758259760000|2025-09-19 05:29:20|||||||||25
1758259780000|2025-09-19 05:29:40|||||||||20
1758259800000|2025-09-19 05:30:00|||||||||5
1758259810000|2025-09-19 05:30:10|||||||||10
1758259820000|2025-09-19 05:30:20|||||||||1
1758259850000|2025-09-19 05:30:50|||||||||1
1758259880000|2025-09-19 05:31:20|||||||||1
1758259920000|2025-09-19 05:32:00|||||||||1
1758259960000|2025-09-19 05:32:40|||||||||2
1758260050000|2025-09-19 05:34:10|||||||||1
1758260160000|2025-09-19 05:36:00|||||||||1
1758260480000|2025-09-19 05:41:20|||||||||1
1758260550000|2025-09-19 05:42:30|||||||||1
1758260580000|2025-09-19 05:43:00|||||||||1
1758260640000|2025-09-19 05:44:00|||||||||2
1758260830000|2025-09-19 05:47:10|||||||||1
1758261010000|2025-09-19 05:50:10|||||||||1
1758261120000|2025-09-19 05:52:00|||||||||1
1758261190000|2025-09-19 05:53:10|||||||||1
1758261240000|2025-09-19 05:54:00|||||||||1
1758261270000|2025-09-19 05:54:30|||||||||1
1758261560000|2025-09-19 05:59:20|430.6|430|430.6|430|430.6|430|430.6|430|6
1758261570000|2025-09-19 05:59:30|||||||||1
1758261680000|2025-09-19 06:01:20|||||||||1
1758261770000|2025-09-19 06:02:50|||||||||1
1758261820000|2025-09-19 06:03:40|||||||||1
1758261950000|2025-09-19 06:05:50|||||||||1
1758261980000|2025-09-19 06:06:20|||||||||1
1758262020000|2025-09-19 06:07:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|11
1758262030000|2025-09-19 06:07:10|||||||||1
1758262040000|2025-09-19 06:07:20|||||||||1
1758262050000|2025-09-19 06:07:30|||||||||1
1758262070000|2025-09-19 06:07:50|||||||||2
1758262080000|2025-09-19 06:08:00|||||||||2
1758262150000|2025-09-19 06:09:10|||||||||1
1758262330000|2025-09-19 06:12:10|||||||||1
1758262410000|2025-09-19 06:13:30|||||||||1
1758262500000|2025-09-19 06:15:00|||||||||1
1758262660000|2025-09-19 06:17:40|||||||||1
1758262750000|2025-09-19 06:19:10|||||||||1
1758262760000|2025-09-19 06:19:20|||||||||28
1758262820000|2025-09-19 06:20:20|||||||||1
1758263040000|2025-09-19 06:24:00|||||||||2
1758263170000|2025-09-19 06:26:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1758263190000|2025-09-19 06:26:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|15
1758263200000|2025-09-19 06:26:40|||||||||1
1758263210000|2025-09-19 06:26:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1758263220000|2025-09-19 06:27:00|430.6|430|430.6|430|430.6|430|430.6|430|24
1758263290000|2025-09-19 06:28:10|||||||||1
1758263340000|2025-09-19 06:29:00|||||||||1
1758263350000|2025-09-19 06:29:10|||||||||1
1758263400000|2025-09-19 06:30:00|||||||||1
1758263460000|2025-09-19 06:31:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|27
1758263480000|2025-09-19 06:31:20|||||||||1
1758263520000|2025-09-19 06:32:00|||||||||1
1758263650000|2025-09-19 06:34:10|||||||||10
1758263820000|2025-09-19 06:37:00|||||||||1
1758264020000|2025-09-19 06:40:20|||||||||1
1758264060000|2025-09-19 06:41:00|||||||||1
1758264140000|2025-09-19 06:42:20|||||||||1
1758264240000|2025-09-19 06:44:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|248
1758264250000|2025-09-19 06:44:10|||||||||1
1758264260000|2025-09-19 06:44:20|||||||||1
1758264270000|2025-09-19 06:44:30|||||||||2
1758264280000|2025-09-19 06:44:40|||||||||100
1758264290000|2025-09-19 06:44:50|||||||||1
1758264300000|2025-09-19 06:45:00|||||||||1
1758264310000|2025-09-19 06:45:10|||||||||1
1758264320000|2025-09-19 06:45:20|||||||||4
1758264330000|2025-09-19 06:45:30|||||||||18
1758264340000|2025-09-19 06:45:40|||||||||1
1758264360000|2025-09-19 06:46:00|||||||||1
1758264370000|2025-09-19 06:46:10|||||||||1
1758264380000|2025-09-19 06:46:20|||||||||2
1758264400000|2025-09-19 06:46:40|||||||||2
1758264450000|2025-09-19 06:47:30|||||||||1
1758264460000|2025-09-19 06:47:40|||||||||12
1758264510000|2025-09-19 06:48:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758264530000|2025-09-19 06:48:50|||||||||1
1758264550000|2025-09-19 06:49:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758264560000|2025-09-19 06:49:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|18
1758264570000|2025-09-19 06:49:30|||||||||1
1758264580000|2025-09-19 06:49:40|||||||||2
1758264810000|2025-09-19 06:53:30|||||||||1
1758264830000|2025-09-19 06:53:50|||||||||1
1758264950000|2025-09-19 06:55:50|||||||||1
1758264970000|2025-09-19 06:56:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1758264990000|2025-09-19 06:56:30|||||||||1
1758265020000|2025-09-19 06:57:00|||||||||1
1758265040000|2025-09-19 06:57:20|||||||||2
1758265080000|2025-09-19 06:58:00|||||||||1
1758265090000|2025-09-19 06:58:10|||||||||1
1758265180000|2025-09-19 06:59:40|||||||||1
1758265220000|2025-09-19 07:00:20|||||||||1
1758265230000|2025-09-19 07:00:30|||||||||5
1758265250000|2025-09-19 07:00:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|12
1758265260000|2025-09-19 07:01:00|||||||||1
1758265270000|2025-09-19 07:01:10|||||||||1
1758265280000|2025-09-19 07:01:20|||||||||1
1758265290000|2025-09-19 07:01:30|||||||||3
1758265300000|2025-09-19 07:01:40|||||||||2
1758265310000|2025-09-19 07:01:50|||||||||1
1758265320000|2025-09-19 07:02:00|||||||||1
1758265340000|2025-09-19 07:02:20|||||||||2
1758265410000|2025-09-19 07:03:30|||||||||2
1758265480000|2025-09-19 07:04:40|||||||||19
1758265490000|2025-09-19 07:04:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758265500000|2025-09-19 07:05:00|||||||||1
1758265510000|2025-09-19 07:05:10|||||||||2
1758265650000|2025-09-19 07:07:30|||||||||1
1758265730000|2025-09-19 07:08:50|||||||||1
1758265740000|2025-09-19 07:09:00|||||||||1
1758265790000|2025-09-19 07:09:50|||||||||1
1758265940000|2025-09-19 07:12:20|||||||||1
1758266000000|2025-09-19 07:13:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|50
1758266040000|2025-09-19 07:14:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|16
1758266050000|2025-09-19 07:14:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1758266080000|2025-09-19 07:14:40|||||||||1
1758266120000|2025-09-19 07:15:20|||||||||2
1758266170000|2025-09-19 07:16:10|||||||||3
1758266420000|2025-09-19 07:20:20|||||||||1
1758266530000|2025-09-19 07:22:10|||||||||31
1758266550000|2025-09-19 07:22:30|||||||||1
1758266590000|2025-09-19 07:23:10|||||||||25
1758266600000|2025-09-19 07:23:20|||||||||1
1758266610000|2025-09-19 07:23:30|||||||||3
1758266620000|2025-09-19 07:23:40|||||||||1
1758266630000|2025-09-19 07:23:50|||||||||1
1758266640000|2025-09-19 07:24:00|||||||||2
1758266650000|2025-09-19 07:24:10|||||||||1
1758266660000|2025-09-19 07:24:20|||||||||1
1758266680000|2025-09-19 07:24:40|||||||||1
1758266690000|2025-09-19 07:24:50|||||||||2
1758266740000|2025-09-19 07:25:40|||||||||6
1758266800000|2025-09-19 07:26:40|||||||||1
1758267000000|2025-09-19 07:30:00|431.6|431|431.6|431|431.6|431|431.6|431|123
1758267010000|2025-09-19 07:30:10|||||||||1
1758267030000|2025-09-19 07:30:30|||||||||2
1758267040000|2025-09-19 07:30:40|||||||||1
1758267050000|2025-09-19 07:30:50|||||||||3
1758267070000|2025-09-19 07:31:10|||||||||5
1758267090000|2025-09-19 07:31:30|||||||||1
1758267120000|2025-09-19 07:32:00|||||||||1
1758267230000|2025-09-19 07:33:50|||||||||9
1758267250000|2025-09-19 07:34:10|||||||||1
1758267310000|2025-09-19 07:35:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|103
1758267320000|2025-09-19 07:35:20|||||||||4
1758267330000|2025-09-19 07:35:30|||||||||6
1758267350000|2025-09-19 07:35:50|||||||||4
1758267360000|2025-09-19 07:36:00|||||||||3
1758267380000|2025-09-19 07:36:20|||||||||1
1758267390000|2025-09-19 07:36:30|||||||||1
1758267420000|2025-09-19 07:37:00|||||||||1
1758267480000|2025-09-19 07:38:00|431.6|431|431.6|431|431.6|431|431.6|431|45
1758267490000|2025-09-19 07:38:10|||||||||1
1758267510000|2025-09-19 07:38:30|||||||||1
1758267540000|2025-09-19 07:39:00|||||||||1
1758267600000|2025-09-19 07:40:00|||||||||1
1758267610000|2025-09-19 07:40:10|||||||||1
1758267690000|2025-09-19 07:41:30|||||||||1
1758267710000|2025-09-19 07:41:50|||||||||1
1758267720000|2025-09-19 07:42:00|||||||||1
1758267880000|2025-09-19 07:44:40|||||||||1
1758267890000|2025-09-19 07:44:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|122
1758267900000|2025-09-19 07:45:00|||||||||3
1758267910000|2025-09-19 07:45:10|||||||||2
1758267970000|2025-09-19 07:46:10|||||||||1
1758268010000|2025-09-19 07:46:50|||||||||1
1758268060000|2025-09-19 07:47:40|||||||||1
1758268120000|2025-09-19 07:48:40|431.6|431|431.6|431|431.6|431|431.6|431|92
1758268180000|2025-09-19 07:49:40|||||||||1
1758268360000|2025-09-19 07:52:40|||||||||1
1758268380000|2025-09-19 07:53:00|||||||||2
1758268550000|2025-09-19 07:55:50|||||||||1
1758268600000|2025-09-19 07:56:40|||||||||1
1758268650000|2025-09-19 07:57:30|||||||||1
1758268700000|2025-09-19 07:58:20|||||||||23
1758268720000|2025-09-19 07:58:40|||||||||1
1758268740000|2025-09-19 07:59:00|||||||||1
1758268760000|2025-09-19 07:59:20|||||||||1
1758268810000|2025-09-19 08:00:10|431.4|430.8|431.6|431|431.6|431|431.4|430.8|38
1758268820000|2025-09-19 08:00:20|||||||||4
1758268830000|2025-09-19 08:00:30|||||||||7
1758268840000|2025-09-19 08:00:40|||||||||1
1758268850000|2025-09-19 08:00:50|||||||||4
1758268870000|2025-09-19 08:01:10|||||||||2
1758268890000|2025-09-19 08:01:30|||||||||1
1758268940000|2025-09-19 08:02:20|||||||||1
1758268960000|2025-09-19 08:02:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1758268970000|2025-09-19 08:02:50|||||||||3
1758268980000|2025-09-19 08:03:00|||||||||1
1758269030000|2025-09-19 08:03:50|||||||||5
1758269040000|2025-09-19 08:04:00|||||||||1
1758269070000|2025-09-19 08:04:30|||||||||1
1758269080000|2025-09-19 08:04:40|||||||||1
1758269120000|2025-09-19 08:05:20|||||||||1
1758269130000|2025-09-19 08:05:30|||||||||3
1758269160000|2025-09-19 08:06:00|||||||||73
1758269170000|2025-09-19 08:06:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1758269200000|2025-09-19 08:06:40|||||||||2
1758269210000|2025-09-19 08:06:50|||||||||28
1758269220000|2025-09-19 08:07:00|||||||||5
1758269230000|2025-09-19 08:07:10|||||||||2
1758269240000|2025-09-19 08:07:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|95
1758269250000|2025-09-19 08:07:30|431.9|431.3|431.6|431|431.9|431.3|431.6|431|5
1758269290000|2025-09-19 08:08:10|||||||||1
1758269320000|2025-09-19 08:08:40|||||||||2
1758269340000|2025-09-19 08:09:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1758269350000|2025-09-19 08:09:10|||||||||1
1758269360000|2025-09-19 08:09:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1758269370000|2025-09-19 08:09:30|||||||||1
1758269380000|2025-09-19 08:09:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758269390000|2025-09-19 08:09:50|||||||||1
1758269420000|2025-09-19 08:10:20|||||||||2
1758269430000|2025-09-19 08:10:30|431.6|431|431.6|431|431.6|431|431.6|431|1
1758269440000|2025-09-19 08:10:40|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|8
1758269450000|2025-09-19 08:10:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1758269460000|2025-09-19 08:11:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|3
1758269470000|2025-09-19 08:11:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|10
1758269520000|2025-09-19 08:12:00|||||||||12
1758269590000|2025-09-19 08:13:10|||||||||1
1758269600000|2025-09-19 08:13:20|||||||||2
1758269690000|2025-09-19 08:14:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1758269700000|2025-09-19 08:15:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758269750000|2025-09-19 08:15:50|||||||||1
1758269760000|2025-09-19 08:16:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1758269770000|2025-09-19 08:16:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1758269780000|2025-09-19 08:16:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|2
1758269810000|2025-09-19 08:16:50|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|17
1758269830000|2025-09-19 08:17:10|||||||||2
1758269880000|2025-09-19 08:18:00|||||||||1
1758269890000|2025-09-19 08:18:10|||||||||2
1758269910000|2025-09-19 08:18:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|4
1758269920000|2025-09-19 08:18:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758269950000|2025-09-19 08:19:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|2
1758269960000|2025-09-19 08:19:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758269980000|2025-09-19 08:19:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758270000000|2025-09-19 08:20:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1758270010000|2025-09-19 08:20:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|1
1758270040000|2025-09-19 08:20:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1758270050000|2025-09-19 08:20:50|||||||||1
1758270090000|2025-09-19 08:21:30|||||||||1
1758270110000|2025-09-19 08:21:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|10
1758270120000|2025-09-19 08:22:00|||||||||2
1758270130000|2025-09-19 08:22:10|||||||||1
1758270150000|2025-09-19 08:22:30|||||||||4
1758270170000|2025-09-19 08:22:50|||||||||3
1758270190000|2025-09-19 08:23:10|||||||||1
1758270200000|2025-09-19 08:23:20|||||||||1
1758270230000|2025-09-19 08:23:50|||||||||1
1758270260000|2025-09-19 08:24:20|||||||||3
1758270270000|2025-09-19 08:24:30|||||||||1
1758270280000|2025-09-19 08:24:40|||||||||1
1758270290000|2025-09-19 08:24:50|||||||||1
1758270320000|2025-09-19 08:25:20|||||||||1
1758270340000|2025-09-19 08:25:40|||||||||1
1758270350000|2025-09-19 08:25:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1758270360000|2025-09-19 08:26:00|||||||||3
1758270410000|2025-09-19 08:26:50|||||||||1
1758270430000|2025-09-19 08:27:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1758270440000|2025-09-19 08:27:20|||||||||1
1758270460000|2025-09-19 08:27:40|||||||||1
1758270470000|2025-09-19 08:27:50|||||||||1
1758270510000|2025-09-19 08:28:30|||||||||1
1758270540000|2025-09-19 08:29:00|||||||||1
1758270550000|2025-09-19 08:29:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|21
1758270570000|2025-09-19 08:29:30|431.6|431|431.6|431|431.6|431|431.6|431|17
1758270580000|2025-09-19 08:29:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|8
1758270590000|2025-09-19 08:29:50|431.4|430.8|431.6|431|431.6|431|431.4|430.8|0
1758270600000|2025-09-19 08:30:00|||||||||1
1758270620000|2025-09-19 08:30:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1758270670000|2025-09-19 08:31:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1758270710000|2025-09-19 08:31:50|||||||||50
1758270740000|2025-09-19 08:32:20|||||||||1
1758270760000|2025-09-19 08:32:40|||||||||17
1758270770000|2025-09-19 08:32:50|431.6|431|431.6|431|431.6|431|431.6|431|30
1758270810000|2025-09-19 08:33:30|||||||||1
1758270880000|2025-09-19 08:34:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|13
1758270930000|2025-09-19 08:35:30|||||||||1
1758271020000|2025-09-19 08:37:00|||||||||1
1758271090000|2025-09-19 08:38:10|||||||||1
1758271210000|2025-09-19 08:40:10|||||||||87
1758271220000|2025-09-19 08:40:20|||||||||1
1758271250000|2025-09-19 08:40:50|||||||||1
1758271260000|2025-09-19 08:41:00|||||||||1
1758271310000|2025-09-19 08:41:50|||||||||39
1758271320000|2025-09-19 08:42:00|||||||||1
1758271420000|2025-09-19 08:43:40|||||||||1
1758271440000|2025-09-19 08:44:00|||||||||1
1758271450000|2025-09-19 08:44:10|||||||||4
1758271460000|2025-09-19 08:44:20|||||||||3
1758271500000|2025-09-19 08:45:00|||||||||1
1758271580000|2025-09-19 08:46:20|||||||||73
1758271640000|2025-09-19 08:47:20|||||||||30
1758271650000|2025-09-19 08:47:30|||||||||47
1758271660000|2025-09-19 08:47:40|||||||||2
1758271670000|2025-09-19 08:47:50|||||||||5
1758271730000|2025-09-19 08:48:50|||||||||4
1758271740000|2025-09-19 08:49:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1758271750000|2025-09-19 08:49:10|431.6|431|431.5|430.9|431.6|431|431.4|430.8|4
1758271760000|2025-09-19 08:49:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758271770000|2025-09-19 08:49:30|||||||||3
1758271800000|2025-09-19 08:50:00|||||||||15
1758271820000|2025-09-19 08:50:20|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|49
1758271910000|2025-09-19 08:51:50|||||||||2
1758271990000|2025-09-19 08:53:10|||||||||4
1758272010000|2025-09-19 08:53:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|84
1758272070000|2025-09-19 08:54:30|||||||||10
1758272100000|2025-09-19 08:55:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1758272110000|2025-09-19 08:55:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1758272120000|2025-09-19 08:55:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1758272140000|2025-09-19 08:55:40|||||||||1
1758272160000|2025-09-19 08:56:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1
1758272230000|2025-09-19 08:57:10|||||||||1
1758272290000|2025-09-19 08:58:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758272320000|2025-09-19 08:58:40|||||||||1
1758272370000|2025-09-19 08:59:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758272450000|2025-09-19 09:00:50|||||||||1
1758272470000|2025-09-19 09:01:10|||||||||1
1758272480000|2025-09-19 09:01:20|||||||||2
1758272520000|2025-09-19 09:02:00|||||||||7
1758272540000|2025-09-19 09:02:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758272550000|2025-09-19 09:02:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758272560000|2025-09-19 09:02:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758272590000|2025-09-19 09:03:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758272700000|2025-09-19 09:05:00|||||||||1
1758272710000|2025-09-19 09:05:10|||||||||1
1758272740000|2025-09-19 09:05:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|44
1758272800000|2025-09-19 09:06:40|||||||||2
1758272810000|2025-09-19 09:06:50|430.6|430|430.6|430|430.6|430|430.6|430|209
1758272820000|2025-09-19 09:07:00|||||||||68
1758272850000|2025-09-19 09:07:30|||||||||2
1758272860000|2025-09-19 09:07:40|||||||||2
1758272870000|2025-09-19 09:07:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1758272890000|2025-09-19 09:08:10|||||||||5
1758272900000|2025-09-19 09:08:20|||||||||6
1758272910000|2025-09-19 09:08:30|430.6|430|430.6|430|430.6|430|430.6|430|2
1758272950000|2025-09-19 09:09:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|46
1758272960000|2025-09-19 09:09:20|||||||||18
1758273030000|2025-09-19 09:10:30|||||||||1
1758273040000|2025-09-19 09:10:40|||||||||1
1758273180000|2025-09-19 09:13:00|||||||||5
1758273200000|2025-09-19 09:13:20|||||||||1
1758273240000|2025-09-19 09:14:00|||||||||9
1758273250000|2025-09-19 09:14:10|||||||||2
1758273260000|2025-09-19 09:14:20|||||||||1
1758273380000|2025-09-19 09:16:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|67
1758273400000|2025-09-19 09:16:40|||||||||17
1758273440000|2025-09-19 09:17:20|||||||||1
1758273470000|2025-09-19 09:17:50|||||||||1
1758273480000|2025-09-19 09:18:00|||||||||7
1758273490000|2025-09-19 09:18:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|98
1758273500000|2025-09-19 09:18:20|||||||||2
1758273620000|2025-09-19 09:20:20|||||||||2
1758273630000|2025-09-19 09:20:30|||||||||40
1758273640000|2025-09-19 09:20:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|40
1758273660000|2025-09-19 09:21:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|16
1758273730000|2025-09-19 09:22:10|||||||||12
1758273850000|2025-09-19 09:24:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|166
1758273860000|2025-09-19 09:24:20|||||||||20
1758273870000|2025-09-19 09:24:30|||||||||1
1758273900000|2025-09-19 09:25:00|||||||||1
1758273910000|2025-09-19 09:25:10|||||||||3
1758273920000|2025-09-19 09:25:20|||||||||1
1758274000000|2025-09-19 09:26:40|||||||||10
1758274080000|2025-09-19 09:28:00|||||||||8
1758274090000|2025-09-19 09:28:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|33
1758274100000|2025-09-19 09:28:20|||||||||4
1758274110000|2025-09-19 09:28:30|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|2
1758274160000|2025-09-19 09:29:20|||||||||1
1758274170000|2025-09-19 09:29:30|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|24
1758274270000|2025-09-19 09:31:10|||||||||11
1758274280000|2025-09-19 09:31:20|||||||||1
1758274290000|2025-09-19 09:31:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|70
1758274300000|2025-09-19 09:31:40|429.6|429|429.6|429|429.6|429|429.6|429|4
1758274310000|2025-09-19 09:31:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1758274320000|2025-09-19 09:32:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|36
1758274330000|2025-09-19 09:32:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|55
1758274340000|2025-09-19 09:32:20|||||||||2
1758274370000|2025-09-19 09:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|31
1758274380000|2025-09-19 09:33:00|||||||||2
1758274390000|2025-09-19 09:33:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1758274430000|2025-09-19 09:33:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1758274440000|2025-09-19 09:34:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|68
1758274490000|2025-09-19 09:34:50|||||||||1
1758274650000|2025-09-19 09:37:30|||||||||1
1758274700000|2025-09-19 09:38:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1758274710000|2025-09-19 09:38:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758274890000|2025-09-19 09:41:30|||||||||1
1758274970000|2025-09-19 09:42:50|||||||||1
1758275110000|2025-09-19 09:45:10|||||||||1
1758275130000|2025-09-19 09:45:30|||||||||1
1758275140000|2025-09-19 09:45:40|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|30
1758275220000|2025-09-19 09:47:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|6
1758275230000|2025-09-19 09:47:10|430.4|429.8|430.6|430|430.6|430|430.4|429.8|94
1758275240000|2025-09-19 09:47:20|430.7|430.1|430.8|430.2|430.9|430.3|430.7|430.1|35
1758275250000|2025-09-19 09:47:30|||||||||1
1758275290000|2025-09-19 09:48:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|3
1758275340000|2025-09-19 09:49:00|||||||||43
1758275350000|2025-09-19 09:49:10|||||||||1
1758275360000|2025-09-19 09:49:20|||||||||14
1758275370000|2025-09-19 09:49:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1758275390000|2025-09-19 09:49:50|||||||||3
1758275400000|2025-09-19 09:50:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1758275430000|2025-09-19 09:50:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758275450000|2025-09-19 09:50:50|||||||||25
1758275470000|2025-09-19 09:51:10|||||||||3
1758275580000|2025-09-19 09:53:00|||||||||10
1758275590000|2025-09-19 09:53:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1758275600000|2025-09-19 09:53:20|||||||||1
1758275620000|2025-09-19 09:53:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|18
1758275640000|2025-09-19 09:54:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1758275650000|2025-09-19 09:54:10|||||||||1
1758275740000|2025-09-19 09:55:40|||||||||1
1758275750000|2025-09-19 09:55:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|17
1758275770000|2025-09-19 09:56:10|430.6|430|430.6|430|430.6|430|430.6|430|1
1758275780000|2025-09-19 09:56:20|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|2
1758275790000|2025-09-19 09:56:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1758275820000|2025-09-19 09:57:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758275860000|2025-09-19 09:57:40|||||||||1
1758275900000|2025-09-19 09:58:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1758275930000|2025-09-19 09:58:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1758275990000|2025-09-19 09:59:50|||||||||2
1758276070000|2025-09-19 10:01:10|||||||||17
1758276090000|2025-09-19 10:01:30|||||||||1
1758276100000|2025-09-19 10:01:40|||||||||1
1758276140000|2025-09-19 10:02:20|||||||||1
1758276150000|2025-09-19 10:02:30|||||||||1
1758276180000|2025-09-19 10:03:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|63
1758276220000|2025-09-19 10:03:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|58
1758276250000|2025-09-19 10:04:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758276260000|2025-09-19 10:04:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|25
1758276270000|2025-09-19 10:04:30|||||||||11
1758276290000|2025-09-19 10:04:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|55
1758276310000|2025-09-19 10:05:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758276330000|2025-09-19 10:05:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1758276340000|2025-09-19 10:05:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1758276350000|2025-09-19 10:05:50|||||||||1
1758276360000|2025-09-19 10:06:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1758276420000|2025-09-19 10:07:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758276530000|2025-09-19 10:08:50|||||||||3
1758276550000|2025-09-19 10:09:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1758276570000|2025-09-19 10:09:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758276580000|2025-09-19 10:09:40|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|361
1758276590000|2025-09-19 10:09:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|251
1758276600000|2025-09-19 10:10:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|94
1758276630000|2025-09-19 10:10:30|||||||||7
1758276650000|2025-09-19 10:10:50|||||||||8
1758276720000|2025-09-19 10:12:00|||||||||2
1758276740000|2025-09-19 10:12:20|430|429.4|430|429.4|430|429.4|430|429.4|188
1758276750000|2025-09-19 10:12:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758276790000|2025-09-19 10:13:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1758276880000|2025-09-19 10:14:40|||||||||1
1758276920000|2025-09-19 10:15:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1758276960000|2025-09-19 10:16:00|||||||||61
1758276970000|2025-09-19 10:16:10|430|429.4|430|429.4|430|429.4|430|429.4|50
1758276980000|2025-09-19 10:16:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758277010000|2025-09-19 10:16:50|430|429.4|430|429.4|430|429.4|430|429.4|5
1758277020000|2025-09-19 10:17:00|||||||||5
1758277060000|2025-09-19 10:17:40|||||||||4
1758277130000|2025-09-19 10:18:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|1
1758277140000|2025-09-19 10:19:00|||||||||1
1758277170000|2025-09-19 10:19:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758277310000|2025-09-19 10:21:50|||||||||1
1758277330000|2025-09-19 10:22:10|||||||||16
1758277460000|2025-09-19 10:24:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1758277470000|2025-09-19 10:24:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758277550000|2025-09-19 10:25:50|||||||||1
1758277700000|2025-09-19 10:28:20|||||||||1
1758277790000|2025-09-19 10:29:50|||||||||1
1758277920000|2025-09-19 10:32:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|19
1758277950000|2025-09-19 10:32:30|430|429.4|430|429.4|430|429.4|430|429.4|22
1758278030000|2025-09-19 10:33:50|||||||||1
1758278100000|2025-09-19 10:35:00|||||||||2
1758278130000|2025-09-19 10:35:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|73
1758278160000|2025-09-19 10:36:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1758278250000|2025-09-19 10:37:30|||||||||1
1758278280000|2025-09-19 10:38:00|||||||||1
1758278400000|2025-09-19 10:40:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1758278420000|2025-09-19 10:40:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1758278490000|2025-09-19 10:41:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758278510000|2025-09-19 10:41:50|430|429.4|430|429.4|430|429.4|430|429.4|1
1758278530000|2025-09-19 10:42:10|||||||||1
1758278540000|2025-09-19 10:42:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758278560000|2025-09-19 10:42:40|430|429.4|430|429.4|430|429.4|430|429.4|6
1758278600000|2025-09-19 10:43:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758278610000|2025-09-19 10:43:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|88
1758278620000|2025-09-19 10:43:40|||||||||1
1758278650000|2025-09-19 10:44:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|53
1758278660000|2025-09-19 10:44:20|||||||||23
1758278700000|2025-09-19 10:45:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1758278720000|2025-09-19 10:45:20|||||||||2
1758278740000|2025-09-19 10:45:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|2
1758278750000|2025-09-19 10:45:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758278770000|2025-09-19 10:46:10|||||||||9
1758278790000|2025-09-19 10:46:30|||||||||6
1758278810000|2025-09-19 10:46:50|||||||||7
1758278850000|2025-09-19 10:47:30|||||||||2
1758278860000|2025-09-19 10:47:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758278870000|2025-09-19 10:47:50|||||||||25
1758278890000|2025-09-19 10:48:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1758278900000|2025-09-19 10:48:20|||||||||1
1758278940000|2025-09-19 10:49:00|||||||||1
1758278970000|2025-09-19 10:49:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1758279000000|2025-09-19 10:50:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1758279120000|2025-09-19 10:52:00|||||||||1
1758279240000|2025-09-19 10:54:00|||||||||1
1758279250000|2025-09-19 10:54:10|||||||||1
1758279270000|2025-09-19 10:54:30|||||||||10
1758279320000|2025-09-19 10:55:20|||||||||2
1758279350000|2025-09-19 10:55:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1758279420000|2025-09-19 10:57:00|430|429.4|430|429.4|430|429.4|430|429.4|35
1758279490000|2025-09-19 10:58:10|||||||||1
1758279500000|2025-09-19 10:58:20|||||||||2
1758279520000|2025-09-19 10:58:40|||||||||2
1758279530000|2025-09-19 10:58:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758279540000|2025-09-19 10:59:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1758279600000|2025-09-19 11:00:00|||||||||1
1758279660000|2025-09-19 11:01:00|||||||||1
1758279670000|2025-09-19 11:01:10|||||||||4
1758279690000|2025-09-19 11:01:30|||||||||1
1758279730000|2025-09-19 11:02:10|||||||||1
1758279970000|2025-09-19 11:06:10|||||||||1
1758279980000|2025-09-19 11:06:20|||||||||10
1758280000000|2025-09-19 11:06:40|||||||||1
1758280020000|2025-09-19 11:07:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|34
1758280030000|2025-09-19 11:07:10|||||||||5
1758280080000|2025-09-19 11:08:00|||||||||2
1758280120000|2025-09-19 11:08:40|||||||||1
1758280140000|2025-09-19 11:09:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1758280160000|2025-09-19 11:09:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758280170000|2025-09-19 11:09:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1758280180000|2025-09-19 11:09:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758280210000|2025-09-19 11:10:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1758280220000|2025-09-19 11:10:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1758280260000|2025-09-19 11:11:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758280270000|2025-09-19 11:11:10|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|1
1758280280000|2025-09-19 11:11:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|125
1758280370000|2025-09-19 11:12:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|36
1758280380000|2025-09-19 11:13:00|||||||||1
1758280420000|2025-09-19 11:13:40|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|5
1758280430000|2025-09-19 11:13:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|26
1758280440000|2025-09-19 11:14:00|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|3
1758280450000|2025-09-19 11:14:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1758280460000|2025-09-19 11:14:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1758280480000|2025-09-19 11:14:40|||||||||2
1758280490000|2025-09-19 11:14:50|||||||||1
1758280500000|2025-09-19 11:15:00|||||||||4
1758280570000|2025-09-19 11:16:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|18
1758280650000|2025-09-19 11:17:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1758280670000|2025-09-19 11:17:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1758280680000|2025-09-19 11:18:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1758280690000|2025-09-19 11:18:10|||||||||1
1758280750000|2025-09-19 11:19:10|||||||||1
1758280940000|2025-09-19 11:22:20|||||||||1
1758280990000|2025-09-19 11:23:10|||||||||63
1758281020000|2025-09-19 11:23:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1758281030000|2025-09-19 11:23:50|429.6|429|429.6|429|429.6|429|429.6|429|35
1758281050000|2025-09-19 11:24:10|||||||||3
1758281090000|2025-09-19 11:24:50|||||||||1
1758281120000|2025-09-19 11:25:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1758281140000|2025-09-19 11:25:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1758281150000|2025-09-19 11:25:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1758281160000|2025-09-19 11:26:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|16
1758281180000|2025-09-19 11:26:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1758281240000|2025-09-19 11:27:20|||||||||5
1758281250000|2025-09-19 11:27:30|||||||||6
1758281260000|2025-09-19 11:27:40|||||||||22
1758281270000|2025-09-19 11:27:50|||||||||4
1758281280000|2025-09-19 11:28:00|||||||||1
1758281310000|2025-09-19 11:28:30|||||||||2
1758281320000|2025-09-19 11:28:40|||||||||2
1758281390000|2025-09-19 11:29:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|101
1758281410000|2025-09-19 11:30:10|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|34
1758281420000|2025-09-19 11:30:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758281470000|2025-09-19 11:31:10|||||||||3
1758281480000|2025-09-19 11:31:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1758281500000|2025-09-19 11:31:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758281580000|2025-09-19 11:33:00|||||||||6
1758281610000|2025-09-19 11:33:30|||||||||1
1758281660000|2025-09-19 11:34:20|||||||||1
1758281680000|2025-09-19 11:34:40|||||||||2
1758281770000|2025-09-19 11:36:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|159
1758281830000|2025-09-19 11:37:10|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|30
1758281840000|2025-09-19 11:37:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|108
1758281850000|2025-09-19 11:37:30|430.6|430|430.6|430|430.6|430|430.6|430|1
1758281890000|2025-09-19 11:38:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|13
1758281920000|2025-09-19 11:38:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758281940000|2025-09-19 11:39:00|||||||||2
1758281950000|2025-09-19 11:39:10|||||||||1
1758282030000|2025-09-19 11:40:30|||||||||1
1758282050000|2025-09-19 11:40:50|||||||||2
1758282060000|2025-09-19 11:41:00|||||||||1
1758282070000|2025-09-19 11:41:10|||||||||3
1758282100000|2025-09-19 11:41:40|||||||||1
1758282150000|2025-09-19 11:42:30|||||||||1
1758282210000|2025-09-19 11:43:30|||||||||2
1758282300000|2025-09-19 11:45:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758282330000|2025-09-19 11:45:30|||||||||1
1758282390000|2025-09-19 11:46:30|||||||||1
1758282630000|2025-09-19 11:50:30|||||||||1
1758282660000|2025-09-19 11:51:00|||||||||2
1758282680000|2025-09-19 11:51:20|||||||||1
1758282770000|2025-09-19 11:52:50|||||||||1
1758282800000|2025-09-19 11:53:20|||||||||10
1758282860000|2025-09-19 11:54:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1758282870000|2025-09-19 11:54:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1758282880000|2025-09-19 11:54:40|||||||||14
1758282900000|2025-09-19 11:55:00|||||||||1
1758282910000|2025-09-19 11:55:10|||||||||1
1758282920000|2025-09-19 11:55:20|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|50
1758282940000|2025-09-19 11:55:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1758282960000|2025-09-19 11:56:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1758282980000|2025-09-19 11:56:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|7
1758283000000|2025-09-19 11:56:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|87
1758283010000|2025-09-19 11:56:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1758283030000|2025-09-19 11:57:10|||||||||2
1758283070000|2025-09-19 11:57:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|15
1758283080000|2025-09-19 11:58:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1758283100000|2025-09-19 11:58:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|10
1758283140000|2025-09-19 11:59:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|36
1758283180000|2025-09-19 11:59:40|||||||||1
1758283200000|2025-09-19 12:00:00|||||||||1
1758283270000|2025-09-19 12:01:10|||||||||1
1758283310000|2025-09-19 12:01:50|||||||||1
1758283340000|2025-09-19 12:02:20|||||||||5
1758283350000|2025-09-19 12:02:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|33
1758283360000|2025-09-19 12:02:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1758283460000|2025-09-19 12:04:20|||||||||1
1758283510000|2025-09-19 12:05:10|||||||||8
1758283530000|2025-09-19 12:05:30|||||||||1
1758283540000|2025-09-19 12:05:40|||||||||1
1758283560000|2025-09-19 12:06:00|||||||||1
1758283600000|2025-09-19 12:06:40|||||||||1
1758283620000|2025-09-19 12:07:00|||||||||8
1758283670000|2025-09-19 12:07:50|||||||||2
1758283680000|2025-09-19 12:08:00|||||||||3
1758283730000|2025-09-19 12:08:50|||||||||1
1758283790000|2025-09-19 12:09:50|||||||||38
1758283800000|2025-09-19 12:10:00|||||||||1
1758283810000|2025-09-19 12:10:10|||||||||4
1758283820000|2025-09-19 12:10:20|||||||||2
1758283870000|2025-09-19 12:11:10|||||||||1
1758283880000|2025-09-19 12:11:20|||||||||1
1758283900000|2025-09-19 12:11:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|24
1758283910000|2025-09-19 12:11:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|469
1758283920000|2025-09-19 12:12:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|80
1758283930000|2025-09-19 12:12:10|||||||||8
1758283940000|2025-09-19 12:12:20|||||||||165
1758283950000|2025-09-19 12:12:30|||||||||25
1758283960000|2025-09-19 12:12:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|26
1758283970000|2025-09-19 12:12:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|47
1758283980000|2025-09-19 12:13:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758284030000|2025-09-19 12:13:50|||||||||11
1758284040000|2025-09-19 12:14:00|||||||||8
1758284050000|2025-09-19 12:14:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|25
1758284060000|2025-09-19 12:14:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|29
1758284070000|2025-09-19 12:14:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|71
1758284100000|2025-09-19 12:15:00|||||||||2
1758284110000|2025-09-19 12:15:10|||||||||1
1758284130000|2025-09-19 12:15:30|||||||||4
1758284140000|2025-09-19 12:15:40|432|431.4|432|431.4|432|431.4|432|431.4|9
1758284150000|2025-09-19 12:15:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|52
1758284160000|2025-09-19 12:16:00|432|431.4|432|431.4|432|431.4|432|431.4|44
1758284170000|2025-09-19 12:16:10|||||||||3
1758284180000|2025-09-19 12:16:20|||||||||2
1758284190000|2025-09-19 12:16:30|||||||||6
1758284200000|2025-09-19 12:16:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|17
1758284210000|2025-09-19 12:16:50|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|1
1758284220000|2025-09-19 12:17:00|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|9
1758284230000|2025-09-19 12:17:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|6
1758284240000|2025-09-19 12:17:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1758284250000|2025-09-19 12:17:30|431.8|431.2|431.8|431.2|431.9|431.3|431.7|431.1|40
1758284260000|2025-09-19 12:17:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|12
1758284270000|2025-09-19 12:17:50|431.6|431|431.6|431|431.6|431|431.6|431|10
1758284280000|2025-09-19 12:18:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|26
1758284290000|2025-09-19 12:18:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1758284300000|2025-09-19 12:18:20|||||||||34
1758284310000|2025-09-19 12:18:30|432|431.4|432|431.4|432|431.4|431.9|431.3|1
1758284320000|2025-09-19 12:18:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|104
1758284330000|2025-09-19 12:18:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1758284340000|2025-09-19 12:19:00|||||||||1
1758284350000|2025-09-19 12:19:10|||||||||2
1758284370000|2025-09-19 12:19:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|47
1758284380000|2025-09-19 12:19:40|||||||||5
1758284390000|2025-09-19 12:19:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1758284410000|2025-09-19 12:20:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1758284440000|2025-09-19 12:20:40|||||||||61
1758284450000|2025-09-19 12:20:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|19
1758284460000|2025-09-19 12:21:00|||||||||6
1758284470000|2025-09-19 12:21:10|||||||||9
1758284480000|2025-09-19 12:21:20|||||||||5
1758284490000|2025-09-19 12:21:30|||||||||7
1758284500000|2025-09-19 12:21:40|432|431.4|432.2|431.6|432.2|431.6|432|431.4|21
1758284510000|2025-09-19 12:21:50|||||||||2
1758284530000|2025-09-19 12:22:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|12
1758284540000|2025-09-19 12:22:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|492
1758284600000|2025-09-19 12:23:20|||||||||1
1758284620000|2025-09-19 12:23:40|432|431.4|432.2|431.6|432.2|431.6|432|431.4|53
1758284630000|2025-09-19 12:23:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|48
1758284670000|2025-09-19 12:24:30|||||||||5
1758284680000|2025-09-19 12:24:40|||||||||3
1758284700000|2025-09-19 12:25:00|||||||||23
1758284730000|2025-09-19 12:25:30|||||||||2
1758284740000|2025-09-19 12:25:40|||||||||2
1758284750000|2025-09-19 12:25:50|||||||||1
1758284760000|2025-09-19 12:26:00|||||||||6
1758284810000|2025-09-19 12:26:50|||||||||2
1758284840000|2025-09-19 12:27:20|||||||||1
1758284930000|2025-09-19 12:28:50|||||||||3
1758285000000|2025-09-19 12:30:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758285020000|2025-09-19 12:30:20|||||||||3
1758285030000|2025-09-19 12:30:30|||||||||1
1758285040000|2025-09-19 12:30:40|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|146
1758285050000|2025-09-19 12:30:50|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|58
1758285060000|2025-09-19 12:31:00|||||||||6
1758285070000|2025-09-19 12:31:10|||||||||1
1758285080000|2025-09-19 12:31:20|||||||||1
1758285100000|2025-09-19 12:31:40|||||||||1
1758285120000|2025-09-19 12:32:00|||||||||2
1758285140000|2025-09-19 12:32:20|||||||||1
1758285160000|2025-09-19 12:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|144
1758285170000|2025-09-19 12:32:50|||||||||8
1758285190000|2025-09-19 12:33:10|||||||||3
1758285200000|2025-09-19 12:33:20|||||||||2
1758285220000|2025-09-19 12:33:40|||||||||5
1758285230000|2025-09-19 12:33:50|||||||||6
1758285250000|2025-09-19 12:34:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|12
1758285260000|2025-09-19 12:34:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1758285270000|2025-09-19 12:34:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|44
1758285280000|2025-09-19 12:34:40|431|430.4|431|430.4|431|430.4|431|430.4|2
1758285290000|2025-09-19 12:34:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1758285300000|2025-09-19 12:35:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|30
1758285310000|2025-09-19 12:35:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|61
1758285320000|2025-09-19 12:35:20|430.7|430.1|431|430.4|431|430.4|430.7|430.1|5
1758285330000|2025-09-19 12:35:30|430.9|430.3|430.5|429.9|430.9|430.3|430.5|429.9|45
1758285340000|2025-09-19 12:35:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1758285350000|2025-09-19 12:35:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|12
1758285360000|2025-09-19 12:36:00|430.6|430|430.6|430|430.7|430.1|430.5|429.9|220
1758285370000|2025-09-19 12:36:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|37
1758285380000|2025-09-19 12:36:20|||||||||20
1758285390000|2025-09-19 12:36:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|1
1758285400000|2025-09-19 12:36:40|||||||||1
1758285410000|2025-09-19 12:36:50|||||||||7
1758285440000|2025-09-19 12:37:20|||||||||26
1758285480000|2025-09-19 12:38:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|47
1758285530000|2025-09-19 12:38:50|||||||||1
1758285550000|2025-09-19 12:39:10|||||||||1
1758285570000|2025-09-19 12:39:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1758285590000|2025-09-19 12:39:50|||||||||9
1758285600000|2025-09-19 12:40:00|430.6|430|430.6|430|430.6|430|430.6|430|16
1758285610000|2025-09-19 12:40:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758285620000|2025-09-19 12:40:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|22
1758285630000|2025-09-19 12:40:30|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|0
1758285640000|2025-09-19 12:40:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|23
1758285650000|2025-09-19 12:40:50|||||||||1
1758285670000|2025-09-19 12:41:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1758285680000|2025-09-19 12:41:20|||||||||5
1758285690000|2025-09-19 12:41:30|||||||||1
1758285700000|2025-09-19 12:41:40|||||||||12
1758285710000|2025-09-19 12:41:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|29
1758285720000|2025-09-19 12:42:00|||||||||1
1758285740000|2025-09-19 12:42:20|||||||||1
1758285770000|2025-09-19 12:42:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|37
1758285780000|2025-09-19 12:43:00|||||||||2
1758285790000|2025-09-19 12:43:10|||||||||9
1758285810000|2025-09-19 12:43:30|||||||||2
1758285830000|2025-09-19 12:43:50|||||||||25
1758285840000|2025-09-19 12:44:00|||||||||50
1758285850000|2025-09-19 12:44:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|150
1758285860000|2025-09-19 12:44:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1758285880000|2025-09-19 12:44:40|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|59
1758285890000|2025-09-19 12:44:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758288600000|2025-09-19 13:30:00|430.3|429.7|430.2|429.6|430.6|430|430.2|429.6|595
1758288610000|2025-09-19 13:30:10|430.5|429.9|430.4|429.8|430.7|430.1|430.4|429.8|82
1758288620000|2025-09-19 13:30:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|32
1758288630000|2025-09-19 13:30:30|||||||||11
1758288640000|2025-09-19 13:30:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|33
1758288650000|2025-09-19 13:30:50|429.9|429.3|430|429.4|430.2|429.6|429.9|429.3|338
1758288660000|2025-09-19 13:31:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|125
1758288670000|2025-09-19 13:31:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|138
1758288680000|2025-09-19 13:31:20|||||||||21
1758288690000|2025-09-19 13:31:30|||||||||81
1758288700000|2025-09-19 13:31:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|80
1758288710000|2025-09-19 13:31:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|25
1758288720000|2025-09-19 13:32:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|47
1758288730000|2025-09-19 13:32:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|60
1758288740000|2025-09-19 13:32:20|||||||||12
1758288750000|2025-09-19 13:32:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|81
1758288760000|2025-09-19 13:32:40|||||||||7
1758288770000|2025-09-19 13:32:50|||||||||49
1758288780000|2025-09-19 13:33:00|||||||||33
1758288790000|2025-09-19 13:33:10|430.3|429.7|430.6|430|430.6|430|430.3|429.7|43
1758288800000|2025-09-19 13:33:20|||||||||40
1758288810000|2025-09-19 13:33:30|||||||||52
1758288820000|2025-09-19 13:33:40|||||||||39
1758288830000|2025-09-19 13:33:50|430.4|429.8|430.6|430|430.6|430|430.3|429.7|14
1758288840000|2025-09-19 13:34:00|||||||||62
1758288850000|2025-09-19 13:34:10|||||||||1
1758288860000|2025-09-19 13:34:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|21
1758288870000|2025-09-19 13:34:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|68
1758288890000|2025-09-19 13:34:50|||||||||4
1758288900000|2025-09-19 13:35:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|15
1758288910000|2025-09-19 13:35:10|430.6|430|430.6|430|430.6|430|430.6|430|59
1758288920000|2025-09-19 13:35:20|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|37
1758288930000|2025-09-19 13:35:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|20
1758288940000|2025-09-19 13:35:40|||||||||10
1758288950000|2025-09-19 13:35:50|||||||||22
1758288960000|2025-09-19 13:36:00|||||||||45
1758288970000|2025-09-19 13:36:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|64
1758288980000|2025-09-19 13:36:20|||||||||4
1758288990000|2025-09-19 13:36:30|||||||||2
1758289000000|2025-09-19 13:36:40|||||||||3
1758289010000|2025-09-19 13:36:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758289020000|2025-09-19 13:37:00|430.9|430.3|430.6|430|430.9|430.3|430.6|430|265
1758289030000|2025-09-19 13:37:10|||||||||1
1758289040000|2025-09-19 13:37:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|34
1758289050000|2025-09-19 13:37:30|430.6|430|430.7|430.1|430.8|430.2|430.6|430|6
1758289060000|2025-09-19 13:37:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|51
1758289070000|2025-09-19 13:37:50|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|13
1758289080000|2025-09-19 13:38:00|||||||||4
1758289090000|2025-09-19 13:38:10|||||||||165
1758289100000|2025-09-19 13:38:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|25
1758289110000|2025-09-19 13:38:30|||||||||6
1758289120000|2025-09-19 13:38:40|||||||||13
1758289130000|2025-09-19 13:38:50|||||||||10
1758289140000|2025-09-19 13:39:00|||||||||5
1758289150000|2025-09-19 13:39:10|||||||||2
1758289160000|2025-09-19 13:39:20|||||||||49
1758289170000|2025-09-19 13:39:30|||||||||5
1758289180000|2025-09-19 13:39:40|430.6|430|430.6|430|430.6|430|430.6|430|48
1758289190000|2025-09-19 13:39:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|123
1758289200000|2025-09-19 13:40:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|48
1758289210000|2025-09-19 13:40:10|||||||||2
1758289220000|2025-09-19 13:40:20|430.4|429.8|430.6|430|430.6|430|430.3|429.7|60
1758289230000|2025-09-19 13:40:30|||||||||14
1758289240000|2025-09-19 13:40:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|9
1758289260000|2025-09-19 13:41:00|||||||||7
1758289270000|2025-09-19 13:41:10|||||||||1
1758289280000|2025-09-19 13:41:20|||||||||3
1758289290000|2025-09-19 13:41:30|||||||||1
1758289300000|2025-09-19 13:41:40|||||||||19
1758289310000|2025-09-19 13:41:50|||||||||2
1758289320000|2025-09-19 13:42:00|||||||||25
1758289330000|2025-09-19 13:42:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|125
1758289340000|2025-09-19 13:42:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|16
1758289350000|2025-09-19 13:42:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1758289360000|2025-09-19 13:42:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|108
1758289370000|2025-09-19 13:42:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|4
1758289380000|2025-09-19 13:43:00|429.9|429.3|429.6|429|429.9|429.3|429.6|429|252
1758289390000|2025-09-19 13:43:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|154
1758289400000|2025-09-19 13:43:20|||||||||21
1758289410000|2025-09-19 13:43:30|||||||||19
1758289420000|2025-09-19 13:43:40|||||||||19
1758289430000|2025-09-19 13:43:50|||||||||1
1758289440000|2025-09-19 13:44:00|429.6|429|429.9|429.3|429.9|429.3|429.6|429|54
1758289450000|2025-09-19 13:44:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1758289460000|2025-09-19 13:44:20|||||||||1
1758289470000|2025-09-19 13:44:30|||||||||5
1758289480000|2025-09-19 13:44:40|||||||||9
1758289490000|2025-09-19 13:44:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|2
1758289500000|2025-09-19 13:45:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|25
1758289510000|2025-09-19 13:45:10|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|162
1758289520000|2025-09-19 13:45:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|5
1758289530000|2025-09-19 13:45:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1758289540000|2025-09-19 13:45:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|154
1758289550000|2025-09-19 13:45:50|||||||||25
1758289560000|2025-09-19 13:46:00|||||||||8
1758289570000|2025-09-19 13:46:10|||||||||3
1758289580000|2025-09-19 13:46:20|||||||||14
1758289590000|2025-09-19 13:46:30|||||||||2
1758289600000|2025-09-19 13:46:40|||||||||1
1758289610000|2025-09-19 13:46:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|17
1758289620000|2025-09-19 13:47:00|||||||||22
1758289630000|2025-09-19 13:47:10|||||||||6
1758289640000|2025-09-19 13:47:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|267
1758289650000|2025-09-19 13:47:30|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|342
1758289660000|2025-09-19 13:47:40|||||||||4
1758289670000|2025-09-19 13:47:50|||||||||5
1758289680000|2025-09-19 13:48:00|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|29
1758289690000|2025-09-19 13:48:10|||||||||7
1758289700000|2025-09-19 13:48:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|11
1758289710000|2025-09-19 13:48:30|||||||||60
1758289720000|2025-09-19 13:48:40|||||||||7
1758289730000|2025-09-19 13:48:50|||||||||11
1758289740000|2025-09-19 13:49:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|39
1758289750000|2025-09-19 13:49:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|31
1758289760000|2025-09-19 13:49:20|431.6|431|431.6|431|431.6|431|431.6|431|15
1758289770000|2025-09-19 13:49:30|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|23
1758289780000|2025-09-19 13:49:40|||||||||7
1758289790000|2025-09-19 13:49:50|||||||||10
1758289800000|2025-09-19 13:50:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|28
1758289810000|2025-09-19 13:50:10|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|9
1758289820000|2025-09-19 13:50:20|||||||||2
1758289830000|2025-09-19 13:50:30|||||||||5
1758289840000|2025-09-19 13:50:40|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|91
1758289850000|2025-09-19 13:50:50|||||||||18
1758289860000|2025-09-19 13:51:00|||||||||36
1758289870000|2025-09-19 13:51:10|||||||||11
1758289880000|2025-09-19 13:51:20|||||||||16
1758289890000|2025-09-19 13:51:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|19
1758289900000|2025-09-19 13:51:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|16
1758289910000|2025-09-19 13:51:50|||||||||4
1758289920000|2025-09-19 13:52:00|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|29
1758289930000|2025-09-19 13:52:10|||||||||14
1758289940000|2025-09-19 13:52:20|||||||||22
1758289950000|2025-09-19 13:52:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|11
1758289960000|2025-09-19 13:52:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|13
1758289970000|2025-09-19 13:52:50|||||||||8
1758289980000|2025-09-19 13:53:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|153
1758289990000|2025-09-19 13:53:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1758290000000|2025-09-19 13:53:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|16
1758290010000|2025-09-19 13:53:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|24
1758290020000|2025-09-19 13:53:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|36
1758290030000|2025-09-19 13:53:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|20
1758290040000|2025-09-19 13:54:00|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|44
1758290050000|2025-09-19 13:54:10|||||||||6
1758290060000|2025-09-19 13:54:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|34
1758290070000|2025-09-19 13:54:30|||||||||4
1758290080000|2025-09-19 13:54:40|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|18
1758290090000|2025-09-19 13:54:50|||||||||5
1758290100000|2025-09-19 13:55:00|431.6|431|431.6|431|431.6|431|431.6|431|115
1758290110000|2025-09-19 13:55:10|||||||||24
1758290130000|2025-09-19 13:55:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|33
1758290140000|2025-09-19 13:55:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|61
1758290150000|2025-09-19 13:55:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|4
1758290160000|2025-09-19 13:56:00|431.6|431|431.8|431.2|431.8|431.2|431.6|431|13
1758290170000|2025-09-19 13:56:10|||||||||1
1758290180000|2025-09-19 13:56:20|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|0
1758290190000|2025-09-19 13:56:30|||||||||7
1758290210000|2025-09-19 13:56:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|31
1758290220000|2025-09-19 13:57:00|||||||||9
1758290230000|2025-09-19 13:57:10|||||||||2
1758290240000|2025-09-19 13:57:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|1
1758290250000|2025-09-19 13:57:30|||||||||5
1758290260000|2025-09-19 13:57:40|||||||||4
1758290270000|2025-09-19 13:57:50|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|86
1758290280000|2025-09-19 13:58:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|11
1758290300000|2025-09-19 13:58:20|||||||||6
1758290310000|2025-09-19 13:58:30|||||||||12
1758290320000|2025-09-19 13:58:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|5
1758290330000|2025-09-19 13:58:50|||||||||6
1758290340000|2025-09-19 13:59:00|431.6|431|431.4|430.8|431.6|431|431.4|430.8|54
1758290350000|2025-09-19 13:59:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1758290360000|2025-09-19 13:59:20|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|89
1758290370000|2025-09-19 13:59:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|59
1758290380000|2025-09-19 13:59:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|65
1758290390000|2025-09-19 13:59:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|296
1758290400000|2025-09-19 14:00:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|68
1758290410000|2025-09-19 14:00:10|430.8|430.2|431.1|430.5|431.1|430.5|430.8|430.2|93
1758290420000|2025-09-19 14:00:20|||||||||32
1758290430000|2025-09-19 14:00:30|431.3|430.7|431.6|431|431.6|431|431.3|430.7|68
1758290440000|2025-09-19 14:00:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|50
1758290450000|2025-09-19 14:00:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|35
1758290460000|2025-09-19 14:01:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|44
1758290470000|2025-09-19 14:01:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|3
1758290480000|2025-09-19 14:01:20|||||||||3
1758290490000|2025-09-19 14:01:30|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|9
1758290500000|2025-09-19 14:01:40|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|18
1758290510000|2025-09-19 14:01:50|431.4|430.8|431.6|431|431.8|431.2|431.4|430.8|58
1758290520000|2025-09-19 14:02:00|||||||||51
1758290530000|2025-09-19 14:02:10|||||||||14
1758290540000|2025-09-19 14:02:20|||||||||11
1758290550000|2025-09-19 14:02:30|||||||||5
1758290560000|2025-09-19 14:02:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|53
1758290570000|2025-09-19 14:02:50|||||||||49
1758290580000|2025-09-19 14:03:00|||||||||3
1758290590000|2025-09-19 14:03:10|||||||||4
1758290600000|2025-09-19 14:03:20|||||||||1
1758290610000|2025-09-19 14:03:30|||||||||3
1758290620000|2025-09-19 14:03:40|||||||||5
1758290630000|2025-09-19 14:03:50|||||||||6
1758290640000|2025-09-19 14:04:00|||||||||2
1758290650000|2025-09-19 14:04:10|||||||||43
1758290660000|2025-09-19 14:04:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|18
1758290670000|2025-09-19 14:04:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|30
1758290680000|2025-09-19 14:04:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|4
1758290690000|2025-09-19 14:04:50|||||||||6
1758290700000|2025-09-19 14:05:00|||||||||21
1758290710000|2025-09-19 14:05:10|||||||||5
1758290720000|2025-09-19 14:05:20|||||||||3
1758290730000|2025-09-19 14:05:30|||||||||2
1758290740000|2025-09-19 14:05:40|||||||||5
1758290750000|2025-09-19 14:05:50|||||||||11
1758290760000|2025-09-19 14:06:00|||||||||16
1758290770000|2025-09-19 14:06:10|||||||||3
1758290780000|2025-09-19 14:06:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|17
1758290790000|2025-09-19 14:06:30|||||||||1
1758290800000|2025-09-19 14:06:40|431.9|431.3|431.9|431.3|432|431.4|431.8|431.2|23
1758290810000|2025-09-19 14:06:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1758290820000|2025-09-19 14:07:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|28
1758290830000|2025-09-19 14:07:10|||||||||27
1758290840000|2025-09-19 14:07:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|9
1758290850000|2025-09-19 14:07:30|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|45
1758290860000|2025-09-19 14:07:40|||||||||2
1758290870000|2025-09-19 14:07:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|8
1758290880000|2025-09-19 14:08:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|11
1758290890000|2025-09-19 14:08:10|||||||||7
1758290900000|2025-09-19 14:08:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|11
1758290910000|2025-09-19 14:08:30|||||||||6
1758290920000|2025-09-19 14:08:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|23
1758290930000|2025-09-19 14:08:50|||||||||5
1758290940000|2025-09-19 14:09:00|||||||||22
1758290950000|2025-09-19 14:09:10|||||||||8
1758290960000|2025-09-19 14:09:20|||||||||60
1758290970000|2025-09-19 14:09:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|11
1758290980000|2025-09-19 14:09:40|431.6|431|431.6|431|431.7|431.1|431.6|431|5
1758290990000|2025-09-19 14:09:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|6
1758291000000|2025-09-19 14:10:00|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|5
1758291010000|2025-09-19 14:10:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1758291020000|2025-09-19 14:10:20|431.6|431|431.6|431|431.6|431|431.6|431|6
1758291030000|2025-09-19 14:10:30|||||||||4
1758291040000|2025-09-19 14:10:40|||||||||6
1758291050000|2025-09-19 14:10:50|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|169
1758291060000|2025-09-19 14:11:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|45
1758291070000|2025-09-19 14:11:10|||||||||51
1758291080000|2025-09-19 14:11:20|||||||||2
1758291090000|2025-09-19 14:11:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1758291100000|2025-09-19 14:11:40|||||||||5
1758291110000|2025-09-19 14:11:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|31
1758291120000|2025-09-19 14:12:00|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|116
1758291130000|2025-09-19 14:12:10|||||||||9
1758291140000|2025-09-19 14:12:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|45
1758291150000|2025-09-19 14:12:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|102
1758291160000|2025-09-19 14:12:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1758291170000|2025-09-19 14:12:50|||||||||5
1758291180000|2025-09-19 14:13:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|105
1758291190000|2025-09-19 14:13:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|6
1758291200000|2025-09-19 14:13:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|14
1758291210000|2025-09-19 14:13:30|432.6|432|432.6|432|432.8|432.2|432.6|432|139
1758291220000|2025-09-19 14:13:40|||||||||18
1758291230000|2025-09-19 14:13:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|38
1758291240000|2025-09-19 14:14:00|432.8|432.2|433.1|432.5|433.3|432.7|432.7|432.1|58
1758291250000|2025-09-19 14:14:10|433.2|432.6|433.6|433|433.6|433|433.2|432.6|582
1758291260000|2025-09-19 14:14:20|433.4|432.8|433.6|433|433.6|433|433.3|432.7|129
1758291270000|2025-09-19 14:14:30|||||||||18
1758291280000|2025-09-19 14:14:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|32
1758291290000|2025-09-19 14:14:50|433.7|433.1|434.3|433.7|434.3|433.7|433.7|433.1|368
1758291300000|2025-09-19 14:15:00|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|25
1758291310000|2025-09-19 14:15:10|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|409
1758291320000|2025-09-19 14:15:20|434.3|433.7|434.6|434|434.6|434|434.3|433.7|201
1758291330000|2025-09-19 14:15:30|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|36
1758291340000|2025-09-19 14:15:40|||||||||5
1758291350000|2025-09-19 14:15:50|434.6|434|434.3|433.7|434.6|434|434.3|433.7|376
1758291360000|2025-09-19 14:16:00|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|129
1758291370000|2025-09-19 14:16:10|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|46
1758291380000|2025-09-19 14:16:20|433.9|433.3|433.6|433|433.9|433.3|433.6|433|133
1758291390000|2025-09-19 14:16:30|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|57
1758291400000|2025-09-19 14:16:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|26
1758291410000|2025-09-19 14:16:50|||||||||5
1758291420000|2025-09-19 14:17:00|433.6|433|433.4|432.8|433.6|433|433.4|432.8|32
1758291430000|2025-09-19 14:17:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|78
1758291440000|2025-09-19 14:17:20|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|67
1758291450000|2025-09-19 14:17:30|||||||||7
1758291460000|2025-09-19 14:17:40|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|131
1758291470000|2025-09-19 14:17:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|76
1758291480000|2025-09-19 14:18:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|140
1758291490000|2025-09-19 14:18:10|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|22
1758291500000|2025-09-19 14:18:20|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|245
1758291510000|2025-09-19 14:18:30|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|142
1758291520000|2025-09-19 14:18:40|||||||||14
1758291530000|2025-09-19 14:18:50|||||||||86
1758291540000|2025-09-19 14:19:00|||||||||60
1758291550000|2025-09-19 14:19:10|||||||||24
1758291560000|2025-09-19 14:19:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|93
1758291570000|2025-09-19 14:19:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|167
1758291580000|2025-09-19 14:19:40|||||||||18
1758291590000|2025-09-19 14:19:50|||||||||6
1758291600000|2025-09-19 14:20:00|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|245
1758291610000|2025-09-19 14:20:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|52
1758291620000|2025-09-19 14:20:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|280
1758291630000|2025-09-19 14:20:30|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|333
1758291640000|2025-09-19 14:20:40|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|320
1758291650000|2025-09-19 14:20:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|50
1758291660000|2025-09-19 14:21:00|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|46
1758291670000|2025-09-19 14:21:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|68
1758291680000|2025-09-19 14:21:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|51
1758291690000|2025-09-19 14:21:30|||||||||3
1758291700000|2025-09-19 14:21:40|||||||||3
1758291710000|2025-09-19 14:21:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1758291730000|2025-09-19 14:22:10|||||||||5
1758291740000|2025-09-19 14:22:20|||||||||13
1758291750000|2025-09-19 14:22:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|12
1758291760000|2025-09-19 14:22:40|||||||||5
1758291770000|2025-09-19 14:22:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|18
1758291780000|2025-09-19 14:23:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|16
1758291790000|2025-09-19 14:23:10|||||||||7
1758291800000|2025-09-19 14:23:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|10
1758291810000|2025-09-19 14:23:30|432.5|431.9|432.4|431.8|432.7|432.1|432.4|431.8|89
1758291820000|2025-09-19 14:23:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|16
1758291830000|2025-09-19 14:23:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|7
1758291840000|2025-09-19 14:24:00|||||||||7
1758291850000|2025-09-19 14:24:10|||||||||5
1758291860000|2025-09-19 14:24:20|||||||||4
1758291870000|2025-09-19 14:24:30|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|45
1758291880000|2025-09-19 14:24:40|||||||||5
1758291890000|2025-09-19 14:24:50|||||||||7
1758291900000|2025-09-19 14:25:00|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|129
1758291910000|2025-09-19 14:25:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1758291920000|2025-09-19 14:25:20|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|57
1758291930000|2025-09-19 14:25:30|||||||||20
1758291940000|2025-09-19 14:25:40|||||||||35
1758291950000|2025-09-19 14:25:50|432.6|432|432.6|432|432.7|432.1|432.6|432|24
1758291960000|2025-09-19 14:26:00|432.4|431.8|431.9|431.3|432.4|431.8|431.9|431.3|779
1758291970000|2025-09-19 14:26:10|||||||||7
1758291980000|2025-09-19 14:26:20|||||||||7
1758291990000|2025-09-19 14:26:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|5
1758292000000|2025-09-19 14:26:40|432|431.4|432|431.4|432|431.4|432|431.4|7
1758292010000|2025-09-19 14:26:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|35
1758292020000|2025-09-19 14:27:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|88
1758292030000|2025-09-19 14:27:10|||||||||11
1758292040000|2025-09-19 14:27:20|||||||||2
1758292050000|2025-09-19 14:27:30|||||||||11
1758292060000|2025-09-19 14:27:40|432|431.4|432.2|431.6|432.2|431.6|431.9|431.3|102
1758292070000|2025-09-19 14:27:50|||||||||8
1758292080000|2025-09-19 14:28:00|||||||||2
1758292090000|2025-09-19 14:28:10|||||||||8
1758292100000|2025-09-19 14:28:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|70
1758292110000|2025-09-19 14:28:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|89
1758292120000|2025-09-19 14:28:40|||||||||32
1758292130000|2025-09-19 14:28:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|23
1758292140000|2025-09-19 14:29:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|7
1758292150000|2025-09-19 14:29:10|||||||||3
1758292160000|2025-09-19 14:29:20|||||||||9
1758292170000|2025-09-19 14:29:30|||||||||16
1758292180000|2025-09-19 14:29:40|||||||||54
1758292190000|2025-09-19 14:29:50|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|107
1758292200000|2025-09-19 14:30:00|||||||||5
1758292210000|2025-09-19 14:30:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|19
1758292230000|2025-09-19 14:30:30|||||||||3
1758292240000|2025-09-19 14:30:40|||||||||17
1758292250000|2025-09-19 14:30:50|||||||||94
1758292260000|2025-09-19 14:31:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|10
1758292270000|2025-09-19 14:31:10|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|272
1758292280000|2025-09-19 14:31:20|||||||||45
1758292290000|2025-09-19 14:31:30|||||||||11
1758292300000|2025-09-19 14:31:40|||||||||8
1758292310000|2025-09-19 14:31:50|||||||||5
1758292320000|2025-09-19 14:32:00|||||||||3
1758292330000|2025-09-19 14:32:10|||||||||4
1758292340000|2025-09-19 14:32:20|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|134
1758292350000|2025-09-19 14:32:30|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|68
1758292360000|2025-09-19 14:32:40|432.5|431.9|432.7|432.1|432.7|432.1|432.4|431.8|18
1758292370000|2025-09-19 14:32:50|||||||||8
1758292380000|2025-09-19 14:33:00|||||||||5
1758292390000|2025-09-19 14:33:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|34
1758292400000|2025-09-19 14:33:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1758292410000|2025-09-19 14:33:30|||||||||32
1758292420000|2025-09-19 14:33:40|||||||||4
1758292430000|2025-09-19 14:33:50|||||||||9
1758292440000|2025-09-19 14:34:00|||||||||220
1758292450000|2025-09-19 14:34:10|||||||||4
1758292460000|2025-09-19 14:34:20|||||||||119
1758292470000|2025-09-19 14:34:30|||||||||2
1758292480000|2025-09-19 14:34:40|||||||||7
1758292490000|2025-09-19 14:34:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|22
1758292500000|2025-09-19 14:35:00|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|8
1758292510000|2025-09-19 14:35:10|||||||||1
1758292520000|2025-09-19 14:35:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|139
1758292530000|2025-09-19 14:35:30|||||||||5
1758292540000|2025-09-19 14:35:40|||||||||232
1758292550000|2025-09-19 14:35:50|||||||||6
1758292570000|2025-09-19 14:36:10|||||||||2
1758292580000|2025-09-19 14:36:20|||||||||3
1758292590000|2025-09-19 14:36:30|||||||||7
1758292600000|2025-09-19 14:36:40|||||||||8
1758292610000|2025-09-19 14:36:50|||||||||3
1758292620000|2025-09-19 14:37:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|20
1758292630000|2025-09-19 14:37:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|208
1758292640000|2025-09-19 14:37:20|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|149
1758292650000|2025-09-19 14:37:30|432.7|432.1|432.7|432.1|432.9|432.3|432.7|432.1|7
1758292660000|2025-09-19 14:37:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|12
1758292670000|2025-09-19 14:37:50|||||||||22
1758292680000|2025-09-19 14:38:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|40
1758292700000|2025-09-19 14:38:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|16
1758292710000|2025-09-19 14:38:30|||||||||6
1758292720000|2025-09-19 14:38:40|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|38
1758292730000|2025-09-19 14:38:50|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|37
1758292740000|2025-09-19 14:39:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|5
1758292750000|2025-09-19 14:39:10|||||||||2
1758292760000|2025-09-19 14:39:20|432.7|432.1|432.7|432.1|432.7|432.1|432.5|431.9|83
1758292770000|2025-09-19 14:39:30|||||||||1
1758292780000|2025-09-19 14:39:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|4
1758292790000|2025-09-19 14:39:50|||||||||1
1758292800000|2025-09-19 14:40:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|7
1758292810000|2025-09-19 14:40:10|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|12
1758292820000|2025-09-19 14:40:20|||||||||35
1758292830000|2025-09-19 14:40:30|||||||||2
1758292840000|2025-09-19 14:40:40|||||||||3
1758292850000|2025-09-19 14:40:50|||||||||7
1758292860000|2025-09-19 14:41:00|||||||||5
1758292870000|2025-09-19 14:41:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|28
1758292880000|2025-09-19 14:41:20|||||||||6
1758292890000|2025-09-19 14:41:30|||||||||1
1758292900000|2025-09-19 14:41:40|||||||||41
1758292910000|2025-09-19 14:41:50|||||||||22
1758292920000|2025-09-19 14:42:00|||||||||1
1758292930000|2025-09-19 14:42:10|||||||||3
1758292940000|2025-09-19 14:42:20|433|432.4|433|432.4|433|432.4|433|432.4|10
1758292950000|2025-09-19 14:42:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|66
1758292960000|2025-09-19 14:42:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|14
1758292970000|2025-09-19 14:42:50|433|432.4|433|432.4|433|432.4|432.9|432.3|13
1758292980000|2025-09-19 14:43:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|15
1758292990000|2025-09-19 14:43:10|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|6
1758293000000|2025-09-19 14:43:20|||||||||5
1758293010000|2025-09-19 14:43:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|184
1758293020000|2025-09-19 14:43:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|14
1758293030000|2025-09-19 14:43:50|||||||||4
1758293040000|2025-09-19 14:44:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1758293050000|2025-09-19 14:44:10|||||||||16
1758293060000|2025-09-19 14:44:20|||||||||11
1758293070000|2025-09-19 14:44:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|17
1758293080000|2025-09-19 14:44:40|||||||||4
1758293090000|2025-09-19 14:44:50|432|431.4|432.2|431.6|432.2|431.6|432|431.4|241
1758293100000|2025-09-19 14:45:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|25
1758293110000|2025-09-19 14:45:10|432|431.4|432|431.4|432.2|431.6|432|431.4|45
1758293120000|2025-09-19 14:45:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|61
1758293130000|2025-09-19 14:45:30|||||||||175
1758293140000|2025-09-19 14:45:40|||||||||13
1758293150000|2025-09-19 14:45:50|||||||||31
1758293160000|2025-09-19 14:46:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|43
1758293170000|2025-09-19 14:46:10|||||||||5
1758293180000|2025-09-19 14:46:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|102
1758293190000|2025-09-19 14:46:30|||||||||3
1758293200000|2025-09-19 14:46:40|||||||||7
1758293210000|2025-09-19 14:46:50|||||||||36
1758293220000|2025-09-19 14:47:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|115
1758293230000|2025-09-19 14:47:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|61
1758293240000|2025-09-19 14:47:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|36
1758293250000|2025-09-19 14:47:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|41
1758293260000|2025-09-19 14:47:40|431|430.4|431|430.4|431|430.4|431|430.4|14
1758293270000|2025-09-19 14:47:50|431.2|430.6|431|430.4|431.2|430.6|431|430.4|63
1758293280000|2025-09-19 14:48:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|13
1758293290000|2025-09-19 14:48:10|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|65
1758293310000|2025-09-19 14:48:30|431|430.4|431|430.4|431|430.4|430.9|430.3|8
1758293320000|2025-09-19 14:48:40|||||||||11
1758293330000|2025-09-19 14:48:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1758293350000|2025-09-19 14:49:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|2
1758293360000|2025-09-19 14:49:20|||||||||2
1758293370000|2025-09-19 14:49:30|||||||||23
1758293380000|2025-09-19 14:49:40|||||||||3
1758293390000|2025-09-19 14:49:50|||||||||107
1758293400000|2025-09-19 14:50:00|||||||||15
1758293410000|2025-09-19 14:50:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|108
1758293420000|2025-09-19 14:50:20|||||||||35
1758293430000|2025-09-19 14:50:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|208
1758293440000|2025-09-19 14:50:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|74
1758293450000|2025-09-19 14:50:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|137
1758293460000|2025-09-19 14:51:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|21
1758293470000|2025-09-19 14:51:10|||||||||2
1758293480000|2025-09-19 14:51:20|||||||||12
1758293490000|2025-09-19 14:51:30|||||||||5
1758293500000|2025-09-19 14:51:40|||||||||1
1758293510000|2025-09-19 14:51:50|||||||||25
1758293520000|2025-09-19 14:52:00|||||||||1
1758293530000|2025-09-19 14:52:10|||||||||2
1758293540000|2025-09-19 14:52:20|430.5|429.9|431|430.4|431|430.4|430.5|429.9|222
1758293550000|2025-09-19 14:52:30|430.9|430.3|431|430.4|431.4|430.8|430.9|430.3|230
1758293560000|2025-09-19 14:52:40|431.1|430.5|431.4|430.8|431.7|431.1|430.9|430.3|149
1758293570000|2025-09-19 14:52:50|431.5|430.9|431.5|430.9|431.7|431.1|431.4|430.8|53
1758293580000|2025-09-19 14:53:00|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|53
1758293590000|2025-09-19 14:53:10|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|20
1758293600000|2025-09-19 14:53:20|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|5
1758293610000|2025-09-19 14:53:30|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|7
1758293620000|2025-09-19 14:53:40|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|1
1758293630000|2025-09-19 14:53:50|431.4|430.8|431.9|431.3|431.9|431.3|431.4|430.8|131
1758293640000|2025-09-19 14:54:00|||||||||11
1758293650000|2025-09-19 14:54:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|37
1758293660000|2025-09-19 14:54:20|||||||||6
1758293670000|2025-09-19 14:54:30|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|274
1758293680000|2025-09-19 14:54:40|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|68
1758293690000|2025-09-19 14:54:50|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|36
1758293700000|2025-09-19 14:55:00|||||||||3
1758293710000|2025-09-19 14:55:10|||||||||1
1758293730000|2025-09-19 14:55:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1758293740000|2025-09-19 14:55:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|260
1758293750000|2025-09-19 14:55:50|||||||||50
1758293760000|2025-09-19 14:56:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|2
1758293770000|2025-09-19 14:56:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|18
1758293780000|2025-09-19 14:56:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|200
1758293790000|2025-09-19 14:56:30|||||||||125
1758293800000|2025-09-19 14:56:40|||||||||10
1758293810000|2025-09-19 14:56:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|33
1758293820000|2025-09-19 14:57:00|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|209
1758293830000|2025-09-19 14:57:10|430.3|429.7|430.3|429.7|430.4|429.8|430.2|429.6|101
1758293840000|2025-09-19 14:57:20|430.4|429.8|430.4|429.8|430.5|429.9|430.2|429.6|110
1758293850000|2025-09-19 14:57:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|7
1758293860000|2025-09-19 14:57:40|430.5|429.9|429.7|429.1|430.5|429.9|429.7|429.1|557
1758293870000|2025-09-19 14:57:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|116
1758293880000|2025-09-19 14:58:00|||||||||8
1758293890000|2025-09-19 14:58:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|280
1758293900000|2025-09-19 14:58:20|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|169
1758293910000|2025-09-19 14:58:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|78
1758293920000|2025-09-19 14:58:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|1
1758293930000|2025-09-19 14:58:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|299
1758293940000|2025-09-19 14:59:00|429.3|428.7|429|428.4|429.4|428.8|429|428.4|180
1758293950000|2025-09-19 14:59:10|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|105
1758293960000|2025-09-19 14:59:20|||||||||18
1758293970000|2025-09-19 14:59:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|272
1758293980000|2025-09-19 14:59:40|429.2|428.6|429|428.4|429.2|428.6|429|428.4|146
1758293990000|2025-09-19 14:59:50|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|4
1758294000000|2025-09-19 15:00:00|429|428.4|429.2|428.6|429.2|428.6|429|428.4|179
1758294010000|2025-09-19 15:00:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|16
1758294020000|2025-09-19 15:00:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|26
1758294030000|2025-09-19 15:00:30|||||||||4
1758294040000|2025-09-19 15:00:40|429.5|428.9|429.9|429.3|429.9|429.3|429.5|428.9|80
1758294050000|2025-09-19 15:00:50|||||||||4
1758294060000|2025-09-19 15:01:00|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|60
1758294070000|2025-09-19 15:01:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|4
1758294080000|2025-09-19 15:01:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|66
1758294090000|2025-09-19 15:01:30|||||||||39
1758294100000|2025-09-19 15:01:40|||||||||3
1758294110000|2025-09-19 15:01:50|||||||||26
1758294120000|2025-09-19 15:02:00|||||||||9
1758294130000|2025-09-19 15:02:10|||||||||106
1758294140000|2025-09-19 15:02:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|133
1758294150000|2025-09-19 15:02:30|||||||||1
1758294160000|2025-09-19 15:02:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1758294170000|2025-09-19 15:02:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|21
1758294180000|2025-09-19 15:03:00|||||||||20
1758294190000|2025-09-19 15:03:10|||||||||16
1758294200000|2025-09-19 15:03:20|||||||||3
1758294210000|2025-09-19 15:03:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|104
1758294220000|2025-09-19 15:03:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|155
1758294230000|2025-09-19 15:03:50|||||||||13
1758294240000|2025-09-19 15:04:00|||||||||2
1758294250000|2025-09-19 15:04:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|42
1758294260000|2025-09-19 15:04:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|81
1758294270000|2025-09-19 15:04:30|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|7
1758294280000|2025-09-19 15:04:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|116
1758294290000|2025-09-19 15:04:50|||||||||78
1758294300000|2025-09-19 15:05:00|429.6|429|429.5|428.9|429.6|429|429.4|428.8|17
1758294310000|2025-09-19 15:05:10|||||||||11
1758294320000|2025-09-19 15:05:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1758294330000|2025-09-19 15:05:30|||||||||9
1758294340000|2025-09-19 15:05:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|27
1758294350000|2025-09-19 15:05:50|||||||||8
1758294360000|2025-09-19 15:06:00|||||||||1
1758294370000|2025-09-19 15:06:10|||||||||2
1758294380000|2025-09-19 15:06:20|||||||||2
1758294390000|2025-09-19 15:06:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1758294400000|2025-09-19 15:06:40|||||||||1
1758294410000|2025-09-19 15:06:50|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|890
1758294420000|2025-09-19 15:07:00|||||||||11
1758294440000|2025-09-19 15:07:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1758294450000|2025-09-19 15:07:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|6
1758294460000|2025-09-19 15:07:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1758294470000|2025-09-19 15:07:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|12
1758294480000|2025-09-19 15:08:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1758294490000|2025-09-19 15:08:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1758294500000|2025-09-19 15:08:20|||||||||4
1758294510000|2025-09-19 15:08:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|38
1758294520000|2025-09-19 15:08:40|||||||||3
1758294530000|2025-09-19 15:08:50|||||||||2
1758294550000|2025-09-19 15:09:10|||||||||111
1758294560000|2025-09-19 15:09:20|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|61
1758294570000|2025-09-19 15:09:30|||||||||5
1758294580000|2025-09-19 15:09:40|||||||||26
1758294590000|2025-09-19 15:09:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|98
1758294600000|2025-09-19 15:10:00|||||||||12
1758294610000|2025-09-19 15:10:10|||||||||4
1758294620000|2025-09-19 15:10:20|||||||||1
1758294630000|2025-09-19 15:10:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1758294640000|2025-09-19 15:10:40|||||||||1
1758294650000|2025-09-19 15:10:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|8
1758294660000|2025-09-19 15:11:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|3
1758294670000|2025-09-19 15:11:10|||||||||3
1758294680000|2025-09-19 15:11:20|||||||||5
1758294690000|2025-09-19 15:11:30|||||||||28
1758294700000|2025-09-19 15:11:40|||||||||12
1758294710000|2025-09-19 15:11:50|||||||||27
1758294720000|2025-09-19 15:12:00|||||||||2
1758294730000|2025-09-19 15:12:10|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|222
1758294740000|2025-09-19 15:12:20|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|8
1758294750000|2025-09-19 15:12:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|34
1758294760000|2025-09-19 15:12:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|20
1758294770000|2025-09-19 15:12:50|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|16
1758294780000|2025-09-19 15:13:00|||||||||7
1758294790000|2025-09-19 15:13:10|||||||||3
1758294800000|2025-09-19 15:13:20|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|17
1758294820000|2025-09-19 15:13:40|||||||||1
1758294830000|2025-09-19 15:13:50|||||||||3
1758294840000|2025-09-19 15:14:00|||||||||1
1758294850000|2025-09-19 15:14:10|||||||||4
1758294860000|2025-09-19 15:14:20|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|41
1758294870000|2025-09-19 15:14:30|||||||||2
1758294890000|2025-09-19 15:14:50|||||||||11
1758294900000|2025-09-19 15:15:00|||||||||3
1758294910000|2025-09-19 15:15:10|||||||||18
1758294920000|2025-09-19 15:15:20|||||||||15
1758294930000|2025-09-19 15:15:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|20
1758294940000|2025-09-19 15:15:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|12
1758294950000|2025-09-19 15:15:50|431|430.4|431|430.4|431|430.4|431|430.4|25
1758294960000|2025-09-19 15:16:00|||||||||18
1758294970000|2025-09-19 15:16:10|431.2|430.6|431.2|430.6|431.4|430.8|431|430.4|730
1758294980000|2025-09-19 15:16:20|||||||||14
1758294990000|2025-09-19 15:16:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|85
1758295000000|2025-09-19 15:16:40|431|430.4|430.9|430.3|431.2|430.6|430.9|430.3|32
1758295010000|2025-09-19 15:16:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|4
1758295020000|2025-09-19 15:17:00|||||||||1
1758295030000|2025-09-19 15:17:10|||||||||1
1758295040000|2025-09-19 15:17:20|||||||||1
1758295050000|2025-09-19 15:17:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|98
1758295060000|2025-09-19 15:17:40|||||||||2
1758295070000|2025-09-19 15:17:50|||||||||1
1758295080000|2025-09-19 15:18:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|47
1758295090000|2025-09-19 15:18:10|||||||||3
1758295100000|2025-09-19 15:18:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|101
1758295110000|2025-09-19 15:18:30|||||||||3
1758295120000|2025-09-19 15:18:40|||||||||1
1758295130000|2025-09-19 15:18:50|||||||||1
1758295140000|2025-09-19 15:19:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|238
1758295150000|2025-09-19 15:19:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|205
1758295160000|2025-09-19 15:19:20|||||||||151
1758295170000|2025-09-19 15:19:30|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|94
1758295180000|2025-09-19 15:19:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|28
1758295190000|2025-09-19 15:19:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|224
1758295200000|2025-09-19 15:20:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|67
1758295210000|2025-09-19 15:20:10|||||||||2
1758295220000|2025-09-19 15:20:20|||||||||3
1758295230000|2025-09-19 15:20:30|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|124
1758295240000|2025-09-19 15:20:40|||||||||1
1758295250000|2025-09-19 15:20:50|||||||||10
1758295260000|2025-09-19 15:21:00|||||||||4
1758295270000|2025-09-19 15:21:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|141
1758295290000|2025-09-19 15:21:30|||||||||7
1758295300000|2025-09-19 15:21:40|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|623
1758295310000|2025-09-19 15:21:50|430|429.4|430.2|429.6|430.2|429.6|429.9|429.3|11
1758295320000|2025-09-19 15:22:00|||||||||8
1758295330000|2025-09-19 15:22:10|||||||||6
1758295340000|2025-09-19 15:22:20|||||||||2
1758295350000|2025-09-19 15:22:30|||||||||3
1758295360000|2025-09-19 15:22:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|103
1758295370000|2025-09-19 15:22:50|||||||||12
1758295380000|2025-09-19 15:23:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1758295390000|2025-09-19 15:23:10|||||||||2
1758295400000|2025-09-19 15:23:20|||||||||3
1758295410000|2025-09-19 15:23:30|||||||||8
1758295420000|2025-09-19 15:23:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|96
1758295430000|2025-09-19 15:23:50|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|167
1758295440000|2025-09-19 15:24:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|288
1758295450000|2025-09-19 15:24:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|11
1758295460000|2025-09-19 15:24:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|19
1758295470000|2025-09-19 15:24:30|||||||||19
1758295480000|2025-09-19 15:24:40|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|146
1758295490000|2025-09-19 15:24:50|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|14
1758295500000|2025-09-19 15:25:00|430|429.4|429.7|429.1|430|429.4|429.5|428.9|428
1758295510000|2025-09-19 15:25:10|||||||||10
1758295520000|2025-09-19 15:25:20|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|176
1758295530000|2025-09-19 15:25:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|53
1758295540000|2025-09-19 15:25:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|44
1758295550000|2025-09-19 15:25:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|34
1758295560000|2025-09-19 15:26:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|103
1758295570000|2025-09-19 15:26:10|||||||||10
1758295580000|2025-09-19 15:26:20|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|98
1758295590000|2025-09-19 15:26:30|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|10
1758295600000|2025-09-19 15:26:40|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|50
1758295610000|2025-09-19 15:26:50|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|9
1758295620000|2025-09-19 15:27:00|||||||||8
1758295630000|2025-09-19 15:27:10|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|440
1758295640000|2025-09-19 15:27:20|||||||||74
1758295650000|2025-09-19 15:27:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|69
1758295660000|2025-09-19 15:27:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|17
1758295670000|2025-09-19 15:27:50|||||||||28
1758295690000|2025-09-19 15:28:10|||||||||156
1758295700000|2025-09-19 15:28:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|115
1758295710000|2025-09-19 15:28:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|183
1758295720000|2025-09-19 15:28:40|||||||||4
1758295730000|2025-09-19 15:28:50|429|428.4|429|428.4|429|428.4|429|428.4|183
1758295740000|2025-09-19 15:29:00|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|239
1758295750000|2025-09-19 15:29:10|429|428.4|429.1|428.5|429.2|428.6|429|428.4|88
1758295760000|2025-09-19 15:29:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|8
1758295770000|2025-09-19 15:29:30|||||||||5
1758295780000|2025-09-19 15:29:40|||||||||3
1758295790000|2025-09-19 15:29:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1758295800000|2025-09-19 15:30:00|||||||||16
1758295810000|2025-09-19 15:30:10|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|287
1758295820000|2025-09-19 15:30:20|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|42
1758295830000|2025-09-19 15:30:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|27
1758295840000|2025-09-19 15:30:40|429.5|428.9|429.9|428.9|429.9|429.1|429.5|428.9|1019
1758295850000|2025-09-19 15:30:50|430|429.3|430|429.4|430|429.4|429.9|429.3|39
1758295860000|2025-09-19 15:31:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|18
1758295870000|2025-09-19 15:31:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|25
1758295890000|2025-09-19 15:31:30|||||||||14
1758295900000|2025-09-19 15:31:40|||||||||6
1758295920000|2025-09-19 15:32:00|||||||||27
1758295930000|2025-09-19 15:32:10|||||||||24
1758295940000|2025-09-19 15:32:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|17
1758295950000|2025-09-19 15:32:30|||||||||13
1758295960000|2025-09-19 15:32:40|||||||||6
1758295970000|2025-09-19 15:32:50|||||||||5
1758295980000|2025-09-19 15:33:00|||||||||2
1758295990000|2025-09-19 15:33:10|430|429.4|430|429.4|430|429.4|430|429.4|6
1758296000000|2025-09-19 15:33:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1758296010000|2025-09-19 15:33:30|||||||||8
1758296020000|2025-09-19 15:33:40|430|429.4|430|429.4|430.1|429.5|429.9|429.3|13
1758296030000|2025-09-19 15:33:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|13
1758296040000|2025-09-19 15:34:00|||||||||64
1758296050000|2025-09-19 15:34:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|46
1758296060000|2025-09-19 15:34:20|||||||||8
1758296070000|2025-09-19 15:34:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|189
1758296080000|2025-09-19 15:34:40|430|429.4|429.9|429.3|430|429.4|429.7|429.1|83
1758296090000|2025-09-19 15:34:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|8
1758296100000|2025-09-19 15:35:00|430|429.4|430|429.4|430|429.4|430|429.4|114
1758296110000|2025-09-19 15:35:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1758296120000|2025-09-19 15:35:20|||||||||4
1758296130000|2025-09-19 15:35:30|||||||||10
1758296140000|2025-09-19 15:35:40|||||||||3
1758296150000|2025-09-19 15:35:50|||||||||25
1758296160000|2025-09-19 15:36:00|||||||||6
1758296170000|2025-09-19 15:36:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|194
1758296180000|2025-09-19 15:36:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|13
1758296190000|2025-09-19 15:36:30|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|8
1758296200000|2025-09-19 15:36:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|10
1758296210000|2025-09-19 15:36:50|||||||||7
1758296220000|2025-09-19 15:37:00|||||||||13
1758296230000|2025-09-19 15:37:10|||||||||4
1758296240000|2025-09-19 15:37:20|||||||||3
1758296250000|2025-09-19 15:37:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|30
1758296260000|2025-09-19 15:37:40|||||||||10
1758296270000|2025-09-19 15:37:50|||||||||4
1758296280000|2025-09-19 15:38:00|||||||||16
1758296290000|2025-09-19 15:38:10|||||||||12
1758296300000|2025-09-19 15:38:20|||||||||5
1758296310000|2025-09-19 15:38:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|331
1758296320000|2025-09-19 15:38:40|||||||||6
1758296330000|2025-09-19 15:38:50|||||||||4
1758296340000|2025-09-19 15:39:00|||||||||12
1758296350000|2025-09-19 15:39:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|52
1758296360000|2025-09-19 15:39:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|11
1758296370000|2025-09-19 15:39:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|54
1758296380000|2025-09-19 15:39:40|||||||||2
1758296390000|2025-09-19 15:39:50|||||||||11
1758296400000|2025-09-19 15:40:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1758296410000|2025-09-19 15:40:10|||||||||15
1758296420000|2025-09-19 15:40:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|16
1758296430000|2025-09-19 15:40:30|||||||||1
1758296440000|2025-09-19 15:40:40|||||||||3
1758296460000|2025-09-19 15:41:00|||||||||42
1758296470000|2025-09-19 15:41:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1758296480000|2025-09-19 15:41:20|||||||||31
1758296490000|2025-09-19 15:41:30|||||||||11
1758296500000|2025-09-19 15:41:40|||||||||2
1758296510000|2025-09-19 15:41:50|||||||||2
1758296520000|2025-09-19 15:42:00|||||||||10
1758296530000|2025-09-19 15:42:10|||||||||15
1758296540000|2025-09-19 15:42:20|||||||||3
1758296550000|2025-09-19 15:42:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1758296560000|2025-09-19 15:42:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|43
1758296570000|2025-09-19 15:42:50|||||||||3
1758296580000|2025-09-19 15:43:00|||||||||2
1758296590000|2025-09-19 15:43:10|||||||||5
1758296600000|2025-09-19 15:43:20|||||||||14
1758296610000|2025-09-19 15:43:30|||||||||14
1758296620000|2025-09-19 15:43:40|||||||||2
1758296630000|2025-09-19 15:43:50|||||||||2
1758296640000|2025-09-19 15:44:00|||||||||1
1758296650000|2025-09-19 15:44:10|||||||||1
1758296660000|2025-09-19 15:44:20|||||||||2
1758296670000|2025-09-19 15:44:30|||||||||2
1758296680000|2025-09-19 15:44:40|||||||||4
1758296700000|2025-09-19 15:45:00|||||||||4
1758296720000|2025-09-19 15:45:20|||||||||1
1758296730000|2025-09-19 15:45:30|||||||||20
1758296750000|2025-09-19 15:45:50|||||||||63
1758296760000|2025-09-19 15:46:00|||||||||8
1758296770000|2025-09-19 15:46:10|||||||||8
1758296780000|2025-09-19 15:46:20|||||||||3
1758296790000|2025-09-19 15:46:30|||||||||5
1758296820000|2025-09-19 15:47:00|||||||||14
1758296830000|2025-09-19 15:47:10|||||||||1
1758296840000|2025-09-19 15:47:20|||||||||1
1758296850000|2025-09-19 15:47:30|||||||||4
1758296860000|2025-09-19 15:47:40|||||||||7
1758296870000|2025-09-19 15:47:50|||||||||2
1758296890000|2025-09-19 15:48:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|44
1758296900000|2025-09-19 15:48:20|||||||||1
1758296910000|2025-09-19 15:48:30|||||||||1
1758296920000|2025-09-19 15:48:40|||||||||5
1758296930000|2025-09-19 15:48:50|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|23
1758296940000|2025-09-19 15:49:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|56
1758296950000|2025-09-19 15:49:10|||||||||4
1758296960000|2025-09-19 15:49:20|||||||||11
1758296970000|2025-09-19 15:49:30|||||||||6
1758296980000|2025-09-19 15:49:40|||||||||18
1758296990000|2025-09-19 15:49:50|||||||||7
1758297000000|2025-09-19 15:50:00|||||||||2
1758297020000|2025-09-19 15:50:20|||||||||6
1758297030000|2025-09-19 15:50:30|||||||||3
1758297050000|2025-09-19 15:50:50|||||||||3
1758297060000|2025-09-19 15:51:00|||||||||5
1758297080000|2025-09-19 15:51:20|||||||||10
1758297090000|2025-09-19 15:51:30|||||||||9
1758297100000|2025-09-19 15:51:40|||||||||7
1758297110000|2025-09-19 15:51:50|||||||||3
1758297120000|2025-09-19 15:52:00|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|306
1758297130000|2025-09-19 15:52:10|||||||||10
1758297140000|2025-09-19 15:52:20|||||||||7
1758297150000|2025-09-19 15:52:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|63
1758297160000|2025-09-19 15:52:40|||||||||1
1758297170000|2025-09-19 15:52:50|||||||||3
1758297180000|2025-09-19 15:53:00|||||||||3
1758297190000|2025-09-19 15:53:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|75
1758297200000|2025-09-19 15:53:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1758297210000|2025-09-19 15:53:30|||||||||2
1758297220000|2025-09-19 15:53:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|35
1758297230000|2025-09-19 15:53:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|64
1758297240000|2025-09-19 15:54:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|31
1758297250000|2025-09-19 15:54:10|||||||||15
1758297260000|2025-09-19 15:54:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|66
1758297270000|2025-09-19 15:54:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1758297280000|2025-09-19 15:54:40|||||||||6
1758297290000|2025-09-19 15:54:50|||||||||10
1758297300000|2025-09-19 15:55:00|||||||||310
1758297310000|2025-09-19 15:55:10|||||||||13
1758297320000|2025-09-19 15:55:20|||||||||3
1758297330000|2025-09-19 15:55:30|||||||||10
1758297350000|2025-09-19 15:55:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|7
1758297360000|2025-09-19 15:56:00|||||||||3
1758297370000|2025-09-19 15:56:10|||||||||5
1758297380000|2025-09-19 15:56:20|||||||||16
1758297390000|2025-09-19 15:56:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|22
1758297400000|2025-09-19 15:56:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1758297410000|2025-09-19 15:56:50|||||||||34
1758297420000|2025-09-19 15:57:00|||||||||11
1758297430000|2025-09-19 15:57:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|56
1758297440000|2025-09-19 15:57:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|14
1758297450000|2025-09-19 15:57:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|16
1758297460000|2025-09-19 15:57:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|22
1758297470000|2025-09-19 15:57:50|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|103
1758297480000|2025-09-19 15:58:00|||||||||26
1758297490000|2025-09-19 15:58:10|||||||||6
1758297500000|2025-09-19 15:58:20|||||||||1
1758297510000|2025-09-19 15:58:30|||||||||2
1758297520000|2025-09-19 15:58:40|||||||||4
1758297530000|2025-09-19 15:58:50|||||||||28
1758297540000|2025-09-19 15:59:00|428.5|427.9|428.7|428.1|428.7|428.1|428.4|427.8|54
1758297550000|2025-09-19 15:59:10|||||||||13
1758297560000|2025-09-19 15:59:20|||||||||11
1758297570000|2025-09-19 15:59:30|||||||||1
1758297580000|2025-09-19 15:59:40|||||||||1
1758297590000|2025-09-19 15:59:50|||||||||15
1758297600000|2025-09-19 16:00:00|||||||||9
1758297610000|2025-09-19 16:00:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1758297620000|2025-09-19 16:00:20|||||||||7
1758297630000|2025-09-19 16:00:30|||||||||35
1758297640000|2025-09-19 16:00:40|||||||||44
1758297650000|2025-09-19 16:00:50|||||||||1
1758297660000|2025-09-19 16:01:00|||||||||47
1758297670000|2025-09-19 16:01:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|66
1758297680000|2025-09-19 16:01:20|||||||||12
1758297690000|2025-09-19 16:01:30|||||||||18
1758297700000|2025-09-19 16:01:40|||||||||108
1758297710000|2025-09-19 16:01:50|||||||||16
1758297720000|2025-09-19 16:02:00|||||||||28
1758297730000|2025-09-19 16:02:10|||||||||9
1758297740000|2025-09-19 16:02:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|76
1758297750000|2025-09-19 16:02:30|||||||||8
1758297770000|2025-09-19 16:02:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|90
1758297780000|2025-09-19 16:03:00|||||||||1
1758297790000|2025-09-19 16:03:10|||||||||2
1758297800000|2025-09-19 16:03:20|||||||||4
1758297810000|2025-09-19 16:03:30|||||||||8
1758297820000|2025-09-19 16:03:40|||||||||44
1758297830000|2025-09-19 16:03:50|||||||||14
1758297840000|2025-09-19 16:04:00|||||||||25
1758297850000|2025-09-19 16:04:10|||||||||33
1758297860000|2025-09-19 16:04:20|||||||||25
1758297870000|2025-09-19 16:04:30|||||||||716
1758297880000|2025-09-19 16:04:40|||||||||19
1758297890000|2025-09-19 16:04:50|||||||||53
1758297900000|2025-09-19 16:05:00|427.9|427.3|428.4|427.8|428.4|427.8|427.9|427.3|80
1758297910000|2025-09-19 16:05:10|||||||||4
1758297920000|2025-09-19 16:05:20|||||||||1
1758297930000|2025-09-19 16:05:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|3
1758297940000|2025-09-19 16:05:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|41
1758297950000|2025-09-19 16:05:50|||||||||2
1758297970000|2025-09-19 16:06:10|||||||||12
1758297980000|2025-09-19 16:06:20|||||||||15
1758297990000|2025-09-19 16:06:30|||||||||18
1758298000000|2025-09-19 16:06:40|||||||||5
1758298010000|2025-09-19 16:06:50|||||||||24
1758298020000|2025-09-19 16:07:00|||||||||18
1758298030000|2025-09-19 16:07:10|||||||||1
1758298040000|2025-09-19 16:07:20|||||||||4
1758298050000|2025-09-19 16:07:30|428|427.4|428|427.4|428|427.4|428|427.4|2
1758298060000|2025-09-19 16:07:40|||||||||1
1758298070000|2025-09-19 16:07:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|62
1758298080000|2025-09-19 16:08:00|||||||||6
1758298090000|2025-09-19 16:08:10|||||||||12
1758298100000|2025-09-19 16:08:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|3
1758298110000|2025-09-19 16:08:30|428|427.4|427.7|427.1|428|427.4|427.7|427.1|295
1758298120000|2025-09-19 16:08:40|||||||||1
1758298130000|2025-09-19 16:08:50|428|427.4|428|427.4|428|427.4|428|427.4|15
1758298140000|2025-09-19 16:09:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|397
1758298150000|2025-09-19 16:09:10|||||||||6
1758298160000|2025-09-19 16:09:20|||||||||2
1758298170000|2025-09-19 16:09:30|||||||||3
1758298180000|2025-09-19 16:09:40|||||||||1
1758298190000|2025-09-19 16:09:50|||||||||24
1758298200000|2025-09-19 16:10:00|||||||||10
1758298210000|2025-09-19 16:10:10|||||||||8
1758298220000|2025-09-19 16:10:20|||||||||53
1758298230000|2025-09-19 16:10:30|||||||||18
1758298240000|2025-09-19 16:10:40|||||||||1
1758298250000|2025-09-19 16:10:50|||||||||6
1758298260000|2025-09-19 16:11:00|||||||||22
1758298270000|2025-09-19 16:11:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|50
1758298280000|2025-09-19 16:11:20|||||||||1
1758298290000|2025-09-19 16:11:30|||||||||11
1758298300000|2025-09-19 16:11:40|||||||||7
1758298310000|2025-09-19 16:11:50|||||||||3
1758298320000|2025-09-19 16:12:00|||||||||1
1758298330000|2025-09-19 16:12:10|||||||||5
1758298350000|2025-09-19 16:12:30|||||||||1
1758298360000|2025-09-19 16:12:40|||||||||6
1758298370000|2025-09-19 16:12:50|||||||||5
1758298380000|2025-09-19 16:13:00|||||||||115
1758298390000|2025-09-19 16:13:10|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|140
1758298400000|2025-09-19 16:13:20|||||||||55
1758298410000|2025-09-19 16:13:30|||||||||8
1758298420000|2025-09-19 16:13:40|||||||||11
1758298430000|2025-09-19 16:13:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|21
1758298440000|2025-09-19 16:14:00|||||||||1
1758298450000|2025-09-19 16:14:10|||||||||10
1758298460000|2025-09-19 16:14:20|||||||||1
1758298470000|2025-09-19 16:14:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1758298480000|2025-09-19 16:14:40|||||||||5
1758298490000|2025-09-19 16:14:50|||||||||112
1758298500000|2025-09-19 16:15:00|||||||||2
1758298510000|2025-09-19 16:15:10|||||||||6
1758298520000|2025-09-19 16:15:20|||||||||44
1758298530000|2025-09-19 16:15:30|||||||||5
1758298540000|2025-09-19 16:15:40|||||||||1
1758298550000|2025-09-19 16:15:50|||||||||2
1758298570000|2025-09-19 16:16:10|||||||||4
1758298580000|2025-09-19 16:16:20|||||||||6
1758298590000|2025-09-19 16:16:30|||||||||15
1758298600000|2025-09-19 16:16:40|||||||||51
1758298610000|2025-09-19 16:16:50|||||||||5
1758298620000|2025-09-19 16:17:00|||||||||10
1758298630000|2025-09-19 16:17:10|||||||||7
1758298640000|2025-09-19 16:17:20|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|128
1758298650000|2025-09-19 16:17:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|9
1758298660000|2025-09-19 16:17:40|||||||||1
1758298680000|2025-09-19 16:18:00|||||||||15
1758298710000|2025-09-19 16:18:30|||||||||90
1758298720000|2025-09-19 16:18:40|||||||||4
1758298730000|2025-09-19 16:18:50|||||||||13
1758298750000|2025-09-19 16:19:10|||||||||6
1758298760000|2025-09-19 16:19:20|428|427.4|428|427.4|428|427.4|428|427.4|1
1758298770000|2025-09-19 16:19:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|67
1758298780000|2025-09-19 16:19:40|||||||||12
1758298800000|2025-09-19 16:20:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|595
1758298810000|2025-09-19 16:20:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1758298820000|2025-09-19 16:20:20|||||||||1
1758298830000|2025-09-19 16:20:30|||||||||2
1758298840000|2025-09-19 16:20:40|||||||||1
1758298850000|2025-09-19 16:20:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|125
1758298860000|2025-09-19 16:21:00|||||||||3
1758298870000|2025-09-19 16:21:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|12
1758298880000|2025-09-19 16:21:20|||||||||5
1758298890000|2025-09-19 16:21:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|107
1758298910000|2025-09-19 16:21:50|||||||||6
1758298920000|2025-09-19 16:22:00|||||||||1
1758298930000|2025-09-19 16:22:10|||||||||1
1758298940000|2025-09-19 16:22:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|3
1758298950000|2025-09-19 16:22:30|||||||||4
1758298960000|2025-09-19 16:22:40|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|2
1758298970000|2025-09-19 16:22:50|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|10
1758298990000|2025-09-19 16:23:10|||||||||2
1758299000000|2025-09-19 16:23:20|||||||||6
1758299010000|2025-09-19 16:23:30|||||||||1
1758299020000|2025-09-19 16:23:40|||||||||1
1758299030000|2025-09-19 16:23:50|||||||||5
1758299040000|2025-09-19 16:24:00|||||||||2
1758299060000|2025-09-19 16:24:20|||||||||5
1758299070000|2025-09-19 16:24:30|||||||||302
1758299080000|2025-09-19 16:24:40|||||||||8
1758299090000|2025-09-19 16:24:50|||||||||3
1758299100000|2025-09-19 16:25:00|||||||||20
1758299110000|2025-09-19 16:25:10|||||||||1
1758299120000|2025-09-19 16:25:20|||||||||1
1758299140000|2025-09-19 16:25:40|||||||||3
1758299150000|2025-09-19 16:25:50|||||||||13
1758299160000|2025-09-19 16:26:00|||||||||1
1758299180000|2025-09-19 16:26:20|||||||||2
1758299190000|2025-09-19 16:26:30|||||||||2
1758299200000|2025-09-19 16:26:40|||||||||2
1758299210000|2025-09-19 16:26:50|||||||||3
1758299230000|2025-09-19 16:27:10|||||||||1
1758299240000|2025-09-19 16:27:20|||||||||5
1758299250000|2025-09-19 16:27:30|||||||||2
1758299260000|2025-09-19 16:27:40|||||||||2
1758299270000|2025-09-19 16:27:50|||||||||2
1758299290000|2025-09-19 16:28:10|||||||||23
1758299300000|2025-09-19 16:28:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|74
1758299310000|2025-09-19 16:28:30|||||||||51
1758299320000|2025-09-19 16:28:40|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|55
1758299330000|2025-09-19 16:28:50|427.7|427.1|427.5|426.9|427.8|427.2|427.5|426.9|102
1758299340000|2025-09-19 16:29:00|||||||||107
1758299350000|2025-09-19 16:29:10|||||||||2
1758299360000|2025-09-19 16:29:20|||||||||64
1758299380000|2025-09-19 16:29:40|||||||||1
1758299390000|2025-09-19 16:29:50|||||||||30
1758299400000|2025-09-19 16:30:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|155
1758299410000|2025-09-19 16:30:10|||||||||3
1758299420000|2025-09-19 16:30:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1758299430000|2025-09-19 16:30:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|90
1758299440000|2025-09-19 16:30:40|||||||||1
1758299450000|2025-09-19 16:30:50|||||||||34
1758299460000|2025-09-19 16:31:00|||||||||34
1758299470000|2025-09-19 16:31:10|||||||||201
1758299480000|2025-09-19 16:31:20|||||||||3
1758299490000|2025-09-19 16:31:30|||||||||101
1758299500000|2025-09-19 16:31:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|280
1758299510000|2025-09-19 16:31:50|||||||||8
1758299520000|2025-09-19 16:32:00|||||||||21
1758299530000|2025-09-19 16:32:10|||||||||5
1758299540000|2025-09-19 16:32:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1758299550000|2025-09-19 16:32:30|||||||||1
1758299560000|2025-09-19 16:32:40|||||||||3
1758299570000|2025-09-19 16:32:50|||||||||11
1758299580000|2025-09-19 16:33:00|||||||||3
1758299590000|2025-09-19 16:33:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|196
1758299600000|2025-09-19 16:33:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|50
1758299610000|2025-09-19 16:33:30|||||||||6
1758299620000|2025-09-19 16:33:40|||||||||3
1758299630000|2025-09-19 16:33:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|11
1758299640000|2025-09-19 16:34:00|428|427.4|428|427.4|428|427.4|428|427.4|39
1758299650000|2025-09-19 16:34:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1758299660000|2025-09-19 16:34:20|||||||||6
1758299670000|2025-09-19 16:34:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1758299680000|2025-09-19 16:34:40|||||||||1
1758299690000|2025-09-19 16:34:50|||||||||59
1758299710000|2025-09-19 16:35:10|||||||||1
1758299720000|2025-09-19 16:35:20|||||||||61
1758299740000|2025-09-19 16:35:40|||||||||2
1758299750000|2025-09-19 16:35:50|||||||||1
1758299760000|2025-09-19 16:36:00|||||||||1
1758299770000|2025-09-19 16:36:10|||||||||1
1758299780000|2025-09-19 16:36:20|||||||||3
1758299790000|2025-09-19 16:36:30|||||||||4
1758299800000|2025-09-19 16:36:40|||||||||11
1758299810000|2025-09-19 16:36:50|||||||||1
1758299820000|2025-09-19 16:37:00|||||||||4
1758299830000|2025-09-19 16:37:10|||||||||1
1758299840000|2025-09-19 16:37:20|||||||||5
1758299850000|2025-09-19 16:37:30|||||||||4
1758299860000|2025-09-19 16:37:40|||||||||1
1758299870000|2025-09-19 16:37:50|||||||||9
1758299880000|2025-09-19 16:38:00|||||||||3
1758299900000|2025-09-19 16:38:20|||||||||134
1758299910000|2025-09-19 16:38:30|||||||||3
1758299920000|2025-09-19 16:38:40|||||||||17
1758299930000|2025-09-19 16:38:50|||||||||8
1758299940000|2025-09-19 16:39:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1758299950000|2025-09-19 16:39:10|||||||||11
1758299980000|2025-09-19 16:39:40|||||||||1
1758299990000|2025-09-19 16:39:50|||||||||5
1758300000000|2025-09-19 16:40:00|||||||||1
1758300010000|2025-09-19 16:40:10|||||||||7
1758300030000|2025-09-19 16:40:30|||||||||7
1758300040000|2025-09-19 16:40:40|||||||||1
1758300060000|2025-09-19 16:41:00|||||||||3
1758300070000|2025-09-19 16:41:10|||||||||4
1758300120000|2025-09-19 16:42:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|3
1758300150000|2025-09-19 16:42:30|||||||||65
1758300160000|2025-09-19 16:42:40|||||||||9
1758300170000|2025-09-19 16:42:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|34
1758300180000|2025-09-19 16:43:00|||||||||16
1758300200000|2025-09-19 16:43:20|||||||||4
1758300220000|2025-09-19 16:43:40|||||||||6
1758300230000|2025-09-19 16:43:50|||||||||9
1758300240000|2025-09-19 16:44:00|||||||||1
1758300250000|2025-09-19 16:44:10|||||||||1
1758300260000|2025-09-19 16:44:20|||||||||14
1758300270000|2025-09-19 16:44:30|||||||||24
1758300280000|2025-09-19 16:44:40|||||||||2
1758300290000|2025-09-19 16:44:50|||||||||3
1758300300000|2025-09-19 16:45:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|29
1758300310000|2025-09-19 16:45:10|||||||||2
1758300320000|2025-09-19 16:45:20|||||||||18
1758300330000|2025-09-19 16:45:30|||||||||1
1758300350000|2025-09-19 16:45:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1758300370000|2025-09-19 16:46:10|||||||||1
1758300380000|2025-09-19 16:46:20|||||||||13
1758300390000|2025-09-19 16:46:30|||||||||2
1758300400000|2025-09-19 16:46:40|||||||||6
1758300410000|2025-09-19 16:46:50|||||||||2
1758300420000|2025-09-19 16:47:00|||||||||2
1758300430000|2025-09-19 16:47:10|||||||||4
1758300440000|2025-09-19 16:47:20|||||||||6
1758300450000|2025-09-19 16:47:30|||||||||2
1758300460000|2025-09-19 16:47:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|47
1758300470000|2025-09-19 16:47:50|||||||||4
1758300480000|2025-09-19 16:48:00|||||||||18
1758300490000|2025-09-19 16:48:10|||||||||4
1758300500000|2025-09-19 16:48:20|||||||||8
1758300510000|2025-09-19 16:48:30|||||||||3
1758300520000|2025-09-19 16:48:40|||||||||3
1758300530000|2025-09-19 16:48:50|||||||||8
1758300540000|2025-09-19 16:49:00|||||||||6
1758300550000|2025-09-19 16:49:10|428|427.4|428|427.4|428|427.4|428|427.4|88
1758300560000|2025-09-19 16:49:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|8
1758300570000|2025-09-19 16:49:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|41
1758300580000|2025-09-19 16:49:40|||||||||7
1758300590000|2025-09-19 16:49:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1758300600000|2025-09-19 16:50:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|45
1758300610000|2025-09-19 16:50:10|||||||||210
1758300620000|2025-09-19 16:50:20|||||||||5
1758300630000|2025-09-19 16:50:30|||||||||4
1758300640000|2025-09-19 16:50:40|||||||||3
1758300650000|2025-09-19 16:50:50|||||||||4
1758300660000|2025-09-19 16:51:00|428|427.4|428|427.4|428|427.4|428|427.4|334
1758300670000|2025-09-19 16:51:10|||||||||4
1758300680000|2025-09-19 16:51:20|||||||||6
1758300690000|2025-09-19 16:51:30|||||||||2
1758300700000|2025-09-19 16:51:40|||||||||3
1758300710000|2025-09-19 16:51:50|||||||||10
1758300720000|2025-09-19 16:52:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|16
1758300730000|2025-09-19 16:52:10|||||||||2
1758300740000|2025-09-19 16:52:20|||||||||4
1758300750000|2025-09-19 16:52:30|428|427.4|428|427.4|428|427.4|428|427.4|7
1758300760000|2025-09-19 16:52:40|||||||||10
1758300770000|2025-09-19 16:52:50|||||||||2
1758300780000|2025-09-19 16:53:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1758300790000|2025-09-19 16:53:10|||||||||5
1758300800000|2025-09-19 16:53:20|||||||||6
1758300810000|2025-09-19 16:53:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|2
1758300820000|2025-09-19 16:53:40|||||||||2
1758300830000|2025-09-19 16:53:50|||||||||2
1758300840000|2025-09-19 16:54:00|||||||||5
1758300850000|2025-09-19 16:54:10|||||||||13
1758300860000|2025-09-19 16:54:20|||||||||9
1758300870000|2025-09-19 16:54:30|428|427.4|428|427.4|428|427.4|428|427.4|309
1758300880000|2025-09-19 16:54:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|4
1758300890000|2025-09-19 16:54:50|||||||||14
1758300900000|2025-09-19 16:55:00|||||||||50
1758300910000|2025-09-19 16:55:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1758300920000|2025-09-19 16:55:20|||||||||3
1758300940000|2025-09-19 16:55:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|247
1758300950000|2025-09-19 16:55:50|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|0
1758300960000|2025-09-19 16:56:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|4
1758300970000|2025-09-19 16:56:10|||||||||5
1758300980000|2025-09-19 16:56:20|||||||||19
1758301000000|2025-09-19 16:56:40|||||||||11
1758301010000|2025-09-19 16:56:50|||||||||3
1758301050000|2025-09-19 16:57:30|||||||||1
1758301060000|2025-09-19 16:57:40|||||||||2
1758301080000|2025-09-19 16:58:00|||||||||2
1758301090000|2025-09-19 16:58:10|||||||||7
1758301100000|2025-09-19 16:58:20|||||||||103
1758301110000|2025-09-19 16:58:30|||||||||1
1758301120000|2025-09-19 16:58:40|||||||||104
1758301130000|2025-09-19 16:58:50|||||||||11
1758301140000|2025-09-19 16:59:00|||||||||21
1758301150000|2025-09-19 16:59:10|||||||||1
1758301170000|2025-09-19 16:59:30|||||||||5
1758301180000|2025-09-19 16:59:40|||||||||2
1758301190000|2025-09-19 16:59:50|||||||||24
1758301200000|2025-09-19 17:00:00|||||||||4
1758301210000|2025-09-19 17:00:10|||||||||1
1758301220000|2025-09-19 17:00:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|33
1758301230000|2025-09-19 17:00:30|||||||||3
1758301240000|2025-09-19 17:00:40|||||||||22
1758301250000|2025-09-19 17:00:50|||||||||7
1758301260000|2025-09-19 17:01:00|||||||||11
1758301270000|2025-09-19 17:01:10|||||||||2
1758301280000|2025-09-19 17:01:20|||||||||135
1758301290000|2025-09-19 17:01:30|||||||||1
1758301300000|2025-09-19 17:01:40|||||||||2
1758301310000|2025-09-19 17:01:50|||||||||27
1758301330000|2025-09-19 17:02:10|||||||||13
1758301350000|2025-09-19 17:02:30|||||||||10
1758301360000|2025-09-19 17:02:40|||||||||60
1758301370000|2025-09-19 17:02:50|||||||||1
1758301380000|2025-09-19 17:03:00|||||||||5
1758301390000|2025-09-19 17:03:10|||||||||1
1758301400000|2025-09-19 17:03:20|||||||||5
1758301410000|2025-09-19 17:03:30|||||||||6
1758301420000|2025-09-19 17:03:40|||||||||9
1758301430000|2025-09-19 17:03:50|||||||||2
1758301440000|2025-09-19 17:04:00|||||||||16
1758301450000|2025-09-19 17:04:10|||||||||5
1758301460000|2025-09-19 17:04:20|||||||||35
1758301470000|2025-09-19 17:04:30|||||||||1
1758301480000|2025-09-19 17:04:40|||||||||8
1758301490000|2025-09-19 17:04:50|||||||||24
1758301500000|2025-09-19 17:05:00|||||||||6
1758301510000|2025-09-19 17:05:10|||||||||12
1758301520000|2025-09-19 17:05:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|944
1758301530000|2025-09-19 17:05:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|35
1758301540000|2025-09-19 17:05:40|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|3
1758301560000|2025-09-19 17:06:00|||||||||16
1758301570000|2025-09-19 17:06:10|||||||||2
1758301580000|2025-09-19 17:06:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|66
1758301590000|2025-09-19 17:06:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1758301600000|2025-09-19 17:06:40|||||||||5
1758301610000|2025-09-19 17:06:50|||||||||1
1758301620000|2025-09-19 17:07:00|||||||||9
1758301630000|2025-09-19 17:07:10|||||||||2
1758301640000|2025-09-19 17:07:20|||||||||17
1758301650000|2025-09-19 17:07:30|||||||||2
1758301660000|2025-09-19 17:07:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1758301670000|2025-09-19 17:07:50|||||||||5
1758301680000|2025-09-19 17:08:00|||||||||10
1758301690000|2025-09-19 17:08:10|||||||||2
1758301700000|2025-09-19 17:08:20|||||||||3
1758301710000|2025-09-19 17:08:30|||||||||6
1758301720000|2025-09-19 17:08:40|||||||||3
1758301730000|2025-09-19 17:08:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|12
1758301750000|2025-09-19 17:09:10|||||||||4
1758301760000|2025-09-19 17:09:20|||||||||4
1758301780000|2025-09-19 17:09:40|||||||||40
1758301790000|2025-09-19 17:09:50|||||||||2
1758301800000|2025-09-19 17:10:00|||||||||84
1758301810000|2025-09-19 17:10:10|||||||||1
1758301820000|2025-09-19 17:10:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|470
1758301830000|2025-09-19 17:10:30|||||||||8
1758301840000|2025-09-19 17:10:40|||||||||2
1758301850000|2025-09-19 17:10:50|||||||||1
1758301860000|2025-09-19 17:11:00|||||||||59
1758301870000|2025-09-19 17:11:10|||||||||16
1758301880000|2025-09-19 17:11:20|||||||||4
1758301900000|2025-09-19 17:11:40|||||||||1
1758301910000|2025-09-19 17:11:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|2
1758301920000|2025-09-19 17:12:00|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|116
1758301930000|2025-09-19 17:12:10|||||||||5
1758301940000|2025-09-19 17:12:20|||||||||3
1758301950000|2025-09-19 17:12:30|||||||||5
1758301960000|2025-09-19 17:12:40|||||||||5
1758301980000|2025-09-19 17:13:00|||||||||1
1758301990000|2025-09-19 17:13:10|||||||||1
1758302000000|2025-09-19 17:13:20|||||||||3
1758302010000|2025-09-19 17:13:30|||||||||2
1758302020000|2025-09-19 17:13:40|||||||||2
1758302030000|2025-09-19 17:13:50|||||||||1
1758302040000|2025-09-19 17:14:00|||||||||1
1758302050000|2025-09-19 17:14:10|||||||||18
1758302060000|2025-09-19 17:14:20|||||||||11
1758302070000|2025-09-19 17:14:30|||||||||6
1758302090000|2025-09-19 17:14:50|||||||||51
1758302100000|2025-09-19 17:15:00|||||||||10
1758302110000|2025-09-19 17:15:10|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|19
1758302120000|2025-09-19 17:15:20|||||||||6
1758302140000|2025-09-19 17:15:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|28
1758302150000|2025-09-19 17:15:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|3
1758302160000|2025-09-19 17:16:00|||||||||1
1758302170000|2025-09-19 17:16:10|||||||||2
1758302180000|2025-09-19 17:16:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|249
1758302200000|2025-09-19 17:16:40|||||||||2
1758302210000|2025-09-19 17:16:50|||||||||2
1758302230000|2025-09-19 17:17:10|||||||||6
1758302240000|2025-09-19 17:17:20|||||||||201
1758302260000|2025-09-19 17:17:40|||||||||2
1758302300000|2025-09-19 17:18:20|||||||||16
1758302360000|2025-09-19 17:19:20|||||||||1
1758302370000|2025-09-19 17:19:30|||||||||11
1758302390000|2025-09-19 17:19:50|||||||||36
1758302400000|2025-09-19 17:20:00|||||||||45
1758302410000|2025-09-19 17:20:10|||||||||10
1758302420000|2025-09-19 17:20:20|||||||||3
1758302440000|2025-09-19 17:20:40|||||||||1
1758302450000|2025-09-19 17:20:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1758302460000|2025-09-19 17:21:00|||||||||7
1758302470000|2025-09-19 17:21:10|||||||||4
1758302480000|2025-09-19 17:21:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|14
1758302490000|2025-09-19 17:21:30|||||||||1
1758302500000|2025-09-19 17:21:40|||||||||11
1758302510000|2025-09-19 17:21:50|||||||||5
1758302520000|2025-09-19 17:22:00|||||||||1
1758302530000|2025-09-19 17:22:10|||||||||2
1758302580000|2025-09-19 17:23:00|||||||||2
1758302590000|2025-09-19 17:23:10|||||||||2
1758302600000|2025-09-19 17:23:20|||||||||8
1758302630000|2025-09-19 17:23:50|||||||||10
1758302640000|2025-09-19 17:24:00|||||||||7
1758302670000|2025-09-19 17:24:30|||||||||1
1758302680000|2025-09-19 17:24:40|||||||||5
1758302690000|2025-09-19 17:24:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|25
1758302700000|2025-09-19 17:25:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1758302710000|2025-09-19 17:25:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1758302730000|2025-09-19 17:25:30|||||||||5
1758302740000|2025-09-19 17:25:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|8
1758302750000|2025-09-19 17:25:50|||||||||7
1758302760000|2025-09-19 17:26:00|||||||||2
1758302800000|2025-09-19 17:26:40|||||||||4
1758302820000|2025-09-19 17:27:00|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|7
1758302830000|2025-09-19 17:27:10|||||||||321
1758302850000|2025-09-19 17:27:30|||||||||1
1758302860000|2025-09-19 17:27:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|206
1758302870000|2025-09-19 17:27:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1758302880000|2025-09-19 17:28:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|121
1758302910000|2025-09-19 17:28:30|||||||||5
1758302920000|2025-09-19 17:28:40|||||||||20
1758302930000|2025-09-19 17:28:50|||||||||20
1758302940000|2025-09-19 17:29:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|329
1758302960000|2025-09-19 17:29:20|||||||||3
1758302970000|2025-09-19 17:29:30|||||||||7
1758302980000|2025-09-19 17:29:40|||||||||9
1758302990000|2025-09-19 17:29:50|||||||||8
1758303010000|2025-09-19 17:30:10|||||||||21
1758303020000|2025-09-19 17:30:20|||||||||10
1758303030000|2025-09-19 17:30:30|||||||||4
1758303040000|2025-09-19 17:30:40|||||||||15
1758303060000|2025-09-19 17:31:00|||||||||1
1758303080000|2025-09-19 17:31:20|||||||||1
1758303090000|2025-09-19 17:31:30|||||||||4
1758303110000|2025-09-19 17:31:50|||||||||6
1758303120000|2025-09-19 17:32:00|||||||||1
1758303140000|2025-09-19 17:32:20|||||||||1
1758303150000|2025-09-19 17:32:30|||||||||5
1758303160000|2025-09-19 17:32:40|||||||||1
1758303180000|2025-09-19 17:33:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1758303190000|2025-09-19 17:33:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|29
1758303200000|2025-09-19 17:33:20|||||||||1
1758303220000|2025-09-19 17:33:40|||||||||1
1758303240000|2025-09-19 17:34:00|||||||||4
1758303250000|2025-09-19 17:34:10|||||||||1
1758303270000|2025-09-19 17:34:30|||||||||10
1758303290000|2025-09-19 17:34:50|||||||||44
1758303310000|2025-09-19 17:35:10|||||||||5
1758303320000|2025-09-19 17:35:20|||||||||2
1758303330000|2025-09-19 17:35:30|||||||||4
1758303340000|2025-09-19 17:35:40|||||||||8
1758303360000|2025-09-19 17:36:00|||||||||4
1758303370000|2025-09-19 17:36:10|||||||||5
1758303390000|2025-09-19 17:36:30|428.6|428|428.6|428|428.6|428|428.6|428|84
1758303400000|2025-09-19 17:36:40|||||||||40
1758303410000|2025-09-19 17:36:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1758303420000|2025-09-19 17:37:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1758303430000|2025-09-19 17:37:10|||||||||112
1758303440000|2025-09-19 17:37:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|108
1758303450000|2025-09-19 17:37:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|110
1758303460000|2025-09-19 17:37:40|||||||||21
1758303470000|2025-09-19 17:37:50|||||||||6
1758303480000|2025-09-19 17:38:00|||||||||2
1758303500000|2025-09-19 17:38:20|||||||||2
1758303530000|2025-09-19 17:38:50|||||||||2
1758303540000|2025-09-19 17:39:00|||||||||22
1758303550000|2025-09-19 17:39:10|||||||||1
1758303560000|2025-09-19 17:39:20|||||||||4
1758303570000|2025-09-19 17:39:30|||||||||5
1758303580000|2025-09-19 17:39:40|||||||||12
1758303590000|2025-09-19 17:39:50|||||||||77
1758303610000|2025-09-19 17:40:10|||||||||27
1758303620000|2025-09-19 17:40:20|||||||||121
1758303630000|2025-09-19 17:40:30|||||||||163
1758303640000|2025-09-19 17:40:40|||||||||72
1758303650000|2025-09-19 17:40:50|||||||||1
1758303680000|2025-09-19 17:41:20|||||||||3
1758303690000|2025-09-19 17:41:30|||||||||34
1758303700000|2025-09-19 17:41:40|||||||||3
1758303710000|2025-09-19 17:41:50|||||||||60
1758303720000|2025-09-19 17:42:00|||||||||1
1758303730000|2025-09-19 17:42:10|||||||||3
1758303740000|2025-09-19 17:42:20|||||||||2
1758303770000|2025-09-19 17:42:50|||||||||26
1758303780000|2025-09-19 17:43:00|||||||||4
1758303790000|2025-09-19 17:43:10|||||||||1
1758303800000|2025-09-19 17:43:20|||||||||41
1758303810000|2025-09-19 17:43:30|||||||||6
1758303820000|2025-09-19 17:43:40|||||||||2
1758303830000|2025-09-19 17:43:50|||||||||2
1758303840000|2025-09-19 17:44:00|||||||||6
1758303850000|2025-09-19 17:44:10|||||||||1
1758303860000|2025-09-19 17:44:20|||||||||7
1758303870000|2025-09-19 17:44:30|||||||||13
1758303880000|2025-09-19 17:44:40|||||||||4
1758303890000|2025-09-19 17:44:50|||||||||2
1758303900000|2025-09-19 17:45:00|||||||||1
1758303910000|2025-09-19 17:45:10|||||||||19
1758303920000|2025-09-19 17:45:20|||||||||15
1758303930000|2025-09-19 17:45:30|||||||||47
1758303940000|2025-09-19 17:45:40|||||||||9
1758303950000|2025-09-19 17:45:50|||||||||14
1758303960000|2025-09-19 17:46:00|||||||||18
1758303970000|2025-09-19 17:46:10|||||||||4
1758303980000|2025-09-19 17:46:20|||||||||1
1758303990000|2025-09-19 17:46:30|||||||||4
1758304000000|2025-09-19 17:46:40|||||||||4
1758304010000|2025-09-19 17:46:50|||||||||4
1758304020000|2025-09-19 17:47:00|||||||||7
1758304030000|2025-09-19 17:47:10|||||||||1
1758304040000|2025-09-19 17:47:20|||||||||12
1758304050000|2025-09-19 17:47:30|||||||||13
1758304060000|2025-09-19 17:47:40|||||||||1
1758304070000|2025-09-19 17:47:50|||||||||6
1758304080000|2025-09-19 17:48:00|||||||||10
1758304100000|2025-09-19 17:48:20|||||||||10
1758304110000|2025-09-19 17:48:30|||||||||1
1758304130000|2025-09-19 17:48:50|428.6|428|428.6|428|428.6|428|428.6|428|190
1758304140000|2025-09-19 17:49:00|||||||||2
1758304150000|2025-09-19 17:49:10|||||||||1
1758304160000|2025-09-19 17:49:20|||||||||7
1758304170000|2025-09-19 17:49:30|||||||||2
1758304180000|2025-09-19 17:49:40|||||||||4
1758304190000|2025-09-19 17:49:50|||||||||6
1758304200000|2025-09-19 17:50:00|||||||||2
1758304210000|2025-09-19 17:50:10|||||||||1
1758304220000|2025-09-19 17:50:20|||||||||3
1758304230000|2025-09-19 17:50:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1758304240000|2025-09-19 17:50:40|428.6|428|428.6|428|428.6|428|428.6|428|15
1758304250000|2025-09-19 17:50:50|||||||||7
1758304260000|2025-09-19 17:51:00|||||||||1
1758304270000|2025-09-19 17:51:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|60
1758304280000|2025-09-19 17:51:20|||||||||10
1758304290000|2025-09-19 17:51:30|||||||||9
1758304300000|2025-09-19 17:51:40|||||||||18
1758304310000|2025-09-19 17:51:50|||||||||9
1758304320000|2025-09-19 17:52:00|||||||||2
1758304330000|2025-09-19 17:52:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1758304340000|2025-09-19 17:52:20|||||||||4
1758304350000|2025-09-19 17:52:30|||||||||42
1758304360000|2025-09-19 17:52:40|||||||||2
1758304370000|2025-09-19 17:52:50|||||||||5
1758304380000|2025-09-19 17:53:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1758304390000|2025-09-19 17:53:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|3
1758304400000|2025-09-19 17:53:20|||||||||14
1758304410000|2025-09-19 17:53:30|||||||||1
1758304420000|2025-09-19 17:53:40|||||||||2
1758304430000|2025-09-19 17:53:50|||||||||4
1758304440000|2025-09-19 17:54:00|||||||||6
1758304450000|2025-09-19 17:54:10|||||||||4
1758304460000|2025-09-19 17:54:20|||||||||38
1758304470000|2025-09-19 17:54:30|||||||||22
1758304490000|2025-09-19 17:54:50|||||||||15
1758304500000|2025-09-19 17:55:00|||||||||5
1758304510000|2025-09-19 17:55:10|||||||||8
1758304520000|2025-09-19 17:55:20|||||||||30
1758304530000|2025-09-19 17:55:30|||||||||4
1758304540000|2025-09-19 17:55:40|||||||||7
1758304550000|2025-09-19 17:55:50|||||||||6
1758304560000|2025-09-19 17:56:00|||||||||8
1758304570000|2025-09-19 17:56:10|||||||||7
1758304580000|2025-09-19 17:56:20|||||||||7
1758304590000|2025-09-19 17:56:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|217
1758304600000|2025-09-19 17:56:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|24
1758304610000|2025-09-19 17:56:50|||||||||35
1758304620000|2025-09-19 17:57:00|||||||||2
1758304630000|2025-09-19 17:57:10|||||||||16
1758304640000|2025-09-19 17:57:20|||||||||12
1758304650000|2025-09-19 17:57:30|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|3
1758304660000|2025-09-19 17:57:40|||||||||18
1758304670000|2025-09-19 17:57:50|||||||||103
1758304680000|2025-09-19 17:58:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|4
1758304690000|2025-09-19 17:58:10|||||||||3
1758304700000|2025-09-19 17:58:20|||||||||4
1758304710000|2025-09-19 17:58:30|||||||||12
1758304720000|2025-09-19 17:58:40|||||||||12
1758304730000|2025-09-19 17:58:50|||||||||14
1758304740000|2025-09-19 17:59:00|||||||||15
1758304750000|2025-09-19 17:59:10|||||||||8
1758304760000|2025-09-19 17:59:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|62
1758304770000|2025-09-19 17:59:30|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|174
1758304780000|2025-09-19 17:59:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|13
1758304790000|2025-09-19 17:59:50|||||||||7
1758304800000|2025-09-19 18:00:00|||||||||75
1758304810000|2025-09-19 18:00:10|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|39
1758304820000|2025-09-19 18:00:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|54
1758304830000|2025-09-19 18:00:30|||||||||11
1758304840000|2025-09-19 18:00:40|||||||||11
1758304850000|2025-09-19 18:00:50|||||||||4
1758304860000|2025-09-19 18:01:00|||||||||29
1758304880000|2025-09-19 18:01:20|||||||||21
1758304890000|2025-09-19 18:01:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|123
1758304900000|2025-09-19 18:01:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|45
1758304910000|2025-09-19 18:01:50|||||||||5
1758304920000|2025-09-19 18:02:00|||||||||24
1758304930000|2025-09-19 18:02:10|||||||||148
1758304940000|2025-09-19 18:02:20|||||||||14
1758304960000|2025-09-19 18:02:40|||||||||154
1758304970000|2025-09-19 18:02:50|||||||||30
1758304980000|2025-09-19 18:03:00|||||||||14
1758304990000|2025-09-19 18:03:10|||||||||79
1758305000000|2025-09-19 18:03:20|||||||||16
1758305010000|2025-09-19 18:03:30|||||||||9
1758305020000|2025-09-19 18:03:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|76
1758305030000|2025-09-19 18:03:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|47
1758305040000|2025-09-19 18:04:00|||||||||19
1758305050000|2025-09-19 18:04:10|||||||||1
1758305060000|2025-09-19 18:04:20|||||||||2
1758305070000|2025-09-19 18:04:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|26
1758305080000|2025-09-19 18:04:40|428.6|428|428.6|428|428.6|428|428.6|428|53
1758305090000|2025-09-19 18:04:50|||||||||12
1758305100000|2025-09-19 18:05:00|428.4|427.8|428.4|427.8|428.6|428|428.4|427.8|162
1758305110000|2025-09-19 18:05:10|||||||||27
1758305120000|2025-09-19 18:05:20|||||||||15
1758305130000|2025-09-19 18:05:30|||||||||7
1758305140000|2025-09-19 18:05:40|||||||||26
1758305150000|2025-09-19 18:05:50|||||||||26
1758305160000|2025-09-19 18:06:00|||||||||5
1758305170000|2025-09-19 18:06:10|||||||||44
1758305180000|2025-09-19 18:06:20|||||||||8
1758305190000|2025-09-19 18:06:30|||||||||68
1758305200000|2025-09-19 18:06:40|||||||||1
1758305210000|2025-09-19 18:06:50|||||||||9
1758305220000|2025-09-19 18:07:00|||||||||3
1758305240000|2025-09-19 18:07:20|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|167
1758305250000|2025-09-19 18:07:30|||||||||41
1758305260000|2025-09-19 18:07:40|||||||||21
1758305270000|2025-09-19 18:07:50|||||||||4
1758305280000|2025-09-19 18:08:00|||||||||5
1758305290000|2025-09-19 18:08:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|246
1758305300000|2025-09-19 18:08:20|||||||||3
1758305310000|2025-09-19 18:08:30|||||||||75
1758305330000|2025-09-19 18:08:50|||||||||26
1758305340000|2025-09-19 18:09:00|||||||||23
1758305350000|2025-09-19 18:09:10|||||||||47
1758305360000|2025-09-19 18:09:20|||||||||36
1758305370000|2025-09-19 18:09:30|||||||||8
1758305380000|2025-09-19 18:09:40|||||||||23
1758305390000|2025-09-19 18:09:50|||||||||7
1758305400000|2025-09-19 18:10:00|||||||||55
1758305410000|2025-09-19 18:10:10|||||||||3
1758305420000|2025-09-19 18:10:20|||||||||14
1758305430000|2025-09-19 18:10:30|||||||||419
1758305440000|2025-09-19 18:10:40|||||||||16
1758305450000|2025-09-19 18:10:50|||||||||21
1758305460000|2025-09-19 18:11:00|||||||||5
1758305470000|2025-09-19 18:11:10|||||||||163
1758305480000|2025-09-19 18:11:20|||||||||46
1758305490000|2025-09-19 18:11:30|||||||||109
1758305500000|2025-09-19 18:11:40|428.6|428|428.6|428|428.6|428|428.6|428|90
1758305510000|2025-09-19 18:11:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1758305520000|2025-09-19 18:12:00|||||||||19
1758305530000|2025-09-19 18:12:10|||||||||33
1758305540000|2025-09-19 18:12:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|30
1758305550000|2025-09-19 18:12:30|||||||||23
1758305560000|2025-09-19 18:12:40|||||||||18
1758305570000|2025-09-19 18:12:50|||||||||24
1758305580000|2025-09-19 18:13:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|29
1758305590000|2025-09-19 18:13:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|472
1758305600000|2025-09-19 18:13:20|||||||||24
1758305610000|2025-09-19 18:13:30|||||||||22
1758305620000|2025-09-19 18:13:40|||||||||32
1758305630000|2025-09-19 18:13:50|||||||||79
1758305640000|2025-09-19 18:14:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|433
1758305650000|2025-09-19 18:14:10|||||||||309
1758305660000|2025-09-19 18:14:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|219
1758305670000|2025-09-19 18:14:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|435
1758305680000|2025-09-19 18:14:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|255
1758305690000|2025-09-19 18:14:50|||||||||340
1758305700000|2025-09-19 18:15:00|||||||||131
1758305710000|2025-09-19 18:15:10|||||||||69
1758305720000|2025-09-19 18:15:20|||||||||22
1758305730000|2025-09-19 18:15:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|436
1758305740000|2025-09-19 18:15:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|17
1758305750000|2025-09-19 18:15:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|492
1758305760000|2025-09-19 18:16:00|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|475
1758305770000|2025-09-19 18:16:10|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|48
1758305780000|2025-09-19 18:16:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1758305800000|2025-09-19 18:16:40|||||||||1
1758305810000|2025-09-19 18:16:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1758305820000|2025-09-19 18:17:00|||||||||3
1758305830000|2025-09-19 18:17:10|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|219
1758305840000|2025-09-19 18:17:20|||||||||3
1758305850000|2025-09-19 18:17:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1758305860000|2025-09-19 18:17:40|||||||||30
1758305880000|2025-09-19 18:18:00|||||||||19
1758305890000|2025-09-19 18:18:10|||||||||50
1758305900000|2025-09-19 18:18:20|||||||||7
1758305920000|2025-09-19 18:18:40|||||||||6
1758305930000|2025-09-19 18:18:50|||||||||5
1758305940000|2025-09-19 18:19:00|||||||||61
1758305950000|2025-09-19 18:19:10|||||||||4
1758305960000|2025-09-19 18:19:20|||||||||55
1758305970000|2025-09-19 18:19:30|||||||||222
1758305980000|2025-09-19 18:19:40|||||||||47
1758305990000|2025-09-19 18:19:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|560
1758499200000|2025-09-22 00:00:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|107
1758499210000|2025-09-22 00:00:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|93
1758499220000|2025-09-22 00:00:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|64
1758499230000|2025-09-22 00:00:30|||||||||10
1758499240000|2025-09-22 00:00:40|429.8|429.2|429.9|429.3|430.1|429.5|429.8|429.2|119
1758499250000|2025-09-22 00:00:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|124
1758499260000|2025-09-22 00:01:00|429.7|429.1|429.6|429|429.8|429.2|429.6|429|21
1758499270000|2025-09-22 00:01:10|||||||||1
1758499280000|2025-09-22 00:01:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|30
1758499290000|2025-09-22 00:01:30|||||||||4
1758499300000|2025-09-22 00:01:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|66
1758499310000|2025-09-22 00:01:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|35
1758499320000|2025-09-22 00:02:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1758499330000|2025-09-22 00:02:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|45
1758499340000|2025-09-22 00:02:20|||||||||14
1758499350000|2025-09-22 00:02:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|49
1758499370000|2025-09-22 00:02:50|||||||||4
1758499380000|2025-09-22 00:03:00|429.6|429|429.6|429|429.6|429|429.6|429|7
1758499390000|2025-09-22 00:03:10|||||||||6
1758499440000|2025-09-22 00:04:00|||||||||5
1758499520000|2025-09-22 00:05:20|||||||||10
1758499590000|2025-09-22 00:06:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|20
1758499600000|2025-09-22 00:06:40|||||||||1
1758499610000|2025-09-22 00:06:50|||||||||1
1758499650000|2025-09-22 00:07:30|||||||||4
1758499680000|2025-09-22 00:08:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|156
1758499700000|2025-09-22 00:08:20|||||||||24
1758499730000|2025-09-22 00:08:50|||||||||1
1758499750000|2025-09-22 00:09:10|||||||||3
1758499770000|2025-09-22 00:09:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|62
1758499830000|2025-09-22 00:10:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|12
1758499840000|2025-09-22 00:10:40|428.6|428|428.6|428|428.6|428|428.6|428|1
1758499870000|2025-09-22 00:11:10|||||||||5
1758499910000|2025-09-22 00:11:50|||||||||10
1758499920000|2025-09-22 00:12:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1758499990000|2025-09-22 00:13:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|2
1758500000000|2025-09-22 00:13:20|||||||||26
1758500050000|2025-09-22 00:14:10|||||||||1
1758500090000|2025-09-22 00:14:50|||||||||21
1758500110000|2025-09-22 00:15:10|||||||||52
1758500120000|2025-09-22 00:15:20|||||||||1
1758500140000|2025-09-22 00:15:40|||||||||1
1758500200000|2025-09-22 00:16:40|||||||||50
1758500210000|2025-09-22 00:16:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|21
1758500220000|2025-09-22 00:17:00|||||||||1
1758500250000|2025-09-22 00:17:30|||||||||9
1758500260000|2025-09-22 00:17:40|||||||||1
1758500280000|2025-09-22 00:18:00|||||||||1
1758500290000|2025-09-22 00:18:10|||||||||1
1758500300000|2025-09-22 00:18:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|58
1758500320000|2025-09-22 00:18:40|||||||||1
1758500360000|2025-09-22 00:19:20|||||||||1
1758500370000|2025-09-22 00:19:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|96
1758500460000|2025-09-22 00:21:00|||||||||1
1758500560000|2025-09-22 00:22:40|||||||||3
1758500630000|2025-09-22 00:23:50|||||||||1
1758500640000|2025-09-22 00:24:00|||||||||201
1758500650000|2025-09-22 00:24:10|||||||||1
1758500800000|2025-09-22 00:26:40|||||||||21
1758500830000|2025-09-22 00:27:10|||||||||1
1758500840000|2025-09-22 00:27:20|||||||||25
1758500870000|2025-09-22 00:27:50|||||||||1
1758500930000|2025-09-22 00:28:50|||||||||5
1758501000000|2025-09-22 00:30:00|||||||||6
1758501040000|2025-09-22 00:30:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|21
1758501050000|2025-09-22 00:30:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758501090000|2025-09-22 00:31:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|9
1758501100000|2025-09-22 00:31:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1758501110000|2025-09-22 00:31:50|429.6|429|429.6|429|429.6|429|429.6|429|41
1758501140000|2025-09-22 00:32:20|||||||||1
1758501150000|2025-09-22 00:32:30|||||||||1
1758501160000|2025-09-22 00:32:40|||||||||20
1758501170000|2025-09-22 00:32:50|||||||||3
1758501220000|2025-09-22 00:33:40|||||||||2
1758501240000|2025-09-22 00:34:00|||||||||2
1758501250000|2025-09-22 00:34:10|||||||||34
1758501270000|2025-09-22 00:34:30|||||||||1
1758501280000|2025-09-22 00:34:40|||||||||1
1758501290000|2025-09-22 00:34:50|||||||||37
1758501310000|2025-09-22 00:35:10|||||||||2
1758501370000|2025-09-22 00:36:10|||||||||1
1758501450000|2025-09-22 00:37:30|||||||||1
1758501470000|2025-09-22 00:37:50|||||||||22
1758501480000|2025-09-22 00:38:00|||||||||1
1758501610000|2025-09-22 00:40:10|||||||||2
1758501700000|2025-09-22 00:41:40|||||||||71
1758501890000|2025-09-22 00:44:50|||||||||1
1758501900000|2025-09-22 00:45:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|84
1758501980000|2025-09-22 00:46:20|||||||||1
1758502130000|2025-09-22 00:48:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|1
1758502200000|2025-09-22 00:50:00|||||||||1
1758502320000|2025-09-22 00:52:00|||||||||1
1758502720000|2025-09-22 00:58:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1758502730000|2025-09-22 00:58:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1758502750000|2025-09-22 00:59:10|||||||||1
1758502760000|2025-09-22 00:59:20|||||||||1
1758502770000|2025-09-22 00:59:30|||||||||1
1758502790000|2025-09-22 00:59:50|||||||||1
1758502800000|2025-09-22 01:00:00|||||||||50
1758502820000|2025-09-22 01:00:20|||||||||4
1758502850000|2025-09-22 01:00:50|||||||||25
1758502860000|2025-09-22 01:01:00|||||||||25
1758502870000|2025-09-22 01:01:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|31
1758502890000|2025-09-22 01:01:30|||||||||54
1758502900000|2025-09-22 01:01:40|||||||||93
1758502950000|2025-09-22 01:02:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|1053
1758502980000|2025-09-22 01:03:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|8
1758503020000|2025-09-22 01:03:40|||||||||1
1758503050000|2025-09-22 01:04:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|21
1758503060000|2025-09-22 01:04:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|24
1758503080000|2025-09-22 01:04:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1758503090000|2025-09-22 01:04:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758503180000|2025-09-22 01:06:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1758503200000|2025-09-22 01:06:40|||||||||1
1758503220000|2025-09-22 01:07:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1758503230000|2025-09-22 01:07:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|1
1758503250000|2025-09-22 01:07:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758503280000|2025-09-22 01:08:00|||||||||1
1758503320000|2025-09-22 01:08:40|||||||||8
1758503400000|2025-09-22 01:10:00|||||||||8
1758503410000|2025-09-22 01:10:10|||||||||3
1758503440000|2025-09-22 01:10:40|||||||||5
1758503570000|2025-09-22 01:12:50|||||||||1
1758503590000|2025-09-22 01:13:10|||||||||1
1758503640000|2025-09-22 01:14:00|||||||||42
1758503730000|2025-09-22 01:15:30|||||||||1
1758503740000|2025-09-22 01:15:40|||||||||8
1758503760000|2025-09-22 01:16:00|429.6|429|429.6|429|429.6|429|429.6|429|33
1758503780000|2025-09-22 01:16:20|||||||||1
1758503880000|2025-09-22 01:18:00|||||||||2
1758504370000|2025-09-22 01:26:10|||||||||2
1758504470000|2025-09-22 01:27:50|||||||||2
1758504590000|2025-09-22 01:29:50|||||||||2
1758504700000|2025-09-22 01:31:40|||||||||11
1758504710000|2025-09-22 01:31:50|||||||||2
1758504780000|2025-09-22 01:33:00|||||||||4
1758504890000|2025-09-22 01:34:50|||||||||1
1758505070000|2025-09-22 01:37:50|||||||||5
1758505130000|2025-09-22 01:38:50|||||||||5
1758505210000|2025-09-22 01:40:10|||||||||1
1758505490000|2025-09-22 01:44:50|||||||||1
1758505530000|2025-09-22 01:45:30|||||||||9
1758505600000|2025-09-22 01:46:40|||||||||2
1758505680000|2025-09-22 01:48:00|||||||||5
1758505750000|2025-09-22 01:49:10|||||||||2
1758505810000|2025-09-22 01:50:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|103
1758505860000|2025-09-22 01:51:00|||||||||3
1758505880000|2025-09-22 01:51:20|||||||||1
1758505920000|2025-09-22 01:52:00|||||||||3
1758505990000|2025-09-22 01:53:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|9
1758506170000|2025-09-22 01:56:10|||||||||2
1758506220000|2025-09-22 01:57:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1758506410000|2025-09-22 02:00:10|||||||||50
1758506470000|2025-09-22 02:01:10|||||||||2
1758506500000|2025-09-22 02:01:40|||||||||1
1758506760000|2025-09-22 02:06:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|52
1758506780000|2025-09-22 02:06:20|||||||||1
1758506860000|2025-09-22 02:07:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|16
1758506890000|2025-09-22 02:08:10|429.6|429|429.6|429|429.6|429|429.6|429|17
1758506900000|2025-09-22 02:08:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|23
1758507090000|2025-09-22 02:11:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1758507160000|2025-09-22 02:12:40|||||||||1
1758507170000|2025-09-22 02:12:50|||||||||2
1758507190000|2025-09-22 02:13:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1758507200000|2025-09-22 02:13:20|429.6|429|429.6|429|429.6|429|429.6|429|5
1758507280000|2025-09-22 02:14:40|||||||||8
1758507290000|2025-09-22 02:14:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1758507300000|2025-09-22 02:15:00|429.6|429|429.6|429|429.6|429|429.6|429|4
1758507340000|2025-09-22 02:15:40|||||||||1
1758507360000|2025-09-22 02:16:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1758507380000|2025-09-22 02:16:20|429.6|429|429.6|429|429.6|429|429.6|429|29
1758507600000|2025-09-22 02:20:00|||||||||2
1758507690000|2025-09-22 02:21:30|||||||||2
1758507760000|2025-09-22 02:22:40|||||||||21
1758507830000|2025-09-22 02:23:50|||||||||1
1758507850000|2025-09-22 02:24:10|||||||||2
1758508040000|2025-09-22 02:27:20|||||||||1
1758508140000|2025-09-22 02:29:00|||||||||1
1758508250000|2025-09-22 02:30:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|6
1758508290000|2025-09-22 02:31:30|||||||||2
1758508320000|2025-09-22 02:32:00|||||||||2
1758508420000|2025-09-22 02:33:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|2
1758508430000|2025-09-22 02:33:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1758508450000|2025-09-22 02:34:10|||||||||1
1758508510000|2025-09-22 02:35:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1758508860000|2025-09-22 02:41:00|||||||||2
1758509060000|2025-09-22 02:44:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1758509100000|2025-09-22 02:45:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1758509160000|2025-09-22 02:46:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1758509170000|2025-09-22 02:46:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1758509180000|2025-09-22 02:46:20|429.6|429|429.6|429|429.6|429|429.6|429|3
1758509550000|2025-09-22 02:52:30|||||||||37
1758509750000|2025-09-22 02:55:50|||||||||1
1758509770000|2025-09-22 02:56:10|||||||||1
1758510150000|2025-09-22 03:02:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758510210000|2025-09-22 03:03:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1758510440000|2025-09-22 03:07:20|||||||||3
1758510600000|2025-09-22 03:10:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|26
1758510680000|2025-09-22 03:11:20|429.6|429|429.6|429|429.6|429|429.6|429|5
1758510760000|2025-09-22 03:12:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|50
1758510780000|2025-09-22 03:13:00|||||||||1
1758510860000|2025-09-22 03:14:20|||||||||103
1758510920000|2025-09-22 03:15:20|||||||||3
1758511250000|2025-09-22 03:20:50|||||||||1
1758511260000|2025-09-22 03:21:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|9
1758511320000|2025-09-22 03:22:00|||||||||1
1758511400000|2025-09-22 03:23:20|||||||||1
1758511460000|2025-09-22 03:24:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|3
1758511470000|2025-09-22 03:24:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1758511520000|2025-09-22 03:25:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758511540000|2025-09-22 03:25:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1758511560000|2025-09-22 03:26:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758511570000|2025-09-22 03:26:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|52
1758511880000|2025-09-22 03:31:20|||||||||2
1758511890000|2025-09-22 03:31:30|||||||||2
1758511900000|2025-09-22 03:31:40|||||||||2
1758511910000|2025-09-22 03:31:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1758511920000|2025-09-22 03:32:00|||||||||4
1758511940000|2025-09-22 03:32:20|||||||||2
1758511970000|2025-09-22 03:32:50|||||||||2
1758511980000|2025-09-22 03:33:00|||||||||3
1758512000000|2025-09-22 03:33:20|||||||||3
1758512010000|2025-09-22 03:33:30|||||||||4
1758512020000|2025-09-22 03:33:40|||||||||2
1758512030000|2025-09-22 03:33:50|||||||||3
1758512040000|2025-09-22 03:34:00|||||||||5
1758512050000|2025-09-22 03:34:10|||||||||2
1758512060000|2025-09-22 03:34:20|||||||||1
1758512070000|2025-09-22 03:34:30|||||||||4
1758512080000|2025-09-22 03:34:40|||||||||3
1758512100000|2025-09-22 03:35:00|||||||||5
1758512420000|2025-09-22 03:40:20|||||||||1
1758512690000|2025-09-22 03:44:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1758512710000|2025-09-22 03:45:10|||||||||2
1758512920000|2025-09-22 03:48:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1758512980000|2025-09-22 03:49:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758513000000|2025-09-22 03:50:00|429.6|429|429.6|429|429.6|429|429.6|429|26
1758513110000|2025-09-22 03:51:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|80
1758513180000|2025-09-22 03:53:00|||||||||1
1758513260000|2025-09-22 03:54:20|||||||||3
1758513360000|2025-09-22 03:56:00|||||||||1
1758513400000|2025-09-22 03:56:40|||||||||1
1758513470000|2025-09-22 03:57:50|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|21
1758513540000|2025-09-22 03:59:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1758513660000|2025-09-22 04:01:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1758513750000|2025-09-22 04:02:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1758514200000|2025-09-22 04:10:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1758514320000|2025-09-22 04:12:00|||||||||3
1758514570000|2025-09-22 04:16:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1758514640000|2025-09-22 04:17:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1758514650000|2025-09-22 04:17:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1758514940000|2025-09-22 04:22:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758514980000|2025-09-22 04:23:00|||||||||3
1758515710000|2025-09-22 04:35:10|||||||||1
1758515890000|2025-09-22 04:38:10|||||||||2
1758515930000|2025-09-22 04:38:50|||||||||2
1758516150000|2025-09-22 04:42:30|||||||||1
1758516310000|2025-09-22 04:45:10|||||||||1
1758516330000|2025-09-22 04:45:30|||||||||3
1758516710000|2025-09-22 04:51:50|||||||||15
1758516720000|2025-09-22 04:52:00|||||||||1
1758517030000|2025-09-22 04:57:10|||||||||1
1758517060000|2025-09-22 04:57:40|||||||||1
1758517320000|2025-09-22 05:02:00|||||||||1
1758517340000|2025-09-22 05:02:20|||||||||1
1758517890000|2025-09-22 05:11:30|||||||||3
1758518310000|2025-09-22 05:18:30|||||||||3
1758518420000|2025-09-22 05:20:20|||||||||2
1758518580000|2025-09-22 05:23:00|||||||||1
1758518790000|2025-09-22 05:26:30|||||||||5
1758519250000|2025-09-22 05:34:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1758519300000|2025-09-22 05:35:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758519340000|2025-09-22 05:35:40|||||||||14
1758519610000|2025-09-22 05:40:10|||||||||2
1758519650000|2025-09-22 05:40:50|||||||||2
1758519660000|2025-09-22 05:41:00|||||||||5
1758519910000|2025-09-22 05:45:10|||||||||4
1758520040000|2025-09-22 05:47:20|||||||||7
1758520120000|2025-09-22 05:48:40|||||||||8
1758520160000|2025-09-22 05:49:20|||||||||4
1758520180000|2025-09-22 05:49:40|||||||||4
1758520300000|2025-09-22 05:51:40|||||||||2
1758520410000|2025-09-22 05:53:30|||||||||1
1758520560000|2025-09-22 05:56:00|||||||||11
1758520590000|2025-09-22 05:56:30|||||||||1
1758520600000|2025-09-22 05:56:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|101
1758520630000|2025-09-22 05:57:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1758520870000|2025-09-22 06:01:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1758520890000|2025-09-22 06:01:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758520920000|2025-09-22 06:02:00|429|428.4|429|428.4|429|428.4|429|428.4|2
1758520960000|2025-09-22 06:02:40|||||||||4
1758521070000|2025-09-22 06:04:30|||||||||2
1758521090000|2025-09-22 06:04:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|63
1758521100000|2025-09-22 06:05:00|||||||||2
1758521120000|2025-09-22 06:05:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1758521130000|2025-09-22 06:05:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1758521150000|2025-09-22 06:05:50|||||||||3
1758521170000|2025-09-22 06:06:10|||||||||1
1758521210000|2025-09-22 06:06:50|||||||||1
1758521220000|2025-09-22 06:07:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|40
1758521240000|2025-09-22 06:07:20|||||||||20
1758521250000|2025-09-22 06:07:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1758521260000|2025-09-22 06:07:40|||||||||1
1758521270000|2025-09-22 06:07:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1758521290000|2025-09-22 06:08:10|||||||||6
1758521300000|2025-09-22 06:08:20|||||||||1
1758521320000|2025-09-22 06:08:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758521350000|2025-09-22 06:09:10|||||||||1
1758521390000|2025-09-22 06:09:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758521400000|2025-09-22 06:10:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1758521460000|2025-09-22 06:11:00|||||||||1
1758521580000|2025-09-22 06:13:00|||||||||1
1758521910000|2025-09-22 06:18:30|||||||||1
1758521920000|2025-09-22 06:18:40|||||||||5
1758522000000|2025-09-22 06:20:00|||||||||2
1758522080000|2025-09-22 06:21:20|429|428.4|429|428.4|429|428.4|429|428.4|4
1758522090000|2025-09-22 06:21:30|||||||||5
1758522100000|2025-09-22 06:21:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1758522110000|2025-09-22 06:21:50|||||||||1
1758522160000|2025-09-22 06:22:40|||||||||1
1758522180000|2025-09-22 06:23:00|||||||||1
1758522190000|2025-09-22 06:23:10|||||||||1
1758522270000|2025-09-22 06:24:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758522280000|2025-09-22 06:24:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|1
1758522340000|2025-09-22 06:25:40|||||||||1
1758522510000|2025-09-22 06:28:30|||||||||1
1758522590000|2025-09-22 06:29:50|||||||||1
1758522640000|2025-09-22 06:30:40|||||||||1
1758522660000|2025-09-22 06:31:00|||||||||1
1758522920000|2025-09-22 06:35:20|||||||||1
1758522990000|2025-09-22 06:36:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1758523000000|2025-09-22 06:36:40|||||||||1
1758523010000|2025-09-22 06:36:50|||||||||8
1758523020000|2025-09-22 06:37:00|||||||||1
1758523070000|2025-09-22 06:37:50|||||||||1
1758523100000|2025-09-22 06:38:20|||||||||1
1758523140000|2025-09-22 06:39:00|||||||||2
1758523160000|2025-09-22 06:39:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1758523190000|2025-09-22 06:39:50|||||||||2
1758523210000|2025-09-22 06:40:10|||||||||9
1758523240000|2025-09-22 06:40:40|||||||||1
1758523260000|2025-09-22 06:41:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1758523300000|2025-09-22 06:41:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758523310000|2025-09-22 06:41:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1758523360000|2025-09-22 06:42:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758523410000|2025-09-22 06:43:30|||||||||5
1758523430000|2025-09-22 06:43:50|||||||||1
1758523510000|2025-09-22 06:45:10|||||||||1
1758523520000|2025-09-22 06:45:20|||||||||1
1758523530000|2025-09-22 06:45:30|||||||||1
1758523710000|2025-09-22 06:48:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|405
1758523720000|2025-09-22 06:48:40|||||||||2
1758523730000|2025-09-22 06:48:50|429|428.4|429|428.4|429|428.4|429|428.4|13
1758523740000|2025-09-22 06:49:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1758523760000|2025-09-22 06:49:20|||||||||2
1758523770000|2025-09-22 06:49:30|||||||||6
1758523830000|2025-09-22 06:50:30|||||||||1
1758523870000|2025-09-22 06:51:10|||||||||11
1758523890000|2025-09-22 06:51:30|||||||||1
1758523940000|2025-09-22 06:52:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|23
1758523950000|2025-09-22 06:52:30|||||||||1
1758523970000|2025-09-22 06:52:50|||||||||1
1758524050000|2025-09-22 06:54:10|||||||||1
1758524080000|2025-09-22 06:54:40|428.8|428.2|428.6|428|428.8|428.2|428.6|428|395
1758524090000|2025-09-22 06:54:50|||||||||7
1758524200000|2025-09-22 06:56:40|||||||||1
1758524220000|2025-09-22 06:57:00|||||||||1
1758524390000|2025-09-22 06:59:50|||||||||1
1758524400000|2025-09-22 07:00:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|19
1758524410000|2025-09-22 07:00:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1758524420000|2025-09-22 07:00:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|27
1758524430000|2025-09-22 07:00:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1758524440000|2025-09-22 07:00:40|||||||||1
1758524480000|2025-09-22 07:01:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758524490000|2025-09-22 07:01:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758524500000|2025-09-22 07:01:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758524510000|2025-09-22 07:01:50|||||||||1
1758524530000|2025-09-22 07:02:10|||||||||1
1758524620000|2025-09-22 07:03:40|||||||||2
1758524660000|2025-09-22 07:04:20|||||||||2
1758524690000|2025-09-22 07:04:50|||||||||4
1758524700000|2025-09-22 07:05:00|||||||||13
1758524730000|2025-09-22 07:05:30|||||||||1
1758524740000|2025-09-22 07:05:40|||||||||13
1758524810000|2025-09-22 07:06:50|||||||||1
1758524830000|2025-09-22 07:07:10|||||||||3
1758524900000|2025-09-22 07:08:20|||||||||2
1758524910000|2025-09-22 07:08:30|||||||||4
1758524970000|2025-09-22 07:09:30|||||||||1
1758525000000|2025-09-22 07:10:00|||||||||1
1758525020000|2025-09-22 07:10:20|||||||||4
1758525030000|2025-09-22 07:10:30|||||||||1
1758525050000|2025-09-22 07:10:50|||||||||2
1758525060000|2025-09-22 07:11:00|||||||||3
1758525090000|2025-09-22 07:11:30|||||||||1
1758525100000|2025-09-22 07:11:40|||||||||1
1758525110000|2025-09-22 07:11:50|||||||||2
1758525140000|2025-09-22 07:12:20|||||||||3
1758525160000|2025-09-22 07:12:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758525170000|2025-09-22 07:12:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1758525190000|2025-09-22 07:13:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1758525200000|2025-09-22 07:13:20|||||||||1
1758525220000|2025-09-22 07:13:40|||||||||3
1758525240000|2025-09-22 07:14:00|||||||||1
1758525250000|2025-09-22 07:14:10|||||||||1
1758525270000|2025-09-22 07:14:30|||||||||1
1758525280000|2025-09-22 07:14:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|8
1758525300000|2025-09-22 07:15:00|||||||||1
1758525310000|2025-09-22 07:15:10|||||||||1
1758525330000|2025-09-22 07:15:30|||||||||1
1758525340000|2025-09-22 07:15:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758525360000|2025-09-22 07:16:00|||||||||2
1758525380000|2025-09-22 07:16:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758525390000|2025-09-22 07:16:30|||||||||1
1758525420000|2025-09-22 07:17:00|||||||||1
1758525470000|2025-09-22 07:17:50|||||||||1
1758525490000|2025-09-22 07:18:10|||||||||1
1758525520000|2025-09-22 07:18:40|||||||||3
1758525540000|2025-09-22 07:19:00|||||||||1
1758525600000|2025-09-22 07:20:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1758525620000|2025-09-22 07:20:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1758525630000|2025-09-22 07:20:30|||||||||1
1758525710000|2025-09-22 07:21:50|||||||||3
1758525730000|2025-09-22 07:22:10|||||||||8
1758525780000|2025-09-22 07:23:00|||||||||1
1758525800000|2025-09-22 07:23:20|||||||||1
1758525830000|2025-09-22 07:23:50|||||||||1
1758525890000|2025-09-22 07:24:50|||||||||1
1758525900000|2025-09-22 07:25:00|||||||||3
1758525930000|2025-09-22 07:25:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758525940000|2025-09-22 07:25:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1758525960000|2025-09-22 07:26:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1758526060000|2025-09-22 07:27:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758526070000|2025-09-22 07:27:50|||||||||3
1758526110000|2025-09-22 07:28:30|||||||||2
1758526140000|2025-09-22 07:29:00|||||||||1
1758526150000|2025-09-22 07:29:10|429|428.4|429|428.4|429|428.4|429|428.4|9
1758526200000|2025-09-22 07:30:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758526220000|2025-09-22 07:30:20|||||||||1
1758526230000|2025-09-22 07:30:30|||||||||1
1758526240000|2025-09-22 07:30:40|||||||||13
1758526250000|2025-09-22 07:30:50|||||||||1
1758526270000|2025-09-22 07:31:10|||||||||2
1758526300000|2025-09-22 07:31:40|||||||||1
1758526310000|2025-09-22 07:31:50|||||||||1
1758526350000|2025-09-22 07:32:30|||||||||1
1758526390000|2025-09-22 07:33:10|||||||||8
1758526430000|2025-09-22 07:33:50|||||||||1
1758526460000|2025-09-22 07:34:20|||||||||3
1758526520000|2025-09-22 07:35:20|||||||||26
1758526540000|2025-09-22 07:35:40|||||||||1
1758526560000|2025-09-22 07:36:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758526570000|2025-09-22 07:36:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758526590000|2025-09-22 07:36:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1758526600000|2025-09-22 07:36:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1758526610000|2025-09-22 07:36:50|429|428.4|429|428.4|429|428.4|429|428.4|4
1758526630000|2025-09-22 07:37:10|||||||||1
1758526640000|2025-09-22 07:37:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|6
1758526680000|2025-09-22 07:38:00|||||||||2
1758526740000|2025-09-22 07:39:00|||||||||6
1758526780000|2025-09-22 07:39:40|||||||||2
1758526800000|2025-09-22 07:40:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|1
1758526820000|2025-09-22 07:40:20|||||||||8
1758526830000|2025-09-22 07:40:30|||||||||2
1758526850000|2025-09-22 07:40:50|||||||||1
1758526910000|2025-09-22 07:41:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1758526940000|2025-09-22 07:42:20|||||||||3
1758527040000|2025-09-22 07:44:00|||||||||2
1758527050000|2025-09-22 07:44:10|429|428.4|429|428.4|429|428.4|429|428.4|2
1758527120000|2025-09-22 07:45:20|||||||||1
1758527130000|2025-09-22 07:45:30|||||||||1
1758527150000|2025-09-22 07:45:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|1
1758527180000|2025-09-22 07:46:20|||||||||10
1758527290000|2025-09-22 07:48:10|||||||||1
1758527320000|2025-09-22 07:48:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1758527330000|2025-09-22 07:48:50|||||||||1
1758527350000|2025-09-22 07:49:10|||||||||3
1758527380000|2025-09-22 07:49:40|||||||||1
1758527390000|2025-09-22 07:49:50|429|428.4|429|428.4|429|428.4|429|428.4|2
1758527410000|2025-09-22 07:50:10|||||||||5
1758527420000|2025-09-22 07:50:20|||||||||5
1758527430000|2025-09-22 07:50:30|||||||||8
1758527440000|2025-09-22 07:50:40|||||||||9
1758527450000|2025-09-22 07:50:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1758527460000|2025-09-22 07:51:00|||||||||3
1758527470000|2025-09-22 07:51:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1758527480000|2025-09-22 07:51:20|||||||||1
1758527510000|2025-09-22 07:51:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758527530000|2025-09-22 07:52:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1758527560000|2025-09-22 07:52:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758527600000|2025-09-22 07:53:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1758527650000|2025-09-22 07:54:10|||||||||1
1758527680000|2025-09-22 07:54:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758527690000|2025-09-22 07:54:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1758527700000|2025-09-22 07:55:00|||||||||1
1758527710000|2025-09-22 07:55:10|||||||||2
1758527720000|2025-09-22 07:55:20|||||||||5
1758527730000|2025-09-22 07:55:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|16
1758527750000|2025-09-22 07:55:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1758527760000|2025-09-22 07:56:00|||||||||1
1758527800000|2025-09-22 07:56:40|||||||||1
1758527810000|2025-09-22 07:56:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|61
1758527820000|2025-09-22 07:57:00|||||||||1
1758527830000|2025-09-22 07:57:10|||||||||4
1758527840000|2025-09-22 07:57:20|||||||||1
1758527850000|2025-09-22 07:57:30|||||||||1
1758527860000|2025-09-22 07:57:40|||||||||1
1758527870000|2025-09-22 07:57:50|429|428.4|429|428.4|429|428.4|429|428.4|12
1758527880000|2025-09-22 07:58:00|||||||||1
1758527890000|2025-09-22 07:58:10|||||||||1
1758527900000|2025-09-22 07:58:20|||||||||3
1758527930000|2025-09-22 07:58:50|||||||||2
1758527940000|2025-09-22 07:59:00|||||||||4
1758527950000|2025-09-22 07:59:10|||||||||2
1758527960000|2025-09-22 07:59:20|||||||||1
1758527980000|2025-09-22 07:59:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758527990000|2025-09-22 07:59:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1758528000000|2025-09-22 08:00:00|||||||||1
1758528020000|2025-09-22 08:00:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758528030000|2025-09-22 08:00:30|429|428.4|429|428.4|429|428.4|429|428.4|2
1758528040000|2025-09-22 08:00:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1758528060000|2025-09-22 08:01:00|||||||||4
1758528120000|2025-09-22 08:02:00|||||||||2
1758528140000|2025-09-22 08:02:20|||||||||3
1758528220000|2025-09-22 08:03:40|||||||||3
1758528230000|2025-09-22 08:03:50|||||||||2
1758528260000|2025-09-22 08:04:20|||||||||3
1758528290000|2025-09-22 08:04:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|11
1758528300000|2025-09-22 08:05:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1758528330000|2025-09-22 08:05:30|||||||||1
1758528420000|2025-09-22 08:07:00|||||||||8
1758528450000|2025-09-22 08:07:30|||||||||3
1758528460000|2025-09-22 08:07:40|||||||||1
1758528580000|2025-09-22 08:09:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|32
1758528590000|2025-09-22 08:09:50|||||||||2
1758528610000|2025-09-22 08:10:10|||||||||1
1758528620000|2025-09-22 08:10:20|||||||||2
1758528640000|2025-09-22 08:10:40|||||||||2
1758528650000|2025-09-22 08:10:50|||||||||2
1758528690000|2025-09-22 08:11:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1758528710000|2025-09-22 08:11:50|||||||||4
1758528740000|2025-09-22 08:12:20|||||||||3
1758528770000|2025-09-22 08:12:50|||||||||1
1758528780000|2025-09-22 08:13:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1758528810000|2025-09-22 08:13:30|||||||||16
1758528830000|2025-09-22 08:13:50|||||||||6
1758528880000|2025-09-22 08:14:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|57
1758528900000|2025-09-22 08:15:00|||||||||10
1758528940000|2025-09-22 08:15:40|||||||||1
1758528990000|2025-09-22 08:16:30|||||||||4
1758529000000|2025-09-22 08:16:40|||||||||3
1758529010000|2025-09-22 08:16:50|||||||||1
1758529020000|2025-09-22 08:17:00|||||||||3
1758529080000|2025-09-22 08:18:00|||||||||3
1758529100000|2025-09-22 08:18:20|||||||||11
1758529120000|2025-09-22 08:18:40|||||||||1
1758529130000|2025-09-22 08:18:50|||||||||1
1758529150000|2025-09-22 08:19:10|||||||||2
1758529160000|2025-09-22 08:19:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|9
1758529170000|2025-09-22 08:19:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|115
1758529180000|2025-09-22 08:19:40|||||||||2
1758529190000|2025-09-22 08:19:50|||||||||16
1758529200000|2025-09-22 08:20:00|||||||||5
1758529240000|2025-09-22 08:20:40|||||||||1
1758529250000|2025-09-22 08:20:50|||||||||4
1758529280000|2025-09-22 08:21:20|||||||||1
1758529310000|2025-09-22 08:21:50|||||||||1
1758529320000|2025-09-22 08:22:00|||||||||2
1758529340000|2025-09-22 08:22:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1758529360000|2025-09-22 08:22:40|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|3
1758529370000|2025-09-22 08:22:50|||||||||2
1758529400000|2025-09-22 08:23:20|429|428.4|429|428.4|429|428.4|429|428.4|1
1758529430000|2025-09-22 08:23:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1758529440000|2025-09-22 08:24:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1758529450000|2025-09-22 08:24:10|||||||||1
1758529470000|2025-09-22 08:24:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1758529520000|2025-09-22 08:25:20|||||||||1
1758529530000|2025-09-22 08:25:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1758529540000|2025-09-22 08:25:40|||||||||3
1758529550000|2025-09-22 08:25:50|||||||||3
1758529580000|2025-09-22 08:26:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1758529590000|2025-09-22 08:26:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|5
1758529600000|2025-09-22 08:26:40|||||||||1
1758529610000|2025-09-22 08:26:50|||||||||3
1758529630000|2025-09-22 08:27:10|||||||||1
1758529640000|2025-09-22 08:27:20|||||||||1
1758529670000|2025-09-22 08:27:50|||||||||2
1758529690000|2025-09-22 08:28:10|||||||||1
1758529730000|2025-09-22 08:28:50|||||||||1
1758529750000|2025-09-22 08:29:10|||||||||1
1758529760000|2025-09-22 08:29:20|||||||||3
1758529770000|2025-09-22 08:29:30|||||||||3
1758529780000|2025-09-22 08:29:40|||||||||1
1758529800000|2025-09-22 08:30:00|||||||||1
1758529810000|2025-09-22 08:30:10|||||||||3
1758529820000|2025-09-22 08:30:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|49
1758529850000|2025-09-22 08:30:50|||||||||1
1758529880000|2025-09-22 08:31:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1758529900000|2025-09-22 08:31:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758529950000|2025-09-22 08:32:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1758529970000|2025-09-22 08:32:50|||||||||2
1758530000000|2025-09-22 08:33:20|||||||||1
1758530010000|2025-09-22 08:33:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758530030000|2025-09-22 08:33:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|2
1758530040000|2025-09-22 08:34:00|||||||||41
1758530070000|2025-09-22 08:34:30|||||||||18
1758530090000|2025-09-22 08:34:50|||||||||4
1758530110000|2025-09-22 08:35:10|||||||||2
1758530140000|2025-09-22 08:35:40|||||||||3
1758530160000|2025-09-22 08:36:00|||||||||2
1758530170000|2025-09-22 08:36:10|||||||||4
1758530180000|2025-09-22 08:36:20|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|23
1758530190000|2025-09-22 08:36:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1758530200000|2025-09-22 08:36:40|||||||||1
1758530210000|2025-09-22 08:36:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1758530220000|2025-09-22 08:37:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1758530230000|2025-09-22 08:37:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1758530280000|2025-09-22 08:38:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1758530290000|2025-09-22 08:38:10|||||||||1
1758530340000|2025-09-22 08:39:00|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|13
1758530350000|2025-09-22 08:39:10|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|102
1758530370000|2025-09-22 08:39:30|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|45
1758530400000|2025-09-22 08:40:00|||||||||2
1758530410000|2025-09-22 08:40:10|||||||||2
1758530440000|2025-09-22 08:40:40|||||||||2
1758530450000|2025-09-22 08:40:50|||||||||3
1758530460000|2025-09-22 08:41:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|139
1758530480000|2025-09-22 08:41:20|||||||||1
1758530500000|2025-09-22 08:41:40|||||||||1
1758530520000|2025-09-22 08:42:00|||||||||1
1758530530000|2025-09-22 08:42:10|||||||||5
1758530540000|2025-09-22 08:42:20|||||||||1
1758530550000|2025-09-22 08:42:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|14
1758530570000|2025-09-22 08:42:50|||||||||5
1758530590000|2025-09-22 08:43:10|||||||||3
1758530600000|2025-09-22 08:43:20|||||||||1
1758530610000|2025-09-22 08:43:30|||||||||1
1758530630000|2025-09-22 08:43:50|||||||||1
1758530650000|2025-09-22 08:44:10|429|428.4|429|428.4|429|428.4|429|428.4|10
1758530670000|2025-09-22 08:44:30|||||||||1
1758530700000|2025-09-22 08:45:00|||||||||2
1758530710000|2025-09-22 08:45:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1758530720000|2025-09-22 08:45:20|||||||||2
1758530730000|2025-09-22 08:45:30|429|428.4|429|428.4|429|428.4|429|428.4|4
1758530760000|2025-09-22 08:46:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1758530780000|2025-09-22 08:46:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1758530820000|2025-09-22 08:47:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1758530850000|2025-09-22 08:47:30|429|428.4|429|428.4|429|428.4|429|428.4|3
1758530860000|2025-09-22 08:47:40|||||||||1
1758530880000|2025-09-22 08:48:00|||||||||1
1758530900000|2025-09-22 08:48:20|||||||||1
1758531040000|2025-09-22 08:50:40|||||||||1
1758531080000|2025-09-22 08:51:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1758531130000|2025-09-22 08:52:10|||||||||1
1758531170000|2025-09-22 08:52:50|||||||||1
1758531290000|2025-09-22 08:54:50|||||||||1
1758531320000|2025-09-22 08:55:20|||||||||7
1758531360000|2025-09-22 08:56:00|||||||||1
1758531390000|2025-09-22 08:56:30|||||||||1
1758531520000|2025-09-22 08:58:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1758531580000|2025-09-22 08:59:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758531590000|2025-09-22 08:59:50|||||||||1
1758531660000|2025-09-22 09:01:00|||||||||7
1758531670000|2025-09-22 09:01:10|||||||||1
1758531700000|2025-09-22 09:01:40|||||||||1
1758531730000|2025-09-22 09:02:10|||||||||1
1758531740000|2025-09-22 09:02:20|||||||||2
1758531790000|2025-09-22 09:03:10|429|428.4|429|428.4|429|428.4|429|428.4|6
1758531850000|2025-09-22 09:04:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1758531910000|2025-09-22 09:05:10|||||||||4
1758531920000|2025-09-22 09:05:20|||||||||1
1758531930000|2025-09-22 09:05:30|||||||||1
1758531940000|2025-09-22 09:05:40|||||||||2
1758532010000|2025-09-22 09:06:50|||||||||3
1758532030000|2025-09-22 09:07:10|||||||||1
1758532060000|2025-09-22 09:07:40|||||||||1
1758532070000|2025-09-22 09:07:50|||||||||1
1758532090000|2025-09-22 09:08:10|||||||||3
1758532100000|2025-09-22 09:08:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1758532160000|2025-09-22 09:09:20|||||||||2
1758532170000|2025-09-22 09:09:30|||||||||2
1758532190000|2025-09-22 09:09:50|||||||||1
1758532200000|2025-09-22 09:10:00|||||||||2
1758532230000|2025-09-22 09:10:30|||||||||1
1758532260000|2025-09-22 09:11:00|||||||||1
1758532280000|2025-09-22 09:11:20|||||||||2
1758532290000|2025-09-22 09:11:30|||||||||1
1758532300000|2025-09-22 09:11:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1758532320000|2025-09-22 09:12:00|||||||||8
1758532330000|2025-09-22 09:12:10|||||||||1
1758532340000|2025-09-22 09:12:20|||||||||2
1758532360000|2025-09-22 09:12:40|||||||||1
1758532370000|2025-09-22 09:12:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1758532380000|2025-09-22 09:13:00|||||||||1
1758532390000|2025-09-22 09:13:10|||||||||1
1758532460000|2025-09-22 09:14:20|||||||||1
1758532500000|2025-09-22 09:15:00|||||||||1
1758532510000|2025-09-22 09:15:10|||||||||2
1758532520000|2025-09-22 09:15:20|||||||||1
1758532530000|2025-09-22 09:15:30|||||||||1
1758532620000|2025-09-22 09:17:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|25
1758532660000|2025-09-22 09:17:40|429|428.4|429|428.4|429|428.4|429|428.4|5
1758532680000|2025-09-22 09:18:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1758532750000|2025-09-22 09:19:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1758532770000|2025-09-22 09:19:30|||||||||1
1758532830000|2025-09-22 09:20:30|||||||||6
1758532850000|2025-09-22 09:20:50|||||||||1
1758532900000|2025-09-22 09:21:40|||||||||2
1758532940000|2025-09-22 09:22:20|||||||||3
1758532950000|2025-09-22 09:22:30|||||||||2
1758532970000|2025-09-22 09:22:50|||||||||1
1758533000000|2025-09-22 09:23:20|||||||||1
1758533020000|2025-09-22 09:23:40|||||||||2
1758533130000|2025-09-22 09:25:30|||||||||2
1758533240000|2025-09-22 09:27:20|||||||||2
1758533250000|2025-09-22 09:27:30|||||||||3
1758533260000|2025-09-22 09:27:40|||||||||4
1758533270000|2025-09-22 09:27:50|||||||||7
1758533290000|2025-09-22 09:28:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|12
1758533310000|2025-09-22 09:28:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|38
1758533350000|2025-09-22 09:29:10|||||||||23
1758533370000|2025-09-22 09:29:30|||||||||1
1758533380000|2025-09-22 09:29:40|||||||||6
1758533400000|2025-09-22 09:30:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1758533430000|2025-09-22 09:30:30|||||||||1
1758533460000|2025-09-22 09:31:00|||||||||1
1758533470000|2025-09-22 09:31:10|||||||||3
1758533480000|2025-09-22 09:31:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1758533500000|2025-09-22 09:31:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|16
1758533520000|2025-09-22 09:32:00|||||||||1
1758533530000|2025-09-22 09:32:10|||||||||1
1758533560000|2025-09-22 09:32:40|||||||||1
1758533590000|2025-09-22 09:33:10|||||||||4
1758533630000|2025-09-22 09:33:50|||||||||1
1758533640000|2025-09-22 09:34:00|||||||||2
1758533660000|2025-09-22 09:34:20|||||||||11
1758533690000|2025-09-22 09:34:50|||||||||1
1758533710000|2025-09-22 09:35:10|||||||||2
1758533750000|2025-09-22 09:35:50|||||||||2
1758533780000|2025-09-22 09:36:20|||||||||3
1758533790000|2025-09-22 09:36:30|||||||||4
1758533820000|2025-09-22 09:37:00|||||||||1
1758533860000|2025-09-22 09:37:40|||||||||6
1758533870000|2025-09-22 09:37:50|||||||||2
1758533920000|2025-09-22 09:38:40|||||||||1
1758533950000|2025-09-22 09:39:10|||||||||1
1758533970000|2025-09-22 09:39:30|||||||||1
1758534030000|2025-09-22 09:40:30|||||||||3
1758534140000|2025-09-22 09:42:20|||||||||1
1758534200000|2025-09-22 09:43:20|||||||||2
1758534270000|2025-09-22 09:44:30|||||||||1
1758534310000|2025-09-22 09:45:10|||||||||2
1758534330000|2025-09-22 09:45:30|||||||||1
1758534420000|2025-09-22 09:47:00|||||||||2
1758534440000|2025-09-22 09:47:20|||||||||4
1758534450000|2025-09-22 09:47:30|||||||||2
1758534530000|2025-09-22 09:48:50|||||||||3
1758534540000|2025-09-22 09:49:00|||||||||22
1758534550000|2025-09-22 09:49:10|||||||||2
1758534560000|2025-09-22 09:49:20|||||||||1
1758534580000|2025-09-22 09:49:40|||||||||1
1758534640000|2025-09-22 09:50:40|||||||||1
1758534650000|2025-09-22 09:50:50|||||||||1
1758534670000|2025-09-22 09:51:10|||||||||1
1758534700000|2025-09-22 09:51:40|||||||||5
1758534790000|2025-09-22 09:53:10|||||||||1
1758534820000|2025-09-22 09:53:40|||||||||2
1758534840000|2025-09-22 09:54:00|||||||||1
1758534930000|2025-09-22 09:55:30|||||||||2
1758534980000|2025-09-22 09:56:20|||||||||1
1758534990000|2025-09-22 09:56:30|||||||||1
1758535040000|2025-09-22 09:57:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1758535070000|2025-09-22 09:57:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|1
1758535090000|2025-09-22 09:58:10|429.1|428.5|429.1|428.5|429.3|428.7|429.1|428.5|3
1758535100000|2025-09-22 09:58:20|||||||||1
1758535110000|2025-09-22 09:58:30|||||||||2
1758535130000|2025-09-22 09:58:50|||||||||1
1758535140000|2025-09-22 09:59:00|||||||||1
1758535180000|2025-09-22 09:59:40|||||||||2
1758535190000|2025-09-22 09:59:50|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|19
1758535200000|2025-09-22 10:00:00|||||||||2
1758535250000|2025-09-22 10:00:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1758535260000|2025-09-22 10:01:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|105
1758535270000|2025-09-22 10:01:10|||||||||13
1758535300000|2025-09-22 10:01:40|||||||||1
1758535310000|2025-09-22 10:01:50|||||||||3
1758535320000|2025-09-22 10:02:00|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|54
1758535340000|2025-09-22 10:02:20|||||||||1
1758535350000|2025-09-22 10:02:30|||||||||2
1758535370000|2025-09-22 10:02:50|||||||||5
1758535380000|2025-09-22 10:03:00|||||||||1
1758535390000|2025-09-22 10:03:10|||||||||1
1758535400000|2025-09-22 10:03:20|||||||||32
1758535410000|2025-09-22 10:03:30|||||||||1
1758535420000|2025-09-22 10:03:40|||||||||2
1758535430000|2025-09-22 10:03:50|||||||||1
1758535480000|2025-09-22 10:04:40|||||||||1
1758535540000|2025-09-22 10:05:40|||||||||1
1758535590000|2025-09-22 10:06:30|||||||||110
1758535630000|2025-09-22 10:07:10|||||||||3
1758535650000|2025-09-22 10:07:30|||||||||1
1758535660000|2025-09-22 10:07:40|||||||||1
1758535690000|2025-09-22 10:08:10|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|2
1758535700000|2025-09-22 10:08:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1758535730000|2025-09-22 10:08:50|||||||||1
1758535820000|2025-09-22 10:10:20|429.9|429.3|429.6|429|429.9|429.3|429.6|429|58
1758535830000|2025-09-22 10:10:30|||||||||1
1758535840000|2025-09-22 10:10:40|||||||||1
1758535850000|2025-09-22 10:10:50|||||||||1
1758535860000|2025-09-22 10:11:00|||||||||1
1758535870000|2025-09-22 10:11:10|429.7|429.1|429.8|429.2|429.9|429.3|429.7|429.1|81
1758535880000|2025-09-22 10:11:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758535890000|2025-09-22 10:11:30|||||||||2
1758535900000|2025-09-22 10:11:40|||||||||1
1758535910000|2025-09-22 10:11:50|||||||||41
1758535920000|2025-09-22 10:12:00|||||||||5
1758535960000|2025-09-22 10:12:40|||||||||4
1758535970000|2025-09-22 10:12:50|||||||||1
1758535980000|2025-09-22 10:13:00|||||||||3
1758535990000|2025-09-22 10:13:10|||||||||2
1758536000000|2025-09-22 10:13:20|||||||||1
1758536140000|2025-09-22 10:15:40|||||||||2
1758536160000|2025-09-22 10:16:00|||||||||58
1758536170000|2025-09-22 10:16:10|||||||||1
1758536190000|2025-09-22 10:16:30|||||||||1
1758536200000|2025-09-22 10:16:40|||||||||1
1758536210000|2025-09-22 10:16:50|||||||||1
1758536290000|2025-09-22 10:18:10|||||||||2
1758536300000|2025-09-22 10:18:20|||||||||1
1758536310000|2025-09-22 10:18:30|||||||||1
1758536420000|2025-09-22 10:20:20|||||||||1
1758536430000|2025-09-22 10:20:30|||||||||21
1758536440000|2025-09-22 10:20:40|||||||||2
1758536480000|2025-09-22 10:21:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|97
1758536490000|2025-09-22 10:21:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1758536500000|2025-09-22 10:21:40|||||||||1
1758536520000|2025-09-22 10:22:00|429.6|429|429.6|429|429.6|429|429.6|429|5
1758536640000|2025-09-22 10:24:00|||||||||1
1758536800000|2025-09-22 10:26:40|||||||||1
1758536820000|2025-09-22 10:27:00|||||||||4
1758536830000|2025-09-22 10:27:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1758536840000|2025-09-22 10:27:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|3
1758536850000|2025-09-22 10:27:30|||||||||8
1758536860000|2025-09-22 10:27:40|||||||||2
1758536880000|2025-09-22 10:28:00|429.6|429|429.6|429|429.6|429|429.6|429|2
1758536890000|2025-09-22 10:28:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|133
1758536960000|2025-09-22 10:29:20|||||||||1
1758536990000|2025-09-22 10:29:50|||||||||1
1758537040000|2025-09-22 10:30:40|||||||||6
1758537130000|2025-09-22 10:32:10|||||||||3
1758537200000|2025-09-22 10:33:20|||||||||1
1758537270000|2025-09-22 10:34:30|||||||||1
1758537280000|2025-09-22 10:34:40|||||||||1
1758537300000|2025-09-22 10:35:00|||||||||1
1758537310000|2025-09-22 10:35:10|||||||||1
1758537360000|2025-09-22 10:36:00|||||||||1
1758537380000|2025-09-22 10:36:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|288
1758537390000|2025-09-22 10:36:30|||||||||7
1758537400000|2025-09-22 10:36:40|||||||||21
1758537420000|2025-09-22 10:37:00|||||||||1
1758537430000|2025-09-22 10:37:10|||||||||11
1758537440000|2025-09-22 10:37:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1758537460000|2025-09-22 10:37:40|||||||||1
1758537470000|2025-09-22 10:37:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|20
1758537480000|2025-09-22 10:38:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1758537490000|2025-09-22 10:38:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758537500000|2025-09-22 10:38:20|||||||||1
1758537520000|2025-09-22 10:38:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1758537540000|2025-09-22 10:39:00|||||||||1
1758537550000|2025-09-22 10:39:10|||||||||1
1758537560000|2025-09-22 10:39:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|40
1758537600000|2025-09-22 10:40:00|||||||||6
1758537610000|2025-09-22 10:40:10|||||||||3
1758537620000|2025-09-22 10:40:20|||||||||2
1758537670000|2025-09-22 10:41:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|113
1758537680000|2025-09-22 10:41:20|||||||||1
1758537700000|2025-09-22 10:41:40|||||||||1
1758537720000|2025-09-22 10:42:00|||||||||1
1758537730000|2025-09-22 10:42:10|||||||||2
1758537750000|2025-09-22 10:42:30|||||||||2
1758537780000|2025-09-22 10:43:00|||||||||4
1758537800000|2025-09-22 10:43:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1758537810000|2025-09-22 10:43:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1758537830000|2025-09-22 10:43:50|||||||||1
1758537850000|2025-09-22 10:44:10|||||||||11
1758537880000|2025-09-22 10:44:40|||||||||2
1758537940000|2025-09-22 10:45:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758537950000|2025-09-22 10:45:50|||||||||1
1758538090000|2025-09-22 10:48:10|||||||||1
1758538290000|2025-09-22 10:51:30|||||||||1
1758538300000|2025-09-22 10:51:40|430|429.4|430|429.4|430|429.4|430|429.4|28
1758538310000|2025-09-22 10:51:50|||||||||3
1758538320000|2025-09-22 10:52:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|14
1758538330000|2025-09-22 10:52:10|430|429.4|430|429.4|430.1|429.5|430|429.4|17
1758538360000|2025-09-22 10:52:40|||||||||1
1758538380000|2025-09-22 10:53:00|||||||||1
1758538390000|2025-09-22 10:53:10|||||||||1
1758538410000|2025-09-22 10:53:30|||||||||1
1758538430000|2025-09-22 10:53:50|||||||||1
1758538460000|2025-09-22 10:54:20|||||||||1
1758538480000|2025-09-22 10:54:40|||||||||1
1758538500000|2025-09-22 10:55:00|||||||||1
1758538510000|2025-09-22 10:55:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|4
1758538520000|2025-09-22 10:55:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758538550000|2025-09-22 10:55:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1758538580000|2025-09-22 10:56:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1758538630000|2025-09-22 10:57:10|||||||||1
1758538770000|2025-09-22 10:59:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|5
1758538780000|2025-09-22 10:59:40|||||||||2
1758538850000|2025-09-22 11:00:50|||||||||2
1758538910000|2025-09-22 11:01:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|25
1758538920000|2025-09-22 11:02:00|||||||||1
1758538940000|2025-09-22 11:02:20|||||||||1
1758539010000|2025-09-22 11:03:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|8
1758539020000|2025-09-22 11:03:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|332
1758539030000|2025-09-22 11:03:50|||||||||11
1758539040000|2025-09-22 11:04:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|175
1758539050000|2025-09-22 11:04:10|||||||||3
1758539060000|2025-09-22 11:04:20|||||||||1
1758539070000|2025-09-22 11:04:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|36
1758539080000|2025-09-22 11:04:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1758539090000|2025-09-22 11:04:50|||||||||1
1758539100000|2025-09-22 11:05:00|||||||||3
1758539140000|2025-09-22 11:05:40|||||||||1
1758539210000|2025-09-22 11:06:50|||||||||2
1758539260000|2025-09-22 11:07:40|||||||||21
1758539270000|2025-09-22 11:07:50|||||||||77
1758539280000|2025-09-22 11:08:00|||||||||5
1758539290000|2025-09-22 11:08:10|||||||||14
1758539320000|2025-09-22 11:08:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1758539330000|2025-09-22 11:08:50|428.7|428.1|428.5|427.9|428.8|428.2|428.5|427.9|370
1758539340000|2025-09-22 11:09:00|||||||||14
1758539350000|2025-09-22 11:09:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|59
1758539390000|2025-09-22 11:09:50|||||||||1
1758539410000|2025-09-22 11:10:10|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|116
1758539430000|2025-09-22 11:10:30|||||||||2
1758539460000|2025-09-22 11:11:00|||||||||1
1758539490000|2025-09-22 11:11:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1758539500000|2025-09-22 11:11:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1758539530000|2025-09-22 11:12:10|||||||||4
1758539560000|2025-09-22 11:12:40|||||||||1
1758539570000|2025-09-22 11:12:50|||||||||1
1758539580000|2025-09-22 11:13:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1758539590000|2025-09-22 11:13:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|9
1758539600000|2025-09-22 11:13:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|1
1758539610000|2025-09-22 11:13:30|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|0
1758539640000|2025-09-22 11:14:00|||||||||1
1758539660000|2025-09-22 11:14:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|123
1758539670000|2025-09-22 11:14:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|12
1758539690000|2025-09-22 11:14:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1758539700000|2025-09-22 11:15:00|||||||||24
1758539710000|2025-09-22 11:15:10|||||||||6
1758539720000|2025-09-22 11:15:20|||||||||3
1758539730000|2025-09-22 11:15:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1758539740000|2025-09-22 11:15:40|||||||||1
1758539750000|2025-09-22 11:15:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|74
1758539760000|2025-09-22 11:16:00|||||||||1
1758539780000|2025-09-22 11:16:20|||||||||3
1758539790000|2025-09-22 11:16:30|||||||||2
1758539810000|2025-09-22 11:16:50|||||||||1
1758539820000|2025-09-22 11:17:00|||||||||3
1758539840000|2025-09-22 11:17:20|||||||||3
1758539880000|2025-09-22 11:18:00|||||||||1
1758539910000|2025-09-22 11:18:30|||||||||1
1758539930000|2025-09-22 11:18:50|||||||||17
1758539940000|2025-09-22 11:19:00|||||||||44
1758539950000|2025-09-22 11:19:10|||||||||2
1758539960000|2025-09-22 11:19:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|514
1758539980000|2025-09-22 11:19:40|||||||||1
1758539990000|2025-09-22 11:19:50|||||||||1
1758540000000|2025-09-22 11:20:00|||||||||2
1758540030000|2025-09-22 11:20:30|||||||||1
1758540040000|2025-09-22 11:20:40|||||||||1
1758540120000|2025-09-22 11:22:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|48
1758540140000|2025-09-22 11:22:20|||||||||1
1758540150000|2025-09-22 11:22:30|||||||||48
1758540160000|2025-09-22 11:22:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|103
1758540190000|2025-09-22 11:23:10|||||||||9
1758540210000|2025-09-22 11:23:30|||||||||99
1758540240000|2025-09-22 11:24:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|311
1758540250000|2025-09-22 11:24:10|||||||||30
1758540260000|2025-09-22 11:24:20|||||||||1
1758540270000|2025-09-22 11:24:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|4
1758540280000|2025-09-22 11:24:40|||||||||5
1758540290000|2025-09-22 11:24:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|1
1758540300000|2025-09-22 11:25:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|77
1758540320000|2025-09-22 11:25:20|||||||||107
1758540330000|2025-09-22 11:25:30|427.5|426.9|427.2|426.6|427.5|426.9|427.1|426.5|354
1758540340000|2025-09-22 11:25:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|120
1758540350000|2025-09-22 11:25:50|||||||||2
1758540360000|2025-09-22 11:26:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|53
1758540370000|2025-09-22 11:26:10|||||||||1
1758540380000|2025-09-22 11:26:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|190
1758540390000|2025-09-22 11:26:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|276
1758540400000|2025-09-22 11:26:40|||||||||1
1758540410000|2025-09-22 11:26:50|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|252
1758540420000|2025-09-22 11:27:00|||||||||8
1758540430000|2025-09-22 11:27:10|||||||||7
1758540450000|2025-09-22 11:27:30|||||||||3
1758540470000|2025-09-22 11:27:50|427|426.4|427|426.4|427|426.4|427|426.4|2
1758540480000|2025-09-22 11:28:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|58
1758540500000|2025-09-22 11:28:20|||||||||47
1758540520000|2025-09-22 11:28:40|||||||||24
1758540550000|2025-09-22 11:29:10|||||||||7
1758540560000|2025-09-22 11:29:20|||||||||1
1758540580000|2025-09-22 11:29:40|||||||||1
1758540590000|2025-09-22 11:29:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|172
1758540600000|2025-09-22 11:30:00|||||||||16
1758540610000|2025-09-22 11:30:10|||||||||1
1758540620000|2025-09-22 11:30:20|||||||||1
1758540630000|2025-09-22 11:30:30|||||||||3
1758540640000|2025-09-22 11:30:40|||||||||13
1758540650000|2025-09-22 11:30:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|71
1758540660000|2025-09-22 11:31:00|||||||||57
1758540670000|2025-09-22 11:31:10|||||||||4
1758540680000|2025-09-22 11:31:20|||||||||7
1758540690000|2025-09-22 11:31:30|427|426.4|427|426.4|427|426.4|427|426.4|3
1758540700000|2025-09-22 11:31:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|138
1758540710000|2025-09-22 11:31:50|||||||||3
1758540720000|2025-09-22 11:32:00|||||||||2
1758540730000|2025-09-22 11:32:10|||||||||9
1758540740000|2025-09-22 11:32:20|||||||||1
1758540750000|2025-09-22 11:32:30|||||||||5
1758540760000|2025-09-22 11:32:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|12
1758540770000|2025-09-22 11:32:50|||||||||2
1758540790000|2025-09-22 11:33:10|||||||||10
1758540810000|2025-09-22 11:33:30|||||||||2
1758540830000|2025-09-22 11:33:50|||||||||1
1758540840000|2025-09-22 11:34:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1758540850000|2025-09-22 11:34:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1758540860000|2025-09-22 11:34:20|||||||||2
1758540870000|2025-09-22 11:34:30|||||||||51
1758540880000|2025-09-22 11:34:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|3
1758540900000|2025-09-22 11:35:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|2
1758540910000|2025-09-22 11:35:10|||||||||1
1758540920000|2025-09-22 11:35:20|||||||||1
1758540930000|2025-09-22 11:35:30|||||||||2
1758540940000|2025-09-22 11:35:40|||||||||3
1758540960000|2025-09-22 11:36:00|||||||||2
1758540970000|2025-09-22 11:36:10|426.6|426|426.6|426|426.6|426|426.6|426|3
1758540980000|2025-09-22 11:36:20|||||||||2
1758540990000|2025-09-22 11:36:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|402
1758541010000|2025-09-22 11:36:50|426.6|426|426.6|426|426.6|426|426.6|426|23
1758541020000|2025-09-22 11:37:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|108
1758541040000|2025-09-22 11:37:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1758541050000|2025-09-22 11:37:30|||||||||10
1758541070000|2025-09-22 11:37:50|||||||||1
1758541090000|2025-09-22 11:38:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|79
1758541100000|2025-09-22 11:38:20|||||||||16
1758541110000|2025-09-22 11:38:30|||||||||100
1758541120000|2025-09-22 11:38:40|||||||||2
1758541130000|2025-09-22 11:38:50|||||||||111
1758541170000|2025-09-22 11:39:30|||||||||1
1758541180000|2025-09-22 11:39:40|||||||||1
1758541200000|2025-09-22 11:40:00|||||||||11
1758541210000|2025-09-22 11:40:10|||||||||6
1758541240000|2025-09-22 11:40:40|||||||||20
1758541250000|2025-09-22 11:40:50|||||||||1
1758541260000|2025-09-22 11:41:00|||||||||3
1758541280000|2025-09-22 11:41:20|||||||||3
1758541290000|2025-09-22 11:41:30|||||||||44
1758541300000|2025-09-22 11:41:40|||||||||2
1758541310000|2025-09-22 11:41:50|||||||||1
1758541320000|2025-09-22 11:42:00|||||||||1
1758541330000|2025-09-22 11:42:10|||||||||1
1758541340000|2025-09-22 11:42:20|||||||||5
1758541350000|2025-09-22 11:42:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|125
1758541360000|2025-09-22 11:42:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|12
1758541370000|2025-09-22 11:42:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1758541380000|2025-09-22 11:43:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|97
1758541400000|2025-09-22 11:43:20|||||||||107
1758541410000|2025-09-22 11:43:30|||||||||109
1758541420000|2025-09-22 11:43:40|||||||||2
1758541440000|2025-09-22 11:44:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|15
1758541450000|2025-09-22 11:44:10|426|425.4|426|425.4|426|425.4|426|425.4|29
1758541460000|2025-09-22 11:44:20|||||||||314
1758541470000|2025-09-22 11:44:30|||||||||100
1758541480000|2025-09-22 11:44:40|||||||||11
1758541490000|2025-09-22 11:44:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|151
1758541500000|2025-09-22 11:45:00|||||||||1
1758541510000|2025-09-22 11:45:10|||||||||4
1758541520000|2025-09-22 11:45:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|122
1758541530000|2025-09-22 11:45:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758541540000|2025-09-22 11:45:40|||||||||1
1758541550000|2025-09-22 11:45:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1758541560000|2025-09-22 11:46:00|||||||||11
1758541580000|2025-09-22 11:46:20|||||||||1
1758541590000|2025-09-22 11:46:30|426.2|425.6|426.4|425.8|426.4|425.8|426.1|425.5|110
1758541600000|2025-09-22 11:46:40|||||||||4
1758541610000|2025-09-22 11:46:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1758541630000|2025-09-22 11:47:10|||||||||1
1758541640000|2025-09-22 11:47:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|159
1758541650000|2025-09-22 11:47:30|||||||||1
1758541670000|2025-09-22 11:47:50|||||||||1
1758541680000|2025-09-22 11:48:00|||||||||2
1758541690000|2025-09-22 11:48:10|||||||||1
1758541700000|2025-09-22 11:48:20|||||||||1
1758541710000|2025-09-22 11:48:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|79
1758541720000|2025-09-22 11:48:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|24
1758541730000|2025-09-22 11:48:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|162
1758541740000|2025-09-22 11:49:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758541750000|2025-09-22 11:49:10|||||||||5
1758541770000|2025-09-22 11:49:30|||||||||3
1758541800000|2025-09-22 11:50:00|||||||||138
1758541810000|2025-09-22 11:50:10|||||||||27
1758541820000|2025-09-22 11:50:20|||||||||35
1758541830000|2025-09-22 11:50:30|||||||||1
1758541850000|2025-09-22 11:50:50|||||||||1
1758541860000|2025-09-22 11:51:00|||||||||186
1758541870000|2025-09-22 11:51:10|||||||||2
1758541890000|2025-09-22 11:51:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|103
1758541900000|2025-09-22 11:51:40|||||||||42
1758541910000|2025-09-22 11:51:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1758541930000|2025-09-22 11:52:10|||||||||1
1758541940000|2025-09-22 11:52:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1758541950000|2025-09-22 11:52:30|||||||||2
1758541960000|2025-09-22 11:52:40|||||||||2
1758541980000|2025-09-22 11:53:00|||||||||1
1758541990000|2025-09-22 11:53:10|||||||||1
1758542000000|2025-09-22 11:53:20|||||||||1
1758542020000|2025-09-22 11:53:40|||||||||3
1758542030000|2025-09-22 11:53:50|||||||||2
1758542040000|2025-09-22 11:54:00|||||||||1
1758542050000|2025-09-22 11:54:10|||||||||1
1758542060000|2025-09-22 11:54:20|||||||||1
1758542070000|2025-09-22 11:54:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1758542080000|2025-09-22 11:54:40|||||||||1
1758542090000|2025-09-22 11:54:50|||||||||51
1758542100000|2025-09-22 11:55:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|45
1758542110000|2025-09-22 11:55:10|||||||||1
1758542120000|2025-09-22 11:55:20|||||||||2
1758542130000|2025-09-22 11:55:30|||||||||8
1758542140000|2025-09-22 11:55:40|||||||||5
1758542150000|2025-09-22 11:55:50|||||||||1
1758542160000|2025-09-22 11:56:00|||||||||4
1758542170000|2025-09-22 11:56:10|||||||||3
1758542180000|2025-09-22 11:56:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1758542190000|2025-09-22 11:56:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758542200000|2025-09-22 11:56:40|||||||||8
1758542210000|2025-09-22 11:56:50|||||||||42
1758542220000|2025-09-22 11:57:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1758542230000|2025-09-22 11:57:10|||||||||5
1758542240000|2025-09-22 11:57:20|||||||||6
1758542250000|2025-09-22 11:57:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1758542260000|2025-09-22 11:57:40|||||||||6
1758542270000|2025-09-22 11:57:50|||||||||6
1758542280000|2025-09-22 11:58:00|||||||||66
1758542290000|2025-09-22 11:58:10|||||||||2
1758542300000|2025-09-22 11:58:20|||||||||5
1758542310000|2025-09-22 11:58:30|||||||||4
1758542320000|2025-09-22 11:58:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|57
1758542330000|2025-09-22 11:58:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|7
1758542340000|2025-09-22 11:59:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1758542350000|2025-09-22 11:59:10|||||||||4
1758542360000|2025-09-22 11:59:20|||||||||4
1758542370000|2025-09-22 11:59:30|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|4
1758542390000|2025-09-22 11:59:50|||||||||2
1758542460000|2025-09-22 12:01:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|114
1758542490000|2025-09-22 12:01:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1758542500000|2025-09-22 12:01:40|||||||||2
1758542510000|2025-09-22 12:01:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1758542520000|2025-09-22 12:02:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1758542530000|2025-09-22 12:02:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1758542540000|2025-09-22 12:02:20|||||||||2
1758542550000|2025-09-22 12:02:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1758542560000|2025-09-22 12:02:40|||||||||160
1758542570000|2025-09-22 12:02:50|||||||||27
1758542580000|2025-09-22 12:03:00|||||||||4
1758542590000|2025-09-22 12:03:10|||||||||2
1758542600000|2025-09-22 12:03:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|60
1758542610000|2025-09-22 12:03:30|||||||||4
1758542620000|2025-09-22 12:03:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|37
1758542630000|2025-09-22 12:03:50|||||||||17
1758542640000|2025-09-22 12:04:00|||||||||2
1758542650000|2025-09-22 12:04:10|||||||||4
1758542660000|2025-09-22 12:04:20|||||||||26
1758542670000|2025-09-22 12:04:30|||||||||2
1758542680000|2025-09-22 12:04:40|||||||||1
1758542690000|2025-09-22 12:04:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|9
1758542700000|2025-09-22 12:05:00|||||||||2
1758542710000|2025-09-22 12:05:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|3
1758542720000|2025-09-22 12:05:20|427|426.4|427|426.4|427|426.4|427|426.4|4
1758542730000|2025-09-22 12:05:30|||||||||4
1758542740000|2025-09-22 12:05:40|||||||||5
1758542750000|2025-09-22 12:05:50|||||||||1
1758542760000|2025-09-22 12:06:00|||||||||1
1758542770000|2025-09-22 12:06:10|||||||||1
1758542800000|2025-09-22 12:06:40|||||||||1
1758542830000|2025-09-22 12:07:10|||||||||1
1758542840000|2025-09-22 12:07:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1758542850000|2025-09-22 12:07:30|||||||||1
1758542860000|2025-09-22 12:07:40|||||||||36
1758542870000|2025-09-22 12:07:50|||||||||1
1758542880000|2025-09-22 12:08:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|7
1758542890000|2025-09-22 12:08:10|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|14
1758542900000|2025-09-22 12:08:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1758542910000|2025-09-22 12:08:30|||||||||1
1758542920000|2025-09-22 12:08:40|||||||||1
1758542930000|2025-09-22 12:08:50|||||||||11
1758542940000|2025-09-22 12:09:00|||||||||2
1758542950000|2025-09-22 12:09:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|28
1758542960000|2025-09-22 12:09:20|||||||||1
1758542980000|2025-09-22 12:09:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|106
1758542990000|2025-09-22 12:09:50|||||||||15
1758543000000|2025-09-22 12:10:00|427|426.4|427|426.4|427|426.4|427|426.4|3
1758543010000|2025-09-22 12:10:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1758543040000|2025-09-22 12:10:40|||||||||1
1758543050000|2025-09-22 12:10:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|121
1758543060000|2025-09-22 12:11:00|426.6|426|426.6|426|426.6|426|426.6|426|23
1758543070000|2025-09-22 12:11:10|||||||||1
1758543080000|2025-09-22 12:11:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|52
1758543100000|2025-09-22 12:11:40|426.6|426|426.6|426|426.6|426|426.6|426|44
1758543110000|2025-09-22 12:11:50|||||||||2
1758543120000|2025-09-22 12:12:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1758543130000|2025-09-22 12:12:10|||||||||21
1758543140000|2025-09-22 12:12:20|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|4
1758543150000|2025-09-22 12:12:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1758543160000|2025-09-22 12:12:40|||||||||3
1758543170000|2025-09-22 12:12:50|||||||||1
1758543180000|2025-09-22 12:13:00|||||||||6
1758543190000|2025-09-22 12:13:10|||||||||2
1758543200000|2025-09-22 12:13:20|||||||||1
1758543260000|2025-09-22 12:14:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|100
1758543270000|2025-09-22 12:14:30|426.7|426.1|426.6|426|426.7|426.1|426.5|425.9|8
1758543280000|2025-09-22 12:14:40|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|52
1758543290000|2025-09-22 12:14:50|||||||||3
1758543300000|2025-09-22 12:15:00|||||||||5
1758543310000|2025-09-22 12:15:10|||||||||5
1758543320000|2025-09-22 12:15:20|426.6|426|426.5|425.9|426.6|426|426.5|425.9|34
1758543330000|2025-09-22 12:15:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|123
1758543340000|2025-09-22 12:15:40|||||||||2
1758543350000|2025-09-22 12:15:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|80
1758543360000|2025-09-22 12:16:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|26
1758543370000|2025-09-22 12:16:10|||||||||2
1758543380000|2025-09-22 12:16:20|||||||||3
1758543390000|2025-09-22 12:16:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|63
1758543400000|2025-09-22 12:16:40|||||||||2
1758543410000|2025-09-22 12:16:50|||||||||6
1758543420000|2025-09-22 12:17:00|||||||||2
1758543430000|2025-09-22 12:17:10|||||||||2
1758543440000|2025-09-22 12:17:20|||||||||4
1758543460000|2025-09-22 12:17:40|||||||||3
1758543470000|2025-09-22 12:17:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|54
1758543490000|2025-09-22 12:18:10|||||||||2
1758543510000|2025-09-22 12:18:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|101
1758543520000|2025-09-22 12:18:40|||||||||1
1758543530000|2025-09-22 12:18:50|||||||||29
1758543540000|2025-09-22 12:19:00|||||||||1
1758543550000|2025-09-22 12:19:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|2
1758543560000|2025-09-22 12:19:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|3
1758543570000|2025-09-22 12:19:30|||||||||3
1758543580000|2025-09-22 12:19:40|||||||||1
1758543590000|2025-09-22 12:19:50|||||||||1
1758543600000|2025-09-22 12:20:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|41
1758543610000|2025-09-22 12:20:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|110
1758543620000|2025-09-22 12:20:20|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|10
1758543630000|2025-09-22 12:20:30|||||||||9
1758543640000|2025-09-22 12:20:40|||||||||1
1758543660000|2025-09-22 12:21:00|||||||||1
1758543670000|2025-09-22 12:21:10|||||||||1
1758543680000|2025-09-22 12:21:20|||||||||1
1758543690000|2025-09-22 12:21:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|11
1758543710000|2025-09-22 12:21:50|||||||||16
1758543720000|2025-09-22 12:22:00|||||||||3
1758543730000|2025-09-22 12:22:10|||||||||1
1758543740000|2025-09-22 12:22:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|25
1758543750000|2025-09-22 12:22:30|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|9
1758543760000|2025-09-22 12:22:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|3
1758543770000|2025-09-22 12:22:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1758543800000|2025-09-22 12:23:20|||||||||2
1758543810000|2025-09-22 12:23:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758543850000|2025-09-22 12:24:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1758543890000|2025-09-22 12:24:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1758543910000|2025-09-22 12:25:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758543920000|2025-09-22 12:25:20|||||||||1
1758543940000|2025-09-22 12:25:40|||||||||3
1758543950000|2025-09-22 12:25:50|||||||||5
1758543980000|2025-09-22 12:26:20|||||||||1
1758544020000|2025-09-22 12:27:00|||||||||51
1758544030000|2025-09-22 12:27:10|||||||||5
1758544070000|2025-09-22 12:27:50|||||||||4
1758544090000|2025-09-22 12:28:10|||||||||1
1758544140000|2025-09-22 12:29:00|||||||||1
1758544160000|2025-09-22 12:29:20|||||||||2
1758544180000|2025-09-22 12:29:40|||||||||199
1758544190000|2025-09-22 12:29:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|21
1758544200000|2025-09-22 12:30:00|||||||||12
1758544210000|2025-09-22 12:30:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1758544220000|2025-09-22 12:30:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1758544230000|2025-09-22 12:30:30|||||||||4
1758544240000|2025-09-22 12:30:40|||||||||38
1758544250000|2025-09-22 12:30:50|||||||||2
1758544260000|2025-09-22 12:31:00|||||||||2
1758544270000|2025-09-22 12:31:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|3
1758544280000|2025-09-22 12:31:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|1
1758544290000|2025-09-22 12:31:30|||||||||2
1758544300000|2025-09-22 12:31:40|||||||||1
1758544310000|2025-09-22 12:31:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1758544330000|2025-09-22 12:32:10|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|6
1758544340000|2025-09-22 12:32:20|||||||||2
1758544360000|2025-09-22 12:32:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758544380000|2025-09-22 12:33:00|||||||||2
1758544400000|2025-09-22 12:33:20|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|59
1758544410000|2025-09-22 12:33:30|||||||||9
1758544420000|2025-09-22 12:33:40|||||||||54
1758544440000|2025-09-22 12:34:00|||||||||42
1758544460000|2025-09-22 12:34:20|||||||||8
1758544470000|2025-09-22 12:34:30|||||||||1
1758544480000|2025-09-22 12:34:40|||||||||128
1758544490000|2025-09-22 12:34:50|||||||||17
1758544500000|2025-09-22 12:35:00|||||||||6
1758544510000|2025-09-22 12:35:10|||||||||4
1758544520000|2025-09-22 12:35:20|||||||||2
1758544530000|2025-09-22 12:35:30|||||||||3
1758544540000|2025-09-22 12:35:40|||||||||5
1758544550000|2025-09-22 12:35:50|||||||||1
1758544560000|2025-09-22 12:36:00|||||||||5
1758544580000|2025-09-22 12:36:20|||||||||1
1758544590000|2025-09-22 12:36:30|||||||||1
1758544610000|2025-09-22 12:36:50|||||||||10
1758544630000|2025-09-22 12:37:10|||||||||3
1758544650000|2025-09-22 12:37:30|||||||||1
1758544660000|2025-09-22 12:37:40|||||||||1
1758544670000|2025-09-22 12:37:50|||||||||5
1758544700000|2025-09-22 12:38:20|||||||||1
1758544720000|2025-09-22 12:38:40|||||||||5
1758544730000|2025-09-22 12:38:50|||||||||25
1758544740000|2025-09-22 12:39:00|||||||||4
1758544750000|2025-09-22 12:39:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|11
1758544760000|2025-09-22 12:39:20|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|33
1758544770000|2025-09-22 12:39:30|426|425.4|426.2|425.6|426.2|425.6|426|425.4|35
1758544780000|2025-09-22 12:39:40|||||||||2
1758544800000|2025-09-22 12:40:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1758544810000|2025-09-22 12:40:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|26
1758544820000|2025-09-22 12:40:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|9
1758544830000|2025-09-22 12:40:30|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|2
1758544840000|2025-09-22 12:40:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|2
1758544850000|2025-09-22 12:40:50|||||||||2
1758544860000|2025-09-22 12:41:00|426|425.4|426|425.4|426|425.4|426|425.4|83
1758544870000|2025-09-22 12:41:10|||||||||1
1758544880000|2025-09-22 12:41:20|||||||||5
1758544890000|2025-09-22 12:41:30|||||||||1
1758544900000|2025-09-22 12:41:40|||||||||4
1758544910000|2025-09-22 12:41:50|||||||||1
1758544920000|2025-09-22 12:42:00|||||||||1
1758544940000|2025-09-22 12:42:20|||||||||1
1758544950000|2025-09-22 12:42:30|||||||||2
1758544960000|2025-09-22 12:42:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|219
1758544980000|2025-09-22 12:43:00|426|425.4|426|425.4|426|425.4|426|425.4|2
1758544990000|2025-09-22 12:43:10|||||||||7
1758545000000|2025-09-22 12:43:20|||||||||2
1758545010000|2025-09-22 12:43:30|||||||||8
1758545020000|2025-09-22 12:43:40|||||||||1
1758545030000|2025-09-22 12:43:50|||||||||6
1758545040000|2025-09-22 12:44:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|6
1758545050000|2025-09-22 12:44:10|||||||||12
1758545060000|2025-09-22 12:44:20|||||||||7
1758545070000|2025-09-22 12:44:30|||||||||1
1758545080000|2025-09-22 12:44:40|||||||||64
1758545090000|2025-09-22 12:44:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|28
1758547800000|2025-09-22 13:30:00|426|425.4|425.3|424.7|426|425.4|425.2|424.6|1883
1758547810000|2025-09-22 13:30:10|425.2|424.6|426|425.4|426|425.4|425.2|424.6|790
1758547820000|2025-09-22 13:30:20|425.9|425.3|425.7|425.1|425.9|425.3|425.5|424.9|665
1758547830000|2025-09-22 13:30:30|425.6|425|425.6|425|425.7|425.1|425.5|424.9|79
1758547840000|2025-09-22 13:30:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|48
1758547850000|2025-09-22 13:30:50|||||||||196
1758547860000|2025-09-22 13:31:00|425.7|425.1|425.7|425.1|425.7|425.1|425.5|424.9|460
1758547870000|2025-09-22 13:31:10|426|425.4|426|425.4|426.1|425.5|426|425.4|49
1758547880000|2025-09-22 13:31:20|||||||||60
1758547890000|2025-09-22 13:31:30|||||||||21
1758547900000|2025-09-22 13:31:40|||||||||19
1758547910000|2025-09-22 13:31:50|||||||||27
1758547920000|2025-09-22 13:32:00|426.1|425.5|426|425.4|426.2|425.6|426|425.4|288
1758547930000|2025-09-22 13:32:10|426.1|425.5|426.5|425.9|426.5|425.9|426|425.4|49
1758547940000|2025-09-22 13:32:20|426.6|426|426.5|425.9|426.6|426|426.2|425.6|254
1758547950000|2025-09-22 13:32:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|17
1758547960000|2025-09-22 13:32:40|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|124
1758547970000|2025-09-22 13:32:50|427|426.4|426.7|426.1|427|426.4|426.7|426.1|188
1758547980000|2025-09-22 13:33:00|427|426.4|426.9|426.3|427|426.4|426.9|426.3|336
1758547990000|2025-09-22 13:33:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|39
1758548000000|2025-09-22 13:33:20|427|426.4|427|426.4|427|426.4|427|426.4|189
1758548010000|2025-09-22 13:33:30|427.2|426.6|427|426.4|427.2|426.6|427|426.4|543
1758548020000|2025-09-22 13:33:40|||||||||44
1758548030000|2025-09-22 13:33:50|||||||||28
1758548040000|2025-09-22 13:34:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|13
1758548050000|2025-09-22 13:34:10|426.5|425.9|426.5|425.9|426.7|426.1|426.5|425.9|141
1758548060000|2025-09-22 13:34:20|426.7|426.1|426.6|426|426.7|426.1|426.5|425.9|47
1758548070000|2025-09-22 13:34:30|426.7|426.1|426.7|426.1|426.7|426.1|426.5|425.9|108
1758548080000|2025-09-22 13:34:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|52
1758548090000|2025-09-22 13:34:50|426.6|426|426.5|425.9|426.7|426.1|426.5|425.9|91
1758548100000|2025-09-22 13:35:00|426.2|425.6|426.5|425.9|426.5|425.9|426.2|425.6|46
1758548110000|2025-09-22 13:35:10|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|49
1758548120000|2025-09-22 13:35:20|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|55
1758548130000|2025-09-22 13:35:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|88
1758548140000|2025-09-22 13:35:40|||||||||9
1758548150000|2025-09-22 13:35:50|426.6|426|426.5|425.9|426.6|426|426.5|425.9|8
1758548160000|2025-09-22 13:36:00|||||||||4
1758548170000|2025-09-22 13:36:10|||||||||15
1758548180000|2025-09-22 13:36:20|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|64
1758548190000|2025-09-22 13:36:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|50
1758548200000|2025-09-22 13:36:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|235
1758548210000|2025-09-22 13:36:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|94
1758548220000|2025-09-22 13:37:00|||||||||53
1758548230000|2025-09-22 13:37:10|||||||||29
1758548240000|2025-09-22 13:37:20|426.6|426|426.5|425.9|426.6|426|426.5|425.9|25
1758548250000|2025-09-22 13:37:30|||||||||35
1758548260000|2025-09-22 13:37:40|||||||||11
1758548270000|2025-09-22 13:37:50|||||||||4
1758548280000|2025-09-22 13:38:00|||||||||23
1758548290000|2025-09-22 13:38:10|||||||||4
1758548300000|2025-09-22 13:38:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|26
1758548310000|2025-09-22 13:38:30|426.1|425.5|426|425.4|426.1|425.5|426|425.4|34
1758548320000|2025-09-22 13:38:40|||||||||24
1758548330000|2025-09-22 13:38:50|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|64
1758548340000|2025-09-22 13:39:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|10
1758548350000|2025-09-22 13:39:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|36
1758548360000|2025-09-22 13:39:20|425.7|425.1|425.6|425|425.8|425.2|425.6|425|357
1758548370000|2025-09-22 13:39:30|||||||||21
1758548380000|2025-09-22 13:39:40|425.5|424.9|425.6|425|425.6|425|425.5|424.9|9
1758548390000|2025-09-22 13:39:50|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|301
1758548400000|2025-09-22 13:40:00|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|11
1758548410000|2025-09-22 13:40:10|||||||||3
1758548420000|2025-09-22 13:40:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1758548430000|2025-09-22 13:40:30|||||||||3
1758548440000|2025-09-22 13:40:40|||||||||26
1758548450000|2025-09-22 13:40:50|||||||||13
1758548460000|2025-09-22 13:41:00|||||||||9
1758548470000|2025-09-22 13:41:10|||||||||13
1758548480000|2025-09-22 13:41:20|425.6|425|425.5|424.9|425.6|425|425.5|424.9|28
1758548490000|2025-09-22 13:41:30|||||||||97
1758548500000|2025-09-22 13:41:40|||||||||9
1758548510000|2025-09-22 13:41:50|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|140
1758548520000|2025-09-22 13:42:00|425.2|424.6|424.8|424.2|425.2|424.6|424.8|424.2|538
1758548530000|2025-09-22 13:42:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|168
1758548540000|2025-09-22 13:42:20|||||||||30
1758548550000|2025-09-22 13:42:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|31
1758548560000|2025-09-22 13:42:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|84
1758548570000|2025-09-22 13:42:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|51
1758548580000|2025-09-22 13:43:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|28
1758548590000|2025-09-22 13:43:10|424.8|424.2|424.6|424|424.8|424.2|424.6|424|312
1758548600000|2025-09-22 13:43:20|||||||||147
1758548610000|2025-09-22 13:43:30|424.5|423.9|425.1|424.5|425.1|424.5|424.5|423.9|40
1758548620000|2025-09-22 13:43:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|11
1758548630000|2025-09-22 13:43:50|425|424.4|425|424.4|425.1|424.5|425|424.4|69
1758548640000|2025-09-22 13:44:00|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|150
1758548650000|2025-09-22 13:44:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|35
1758548660000|2025-09-22 13:44:20|||||||||64
1758548670000|2025-09-22 13:44:30|||||||||11
1758548680000|2025-09-22 13:44:40|425.2|424.6|425.1|424.5|425.3|424.7|425.1|424.5|23
1758548690000|2025-09-22 13:44:50|425|424.4|425|424.4|425|424.4|424.8|424.2|225
1758548700000|2025-09-22 13:45:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|16
1758548710000|2025-09-22 13:45:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|6
1758548720000|2025-09-22 13:45:20|||||||||29
1758548730000|2025-09-22 13:45:30|||||||||11
1758548740000|2025-09-22 13:45:40|||||||||226
1758548750000|2025-09-22 13:45:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|15
1758548760000|2025-09-22 13:46:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|51
1758548770000|2025-09-22 13:46:10|425.6|425|425.6|425|425.6|425|425.6|425|204
1758548780000|2025-09-22 13:46:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|17
1758548790000|2025-09-22 13:46:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|15
1758548800000|2025-09-22 13:46:40|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|3
1758548810000|2025-09-22 13:46:50|||||||||25
1758548820000|2025-09-22 13:47:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|18
1758548830000|2025-09-22 13:47:10|||||||||122
1758548840000|2025-09-22 13:47:20|||||||||1
1758548850000|2025-09-22 13:47:30|||||||||5
1758548860000|2025-09-22 13:47:40|||||||||50
1758548870000|2025-09-22 13:47:50|||||||||6
1758548880000|2025-09-22 13:48:00|||||||||13
1758548890000|2025-09-22 13:48:10|||||||||7
1758548900000|2025-09-22 13:48:20|||||||||9
1758548910000|2025-09-22 13:48:30|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|15
1758548920000|2025-09-22 13:48:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|3
1758548930000|2025-09-22 13:48:50|||||||||8
1758548940000|2025-09-22 13:49:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|74
1758548950000|2025-09-22 13:49:10|||||||||4
1758548960000|2025-09-22 13:49:20|||||||||567
1758548970000|2025-09-22 13:49:30|||||||||38
1758548980000|2025-09-22 13:49:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|428
1758548990000|2025-09-22 13:49:50|||||||||73
1758549000000|2025-09-22 13:50:00|||||||||4
1758549010000|2025-09-22 13:50:10|||||||||108
1758549020000|2025-09-22 13:50:20|||||||||29
1758549030000|2025-09-22 13:50:30|||||||||6
1758549040000|2025-09-22 13:50:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|26
1758549050000|2025-09-22 13:50:50|||||||||6
1758549060000|2025-09-22 13:51:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1758549070000|2025-09-22 13:51:10|||||||||63
1758549080000|2025-09-22 13:51:20|||||||||8
1758549090000|2025-09-22 13:51:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|26
1758549100000|2025-09-22 13:51:40|||||||||8
1758549110000|2025-09-22 13:51:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|23
1758549120000|2025-09-22 13:52:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|181
1758549130000|2025-09-22 13:52:10|||||||||4
1758549140000|2025-09-22 13:52:20|||||||||7
1758549150000|2025-09-22 13:52:30|||||||||10
1758549160000|2025-09-22 13:52:40|||||||||84
1758549170000|2025-09-22 13:52:50|||||||||3
1758549180000|2025-09-22 13:53:00|||||||||11
1758549190000|2025-09-22 13:53:10|||||||||2
1758549200000|2025-09-22 13:53:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|23
1758549210000|2025-09-22 13:53:30|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|48
1758549230000|2025-09-22 13:53:50|||||||||34
1758549240000|2025-09-22 13:54:00|425|424.4|425|424.4|425|424.4|425|424.4|121
1758549250000|2025-09-22 13:54:10|||||||||8
1758549260000|2025-09-22 13:54:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|73
1758549270000|2025-09-22 13:54:30|||||||||5
1758549280000|2025-09-22 13:54:40|425.4|424.8|425.2|424.6|425.5|424.9|425.2|424.6|13
1758549290000|2025-09-22 13:54:50|||||||||6
1758549300000|2025-09-22 13:55:00|||||||||197
1758549310000|2025-09-22 13:55:10|||||||||1
1758549320000|2025-09-22 13:55:20|||||||||8
1758549330000|2025-09-22 13:55:30|||||||||4
1758549340000|2025-09-22 13:55:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|22
1758549350000|2025-09-22 13:55:50|||||||||3
1758549360000|2025-09-22 13:56:00|||||||||13
1758549370000|2025-09-22 13:56:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|221
1758549380000|2025-09-22 13:56:20|||||||||46
1758549390000|2025-09-22 13:56:30|||||||||2
1758549400000|2025-09-22 13:56:40|||||||||2
1758549410000|2025-09-22 13:56:50|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|182
1758549420000|2025-09-22 13:57:00|||||||||2
1758549430000|2025-09-22 13:57:10|||||||||5
1758549440000|2025-09-22 13:57:20|||||||||3
1758549450000|2025-09-22 13:57:30|||||||||3
1758549460000|2025-09-22 13:57:40|||||||||26
1758549470000|2025-09-22 13:57:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|33
1758549480000|2025-09-22 13:58:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|4
1758549490000|2025-09-22 13:58:10|||||||||9
1758549500000|2025-09-22 13:58:20|||||||||5
1758549510000|2025-09-22 13:58:30|||||||||2
1758549520000|2025-09-22 13:58:40|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|7
1758549530000|2025-09-22 13:58:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1758549540000|2025-09-22 13:59:00|||||||||12
1758549550000|2025-09-22 13:59:10|||||||||3
1758549560000|2025-09-22 13:59:20|||||||||13
1758549570000|2025-09-22 13:59:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1758549580000|2025-09-22 13:59:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|37
1758549590000|2025-09-22 13:59:50|||||||||13
1758549600000|2025-09-22 14:00:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|594
1758549610000|2025-09-22 14:00:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|85
1758549620000|2025-09-22 14:00:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|11
1758549630000|2025-09-22 14:00:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1758549640000|2025-09-22 14:00:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|25
1758549650000|2025-09-22 14:00:50|425.5|424.9|425|424.4|425.5|424.9|425|424.4|212
1758549660000|2025-09-22 14:01:00|||||||||6
1758549670000|2025-09-22 14:01:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|116
1758549680000|2025-09-22 14:01:20|425|424.4|425.2|424.6|425.2|424.6|425|424.4|32
1758549690000|2025-09-22 14:01:30|425|424.4|425.2|424.6|425.2|424.6|425|424.4|37
1758549700000|2025-09-22 14:01:40|||||||||12
1758549720000|2025-09-22 14:02:00|||||||||10
1758549730000|2025-09-22 14:02:10|||||||||14
1758549740000|2025-09-22 14:02:20|425|424.4|425|424.4|425|424.4|425|424.4|146
1758549750000|2025-09-22 14:02:30|||||||||26
1758549760000|2025-09-22 14:02:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|11
1758549770000|2025-09-22 14:02:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|154
1758549780000|2025-09-22 14:03:00|||||||||4
1758549790000|2025-09-22 14:03:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|41
1758549800000|2025-09-22 14:03:20|||||||||50
1758549810000|2025-09-22 14:03:30|||||||||5
1758549820000|2025-09-22 14:03:40|||||||||4
1758549830000|2025-09-22 14:03:50|||||||||5
1758549840000|2025-09-22 14:04:00|||||||||26
1758549850000|2025-09-22 14:04:10|||||||||4
1758549860000|2025-09-22 14:04:20|||||||||13
1758549880000|2025-09-22 14:04:40|||||||||13
1758549890000|2025-09-22 14:04:50|||||||||43
1758549900000|2025-09-22 14:05:00|||||||||29
1758549920000|2025-09-22 14:05:20|||||||||274
1758549930000|2025-09-22 14:05:30|||||||||6
1758549940000|2025-09-22 14:05:40|||||||||25
1758549950000|2025-09-22 14:05:50|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|140
1758549960000|2025-09-22 14:06:00|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|40
1758549970000|2025-09-22 14:06:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|25
1758549980000|2025-09-22 14:06:20|425|424.4|425|424.4|425|424.4|425|424.4|6
1758549990000|2025-09-22 14:06:30|||||||||1
1758550000000|2025-09-22 14:06:40|||||||||4
1758550010000|2025-09-22 14:06:50|||||||||19
1758550020000|2025-09-22 14:07:00|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|23
1758550030000|2025-09-22 14:07:10|||||||||27
1758550040000|2025-09-22 14:07:20|||||||||9
1758550050000|2025-09-22 14:07:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|164
1758550060000|2025-09-22 14:07:40|||||||||9
1758550070000|2025-09-22 14:07:50|||||||||19
1758550080000|2025-09-22 14:08:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|9
1758550090000|2025-09-22 14:08:10|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|300
1758550100000|2025-09-22 14:08:20|||||||||2
1758550110000|2025-09-22 14:08:30|||||||||24
1758550120000|2025-09-22 14:08:40|||||||||27
1758550130000|2025-09-22 14:08:50|||||||||3
1758550140000|2025-09-22 14:09:00|||||||||9
1758550150000|2025-09-22 14:09:10|||||||||44
1758550160000|2025-09-22 14:09:20|||||||||206
1758550170000|2025-09-22 14:09:30|||||||||4
1758550180000|2025-09-22 14:09:40|||||||||118
1758550190000|2025-09-22 14:09:50|||||||||49
1758550200000|2025-09-22 14:10:00|||||||||136
1758550210000|2025-09-22 14:10:10|||||||||8
1758550220000|2025-09-22 14:10:20|||||||||5
1758550230000|2025-09-22 14:10:30|||||||||7
1758550240000|2025-09-22 14:10:40|424|423.4|424|423.4|424|423.4|424|423.4|28
1758550250000|2025-09-22 14:10:50|||||||||18
1758550260000|2025-09-22 14:11:00|||||||||22
1758550270000|2025-09-22 14:11:10|||||||||13
1758550280000|2025-09-22 14:11:20|||||||||41
1758550290000|2025-09-22 14:11:30|||||||||22
1758550300000|2025-09-22 14:11:40|||||||||18
1758550310000|2025-09-22 14:11:50|||||||||97
1758550320000|2025-09-22 14:12:00|||||||||14
1758550330000|2025-09-22 14:12:10|||||||||17
1758550340000|2025-09-22 14:12:20|||||||||13
1758550350000|2025-09-22 14:12:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|57
1758550360000|2025-09-22 14:12:40|||||||||11
1758550370000|2025-09-22 14:12:50|||||||||143
1758550380000|2025-09-22 14:13:00|||||||||10
1758550390000|2025-09-22 14:13:10|||||||||74
1758550400000|2025-09-22 14:13:20|||||||||13
1758550410000|2025-09-22 14:13:30|||||||||3
1758550420000|2025-09-22 14:13:40|||||||||9
1758550430000|2025-09-22 14:13:50|||||||||15
1758550440000|2025-09-22 14:14:00|||||||||2
1758550450000|2025-09-22 14:14:10|||||||||19
1758550460000|2025-09-22 14:14:20|||||||||13
1758550470000|2025-09-22 14:14:30|||||||||27
1758550480000|2025-09-22 14:14:40|||||||||9
1758550490000|2025-09-22 14:14:50|||||||||47
1758550500000|2025-09-22 14:15:00|||||||||40
1758550510000|2025-09-22 14:15:10|||||||||47
1758550520000|2025-09-22 14:15:20|||||||||14
1758550530000|2025-09-22 14:15:30|||||||||6
1758550540000|2025-09-22 14:15:40|||||||||23
1758550550000|2025-09-22 14:15:50|||||||||16
1758550560000|2025-09-22 14:16:00|||||||||21
1758550570000|2025-09-22 14:16:10|||||||||5
1758550580000|2025-09-22 14:16:20|||||||||26
1758550590000|2025-09-22 14:16:30|||||||||21
1758550600000|2025-09-22 14:16:40|||||||||10
1758550610000|2025-09-22 14:16:50|||||||||90
1758550620000|2025-09-22 14:17:00|||||||||125
1758550630000|2025-09-22 14:17:10|||||||||16
1758550640000|2025-09-22 14:17:20|||||||||5
1758550650000|2025-09-22 14:17:30|||||||||36
1758550660000|2025-09-22 14:17:40|||||||||6
1758550670000|2025-09-22 14:17:50|||||||||24
1758550680000|2025-09-22 14:18:00|||||||||2
1758550690000|2025-09-22 14:18:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|28
1758550700000|2025-09-22 14:18:20|||||||||60
1758550710000|2025-09-22 14:18:30|||||||||33
1758550720000|2025-09-22 14:18:40|||||||||27
1758550730000|2025-09-22 14:18:50|||||||||22
1758550740000|2025-09-22 14:19:00|||||||||27
1758550750000|2025-09-22 14:19:10|||||||||10
1758550760000|2025-09-22 14:19:20|||||||||29
1758550770000|2025-09-22 14:19:30|||||||||127
1758550780000|2025-09-22 14:19:40|||||||||11
1758550790000|2025-09-22 14:19:50|||||||||20
1758550800000|2025-09-22 14:20:00|||||||||2
1758550810000|2025-09-22 14:20:10|||||||||29
1758550820000|2025-09-22 14:20:20|||||||||59
1758550830000|2025-09-22 14:20:30|||||||||17
1758550840000|2025-09-22 14:20:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|18
1758550850000|2025-09-22 14:20:50|||||||||27
1758550860000|2025-09-22 14:21:00|424|423.4|424|423.4|424|423.4|424|423.4|38
1758550870000|2025-09-22 14:21:10|||||||||18
1758550880000|2025-09-22 14:21:20|||||||||17
1758550890000|2025-09-22 14:21:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|125
1758550900000|2025-09-22 14:21:40|||||||||8
1758550910000|2025-09-22 14:21:50|||||||||11
1758550920000|2025-09-22 14:22:00|||||||||19
1758550930000|2025-09-22 14:22:10|||||||||59
1758550940000|2025-09-22 14:22:20|||||||||15
1758550950000|2025-09-22 14:22:30|||||||||8
1758550960000|2025-09-22 14:22:40|||||||||43
1758550970000|2025-09-22 14:22:50|||||||||108
1758550980000|2025-09-22 14:23:00|||||||||10
1758550990000|2025-09-22 14:23:10|||||||||5
1758551000000|2025-09-22 14:23:20|||||||||62
1758551010000|2025-09-22 14:23:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1758551020000|2025-09-22 14:23:40|||||||||11
1758551030000|2025-09-22 14:23:50|||||||||15
1758551040000|2025-09-22 14:24:00|||||||||10
1758551050000|2025-09-22 14:24:10|||||||||10
1758551070000|2025-09-22 14:24:30|||||||||13
1758551080000|2025-09-22 14:24:40|||||||||5
1758551090000|2025-09-22 14:24:50|||||||||3
1758551100000|2025-09-22 14:25:00|||||||||33
1758551110000|2025-09-22 14:25:10|||||||||16
1758551120000|2025-09-22 14:25:20|||||||||14
1758551130000|2025-09-22 14:25:30|||||||||2
1758551140000|2025-09-22 14:25:40|||||||||96
1758551150000|2025-09-22 14:25:50|||||||||5
1758551160000|2025-09-22 14:26:00|||||||||30
1758551170000|2025-09-22 14:26:10|||||||||13
1758551180000|2025-09-22 14:26:20|||||||||25
1758551190000|2025-09-22 14:26:30|||||||||25
1758551200000|2025-09-22 14:26:40|||||||||5
1758551210000|2025-09-22 14:26:50|||||||||13
1758551220000|2025-09-22 14:27:00|||||||||28
1758551230000|2025-09-22 14:27:10|||||||||18
1758551240000|2025-09-22 14:27:20|||||||||17
1758551250000|2025-09-22 14:27:30|||||||||14
1758551260000|2025-09-22 14:27:40|||||||||29
1758551270000|2025-09-22 14:27:50|||||||||13
1758551280000|2025-09-22 14:28:00|||||||||41
1758551290000|2025-09-22 14:28:10|||||||||12
1758551300000|2025-09-22 14:28:20|||||||||11
1758551310000|2025-09-22 14:28:30|||||||||29
1758551320000|2025-09-22 14:28:40|||||||||72
1758551330000|2025-09-22 14:28:50|||||||||3
1758551340000|2025-09-22 14:29:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|29
1758551350000|2025-09-22 14:29:10|||||||||5
1758551360000|2025-09-22 14:29:20|||||||||9
1758551370000|2025-09-22 14:29:30|||||||||14
1758551380000|2025-09-22 14:29:40|||||||||1
1758551390000|2025-09-22 14:29:50|||||||||12
1758551400000|2025-09-22 14:30:00|||||||||40
1758551410000|2025-09-22 14:30:10|||||||||13
1758551420000|2025-09-22 14:30:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|4
1758551430000|2025-09-22 14:30:30|||||||||4
1758551440000|2025-09-22 14:30:40|||||||||2
1758551450000|2025-09-22 14:30:50|||||||||17
1758551460000|2025-09-22 14:31:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|18
1758551470000|2025-09-22 14:31:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|7
1758551480000|2025-09-22 14:31:20|424|423.4|424|423.4|424|423.4|424|423.4|24
1758551490000|2025-09-22 14:31:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|8
1758551500000|2025-09-22 14:31:40|||||||||752
1758551510000|2025-09-22 14:31:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|38
1758551530000|2025-09-22 14:32:10|||||||||1
1758551540000|2025-09-22 14:32:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|14
1758551550000|2025-09-22 14:32:30|||||||||3
1758551560000|2025-09-22 14:32:40|||||||||15
1758551570000|2025-09-22 14:32:50|||||||||7
1758551580000|2025-09-22 14:33:00|||||||||8
1758551590000|2025-09-22 14:33:10|||||||||7
1758551600000|2025-09-22 14:33:20|||||||||2
1758551610000|2025-09-22 14:33:30|||||||||7
1758551620000|2025-09-22 14:33:40|||||||||2
1758551630000|2025-09-22 14:33:50|||||||||27
1758551640000|2025-09-22 14:34:00|||||||||7
1758551650000|2025-09-22 14:34:10|||||||||10
1758551660000|2025-09-22 14:34:20|||||||||12
1758551670000|2025-09-22 14:34:30|||||||||8
1758551680000|2025-09-22 14:34:40|||||||||4
1758551690000|2025-09-22 14:34:50|||||||||208
1758551700000|2025-09-22 14:35:00|||||||||206
1758551710000|2025-09-22 14:35:10|||||||||8
1758551720000|2025-09-22 14:35:20|||||||||15
1758551730000|2025-09-22 14:35:30|||||||||1
1758551740000|2025-09-22 14:35:40|||||||||21
1758551750000|2025-09-22 14:35:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|250
1758551760000|2025-09-22 14:36:00|||||||||27
1758551770000|2025-09-22 14:36:10|||||||||6
1758551780000|2025-09-22 14:36:20|||||||||3
1758551790000|2025-09-22 14:36:30|||||||||10
1758551800000|2025-09-22 14:36:40|||||||||11
1758551810000|2025-09-22 14:36:50|||||||||14
1758551820000|2025-09-22 14:37:00|||||||||3
1758551830000|2025-09-22 14:37:10|||||||||20
1758551840000|2025-09-22 14:37:20|||||||||7
1758551850000|2025-09-22 14:37:30|||||||||2
1758551860000|2025-09-22 14:37:40|||||||||13
1758551870000|2025-09-22 14:37:50|||||||||19
1758551880000|2025-09-22 14:38:00|||||||||23
1758551890000|2025-09-22 14:38:10|||||||||5
1758551900000|2025-09-22 14:38:20|||||||||1
1758551910000|2025-09-22 14:38:30|||||||||42
1758551920000|2025-09-22 14:38:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|31
1758551930000|2025-09-22 14:38:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1758551940000|2025-09-22 14:39:00|||||||||941
1758551950000|2025-09-22 14:39:10|||||||||32
1758551960000|2025-09-22 14:39:20|||||||||3
1758551970000|2025-09-22 14:39:30|424.6|424|424.8|424.2|424.8|424.2|424.6|424|312
1758551980000|2025-09-22 14:39:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|26
1758551990000|2025-09-22 14:39:50|||||||||35
1758552000000|2025-09-22 14:40:00|||||||||25
1758552010000|2025-09-22 14:40:10|||||||||3
1758552020000|2025-09-22 14:40:20|||||||||14
1758552030000|2025-09-22 14:40:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1758552040000|2025-09-22 14:40:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|26
1758552050000|2025-09-22 14:40:50|425.1|424.5|425.3|424.7|425.4|424.8|425.1|424.5|59
1758552060000|2025-09-22 14:41:00|||||||||19
1758552070000|2025-09-22 14:41:10|||||||||64
1758552080000|2025-09-22 14:41:20|||||||||11
1758552090000|2025-09-22 14:41:30|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|88
1758552100000|2025-09-22 14:41:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1758552120000|2025-09-22 14:42:00|||||||||149
1758552130000|2025-09-22 14:42:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|77
1758552140000|2025-09-22 14:42:20|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|156
1758552150000|2025-09-22 14:42:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|19
1758552160000|2025-09-22 14:42:40|||||||||10
1758552170000|2025-09-22 14:42:50|||||||||34
1758552180000|2025-09-22 14:43:00|||||||||230
1758552190000|2025-09-22 14:43:10|||||||||7
1758552200000|2025-09-22 14:43:20|||||||||59
1758552210000|2025-09-22 14:43:30|||||||||130
1758552220000|2025-09-22 14:43:40|||||||||3
1758552230000|2025-09-22 14:43:50|||||||||10
1758552240000|2025-09-22 14:44:00|||||||||12
1758552250000|2025-09-22 14:44:10|||||||||19
1758552260000|2025-09-22 14:44:20|||||||||9
1758552270000|2025-09-22 14:44:30|||||||||24
1758552280000|2025-09-22 14:44:40|||||||||213
1758552290000|2025-09-22 14:44:50|||||||||20
1758552300000|2025-09-22 14:45:00|||||||||10
1758552310000|2025-09-22 14:45:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|127
1758552320000|2025-09-22 14:45:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|17
1758552330000|2025-09-22 14:45:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|300
1758552340000|2025-09-22 14:45:40|||||||||6
1758552360000|2025-09-22 14:46:00|||||||||7
1758552380000|2025-09-22 14:46:20|||||||||12
1758552390000|2025-09-22 14:46:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|22
1758552400000|2025-09-22 14:46:40|||||||||251
1758552410000|2025-09-22 14:46:50|||||||||99
1758552420000|2025-09-22 14:47:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|116
1758552430000|2025-09-22 14:47:10|||||||||8
1758552450000|2025-09-22 14:47:30|||||||||20
1758552460000|2025-09-22 14:47:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|9
1758552470000|2025-09-22 14:47:50|||||||||28
1758552480000|2025-09-22 14:48:00|||||||||13
1758552490000|2025-09-22 14:48:10|||||||||2
1758552500000|2025-09-22 14:48:20|||||||||13
1758552510000|2025-09-22 14:48:30|||||||||9
1758552520000|2025-09-22 14:48:40|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|21
1758552540000|2025-09-22 14:49:00|||||||||10
1758552550000|2025-09-22 14:49:10|||||||||18
1758552560000|2025-09-22 14:49:20|||||||||8
1758552570000|2025-09-22 14:49:30|||||||||11
1758552580000|2025-09-22 14:49:40|424.6|424|424.6|424|424.6|424|424.6|424|11
1758552590000|2025-09-22 14:49:50|424.4|423.8|424.6|424|424.6|424|424.4|423.8|611
1758552600000|2025-09-22 14:50:00|||||||||29
1758552610000|2025-09-22 14:50:10|||||||||7
1758552620000|2025-09-22 14:50:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|35
1758552630000|2025-09-22 14:50:30|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|252
1758552640000|2025-09-22 14:50:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|6
1758552650000|2025-09-22 14:50:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1758552660000|2025-09-22 14:51:00|||||||||2
1758552670000|2025-09-22 14:51:10|||||||||1
1758552680000|2025-09-22 14:51:20|||||||||14
1758552690000|2025-09-22 14:51:30|||||||||4
1758552700000|2025-09-22 14:51:40|||||||||51
1758552710000|2025-09-22 14:51:50|||||||||30
1758552720000|2025-09-22 14:52:00|||||||||4
1758552730000|2025-09-22 14:52:10|||||||||5
1758552740000|2025-09-22 14:52:20|||||||||14
1758552750000|2025-09-22 14:52:30|||||||||37
1758552760000|2025-09-22 14:52:40|||||||||23
1758552770000|2025-09-22 14:52:50|||||||||33
1758552780000|2025-09-22 14:53:00|424.9|424.3|425.3|424.7|425.3|424.7|424.9|424.3|106
1758552790000|2025-09-22 14:53:10|||||||||1
1758552800000|2025-09-22 14:53:20|||||||||61
1758552810000|2025-09-22 14:53:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|28
1758552820000|2025-09-22 14:53:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|13
1758552830000|2025-09-22 14:53:50|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|1
1758552840000|2025-09-22 14:54:00|||||||||26
1758552850000|2025-09-22 14:54:10|||||||||12
1758552860000|2025-09-22 14:54:20|||||||||14
1758552870000|2025-09-22 14:54:30|||||||||8
1758552880000|2025-09-22 14:54:40|||||||||2
1758552890000|2025-09-22 14:54:50|||||||||41
1758552900000|2025-09-22 14:55:00|||||||||21
1758552910000|2025-09-22 14:55:10|||||||||26
1758552920000|2025-09-22 14:55:20|||||||||21
1758552930000|2025-09-22 14:55:30|||||||||3
1758552940000|2025-09-22 14:55:40|||||||||10
1758552950000|2025-09-22 14:55:50|||||||||3
1758552960000|2025-09-22 14:56:00|||||||||9
1758552970000|2025-09-22 14:56:10|||||||||20
1758552980000|2025-09-22 14:56:20|||||||||20
1758552990000|2025-09-22 14:56:30|||||||||10
1758553000000|2025-09-22 14:56:40|||||||||3
1758553010000|2025-09-22 14:56:50|||||||||17
1758553020000|2025-09-22 14:57:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|17
1758553030000|2025-09-22 14:57:10|||||||||22
1758553040000|2025-09-22 14:57:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1758553050000|2025-09-22 14:57:30|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|200
1758553060000|2025-09-22 14:57:40|||||||||3
1758553070000|2025-09-22 14:57:50|||||||||12
1758553080000|2025-09-22 14:58:00|||||||||5
1758553090000|2025-09-22 14:58:10|||||||||92
1758553100000|2025-09-22 14:58:20|||||||||3
1758553110000|2025-09-22 14:58:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|34
1758553120000|2025-09-22 14:58:40|||||||||5
1758553130000|2025-09-22 14:58:50|||||||||41
1758553140000|2025-09-22 14:59:00|||||||||37
1758553160000|2025-09-22 14:59:20|||||||||17
1758553170000|2025-09-22 14:59:30|||||||||8
1758553180000|2025-09-22 14:59:40|||||||||6
1758553190000|2025-09-22 14:59:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|372
1758553200000|2025-09-22 15:00:00|425.3|424.7|425.8|425.2|425.9|425.3|425.3|424.7|288
1758553210000|2025-09-22 15:00:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|141
1758553220000|2025-09-22 15:00:20|||||||||12
1758553230000|2025-09-22 15:00:30|||||||||35
1758553240000|2025-09-22 15:00:40|||||||||59
1758553250000|2025-09-22 15:00:50|||||||||17
1758553270000|2025-09-22 15:01:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|152
1758553280000|2025-09-22 15:01:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|7
1758553290000|2025-09-22 15:01:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|6
1758553300000|2025-09-22 15:01:40|||||||||4
1758553310000|2025-09-22 15:01:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|16
1758553320000|2025-09-22 15:02:00|||||||||15
1758553330000|2025-09-22 15:02:10|||||||||24
1758553340000|2025-09-22 15:02:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|25
1758553350000|2025-09-22 15:02:30|||||||||107
1758553360000|2025-09-22 15:02:40|||||||||39
1758553370000|2025-09-22 15:02:50|||||||||13
1758553380000|2025-09-22 15:03:00|||||||||10
1758553390000|2025-09-22 15:03:10|||||||||11
1758553400000|2025-09-22 15:03:20|||||||||4
1758553410000|2025-09-22 15:03:30|||||||||15
1758553420000|2025-09-22 15:03:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|85
1758553430000|2025-09-22 15:03:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|117
1758553440000|2025-09-22 15:04:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|6
1758553450000|2025-09-22 15:04:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|54
1758553460000|2025-09-22 15:04:20|||||||||40
1758553470000|2025-09-22 15:04:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|41
1758553480000|2025-09-22 15:04:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|80
1758553490000|2025-09-22 15:04:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1758553500000|2025-09-22 15:05:00|||||||||141
1758553510000|2025-09-22 15:05:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|19
1758553520000|2025-09-22 15:05:20|||||||||21
1758553530000|2025-09-22 15:05:30|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|137
1758553540000|2025-09-22 15:05:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1758553550000|2025-09-22 15:05:50|||||||||2
1758553560000|2025-09-22 15:06:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|6
1758553570000|2025-09-22 15:06:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1758553580000|2025-09-22 15:06:20|||||||||11
1758553590000|2025-09-22 15:06:30|||||||||27
1758553600000|2025-09-22 15:06:40|||||||||12
1758553610000|2025-09-22 15:06:50|||||||||10
1758553620000|2025-09-22 15:07:00|||||||||2
1758553630000|2025-09-22 15:07:10|||||||||13
1758553640000|2025-09-22 15:07:20|||||||||112
1758553650000|2025-09-22 15:07:30|||||||||13
1758553660000|2025-09-22 15:07:40|||||||||14
1758553670000|2025-09-22 15:07:50|||||||||29
1758553680000|2025-09-22 15:08:00|||||||||41
1758553690000|2025-09-22 15:08:10|||||||||4
1758553700000|2025-09-22 15:08:20|||||||||11
1758553720000|2025-09-22 15:08:40|||||||||9
1758553730000|2025-09-22 15:08:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|67
1758553740000|2025-09-22 15:09:00|||||||||20
1758553750000|2025-09-22 15:09:10|||||||||21
1758553760000|2025-09-22 15:09:20|||||||||6
1758553770000|2025-09-22 15:09:30|||||||||9
1758553780000|2025-09-22 15:09:40|||||||||40
1758553790000|2025-09-22 15:09:50|||||||||22
1758553800000|2025-09-22 15:10:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1758553810000|2025-09-22 15:10:10|||||||||58
1758553820000|2025-09-22 15:10:20|||||||||30
1758553830000|2025-09-22 15:10:30|||||||||3
1758553850000|2025-09-22 15:10:50|||||||||23
1758553860000|2025-09-22 15:11:00|||||||||37
1758553870000|2025-09-22 15:11:10|||||||||31
1758553880000|2025-09-22 15:11:20|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|4
1758553890000|2025-09-22 15:11:30|424.9|424.3|424.9|424.3|425.1|424.5|424.9|424.3|104
1758553900000|2025-09-22 15:11:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1758553910000|2025-09-22 15:11:50|||||||||5
1758553920000|2025-09-22 15:12:00|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|22
1758553930000|2025-09-22 15:12:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|14
1758553940000|2025-09-22 15:12:20|||||||||41
1758553950000|2025-09-22 15:12:30|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|2
1758553960000|2025-09-22 15:12:40|||||||||74
1758553970000|2025-09-22 15:12:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|5
1758553980000|2025-09-22 15:13:00|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|2
1758553990000|2025-09-22 15:13:10|||||||||8
1758554000000|2025-09-22 15:13:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|27
1758554010000|2025-09-22 15:13:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|7
1758554020000|2025-09-22 15:13:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|17
1758554030000|2025-09-22 15:13:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|42
1758554040000|2025-09-22 15:14:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1758554050000|2025-09-22 15:14:10|||||||||19
1758554060000|2025-09-22 15:14:20|424.6|424|424.6|424|424.7|424.1|424.6|424|0
1758554070000|2025-09-22 15:14:30|||||||||12
1758554080000|2025-09-22 15:14:40|||||||||47
1758554090000|2025-09-22 15:14:50|||||||||10
1758554100000|2025-09-22 15:15:00|||||||||9
1758554110000|2025-09-22 15:15:10|||||||||3
1758554120000|2025-09-22 15:15:20|||||||||13
1758554130000|2025-09-22 15:15:30|||||||||11
1758554140000|2025-09-22 15:15:40|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|11
1758554150000|2025-09-22 15:15:50|||||||||1
1758554160000|2025-09-22 15:16:00|424.6|424|424.6|424|424.6|424|424.6|424|37
1758554170000|2025-09-22 15:16:10|||||||||7
1758554180000|2025-09-22 15:16:20|||||||||5
1758554190000|2025-09-22 15:16:30|||||||||12
1758554200000|2025-09-22 15:16:40|||||||||20
1758554210000|2025-09-22 15:16:50|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|27
1758554220000|2025-09-22 15:17:00|424.6|424|424.6|424|424.6|424|424.6|424|29
1758554230000|2025-09-22 15:17:10|||||||||15
1758554240000|2025-09-22 15:17:20|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|255
1758554250000|2025-09-22 15:17:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|21
1758554260000|2025-09-22 15:17:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1758554270000|2025-09-22 15:17:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|10
1758554280000|2025-09-22 15:18:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|23
1758554290000|2025-09-22 15:18:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|16
1758554300000|2025-09-22 15:18:20|||||||||8
1758554310000|2025-09-22 15:18:30|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|15
1758554320000|2025-09-22 15:18:40|||||||||4
1758554330000|2025-09-22 15:18:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|30
1758554340000|2025-09-22 15:19:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|22
1758554350000|2025-09-22 15:19:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|9
1758554360000|2025-09-22 15:19:20|||||||||5
1758554370000|2025-09-22 15:19:30|||||||||11
1758554380000|2025-09-22 15:19:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1758554390000|2025-09-22 15:19:50|||||||||2
1758554410000|2025-09-22 15:20:10|||||||||1
1758554430000|2025-09-22 15:20:30|||||||||31
1758554440000|2025-09-22 15:20:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|45
1758554450000|2025-09-22 15:20:50|||||||||30
1758554460000|2025-09-22 15:21:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|114
1758554470000|2025-09-22 15:21:10|||||||||9
1758554480000|2025-09-22 15:21:20|||||||||44
1758554500000|2025-09-22 15:21:40|||||||||22
1758554510000|2025-09-22 15:21:50|||||||||34
1758554520000|2025-09-22 15:22:00|||||||||59
1758554530000|2025-09-22 15:22:10|||||||||32
1758554540000|2025-09-22 15:22:20|||||||||99
1758554550000|2025-09-22 15:22:30|||||||||10
1758554560000|2025-09-22 15:22:40|||||||||10
1758554570000|2025-09-22 15:22:50|||||||||19
1758554580000|2025-09-22 15:23:00|||||||||18
1758554590000|2025-09-22 15:23:10|||||||||23
1758554600000|2025-09-22 15:23:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|26
1758554610000|2025-09-22 15:23:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|37
1758554620000|2025-09-22 15:23:40|||||||||18
1758554630000|2025-09-22 15:23:50|||||||||10
1758554640000|2025-09-22 15:24:00|||||||||29
1758554650000|2025-09-22 15:24:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|12
1758554660000|2025-09-22 15:24:20|||||||||19
1758554670000|2025-09-22 15:24:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|105
1758554680000|2025-09-22 15:24:40|||||||||5
1758554690000|2025-09-22 15:24:50|||||||||2
1758554700000|2025-09-22 15:25:00|||||||||6
1758554720000|2025-09-22 15:25:20|||||||||24
1758554730000|2025-09-22 15:25:30|||||||||11
1758554740000|2025-09-22 15:25:40|||||||||1
1758554750000|2025-09-22 15:25:50|||||||||5
1758554760000|2025-09-22 15:26:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|50
1758554770000|2025-09-22 15:26:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|40
1758554780000|2025-09-22 15:26:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|8
1758554790000|2025-09-22 15:26:30|||||||||24
1758554800000|2025-09-22 15:26:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|20
1758554810000|2025-09-22 15:26:50|||||||||64
1758554820000|2025-09-22 15:27:00|||||||||11
1758554830000|2025-09-22 15:27:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|29
1758554840000|2025-09-22 15:27:20|||||||||1
1758554860000|2025-09-22 15:27:40|||||||||59
1758554870000|2025-09-22 15:27:50|||||||||12
1758554880000|2025-09-22 15:28:00|||||||||1
1758554890000|2025-09-22 15:28:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|14
1758554900000|2025-09-22 15:28:20|||||||||12
1758554910000|2025-09-22 15:28:30|424|423.4|424.3|423.7|424.3|423.7|424|423.4|11
1758554920000|2025-09-22 15:28:40|||||||||1
1758554930000|2025-09-22 15:28:50|||||||||83
1758554940000|2025-09-22 15:29:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|8
1758554950000|2025-09-22 15:29:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|13
1758554960000|2025-09-22 15:29:20|||||||||11
1758554970000|2025-09-22 15:29:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|32
1758554980000|2025-09-22 15:29:40|||||||||6
1758554990000|2025-09-22 15:29:50|||||||||22
1758555000000|2025-09-22 15:30:00|||||||||37
1758555010000|2025-09-22 15:30:10|||||||||1
1758555020000|2025-09-22 15:30:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|20
1758555030000|2025-09-22 15:30:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|46
1758555040000|2025-09-22 15:30:40|||||||||4
1758555050000|2025-09-22 15:30:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1758555060000|2025-09-22 15:31:00|||||||||63
1758555070000|2025-09-22 15:31:10|||||||||6
1758555080000|2025-09-22 15:31:20|||||||||8
1758555090000|2025-09-22 15:31:30|||||||||1
1758555100000|2025-09-22 15:31:40|||||||||4
1758555110000|2025-09-22 15:31:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1758555120000|2025-09-22 15:32:00|||||||||2
1758555130000|2025-09-22 15:32:10|||||||||1
1758555140000|2025-09-22 15:32:20|||||||||2
1758555150000|2025-09-22 15:32:30|||||||||145
1758555170000|2025-09-22 15:32:50|||||||||45
1758555180000|2025-09-22 15:33:00|||||||||33
1758555190000|2025-09-22 15:33:10|||||||||94
1758555200000|2025-09-22 15:33:20|||||||||18
1758555210000|2025-09-22 15:33:30|||||||||1
1758555220000|2025-09-22 15:33:40|||||||||8
1758555230000|2025-09-22 15:33:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|210
1758555240000|2025-09-22 15:34:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|28
1758555250000|2025-09-22 15:34:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|15
1758555260000|2025-09-22 15:34:20|||||||||117
1758555270000|2025-09-22 15:34:30|||||||||68
1758555280000|2025-09-22 15:34:40|||||||||7
1758555290000|2025-09-22 15:34:50|||||||||23
1758555310000|2025-09-22 15:35:10|||||||||1
1758555320000|2025-09-22 15:35:20|||||||||27
1758555330000|2025-09-22 15:35:30|||||||||2
1758555340000|2025-09-22 15:35:40|||||||||1
1758555350000|2025-09-22 15:35:50|||||||||5
1758555360000|2025-09-22 15:36:00|||||||||13
1758555370000|2025-09-22 15:36:10|||||||||12
1758555380000|2025-09-22 15:36:20|||||||||22
1758555390000|2025-09-22 15:36:30|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|20
1758555400000|2025-09-22 15:36:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|60
1758555410000|2025-09-22 15:36:50|||||||||8
1758555420000|2025-09-22 15:37:00|||||||||4
1758555440000|2025-09-22 15:37:20|||||||||5
1758555450000|2025-09-22 15:37:30|424.6|424|424.6|424|424.6|424|424.6|424|27
1758555460000|2025-09-22 15:37:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|27
1758555470000|2025-09-22 15:37:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|43
1758555480000|2025-09-22 15:38:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|32
1758555490000|2025-09-22 15:38:10|||||||||4
1758555500000|2025-09-22 15:38:20|||||||||13
1758555510000|2025-09-22 15:38:30|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|116
1758555520000|2025-09-22 15:38:40|||||||||10
1758555530000|2025-09-22 15:38:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|8
1758555540000|2025-09-22 15:39:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1758555550000|2025-09-22 15:39:10|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|23
1758555560000|2025-09-22 15:39:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|52
1758555570000|2025-09-22 15:39:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|13
1758555580000|2025-09-22 15:39:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1758555590000|2025-09-22 15:39:50|||||||||7
1758555600000|2025-09-22 15:40:00|||||||||11
1758555610000|2025-09-22 15:40:10|||||||||8
1758555620000|2025-09-22 15:40:20|||||||||15
1758555640000|2025-09-22 15:40:40|||||||||18
1758555650000|2025-09-22 15:40:50|||||||||11
1758555660000|2025-09-22 15:41:00|||||||||16
1758555670000|2025-09-22 15:41:10|||||||||9
1758555680000|2025-09-22 15:41:20|||||||||8
1758555690000|2025-09-22 15:41:30|||||||||5
1758555700000|2025-09-22 15:41:40|||||||||8
1758555710000|2025-09-22 15:41:50|||||||||14
1758555720000|2025-09-22 15:42:00|||||||||20
1758555730000|2025-09-22 15:42:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|63
1758555740000|2025-09-22 15:42:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|81
1758555750000|2025-09-22 15:42:30|||||||||42
1758555760000|2025-09-22 15:42:40|||||||||3
1758555770000|2025-09-22 15:42:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1758555780000|2025-09-22 15:43:00|||||||||2
1758555790000|2025-09-22 15:43:10|||||||||2
1758555800000|2025-09-22 15:43:20|||||||||2
1758555810000|2025-09-22 15:43:30|||||||||3
1758555820000|2025-09-22 15:43:40|||||||||1
1758555830000|2025-09-22 15:43:50|||||||||6
1758555840000|2025-09-22 15:44:00|||||||||2
1758555850000|2025-09-22 15:44:10|||||||||4
1758555860000|2025-09-22 15:44:20|||||||||4
1758555870000|2025-09-22 15:44:30|||||||||2
1758555890000|2025-09-22 15:44:50|||||||||5
1758555900000|2025-09-22 15:45:00|||||||||8
1758555910000|2025-09-22 15:45:10|||||||||8
1758555920000|2025-09-22 15:45:20|||||||||4
1758555930000|2025-09-22 15:45:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|34
1758555940000|2025-09-22 15:45:40|||||||||6
1758555950000|2025-09-22 15:45:50|||||||||3
1758555960000|2025-09-22 15:46:00|||||||||3
1758555970000|2025-09-22 15:46:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|6
1758555980000|2025-09-22 15:46:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1758555990000|2025-09-22 15:46:30|||||||||3
1758556000000|2025-09-22 15:46:40|||||||||4
1758556010000|2025-09-22 15:46:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|1
1758556030000|2025-09-22 15:47:10|||||||||2
1758556040000|2025-09-22 15:47:20|||||||||3
1758556050000|2025-09-22 15:47:30|||||||||2
1758556060000|2025-09-22 15:47:40|||||||||8
1758556070000|2025-09-22 15:47:50|||||||||9
1758556090000|2025-09-22 15:48:10|||||||||1
1758556100000|2025-09-22 15:48:20|||||||||14
1758556110000|2025-09-22 15:48:30|||||||||2
1758556120000|2025-09-22 15:48:40|||||||||3
1758556130000|2025-09-22 15:48:50|||||||||4
1758556140000|2025-09-22 15:49:00|||||||||5
1758556150000|2025-09-22 15:49:10|||||||||5
1758556160000|2025-09-22 15:49:20|||||||||7
1758556170000|2025-09-22 15:49:30|||||||||2
1758556180000|2025-09-22 15:49:40|||||||||32
1758556190000|2025-09-22 15:49:50|||||||||3
1758556200000|2025-09-22 15:50:00|||||||||1
1758556210000|2025-09-22 15:50:10|||||||||2
1758556220000|2025-09-22 15:50:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|8
1758556230000|2025-09-22 15:50:30|||||||||1
1758556240000|2025-09-22 15:50:40|||||||||1
1758556250000|2025-09-22 15:50:50|||||||||1
1758556260000|2025-09-22 15:51:00|||||||||3
1758556270000|2025-09-22 15:51:10|||||||||7
1758556280000|2025-09-22 15:51:20|||||||||4
1758556290000|2025-09-22 15:51:30|||||||||2
1758556300000|2025-09-22 15:51:40|||||||||12
1758556310000|2025-09-22 15:51:50|||||||||7
1758556320000|2025-09-22 15:52:00|||||||||6
1758556330000|2025-09-22 15:52:10|||||||||10
1758556340000|2025-09-22 15:52:20|||||||||14
1758556350000|2025-09-22 15:52:30|||||||||11
1758556360000|2025-09-22 15:52:40|||||||||9
1758556370000|2025-09-22 15:52:50|||||||||11
1758556380000|2025-09-22 15:53:00|||||||||3
1758556390000|2025-09-22 15:53:10|||||||||13
1758556400000|2025-09-22 15:53:20|||||||||3
1758556410000|2025-09-22 15:53:30|||||||||14
1758556430000|2025-09-22 15:53:50|||||||||3
1758556440000|2025-09-22 15:54:00|||||||||9
1758556460000|2025-09-22 15:54:20|||||||||9
1758556470000|2025-09-22 15:54:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|52
1758556480000|2025-09-22 15:54:40|||||||||2
1758556490000|2025-09-22 15:54:50|||||||||4
1758556510000|2025-09-22 15:55:10|||||||||1
1758556520000|2025-09-22 15:55:20|||||||||22
1758556530000|2025-09-22 15:55:30|||||||||1
1758556540000|2025-09-22 15:55:40|||||||||1
1758556560000|2025-09-22 15:56:00|||||||||15
1758556570000|2025-09-22 15:56:10|||||||||27
1758556580000|2025-09-22 15:56:20|||||||||3
1758556590000|2025-09-22 15:56:30|||||||||2
1758556600000|2025-09-22 15:56:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|12
1758556610000|2025-09-22 15:56:50|||||||||3
1758556620000|2025-09-22 15:57:00|||||||||3
1758556630000|2025-09-22 15:57:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|124
1758556640000|2025-09-22 15:57:20|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|18
1758556650000|2025-09-22 15:57:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|38
1758556660000|2025-09-22 15:57:40|||||||||14
1758556670000|2025-09-22 15:57:50|||||||||7
1758556680000|2025-09-22 15:58:00|||||||||1
1758556690000|2025-09-22 15:58:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1758556700000|2025-09-22 15:58:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1758556710000|2025-09-22 15:58:30|||||||||4
1758556720000|2025-09-22 15:58:40|||||||||6
1758556730000|2025-09-22 15:58:50|||||||||5
1758556740000|2025-09-22 15:59:00|||||||||1
1758556750000|2025-09-22 15:59:10|||||||||3
1758556760000|2025-09-22 15:59:20|||||||||31
1758556770000|2025-09-22 15:59:30|||||||||4
1758556780000|2025-09-22 15:59:40|||||||||10
1758556790000|2025-09-22 15:59:50|||||||||30
1758556800000|2025-09-22 16:00:00|||||||||13
1758556810000|2025-09-22 16:00:10|||||||||5
1758556820000|2025-09-22 16:00:20|||||||||9
1758556830000|2025-09-22 16:00:30|||||||||4
1758556840000|2025-09-22 16:00:40|||||||||5
1758556850000|2025-09-22 16:00:50|||||||||12
1758556860000|2025-09-22 16:01:00|||||||||3
1758556870000|2025-09-22 16:01:10|||||||||5
1758556880000|2025-09-22 16:01:20|||||||||2
1758556890000|2025-09-22 16:01:30|||||||||4
1758556900000|2025-09-22 16:01:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|17
1758556910000|2025-09-22 16:01:50|||||||||1
1758556920000|2025-09-22 16:02:00|||||||||4
1758556930000|2025-09-22 16:02:10|||||||||22
1758556940000|2025-09-22 16:02:20|||||||||12
1758556950000|2025-09-22 16:02:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|10
1758556960000|2025-09-22 16:02:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|168
1758556970000|2025-09-22 16:02:50|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|32
1758556980000|2025-09-22 16:03:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1758556990000|2025-09-22 16:03:10|||||||||25
1758557000000|2025-09-22 16:03:20|||||||||16
1758557010000|2025-09-22 16:03:30|||||||||16
1758557020000|2025-09-22 16:03:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|12
1758557030000|2025-09-22 16:03:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|65
1758557040000|2025-09-22 16:04:00|||||||||2
1758557050000|2025-09-22 16:04:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1758557060000|2025-09-22 16:04:20|||||||||1
1758557070000|2025-09-22 16:04:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|85
1758557080000|2025-09-22 16:04:40|425|424.4|425|424.4|425|424.4|425|424.4|161
1758557090000|2025-09-22 16:04:50|||||||||2
1758557100000|2025-09-22 16:05:00|||||||||3
1758557110000|2025-09-22 16:05:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|56
1758557120000|2025-09-22 16:05:20|||||||||12
1758557130000|2025-09-22 16:05:30|||||||||32
1758557140000|2025-09-22 16:05:40|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|17
1758557150000|2025-09-22 16:05:50|||||||||10
1758557160000|2025-09-22 16:06:00|||||||||9
1758557170000|2025-09-22 16:06:10|||||||||13
1758557180000|2025-09-22 16:06:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|3
1758557190000|2025-09-22 16:06:30|||||||||3
1758557200000|2025-09-22 16:06:40|||||||||2
1758557210000|2025-09-22 16:06:50|||||||||3
1758557220000|2025-09-22 16:07:00|||||||||9
1758557230000|2025-09-22 16:07:10|||||||||3
1758557240000|2025-09-22 16:07:20|||||||||16
1758557250000|2025-09-22 16:07:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|35
1758557260000|2025-09-22 16:07:40|||||||||10
1758557270000|2025-09-22 16:07:50|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|7
1758557280000|2025-09-22 16:08:00|||||||||7
1758557290000|2025-09-22 16:08:10|||||||||2
1758557300000|2025-09-22 16:08:20|||||||||2
1758557320000|2025-09-22 16:08:40|||||||||8
1758557330000|2025-09-22 16:08:50|||||||||2
1758557340000|2025-09-22 16:09:00|||||||||1
1758557350000|2025-09-22 16:09:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|22
1758557360000|2025-09-22 16:09:20|||||||||21
1758557370000|2025-09-22 16:09:30|||||||||7
1758557380000|2025-09-22 16:09:40|||||||||4
1758557390000|2025-09-22 16:09:50|||||||||11
1758557400000|2025-09-22 16:10:00|||||||||3
1758557410000|2025-09-22 16:10:10|||||||||23
1758557430000|2025-09-22 16:10:30|||||||||7
1758557440000|2025-09-22 16:10:40|||||||||4
1758557450000|2025-09-22 16:10:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|10
1758557460000|2025-09-22 16:11:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1758557470000|2025-09-22 16:11:10|||||||||5
1758557480000|2025-09-22 16:11:20|||||||||31
1758557490000|2025-09-22 16:11:30|||||||||4
1758557500000|2025-09-22 16:11:40|||||||||4
1758557510000|2025-09-22 16:11:50|||||||||5
1758557520000|2025-09-22 16:12:00|||||||||156
1758557530000|2025-09-22 16:12:10|||||||||1
1758557540000|2025-09-22 16:12:20|||||||||4
1758557550000|2025-09-22 16:12:30|||||||||1
1758557560000|2025-09-22 16:12:40|||||||||2
1758557570000|2025-09-22 16:12:50|||||||||8
1758557580000|2025-09-22 16:13:00|||||||||12
1758557590000|2025-09-22 16:13:10|||||||||3
1758557600000|2025-09-22 16:13:20|||||||||6
1758557610000|2025-09-22 16:13:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|14
1758557620000|2025-09-22 16:13:40|||||||||3
1758557630000|2025-09-22 16:13:50|||||||||8
1758557640000|2025-09-22 16:14:00|||||||||3
1758557650000|2025-09-22 16:14:10|||||||||4
1758557660000|2025-09-22 16:14:20|||||||||1
1758557670000|2025-09-22 16:14:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1758557680000|2025-09-22 16:14:40|||||||||15
1758557690000|2025-09-22 16:14:50|||||||||5
1758557700000|2025-09-22 16:15:00|||||||||10
1758557710000|2025-09-22 16:15:10|||||||||53
1758557720000|2025-09-22 16:15:20|||||||||15
1758557730000|2025-09-22 16:15:30|||||||||7
1758557740000|2025-09-22 16:15:40|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|22
1758557750000|2025-09-22 16:15:50|||||||||4
1758557760000|2025-09-22 16:16:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|9
1758557770000|2025-09-22 16:16:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|17
1758557780000|2025-09-22 16:16:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|67
1758557790000|2025-09-22 16:16:30|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|0
1758557830000|2025-09-22 16:17:10|||||||||7
1758557840000|2025-09-22 16:17:20|||||||||3
1758557850000|2025-09-22 16:17:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|63
1758557860000|2025-09-22 16:17:40|||||||||1
1758557870000|2025-09-22 16:17:50|||||||||24
1758557890000|2025-09-22 16:18:10|||||||||7
1758557900000|2025-09-22 16:18:20|||||||||1
1758557910000|2025-09-22 16:18:30|||||||||4
1758557920000|2025-09-22 16:18:40|||||||||8
1758557930000|2025-09-22 16:18:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|86
1758557950000|2025-09-22 16:19:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1758557960000|2025-09-22 16:19:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|33
1758557970000|2025-09-22 16:19:30|||||||||3
1758557980000|2025-09-22 16:19:40|||||||||5
1758557990000|2025-09-22 16:19:50|||||||||10
1758558000000|2025-09-22 16:20:00|||||||||59
1758558010000|2025-09-22 16:20:10|||||||||2
1758558020000|2025-09-22 16:20:20|||||||||4
1758558030000|2025-09-22 16:20:30|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|54
1758558040000|2025-09-22 16:20:40|||||||||15
1758558050000|2025-09-22 16:20:50|||||||||17
1758558060000|2025-09-22 16:21:00|||||||||15
1758558070000|2025-09-22 16:21:10|||||||||9
1758558080000|2025-09-22 16:21:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|132
1758558090000|2025-09-22 16:21:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1758558100000|2025-09-22 16:21:40|||||||||8
1758558110000|2025-09-22 16:21:50|||||||||16
1758558120000|2025-09-22 16:22:00|||||||||18
1758558130000|2025-09-22 16:22:10|||||||||11
1758558140000|2025-09-22 16:22:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1758558150000|2025-09-22 16:22:30|||||||||4
1758558160000|2025-09-22 16:22:40|||||||||63
1758558170000|2025-09-22 16:22:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1758558200000|2025-09-22 16:23:20|||||||||4
1758558220000|2025-09-22 16:23:40|||||||||6
1758558230000|2025-09-22 16:23:50|||||||||1
1758558240000|2025-09-22 16:24:00|||||||||3
1758558250000|2025-09-22 16:24:10|||||||||3
1758558270000|2025-09-22 16:24:30|||||||||539
1758558280000|2025-09-22 16:24:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|563
1758558290000|2025-09-22 16:24:50|||||||||3
1758558300000|2025-09-22 16:25:00|||||||||1
1758558310000|2025-09-22 16:25:10|||||||||9
1758558330000|2025-09-22 16:25:30|||||||||4
1758558340000|2025-09-22 16:25:40|||||||||765
1758558350000|2025-09-22 16:25:50|||||||||80
1758558360000|2025-09-22 16:26:00|||||||||51
1758558370000|2025-09-22 16:26:10|||||||||2
1758558380000|2025-09-22 16:26:20|||||||||25
1758558400000|2025-09-22 16:26:40|||||||||4
1758558410000|2025-09-22 16:26:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1758558420000|2025-09-22 16:27:00|||||||||1
1758558430000|2025-09-22 16:27:10|||||||||5
1758558440000|2025-09-22 16:27:20|||||||||2
1758558450000|2025-09-22 16:27:30|||||||||15
1758558470000|2025-09-22 16:27:50|||||||||14
1758558480000|2025-09-22 16:28:00|||||||||17
1758558490000|2025-09-22 16:28:10|||||||||10
1758558500000|2025-09-22 16:28:20|||||||||16
1758558510000|2025-09-22 16:28:30|||||||||8
1758558520000|2025-09-22 16:28:40|||||||||13
1758558530000|2025-09-22 16:28:50|||||||||2
1758558550000|2025-09-22 16:29:10|||||||||1
1758558560000|2025-09-22 16:29:20|||||||||1
1758558570000|2025-09-22 16:29:30|||||||||13
1758558580000|2025-09-22 16:29:40|||||||||25
1758558590000|2025-09-22 16:29:50|||||||||6
1758558600000|2025-09-22 16:30:00|||||||||18
1758558610000|2025-09-22 16:30:10|||||||||8
1758558620000|2025-09-22 16:30:20|||||||||1
1758558630000|2025-09-22 16:30:30|||||||||23
1758558650000|2025-09-22 16:30:50|||||||||3
1758558660000|2025-09-22 16:31:00|||||||||1
1758558670000|2025-09-22 16:31:10|||||||||5
1758558680000|2025-09-22 16:31:20|||||||||1
1758558690000|2025-09-22 16:31:30|||||||||3
1758558700000|2025-09-22 16:31:40|||||||||52
1758558710000|2025-09-22 16:31:50|||||||||4
1758558720000|2025-09-22 16:32:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1758558730000|2025-09-22 16:32:10|||||||||5
1758558740000|2025-09-22 16:32:20|||||||||3
1758558750000|2025-09-22 16:32:30|||||||||5
1758558760000|2025-09-22 16:32:40|||||||||13
1758558770000|2025-09-22 16:32:50|||||||||2
1758558780000|2025-09-22 16:33:00|||||||||125
1758558790000|2025-09-22 16:33:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|160
1758558800000|2025-09-22 16:33:20|||||||||24
1758558810000|2025-09-22 16:33:30|||||||||6
1758558820000|2025-09-22 16:33:40|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|159
1758558840000|2025-09-22 16:34:00|||||||||3
1758558850000|2025-09-22 16:34:10|||||||||14
1758558860000|2025-09-22 16:34:20|||||||||2
1758558870000|2025-09-22 16:34:30|||||||||3
1758558880000|2025-09-22 16:34:40|||||||||2
1758558890000|2025-09-22 16:34:50|||||||||34
1758558900000|2025-09-22 16:35:00|||||||||65
1758558910000|2025-09-22 16:35:10|||||||||32
1758558920000|2025-09-22 16:35:20|||||||||12
1758558930000|2025-09-22 16:35:30|||||||||12
1758558940000|2025-09-22 16:35:40|||||||||2
1758558950000|2025-09-22 16:35:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1758558960000|2025-09-22 16:36:00|||||||||9
1758558970000|2025-09-22 16:36:10|||||||||27
1758558980000|2025-09-22 16:36:20|||||||||4
1758559000000|2025-09-22 16:36:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1758559020000|2025-09-22 16:37:00|||||||||4
1758559030000|2025-09-22 16:37:10|||||||||4
1758559040000|2025-09-22 16:37:20|424.6|424|424.6|424|424.6|424|424.6|424|30
1758559050000|2025-09-22 16:37:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1758559060000|2025-09-22 16:37:40|424.6|424|424.6|424|424.7|424.1|424.6|424|0
1758559070000|2025-09-22 16:37:50|||||||||14
1758559080000|2025-09-22 16:38:00|||||||||3
1758559090000|2025-09-22 16:38:10|||||||||6
1758559100000|2025-09-22 16:38:20|||||||||2
1758559110000|2025-09-22 16:38:30|||||||||6
1758559120000|2025-09-22 16:38:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1758559130000|2025-09-22 16:38:50|||||||||2
1758559140000|2025-09-22 16:39:00|||||||||1
1758559150000|2025-09-22 16:39:10|||||||||1
1758559160000|2025-09-22 16:39:20|||||||||102
1758559170000|2025-09-22 16:39:30|||||||||2
1758559180000|2025-09-22 16:39:40|||||||||1
1758559190000|2025-09-22 16:39:50|||||||||2
1758559200000|2025-09-22 16:40:00|||||||||1
1758559210000|2025-09-22 16:40:10|||||||||32
1758559220000|2025-09-22 16:40:20|||||||||2
1758559230000|2025-09-22 16:40:30|||||||||1
1758559250000|2025-09-22 16:40:50|||||||||2
1758559260000|2025-09-22 16:41:00|||||||||1
1758559270000|2025-09-22 16:41:10|424.6|424|424.6|424|424.6|424|424.6|424|125
1758559280000|2025-09-22 16:41:20|||||||||123
1758559290000|2025-09-22 16:41:30|||||||||6
1758559300000|2025-09-22 16:41:40|||||||||9
1758559310000|2025-09-22 16:41:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1758559320000|2025-09-22 16:42:00|||||||||1
1758559330000|2025-09-22 16:42:10|||||||||1
1758559360000|2025-09-22 16:42:40|||||||||3
1758559370000|2025-09-22 16:42:50|||||||||9
1758559380000|2025-09-22 16:43:00|424.6|424|424.6|424|424.6|424|424.6|424|6
1758559390000|2025-09-22 16:43:10|||||||||22
1758559400000|2025-09-22 16:43:20|||||||||12
1758559410000|2025-09-22 16:43:30|||||||||1
1758559420000|2025-09-22 16:43:40|||||||||1
1758559440000|2025-09-22 16:44:00|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|2
1758559450000|2025-09-22 16:44:10|424.6|424|424.6|424|424.7|424.1|424.6|424|6
1758559460000|2025-09-22 16:44:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|86
1758559470000|2025-09-22 16:44:30|||||||||4
1758559480000|2025-09-22 16:44:40|||||||||20
1758559490000|2025-09-22 16:44:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1758559500000|2025-09-22 16:45:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|18
1758559510000|2025-09-22 16:45:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1758559520000|2025-09-22 16:45:20|||||||||1
1758559530000|2025-09-22 16:45:30|||||||||5
1758559540000|2025-09-22 16:45:40|||||||||7
1758559550000|2025-09-22 16:45:50|||||||||2
1758559560000|2025-09-22 16:46:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|30
1758559570000|2025-09-22 16:46:10|||||||||1
1758559590000|2025-09-22 16:46:30|||||||||9
1758559620000|2025-09-22 16:47:00|||||||||1
1758559630000|2025-09-22 16:47:10|||||||||3
1758559640000|2025-09-22 16:47:20|||||||||1
1758559650000|2025-09-22 16:47:30|||||||||3
1758559660000|2025-09-22 16:47:40|424.6|424|424.6|424|424.7|424.1|424.6|424|26
1758559680000|2025-09-22 16:48:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|28
1758559690000|2025-09-22 16:48:10|||||||||13
1758559700000|2025-09-22 16:48:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|6
1758559710000|2025-09-22 16:48:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|3
1758559720000|2025-09-22 16:48:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1758559730000|2025-09-22 16:48:50|||||||||6
1758559740000|2025-09-22 16:49:00|||||||||1
1758559750000|2025-09-22 16:49:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|172
1758559760000|2025-09-22 16:49:20|||||||||11
1758559770000|2025-09-22 16:49:30|||||||||1
1758559780000|2025-09-22 16:49:40|||||||||3
1758559790000|2025-09-22 16:49:50|||||||||7
1758559800000|2025-09-22 16:50:00|||||||||13
1758559810000|2025-09-22 16:50:10|||||||||6
1758559820000|2025-09-22 16:50:20|||||||||4
1758559830000|2025-09-22 16:50:30|||||||||1
1758559840000|2025-09-22 16:50:40|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|136
1758559850000|2025-09-22 16:50:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|10
1758559860000|2025-09-22 16:51:00|||||||||1
1758559870000|2025-09-22 16:51:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|156
1758559880000|2025-09-22 16:51:20|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|7
1758559890000|2025-09-22 16:51:30|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|4
1758559900000|2025-09-22 16:51:40|||||||||2
1758559910000|2025-09-22 16:51:50|||||||||13
1758559920000|2025-09-22 16:52:00|||||||||8
1758559930000|2025-09-22 16:52:10|||||||||6
1758559940000|2025-09-22 16:52:20|||||||||2
1758559950000|2025-09-22 16:52:30|||||||||3
1758559960000|2025-09-22 16:52:40|||||||||8
1758559970000|2025-09-22 16:52:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|6
1758559980000|2025-09-22 16:53:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1758559990000|2025-09-22 16:53:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|22
1758560000000|2025-09-22 16:53:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|57
1758560010000|2025-09-22 16:53:30|||||||||9
1758560020000|2025-09-22 16:53:40|||||||||3
1758560030000|2025-09-22 16:53:50|||||||||23
1758560040000|2025-09-22 16:54:00|||||||||51
1758560050000|2025-09-22 16:54:10|||||||||11
1758560060000|2025-09-22 16:54:20|||||||||2
1758560070000|2025-09-22 16:54:30|||||||||1
1758560080000|2025-09-22 16:54:40|||||||||3
1758560090000|2025-09-22 16:54:50|||||||||27
1758560100000|2025-09-22 16:55:00|||||||||15
1758560110000|2025-09-22 16:55:10|||||||||7
1758560120000|2025-09-22 16:55:20|||||||||11
1758560130000|2025-09-22 16:55:30|||||||||5
1758560150000|2025-09-22 16:55:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1758560160000|2025-09-22 16:56:00|||||||||12
1758560170000|2025-09-22 16:56:10|||||||||11
1758560180000|2025-09-22 16:56:20|||||||||5
1758560190000|2025-09-22 16:56:30|||||||||3
1758560200000|2025-09-22 16:56:40|||||||||6
1758560210000|2025-09-22 16:56:50|||||||||4
1758560220000|2025-09-22 16:57:00|||||||||4
1758560230000|2025-09-22 16:57:10|||||||||4
1758560240000|2025-09-22 16:57:20|||||||||5
1758560250000|2025-09-22 16:57:30|||||||||2
1758560260000|2025-09-22 16:57:40|||||||||3
1758560270000|2025-09-22 16:57:50|||||||||8
1758560290000|2025-09-22 16:58:10|||||||||13
1758560300000|2025-09-22 16:58:20|||||||||4
1758560310000|2025-09-22 16:58:30|||||||||3
1758560320000|2025-09-22 16:58:40|||||||||4
1758560330000|2025-09-22 16:58:50|||||||||6
1758560340000|2025-09-22 16:59:00|||||||||6
1758560350000|2025-09-22 16:59:10|||||||||4
1758560360000|2025-09-22 16:59:20|||||||||3
1758560370000|2025-09-22 16:59:30|||||||||51
1758560380000|2025-09-22 16:59:40|||||||||3
1758560390000|2025-09-22 16:59:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|33
1758560400000|2025-09-22 17:00:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|150
1758560410000|2025-09-22 17:00:10|||||||||2
1758560420000|2025-09-22 17:00:20|||||||||2
1758560430000|2025-09-22 17:00:30|||||||||9
1758560440000|2025-09-22 17:00:40|||||||||126
1758560450000|2025-09-22 17:00:50|||||||||14
1758560460000|2025-09-22 17:01:00|||||||||8
1758560470000|2025-09-22 17:01:10|||||||||4
1758560480000|2025-09-22 17:01:20|||||||||1
1758560490000|2025-09-22 17:01:30|||||||||6
1758560510000|2025-09-22 17:01:50|||||||||15
1758560520000|2025-09-22 17:02:00|||||||||4
1758560530000|2025-09-22 17:02:10|||||||||3
1758560540000|2025-09-22 17:02:20|||||||||13
1758560550000|2025-09-22 17:02:30|||||||||7
1758560560000|2025-09-22 17:02:40|||||||||11
1758560570000|2025-09-22 17:02:50|||||||||3
1758560580000|2025-09-22 17:03:00|||||||||1
1758560590000|2025-09-22 17:03:10|||||||||16
1758560600000|2025-09-22 17:03:20|||||||||13
1758560610000|2025-09-22 17:03:30|||||||||23
1758560620000|2025-09-22 17:03:40|||||||||3
1758560630000|2025-09-22 17:03:50|||||||||2
1758560640000|2025-09-22 17:04:00|||||||||4
1758560650000|2025-09-22 17:04:10|||||||||19
1758560660000|2025-09-22 17:04:20|||||||||2
1758560670000|2025-09-22 17:04:30|||||||||6
1758560680000|2025-09-22 17:04:40|||||||||12
1758560690000|2025-09-22 17:04:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|21
1758560700000|2025-09-22 17:05:00|||||||||7
1758560710000|2025-09-22 17:05:10|||||||||21
1758560720000|2025-09-22 17:05:20|424.6|424|424.6|424|424.6|424|424.6|424|5
1758560730000|2025-09-22 17:05:30|||||||||4
1758560740000|2025-09-22 17:05:40|||||||||14
1758560750000|2025-09-22 17:05:50|||||||||8
1758560760000|2025-09-22 17:06:00|||||||||25
1758560770000|2025-09-22 17:06:10|||||||||6
1758560780000|2025-09-22 17:06:20|||||||||25
1758560790000|2025-09-22 17:06:30|||||||||12
1758560800000|2025-09-22 17:06:40|||||||||26
1758560810000|2025-09-22 17:06:50|||||||||10
1758560820000|2025-09-22 17:07:00|||||||||32
1758560830000|2025-09-22 17:07:10|||||||||4
1758560840000|2025-09-22 17:07:20|||||||||5
1758560850000|2025-09-22 17:07:30|||||||||4
1758560860000|2025-09-22 17:07:40|||||||||8
1758560870000|2025-09-22 17:07:50|||||||||30
1758560880000|2025-09-22 17:08:00|||||||||1
1758560890000|2025-09-22 17:08:10|||||||||5
1758560900000|2025-09-22 17:08:20|||||||||4
1758560910000|2025-09-22 17:08:30|||||||||6
1758560920000|2025-09-22 17:08:40|||||||||8
1758560930000|2025-09-22 17:08:50|||||||||4
1758560940000|2025-09-22 17:09:00|||||||||1
1758560950000|2025-09-22 17:09:10|||||||||4
1758560960000|2025-09-22 17:09:20|||||||||3
1758560970000|2025-09-22 17:09:30|||||||||3
1758560980000|2025-09-22 17:09:40|||||||||7
1758560990000|2025-09-22 17:09:50|||||||||7
1758561000000|2025-09-22 17:10:00|||||||||30
1758561010000|2025-09-22 17:10:10|||||||||48
1758561020000|2025-09-22 17:10:20|||||||||2
1758561030000|2025-09-22 17:10:30|||||||||3
1758561040000|2025-09-22 17:10:40|||||||||4
1758561050000|2025-09-22 17:10:50|||||||||2
1758561060000|2025-09-22 17:11:00|||||||||3
1758561070000|2025-09-22 17:11:10|||||||||2
1758561080000|2025-09-22 17:11:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|39
1758561090000|2025-09-22 17:11:30|424.6|424|424.6|424|424.6|424|424.6|424|2
1758561100000|2025-09-22 17:11:40|||||||||9
1758561110000|2025-09-22 17:11:50|||||||||1
1758561120000|2025-09-22 17:12:00|||||||||6
1758561130000|2025-09-22 17:12:10|||||||||4
1758561140000|2025-09-22 17:12:20|||||||||8
1758561150000|2025-09-22 17:12:30|||||||||4
1758561160000|2025-09-22 17:12:40|||||||||4
1758561170000|2025-09-22 17:12:50|||||||||9
1758561180000|2025-09-22 17:13:00|||||||||8
1758561190000|2025-09-22 17:13:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|16
1758561200000|2025-09-22 17:13:20|||||||||7
1758561210000|2025-09-22 17:13:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|103
1758561220000|2025-09-22 17:13:40|||||||||5
1758561230000|2025-09-22 17:13:50|||||||||7
1758561240000|2025-09-22 17:14:00|||||||||2
1758561250000|2025-09-22 17:14:10|||||||||1
1758561260000|2025-09-22 17:14:20|||||||||2
1758561270000|2025-09-22 17:14:30|||||||||8
1758561280000|2025-09-22 17:14:40|||||||||1
1758561290000|2025-09-22 17:14:50|||||||||2
1758561300000|2025-09-22 17:15:00|||||||||4
1758561310000|2025-09-22 17:15:10|||||||||1
1758561320000|2025-09-22 17:15:20|||||||||19
1758561330000|2025-09-22 17:15:30|||||||||6
1758561340000|2025-09-22 17:15:40|||||||||2
1758561350000|2025-09-22 17:15:50|||||||||4
1758561360000|2025-09-22 17:16:00|||||||||36
1758561370000|2025-09-22 17:16:10|||||||||34
1758561380000|2025-09-22 17:16:20|||||||||25
1758561390000|2025-09-22 17:16:30|||||||||6
1758561400000|2025-09-22 17:16:40|||||||||33
1758561410000|2025-09-22 17:16:50|424.6|424|424.6|424|424.6|424|424.6|424|8
1758561420000|2025-09-22 17:17:00|||||||||2
1758561430000|2025-09-22 17:17:10|||||||||19
1758561440000|2025-09-22 17:17:20|||||||||33
1758561450000|2025-09-22 17:17:30|||||||||44
1758561460000|2025-09-22 17:17:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1758561470000|2025-09-22 17:17:50|||||||||27
1758561480000|2025-09-22 17:18:00|||||||||6
1758561490000|2025-09-22 17:18:10|||||||||4
1758561500000|2025-09-22 17:18:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|121
1758561520000|2025-09-22 17:18:40|||||||||17
1758561530000|2025-09-22 17:18:50|||||||||50
1758561550000|2025-09-22 17:19:10|||||||||8
1758561560000|2025-09-22 17:19:20|||||||||3
1758561570000|2025-09-22 17:19:30|||||||||2
1758561580000|2025-09-22 17:19:40|||||||||6
1758561590000|2025-09-22 17:19:50|||||||||1
1758561600000|2025-09-22 17:20:00|||||||||6
1758561610000|2025-09-22 17:20:10|||||||||1
1758561640000|2025-09-22 17:20:40|||||||||2
1758561650000|2025-09-22 17:20:50|||||||||14
1758561660000|2025-09-22 17:21:00|||||||||4
1758561670000|2025-09-22 17:21:10|||||||||3
1758561680000|2025-09-22 17:21:20|||||||||4
1758561690000|2025-09-22 17:21:30|||||||||1
1758561700000|2025-09-22 17:21:40|||||||||6
1758561710000|2025-09-22 17:21:50|||||||||7
1758561720000|2025-09-22 17:22:00|||||||||1
1758561730000|2025-09-22 17:22:10|||||||||12
1758561740000|2025-09-22 17:22:20|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|126
1758561750000|2025-09-22 17:22:30|||||||||6
1758561760000|2025-09-22 17:22:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1758561770000|2025-09-22 17:22:50|||||||||3
1758561780000|2025-09-22 17:23:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|64
1758561790000|2025-09-22 17:23:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1758561800000|2025-09-22 17:23:20|||||||||5
1758561820000|2025-09-22 17:23:40|||||||||2
1758561840000|2025-09-22 17:24:00|||||||||8
1758561850000|2025-09-22 17:24:10|||||||||9
1758561890000|2025-09-22 17:24:50|||||||||1
1758561900000|2025-09-22 17:25:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|57
1758561910000|2025-09-22 17:25:10|||||||||6
1758561920000|2025-09-22 17:25:20|||||||||22
1758561930000|2025-09-22 17:25:30|||||||||5
1758561940000|2025-09-22 17:25:40|||||||||2
1758561950000|2025-09-22 17:25:50|||||||||20
1758561960000|2025-09-22 17:26:00|||||||||7
1758561980000|2025-09-22 17:26:20|||||||||3
1758561990000|2025-09-22 17:26:30|||||||||7
1758562010000|2025-09-22 17:26:50|||||||||5
1758562020000|2025-09-22 17:27:00|||||||||9
1758562030000|2025-09-22 17:27:10|||||||||10
1758562040000|2025-09-22 17:27:20|||||||||18
1758562050000|2025-09-22 17:27:30|||||||||4
1758562060000|2025-09-22 17:27:40|||||||||11
1758562070000|2025-09-22 17:27:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1758562100000|2025-09-22 17:28:20|||||||||2
1758562120000|2025-09-22 17:28:40|424.6|424|424.6|424|424.6|424|424.6|424|3
1758562130000|2025-09-22 17:28:50|||||||||9
1758562150000|2025-09-22 17:29:10|||||||||2
1758562170000|2025-09-22 17:29:30|||||||||1
1758562180000|2025-09-22 17:29:40|||||||||13
1758562190000|2025-09-22 17:29:50|||||||||4
1758562200000|2025-09-22 17:30:00|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|95
1758562210000|2025-09-22 17:30:10|||||||||3
1758562230000|2025-09-22 17:30:30|||||||||6
1758562240000|2025-09-22 17:30:40|||||||||4
1758562250000|2025-09-22 17:30:50|||||||||1
1758562260000|2025-09-22 17:31:00|||||||||5
1758562270000|2025-09-22 17:31:10|||||||||10
1758562280000|2025-09-22 17:31:20|||||||||1
1758562330000|2025-09-22 17:32:10|||||||||22
1758562340000|2025-09-22 17:32:20|||||||||27
1758562350000|2025-09-22 17:32:30|||||||||1
1758562380000|2025-09-22 17:33:00|||||||||1
1758562390000|2025-09-22 17:33:10|||||||||2
1758562400000|2025-09-22 17:33:20|||||||||13
1758562410000|2025-09-22 17:33:30|||||||||3
1758562420000|2025-09-22 17:33:40|||||||||2
1758562430000|2025-09-22 17:33:50|||||||||7
1758562440000|2025-09-22 17:34:00|||||||||5
1758562450000|2025-09-22 17:34:10|||||||||12
1758562460000|2025-09-22 17:34:20|||||||||141
1758562490000|2025-09-22 17:34:50|||||||||2
1758562500000|2025-09-22 17:35:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|561
1758562510000|2025-09-22 17:35:10|||||||||9
1758562520000|2025-09-22 17:35:20|||||||||4
1758562530000|2025-09-22 17:35:30|||||||||10
1758562540000|2025-09-22 17:35:40|||||||||38
1758562550000|2025-09-22 17:35:50|||||||||5
1758562560000|2025-09-22 17:36:00|||||||||1
1758562570000|2025-09-22 17:36:10|||||||||24
1758562580000|2025-09-22 17:36:20|||||||||4
1758562600000|2025-09-22 17:36:40|||||||||2
1758562610000|2025-09-22 17:36:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|13
1758562620000|2025-09-22 17:37:00|||||||||3
1758562630000|2025-09-22 17:37:10|||||||||52
1758562640000|2025-09-22 17:37:20|||||||||24
1758562650000|2025-09-22 17:37:30|||||||||7
1758562660000|2025-09-22 17:37:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|197
1758562670000|2025-09-22 17:37:50|||||||||5
1758562680000|2025-09-22 17:38:00|||||||||7
1758562700000|2025-09-22 17:38:20|||||||||2
1758562720000|2025-09-22 17:38:40|||||||||11
1758562730000|2025-09-22 17:38:50|||||||||1
1758562740000|2025-09-22 17:39:00|||||||||9
1758562750000|2025-09-22 17:39:10|||||||||25
1758562760000|2025-09-22 17:39:20|||||||||25
1758562780000|2025-09-22 17:39:40|||||||||49
1758562790000|2025-09-22 17:39:50|||||||||8
1758562800000|2025-09-22 17:40:00|||||||||102
1758562810000|2025-09-22 17:40:10|||||||||3
1758562820000|2025-09-22 17:40:20|||||||||7
1758562830000|2025-09-22 17:40:30|||||||||3
1758562840000|2025-09-22 17:40:40|||||||||9
1758562850000|2025-09-22 17:40:50|||||||||24
1758562860000|2025-09-22 17:41:00|||||||||11
1758562870000|2025-09-22 17:41:10|||||||||7
1758562890000|2025-09-22 17:41:30|||||||||4
1758562900000|2025-09-22 17:41:40|||||||||1
1758562910000|2025-09-22 17:41:50|||||||||3
1758562920000|2025-09-22 17:42:00|||||||||1
1758562930000|2025-09-22 17:42:10|||||||||7
1758562940000|2025-09-22 17:42:20|||||||||16
1758562950000|2025-09-22 17:42:30|||||||||110
1758562960000|2025-09-22 17:42:40|||||||||16
1758562970000|2025-09-22 17:42:50|||||||||10
1758562980000|2025-09-22 17:43:00|||||||||4
1758562990000|2025-09-22 17:43:10|||||||||2
1758563000000|2025-09-22 17:43:20|||||||||5
1758563010000|2025-09-22 17:43:30|||||||||9
1758563020000|2025-09-22 17:43:40|||||||||2
1758563030000|2025-09-22 17:43:50|||||||||4
1758563040000|2025-09-22 17:44:00|||||||||3
1758563050000|2025-09-22 17:44:10|||||||||7
1758563060000|2025-09-22 17:44:20|||||||||10
1758563070000|2025-09-22 17:44:30|||||||||2
1758563090000|2025-09-22 17:44:50|||||||||13
1758563100000|2025-09-22 17:45:00|||||||||2
1758563110000|2025-09-22 17:45:10|||||||||6
1758563120000|2025-09-22 17:45:20|||||||||13
1758563130000|2025-09-22 17:45:30|||||||||9
1758563140000|2025-09-22 17:45:40|||||||||3
1758563150000|2025-09-22 17:45:50|||||||||17
1758563160000|2025-09-22 17:46:00|||||||||6
1758563170000|2025-09-22 17:46:10|||||||||4
1758563180000|2025-09-22 17:46:20|||||||||20
1758563190000|2025-09-22 17:46:30|||||||||3
1758563200000|2025-09-22 17:46:40|||||||||5
1758563210000|2025-09-22 17:46:50|||||||||5
1758563220000|2025-09-22 17:47:00|||||||||11
1758563230000|2025-09-22 17:47:10|||||||||2
1758563240000|2025-09-22 17:47:20|||||||||11
1758563250000|2025-09-22 17:47:30|||||||||2
1758563260000|2025-09-22 17:47:40|||||||||2
1758563270000|2025-09-22 17:47:50|||||||||3
1758563280000|2025-09-22 17:48:00|||||||||39
1758563290000|2025-09-22 17:48:10|||||||||1
1758563300000|2025-09-22 17:48:20|||||||||2
1758563310000|2025-09-22 17:48:30|||||||||3
1758563320000|2025-09-22 17:48:40|||||||||5
1758563330000|2025-09-22 17:48:50|||||||||5
1758563340000|2025-09-22 17:49:00|||||||||28
1758563350000|2025-09-22 17:49:10|||||||||4
1758563370000|2025-09-22 17:49:30|||||||||4
1758563380000|2025-09-22 17:49:40|||||||||17
1758563390000|2025-09-22 17:49:50|||||||||1
1758563400000|2025-09-22 17:50:00|||||||||2
1758563410000|2025-09-22 17:50:10|||||||||6
1758563420000|2025-09-22 17:50:20|||||||||6
1758563430000|2025-09-22 17:50:30|||||||||10
1758563440000|2025-09-22 17:50:40|||||||||2
1758563450000|2025-09-22 17:50:50|||||||||9
1758563460000|2025-09-22 17:51:00|||||||||10
1758563470000|2025-09-22 17:51:10|||||||||10
1758563480000|2025-09-22 17:51:20|||||||||8
1758563490000|2025-09-22 17:51:30|||||||||17
1758563500000|2025-09-22 17:51:40|||||||||9
1758563510000|2025-09-22 17:51:50|||||||||10
1758563520000|2025-09-22 17:52:00|||||||||13
1758563530000|2025-09-22 17:52:10|||||||||6
1758563540000|2025-09-22 17:52:20|||||||||20
1758563550000|2025-09-22 17:52:30|||||||||5
1758563560000|2025-09-22 17:52:40|||||||||26
1758563570000|2025-09-22 17:52:50|||||||||3
1758563580000|2025-09-22 17:53:00|||||||||11
1758563590000|2025-09-22 17:53:10|||||||||19
1758563600000|2025-09-22 17:53:20|||||||||1
1758563610000|2025-09-22 17:53:30|||||||||30
1758563620000|2025-09-22 17:53:40|||||||||99
1758563630000|2025-09-22 17:53:50|||||||||2
1758563640000|2025-09-22 17:54:00|||||||||23
1758563650000|2025-09-22 17:54:10|||||||||2
1758563660000|2025-09-22 17:54:20|||||||||23
1758563670000|2025-09-22 17:54:30|||||||||13
1758563680000|2025-09-22 17:54:40|||||||||13
1758563690000|2025-09-22 17:54:50|||||||||2
1758563700000|2025-09-22 17:55:00|||||||||4
1758563710000|2025-09-22 17:55:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|23
1758563720000|2025-09-22 17:55:20|||||||||18
1758563730000|2025-09-22 17:55:30|||||||||8
1758563740000|2025-09-22 17:55:40|424.6|424|424.6|424|424.6|424|424.6|424|8
1758563750000|2025-09-22 17:55:50|424.7|424.1|424.6|424|424.7|424.1|424.6|424|37
1758563760000|2025-09-22 17:56:00|||||||||19
1758563770000|2025-09-22 17:56:10|||||||||14
1758563780000|2025-09-22 17:56:20|||||||||12
1758563790000|2025-09-22 17:56:30|||||||||171
1758563800000|2025-09-22 17:56:40|||||||||20
1758563810000|2025-09-22 17:56:50|||||||||13
1758563820000|2025-09-22 17:57:00|||||||||8
1758563830000|2025-09-22 17:57:10|||||||||5
1758563840000|2025-09-22 17:57:20|||||||||12
1758563850000|2025-09-22 17:57:30|||||||||17
1758563860000|2025-09-22 17:57:40|||||||||14
1758563870000|2025-09-22 17:57:50|||||||||31
1758563880000|2025-09-22 17:58:00|||||||||37
1758563890000|2025-09-22 17:58:10|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|19
1758563900000|2025-09-22 17:58:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|150
1758563910000|2025-09-22 17:58:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|18
1758563920000|2025-09-22 17:58:40|||||||||9
1758563930000|2025-09-22 17:58:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|9
1758563940000|2025-09-22 17:59:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|119
1758563950000|2025-09-22 17:59:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|142
1758563960000|2025-09-22 17:59:20|||||||||19
1758563970000|2025-09-22 17:59:30|||||||||25
1758563980000|2025-09-22 17:59:40|||||||||50
1758563990000|2025-09-22 17:59:50|||||||||67
1758564000000|2025-09-22 18:00:00|||||||||50
1758564010000|2025-09-22 18:00:10|||||||||56
1758564020000|2025-09-22 18:00:20|||||||||5
1758564030000|2025-09-22 18:00:30|||||||||2
1758564040000|2025-09-22 18:00:40|||||||||15
1758564050000|2025-09-22 18:00:50|||||||||5
1758564060000|2025-09-22 18:01:00|||||||||12
1758564070000|2025-09-22 18:01:10|||||||||9
1758564080000|2025-09-22 18:01:20|||||||||28
1758564090000|2025-09-22 18:01:30|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|15
1758564100000|2025-09-22 18:01:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|24
1758564110000|2025-09-22 18:01:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1758564120000|2025-09-22 18:02:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|25
1758564130000|2025-09-22 18:02:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|256
1758564140000|2025-09-22 18:02:20|||||||||7
1758564150000|2025-09-22 18:02:30|||||||||38
1758564160000|2025-09-22 18:02:40|||||||||47
1758564170000|2025-09-22 18:02:50|||||||||6
1758564180000|2025-09-22 18:03:00|||||||||17
1758564190000|2025-09-22 18:03:10|||||||||14
1758564200000|2025-09-22 18:03:20|||||||||5
1758564210000|2025-09-22 18:03:30|||||||||3
1758564220000|2025-09-22 18:03:40|||||||||6
1758564230000|2025-09-22 18:03:50|||||||||44
1758564240000|2025-09-22 18:04:00|||||||||4
1758564250000|2025-09-22 18:04:10|||||||||67
1758564260000|2025-09-22 18:04:20|425.6|425|425.6|425|425.6|425|425.6|425|139
1758564270000|2025-09-22 18:04:30|||||||||16
1758564280000|2025-09-22 18:04:40|425.4|424.8|425.6|425|425.6|425|425.4|424.8|75
1758564290000|2025-09-22 18:04:50|||||||||10
1758564300000|2025-09-22 18:05:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|165
1758564310000|2025-09-22 18:05:10|||||||||130
1758564320000|2025-09-22 18:05:20|425.6|425|425.4|424.8|425.6|425|425.4|424.8|269
1758564330000|2025-09-22 18:05:30|425.6|425|425.6|425|425.6|425|425.6|425|56
1758564340000|2025-09-22 18:05:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|27
1758564350000|2025-09-22 18:05:50|||||||||2
1758564360000|2025-09-22 18:06:00|||||||||7
1758564370000|2025-09-22 18:06:10|425.6|425|425.7|425.1|425.7|425.1|425.4|424.8|56
1758564380000|2025-09-22 18:06:20|425.6|425|425.6|425|425.7|425.1|425.6|425|26
1758564390000|2025-09-22 18:06:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1758564400000|2025-09-22 18:06:40|425.6|425|425.6|425|425.7|425.1|425.6|425|4
1758564410000|2025-09-22 18:06:50|||||||||8
1758564420000|2025-09-22 18:07:00|||||||||5
1758564430000|2025-09-22 18:07:10|||||||||25
1758564440000|2025-09-22 18:07:20|||||||||25
1758564450000|2025-09-22 18:07:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|30
1758564460000|2025-09-22 18:07:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|23
1758564470000|2025-09-22 18:07:50|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|406
1758564480000|2025-09-22 18:08:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|74
1758564490000|2025-09-22 18:08:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|49
1758564500000|2025-09-22 18:08:20|||||||||40
1758564510000|2025-09-22 18:08:30|||||||||124
1758564520000|2025-09-22 18:08:40|||||||||373
1758564530000|2025-09-22 18:08:50|||||||||35
1758564540000|2025-09-22 18:09:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|38
1758564550000|2025-09-22 18:09:10|||||||||111
1758564560000|2025-09-22 18:09:20|||||||||22
1758564570000|2025-09-22 18:09:30|||||||||14
1758564580000|2025-09-22 18:09:40|||||||||69
1758564590000|2025-09-22 18:09:50|||||||||42
1758564600000|2025-09-22 18:10:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|80
1758564610000|2025-09-22 18:10:10|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|122
1758564620000|2025-09-22 18:10:20|||||||||8
1758564630000|2025-09-22 18:10:30|||||||||7
1758564640000|2025-09-22 18:10:40|||||||||5
1758564650000|2025-09-22 18:10:50|||||||||13
1758564660000|2025-09-22 18:11:00|||||||||13
1758564670000|2025-09-22 18:11:10|||||||||95
1758564680000|2025-09-22 18:11:20|||||||||30
1758564690000|2025-09-22 18:11:30|||||||||55
1758564700000|2025-09-22 18:11:40|||||||||201
1758564710000|2025-09-22 18:11:50|||||||||67
1758564720000|2025-09-22 18:12:00|||||||||19
1758564730000|2025-09-22 18:12:10|||||||||45
1758564740000|2025-09-22 18:12:20|||||||||9
1758564750000|2025-09-22 18:12:30|||||||||72
1758564760000|2025-09-22 18:12:40|426.6|426|426.6|426|426.6|426|426.6|426|369
1758564770000|2025-09-22 18:12:50|||||||||436
1758564780000|2025-09-22 18:13:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|39
1758564790000|2025-09-22 18:13:10|||||||||788
1758564800000|2025-09-22 18:13:20|||||||||105
1758564810000|2025-09-22 18:13:30|||||||||176
1758564820000|2025-09-22 18:13:40|||||||||883
1758564830000|2025-09-22 18:13:50|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|715
1758564840000|2025-09-22 18:14:00|||||||||134
1758564850000|2025-09-22 18:14:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|227
1758564860000|2025-09-22 18:14:20|||||||||450
1758564870000|2025-09-22 18:14:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|487
1758564880000|2025-09-22 18:14:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|367
1758564890000|2025-09-22 18:14:50|427.6|427|427.6|427|427.6|427|427.4|426.8|473
1758564900000|2025-09-22 18:15:00|||||||||109
1758564910000|2025-09-22 18:15:10|||||||||144
1758564920000|2025-09-22 18:15:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|248
1758564930000|2025-09-22 18:15:30|||||||||69
1758564940000|2025-09-22 18:15:40|||||||||112
1758564950000|2025-09-22 18:15:50|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|460
1758564960000|2025-09-22 18:16:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|802
1758564970000|2025-09-22 18:16:10|||||||||147
1758564980000|2025-09-22 18:16:20|||||||||257
1758564990000|2025-09-22 18:16:30|||||||||186
1758565000000|2025-09-22 18:16:40|||||||||62
1758565010000|2025-09-22 18:16:50|||||||||10
1758565020000|2025-09-22 18:17:00|||||||||87
1758565030000|2025-09-22 18:17:10|||||||||33
1758565040000|2025-09-22 18:17:20|||||||||14
1758565050000|2025-09-22 18:17:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|239
1758565060000|2025-09-22 18:17:40|427.6|427|427.6|427|427.6|427|427.6|427|8
1758565070000|2025-09-22 18:17:50|||||||||166
1758565080000|2025-09-22 18:18:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|527
1758565090000|2025-09-22 18:18:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|329
1758565100000|2025-09-22 18:18:20|||||||||156
1758565110000|2025-09-22 18:18:30|||||||||210
1758565120000|2025-09-22 18:18:40|||||||||425
1758565130000|2025-09-22 18:18:50|||||||||9
1758565140000|2025-09-22 18:19:00|||||||||491
1758565150000|2025-09-22 18:19:10|||||||||494
1758565160000|2025-09-22 18:19:20|||||||||144
1758565170000|2025-09-22 18:19:30|427.6|427|427.6|427|427.6|427|427.6|427|164
1758565180000|2025-09-22 18:19:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|225
1758565190000|2025-09-22 18:19:50|||||||||260
1758585600000|2025-09-23 00:00:00|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|50
1758585610000|2025-09-23 00:00:10|426.9|426.3|426.9|426.3|427.1|426.5|426.8|426.2|59
1758585620000|2025-09-23 00:00:20|426.8|426.2|427.1|426.5|427.1|426.5|426.8|426.2|107
1758585630000|2025-09-23 00:00:30|||||||||8
1758585640000|2025-09-23 00:00:40|||||||||5
1758585650000|2025-09-23 00:00:50|||||||||1
1758585660000|2025-09-23 00:01:00|||||||||39
1758585670000|2025-09-23 00:01:10|||||||||5
1758585690000|2025-09-23 00:01:30|||||||||4
1758585700000|2025-09-23 00:01:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|9
1758585710000|2025-09-23 00:01:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|7
1758585720000|2025-09-23 00:02:00|427.1|426.5|427|426.4|427.1|426.5|426.9|426.3|5
1758585730000|2025-09-23 00:02:10|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|3
1758585740000|2025-09-23 00:02:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1758585750000|2025-09-23 00:02:30|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|0
1758585770000|2025-09-23 00:02:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1758585780000|2025-09-23 00:03:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1758585800000|2025-09-23 00:03:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|11
1758585810000|2025-09-23 00:03:30|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|85
1758585820000|2025-09-23 00:03:40|426.7|426.1|426.6|426|426.8|426.2|426.6|426|160
1758585830000|2025-09-23 00:03:50|||||||||13
1758585850000|2025-09-23 00:04:10|||||||||1
1758585860000|2025-09-23 00:04:20|||||||||117
1758585870000|2025-09-23 00:04:30|||||||||16
1758585880000|2025-09-23 00:04:40|||||||||10
1758585900000|2025-09-23 00:05:00|||||||||8
1758585920000|2025-09-23 00:05:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|6
1758585930000|2025-09-23 00:05:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1758585940000|2025-09-23 00:05:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1758585950000|2025-09-23 00:05:50|426.6|426|426.6|426|426.8|426.2|426.6|426|0
1758585960000|2025-09-23 00:06:00|||||||||2
1758585970000|2025-09-23 00:06:10|||||||||60
1758585980000|2025-09-23 00:06:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|13
1758586010000|2025-09-23 00:06:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1758586020000|2025-09-23 00:07:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1758586030000|2025-09-23 00:07:10|||||||||6
1758586040000|2025-09-23 00:07:20|||||||||1
1758586050000|2025-09-23 00:07:30|426.1|425.5|426|425.4|426.1|425.5|425.9|425.3|245
1758586060000|2025-09-23 00:07:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1758586070000|2025-09-23 00:07:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|1
1758586110000|2025-09-23 00:08:30|||||||||3
1758586120000|2025-09-23 00:08:40|||||||||5
1758586140000|2025-09-23 00:09:00|||||||||7
1758586160000|2025-09-23 00:09:20|||||||||12
1758586190000|2025-09-23 00:09:50|||||||||11
1758586200000|2025-09-23 00:10:00|||||||||8
1758586240000|2025-09-23 00:10:40|||||||||11
1758586250000|2025-09-23 00:10:50|||||||||2
1758586260000|2025-09-23 00:11:00|426|425.4|425.8|425.2|426|425.4|425.8|425.2|103
1758586280000|2025-09-23 00:11:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|112
1758586300000|2025-09-23 00:11:40|||||||||1
1758586310000|2025-09-23 00:11:50|||||||||4
1758586330000|2025-09-23 00:12:10|||||||||1
1758586340000|2025-09-23 00:12:20|||||||||30
1758586380000|2025-09-23 00:13:00|426|425.4|426|425.4|426|425.4|426|425.4|8
1758586390000|2025-09-23 00:13:10|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|18
1758586420000|2025-09-23 00:13:40|||||||||20
1758586440000|2025-09-23 00:14:00|||||||||1
1758586460000|2025-09-23 00:14:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|23
1758586490000|2025-09-23 00:14:50|||||||||3
1758586540000|2025-09-23 00:15:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|102
1758586550000|2025-09-23 00:15:50|||||||||1
1758586570000|2025-09-23 00:16:10|||||||||1
1758586590000|2025-09-23 00:16:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|2
1758586600000|2025-09-23 00:16:40|||||||||2
1758586640000|2025-09-23 00:17:20|||||||||2
1758586650000|2025-09-23 00:17:30|||||||||2
1758586660000|2025-09-23 00:17:40|||||||||2
1758586700000|2025-09-23 00:18:20|||||||||1
1758586750000|2025-09-23 00:19:10|||||||||2
1758586760000|2025-09-23 00:19:20|||||||||4
1758586800000|2025-09-23 00:20:00|||||||||1
1758586820000|2025-09-23 00:20:20|||||||||11
1758586860000|2025-09-23 00:21:00|||||||||1
1758586900000|2025-09-23 00:21:40|||||||||2
1758586980000|2025-09-23 00:23:00|||||||||1
1758587040000|2025-09-23 00:24:00|||||||||1
1758587050000|2025-09-23 00:24:10|||||||||1
1758587150000|2025-09-23 00:25:50|||||||||1
1758587170000|2025-09-23 00:26:10|||||||||5
1758587460000|2025-09-23 00:31:00|||||||||16
1758587520000|2025-09-23 00:32:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2999
1758587530000|2025-09-23 00:32:10|||||||||4
1758587550000|2025-09-23 00:32:30|426.6|426|426.6|426|426.6|426|426.6|426|1
1758587570000|2025-09-23 00:32:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1758587600000|2025-09-23 00:33:20|426.6|426|426.6|426|426.6|426|426.6|426|1
1758587610000|2025-09-23 00:33:30|||||||||110
1758587640000|2025-09-23 00:34:00|||||||||1
1758587650000|2025-09-23 00:34:10|||||||||220
1758587660000|2025-09-23 00:34:20|||||||||220
1758587700000|2025-09-23 00:35:00|||||||||100
1758587710000|2025-09-23 00:35:10|||||||||100
1758587720000|2025-09-23 00:35:20|||||||||4
1758587730000|2025-09-23 00:35:30|||||||||21
1758587760000|2025-09-23 00:36:00|||||||||60
1758587800000|2025-09-23 00:36:40|||||||||1
1758587820000|2025-09-23 00:37:00|||||||||1
1758587860000|2025-09-23 00:37:40|||||||||2
1758587870000|2025-09-23 00:37:50|||||||||1
1758588060000|2025-09-23 00:41:00|||||||||2
1758588220000|2025-09-23 00:43:40|||||||||1
1758588370000|2025-09-23 00:46:10|||||||||3
1758588450000|2025-09-23 00:47:30|||||||||2
1758588460000|2025-09-23 00:47:40|||||||||1
1758588500000|2025-09-23 00:48:20|||||||||2
1758588520000|2025-09-23 00:48:40|||||||||1
1758588540000|2025-09-23 00:49:00|||||||||2
1758588550000|2025-09-23 00:49:10|||||||||3
1758588670000|2025-09-23 00:51:10|||||||||4
1758588680000|2025-09-23 00:51:20|||||||||1
1758588700000|2025-09-23 00:51:40|||||||||2
1758588760000|2025-09-23 00:52:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|91
1758588770000|2025-09-23 00:52:50|426.6|426|426.6|426|426.6|426|426.6|426|20
1758588790000|2025-09-23 00:53:10|||||||||6
1758588840000|2025-09-23 00:54:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|20
1758588930000|2025-09-23 00:55:30|426.6|426|426.6|426|426.6|426|426.6|426|43
1758588960000|2025-09-23 00:56:00|||||||||1
1758588980000|2025-09-23 00:56:20|||||||||1
1758589140000|2025-09-23 00:59:00|||||||||37
1758589160000|2025-09-23 00:59:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758589200000|2025-09-23 01:00:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1758589210000|2025-09-23 01:00:10|||||||||6
1758589250000|2025-09-23 01:00:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|7
1758589260000|2025-09-23 01:01:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1758589280000|2025-09-23 01:01:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1758589310000|2025-09-23 01:01:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1758589340000|2025-09-23 01:02:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758589380000|2025-09-23 01:03:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|1
1758589390000|2025-09-23 01:03:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1758589400000|2025-09-23 01:03:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|20
1758589420000|2025-09-23 01:03:40|||||||||2
1758589430000|2025-09-23 01:03:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1758589480000|2025-09-23 01:04:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1758589490000|2025-09-23 01:04:50|||||||||1
1758589510000|2025-09-23 01:05:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|4
1758589540000|2025-09-23 01:05:40|||||||||2
1758589560000|2025-09-23 01:06:00|||||||||1
1758589690000|2025-09-23 01:08:10|||||||||8
1758589810000|2025-09-23 01:10:10|||||||||2
1758589820000|2025-09-23 01:10:20|||||||||39
1758589910000|2025-09-23 01:11:50|||||||||1
1758589950000|2025-09-23 01:12:30|||||||||3
1758590100000|2025-09-23 01:15:00|||||||||7
1758590160000|2025-09-23 01:16:00|||||||||2
1758590360000|2025-09-23 01:19:20|||||||||1
1758590540000|2025-09-23 01:22:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|8
1758590550000|2025-09-23 01:22:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1758590630000|2025-09-23 01:23:50|||||||||251
1758590640000|2025-09-23 01:24:00|||||||||201
1758590700000|2025-09-23 01:25:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1758590800000|2025-09-23 01:26:40|426.6|426|426.6|426|426.6|426|426.6|426|1
1758590820000|2025-09-23 01:27:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|16
1758590830000|2025-09-23 01:27:10|||||||||1
1758591070000|2025-09-23 01:31:10|||||||||1
1758591370000|2025-09-23 01:36:10|||||||||1
1758591450000|2025-09-23 01:37:30|||||||||4
1758591470000|2025-09-23 01:37:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|14
1758591500000|2025-09-23 01:38:20|||||||||8
1758591640000|2025-09-23 01:40:40|||||||||1
1758591730000|2025-09-23 01:42:10|||||||||20
1758591810000|2025-09-23 01:43:30|||||||||4
1758591840000|2025-09-23 01:44:00|||||||||110
1758591870000|2025-09-23 01:44:30|||||||||11
1758591900000|2025-09-23 01:45:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|36
1758591910000|2025-09-23 01:45:10|||||||||49
1758591950000|2025-09-23 01:45:50|||||||||1
1758591970000|2025-09-23 01:46:10|||||||||1
1758592180000|2025-09-23 01:49:40|||||||||25
1758592480000|2025-09-23 01:54:40|||||||||17
1758592560000|2025-09-23 01:56:00|||||||||1
1758592730000|2025-09-23 01:58:50|||||||||2
1758592790000|2025-09-23 01:59:50|||||||||1
1758592830000|2025-09-23 02:00:30|426|425.4|426|425.4|426|425.4|426|425.4|14
1758592840000|2025-09-23 02:00:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1758592870000|2025-09-23 02:01:10|||||||||11
1758592880000|2025-09-23 02:01:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1758593080000|2025-09-23 02:04:40|||||||||1
1758593110000|2025-09-23 02:05:10|||||||||5
1758593120000|2025-09-23 02:05:20|||||||||5
1758593170000|2025-09-23 02:06:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|44
1758593350000|2025-09-23 02:09:10|||||||||1
1758593590000|2025-09-23 02:13:10|||||||||1
1758593610000|2025-09-23 02:13:30|||||||||10
1758593620000|2025-09-23 02:13:40|||||||||1
1758593810000|2025-09-23 02:16:50|||||||||20
1758593990000|2025-09-23 02:19:50|||||||||1
1758594100000|2025-09-23 02:21:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|107
1758594150000|2025-09-23 02:22:30|||||||||2
1758594160000|2025-09-23 02:22:40|426.3|425.7|426.4|425.8|426.4|425.8|426.2|425.6|2
1758594170000|2025-09-23 02:22:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1758594200000|2025-09-23 02:23:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1758594210000|2025-09-23 02:23:30|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|3
1758594300000|2025-09-23 02:25:00|||||||||1
1758594330000|2025-09-23 02:25:30|||||||||1
1758594370000|2025-09-23 02:26:10|||||||||1
1758594460000|2025-09-23 02:27:40|||||||||2
1758594560000|2025-09-23 02:29:20|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|1
1758594730000|2025-09-23 02:32:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|61
1758594770000|2025-09-23 02:32:50|||||||||9
1758594780000|2025-09-23 02:33:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1758594830000|2025-09-23 02:33:50|||||||||2
1758594890000|2025-09-23 02:34:50|||||||||2
1758595220000|2025-09-23 02:40:20|||||||||1
1758595590000|2025-09-23 02:46:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1758595600000|2025-09-23 02:46:40|||||||||1
1758595620000|2025-09-23 02:47:00|||||||||19
1758595700000|2025-09-23 02:48:20|||||||||1
1758595740000|2025-09-23 02:49:00|||||||||1
1758595770000|2025-09-23 02:49:30|||||||||4
1758595780000|2025-09-23 02:49:40|||||||||20
1758595980000|2025-09-23 02:53:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|100
1758596170000|2025-09-23 02:56:10|||||||||1
1758596220000|2025-09-23 02:57:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|16
1758596330000|2025-09-23 02:58:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1758596340000|2025-09-23 02:59:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1758596380000|2025-09-23 02:59:40|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|1
1758596410000|2025-09-23 03:00:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1758596420000|2025-09-23 03:00:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1758596440000|2025-09-23 03:00:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1758596470000|2025-09-23 03:01:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758596480000|2025-09-23 03:01:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1758596520000|2025-09-23 03:02:00|||||||||1
1758596530000|2025-09-23 03:02:10|||||||||1
1758596540000|2025-09-23 03:02:20|||||||||1
1758596550000|2025-09-23 03:02:30|||||||||1
1758596560000|2025-09-23 03:02:40|||||||||3
1758596570000|2025-09-23 03:02:50|||||||||1
1758596580000|2025-09-23 03:03:00|||||||||1
1758596590000|2025-09-23 03:03:10|||||||||2
1758596600000|2025-09-23 03:03:20|||||||||11
1758596610000|2025-09-23 03:03:30|||||||||2
1758596620000|2025-09-23 03:03:40|||||||||1
1758596630000|2025-09-23 03:03:50|||||||||1
1758596640000|2025-09-23 03:04:00|||||||||1
1758596650000|2025-09-23 03:04:10|||||||||2
1758596670000|2025-09-23 03:04:30|||||||||1
1758596800000|2025-09-23 03:06:40|||||||||1
1758596990000|2025-09-23 03:09:50|||||||||14
1758597090000|2025-09-23 03:11:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758597130000|2025-09-23 03:12:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1758597170000|2025-09-23 03:12:50|||||||||1
1758597350000|2025-09-23 03:15:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758597420000|2025-09-23 03:17:00|||||||||1
1758597440000|2025-09-23 03:17:20|||||||||1
1758597450000|2025-09-23 03:17:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1758597460000|2025-09-23 03:17:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1758597470000|2025-09-23 03:17:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1758597480000|2025-09-23 03:18:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1758597500000|2025-09-23 03:18:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758597530000|2025-09-23 03:18:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1758597660000|2025-09-23 03:21:00|||||||||6
1758597770000|2025-09-23 03:22:50|||||||||1
1758597870000|2025-09-23 03:24:30|||||||||1
1758597920000|2025-09-23 03:25:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1758598090000|2025-09-23 03:28:10|||||||||1
1758598190000|2025-09-23 03:29:50|||||||||1
1758598220000|2025-09-23 03:30:20|||||||||1
1758598230000|2025-09-23 03:30:30|||||||||1
1758598240000|2025-09-23 03:30:40|||||||||1
1758598250000|2025-09-23 03:30:50|||||||||2
1758598260000|2025-09-23 03:31:00|||||||||1
1758598270000|2025-09-23 03:31:10|426|425.4|426|425.4|426|425.4|426|425.4|3
1758598280000|2025-09-23 03:31:20|||||||||2
1758598290000|2025-09-23 03:31:30|||||||||1
1758598300000|2025-09-23 03:31:40|||||||||1
1758598310000|2025-09-23 03:31:50|||||||||1
1758598320000|2025-09-23 03:32:00|||||||||2
1758598330000|2025-09-23 03:32:10|||||||||1
1758598340000|2025-09-23 03:32:20|||||||||1
1758598350000|2025-09-23 03:32:30|||||||||1
1758598360000|2025-09-23 03:32:40|||||||||2
1758598370000|2025-09-23 03:32:50|||||||||1
1758598380000|2025-09-23 03:33:00|||||||||1
1758598390000|2025-09-23 03:33:10|||||||||2
1758598400000|2025-09-23 03:33:20|||||||||1
1758598410000|2025-09-23 03:33:30|||||||||1
1758598420000|2025-09-23 03:33:40|||||||||1
1758598430000|2025-09-23 03:33:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1758598440000|2025-09-23 03:34:00|||||||||1
1758598450000|2025-09-23 03:34:10|||||||||1
1758598460000|2025-09-23 03:34:20|||||||||2
1758598470000|2025-09-23 03:34:30|||||||||1
1758598520000|2025-09-23 03:35:20|||||||||23
1758598590000|2025-09-23 03:36:30|||||||||44
1758598700000|2025-09-23 03:38:20|||||||||1
1758598970000|2025-09-23 03:42:50|||||||||1
1758598980000|2025-09-23 03:43:00|||||||||1
1758598990000|2025-09-23 03:43:10|||||||||1
1758599000000|2025-09-23 03:43:20|||||||||1
1758599010000|2025-09-23 03:43:30|||||||||1
1758599020000|2025-09-23 03:43:40|||||||||1
1758599030000|2025-09-23 03:43:50|||||||||1
1758599040000|2025-09-23 03:44:00|||||||||1
1758599050000|2025-09-23 03:44:10|||||||||1
1758599070000|2025-09-23 03:44:30|||||||||1
1758599150000|2025-09-23 03:45:50|||||||||2
1758599160000|2025-09-23 03:46:00|||||||||2
1758599190000|2025-09-23 03:46:30|||||||||1
1758599470000|2025-09-23 03:51:10|||||||||1
1758599510000|2025-09-23 03:51:50|||||||||1
1758599550000|2025-09-23 03:52:30|||||||||6
1758599640000|2025-09-23 03:54:00|||||||||1
1758599670000|2025-09-23 03:54:30|||||||||1
1758599770000|2025-09-23 03:56:10|||||||||1
1758600170000|2025-09-23 04:02:50|||||||||1
1758600250000|2025-09-23 04:04:10|||||||||1
1758600420000|2025-09-23 04:07:00|425.6|425|425.6|425|425.6|425|425.6|425|41
1758600440000|2025-09-23 04:07:20|||||||||3
1758600470000|2025-09-23 04:07:50|||||||||5
1758600540000|2025-09-23 04:09:00|||||||||30
1758600580000|2025-09-23 04:09:40|||||||||10
1758600620000|2025-09-23 04:10:20|||||||||34
1758600690000|2025-09-23 04:11:30|||||||||1
1758600700000|2025-09-23 04:11:40|||||||||1
1758600710000|2025-09-23 04:11:50|||||||||2
1758600720000|2025-09-23 04:12:00|||||||||1
1758600730000|2025-09-23 04:12:10|||||||||1
1758600740000|2025-09-23 04:12:20|||||||||2
1758600750000|2025-09-23 04:12:30|||||||||1
1758600760000|2025-09-23 04:12:40|||||||||1
1758600770000|2025-09-23 04:12:50|||||||||1
1758600780000|2025-09-23 04:13:00|||||||||2
1758600790000|2025-09-23 04:13:10|||||||||1
1758600800000|2025-09-23 04:13:20|||||||||1
1758600810000|2025-09-23 04:13:30|||||||||1
1758600820000|2025-09-23 04:13:40|||||||||1
1758600830000|2025-09-23 04:13:50|||||||||1
1758600840000|2025-09-23 04:14:00|||||||||2
1758600850000|2025-09-23 04:14:10|||||||||1
1758600870000|2025-09-23 04:14:30|||||||||1
1758600910000|2025-09-23 04:15:10|||||||||1
1758600970000|2025-09-23 04:16:10|||||||||10
1758601180000|2025-09-23 04:19:40|||||||||1
1758601310000|2025-09-23 04:21:50|||||||||5
1758601390000|2025-09-23 04:23:10|||||||||1
1758601400000|2025-09-23 04:23:20|||||||||1
1758601420000|2025-09-23 04:23:40|||||||||1
1758601430000|2025-09-23 04:23:50|||||||||1
1758601450000|2025-09-23 04:24:10|||||||||1
1758601460000|2025-09-23 04:24:20|||||||||1
1758601480000|2025-09-23 04:24:40|||||||||1
1758601510000|2025-09-23 04:25:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1758601620000|2025-09-23 04:27:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1758601680000|2025-09-23 04:28:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1758601690000|2025-09-23 04:28:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1758601950000|2025-09-23 04:32:30|||||||||4
1758602000000|2025-09-23 04:33:20|425.6|425|425.6|425|425.6|425|425.6|425|25
1758602030000|2025-09-23 04:33:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1758602070000|2025-09-23 04:34:30|||||||||1
1758602090000|2025-09-23 04:34:50|||||||||1
1758602110000|2025-09-23 04:35:10|||||||||6
1758602130000|2025-09-23 04:35:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1758602150000|2025-09-23 04:35:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|3
1758602230000|2025-09-23 04:37:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1758602360000|2025-09-23 04:39:20|||||||||2
1758602570000|2025-09-23 04:42:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|317
1758602580000|2025-09-23 04:43:00|||||||||2
1758602590000|2025-09-23 04:43:10|||||||||3
1758602600000|2025-09-23 04:43:20|||||||||1
1758602710000|2025-09-23 04:45:10|||||||||15
1758602890000|2025-09-23 04:48:10|||||||||1
1758603010000|2025-09-23 04:50:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|315
1758603170000|2025-09-23 04:52:50|||||||||14
1758603260000|2025-09-23 04:54:20|||||||||2
1758603270000|2025-09-23 04:54:30|||||||||1
1758603310000|2025-09-23 04:55:10|||||||||1
1758603320000|2025-09-23 04:55:20|||||||||3
1758603330000|2025-09-23 04:55:30|||||||||2
1758603340000|2025-09-23 04:55:40|||||||||3
1758603350000|2025-09-23 04:55:50|||||||||2
1758603360000|2025-09-23 04:56:00|||||||||3
1758603370000|2025-09-23 04:56:10|||||||||2
1758603380000|2025-09-23 04:56:20|||||||||3
1758603390000|2025-09-23 04:56:30|||||||||2
1758603400000|2025-09-23 04:56:40|||||||||2
1758603410000|2025-09-23 04:56:50|||||||||3
1758603420000|2025-09-23 04:57:00|||||||||2
1758603430000|2025-09-23 04:57:10|||||||||3
1758603440000|2025-09-23 04:57:20|||||||||2
1758603450000|2025-09-23 04:57:30|||||||||3
1758603460000|2025-09-23 04:57:40|||||||||2
1758603470000|2025-09-23 04:57:50|||||||||3
1758603480000|2025-09-23 04:58:00|||||||||2
1758603490000|2025-09-23 04:58:10|||||||||3
1758603500000|2025-09-23 04:58:20|||||||||2
1758603510000|2025-09-23 04:58:30|||||||||3
1758603520000|2025-09-23 04:58:40|||||||||2
1758603530000|2025-09-23 04:58:50|||||||||3
1758603540000|2025-09-23 04:59:00|||||||||2
1758603550000|2025-09-23 04:59:10|||||||||2
1758603560000|2025-09-23 04:59:20|||||||||2
1758603570000|2025-09-23 04:59:30|||||||||2
1758603580000|2025-09-23 04:59:40|||||||||1
1758603660000|2025-09-23 05:01:00|||||||||6
1758603790000|2025-09-23 05:03:10|424.6|424|424.6|424|424.6|424|424.6|424|67
1758604030000|2025-09-23 05:07:10|||||||||12
1758604100000|2025-09-23 05:08:20|||||||||2
1758604140000|2025-09-23 05:09:00|||||||||1
1758604220000|2025-09-23 05:10:20|||||||||4
1758604330000|2025-09-23 05:12:10|||||||||1
1758604380000|2025-09-23 05:13:00|||||||||1
1758604450000|2025-09-23 05:14:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|259
1758604460000|2025-09-23 05:14:20|||||||||1
1758604470000|2025-09-23 05:14:30|||||||||1
1758604520000|2025-09-23 05:15:20|||||||||3
1758604570000|2025-09-23 05:16:10|||||||||2
1758604670000|2025-09-23 05:17:50|||||||||8
1758604690000|2025-09-23 05:18:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|0
1758604740000|2025-09-23 05:19:00|||||||||2
1758604800000|2025-09-23 05:20:00|424.6|424|424.6|424|424.6|424|424.6|424|44
1758604830000|2025-09-23 05:20:30|||||||||1
1758604860000|2025-09-23 05:21:00|||||||||1
1758604890000|2025-09-23 05:21:30|||||||||2
1758605110000|2025-09-23 05:25:10|||||||||40
1758605150000|2025-09-23 05:25:50|||||||||10
1758605160000|2025-09-23 05:26:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1758605220000|2025-09-23 05:27:00|424.6|424|424.6|424|424.6|424|424.6|424|0
1758605270000|2025-09-23 05:27:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1758605290000|2025-09-23 05:28:10|||||||||1
1758605350000|2025-09-23 05:29:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|19
1758605400000|2025-09-23 05:30:00|||||||||1
1758605670000|2025-09-23 05:34:30|||||||||1
1758605700000|2025-09-23 05:35:00|||||||||2
1758605720000|2025-09-23 05:35:20|||||||||247
1758605770000|2025-09-23 05:36:10|||||||||1
1758605810000|2025-09-23 05:36:50|||||||||1
1758605850000|2025-09-23 05:37:30|||||||||1
1758605860000|2025-09-23 05:37:40|||||||||1
1758605900000|2025-09-23 05:38:20|||||||||1
1758605910000|2025-09-23 05:38:30|||||||||2
1758606060000|2025-09-23 05:41:00|||||||||1
1758606200000|2025-09-23 05:43:20|||||||||1
1758606300000|2025-09-23 05:45:00|||||||||1
1758606330000|2025-09-23 05:45:30|||||||||1
1758606340000|2025-09-23 05:45:40|||||||||1
1758606350000|2025-09-23 05:45:50|||||||||1
1758606360000|2025-09-23 05:46:00|||||||||2
1758606370000|2025-09-23 05:46:10|||||||||1
1758606380000|2025-09-23 05:46:20|||||||||1
1758606390000|2025-09-23 05:46:30|||||||||2
1758606400000|2025-09-23 05:46:40|||||||||1
1758606410000|2025-09-23 05:46:50|||||||||1
1758606420000|2025-09-23 05:47:00|||||||||2
1758606430000|2025-09-23 05:47:10|||||||||1
1758606440000|2025-09-23 05:47:20|||||||||3
1758606450000|2025-09-23 05:47:30|||||||||4
1758606460000|2025-09-23 05:47:40|||||||||3
1758606470000|2025-09-23 05:47:50|||||||||3
1758606480000|2025-09-23 05:48:00|||||||||4
1758606490000|2025-09-23 05:48:10|||||||||4
1758606500000|2025-09-23 05:48:20|||||||||3
1758606510000|2025-09-23 05:48:30|||||||||4
1758606520000|2025-09-23 05:48:40|||||||||3
1758606530000|2025-09-23 05:48:50|||||||||3
1758606540000|2025-09-23 05:49:00|||||||||4
1758606550000|2025-09-23 05:49:10|||||||||3
1758606560000|2025-09-23 05:49:20|||||||||4
1758606850000|2025-09-23 05:54:10|||||||||12
1758607010000|2025-09-23 05:56:50|||||||||1
1758607050000|2025-09-23 05:57:30|||||||||1
1758607100000|2025-09-23 05:58:20|||||||||2
1758607150000|2025-09-23 05:59:10|||||||||1
1758607300000|2025-09-23 06:01:40|||||||||1
1758607560000|2025-09-23 06:06:00|||||||||7
1758607640000|2025-09-23 06:07:20|||||||||1
1758607670000|2025-09-23 06:07:50|||||||||3
1758607770000|2025-09-23 06:09:30|||||||||2
1758607820000|2025-09-23 06:10:20|||||||||1
1758607830000|2025-09-23 06:10:30|||||||||1
1758607900000|2025-09-23 06:11:40|||||||||2
1758607930000|2025-09-23 06:12:10|||||||||1
1758607960000|2025-09-23 06:12:40|||||||||1
1758607990000|2025-09-23 06:13:10|||||||||1
1758608000000|2025-09-23 06:13:20|||||||||1
1758608070000|2025-09-23 06:14:30|||||||||16
1758608140000|2025-09-23 06:15:40|||||||||1
1758608190000|2025-09-23 06:16:30|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|37
1758608210000|2025-09-23 06:16:50|||||||||1
1758608270000|2025-09-23 06:17:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1758608280000|2025-09-23 06:18:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1758608310000|2025-09-23 06:18:30|||||||||1
1758608420000|2025-09-23 06:20:20|||||||||1
1758608440000|2025-09-23 06:20:40|||||||||1
1758608450000|2025-09-23 06:20:50|||||||||1
1758608470000|2025-09-23 06:21:10|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|4
1758608500000|2025-09-23 06:21:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1758608640000|2025-09-23 06:24:00|||||||||1
1758608710000|2025-09-23 06:25:10|||||||||54
1758608740000|2025-09-23 06:25:40|||||||||1
1758608780000|2025-09-23 06:26:20|||||||||11
1758608930000|2025-09-23 06:28:50|||||||||1
1758609050000|2025-09-23 06:30:50|||||||||1
1758609060000|2025-09-23 06:31:00|||||||||1
1758609160000|2025-09-23 06:32:40|||||||||1
1758609190000|2025-09-23 06:33:10|||||||||5
1758609200000|2025-09-23 06:33:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1758609210000|2025-09-23 06:33:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|18
1758609250000|2025-09-23 06:34:10|||||||||1
1758609270000|2025-09-23 06:34:30|||||||||1
1758609310000|2025-09-23 06:35:10|||||||||1
1758609360000|2025-09-23 06:36:00|||||||||1
1758609560000|2025-09-23 06:39:20|||||||||1
1758609570000|2025-09-23 06:39:30|||||||||2
1758609650000|2025-09-23 06:40:50|||||||||1
1758609710000|2025-09-23 06:41:50|||||||||1
1758609870000|2025-09-23 06:44:30|||||||||1
1758609890000|2025-09-23 06:44:50|||||||||1
1758609900000|2025-09-23 06:45:00|||||||||1
1758609930000|2025-09-23 06:45:30|||||||||3
1758609960000|2025-09-23 06:46:00|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|9
1758609970000|2025-09-23 06:46:10|||||||||2
1758609980000|2025-09-23 06:46:20|||||||||1
1758610000000|2025-09-23 06:46:40|||||||||1
1758610010000|2025-09-23 06:46:50|||||||||1
1758610030000|2025-09-23 06:47:10|||||||||1
1758610050000|2025-09-23 06:47:30|||||||||2
1758610060000|2025-09-23 06:47:40|||||||||19
1758610070000|2025-09-23 06:47:50|||||||||1
1758610080000|2025-09-23 06:48:00|||||||||1
1758610100000|2025-09-23 06:48:20|||||||||1
1758610120000|2025-09-23 06:48:40|||||||||1
1758610130000|2025-09-23 06:48:50|||||||||1
1758610140000|2025-09-23 06:49:00|||||||||1
1758610150000|2025-09-23 06:49:10|||||||||1
1758610170000|2025-09-23 06:49:30|||||||||1
1758610190000|2025-09-23 06:49:50|425.6|425|425.6|425|425.6|425|425.6|425|121
1758610200000|2025-09-23 06:50:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1758610220000|2025-09-23 06:50:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|1
1758610240000|2025-09-23 06:50:40|||||||||1
1758610340000|2025-09-23 06:52:20|||||||||8
1758610350000|2025-09-23 06:52:30|||||||||1
1758610360000|2025-09-23 06:52:40|425.6|425|425.6|425|425.6|425|425.6|425|4
1758610400000|2025-09-23 06:53:20|||||||||2
1758610460000|2025-09-23 06:54:20|||||||||3
1758610490000|2025-09-23 06:54:50|||||||||61
1758610500000|2025-09-23 06:55:00|||||||||1
1758610530000|2025-09-23 06:55:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|2
1758610540000|2025-09-23 06:55:40|425.6|425|425.6|425|425.6|425|425.6|425|2
1758610550000|2025-09-23 06:55:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1758610590000|2025-09-23 06:56:30|||||||||1
1758610610000|2025-09-23 06:56:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|1
1758610630000|2025-09-23 06:57:10|||||||||1
1758610640000|2025-09-23 06:57:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|5
1758610680000|2025-09-23 06:58:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1758610690000|2025-09-23 06:58:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1758610710000|2025-09-23 06:58:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1758610740000|2025-09-23 06:59:00|||||||||2
1758610790000|2025-09-23 06:59:50|||||||||16
1758610800000|2025-09-23 07:00:00|||||||||1
1758610820000|2025-09-23 07:00:20|||||||||1
1758610890000|2025-09-23 07:01:30|||||||||1
1758610900000|2025-09-23 07:01:40|||||||||1
1758610940000|2025-09-23 07:02:20|||||||||1
1758610950000|2025-09-23 07:02:30|||||||||4
1758610960000|2025-09-23 07:02:40|||||||||1
1758610970000|2025-09-23 07:02:50|||||||||1
1758610980000|2025-09-23 07:03:00|||||||||1
1758611020000|2025-09-23 07:03:40|||||||||10
1758611070000|2025-09-23 07:04:30|||||||||1
1758611110000|2025-09-23 07:05:10|||||||||1
1758611120000|2025-09-23 07:05:20|||||||||1
1758611130000|2025-09-23 07:05:30|||||||||1
1758611180000|2025-09-23 07:06:20|||||||||23
1758611210000|2025-09-23 07:06:50|||||||||1
1758611290000|2025-09-23 07:08:10|||||||||1
1758611400000|2025-09-23 07:10:00|||||||||8
1758611410000|2025-09-23 07:10:10|||||||||40
1758611420000|2025-09-23 07:10:20|||||||||3
1758611430000|2025-09-23 07:10:30|||||||||1
1758611540000|2025-09-23 07:12:20|||||||||1
1758611610000|2025-09-23 07:13:30|||||||||3
1758611650000|2025-09-23 07:14:10|||||||||1
1758611710000|2025-09-23 07:15:10|||||||||1
1758611730000|2025-09-23 07:15:30|||||||||1
1758611840000|2025-09-23 07:17:20|||||||||1
1758611950000|2025-09-23 07:19:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|98
1758611960000|2025-09-23 07:19:20|||||||||10
1758611970000|2025-09-23 07:19:30|||||||||3
1758611990000|2025-09-23 07:19:50|||||||||1
1758612000000|2025-09-23 07:20:00|||||||||1
1758612020000|2025-09-23 07:20:20|||||||||2
1758612030000|2025-09-23 07:20:30|||||||||1
1758612100000|2025-09-23 07:21:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1758612190000|2025-09-23 07:23:10|||||||||1
1758612310000|2025-09-23 07:25:10|||||||||1
1758612360000|2025-09-23 07:26:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|23
1758612370000|2025-09-23 07:26:10|||||||||1
1758612490000|2025-09-23 07:28:10|||||||||2
1758612510000|2025-09-23 07:28:30|||||||||25
1758612530000|2025-09-23 07:28:50|||||||||1
1758612540000|2025-09-23 07:29:00|||||||||1
1758612570000|2025-09-23 07:29:30|||||||||2
1758612580000|2025-09-23 07:29:40|||||||||1
1758612590000|2025-09-23 07:29:50|||||||||1
1758612620000|2025-09-23 07:30:20|||||||||1
1758612640000|2025-09-23 07:30:40|||||||||2
1758612650000|2025-09-23 07:30:50|||||||||2
1758612690000|2025-09-23 07:31:30|||||||||1
1758612710000|2025-09-23 07:31:50|||||||||1
1758612770000|2025-09-23 07:32:50|||||||||1
1758612810000|2025-09-23 07:33:30|||||||||1
1758612830000|2025-09-23 07:33:50|||||||||3
1758612910000|2025-09-23 07:35:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758612920000|2025-09-23 07:35:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|49
1758612930000|2025-09-23 07:35:30|||||||||1
1758612960000|2025-09-23 07:36:00|426.6|426|426.6|426|426.6|426|426.6|426|160
1758612970000|2025-09-23 07:36:10|||||||||2
1758612980000|2025-09-23 07:36:20|||||||||1
1758612990000|2025-09-23 07:36:30|||||||||2
1758613000000|2025-09-23 07:36:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|31
1758613010000|2025-09-23 07:36:50|||||||||1
1758613030000|2025-09-23 07:37:10|||||||||1
1758613040000|2025-09-23 07:37:20|||||||||2
1758613050000|2025-09-23 07:37:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|4
1758613060000|2025-09-23 07:37:40|||||||||15
1758613070000|2025-09-23 07:37:50|||||||||2
1758613080000|2025-09-23 07:38:00|||||||||4
1758613090000|2025-09-23 07:38:10|||||||||1
1758613150000|2025-09-23 07:39:10|||||||||1
1758613240000|2025-09-23 07:40:40|||||||||1
1758613290000|2025-09-23 07:41:30|||||||||14
1758613330000|2025-09-23 07:42:10|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|17
1758613350000|2025-09-23 07:42:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|1
1758613360000|2025-09-23 07:42:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|17
1758613370000|2025-09-23 07:42:50|||||||||4
1758613380000|2025-09-23 07:43:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1758613400000|2025-09-23 07:43:20|||||||||1
1758613410000|2025-09-23 07:43:30|||||||||1
1758613470000|2025-09-23 07:44:30|||||||||1
1758613510000|2025-09-23 07:45:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|405
1758613520000|2025-09-23 07:45:20|||||||||1
1758613540000|2025-09-23 07:45:40|||||||||1
1758613550000|2025-09-23 07:45:50|||||||||1
1758613560000|2025-09-23 07:46:00|||||||||1
1758613580000|2025-09-23 07:46:20|||||||||1
1758613590000|2025-09-23 07:46:30|||||||||1
1758613600000|2025-09-23 07:46:40|||||||||1
1758613620000|2025-09-23 07:47:00|||||||||1
1758613630000|2025-09-23 07:47:10|||||||||1
1758613640000|2025-09-23 07:47:20|||||||||1
1758613660000|2025-09-23 07:47:40|||||||||1
1758613670000|2025-09-23 07:47:50|||||||||1
1758613680000|2025-09-23 07:48:00|||||||||1
1758613700000|2025-09-23 07:48:20|||||||||1
1758613710000|2025-09-23 07:48:30|||||||||1
1758613720000|2025-09-23 07:48:40|||||||||1
1758613740000|2025-09-23 07:49:00|||||||||16
1758613760000|2025-09-23 07:49:20|||||||||3
1758613790000|2025-09-23 07:49:50|||||||||1
1758613820000|2025-09-23 07:50:20|||||||||1
1758613840000|2025-09-23 07:50:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758613860000|2025-09-23 07:51:00|||||||||2
1758613910000|2025-09-23 07:51:50|||||||||1
1758614030000|2025-09-23 07:53:50|||||||||1
1758614050000|2025-09-23 07:54:10|||||||||1
1758614070000|2025-09-23 07:54:30|||||||||19
1758614080000|2025-09-23 07:54:40|||||||||1
1758614100000|2025-09-23 07:55:00|||||||||2
1758614110000|2025-09-23 07:55:10|||||||||12
1758614120000|2025-09-23 07:55:20|||||||||1
1758614430000|2025-09-23 08:00:30|||||||||1
1758614470000|2025-09-23 08:01:10|||||||||1
1758614490000|2025-09-23 08:01:30|||||||||1
1758614540000|2025-09-23 08:02:20|||||||||1
1758614790000|2025-09-23 08:06:30|||||||||1
1758614830000|2025-09-23 08:07:10|||||||||4
1758614840000|2025-09-23 08:07:20|||||||||4
1758614860000|2025-09-23 08:07:40|||||||||3
1758614890000|2025-09-23 08:08:10|||||||||1
1758615120000|2025-09-23 08:12:00|||||||||1
1758615140000|2025-09-23 08:12:20|||||||||184
1758615150000|2025-09-23 08:12:30|||||||||1
1758615170000|2025-09-23 08:12:50|||||||||1
1758615190000|2025-09-23 08:13:10|||||||||10
1758615200000|2025-09-23 08:13:20|||||||||2
1758615220000|2025-09-23 08:13:40|||||||||1
1758615240000|2025-09-23 08:14:00|||||||||2
1758615260000|2025-09-23 08:14:20|426|425.4|426|425.4|426|425.4|426|425.4|48
1758615270000|2025-09-23 08:14:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|3
1758615290000|2025-09-23 08:14:50|||||||||1
1758615300000|2025-09-23 08:15:00|||||||||7
1758615310000|2025-09-23 08:15:10|||||||||1
1758615330000|2025-09-23 08:15:30|||||||||1
1758615340000|2025-09-23 08:15:40|||||||||1
1758615360000|2025-09-23 08:16:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|9
1758615380000|2025-09-23 08:16:20|||||||||2
1758615400000|2025-09-23 08:16:40|||||||||9
1758615450000|2025-09-23 08:17:30|||||||||1
1758615600000|2025-09-23 08:20:00|||||||||1
1758615720000|2025-09-23 08:22:00|||||||||1
1758615730000|2025-09-23 08:22:10|||||||||2
1758615750000|2025-09-23 08:22:30|||||||||1
1758615770000|2025-09-23 08:22:50|||||||||2
1758615780000|2025-09-23 08:23:00|||||||||4
1758615790000|2025-09-23 08:23:10|||||||||6
1758615800000|2025-09-23 08:23:20|||||||||4
1758615810000|2025-09-23 08:23:30|||||||||3
1758615820000|2025-09-23 08:23:40|||||||||5
1758615830000|2025-09-23 08:23:50|||||||||4
1758615840000|2025-09-23 08:24:00|||||||||4
1758615850000|2025-09-23 08:24:10|||||||||4
1758615860000|2025-09-23 08:24:20|||||||||9
1758615870000|2025-09-23 08:24:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|47
1758615900000|2025-09-23 08:25:00|||||||||1
1758615920000|2025-09-23 08:25:20|||||||||1
1758615940000|2025-09-23 08:25:40|||||||||1
1758615950000|2025-09-23 08:25:50|||||||||1
1758615970000|2025-09-23 08:26:10|||||||||1
1758615980000|2025-09-23 08:26:20|||||||||1
1758616000000|2025-09-23 08:26:40|||||||||1
1758616020000|2025-09-23 08:27:00|||||||||1
1758616050000|2025-09-23 08:27:30|||||||||2
1758616060000|2025-09-23 08:27:40|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|24
1758616090000|2025-09-23 08:28:10|||||||||15
1758616160000|2025-09-23 08:29:20|||||||||16
1758616170000|2025-09-23 08:29:30|||||||||1
1758616190000|2025-09-23 08:29:50|||||||||1
1758616260000|2025-09-23 08:31:00|||||||||1
1758616320000|2025-09-23 08:32:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|41
1758616340000|2025-09-23 08:32:20|||||||||3
1758616400000|2025-09-23 08:33:20|||||||||1
1758616440000|2025-09-23 08:34:00|||||||||1
1758616470000|2025-09-23 08:34:30|||||||||1
1758616480000|2025-09-23 08:34:40|||||||||2
1758616490000|2025-09-23 08:34:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1758616510000|2025-09-23 08:35:10|||||||||1
1758616520000|2025-09-23 08:35:20|||||||||1
1758616530000|2025-09-23 08:35:30|||||||||1
1758616630000|2025-09-23 08:37:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1758616660000|2025-09-23 08:37:40|||||||||4
1758616750000|2025-09-23 08:39:10|||||||||1
1758616770000|2025-09-23 08:39:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1758616780000|2025-09-23 08:39:40|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1758616810000|2025-09-23 08:40:10|||||||||1
1758616820000|2025-09-23 08:40:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|13
1758616830000|2025-09-23 08:40:30|||||||||6
1758616840000|2025-09-23 08:40:40|||||||||1
1758616850000|2025-09-23 08:40:50|||||||||1
1758616860000|2025-09-23 08:41:00|||||||||1
1758616880000|2025-09-23 08:41:20|||||||||1
1758616900000|2025-09-23 08:41:40|||||||||11
1758616920000|2025-09-23 08:42:00|||||||||2
1758616940000|2025-09-23 08:42:20|||||||||1
1758616950000|2025-09-23 08:42:30|||||||||25
1758616970000|2025-09-23 08:42:50|||||||||1
1758616990000|2025-09-23 08:43:10|||||||||1
1758617010000|2025-09-23 08:43:30|||||||||2
1758617050000|2025-09-23 08:44:10|||||||||2
1758617060000|2025-09-23 08:44:20|||||||||4
1758617070000|2025-09-23 08:44:30|||||||||2
1758617080000|2025-09-23 08:44:40|||||||||4
1758617090000|2025-09-23 08:44:50|||||||||2
1758617100000|2025-09-23 08:45:00|||||||||1
1758617110000|2025-09-23 08:45:10|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|2
1758617120000|2025-09-23 08:45:20|||||||||3
1758617140000|2025-09-23 08:45:40|||||||||1
1758617150000|2025-09-23 08:45:50|||||||||58
1758617160000|2025-09-23 08:46:00|||||||||3
1758617180000|2025-09-23 08:46:20|||||||||1
1758617210000|2025-09-23 08:46:50|||||||||1
1758617230000|2025-09-23 08:47:10|||||||||1
1758617250000|2025-09-23 08:47:30|||||||||1
1758617260000|2025-09-23 08:47:40|||||||||2
1758617270000|2025-09-23 08:47:50|||||||||1
1758617300000|2025-09-23 08:48:20|||||||||1
1758617320000|2025-09-23 08:48:40|||||||||1
1758617350000|2025-09-23 08:49:10|||||||||1
1758617390000|2025-09-23 08:49:50|||||||||12
1758617400000|2025-09-23 08:50:00|||||||||2
1758617540000|2025-09-23 08:52:20|||||||||2
1758617700000|2025-09-23 08:55:00|||||||||1
1758617750000|2025-09-23 08:55:50|||||||||3
1758617850000|2025-09-23 08:57:30|||||||||50
1758617860000|2025-09-23 08:57:40|||||||||1
1758617870000|2025-09-23 08:57:50|||||||||2
1758617880000|2025-09-23 08:58:00|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|41
1758617890000|2025-09-23 08:58:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|6
1758617900000|2025-09-23 08:58:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|19
1758617910000|2025-09-23 08:58:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|5
1758617920000|2025-09-23 08:58:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|28
1758617930000|2025-09-23 08:58:50|||||||||4
1758617940000|2025-09-23 08:59:00|||||||||5
1758617950000|2025-09-23 08:59:10|||||||||4
1758617960000|2025-09-23 08:59:20|||||||||7
1758617980000|2025-09-23 08:59:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1758617990000|2025-09-23 08:59:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|17
1758618030000|2025-09-23 09:00:30|||||||||1
1758618070000|2025-09-23 09:01:10|425.6|425|425.6|425|425.6|425|425.6|425|6
1758618080000|2025-09-23 09:01:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|156
1758618090000|2025-09-23 09:01:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1758618100000|2025-09-23 09:01:40|||||||||1
1758618120000|2025-09-23 09:02:00|||||||||1
1758618130000|2025-09-23 09:02:10|426|425.4|425.9|425.3|426|425.4|425.9|425.3|2
1758618150000|2025-09-23 09:02:30|||||||||1
1758618160000|2025-09-23 09:02:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1758618180000|2025-09-23 09:03:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|24
1758618190000|2025-09-23 09:03:10|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1758618220000|2025-09-23 09:03:40|||||||||1
1758618240000|2025-09-23 09:04:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|10
1758618250000|2025-09-23 09:04:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1758618270000|2025-09-23 09:04:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|1
1758618280000|2025-09-23 09:04:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|1
1758618290000|2025-09-23 09:04:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1758618320000|2025-09-23 09:05:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1758618340000|2025-09-23 09:05:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|0
1758618350000|2025-09-23 09:05:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|103
1758618360000|2025-09-23 09:06:00|||||||||74
1758618370000|2025-09-23 09:06:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|16
1758618380000|2025-09-23 09:06:20|426|425.4|426.2|425.6|426.2|425.6|426|425.4|7
1758618410000|2025-09-23 09:06:50|||||||||1
1758618430000|2025-09-23 09:07:10|||||||||1
1758618440000|2025-09-23 09:07:20|||||||||1
1758618460000|2025-09-23 09:07:40|||||||||1
1758618490000|2025-09-23 09:08:10|||||||||1
1758618530000|2025-09-23 09:08:50|||||||||1
1758618560000|2025-09-23 09:09:20|||||||||1
1758618590000|2025-09-23 09:09:50|||||||||1
1758618610000|2025-09-23 09:10:10|||||||||1
1758618720000|2025-09-23 09:12:00|||||||||1
1758618830000|2025-09-23 09:13:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|2
1758618840000|2025-09-23 09:14:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758618850000|2025-09-23 09:14:10|||||||||54
1758618860000|2025-09-23 09:14:20|||||||||1
1758618880000|2025-09-23 09:14:40|||||||||1
1758618890000|2025-09-23 09:14:50|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|92
1758618910000|2025-09-23 09:15:10|||||||||1
1758618920000|2025-09-23 09:15:20|||||||||3
1758618940000|2025-09-23 09:15:40|||||||||1
1758618950000|2025-09-23 09:15:50|||||||||1
1758618970000|2025-09-23 09:16:10|||||||||2
1758619000000|2025-09-23 09:16:40|||||||||1
1758619040000|2025-09-23 09:17:20|||||||||1
1758619050000|2025-09-23 09:17:30|||||||||2
1758619080000|2025-09-23 09:18:00|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|365
1758619090000|2025-09-23 09:18:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758619100000|2025-09-23 09:18:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|61
1758619120000|2025-09-23 09:18:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|2
1758619130000|2025-09-23 09:18:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758619160000|2025-09-23 09:19:20|||||||||1
1758619190000|2025-09-23 09:19:50|||||||||1
1758619210000|2025-09-23 09:20:10|||||||||1
1758619220000|2025-09-23 09:20:20|||||||||1
1758619250000|2025-09-23 09:20:50|||||||||4
1758619280000|2025-09-23 09:21:20|||||||||2
1758619290000|2025-09-23 09:21:30|||||||||1
1758619330000|2025-09-23 09:22:10|||||||||1
1758619390000|2025-09-23 09:23:10|||||||||2
1758619400000|2025-09-23 09:23:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1758619410000|2025-09-23 09:23:30|||||||||1
1758619450000|2025-09-23 09:24:10|||||||||17
1758619500000|2025-09-23 09:25:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1758619510000|2025-09-23 09:25:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1758619670000|2025-09-23 09:27:50|||||||||6
1758619680000|2025-09-23 09:28:00|||||||||6
1758619690000|2025-09-23 09:28:10|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|4
1758619700000|2025-09-23 09:28:20|||||||||5
1758619710000|2025-09-23 09:28:30|||||||||6
1758619720000|2025-09-23 09:28:40|||||||||5
1758619730000|2025-09-23 09:28:50|||||||||6
1758619740000|2025-09-23 09:29:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1758619750000|2025-09-23 09:29:10|||||||||4
1758619760000|2025-09-23 09:29:20|||||||||2
1758619770000|2025-09-23 09:29:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|5
1758619800000|2025-09-23 09:30:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1758619820000|2025-09-23 09:30:20|||||||||1
1758619830000|2025-09-23 09:30:30|||||||||1
1758619870000|2025-09-23 09:31:10|||||||||1
1758619910000|2025-09-23 09:31:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|22
1758619920000|2025-09-23 09:32:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|1
1758619930000|2025-09-23 09:32:10|426.2|425.6|426|425.4|426.2|425.6|426|425.4|542
1758619970000|2025-09-23 09:32:50|||||||||2
1758620030000|2025-09-23 09:33:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|16
1758620040000|2025-09-23 09:34:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1758620060000|2025-09-23 09:34:20|||||||||1
1758620160000|2025-09-23 09:36:00|||||||||5
1758620170000|2025-09-23 09:36:10|||||||||1
1758620230000|2025-09-23 09:37:10|||||||||11
1758620240000|2025-09-23 09:37:20|||||||||3
1758620280000|2025-09-23 09:38:00|425.9|425.3|425.8|425.2|425.9|425.3|425.7|425.1|21
1758620290000|2025-09-23 09:38:10|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|1
1758620300000|2025-09-23 09:38:20|||||||||1
1758620310000|2025-09-23 09:38:30|||||||||1
1758620320000|2025-09-23 09:38:40|||||||||1
1758620340000|2025-09-23 09:39:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1758620350000|2025-09-23 09:39:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|2
1758620360000|2025-09-23 09:39:20|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|1
1758620380000|2025-09-23 09:39:40|||||||||1
1758620400000|2025-09-23 09:40:00|||||||||1
1758620410000|2025-09-23 09:40:10|||||||||1
1758620430000|2025-09-23 09:40:30|||||||||1
1758620510000|2025-09-23 09:41:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|24
1758620520000|2025-09-23 09:42:00|||||||||2
1758620530000|2025-09-23 09:42:10|425.9|425.3|425.7|425.1|426|425.4|425.7|425.1|41
1758620540000|2025-09-23 09:42:20|||||||||1
1758620550000|2025-09-23 09:42:30|||||||||4
1758620600000|2025-09-23 09:43:20|||||||||1
1758620630000|2025-09-23 09:43:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|183
1758620640000|2025-09-23 09:44:00|||||||||1
1758620660000|2025-09-23 09:44:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1758620680000|2025-09-23 09:44:40|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|1
1758620690000|2025-09-23 09:44:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1758620710000|2025-09-23 09:45:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1758620730000|2025-09-23 09:45:30|||||||||1
1758620750000|2025-09-23 09:45:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1758620770000|2025-09-23 09:46:10|||||||||1
1758620780000|2025-09-23 09:46:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1758620790000|2025-09-23 09:46:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|1
1758620800000|2025-09-23 09:46:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1758620820000|2025-09-23 09:47:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|175
1758620830000|2025-09-23 09:47:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|1
1758620840000|2025-09-23 09:47:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1758620860000|2025-09-23 09:47:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|20
1758620880000|2025-09-23 09:48:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|5
1758620890000|2025-09-23 09:48:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1758620930000|2025-09-23 09:48:50|425.6|425|425.6|425|425.6|425|425.6|425|27
1758620940000|2025-09-23 09:49:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1758620970000|2025-09-23 09:49:30|||||||||1
1758621000000|2025-09-23 09:50:00|||||||||3
1758621140000|2025-09-23 09:52:20|||||||||2
1758621160000|2025-09-23 09:52:40|||||||||3
1758621220000|2025-09-23 09:53:40|||||||||1
1758621230000|2025-09-23 09:53:50|||||||||1
1758621240000|2025-09-23 09:54:00|||||||||1
1758621270000|2025-09-23 09:54:30|||||||||3
1758621400000|2025-09-23 09:56:40|||||||||2
1758621470000|2025-09-23 09:57:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|41
1758621480000|2025-09-23 09:58:00|||||||||2
1758621500000|2025-09-23 09:58:20|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|41
1758621510000|2025-09-23 09:58:30|425.6|425|425.6|425|425.6|425|425.6|425|3
1758621560000|2025-09-23 09:59:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1758621570000|2025-09-23 09:59:30|||||||||1
1758621580000|2025-09-23 09:59:40|||||||||3
1758621590000|2025-09-23 09:59:50|||||||||2
1758621640000|2025-09-23 10:00:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|58
1758621650000|2025-09-23 10:00:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|0
1758621660000|2025-09-23 10:01:00|||||||||1
1758621670000|2025-09-23 10:01:10|||||||||1
1758621680000|2025-09-23 10:01:20|||||||||1
1758621700000|2025-09-23 10:01:40|||||||||1
1758621710000|2025-09-23 10:01:50|||||||||1
1758621720000|2025-09-23 10:02:00|||||||||1
1758621740000|2025-09-23 10:02:20|||||||||1
1758621750000|2025-09-23 10:02:30|||||||||5
1758621770000|2025-09-23 10:02:50|||||||||1
1758621780000|2025-09-23 10:03:00|||||||||2
1758621790000|2025-09-23 10:03:10|||||||||1
1758621810000|2025-09-23 10:03:30|||||||||1
1758621820000|2025-09-23 10:03:40|||||||||1
1758621830000|2025-09-23 10:03:50|||||||||1
1758621850000|2025-09-23 10:04:10|||||||||2
1758621860000|2025-09-23 10:04:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|14
1758621890000|2025-09-23 10:04:50|426|425.4|426|425.4|426|425.4|426|425.4|16
1758621900000|2025-09-23 10:05:00|||||||||17
1758621910000|2025-09-23 10:05:10|426.1|425.5|426|425.4|426.1|425.5|426|425.4|8
1758621930000|2025-09-23 10:05:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|8
1758621950000|2025-09-23 10:05:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|7
1758621970000|2025-09-23 10:06:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|7
1758621980000|2025-09-23 10:06:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|1
1758621990000|2025-09-23 10:06:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|7
1758622010000|2025-09-23 10:06:50|||||||||1
1758622020000|2025-09-23 10:07:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1758622110000|2025-09-23 10:08:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1758622140000|2025-09-23 10:09:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1758622160000|2025-09-23 10:09:20|||||||||4
1758622170000|2025-09-23 10:09:30|||||||||3
1758622210000|2025-09-23 10:10:10|||||||||1
1758622290000|2025-09-23 10:11:30|||||||||1
1758622320000|2025-09-23 10:12:00|||||||||1
1758622390000|2025-09-23 10:13:10|||||||||6
1758622430000|2025-09-23 10:13:50|||||||||1
1758622440000|2025-09-23 10:14:00|||||||||10
1758622450000|2025-09-23 10:14:10|||||||||1
1758622510000|2025-09-23 10:15:10|||||||||5
1758622550000|2025-09-23 10:15:50|||||||||1
1758622560000|2025-09-23 10:16:00|||||||||10
1758622590000|2025-09-23 10:16:30|||||||||1
1758622600000|2025-09-23 10:16:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1758622620000|2025-09-23 10:17:00|||||||||1
1758622670000|2025-09-23 10:17:50|||||||||4
1758622680000|2025-09-23 10:18:00|||||||||6
1758622690000|2025-09-23 10:18:10|||||||||5
1758622700000|2025-09-23 10:18:20|||||||||4
1758622710000|2025-09-23 10:18:30|||||||||5
1758622720000|2025-09-23 10:18:40|||||||||4
1758622730000|2025-09-23 10:18:50|||||||||3
1758622740000|2025-09-23 10:19:00|||||||||4
1758622750000|2025-09-23 10:19:10|||||||||3
1758622760000|2025-09-23 10:19:20|||||||||2
1758622770000|2025-09-23 10:19:30|||||||||4
1758622860000|2025-09-23 10:21:00|||||||||1
1758622900000|2025-09-23 10:21:40|||||||||1
1758622970000|2025-09-23 10:22:50|||||||||1
1758622980000|2025-09-23 10:23:00|||||||||1
1758623110000|2025-09-23 10:25:10|||||||||2
1758623210000|2025-09-23 10:26:50|||||||||1
1758623450000|2025-09-23 10:30:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1758623530000|2025-09-23 10:32:10|||||||||1
1758623620000|2025-09-23 10:33:40|||||||||6
1758623650000|2025-09-23 10:34:10|||||||||10
1758623720000|2025-09-23 10:35:20|||||||||1
1758623860000|2025-09-23 10:37:40|||||||||1
1758623900000|2025-09-23 10:38:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|16
1758623960000|2025-09-23 10:39:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1758624000000|2025-09-23 10:40:00|||||||||5
1758624010000|2025-09-23 10:40:10|||||||||1
1758624110000|2025-09-23 10:41:50|||||||||1
1758624130000|2025-09-23 10:42:10|||||||||1
1758624150000|2025-09-23 10:42:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1758624160000|2025-09-23 10:42:40|||||||||1
1758624170000|2025-09-23 10:42:50|||||||||1
1758624180000|2025-09-23 10:43:00|426|425.4|426|425.4|426|425.4|426|425.4|1
1758624190000|2025-09-23 10:43:10|||||||||1
1758624500000|2025-09-23 10:48:20|||||||||1
1758624650000|2025-09-23 10:50:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|21
1758624660000|2025-09-23 10:51:00|426|425.4|426|425.4|426|425.4|426|425.4|1
1758624670000|2025-09-23 10:51:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|2
1758624710000|2025-09-23 10:51:50|||||||||4
1758624720000|2025-09-23 10:52:00|||||||||1
1758624770000|2025-09-23 10:52:50|||||||||1
1758624780000|2025-09-23 10:53:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1758624810000|2025-09-23 10:53:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1758624870000|2025-09-23 10:54:30|||||||||1
1758625140000|2025-09-23 10:59:00|||||||||1
1758625200000|2025-09-23 11:00:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|5
1758625320000|2025-09-23 11:02:00|||||||||1
1758625450000|2025-09-23 11:04:10|||||||||23
1758625460000|2025-09-23 11:04:20|||||||||6
1758625470000|2025-09-23 11:04:30|||||||||1
1758625500000|2025-09-23 11:05:00|||||||||2
1758625520000|2025-09-23 11:05:20|||||||||1
1758625530000|2025-09-23 11:05:30|||||||||2
1758625630000|2025-09-23 11:07:10|||||||||10
1758625670000|2025-09-23 11:07:50|||||||||2
1758625680000|2025-09-23 11:08:00|||||||||8
1758625690000|2025-09-23 11:08:10|||||||||4
1758625700000|2025-09-23 11:08:20|426.9|426.3|427|426.4|427|426.4|426.9|426.3|5
1758625710000|2025-09-23 11:08:30|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|7
1758625720000|2025-09-23 11:08:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|5
1758625730000|2025-09-23 11:08:50|427|426.4|427|426.4|427|426.4|427|426.4|3
1758625740000|2025-09-23 11:09:00|||||||||4
1758625750000|2025-09-23 11:09:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1758625760000|2025-09-23 11:09:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1758625770000|2025-09-23 11:09:30|||||||||3
1758625790000|2025-09-23 11:09:50|||||||||1
1758625870000|2025-09-23 11:11:10|||||||||1
1758625940000|2025-09-23 11:12:20|||||||||1
1758626010000|2025-09-23 11:13:30|||||||||2
1758626020000|2025-09-23 11:13:40|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|548
1758626030000|2025-09-23 11:13:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1758626040000|2025-09-23 11:14:00|||||||||1
1758626050000|2025-09-23 11:14:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|41
1758626070000|2025-09-23 11:14:30|||||||||1
1758626080000|2025-09-23 11:14:40|||||||||1
1758626090000|2025-09-23 11:14:50|||||||||1
1758626100000|2025-09-23 11:15:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1758626120000|2025-09-23 11:15:20|||||||||2
1758626140000|2025-09-23 11:15:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1758626150000|2025-09-23 11:15:50|||||||||1
1758626170000|2025-09-23 11:16:10|||||||||1
1758626190000|2025-09-23 11:16:30|||||||||1
1758626200000|2025-09-23 11:16:40|||||||||3
1758626220000|2025-09-23 11:17:00|||||||||1
1758626240000|2025-09-23 11:17:20|||||||||1
1758626250000|2025-09-23 11:17:30|||||||||58
1758626260000|2025-09-23 11:17:40|||||||||1
1758626270000|2025-09-23 11:17:50|||||||||1
1758626280000|2025-09-23 11:18:00|||||||||1
1758626300000|2025-09-23 11:18:20|||||||||1
1758626310000|2025-09-23 11:18:30|||||||||1
1758626320000|2025-09-23 11:18:40|||||||||1
1758626330000|2025-09-23 11:18:50|||||||||1
1758626400000|2025-09-23 11:20:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|4
1758626410000|2025-09-23 11:20:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|2
1758626430000|2025-09-23 11:20:30|||||||||3
1758626450000|2025-09-23 11:20:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1758626470000|2025-09-23 11:21:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|661
1758626480000|2025-09-23 11:21:20|||||||||254
1758626500000|2025-09-23 11:21:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|49
1758626520000|2025-09-23 11:22:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1758626530000|2025-09-23 11:22:10|||||||||1
1758626540000|2025-09-23 11:22:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1758626550000|2025-09-23 11:22:30|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|530
1758626560000|2025-09-23 11:22:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|19
1758626570000|2025-09-23 11:22:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1758626600000|2025-09-23 11:23:20|||||||||1
1758626620000|2025-09-23 11:23:40|||||||||1
1758626640000|2025-09-23 11:24:00|||||||||2
1758626650000|2025-09-23 11:24:10|||||||||31
1758626660000|2025-09-23 11:24:20|||||||||1
1758626680000|2025-09-23 11:24:40|||||||||1
1758626700000|2025-09-23 11:25:00|||||||||1
1758626720000|2025-09-23 11:25:20|||||||||1
1758626740000|2025-09-23 11:25:40|||||||||1
1758626760000|2025-09-23 11:26:00|||||||||2
1758626780000|2025-09-23 11:26:20|||||||||2
1758626830000|2025-09-23 11:27:10|||||||||1
1758626890000|2025-09-23 11:28:10|427.6|427|427.6|427|427.6|427|427.5|426.9|31
1758626910000|2025-09-23 11:28:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1758626930000|2025-09-23 11:28:50|||||||||2
1758627070000|2025-09-23 11:31:10|||||||||1
1758627120000|2025-09-23 11:32:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|23
1758627130000|2025-09-23 11:32:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|26
1758627140000|2025-09-23 11:32:20|||||||||1
1758627190000|2025-09-23 11:33:10|||||||||11
1758627220000|2025-09-23 11:33:40|||||||||2
1758627300000|2025-09-23 11:35:00|||||||||1
1758627310000|2025-09-23 11:35:10|||||||||1
1758627330000|2025-09-23 11:35:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1758627340000|2025-09-23 11:35:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1758627350000|2025-09-23 11:35:50|||||||||2
1758627360000|2025-09-23 11:36:00|||||||||2
1758627430000|2025-09-23 11:37:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1758627470000|2025-09-23 11:37:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|9
1758627480000|2025-09-23 11:38:00|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|5
1758627490000|2025-09-23 11:38:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|9
1758627510000|2025-09-23 11:38:30|||||||||1
1758627530000|2025-09-23 11:38:50|||||||||1
1758627550000|2025-09-23 11:39:10|||||||||1
1758627570000|2025-09-23 11:39:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1758627580000|2025-09-23 11:39:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1758627630000|2025-09-23 11:40:30|||||||||1
1758627640000|2025-09-23 11:40:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1758627650000|2025-09-23 11:40:50|||||||||1
1758627670000|2025-09-23 11:41:10|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|0
1758627680000|2025-09-23 11:41:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1758627690000|2025-09-23 11:41:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1758627700000|2025-09-23 11:41:40|||||||||1
1758627710000|2025-09-23 11:41:50|||||||||1
1758627730000|2025-09-23 11:42:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1758627780000|2025-09-23 11:43:00|||||||||4
1758627790000|2025-09-23 11:43:10|||||||||4
1758627800000|2025-09-23 11:43:20|||||||||4
1758627810000|2025-09-23 11:43:30|||||||||3
1758627820000|2025-09-23 11:43:40|||||||||5
1758627830000|2025-09-23 11:43:50|||||||||3
1758627840000|2025-09-23 11:44:00|||||||||3
1758627850000|2025-09-23 11:44:10|||||||||4
1758627860000|2025-09-23 11:44:20|||||||||2
1758627870000|2025-09-23 11:44:30|||||||||3
1758627880000|2025-09-23 11:44:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1758627890000|2025-09-23 11:44:50|||||||||2
1758627900000|2025-09-23 11:45:00|||||||||1
1758627940000|2025-09-23 11:45:40|||||||||1
1758627950000|2025-09-23 11:45:50|427|426.4|427|426.4|427|426.4|427|426.4|117
1758627970000|2025-09-23 11:46:10|||||||||9
1758627980000|2025-09-23 11:46:20|||||||||13
1758627990000|2025-09-23 11:46:30|||||||||1
1758628000000|2025-09-23 11:46:40|||||||||5
1758628010000|2025-09-23 11:46:50|||||||||1
1758628020000|2025-09-23 11:47:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|17
1758628040000|2025-09-23 11:47:20|||||||||1
1758628060000|2025-09-23 11:47:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|9
1758628070000|2025-09-23 11:47:50|||||||||2
1758628080000|2025-09-23 11:48:00|||||||||2
1758628100000|2025-09-23 11:48:20|||||||||1
1758628130000|2025-09-23 11:48:50|||||||||1
1758628140000|2025-09-23 11:49:00|||||||||1
1758628170000|2025-09-23 11:49:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1758628180000|2025-09-23 11:49:40|||||||||51
1758628190000|2025-09-23 11:49:50|||||||||1
1758628200000|2025-09-23 11:50:00|||||||||1
1758628210000|2025-09-23 11:50:10|||||||||1
1758628220000|2025-09-23 11:50:20|||||||||2
1758628240000|2025-09-23 11:50:40|||||||||3
1758628250000|2025-09-23 11:50:50|||||||||2
1758628280000|2025-09-23 11:51:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1758628290000|2025-09-23 11:51:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1758628300000|2025-09-23 11:51:40|||||||||1
1758628310000|2025-09-23 11:51:50|||||||||1
1758628340000|2025-09-23 11:52:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1758628350000|2025-09-23 11:52:30|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|0
1758628360000|2025-09-23 11:52:40|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|0
1758628370000|2025-09-23 11:52:50|426.8|426.2|427|426.4|427|426.4|426.8|426.2|45
1758628380000|2025-09-23 11:53:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|0
1758628390000|2025-09-23 11:53:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|3
1758628400000|2025-09-23 11:53:20|||||||||1
1758628410000|2025-09-23 11:53:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1758628420000|2025-09-23 11:53:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1758628470000|2025-09-23 11:54:30|||||||||2
1758628510000|2025-09-23 11:55:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1758628520000|2025-09-23 11:55:20|427|426.4|427|426.4|427|426.4|427|426.4|0
1758628550000|2025-09-23 11:55:50|||||||||1
1758628560000|2025-09-23 11:56:00|||||||||1
1758628590000|2025-09-23 11:56:30|||||||||1
1758628630000|2025-09-23 11:57:10|||||||||1
1758628640000|2025-09-23 11:57:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1758628650000|2025-09-23 11:57:30|||||||||2
1758628660000|2025-09-23 11:57:40|||||||||2
1758628670000|2025-09-23 11:57:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|26
1758628710000|2025-09-23 11:58:30|||||||||10
1758628720000|2025-09-23 11:58:40|||||||||5
1758628740000|2025-09-23 11:59:00|||||||||1
1758628760000|2025-09-23 11:59:20|||||||||1
1758628790000|2025-09-23 11:59:50|||||||||1
1758628800000|2025-09-23 12:00:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|38
1758628810000|2025-09-23 12:00:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1758628850000|2025-09-23 12:00:50|||||||||1
1758628860000|2025-09-23 12:01:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1758628870000|2025-09-23 12:01:10|427.1|426.5|427.1|426.5|427.2|426.6|427|426.4|12
1758628880000|2025-09-23 12:01:20|427|426.4|427.3|426.7|427.3|426.7|427|426.4|215
1758628890000|2025-09-23 12:01:30|||||||||7
1758628900000|2025-09-23 12:01:40|||||||||3
1758628910000|2025-09-23 12:01:50|||||||||3
1758628920000|2025-09-23 12:02:00|||||||||4
1758628930000|2025-09-23 12:02:10|||||||||1
1758628940000|2025-09-23 12:02:20|||||||||4
1758628950000|2025-09-23 12:02:30|427|426.4|427|426.4|427|426.4|427|426.4|106
1758628960000|2025-09-23 12:02:40|||||||||2
1758628970000|2025-09-23 12:02:50|||||||||3
1758628980000|2025-09-23 12:03:00|||||||||1
1758629000000|2025-09-23 12:03:20|||||||||1
1758629010000|2025-09-23 12:03:30|||||||||1
1758629020000|2025-09-23 12:03:40|||||||||5
1758629030000|2025-09-23 12:03:50|||||||||2
1758629080000|2025-09-23 12:04:40|||||||||1
1758629100000|2025-09-23 12:05:00|||||||||28
1758629110000|2025-09-23 12:05:10|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|34
1758629120000|2025-09-23 12:05:20|||||||||4
1758629130000|2025-09-23 12:05:30|||||||||2
1758629150000|2025-09-23 12:05:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1758629160000|2025-09-23 12:06:00|||||||||4
1758629170000|2025-09-23 12:06:10|||||||||5
1758629180000|2025-09-23 12:06:20|||||||||6
1758629190000|2025-09-23 12:06:30|||||||||9
1758629200000|2025-09-23 12:06:40|||||||||2
1758629210000|2025-09-23 12:06:50|||||||||2
1758629220000|2025-09-23 12:07:00|||||||||2
1758629230000|2025-09-23 12:07:10|||||||||4
1758629290000|2025-09-23 12:08:10|||||||||1
1758629300000|2025-09-23 12:08:20|||||||||1
1758629320000|2025-09-23 12:08:40|||||||||3
1758629330000|2025-09-23 12:08:50|||||||||2
1758629340000|2025-09-23 12:09:00|||||||||4
1758629350000|2025-09-23 12:09:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|31
1758629370000|2025-09-23 12:09:30|||||||||2
1758629380000|2025-09-23 12:09:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1758629390000|2025-09-23 12:09:50|||||||||1
1758629400000|2025-09-23 12:10:00|||||||||5
1758629410000|2025-09-23 12:10:10|||||||||4
1758629420000|2025-09-23 12:10:20|||||||||2
1758629440000|2025-09-23 12:10:40|||||||||12
1758629460000|2025-09-23 12:11:00|||||||||5
1758629470000|2025-09-23 12:11:10|||||||||1
1758629490000|2025-09-23 12:11:30|||||||||1
1758629520000|2025-09-23 12:12:00|||||||||2
1758629540000|2025-09-23 12:12:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|42
1758629550000|2025-09-23 12:12:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|24
1758629560000|2025-09-23 12:12:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1758629570000|2025-09-23 12:12:50|||||||||6
1758629580000|2025-09-23 12:13:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1758629590000|2025-09-23 12:13:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1758629600000|2025-09-23 12:13:20|||||||||1
1758629610000|2025-09-23 12:13:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|4
1758629620000|2025-09-23 12:13:40|||||||||2
1758629650000|2025-09-23 12:14:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|5
1758629670000|2025-09-23 12:14:30|||||||||2
1758629680000|2025-09-23 12:14:40|||||||||4
1758629700000|2025-09-23 12:15:00|||||||||2
1758629720000|2025-09-23 12:15:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|34
1758629730000|2025-09-23 12:15:30|||||||||4
1758629740000|2025-09-23 12:15:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|2
1758629770000|2025-09-23 12:16:10|||||||||1
1758629780000|2025-09-23 12:16:20|||||||||2
1758629790000|2025-09-23 12:16:30|||||||||2
1758629910000|2025-09-23 12:18:30|||||||||1
1758629920000|2025-09-23 12:18:40|||||||||1
1758629950000|2025-09-23 12:19:10|||||||||2
1758629960000|2025-09-23 12:19:20|||||||||1
1758629980000|2025-09-23 12:19:40|||||||||4
1758630010000|2025-09-23 12:20:10|||||||||32
1758630020000|2025-09-23 12:20:20|||||||||4
1758630040000|2025-09-23 12:20:40|||||||||1
1758630080000|2025-09-23 12:21:20|||||||||1
1758630090000|2025-09-23 12:21:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1758630100000|2025-09-23 12:21:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1758630120000|2025-09-23 12:22:00|||||||||6
1758630130000|2025-09-23 12:22:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1758630140000|2025-09-23 12:22:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|24
1758630150000|2025-09-23 12:22:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1758630160000|2025-09-23 12:22:40|||||||||1
1758630170000|2025-09-23 12:22:50|||||||||5
1758630180000|2025-09-23 12:23:00|||||||||2
1758630190000|2025-09-23 12:23:10|||||||||3
1758630340000|2025-09-23 12:25:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1758630350000|2025-09-23 12:25:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|17
1758630360000|2025-09-23 12:26:00|||||||||51
1758630370000|2025-09-23 12:26:10|||||||||2
1758630390000|2025-09-23 12:26:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1758630400000|2025-09-23 12:26:40|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|1
1758630440000|2025-09-23 12:27:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1758630450000|2025-09-23 12:27:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1758630490000|2025-09-23 12:28:10|||||||||1
1758630500000|2025-09-23 12:28:20|427|426.4|427|426.4|427|426.4|427|426.4|15
1758630510000|2025-09-23 12:28:30|||||||||5
1758630520000|2025-09-23 12:28:40|||||||||5
1758630530000|2025-09-23 12:28:50|||||||||5
1758630540000|2025-09-23 12:29:00|||||||||3
1758630550000|2025-09-23 12:29:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1758630570000|2025-09-23 12:29:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1758630580000|2025-09-23 12:29:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|0
1758630590000|2025-09-23 12:29:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1758630630000|2025-09-23 12:30:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1758630640000|2025-09-23 12:30:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1758630650000|2025-09-23 12:30:50|||||||||1
1758630680000|2025-09-23 12:31:20|||||||||1
1758630700000|2025-09-23 12:31:40|||||||||8
1758630710000|2025-09-23 12:31:50|||||||||1
1758630720000|2025-09-23 12:32:00|||||||||5
1758630730000|2025-09-23 12:32:10|||||||||1
1758630760000|2025-09-23 12:32:40|||||||||1
1758630810000|2025-09-23 12:33:30|427|426.4|427.2|426.6|427.2|426.6|427|426.4|35
1758630820000|2025-09-23 12:33:40|||||||||3
1758630830000|2025-09-23 12:33:50|||||||||25
1758630840000|2025-09-23 12:34:00|||||||||1
1758630870000|2025-09-23 12:34:30|||||||||5
1758630890000|2025-09-23 12:34:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1758630900000|2025-09-23 12:35:00|||||||||2
1758630910000|2025-09-23 12:35:10|||||||||2
1758630920000|2025-09-23 12:35:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1758630940000|2025-09-23 12:35:40|||||||||1
1758630950000|2025-09-23 12:35:50|||||||||50
1758630960000|2025-09-23 12:36:00|||||||||4
1758631010000|2025-09-23 12:36:50|||||||||7
1758631040000|2025-09-23 12:37:20|||||||||3
1758631050000|2025-09-23 12:37:30|||||||||6
1758631070000|2025-09-23 12:37:50|||||||||2
1758631090000|2025-09-23 12:38:10|||||||||1
1758631100000|2025-09-23 12:38:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1758631110000|2025-09-23 12:38:30|||||||||2
1758631130000|2025-09-23 12:38:50|||||||||11
1758631140000|2025-09-23 12:39:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1758631170000|2025-09-23 12:39:30|||||||||2
1758631190000|2025-09-23 12:39:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1758631200000|2025-09-23 12:40:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1758631210000|2025-09-23 12:40:10|||||||||18
1758631220000|2025-09-23 12:40:20|||||||||1
1758631230000|2025-09-23 12:40:30|||||||||11
1758631240000|2025-09-23 12:40:40|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|14
1758631250000|2025-09-23 12:40:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1758631260000|2025-09-23 12:41:00|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|6
1758631270000|2025-09-23 12:41:10|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|3
1758631280000|2025-09-23 12:41:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1758631290000|2025-09-23 12:41:30|||||||||3
1758631300000|2025-09-23 12:41:40|||||||||5
1758631310000|2025-09-23 12:41:50|||||||||16
1758631320000|2025-09-23 12:42:00|||||||||67
1758631330000|2025-09-23 12:42:10|||||||||2
1758631340000|2025-09-23 12:42:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|11
1758631350000|2025-09-23 12:42:30|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|53
1758631360000|2025-09-23 12:42:40|||||||||8
1758631370000|2025-09-23 12:42:50|||||||||7
1758631380000|2025-09-23 12:43:00|||||||||3
1758631390000|2025-09-23 12:43:10|427.8|427.2|427.9|427.3|427.9|427.3|427.7|427.1|17
1758631400000|2025-09-23 12:43:20|||||||||2
1758631410000|2025-09-23 12:43:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|41
1758631420000|2025-09-23 12:43:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1758631430000|2025-09-23 12:43:50|428|427.4|428.2|427.6|428.2|427.6|428|427.4|60
1758631440000|2025-09-23 12:44:00|||||||||1
1758631450000|2025-09-23 12:44:10|||||||||3
1758631460000|2025-09-23 12:44:20|428|427.4|428|427.4|428|427.4|428|427.4|96
1758631470000|2025-09-23 12:44:30|427.9|427.3|428.2|427.6|428.2|427.6|427.9|427.3|44
1758631480000|2025-09-23 12:44:40|||||||||17
1758631490000|2025-09-23 12:44:50|||||||||5
1758634200000|2025-09-23 13:30:00|428|427.4|428.2|427.6|428.4|427.8|427.9|427.3|574
1758634210000|2025-09-23 13:30:10|428.1|427.5|428|427.4|428.2|427.6|428|427.4|78
1758634220000|2025-09-23 13:30:20|428.2|427.6|428.2|427.6|428.2|427.6|427.9|427.3|98
1758634230000|2025-09-23 13:30:30|||||||||23
1758634240000|2025-09-23 13:30:40|428|427.4|428|427.4|428.2|427.6|427.9|427.3|262
1758634250000|2025-09-23 13:30:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|0
1758634260000|2025-09-23 13:31:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|122
1758634270000|2025-09-23 13:31:10|||||||||18
1758634280000|2025-09-23 13:31:20|428.2|427.6|428.4|427.8|428.4|427.8|427.9|427.3|219
1758634290000|2025-09-23 13:31:30|||||||||52
1758634300000|2025-09-23 13:31:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|70
1758634310000|2025-09-23 13:31:50|||||||||27
1758634320000|2025-09-23 13:32:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|258
1758634330000|2025-09-23 13:32:10|||||||||161
1758634340000|2025-09-23 13:32:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|83
1758634350000|2025-09-23 13:32:30|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|64
1758634360000|2025-09-23 13:32:40|||||||||13
1758634370000|2025-09-23 13:32:50|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|32
1758634380000|2025-09-23 13:33:00|428.4|427.8|428.4|427.8|428.7|428.1|428.3|427.7|442
1758634390000|2025-09-23 13:33:10|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|62
1758634400000|2025-09-23 13:33:20|428.4|427.8|428.7|428.1|428.8|428.2|428.4|427.8|62
1758634410000|2025-09-23 13:33:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|24
1758634420000|2025-09-23 13:33:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|189
1758634430000|2025-09-23 13:33:50|||||||||10
1758634440000|2025-09-23 13:34:00|||||||||20
1758634450000|2025-09-23 13:34:10|||||||||13
1758634460000|2025-09-23 13:34:20|||||||||96
1758634470000|2025-09-23 13:34:30|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|82
1758634480000|2025-09-23 13:34:40|||||||||7
1758634490000|2025-09-23 13:34:50|||||||||28
1758634500000|2025-09-23 13:35:00|||||||||34
1758634510000|2025-09-23 13:35:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|31
1758634520000|2025-09-23 13:35:20|429|428.4|429.2|428.6|429.2|428.6|428.9|428.3|99
1758634530000|2025-09-23 13:35:30|||||||||9
1758634540000|2025-09-23 13:35:40|||||||||14
1758634550000|2025-09-23 13:35:50|428.9|428.3|428.5|427.9|428.9|428.3|428.4|427.8|287
1758634560000|2025-09-23 13:36:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|17
1758634570000|2025-09-23 13:36:10|428.3|427.7|427.9|427.3|428.3|427.7|427.9|427.3|64
1758634580000|2025-09-23 13:36:20|||||||||7
1758634590000|2025-09-23 13:36:30|||||||||4
1758634600000|2025-09-23 13:36:40|||||||||107
1758634610000|2025-09-23 13:36:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|24
1758634620000|2025-09-23 13:37:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|109
1758634630000|2025-09-23 13:37:10|||||||||58
1758634640000|2025-09-23 13:37:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|44
1758634650000|2025-09-23 13:37:30|||||||||18
1758634660000|2025-09-23 13:37:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|11
1758634670000|2025-09-23 13:37:50|||||||||4
1758634680000|2025-09-23 13:38:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|63
1758634690000|2025-09-23 13:38:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1758634700000|2025-09-23 13:38:20|||||||||29
1758634710000|2025-09-23 13:38:30|||||||||28
1758634720000|2025-09-23 13:38:40|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|50
1758634730000|2025-09-23 13:38:50|||||||||14
1758634740000|2025-09-23 13:39:00|||||||||14
1758634750000|2025-09-23 13:39:10|428.3|427.7|428.4|427.8|428.4|427.8|428.2|427.6|32
1758634760000|2025-09-23 13:39:20|||||||||6
1758634770000|2025-09-23 13:39:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|17
1758634780000|2025-09-23 13:39:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|76
1758634790000|2025-09-23 13:39:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|70
1758634800000|2025-09-23 13:40:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|146
1758634810000|2025-09-23 13:40:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1758634820000|2025-09-23 13:40:20|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|48
1758634830000|2025-09-23 13:40:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|41
1758634840000|2025-09-23 13:40:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1758634850000|2025-09-23 13:40:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1758634860000|2025-09-23 13:41:00|||||||||14
1758634870000|2025-09-23 13:41:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|11
1758634880000|2025-09-23 13:41:20|||||||||7
1758634900000|2025-09-23 13:41:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|7
1758634910000|2025-09-23 13:41:50|||||||||4
1758634920000|2025-09-23 13:42:00|||||||||4
1758634930000|2025-09-23 13:42:10|||||||||10
1758634940000|2025-09-23 13:42:20|||||||||5
1758634950000|2025-09-23 13:42:30|||||||||31
1758634960000|2025-09-23 13:42:40|||||||||4
1758634970000|2025-09-23 13:42:50|||||||||13
1758634980000|2025-09-23 13:43:00|||||||||2
1758634990000|2025-09-23 13:43:10|||||||||104
1758635000000|2025-09-23 13:43:20|||||||||8
1758635010000|2025-09-23 13:43:30|||||||||2
1758635020000|2025-09-23 13:43:40|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|15
1758635030000|2025-09-23 13:43:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|3
1758635040000|2025-09-23 13:44:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|141
1758635050000|2025-09-23 13:44:10|||||||||54
1758635060000|2025-09-23 13:44:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|27
1758635070000|2025-09-23 13:44:30|||||||||17
1758635080000|2025-09-23 13:44:40|||||||||37
1758635090000|2025-09-23 13:44:50|||||||||2
1758635100000|2025-09-23 13:45:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|45
1758635110000|2025-09-23 13:45:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|79
1758635120000|2025-09-23 13:45:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|69
1758635130000|2025-09-23 13:45:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|6
1758635140000|2025-09-23 13:45:40|||||||||6
1758635150000|2025-09-23 13:45:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1758635160000|2025-09-23 13:46:00|||||||||9
1758635170000|2025-09-23 13:46:10|||||||||6
1758635180000|2025-09-23 13:46:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|37
1758635190000|2025-09-23 13:46:30|||||||||7
1758635200000|2025-09-23 13:46:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|37
1758635210000|2025-09-23 13:46:50|||||||||4
1758635220000|2025-09-23 13:47:00|||||||||4
1758635230000|2025-09-23 13:47:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|50
1758635240000|2025-09-23 13:47:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1758635250000|2025-09-23 13:47:30|||||||||29
1758635260000|2025-09-23 13:47:40|||||||||7
1758635270000|2025-09-23 13:47:50|||||||||6
1758635280000|2025-09-23 13:48:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|16
1758635290000|2025-09-23 13:48:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1758635300000|2025-09-23 13:48:20|||||||||6
1758635310000|2025-09-23 13:48:30|||||||||3
1758635320000|2025-09-23 13:48:40|||||||||9
1758635330000|2025-09-23 13:48:50|||||||||5
1758635340000|2025-09-23 13:49:00|428.6|428|428.5|427.9|428.7|428.1|428.4|427.8|67
1758635350000|2025-09-23 13:49:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1758635360000|2025-09-23 13:49:20|||||||||4
1758635370000|2025-09-23 13:49:30|||||||||4
1758635380000|2025-09-23 13:49:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1758635390000|2025-09-23 13:49:50|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|38
1758635400000|2025-09-23 13:50:00|||||||||3
1758635410000|2025-09-23 13:50:10|429|428.4|429|428.4|429|428.4|429|428.4|86
1758635420000|2025-09-23 13:50:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1758635430000|2025-09-23 13:50:30|||||||||2
1758635440000|2025-09-23 13:50:40|||||||||7
1758635450000|2025-09-23 13:50:50|||||||||7
1758635460000|2025-09-23 13:51:00|||||||||4
1758635470000|2025-09-23 13:51:10|||||||||7
1758635480000|2025-09-23 13:51:20|||||||||32
1758635490000|2025-09-23 13:51:30|||||||||4
1758635500000|2025-09-23 13:51:40|||||||||16
1758635510000|2025-09-23 13:51:50|||||||||4
1758635520000|2025-09-23 13:52:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1758635530000|2025-09-23 13:52:10|||||||||7
1758635540000|2025-09-23 13:52:20|||||||||1
1758635550000|2025-09-23 13:52:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|183
1758635560000|2025-09-23 13:52:40|||||||||11
1758635570000|2025-09-23 13:52:50|||||||||13
1758635580000|2025-09-23 13:53:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|21
1758635590000|2025-09-23 13:53:10|||||||||5
1758635600000|2025-09-23 13:53:20|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|5
1758635610000|2025-09-23 13:53:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1758635620000|2025-09-23 13:53:40|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|49
1758635630000|2025-09-23 13:53:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|56
1758635640000|2025-09-23 13:54:00|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|15
1758635650000|2025-09-23 13:54:10|||||||||4
1758635660000|2025-09-23 13:54:20|||||||||50
1758635670000|2025-09-23 13:54:30|||||||||11
1758635680000|2025-09-23 13:54:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|17
1758635690000|2025-09-23 13:54:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|14
1758635700000|2025-09-23 13:55:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|24
1758635710000|2025-09-23 13:55:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|13
1758635720000|2025-09-23 13:55:20|||||||||9
1758635730000|2025-09-23 13:55:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|9
1758635740000|2025-09-23 13:55:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|28
1758635750000|2025-09-23 13:55:50|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|74
1758635760000|2025-09-23 13:56:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1758635770000|2025-09-23 13:56:10|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|34
1758635780000|2025-09-23 13:56:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|20
1758635790000|2025-09-23 13:56:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|17
1758635800000|2025-09-23 13:56:40|||||||||1
1758635810000|2025-09-23 13:56:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1758635820000|2025-09-23 13:57:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|32
1758635830000|2025-09-23 13:57:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|6
1758635840000|2025-09-23 13:57:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1758635850000|2025-09-23 13:57:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|23
1758635860000|2025-09-23 13:57:40|||||||||26
1758635870000|2025-09-23 13:57:50|||||||||54
1758635880000|2025-09-23 13:58:00|||||||||1
1758635890000|2025-09-23 13:58:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1758635900000|2025-09-23 13:58:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|11
1758635910000|2025-09-23 13:58:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|11
1758635920000|2025-09-23 13:58:40|||||||||7
1758635930000|2025-09-23 13:58:50|||||||||3
1758635940000|2025-09-23 13:59:00|||||||||76
1758635950000|2025-09-23 13:59:10|||||||||36
1758635960000|2025-09-23 13:59:20|428|427.4|428|427.4|428|427.4|428|427.4|8
1758635970000|2025-09-23 13:59:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|414
1758635980000|2025-09-23 13:59:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|279
1758635990000|2025-09-23 13:59:50|||||||||1167
1758636000000|2025-09-23 14:00:00|428|427.4|428|427.4|428|427.4|428|427.4|39
1758636010000|2025-09-23 14:00:10|||||||||131
1758636020000|2025-09-23 14:00:20|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|200
1758636030000|2025-09-23 14:00:30|||||||||82
1758636040000|2025-09-23 14:00:40|||||||||95
1758636050000|2025-09-23 14:00:50|||||||||14
1758636060000|2025-09-23 14:01:00|||||||||5
1758636070000|2025-09-23 14:01:10|428|427.4|428|427.4|428|427.4|428|427.4|128
1758636080000|2025-09-23 14:01:20|||||||||24
1758636090000|2025-09-23 14:01:30|||||||||67
1758636100000|2025-09-23 14:01:40|||||||||8
1758636110000|2025-09-23 14:01:50|||||||||27
1758636120000|2025-09-23 14:02:00|||||||||19
1758636130000|2025-09-23 14:02:10|||||||||22
1758636140000|2025-09-23 14:02:20|||||||||9
1758636150000|2025-09-23 14:02:30|||||||||32
1758636160000|2025-09-23 14:02:40|||||||||20
1758636170000|2025-09-23 14:02:50|||||||||32
1758636180000|2025-09-23 14:03:00|||||||||22
1758636190000|2025-09-23 14:03:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1758636200000|2025-09-23 14:03:20|428|427.4|428|427.4|428|427.4|428|427.4|17
1758636210000|2025-09-23 14:03:30|||||||||13
1758636220000|2025-09-23 14:03:40|||||||||37
1758636230000|2025-09-23 14:03:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|43
1758636240000|2025-09-23 14:04:00|||||||||24
1758636250000|2025-09-23 14:04:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|71
1758636260000|2025-09-23 14:04:20|||||||||10
1758636270000|2025-09-23 14:04:30|||||||||28
1758636280000|2025-09-23 14:04:40|428|427.4|428|427.4|428|427.4|428|427.4|21
1758636290000|2025-09-23 14:04:50|||||||||1
1758636300000|2025-09-23 14:05:00|||||||||1
1758636310000|2025-09-23 14:05:10|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|4
1758636330000|2025-09-23 14:05:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|5
1758636340000|2025-09-23 14:05:40|428|427.4|428|427.4|428|427.4|428|427.4|8
1758636350000|2025-09-23 14:05:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|31
1758636360000|2025-09-23 14:06:00|||||||||33
1758636370000|2025-09-23 14:06:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|425
1758636380000|2025-09-23 14:06:20|428|427.4|428.3|427.7|428.3|427.7|428|427.4|6
1758636390000|2025-09-23 14:06:30|||||||||11
1758636400000|2025-09-23 14:06:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|28
1758636410000|2025-09-23 14:06:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|82
1758636420000|2025-09-23 14:07:00|||||||||21
1758636430000|2025-09-23 14:07:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|13
1758636440000|2025-09-23 14:07:20|428|427.4|428|427.4|428|427.4|428|427.4|3
1758636460000|2025-09-23 14:07:40|||||||||7
1758636470000|2025-09-23 14:07:50|||||||||6
1758636480000|2025-09-23 14:08:00|||||||||3
1758636490000|2025-09-23 14:08:10|||||||||29
1758636500000|2025-09-23 14:08:20|||||||||7
1758636510000|2025-09-23 14:08:30|||||||||2
1758636520000|2025-09-23 14:08:40|||||||||23
1758636530000|2025-09-23 14:08:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1758636540000|2025-09-23 14:09:00|||||||||5
1758636550000|2025-09-23 14:09:10|||||||||4
1758636560000|2025-09-23 14:09:20|||||||||33
1758636570000|2025-09-23 14:09:30|||||||||5
1758636580000|2025-09-23 14:09:40|||||||||17
1758636590000|2025-09-23 14:09:50|||||||||7
1758636600000|2025-09-23 14:10:00|||||||||26
1758636610000|2025-09-23 14:10:10|||||||||11
1758636620000|2025-09-23 14:10:20|||||||||6
1758636630000|2025-09-23 14:10:30|||||||||9
1758636640000|2025-09-23 14:10:40|428|427.4|428|427.4|428|427.4|428|427.4|8
1758636660000|2025-09-23 14:11:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1758636670000|2025-09-23 14:11:10|||||||||4
1758636680000|2025-09-23 14:11:20|||||||||2
1758636690000|2025-09-23 14:11:30|||||||||2
1758636700000|2025-09-23 14:11:40|||||||||9
1758636710000|2025-09-23 14:11:50|||||||||6
1758636720000|2025-09-23 14:12:00|||||||||7
1758636730000|2025-09-23 14:12:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|239
1758636740000|2025-09-23 14:12:20|||||||||55
1758636750000|2025-09-23 14:12:30|428.6|428|428.8|428.2|428.9|428.3|428.5|427.9|220
1758636760000|2025-09-23 14:12:40|429|428.4|429|428.4|429|428.4|429|428.4|167
1758636770000|2025-09-23 14:12:50|||||||||10
1758636780000|2025-09-23 14:13:00|||||||||3
1758636790000|2025-09-23 14:13:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|60
1758636800000|2025-09-23 14:13:20|||||||||4
1758636810000|2025-09-23 14:13:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|110
1758636820000|2025-09-23 14:13:40|||||||||28
1758636830000|2025-09-23 14:13:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|283
1758636840000|2025-09-23 14:14:00|429.3|428.7|429.4|428.8|429.5|428.9|429.2|428.6|314
1758636850000|2025-09-23 14:14:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1758636860000|2025-09-23 14:14:20|||||||||16
1758636870000|2025-09-23 14:14:30|||||||||26
1758636880000|2025-09-23 14:14:40|||||||||32
1758636890000|2025-09-23 14:14:50|||||||||35
1758636900000|2025-09-23 14:15:00|||||||||19
1758636910000|2025-09-23 14:15:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|229
1758636920000|2025-09-23 14:15:20|||||||||4
1758636930000|2025-09-23 14:15:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|18
1758636940000|2025-09-23 14:15:40|||||||||7
1758636950000|2025-09-23 14:15:50|429.2|428.6|429|428.4|429.2|428.6|429|428.4|92
1758636960000|2025-09-23 14:16:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|140
1758636970000|2025-09-23 14:16:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|8
1758636980000|2025-09-23 14:16:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|117
1758636990000|2025-09-23 14:16:30|||||||||4
1758637000000|2025-09-23 14:16:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|78
1758637010000|2025-09-23 14:16:50|||||||||6
1758637020000|2025-09-23 14:17:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|24
1758637030000|2025-09-23 14:17:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|34
1758637040000|2025-09-23 14:17:20|||||||||1
1758637050000|2025-09-23 14:17:30|||||||||113
1758637060000|2025-09-23 14:17:40|||||||||52
1758637070000|2025-09-23 14:17:50|||||||||9
1758637080000|2025-09-23 14:18:00|||||||||19
1758637090000|2025-09-23 14:18:10|||||||||4
1758637100000|2025-09-23 14:18:20|||||||||17
1758637110000|2025-09-23 14:18:30|||||||||20
1758637120000|2025-09-23 14:18:40|||||||||9
1758637130000|2025-09-23 14:18:50|||||||||4
1758637140000|2025-09-23 14:19:00|||||||||16
1758637150000|2025-09-23 14:19:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|72
1758637160000|2025-09-23 14:19:20|||||||||14
1758637170000|2025-09-23 14:19:30|||||||||27
1758637180000|2025-09-23 14:19:40|||||||||8
1758637190000|2025-09-23 14:19:50|||||||||16
1758637200000|2025-09-23 14:20:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|211
1758637210000|2025-09-23 14:20:10|||||||||7
1758637220000|2025-09-23 14:20:20|||||||||14
1758637230000|2025-09-23 14:20:30|||||||||7
1758637250000|2025-09-23 14:20:50|||||||||7
1758637260000|2025-09-23 14:21:00|||||||||87
1758637270000|2025-09-23 14:21:10|429|428.4|429|428.4|429|428.4|429|428.4|11
1758637280000|2025-09-23 14:21:20|||||||||9
1758637290000|2025-09-23 14:21:30|||||||||5
1758637300000|2025-09-23 14:21:40|||||||||12
1758637310000|2025-09-23 14:21:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|27
1758637320000|2025-09-23 14:22:00|||||||||22
1758637340000|2025-09-23 14:22:20|||||||||10
1758637350000|2025-09-23 14:22:30|||||||||17
1758637360000|2025-09-23 14:22:40|||||||||17
1758637370000|2025-09-23 14:22:50|||||||||11
1758637380000|2025-09-23 14:23:00|||||||||4
1758637390000|2025-09-23 14:23:10|||||||||12
1758637400000|2025-09-23 14:23:20|||||||||5
1758637410000|2025-09-23 14:23:30|||||||||120
1758637420000|2025-09-23 14:23:40|||||||||5
1758637430000|2025-09-23 14:23:50|||||||||20
1758637440000|2025-09-23 14:24:00|||||||||4
1758637450000|2025-09-23 14:24:10|||||||||10
1758637460000|2025-09-23 14:24:20|||||||||12
1758637470000|2025-09-23 14:24:30|||||||||55
1758637480000|2025-09-23 14:24:40|||||||||20
1758637490000|2025-09-23 14:24:50|||||||||13
1758637500000|2025-09-23 14:25:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|138
1758637510000|2025-09-23 14:25:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|43
1758637520000|2025-09-23 14:25:20|||||||||43
1758637530000|2025-09-23 14:25:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|31
1758637540000|2025-09-23 14:25:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1758637550000|2025-09-23 14:25:50|||||||||5
1758637560000|2025-09-23 14:26:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|44
1758637570000|2025-09-23 14:26:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1758637580000|2025-09-23 14:26:20|||||||||1
1758637590000|2025-09-23 14:26:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|11
1758637610000|2025-09-23 14:26:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|39
1758637620000|2025-09-23 14:27:00|||||||||24
1758637630000|2025-09-23 14:27:10|||||||||10
1758637640000|2025-09-23 14:27:20|||||||||83
1758637650000|2025-09-23 14:27:30|||||||||35
1758637660000|2025-09-23 14:27:40|||||||||1
1758637670000|2025-09-23 14:27:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|36
1758637680000|2025-09-23 14:28:00|||||||||15
1758637690000|2025-09-23 14:28:10|||||||||2
1758637700000|2025-09-23 14:28:20|||||||||16
1758637710000|2025-09-23 14:28:30|||||||||13
1758637720000|2025-09-23 14:28:40|||||||||13
1758637730000|2025-09-23 14:28:50|||||||||6
1758637740000|2025-09-23 14:29:00|||||||||19
1758637750000|2025-09-23 14:29:10|||||||||8
1758637760000|2025-09-23 14:29:20|430|429.4|430|429.4|430|429.4|430|429.4|249
1758637770000|2025-09-23 14:29:30|||||||||45
1758637780000|2025-09-23 14:29:40|||||||||19
1758637790000|2025-09-23 14:29:50|||||||||23
1758637800000|2025-09-23 14:30:00|||||||||234
1758637810000|2025-09-23 14:30:10|||||||||140
1758637820000|2025-09-23 14:30:20|||||||||26
1758637830000|2025-09-23 14:30:30|||||||||2
1758637840000|2025-09-23 14:30:40|||||||||211
1758637850000|2025-09-23 14:30:50|||||||||153
1758637860000|2025-09-23 14:31:00|||||||||108
1758637870000|2025-09-23 14:31:10|||||||||32
1758637880000|2025-09-23 14:31:20|||||||||2
1758637890000|2025-09-23 14:31:30|||||||||88
1758637900000|2025-09-23 14:31:40|||||||||4
1758637910000|2025-09-23 14:31:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|43
1758637920000|2025-09-23 14:32:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|53
1758637930000|2025-09-23 14:32:10|429.7|429.1|430|429.4|430|429.4|429.7|429.1|120
1758637940000|2025-09-23 14:32:20|||||||||181
1758637950000|2025-09-23 14:32:30|||||||||18
1758637960000|2025-09-23 14:32:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|4
1758637970000|2025-09-23 14:32:50|||||||||1
1758637980000|2025-09-23 14:33:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|148
1758637990000|2025-09-23 14:33:10|||||||||13
1758638000000|2025-09-23 14:33:20|||||||||77
1758638010000|2025-09-23 14:33:30|||||||||16
1758638020000|2025-09-23 14:33:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|199
1758638040000|2025-09-23 14:34:00|||||||||19
1758638050000|2025-09-23 14:34:10|||||||||4
1758638060000|2025-09-23 14:34:20|||||||||32
1758638070000|2025-09-23 14:34:30|||||||||1
1758638080000|2025-09-23 14:34:40|||||||||1
1758638090000|2025-09-23 14:34:50|430|429.4|430|429.4|430|429.4|430|429.4|33
1758638100000|2025-09-23 14:35:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|48
1758638110000|2025-09-23 14:35:10|||||||||5
1758638120000|2025-09-23 14:35:20|||||||||3
1758638130000|2025-09-23 14:35:30|||||||||26
1758638140000|2025-09-23 14:35:40|||||||||2
1758638150000|2025-09-23 14:35:50|||||||||1
1758638160000|2025-09-23 14:36:00|||||||||9
1758638170000|2025-09-23 14:36:10|||||||||21
1758638180000|2025-09-23 14:36:20|||||||||2
1758638190000|2025-09-23 14:36:30|430|429.4|430|429.4|430|429.4|430|429.4|345
1758638200000|2025-09-23 14:36:40|||||||||27
1758638220000|2025-09-23 14:37:00|||||||||11
1758638230000|2025-09-23 14:37:10|||||||||2
1758638240000|2025-09-23 14:37:20|||||||||40
1758638250000|2025-09-23 14:37:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|116
1758638260000|2025-09-23 14:37:40|||||||||51
1758638270000|2025-09-23 14:37:50|||||||||7
1758638280000|2025-09-23 14:38:00|||||||||4
1758638290000|2025-09-23 14:38:10|||||||||24
1758638300000|2025-09-23 14:38:20|||||||||2
1758638310000|2025-09-23 14:38:30|||||||||4
1758638320000|2025-09-23 14:38:40|||||||||71
1758638330000|2025-09-23 14:38:50|||||||||2
1758638340000|2025-09-23 14:39:00|||||||||8
1758638350000|2025-09-23 14:39:10|||||||||2
1758638360000|2025-09-23 14:39:20|||||||||62
1758638370000|2025-09-23 14:39:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1758638380000|2025-09-23 14:39:40|||||||||101
1758638390000|2025-09-23 14:39:50|||||||||28
1758638400000|2025-09-23 14:40:00|||||||||5
1758638410000|2025-09-23 14:40:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|14
1758638420000|2025-09-23 14:40:20|||||||||1
1758638430000|2025-09-23 14:40:30|||||||||5
1758638440000|2025-09-23 14:40:40|||||||||26
1758638450000|2025-09-23 14:40:50|||||||||3
1758638460000|2025-09-23 14:41:00|||||||||19
1758638470000|2025-09-23 14:41:10|||||||||4
1758638480000|2025-09-23 14:41:20|||||||||6
1758638490000|2025-09-23 14:41:30|||||||||5
1758638500000|2025-09-23 14:41:40|||||||||7
1758638510000|2025-09-23 14:41:50|||||||||30
1758638520000|2025-09-23 14:42:00|||||||||10
1758638530000|2025-09-23 14:42:10|||||||||42
1758638540000|2025-09-23 14:42:20|||||||||21
1758638550000|2025-09-23 14:42:30|||||||||6
1758638560000|2025-09-23 14:42:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|364
1758638570000|2025-09-23 14:42:50|||||||||3
1758638580000|2025-09-23 14:43:00|||||||||2
1758638590000|2025-09-23 14:43:10|||||||||4
1758638600000|2025-09-23 14:43:20|||||||||2
1758638610000|2025-09-23 14:43:30|||||||||16
1758638620000|2025-09-23 14:43:40|||||||||6
1758638630000|2025-09-23 14:43:50|||||||||1
1758638640000|2025-09-23 14:44:00|||||||||463
1758638650000|2025-09-23 14:44:10|||||||||16
1758638660000|2025-09-23 14:44:20|||||||||13
1758638670000|2025-09-23 14:44:30|||||||||4
1758638680000|2025-09-23 14:44:40|||||||||20
1758638690000|2025-09-23 14:44:50|||||||||10
1758638700000|2025-09-23 14:45:00|||||||||17
1758638710000|2025-09-23 14:45:10|||||||||4
1758638720000|2025-09-23 14:45:20|||||||||4
1758638730000|2025-09-23 14:45:30|||||||||18
1758638740000|2025-09-23 14:45:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|18
1758638750000|2025-09-23 14:45:50|||||||||2
1758638760000|2025-09-23 14:46:00|||||||||5
1758638770000|2025-09-23 14:46:10|||||||||11
1758638780000|2025-09-23 14:46:20|||||||||15
1758638790000|2025-09-23 14:46:30|429.8|429.2|429.7|429.1|430|429.4|429.7|429.1|87
1758638800000|2025-09-23 14:46:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|429
1758638810000|2025-09-23 14:46:50|430|429.4|430|429.4|430|429.4|429.9|429.3|6
1758638820000|2025-09-23 14:47:00|||||||||7
1758638830000|2025-09-23 14:47:10|||||||||3
1758638840000|2025-09-23 14:47:20|||||||||5
1758638850000|2025-09-23 14:47:30|||||||||61
1758638860000|2025-09-23 14:47:40|||||||||19
1758638870000|2025-09-23 14:47:50|||||||||3
1758638880000|2025-09-23 14:48:00|||||||||111
1758638890000|2025-09-23 14:48:10|||||||||20
1758638900000|2025-09-23 14:48:20|||||||||4
1758638910000|2025-09-23 14:48:30|||||||||1
1758638920000|2025-09-23 14:48:40|||||||||12
1758638930000|2025-09-23 14:48:50|||||||||8
1758638940000|2025-09-23 14:49:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1758638950000|2025-09-23 14:49:10|||||||||6
1758638960000|2025-09-23 14:49:20|||||||||3
1758638970000|2025-09-23 14:49:30|||||||||6
1758638980000|2025-09-23 14:49:40|||||||||6
1758638990000|2025-09-23 14:49:50|||||||||34
1758639000000|2025-09-23 14:50:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|193
1758639010000|2025-09-23 14:50:10|||||||||3
1758639030000|2025-09-23 14:50:30|||||||||7
1758639040000|2025-09-23 14:50:40|||||||||13
1758639050000|2025-09-23 14:50:50|||||||||1
1758639060000|2025-09-23 14:51:00|||||||||35
1758639070000|2025-09-23 14:51:10|||||||||1
1758639080000|2025-09-23 14:51:20|||||||||69
1758639090000|2025-09-23 14:51:30|430|429.4|430|429.4|430|429.4|430|429.4|147
1758639100000|2025-09-23 14:51:40|||||||||17
1758639110000|2025-09-23 14:51:50|||||||||9
1758639120000|2025-09-23 14:52:00|||||||||10
1758639130000|2025-09-23 14:52:10|||||||||1
1758639140000|2025-09-23 14:52:20|||||||||8
1758639150000|2025-09-23 14:52:30|||||||||12
1758639160000|2025-09-23 14:52:40|||||||||9
1758639170000|2025-09-23 14:52:50|||||||||8
1758639180000|2025-09-23 14:53:00|||||||||18
1758639190000|2025-09-23 14:53:10|||||||||19
1758639200000|2025-09-23 14:53:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|161
1758639220000|2025-09-23 14:53:40|||||||||12
1758639230000|2025-09-23 14:53:50|||||||||1
1758639240000|2025-09-23 14:54:00|||||||||6
1758639260000|2025-09-23 14:54:20|||||||||3
1758639270000|2025-09-23 14:54:30|||||||||4
1758639280000|2025-09-23 14:54:40|||||||||10
1758639290000|2025-09-23 14:54:50|||||||||2
1758639300000|2025-09-23 14:55:00|||||||||3
1758639310000|2025-09-23 14:55:10|||||||||3
1758639320000|2025-09-23 14:55:20|||||||||3
1758639330000|2025-09-23 14:55:30|||||||||5
1758639340000|2025-09-23 14:55:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|19
1758639350000|2025-09-23 14:55:50|||||||||16
1758639360000|2025-09-23 14:56:00|||||||||4
1758639370000|2025-09-23 14:56:10|||||||||24
1758639380000|2025-09-23 14:56:20|||||||||12
1758639390000|2025-09-23 14:56:30|||||||||4
1758639400000|2025-09-23 14:56:40|||||||||9
1758639410000|2025-09-23 14:56:50|||||||||16
1758639420000|2025-09-23 14:57:00|||||||||6
1758639430000|2025-09-23 14:57:10|||||||||3
1758639440000|2025-09-23 14:57:20|||||||||5
1758639450000|2025-09-23 14:57:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|3
1758639460000|2025-09-23 14:57:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|6
1758639470000|2025-09-23 14:57:50|430|429.4|430|429.4|430|429.4|430|429.4|23
1758639480000|2025-09-23 14:58:00|||||||||1
1758639490000|2025-09-23 14:58:10|||||||||5
1758639500000|2025-09-23 14:58:20|||||||||15
1758639510000|2025-09-23 14:58:30|||||||||1
1758639520000|2025-09-23 14:58:40|||||||||16
1758639530000|2025-09-23 14:58:50|||||||||9
1758639540000|2025-09-23 14:59:00|||||||||11
1758639550000|2025-09-23 14:59:10|||||||||122
1758639560000|2025-09-23 14:59:20|||||||||4
1758639570000|2025-09-23 14:59:30|||||||||7
1758639580000|2025-09-23 14:59:40|||||||||14
1758639590000|2025-09-23 14:59:50|||||||||25
1758639600000|2025-09-23 15:00:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|28
1758639610000|2025-09-23 15:00:10|||||||||11
1758639620000|2025-09-23 15:00:20|||||||||27
1758639630000|2025-09-23 15:00:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|50
1758639640000|2025-09-23 15:00:40|||||||||8
1758639650000|2025-09-23 15:00:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|33
1758639660000|2025-09-23 15:01:00|||||||||52
1758639670000|2025-09-23 15:01:10|||||||||2
1758639680000|2025-09-23 15:01:20|||||||||2
1758639690000|2025-09-23 15:01:30|||||||||7
1758639700000|2025-09-23 15:01:40|||||||||2
1758639710000|2025-09-23 15:01:50|||||||||9
1758639720000|2025-09-23 15:02:00|||||||||24
1758639730000|2025-09-23 15:02:10|||||||||4
1758639740000|2025-09-23 15:02:20|||||||||10
1758639750000|2025-09-23 15:02:30|430|429.4|429.7|429.1|430|429.4|429.7|429.1|272
1758639760000|2025-09-23 15:02:40|||||||||1
1758639770000|2025-09-23 15:02:50|||||||||7
1758639780000|2025-09-23 15:03:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|13
1758639790000|2025-09-23 15:03:10|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|18
1758639800000|2025-09-23 15:03:20|430|429.4|429.7|429.1|430|429.4|429.7|429.1|85
1758639810000|2025-09-23 15:03:30|||||||||2
1758639820000|2025-09-23 15:03:40|||||||||16
1758639830000|2025-09-23 15:03:50|||||||||85
1758639840000|2025-09-23 15:04:00|||||||||4
1758639850000|2025-09-23 15:04:10|||||||||4
1758639860000|2025-09-23 15:04:20|||||||||24
1758639870000|2025-09-23 15:04:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|137
1758639880000|2025-09-23 15:04:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|248
1758639890000|2025-09-23 15:04:50|||||||||12
1758639900000|2025-09-23 15:05:00|||||||||17
1758639910000|2025-09-23 15:05:10|||||||||17
1758639920000|2025-09-23 15:05:20|||||||||46
1758639930000|2025-09-23 15:05:30|||||||||4
1758639940000|2025-09-23 15:05:40|||||||||8
1758639950000|2025-09-23 15:05:50|||||||||3
1758639960000|2025-09-23 15:06:00|||||||||380
1758639970000|2025-09-23 15:06:10|||||||||27
1758639980000|2025-09-23 15:06:20|||||||||4
1758639990000|2025-09-23 15:06:30|||||||||17
1758640000000|2025-09-23 15:06:40|||||||||9
1758640010000|2025-09-23 15:06:50|||||||||3
1758640020000|2025-09-23 15:07:00|||||||||2
1758640030000|2025-09-23 15:07:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|34
1758640040000|2025-09-23 15:07:20|429|428.4|429|428.4|429|428.4|429|428.4|194
1758640050000|2025-09-23 15:07:30|||||||||10
1758640060000|2025-09-23 15:07:40|||||||||39
1758640070000|2025-09-23 15:07:50|||||||||32
1758640090000|2025-09-23 15:08:10|||||||||10
1758640100000|2025-09-23 15:08:20|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|17
1758640110000|2025-09-23 15:08:30|429|428.4|429|428.4|429.2|428.6|429|428.4|17
1758640120000|2025-09-23 15:08:40|||||||||45
1758640130000|2025-09-23 15:08:50|||||||||24
1758640140000|2025-09-23 15:09:00|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|65
1758640150000|2025-09-23 15:09:10|||||||||203
1758640160000|2025-09-23 15:09:20|||||||||56
1758640170000|2025-09-23 15:09:30|||||||||2
1758640180000|2025-09-23 15:09:40|||||||||15
1758640190000|2025-09-23 15:09:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|64
1758640200000|2025-09-23 15:10:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|15
1758640210000|2025-09-23 15:10:10|||||||||10
1758640220000|2025-09-23 15:10:20|||||||||4
1758640230000|2025-09-23 15:10:30|||||||||44
1758640240000|2025-09-23 15:10:40|||||||||6
1758640260000|2025-09-23 15:11:00|||||||||3
1758640270000|2025-09-23 15:11:10|||||||||209
1758640280000|2025-09-23 15:11:20|||||||||4
1758640290000|2025-09-23 15:11:30|||||||||4
1758640300000|2025-09-23 15:11:40|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|14
1758640310000|2025-09-23 15:11:50|||||||||1
1758640320000|2025-09-23 15:12:00|||||||||9
1758640330000|2025-09-23 15:12:10|429|428.4|429|428.4|429|428.4|429|428.4|64
1758640340000|2025-09-23 15:12:20|||||||||5
1758640350000|2025-09-23 15:12:30|||||||||30
1758640360000|2025-09-23 15:12:40|||||||||2
1758640380000|2025-09-23 15:13:00|||||||||2
1758640390000|2025-09-23 15:13:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|65
1758640400000|2025-09-23 15:13:20|||||||||1
1758640410000|2025-09-23 15:13:30|||||||||6
1758640420000|2025-09-23 15:13:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|228
1758640430000|2025-09-23 15:13:50|||||||||2
1758640440000|2025-09-23 15:14:00|||||||||8
1758640450000|2025-09-23 15:14:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|20
1758640460000|2025-09-23 15:14:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|51
1758640470000|2025-09-23 15:14:30|||||||||4
1758640480000|2025-09-23 15:14:40|||||||||2
1758640490000|2025-09-23 15:14:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|24
1758640500000|2025-09-23 15:15:00|||||||||5
1758640510000|2025-09-23 15:15:10|||||||||3
1758640520000|2025-09-23 15:15:20|||||||||14
1758640530000|2025-09-23 15:15:30|||||||||4
1758640540000|2025-09-23 15:15:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|120
1758640550000|2025-09-23 15:15:50|||||||||12
1758640570000|2025-09-23 15:16:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1758640580000|2025-09-23 15:16:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|114
1758640610000|2025-09-23 15:16:50|||||||||3
1758640620000|2025-09-23 15:17:00|||||||||7
1758640630000|2025-09-23 15:17:10|||||||||4
1758640650000|2025-09-23 15:17:30|||||||||2
1758640660000|2025-09-23 15:17:40|||||||||1
1758640670000|2025-09-23 15:17:50|||||||||3
1758640680000|2025-09-23 15:18:00|||||||||2
1758640690000|2025-09-23 15:18:10|||||||||8
1758640700000|2025-09-23 15:18:20|||||||||6
1758640710000|2025-09-23 15:18:30|||||||||4
1758640720000|2025-09-23 15:18:40|||||||||8
1758640730000|2025-09-23 15:18:50|||||||||3
1758640740000|2025-09-23 15:19:00|||||||||2
1758640750000|2025-09-23 15:19:10|||||||||3
1758640760000|2025-09-23 15:19:20|||||||||4
1758640770000|2025-09-23 15:19:30|||||||||5
1758640780000|2025-09-23 15:19:40|||||||||2
1758640790000|2025-09-23 15:19:50|||||||||23
1758640800000|2025-09-23 15:20:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1758640810000|2025-09-23 15:20:10|||||||||4
1758640820000|2025-09-23 15:20:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1758640830000|2025-09-23 15:20:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1758640840000|2025-09-23 15:20:40|||||||||2
1758640850000|2025-09-23 15:20:50|||||||||52
1758640860000|2025-09-23 15:21:00|||||||||86
1758640870000|2025-09-23 15:21:10|||||||||4
1758640880000|2025-09-23 15:21:20|||||||||2
1758640900000|2025-09-23 15:21:40|||||||||1
1758640910000|2025-09-23 15:21:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1758640920000|2025-09-23 15:22:00|||||||||3
1758640930000|2025-09-23 15:22:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|7
1758640940000|2025-09-23 15:22:20|||||||||4
1758640950000|2025-09-23 15:22:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|30
1758640960000|2025-09-23 15:22:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1758640970000|2025-09-23 15:22:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|24
1758640980000|2025-09-23 15:23:00|||||||||3
1758640990000|2025-09-23 15:23:10|||||||||6
1758641000000|2025-09-23 15:23:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758641010000|2025-09-23 15:23:30|||||||||4
1758641020000|2025-09-23 15:23:40|||||||||1
1758641030000|2025-09-23 15:23:50|||||||||3
1758641040000|2025-09-23 15:24:00|||||||||1
1758641050000|2025-09-23 15:24:10|||||||||4
1758641060000|2025-09-23 15:24:20|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|4
1758641070000|2025-09-23 15:24:30|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|2
1758641080000|2025-09-23 15:24:40|||||||||4
1758641090000|2025-09-23 15:24:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1758641100000|2025-09-23 15:25:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|14
1758641110000|2025-09-23 15:25:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|10
1758641120000|2025-09-23 15:25:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1758641130000|2025-09-23 15:25:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|102
1758641140000|2025-09-23 15:25:40|||||||||7
1758641150000|2025-09-23 15:25:50|||||||||3
1758641160000|2025-09-23 15:26:00|||||||||2
1758641170000|2025-09-23 15:26:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|3
1758641180000|2025-09-23 15:26:20|||||||||30
1758641190000|2025-09-23 15:26:30|||||||||1
1758641200000|2025-09-23 15:26:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|9
1758641210000|2025-09-23 15:26:50|||||||||8
1758641220000|2025-09-23 15:27:00|||||||||1
1758641230000|2025-09-23 15:27:10|||||||||20
1758641240000|2025-09-23 15:27:20|||||||||3
1758641270000|2025-09-23 15:27:50|||||||||8
1758641280000|2025-09-23 15:28:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1758641290000|2025-09-23 15:28:10|||||||||9
1758641300000|2025-09-23 15:28:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1758641310000|2025-09-23 15:28:30|||||||||2
1758641320000|2025-09-23 15:28:40|||||||||18
1758641330000|2025-09-23 15:28:50|||||||||19
1758641340000|2025-09-23 15:29:00|||||||||7
1758641350000|2025-09-23 15:29:10|||||||||5
1758641360000|2025-09-23 15:29:20|||||||||8
1758641370000|2025-09-23 15:29:30|||||||||6
1758641380000|2025-09-23 15:29:40|||||||||10
1758641390000|2025-09-23 15:29:50|||||||||51
1758641400000|2025-09-23 15:30:00|||||||||89
1758641410000|2025-09-23 15:30:10|||||||||6
1758641420000|2025-09-23 15:30:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|8
1758641430000|2025-09-23 15:30:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|79
1758641450000|2025-09-23 15:30:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|168
1758641460000|2025-09-23 15:31:00|||||||||57
1758641480000|2025-09-23 15:31:20|||||||||3
1758641490000|2025-09-23 15:31:30|||||||||10
1758641500000|2025-09-23 15:31:40|||||||||18
1758641510000|2025-09-23 15:31:50|||||||||5
1758641520000|2025-09-23 15:32:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|61
1758641530000|2025-09-23 15:32:10|||||||||82
1758641540000|2025-09-23 15:32:20|||||||||4
1758641550000|2025-09-23 15:32:30|||||||||5
1758641560000|2025-09-23 15:32:40|||||||||5
1758641570000|2025-09-23 15:32:50|||||||||2
1758641580000|2025-09-23 15:33:00|||||||||59
1758641590000|2025-09-23 15:33:10|||||||||2
1758641600000|2025-09-23 15:33:20|||||||||4
1758641610000|2025-09-23 15:33:30|||||||||262
1758641620000|2025-09-23 15:33:40|||||||||14
1758641630000|2025-09-23 15:33:50|||||||||2
1758641640000|2025-09-23 15:34:00|||||||||109
1758641650000|2025-09-23 15:34:10|||||||||8
1758641660000|2025-09-23 15:34:20|||||||||26
1758641670000|2025-09-23 15:34:30|||||||||3
1758641680000|2025-09-23 15:34:40|||||||||3
1758641690000|2025-09-23 15:34:50|||||||||33
1758641700000|2025-09-23 15:35:00|||||||||2
1758641710000|2025-09-23 15:35:10|||||||||21
1758641720000|2025-09-23 15:35:20|||||||||3
1758641730000|2025-09-23 15:35:30|||||||||10
1758641740000|2025-09-23 15:35:40|||||||||88
1758641750000|2025-09-23 15:35:50|||||||||7
1758641760000|2025-09-23 15:36:00|||||||||3
1758641770000|2025-09-23 15:36:10|||||||||23
1758641780000|2025-09-23 15:36:20|||||||||8
1758641790000|2025-09-23 15:36:30|||||||||10
1758641800000|2025-09-23 15:36:40|||||||||3
1758641810000|2025-09-23 15:36:50|||||||||42
1758641820000|2025-09-23 15:37:00|||||||||2
1758641830000|2025-09-23 15:37:10|||||||||5
1758641840000|2025-09-23 15:37:20|||||||||16
1758641850000|2025-09-23 15:37:30|||||||||17
1758641860000|2025-09-23 15:37:40|||||||||3
1758641870000|2025-09-23 15:37:50|||||||||5
1758641880000|2025-09-23 15:38:00|||||||||5
1758641890000|2025-09-23 15:38:10|||||||||4
1758641900000|2025-09-23 15:38:20|||||||||25
1758641910000|2025-09-23 15:38:30|||||||||22
1758641920000|2025-09-23 15:38:40|||||||||15
1758641930000|2025-09-23 15:38:50|||||||||3
1758641940000|2025-09-23 15:39:00|||||||||35
1758641950000|2025-09-23 15:39:10|||||||||8
1758641960000|2025-09-23 15:39:20|||||||||11
1758641970000|2025-09-23 15:39:30|||||||||6
1758641980000|2025-09-23 15:39:40|||||||||1
1758641990000|2025-09-23 15:39:50|||||||||16
1758642000000|2025-09-23 15:40:00|||||||||4
1758642010000|2025-09-23 15:40:10|||||||||3
1758642020000|2025-09-23 15:40:20|||||||||3
1758642030000|2025-09-23 15:40:30|||||||||24
1758642040000|2025-09-23 15:40:40|||||||||2
1758642050000|2025-09-23 15:40:50|||||||||3
1758642060000|2025-09-23 15:41:00|||||||||21
1758642070000|2025-09-23 15:41:10|||||||||2
1758642080000|2025-09-23 15:41:20|||||||||4
1758642090000|2025-09-23 15:41:30|||||||||2
1758642100000|2025-09-23 15:41:40|||||||||31
1758642110000|2025-09-23 15:41:50|||||||||25
1758642120000|2025-09-23 15:42:00|||||||||11
1758642130000|2025-09-23 15:42:10|||||||||46
1758642140000|2025-09-23 15:42:20|||||||||2
1758642150000|2025-09-23 15:42:30|||||||||6
1758642160000|2025-09-23 15:42:40|||||||||3
1758642170000|2025-09-23 15:42:50|||||||||2
1758642180000|2025-09-23 15:43:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1314
1758642190000|2025-09-23 15:43:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|365
1758642200000|2025-09-23 15:43:20|431|430.4|431|430.4|431|430.4|431|430.4|90
1758642210000|2025-09-23 15:43:30|||||||||162
1758642220000|2025-09-23 15:43:40|||||||||9
1758642230000|2025-09-23 15:43:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|7
1758642240000|2025-09-23 15:44:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|246
1758642250000|2025-09-23 15:44:10|||||||||46
1758642260000|2025-09-23 15:44:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1758642270000|2025-09-23 15:44:30|||||||||8
1758642280000|2025-09-23 15:44:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|36
1758642300000|2025-09-23 15:45:00|||||||||9
1758642310000|2025-09-23 15:45:10|||||||||56
1758642320000|2025-09-23 15:45:20|||||||||3
1758642340000|2025-09-23 15:45:40|||||||||10
1758642350000|2025-09-23 15:45:50|||||||||5
1758642360000|2025-09-23 15:46:00|||||||||14
1758642370000|2025-09-23 15:46:10|||||||||15
1758642380000|2025-09-23 15:46:20|||||||||3
1758642390000|2025-09-23 15:46:30|||||||||1
1758642400000|2025-09-23 15:46:40|||||||||1
1758642410000|2025-09-23 15:46:50|||||||||11
1758642420000|2025-09-23 15:47:00|||||||||47
1758642430000|2025-09-23 15:47:10|||||||||7
1758642440000|2025-09-23 15:47:20|||||||||1
1758642450000|2025-09-23 15:47:30|||||||||5
1758642460000|2025-09-23 15:47:40|||||||||1
1758642470000|2025-09-23 15:47:50|||||||||12
1758642480000|2025-09-23 15:48:00|||||||||5
1758642490000|2025-09-23 15:48:10|||||||||2
1758642500000|2025-09-23 15:48:20|||||||||3
1758642510000|2025-09-23 15:48:30|||||||||8
1758642520000|2025-09-23 15:48:40|||||||||3
1758642530000|2025-09-23 15:48:50|||||||||2
1758642540000|2025-09-23 15:49:00|||||||||15
1758642550000|2025-09-23 15:49:10|||||||||3
1758642560000|2025-09-23 15:49:20|||||||||6
1758642570000|2025-09-23 15:49:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|83
1758642580000|2025-09-23 15:49:40|||||||||8
1758642590000|2025-09-23 15:49:50|||||||||2
1758642600000|2025-09-23 15:50:00|||||||||5
1758642610000|2025-09-23 15:50:10|||||||||13
1758642620000|2025-09-23 15:50:20|||||||||1
1758642630000|2025-09-23 15:50:30|||||||||4
1758642640000|2025-09-23 15:50:40|||||||||1
1758642670000|2025-09-23 15:51:10|||||||||10
1758642680000|2025-09-23 15:51:20|||||||||5
1758642690000|2025-09-23 15:51:30|||||||||2
1758642720000|2025-09-23 15:52:00|||||||||3
1758642730000|2025-09-23 15:52:10|||||||||6
1758642740000|2025-09-23 15:52:20|||||||||1
1758642750000|2025-09-23 15:52:30|||||||||14
1758642760000|2025-09-23 15:52:40|||||||||3
1758642770000|2025-09-23 15:52:50|||||||||5
1758642780000|2025-09-23 15:53:00|||||||||11
1758642790000|2025-09-23 15:53:10|||||||||12
1758642800000|2025-09-23 15:53:20|||||||||11
1758642810000|2025-09-23 15:53:30|||||||||20
1758642820000|2025-09-23 15:53:40|||||||||10
1758642830000|2025-09-23 15:53:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|27
1758642840000|2025-09-23 15:54:00|||||||||16
1758642850000|2025-09-23 15:54:10|||||||||4
1758642860000|2025-09-23 15:54:20|||||||||4
1758642870000|2025-09-23 15:54:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|30
1758642880000|2025-09-23 15:54:40|||||||||3
1758642890000|2025-09-23 15:54:50|||||||||2
1758642900000|2025-09-23 15:55:00|||||||||4
1758642910000|2025-09-23 15:55:10|||||||||1
1758642920000|2025-09-23 15:55:20|||||||||5
1758642930000|2025-09-23 15:55:30|||||||||4
1758642950000|2025-09-23 15:55:50|||||||||2
1758642960000|2025-09-23 15:56:00|||||||||1
1758642970000|2025-09-23 15:56:10|||||||||23
1758642980000|2025-09-23 15:56:20|||||||||1
1758642990000|2025-09-23 15:56:30|||||||||2
1758643000000|2025-09-23 15:56:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|189
1758643010000|2025-09-23 15:56:50|||||||||6
1758643020000|2025-09-23 15:57:00|||||||||3
1758643040000|2025-09-23 15:57:20|||||||||1
1758643050000|2025-09-23 15:57:30|||||||||6
1758643060000|2025-09-23 15:57:40|||||||||6
1758643070000|2025-09-23 15:57:50|||||||||3
1758643080000|2025-09-23 15:58:00|||||||||1
1758643090000|2025-09-23 15:58:10|||||||||3
1758643100000|2025-09-23 15:58:20|||||||||4
1758643110000|2025-09-23 15:58:30|||||||||5
1758643120000|2025-09-23 15:58:40|||||||||10
1758643130000|2025-09-23 15:58:50|||||||||12
1758643140000|2025-09-23 15:59:00|||||||||35
1758643150000|2025-09-23 15:59:10|||||||||9
1758643160000|2025-09-23 15:59:20|||||||||36
1758643170000|2025-09-23 15:59:30|||||||||4
1758643180000|2025-09-23 15:59:40|||||||||5
1758643190000|2025-09-23 15:59:50|||||||||10
1758643200000|2025-09-23 16:00:00|||||||||17
1758643210000|2025-09-23 16:00:10|||||||||6
1758643230000|2025-09-23 16:00:30|||||||||1
1758643250000|2025-09-23 16:00:50|||||||||1
1758643270000|2025-09-23 16:01:10|||||||||3
1758643280000|2025-09-23 16:01:20|||||||||24
1758643290000|2025-09-23 16:01:30|||||||||136
1758643300000|2025-09-23 16:01:40|||||||||10
1758643310000|2025-09-23 16:01:50|||||||||8
1758643320000|2025-09-23 16:02:00|||||||||1
1758643330000|2025-09-23 16:02:10|||||||||1
1758643340000|2025-09-23 16:02:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|57
1758643350000|2025-09-23 16:02:30|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|52
1758643390000|2025-09-23 16:03:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|103
1758643400000|2025-09-23 16:03:20|||||||||6
1758643410000|2025-09-23 16:03:30|||||||||17
1758643420000|2025-09-23 16:03:40|||||||||6
1758643430000|2025-09-23 16:03:50|||||||||4
1758643440000|2025-09-23 16:04:00|||||||||5
1758643450000|2025-09-23 16:04:10|||||||||54
1758643460000|2025-09-23 16:04:20|430|429.4|430|429.4|430|429.4|430|429.4|172
1758643470000|2025-09-23 16:04:30|||||||||10
1758643480000|2025-09-23 16:04:40|||||||||5
1758643490000|2025-09-23 16:04:50|||||||||2
1758643500000|2025-09-23 16:05:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|62
1758643520000|2025-09-23 16:05:20|||||||||2
1758643530000|2025-09-23 16:05:30|||||||||2
1758643540000|2025-09-23 16:05:40|||||||||5
1758643560000|2025-09-23 16:06:00|||||||||1
1758643570000|2025-09-23 16:06:10|||||||||4
1758643580000|2025-09-23 16:06:20|||||||||7
1758643590000|2025-09-23 16:06:30|||||||||44
1758643610000|2025-09-23 16:06:50|||||||||3
1758643620000|2025-09-23 16:07:00|||||||||1
1758643640000|2025-09-23 16:07:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|203
1758643650000|2025-09-23 16:07:30|||||||||5
1758643660000|2025-09-23 16:07:40|||||||||4
1758643670000|2025-09-23 16:07:50|||||||||71
1758643680000|2025-09-23 16:08:00|||||||||7
1758643690000|2025-09-23 16:08:10|||||||||1
1758643700000|2025-09-23 16:08:20|||||||||5
1758643710000|2025-09-23 16:08:30|||||||||9
1758643720000|2025-09-23 16:08:40|||||||||4
1758643730000|2025-09-23 16:08:50|||||||||3
1758643740000|2025-09-23 16:09:00|||||||||4
1758643750000|2025-09-23 16:09:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|13
1758643760000|2025-09-23 16:09:20|||||||||5
1758643770000|2025-09-23 16:09:30|||||||||4
1758643780000|2025-09-23 16:09:40|||||||||4
1758643790000|2025-09-23 16:09:50|||||||||2
1758643800000|2025-09-23 16:10:00|||||||||6
1758643810000|2025-09-23 16:10:10|||||||||23
1758643820000|2025-09-23 16:10:20|||||||||7
1758643830000|2025-09-23 16:10:30|||||||||4
1758643840000|2025-09-23 16:10:40|||||||||5
1758643850000|2025-09-23 16:10:50|||||||||5
1758643860000|2025-09-23 16:11:00|||||||||3
1758643870000|2025-09-23 16:11:10|||||||||5
1758643880000|2025-09-23 16:11:20|||||||||7
1758643890000|2025-09-23 16:11:30|||||||||13
1758643900000|2025-09-23 16:11:40|||||||||3
1758643910000|2025-09-23 16:11:50|||||||||2
1758643920000|2025-09-23 16:12:00|||||||||4
1758643940000|2025-09-23 16:12:20|||||||||3
1758643950000|2025-09-23 16:12:30|||||||||8
1758643960000|2025-09-23 16:12:40|||||||||3
1758643970000|2025-09-23 16:12:50|||||||||3
1758643980000|2025-09-23 16:13:00|||||||||13
1758643990000|2025-09-23 16:13:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|66
1758644000000|2025-09-23 16:13:20|||||||||3
1758644010000|2025-09-23 16:13:30|||||||||12
1758644020000|2025-09-23 16:13:40|||||||||133
1758644030000|2025-09-23 16:13:50|||||||||5
1758644040000|2025-09-23 16:14:00|||||||||5
1758644050000|2025-09-23 16:14:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|11
1758644060000|2025-09-23 16:14:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|70
1758644070000|2025-09-23 16:14:30|||||||||24
1758644080000|2025-09-23 16:14:40|||||||||2
1758644090000|2025-09-23 16:14:50|||||||||5
1758644100000|2025-09-23 16:15:00|||||||||8
1758644110000|2025-09-23 16:15:10|||||||||4
1758644120000|2025-09-23 16:15:20|||||||||11
1758644130000|2025-09-23 16:15:30|||||||||4
1758644140000|2025-09-23 16:15:40|||||||||110
1758644150000|2025-09-23 16:15:50|||||||||1
1758644160000|2025-09-23 16:16:00|||||||||24
1758644170000|2025-09-23 16:16:10|||||||||5
1758644180000|2025-09-23 16:16:20|||||||||1
1758644190000|2025-09-23 16:16:30|||||||||2
1758644200000|2025-09-23 16:16:40|||||||||5
1758644210000|2025-09-23 16:16:50|||||||||26
1758644220000|2025-09-23 16:17:00|||||||||5
1758644230000|2025-09-23 16:17:10|||||||||2
1758644240000|2025-09-23 16:17:20|||||||||1
1758644270000|2025-09-23 16:17:50|||||||||3
1758644280000|2025-09-23 16:18:00|||||||||5
1758644290000|2025-09-23 16:18:10|||||||||1
1758644300000|2025-09-23 16:18:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|27
1758644310000|2025-09-23 16:18:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758644330000|2025-09-23 16:18:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1758644340000|2025-09-23 16:19:00|||||||||1
1758644350000|2025-09-23 16:19:10|||||||||8
1758644370000|2025-09-23 16:19:30|||||||||20
1758644380000|2025-09-23 16:19:40|||||||||3
1758644390000|2025-09-23 16:19:50|||||||||43
1758644400000|2025-09-23 16:20:00|||||||||5
1758644410000|2025-09-23 16:20:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|337
1758644430000|2025-09-23 16:20:30|||||||||2
1758644440000|2025-09-23 16:20:40|||||||||7
1758644450000|2025-09-23 16:20:50|||||||||5
1758644460000|2025-09-23 16:21:00|||||||||5
1758644470000|2025-09-23 16:21:10|||||||||4
1758644480000|2025-09-23 16:21:20|||||||||1
1758644490000|2025-09-23 16:21:30|||||||||1
1758644500000|2025-09-23 16:21:40|||||||||1
1758644510000|2025-09-23 16:21:50|||||||||11
1758644520000|2025-09-23 16:22:00|||||||||2
1758644530000|2025-09-23 16:22:10|||||||||10
1758644550000|2025-09-23 16:22:30|||||||||27
1758644560000|2025-09-23 16:22:40|||||||||2
1758644570000|2025-09-23 16:22:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|59
1758644580000|2025-09-23 16:23:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1758644590000|2025-09-23 16:23:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|22
1758644600000|2025-09-23 16:23:20|||||||||7
1758644610000|2025-09-23 16:23:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1758644620000|2025-09-23 16:23:40|||||||||863
1758644630000|2025-09-23 16:23:50|||||||||1
1758644650000|2025-09-23 16:24:10|||||||||52
1758644670000|2025-09-23 16:24:30|||||||||9
1758644680000|2025-09-23 16:24:40|||||||||4
1758644690000|2025-09-23 16:24:50|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|47
1758644700000|2025-09-23 16:25:00|||||||||5
1758644740000|2025-09-23 16:25:40|||||||||2
1758644750000|2025-09-23 16:25:50|||||||||24
1758644760000|2025-09-23 16:26:00|||||||||12
1758644780000|2025-09-23 16:26:20|||||||||18
1758644790000|2025-09-23 16:26:30|||||||||79
1758644810000|2025-09-23 16:26:50|||||||||18
1758644820000|2025-09-23 16:27:00|||||||||24
1758644830000|2025-09-23 16:27:10|||||||||4
1758644850000|2025-09-23 16:27:30|||||||||1
1758644870000|2025-09-23 16:27:50|||||||||2
1758644880000|2025-09-23 16:28:00|||||||||3
1758644890000|2025-09-23 16:28:10|||||||||10
1758644900000|2025-09-23 16:28:20|||||||||1
1758644910000|2025-09-23 16:28:30|||||||||29
1758644920000|2025-09-23 16:28:40|||||||||3
1758644930000|2025-09-23 16:28:50|||||||||9
1758644950000|2025-09-23 16:29:10|||||||||1
1758644960000|2025-09-23 16:29:20|||||||||8
1758644970000|2025-09-23 16:29:30|||||||||2
1758644980000|2025-09-23 16:29:40|||||||||2
1758644990000|2025-09-23 16:29:50|||||||||5
1758645000000|2025-09-23 16:30:00|||||||||24
1758645010000|2025-09-23 16:30:10|||||||||25
1758645020000|2025-09-23 16:30:20|||||||||11
1758645030000|2025-09-23 16:30:30|||||||||9
1758645040000|2025-09-23 16:30:40|||||||||5
1758645050000|2025-09-23 16:30:50|||||||||21
1758645060000|2025-09-23 16:31:00|||||||||19
1758645070000|2025-09-23 16:31:10|||||||||9
1758645080000|2025-09-23 16:31:20|||||||||18
1758645090000|2025-09-23 16:31:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|11
1758645100000|2025-09-23 16:31:40|||||||||8
1758645110000|2025-09-23 16:31:50|||||||||1
1758645120000|2025-09-23 16:32:00|||||||||21
1758645130000|2025-09-23 16:32:10|||||||||1
1758645140000|2025-09-23 16:32:20|430|429.4|430|429.4|430|429.4|430|429.4|13
1758645150000|2025-09-23 16:32:30|||||||||33
1758645160000|2025-09-23 16:32:40|||||||||17
1758645170000|2025-09-23 16:32:50|||||||||59
1758645180000|2025-09-23 16:33:00|||||||||19
1758645190000|2025-09-23 16:33:10|||||||||13
1758645200000|2025-09-23 16:33:20|||||||||8
1758645210000|2025-09-23 16:33:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|137
1758645220000|2025-09-23 16:33:40|||||||||64
1758645230000|2025-09-23 16:33:50|||||||||8
1758645240000|2025-09-23 16:34:00|||||||||2
1758645250000|2025-09-23 16:34:10|||||||||2
1758645260000|2025-09-23 16:34:20|||||||||5
1758645270000|2025-09-23 16:34:30|||||||||31
1758645290000|2025-09-23 16:34:50|||||||||2
1758645300000|2025-09-23 16:35:00|||||||||2
1758645310000|2025-09-23 16:35:10|||||||||2
1758645320000|2025-09-23 16:35:20|||||||||6
1758645330000|2025-09-23 16:35:30|||||||||5
1758645340000|2025-09-23 16:35:40|||||||||27
1758645350000|2025-09-23 16:35:50|||||||||4
1758645360000|2025-09-23 16:36:00|||||||||15
1758645370000|2025-09-23 16:36:10|||||||||7
1758645380000|2025-09-23 16:36:20|||||||||15
1758645390000|2025-09-23 16:36:30|||||||||10
1758645400000|2025-09-23 16:36:40|||||||||4
1758645410000|2025-09-23 16:36:50|||||||||3
1758645420000|2025-09-23 16:37:00|||||||||4
1758645430000|2025-09-23 16:37:10|||||||||8
1758645440000|2025-09-23 16:37:20|||||||||31
1758645450000|2025-09-23 16:37:30|||||||||7
1758645460000|2025-09-23 16:37:40|||||||||3
1758645470000|2025-09-23 16:37:50|||||||||7
1758645480000|2025-09-23 16:38:00|||||||||10
1758645490000|2025-09-23 16:38:10|||||||||6
1758645500000|2025-09-23 16:38:20|||||||||7
1758645510000|2025-09-23 16:38:30|||||||||4
1758645520000|2025-09-23 16:38:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|650
1758645540000|2025-09-23 16:39:00|||||||||11
1758645550000|2025-09-23 16:39:10|||||||||20
1758645560000|2025-09-23 16:39:20|||||||||1
1758645580000|2025-09-23 16:39:40|||||||||10
1758645590000|2025-09-23 16:39:50|||||||||2
1758645600000|2025-09-23 16:40:00|||||||||4
1758645610000|2025-09-23 16:40:10|||||||||4
1758645620000|2025-09-23 16:40:20|||||||||9
1758645630000|2025-09-23 16:40:30|||||||||21
1758645650000|2025-09-23 16:40:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1758645660000|2025-09-23 16:41:00|||||||||8
1758645670000|2025-09-23 16:41:10|||||||||16
1758645680000|2025-09-23 16:41:20|||||||||9
1758645700000|2025-09-23 16:41:40|||||||||8
1758645710000|2025-09-23 16:41:50|||||||||5
1758645720000|2025-09-23 16:42:00|||||||||28
1758645730000|2025-09-23 16:42:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|71
1758645740000|2025-09-23 16:42:20|||||||||3
1758645750000|2025-09-23 16:42:30|430|429.4|430|429.4|430|429.4|430|429.4|2
1758645760000|2025-09-23 16:42:40|||||||||7
1758645770000|2025-09-23 16:42:50|||||||||2
1758645780000|2025-09-23 16:43:00|||||||||2
1758645790000|2025-09-23 16:43:10|||||||||2
1758645800000|2025-09-23 16:43:20|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|171
1758645810000|2025-09-23 16:43:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|49
1758645830000|2025-09-23 16:43:50|||||||||1
1758645840000|2025-09-23 16:44:00|||||||||153
1758645850000|2025-09-23 16:44:10|||||||||3
1758645860000|2025-09-23 16:44:20|||||||||1
1758645870000|2025-09-23 16:44:30|||||||||2
1758645880000|2025-09-23 16:44:40|||||||||30
1758645890000|2025-09-23 16:44:50|||||||||4
1758645900000|2025-09-23 16:45:00|||||||||10
1758645910000|2025-09-23 16:45:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|72
1758645920000|2025-09-23 16:45:20|||||||||9
1758645930000|2025-09-23 16:45:30|||||||||51
1758645940000|2025-09-23 16:45:40|||||||||53
1758645950000|2025-09-23 16:45:50|||||||||2
1758645960000|2025-09-23 16:46:00|||||||||3
1758645970000|2025-09-23 16:46:10|||||||||8
1758645980000|2025-09-23 16:46:20|||||||||1
1758645990000|2025-09-23 16:46:30|||||||||247
1758646010000|2025-09-23 16:46:50|||||||||45
1758646020000|2025-09-23 16:47:00|||||||||1
1758646030000|2025-09-23 16:47:10|||||||||2
1758646040000|2025-09-23 16:47:20|||||||||10
1758646050000|2025-09-23 16:47:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|82
1758646060000|2025-09-23 16:47:40|||||||||4
1758646080000|2025-09-23 16:48:00|||||||||2
1758646090000|2025-09-23 16:48:10|||||||||11
1758646110000|2025-09-23 16:48:30|||||||||9
1758646120000|2025-09-23 16:48:40|||||||||8
1758646140000|2025-09-23 16:49:00|||||||||7
1758646150000|2025-09-23 16:49:10|||||||||12
1758646160000|2025-09-23 16:49:20|||||||||19
1758646180000|2025-09-23 16:49:40|||||||||7
1758646190000|2025-09-23 16:49:50|||||||||7
1758646200000|2025-09-23 16:50:00|||||||||7
1758646210000|2025-09-23 16:50:10|||||||||18
1758646230000|2025-09-23 16:50:30|||||||||13
1758646240000|2025-09-23 16:50:40|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|50
1758646250000|2025-09-23 16:50:50|||||||||6
1758646260000|2025-09-23 16:51:00|||||||||104
1758646270000|2025-09-23 16:51:10|||||||||75
1758646280000|2025-09-23 16:51:20|||||||||15
1758646290000|2025-09-23 16:51:30|||||||||8
1758646300000|2025-09-23 16:51:40|||||||||18
1758646320000|2025-09-23 16:52:00|||||||||11
1758646330000|2025-09-23 16:52:10|||||||||2
1758646340000|2025-09-23 16:52:20|||||||||7
1758646350000|2025-09-23 16:52:30|||||||||171
1758646360000|2025-09-23 16:52:40|||||||||14
1758646370000|2025-09-23 16:52:50|||||||||12
1758646380000|2025-09-23 16:53:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|38
1758646400000|2025-09-23 16:53:20|||||||||1
1758646410000|2025-09-23 16:53:30|||||||||4
1758646450000|2025-09-23 16:54:10|||||||||6
1758646460000|2025-09-23 16:54:20|||||||||81
1758646480000|2025-09-23 16:54:40|||||||||1
1758646490000|2025-09-23 16:54:50|||||||||9
1758646500000|2025-09-23 16:55:00|||||||||8
1758646510000|2025-09-23 16:55:10|||||||||25
1758646520000|2025-09-23 16:55:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|72
1758646530000|2025-09-23 16:55:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1758646540000|2025-09-23 16:55:40|||||||||15
1758646550000|2025-09-23 16:55:50|||||||||3
1758646560000|2025-09-23 16:56:00|||||||||10
1758646570000|2025-09-23 16:56:10|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|10
1758646580000|2025-09-23 16:56:20|||||||||8
1758646590000|2025-09-23 16:56:30|||||||||10
1758646600000|2025-09-23 16:56:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1758646610000|2025-09-23 16:56:50|||||||||38
1758646630000|2025-09-23 16:57:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|111
1758646640000|2025-09-23 16:57:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1758646650000|2025-09-23 16:57:30|||||||||14
1758646660000|2025-09-23 16:57:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|113
1758646670000|2025-09-23 16:57:50|||||||||7
1758646680000|2025-09-23 16:58:00|||||||||7
1758646690000|2025-09-23 16:58:10|430|429.4|430|429.4|430|429.4|430|429.4|4
1758646700000|2025-09-23 16:58:20|||||||||43
1758646710000|2025-09-23 16:58:30|||||||||9
1758646720000|2025-09-23 16:58:40|||||||||1
1758646730000|2025-09-23 16:58:50|||||||||3
1758646740000|2025-09-23 16:59:00|||||||||4
1758646750000|2025-09-23 16:59:10|||||||||5
1758646760000|2025-09-23 16:59:20|430.1|429.5|430|429.4|430.2|429.6|430|429.4|115
1758646770000|2025-09-23 16:59:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|10
1758646780000|2025-09-23 16:59:40|||||||||10
1758646790000|2025-09-23 16:59:50|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|433
1758646800000|2025-09-23 17:00:00|430|429.4|430|429.4|430|429.4|430|429.4|42
1758646810000|2025-09-23 17:00:10|||||||||8
1758646820000|2025-09-23 17:00:20|||||||||5
1758646830000|2025-09-23 17:00:30|||||||||149
1758646840000|2025-09-23 17:00:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|6
1758646850000|2025-09-23 17:00:50|||||||||2
1758646870000|2025-09-23 17:01:10|||||||||3
1758646890000|2025-09-23 17:01:30|||||||||2
1758646920000|2025-09-23 17:02:00|||||||||1
1758646940000|2025-09-23 17:02:20|||||||||12
1758646950000|2025-09-23 17:02:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|104
1758646960000|2025-09-23 17:02:40|||||||||101
1758646980000|2025-09-23 17:03:00|||||||||1
1758646990000|2025-09-23 17:03:10|||||||||93
1758647000000|2025-09-23 17:03:20|||||||||30
1758647010000|2025-09-23 17:03:30|||||||||17
1758647020000|2025-09-23 17:03:40|||||||||2
1758647030000|2025-09-23 17:03:50|||||||||4
1758647040000|2025-09-23 17:04:00|||||||||12
1758647050000|2025-09-23 17:04:10|||||||||1
1758647060000|2025-09-23 17:04:20|||||||||3
1758647080000|2025-09-23 17:04:40|||||||||1
1758647090000|2025-09-23 17:04:50|||||||||4
1758647100000|2025-09-23 17:05:00|||||||||3
1758647110000|2025-09-23 17:05:10|||||||||63
1758647120000|2025-09-23 17:05:20|||||||||2
1758647130000|2025-09-23 17:05:30|||||||||25
1758647150000|2025-09-23 17:05:50|||||||||2
1758647160000|2025-09-23 17:06:00|||||||||4
1758647180000|2025-09-23 17:06:20|||||||||6
1758647190000|2025-09-23 17:06:30|||||||||4
1758647200000|2025-09-23 17:06:40|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|124
1758647210000|2025-09-23 17:06:50|||||||||59
1758647220000|2025-09-23 17:07:00|||||||||92
1758647230000|2025-09-23 17:07:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1758647240000|2025-09-23 17:07:20|||||||||21
1758647250000|2025-09-23 17:07:30|||||||||27
1758647260000|2025-09-23 17:07:40|||||||||38
1758647270000|2025-09-23 17:07:50|||||||||5
1758647280000|2025-09-23 17:08:00|||||||||4
1758647290000|2025-09-23 17:08:10|||||||||5
1758647310000|2025-09-23 17:08:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|608
1758647320000|2025-09-23 17:08:40|||||||||1
1758647330000|2025-09-23 17:08:50|||||||||2
1758647350000|2025-09-23 17:09:10|||||||||53
1758647360000|2025-09-23 17:09:20|||||||||5
1758647370000|2025-09-23 17:09:30|||||||||53
1758647390000|2025-09-23 17:09:50|||||||||24
1758647400000|2025-09-23 17:10:00|430.7|430.1|431|430.4|431|430.4|430.7|430.1|396
1758647410000|2025-09-23 17:10:10|||||||||127
1758647420000|2025-09-23 17:10:20|||||||||9
1758647430000|2025-09-23 17:10:30|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|50
1758647450000|2025-09-23 17:10:50|||||||||111
1758647470000|2025-09-23 17:11:10|||||||||26
1758647510000|2025-09-23 17:11:50|||||||||6
1758647520000|2025-09-23 17:12:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|34
1758647530000|2025-09-23 17:12:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1758647540000|2025-09-23 17:12:20|||||||||266
1758647550000|2025-09-23 17:12:30|||||||||21
1758647560000|2025-09-23 17:12:40|||||||||1
1758647570000|2025-09-23 17:12:50|430.9|430.3|431|430.4|431|430.4|430.7|430.1|106
1758647580000|2025-09-23 17:13:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|6
1758647590000|2025-09-23 17:13:10|||||||||116
1758647600000|2025-09-23 17:13:20|||||||||9
1758647610000|2025-09-23 17:13:30|||||||||5
1758647630000|2025-09-23 17:13:50|||||||||2
1758647640000|2025-09-23 17:14:00|||||||||13
1758647650000|2025-09-23 17:14:10|||||||||2
1758647660000|2025-09-23 17:14:20|||||||||17
1758647670000|2025-09-23 17:14:30|||||||||23
1758647680000|2025-09-23 17:14:40|||||||||30
1758647690000|2025-09-23 17:14:50|||||||||1
1758647700000|2025-09-23 17:15:00|||||||||16
1758647710000|2025-09-23 17:15:10|||||||||21
1758647720000|2025-09-23 17:15:20|||||||||4
1758647740000|2025-09-23 17:15:40|||||||||2
1758647750000|2025-09-23 17:15:50|||||||||2
1758647760000|2025-09-23 17:16:00|||||||||1
1758647770000|2025-09-23 17:16:10|||||||||4
1758647780000|2025-09-23 17:16:20|||||||||17
1758647790000|2025-09-23 17:16:30|||||||||5
1758647820000|2025-09-23 17:17:00|||||||||1
1758647830000|2025-09-23 17:17:10|||||||||1
1758647840000|2025-09-23 17:17:20|||||||||22
1758647850000|2025-09-23 17:17:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|22
1758647860000|2025-09-23 17:17:40|||||||||4
1758647870000|2025-09-23 17:17:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|84
1758647880000|2025-09-23 17:18:00|||||||||4
1758647890000|2025-09-23 17:18:10|||||||||2
1758647900000|2025-09-23 17:18:20|431|430.4|431|430.4|431|430.4|430.9|430.3|9
1758647910000|2025-09-23 17:18:30|||||||||5
1758647930000|2025-09-23 17:18:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|143
1758647950000|2025-09-23 17:19:10|||||||||11
1758647960000|2025-09-23 17:19:20|||||||||30
1758647970000|2025-09-23 17:19:30|||||||||4
1758647990000|2025-09-23 17:19:50|||||||||1
1758648000000|2025-09-23 17:20:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|280
1758648010000|2025-09-23 17:20:10|||||||||126
1758648020000|2025-09-23 17:20:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|26
1758648030000|2025-09-23 17:20:30|430.6|430|430.6|430|430.6|430|430.6|430|7
1758648060000|2025-09-23 17:21:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1758648070000|2025-09-23 17:21:10|||||||||3
1758648080000|2025-09-23 17:21:20|||||||||8
1758648100000|2025-09-23 17:21:40|||||||||12
1758648130000|2025-09-23 17:22:10|||||||||2
1758648140000|2025-09-23 17:22:20|||||||||2
1758648150000|2025-09-23 17:22:30|||||||||1
1758648160000|2025-09-23 17:22:40|||||||||1
1758648170000|2025-09-23 17:22:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|49
1758648180000|2025-09-23 17:23:00|||||||||5
1758648190000|2025-09-23 17:23:10|||||||||3
1758648200000|2025-09-23 17:23:20|||||||||42
1758648210000|2025-09-23 17:23:30|||||||||24
1758648220000|2025-09-23 17:23:40|||||||||1
1758648230000|2025-09-23 17:23:50|||||||||8
1758648240000|2025-09-23 17:24:00|||||||||4
1758648250000|2025-09-23 17:24:10|||||||||1
1758648260000|2025-09-23 17:24:20|||||||||16
1758648270000|2025-09-23 17:24:30|||||||||45
1758648280000|2025-09-23 17:24:40|||||||||5
1758648290000|2025-09-23 17:24:50|||||||||2
1758648300000|2025-09-23 17:25:00|||||||||4
1758648310000|2025-09-23 17:25:10|||||||||14
1758648320000|2025-09-23 17:25:20|||||||||6
1758648330000|2025-09-23 17:25:30|430.6|430|430.6|430|430.6|430|430.6|430|13
1758648340000|2025-09-23 17:25:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|15
1758648350000|2025-09-23 17:25:50|||||||||9
1758648360000|2025-09-23 17:26:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1758648370000|2025-09-23 17:26:10|||||||||17
1758648380000|2025-09-23 17:26:20|||||||||5
1758648390000|2025-09-23 17:26:30|||||||||15
1758648410000|2025-09-23 17:26:50|||||||||157
1758648420000|2025-09-23 17:27:00|||||||||3
1758648440000|2025-09-23 17:27:20|||||||||2
1758648450000|2025-09-23 17:27:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|79
1758648470000|2025-09-23 17:27:50|||||||||2
1758648480000|2025-09-23 17:28:00|||||||||5
1758648490000|2025-09-23 17:28:10|||||||||2
1758648500000|2025-09-23 17:28:20|||||||||5
1758648510000|2025-09-23 17:28:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|20
1758648520000|2025-09-23 17:28:40|||||||||2
1758648530000|2025-09-23 17:28:50|||||||||3
1758648540000|2025-09-23 17:29:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|31
1758648550000|2025-09-23 17:29:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1758648560000|2025-09-23 17:29:20|||||||||2
1758648570000|2025-09-23 17:29:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|2
1758648580000|2025-09-23 17:29:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1758648590000|2025-09-23 17:29:50|||||||||2
1758648600000|2025-09-23 17:30:00|||||||||10
1758648610000|2025-09-23 17:30:10|||||||||1
1758648620000|2025-09-23 17:30:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|40
1758648630000|2025-09-23 17:30:30|||||||||2
1758648640000|2025-09-23 17:30:40|||||||||2
1758648650000|2025-09-23 17:30:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1758648660000|2025-09-23 17:31:00|||||||||1
1758648670000|2025-09-23 17:31:10|||||||||3
1758648680000|2025-09-23 17:31:20|||||||||10
1758648690000|2025-09-23 17:31:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|4
1758648700000|2025-09-23 17:31:40|||||||||1
1758648710000|2025-09-23 17:31:50|||||||||4
1758648720000|2025-09-23 17:32:00|||||||||1
1758648730000|2025-09-23 17:32:10|||||||||1
1758648740000|2025-09-23 17:32:20|||||||||6
1758648750000|2025-09-23 17:32:30|430.6|430|430.6|430|430.6|430|430.6|430|12
1758648760000|2025-09-23 17:32:40|||||||||2
1758648770000|2025-09-23 17:32:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|53
1758648780000|2025-09-23 17:33:00|||||||||11
1758648790000|2025-09-23 17:33:10|||||||||47
1758648800000|2025-09-23 17:33:20|||||||||23
1758648810000|2025-09-23 17:33:30|||||||||1
1758648820000|2025-09-23 17:33:40|||||||||13
1758648830000|2025-09-23 17:33:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1758648840000|2025-09-23 17:34:00|||||||||2
1758648850000|2025-09-23 17:34:10|||||||||11
1758648860000|2025-09-23 17:34:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|143
1758648870000|2025-09-23 17:34:30|||||||||3
1758648890000|2025-09-23 17:34:50|||||||||4
1758648900000|2025-09-23 17:35:00|||||||||3
1758648910000|2025-09-23 17:35:10|||||||||5
1758648920000|2025-09-23 17:35:20|||||||||4
1758648930000|2025-09-23 17:35:30|||||||||4
1758648940000|2025-09-23 17:35:40|||||||||46
1758648950000|2025-09-23 17:35:50|||||||||5
1758648960000|2025-09-23 17:36:00|||||||||1
1758648980000|2025-09-23 17:36:20|||||||||27
1758648990000|2025-09-23 17:36:30|||||||||4
1758649020000|2025-09-23 17:37:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1758649030000|2025-09-23 17:37:10|||||||||1
1758649050000|2025-09-23 17:37:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|18
1758649060000|2025-09-23 17:37:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|7
1758649070000|2025-09-23 17:37:50|431|430.4|431|430.4|431|430.4|431|430.4|1
1758649080000|2025-09-23 17:38:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1758649090000|2025-09-23 17:38:10|||||||||313
1758649100000|2025-09-23 17:38:20|||||||||10
1758649110000|2025-09-23 17:38:30|||||||||51
1758649120000|2025-09-23 17:38:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|175
1758649130000|2025-09-23 17:38:50|||||||||5
1758649140000|2025-09-23 17:39:00|||||||||3
1758649150000|2025-09-23 17:39:10|||||||||1
1758649160000|2025-09-23 17:39:20|||||||||3
1758649170000|2025-09-23 17:39:30|||||||||11
1758649180000|2025-09-23 17:39:40|||||||||2
1758649190000|2025-09-23 17:39:50|||||||||1
1758649200000|2025-09-23 17:40:00|||||||||5
1758649210000|2025-09-23 17:40:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|150
1758649220000|2025-09-23 17:40:20|||||||||2
1758649230000|2025-09-23 17:40:30|||||||||6
1758649240000|2025-09-23 17:40:40|||||||||56
1758649250000|2025-09-23 17:40:50|||||||||6
1758649260000|2025-09-23 17:41:00|||||||||2
1758649270000|2025-09-23 17:41:10|||||||||7
1758649280000|2025-09-23 17:41:20|||||||||14
1758649310000|2025-09-23 17:41:50|||||||||11
1758649330000|2025-09-23 17:42:10|431|430.4|431|430.4|431|430.4|431|430.4|135
1758649340000|2025-09-23 17:42:20|||||||||2
1758649350000|2025-09-23 17:42:30|||||||||1
1758649360000|2025-09-23 17:42:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1758649370000|2025-09-23 17:42:50|431|430.4|431|430.4|431|430.4|431|430.4|70
1758649380000|2025-09-23 17:43:00|||||||||9
1758649390000|2025-09-23 17:43:10|||||||||1
1758649400000|2025-09-23 17:43:20|||||||||3
1758649410000|2025-09-23 17:43:30|||||||||80
1758649420000|2025-09-23 17:43:40|||||||||5
1758649430000|2025-09-23 17:43:50|||||||||52
1758649440000|2025-09-23 17:44:00|||||||||7
1758649450000|2025-09-23 17:44:10|||||||||1
1758649460000|2025-09-23 17:44:20|||||||||6
1758649480000|2025-09-23 17:44:40|||||||||13
1758649490000|2025-09-23 17:44:50|||||||||20
1758649500000|2025-09-23 17:45:00|||||||||15
1758649510000|2025-09-23 17:45:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|9
1758649520000|2025-09-23 17:45:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|25
1758649530000|2025-09-23 17:45:30|431|430.4|431|430.4|431|430.4|431|430.4|9
1758649540000|2025-09-23 17:45:40|||||||||13
1758649550000|2025-09-23 17:45:50|||||||||9
1758649560000|2025-09-23 17:46:00|||||||||5
1758649570000|2025-09-23 17:46:10|||||||||6
1758649580000|2025-09-23 17:46:20|||||||||5
1758649590000|2025-09-23 17:46:30|||||||||1
1758649600000|2025-09-23 17:46:40|||||||||2
1758649610000|2025-09-23 17:46:50|||||||||4
1758649620000|2025-09-23 17:47:00|||||||||3
1758649630000|2025-09-23 17:47:10|||||||||8
1758649640000|2025-09-23 17:47:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|3
1758649650000|2025-09-23 17:47:30|||||||||7
1758649660000|2025-09-23 17:47:40|||||||||4
1758649670000|2025-09-23 17:47:50|||||||||12
1758649680000|2025-09-23 17:48:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758649690000|2025-09-23 17:48:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|15
1758649700000|2025-09-23 17:48:20|||||||||15
1758649710000|2025-09-23 17:48:30|||||||||5
1758649720000|2025-09-23 17:48:40|||||||||4
1758649730000|2025-09-23 17:48:50|||||||||5
1758649740000|2025-09-23 17:49:00|||||||||32
1758649750000|2025-09-23 17:49:10|||||||||5
1758649760000|2025-09-23 17:49:20|||||||||5
1758649770000|2025-09-23 17:49:30|||||||||4
1758649780000|2025-09-23 17:49:40|||||||||6
1758649790000|2025-09-23 17:49:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|24
1758649800000|2025-09-23 17:50:00|||||||||4
1758649810000|2025-09-23 17:50:10|||||||||3
1758649820000|2025-09-23 17:50:20|||||||||3
1758649830000|2025-09-23 17:50:30|||||||||2
1758649840000|2025-09-23 17:50:40|||||||||3
1758649850000|2025-09-23 17:50:50|||||||||3
1758649860000|2025-09-23 17:51:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|24
1758649870000|2025-09-23 17:51:10|||||||||5
1758649880000|2025-09-23 17:51:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|166
1758649890000|2025-09-23 17:51:30|||||||||2
1758649900000|2025-09-23 17:51:40|||||||||2
1758649910000|2025-09-23 17:51:50|||||||||10
1758649920000|2025-09-23 17:52:00|||||||||2
1758649930000|2025-09-23 17:52:10|||||||||2
1758649940000|2025-09-23 17:52:20|||||||||24
1758649950000|2025-09-23 17:52:30|||||||||7
1758649960000|2025-09-23 17:52:40|||||||||7
1758649970000|2025-09-23 17:52:50|||||||||3
1758649980000|2025-09-23 17:53:00|||||||||6
1758649990000|2025-09-23 17:53:10|||||||||9
1758650000000|2025-09-23 17:53:20|||||||||7
1758650010000|2025-09-23 17:53:30|||||||||8
1758650020000|2025-09-23 17:53:40|||||||||9
1758650030000|2025-09-23 17:53:50|||||||||4
1758650040000|2025-09-23 17:54:00|||||||||4
1758650050000|2025-09-23 17:54:10|||||||||6
1758650060000|2025-09-23 17:54:20|||||||||9
1758650070000|2025-09-23 17:54:30|||||||||5
1758650080000|2025-09-23 17:54:40|||||||||6
1758650090000|2025-09-23 17:54:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1758650100000|2025-09-23 17:55:00|||||||||9
1758650110000|2025-09-23 17:55:10|||||||||44
1758650120000|2025-09-23 17:55:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|551
1758650130000|2025-09-23 17:55:30|||||||||21
1758650140000|2025-09-23 17:55:40|||||||||62
1758650150000|2025-09-23 17:55:50|||||||||8
1758650160000|2025-09-23 17:56:00|||||||||4
1758650170000|2025-09-23 17:56:10|||||||||9
1758650180000|2025-09-23 17:56:20|||||||||48
1758650190000|2025-09-23 17:56:30|||||||||4
1758650200000|2025-09-23 17:56:40|||||||||3
1758650210000|2025-09-23 17:56:50|||||||||56
1758650220000|2025-09-23 17:57:00|||||||||9
1758650230000|2025-09-23 17:57:10|||||||||7
1758650240000|2025-09-23 17:57:20|||||||||62
1758650250000|2025-09-23 17:57:30|||||||||11
1758650260000|2025-09-23 17:57:40|||||||||11
1758650270000|2025-09-23 17:57:50|||||||||7
1758650280000|2025-09-23 17:58:00|||||||||12
1758650290000|2025-09-23 17:58:10|||||||||4
1758650300000|2025-09-23 17:58:20|||||||||9
1758650310000|2025-09-23 17:58:30|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|8
1758650320000|2025-09-23 17:58:40|||||||||8
1758650330000|2025-09-23 17:58:50|||||||||10
1758650340000|2025-09-23 17:59:00|||||||||6
1758650350000|2025-09-23 17:59:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|23
1758650360000|2025-09-23 17:59:20|||||||||7
1758650370000|2025-09-23 17:59:30|431|430.4|431|430.4|431|430.4|431|430.4|44
1758650380000|2025-09-23 17:59:40|||||||||13
1758650390000|2025-09-23 17:59:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|52
1758650400000|2025-09-23 18:00:00|||||||||5
1758650410000|2025-09-23 18:00:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|73
1758650420000|2025-09-23 18:00:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1758650430000|2025-09-23 18:00:30|||||||||64
1758650440000|2025-09-23 18:00:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|27
1758650450000|2025-09-23 18:00:50|||||||||56
1758650460000|2025-09-23 18:01:00|||||||||6
1758650470000|2025-09-23 18:01:10|||||||||2
1758650480000|2025-09-23 18:01:20|||||||||75
1758650490000|2025-09-23 18:01:30|||||||||16
1758650500000|2025-09-23 18:01:40|||||||||2
1758650510000|2025-09-23 18:01:50|||||||||8
1758650520000|2025-09-23 18:02:00|||||||||12
1758650530000|2025-09-23 18:02:10|||||||||8
1758650540000|2025-09-23 18:02:20|||||||||12
1758650550000|2025-09-23 18:02:30|||||||||43
1758650570000|2025-09-23 18:02:50|||||||||8
1758650580000|2025-09-23 18:03:00|||||||||155
1758650590000|2025-09-23 18:03:10|||||||||15
1758650600000|2025-09-23 18:03:20|||||||||113
1758650610000|2025-09-23 18:03:30|||||||||23
1758650620000|2025-09-23 18:03:40|||||||||18
1758650630000|2025-09-23 18:03:50|||||||||16
1758650640000|2025-09-23 18:04:00|||||||||11
1758650650000|2025-09-23 18:04:10|||||||||9
1758650660000|2025-09-23 18:04:20|||||||||10
1758650670000|2025-09-23 18:04:30|||||||||6
1758650680000|2025-09-23 18:04:40|||||||||3
1758650690000|2025-09-23 18:04:50|||||||||30
1758650700000|2025-09-23 18:05:00|||||||||54
1758650710000|2025-09-23 18:05:10|||||||||268
1758650720000|2025-09-23 18:05:20|||||||||15
1758650730000|2025-09-23 18:05:30|||||||||9
1758650740000|2025-09-23 18:05:40|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|421
1758650750000|2025-09-23 18:05:50|||||||||39
1758650760000|2025-09-23 18:06:00|||||||||19
1758650770000|2025-09-23 18:06:10|||||||||7
1758650780000|2025-09-23 18:06:20|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|18
1758650790000|2025-09-23 18:06:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|8
1758650800000|2025-09-23 18:06:40|||||||||6
1758650810000|2025-09-23 18:06:50|||||||||12
1758650820000|2025-09-23 18:07:00|||||||||3
1758650830000|2025-09-23 18:07:10|||||||||6
1758650840000|2025-09-23 18:07:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|32
1758650850000|2025-09-23 18:07:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|35
1758650860000|2025-09-23 18:07:40|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|108
1758650870000|2025-09-23 18:07:50|||||||||14
1758650880000|2025-09-23 18:08:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|542
1758650890000|2025-09-23 18:08:10|||||||||113
1758650900000|2025-09-23 18:08:20|||||||||5
1758650910000|2025-09-23 18:08:30|||||||||11
1758650920000|2025-09-23 18:08:40|||||||||16
1758650930000|2025-09-23 18:08:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|15
1758650940000|2025-09-23 18:09:00|||||||||69
1758650950000|2025-09-23 18:09:10|||||||||58
1758650960000|2025-09-23 18:09:20|||||||||16
1758650970000|2025-09-23 18:09:30|||||||||11
1758650980000|2025-09-23 18:09:40|||||||||10
1758650990000|2025-09-23 18:09:50|||||||||19
1758651000000|2025-09-23 18:10:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|186
1758651010000|2025-09-23 18:10:10|||||||||70
1758651020000|2025-09-23 18:10:20|||||||||11
1758651030000|2025-09-23 18:10:30|||||||||18
1758651040000|2025-09-23 18:10:40|||||||||5
1758651050000|2025-09-23 18:10:50|||||||||30
1758651060000|2025-09-23 18:11:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|56
1758651070000|2025-09-23 18:11:10|||||||||107
1758651080000|2025-09-23 18:11:20|||||||||159
1758651090000|2025-09-23 18:11:30|||||||||108
1758651100000|2025-09-23 18:11:40|||||||||62
1758651110000|2025-09-23 18:11:50|||||||||12
1758651120000|2025-09-23 18:12:00|||||||||24
1758651130000|2025-09-23 18:12:10|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|208
1758651140000|2025-09-23 18:12:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|22
1758651150000|2025-09-23 18:12:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|9
1758651160000|2025-09-23 18:12:40|||||||||7
1758651170000|2025-09-23 18:12:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|43
1758651180000|2025-09-23 18:13:00|||||||||11
1758651190000|2025-09-23 18:13:10|||||||||33
1758651200000|2025-09-23 18:13:20|||||||||18
1758651210000|2025-09-23 18:13:30|||||||||58
1758651220000|2025-09-23 18:13:40|||||||||48
1758651230000|2025-09-23 18:13:50|||||||||62
1758651240000|2025-09-23 18:14:00|431.8|431.2|432|431.4|432|431.4|431.8|431.2|745
1758651250000|2025-09-23 18:14:10|||||||||94
1758651260000|2025-09-23 18:14:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|215
1758651270000|2025-09-23 18:14:30|||||||||129
1758651280000|2025-09-23 18:14:40|||||||||213
1758651290000|2025-09-23 18:14:50|||||||||430
1758651300000|2025-09-23 18:15:00|||||||||303
1758651310000|2025-09-23 18:15:10|||||||||107
1758651320000|2025-09-23 18:15:20|||||||||34
1758651330000|2025-09-23 18:15:30|||||||||19
1758651340000|2025-09-23 18:15:40|||||||||32
1758651350000|2025-09-23 18:15:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|315
1758651360000|2025-09-23 18:16:00|432|431.4|432|431.4|432|431.4|432|431.4|79
1758651370000|2025-09-23 18:16:10|||||||||304
1758651380000|2025-09-23 18:16:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|132
1758651390000|2025-09-23 18:16:30|||||||||18
1758651400000|2025-09-23 18:16:40|||||||||37
1758651410000|2025-09-23 18:16:50|||||||||4
1758651420000|2025-09-23 18:17:00|||||||||10
1758651430000|2025-09-23 18:17:10|||||||||95
1758651440000|2025-09-23 18:17:20|||||||||23
1758651450000|2025-09-23 18:17:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|364
1758651460000|2025-09-23 18:17:40|||||||||23
1758651470000|2025-09-23 18:17:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|309
1758651480000|2025-09-23 18:18:00|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|415
1758651490000|2025-09-23 18:18:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|322
1758651500000|2025-09-23 18:18:20|||||||||7
1758651510000|2025-09-23 18:18:30|||||||||10
1758651520000|2025-09-23 18:18:40|||||||||5
1758651530000|2025-09-23 18:18:50|||||||||13
1758651540000|2025-09-23 18:19:00|||||||||14
1758651550000|2025-09-23 18:19:10|||||||||32
1758651560000|2025-09-23 18:19:20|||||||||202
1758651570000|2025-09-23 18:19:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|45
1758651580000|2025-09-23 18:19:40|||||||||22
1758651590000|2025-09-23 18:19:50|||||||||102
1758672000000|2025-09-24 00:00:00|430.8|430.2|431|430.4|431.1|430.5|430.8|430.2|134
1758672010000|2025-09-24 00:00:10|||||||||157
1758672020000|2025-09-24 00:00:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|52
1758672030000|2025-09-24 00:00:30|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|48
1758672040000|2025-09-24 00:00:40|430.8|430.2|431.1|430.5|431.1|430.5|430.8|430.2|14
1758672050000|2025-09-24 00:00:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|11
1758672060000|2025-09-24 00:01:00|431|430.4|431|430.4|431|430.4|431|430.4|3
1758672070000|2025-09-24 00:01:10|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|6
1758672080000|2025-09-24 00:01:20|||||||||3
1758672090000|2025-09-24 00:01:30|||||||||1
1758672100000|2025-09-24 00:01:40|||||||||2
1758672110000|2025-09-24 00:01:50|||||||||1
1758672120000|2025-09-24 00:02:00|||||||||2
1758672130000|2025-09-24 00:02:10|||||||||4
1758672140000|2025-09-24 00:02:20|||||||||1
1758672150000|2025-09-24 00:02:30|||||||||68
1758672160000|2025-09-24 00:02:40|||||||||2
1758672170000|2025-09-24 00:02:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|46
1758672190000|2025-09-24 00:03:10|431.6|431|431.6|431|431.6|431|431.6|431|23
1758672230000|2025-09-24 00:03:50|||||||||22
1758672240000|2025-09-24 00:04:00|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|28
1758672250000|2025-09-24 00:04:10|||||||||1
1758672260000|2025-09-24 00:04:20|431.6|431|431.6|431|431.7|431.1|431.6|431|27
1758672290000|2025-09-24 00:04:50|||||||||1
1758672300000|2025-09-24 00:05:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|9
1758672330000|2025-09-24 00:05:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|4
1758672340000|2025-09-24 00:05:40|||||||||23
1758672350000|2025-09-24 00:05:50|||||||||11
1758672390000|2025-09-24 00:06:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1758672400000|2025-09-24 00:06:40|431.6|431|431.6|431|431.6|431|431.6|431|20
1758672450000|2025-09-24 00:07:30|||||||||5
1758672480000|2025-09-24 00:08:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758672490000|2025-09-24 00:08:10|431.6|431|431.6|431|431.6|431|431.6|431|9
1758672510000|2025-09-24 00:08:30|||||||||1
1758672540000|2025-09-24 00:09:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|28
1758672550000|2025-09-24 00:09:10|||||||||7
1758672570000|2025-09-24 00:09:30|431.6|431|431.6|431|431.6|431|431.6|431|15
1758672590000|2025-09-24 00:09:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1758672600000|2025-09-24 00:10:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758672640000|2025-09-24 00:10:40|||||||||6
1758672680000|2025-09-24 00:11:20|||||||||4
1758672690000|2025-09-24 00:11:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1758672700000|2025-09-24 00:11:40|||||||||2
1758672740000|2025-09-24 00:12:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1758672850000|2025-09-24 00:14:10|||||||||2
1758672900000|2025-09-24 00:15:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1758672910000|2025-09-24 00:15:10|||||||||1
1758672930000|2025-09-24 00:15:30|||||||||1
1758672940000|2025-09-24 00:15:40|||||||||2
1758672950000|2025-09-24 00:15:50|||||||||1
1758672960000|2025-09-24 00:16:00|||||||||4
1758672970000|2025-09-24 00:16:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1758672980000|2025-09-24 00:16:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1758673010000|2025-09-24 00:16:50|||||||||28
1758673050000|2025-09-24 00:17:30|||||||||3
1758673060000|2025-09-24 00:17:40|||||||||2
1758673070000|2025-09-24 00:17:50|||||||||3
1758673080000|2025-09-24 00:18:00|||||||||13
1758673090000|2025-09-24 00:18:10|||||||||1
1758673100000|2025-09-24 00:18:20|||||||||3
1758673110000|2025-09-24 00:18:30|||||||||3
1758673120000|2025-09-24 00:18:40|||||||||2
1758673130000|2025-09-24 00:18:50|||||||||3
1758673140000|2025-09-24 00:19:00|||||||||2
1758673150000|2025-09-24 00:19:10|||||||||2
1758673160000|2025-09-24 00:19:20|431.6|431|431.6|431|431.6|431|431.6|431|23
1758673200000|2025-09-24 00:20:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|25
1758673240000|2025-09-24 00:20:40|||||||||2
1758673340000|2025-09-24 00:22:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1758673390000|2025-09-24 00:23:10|||||||||20
1758673420000|2025-09-24 00:23:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|17
1758673440000|2025-09-24 00:24:00|||||||||1
1758673460000|2025-09-24 00:24:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1758673480000|2025-09-24 00:24:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758673540000|2025-09-24 00:25:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1758673580000|2025-09-24 00:26:20|||||||||3
1758673590000|2025-09-24 00:26:30|||||||||2
1758673600000|2025-09-24 00:26:40|||||||||1
1758673670000|2025-09-24 00:27:50|||||||||10
1758673890000|2025-09-24 00:31:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|19
1758673900000|2025-09-24 00:31:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758673920000|2025-09-24 00:32:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|5
1758673930000|2025-09-24 00:32:10|||||||||4
1758673940000|2025-09-24 00:32:20|431.6|431|431.6|431|431.7|431.1|431.6|431|1
1758673960000|2025-09-24 00:32:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1758673980000|2025-09-24 00:33:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1758674010000|2025-09-24 00:33:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|5
1758674020000|2025-09-24 00:33:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758674030000|2025-09-24 00:33:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758674040000|2025-09-24 00:34:00|431.6|431|431.6|431|431.6|431|431.6|431|9
1758674060000|2025-09-24 00:34:20|||||||||1
1758674300000|2025-09-24 00:38:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|42
1758674350000|2025-09-24 00:39:10|||||||||8
1758674430000|2025-09-24 00:40:30|||||||||1
1758674440000|2025-09-24 00:40:40|||||||||5
1758674450000|2025-09-24 00:40:50|||||||||1
1758674560000|2025-09-24 00:42:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1758674630000|2025-09-24 00:43:50|||||||||1
1758674700000|2025-09-24 00:45:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758674750000|2025-09-24 00:45:50|||||||||1
1758674920000|2025-09-24 00:48:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758674950000|2025-09-24 00:49:10|||||||||11
1758674980000|2025-09-24 00:49:40|||||||||1
1758675090000|2025-09-24 00:51:30|||||||||5
1758675120000|2025-09-24 00:52:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|26
1758675140000|2025-09-24 00:52:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|46
1758675200000|2025-09-24 00:53:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|12
1758675220000|2025-09-24 00:53:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758675230000|2025-09-24 00:53:50|||||||||52
1758675240000|2025-09-24 00:54:00|||||||||10
1758675250000|2025-09-24 00:54:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758675310000|2025-09-24 00:55:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1758675330000|2025-09-24 00:55:30|||||||||1
1758675360000|2025-09-24 00:56:00|||||||||1
1758675370000|2025-09-24 00:56:10|||||||||15
1758675420000|2025-09-24 00:57:00|||||||||5
1758675510000|2025-09-24 00:58:30|||||||||1
1758675520000|2025-09-24 00:58:40|||||||||2
1758675530000|2025-09-24 00:58:50|432|431.4|432|431.4|432|431.4|432|431.4|9
1758675540000|2025-09-24 00:59:00|||||||||2
1758675550000|2025-09-24 00:59:10|||||||||2
1758675560000|2025-09-24 00:59:20|||||||||1
1758675570000|2025-09-24 00:59:30|||||||||2
1758675580000|2025-09-24 00:59:40|||||||||2
1758675630000|2025-09-24 01:00:30|||||||||1
1758675670000|2025-09-24 01:01:10|||||||||1
1758675760000|2025-09-24 01:02:40|||||||||4
1758675780000|2025-09-24 01:03:00|||||||||1
1758675830000|2025-09-24 01:03:50|||||||||2
1758675890000|2025-09-24 01:04:50|||||||||1
1758675960000|2025-09-24 01:06:00|||||||||8
1758675970000|2025-09-24 01:06:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758676090000|2025-09-24 01:08:10|||||||||1
1758676180000|2025-09-24 01:09:40|||||||||1
1758676200000|2025-09-24 01:10:00|||||||||1
1758676210000|2025-09-24 01:10:10|432|431.4|432|431.4|432|431.4|432|431.4|14
1758676220000|2025-09-24 01:10:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1758676250000|2025-09-24 01:10:50|432|431.4|432|431.4|432|431.4|431.9|431.3|0
1758676270000|2025-09-24 01:11:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758676290000|2025-09-24 01:11:30|||||||||8
1758676320000|2025-09-24 01:12:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1758676380000|2025-09-24 01:13:00|||||||||1
1758676450000|2025-09-24 01:14:10|||||||||1
1758676460000|2025-09-24 01:14:20|||||||||1
1758676470000|2025-09-24 01:14:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|31
1758676650000|2025-09-24 01:17:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758677080000|2025-09-24 01:24:40|||||||||1
1758677120000|2025-09-24 01:25:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|42
1758677180000|2025-09-24 01:26:20|||||||||8
1758677280000|2025-09-24 01:28:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758677290000|2025-09-24 01:28:10|||||||||83
1758677330000|2025-09-24 01:28:50|||||||||1
1758677430000|2025-09-24 01:30:30|||||||||2
1758677590000|2025-09-24 01:33:10|||||||||10
1758677610000|2025-09-24 01:33:30|||||||||1
1758677870000|2025-09-24 01:37:50|||||||||1
1758677950000|2025-09-24 01:39:10|||||||||2
1758677960000|2025-09-24 01:39:20|||||||||2
1758678000000|2025-09-24 01:40:00|||||||||1
1758678080000|2025-09-24 01:41:20|||||||||1
1758678130000|2025-09-24 01:42:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|12
1758678160000|2025-09-24 01:42:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|3
1758678180000|2025-09-24 01:43:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758678240000|2025-09-24 01:44:00|||||||||2
1758678440000|2025-09-24 01:47:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1758678490000|2025-09-24 01:48:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1758678590000|2025-09-24 01:49:50|||||||||2
1758678650000|2025-09-24 01:50:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758678690000|2025-09-24 01:51:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1758678710000|2025-09-24 01:51:50|||||||||1
1758678720000|2025-09-24 01:52:00|||||||||2
1758678740000|2025-09-24 01:52:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1758679110000|2025-09-24 01:58:30|||||||||1
1758679150000|2025-09-24 01:59:10|||||||||5
1758679180000|2025-09-24 01:59:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758679230000|2025-09-24 02:00:30|||||||||9
1758679240000|2025-09-24 02:00:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758679270000|2025-09-24 02:01:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758679300000|2025-09-24 02:01:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758679330000|2025-09-24 02:02:10|||||||||6
1758679350000|2025-09-24 02:02:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|2
1758679420000|2025-09-24 02:03:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758679430000|2025-09-24 02:03:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1758679440000|2025-09-24 02:04:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1758679470000|2025-09-24 02:04:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758679480000|2025-09-24 02:04:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1758679530000|2025-09-24 02:05:30|||||||||2
1758679640000|2025-09-24 02:07:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1758679670000|2025-09-24 02:07:50|||||||||2
1758679680000|2025-09-24 02:08:00|||||||||3
1758679690000|2025-09-24 02:08:10|||||||||2
1758679700000|2025-09-24 02:08:20|||||||||2
1758679710000|2025-09-24 02:08:30|||||||||3
1758679720000|2025-09-24 02:08:40|||||||||2
1758679730000|2025-09-24 02:08:50|||||||||3
1758679740000|2025-09-24 02:09:00|||||||||1
1758679750000|2025-09-24 02:09:10|||||||||2
1758679760000|2025-09-24 02:09:20|||||||||1
1758679770000|2025-09-24 02:09:30|||||||||2
1758679780000|2025-09-24 02:09:40|||||||||13
1758679830000|2025-09-24 02:10:30|||||||||3
1758679860000|2025-09-24 02:11:00|||||||||6
1758679870000|2025-09-24 02:11:10|||||||||2
1758679990000|2025-09-24 02:13:10|||||||||6
1758680010000|2025-09-24 02:13:30|||||||||24
1758680020000|2025-09-24 02:13:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758680120000|2025-09-24 02:15:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758680140000|2025-09-24 02:15:40|||||||||1
1758680360000|2025-09-24 02:19:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758680380000|2025-09-24 02:19:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758680510000|2025-09-24 02:21:50|431.9|431.3|432|431.4|432|431.4|431.9|431.3|32
1758680530000|2025-09-24 02:22:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758680570000|2025-09-24 02:22:50|||||||||2
1758680600000|2025-09-24 02:23:20|||||||||1
1758680670000|2025-09-24 02:24:30|||||||||1
1758680730000|2025-09-24 02:25:30|432|431.4|432|431.4|432|431.4|432|431.4|9
1758681010000|2025-09-24 02:30:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758681030000|2025-09-24 02:30:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1758681040000|2025-09-24 02:30:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758681150000|2025-09-24 02:32:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1758681170000|2025-09-24 02:32:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1758681370000|2025-09-24 02:36:10|||||||||1
1758681410000|2025-09-24 02:36:50|||||||||1
1758681540000|2025-09-24 02:39:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758681620000|2025-09-24 02:40:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1758681650000|2025-09-24 02:40:50|||||||||50
1758681660000|2025-09-24 02:41:00|||||||||11
1758681860000|2025-09-24 02:44:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|16
1758681890000|2025-09-24 02:44:50|||||||||9
1758681910000|2025-09-24 02:45:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|7
1758681990000|2025-09-24 02:46:30|||||||||22
1758682000000|2025-09-24 02:46:40|||||||||1
1758682010000|2025-09-24 02:46:50|||||||||1
1758682020000|2025-09-24 02:47:00|||||||||1
1758682030000|2025-09-24 02:47:10|||||||||2
1758682050000|2025-09-24 02:47:30|||||||||1
1758682060000|2025-09-24 02:47:40|||||||||4
1758682070000|2025-09-24 02:47:50|||||||||1
1758682080000|2025-09-24 02:48:00|||||||||3
1758682090000|2025-09-24 02:48:10|||||||||108
1758682100000|2025-09-24 02:48:20|||||||||1
1758682110000|2025-09-24 02:48:30|||||||||1
1758682120000|2025-09-24 02:48:40|||||||||1
1758682140000|2025-09-24 02:49:00|||||||||1
1758682150000|2025-09-24 02:49:10|||||||||2
1758682160000|2025-09-24 02:49:20|||||||||20
1758682170000|2025-09-24 02:49:30|||||||||1
1758682280000|2025-09-24 02:51:20|||||||||3
1758682580000|2025-09-24 02:56:20|||||||||1
1758682660000|2025-09-24 02:57:40|||||||||1
1758682810000|2025-09-24 03:00:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|26
1758682820000|2025-09-24 03:00:20|||||||||1
1758682830000|2025-09-24 03:00:30|||||||||1
1758682950000|2025-09-24 03:02:30|||||||||2
1758683030000|2025-09-24 03:03:50|||||||||2
1758683070000|2025-09-24 03:04:30|||||||||2
1758683080000|2025-09-24 03:04:40|||||||||1
1758683120000|2025-09-24 03:05:20|||||||||3
1758683290000|2025-09-24 03:08:10|||||||||2
1758683340000|2025-09-24 03:09:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1758683360000|2025-09-24 03:09:20|||||||||1
1758683570000|2025-09-24 03:12:50|||||||||8
1758683660000|2025-09-24 03:14:20|||||||||4
1758683670000|2025-09-24 03:14:30|||||||||3
1758683690000|2025-09-24 03:14:50|||||||||2
1758683700000|2025-09-24 03:15:00|||||||||6
1758683820000|2025-09-24 03:17:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1758683870000|2025-09-24 03:17:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758684210000|2025-09-24 03:23:30|||||||||2
1758684240000|2025-09-24 03:24:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1758684250000|2025-09-24 03:24:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1758684280000|2025-09-24 03:24:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758684480000|2025-09-24 03:28:00|||||||||1
1758684520000|2025-09-24 03:28:40|||||||||1
1758684560000|2025-09-24 03:29:20|||||||||1
1758684580000|2025-09-24 03:29:40|||||||||1
1758684610000|2025-09-24 03:30:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|30
1758684900000|2025-09-24 03:35:00|||||||||2
1758684930000|2025-09-24 03:35:30|||||||||1
1758684940000|2025-09-24 03:35:40|||||||||1
1758684950000|2025-09-24 03:35:50|||||||||1
1758684960000|2025-09-24 03:36:00|||||||||1
1758684970000|2025-09-24 03:36:10|||||||||1
1758684980000|2025-09-24 03:36:20|||||||||1
1758684990000|2025-09-24 03:36:30|||||||||1
1758685000000|2025-09-24 03:36:40|||||||||1
1758685010000|2025-09-24 03:36:50|||||||||1
1758685020000|2025-09-24 03:37:00|||||||||1
1758685030000|2025-09-24 03:37:10|||||||||1
1758685040000|2025-09-24 03:37:20|||||||||1
1758685060000|2025-09-24 03:37:40|||||||||1
1758685070000|2025-09-24 03:37:50|||||||||1
1758685080000|2025-09-24 03:38:00|||||||||1
1758685090000|2025-09-24 03:38:10|||||||||1
1758685100000|2025-09-24 03:38:20|||||||||1
1758685110000|2025-09-24 03:38:30|||||||||1
1758685120000|2025-09-24 03:38:40|||||||||4
1758685130000|2025-09-24 03:38:50|||||||||1
1758685140000|2025-09-24 03:39:00|||||||||1
1758685150000|2025-09-24 03:39:10|||||||||1
1758685160000|2025-09-24 03:39:20|||||||||1
1758685170000|2025-09-24 03:39:30|||||||||1
1758685330000|2025-09-24 03:42:10|||||||||20
1758685470000|2025-09-24 03:44:30|||||||||1
1758685570000|2025-09-24 03:46:10|||||||||2
1758685600000|2025-09-24 03:46:40|||||||||1
1758685680000|2025-09-24 03:48:00|||||||||23
1758685730000|2025-09-24 03:48:50|||||||||1
1758685860000|2025-09-24 03:51:00|||||||||1
1758685960000|2025-09-24 03:52:40|||||||||1
1758686310000|2025-09-24 03:58:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1758686360000|2025-09-24 03:59:20|||||||||5
1758686430000|2025-09-24 04:00:30|||||||||18
1758686520000|2025-09-24 04:02:00|||||||||1
1758686570000|2025-09-24 04:02:50|||||||||1
1758687010000|2025-09-24 04:10:10|||||||||1
1758687320000|2025-09-24 04:15:20|||||||||2
1758687550000|2025-09-24 04:19:10|||||||||1
1758687770000|2025-09-24 04:22:50|||||||||10
1758688060000|2025-09-24 04:27:40|||||||||1
1758688150000|2025-09-24 04:29:10|||||||||4
1758688570000|2025-09-24 04:36:10|||||||||1
1758689230000|2025-09-24 04:47:10|||||||||1
1758689740000|2025-09-24 04:55:40|||||||||2
1758689750000|2025-09-24 04:55:50|||||||||2
1758689760000|2025-09-24 04:56:00|||||||||2
1758690020000|2025-09-24 05:00:20|||||||||2
1758690430000|2025-09-24 05:07:10|||||||||1
1758690490000|2025-09-24 05:08:10|||||||||1
1758690510000|2025-09-24 05:08:30|||||||||1
1758690650000|2025-09-24 05:10:50|||||||||1
1758690830000|2025-09-24 05:13:50|||||||||1
1758691070000|2025-09-24 05:17:50|||||||||1
1758691220000|2025-09-24 05:20:20|||||||||2
1758691320000|2025-09-24 05:22:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|57
1758691340000|2025-09-24 05:22:20|||||||||4
1758691380000|2025-09-24 05:23:00|||||||||1
1758691460000|2025-09-24 05:24:20|||||||||1
1758691580000|2025-09-24 05:26:20|||||||||4
1758691600000|2025-09-24 05:26:40|||||||||3
1758691750000|2025-09-24 05:29:10|||||||||3
1758691780000|2025-09-24 05:29:40|||||||||4
1758691810000|2025-09-24 05:30:10|||||||||1
1758691990000|2025-09-24 05:33:10|||||||||1
1758692030000|2025-09-24 05:33:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|7
1758692040000|2025-09-24 05:34:00|||||||||2
1758692150000|2025-09-24 05:35:50|||||||||1
1758692290000|2025-09-24 05:38:10|||||||||1
1758692500000|2025-09-24 05:41:40|||||||||20
1758692540000|2025-09-24 05:42:20|||||||||3
1758692560000|2025-09-24 05:42:40|||||||||1
1758692570000|2025-09-24 05:42:50|||||||||1
1758692620000|2025-09-24 05:43:40|||||||||1
1758692630000|2025-09-24 05:43:50|||||||||1
1758693180000|2025-09-24 05:53:00|||||||||1
1758693230000|2025-09-24 05:53:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|114
1758693250000|2025-09-24 05:54:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|7
1758693390000|2025-09-24 05:56:30|||||||||3
1758693500000|2025-09-24 05:58:20|||||||||2
1758693520000|2025-09-24 05:58:40|||||||||1
1758693600000|2025-09-24 06:00:00|||||||||1
1758693630000|2025-09-24 06:00:30|||||||||3
1758693830000|2025-09-24 06:03:50|||||||||1
1758693850000|2025-09-24 06:04:10|||||||||7
1758693880000|2025-09-24 06:04:40|||||||||7
1758693890000|2025-09-24 06:04:50|||||||||1
1758693920000|2025-09-24 06:05:20|||||||||1
1758693970000|2025-09-24 06:06:10|||||||||1
1758694130000|2025-09-24 06:08:50|||||||||2
1758694150000|2025-09-24 06:09:10|||||||||1
1758694210000|2025-09-24 06:10:10|||||||||2
1758694270000|2025-09-24 06:11:10|||||||||1
1758694320000|2025-09-24 06:12:00|||||||||30
1758694330000|2025-09-24 06:12:10|||||||||2
1758694350000|2025-09-24 06:12:30|||||||||2
1758694390000|2025-09-24 06:13:10|||||||||1
1758694400000|2025-09-24 06:13:20|||||||||1
1758694430000|2025-09-24 06:13:50|||||||||1
1758694440000|2025-09-24 06:14:00|||||||||2
1758694510000|2025-09-24 06:15:10|||||||||1
1758694520000|2025-09-24 06:15:20|||||||||5
1758694530000|2025-09-24 06:15:30|||||||||1
1758694540000|2025-09-24 06:15:40|432.4|431.8|432.6|432|432.6|432|432.4|431.8|7
1758694560000|2025-09-24 06:16:00|||||||||7
1758694570000|2025-09-24 06:16:10|||||||||2
1758694580000|2025-09-24 06:16:20|||||||||1
1758694590000|2025-09-24 06:16:30|||||||||1
1758694600000|2025-09-24 06:16:40|||||||||28
1758694620000|2025-09-24 06:17:00|||||||||1
1758694640000|2025-09-24 06:17:20|||||||||2
1758694660000|2025-09-24 06:17:40|||||||||2
1758694670000|2025-09-24 06:17:50|||||||||1
1758694680000|2025-09-24 06:18:00|||||||||1
1758694690000|2025-09-24 06:18:10|||||||||1
1758694700000|2025-09-24 06:18:20|||||||||2
1758694720000|2025-09-24 06:18:40|||||||||2
1758694740000|2025-09-24 06:19:00|||||||||1
1758694760000|2025-09-24 06:19:20|||||||||2
1758694780000|2025-09-24 06:19:40|||||||||2
1758694830000|2025-09-24 06:20:30|||||||||2
1758694870000|2025-09-24 06:21:10|||||||||2
1758694890000|2025-09-24 06:21:30|||||||||1
1758694960000|2025-09-24 06:22:40|||||||||1
1758694990000|2025-09-24 06:23:10|||||||||1
1758695030000|2025-09-24 06:23:50|||||||||1
1758695100000|2025-09-24 06:25:00|||||||||1
1758695160000|2025-09-24 06:26:00|||||||||1
1758695220000|2025-09-24 06:27:00|||||||||1
1758695230000|2025-09-24 06:27:10|||||||||1
1758695290000|2025-09-24 06:28:10|||||||||1
1758695300000|2025-09-24 06:28:20|||||||||1
1758695310000|2025-09-24 06:28:30|||||||||1
1758695340000|2025-09-24 06:29:00|||||||||1
1758695360000|2025-09-24 06:29:20|||||||||3
1758695380000|2025-09-24 06:29:40|||||||||1
1758695390000|2025-09-24 06:29:50|||||||||1
1758695410000|2025-09-24 06:30:10|||||||||1
1758695430000|2025-09-24 06:30:30|||||||||1
1758695460000|2025-09-24 06:31:00|||||||||1
1758695520000|2025-09-24 06:32:00|||||||||1
1758695530000|2025-09-24 06:32:10|||||||||1
1758695560000|2025-09-24 06:32:40|||||||||1
1758695590000|2025-09-24 06:33:10|||||||||3
1758695610000|2025-09-24 06:33:30|||||||||1
1758695640000|2025-09-24 06:34:00|||||||||1
1758695660000|2025-09-24 06:34:20|||||||||1
1758695720000|2025-09-24 06:35:20|||||||||1
1758695760000|2025-09-24 06:36:00|||||||||1
1758695800000|2025-09-24 06:36:40|||||||||1
1758695840000|2025-09-24 06:37:20|||||||||1
1758695860000|2025-09-24 06:37:40|||||||||1
1758695910000|2025-09-24 06:38:30|||||||||1
1758695930000|2025-09-24 06:38:50|||||||||1
1758695950000|2025-09-24 06:39:10|||||||||1
1758696000000|2025-09-24 06:40:00|||||||||1
1758696030000|2025-09-24 06:40:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|51
1758696040000|2025-09-24 06:40:40|||||||||2
1758696050000|2025-09-24 06:40:50|432.6|432|432.6|432|432.6|432|432.6|432|5
1758696060000|2025-09-24 06:41:00|||||||||1
1758696070000|2025-09-24 06:41:10|||||||||1
1758696090000|2025-09-24 06:41:30|||||||||1
1758696100000|2025-09-24 06:41:40|||||||||4
1758696150000|2025-09-24 06:42:30|||||||||1
1758696220000|2025-09-24 06:43:40|||||||||1
1758696320000|2025-09-24 06:45:20|||||||||1
1758696360000|2025-09-24 06:46:00|||||||||6
1758696380000|2025-09-24 06:46:20|||||||||2
1758696460000|2025-09-24 06:47:40|||||||||1
1758696480000|2025-09-24 06:48:00|||||||||2
1758696510000|2025-09-24 06:48:30|||||||||1
1758696610000|2025-09-24 06:50:10|||||||||1
1758696620000|2025-09-24 06:50:20|||||||||1
1758696710000|2025-09-24 06:51:50|||||||||2
1758696760000|2025-09-24 06:52:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|61
1758696820000|2025-09-24 06:53:40|||||||||2
1758696830000|2025-09-24 06:53:50|||||||||2
1758696890000|2025-09-24 06:54:50|432.6|432|432.6|432|432.6|432|432.6|432|174
1758696910000|2025-09-24 06:55:10|||||||||1
1758696950000|2025-09-24 06:55:50|||||||||2
1758696980000|2025-09-24 06:56:20|||||||||1
1758697020000|2025-09-24 06:57:00|||||||||1
1758697040000|2025-09-24 06:57:20|||||||||6
1758697060000|2025-09-24 06:57:40|||||||||10
1758697080000|2025-09-24 06:58:00|||||||||1
1758697090000|2025-09-24 06:58:10|||||||||1
1758697120000|2025-09-24 06:58:40|||||||||1
1758697130000|2025-09-24 06:58:50|||||||||1
1758697180000|2025-09-24 06:59:40|||||||||1
1758697220000|2025-09-24 07:00:20|||||||||1
1758697230000|2025-09-24 07:00:30|||||||||1
1758697250000|2025-09-24 07:00:50|||||||||1
1758697320000|2025-09-24 07:02:00|||||||||2
1758697340000|2025-09-24 07:02:20|||||||||47
1758697360000|2025-09-24 07:02:40|||||||||2
1758697370000|2025-09-24 07:02:50|||||||||4
1758697420000|2025-09-24 07:03:40|||||||||1
1758697430000|2025-09-24 07:03:50|||||||||1
1758697580000|2025-09-24 07:06:20|||||||||1
1758697770000|2025-09-24 07:09:30|||||||||1
1758697780000|2025-09-24 07:09:40|||||||||1
1758697830000|2025-09-24 07:10:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|10
1758697870000|2025-09-24 07:11:10|||||||||1
1758697880000|2025-09-24 07:11:20|||||||||1
1758697910000|2025-09-24 07:11:50|432.6|432|432.6|432|432.6|432|432.6|432|115
1758697920000|2025-09-24 07:12:00|||||||||1
1758697930000|2025-09-24 07:12:10|||||||||1
1758697940000|2025-09-24 07:12:20|||||||||1
1758697950000|2025-09-24 07:12:30|||||||||2
1758697960000|2025-09-24 07:12:40|||||||||1
1758697970000|2025-09-24 07:12:50|||||||||1
1758697980000|2025-09-24 07:13:00|||||||||1
1758698000000|2025-09-24 07:13:20|||||||||1
1758698010000|2025-09-24 07:13:30|||||||||4
1758698020000|2025-09-24 07:13:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|2
1758698030000|2025-09-24 07:13:50|||||||||1
1758698090000|2025-09-24 07:14:50|||||||||1
1758698100000|2025-09-24 07:15:00|432.6|432|432.6|432|432.6|432|432.6|432|2
1758698190000|2025-09-24 07:16:30|||||||||1
1758698400000|2025-09-24 07:20:00|||||||||1
1758698480000|2025-09-24 07:21:20|||||||||3
1758698540000|2025-09-24 07:22:20|||||||||11
1758698570000|2025-09-24 07:22:50|||||||||1
1758698580000|2025-09-24 07:23:00|||||||||13
1758698590000|2025-09-24 07:23:10|||||||||1
1758698600000|2025-09-24 07:23:20|||||||||2
1758698630000|2025-09-24 07:23:50|||||||||1
1758698690000|2025-09-24 07:24:50|||||||||2
1758698700000|2025-09-24 07:25:00|||||||||1
1758698750000|2025-09-24 07:25:50|||||||||1
1758698770000|2025-09-24 07:26:10|||||||||3
1758698780000|2025-09-24 07:26:20|||||||||1
1758698840000|2025-09-24 07:27:20|||||||||1
1758698910000|2025-09-24 07:28:30|||||||||1
1758698960000|2025-09-24 07:29:20|||||||||2
1758699060000|2025-09-24 07:31:00|||||||||1
1758699070000|2025-09-24 07:31:10|||||||||2
1758699080000|2025-09-24 07:31:20|||||||||2
1758699090000|2025-09-24 07:31:30|||||||||1
1758699100000|2025-09-24 07:31:40|||||||||1
1758699110000|2025-09-24 07:31:50|||||||||1
1758699190000|2025-09-24 07:33:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|11
1758699200000|2025-09-24 07:33:20|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|21
1758699220000|2025-09-24 07:33:40|||||||||16
1758699240000|2025-09-24 07:34:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|20
1758699250000|2025-09-24 07:34:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1758699260000|2025-09-24 07:34:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1758699270000|2025-09-24 07:34:30|||||||||1
1758699290000|2025-09-24 07:34:50|||||||||1
1758699310000|2025-09-24 07:35:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1758699330000|2025-09-24 07:35:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1758699340000|2025-09-24 07:35:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1758699350000|2025-09-24 07:35:50|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1758699370000|2025-09-24 07:36:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|3
1758699490000|2025-09-24 07:38:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1758699500000|2025-09-24 07:38:20|||||||||3
1758699690000|2025-09-24 07:41:30|||||||||3
1758699710000|2025-09-24 07:41:50|||||||||2
1758699740000|2025-09-24 07:42:20|||||||||1
1758699750000|2025-09-24 07:42:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|52
1758699760000|2025-09-24 07:42:40|||||||||1
1758699770000|2025-09-24 07:42:50|||||||||1
1758699780000|2025-09-24 07:43:00|||||||||1
1758699790000|2025-09-24 07:43:10|||||||||1
1758699800000|2025-09-24 07:43:20|||||||||1
1758699810000|2025-09-24 07:43:30|||||||||1
1758699830000|2025-09-24 07:43:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|1
1758699840000|2025-09-24 07:44:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1758699850000|2025-09-24 07:44:10|||||||||1
1758699860000|2025-09-24 07:44:20|||||||||1
1758699870000|2025-09-24 07:44:30|||||||||1
1758699890000|2025-09-24 07:44:50|||||||||1
1758699900000|2025-09-24 07:45:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1758699910000|2025-09-24 07:45:10|||||||||1
1758700010000|2025-09-24 07:46:50|||||||||3
1758700030000|2025-09-24 07:47:10|||||||||1
1758700090000|2025-09-24 07:48:10|||||||||2
1758700100000|2025-09-24 07:48:20|||||||||1
1758700140000|2025-09-24 07:49:00|||||||||23
1758700160000|2025-09-24 07:49:20|||||||||2
1758700230000|2025-09-24 07:50:30|||||||||1
1758700240000|2025-09-24 07:50:40|||||||||1
1758700350000|2025-09-24 07:52:30|||||||||1
1758700420000|2025-09-24 07:53:40|||||||||1
1758700430000|2025-09-24 07:53:50|||||||||1
1758700440000|2025-09-24 07:54:00|||||||||2
1758700470000|2025-09-24 07:54:30|||||||||21
1758700520000|2025-09-24 07:55:20|||||||||1
1758700600000|2025-09-24 07:56:40|||||||||1
1758700670000|2025-09-24 07:57:50|||||||||2
1758700680000|2025-09-24 07:58:00|||||||||1
1758700700000|2025-09-24 07:58:20|||||||||1
1758700720000|2025-09-24 07:58:40|||||||||1
1758700750000|2025-09-24 07:59:10|||||||||2
1758700870000|2025-09-24 08:01:10|||||||||2
1758700920000|2025-09-24 08:02:00|||||||||8
1758700960000|2025-09-24 08:02:40|||||||||2
1758700970000|2025-09-24 08:02:50|||||||||1
1758700990000|2025-09-24 08:03:10|||||||||1
1758701070000|2025-09-24 08:04:30|||||||||1
1758701210000|2025-09-24 08:06:50|||||||||1
1758701260000|2025-09-24 08:07:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1758701280000|2025-09-24 08:08:00|||||||||5
1758701300000|2025-09-24 08:08:20|||||||||2
1758701320000|2025-09-24 08:08:40|||||||||1
1758701350000|2025-09-24 08:09:10|||||||||1
1758701470000|2025-09-24 08:11:10|||||||||2
1758701510000|2025-09-24 08:11:50|||||||||2
1758701520000|2025-09-24 08:12:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|5
1758701620000|2025-09-24 08:13:40|||||||||1
1758701790000|2025-09-24 08:16:30|||||||||7
1758701920000|2025-09-24 08:18:40|||||||||1
1758701950000|2025-09-24 08:19:10|||||||||1
1758702130000|2025-09-24 08:22:10|||||||||1
1758702220000|2025-09-24 08:23:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|1
1758702230000|2025-09-24 08:23:50|||||||||2
1758702240000|2025-09-24 08:24:00|||||||||2
1758702280000|2025-09-24 08:24:40|||||||||1
1758702460000|2025-09-24 08:27:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1758702470000|2025-09-24 08:27:50|||||||||1
1758702480000|2025-09-24 08:28:00|||||||||1
1758702520000|2025-09-24 08:28:40|||||||||16
1758702590000|2025-09-24 08:29:50|||||||||1
1758702870000|2025-09-24 08:34:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|22
1758702910000|2025-09-24 08:35:10|||||||||4
1758702920000|2025-09-24 08:35:20|||||||||2
1758702930000|2025-09-24 08:35:30|431.6|431|431.6|431|431.6|431|431.6|431|22
1758702950000|2025-09-24 08:35:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|21
1758702960000|2025-09-24 08:36:00|||||||||1
1758702970000|2025-09-24 08:36:10|||||||||1
1758702990000|2025-09-24 08:36:30|||||||||2
1758703010000|2025-09-24 08:36:50|||||||||1
1758703030000|2025-09-24 08:37:10|||||||||1
1758703040000|2025-09-24 08:37:20|||||||||1
1758703050000|2025-09-24 08:37:30|||||||||1
1758703070000|2025-09-24 08:37:50|||||||||1
1758703090000|2025-09-24 08:38:10|||||||||1
1758703130000|2025-09-24 08:38:50|||||||||27
1758703140000|2025-09-24 08:39:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1758703150000|2025-09-24 08:39:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1758703210000|2025-09-24 08:40:10|||||||||1
1758703240000|2025-09-24 08:40:40|431.6|431|431.6|431|431.6|431|431.6|431|16
1758703250000|2025-09-24 08:40:50|||||||||5
1758703270000|2025-09-24 08:41:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|95
1758703280000|2025-09-24 08:41:20|||||||||1
1758703290000|2025-09-24 08:41:30|||||||||4
1758703310000|2025-09-24 08:41:50|||||||||1
1758703350000|2025-09-24 08:42:30|||||||||14
1758703360000|2025-09-24 08:42:40|||||||||2
1758703370000|2025-09-24 08:42:50|||||||||10
1758703380000|2025-09-24 08:43:00|||||||||2
1758703460000|2025-09-24 08:44:20|||||||||2
1758703470000|2025-09-24 08:44:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1758703480000|2025-09-24 08:44:40|||||||||1
1758703490000|2025-09-24 08:44:50|||||||||2
1758703500000|2025-09-24 08:45:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758703510000|2025-09-24 08:45:10|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|10
1758703520000|2025-09-24 08:45:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758703540000|2025-09-24 08:45:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|3
1758703550000|2025-09-24 08:45:50|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|22
1758703570000|2025-09-24 08:46:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758703580000|2025-09-24 08:46:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758703600000|2025-09-24 08:46:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1758703690000|2025-09-24 08:48:10|||||||||1
1758703750000|2025-09-24 08:49:10|||||||||1
1758703770000|2025-09-24 08:49:30|||||||||1
1758703790000|2025-09-24 08:49:50|||||||||2
1758703810000|2025-09-24 08:50:10|||||||||1
1758703820000|2025-09-24 08:50:20|||||||||1
1758703870000|2025-09-24 08:51:10|||||||||2
1758703920000|2025-09-24 08:52:00|||||||||2
1758703930000|2025-09-24 08:52:10|||||||||1
1758703960000|2025-09-24 08:52:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|33
1758703970000|2025-09-24 08:52:50|||||||||5
1758704000000|2025-09-24 08:53:20|||||||||1
1758704020000|2025-09-24 08:53:40|||||||||3
1758704030000|2025-09-24 08:53:50|||||||||1
1758704070000|2025-09-24 08:54:30|||||||||1
1758704080000|2025-09-24 08:54:40|||||||||22
1758704100000|2025-09-24 08:55:00|||||||||1
1758704110000|2025-09-24 08:55:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1758704140000|2025-09-24 08:55:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1758704150000|2025-09-24 08:55:50|||||||||1
1758704160000|2025-09-24 08:56:00|||||||||3
1758704170000|2025-09-24 08:56:10|||||||||1
1758704230000|2025-09-24 08:57:10|||||||||1
1758704240000|2025-09-24 08:57:20|||||||||1
1758704360000|2025-09-24 08:59:20|||||||||1
1758704370000|2025-09-24 08:59:30|||||||||1
1758704390000|2025-09-24 08:59:50|||||||||2
1758704410000|2025-09-24 09:00:10|||||||||2
1758704420000|2025-09-24 09:00:20|||||||||2
1758704430000|2025-09-24 09:00:30|||||||||8
1758704440000|2025-09-24 09:00:40|||||||||3
1758704450000|2025-09-24 09:00:50|||||||||5
1758704560000|2025-09-24 09:02:40|||||||||3
1758704580000|2025-09-24 09:03:00|||||||||31
1758704620000|2025-09-24 09:03:40|||||||||1
1758704650000|2025-09-24 09:04:10|||||||||2
1758704660000|2025-09-24 09:04:20|||||||||1
1758704880000|2025-09-24 09:08:00|||||||||2
1758704900000|2025-09-24 09:08:20|||||||||1
1758705090000|2025-09-24 09:11:30|||||||||8
1758705110000|2025-09-24 09:11:50|||||||||1
1758705250000|2025-09-24 09:14:10|||||||||1
1758705320000|2025-09-24 09:15:20|||||||||3
1758705330000|2025-09-24 09:15:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1758705340000|2025-09-24 09:15:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758705550000|2025-09-24 09:19:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758705570000|2025-09-24 09:19:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1758705580000|2025-09-24 09:19:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|12
1758705590000|2025-09-24 09:19:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|39
1758705620000|2025-09-24 09:20:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1758705630000|2025-09-24 09:20:30|||||||||1
1758705660000|2025-09-24 09:21:00|||||||||1
1758705700000|2025-09-24 09:21:40|||||||||1
1758705740000|2025-09-24 09:22:20|||||||||1
1758705780000|2025-09-24 09:23:00|||||||||1
1758705800000|2025-09-24 09:23:20|||||||||1
1758705820000|2025-09-24 09:23:40|||||||||2
1758705840000|2025-09-24 09:24:00|||||||||1
1758705880000|2025-09-24 09:24:40|||||||||1
1758705890000|2025-09-24 09:24:50|||||||||1
1758705950000|2025-09-24 09:25:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758705970000|2025-09-24 09:26:10|||||||||3
1758706020000|2025-09-24 09:27:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|7
1758706030000|2025-09-24 09:27:10|||||||||1
1758706040000|2025-09-24 09:27:20|||||||||2
1758706140000|2025-09-24 09:29:00|||||||||3
1758706210000|2025-09-24 09:30:10|||||||||3
1758706260000|2025-09-24 09:31:00|||||||||2
1758706330000|2025-09-24 09:32:10|||||||||1
1758706370000|2025-09-24 09:32:50|||||||||10
1758706390000|2025-09-24 09:33:10|||||||||20
1758706400000|2025-09-24 09:33:20|||||||||1
1758706410000|2025-09-24 09:33:30|||||||||1
1758706440000|2025-09-24 09:34:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758706450000|2025-09-24 09:34:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1758706460000|2025-09-24 09:34:20|||||||||1
1758706500000|2025-09-24 09:35:00|||||||||2
1758706550000|2025-09-24 09:35:50|||||||||1
1758706630000|2025-09-24 09:37:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758706720000|2025-09-24 09:38:40|||||||||1
1758706750000|2025-09-24 09:39:10|||||||||1
1758706840000|2025-09-24 09:40:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758706850000|2025-09-24 09:40:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758706890000|2025-09-24 09:41:30|||||||||1
1758706950000|2025-09-24 09:42:30|||||||||2
1758707150000|2025-09-24 09:45:50|||||||||25
1758707180000|2025-09-24 09:46:20|||||||||2
1758707220000|2025-09-24 09:47:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|152
1758707270000|2025-09-24 09:47:50|||||||||1
1758707280000|2025-09-24 09:48:00|||||||||1
1758707300000|2025-09-24 09:48:20|||||||||1
1758707340000|2025-09-24 09:49:00|||||||||7
1758707360000|2025-09-24 09:49:20|||||||||2
1758707370000|2025-09-24 09:49:30|||||||||1
1758707380000|2025-09-24 09:49:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1758707390000|2025-09-24 09:49:50|431.1|430.5|431.5|430.9|431.5|430.9|431.1|430.5|112
1758707400000|2025-09-24 09:50:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758707410000|2025-09-24 09:50:10|||||||||3
1758707430000|2025-09-24 09:50:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|13
1758707440000|2025-09-24 09:50:40|||||||||1
1758707480000|2025-09-24 09:51:20|||||||||2
1758707550000|2025-09-24 09:52:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1758707640000|2025-09-24 09:54:00|||||||||1
1758707860000|2025-09-24 09:57:40|||||||||2
1758707870000|2025-09-24 09:57:50|||||||||1
1758707880000|2025-09-24 09:58:00|||||||||1
1758707940000|2025-09-24 09:59:00|||||||||6
1758708000000|2025-09-24 10:00:00|||||||||1
1758708020000|2025-09-24 10:00:20|||||||||1
1758708090000|2025-09-24 10:01:30|431.6|431|431.6|431|431.6|431|431.6|431|3
1758708100000|2025-09-24 10:01:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1758708110000|2025-09-24 10:01:50|||||||||1
1758708120000|2025-09-24 10:02:00|||||||||1
1758708170000|2025-09-24 10:02:50|||||||||1
1758708190000|2025-09-24 10:03:10|||||||||4
1758708200000|2025-09-24 10:03:20|||||||||1
1758708210000|2025-09-24 10:03:30|||||||||7
1758708290000|2025-09-24 10:04:50|||||||||4
1758708300000|2025-09-24 10:05:00|||||||||1
1758708340000|2025-09-24 10:05:40|||||||||2
1758708410000|2025-09-24 10:06:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|31
1758708420000|2025-09-24 10:07:00|||||||||2
1758708430000|2025-09-24 10:07:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1758708440000|2025-09-24 10:07:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758708470000|2025-09-24 10:07:50|||||||||2
1758708520000|2025-09-24 10:08:40|||||||||6
1758708540000|2025-09-24 10:09:00|||||||||21
1758708560000|2025-09-24 10:09:20|||||||||1
1758708570000|2025-09-24 10:09:30|||||||||2
1758708640000|2025-09-24 10:10:40|||||||||1
1758708750000|2025-09-24 10:12:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1758708780000|2025-09-24 10:13:00|||||||||1
1758708800000|2025-09-24 10:13:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|35
1758708840000|2025-09-24 10:14:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1758708850000|2025-09-24 10:14:10|||||||||15
1758708900000|2025-09-24 10:15:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1758708910000|2025-09-24 10:15:10|||||||||3
1758708940000|2025-09-24 10:15:40|||||||||1
1758708960000|2025-09-24 10:16:00|||||||||3
1758709020000|2025-09-24 10:17:00|||||||||1
1758709030000|2025-09-24 10:17:10|||||||||1
1758709090000|2025-09-24 10:18:10|||||||||1
1758709220000|2025-09-24 10:20:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758709230000|2025-09-24 10:20:30|||||||||5
1758709260000|2025-09-24 10:21:00|||||||||2
1758709490000|2025-09-24 10:24:50|||||||||1
1758709500000|2025-09-24 10:25:00|||||||||1
1758709680000|2025-09-24 10:28:00|431.6|431|431.6|431|431.6|431|431.6|431|103
1758709690000|2025-09-24 10:28:10|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|1
1758709700000|2025-09-24 10:28:20|||||||||1
1758709710000|2025-09-24 10:28:30|||||||||1
1758709720000|2025-09-24 10:28:40|||||||||1
1758709740000|2025-09-24 10:29:00|||||||||1
1758709750000|2025-09-24 10:29:10|||||||||2
1758709770000|2025-09-24 10:29:30|||||||||1
1758709780000|2025-09-24 10:29:40|||||||||41
1758709790000|2025-09-24 10:29:50|||||||||41
1758709800000|2025-09-24 10:30:00|||||||||1
1758709820000|2025-09-24 10:30:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|11
1758709830000|2025-09-24 10:30:30|||||||||1
1758709840000|2025-09-24 10:30:40|||||||||1
1758709850000|2025-09-24 10:30:50|||||||||6
1758709870000|2025-09-24 10:31:10|||||||||1
1758709890000|2025-09-24 10:31:30|||||||||1
1758709910000|2025-09-24 10:31:50|||||||||1
1758709930000|2025-09-24 10:32:10|||||||||1
1758709950000|2025-09-24 10:32:30|||||||||2
1758709970000|2025-09-24 10:32:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1758709990000|2025-09-24 10:33:10|||||||||2
1758710010000|2025-09-24 10:33:30|||||||||2
1758710030000|2025-09-24 10:33:50|||||||||1
1758710050000|2025-09-24 10:34:10|||||||||1
1758710070000|2025-09-24 10:34:30|||||||||2
1758710180000|2025-09-24 10:36:20|||||||||2
1758710220000|2025-09-24 10:37:00|||||||||3
1758710280000|2025-09-24 10:38:00|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|22
1758710350000|2025-09-24 10:39:10|||||||||41
1758710360000|2025-09-24 10:39:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1758710380000|2025-09-24 10:39:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758710390000|2025-09-24 10:39:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758710440000|2025-09-24 10:40:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1758710490000|2025-09-24 10:41:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|2
1758710520000|2025-09-24 10:42:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1758710550000|2025-09-24 10:42:30|||||||||1
1758710600000|2025-09-24 10:43:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1758710610000|2025-09-24 10:43:30|||||||||1
1758710620000|2025-09-24 10:43:40|||||||||1
1758710630000|2025-09-24 10:43:50|||||||||3
1758710640000|2025-09-24 10:44:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|3
1758710660000|2025-09-24 10:44:20|||||||||1
1758710670000|2025-09-24 10:44:30|||||||||1
1758710680000|2025-09-24 10:44:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1758710700000|2025-09-24 10:45:00|||||||||2
1758710710000|2025-09-24 10:45:10|||||||||1
1758710720000|2025-09-24 10:45:20|||||||||1
1758710740000|2025-09-24 10:45:40|||||||||1
1758710750000|2025-09-24 10:45:50|||||||||2
1758710760000|2025-09-24 10:46:00|||||||||1
1758710870000|2025-09-24 10:47:50|||||||||2
1758710890000|2025-09-24 10:48:10|||||||||1
1758710920000|2025-09-24 10:48:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|72
1758710930000|2025-09-24 10:48:50|||||||||10
1758711000000|2025-09-24 10:50:00|||||||||2
1758711100000|2025-09-24 10:51:40|||||||||1
1758711180000|2025-09-24 10:53:00|||||||||1
1758711200000|2025-09-24 10:53:20|||||||||2
1758711330000|2025-09-24 10:55:30|||||||||1
1758711470000|2025-09-24 10:57:50|||||||||1
1758711520000|2025-09-24 10:58:40|||||||||86
1758711600000|2025-09-24 11:00:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1758711620000|2025-09-24 11:00:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758711720000|2025-09-24 11:02:00|||||||||2
1758711730000|2025-09-24 11:02:10|||||||||1
1758711750000|2025-09-24 11:02:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|41
1758711760000|2025-09-24 11:02:40|||||||||6
1758711770000|2025-09-24 11:02:50|||||||||1
1758711780000|2025-09-24 11:03:00|||||||||1
1758711790000|2025-09-24 11:03:10|||||||||9
1758711800000|2025-09-24 11:03:20|||||||||1
1758711820000|2025-09-24 11:03:40|||||||||1
1758711830000|2025-09-24 11:03:50|||||||||1
1758711850000|2025-09-24 11:04:10|||||||||1
1758711870000|2025-09-24 11:04:30|||||||||1
1758711880000|2025-09-24 11:04:40|||||||||1
1758711940000|2025-09-24 11:05:40|||||||||21
1758711950000|2025-09-24 11:05:50|||||||||14
1758711960000|2025-09-24 11:06:00|||||||||10
1758711970000|2025-09-24 11:06:10|431.6|431|431.6|431|431.6|431|431.6|431|18
1758711980000|2025-09-24 11:06:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1758711990000|2025-09-24 11:06:30|||||||||2
1758712000000|2025-09-24 11:06:40|||||||||1
1758712010000|2025-09-24 11:06:50|||||||||1
1758712020000|2025-09-24 11:07:00|||||||||7
1758712030000|2025-09-24 11:07:10|||||||||2
1758712040000|2025-09-24 11:07:20|||||||||3
1758712050000|2025-09-24 11:07:30|||||||||2
1758712060000|2025-09-24 11:07:40|||||||||1
1758712070000|2025-09-24 11:07:50|||||||||3
1758712080000|2025-09-24 11:08:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1758712110000|2025-09-24 11:08:30|||||||||1
1758712220000|2025-09-24 11:10:20|||||||||1
1758712250000|2025-09-24 11:10:50|||||||||1
1758712260000|2025-09-24 11:11:00|||||||||2
1758712350000|2025-09-24 11:12:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|16
1758712360000|2025-09-24 11:12:40|||||||||26
1758712370000|2025-09-24 11:12:50|||||||||8
1758712380000|2025-09-24 11:13:00|||||||||6
1758712390000|2025-09-24 11:13:10|||||||||3
1758712400000|2025-09-24 11:13:20|||||||||1
1758712410000|2025-09-24 11:13:30|||||||||1
1758712480000|2025-09-24 11:14:40|||||||||2
1758712490000|2025-09-24 11:14:50|||||||||2
1758712520000|2025-09-24 11:15:20|||||||||1
1758712530000|2025-09-24 11:15:30|||||||||1
1758712660000|2025-09-24 11:17:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|101
1758712680000|2025-09-24 11:18:00|||||||||38
1758712690000|2025-09-24 11:18:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1758712900000|2025-09-24 11:21:40|||||||||1
1758712930000|2025-09-24 11:22:10|||||||||1
1758712940000|2025-09-24 11:22:20|||||||||1
1758713050000|2025-09-24 11:24:10|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|90
1758713060000|2025-09-24 11:24:20|||||||||2
1758713150000|2025-09-24 11:25:50|||||||||1
1758713170000|2025-09-24 11:26:10|||||||||1
1758713210000|2025-09-24 11:26:50|431.6|431|431.6|431|431.6|431|431.6|431|16
1758713300000|2025-09-24 11:28:20|||||||||3
1758713310000|2025-09-24 11:28:30|||||||||1
1758713320000|2025-09-24 11:28:40|||||||||1
1758713330000|2025-09-24 11:28:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|15
1758713560000|2025-09-24 11:32:40|||||||||10
1758713580000|2025-09-24 11:33:00|||||||||2
1758713630000|2025-09-24 11:33:50|||||||||1
1758713650000|2025-09-24 11:34:10|||||||||1
1758713700000|2025-09-24 11:35:00|||||||||1
1758713710000|2025-09-24 11:35:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1758713720000|2025-09-24 11:35:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1758713730000|2025-09-24 11:35:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758713740000|2025-09-24 11:35:40|||||||||1
1758713750000|2025-09-24 11:35:50|||||||||1
1758713760000|2025-09-24 11:36:00|||||||||1
1758713860000|2025-09-24 11:37:40|||||||||1
1758713870000|2025-09-24 11:37:50|||||||||1
1758713880000|2025-09-24 11:38:00|||||||||4
1758713960000|2025-09-24 11:39:20|||||||||13
1758713970000|2025-09-24 11:39:30|||||||||1
1758714070000|2025-09-24 11:41:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|43
1758714080000|2025-09-24 11:41:20|||||||||3
1758714090000|2025-09-24 11:41:30|||||||||5
1758714100000|2025-09-24 11:41:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1758714110000|2025-09-24 11:41:50|||||||||2
1758714120000|2025-09-24 11:42:00|||||||||1
1758714130000|2025-09-24 11:42:10|||||||||1
1758714140000|2025-09-24 11:42:20|||||||||2
1758714210000|2025-09-24 11:43:30|||||||||18
1758714320000|2025-09-24 11:45:20|||||||||1
1758714330000|2025-09-24 11:45:30|||||||||1
1758714370000|2025-09-24 11:46:10|||||||||2
1758714460000|2025-09-24 11:47:40|||||||||15
1758714470000|2025-09-24 11:47:50|||||||||1
1758714560000|2025-09-24 11:49:20|||||||||1
1758714600000|2025-09-24 11:50:00|||||||||3
1758714730000|2025-09-24 11:52:10|||||||||56
1758714740000|2025-09-24 11:52:20|||||||||2
1758714750000|2025-09-24 11:52:30|431.6|431|431.6|431|431.6|431|431.6|431|26
1758714790000|2025-09-24 11:53:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|992
1758714800000|2025-09-24 11:53:20|||||||||4
1758714810000|2025-09-24 11:53:30|||||||||1
1758714820000|2025-09-24 11:53:40|||||||||2
1758714840000|2025-09-24 11:54:00|||||||||2
1758714850000|2025-09-24 11:54:10|||||||||3
1758714860000|2025-09-24 11:54:20|||||||||1
1758714910000|2025-09-24 11:55:10|||||||||1
1758714920000|2025-09-24 11:55:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|210
1758714930000|2025-09-24 11:55:30|||||||||5
1758714940000|2025-09-24 11:55:40|||||||||11
1758714990000|2025-09-24 11:56:30|||||||||13
1758715000000|2025-09-24 11:56:40|||||||||11
1758715010000|2025-09-24 11:56:50|||||||||2
1758715020000|2025-09-24 11:57:00|||||||||1
1758715030000|2025-09-24 11:57:10|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|3
1758715040000|2025-09-24 11:57:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|6
1758715060000|2025-09-24 11:57:40|||||||||6
1758715080000|2025-09-24 11:58:00|||||||||2
1758715100000|2025-09-24 11:58:20|||||||||5
1758715130000|2025-09-24 11:58:50|||||||||3
1758715140000|2025-09-24 11:59:00|||||||||1
1758715160000|2025-09-24 11:59:20|||||||||20
1758715180000|2025-09-24 11:59:40|||||||||1
1758715190000|2025-09-24 11:59:50|||||||||1
1758715200000|2025-09-24 12:00:00|||||||||2
1758715220000|2025-09-24 12:00:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|33
1758715230000|2025-09-24 12:00:30|||||||||4
1758715280000|2025-09-24 12:01:20|431.6|431|431.9|431.3|431.9|431.3|431.6|431|120
1758715290000|2025-09-24 12:01:30|||||||||10
1758715300000|2025-09-24 12:01:40|||||||||2
1758715330000|2025-09-24 12:02:10|||||||||2
1758715360000|2025-09-24 12:02:40|||||||||4
1758715370000|2025-09-24 12:02:50|||||||||3
1758715380000|2025-09-24 12:03:00|431.6|431|431.6|431|431.6|431|431.6|431|27
1758715390000|2025-09-24 12:03:10|||||||||2
1758715400000|2025-09-24 12:03:20|||||||||2
1758715410000|2025-09-24 12:03:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1758715420000|2025-09-24 12:03:40|||||||||7
1758715430000|2025-09-24 12:03:50|||||||||1
1758715450000|2025-09-24 12:04:10|||||||||5
1758715460000|2025-09-24 12:04:20|||||||||6
1758715470000|2025-09-24 12:04:30|||||||||7
1758715480000|2025-09-24 12:04:40|||||||||8
1758715490000|2025-09-24 12:04:50|431.9|431.3|431.8|431.2|431.9|431.3|431.6|431|13
1758715500000|2025-09-24 12:05:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|1
1758715530000|2025-09-24 12:05:30|||||||||1
1758715540000|2025-09-24 12:05:40|||||||||1
1758715550000|2025-09-24 12:05:50|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|60
1758715560000|2025-09-24 12:06:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758715570000|2025-09-24 12:06:10|432.2|431.6|432.6|432|432.6|432|432.2|431.6|586
1758715580000|2025-09-24 12:06:20|||||||||1
1758715590000|2025-09-24 12:06:30|||||||||62
1758715600000|2025-09-24 12:06:40|||||||||2
1758715610000|2025-09-24 12:06:50|||||||||3
1758715620000|2025-09-24 12:07:00|||||||||1
1758715630000|2025-09-24 12:07:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|15
1758715640000|2025-09-24 12:07:20|432.8|432.2|432.8|432.2|432.9|432.3|432.6|432|64
1758715650000|2025-09-24 12:07:30|||||||||15
1758715660000|2025-09-24 12:07:40|432.9|432.3|432.6|432|432.9|432.3|432.6|432|44
1758715670000|2025-09-24 12:07:50|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|36
1758715680000|2025-09-24 12:08:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1758715700000|2025-09-24 12:08:20|432.6|432|432.6|432|432.6|432|432.6|432|27
1758715710000|2025-09-24 12:08:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|43
1758715720000|2025-09-24 12:08:40|||||||||4
1758715750000|2025-09-24 12:09:10|||||||||1
1758715770000|2025-09-24 12:09:30|||||||||2
1758715790000|2025-09-24 12:09:50|||||||||16
1758715800000|2025-09-24 12:10:00|||||||||8
1758715810000|2025-09-24 12:10:10|||||||||25
1758715820000|2025-09-24 12:10:20|||||||||1
1758715850000|2025-09-24 12:10:50|||||||||10
1758715860000|2025-09-24 12:11:00|||||||||1
1758715880000|2025-09-24 12:11:20|||||||||6
1758715890000|2025-09-24 12:11:30|||||||||4
1758715910000|2025-09-24 12:11:50|||||||||10
1758715930000|2025-09-24 12:12:10|||||||||20
1758715940000|2025-09-24 12:12:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1758715950000|2025-09-24 12:12:30|||||||||4
1758715960000|2025-09-24 12:12:40|||||||||3
1758715970000|2025-09-24 12:12:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|49
1758715980000|2025-09-24 12:13:00|||||||||3
1758715990000|2025-09-24 12:13:10|||||||||1
1758716000000|2025-09-24 12:13:20|||||||||1
1758716040000|2025-09-24 12:14:00|||||||||1
1758716060000|2025-09-24 12:14:20|||||||||23
1758716080000|2025-09-24 12:14:40|||||||||1
1758716090000|2025-09-24 12:14:50|||||||||1
1758716110000|2025-09-24 12:15:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|60
1758716120000|2025-09-24 12:15:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1758716160000|2025-09-24 12:16:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|2
1758716180000|2025-09-24 12:16:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|2
1758716190000|2025-09-24 12:16:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1758716210000|2025-09-24 12:16:50|||||||||1
1758716240000|2025-09-24 12:17:20|||||||||1
1758716260000|2025-09-24 12:17:40|431.8|431.2|431.9|431.3|431.9|431.3|431.7|431.1|92
1758716270000|2025-09-24 12:17:50|||||||||24
1758716290000|2025-09-24 12:18:10|432|431.4|432|431.4|432|431.4|432|431.4|2
1758716300000|2025-09-24 12:18:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1758716310000|2025-09-24 12:18:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|156
1758716320000|2025-09-24 12:18:40|||||||||5
1758716330000|2025-09-24 12:18:50|||||||||1
1758716340000|2025-09-24 12:19:00|||||||||1
1758716380000|2025-09-24 12:19:40|||||||||164
1758716400000|2025-09-24 12:20:00|||||||||35
1758716410000|2025-09-24 12:20:10|||||||||7
1758716430000|2025-09-24 12:20:30|||||||||4
1758716440000|2025-09-24 12:20:40|||||||||5
1758716450000|2025-09-24 12:20:50|||||||||5
1758716460000|2025-09-24 12:21:00|431.6|431|431.6|431|431.6|431|431.6|431|7
1758716470000|2025-09-24 12:21:10|||||||||5
1758716480000|2025-09-24 12:21:20|||||||||44
1758716490000|2025-09-24 12:21:30|||||||||6
1758716500000|2025-09-24 12:21:40|||||||||4
1758716510000|2025-09-24 12:21:50|||||||||4
1758716520000|2025-09-24 12:22:00|||||||||19
1758716530000|2025-09-24 12:22:10|||||||||4
1758716540000|2025-09-24 12:22:20|||||||||6
1758716550000|2025-09-24 12:22:30|||||||||24
1758716560000|2025-09-24 12:22:40|||||||||3
1758716570000|2025-09-24 12:22:50|||||||||7
1758716580000|2025-09-24 12:23:00|||||||||5
1758716590000|2025-09-24 12:23:10|||||||||3
1758716600000|2025-09-24 12:23:20|||||||||8
1758716610000|2025-09-24 12:23:30|||||||||4
1758716620000|2025-09-24 12:23:40|||||||||4
1758716630000|2025-09-24 12:23:50|||||||||6
1758716640000|2025-09-24 12:24:00|||||||||5
1758716650000|2025-09-24 12:24:10|||||||||7
1758716660000|2025-09-24 12:24:20|||||||||6
1758716670000|2025-09-24 12:24:30|||||||||4
1758716680000|2025-09-24 12:24:40|||||||||4
1758716690000|2025-09-24 12:24:50|||||||||4
1758716700000|2025-09-24 12:25:00|||||||||4
1758716710000|2025-09-24 12:25:10|||||||||4
1758716720000|2025-09-24 12:25:20|||||||||7
1758716730000|2025-09-24 12:25:30|||||||||11
1758716750000|2025-09-24 12:25:50|||||||||82
1758716760000|2025-09-24 12:26:00|||||||||4
1758716770000|2025-09-24 12:26:10|||||||||2
1758716780000|2025-09-24 12:26:20|431.5|430.9|431.6|431|431.6|431|431.4|430.8|29
1758716810000|2025-09-24 12:26:50|||||||||1
1758716830000|2025-09-24 12:27:10|||||||||6
1758716840000|2025-09-24 12:27:20|||||||||3
1758716850000|2025-09-24 12:27:30|||||||||2
1758716860000|2025-09-24 12:27:40|||||||||1
1758716870000|2025-09-24 12:27:50|||||||||16
1758716920000|2025-09-24 12:28:40|||||||||5
1758716930000|2025-09-24 12:28:50|||||||||3
1758716940000|2025-09-24 12:29:00|||||||||28
1758716950000|2025-09-24 12:29:10|||||||||4
1758716960000|2025-09-24 12:29:20|||||||||102
1758716970000|2025-09-24 12:29:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|7
1758716980000|2025-09-24 12:29:40|||||||||7
1758716990000|2025-09-24 12:29:50|||||||||5
1758717000000|2025-09-24 12:30:00|||||||||6
1758717010000|2025-09-24 12:30:10|||||||||11
1758717020000|2025-09-24 12:30:20|||||||||5
1758717030000|2025-09-24 12:30:30|||||||||15
1758717040000|2025-09-24 12:30:40|||||||||2
1758717050000|2025-09-24 12:30:50|432|431.4|432|431.4|432|431.4|431.9|431.3|6
1758717060000|2025-09-24 12:31:00|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|21
1758717070000|2025-09-24 12:31:10|||||||||2
1758717080000|2025-09-24 12:31:20|||||||||3
1758717090000|2025-09-24 12:31:30|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|12
1758717100000|2025-09-24 12:31:40|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|14
1758717110000|2025-09-24 12:31:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|9
1758717120000|2025-09-24 12:32:00|||||||||1
1758717130000|2025-09-24 12:32:10|||||||||9
1758717140000|2025-09-24 12:32:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|15
1758717150000|2025-09-24 12:32:30|||||||||9
1758717160000|2025-09-24 12:32:40|||||||||4
1758717170000|2025-09-24 12:32:50|||||||||5
1758717200000|2025-09-24 12:33:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758717270000|2025-09-24 12:34:30|||||||||5
1758717290000|2025-09-24 12:34:50|||||||||84
1758717300000|2025-09-24 12:35:00|||||||||4
1758717320000|2025-09-24 12:35:20|||||||||4
1758717330000|2025-09-24 12:35:30|||||||||4
1758717350000|2025-09-24 12:35:50|432|431.4|432|431.4|432|431.4|432|431.4|48
1758717360000|2025-09-24 12:36:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|12
1758717370000|2025-09-24 12:36:10|||||||||4
1758717380000|2025-09-24 12:36:20|||||||||3
1758717390000|2025-09-24 12:36:30|432|431.4|432|431.4|432|431.4|432|431.4|15
1758717400000|2025-09-24 12:36:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|6
1758717410000|2025-09-24 12:36:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|7
1758717420000|2025-09-24 12:37:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1758717430000|2025-09-24 12:37:10|||||||||1
1758717440000|2025-09-24 12:37:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|47
1758717450000|2025-09-24 12:37:30|||||||||3
1758717460000|2025-09-24 12:37:40|||||||||2
1758717470000|2025-09-24 12:37:50|432.6|432|432.6|432|432.6|432|432.5|431.9|46
1758717480000|2025-09-24 12:38:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|23
1758717490000|2025-09-24 12:38:10|||||||||3
1758717500000|2025-09-24 12:38:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1758717510000|2025-09-24 12:38:30|||||||||1
1758717520000|2025-09-24 12:38:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1758717530000|2025-09-24 12:38:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1758717540000|2025-09-24 12:39:00|432.6|432|432.6|432|432.6|432|432.6|432|5
1758717550000|2025-09-24 12:39:10|||||||||19
1758717560000|2025-09-24 12:39:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|1
1758717570000|2025-09-24 12:39:30|||||||||1
1758717580000|2025-09-24 12:39:40|||||||||1
1758717590000|2025-09-24 12:39:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1758717600000|2025-09-24 12:40:00|||||||||4
1758717610000|2025-09-24 12:40:10|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|37
1758717620000|2025-09-24 12:40:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|2
1758717630000|2025-09-24 12:40:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|56
1758717640000|2025-09-24 12:40:40|||||||||4
1758717660000|2025-09-24 12:41:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|56
1758717680000|2025-09-24 12:41:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|36
1758717690000|2025-09-24 12:41:30|||||||||1
1758717700000|2025-09-24 12:41:40|||||||||11
1758717710000|2025-09-24 12:41:50|||||||||6
1758717750000|2025-09-24 12:42:30|433|432.4|433|432.4|433|432.4|433|432.4|10
1758717760000|2025-09-24 12:42:40|||||||||19
1758717780000|2025-09-24 12:43:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|10
1758717820000|2025-09-24 12:43:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|43
1758717830000|2025-09-24 12:43:50|432.6|432|432.6|432|432.6|432|432.6|432|3
1758717840000|2025-09-24 12:44:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|26
1758717850000|2025-09-24 12:44:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|3
1758717860000|2025-09-24 12:44:20|||||||||10
1758717870000|2025-09-24 12:44:30|||||||||6
1758717880000|2025-09-24 12:44:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|1
1758717890000|2025-09-24 12:44:50|432.6|432|432.6|432|432.7|432.1|432.6|432|10
1758720600000|2025-09-24 13:30:00|433|432.4|432.7|432.1|433|432.4|432.7|432.1|733
1758720610000|2025-09-24 13:30:10|432.9|432.3|432.7|432.1|433|432.4|432.5|431.9|166
1758720620000|2025-09-24 13:30:20|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|48
1758720630000|2025-09-24 13:30:30|432.6|432|432.6|432|432.7|432.1|432.6|432|111
1758720640000|2025-09-24 13:30:40|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|71
1758720650000|2025-09-24 13:30:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1758720660000|2025-09-24 13:31:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|52
1758720670000|2025-09-24 13:31:10|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|19
1758720680000|2025-09-24 13:31:20|432.4|431.8|432.4|431.8|432.5|431.9|432.2|431.6|101
1758720690000|2025-09-24 13:31:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|32
1758720700000|2025-09-24 13:31:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|201
1758720710000|2025-09-24 13:31:50|431.9|431.3|431.7|431.1|432|431.4|431.7|431.1|147
1758720720000|2025-09-24 13:32:00|||||||||118
1758720730000|2025-09-24 13:32:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|29
1758720740000|2025-09-24 13:32:20|||||||||4
1758720750000|2025-09-24 13:32:30|432.1|431.5|432.5|431.9|432.5|431.9|432.1|431.5|100
1758720760000|2025-09-24 13:32:40|||||||||52
1758720770000|2025-09-24 13:32:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|163
1758720780000|2025-09-24 13:33:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|86
1758720790000|2025-09-24 13:33:10|432.1|431.5|432|431.4|432.2|431.6|432|431.4|25
1758720800000|2025-09-24 13:33:20|||||||||3
1758720810000|2025-09-24 13:33:30|||||||||7
1758720820000|2025-09-24 13:33:40|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|82
1758720830000|2025-09-24 13:33:50|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|62
1758720840000|2025-09-24 13:34:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|17
1758720850000|2025-09-24 13:34:10|||||||||11
1758720860000|2025-09-24 13:34:20|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|66
1758720870000|2025-09-24 13:34:30|||||||||9
1758720880000|2025-09-24 13:34:40|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|39
1758720890000|2025-09-24 13:34:50|432.6|432|432.6|432|432.6|432|432.6|432|110
1758720900000|2025-09-24 13:35:00|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|231
1758720910000|2025-09-24 13:35:10|||||||||2
1758720920000|2025-09-24 13:35:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|23
1758720940000|2025-09-24 13:35:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|1
1758720950000|2025-09-24 13:35:50|||||||||4
1758720960000|2025-09-24 13:36:00|||||||||4
1758720970000|2025-09-24 13:36:10|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|28
1758720980000|2025-09-24 13:36:20|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|6
1758720990000|2025-09-24 13:36:30|||||||||11
1758721000000|2025-09-24 13:36:40|432.4|431.8|432.5|431.9|432.5|431.9|432.2|431.6|32
1758721010000|2025-09-24 13:36:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1758721020000|2025-09-24 13:37:00|432.1|431.5|432.1|431.5|432.2|431.6|432|431.4|28
1758721030000|2025-09-24 13:37:10|432|431.4|432|431.4|432|431.4|432|431.4|33
1758721040000|2025-09-24 13:37:20|||||||||2
1758721050000|2025-09-24 13:37:30|||||||||36
1758721060000|2025-09-24 13:37:40|||||||||6
1758721070000|2025-09-24 13:37:50|||||||||13
1758721080000|2025-09-24 13:38:00|||||||||1
1758721090000|2025-09-24 13:38:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|61
1758721100000|2025-09-24 13:38:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|28
1758721110000|2025-09-24 13:38:30|||||||||38
1758721120000|2025-09-24 13:38:40|||||||||16
1758721130000|2025-09-24 13:38:50|||||||||9
1758721140000|2025-09-24 13:39:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|605
1758721150000|2025-09-24 13:39:10|431|430.4|431|430.4|431|430.4|431|430.4|34
1758721160000|2025-09-24 13:39:20|||||||||7
1758721170000|2025-09-24 13:39:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1758721180000|2025-09-24 13:39:40|||||||||1
1758721190000|2025-09-24 13:39:50|||||||||8
1758721200000|2025-09-24 13:40:00|||||||||1
1758721220000|2025-09-24 13:40:20|||||||||1
1758721230000|2025-09-24 13:40:30|||||||||6
1758721240000|2025-09-24 13:40:40|||||||||1
1758721250000|2025-09-24 13:40:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|95
1758721260000|2025-09-24 13:41:00|||||||||25
1758721270000|2025-09-24 13:41:10|||||||||27
1758721280000|2025-09-24 13:41:20|||||||||4
1758721290000|2025-09-24 13:41:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|12
1758721300000|2025-09-24 13:41:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|24
1758721310000|2025-09-24 13:41:50|||||||||12
1758721320000|2025-09-24 13:42:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|105
1758721330000|2025-09-24 13:42:10|||||||||7
1758721340000|2025-09-24 13:42:20|||||||||4
1758721350000|2025-09-24 13:42:30|||||||||7
1758721360000|2025-09-24 13:42:40|||||||||13
1758721370000|2025-09-24 13:42:50|||||||||58
1758721380000|2025-09-24 13:43:00|||||||||3
1758721390000|2025-09-24 13:43:10|||||||||60
1758721400000|2025-09-24 13:43:20|||||||||125
1758721410000|2025-09-24 13:43:30|||||||||3
1758721420000|2025-09-24 13:43:40|||||||||5
1758721430000|2025-09-24 13:43:50|||||||||56
1758721440000|2025-09-24 13:44:00|||||||||13
1758721450000|2025-09-24 13:44:10|||||||||39
1758721460000|2025-09-24 13:44:20|||||||||5
1758721470000|2025-09-24 13:44:30|||||||||31
1758721480000|2025-09-24 13:44:40|||||||||5
1758721490000|2025-09-24 13:44:50|||||||||3
1758721500000|2025-09-24 13:45:00|||||||||2
1758721510000|2025-09-24 13:45:10|||||||||8
1758721520000|2025-09-24 13:45:20|||||||||3
1758721530000|2025-09-24 13:45:30|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|732
1758721540000|2025-09-24 13:45:40|||||||||9
1758721550000|2025-09-24 13:45:50|||||||||5
1758721560000|2025-09-24 13:46:00|431|430.4|431|430.4|431|430.4|431|430.4|303
1758721570000|2025-09-24 13:46:10|||||||||3
1758721580000|2025-09-24 13:46:20|||||||||9
1758721590000|2025-09-24 13:46:30|||||||||4
1758721600000|2025-09-24 13:46:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|31
1758721610000|2025-09-24 13:46:50|||||||||3
1758721620000|2025-09-24 13:47:00|||||||||3
1758721630000|2025-09-24 13:47:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|5
1758721640000|2025-09-24 13:47:20|430.9|430.3|430.7|430.1|431|430.4|430.7|430.1|171
1758721650000|2025-09-24 13:47:30|||||||||7
1758721660000|2025-09-24 13:47:40|||||||||5
1758721670000|2025-09-24 13:47:50|||||||||6
1758721680000|2025-09-24 13:48:00|||||||||5
1758721690000|2025-09-24 13:48:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|262
1758721700000|2025-09-24 13:48:20|||||||||4
1758721710000|2025-09-24 13:48:30|||||||||51
1758721720000|2025-09-24 13:48:40|||||||||3
1758721730000|2025-09-24 13:48:50|||||||||14
1758721740000|2025-09-24 13:49:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1758721750000|2025-09-24 13:49:10|||||||||12
1758721760000|2025-09-24 13:49:20|||||||||7
1758721770000|2025-09-24 13:49:30|430.6|430|430.6|430|430.6|430|430.6|430|4
1758721780000|2025-09-24 13:49:40|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|112
1758721790000|2025-09-24 13:49:50|||||||||6
1758721800000|2025-09-24 13:50:00|||||||||4
1758721810000|2025-09-24 13:50:10|||||||||4
1758721820000|2025-09-24 13:50:20|||||||||1
1758721830000|2025-09-24 13:50:30|||||||||4
1758721840000|2025-09-24 13:50:40|||||||||9
1758721850000|2025-09-24 13:50:50|||||||||14
1758721860000|2025-09-24 13:51:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|33
1758721870000|2025-09-24 13:51:10|||||||||7
1758721880000|2025-09-24 13:51:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|16
1758721890000|2025-09-24 13:51:30|||||||||211
1758721900000|2025-09-24 13:51:40|||||||||4
1758721910000|2025-09-24 13:51:50|||||||||7
1758721920000|2025-09-24 13:52:00|||||||||11
1758721930000|2025-09-24 13:52:10|||||||||2
1758721940000|2025-09-24 13:52:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|73
1758721950000|2025-09-24 13:52:30|431|430.4|431|430.4|431|430.4|431|430.4|12
1758721960000|2025-09-24 13:52:40|||||||||10
1758721970000|2025-09-24 13:52:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|11
1758721980000|2025-09-24 13:53:00|||||||||4
1758721990000|2025-09-24 13:53:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|9
1758722000000|2025-09-24 13:53:20|431|430.4|431|430.4|431|430.4|431|430.4|31
1758722010000|2025-09-24 13:53:30|||||||||9
1758722020000|2025-09-24 13:53:40|||||||||5
1758722030000|2025-09-24 13:53:50|||||||||5
1758722040000|2025-09-24 13:54:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1758722050000|2025-09-24 13:54:10|431|430.4|431|430.4|431|430.4|431|430.4|18
1758722060000|2025-09-24 13:54:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|20
1758722070000|2025-09-24 13:54:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|4
1758722080000|2025-09-24 13:54:40|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|78
1758722090000|2025-09-24 13:54:50|431|430.4|431|430.4|431|430.4|430.9|430.3|27
1758722100000|2025-09-24 13:55:00|||||||||37
1758722110000|2025-09-24 13:55:10|||||||||3
1758722120000|2025-09-24 13:55:20|||||||||9
1758722130000|2025-09-24 13:55:30|||||||||7
1758722140000|2025-09-24 13:55:40|||||||||7
1758722150000|2025-09-24 13:55:50|||||||||30
1758722160000|2025-09-24 13:56:00|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|81
1758722170000|2025-09-24 13:56:10|||||||||16
1758722180000|2025-09-24 13:56:20|||||||||122
1758722190000|2025-09-24 13:56:30|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|25
1758722200000|2025-09-24 13:56:40|||||||||16
1758722210000|2025-09-24 13:56:50|||||||||13
1758722220000|2025-09-24 13:57:00|||||||||13
1758722230000|2025-09-24 13:57:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1758722240000|2025-09-24 13:57:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|54
1758722250000|2025-09-24 13:57:30|||||||||3
1758722260000|2025-09-24 13:57:40|||||||||9
1758722270000|2025-09-24 13:57:50|||||||||1
1758722280000|2025-09-24 13:58:00|||||||||14
1758722290000|2025-09-24 13:58:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|3
1758722300000|2025-09-24 13:58:20|||||||||1
1758722310000|2025-09-24 13:58:30|||||||||111
1758722320000|2025-09-24 13:58:40|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|72
1758722330000|2025-09-24 13:58:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|100
1758722340000|2025-09-24 13:59:00|||||||||5
1758722350000|2025-09-24 13:59:10|||||||||2
1758722360000|2025-09-24 13:59:20|||||||||5
1758722370000|2025-09-24 13:59:30|||||||||30
1758722380000|2025-09-24 13:59:40|||||||||5
1758722390000|2025-09-24 13:59:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1758722400000|2025-09-24 14:00:00|||||||||3
1758722410000|2025-09-24 14:00:10|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|88
1758722420000|2025-09-24 14:00:20|||||||||4
1758722430000|2025-09-24 14:00:30|||||||||2
1758722440000|2025-09-24 14:00:40|||||||||4
1758722450000|2025-09-24 14:00:50|||||||||3
1758722460000|2025-09-24 14:01:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|102
1758722470000|2025-09-24 14:01:10|||||||||9
1758722480000|2025-09-24 14:01:20|||||||||13
1758722490000|2025-09-24 14:01:30|||||||||16
1758722500000|2025-09-24 14:01:40|||||||||5
1758722510000|2025-09-24 14:01:50|||||||||6
1758722520000|2025-09-24 14:02:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1758722530000|2025-09-24 14:02:10|||||||||7
1758722540000|2025-09-24 14:02:20|||||||||21
1758722550000|2025-09-24 14:02:30|||||||||14
1758722560000|2025-09-24 14:02:40|||||||||12
1758722570000|2025-09-24 14:02:50|||||||||2
1758722580000|2025-09-24 14:03:00|||||||||18
1758722590000|2025-09-24 14:03:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|133
1758722600000|2025-09-24 14:03:20|||||||||6
1758722610000|2025-09-24 14:03:30|||||||||2
1758722620000|2025-09-24 14:03:40|||||||||2
1758722630000|2025-09-24 14:03:50|||||||||1
1758722640000|2025-09-24 14:04:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|30
1758722650000|2025-09-24 14:04:10|||||||||2
1758722660000|2025-09-24 14:04:20|||||||||2
1758722670000|2025-09-24 14:04:30|||||||||5
1758722690000|2025-09-24 14:04:50|||||||||13
1758722700000|2025-09-24 14:05:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|30
1758722710000|2025-09-24 14:05:10|||||||||2
1758722720000|2025-09-24 14:05:20|||||||||67
1758722730000|2025-09-24 14:05:30|||||||||10
1758722740000|2025-09-24 14:05:40|431|430.4|431|430.4|431|430.4|431|430.4|116
1758722750000|2025-09-24 14:05:50|||||||||5
1758722760000|2025-09-24 14:06:00|||||||||1
1758722770000|2025-09-24 14:06:10|||||||||65
1758722780000|2025-09-24 14:06:20|431.2|430.6|431|430.4|431.2|430.6|431|430.4|138
1758722790000|2025-09-24 14:06:30|||||||||12
1758722800000|2025-09-24 14:06:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1758722810000|2025-09-24 14:06:50|||||||||1
1758722820000|2025-09-24 14:07:00|||||||||12
1758722830000|2025-09-24 14:07:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|116
1758722840000|2025-09-24 14:07:20|||||||||55
1758722850000|2025-09-24 14:07:30|||||||||2
1758722860000|2025-09-24 14:07:40|||||||||1
1758722870000|2025-09-24 14:07:50|||||||||14
1758722880000|2025-09-24 14:08:00|||||||||7
1758722890000|2025-09-24 14:08:10|||||||||4
1758722900000|2025-09-24 14:08:20|||||||||5
1758722910000|2025-09-24 14:08:30|||||||||1
1758722920000|2025-09-24 14:08:40|||||||||8
1758722930000|2025-09-24 14:08:50|||||||||1
1758722940000|2025-09-24 14:09:00|||||||||11
1758722950000|2025-09-24 14:09:10|||||||||4
1758722960000|2025-09-24 14:09:20|||||||||7
1758722970000|2025-09-24 14:09:30|||||||||6
1758722980000|2025-09-24 14:09:40|431.6|431|432|431.4|432|431.4|431.6|431|249
1758722990000|2025-09-24 14:09:50|431.9|431.3|431.7|431.1|432|431.4|431.7|431.1|58
1758723000000|2025-09-24 14:10:00|||||||||7
1758723010000|2025-09-24 14:10:10|||||||||2
1758723020000|2025-09-24 14:10:20|||||||||4
1758723030000|2025-09-24 14:10:30|||||||||29
1758723050000|2025-09-24 14:10:50|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|22
1758723070000|2025-09-24 14:11:10|||||||||26
1758723080000|2025-09-24 14:11:20|||||||||59
1758723090000|2025-09-24 14:11:30|||||||||3
1758723100000|2025-09-24 14:11:40|||||||||19
1758723110000|2025-09-24 14:11:50|||||||||68
1758723120000|2025-09-24 14:12:00|||||||||12
1758723130000|2025-09-24 14:12:10|||||||||2
1758723140000|2025-09-24 14:12:20|||||||||14
1758723150000|2025-09-24 14:12:30|||||||||4
1758723160000|2025-09-24 14:12:40|||||||||8
1758723170000|2025-09-24 14:12:50|||||||||1
1758723180000|2025-09-24 14:13:00|432|431.4|432|431.4|432|431.4|432|431.4|18
1758723190000|2025-09-24 14:13:10|||||||||7
1758723200000|2025-09-24 14:13:20|||||||||12
1758723210000|2025-09-24 14:13:30|||||||||9
1758723220000|2025-09-24 14:13:40|432.2|431.6|432|431.4|432.2|431.6|432|431.4|73
1758723230000|2025-09-24 14:13:50|||||||||5
1758723240000|2025-09-24 14:14:00|||||||||6
1758723260000|2025-09-24 14:14:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|57
1758723270000|2025-09-24 14:14:30|431.6|431|431.4|430.8|431.6|431|431.4|430.8|231
1758723280000|2025-09-24 14:14:40|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|6
1758723300000|2025-09-24 14:15:00|||||||||100
1758723310000|2025-09-24 14:15:10|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|178
1758723320000|2025-09-24 14:15:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1758723330000|2025-09-24 14:15:30|431.4|430.8|431.5|430.9|431.5|430.9|431.2|430.6|153
1758723340000|2025-09-24 14:15:40|||||||||1
1758723350000|2025-09-24 14:15:50|||||||||3
1758723370000|2025-09-24 14:16:10|||||||||3
1758723380000|2025-09-24 14:16:20|||||||||16
1758723390000|2025-09-24 14:16:30|||||||||7
1758723410000|2025-09-24 14:16:50|||||||||16
1758723420000|2025-09-24 14:17:00|||||||||1
1758723430000|2025-09-24 14:17:10|||||||||5
1758723440000|2025-09-24 14:17:20|||||||||3
1758723450000|2025-09-24 14:17:30|||||||||2
1758723460000|2025-09-24 14:17:40|||||||||153
1758723470000|2025-09-24 14:17:50|||||||||86
1758723480000|2025-09-24 14:18:00|||||||||5
1758723500000|2025-09-24 14:18:20|||||||||2
1758723510000|2025-09-24 14:18:30|||||||||3
1758723520000|2025-09-24 14:18:40|||||||||6
1758723530000|2025-09-24 14:18:50|||||||||27
1758723540000|2025-09-24 14:19:00|||||||||13
1758723550000|2025-09-24 14:19:10|||||||||1
1758723560000|2025-09-24 14:19:20|||||||||1
1758723570000|2025-09-24 14:19:30|||||||||3
1758723580000|2025-09-24 14:19:40|||||||||8
1758723590000|2025-09-24 14:19:50|431|430.4|431|430.4|431|430.4|431|430.4|116
1758723600000|2025-09-24 14:20:00|||||||||5
1758723610000|2025-09-24 14:20:10|||||||||7
1758723620000|2025-09-24 14:20:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|23
1758723630000|2025-09-24 14:20:30|||||||||1
1758723640000|2025-09-24 14:20:40|||||||||5
1758723660000|2025-09-24 14:21:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|39
1758723670000|2025-09-24 14:21:10|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|1
1758723680000|2025-09-24 14:21:20|||||||||16
1758723700000|2025-09-24 14:21:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|104
1758723710000|2025-09-24 14:21:50|||||||||7
1758723720000|2025-09-24 14:22:00|||||||||31
1758723740000|2025-09-24 14:22:20|||||||||1
1758723760000|2025-09-24 14:22:40|||||||||6
1758723770000|2025-09-24 14:22:50|||||||||3
1758723780000|2025-09-24 14:23:00|||||||||7
1758723790000|2025-09-24 14:23:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|95
1758723810000|2025-09-24 14:23:30|||||||||19
1758723820000|2025-09-24 14:23:40|||||||||27
1758723830000|2025-09-24 14:23:50|||||||||17
1758723840000|2025-09-24 14:24:00|||||||||1
1758723850000|2025-09-24 14:24:10|||||||||16
1758723860000|2025-09-24 14:24:20|||||||||4
1758723870000|2025-09-24 14:24:30|||||||||5
1758723880000|2025-09-24 14:24:40|||||||||9
1758723890000|2025-09-24 14:24:50|||||||||1
1758723900000|2025-09-24 14:25:00|||||||||7
1758723910000|2025-09-24 14:25:10|||||||||11
1758723920000|2025-09-24 14:25:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|121
1758723930000|2025-09-24 14:25:30|||||||||3
1758723940000|2025-09-24 14:25:40|||||||||10
1758723950000|2025-09-24 14:25:50|||||||||3
1758723960000|2025-09-24 14:26:00|||||||||9
1758723970000|2025-09-24 14:26:10|||||||||6
1758723980000|2025-09-24 14:26:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1758723990000|2025-09-24 14:26:30|||||||||2
1758724000000|2025-09-24 14:26:40|||||||||3
1758724010000|2025-09-24 14:26:50|||||||||5
1758724020000|2025-09-24 14:27:00|||||||||31
1758724030000|2025-09-24 14:27:10|||||||||124
1758724040000|2025-09-24 14:27:20|||||||||2
1758724050000|2025-09-24 14:27:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|38
1758724060000|2025-09-24 14:27:40|||||||||14
1758724070000|2025-09-24 14:27:50|||||||||1
1758724080000|2025-09-24 14:28:00|||||||||4
1758724090000|2025-09-24 14:28:10|||||||||4
1758724100000|2025-09-24 14:28:20|||||||||5
1758724110000|2025-09-24 14:28:30|||||||||1
1758724120000|2025-09-24 14:28:40|||||||||5
1758724130000|2025-09-24 14:28:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|620
1758724140000|2025-09-24 14:29:00|||||||||8
1758724150000|2025-09-24 14:29:10|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|7
1758724160000|2025-09-24 14:29:20|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|30
1758724170000|2025-09-24 14:29:30|431|430.4|431|430.4|431|430.4|431|430.4|3
1758724190000|2025-09-24 14:29:50|||||||||5
1758724200000|2025-09-24 14:30:00|||||||||29
1758724220000|2025-09-24 14:30:20|||||||||3
1758724230000|2025-09-24 14:30:30|||||||||1
1758724250000|2025-09-24 14:30:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|11
1758724260000|2025-09-24 14:31:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1758724270000|2025-09-24 14:31:10|||||||||29
1758724280000|2025-09-24 14:31:20|||||||||4
1758724290000|2025-09-24 14:31:30|||||||||4
1758724310000|2025-09-24 14:31:50|||||||||1
1758724320000|2025-09-24 14:32:00|||||||||9
1758724330000|2025-09-24 14:32:10|||||||||1
1758724340000|2025-09-24 14:32:20|||||||||1
1758724350000|2025-09-24 14:32:30|||||||||5
1758724360000|2025-09-24 14:32:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|160
1758724370000|2025-09-24 14:32:50|||||||||25
1758724380000|2025-09-24 14:33:00|||||||||1
1758724390000|2025-09-24 14:33:10|||||||||3
1758724400000|2025-09-24 14:33:20|||||||||2
1758724410000|2025-09-24 14:33:30|||||||||3
1758724420000|2025-09-24 14:33:40|||||||||5
1758724430000|2025-09-24 14:33:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|96
1758724440000|2025-09-24 14:34:00|||||||||27
1758724460000|2025-09-24 14:34:20|||||||||1
1758724470000|2025-09-24 14:34:30|||||||||7
1758724480000|2025-09-24 14:34:40|||||||||14
1758724490000|2025-09-24 14:34:50|||||||||6
1758724510000|2025-09-24 14:35:10|||||||||2
1758724520000|2025-09-24 14:35:20|||||||||6
1758724530000|2025-09-24 14:35:30|||||||||1
1758724540000|2025-09-24 14:35:40|||||||||22
1758724550000|2025-09-24 14:35:50|||||||||23
1758724570000|2025-09-24 14:36:10|431|430.4|431|430.4|431|430.4|431|430.4|7
1758724580000|2025-09-24 14:36:20|431.1|430.5|431|430.4|431.2|430.6|431|430.4|159
1758724590000|2025-09-24 14:36:30|||||||||1
1758724600000|2025-09-24 14:36:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|22
1758724620000|2025-09-24 14:37:00|||||||||1
1758724630000|2025-09-24 14:37:10|||||||||4
1758724650000|2025-09-24 14:37:30|||||||||21
1758724660000|2025-09-24 14:37:40|||||||||28
1758724670000|2025-09-24 14:37:50|||||||||12
1758724680000|2025-09-24 14:38:00|||||||||9
1758724700000|2025-09-24 14:38:20|||||||||2
1758724710000|2025-09-24 14:38:30|||||||||58
1758724720000|2025-09-24 14:38:40|||||||||16
1758724730000|2025-09-24 14:38:50|||||||||8
1758724740000|2025-09-24 14:39:00|||||||||13
1758724760000|2025-09-24 14:39:20|||||||||4
1758724770000|2025-09-24 14:39:30|||||||||8
1758724780000|2025-09-24 14:39:40|||||||||11
1758724790000|2025-09-24 14:39:50|||||||||30
1758724800000|2025-09-24 14:40:00|||||||||1
1758724810000|2025-09-24 14:40:10|||||||||29
1758724820000|2025-09-24 14:40:20|||||||||1
1758724830000|2025-09-24 14:40:30|||||||||9
1758724840000|2025-09-24 14:40:40|||||||||5
1758724850000|2025-09-24 14:40:50|||||||||17
1758724860000|2025-09-24 14:41:00|||||||||5
1758724870000|2025-09-24 14:41:10|||||||||3
1758724880000|2025-09-24 14:41:20|||||||||7
1758724890000|2025-09-24 14:41:30|||||||||2
1758724900000|2025-09-24 14:41:40|||||||||2
1758724910000|2025-09-24 14:41:50|||||||||12
1758724920000|2025-09-24 14:42:00|||||||||7
1758724930000|2025-09-24 14:42:10|||||||||5
1758724950000|2025-09-24 14:42:30|||||||||5
1758724960000|2025-09-24 14:42:40|||||||||7
1758724970000|2025-09-24 14:42:50|||||||||6
1758724980000|2025-09-24 14:43:00|||||||||7
1758724990000|2025-09-24 14:43:10|||||||||14
1758725000000|2025-09-24 14:43:20|||||||||3
1758725010000|2025-09-24 14:43:30|||||||||4
1758725020000|2025-09-24 14:43:40|||||||||26
1758725030000|2025-09-24 14:43:50|431|430.4|431|430.4|431|430.4|431|430.4|16
1758725040000|2025-09-24 14:44:00|||||||||4
1758725050000|2025-09-24 14:44:10|||||||||4
1758725060000|2025-09-24 14:44:20|||||||||1
1758725080000|2025-09-24 14:44:40|||||||||36
1758725090000|2025-09-24 14:44:50|||||||||22
1758725100000|2025-09-24 14:45:00|||||||||9
1758725110000|2025-09-24 14:45:10|||||||||1
1758725120000|2025-09-24 14:45:20|||||||||3
1758725130000|2025-09-24 14:45:30|||||||||4
1758725140000|2025-09-24 14:45:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|31
1758725160000|2025-09-24 14:46:00|||||||||5
1758725180000|2025-09-24 14:46:20|||||||||2
1758725190000|2025-09-24 14:46:30|||||||||7
1758725200000|2025-09-24 14:46:40|||||||||4
1758725210000|2025-09-24 14:46:50|||||||||4
1758725220000|2025-09-24 14:47:00|||||||||39
1758725230000|2025-09-24 14:47:10|||||||||2
1758725240000|2025-09-24 14:47:20|||||||||2
1758725250000|2025-09-24 14:47:30|||||||||15
1758725260000|2025-09-24 14:47:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|171
1758725280000|2025-09-24 14:48:00|||||||||19
1758725300000|2025-09-24 14:48:20|||||||||22
1758725310000|2025-09-24 14:48:30|||||||||5
1758725320000|2025-09-24 14:48:40|||||||||14
1758725330000|2025-09-24 14:48:50|||||||||6
1758725340000|2025-09-24 14:49:00|||||||||14
1758725350000|2025-09-24 14:49:10|||||||||5
1758725360000|2025-09-24 14:49:20|||||||||10
1758725370000|2025-09-24 14:49:30|||||||||4
1758725380000|2025-09-24 14:49:40|||||||||4
1758725390000|2025-09-24 14:49:50|||||||||42
1758725410000|2025-09-24 14:50:10|||||||||15
1758725420000|2025-09-24 14:50:20|||||||||2
1758725430000|2025-09-24 14:50:30|||||||||4
1758725440000|2025-09-24 14:50:40|||||||||3
1758725450000|2025-09-24 14:50:50|||||||||3
1758725460000|2025-09-24 14:51:00|||||||||1
1758725470000|2025-09-24 14:51:10|||||||||3
1758725480000|2025-09-24 14:51:20|||||||||8
1758725490000|2025-09-24 14:51:30|||||||||6
1758725500000|2025-09-24 14:51:40|||||||||1
1758725510000|2025-09-24 14:51:50|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|14
1758725520000|2025-09-24 14:52:00|||||||||17
1758725530000|2025-09-24 14:52:10|||||||||5
1758725540000|2025-09-24 14:52:20|||||||||9
1758725550000|2025-09-24 14:52:30|||||||||6
1758725560000|2025-09-24 14:52:40|||||||||1
1758725570000|2025-09-24 14:52:50|||||||||232
1758725580000|2025-09-24 14:53:00|||||||||17
1758725590000|2025-09-24 14:53:10|||||||||1
1758725620000|2025-09-24 14:53:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1758725630000|2025-09-24 14:53:50|||||||||55
1758725640000|2025-09-24 14:54:00|||||||||1
1758725650000|2025-09-24 14:54:10|||||||||2
1758725660000|2025-09-24 14:54:20|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|25
1758725670000|2025-09-24 14:54:30|||||||||18
1758725690000|2025-09-24 14:54:50|431|430.4|431|430.4|431|430.4|431|430.4|22
1758725700000|2025-09-24 14:55:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|24
1758725710000|2025-09-24 14:55:10|||||||||7
1758725720000|2025-09-24 14:55:20|||||||||4
1758725730000|2025-09-24 14:55:30|||||||||1
1758725740000|2025-09-24 14:55:40|||||||||6
1758725750000|2025-09-24 14:55:50|||||||||51
1758725760000|2025-09-24 14:56:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|169
1758725770000|2025-09-24 14:56:10|||||||||5
1758725780000|2025-09-24 14:56:20|||||||||1
1758725790000|2025-09-24 14:56:30|||||||||1
1758725800000|2025-09-24 14:56:40|||||||||5
1758725810000|2025-09-24 14:56:50|||||||||9
1758725820000|2025-09-24 14:57:00|||||||||9
1758725830000|2025-09-24 14:57:10|||||||||14
1758725840000|2025-09-24 14:57:20|||||||||7
1758725850000|2025-09-24 14:57:30|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|68
1758725860000|2025-09-24 14:57:40|||||||||23
1758725870000|2025-09-24 14:57:50|||||||||1
1758725880000|2025-09-24 14:58:00|||||||||11
1758725890000|2025-09-24 14:58:10|||||||||31
1758725900000|2025-09-24 14:58:20|||||||||65
1758725910000|2025-09-24 14:58:30|||||||||4
1758725920000|2025-09-24 14:58:40|||||||||23
1758725930000|2025-09-24 14:58:50|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|49
1758725940000|2025-09-24 14:59:00|||||||||9
1758725950000|2025-09-24 14:59:10|||||||||17
1758725970000|2025-09-24 14:59:30|||||||||21
1758725980000|2025-09-24 14:59:40|||||||||25
1758725990000|2025-09-24 14:59:50|431.4|430.8|431.5|430.9|431.5|430.9|431.2|430.6|95
1758726000000|2025-09-24 15:00:00|||||||||35
1758726010000|2025-09-24 15:00:10|||||||||7
1758726020000|2025-09-24 15:00:20|||||||||20
1758726030000|2025-09-24 15:00:30|||||||||63
1758726040000|2025-09-24 15:00:40|||||||||2
1758726050000|2025-09-24 15:00:50|||||||||3
1758726060000|2025-09-24 15:01:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1758726070000|2025-09-24 15:01:10|||||||||6
1758726080000|2025-09-24 15:01:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|51
1758726090000|2025-09-24 15:01:30|||||||||6
1758726100000|2025-09-24 15:01:40|||||||||8
1758726110000|2025-09-24 15:01:50|||||||||9
1758726120000|2025-09-24 15:02:00|||||||||11
1758726140000|2025-09-24 15:02:20|||||||||7
1758726150000|2025-09-24 15:02:30|||||||||1
1758726160000|2025-09-24 15:02:40|||||||||5
1758726170000|2025-09-24 15:02:50|||||||||3
1758726180000|2025-09-24 15:03:00|||||||||1
1758726190000|2025-09-24 15:03:10|||||||||1
1758726200000|2025-09-24 15:03:20|||||||||2
1758726210000|2025-09-24 15:03:30|||||||||84
1758726240000|2025-09-24 15:04:00|||||||||3
1758726250000|2025-09-24 15:04:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|26
1758726260000|2025-09-24 15:04:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|89
1758726270000|2025-09-24 15:04:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|42
1758726280000|2025-09-24 15:04:40|||||||||11
1758726290000|2025-09-24 15:04:50|||||||||5
1758726300000|2025-09-24 15:05:00|||||||||2
1758726310000|2025-09-24 15:05:10|||||||||1
1758726320000|2025-09-24 15:05:20|||||||||3
1758726330000|2025-09-24 15:05:30|||||||||4
1758726340000|2025-09-24 15:05:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|36
1758726350000|2025-09-24 15:05:50|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|6
1758726360000|2025-09-24 15:06:00|431|430.4|431|430.4|431|430.4|431|430.4|62
1758726370000|2025-09-24 15:06:10|||||||||24
1758726380000|2025-09-24 15:06:20|||||||||5
1758726390000|2025-09-24 15:06:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|11
1758726400000|2025-09-24 15:06:40|||||||||6
1758726410000|2025-09-24 15:06:50|||||||||5
1758726420000|2025-09-24 15:07:00|||||||||13
1758726430000|2025-09-24 15:07:10|||||||||3
1758726440000|2025-09-24 15:07:20|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|48
1758726450000|2025-09-24 15:07:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1758726460000|2025-09-24 15:07:40|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|24
1758726470000|2025-09-24 15:07:50|||||||||1
1758726480000|2025-09-24 15:08:00|||||||||16
1758726500000|2025-09-24 15:08:20|||||||||3
1758726510000|2025-09-24 15:08:30|||||||||20
1758726520000|2025-09-24 15:08:40|||||||||9
1758726530000|2025-09-24 15:08:50|||||||||1
1758726540000|2025-09-24 15:09:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|51
1758726550000|2025-09-24 15:09:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|49
1758726560000|2025-09-24 15:09:20|||||||||4
1758726570000|2025-09-24 15:09:30|||||||||1
1758726590000|2025-09-24 15:09:50|431|430.4|431|430.4|431|430.4|431|430.4|136
1758726600000|2025-09-24 15:10:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1758726610000|2025-09-24 15:10:10|||||||||1
1758726620000|2025-09-24 15:10:20|||||||||1
1758726630000|2025-09-24 15:10:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|153
1758726640000|2025-09-24 15:10:40|||||||||10
1758726650000|2025-09-24 15:10:50|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|58
1758726660000|2025-09-24 15:11:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|106
1758726670000|2025-09-24 15:11:10|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|4
1758726680000|2025-09-24 15:11:20|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|1
1758726690000|2025-09-24 15:11:30|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|44
1758726700000|2025-09-24 15:11:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|88
1758726710000|2025-09-24 15:11:50|||||||||11
1758726720000|2025-09-24 15:12:00|||||||||3
1758726740000|2025-09-24 15:12:20|||||||||1
1758726750000|2025-09-24 15:12:30|||||||||2
1758726760000|2025-09-24 15:12:40|||||||||10
1758726770000|2025-09-24 15:12:50|||||||||2
1758726790000|2025-09-24 15:13:10|||||||||5
1758726800000|2025-09-24 15:13:20|||||||||4
1758726810000|2025-09-24 15:13:30|||||||||1
1758726830000|2025-09-24 15:13:50|||||||||2
1758726840000|2025-09-24 15:14:00|||||||||4
1758726850000|2025-09-24 15:14:10|||||||||1
1758726860000|2025-09-24 15:14:20|||||||||4
1758726870000|2025-09-24 15:14:30|||||||||1
1758726890000|2025-09-24 15:14:50|||||||||3
1758726900000|2025-09-24 15:15:00|||||||||1
1758726910000|2025-09-24 15:15:10|||||||||1
1758726930000|2025-09-24 15:15:30|||||||||7
1758726940000|2025-09-24 15:15:40|||||||||12
1758726950000|2025-09-24 15:15:50|431|430.4|431|430.4|431|430.4|431|430.4|259
1758726960000|2025-09-24 15:16:00|||||||||6
1758726970000|2025-09-24 15:16:10|||||||||23
1758726980000|2025-09-24 15:16:20|||||||||4
1758726990000|2025-09-24 15:16:30|||||||||5
1758727000000|2025-09-24 15:16:40|||||||||9
1758727010000|2025-09-24 15:16:50|||||||||9
1758727020000|2025-09-24 15:17:00|||||||||24
1758727030000|2025-09-24 15:17:10|||||||||18
1758727040000|2025-09-24 15:17:20|||||||||2
1758727050000|2025-09-24 15:17:30|||||||||4
1758727060000|2025-09-24 15:17:40|||||||||7
1758727070000|2025-09-24 15:17:50|||||||||7
1758727080000|2025-09-24 15:18:00|||||||||12
1758727090000|2025-09-24 15:18:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|24
1758727100000|2025-09-24 15:18:20|||||||||3
1758727110000|2025-09-24 15:18:30|||||||||7
1758727120000|2025-09-24 15:18:40|||||||||52
1758727130000|2025-09-24 15:18:50|||||||||9
1758727140000|2025-09-24 15:19:00|||||||||4
1758727150000|2025-09-24 15:19:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|33
1758727160000|2025-09-24 15:19:20|||||||||33
1758727170000|2025-09-24 15:19:30|431|430.4|431|430.4|431|430.4|431|430.4|4
1758727180000|2025-09-24 15:19:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1758727190000|2025-09-24 15:19:50|431|430.4|431|430.4|431|430.4|430.9|430.3|83
1758727200000|2025-09-24 15:20:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|2
1758727210000|2025-09-24 15:20:10|||||||||4
1758727220000|2025-09-24 15:20:20|||||||||2
1758727230000|2025-09-24 15:20:30|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|68
1758727240000|2025-09-24 15:20:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|300
1758727250000|2025-09-24 15:20:50|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|110
1758727260000|2025-09-24 15:21:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|61
1758727270000|2025-09-24 15:21:10|||||||||42
1758727280000|2025-09-24 15:21:20|||||||||8
1758727290000|2025-09-24 15:21:30|430|429.4|430|429.4|430|429.4|430|429.4|536
1758727300000|2025-09-24 15:21:40|||||||||23
1758727310000|2025-09-24 15:21:50|||||||||51
1758727320000|2025-09-24 15:22:00|||||||||33
1758727330000|2025-09-24 15:22:10|||||||||4
1758727340000|2025-09-24 15:22:20|||||||||118
1758727350000|2025-09-24 15:22:30|||||||||73
1758727360000|2025-09-24 15:22:40|||||||||40
1758727370000|2025-09-24 15:22:50|||||||||2
1758727380000|2025-09-24 15:23:00|||||||||55
1758727390000|2025-09-24 15:23:10|429.9|429.3|429.7|429.1|430|429.4|429.7|429.1|1800
1758727400000|2025-09-24 15:23:20|||||||||186
1758727410000|2025-09-24 15:23:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|25
1758727420000|2025-09-24 15:23:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|428
1758727430000|2025-09-24 15:23:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|52
1758727440000|2025-09-24 15:24:00|429.6|429|429.6|429|429.7|429.1|429.6|429|143
1758727450000|2025-09-24 15:24:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|24
1758727460000|2025-09-24 15:24:20|||||||||12
1758727470000|2025-09-24 15:24:30|||||||||18
1758727480000|2025-09-24 15:24:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|59
1758727490000|2025-09-24 15:24:50|||||||||2
1758727500000|2025-09-24 15:25:00|||||||||14
1758727510000|2025-09-24 15:25:10|||||||||10
1758727520000|2025-09-24 15:25:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|75
1758727530000|2025-09-24 15:25:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|15
1758727540000|2025-09-24 15:25:40|||||||||7
1758727550000|2025-09-24 15:25:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1758727560000|2025-09-24 15:26:00|||||||||3
1758727570000|2025-09-24 15:26:10|||||||||2
1758727580000|2025-09-24 15:26:20|||||||||1
1758727590000|2025-09-24 15:26:30|||||||||2
1758727610000|2025-09-24 15:26:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1758727620000|2025-09-24 15:27:00|||||||||37
1758727630000|2025-09-24 15:27:10|||||||||1
1758727640000|2025-09-24 15:27:20|||||||||7
1758727650000|2025-09-24 15:27:30|||||||||2
1758727660000|2025-09-24 15:27:40|||||||||115
1758727670000|2025-09-24 15:27:50|||||||||5
1758727680000|2025-09-24 15:28:00|||||||||32
1758727690000|2025-09-24 15:28:10|||||||||4
1758727720000|2025-09-24 15:28:40|||||||||4
1758727730000|2025-09-24 15:28:50|||||||||9
1758727740000|2025-09-24 15:29:00|||||||||1
1758727750000|2025-09-24 15:29:10|||||||||8
1758727760000|2025-09-24 15:29:20|||||||||2
1758727770000|2025-09-24 15:29:30|||||||||14
1758727780000|2025-09-24 15:29:40|||||||||4
1758727790000|2025-09-24 15:29:50|||||||||1
1758727800000|2025-09-24 15:30:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|92
1758727810000|2025-09-24 15:30:10|||||||||106
1758727820000|2025-09-24 15:30:20|429.6|429|429.6|429|429.6|429|429.6|429|78
1758727830000|2025-09-24 15:30:30|||||||||6
1758727840000|2025-09-24 15:30:40|||||||||10
1758727850000|2025-09-24 15:30:50|||||||||7
1758727860000|2025-09-24 15:31:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|32
1758727870000|2025-09-24 15:31:10|||||||||8
1758727880000|2025-09-24 15:31:20|429.6|429|429.6|429|429.6|429|429.6|429|11
1758727890000|2025-09-24 15:31:30|||||||||4
1758727900000|2025-09-24 15:31:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|29
1758727910000|2025-09-24 15:31:50|||||||||65
1758727920000|2025-09-24 15:32:00|||||||||13
1758727930000|2025-09-24 15:32:10|||||||||57
1758727940000|2025-09-24 15:32:20|||||||||2
1758727950000|2025-09-24 15:32:30|||||||||2
1758727960000|2025-09-24 15:32:40|||||||||20
1758727970000|2025-09-24 15:32:50|||||||||34
1758727980000|2025-09-24 15:33:00|||||||||4
1758727990000|2025-09-24 15:33:10|||||||||4
1758728000000|2025-09-24 15:33:20|||||||||1
1758728010000|2025-09-24 15:33:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1758728020000|2025-09-24 15:33:40|430|429.4|429.8|429.2|430|429.4|429.8|429.2|166
1758728030000|2025-09-24 15:33:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1758728040000|2025-09-24 15:34:00|||||||||6
1758728050000|2025-09-24 15:34:10|||||||||5
1758728060000|2025-09-24 15:34:20|||||||||40
1758728080000|2025-09-24 15:34:40|||||||||16
1758728090000|2025-09-24 15:34:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|22
1758728100000|2025-09-24 15:35:00|||||||||8
1758728110000|2025-09-24 15:35:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|27
1758728120000|2025-09-24 15:35:20|430|429.4|430|429.4|430|429.4|430|429.4|244
1758728130000|2025-09-24 15:35:30|||||||||20
1758728150000|2025-09-24 15:35:50|||||||||3
1758728170000|2025-09-24 15:36:10|||||||||3
1758728180000|2025-09-24 15:36:20|||||||||1
1758728190000|2025-09-24 15:36:30|430.2|429.6|430|429.4|430.2|429.6|430|429.4|20
1758728200000|2025-09-24 15:36:40|||||||||2
1758728210000|2025-09-24 15:36:50|||||||||1
1758728220000|2025-09-24 15:37:00|||||||||332
1758728230000|2025-09-24 15:37:10|||||||||1
1758728250000|2025-09-24 15:37:30|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|99
1758728260000|2025-09-24 15:37:40|430|429.4|430|429.4|430|429.4|430|429.4|6
1758728280000|2025-09-24 15:38:00|||||||||3
1758728290000|2025-09-24 15:38:10|||||||||9
1758728300000|2025-09-24 15:38:20|||||||||8
1758728310000|2025-09-24 15:38:30|||||||||1
1758728320000|2025-09-24 15:38:40|||||||||13
1758728330000|2025-09-24 15:38:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|259
1758728340000|2025-09-24 15:39:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|143
1758728350000|2025-09-24 15:39:10|||||||||1
1758728360000|2025-09-24 15:39:20|||||||||514
1758728370000|2025-09-24 15:39:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1758728380000|2025-09-24 15:39:40|||||||||9
1758728390000|2025-09-24 15:39:50|||||||||15
1758728400000|2025-09-24 15:40:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1758728410000|2025-09-24 15:40:10|||||||||1
1758728430000|2025-09-24 15:40:30|||||||||4
1758728440000|2025-09-24 15:40:40|||||||||4
1758728460000|2025-09-24 15:41:00|||||||||3
1758728470000|2025-09-24 15:41:10|||||||||3
1758728480000|2025-09-24 15:41:20|||||||||16
1758728500000|2025-09-24 15:41:40|||||||||3
1758728510000|2025-09-24 15:41:50|||||||||71
1758728520000|2025-09-24 15:42:00|||||||||31
1758728530000|2025-09-24 15:42:10|||||||||14
1758728540000|2025-09-24 15:42:20|||||||||14
1758728560000|2025-09-24 15:42:40|||||||||6
1758728570000|2025-09-24 15:42:50|||||||||2
1758728590000|2025-09-24 15:43:10|||||||||2
1758728600000|2025-09-24 15:43:20|||||||||3
1758728610000|2025-09-24 15:43:30|||||||||4
1758728620000|2025-09-24 15:43:40|||||||||1
1758728630000|2025-09-24 15:43:50|||||||||5
1758728640000|2025-09-24 15:44:00|||||||||22
1758728650000|2025-09-24 15:44:10|||||||||6
1758728660000|2025-09-24 15:44:20|||||||||3
1758728670000|2025-09-24 15:44:30|||||||||59
1758728680000|2025-09-24 15:44:40|||||||||3
1758728690000|2025-09-24 15:44:50|||||||||30
1758728700000|2025-09-24 15:45:00|||||||||6
1758728710000|2025-09-24 15:45:10|||||||||5
1758728730000|2025-09-24 15:45:30|||||||||2
1758728740000|2025-09-24 15:45:40|||||||||11
1758728750000|2025-09-24 15:45:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|38
1758728760000|2025-09-24 15:46:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|19
1758728770000|2025-09-24 15:46:10|||||||||2
1758728780000|2025-09-24 15:46:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|35
1758728790000|2025-09-24 15:46:30|||||||||7
1758728800000|2025-09-24 15:46:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1758728810000|2025-09-24 15:46:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|2
1758728820000|2025-09-24 15:47:00|||||||||4
1758728830000|2025-09-24 15:47:10|||||||||2
1758728840000|2025-09-24 15:47:20|||||||||6
1758728850000|2025-09-24 15:47:30|||||||||11
1758728860000|2025-09-24 15:47:40|||||||||3
1758728870000|2025-09-24 15:47:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|117
1758728880000|2025-09-24 15:48:00|||||||||2
1758728890000|2025-09-24 15:48:10|||||||||4
1758728900000|2025-09-24 15:48:20|430.6|430|430.6|430|430.6|430|430.6|430|8
1758728910000|2025-09-24 15:48:30|430.7|430.1|431|430.4|431|430.4|430.6|430|58
1758728920000|2025-09-24 15:48:40|||||||||1274
1758728930000|2025-09-24 15:48:50|||||||||14
1758728940000|2025-09-24 15:49:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|264
1758728950000|2025-09-24 15:49:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|84
1758728960000|2025-09-24 15:49:20|||||||||42
1758728970000|2025-09-24 15:49:30|||||||||13
1758728980000|2025-09-24 15:49:40|||||||||3
1758728990000|2025-09-24 15:49:50|||||||||3
1758729000000|2025-09-24 15:50:00|||||||||250
1758729010000|2025-09-24 15:50:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|9
1758729020000|2025-09-24 15:50:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|181
1758729030000|2025-09-24 15:50:30|||||||||79
1758729040000|2025-09-24 15:50:40|||||||||3
1758729050000|2025-09-24 15:50:50|||||||||2
1758729060000|2025-09-24 15:51:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|18
1758729100000|2025-09-24 15:51:40|431|430.4|431|430.4|431|430.4|431|430.4|5
1758729110000|2025-09-24 15:51:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|62
1758729120000|2025-09-24 15:52:00|||||||||1
1758729130000|2025-09-24 15:52:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1758729150000|2025-09-24 15:52:30|||||||||1
1758729160000|2025-09-24 15:52:40|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|223
1758729170000|2025-09-24 15:52:50|||||||||4
1758729180000|2025-09-24 15:53:00|||||||||11
1758729190000|2025-09-24 15:53:10|||||||||2
1758729210000|2025-09-24 15:53:30|||||||||12
1758729220000|2025-09-24 15:53:40|||||||||4
1758729230000|2025-09-24 15:53:50|||||||||3
1758729240000|2025-09-24 15:54:00|||||||||10
1758729250000|2025-09-24 15:54:10|||||||||11
1758729260000|2025-09-24 15:54:20|||||||||15
1758729270000|2025-09-24 15:54:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|14
1758729280000|2025-09-24 15:54:40|||||||||2
1758729290000|2025-09-24 15:54:50|||||||||25
1758729300000|2025-09-24 15:55:00|||||||||9
1758729310000|2025-09-24 15:55:10|||||||||14
1758729320000|2025-09-24 15:55:20|||||||||1
1758729330000|2025-09-24 15:55:30|||||||||41
1758729340000|2025-09-24 15:55:40|||||||||71
1758729350000|2025-09-24 15:55:50|||||||||11
1758729360000|2025-09-24 15:56:00|||||||||6
1758729370000|2025-09-24 15:56:10|||||||||4
1758729380000|2025-09-24 15:56:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|4
1758729390000|2025-09-24 15:56:30|||||||||6
1758729400000|2025-09-24 15:56:40|||||||||11
1758729410000|2025-09-24 15:56:50|||||||||4
1758729420000|2025-09-24 15:57:00|||||||||4
1758729430000|2025-09-24 15:57:10|||||||||7
1758729440000|2025-09-24 15:57:20|||||||||2
1758729450000|2025-09-24 15:57:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|816
1758729460000|2025-09-24 15:57:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|177
1758729470000|2025-09-24 15:57:50|430.6|430|430.6|430|430.7|430.1|430.6|430|22
1758729480000|2025-09-24 15:58:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|2
1758729490000|2025-09-24 15:58:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1758729510000|2025-09-24 15:58:30|430.6|430|430.6|430|430.6|430|430.6|430|8
1758729520000|2025-09-24 15:58:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|25
1758729530000|2025-09-24 15:58:50|||||||||3
1758729540000|2025-09-24 15:59:00|||||||||19
1758729560000|2025-09-24 15:59:20|||||||||10
1758729570000|2025-09-24 15:59:30|||||||||3
1758729580000|2025-09-24 15:59:40|||||||||6
1758729590000|2025-09-24 15:59:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|80
1758729600000|2025-09-24 16:00:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1758729620000|2025-09-24 16:00:20|||||||||2
1758729630000|2025-09-24 16:00:30|||||||||4
1758729640000|2025-09-24 16:00:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|118
1758729650000|2025-09-24 16:00:50|430.6|430|430.6|430|430.6|430|430.6|430|140
1758729660000|2025-09-24 16:01:00|||||||||1
1758729670000|2025-09-24 16:01:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1758729680000|2025-09-24 16:01:20|||||||||4
1758729690000|2025-09-24 16:01:30|||||||||2
1758729700000|2025-09-24 16:01:40|430.6|430|430.6|430|430.6|430|430.6|430|7
1758729720000|2025-09-24 16:02:00|||||||||4
1758729730000|2025-09-24 16:02:10|||||||||1
1758729740000|2025-09-24 16:02:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|37
1758729750000|2025-09-24 16:02:30|||||||||1
1758729760000|2025-09-24 16:02:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|23
1758729770000|2025-09-24 16:02:50|||||||||8
1758729780000|2025-09-24 16:03:00|||||||||8
1758729790000|2025-09-24 16:03:10|||||||||11
1758729800000|2025-09-24 16:03:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|5
1758729810000|2025-09-24 16:03:30|||||||||1
1758729820000|2025-09-24 16:03:40|||||||||4
1758729830000|2025-09-24 16:03:50|||||||||3
1758729840000|2025-09-24 16:04:00|||||||||1
1758729850000|2025-09-24 16:04:10|||||||||1
1758729860000|2025-09-24 16:04:20|||||||||4
1758729870000|2025-09-24 16:04:30|||||||||1
1758729880000|2025-09-24 16:04:40|||||||||4
1758729890000|2025-09-24 16:04:50|||||||||3
1758729900000|2025-09-24 16:05:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|1
1758729920000|2025-09-24 16:05:20|||||||||2
1758729930000|2025-09-24 16:05:30|||||||||15
1758729940000|2025-09-24 16:05:40|||||||||19
1758729950000|2025-09-24 16:05:50|||||||||1
1758729960000|2025-09-24 16:06:00|||||||||16
1758729970000|2025-09-24 16:06:10|||||||||5
1758729980000|2025-09-24 16:06:20|430.6|430|430.6|430|430.6|430|430.6|430|1
1758729990000|2025-09-24 16:06:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|119
1758730000000|2025-09-24 16:06:40|||||||||6
1758730010000|2025-09-24 16:06:50|||||||||8
1758730020000|2025-09-24 16:07:00|||||||||12
1758730030000|2025-09-24 16:07:10|||||||||1
1758730040000|2025-09-24 16:07:20|||||||||3
1758730050000|2025-09-24 16:07:30|||||||||8
1758730060000|2025-09-24 16:07:40|||||||||2
1758730080000|2025-09-24 16:08:00|||||||||12
1758730090000|2025-09-24 16:08:10|||||||||15
1758730100000|2025-09-24 16:08:20|||||||||3
1758730110000|2025-09-24 16:08:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758730120000|2025-09-24 16:08:40|||||||||11
1758730130000|2025-09-24 16:08:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|155
1758730140000|2025-09-24 16:09:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|19
1758730150000|2025-09-24 16:09:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|14
1758730160000|2025-09-24 16:09:20|||||||||146
1758730170000|2025-09-24 16:09:30|||||||||24
1758730180000|2025-09-24 16:09:40|||||||||12
1758730190000|2025-09-24 16:09:50|||||||||20
1758730200000|2025-09-24 16:10:00|||||||||4
1758730210000|2025-09-24 16:10:10|||||||||6
1758730220000|2025-09-24 16:10:20|||||||||5
1758730240000|2025-09-24 16:10:40|||||||||11
1758730250000|2025-09-24 16:10:50|||||||||3
1758730260000|2025-09-24 16:11:00|||||||||2
1758730270000|2025-09-24 16:11:10|||||||||1
1758730290000|2025-09-24 16:11:30|||||||||1
1758730300000|2025-09-24 16:11:40|||||||||14
1758730310000|2025-09-24 16:11:50|||||||||4
1758730320000|2025-09-24 16:12:00|||||||||9
1758730330000|2025-09-24 16:12:10|||||||||9
1758730340000|2025-09-24 16:12:20|||||||||4
1758730350000|2025-09-24 16:12:30|||||||||2
1758730360000|2025-09-24 16:12:40|||||||||3
1758730370000|2025-09-24 16:12:50|||||||||1
1758730380000|2025-09-24 16:13:00|||||||||12
1758730410000|2025-09-24 16:13:30|||||||||10
1758730420000|2025-09-24 16:13:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|5
1758730430000|2025-09-24 16:13:50|||||||||6
1758730440000|2025-09-24 16:14:00|||||||||5
1758730450000|2025-09-24 16:14:10|||||||||1
1758730460000|2025-09-24 16:14:20|||||||||4
1758730480000|2025-09-24 16:14:40|||||||||9
1758730490000|2025-09-24 16:14:50|||||||||1
1758730500000|2025-09-24 16:15:00|||||||||2
1758730510000|2025-09-24 16:15:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1758730520000|2025-09-24 16:15:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|41
1758730530000|2025-09-24 16:15:30|||||||||14
1758730540000|2025-09-24 16:15:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|2
1758730550000|2025-09-24 16:15:50|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|6
1758730560000|2025-09-24 16:16:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1758730570000|2025-09-24 16:16:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|2
1758730580000|2025-09-24 16:16:20|||||||||2
1758730590000|2025-09-24 16:16:30|||||||||2
1758730600000|2025-09-24 16:16:40|||||||||4
1758730610000|2025-09-24 16:16:50|||||||||1
1758730620000|2025-09-24 16:17:00|||||||||3
1758730630000|2025-09-24 16:17:10|||||||||9
1758730640000|2025-09-24 16:17:20|||||||||25
1758730650000|2025-09-24 16:17:30|||||||||6
1758730660000|2025-09-24 16:17:40|||||||||6
1758730670000|2025-09-24 16:17:50|||||||||4
1758730680000|2025-09-24 16:18:00|||||||||1
1758730690000|2025-09-24 16:18:10|||||||||1
1758730700000|2025-09-24 16:18:20|||||||||8
1758730710000|2025-09-24 16:18:30|||||||||3
1758730720000|2025-09-24 16:18:40|||||||||25
1758730730000|2025-09-24 16:18:50|||||||||6
1758730740000|2025-09-24 16:19:00|||||||||3
1758730750000|2025-09-24 16:19:10|||||||||8
1758730760000|2025-09-24 16:19:20|||||||||4
1758730770000|2025-09-24 16:19:30|||||||||3
1758730780000|2025-09-24 16:19:40|||||||||4
1758730790000|2025-09-24 16:19:50|||||||||7
1758730800000|2025-09-24 16:20:00|||||||||1
1758730820000|2025-09-24 16:20:20|||||||||2
1758730830000|2025-09-24 16:20:30|||||||||1
1758730840000|2025-09-24 16:20:40|||||||||16
1758730850000|2025-09-24 16:20:50|||||||||2
1758730860000|2025-09-24 16:21:00|||||||||3
1758730870000|2025-09-24 16:21:10|||||||||3
1758730880000|2025-09-24 16:21:20|||||||||26
1758730890000|2025-09-24 16:21:30|||||||||2
1758730900000|2025-09-24 16:21:40|||||||||7
1758730910000|2025-09-24 16:21:50|||||||||5
1758730920000|2025-09-24 16:22:00|||||||||8
1758730930000|2025-09-24 16:22:10|||||||||19
1758730940000|2025-09-24 16:22:20|||||||||7
1758730960000|2025-09-24 16:22:40|||||||||5
1758730970000|2025-09-24 16:22:50|||||||||2
1758730980000|2025-09-24 16:23:00|||||||||5
1758731000000|2025-09-24 16:23:20|||||||||2
1758731010000|2025-09-24 16:23:30|||||||||7
1758731020000|2025-09-24 16:23:40|||||||||15
1758731030000|2025-09-24 16:23:50|||||||||11
1758731040000|2025-09-24 16:24:00|||||||||6
1758731050000|2025-09-24 16:24:10|||||||||4
1758731070000|2025-09-24 16:24:30|||||||||8
1758731080000|2025-09-24 16:24:40|||||||||3
1758731090000|2025-09-24 16:24:50|||||||||8
1758731100000|2025-09-24 16:25:00|||||||||7
1758731110000|2025-09-24 16:25:10|||||||||1
1758731120000|2025-09-24 16:25:20|430|429.4|430|429.4|430|429.4|430|429.4|217
1758731130000|2025-09-24 16:25:30|||||||||10
1758731140000|2025-09-24 16:25:40|||||||||6
1758731150000|2025-09-24 16:25:50|||||||||2
1758731160000|2025-09-24 16:26:00|||||||||50
1758731170000|2025-09-24 16:26:10|||||||||105
1758731180000|2025-09-24 16:26:20|||||||||2
1758731190000|2025-09-24 16:26:30|||||||||1
1758731200000|2025-09-24 16:26:40|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|1039
1758731210000|2025-09-24 16:26:50|430|429.4|429.7|429.1|430|429.4|429.7|429.1|127
1758731220000|2025-09-24 16:27:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|91
1758731230000|2025-09-24 16:27:10|||||||||71
1758731240000|2025-09-24 16:27:20|||||||||8
1758731260000|2025-09-24 16:27:40|||||||||54
1758731270000|2025-09-24 16:27:50|||||||||5
1758731290000|2025-09-24 16:28:10|||||||||12
1758731300000|2025-09-24 16:28:20|||||||||3
1758731320000|2025-09-24 16:28:40|||||||||2
1758731340000|2025-09-24 16:29:00|||||||||6
1758731360000|2025-09-24 16:29:20|||||||||10
1758731370000|2025-09-24 16:29:30|||||||||1
1758731380000|2025-09-24 16:29:40|||||||||2
1758731390000|2025-09-24 16:29:50|||||||||5
1758731400000|2025-09-24 16:30:00|||||||||4
1758731410000|2025-09-24 16:30:10|||||||||18
1758731420000|2025-09-24 16:30:20|||||||||13
1758731430000|2025-09-24 16:30:30|||||||||39
1758731440000|2025-09-24 16:30:40|||||||||4
1758731450000|2025-09-24 16:30:50|||||||||2
1758731460000|2025-09-24 16:31:00|||||||||23
1758731480000|2025-09-24 16:31:20|||||||||67
1758731490000|2025-09-24 16:31:30|||||||||26
1758731500000|2025-09-24 16:31:40|430|429.4|430|429.4|430|429.4|430|429.4|187
1758731510000|2025-09-24 16:31:50|430.2|429.6|430.2|429.6|430.5|429.9|430.2|429.6|1135
1758731520000|2025-09-24 16:32:00|||||||||61
1758731530000|2025-09-24 16:32:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|26
1758731550000|2025-09-24 16:32:30|||||||||37
1758731560000|2025-09-24 16:32:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|130
1758731570000|2025-09-24 16:32:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|60
1758731580000|2025-09-24 16:33:00|||||||||10
1758731590000|2025-09-24 16:33:10|||||||||11
1758731610000|2025-09-24 16:33:30|||||||||1
1758731620000|2025-09-24 16:33:40|||||||||1
1758731630000|2025-09-24 16:33:50|||||||||22
1758731640000|2025-09-24 16:34:00|||||||||33
1758731660000|2025-09-24 16:34:20|||||||||3
1758731670000|2025-09-24 16:34:30|||||||||2
1758731680000|2025-09-24 16:34:40|||||||||7
1758731690000|2025-09-24 16:34:50|||||||||5
1758731700000|2025-09-24 16:35:00|||||||||5
1758731720000|2025-09-24 16:35:20|||||||||3
1758731730000|2025-09-24 16:35:30|||||||||4
1758731750000|2025-09-24 16:35:50|||||||||7
1758731760000|2025-09-24 16:36:00|||||||||7
1758731770000|2025-09-24 16:36:10|||||||||5
1758731780000|2025-09-24 16:36:20|||||||||4
1758731800000|2025-09-24 16:36:40|||||||||12
1758731810000|2025-09-24 16:36:50|||||||||17
1758731820000|2025-09-24 16:37:00|||||||||2
1758731830000|2025-09-24 16:37:10|||||||||13
1758731840000|2025-09-24 16:37:20|||||||||17
1758731850000|2025-09-24 16:37:30|||||||||9
1758731860000|2025-09-24 16:37:40|||||||||14
1758731870000|2025-09-24 16:37:50|||||||||13
1758731880000|2025-09-24 16:38:00|||||||||6
1758731890000|2025-09-24 16:38:10|||||||||4
1758731900000|2025-09-24 16:38:20|||||||||3
1758731910000|2025-09-24 16:38:30|||||||||1
1758731920000|2025-09-24 16:38:40|||||||||10
1758731930000|2025-09-24 16:38:50|||||||||22
1758731940000|2025-09-24 16:39:00|||||||||8
1758731970000|2025-09-24 16:39:30|||||||||1
1758731980000|2025-09-24 16:39:40|||||||||1
1758731990000|2025-09-24 16:39:50|||||||||10
1758732000000|2025-09-24 16:40:00|||||||||6
1758732010000|2025-09-24 16:40:10|||||||||10
1758732030000|2025-09-24 16:40:30|||||||||2
1758732040000|2025-09-24 16:40:40|||||||||16
1758732050000|2025-09-24 16:40:50|||||||||5
1758732060000|2025-09-24 16:41:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1758732070000|2025-09-24 16:41:10|||||||||14
1758732080000|2025-09-24 16:41:20|||||||||6
1758732090000|2025-09-24 16:41:30|||||||||2
1758732110000|2025-09-24 16:41:50|||||||||5
1758732120000|2025-09-24 16:42:00|||||||||7
1758732140000|2025-09-24 16:42:20|||||||||5
1758732150000|2025-09-24 16:42:30|||||||||1
1758732160000|2025-09-24 16:42:40|||||||||2
1758732170000|2025-09-24 16:42:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|170
1758732180000|2025-09-24 16:43:00|||||||||2
1758732190000|2025-09-24 16:43:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|1
1758732200000|2025-09-24 16:43:20|||||||||36
1758732210000|2025-09-24 16:43:30|||||||||1
1758732220000|2025-09-24 16:43:40|||||||||2
1758732230000|2025-09-24 16:43:50|||||||||2
1758732240000|2025-09-24 16:44:00|||||||||2
1758732250000|2025-09-24 16:44:10|||||||||1
1758732270000|2025-09-24 16:44:30|||||||||2
1758732280000|2025-09-24 16:44:40|||||||||1
1758732290000|2025-09-24 16:44:50|||||||||13
1758732300000|2025-09-24 16:45:00|||||||||11
1758732310000|2025-09-24 16:45:10|||||||||2
1758732320000|2025-09-24 16:45:20|||||||||29
1758732330000|2025-09-24 16:45:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|33
1758732340000|2025-09-24 16:45:40|||||||||20
1758732370000|2025-09-24 16:46:10|||||||||9
1758732400000|2025-09-24 16:46:40|||||||||1
1758732410000|2025-09-24 16:46:50|||||||||2
1758732420000|2025-09-24 16:47:00|||||||||1
1758732430000|2025-09-24 16:47:10|||||||||1
1758732440000|2025-09-24 16:47:20|||||||||2
1758732450000|2025-09-24 16:47:30|||||||||5
1758732470000|2025-09-24 16:47:50|||||||||16
1758732480000|2025-09-24 16:48:00|||||||||6
1758732490000|2025-09-24 16:48:10|||||||||2
1758732500000|2025-09-24 16:48:20|||||||||35
1758732510000|2025-09-24 16:48:30|||||||||5
1758732520000|2025-09-24 16:48:40|||||||||4
1758732530000|2025-09-24 16:48:50|||||||||21
1758732540000|2025-09-24 16:49:00|||||||||21
1758732550000|2025-09-24 16:49:10|||||||||3
1758732560000|2025-09-24 16:49:20|||||||||1
1758732570000|2025-09-24 16:49:30|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|455
1758732600000|2025-09-24 16:50:00|||||||||1
1758732610000|2025-09-24 16:50:10|||||||||7
1758732630000|2025-09-24 16:50:30|||||||||6
1758732640000|2025-09-24 16:50:40|||||||||3
1758732650000|2025-09-24 16:50:50|||||||||28
1758732660000|2025-09-24 16:51:00|||||||||3
1758732670000|2025-09-24 16:51:10|||||||||6
1758732680000|2025-09-24 16:51:20|||||||||5
1758732690000|2025-09-24 16:51:30|||||||||5
1758732700000|2025-09-24 16:51:40|||||||||29
1758732710000|2025-09-24 16:51:50|||||||||14
1758732720000|2025-09-24 16:52:00|||||||||14
1758732730000|2025-09-24 16:52:10|||||||||3
1758732740000|2025-09-24 16:52:20|||||||||1
1758732750000|2025-09-24 16:52:30|||||||||1
1758732760000|2025-09-24 16:52:40|||||||||6
1758732780000|2025-09-24 16:53:00|||||||||2
1758732800000|2025-09-24 16:53:20|||||||||3
1758732810000|2025-09-24 16:53:30|||||||||5
1758732820000|2025-09-24 16:53:40|||||||||2
1758732830000|2025-09-24 16:53:50|||||||||5
1758732840000|2025-09-24 16:54:00|||||||||52
1758732850000|2025-09-24 16:54:10|||||||||1
1758732860000|2025-09-24 16:54:20|||||||||2
1758732870000|2025-09-24 16:54:30|||||||||4
1758732880000|2025-09-24 16:54:40|||||||||12
1758732890000|2025-09-24 16:54:50|||||||||30
1758732900000|2025-09-24 16:55:00|||||||||3
1758732910000|2025-09-24 16:55:10|||||||||2
1758732920000|2025-09-24 16:55:20|||||||||5
1758732930000|2025-09-24 16:55:30|||||||||4
1758732940000|2025-09-24 16:55:40|||||||||7
1758732960000|2025-09-24 16:56:00|||||||||5
1758732970000|2025-09-24 16:56:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|360
1758732980000|2025-09-24 16:56:20|||||||||37
1758732990000|2025-09-24 16:56:30|||||||||19
1758733000000|2025-09-24 16:56:40|||||||||22
1758733010000|2025-09-24 16:56:50|||||||||3
1758733020000|2025-09-24 16:57:00|430|429.4|430|429.4|430|429.4|430|429.4|462
1758733030000|2025-09-24 16:57:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|147
1758733040000|2025-09-24 16:57:20|||||||||5
1758733060000|2025-09-24 16:57:40|||||||||1
1758733070000|2025-09-24 16:57:50|||||||||4
1758733080000|2025-09-24 16:58:00|||||||||76
1758733090000|2025-09-24 16:58:10|||||||||1
1758733100000|2025-09-24 16:58:20|430|429.4|430|429.4|430|429.4|430|429.4|63
1758733110000|2025-09-24 16:58:30|||||||||15
1758733120000|2025-09-24 16:58:40|||||||||13
1758733130000|2025-09-24 16:58:50|||||||||9
1758733140000|2025-09-24 16:59:00|||||||||2
1758733150000|2025-09-24 16:59:10|||||||||5
1758733170000|2025-09-24 16:59:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|25
1758733180000|2025-09-24 16:59:40|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|3
1758733190000|2025-09-24 16:59:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1758733200000|2025-09-24 17:00:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|4
1758733210000|2025-09-24 17:00:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|6
1758733230000|2025-09-24 17:00:30|||||||||10
1758733240000|2025-09-24 17:00:40|||||||||31
1758733270000|2025-09-24 17:01:10|||||||||4
1758733280000|2025-09-24 17:01:20|||||||||1
1758733300000|2025-09-24 17:01:40|||||||||9
1758733310000|2025-09-24 17:01:50|||||||||18
1758733320000|2025-09-24 17:02:00|||||||||3
1758733330000|2025-09-24 17:02:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|113
1758733350000|2025-09-24 17:02:30|||||||||68
1758733360000|2025-09-24 17:02:40|||||||||3
1758733370000|2025-09-24 17:02:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|3
1758733380000|2025-09-24 17:03:00|430|429.4|429.7|429.1|430|429.4|429.7|429.1|144
1758733390000|2025-09-24 17:03:10|||||||||9
1758733400000|2025-09-24 17:03:20|||||||||1
1758733420000|2025-09-24 17:03:40|||||||||3
1758733430000|2025-09-24 17:03:50|||||||||2
1758733440000|2025-09-24 17:04:00|||||||||1
1758733450000|2025-09-24 17:04:10|||||||||24
1758733460000|2025-09-24 17:04:20|||||||||2
1758733470000|2025-09-24 17:04:30|||||||||25
1758733480000|2025-09-24 17:04:40|||||||||2
1758733490000|2025-09-24 17:04:50|||||||||1
1758733500000|2025-09-24 17:05:00|||||||||26
1758733510000|2025-09-24 17:05:10|||||||||7
1758733520000|2025-09-24 17:05:20|||||||||11
1758733530000|2025-09-24 17:05:30|||||||||4
1758733540000|2025-09-24 17:05:40|||||||||23
1758733550000|2025-09-24 17:05:50|||||||||1
1758733560000|2025-09-24 17:06:00|||||||||5
1758733570000|2025-09-24 17:06:10|||||||||19
1758733580000|2025-09-24 17:06:20|||||||||13
1758733590000|2025-09-24 17:06:30|||||||||7
1758733600000|2025-09-24 17:06:40|||||||||8
1758733610000|2025-09-24 17:06:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|43
1758733620000|2025-09-24 17:07:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1758733630000|2025-09-24 17:07:10|430|429.4|430|429.4|430|429.4|429.9|429.3|0
1758733650000|2025-09-24 17:07:30|||||||||2
1758733660000|2025-09-24 17:07:40|||||||||24
1758733670000|2025-09-24 17:07:50|||||||||7
1758733680000|2025-09-24 17:08:00|||||||||18
1758733690000|2025-09-24 17:08:10|||||||||7
1758733700000|2025-09-24 17:08:20|||||||||7
1758733710000|2025-09-24 17:08:30|||||||||7
1758733720000|2025-09-24 17:08:40|||||||||14
1758733730000|2025-09-24 17:08:50|||||||||10
1758733740000|2025-09-24 17:09:00|||||||||17
1758733750000|2025-09-24 17:09:10|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|111
1758733760000|2025-09-24 17:09:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|325
1758733770000|2025-09-24 17:09:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|51
1758733780000|2025-09-24 17:09:40|||||||||35
1758733790000|2025-09-24 17:09:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|37
1758733800000|2025-09-24 17:10:00|||||||||7
1758733810000|2025-09-24 17:10:10|||||||||7
1758733820000|2025-09-24 17:10:20|||||||||1
1758733830000|2025-09-24 17:10:30|||||||||1
1758733850000|2025-09-24 17:10:50|||||||||1
1758733860000|2025-09-24 17:11:00|||||||||10
1758733880000|2025-09-24 17:11:20|||||||||1
1758733890000|2025-09-24 17:11:30|||||||||5
1758733900000|2025-09-24 17:11:40|||||||||2
1758733910000|2025-09-24 17:11:50|||||||||22
1758733920000|2025-09-24 17:12:00|||||||||2
1758733930000|2025-09-24 17:12:10|||||||||9
1758733940000|2025-09-24 17:12:20|||||||||6
1758733980000|2025-09-24 17:13:00|||||||||10
1758733990000|2025-09-24 17:13:10|||||||||3
1758734000000|2025-09-24 17:13:20|||||||||115
1758734010000|2025-09-24 17:13:30|||||||||4
1758734020000|2025-09-24 17:13:40|||||||||1
1758734030000|2025-09-24 17:13:50|||||||||2
1758734060000|2025-09-24 17:14:20|||||||||27
1758734070000|2025-09-24 17:14:30|||||||||10
1758734080000|2025-09-24 17:14:40|||||||||227
1758734090000|2025-09-24 17:14:50|431|430.4|431|430.4|431|430.4|431|430.4|40
1758734100000|2025-09-24 17:15:00|||||||||17
1758734110000|2025-09-24 17:15:10|||||||||2
1758734120000|2025-09-24 17:15:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1758734130000|2025-09-24 17:15:30|||||||||11
1758734140000|2025-09-24 17:15:40|||||||||6
1758734160000|2025-09-24 17:16:00|||||||||1
1758734170000|2025-09-24 17:16:10|||||||||8
1758734180000|2025-09-24 17:16:20|||||||||24
1758734190000|2025-09-24 17:16:30|||||||||31
1758734200000|2025-09-24 17:16:40|||||||||10
1758734220000|2025-09-24 17:17:00|||||||||3
1758734240000|2025-09-24 17:17:20|||||||||1
1758734250000|2025-09-24 17:17:30|||||||||87
1758734270000|2025-09-24 17:17:50|||||||||12
1758734280000|2025-09-24 17:18:00|||||||||7
1758734320000|2025-09-24 17:18:40|||||||||12
1758734330000|2025-09-24 17:18:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|193
1758734350000|2025-09-24 17:19:10|||||||||11
1758734370000|2025-09-24 17:19:30|||||||||40
1758734380000|2025-09-24 17:19:40|||||||||19
1758734400000|2025-09-24 17:20:00|||||||||3
1758734410000|2025-09-24 17:20:10|||||||||23
1758734430000|2025-09-24 17:20:30|||||||||2
1758734440000|2025-09-24 17:20:40|||||||||5
1758734450000|2025-09-24 17:20:50|||||||||13
1758734460000|2025-09-24 17:21:00|||||||||2
1758734470000|2025-09-24 17:21:10|||||||||1
1758734480000|2025-09-24 17:21:20|||||||||1
1758734500000|2025-09-24 17:21:40|||||||||1
1758734510000|2025-09-24 17:21:50|||||||||7
1758734520000|2025-09-24 17:22:00|||||||||4
1758734530000|2025-09-24 17:22:10|||||||||1
1758734540000|2025-09-24 17:22:20|||||||||1
1758734560000|2025-09-24 17:22:40|||||||||1
1758734570000|2025-09-24 17:22:50|||||||||28
1758734590000|2025-09-24 17:23:10|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|156
1758734600000|2025-09-24 17:23:20|||||||||2
1758734610000|2025-09-24 17:23:30|||||||||3
1758734620000|2025-09-24 17:23:40|||||||||4
1758734640000|2025-09-24 17:24:00|||||||||11
1758734650000|2025-09-24 17:24:10|||||||||2
1758734660000|2025-09-24 17:24:20|||||||||2
1758734670000|2025-09-24 17:24:30|||||||||23
1758734680000|2025-09-24 17:24:40|||||||||3
1758734690000|2025-09-24 17:24:50|||||||||29
1758734700000|2025-09-24 17:25:00|||||||||1
1758734710000|2025-09-24 17:25:10|||||||||4
1758734720000|2025-09-24 17:25:20|||||||||2
1758734730000|2025-09-24 17:25:30|||||||||53
1758734740000|2025-09-24 17:25:40|||||||||3
1758734760000|2025-09-24 17:26:00|||||||||1
1758734770000|2025-09-24 17:26:10|||||||||2
1758734780000|2025-09-24 17:26:20|||||||||5
1758734790000|2025-09-24 17:26:30|||||||||2
1758734800000|2025-09-24 17:26:40|||||||||6
1758734810000|2025-09-24 17:26:50|||||||||2
1758734830000|2025-09-24 17:27:10|||||||||6
1758734840000|2025-09-24 17:27:20|||||||||3
1758734850000|2025-09-24 17:27:30|||||||||6
1758734860000|2025-09-24 17:27:40|||||||||2
1758734870000|2025-09-24 17:27:50|||||||||3
1758734880000|2025-09-24 17:28:00|||||||||12
1758734910000|2025-09-24 17:28:30|||||||||1
1758734920000|2025-09-24 17:28:40|||||||||1
1758734940000|2025-09-24 17:29:00|||||||||30
1758734950000|2025-09-24 17:29:10|||||||||2
1758734960000|2025-09-24 17:29:20|||||||||12
1758734970000|2025-09-24 17:29:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|389
1758734980000|2025-09-24 17:29:40|||||||||3
1758734990000|2025-09-24 17:29:50|||||||||11
1758735020000|2025-09-24 17:30:20|||||||||2
1758735030000|2025-09-24 17:30:30|431|430.4|431|430.4|431|430.4|431|430.4|10
1758735040000|2025-09-24 17:30:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|43
1758735050000|2025-09-24 17:30:50|431|430.4|431|430.4|431.2|430.6|431|430.4|127
1758735060000|2025-09-24 17:31:00|||||||||7
1758735070000|2025-09-24 17:31:10|||||||||6
1758735080000|2025-09-24 17:31:20|||||||||3
1758735090000|2025-09-24 17:31:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1758735110000|2025-09-24 17:31:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1758735130000|2025-09-24 17:32:10|||||||||3
1758735170000|2025-09-24 17:32:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758735180000|2025-09-24 17:33:00|||||||||20
1758735190000|2025-09-24 17:33:10|||||||||1
1758735200000|2025-09-24 17:33:20|||||||||2
1758735210000|2025-09-24 17:33:30|||||||||1
1758735220000|2025-09-24 17:33:40|||||||||7
1758735230000|2025-09-24 17:33:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|119
1758735240000|2025-09-24 17:34:00|||||||||2
1758735250000|2025-09-24 17:34:10|||||||||2
1758735260000|2025-09-24 17:34:20|||||||||6
1758735270000|2025-09-24 17:34:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|52
1758735290000|2025-09-24 17:34:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1758735300000|2025-09-24 17:35:00|||||||||1
1758735310000|2025-09-24 17:35:10|||||||||4
1758735320000|2025-09-24 17:35:20|||||||||1
1758735330000|2025-09-24 17:35:30|||||||||2
1758735350000|2025-09-24 17:35:50|||||||||1
1758735360000|2025-09-24 17:36:00|431|430.4|431|430.4|431|430.4|431|430.4|30
1758735370000|2025-09-24 17:36:10|||||||||2
1758735400000|2025-09-24 17:36:40|||||||||10
1758735420000|2025-09-24 17:37:00|||||||||8
1758735440000|2025-09-24 17:37:20|||||||||2
1758735460000|2025-09-24 17:37:40|||||||||9
1758735470000|2025-09-24 17:37:50|||||||||1
1758735480000|2025-09-24 17:38:00|||||||||69
1758735490000|2025-09-24 17:38:10|||||||||68
1758735500000|2025-09-24 17:38:20|||||||||1
1758735510000|2025-09-24 17:38:30|||||||||1
1758735520000|2025-09-24 17:38:40|||||||||2
1758735530000|2025-09-24 17:38:50|||||||||12
1758735540000|2025-09-24 17:39:00|||||||||1
1758735550000|2025-09-24 17:39:10|||||||||7
1758735560000|2025-09-24 17:39:20|||||||||40
1758735570000|2025-09-24 17:39:30|||||||||2
1758735580000|2025-09-24 17:39:40|||||||||3
1758735590000|2025-09-24 17:39:50|431.1|430.5|431|430.4|431.2|430.6|431|430.4|22
1758735600000|2025-09-24 17:40:00|431.1|430.5|431|430.4|431.2|430.6|431|430.4|20
1758735610000|2025-09-24 17:40:10|||||||||13
1758735630000|2025-09-24 17:40:30|||||||||1
1758735640000|2025-09-24 17:40:40|||||||||8
1758735660000|2025-09-24 17:41:00|||||||||1
1758735680000|2025-09-24 17:41:20|||||||||31
1758735690000|2025-09-24 17:41:30|||||||||5
1758735700000|2025-09-24 17:41:40|||||||||1
1758735710000|2025-09-24 17:41:50|||||||||32
1758735720000|2025-09-24 17:42:00|||||||||4
1758735730000|2025-09-24 17:42:10|||||||||2
1758735740000|2025-09-24 17:42:20|||||||||5
1758735750000|2025-09-24 17:42:30|||||||||2
1758735760000|2025-09-24 17:42:40|||||||||10
1758735770000|2025-09-24 17:42:50|||||||||4
1758735780000|2025-09-24 17:43:00|||||||||4
1758735800000|2025-09-24 17:43:20|||||||||4
1758735810000|2025-09-24 17:43:30|||||||||1
1758735830000|2025-09-24 17:43:50|||||||||1
1758735840000|2025-09-24 17:44:00|||||||||7
1758735860000|2025-09-24 17:44:20|||||||||4
1758735870000|2025-09-24 17:44:30|||||||||30
1758735880000|2025-09-24 17:44:40|||||||||5
1758735890000|2025-09-24 17:44:50|||||||||11
1758735900000|2025-09-24 17:45:00|||||||||9
1758735910000|2025-09-24 17:45:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|208
1758735920000|2025-09-24 17:45:20|||||||||3
1758735930000|2025-09-24 17:45:30|||||||||8
1758735940000|2025-09-24 17:45:40|||||||||8
1758735950000|2025-09-24 17:45:50|||||||||73
1758735960000|2025-09-24 17:46:00|||||||||2
1758735970000|2025-09-24 17:46:10|||||||||3
1758735980000|2025-09-24 17:46:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|40
1758735990000|2025-09-24 17:46:30|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|153
1758736000000|2025-09-24 17:46:40|||||||||8
1758736010000|2025-09-24 17:46:50|||||||||31
1758736020000|2025-09-24 17:47:00|||||||||11
1758736060000|2025-09-24 17:47:40|||||||||1
1758736080000|2025-09-24 17:48:00|||||||||165
1758736100000|2025-09-24 17:48:20|||||||||27
1758736110000|2025-09-24 17:48:30|||||||||36
1758736120000|2025-09-24 17:48:40|||||||||77
1758736130000|2025-09-24 17:48:50|||||||||2
1758736140000|2025-09-24 17:49:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|638
1758736150000|2025-09-24 17:49:10|||||||||2
1758736160000|2025-09-24 17:49:20|||||||||59
1758736170000|2025-09-24 17:49:30|||||||||5
1758736180000|2025-09-24 17:49:40|||||||||227
1758736190000|2025-09-24 17:49:50|||||||||8
1758736200000|2025-09-24 17:50:00|||||||||4
1758736210000|2025-09-24 17:50:10|||||||||20
1758736220000|2025-09-24 17:50:20|||||||||5
1758736230000|2025-09-24 17:50:30|||||||||36
1758736240000|2025-09-24 17:50:40|||||||||1
1758736250000|2025-09-24 17:50:50|||||||||2
1758736260000|2025-09-24 17:51:00|||||||||4
1758736270000|2025-09-24 17:51:10|||||||||1
1758736280000|2025-09-24 17:51:20|||||||||19
1758736290000|2025-09-24 17:51:30|||||||||6
1758736300000|2025-09-24 17:51:40|||||||||4
1758736310000|2025-09-24 17:51:50|||||||||9
1758736320000|2025-09-24 17:52:00|||||||||3
1758736330000|2025-09-24 17:52:10|||||||||6
1758736340000|2025-09-24 17:52:20|||||||||8
1758736350000|2025-09-24 17:52:30|||||||||2
1758736360000|2025-09-24 17:52:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|105
1758736370000|2025-09-24 17:52:50|||||||||4
1758736380000|2025-09-24 17:53:00|||||||||1
1758736390000|2025-09-24 17:53:10|||||||||4
1758736400000|2025-09-24 17:53:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|67
1758736410000|2025-09-24 17:53:30|||||||||5
1758736420000|2025-09-24 17:53:40|||||||||15
1758736430000|2025-09-24 17:53:50|||||||||1
1758736440000|2025-09-24 17:54:00|||||||||5
1758736450000|2025-09-24 17:54:10|||||||||2
1758736460000|2025-09-24 17:54:20|||||||||2
1758736470000|2025-09-24 17:54:30|||||||||2
1758736480000|2025-09-24 17:54:40|||||||||16
1758736490000|2025-09-24 17:54:50|||||||||1
1758736500000|2025-09-24 17:55:00|||||||||3
1758736510000|2025-09-24 17:55:10|||||||||5
1758736520000|2025-09-24 17:55:20|||||||||6
1758736530000|2025-09-24 17:55:30|||||||||5
1758736540000|2025-09-24 17:55:40|430|429.4|430|429.4|430|429.4|430|429.4|77
1758736550000|2025-09-24 17:55:50|||||||||6
1758736560000|2025-09-24 17:56:00|||||||||3
1758736570000|2025-09-24 17:56:10|||||||||1
1758736580000|2025-09-24 17:56:20|||||||||3
1758736590000|2025-09-24 17:56:30|||||||||5
1758736610000|2025-09-24 17:56:50|||||||||14
1758736620000|2025-09-24 17:57:00|||||||||4
1758736630000|2025-09-24 17:57:10|||||||||6
1758736640000|2025-09-24 17:57:20|||||||||20
1758736650000|2025-09-24 17:57:30|||||||||4
1758736660000|2025-09-24 17:57:40|||||||||2
1758736670000|2025-09-24 17:57:50|||||||||5
1758736680000|2025-09-24 17:58:00|||||||||6
1758736690000|2025-09-24 17:58:10|||||||||7
1758736700000|2025-09-24 17:58:20|||||||||9
1758736710000|2025-09-24 17:58:30|||||||||2
1758736730000|2025-09-24 17:58:50|||||||||7
1758736740000|2025-09-24 17:59:00|||||||||3
1758736750000|2025-09-24 17:59:10|||||||||16
1758736760000|2025-09-24 17:59:20|||||||||8
1758736770000|2025-09-24 17:59:30|||||||||4
1758736780000|2025-09-24 17:59:40|||||||||56
1758736790000|2025-09-24 17:59:50|||||||||3
1758736800000|2025-09-24 18:00:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|633
1758736830000|2025-09-24 18:00:30|430|429.4|430|429.4|430|429.4|430|429.4|129
1758736840000|2025-09-24 18:00:40|||||||||4
1758736860000|2025-09-24 18:01:00|||||||||1
1758736870000|2025-09-24 18:01:10|||||||||1
1758736880000|2025-09-24 18:01:20|||||||||2
1758736890000|2025-09-24 18:01:30|||||||||1
1758736900000|2025-09-24 18:01:40|||||||||7
1758736910000|2025-09-24 18:01:50|||||||||19
1758736920000|2025-09-24 18:02:00|||||||||5
1758736930000|2025-09-24 18:02:10|||||||||1
1758736940000|2025-09-24 18:02:20|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|168
1758736950000|2025-09-24 18:02:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|119
1758736960000|2025-09-24 18:02:40|||||||||3
1758736970000|2025-09-24 18:02:50|||||||||9
1758736980000|2025-09-24 18:03:00|||||||||77
1758736990000|2025-09-24 18:03:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|126
1758737000000|2025-09-24 18:03:20|||||||||1
1758737010000|2025-09-24 18:03:30|||||||||2
1758737020000|2025-09-24 18:03:40|||||||||26
1758737030000|2025-09-24 18:03:50|||||||||22
1758737040000|2025-09-24 18:04:00|||||||||17
1758737050000|2025-09-24 18:04:10|||||||||2
1758737060000|2025-09-24 18:04:20|||||||||53
1758737070000|2025-09-24 18:04:30|||||||||8
1758737080000|2025-09-24 18:04:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|104
1758737090000|2025-09-24 18:04:50|||||||||2
1758737100000|2025-09-24 18:05:00|||||||||4
1758737110000|2025-09-24 18:05:10|||||||||12
1758737120000|2025-09-24 18:05:20|||||||||4
1758737130000|2025-09-24 18:05:30|||||||||37
1758737140000|2025-09-24 18:05:40|||||||||4
1758737150000|2025-09-24 18:05:50|||||||||6
1758737160000|2025-09-24 18:06:00|||||||||5
1758737170000|2025-09-24 18:06:10|||||||||7
1758737180000|2025-09-24 18:06:20|||||||||960
1758737190000|2025-09-24 18:06:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|738
1758737200000|2025-09-24 18:06:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1758737210000|2025-09-24 18:06:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|186
1758737220000|2025-09-24 18:07:00|||||||||30
1758737230000|2025-09-24 18:07:10|||||||||1
1758737240000|2025-09-24 18:07:20|||||||||6
1758737250000|2025-09-24 18:07:30|||||||||3
1758737260000|2025-09-24 18:07:40|430|429.4|430|429.4|430|429.4|430|429.4|42
1758737270000|2025-09-24 18:07:50|||||||||1
1758737280000|2025-09-24 18:08:00|||||||||16
1758737300000|2025-09-24 18:08:20|||||||||1
1758737310000|2025-09-24 18:08:30|||||||||410
1758737320000|2025-09-24 18:08:40|||||||||19
1758737330000|2025-09-24 18:08:50|||||||||10
1758737340000|2025-09-24 18:09:00|||||||||2
1758737350000|2025-09-24 18:09:10|||||||||29
1758737360000|2025-09-24 18:09:20|||||||||38
1758737370000|2025-09-24 18:09:30|||||||||23
1758737380000|2025-09-24 18:09:40|||||||||5
1758737390000|2025-09-24 18:09:50|||||||||37
1758737400000|2025-09-24 18:10:00|||||||||4
1758737410000|2025-09-24 18:10:10|||||||||19
1758737420000|2025-09-24 18:10:20|||||||||85
1758737430000|2025-09-24 18:10:30|||||||||14
1758737440000|2025-09-24 18:10:40|||||||||80
1758737450000|2025-09-24 18:10:50|||||||||13
1758737460000|2025-09-24 18:11:00|||||||||6
1758737470000|2025-09-24 18:11:10|||||||||12
1758737480000|2025-09-24 18:11:20|||||||||16
1758737490000|2025-09-24 18:11:30|||||||||52
1758737500000|2025-09-24 18:11:40|||||||||16
1758737510000|2025-09-24 18:11:50|||||||||6
1758737520000|2025-09-24 18:12:00|||||||||13
1758737530000|2025-09-24 18:12:10|||||||||2
1758737540000|2025-09-24 18:12:20|||||||||21
1758737550000|2025-09-24 18:12:30|||||||||8
1758737560000|2025-09-24 18:12:40|||||||||147
1758737570000|2025-09-24 18:12:50|||||||||4
1758737580000|2025-09-24 18:13:00|||||||||9
1758737590000|2025-09-24 18:13:10|||||||||11
1758737600000|2025-09-24 18:13:20|||||||||20
1758737610000|2025-09-24 18:13:30|||||||||27
1758737620000|2025-09-24 18:13:40|||||||||346
1758737630000|2025-09-24 18:13:50|||||||||52
1758737640000|2025-09-24 18:14:00|||||||||172
1758737650000|2025-09-24 18:14:10|||||||||166
1758737660000|2025-09-24 18:14:20|||||||||96
1758737670000|2025-09-24 18:14:30|||||||||216
1758737680000|2025-09-24 18:14:40|||||||||212
1758737690000|2025-09-24 18:14:50|||||||||228
1758737700000|2025-09-24 18:15:00|||||||||278
1758737710000|2025-09-24 18:15:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|528
1758737720000|2025-09-24 18:15:20|430|429.4|430|429.4|430|429.4|430|429.4|67
1758737730000|2025-09-24 18:15:30|||||||||8
1758737740000|2025-09-24 18:15:40|||||||||5
1758737750000|2025-09-24 18:15:50|||||||||83
1758737760000|2025-09-24 18:16:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|101
1758737770000|2025-09-24 18:16:10|||||||||120
1758737780000|2025-09-24 18:16:20|||||||||18
1758737790000|2025-09-24 18:16:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1758737800000|2025-09-24 18:16:40|430|429.4|430|429.4|430|429.4|430|429.4|23
1758737810000|2025-09-24 18:16:50|||||||||22
1758737820000|2025-09-24 18:17:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|8
1758737830000|2025-09-24 18:17:10|||||||||6
1758737840000|2025-09-24 18:17:20|||||||||20
1758737850000|2025-09-24 18:17:30|||||||||3
1758737860000|2025-09-24 18:17:40|||||||||33
1758737870000|2025-09-24 18:17:50|||||||||8
1758737880000|2025-09-24 18:18:00|||||||||11
1758737890000|2025-09-24 18:18:10|||||||||46
1758737900000|2025-09-24 18:18:20|||||||||11
1758737910000|2025-09-24 18:18:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|23
1758737920000|2025-09-24 18:18:40|||||||||106
1758737930000|2025-09-24 18:18:50|||||||||23
1758737940000|2025-09-24 18:19:00|||||||||17
1758737950000|2025-09-24 18:19:10|||||||||449
1758737960000|2025-09-24 18:19:20|||||||||48
1758737970000|2025-09-24 18:19:30|||||||||8
1758737980000|2025-09-24 18:19:40|||||||||142
1758737990000|2025-09-24 18:19:50|430|429.4|429.7|429.1|430|429.4|429.7|429.1|92
1758758400000|2025-09-25 00:00:00|430.2|429.6|430|429.4|430.3|429.7|430|429.4|57
1758758410000|2025-09-25 00:00:10|430.2|429.6|430|429.4|430.2|429.6|430|429.4|28
1758758420000|2025-09-25 00:00:20|||||||||13
1758758440000|2025-09-25 00:00:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|63
1758758450000|2025-09-25 00:00:50|||||||||8
1758758460000|2025-09-25 00:01:00|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|115
1758758470000|2025-09-25 00:01:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|4
1758758480000|2025-09-25 00:01:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1758758490000|2025-09-25 00:01:30|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|324
1758758500000|2025-09-25 00:01:40|430.1|429.5|430|429.4|430.2|429.6|430|429.4|21
1758758510000|2025-09-25 00:01:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|172
1758758520000|2025-09-25 00:02:00|||||||||35
1758758560000|2025-09-25 00:02:40|||||||||2
1758758590000|2025-09-25 00:03:10|429.6|429|429.6|429|429.6|429|429.6|429|7
1758758600000|2025-09-25 00:03:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1758758630000|2025-09-25 00:03:50|||||||||1
1758758640000|2025-09-25 00:04:00|429.6|429|429.6|429|429.6|429|429.6|429|2
1758758650000|2025-09-25 00:04:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758758660000|2025-09-25 00:04:20|429.6|429|429.6|429|429.6|429|429.6|429|6
1758758670000|2025-09-25 00:04:30|||||||||3
1758758680000|2025-09-25 00:04:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|42
1758758690000|2025-09-25 00:04:50|||||||||5
1758758760000|2025-09-25 00:06:00|||||||||1
1758758790000|2025-09-25 00:06:30|||||||||25
1758758800000|2025-09-25 00:06:40|||||||||2
1758758870000|2025-09-25 00:07:50|429.6|429|429.6|429|429.6|429|429.6|429|3
1758758880000|2025-09-25 00:08:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1758758890000|2025-09-25 00:08:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758758900000|2025-09-25 00:08:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|18
1758758910000|2025-09-25 00:08:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1758758930000|2025-09-25 00:08:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758758940000|2025-09-25 00:09:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1758758950000|2025-09-25 00:09:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758758960000|2025-09-25 00:09:20|||||||||3
1758759050000|2025-09-25 00:10:50|||||||||2
1758759060000|2025-09-25 00:11:00|429.6|429|429.6|429|429.6|429|429.6|429|5
1758759070000|2025-09-25 00:11:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|12
1758759100000|2025-09-25 00:11:40|||||||||1
1758759140000|2025-09-25 00:12:20|429.6|429|429.6|429|429.6|429|429.6|429|2
1758759160000|2025-09-25 00:12:40|||||||||22
1758759220000|2025-09-25 00:13:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1758759240000|2025-09-25 00:14:00|||||||||1
1758759260000|2025-09-25 00:14:20|||||||||3
1758759340000|2025-09-25 00:15:40|||||||||1
1758759380000|2025-09-25 00:16:20|||||||||4
1758759430000|2025-09-25 00:17:10|429.6|429|429.6|429|429.6|429|429.6|429|1
1758759450000|2025-09-25 00:17:30|||||||||1
1758759600000|2025-09-25 00:20:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758759630000|2025-09-25 00:20:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1758759650000|2025-09-25 00:20:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1758759670000|2025-09-25 00:21:10|||||||||4
1758759680000|2025-09-25 00:21:20|||||||||1
1758759770000|2025-09-25 00:22:50|||||||||10
1758759810000|2025-09-25 00:23:30|||||||||4
1758759920000|2025-09-25 00:25:20|||||||||1
1758759950000|2025-09-25 00:25:50|||||||||1
1758760190000|2025-09-25 00:29:50|||||||||5
1758760210000|2025-09-25 00:30:10|||||||||5
1758760260000|2025-09-25 00:31:00|||||||||60
1758760350000|2025-09-25 00:32:30|||||||||1
1758760380000|2025-09-25 00:33:00|||||||||1
1758760450000|2025-09-25 00:34:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1758760500000|2025-09-25 00:35:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1758760520000|2025-09-25 00:35:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|49
1758760580000|2025-09-25 00:36:20|||||||||1
1758760610000|2025-09-25 00:36:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|375
1758760620000|2025-09-25 00:37:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|48
1758760630000|2025-09-25 00:37:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1758760650000|2025-09-25 00:37:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1758760660000|2025-09-25 00:37:40|||||||||1
1758760670000|2025-09-25 00:37:50|430|429.4|430|429.4|430|429.4|430|429.4|2
1758760690000|2025-09-25 00:38:10|||||||||1
1758760700000|2025-09-25 00:38:20|||||||||1
1758760710000|2025-09-25 00:38:30|||||||||56
1758760720000|2025-09-25 00:38:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|250
1758760730000|2025-09-25 00:38:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1758760740000|2025-09-25 00:39:00|||||||||1
1758760760000|2025-09-25 00:39:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758760790000|2025-09-25 00:39:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|26
1758760800000|2025-09-25 00:40:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758760810000|2025-09-25 00:40:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1758760820000|2025-09-25 00:40:20|||||||||1
1758760830000|2025-09-25 00:40:30|||||||||1
1758760850000|2025-09-25 00:40:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758760860000|2025-09-25 00:41:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1758760910000|2025-09-25 00:41:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1758760920000|2025-09-25 00:42:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|7
1758760980000|2025-09-25 00:43:00|||||||||1
1758760990000|2025-09-25 00:43:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1758761000000|2025-09-25 00:43:20|||||||||1
1758761030000|2025-09-25 00:43:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|53
1758761040000|2025-09-25 00:44:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758761110000|2025-09-25 00:45:10|||||||||1
1758761170000|2025-09-25 00:46:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1758761220000|2025-09-25 00:47:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758761430000|2025-09-25 00:50:30|||||||||4
1758761820000|2025-09-25 00:57:00|||||||||1
1758761860000|2025-09-25 00:57:40|||||||||2
1758761870000|2025-09-25 00:57:50|||||||||4
1758761990000|2025-09-25 00:59:50|||||||||4
1758762010000|2025-09-25 01:00:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1758762060000|2025-09-25 01:01:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1758762090000|2025-09-25 01:01:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|20
1758762100000|2025-09-25 01:01:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1758762110000|2025-09-25 01:01:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758762130000|2025-09-25 01:02:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1758762150000|2025-09-25 01:02:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1758762190000|2025-09-25 01:03:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758762200000|2025-09-25 01:03:20|||||||||1
1758762270000|2025-09-25 01:04:30|||||||||4
1758762280000|2025-09-25 01:04:40|||||||||1
1758762300000|2025-09-25 01:05:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1758762330000|2025-09-25 01:05:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|38
1758762400000|2025-09-25 01:06:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|21
1758762410000|2025-09-25 01:06:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|19
1758762470000|2025-09-25 01:07:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1758762550000|2025-09-25 01:09:10|||||||||1
1758762580000|2025-09-25 01:09:40|||||||||1
1758762640000|2025-09-25 01:10:40|||||||||1
1758762650000|2025-09-25 01:10:50|||||||||1
1758762660000|2025-09-25 01:11:00|||||||||24
1758762710000|2025-09-25 01:11:50|||||||||4
1758762780000|2025-09-25 01:13:00|||||||||2
1758762810000|2025-09-25 01:13:30|||||||||41
1758763000000|2025-09-25 01:16:40|||||||||20
1758763090000|2025-09-25 01:18:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758763100000|2025-09-25 01:18:20|||||||||3
1758763110000|2025-09-25 01:18:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1758763170000|2025-09-25 01:19:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758763180000|2025-09-25 01:19:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1758763230000|2025-09-25 01:20:30|||||||||20
1758763240000|2025-09-25 01:20:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758763310000|2025-09-25 01:21:50|||||||||1
1758763350000|2025-09-25 01:22:30|||||||||1
1758763360000|2025-09-25 01:22:40|||||||||100
1758763460000|2025-09-25 01:24:20|||||||||4
1758763470000|2025-09-25 01:24:30|430.6|430|430.6|430|430.6|430|430.6|430|79
1758763510000|2025-09-25 01:25:10|||||||||1
1758763630000|2025-09-25 01:27:10|||||||||1
1758763810000|2025-09-25 01:30:10|||||||||1
1758763830000|2025-09-25 01:30:30|||||||||1
1758764000000|2025-09-25 01:33:20|||||||||1
1758764320000|2025-09-25 01:38:40|||||||||1
1758764390000|2025-09-25 01:39:50|||||||||2
1758764430000|2025-09-25 01:40:30|||||||||2
1758764440000|2025-09-25 01:40:40|||||||||3
1758764690000|2025-09-25 01:44:50|||||||||1
1758764700000|2025-09-25 01:45:00|||||||||1
1758764750000|2025-09-25 01:45:50|||||||||21
1758764820000|2025-09-25 01:47:00|||||||||1
1758765020000|2025-09-25 01:50:20|||||||||1
1758765070000|2025-09-25 01:51:10|||||||||5
1758765220000|2025-09-25 01:53:40|||||||||2
1758765650000|2025-09-25 02:00:50|||||||||1
1758765670000|2025-09-25 02:01:10|||||||||2
1758765720000|2025-09-25 02:02:00|||||||||1
1758765760000|2025-09-25 02:02:40|||||||||1
1758765900000|2025-09-25 02:05:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|53
1758765930000|2025-09-25 02:05:30|||||||||2
1758765940000|2025-09-25 02:05:40|||||||||1
1758765970000|2025-09-25 02:06:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|36
1758765980000|2025-09-25 02:06:20|||||||||1
1758766010000|2025-09-25 02:06:50|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|0
1758766050000|2025-09-25 02:07:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758766060000|2025-09-25 02:07:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1758766160000|2025-09-25 02:09:20|430.6|430|430.6|430|430.6|430|430.6|430|2
1758766270000|2025-09-25 02:11:10|||||||||1
1758766350000|2025-09-25 02:12:30|||||||||1
1758766360000|2025-09-25 02:12:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|11
1758766370000|2025-09-25 02:12:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|1
1758766430000|2025-09-25 02:13:50|||||||||18
1758766540000|2025-09-25 02:15:40|||||||||40
1758766590000|2025-09-25 02:16:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1758766600000|2025-09-25 02:16:40|||||||||41
1758766610000|2025-09-25 02:16:50|||||||||2
1758766650000|2025-09-25 02:17:30|||||||||12
1758766670000|2025-09-25 02:17:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|40
1758766720000|2025-09-25 02:18:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|82
1758766750000|2025-09-25 02:19:10|||||||||2
1758766770000|2025-09-25 02:19:30|||||||||2
1758766820000|2025-09-25 02:20:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758766830000|2025-09-25 02:20:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758766840000|2025-09-25 02:20:40|||||||||1
1758766850000|2025-09-25 02:20:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758766890000|2025-09-25 02:21:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1758766900000|2025-09-25 02:21:40|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|0
1758766920000|2025-09-25 02:22:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|4
1758767000000|2025-09-25 02:23:20|||||||||8
1758767010000|2025-09-25 02:23:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758767030000|2025-09-25 02:23:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758767040000|2025-09-25 02:24:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758767140000|2025-09-25 02:25:40|||||||||2
1758767150000|2025-09-25 02:25:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1758767160000|2025-09-25 02:26:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758767350000|2025-09-25 02:29:10|||||||||1
1758767420000|2025-09-25 02:30:20|||||||||1
1758767430000|2025-09-25 02:30:30|||||||||2
1758767590000|2025-09-25 02:33:10|||||||||8
1758767600000|2025-09-25 02:33:20|||||||||1
1758767660000|2025-09-25 02:34:20|||||||||1
1758767790000|2025-09-25 02:36:30|||||||||1
1758767890000|2025-09-25 02:38:10|||||||||1
1758767940000|2025-09-25 02:39:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|22
1758767990000|2025-09-25 02:39:50|||||||||97
1758768030000|2025-09-25 02:40:30|||||||||1
1758768060000|2025-09-25 02:41:00|||||||||2
1758768190000|2025-09-25 02:43:10|||||||||1
1758768270000|2025-09-25 02:44:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|41
1758768340000|2025-09-25 02:45:40|||||||||6
1758768450000|2025-09-25 02:47:30|||||||||8
1758768460000|2025-09-25 02:47:40|||||||||6
1758768470000|2025-09-25 02:47:50|||||||||41
1758768500000|2025-09-25 02:48:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|79
1758768530000|2025-09-25 02:48:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1758768550000|2025-09-25 02:49:10|||||||||18
1758768680000|2025-09-25 02:51:20|||||||||8
1758768990000|2025-09-25 02:56:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758769160000|2025-09-25 02:59:20|||||||||1
1758769420000|2025-09-25 03:03:40|||||||||15
1758770260000|2025-09-25 03:17:40|||||||||1
1758770400000|2025-09-25 03:20:00|||||||||2
1758770540000|2025-09-25 03:22:20|||||||||1
1758770550000|2025-09-25 03:22:30|||||||||1
1758770790000|2025-09-25 03:26:30|||||||||1
1758771080000|2025-09-25 03:31:20|||||||||1
1758771090000|2025-09-25 03:31:30|||||||||1
1758771100000|2025-09-25 03:31:40|||||||||2
1758771110000|2025-09-25 03:31:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|23
1758771120000|2025-09-25 03:32:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1758771130000|2025-09-25 03:32:10|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1758771190000|2025-09-25 03:33:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758771250000|2025-09-25 03:34:10|||||||||1
1758771270000|2025-09-25 03:34:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|30
1758771280000|2025-09-25 03:34:40|431.6|431|431.6|431|431.6|431|431.5|430.9|12
1758771590000|2025-09-25 03:39:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1758771730000|2025-09-25 03:42:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1758771750000|2025-09-25 03:42:30|||||||||1
1758772070000|2025-09-25 03:47:50|||||||||1
1758772120000|2025-09-25 03:48:40|||||||||1
1758772440000|2025-09-25 03:54:00|||||||||1
1758772560000|2025-09-25 03:56:00|||||||||3
1758772780000|2025-09-25 03:59:40|||||||||1
1758772970000|2025-09-25 04:02:50|||||||||1
1758772990000|2025-09-25 04:03:10|||||||||1
1758773210000|2025-09-25 04:06:50|||||||||8
1758773230000|2025-09-25 04:07:10|||||||||1
1758773490000|2025-09-25 04:11:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|72
1758773750000|2025-09-25 04:15:50|||||||||1
1758773950000|2025-09-25 04:19:10|||||||||71
1758773970000|2025-09-25 04:19:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1758774020000|2025-09-25 04:20:20|||||||||4
1758774050000|2025-09-25 04:20:50|||||||||2
1758774150000|2025-09-25 04:22:30|431|430.4|431|430.4|431|430.4|431|430.4|5
1758774180000|2025-09-25 04:23:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1758774190000|2025-09-25 04:23:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1758774720000|2025-09-25 04:32:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|53
1758774830000|2025-09-25 04:33:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758774840000|2025-09-25 04:34:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758775170000|2025-09-25 04:39:30|||||||||1
1758775320000|2025-09-25 04:42:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758775330000|2025-09-25 04:42:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758775570000|2025-09-25 04:46:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758775770000|2025-09-25 04:49:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758775910000|2025-09-25 04:51:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758775950000|2025-09-25 04:52:30|||||||||16
1758775980000|2025-09-25 04:53:00|||||||||1
1758776290000|2025-09-25 04:58:10|||||||||15
1758776420000|2025-09-25 05:00:20|||||||||18
1758776430000|2025-09-25 05:00:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|1
1758776480000|2025-09-25 05:01:20|||||||||2
1758776760000|2025-09-25 05:06:00|||||||||1
1758776810000|2025-09-25 05:06:50|||||||||2
1758777000000|2025-09-25 05:10:00|||||||||1
1758777110000|2025-09-25 05:11:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758777130000|2025-09-25 05:12:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758777230000|2025-09-25 05:13:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1758777360000|2025-09-25 05:16:00|||||||||2
1758777700000|2025-09-25 05:21:40|||||||||6
1758777870000|2025-09-25 05:24:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1758778120000|2025-09-25 05:28:40|||||||||1
1758778500000|2025-09-25 05:35:00|||||||||2
1758778620000|2025-09-25 05:37:00|||||||||2
1758778900000|2025-09-25 05:41:40|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|4
1758778940000|2025-09-25 05:42:20|||||||||1
1758779020000|2025-09-25 05:43:40|||||||||4
1758779030000|2025-09-25 05:43:50|||||||||1
1758779040000|2025-09-25 05:44:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|32
1758779050000|2025-09-25 05:44:10|||||||||2
1758779080000|2025-09-25 05:44:40|||||||||1
1758779100000|2025-09-25 05:45:00|||||||||1
1758779120000|2025-09-25 05:45:20|||||||||1
1758779130000|2025-09-25 05:45:30|||||||||1
1758779150000|2025-09-25 05:45:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758779210000|2025-09-25 05:46:50|||||||||6
1758779220000|2025-09-25 05:47:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1758779230000|2025-09-25 05:47:10|||||||||7
1758779560000|2025-09-25 05:52:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|140
1758780090000|2025-09-25 06:01:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758780120000|2025-09-25 06:02:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758780160000|2025-09-25 06:02:40|||||||||1
1758780290000|2025-09-25 06:04:50|||||||||15
1758780310000|2025-09-25 06:05:10|||||||||1
1758780440000|2025-09-25 06:07:20|||||||||2
1758780640000|2025-09-25 06:10:40|||||||||1
1758780700000|2025-09-25 06:11:40|||||||||1
1758780980000|2025-09-25 06:16:20|||||||||1
1758781000000|2025-09-25 06:16:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1758781080000|2025-09-25 06:18:00|||||||||1
1758781200000|2025-09-25 06:20:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|39
1758781210000|2025-09-25 06:20:10|||||||||2
1758781420000|2025-09-25 06:23:40|||||||||50
1758781500000|2025-09-25 06:25:00|||||||||2
1758781630000|2025-09-25 06:27:10|||||||||1
1758781960000|2025-09-25 06:32:40|||||||||1
1758782160000|2025-09-25 06:36:00|||||||||1
1758782290000|2025-09-25 06:38:10|||||||||2
1758782300000|2025-09-25 06:38:20|||||||||1
1758782330000|2025-09-25 06:38:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|12
1758782340000|2025-09-25 06:39:00|||||||||2
1758782420000|2025-09-25 06:40:20|||||||||2
1758782700000|2025-09-25 06:45:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1758782750000|2025-09-25 06:45:50|||||||||13
1758782760000|2025-09-25 06:46:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|17
1758782780000|2025-09-25 06:46:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758782800000|2025-09-25 06:46:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758782840000|2025-09-25 06:47:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758782860000|2025-09-25 06:47:40|||||||||1
1758782870000|2025-09-25 06:47:50|||||||||6
1758782910000|2025-09-25 06:48:30|||||||||1
1758782950000|2025-09-25 06:49:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758783000000|2025-09-25 06:50:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|29
1758783010000|2025-09-25 06:50:10|||||||||1
1758783030000|2025-09-25 06:50:30|||||||||1
1758783070000|2025-09-25 06:51:10|||||||||1
1758783100000|2025-09-25 06:51:40|||||||||1
1758783280000|2025-09-25 06:54:40|||||||||1
1758783330000|2025-09-25 06:55:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|212
1758783340000|2025-09-25 06:55:40|||||||||5
1758783350000|2025-09-25 06:55:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1758783360000|2025-09-25 06:56:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1758783370000|2025-09-25 06:56:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|1
1758783390000|2025-09-25 06:56:30|||||||||1
1758783430000|2025-09-25 06:57:10|||||||||1
1758783440000|2025-09-25 06:57:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1758783500000|2025-09-25 06:58:20|||||||||4
1758783510000|2025-09-25 06:58:30|||||||||1
1758783520000|2025-09-25 06:58:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1758783600000|2025-09-25 07:00:00|431.5|430.9|431.5|430.9|431.6|431|431.4|430.8|42
1758783610000|2025-09-25 07:00:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758783620000|2025-09-25 07:00:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758783650000|2025-09-25 07:00:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|1
1758783660000|2025-09-25 07:01:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1
1758783690000|2025-09-25 07:01:30|431.6|431|431.4|430.8|431.6|431|431.4|430.8|26
1758783740000|2025-09-25 07:02:20|||||||||1
1758783750000|2025-09-25 07:02:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758783820000|2025-09-25 07:03:40|||||||||1
1758783850000|2025-09-25 07:04:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758783870000|2025-09-25 07:04:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758783910000|2025-09-25 07:05:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758783920000|2025-09-25 07:05:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1758783940000|2025-09-25 07:05:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758783960000|2025-09-25 07:06:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758784010000|2025-09-25 07:06:50|||||||||6
1758784030000|2025-09-25 07:07:10|||||||||1
1758784130000|2025-09-25 07:08:50|||||||||1
1758784240000|2025-09-25 07:10:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758784250000|2025-09-25 07:10:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758784280000|2025-09-25 07:11:20|||||||||3
1758784290000|2025-09-25 07:11:30|431.6|431|431.6|431|431.6|431|431.5|430.9|57
1758784310000|2025-09-25 07:11:50|||||||||1
1758784320000|2025-09-25 07:12:00|||||||||1
1758784330000|2025-09-25 07:12:10|||||||||1
1758784340000|2025-09-25 07:12:20|||||||||1
1758784450000|2025-09-25 07:14:10|||||||||3
1758784520000|2025-09-25 07:15:20|||||||||1
1758784590000|2025-09-25 07:16:30|||||||||1
1758784860000|2025-09-25 07:21:00|||||||||1
1758785110000|2025-09-25 07:25:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758785400000|2025-09-25 07:30:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1758785540000|2025-09-25 07:32:20|||||||||1
1758785560000|2025-09-25 07:32:40|||||||||6
1758785610000|2025-09-25 07:33:30|||||||||56
1758785650000|2025-09-25 07:34:10|||||||||4
1758785700000|2025-09-25 07:35:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1758785730000|2025-09-25 07:35:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1758785760000|2025-09-25 07:36:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758785850000|2025-09-25 07:37:30|||||||||1
1758785920000|2025-09-25 07:38:40|||||||||1
1758785970000|2025-09-25 07:39:30|||||||||6
1758786080000|2025-09-25 07:41:20|||||||||2
1758786100000|2025-09-25 07:41:40|||||||||2
1758786150000|2025-09-25 07:42:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1758786170000|2025-09-25 07:42:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1758786220000|2025-09-25 07:43:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758786250000|2025-09-25 07:44:10|||||||||1
1758786320000|2025-09-25 07:45:20|||||||||1
1758786330000|2025-09-25 07:45:30|||||||||2
1758786360000|2025-09-25 07:46:00|||||||||1
1758786390000|2025-09-25 07:46:30|||||||||1
1758786460000|2025-09-25 07:47:40|||||||||1
1758786480000|2025-09-25 07:48:00|||||||||1
1758786530000|2025-09-25 07:48:50|||||||||1
1758786580000|2025-09-25 07:49:40|||||||||30
1758786590000|2025-09-25 07:49:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|37
1758786600000|2025-09-25 07:50:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|3
1758786610000|2025-09-25 07:50:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|2
1758786620000|2025-09-25 07:50:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758786630000|2025-09-25 07:50:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1758786670000|2025-09-25 07:51:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|1
1758786790000|2025-09-25 07:53:10|||||||||2
1758786800000|2025-09-25 07:53:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758786810000|2025-09-25 07:53:30|||||||||6
1758786840000|2025-09-25 07:54:00|||||||||1
1758786880000|2025-09-25 07:54:40|||||||||2
1758786920000|2025-09-25 07:55:20|||||||||1
1758786940000|2025-09-25 07:55:40|||||||||1
1758787060000|2025-09-25 07:57:40|||||||||1
1758787100000|2025-09-25 07:58:20|||||||||28
1758787130000|2025-09-25 07:58:50|||||||||1
1758787170000|2025-09-25 07:59:30|||||||||1
1758787190000|2025-09-25 07:59:50|||||||||1
1758787200000|2025-09-25 08:00:00|||||||||1
1758787210000|2025-09-25 08:00:10|||||||||11
1758787300000|2025-09-25 08:01:40|||||||||3
1758787330000|2025-09-25 08:02:10|||||||||2
1758787340000|2025-09-25 08:02:20|||||||||3
1758787370000|2025-09-25 08:02:50|||||||||3
1758787380000|2025-09-25 08:03:00|||||||||1
1758787470000|2025-09-25 08:04:30|||||||||1
1758787490000|2025-09-25 08:04:50|||||||||1
1758787510000|2025-09-25 08:05:10|||||||||1
1758787580000|2025-09-25 08:06:20|||||||||7
1758787660000|2025-09-25 08:07:40|||||||||1
1758787670000|2025-09-25 08:07:50|||||||||1
1758787690000|2025-09-25 08:08:10|||||||||1
1758787740000|2025-09-25 08:09:00|||||||||10
1758787750000|2025-09-25 08:09:10|||||||||1
1758787800000|2025-09-25 08:10:00|||||||||1
1758787820000|2025-09-25 08:10:20|||||||||1
1758787880000|2025-09-25 08:11:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1758787890000|2025-09-25 08:11:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758787920000|2025-09-25 08:12:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758787940000|2025-09-25 08:12:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|1
1758787980000|2025-09-25 08:13:00|||||||||1
1758787990000|2025-09-25 08:13:10|||||||||5
1758788010000|2025-09-25 08:13:30|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|52
1758788060000|2025-09-25 08:14:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758788080000|2025-09-25 08:14:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758788090000|2025-09-25 08:14:50|||||||||1
1758788100000|2025-09-25 08:15:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|1
1758788180000|2025-09-25 08:16:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758788190000|2025-09-25 08:16:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1758788200000|2025-09-25 08:16:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758788240000|2025-09-25 08:17:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758788260000|2025-09-25 08:17:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758788270000|2025-09-25 08:17:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758788300000|2025-09-25 08:18:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1758788340000|2025-09-25 08:19:00|||||||||1
1758788360000|2025-09-25 08:19:20|||||||||24
1758788400000|2025-09-25 08:20:00|||||||||1
1758788410000|2025-09-25 08:20:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|1
1758788430000|2025-09-25 08:20:30|||||||||1
1758788440000|2025-09-25 08:20:40|||||||||4
1758788450000|2025-09-25 08:20:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758788470000|2025-09-25 08:21:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1758788480000|2025-09-25 08:21:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758788530000|2025-09-25 08:22:10|||||||||4
1758788580000|2025-09-25 08:23:00|||||||||2
1758788590000|2025-09-25 08:23:10|||||||||1
1758788620000|2025-09-25 08:23:40|||||||||2
1758788740000|2025-09-25 08:25:40|||||||||10
1758788770000|2025-09-25 08:26:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|17
1758788780000|2025-09-25 08:26:20|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|22
1758788790000|2025-09-25 08:26:30|||||||||24
1758788810000|2025-09-25 08:26:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758788820000|2025-09-25 08:27:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1758788830000|2025-09-25 08:27:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1758788880000|2025-09-25 08:28:00|||||||||1
1758788890000|2025-09-25 08:28:10|||||||||1
1758788900000|2025-09-25 08:28:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1758788940000|2025-09-25 08:29:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758788990000|2025-09-25 08:29:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1758789000000|2025-09-25 08:30:00|431.9|431.3|431.9|431.3|431.9|431.3|431.7|431.1|2
1758789010000|2025-09-25 08:30:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758789040000|2025-09-25 08:30:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1758789130000|2025-09-25 08:32:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758789180000|2025-09-25 08:33:00|||||||||6
1758789220000|2025-09-25 08:33:40|||||||||1
1758789230000|2025-09-25 08:33:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1758789310000|2025-09-25 08:35:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|46
1758789360000|2025-09-25 08:36:00|||||||||2
1758789420000|2025-09-25 08:37:00|||||||||1
1758789480000|2025-09-25 08:38:00|||||||||1
1758789500000|2025-09-25 08:38:20|||||||||4
1758789510000|2025-09-25 08:38:30|||||||||3
1758789620000|2025-09-25 08:40:20|||||||||5
1758789630000|2025-09-25 08:40:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1758789640000|2025-09-25 08:40:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1758789650000|2025-09-25 08:40:50|||||||||1
1758789910000|2025-09-25 08:45:10|||||||||1
1758789940000|2025-09-25 08:45:40|||||||||1
1758790010000|2025-09-25 08:46:50|||||||||1
1758790080000|2025-09-25 08:48:00|||||||||1
1758790130000|2025-09-25 08:48:50|||||||||4
1758790320000|2025-09-25 08:52:00|||||||||1
1758790330000|2025-09-25 08:52:10|||||||||2
1758790350000|2025-09-25 08:52:30|||||||||2
1758790360000|2025-09-25 08:52:40|||||||||2
1758790430000|2025-09-25 08:53:50|||||||||2
1758790520000|2025-09-25 08:55:20|||||||||1
1758790550000|2025-09-25 08:55:50|||||||||1
1758790600000|2025-09-25 08:56:40|||||||||2
1758790690000|2025-09-25 08:58:10|||||||||2
1758790760000|2025-09-25 08:59:20|||||||||1
1758790770000|2025-09-25 08:59:30|||||||||1
1758790800000|2025-09-25 09:00:00|||||||||14
1758790820000|2025-09-25 09:00:20|||||||||1
1758790830000|2025-09-25 09:00:30|||||||||1
1758790870000|2025-09-25 09:01:10|||||||||1
1758790920000|2025-09-25 09:02:00|||||||||1
1758790940000|2025-09-25 09:02:20|||||||||10
1758791100000|2025-09-25 09:05:00|||||||||50
1758791120000|2025-09-25 09:05:20|||||||||1
1758791150000|2025-09-25 09:05:50|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|192
1758791220000|2025-09-25 09:07:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758791230000|2025-09-25 09:07:10|||||||||1
1758791310000|2025-09-25 09:08:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1758791320000|2025-09-25 09:08:40|||||||||9
1758791330000|2025-09-25 09:08:50|431.6|431|431.5|430.9|431.6|431|431.4|430.8|6
1758791340000|2025-09-25 09:09:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|2
1758791390000|2025-09-25 09:09:50|431.6|431|431.6|431|431.6|431|431.6|431|11
1758791400000|2025-09-25 09:10:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|29
1758791410000|2025-09-25 09:10:10|||||||||2
1758791430000|2025-09-25 09:10:30|||||||||1
1758791460000|2025-09-25 09:11:00|||||||||1
1758791490000|2025-09-25 09:11:30|431.8|431.2|431.9|431.3|431.9|431.3|431.7|431.1|7
1758791550000|2025-09-25 09:12:30|||||||||3
1758791620000|2025-09-25 09:13:40|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|9
1758791670000|2025-09-25 09:14:30|||||||||2
1758791700000|2025-09-25 09:15:00|||||||||25
1758791830000|2025-09-25 09:17:10|||||||||1
1758791900000|2025-09-25 09:18:20|||||||||1
1758791920000|2025-09-25 09:18:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758791950000|2025-09-25 09:19:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1758792280000|2025-09-25 09:24:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1758792290000|2025-09-25 09:24:50|||||||||1
1758792490000|2025-09-25 09:28:10|||||||||14
1758792500000|2025-09-25 09:28:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1758792510000|2025-09-25 09:28:30|||||||||1
1758792540000|2025-09-25 09:29:00|||||||||1
1758792560000|2025-09-25 09:29:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|14
1758792570000|2025-09-25 09:29:30|||||||||1
1758792600000|2025-09-25 09:30:00|||||||||20
1758792620000|2025-09-25 09:30:20|||||||||10
1758792630000|2025-09-25 09:30:30|||||||||1
1758792660000|2025-09-25 09:31:00|||||||||1
1758792670000|2025-09-25 09:31:10|||||||||3
1758792680000|2025-09-25 09:31:20|||||||||1
1758792710000|2025-09-25 09:31:50|||||||||1
1758792870000|2025-09-25 09:34:30|||||||||1
1758792960000|2025-09-25 09:36:00|||||||||8
1758793110000|2025-09-25 09:38:30|||||||||1
1758793140000|2025-09-25 09:39:00|||||||||1
1758793150000|2025-09-25 09:39:10|||||||||101
1758793160000|2025-09-25 09:39:20|||||||||5
1758793170000|2025-09-25 09:39:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|88
1758793180000|2025-09-25 09:39:40|||||||||1
1758793190000|2025-09-25 09:39:50|||||||||2
1758793200000|2025-09-25 09:40:00|||||||||14
1758793210000|2025-09-25 09:40:10|||||||||1
1758793220000|2025-09-25 09:40:20|||||||||2
1758793230000|2025-09-25 09:40:30|||||||||1
1758793250000|2025-09-25 09:40:50|||||||||1
1758793260000|2025-09-25 09:41:00|||||||||2
1758793270000|2025-09-25 09:41:10|||||||||1
1758793290000|2025-09-25 09:41:30|||||||||1
1758793310000|2025-09-25 09:41:50|||||||||1
1758793320000|2025-09-25 09:42:00|||||||||1
1758793340000|2025-09-25 09:42:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|9
1758793360000|2025-09-25 09:42:40|||||||||1
1758793380000|2025-09-25 09:43:00|||||||||1
1758793400000|2025-09-25 09:43:20|||||||||2
1758793420000|2025-09-25 09:43:40|||||||||4
1758793470000|2025-09-25 09:44:30|||||||||1
1758793480000|2025-09-25 09:44:40|||||||||1
1758793530000|2025-09-25 09:45:30|||||||||1
1758793570000|2025-09-25 09:46:10|||||||||1
1758793580000|2025-09-25 09:46:20|||||||||1
1758793590000|2025-09-25 09:46:30|||||||||6
1758793620000|2025-09-25 09:47:00|||||||||13
1758793640000|2025-09-25 09:47:20|||||||||2
1758793650000|2025-09-25 09:47:30|||||||||45
1758793660000|2025-09-25 09:47:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|582
1758793670000|2025-09-25 09:47:50|||||||||3
1758793680000|2025-09-25 09:48:00|||||||||9
1758793690000|2025-09-25 09:48:10|||||||||2
1758793700000|2025-09-25 09:48:20|||||||||41
1758793720000|2025-09-25 09:48:40|||||||||2
1758793730000|2025-09-25 09:48:50|||||||||3
1758793800000|2025-09-25 09:50:00|||||||||2
1758793810000|2025-09-25 09:50:10|||||||||1
1758793820000|2025-09-25 09:50:20|||||||||2
1758793830000|2025-09-25 09:50:30|||||||||7
1758793890000|2025-09-25 09:51:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|54
1758793920000|2025-09-25 09:52:00|||||||||1
1758793970000|2025-09-25 09:52:50|||||||||1
1758793980000|2025-09-25 09:53:00|||||||||1202
1758794010000|2025-09-25 09:53:30|||||||||24
1758794110000|2025-09-25 09:55:10|||||||||1
1758794130000|2025-09-25 09:55:30|||||||||3
1758794140000|2025-09-25 09:55:40|||||||||2
1758794230000|2025-09-25 09:57:10|||||||||4
1758794240000|2025-09-25 09:57:20|||||||||1
1758794250000|2025-09-25 09:57:30|||||||||3
1758794280000|2025-09-25 09:58:00|||||||||1
1758794290000|2025-09-25 09:58:10|||||||||1
1758794300000|2025-09-25 09:58:20|||||||||1
1758794310000|2025-09-25 09:58:30|||||||||2
1758794320000|2025-09-25 09:58:40|||||||||2
1758794330000|2025-09-25 09:58:50|||||||||1
1758794340000|2025-09-25 09:59:00|||||||||1
1758794360000|2025-09-25 09:59:20|||||||||4
1758794440000|2025-09-25 10:00:40|||||||||2
1758794490000|2025-09-25 10:01:30|||||||||26
1758794510000|2025-09-25 10:01:50|||||||||1
1758794560000|2025-09-25 10:02:40|||||||||1
1758794590000|2025-09-25 10:03:10|||||||||2
1758794620000|2025-09-25 10:03:40|||||||||2
1758794660000|2025-09-25 10:04:20|||||||||1
1758794720000|2025-09-25 10:05:20|||||||||1
1758794730000|2025-09-25 10:05:30|||||||||48
1758794750000|2025-09-25 10:05:50|||||||||1
1758794800000|2025-09-25 10:06:40|||||||||1
1758794870000|2025-09-25 10:07:50|||||||||1
1758794880000|2025-09-25 10:08:00|||||||||5
1758794890000|2025-09-25 10:08:10|||||||||1
1758794920000|2025-09-25 10:08:40|||||||||1
1758794950000|2025-09-25 10:09:10|||||||||1
1758795020000|2025-09-25 10:10:20|||||||||1
1758795100000|2025-09-25 10:11:40|||||||||3
1758795170000|2025-09-25 10:12:50|||||||||6
1758795190000|2025-09-25 10:13:10|||||||||1
1758795240000|2025-09-25 10:14:00|||||||||7
1758795310000|2025-09-25 10:15:10|||||||||2
1758795320000|2025-09-25 10:15:20|||||||||1
1758795330000|2025-09-25 10:15:30|||||||||1
1758795380000|2025-09-25 10:16:20|||||||||1
1758795420000|2025-09-25 10:17:00|||||||||40
1758795430000|2025-09-25 10:17:10|||||||||21
1758795450000|2025-09-25 10:17:30|||||||||1
1758795460000|2025-09-25 10:17:40|||||||||1
1758795520000|2025-09-25 10:18:40|||||||||79
1758795560000|2025-09-25 10:19:20|||||||||400
1758795590000|2025-09-25 10:19:50|||||||||1
1758795640000|2025-09-25 10:20:40|||||||||20
1758795660000|2025-09-25 10:21:00|||||||||24
1758795740000|2025-09-25 10:22:20|||||||||1
1758795770000|2025-09-25 10:22:50|||||||||17
1758795810000|2025-09-25 10:23:30|||||||||1
1758795880000|2025-09-25 10:24:40|||||||||2
1758795910000|2025-09-25 10:25:10|||||||||3
1758795950000|2025-09-25 10:25:50|||||||||1
1758795960000|2025-09-25 10:26:00|||||||||27
1758796020000|2025-09-25 10:27:00|||||||||1
1758796090000|2025-09-25 10:28:10|||||||||2
1758796130000|2025-09-25 10:28:50|||||||||1
1758796160000|2025-09-25 10:29:20|||||||||1
1758796170000|2025-09-25 10:29:30|||||||||11
1758796240000|2025-09-25 10:30:40|||||||||6
1758796250000|2025-09-25 10:30:50|||||||||2
1758796300000|2025-09-25 10:31:40|||||||||1
1758796330000|2025-09-25 10:32:10|||||||||1
1758796380000|2025-09-25 10:33:00|||||||||1
1758796400000|2025-09-25 10:33:20|||||||||1
1758796440000|2025-09-25 10:34:00|||||||||142
1758796450000|2025-09-25 10:34:10|||||||||1
1758796460000|2025-09-25 10:34:20|||||||||2
1758796520000|2025-09-25 10:35:20|||||||||1
1758796540000|2025-09-25 10:35:40|||||||||1
1758796560000|2025-09-25 10:36:00|||||||||6
1758796600000|2025-09-25 10:36:40|||||||||1
1758796670000|2025-09-25 10:37:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1758796730000|2025-09-25 10:38:50|||||||||1
1758796740000|2025-09-25 10:39:00|||||||||2
1758796760000|2025-09-25 10:39:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1758796790000|2025-09-25 10:39:50|||||||||1
1758796820000|2025-09-25 10:40:20|||||||||1
1758796840000|2025-09-25 10:40:40|||||||||1
1758796890000|2025-09-25 10:41:30|||||||||1
1758796900000|2025-09-25 10:41:40|||||||||3
1758796970000|2025-09-25 10:42:50|||||||||1
1758797020000|2025-09-25 10:43:40|||||||||2
1758797040000|2025-09-25 10:44:00|||||||||1
1758797090000|2025-09-25 10:44:50|||||||||3
1758797110000|2025-09-25 10:45:10|||||||||21
1758797150000|2025-09-25 10:45:50|||||||||4
1758797180000|2025-09-25 10:46:20|||||||||1
1758797200000|2025-09-25 10:46:40|||||||||1
1758797210000|2025-09-25 10:46:50|||||||||1
1758797250000|2025-09-25 10:47:30|||||||||1
1758797290000|2025-09-25 10:48:10|||||||||1
1758797320000|2025-09-25 10:48:40|||||||||1
1758797340000|2025-09-25 10:49:00|||||||||2
1758797360000|2025-09-25 10:49:20|||||||||1
1758797400000|2025-09-25 10:50:00|||||||||1
1758797430000|2025-09-25 10:50:30|432.6|432|432.6|432|432.6|432|432.6|432|2
1758797450000|2025-09-25 10:50:50|||||||||15
1758797460000|2025-09-25 10:51:00|||||||||1
1758797470000|2025-09-25 10:51:10|||||||||3
1758797480000|2025-09-25 10:51:20|||||||||2
1758797490000|2025-09-25 10:51:30|||||||||1
1758797500000|2025-09-25 10:51:40|||||||||1
1758797520000|2025-09-25 10:52:00|||||||||2
1758797530000|2025-09-25 10:52:10|||||||||1
1758797540000|2025-09-25 10:52:20|||||||||2
1758797550000|2025-09-25 10:52:30|||||||||1
1758797560000|2025-09-25 10:52:40|||||||||1
1758797580000|2025-09-25 10:53:00|||||||||1
1758797600000|2025-09-25 10:53:20|||||||||1
1758797610000|2025-09-25 10:53:30|||||||||1
1758797620000|2025-09-25 10:53:40|||||||||2
1758797630000|2025-09-25 10:53:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|26
1758797650000|2025-09-25 10:54:10|432.6|432|432.6|432|432.6|432|432.6|432|22
1758797670000|2025-09-25 10:54:30|||||||||1
1758797680000|2025-09-25 10:54:40|||||||||11
1758797720000|2025-09-25 10:55:20|||||||||1
1758797750000|2025-09-25 10:55:50|||||||||12
1758797760000|2025-09-25 10:56:00|||||||||2
1758797770000|2025-09-25 10:56:10|||||||||11
1758797780000|2025-09-25 10:56:20|||||||||1
1758797830000|2025-09-25 10:57:10|||||||||1
1758797840000|2025-09-25 10:57:20|||||||||1
1758797900000|2025-09-25 10:58:20|||||||||1
1758797920000|2025-09-25 10:58:40|||||||||1
1758797950000|2025-09-25 10:59:10|||||||||1
1758797970000|2025-09-25 10:59:30|||||||||1
1758798010000|2025-09-25 11:00:10|||||||||1
1758798030000|2025-09-25 11:00:30|||||||||1
1758798040000|2025-09-25 11:00:40|||||||||1
1758798050000|2025-09-25 11:00:50|||||||||1
1758798060000|2025-09-25 11:01:00|||||||||3
1758798120000|2025-09-25 11:02:00|||||||||2
1758798170000|2025-09-25 11:02:50|||||||||1
1758798180000|2025-09-25 11:03:00|||||||||1
1758798190000|2025-09-25 11:03:10|||||||||2
1758798200000|2025-09-25 11:03:20|||||||||1
1758798220000|2025-09-25 11:03:40|||||||||17
1758798230000|2025-09-25 11:03:50|||||||||1
1758798240000|2025-09-25 11:04:00|||||||||2
1758798260000|2025-09-25 11:04:20|||||||||1
1758798300000|2025-09-25 11:05:00|||||||||62
1758798310000|2025-09-25 11:05:10|||||||||1
1758798330000|2025-09-25 11:05:30|||||||||2
1758798340000|2025-09-25 11:05:40|||||||||1
1758798360000|2025-09-25 11:06:00|||||||||2
1758798380000|2025-09-25 11:06:20|||||||||3
1758798390000|2025-09-25 11:06:30|||||||||1
1758798400000|2025-09-25 11:06:40|||||||||1
1758798410000|2025-09-25 11:06:50|||||||||1
1758798430000|2025-09-25 11:07:10|||||||||1
1758798440000|2025-09-25 11:07:20|||||||||1
1758798460000|2025-09-25 11:07:40|||||||||1
1758798480000|2025-09-25 11:08:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1758798490000|2025-09-25 11:08:10|432.6|432|432.6|432|432.6|432|432.6|432|3
1758798510000|2025-09-25 11:08:30|||||||||1
1758798530000|2025-09-25 11:08:50|||||||||1
1758798540000|2025-09-25 11:09:00|||||||||1
1758798550000|2025-09-25 11:09:10|||||||||2
1758798560000|2025-09-25 11:09:20|||||||||9
1758798580000|2025-09-25 11:09:40|||||||||2
1758798590000|2025-09-25 11:09:50|||||||||1
1758798620000|2025-09-25 11:10:20|||||||||1
1758798640000|2025-09-25 11:10:40|||||||||1
1758798660000|2025-09-25 11:11:00|||||||||5
1758798670000|2025-09-25 11:11:10|||||||||1
1758798700000|2025-09-25 11:11:40|||||||||1
1758798720000|2025-09-25 11:12:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|33
1758798770000|2025-09-25 11:12:50|||||||||1
1758798780000|2025-09-25 11:13:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1758798800000|2025-09-25 11:13:20|||||||||4
1758798810000|2025-09-25 11:13:30|||||||||1
1758798850000|2025-09-25 11:14:10|||||||||3
1758798910000|2025-09-25 11:15:10|||||||||2
1758798920000|2025-09-25 11:15:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|21
1758798930000|2025-09-25 11:15:30|||||||||2
1758798940000|2025-09-25 11:15:40|||||||||1
1758798960000|2025-09-25 11:16:00|||||||||4
1758798980000|2025-09-25 11:16:20|||||||||5
1758798990000|2025-09-25 11:16:30|||||||||1
1758799000000|2025-09-25 11:16:40|||||||||1
1758799020000|2025-09-25 11:17:00|||||||||2
1758799040000|2025-09-25 11:17:20|||||||||42
1758799060000|2025-09-25 11:17:40|||||||||1
1758799070000|2025-09-25 11:17:50|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|142
1758799080000|2025-09-25 11:18:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|6
1758799110000|2025-09-25 11:18:30|||||||||1
1758799120000|2025-09-25 11:18:40|||||||||1
1758799130000|2025-09-25 11:18:50|||||||||1
1758799140000|2025-09-25 11:19:00|||||||||4
1758799160000|2025-09-25 11:19:20|||||||||1
1758799170000|2025-09-25 11:19:30|||||||||10
1758799180000|2025-09-25 11:19:40|||||||||1
1758799200000|2025-09-25 11:20:00|||||||||2
1758799210000|2025-09-25 11:20:10|||||||||6
1758799230000|2025-09-25 11:20:30|||||||||3
1758799240000|2025-09-25 11:20:40|||||||||1
1758799250000|2025-09-25 11:20:50|||||||||13
1758799260000|2025-09-25 11:21:00|||||||||1
1758799280000|2025-09-25 11:21:20|||||||||2
1758799290000|2025-09-25 11:21:30|||||||||2
1758799300000|2025-09-25 11:21:40|||||||||1
1758799310000|2025-09-25 11:21:50|||||||||2
1758799320000|2025-09-25 11:22:00|||||||||2
1758799330000|2025-09-25 11:22:10|||||||||2
1758799350000|2025-09-25 11:22:30|||||||||1
1758799360000|2025-09-25 11:22:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|2
1758799370000|2025-09-25 11:22:50|||||||||1
1758799380000|2025-09-25 11:23:00|||||||||1
1758799390000|2025-09-25 11:23:10|||||||||1
1758799420000|2025-09-25 11:23:40|||||||||3
1758799430000|2025-09-25 11:23:50|||||||||1
1758799440000|2025-09-25 11:24:00|||||||||1
1758799460000|2025-09-25 11:24:20|||||||||4
1758799480000|2025-09-25 11:24:40|||||||||1
1758799490000|2025-09-25 11:24:50|||||||||1
1758799500000|2025-09-25 11:25:00|||||||||201
1758799520000|2025-09-25 11:25:20|||||||||1
1758799530000|2025-09-25 11:25:30|||||||||4
1758799540000|2025-09-25 11:25:40|||||||||526
1758799550000|2025-09-25 11:25:50|||||||||4
1758799560000|2025-09-25 11:26:00|||||||||11
1758799570000|2025-09-25 11:26:10|||||||||7
1758799580000|2025-09-25 11:26:20|||||||||7
1758799590000|2025-09-25 11:26:30|||||||||6
1758799600000|2025-09-25 11:26:40|||||||||1
1758799610000|2025-09-25 11:26:50|||||||||11
1758799620000|2025-09-25 11:27:00|||||||||5
1758799630000|2025-09-25 11:27:10|||||||||6
1758799640000|2025-09-25 11:27:20|||||||||2
1758799650000|2025-09-25 11:27:30|||||||||16
1758799660000|2025-09-25 11:27:40|||||||||6
1758799680000|2025-09-25 11:28:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|18
1758799690000|2025-09-25 11:28:10|||||||||12
1758799700000|2025-09-25 11:28:20|||||||||2
1758799710000|2025-09-25 11:28:30|||||||||100
1758799730000|2025-09-25 11:28:50|433|432.4|433|432.4|433|432.4|433|432.4|6
1758799740000|2025-09-25 11:29:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1758799750000|2025-09-25 11:29:10|433|432.4|433|432.4|433|432.4|433|432.4|50
1758799760000|2025-09-25 11:29:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1758799770000|2025-09-25 11:29:30|||||||||1
1758799780000|2025-09-25 11:29:40|||||||||1
1758799800000|2025-09-25 11:30:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|119
1758799810000|2025-09-25 11:30:10|||||||||2
1758799830000|2025-09-25 11:30:30|||||||||7
1758799860000|2025-09-25 11:31:00|||||||||3
1758799930000|2025-09-25 11:32:10|||||||||1
1758800000000|2025-09-25 11:33:20|||||||||1
1758800050000|2025-09-25 11:34:10|||||||||6
1758800070000|2025-09-25 11:34:30|||||||||1
1758800150000|2025-09-25 11:35:50|||||||||1
1758800160000|2025-09-25 11:36:00|||||||||1
1758800170000|2025-09-25 11:36:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758800180000|2025-09-25 11:36:20|||||||||1
1758800220000|2025-09-25 11:37:00|||||||||1
1758800270000|2025-09-25 11:37:50|||||||||1
1758800300000|2025-09-25 11:38:20|432.6|432|432.6|432|432.6|432|432.6|432|4
1758800310000|2025-09-25 11:38:30|||||||||11
1758800330000|2025-09-25 11:38:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|324
1758800360000|2025-09-25 11:39:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1758800370000|2025-09-25 11:39:30|||||||||1
1758800390000|2025-09-25 11:39:50|||||||||1
1758800420000|2025-09-25 11:40:20|||||||||1
1758800430000|2025-09-25 11:40:30|||||||||1
1758800440000|2025-09-25 11:40:40|||||||||4
1758800480000|2025-09-25 11:41:20|432.8|432.2|432.7|432.1|432.8|432.2|432.6|432|88
1758800490000|2025-09-25 11:41:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|0
1758800510000|2025-09-25 11:41:50|||||||||2
1758800520000|2025-09-25 11:42:00|||||||||1
1758800530000|2025-09-25 11:42:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1758800540000|2025-09-25 11:42:20|||||||||2
1758800570000|2025-09-25 11:42:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1758800580000|2025-09-25 11:43:00|||||||||6
1758800590000|2025-09-25 11:43:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758800600000|2025-09-25 11:43:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1758800630000|2025-09-25 11:43:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1758800660000|2025-09-25 11:44:20|||||||||1
1758800690000|2025-09-25 11:44:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758800700000|2025-09-25 11:45:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1758800730000|2025-09-25 11:45:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1758800760000|2025-09-25 11:46:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|9
1758800800000|2025-09-25 11:46:40|||||||||1
1758800830000|2025-09-25 11:47:10|||||||||1
1758800840000|2025-09-25 11:47:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758800860000|2025-09-25 11:47:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|121
1758800870000|2025-09-25 11:47:50|||||||||1
1758800880000|2025-09-25 11:48:00|||||||||26
1758800890000|2025-09-25 11:48:10|||||||||1
1758800900000|2025-09-25 11:48:20|433|432.4|433|432.4|433|432.4|433|432.4|31
1758800910000|2025-09-25 11:48:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|13
1758800940000|2025-09-25 11:49:00|||||||||3
1758800950000|2025-09-25 11:49:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1758800980000|2025-09-25 11:49:40|||||||||15
1758800990000|2025-09-25 11:49:50|432.6|432|432.8|432.2|432.8|432.2|432.6|432|47
1758801010000|2025-09-25 11:50:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1758801030000|2025-09-25 11:50:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|64
1758801040000|2025-09-25 11:50:40|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|2
1758801060000|2025-09-25 11:51:00|||||||||3
1758801070000|2025-09-25 11:51:10|||||||||2
1758801080000|2025-09-25 11:51:20|||||||||2
1758801120000|2025-09-25 11:52:00|||||||||1
1758801130000|2025-09-25 11:52:10|433|432.4|433|432.4|433|432.4|433|432.4|9
1758801150000|2025-09-25 11:52:30|||||||||1
1758801170000|2025-09-25 11:52:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1758801180000|2025-09-25 11:53:00|||||||||7
1758801210000|2025-09-25 11:53:30|||||||||1
1758801230000|2025-09-25 11:53:50|||||||||7
1758801240000|2025-09-25 11:54:00|||||||||1
1758801260000|2025-09-25 11:54:20|||||||||14
1758801280000|2025-09-25 11:54:40|||||||||2
1758801300000|2025-09-25 11:55:00|||||||||1
1758801330000|2025-09-25 11:55:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1758801340000|2025-09-25 11:55:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|61
1758801360000|2025-09-25 11:56:00|||||||||1
1758801370000|2025-09-25 11:56:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1758801400000|2025-09-25 11:56:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1758801410000|2025-09-25 11:56:50|||||||||160
1758801420000|2025-09-25 11:57:00|||||||||1
1758801440000|2025-09-25 11:57:20|||||||||1
1758801450000|2025-09-25 11:57:30|||||||||1
1758801480000|2025-09-25 11:58:00|||||||||4
1758801520000|2025-09-25 11:58:40|||||||||1
1758801540000|2025-09-25 11:59:00|||||||||18
1758801560000|2025-09-25 11:59:20|||||||||3
1758801570000|2025-09-25 11:59:30|||||||||1
1758801590000|2025-09-25 11:59:50|||||||||1
1758801600000|2025-09-25 12:00:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|4
1758801620000|2025-09-25 12:00:20|||||||||4
1758801650000|2025-09-25 12:00:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1758801670000|2025-09-25 12:01:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|14
1758801690000|2025-09-25 12:01:30|433|432.4|433|432.4|433|432.4|433|432.4|21
1758801700000|2025-09-25 12:01:40|||||||||6
1758801730000|2025-09-25 12:02:10|||||||||4
1758801740000|2025-09-25 12:02:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|5
1758801750000|2025-09-25 12:02:30|||||||||5
1758801760000|2025-09-25 12:02:40|||||||||2
1758801840000|2025-09-25 12:04:00|||||||||5
1758801850000|2025-09-25 12:04:10|||||||||1
1758801900000|2025-09-25 12:05:00|||||||||1
1758801930000|2025-09-25 12:05:30|||||||||2
1758801950000|2025-09-25 12:05:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1758801970000|2025-09-25 12:06:10|||||||||8
1758801980000|2025-09-25 12:06:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|145
1758802010000|2025-09-25 12:06:50|||||||||2
1758802040000|2025-09-25 12:07:20|||||||||141
1758802050000|2025-09-25 12:07:30|||||||||2
1758802090000|2025-09-25 12:08:10|||||||||3
1758802100000|2025-09-25 12:08:20|||||||||1
1758802110000|2025-09-25 12:08:30|||||||||12
1758802160000|2025-09-25 12:09:20|||||||||1
1758802170000|2025-09-25 12:09:30|||||||||1
1758802180000|2025-09-25 12:09:40|||||||||2
1758802190000|2025-09-25 12:09:50|||||||||19
1758802200000|2025-09-25 12:10:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758802210000|2025-09-25 12:10:10|||||||||1
1758802220000|2025-09-25 12:10:20|||||||||5
1758802230000|2025-09-25 12:10:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1758802260000|2025-09-25 12:11:00|||||||||2
1758802290000|2025-09-25 12:11:30|||||||||1
1758802310000|2025-09-25 12:11:50|433.6|433|433.6|433|433.7|433.1|433.6|433|674
1758802320000|2025-09-25 12:12:00|||||||||38
1758802330000|2025-09-25 12:12:10|||||||||20
1758802340000|2025-09-25 12:12:20|||||||||7
1758802350000|2025-09-25 12:12:30|||||||||1
1758802390000|2025-09-25 12:13:10|||||||||1
1758802400000|2025-09-25 12:13:20|||||||||58
1758802430000|2025-09-25 12:13:50|||||||||61
1758802440000|2025-09-25 12:14:00|||||||||4
1758802450000|2025-09-25 12:14:10|||||||||72
1758802460000|2025-09-25 12:14:20|||||||||35
1758802470000|2025-09-25 12:14:30|||||||||22
1758802490000|2025-09-25 12:14:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|139
1758802500000|2025-09-25 12:15:00|||||||||9
1758802510000|2025-09-25 12:15:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|7
1758802530000|2025-09-25 12:15:30|||||||||1
1758802540000|2025-09-25 12:15:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1758802550000|2025-09-25 12:15:50|||||||||2
1758802570000|2025-09-25 12:16:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758802620000|2025-09-25 12:17:00|||||||||1
1758802630000|2025-09-25 12:17:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|11
1758802640000|2025-09-25 12:17:20|||||||||4
1758802660000|2025-09-25 12:17:40|||||||||1
1758802670000|2025-09-25 12:17:50|||||||||1
1758802700000|2025-09-25 12:18:20|||||||||44
1758802710000|2025-09-25 12:18:30|||||||||7
1758802720000|2025-09-25 12:18:40|||||||||28
1758802730000|2025-09-25 12:18:50|||||||||9
1758802740000|2025-09-25 12:19:00|433.6|433|433.6|433|433.6|433|433.6|433|7
1758802760000|2025-09-25 12:19:20|||||||||24
1758802770000|2025-09-25 12:19:30|||||||||1
1758802800000|2025-09-25 12:20:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|45
1758802840000|2025-09-25 12:20:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|52
1758802850000|2025-09-25 12:20:50|433.4|432.8|433.4|432.8|433.6|433|433.4|432.8|8
1758802860000|2025-09-25 12:21:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1758802870000|2025-09-25 12:21:10|433.6|433|433.6|433|433.6|433|433.6|433|0
1758802890000|2025-09-25 12:21:30|433.4|432.8|433.6|433|433.6|433|433.4|432.8|17
1758802900000|2025-09-25 12:21:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1758802910000|2025-09-25 12:21:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|1
1758802920000|2025-09-25 12:22:00|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|9
1758802930000|2025-09-25 12:22:10|||||||||1
1758802940000|2025-09-25 12:22:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1758802960000|2025-09-25 12:22:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|28
1758802980000|2025-09-25 12:23:00|||||||||1
1758802990000|2025-09-25 12:23:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|16
1758803010000|2025-09-25 12:23:30|||||||||4
1758803030000|2025-09-25 12:23:50|||||||||2
1758803040000|2025-09-25 12:24:00|||||||||3
1758803050000|2025-09-25 12:24:10|||||||||29
1758803070000|2025-09-25 12:24:30|||||||||35
1758803080000|2025-09-25 12:24:40|||||||||1
1758803090000|2025-09-25 12:24:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|9
1758803100000|2025-09-25 12:25:00|||||||||3
1758803120000|2025-09-25 12:25:20|433.4|432.8|433.6|433|433.6|433|433.4|432.8|1
1758803130000|2025-09-25 12:25:30|||||||||4
1758803160000|2025-09-25 12:26:00|||||||||1
1758803170000|2025-09-25 12:26:10|||||||||19
1758803180000|2025-09-25 12:26:20|||||||||3
1758803190000|2025-09-25 12:26:30|||||||||2
1758803200000|2025-09-25 12:26:40|||||||||8
1758803210000|2025-09-25 12:26:50|||||||||4
1758803220000|2025-09-25 12:27:00|||||||||2
1758803230000|2025-09-25 12:27:10|||||||||2
1758803250000|2025-09-25 12:27:30|||||||||1
1758803280000|2025-09-25 12:28:00|||||||||62
1758803290000|2025-09-25 12:28:10|||||||||5
1758803300000|2025-09-25 12:28:20|||||||||1
1758803320000|2025-09-25 12:28:40|||||||||1
1758803330000|2025-09-25 12:28:50|||||||||6
1758803340000|2025-09-25 12:29:00|||||||||10
1758803350000|2025-09-25 12:29:10|||||||||8
1758803360000|2025-09-25 12:29:20|||||||||1
1758803370000|2025-09-25 12:29:30|||||||||13
1758803380000|2025-09-25 12:29:40|||||||||2
1758803390000|2025-09-25 12:29:50|||||||||3
1758803400000|2025-09-25 12:30:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|107
1758803410000|2025-09-25 12:30:10|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|9
1758803420000|2025-09-25 12:30:20|||||||||54
1758803430000|2025-09-25 12:30:30|433.6|433|433.6|433|433.6|433|433.6|433|165
1758803440000|2025-09-25 12:30:40|||||||||89
1758803460000|2025-09-25 12:31:00|||||||||8
1758803480000|2025-09-25 12:31:20|||||||||5
1758803490000|2025-09-25 12:31:30|||||||||1
1758803510000|2025-09-25 12:31:50|||||||||428
1758803550000|2025-09-25 12:32:30|||||||||1
1758803560000|2025-09-25 12:32:40|||||||||4
1758803570000|2025-09-25 12:32:50|||||||||1
1758803590000|2025-09-25 12:33:10|||||||||26
1758803600000|2025-09-25 12:33:20|||||||||8
1758803610000|2025-09-25 12:33:30|||||||||37
1758803620000|2025-09-25 12:33:40|||||||||2
1758803630000|2025-09-25 12:33:50|||||||||2
1758803640000|2025-09-25 12:34:00|||||||||7
1758803650000|2025-09-25 12:34:10|||||||||14
1758803660000|2025-09-25 12:34:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|66
1758803670000|2025-09-25 12:34:30|||||||||64
1758803680000|2025-09-25 12:34:40|||||||||5
1758803690000|2025-09-25 12:34:50|||||||||6
1758803700000|2025-09-25 12:35:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|321
1758803710000|2025-09-25 12:35:10|||||||||6
1758803720000|2025-09-25 12:35:20|||||||||3
1758803730000|2025-09-25 12:35:30|||||||||32
1758803740000|2025-09-25 12:35:40|||||||||5
1758803750000|2025-09-25 12:35:50|||||||||41
1758803770000|2025-09-25 12:36:10|||||||||8
1758803780000|2025-09-25 12:36:20|||||||||87
1758803790000|2025-09-25 12:36:30|||||||||58
1758803800000|2025-09-25 12:36:40|||||||||8
1758803810000|2025-09-25 12:36:50|||||||||4
1758803820000|2025-09-25 12:37:00|||||||||1
1758803830000|2025-09-25 12:37:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|107
1758803840000|2025-09-25 12:37:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|309
1758803870000|2025-09-25 12:37:50|||||||||7
1758803880000|2025-09-25 12:38:00|||||||||151
1758803900000|2025-09-25 12:38:20|||||||||6
1758803910000|2025-09-25 12:38:30|||||||||2
1758803930000|2025-09-25 12:38:50|||||||||1
1758803950000|2025-09-25 12:39:10|||||||||1
1758803960000|2025-09-25 12:39:20|||||||||8
1758804000000|2025-09-25 12:40:00|||||||||7
1758804010000|2025-09-25 12:40:10|||||||||4
1758804020000|2025-09-25 12:40:20|||||||||1
1758804030000|2025-09-25 12:40:30|||||||||1
1758804040000|2025-09-25 12:40:40|||||||||1
1758804050000|2025-09-25 12:40:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|64
1758804060000|2025-09-25 12:41:00|||||||||7
1758804070000|2025-09-25 12:41:10|||||||||2
1758804080000|2025-09-25 12:41:20|||||||||1
1758804100000|2025-09-25 12:41:40|||||||||16
1758804110000|2025-09-25 12:41:50|||||||||3
1758804120000|2025-09-25 12:42:00|||||||||5
1758804130000|2025-09-25 12:42:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|33
1758804140000|2025-09-25 12:42:20|||||||||1
1758804150000|2025-09-25 12:42:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|2
1758804170000|2025-09-25 12:42:50|||||||||11
1758804180000|2025-09-25 12:43:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|3
1758804190000|2025-09-25 12:43:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|20
1758804200000|2025-09-25 12:43:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1758804220000|2025-09-25 12:43:40|||||||||1
1758804230000|2025-09-25 12:43:50|433.6|433|433.6|433|433.6|433|433.6|433|31
1758804240000|2025-09-25 12:44:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|20
1758804250000|2025-09-25 12:44:10|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|61
1758804260000|2025-09-25 12:44:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|11
1758804270000|2025-09-25 12:44:30|||||||||57
1758804280000|2025-09-25 12:44:40|||||||||2
1758804290000|2025-09-25 12:44:50|||||||||7
1758807000000|2025-09-25 13:30:00|433.1|432.5|432.9|432.3|433.3|432.7|432.9|432.3|582
1758807010000|2025-09-25 13:30:10|432.6|432|432.6|432|432.6|432|432.4|431.8|160
1758807020000|2025-09-25 13:30:20|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|130
1758807030000|2025-09-25 13:30:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|32
1758807040000|2025-09-25 13:30:40|432.3|431.7|432.1|431.5|432.4|431.8|432.1|431.5|134
1758807050000|2025-09-25 13:30:50|432.6|432|432.6|432|432.6|432|432.6|432|43
1758807060000|2025-09-25 13:31:00|||||||||27
1758807070000|2025-09-25 13:31:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|58
1758807080000|2025-09-25 13:31:20|432.8|432.2|432.6|432|432.9|432.3|432.6|432|376
1758807090000|2025-09-25 13:31:30|432.8|432.2|432.4|431.8|432.9|432.3|432.4|431.8|101
1758807100000|2025-09-25 13:31:40|432.6|432|432.4|431.8|432.6|432|432.4|431.8|69
1758807110000|2025-09-25 13:31:50|432.6|432|432.6|432|432.6|432|432.6|432|16
1758807120000|2025-09-25 13:32:00|||||||||5
1758807130000|2025-09-25 13:32:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|32
1758807140000|2025-09-25 13:32:20|||||||||27
1758807150000|2025-09-25 13:32:30|432.6|432|432.6|432|432.6|432|432.6|432|98
1758807160000|2025-09-25 13:32:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|62
1758807170000|2025-09-25 13:32:50|||||||||8
1758807180000|2025-09-25 13:33:00|||||||||12
1758807190000|2025-09-25 13:33:10|||||||||14
1758807200000|2025-09-25 13:33:20|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|375
1758807210000|2025-09-25 13:33:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|26
1758807220000|2025-09-25 13:33:40|432.4|431.8|432.6|432|432.6|432|432.4|431.8|11
1758807230000|2025-09-25 13:33:50|432.4|431.8|432.6|432|432.6|432|432.4|431.8|25
1758807240000|2025-09-25 13:34:00|||||||||3
1758807250000|2025-09-25 13:34:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|177
1758807260000|2025-09-25 13:34:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|3
1758807270000|2025-09-25 13:34:30|||||||||6
1758807280000|2025-09-25 13:34:40|||||||||10
1758807290000|2025-09-25 13:34:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|82
1758807300000|2025-09-25 13:35:00|432.4|431.8|432.4|431.8|432.4|431.8|432.1|431.5|144
1758807310000|2025-09-25 13:35:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|4
1758807320000|2025-09-25 13:35:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|8
1758807330000|2025-09-25 13:35:30|||||||||4
1758807340000|2025-09-25 13:35:40|||||||||9
1758807350000|2025-09-25 13:35:50|||||||||10
1758807360000|2025-09-25 13:36:00|||||||||4
1758807370000|2025-09-25 13:36:10|||||||||22
1758807380000|2025-09-25 13:36:20|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|47
1758807390000|2025-09-25 13:36:30|||||||||6
1758807400000|2025-09-25 13:36:40|||||||||6
1758807410000|2025-09-25 13:36:50|432.5|431.9|432.6|432|432.6|432|432.4|431.8|103
1758807420000|2025-09-25 13:37:00|||||||||4
1758807430000|2025-09-25 13:37:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|190
1758807440000|2025-09-25 13:37:20|||||||||233
1758807450000|2025-09-25 13:37:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|53
1758807460000|2025-09-25 13:37:40|||||||||19
1758807470000|2025-09-25 13:37:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|62
1758807480000|2025-09-25 13:38:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|693
1758807490000|2025-09-25 13:38:10|432.8|432.2|432.6|432|432.8|432.2|432.6|432|97
1758807500000|2025-09-25 13:38:20|||||||||5
1758807510000|2025-09-25 13:38:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|176
1758807520000|2025-09-25 13:38:40|432.6|432|432.6|432|432.6|432|432.5|431.9|13
1758807530000|2025-09-25 13:38:50|||||||||9
1758807540000|2025-09-25 13:39:00|||||||||3
1758807550000|2025-09-25 13:39:10|||||||||4
1758807560000|2025-09-25 13:39:20|||||||||2
1758807570000|2025-09-25 13:39:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|73
1758807580000|2025-09-25 13:39:40|||||||||38
1758807590000|2025-09-25 13:39:50|432.3|431.7|432.4|431.8|432.4|431.8|432.1|431.5|33
1758807600000|2025-09-25 13:40:00|432.6|432|432.6|432|432.6|432|432.6|432|9
1758807610000|2025-09-25 13:40:10|||||||||1
1758807620000|2025-09-25 13:40:20|||||||||7
1758807630000|2025-09-25 13:40:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|44
1758807640000|2025-09-25 13:40:40|432.6|432|432.6|432|432.6|432|432.6|432|6
1758807650000|2025-09-25 13:40:50|||||||||1
1758807660000|2025-09-25 13:41:00|432.9|432.3|432.9|432.3|432.9|432.3|432.6|432|58
1758807670000|2025-09-25 13:41:10|432.8|432.2|432.6|432|432.9|432.3|432.6|432|70
1758807680000|2025-09-25 13:41:20|||||||||3
1758807690000|2025-09-25 13:41:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|22
1758807700000|2025-09-25 13:41:40|432.8|432.2|432.6|432|432.9|432.3|432.6|432|37
1758807710000|2025-09-25 13:41:50|432.7|432.1|432.6|432|432.9|432.3|432.6|432|17
1758807720000|2025-09-25 13:42:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1758807730000|2025-09-25 13:42:10|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|8
1758807740000|2025-09-25 13:42:20|432.9|432.3|432.6|432|432.9|432.3|432.6|432|99
1758807750000|2025-09-25 13:42:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|29
1758807760000|2025-09-25 13:42:40|||||||||8
1758807770000|2025-09-25 13:42:50|||||||||7
1758807780000|2025-09-25 13:43:00|||||||||4
1758807790000|2025-09-25 13:43:10|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|119
1758807800000|2025-09-25 13:43:20|||||||||1
1758807810000|2025-09-25 13:43:30|||||||||1
1758807820000|2025-09-25 13:43:40|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|228
1758807840000|2025-09-25 13:44:00|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|22
1758807850000|2025-09-25 13:44:10|||||||||19
1758807860000|2025-09-25 13:44:20|||||||||60
1758807870000|2025-09-25 13:44:30|431.6|431|431.6|431|431.6|431|431.6|431|235
1758807880000|2025-09-25 13:44:40|||||||||6
1758807890000|2025-09-25 13:44:50|||||||||10
1758807900000|2025-09-25 13:45:00|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|44
1758807910000|2025-09-25 13:45:10|||||||||9
1758807920000|2025-09-25 13:45:20|||||||||5
1758807930000|2025-09-25 13:45:30|||||||||6
1758807940000|2025-09-25 13:45:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1758807950000|2025-09-25 13:45:50|431.6|431|431.6|431|431.6|431|431.6|431|67
1758807960000|2025-09-25 13:46:00|||||||||12
1758807970000|2025-09-25 13:46:10|||||||||31
1758807980000|2025-09-25 13:46:20|||||||||7
1758807990000|2025-09-25 13:46:30|||||||||31
1758808000000|2025-09-25 13:46:40|||||||||5
1758808010000|2025-09-25 13:46:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|11
1758808020000|2025-09-25 13:47:00|||||||||3
1758808030000|2025-09-25 13:47:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1758808040000|2025-09-25 13:47:20|||||||||3
1758808050000|2025-09-25 13:47:30|||||||||9
1758808060000|2025-09-25 13:47:40|431.6|431|431.6|431|431.6|431|431.6|431|57
1758808070000|2025-09-25 13:47:50|||||||||5
1758808080000|2025-09-25 13:48:00|||||||||28
1758808090000|2025-09-25 13:48:10|||||||||1
1758808100000|2025-09-25 13:48:20|||||||||3
1758808110000|2025-09-25 13:48:30|||||||||1
1758808120000|2025-09-25 13:48:40|||||||||4
1758808130000|2025-09-25 13:48:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|20
1758808140000|2025-09-25 13:49:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|4
1758808150000|2025-09-25 13:49:10|||||||||20
1758808160000|2025-09-25 13:49:20|||||||||1
1758808170000|2025-09-25 13:49:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1758808180000|2025-09-25 13:49:40|||||||||1
1758808190000|2025-09-25 13:49:50|431.8|431.2|431.6|431|431.9|431.3|431.6|431|17
1758808200000|2025-09-25 13:50:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|24
1758808210000|2025-09-25 13:50:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|9
1758808220000|2025-09-25 13:50:20|||||||||4
1758808230000|2025-09-25 13:50:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|1
1758808240000|2025-09-25 13:50:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1758808250000|2025-09-25 13:50:50|||||||||1
1758808260000|2025-09-25 13:51:00|||||||||3
1758808270000|2025-09-25 13:51:10|||||||||3
1758808280000|2025-09-25 13:51:20|||||||||5
1758808290000|2025-09-25 13:51:30|||||||||3
1758808300000|2025-09-25 13:51:40|||||||||3
1758808310000|2025-09-25 13:51:50|||||||||21
1758808320000|2025-09-25 13:52:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|47
1758808330000|2025-09-25 13:52:10|||||||||5
1758808340000|2025-09-25 13:52:20|||||||||8
1758808350000|2025-09-25 13:52:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|89
1758808360000|2025-09-25 13:52:40|||||||||12
1758808370000|2025-09-25 13:52:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|3
1758808380000|2025-09-25 13:53:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|5
1758808390000|2025-09-25 13:53:10|||||||||7
1758808400000|2025-09-25 13:53:20|||||||||9
1758808410000|2025-09-25 13:53:30|||||||||20
1758808420000|2025-09-25 13:53:40|||||||||4
1758808430000|2025-09-25 13:53:50|||||||||3
1758808440000|2025-09-25 13:54:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|30
1758808450000|2025-09-25 13:54:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|19
1758808470000|2025-09-25 13:54:30|||||||||1
1758808480000|2025-09-25 13:54:40|||||||||6
1758808490000|2025-09-25 13:54:50|||||||||3
1758808500000|2025-09-25 13:55:00|||||||||25
1758808510000|2025-09-25 13:55:10|||||||||90
1758808520000|2025-09-25 13:55:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|110
1758808530000|2025-09-25 13:55:30|||||||||5
1758808540000|2025-09-25 13:55:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|2
1758808550000|2025-09-25 13:55:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758808560000|2025-09-25 13:56:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|9
1758808570000|2025-09-25 13:56:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|14
1758808580000|2025-09-25 13:56:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758808590000|2025-09-25 13:56:30|431.6|431|431.6|431|431.6|431|431.6|431|8
1758808600000|2025-09-25 13:56:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1758808620000|2025-09-25 13:57:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1758808630000|2025-09-25 13:57:10|||||||||4
1758808640000|2025-09-25 13:57:20|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|4
1758808650000|2025-09-25 13:57:30|||||||||16
1758808660000|2025-09-25 13:57:40|||||||||3
1758808670000|2025-09-25 13:57:50|||||||||3
1758808680000|2025-09-25 13:58:00|||||||||3
1758808690000|2025-09-25 13:58:10|||||||||9
1758808700000|2025-09-25 13:58:20|||||||||3
1758808710000|2025-09-25 13:58:30|||||||||29
1758808730000|2025-09-25 13:58:50|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|56
1758808740000|2025-09-25 13:59:00|||||||||13
1758808760000|2025-09-25 13:59:20|||||||||3
1758808770000|2025-09-25 13:59:30|||||||||16
1758808780000|2025-09-25 13:59:40|||||||||6
1758808790000|2025-09-25 13:59:50|||||||||26
1758808800000|2025-09-25 14:00:00|||||||||8
1758808810000|2025-09-25 14:00:10|||||||||48
1758808820000|2025-09-25 14:00:20|||||||||2
1758808830000|2025-09-25 14:00:30|||||||||68
1758808840000|2025-09-25 14:00:40|||||||||17
1758808850000|2025-09-25 14:00:50|||||||||26
1758808860000|2025-09-25 14:01:00|||||||||13
1758808870000|2025-09-25 14:01:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|37
1758808890000|2025-09-25 14:01:30|||||||||6
1758808910000|2025-09-25 14:01:50|||||||||16
1758808920000|2025-09-25 14:02:00|||||||||6
1758808930000|2025-09-25 14:02:10|||||||||2
1758808940000|2025-09-25 14:02:20|||||||||4
1758808950000|2025-09-25 14:02:30|||||||||3
1758808960000|2025-09-25 14:02:40|||||||||4
1758808970000|2025-09-25 14:02:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|19
1758808980000|2025-09-25 14:03:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1758808990000|2025-09-25 14:03:10|||||||||18
1758809000000|2025-09-25 14:03:20|||||||||8
1758809010000|2025-09-25 14:03:30|||||||||4
1758809020000|2025-09-25 14:03:40|||||||||3
1758809030000|2025-09-25 14:03:50|||||||||10
1758809040000|2025-09-25 14:04:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|14
1758809050000|2025-09-25 14:04:10|||||||||132
1758809060000|2025-09-25 14:04:20|||||||||6
1758809070000|2025-09-25 14:04:30|||||||||4
1758809080000|2025-09-25 14:04:40|||||||||7
1758809090000|2025-09-25 14:04:50|||||||||19
1758809100000|2025-09-25 14:05:00|||||||||5
1758809110000|2025-09-25 14:05:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|35
1758809120000|2025-09-25 14:05:20|||||||||21
1758809130000|2025-09-25 14:05:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|108
1758809140000|2025-09-25 14:05:40|||||||||9
1758809150000|2025-09-25 14:05:50|||||||||7
1758809160000|2025-09-25 14:06:00|||||||||2
1758809170000|2025-09-25 14:06:10|||||||||1
1758809180000|2025-09-25 14:06:20|||||||||4
1758809190000|2025-09-25 14:06:30|||||||||1
1758809200000|2025-09-25 14:06:40|||||||||12
1758809210000|2025-09-25 14:06:50|||||||||14
1758809220000|2025-09-25 14:07:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|87
1758809230000|2025-09-25 14:07:10|||||||||2
1758809240000|2025-09-25 14:07:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|55
1758809250000|2025-09-25 14:07:30|||||||||1
1758809260000|2025-09-25 14:07:40|||||||||11
1758809270000|2025-09-25 14:07:50|||||||||12
1758809280000|2025-09-25 14:08:00|||||||||4
1758809290000|2025-09-25 14:08:10|||||||||1
1758809300000|2025-09-25 14:08:20|||||||||4
1758809310000|2025-09-25 14:08:30|||||||||3
1758809320000|2025-09-25 14:08:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|26
1758809330000|2025-09-25 14:08:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|80
1758809340000|2025-09-25 14:09:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|2
1758809350000|2025-09-25 14:09:10|||||||||9
1758809360000|2025-09-25 14:09:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1758809370000|2025-09-25 14:09:30|||||||||33
1758809380000|2025-09-25 14:09:40|||||||||2
1758809390000|2025-09-25 14:09:50|||||||||13
1758809400000|2025-09-25 14:10:00|||||||||24
1758809410000|2025-09-25 14:10:10|||||||||1
1758809420000|2025-09-25 14:10:20|431.6|431|431.6|431|431.6|431|431.6|431|116
1758809430000|2025-09-25 14:10:30|||||||||14
1758809440000|2025-09-25 14:10:40|||||||||38
1758809450000|2025-09-25 14:10:50|||||||||135
1758809460000|2025-09-25 14:11:00|||||||||7
1758809470000|2025-09-25 14:11:10|||||||||5
1758809480000|2025-09-25 14:11:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1758809490000|2025-09-25 14:11:30|||||||||13
1758809500000|2025-09-25 14:11:40|||||||||4
1758809510000|2025-09-25 14:11:50|||||||||3
1758809520000|2025-09-25 14:12:00|||||||||4
1758809530000|2025-09-25 14:12:10|||||||||13
1758809540000|2025-09-25 14:12:20|||||||||4
1758809550000|2025-09-25 14:12:30|||||||||10
1758809560000|2025-09-25 14:12:40|||||||||10
1758809570000|2025-09-25 14:12:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|255
1758809580000|2025-09-25 14:13:00|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|2
1758809590000|2025-09-25 14:13:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|62
1758809600000|2025-09-25 14:13:20|||||||||6
1758809610000|2025-09-25 14:13:30|||||||||1
1758809620000|2025-09-25 14:13:40|||||||||12
1758809630000|2025-09-25 14:13:50|||||||||7
1758809640000|2025-09-25 14:14:00|||||||||2
1758809650000|2025-09-25 14:14:10|||||||||16
1758809660000|2025-09-25 14:14:20|||||||||4
1758809670000|2025-09-25 14:14:30|||||||||3
1758809680000|2025-09-25 14:14:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|43
1758809690000|2025-09-25 14:14:50|||||||||2
1758809700000|2025-09-25 14:15:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|16
1758809710000|2025-09-25 14:15:10|||||||||31
1758809720000|2025-09-25 14:15:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|6
1758809730000|2025-09-25 14:15:30|||||||||13
1758809740000|2025-09-25 14:15:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|43
1758809750000|2025-09-25 14:15:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|53
1758809760000|2025-09-25 14:16:00|||||||||7
1758809770000|2025-09-25 14:16:10|||||||||2
1758809780000|2025-09-25 14:16:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|91
1758809790000|2025-09-25 14:16:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|114
1758809810000|2025-09-25 14:16:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1758809820000|2025-09-25 14:17:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|10
1758809840000|2025-09-25 14:17:20|||||||||1
1758809850000|2025-09-25 14:17:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|3
1758809860000|2025-09-25 14:17:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1758809870000|2025-09-25 14:17:50|||||||||2
1758809880000|2025-09-25 14:18:00|||||||||2
1758809890000|2025-09-25 14:18:10|||||||||3
1758809900000|2025-09-25 14:18:20|||||||||2
1758809910000|2025-09-25 14:18:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1758809920000|2025-09-25 14:18:40|||||||||2
1758809930000|2025-09-25 14:18:50|||||||||8
1758809940000|2025-09-25 14:19:00|||||||||1
1758809950000|2025-09-25 14:19:10|||||||||8
1758809960000|2025-09-25 14:19:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1758809970000|2025-09-25 14:19:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|208
1758809980000|2025-09-25 14:19:40|||||||||1
1758809990000|2025-09-25 14:19:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|12
1758810000000|2025-09-25 14:20:00|||||||||1
1758810010000|2025-09-25 14:20:10|||||||||10
1758810020000|2025-09-25 14:20:20|||||||||2
1758810040000|2025-09-25 14:20:40|||||||||2
1758810050000|2025-09-25 14:20:50|||||||||1
1758810060000|2025-09-25 14:21:00|||||||||12
1758810070000|2025-09-25 14:21:10|||||||||9
1758810080000|2025-09-25 14:21:20|||||||||2
1758810090000|2025-09-25 14:21:30|||||||||7
1758810100000|2025-09-25 14:21:40|||||||||103
1758810110000|2025-09-25 14:21:50|||||||||12
1758810120000|2025-09-25 14:22:00|||||||||5
1758810130000|2025-09-25 14:22:10|||||||||7
1758810140000|2025-09-25 14:22:20|||||||||4
1758810150000|2025-09-25 14:22:30|||||||||4
1758810160000|2025-09-25 14:22:40|||||||||39
1758810170000|2025-09-25 14:22:50|||||||||2
1758810180000|2025-09-25 14:23:00|||||||||3
1758810190000|2025-09-25 14:23:10|||||||||5
1758810200000|2025-09-25 14:23:20|||||||||5
1758810210000|2025-09-25 14:23:30|||||||||6
1758810220000|2025-09-25 14:23:40|||||||||10
1758810230000|2025-09-25 14:23:50|||||||||1
1758810240000|2025-09-25 14:24:00|||||||||157
1758810260000|2025-09-25 14:24:20|||||||||4
1758810270000|2025-09-25 14:24:30|||||||||31
1758810280000|2025-09-25 14:24:40|||||||||4
1758810290000|2025-09-25 14:24:50|||||||||3
1758810300000|2025-09-25 14:25:00|431.6|431|431.4|430.8|431.6|431|431.4|430.8|60
1758810310000|2025-09-25 14:25:10|||||||||38
1758810320000|2025-09-25 14:25:20|||||||||4
1758810330000|2025-09-25 14:25:30|||||||||164
1758810340000|2025-09-25 14:25:40|||||||||55
1758810350000|2025-09-25 14:25:50|||||||||5
1758810360000|2025-09-25 14:26:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1758810370000|2025-09-25 14:26:10|||||||||26
1758810380000|2025-09-25 14:26:20|||||||||2
1758810400000|2025-09-25 14:26:40|||||||||6
1758810410000|2025-09-25 14:26:50|||||||||2
1758810420000|2025-09-25 14:27:00|||||||||5
1758810430000|2025-09-25 14:27:10|||||||||2
1758810440000|2025-09-25 14:27:20|||||||||1
1758810450000|2025-09-25 14:27:30|||||||||10
1758810460000|2025-09-25 14:27:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1758810470000|2025-09-25 14:27:50|||||||||3
1758810480000|2025-09-25 14:28:00|||||||||8
1758810500000|2025-09-25 14:28:20|||||||||2
1758810510000|2025-09-25 14:28:30|||||||||1
1758810520000|2025-09-25 14:28:40|||||||||3
1758810530000|2025-09-25 14:28:50|||||||||9
1758810540000|2025-09-25 14:29:00|||||||||2
1758810550000|2025-09-25 14:29:10|||||||||1
1758810560000|2025-09-25 14:29:20|||||||||39
1758810570000|2025-09-25 14:29:30|||||||||12
1758810580000|2025-09-25 14:29:40|||||||||5
1758810590000|2025-09-25 14:29:50|||||||||1
1758810600000|2025-09-25 14:30:00|||||||||6
1758810610000|2025-09-25 14:30:10|||||||||11
1758810620000|2025-09-25 14:30:20|||||||||10
1758810630000|2025-09-25 14:30:30|||||||||10
1758810640000|2025-09-25 14:30:40|||||||||2
1758810650000|2025-09-25 14:30:50|||||||||6
1758810670000|2025-09-25 14:31:10|||||||||3
1758810680000|2025-09-25 14:31:20|||||||||4
1758810690000|2025-09-25 14:31:30|||||||||2
1758810700000|2025-09-25 14:31:40|||||||||6
1758810710000|2025-09-25 14:31:50|||||||||7
1758810720000|2025-09-25 14:32:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|26
1758810730000|2025-09-25 14:32:10|||||||||4
1758810740000|2025-09-25 14:32:20|||||||||10
1758810760000|2025-09-25 14:32:40|||||||||17
1758810770000|2025-09-25 14:32:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|14
1758810780000|2025-09-25 14:33:00|||||||||3
1758810790000|2025-09-25 14:33:10|||||||||15
1758810800000|2025-09-25 14:33:20|||||||||1
1758810810000|2025-09-25 14:33:30|||||||||9
1758810820000|2025-09-25 14:33:40|||||||||6
1758810830000|2025-09-25 14:33:50|||||||||9
1758810840000|2025-09-25 14:34:00|||||||||1
1758810850000|2025-09-25 14:34:10|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|827
1758810860000|2025-09-25 14:34:20|||||||||1
1758810870000|2025-09-25 14:34:30|||||||||3
1758810880000|2025-09-25 14:34:40|||||||||5
1758810900000|2025-09-25 14:35:00|||||||||9
1758810910000|2025-09-25 14:35:10|||||||||1
1758810920000|2025-09-25 14:35:20|||||||||3
1758810930000|2025-09-25 14:35:30|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|417
1758810960000|2025-09-25 14:36:00|||||||||35
1758810970000|2025-09-25 14:36:10|||||||||29
1758810980000|2025-09-25 14:36:20|||||||||3
1758810990000|2025-09-25 14:36:30|||||||||26
1758811000000|2025-09-25 14:36:40|||||||||3
1758811010000|2025-09-25 14:36:50|||||||||6
1758811020000|2025-09-25 14:37:00|||||||||2
1758811030000|2025-09-25 14:37:10|||||||||2
1758811040000|2025-09-25 14:37:20|||||||||14
1758811050000|2025-09-25 14:37:30|||||||||3
1758811060000|2025-09-25 14:37:40|||||||||11
1758811070000|2025-09-25 14:37:50|||||||||2
1758811080000|2025-09-25 14:38:00|||||||||1
1758811090000|2025-09-25 14:38:10|||||||||1
1758811100000|2025-09-25 14:38:20|||||||||16
1758811110000|2025-09-25 14:38:30|432.2|431.6|432.2|431.6|432.2|431.6|431.9|431.3|23
1758811120000|2025-09-25 14:38:40|||||||||54
1758811130000|2025-09-25 14:38:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|18
1758811140000|2025-09-25 14:39:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1758811150000|2025-09-25 14:39:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|41
1758811160000|2025-09-25 14:39:20|||||||||1
1758811170000|2025-09-25 14:39:30|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|960
1758811180000|2025-09-25 14:39:40|432.2|431.6|431.9|431.3|432.2|431.6|431.9|431.3|25
1758811190000|2025-09-25 14:39:50|||||||||10
1758811200000|2025-09-25 14:40:00|||||||||11
1758811210000|2025-09-25 14:40:10|||||||||26
1758811220000|2025-09-25 14:40:20|||||||||1
1758811230000|2025-09-25 14:40:30|||||||||5
1758811250000|2025-09-25 14:40:50|||||||||3
1758811260000|2025-09-25 14:41:00|||||||||15
1758811270000|2025-09-25 14:41:10|||||||||104
1758811280000|2025-09-25 14:41:20|||||||||3
1758811290000|2025-09-25 14:41:30|||||||||4
1758811300000|2025-09-25 14:41:40|||||||||9
1758811320000|2025-09-25 14:42:00|||||||||4
1758811330000|2025-09-25 14:42:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|13
1758811340000|2025-09-25 14:42:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1758811350000|2025-09-25 14:42:30|||||||||1
1758811360000|2025-09-25 14:42:40|||||||||2
1758811370000|2025-09-25 14:42:50|||||||||2
1758811380000|2025-09-25 14:43:00|||||||||5
1758811390000|2025-09-25 14:43:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|256
1758811400000|2025-09-25 14:43:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|10
1758811410000|2025-09-25 14:43:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|15
1758811420000|2025-09-25 14:43:40|||||||||1
1758811430000|2025-09-25 14:43:50|||||||||8
1758811440000|2025-09-25 14:44:00|||||||||9
1758811450000|2025-09-25 14:44:10|||||||||1
1758811460000|2025-09-25 14:44:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1758811470000|2025-09-25 14:44:30|||||||||7
1758811480000|2025-09-25 14:44:40|||||||||2
1758811490000|2025-09-25 14:44:50|||||||||3
1758811500000|2025-09-25 14:45:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|431
1758811510000|2025-09-25 14:45:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|251
1758811520000|2025-09-25 14:45:20|||||||||22
1758811530000|2025-09-25 14:45:30|||||||||8
1758811540000|2025-09-25 14:45:40|||||||||2
1758811550000|2025-09-25 14:45:50|||||||||6
1758811560000|2025-09-25 14:46:00|||||||||30
1758811570000|2025-09-25 14:46:10|||||||||6
1758811580000|2025-09-25 14:46:20|||||||||15
1758811590000|2025-09-25 14:46:30|||||||||17
1758811600000|2025-09-25 14:46:40|||||||||7
1758811610000|2025-09-25 14:46:50|||||||||5
1758811620000|2025-09-25 14:47:00|||||||||2
1758811630000|2025-09-25 14:47:10|||||||||6
1758811640000|2025-09-25 14:47:20|||||||||7
1758811650000|2025-09-25 14:47:30|||||||||2
1758811660000|2025-09-25 14:47:40|||||||||12
1758811670000|2025-09-25 14:47:50|||||||||47
1758811680000|2025-09-25 14:48:00|||||||||2
1758811700000|2025-09-25 14:48:20|||||||||62
1758811710000|2025-09-25 14:48:30|||||||||57
1758811720000|2025-09-25 14:48:40|||||||||5
1758811730000|2025-09-25 14:48:50|||||||||1
1758811740000|2025-09-25 14:49:00|||||||||23
1758811750000|2025-09-25 14:49:10|||||||||10
1758811760000|2025-09-25 14:49:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|51
1758811770000|2025-09-25 14:49:30|||||||||16
1758811780000|2025-09-25 14:49:40|433.2|432.6|433.7|433.1|433.7|433.1|433.2|432.6|422
1758811790000|2025-09-25 14:49:50|||||||||21
1758811800000|2025-09-25 14:50:00|433.8|433.2|433.9|433.3|433.9|433.3|433.7|433.1|470
1758811810000|2025-09-25 14:50:10|||||||||25
1758811820000|2025-09-25 14:50:20|||||||||36
1758811830000|2025-09-25 14:50:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|13
1758811840000|2025-09-25 14:50:40|||||||||27
1758811850000|2025-09-25 14:50:50|||||||||1
1758811860000|2025-09-25 14:51:00|||||||||1
1758811870000|2025-09-25 14:51:10|||||||||58
1758811880000|2025-09-25 14:51:20|||||||||1
1758811890000|2025-09-25 14:51:30|||||||||19
1758811900000|2025-09-25 14:51:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|16
1758811910000|2025-09-25 14:51:50|||||||||2
1758811920000|2025-09-25 14:52:00|||||||||48
1758811930000|2025-09-25 14:52:10|||||||||12
1758811940000|2025-09-25 14:52:20|||||||||2
1758811950000|2025-09-25 14:52:30|||||||||3
1758811960000|2025-09-25 14:52:40|||||||||15
1758811970000|2025-09-25 14:52:50|434.1|433.5|433.9|433.3|434.1|433.5|433.8|433.2|49
1758811980000|2025-09-25 14:53:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|18
1758811990000|2025-09-25 14:53:10|||||||||5
1758812000000|2025-09-25 14:53:20|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|57
1758812010000|2025-09-25 14:53:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|47
1758812020000|2025-09-25 14:53:40|||||||||87
1758812030000|2025-09-25 14:53:50|||||||||18
1758812040000|2025-09-25 14:54:00|||||||||5
1758812050000|2025-09-25 14:54:10|||||||||9
1758812060000|2025-09-25 14:54:20|||||||||45
1758812070000|2025-09-25 14:54:30|||||||||1
1758812080000|2025-09-25 14:54:40|||||||||5
1758812090000|2025-09-25 14:54:50|||||||||23
1758812100000|2025-09-25 14:55:00|434|433.4|433.8|433.2|434|433.4|433.8|433.2|131
1758812110000|2025-09-25 14:55:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|6
1758812120000|2025-09-25 14:55:20|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|16
1758812130000|2025-09-25 14:55:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1758812140000|2025-09-25 14:55:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|4
1758812150000|2025-09-25 14:55:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|14
1758812160000|2025-09-25 14:56:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|4
1758812170000|2025-09-25 14:56:10|||||||||7
1758812180000|2025-09-25 14:56:20|||||||||19
1758812190000|2025-09-25 14:56:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1758812200000|2025-09-25 14:56:40|||||||||6
1758812210000|2025-09-25 14:56:50|||||||||5
1758812220000|2025-09-25 14:57:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|19
1758812230000|2025-09-25 14:57:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|12
1758812240000|2025-09-25 14:57:20|||||||||23
1758812250000|2025-09-25 14:57:30|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|5
1758812260000|2025-09-25 14:57:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|7
1758812270000|2025-09-25 14:57:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|21
1758812280000|2025-09-25 14:58:00|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|15
1758812290000|2025-09-25 14:58:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|205
1758812300000|2025-09-25 14:58:20|||||||||4
1758812310000|2025-09-25 14:58:30|||||||||16
1758812320000|2025-09-25 14:58:40|||||||||1
1758812330000|2025-09-25 14:58:50|||||||||9
1758812340000|2025-09-25 14:59:00|||||||||6
1758812350000|2025-09-25 14:59:10|||||||||11
1758812360000|2025-09-25 14:59:20|||||||||4
1758812370000|2025-09-25 14:59:30|||||||||5
1758812380000|2025-09-25 14:59:40|||||||||204
1758812390000|2025-09-25 14:59:50|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|602
1758812400000|2025-09-25 15:00:00|||||||||5
1758812410000|2025-09-25 15:00:10|||||||||1
1758812420000|2025-09-25 15:00:20|||||||||2
1758812430000|2025-09-25 15:00:30|||||||||12
1758812440000|2025-09-25 15:00:40|||||||||1
1758812450000|2025-09-25 15:00:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1758812460000|2025-09-25 15:01:00|||||||||1
1758812490000|2025-09-25 15:01:30|||||||||2
1758812500000|2025-09-25 15:01:40|||||||||1
1758812510000|2025-09-25 15:01:50|||||||||9
1758812520000|2025-09-25 15:02:00|||||||||11
1758812530000|2025-09-25 15:02:10|||||||||3
1758812540000|2025-09-25 15:02:20|433.6|433|433.6|433|433.7|433.1|433.6|433|116
1758812550000|2025-09-25 15:02:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1758812560000|2025-09-25 15:02:40|||||||||1
1758812580000|2025-09-25 15:03:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|1
1758812590000|2025-09-25 15:03:10|433.6|433|433.6|433|433.6|433|433.6|433|4
1758812600000|2025-09-25 15:03:20|||||||||4
1758812610000|2025-09-25 15:03:30|||||||||3
1758812620000|2025-09-25 15:03:40|||||||||37
1758812630000|2025-09-25 15:03:50|||||||||10
1758812640000|2025-09-25 15:04:00|||||||||3
1758812650000|2025-09-25 15:04:10|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|2
1758812660000|2025-09-25 15:04:20|433.6|433|433.6|433|433.6|433|433.6|433|4
1758812670000|2025-09-25 15:04:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1758812680000|2025-09-25 15:04:40|||||||||5
1758812690000|2025-09-25 15:04:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|2
1758812700000|2025-09-25 15:05:00|||||||||19
1758812710000|2025-09-25 15:05:10|||||||||7
1758812720000|2025-09-25 15:05:20|||||||||27
1758812730000|2025-09-25 15:05:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|52
1758812740000|2025-09-25 15:05:40|||||||||43
1758812750000|2025-09-25 15:05:50|433.6|433|433.6|433|433.6|433|433.6|433|52
1758812760000|2025-09-25 15:06:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|2
1758812770000|2025-09-25 15:06:10|||||||||3
1758812780000|2025-09-25 15:06:20|||||||||9
1758812790000|2025-09-25 15:06:30|433.6|433|433.6|433|433.6|433|433.6|433|133
1758812800000|2025-09-25 15:06:40|||||||||5
1758812810000|2025-09-25 15:06:50|||||||||19
1758812820000|2025-09-25 15:07:00|||||||||8
1758812830000|2025-09-25 15:07:10|||||||||1
1758812840000|2025-09-25 15:07:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|8
1758812850000|2025-09-25 15:07:30|||||||||3
1758812860000|2025-09-25 15:07:40|||||||||2
1758812870000|2025-09-25 15:07:50|||||||||7
1758812880000|2025-09-25 15:08:00|||||||||12
1758812890000|2025-09-25 15:08:10|||||||||5
1758812900000|2025-09-25 15:08:20|||||||||1
1758812910000|2025-09-25 15:08:30|||||||||12
1758812920000|2025-09-25 15:08:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|40
1758812930000|2025-09-25 15:08:50|||||||||10
1758812940000|2025-09-25 15:09:00|||||||||6
1758812950000|2025-09-25 15:09:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|14
1758812960000|2025-09-25 15:09:20|||||||||11
1758812970000|2025-09-25 15:09:30|||||||||36
1758812990000|2025-09-25 15:09:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|102
1758813000000|2025-09-25 15:10:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|20
1758813010000|2025-09-25 15:10:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|5
1758813020000|2025-09-25 15:10:20|||||||||20
1758813030000|2025-09-25 15:10:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|198
1758813040000|2025-09-25 15:10:40|||||||||14
1758813050000|2025-09-25 15:10:50|||||||||4
1758813060000|2025-09-25 15:11:00|||||||||2
1758813070000|2025-09-25 15:11:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|46
1758813080000|2025-09-25 15:11:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|85
1758813090000|2025-09-25 15:11:30|||||||||14
1758813100000|2025-09-25 15:11:40|432.6|432|432.6|432|432.6|432|432.6|432|449
1758813110000|2025-09-25 15:11:50|||||||||38
1758813120000|2025-09-25 15:12:00|||||||||3
1758813130000|2025-09-25 15:12:10|||||||||1
1758813140000|2025-09-25 15:12:20|||||||||12
1758813150000|2025-09-25 15:12:30|||||||||1
1758813160000|2025-09-25 15:12:40|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|230
1758813170000|2025-09-25 15:12:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|85
1758813180000|2025-09-25 15:13:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|25
1758813190000|2025-09-25 15:13:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|7
1758813200000|2025-09-25 15:13:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1758813210000|2025-09-25 15:13:30|||||||||6
1758813220000|2025-09-25 15:13:40|||||||||6
1758813240000|2025-09-25 15:14:00|||||||||2
1758813250000|2025-09-25 15:14:10|||||||||9
1758813260000|2025-09-25 15:14:20|||||||||10
1758813270000|2025-09-25 15:14:30|||||||||9
1758813280000|2025-09-25 15:14:40|||||||||4
1758813290000|2025-09-25 15:14:50|||||||||7
1758813300000|2025-09-25 15:15:00|||||||||9
1758813310000|2025-09-25 15:15:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|17
1758813320000|2025-09-25 15:15:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|19
1758813330000|2025-09-25 15:15:30|||||||||8
1758813340000|2025-09-25 15:15:40|||||||||30
1758813350000|2025-09-25 15:15:50|||||||||4
1758813360000|2025-09-25 15:16:00|||||||||2
1758813370000|2025-09-25 15:16:10|||||||||3
1758813380000|2025-09-25 15:16:20|||||||||5
1758813390000|2025-09-25 15:16:30|||||||||1
1758813400000|2025-09-25 15:16:40|||||||||4
1758813410000|2025-09-25 15:16:50|||||||||2
1758813420000|2025-09-25 15:17:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|248
1758813430000|2025-09-25 15:17:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|5
1758813440000|2025-09-25 15:17:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1758813450000|2025-09-25 15:17:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|28
1758813460000|2025-09-25 15:17:40|||||||||3
1758813470000|2025-09-25 15:17:50|||||||||45
1758813480000|2025-09-25 15:18:00|||||||||1
1758813500000|2025-09-25 15:18:20|||||||||19
1758813510000|2025-09-25 15:18:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|4
1758813520000|2025-09-25 15:18:40|||||||||8
1758813530000|2025-09-25 15:18:50|||||||||2
1758813540000|2025-09-25 15:19:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1758813550000|2025-09-25 15:19:10|||||||||5
1758813560000|2025-09-25 15:19:20|||||||||4
1758813570000|2025-09-25 15:19:30|432.3|431.7|432.4|431.8|432.5|431.9|432.3|431.7|48
1758813580000|2025-09-25 15:19:40|||||||||2
1758813590000|2025-09-25 15:19:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1758813600000|2025-09-25 15:20:00|||||||||5
1758813620000|2025-09-25 15:20:20|||||||||5
1758813630000|2025-09-25 15:20:30|||||||||1
1758813640000|2025-09-25 15:20:40|||||||||4
1758813650000|2025-09-25 15:20:50|||||||||5
1758813660000|2025-09-25 15:21:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|101
1758813670000|2025-09-25 15:21:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1758813680000|2025-09-25 15:21:20|432.6|432|432.6|432|432.6|432|432.6|432|53
1758813690000|2025-09-25 15:21:30|||||||||5
1758813700000|2025-09-25 15:21:40|||||||||1
1758813710000|2025-09-25 15:21:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|12
1758813740000|2025-09-25 15:22:20|||||||||11
1758813760000|2025-09-25 15:22:40|||||||||3
1758813770000|2025-09-25 15:22:50|||||||||16
1758813790000|2025-09-25 15:23:10|||||||||3
1758813800000|2025-09-25 15:23:20|||||||||16
1758813810000|2025-09-25 15:23:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|70
1758813820000|2025-09-25 15:23:40|||||||||17
1758813830000|2025-09-25 15:23:50|||||||||8
1758813840000|2025-09-25 15:24:00|||||||||6
1758813850000|2025-09-25 15:24:10|||||||||2
1758813860000|2025-09-25 15:24:20|||||||||6
1758813870000|2025-09-25 15:24:30|||||||||4
1758813880000|2025-09-25 15:24:40|||||||||2
1758813890000|2025-09-25 15:24:50|||||||||34
1758813900000|2025-09-25 15:25:00|||||||||8
1758813910000|2025-09-25 15:25:10|||||||||5
1758813920000|2025-09-25 15:25:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1758813930000|2025-09-25 15:25:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|4
1758813940000|2025-09-25 15:25:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1758813950000|2025-09-25 15:25:50|432.6|432|432.6|432|432.6|432|432.6|432|20
1758813960000|2025-09-25 15:26:00|||||||||6
1758813970000|2025-09-25 15:26:10|||||||||9
1758813990000|2025-09-25 15:26:30|||||||||5
1758814000000|2025-09-25 15:26:40|||||||||6
1758814010000|2025-09-25 15:26:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|32
1758814020000|2025-09-25 15:27:00|||||||||4
1758814030000|2025-09-25 15:27:10|432.6|432|432.6|432|432.6|432|432.6|432|49
1758814040000|2025-09-25 15:27:20|||||||||3
1758814050000|2025-09-25 15:27:30|||||||||4
1758814060000|2025-09-25 15:27:40|||||||||5
1758814070000|2025-09-25 15:27:50|||||||||2
1758814080000|2025-09-25 15:28:00|||||||||1
1758814100000|2025-09-25 15:28:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|6
1758814120000|2025-09-25 15:28:40|||||||||1
1758814130000|2025-09-25 15:28:50|||||||||5
1758814140000|2025-09-25 15:29:00|||||||||2
1758814150000|2025-09-25 15:29:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1758814160000|2025-09-25 15:29:20|||||||||25
1758814170000|2025-09-25 15:29:30|||||||||29
1758814180000|2025-09-25 15:29:40|||||||||1
1758814190000|2025-09-25 15:29:50|||||||||5
1758814200000|2025-09-25 15:30:00|||||||||5
1758814210000|2025-09-25 15:30:10|||||||||6
1758814220000|2025-09-25 15:30:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|403
1758814230000|2025-09-25 15:30:30|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|16
1758814240000|2025-09-25 15:30:40|||||||||32
1758814260000|2025-09-25 15:31:00|||||||||14
1758814270000|2025-09-25 15:31:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|9
1758814280000|2025-09-25 15:31:20|||||||||19
1758814290000|2025-09-25 15:31:30|||||||||9
1758814310000|2025-09-25 15:31:50|||||||||11
1758814320000|2025-09-25 15:32:00|||||||||56
1758814330000|2025-09-25 15:32:10|||||||||1
1758814340000|2025-09-25 15:32:20|||||||||2
1758814360000|2025-09-25 15:32:40|||||||||9
1758814370000|2025-09-25 15:32:50|||||||||4
1758814380000|2025-09-25 15:33:00|||||||||22
1758814390000|2025-09-25 15:33:10|||||||||6
1758814400000|2025-09-25 15:33:20|||||||||3
1758814410000|2025-09-25 15:33:30|||||||||3
1758814420000|2025-09-25 15:33:40|||||||||8
1758814430000|2025-09-25 15:33:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|25
1758814470000|2025-09-25 15:34:30|||||||||14
1758814480000|2025-09-25 15:34:40|||||||||1
1758814490000|2025-09-25 15:34:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|368
1758814500000|2025-09-25 15:35:00|||||||||6
1758814510000|2025-09-25 15:35:10|||||||||39
1758814520000|2025-09-25 15:35:20|||||||||15
1758814530000|2025-09-25 15:35:30|||||||||22
1758814540000|2025-09-25 15:35:40|||||||||5
1758814560000|2025-09-25 15:36:00|||||||||2
1758814570000|2025-09-25 15:36:10|||||||||2
1758814580000|2025-09-25 15:36:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|14
1758814600000|2025-09-25 15:36:40|||||||||7
1758814610000|2025-09-25 15:36:50|||||||||3
1758814620000|2025-09-25 15:37:00|||||||||4
1758814630000|2025-09-25 15:37:10|432|431.4|432|431.4|432|431.4|432|431.4|26
1758814650000|2025-09-25 15:37:30|||||||||6
1758814670000|2025-09-25 15:37:50|||||||||7
1758814680000|2025-09-25 15:38:00|||||||||7
1758814690000|2025-09-25 15:38:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1758814710000|2025-09-25 15:38:30|||||||||2
1758814720000|2025-09-25 15:38:40|||||||||4
1758814730000|2025-09-25 15:38:50|||||||||3
1758814740000|2025-09-25 15:39:00|432|431.4|432|431.4|432|431.4|432|431.4|4
1758814750000|2025-09-25 15:39:10|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|13
1758814760000|2025-09-25 15:39:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|9
1758814770000|2025-09-25 15:39:30|||||||||12
1758814780000|2025-09-25 15:39:40|||||||||4
1758814790000|2025-09-25 15:39:50|||||||||7
1758814800000|2025-09-25 15:40:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|103
1758814810000|2025-09-25 15:40:10|432.5|431.9|432.3|431.7|432.5|431.9|432.2|431.6|25
1758814830000|2025-09-25 15:40:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|245
1758814840000|2025-09-25 15:40:40|||||||||2
1758814850000|2025-09-25 15:40:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1758814860000|2025-09-25 15:41:00|||||||||8
1758814870000|2025-09-25 15:41:10|||||||||1
1758814880000|2025-09-25 15:41:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|15
1758814890000|2025-09-25 15:41:30|||||||||8
1758814900000|2025-09-25 15:41:40|||||||||1
1758814910000|2025-09-25 15:41:50|||||||||3
1758814930000|2025-09-25 15:42:10|432|431.4|432|431.4|432|431.4|432|431.4|5
1758814940000|2025-09-25 15:42:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|11
1758814950000|2025-09-25 15:42:30|||||||||6
1758814960000|2025-09-25 15:42:40|||||||||62
1758814970000|2025-09-25 15:42:50|||||||||26
1758814980000|2025-09-25 15:43:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|211
1758814990000|2025-09-25 15:43:10|||||||||4
1758815000000|2025-09-25 15:43:20|||||||||4
1758815010000|2025-09-25 15:43:30|||||||||1
1758815020000|2025-09-25 15:43:40|||||||||5
1758815030000|2025-09-25 15:43:50|432|431.4|431.8|431.2|432|431.4|431.8|431.2|76
1758815040000|2025-09-25 15:44:00|||||||||7
1758815050000|2025-09-25 15:44:10|||||||||1
1758815060000|2025-09-25 15:44:20|||||||||75
1758815070000|2025-09-25 15:44:30|||||||||1
1758815080000|2025-09-25 15:44:40|||||||||30
1758815090000|2025-09-25 15:44:50|||||||||101
1758815100000|2025-09-25 15:45:00|||||||||50
1758815120000|2025-09-25 15:45:20|||||||||3
1758815130000|2025-09-25 15:45:30|||||||||5
1758815140000|2025-09-25 15:45:40|||||||||2
1758815150000|2025-09-25 15:45:50|||||||||6
1758815160000|2025-09-25 15:46:00|||||||||37
1758815180000|2025-09-25 15:46:20|||||||||1
1758815190000|2025-09-25 15:46:30|||||||||37
1758815200000|2025-09-25 15:46:40|||||||||10
1758815210000|2025-09-25 15:46:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|37
1758815220000|2025-09-25 15:47:00|||||||||23
1758815230000|2025-09-25 15:47:10|||||||||7
1758815240000|2025-09-25 15:47:20|||||||||3
1758815250000|2025-09-25 15:47:30|||||||||1
1758815270000|2025-09-25 15:47:50|||||||||109
1758815280000|2025-09-25 15:48:00|||||||||30
1758815290000|2025-09-25 15:48:10|||||||||15
1758815300000|2025-09-25 15:48:20|||||||||7
1758815310000|2025-09-25 15:48:30|||||||||23
1758815320000|2025-09-25 15:48:40|||||||||106
1758815330000|2025-09-25 15:48:50|||||||||36
1758815340000|2025-09-25 15:49:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|28
1758815350000|2025-09-25 15:49:10|||||||||8
1758815360000|2025-09-25 15:49:20|||||||||4
1758815370000|2025-09-25 15:49:30|||||||||7
1758815380000|2025-09-25 15:49:40|||||||||3
1758815390000|2025-09-25 15:49:50|||||||||43
1758815400000|2025-09-25 15:50:00|||||||||1
1758815410000|2025-09-25 15:50:10|||||||||2
1758815420000|2025-09-25 15:50:20|||||||||10
1758815430000|2025-09-25 15:50:30|||||||||15
1758815440000|2025-09-25 15:50:40|||||||||13
1758815450000|2025-09-25 15:50:50|||||||||1
1758815460000|2025-09-25 15:51:00|||||||||3
1758815470000|2025-09-25 15:51:10|||||||||9
1758815480000|2025-09-25 15:51:20|||||||||3
1758815490000|2025-09-25 15:51:30|||||||||2
1758815500000|2025-09-25 15:51:40|||||||||8
1758815510000|2025-09-25 15:51:50|||||||||17
1758815520000|2025-09-25 15:52:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|6
1758815530000|2025-09-25 15:52:10|||||||||1
1758815540000|2025-09-25 15:52:20|||||||||2
1758815550000|2025-09-25 15:52:30|||||||||8
1758815560000|2025-09-25 15:52:40|||||||||3
1758815570000|2025-09-25 15:52:50|||||||||2
1758815590000|2025-09-25 15:53:10|||||||||12
1758815600000|2025-09-25 15:53:20|||||||||35
1758815610000|2025-09-25 15:53:30|||||||||3
1758815620000|2025-09-25 15:53:40|||||||||1
1758815630000|2025-09-25 15:53:50|||||||||2
1758815640000|2025-09-25 15:54:00|||||||||25
1758815650000|2025-09-25 15:54:10|||||||||17
1758815660000|2025-09-25 15:54:20|||||||||3
1758815670000|2025-09-25 15:54:30|||||||||9
1758815680000|2025-09-25 15:54:40|||||||||3
1758815690000|2025-09-25 15:54:50|||||||||2
1758815700000|2025-09-25 15:55:00|||||||||10
1758815710000|2025-09-25 15:55:10|||||||||1
1758815720000|2025-09-25 15:55:20|||||||||7
1758815730000|2025-09-25 15:55:30|||||||||3
1758815740000|2025-09-25 15:55:40|||||||||6
1758815750000|2025-09-25 15:55:50|||||||||10
1758815760000|2025-09-25 15:56:00|||||||||7
1758815770000|2025-09-25 15:56:10|||||||||7
1758815780000|2025-09-25 15:56:20|||||||||13
1758815790000|2025-09-25 15:56:30|||||||||4
1758815800000|2025-09-25 15:56:40|||||||||14
1758815810000|2025-09-25 15:56:50|||||||||6
1758815820000|2025-09-25 15:57:00|||||||||4
1758815830000|2025-09-25 15:57:10|||||||||12
1758815840000|2025-09-25 15:57:20|||||||||8
1758815850000|2025-09-25 15:57:30|||||||||6
1758815870000|2025-09-25 15:57:50|||||||||17
1758815880000|2025-09-25 15:58:00|||||||||62
1758815890000|2025-09-25 15:58:10|||||||||1
1758815900000|2025-09-25 15:58:20|||||||||9
1758815910000|2025-09-25 15:58:30|||||||||15
1758815920000|2025-09-25 15:58:40|||||||||1
1758815930000|2025-09-25 15:58:50|||||||||7
1758815940000|2025-09-25 15:59:00|||||||||1
1758815950000|2025-09-25 15:59:10|||||||||7
1758815960000|2025-09-25 15:59:20|||||||||1
1758815970000|2025-09-25 15:59:30|||||||||7
1758815980000|2025-09-25 15:59:40|||||||||2
1758815990000|2025-09-25 15:59:50|||||||||6
1758816000000|2025-09-25 16:00:00|||||||||7
1758816010000|2025-09-25 16:00:10|||||||||4
1758816020000|2025-09-25 16:00:20|||||||||24
1758816030000|2025-09-25 16:00:30|||||||||23
1758816050000|2025-09-25 16:00:50|||||||||31
1758816060000|2025-09-25 16:01:00|||||||||2
1758816070000|2025-09-25 16:01:10|||||||||4
1758816080000|2025-09-25 16:01:20|||||||||7
1758816090000|2025-09-25 16:01:30|||||||||10
1758816100000|2025-09-25 16:01:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|109
1758816110000|2025-09-25 16:01:50|||||||||2
1758816120000|2025-09-25 16:02:00|||||||||3
1758816130000|2025-09-25 16:02:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|532
1758816140000|2025-09-25 16:02:20|||||||||70
1758816150000|2025-09-25 16:02:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|107
1758816170000|2025-09-25 16:02:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|64
1758816180000|2025-09-25 16:03:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1758816190000|2025-09-25 16:03:10|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|86
1758816200000|2025-09-25 16:03:20|||||||||2
1758816210000|2025-09-25 16:03:30|||||||||3
1758816220000|2025-09-25 16:03:40|||||||||3
1758816230000|2025-09-25 16:03:50|||||||||3
1758816240000|2025-09-25 16:04:00|||||||||11
1758816250000|2025-09-25 16:04:10|||||||||1
1758816260000|2025-09-25 16:04:20|||||||||20
1758816270000|2025-09-25 16:04:30|||||||||2
1758816280000|2025-09-25 16:04:40|||||||||1
1758816290000|2025-09-25 16:04:50|||||||||49
1758816300000|2025-09-25 16:05:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|40
1758816310000|2025-09-25 16:05:10|||||||||10
1758816320000|2025-09-25 16:05:20|||||||||5
1758816330000|2025-09-25 16:05:30|||||||||3
1758816340000|2025-09-25 16:05:40|||||||||4
1758816350000|2025-09-25 16:05:50|||||||||1
1758816360000|2025-09-25 16:06:00|||||||||2
1758816370000|2025-09-25 16:06:10|||||||||30
1758816380000|2025-09-25 16:06:20|||||||||2
1758816390000|2025-09-25 16:06:30|||||||||9
1758816400000|2025-09-25 16:06:40|||||||||13
1758816410000|2025-09-25 16:06:50|||||||||4
1758816430000|2025-09-25 16:07:10|||||||||3
1758816440000|2025-09-25 16:07:20|||||||||5
1758816450000|2025-09-25 16:07:30|||||||||14
1758816460000|2025-09-25 16:07:40|||||||||2
1758816470000|2025-09-25 16:07:50|||||||||18
1758816480000|2025-09-25 16:08:00|||||||||5
1758816490000|2025-09-25 16:08:10|||||||||4
1758816500000|2025-09-25 16:08:20|||||||||3
1758816510000|2025-09-25 16:08:30|||||||||2
1758816520000|2025-09-25 16:08:40|||||||||17
1758816530000|2025-09-25 16:08:50|||||||||1
1758816540000|2025-09-25 16:09:00|||||||||6
1758816550000|2025-09-25 16:09:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|18
1758816560000|2025-09-25 16:09:20|||||||||38
1758816570000|2025-09-25 16:09:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|202
1758816580000|2025-09-25 16:09:40|||||||||10
1758816590000|2025-09-25 16:09:50|431.6|431|431.6|431|431.8|431.2|431.6|431|237
1758816600000|2025-09-25 16:10:00|||||||||24
1758816610000|2025-09-25 16:10:10|||||||||88
1758816620000|2025-09-25 16:10:20|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|58
1758816630000|2025-09-25 16:10:30|431.6|431|431.6|431|431.6|431|431.6|431|2
1758816640000|2025-09-25 16:10:40|||||||||18
1758816650000|2025-09-25 16:10:50|||||||||3
1758816660000|2025-09-25 16:11:00|||||||||6
1758816670000|2025-09-25 16:11:10|||||||||13
1758816680000|2025-09-25 16:11:20|||||||||4
1758816690000|2025-09-25 16:11:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|535
1758816700000|2025-09-25 16:11:40|||||||||52
1758816710000|2025-09-25 16:11:50|||||||||70
1758816720000|2025-09-25 16:12:00|||||||||156
1758816730000|2025-09-25 16:12:10|||||||||8
1758816740000|2025-09-25 16:12:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|185
1758816750000|2025-09-25 16:12:30|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|877
1758816760000|2025-09-25 16:12:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|26
1758816770000|2025-09-25 16:12:50|||||||||23
1758816780000|2025-09-25 16:13:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|98
1758816790000|2025-09-25 16:13:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|102
1758816800000|2025-09-25 16:13:20|||||||||4
1758816810000|2025-09-25 16:13:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|12
1758816820000|2025-09-25 16:13:40|||||||||2
1758816830000|2025-09-25 16:13:50|430.7|430.1|430.3|429.7|430.7|430.1|430.3|429.7|289
1758816840000|2025-09-25 16:14:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|217
1758816850000|2025-09-25 16:14:10|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|307
1758816860000|2025-09-25 16:14:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|239
1758816870000|2025-09-25 16:14:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|133
1758816880000|2025-09-25 16:14:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|155
1758816890000|2025-09-25 16:14:50|||||||||40
1758816900000|2025-09-25 16:15:00|||||||||57
1758816910000|2025-09-25 16:15:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1758816920000|2025-09-25 16:15:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1758816940000|2025-09-25 16:15:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|185
1758816950000|2025-09-25 16:15:50|||||||||1
1758816960000|2025-09-25 16:16:00|||||||||17
1758816970000|2025-09-25 16:16:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|62
1758816980000|2025-09-25 16:16:20|||||||||27
1758816990000|2025-09-25 16:16:30|||||||||3
1758817000000|2025-09-25 16:16:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1758817010000|2025-09-25 16:16:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|185
1758817020000|2025-09-25 16:17:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|92
1758817030000|2025-09-25 16:17:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1758817040000|2025-09-25 16:17:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1758817050000|2025-09-25 16:17:30|||||||||10
1758817060000|2025-09-25 16:17:40|||||||||31
1758817070000|2025-09-25 16:17:50|||||||||2
1758817080000|2025-09-25 16:18:00|||||||||3
1758817090000|2025-09-25 16:18:10|||||||||5
1758817100000|2025-09-25 16:18:20|||||||||2
1758817110000|2025-09-25 16:18:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|42
1758817120000|2025-09-25 16:18:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|4
1758817130000|2025-09-25 16:18:50|||||||||5
1758817140000|2025-09-25 16:19:00|||||||||20
1758817160000|2025-09-25 16:19:20|||||||||2
1758817170000|2025-09-25 16:19:30|||||||||2
1758817180000|2025-09-25 16:19:40|||||||||3
1758817190000|2025-09-25 16:19:50|||||||||19
1758817200000|2025-09-25 16:20:00|||||||||138
1758817210000|2025-09-25 16:20:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1758817220000|2025-09-25 16:20:20|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|1
1758817230000|2025-09-25 16:20:30|||||||||2
1758817240000|2025-09-25 16:20:40|||||||||15
1758817250000|2025-09-25 16:20:50|||||||||7
1758817260000|2025-09-25 16:21:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1758817270000|2025-09-25 16:21:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|4
1758817280000|2025-09-25 16:21:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|29
1758817290000|2025-09-25 16:21:30|||||||||11
1758817310000|2025-09-25 16:21:50|||||||||15
1758817320000|2025-09-25 16:22:00|||||||||7
1758817330000|2025-09-25 16:22:10|||||||||3
1758817340000|2025-09-25 16:22:20|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|18
1758817350000|2025-09-25 16:22:30|||||||||1
1758817360000|2025-09-25 16:22:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|65
1758817370000|2025-09-25 16:22:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|27
1758817380000|2025-09-25 16:23:00|||||||||2
1758817390000|2025-09-25 16:23:10|||||||||5
1758817400000|2025-09-25 16:23:20|||||||||3
1758817410000|2025-09-25 16:23:30|||||||||25
1758817420000|2025-09-25 16:23:40|||||||||42
1758817430000|2025-09-25 16:23:50|||||||||12
1758817440000|2025-09-25 16:24:00|||||||||3
1758817450000|2025-09-25 16:24:10|||||||||2
1758817460000|2025-09-25 16:24:20|||||||||11
1758817470000|2025-09-25 16:24:30|||||||||17
1758817480000|2025-09-25 16:24:40|||||||||3
1758817490000|2025-09-25 16:24:50|||||||||1
1758817500000|2025-09-25 16:25:00|||||||||2
1758817510000|2025-09-25 16:25:10|||||||||5
1758817520000|2025-09-25 16:25:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|116
1758817530000|2025-09-25 16:25:30|||||||||7
1758817540000|2025-09-25 16:25:40|||||||||2
1758817550000|2025-09-25 16:25:50|||||||||10
1758817560000|2025-09-25 16:26:00|430.6|430|430.4|429.8|430.6|430|430.4|429.8|256
1758817570000|2025-09-25 16:26:10|||||||||1
1758817580000|2025-09-25 16:26:20|||||||||1
1758817590000|2025-09-25 16:26:30|||||||||2
1758817630000|2025-09-25 16:27:10|||||||||6
1758817640000|2025-09-25 16:27:20|||||||||11
1758817650000|2025-09-25 16:27:30|430.6|430|430.6|430|430.7|430.1|430.6|430|27
1758817660000|2025-09-25 16:27:40|430.4|429.8|430.6|430|430.6|430|430.4|429.8|76
1758817670000|2025-09-25 16:27:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|14
1758817680000|2025-09-25 16:28:00|||||||||3
1758817700000|2025-09-25 16:28:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758817710000|2025-09-25 16:28:30|||||||||11
1758817720000|2025-09-25 16:28:40|||||||||6
1758817740000|2025-09-25 16:29:00|||||||||1
1758817750000|2025-09-25 16:29:10|||||||||3
1758817760000|2025-09-25 16:29:20|||||||||3
1758817770000|2025-09-25 16:29:30|||||||||8
1758817780000|2025-09-25 16:29:40|||||||||4
1758817790000|2025-09-25 16:29:50|||||||||12
1758817800000|2025-09-25 16:30:00|||||||||8
1758817810000|2025-09-25 16:30:10|||||||||2
1758817820000|2025-09-25 16:30:20|||||||||3
1758817830000|2025-09-25 16:30:30|||||||||1
1758817840000|2025-09-25 16:30:40|||||||||1
1758817850000|2025-09-25 16:30:50|||||||||1
1758817860000|2025-09-25 16:31:00|||||||||1
1758817870000|2025-09-25 16:31:10|||||||||13
1758817880000|2025-09-25 16:31:20|||||||||1
1758817890000|2025-09-25 16:31:30|||||||||1
1758817900000|2025-09-25 16:31:40|||||||||3
1758817910000|2025-09-25 16:31:50|||||||||4
1758817920000|2025-09-25 16:32:00|||||||||1
1758817930000|2025-09-25 16:32:10|430.6|430|430.6|430|430.7|430.1|430.6|430|8
1758817940000|2025-09-25 16:32:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|92
1758817950000|2025-09-25 16:32:30|||||||||1
1758817960000|2025-09-25 16:32:40|430.6|430|430.6|430|430.6|430|430.6|430|22
1758817970000|2025-09-25 16:32:50|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|3
1758817980000|2025-09-25 16:33:00|||||||||6
1758817990000|2025-09-25 16:33:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|4
1758818000000|2025-09-25 16:33:20|430.6|430|430.6|430|430.6|430|430.6|430|1
1758818010000|2025-09-25 16:33:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1758818020000|2025-09-25 16:33:40|||||||||1
1758818030000|2025-09-25 16:33:50|||||||||125
1758818040000|2025-09-25 16:34:00|||||||||13
1758818050000|2025-09-25 16:34:10|430.6|430|430.6|430|430.6|430|430.6|430|3
1758818060000|2025-09-25 16:34:20|||||||||1
1758818070000|2025-09-25 16:34:30|||||||||1
1758818080000|2025-09-25 16:34:40|||||||||1
1758818090000|2025-09-25 16:34:50|||||||||10
1758818100000|2025-09-25 16:35:00|||||||||2
1758818110000|2025-09-25 16:35:10|||||||||1
1758818120000|2025-09-25 16:35:20|||||||||6
1758818130000|2025-09-25 16:35:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|12
1758818140000|2025-09-25 16:35:40|||||||||4
1758818150000|2025-09-25 16:35:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1758818170000|2025-09-25 16:36:10|||||||||108
1758818180000|2025-09-25 16:36:20|||||||||2
1758818190000|2025-09-25 16:36:30|||||||||1
1758818200000|2025-09-25 16:36:40|||||||||2
1758818210000|2025-09-25 16:36:50|||||||||2
1758818220000|2025-09-25 16:37:00|||||||||4
1758818230000|2025-09-25 16:37:10|||||||||3
1758818240000|2025-09-25 16:37:20|||||||||4
1758818250000|2025-09-25 16:37:30|||||||||2
1758818260000|2025-09-25 16:37:40|||||||||172
1758818280000|2025-09-25 16:38:00|||||||||3
1758818300000|2025-09-25 16:38:20|||||||||25
1758818330000|2025-09-25 16:38:50|||||||||3
1758818350000|2025-09-25 16:39:10|||||||||3
1758818390000|2025-09-25 16:39:50|||||||||6
1758818400000|2025-09-25 16:40:00|||||||||1
1758818410000|2025-09-25 16:40:10|||||||||6
1758818420000|2025-09-25 16:40:20|||||||||1
1758818430000|2025-09-25 16:40:30|||||||||4
1758818440000|2025-09-25 16:40:40|||||||||7
1758818450000|2025-09-25 16:40:50|||||||||6
1758818460000|2025-09-25 16:41:00|||||||||5
1758818470000|2025-09-25 16:41:10|||||||||12
1758818480000|2025-09-25 16:41:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|456
1758818490000|2025-09-25 16:41:30|||||||||1
1758818500000|2025-09-25 16:41:40|||||||||20
1758818510000|2025-09-25 16:41:50|||||||||17
1758818520000|2025-09-25 16:42:00|||||||||5
1758818530000|2025-09-25 16:42:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|86
1758818540000|2025-09-25 16:42:20|||||||||6
1758818560000|2025-09-25 16:42:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1758818570000|2025-09-25 16:42:50|||||||||1
1758818580000|2025-09-25 16:43:00|||||||||6
1758818600000|2025-09-25 16:43:20|||||||||2
1758818610000|2025-09-25 16:43:30|||||||||5
1758818620000|2025-09-25 16:43:40|||||||||26
1758818630000|2025-09-25 16:43:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|79
1758818640000|2025-09-25 16:44:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|49
1758818650000|2025-09-25 16:44:10|||||||||2
1758818660000|2025-09-25 16:44:20|||||||||2
1758818670000|2025-09-25 16:44:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|238
1758818680000|2025-09-25 16:44:40|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|71
1758818690000|2025-09-25 16:44:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|152
1758818700000|2025-09-25 16:45:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1758818710000|2025-09-25 16:45:10|||||||||3
1758818720000|2025-09-25 16:45:20|||||||||1
1758818730000|2025-09-25 16:45:30|||||||||1
1758818740000|2025-09-25 16:45:40|||||||||1
1758818750000|2025-09-25 16:45:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|144
1758818760000|2025-09-25 16:46:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1758818770000|2025-09-25 16:46:10|||||||||2
1758818780000|2025-09-25 16:46:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|62
1758818790000|2025-09-25 16:46:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758818800000|2025-09-25 16:46:40|||||||||2
1758818810000|2025-09-25 16:46:50|||||||||3
1758818820000|2025-09-25 16:47:00|||||||||21
1758818830000|2025-09-25 16:47:10|||||||||39
1758818840000|2025-09-25 16:47:20|||||||||10
1758818850000|2025-09-25 16:47:30|||||||||2
1758818860000|2025-09-25 16:47:40|||||||||2
1758818870000|2025-09-25 16:47:50|||||||||2
1758818880000|2025-09-25 16:48:00|||||||||2
1758818890000|2025-09-25 16:48:10|||||||||3
1758818900000|2025-09-25 16:48:20|||||||||18
1758818910000|2025-09-25 16:48:30|||||||||2
1758818920000|2025-09-25 16:48:40|||||||||3
1758818930000|2025-09-25 16:48:50|||||||||17
1758818940000|2025-09-25 16:49:00|||||||||4
1758818950000|2025-09-25 16:49:10|||||||||3
1758818960000|2025-09-25 16:49:20|||||||||6
1758818970000|2025-09-25 16:49:30|||||||||3
1758818980000|2025-09-25 16:49:40|||||||||6
1758818990000|2025-09-25 16:49:50|||||||||5
1758819000000|2025-09-25 16:50:00|||||||||3
1758819010000|2025-09-25 16:50:10|||||||||4
1758819020000|2025-09-25 16:50:20|||||||||2
1758819030000|2025-09-25 16:50:30|||||||||15
1758819040000|2025-09-25 16:50:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1758819050000|2025-09-25 16:50:50|||||||||4
1758819060000|2025-09-25 16:51:00|||||||||10
1758819070000|2025-09-25 16:51:10|||||||||5
1758819080000|2025-09-25 16:51:20|||||||||3
1758819090000|2025-09-25 16:51:30|||||||||4
1758819100000|2025-09-25 16:51:40|||||||||13
1758819110000|2025-09-25 16:51:50|||||||||1
1758819120000|2025-09-25 16:52:00|||||||||15
1758819130000|2025-09-25 16:52:10|||||||||5
1758819140000|2025-09-25 16:52:20|||||||||2
1758819150000|2025-09-25 16:52:30|||||||||5
1758819160000|2025-09-25 16:52:40|||||||||3
1758819170000|2025-09-25 16:52:50|||||||||2
1758819180000|2025-09-25 16:53:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|107
1758819190000|2025-09-25 16:53:10|431.6|431|431.7|431.1|431.7|431.1|431.4|430.8|134
1758819200000|2025-09-25 16:53:20|431.6|431|431.6|431|431.6|431|431.6|431|2
1758819210000|2025-09-25 16:53:30|||||||||2
1758819220000|2025-09-25 16:53:40|||||||||3
1758819230000|2025-09-25 16:53:50|||||||||2
1758819240000|2025-09-25 16:54:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|97
1758819250000|2025-09-25 16:54:10|431.6|431|431.6|431|431.6|431|431.6|431|4
1758819260000|2025-09-25 16:54:20|||||||||2
1758819270000|2025-09-25 16:54:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1758819280000|2025-09-25 16:54:40|||||||||3
1758819290000|2025-09-25 16:54:50|431.6|431|431.6|431|431.6|431|431.6|431|5
1758819300000|2025-09-25 16:55:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|10
1758819310000|2025-09-25 16:55:10|||||||||12
1758819320000|2025-09-25 16:55:20|||||||||2
1758819330000|2025-09-25 16:55:30|431.6|431|431.6|431|431.6|431|431.6|431|38
1758819340000|2025-09-25 16:55:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|5
1758819350000|2025-09-25 16:55:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|5
1758819360000|2025-09-25 16:56:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|264
1758819370000|2025-09-25 16:56:10|||||||||22
1758819380000|2025-09-25 16:56:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758819390000|2025-09-25 16:56:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1758819400000|2025-09-25 16:56:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758819410000|2025-09-25 16:56:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1758819420000|2025-09-25 16:57:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1758819430000|2025-09-25 16:57:10|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|150
1758819440000|2025-09-25 16:57:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|0
1758819450000|2025-09-25 16:57:30|||||||||2
1758819460000|2025-09-25 16:57:40|||||||||6
1758819470000|2025-09-25 16:57:50|||||||||3
1758819480000|2025-09-25 16:58:00|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|101
1758819490000|2025-09-25 16:58:10|||||||||1
1758819500000|2025-09-25 16:58:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|127
1758819520000|2025-09-25 16:58:40|||||||||1
1758819540000|2025-09-25 16:59:00|||||||||5
1758819560000|2025-09-25 16:59:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|23
1758819570000|2025-09-25 16:59:30|||||||||3
1758819580000|2025-09-25 16:59:40|||||||||3
1758819590000|2025-09-25 16:59:50|||||||||15
1758819600000|2025-09-25 17:00:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|18
1758819610000|2025-09-25 17:00:10|||||||||6
1758819620000|2025-09-25 17:00:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1152
1758819630000|2025-09-25 17:00:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|20
1758819640000|2025-09-25 17:00:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758819650000|2025-09-25 17:00:50|||||||||7
1758819660000|2025-09-25 17:01:00|||||||||29
1758819670000|2025-09-25 17:01:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758819680000|2025-09-25 17:01:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|16
1758819700000|2025-09-25 17:01:40|||||||||9
1758819710000|2025-09-25 17:01:50|||||||||114
1758819720000|2025-09-25 17:02:00|||||||||20
1758819730000|2025-09-25 17:02:10|||||||||6
1758819740000|2025-09-25 17:02:20|||||||||6
1758819750000|2025-09-25 17:02:30|||||||||2
1758819760000|2025-09-25 17:02:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|26
1758819780000|2025-09-25 17:03:00|||||||||7
1758819790000|2025-09-25 17:03:10|||||||||1
1758819800000|2025-09-25 17:03:20|||||||||1
1758819810000|2025-09-25 17:03:30|||||||||1
1758819820000|2025-09-25 17:03:40|||||||||2
1758819830000|2025-09-25 17:03:50|||||||||2
1758819860000|2025-09-25 17:04:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1758819870000|2025-09-25 17:04:30|||||||||9
1758819880000|2025-09-25 17:04:40|||||||||6
1758819890000|2025-09-25 17:04:50|||||||||34
1758819900000|2025-09-25 17:05:00|||||||||4
1758819910000|2025-09-25 17:05:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1758819920000|2025-09-25 17:05:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1758819930000|2025-09-25 17:05:30|||||||||11
1758819940000|2025-09-25 17:05:40|||||||||11
1758819960000|2025-09-25 17:06:00|||||||||2
1758819990000|2025-09-25 17:06:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1758820000000|2025-09-25 17:06:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|157
1758820010000|2025-09-25 17:06:50|||||||||31
1758820020000|2025-09-25 17:07:00|||||||||1
1758820040000|2025-09-25 17:07:20|||||||||2
1758820050000|2025-09-25 17:07:30|||||||||1
1758820060000|2025-09-25 17:07:40|||||||||1
1758820070000|2025-09-25 17:07:50|||||||||1
1758820100000|2025-09-25 17:08:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758820110000|2025-09-25 17:08:30|||||||||2
1758820120000|2025-09-25 17:08:40|||||||||1
1758820130000|2025-09-25 17:08:50|||||||||1
1758820140000|2025-09-25 17:09:00|||||||||15
1758820150000|2025-09-25 17:09:10|||||||||1
1758820160000|2025-09-25 17:09:20|||||||||3
1758820170000|2025-09-25 17:09:30|||||||||1
1758820180000|2025-09-25 17:09:40|||||||||7
1758820190000|2025-09-25 17:09:50|||||||||1
1758820200000|2025-09-25 17:10:00|||||||||3
1758820220000|2025-09-25 17:10:20|||||||||2
1758820230000|2025-09-25 17:10:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1758820240000|2025-09-25 17:10:40|||||||||25
1758820250000|2025-09-25 17:10:50|||||||||5
1758820260000|2025-09-25 17:11:00|||||||||4
1758820270000|2025-09-25 17:11:10|||||||||5
1758820280000|2025-09-25 17:11:20|||||||||3
1758820290000|2025-09-25 17:11:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1758820300000|2025-09-25 17:11:40|||||||||1
1758820310000|2025-09-25 17:11:50|||||||||17
1758820320000|2025-09-25 17:12:00|||||||||5
1758820330000|2025-09-25 17:12:10|||||||||2
1758820340000|2025-09-25 17:12:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1758820350000|2025-09-25 17:12:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|40
1758820360000|2025-09-25 17:12:40|||||||||4
1758820370000|2025-09-25 17:12:50|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|538
1758820380000|2025-09-25 17:13:00|||||||||4
1758820390000|2025-09-25 17:13:10|||||||||2
1758820400000|2025-09-25 17:13:20|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|303
1758820410000|2025-09-25 17:13:30|||||||||6
1758820420000|2025-09-25 17:13:40|||||||||3
1758820430000|2025-09-25 17:13:50|||||||||1
1758820440000|2025-09-25 17:14:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|246
1758820450000|2025-09-25 17:14:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|46
1758820460000|2025-09-25 17:14:20|||||||||119
1758820470000|2025-09-25 17:14:30|||||||||3
1758820480000|2025-09-25 17:14:40|||||||||1
1758820490000|2025-09-25 17:14:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758820500000|2025-09-25 17:15:00|||||||||1
1758820510000|2025-09-25 17:15:10|||||||||1
1758820520000|2025-09-25 17:15:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|47
1758820530000|2025-09-25 17:15:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|43
1758820540000|2025-09-25 17:15:40|||||||||16
1758820550000|2025-09-25 17:15:50|||||||||4
1758820570000|2025-09-25 17:16:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|51
1758820580000|2025-09-25 17:16:20|||||||||107
1758820590000|2025-09-25 17:16:30|||||||||31
1758820600000|2025-09-25 17:16:40|||||||||3
1758820620000|2025-09-25 17:17:00|||||||||4
1758820640000|2025-09-25 17:17:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1758820650000|2025-09-25 17:17:30|||||||||15
1758820670000|2025-09-25 17:17:50|||||||||13
1758820680000|2025-09-25 17:18:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|6
1758820690000|2025-09-25 17:18:10|||||||||1
1758820700000|2025-09-25 17:18:20|||||||||1
1758820710000|2025-09-25 17:18:30|||||||||1
1758820720000|2025-09-25 17:18:40|||||||||16
1758820730000|2025-09-25 17:18:50|||||||||26
1758820740000|2025-09-25 17:19:00|||||||||2
1758820750000|2025-09-25 17:19:10|||||||||3
1758820760000|2025-09-25 17:19:20|||||||||2
1758820770000|2025-09-25 17:19:30|||||||||24
1758820780000|2025-09-25 17:19:40|||||||||1
1758820790000|2025-09-25 17:19:50|||||||||3
1758820800000|2025-09-25 17:20:00|||||||||1
1758820810000|2025-09-25 17:20:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|107
1758820820000|2025-09-25 17:20:20|||||||||9
1758820830000|2025-09-25 17:20:30|||||||||6
1758820860000|2025-09-25 17:21:00|||||||||3
1758820880000|2025-09-25 17:21:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|23
1758820890000|2025-09-25 17:21:30|||||||||11
1758820900000|2025-09-25 17:21:40|||||||||1
1758820910000|2025-09-25 17:21:50|||||||||2
1758820920000|2025-09-25 17:22:00|||||||||2
1758820930000|2025-09-25 17:22:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|56
1758820960000|2025-09-25 17:22:40|||||||||2
1758820970000|2025-09-25 17:22:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1758820980000|2025-09-25 17:23:00|||||||||1
1758820990000|2025-09-25 17:23:10|||||||||2
1758821000000|2025-09-25 17:23:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758821010000|2025-09-25 17:23:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|13
1758821020000|2025-09-25 17:23:40|||||||||3
1758821030000|2025-09-25 17:23:50|||||||||3
1758821040000|2025-09-25 17:24:00|||||||||6
1758821050000|2025-09-25 17:24:10|||||||||3
1758821060000|2025-09-25 17:24:20|||||||||8
1758821070000|2025-09-25 17:24:30|||||||||10
1758821080000|2025-09-25 17:24:40|||||||||4
1758821090000|2025-09-25 17:24:50|||||||||2
1758821100000|2025-09-25 17:25:00|||||||||4
1758821110000|2025-09-25 17:25:10|||||||||6
1758821130000|2025-09-25 17:25:30|||||||||11
1758821140000|2025-09-25 17:25:40|||||||||12
1758821150000|2025-09-25 17:25:50|||||||||4
1758821160000|2025-09-25 17:26:00|||||||||1
1758821170000|2025-09-25 17:26:10|||||||||2
1758821180000|2025-09-25 17:26:20|||||||||22
1758821190000|2025-09-25 17:26:30|||||||||7
1758821200000|2025-09-25 17:26:40|||||||||4
1758821210000|2025-09-25 17:26:50|||||||||155
1758821220000|2025-09-25 17:27:00|||||||||3
1758821230000|2025-09-25 17:27:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|53
1758821240000|2025-09-25 17:27:20|||||||||3
1758821250000|2025-09-25 17:27:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1758821260000|2025-09-25 17:27:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1758821270000|2025-09-25 17:27:50|||||||||2
1758821280000|2025-09-25 17:28:00|||||||||2
1758821290000|2025-09-25 17:28:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|71
1758821320000|2025-09-25 17:28:40|||||||||1
1758821330000|2025-09-25 17:28:50|||||||||8
1758821350000|2025-09-25 17:29:10|||||||||11
1758821360000|2025-09-25 17:29:20|||||||||41
1758821370000|2025-09-25 17:29:30|||||||||45
1758821400000|2025-09-25 17:30:00|||||||||33
1758821410000|2025-09-25 17:30:10|||||||||11
1758821420000|2025-09-25 17:30:20|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|63
1758821430000|2025-09-25 17:30:30|||||||||4
1758821440000|2025-09-25 17:30:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1758821450000|2025-09-25 17:30:50|||||||||2
1758821480000|2025-09-25 17:31:20|||||||||2
1758821490000|2025-09-25 17:31:30|||||||||3
1758821500000|2025-09-25 17:31:40|||||||||3
1758821510000|2025-09-25 17:31:50|||||||||2
1758821520000|2025-09-25 17:32:00|||||||||4
1758821540000|2025-09-25 17:32:20|||||||||1
1758821550000|2025-09-25 17:32:30|||||||||27
1758821570000|2025-09-25 17:32:50|||||||||1
1758821580000|2025-09-25 17:33:00|||||||||67
1758821590000|2025-09-25 17:33:10|||||||||3
1758821620000|2025-09-25 17:33:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|96
1758821630000|2025-09-25 17:33:50|||||||||23
1758821640000|2025-09-25 17:34:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|548
1758821650000|2025-09-25 17:34:10|||||||||8
1758821660000|2025-09-25 17:34:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|503
1758821670000|2025-09-25 17:34:30|||||||||5
1758821690000|2025-09-25 17:34:50|||||||||4
1758821700000|2025-09-25 17:35:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|12
1758821710000|2025-09-25 17:35:10|||||||||5
1758821720000|2025-09-25 17:35:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|165
1758821730000|2025-09-25 17:35:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|93
1758821740000|2025-09-25 17:35:40|||||||||12
1758821750000|2025-09-25 17:35:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|63
1758821760000|2025-09-25 17:36:00|||||||||5
1758821770000|2025-09-25 17:36:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758821780000|2025-09-25 17:36:20|||||||||14
1758821790000|2025-09-25 17:36:30|||||||||1
1758821800000|2025-09-25 17:36:40|||||||||2
1758821810000|2025-09-25 17:36:50|||||||||45
1758821820000|2025-09-25 17:37:00|||||||||23
1758821830000|2025-09-25 17:37:10|||||||||3
1758821840000|2025-09-25 17:37:20|||||||||4
1758821850000|2025-09-25 17:37:30|||||||||4
1758821860000|2025-09-25 17:37:40|430.6|430|430.6|430|430.6|430|430.6|430|2
1758821870000|2025-09-25 17:37:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|85
1758821890000|2025-09-25 17:38:10|||||||||5
1758821910000|2025-09-25 17:38:30|430.6|430|430.6|430|430.6|430|430.6|430|5
1758821940000|2025-09-25 17:39:00|||||||||3
1758821950000|2025-09-25 17:39:10|||||||||1
1758821960000|2025-09-25 17:39:20|||||||||2
1758821980000|2025-09-25 17:39:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|46
1758821990000|2025-09-25 17:39:50|||||||||11
1758822000000|2025-09-25 17:40:00|||||||||3
1758822010000|2025-09-25 17:40:10|||||||||12
1758822020000|2025-09-25 17:40:20|||||||||2
1758822030000|2025-09-25 17:40:30|||||||||1
1758822050000|2025-09-25 17:40:50|||||||||2
1758822060000|2025-09-25 17:41:00|||||||||2
1758822070000|2025-09-25 17:41:10|||||||||26
1758822080000|2025-09-25 17:41:20|||||||||9
1758822090000|2025-09-25 17:41:30|||||||||9
1758822100000|2025-09-25 17:41:40|||||||||3
1758822110000|2025-09-25 17:41:50|||||||||5
1758822150000|2025-09-25 17:42:30|||||||||3
1758822160000|2025-09-25 17:42:40|||||||||10
1758822180000|2025-09-25 17:43:00|||||||||2
1758822190000|2025-09-25 17:43:10|430.6|430|430.4|429.8|430.6|430|430.4|429.8|234
1758822200000|2025-09-25 17:43:20|||||||||22
1758822220000|2025-09-25 17:43:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1758822230000|2025-09-25 17:43:50|||||||||1
1758822240000|2025-09-25 17:44:00|||||||||6
1758822250000|2025-09-25 17:44:10|||||||||42
1758822260000|2025-09-25 17:44:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758822280000|2025-09-25 17:44:40|||||||||3
1758822290000|2025-09-25 17:44:50|||||||||4
1758822300000|2025-09-25 17:45:00|||||||||2
1758822310000|2025-09-25 17:45:10|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|9
1758822320000|2025-09-25 17:45:20|||||||||5
1758822340000|2025-09-25 17:45:40|||||||||21
1758822350000|2025-09-25 17:45:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|7
1758822360000|2025-09-25 17:46:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1758822380000|2025-09-25 17:46:20|||||||||10
1758822390000|2025-09-25 17:46:30|||||||||4
1758822400000|2025-09-25 17:46:40|||||||||1
1758822410000|2025-09-25 17:46:50|||||||||11
1758822420000|2025-09-25 17:47:00|||||||||3
1758822430000|2025-09-25 17:47:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1758822440000|2025-09-25 17:47:20|||||||||1
1758822460000|2025-09-25 17:47:40|||||||||77
1758822470000|2025-09-25 17:47:50|||||||||1
1758822480000|2025-09-25 17:48:00|||||||||6
1758822490000|2025-09-25 17:48:10|||||||||5
1758822500000|2025-09-25 17:48:20|||||||||9
1758822510000|2025-09-25 17:48:30|||||||||1
1758822520000|2025-09-25 17:48:40|||||||||34
1758822530000|2025-09-25 17:48:50|||||||||5
1758822540000|2025-09-25 17:49:00|||||||||9
1758822550000|2025-09-25 17:49:10|||||||||87
1758822560000|2025-09-25 17:49:20|||||||||6
1758822580000|2025-09-25 17:49:40|||||||||7
1758822590000|2025-09-25 17:49:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|401
1758822600000|2025-09-25 17:50:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|13
1758822610000|2025-09-25 17:50:10|||||||||3
1758822620000|2025-09-25 17:50:20|430.6|430|430.6|430|430.6|430|430.6|430|539
1758822630000|2025-09-25 17:50:30|430.5|429.9|430.6|430|430.6|430|430.5|429.9|9
1758822640000|2025-09-25 17:50:40|||||||||21
1758822650000|2025-09-25 17:50:50|||||||||6
1758822660000|2025-09-25 17:51:00|||||||||366
1758822670000|2025-09-25 17:51:10|||||||||42
1758822680000|2025-09-25 17:51:20|||||||||25
1758822690000|2025-09-25 17:51:30|||||||||13
1758822700000|2025-09-25 17:51:40|||||||||3
1758822710000|2025-09-25 17:51:50|||||||||4
1758822720000|2025-09-25 17:52:00|||||||||1
1758822730000|2025-09-25 17:52:10|||||||||47
1758822740000|2025-09-25 17:52:20|||||||||16
1758822750000|2025-09-25 17:52:30|||||||||3
1758822760000|2025-09-25 17:52:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|25
1758822770000|2025-09-25 17:52:50|430.6|430|430.6|430|430.6|430|430.6|430|42
1758822780000|2025-09-25 17:53:00|||||||||31
1758822790000|2025-09-25 17:53:10|||||||||1
1758822800000|2025-09-25 17:53:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|2
1758822810000|2025-09-25 17:53:30|||||||||7
1758822820000|2025-09-25 17:53:40|||||||||37
1758822830000|2025-09-25 17:53:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|53
1758822840000|2025-09-25 17:54:00|||||||||10
1758822850000|2025-09-25 17:54:10|430.6|430|430.6|430|430.6|430|430.6|430|11
1758822860000|2025-09-25 17:54:20|||||||||4
1758822870000|2025-09-25 17:54:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|8
1758822880000|2025-09-25 17:54:40|430.6|430|430.6|430|430.6|430|430.6|430|13
1758822890000|2025-09-25 17:54:50|||||||||24
1758822900000|2025-09-25 17:55:00|||||||||5
1758822910000|2025-09-25 17:55:10|||||||||6
1758822920000|2025-09-25 17:55:20|||||||||2
1758822930000|2025-09-25 17:55:30|||||||||51
1758822940000|2025-09-25 17:55:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|138
1758822950000|2025-09-25 17:55:50|||||||||18
1758822960000|2025-09-25 17:56:00|430.6|430|430.6|430|430.6|430|430.6|430|12
1758822970000|2025-09-25 17:56:10|||||||||5
1758822980000|2025-09-25 17:56:20|||||||||1
1758822990000|2025-09-25 17:56:30|||||||||9
1758823000000|2025-09-25 17:56:40|||||||||56
1758823010000|2025-09-25 17:56:50|||||||||4
1758823020000|2025-09-25 17:57:00|||||||||3
1758823030000|2025-09-25 17:57:10|||||||||3
1758823040000|2025-09-25 17:57:20|||||||||2
1758823050000|2025-09-25 17:57:30|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|33
1758823060000|2025-09-25 17:57:40|||||||||72
1758823070000|2025-09-25 17:57:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|57
1758823080000|2025-09-25 17:58:00|||||||||7
1758823090000|2025-09-25 17:58:10|||||||||10
1758823100000|2025-09-25 17:58:20|||||||||4
1758823110000|2025-09-25 17:58:30|||||||||11
1758823120000|2025-09-25 17:58:40|||||||||1
1758823130000|2025-09-25 17:58:50|430.3|429.7|430.6|430|430.6|430|430.3|429.7|17
1758823140000|2025-09-25 17:59:00|||||||||57
1758823150000|2025-09-25 17:59:10|||||||||11
1758823160000|2025-09-25 17:59:20|||||||||18
1758823170000|2025-09-25 17:59:30|||||||||1
1758823180000|2025-09-25 17:59:40|||||||||8
1758823190000|2025-09-25 17:59:50|||||||||20
1758823200000|2025-09-25 18:00:00|||||||||260
1758823210000|2025-09-25 18:00:10|||||||||36
1758823220000|2025-09-25 18:00:20|||||||||2
1758823230000|2025-09-25 18:00:30|||||||||2
1758823240000|2025-09-25 18:00:40|||||||||5
1758823250000|2025-09-25 18:00:50|||||||||2
1758823260000|2025-09-25 18:01:00|||||||||6
1758823270000|2025-09-25 18:01:10|||||||||7
1758823280000|2025-09-25 18:01:20|||||||||15
1758823290000|2025-09-25 18:01:30|||||||||11
1758823300000|2025-09-25 18:01:40|||||||||17
1758823310000|2025-09-25 18:01:50|||||||||13
1758823320000|2025-09-25 18:02:00|||||||||4
1758823330000|2025-09-25 18:02:10|||||||||5
1758823340000|2025-09-25 18:02:20|||||||||17
1758823350000|2025-09-25 18:02:30|||||||||14
1758823360000|2025-09-25 18:02:40|||||||||1
1758823370000|2025-09-25 18:02:50|||||||||6
1758823380000|2025-09-25 18:03:00|||||||||7
1758823390000|2025-09-25 18:03:10|||||||||3
1758823400000|2025-09-25 18:03:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|85
1758823410000|2025-09-25 18:03:30|||||||||21
1758823420000|2025-09-25 18:03:40|||||||||3
1758823430000|2025-09-25 18:03:50|||||||||62
1758823440000|2025-09-25 18:04:00|||||||||2
1758823450000|2025-09-25 18:04:10|||||||||9
1758823460000|2025-09-25 18:04:20|||||||||9
1758823470000|2025-09-25 18:04:30|||||||||4
1758823480000|2025-09-25 18:04:40|||||||||3
1758823490000|2025-09-25 18:04:50|||||||||36
1758823500000|2025-09-25 18:05:00|||||||||70
1758823510000|2025-09-25 18:05:10|||||||||16
1758823520000|2025-09-25 18:05:20|||||||||8
1758823530000|2025-09-25 18:05:30|||||||||9
1758823540000|2025-09-25 18:05:40|||||||||13
1758823550000|2025-09-25 18:05:50|||||||||4
1758823560000|2025-09-25 18:06:00|||||||||5
1758823570000|2025-09-25 18:06:10|||||||||36
1758823580000|2025-09-25 18:06:20|||||||||15
1758823590000|2025-09-25 18:06:30|||||||||10
1758823600000|2025-09-25 18:06:40|||||||||6
1758823610000|2025-09-25 18:06:50|||||||||16
1758823620000|2025-09-25 18:07:00|||||||||6
1758823630000|2025-09-25 18:07:10|||||||||40
1758823640000|2025-09-25 18:07:20|430.9|430.3|430.8|430.2|431.1|430.5|430.8|430.2|587
1758823650000|2025-09-25 18:07:30|||||||||4
1758823660000|2025-09-25 18:07:40|||||||||10
1758823670000|2025-09-25 18:07:50|||||||||4
1758823680000|2025-09-25 18:08:00|||||||||3
1758823690000|2025-09-25 18:08:10|||||||||2
1758823700000|2025-09-25 18:08:20|||||||||60
1758823710000|2025-09-25 18:08:30|||||||||45
1758823720000|2025-09-25 18:08:40|||||||||10
1758823730000|2025-09-25 18:08:50|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|254
1758823740000|2025-09-25 18:09:00|||||||||5
1758823750000|2025-09-25 18:09:10|431|430.4|430.8|430.2|431|430.4|430.8|430.2|5
1758823760000|2025-09-25 18:09:20|||||||||7
1758823770000|2025-09-25 18:09:30|||||||||7
1758823780000|2025-09-25 18:09:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|484
1758823790000|2025-09-25 18:09:50|||||||||3
1758823800000|2025-09-25 18:10:00|||||||||12
1758823810000|2025-09-25 18:10:10|||||||||23
1758823820000|2025-09-25 18:10:20|||||||||11
1758823830000|2025-09-25 18:10:30|||||||||24
1758823840000|2025-09-25 18:10:40|||||||||1
1758823850000|2025-09-25 18:10:50|||||||||13
1758823860000|2025-09-25 18:11:00|||||||||9
1758823870000|2025-09-25 18:11:10|||||||||10
1758823880000|2025-09-25 18:11:20|||||||||39
1758823890000|2025-09-25 18:11:30|||||||||17
1758823900000|2025-09-25 18:11:40|||||||||8
1758823910000|2025-09-25 18:11:50|||||||||8
1758823920000|2025-09-25 18:12:00|||||||||15
1758823930000|2025-09-25 18:12:10|||||||||36
1758823940000|2025-09-25 18:12:20|||||||||21
1758823950000|2025-09-25 18:12:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|17
1758823960000|2025-09-25 18:12:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|720
1758823970000|2025-09-25 18:12:50|431.6|431|431.8|431.2|431.8|431.2|431.6|431|84
1758823980000|2025-09-25 18:13:00|431.6|431|431.6|431|431.6|431|431.5|430.9|50
1758823990000|2025-09-25 18:13:10|||||||||9
1758824000000|2025-09-25 18:13:20|||||||||80
1758824010000|2025-09-25 18:13:30|||||||||41
1758824020000|2025-09-25 18:13:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|202
1758824030000|2025-09-25 18:13:50|||||||||128
1758824040000|2025-09-25 18:14:00|431.6|431|431.6|431|431.6|431|431.6|431|183
1758824050000|2025-09-25 18:14:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|135
1758824060000|2025-09-25 18:14:20|||||||||236
1758824070000|2025-09-25 18:14:30|||||||||239
1758824080000|2025-09-25 18:14:40|||||||||329
1758824090000|2025-09-25 18:14:50|||||||||750
1758824100000|2025-09-25 18:15:00|||||||||44
1758824110000|2025-09-25 18:15:10|||||||||144
1758824120000|2025-09-25 18:15:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|441
1758824130000|2025-09-25 18:15:30|||||||||46
1758824140000|2025-09-25 18:15:40|||||||||16
1758824150000|2025-09-25 18:15:50|431.6|431|431.6|431|431.6|431|431.6|431|30
1758824160000|2025-09-25 18:16:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|304
1758824170000|2025-09-25 18:16:10|||||||||55
1758824180000|2025-09-25 18:16:20|||||||||37
1758824190000|2025-09-25 18:16:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|96
1758824200000|2025-09-25 18:16:40|||||||||22
1758824210000|2025-09-25 18:16:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|285
1758824220000|2025-09-25 18:17:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|47
1758824230000|2025-09-25 18:17:10|||||||||93
1758824240000|2025-09-25 18:17:20|||||||||106
1758824250000|2025-09-25 18:17:30|||||||||2
1758824260000|2025-09-25 18:17:40|||||||||21
1758824270000|2025-09-25 18:17:50|||||||||3
1758824280000|2025-09-25 18:18:00|431|430.4|431|430.4|431|430.4|431|430.4|66
1758824290000|2025-09-25 18:18:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|212
1758824300000|2025-09-25 18:18:20|431|430.4|431|430.4|431|430.4|431|430.4|91
1758824310000|2025-09-25 18:18:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|765
1758824320000|2025-09-25 18:18:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|64
1758824330000|2025-09-25 18:18:50|||||||||30
1758824340000|2025-09-25 18:19:00|||||||||22
1758824350000|2025-09-25 18:19:10|||||||||6
1758824360000|2025-09-25 18:19:20|||||||||241
1758824370000|2025-09-25 18:19:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|39
1758824380000|2025-09-25 18:19:40|||||||||59
1758824390000|2025-09-25 18:19:50|||||||||29
1758844800000|2025-09-26 00:00:00|431.1|430.5|431.1|430.5|431.1|430.5|430.8|430.2|90
1758844810000|2025-09-26 00:00:10|||||||||22
1758844820000|2025-09-26 00:00:20|||||||||30
1758844830000|2025-09-26 00:00:30|||||||||33
1758844840000|2025-09-26 00:00:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|79
1758844850000|2025-09-26 00:00:50|||||||||17
1758844860000|2025-09-26 00:01:00|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|51
1758844870000|2025-09-26 00:01:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758844910000|2025-09-26 00:01:50|||||||||2
1758844930000|2025-09-26 00:02:10|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|43
1758844940000|2025-09-26 00:02:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|48
1758844950000|2025-09-26 00:02:30|||||||||2
1758844980000|2025-09-26 00:03:00|||||||||1
1758845020000|2025-09-26 00:03:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1758845030000|2025-09-26 00:03:50|||||||||13
1758845060000|2025-09-26 00:04:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1758845070000|2025-09-26 00:04:30|||||||||20
1758845090000|2025-09-26 00:04:50|||||||||1
1758845100000|2025-09-26 00:05:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|5
1758845110000|2025-09-26 00:05:10|||||||||5
1758845120000|2025-09-26 00:05:20|||||||||1
1758845150000|2025-09-26 00:05:50|||||||||2
1758845200000|2025-09-26 00:06:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|64
1758845210000|2025-09-26 00:06:50|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|7
1758845350000|2025-09-26 00:09:10|||||||||1
1758845390000|2025-09-26 00:09:50|||||||||3
1758845400000|2025-09-26 00:10:00|||||||||5
1758845410000|2025-09-26 00:10:10|||||||||5
1758845420000|2025-09-26 00:10:20|||||||||1
1758845430000|2025-09-26 00:10:30|431|430.4|431|430.4|431|430.4|431|430.4|1
1758845440000|2025-09-26 00:10:40|||||||||7
1758845460000|2025-09-26 00:11:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1758845490000|2025-09-26 00:11:30|||||||||1
1758845530000|2025-09-26 00:12:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1758845570000|2025-09-26 00:12:50|||||||||4
1758845590000|2025-09-26 00:13:10|||||||||1
1758845630000|2025-09-26 00:13:50|||||||||2
1758845650000|2025-09-26 00:14:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1758845660000|2025-09-26 00:14:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758845670000|2025-09-26 00:14:30|||||||||2
1758845710000|2025-09-26 00:15:10|||||||||32
1758845800000|2025-09-26 00:16:40|||||||||30
1758845840000|2025-09-26 00:17:20|||||||||1
1758845880000|2025-09-26 00:18:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|21
1758845910000|2025-09-26 00:18:30|||||||||16
1758845960000|2025-09-26 00:19:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758845980000|2025-09-26 00:19:40|||||||||1
1758846020000|2025-09-26 00:20:20|||||||||1
1758846080000|2025-09-26 00:21:20|||||||||4
1758846150000|2025-09-26 00:22:30|||||||||20
1758846170000|2025-09-26 00:22:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|68
1758846220000|2025-09-26 00:23:40|||||||||1
1758846230000|2025-09-26 00:23:50|||||||||40
1758846250000|2025-09-26 00:24:10|||||||||1
1758846270000|2025-09-26 00:24:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758846290000|2025-09-26 00:24:50|||||||||5
1758846320000|2025-09-26 00:25:20|||||||||10
1758846370000|2025-09-26 00:26:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1758846550000|2025-09-26 00:29:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758846570000|2025-09-26 00:29:30|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|0
1758846580000|2025-09-26 00:29:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1758846590000|2025-09-26 00:29:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758846600000|2025-09-26 00:30:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758846650000|2025-09-26 00:30:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|50
1758846690000|2025-09-26 00:31:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1758846710000|2025-09-26 00:31:50|||||||||11
1758847050000|2025-09-26 00:37:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758847110000|2025-09-26 00:38:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758847230000|2025-09-26 00:40:30|||||||||12
1758847250000|2025-09-26 00:40:50|||||||||10
1758847280000|2025-09-26 00:41:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758847290000|2025-09-26 00:41:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|3
1758847320000|2025-09-26 00:42:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758847330000|2025-09-26 00:42:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1758847340000|2025-09-26 00:42:20|||||||||2
1758847350000|2025-09-26 00:42:30|||||||||1
1758847510000|2025-09-26 00:45:10|||||||||25
1758847520000|2025-09-26 00:45:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|25
1758847530000|2025-09-26 00:45:30|||||||||18
1758847560000|2025-09-26 00:46:00|||||||||58
1758847570000|2025-09-26 00:46:10|||||||||3
1758847740000|2025-09-26 00:49:00|||||||||5
1758847810000|2025-09-26 00:50:10|||||||||12
1758847820000|2025-09-26 00:50:20|||||||||24
1758847850000|2025-09-26 00:50:50|||||||||3
1758847910000|2025-09-26 00:51:50|||||||||2
1758847960000|2025-09-26 00:52:40|||||||||3
1758848140000|2025-09-26 00:55:40|||||||||3
1758848230000|2025-09-26 00:57:10|||||||||7
1758848290000|2025-09-26 00:58:10|||||||||13
1758848300000|2025-09-26 00:58:20|||||||||8
1758848320000|2025-09-26 00:58:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1823
1758848340000|2025-09-26 00:59:00|||||||||7
1758848400000|2025-09-26 01:00:00|||||||||1
1758848420000|2025-09-26 01:00:20|431.4|430.8|431.6|431|431.6|431|431.4|430.8|57
1758848440000|2025-09-26 01:00:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|73
1758848450000|2025-09-26 01:00:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1758848460000|2025-09-26 01:01:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|2
1758848470000|2025-09-26 01:01:10|||||||||1
1758848520000|2025-09-26 01:02:00|||||||||1
1758848580000|2025-09-26 01:03:00|||||||||4
1758848600000|2025-09-26 01:03:20|||||||||1
1758848830000|2025-09-26 01:07:10|||||||||1
1758848840000|2025-09-26 01:07:20|||||||||1
1758848860000|2025-09-26 01:07:40|||||||||1
1758849010000|2025-09-26 01:10:10|||||||||2
1758849310000|2025-09-26 01:15:10|||||||||2
1758849680000|2025-09-26 01:21:20|||||||||1
1758849810000|2025-09-26 01:23:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1758849830000|2025-09-26 01:23:50|||||||||1
1758849870000|2025-09-26 01:24:30|||||||||1
1758849880000|2025-09-26 01:24:40|||||||||1
1758849900000|2025-09-26 01:25:00|||||||||1
1758849940000|2025-09-26 01:25:40|||||||||1
1758850070000|2025-09-26 01:27:50|||||||||1
1758850320000|2025-09-26 01:32:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758850380000|2025-09-26 01:33:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758850390000|2025-09-26 01:33:10|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1758850400000|2025-09-26 01:33:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1758850420000|2025-09-26 01:33:40|||||||||1
1758850430000|2025-09-26 01:33:50|||||||||1
1758850500000|2025-09-26 01:35:00|||||||||1
1758850660000|2025-09-26 01:37:40|||||||||1
1758850670000|2025-09-26 01:37:50|||||||||14
1758850780000|2025-09-26 01:39:40|||||||||2
1758850790000|2025-09-26 01:39:50|||||||||2
1758850800000|2025-09-26 01:40:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758850850000|2025-09-26 01:40:50|||||||||2
1758850910000|2025-09-26 01:41:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758850930000|2025-09-26 01:42:10|||||||||2
1758850970000|2025-09-26 01:42:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1758851060000|2025-09-26 01:44:20|||||||||1
1758851090000|2025-09-26 01:44:50|||||||||1
1758851120000|2025-09-26 01:45:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1758851160000|2025-09-26 01:46:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1758851410000|2025-09-26 01:50:10|||||||||1
1758851440000|2025-09-26 01:50:40|||||||||1
1758851530000|2025-09-26 01:52:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|12
1758851630000|2025-09-26 01:53:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1758851700000|2025-09-26 01:55:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758851710000|2025-09-26 01:55:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758851760000|2025-09-26 01:56:00|||||||||8
1758851860000|2025-09-26 01:57:40|||||||||1
1758851990000|2025-09-26 01:59:50|||||||||1
1758852050000|2025-09-26 02:00:50|||||||||1
1758852070000|2025-09-26 02:01:10|||||||||1
1758852220000|2025-09-26 02:03:40|||||||||1
1758852250000|2025-09-26 02:04:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|32
1758852270000|2025-09-26 02:04:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758852280000|2025-09-26 02:04:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1758852330000|2025-09-26 02:05:30|||||||||1
1758852340000|2025-09-26 02:05:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1758852380000|2025-09-26 02:06:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1758852420000|2025-09-26 02:07:00|||||||||1
1758852450000|2025-09-26 02:07:30|||||||||12
1758852470000|2025-09-26 02:07:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|9
1758852490000|2025-09-26 02:08:10|||||||||4
1758852500000|2025-09-26 02:08:20|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|143
1758852530000|2025-09-26 02:08:50|||||||||1
1758852580000|2025-09-26 02:09:40|||||||||21
1758852730000|2025-09-26 02:12:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|42
1758852740000|2025-09-26 02:12:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1758852800000|2025-09-26 02:13:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1758852810000|2025-09-26 02:13:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758852820000|2025-09-26 02:13:40|||||||||4
1758852850000|2025-09-26 02:14:10|||||||||2
1758852970000|2025-09-26 02:16:10|431|430.4|431|430.4|431|430.4|431|430.4|8
1758853090000|2025-09-26 02:18:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|16
1758853210000|2025-09-26 02:20:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1758853250000|2025-09-26 02:20:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1758853270000|2025-09-26 02:21:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|15
1758853710000|2025-09-26 02:28:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758853720000|2025-09-26 02:28:40|||||||||5
1758853920000|2025-09-26 02:32:00|||||||||1
1758853970000|2025-09-26 02:32:50|||||||||1
1758854100000|2025-09-26 02:35:00|||||||||1
1758854110000|2025-09-26 02:35:10|||||||||14
1758854300000|2025-09-26 02:38:20|||||||||1
1758854380000|2025-09-26 02:39:40|||||||||1
1758854410000|2025-09-26 02:40:10|||||||||2
1758854710000|2025-09-26 02:45:10|||||||||27
1758855360000|2025-09-26 02:56:00|||||||||1
1758855410000|2025-09-26 02:56:50|||||||||45
1758855560000|2025-09-26 02:59:20|||||||||27
1758855590000|2025-09-26 02:59:50|||||||||1
1758855640000|2025-09-26 03:00:40|||||||||6
1758855660000|2025-09-26 03:01:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|37
1758855670000|2025-09-26 03:01:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758855750000|2025-09-26 03:02:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758855790000|2025-09-26 03:03:10|||||||||2
1758855920000|2025-09-26 03:05:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758855930000|2025-09-26 03:05:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758856180000|2025-09-26 03:09:40|||||||||1
1758856380000|2025-09-26 03:13:00|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|6
1758856580000|2025-09-26 03:16:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758856950000|2025-09-26 03:22:30|||||||||22
1758857140000|2025-09-26 03:25:40|||||||||11
1758857410000|2025-09-26 03:30:10|||||||||1
1758857470000|2025-09-26 03:31:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|45
1758857710000|2025-09-26 03:35:10|||||||||1
1758857760000|2025-09-26 03:36:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|30
1758857810000|2025-09-26 03:36:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758858140000|2025-09-26 03:42:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1758858170000|2025-09-26 03:42:50|||||||||2
1758858200000|2025-09-26 03:43:20|||||||||2
1758859270000|2025-09-26 04:01:10|||||||||1
1758859290000|2025-09-26 04:01:30|||||||||2
1758859440000|2025-09-26 04:04:00|||||||||1
1758859460000|2025-09-26 04:04:20|||||||||1
1758859470000|2025-09-26 04:04:30|||||||||1
1758859510000|2025-09-26 04:05:10|||||||||2
1758859580000|2025-09-26 04:06:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758859610000|2025-09-26 04:06:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758859620000|2025-09-26 04:07:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758859660000|2025-09-26 04:07:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758860090000|2025-09-26 04:14:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1758860140000|2025-09-26 04:15:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758860410000|2025-09-26 04:20:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758860510000|2025-09-26 04:21:50|||||||||1
1758860820000|2025-09-26 04:27:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758860840000|2025-09-26 04:27:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758861030000|2025-09-26 04:30:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758861070000|2025-09-26 04:31:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758861080000|2025-09-26 04:31:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758861190000|2025-09-26 04:33:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758861550000|2025-09-26 04:39:10|||||||||4
1758861790000|2025-09-26 04:43:10|||||||||1
1758862200000|2025-09-26 04:50:00|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|173
1758862370000|2025-09-26 04:52:50|||||||||1
1758862610000|2025-09-26 04:56:50|431|430.4|431|430.4|431.1|430.5|431|430.4|8
1758862640000|2025-09-26 04:57:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1758862720000|2025-09-26 04:58:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1758862730000|2025-09-26 04:58:50|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|0
1758862800000|2025-09-26 05:00:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758862810000|2025-09-26 05:00:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758862830000|2025-09-26 05:00:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|30
1758862850000|2025-09-26 05:00:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1758862860000|2025-09-26 05:01:00|||||||||4
1758863010000|2025-09-26 05:03:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758863020000|2025-09-26 05:03:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758863450000|2025-09-26 05:10:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1758863470000|2025-09-26 05:11:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758863590000|2025-09-26 05:13:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1758863770000|2025-09-26 05:16:10|||||||||2
1758863980000|2025-09-26 05:19:40|||||||||9
1758864130000|2025-09-26 05:22:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1758864160000|2025-09-26 05:22:40|||||||||1
1758864190000|2025-09-26 05:23:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758864210000|2025-09-26 05:23:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758864250000|2025-09-26 05:24:10|||||||||1
1758864600000|2025-09-26 05:30:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758864730000|2025-09-26 05:32:10|||||||||1
1758864780000|2025-09-26 05:33:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758864840000|2025-09-26 05:34:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758864850000|2025-09-26 05:34:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758865250000|2025-09-26 05:40:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1758865300000|2025-09-26 05:41:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1758865310000|2025-09-26 05:41:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758865320000|2025-09-26 05:42:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758865390000|2025-09-26 05:43:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758865540000|2025-09-26 05:45:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1758865750000|2025-09-26 05:49:10|||||||||1
1758866130000|2025-09-26 05:55:30|||||||||1
1758866390000|2025-09-26 05:59:50|||||||||1
1758866410000|2025-09-26 06:00:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758866430000|2025-09-26 06:00:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758866460000|2025-09-26 06:01:00|||||||||10
1758866510000|2025-09-26 06:01:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758866660000|2025-09-26 06:04:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758866690000|2025-09-26 06:04:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758866700000|2025-09-26 06:05:00|||||||||2
1758866710000|2025-09-26 06:05:10|||||||||5
1758866770000|2025-09-26 06:06:10|||||||||2
1758866880000|2025-09-26 06:08:00|||||||||1
1758867050000|2025-09-26 06:10:50|||||||||1
1758867130000|2025-09-26 06:12:10|||||||||1
1758867360000|2025-09-26 06:16:00|||||||||5
1758867520000|2025-09-26 06:18:40|||||||||17
1758867730000|2025-09-26 06:22:10|||||||||1
1758867790000|2025-09-26 06:23:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|27
1758867800000|2025-09-26 06:23:20|||||||||1
1758867810000|2025-09-26 06:23:30|||||||||1
1758867880000|2025-09-26 06:24:40|||||||||1
1758868060000|2025-09-26 06:27:40|||||||||5
1758868150000|2025-09-26 06:29:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1758868500000|2025-09-26 06:35:00|||||||||38
1758868660000|2025-09-26 06:37:40|||||||||5
1758868760000|2025-09-26 06:39:20|||||||||22
1758868770000|2025-09-26 06:39:30|||||||||1
1758868780000|2025-09-26 06:39:40|||||||||13
1758868800000|2025-09-26 06:40:00|||||||||1
1758868930000|2025-09-26 06:42:10|||||||||26
1758869030000|2025-09-26 06:43:50|||||||||10
1758869220000|2025-09-26 06:47:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1758869240000|2025-09-26 06:47:20|||||||||2
1758869250000|2025-09-26 06:47:30|||||||||1
1758869260000|2025-09-26 06:47:40|||||||||1
1758869270000|2025-09-26 06:47:50|||||||||1
1758869280000|2025-09-26 06:48:00|||||||||1
1758869300000|2025-09-26 06:48:20|||||||||1
1758869320000|2025-09-26 06:48:40|||||||||15
1758869540000|2025-09-26 06:52:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|36
1758869560000|2025-09-26 06:52:40|430.6|430|430.4|429.8|430.6|430|430.4|429.8|560
1758869580000|2025-09-26 06:53:00|||||||||1
1758869600000|2025-09-26 06:53:20|||||||||12
1758869610000|2025-09-26 06:53:30|||||||||2
1758869640000|2025-09-26 06:54:00|||||||||6
1758869650000|2025-09-26 06:54:10|||||||||2
1758869680000|2025-09-26 06:54:40|||||||||1
1758869690000|2025-09-26 06:54:50|||||||||1
1758869700000|2025-09-26 06:55:00|||||||||1
1758869720000|2025-09-26 06:55:20|||||||||2
1758869810000|2025-09-26 06:56:50|||||||||1
1758869830000|2025-09-26 06:57:10|||||||||45
1758869840000|2025-09-26 06:57:20|||||||||2
1758869850000|2025-09-26 06:57:30|||||||||1
1758869890000|2025-09-26 06:58:10|||||||||1
1758869920000|2025-09-26 06:58:40|||||||||7
1758869940000|2025-09-26 06:59:00|||||||||3
1758869950000|2025-09-26 06:59:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|36
1758870000000|2025-09-26 07:00:00|||||||||2
1758870020000|2025-09-26 07:00:20|||||||||13
1758870040000|2025-09-26 07:00:40|||||||||1
1758870050000|2025-09-26 07:00:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|33
1758870060000|2025-09-26 07:01:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|22
1758870070000|2025-09-26 07:01:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|22
1758870080000|2025-09-26 07:01:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758870100000|2025-09-26 07:01:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|8
1758870110000|2025-09-26 07:01:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758870130000|2025-09-26 07:02:10|||||||||5
1758870150000|2025-09-26 07:02:30|||||||||1
1758870170000|2025-09-26 07:02:50|||||||||2
1758870220000|2025-09-26 07:03:40|||||||||3
1758870250000|2025-09-26 07:04:10|||||||||1
1758870280000|2025-09-26 07:04:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|46
1758870330000|2025-09-26 07:05:30|||||||||1
1758870490000|2025-09-26 07:08:10|||||||||6
1758870500000|2025-09-26 07:08:20|||||||||1
1758870510000|2025-09-26 07:08:30|||||||||1
1758870570000|2025-09-26 07:09:30|430.6|430|430.6|430|430.6|430|430.6|430|2
1758870580000|2025-09-26 07:09:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758870630000|2025-09-26 07:10:30|||||||||1
1758870690000|2025-09-26 07:11:30|||||||||1
1758870700000|2025-09-26 07:11:40|||||||||1
1758870810000|2025-09-26 07:13:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1758870900000|2025-09-26 07:15:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1758870910000|2025-09-26 07:15:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|42
1758871000000|2025-09-26 07:16:40|||||||||1
1758871080000|2025-09-26 07:18:00|||||||||1
1758871110000|2025-09-26 07:18:30|||||||||1
1758871170000|2025-09-26 07:19:30|||||||||2
1758871270000|2025-09-26 07:21:10|||||||||2
1758871280000|2025-09-26 07:21:20|||||||||2
1758871310000|2025-09-26 07:21:50|||||||||2
1758871350000|2025-09-26 07:22:30|||||||||1
1758871360000|2025-09-26 07:22:40|||||||||1
1758871400000|2025-09-26 07:23:20|||||||||3
1758871420000|2025-09-26 07:23:40|||||||||1
1758871570000|2025-09-26 07:26:10|||||||||1
1758871590000|2025-09-26 07:26:30|||||||||2
1758871620000|2025-09-26 07:27:00|||||||||1
1758871660000|2025-09-26 07:27:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|371
1758871680000|2025-09-26 07:28:00|||||||||2
1758871700000|2025-09-26 07:28:20|||||||||1
1758871710000|2025-09-26 07:28:30|||||||||1
1758871720000|2025-09-26 07:28:40|||||||||1
1758871760000|2025-09-26 07:29:20|||||||||1
1758871770000|2025-09-26 07:29:30|||||||||1
1758871800000|2025-09-26 07:30:00|||||||||1
1758871820000|2025-09-26 07:30:20|||||||||1
1758871830000|2025-09-26 07:30:30|||||||||1
1758871840000|2025-09-26 07:30:40|||||||||2
1758871950000|2025-09-26 07:32:30|||||||||1
1758871960000|2025-09-26 07:32:40|||||||||2
1758872020000|2025-09-26 07:33:40|||||||||1
1758872070000|2025-09-26 07:34:30|||||||||1
1758872090000|2025-09-26 07:34:50|||||||||46
1758872100000|2025-09-26 07:35:00|||||||||5
1758872120000|2025-09-26 07:35:20|||||||||40
1758872140000|2025-09-26 07:35:40|||||||||2
1758872160000|2025-09-26 07:36:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|56
1758872180000|2025-09-26 07:36:20|||||||||1
1758872190000|2025-09-26 07:36:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|51
1758872220000|2025-09-26 07:37:00|||||||||41
1758872230000|2025-09-26 07:37:10|||||||||1
1758872240000|2025-09-26 07:37:20|||||||||3
1758872260000|2025-09-26 07:37:40|||||||||3
1758872290000|2025-09-26 07:38:10|||||||||1
1758872300000|2025-09-26 07:38:20|||||||||1
1758872320000|2025-09-26 07:38:40|||||||||2
1758872330000|2025-09-26 07:38:50|||||||||6
1758872340000|2025-09-26 07:39:00|||||||||4
1758872350000|2025-09-26 07:39:10|||||||||1
1758872380000|2025-09-26 07:39:40|||||||||2
1758872420000|2025-09-26 07:40:20|||||||||1
1758872440000|2025-09-26 07:40:40|||||||||1
1758872450000|2025-09-26 07:40:50|||||||||1
1758872460000|2025-09-26 07:41:00|||||||||4
1758872480000|2025-09-26 07:41:20|||||||||2
1758872500000|2025-09-26 07:41:40|||||||||1
1758872510000|2025-09-26 07:41:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|51
1758872520000|2025-09-26 07:42:00|||||||||1
1758872540000|2025-09-26 07:42:20|||||||||1
1758872550000|2025-09-26 07:42:30|||||||||2
1758872560000|2025-09-26 07:42:40|||||||||4
1758872600000|2025-09-26 07:43:20|||||||||1
1758872610000|2025-09-26 07:43:30|||||||||5
1758872640000|2025-09-26 07:44:00|||||||||1
1758872650000|2025-09-26 07:44:10|||||||||1
1758872720000|2025-09-26 07:45:20|||||||||1
1758872770000|2025-09-26 07:46:10|||||||||1
1758872800000|2025-09-26 07:46:40|||||||||1
1758872840000|2025-09-26 07:47:20|||||||||1
1758872850000|2025-09-26 07:47:30|||||||||2
1758872870000|2025-09-26 07:47:50|||||||||3
1758872930000|2025-09-26 07:48:50|||||||||2
1758872950000|2025-09-26 07:49:10|||||||||1
1758873010000|2025-09-26 07:50:10|||||||||2
1758873040000|2025-09-26 07:50:40|||||||||1
1758873080000|2025-09-26 07:51:20|||||||||1
1758873170000|2025-09-26 07:52:50|||||||||5
1758873180000|2025-09-26 07:53:00|||||||||1
1758873250000|2025-09-26 07:54:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758873290000|2025-09-26 07:54:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758873310000|2025-09-26 07:55:10|||||||||1
1758873320000|2025-09-26 07:55:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|5
1758873370000|2025-09-26 07:56:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1758873430000|2025-09-26 07:57:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758873440000|2025-09-26 07:57:20|||||||||1
1758873530000|2025-09-26 07:58:50|||||||||1
1758873550000|2025-09-26 07:59:10|||||||||1
1758873580000|2025-09-26 07:59:40|||||||||1
1758873690000|2025-09-26 08:01:30|||||||||14
1758873700000|2025-09-26 08:01:40|||||||||2
1758873710000|2025-09-26 08:01:50|||||||||1
1758873720000|2025-09-26 08:02:00|||||||||1
1758873730000|2025-09-26 08:02:10|||||||||1
1758873740000|2025-09-26 08:02:20|||||||||2
1758873770000|2025-09-26 08:02:50|||||||||1
1758873780000|2025-09-26 08:03:00|||||||||4
1758873800000|2025-09-26 08:03:20|||||||||1
1758873830000|2025-09-26 08:03:50|||||||||1
1758873840000|2025-09-26 08:04:00|||||||||1
1758873860000|2025-09-26 08:04:20|||||||||1
1758873890000|2025-09-26 08:04:50|||||||||1
1758874100000|2025-09-26 08:08:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1758874190000|2025-09-26 08:09:50|||||||||1
1758874230000|2025-09-26 08:10:30|||||||||1
1758874240000|2025-09-26 08:10:40|||||||||1
1758874270000|2025-09-26 08:11:10|||||||||3
1758874340000|2025-09-26 08:12:20|||||||||1
1758874360000|2025-09-26 08:12:40|||||||||7
1758874370000|2025-09-26 08:12:50|||||||||3
1758874380000|2025-09-26 08:13:00|||||||||3
1758874390000|2025-09-26 08:13:10|||||||||3
1758874450000|2025-09-26 08:14:10|||||||||3
1758874530000|2025-09-26 08:15:30|||||||||3
1758874630000|2025-09-26 08:17:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|6
1758874640000|2025-09-26 08:17:20|||||||||5
1758874650000|2025-09-26 08:17:30|||||||||1
1758874660000|2025-09-26 08:17:40|||||||||1
1758874680000|2025-09-26 08:18:00|||||||||1
1758874710000|2025-09-26 08:18:30|||||||||1
1758874740000|2025-09-26 08:19:00|||||||||1
1758874750000|2025-09-26 08:19:10|||||||||2
1758874770000|2025-09-26 08:19:30|||||||||2
1758874790000|2025-09-26 08:19:50|||||||||1
1758874820000|2025-09-26 08:20:20|||||||||1
1758874860000|2025-09-26 08:21:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|33
1758874940000|2025-09-26 08:22:20|||||||||1
1758874950000|2025-09-26 08:22:30|||||||||2
1758874960000|2025-09-26 08:22:40|||||||||4
1758874990000|2025-09-26 08:23:10|||||||||1
1758875000000|2025-09-26 08:23:20|431|430.4|431|430.4|431|430.4|431|430.4|102
1758875010000|2025-09-26 08:23:30|||||||||1
1758875120000|2025-09-26 08:25:20|||||||||1
1758875200000|2025-09-26 08:26:40|||||||||1
1758875210000|2025-09-26 08:26:50|||||||||7
1758875230000|2025-09-26 08:27:10|||||||||1
1758875240000|2025-09-26 08:27:20|||||||||1
1758875300000|2025-09-26 08:28:20|||||||||1
1758875420000|2025-09-26 08:30:20|||||||||1
1758875450000|2025-09-26 08:30:50|||||||||100
1758875460000|2025-09-26 08:31:00|||||||||3
1758875660000|2025-09-26 08:34:20|||||||||3
1758875670000|2025-09-26 08:34:30|||||||||2
1758875680000|2025-09-26 08:34:40|||||||||1
1758875720000|2025-09-26 08:35:20|||||||||1
1758875800000|2025-09-26 08:36:40|||||||||1
1758875820000|2025-09-26 08:37:00|||||||||1
1758875830000|2025-09-26 08:37:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|70
1758875970000|2025-09-26 08:39:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|123
1758876000000|2025-09-26 08:40:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1758876030000|2025-09-26 08:40:30|||||||||1
1758876110000|2025-09-26 08:41:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1758876150000|2025-09-26 08:42:30|||||||||1
1758876160000|2025-09-26 08:42:40|||||||||1
1758876190000|2025-09-26 08:43:10|||||||||1
1758876240000|2025-09-26 08:44:00|||||||||1
1758876320000|2025-09-26 08:45:20|||||||||1
1758876400000|2025-09-26 08:46:40|431|430.4|431|430.4|431|430.4|431|430.4|15
1758876430000|2025-09-26 08:47:10|||||||||1
1758876480000|2025-09-26 08:48:00|||||||||17
1758876490000|2025-09-26 08:48:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758876500000|2025-09-26 08:48:20|431|430.4|431|430.4|431|430.4|431|430.4|3
1758876560000|2025-09-26 08:49:20|||||||||2
1758876580000|2025-09-26 08:49:40|||||||||3
1758876590000|2025-09-26 08:49:50|||||||||1
1758876610000|2025-09-26 08:50:10|||||||||1
1758876620000|2025-09-26 08:50:20|||||||||1
1758876640000|2025-09-26 08:50:40|||||||||1
1758876690000|2025-09-26 08:51:30|||||||||4
1758876700000|2025-09-26 08:51:40|||||||||4
1758876710000|2025-09-26 08:51:50|||||||||11
1758876720000|2025-09-26 08:52:00|||||||||3
1758876730000|2025-09-26 08:52:10|||||||||1
1758876750000|2025-09-26 08:52:30|||||||||1
1758876840000|2025-09-26 08:54:00|||||||||1
1758877010000|2025-09-26 08:56:50|||||||||21
1758877050000|2025-09-26 08:57:30|||||||||1
1758877060000|2025-09-26 08:57:40|||||||||2
1758877120000|2025-09-26 08:58:40|||||||||1
1758877140000|2025-09-26 08:59:00|||||||||1
1758877200000|2025-09-26 09:00:00|||||||||3
1758877210000|2025-09-26 09:00:10|||||||||14
1758877220000|2025-09-26 09:00:20|||||||||1
1758877250000|2025-09-26 09:00:50|||||||||5
1758877260000|2025-09-26 09:01:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|48
1758877330000|2025-09-26 09:02:10|||||||||6
1758877370000|2025-09-26 09:02:50|||||||||2
1758877400000|2025-09-26 09:03:20|||||||||1
1758877530000|2025-09-26 09:05:30|431|430.4|431|430.4|431|430.4|431|430.4|1
1758877540000|2025-09-26 09:05:40|||||||||1
1758877560000|2025-09-26 09:06:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758877570000|2025-09-26 09:06:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1758877600000|2025-09-26 09:06:40|||||||||5
1758877620000|2025-09-26 09:07:00|431|430.4|431|430.4|431|430.4|431|430.4|101
1758877640000|2025-09-26 09:07:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|147
1758877680000|2025-09-26 09:08:00|||||||||95
1758877690000|2025-09-26 09:08:10|||||||||1
1758877700000|2025-09-26 09:08:20|||||||||9
1758877730000|2025-09-26 09:08:50|||||||||2
1758877740000|2025-09-26 09:09:00|||||||||4
1758877750000|2025-09-26 09:09:10|||||||||3
1758877760000|2025-09-26 09:09:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758877770000|2025-09-26 09:09:30|||||||||1
1758877780000|2025-09-26 09:09:40|431|430.4|431|430.4|431|430.4|431|430.4|1
1758877790000|2025-09-26 09:09:50|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|102
1758877800000|2025-09-26 09:10:00|||||||||2
1758877810000|2025-09-26 09:10:10|||||||||108
1758877830000|2025-09-26 09:10:30|||||||||6
1758877860000|2025-09-26 09:11:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1758877900000|2025-09-26 09:11:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1758877920000|2025-09-26 09:12:00|||||||||1
1758877960000|2025-09-26 09:12:40|||||||||1
1758877980000|2025-09-26 09:13:00|||||||||5
1758878200000|2025-09-26 09:16:40|||||||||1
1758878300000|2025-09-26 09:18:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|15
1758878340000|2025-09-26 09:19:00|||||||||67
1758878360000|2025-09-26 09:19:20|||||||||14
1758878400000|2025-09-26 09:20:00|||||||||1
1758878420000|2025-09-26 09:20:20|||||||||1
1758878460000|2025-09-26 09:21:00|||||||||3
1758878490000|2025-09-26 09:21:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1758878540000|2025-09-26 09:22:20|||||||||2
1758878570000|2025-09-26 09:22:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1758878590000|2025-09-26 09:23:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1758878600000|2025-09-26 09:23:20|||||||||2
1758878630000|2025-09-26 09:23:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1758878710000|2025-09-26 09:25:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758878720000|2025-09-26 09:25:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1758878880000|2025-09-26 09:28:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1758878890000|2025-09-26 09:28:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758878990000|2025-09-26 09:29:50|||||||||1
1758879000000|2025-09-26 09:30:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1758879010000|2025-09-26 09:30:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758879040000|2025-09-26 09:30:40|431|430.4|431|430.4|431|430.4|431|430.4|1
1758879070000|2025-09-26 09:31:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758879120000|2025-09-26 09:32:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1758879130000|2025-09-26 09:32:10|||||||||3
1758879140000|2025-09-26 09:32:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758879180000|2025-09-26 09:33:00|||||||||1
1758879210000|2025-09-26 09:33:30|||||||||1
1758879260000|2025-09-26 09:34:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|26
1758879290000|2025-09-26 09:34:50|||||||||1
1758879320000|2025-09-26 09:35:20|||||||||1
1758879390000|2025-09-26 09:36:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|10
1758879410000|2025-09-26 09:36:50|||||||||2
1758879430000|2025-09-26 09:37:10|||||||||1
1758879470000|2025-09-26 09:37:50|||||||||1
1758879490000|2025-09-26 09:38:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|58
1758879500000|2025-09-26 09:38:20|||||||||1
1758879510000|2025-09-26 09:38:30|||||||||1
1758879520000|2025-09-26 09:38:40|||||||||2
1758879530000|2025-09-26 09:38:50|||||||||4
1758879590000|2025-09-26 09:39:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1758879620000|2025-09-26 09:40:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1758879630000|2025-09-26 09:40:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1758879660000|2025-09-26 09:41:00|||||||||1
1758879680000|2025-09-26 09:41:20|||||||||1
1758879690000|2025-09-26 09:41:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758879710000|2025-09-26 09:41:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1758879720000|2025-09-26 09:42:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758879760000|2025-09-26 09:42:40|||||||||2
1758879790000|2025-09-26 09:43:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1758879830000|2025-09-26 09:43:50|||||||||1
1758879890000|2025-09-26 09:44:50|||||||||4
1758879910000|2025-09-26 09:45:10|||||||||2
1758879970000|2025-09-26 09:46:10|||||||||1
1758879990000|2025-09-26 09:46:30|||||||||1
1758880000000|2025-09-26 09:46:40|||||||||1
1758880100000|2025-09-26 09:48:20|||||||||1
1758880110000|2025-09-26 09:48:30|||||||||1
1758880120000|2025-09-26 09:48:40|||||||||1
1758880170000|2025-09-26 09:49:30|||||||||1
1758880180000|2025-09-26 09:49:40|||||||||2
1758880190000|2025-09-26 09:49:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1758880210000|2025-09-26 09:50:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1758880230000|2025-09-26 09:50:30|431|430.4|431|430.4|431|430.4|431|430.4|4
1758880260000|2025-09-26 09:51:00|||||||||1
1758880280000|2025-09-26 09:51:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758880290000|2025-09-26 09:51:30|431|430.4|431|430.4|431|430.4|431|430.4|1
1758880320000|2025-09-26 09:52:00|||||||||16
1758880330000|2025-09-26 09:52:10|||||||||101
1758880340000|2025-09-26 09:52:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|34
1758880350000|2025-09-26 09:52:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758880360000|2025-09-26 09:52:40|||||||||4
1758880390000|2025-09-26 09:53:10|||||||||1
1758880440000|2025-09-26 09:54:00|||||||||1
1758880480000|2025-09-26 09:54:40|||||||||1
1758880520000|2025-09-26 09:55:20|||||||||1
1758880580000|2025-09-26 09:56:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758880590000|2025-09-26 09:56:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758880610000|2025-09-26 09:56:50|||||||||4
1758880620000|2025-09-26 09:57:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758880630000|2025-09-26 09:57:10|||||||||11
1758880640000|2025-09-26 09:57:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758880660000|2025-09-26 09:57:40|||||||||3
1758880670000|2025-09-26 09:57:50|||||||||1
1758880680000|2025-09-26 09:58:00|||||||||2
1758880690000|2025-09-26 09:58:10|||||||||1
1758880700000|2025-09-26 09:58:20|||||||||5
1758880720000|2025-09-26 09:58:40|||||||||4
1758880730000|2025-09-26 09:58:50|||||||||1
1758880740000|2025-09-26 09:59:00|431|430.4|431|430.4|431|430.4|431|430.4|13
1758880750000|2025-09-26 09:59:10|||||||||1
1758880760000|2025-09-26 09:59:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758880770000|2025-09-26 09:59:30|||||||||3
1758880790000|2025-09-26 09:59:50|||||||||1
1758880800000|2025-09-26 10:00:00|||||||||1
1758880820000|2025-09-26 10:00:20|||||||||1
1758880830000|2025-09-26 10:00:30|431|430.4|431|430.4|431|430.4|431|430.4|4
1758881020000|2025-09-26 10:03:40|||||||||1
1758881090000|2025-09-26 10:04:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758881100000|2025-09-26 10:05:00|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|130
1758881160000|2025-09-26 10:06:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|8
1758881210000|2025-09-26 10:06:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1758881220000|2025-09-26 10:07:00|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|33
1758881230000|2025-09-26 10:07:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|1
1758881240000|2025-09-26 10:07:20|||||||||1
1758881280000|2025-09-26 10:08:00|430.6|430|430.6|430|430.6|430|430.6|430|1
1758881290000|2025-09-26 10:08:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1758881420000|2025-09-26 10:10:20|||||||||1
1758881450000|2025-09-26 10:10:50|||||||||28
1758881460000|2025-09-26 10:11:00|||||||||1
1758881570000|2025-09-26 10:12:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1758881580000|2025-09-26 10:13:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|51
1758881640000|2025-09-26 10:14:00|||||||||1
1758881720000|2025-09-26 10:15:20|||||||||1
1758881850000|2025-09-26 10:17:30|||||||||6
1758881910000|2025-09-26 10:18:30|||||||||1
1758881920000|2025-09-26 10:18:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|7
1758881940000|2025-09-26 10:19:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758881970000|2025-09-26 10:19:30|||||||||2
1758881990000|2025-09-26 10:19:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1758882140000|2025-09-26 10:22:20|430.6|430|430.6|430|430.6|430|430.6|430|4
1758882180000|2025-09-26 10:23:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1758882200000|2025-09-26 10:23:20|||||||||1
1758882250000|2025-09-26 10:24:10|||||||||5
1758882260000|2025-09-26 10:24:20|||||||||1
1758882270000|2025-09-26 10:24:30|||||||||5
1758882350000|2025-09-26 10:25:50|||||||||50
1758882400000|2025-09-26 10:26:40|||||||||11
1758882430000|2025-09-26 10:27:10|430.6|430|430.6|430|430.6|430|430.6|430|2
1758882470000|2025-09-26 10:27:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|26
1758882490000|2025-09-26 10:28:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1758882560000|2025-09-26 10:29:20|||||||||2
1758882620000|2025-09-26 10:30:20|||||||||1
1758882630000|2025-09-26 10:30:30|||||||||2
1758882960000|2025-09-26 10:36:00|||||||||1
1758883000000|2025-09-26 10:36:40|||||||||1
1758883040000|2025-09-26 10:37:20|||||||||14
1758883100000|2025-09-26 10:38:20|||||||||10
1758883160000|2025-09-26 10:39:20|||||||||1
1758883360000|2025-09-26 10:42:40|||||||||52
1758883440000|2025-09-26 10:44:00|||||||||1
1758883520000|2025-09-26 10:45:20|||||||||1
1758883700000|2025-09-26 10:48:20|||||||||1
1758883750000|2025-09-26 10:49:10|||||||||1
1758883860000|2025-09-26 10:51:00|||||||||68
1758883870000|2025-09-26 10:51:10|||||||||10
1758883880000|2025-09-26 10:51:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1758883990000|2025-09-26 10:53:10|||||||||1
1758884060000|2025-09-26 10:54:20|||||||||1
1758884150000|2025-09-26 10:55:50|||||||||1
1758884170000|2025-09-26 10:56:10|||||||||2
1758884180000|2025-09-26 10:56:20|||||||||50
1758884200000|2025-09-26 10:56:40|||||||||5
1758884280000|2025-09-26 10:58:00|||||||||1
1758884380000|2025-09-26 10:59:40|||||||||2
1758884390000|2025-09-26 10:59:50|431|430.4|431|430.4|431|430.4|431|430.4|39
1758884400000|2025-09-26 11:00:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|104
1758884410000|2025-09-26 11:00:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|1
1758884420000|2025-09-26 11:00:20|||||||||143
1758884430000|2025-09-26 11:00:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|56
1758884440000|2025-09-26 11:00:40|||||||||2
1758884460000|2025-09-26 11:01:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1758884470000|2025-09-26 11:01:10|431|430.4|431|430.4|431|430.4|431|430.4|3
1758884490000|2025-09-26 11:01:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|44
1758884500000|2025-09-26 11:01:40|||||||||1
1758884520000|2025-09-26 11:02:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1758884530000|2025-09-26 11:02:10|||||||||1
1758884600000|2025-09-26 11:03:20|||||||||2
1758884610000|2025-09-26 11:03:30|||||||||8
1758884630000|2025-09-26 11:03:50|||||||||1
1758884660000|2025-09-26 11:04:20|||||||||1
1758884690000|2025-09-26 11:04:50|||||||||1
1758884700000|2025-09-26 11:05:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|4
1758884710000|2025-09-26 11:05:10|||||||||70
1758884750000|2025-09-26 11:05:50|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|74
1758884760000|2025-09-26 11:06:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|1
1758884790000|2025-09-26 11:06:30|||||||||2
1758884810000|2025-09-26 11:06:50|||||||||6
1758884880000|2025-09-26 11:08:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758884890000|2025-09-26 11:08:10|||||||||1
1758884940000|2025-09-26 11:09:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1758884980000|2025-09-26 11:09:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1758885010000|2025-09-26 11:10:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758885020000|2025-09-26 11:10:20|||||||||1
1758885030000|2025-09-26 11:10:30|||||||||2
1758885130000|2025-09-26 11:12:10|||||||||1
1758885150000|2025-09-26 11:12:30|||||||||1
1758885180000|2025-09-26 11:13:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758885190000|2025-09-26 11:13:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1758885220000|2025-09-26 11:13:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758885230000|2025-09-26 11:13:50|||||||||2
1758885300000|2025-09-26 11:15:00|||||||||2
1758885330000|2025-09-26 11:15:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758885340000|2025-09-26 11:15:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758885430000|2025-09-26 11:17:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758885460000|2025-09-26 11:17:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758885470000|2025-09-26 11:17:50|||||||||1
1758885510000|2025-09-26 11:18:30|||||||||1
1758885540000|2025-09-26 11:19:00|||||||||1
1758885580000|2025-09-26 11:19:40|||||||||2
1758885640000|2025-09-26 11:20:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758885730000|2025-09-26 11:22:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758885740000|2025-09-26 11:22:20|||||||||1
1758885780000|2025-09-26 11:23:00|||||||||1
1758885810000|2025-09-26 11:23:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|17
1758885820000|2025-09-26 11:23:40|||||||||6
1758885830000|2025-09-26 11:23:50|||||||||4
1758885840000|2025-09-26 11:24:00|||||||||1
1758885860000|2025-09-26 11:24:20|||||||||5
1758885870000|2025-09-26 11:24:30|||||||||1
1758885890000|2025-09-26 11:24:50|||||||||2
1758885920000|2025-09-26 11:25:20|||||||||1
1758885930000|2025-09-26 11:25:30|||||||||2
1758886040000|2025-09-26 11:27:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|11
1758886070000|2025-09-26 11:27:50|||||||||1
1758886090000|2025-09-26 11:28:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758886130000|2025-09-26 11:28:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1758886200000|2025-09-26 11:30:00|||||||||1
1758886340000|2025-09-26 11:32:20|||||||||1
1758886350000|2025-09-26 11:32:30|||||||||1
1758886440000|2025-09-26 11:34:00|||||||||2
1758886480000|2025-09-26 11:34:40|||||||||320
1758886500000|2025-09-26 11:35:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|31
1758886520000|2025-09-26 11:35:20|||||||||31
1758886560000|2025-09-26 11:36:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|4
1758886670000|2025-09-26 11:37:50|||||||||1
1758886750000|2025-09-26 11:39:10|||||||||200
1758886780000|2025-09-26 11:39:40|431.1|430.5|431.1|430.5|431.2|430.6|431|430.4|117
1758886790000|2025-09-26 11:39:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758886800000|2025-09-26 11:40:00|||||||||9
1758886820000|2025-09-26 11:40:20|||||||||1
1758886880000|2025-09-26 11:41:20|||||||||7
1758886930000|2025-09-26 11:42:10|||||||||1
1758886970000|2025-09-26 11:42:50|||||||||1
1758887030000|2025-09-26 11:43:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758887120000|2025-09-26 11:45:20|||||||||4
1758887130000|2025-09-26 11:45:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1758887140000|2025-09-26 11:45:40|||||||||1
1758887190000|2025-09-26 11:46:30|||||||||100
1758887240000|2025-09-26 11:47:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1758887300000|2025-09-26 11:48:20|||||||||1
1758887320000|2025-09-26 11:48:40|||||||||1
1758887330000|2025-09-26 11:48:50|||||||||3
1758887410000|2025-09-26 11:50:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1758887480000|2025-09-26 11:51:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1758887490000|2025-09-26 11:51:30|||||||||1
1758887510000|2025-09-26 11:51:50|||||||||1
1758887540000|2025-09-26 11:52:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1758887550000|2025-09-26 11:52:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1758887590000|2025-09-26 11:53:10|||||||||1
1758887600000|2025-09-26 11:53:20|||||||||1
1758887680000|2025-09-26 11:54:40|||||||||10
1758887720000|2025-09-26 11:55:20|||||||||1
1758887760000|2025-09-26 11:56:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|20
1758887770000|2025-09-26 11:56:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1758887780000|2025-09-26 11:56:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758887790000|2025-09-26 11:56:30|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1758887800000|2025-09-26 11:56:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758887810000|2025-09-26 11:56:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758887820000|2025-09-26 11:57:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|416
1758887830000|2025-09-26 11:57:10|||||||||1
1758887850000|2025-09-26 11:57:30|||||||||2
1758887870000|2025-09-26 11:57:50|||||||||3
1758887880000|2025-09-26 11:58:00|||||||||12
1758887900000|2025-09-26 11:58:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|10
1758887910000|2025-09-26 11:58:30|||||||||1
1758887920000|2025-09-26 11:58:40|||||||||91
1758887950000|2025-09-26 11:59:10|||||||||1
1758887970000|2025-09-26 11:59:30|||||||||1
1758887990000|2025-09-26 11:59:50|||||||||1
1758888000000|2025-09-26 12:00:00|||||||||4
1758888010000|2025-09-26 12:00:10|||||||||3
1758888020000|2025-09-26 12:00:20|||||||||3
1758888040000|2025-09-26 12:00:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|84
1758888070000|2025-09-26 12:01:10|||||||||1
1758888090000|2025-09-26 12:01:30|||||||||6
1758888110000|2025-09-26 12:01:50|431.6|431|431.6|431|431.6|431|431.6|431|1
1758888120000|2025-09-26 12:02:00|||||||||8
1758888170000|2025-09-26 12:02:50|||||||||1
1758888200000|2025-09-26 12:03:20|||||||||3
1758888210000|2025-09-26 12:03:30|||||||||2
1758888240000|2025-09-26 12:04:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|45
1758888250000|2025-09-26 12:04:10|||||||||8
1758888330000|2025-09-26 12:05:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|80
1758888430000|2025-09-26 12:07:10|||||||||1
1758888450000|2025-09-26 12:07:30|||||||||155
1758888540000|2025-09-26 12:09:00|||||||||4
1758888570000|2025-09-26 12:09:30|||||||||1
1758888580000|2025-09-26 12:09:40|||||||||5
1758888600000|2025-09-26 12:10:00|||||||||1
1758888610000|2025-09-26 12:10:10|||||||||3
1758888620000|2025-09-26 12:10:20|||||||||1
1758888770000|2025-09-26 12:12:50|||||||||1
1758888810000|2025-09-26 12:13:30|||||||||1
1758888820000|2025-09-26 12:13:40|||||||||1
1758888850000|2025-09-26 12:14:10|||||||||2
1758888910000|2025-09-26 12:15:10|||||||||1
1758888980000|2025-09-26 12:16:20|||||||||4
1758889020000|2025-09-26 12:17:00|||||||||1
1758889040000|2025-09-26 12:17:20|||||||||3
1758889050000|2025-09-26 12:17:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|45
1758889080000|2025-09-26 12:18:00|||||||||16
1758889100000|2025-09-26 12:18:20|431.3|430.7|431.2|430.6|431.3|430.7|431.1|430.5|2
1758889110000|2025-09-26 12:18:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1758889170000|2025-09-26 12:19:30|||||||||4
1758889200000|2025-09-26 12:20:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1758889210000|2025-09-26 12:20:10|||||||||2
1758889240000|2025-09-26 12:20:40|||||||||1
1758889250000|2025-09-26 12:20:50|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|6
1758889310000|2025-09-26 12:21:50|||||||||4
1758889320000|2025-09-26 12:22:00|||||||||1
1758889350000|2025-09-26 12:22:30|||||||||9
1758889380000|2025-09-26 12:23:00|||||||||1
1758889400000|2025-09-26 12:23:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|36
1758889410000|2025-09-26 12:23:30|||||||||75
1758889430000|2025-09-26 12:23:50|||||||||3
1758889440000|2025-09-26 12:24:00|||||||||2
1758889450000|2025-09-26 12:24:10|||||||||1
1758889470000|2025-09-26 12:24:30|||||||||1
1758889480000|2025-09-26 12:24:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|38
1758889510000|2025-09-26 12:25:10|||||||||1
1758889520000|2025-09-26 12:25:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|73
1758889580000|2025-09-26 12:26:20|||||||||2
1758889630000|2025-09-26 12:27:10|||||||||8
1758889640000|2025-09-26 12:27:20|||||||||19
1758889650000|2025-09-26 12:27:30|||||||||15
1758889660000|2025-09-26 12:27:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|11
1758889680000|2025-09-26 12:28:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1758889690000|2025-09-26 12:28:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|27
1758889700000|2025-09-26 12:28:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1758889740000|2025-09-26 12:29:00|||||||||1
1758889750000|2025-09-26 12:29:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1758889810000|2025-09-26 12:30:10|||||||||6
1758889880000|2025-09-26 12:31:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|5
1758889930000|2025-09-26 12:32:10|||||||||4
1758889940000|2025-09-26 12:32:20|||||||||2
1758889950000|2025-09-26 12:32:30|||||||||1
1758889960000|2025-09-26 12:32:40|||||||||3
1758890070000|2025-09-26 12:34:30|||||||||1
1758890100000|2025-09-26 12:35:00|||||||||1
1758890120000|2025-09-26 12:35:20|||||||||1
1758890170000|2025-09-26 12:36:10|||||||||3
1758890200000|2025-09-26 12:36:40|||||||||40
1758890210000|2025-09-26 12:36:50|||||||||16
1758890230000|2025-09-26 12:37:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|37
1758890240000|2025-09-26 12:37:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1758890250000|2025-09-26 12:37:30|||||||||5
1758890280000|2025-09-26 12:38:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1758890290000|2025-09-26 12:38:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|89
1758890310000|2025-09-26 12:38:30|||||||||2
1758890350000|2025-09-26 12:39:10|||||||||2
1758890360000|2025-09-26 12:39:20|430.6|430|430.6|430|430.6|430|430.6|430|42
1758890380000|2025-09-26 12:39:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|17
1758890390000|2025-09-26 12:39:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|11
1758890400000|2025-09-26 12:40:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1758890460000|2025-09-26 12:41:00|||||||||1
1758890470000|2025-09-26 12:41:10|||||||||9
1758890480000|2025-09-26 12:41:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|54
1758890560000|2025-09-26 12:42:40|||||||||2
1758890610000|2025-09-26 12:43:30|||||||||12
1758890630000|2025-09-26 12:43:50|||||||||2
1758890640000|2025-09-26 12:44:00|||||||||4
1758890650000|2025-09-26 12:44:10|||||||||1
1758890660000|2025-09-26 12:44:20|||||||||1
1758890670000|2025-09-26 12:44:30|||||||||8
1758890680000|2025-09-26 12:44:40|||||||||1
1758890690000|2025-09-26 12:44:50|||||||||5
1758893400000|2025-09-26 13:30:00|430.7|430.1|430.7|430.1|430.9|430.3|430.7|430.1|458
1758893410000|2025-09-26 13:30:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|38
1758893420000|2025-09-26 13:30:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|32
1758893430000|2025-09-26 13:30:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|16
1758893440000|2025-09-26 13:30:40|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|13
1758893450000|2025-09-26 13:30:50|430|429.4|430|429.4|430.2|429.6|430|429.4|372
1758893460000|2025-09-26 13:31:00|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|203
1758893470000|2025-09-26 13:31:10|430|429.4|430|429.4|430|429.4|430|429.4|59
1758893480000|2025-09-26 13:31:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|182
1758893490000|2025-09-26 13:31:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|26
1758893500000|2025-09-26 13:31:40|||||||||8
1758893510000|2025-09-26 13:31:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|32
1758893520000|2025-09-26 13:32:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|36
1758893530000|2025-09-26 13:32:10|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|77
1758893540000|2025-09-26 13:32:20|||||||||5
1758893550000|2025-09-26 13:32:30|||||||||1
1758893560000|2025-09-26 13:32:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|65
1758893570000|2025-09-26 13:32:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1758893580000|2025-09-26 13:33:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|84
1758893590000|2025-09-26 13:33:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|54
1758893600000|2025-09-26 13:33:20|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|72
1758893610000|2025-09-26 13:33:30|||||||||32
1758893620000|2025-09-26 13:33:40|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|45
1758893630000|2025-09-26 13:33:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1758893640000|2025-09-26 13:34:00|||||||||7
1758893650000|2025-09-26 13:34:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|38
1758893660000|2025-09-26 13:34:20|||||||||16
1758893670000|2025-09-26 13:34:30|||||||||1
1758893680000|2025-09-26 13:34:40|||||||||2
1758893690000|2025-09-26 13:34:50|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|574
1758893700000|2025-09-26 13:35:00|||||||||9
1758893710000|2025-09-26 13:35:10|||||||||13
1758893720000|2025-09-26 13:35:20|||||||||80
1758893730000|2025-09-26 13:35:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|153
1758893740000|2025-09-26 13:35:40|||||||||24
1758893750000|2025-09-26 13:35:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1758893760000|2025-09-26 13:36:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|37
1758893770000|2025-09-26 13:36:10|||||||||18
1758893780000|2025-09-26 13:36:20|||||||||5
1758893790000|2025-09-26 13:36:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|86
1758893800000|2025-09-26 13:36:40|||||||||11
1758893810000|2025-09-26 13:36:50|||||||||8
1758893820000|2025-09-26 13:37:00|||||||||18
1758893830000|2025-09-26 13:37:10|||||||||2
1758893840000|2025-09-26 13:37:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1758893850000|2025-09-26 13:37:30|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|340
1758893860000|2025-09-26 13:37:40|||||||||30
1758893870000|2025-09-26 13:37:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|47
1758893880000|2025-09-26 13:38:00|||||||||2
1758893890000|2025-09-26 13:38:10|||||||||113
1758893900000|2025-09-26 13:38:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|291
1758893910000|2025-09-26 13:38:30|||||||||10
1758893920000|2025-09-26 13:38:40|429.5|428.9|429.4|428.8|429.7|429.1|429.4|428.8|114
1758893930000|2025-09-26 13:38:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|51
1758893940000|2025-09-26 13:39:00|||||||||5
1758893950000|2025-09-26 13:39:10|||||||||5
1758893960000|2025-09-26 13:39:20|||||||||13
1758893970000|2025-09-26 13:39:30|||||||||4
1758893980000|2025-09-26 13:39:40|||||||||30
1758893990000|2025-09-26 13:39:50|||||||||2
1758894000000|2025-09-26 13:40:00|||||||||10
1758894010000|2025-09-26 13:40:10|||||||||5
1758894020000|2025-09-26 13:40:20|||||||||5
1758894030000|2025-09-26 13:40:30|||||||||24
1758894040000|2025-09-26 13:40:40|||||||||3
1758894050000|2025-09-26 13:40:50|||||||||3
1758894060000|2025-09-26 13:41:00|||||||||25
1758894070000|2025-09-26 13:41:10|||||||||4
1758894080000|2025-09-26 13:41:20|||||||||2
1758894090000|2025-09-26 13:41:30|||||||||84
1758894100000|2025-09-26 13:41:40|||||||||6
1758894110000|2025-09-26 13:41:50|||||||||6
1758894120000|2025-09-26 13:42:00|||||||||5
1758894130000|2025-09-26 13:42:10|||||||||10
1758894140000|2025-09-26 13:42:20|||||||||5
1758894150000|2025-09-26 13:42:30|||||||||9
1758894160000|2025-09-26 13:42:40|||||||||3
1758894170000|2025-09-26 13:42:50|||||||||10
1758894180000|2025-09-26 13:43:00|||||||||3
1758894200000|2025-09-26 13:43:20|||||||||2
1758894210000|2025-09-26 13:43:30|||||||||3
1758894220000|2025-09-26 13:43:40|||||||||11
1758894230000|2025-09-26 13:43:50|||||||||4
1758894240000|2025-09-26 13:44:00|||||||||6
1758894250000|2025-09-26 13:44:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|20
1758894260000|2025-09-26 13:44:20|||||||||9
1758894270000|2025-09-26 13:44:30|||||||||12
1758894280000|2025-09-26 13:44:40|||||||||4
1758894290000|2025-09-26 13:44:50|||||||||8
1758894300000|2025-09-26 13:45:00|||||||||5
1758894310000|2025-09-26 13:45:10|||||||||7
1758894320000|2025-09-26 13:45:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|559
1758894330000|2025-09-26 13:45:30|||||||||18
1758894340000|2025-09-26 13:45:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|213
1758894350000|2025-09-26 13:45:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|32
1758894360000|2025-09-26 13:46:00|||||||||1
1758894370000|2025-09-26 13:46:10|||||||||53
1758894380000|2025-09-26 13:46:20|||||||||3
1758894390000|2025-09-26 13:46:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1758894400000|2025-09-26 13:46:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1758894420000|2025-09-26 13:47:00|||||||||2
1758894430000|2025-09-26 13:47:10|||||||||2
1758894440000|2025-09-26 13:47:20|||||||||17
1758894450000|2025-09-26 13:47:30|||||||||304
1758894460000|2025-09-26 13:47:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1758894470000|2025-09-26 13:47:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1758894480000|2025-09-26 13:48:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|163
1758894490000|2025-09-26 13:48:10|||||||||14
1758894500000|2025-09-26 13:48:20|||||||||2
1758894510000|2025-09-26 13:48:30|||||||||9
1758894520000|2025-09-26 13:48:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|60
1758894530000|2025-09-26 13:48:50|||||||||2
1758894540000|2025-09-26 13:49:00|||||||||14
1758894550000|2025-09-26 13:49:10|||||||||5
1758894560000|2025-09-26 13:49:20|||||||||12
1758894570000|2025-09-26 13:49:30|||||||||2
1758894580000|2025-09-26 13:49:40|||||||||3
1758894590000|2025-09-26 13:49:50|||||||||9
1758894600000|2025-09-26 13:50:00|||||||||16
1758894610000|2025-09-26 13:50:10|||||||||62
1758894620000|2025-09-26 13:50:20|||||||||3
1758894630000|2025-09-26 13:50:30|||||||||31
1758894640000|2025-09-26 13:50:40|||||||||8
1758894650000|2025-09-26 13:50:50|||||||||2
1758894660000|2025-09-26 13:51:00|||||||||112
1758894670000|2025-09-26 13:51:10|||||||||1
1758894680000|2025-09-26 13:51:20|||||||||2
1758894690000|2025-09-26 13:51:30|||||||||1
1758894700000|2025-09-26 13:51:40|||||||||2
1758894710000|2025-09-26 13:51:50|||||||||38
1758894720000|2025-09-26 13:52:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1758894730000|2025-09-26 13:52:10|429|428.4|429|428.4|429|428.4|429|428.4|7
1758894740000|2025-09-26 13:52:20|||||||||34
1758894750000|2025-09-26 13:52:30|||||||||27
1758894760000|2025-09-26 13:52:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|6
1758894770000|2025-09-26 13:52:50|||||||||1
1758894780000|2025-09-26 13:53:00|||||||||5
1758894790000|2025-09-26 13:53:10|||||||||130
1758894800000|2025-09-26 13:53:20|||||||||3
1758894810000|2025-09-26 13:53:30|||||||||4
1758894820000|2025-09-26 13:53:40|||||||||2
1758894830000|2025-09-26 13:53:50|||||||||4
1758894840000|2025-09-26 13:54:00|||||||||11
1758894850000|2025-09-26 13:54:10|||||||||5
1758894860000|2025-09-26 13:54:20|||||||||2
1758894870000|2025-09-26 13:54:30|||||||||1
1758894880000|2025-09-26 13:54:40|||||||||13
1758894890000|2025-09-26 13:54:50|||||||||21
1758894900000|2025-09-26 13:55:00|||||||||13
1758894910000|2025-09-26 13:55:10|||||||||40
1758894920000|2025-09-26 13:55:20|||||||||5
1758894930000|2025-09-26 13:55:30|||||||||6
1758894940000|2025-09-26 13:55:40|||||||||8
1758894950000|2025-09-26 13:55:50|||||||||5
1758894960000|2025-09-26 13:56:00|||||||||7
1758894970000|2025-09-26 13:56:10|||||||||3
1758894980000|2025-09-26 13:56:20|||||||||9
1758894990000|2025-09-26 13:56:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1758895000000|2025-09-26 13:56:40|||||||||5
1758895010000|2025-09-26 13:56:50|||||||||12
1758895020000|2025-09-26 13:57:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1758895030000|2025-09-26 13:57:10|||||||||6
1758895050000|2025-09-26 13:57:30|||||||||6
1758895060000|2025-09-26 13:57:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|79
1758895070000|2025-09-26 13:57:50|||||||||4
1758895080000|2025-09-26 13:58:00|||||||||1
1758895090000|2025-09-26 13:58:10|||||||||5
1758895100000|2025-09-26 13:58:20|||||||||3
1758895110000|2025-09-26 13:58:30|||||||||12
1758895120000|2025-09-26 13:58:40|||||||||11
1758895130000|2025-09-26 13:58:50|||||||||1
1758895140000|2025-09-26 13:59:00|||||||||17
1758895150000|2025-09-26 13:59:10|||||||||8
1758895160000|2025-09-26 13:59:20|||||||||1
1758895170000|2025-09-26 13:59:30|||||||||6
1758895180000|2025-09-26 13:59:40|||||||||13
1758895190000|2025-09-26 13:59:50|||||||||91
1758895200000|2025-09-26 14:00:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|97
1758895210000|2025-09-26 14:00:10|||||||||6
1758895220000|2025-09-26 14:00:20|||||||||23
1758895230000|2025-09-26 14:00:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1758895240000|2025-09-26 14:00:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1758895250000|2025-09-26 14:00:50|||||||||67
1758895260000|2025-09-26 14:01:00|||||||||292
1758895270000|2025-09-26 14:01:10|||||||||35
1758895280000|2025-09-26 14:01:20|||||||||16
1758895290000|2025-09-26 14:01:30|||||||||15
1758895300000|2025-09-26 14:01:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|21
1758895310000|2025-09-26 14:01:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|17
1758895320000|2025-09-26 14:02:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|18
1758895330000|2025-09-26 14:02:10|||||||||2
1758895340000|2025-09-26 14:02:20|||||||||1
1758895350000|2025-09-26 14:02:30|||||||||21
1758895360000|2025-09-26 14:02:40|||||||||4
1758895370000|2025-09-26 14:02:50|||||||||1
1758895380000|2025-09-26 14:03:00|||||||||3
1758895390000|2025-09-26 14:03:10|||||||||1
1758895400000|2025-09-26 14:03:20|||||||||4
1758895410000|2025-09-26 14:03:30|||||||||6
1758895420000|2025-09-26 14:03:40|||||||||10
1758895430000|2025-09-26 14:03:50|||||||||2
1758895440000|2025-09-26 14:04:00|||||||||4
1758895450000|2025-09-26 14:04:10|||||||||10
1758895460000|2025-09-26 14:04:20|||||||||3
1758895470000|2025-09-26 14:04:30|||||||||2
1758895480000|2025-09-26 14:04:40|429|428.4|429|428.4|429|428.4|429|428.4|225
1758895490000|2025-09-26 14:04:50|||||||||6
1758895500000|2025-09-26 14:05:00|||||||||12
1758895510000|2025-09-26 14:05:10|||||||||16
1758895520000|2025-09-26 14:05:20|||||||||9
1758895530000|2025-09-26 14:05:30|||||||||13
1758895540000|2025-09-26 14:05:40|||||||||5
1758895550000|2025-09-26 14:05:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1758895560000|2025-09-26 14:06:00|||||||||13
1758895570000|2025-09-26 14:06:10|||||||||2
1758895590000|2025-09-26 14:06:30|||||||||58
1758895600000|2025-09-26 14:06:40|||||||||3
1758895620000|2025-09-26 14:07:00|||||||||212
1758895630000|2025-09-26 14:07:10|||||||||126
1758895640000|2025-09-26 14:07:20|||||||||4
1758895660000|2025-09-26 14:07:40|||||||||5
1758895670000|2025-09-26 14:07:50|||||||||53
1758895680000|2025-09-26 14:08:00|429|428.4|429|428.4|429|428.4|429|428.4|12
1758895690000|2025-09-26 14:08:10|||||||||1
1758895700000|2025-09-26 14:08:20|||||||||3
1758895710000|2025-09-26 14:08:30|||||||||70
1758895720000|2025-09-26 14:08:40|||||||||15
1758895730000|2025-09-26 14:08:50|||||||||6
1758895740000|2025-09-26 14:09:00|||||||||19
1758895750000|2025-09-26 14:09:10|||||||||2
1758895760000|2025-09-26 14:09:20|||||||||7
1758895770000|2025-09-26 14:09:30|||||||||7
1758895780000|2025-09-26 14:09:40|||||||||9
1758895790000|2025-09-26 14:09:50|||||||||8
1758895800000|2025-09-26 14:10:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1758895810000|2025-09-26 14:10:10|||||||||3
1758895820000|2025-09-26 14:10:20|||||||||4
1758895840000|2025-09-26 14:10:40|||||||||1
1758895850000|2025-09-26 14:10:50|||||||||307
1758895860000|2025-09-26 14:11:00|429|428.4|429|428.4|429|428.4|429|428.4|117
1758895870000|2025-09-26 14:11:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|203
1758895880000|2025-09-26 14:11:20|||||||||2
1758895890000|2025-09-26 14:11:30|||||||||12
1758895900000|2025-09-26 14:11:40|||||||||5
1758895910000|2025-09-26 14:11:50|||||||||1
1758895920000|2025-09-26 14:12:00|||||||||2
1758895930000|2025-09-26 14:12:10|||||||||42
1758895940000|2025-09-26 14:12:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1758895950000|2025-09-26 14:12:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1758895960000|2025-09-26 14:12:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1758895970000|2025-09-26 14:12:50|||||||||3
1758895980000|2025-09-26 14:13:00|||||||||15
1758895990000|2025-09-26 14:13:10|||||||||24
1758896010000|2025-09-26 14:13:30|||||||||7
1758896020000|2025-09-26 14:13:40|||||||||17
1758896030000|2025-09-26 14:13:50|||||||||14
1758896040000|2025-09-26 14:14:00|||||||||3
1758896050000|2025-09-26 14:14:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1758896070000|2025-09-26 14:14:30|||||||||9
1758896080000|2025-09-26 14:14:40|||||||||32
1758896090000|2025-09-26 14:14:50|||||||||3
1758896100000|2025-09-26 14:15:00|||||||||1
1758896110000|2025-09-26 14:15:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|13
1758896120000|2025-09-26 14:15:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1758896130000|2025-09-26 14:15:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|9
1758896140000|2025-09-26 14:15:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|22
1758896150000|2025-09-26 14:15:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|15
1758896160000|2025-09-26 14:16:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|2
1758896170000|2025-09-26 14:16:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|35
1758896180000|2025-09-26 14:16:20|||||||||23
1758896190000|2025-09-26 14:16:30|||||||||26
1758896200000|2025-09-26 14:16:40|||||||||43
1758896210000|2025-09-26 14:16:50|||||||||13
1758896220000|2025-09-26 14:17:00|||||||||12
1758896230000|2025-09-26 14:17:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|117
1758896240000|2025-09-26 14:17:20|||||||||9
1758896250000|2025-09-26 14:17:30|||||||||9
1758896260000|2025-09-26 14:17:40|||||||||8
1758896270000|2025-09-26 14:17:50|||||||||17
1758896280000|2025-09-26 14:18:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1758896290000|2025-09-26 14:18:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|44
1758896300000|2025-09-26 14:18:20|||||||||11
1758896310000|2025-09-26 14:18:30|||||||||14
1758896320000|2025-09-26 14:18:40|429|428.4|429.3|428.7|429.3|428.7|429|428.4|10
1758896330000|2025-09-26 14:18:50|||||||||5
1758896340000|2025-09-26 14:19:00|||||||||4
1758896350000|2025-09-26 14:19:10|||||||||6
1758896360000|2025-09-26 14:19:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|214
1758896370000|2025-09-26 14:19:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|359
1758896380000|2025-09-26 14:19:40|||||||||35
1758896390000|2025-09-26 14:19:50|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|175
1758896400000|2025-09-26 14:20:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|107
1758896410000|2025-09-26 14:20:10|||||||||12
1758896420000|2025-09-26 14:20:20|||||||||6
1758896430000|2025-09-26 14:20:30|||||||||5
1758896440000|2025-09-26 14:20:40|||||||||3
1758896450000|2025-09-26 14:20:50|||||||||8
1758896460000|2025-09-26 14:21:00|||||||||3
1758896470000|2025-09-26 14:21:10|||||||||10
1758896480000|2025-09-26 14:21:20|||||||||18
1758896490000|2025-09-26 14:21:30|||||||||1
1758896500000|2025-09-26 14:21:40|||||||||57
1758896510000|2025-09-26 14:21:50|||||||||2
1758896520000|2025-09-26 14:22:00|||||||||12
1758896540000|2025-09-26 14:22:20|||||||||13
1758896550000|2025-09-26 14:22:30|||||||||6
1758896560000|2025-09-26 14:22:40|||||||||3
1758896570000|2025-09-26 14:22:50|||||||||8
1758896580000|2025-09-26 14:23:00|||||||||2
1758896590000|2025-09-26 14:23:10|||||||||8
1758896600000|2025-09-26 14:23:20|||||||||52
1758896610000|2025-09-26 14:23:30|||||||||7
1758896620000|2025-09-26 14:23:40|||||||||2
1758896630000|2025-09-26 14:23:50|||||||||2
1758896640000|2025-09-26 14:24:00|||||||||2
1758896650000|2025-09-26 14:24:10|||||||||7
1758896660000|2025-09-26 14:24:20|||||||||3
1758896670000|2025-09-26 14:24:30|||||||||13
1758896680000|2025-09-26 14:24:40|||||||||6
1758896690000|2025-09-26 14:24:50|||||||||7
1758896700000|2025-09-26 14:25:00|||||||||8
1758896710000|2025-09-26 14:25:10|||||||||2
1758896720000|2025-09-26 14:25:20|||||||||10
1758896730000|2025-09-26 14:25:30|||||||||15
1758896740000|2025-09-26 14:25:40|||||||||5
1758896750000|2025-09-26 14:25:50|||||||||4
1758896760000|2025-09-26 14:26:00|||||||||15
1758896770000|2025-09-26 14:26:10|||||||||5
1758896780000|2025-09-26 14:26:20|||||||||15
1758896790000|2025-09-26 14:26:30|||||||||4
1758896800000|2025-09-26 14:26:40|||||||||24
1758896810000|2025-09-26 14:26:50|||||||||16
1758896820000|2025-09-26 14:27:00|||||||||17
1758896830000|2025-09-26 14:27:10|||||||||4
1758896840000|2025-09-26 14:27:20|||||||||51
1758896850000|2025-09-26 14:27:30|||||||||23
1758896860000|2025-09-26 14:27:40|||||||||18
1758896870000|2025-09-26 14:27:50|||||||||72
1758896880000|2025-09-26 14:28:00|||||||||5
1758896890000|2025-09-26 14:28:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|172
1758896900000|2025-09-26 14:28:20|429|428.4|429|428.4|429.1|428.5|429|428.4|19
1758896910000|2025-09-26 14:28:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|4
1758896920000|2025-09-26 14:28:40|||||||||11
1758896930000|2025-09-26 14:28:50|||||||||13
1758896940000|2025-09-26 14:29:00|||||||||7
1758896950000|2025-09-26 14:29:10|||||||||12
1758896960000|2025-09-26 14:29:20|||||||||122
1758896970000|2025-09-26 14:29:30|||||||||8
1758896980000|2025-09-26 14:29:40|||||||||10
1758896990000|2025-09-26 14:29:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|253
1758897000000|2025-09-26 14:30:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1351
1758897010000|2025-09-26 14:30:10|||||||||10
1758897020000|2025-09-26 14:30:20|||||||||2
1758897030000|2025-09-26 14:30:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|106
1758897040000|2025-09-26 14:30:40|||||||||46
1758897050000|2025-09-26 14:30:50|||||||||32
1758897060000|2025-09-26 14:31:00|||||||||26
1758897070000|2025-09-26 14:31:10|||||||||36
1758897080000|2025-09-26 14:31:20|||||||||8
1758897090000|2025-09-26 14:31:30|||||||||10
1758897100000|2025-09-26 14:31:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|267
1758897110000|2025-09-26 14:31:50|||||||||13
1758897120000|2025-09-26 14:32:00|||||||||4
1758897130000|2025-09-26 14:32:10|||||||||10
1758897140000|2025-09-26 14:32:20|||||||||8
1758897150000|2025-09-26 14:32:30|||||||||2
1758897160000|2025-09-26 14:32:40|||||||||3
1758897170000|2025-09-26 14:32:50|||||||||28
1758897180000|2025-09-26 14:33:00|||||||||6
1758897190000|2025-09-26 14:33:10|||||||||7
1758897200000|2025-09-26 14:33:20|||||||||12
1758897210000|2025-09-26 14:33:30|||||||||29
1758897220000|2025-09-26 14:33:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|115
1758897230000|2025-09-26 14:33:50|||||||||5
1758897240000|2025-09-26 14:34:00|||||||||3
1758897250000|2025-09-26 14:34:10|||||||||8
1758897260000|2025-09-26 14:34:20|||||||||14
1758897270000|2025-09-26 14:34:30|||||||||48
1758897280000|2025-09-26 14:34:40|||||||||10
1758897290000|2025-09-26 14:34:50|||||||||12
1758897300000|2025-09-26 14:35:00|||||||||12
1758897310000|2025-09-26 14:35:10|||||||||8
1758897320000|2025-09-26 14:35:20|||||||||11
1758897330000|2025-09-26 14:35:30|||||||||17
1758897340000|2025-09-26 14:35:40|||||||||7
1758897350000|2025-09-26 14:35:50|||||||||42
1758897360000|2025-09-26 14:36:00|||||||||5
1758897370000|2025-09-26 14:36:10|428.6|428|428.6|428|428.6|428|428.6|428|209
1758897380000|2025-09-26 14:36:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|209
1758897390000|2025-09-26 14:36:30|||||||||114
1758897400000|2025-09-26 14:36:40|||||||||12
1758897410000|2025-09-26 14:36:50|||||||||5
1758897420000|2025-09-26 14:37:00|428.6|428|428.6|428|428.6|428|428.6|428|56
1758897430000|2025-09-26 14:37:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1758897440000|2025-09-26 14:37:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1758897450000|2025-09-26 14:37:30|||||||||3
1758897460000|2025-09-26 14:37:40|||||||||12
1758897470000|2025-09-26 14:37:50|||||||||155
1758897480000|2025-09-26 14:38:00|||||||||3
1758897490000|2025-09-26 14:38:10|||||||||5
1758897500000|2025-09-26 14:38:20|||||||||8
1758897510000|2025-09-26 14:38:30|||||||||1
1758897520000|2025-09-26 14:38:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|25
1758897530000|2025-09-26 14:38:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|95
1758897540000|2025-09-26 14:39:00|||||||||22
1758897550000|2025-09-26 14:39:10|||||||||3
1758897560000|2025-09-26 14:39:20|||||||||86
1758897570000|2025-09-26 14:39:30|||||||||1
1758897580000|2025-09-26 14:39:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|151
1758897590000|2025-09-26 14:39:50|||||||||118
1758897600000|2025-09-26 14:40:00|||||||||16
1758897610000|2025-09-26 14:40:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|5
1758897620000|2025-09-26 14:40:20|||||||||7
1758897630000|2025-09-26 14:40:30|||||||||17
1758897640000|2025-09-26 14:40:40|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|11
1758897650000|2025-09-26 14:40:50|429|428.4|429|428.4|429|428.4|429|428.4|4
1758897660000|2025-09-26 14:41:00|||||||||10
1758897670000|2025-09-26 14:41:10|||||||||15
1758897680000|2025-09-26 14:41:20|||||||||7
1758897690000|2025-09-26 14:41:30|||||||||1
1758897700000|2025-09-26 14:41:40|||||||||14
1758897710000|2025-09-26 14:41:50|||||||||2
1758897720000|2025-09-26 14:42:00|||||||||7
1758897730000|2025-09-26 14:42:10|||||||||9
1758897740000|2025-09-26 14:42:20|||||||||12
1758897750000|2025-09-26 14:42:30|||||||||1
1758897760000|2025-09-26 14:42:40|||||||||7
1758897770000|2025-09-26 14:42:50|||||||||4
1758897780000|2025-09-26 14:43:00|||||||||7
1758897790000|2025-09-26 14:43:10|||||||||8
1758897800000|2025-09-26 14:43:20|||||||||10
1758897810000|2025-09-26 14:43:30|||||||||9
1758897820000|2025-09-26 14:43:40|||||||||4
1758897830000|2025-09-26 14:43:50|||||||||15
1758897840000|2025-09-26 14:44:00|||||||||5
1758897850000|2025-09-26 14:44:10|||||||||6
1758897860000|2025-09-26 14:44:20|||||||||8
1758897870000|2025-09-26 14:44:30|||||||||4
1758897880000|2025-09-26 14:44:40|||||||||14
1758897890000|2025-09-26 14:44:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|5
1758897900000|2025-09-26 14:45:00|||||||||6
1758897910000|2025-09-26 14:45:10|||||||||1
1758897920000|2025-09-26 14:45:20|||||||||2
1758897930000|2025-09-26 14:45:30|||||||||30
1758897940000|2025-09-26 14:45:40|429|428.4|429|428.4|429|428.4|429|428.4|118
1758897950000|2025-09-26 14:45:50|||||||||1
1758897960000|2025-09-26 14:46:00|||||||||3
1758897970000|2025-09-26 14:46:10|||||||||4
1758897980000|2025-09-26 14:46:20|||||||||21
1758897990000|2025-09-26 14:46:30|||||||||64
1758898000000|2025-09-26 14:46:40|||||||||37
1758898010000|2025-09-26 14:46:50|||||||||14
1758898020000|2025-09-26 14:47:00|||||||||13
1758898030000|2025-09-26 14:47:10|||||||||11
1758898040000|2025-09-26 14:47:20|||||||||4
1758898050000|2025-09-26 14:47:30|||||||||2
1758898060000|2025-09-26 14:47:40|||||||||12
1758898070000|2025-09-26 14:47:50|||||||||11
1758898080000|2025-09-26 14:48:00|||||||||7
1758898090000|2025-09-26 14:48:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|40
1758898100000|2025-09-26 14:48:20|||||||||41
1758898110000|2025-09-26 14:48:30|428.6|428|428.6|428|428.6|428|428.5|427.9|11
1758898120000|2025-09-26 14:48:40|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|27
1758898130000|2025-09-26 14:48:50|||||||||24
1758898140000|2025-09-26 14:49:00|||||||||8
1758898150000|2025-09-26 14:49:10|||||||||89
1758898160000|2025-09-26 14:49:20|||||||||6
1758898170000|2025-09-26 14:49:30|||||||||26
1758898180000|2025-09-26 14:49:40|||||||||5
1758898190000|2025-09-26 14:49:50|||||||||9
1758898200000|2025-09-26 14:50:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|20
1758898210000|2025-09-26 14:50:10|||||||||2
1758898220000|2025-09-26 14:50:20|||||||||9
1758898230000|2025-09-26 14:50:30|||||||||38
1758898240000|2025-09-26 14:50:40|||||||||6
1758898250000|2025-09-26 14:50:50|||||||||10
1758898260000|2025-09-26 14:51:00|||||||||16
1758898270000|2025-09-26 14:51:10|||||||||11
1758898280000|2025-09-26 14:51:20|||||||||3
1758898290000|2025-09-26 14:51:30|||||||||6
1758898300000|2025-09-26 14:51:40|||||||||5
1758898310000|2025-09-26 14:51:50|||||||||15
1758898320000|2025-09-26 14:52:00|||||||||3
1758898330000|2025-09-26 14:52:10|||||||||75
1758898340000|2025-09-26 14:52:20|||||||||9
1758898350000|2025-09-26 14:52:30|||||||||26
1758898360000|2025-09-26 14:52:40|||||||||26
1758898370000|2025-09-26 14:52:50|||||||||11
1758898380000|2025-09-26 14:53:00|||||||||5
1758898390000|2025-09-26 14:53:10|||||||||38
1758898400000|2025-09-26 14:53:20|||||||||20
1758898410000|2025-09-26 14:53:30|||||||||8
1758898420000|2025-09-26 14:53:40|||||||||8
1758898430000|2025-09-26 14:53:50|||||||||4
1758898440000|2025-09-26 14:54:00|||||||||24
1758898450000|2025-09-26 14:54:10|||||||||8
1758898460000|2025-09-26 14:54:20|||||||||13
1758898470000|2025-09-26 14:54:30|||||||||9
1758898480000|2025-09-26 14:54:40|||||||||8
1758898490000|2025-09-26 14:54:50|||||||||9
1758898500000|2025-09-26 14:55:00|||||||||160
1758898510000|2025-09-26 14:55:10|||||||||12
1758898520000|2025-09-26 14:55:20|||||||||12
1758898530000|2025-09-26 14:55:30|||||||||17
1758898540000|2025-09-26 14:55:40|||||||||12
1758898550000|2025-09-26 14:55:50|||||||||9
1758898560000|2025-09-26 14:56:00|||||||||18
1758898570000|2025-09-26 14:56:10|||||||||9
1758898580000|2025-09-26 14:56:20|||||||||34
1758898590000|2025-09-26 14:56:30|||||||||10
1758898600000|2025-09-26 14:56:40|||||||||12
1758898610000|2025-09-26 14:56:50|||||||||12
1758898620000|2025-09-26 14:57:00|||||||||4
1758898630000|2025-09-26 14:57:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|153
1758898640000|2025-09-26 14:57:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|12
1758898650000|2025-09-26 14:57:30|||||||||88
1758898660000|2025-09-26 14:57:40|||||||||12
1758898670000|2025-09-26 14:57:50|||||||||9
1758898680000|2025-09-26 14:58:00|||||||||4
1758898690000|2025-09-26 14:58:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1758898700000|2025-09-26 14:58:20|||||||||25
1758898710000|2025-09-26 14:58:30|||||||||29
1758898720000|2025-09-26 14:58:40|428|427.4|428|427.4|428|427.4|428|427.4|7
1758898730000|2025-09-26 14:58:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|16
1758898740000|2025-09-26 14:59:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1758898750000|2025-09-26 14:59:10|428|427.4|428|427.4|428|427.4|428|427.4|4
1758898760000|2025-09-26 14:59:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|26
1758898770000|2025-09-26 14:59:30|||||||||5
1758898780000|2025-09-26 14:59:40|||||||||4
1758898790000|2025-09-26 14:59:50|||||||||18
1758898800000|2025-09-26 15:00:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|27
1758898810000|2025-09-26 15:00:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|65
1758898820000|2025-09-26 15:00:20|||||||||1
1758898830000|2025-09-26 15:00:30|||||||||8
1758898840000|2025-09-26 15:00:40|||||||||1
1758898850000|2025-09-26 15:00:50|||||||||40
1758898860000|2025-09-26 15:01:00|||||||||31
1758898870000|2025-09-26 15:01:10|||||||||1
1758898880000|2025-09-26 15:01:20|||||||||3
1758898890000|2025-09-26 15:01:30|||||||||13
1758898910000|2025-09-26 15:01:50|||||||||2
1758898920000|2025-09-26 15:02:00|||||||||2
1758898930000|2025-09-26 15:02:10|||||||||11
1758898940000|2025-09-26 15:02:20|||||||||5
1758898970000|2025-09-26 15:02:50|||||||||12
1758898980000|2025-09-26 15:03:00|||||||||1
1758898990000|2025-09-26 15:03:10|||||||||15
1758899000000|2025-09-26 15:03:20|||||||||16
1758899010000|2025-09-26 15:03:30|||||||||9
1758899020000|2025-09-26 15:03:40|||||||||4
1758899030000|2025-09-26 15:03:50|||||||||5
1758899040000|2025-09-26 15:04:00|||||||||12
1758899050000|2025-09-26 15:04:10|||||||||11
1758899060000|2025-09-26 15:04:20|||||||||18
1758899070000|2025-09-26 15:04:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|967
1758899080000|2025-09-26 15:04:40|||||||||6
1758899090000|2025-09-26 15:04:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1758899100000|2025-09-26 15:05:00|||||||||4
1758899110000|2025-09-26 15:05:10|||||||||36
1758899120000|2025-09-26 15:05:20|||||||||55
1758899130000|2025-09-26 15:05:30|||||||||16
1758899140000|2025-09-26 15:05:40|||||||||3
1758899150000|2025-09-26 15:05:50|||||||||9
1758899160000|2025-09-26 15:06:00|||||||||6
1758899170000|2025-09-26 15:06:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|14
1758899180000|2025-09-26 15:06:20|428.6|428|428.6|428|428.6|428|428.5|427.9|4
1758899190000|2025-09-26 15:06:30|||||||||4
1758899200000|2025-09-26 15:06:40|||||||||15
1758899210000|2025-09-26 15:06:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|30
1758899220000|2025-09-26 15:07:00|||||||||5
1758899230000|2025-09-26 15:07:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|6
1758899240000|2025-09-26 15:07:20|||||||||4
1758899250000|2025-09-26 15:07:30|||||||||7
1758899260000|2025-09-26 15:07:40|||||||||12
1758899270000|2025-09-26 15:07:50|||||||||59
1758899280000|2025-09-26 15:08:00|||||||||3
1758899290000|2025-09-26 15:08:10|||||||||1
1758899300000|2025-09-26 15:08:20|||||||||14
1758899310000|2025-09-26 15:08:30|||||||||2
1758899330000|2025-09-26 15:08:50|||||||||14
1758899340000|2025-09-26 15:09:00|||||||||6
1758899350000|2025-09-26 15:09:10|||||||||10
1758899360000|2025-09-26 15:09:20|||||||||56
1758899370000|2025-09-26 15:09:30|||||||||5
1758899380000|2025-09-26 15:09:40|||||||||1
1758899390000|2025-09-26 15:09:50|||||||||11
1758899400000|2025-09-26 15:10:00|||||||||11
1758899410000|2025-09-26 15:10:10|||||||||7
1758899420000|2025-09-26 15:10:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|107
1758899430000|2025-09-26 15:10:30|||||||||8
1758899440000|2025-09-26 15:10:40|428.6|428|428.6|428|428.6|428|428.6|428|5
1758899450000|2025-09-26 15:10:50|||||||||32
1758899460000|2025-09-26 15:11:00|||||||||3
1758899470000|2025-09-26 15:11:10|||||||||2
1758899480000|2025-09-26 15:11:20|||||||||28
1758899490000|2025-09-26 15:11:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1758899500000|2025-09-26 15:11:40|||||||||4
1758899510000|2025-09-26 15:11:50|||||||||3
1758899530000|2025-09-26 15:12:10|||||||||81
1758899540000|2025-09-26 15:12:20|||||||||15
1758899550000|2025-09-26 15:12:30|428.6|428|428.6|428|428.6|428|428.6|428|12
1758899560000|2025-09-26 15:12:40|||||||||3
1758899570000|2025-09-26 15:12:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|104
1758899580000|2025-09-26 15:13:00|||||||||1
1758899590000|2025-09-26 15:13:10|||||||||6
1758899600000|2025-09-26 15:13:20|||||||||1
1758899610000|2025-09-26 15:13:30|||||||||1
1758899620000|2025-09-26 15:13:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1758899630000|2025-09-26 15:13:50|||||||||2
1758899650000|2025-09-26 15:14:10|||||||||4
1758899660000|2025-09-26 15:14:20|||||||||9
1758899670000|2025-09-26 15:14:30|||||||||5
1758899680000|2025-09-26 15:14:40|||||||||3
1758899690000|2025-09-26 15:14:50|||||||||1
1758899700000|2025-09-26 15:15:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1758899710000|2025-09-26 15:15:10|||||||||158
1758899720000|2025-09-26 15:15:20|||||||||2
1758899730000|2025-09-26 15:15:30|||||||||11
1758899740000|2025-09-26 15:15:40|||||||||33
1758899760000|2025-09-26 15:16:00|||||||||1
1758899770000|2025-09-26 15:16:10|||||||||10
1758899780000|2025-09-26 15:16:20|||||||||21
1758899790000|2025-09-26 15:16:30|||||||||27
1758899800000|2025-09-26 15:16:40|428.6|428|428.6|428|428.6|428|428.6|428|13
1758899810000|2025-09-26 15:16:50|||||||||5
1758899820000|2025-09-26 15:17:00|||||||||1
1758899830000|2025-09-26 15:17:10|||||||||6
1758899840000|2025-09-26 15:17:20|||||||||15
1758899850000|2025-09-26 15:17:30|||||||||11
1758899860000|2025-09-26 15:17:40|||||||||17
1758899870000|2025-09-26 15:17:50|||||||||2
1758899880000|2025-09-26 15:18:00|||||||||6
1758899890000|2025-09-26 15:18:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1758899900000|2025-09-26 15:18:20|||||||||3
1758899920000|2025-09-26 15:18:40|||||||||1
1758899930000|2025-09-26 15:18:50|428.6|428|428.6|428|428.6|428|428.6|428|16
1758899940000|2025-09-26 15:19:00|||||||||2
1758899950000|2025-09-26 15:19:10|||||||||3
1758899960000|2025-09-26 15:19:20|||||||||49
1758899970000|2025-09-26 15:19:30|||||||||17
1758899980000|2025-09-26 15:19:40|||||||||78
1758899990000|2025-09-26 15:19:50|||||||||30
1758900000000|2025-09-26 15:20:00|||||||||188
1758900010000|2025-09-26 15:20:10|||||||||13
1758900030000|2025-09-26 15:20:30|||||||||540
1758900040000|2025-09-26 15:20:40|||||||||16
1758900050000|2025-09-26 15:20:50|||||||||337
1758900060000|2025-09-26 15:21:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|542
1758900070000|2025-09-26 15:21:10|||||||||1
1758900080000|2025-09-26 15:21:20|||||||||9
1758900090000|2025-09-26 15:21:30|||||||||3
1758900100000|2025-09-26 15:21:40|||||||||1
1758900110000|2025-09-26 15:21:50|||||||||2
1758900120000|2025-09-26 15:22:00|||||||||17
1758900130000|2025-09-26 15:22:10|428.6|428|428.6|428|428.6|428|428.6|428|48
1758900140000|2025-09-26 15:22:20|||||||||2
1758900160000|2025-09-26 15:22:40|||||||||14
1758900170000|2025-09-26 15:22:50|||||||||7
1758900180000|2025-09-26 15:23:00|||||||||7
1758900190000|2025-09-26 15:23:10|||||||||38
1758900210000|2025-09-26 15:23:30|||||||||2
1758900220000|2025-09-26 15:23:40|||||||||4
1758900230000|2025-09-26 15:23:50|||||||||23
1758900240000|2025-09-26 15:24:00|||||||||4
1758900250000|2025-09-26 15:24:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1758900260000|2025-09-26 15:24:20|||||||||17
1758900270000|2025-09-26 15:24:30|||||||||10
1758900280000|2025-09-26 15:24:40|428.6|428|428.6|428|428.6|428|428.6|428|39
1758900290000|2025-09-26 15:24:50|||||||||70
1758900300000|2025-09-26 15:25:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1758900310000|2025-09-26 15:25:10|||||||||8
1758900320000|2025-09-26 15:25:20|428.6|428|428.6|428|428.6|428|428.6|428|3
1758900330000|2025-09-26 15:25:30|||||||||13
1758900340000|2025-09-26 15:25:40|||||||||10
1758900350000|2025-09-26 15:25:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1758900360000|2025-09-26 15:26:00|||||||||1
1758900370000|2025-09-26 15:26:10|||||||||7
1758900380000|2025-09-26 15:26:20|428.6|428|428.6|428|428.6|428|428.6|428|5
1758900390000|2025-09-26 15:26:30|||||||||10
1758900400000|2025-09-26 15:26:40|||||||||1
1758900410000|2025-09-26 15:26:50|||||||||230
1758900420000|2025-09-26 15:27:00|||||||||15
1758900430000|2025-09-26 15:27:10|||||||||17
1758900440000|2025-09-26 15:27:20|||||||||2
1758900450000|2025-09-26 15:27:30|||||||||2
1758900460000|2025-09-26 15:27:40|||||||||23
1758900470000|2025-09-26 15:27:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|98
1758900480000|2025-09-26 15:28:00|||||||||24
1758900490000|2025-09-26 15:28:10|||||||||35
1758900500000|2025-09-26 15:28:20|||||||||5
1758900510000|2025-09-26 15:28:30|||||||||2
1758900520000|2025-09-26 15:28:40|||||||||28
1758900530000|2025-09-26 15:28:50|||||||||15
1758900540000|2025-09-26 15:29:00|428.6|428|428.6|428|428.6|428|428.6|428|3
1758900550000|2025-09-26 15:29:10|||||||||3
1758900560000|2025-09-26 15:29:20|||||||||6
1758900570000|2025-09-26 15:29:30|||||||||1
1758900580000|2025-09-26 15:29:40|||||||||103
1758900590000|2025-09-26 15:29:50|||||||||16
1758900600000|2025-09-26 15:30:00|||||||||36
1758900610000|2025-09-26 15:30:10|||||||||6
1758900620000|2025-09-26 15:30:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1758900630000|2025-09-26 15:30:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|39
1758900640000|2025-09-26 15:30:40|||||||||14
1758900650000|2025-09-26 15:30:50|||||||||23
1758900660000|2025-09-26 15:31:00|||||||||24
1758900680000|2025-09-26 15:31:20|||||||||14
1758900690000|2025-09-26 15:31:30|||||||||18
1758900700000|2025-09-26 15:31:40|||||||||206
1758900710000|2025-09-26 15:31:50|||||||||8
1758900720000|2025-09-26 15:32:00|||||||||13
1758900730000|2025-09-26 15:32:10|||||||||14
1758900740000|2025-09-26 15:32:20|||||||||13
1758900750000|2025-09-26 15:32:30|||||||||20
1758900760000|2025-09-26 15:32:40|||||||||11
1758900770000|2025-09-26 15:32:50|||||||||2
1758900780000|2025-09-26 15:33:00|||||||||8
1758900790000|2025-09-26 15:33:10|||||||||16
1758900800000|2025-09-26 15:33:20|||||||||14
1758900810000|2025-09-26 15:33:30|||||||||3
1758900820000|2025-09-26 15:33:40|||||||||5
1758900830000|2025-09-26 15:33:50|||||||||9
1758900840000|2025-09-26 15:34:00|||||||||13
1758900850000|2025-09-26 15:34:10|||||||||13
1758900860000|2025-09-26 15:34:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|225
1758900870000|2025-09-26 15:34:30|||||||||6
1758900880000|2025-09-26 15:34:40|||||||||51
1758900890000|2025-09-26 15:34:50|||||||||77
1758900900000|2025-09-26 15:35:00|||||||||22
1758900910000|2025-09-26 15:35:10|||||||||25
1758900920000|2025-09-26 15:35:20|||||||||6
1758900930000|2025-09-26 15:35:30|||||||||15
1758900940000|2025-09-26 15:35:40|||||||||5
1758900950000|2025-09-26 15:35:50|||||||||3
1758900960000|2025-09-26 15:36:00|||||||||8
1758900970000|2025-09-26 15:36:10|||||||||17
1758900980000|2025-09-26 15:36:20|||||||||4
1758900990000|2025-09-26 15:36:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1758901000000|2025-09-26 15:36:40|||||||||9
1758901010000|2025-09-26 15:36:50|||||||||32
1758901020000|2025-09-26 15:37:00|||||||||38
1758901030000|2025-09-26 15:37:10|||||||||1
1758901040000|2025-09-26 15:37:20|||||||||3
1758901050000|2025-09-26 15:37:30|||||||||1
1758901060000|2025-09-26 15:37:40|||||||||16
1758901070000|2025-09-26 15:37:50|||||||||6
1758901080000|2025-09-26 15:38:00|||||||||3
1758901090000|2025-09-26 15:38:10|||||||||5
1758901100000|2025-09-26 15:38:20|||||||||16
1758901110000|2025-09-26 15:38:30|||||||||1
1758901120000|2025-09-26 15:38:40|||||||||62
1758901130000|2025-09-26 15:38:50|||||||||26
1758901140000|2025-09-26 15:39:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|71
1758901150000|2025-09-26 15:39:10|||||||||4
1758901160000|2025-09-26 15:39:20|||||||||5
1758901170000|2025-09-26 15:39:30|||||||||71
1758901180000|2025-09-26 15:39:40|||||||||5
1758901190000|2025-09-26 15:39:50|||||||||12
1758901200000|2025-09-26 15:40:00|||||||||6
1758901210000|2025-09-26 15:40:10|||||||||3
1758901220000|2025-09-26 15:40:20|428|427.4|428|427.4|428|427.4|428|427.4|18
1758901230000|2025-09-26 15:40:30|||||||||25
1758901250000|2025-09-26 15:40:50|||||||||57
1758901260000|2025-09-26 15:41:00|||||||||11
1758901270000|2025-09-26 15:41:10|||||||||2
1758901280000|2025-09-26 15:41:20|||||||||1
1758901290000|2025-09-26 15:41:30|||||||||3
1758901300000|2025-09-26 15:41:40|||||||||2
1758901310000|2025-09-26 15:41:50|||||||||7
1758901330000|2025-09-26 15:42:10|||||||||16
1758901340000|2025-09-26 15:42:20|||||||||39
1758901350000|2025-09-26 15:42:30|||||||||41
1758901360000|2025-09-26 15:42:40|||||||||3
1758901370000|2025-09-26 15:42:50|||||||||3
1758901380000|2025-09-26 15:43:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|97
1758901390000|2025-09-26 15:43:10|||||||||10
1758901400000|2025-09-26 15:43:20|||||||||5
1758901410000|2025-09-26 15:43:30|||||||||5
1758901420000|2025-09-26 15:43:40|||||||||2
1758901430000|2025-09-26 15:43:50|||||||||2
1758901440000|2025-09-26 15:44:00|||||||||2
1758901450000|2025-09-26 15:44:10|||||||||3
1758901460000|2025-09-26 15:44:20|||||||||2
1758901470000|2025-09-26 15:44:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1758901480000|2025-09-26 15:44:40|||||||||4
1758901490000|2025-09-26 15:44:50|428|427.4|428|427.4|428|427.4|428|427.4|25
1758901500000|2025-09-26 15:45:00|||||||||4
1758901510000|2025-09-26 15:45:10|||||||||1
1758901520000|2025-09-26 15:45:20|||||||||15
1758901530000|2025-09-26 15:45:30|||||||||28
1758901540000|2025-09-26 15:45:40|||||||||6
1758901550000|2025-09-26 15:45:50|||||||||2
1758901560000|2025-09-26 15:46:00|||||||||21
1758901570000|2025-09-26 15:46:10|||||||||25
1758901580000|2025-09-26 15:46:20|||||||||1
1758901590000|2025-09-26 15:46:30|||||||||8
1758901600000|2025-09-26 15:46:40|||||||||11
1758901610000|2025-09-26 15:46:50|||||||||9
1758901620000|2025-09-26 15:47:00|||||||||2
1758901630000|2025-09-26 15:47:10|||||||||7
1758901640000|2025-09-26 15:47:20|||||||||59
1758901650000|2025-09-26 15:47:30|||||||||1
1758901660000|2025-09-26 15:47:40|||||||||5
1758901670000|2025-09-26 15:47:50|||||||||1
1758901680000|2025-09-26 15:48:00|||||||||2
1758901690000|2025-09-26 15:48:10|||||||||15
1758901700000|2025-09-26 15:48:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|34
1758901710000|2025-09-26 15:48:30|||||||||2
1758901720000|2025-09-26 15:48:40|||||||||43
1758901730000|2025-09-26 15:48:50|||||||||40
1758901740000|2025-09-26 15:49:00|||||||||5
1758901750000|2025-09-26 15:49:10|428|427.4|428|427.4|428|427.4|428|427.4|71
1758901760000|2025-09-26 15:49:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|15
1758901770000|2025-09-26 15:49:30|||||||||1
1758901790000|2025-09-26 15:49:50|||||||||7
1758901800000|2025-09-26 15:50:00|||||||||3
1758901810000|2025-09-26 15:50:10|||||||||4
1758901820000|2025-09-26 15:50:20|||||||||3
1758901830000|2025-09-26 15:50:30|||||||||65
1758901840000|2025-09-26 15:50:40|||||||||3
1758901850000|2025-09-26 15:50:50|||||||||2
1758901860000|2025-09-26 15:51:00|||||||||20
1758901870000|2025-09-26 15:51:10|||||||||29
1758901890000|2025-09-26 15:51:30|||||||||23
1758901900000|2025-09-26 15:51:40|||||||||5
1758901910000|2025-09-26 15:51:50|||||||||8
1758901920000|2025-09-26 15:52:00|||||||||3
1758901930000|2025-09-26 15:52:10|||||||||10
1758901940000|2025-09-26 15:52:20|||||||||16
1758901950000|2025-09-26 15:52:30|||||||||6
1758901960000|2025-09-26 15:52:40|||||||||8
1758901970000|2025-09-26 15:52:50|||||||||6
1758901980000|2025-09-26 15:53:00|||||||||9
1758901990000|2025-09-26 15:53:10|||||||||13
1758902000000|2025-09-26 15:53:20|||||||||3
1758902010000|2025-09-26 15:53:30|||||||||16
1758902020000|2025-09-26 15:53:40|||||||||7
1758902030000|2025-09-26 15:53:50|||||||||9
1758902040000|2025-09-26 15:54:00|||||||||3
1758902050000|2025-09-26 15:54:10|||||||||5
1758902060000|2025-09-26 15:54:20|||||||||8
1758902070000|2025-09-26 15:54:30|||||||||2
1758902080000|2025-09-26 15:54:40|||||||||3
1758902090000|2025-09-26 15:54:50|||||||||2
1758902100000|2025-09-26 15:55:00|||||||||276
1758902110000|2025-09-26 15:55:10|||||||||3
1758902120000|2025-09-26 15:55:20|||||||||6
1758902130000|2025-09-26 15:55:30|||||||||18
1758902140000|2025-09-26 15:55:40|||||||||12
1758902150000|2025-09-26 15:55:50|||||||||8
1758902160000|2025-09-26 15:56:00|||||||||6
1758902170000|2025-09-26 15:56:10|||||||||7
1758902180000|2025-09-26 15:56:20|||||||||8
1758902190000|2025-09-26 15:56:30|||||||||29
1758902200000|2025-09-26 15:56:40|||||||||7
1758902210000|2025-09-26 15:56:50|||||||||7
1758902220000|2025-09-26 15:57:00|||||||||17
1758902230000|2025-09-26 15:57:10|||||||||4
1758902240000|2025-09-26 15:57:20|||||||||2
1758902250000|2025-09-26 15:57:30|||||||||1
1758902260000|2025-09-26 15:57:40|||||||||24
1758902270000|2025-09-26 15:57:50|||||||||5
1758902280000|2025-09-26 15:58:00|||||||||6
1758902290000|2025-09-26 15:58:10|||||||||5
1758902300000|2025-09-26 15:58:20|||||||||1
1758902310000|2025-09-26 15:58:30|||||||||4
1758902320000|2025-09-26 15:58:40|||||||||5
1758902330000|2025-09-26 15:58:50|||||||||25
1758902340000|2025-09-26 15:59:00|||||||||20
1758902350000|2025-09-26 15:59:10|||||||||73
1758902360000|2025-09-26 15:59:20|||||||||24
1758902370000|2025-09-26 15:59:30|||||||||5
1758902380000|2025-09-26 15:59:40|||||||||4
1758902390000|2025-09-26 15:59:50|||||||||48
1758902400000|2025-09-26 16:00:00|||||||||7
1758902410000|2025-09-26 16:00:10|||||||||6
1758902420000|2025-09-26 16:00:20|||||||||1
1758902430000|2025-09-26 16:00:30|||||||||64
1758902440000|2025-09-26 16:00:40|||||||||14
1758902450000|2025-09-26 16:00:50|||||||||4
1758902460000|2025-09-26 16:01:00|||||||||11
1758902470000|2025-09-26 16:01:10|||||||||5
1758902480000|2025-09-26 16:01:20|||||||||35
1758902490000|2025-09-26 16:01:30|||||||||70
1758902500000|2025-09-26 16:01:40|||||||||9
1758902510000|2025-09-26 16:01:50|||||||||70
1758902520000|2025-09-26 16:02:00|||||||||7
1758902530000|2025-09-26 16:02:10|||||||||1
1758902540000|2025-09-26 16:02:20|||||||||4
1758902550000|2025-09-26 16:02:30|||||||||2
1758902560000|2025-09-26 16:02:40|||||||||6
1758902570000|2025-09-26 16:02:50|||||||||7
1758902580000|2025-09-26 16:03:00|||||||||12
1758902590000|2025-09-26 16:03:10|||||||||29
1758902600000|2025-09-26 16:03:20|||||||||4
1758902610000|2025-09-26 16:03:30|||||||||7
1758902620000|2025-09-26 16:03:40|||||||||5
1758902630000|2025-09-26 16:03:50|||||||||4
1758902640000|2025-09-26 16:04:00|||||||||6
1758902650000|2025-09-26 16:04:10|||||||||6
1758902660000|2025-09-26 16:04:20|||||||||1019
1758902670000|2025-09-26 16:04:30|||||||||4
1758902680000|2025-09-26 16:04:40|||||||||9
1758902690000|2025-09-26 16:04:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|16
1758902700000|2025-09-26 16:05:00|427.8|427.2|427.9|427.3|428|427.4|427.8|427.2|141
1758902710000|2025-09-26 16:05:10|||||||||42
1758902720000|2025-09-26 16:05:20|||||||||9
1758902730000|2025-09-26 16:05:30|||||||||6
1758902740000|2025-09-26 16:05:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|13
1758902750000|2025-09-26 16:05:50|||||||||7
1758902760000|2025-09-26 16:06:00|||||||||7
1758902770000|2025-09-26 16:06:10|||||||||7
1758902780000|2025-09-26 16:06:20|||||||||9
1758902790000|2025-09-26 16:06:30|||||||||10
1758902800000|2025-09-26 16:06:40|||||||||53
1758902810000|2025-09-26 16:06:50|||||||||40
1758902820000|2025-09-26 16:07:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1758902830000|2025-09-26 16:07:10|||||||||26
1758902840000|2025-09-26 16:07:20|||||||||13
1758902850000|2025-09-26 16:07:30|||||||||1
1758902860000|2025-09-26 16:07:40|||||||||1
1758902870000|2025-09-26 16:07:50|||||||||2
1758902880000|2025-09-26 16:08:00|||||||||8
1758902890000|2025-09-26 16:08:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1758902900000|2025-09-26 16:08:20|||||||||26
1758902920000|2025-09-26 16:08:40|||||||||19
1758902930000|2025-09-26 16:08:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1758902940000|2025-09-26 16:09:00|||||||||5
1758902950000|2025-09-26 16:09:10|||||||||3
1758902960000|2025-09-26 16:09:20|||||||||5
1758902980000|2025-09-26 16:09:40|||||||||4
1758902990000|2025-09-26 16:09:50|||||||||58
1758903000000|2025-09-26 16:10:00|||||||||4
1758903010000|2025-09-26 16:10:10|||||||||270
1758903020000|2025-09-26 16:10:20|||||||||4
1758903030000|2025-09-26 16:10:30|||||||||1
1758903040000|2025-09-26 16:10:40|||||||||6
1758903060000|2025-09-26 16:11:00|||||||||1
1758903070000|2025-09-26 16:11:10|||||||||1
1758903090000|2025-09-26 16:11:30|||||||||8
1758903100000|2025-09-26 16:11:40|||||||||3
1758903120000|2025-09-26 16:12:00|||||||||1
1758903130000|2025-09-26 16:12:10|||||||||1
1758903140000|2025-09-26 16:12:20|||||||||67
1758903150000|2025-09-26 16:12:30|||||||||6
1758903160000|2025-09-26 16:12:40|||||||||17
1758903170000|2025-09-26 16:12:50|||||||||7
1758903180000|2025-09-26 16:13:00|||||||||4
1758903190000|2025-09-26 16:13:10|||||||||10
1758903200000|2025-09-26 16:13:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|109
1758903210000|2025-09-26 16:13:30|||||||||105
1758903220000|2025-09-26 16:13:40|||||||||7
1758903230000|2025-09-26 16:13:50|||||||||4
1758903240000|2025-09-26 16:14:00|||||||||4
1758903250000|2025-09-26 16:14:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1758903260000|2025-09-26 16:14:20|||||||||5
1758903270000|2025-09-26 16:14:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|5
1758903280000|2025-09-26 16:14:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|5
1758903290000|2025-09-26 16:14:50|||||||||2
1758903300000|2025-09-26 16:15:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1758903310000|2025-09-26 16:15:10|||||||||2
1758903320000|2025-09-26 16:15:20|||||||||8
1758903330000|2025-09-26 16:15:30|||||||||4
1758903340000|2025-09-26 16:15:40|||||||||7
1758903350000|2025-09-26 16:15:50|||||||||2
1758903360000|2025-09-26 16:16:00|||||||||6
1758903370000|2025-09-26 16:16:10|||||||||3
1758903380000|2025-09-26 16:16:20|||||||||8
1758903390000|2025-09-26 16:16:30|||||||||5
1758903400000|2025-09-26 16:16:40|||||||||1
1758903410000|2025-09-26 16:16:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1758903420000|2025-09-26 16:17:00|||||||||7
1758903430000|2025-09-26 16:17:10|||||||||3
1758903440000|2025-09-26 16:17:20|||||||||12
1758903450000|2025-09-26 16:17:30|||||||||10
1758903460000|2025-09-26 16:17:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|114
1758903470000|2025-09-26 16:17:50|||||||||13
1758903480000|2025-09-26 16:18:00|||||||||3
1758903490000|2025-09-26 16:18:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1758903500000|2025-09-26 16:18:20|||||||||21
1758903510000|2025-09-26 16:18:30|||||||||8
1758903520000|2025-09-26 16:18:40|||||||||4
1758903530000|2025-09-26 16:18:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1758903540000|2025-09-26 16:19:00|||||||||6
1758903550000|2025-09-26 16:19:10|||||||||4
1758903560000|2025-09-26 16:19:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1758903570000|2025-09-26 16:19:30|||||||||6
1758903580000|2025-09-26 16:19:40|||||||||21
1758903590000|2025-09-26 16:19:50|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|9
1758903600000|2025-09-26 16:20:00|||||||||4
1758903610000|2025-09-26 16:20:10|||||||||250
1758903620000|2025-09-26 16:20:20|||||||||9
1758903630000|2025-09-26 16:20:30|||||||||4
1758903640000|2025-09-26 16:20:40|||||||||9
1758903650000|2025-09-26 16:20:50|||||||||10
1758903660000|2025-09-26 16:21:00|||||||||1
1758903670000|2025-09-26 16:21:10|||||||||4
1758903680000|2025-09-26 16:21:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1758903690000|2025-09-26 16:21:30|||||||||1
1758903700000|2025-09-26 16:21:40|||||||||2
1758903710000|2025-09-26 16:21:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1758903720000|2025-09-26 16:22:00|||||||||6
1758903730000|2025-09-26 16:22:10|||||||||2
1758903740000|2025-09-26 16:22:20|||||||||7
1758903760000|2025-09-26 16:22:40|||||||||9
1758903770000|2025-09-26 16:22:50|||||||||2
1758903780000|2025-09-26 16:23:00|||||||||4
1758903790000|2025-09-26 16:23:10|||||||||2
1758903800000|2025-09-26 16:23:20|||||||||6
1758903810000|2025-09-26 16:23:30|||||||||6
1758903820000|2025-09-26 16:23:40|||||||||28
1758903840000|2025-09-26 16:24:00|||||||||2
1758903850000|2025-09-26 16:24:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1758903860000|2025-09-26 16:24:20|||||||||5
1758903870000|2025-09-26 16:24:30|||||||||14
1758903880000|2025-09-26 16:24:40|||||||||8
1758903890000|2025-09-26 16:24:50|||||||||4
1758903900000|2025-09-26 16:25:00|||||||||23
1758903910000|2025-09-26 16:25:10|||||||||4
1758903920000|2025-09-26 16:25:20|||||||||20
1758903930000|2025-09-26 16:25:30|||||||||11
1758903940000|2025-09-26 16:25:40|||||||||2
1758903950000|2025-09-26 16:25:50|||||||||25
1758903960000|2025-09-26 16:26:00|||||||||20
1758903970000|2025-09-26 16:26:10|||||||||3
1758903980000|2025-09-26 16:26:20|||||||||2
1758903990000|2025-09-26 16:26:30|||||||||9
1758904000000|2025-09-26 16:26:40|||||||||3
1758904010000|2025-09-26 16:26:50|||||||||4
1758904020000|2025-09-26 16:27:00|||||||||4
1758904030000|2025-09-26 16:27:10|||||||||19
1758904040000|2025-09-26 16:27:20|||||||||71
1758904050000|2025-09-26 16:27:30|||||||||7
1758904060000|2025-09-26 16:27:40|||||||||3
1758904070000|2025-09-26 16:27:50|||||||||3
1758904080000|2025-09-26 16:28:00|||||||||5
1758904090000|2025-09-26 16:28:10|||||||||2
1758904100000|2025-09-26 16:28:20|||||||||6
1758904110000|2025-09-26 16:28:30|||||||||7
1758904120000|2025-09-26 16:28:40|||||||||328
1758904130000|2025-09-26 16:28:50|||||||||5
1758904140000|2025-09-26 16:29:00|||||||||1
1758904150000|2025-09-26 16:29:10|||||||||5
1758904160000|2025-09-26 16:29:20|||||||||2
1758904170000|2025-09-26 16:29:30|||||||||5
1758904180000|2025-09-26 16:29:40|||||||||8
1758904190000|2025-09-26 16:29:50|||||||||4
1758904200000|2025-09-26 16:30:00|||||||||71
1758904210000|2025-09-26 16:30:10|||||||||8
1758904220000|2025-09-26 16:30:20|||||||||6
1758904230000|2025-09-26 16:30:30|||||||||3
1758904240000|2025-09-26 16:30:40|||||||||3
1758904250000|2025-09-26 16:30:50|||||||||4
1758904260000|2025-09-26 16:31:00|||||||||9
1758904270000|2025-09-26 16:31:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1758904280000|2025-09-26 16:31:20|||||||||3
1758904290000|2025-09-26 16:31:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1758904300000|2025-09-26 16:31:40|||||||||4
1758904310000|2025-09-26 16:31:50|||||||||3
1758904320000|2025-09-26 16:32:00|||||||||8
1758904330000|2025-09-26 16:32:10|||||||||9
1758904340000|2025-09-26 16:32:20|||||||||8
1758904350000|2025-09-26 16:32:30|||||||||22
1758904360000|2025-09-26 16:32:40|||||||||8
1758904370000|2025-09-26 16:32:50|||||||||7
1758904380000|2025-09-26 16:33:00|||||||||4
1758904390000|2025-09-26 16:33:10|||||||||3
1758904400000|2025-09-26 16:33:20|||||||||14
1758904410000|2025-09-26 16:33:30|||||||||18
1758904420000|2025-09-26 16:33:40|||||||||52
1758904430000|2025-09-26 16:33:50|||||||||2
1758904440000|2025-09-26 16:34:00|||||||||6
1758904450000|2025-09-26 16:34:10|||||||||7
1758904460000|2025-09-26 16:34:20|||||||||9
1758904470000|2025-09-26 16:34:30|||||||||5
1758904480000|2025-09-26 16:34:40|||||||||5
1758904490000|2025-09-26 16:34:50|||||||||16
1758904500000|2025-09-26 16:35:00|||||||||114
1758904510000|2025-09-26 16:35:10|||||||||10
1758904520000|2025-09-26 16:35:20|||||||||8
1758904530000|2025-09-26 16:35:30|||||||||6
1758904540000|2025-09-26 16:35:40|||||||||9
1758904550000|2025-09-26 16:35:50|||||||||10
1758904560000|2025-09-26 16:36:00|||||||||24
1758904570000|2025-09-26 16:36:10|||||||||34
1758904580000|2025-09-26 16:36:20|||||||||19
1758904590000|2025-09-26 16:36:30|||||||||160
1758904600000|2025-09-26 16:36:40|||||||||28
1758904610000|2025-09-26 16:36:50|||||||||9
1758904620000|2025-09-26 16:37:00|||||||||105
1758904630000|2025-09-26 16:37:10|||||||||29
1758904640000|2025-09-26 16:37:20|||||||||11
1758904650000|2025-09-26 16:37:30|||||||||1
1758904660000|2025-09-26 16:37:40|||||||||3
1758904670000|2025-09-26 16:37:50|||||||||6
1758904680000|2025-09-26 16:38:00|||||||||11
1758904690000|2025-09-26 16:38:10|||||||||5
1758904700000|2025-09-26 16:38:20|||||||||6
1758904710000|2025-09-26 16:38:30|||||||||3
1758904720000|2025-09-26 16:38:40|||||||||8
1758904730000|2025-09-26 16:38:50|||||||||26
1758904740000|2025-09-26 16:39:00|||||||||7
1758904750000|2025-09-26 16:39:10|||||||||1
1758904760000|2025-09-26 16:39:20|||||||||22
1758904770000|2025-09-26 16:39:30|||||||||7
1758904780000|2025-09-26 16:39:40|||||||||3
1758904790000|2025-09-26 16:39:50|||||||||4
1758904800000|2025-09-26 16:40:00|||||||||2
1758904810000|2025-09-26 16:40:10|||||||||15
1758904820000|2025-09-26 16:40:20|||||||||9
1758904830000|2025-09-26 16:40:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|38
1758904840000|2025-09-26 16:40:40|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|518
1758904850000|2025-09-26 16:40:50|||||||||136
1758904860000|2025-09-26 16:41:00|||||||||2
1758904870000|2025-09-26 16:41:10|||||||||27
1758904880000|2025-09-26 16:41:20|||||||||4
1758904890000|2025-09-26 16:41:30|||||||||1
1758904900000|2025-09-26 16:41:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|5
1758904910000|2025-09-26 16:41:50|||||||||42
1758904920000|2025-09-26 16:42:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|2
1758904930000|2025-09-26 16:42:10|||||||||187
1758904950000|2025-09-26 16:42:30|||||||||1
1758904970000|2025-09-26 16:42:50|||||||||14
1758904980000|2025-09-26 16:43:00|||||||||5
1758904990000|2025-09-26 16:43:10|||||||||8
1758905000000|2025-09-26 16:43:20|||||||||2
1758905010000|2025-09-26 16:43:30|||||||||3
1758905030000|2025-09-26 16:43:50|||||||||4
1758905040000|2025-09-26 16:44:00|||||||||3
1758905050000|2025-09-26 16:44:10|||||||||13
1758905080000|2025-09-26 16:44:40|||||||||1
1758905090000|2025-09-26 16:44:50|428.8|428.2|428.8|428.2|429|428.4|428.8|428.2|420
1758905100000|2025-09-26 16:45:00|||||||||3
1758905110000|2025-09-26 16:45:10|||||||||5
1758905130000|2025-09-26 16:45:30|||||||||13
1758905140000|2025-09-26 16:45:40|||||||||1
1758905150000|2025-09-26 16:45:50|||||||||7
1758905160000|2025-09-26 16:46:00|||||||||1
1758905180000|2025-09-26 16:46:20|||||||||1
1758905200000|2025-09-26 16:46:40|||||||||4
1758905210000|2025-09-26 16:46:50|||||||||16
1758905220000|2025-09-26 16:47:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1758905230000|2025-09-26 16:47:10|||||||||5
1758905250000|2025-09-26 16:47:30|||||||||1
1758905260000|2025-09-26 16:47:40|||||||||6
1758905270000|2025-09-26 16:47:50|||||||||1
1758905280000|2025-09-26 16:48:00|||||||||5
1758905290000|2025-09-26 16:48:10|||||||||4
1758905300000|2025-09-26 16:48:20|||||||||3
1758905310000|2025-09-26 16:48:30|||||||||4
1758905320000|2025-09-26 16:48:40|||||||||1
1758905330000|2025-09-26 16:48:50|||||||||3
1758905340000|2025-09-26 16:49:00|||||||||4
1758905350000|2025-09-26 16:49:10|||||||||7
1758905360000|2025-09-26 16:49:20|||||||||23
1758905370000|2025-09-26 16:49:30|||||||||2
1758905380000|2025-09-26 16:49:40|||||||||4
1758905390000|2025-09-26 16:49:50|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|65
1758905400000|2025-09-26 16:50:00|||||||||10
1758905410000|2025-09-26 16:50:10|||||||||6
1758905420000|2025-09-26 16:50:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|78
1758905430000|2025-09-26 16:50:30|||||||||4
1758905440000|2025-09-26 16:50:40|||||||||5
1758905450000|2025-09-26 16:50:50|||||||||21
1758905460000|2025-09-26 16:51:00|||||||||4
1758905470000|2025-09-26 16:51:10|||||||||51
1758905480000|2025-09-26 16:51:20|||||||||4
1758905490000|2025-09-26 16:51:30|||||||||8
1758905500000|2025-09-26 16:51:40|||||||||66
1758905510000|2025-09-26 16:51:50|||||||||4
1758905520000|2025-09-26 16:52:00|||||||||5
1758905540000|2025-09-26 16:52:20|||||||||1
1758905550000|2025-09-26 16:52:30|||||||||5
1758905560000|2025-09-26 16:52:40|||||||||2
1758905570000|2025-09-26 16:52:50|||||||||1
1758905580000|2025-09-26 16:53:00|||||||||11
1758905590000|2025-09-26 16:53:10|||||||||3
1758905600000|2025-09-26 16:53:20|||||||||5
1758905610000|2025-09-26 16:53:30|||||||||2
1758905620000|2025-09-26 16:53:40|||||||||3
1758905630000|2025-09-26 16:53:50|||||||||4
1758905640000|2025-09-26 16:54:00|||||||||5
1758905650000|2025-09-26 16:54:10|||||||||18
1758905660000|2025-09-26 16:54:20|||||||||1
1758905670000|2025-09-26 16:54:30|||||||||1
1758905680000|2025-09-26 16:54:40|||||||||1
1758905690000|2025-09-26 16:54:50|||||||||6
1758905700000|2025-09-26 16:55:00|||||||||3
1758905710000|2025-09-26 16:55:10|||||||||1
1758905720000|2025-09-26 16:55:20|||||||||12
1758905730000|2025-09-26 16:55:30|||||||||3
1758905740000|2025-09-26 16:55:40|||||||||2
1758905750000|2025-09-26 16:55:50|||||||||7
1758905760000|2025-09-26 16:56:00|||||||||5
1758905770000|2025-09-26 16:56:10|||||||||17
1758905780000|2025-09-26 16:56:20|||||||||8
1758905790000|2025-09-26 16:56:30|||||||||1
1758905800000|2025-09-26 16:56:40|||||||||10
1758905810000|2025-09-26 16:56:50|||||||||3
1758905820000|2025-09-26 16:57:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1758905830000|2025-09-26 16:57:10|||||||||4
1758905840000|2025-09-26 16:57:20|||||||||6
1758905850000|2025-09-26 16:57:30|||||||||9
1758905860000|2025-09-26 16:57:40|||||||||10
1758905870000|2025-09-26 16:57:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|61
1758905880000|2025-09-26 16:58:00|||||||||7
1758905890000|2025-09-26 16:58:10|||||||||4
1758905900000|2025-09-26 16:58:20|||||||||4
1758905910000|2025-09-26 16:58:30|||||||||14
1758905920000|2025-09-26 16:58:40|||||||||2
1758905930000|2025-09-26 16:58:50|||||||||14
1758905940000|2025-09-26 16:59:00|||||||||1
1758905950000|2025-09-26 16:59:10|||||||||7
1758905960000|2025-09-26 16:59:20|||||||||4
1758905970000|2025-09-26 16:59:30|||||||||5
1758905990000|2025-09-26 16:59:50|||||||||12
1758906000000|2025-09-26 17:00:00|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|437
1758906010000|2025-09-26 17:00:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|83
1758906020000|2025-09-26 17:00:20|||||||||1
1758906050000|2025-09-26 17:00:50|||||||||7
1758906060000|2025-09-26 17:01:00|||||||||1
1758906070000|2025-09-26 17:01:10|||||||||10
1758906090000|2025-09-26 17:01:30|||||||||10
1758906110000|2025-09-26 17:01:50|||||||||3
1758906120000|2025-09-26 17:02:00|||||||||48
1758906130000|2025-09-26 17:02:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1758906140000|2025-09-26 17:02:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|273
1758906150000|2025-09-26 17:02:30|||||||||3
1758906160000|2025-09-26 17:02:40|||||||||5
1758906170000|2025-09-26 17:02:50|||||||||7
1758906180000|2025-09-26 17:03:00|||||||||2
1758906190000|2025-09-26 17:03:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|9
1758906200000|2025-09-26 17:03:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1758906210000|2025-09-26 17:03:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|31
1758906220000|2025-09-26 17:03:40|||||||||4
1758906230000|2025-09-26 17:03:50|||||||||8
1758906250000|2025-09-26 17:04:10|||||||||8
1758906260000|2025-09-26 17:04:20|||||||||1
1758906270000|2025-09-26 17:04:30|||||||||5
1758906280000|2025-09-26 17:04:40|||||||||2
1758906290000|2025-09-26 17:04:50|||||||||12
1758906300000|2025-09-26 17:05:00|||||||||6
1758906310000|2025-09-26 17:05:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|20
1758906320000|2025-09-26 17:05:20|||||||||8
1758906330000|2025-09-26 17:05:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|28
1758906340000|2025-09-26 17:05:40|||||||||6
1758906350000|2025-09-26 17:05:50|||||||||3
1758906360000|2025-09-26 17:06:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1758906370000|2025-09-26 17:06:10|||||||||2
1758906380000|2025-09-26 17:06:20|||||||||30
1758906390000|2025-09-26 17:06:30|||||||||5
1758906400000|2025-09-26 17:06:40|||||||||8
1758906410000|2025-09-26 17:06:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|9
1758906420000|2025-09-26 17:07:00|||||||||13
1758906430000|2025-09-26 17:07:10|||||||||116
1758906440000|2025-09-26 17:07:20|||||||||7
1758906450000|2025-09-26 17:07:30|||||||||9
1758906460000|2025-09-26 17:07:40|||||||||76
1758906470000|2025-09-26 17:07:50|||||||||16
1758906480000|2025-09-26 17:08:00|428|427.4|428|427.4|428|427.4|428|427.4|104
1758906490000|2025-09-26 17:08:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1758906500000|2025-09-26 17:08:20|||||||||1
1758906510000|2025-09-26 17:08:30|428|427.4|428|427.4|428|427.4|428|427.4|46
1758906520000|2025-09-26 17:08:40|||||||||7
1758906530000|2025-09-26 17:08:50|||||||||69
1758906540000|2025-09-26 17:09:00|||||||||23
1758906550000|2025-09-26 17:09:10|||||||||9
1758906560000|2025-09-26 17:09:20|||||||||5
1758906570000|2025-09-26 17:09:30|||||||||8
1758906580000|2025-09-26 17:09:40|||||||||10
1758906590000|2025-09-26 17:09:50|||||||||8
1758906600000|2025-09-26 17:10:00|||||||||8
1758906610000|2025-09-26 17:10:10|||||||||5
1758906630000|2025-09-26 17:10:30|||||||||20
1758906640000|2025-09-26 17:10:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|4
1758906650000|2025-09-26 17:10:50|||||||||7
1758906670000|2025-09-26 17:11:10|||||||||7
1758906680000|2025-09-26 17:11:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1758906690000|2025-09-26 17:11:30|||||||||17
1758906700000|2025-09-26 17:11:40|||||||||50
1758906710000|2025-09-26 17:11:50|||||||||14
1758906720000|2025-09-26 17:12:00|||||||||9
1758906730000|2025-09-26 17:12:10|||||||||6
1758906740000|2025-09-26 17:12:20|||||||||7
1758906750000|2025-09-26 17:12:30|||||||||5
1758906760000|2025-09-26 17:12:40|||||||||6
1758906770000|2025-09-26 17:12:50|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|19
1758906780000|2025-09-26 17:13:00|||||||||5
1758906790000|2025-09-26 17:13:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|14
1758906800000|2025-09-26 17:13:20|||||||||2
1758906810000|2025-09-26 17:13:30|||||||||30
1758906820000|2025-09-26 17:13:40|||||||||6
1758906830000|2025-09-26 17:13:50|||||||||26
1758906840000|2025-09-26 17:14:00|||||||||12
1758906850000|2025-09-26 17:14:10|||||||||5
1758906860000|2025-09-26 17:14:20|||||||||5
1758906870000|2025-09-26 17:14:30|||||||||25
1758906880000|2025-09-26 17:14:40|||||||||6
1758906890000|2025-09-26 17:14:50|||||||||11
1758906900000|2025-09-26 17:15:00|||||||||18
1758906910000|2025-09-26 17:15:10|||||||||3
1758906920000|2025-09-26 17:15:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|74
1758906930000|2025-09-26 17:15:30|||||||||5
1758906940000|2025-09-26 17:15:40|||||||||6
1758906950000|2025-09-26 17:15:50|||||||||9
1758906960000|2025-09-26 17:16:00|||||||||46
1758906970000|2025-09-26 17:16:10|||||||||19
1758906980000|2025-09-26 17:16:20|||||||||11
1758906990000|2025-09-26 17:16:30|||||||||10
1758907000000|2025-09-26 17:16:40|||||||||5
1758907010000|2025-09-26 17:16:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1758907020000|2025-09-26 17:17:00|427.8|427.2|427.4|426.8|427.8|427.2|427.4|426.8|541
1758907030000|2025-09-26 17:17:10|||||||||21
1758907040000|2025-09-26 17:17:20|||||||||6
1758907050000|2025-09-26 17:17:30|||||||||15
1758907060000|2025-09-26 17:17:40|||||||||22
1758907070000|2025-09-26 17:17:50|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|62
1758907080000|2025-09-26 17:18:00|||||||||5
1758907090000|2025-09-26 17:18:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1758907100000|2025-09-26 17:18:20|||||||||12
1758907110000|2025-09-26 17:18:30|||||||||2
1758907120000|2025-09-26 17:18:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1758907130000|2025-09-26 17:18:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|39
1758907140000|2025-09-26 17:19:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1758907150000|2025-09-26 17:19:10|||||||||5
1758907160000|2025-09-26 17:19:20|||||||||19
1758907170000|2025-09-26 17:19:30|||||||||4
1758907180000|2025-09-26 17:19:40|||||||||11
1758907190000|2025-09-26 17:19:50|||||||||9
1758907200000|2025-09-26 17:20:00|||||||||7
1758907210000|2025-09-26 17:20:10|||||||||11
1758907220000|2025-09-26 17:20:20|||||||||3
1758907230000|2025-09-26 17:20:30|||||||||7
1758907240000|2025-09-26 17:20:40|||||||||5
1758907250000|2025-09-26 17:20:50|||||||||5
1758907260000|2025-09-26 17:21:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1758907270000|2025-09-26 17:21:10|||||||||39
1758907280000|2025-09-26 17:21:20|||||||||5
1758907300000|2025-09-26 17:21:40|||||||||25
1758907310000|2025-09-26 17:21:50|||||||||2
1758907320000|2025-09-26 17:22:00|||||||||10
1758907330000|2025-09-26 17:22:10|||||||||3
1758907340000|2025-09-26 17:22:20|||||||||3
1758907350000|2025-09-26 17:22:30|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|68
1758907360000|2025-09-26 17:22:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1758907380000|2025-09-26 17:23:00|||||||||4
1758907400000|2025-09-26 17:23:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1758907410000|2025-09-26 17:23:30|||||||||2
1758907420000|2025-09-26 17:23:40|||||||||24
1758907430000|2025-09-26 17:23:50|||||||||10
1758907450000|2025-09-26 17:24:10|||||||||1
1758907470000|2025-09-26 17:24:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|7
1758907480000|2025-09-26 17:24:40|||||||||5
1758907500000|2025-09-26 17:25:00|||||||||5
1758907510000|2025-09-26 17:25:10|||||||||4
1758907520000|2025-09-26 17:25:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|231
1758907530000|2025-09-26 17:25:30|||||||||5
1758907540000|2025-09-26 17:25:40|||||||||19
1758907550000|2025-09-26 17:25:50|||||||||7
1758907560000|2025-09-26 17:26:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|6
1758907570000|2025-09-26 17:26:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|9
1758907580000|2025-09-26 17:26:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1758907590000|2025-09-26 17:26:30|||||||||5
1758907600000|2025-09-26 17:26:40|||||||||4
1758907610000|2025-09-26 17:26:50|||||||||5
1758907620000|2025-09-26 17:27:00|||||||||4
1758907630000|2025-09-26 17:27:10|||||||||9
1758907640000|2025-09-26 17:27:20|||||||||5
1758907650000|2025-09-26 17:27:30|||||||||9
1758907660000|2025-09-26 17:27:40|||||||||14
1758907670000|2025-09-26 17:27:50|||||||||44
1758907680000|2025-09-26 17:28:00|||||||||10
1758907690000|2025-09-26 17:28:10|||||||||9
1758907700000|2025-09-26 17:28:20|||||||||5
1758907710000|2025-09-26 17:28:30|||||||||1
1758907720000|2025-09-26 17:28:40|||||||||7
1758907740000|2025-09-26 17:29:00|||||||||1
1758907770000|2025-09-26 17:29:30|||||||||8
1758907790000|2025-09-26 17:29:50|||||||||5
1758907800000|2025-09-26 17:30:00|||||||||3
1758907810000|2025-09-26 17:30:10|||||||||16
1758907820000|2025-09-26 17:30:20|||||||||2
1758907840000|2025-09-26 17:30:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|202
1758907850000|2025-09-26 17:30:50|||||||||6
1758907860000|2025-09-26 17:31:00|||||||||2
1758907870000|2025-09-26 17:31:10|||||||||1
1758907880000|2025-09-26 17:31:20|||||||||9
1758907890000|2025-09-26 17:31:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1758907910000|2025-09-26 17:31:50|||||||||3
1758907920000|2025-09-26 17:32:00|||||||||21
1758907930000|2025-09-26 17:32:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|42
1758907940000|2025-09-26 17:32:20|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|2
1758907950000|2025-09-26 17:32:30|||||||||1
1758907960000|2025-09-26 17:32:40|||||||||1
1758907970000|2025-09-26 17:32:50|||||||||1
1758907990000|2025-09-26 17:33:10|428|427.4|428|427.4|428|427.4|428|427.4|211
1758908000000|2025-09-26 17:33:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|4
1758908010000|2025-09-26 17:33:30|||||||||155
1758908020000|2025-09-26 17:33:40|||||||||55
1758908050000|2025-09-26 17:34:10|||||||||13
1758908060000|2025-09-26 17:34:20|||||||||1
1758908080000|2025-09-26 17:34:40|||||||||1
1758908090000|2025-09-26 17:34:50|||||||||1
1758908100000|2025-09-26 17:35:00|||||||||23
1758908110000|2025-09-26 17:35:10|||||||||7
1758908120000|2025-09-26 17:35:20|||||||||1
1758908140000|2025-09-26 17:35:40|||||||||4
1758908150000|2025-09-26 17:35:50|||||||||82
1758908160000|2025-09-26 17:36:00|||||||||8
1758908170000|2025-09-26 17:36:10|||||||||8
1758908180000|2025-09-26 17:36:20|||||||||4
1758908190000|2025-09-26 17:36:30|||||||||17
1758908200000|2025-09-26 17:36:40|||||||||10
1758908210000|2025-09-26 17:36:50|||||||||17
1758908220000|2025-09-26 17:37:00|||||||||43
1758908230000|2025-09-26 17:37:10|||||||||8
1758908240000|2025-09-26 17:37:20|||||||||26
1758908250000|2025-09-26 17:37:30|||||||||6
1758908260000|2025-09-26 17:37:40|||||||||28
1758908270000|2025-09-26 17:37:50|||||||||4
1758908280000|2025-09-26 17:38:00|||||||||23
1758908290000|2025-09-26 17:38:10|||||||||3
1758908300000|2025-09-26 17:38:20|||||||||1
1758908310000|2025-09-26 17:38:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|57
1758908320000|2025-09-26 17:38:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|9
1758908330000|2025-09-26 17:38:50|||||||||5
1758908340000|2025-09-26 17:39:00|||||||||2
1758908360000|2025-09-26 17:39:20|||||||||9
1758908400000|2025-09-26 17:40:00|||||||||5
1758908420000|2025-09-26 17:40:20|||||||||1
1758908430000|2025-09-26 17:40:30|428|427.4|428|427.4|428|427.4|428|427.4|4
1758908460000|2025-09-26 17:41:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1758908470000|2025-09-26 17:41:10|||||||||184
1758908480000|2025-09-26 17:41:20|||||||||11
1758908490000|2025-09-26 17:41:30|||||||||4
1758908500000|2025-09-26 17:41:40|||||||||10
1758908510000|2025-09-26 17:41:50|428|427.4|428|427.4|428|427.4|428|427.4|18
1758908530000|2025-09-26 17:42:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1758908540000|2025-09-26 17:42:20|||||||||10
1758908550000|2025-09-26 17:42:30|||||||||9
1758908560000|2025-09-26 17:42:40|428|427.4|428|427.4|428|427.4|428|427.4|4
1758908570000|2025-09-26 17:42:50|||||||||2
1758908600000|2025-09-26 17:43:20|||||||||2
1758908620000|2025-09-26 17:43:40|||||||||2
1758908630000|2025-09-26 17:43:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|206
1758908640000|2025-09-26 17:44:00|||||||||31
1758908650000|2025-09-26 17:44:10|||||||||57
1758908660000|2025-09-26 17:44:20|||||||||91
1758908670000|2025-09-26 17:44:30|428|427.4|428|427.4|428|427.4|428|427.4|37
1758908680000|2025-09-26 17:44:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|61
1758908690000|2025-09-26 17:44:50|||||||||3
1758908700000|2025-09-26 17:45:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|174
1758908710000|2025-09-26 17:45:10|||||||||10
1758908720000|2025-09-26 17:45:20|||||||||4
1758908730000|2025-09-26 17:45:30|||||||||13
1758908740000|2025-09-26 17:45:40|||||||||26
1758908750000|2025-09-26 17:45:50|||||||||3
1758908760000|2025-09-26 17:46:00|||||||||1283
1758908770000|2025-09-26 17:46:10|||||||||9
1758908780000|2025-09-26 17:46:20|||||||||97
1758908790000|2025-09-26 17:46:30|||||||||21
1758908800000|2025-09-26 17:46:40|||||||||8
1758908810000|2025-09-26 17:46:50|||||||||4
1758908820000|2025-09-26 17:47:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|24
1758908830000|2025-09-26 17:47:10|||||||||4
1758908850000|2025-09-26 17:47:30|||||||||30
1758908860000|2025-09-26 17:47:40|||||||||6
1758908940000|2025-09-26 17:49:00|||||||||7
1758908950000|2025-09-26 17:49:10|||||||||12
1758908960000|2025-09-26 17:49:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|307
1758908970000|2025-09-26 17:49:30|||||||||2
1758908980000|2025-09-26 17:49:40|||||||||4
1758908990000|2025-09-26 17:49:50|||||||||3
1758909000000|2025-09-26 17:50:00|||||||||6
1758909010000|2025-09-26 17:50:10|||||||||48
1758909020000|2025-09-26 17:50:20|||||||||11
1758909030000|2025-09-26 17:50:30|||||||||5
1758909040000|2025-09-26 17:50:40|||||||||1
1758909050000|2025-09-26 17:50:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|291
1758909070000|2025-09-26 17:51:10|||||||||4
1758909080000|2025-09-26 17:51:20|||||||||3
1758909090000|2025-09-26 17:51:30|||||||||1
1758909110000|2025-09-26 17:51:50|||||||||22
1758909120000|2025-09-26 17:52:00|||||||||5
1758909130000|2025-09-26 17:52:10|||||||||4
1758909140000|2025-09-26 17:52:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|17
1758909150000|2025-09-26 17:52:30|||||||||165
1758909160000|2025-09-26 17:52:40|||||||||7
1758909170000|2025-09-26 17:52:50|||||||||15
1758909180000|2025-09-26 17:53:00|||||||||5
1758909190000|2025-09-26 17:53:10|||||||||2
1758909200000|2025-09-26 17:53:20|428|427.4|428|427.4|428|427.4|428|427.4|2
1758909210000|2025-09-26 17:53:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1758909220000|2025-09-26 17:53:40|||||||||6
1758909230000|2025-09-26 17:53:50|||||||||7
1758909240000|2025-09-26 17:54:00|428|427.4|428|427.4|428|427.4|428|427.4|3
1758909250000|2025-09-26 17:54:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|41
1758909260000|2025-09-26 17:54:20|||||||||6
1758909270000|2025-09-26 17:54:30|||||||||2
1758909280000|2025-09-26 17:54:40|||||||||5
1758909290000|2025-09-26 17:54:50|||||||||10
1758909300000|2025-09-26 17:55:00|||||||||7
1758909310000|2025-09-26 17:55:10|||||||||30
1758909320000|2025-09-26 17:55:20|428|427.4|428|427.4|428|427.4|428|427.4|10
1758909330000|2025-09-26 17:55:30|||||||||9
1758909340000|2025-09-26 17:55:40|||||||||7
1758909350000|2025-09-26 17:55:50|||||||||3
1758909360000|2025-09-26 17:56:00|||||||||1
1758909370000|2025-09-26 17:56:10|||||||||5
1758909380000|2025-09-26 17:56:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1758909390000|2025-09-26 17:56:30|||||||||12
1758909400000|2025-09-26 17:56:40|||||||||8
1758909410000|2025-09-26 17:56:50|428|427.4|428|427.4|428|427.4|427.9|427.3|33
1758909420000|2025-09-26 17:57:00|||||||||7
1758909430000|2025-09-26 17:57:10|||||||||2
1758909440000|2025-09-26 17:57:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1758909450000|2025-09-26 17:57:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|60
1758909460000|2025-09-26 17:57:40|||||||||10
1758909470000|2025-09-26 17:57:50|||||||||10
1758909480000|2025-09-26 17:58:00|||||||||29
1758909490000|2025-09-26 17:58:10|||||||||22
1758909500000|2025-09-26 17:58:20|||||||||56
1758909510000|2025-09-26 17:58:30|||||||||4
1758909520000|2025-09-26 17:58:40|||||||||14
1758909530000|2025-09-26 17:58:50|||||||||12
1758909540000|2025-09-26 17:59:00|||||||||5
1758909550000|2025-09-26 17:59:10|||||||||9
1758909560000|2025-09-26 17:59:20|||||||||9
1758909570000|2025-09-26 17:59:30|||||||||9
1758909580000|2025-09-26 17:59:40|||||||||20
1758909590000|2025-09-26 17:59:50|428|427.4|428|427.4|428|427.4|428|427.4|108
1758909600000|2025-09-26 18:00:00|||||||||5
1758909610000|2025-09-26 18:00:10|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|2
1758909620000|2025-09-26 18:00:20|||||||||6
1758909630000|2025-09-26 18:00:30|||||||||2
1758909640000|2025-09-26 18:00:40|||||||||2
1758909650000|2025-09-26 18:00:50|||||||||6
1758909660000|2025-09-26 18:01:00|||||||||4
1758909670000|2025-09-26 18:01:10|428|427.4|428|427.4|428|427.4|428|427.4|2
1758909680000|2025-09-26 18:01:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|128
1758909690000|2025-09-26 18:01:30|||||||||1
1758909700000|2025-09-26 18:01:40|||||||||11
1758909710000|2025-09-26 18:01:50|||||||||52
1758909720000|2025-09-26 18:02:00|||||||||3
1758909730000|2025-09-26 18:02:10|||||||||3
1758909740000|2025-09-26 18:02:20|||||||||1
1758909750000|2025-09-26 18:02:30|||||||||54
1758909760000|2025-09-26 18:02:40|||||||||1
1758909770000|2025-09-26 18:02:50|||||||||146
1758909780000|2025-09-26 18:03:00|||||||||6
1758909790000|2025-09-26 18:03:10|||||||||9
1758909800000|2025-09-26 18:03:20|428|427.4|428|427.4|428|427.4|428|427.4|16
1758909810000|2025-09-26 18:03:30|||||||||64
1758909820000|2025-09-26 18:03:40|||||||||9
1758909830000|2025-09-26 18:03:50|||||||||7
1758909840000|2025-09-26 18:04:00|||||||||25
1758909850000|2025-09-26 18:04:10|||||||||10
1758909860000|2025-09-26 18:04:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|37
1758909870000|2025-09-26 18:04:30|||||||||19
1758909880000|2025-09-26 18:04:40|428|427.4|428|427.4|428|427.4|428|427.4|23
1758909890000|2025-09-26 18:04:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|509
1758909900000|2025-09-26 18:05:00|||||||||5
1758909910000|2025-09-26 18:05:10|||||||||11
1758909920000|2025-09-26 18:05:20|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|569
1758909930000|2025-09-26 18:05:30|||||||||38
1758909940000|2025-09-26 18:05:40|||||||||10
1758909950000|2025-09-26 18:05:50|||||||||9
1758909960000|2025-09-26 18:06:00|||||||||6
1758909970000|2025-09-26 18:06:10|||||||||12
1758909980000|2025-09-26 18:06:20|||||||||4
1758909990000|2025-09-26 18:06:30|||||||||4
1758910000000|2025-09-26 18:06:40|||||||||4
1758910010000|2025-09-26 18:06:50|||||||||9
1758910020000|2025-09-26 18:07:00|||||||||47
1758910030000|2025-09-26 18:07:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|265
1758910040000|2025-09-26 18:07:20|||||||||11
1758910050000|2025-09-26 18:07:30|||||||||11
1758910060000|2025-09-26 18:07:40|||||||||12
1758910070000|2025-09-26 18:07:50|||||||||2
1758910080000|2025-09-26 18:08:00|||||||||3
1758910090000|2025-09-26 18:08:10|||||||||18
1758910100000|2025-09-26 18:08:20|||||||||4
1758910110000|2025-09-26 18:08:30|||||||||9
1758910130000|2025-09-26 18:08:50|||||||||16
1758910140000|2025-09-26 18:09:00|||||||||10
1758910150000|2025-09-26 18:09:10|||||||||121
1758910160000|2025-09-26 18:09:20|||||||||2
1758910170000|2025-09-26 18:09:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|16
1758910180000|2025-09-26 18:09:40|||||||||6
1758910190000|2025-09-26 18:09:50|||||||||236
1758910200000|2025-09-26 18:10:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|123
1758910210000|2025-09-26 18:10:10|||||||||272
1758910220000|2025-09-26 18:10:20|||||||||14
1758910230000|2025-09-26 18:10:30|||||||||125
1758910240000|2025-09-26 18:10:40|||||||||17
1758910250000|2025-09-26 18:10:50|||||||||27
1758910260000|2025-09-26 18:11:00|||||||||14
1758910270000|2025-09-26 18:11:10|||||||||16
1758910280000|2025-09-26 18:11:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|45
1758910290000|2025-09-26 18:11:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|525
1758910300000|2025-09-26 18:11:40|||||||||12
1758910310000|2025-09-26 18:11:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|129
1758910320000|2025-09-26 18:12:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|86
1758910330000|2025-09-26 18:12:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|26
1758910340000|2025-09-26 18:12:20|||||||||22
1758910350000|2025-09-26 18:12:30|||||||||236
1758910360000|2025-09-26 18:12:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|109
1758910370000|2025-09-26 18:12:50|||||||||61
1758910380000|2025-09-26 18:13:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|53
1758910390000|2025-09-26 18:13:10|||||||||40
1758910400000|2025-09-26 18:13:20|||||||||38
1758910410000|2025-09-26 18:13:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|55
1758910420000|2025-09-26 18:13:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|291
1758910430000|2025-09-26 18:13:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|85
1758910440000|2025-09-26 18:14:00|428|427.4|428|427.4|428|427.4|428|427.4|129
1758910450000|2025-09-26 18:14:10|||||||||153
1758910460000|2025-09-26 18:14:20|||||||||135
1758910470000|2025-09-26 18:14:30|||||||||120
1758910480000|2025-09-26 18:14:40|||||||||283
1758910490000|2025-09-26 18:14:50|||||||||175
1758910500000|2025-09-26 18:15:00|||||||||154
1758910510000|2025-09-26 18:15:10|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|968
1758910520000|2025-09-26 18:15:20|||||||||50
1758910530000|2025-09-26 18:15:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|71
1758910540000|2025-09-26 18:15:40|||||||||19
1758910550000|2025-09-26 18:15:50|||||||||58
1758910560000|2025-09-26 18:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|274
1758910570000|2025-09-26 18:16:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|50
1758910580000|2025-09-26 18:16:20|||||||||146
1758910590000|2025-09-26 18:16:30|||||||||9
1758910600000|2025-09-26 18:16:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|84
1758910610000|2025-09-26 18:16:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|9
1758910620000|2025-09-26 18:17:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|66
1758910630000|2025-09-26 18:17:10|||||||||8
1758910640000|2025-09-26 18:17:20|||||||||12
1758910650000|2025-09-26 18:17:30|||||||||88
1758910660000|2025-09-26 18:17:40|||||||||22
1758910680000|2025-09-26 18:18:00|||||||||2
1758910690000|2025-09-26 18:18:10|||||||||216
1758910700000|2025-09-26 18:18:20|||||||||202
1758910710000|2025-09-26 18:18:30|||||||||19
1758910720000|2025-09-26 18:18:40|||||||||67
1758910730000|2025-09-26 18:18:50|||||||||21
1758910740000|2025-09-26 18:19:00|||||||||118
1758910750000|2025-09-26 18:19:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|32
1758910760000|2025-09-26 18:19:20|||||||||123
1758910770000|2025-09-26 18:19:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|183
1758910780000|2025-09-26 18:19:40|||||||||147
1758910790000|2025-09-26 18:19:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|234
1759104000000|2025-09-29 00:00:00|427.2|426.6|427.1|426.5|427.4|426.8|426.9|426.3|476
1759104010000|2025-09-29 00:00:10|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|39
1759104020000|2025-09-29 00:00:20|||||||||187
1759104030000|2025-09-29 00:00:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|283
1759104040000|2025-09-29 00:00:40|427.7|427.1|427.2|426.6|427.7|427.1|427.2|426.6|204
1759104050000|2025-09-29 00:00:50|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|69
1759104060000|2025-09-29 00:01:00|||||||||47
1759104070000|2025-09-29 00:01:10|||||||||3
1759104080000|2025-09-29 00:01:20|||||||||8
1759104090000|2025-09-29 00:01:30|||||||||7
1759104100000|2025-09-29 00:01:40|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|83
1759104110000|2025-09-29 00:01:50|427|426.4|427.2|426.6|427.2|426.6|427|426.4|11
1759104120000|2025-09-29 00:02:00|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|7
1759104130000|2025-09-29 00:02:10|||||||||1
1759104150000|2025-09-29 00:02:30|||||||||8
1759104160000|2025-09-29 00:02:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|25
1759104170000|2025-09-29 00:02:50|||||||||199
1759104230000|2025-09-29 00:03:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|105
1759104240000|2025-09-29 00:04:00|||||||||20
1759104270000|2025-09-29 00:04:30|||||||||2
1759104280000|2025-09-29 00:04:40|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|4
1759104320000|2025-09-29 00:05:20|||||||||5
1759104330000|2025-09-29 00:05:30|428|427.4|428|427.4|428|427.4|428|427.4|121
1759104340000|2025-09-29 00:05:40|||||||||7
1759104360000|2025-09-29 00:06:00|||||||||1
1759104370000|2025-09-29 00:06:10|||||||||1
1759104380000|2025-09-29 00:06:20|||||||||1
1759104390000|2025-09-29 00:06:30|||||||||3
1759104410000|2025-09-29 00:06:50|||||||||6
1759104420000|2025-09-29 00:07:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1759104430000|2025-09-29 00:07:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|46
1759104460000|2025-09-29 00:07:40|||||||||1
1759104470000|2025-09-29 00:07:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1759104480000|2025-09-29 00:08:00|||||||||2
1759104500000|2025-09-29 00:08:20|||||||||6
1759104510000|2025-09-29 00:08:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759104530000|2025-09-29 00:08:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1759104540000|2025-09-29 00:09:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759104550000|2025-09-29 00:09:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759104560000|2025-09-29 00:09:20|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|0
1759104730000|2025-09-29 00:12:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|42
1759104740000|2025-09-29 00:12:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1759104750000|2025-09-29 00:12:30|||||||||50
1759104800000|2025-09-29 00:13:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|204
1759104880000|2025-09-29 00:14:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1759104900000|2025-09-29 00:15:00|||||||||10
1759104930000|2025-09-29 00:15:30|||||||||116
1759104940000|2025-09-29 00:15:40|||||||||25
1759104950000|2025-09-29 00:15:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759104970000|2025-09-29 00:16:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1759104980000|2025-09-29 00:16:20|||||||||10
1759104990000|2025-09-29 00:16:30|||||||||20
1759105000000|2025-09-29 00:16:40|||||||||1
1759105030000|2025-09-29 00:17:10|||||||||1
1759105040000|2025-09-29 00:17:20|||||||||10
1759105050000|2025-09-29 00:17:30|||||||||20
1759105060000|2025-09-29 00:17:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759105130000|2025-09-29 00:18:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1759105140000|2025-09-29 00:19:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759105160000|2025-09-29 00:19:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759105210000|2025-09-29 00:20:10|||||||||39
1759105260000|2025-09-29 00:21:00|||||||||1
1759105270000|2025-09-29 00:21:10|||||||||6
1759105290000|2025-09-29 00:21:30|||||||||3
1759105330000|2025-09-29 00:22:10|||||||||1
1759105390000|2025-09-29 00:23:10|||||||||9
1759105420000|2025-09-29 00:23:40|||||||||5
1759105450000|2025-09-29 00:24:10|||||||||27
1759105480000|2025-09-29 00:24:40|||||||||1
1759105490000|2025-09-29 00:24:50|||||||||2
1759105660000|2025-09-29 00:27:40|||||||||3
1759105740000|2025-09-29 00:29:00|||||||||5
1759105750000|2025-09-29 00:29:10|||||||||1
1759105770000|2025-09-29 00:29:30|||||||||2
1759105810000|2025-09-29 00:30:10|||||||||4
1759105860000|2025-09-29 00:31:00|||||||||94
1759105880000|2025-09-29 00:31:20|||||||||2
1759105920000|2025-09-29 00:32:00|||||||||18
1759105960000|2025-09-29 00:32:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759105980000|2025-09-29 00:33:00|428|427.4|428|427.4|428|427.4|428|427.4|3
1759105990000|2025-09-29 00:33:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|1
1759106000000|2025-09-29 00:33:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759106010000|2025-09-29 00:33:30|428|427.4|428|427.4|428|427.4|428|427.4|57
1759106060000|2025-09-29 00:34:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|12
1759106070000|2025-09-29 00:34:30|||||||||6
1759106110000|2025-09-29 00:35:10|||||||||1
1759106120000|2025-09-29 00:35:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1759106140000|2025-09-29 00:35:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1759106260000|2025-09-29 00:37:40|||||||||2
1759106280000|2025-09-29 00:38:00|||||||||50
1759106310000|2025-09-29 00:38:30|||||||||9
1759106370000|2025-09-29 00:39:30|||||||||3
1759106390000|2025-09-29 00:39:50|||||||||3
1759106480000|2025-09-29 00:41:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|192
1759106590000|2025-09-29 00:43:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|34
1759106620000|2025-09-29 00:43:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1759106630000|2025-09-29 00:43:50|||||||||19
1759106650000|2025-09-29 00:44:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1759106670000|2025-09-29 00:44:30|||||||||3
1759106680000|2025-09-29 00:44:40|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|0
1759106720000|2025-09-29 00:45:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|14
1759106740000|2025-09-29 00:45:40|||||||||5
1759106790000|2025-09-29 00:46:30|||||||||10
1759106800000|2025-09-29 00:46:40|||||||||4
1759106860000|2025-09-29 00:47:40|||||||||5
1759106940000|2025-09-29 00:49:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759106990000|2025-09-29 00:49:50|||||||||1
1759107000000|2025-09-29 00:50:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1759107010000|2025-09-29 00:50:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|158
1759107100000|2025-09-29 00:51:40|||||||||3
1759107210000|2025-09-29 00:53:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1759107220000|2025-09-29 00:53:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1759107320000|2025-09-29 00:55:20|||||||||1
1759107350000|2025-09-29 00:55:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1759107380000|2025-09-29 00:56:20|||||||||1
1759107410000|2025-09-29 00:56:50|||||||||2
1759107440000|2025-09-29 00:57:20|||||||||4
1759107450000|2025-09-29 00:57:30|||||||||89
1759107580000|2025-09-29 00:59:40|||||||||2
1759107590000|2025-09-29 00:59:50|||||||||1
1759107600000|2025-09-29 01:00:00|||||||||5
1759107610000|2025-09-29 01:00:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1759107620000|2025-09-29 01:00:20|||||||||2
1759107650000|2025-09-29 01:00:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|65
1759107660000|2025-09-29 01:01:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|40
1759107670000|2025-09-29 01:01:10|||||||||2
1759107680000|2025-09-29 01:01:20|||||||||3
1759107720000|2025-09-29 01:02:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759107780000|2025-09-29 01:03:00|428|427.4|428|427.4|428|427.4|428|427.4|45
1759107790000|2025-09-29 01:03:10|||||||||2
1759107800000|2025-09-29 01:03:20|||||||||5
1759107820000|2025-09-29 01:03:40|||||||||5
1759107850000|2025-09-29 01:04:10|||||||||3
1759107920000|2025-09-29 01:05:20|||||||||4
1759107990000|2025-09-29 01:06:30|||||||||1
1759108010000|2025-09-29 01:06:50|||||||||1
1759108150000|2025-09-29 01:09:10|||||||||1
1759108180000|2025-09-29 01:09:40|||||||||10
1759108220000|2025-09-29 01:10:20|||||||||26
1759108240000|2025-09-29 01:10:40|||||||||1
1759108280000|2025-09-29 01:11:20|||||||||1
1759108340000|2025-09-29 01:12:20|||||||||100
1759108350000|2025-09-29 01:12:30|||||||||1
1759108360000|2025-09-29 01:12:40|||||||||5
1759108380000|2025-09-29 01:13:00|||||||||1
1759108400000|2025-09-29 01:13:20|||||||||1
1759108420000|2025-09-29 01:13:40|||||||||16
1759108490000|2025-09-29 01:14:50|||||||||1
1759108500000|2025-09-29 01:15:00|||||||||21
1759108560000|2025-09-29 01:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|107
1759108570000|2025-09-29 01:16:10|428|427.4|428|427.4|428|427.4|428|427.4|4
1759108620000|2025-09-29 01:17:00|||||||||20
1759108630000|2025-09-29 01:17:10|||||||||41
1759108640000|2025-09-29 01:17:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|39
1759108670000|2025-09-29 01:17:50|||||||||1
1759108680000|2025-09-29 01:18:00|||||||||1
1759108710000|2025-09-29 01:18:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759108810000|2025-09-29 01:20:10|||||||||1
1759108920000|2025-09-29 01:22:00|||||||||1
1759108930000|2025-09-29 01:22:10|||||||||20
1759108970000|2025-09-29 01:22:50|||||||||1
1759109050000|2025-09-29 01:24:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1759109070000|2025-09-29 01:24:30|||||||||10
1759109150000|2025-09-29 01:25:50|||||||||1
1759109200000|2025-09-29 01:26:40|||||||||1
1759109270000|2025-09-29 01:27:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1759109300000|2025-09-29 01:28:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|2
1759109340000|2025-09-29 01:29:00|||||||||1
1759109350000|2025-09-29 01:29:10|||||||||2
1759109360000|2025-09-29 01:29:20|||||||||1
1759109410000|2025-09-29 01:30:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1759109460000|2025-09-29 01:31:00|||||||||1
1759109510000|2025-09-29 01:31:50|||||||||4
1759109530000|2025-09-29 01:32:10|||||||||1
1759109590000|2025-09-29 01:33:10|||||||||1
1759109630000|2025-09-29 01:33:50|||||||||2
1759109770000|2025-09-29 01:36:10|||||||||2
1759109800000|2025-09-29 01:36:40|||||||||1
1759109970000|2025-09-29 01:39:30|||||||||1
1759110100000|2025-09-29 01:41:40|||||||||4
1759110170000|2025-09-29 01:42:50|||||||||1
1759110270000|2025-09-29 01:44:30|||||||||1
1759110320000|2025-09-29 01:45:20|||||||||1
1759110370000|2025-09-29 01:46:10|||||||||5
1759110400000|2025-09-29 01:46:40|||||||||17
1759110440000|2025-09-29 01:47:20|||||||||30
1759110530000|2025-09-29 01:48:50|||||||||1
1759110590000|2025-09-29 01:49:50|||||||||1
1759110730000|2025-09-29 01:52:10|||||||||1
1759110930000|2025-09-29 01:55:30|||||||||1
1759111040000|2025-09-29 01:57:20|||||||||1
1759111110000|2025-09-29 01:58:30|||||||||1
1759111160000|2025-09-29 01:59:20|||||||||5
1759111190000|2025-09-29 01:59:50|||||||||1
1759111330000|2025-09-29 02:02:10|||||||||1
1759111380000|2025-09-29 02:03:00|||||||||5
1759111510000|2025-09-29 02:05:10|||||||||1
1759111550000|2025-09-29 02:05:50|||||||||5
1759111560000|2025-09-29 02:06:00|||||||||1
1759111700000|2025-09-29 02:08:20|||||||||68
1759111710000|2025-09-29 02:08:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1759111730000|2025-09-29 02:08:50|||||||||4
1759111740000|2025-09-29 02:09:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1759111830000|2025-09-29 02:10:30|||||||||1
1759111840000|2025-09-29 02:10:40|||||||||1
1759111920000|2025-09-29 02:12:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1759111930000|2025-09-29 02:12:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1759112000000|2025-09-29 02:13:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1759112010000|2025-09-29 02:13:30|||||||||2
1759112020000|2025-09-29 02:13:40|||||||||10
1759112030000|2025-09-29 02:13:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759112050000|2025-09-29 02:14:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759112090000|2025-09-29 02:14:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759112110000|2025-09-29 02:15:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1759112130000|2025-09-29 02:15:30|||||||||1
1759112270000|2025-09-29 02:17:50|||||||||1
1759112310000|2025-09-29 02:18:30|||||||||1
1759112350000|2025-09-29 02:19:10|||||||||1
1759112360000|2025-09-29 02:19:20|||||||||1
1759112420000|2025-09-29 02:20:20|||||||||1
1759112450000|2025-09-29 02:20:50|||||||||1
1759112510000|2025-09-29 02:21:50|||||||||1
1759112600000|2025-09-29 02:23:20|||||||||1
1759112650000|2025-09-29 02:24:10|||||||||1
1759112690000|2025-09-29 02:24:50|||||||||1
1759112710000|2025-09-29 02:25:10|||||||||1
1759112760000|2025-09-29 02:26:00|||||||||1
1759112920000|2025-09-29 02:28:40|||||||||101
1759112940000|2025-09-29 02:29:00|||||||||1
1759113000000|2025-09-29 02:30:00|||||||||4
1759113010000|2025-09-29 02:30:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1759113030000|2025-09-29 02:30:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759113040000|2025-09-29 02:30:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759113100000|2025-09-29 02:31:40|||||||||1
1759113110000|2025-09-29 02:31:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|9
1759113130000|2025-09-29 02:32:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759113140000|2025-09-29 02:32:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1759113220000|2025-09-29 02:33:40|||||||||1
1759113270000|2025-09-29 02:34:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1759113290000|2025-09-29 02:34:50|428.6|428|428.6|428|428.6|428|428.6|428|5
1759113360000|2025-09-29 02:36:00|||||||||1
1759113410000|2025-09-29 02:36:50|||||||||9
1759113500000|2025-09-29 02:38:20|||||||||20
1759113570000|2025-09-29 02:39:30|||||||||1
1759113600000|2025-09-29 02:40:00|||||||||1
1759113670000|2025-09-29 02:41:10|||||||||1
1759113810000|2025-09-29 02:43:30|||||||||1
1759113830000|2025-09-29 02:43:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|13
1759113850000|2025-09-29 02:44:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1759114160000|2025-09-29 02:49:20|428.6|428|428.6|428|428.6|428|428.6|428|21
1759114340000|2025-09-29 02:52:20|||||||||3
1759114350000|2025-09-29 02:52:30|||||||||1
1759114510000|2025-09-29 02:55:10|||||||||1
1759114530000|2025-09-29 02:55:30|||||||||1
1759114650000|2025-09-29 02:57:30|||||||||1
1759114710000|2025-09-29 02:58:30|||||||||1
1759114840000|2025-09-29 03:00:40|||||||||3
1759114850000|2025-09-29 03:00:50|||||||||7
1759114860000|2025-09-29 03:01:00|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|8
1759114880000|2025-09-29 03:01:20|428.6|428|428.6|428|428.6|428|428.6|428|1
1759114890000|2025-09-29 03:01:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759114960000|2025-09-29 03:02:40|428.6|428|428.6|428|428.6|428|428.6|428|27
1759114990000|2025-09-29 03:03:10|||||||||3
1759115000000|2025-09-29 03:03:20|||||||||3
1759115020000|2025-09-29 03:03:40|||||||||1
1759115190000|2025-09-29 03:06:30|||||||||20
1759115280000|2025-09-29 03:08:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759115400000|2025-09-29 03:10:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1759115420000|2025-09-29 03:10:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1759115430000|2025-09-29 03:10:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1759115460000|2025-09-29 03:11:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1759115480000|2025-09-29 03:11:20|||||||||1
1759115500000|2025-09-29 03:11:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1759115550000|2025-09-29 03:12:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759115560000|2025-09-29 03:12:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1759115610000|2025-09-29 03:13:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759115650000|2025-09-29 03:14:10|||||||||2
1759115790000|2025-09-29 03:16:30|||||||||1
1759115890000|2025-09-29 03:18:10|||||||||1
1759116060000|2025-09-29 03:21:00|||||||||1
1759116260000|2025-09-29 03:24:20|||||||||1
1759116370000|2025-09-29 03:26:10|||||||||1
1759116560000|2025-09-29 03:29:20|||||||||1
1759116620000|2025-09-29 03:30:20|||||||||2
1759116740000|2025-09-29 03:32:20|||||||||1
1759116750000|2025-09-29 03:32:30|||||||||2
1759116770000|2025-09-29 03:32:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1759116890000|2025-09-29 03:34:50|||||||||1
1759117010000|2025-09-29 03:36:50|||||||||1
1759117090000|2025-09-29 03:38:10|||||||||1
1759117200000|2025-09-29 03:40:00|||||||||1
1759117320000|2025-09-29 03:42:00|||||||||1
1759117460000|2025-09-29 03:44:20|||||||||1
1759117560000|2025-09-29 03:46:00|||||||||1
1759117630000|2025-09-29 03:47:10|||||||||1
1759117650000|2025-09-29 03:47:30|||||||||1
1759117690000|2025-09-29 03:48:10|||||||||1
1759117770000|2025-09-29 03:49:30|||||||||2
1759117800000|2025-09-29 03:50:00|||||||||1
1759117810000|2025-09-29 03:50:10|||||||||1
1759117820000|2025-09-29 03:50:20|||||||||1
1759117870000|2025-09-29 03:51:10|||||||||1
1759117960000|2025-09-29 03:52:40|||||||||4
1759117980000|2025-09-29 03:53:00|||||||||1
1759118080000|2025-09-29 03:54:40|||||||||1
1759118240000|2025-09-29 03:57:20|||||||||1
1759118450000|2025-09-29 04:00:50|||||||||2
1759118590000|2025-09-29 04:03:10|||||||||1
1759118780000|2025-09-29 04:06:20|||||||||1
1759118870000|2025-09-29 04:07:50|||||||||1
1759118980000|2025-09-29 04:09:40|||||||||4
1759119070000|2025-09-29 04:11:10|||||||||1
1759119160000|2025-09-29 04:12:40|||||||||30
1759119200000|2025-09-29 04:13:20|||||||||1
1759119230000|2025-09-29 04:13:50|||||||||1
1759119360000|2025-09-29 04:16:00|||||||||1
1759119570000|2025-09-29 04:19:30|||||||||2
1759119670000|2025-09-29 04:21:10|||||||||1
1759119730000|2025-09-29 04:22:10|||||||||1
1759119740000|2025-09-29 04:22:20|||||||||1
1759119860000|2025-09-29 04:24:20|||||||||1
1759120020000|2025-09-29 04:27:00|||||||||1
1759120150000|2025-09-29 04:29:10|||||||||1
1759120290000|2025-09-29 04:31:30|||||||||1
1759120310000|2025-09-29 04:31:50|||||||||2
1759120340000|2025-09-29 04:32:20|||||||||4
1759120430000|2025-09-29 04:33:50|||||||||1
1759120540000|2025-09-29 04:35:40|||||||||9
1759120630000|2025-09-29 04:37:10|||||||||8
1759120670000|2025-09-29 04:37:50|||||||||7
1759120690000|2025-09-29 04:38:10|||||||||1
1759120740000|2025-09-29 04:39:00|||||||||1
1759120960000|2025-09-29 04:42:40|||||||||1
1759121100000|2025-09-29 04:45:00|||||||||1
1759121250000|2025-09-29 04:47:30|||||||||1
1759121380000|2025-09-29 04:49:40|||||||||1
1759121410000|2025-09-29 04:50:10|||||||||1
1759121450000|2025-09-29 04:50:50|||||||||2
1759121600000|2025-09-29 04:53:20|||||||||1
1759121730000|2025-09-29 04:55:30|||||||||2
1759121740000|2025-09-29 04:55:40|||||||||1
1759121890000|2025-09-29 04:58:10|||||||||1
1759122050000|2025-09-29 05:00:50|||||||||1
1759122200000|2025-09-29 05:03:20|||||||||1
1759122340000|2025-09-29 05:05:40|||||||||1
1759122380000|2025-09-29 05:06:20|||||||||3
1759122460000|2025-09-29 05:07:40|||||||||1
1759122550000|2025-09-29 05:09:10|||||||||1
1759122570000|2025-09-29 05:09:30|||||||||1
1759122630000|2025-09-29 05:10:30|||||||||1
1759122820000|2025-09-29 05:13:40|||||||||1
1759122870000|2025-09-29 05:14:30|||||||||4
1759122950000|2025-09-29 05:15:50|||||||||4
1759122980000|2025-09-29 05:16:20|||||||||1
1759123080000|2025-09-29 05:18:00|||||||||1
1759123110000|2025-09-29 05:18:30|||||||||1
1759123150000|2025-09-29 05:19:10|||||||||1
1759123310000|2025-09-29 05:21:50|||||||||1
1759123370000|2025-09-29 05:22:50|||||||||3
1759123390000|2025-09-29 05:23:10|||||||||1
1759123420000|2025-09-29 05:23:40|||||||||1
1759123430000|2025-09-29 05:23:50|||||||||4
1759123570000|2025-09-29 05:26:10|||||||||1
1759123620000|2025-09-29 05:27:00|||||||||2
1759123800000|2025-09-29 05:30:00|||||||||12
1759123810000|2025-09-29 05:30:10|||||||||1
1759123920000|2025-09-29 05:32:00|||||||||1
1759123970000|2025-09-29 05:32:50|||||||||1
1759124070000|2025-09-29 05:34:30|||||||||1
1759124280000|2025-09-29 05:38:00|||||||||3
1759124380000|2025-09-29 05:39:40|||||||||1
1759124440000|2025-09-29 05:40:40|||||||||2
1759124470000|2025-09-29 05:41:10|||||||||1
1759124530000|2025-09-29 05:42:10|||||||||2
1759124720000|2025-09-29 05:45:20|||||||||2
1759124760000|2025-09-29 05:46:00|||||||||1
1759124770000|2025-09-29 05:46:10|||||||||1
1759124830000|2025-09-29 05:47:10|||||||||2
1759124860000|2025-09-29 05:47:40|||||||||1
1759124980000|2025-09-29 05:49:40|||||||||1
1759125070000|2025-09-29 05:51:10|||||||||1
1759125180000|2025-09-29 05:53:00|||||||||1
1759125310000|2025-09-29 05:55:10|||||||||2
1759125330000|2025-09-29 05:55:30|||||||||1
1759125460000|2025-09-29 05:57:40|||||||||1
1759125550000|2025-09-29 05:59:10|||||||||1
1759125680000|2025-09-29 06:01:20|||||||||1
1759125810000|2025-09-29 06:03:30|||||||||100
1759125850000|2025-09-29 06:04:10|||||||||1
1759125890000|2025-09-29 06:04:50|||||||||1
1759125940000|2025-09-29 06:05:40|||||||||1
1759125950000|2025-09-29 06:05:50|||||||||1
1759126100000|2025-09-29 06:08:20|||||||||1
1759126130000|2025-09-29 06:08:50|||||||||51
1759126150000|2025-09-29 06:09:10|428|427.4|427.8|427.2|428.1|427.5|427.8|427.2|21
1759126160000|2025-09-29 06:09:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|6
1759126170000|2025-09-29 06:09:30|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|4
1759126180000|2025-09-29 06:09:40|428|427.4|428|427.4|428|427.4|428|427.4|1
1759126190000|2025-09-29 06:09:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1759126220000|2025-09-29 06:10:20|||||||||17
1759126290000|2025-09-29 06:11:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1759126300000|2025-09-29 06:11:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|36
1759126310000|2025-09-29 06:11:50|||||||||4
1759126420000|2025-09-29 06:13:40|||||||||1
1759126450000|2025-09-29 06:14:10|||||||||20
1759126490000|2025-09-29 06:14:50|||||||||1
1759126510000|2025-09-29 06:15:10|||||||||1
1759126530000|2025-09-29 06:15:30|||||||||2
1759126560000|2025-09-29 06:16:00|||||||||1
1759126580000|2025-09-29 06:16:20|||||||||2
1759126710000|2025-09-29 06:18:30|||||||||1
1759126750000|2025-09-29 06:19:10|||||||||4
1759126840000|2025-09-29 06:20:40|||||||||1
1759126870000|2025-09-29 06:21:10|||||||||1
1759126900000|2025-09-29 06:21:40|||||||||1
1759126990000|2025-09-29 06:23:10|||||||||2
1759127000000|2025-09-29 06:23:20|428|427.4|428|427.4|428.1|427.5|428|427.4|65
1759127010000|2025-09-29 06:23:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759127020000|2025-09-29 06:23:40|||||||||1
1759127060000|2025-09-29 06:24:20|||||||||1
1759127080000|2025-09-29 06:24:40|||||||||1
1759127120000|2025-09-29 06:25:20|||||||||1
1759127140000|2025-09-29 06:25:40|||||||||1
1759127170000|2025-09-29 06:26:10|||||||||9
1759127220000|2025-09-29 06:27:00|||||||||5
1759127230000|2025-09-29 06:27:10|||||||||1
1759127300000|2025-09-29 06:28:20|||||||||1
1759127350000|2025-09-29 06:29:10|||||||||2
1759127360000|2025-09-29 06:29:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1759127370000|2025-09-29 06:29:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759127380000|2025-09-29 06:29:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1759127400000|2025-09-29 06:30:00|428|427.4|428|427.4|428.1|427.5|428|427.4|1
1759127410000|2025-09-29 06:30:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759127420000|2025-09-29 06:30:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1759127430000|2025-09-29 06:30:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1759127440000|2025-09-29 06:30:40|||||||||1
1759127450000|2025-09-29 06:30:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1759127460000|2025-09-29 06:31:00|||||||||2
1759127520000|2025-09-29 06:32:00|||||||||2
1759127600000|2025-09-29 06:33:20|428|427.4|428|427.4|428.1|427.5|428|427.4|0
1759127620000|2025-09-29 06:33:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1759127660000|2025-09-29 06:34:20|||||||||1
1759127680000|2025-09-29 06:34:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1759127690000|2025-09-29 06:34:50|||||||||1
1759127740000|2025-09-29 06:35:40|||||||||1
1759127770000|2025-09-29 06:36:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|51
1759127780000|2025-09-29 06:36:20|||||||||1
1759127830000|2025-09-29 06:37:10|||||||||1
1759127880000|2025-09-29 06:38:00|||||||||2
1759127890000|2025-09-29 06:38:10|||||||||1
1759128020000|2025-09-29 06:40:20|||||||||1
1759128040000|2025-09-29 06:40:40|||||||||1
1759128110000|2025-09-29 06:41:50|||||||||1
1759128140000|2025-09-29 06:42:20|||||||||24
1759128190000|2025-09-29 06:43:10|||||||||1
1759128260000|2025-09-29 06:44:20|||||||||1
1759128270000|2025-09-29 06:44:30|||||||||1
1759128320000|2025-09-29 06:45:20|||||||||1
1759128340000|2025-09-29 06:45:40|428|427.4|427.8|427.2|428.1|427.5|427.8|427.2|5
1759128370000|2025-09-29 06:46:10|||||||||9
1759128400000|2025-09-29 06:46:40|||||||||1
1759128430000|2025-09-29 06:47:10|428|427.4|428|427.4|428|427.4|428|427.4|8
1759128440000|2025-09-29 06:47:20|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|0
1759128450000|2025-09-29 06:47:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1759128470000|2025-09-29 06:47:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1759128480000|2025-09-29 06:48:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1759128500000|2025-09-29 06:48:20|||||||||1
1759128510000|2025-09-29 06:48:30|||||||||1
1759128540000|2025-09-29 06:49:00|||||||||1
1759128560000|2025-09-29 06:49:20|||||||||2
1759128570000|2025-09-29 06:49:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1759128580000|2025-09-29 06:49:40|||||||||1
1759128590000|2025-09-29 06:49:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759128600000|2025-09-29 06:50:00|||||||||1
1759128620000|2025-09-29 06:50:20|||||||||1
1759128640000|2025-09-29 06:50:40|||||||||1
1759128720000|2025-09-29 06:52:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|39
1759128740000|2025-09-29 06:52:20|||||||||1
1759128750000|2025-09-29 06:52:30|||||||||1
1759128770000|2025-09-29 06:52:50|||||||||1
1759128780000|2025-09-29 06:53:00|||||||||1
1759128790000|2025-09-29 06:53:10|||||||||1
1759128810000|2025-09-29 06:53:30|||||||||1
1759128830000|2025-09-29 06:53:50|||||||||3
1759128840000|2025-09-29 06:54:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1759128850000|2025-09-29 06:54:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1759128880000|2025-09-29 06:54:40|||||||||1
1759128900000|2025-09-29 06:55:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1759128910000|2025-09-29 06:55:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1759128920000|2025-09-29 06:55:20|||||||||1
1759128950000|2025-09-29 06:55:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1759128970000|2025-09-29 06:56:10|||||||||1
1759129060000|2025-09-29 06:57:40|||||||||1
1759129080000|2025-09-29 06:58:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1759129090000|2025-09-29 06:58:10|||||||||2
1759129100000|2025-09-29 06:58:20|||||||||1
1759129150000|2025-09-29 06:59:10|||||||||1
1759129220000|2025-09-29 07:00:20|||||||||1
1759129230000|2025-09-29 07:00:30|||||||||1
1759129240000|2025-09-29 07:00:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|57
1759129250000|2025-09-29 07:00:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|10
1759129270000|2025-09-29 07:01:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|110
1759129280000|2025-09-29 07:01:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|9
1759129290000|2025-09-29 07:01:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|21
1759129310000|2025-09-29 07:01:50|||||||||2
1759129320000|2025-09-29 07:02:00|||||||||11
1759129360000|2025-09-29 07:02:40|||||||||1
1759129370000|2025-09-29 07:02:50|||||||||1
1759129390000|2025-09-29 07:03:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|14
1759129400000|2025-09-29 07:03:20|||||||||2
1759129410000|2025-09-29 07:03:30|||||||||1
1759129430000|2025-09-29 07:03:50|||||||||1
1759129460000|2025-09-29 07:04:20|||||||||1
1759129470000|2025-09-29 07:04:30|||||||||1
1759129500000|2025-09-29 07:05:00|||||||||2
1759129520000|2025-09-29 07:05:20|||||||||1
1759129550000|2025-09-29 07:05:50|||||||||1
1759129560000|2025-09-29 07:06:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|3
1759129570000|2025-09-29 07:06:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759129630000|2025-09-29 07:07:10|||||||||1
1759129660000|2025-09-29 07:07:40|||||||||3
1759129710000|2025-09-29 07:08:30|||||||||3
1759129770000|2025-09-29 07:09:30|||||||||3
1759129870000|2025-09-29 07:11:10|||||||||1
1759129900000|2025-09-29 07:11:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|2
1759129910000|2025-09-29 07:11:50|||||||||1
1759129950000|2025-09-29 07:12:30|||||||||1
1759130050000|2025-09-29 07:14:10|||||||||1
1759130060000|2025-09-29 07:14:20|||||||||12
1759130070000|2025-09-29 07:14:30|||||||||1
1759130080000|2025-09-29 07:14:40|||||||||6
1759130110000|2025-09-29 07:15:10|||||||||1
1759130120000|2025-09-29 07:15:20|||||||||1
1759130130000|2025-09-29 07:15:30|||||||||1
1759130140000|2025-09-29 07:15:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|51
1759130160000|2025-09-29 07:16:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1759130170000|2025-09-29 07:16:10|||||||||1
1759130190000|2025-09-29 07:16:30|||||||||1
1759130210000|2025-09-29 07:16:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759130250000|2025-09-29 07:17:30|||||||||4
1759130260000|2025-09-29 07:17:40|||||||||1
1759130320000|2025-09-29 07:18:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759130370000|2025-09-29 07:19:30|||||||||7
1759130380000|2025-09-29 07:19:40|||||||||10
1759130390000|2025-09-29 07:19:50|||||||||1
1759130420000|2025-09-29 07:20:20|||||||||1
1759130440000|2025-09-29 07:20:40|||||||||1
1759130500000|2025-09-29 07:21:40|||||||||1
1759130560000|2025-09-29 07:22:40|||||||||1
1759130570000|2025-09-29 07:22:50|||||||||3
1759130580000|2025-09-29 07:23:00|||||||||1
1759130650000|2025-09-29 07:24:10|||||||||1
1759130680000|2025-09-29 07:24:40|||||||||1
1759130710000|2025-09-29 07:25:10|||||||||3
1759130820000|2025-09-29 07:27:00|||||||||1
1759130850000|2025-09-29 07:27:30|||||||||2
1759130900000|2025-09-29 07:28:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|51
1759131020000|2025-09-29 07:30:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|26
1759131120000|2025-09-29 07:32:00|||||||||1
1759131140000|2025-09-29 07:32:20|||||||||1
1759131150000|2025-09-29 07:32:30|||||||||1
1759131180000|2025-09-29 07:33:00|||||||||2
1759131190000|2025-09-29 07:33:10|||||||||2
1759131200000|2025-09-29 07:33:20|||||||||1
1759131250000|2025-09-29 07:34:10|||||||||2
1759131270000|2025-09-29 07:34:30|||||||||2
1759131320000|2025-09-29 07:35:20|||||||||6
1759131330000|2025-09-29 07:35:30|||||||||1
1759131400000|2025-09-29 07:36:40|||||||||2
1759131410000|2025-09-29 07:36:50|||||||||1
1759131430000|2025-09-29 07:37:10|||||||||11
1759131440000|2025-09-29 07:37:20|||||||||1
1759131460000|2025-09-29 07:37:40|||||||||1
1759131470000|2025-09-29 07:37:50|||||||||1
1759131520000|2025-09-29 07:38:40|||||||||1
1759131530000|2025-09-29 07:38:50|||||||||2
1759131570000|2025-09-29 07:39:30|||||||||1
1759131580000|2025-09-29 07:39:40|||||||||1
1759131590000|2025-09-29 07:39:50|||||||||1
1759131610000|2025-09-29 07:40:10|||||||||1
1759131630000|2025-09-29 07:40:30|||||||||1
1759131650000|2025-09-29 07:40:50|||||||||1
1759131700000|2025-09-29 07:41:40|||||||||19
1759131710000|2025-09-29 07:41:50|||||||||3
1759131760000|2025-09-29 07:42:40|||||||||1
1759131790000|2025-09-29 07:43:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1759131810000|2025-09-29 07:43:30|||||||||1
1759131820000|2025-09-29 07:43:40|||||||||2
1759131830000|2025-09-29 07:43:50|||||||||2
1759131840000|2025-09-29 07:44:00|||||||||1
1759131850000|2025-09-29 07:44:10|||||||||1
1759131860000|2025-09-29 07:44:20|||||||||2
1759131870000|2025-09-29 07:44:30|||||||||5
1759131880000|2025-09-29 07:44:40|||||||||1
1759131890000|2025-09-29 07:44:50|||||||||2
1759131920000|2025-09-29 07:45:20|||||||||1
1759131950000|2025-09-29 07:45:50|||||||||2
1759132000000|2025-09-29 07:46:40|||||||||1
1759132070000|2025-09-29 07:47:50|||||||||4
1759132100000|2025-09-29 07:48:20|||||||||1
1759132110000|2025-09-29 07:48:30|||||||||11
1759132120000|2025-09-29 07:48:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|5
1759132130000|2025-09-29 07:48:50|||||||||1
1759132170000|2025-09-29 07:49:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|6
1759132200000|2025-09-29 07:50:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1759132220000|2025-09-29 07:50:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1759132240000|2025-09-29 07:50:40|||||||||1
1759132260000|2025-09-29 07:51:00|||||||||1
1759132300000|2025-09-29 07:51:40|||||||||1
1759132340000|2025-09-29 07:52:20|||||||||1
1759132380000|2025-09-29 07:53:00|427.6|427|427.6|427|427.6|427|427.6|427|101
1759132390000|2025-09-29 07:53:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|11
1759132400000|2025-09-29 07:53:20|||||||||2
1759132410000|2025-09-29 07:53:30|||||||||2
1759132430000|2025-09-29 07:53:50|||||||||2
1759132440000|2025-09-29 07:54:00|||||||||1
1759132450000|2025-09-29 07:54:10|||||||||2
1759132490000|2025-09-29 07:54:50|||||||||2
1759132510000|2025-09-29 07:55:10|||||||||1
1759132520000|2025-09-29 07:55:20|||||||||1
1759132560000|2025-09-29 07:56:00|||||||||1
1759132570000|2025-09-29 07:56:10|||||||||9
1759132610000|2025-09-29 07:56:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|4
1759132650000|2025-09-29 07:57:30|||||||||1
1759132690000|2025-09-29 07:58:10|||||||||1
1759132820000|2025-09-29 08:00:20|||||||||1
1759132860000|2025-09-29 08:01:00|427.6|427|427.6|427|427.6|427|427.6|427|72
1759132880000|2025-09-29 08:01:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759132890000|2025-09-29 08:01:30|||||||||3
1759132900000|2025-09-29 08:01:40|||||||||30
1759132920000|2025-09-29 08:02:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1759132930000|2025-09-29 08:02:10|||||||||1
1759132940000|2025-09-29 08:02:20|||||||||1
1759132950000|2025-09-29 08:02:30|||||||||2
1759132990000|2025-09-29 08:03:10|||||||||1
1759133000000|2025-09-29 08:03:20|||||||||1
1759133040000|2025-09-29 08:04:00|||||||||1
1759133060000|2025-09-29 08:04:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|11
1759133070000|2025-09-29 08:04:30|||||||||1
1759133090000|2025-09-29 08:04:50|||||||||2
1759133120000|2025-09-29 08:05:20|||||||||1
1759133170000|2025-09-29 08:06:10|||||||||1
1759133180000|2025-09-29 08:06:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759133300000|2025-09-29 08:08:20|||||||||6
1759133320000|2025-09-29 08:08:40|427.6|427|427.6|427|427.6|427|427.6|427|16
1759133340000|2025-09-29 08:09:00|||||||||1
1759133350000|2025-09-29 08:09:10|||||||||1
1759133360000|2025-09-29 08:09:20|||||||||1
1759133410000|2025-09-29 08:10:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|28
1759133420000|2025-09-29 08:10:20|||||||||1
1759133430000|2025-09-29 08:10:30|||||||||16
1759133490000|2025-09-29 08:11:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|6
1759133500000|2025-09-29 08:11:40|||||||||2
1759133510000|2025-09-29 08:11:50|||||||||1
1759133550000|2025-09-29 08:12:30|||||||||1
1759133620000|2025-09-29 08:13:40|||||||||2
1759133630000|2025-09-29 08:13:50|427.6|427|427.6|427|427.6|427|427.6|427|13
1759133640000|2025-09-29 08:14:00|||||||||2
1759133650000|2025-09-29 08:14:10|||||||||1
1759133660000|2025-09-29 08:14:20|||||||||1
1759133670000|2025-09-29 08:14:30|||||||||1
1759133680000|2025-09-29 08:14:40|||||||||1
1759133690000|2025-09-29 08:14:50|||||||||1
1759133700000|2025-09-29 08:15:00|||||||||1
1759133710000|2025-09-29 08:15:10|||||||||2
1759133720000|2025-09-29 08:15:20|||||||||1
1759133730000|2025-09-29 08:15:30|||||||||1
1759133740000|2025-09-29 08:15:40|||||||||1
1759133760000|2025-09-29 08:16:00|||||||||25
1759133770000|2025-09-29 08:16:10|||||||||23
1759133820000|2025-09-29 08:17:00|||||||||1
1759133830000|2025-09-29 08:17:10|||||||||2
1759133870000|2025-09-29 08:17:50|||||||||1
1759133880000|2025-09-29 08:18:00|||||||||1
1759133890000|2025-09-29 08:18:10|||||||||1
1759133940000|2025-09-29 08:19:00|||||||||6
1759133960000|2025-09-29 08:19:20|||||||||1
1759134000000|2025-09-29 08:20:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759134010000|2025-09-29 08:20:10|||||||||2
1759134020000|2025-09-29 08:20:20|||||||||1
1759134030000|2025-09-29 08:20:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134040000|2025-09-29 08:20:40|||||||||1
1759134080000|2025-09-29 08:21:20|||||||||8
1759134100000|2025-09-29 08:21:40|||||||||2
1759134120000|2025-09-29 08:22:00|||||||||1
1759134130000|2025-09-29 08:22:10|||||||||1
1759134150000|2025-09-29 08:22:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759134160000|2025-09-29 08:22:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134170000|2025-09-29 08:22:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1759134180000|2025-09-29 08:23:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134190000|2025-09-29 08:23:10|||||||||2
1759134210000|2025-09-29 08:23:30|||||||||1
1759134240000|2025-09-29 08:24:00|||||||||24
1759134280000|2025-09-29 08:24:40|||||||||4
1759134290000|2025-09-29 08:24:50|||||||||2
1759134320000|2025-09-29 08:25:20|||||||||1
1759134330000|2025-09-29 08:25:30|||||||||2
1759134340000|2025-09-29 08:25:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|1
1759134360000|2025-09-29 08:26:00|||||||||6
1759134430000|2025-09-29 08:27:10|||||||||2
1759134460000|2025-09-29 08:27:40|||||||||1
1759134480000|2025-09-29 08:28:00|||||||||8
1759134490000|2025-09-29 08:28:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759134520000|2025-09-29 08:28:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134530000|2025-09-29 08:28:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759134540000|2025-09-29 08:29:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134560000|2025-09-29 08:29:20|||||||||1
1759134590000|2025-09-29 08:29:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759134600000|2025-09-29 08:30:00|||||||||1
1759134620000|2025-09-29 08:30:20|||||||||1
1759134630000|2025-09-29 08:30:30|||||||||2
1759134650000|2025-09-29 08:30:50|||||||||1
1759134660000|2025-09-29 08:31:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134670000|2025-09-29 08:31:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759134710000|2025-09-29 08:31:50|||||||||4
1759134730000|2025-09-29 08:32:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134780000|2025-09-29 08:33:00|||||||||1
1759134790000|2025-09-29 08:33:10|||||||||2
1759134800000|2025-09-29 08:33:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759134830000|2025-09-29 08:33:50|||||||||1
1759134860000|2025-09-29 08:34:20|||||||||1
1759134870000|2025-09-29 08:34:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134910000|2025-09-29 08:35:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|55
1759134920000|2025-09-29 08:35:20|||||||||2
1759134930000|2025-09-29 08:35:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1759134940000|2025-09-29 08:35:40|||||||||2
1759134960000|2025-09-29 08:36:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759134970000|2025-09-29 08:36:10|||||||||1
1759134980000|2025-09-29 08:36:20|||||||||2
1759134990000|2025-09-29 08:36:30|||||||||1
1759135010000|2025-09-29 08:36:50|||||||||1
1759135020000|2025-09-29 08:37:00|||||||||1
1759135080000|2025-09-29 08:38:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1759135090000|2025-09-29 08:38:10|||||||||9
1759135100000|2025-09-29 08:38:20|||||||||1
1759135130000|2025-09-29 08:38:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759135180000|2025-09-29 08:39:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1759135200000|2025-09-29 08:40:00|||||||||2
1759135210000|2025-09-29 08:40:10|||||||||1
1759135220000|2025-09-29 08:40:20|||||||||1
1759135260000|2025-09-29 08:41:00|||||||||2
1759135300000|2025-09-29 08:41:40|||||||||2
1759135360000|2025-09-29 08:42:40|||||||||3
1759135390000|2025-09-29 08:43:10|||||||||1
1759135430000|2025-09-29 08:43:50|||||||||1
1759135440000|2025-09-29 08:44:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|91
1759135450000|2025-09-29 08:44:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|87
1759135460000|2025-09-29 08:44:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759135470000|2025-09-29 08:44:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|44
1759135490000|2025-09-29 08:44:50|||||||||3
1759135510000|2025-09-29 08:45:10|||||||||1
1759135540000|2025-09-29 08:45:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1759135550000|2025-09-29 08:45:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759135660000|2025-09-29 08:47:40|||||||||1
1759135680000|2025-09-29 08:48:00|||||||||1
1759135710000|2025-09-29 08:48:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|45
1759135730000|2025-09-29 08:48:50|427.6|427|427.6|427|427.6|427|427.6|427|2
1759135750000|2025-09-29 08:49:10|||||||||8
1759135770000|2025-09-29 08:49:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759135800000|2025-09-29 08:50:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1759135830000|2025-09-29 08:50:30|||||||||1
1759135870000|2025-09-29 08:51:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759135950000|2025-09-29 08:52:30|||||||||2
1759135970000|2025-09-29 08:52:50|||||||||2
1759135980000|2025-09-29 08:53:00|||||||||6
1759135990000|2025-09-29 08:53:10|||||||||3
1759136010000|2025-09-29 08:53:30|||||||||2
1759136020000|2025-09-29 08:53:40|||||||||31
1759136030000|2025-09-29 08:53:50|||||||||8
1759136040000|2025-09-29 08:54:00|||||||||5
1759136050000|2025-09-29 08:54:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|177
1759136060000|2025-09-29 08:54:20|||||||||18
1759136070000|2025-09-29 08:54:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|24
1759136080000|2025-09-29 08:54:40|||||||||3
1759136100000|2025-09-29 08:55:00|||||||||1
1759136120000|2025-09-29 08:55:20|||||||||1
1759136170000|2025-09-29 08:56:10|||||||||4
1759136300000|2025-09-29 08:58:20|||||||||1
1759136370000|2025-09-29 08:59:30|||||||||8
1759136400000|2025-09-29 09:00:00|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|105
1759136410000|2025-09-29 09:00:10|||||||||8
1759136520000|2025-09-29 09:02:00|||||||||11
1759136550000|2025-09-29 09:02:30|||||||||1
1759136590000|2025-09-29 09:03:10|||||||||1
1759136640000|2025-09-29 09:04:00|||||||||2
1759136650000|2025-09-29 09:04:10|||||||||1
1759136700000|2025-09-29 09:05:00|||||||||3
1759136790000|2025-09-29 09:06:30|||||||||3
1759136870000|2025-09-29 09:07:50|||||||||11
1759136900000|2025-09-29 09:08:20|||||||||9
1759136910000|2025-09-29 09:08:30|||||||||1
1759136920000|2025-09-29 09:08:40|||||||||9
1759136930000|2025-09-29 09:08:50|||||||||2
1759136950000|2025-09-29 09:09:10|||||||||6
1759136960000|2025-09-29 09:09:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1759136970000|2025-09-29 09:09:30|||||||||7
1759136980000|2025-09-29 09:09:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|17
1759136990000|2025-09-29 09:09:50|427|426.4|427|426.4|427|426.4|427|426.4|55
1759137000000|2025-09-29 09:10:00|||||||||11
1759137010000|2025-09-29 09:10:10|||||||||2
1759137030000|2025-09-29 09:10:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|2
1759137040000|2025-09-29 09:10:40|||||||||10
1759137060000|2025-09-29 09:11:00|||||||||9
1759137070000|2025-09-29 09:11:10|||||||||1
1759137080000|2025-09-29 09:11:20|426.6|426|426.6|426|426.6|426|426.6|426|520
1759137120000|2025-09-29 09:12:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|26
1759137130000|2025-09-29 09:12:10|||||||||6
1759137150000|2025-09-29 09:12:30|||||||||1
1759137170000|2025-09-29 09:12:50|||||||||8
1759137230000|2025-09-29 09:13:50|||||||||1
1759137250000|2025-09-29 09:14:10|||||||||1
1759137260000|2025-09-29 09:14:20|||||||||1
1759137270000|2025-09-29 09:14:30|||||||||2
1759137280000|2025-09-29 09:14:40|||||||||3
1759137290000|2025-09-29 09:14:50|426.6|426|426.6|426|426.6|426|426.6|426|10
1759137300000|2025-09-29 09:15:00|||||||||21
1759137310000|2025-09-29 09:15:10|||||||||5
1759137320000|2025-09-29 09:15:20|||||||||8
1759137330000|2025-09-29 09:15:30|||||||||2
1759137340000|2025-09-29 09:15:40|||||||||4
1759137350000|2025-09-29 09:15:50|||||||||1
1759137360000|2025-09-29 09:16:00|||||||||2
1759137370000|2025-09-29 09:16:10|||||||||1
1759137390000|2025-09-29 09:16:30|||||||||3
1759137400000|2025-09-29 09:16:40|||||||||3
1759137410000|2025-09-29 09:16:50|||||||||2
1759137440000|2025-09-29 09:17:20|||||||||1
1759137460000|2025-09-29 09:17:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|32
1759137470000|2025-09-29 09:17:50|||||||||1
1759137480000|2025-09-29 09:18:00|||||||||39
1759137490000|2025-09-29 09:18:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|0
1759137500000|2025-09-29 09:18:20|||||||||1
1759137510000|2025-09-29 09:18:30|||||||||1
1759137520000|2025-09-29 09:18:40|||||||||5
1759137530000|2025-09-29 09:18:50|426.6|426|426.6|426|426.6|426|426.6|426|2
1759137550000|2025-09-29 09:19:10|||||||||4
1759137560000|2025-09-29 09:19:20|||||||||2
1759137590000|2025-09-29 09:19:50|||||||||1
1759137600000|2025-09-29 09:20:00|||||||||2
1759137610000|2025-09-29 09:20:10|||||||||1
1759137630000|2025-09-29 09:20:30|||||||||65
1759137640000|2025-09-29 09:20:40|||||||||2
1759137650000|2025-09-29 09:20:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759137670000|2025-09-29 09:21:10|||||||||1
1759137700000|2025-09-29 09:21:40|||||||||2
1759137710000|2025-09-29 09:21:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1759137720000|2025-09-29 09:22:00|||||||||1
1759137740000|2025-09-29 09:22:20|||||||||1
1759137750000|2025-09-29 09:22:30|||||||||3
1759137770000|2025-09-29 09:22:50|||||||||157
1759137790000|2025-09-29 09:23:10|||||||||2
1759137810000|2025-09-29 09:23:30|||||||||1
1759137840000|2025-09-29 09:24:00|||||||||1
1759137850000|2025-09-29 09:24:10|||||||||1
1759138010000|2025-09-29 09:26:50|||||||||4
1759138020000|2025-09-29 09:27:00|||||||||2
1759138050000|2025-09-29 09:27:30|||||||||8
1759138060000|2025-09-29 09:27:40|||||||||2
1759138070000|2025-09-29 09:27:50|||||||||1
1759138110000|2025-09-29 09:28:30|||||||||1
1759138140000|2025-09-29 09:29:00|||||||||2
1759138220000|2025-09-29 09:30:20|||||||||5
1759138230000|2025-09-29 09:30:30|||||||||11
1759138240000|2025-09-29 09:30:40|||||||||1
1759138250000|2025-09-29 09:30:50|||||||||1
1759138260000|2025-09-29 09:31:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759138310000|2025-09-29 09:31:50|||||||||6
1759138320000|2025-09-29 09:32:00|||||||||1
1759138330000|2025-09-29 09:32:10|||||||||2
1759138340000|2025-09-29 09:32:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1759138350000|2025-09-29 09:32:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|119
1759138360000|2025-09-29 09:32:40|||||||||2
1759138380000|2025-09-29 09:33:00|||||||||4
1759138450000|2025-09-29 09:34:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1759138480000|2025-09-29 09:34:40|||||||||2
1759138490000|2025-09-29 09:34:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|59
1759138500000|2025-09-29 09:35:00|||||||||2
1759138510000|2025-09-29 09:35:10|||||||||1
1759138520000|2025-09-29 09:35:20|||||||||1
1759138530000|2025-09-29 09:35:30|||||||||1
1759138540000|2025-09-29 09:35:40|||||||||1
1759138550000|2025-09-29 09:35:50|||||||||1
1759138560000|2025-09-29 09:36:00|||||||||2
1759138580000|2025-09-29 09:36:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1759138590000|2025-09-29 09:36:30|||||||||10
1759138600000|2025-09-29 09:36:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1759138610000|2025-09-29 09:36:50|||||||||1
1759138650000|2025-09-29 09:37:30|||||||||1
1759138680000|2025-09-29 09:38:00|||||||||1
1759138710000|2025-09-29 09:38:30|||||||||4
1759138750000|2025-09-29 09:39:10|||||||||6
1759138790000|2025-09-29 09:39:50|||||||||1
1759138830000|2025-09-29 09:40:30|||||||||1
1759138840000|2025-09-29 09:40:40|||||||||1
1759138900000|2025-09-29 09:41:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|47
1759138910000|2025-09-29 09:41:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1759138920000|2025-09-29 09:42:00|||||||||1
1759138940000|2025-09-29 09:42:20|||||||||1
1759138960000|2025-09-29 09:42:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|103
1759138990000|2025-09-29 09:43:10|||||||||1
1759139070000|2025-09-29 09:44:30|||||||||1
1759139080000|2025-09-29 09:44:40|||||||||2
1759139090000|2025-09-29 09:44:50|||||||||26
1759139310000|2025-09-29 09:48:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1759139340000|2025-09-29 09:49:00|||||||||1
1759139350000|2025-09-29 09:49:10|||||||||2
1759139370000|2025-09-29 09:49:30|||||||||1
1759139400000|2025-09-29 09:50:00|||||||||1
1759139450000|2025-09-29 09:50:50|||||||||1
1759139590000|2025-09-29 09:53:10|||||||||1
1759139600000|2025-09-29 09:53:20|||||||||2
1759139610000|2025-09-29 09:53:30|||||||||7
1759139620000|2025-09-29 09:53:40|||||||||17
1759139630000|2025-09-29 09:53:50|||||||||1
1759139640000|2025-09-29 09:54:00|||||||||2
1759139660000|2025-09-29 09:54:20|||||||||2
1759139670000|2025-09-29 09:54:30|||||||||2
1759139700000|2025-09-29 09:55:00|426|425.4|426|425.4|426|425.4|426|425.4|27
1759139710000|2025-09-29 09:55:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1759139740000|2025-09-29 09:55:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|136
1759139770000|2025-09-29 09:56:10|||||||||1
1759139780000|2025-09-29 09:56:20|||||||||10
1759139810000|2025-09-29 09:56:50|||||||||7
1759139840000|2025-09-29 09:57:20|||||||||1
1759139860000|2025-09-29 09:57:40|||||||||4
1759139870000|2025-09-29 09:57:50|||||||||2
1759139900000|2025-09-29 09:58:20|||||||||12
1759139910000|2025-09-29 09:58:30|||||||||4
1759139940000|2025-09-29 09:59:00|||||||||1
1759139960000|2025-09-29 09:59:20|||||||||1
1759139970000|2025-09-29 09:59:30|||||||||3
1759139980000|2025-09-29 09:59:40|||||||||2
1759140010000|2025-09-29 10:00:10|||||||||5
1759140020000|2025-09-29 10:00:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1759140030000|2025-09-29 10:00:30|||||||||6
1759140040000|2025-09-29 10:00:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1759140050000|2025-09-29 10:00:50|||||||||4
1759140060000|2025-09-29 10:01:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1759140100000|2025-09-29 10:01:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|159
1759140120000|2025-09-29 10:02:00|||||||||1
1759140130000|2025-09-29 10:02:10|426.6|426|426.6|426|426.6|426|426.6|426|1
1759140180000|2025-09-29 10:03:00|||||||||1
1759140260000|2025-09-29 10:04:20|||||||||37
1759140310000|2025-09-29 10:05:10|||||||||1
1759140320000|2025-09-29 10:05:20|||||||||1
1759140360000|2025-09-29 10:06:00|||||||||60
1759140370000|2025-09-29 10:06:10|||||||||1
1759140380000|2025-09-29 10:06:20|||||||||26
1759140400000|2025-09-29 10:06:40|||||||||8
1759140450000|2025-09-29 10:07:30|||||||||3
1759140470000|2025-09-29 10:07:50|||||||||1
1759140560000|2025-09-29 10:09:20|||||||||2
1759140590000|2025-09-29 10:09:50|||||||||8
1759140610000|2025-09-29 10:10:10|||||||||1
1759140620000|2025-09-29 10:10:20|||||||||2
1759140650000|2025-09-29 10:10:50|||||||||1
1759140750000|2025-09-29 10:12:30|||||||||1
1759140790000|2025-09-29 10:13:10|||||||||1
1759140820000|2025-09-29 10:13:40|||||||||4
1759140830000|2025-09-29 10:13:50|||||||||1
1759140850000|2025-09-29 10:14:10|||||||||2
1759140910000|2025-09-29 10:15:10|||||||||4
1759140920000|2025-09-29 10:15:20|||||||||3
1759140930000|2025-09-29 10:15:30|||||||||3
1759140940000|2025-09-29 10:15:40|||||||||1
1759140970000|2025-09-29 10:16:10|||||||||2
1759140980000|2025-09-29 10:16:20|||||||||2
1759141000000|2025-09-29 10:16:40|||||||||4
1759141020000|2025-09-29 10:17:00|||||||||2
1759141200000|2025-09-29 10:20:00|||||||||1
1759141220000|2025-09-29 10:20:20|||||||||1
1759141250000|2025-09-29 10:20:50|||||||||2
1759141480000|2025-09-29 10:24:40|||||||||1
1759141670000|2025-09-29 10:27:50|||||||||1
1759141710000|2025-09-29 10:28:30|||||||||2
1759141740000|2025-09-29 10:29:00|||||||||1
1759141770000|2025-09-29 10:29:30|||||||||1
1759141850000|2025-09-29 10:30:50|||||||||2
1759141880000|2025-09-29 10:31:20|||||||||1
1759141920000|2025-09-29 10:32:00|||||||||1
1759141930000|2025-09-29 10:32:10|||||||||9
1759141940000|2025-09-29 10:32:20|||||||||7
1759141980000|2025-09-29 10:33:00|||||||||1
1759142010000|2025-09-29 10:33:30|||||||||265
1759142030000|2025-09-29 10:33:50|||||||||1
1759142070000|2025-09-29 10:34:30|||||||||2
1759142080000|2025-09-29 10:34:40|||||||||1
1759142120000|2025-09-29 10:35:20|||||||||1
1759142130000|2025-09-29 10:35:30|||||||||1
1759142140000|2025-09-29 10:35:40|||||||||23
1759142160000|2025-09-29 10:36:00|||||||||1
1759142170000|2025-09-29 10:36:10|||||||||2
1759142190000|2025-09-29 10:36:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1759142230000|2025-09-29 10:37:10|||||||||11
1759142320000|2025-09-29 10:38:40|||||||||4
1759142350000|2025-09-29 10:39:10|||||||||1
1759142390000|2025-09-29 10:39:50|||||||||1
1759142400000|2025-09-29 10:40:00|||||||||1
1759142420000|2025-09-29 10:40:20|||||||||5
1759142430000|2025-09-29 10:40:30|||||||||1
1759142460000|2025-09-29 10:41:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759142470000|2025-09-29 10:41:10|||||||||3
1759142480000|2025-09-29 10:41:20|||||||||1
1759142500000|2025-09-29 10:41:40|||||||||1
1759142510000|2025-09-29 10:41:50|426.6|426|426.5|425.9|426.6|426|426.5|425.9|0
1759142530000|2025-09-29 10:42:10|||||||||1
1759142550000|2025-09-29 10:42:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1759142560000|2025-09-29 10:42:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759142570000|2025-09-29 10:42:50|||||||||1
1759142580000|2025-09-29 10:43:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|101
1759142590000|2025-09-29 10:43:10|||||||||3
1759142600000|2025-09-29 10:43:20|||||||||3
1759142630000|2025-09-29 10:43:50|||||||||1
1759142640000|2025-09-29 10:44:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759142660000|2025-09-29 10:44:20|||||||||1
1759142670000|2025-09-29 10:44:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759142710000|2025-09-29 10:45:10|||||||||1
1759142720000|2025-09-29 10:45:20|||||||||1
1759142760000|2025-09-29 10:46:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1759142780000|2025-09-29 10:46:20|||||||||1
1759142820000|2025-09-29 10:47:00|||||||||1
1759142860000|2025-09-29 10:47:40|||||||||2
1759142870000|2025-09-29 10:47:50|||||||||1
1759142880000|2025-09-29 10:48:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1759142900000|2025-09-29 10:48:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1759142910000|2025-09-29 10:48:30|||||||||1
1759142950000|2025-09-29 10:49:10|||||||||10
1759142960000|2025-09-29 10:49:20|||||||||9
1759142980000|2025-09-29 10:49:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1759143000000|2025-09-29 10:50:00|||||||||2
1759143020000|2025-09-29 10:50:20|||||||||1
1759143030000|2025-09-29 10:50:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1759143040000|2025-09-29 10:50:40|||||||||1
1759143060000|2025-09-29 10:51:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759143070000|2025-09-29 10:51:10|||||||||1
1759143090000|2025-09-29 10:51:30|||||||||2
1759143110000|2025-09-29 10:51:50|||||||||2
1759143130000|2025-09-29 10:52:10|||||||||2
1759143140000|2025-09-29 10:52:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759143150000|2025-09-29 10:52:30|||||||||1
1759143170000|2025-09-29 10:52:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759143180000|2025-09-29 10:53:00|||||||||1
1759143220000|2025-09-29 10:53:40|||||||||32
1759143230000|2025-09-29 10:53:50|||||||||10
1759143250000|2025-09-29 10:54:10|||||||||4
1759143290000|2025-09-29 10:54:50|||||||||1
1759143320000|2025-09-29 10:55:20|||||||||3
1759143360000|2025-09-29 10:56:00|||||||||4
1759143370000|2025-09-29 10:56:10|||||||||1
1759143400000|2025-09-29 10:56:40|||||||||1
1759143410000|2025-09-29 10:56:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759143550000|2025-09-29 10:59:10|||||||||2
1759143600000|2025-09-29 11:00:00|||||||||1
1759143610000|2025-09-29 11:00:10|||||||||1
1759143620000|2025-09-29 11:00:20|||||||||1
1759143630000|2025-09-29 11:00:30|||||||||71
1759143640000|2025-09-29 11:00:40|||||||||1
1759143670000|2025-09-29 11:01:10|||||||||2
1759143680000|2025-09-29 11:01:20|||||||||1
1759143710000|2025-09-29 11:01:50|||||||||1
1759143720000|2025-09-29 11:02:00|||||||||1
1759143740000|2025-09-29 11:02:20|||||||||1
1759143780000|2025-09-29 11:03:00|||||||||1
1759143790000|2025-09-29 11:03:10|||||||||6
1759143800000|2025-09-29 11:03:20|||||||||1
1759143810000|2025-09-29 11:03:30|||||||||1
1759143830000|2025-09-29 11:03:50|||||||||1
1759143850000|2025-09-29 11:04:10|||||||||3
1759143870000|2025-09-29 11:04:30|||||||||1
1759143880000|2025-09-29 11:04:40|||||||||1
1759143890000|2025-09-29 11:04:50|||||||||1
1759143900000|2025-09-29 11:05:00|||||||||1
1759143920000|2025-09-29 11:05:20|||||||||7
1759143930000|2025-09-29 11:05:30|||||||||1
1759143960000|2025-09-29 11:06:00|||||||||1
1759143990000|2025-09-29 11:06:30|||||||||1
1759144000000|2025-09-29 11:06:40|||||||||5
1759144010000|2025-09-29 11:06:50|||||||||2
1759144020000|2025-09-29 11:07:00|||||||||3
1759144050000|2025-09-29 11:07:30|||||||||1
1759144130000|2025-09-29 11:08:50|||||||||1
1759144140000|2025-09-29 11:09:00|||||||||1
1759144160000|2025-09-29 11:09:20|||||||||1
1759144180000|2025-09-29 11:09:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1759144190000|2025-09-29 11:09:50|||||||||2
1759144210000|2025-09-29 11:10:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|11
1759144220000|2025-09-29 11:10:20|||||||||1
1759144240000|2025-09-29 11:10:40|||||||||1
1759144270000|2025-09-29 11:11:10|||||||||2
1759144310000|2025-09-29 11:11:50|||||||||1
1759144350000|2025-09-29 11:12:30|||||||||3
1759144360000|2025-09-29 11:12:40|||||||||1
1759144370000|2025-09-29 11:12:50|||||||||2
1759144380000|2025-09-29 11:13:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|45
1759144390000|2025-09-29 11:13:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1759144410000|2025-09-29 11:13:30|||||||||1
1759144430000|2025-09-29 11:13:50|||||||||1
1759144450000|2025-09-29 11:14:10|||||||||1
1759144460000|2025-09-29 11:14:20|||||||||1
1759144470000|2025-09-29 11:14:30|||||||||2
1759144480000|2025-09-29 11:14:40|||||||||2
1759144490000|2025-09-29 11:14:50|||||||||1
1759144500000|2025-09-29 11:15:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1759144550000|2025-09-29 11:15:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759144590000|2025-09-29 11:16:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759144600000|2025-09-29 11:16:40|||||||||100
1759144610000|2025-09-29 11:16:50|||||||||110
1759144630000|2025-09-29 11:17:10|||||||||100
1759144640000|2025-09-29 11:17:20|||||||||171
1759144650000|2025-09-29 11:17:30|||||||||3
1759144660000|2025-09-29 11:17:40|||||||||1
1759144680000|2025-09-29 11:18:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|1
1759144690000|2025-09-29 11:18:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1759144710000|2025-09-29 11:18:30|||||||||2
1759144730000|2025-09-29 11:18:50|||||||||1
1759144740000|2025-09-29 11:19:00|||||||||1
1759144780000|2025-09-29 11:19:40|||||||||7
1759144800000|2025-09-29 11:20:00|||||||||1
1759144820000|2025-09-29 11:20:20|||||||||1
1759144840000|2025-09-29 11:20:40|||||||||1
1759144890000|2025-09-29 11:21:30|||||||||2
1759144910000|2025-09-29 11:21:50|||||||||5
1759144920000|2025-09-29 11:22:00|||||||||5
1759144940000|2025-09-29 11:22:20|||||||||2
1759144970000|2025-09-29 11:22:50|||||||||1
1759144980000|2025-09-29 11:23:00|426.6|426|426.6|426|426.6|426|426.6|426|57
1759144990000|2025-09-29 11:23:10|||||||||1
1759145000000|2025-09-29 11:23:20|||||||||1
1759145010000|2025-09-29 11:23:30|||||||||11
1759145060000|2025-09-29 11:24:20|||||||||1
1759145120000|2025-09-29 11:25:20|||||||||1
1759145150000|2025-09-29 11:25:50|||||||||5
1759145170000|2025-09-29 11:26:10|||||||||1
1759145180000|2025-09-29 11:26:20|||||||||5
1759145240000|2025-09-29 11:27:20|||||||||5
1759145290000|2025-09-29 11:28:10|||||||||2
1759145400000|2025-09-29 11:30:00|||||||||3
1759145460000|2025-09-29 11:31:00|||||||||2
1759145490000|2025-09-29 11:31:30|||||||||37
1759145530000|2025-09-29 11:32:10|||||||||3
1759145560000|2025-09-29 11:32:40|||||||||2
1759145580000|2025-09-29 11:33:00|||||||||7
1759145590000|2025-09-29 11:33:10|||||||||1
1759145600000|2025-09-29 11:33:20|||||||||20
1759145610000|2025-09-29 11:33:30|||||||||1
1759145640000|2025-09-29 11:34:00|||||||||10
1759145650000|2025-09-29 11:34:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|40
1759145720000|2025-09-29 11:35:20|||||||||1
1759145830000|2025-09-29 11:37:10|||||||||1
1759145860000|2025-09-29 11:37:40|||||||||1
1759145870000|2025-09-29 11:37:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|8
1759145890000|2025-09-29 11:38:10|||||||||1
1759145900000|2025-09-29 11:38:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1759145930000|2025-09-29 11:38:50|||||||||2
1759145940000|2025-09-29 11:39:00|||||||||5
1759145980000|2025-09-29 11:39:40|||||||||1
1759146090000|2025-09-29 11:41:30|||||||||2
1759146140000|2025-09-29 11:42:20|||||||||6
1759146180000|2025-09-29 11:43:00|||||||||1
1759146300000|2025-09-29 11:45:00|||||||||1
1759146320000|2025-09-29 11:45:20|||||||||2
1759146340000|2025-09-29 11:45:40|||||||||7
1759146370000|2025-09-29 11:46:10|||||||||1
1759146440000|2025-09-29 11:47:20|||||||||202
1759146450000|2025-09-29 11:47:30|||||||||201
1759146460000|2025-09-29 11:47:40|||||||||207
1759146510000|2025-09-29 11:48:30|||||||||4
1759146550000|2025-09-29 11:49:10|||||||||2
1759146560000|2025-09-29 11:49:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759146580000|2025-09-29 11:49:40|426.6|426|426.6|426|426.6|426|426.6|426|28
1759146590000|2025-09-29 11:49:50|||||||||1
1759146610000|2025-09-29 11:50:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|35
1759146620000|2025-09-29 11:50:20|426.6|426|426.6|426|426.6|426|426.6|426|1
1759146630000|2025-09-29 11:50:30|||||||||1
1759146640000|2025-09-29 11:50:40|||||||||1
1759146650000|2025-09-29 11:50:50|||||||||1
1759146670000|2025-09-29 11:51:10|||||||||7
1759146680000|2025-09-29 11:51:20|||||||||1
1759146700000|2025-09-29 11:51:40|||||||||1
1759146720000|2025-09-29 11:52:00|||||||||66
1759146730000|2025-09-29 11:52:10|||||||||6
1759146750000|2025-09-29 11:52:30|||||||||1
1759146780000|2025-09-29 11:53:00|||||||||2
1759146790000|2025-09-29 11:53:10|||||||||1
1759146800000|2025-09-29 11:53:20|||||||||31
1759146810000|2025-09-29 11:53:30|||||||||2
1759146820000|2025-09-29 11:53:40|||||||||1
1759146850000|2025-09-29 11:54:10|||||||||1
1759146860000|2025-09-29 11:54:20|||||||||2
1759146870000|2025-09-29 11:54:30|||||||||8
1759146880000|2025-09-29 11:54:40|||||||||1
1759146900000|2025-09-29 11:55:00|||||||||1
1759146920000|2025-09-29 11:55:20|||||||||3
1759146930000|2025-09-29 11:55:30|||||||||1
1759146950000|2025-09-29 11:55:50|||||||||1
1759146970000|2025-09-29 11:56:10|||||||||1
1759146980000|2025-09-29 11:56:20|||||||||8
1759146990000|2025-09-29 11:56:30|||||||||1
1759147000000|2025-09-29 11:56:40|||||||||1
1759147010000|2025-09-29 11:56:50|||||||||1
1759147020000|2025-09-29 11:57:00|||||||||5
1759147070000|2025-09-29 11:57:50|||||||||6
1759147100000|2025-09-29 11:58:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|42
1759147110000|2025-09-29 11:58:30|426.9|426.3|426.6|426|426.9|426.3|426.6|426|119
1759147120000|2025-09-29 11:58:40|||||||||3
1759147130000|2025-09-29 11:58:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|2565
1759147140000|2025-09-29 11:59:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|234
1759147150000|2025-09-29 11:59:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|101
1759147210000|2025-09-29 12:00:10|||||||||6
1759147240000|2025-09-29 12:00:40|||||||||2
1759147250000|2025-09-29 12:00:50|||||||||1
1759147260000|2025-09-29 12:01:00|||||||||7
1759147270000|2025-09-29 12:01:10|||||||||2
1759147280000|2025-09-29 12:01:20|||||||||8
1759147290000|2025-09-29 12:01:30|||||||||2
1759147300000|2025-09-29 12:01:40|||||||||1
1759147350000|2025-09-29 12:02:30|||||||||28
1759147380000|2025-09-29 12:03:00|||||||||10
1759147390000|2025-09-29 12:03:10|||||||||2
1759147400000|2025-09-29 12:03:20|||||||||14
1759147430000|2025-09-29 12:03:50|||||||||1
1759147440000|2025-09-29 12:04:00|||||||||11
1759147470000|2025-09-29 12:04:30|||||||||2
1759147490000|2025-09-29 12:04:50|||||||||10
1759147500000|2025-09-29 12:05:00|||||||||24
1759147510000|2025-09-29 12:05:10|||||||||3
1759147520000|2025-09-29 12:05:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|9
1759147530000|2025-09-29 12:05:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|4
1759147550000|2025-09-29 12:05:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|10
1759147560000|2025-09-29 12:06:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|57
1759147590000|2025-09-29 12:06:30|||||||||6
1759147600000|2025-09-29 12:06:40|||||||||11
1759147620000|2025-09-29 12:07:00|||||||||4
1759147650000|2025-09-29 12:07:30|||||||||1
1759147680000|2025-09-29 12:08:00|||||||||26
1759147690000|2025-09-29 12:08:10|||||||||4
1759147700000|2025-09-29 12:08:20|||||||||2
1759147710000|2025-09-29 12:08:30|||||||||8
1759147720000|2025-09-29 12:08:40|||||||||10
1759147730000|2025-09-29 12:08:50|||||||||1
1759147740000|2025-09-29 12:09:00|||||||||10
1759147760000|2025-09-29 12:09:20|||||||||1
1759147770000|2025-09-29 12:09:30|||||||||6
1759147820000|2025-09-29 12:10:20|||||||||1
1759147840000|2025-09-29 12:10:40|||||||||6
1759147860000|2025-09-29 12:11:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1759147870000|2025-09-29 12:11:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|3
1759147880000|2025-09-29 12:11:20|||||||||1
1759147910000|2025-09-29 12:11:50|426|425.4|426|425.4|426|425.4|426|425.4|8
1759147920000|2025-09-29 12:12:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|11
1759147930000|2025-09-29 12:12:10|||||||||15
1759147940000|2025-09-29 12:12:20|||||||||14
1759148000000|2025-09-29 12:13:20|426|425.4|426|425.4|426|425.4|426|425.4|3
1759148010000|2025-09-29 12:13:30|||||||||2
1759148040000|2025-09-29 12:14:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1759148050000|2025-09-29 12:14:10|||||||||2
1759148090000|2025-09-29 12:14:50|||||||||7
1759148110000|2025-09-29 12:15:10|||||||||5
1759148120000|2025-09-29 12:15:20|||||||||1
1759148130000|2025-09-29 12:15:30|||||||||1
1759148140000|2025-09-29 12:15:40|||||||||38
1759148160000|2025-09-29 12:16:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|492
1759148170000|2025-09-29 12:16:10|426|425.4|426|425.4|426|425.4|426|425.4|88
1759148190000|2025-09-29 12:16:30|||||||||1
1759148200000|2025-09-29 12:16:40|||||||||87
1759148250000|2025-09-29 12:17:30|||||||||2
1759148260000|2025-09-29 12:17:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|35
1759148310000|2025-09-29 12:18:30|||||||||62
1759148340000|2025-09-29 12:19:00|||||||||10
1759148360000|2025-09-29 12:19:20|||||||||2
1759148380000|2025-09-29 12:19:40|||||||||5
1759148400000|2025-09-29 12:20:00|||||||||7
1759148410000|2025-09-29 12:20:10|||||||||3
1759148440000|2025-09-29 12:20:40|||||||||14
1759148450000|2025-09-29 12:20:50|||||||||1
1759148470000|2025-09-29 12:21:10|||||||||6
1759148480000|2025-09-29 12:21:20|||||||||1
1759148490000|2025-09-29 12:21:30|||||||||53
1759148500000|2025-09-29 12:21:40|||||||||5
1759148510000|2025-09-29 12:21:50|||||||||4
1759148530000|2025-09-29 12:22:10|||||||||1
1759148540000|2025-09-29 12:22:20|||||||||2
1759148560000|2025-09-29 12:22:40|||||||||1
1759148580000|2025-09-29 12:23:00|426|425.4|426|425.4|426|425.4|426|425.4|5
1759148590000|2025-09-29 12:23:10|||||||||3
1759148600000|2025-09-29 12:23:20|||||||||1
1759148620000|2025-09-29 12:23:40|||||||||15
1759148630000|2025-09-29 12:23:50|||||||||1
1759148640000|2025-09-29 12:24:00|||||||||1
1759148670000|2025-09-29 12:24:30|||||||||2
1759148700000|2025-09-29 12:25:00|||||||||24
1759148710000|2025-09-29 12:25:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|13
1759148730000|2025-09-29 12:25:30|||||||||5
1759148740000|2025-09-29 12:25:40|||||||||1
1759148750000|2025-09-29 12:25:50|||||||||7
1759148760000|2025-09-29 12:26:00|||||||||18
1759148770000|2025-09-29 12:26:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|4
1759148780000|2025-09-29 12:26:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|3
1759148790000|2025-09-29 12:26:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1759148800000|2025-09-29 12:26:40|||||||||5
1759148810000|2025-09-29 12:26:50|||||||||3
1759148820000|2025-09-29 12:27:00|||||||||11
1759148830000|2025-09-29 12:27:10|||||||||2
1759148840000|2025-09-29 12:27:20|||||||||11
1759148850000|2025-09-29 12:27:30|||||||||10
1759148860000|2025-09-29 12:27:40|||||||||3
1759148870000|2025-09-29 12:27:50|||||||||1
1759148880000|2025-09-29 12:28:00|||||||||2
1759148890000|2025-09-29 12:28:10|||||||||7
1759148940000|2025-09-29 12:29:00|||||||||11
1759148950000|2025-09-29 12:29:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1759148970000|2025-09-29 12:29:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|14
1759149020000|2025-09-29 12:30:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|195
1759149030000|2025-09-29 12:30:30|||||||||5
1759149040000|2025-09-29 12:30:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1759149070000|2025-09-29 12:31:10|||||||||21
1759149080000|2025-09-29 12:31:20|||||||||3
1759149090000|2025-09-29 12:31:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|4
1759149140000|2025-09-29 12:32:20|||||||||4
1759149170000|2025-09-29 12:32:50|||||||||1
1759149180000|2025-09-29 12:33:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|22
1759149190000|2025-09-29 12:33:10|||||||||14
1759149200000|2025-09-29 12:33:20|||||||||10
1759149210000|2025-09-29 12:33:30|||||||||8
1759149220000|2025-09-29 12:33:40|||||||||7
1759149230000|2025-09-29 12:33:50|||||||||10
1759149240000|2025-09-29 12:34:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|13
1759149250000|2025-09-29 12:34:10|||||||||15
1759149260000|2025-09-29 12:34:20|||||||||3
1759149270000|2025-09-29 12:34:30|||||||||6
1759149280000|2025-09-29 12:34:40|||||||||6
1759149300000|2025-09-29 12:35:00|||||||||2
1759149320000|2025-09-29 12:35:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|42
1759149330000|2025-09-29 12:35:30|||||||||9
1759149340000|2025-09-29 12:35:40|||||||||8
1759149350000|2025-09-29 12:35:50|||||||||2
1759149360000|2025-09-29 12:36:00|||||||||8
1759149390000|2025-09-29 12:36:30|||||||||8
1759149400000|2025-09-29 12:36:40|||||||||9
1759149410000|2025-09-29 12:36:50|||||||||8
1759149420000|2025-09-29 12:37:00|||||||||2
1759149440000|2025-09-29 12:37:20|||||||||4
1759149460000|2025-09-29 12:37:40|||||||||1
1759149470000|2025-09-29 12:37:50|||||||||3
1759149480000|2025-09-29 12:38:00|||||||||7
1759149490000|2025-09-29 12:38:10|||||||||8
1759149500000|2025-09-29 12:38:20|||||||||3
1759149510000|2025-09-29 12:38:30|||||||||24
1759149520000|2025-09-29 12:38:40|||||||||1
1759149540000|2025-09-29 12:39:00|||||||||1
1759149550000|2025-09-29 12:39:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|8
1759149560000|2025-09-29 12:39:20|||||||||5
1759149570000|2025-09-29 12:39:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1759149580000|2025-09-29 12:39:40|||||||||5
1759149590000|2025-09-29 12:39:50|||||||||5
1759149600000|2025-09-29 12:40:00|||||||||3
1759149610000|2025-09-29 12:40:10|||||||||3
1759149620000|2025-09-29 12:40:20|||||||||208
1759149630000|2025-09-29 12:40:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|50
1759149640000|2025-09-29 12:40:40|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|9
1759149650000|2025-09-29 12:40:50|||||||||2
1759149660000|2025-09-29 12:41:00|||||||||2
1759149670000|2025-09-29 12:41:10|||||||||5
1759149680000|2025-09-29 12:41:20|||||||||4
1759149690000|2025-09-29 12:41:30|||||||||3
1759149700000|2025-09-29 12:41:40|||||||||3
1759149710000|2025-09-29 12:41:50|||||||||3
1759149720000|2025-09-29 12:42:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|75
1759149730000|2025-09-29 12:42:10|||||||||7
1759149740000|2025-09-29 12:42:20|||||||||8
1759149780000|2025-09-29 12:43:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1759149790000|2025-09-29 12:43:10|||||||||15
1759149840000|2025-09-29 12:44:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|34
1759149850000|2025-09-29 12:44:10|||||||||2
1759149860000|2025-09-29 12:44:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759149870000|2025-09-29 12:44:30|||||||||2
1759149880000|2025-09-29 12:44:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|30
1759149890000|2025-09-29 12:44:50|||||||||8
1759152600000|2025-09-29 13:30:00|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|761
1759152610000|2025-09-29 13:30:10|426|425.4|426.4|425.8|426.4|425.8|426|425.4|60
1759152620000|2025-09-29 13:30:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|54
1759152630000|2025-09-29 13:30:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|23
1759152640000|2025-09-29 13:30:40|||||||||56
1759152650000|2025-09-29 13:30:50|||||||||17
1759152660000|2025-09-29 13:31:00|426.2|425.6|426.5|425.9|426.5|425.9|426.1|425.5|14
1759152670000|2025-09-29 13:31:10|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|19
1759152680000|2025-09-29 13:31:20|426.5|425.9|426.6|426|426.7|426.1|426.4|425.8|79
1759152690000|2025-09-29 13:31:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|17
1759152700000|2025-09-29 13:31:40|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|40
1759152710000|2025-09-29 13:31:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|9
1759152720000|2025-09-29 13:32:00|||||||||59
1759152730000|2025-09-29 13:32:10|||||||||14
1759152740000|2025-09-29 13:32:20|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|121
1759152750000|2025-09-29 13:32:30|426.6|426|426.6|426|426.7|426.1|426.6|426|148
1759152760000|2025-09-29 13:32:40|||||||||10
1759152770000|2025-09-29 13:32:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|34
1759152780000|2025-09-29 13:33:00|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|18
1759152790000|2025-09-29 13:33:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1759152800000|2025-09-29 13:33:20|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|2
1759152810000|2025-09-29 13:33:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|25
1759152820000|2025-09-29 13:33:40|||||||||6
1759152830000|2025-09-29 13:33:50|||||||||15
1759152840000|2025-09-29 13:34:00|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|191
1759152850000|2025-09-29 13:34:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|42
1759152860000|2025-09-29 13:34:20|||||||||29
1759152870000|2025-09-29 13:34:30|||||||||7
1759152880000|2025-09-29 13:34:40|||||||||54
1759152890000|2025-09-29 13:34:50|||||||||8
1759152900000|2025-09-29 13:35:00|426|425.4|426|425.4|426|425.4|426|425.4|35
1759152910000|2025-09-29 13:35:10|425.9|425.3|426|425.4|426|425.4|425.9|425.3|0
1759152920000|2025-09-29 13:35:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|36
1759152930000|2025-09-29 13:35:30|||||||||13
1759152940000|2025-09-29 13:35:40|||||||||65
1759152950000|2025-09-29 13:35:50|426|425.4|426|425.4|426|425.4|425.9|425.3|200
1759152960000|2025-09-29 13:36:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|42
1759152970000|2025-09-29 13:36:10|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|116
1759152980000|2025-09-29 13:36:20|||||||||8
1759152990000|2025-09-29 13:36:30|426|425.4|426.1|425.5|426.1|425.5|425.9|425.3|291
1759153000000|2025-09-29 13:36:40|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|11
1759153010000|2025-09-29 13:36:50|||||||||57
1759153030000|2025-09-29 13:37:10|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|76
1759153040000|2025-09-29 13:37:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|4
1759153050000|2025-09-29 13:37:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|60
1759153060000|2025-09-29 13:37:40|||||||||11
1759153070000|2025-09-29 13:37:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|135
1759153080000|2025-09-29 13:38:00|||||||||20
1759153090000|2025-09-29 13:38:10|||||||||1
1759153100000|2025-09-29 13:38:20|||||||||1
1759153110000|2025-09-29 13:38:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|232
1759153120000|2025-09-29 13:38:40|||||||||666
1759153130000|2025-09-29 13:38:50|||||||||294
1759153140000|2025-09-29 13:39:00|||||||||2
1759153150000|2025-09-29 13:39:10|||||||||20
1759153160000|2025-09-29 13:39:20|||||||||3
1759153170000|2025-09-29 13:39:30|||||||||4
1759153180000|2025-09-29 13:39:40|||||||||3
1759153190000|2025-09-29 13:39:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1759153200000|2025-09-29 13:40:00|426.6|426|426.6|426|426.7|426.1|426.6|426|131
1759153210000|2025-09-29 13:40:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|7
1759153220000|2025-09-29 13:40:20|426.6|426|426.6|426|426.7|426.1|426.6|426|192
1759153230000|2025-09-29 13:40:30|||||||||35
1759153240000|2025-09-29 13:40:40|||||||||73
1759153250000|2025-09-29 13:40:50|||||||||77
1759153260000|2025-09-29 13:41:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|114
1759153270000|2025-09-29 13:41:10|||||||||11
1759153280000|2025-09-29 13:41:20|||||||||6
1759153290000|2025-09-29 13:41:30|||||||||72
1759153300000|2025-09-29 13:41:40|||||||||42
1759153310000|2025-09-29 13:41:50|||||||||13
1759153320000|2025-09-29 13:42:00|||||||||32
1759153330000|2025-09-29 13:42:10|||||||||30
1759153340000|2025-09-29 13:42:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|32
1759153350000|2025-09-29 13:42:30|||||||||39
1759153360000|2025-09-29 13:42:40|||||||||50
1759153370000|2025-09-29 13:42:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|39
1759153380000|2025-09-29 13:43:00|||||||||25
1759153390000|2025-09-29 13:43:10|||||||||35
1759153400000|2025-09-29 13:43:20|||||||||32
1759153410000|2025-09-29 13:43:30|||||||||46
1759153420000|2025-09-29 13:43:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|25
1759153430000|2025-09-29 13:43:50|||||||||26
1759153440000|2025-09-29 13:44:00|||||||||36
1759153450000|2025-09-29 13:44:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|134
1759153460000|2025-09-29 13:44:20|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|16
1759153470000|2025-09-29 13:44:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|11
1759153480000|2025-09-29 13:44:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|107
1759153490000|2025-09-29 13:44:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|12
1759153500000|2025-09-29 13:45:00|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|15
1759153510000|2025-09-29 13:45:10|||||||||2
1759153520000|2025-09-29 13:45:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|9
1759153530000|2025-09-29 13:45:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|28
1759153540000|2025-09-29 13:45:40|||||||||27
1759153550000|2025-09-29 13:45:50|||||||||26
1759153560000|2025-09-29 13:46:00|||||||||48
1759153570000|2025-09-29 13:46:10|||||||||44
1759153580000|2025-09-29 13:46:20|||||||||31
1759153590000|2025-09-29 13:46:30|||||||||33
1759153600000|2025-09-29 13:46:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|20
1759153610000|2025-09-29 13:46:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|36
1759153620000|2025-09-29 13:47:00|||||||||64
1759153630000|2025-09-29 13:47:10|||||||||19
1759153640000|2025-09-29 13:47:20|426|425.4|426|425.4|426|425.4|426|425.4|22
1759153650000|2025-09-29 13:47:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|37
1759153660000|2025-09-29 13:47:40|||||||||38
1759153670000|2025-09-29 13:47:50|426|425.4|426|425.4|426|425.4|426|425.4|4
1759153680000|2025-09-29 13:48:00|||||||||14
1759153690000|2025-09-29 13:48:10|||||||||17
1759153700000|2025-09-29 13:48:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|8
1759153710000|2025-09-29 13:48:30|||||||||18
1759153720000|2025-09-29 13:48:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|42
1759153730000|2025-09-29 13:48:50|||||||||14
1759153740000|2025-09-29 13:49:00|||||||||9
1759153750000|2025-09-29 13:49:10|||||||||11
1759153760000|2025-09-29 13:49:20|||||||||18
1759153770000|2025-09-29 13:49:30|||||||||19
1759153780000|2025-09-29 13:49:40|||||||||21
1759153790000|2025-09-29 13:49:50|||||||||34
1759153800000|2025-09-29 13:50:00|||||||||148
1759153810000|2025-09-29 13:50:10|||||||||8
1759153820000|2025-09-29 13:50:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|41
1759153830000|2025-09-29 13:50:30|425.6|425|425.6|425|425.6|425|425.6|425|112
1759153840000|2025-09-29 13:50:40|||||||||120
1759153850000|2025-09-29 13:50:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|12
1759153860000|2025-09-29 13:51:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|55
1759153870000|2025-09-29 13:51:10|||||||||18
1759153880000|2025-09-29 13:51:20|||||||||2
1759153890000|2025-09-29 13:51:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1759153900000|2025-09-29 13:51:40|||||||||9
1759153910000|2025-09-29 13:51:50|||||||||8
1759153920000|2025-09-29 13:52:00|||||||||6
1759153930000|2025-09-29 13:52:10|||||||||10
1759153940000|2025-09-29 13:52:20|||||||||20
1759153950000|2025-09-29 13:52:30|||||||||31
1759153960000|2025-09-29 13:52:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1759153970000|2025-09-29 13:52:50|426|425.4|426|425.4|426|425.4|426|425.4|3
1759153980000|2025-09-29 13:53:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|141
1759153990000|2025-09-29 13:53:10|||||||||3
1759154000000|2025-09-29 13:53:20|||||||||2
1759154010000|2025-09-29 13:53:30|||||||||23
1759154020000|2025-09-29 13:53:40|||||||||13
1759154030000|2025-09-29 13:53:50|426|425.4|426|425.4|426|425.4|426|425.4|17
1759154040000|2025-09-29 13:54:00|||||||||2
1759154050000|2025-09-29 13:54:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|3
1759154060000|2025-09-29 13:54:20|||||||||19
1759154070000|2025-09-29 13:54:30|||||||||1
1759154080000|2025-09-29 13:54:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|28
1759154090000|2025-09-29 13:54:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|3
1759154100000|2025-09-29 13:55:00|||||||||38
1759154110000|2025-09-29 13:55:10|||||||||4
1759154120000|2025-09-29 13:55:20|||||||||11
1759154130000|2025-09-29 13:55:30|425.6|425|425.6|425|425.6|425|425.6|425|32
1759154140000|2025-09-29 13:55:40|||||||||26
1759154150000|2025-09-29 13:55:50|||||||||12
1759154160000|2025-09-29 13:56:00|||||||||8
1759154170000|2025-09-29 13:56:10|||||||||19
1759154180000|2025-09-29 13:56:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1759154190000|2025-09-29 13:56:30|||||||||20
1759154200000|2025-09-29 13:56:40|425.6|425|425.6|425|425.6|425|425.6|425|24
1759154210000|2025-09-29 13:56:50|||||||||41
1759154220000|2025-09-29 13:57:00|||||||||14
1759154230000|2025-09-29 13:57:10|||||||||225
1759154240000|2025-09-29 13:57:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|45
1759154250000|2025-09-29 13:57:30|||||||||9
1759154260000|2025-09-29 13:57:40|||||||||3
1759154270000|2025-09-29 13:57:50|||||||||31
1759154280000|2025-09-29 13:58:00|||||||||2
1759154290000|2025-09-29 13:58:10|||||||||12
1759154300000|2025-09-29 13:58:20|425.6|425|425.6|425|425.6|425|425.6|425|4
1759154310000|2025-09-29 13:58:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|13
1759154320000|2025-09-29 13:58:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|5
1759154330000|2025-09-29 13:58:50|||||||||36
1759154340000|2025-09-29 13:59:00|||||||||36
1759154350000|2025-09-29 13:59:10|||||||||18
1759154360000|2025-09-29 13:59:20|||||||||1
1759154370000|2025-09-29 13:59:30|||||||||41
1759154380000|2025-09-29 13:59:40|||||||||7
1759154390000|2025-09-29 13:59:50|425.6|425|425.6|425|425.6|425|425.6|425|72
1759154400000|2025-09-29 14:00:00|||||||||30
1759154410000|2025-09-29 14:00:10|||||||||127
1759154420000|2025-09-29 14:00:20|||||||||41
1759154430000|2025-09-29 14:00:30|||||||||13
1759154440000|2025-09-29 14:00:40|||||||||10
1759154450000|2025-09-29 14:00:50|||||||||20
1759154460000|2025-09-29 14:01:00|||||||||6
1759154470000|2025-09-29 14:01:10|||||||||38
1759154480000|2025-09-29 14:01:20|||||||||15
1759154490000|2025-09-29 14:01:30|||||||||17
1759154500000|2025-09-29 14:01:40|||||||||26
1759154520000|2025-09-29 14:02:00|||||||||13
1759154530000|2025-09-29 14:02:10|||||||||8
1759154540000|2025-09-29 14:02:20|||||||||18
1759154550000|2025-09-29 14:02:30|||||||||17
1759154560000|2025-09-29 14:02:40|||||||||12
1759154570000|2025-09-29 14:02:50|||||||||32
1759154580000|2025-09-29 14:03:00|||||||||26
1759154590000|2025-09-29 14:03:10|||||||||120
1759154600000|2025-09-29 14:03:20|||||||||12
1759154610000|2025-09-29 14:03:30|||||||||34
1759154620000|2025-09-29 14:03:40|||||||||21
1759154630000|2025-09-29 14:03:50|||||||||21
1759154640000|2025-09-29 14:04:00|||||||||53
1759154650000|2025-09-29 14:04:10|||||||||16
1759154660000|2025-09-29 14:04:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|13
1759154670000|2025-09-29 14:04:30|||||||||6
1759154680000|2025-09-29 14:04:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|42
1759154690000|2025-09-29 14:04:50|||||||||15
1759154700000|2025-09-29 14:05:00|||||||||8
1759154710000|2025-09-29 14:05:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|82
1759154720000|2025-09-29 14:05:20|||||||||8
1759154730000|2025-09-29 14:05:30|||||||||5
1759154740000|2025-09-29 14:05:40|||||||||9
1759154750000|2025-09-29 14:05:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|29
1759154760000|2025-09-29 14:06:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|140
1759154770000|2025-09-29 14:06:10|||||||||2
1759154780000|2025-09-29 14:06:20|||||||||44
1759154790000|2025-09-29 14:06:30|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|93
1759154800000|2025-09-29 14:06:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|16
1759154810000|2025-09-29 14:06:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|13
1759154820000|2025-09-29 14:07:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|10
1759154830000|2025-09-29 14:07:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|88
1759154840000|2025-09-29 14:07:20|||||||||15
1759154850000|2025-09-29 14:07:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1759154860000|2025-09-29 14:07:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|6
1759154870000|2025-09-29 14:07:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|2
1759154880000|2025-09-29 14:08:00|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|11
1759154890000|2025-09-29 14:08:10|||||||||9
1759154900000|2025-09-29 14:08:20|||||||||4
1759154910000|2025-09-29 14:08:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|33
1759154920000|2025-09-29 14:08:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|24
1759154930000|2025-09-29 14:08:50|||||||||2
1759154940000|2025-09-29 14:09:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|38
1759154950000|2025-09-29 14:09:10|||||||||78
1759154960000|2025-09-29 14:09:20|||||||||16
1759154970000|2025-09-29 14:09:30|||||||||19
1759154980000|2025-09-29 14:09:40|||||||||17
1759154990000|2025-09-29 14:09:50|||||||||27
1759155000000|2025-09-29 14:10:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1759155010000|2025-09-29 14:10:10|||||||||16
1759155020000|2025-09-29 14:10:20|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|13
1759155030000|2025-09-29 14:10:30|426|425.4|426|425.4|426|425.4|426|425.4|59
1759155040000|2025-09-29 14:10:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|14
1759155050000|2025-09-29 14:10:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|1
1759155060000|2025-09-29 14:11:00|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|57
1759155070000|2025-09-29 14:11:10|||||||||16
1759155080000|2025-09-29 14:11:20|||||||||6
1759155090000|2025-09-29 14:11:30|||||||||9
1759155100000|2025-09-29 14:11:40|426|425.4|426|425.4|426|425.4|426|425.4|31
1759155110000|2025-09-29 14:11:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1759155120000|2025-09-29 14:12:00|426|425.4|426|425.4|426|425.4|425.9|425.3|27
1759155130000|2025-09-29 14:12:10|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|15
1759155140000|2025-09-29 14:12:20|||||||||4
1759155150000|2025-09-29 14:12:30|||||||||37
1759155160000|2025-09-29 14:12:40|||||||||3
1759155170000|2025-09-29 14:12:50|||||||||12
1759155180000|2025-09-29 14:13:00|||||||||9
1759155190000|2025-09-29 14:13:10|||||||||8
1759155200000|2025-09-29 14:13:20|||||||||2
1759155210000|2025-09-29 14:13:30|426|425.4|426|425.4|426|425.4|426|425.4|6
1759155220000|2025-09-29 14:13:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|15
1759155230000|2025-09-29 14:13:50|||||||||8
1759155240000|2025-09-29 14:14:00|||||||||9
1759155250000|2025-09-29 14:14:10|||||||||7
1759155260000|2025-09-29 14:14:20|||||||||6
1759155270000|2025-09-29 14:14:30|||||||||3
1759155280000|2025-09-29 14:14:40|||||||||13
1759155290000|2025-09-29 14:14:50|||||||||13
1759155300000|2025-09-29 14:15:00|||||||||7
1759155310000|2025-09-29 14:15:10|426|425.4|426|425.4|426|425.4|426|425.4|8
1759155320000|2025-09-29 14:15:20|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|5
1759155330000|2025-09-29 14:15:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|9
1759155340000|2025-09-29 14:15:40|||||||||8
1759155350000|2025-09-29 14:15:50|||||||||3
1759155360000|2025-09-29 14:16:00|||||||||42
1759155370000|2025-09-29 14:16:10|||||||||14
1759155380000|2025-09-29 14:16:20|||||||||7
1759155390000|2025-09-29 14:16:30|||||||||28
1759155400000|2025-09-29 14:16:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|61
1759155410000|2025-09-29 14:16:50|||||||||13
1759155420000|2025-09-29 14:17:00|||||||||1
1759155430000|2025-09-29 14:17:10|425.6|425|425.6|425|425.6|425|425.6|425|75
1759155440000|2025-09-29 14:17:20|||||||||9
1759155450000|2025-09-29 14:17:30|||||||||8
1759155460000|2025-09-29 14:17:40|||||||||7
1759155470000|2025-09-29 14:17:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1759155480000|2025-09-29 14:18:00|||||||||4
1759155490000|2025-09-29 14:18:10|||||||||4
1759155500000|2025-09-29 14:18:20|||||||||4
1759155510000|2025-09-29 14:18:30|||||||||24
1759155520000|2025-09-29 14:18:40|||||||||25
1759155530000|2025-09-29 14:18:50|||||||||12
1759155540000|2025-09-29 14:19:00|||||||||5
1759155550000|2025-09-29 14:19:10|425.6|425|425.6|425|425.6|425|425.6|425|261
1759155560000|2025-09-29 14:19:20|||||||||3
1759155570000|2025-09-29 14:19:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1759155580000|2025-09-29 14:19:40|||||||||5
1759155590000|2025-09-29 14:19:50|425.6|425|425.6|425|425.6|425|425.6|425|19
1759155600000|2025-09-29 14:20:00|||||||||13
1759155610000|2025-09-29 14:20:10|||||||||6
1759155620000|2025-09-29 14:20:20|||||||||16
1759155630000|2025-09-29 14:20:30|||||||||5
1759155640000|2025-09-29 14:20:40|425.7|425.1|426.1|425.5|426.1|425.5|425.7|425.1|179
1759155650000|2025-09-29 14:20:50|||||||||25
1759155660000|2025-09-29 14:21:00|426|425.4|426.2|425.6|426.2|425.6|425.9|425.3|443
1759155670000|2025-09-29 14:21:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1759155680000|2025-09-29 14:21:20|||||||||5
1759155690000|2025-09-29 14:21:30|||||||||2
1759155700000|2025-09-29 14:21:40|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|255
1759155710000|2025-09-29 14:21:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|29
1759155720000|2025-09-29 14:22:00|||||||||11
1759155730000|2025-09-29 14:22:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1759155740000|2025-09-29 14:22:20|||||||||1
1759155750000|2025-09-29 14:22:30|||||||||5
1759155770000|2025-09-29 14:22:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1759155780000|2025-09-29 14:23:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1759155790000|2025-09-29 14:23:10|||||||||62
1759155800000|2025-09-29 14:23:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|177
1759155810000|2025-09-29 14:23:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1759155820000|2025-09-29 14:23:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|5
1759155830000|2025-09-29 14:23:50|||||||||11
1759155840000|2025-09-29 14:24:00|||||||||2
1759155850000|2025-09-29 14:24:10|||||||||3
1759155860000|2025-09-29 14:24:20|||||||||1
1759155870000|2025-09-29 14:24:30|||||||||8
1759155880000|2025-09-29 14:24:40|||||||||3
1759155890000|2025-09-29 14:24:50|||||||||12
1759155900000|2025-09-29 14:25:00|||||||||8
1759155910000|2025-09-29 14:25:10|||||||||58
1759155930000|2025-09-29 14:25:30|||||||||20
1759155950000|2025-09-29 14:25:50|||||||||11
1759155960000|2025-09-29 14:26:00|||||||||22
1759155970000|2025-09-29 14:26:10|||||||||12
1759155980000|2025-09-29 14:26:20|||||||||9
1759155990000|2025-09-29 14:26:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|18
1759156000000|2025-09-29 14:26:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|20
1759156010000|2025-09-29 14:26:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|568
1759156020000|2025-09-29 14:27:00|||||||||15
1759156030000|2025-09-29 14:27:10|||||||||39
1759156040000|2025-09-29 14:27:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|206
1759156050000|2025-09-29 14:27:30|||||||||17
1759156060000|2025-09-29 14:27:40|426.6|426|426.6|426|426.6|426|426.6|426|5
1759156070000|2025-09-29 14:27:50|||||||||8
1759156080000|2025-09-29 14:28:00|||||||||21
1759156090000|2025-09-29 14:28:10|||||||||1
1759156100000|2025-09-29 14:28:20|||||||||3
1759156120000|2025-09-29 14:28:40|||||||||7
1759156130000|2025-09-29 14:28:50|||||||||57
1759156140000|2025-09-29 14:29:00|||||||||6
1759156150000|2025-09-29 14:29:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|33
1759156160000|2025-09-29 14:29:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|207
1759156170000|2025-09-29 14:29:30|427|426.4|427.1|426.5|427.1|426.5|427|426.4|110
1759156180000|2025-09-29 14:29:40|||||||||9
1759156190000|2025-09-29 14:29:50|||||||||112
1759156200000|2025-09-29 14:30:00|||||||||21
1759156210000|2025-09-29 14:30:10|||||||||687
1759156220000|2025-09-29 14:30:20|||||||||134
1759156230000|2025-09-29 14:30:30|||||||||5
1759156240000|2025-09-29 14:30:40|427.4|426.8|427.1|426.5|427.4|426.8|427.1|426.5|87
1759156250000|2025-09-29 14:30:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|15
1759156260000|2025-09-29 14:31:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|14
1759156270000|2025-09-29 14:31:10|||||||||10
1759156280000|2025-09-29 14:31:20|||||||||3
1759156290000|2025-09-29 14:31:30|||||||||104
1759156300000|2025-09-29 14:31:40|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|71
1759156310000|2025-09-29 14:31:50|||||||||13
1759156330000|2025-09-29 14:32:10|||||||||7
1759156340000|2025-09-29 14:32:20|||||||||21
1759156350000|2025-09-29 14:32:30|||||||||24
1759156370000|2025-09-29 14:32:50|||||||||3
1759156380000|2025-09-29 14:33:00|||||||||3
1759156390000|2025-09-29 14:33:10|||||||||12
1759156400000|2025-09-29 14:33:20|||||||||8
1759156410000|2025-09-29 14:33:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|70
1759156420000|2025-09-29 14:33:40|||||||||15
1759156430000|2025-09-29 14:33:50|||||||||7
1759156440000|2025-09-29 14:34:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1759156450000|2025-09-29 14:34:10|||||||||3
1759156460000|2025-09-29 14:34:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|3
1759156470000|2025-09-29 14:34:30|||||||||4
1759156480000|2025-09-29 14:34:40|||||||||3
1759156490000|2025-09-29 14:34:50|||||||||10
1759156500000|2025-09-29 14:35:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1759156510000|2025-09-29 14:35:10|||||||||2
1759156520000|2025-09-29 14:35:20|||||||||2
1759156530000|2025-09-29 14:35:30|||||||||12
1759156540000|2025-09-29 14:35:40|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|61
1759156550000|2025-09-29 14:35:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|109
1759156560000|2025-09-29 14:36:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1759156570000|2025-09-29 14:36:10|||||||||1
1759156580000|2025-09-29 14:36:20|||||||||1
1759156590000|2025-09-29 14:36:30|||||||||2
1759156600000|2025-09-29 14:36:40|||||||||9
1759156610000|2025-09-29 14:36:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1759156620000|2025-09-29 14:37:00|||||||||5
1759156630000|2025-09-29 14:37:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|20
1759156640000|2025-09-29 14:37:20|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|213
1759156650000|2025-09-29 14:37:30|||||||||4
1759156660000|2025-09-29 14:37:40|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|32
1759156670000|2025-09-29 14:37:50|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|5
1759156680000|2025-09-29 14:38:00|||||||||1
1759156690000|2025-09-29 14:38:10|||||||||4
1759156700000|2025-09-29 14:38:20|||||||||24
1759156710000|2025-09-29 14:38:30|||||||||1
1759156720000|2025-09-29 14:38:40|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|12
1759156730000|2025-09-29 14:38:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|54
1759156740000|2025-09-29 14:39:00|||||||||1
1759156750000|2025-09-29 14:39:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|3
1759156760000|2025-09-29 14:39:20|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|1
1759156780000|2025-09-29 14:39:40|||||||||5
1759156790000|2025-09-29 14:39:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|32
1759156800000|2025-09-29 14:40:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1759156810000|2025-09-29 14:40:10|||||||||1
1759156820000|2025-09-29 14:40:20|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|21
1759156830000|2025-09-29 14:40:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759156840000|2025-09-29 14:40:40|||||||||1
1759156850000|2025-09-29 14:40:50|||||||||6
1759156860000|2025-09-29 14:41:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|63
1759156870000|2025-09-29 14:41:10|||||||||12
1759156880000|2025-09-29 14:41:20|||||||||16
1759156900000|2025-09-29 14:41:40|||||||||6
1759156910000|2025-09-29 14:41:50|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|0
1759156920000|2025-09-29 14:42:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|15
1759156930000|2025-09-29 14:42:10|||||||||5
1759156940000|2025-09-29 14:42:20|||||||||3
1759156950000|2025-09-29 14:42:30|||||||||4
1759156960000|2025-09-29 14:42:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|46
1759156970000|2025-09-29 14:42:50|||||||||4
1759156980000|2025-09-29 14:43:00|||||||||9
1759156990000|2025-09-29 14:43:10|||||||||3
1759157000000|2025-09-29 14:43:20|||||||||4
1759157010000|2025-09-29 14:43:30|||||||||2
1759157020000|2025-09-29 14:43:40|||||||||4
1759157030000|2025-09-29 14:43:50|||||||||2
1759157040000|2025-09-29 14:44:00|||||||||4
1759157070000|2025-09-29 14:44:30|||||||||11
1759157080000|2025-09-29 14:44:40|||||||||7
1759157090000|2025-09-29 14:44:50|||||||||10
1759157100000|2025-09-29 14:45:00|||||||||9
1759157110000|2025-09-29 14:45:10|||||||||8
1759157120000|2025-09-29 14:45:20|||||||||1
1759157130000|2025-09-29 14:45:30|||||||||3
1759157140000|2025-09-29 14:45:40|||||||||5
1759157150000|2025-09-29 14:45:50|||||||||55
1759157160000|2025-09-29 14:46:00|||||||||13
1759157170000|2025-09-29 14:46:10|||||||||2
1759157180000|2025-09-29 14:46:20|||||||||8
1759157190000|2025-09-29 14:46:30|||||||||2
1759157200000|2025-09-29 14:46:40|||||||||6
1759157210000|2025-09-29 14:46:50|||||||||3
1759157220000|2025-09-29 14:47:00|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|11
1759157230000|2025-09-29 14:47:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|80
1759157240000|2025-09-29 14:47:20|||||||||2
1759157250000|2025-09-29 14:47:30|||||||||58
1759157260000|2025-09-29 14:47:40|||||||||15
1759157270000|2025-09-29 14:47:50|||||||||8
1759157280000|2025-09-29 14:48:00|||||||||6
1759157290000|2025-09-29 14:48:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|164
1759157300000|2025-09-29 14:48:20|||||||||3
1759157320000|2025-09-29 14:48:40|||||||||18
1759157330000|2025-09-29 14:48:50|||||||||13
1759157340000|2025-09-29 14:49:00|||||||||1
1759157350000|2025-09-29 14:49:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1759157360000|2025-09-29 14:49:20|427.6|427|427.6|427|427.6|427|427.6|427|58
1759157370000|2025-09-29 14:49:30|||||||||4
1759157380000|2025-09-29 14:49:40|||||||||41
1759157390000|2025-09-29 14:49:50|||||||||8
1759157400000|2025-09-29 14:50:00|||||||||13
1759157430000|2025-09-29 14:50:30|||||||||16
1759157440000|2025-09-29 14:50:40|||||||||4
1759157450000|2025-09-29 14:50:50|||||||||7
1759157460000|2025-09-29 14:51:00|||||||||3
1759157470000|2025-09-29 14:51:10|||||||||5
1759157480000|2025-09-29 14:51:20|||||||||9
1759157490000|2025-09-29 14:51:30|||||||||4
1759157500000|2025-09-29 14:51:40|||||||||12
1759157510000|2025-09-29 14:51:50|||||||||16
1759157520000|2025-09-29 14:52:00|||||||||5
1759157530000|2025-09-29 14:52:10|||||||||7
1759157540000|2025-09-29 14:52:20|||||||||9
1759157550000|2025-09-29 14:52:30|||||||||30
1759157560000|2025-09-29 14:52:40|||||||||13
1759157570000|2025-09-29 14:52:50|||||||||26
1759157580000|2025-09-29 14:53:00|||||||||7
1759157590000|2025-09-29 14:53:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|161
1759157600000|2025-09-29 14:53:20|||||||||8
1759157610000|2025-09-29 14:53:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1759157620000|2025-09-29 14:53:40|426.8|426.2|427.1|426.5|427.1|426.5|426.8|426.2|480
1759157630000|2025-09-29 14:53:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|51
1759157640000|2025-09-29 14:54:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1759157650000|2025-09-29 14:54:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1759157660000|2025-09-29 14:54:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|75
1759157680000|2025-09-29 14:54:40|||||||||4
1759157690000|2025-09-29 14:54:50|||||||||3
1759157700000|2025-09-29 14:55:00|||||||||3
1759157710000|2025-09-29 14:55:10|||||||||2
1759157720000|2025-09-29 14:55:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|4
1759157730000|2025-09-29 14:55:30|||||||||6
1759157740000|2025-09-29 14:55:40|||||||||3
1759157750000|2025-09-29 14:55:50|||||||||7
1759157760000|2025-09-29 14:56:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|17
1759157770000|2025-09-29 14:56:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1759157780000|2025-09-29 14:56:20|||||||||2
1759157790000|2025-09-29 14:56:30|||||||||6
1759157800000|2025-09-29 14:56:40|||||||||9
1759157810000|2025-09-29 14:56:50|||||||||12
1759157820000|2025-09-29 14:57:00|||||||||26
1759157830000|2025-09-29 14:57:10|||||||||6
1759157840000|2025-09-29 14:57:20|||||||||4
1759157850000|2025-09-29 14:57:30|||||||||8
1759157860000|2025-09-29 14:57:40|||||||||26
1759157870000|2025-09-29 14:57:50|||||||||4
1759157880000|2025-09-29 14:58:00|||||||||24
1759157890000|2025-09-29 14:58:10|||||||||5
1759157900000|2025-09-29 14:58:20|||||||||1
1759157920000|2025-09-29 14:58:40|||||||||26
1759157930000|2025-09-29 14:58:50|||||||||22
1759157940000|2025-09-29 14:59:00|||||||||1
1759157950000|2025-09-29 14:59:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|48
1759157960000|2025-09-29 14:59:20|||||||||2
1759157970000|2025-09-29 14:59:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1759157980000|2025-09-29 14:59:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1759157990000|2025-09-29 14:59:50|||||||||5
1759158000000|2025-09-29 15:00:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|52
1759158010000|2025-09-29 15:00:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1759158020000|2025-09-29 15:00:20|427.6|427|427.6|427|427.6|427|427.6|427|16
1759158030000|2025-09-29 15:00:30|||||||||117
1759158040000|2025-09-29 15:00:40|||||||||3
1759158050000|2025-09-29 15:00:50|||||||||1
1759158060000|2025-09-29 15:01:00|||||||||46
1759158070000|2025-09-29 15:01:10|||||||||2
1759158090000|2025-09-29 15:01:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1759158100000|2025-09-29 15:01:40|427.6|427|427.6|427|427.6|427|427.6|427|4
1759158110000|2025-09-29 15:01:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1759158120000|2025-09-29 15:02:00|||||||||8
1759158130000|2025-09-29 15:02:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|131
1759158140000|2025-09-29 15:02:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|8
1759158150000|2025-09-29 15:02:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|64
1759158160000|2025-09-29 15:02:40|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|7
1759158170000|2025-09-29 15:02:50|||||||||2
1759158180000|2025-09-29 15:03:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|28
1759158190000|2025-09-29 15:03:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|16
1759158200000|2025-09-29 15:03:20|||||||||3
1759158210000|2025-09-29 15:03:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1759158220000|2025-09-29 15:03:40|||||||||2
1759158230000|2025-09-29 15:03:50|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|58
1759158240000|2025-09-29 15:04:00|||||||||23
1759158250000|2025-09-29 15:04:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|21
1759158260000|2025-09-29 15:04:20|||||||||34
1759158270000|2025-09-29 15:04:30|||||||||3
1759158280000|2025-09-29 15:04:40|||||||||2
1759158290000|2025-09-29 15:04:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1759158300000|2025-09-29 15:05:00|||||||||5
1759158310000|2025-09-29 15:05:10|||||||||1
1759158320000|2025-09-29 15:05:20|||||||||23
1759158330000|2025-09-29 15:05:30|||||||||6
1759158340000|2025-09-29 15:05:40|||||||||3
1759158350000|2025-09-29 15:05:50|||||||||2
1759158360000|2025-09-29 15:06:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|136
1759158370000|2025-09-29 15:06:10|||||||||3
1759158380000|2025-09-29 15:06:20|||||||||3
1759158390000|2025-09-29 15:06:30|428.4|427.8|428.3|427.7|428.6|428|428.3|427.7|1156
1759158400000|2025-09-29 15:06:40|||||||||5
1759158410000|2025-09-29 15:06:50|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|68
1759158420000|2025-09-29 15:07:00|||||||||45
1759158430000|2025-09-29 15:07:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|32
1759158440000|2025-09-29 15:07:20|428.6|428|428.6|428|428.6|428|428.6|428|16
1759158450000|2025-09-29 15:07:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|31
1759158460000|2025-09-29 15:07:40|||||||||4
1759158470000|2025-09-29 15:07:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1759158480000|2025-09-29 15:08:00|||||||||14
1759158490000|2025-09-29 15:08:10|||||||||19
1759158500000|2025-09-29 15:08:20|||||||||9
1759158510000|2025-09-29 15:08:30|||||||||5
1759158520000|2025-09-29 15:08:40|||||||||9
1759158530000|2025-09-29 15:08:50|||||||||4
1759158540000|2025-09-29 15:09:00|||||||||3
1759158550000|2025-09-29 15:09:10|||||||||38
1759158560000|2025-09-29 15:09:20|||||||||3
1759158570000|2025-09-29 15:09:30|||||||||1
1759158580000|2025-09-29 15:09:40|||||||||5
1759158590000|2025-09-29 15:09:50|||||||||27
1759158600000|2025-09-29 15:10:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|33
1759158610000|2025-09-29 15:10:10|||||||||3
1759158630000|2025-09-29 15:10:30|||||||||1
1759158640000|2025-09-29 15:10:40|||||||||91
1759158650000|2025-09-29 15:10:50|||||||||15
1759158660000|2025-09-29 15:11:00|||||||||4
1759158670000|2025-09-29 15:11:10|||||||||1
1759158680000|2025-09-29 15:11:20|||||||||1
1759158690000|2025-09-29 15:11:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|98
1759158700000|2025-09-29 15:11:40|||||||||2
1759158710000|2025-09-29 15:11:50|||||||||20
1759158720000|2025-09-29 15:12:00|||||||||5
1759158730000|2025-09-29 15:12:10|||||||||5
1759158740000|2025-09-29 15:12:20|||||||||13
1759158750000|2025-09-29 15:12:30|||||||||3
1759158760000|2025-09-29 15:12:40|||||||||10
1759158770000|2025-09-29 15:12:50|||||||||2
1759158780000|2025-09-29 15:13:00|||||||||26
1759158790000|2025-09-29 15:13:10|||||||||6
1759158800000|2025-09-29 15:13:20|||||||||7
1759158810000|2025-09-29 15:13:30|||||||||4
1759158820000|2025-09-29 15:13:40|||||||||6
1759158830000|2025-09-29 15:13:50|||||||||6
1759158840000|2025-09-29 15:14:00|||||||||5
1759158850000|2025-09-29 15:14:10|||||||||6
1759158860000|2025-09-29 15:14:20|||||||||7
1759158870000|2025-09-29 15:14:30|||||||||20
1759158880000|2025-09-29 15:14:40|||||||||1
1759158890000|2025-09-29 15:14:50|||||||||2
1759158900000|2025-09-29 15:15:00|||||||||5
1759158910000|2025-09-29 15:15:10|||||||||6
1759158920000|2025-09-29 15:15:20|||||||||6
1759158930000|2025-09-29 15:15:30|||||||||10
1759158940000|2025-09-29 15:15:40|||||||||72
1759158950000|2025-09-29 15:15:50|||||||||3
1759158960000|2025-09-29 15:16:00|||||||||1
1759158970000|2025-09-29 15:16:10|||||||||2
1759158980000|2025-09-29 15:16:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1759158990000|2025-09-29 15:16:30|||||||||12
1759159000000|2025-09-29 15:16:40|||||||||10
1759159010000|2025-09-29 15:16:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1759159020000|2025-09-29 15:17:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1759159030000|2025-09-29 15:17:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|311
1759159040000|2025-09-29 15:17:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1759159050000|2025-09-29 15:17:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1759159060000|2025-09-29 15:17:40|||||||||7
1759159070000|2025-09-29 15:17:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1759159080000|2025-09-29 15:18:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1759159090000|2025-09-29 15:18:10|||||||||9
1759159100000|2025-09-29 15:18:20|||||||||1
1759159110000|2025-09-29 15:18:30|||||||||8
1759159120000|2025-09-29 15:18:40|||||||||3
1759159130000|2025-09-29 15:18:50|||||||||24
1759159140000|2025-09-29 15:19:00|||||||||7
1759159150000|2025-09-29 15:19:10|||||||||3
1759159160000|2025-09-29 15:19:20|||||||||8
1759159170000|2025-09-29 15:19:30|||||||||4
1759159180000|2025-09-29 15:19:40|||||||||2
1759159190000|2025-09-29 15:19:50|||||||||6
1759159200000|2025-09-29 15:20:00|||||||||8
1759159210000|2025-09-29 15:20:10|||||||||2
1759159220000|2025-09-29 15:20:20|||||||||6
1759159230000|2025-09-29 15:20:30|||||||||4
1759159240000|2025-09-29 15:20:40|||||||||5
1759159250000|2025-09-29 15:20:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|60
1759159260000|2025-09-29 15:21:00|||||||||11
1759159270000|2025-09-29 15:21:10|||||||||4
1759159280000|2025-09-29 15:21:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|507
1759159290000|2025-09-29 15:21:30|||||||||9
1759159300000|2025-09-29 15:21:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1759159310000|2025-09-29 15:21:50|||||||||10
1759159320000|2025-09-29 15:22:00|||||||||12
1759159330000|2025-09-29 15:22:10|||||||||7
1759159340000|2025-09-29 15:22:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|18
1759159350000|2025-09-29 15:22:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|22
1759159360000|2025-09-29 15:22:40|||||||||5
1759159370000|2025-09-29 15:22:50|||||||||8
1759159380000|2025-09-29 15:23:00|||||||||10
1759159390000|2025-09-29 15:23:10|||||||||11
1759159400000|2025-09-29 15:23:20|||||||||11
1759159410000|2025-09-29 15:23:30|||||||||2
1759159420000|2025-09-29 15:23:40|||||||||6
1759159430000|2025-09-29 15:23:50|||||||||3
1759159440000|2025-09-29 15:24:00|||||||||10
1759159460000|2025-09-29 15:24:20|||||||||10
1759159470000|2025-09-29 15:24:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1759159480000|2025-09-29 15:24:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1759159490000|2025-09-29 15:24:50|||||||||6
1759159500000|2025-09-29 15:25:00|||||||||47
1759159510000|2025-09-29 15:25:10|||||||||13
1759159520000|2025-09-29 15:25:20|||||||||2
1759159530000|2025-09-29 15:25:30|||||||||34
1759159540000|2025-09-29 15:25:40|||||||||4
1759159550000|2025-09-29 15:25:50|||||||||3
1759159560000|2025-09-29 15:26:00|||||||||5
1759159570000|2025-09-29 15:26:10|||||||||3
1759159580000|2025-09-29 15:26:20|428.6|428|428.6|428|428.6|428|428.6|428|86
1759159590000|2025-09-29 15:26:30|||||||||4
1759159600000|2025-09-29 15:26:40|||||||||2
1759159610000|2025-09-29 15:26:50|||||||||103
1759159620000|2025-09-29 15:27:00|||||||||2
1759159630000|2025-09-29 15:27:10|||||||||5
1759159640000|2025-09-29 15:27:20|||||||||4
1759159650000|2025-09-29 15:27:30|||||||||2
1759159660000|2025-09-29 15:27:40|||||||||9
1759159670000|2025-09-29 15:27:50|||||||||5
1759159680000|2025-09-29 15:28:00|||||||||3
1759159690000|2025-09-29 15:28:10|||||||||12
1759159700000|2025-09-29 15:28:20|||||||||17
1759159710000|2025-09-29 15:28:30|||||||||27
1759159720000|2025-09-29 15:28:40|||||||||13
1759159730000|2025-09-29 15:28:50|||||||||36
1759159740000|2025-09-29 15:29:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|163
1759159750000|2025-09-29 15:29:10|||||||||36
1759159760000|2025-09-29 15:29:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|72
1759159770000|2025-09-29 15:29:30|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|194
1759159780000|2025-09-29 15:29:40|||||||||2
1759159790000|2025-09-29 15:29:50|||||||||4
1759159800000|2025-09-29 15:30:00|||||||||9
1759159810000|2025-09-29 15:30:10|||||||||61
1759159820000|2025-09-29 15:30:20|||||||||5
1759159830000|2025-09-29 15:30:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|3
1759159840000|2025-09-29 15:30:40|||||||||10
1759159850000|2025-09-29 15:30:50|||||||||6
1759159860000|2025-09-29 15:31:00|||||||||14
1759159870000|2025-09-29 15:31:10|||||||||6
1759159880000|2025-09-29 15:31:20|||||||||2
1759159890000|2025-09-29 15:31:30|||||||||7
1759159900000|2025-09-29 15:31:40|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|144
1759159910000|2025-09-29 15:31:50|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|47
1759159920000|2025-09-29 15:32:00|||||||||5
1759159930000|2025-09-29 15:32:10|||||||||8
1759159940000|2025-09-29 15:32:20|||||||||51
1759159950000|2025-09-29 15:32:30|||||||||8
1759159960000|2025-09-29 15:32:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|148
1759159970000|2025-09-29 15:32:50|429|428.4|429|428.4|429.1|428.5|429|428.4|22
1759159980000|2025-09-29 15:33:00|||||||||8
1759159990000|2025-09-29 15:33:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|9
1759160000000|2025-09-29 15:33:20|||||||||11
1759160010000|2025-09-29 15:33:30|||||||||14
1759160020000|2025-09-29 15:33:40|||||||||6
1759160030000|2025-09-29 15:33:50|||||||||23
1759160040000|2025-09-29 15:34:00|||||||||5
1759160050000|2025-09-29 15:34:10|||||||||16
1759160060000|2025-09-29 15:34:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|428
1759160070000|2025-09-29 15:34:30|429|428.4|429|428.4|429|428.4|429|428.4|96
1759160080000|2025-09-29 15:34:40|||||||||11
1759160090000|2025-09-29 15:34:50|||||||||7
1759160100000|2025-09-29 15:35:00|||||||||7
1759160110000|2025-09-29 15:35:10|||||||||1
1759160120000|2025-09-29 15:35:20|||||||||9
1759160130000|2025-09-29 15:35:30|||||||||115
1759160140000|2025-09-29 15:35:40|||||||||5
1759160150000|2025-09-29 15:35:50|||||||||5
1759160160000|2025-09-29 15:36:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|39
1759160170000|2025-09-29 15:36:10|429|428.4|429|428.4|429|428.4|429|428.4|28
1759160180000|2025-09-29 15:36:20|||||||||7
1759160200000|2025-09-29 15:36:40|||||||||14
1759160210000|2025-09-29 15:36:50|||||||||20
1759160220000|2025-09-29 15:37:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|105
1759160230000|2025-09-29 15:37:10|429|428.4|429|428.4|429|428.4|429|428.4|61
1759160240000|2025-09-29 15:37:20|||||||||21
1759160250000|2025-09-29 15:37:30|||||||||4
1759160260000|2025-09-29 15:37:40|||||||||5
1759160270000|2025-09-29 15:37:50|||||||||3
1759160280000|2025-09-29 15:38:00|||||||||4
1759160300000|2025-09-29 15:38:20|||||||||5
1759160310000|2025-09-29 15:38:30|||||||||7
1759160320000|2025-09-29 15:38:40|||||||||9
1759160330000|2025-09-29 15:38:50|||||||||6
1759160340000|2025-09-29 15:39:00|||||||||11
1759160350000|2025-09-29 15:39:10|||||||||5
1759160360000|2025-09-29 15:39:20|||||||||7
1759160370000|2025-09-29 15:39:30|||||||||31
1759160380000|2025-09-29 15:39:40|||||||||8
1759160390000|2025-09-29 15:39:50|||||||||37
1759160400000|2025-09-29 15:40:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1759160410000|2025-09-29 15:40:10|429|428.4|429|428.4|429|428.4|429|428.4|85
1759160420000|2025-09-29 15:40:20|||||||||9
1759160430000|2025-09-29 15:40:30|||||||||5
1759160440000|2025-09-29 15:40:40|||||||||1
1759160450000|2025-09-29 15:40:50|||||||||3
1759160460000|2025-09-29 15:41:00|||||||||8
1759160470000|2025-09-29 15:41:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|64
1759160480000|2025-09-29 15:41:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1759160490000|2025-09-29 15:41:30|||||||||3
1759160500000|2025-09-29 15:41:40|||||||||2
1759160510000|2025-09-29 15:41:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1759160520000|2025-09-29 15:42:00|429|428.4|429|428.4|429|428.4|429|428.4|3
1759160540000|2025-09-29 15:42:20|||||||||18
1759160550000|2025-09-29 15:42:30|||||||||4
1759160560000|2025-09-29 15:42:40|||||||||6
1759160570000|2025-09-29 15:42:50|||||||||5
1759160580000|2025-09-29 15:43:00|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|106
1759160590000|2025-09-29 15:43:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|10
1759160600000|2025-09-29 15:43:20|||||||||17
1759160610000|2025-09-29 15:43:30|||||||||37
1759160620000|2025-09-29 15:43:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|8
1759160630000|2025-09-29 15:43:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1759160640000|2025-09-29 15:44:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|143
1759160650000|2025-09-29 15:44:10|||||||||13
1759160660000|2025-09-29 15:44:20|||||||||14
1759160670000|2025-09-29 15:44:30|||||||||10
1759160680000|2025-09-29 15:44:40|||||||||7
1759160690000|2025-09-29 15:44:50|||||||||11
1759160700000|2025-09-29 15:45:00|||||||||7
1759160710000|2025-09-29 15:45:10|||||||||10
1759160720000|2025-09-29 15:45:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|193
1759160730000|2025-09-29 15:45:30|||||||||6
1759160740000|2025-09-29 15:45:40|||||||||2
1759160750000|2025-09-29 15:45:50|||||||||33
1759160760000|2025-09-29 15:46:00|||||||||1
1759160770000|2025-09-29 15:46:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1759160780000|2025-09-29 15:46:20|||||||||28
1759160790000|2025-09-29 15:46:30|429|428.4|429|428.4|429|428.4|429|428.4|7
1759160800000|2025-09-29 15:46:40|||||||||10
1759160810000|2025-09-29 15:46:50|||||||||2
1759160820000|2025-09-29 15:47:00|||||||||640
1759160830000|2025-09-29 15:47:10|||||||||5
1759160840000|2025-09-29 15:47:20|||||||||1
1759160850000|2025-09-29 15:47:30|||||||||1
1759160860000|2025-09-29 15:47:40|||||||||6
1759160870000|2025-09-29 15:47:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|141
1759160880000|2025-09-29 15:48:00|||||||||2
1759160890000|2025-09-29 15:48:10|||||||||60
1759160900000|2025-09-29 15:48:20|||||||||4
1759160910000|2025-09-29 15:48:30|||||||||7
1759160920000|2025-09-29 15:48:40|||||||||10
1759160930000|2025-09-29 15:48:50|||||||||9
1759160940000|2025-09-29 15:49:00|||||||||10
1759160950000|2025-09-29 15:49:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1759160960000|2025-09-29 15:49:20|||||||||12
1759160970000|2025-09-29 15:49:30|||||||||5
1759160980000|2025-09-29 15:49:40|||||||||5
1759160990000|2025-09-29 15:49:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|57
1759161000000|2025-09-29 15:50:00|||||||||1
1759161010000|2025-09-29 15:50:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|69
1759161020000|2025-09-29 15:50:20|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|6
1759161040000|2025-09-29 15:50:40|||||||||2
1759161050000|2025-09-29 15:50:50|||||||||4
1759161060000|2025-09-29 15:51:00|||||||||8
1759161070000|2025-09-29 15:51:10|||||||||1
1759161080000|2025-09-29 15:51:20|||||||||1
1759161090000|2025-09-29 15:51:30|||||||||3
1759161100000|2025-09-29 15:51:40|||||||||3
1759161110000|2025-09-29 15:51:50|||||||||6
1759161120000|2025-09-29 15:52:00|||||||||28
1759161130000|2025-09-29 15:52:10|||||||||6
1759161140000|2025-09-29 15:52:20|||||||||2
1759161150000|2025-09-29 15:52:30|||||||||5
1759161160000|2025-09-29 15:52:40|||||||||2
1759161170000|2025-09-29 15:52:50|||||||||11
1759161180000|2025-09-29 15:53:00|||||||||8
1759161190000|2025-09-29 15:53:10|||||||||8
1759161200000|2025-09-29 15:53:20|||||||||5
1759161210000|2025-09-29 15:53:30|||||||||10
1759161220000|2025-09-29 15:53:40|||||||||8
1759161230000|2025-09-29 15:53:50|||||||||8
1759161240000|2025-09-29 15:54:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|257
1759161250000|2025-09-29 15:54:10|||||||||6
1759161260000|2025-09-29 15:54:20|||||||||11
1759161270000|2025-09-29 15:54:30|428.6|428|428.6|428|428.6|428|428.6|428|6
1759161280000|2025-09-29 15:54:40|||||||||24
1759161290000|2025-09-29 15:54:50|||||||||9
1759161300000|2025-09-29 15:55:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1759161310000|2025-09-29 15:55:10|||||||||12
1759161320000|2025-09-29 15:55:20|||||||||3
1759161330000|2025-09-29 15:55:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|14
1759161340000|2025-09-29 15:55:40|||||||||2
1759161350000|2025-09-29 15:55:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1759161360000|2025-09-29 15:56:00|||||||||3
1759161380000|2025-09-29 15:56:20|||||||||4
1759161390000|2025-09-29 15:56:30|||||||||20
1759161400000|2025-09-29 15:56:40|||||||||21
1759161410000|2025-09-29 15:56:50|||||||||5
1759161420000|2025-09-29 15:57:00|428|427.4|428|427.4|428|427.4|428|427.4|162
1759161430000|2025-09-29 15:57:10|||||||||6
1759161440000|2025-09-29 15:57:20|||||||||7
1759161450000|2025-09-29 15:57:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|16
1759161460000|2025-09-29 15:57:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|147
1759161470000|2025-09-29 15:57:50|||||||||33
1759161480000|2025-09-29 15:58:00|||||||||11
1759161490000|2025-09-29 15:58:10|428|427.4|428|427.4|428|427.4|428|427.4|15
1759161500000|2025-09-29 15:58:20|||||||||6
1759161510000|2025-09-29 15:58:30|||||||||4
1759161520000|2025-09-29 15:58:40|||||||||11
1759161530000|2025-09-29 15:58:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1759161540000|2025-09-29 15:59:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|6
1759161550000|2025-09-29 15:59:10|428|427.4|428|427.4|428.1|427.5|428|427.4|20
1759161560000|2025-09-29 15:59:20|||||||||3
1759161570000|2025-09-29 15:59:30|||||||||11
1759161580000|2025-09-29 15:59:40|||||||||3
1759161590000|2025-09-29 15:59:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|9
1759161600000|2025-09-29 16:00:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|7
1759161620000|2025-09-29 16:00:20|||||||||3
1759161630000|2025-09-29 16:00:30|||||||||1
1759161640000|2025-09-29 16:00:40|||||||||24
1759161650000|2025-09-29 16:00:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|120
1759161660000|2025-09-29 16:01:00|||||||||2
1759161680000|2025-09-29 16:01:20|||||||||23
1759161690000|2025-09-29 16:01:30|||||||||8
1759161700000|2025-09-29 16:01:40|||||||||3
1759161720000|2025-09-29 16:02:00|||||||||2
1759161730000|2025-09-29 16:02:10|||||||||2
1759161740000|2025-09-29 16:02:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1759161750000|2025-09-29 16:02:30|||||||||2
1759161760000|2025-09-29 16:02:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1759161770000|2025-09-29 16:02:50|||||||||1
1759161780000|2025-09-29 16:03:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1759161790000|2025-09-29 16:03:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1759161800000|2025-09-29 16:03:20|||||||||5
1759161810000|2025-09-29 16:03:30|||||||||21
1759161820000|2025-09-29 16:03:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1759161830000|2025-09-29 16:03:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1759161840000|2025-09-29 16:04:00|||||||||19
1759161850000|2025-09-29 16:04:10|||||||||8
1759161860000|2025-09-29 16:04:20|||||||||5
1759161870000|2025-09-29 16:04:30|||||||||6
1759161880000|2025-09-29 16:04:40|||||||||4
1759161890000|2025-09-29 16:04:50|||||||||3
1759161900000|2025-09-29 16:05:00|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|5
1759161910000|2025-09-29 16:05:10|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|1
1759161920000|2025-09-29 16:05:20|||||||||4
1759161930000|2025-09-29 16:05:30|||||||||8
1759161940000|2025-09-29 16:05:40|||||||||14
1759161950000|2025-09-29 16:05:50|||||||||5
1759161960000|2025-09-29 16:06:00|||||||||3
1759161970000|2025-09-29 16:06:10|||||||||1
1759161980000|2025-09-29 16:06:20|||||||||7
1759161990000|2025-09-29 16:06:30|||||||||2
1759162000000|2025-09-29 16:06:40|||||||||13
1759162010000|2025-09-29 16:06:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|17
1759162020000|2025-09-29 16:07:00|||||||||3
1759162030000|2025-09-29 16:07:10|||||||||35
1759162040000|2025-09-29 16:07:20|||||||||4
1759162050000|2025-09-29 16:07:30|||||||||3
1759162060000|2025-09-29 16:07:40|||||||||1
1759162070000|2025-09-29 16:07:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|92
1759162080000|2025-09-29 16:08:00|||||||||8
1759162090000|2025-09-29 16:08:10|||||||||21
1759162100000|2025-09-29 16:08:20|||||||||62
1759162110000|2025-09-29 16:08:30|||||||||16
1759162120000|2025-09-29 16:08:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1759162130000|2025-09-29 16:08:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|275
1759162140000|2025-09-29 16:09:00|||||||||7
1759162150000|2025-09-29 16:09:10|||||||||5
1759162160000|2025-09-29 16:09:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|65
1759162170000|2025-09-29 16:09:30|||||||||2
1759162180000|2025-09-29 16:09:40|||||||||55
1759162190000|2025-09-29 16:09:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|24
1759162200000|2025-09-29 16:10:00|||||||||75
1759162210000|2025-09-29 16:10:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|109
1759162220000|2025-09-29 16:10:20|||||||||1
1759162230000|2025-09-29 16:10:30|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1759162240000|2025-09-29 16:10:40|||||||||2
1759162250000|2025-09-29 16:10:50|||||||||4
1759162260000|2025-09-29 16:11:00|||||||||3
1759162270000|2025-09-29 16:11:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1759162280000|2025-09-29 16:11:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1759162290000|2025-09-29 16:11:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1759162300000|2025-09-29 16:11:40|||||||||101
1759162310000|2025-09-29 16:11:50|||||||||2
1759162320000|2025-09-29 16:12:00|||||||||3
1759162330000|2025-09-29 16:12:10|||||||||7
1759162340000|2025-09-29 16:12:20|||||||||4
1759162350000|2025-09-29 16:12:30|||||||||17
1759162360000|2025-09-29 16:12:40|||||||||2
1759162370000|2025-09-29 16:12:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|40
1759162380000|2025-09-29 16:13:00|||||||||5
1759162390000|2025-09-29 16:13:10|||||||||6
1759162400000|2025-09-29 16:13:20|||||||||3
1759162410000|2025-09-29 16:13:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|176
1759162420000|2025-09-29 16:13:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|5
1759162430000|2025-09-29 16:13:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1759162440000|2025-09-29 16:14:00|||||||||12
1759162450000|2025-09-29 16:14:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|34
1759162460000|2025-09-29 16:14:20|||||||||8
1759162470000|2025-09-29 16:14:30|||||||||13
1759162480000|2025-09-29 16:14:40|||||||||1
1759162490000|2025-09-29 16:14:50|||||||||18
1759162500000|2025-09-29 16:15:00|||||||||12
1759162510000|2025-09-29 16:15:10|||||||||20
1759162520000|2025-09-29 16:15:20|||||||||16
1759162530000|2025-09-29 16:15:30|||||||||2
1759162540000|2025-09-29 16:15:40|||||||||10
1759162550000|2025-09-29 16:15:50|||||||||3
1759162560000|2025-09-29 16:16:00|||||||||2
1759162570000|2025-09-29 16:16:10|||||||||6
1759162580000|2025-09-29 16:16:20|||||||||7
1759162590000|2025-09-29 16:16:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1759162600000|2025-09-29 16:16:40|||||||||6
1759162610000|2025-09-29 16:16:50|||||||||2
1759162620000|2025-09-29 16:17:00|||||||||6
1759162630000|2025-09-29 16:17:10|||||||||1
1759162640000|2025-09-29 16:17:20|||||||||3
1759162650000|2025-09-29 16:17:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759162660000|2025-09-29 16:17:40|||||||||6
1759162670000|2025-09-29 16:17:50|||||||||3
1759162680000|2025-09-29 16:18:00|||||||||5
1759162690000|2025-09-29 16:18:10|||||||||2
1759162700000|2025-09-29 16:18:20|||||||||3
1759162710000|2025-09-29 16:18:30|||||||||3
1759162720000|2025-09-29 16:18:40|||||||||7
1759162730000|2025-09-29 16:18:50|||||||||7
1759162740000|2025-09-29 16:19:00|||||||||27
1759162750000|2025-09-29 16:19:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|73
1759162760000|2025-09-29 16:19:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|116
1759162770000|2025-09-29 16:19:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1759162780000|2025-09-29 16:19:40|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|48
1759162790000|2025-09-29 16:19:50|||||||||9
1759162800000|2025-09-29 16:20:00|||||||||1
1759162810000|2025-09-29 16:20:10|||||||||1
1759162820000|2025-09-29 16:20:20|||||||||20
1759162830000|2025-09-29 16:20:30|||||||||1
1759162840000|2025-09-29 16:20:40|||||||||3
1759162850000|2025-09-29 16:20:50|||||||||4
1759162880000|2025-09-29 16:21:20|427.6|427|427.6|427|427.6|427|427.6|427|7
1759162890000|2025-09-29 16:21:30|||||||||5
1759162900000|2025-09-29 16:21:40|||||||||1
1759162910000|2025-09-29 16:21:50|||||||||11
1759162920000|2025-09-29 16:22:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|84
1759162930000|2025-09-29 16:22:10|||||||||1
1759162940000|2025-09-29 16:22:20|||||||||2
1759162950000|2025-09-29 16:22:30|||||||||2
1759162960000|2025-09-29 16:22:40|||||||||8
1759162970000|2025-09-29 16:22:50|||||||||1
1759162980000|2025-09-29 16:23:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759162990000|2025-09-29 16:23:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|182
1759163000000|2025-09-29 16:23:20|||||||||2
1759163010000|2025-09-29 16:23:30|||||||||5
1759163020000|2025-09-29 16:23:40|||||||||2
1759163030000|2025-09-29 16:23:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|90
1759163040000|2025-09-29 16:24:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|195
1759163050000|2025-09-29 16:24:10|||||||||4
1759163060000|2025-09-29 16:24:20|||||||||5
1759163070000|2025-09-29 16:24:30|||||||||3
1759163080000|2025-09-29 16:24:40|||||||||4
1759163090000|2025-09-29 16:24:50|||||||||1
1759163100000|2025-09-29 16:25:00|||||||||2
1759163110000|2025-09-29 16:25:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1759163120000|2025-09-29 16:25:20|||||||||14
1759163130000|2025-09-29 16:25:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1759163140000|2025-09-29 16:25:40|||||||||7
1759163150000|2025-09-29 16:25:50|||||||||1
1759163160000|2025-09-29 16:26:00|||||||||5
1759163170000|2025-09-29 16:26:10|||||||||1
1759163190000|2025-09-29 16:26:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759163200000|2025-09-29 16:26:40|||||||||8
1759163210000|2025-09-29 16:26:50|427.6|427|427.6|427|427.6|427|427.6|427|1
1759163230000|2025-09-29 16:27:10|||||||||19
1759163240000|2025-09-29 16:27:20|||||||||2
1759163250000|2025-09-29 16:27:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759163260000|2025-09-29 16:27:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|10
1759163270000|2025-09-29 16:27:50|||||||||2
1759163280000|2025-09-29 16:28:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|4
1759163290000|2025-09-29 16:28:10|||||||||4
1759163300000|2025-09-29 16:28:20|||||||||3
1759163310000|2025-09-29 16:28:30|||||||||8
1759163320000|2025-09-29 16:28:40|||||||||4
1759163330000|2025-09-29 16:28:50|||||||||4
1759163340000|2025-09-29 16:29:00|||||||||42
1759163350000|2025-09-29 16:29:10|||||||||3
1759163360000|2025-09-29 16:29:20|||||||||2
1759163370000|2025-09-29 16:29:30|||||||||1
1759163380000|2025-09-29 16:29:40|||||||||5
1759163390000|2025-09-29 16:29:50|||||||||35
1759163400000|2025-09-29 16:30:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1759163410000|2025-09-29 16:30:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1759163420000|2025-09-29 16:30:20|||||||||2
1759163430000|2025-09-29 16:30:30|||||||||1
1759163440000|2025-09-29 16:30:40|||||||||2
1759163450000|2025-09-29 16:30:50|||||||||71
1759163460000|2025-09-29 16:31:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|17
1759163470000|2025-09-29 16:31:10|||||||||3
1759163500000|2025-09-29 16:31:40|||||||||1
1759163510000|2025-09-29 16:31:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1759163520000|2025-09-29 16:32:00|||||||||2
1759163530000|2025-09-29 16:32:10|||||||||170
1759163550000|2025-09-29 16:32:30|||||||||3
1759163570000|2025-09-29 16:32:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|22
1759163580000|2025-09-29 16:33:00|427.6|427|427.8|427.2|427.8|427.2|427.6|427|482
1759163590000|2025-09-29 16:33:10|||||||||14
1759163600000|2025-09-29 16:33:20|||||||||1
1759163610000|2025-09-29 16:33:30|||||||||31
1759163620000|2025-09-29 16:33:40|||||||||35
1759163630000|2025-09-29 16:33:50|||||||||6
1759163640000|2025-09-29 16:34:00|||||||||4
1759163650000|2025-09-29 16:34:10|||||||||4
1759163660000|2025-09-29 16:34:20|||||||||3
1759163670000|2025-09-29 16:34:30|||||||||7
1759163680000|2025-09-29 16:34:40|||||||||4
1759163690000|2025-09-29 16:34:50|||||||||412
1759163700000|2025-09-29 16:35:00|||||||||1
1759163710000|2025-09-29 16:35:10|||||||||217
1759163720000|2025-09-29 16:35:20|||||||||59
1759163730000|2025-09-29 16:35:30|||||||||1
1759163740000|2025-09-29 16:35:40|||||||||4
1759163750000|2025-09-29 16:35:50|||||||||5
1759163770000|2025-09-29 16:36:10|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|42
1759163780000|2025-09-29 16:36:20|||||||||8
1759163790000|2025-09-29 16:36:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1759163800000|2025-09-29 16:36:40|||||||||2
1759163810000|2025-09-29 16:36:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|69
1759163820000|2025-09-29 16:37:00|||||||||3
1759163830000|2025-09-29 16:37:10|||||||||2
1759163850000|2025-09-29 16:37:30|||||||||24
1759163870000|2025-09-29 16:37:50|||||||||14
1759163880000|2025-09-29 16:38:00|||||||||12
1759163890000|2025-09-29 16:38:10|||||||||13
1759163900000|2025-09-29 16:38:20|||||||||10
1759163910000|2025-09-29 16:38:30|||||||||8
1759163920000|2025-09-29 16:38:40|||||||||11
1759163930000|2025-09-29 16:38:50|||||||||29
1759163940000|2025-09-29 16:39:00|||||||||3
1759163950000|2025-09-29 16:39:10|||||||||8
1759163960000|2025-09-29 16:39:20|||||||||6
1759163970000|2025-09-29 16:39:30|||||||||6
1759163980000|2025-09-29 16:39:40|||||||||13
1759164000000|2025-09-29 16:40:00|||||||||13
1759164010000|2025-09-29 16:40:10|||||||||8
1759164020000|2025-09-29 16:40:20|||||||||2
1759164030000|2025-09-29 16:40:30|||||||||6
1759164040000|2025-09-29 16:40:40|||||||||4
1759164050000|2025-09-29 16:40:50|||||||||10
1759164060000|2025-09-29 16:41:00|||||||||3
1759164070000|2025-09-29 16:41:10|||||||||7
1759164080000|2025-09-29 16:41:20|||||||||2
1759164090000|2025-09-29 16:41:30|||||||||9
1759164100000|2025-09-29 16:41:40|||||||||9
1759164110000|2025-09-29 16:41:50|||||||||25
1759164120000|2025-09-29 16:42:00|||||||||8
1759164130000|2025-09-29 16:42:10|||||||||7
1759164140000|2025-09-29 16:42:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|711
1759164150000|2025-09-29 16:42:30|||||||||6
1759164160000|2025-09-29 16:42:40|||||||||3
1759164170000|2025-09-29 16:42:50|||||||||7
1759164180000|2025-09-29 16:43:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1759164190000|2025-09-29 16:43:10|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|6
1759164200000|2025-09-29 16:43:20|||||||||7
1759164210000|2025-09-29 16:43:30|||||||||41
1759164220000|2025-09-29 16:43:40|||||||||8
1759164230000|2025-09-29 16:43:50|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|99
1759164240000|2025-09-29 16:44:00|||||||||33
1759164250000|2025-09-29 16:44:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|26
1759164260000|2025-09-29 16:44:20|||||||||16
1759164270000|2025-09-29 16:44:30|||||||||15
1759164280000|2025-09-29 16:44:40|||||||||7
1759164290000|2025-09-29 16:44:50|||||||||13
1759164300000|2025-09-29 16:45:00|||||||||3
1759164310000|2025-09-29 16:45:10|||||||||75
1759164320000|2025-09-29 16:45:20|||||||||2
1759164330000|2025-09-29 16:45:30|||||||||1
1759164340000|2025-09-29 16:45:40|||||||||1
1759164350000|2025-09-29 16:45:50|||||||||3
1759164360000|2025-09-29 16:46:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|49
1759164370000|2025-09-29 16:46:10|||||||||1
1759164380000|2025-09-29 16:46:20|||||||||1
1759164400000|2025-09-29 16:46:40|||||||||1
1759164420000|2025-09-29 16:47:00|||||||||1
1759164430000|2025-09-29 16:47:10|||||||||2
1759164440000|2025-09-29 16:47:20|||||||||15
1759164450000|2025-09-29 16:47:30|||||||||16
1759164460000|2025-09-29 16:47:40|||||||||8
1759164470000|2025-09-29 16:47:50|||||||||3
1759164480000|2025-09-29 16:48:00|||||||||7
1759164490000|2025-09-29 16:48:10|||||||||11
1759164500000|2025-09-29 16:48:20|||||||||20
1759164510000|2025-09-29 16:48:30|||||||||5
1759164520000|2025-09-29 16:48:40|||||||||3
1759164530000|2025-09-29 16:48:50|||||||||7
1759164540000|2025-09-29 16:49:00|||||||||1
1759164550000|2025-09-29 16:49:10|||||||||7
1759164560000|2025-09-29 16:49:20|||||||||12
1759164570000|2025-09-29 16:49:30|||||||||5
1759164580000|2025-09-29 16:49:40|||||||||6
1759164590000|2025-09-29 16:49:50|||||||||3
1759164600000|2025-09-29 16:50:00|||||||||1
1759164610000|2025-09-29 16:50:10|||||||||5
1759164620000|2025-09-29 16:50:20|||||||||33
1759164630000|2025-09-29 16:50:30|||||||||4
1759164640000|2025-09-29 16:50:40|||||||||7
1759164650000|2025-09-29 16:50:50|||||||||1
1759164660000|2025-09-29 16:51:00|||||||||4
1759164670000|2025-09-29 16:51:10|||||||||32
1759164680000|2025-09-29 16:51:20|||||||||7
1759164690000|2025-09-29 16:51:30|||||||||47
1759164700000|2025-09-29 16:51:40|||||||||6
1759164710000|2025-09-29 16:51:50|||||||||5
1759164720000|2025-09-29 16:52:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|175
1759164730000|2025-09-29 16:52:10|||||||||8
1759164740000|2025-09-29 16:52:20|||||||||4
1759164750000|2025-09-29 16:52:30|||||||||7
1759164760000|2025-09-29 16:52:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|114
1759164770000|2025-09-29 16:52:50|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|242
1759164780000|2025-09-29 16:53:00|||||||||2
1759164790000|2025-09-29 16:53:10|||||||||8
1759164800000|2025-09-29 16:53:20|||||||||25
1759164810000|2025-09-29 16:53:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|5
1759164820000|2025-09-29 16:53:40|||||||||7
1759164830000|2025-09-29 16:53:50|||||||||3
1759164840000|2025-09-29 16:54:00|||||||||6
1759164850000|2025-09-29 16:54:10|||||||||57
1759164860000|2025-09-29 16:54:20|||||||||7
1759164870000|2025-09-29 16:54:30|||||||||8
1759164880000|2025-09-29 16:54:40|||||||||92
1759164890000|2025-09-29 16:54:50|||||||||27
1759164900000|2025-09-29 16:55:00|||||||||1
1759164910000|2025-09-29 16:55:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1759164940000|2025-09-29 16:55:40|||||||||9
1759164950000|2025-09-29 16:55:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|2
1759164960000|2025-09-29 16:56:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1759164970000|2025-09-29 16:56:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1759164980000|2025-09-29 16:56:20|||||||||8
1759164990000|2025-09-29 16:56:30|||||||||117
1759165000000|2025-09-29 16:56:40|||||||||3
1759165010000|2025-09-29 16:56:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|9
1759165020000|2025-09-29 16:57:00|||||||||1
1759165030000|2025-09-29 16:57:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|9
1759165040000|2025-09-29 16:57:20|||||||||7
1759165050000|2025-09-29 16:57:30|||||||||5
1759165060000|2025-09-29 16:57:40|||||||||2
1759165070000|2025-09-29 16:57:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1759165080000|2025-09-29 16:58:00|||||||||2
1759165090000|2025-09-29 16:58:10|||||||||4
1759165100000|2025-09-29 16:58:20|||||||||1
1759165110000|2025-09-29 16:58:30|||||||||9
1759165120000|2025-09-29 16:58:40|||||||||13
1759165130000|2025-09-29 16:58:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1759165140000|2025-09-29 16:59:00|||||||||17
1759165150000|2025-09-29 16:59:10|||||||||16
1759165160000|2025-09-29 16:59:20|||||||||9
1759165170000|2025-09-29 16:59:30|||||||||14
1759165180000|2025-09-29 16:59:40|||||||||10
1759165190000|2025-09-29 16:59:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|170
1759165200000|2025-09-29 17:00:00|||||||||11
1759165210000|2025-09-29 17:00:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|48
1759165220000|2025-09-29 17:00:20|||||||||20
1759165230000|2025-09-29 17:00:30|||||||||5
1759165240000|2025-09-29 17:00:40|||||||||2
1759165250000|2025-09-29 17:00:50|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|13
1759165260000|2025-09-29 17:01:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759165270000|2025-09-29 17:01:10|||||||||2
1759165280000|2025-09-29 17:01:20|||||||||4
1759165290000|2025-09-29 17:01:30|||||||||10
1759165300000|2025-09-29 17:01:40|||||||||12
1759165310000|2025-09-29 17:01:50|||||||||1
1759165320000|2025-09-29 17:02:00|||||||||12
1759165330000|2025-09-29 17:02:10|||||||||1
1759165340000|2025-09-29 17:02:20|||||||||3
1759165350000|2025-09-29 17:02:30|||||||||4
1759165360000|2025-09-29 17:02:40|||||||||1
1759165370000|2025-09-29 17:02:50|||||||||9
1759165380000|2025-09-29 17:03:00|||||||||3
1759165390000|2025-09-29 17:03:10|||||||||5
1759165400000|2025-09-29 17:03:20|||||||||4
1759165410000|2025-09-29 17:03:30|||||||||3
1759165420000|2025-09-29 17:03:40|||||||||5
1759165430000|2025-09-29 17:03:50|||||||||3
1759165450000|2025-09-29 17:04:10|||||||||2
1759165460000|2025-09-29 17:04:20|||||||||3
1759165470000|2025-09-29 17:04:30|||||||||1
1759165480000|2025-09-29 17:04:40|||||||||1
1759165490000|2025-09-29 17:04:50|||||||||2
1759165500000|2025-09-29 17:05:00|||||||||2
1759165510000|2025-09-29 17:05:10|||||||||2
1759165520000|2025-09-29 17:05:20|||||||||2
1759165530000|2025-09-29 17:05:30|||||||||1
1759165540000|2025-09-29 17:05:40|||||||||7
1759165550000|2025-09-29 17:05:50|||||||||1
1759165560000|2025-09-29 17:06:00|||||||||1
1759165570000|2025-09-29 17:06:10|||||||||1
1759165580000|2025-09-29 17:06:20|||||||||2
1759165590000|2025-09-29 17:06:30|||||||||7
1759165610000|2025-09-29 17:06:50|||||||||2
1759165620000|2025-09-29 17:07:00|||||||||7
1759165630000|2025-09-29 17:07:10|||||||||1
1759165640000|2025-09-29 17:07:20|||||||||5
1759165650000|2025-09-29 17:07:30|||||||||6
1759165660000|2025-09-29 17:07:40|||||||||14
1759165670000|2025-09-29 17:07:50|||||||||1
1759165680000|2025-09-29 17:08:00|||||||||16
1759165690000|2025-09-29 17:08:10|||||||||3
1759165700000|2025-09-29 17:08:20|||||||||1
1759165710000|2025-09-29 17:08:30|||||||||6
1759165720000|2025-09-29 17:08:40|||||||||26
1759165730000|2025-09-29 17:08:50|||||||||7
1759165740000|2025-09-29 17:09:00|||||||||4
1759165750000|2025-09-29 17:09:10|||||||||2
1759165760000|2025-09-29 17:09:20|||||||||3
1759165770000|2025-09-29 17:09:30|||||||||1
1759165780000|2025-09-29 17:09:40|428.6|428|428.6|428|428.6|428|428.6|428|34
1759165790000|2025-09-29 17:09:50|||||||||1
1759165800000|2025-09-29 17:10:00|||||||||4
1759165810000|2025-09-29 17:10:10|||||||||4
1759165820000|2025-09-29 17:10:20|||||||||1
1759165830000|2025-09-29 17:10:30|||||||||5
1759165840000|2025-09-29 17:10:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|4
1759165850000|2025-09-29 17:10:50|||||||||17
1759165860000|2025-09-29 17:11:00|||||||||4
1759165870000|2025-09-29 17:11:10|||||||||5
1759165880000|2025-09-29 17:11:20|||||||||3
1759165890000|2025-09-29 17:11:30|||||||||7
1759165900000|2025-09-29 17:11:40|||||||||1
1759165910000|2025-09-29 17:11:50|||||||||6
1759165920000|2025-09-29 17:12:00|||||||||36
1759165930000|2025-09-29 17:12:10|||||||||11
1759165940000|2025-09-29 17:12:20|||||||||13
1759165950000|2025-09-29 17:12:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|55
1759165970000|2025-09-29 17:12:50|||||||||3
1759165980000|2025-09-29 17:13:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1759165990000|2025-09-29 17:13:10|||||||||1
1759166010000|2025-09-29 17:13:30|||||||||4
1759166030000|2025-09-29 17:13:50|||||||||1
1759166040000|2025-09-29 17:14:00|||||||||1
1759166050000|2025-09-29 17:14:10|||||||||14
1759166060000|2025-09-29 17:14:20|||||||||1
1759166070000|2025-09-29 17:14:30|428.6|428|428.6|428|428.6|428|428.6|428|24
1759166090000|2025-09-29 17:14:50|||||||||2
1759166100000|2025-09-29 17:15:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1759166110000|2025-09-29 17:15:10|||||||||4
1759166120000|2025-09-29 17:15:20|||||||||1
1759166140000|2025-09-29 17:15:40|428.6|428|428.6|428|428.6|428|428.6|428|24
1759166160000|2025-09-29 17:16:00|||||||||10
1759166180000|2025-09-29 17:16:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|15
1759166190000|2025-09-29 17:16:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1759166200000|2025-09-29 17:16:40|428.6|428|428.6|428|428.6|428|428.6|428|39
1759166210000|2025-09-29 17:16:50|||||||||1
1759166220000|2025-09-29 17:17:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|2
1759166230000|2025-09-29 17:17:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1759166240000|2025-09-29 17:17:20|||||||||2
1759166250000|2025-09-29 17:17:30|||||||||15
1759166260000|2025-09-29 17:17:40|||||||||25
1759166270000|2025-09-29 17:17:50|||||||||6
1759166280000|2025-09-29 17:18:00|||||||||4
1759166290000|2025-09-29 17:18:10|||||||||1
1759166300000|2025-09-29 17:18:20|||||||||43
1759166310000|2025-09-29 17:18:30|||||||||5
1759166320000|2025-09-29 17:18:40|428.6|428|428.6|428|428.6|428|428.6|428|8
1759166330000|2025-09-29 17:18:50|||||||||4
1759166340000|2025-09-29 17:19:00|||||||||22
1759166350000|2025-09-29 17:19:10|||||||||1
1759166360000|2025-09-29 17:19:20|||||||||6
1759166370000|2025-09-29 17:19:30|||||||||2
1759166380000|2025-09-29 17:19:40|||||||||9
1759166390000|2025-09-29 17:19:50|||||||||1
1759166410000|2025-09-29 17:20:10|||||||||6
1759166420000|2025-09-29 17:20:20|||||||||12
1759166430000|2025-09-29 17:20:30|||||||||7
1759166440000|2025-09-29 17:20:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759166450000|2025-09-29 17:20:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|3
1759166470000|2025-09-29 17:21:10|||||||||3
1759166480000|2025-09-29 17:21:20|428.6|428|428.6|428|428.7|428.1|428.6|428|0
1759166490000|2025-09-29 17:21:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1759166500000|2025-09-29 17:21:40|||||||||3
1759166510000|2025-09-29 17:21:50|||||||||2
1759166520000|2025-09-29 17:22:00|||||||||9
1759166530000|2025-09-29 17:22:10|||||||||14
1759166540000|2025-09-29 17:22:20|||||||||23
1759166550000|2025-09-29 17:22:30|||||||||6
1759166560000|2025-09-29 17:22:40|||||||||16
1759166570000|2025-09-29 17:22:50|428.6|428|428.6|428|428.6|428|428.6|428|33
1759166580000|2025-09-29 17:23:00|||||||||4
1759166590000|2025-09-29 17:23:10|||||||||106
1759166600000|2025-09-29 17:23:20|||||||||2
1759166620000|2025-09-29 17:23:40|||||||||2
1759166630000|2025-09-29 17:23:50|||||||||1
1759166650000|2025-09-29 17:24:10|||||||||51
1759166660000|2025-09-29 17:24:20|||||||||4
1759166670000|2025-09-29 17:24:30|||||||||4
1759166680000|2025-09-29 17:24:40|||||||||29
1759166710000|2025-09-29 17:25:10|||||||||2
1759166730000|2025-09-29 17:25:30|||||||||33
1759166740000|2025-09-29 17:25:40|||||||||2
1759166750000|2025-09-29 17:25:50|||||||||1
1759166770000|2025-09-29 17:26:10|||||||||2
1759166780000|2025-09-29 17:26:20|||||||||6
1759166790000|2025-09-29 17:26:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1759166800000|2025-09-29 17:26:40|||||||||2
1759166810000|2025-09-29 17:26:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|148
1759166820000|2025-09-29 17:27:00|428.6|428|428.6|428|428.6|428|428.6|428|13
1759166840000|2025-09-29 17:27:20|||||||||3
1759166850000|2025-09-29 17:27:30|||||||||13
1759166860000|2025-09-29 17:27:40|||||||||1
1759166870000|2025-09-29 17:27:50|||||||||7
1759166880000|2025-09-29 17:28:00|||||||||16
1759166890000|2025-09-29 17:28:10|||||||||4
1759166900000|2025-09-29 17:28:20|||||||||2
1759166910000|2025-09-29 17:28:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|8
1759166920000|2025-09-29 17:28:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|2
1759166930000|2025-09-29 17:28:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1759166940000|2025-09-29 17:29:00|||||||||18
1759166950000|2025-09-29 17:29:10|||||||||8
1759166960000|2025-09-29 17:29:20|||||||||5
1759166970000|2025-09-29 17:29:30|||||||||9
1759166980000|2025-09-29 17:29:40|||||||||13
1759166990000|2025-09-29 17:29:50|428.6|428|428.6|428|428.6|428|428.6|428|1
1759167000000|2025-09-29 17:30:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|12
1759167010000|2025-09-29 17:30:10|||||||||46
1759167020000|2025-09-29 17:30:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|109
1759167030000|2025-09-29 17:30:30|||||||||5
1759167040000|2025-09-29 17:30:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|36
1759167050000|2025-09-29 17:30:50|||||||||6
1759167070000|2025-09-29 17:31:10|||||||||24
1759167080000|2025-09-29 17:31:20|||||||||2
1759167090000|2025-09-29 17:31:30|||||||||2
1759167100000|2025-09-29 17:31:40|||||||||4
1759167110000|2025-09-29 17:31:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|28
1759167120000|2025-09-29 17:32:00|||||||||1
1759167150000|2025-09-29 17:32:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|73
1759167160000|2025-09-29 17:32:40|||||||||3
1759167170000|2025-09-29 17:32:50|||||||||126
1759167180000|2025-09-29 17:33:00|||||||||6
1759167200000|2025-09-29 17:33:20|||||||||4
1759167220000|2025-09-29 17:33:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|14
1759167230000|2025-09-29 17:33:50|||||||||5
1759167240000|2025-09-29 17:34:00|||||||||9
1759167250000|2025-09-29 17:34:10|||||||||7
1759167260000|2025-09-29 17:34:20|||||||||3
1759167270000|2025-09-29 17:34:30|||||||||2
1759167280000|2025-09-29 17:34:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1759167290000|2025-09-29 17:34:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1759167300000|2025-09-29 17:35:00|||||||||3
1759167310000|2025-09-29 17:35:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|14
1759167320000|2025-09-29 17:35:20|||||||||5
1759167330000|2025-09-29 17:35:30|||||||||5
1759167340000|2025-09-29 17:35:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|101
1759167350000|2025-09-29 17:35:50|||||||||7
1759167360000|2025-09-29 17:36:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|104
1759167370000|2025-09-29 17:36:10|||||||||9
1759167380000|2025-09-29 17:36:20|||||||||74
1759167390000|2025-09-29 17:36:30|||||||||1
1759167400000|2025-09-29 17:36:40|||||||||3
1759167410000|2025-09-29 17:36:50|||||||||2
1759167420000|2025-09-29 17:37:00|||||||||9
1759167430000|2025-09-29 17:37:10|||||||||34
1759167440000|2025-09-29 17:37:20|||||||||2
1759167450000|2025-09-29 17:37:30|||||||||6
1759167460000|2025-09-29 17:37:40|||||||||3
1759167470000|2025-09-29 17:37:50|||||||||6
1759167480000|2025-09-29 17:38:00|||||||||2
1759167490000|2025-09-29 17:38:10|||||||||5
1759167500000|2025-09-29 17:38:20|||||||||15
1759167510000|2025-09-29 17:38:30|||||||||12
1759167520000|2025-09-29 17:38:40|||||||||12
1759167530000|2025-09-29 17:38:50|||||||||12
1759167540000|2025-09-29 17:39:00|||||||||20
1759167550000|2025-09-29 17:39:10|||||||||25
1759167560000|2025-09-29 17:39:20|||||||||8
1759167570000|2025-09-29 17:39:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|62
1759167580000|2025-09-29 17:39:40|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|16
1759167590000|2025-09-29 17:39:50|||||||||1
1759167600000|2025-09-29 17:40:00|||||||||42
1759167610000|2025-09-29 17:40:10|||||||||5
1759167620000|2025-09-29 17:40:20|||||||||10
1759167640000|2025-09-29 17:40:40|||||||||1
1759167660000|2025-09-29 17:41:00|||||||||11
1759167670000|2025-09-29 17:41:10|||||||||5
1759167680000|2025-09-29 17:41:20|||||||||2
1759167690000|2025-09-29 17:41:30|||||||||1
1759167700000|2025-09-29 17:41:40|||||||||1
1759167710000|2025-09-29 17:41:50|||||||||3
1759167730000|2025-09-29 17:42:10|||||||||2
1759167740000|2025-09-29 17:42:20|||||||||3
1759167750000|2025-09-29 17:42:30|||||||||2
1759167760000|2025-09-29 17:42:40|||||||||2
1759167770000|2025-09-29 17:42:50|427.6|427|427.6|427|427.6|427|427.6|427|13
1759167780000|2025-09-29 17:43:00|||||||||55
1759167790000|2025-09-29 17:43:10|||||||||8
1759167800000|2025-09-29 17:43:20|||||||||4
1759167810000|2025-09-29 17:43:30|||||||||4
1759167820000|2025-09-29 17:43:40|||||||||3
1759167830000|2025-09-29 17:43:50|||||||||5
1759167840000|2025-09-29 17:44:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1759167850000|2025-09-29 17:44:10|427.6|427|427.6|427|427.7|427.1|427.6|427|4
1759167860000|2025-09-29 17:44:20|||||||||2
1759167870000|2025-09-29 17:44:30|||||||||3
1759167890000|2025-09-29 17:44:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1759167900000|2025-09-29 17:45:00|||||||||5
1759167910000|2025-09-29 17:45:10|||||||||15
1759167920000|2025-09-29 17:45:20|||||||||25
1759167930000|2025-09-29 17:45:30|||||||||25
1759167940000|2025-09-29 17:45:40|||||||||14
1759167950000|2025-09-29 17:45:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1759167960000|2025-09-29 17:46:00|427.6|427|427.6|427|427.7|427.1|427.6|427|6
1759167970000|2025-09-29 17:46:10|||||||||18
1759167980000|2025-09-29 17:46:20|||||||||2
1759167990000|2025-09-29 17:46:30|||||||||1
1759168000000|2025-09-29 17:46:40|||||||||2
1759168010000|2025-09-29 17:46:50|||||||||6
1759168020000|2025-09-29 17:47:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|16
1759168030000|2025-09-29 17:47:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|7
1759168040000|2025-09-29 17:47:20|||||||||1
1759168050000|2025-09-29 17:47:30|||||||||3
1759168060000|2025-09-29 17:47:40|||||||||4
1759168070000|2025-09-29 17:47:50|||||||||50
1759168080000|2025-09-29 17:48:00|||||||||10
1759168090000|2025-09-29 17:48:10|||||||||18
1759168100000|2025-09-29 17:48:20|||||||||15
1759168110000|2025-09-29 17:48:30|||||||||28
1759168120000|2025-09-29 17:48:40|427.6|427|427.6|427|427.6|427|427.6|427|243
1759168130000|2025-09-29 17:48:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1759168140000|2025-09-29 17:49:00|||||||||9
1759168150000|2025-09-29 17:49:10|||||||||29
1759168160000|2025-09-29 17:49:20|||||||||5
1759168170000|2025-09-29 17:49:30|427.6|427|427.6|427|427.6|427|427.6|427|35
1759168180000|2025-09-29 17:49:40|||||||||6
1759168190000|2025-09-29 17:49:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|34
1759168200000|2025-09-29 17:50:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|6
1759168210000|2025-09-29 17:50:10|||||||||3
1759168220000|2025-09-29 17:50:20|||||||||2
1759168230000|2025-09-29 17:50:30|||||||||2
1759168240000|2025-09-29 17:50:40|||||||||1
1759168250000|2025-09-29 17:50:50|427.6|427|427.6|427|427.6|427|427.6|427|37
1759168260000|2025-09-29 17:51:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|6
1759168270000|2025-09-29 17:51:10|||||||||6
1759168280000|2025-09-29 17:51:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1759168290000|2025-09-29 17:51:30|427.6|427|427.6|427|427.6|427|427.6|427|12
1759168300000|2025-09-29 17:51:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1759168310000|2025-09-29 17:51:50|||||||||18
1759168320000|2025-09-29 17:52:00|||||||||87
1759168330000|2025-09-29 17:52:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|30
1759168340000|2025-09-29 17:52:20|||||||||7
1759168350000|2025-09-29 17:52:30|||||||||1
1759168360000|2025-09-29 17:52:40|||||||||64
1759168370000|2025-09-29 17:52:50|||||||||4
1759168380000|2025-09-29 17:53:00|||||||||13
1759168390000|2025-09-29 17:53:10|||||||||8
1759168400000|2025-09-29 17:53:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|37
1759168410000|2025-09-29 17:53:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|10
1759168420000|2025-09-29 17:53:40|||||||||8
1759168430000|2025-09-29 17:53:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1759168440000|2025-09-29 17:54:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1759168450000|2025-09-29 17:54:10|||||||||9
1759168460000|2025-09-29 17:54:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1759168470000|2025-09-29 17:54:30|||||||||2
1759168480000|2025-09-29 17:54:40|||||||||45
1759168490000|2025-09-29 17:54:50|||||||||22
1759168500000|2025-09-29 17:55:00|||||||||3
1759168510000|2025-09-29 17:55:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|17
1759168520000|2025-09-29 17:55:20|||||||||13
1759168530000|2025-09-29 17:55:30|||||||||2
1759168540000|2025-09-29 17:55:40|||||||||8
1759168550000|2025-09-29 17:55:50|||||||||4
1759168560000|2025-09-29 17:56:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|49
1759168570000|2025-09-29 17:56:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|29
1759168580000|2025-09-29 17:56:20|427.6|427|427.6|427|427.6|427|427.6|427|6
1759168590000|2025-09-29 17:56:30|||||||||7
1759168600000|2025-09-29 17:56:40|||||||||31
1759168610000|2025-09-29 17:56:50|||||||||5
1759168620000|2025-09-29 17:57:00|||||||||6
1759168630000|2025-09-29 17:57:10|||||||||3
1759168640000|2025-09-29 17:57:20|||||||||28
1759168650000|2025-09-29 17:57:30|||||||||2
1759168660000|2025-09-29 17:57:40|||||||||33
1759168670000|2025-09-29 17:57:50|||||||||8
1759168680000|2025-09-29 17:58:00|||||||||11
1759168690000|2025-09-29 17:58:10|||||||||9
1759168700000|2025-09-29 17:58:20|||||||||84
1759168710000|2025-09-29 17:58:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|13
1759168720000|2025-09-29 17:58:40|||||||||49
1759168730000|2025-09-29 17:58:50|||||||||11
1759168740000|2025-09-29 17:59:00|||||||||25
1759168750000|2025-09-29 17:59:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|6
1759168760000|2025-09-29 17:59:20|||||||||7
1759168770000|2025-09-29 17:59:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|62
1759168780000|2025-09-29 17:59:40|||||||||15
1759168790000|2025-09-29 17:59:50|||||||||18
1759168800000|2025-09-29 18:00:00|||||||||9
1759168810000|2025-09-29 18:00:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|30
1759168820000|2025-09-29 18:00:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|100
1759168830000|2025-09-29 18:00:30|427.6|427|427.6|427|427.6|427|427.6|427|6
1759168840000|2025-09-29 18:00:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|147
1759168850000|2025-09-29 18:00:50|||||||||52
1759168860000|2025-09-29 18:01:00|427.6|427|427.6|427|427.6|427|427.6|427|44
1759168870000|2025-09-29 18:01:10|||||||||3
1759168880000|2025-09-29 18:01:20|||||||||2
1759168890000|2025-09-29 18:01:30|||||||||2
1759168900000|2025-09-29 18:01:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|80
1759168920000|2025-09-29 18:02:00|||||||||1
1759168930000|2025-09-29 18:02:10|||||||||3
1759168950000|2025-09-29 18:02:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1759168970000|2025-09-29 18:02:50|||||||||1
1759168980000|2025-09-29 18:03:00|||||||||4
1759168990000|2025-09-29 18:03:10|||||||||10
1759169000000|2025-09-29 18:03:20|||||||||1
1759169010000|2025-09-29 18:03:30|||||||||5
1759169020000|2025-09-29 18:03:40|||||||||16
1759169030000|2025-09-29 18:03:50|||||||||12
1759169040000|2025-09-29 18:04:00|||||||||5
1759169050000|2025-09-29 18:04:10|||||||||37
1759169060000|2025-09-29 18:04:20|||||||||29
1759169070000|2025-09-29 18:04:30|||||||||7
1759169080000|2025-09-29 18:04:40|||||||||17
1759169090000|2025-09-29 18:04:50|||||||||27
1759169100000|2025-09-29 18:05:00|||||||||19
1759169110000|2025-09-29 18:05:10|||||||||7
1759169120000|2025-09-29 18:05:20|||||||||33
1759169130000|2025-09-29 18:05:30|||||||||21
1759169140000|2025-09-29 18:05:40|||||||||5
1759169150000|2025-09-29 18:05:50|||||||||20
1759169160000|2025-09-29 18:06:00|||||||||6
1759169170000|2025-09-29 18:06:10|||||||||4
1759169180000|2025-09-29 18:06:20|||||||||37
1759169190000|2025-09-29 18:06:30|||||||||6
1759169200000|2025-09-29 18:06:40|||||||||25
1759169210000|2025-09-29 18:06:50|||||||||1
1759169220000|2025-09-29 18:07:00|||||||||19
1759169230000|2025-09-29 18:07:10|||||||||10
1759169240000|2025-09-29 18:07:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|29
1759169250000|2025-09-29 18:07:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|3
1759169260000|2025-09-29 18:07:40|||||||||54
1759169270000|2025-09-29 18:07:50|||||||||21
1759169280000|2025-09-29 18:08:00|||||||||16
1759169290000|2025-09-29 18:08:10|||||||||26
1759169300000|2025-09-29 18:08:20|||||||||22
1759169310000|2025-09-29 18:08:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|42
1759169320000|2025-09-29 18:08:40|||||||||179
1759169330000|2025-09-29 18:08:50|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|59
1759169340000|2025-09-29 18:09:00|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|9
1759169350000|2025-09-29 18:09:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|18
1759169360000|2025-09-29 18:09:20|||||||||6
1759169370000|2025-09-29 18:09:30|||||||||64
1759169380000|2025-09-29 18:09:40|||||||||7
1759169390000|2025-09-29 18:09:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|47
1759169400000|2025-09-29 18:10:00|||||||||40
1759169410000|2025-09-29 18:10:10|||||||||100
1759169420000|2025-09-29 18:10:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|9
1759169430000|2025-09-29 18:10:30|||||||||44
1759169440000|2025-09-29 18:10:40|||||||||5
1759169450000|2025-09-29 18:10:50|||||||||53
1759169460000|2025-09-29 18:11:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|52
1759169470000|2025-09-29 18:11:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|77
1759169480000|2025-09-29 18:11:20|||||||||7
1759169490000|2025-09-29 18:11:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|285
1759169500000|2025-09-29 18:11:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|397
1759169510000|2025-09-29 18:11:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|125
1759169520000|2025-09-29 18:12:00|||||||||4
1759169530000|2025-09-29 18:12:10|||||||||9
1759169540000|2025-09-29 18:12:20|||||||||35
1759169550000|2025-09-29 18:12:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|26
1759169560000|2025-09-29 18:12:40|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|347
1759169570000|2025-09-29 18:12:50|||||||||21
1759169580000|2025-09-29 18:13:00|||||||||22
1759169590000|2025-09-29 18:13:10|||||||||27
1759169600000|2025-09-29 18:13:20|||||||||128
1759169610000|2025-09-29 18:13:30|||||||||14
1759169620000|2025-09-29 18:13:40|||||||||19
1759169630000|2025-09-29 18:13:50|||||||||33
1759169640000|2025-09-29 18:14:00|||||||||136
1759169650000|2025-09-29 18:14:10|||||||||122
1759169660000|2025-09-29 18:14:20|||||||||138
1759169670000|2025-09-29 18:14:30|||||||||161
1759169680000|2025-09-29 18:14:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|798
1759169690000|2025-09-29 18:14:50|||||||||253
1759169700000|2025-09-29 18:15:00|||||||||278
1759169710000|2025-09-29 18:15:10|||||||||73
1759169720000|2025-09-29 18:15:20|||||||||25
1759169730000|2025-09-29 18:15:30|||||||||18
1759169740000|2025-09-29 18:15:40|||||||||406
1759169750000|2025-09-29 18:15:50|||||||||58
1759169760000|2025-09-29 18:16:00|||||||||43
1759169770000|2025-09-29 18:16:10|||||||||7
1759169780000|2025-09-29 18:16:20|||||||||107
1759169790000|2025-09-29 18:16:30|||||||||34
1759169800000|2025-09-29 18:16:40|||||||||33
1759169810000|2025-09-29 18:16:50|||||||||65
1759169820000|2025-09-29 18:17:00|||||||||6
1759169830000|2025-09-29 18:17:10|||||||||43
1759169840000|2025-09-29 18:17:20|||||||||9
1759169850000|2025-09-29 18:17:30|||||||||212
1759169860000|2025-09-29 18:17:40|||||||||55
1759169870000|2025-09-29 18:17:50|||||||||42
1759169880000|2025-09-29 18:18:00|||||||||2
1759169890000|2025-09-29 18:18:10|||||||||67
1759169900000|2025-09-29 18:18:20|||||||||62
1759169910000|2025-09-29 18:18:30|||||||||6
1759169920000|2025-09-29 18:18:40|||||||||4
1759169930000|2025-09-29 18:18:50|||||||||129
1759169940000|2025-09-29 18:19:00|||||||||137
1759169950000|2025-09-29 18:19:10|||||||||356
1759169960000|2025-09-29 18:19:20|||||||||71
1759169970000|2025-09-29 18:19:30|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|57
1759169980000|2025-09-29 18:19:40|||||||||50
1759169990000|2025-09-29 18:19:50|||||||||100
1759190400000|2025-09-30 00:00:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|93
1759190410000|2025-09-30 00:00:10|||||||||17
1759190420000|2025-09-30 00:00:20|428|427.4|428|427.4|428|427.4|428|427.4|36
1759190430000|2025-09-30 00:00:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|9
1759190440000|2025-09-30 00:00:40|||||||||5
1759190450000|2025-09-30 00:00:50|||||||||2
1759190460000|2025-09-30 00:01:00|428|427.4|428|427.4|428|427.4|428|427.4|48
1759190470000|2025-09-30 00:01:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|1
1759190480000|2025-09-30 00:01:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|1
1759190490000|2025-09-30 00:01:30|||||||||1
1759190500000|2025-09-30 00:01:40|||||||||1
1759190510000|2025-09-30 00:01:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|4
1759190520000|2025-09-30 00:02:00|428|427.4|427.7|427.1|428|427.4|427.7|427.1|52
1759190540000|2025-09-30 00:02:20|||||||||1
1759190550000|2025-09-30 00:02:30|||||||||1
1759190560000|2025-09-30 00:02:40|||||||||1
1759190570000|2025-09-30 00:02:50|||||||||8
1759190580000|2025-09-30 00:03:00|427.6|427|427.6|427|427.6|427|427.6|427|37
1759190590000|2025-09-30 00:03:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759190600000|2025-09-30 00:03:20|||||||||1
1759190630000|2025-09-30 00:03:50|427.6|427|427.6|427|427.7|427.1|427.6|427|5
1759190640000|2025-09-30 00:04:00|||||||||46
1759190680000|2025-09-30 00:04:40|||||||||1
1759190770000|2025-09-30 00:06:10|||||||||13
1759190810000|2025-09-30 00:06:50|||||||||2
1759190820000|2025-09-30 00:07:00|||||||||2
1759190830000|2025-09-30 00:07:10|||||||||2
1759190880000|2025-09-30 00:08:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|45
1759190900000|2025-09-30 00:08:20|||||||||2
1759190910000|2025-09-30 00:08:30|||||||||4
1759190930000|2025-09-30 00:08:50|||||||||20
1759190950000|2025-09-30 00:09:10|||||||||2
1759190960000|2025-09-30 00:09:20|||||||||1
1759190990000|2025-09-30 00:09:50|||||||||1
1759191000000|2025-09-30 00:10:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1759191020000|2025-09-30 00:10:20|||||||||46
1759191050000|2025-09-30 00:10:50|||||||||1
1759191070000|2025-09-30 00:11:10|||||||||1
1759191110000|2025-09-30 00:11:50|||||||||1
1759191140000|2025-09-30 00:12:20|||||||||1
1759191170000|2025-09-30 00:12:50|||||||||1
1759191180000|2025-09-30 00:13:00|||||||||1
1759191190000|2025-09-30 00:13:10|||||||||2
1759191250000|2025-09-30 00:14:10|||||||||3
1759191260000|2025-09-30 00:14:20|||||||||4
1759191330000|2025-09-30 00:15:30|||||||||1
1759191360000|2025-09-30 00:16:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|12
1759191370000|2025-09-30 00:16:10|||||||||2
1759191380000|2025-09-30 00:16:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1759191400000|2025-09-30 00:16:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759191490000|2025-09-30 00:18:10|||||||||1
1759191560000|2025-09-30 00:19:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1759191700000|2025-09-30 00:21:40|||||||||1
1759191920000|2025-09-30 00:25:20|||||||||2
1759191930000|2025-09-30 00:25:30|||||||||3
1759191950000|2025-09-30 00:25:50|||||||||1
1759192000000|2025-09-30 00:26:40|||||||||1
1759192060000|2025-09-30 00:27:40|||||||||1
1759192110000|2025-09-30 00:28:30|427.1|426.5|427.4|426.8|427.4|426.8|427.1|426.5|138
1759192120000|2025-09-30 00:28:40|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|2
1759192160000|2025-09-30 00:29:20|||||||||1
1759192230000|2025-09-30 00:30:30|||||||||1
1759192240000|2025-09-30 00:30:40|||||||||2
1759192320000|2025-09-30 00:32:00|||||||||8
1759192400000|2025-09-30 00:33:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759192440000|2025-09-30 00:34:00|||||||||1
1759192450000|2025-09-30 00:34:10|||||||||3
1759192640000|2025-09-30 00:37:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|1
1759192670000|2025-09-30 00:37:50|||||||||4
1759192740000|2025-09-30 00:39:00|||||||||1
1759192750000|2025-09-30 00:39:10|||||||||2
1759192800000|2025-09-30 00:40:00|427.6|427|427.6|427|427.6|427|427.6|427|115
1759192820000|2025-09-30 00:40:20|||||||||12
1759192830000|2025-09-30 00:40:30|||||||||2
1759192840000|2025-09-30 00:40:40|||||||||2
1759192850000|2025-09-30 00:40:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1759193050000|2025-09-30 00:44:10|||||||||1
1759193220000|2025-09-30 00:47:00|||||||||1
1759193230000|2025-09-30 00:47:10|||||||||1
1759193270000|2025-09-30 00:47:50|||||||||7
1759193320000|2025-09-30 00:48:40|||||||||1
1759193370000|2025-09-30 00:49:30|||||||||1
1759193450000|2025-09-30 00:50:50|||||||||6
1759193530000|2025-09-30 00:52:10|||||||||1
1759193540000|2025-09-30 00:52:20|||||||||2
1759193550000|2025-09-30 00:52:30|||||||||2
1759193560000|2025-09-30 00:52:40|||||||||2
1759193570000|2025-09-30 00:52:50|||||||||2
1759193580000|2025-09-30 00:53:00|||||||||2
1759193590000|2025-09-30 00:53:10|||||||||2
1759193600000|2025-09-30 00:53:20|||||||||2
1759193610000|2025-09-30 00:53:30|||||||||2
1759193620000|2025-09-30 00:53:40|||||||||2
1759193630000|2025-09-30 00:53:50|||||||||6
1759193640000|2025-09-30 00:54:00|||||||||2
1759193650000|2025-09-30 00:54:10|||||||||1
1759193660000|2025-09-30 00:54:20|||||||||2
1759193670000|2025-09-30 00:54:30|||||||||2
1759194030000|2025-09-30 01:00:30|||||||||1
1759194050000|2025-09-30 01:00:50|||||||||9
1759194090000|2025-09-30 01:01:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759194110000|2025-09-30 01:01:50|||||||||1
1759194120000|2025-09-30 01:02:00|||||||||5
1759194140000|2025-09-30 01:02:20|||||||||3
1759194190000|2025-09-30 01:03:10|||||||||1
1759194200000|2025-09-30 01:03:20|||||||||1
1759194340000|2025-09-30 01:05:40|||||||||1
1759194530000|2025-09-30 01:08:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759194570000|2025-09-30 01:09:30|||||||||2
1759194630000|2025-09-30 01:10:30|||||||||3
1759194690000|2025-09-30 01:11:30|||||||||1
1759194740000|2025-09-30 01:12:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759194850000|2025-09-30 01:14:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759194870000|2025-09-30 01:14:30|||||||||1
1759194890000|2025-09-30 01:14:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759194900000|2025-09-30 01:15:00|||||||||1
1759194920000|2025-09-30 01:15:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759195040000|2025-09-30 01:17:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759195140000|2025-09-30 01:19:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759195160000|2025-09-30 01:19:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759195290000|2025-09-30 01:21:30|||||||||9
1759195330000|2025-09-30 01:22:10|||||||||1
1759195510000|2025-09-30 01:25:10|||||||||5
1759195530000|2025-09-30 01:25:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759195570000|2025-09-30 01:26:10|||||||||16
1759195730000|2025-09-30 01:28:50|||||||||1
1759195770000|2025-09-30 01:29:30|||||||||1
1759195820000|2025-09-30 01:30:20|||||||||28
1759195960000|2025-09-30 01:32:40|||||||||16
1759196000000|2025-09-30 01:33:20|||||||||10
1759196070000|2025-09-30 01:34:30|||||||||20
1759196130000|2025-09-30 01:35:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759196140000|2025-09-30 01:35:40|||||||||1
1759196150000|2025-09-30 01:35:50|||||||||3
1759196160000|2025-09-30 01:36:00|||||||||2
1759196170000|2025-09-30 01:36:10|||||||||2
1759196180000|2025-09-30 01:36:20|||||||||2
1759196190000|2025-09-30 01:36:30|||||||||2
1759196200000|2025-09-30 01:36:40|||||||||1
1759196210000|2025-09-30 01:36:50|||||||||1
1759196220000|2025-09-30 01:37:00|||||||||1
1759196230000|2025-09-30 01:37:10|||||||||4
1759196240000|2025-09-30 01:37:20|||||||||1
1759196250000|2025-09-30 01:37:30|||||||||1
1759196260000|2025-09-30 01:37:40|||||||||2
1759196270000|2025-09-30 01:37:50|||||||||1
1759196280000|2025-09-30 01:38:00|||||||||1
1759196310000|2025-09-30 01:38:30|||||||||1
1759196670000|2025-09-30 01:44:30|||||||||4
1759196760000|2025-09-30 01:46:00|||||||||12
1759196780000|2025-09-30 01:46:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|180
1759196990000|2025-09-30 01:49:50|||||||||2
1759197010000|2025-09-30 01:50:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759197040000|2025-09-30 01:50:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759197060000|2025-09-30 01:51:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759197080000|2025-09-30 01:51:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|18
1759197110000|2025-09-30 01:51:50|||||||||1
1759197170000|2025-09-30 01:52:50|||||||||2
1759197470000|2025-09-30 01:57:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759197780000|2025-09-30 02:03:00|||||||||19
1759197790000|2025-09-30 02:03:10|||||||||1
1759197800000|2025-09-30 02:03:20|||||||||1
1759197810000|2025-09-30 02:03:30|||||||||1
1759197820000|2025-09-30 02:03:40|||||||||1
1759197970000|2025-09-30 02:06:10|||||||||8
1759198300000|2025-09-30 02:11:40|||||||||1
1759198320000|2025-09-30 02:12:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1759198370000|2025-09-30 02:12:50|||||||||1
1759198660000|2025-09-30 02:17:40|||||||||1
1759198690000|2025-09-30 02:18:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759198840000|2025-09-30 02:20:40|||||||||5
1759198950000|2025-09-30 02:22:30|||||||||2
1759198960000|2025-09-30 02:22:40|||||||||2
1759198970000|2025-09-30 02:22:50|||||||||1
1759198980000|2025-09-30 02:23:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759198990000|2025-09-30 02:23:10|||||||||1
1759199000000|2025-09-30 02:23:20|||||||||1
1759199010000|2025-09-30 02:23:30|||||||||2
1759199020000|2025-09-30 02:23:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759199030000|2025-09-30 02:23:50|||||||||1
1759199040000|2025-09-30 02:24:00|||||||||1
1759199050000|2025-09-30 02:24:10|||||||||1
1759199060000|2025-09-30 02:24:20|||||||||1
1759199070000|2025-09-30 02:24:30|||||||||1
1759199410000|2025-09-30 02:30:10|||||||||1
1759199550000|2025-09-30 02:32:30|||||||||26
1759199560000|2025-09-30 02:32:40|||||||||2
1759199570000|2025-09-30 02:32:50|||||||||1
1759199580000|2025-09-30 02:33:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|12
1759199630000|2025-09-30 02:33:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|24
1759199690000|2025-09-30 02:34:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1759199850000|2025-09-30 02:37:30|||||||||10
1759200220000|2025-09-30 02:43:40|||||||||3
1759200650000|2025-09-30 02:50:50|||||||||1
1759200710000|2025-09-30 02:51:50|||||||||8
1759201240000|2025-09-30 03:00:40|||||||||11
1759201410000|2025-09-30 03:03:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|50
1759201420000|2025-09-30 03:03:40|||||||||2
1759201430000|2025-09-30 03:03:50|||||||||2
1759201440000|2025-09-30 03:04:00|||||||||2
1759201450000|2025-09-30 03:04:10|||||||||2
1759201460000|2025-09-30 03:04:20|||||||||2
1759201470000|2025-09-30 03:04:30|||||||||2
1759201480000|2025-09-30 03:04:40|||||||||1
1759201590000|2025-09-30 03:06:30|||||||||5
1759201650000|2025-09-30 03:07:30|||||||||3
1759201670000|2025-09-30 03:07:50|||||||||2
1759201680000|2025-09-30 03:08:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1759201730000|2025-09-30 03:08:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759201740000|2025-09-30 03:09:00|||||||||2
1759201970000|2025-09-30 03:12:50|||||||||1
1759201980000|2025-09-30 03:13:00|||||||||50
1759201990000|2025-09-30 03:13:10|||||||||2
1759202000000|2025-09-30 03:13:20|||||||||2
1759202010000|2025-09-30 03:13:30|||||||||2
1759202110000|2025-09-30 03:15:10|||||||||25
1759202140000|2025-09-30 03:15:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|181
1759202450000|2025-09-30 03:20:50|||||||||1
1759202490000|2025-09-30 03:21:30|||||||||1
1759202520000|2025-09-30 03:22:00|||||||||10
1759202700000|2025-09-30 03:25:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759202710000|2025-09-30 03:25:10|||||||||1
1759202940000|2025-09-30 03:29:00|||||||||1
1759202990000|2025-09-30 03:29:50|||||||||1
1759203150000|2025-09-30 03:32:30|||||||||1
1759203280000|2025-09-30 03:34:40|||||||||3
1759203430000|2025-09-30 03:37:10|||||||||1
1759203490000|2025-09-30 03:38:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759203510000|2025-09-30 03:38:30|||||||||10
1759203800000|2025-09-30 03:43:20|||||||||3
1759203840000|2025-09-30 03:44:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759204100000|2025-09-30 03:48:20|||||||||1
1759204230000|2025-09-30 03:50:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|26
1759204300000|2025-09-30 03:51:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1759204520000|2025-09-30 03:55:20|||||||||1
1759204530000|2025-09-30 03:55:30|||||||||1
1759204540000|2025-09-30 03:55:40|||||||||2
1759204550000|2025-09-30 03:55:50|||||||||1
1759204560000|2025-09-30 03:56:00|||||||||1
1759204570000|2025-09-30 03:56:10|||||||||2
1759204580000|2025-09-30 03:56:20|||||||||1
1759204590000|2025-09-30 03:56:30|||||||||2
1759204600000|2025-09-30 03:56:40|||||||||1
1759204610000|2025-09-30 03:56:50|||||||||2
1759204620000|2025-09-30 03:57:00|||||||||1
1759204630000|2025-09-30 03:57:10|||||||||1
1759204640000|2025-09-30 03:57:20|||||||||2
1759204650000|2025-09-30 03:57:30|||||||||1
1759204660000|2025-09-30 03:57:40|||||||||2
1759204670000|2025-09-30 03:57:50|||||||||1
1759204680000|2025-09-30 03:58:00|||||||||2
1759204690000|2025-09-30 03:58:10|||||||||1
1759204700000|2025-09-30 03:58:20|||||||||1
1759204710000|2025-09-30 03:58:30|||||||||2
1759204720000|2025-09-30 03:58:40|||||||||1
1759204730000|2025-09-30 03:58:50|||||||||1
1759204740000|2025-09-30 03:59:00|||||||||1
1759204750000|2025-09-30 03:59:10|||||||||1
1759204760000|2025-09-30 03:59:20|||||||||1
1759204770000|2025-09-30 03:59:30|||||||||1
1759205050000|2025-09-30 04:04:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759205060000|2025-09-30 04:04:20|||||||||1
1759205160000|2025-09-30 04:06:00|||||||||5
1759205240000|2025-09-30 04:07:20|||||||||4
1759205340000|2025-09-30 04:09:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|56
1759205380000|2025-09-30 04:09:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|18
1759205390000|2025-09-30 04:09:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|5
1759205400000|2025-09-30 04:10:00|||||||||11
1759205410000|2025-09-30 04:10:10|||||||||2
1759205420000|2025-09-30 04:10:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1759205510000|2025-09-30 04:11:50|||||||||7
1759205570000|2025-09-30 04:12:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759205810000|2025-09-30 04:16:50|||||||||6
1759206000000|2025-09-30 04:20:00|||||||||3
1759206190000|2025-09-30 04:23:10|||||||||7
1759206390000|2025-09-30 04:26:30|||||||||3
1759207510000|2025-09-30 04:45:10|||||||||1
1759208790000|2025-09-30 05:06:30|||||||||4
1759208860000|2025-09-30 05:07:40|||||||||1
1759209190000|2025-09-30 05:13:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759209220000|2025-09-30 05:13:40|||||||||1
1759209340000|2025-09-30 05:15:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759209540000|2025-09-30 05:19:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759209680000|2025-09-30 05:21:20|||||||||1
1759209910000|2025-09-30 05:25:10|||||||||3
1759210010000|2025-09-30 05:26:50|||||||||24
1759210150000|2025-09-30 05:29:10|||||||||1
1759210180000|2025-09-30 05:29:40|||||||||4
1759210340000|2025-09-30 05:32:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1759210370000|2025-09-30 05:32:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759210380000|2025-09-30 05:33:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759210410000|2025-09-30 05:33:30|||||||||1
1759210460000|2025-09-30 05:34:20|||||||||1
1759210510000|2025-09-30 05:35:10|||||||||1
1759210590000|2025-09-30 05:36:30|||||||||3
1759210840000|2025-09-30 05:40:40|||||||||1
1759210880000|2025-09-30 05:41:20|||||||||3
1759211040000|2025-09-30 05:44:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759211060000|2025-09-30 05:44:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1759211100000|2025-09-30 05:45:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759211200000|2025-09-30 05:46:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759211250000|2025-09-30 05:47:30|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|285
1759211260000|2025-09-30 05:47:40|||||||||3
1759211270000|2025-09-30 05:47:50|||||||||2
1759211280000|2025-09-30 05:48:00|||||||||9
1759211290000|2025-09-30 05:48:10|||||||||2
1759211300000|2025-09-30 05:48:20|||||||||3
1759211310000|2025-09-30 05:48:30|||||||||2
1759211320000|2025-09-30 05:48:40|||||||||3
1759211330000|2025-09-30 05:48:50|||||||||2
1759211340000|2025-09-30 05:49:00|||||||||4
1759211350000|2025-09-30 05:49:10|||||||||2
1759211360000|2025-09-30 05:49:20|||||||||2
1759211370000|2025-09-30 05:49:30|||||||||2
1759211410000|2025-09-30 05:50:10|||||||||1
1759211470000|2025-09-30 05:51:10|||||||||1
1759211480000|2025-09-30 05:51:20|||||||||1
1759211490000|2025-09-30 05:51:30|||||||||2
1759211500000|2025-09-30 05:51:40|||||||||1
1759211510000|2025-09-30 05:51:50|||||||||1
1759211520000|2025-09-30 05:52:00|||||||||2
1759211530000|2025-09-30 05:52:10|||||||||1
1759211540000|2025-09-30 05:52:20|||||||||2
1759211550000|2025-09-30 05:52:30|||||||||1
1759211560000|2025-09-30 05:52:40|||||||||1
1759211570000|2025-09-30 05:52:50|||||||||4
1759211580000|2025-09-30 05:53:00|||||||||1
1759211590000|2025-09-30 05:53:10|||||||||2
1759211600000|2025-09-30 05:53:20|||||||||1
1759211610000|2025-09-30 05:53:30|||||||||1
1759211620000|2025-09-30 05:53:40|||||||||2
1759211630000|2025-09-30 05:53:50|||||||||1
1759211640000|2025-09-30 05:54:00|||||||||1
1759211650000|2025-09-30 05:54:10|||||||||1
1759211660000|2025-09-30 05:54:20|||||||||1
1759211670000|2025-09-30 05:54:30|||||||||1
1759211710000|2025-09-30 05:55:10|||||||||1
1759211850000|2025-09-30 05:57:30|||||||||82
1759211880000|2025-09-30 05:58:00|||||||||55
1759211910000|2025-09-30 05:58:30|||||||||3
1759211920000|2025-09-30 05:58:40|||||||||3
1759211930000|2025-09-30 05:58:50|||||||||2
1759211940000|2025-09-30 05:59:00|||||||||2
1759211950000|2025-09-30 05:59:10|||||||||3
1759211960000|2025-09-30 05:59:20|||||||||1
1759212040000|2025-09-30 06:00:40|427|426.4|427|426.4|427|426.4|427|426.4|2
1759212050000|2025-09-30 06:00:50|||||||||4
1759212060000|2025-09-30 06:01:00|||||||||25
1759212100000|2025-09-30 06:01:40|||||||||1
1759212120000|2025-09-30 06:02:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759212240000|2025-09-30 06:04:00|||||||||1
1759212250000|2025-09-30 06:04:10|||||||||1
1759212270000|2025-09-30 06:04:30|||||||||10
1759212280000|2025-09-30 06:04:40|||||||||1
1759212320000|2025-09-30 06:05:20|||||||||1
1759212330000|2025-09-30 06:05:30|||||||||2
1759212410000|2025-09-30 06:06:50|427|426.4|427.2|426.6|427.2|426.6|427|426.4|1
1759212440000|2025-09-30 06:07:20|||||||||1
1759212500000|2025-09-30 06:08:20|||||||||24
1759212510000|2025-09-30 06:08:30|||||||||2
1759212520000|2025-09-30 06:08:40|||||||||1
1759212540000|2025-09-30 06:09:00|||||||||1
1759212560000|2025-09-30 06:09:20|||||||||2
1759212710000|2025-09-30 06:11:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1759212720000|2025-09-30 06:12:00|||||||||2
1759212730000|2025-09-30 06:12:10|||||||||3
1759212740000|2025-09-30 06:12:20|||||||||1
1759212760000|2025-09-30 06:12:40|||||||||1
1759212770000|2025-09-30 06:12:50|||||||||1
1759212800000|2025-09-30 06:13:20|||||||||21
1759212810000|2025-09-30 06:13:30|||||||||2
1759212820000|2025-09-30 06:13:40|||||||||1
1759212830000|2025-09-30 06:13:50|||||||||60
1759212840000|2025-09-30 06:14:00|||||||||3
1759212850000|2025-09-30 06:14:10|||||||||3
1759212860000|2025-09-30 06:14:20|||||||||3
1759212870000|2025-09-30 06:14:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|198
1759212880000|2025-09-30 06:14:40|||||||||4
1759212890000|2025-09-30 06:14:50|||||||||4
1759212900000|2025-09-30 06:15:00|||||||||163
1759212910000|2025-09-30 06:15:10|||||||||5
1759212920000|2025-09-30 06:15:20|||||||||5
1759212930000|2025-09-30 06:15:30|||||||||7
1759212940000|2025-09-30 06:15:40|||||||||45
1759212950000|2025-09-30 06:15:50|||||||||4
1759212960000|2025-09-30 06:16:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|40
1759213000000|2025-09-30 06:16:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|66
1759213010000|2025-09-30 06:16:50|||||||||5
1759213020000|2025-09-30 06:17:00|||||||||2
1759213040000|2025-09-30 06:17:20|||||||||1
1759213070000|2025-09-30 06:17:50|||||||||2
1759213120000|2025-09-30 06:18:40|||||||||1
1759213200000|2025-09-30 06:20:00|||||||||2
1759213250000|2025-09-30 06:20:50|||||||||1
1759213330000|2025-09-30 06:22:10|||||||||1
1759213390000|2025-09-30 06:23:10|||||||||16
1759213450000|2025-09-30 06:24:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759213470000|2025-09-30 06:24:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1759213500000|2025-09-30 06:25:00|||||||||2
1759213530000|2025-09-30 06:25:30|||||||||2
1759213560000|2025-09-30 06:26:00|||||||||1
1759213660000|2025-09-30 06:27:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1759213680000|2025-09-30 06:28:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759213690000|2025-09-30 06:28:10|427|426.4|426.9|426.3|427|426.4|426.9|426.3|114
1759213730000|2025-09-30 06:28:50|||||||||3
1759213740000|2025-09-30 06:29:00|||||||||4
1759213750000|2025-09-30 06:29:10|||||||||3
1759213760000|2025-09-30 06:29:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|23
1759213810000|2025-09-30 06:30:10|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|75
1759213820000|2025-09-30 06:30:20|||||||||1
1759213840000|2025-09-30 06:30:40|||||||||1
1759213860000|2025-09-30 06:31:00|||||||||1
1759213870000|2025-09-30 06:31:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|29
1759214130000|2025-09-30 06:35:30|||||||||1
1759214150000|2025-09-30 06:35:50|||||||||2
1759214200000|2025-09-30 06:36:40|||||||||1
1759214210000|2025-09-30 06:36:50|||||||||1
1759214250000|2025-09-30 06:37:30|||||||||40
1759214260000|2025-09-30 06:37:40|||||||||6
1759214270000|2025-09-30 06:37:50|||||||||2
1759214290000|2025-09-30 06:38:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|11
1759214340000|2025-09-30 06:39:00|||||||||2
1759214350000|2025-09-30 06:39:10|||||||||1
1759214360000|2025-09-30 06:39:20|||||||||1
1759214390000|2025-09-30 06:39:50|||||||||1
1759214420000|2025-09-30 06:40:20|||||||||5
1759214430000|2025-09-30 06:40:30|||||||||1
1759214440000|2025-09-30 06:40:40|||||||||2
1759214450000|2025-09-30 06:40:50|||||||||4
1759214460000|2025-09-30 06:41:00|||||||||1
1759214470000|2025-09-30 06:41:10|||||||||1
1759214480000|2025-09-30 06:41:20|||||||||1
1759214490000|2025-09-30 06:41:30|||||||||1
1759214500000|2025-09-30 06:41:40|||||||||1
1759214510000|2025-09-30 06:41:50|||||||||2
1759214530000|2025-09-30 06:42:10|||||||||1
1759214590000|2025-09-30 06:43:10|||||||||1
1759214600000|2025-09-30 06:43:20|||||||||16
1759214620000|2025-09-30 06:43:40|||||||||12
1759214690000|2025-09-30 06:44:50|||||||||2
1759214700000|2025-09-30 06:45:00|||||||||1
1759214720000|2025-09-30 06:45:20|||||||||1
1759214790000|2025-09-30 06:46:30|||||||||1
1759214800000|2025-09-30 06:46:40|||||||||2
1759215020000|2025-09-30 06:50:20|||||||||1
1759215040000|2025-09-30 06:50:40|||||||||1
1759215060000|2025-09-30 06:51:00|||||||||2
1759215080000|2025-09-30 06:51:20|||||||||40
1759215090000|2025-09-30 06:51:30|||||||||2
1759215100000|2025-09-30 06:51:40|||||||||1
1759215170000|2025-09-30 06:52:50|||||||||32
1759215180000|2025-09-30 06:53:00|427|426.4|426.9|426.3|427.2|426.6|426.9|426.3|30
1759215220000|2025-09-30 06:53:40|||||||||1
1759215300000|2025-09-30 06:55:00|||||||||4
1759215320000|2025-09-30 06:55:20|||||||||1
1759215370000|2025-09-30 06:56:10|||||||||1
1759215390000|2025-09-30 06:56:30|||||||||1
1759215400000|2025-09-30 06:56:40|||||||||1
1759215410000|2025-09-30 06:56:50|||||||||1
1759215420000|2025-09-30 06:57:00|||||||||1
1759215470000|2025-09-30 06:57:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1759215490000|2025-09-30 06:58:10|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|77
1759215570000|2025-09-30 06:59:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|112
1759215720000|2025-09-30 07:02:00|||||||||4
1759215730000|2025-09-30 07:02:10|||||||||3
1759215750000|2025-09-30 07:02:30|||||||||12
1759215780000|2025-09-30 07:03:00|||||||||5
1759215790000|2025-09-30 07:03:10|||||||||21
1759215820000|2025-09-30 07:03:40|||||||||1
1759215880000|2025-09-30 07:04:40|||||||||1
1759215900000|2025-09-30 07:05:00|||||||||1
1759215910000|2025-09-30 07:05:10|||||||||5
1759215920000|2025-09-30 07:05:20|||||||||1
1759215930000|2025-09-30 07:05:30|||||||||1
1759215980000|2025-09-30 07:06:20|||||||||7
1759216010000|2025-09-30 07:06:50|||||||||3
1759216020000|2025-09-30 07:07:00|||||||||4
1759216030000|2025-09-30 07:07:10|||||||||5
1759216040000|2025-09-30 07:07:20|||||||||7
1759216050000|2025-09-30 07:07:30|||||||||1
1759216140000|2025-09-30 07:09:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|35
1759216160000|2025-09-30 07:09:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1759216170000|2025-09-30 07:09:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|1
1759216200000|2025-09-30 07:10:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|11
1759216240000|2025-09-30 07:10:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1759216250000|2025-09-30 07:10:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759216270000|2025-09-30 07:11:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|13
1759216280000|2025-09-30 07:11:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759216300000|2025-09-30 07:11:40|||||||||13
1759216310000|2025-09-30 07:11:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759216330000|2025-09-30 07:12:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|6
1759216390000|2025-09-30 07:13:10|||||||||2
1759216490000|2025-09-30 07:14:50|||||||||1
1759216510000|2025-09-30 07:15:10|||||||||6
1759216520000|2025-09-30 07:15:20|||||||||6
1759216540000|2025-09-30 07:15:40|||||||||1
1759216550000|2025-09-30 07:15:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1759216560000|2025-09-30 07:16:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|46
1759216570000|2025-09-30 07:16:10|||||||||2
1759216580000|2025-09-30 07:16:20|||||||||2
1759216590000|2025-09-30 07:16:30|||||||||2
1759216600000|2025-09-30 07:16:40|||||||||1
1759216620000|2025-09-30 07:17:00|427|426.4|427|426.4|427|426.4|427|426.4|3
1759216700000|2025-09-30 07:18:20|||||||||1
1759216790000|2025-09-30 07:19:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759216810000|2025-09-30 07:20:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1759216820000|2025-09-30 07:20:20|||||||||1
1759217090000|2025-09-30 07:24:50|||||||||1
1759217110000|2025-09-30 07:25:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759217150000|2025-09-30 07:25:50|||||||||2
1759217330000|2025-09-30 07:28:50|||||||||10
1759217390000|2025-09-30 07:29:50|||||||||1
1759217400000|2025-09-30 07:30:00|||||||||1
1759217410000|2025-09-30 07:30:10|||||||||1
1759217430000|2025-09-30 07:30:30|||||||||2
1759217440000|2025-09-30 07:30:40|||||||||1
1759217480000|2025-09-30 07:31:20|||||||||5
1759217490000|2025-09-30 07:31:30|||||||||1
1759217500000|2025-09-30 07:31:40|||||||||3
1759217510000|2025-09-30 07:31:50|||||||||1
1759217540000|2025-09-30 07:32:20|||||||||2
1759217550000|2025-09-30 07:32:30|||||||||1
1759217740000|2025-09-30 07:35:40|||||||||8
1759217750000|2025-09-30 07:35:50|||||||||6
1759217760000|2025-09-30 07:36:00|||||||||1
1759217800000|2025-09-30 07:36:40|||||||||7
1759217830000|2025-09-30 07:37:10|||||||||1
1759217990000|2025-09-30 07:39:50|||||||||2
1759218060000|2025-09-30 07:41:00|||||||||1
1759218090000|2025-09-30 07:41:30|||||||||5
1759218190000|2025-09-30 07:43:10|||||||||1
1759218210000|2025-09-30 07:43:30|||||||||5
1759218220000|2025-09-30 07:43:40|||||||||2
1759218230000|2025-09-30 07:43:50|||||||||3
1759218280000|2025-09-30 07:44:40|||||||||7
1759218290000|2025-09-30 07:44:50|||||||||2
1759218300000|2025-09-30 07:45:00|||||||||16
1759218350000|2025-09-30 07:45:50|||||||||1
1759218420000|2025-09-30 07:47:00|||||||||1
1759218440000|2025-09-30 07:47:20|||||||||30
1759218480000|2025-09-30 07:48:00|||||||||2
1759218530000|2025-09-30 07:48:50|||||||||1
1759218550000|2025-09-30 07:49:10|||||||||11
1759218590000|2025-09-30 07:49:50|||||||||1
1759218640000|2025-09-30 07:50:40|||||||||1
1759218650000|2025-09-30 07:50:50|||||||||1
1759218670000|2025-09-30 07:51:10|||||||||3
1759218680000|2025-09-30 07:51:20|||||||||8
1759218710000|2025-09-30 07:51:50|||||||||1
1759218720000|2025-09-30 07:52:00|||||||||1
1759218750000|2025-09-30 07:52:30|||||||||2
1759218800000|2025-09-30 07:53:20|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|216
1759218820000|2025-09-30 07:53:40|||||||||2
1759218840000|2025-09-30 07:54:00|||||||||1
1759218850000|2025-09-30 07:54:10|||||||||11
1759218870000|2025-09-30 07:54:30|||||||||2
1759218880000|2025-09-30 07:54:40|||||||||2
1759218900000|2025-09-30 07:55:00|||||||||18
1759218920000|2025-09-30 07:55:20|||||||||2
1759218970000|2025-09-30 07:56:10|||||||||1
1759218980000|2025-09-30 07:56:20|||||||||2
1759218990000|2025-09-30 07:56:30|||||||||1
1759219020000|2025-09-30 07:57:00|||||||||1
1759219030000|2025-09-30 07:57:10|||||||||2
1759219080000|2025-09-30 07:58:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759219090000|2025-09-30 07:58:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1759219100000|2025-09-30 07:58:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759219150000|2025-09-30 07:59:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759219170000|2025-09-30 07:59:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|0
1759219190000|2025-09-30 07:59:50|||||||||1
1759219250000|2025-09-30 08:00:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|40
1759219260000|2025-09-30 08:01:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|139
1759219270000|2025-09-30 08:01:10|||||||||16
1759219330000|2025-09-30 08:02:10|427|426.4|427|426.4|427|426.4|427|426.4|1
1759219340000|2025-09-30 08:02:20|||||||||1
1759219390000|2025-09-30 08:03:10|||||||||1
1759219460000|2025-09-30 08:04:20|||||||||1
1759219500000|2025-09-30 08:05:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759219520000|2025-09-30 08:05:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1759219550000|2025-09-30 08:05:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1759219560000|2025-09-30 08:06:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759219570000|2025-09-30 08:06:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759219580000|2025-09-30 08:06:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1759219610000|2025-09-30 08:06:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759219700000|2025-09-30 08:08:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|43
1759219710000|2025-09-30 08:08:30|||||||||1
1759219740000|2025-09-30 08:09:00|||||||||3
1759219750000|2025-09-30 08:09:10|||||||||1
1759219800000|2025-09-30 08:10:00|||||||||3
1759219810000|2025-09-30 08:10:10|||||||||3
1759219820000|2025-09-30 08:10:20|||||||||1
1759219830000|2025-09-30 08:10:30|||||||||41
1759219910000|2025-09-30 08:11:50|||||||||1
1759219960000|2025-09-30 08:12:40|||||||||1
1759220000000|2025-09-30 08:13:20|||||||||3
1759220030000|2025-09-30 08:13:50|||||||||1
1759220070000|2025-09-30 08:14:30|||||||||1
1759220120000|2025-09-30 08:15:20|427|426.4|427|426.4|427|426.4|427|426.4|19
1759220130000|2025-09-30 08:15:30|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|324
1759220140000|2025-09-30 08:15:40|||||||||24
1759220160000|2025-09-30 08:16:00|||||||||1
1759220400000|2025-09-30 08:20:00|||||||||38
1759220530000|2025-09-30 08:22:10|||||||||5
1759220550000|2025-09-30 08:22:30|||||||||1
1759220590000|2025-09-30 08:23:10|||||||||1
1759220640000|2025-09-30 08:24:00|||||||||3
1759220650000|2025-09-30 08:24:10|||||||||2
1759220670000|2025-09-30 08:24:30|||||||||2
1759220710000|2025-09-30 08:25:10|||||||||2
1759220720000|2025-09-30 08:25:20|||||||||1
1759220750000|2025-09-30 08:25:50|||||||||1
1759220780000|2025-09-30 08:26:20|||||||||2
1759220790000|2025-09-30 08:26:30|||||||||4
1759220830000|2025-09-30 08:27:10|||||||||4
1759220850000|2025-09-30 08:27:30|||||||||1
1759220870000|2025-09-30 08:27:50|||||||||1
1759220900000|2025-09-30 08:28:20|||||||||2
1759220910000|2025-09-30 08:28:30|||||||||1
1759220930000|2025-09-30 08:28:50|||||||||1
1759220950000|2025-09-30 08:29:10|||||||||1
1759220980000|2025-09-30 08:29:40|||||||||9
1759221020000|2025-09-30 08:30:20|||||||||6
1759221030000|2025-09-30 08:30:30|||||||||2
1759221080000|2025-09-30 08:31:20|||||||||1
1759221120000|2025-09-30 08:32:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|31
1759221130000|2025-09-30 08:32:10|||||||||4
1759221170000|2025-09-30 08:32:50|427|426.4|427|426.4|427|426.4|427|426.4|41
1759221180000|2025-09-30 08:33:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|7
1759221190000|2025-09-30 08:33:10|||||||||1
1759221240000|2025-09-30 08:34:00|||||||||7
1759221260000|2025-09-30 08:34:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759221280000|2025-09-30 08:34:40|||||||||5
1759221320000|2025-09-30 08:35:20|||||||||1
1759221350000|2025-09-30 08:35:50|||||||||1
1759221370000|2025-09-30 08:36:10|||||||||2
1759221380000|2025-09-30 08:36:20|||||||||4
1759221390000|2025-09-30 08:36:30|||||||||1
1759221410000|2025-09-30 08:36:50|||||||||4
1759221430000|2025-09-30 08:37:10|||||||||1
1759221470000|2025-09-30 08:37:50|||||||||1
1759221520000|2025-09-30 08:38:40|||||||||2
1759221530000|2025-09-30 08:38:50|||||||||6
1759221550000|2025-09-30 08:39:10|||||||||4
1759221560000|2025-09-30 08:39:20|||||||||23
1759221620000|2025-09-30 08:40:20|||||||||1
1759221650000|2025-09-30 08:40:50|||||||||1
1759221670000|2025-09-30 08:41:10|||||||||3
1759221730000|2025-09-30 08:42:10|||||||||1
1759221830000|2025-09-30 08:43:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1759221850000|2025-09-30 08:44:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759221870000|2025-09-30 08:44:30|427|426.4|427|426.4|427|426.4|427|426.4|0
1759221910000|2025-09-30 08:45:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759221960000|2025-09-30 08:46:00|||||||||1
1759221970000|2025-09-30 08:46:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1759222010000|2025-09-30 08:46:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|22
1759222020000|2025-09-30 08:47:00|||||||||1
1759222030000|2025-09-30 08:47:10|||||||||10
1759222050000|2025-09-30 08:47:30|||||||||1
1759222080000|2025-09-30 08:48:00|||||||||1
1759222090000|2025-09-30 08:48:10|||||||||1
1759222100000|2025-09-30 08:48:20|||||||||4
1759222110000|2025-09-30 08:48:30|||||||||2
1759222140000|2025-09-30 08:49:00|||||||||1
1759222170000|2025-09-30 08:49:30|||||||||1
1759222210000|2025-09-30 08:50:10|||||||||1
1759222230000|2025-09-30 08:50:30|427|426.4|427|426.4|427|426.4|427|426.4|8
1759222250000|2025-09-30 08:50:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|19
1759222290000|2025-09-30 08:51:30|427|426.4|427|426.4|427|426.4|427|426.4|0
1759222320000|2025-09-30 08:52:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759222350000|2025-09-30 08:52:30|427|426.4|427.1|426.5|427.2|426.6|427|426.4|6
1759222370000|2025-09-30 08:52:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759222410000|2025-09-30 08:53:30|||||||||4
1759222430000|2025-09-30 08:53:50|||||||||6
1759222470000|2025-09-30 08:54:30|||||||||6
1759222480000|2025-09-30 08:54:40|||||||||8
1759222510000|2025-09-30 08:55:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759222530000|2025-09-30 08:55:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759222560000|2025-09-30 08:56:00|||||||||1
1759222580000|2025-09-30 08:56:20|||||||||3
1759222640000|2025-09-30 08:57:20|||||||||2
1759222650000|2025-09-30 08:57:30|||||||||2
1759222690000|2025-09-30 08:58:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|66
1759222710000|2025-09-30 08:58:30|||||||||1
1759222720000|2025-09-30 08:58:40|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|2
1759222740000|2025-09-30 08:59:00|||||||||1
1759222750000|2025-09-30 08:59:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|34
1759222760000|2025-09-30 08:59:20|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|1
1759222790000|2025-09-30 08:59:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759222800000|2025-09-30 09:00:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759222880000|2025-09-30 09:01:20|||||||||1
1759222910000|2025-09-30 09:01:50|||||||||1
1759222950000|2025-09-30 09:02:30|||||||||1
1759223000000|2025-09-30 09:03:20|||||||||1
1759223040000|2025-09-30 09:04:00|||||||||1
1759223070000|2025-09-30 09:04:30|||||||||10
1759223100000|2025-09-30 09:05:00|||||||||5
1759223110000|2025-09-30 09:05:10|||||||||1
1759223120000|2025-09-30 09:05:20|||||||||19
1759223130000|2025-09-30 09:05:30|||||||||4
1759223190000|2025-09-30 09:06:30|||||||||1
1759223200000|2025-09-30 09:06:40|||||||||5
1759223310000|2025-09-30 09:08:30|427|426.4|427|426.4|427|426.4|427|426.4|3
1759223370000|2025-09-30 09:09:30|||||||||9
1759223390000|2025-09-30 09:09:50|||||||||10
1759223420000|2025-09-30 09:10:20|||||||||1
1759223550000|2025-09-30 09:12:30|||||||||10
1759223580000|2025-09-30 09:13:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|27
1759223600000|2025-09-30 09:13:20|||||||||1
1759223630000|2025-09-30 09:13:50|||||||||4
1759223640000|2025-09-30 09:14:00|||||||||2
1759223720000|2025-09-30 09:15:20|||||||||4
1759223750000|2025-09-30 09:15:50|||||||||4
1759223780000|2025-09-30 09:16:20|||||||||3
1759223790000|2025-09-30 09:16:30|||||||||2
1759223810000|2025-09-30 09:16:50|||||||||2
1759223830000|2025-09-30 09:17:10|||||||||3
1759223850000|2025-09-30 09:17:30|||||||||2
1759223890000|2025-09-30 09:18:10|||||||||2
1759223900000|2025-09-30 09:18:20|||||||||1
1759223910000|2025-09-30 09:18:30|||||||||4
1759223920000|2025-09-30 09:18:40|||||||||2
1759223930000|2025-09-30 09:18:50|||||||||1
1759223940000|2025-09-30 09:19:00|||||||||1
1759223950000|2025-09-30 09:19:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|1
1759223960000|2025-09-30 09:19:20|||||||||12
1759224000000|2025-09-30 09:20:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759224010000|2025-09-30 09:20:10|427|426.4|427|426.4|427|426.4|427|426.4|1
1759224030000|2025-09-30 09:20:30|||||||||5
1759224100000|2025-09-30 09:21:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|18
1759224120000|2025-09-30 09:22:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1759224130000|2025-09-30 09:22:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1759224140000|2025-09-30 09:22:20|426.9|426.3|427|426.4|427|426.4|426.9|426.3|4
1759224210000|2025-09-30 09:23:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|47
1759224320000|2025-09-30 09:25:20|||||||||1
1759224530000|2025-09-30 09:28:50|||||||||2
1759224610000|2025-09-30 09:30:10|||||||||1
1759224720000|2025-09-30 09:32:00|427|426.4|427|426.4|427|426.4|427|426.4|69
1759224740000|2025-09-30 09:32:20|||||||||1
1759224790000|2025-09-30 09:33:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|99
1759224800000|2025-09-30 09:33:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|38
1759224840000|2025-09-30 09:34:00|||||||||3
1759224880000|2025-09-30 09:34:40|||||||||1
1759224910000|2025-09-30 09:35:10|427|426.4|427|426.4|427|426.4|427|426.4|38
1759224920000|2025-09-30 09:35:20|||||||||1
1759224970000|2025-09-30 09:36:10|||||||||9
1759224980000|2025-09-30 09:36:20|||||||||4
1759225060000|2025-09-30 09:37:40|||||||||3
1759225070000|2025-09-30 09:37:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|14
1759225120000|2025-09-30 09:38:40|||||||||1
1759225140000|2025-09-30 09:39:00|||||||||1
1759225150000|2025-09-30 09:39:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759225210000|2025-09-30 09:40:10|||||||||3
1759225220000|2025-09-30 09:40:20|||||||||1
1759225290000|2025-09-30 09:41:30|||||||||3
1759225300000|2025-09-30 09:41:40|||||||||3
1759225330000|2025-09-30 09:42:10|||||||||6
1759225340000|2025-09-30 09:42:20|||||||||23
1759225350000|2025-09-30 09:42:30|||||||||3
1759225380000|2025-09-30 09:43:00|||||||||4
1759225390000|2025-09-30 09:43:10|||||||||1
1759225400000|2025-09-30 09:43:20|||||||||15
1759225410000|2025-09-30 09:43:30|||||||||2
1759225520000|2025-09-30 09:45:20|||||||||1
1759225630000|2025-09-30 09:47:10|||||||||1
1759225640000|2025-09-30 09:47:20|||||||||6
1759225860000|2025-09-30 09:51:00|||||||||3
1759225900000|2025-09-30 09:51:40|||||||||16
1759225910000|2025-09-30 09:51:50|||||||||1
1759225930000|2025-09-30 09:52:10|||||||||2
1759225950000|2025-09-30 09:52:30|||||||||1
1759226040000|2025-09-30 09:54:00|||||||||22
1759226060000|2025-09-30 09:54:20|||||||||5
1759226080000|2025-09-30 09:54:40|||||||||5
1759226090000|2025-09-30 09:54:50|||||||||2
1759226100000|2025-09-30 09:55:00|||||||||7
1759226120000|2025-09-30 09:55:20|||||||||1
1759226140000|2025-09-30 09:55:40|||||||||6
1759226160000|2025-09-30 09:56:00|||||||||3
1759226300000|2025-09-30 09:58:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1759226310000|2025-09-30 09:58:30|||||||||1
1759226350000|2025-09-30 09:59:10|||||||||1
1759226420000|2025-09-30 10:00:20|||||||||7
1759226470000|2025-09-30 10:01:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759226490000|2025-09-30 10:01:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759226500000|2025-09-30 10:01:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759226530000|2025-09-30 10:02:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759226540000|2025-09-30 10:02:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759226560000|2025-09-30 10:02:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759226570000|2025-09-30 10:02:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|199
1759226600000|2025-09-30 10:03:20|||||||||5
1759226680000|2025-09-30 10:04:40|||||||||1
1759226810000|2025-09-30 10:06:50|||||||||1
1759226950000|2025-09-30 10:09:10|||||||||1
1759227090000|2025-09-30 10:11:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|0
1759227220000|2025-09-30 10:13:40|||||||||29
1759227290000|2025-09-30 10:14:50|||||||||1
1759227320000|2025-09-30 10:15:20|||||||||1
1759227390000|2025-09-30 10:16:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|0
1759227460000|2025-09-30 10:17:40|||||||||1
1759227560000|2025-09-30 10:19:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1759227580000|2025-09-30 10:19:40|||||||||1
1759227610000|2025-09-30 10:20:10|427|426.4|427|426.4|427|426.4|427|426.4|239
1759227680000|2025-09-30 10:21:20|||||||||7
1759227780000|2025-09-30 10:23:00|||||||||1
1759227800000|2025-09-30 10:23:20|||||||||2
1759227840000|2025-09-30 10:24:00|||||||||1
1759227880000|2025-09-30 10:24:40|||||||||4
1759227890000|2025-09-30 10:24:50|||||||||1
1759227920000|2025-09-30 10:25:20|||||||||1
1759227930000|2025-09-30 10:25:30|||||||||1
1759228120000|2025-09-30 10:28:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|354
1759228130000|2025-09-30 10:28:50|||||||||1
1759228170000|2025-09-30 10:29:30|||||||||50
1759228220000|2025-09-30 10:30:20|||||||||1
1759228300000|2025-09-30 10:31:40|||||||||8
1759228450000|2025-09-30 10:34:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|132
1759228460000|2025-09-30 10:34:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|20
1759228470000|2025-09-30 10:34:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1759228520000|2025-09-30 10:35:20|||||||||1
1759228530000|2025-09-30 10:35:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759228540000|2025-09-30 10:35:40|||||||||1
1759228570000|2025-09-30 10:36:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759228580000|2025-09-30 10:36:20|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|433
1759228590000|2025-09-30 10:36:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|101
1759228600000|2025-09-30 10:36:40|||||||||440
1759228610000|2025-09-30 10:36:50|||||||||6
1759228620000|2025-09-30 10:37:00|||||||||8
1759228690000|2025-09-30 10:38:10|||||||||4
1759228780000|2025-09-30 10:39:40|||||||||42
1759228800000|2025-09-30 10:40:00|||||||||1
1759228820000|2025-09-30 10:40:20|||||||||1
1759228830000|2025-09-30 10:40:30|||||||||4
1759229020000|2025-09-30 10:43:40|||||||||6
1759229170000|2025-09-30 10:46:10|||||||||20
1759229230000|2025-09-30 10:47:10|||||||||1
1759229310000|2025-09-30 10:48:30|||||||||3
1759229330000|2025-09-30 10:48:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759229370000|2025-09-30 10:49:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1759229420000|2025-09-30 10:50:20|||||||||27
1759229430000|2025-09-30 10:50:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759229470000|2025-09-30 10:51:10|||||||||1
1759229480000|2025-09-30 10:51:20|||||||||4
1759229530000|2025-09-30 10:52:10|||||||||2
1759229550000|2025-09-30 10:52:30|||||||||1
1759229570000|2025-09-30 10:52:50|||||||||1
1759229590000|2025-09-30 10:53:10|||||||||1
1759229600000|2025-09-30 10:53:20|||||||||1
1759229610000|2025-09-30 10:53:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|132
1759229650000|2025-09-30 10:54:10|||||||||4
1759229700000|2025-09-30 10:55:00|||||||||1
1759229720000|2025-09-30 10:55:20|||||||||1
1759229750000|2025-09-30 10:55:50|||||||||126
1759229770000|2025-09-30 10:56:10|||||||||7
1759229780000|2025-09-30 10:56:20|||||||||4
1759229830000|2025-09-30 10:57:10|||||||||2
1759229870000|2025-09-30 10:57:50|||||||||2
1759229890000|2025-09-30 10:58:10|||||||||2
1759229900000|2025-09-30 10:58:20|||||||||3
1759229950000|2025-09-30 10:59:10|||||||||1
1759229970000|2025-09-30 10:59:30|||||||||1
1759229990000|2025-09-30 10:59:50|||||||||1
1759230010000|2025-09-30 11:00:10|||||||||1
1759230020000|2025-09-30 11:00:20|||||||||2
1759230050000|2025-09-30 11:00:50|||||||||2
1759230060000|2025-09-30 11:01:00|||||||||1
1759230070000|2025-09-30 11:01:10|||||||||1
1759230080000|2025-09-30 11:01:20|||||||||29
1759230090000|2025-09-30 11:01:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1759230100000|2025-09-30 11:01:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759230120000|2025-09-30 11:02:00|||||||||1
1759230130000|2025-09-30 11:02:10|||||||||1
1759230140000|2025-09-30 11:02:20|||||||||19
1759230160000|2025-09-30 11:02:40|||||||||1
1759230190000|2025-09-30 11:03:10|||||||||4
1759230260000|2025-09-30 11:04:20|||||||||3
1759230290000|2025-09-30 11:04:50|||||||||5
1759230310000|2025-09-30 11:05:10|||||||||2
1759230320000|2025-09-30 11:05:20|||||||||1
1759230330000|2025-09-30 11:05:30|||||||||1
1759230390000|2025-09-30 11:06:30|||||||||9
1759230450000|2025-09-30 11:07:30|||||||||1
1759230580000|2025-09-30 11:09:40|||||||||394
1759230740000|2025-09-30 11:12:20|||||||||43
1759230750000|2025-09-30 11:12:30|||||||||1
1759230780000|2025-09-30 11:13:00|||||||||1
1759230790000|2025-09-30 11:13:10|||||||||1
1759230820000|2025-09-30 11:13:40|||||||||3
1759230840000|2025-09-30 11:14:00|||||||||5
1759230870000|2025-09-30 11:14:30|||||||||1
1759230920000|2025-09-30 11:15:20|||||||||2
1759230940000|2025-09-30 11:15:40|||||||||1
1759230960000|2025-09-30 11:16:00|||||||||22
1759230970000|2025-09-30 11:16:10|||||||||1
1759230980000|2025-09-30 11:16:20|||||||||9
1759231000000|2025-09-30 11:16:40|||||||||3
1759231010000|2025-09-30 11:16:50|||||||||1
1759231050000|2025-09-30 11:17:30|||||||||3
1759231070000|2025-09-30 11:17:50|||||||||1
1759231120000|2025-09-30 11:18:40|||||||||6
1759231130000|2025-09-30 11:18:50|||||||||1
1759231140000|2025-09-30 11:19:00|||||||||1
1759231190000|2025-09-30 11:19:50|||||||||17
1759231220000|2025-09-30 11:20:20|||||||||3
1759231250000|2025-09-30 11:20:50|||||||||2
1759231400000|2025-09-30 11:23:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|8
1759231410000|2025-09-30 11:23:30|||||||||21
1759231490000|2025-09-30 11:24:50|||||||||2
1759231510000|2025-09-30 11:25:10|||||||||1
1759231520000|2025-09-30 11:25:20|||||||||1
1759231550000|2025-09-30 11:25:50|||||||||1
1759231750000|2025-09-30 11:29:10|||||||||3
1759231810000|2025-09-30 11:30:10|||||||||23
1759231820000|2025-09-30 11:30:20|||||||||31
1759231830000|2025-09-30 11:30:30|||||||||3
1759231840000|2025-09-30 11:30:40|||||||||1
1759231860000|2025-09-30 11:31:00|||||||||1
1759231870000|2025-09-30 11:31:10|||||||||1
1759231890000|2025-09-30 11:31:30|||||||||1
1759231900000|2025-09-30 11:31:40|||||||||1
1759232040000|2025-09-30 11:34:00|||||||||9
1759232120000|2025-09-30 11:35:20|||||||||1
1759232180000|2025-09-30 11:36:20|||||||||2
1759232230000|2025-09-30 11:37:10|||||||||1
1759232240000|2025-09-30 11:37:20|||||||||1
1759232260000|2025-09-30 11:37:40|||||||||2
1759232290000|2025-09-30 11:38:10|||||||||3
1759232430000|2025-09-30 11:40:30|||||||||1
1759232440000|2025-09-30 11:40:40|||||||||201
1759232490000|2025-09-30 11:41:30|426.1|425.5|426|425.4|426.1|425.5|426|425.4|420
1759232500000|2025-09-30 11:41:40|||||||||2
1759232510000|2025-09-30 11:41:50|||||||||3
1759232520000|2025-09-30 11:42:00|||||||||1
1759232530000|2025-09-30 11:42:10|||||||||2
1759232540000|2025-09-30 11:42:20|||||||||1
1759232560000|2025-09-30 11:42:40|||||||||1
1759232580000|2025-09-30 11:43:00|||||||||2
1759232610000|2025-09-30 11:43:30|||||||||1
1759232620000|2025-09-30 11:43:40|||||||||14
1759232630000|2025-09-30 11:43:50|||||||||1
1759232650000|2025-09-30 11:44:10|||||||||1
1759232680000|2025-09-30 11:44:40|||||||||2
1759232700000|2025-09-30 11:45:00|||||||||1
1759232720000|2025-09-30 11:45:20|||||||||1
1759232730000|2025-09-30 11:45:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759232740000|2025-09-30 11:45:40|||||||||76
1759232760000|2025-09-30 11:46:00|||||||||1
1759232770000|2025-09-30 11:46:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1759232790000|2025-09-30 11:46:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759232800000|2025-09-30 11:46:40|426|425.4|426|425.4|426|425.4|426|425.4|1
1759232810000|2025-09-30 11:46:50|||||||||1
1759232820000|2025-09-30 11:47:00|||||||||24
1759232840000|2025-09-30 11:47:20|||||||||1
1759232850000|2025-09-30 11:47:30|||||||||2
1759232860000|2025-09-30 11:47:40|||||||||2
1759232900000|2025-09-30 11:48:20|||||||||1
1759232910000|2025-09-30 11:48:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759232930000|2025-09-30 11:48:50|426|425.4|426|425.4|426|425.4|426|425.4|25
1759232940000|2025-09-30 11:49:00|||||||||1
1759232960000|2025-09-30 11:49:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|23
1759233000000|2025-09-30 11:50:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|106
1759233020000|2025-09-30 11:50:20|||||||||10
1759233070000|2025-09-30 11:51:10|||||||||19
1759233100000|2025-09-30 11:51:40|||||||||2
1759233110000|2025-09-30 11:51:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|151
1759233130000|2025-09-30 11:52:10|||||||||10
1759233150000|2025-09-30 11:52:30|426|425.4|426|425.4|426|425.4|426|425.4|13
1759233170000|2025-09-30 11:52:50|||||||||1
1759233200000|2025-09-30 11:53:20|||||||||1
1759233220000|2025-09-30 11:53:40|||||||||1
1759233250000|2025-09-30 11:54:10|426.1|425.5|426|425.4|426.1|425.5|426|425.4|225
1759233310000|2025-09-30 11:55:10|||||||||1
1759233320000|2025-09-30 11:55:20|||||||||1
1759233340000|2025-09-30 11:55:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1759233360000|2025-09-30 11:56:00|||||||||9
1759233390000|2025-09-30 11:56:30|426|425.4|426|425.4|426|425.4|426|425.4|55
1759233430000|2025-09-30 11:57:10|||||||||19
1759233470000|2025-09-30 11:57:50|||||||||75
1759233480000|2025-09-30 11:58:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759233490000|2025-09-30 11:58:10|||||||||1
1759233500000|2025-09-30 11:58:20|426|425.4|426|425.4|426|425.4|426|425.4|1
1759233510000|2025-09-30 11:58:30|||||||||1
1759233530000|2025-09-30 11:58:50|||||||||6
1759233550000|2025-09-30 11:59:10|||||||||2
1759233580000|2025-09-30 11:59:40|||||||||1
1759233590000|2025-09-30 11:59:50|||||||||1
1759233600000|2025-09-30 12:00:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|2
1759233610000|2025-09-30 12:00:10|||||||||2
1759233620000|2025-09-30 12:00:20|||||||||8
1759233630000|2025-09-30 12:00:30|||||||||1
1759233640000|2025-09-30 12:00:40|||||||||2
1759233650000|2025-09-30 12:00:50|||||||||4
1759233660000|2025-09-30 12:01:00|||||||||5
1759233670000|2025-09-30 12:01:10|||||||||8
1759233680000|2025-09-30 12:01:20|||||||||6
1759233690000|2025-09-30 12:01:30|||||||||149
1759233700000|2025-09-30 12:01:40|||||||||12
1759233710000|2025-09-30 12:01:50|||||||||5
1759233720000|2025-09-30 12:02:00|||||||||5
1759233730000|2025-09-30 12:02:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|21
1759233750000|2025-09-30 12:02:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|49
1759233760000|2025-09-30 12:02:40|426|425.4|426|425.4|426|425.4|426|425.4|13
1759233770000|2025-09-30 12:02:50|||||||||9
1759233780000|2025-09-30 12:03:00|||||||||5
1759233790000|2025-09-30 12:03:10|||||||||4
1759233800000|2025-09-30 12:03:20|||||||||22
1759233810000|2025-09-30 12:03:30|||||||||3
1759233820000|2025-09-30 12:03:40|||||||||2
1759233830000|2025-09-30 12:03:50|||||||||2
1759233840000|2025-09-30 12:04:00|||||||||2
1759233850000|2025-09-30 12:04:10|||||||||3
1759233860000|2025-09-30 12:04:20|||||||||2
1759233870000|2025-09-30 12:04:30|||||||||3
1759233880000|2025-09-30 12:04:40|||||||||2
1759233890000|2025-09-30 12:04:50|||||||||1
1759233900000|2025-09-30 12:05:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1759233910000|2025-09-30 12:05:10|||||||||5
1759233920000|2025-09-30 12:05:20|||||||||10
1759233930000|2025-09-30 12:05:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|113
1759233940000|2025-09-30 12:05:40|426|425.4|426|425.4|426.1|425.5|426|425.4|22
1759233950000|2025-09-30 12:05:50|||||||||4
1759233960000|2025-09-30 12:06:00|||||||||1
1759233970000|2025-09-30 12:06:10|||||||||1
1759233980000|2025-09-30 12:06:20|||||||||1
1759233990000|2025-09-30 12:06:30|||||||||18
1759234000000|2025-09-30 12:06:40|||||||||1
1759234010000|2025-09-30 12:06:50|||||||||1
1759234020000|2025-09-30 12:07:00|||||||||2
1759234030000|2025-09-30 12:07:10|||||||||1
1759234040000|2025-09-30 12:07:20|||||||||5
1759234050000|2025-09-30 12:07:30|||||||||7
1759234060000|2025-09-30 12:07:40|||||||||1
1759234070000|2025-09-30 12:07:50|||||||||1
1759234090000|2025-09-30 12:08:10|||||||||2
1759234100000|2025-09-30 12:08:20|||||||||6
1759234110000|2025-09-30 12:08:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|151
1759234140000|2025-09-30 12:09:00|||||||||4
1759234170000|2025-09-30 12:09:30|||||||||1
1759234200000|2025-09-30 12:10:00|||||||||1
1759234220000|2025-09-30 12:10:20|||||||||1
1759234230000|2025-09-30 12:10:30|||||||||1
1759234240000|2025-09-30 12:10:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|0
1759234250000|2025-09-30 12:10:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|4
1759234260000|2025-09-30 12:11:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759234270000|2025-09-30 12:11:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|1
1759234280000|2025-09-30 12:11:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|22
1759234290000|2025-09-30 12:11:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759234300000|2025-09-30 12:11:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1759234310000|2025-09-30 12:11:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|3
1759234320000|2025-09-30 12:12:00|||||||||12
1759234330000|2025-09-30 12:12:10|||||||||1
1759234350000|2025-09-30 12:12:30|||||||||1
1759234370000|2025-09-30 12:12:50|||||||||2
1759234400000|2025-09-30 12:13:20|||||||||1
1759234420000|2025-09-30 12:13:40|||||||||2
1759234430000|2025-09-30 12:13:50|||||||||1
1759234440000|2025-09-30 12:14:00|||||||||2
1759234450000|2025-09-30 12:14:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|49
1759234460000|2025-09-30 12:14:20|||||||||5
1759234480000|2025-09-30 12:14:40|||||||||1
1759234520000|2025-09-30 12:15:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|60
1759234530000|2025-09-30 12:15:30|||||||||3
1759234540000|2025-09-30 12:15:40|||||||||4
1759234550000|2025-09-30 12:15:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|11
1759234560000|2025-09-30 12:16:00|||||||||2
1759234580000|2025-09-30 12:16:20|||||||||1
1759234640000|2025-09-30 12:17:20|||||||||1
1759234670000|2025-09-30 12:17:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|1
1759234680000|2025-09-30 12:18:00|||||||||2
1759234710000|2025-09-30 12:18:30|||||||||15
1759234790000|2025-09-30 12:19:50|||||||||8
1759234800000|2025-09-30 12:20:00|||||||||164
1759234810000|2025-09-30 12:20:10|||||||||1
1759234830000|2025-09-30 12:20:30|||||||||3
1759234840000|2025-09-30 12:20:40|||||||||2
1759234890000|2025-09-30 12:21:30|||||||||4
1759234900000|2025-09-30 12:21:40|||||||||1
1759234940000|2025-09-30 12:22:20|||||||||11
1759234970000|2025-09-30 12:22:50|426.2|425.6|426|425.4|426.2|425.6|426|425.4|79
1759234980000|2025-09-30 12:23:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|177
1759234990000|2025-09-30 12:23:10|||||||||8
1759235000000|2025-09-30 12:23:20|426|425.4|426|425.4|426|425.4|426|425.4|101
1759235010000|2025-09-30 12:23:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|118
1759235020000|2025-09-30 12:23:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|156
1759235040000|2025-09-30 12:24:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|100
1759235060000|2025-09-30 12:24:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1759235080000|2025-09-30 12:24:40|||||||||2
1759235090000|2025-09-30 12:24:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|48
1759235110000|2025-09-30 12:25:10|||||||||1
1759235120000|2025-09-30 12:25:20|||||||||2
1759235150000|2025-09-30 12:25:50|||||||||3
1759235170000|2025-09-30 12:26:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1759235180000|2025-09-30 12:26:20|||||||||6
1759235190000|2025-09-30 12:26:30|||||||||311
1759235200000|2025-09-30 12:26:40|||||||||4
1759235210000|2025-09-30 12:26:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1759235240000|2025-09-30 12:27:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759235250000|2025-09-30 12:27:30|||||||||1
1759235270000|2025-09-30 12:27:50|426.6|426|426.6|426|426.6|426|426.6|426|10
1759235290000|2025-09-30 12:28:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759235330000|2025-09-30 12:28:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|45
1759235340000|2025-09-30 12:29:00|||||||||3
1759235350000|2025-09-30 12:29:10|||||||||2
1759235360000|2025-09-30 12:29:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|5
1759235380000|2025-09-30 12:29:40|||||||||1
1759235410000|2025-09-30 12:30:10|426.6|426|426.6|426|426.6|426|426.6|426|10
1759235420000|2025-09-30 12:30:20|||||||||1
1759235430000|2025-09-30 12:30:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759235450000|2025-09-30 12:30:50|||||||||2
1759235470000|2025-09-30 12:31:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1759235480000|2025-09-30 12:31:20|||||||||5
1759235490000|2025-09-30 12:31:30|||||||||1
1759235520000|2025-09-30 12:32:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759235530000|2025-09-30 12:32:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|25
1759235540000|2025-09-30 12:32:20|||||||||1
1759235550000|2025-09-30 12:32:30|||||||||6
1759235590000|2025-09-30 12:33:10|||||||||1
1759235630000|2025-09-30 12:33:50|||||||||5
1759235640000|2025-09-30 12:34:00|426.6|426|426.6|426|426.6|426|426.6|426|3
1759235700000|2025-09-30 12:35:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759235710000|2025-09-30 12:35:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|14
1759235720000|2025-09-30 12:35:20|||||||||1
1759235740000|2025-09-30 12:35:40|||||||||1
1759235770000|2025-09-30 12:36:10|||||||||1
1759235780000|2025-09-30 12:36:20|||||||||6
1759235850000|2025-09-30 12:37:30|||||||||1
1759235860000|2025-09-30 12:37:40|426.6|426|426.6|426|426.6|426|426.6|426|4
1759235870000|2025-09-30 12:37:50|||||||||4
1759235880000|2025-09-30 12:38:00|||||||||2
1759235890000|2025-09-30 12:38:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759235940000|2025-09-30 12:39:00|||||||||3
1759235950000|2025-09-30 12:39:10|||||||||1
1759236000000|2025-09-30 12:40:00|||||||||2
1759236010000|2025-09-30 12:40:10|||||||||1
1759236020000|2025-09-30 12:40:20|||||||||1
1759236030000|2025-09-30 12:40:30|||||||||1
1759236060000|2025-09-30 12:41:00|||||||||1
1759236110000|2025-09-30 12:41:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|51
1759236120000|2025-09-30 12:42:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|47
1759236130000|2025-09-30 12:42:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1759236160000|2025-09-30 12:42:40|||||||||1
1759236190000|2025-09-30 12:43:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759236200000|2025-09-30 12:43:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1759236210000|2025-09-30 12:43:30|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1759236220000|2025-09-30 12:43:40|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|0
1759236230000|2025-09-30 12:43:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|41
1759236240000|2025-09-30 12:44:00|||||||||4
1759236250000|2025-09-30 12:44:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|247
1759236260000|2025-09-30 12:44:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|27
1759236280000|2025-09-30 12:44:40|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|2
1759236290000|2025-09-30 12:44:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|11
1759239000000|2025-09-30 13:30:00|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|941
1759239010000|2025-09-30 13:30:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|72
1759239020000|2025-09-30 13:30:20|426.3|425.7|426.6|426|426.6|426|426.3|425.7|105
1759239030000|2025-09-30 13:30:30|426.5|425.9|426.3|425.7|426.6|426|426.3|425.7|84
1759239040000|2025-09-30 13:30:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|124
1759239050000|2025-09-30 13:30:50|426.2|425.6|426.1|425.5|426.3|425.7|426.1|425.5|52
1759239060000|2025-09-30 13:31:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|108
1759239070000|2025-09-30 13:31:10|||||||||29
1759239080000|2025-09-30 13:31:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|95
1759239090000|2025-09-30 13:31:30|||||||||43
1759239100000|2025-09-30 13:31:40|||||||||3
1759239110000|2025-09-30 13:31:50|||||||||17
1759239120000|2025-09-30 13:32:00|||||||||39
1759239130000|2025-09-30 13:32:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|42
1759239140000|2025-09-30 13:32:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1759239150000|2025-09-30 13:32:30|||||||||3
1759239160000|2025-09-30 13:32:40|||||||||11
1759239170000|2025-09-30 13:32:50|||||||||12
1759239180000|2025-09-30 13:33:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|85
1759239190000|2025-09-30 13:33:10|||||||||13
1759239200000|2025-09-30 13:33:20|||||||||47
1759239210000|2025-09-30 13:33:30|||||||||31
1759239220000|2025-09-30 13:33:40|426.5|425.9|426.5|425.9|426.5|425.9|426.2|425.6|79
1759239230000|2025-09-30 13:33:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|340
1759239240000|2025-09-30 13:34:00|||||||||221
1759239250000|2025-09-30 13:34:10|||||||||12
1759239260000|2025-09-30 13:34:20|||||||||20
1759239270000|2025-09-30 13:34:30|426.6|426|426.6|426|426.6|426|426.6|426|2
1759239280000|2025-09-30 13:34:40|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|17
1759239290000|2025-09-30 13:34:50|||||||||104
1759239300000|2025-09-30 13:35:00|||||||||157
1759239310000|2025-09-30 13:35:10|||||||||7
1759239320000|2025-09-30 13:35:20|||||||||21
1759239330000|2025-09-30 13:35:30|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|105
1759239340000|2025-09-30 13:35:40|||||||||7
1759239350000|2025-09-30 13:35:50|||||||||40
1759239360000|2025-09-30 13:36:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1759239370000|2025-09-30 13:36:10|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|203
1759239380000|2025-09-30 13:36:20|||||||||3
1759239400000|2025-09-30 13:36:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|60
1759239410000|2025-09-30 13:36:50|||||||||1
1759239420000|2025-09-30 13:37:00|||||||||3
1759239430000|2025-09-30 13:37:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1759239440000|2025-09-30 13:37:20|||||||||3
1759239450000|2025-09-30 13:37:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|8
1759239460000|2025-09-30 13:37:40|||||||||12
1759239470000|2025-09-30 13:37:50|426.6|426|426.6|426|426.6|426|426.6|426|291
1759239480000|2025-09-30 13:38:00|||||||||8
1759239490000|2025-09-30 13:38:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|35
1759239500000|2025-09-30 13:38:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|25
1759239510000|2025-09-30 13:38:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|18
1759239520000|2025-09-30 13:38:40|||||||||24
1759239530000|2025-09-30 13:38:50|426.6|426|426.4|425.8|426.6|426|426.4|425.8|43
1759239540000|2025-09-30 13:39:00|||||||||9
1759239550000|2025-09-30 13:39:10|||||||||4
1759239560000|2025-09-30 13:39:20|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|31
1759239570000|2025-09-30 13:39:30|||||||||117
1759239590000|2025-09-30 13:39:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|92
1759239600000|2025-09-30 13:40:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1759239610000|2025-09-30 13:40:10|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|6
1759239620000|2025-09-30 13:40:20|||||||||7
1759239630000|2025-09-30 13:40:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|19
1759239640000|2025-09-30 13:40:40|||||||||1
1759239650000|2025-09-30 13:40:50|||||||||11
1759239660000|2025-09-30 13:41:00|||||||||2
1759239670000|2025-09-30 13:41:10|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|57
1759239680000|2025-09-30 13:41:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|145
1759239690000|2025-09-30 13:41:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1759239700000|2025-09-30 13:41:40|||||||||2
1759239710000|2025-09-30 13:41:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759239720000|2025-09-30 13:42:00|||||||||6
1759239730000|2025-09-30 13:42:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|229
1759239740000|2025-09-30 13:42:20|||||||||26
1759239750000|2025-09-30 13:42:30|||||||||1
1759239760000|2025-09-30 13:42:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|5
1759239770000|2025-09-30 13:42:50|426.6|426|426.6|426|426.6|426|426.6|426|8
1759239780000|2025-09-30 13:43:00|||||||||66
1759239790000|2025-09-30 13:43:10|||||||||9
1759239800000|2025-09-30 13:43:20|||||||||3
1759239810000|2025-09-30 13:43:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1759239820000|2025-09-30 13:43:40|426.6|426|426.6|426|426.7|426.1|426.6|426|3
1759239830000|2025-09-30 13:43:50|||||||||6
1759239840000|2025-09-30 13:44:00|||||||||8
1759239850000|2025-09-30 13:44:10|||||||||5
1759239860000|2025-09-30 13:44:20|||||||||8
1759239870000|2025-09-30 13:44:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|58
1759239890000|2025-09-30 13:44:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1759239900000|2025-09-30 13:45:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|33
1759239910000|2025-09-30 13:45:10|426.6|426|426.6|426|426.6|426|426.6|426|55
1759239920000|2025-09-30 13:45:20|||||||||5
1759239930000|2025-09-30 13:45:30|||||||||2
1759239940000|2025-09-30 13:45:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1759239950000|2025-09-30 13:45:50|||||||||7
1759239970000|2025-09-30 13:46:10|||||||||2
1759239980000|2025-09-30 13:46:20|426.6|426|426.6|426|426.6|426|426.6|426|4
1759239990000|2025-09-30 13:46:30|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|11
1759240000000|2025-09-30 13:46:40|426.6|426|426.6|426|426.6|426|426.6|426|87
1759240010000|2025-09-30 13:46:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759240030000|2025-09-30 13:47:10|426.6|426|426.6|426|426.6|426|426.6|426|6
1759240040000|2025-09-30 13:47:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|33
1759240050000|2025-09-30 13:47:30|||||||||1
1759240060000|2025-09-30 13:47:40|||||||||1
1759240070000|2025-09-30 13:47:50|||||||||2
1759240080000|2025-09-30 13:48:00|||||||||14
1759240090000|2025-09-30 13:48:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|8
1759240100000|2025-09-30 13:48:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|7
1759240110000|2025-09-30 13:48:30|||||||||1
1759240120000|2025-09-30 13:48:40|||||||||11
1759240130000|2025-09-30 13:48:50|||||||||9
1759240140000|2025-09-30 13:49:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|3
1759240150000|2025-09-30 13:49:10|||||||||31
1759240160000|2025-09-30 13:49:20|||||||||1
1759240170000|2025-09-30 13:49:30|||||||||5
1759240180000|2025-09-30 13:49:40|||||||||2
1759240190000|2025-09-30 13:49:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|116
1759240200000|2025-09-30 13:50:00|||||||||6
1759240210000|2025-09-30 13:50:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1759240220000|2025-09-30 13:50:20|||||||||4
1759240230000|2025-09-30 13:50:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1759240240000|2025-09-30 13:50:40|||||||||4
1759240250000|2025-09-30 13:50:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|92
1759240260000|2025-09-30 13:51:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|65
1759240270000|2025-09-30 13:51:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|100
1759240280000|2025-09-30 13:51:20|||||||||2
1759240290000|2025-09-30 13:51:30|||||||||3
1759240300000|2025-09-30 13:51:40|426.6|426|426.6|426|426.6|426|426.6|426|44
1759240310000|2025-09-30 13:51:50|||||||||1
1759240320000|2025-09-30 13:52:00|||||||||1
1759240330000|2025-09-30 13:52:10|||||||||19
1759240340000|2025-09-30 13:52:20|||||||||5
1759240350000|2025-09-30 13:52:30|||||||||3
1759240360000|2025-09-30 13:52:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1759240370000|2025-09-30 13:52:50|||||||||16
1759240380000|2025-09-30 13:53:00|||||||||3
1759240390000|2025-09-30 13:53:10|||||||||9
1759240400000|2025-09-30 13:53:20|426.6|426|426.6|426|426.6|426|426.6|426|8
1759240410000|2025-09-30 13:53:30|||||||||6
1759240420000|2025-09-30 13:53:40|||||||||11
1759240430000|2025-09-30 13:53:50|||||||||7
1759240440000|2025-09-30 13:54:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|39
1759240450000|2025-09-30 13:54:10|||||||||2
1759240460000|2025-09-30 13:54:20|||||||||3
1759240470000|2025-09-30 13:54:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1759240480000|2025-09-30 13:54:40|||||||||4
1759240490000|2025-09-30 13:54:50|||||||||8
1759240500000|2025-09-30 13:55:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|78
1759240510000|2025-09-30 13:55:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1759240520000|2025-09-30 13:55:20|||||||||6
1759240530000|2025-09-30 13:55:30|||||||||2
1759240540000|2025-09-30 13:55:40|||||||||1
1759240550000|2025-09-30 13:55:50|||||||||2
1759240560000|2025-09-30 13:56:00|||||||||1
1759240570000|2025-09-30 13:56:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1759240580000|2025-09-30 13:56:20|||||||||5
1759240590000|2025-09-30 13:56:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1759240600000|2025-09-30 13:56:40|||||||||6
1759240610000|2025-09-30 13:56:50|||||||||3
1759240620000|2025-09-30 13:57:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|268
1759240630000|2025-09-30 13:57:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|48
1759240640000|2025-09-30 13:57:20|||||||||2
1759240650000|2025-09-30 13:57:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|15
1759240660000|2025-09-30 13:57:40|||||||||7
1759240670000|2025-09-30 13:57:50|||||||||2
1759240680000|2025-09-30 13:58:00|||||||||20
1759240690000|2025-09-30 13:58:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|5
1759240700000|2025-09-30 13:58:20|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|4
1759240710000|2025-09-30 13:58:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|11
1759240720000|2025-09-30 13:58:40|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|5
1759240730000|2025-09-30 13:58:50|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|7
1759240740000|2025-09-30 13:59:00|||||||||4
1759240750000|2025-09-30 13:59:10|||||||||8
1759240760000|2025-09-30 13:59:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1759240770000|2025-09-30 13:59:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|91
1759240780000|2025-09-30 13:59:40|||||||||5
1759240790000|2025-09-30 13:59:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|26
1759240800000|2025-09-30 14:00:00|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|21
1759240810000|2025-09-30 14:00:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1759240820000|2025-09-30 14:00:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1759240830000|2025-09-30 14:00:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|3
1759240840000|2025-09-30 14:00:40|||||||||2
1759240850000|2025-09-30 14:00:50|||||||||5
1759240860000|2025-09-30 14:01:00|||||||||144
1759240870000|2025-09-30 14:01:10|||||||||4
1759240900000|2025-09-30 14:01:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1759240920000|2025-09-30 14:02:00|||||||||7
1759240930000|2025-09-30 14:02:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|41
1759240940000|2025-09-30 14:02:20|||||||||17
1759240950000|2025-09-30 14:02:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|17
1759240960000|2025-09-30 14:02:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|11
1759240970000|2025-09-30 14:02:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|12
1759240980000|2025-09-30 14:03:00|||||||||26
1759240990000|2025-09-30 14:03:10|||||||||3
1759241000000|2025-09-30 14:03:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|7
1759241010000|2025-09-30 14:03:30|||||||||1
1759241020000|2025-09-30 14:03:40|||||||||12
1759241030000|2025-09-30 14:03:50|||||||||5
1759241040000|2025-09-30 14:04:00|||||||||6
1759241050000|2025-09-30 14:04:10|||||||||5
1759241060000|2025-09-30 14:04:20|||||||||3
1759241070000|2025-09-30 14:04:30|||||||||16
1759241080000|2025-09-30 14:04:40|||||||||3
1759241090000|2025-09-30 14:04:50|||||||||59
1759241100000|2025-09-30 14:05:00|||||||||4
1759241110000|2025-09-30 14:05:10|||||||||45
1759241120000|2025-09-30 14:05:20|426|425.4|426|425.4|426|425.4|425.9|425.3|77
1759241130000|2025-09-30 14:05:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|44
1759241140000|2025-09-30 14:05:40|||||||||5
1759241150000|2025-09-30 14:05:50|||||||||8
1759241160000|2025-09-30 14:06:00|||||||||6
1759241170000|2025-09-30 14:06:10|||||||||156
1759241180000|2025-09-30 14:06:20|||||||||2
1759241190000|2025-09-30 14:06:30|||||||||13
1759241200000|2025-09-30 14:06:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|10
1759241210000|2025-09-30 14:06:50|426|425.4|426|425.4|426|425.4|426|425.4|64
1759241220000|2025-09-30 14:07:00|||||||||10
1759241230000|2025-09-30 14:07:10|||||||||4
1759241240000|2025-09-30 14:07:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1759241250000|2025-09-30 14:07:30|||||||||21
1759241260000|2025-09-30 14:07:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1759241270000|2025-09-30 14:07:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1759241280000|2025-09-30 14:08:00|||||||||9
1759241290000|2025-09-30 14:08:10|426|425.4|426|425.4|426|425.4|426|425.4|28
1759241300000|2025-09-30 14:08:20|||||||||2
1759241310000|2025-09-30 14:08:30|||||||||4
1759241320000|2025-09-30 14:08:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1759241330000|2025-09-30 14:08:50|||||||||4
1759241340000|2025-09-30 14:09:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|32
1759241350000|2025-09-30 14:09:10|426|425.4|425.9|425.3|426|425.4|425.9|425.3|20
1759241360000|2025-09-30 14:09:20|||||||||21
1759241370000|2025-09-30 14:09:30|||||||||1
1759241390000|2025-09-30 14:09:50|||||||||4
1759241400000|2025-09-30 14:10:00|||||||||40
1759241410000|2025-09-30 14:10:10|||||||||42
1759241420000|2025-09-30 14:10:20|425.7|425.1|425.7|425.1|425.9|425.3|425.7|425.1|30
1759241430000|2025-09-30 14:10:30|||||||||6
1759241440000|2025-09-30 14:10:40|425.6|425|425.6|425|425.6|425|425.6|425|301
1759241450000|2025-09-30 14:10:50|||||||||256
1759241460000|2025-09-30 14:11:00|||||||||49
1759241470000|2025-09-30 14:11:10|||||||||67
1759241480000|2025-09-30 14:11:20|||||||||2
1759241490000|2025-09-30 14:11:30|||||||||16
1759241500000|2025-09-30 14:11:40|||||||||14
1759241510000|2025-09-30 14:11:50|||||||||204
1759241520000|2025-09-30 14:12:00|||||||||110
1759241530000|2025-09-30 14:12:10|||||||||22
1759241540000|2025-09-30 14:12:20|||||||||4
1759241550000|2025-09-30 14:12:30|||||||||16
1759241560000|2025-09-30 14:12:40|||||||||1
1759241570000|2025-09-30 14:12:50|||||||||7
1759241580000|2025-09-30 14:13:00|||||||||47
1759241590000|2025-09-30 14:13:10|||||||||5
1759241600000|2025-09-30 14:13:20|||||||||9
1759241610000|2025-09-30 14:13:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|326
1759241620000|2025-09-30 14:13:40|||||||||1
1759241630000|2025-09-30 14:13:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1759241640000|2025-09-30 14:14:00|425.6|425|425.6|425|425.6|425|425.6|425|219
1759241650000|2025-09-30 14:14:10|||||||||68
1759241670000|2025-09-30 14:14:30|||||||||2
1759241680000|2025-09-30 14:14:40|||||||||11
1759241690000|2025-09-30 14:14:50|||||||||1
1759241700000|2025-09-30 14:15:00|||||||||24
1759241710000|2025-09-30 14:15:10|||||||||1
1759241720000|2025-09-30 14:15:20|||||||||2
1759241730000|2025-09-30 14:15:30|||||||||12
1759241740000|2025-09-30 14:15:40|||||||||2
1759241750000|2025-09-30 14:15:50|||||||||4
1759241770000|2025-09-30 14:16:10|||||||||26
1759241780000|2025-09-30 14:16:20|||||||||6
1759241790000|2025-09-30 14:16:30|||||||||13
1759241800000|2025-09-30 14:16:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|104
1759241810000|2025-09-30 14:16:50|||||||||4
1759241820000|2025-09-30 14:17:00|||||||||125
1759241830000|2025-09-30 14:17:10|425.6|425|425.6|425|425.7|425.1|425.6|425|17
1759241840000|2025-09-30 14:17:20|||||||||12
1759241850000|2025-09-30 14:17:30|||||||||4
1759241860000|2025-09-30 14:17:40|||||||||10
1759241870000|2025-09-30 14:17:50|||||||||50
1759241880000|2025-09-30 14:18:00|||||||||1
1759241890000|2025-09-30 14:18:10|||||||||7
1759241900000|2025-09-30 14:18:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|234
1759241910000|2025-09-30 14:18:30|||||||||62
1759241920000|2025-09-30 14:18:40|||||||||39
1759241930000|2025-09-30 14:18:50|||||||||2
1759241940000|2025-09-30 14:19:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|12
1759241950000|2025-09-30 14:19:10|||||||||11
1759241960000|2025-09-30 14:19:20|||||||||6
1759241970000|2025-09-30 14:19:30|||||||||1
1759241980000|2025-09-30 14:19:40|||||||||1
1759241990000|2025-09-30 14:19:50|||||||||5
1759242000000|2025-09-30 14:20:00|||||||||3
1759242010000|2025-09-30 14:20:10|||||||||1
1759242020000|2025-09-30 14:20:20|||||||||16
1759242030000|2025-09-30 14:20:30|||||||||4
1759242040000|2025-09-30 14:20:40|||||||||11
1759242050000|2025-09-30 14:20:50|||||||||10
1759242060000|2025-09-30 14:21:00|||||||||63
1759242070000|2025-09-30 14:21:10|||||||||7
1759242080000|2025-09-30 14:21:20|||||||||27
1759242090000|2025-09-30 14:21:30|||||||||2
1759242100000|2025-09-30 14:21:40|||||||||5
1759242110000|2025-09-30 14:21:50|||||||||8
1759242120000|2025-09-30 14:22:00|||||||||8
1759242130000|2025-09-30 14:22:10|||||||||31
1759242140000|2025-09-30 14:22:20|||||||||11
1759242150000|2025-09-30 14:22:30|||||||||13
1759242160000|2025-09-30 14:22:40|||||||||8
1759242170000|2025-09-30 14:22:50|||||||||68
1759242180000|2025-09-30 14:23:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|16
1759242190000|2025-09-30 14:23:10|||||||||4
1759242200000|2025-09-30 14:23:20|||||||||1
1759242210000|2025-09-30 14:23:30|||||||||7
1759242220000|2025-09-30 14:23:40|||||||||4
1759242230000|2025-09-30 14:23:50|||||||||9
1759242240000|2025-09-30 14:24:00|||||||||3
1759242250000|2025-09-30 14:24:10|||||||||18
1759242260000|2025-09-30 14:24:20|||||||||6
1759242270000|2025-09-30 14:24:30|||||||||13
1759242280000|2025-09-30 14:24:40|||||||||4
1759242290000|2025-09-30 14:24:50|||||||||10
1759242300000|2025-09-30 14:25:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|22
1759242310000|2025-09-30 14:25:10|||||||||3
1759242320000|2025-09-30 14:25:20|||||||||22
1759242330000|2025-09-30 14:25:30|||||||||5
1759242340000|2025-09-30 14:25:40|||||||||3
1759242350000|2025-09-30 14:25:50|||||||||14
1759242360000|2025-09-30 14:26:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|13
1759242370000|2025-09-30 14:26:10|||||||||22
1759242380000|2025-09-30 14:26:20|||||||||7
1759242390000|2025-09-30 14:26:30|||||||||9
1759242400000|2025-09-30 14:26:40|||||||||3
1759242410000|2025-09-30 14:26:50|||||||||28
1759242420000|2025-09-30 14:27:00|||||||||10
1759242430000|2025-09-30 14:27:10|||||||||27
1759242440000|2025-09-30 14:27:20|||||||||29
1759242450000|2025-09-30 14:27:30|||||||||3
1759242460000|2025-09-30 14:27:40|||||||||32
1759242470000|2025-09-30 14:27:50|||||||||1
1759242480000|2025-09-30 14:28:00|||||||||7
1759242490000|2025-09-30 14:28:10|||||||||4
1759242500000|2025-09-30 14:28:20|||||||||7
1759242510000|2025-09-30 14:28:30|||||||||2
1759242520000|2025-09-30 14:28:40|||||||||16
1759242530000|2025-09-30 14:28:50|||||||||107
1759242540000|2025-09-30 14:29:00|||||||||63
1759242550000|2025-09-30 14:29:10|||||||||11
1759242560000|2025-09-30 14:29:20|||||||||11
1759242570000|2025-09-30 14:29:30|||||||||6
1759242580000|2025-09-30 14:29:40|||||||||9
1759242590000|2025-09-30 14:29:50|||||||||14
1759242600000|2025-09-30 14:30:00|||||||||7
1759242610000|2025-09-30 14:30:10|||||||||9
1759242620000|2025-09-30 14:30:20|||||||||4
1759242630000|2025-09-30 14:30:30|||||||||12
1759242640000|2025-09-30 14:30:40|||||||||2
1759242650000|2025-09-30 14:30:50|||||||||1
1759242660000|2025-09-30 14:31:00|||||||||8
1759242670000|2025-09-30 14:31:10|||||||||11
1759242680000|2025-09-30 14:31:20|425.6|425|425.6|425|425.6|425|425.6|425|14
1759242690000|2025-09-30 14:31:30|425.9|425.3|425.9|425.3|425.9|425.3|425.7|425.1|701
1759242700000|2025-09-30 14:31:40|||||||||10
1759242710000|2025-09-30 14:31:50|||||||||9
1759242720000|2025-09-30 14:32:00|||||||||12
1759242730000|2025-09-30 14:32:10|||||||||10
1759242740000|2025-09-30 14:32:20|||||||||2
1759242750000|2025-09-30 14:32:30|425.6|425|425.6|425|425.6|425|425.6|425|55
1759242760000|2025-09-30 14:32:40|||||||||6
1759242770000|2025-09-30 14:32:50|||||||||1
1759242780000|2025-09-30 14:33:00|||||||||1
1759242790000|2025-09-30 14:33:10|||||||||4
1759242800000|2025-09-30 14:33:20|||||||||4
1759242810000|2025-09-30 14:33:30|||||||||2
1759242820000|2025-09-30 14:33:40|||||||||8
1759242830000|2025-09-30 14:33:50|||||||||3
1759242840000|2025-09-30 14:34:00|||||||||14
1759242850000|2025-09-30 14:34:10|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|168
1759242860000|2025-09-30 14:34:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|10
1759242870000|2025-09-30 14:34:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1759242880000|2025-09-30 14:34:40|||||||||17
1759242890000|2025-09-30 14:34:50|||||||||5
1759242900000|2025-09-30 14:35:00|||||||||7
1759242910000|2025-09-30 14:35:10|||||||||13
1759242920000|2025-09-30 14:35:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|29
1759242930000|2025-09-30 14:35:30|||||||||20
1759242940000|2025-09-30 14:35:40|||||||||2
1759242960000|2025-09-30 14:36:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1759242970000|2025-09-30 14:36:10|||||||||3
1759242980000|2025-09-30 14:36:20|||||||||10
1759242990000|2025-09-30 14:36:30|||||||||17
1759243000000|2025-09-30 14:36:40|||||||||9
1759243010000|2025-09-30 14:36:50|425.6|425|425.6|425|425.6|425|425.6|425|17
1759243020000|2025-09-30 14:37:00|||||||||10
1759243030000|2025-09-30 14:37:10|||||||||113
1759243040000|2025-09-30 14:37:20|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|18
1759243060000|2025-09-30 14:37:40|||||||||10
1759243070000|2025-09-30 14:37:50|||||||||12
1759243080000|2025-09-30 14:38:00|||||||||9
1759243090000|2025-09-30 14:38:10|||||||||5
1759243100000|2025-09-30 14:38:20|||||||||2
1759243110000|2025-09-30 14:38:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1759243120000|2025-09-30 14:38:40|||||||||5
1759243130000|2025-09-30 14:38:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|9
1759243140000|2025-09-30 14:39:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|9
1759243150000|2025-09-30 14:39:10|||||||||9
1759243160000|2025-09-30 14:39:20|||||||||105
1759243170000|2025-09-30 14:39:30|||||||||12
1759243180000|2025-09-30 14:39:40|||||||||12
1759243190000|2025-09-30 14:39:50|||||||||37
1759243200000|2025-09-30 14:40:00|||||||||2
1759243210000|2025-09-30 14:40:10|||||||||3
1759243220000|2025-09-30 14:40:20|||||||||5
1759243230000|2025-09-30 14:40:30|||||||||3
1759243240000|2025-09-30 14:40:40|||||||||1
1759243250000|2025-09-30 14:40:50|||||||||1
1759243260000|2025-09-30 14:41:00|||||||||11
1759243270000|2025-09-30 14:41:10|||||||||5
1759243280000|2025-09-30 14:41:20|||||||||26
1759243290000|2025-09-30 14:41:30|||||||||12
1759243300000|2025-09-30 14:41:40|||||||||2
1759243310000|2025-09-30 14:41:50|||||||||15
1759243320000|2025-09-30 14:42:00|||||||||2
1759243330000|2025-09-30 14:42:10|||||||||18
1759243340000|2025-09-30 14:42:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|42
1759243350000|2025-09-30 14:42:30|||||||||1
1759243360000|2025-09-30 14:42:40|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|21
1759243370000|2025-09-30 14:42:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1759243380000|2025-09-30 14:43:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|3
1759243390000|2025-09-30 14:43:10|||||||||13
1759243400000|2025-09-30 14:43:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|95
1759243410000|2025-09-30 14:43:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|19
1759243420000|2025-09-30 14:43:40|||||||||4
1759243430000|2025-09-30 14:43:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|25
1759243440000|2025-09-30 14:44:00|||||||||2
1759243450000|2025-09-30 14:44:10|||||||||4
1759243460000|2025-09-30 14:44:20|||||||||8
1759243470000|2025-09-30 14:44:30|||||||||30
1759243480000|2025-09-30 14:44:40|||||||||6
1759243490000|2025-09-30 14:44:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|7
1759243500000|2025-09-30 14:45:00|||||||||3
1759243510000|2025-09-30 14:45:10|||||||||3
1759243520000|2025-09-30 14:45:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1759243530000|2025-09-30 14:45:30|||||||||105
1759243540000|2025-09-30 14:45:40|||||||||5
1759243550000|2025-09-30 14:45:50|||||||||4
1759243560000|2025-09-30 14:46:00|||||||||3
1759243570000|2025-09-30 14:46:10|||||||||6
1759243580000|2025-09-30 14:46:20|||||||||12
1759243590000|2025-09-30 14:46:30|||||||||11
1759243600000|2025-09-30 14:46:40|||||||||7
1759243610000|2025-09-30 14:46:50|||||||||3
1759243620000|2025-09-30 14:47:00|||||||||1
1759243630000|2025-09-30 14:47:10|||||||||6
1759243640000|2025-09-30 14:47:20|||||||||12
1759243650000|2025-09-30 14:47:30|||||||||2
1759243660000|2025-09-30 14:47:40|||||||||48
1759243670000|2025-09-30 14:47:50|||||||||9
1759243680000|2025-09-30 14:48:00|||||||||4
1759243690000|2025-09-30 14:48:10|||||||||8
1759243700000|2025-09-30 14:48:20|||||||||5
1759243710000|2025-09-30 14:48:30|||||||||2
1759243720000|2025-09-30 14:48:40|||||||||35
1759243730000|2025-09-30 14:48:50|||||||||10
1759243740000|2025-09-30 14:49:00|||||||||1
1759243750000|2025-09-30 14:49:10|||||||||8
1759243760000|2025-09-30 14:49:20|||||||||8
1759243770000|2025-09-30 14:49:30|||||||||2
1759243780000|2025-09-30 14:49:40|||||||||218
1759243790000|2025-09-30 14:49:50|||||||||22
1759243800000|2025-09-30 14:50:00|||||||||26
1759243810000|2025-09-30 14:50:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|230
1759243820000|2025-09-30 14:50:20|||||||||2
1759243830000|2025-09-30 14:50:30|||||||||15
1759243840000|2025-09-30 14:50:40|||||||||16
1759243850000|2025-09-30 14:50:50|425.6|425|425.6|425|425.6|425|425.6|425|13
1759243860000|2025-09-30 14:51:00|||||||||22
1759243870000|2025-09-30 14:51:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|301
1759243880000|2025-09-30 14:51:20|||||||||9
1759243900000|2025-09-30 14:51:40|||||||||4
1759243910000|2025-09-30 14:51:50|||||||||8
1759243920000|2025-09-30 14:52:00|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|27
1759243930000|2025-09-30 14:52:10|||||||||13
1759243940000|2025-09-30 14:52:20|||||||||25
1759243950000|2025-09-30 14:52:30|||||||||32
1759243960000|2025-09-30 14:52:40|||||||||62
1759243970000|2025-09-30 14:52:50|||||||||5
1759243990000|2025-09-30 14:53:10|||||||||21
1759244000000|2025-09-30 14:53:20|||||||||2
1759244010000|2025-09-30 14:53:30|||||||||6
1759244020000|2025-09-30 14:53:40|||||||||3
1759244040000|2025-09-30 14:54:00|||||||||16
1759244050000|2025-09-30 14:54:10|||||||||2
1759244060000|2025-09-30 14:54:20|||||||||46
1759244070000|2025-09-30 14:54:30|||||||||4
1759244080000|2025-09-30 14:54:40|||||||||1
1759244090000|2025-09-30 14:54:50|||||||||3
1759244100000|2025-09-30 14:55:00|||||||||11
1759244120000|2025-09-30 14:55:20|||||||||2
1759244130000|2025-09-30 14:55:30|||||||||11
1759244140000|2025-09-30 14:55:40|||||||||3
1759244150000|2025-09-30 14:55:50|||||||||1
1759244160000|2025-09-30 14:56:00|||||||||6
1759244170000|2025-09-30 14:56:10|||||||||31
1759244180000|2025-09-30 14:56:20|||||||||5
1759244190000|2025-09-30 14:56:30|||||||||22
1759244200000|2025-09-30 14:56:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|27
1759244210000|2025-09-30 14:56:50|||||||||74
1759244220000|2025-09-30 14:57:00|||||||||12
1759244230000|2025-09-30 14:57:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|85
1759244240000|2025-09-30 14:57:20|||||||||3
1759244250000|2025-09-30 14:57:30|||||||||5
1759244260000|2025-09-30 14:57:40|||||||||46
1759244270000|2025-09-30 14:57:50|||||||||12
1759244280000|2025-09-30 14:58:00|||||||||40
1759244290000|2025-09-30 14:58:10|||||||||25
1759244300000|2025-09-30 14:58:20|||||||||2
1759244310000|2025-09-30 14:58:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|352
1759244320000|2025-09-30 14:58:40|||||||||1
1759244330000|2025-09-30 14:58:50|||||||||11
1759244340000|2025-09-30 14:59:00|||||||||4
1759244350000|2025-09-30 14:59:10|||||||||1
1759244360000|2025-09-30 14:59:20|||||||||7
1759244370000|2025-09-30 14:59:30|||||||||8
1759244380000|2025-09-30 14:59:40|||||||||3
1759244390000|2025-09-30 14:59:50|||||||||21
1759244400000|2025-09-30 15:00:00|||||||||7
1759244410000|2025-09-30 15:00:10|||||||||3
1759244420000|2025-09-30 15:00:20|||||||||3
1759244430000|2025-09-30 15:00:30|||||||||22
1759244440000|2025-09-30 15:00:40|||||||||8
1759244450000|2025-09-30 15:00:50|||||||||40
1759244460000|2025-09-30 15:01:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|62
1759244470000|2025-09-30 15:01:10|||||||||8
1759244480000|2025-09-30 15:01:20|||||||||5
1759244490000|2025-09-30 15:01:30|||||||||7
1759244500000|2025-09-30 15:01:40|||||||||1
1759244510000|2025-09-30 15:01:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|109
1759244520000|2025-09-30 15:02:00|||||||||4
1759244530000|2025-09-30 15:02:10|||||||||13
1759244540000|2025-09-30 15:02:20|||||||||1
1759244550000|2025-09-30 15:02:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|55
1759244560000|2025-09-30 15:02:40|||||||||119
1759244570000|2025-09-30 15:02:50|||||||||10
1759244580000|2025-09-30 15:03:00|||||||||5
1759244590000|2025-09-30 15:03:10|||||||||18
1759244600000|2025-09-30 15:03:20|||||||||4
1759244610000|2025-09-30 15:03:30|||||||||2
1759244620000|2025-09-30 15:03:40|||||||||1
1759244630000|2025-09-30 15:03:50|||||||||6
1759244640000|2025-09-30 15:04:00|||||||||11
1759244650000|2025-09-30 15:04:10|||||||||12
1759244660000|2025-09-30 15:04:20|||||||||12
1759244670000|2025-09-30 15:04:30|||||||||1
1759244680000|2025-09-30 15:04:40|||||||||1
1759244690000|2025-09-30 15:04:50|||||||||1
1759244700000|2025-09-30 15:05:00|||||||||29
1759244720000|2025-09-30 15:05:20|||||||||19
1759244730000|2025-09-30 15:05:30|||||||||16
1759244740000|2025-09-30 15:05:40|||||||||11
1759244750000|2025-09-30 15:05:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|18
1759244760000|2025-09-30 15:06:00|||||||||7
1759244770000|2025-09-30 15:06:10|||||||||10
1759244780000|2025-09-30 15:06:20|||||||||16
1759244790000|2025-09-30 15:06:30|||||||||57
1759244800000|2025-09-30 15:06:40|||||||||44
1759244810000|2025-09-30 15:06:50|||||||||2
1759244820000|2025-09-30 15:07:00|||||||||80
1759244830000|2025-09-30 15:07:10|||||||||9
1759244840000|2025-09-30 15:07:20|||||||||142
1759244850000|2025-09-30 15:07:30|||||||||23
1759244860000|2025-09-30 15:07:40|||||||||16
1759244870000|2025-09-30 15:07:50|||||||||4
1759244880000|2025-09-30 15:08:00|||||||||1
1759244890000|2025-09-30 15:08:10|||||||||14
1759244900000|2025-09-30 15:08:20|||||||||3
1759244910000|2025-09-30 15:08:30|||||||||1
1759244930000|2025-09-30 15:08:50|||||||||16
1759244940000|2025-09-30 15:09:00|||||||||3
1759244950000|2025-09-30 15:09:10|||||||||2
1759244960000|2025-09-30 15:09:20|||||||||5
1759244970000|2025-09-30 15:09:30|||||||||36
1759244980000|2025-09-30 15:09:40|||||||||63
1759244990000|2025-09-30 15:09:50|||||||||19
1759245000000|2025-09-30 15:10:00|||||||||76
1759245020000|2025-09-30 15:10:20|||||||||44
1759245030000|2025-09-30 15:10:30|||||||||4
1759245040000|2025-09-30 15:10:40|||||||||44
1759245050000|2025-09-30 15:10:50|||||||||12
1759245060000|2025-09-30 15:11:00|||||||||44
1759245070000|2025-09-30 15:11:10|||||||||48
1759245080000|2025-09-30 15:11:20|||||||||39
1759245090000|2025-09-30 15:11:30|||||||||29
1759245100000|2025-09-30 15:11:40|||||||||4
1759245110000|2025-09-30 15:11:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|431
1759245120000|2025-09-30 15:12:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|8
1759245130000|2025-09-30 15:12:10|||||||||18
1759245140000|2025-09-30 15:12:20|||||||||6
1759245150000|2025-09-30 15:12:30|||||||||4
1759245160000|2025-09-30 15:12:40|425|424.4|425|424.4|425|424.4|425|424.4|57
1759245170000|2025-09-30 15:12:50|||||||||2
1759245180000|2025-09-30 15:13:00|||||||||12
1759245190000|2025-09-30 15:13:10|||||||||11
1759245200000|2025-09-30 15:13:20|||||||||7
1759245210000|2025-09-30 15:13:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|135
1759245220000|2025-09-30 15:13:40|||||||||6
1759245230000|2025-09-30 15:13:50|||||||||2
1759245240000|2025-09-30 15:14:00|||||||||3
1759245250000|2025-09-30 15:14:10|||||||||38
1759245260000|2025-09-30 15:14:20|||||||||20
1759245270000|2025-09-30 15:14:30|||||||||34
1759245280000|2025-09-30 15:14:40|||||||||1
1759245290000|2025-09-30 15:14:50|||||||||6
1759245300000|2025-09-30 15:15:00|||||||||4
1759245310000|2025-09-30 15:15:10|||||||||12
1759245320000|2025-09-30 15:15:20|||||||||3
1759245330000|2025-09-30 15:15:30|||||||||19
1759245340000|2025-09-30 15:15:40|||||||||10
1759245360000|2025-09-30 15:16:00|||||||||1
1759245370000|2025-09-30 15:16:10|||||||||4
1759245390000|2025-09-30 15:16:30|||||||||13
1759245400000|2025-09-30 15:16:40|||||||||25
1759245420000|2025-09-30 15:17:00|425|424.4|425|424.4|425|424.4|425|424.4|10
1759245430000|2025-09-30 15:17:10|||||||||10
1759245440000|2025-09-30 15:17:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|306
1759245460000|2025-09-30 15:17:40|||||||||33
1759245480000|2025-09-30 15:18:00|||||||||31
1759245490000|2025-09-30 15:18:10|||||||||12
1759245500000|2025-09-30 15:18:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|27
1759245510000|2025-09-30 15:18:30|||||||||56
1759245520000|2025-09-30 15:18:40|||||||||5
1759245530000|2025-09-30 15:18:50|||||||||15
1759245540000|2025-09-30 15:19:00|||||||||36
1759245550000|2025-09-30 15:19:10|||||||||1
1759245560000|2025-09-30 15:19:20|||||||||3
1759245570000|2025-09-30 15:19:30|||||||||4
1759245590000|2025-09-30 15:19:50|||||||||46
1759245600000|2025-09-30 15:20:00|424.7|424.1|424.7|424.1|424.9|424.3|424.7|424.1|801
1759245610000|2025-09-30 15:20:10|||||||||1
1759245620000|2025-09-30 15:20:20|||||||||17
1759245630000|2025-09-30 15:20:30|||||||||1
1759245640000|2025-09-30 15:20:40|||||||||29
1759245650000|2025-09-30 15:20:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|200
1759245660000|2025-09-30 15:21:00|||||||||11
1759245670000|2025-09-30 15:21:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1759245690000|2025-09-30 15:21:30|||||||||6
1759245700000|2025-09-30 15:21:40|||||||||10
1759245710000|2025-09-30 15:21:50|||||||||156
1759245720000|2025-09-30 15:22:00|||||||||28
1759245730000|2025-09-30 15:22:10|||||||||11
1759245740000|2025-09-30 15:22:20|||||||||2
1759245750000|2025-09-30 15:22:30|||||||||7
1759245760000|2025-09-30 15:22:40|||||||||21
1759245770000|2025-09-30 15:22:50|||||||||20
1759245780000|2025-09-30 15:23:00|||||||||2
1759245790000|2025-09-30 15:23:10|||||||||12
1759245800000|2025-09-30 15:23:20|||||||||46
1759245810000|2025-09-30 15:23:30|||||||||1
1759245820000|2025-09-30 15:23:40|||||||||5
1759245830000|2025-09-30 15:23:50|||||||||18
1759245840000|2025-09-30 15:24:00|||||||||6
1759245850000|2025-09-30 15:24:10|||||||||10
1759245860000|2025-09-30 15:24:20|||||||||50
1759245870000|2025-09-30 15:24:30|||||||||21
1759245880000|2025-09-30 15:24:40|||||||||8
1759245890000|2025-09-30 15:24:50|||||||||12
1759245900000|2025-09-30 15:25:00|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|95
1759245910000|2025-09-30 15:25:10|424.6|424|424.6|424|424.7|424.1|424.6|424|6
1759245920000|2025-09-30 15:25:20|||||||||11
1759245930000|2025-09-30 15:25:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|38
1759245940000|2025-09-30 15:25:40|||||||||27
1759245950000|2025-09-30 15:25:50|||||||||10
1759245960000|2025-09-30 15:26:00|||||||||3
1759245980000|2025-09-30 15:26:20|424.6|424|424.6|424|424.6|424|424.6|424|37
1759245990000|2025-09-30 15:26:30|||||||||48
1759246000000|2025-09-30 15:26:40|||||||||9
1759246010000|2025-09-30 15:26:50|||||||||3
1759246020000|2025-09-30 15:27:00|||||||||79
1759246030000|2025-09-30 15:27:10|||||||||24
1759246040000|2025-09-30 15:27:20|||||||||13
1759246050000|2025-09-30 15:27:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|13
1759246060000|2025-09-30 15:27:40|||||||||10
1759246070000|2025-09-30 15:27:50|||||||||6
1759246080000|2025-09-30 15:28:00|||||||||2
1759246090000|2025-09-30 15:28:10|||||||||2
1759246100000|2025-09-30 15:28:20|424.6|424|424.6|424|424.6|424|424.6|424|22
1759246110000|2025-09-30 15:28:30|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|302
1759246120000|2025-09-30 15:28:40|||||||||15
1759246130000|2025-09-30 15:28:50|||||||||28
1759246140000|2025-09-30 15:29:00|||||||||6
1759246150000|2025-09-30 15:29:10|||||||||4
1759246160000|2025-09-30 15:29:20|||||||||41
1759246170000|2025-09-30 15:29:30|||||||||41
1759246180000|2025-09-30 15:29:40|424.6|424|424.6|424|424.6|424|424.6|424|6
1759246190000|2025-09-30 15:29:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|23
1759246200000|2025-09-30 15:30:00|424.6|424|424.6|424|424.6|424|424.6|424|23
1759246210000|2025-09-30 15:30:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|15
1759246220000|2025-09-30 15:30:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|9
1759246230000|2025-09-30 15:30:30|||||||||4
1759246240000|2025-09-30 15:30:40|||||||||15
1759246250000|2025-09-30 15:30:50|||||||||46
1759246260000|2025-09-30 15:31:00|||||||||18
1759246270000|2025-09-30 15:31:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|29
1759246280000|2025-09-30 15:31:20|424.6|424|424.6|424|424.6|424|424.6|424|3
1759246290000|2025-09-30 15:31:30|||||||||10
1759246300000|2025-09-30 15:31:40|||||||||9
1759246310000|2025-09-30 15:31:50|||||||||2
1759246320000|2025-09-30 15:32:00|||||||||5
1759246330000|2025-09-30 15:32:10|||||||||32
1759246340000|2025-09-30 15:32:20|||||||||6
1759246350000|2025-09-30 15:32:30|||||||||8
1759246360000|2025-09-30 15:32:40|||||||||5
1759246370000|2025-09-30 15:32:50|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|25
1759246380000|2025-09-30 15:33:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|32
1759246390000|2025-09-30 15:33:10|||||||||20
1759246400000|2025-09-30 15:33:20|424.6|424|424.6|424|424.6|424|424.6|424|1
1759246410000|2025-09-30 15:33:30|||||||||14
1759246420000|2025-09-30 15:33:40|||||||||14
1759246430000|2025-09-30 15:33:50|||||||||1
1759246440000|2025-09-30 15:34:00|||||||||49
1759246450000|2025-09-30 15:34:10|||||||||31
1759246460000|2025-09-30 15:34:20|||||||||23
1759246470000|2025-09-30 15:34:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|23
1759246480000|2025-09-30 15:34:40|||||||||2
1759246490000|2025-09-30 15:34:50|||||||||19
1759246500000|2025-09-30 15:35:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|57
1759246510000|2025-09-30 15:35:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|125
1759246520000|2025-09-30 15:35:20|||||||||2
1759246530000|2025-09-30 15:35:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|25
1759246540000|2025-09-30 15:35:40|||||||||13
1759246550000|2025-09-30 15:35:50|424.6|424|424.6|424|424.6|424|424.6|424|5
1759246560000|2025-09-30 15:36:00|||||||||1
1759246570000|2025-09-30 15:36:10|||||||||47
1759246580000|2025-09-30 15:36:20|||||||||38
1759246590000|2025-09-30 15:36:30|||||||||28
1759246600000|2025-09-30 15:36:40|||||||||26
1759246610000|2025-09-30 15:36:50|||||||||8
1759246620000|2025-09-30 15:37:00|||||||||3
1759246630000|2025-09-30 15:37:10|||||||||24
1759246640000|2025-09-30 15:37:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|204
1759246650000|2025-09-30 15:37:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|17
1759246660000|2025-09-30 15:37:40|424.6|424|424.6|424|424.6|424|424.6|424|29
1759246670000|2025-09-30 15:37:50|||||||||43
1759246680000|2025-09-30 15:38:00|||||||||18
1759246690000|2025-09-30 15:38:10|||||||||159
1759246700000|2025-09-30 15:38:20|||||||||49
1759246710000|2025-09-30 15:38:30|||||||||12
1759246720000|2025-09-30 15:38:40|||||||||3
1759246730000|2025-09-30 15:38:50|||||||||95
1759246740000|2025-09-30 15:39:00|||||||||11
1759246750000|2025-09-30 15:39:10|||||||||39
1759246760000|2025-09-30 15:39:20|||||||||9
1759246770000|2025-09-30 15:39:30|||||||||1
1759246780000|2025-09-30 15:39:40|||||||||6
1759246790000|2025-09-30 15:39:50|||||||||22
1759246800000|2025-09-30 15:40:00|||||||||16
1759246810000|2025-09-30 15:40:10|||||||||9
1759246820000|2025-09-30 15:40:20|||||||||1
1759246830000|2025-09-30 15:40:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|104
1759246840000|2025-09-30 15:40:40|||||||||19
1759246850000|2025-09-30 15:40:50|||||||||2
1759246860000|2025-09-30 15:41:00|||||||||123
1759246870000|2025-09-30 15:41:10|||||||||1
1759246890000|2025-09-30 15:41:30|||||||||47
1759246900000|2025-09-30 15:41:40|||||||||1
1759246910000|2025-09-30 15:41:50|||||||||38
1759246920000|2025-09-30 15:42:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|111
1759246930000|2025-09-30 15:42:10|||||||||55
1759246940000|2025-09-30 15:42:20|||||||||155
1759246950000|2025-09-30 15:42:30|||||||||12
1759246960000|2025-09-30 15:42:40|||||||||7
1759246970000|2025-09-30 15:42:50|||||||||73
1759246980000|2025-09-30 15:43:00|||||||||9
1759246990000|2025-09-30 15:43:10|||||||||6
1759247000000|2025-09-30 15:43:20|||||||||22
1759247010000|2025-09-30 15:43:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|76
1759247020000|2025-09-30 15:43:40|||||||||43
1759247030000|2025-09-30 15:43:50|||||||||11
1759247040000|2025-09-30 15:44:00|||||||||430
1759247060000|2025-09-30 15:44:20|||||||||21
1759247070000|2025-09-30 15:44:30|||||||||155
1759247080000|2025-09-30 15:44:40|||||||||13
1759247090000|2025-09-30 15:44:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|405
1759247100000|2025-09-30 15:45:00|||||||||7
1759247110000|2025-09-30 15:45:10|||||||||14
1759247120000|2025-09-30 15:45:20|||||||||2
1759247130000|2025-09-30 15:45:30|||||||||18
1759247140000|2025-09-30 15:45:40|||||||||28
1759247150000|2025-09-30 15:45:50|||||||||57
1759247160000|2025-09-30 15:46:00|||||||||12
1759247170000|2025-09-30 15:46:10|||||||||44
1759247180000|2025-09-30 15:46:20|||||||||12
1759247190000|2025-09-30 15:46:30|||||||||141
1759247200000|2025-09-30 15:46:40|||||||||41
1759247210000|2025-09-30 15:46:50|||||||||103
1759247220000|2025-09-30 15:47:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|30
1759247230000|2025-09-30 15:47:10|||||||||3
1759247250000|2025-09-30 15:47:30|||||||||13
1759247260000|2025-09-30 15:47:40|||||||||28
1759247270000|2025-09-30 15:47:50|||||||||4
1759247290000|2025-09-30 15:48:10|||||||||58
1759247300000|2025-09-30 15:48:20|||||||||12
1759247320000|2025-09-30 15:48:40|||||||||35
1759247330000|2025-09-30 15:48:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|30
1759247340000|2025-09-30 15:49:00|||||||||17
1759247350000|2025-09-30 15:49:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|9
1759247360000|2025-09-30 15:49:20|||||||||83
1759247370000|2025-09-30 15:49:30|||||||||25
1759247380000|2025-09-30 15:49:40|||||||||12
1759247390000|2025-09-30 15:49:50|||||||||27
1759247400000|2025-09-30 15:50:00|||||||||1
1759247410000|2025-09-30 15:50:10|||||||||24
1759247420000|2025-09-30 15:50:20|||||||||1
1759247430000|2025-09-30 15:50:30|||||||||2
1759247440000|2025-09-30 15:50:40|||||||||179
1759247450000|2025-09-30 15:50:50|||||||||1
1759247460000|2025-09-30 15:51:00|||||||||45
1759247470000|2025-09-30 15:51:10|||||||||22
1759247480000|2025-09-30 15:51:20|||||||||4
1759247490000|2025-09-30 15:51:30|||||||||21
1759247500000|2025-09-30 15:51:40|||||||||17
1759247510000|2025-09-30 15:51:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|372
1759247520000|2025-09-30 15:52:00|||||||||28
1759247530000|2025-09-30 15:52:10|||||||||476
1759247540000|2025-09-30 15:52:20|||||||||52
1759247550000|2025-09-30 15:52:30|||||||||3
1759247560000|2025-09-30 15:52:40|||||||||4
1759247570000|2025-09-30 15:52:50|||||||||3
1759247580000|2025-09-30 15:53:00|||||||||25
1759247590000|2025-09-30 15:53:10|||||||||47
1759247600000|2025-09-30 15:53:20|425.4|424.8|425.6|425|425.6|425|425.4|424.8|21
1759247610000|2025-09-30 15:53:30|||||||||13
1759247620000|2025-09-30 15:53:40|||||||||12
1759247630000|2025-09-30 15:53:50|||||||||14
1759247640000|2025-09-30 15:54:00|||||||||39
1759247650000|2025-09-30 15:54:10|||||||||6
1759247660000|2025-09-30 15:54:20|||||||||19
1759247670000|2025-09-30 15:54:30|||||||||4
1759247680000|2025-09-30 15:54:40|||||||||2
1759247690000|2025-09-30 15:54:50|||||||||16
1759247700000|2025-09-30 15:55:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|23
1759247710000|2025-09-30 15:55:10|||||||||66
1759247720000|2025-09-30 15:55:20|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|133
1759247730000|2025-09-30 15:55:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|29
1759247740000|2025-09-30 15:55:40|425.6|425|425.6|425|425.6|425|425.6|425|9
1759247750000|2025-09-30 15:55:50|||||||||24
1759247760000|2025-09-30 15:56:00|||||||||91
1759247770000|2025-09-30 15:56:10|||||||||20
1759247780000|2025-09-30 15:56:20|||||||||3
1759247790000|2025-09-30 15:56:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|627
1759247800000|2025-09-30 15:56:40|||||||||11
1759247810000|2025-09-30 15:56:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|24
1759247820000|2025-09-30 15:57:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|57
1759247830000|2025-09-30 15:57:10|425.6|425|425.6|425|425.6|425|425.6|425|207
1759247840000|2025-09-30 15:57:20|||||||||20
1759247850000|2025-09-30 15:57:30|||||||||11
1759247860000|2025-09-30 15:57:40|||||||||30
1759247870000|2025-09-30 15:57:50|||||||||4
1759247880000|2025-09-30 15:58:00|||||||||100
1759247890000|2025-09-30 15:58:10|||||||||38
1759247900000|2025-09-30 15:58:20|||||||||32
1759247910000|2025-09-30 15:58:30|||||||||22
1759247920000|2025-09-30 15:58:40|||||||||18
1759247930000|2025-09-30 15:58:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|72
1759247940000|2025-09-30 15:59:00|||||||||25
1759247950000|2025-09-30 15:59:10|||||||||11
1759247960000|2025-09-30 15:59:20|||||||||16
1759247970000|2025-09-30 15:59:30|||||||||523
1759247980000|2025-09-30 15:59:40|||||||||77
1759247990000|2025-09-30 15:59:50|||||||||114
1759248000000|2025-09-30 16:00:00|425.6|425|425.6|425|425.6|425|425.6|425|34
1759248010000|2025-09-30 16:00:10|425.7|425.1|423.7|423.1|425.7|425.1|423.2|422.6|228
1759248020000|2025-09-30 16:00:20|423.6|423|423|422.4|423.7|423.1|422.5|421.9|1637
1759248030000|2025-09-30 16:00:30|423.2|422.6|422.7|422.1|423.2|422.6|422.2|421.6|1248
1759248040000|2025-09-30 16:00:40|422.2|421.6|422|421.4|422.5|421.9|422|421.4|2375
1759248050000|2025-09-30 16:00:50|421.8|421.2|421.3|420.7|422.2|421.6|421.3|420.7|1018
1759248060000|2025-09-30 16:01:00|421.1|420.5|422|421.4|422|421.4|421.1|420.5|576
1759248070000|2025-09-30 16:01:10|422.1|421.5|422.5|421.9|422.5|421.9|421.7|421.1|567
1759248080000|2025-09-30 16:01:20|422.4|421.8|422.2|421.6|422.7|422.1|422|421.4|347
1759248090000|2025-09-30 16:01:30|422.5|421.9|423.2|422.6|423.5|422.9|422.5|421.9|493
1759248100000|2025-09-30 16:01:40|423.5|422.9|424|423.4|424|423.4|423|422.4|515
1759248110000|2025-09-30 16:01:50|424.1|423.5|423.7|423.1|424.2|423.6|423.7|423.1|670
1759248120000|2025-09-30 16:02:00|424|423.4|423.7|423.1|424|423.4|423.5|422.9|669
1759248130000|2025-09-30 16:02:10|423.5|422.9|423.5|422.9|423.7|423.1|423.5|422.9|775
1759248140000|2025-09-30 16:02:20|423.4|422.8|423.5|422.9|423.7|423.1|423.4|422.8|923
1759248150000|2025-09-30 16:02:30|423.7|423.1|423.5|422.9|423.7|423.1|423.4|422.8|653
1759248160000|2025-09-30 16:02:40|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|138
1759248170000|2025-09-30 16:02:50|423.3|422.7|423|422.4|423.3|422.7|423|422.4|181
1759248180000|2025-09-30 16:03:00|423.1|422.5|423.1|422.5|423.5|422.9|423|422.4|377
1759248190000|2025-09-30 16:03:10|423.3|422.7|423.5|422.9|423.5|422.9|423.1|422.5|309
1759248200000|2025-09-30 16:03:20|423.6|423|423.5|422.9|423.8|423.2|423.5|422.9|251
1759248210000|2025-09-30 16:03:30|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|271
1759248220000|2025-09-30 16:03:40|423.3|422.7|423.3|422.7|423.3|422.7|423.1|422.5|555
1759248230000|2025-09-30 16:03:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|127
1759248240000|2025-09-30 16:04:00|423|422.4|422.8|422.2|423|422.4|422.6|422|385
1759248250000|2025-09-30 16:04:10|||||||||74
1759248260000|2025-09-30 16:04:20|||||||||16
1759248270000|2025-09-30 16:04:30|423|422.4|422.5|421.9|423|422.4|422.5|421.9|90
1759248280000|2025-09-30 16:04:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|652
1759248290000|2025-09-30 16:04:50|422.6|422|422.8|422.2|422.8|422.2|422.5|421.9|785
1759248300000|2025-09-30 16:05:00|422.5|421.9|423.5|422.9|423.5|422.9|422.5|421.9|1482
1759248310000|2025-09-30 16:05:10|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|386
1759248320000|2025-09-30 16:05:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|56
1759248330000|2025-09-30 16:05:30|||||||||18
1759248340000|2025-09-30 16:05:40|423.4|422.8|423.8|423.2|423.8|423.2|423.3|422.7|184
1759248350000|2025-09-30 16:05:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|68
1759248360000|2025-09-30 16:06:00|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|406
1759248370000|2025-09-30 16:06:10|||||||||79
1759248380000|2025-09-30 16:06:20|423.8|423.2|423.5|422.9|423.8|423.2|423.4|422.8|176
1759248390000|2025-09-30 16:06:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|108
1759248400000|2025-09-30 16:06:40|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|125
1759248410000|2025-09-30 16:06:50|423.7|423.1|423.5|422.9|424|423.4|423.5|422.9|570
1759248420000|2025-09-30 16:07:00|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|172
1759248430000|2025-09-30 16:07:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|295
1759248440000|2025-09-30 16:07:20|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|190
1759248450000|2025-09-30 16:07:30|||||||||59
1759248460000|2025-09-30 16:07:40|||||||||16
1759248470000|2025-09-30 16:07:50|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|168
1759248480000|2025-09-30 16:08:00|423|422.4|423|422.4|423|422.4|423|422.4|128
1759248490000|2025-09-30 16:08:10|||||||||22
1759248500000|2025-09-30 16:08:20|||||||||145
1759248510000|2025-09-30 16:08:30|||||||||67
1759248520000|2025-09-30 16:08:40|||||||||7
1759248530000|2025-09-30 16:08:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2754
1759248540000|2025-09-30 16:09:00|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|220
1759248550000|2025-09-30 16:09:10|423.3|422.7|423.4|422.8|423.4|422.8|423.2|422.6|251
1759248560000|2025-09-30 16:09:20|||||||||12
1759248570000|2025-09-30 16:09:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|122
1759248580000|2025-09-30 16:09:40|423.8|423.2|423.7|423.1|423.9|423.3|423.7|423.1|179
1759248590000|2025-09-30 16:09:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|37
1759248600000|2025-09-30 16:10:00|423.8|423.2|424.1|423.5|424.2|423.6|423.8|423.2|200
1759248610000|2025-09-30 16:10:10|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|24
1759248620000|2025-09-30 16:10:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|32
1759248630000|2025-09-30 16:10:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|58
1759248640000|2025-09-30 16:10:40|423.8|423.2|423.8|423.2|424.2|423.6|423.7|423.1|502
1759248650000|2025-09-30 16:10:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|21
1759248660000|2025-09-30 16:11:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|77
1759248670000|2025-09-30 16:11:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|106
1759248680000|2025-09-30 16:11:20|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|40
1759248690000|2025-09-30 16:11:30|||||||||22
1759248700000|2025-09-30 16:11:40|||||||||24
1759248710000|2025-09-30 16:11:50|||||||||45
1759248720000|2025-09-30 16:12:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|131
1759248730000|2025-09-30 16:12:10|423.4|422.8|423.5|422.9|423.7|423.1|423.4|422.8|75
1759248740000|2025-09-30 16:12:20|423.6|423|423.7|423.1|423.7|423.1|423.4|422.8|135
1759248750000|2025-09-30 16:12:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|154
1759248760000|2025-09-30 16:12:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|37
1759248770000|2025-09-30 16:12:50|||||||||28
1759248780000|2025-09-30 16:13:00|||||||||14
1759248790000|2025-09-30 16:13:10|||||||||37
1759248800000|2025-09-30 16:13:20|||||||||20
1759248820000|2025-09-30 16:13:40|||||||||16
1759248830000|2025-09-30 16:13:50|||||||||8
1759248840000|2025-09-30 16:14:00|||||||||107
1759248850000|2025-09-30 16:14:10|423.4|422.8|423.4|422.8|423.7|423.1|423.4|422.8|186
1759248860000|2025-09-30 16:14:20|||||||||5
1759248870000|2025-09-30 16:14:30|||||||||368
1759248880000|2025-09-30 16:14:40|||||||||23
1759248890000|2025-09-30 16:14:50|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|128
1759248900000|2025-09-30 16:15:00|||||||||68
1759248910000|2025-09-30 16:15:10|||||||||601
1759248920000|2025-09-30 16:15:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|56
1759248930000|2025-09-30 16:15:30|||||||||8
1759248940000|2025-09-30 16:15:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|71
1759248950000|2025-09-30 16:15:50|||||||||23
1759248960000|2025-09-30 16:16:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|167
1759248970000|2025-09-30 16:16:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|31
1759248980000|2025-09-30 16:16:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|19
1759248990000|2025-09-30 16:16:30|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|219
1759249000000|2025-09-30 16:16:40|||||||||17
1759249010000|2025-09-30 16:16:50|||||||||20
1759249020000|2025-09-30 16:17:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1759249030000|2025-09-30 16:17:10|||||||||35
1759249040000|2025-09-30 16:17:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|18
1759249050000|2025-09-30 16:17:30|423|422.4|423.3|422.7|423.3|422.7|423|422.4|138
1759249060000|2025-09-30 16:17:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1759249070000|2025-09-30 16:17:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|8
1759249080000|2025-09-30 16:18:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|352
1759249090000|2025-09-30 16:18:10|||||||||33
1759249100000|2025-09-30 16:18:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|6
1759249110000|2025-09-30 16:18:30|||||||||9
1759249120000|2025-09-30 16:18:40|||||||||66
1759249130000|2025-09-30 16:18:50|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|660
1759249140000|2025-09-30 16:19:00|||||||||55
1759249150000|2025-09-30 16:19:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|111
1759249160000|2025-09-30 16:19:20|||||||||2
1759249170000|2025-09-30 16:19:30|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|40
1759249180000|2025-09-30 16:19:40|||||||||9
1759249190000|2025-09-30 16:19:50|423|422.4|423|422.4|423|422.4|422.9|422.3|33
1759249200000|2025-09-30 16:20:00|422.9|422.3|422.4|421.8|422.9|422.3|422.4|421.8|1036
1759249210000|2025-09-30 16:20:10|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|169
1759249220000|2025-09-30 16:20:20|||||||||11
1759249230000|2025-09-30 16:20:30|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|40
1759249240000|2025-09-30 16:20:40|||||||||13
1759249250000|2025-09-30 16:20:50|||||||||83
1759249260000|2025-09-30 16:21:00|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|41
1759249270000|2025-09-30 16:21:10|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|13
1759249280000|2025-09-30 16:21:20|||||||||17
1759249290000|2025-09-30 16:21:30|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|15
1759249300000|2025-09-30 16:21:40|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|120
1759249310000|2025-09-30 16:21:50|422|421.4|422.3|421.7|422.3|421.7|421.9|421.3|430
1759249320000|2025-09-30 16:22:00|||||||||24
1759249330000|2025-09-30 16:22:10|||||||||39
1759249340000|2025-09-30 16:22:20|||||||||6
1759249350000|2025-09-30 16:22:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|141
1759249360000|2025-09-30 16:22:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|14
1759249370000|2025-09-30 16:22:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1759249380000|2025-09-30 16:23:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|39
1759249390000|2025-09-30 16:23:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|33
1759249400000|2025-09-30 16:23:20|||||||||10
1759249410000|2025-09-30 16:23:30|||||||||14
1759249420000|2025-09-30 16:23:40|||||||||6
1759249430000|2025-09-30 16:23:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|53
1759249440000|2025-09-30 16:24:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|35
1759249450000|2025-09-30 16:24:10|||||||||17
1759249460000|2025-09-30 16:24:20|||||||||31
1759249470000|2025-09-30 16:24:30|422|421.4|422|421.4|422|421.4|422|421.4|84
1759249480000|2025-09-30 16:24:40|||||||||19
1759249490000|2025-09-30 16:24:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|602
1759249500000|2025-09-30 16:25:00|421.7|421.1|421.9|421.3|422|421.4|421.7|421.1|43
1759249510000|2025-09-30 16:25:10|||||||||119
1759249520000|2025-09-30 16:25:20|||||||||34
1759249530000|2025-09-30 16:25:30|||||||||170
1759249540000|2025-09-30 16:25:40|422|421.4|421.9|421.3|422|421.4|421.9|421.3|148
1759249550000|2025-09-30 16:25:50|422|421.4|422|421.4|422|421.4|421.9|421.3|63
1759249560000|2025-09-30 16:26:00|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|87
1759249570000|2025-09-30 16:26:10|||||||||229
1759249580000|2025-09-30 16:26:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|205
1759249590000|2025-09-30 16:26:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|169
1759249600000|2025-09-30 16:26:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|450
1759249610000|2025-09-30 16:26:50|||||||||241
1759249620000|2025-09-30 16:27:00|||||||||296
1759249630000|2025-09-30 16:27:10|||||||||32
1759249640000|2025-09-30 16:27:20|||||||||51
1759249650000|2025-09-30 16:27:30|||||||||238
1759249660000|2025-09-30 16:27:40|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|300
1759249670000|2025-09-30 16:27:50|||||||||389
1759249680000|2025-09-30 16:28:00|||||||||317
1759249690000|2025-09-30 16:28:10|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|105
1759249700000|2025-09-30 16:28:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|58
1759249710000|2025-09-30 16:28:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|23
1759249720000|2025-09-30 16:28:40|||||||||6
1759249730000|2025-09-30 16:28:50|||||||||34
1759249740000|2025-09-30 16:29:00|||||||||23
1759249750000|2025-09-30 16:29:10|||||||||16
1759249760000|2025-09-30 16:29:20|||||||||63
1759249770000|2025-09-30 16:29:30|||||||||115
1759249780000|2025-09-30 16:29:40|||||||||245
1759249790000|2025-09-30 16:29:50|||||||||22
1759249800000|2025-09-30 16:30:00|||||||||78
1759249810000|2025-09-30 16:30:10|||||||||103
1759249820000|2025-09-30 16:30:20|||||||||24
1759249830000|2025-09-30 16:30:30|||||||||32
1759249840000|2025-09-30 16:30:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|19
1759249850000|2025-09-30 16:30:50|421.6|421|421.6|421|421.6|421|421.6|421|29
1759249860000|2025-09-30 16:31:00|421.7|421.1|421.4|420.8|421.7|421.1|421.4|420.8|90
1759249870000|2025-09-30 16:31:10|||||||||262
1759249880000|2025-09-30 16:31:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|8
1759249890000|2025-09-30 16:31:30|||||||||28
1759249900000|2025-09-30 16:31:40|||||||||33
1759249910000|2025-09-30 16:31:50|||||||||6
1759249920000|2025-09-30 16:32:00|||||||||42
1759249930000|2025-09-30 16:32:10|||||||||15
1759249940000|2025-09-30 16:32:20|||||||||374
1759249950000|2025-09-30 16:32:30|||||||||27
1759249960000|2025-09-30 16:32:40|||||||||81
1759249970000|2025-09-30 16:32:50|||||||||9
1759249980000|2025-09-30 16:33:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|34
1759249990000|2025-09-30 16:33:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|16
1759250000000|2025-09-30 16:33:20|||||||||12
1759250010000|2025-09-30 16:33:30|||||||||100
1759250020000|2025-09-30 16:33:40|||||||||72
1759250030000|2025-09-30 16:33:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|53
1759250040000|2025-09-30 16:34:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|225
1759250050000|2025-09-30 16:34:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1351
1759250060000|2025-09-30 16:34:20|422.3|421.7|422.9|422.3|422.9|422.3|422.3|421.7|793
1759250070000|2025-09-30 16:34:30|423.1|422.5|423.2|422.6|423.3|422.7|423.1|422.5|513
1759250080000|2025-09-30 16:34:40|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|245
1759250090000|2025-09-30 16:34:50|||||||||64
1759250100000|2025-09-30 16:35:00|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|240
1759250110000|2025-09-30 16:35:10|422.9|422.3|423.2|422.6|423.2|422.6|422.8|422.2|59
1759250120000|2025-09-30 16:35:20|423.1|422.5|423.1|422.5|423.2|422.6|422.9|422.3|80
1759250130000|2025-09-30 16:35:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|26
1759250140000|2025-09-30 16:35:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1759250150000|2025-09-30 16:35:50|||||||||13
1759250160000|2025-09-30 16:36:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|109
1759250170000|2025-09-30 16:36:10|||||||||10
1759250180000|2025-09-30 16:36:20|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|36
1759250190000|2025-09-30 16:36:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1759250200000|2025-09-30 16:36:40|||||||||41
1759250210000|2025-09-30 16:36:50|||||||||9
1759250220000|2025-09-30 16:37:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|15
1759250230000|2025-09-30 16:37:10|||||||||1
1759250240000|2025-09-30 16:37:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|31
1759250250000|2025-09-30 16:37:30|||||||||12
1759250260000|2025-09-30 16:37:40|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|431
1759250270000|2025-09-30 16:37:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|96
1759250280000|2025-09-30 16:38:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|51
1759250290000|2025-09-30 16:38:10|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|128
1759250300000|2025-09-30 16:38:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1759250310000|2025-09-30 16:38:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1759250320000|2025-09-30 16:38:40|||||||||19
1759250330000|2025-09-30 16:38:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|15
1759250340000|2025-09-30 16:39:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|47
1759250350000|2025-09-30 16:39:10|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|28
1759250360000|2025-09-30 16:39:20|||||||||35
1759250370000|2025-09-30 16:39:30|||||||||101
1759250380000|2025-09-30 16:39:40|||||||||8
1759250390000|2025-09-30 16:39:50|||||||||27
1759250400000|2025-09-30 16:40:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|169
1759250410000|2025-09-30 16:40:10|||||||||8
1759250420000|2025-09-30 16:40:20|422.7|422.1|422.6|422|422.7|422.1|422.6|422|1
1759250430000|2025-09-30 16:40:30|||||||||3
1759250440000|2025-09-30 16:40:40|||||||||106
1759250450000|2025-09-30 16:40:50|||||||||14
1759250460000|2025-09-30 16:41:00|||||||||5
1759250470000|2025-09-30 16:41:10|||||||||31
1759250480000|2025-09-30 16:41:20|||||||||4
1759250490000|2025-09-30 16:41:30|||||||||9
1759250500000|2025-09-30 16:41:40|||||||||4
1759250510000|2025-09-30 16:41:50|||||||||21
1759250520000|2025-09-30 16:42:00|||||||||374
1759250530000|2025-09-30 16:42:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|22
1759250540000|2025-09-30 16:42:20|422.6|422|422.6|422|422.6|422|422.6|422|36
1759250550000|2025-09-30 16:42:30|||||||||1
1759250560000|2025-09-30 16:42:40|||||||||14
1759250570000|2025-09-30 16:42:50|||||||||14
1759250580000|2025-09-30 16:43:00|||||||||17
1759250590000|2025-09-30 16:43:10|||||||||2
1759250600000|2025-09-30 16:43:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|19
1759250610000|2025-09-30 16:43:30|||||||||7
1759250620000|2025-09-30 16:43:40|422.6|422|422.6|422|422.6|422|422.6|422|20
1759250630000|2025-09-30 16:43:50|||||||||17
1759250640000|2025-09-30 16:44:00|||||||||80
1759250650000|2025-09-30 16:44:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|13
1759250660000|2025-09-30 16:44:20|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|120
1759250670000|2025-09-30 16:44:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|99
1759250680000|2025-09-30 16:44:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1759250690000|2025-09-30 16:44:50|||||||||39
1759250700000|2025-09-30 16:45:00|||||||||10
1759250710000|2025-09-30 16:45:10|||||||||8
1759250720000|2025-09-30 16:45:20|||||||||29
1759250730000|2025-09-30 16:45:30|||||||||6
1759250740000|2025-09-30 16:45:40|422.6|422|422.4|421.8|422.6|422|422.4|421.8|49
1759250750000|2025-09-30 16:45:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1759250760000|2025-09-30 16:46:00|||||||||1
1759250770000|2025-09-30 16:46:10|||||||||2
1759250780000|2025-09-30 16:46:20|||||||||10
1759250790000|2025-09-30 16:46:30|422.6|422|422.6|422|422.6|422|422.6|422|225
1759250800000|2025-09-30 16:46:40|||||||||54
1759250810000|2025-09-30 16:46:50|||||||||2
1759250820000|2025-09-30 16:47:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|73
1759250830000|2025-09-30 16:47:10|||||||||1
1759250840000|2025-09-30 16:47:20|||||||||22
1759250850000|2025-09-30 16:47:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|52
1759250860000|2025-09-30 16:47:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|12
1759250870000|2025-09-30 16:47:50|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|16
1759250880000|2025-09-30 16:48:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|6
1759250890000|2025-09-30 16:48:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|6
1759250900000|2025-09-30 16:48:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|21
1759250910000|2025-09-30 16:48:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|10
1759250920000|2025-09-30 16:48:40|||||||||15
1759250930000|2025-09-30 16:48:50|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|102
1759250940000|2025-09-30 16:49:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|17
1759250950000|2025-09-30 16:49:10|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|7
1759250960000|2025-09-30 16:49:20|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|458
1759250970000|2025-09-30 16:49:30|||||||||46
1759250980000|2025-09-30 16:49:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|24
1759250990000|2025-09-30 16:49:50|||||||||27
1759251000000|2025-09-30 16:50:00|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|17
1759251010000|2025-09-30 16:50:10|||||||||1
1759251020000|2025-09-30 16:50:20|||||||||3
1759251040000|2025-09-30 16:50:40|||||||||52
1759251050000|2025-09-30 16:50:50|||||||||54
1759251060000|2025-09-30 16:51:00|||||||||20
1759251070000|2025-09-30 16:51:10|||||||||9
1759251080000|2025-09-30 16:51:20|||||||||85
1759251090000|2025-09-30 16:51:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|125
1759251100000|2025-09-30 16:51:40|422.7|422.1|422.6|422|422.7|422.1|422.6|422|6
1759251110000|2025-09-30 16:51:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|218
1759251120000|2025-09-30 16:52:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|84
1759251130000|2025-09-30 16:52:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1759251140000|2025-09-30 16:52:20|||||||||13
1759251150000|2025-09-30 16:52:30|||||||||506
1759251160000|2025-09-30 16:52:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1759251170000|2025-09-30 16:52:50|||||||||8
1759251180000|2025-09-30 16:53:00|||||||||27
1759251190000|2025-09-30 16:53:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1759251200000|2025-09-30 16:53:20|||||||||40
1759251210000|2025-09-30 16:53:30|||||||||23
1759251220000|2025-09-30 16:53:40|||||||||8
1759251230000|2025-09-30 16:53:50|||||||||2
1759251240000|2025-09-30 16:54:00|||||||||1
1759251250000|2025-09-30 16:54:10|||||||||19
1759251260000|2025-09-30 16:54:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|66
1759251270000|2025-09-30 16:54:30|||||||||18
1759251280000|2025-09-30 16:54:40|423.3|422.7|423.6|423|423.6|423|423.3|422.7|240
1759251290000|2025-09-30 16:54:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1759251300000|2025-09-30 16:55:00|||||||||5
1759251310000|2025-09-30 16:55:10|||||||||5
1759251320000|2025-09-30 16:55:20|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|4
1759251330000|2025-09-30 16:55:30|||||||||17
1759251350000|2025-09-30 16:55:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|139
1759251360000|2025-09-30 16:56:00|||||||||17
1759251370000|2025-09-30 16:56:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|153
1759251380000|2025-09-30 16:56:20|||||||||19
1759251390000|2025-09-30 16:56:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|24
1759251400000|2025-09-30 16:56:40|||||||||41
1759251410000|2025-09-30 16:56:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|179
1759251430000|2025-09-30 16:57:10|||||||||12
1759251440000|2025-09-30 16:57:20|||||||||2
1759251460000|2025-09-30 16:57:40|||||||||40
1759251470000|2025-09-30 16:57:50|||||||||4
1759251480000|2025-09-30 16:58:00|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|21
1759251490000|2025-09-30 16:58:10|||||||||8
1759251500000|2025-09-30 16:58:20|||||||||8
1759251510000|2025-09-30 16:58:30|423.4|422.8|423.6|423|423.6|423|423.4|422.8|4
1759251520000|2025-09-30 16:58:40|||||||||10
1759251530000|2025-09-30 16:58:50|||||||||12
1759251540000|2025-09-30 16:59:00|||||||||7
1759251550000|2025-09-30 16:59:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|48
1759251570000|2025-09-30 16:59:30|||||||||21
1759251580000|2025-09-30 16:59:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|126
1759251590000|2025-09-30 16:59:50|||||||||19
1759251600000|2025-09-30 17:00:00|||||||||47
1759251610000|2025-09-30 17:00:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|443
1759251620000|2025-09-30 17:00:20|||||||||236
1759251630000|2025-09-30 17:00:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|80
1759251640000|2025-09-30 17:00:40|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|139
1759251650000|2025-09-30 17:00:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|63
1759251660000|2025-09-30 17:01:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|139
1759251670000|2025-09-30 17:01:10|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|240
1759251680000|2025-09-30 17:01:20|||||||||9
1759251690000|2025-09-30 17:01:30|||||||||135
1759251700000|2025-09-30 17:01:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|37
1759251710000|2025-09-30 17:01:50|424.6|424|424.6|424|424.6|424|424.6|424|31
1759251720000|2025-09-30 17:02:00|424.7|424.1|424.4|423.8|424.7|424.1|424.3|423.7|363
1759251730000|2025-09-30 17:02:10|424.6|424|424.6|424|424.6|424|424.6|424|52
1759251740000|2025-09-30 17:02:20|||||||||11
1759251750000|2025-09-30 17:02:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|176
1759251760000|2025-09-30 17:02:40|||||||||4
1759251770000|2025-09-30 17:02:50|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|23
1759251780000|2025-09-30 17:03:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|6
1759251790000|2025-09-30 17:03:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|67
1759251800000|2025-09-30 17:03:20|||||||||18
1759251810000|2025-09-30 17:03:30|||||||||5
1759251820000|2025-09-30 17:03:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759251830000|2025-09-30 17:03:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|54
1759251840000|2025-09-30 17:04:00|||||||||2
1759251850000|2025-09-30 17:04:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|3
1759251860000|2025-09-30 17:04:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|26
1759251870000|2025-09-30 17:04:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|218
1759251890000|2025-09-30 17:04:50|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|6
1759251900000|2025-09-30 17:05:00|423.9|423.3|424.1|423.5|424.2|423.6|423.9|423.3|509
1759251910000|2025-09-30 17:05:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|230
1759251920000|2025-09-30 17:05:20|||||||||1
1759251930000|2025-09-30 17:05:30|||||||||22
1759251940000|2025-09-30 17:05:40|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|106
1759251950000|2025-09-30 17:05:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|166
1759251960000|2025-09-30 17:06:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|236
1759251970000|2025-09-30 17:06:10|||||||||9
1759251980000|2025-09-30 17:06:20|||||||||15
1759251990000|2025-09-30 17:06:30|||||||||1
1759252000000|2025-09-30 17:06:40|||||||||4
1759252010000|2025-09-30 17:06:50|||||||||1
1759252020000|2025-09-30 17:07:00|||||||||3
1759252030000|2025-09-30 17:07:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|557
1759252040000|2025-09-30 17:07:20|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|19
1759252050000|2025-09-30 17:07:30|||||||||7
1759252060000|2025-09-30 17:07:40|||||||||27
1759252070000|2025-09-30 17:07:50|423.6|423|423.6|423|423.6|423|423.6|423|536
1759252080000|2025-09-30 17:08:00|||||||||2
1759252090000|2025-09-30 17:08:10|||||||||27
1759252100000|2025-09-30 17:08:20|||||||||2
1759252120000|2025-09-30 17:08:40|||||||||69
1759252130000|2025-09-30 17:08:50|||||||||1
1759252150000|2025-09-30 17:09:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|123
1759252160000|2025-09-30 17:09:20|||||||||16
1759252170000|2025-09-30 17:09:30|||||||||5
1759252180000|2025-09-30 17:09:40|||||||||12
1759252190000|2025-09-30 17:09:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|26
1759252200000|2025-09-30 17:10:00|||||||||14
1759252210000|2025-09-30 17:10:10|||||||||6
1759252220000|2025-09-30 17:10:20|||||||||1
1759252240000|2025-09-30 17:10:40|||||||||1
1759252250000|2025-09-30 17:10:50|||||||||14
1759252260000|2025-09-30 17:11:00|||||||||1
1759252270000|2025-09-30 17:11:10|||||||||14
1759252280000|2025-09-30 17:11:20|||||||||42
1759252290000|2025-09-30 17:11:30|||||||||10
1759252300000|2025-09-30 17:11:40|||||||||3
1759252310000|2025-09-30 17:11:50|||||||||9
1759252320000|2025-09-30 17:12:00|||||||||6
1759252330000|2025-09-30 17:12:10|||||||||14
1759252340000|2025-09-30 17:12:20|||||||||8
1759252350000|2025-09-30 17:12:30|||||||||8
1759252360000|2025-09-30 17:12:40|||||||||6
1759252370000|2025-09-30 17:12:50|||||||||4
1759252380000|2025-09-30 17:13:00|||||||||11
1759252390000|2025-09-30 17:13:10|||||||||18
1759252400000|2025-09-30 17:13:20|||||||||7
1759252410000|2025-09-30 17:13:30|||||||||2
1759252420000|2025-09-30 17:13:40|||||||||113
1759252430000|2025-09-30 17:13:50|||||||||1
1759252440000|2025-09-30 17:14:00|||||||||4
1759252450000|2025-09-30 17:14:10|||||||||9
1759252460000|2025-09-30 17:14:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|39
1759252470000|2025-09-30 17:14:30|||||||||49
1759252480000|2025-09-30 17:14:40|||||||||169
1759252490000|2025-09-30 17:14:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|300
1759252500000|2025-09-30 17:15:00|||||||||78
1759252510000|2025-09-30 17:15:10|||||||||29
1759252520000|2025-09-30 17:15:20|||||||||6
1759252530000|2025-09-30 17:15:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|120
1759252540000|2025-09-30 17:15:40|||||||||4
1759252550000|2025-09-30 17:15:50|||||||||1
1759252570000|2025-09-30 17:16:10|||||||||5
1759252580000|2025-09-30 17:16:20|||||||||4
1759252590000|2025-09-30 17:16:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|3
1759252600000|2025-09-30 17:16:40|422.6|422|422.6|422|422.6|422|422.6|422|519
1759252610000|2025-09-30 17:16:50|||||||||8
1759252620000|2025-09-30 17:17:00|||||||||34
1759252630000|2025-09-30 17:17:10|||||||||12
1759252640000|2025-09-30 17:17:20|||||||||1
1759252650000|2025-09-30 17:17:30|||||||||31
1759252660000|2025-09-30 17:17:40|||||||||6
1759252670000|2025-09-30 17:17:50|||||||||23
1759252680000|2025-09-30 17:18:00|||||||||26
1759252690000|2025-09-30 17:18:10|||||||||109
1759252700000|2025-09-30 17:18:20|||||||||9
1759252710000|2025-09-30 17:18:30|||||||||36
1759252720000|2025-09-30 17:18:40|||||||||36
1759252730000|2025-09-30 17:18:50|||||||||8
1759252740000|2025-09-30 17:19:00|||||||||117
1759252750000|2025-09-30 17:19:10|||||||||28
1759252760000|2025-09-30 17:19:20|||||||||14
1759252770000|2025-09-30 17:19:30|||||||||10
1759252780000|2025-09-30 17:19:40|||||||||19
1759252790000|2025-09-30 17:19:50|||||||||52
1759252800000|2025-09-30 17:20:00|||||||||14
1759252810000|2025-09-30 17:20:10|||||||||8
1759252820000|2025-09-30 17:20:20|||||||||2
1759252830000|2025-09-30 17:20:30|||||||||55
1759252840000|2025-09-30 17:20:40|||||||||11
1759252850000|2025-09-30 17:20:50|||||||||23
1759252860000|2025-09-30 17:21:00|||||||||12
1759252870000|2025-09-30 17:21:10|||||||||3
1759252880000|2025-09-30 17:21:20|||||||||8
1759252890000|2025-09-30 17:21:30|||||||||12
1759252900000|2025-09-30 17:21:40|||||||||8
1759252910000|2025-09-30 17:21:50|||||||||2
1759252920000|2025-09-30 17:22:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|113
1759252930000|2025-09-30 17:22:10|||||||||6
1759252940000|2025-09-30 17:22:20|422.6|422|422.6|422|422.7|422.1|422.6|422|1
1759252950000|2025-09-30 17:22:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|3
1759252960000|2025-09-30 17:22:40|||||||||6
1759252970000|2025-09-30 17:22:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|7
1759252980000|2025-09-30 17:23:00|422.6|422|422.6|422|422.6|422|422.6|422|28
1759252990000|2025-09-30 17:23:10|||||||||2
1759253000000|2025-09-30 17:23:20|||||||||32
1759253010000|2025-09-30 17:23:30|||||||||12
1759253020000|2025-09-30 17:23:40|||||||||52
1759253030000|2025-09-30 17:23:50|||||||||2
1759253040000|2025-09-30 17:24:00|||||||||7
1759253050000|2025-09-30 17:24:10|||||||||2
1759253060000|2025-09-30 17:24:20|||||||||28
1759253070000|2025-09-30 17:24:30|||||||||6
1759253080000|2025-09-30 17:24:40|||||||||3
1759253090000|2025-09-30 17:24:50|||||||||40
1759253100000|2025-09-30 17:25:00|||||||||2
1759253110000|2025-09-30 17:25:10|||||||||100
1759253120000|2025-09-30 17:25:20|||||||||40
1759253130000|2025-09-30 17:25:30|||||||||22
1759253140000|2025-09-30 17:25:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|65
1759253150000|2025-09-30 17:25:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|9
1759253160000|2025-09-30 17:26:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|53
1759253170000|2025-09-30 17:26:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|6
1759253180000|2025-09-30 17:26:20|||||||||2
1759253190000|2025-09-30 17:26:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|5
1759253200000|2025-09-30 17:26:40|||||||||6
1759253220000|2025-09-30 17:27:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|9
1759253230000|2025-09-30 17:27:10|||||||||5
1759253240000|2025-09-30 17:27:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|63
1759253250000|2025-09-30 17:27:30|||||||||15
1759253260000|2025-09-30 17:27:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|61
1759253270000|2025-09-30 17:27:50|||||||||10
1759253280000|2025-09-30 17:28:00|||||||||6
1759253290000|2025-09-30 17:28:10|||||||||7
1759253300000|2025-09-30 17:28:20|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|7
1759253310000|2025-09-30 17:28:30|||||||||1
1759253320000|2025-09-30 17:28:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|15
1759253330000|2025-09-30 17:28:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|22
1759253340000|2025-09-30 17:29:00|||||||||15
1759253350000|2025-09-30 17:29:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|24
1759253360000|2025-09-30 17:29:20|||||||||12
1759253370000|2025-09-30 17:29:30|||||||||6
1759253380000|2025-09-30 17:29:40|||||||||39
1759253390000|2025-09-30 17:29:50|||||||||43
1759253400000|2025-09-30 17:30:00|||||||||153
1759253410000|2025-09-30 17:30:10|||||||||40
1759253420000|2025-09-30 17:30:20|||||||||24
1759253430000|2025-09-30 17:30:30|||||||||15
1759253440000|2025-09-30 17:30:40|||||||||66
1759253450000|2025-09-30 17:30:50|||||||||19
1759253460000|2025-09-30 17:31:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|179
1759253470000|2025-09-30 17:31:10|||||||||14
1759253480000|2025-09-30 17:31:20|||||||||12
1759253490000|2025-09-30 17:31:30|||||||||53
1759253500000|2025-09-30 17:31:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|18
1759253510000|2025-09-30 17:31:50|||||||||11
1759253520000|2025-09-30 17:32:00|||||||||20
1759253530000|2025-09-30 17:32:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|9
1759253540000|2025-09-30 17:32:20|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|10
1759253550000|2025-09-30 17:32:30|||||||||70
1759253560000|2025-09-30 17:32:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|5
1759253570000|2025-09-30 17:32:50|||||||||4
1759253580000|2025-09-30 17:33:00|||||||||34
1759253590000|2025-09-30 17:33:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|25
1759253600000|2025-09-30 17:33:20|||||||||53
1759253610000|2025-09-30 17:33:30|||||||||8
1759253620000|2025-09-30 17:33:40|||||||||22
1759253630000|2025-09-30 17:33:50|||||||||10
1759253640000|2025-09-30 17:34:00|||||||||4
1759253650000|2025-09-30 17:34:10|||||||||7
1759253660000|2025-09-30 17:34:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|35
1759253670000|2025-09-30 17:34:30|||||||||2
1759253680000|2025-09-30 17:34:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|844
1759253690000|2025-09-30 17:34:50|||||||||7
1759253700000|2025-09-30 17:35:00|||||||||2
1759253710000|2025-09-30 17:35:10|||||||||57
1759253720000|2025-09-30 17:35:20|||||||||16
1759253730000|2025-09-30 17:35:30|||||||||11
1759253740000|2025-09-30 17:35:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|58
1759253750000|2025-09-30 17:35:50|||||||||21
1759253760000|2025-09-30 17:36:00|||||||||23
1759253770000|2025-09-30 17:36:10|||||||||11
1759253780000|2025-09-30 17:36:20|||||||||2
1759253790000|2025-09-30 17:36:30|||||||||2
1759253800000|2025-09-30 17:36:40|||||||||8
1759253810000|2025-09-30 17:36:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|36
1759253820000|2025-09-30 17:37:00|||||||||20
1759253830000|2025-09-30 17:37:10|||||||||28
1759253840000|2025-09-30 17:37:20|||||||||6
1759253850000|2025-09-30 17:37:30|||||||||39
1759253860000|2025-09-30 17:37:40|||||||||64
1759253870000|2025-09-30 17:37:50|||||||||23
1759253880000|2025-09-30 17:38:00|||||||||12
1759253890000|2025-09-30 17:38:10|||||||||3
1759253900000|2025-09-30 17:38:20|||||||||8
1759253910000|2025-09-30 17:38:30|||||||||6
1759253920000|2025-09-30 17:38:40|||||||||6
1759253930000|2025-09-30 17:38:50|||||||||14
1759253950000|2025-09-30 17:39:10|||||||||65
1759253960000|2025-09-30 17:39:20|||||||||5
1759253970000|2025-09-30 17:39:30|||||||||94
1759253980000|2025-09-30 17:39:40|||||||||82
1759253990000|2025-09-30 17:39:50|||||||||42
1759254000000|2025-09-30 17:40:00|||||||||42
1759254010000|2025-09-30 17:40:10|||||||||7
1759254020000|2025-09-30 17:40:20|||||||||11
1759254030000|2025-09-30 17:40:30|||||||||5
1759254040000|2025-09-30 17:40:40|||||||||6
1759254050000|2025-09-30 17:40:50|||||||||11
1759254060000|2025-09-30 17:41:00|||||||||34
1759254070000|2025-09-30 17:41:10|||||||||21
1759254080000|2025-09-30 17:41:20|||||||||5
1759254090000|2025-09-30 17:41:30|||||||||1
1759254100000|2025-09-30 17:41:40|||||||||7
1759254110000|2025-09-30 17:41:50|||||||||1
1759254120000|2025-09-30 17:42:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|28
1759254130000|2025-09-30 17:42:10|||||||||10
1759254140000|2025-09-30 17:42:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|40
1759254150000|2025-09-30 17:42:30|422.1|421.5|422.2|421.6|422.3|421.7|422.1|421.5|191
1759254160000|2025-09-30 17:42:40|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|39
1759254170000|2025-09-30 17:42:50|||||||||21
1759254180000|2025-09-30 17:43:00|||||||||1
1759254190000|2025-09-30 17:43:10|||||||||1
1759254200000|2025-09-30 17:43:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|14
1759254210000|2025-09-30 17:43:30|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|16
1759254220000|2025-09-30 17:43:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|187
1759254230000|2025-09-30 17:43:50|||||||||3
1759254240000|2025-09-30 17:44:00|||||||||3
1759254250000|2025-09-30 17:44:10|||||||||3
1759254260000|2025-09-30 17:44:20|||||||||5
1759254270000|2025-09-30 17:44:30|||||||||2
1759254280000|2025-09-30 17:44:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|9
1759254290000|2025-09-30 17:44:50|||||||||6
1759254300000|2025-09-30 17:45:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1759254310000|2025-09-30 17:45:10|||||||||48
1759254330000|2025-09-30 17:45:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1759254340000|2025-09-30 17:45:40|||||||||3
1759254350000|2025-09-30 17:45:50|||||||||1
1759254360000|2025-09-30 17:46:00|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|191
1759254370000|2025-09-30 17:46:10|||||||||14
1759254390000|2025-09-30 17:46:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|56
1759254400000|2025-09-30 17:46:40|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|97
1759254410000|2025-09-30 17:46:50|||||||||1
1759254420000|2025-09-30 17:47:00|||||||||2
1759254440000|2025-09-30 17:47:20|||||||||25
1759254450000|2025-09-30 17:47:30|||||||||3
1759254460000|2025-09-30 17:47:40|||||||||3
1759254470000|2025-09-30 17:47:50|||||||||6
1759254480000|2025-09-30 17:48:00|||||||||1
1759254490000|2025-09-30 17:48:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|131
1759254500000|2025-09-30 17:48:20|||||||||3
1759254510000|2025-09-30 17:48:30|||||||||10
1759254520000|2025-09-30 17:48:40|||||||||1
1759254530000|2025-09-30 17:48:50|||||||||6
1759254540000|2025-09-30 17:49:00|||||||||9
1759254550000|2025-09-30 17:49:10|||||||||6
1759254560000|2025-09-30 17:49:20|||||||||6
1759254570000|2025-09-30 17:49:30|||||||||28
1759254580000|2025-09-30 17:49:40|||||||||31
1759254590000|2025-09-30 17:49:50|||||||||25
1759254600000|2025-09-30 17:50:00|||||||||98
1759254610000|2025-09-30 17:50:10|||||||||64
1759254620000|2025-09-30 17:50:20|||||||||16
1759254630000|2025-09-30 17:50:30|||||||||6
1759254640000|2025-09-30 17:50:40|||||||||17
1759254650000|2025-09-30 17:50:50|||||||||56
1759254660000|2025-09-30 17:51:00|||||||||23
1759254670000|2025-09-30 17:51:10|||||||||5
1759254680000|2025-09-30 17:51:20|||||||||1
1759254690000|2025-09-30 17:51:30|||||||||38
1759254700000|2025-09-30 17:51:40|||||||||2
1759254710000|2025-09-30 17:51:50|||||||||7
1759254720000|2025-09-30 17:52:00|||||||||13
1759254730000|2025-09-30 17:52:10|||||||||3
1759254740000|2025-09-30 17:52:20|||||||||48
1759254750000|2025-09-30 17:52:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|53
1759254760000|2025-09-30 17:52:40|||||||||7
1759254770000|2025-09-30 17:52:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|22
1759254780000|2025-09-30 17:53:00|422.6|422|422.6|422|422.6|422|422.6|422|17
1759254790000|2025-09-30 17:53:10|||||||||31
1759254800000|2025-09-30 17:53:20|||||||||18
1759254810000|2025-09-30 17:53:30|||||||||4
1759254820000|2025-09-30 17:53:40|||||||||3
1759254830000|2025-09-30 17:53:50|||||||||17
1759254840000|2025-09-30 17:54:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|228
1759254850000|2025-09-30 17:54:10|||||||||5
1759254860000|2025-09-30 17:54:20|||||||||18
1759254870000|2025-09-30 17:54:30|||||||||2
1759254880000|2025-09-30 17:54:40|||||||||1
1759254890000|2025-09-30 17:54:50|||||||||6
1759254900000|2025-09-30 17:55:00|||||||||1
1759254910000|2025-09-30 17:55:10|||||||||2
1759254920000|2025-09-30 17:55:20|||||||||76
1759254930000|2025-09-30 17:55:30|||||||||13
1759254940000|2025-09-30 17:55:40|||||||||1
1759254950000|2025-09-30 17:55:50|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|6
1759254960000|2025-09-30 17:56:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|13
1759254970000|2025-09-30 17:56:10|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|3
1759254980000|2025-09-30 17:56:20|422.1|421.5|422.2|421.6|422.3|421.7|422.1|421.5|102
1759254990000|2025-09-30 17:56:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|15
1759255000000|2025-09-30 17:56:40|||||||||5
1759255010000|2025-09-30 17:56:50|||||||||6
1759255020000|2025-09-30 17:57:00|||||||||2
1759255030000|2025-09-30 17:57:10|||||||||25
1759255040000|2025-09-30 17:57:20|||||||||9
1759255050000|2025-09-30 17:57:30|||||||||10
1759255060000|2025-09-30 17:57:40|||||||||33
1759255070000|2025-09-30 17:57:50|||||||||8
1759255080000|2025-09-30 17:58:00|||||||||20
1759255090000|2025-09-30 17:58:10|||||||||7
1759255100000|2025-09-30 17:58:20|||||||||58
1759255110000|2025-09-30 17:58:30|||||||||17
1759255120000|2025-09-30 17:58:40|||||||||3
1759255130000|2025-09-30 17:58:50|||||||||7
1759255140000|2025-09-30 17:59:00|||||||||5
1759255150000|2025-09-30 17:59:10|||||||||6
1759255160000|2025-09-30 17:59:20|||||||||133
1759255180000|2025-09-30 17:59:40|||||||||22
1759255190000|2025-09-30 17:59:50|||||||||109
1759255200000|2025-09-30 18:00:00|||||||||10
1759255210000|2025-09-30 18:00:10|||||||||7
1759255220000|2025-09-30 18:00:20|||||||||8
1759255230000|2025-09-30 18:00:30|||||||||45
1759255240000|2025-09-30 18:00:40|||||||||11
1759255250000|2025-09-30 18:00:50|||||||||11
1759255260000|2025-09-30 18:01:00|||||||||16
1759255270000|2025-09-30 18:01:10|||||||||10
1759255280000|2025-09-30 18:01:20|||||||||18
1759255290000|2025-09-30 18:01:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|43
1759255300000|2025-09-30 18:01:40|||||||||33
1759255310000|2025-09-30 18:01:50|||||||||118
1759255320000|2025-09-30 18:02:00|||||||||3
1759255330000|2025-09-30 18:02:10|||||||||18
1759255340000|2025-09-30 18:02:20|421.6|421|421.8|421.2|421.8|421.2|421.6|421|285
1759255350000|2025-09-30 18:02:30|||||||||11
1759255360000|2025-09-30 18:02:40|||||||||24
1759255370000|2025-09-30 18:02:50|||||||||21
1759255380000|2025-09-30 18:03:00|||||||||64
1759255390000|2025-09-30 18:03:10|||||||||57
1759255400000|2025-09-30 18:03:20|||||||||10
1759255410000|2025-09-30 18:03:30|||||||||23
1759255420000|2025-09-30 18:03:40|||||||||38
1759255430000|2025-09-30 18:03:50|||||||||14
1759255440000|2025-09-30 18:04:00|||||||||74
1759255450000|2025-09-30 18:04:10|||||||||1
1759255460000|2025-09-30 18:04:20|||||||||11
1759255470000|2025-09-30 18:04:30|||||||||12
1759255480000|2025-09-30 18:04:40|||||||||9
1759255490000|2025-09-30 18:04:50|||||||||58
1759255500000|2025-09-30 18:05:00|||||||||8
1759255510000|2025-09-30 18:05:10|||||||||28
1759255520000|2025-09-30 18:05:20|||||||||68
1759255530000|2025-09-30 18:05:30|||||||||49
1759255540000|2025-09-30 18:05:40|||||||||18
1759255550000|2025-09-30 18:05:50|||||||||19
1759255560000|2025-09-30 18:06:00|||||||||20
1759255570000|2025-09-30 18:06:10|||||||||8
1759255580000|2025-09-30 18:06:20|||||||||106
1759255590000|2025-09-30 18:06:30|||||||||30
1759255600000|2025-09-30 18:06:40|||||||||182
1759255610000|2025-09-30 18:06:50|||||||||39
1759255620000|2025-09-30 18:07:00|||||||||106
1759255630000|2025-09-30 18:07:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|19
1759255640000|2025-09-30 18:07:20|421.6|421|421.6|421|421.6|421|421.6|421|350
1759255650000|2025-09-30 18:07:30|||||||||16
1759255660000|2025-09-30 18:07:40|||||||||40
1759255670000|2025-09-30 18:07:50|||||||||28
1759255680000|2025-09-30 18:08:00|||||||||5
1759255690000|2025-09-30 18:08:10|||||||||5
1759255700000|2025-09-30 18:08:20|||||||||76
1759255710000|2025-09-30 18:08:30|||||||||3
1759255720000|2025-09-30 18:08:40|||||||||5
1759255730000|2025-09-30 18:08:50|||||||||13
1759255740000|2025-09-30 18:09:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|7
1759255750000|2025-09-30 18:09:10|||||||||17
1759255760000|2025-09-30 18:09:20|||||||||38
1759255770000|2025-09-30 18:09:30|||||||||114
1759255780000|2025-09-30 18:09:40|||||||||60
1759255790000|2025-09-30 18:09:50|||||||||69
1759255800000|2025-09-30 18:10:00|||||||||36
1759255810000|2025-09-30 18:10:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|177
1759255820000|2025-09-30 18:10:20|||||||||22
1759255830000|2025-09-30 18:10:30|421.6|421|421.6|421|421.6|421|421.6|421|913
1759255840000|2025-09-30 18:10:40|||||||||7
1759255850000|2025-09-30 18:10:50|||||||||26
1759255860000|2025-09-30 18:11:00|||||||||22
1759255870000|2025-09-30 18:11:10|||||||||242
1759255880000|2025-09-30 18:11:20|||||||||75
1759255890000|2025-09-30 18:11:30|||||||||211
1759255900000|2025-09-30 18:11:40|||||||||18
1759255910000|2025-09-30 18:11:50|||||||||57
1759255920000|2025-09-30 18:12:00|||||||||26
1759255930000|2025-09-30 18:12:10|||||||||12
1759255940000|2025-09-30 18:12:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|69
1759255950000|2025-09-30 18:12:30|||||||||14
1759255960000|2025-09-30 18:12:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|919
1759255970000|2025-09-30 18:12:50|||||||||35
1759255980000|2025-09-30 18:13:00|||||||||233
1759255990000|2025-09-30 18:13:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|273
1759256000000|2025-09-30 18:13:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|70
1759256010000|2025-09-30 18:13:30|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|578
1759256020000|2025-09-30 18:13:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|117
1759256030000|2025-09-30 18:13:50|||||||||316
1759256040000|2025-09-30 18:14:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|267
1759256050000|2025-09-30 18:14:10|||||||||206
1759256060000|2025-09-30 18:14:20|||||||||199
1759256070000|2025-09-30 18:14:30|||||||||311
1759256080000|2025-09-30 18:14:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|318
1759256090000|2025-09-30 18:14:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|276
1759256100000|2025-09-30 18:15:00|422.1|421.5|421.9|421.3|422.1|421.5|421.8|421.2|887
1759256110000|2025-09-30 18:15:10|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|58
1759256120000|2025-09-30 18:15:20|||||||||89
1759256130000|2025-09-30 18:15:30|||||||||17
1759256140000|2025-09-30 18:15:40|||||||||180
1759256150000|2025-09-30 18:15:50|||||||||91
1759256160000|2025-09-30 18:16:00|||||||||129
1759256170000|2025-09-30 18:16:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|116
1759256180000|2025-09-30 18:16:20|421.9|421.3|422.3|421.7|422.3|421.7|421.9|421.3|4896
1759256190000|2025-09-30 18:16:30|||||||||131
1759256200000|2025-09-30 18:16:40|422.5|421.9|422.6|422|422.6|422|422.5|421.9|516
1759256210000|2025-09-30 18:16:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|431
1759256220000|2025-09-30 18:17:00|||||||||121
1759256230000|2025-09-30 18:17:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|726
1759256240000|2025-09-30 18:17:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|49
1759256250000|2025-09-30 18:17:30|||||||||74
1759256260000|2025-09-30 18:17:40|||||||||1
1759256270000|2025-09-30 18:17:50|422.6|422|422.6|422|422.6|422|422.6|422|166
1759256280000|2025-09-30 18:18:00|||||||||8
1759256290000|2025-09-30 18:18:10|||||||||25
1759256300000|2025-09-30 18:18:20|422.5|421.9|422.6|422|422.6|422|422.5|421.9|506
1759256310000|2025-09-30 18:18:30|||||||||15
1759256320000|2025-09-30 18:18:40|||||||||5
1759256330000|2025-09-30 18:18:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|114
1759256340000|2025-09-30 18:19:00|||||||||234
1759256350000|2025-09-30 18:19:10|||||||||47
1759256360000|2025-09-30 18:19:20|||||||||392
1759256370000|2025-09-30 18:19:30|422.6|422|422.6|422|422.6|422|422.6|422|396
1759256380000|2025-09-30 18:19:40|||||||||657
1759256390000|2025-09-30 18:19:50|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|41
1759276800000|2025-10-01 00:00:00|422.6|422|421.9|421.3|422.6|422|421.9|421.3|132
1759276810000|2025-10-01 00:00:10|422.1|421.5|422.1|421.5|422.4|421.8|422.1|421.5|43
1759276820000|2025-10-01 00:00:20|||||||||10
1759276830000|2025-10-01 00:00:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|54
1759276840000|2025-10-01 00:00:40|422.4|421.8|422.4|421.8|422.4|421.8|422.3|421.7|40
1759276850000|2025-10-01 00:00:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|10
1759276860000|2025-10-01 00:01:00|422.6|422|422.6|422|422.6|422|422.6|422|20
1759276870000|2025-10-01 00:01:10|422.4|421.8|422.5|421.9|422.6|422|422.4|421.8|87
1759276880000|2025-10-01 00:01:20|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|380
1759276890000|2025-10-01 00:01:30|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1759276900000|2025-10-01 00:01:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1759276910000|2025-10-01 00:01:50|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|9
1759276920000|2025-10-01 00:02:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|8
1759276930000|2025-10-01 00:02:10|422.6|422|422.4|421.8|422.6|422|422.4|421.8|103
1759276940000|2025-10-01 00:02:20|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|8
1759276950000|2025-10-01 00:02:30|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|21
1759276960000|2025-10-01 00:02:40|422.6|422|422.6|422|422.6|422|422.6|422|3
1759276980000|2025-10-01 00:03:00|||||||||11
1759277000000|2025-10-01 00:03:20|||||||||3
1759277010000|2025-10-01 00:03:30|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|346
1759277020000|2025-10-01 00:03:40|422.8|422.2|422.6|422|422.8|422.2|422.6|422|2
1759277030000|2025-10-01 00:03:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1759277040000|2025-10-01 00:04:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|26
1759277050000|2025-10-01 00:04:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1759277060000|2025-10-01 00:04:20|||||||||5
1759277080000|2025-10-01 00:04:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|30
1759277100000|2025-10-01 00:05:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|6
1759277120000|2025-10-01 00:05:20|||||||||2
1759277130000|2025-10-01 00:05:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1759277140000|2025-10-01 00:05:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1759277150000|2025-10-01 00:05:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|6
1759277160000|2025-10-01 00:06:00|||||||||1
1759277170000|2025-10-01 00:06:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|45
1759277190000|2025-10-01 00:06:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|25
1759277200000|2025-10-01 00:06:40|||||||||1
1759277210000|2025-10-01 00:06:50|||||||||3
1759277220000|2025-10-01 00:07:00|||||||||4
1759277240000|2025-10-01 00:07:20|||||||||4
1759277250000|2025-10-01 00:07:30|||||||||3
1759277260000|2025-10-01 00:07:40|||||||||103
1759277280000|2025-10-01 00:08:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|16
1759277290000|2025-10-01 00:08:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1759277300000|2025-10-01 00:08:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1759277310000|2025-10-01 00:08:30|||||||||2
1759277320000|2025-10-01 00:08:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1759277330000|2025-10-01 00:08:50|||||||||15
1759277350000|2025-10-01 00:09:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1759277370000|2025-10-01 00:09:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1759277400000|2025-10-01 00:10:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1759277410000|2025-10-01 00:10:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1759277430000|2025-10-01 00:10:30|||||||||1
1759277450000|2025-10-01 00:10:50|||||||||1
1759277460000|2025-10-01 00:11:00|||||||||3
1759277470000|2025-10-01 00:11:10|||||||||2
1759277480000|2025-10-01 00:11:20|421.6|421|421.6|421|421.6|421|421.6|421|25
1759277490000|2025-10-01 00:11:30|||||||||34
1759277500000|2025-10-01 00:11:40|||||||||8
1759277510000|2025-10-01 00:11:50|||||||||1
1759277520000|2025-10-01 00:12:00|||||||||2
1759277560000|2025-10-01 00:12:40|||||||||1
1759277580000|2025-10-01 00:13:00|||||||||100
1759277610000|2025-10-01 00:13:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1759277620000|2025-10-01 00:13:40|||||||||2
1759277640000|2025-10-01 00:14:00|||||||||2
1759277660000|2025-10-01 00:14:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|61
1759277690000|2025-10-01 00:14:50|||||||||72
1759277700000|2025-10-01 00:15:00|||||||||18
1759277730000|2025-10-01 00:15:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|214
1759277740000|2025-10-01 00:15:40|||||||||17
1759277750000|2025-10-01 00:15:50|||||||||1
1759277760000|2025-10-01 00:16:00|||||||||20
1759277770000|2025-10-01 00:16:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|34
1759277790000|2025-10-01 00:16:30|||||||||2
1759277810000|2025-10-01 00:16:50|||||||||8
1759277840000|2025-10-01 00:17:20|421.4|420.8|421.6|421|421.6|421|421.4|420.8|251
1759277870000|2025-10-01 00:17:50|||||||||2
1759277880000|2025-10-01 00:18:00|||||||||1
1759277920000|2025-10-01 00:18:40|||||||||1
1759277980000|2025-10-01 00:19:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|4
1759278000000|2025-10-01 00:20:00|421.6|421|421.6|421|421.6|421|421.6|421|1
1759278030000|2025-10-01 00:20:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|25
1759278040000|2025-10-01 00:20:40|||||||||24
1759278050000|2025-10-01 00:20:50|||||||||7
1759278070000|2025-10-01 00:21:10|||||||||10
1759278090000|2025-10-01 00:21:30|||||||||25
1759278100000|2025-10-01 00:21:40|||||||||22
1759278110000|2025-10-01 00:21:50|||||||||1
1759278120000|2025-10-01 00:22:00|||||||||3
1759278150000|2025-10-01 00:22:30|||||||||1
1759278180000|2025-10-01 00:23:00|||||||||16
1759278280000|2025-10-01 00:24:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1759278300000|2025-10-01 00:25:00|||||||||10
1759278320000|2025-10-01 00:25:20|||||||||8
1759278340000|2025-10-01 00:25:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1759278350000|2025-10-01 00:25:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|6
1759278390000|2025-10-01 00:26:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1759278420000|2025-10-01 00:27:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1759278430000|2025-10-01 00:27:10|||||||||5
1759278450000|2025-10-01 00:27:30|||||||||5
1759278560000|2025-10-01 00:29:20|||||||||1
1759278580000|2025-10-01 00:29:40|||||||||1
1759278590000|2025-10-01 00:29:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|13
1759278600000|2025-10-01 00:30:00|||||||||11
1759278610000|2025-10-01 00:30:10|||||||||7
1759278620000|2025-10-01 00:30:20|||||||||1
1759278680000|2025-10-01 00:31:20|||||||||1
1759278700000|2025-10-01 00:31:40|||||||||2
1759278750000|2025-10-01 00:32:30|||||||||7
1759278760000|2025-10-01 00:32:40|||||||||5
1759278780000|2025-10-01 00:33:00|||||||||2
1759278800000|2025-10-01 00:33:20|||||||||13
1759278810000|2025-10-01 00:33:30|||||||||11
1759278840000|2025-10-01 00:34:00|||||||||5
1759278850000|2025-10-01 00:34:10|||||||||7
1759278860000|2025-10-01 00:34:20|||||||||1
1759278940000|2025-10-01 00:35:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1759278960000|2025-10-01 00:36:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1759278970000|2025-10-01 00:36:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1759278980000|2025-10-01 00:36:20|||||||||2
1759279020000|2025-10-01 00:37:00|||||||||3
1759279030000|2025-10-01 00:37:10|||||||||1
1759279090000|2025-10-01 00:38:10|||||||||2
1759279160000|2025-10-01 00:39:20|||||||||7
1759279180000|2025-10-01 00:39:40|||||||||7
1759279210000|2025-10-01 00:40:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1759279220000|2025-10-01 00:40:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|0
1759279250000|2025-10-01 00:40:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1759279270000|2025-10-01 00:41:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1759279340000|2025-10-01 00:42:20|||||||||1
1759279360000|2025-10-01 00:42:40|||||||||14
1759279430000|2025-10-01 00:43:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|6
1759279440000|2025-10-01 00:44:00|||||||||1
1759279470000|2025-10-01 00:44:30|||||||||1
1759279480000|2025-10-01 00:44:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1759279610000|2025-10-01 00:46:50|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|11
1759279620000|2025-10-01 00:47:00|||||||||13
1759279660000|2025-10-01 00:47:40|||||||||2
1759279690000|2025-10-01 00:48:10|||||||||1
1759279710000|2025-10-01 00:48:30|||||||||1
1759279720000|2025-10-01 00:48:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1759279730000|2025-10-01 00:48:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|38
1759279780000|2025-10-01 00:49:40|||||||||15
1759279800000|2025-10-01 00:50:00|||||||||2
1759279820000|2025-10-01 00:50:20|||||||||6
1759279850000|2025-10-01 00:50:50|||||||||4
1759279880000|2025-10-01 00:51:20|||||||||1
1759279970000|2025-10-01 00:52:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1759279990000|2025-10-01 00:53:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1759280000000|2025-10-01 00:53:20|||||||||1
1759280070000|2025-10-01 00:54:30|||||||||5
1759280120000|2025-10-01 00:55:20|||||||||1
1759280170000|2025-10-01 00:56:10|||||||||50
1759280200000|2025-10-01 00:56:40|||||||||2
1759280210000|2025-10-01 00:56:50|||||||||1
1759280250000|2025-10-01 00:57:30|||||||||1
1759280350000|2025-10-01 00:59:10|||||||||1
1759280360000|2025-10-01 00:59:20|||||||||1
1759280450000|2025-10-01 01:00:50|||||||||61
1759280470000|2025-10-01 01:01:10|||||||||1
1759280580000|2025-10-01 01:03:00|||||||||23
1759280600000|2025-10-01 01:03:20|||||||||4
1759280630000|2025-10-01 01:03:50|421|420.4|421|420.4|421|420.4|421|420.4|46
1759280640000|2025-10-01 01:04:00|||||||||3
1759280680000|2025-10-01 01:04:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1759280800000|2025-10-01 01:06:40|||||||||1
1759280880000|2025-10-01 01:08:00|||||||||1
1759281020000|2025-10-01 01:10:20|||||||||2
1759281040000|2025-10-01 01:10:40|||||||||1
1759281170000|2025-10-01 01:12:50|421|420.4|421|420.4|421|420.4|421|420.4|1
1759281200000|2025-10-01 01:13:20|||||||||2
1759281250000|2025-10-01 01:14:10|||||||||1
1759281300000|2025-10-01 01:15:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|46
1759281310000|2025-10-01 01:15:10|||||||||4
1759281350000|2025-10-01 01:15:50|||||||||4
1759281490000|2025-10-01 01:18:10|||||||||9
1759281510000|2025-10-01 01:18:30|||||||||1
1759281550000|2025-10-01 01:19:10|||||||||1
1759281590000|2025-10-01 01:19:50|||||||||1
1759281690000|2025-10-01 01:21:30|||||||||1
1759281830000|2025-10-01 01:23:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|230
1759281840000|2025-10-01 01:24:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|122
1759281860000|2025-10-01 01:24:20|||||||||13
1759281890000|2025-10-01 01:24:50|||||||||1
1759281900000|2025-10-01 01:25:00|||||||||60
1759281930000|2025-10-01 01:25:30|||||||||140
1759281940000|2025-10-01 01:25:40|||||||||117
1759281970000|2025-10-01 01:26:10|||||||||103
1759282020000|2025-10-01 01:27:00|||||||||2
1759282030000|2025-10-01 01:27:10|||||||||49
1759282060000|2025-10-01 01:27:40|||||||||1
1759282110000|2025-10-01 01:28:30|||||||||1
1759282140000|2025-10-01 01:29:00|||||||||100
1759282150000|2025-10-01 01:29:10|||||||||1
1759282170000|2025-10-01 01:29:30|||||||||1
1759282190000|2025-10-01 01:29:50|||||||||1
1759282210000|2025-10-01 01:30:10|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1759282230000|2025-10-01 01:30:30|||||||||1
1759282250000|2025-10-01 01:30:50|||||||||2
1759282270000|2025-10-01 01:31:10|||||||||1
1759282320000|2025-10-01 01:32:00|||||||||39
1759282330000|2025-10-01 01:32:10|||||||||1
1759282360000|2025-10-01 01:32:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|204
1759282370000|2025-10-01 01:32:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|216
1759282380000|2025-10-01 01:33:00|||||||||1
1759282390000|2025-10-01 01:33:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|3
1759282400000|2025-10-01 01:33:20|||||||||1
1759282410000|2025-10-01 01:33:30|||||||||1
1759282420000|2025-10-01 01:33:40|||||||||1
1759282450000|2025-10-01 01:34:10|||||||||1
1759282510000|2025-10-01 01:35:10|||||||||1
1759282570000|2025-10-01 01:36:10|||||||||32
1759282620000|2025-10-01 01:37:00|||||||||3
1759282660000|2025-10-01 01:37:40|||||||||1
1759282680000|2025-10-01 01:38:00|||||||||3
1759282720000|2025-10-01 01:38:40|||||||||6
1759282730000|2025-10-01 01:38:50|||||||||1
1759282740000|2025-10-01 01:39:00|||||||||2
1759282800000|2025-10-01 01:40:00|||||||||2
1759282810000|2025-10-01 01:40:10|||||||||1
1759282860000|2025-10-01 01:41:00|||||||||152
1759282890000|2025-10-01 01:41:30|||||||||1
1759282900000|2025-10-01 01:41:40|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|1
1759282920000|2025-10-01 01:42:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1759282930000|2025-10-01 01:42:10|||||||||1
1759282950000|2025-10-01 01:42:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1759282970000|2025-10-01 01:42:50|||||||||7
1759282980000|2025-10-01 01:43:00|||||||||1
1759283070000|2025-10-01 01:44:30|||||||||1
1759283110000|2025-10-01 01:45:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1759283130000|2025-10-01 01:45:30|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|0
1759283260000|2025-10-01 01:47:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|84
1759283270000|2025-10-01 01:47:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1759283280000|2025-10-01 01:48:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|67
1759283340000|2025-10-01 01:49:00|421|420.4|421|420.4|421|420.4|421|420.4|2
1759283390000|2025-10-01 01:49:50|||||||||1
1759283480000|2025-10-01 01:51:20|||||||||1
1759283560000|2025-10-01 01:52:40|||||||||19
1759283600000|2025-10-01 01:53:20|||||||||1
1759283720000|2025-10-01 01:55:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|49
1759283760000|2025-10-01 01:56:00|||||||||1
1759283820000|2025-10-01 01:57:00|||||||||1
1759283860000|2025-10-01 01:57:40|||||||||1
1759283880000|2025-10-01 01:58:00|||||||||1
1759283920000|2025-10-01 01:58:40|||||||||7
1759283940000|2025-10-01 01:59:00|||||||||1
1759283980000|2025-10-01 01:59:40|||||||||4
1759284000000|2025-10-01 02:00:00|421|420.4|421|420.4|421|420.4|421|420.4|44
1759284110000|2025-10-01 02:01:50|||||||||3
1759284190000|2025-10-01 02:03:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1759284540000|2025-10-01 02:09:00|||||||||1
1759284590000|2025-10-01 02:09:50|||||||||1
1759284640000|2025-10-01 02:10:40|||||||||2
1759284660000|2025-10-01 02:11:00|||||||||10
1759284770000|2025-10-01 02:12:50|||||||||5
1759284790000|2025-10-01 02:13:10|||||||||1
1759284820000|2025-10-01 02:13:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|18
1759284840000|2025-10-01 02:14:00|||||||||7
1759284910000|2025-10-01 02:15:10|||||||||1
1759285180000|2025-10-01 02:19:40|||||||||1
1759285200000|2025-10-01 02:20:00|||||||||1
1759285220000|2025-10-01 02:20:20|||||||||2
1759285390000|2025-10-01 02:23:10|||||||||6
1759285510000|2025-10-01 02:25:10|||||||||9
1759285550000|2025-10-01 02:25:50|||||||||1
1759285600000|2025-10-01 02:26:40|||||||||4
1759285650000|2025-10-01 02:27:30|||||||||5
1759285700000|2025-10-01 02:28:20|||||||||10
1759285710000|2025-10-01 02:28:30|||||||||10
1759285720000|2025-10-01 02:28:40|||||||||36
1759285780000|2025-10-01 02:29:40|||||||||2
1759285800000|2025-10-01 02:30:00|||||||||1
1759285940000|2025-10-01 02:32:20|||||||||5
1759285990000|2025-10-01 02:33:10|||||||||1
1759286050000|2025-10-01 02:34:10|||||||||1
1759286110000|2025-10-01 02:35:10|||||||||2
1759286120000|2025-10-01 02:35:20|||||||||1
1759286210000|2025-10-01 02:36:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|63
1759286270000|2025-10-01 02:37:50|||||||||1
1759286330000|2025-10-01 02:38:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1759286340000|2025-10-01 02:39:00|||||||||1
1759286360000|2025-10-01 02:39:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1759286390000|2025-10-01 02:39:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1759286400000|2025-10-01 02:40:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1759286420000|2025-10-01 02:40:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1759286450000|2025-10-01 02:40:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1759286460000|2025-10-01 02:41:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1759286470000|2025-10-01 02:41:10|||||||||1
1759286560000|2025-10-01 02:42:40|||||||||1
1759286600000|2025-10-01 02:43:20|||||||||9
1759286610000|2025-10-01 02:43:30|||||||||2
1759286640000|2025-10-01 02:44:00|||||||||1
1759286660000|2025-10-01 02:44:20|||||||||51
1759286690000|2025-10-01 02:44:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|100
1759286720000|2025-10-01 02:45:20|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|0
1759286750000|2025-10-01 02:45:50|||||||||1
1759286770000|2025-10-01 02:46:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1759286780000|2025-10-01 02:46:20|||||||||1
1759286830000|2025-10-01 02:47:10|||||||||1
1759286850000|2025-10-01 02:47:30|||||||||1
1759286860000|2025-10-01 02:47:40|||||||||7
1759286880000|2025-10-01 02:48:00|||||||||1
1759286890000|2025-10-01 02:48:10|||||||||8
1759286900000|2025-10-01 02:48:20|||||||||2
1759286960000|2025-10-01 02:49:20|||||||||1
1759287130000|2025-10-01 02:52:10|||||||||1
1759287190000|2025-10-01 02:53:10|||||||||1
1759287330000|2025-10-01 02:55:30|||||||||8
1759287380000|2025-10-01 02:56:20|||||||||6
1759287390000|2025-10-01 02:56:30|||||||||4
1759287870000|2025-10-01 03:04:30|||||||||1
1759288150000|2025-10-01 03:09:10|||||||||16
1759288260000|2025-10-01 03:11:00|||||||||50
1759288520000|2025-10-01 03:15:20|||||||||1
1759288650000|2025-10-01 03:17:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1759288660000|2025-10-01 03:17:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1759288690000|2025-10-01 03:18:10|||||||||4
1759288760000|2025-10-01 03:19:20|||||||||1
1759288920000|2025-10-01 03:22:00|||||||||1
1759289030000|2025-10-01 03:23:50|||||||||1
1759289460000|2025-10-01 03:31:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|0
1759289610000|2025-10-01 03:33:30|||||||||1
1759289980000|2025-10-01 03:39:40|||||||||5
1759289990000|2025-10-01 03:39:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1759290070000|2025-10-01 03:41:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1759290280000|2025-10-01 03:44:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|359
1759290300000|2025-10-01 03:45:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|191
1759290380000|2025-10-01 03:46:20|||||||||1
1759290410000|2025-10-01 03:46:50|||||||||1
1759290430000|2025-10-01 03:47:10|||||||||2
1759290590000|2025-10-01 03:49:50|||||||||3
1759290630000|2025-10-01 03:50:30|||||||||1
1759290700000|2025-10-01 03:51:40|||||||||1
1759290720000|2025-10-01 03:52:00|||||||||1
1759290760000|2025-10-01 03:52:40|||||||||1
1759290790000|2025-10-01 03:53:10|||||||||3
1759290890000|2025-10-01 03:54:50|||||||||1
1759290930000|2025-10-01 03:55:30|||||||||51
1759290940000|2025-10-01 03:55:40|||||||||1
1759290990000|2025-10-01 03:56:30|||||||||1
1759291090000|2025-10-01 03:58:10|||||||||1
1759291160000|2025-10-01 03:59:20|||||||||35
1759291180000|2025-10-01 03:59:40|||||||||1
1759291370000|2025-10-01 04:02:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|110
1759291490000|2025-10-01 04:04:50|||||||||15
1759291540000|2025-10-01 04:05:40|420.5|419.9|420.3|419.7|420.5|419.9|420.1|419.5|410
1759291560000|2025-10-01 04:06:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759291980000|2025-10-01 04:13:00|||||||||8
1759292010000|2025-10-01 04:13:30|||||||||1
1759292030000|2025-10-01 04:13:50|||||||||1
1759292070000|2025-10-01 04:14:30|||||||||1
1759292130000|2025-10-01 04:15:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|80
1759292260000|2025-10-01 04:17:40|420.6|420|420.6|420|420.6|420|420.6|420|5
1759292380000|2025-10-01 04:19:40|||||||||1
1759292530000|2025-10-01 04:22:10|||||||||2
1759292670000|2025-10-01 04:24:30|||||||||1
1759292740000|2025-10-01 04:25:40|||||||||1
1759292760000|2025-10-01 04:26:00|||||||||1
1759292770000|2025-10-01 04:26:10|||||||||39
1759292970000|2025-10-01 04:29:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|203
1759292980000|2025-10-01 04:29:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759293020000|2025-10-01 04:30:20|||||||||1
1759293050000|2025-10-01 04:30:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|34
1759293140000|2025-10-01 04:32:20|||||||||1
1759293180000|2025-10-01 04:33:00|||||||||1
1759293530000|2025-10-01 04:38:50|||||||||1
1759293540000|2025-10-01 04:39:00|||||||||3
1759293610000|2025-10-01 04:40:10|||||||||16
1759293700000|2025-10-01 04:41:40|||||||||6
1759293740000|2025-10-01 04:42:20|||||||||1
1759293900000|2025-10-01 04:45:00|||||||||1
1759293950000|2025-10-01 04:45:50|||||||||4
1759293970000|2025-10-01 04:46:10|||||||||2
1759293980000|2025-10-01 04:46:20|||||||||2
1759293990000|2025-10-01 04:46:30|||||||||1
1759294000000|2025-10-01 04:46:40|||||||||1
1759294090000|2025-10-01 04:48:10|||||||||5
1759294140000|2025-10-01 04:49:00|||||||||2
1759294320000|2025-10-01 04:52:00|||||||||1
1759294480000|2025-10-01 04:54:40|||||||||3
1759294680000|2025-10-01 04:58:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1759294690000|2025-10-01 04:58:10|||||||||2
1759294750000|2025-10-01 04:59:10|||||||||2
1759294780000|2025-10-01 04:59:40|420.6|420|420.6|420|420.6|420|420.6|420|0
1759294830000|2025-10-01 05:00:30|||||||||1
1759294860000|2025-10-01 05:01:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|72
1759295000000|2025-10-01 05:03:20|420.6|420|420.6|420|420.6|420|420.6|420|36
1759295010000|2025-10-01 05:03:30|||||||||2
1759295030000|2025-10-01 05:03:50|||||||||44
1759295140000|2025-10-01 05:05:40|||||||||1
1759295200000|2025-10-01 05:06:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1759295210000|2025-10-01 05:06:50|420.6|420|420.6|420|420.6|420|420.6|420|0
1759295350000|2025-10-01 05:09:10|||||||||1
1759295440000|2025-10-01 05:10:40|||||||||2
1759295520000|2025-10-01 05:12:00|||||||||5
1759295530000|2025-10-01 05:12:10|||||||||5
1759295540000|2025-10-01 05:12:20|||||||||1
1759295680000|2025-10-01 05:14:40|||||||||2
1759295910000|2025-10-01 05:18:30|||||||||1
1759296110000|2025-10-01 05:21:50|||||||||1
1759296130000|2025-10-01 05:22:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1759296360000|2025-10-01 05:26:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1759296390000|2025-10-01 05:26:30|||||||||2
1759296490000|2025-10-01 05:28:10|||||||||1
1759296600000|2025-10-01 05:30:00|||||||||1
1759296700000|2025-10-01 05:31:40|||||||||1
1759296800000|2025-10-01 05:33:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|21
1759296820000|2025-10-01 05:33:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1759296850000|2025-10-01 05:34:10|||||||||1
1759296880000|2025-10-01 05:34:40|||||||||1
1759296910000|2025-10-01 05:35:10|||||||||1
1759296990000|2025-10-01 05:36:30|||||||||5
1759297030000|2025-10-01 05:37:10|||||||||3
1759297040000|2025-10-01 05:37:20|||||||||8
1759297050000|2025-10-01 05:37:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|10
1759297100000|2025-10-01 05:38:20|||||||||1
1759297110000|2025-10-01 05:38:30|||||||||2
1759297160000|2025-10-01 05:39:20|||||||||3
1759297180000|2025-10-01 05:39:40|||||||||2
1759297210000|2025-10-01 05:40:10|||||||||175
1759297390000|2025-10-01 05:43:10|||||||||2
1759297430000|2025-10-01 05:43:50|||||||||19
1759297500000|2025-10-01 05:45:00|||||||||1
1759297510000|2025-10-01 05:45:10|||||||||2
1759297520000|2025-10-01 05:45:20|||||||||1
1759297530000|2025-10-01 05:45:30|||||||||1
1759297540000|2025-10-01 05:45:40|||||||||3
1759297550000|2025-10-01 05:45:50|||||||||1
1759297560000|2025-10-01 05:46:00|||||||||1
1759297570000|2025-10-01 05:46:10|||||||||2
1759297580000|2025-10-01 05:46:20|||||||||1
1759297590000|2025-10-01 05:46:30|||||||||1
1759297600000|2025-10-01 05:46:40|||||||||2
1759297610000|2025-10-01 05:46:50|||||||||1
1759297620000|2025-10-01 05:47:00|||||||||1
1759297630000|2025-10-01 05:47:10|||||||||2
1759297640000|2025-10-01 05:47:20|||||||||1
1759297650000|2025-10-01 05:47:30|||||||||1
1759297660000|2025-10-01 05:47:40|||||||||1
1759297670000|2025-10-01 05:47:50|||||||||1
1759297680000|2025-10-01 05:48:00|||||||||1
1759297690000|2025-10-01 05:48:10|||||||||1
1759297700000|2025-10-01 05:48:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1759297710000|2025-10-01 05:48:30|||||||||1
1759297720000|2025-10-01 05:48:40|||||||||1
1759297730000|2025-10-01 05:48:50|||||||||1
1759297740000|2025-10-01 05:49:00|||||||||1
1759297760000|2025-10-01 05:49:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1759297770000|2025-10-01 05:49:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1759297780000|2025-10-01 05:49:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|10
1759297790000|2025-10-01 05:49:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1759297800000|2025-10-01 05:50:00|||||||||1
1759297810000|2025-10-01 05:50:10|||||||||1
1759297830000|2025-10-01 05:50:30|||||||||1
1759297860000|2025-10-01 05:51:00|||||||||1
1759297880000|2025-10-01 05:51:20|||||||||1
1759297900000|2025-10-01 05:51:40|||||||||1
1759297920000|2025-10-01 05:52:00|||||||||1
1759297930000|2025-10-01 05:52:10|||||||||2
1759297940000|2025-10-01 05:52:20|||||||||4
1759297950000|2025-10-01 05:52:30|||||||||1
1759297980000|2025-10-01 05:53:00|||||||||1
1759298170000|2025-10-01 05:56:10|||||||||1
1759298470000|2025-10-01 06:01:10|||||||||3
1759298510000|2025-10-01 06:01:50|||||||||1
1759298570000|2025-10-01 06:02:50|||||||||5
1759298600000|2025-10-01 06:03:20|||||||||1
1759298680000|2025-10-01 06:04:40|||||||||2
1759298720000|2025-10-01 06:05:20|||||||||1
1759298730000|2025-10-01 06:05:30|||||||||1
1759298870000|2025-10-01 06:07:50|||||||||5
1759298930000|2025-10-01 06:08:50|||||||||1
1759299000000|2025-10-01 06:10:00|||||||||1
1759299240000|2025-10-01 06:14:00|||||||||1
1759299310000|2025-10-01 06:15:10|||||||||18
1759299440000|2025-10-01 06:17:20|||||||||1
1759299460000|2025-10-01 06:17:40|||||||||1
1759299470000|2025-10-01 06:17:50|||||||||1
1759299480000|2025-10-01 06:18:00|||||||||31
1759299510000|2025-10-01 06:18:30|||||||||1
1759299750000|2025-10-01 06:22:30|||||||||5
1759299810000|2025-10-01 06:23:30|||||||||10
1759299850000|2025-10-01 06:24:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|148
1759299860000|2025-10-01 06:24:20|||||||||15
1759299960000|2025-10-01 06:26:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1759300000000|2025-10-01 06:26:40|||||||||10
1759300050000|2025-10-01 06:27:30|||||||||1
1759300110000|2025-10-01 06:28:30|||||||||1
1759300130000|2025-10-01 06:28:50|||||||||1
1759300140000|2025-10-01 06:29:00|||||||||1
1759300190000|2025-10-01 06:29:50|||||||||22
1759300200000|2025-10-01 06:30:00|||||||||2
1759300230000|2025-10-01 06:30:30|||||||||1
1759300260000|2025-10-01 06:31:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1759300270000|2025-10-01 06:31:10|||||||||1
1759300290000|2025-10-01 06:31:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1759300320000|2025-10-01 06:32:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1759300330000|2025-10-01 06:32:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1759300460000|2025-10-01 06:34:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1759300500000|2025-10-01 06:35:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|13
1759300650000|2025-10-01 06:37:30|||||||||1
1759300670000|2025-10-01 06:37:50|||||||||1
1759300930000|2025-10-01 06:42:10|||||||||1
1759300980000|2025-10-01 06:43:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1759301000000|2025-10-01 06:43:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|14
1759301010000|2025-10-01 06:43:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|10
1759301020000|2025-10-01 06:43:40|||||||||9
1759301100000|2025-10-01 06:45:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1759301120000|2025-10-01 06:45:20|||||||||1
1759301230000|2025-10-01 06:47:10|||||||||4
1759301240000|2025-10-01 06:47:20|||||||||1
1759301290000|2025-10-01 06:48:10|||||||||2
1759301320000|2025-10-01 06:48:40|||||||||1
1759301350000|2025-10-01 06:49:10|||||||||6
1759301360000|2025-10-01 06:49:20|||||||||1
1759301400000|2025-10-01 06:50:00|||||||||1
1759301450000|2025-10-01 06:50:50|||||||||1
1759301460000|2025-10-01 06:51:00|||||||||3
1759301490000|2025-10-01 06:51:30|||||||||1
1759301500000|2025-10-01 06:51:40|||||||||3
1759301510000|2025-10-01 06:51:50|||||||||111
1759301520000|2025-10-01 06:52:00|||||||||3
1759301540000|2025-10-01 06:52:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|52
1759301580000|2025-10-01 06:53:00|||||||||3
1759301600000|2025-10-01 06:53:20|||||||||1
1759301630000|2025-10-01 06:53:50|||||||||1
1759301700000|2025-10-01 06:55:00|||||||||16
1759301750000|2025-10-01 06:55:50|||||||||1
1759301790000|2025-10-01 06:56:30|||||||||1
1759301810000|2025-10-01 06:56:50|||||||||3
1759301820000|2025-10-01 06:57:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|74
1759301830000|2025-10-01 06:57:10|||||||||5
1759301840000|2025-10-01 06:57:20|||||||||7
1759301880000|2025-10-01 06:58:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|63
1759301950000|2025-10-01 06:59:10|||||||||1
1759302020000|2025-10-01 07:00:20|||||||||1
1759302040000|2025-10-01 07:00:40|||||||||4
1759302050000|2025-10-01 07:00:50|||||||||4
1759302090000|2025-10-01 07:01:30|||||||||7
1759302110000|2025-10-01 07:01:50|||||||||4
1759302120000|2025-10-01 07:02:00|||||||||7
1759302140000|2025-10-01 07:02:20|||||||||4
1759302150000|2025-10-01 07:02:30|||||||||1
1759302160000|2025-10-01 07:02:40|||||||||4
1759302180000|2025-10-01 07:03:00|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|10
1759302190000|2025-10-01 07:03:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|3
1759302200000|2025-10-01 07:03:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1759302220000|2025-10-01 07:03:40|||||||||1
1759302230000|2025-10-01 07:03:50|||||||||2
1759302240000|2025-10-01 07:04:00|||||||||1
1759302250000|2025-10-01 07:04:10|||||||||11
1759302270000|2025-10-01 07:04:30|||||||||1
1759302280000|2025-10-01 07:04:40|||||||||5
1759302290000|2025-10-01 07:04:50|||||||||1
1759302300000|2025-10-01 07:05:00|||||||||1
1759302330000|2025-10-01 07:05:30|||||||||1
1759302350000|2025-10-01 07:05:50|||||||||1
1759302370000|2025-10-01 07:06:10|||||||||12
1759302380000|2025-10-01 07:06:20|||||||||6
1759302400000|2025-10-01 07:06:40|||||||||4
1759302420000|2025-10-01 07:07:00|||||||||4
1759302430000|2025-10-01 07:07:10|||||||||1
1759302450000|2025-10-01 07:07:30|||||||||1
1759302470000|2025-10-01 07:07:50|420.6|420|420.6|420|420.6|420|420.6|420|192
1759302480000|2025-10-01 07:08:00|420.4|419.8|420.6|420|420.6|420|420.4|419.8|65
1759302490000|2025-10-01 07:08:10|||||||||2
1759302500000|2025-10-01 07:08:20|||||||||4
1759302510000|2025-10-01 07:08:30|||||||||1
1759302580000|2025-10-01 07:09:40|||||||||1
1759302620000|2025-10-01 07:10:20|||||||||2
1759302630000|2025-10-01 07:10:30|||||||||3
1759302710000|2025-10-01 07:11:50|||||||||2
1759302750000|2025-10-01 07:12:30|||||||||3
1759302820000|2025-10-01 07:13:40|||||||||1
1759302860000|2025-10-01 07:14:20|||||||||3
1759302870000|2025-10-01 07:14:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|14
1759302900000|2025-10-01 07:15:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1759302920000|2025-10-01 07:15:20|||||||||1
1759302950000|2025-10-01 07:15:50|||||||||1
1759302960000|2025-10-01 07:16:00|||||||||1
1759302970000|2025-10-01 07:16:10|||||||||1
1759302980000|2025-10-01 07:16:20|||||||||3
1759303000000|2025-10-01 07:16:40|||||||||6
1759303020000|2025-10-01 07:17:00|||||||||2
1759303050000|2025-10-01 07:17:30|||||||||1
1759303060000|2025-10-01 07:17:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1759303080000|2025-10-01 07:18:00|420.6|420|420.6|420|420.6|420|420.6|420|1
1759303090000|2025-10-01 07:18:10|||||||||11
1759303100000|2025-10-01 07:18:20|||||||||3
1759303110000|2025-10-01 07:18:30|||||||||3
1759303130000|2025-10-01 07:18:50|||||||||6
1759303140000|2025-10-01 07:19:00|||||||||1
1759303210000|2025-10-01 07:20:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|67
1759303250000|2025-10-01 07:20:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759303260000|2025-10-01 07:21:00|||||||||2
1759303340000|2025-10-01 07:22:20|||||||||1
1759303370000|2025-10-01 07:22:50|||||||||3
1759303390000|2025-10-01 07:23:10|||||||||1
1759303400000|2025-10-01 07:23:20|||||||||1
1759303480000|2025-10-01 07:24:40|||||||||4
1759303600000|2025-10-01 07:26:40|||||||||3
1759303610000|2025-10-01 07:26:50|||||||||1
1759303630000|2025-10-01 07:27:10|||||||||1
1759303710000|2025-10-01 07:28:30|||||||||3
1759303740000|2025-10-01 07:29:00|||||||||2
1759303750000|2025-10-01 07:29:10|||||||||1
1759303810000|2025-10-01 07:30:10|||||||||1
1759303830000|2025-10-01 07:30:30|||||||||3
1759303840000|2025-10-01 07:30:40|||||||||1
1759303950000|2025-10-01 07:32:30|||||||||3
1759303960000|2025-10-01 07:32:40|||||||||2
1759303970000|2025-10-01 07:32:50|||||||||2
1759303980000|2025-10-01 07:33:00|||||||||9
1759304040000|2025-10-01 07:34:00|||||||||8
1759304110000|2025-10-01 07:35:10|||||||||5
1759304140000|2025-10-01 07:35:40|||||||||4
1759304200000|2025-10-01 07:36:40|||||||||1
1759304210000|2025-10-01 07:36:50|||||||||1
1759304240000|2025-10-01 07:37:20|||||||||1
1759304260000|2025-10-01 07:37:40|||||||||3
1759304300000|2025-10-01 07:38:20|||||||||4
1759304310000|2025-10-01 07:38:30|||||||||4
1759304320000|2025-10-01 07:38:40|||||||||8
1759304370000|2025-10-01 07:39:30|||||||||3
1759304470000|2025-10-01 07:41:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1759304480000|2025-10-01 07:41:20|||||||||1
1759304490000|2025-10-01 07:41:30|||||||||4
1759304500000|2025-10-01 07:41:40|||||||||2
1759304510000|2025-10-01 07:41:50|||||||||2
1759304520000|2025-10-01 07:42:00|||||||||1
1759304550000|2025-10-01 07:42:30|||||||||52
1759304570000|2025-10-01 07:42:50|||||||||2
1759304580000|2025-10-01 07:43:00|||||||||1
1759304590000|2025-10-01 07:43:10|||||||||1
1759304610000|2025-10-01 07:43:30|||||||||3
1759304620000|2025-10-01 07:43:40|||||||||1
1759304650000|2025-10-01 07:44:10|||||||||1
1759304670000|2025-10-01 07:44:30|||||||||1
1759304680000|2025-10-01 07:44:40|||||||||2
1759304720000|2025-10-01 07:45:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|7
1759304730000|2025-10-01 07:45:30|||||||||4
1759304740000|2025-10-01 07:45:40|||||||||6
1759304760000|2025-10-01 07:46:00|||||||||4
1759304890000|2025-10-01 07:48:10|||||||||1
1759304950000|2025-10-01 07:49:10|||||||||6
1759304960000|2025-10-01 07:49:20|||||||||4
1759304970000|2025-10-01 07:49:30|||||||||1
1759305040000|2025-10-01 07:50:40|||||||||16
1759305050000|2025-10-01 07:50:50|||||||||1
1759305070000|2025-10-01 07:51:10|||||||||5
1759305110000|2025-10-01 07:51:50|||||||||1
1759305190000|2025-10-01 07:53:10|||||||||4
1759305230000|2025-10-01 07:53:50|||||||||6
1759305270000|2025-10-01 07:54:30|||||||||1
1759305280000|2025-10-01 07:54:40|||||||||3
1759305310000|2025-10-01 07:55:10|||||||||3
1759305350000|2025-10-01 07:55:50|||||||||1
1759305360000|2025-10-01 07:56:00|||||||||1
1759305380000|2025-10-01 07:56:20|||||||||5
1759305400000|2025-10-01 07:56:40|||||||||10
1759305410000|2025-10-01 07:56:50|||||||||6
1759305420000|2025-10-01 07:57:00|||||||||4
1759305430000|2025-10-01 07:57:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759305440000|2025-10-01 07:57:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|25
1759305450000|2025-10-01 07:57:30|||||||||2
1759305460000|2025-10-01 07:57:40|||||||||1
1759305470000|2025-10-01 07:57:50|||||||||3
1759305480000|2025-10-01 07:58:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|115
1759305490000|2025-10-01 07:58:10|||||||||1
1759305500000|2025-10-01 07:58:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|70
1759305510000|2025-10-01 07:58:30|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|49
1759305520000|2025-10-01 07:58:40|||||||||1
1759305530000|2025-10-01 07:58:50|||||||||4
1759305540000|2025-10-01 07:59:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|23
1759305550000|2025-10-01 07:59:10|420|419.4|419.9|419.3|420|419.4|419.9|419.3|1
1759305590000|2025-10-01 07:59:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|13
1759305610000|2025-10-01 08:00:10|||||||||1
1759305620000|2025-10-01 08:00:20|||||||||1
1759305630000|2025-10-01 08:00:30|||||||||4
1759305650000|2025-10-01 08:00:50|||||||||1
1759305770000|2025-10-01 08:02:50|||||||||4
1759305830000|2025-10-01 08:03:50|||||||||1
1759305860000|2025-10-01 08:04:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1759305900000|2025-10-01 08:05:00|||||||||2
1759305920000|2025-10-01 08:05:20|||||||||1
1759305950000|2025-10-01 08:05:50|||||||||1
1759306000000|2025-10-01 08:06:40|||||||||4
1759306020000|2025-10-01 08:07:00|||||||||2
1759306120000|2025-10-01 08:08:40|||||||||5
1759306140000|2025-10-01 08:09:00|||||||||2
1759306200000|2025-10-01 08:10:00|||||||||2
1759306220000|2025-10-01 08:10:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759306240000|2025-10-01 08:10:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1759306320000|2025-10-01 08:12:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759306330000|2025-10-01 08:12:10|||||||||1
1759306340000|2025-10-01 08:12:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759306350000|2025-10-01 08:12:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|3
1759306360000|2025-10-01 08:12:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759306380000|2025-10-01 08:13:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759306390000|2025-10-01 08:13:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759306410000|2025-10-01 08:13:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759306440000|2025-10-01 08:14:00|||||||||2
1759306470000|2025-10-01 08:14:30|||||||||4
1759306480000|2025-10-01 08:14:40|||||||||1
1759306490000|2025-10-01 08:14:50|||||||||1
1759306500000|2025-10-01 08:15:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|16
1759306510000|2025-10-01 08:15:10|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|58
1759306560000|2025-10-01 08:16:00|||||||||4
1759306570000|2025-10-01 08:16:10|||||||||5
1759306590000|2025-10-01 08:16:30|||||||||2
1759306650000|2025-10-01 08:17:30|||||||||2
1759306660000|2025-10-01 08:17:40|||||||||2
1759306670000|2025-10-01 08:17:50|||||||||2
1759306700000|2025-10-01 08:18:20|||||||||4
1759306730000|2025-10-01 08:18:50|||||||||4
1759306800000|2025-10-01 08:20:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|6
1759306820000|2025-10-01 08:20:20|||||||||3
1759306850000|2025-10-01 08:20:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1759306860000|2025-10-01 08:21:00|||||||||28
1759306890000|2025-10-01 08:21:30|||||||||2
1759306910000|2025-10-01 08:21:50|||||||||1
1759306940000|2025-10-01 08:22:20|||||||||4
1759307050000|2025-10-01 08:24:10|||||||||4
1759307160000|2025-10-01 08:26:00|||||||||2
1759307170000|2025-10-01 08:26:10|||||||||4
1759307190000|2025-10-01 08:26:30|||||||||2
1759307230000|2025-10-01 08:27:10|||||||||1
1759307260000|2025-10-01 08:27:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|58
1759307270000|2025-10-01 08:27:50|||||||||1
1759307280000|2025-10-01 08:28:00|||||||||3
1759307290000|2025-10-01 08:28:10|||||||||1
1759307300000|2025-10-01 08:28:20|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|0
1759307310000|2025-10-01 08:28:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1759307320000|2025-10-01 08:28:40|||||||||1
1759307340000|2025-10-01 08:29:00|||||||||1
1759307350000|2025-10-01 08:29:10|||||||||2
1759307360000|2025-10-01 08:29:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1759307370000|2025-10-01 08:29:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1759307380000|2025-10-01 08:29:40|||||||||2
1759307390000|2025-10-01 08:29:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1759307400000|2025-10-01 08:30:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|3
1759307410000|2025-10-01 08:30:10|||||||||1
1759307420000|2025-10-01 08:30:20|||||||||1
1759307430000|2025-10-01 08:30:30|||||||||7
1759307460000|2025-10-01 08:31:00|||||||||1
1759307520000|2025-10-01 08:32:00|||||||||57
1759307550000|2025-10-01 08:32:30|||||||||9
1759307610000|2025-10-01 08:33:30|||||||||10
1759307620000|2025-10-01 08:33:40|||||||||1
1759307630000|2025-10-01 08:33:50|||||||||4
1759307640000|2025-10-01 08:34:00|||||||||2
1759307720000|2025-10-01 08:35:20|||||||||1
1759307730000|2025-10-01 08:35:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|5
1759307740000|2025-10-01 08:35:40|||||||||1
1759307750000|2025-10-01 08:35:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|41
1759307770000|2025-10-01 08:36:10|||||||||1
1759307780000|2025-10-01 08:36:20|||||||||1
1759307800000|2025-10-01 08:36:40|||||||||1
1759307810000|2025-10-01 08:36:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|22
1759307830000|2025-10-01 08:37:10|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|1
1759307870000|2025-10-01 08:37:50|||||||||3
1759307900000|2025-10-01 08:38:20|420|419.4|419.9|419.3|420|419.4|419.9|419.3|52
1759307910000|2025-10-01 08:38:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|30
1759307930000|2025-10-01 08:38:50|||||||||2
1759308040000|2025-10-01 08:40:40|||||||||1
1759308100000|2025-10-01 08:41:40|||||||||3
1759308120000|2025-10-01 08:42:00|||||||||1
1759308200000|2025-10-01 08:43:20|||||||||1
1759308220000|2025-10-01 08:43:40|||||||||3
1759308320000|2025-10-01 08:45:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1759308330000|2025-10-01 08:45:30|||||||||3
1759308340000|2025-10-01 08:45:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|78
1759308350000|2025-10-01 08:45:50|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|5
1759308360000|2025-10-01 08:46:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1759308370000|2025-10-01 08:46:10|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|3
1759308380000|2025-10-01 08:46:20|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|215
1759308390000|2025-10-01 08:46:30|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|17
1759308410000|2025-10-01 08:46:50|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1759308420000|2025-10-01 08:47:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759308440000|2025-10-01 08:47:20|||||||||8
1759308450000|2025-10-01 08:47:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759308500000|2025-10-01 08:48:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|18
1759308510000|2025-10-01 08:48:30|||||||||1
1759308520000|2025-10-01 08:48:40|||||||||3
1759308530000|2025-10-01 08:48:50|||||||||18
1759308560000|2025-10-01 08:49:20|||||||||1
1759308570000|2025-10-01 08:49:30|||||||||3
1759308590000|2025-10-01 08:49:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|306
1759308600000|2025-10-01 08:50:00|||||||||8
1759308620000|2025-10-01 08:50:20|||||||||1
1759308660000|2025-10-01 08:51:00|||||||||3
1759308740000|2025-10-01 08:52:20|||||||||3
1759308750000|2025-10-01 08:52:30|420.6|420|420.6|420|420.6|420|420.6|420|2
1759308760000|2025-10-01 08:52:40|||||||||1
1759308770000|2025-10-01 08:52:50|||||||||3
1759308780000|2025-10-01 08:53:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|3
1759308790000|2025-10-01 08:53:10|||||||||64
1759308800000|2025-10-01 08:53:20|||||||||1
1759308810000|2025-10-01 08:53:30|||||||||20
1759308830000|2025-10-01 08:53:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|20
1759308840000|2025-10-01 08:54:00|||||||||1
1759308850000|2025-10-01 08:54:10|||||||||2
1759308860000|2025-10-01 08:54:20|||||||||4
1759308870000|2025-10-01 08:54:30|||||||||2
1759308920000|2025-10-01 08:55:20|||||||||18
1759308940000|2025-10-01 08:55:40|||||||||1
1759308950000|2025-10-01 08:55:50|||||||||10
1759308970000|2025-10-01 08:56:10|||||||||7
1759309010000|2025-10-01 08:56:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1759309030000|2025-10-01 08:57:10|||||||||3
1759309040000|2025-10-01 08:57:20|||||||||1
1759309050000|2025-10-01 08:57:30|||||||||1
1759309060000|2025-10-01 08:57:40|||||||||1
1759309090000|2025-10-01 08:58:10|||||||||5
1759309150000|2025-10-01 08:59:10|||||||||3
1759309160000|2025-10-01 08:59:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1759309190000|2025-10-01 08:59:50|||||||||1
1759309250000|2025-10-01 09:00:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1759309260000|2025-10-01 09:01:00|420.6|420|420.6|420|420.6|420|420.6|420|3
1759309280000|2025-10-01 09:01:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|24
1759309290000|2025-10-01 09:01:30|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|19
1759309300000|2025-10-01 09:01:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|12
1759309320000|2025-10-01 09:02:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|29
1759309330000|2025-10-01 09:02:10|||||||||6
1759309400000|2025-10-01 09:03:20|||||||||1
1759309420000|2025-10-01 09:03:40|||||||||16
1759309440000|2025-10-01 09:04:00|||||||||1
1759309460000|2025-10-01 09:04:20|||||||||1
1759309500000|2025-10-01 09:05:00|420.6|420|420.6|420|420.6|420|420.6|420|3
1759309520000|2025-10-01 09:05:20|||||||||1
1759309540000|2025-10-01 09:05:40|||||||||3
1759309570000|2025-10-01 09:06:10|||||||||1
1759309600000|2025-10-01 09:06:40|||||||||1
1759309650000|2025-10-01 09:07:30|||||||||3
1759309730000|2025-10-01 09:08:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|23
1759309740000|2025-10-01 09:09:00|||||||||5
1759309750000|2025-10-01 09:09:10|||||||||5
1759309770000|2025-10-01 09:09:30|||||||||3
1759309800000|2025-10-01 09:10:00|||||||||1
1759309820000|2025-10-01 09:10:20|||||||||1
1759309840000|2025-10-01 09:10:40|||||||||1
1759309880000|2025-10-01 09:11:20|||||||||3
1759309900000|2025-10-01 09:11:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|15
1759309920000|2025-10-01 09:12:00|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|10
1759309930000|2025-10-01 09:12:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759309940000|2025-10-01 09:12:20|||||||||6
1759309950000|2025-10-01 09:12:30|||||||||1
1759309970000|2025-10-01 09:12:50|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|1
1759309980000|2025-10-01 09:13:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759310000000|2025-10-01 09:13:20|||||||||4
1759310080000|2025-10-01 09:14:40|||||||||1
1759310110000|2025-10-01 09:15:10|||||||||1
1759310120000|2025-10-01 09:15:20|||||||||4
1759310140000|2025-10-01 09:15:40|||||||||1
1759310200000|2025-10-01 09:16:40|||||||||2
1759310230000|2025-10-01 09:17:10|||||||||3
1759310260000|2025-10-01 09:17:40|||||||||1
1759310290000|2025-10-01 09:18:10|||||||||6
1759310300000|2025-10-01 09:18:20|||||||||1
1759310330000|2025-10-01 09:18:50|||||||||1
1759310350000|2025-10-01 09:19:10|||||||||3
1759310400000|2025-10-01 09:20:00|||||||||2
1759310410000|2025-10-01 09:20:10|||||||||1
1759310420000|2025-10-01 09:20:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1759310470000|2025-10-01 09:21:10|||||||||3
1759310480000|2025-10-01 09:21:20|||||||||1
1759310490000|2025-10-01 09:21:30|||||||||6
1759310510000|2025-10-01 09:21:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759310520000|2025-10-01 09:22:00|||||||||2
1759310530000|2025-10-01 09:22:10|||||||||1
1759310580000|2025-10-01 09:23:00|||||||||4
1759310590000|2025-10-01 09:23:10|||||||||1
1759310620000|2025-10-01 09:23:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|10
1759310640000|2025-10-01 09:24:00|||||||||4
1759310650000|2025-10-01 09:24:10|||||||||2
1759310660000|2025-10-01 09:24:20|||||||||11
1759310690000|2025-10-01 09:24:50|||||||||1
1759310700000|2025-10-01 09:25:00|||||||||4
1759310710000|2025-10-01 09:25:10|||||||||8
1759310720000|2025-10-01 09:25:20|||||||||8
1759310740000|2025-10-01 09:25:40|||||||||4
1759310750000|2025-10-01 09:25:50|||||||||2
1759310780000|2025-10-01 09:26:20|||||||||12
1759310800000|2025-10-01 09:26:40|||||||||1
1759310820000|2025-10-01 09:27:00|||||||||4
1759310900000|2025-10-01 09:28:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759310910000|2025-10-01 09:28:30|||||||||1
1759310930000|2025-10-01 09:28:50|||||||||4
1759310940000|2025-10-01 09:29:00|420.6|420|420.6|420|420.6|420|420.6|420|14
1759310960000|2025-10-01 09:29:20|||||||||1
1759310980000|2025-10-01 09:29:40|||||||||1
1759311000000|2025-10-01 09:30:00|||||||||1
1759311020000|2025-10-01 09:30:20|||||||||2
1759311110000|2025-10-01 09:31:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|8
1759311120000|2025-10-01 09:32:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1759311130000|2025-10-01 09:32:10|||||||||14
1759311140000|2025-10-01 09:32:20|||||||||1
1759311180000|2025-10-01 09:33:00|||||||||6
1759311190000|2025-10-01 09:33:10|||||||||1
1759311200000|2025-10-01 09:33:20|||||||||1
1759311230000|2025-10-01 09:33:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759311240000|2025-10-01 09:34:00|||||||||3
1759311250000|2025-10-01 09:34:10|||||||||1
1759311300000|2025-10-01 09:35:00|||||||||1
1759311320000|2025-10-01 09:35:20|||||||||3
1759311330000|2025-10-01 09:35:30|||||||||3
1759311360000|2025-10-01 09:36:00|||||||||3
1759311370000|2025-10-01 09:36:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1759311380000|2025-10-01 09:36:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759311400000|2025-10-01 09:36:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759311450000|2025-10-01 09:37:30|||||||||1
1759311480000|2025-10-01 09:38:00|||||||||5
1759311520000|2025-10-01 09:38:40|||||||||2
1759311590000|2025-10-01 09:39:50|||||||||3
1759311620000|2025-10-01 09:40:20|||||||||1
1759311630000|2025-10-01 09:40:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759311650000|2025-10-01 09:40:50|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|0
1759311660000|2025-10-01 09:41:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1759311690000|2025-10-01 09:41:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759311700000|2025-10-01 09:41:40|||||||||1
1759311720000|2025-10-01 09:42:00|||||||||4
1759311830000|2025-10-01 09:43:50|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|79
1759311840000|2025-10-01 09:44:00|||||||||4
1759311950000|2025-10-01 09:45:50|||||||||3
1759312020000|2025-10-01 09:47:00|420.2|419.6|420.2|419.6|420.3|419.7|420.2|419.6|19
1759312030000|2025-10-01 09:47:10|||||||||25
1759312060000|2025-10-01 09:47:40|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|47
1759312070000|2025-10-01 09:47:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759312100000|2025-10-01 09:48:20|||||||||1
1759312110000|2025-10-01 09:48:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759312160000|2025-10-01 09:49:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759312170000|2025-10-01 09:49:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759312180000|2025-10-01 09:49:40|||||||||3
1759312190000|2025-10-01 09:49:50|||||||||1
1759312280000|2025-10-01 09:51:20|||||||||20
1759312290000|2025-10-01 09:51:30|||||||||1
1759312300000|2025-10-01 09:51:40|||||||||3
1759312320000|2025-10-01 09:52:00|||||||||1
1759312330000|2025-10-01 09:52:10|||||||||4
1759312340000|2025-10-01 09:52:20|||||||||10
1759312360000|2025-10-01 09:52:40|||||||||118
1759312370000|2025-10-01 09:52:50|||||||||18
1759312410000|2025-10-01 09:53:30|||||||||1
1759312420000|2025-10-01 09:53:40|||||||||4
1759312440000|2025-10-01 09:54:00|||||||||1
1759312470000|2025-10-01 09:54:30|||||||||38
1759312490000|2025-10-01 09:54:50|||||||||1
1759312500000|2025-10-01 09:55:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759312510000|2025-10-01 09:55:10|||||||||8
1759312530000|2025-10-01 09:55:30|||||||||3
1759312540000|2025-10-01 09:55:40|||||||||1
1759312550000|2025-10-01 09:55:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759312560000|2025-10-01 09:56:00|||||||||1
1759312610000|2025-10-01 09:56:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|6
1759312620000|2025-10-01 09:57:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759312640000|2025-10-01 09:57:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759312650000|2025-10-01 09:57:30|||||||||14
1759312660000|2025-10-01 09:57:40|||||||||57
1759312670000|2025-10-01 09:57:50|||||||||7
1759312720000|2025-10-01 09:58:40|||||||||1
1759312770000|2025-10-01 09:59:30|||||||||1
1759312780000|2025-10-01 09:59:40|||||||||5
1759312790000|2025-10-01 09:59:50|||||||||4
1759312800000|2025-10-01 10:00:00|420.6|420|420.6|420|420.6|420|420.6|420|19
1759312820000|2025-10-01 10:00:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|11
1759312870000|2025-10-01 10:01:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1759312880000|2025-10-01 10:01:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1759312910000|2025-10-01 10:01:50|||||||||2
1759312920000|2025-10-01 10:02:00|||||||||1
1759313000000|2025-10-01 10:03:20|||||||||3
1759313010000|2025-10-01 10:03:30|||||||||1
1759313060000|2025-10-01 10:04:20|||||||||1
1759313110000|2025-10-01 10:05:10|||||||||1
1759313120000|2025-10-01 10:05:20|||||||||3
1759313130000|2025-10-01 10:05:30|||||||||1
1759313230000|2025-10-01 10:07:10|||||||||3
1759313270000|2025-10-01 10:07:50|420.6|420|420.6|420|420.6|420|420.6|420|2
1759313350000|2025-10-01 10:09:10|||||||||2
1759313370000|2025-10-01 10:09:30|||||||||2
1759313400000|2025-10-01 10:10:00|||||||||1
1759313410000|2025-10-01 10:10:10|||||||||3
1759313420000|2025-10-01 10:10:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|22
1759313430000|2025-10-01 10:10:30|||||||||16
1759313460000|2025-10-01 10:11:00|||||||||3
1759313580000|2025-10-01 10:13:00|||||||||3
1759313650000|2025-10-01 10:14:10|||||||||1
1759313670000|2025-10-01 10:14:30|||||||||1
1759313700000|2025-10-01 10:15:00|||||||||3
1759313710000|2025-10-01 10:15:10|||||||||1
1759313740000|2025-10-01 10:15:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1759313750000|2025-10-01 10:15:50|||||||||2
1759313760000|2025-10-01 10:16:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|5
1759313770000|2025-10-01 10:16:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|10
1759313810000|2025-10-01 10:16:50|||||||||4
1759313850000|2025-10-01 10:17:30|||||||||5
1759313880000|2025-10-01 10:18:00|||||||||3
1759313890000|2025-10-01 10:18:10|||||||||4
1759313930000|2025-10-01 10:18:50|||||||||28
1759313940000|2025-10-01 10:19:00|||||||||79
1759313950000|2025-10-01 10:19:10|||||||||1
1759314000000|2025-10-01 10:20:00|||||||||1
1759314050000|2025-10-01 10:20:50|||||||||3
1759314100000|2025-10-01 10:21:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|51
1759314110000|2025-10-01 10:21:50|||||||||1
1759314130000|2025-10-01 10:22:10|||||||||1
1759314140000|2025-10-01 10:22:20|||||||||1
1759314150000|2025-10-01 10:22:30|||||||||12
1759314200000|2025-10-01 10:23:20|||||||||3
1759314260000|2025-10-01 10:24:20|||||||||67
1759314270000|2025-10-01 10:24:30|||||||||8
1759314320000|2025-10-01 10:25:20|||||||||3
1759314330000|2025-10-01 10:25:30|||||||||3
1759314400000|2025-10-01 10:26:40|||||||||3
1759314430000|2025-10-01 10:27:10|||||||||3
1759314460000|2025-10-01 10:27:40|||||||||2
1759314500000|2025-10-01 10:28:20|||||||||1
1759314510000|2025-10-01 10:28:30|||||||||1
1759314600000|2025-10-01 10:30:00|||||||||1
1759314620000|2025-10-01 10:30:20|||||||||501
1759314630000|2025-10-01 10:30:30|||||||||3
1759314690000|2025-10-01 10:31:30|||||||||100
1759314700000|2025-10-01 10:31:40|||||||||2
1759314780000|2025-10-01 10:33:00|||||||||3
1759314810000|2025-10-01 10:33:30|||||||||50
1759314880000|2025-10-01 10:34:40|||||||||3
1759314900000|2025-10-01 10:35:00|||||||||13
1759314920000|2025-10-01 10:35:20|||||||||1
1759314940000|2025-10-01 10:35:40|||||||||2
1759314960000|2025-10-01 10:36:00|||||||||1
1759314970000|2025-10-01 10:36:10|||||||||1
1759315020000|2025-10-01 10:37:00|||||||||4
1759315030000|2025-10-01 10:37:10|||||||||2
1759315040000|2025-10-01 10:37:20|||||||||1
1759315060000|2025-10-01 10:37:40|||||||||1
1759315090000|2025-10-01 10:38:10|||||||||1
1759315130000|2025-10-01 10:38:50|||||||||3
1759315160000|2025-10-01 10:39:20|||||||||100
1759315170000|2025-10-01 10:39:30|||||||||2
1759315210000|2025-10-01 10:40:10|||||||||2
1759315220000|2025-10-01 10:40:20|||||||||1
1759315240000|2025-10-01 10:40:40|||||||||16
1759315250000|2025-10-01 10:40:50|||||||||1
1759315270000|2025-10-01 10:41:10|||||||||1
1759315330000|2025-10-01 10:42:10|||||||||3
1759315360000|2025-10-01 10:42:40|||||||||1
1759315380000|2025-10-01 10:43:00|||||||||40
1759315390000|2025-10-01 10:43:10|||||||||28
1759315440000|2025-10-01 10:44:00|||||||||3
1759315450000|2025-10-01 10:44:10|||||||||10
1759315520000|2025-10-01 10:45:20|||||||||1
1759315530000|2025-10-01 10:45:30|||||||||1
1759315560000|2025-10-01 10:46:00|||||||||3
1759315570000|2025-10-01 10:46:10|||||||||1
1759315580000|2025-10-01 10:46:20|||||||||2
1759315640000|2025-10-01 10:47:20|||||||||1
1759315670000|2025-10-01 10:47:50|||||||||1
1759315680000|2025-10-01 10:48:00|||||||||3
1759315690000|2025-10-01 10:48:10|||||||||1
1759315740000|2025-10-01 10:49:00|||||||||2
1759315790000|2025-10-01 10:49:50|||||||||3
1759315820000|2025-10-01 10:50:20|||||||||1
1759315830000|2025-10-01 10:50:30|||||||||2
1759315890000|2025-10-01 10:51:30|||||||||1
1759315910000|2025-10-01 10:51:50|||||||||1
1759315920000|2025-10-01 10:52:00|||||||||3
1759316030000|2025-10-01 10:53:50|||||||||3
1759316050000|2025-10-01 10:54:10|||||||||57
1759316070000|2025-10-01 10:54:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|6
1759316090000|2025-10-01 10:54:50|||||||||1
1759316120000|2025-10-01 10:55:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|30
1759316130000|2025-10-01 10:55:30|||||||||4
1759316140000|2025-10-01 10:55:40|||||||||46
1759316150000|2025-10-01 10:55:50|||||||||51
1759316160000|2025-10-01 10:56:00|||||||||9
1759316170000|2025-10-01 10:56:10|||||||||1
1759316180000|2025-10-01 10:56:20|||||||||1
1759316190000|2025-10-01 10:56:30|||||||||1
1759316200000|2025-10-01 10:56:40|||||||||2
1759316210000|2025-10-01 10:56:50|||||||||1
1759316220000|2025-10-01 10:57:00|||||||||44
1759316230000|2025-10-01 10:57:10|||||||||1
1759316260000|2025-10-01 10:57:40|||||||||10
1759316300000|2025-10-01 10:58:20|||||||||16
1759316380000|2025-10-01 10:59:40|||||||||3
1759316400000|2025-10-01 11:00:00|||||||||2
1759316420000|2025-10-01 11:00:20|||||||||13
1759316430000|2025-10-01 11:00:30|||||||||1
1759316460000|2025-10-01 11:01:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|13
1759316470000|2025-10-01 11:01:10|||||||||2
1759316490000|2025-10-01 11:01:30|||||||||3
1759316520000|2025-10-01 11:02:00|||||||||1
1759316530000|2025-10-01 11:02:10|||||||||2
1759316550000|2025-10-01 11:02:30|||||||||1
1759316610000|2025-10-01 11:03:30|||||||||3
1759316650000|2025-10-01 11:04:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1759316670000|2025-10-01 11:04:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|102
1759316680000|2025-10-01 11:04:40|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|31
1759316690000|2025-10-01 11:04:50|||||||||2
1759316710000|2025-10-01 11:05:10|||||||||1
1759316840000|2025-10-01 11:07:20|||||||||4
1759316860000|2025-10-01 11:07:40|||||||||1
1759316870000|2025-10-01 11:07:50|||||||||1
1759316940000|2025-10-01 11:09:00|||||||||13
1759316950000|2025-10-01 11:09:10|||||||||2
1759316960000|2025-10-01 11:09:20|||||||||4
1759316970000|2025-10-01 11:09:30|||||||||15
1759316980000|2025-10-01 11:09:40|||||||||1
1759316990000|2025-10-01 11:09:50|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|79
1759317000000|2025-10-01 11:10:00|420|419.4|420|419.4|420|419.4|420|419.4|28
1759317010000|2025-10-01 11:10:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|5
1759317020000|2025-10-01 11:10:20|||||||||10
1759317030000|2025-10-01 11:10:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|11
1759317040000|2025-10-01 11:10:40|||||||||1
1759317070000|2025-10-01 11:11:10|||||||||20
1759317080000|2025-10-01 11:11:20|||||||||10
1759317090000|2025-10-01 11:11:30|||||||||10
1759317100000|2025-10-01 11:11:40|||||||||13
1759317140000|2025-10-01 11:12:20|||||||||12
1759317150000|2025-10-01 11:12:30|||||||||1
1759317160000|2025-10-01 11:12:40|||||||||13
1759317190000|2025-10-01 11:13:10|||||||||4
1759317220000|2025-10-01 11:13:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|21
1759317230000|2025-10-01 11:13:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|12
1759317250000|2025-10-01 11:14:10|||||||||6
1759317260000|2025-10-01 11:14:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|16
1759317270000|2025-10-01 11:14:30|||||||||12
1759317280000|2025-10-01 11:14:40|||||||||7
1759317290000|2025-10-01 11:14:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|24
1759317300000|2025-10-01 11:15:00|||||||||1
1759317310000|2025-10-01 11:15:10|||||||||1
1759317320000|2025-10-01 11:15:20|||||||||1
1759317330000|2025-10-01 11:15:30|||||||||1
1759317340000|2025-10-01 11:15:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|19
1759317350000|2025-10-01 11:15:50|||||||||9
1759317360000|2025-10-01 11:16:00|||||||||4
1759317370000|2025-10-01 11:16:10|||||||||13
1759317380000|2025-10-01 11:16:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1759317390000|2025-10-01 11:16:30|||||||||2
1759317410000|2025-10-01 11:16:50|||||||||1
1759317420000|2025-10-01 11:17:00|||||||||1
1759317440000|2025-10-01 11:17:20|||||||||1
1759317460000|2025-10-01 11:17:40|||||||||1
1759317470000|2025-10-01 11:17:50|||||||||1
1759317480000|2025-10-01 11:18:00|||||||||78
1759317490000|2025-10-01 11:18:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|352
1759317530000|2025-10-01 11:18:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1759317660000|2025-10-01 11:21:00|||||||||4
1759317770000|2025-10-01 11:22:50|||||||||3
1759317820000|2025-10-01 11:23:40|||||||||4
1759317860000|2025-10-01 11:24:20|||||||||1
1759317870000|2025-10-01 11:24:30|||||||||14
1759317890000|2025-10-01 11:24:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|18
1759317900000|2025-10-01 11:25:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|9
1759317920000|2025-10-01 11:25:20|||||||||1
1759317940000|2025-10-01 11:25:40|||||||||1
1759317960000|2025-10-01 11:26:00|||||||||1
1759317990000|2025-10-01 11:26:30|||||||||3
1759318020000|2025-10-01 11:27:00|||||||||176
1759318030000|2025-10-01 11:27:10|||||||||9
1759318040000|2025-10-01 11:27:20|||||||||5
1759318050000|2025-10-01 11:27:30|||||||||2
1759318060000|2025-10-01 11:27:40|||||||||57
1759318070000|2025-10-01 11:27:50|||||||||6
1759318080000|2025-10-01 11:28:00|||||||||10
1759318100000|2025-10-01 11:28:20|||||||||2
1759318110000|2025-10-01 11:28:30|||||||||9
1759318120000|2025-10-01 11:28:40|||||||||32
1759318130000|2025-10-01 11:28:50|||||||||4
1759318140000|2025-10-01 11:29:00|||||||||4
1759318160000|2025-10-01 11:29:20|||||||||3
1759318170000|2025-10-01 11:29:30|||||||||6
1759318190000|2025-10-01 11:29:50|||||||||1
1759318200000|2025-10-01 11:30:00|||||||||6
1759318260000|2025-10-01 11:31:00|||||||||7
1759318270000|2025-10-01 11:31:10|||||||||2
1759318280000|2025-10-01 11:31:20|||||||||3
1759318310000|2025-10-01 11:31:50|||||||||8
1759318390000|2025-10-01 11:33:10|||||||||14
1759318420000|2025-10-01 11:33:40|||||||||8
1759318460000|2025-10-01 11:34:20|||||||||6
1759318480000|2025-10-01 11:34:40|||||||||9
1759318490000|2025-10-01 11:34:50|||||||||7
1759318510000|2025-10-01 11:35:10|||||||||3
1759318520000|2025-10-01 11:35:20|||||||||1
1759318550000|2025-10-01 11:35:50|||||||||10
1759318580000|2025-10-01 11:36:20|419.6|419|419.6|419|419.6|419|419.6|419|97
1759318590000|2025-10-01 11:36:30|||||||||10
1759318600000|2025-10-01 11:36:40|||||||||4
1759318610000|2025-10-01 11:36:50|||||||||3
1759318620000|2025-10-01 11:37:00|||||||||15
1759318630000|2025-10-01 11:37:10|||||||||11
1759318640000|2025-10-01 11:37:20|||||||||12
1759318650000|2025-10-01 11:37:30|||||||||8
1759318660000|2025-10-01 11:37:40|||||||||7
1759318670000|2025-10-01 11:37:50|||||||||7
1759318680000|2025-10-01 11:38:00|||||||||17
1759318690000|2025-10-01 11:38:10|||||||||4
1759318700000|2025-10-01 11:38:20|||||||||3
1759318720000|2025-10-01 11:38:40|||||||||6
1759318730000|2025-10-01 11:38:50|||||||||2
1759318740000|2025-10-01 11:39:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|215
1759318750000|2025-10-01 11:39:10|||||||||9
1759318760000|2025-10-01 11:39:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|13
1759318770000|2025-10-01 11:39:30|||||||||4
1759318780000|2025-10-01 11:39:40|||||||||4
1759318800000|2025-10-01 11:40:00|||||||||5
1759318820000|2025-10-01 11:40:20|419.6|419|419.6|419|419.6|419|419.6|419|6
1759318830000|2025-10-01 11:40:30|419.7|419.1|419.6|419|419.7|419.1|419.6|419|119
1759318840000|2025-10-01 11:40:40|||||||||8
1759318850000|2025-10-01 11:40:50|||||||||16
1759318860000|2025-10-01 11:41:00|||||||||12
1759318880000|2025-10-01 11:41:20|||||||||1
1759318900000|2025-10-01 11:41:40|||||||||8
1759318920000|2025-10-01 11:42:00|||||||||3
1759318930000|2025-10-01 11:42:10|||||||||2
1759318960000|2025-10-01 11:42:40|||||||||6
1759318980000|2025-10-01 11:43:00|||||||||22
1759319010000|2025-10-01 11:43:30|||||||||2
1759319030000|2025-10-01 11:43:50|||||||||9
1759319090000|2025-10-01 11:44:50|||||||||16
1759319120000|2025-10-01 11:45:20|||||||||1
1759319150000|2025-10-01 11:45:50|||||||||9
1759319160000|2025-10-01 11:46:00|||||||||6
1759319210000|2025-10-01 11:46:50|||||||||11
1759319220000|2025-10-01 11:47:00|||||||||43
1759319240000|2025-10-01 11:47:20|||||||||6
1759319270000|2025-10-01 11:47:50|||||||||28
1759319280000|2025-10-01 11:48:00|||||||||7
1759319320000|2025-10-01 11:48:40|||||||||23
1759319340000|2025-10-01 11:49:00|||||||||7
1759319390000|2025-10-01 11:49:50|||||||||6
1759319420000|2025-10-01 11:50:20|||||||||6
1759319440000|2025-10-01 11:50:40|||||||||3
1759319460000|2025-10-01 11:51:00|||||||||9
1759319520000|2025-10-01 11:52:00|||||||||10
1759319560000|2025-10-01 11:52:40|||||||||10
1759319580000|2025-10-01 11:53:00|||||||||1
1759319590000|2025-10-01 11:53:10|||||||||1
1759319630000|2025-10-01 11:53:50|||||||||11
1759319640000|2025-10-01 11:54:00|||||||||2
1759319660000|2025-10-01 11:54:20|||||||||20
1759319670000|2025-10-01 11:54:30|||||||||3
1759319680000|2025-10-01 11:54:40|||||||||7
1759319710000|2025-10-01 11:55:10|||||||||1
1759319720000|2025-10-01 11:55:20|||||||||8
1759319780000|2025-10-01 11:56:20|||||||||9
1759319790000|2025-10-01 11:56:30|||||||||3
1759319810000|2025-10-01 11:56:50|||||||||2
1759319830000|2025-10-01 11:57:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|238
1759319840000|2025-10-01 11:57:20|||||||||9
1759319850000|2025-10-01 11:57:30|||||||||37
1759319860000|2025-10-01 11:57:40|||||||||8
1759319870000|2025-10-01 11:57:50|||||||||29
1759319880000|2025-10-01 11:58:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|22
1759319890000|2025-10-01 11:58:10|||||||||5
1759319900000|2025-10-01 11:58:20|||||||||4
1759319910000|2025-10-01 11:58:30|||||||||8
1759319920000|2025-10-01 11:58:40|||||||||11
1759319930000|2025-10-01 11:58:50|||||||||2
1759319940000|2025-10-01 11:59:00|||||||||1
1759319950000|2025-10-01 11:59:10|||||||||1
1759319960000|2025-10-01 11:59:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1759319970000|2025-10-01 11:59:30|||||||||8
1759319980000|2025-10-01 11:59:40|419.6|419|419.5|418.9|419.6|419|419.5|418.9|107
1759319990000|2025-10-01 11:59:50|||||||||18
1759320000000|2025-10-01 12:00:00|||||||||42
1759320010000|2025-10-01 12:00:10|||||||||2
1759320020000|2025-10-01 12:00:20|||||||||2
1759320030000|2025-10-01 12:00:30|||||||||3
1759320050000|2025-10-01 12:00:50|||||||||100
1759320060000|2025-10-01 12:01:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1759320070000|2025-10-01 12:01:10|||||||||1
1759320080000|2025-10-01 12:01:20|||||||||2
1759320100000|2025-10-01 12:01:40|||||||||20
1759320110000|2025-10-01 12:01:50|||||||||10
1759320140000|2025-10-01 12:02:20|||||||||11
1759320150000|2025-10-01 12:02:30|||||||||20
1759320160000|2025-10-01 12:02:40|||||||||2
1759320170000|2025-10-01 12:02:50|||||||||11
1759320180000|2025-10-01 12:03:00|||||||||32
1759320190000|2025-10-01 12:03:10|||||||||3
1759320210000|2025-10-01 12:03:30|||||||||1
1759320220000|2025-10-01 12:03:40|||||||||11
1759320230000|2025-10-01 12:03:50|||||||||1
1759320240000|2025-10-01 12:04:00|||||||||3
1759320270000|2025-10-01 12:04:30|||||||||27
1759320300000|2025-10-01 12:05:00|||||||||14
1759320320000|2025-10-01 12:05:20|||||||||2
1759320330000|2025-10-01 12:05:30|||||||||10
1759320340000|2025-10-01 12:05:40|||||||||1
1759320350000|2025-10-01 12:05:50|||||||||4
1759320360000|2025-10-01 12:06:00|||||||||1
1759320370000|2025-10-01 12:06:10|||||||||6
1759320400000|2025-10-01 12:06:40|||||||||3
1759320410000|2025-10-01 12:06:50|||||||||8
1759320440000|2025-10-01 12:07:20|||||||||1
1759320450000|2025-10-01 12:07:30|||||||||10
1759320460000|2025-10-01 12:07:40|||||||||4
1759320470000|2025-10-01 12:07:50|||||||||10
1759320500000|2025-10-01 12:08:20|||||||||2
1759320510000|2025-10-01 12:08:30|||||||||7
1759320520000|2025-10-01 12:08:40|||||||||12
1759320550000|2025-10-01 12:09:10|||||||||27
1759320560000|2025-10-01 12:09:20|||||||||1
1759320570000|2025-10-01 12:09:30|||||||||3
1759320580000|2025-10-01 12:09:40|||||||||1
1759320590000|2025-10-01 12:09:50|||||||||7
1759320600000|2025-10-01 12:10:00|||||||||16
1759320610000|2025-10-01 12:10:10|||||||||1
1759320640000|2025-10-01 12:10:40|||||||||7
1759320650000|2025-10-01 12:10:50|||||||||2
1759320660000|2025-10-01 12:11:00|||||||||3
1759320670000|2025-10-01 12:11:10|||||||||1
1759320680000|2025-10-01 12:11:20|||||||||18
1759320730000|2025-10-01 12:12:10|||||||||17
1759320750000|2025-10-01 12:12:30|||||||||6
1759320770000|2025-10-01 12:12:50|||||||||3
1759320790000|2025-10-01 12:13:10|||||||||3
1759320800000|2025-10-01 12:13:20|||||||||6
1759320810000|2025-10-01 12:13:30|||||||||1
1759320830000|2025-10-01 12:13:50|||||||||6
1759320840000|2025-10-01 12:14:00|||||||||2
1759320860000|2025-10-01 12:14:20|||||||||190
1759320870000|2025-10-01 12:14:30|||||||||25
1759320880000|2025-10-01 12:14:40|||||||||19
1759320890000|2025-10-01 12:14:50|||||||||20
1759320900000|2025-10-01 12:15:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|24
1759320910000|2025-10-01 12:15:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|3
1759320920000|2025-10-01 12:15:20|||||||||2
1759320940000|2025-10-01 12:15:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|5
1759320950000|2025-10-01 12:15:50|419.4|418.8|419.4|418.8|419.5|418.9|419.4|418.8|5
1759320960000|2025-10-01 12:16:00|||||||||7
1759321000000|2025-10-01 12:16:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1759321010000|2025-10-01 12:16:50|||||||||2
1759321030000|2025-10-01 12:17:10|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|3
1759321060000|2025-10-01 12:17:40|||||||||1
1759321080000|2025-10-01 12:18:00|||||||||3
1759321090000|2025-10-01 12:18:10|419.6|419|419.6|419|419.6|419|419.6|419|28
1759321110000|2025-10-01 12:18:30|||||||||3
1759321120000|2025-10-01 12:18:40|||||||||9
1759321160000|2025-10-01 12:19:20|||||||||1
1759321170000|2025-10-01 12:19:30|||||||||1
1759321200000|2025-10-01 12:20:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1759321210000|2025-10-01 12:20:10|||||||||11
1759321220000|2025-10-01 12:20:20|419.6|419|419.6|419|419.6|419|419.6|419|3
1759321230000|2025-10-01 12:20:30|||||||||1
1759321240000|2025-10-01 12:20:40|||||||||2
1759321260000|2025-10-01 12:21:00|||||||||8
1759321270000|2025-10-01 12:21:10|||||||||1
1759321320000|2025-10-01 12:22:00|||||||||60
1759321330000|2025-10-01 12:22:10|||||||||2
1759321340000|2025-10-01 12:22:20|||||||||4
1759321350000|2025-10-01 12:22:30|||||||||1
1759321380000|2025-10-01 12:23:00|||||||||7
1759321410000|2025-10-01 12:23:30|||||||||1
1759321440000|2025-10-01 12:24:00|||||||||10
1759321460000|2025-10-01 12:24:20|||||||||120
1759321470000|2025-10-01 12:24:30|||||||||2
1759321480000|2025-10-01 12:24:40|||||||||6
1759321500000|2025-10-01 12:25:00|||||||||3
1759321520000|2025-10-01 12:25:20|||||||||51
1759321550000|2025-10-01 12:25:50|||||||||1
1759321560000|2025-10-01 12:26:00|||||||||1
1759321600000|2025-10-01 12:26:40|||||||||2
1759321610000|2025-10-01 12:26:50|||||||||5
1759321680000|2025-10-01 12:28:00|||||||||1
1759321690000|2025-10-01 12:28:10|||||||||4
1759321700000|2025-10-01 12:28:20|||||||||1
1759321720000|2025-10-01 12:28:40|||||||||1
1759321730000|2025-10-01 12:28:50|||||||||3
1759321800000|2025-10-01 12:30:00|||||||||3
1759321820000|2025-10-01 12:30:20|||||||||3
1759321830000|2025-10-01 12:30:30|||||||||2
1759321850000|2025-10-01 12:30:50|||||||||3
1759321860000|2025-10-01 12:31:00|||||||||3
1759321870000|2025-10-01 12:31:10|||||||||1
1759321880000|2025-10-01 12:31:20|||||||||3
1759321890000|2025-10-01 12:31:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|218
1759321900000|2025-10-01 12:31:40|||||||||4
1759321910000|2025-10-01 12:31:50|||||||||6
1759321920000|2025-10-01 12:32:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|44
1759321930000|2025-10-01 12:32:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|44
1759321940000|2025-10-01 12:32:20|419.6|419|419.6|419|419.6|419|419.6|419|5
1759321970000|2025-10-01 12:32:50|||||||||10
1759321980000|2025-10-01 12:33:00|||||||||10
1759321990000|2025-10-01 12:33:10|||||||||2
1759322010000|2025-10-01 12:33:30|||||||||1
1759322020000|2025-10-01 12:33:40|||||||||1
1759322030000|2025-10-01 12:33:50|||||||||59
1759322040000|2025-10-01 12:34:00|||||||||2
1759322060000|2025-10-01 12:34:20|||||||||4
1759322070000|2025-10-01 12:34:30|419.4|418.8|419.4|418.8|419.5|418.9|419.4|418.8|55
1759322080000|2025-10-01 12:34:40|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|28
1759322090000|2025-10-01 12:34:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|9
1759322100000|2025-10-01 12:35:00|||||||||2
1759322140000|2025-10-01 12:35:40|||||||||51
1759322150000|2025-10-01 12:35:50|||||||||3
1759322160000|2025-10-01 12:36:00|||||||||110
1759322170000|2025-10-01 12:36:10|||||||||59
1759322190000|2025-10-01 12:36:30|||||||||50
1759322200000|2025-10-01 12:36:40|||||||||3
1759322210000|2025-10-01 12:36:50|||||||||3
1759322230000|2025-10-01 12:37:10|||||||||1
1759322240000|2025-10-01 12:37:20|||||||||5
1759322250000|2025-10-01 12:37:30|||||||||1
1759322260000|2025-10-01 12:37:40|||||||||4
1759322270000|2025-10-01 12:37:50|||||||||8
1759322280000|2025-10-01 12:38:00|||||||||2
1759322290000|2025-10-01 12:38:10|||||||||1
1759322300000|2025-10-01 12:38:20|||||||||15
1759322310000|2025-10-01 12:38:30|||||||||14
1759322330000|2025-10-01 12:38:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|6
1759322340000|2025-10-01 12:39:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1759322350000|2025-10-01 12:39:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|6
1759322360000|2025-10-01 12:39:20|||||||||8
1759322370000|2025-10-01 12:39:30|||||||||9
1759322380000|2025-10-01 12:39:40|||||||||10
1759322390000|2025-10-01 12:39:50|||||||||5
1759322400000|2025-10-01 12:40:00|||||||||19
1759322410000|2025-10-01 12:40:10|||||||||4
1759322420000|2025-10-01 12:40:20|||||||||1
1759322430000|2025-10-01 12:40:30|||||||||4
1759322450000|2025-10-01 12:40:50|419.6|419|419.6|419|419.6|419|419.6|419|42
1759322460000|2025-10-01 12:41:00|||||||||17
1759322470000|2025-10-01 12:41:10|||||||||1
1759322480000|2025-10-01 12:41:20|||||||||1
1759322490000|2025-10-01 12:41:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|109
1759322500000|2025-10-01 12:41:40|||||||||26
1759322510000|2025-10-01 12:41:50|||||||||6
1759322520000|2025-10-01 12:42:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|138
1759322540000|2025-10-01 12:42:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|146
1759322590000|2025-10-01 12:43:10|||||||||80
1759322600000|2025-10-01 12:43:20|||||||||5
1759322620000|2025-10-01 12:43:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|6
1759322660000|2025-10-01 12:44:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|13
1759322670000|2025-10-01 12:44:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1759322680000|2025-10-01 12:44:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|2
1759322690000|2025-10-01 12:44:50|||||||||9
1759325400000|2025-10-01 13:30:00|419.2|418.6|419.1|418.5|419.3|418.7|419|418.4|1093
1759325410000|2025-10-01 13:30:10|419.2|418.6|419.1|418.5|419.2|418.6|419|418.4|257
1759325420000|2025-10-01 13:30:20|419.2|418.6|419.5|418.9|419.5|418.9|419.2|418.6|63
1759325430000|2025-10-01 13:30:30|419.4|418.8|419.6|419|419.6|419|419.4|418.8|60
1759325440000|2025-10-01 13:30:40|419.8|419.2|419.4|418.8|419.8|419.2|419.4|418.8|305
1759325450000|2025-10-01 13:30:50|||||||||45
1759325460000|2025-10-01 13:31:00|419.1|418.5|419.4|418.8|419.4|418.8|419.1|418.5|173
1759325470000|2025-10-01 13:31:10|419.2|418.6|419.4|418.8|419.4|418.8|419.1|418.5|282
1759325480000|2025-10-01 13:31:20|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|157
1759325490000|2025-10-01 13:31:30|419.4|418.8|419.6|419|419.6|419|419.4|418.8|25
1759325500000|2025-10-01 13:31:40|||||||||147
1759325510000|2025-10-01 13:31:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|164
1759325520000|2025-10-01 13:32:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|26
1759325530000|2025-10-01 13:32:10|||||||||266
1759325540000|2025-10-01 13:32:20|||||||||20
1759325550000|2025-10-01 13:32:30|419.6|419|419.6|419|419.6|419|419.6|419|47
1759325560000|2025-10-01 13:32:40|||||||||9
1759325570000|2025-10-01 13:32:50|||||||||34
1759325580000|2025-10-01 13:33:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|655
1759325590000|2025-10-01 13:33:10|419.5|418.9|419.5|418.9|419.5|418.9|419.3|418.7|243
1759325600000|2025-10-01 13:33:20|419.6|419|419.6|419|419.6|419|419.5|418.9|17
1759325610000|2025-10-01 13:33:30|419.5|418.9|419.6|419|419.8|419.2|419.5|418.9|199
1759325620000|2025-10-01 13:33:40|419.8|419.2|419.5|418.9|419.8|419.2|419.5|418.9|210
1759325630000|2025-10-01 13:33:50|419.6|419|419.8|419.2|419.8|419.2|419.6|419|52
1759325640000|2025-10-01 13:34:00|419.6|419|419.8|419.2|419.9|419.3|419.6|419|814
1759325650000|2025-10-01 13:34:10|419.6|419|419.5|418.9|419.6|419|419.5|418.9|112
1759325660000|2025-10-01 13:34:20|419.6|419|419.5|418.9|419.6|419|419.5|418.9|25
1759325670000|2025-10-01 13:34:30|419.6|419|419.5|418.9|419.6|419|419.5|418.9|11
1759325680000|2025-10-01 13:34:40|419.6|419|419.6|419|419.6|419|419.6|419|44
1759325690000|2025-10-01 13:34:50|||||||||9
1759325700000|2025-10-01 13:35:00|||||||||17
1759325710000|2025-10-01 13:35:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|9
1759325720000|2025-10-01 13:35:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|49
1759325730000|2025-10-01 13:35:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|63
1759325740000|2025-10-01 13:35:40|||||||||17
1759325750000|2025-10-01 13:35:50|419|418.4|419|418.4|419|418.4|418.9|418.3|97
1759325760000|2025-10-01 13:36:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|6
1759325770000|2025-10-01 13:36:10|419|418.4|419|418.4|419|418.4|419|418.4|35
1759325780000|2025-10-01 13:36:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|23
1759325790000|2025-10-01 13:36:30|||||||||13
1759325800000|2025-10-01 13:36:40|419|418.4|419|418.4|419|418.4|418.9|418.3|45
1759325810000|2025-10-01 13:36:50|||||||||4
1759325820000|2025-10-01 13:37:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|8
1759325830000|2025-10-01 13:37:10|||||||||20
1759325840000|2025-10-01 13:37:20|||||||||12
1759325850000|2025-10-01 13:37:30|||||||||15
1759325860000|2025-10-01 13:37:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|69
1759325870000|2025-10-01 13:37:50|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|898
1759325880000|2025-10-01 13:38:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|17
1759325890000|2025-10-01 13:38:10|||||||||40
1759325900000|2025-10-01 13:38:20|||||||||28
1759325910000|2025-10-01 13:38:30|||||||||2
1759325920000|2025-10-01 13:38:40|||||||||20
1759325930000|2025-10-01 13:38:50|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|595
1759325940000|2025-10-01 13:39:00|||||||||14
1759325950000|2025-10-01 13:39:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|125
1759325960000|2025-10-01 13:39:20|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|22
1759325970000|2025-10-01 13:39:30|418.6|418|418.6|418|418.6|418|418.6|418|94
1759325980000|2025-10-01 13:39:40|||||||||134
1759325990000|2025-10-01 13:39:50|||||||||49
1759326000000|2025-10-01 13:40:00|||||||||26
1759326010000|2025-10-01 13:40:10|||||||||33
1759326020000|2025-10-01 13:40:20|418.4|417.8|418.6|418|418.6|418|418.4|417.8|151
1759326030000|2025-10-01 13:40:30|||||||||467
1759326040000|2025-10-01 13:40:40|||||||||465
1759326050000|2025-10-01 13:40:50|||||||||10
1759326060000|2025-10-01 13:41:00|||||||||7
1759326070000|2025-10-01 13:41:10|418.9|418.3|418.9|418.3|418.9|418.3|418.7|418.1|465
1759326080000|2025-10-01 13:41:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|324
1759326090000|2025-10-01 13:41:30|418.9|418.3|418.8|418.2|418.9|418.3|418.7|418.1|60
1759326100000|2025-10-01 13:41:40|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|72
1759326110000|2025-10-01 13:41:50|||||||||5
1759326120000|2025-10-01 13:42:00|418.6|418|418.9|418.3|418.9|418.3|418.6|418|178
1759326130000|2025-10-01 13:42:10|||||||||10
1759326140000|2025-10-01 13:42:20|||||||||2
1759326150000|2025-10-01 13:42:30|||||||||7
1759326160000|2025-10-01 13:42:40|||||||||7
1759326170000|2025-10-01 13:42:50|||||||||6
1759326180000|2025-10-01 13:43:00|||||||||46
1759326190000|2025-10-01 13:43:10|||||||||238
1759326200000|2025-10-01 13:43:20|418.6|418|418.6|418|418.6|418|418.6|418|3
1759326210000|2025-10-01 13:43:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|137
1759326220000|2025-10-01 13:43:40|||||||||29
1759326230000|2025-10-01 13:43:50|||||||||18
1759326240000|2025-10-01 13:44:00|||||||||5
1759326250000|2025-10-01 13:44:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|269
1759326260000|2025-10-01 13:44:20|||||||||9
1759326270000|2025-10-01 13:44:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|19
1759326280000|2025-10-01 13:44:40|||||||||11
1759326290000|2025-10-01 13:44:50|||||||||10
1759326300000|2025-10-01 13:45:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|107
1759326310000|2025-10-01 13:45:10|||||||||5
1759326320000|2025-10-01 13:45:20|||||||||155
1759326330000|2025-10-01 13:45:30|||||||||15
1759326340000|2025-10-01 13:45:40|||||||||11
1759326350000|2025-10-01 13:45:50|||||||||451
1759326360000|2025-10-01 13:46:00|418.6|418|418.6|418|418.6|418|418.6|418|54
1759326370000|2025-10-01 13:46:10|||||||||7
1759326380000|2025-10-01 13:46:20|||||||||39
1759326390000|2025-10-01 13:46:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|12
1759326400000|2025-10-01 13:46:40|418.6|418|418.7|418.1|418.7|418.1|418.6|418|8
1759326410000|2025-10-01 13:46:50|418.6|418|418.6|418|418.7|418.1|418.6|418|10
1759326420000|2025-10-01 13:47:00|||||||||13
1759326430000|2025-10-01 13:47:10|||||||||14
1759326440000|2025-10-01 13:47:20|||||||||49
1759326450000|2025-10-01 13:47:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|20
1759326460000|2025-10-01 13:47:40|||||||||19
1759326470000|2025-10-01 13:47:50|||||||||13
1759326480000|2025-10-01 13:48:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|67
1759326490000|2025-10-01 13:48:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|56
1759326500000|2025-10-01 13:48:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|98
1759326510000|2025-10-01 13:48:30|||||||||16
1759326520000|2025-10-01 13:48:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|55
1759326530000|2025-10-01 13:48:50|||||||||6
1759326540000|2025-10-01 13:49:00|||||||||90
1759326550000|2025-10-01 13:49:10|||||||||10
1759326560000|2025-10-01 13:49:20|||||||||9
1759326570000|2025-10-01 13:49:30|||||||||5
1759326580000|2025-10-01 13:49:40|||||||||4
1759326590000|2025-10-01 13:49:50|||||||||16
1759326600000|2025-10-01 13:50:00|||||||||5
1759326610000|2025-10-01 13:50:10|||||||||191
1759326620000|2025-10-01 13:50:20|||||||||160
1759326630000|2025-10-01 13:50:30|||||||||6
1759326640000|2025-10-01 13:50:40|||||||||29
1759326650000|2025-10-01 13:50:50|||||||||186
1759326660000|2025-10-01 13:51:00|||||||||9
1759326670000|2025-10-01 13:51:10|||||||||12
1759326680000|2025-10-01 13:51:20|||||||||162
1759326690000|2025-10-01 13:51:30|418.6|418|418.6|418|418.6|418|418.6|418|333
1759326710000|2025-10-01 13:51:50|||||||||22
1759326720000|2025-10-01 13:52:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|3
1759326730000|2025-10-01 13:52:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|145
1759326740000|2025-10-01 13:52:20|||||||||1
1759326750000|2025-10-01 13:52:30|419|418.4|419|418.4|419|418.4|419|418.4|18
1759326760000|2025-10-01 13:52:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|170
1759326770000|2025-10-01 13:52:50|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|4
1759326780000|2025-10-01 13:53:00|418.6|418|418.6|418|418.6|418|418.6|418|11
1759326790000|2025-10-01 13:53:10|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|267
1759326800000|2025-10-01 13:53:20|||||||||69
1759326810000|2025-10-01 13:53:30|||||||||4
1759326820000|2025-10-01 13:53:40|||||||||8
1759326830000|2025-10-01 13:53:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|102
1759326840000|2025-10-01 13:54:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|105
1759326850000|2025-10-01 13:54:10|||||||||2
1759326860000|2025-10-01 13:54:20|419|418.4|419|418.4|419|418.4|419|418.4|16
1759326870000|2025-10-01 13:54:30|||||||||50
1759326880000|2025-10-01 13:54:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|7
1759326890000|2025-10-01 13:54:50|||||||||2
1759326900000|2025-10-01 13:55:00|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|123
1759326910000|2025-10-01 13:55:10|||||||||2
1759326920000|2025-10-01 13:55:20|||||||||2
1759326930000|2025-10-01 13:55:30|419|418.4|419|418.4|419|418.4|419|418.4|52
1759326940000|2025-10-01 13:55:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|441
1759326950000|2025-10-01 13:55:50|||||||||24
1759326960000|2025-10-01 13:56:00|||||||||10
1759326970000|2025-10-01 13:56:10|||||||||6
1759326980000|2025-10-01 13:56:20|||||||||7
1759326990000|2025-10-01 13:56:30|419|418.4|419|418.4|419|418.4|418.9|418.3|14
1759327000000|2025-10-01 13:56:40|418.9|418.3|418.9|418.3|419|418.4|418.9|418.3|11
1759327010000|2025-10-01 13:56:50|419|418.4|418.9|418.3|419|418.4|418.9|418.3|1
1759327020000|2025-10-01 13:57:00|||||||||14
1759327030000|2025-10-01 13:57:10|||||||||7
1759327040000|2025-10-01 13:57:20|||||||||3
1759327050000|2025-10-01 13:57:30|||||||||27
1759327060000|2025-10-01 13:57:40|||||||||10
1759327070000|2025-10-01 13:57:50|||||||||9
1759327080000|2025-10-01 13:58:00|419|418.4|418.9|418.3|419|418.4|418.9|418.3|6
1759327090000|2025-10-01 13:58:10|||||||||4
1759327100000|2025-10-01 13:58:20|||||||||9
1759327110000|2025-10-01 13:58:30|||||||||5
1759327120000|2025-10-01 13:58:40|419|418.4|419|418.4|419|418.4|419|418.4|18
1759327130000|2025-10-01 13:58:50|||||||||7
1759327140000|2025-10-01 13:59:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|22
1759327150000|2025-10-01 13:59:10|||||||||6
1759327160000|2025-10-01 13:59:20|||||||||2
1759327170000|2025-10-01 13:59:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|14
1759327180000|2025-10-01 13:59:40|||||||||48
1759327190000|2025-10-01 13:59:50|||||||||19
1759327200000|2025-10-01 14:00:00|||||||||121
1759327210000|2025-10-01 14:00:10|||||||||23
1759327220000|2025-10-01 14:00:20|||||||||135
1759327230000|2025-10-01 14:00:30|||||||||824
1759327240000|2025-10-01 14:00:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|7
1759327250000|2025-10-01 14:00:50|||||||||13
1759327260000|2025-10-01 14:01:00|||||||||57
1759327270000|2025-10-01 14:01:10|||||||||16
1759327280000|2025-10-01 14:01:20|||||||||7
1759327290000|2025-10-01 14:01:30|||||||||17
1759327300000|2025-10-01 14:01:40|||||||||27
1759327310000|2025-10-01 14:01:50|||||||||11
1759327320000|2025-10-01 14:02:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|51
1759327330000|2025-10-01 14:02:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|36
1759327340000|2025-10-01 14:02:20|||||||||33
1759327350000|2025-10-01 14:02:30|||||||||4
1759327360000|2025-10-01 14:02:40|||||||||10
1759327370000|2025-10-01 14:02:50|||||||||8
1759327380000|2025-10-01 14:03:00|||||||||282
1759327390000|2025-10-01 14:03:10|||||||||19
1759327400000|2025-10-01 14:03:20|||||||||11
1759327410000|2025-10-01 14:03:30|||||||||10
1759327420000|2025-10-01 14:03:40|418.6|418|418.7|418.1|418.7|418.1|418.6|418|292
1759327430000|2025-10-01 14:03:50|||||||||17
1759327440000|2025-10-01 14:04:00|||||||||30
1759327450000|2025-10-01 14:04:10|||||||||8
1759327460000|2025-10-01 14:04:20|||||||||83
1759327470000|2025-10-01 14:04:30|||||||||7
1759327480000|2025-10-01 14:04:40|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|36
1759327490000|2025-10-01 14:04:50|||||||||5
1759327500000|2025-10-01 14:05:00|418.8|418.2|419|418.4|419|418.4|418.7|418.1|592
1759327510000|2025-10-01 14:05:10|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|64
1759327520000|2025-10-01 14:05:20|||||||||29
1759327530000|2025-10-01 14:05:30|||||||||35
1759327540000|2025-10-01 14:05:40|||||||||16
1759327550000|2025-10-01 14:05:50|||||||||6
1759327560000|2025-10-01 14:06:00|||||||||15
1759327570000|2025-10-01 14:06:10|||||||||56
1759327580000|2025-10-01 14:06:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|103
1759327590000|2025-10-01 14:06:30|419|418.4|419|418.4|419|418.4|419|418.4|147
1759327600000|2025-10-01 14:06:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|48
1759327610000|2025-10-01 14:06:50|419|418.4|419|418.4|419|418.4|419|418.4|26
1759327620000|2025-10-01 14:07:00|||||||||35
1759327630000|2025-10-01 14:07:10|419.1|418.5|419|418.4|419.1|418.5|419|418.4|13
1759327640000|2025-10-01 14:07:20|||||||||5
1759327650000|2025-10-01 14:07:30|||||||||6
1759327660000|2025-10-01 14:07:40|||||||||5
1759327670000|2025-10-01 14:07:50|419.1|418.5|419|418.4|419.1|418.5|419|418.4|11
1759327680000|2025-10-01 14:08:00|419.1|418.5|419|418.4|419.1|418.5|419|418.4|53
1759327690000|2025-10-01 14:08:10|||||||||16
1759327700000|2025-10-01 14:08:20|||||||||21
1759327710000|2025-10-01 14:08:30|||||||||5
1759327720000|2025-10-01 14:08:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|44
1759327730000|2025-10-01 14:08:50|||||||||9
1759327740000|2025-10-01 14:09:00|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|384
1759327750000|2025-10-01 14:09:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|83
1759327760000|2025-10-01 14:09:20|||||||||3
1759327770000|2025-10-01 14:09:30|||||||||8
1759327780000|2025-10-01 14:09:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|15
1759327790000|2025-10-01 14:09:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|5
1759327800000|2025-10-01 14:10:00|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|20
1759327810000|2025-10-01 14:10:10|||||||||15
1759327820000|2025-10-01 14:10:20|||||||||6
1759327830000|2025-10-01 14:10:30|||||||||10
1759327840000|2025-10-01 14:10:40|||||||||7
1759327850000|2025-10-01 14:10:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|21
1759327860000|2025-10-01 14:11:00|419|418.4|419|418.4|419|418.4|419|418.4|10
1759327870000|2025-10-01 14:11:10|||||||||12
1759327880000|2025-10-01 14:11:20|||||||||33
1759327890000|2025-10-01 14:11:30|||||||||3
1759327900000|2025-10-01 14:11:40|||||||||11
1759327910000|2025-10-01 14:11:50|||||||||6
1759327920000|2025-10-01 14:12:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|487
1759327930000|2025-10-01 14:12:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1759327940000|2025-10-01 14:12:20|||||||||13
1759327950000|2025-10-01 14:12:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1759327960000|2025-10-01 14:12:40|||||||||11
1759327970000|2025-10-01 14:12:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|19
1759327980000|2025-10-01 14:13:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1759327990000|2025-10-01 14:13:10|||||||||10
1759328000000|2025-10-01 14:13:20|418.8|418.2|418.8|418.2|418.8|418.2|418.7|418.1|6
1759328010000|2025-10-01 14:13:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|10
1759328020000|2025-10-01 14:13:40|||||||||3
1759328030000|2025-10-01 14:13:50|||||||||33
1759328040000|2025-10-01 14:14:00|||||||||27
1759328050000|2025-10-01 14:14:10|||||||||8
1759328060000|2025-10-01 14:14:20|||||||||5
1759328070000|2025-10-01 14:14:30|||||||||20
1759328080000|2025-10-01 14:14:40|||||||||17
1759328090000|2025-10-01 14:14:50|||||||||12
1759328100000|2025-10-01 14:15:00|||||||||10
1759328120000|2025-10-01 14:15:20|||||||||21
1759328130000|2025-10-01 14:15:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|52
1759328140000|2025-10-01 14:15:40|419|418.4|419.1|418.5|419.1|418.5|419|418.4|34
1759328150000|2025-10-01 14:15:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|11
1759328160000|2025-10-01 14:16:00|419.1|418.5|419|418.4|419.1|418.5|419|418.4|118
1759328170000|2025-10-01 14:16:10|||||||||1
1759328180000|2025-10-01 14:16:20|||||||||5
1759328190000|2025-10-01 14:16:30|||||||||2
1759328200000|2025-10-01 14:16:40|||||||||11
1759328210000|2025-10-01 14:16:50|||||||||4
1759328220000|2025-10-01 14:17:00|||||||||10
1759328230000|2025-10-01 14:17:10|||||||||49
1759328240000|2025-10-01 14:17:20|||||||||27
1759328250000|2025-10-01 14:17:30|||||||||65
1759328260000|2025-10-01 14:17:40|||||||||26
1759328270000|2025-10-01 14:17:50|||||||||18
1759328280000|2025-10-01 14:18:00|||||||||27
1759328290000|2025-10-01 14:18:10|||||||||20
1759328300000|2025-10-01 14:18:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|76
1759328310000|2025-10-01 14:18:30|||||||||39
1759328320000|2025-10-01 14:18:40|||||||||8
1759328330000|2025-10-01 14:18:50|||||||||31
1759328340000|2025-10-01 14:19:00|419.5|418.9|419.2|418.6|419.5|418.9|419.2|418.6|233
1759328350000|2025-10-01 14:19:10|||||||||5
1759328360000|2025-10-01 14:19:20|||||||||58
1759328370000|2025-10-01 14:19:30|||||||||67
1759328380000|2025-10-01 14:19:40|||||||||8
1759328390000|2025-10-01 14:19:50|||||||||7
1759328400000|2025-10-01 14:20:00|||||||||6
1759328410000|2025-10-01 14:20:10|||||||||3
1759328420000|2025-10-01 14:20:20|||||||||5
1759328430000|2025-10-01 14:20:30|||||||||23
1759328450000|2025-10-01 14:20:50|||||||||9
1759328460000|2025-10-01 14:21:00|||||||||217
1759328470000|2025-10-01 14:21:10|||||||||4
1759328480000|2025-10-01 14:21:20|||||||||56
1759328490000|2025-10-01 14:21:30|||||||||2
1759328500000|2025-10-01 14:21:40|||||||||3
1759328510000|2025-10-01 14:21:50|||||||||13
1759328520000|2025-10-01 14:22:00|||||||||16
1759328530000|2025-10-01 14:22:10|||||||||7
1759328540000|2025-10-01 14:22:20|||||||||15
1759328550000|2025-10-01 14:22:30|||||||||3
1759328560000|2025-10-01 14:22:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|386
1759328570000|2025-10-01 14:22:50|||||||||11
1759328580000|2025-10-01 14:23:00|||||||||3
1759328590000|2025-10-01 14:23:10|||||||||12
1759328600000|2025-10-01 14:23:20|||||||||4
1759328610000|2025-10-01 14:23:30|||||||||10
1759328620000|2025-10-01 14:23:40|||||||||2
1759328630000|2025-10-01 14:23:50|||||||||13
1759328640000|2025-10-01 14:24:00|||||||||5
1759328650000|2025-10-01 14:24:10|||||||||8
1759328660000|2025-10-01 14:24:20|||||||||13
1759328670000|2025-10-01 14:24:30|||||||||25
1759328680000|2025-10-01 14:24:40|||||||||12
1759328690000|2025-10-01 14:24:50|||||||||8
1759328700000|2025-10-01 14:25:00|||||||||16
1759328710000|2025-10-01 14:25:10|||||||||10
1759328720000|2025-10-01 14:25:20|||||||||7
1759328730000|2025-10-01 14:25:30|||||||||1
1759328740000|2025-10-01 14:25:40|||||||||15
1759328750000|2025-10-01 14:25:50|419.1|418.5|419.1|418.5|419.1|418.5|419|418.4|92
1759328760000|2025-10-01 14:26:00|419|418.4|419|418.4|419|418.4|419|418.4|23
1759328770000|2025-10-01 14:26:10|||||||||18
1759328780000|2025-10-01 14:26:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|9
1759328790000|2025-10-01 14:26:30|||||||||19
1759328800000|2025-10-01 14:26:40|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|457
1759328810000|2025-10-01 14:26:50|419|418.4|419.5|418.9|419.5|418.9|419|418.4|190
1759328820000|2025-10-01 14:27:00|419.6|419|419.5|418.9|419.7|419.1|419.5|418.9|144
1759328830000|2025-10-01 14:27:10|||||||||13
1759328840000|2025-10-01 14:27:20|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|79
1759328850000|2025-10-01 14:27:30|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|52
1759328860000|2025-10-01 14:27:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|22
1759328870000|2025-10-01 14:27:50|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|84
1759328880000|2025-10-01 14:28:00|||||||||157
1759328890000|2025-10-01 14:28:10|||||||||7
1759328900000|2025-10-01 14:28:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|77
1759328910000|2025-10-01 14:28:30|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|147
1759328920000|2025-10-01 14:28:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|50
1759328930000|2025-10-01 14:28:50|||||||||201
1759328940000|2025-10-01 14:29:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|23
1759328950000|2025-10-01 14:29:10|||||||||13
1759328960000|2025-10-01 14:29:20|||||||||27
1759328970000|2025-10-01 14:29:30|||||||||20
1759328980000|2025-10-01 14:29:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|41
1759328990000|2025-10-01 14:29:50|||||||||29
1759329000000|2025-10-01 14:30:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|15
1759329010000|2025-10-01 14:30:10|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|219
1759329020000|2025-10-01 14:30:20|||||||||13
1759329030000|2025-10-01 14:30:30|||||||||34
1759329040000|2025-10-01 14:30:40|||||||||158
1759329050000|2025-10-01 14:30:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|45
1759329060000|2025-10-01 14:31:00|419|418.4|419|418.4|419|418.4|419|418.4|7
1759329070000|2025-10-01 14:31:10|||||||||21
1759329080000|2025-10-01 14:31:20|||||||||5
1759329090000|2025-10-01 14:31:30|||||||||39
1759329100000|2025-10-01 14:31:40|||||||||1
1759329110000|2025-10-01 14:31:50|||||||||5
1759329120000|2025-10-01 14:32:00|||||||||13
1759329130000|2025-10-01 14:32:10|||||||||4
1759329140000|2025-10-01 14:32:20|||||||||3
1759329150000|2025-10-01 14:32:30|||||||||24
1759329160000|2025-10-01 14:32:40|||||||||3
1759329170000|2025-10-01 14:32:50|||||||||6
1759329180000|2025-10-01 14:33:00|||||||||12
1759329190000|2025-10-01 14:33:10|||||||||20
1759329200000|2025-10-01 14:33:20|||||||||28
1759329210000|2025-10-01 14:33:30|||||||||15
1759329220000|2025-10-01 14:33:40|||||||||1
1759329230000|2025-10-01 14:33:50|||||||||2
1759329240000|2025-10-01 14:34:00|||||||||9
1759329250000|2025-10-01 14:34:10|||||||||25
1759329260000|2025-10-01 14:34:20|||||||||12
1759329270000|2025-10-01 14:34:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|565
1759329280000|2025-10-01 14:34:40|||||||||3
1759329290000|2025-10-01 14:34:50|||||||||3
1759329300000|2025-10-01 14:35:00|||||||||9
1759329310000|2025-10-01 14:35:10|||||||||13
1759329320000|2025-10-01 14:35:20|||||||||17
1759329330000|2025-10-01 14:35:30|||||||||8
1759329340000|2025-10-01 14:35:40|||||||||72
1759329350000|2025-10-01 14:35:50|||||||||34
1759329360000|2025-10-01 14:36:00|||||||||3
1759329370000|2025-10-01 14:36:10|||||||||5
1759329380000|2025-10-01 14:36:20|||||||||17
1759329390000|2025-10-01 14:36:30|||||||||17
1759329400000|2025-10-01 14:36:40|||||||||6
1759329410000|2025-10-01 14:36:50|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|282
1759329420000|2025-10-01 14:37:00|||||||||52
1759329430000|2025-10-01 14:37:10|||||||||7
1759329440000|2025-10-01 14:37:20|||||||||3
1759329450000|2025-10-01 14:37:30|||||||||205
1759329460000|2025-10-01 14:37:40|||||||||14
1759329470000|2025-10-01 14:37:50|||||||||7
1759329480000|2025-10-01 14:38:00|||||||||34
1759329490000|2025-10-01 14:38:10|||||||||1
1759329500000|2025-10-01 14:38:20|||||||||4
1759329510000|2025-10-01 14:38:30|||||||||15
1759329520000|2025-10-01 14:38:40|||||||||3
1759329530000|2025-10-01 14:38:50|||||||||8
1759329540000|2025-10-01 14:39:00|||||||||7
1759329550000|2025-10-01 14:39:10|||||||||14
1759329560000|2025-10-01 14:39:20|||||||||25
1759329570000|2025-10-01 14:39:30|||||||||8
1759329580000|2025-10-01 14:39:40|419|418.4|419|418.4|419|418.4|419|418.4|8
1759329590000|2025-10-01 14:39:50|||||||||6
1759329600000|2025-10-01 14:40:00|||||||||15
1759329610000|2025-10-01 14:40:10|||||||||57
1759329620000|2025-10-01 14:40:20|419.1|418.5|419|418.4|419.1|418.5|419|418.4|8
1759329630000|2025-10-01 14:40:30|||||||||5
1759329640000|2025-10-01 14:40:40|||||||||28
1759329650000|2025-10-01 14:40:50|||||||||12
1759329660000|2025-10-01 14:41:00|||||||||7
1759329670000|2025-10-01 14:41:10|||||||||3
1759329680000|2025-10-01 14:41:20|||||||||6
1759329690000|2025-10-01 14:41:30|||||||||14
1759329700000|2025-10-01 14:41:40|||||||||2
1759329710000|2025-10-01 14:41:50|||||||||6
1759329720000|2025-10-01 14:42:00|||||||||11
1759329730000|2025-10-01 14:42:10|||||||||9
1759329740000|2025-10-01 14:42:20|||||||||3
1759329750000|2025-10-01 14:42:30|419.1|418.5|419|418.4|419.1|418.5|419|418.4|59
1759329760000|2025-10-01 14:42:40|||||||||7
1759329770000|2025-10-01 14:42:50|||||||||20
1759329780000|2025-10-01 14:43:00|||||||||12
1759329790000|2025-10-01 14:43:10|||||||||7
1759329800000|2025-10-01 14:43:20|||||||||7
1759329810000|2025-10-01 14:43:30|||||||||7
1759329820000|2025-10-01 14:43:40|||||||||2
1759329830000|2025-10-01 14:43:50|||||||||2
1759329840000|2025-10-01 14:44:00|||||||||1
1759329850000|2025-10-01 14:44:10|||||||||2
1759329860000|2025-10-01 14:44:20|||||||||34
1759329870000|2025-10-01 14:44:30|||||||||50
1759329880000|2025-10-01 14:44:40|||||||||15
1759329890000|2025-10-01 14:44:50|||||||||1
1759329900000|2025-10-01 14:45:00|||||||||3
1759329910000|2025-10-01 14:45:10|||||||||5
1759329920000|2025-10-01 14:45:20|||||||||14
1759329930000|2025-10-01 14:45:30|||||||||11
1759329940000|2025-10-01 14:45:40|||||||||8
1759329950000|2025-10-01 14:45:50|||||||||26
1759329960000|2025-10-01 14:46:00|||||||||20
1759329970000|2025-10-01 14:46:10|||||||||6
1759329980000|2025-10-01 14:46:20|||||||||6
1759329990000|2025-10-01 14:46:30|||||||||54
1759330000000|2025-10-01 14:46:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|86
1759330010000|2025-10-01 14:46:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|289
1759330020000|2025-10-01 14:47:00|||||||||574
1759330030000|2025-10-01 14:47:10|||||||||400
1759330040000|2025-10-01 14:47:20|||||||||205
1759330050000|2025-10-01 14:47:30|418.6|418|418.6|418|418.6|418|418.6|418|207
1759330060000|2025-10-01 14:47:40|||||||||123
1759330070000|2025-10-01 14:47:50|||||||||212
1759330080000|2025-10-01 14:48:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|86
1759330090000|2025-10-01 14:48:10|||||||||5
1759330100000|2025-10-01 14:48:20|||||||||52
1759330110000|2025-10-01 14:48:30|||||||||7
1759330120000|2025-10-01 14:48:40|||||||||3
1759330130000|2025-10-01 14:48:50|||||||||5
1759330140000|2025-10-01 14:49:00|418.6|418|418.6|418|418.6|418|418.6|418|7
1759330150000|2025-10-01 14:49:10|||||||||12
1759330160000|2025-10-01 14:49:20|||||||||9
1759330170000|2025-10-01 14:49:30|||||||||25
1759330180000|2025-10-01 14:49:40|||||||||4
1759330190000|2025-10-01 14:49:50|||||||||20
1759330200000|2025-10-01 14:50:00|||||||||28
1759330210000|2025-10-01 14:50:10|||||||||224
1759330220000|2025-10-01 14:50:20|||||||||119
1759330230000|2025-10-01 14:50:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1759330240000|2025-10-01 14:50:40|||||||||26
1759330260000|2025-10-01 14:51:00|||||||||4
1759330270000|2025-10-01 14:51:10|||||||||19
1759330280000|2025-10-01 14:51:20|||||||||7
1759330290000|2025-10-01 14:51:30|||||||||9
1759330300000|2025-10-01 14:51:40|418.7|418.1|418.6|418|418.7|418.1|418.6|418|122
1759330310000|2025-10-01 14:51:50|||||||||22
1759330320000|2025-10-01 14:52:00|||||||||6
1759330330000|2025-10-01 14:52:10|||||||||2
1759330340000|2025-10-01 14:52:20|||||||||2
1759330350000|2025-10-01 14:52:30|||||||||1
1759330360000|2025-10-01 14:52:40|||||||||4
1759330370000|2025-10-01 14:52:50|||||||||7
1759330380000|2025-10-01 14:53:00|||||||||14
1759330390000|2025-10-01 14:53:10|||||||||65
1759330400000|2025-10-01 14:53:20|||||||||2
1759330410000|2025-10-01 14:53:30|||||||||4
1759330420000|2025-10-01 14:53:40|||||||||9
1759330430000|2025-10-01 14:53:50|||||||||4
1759330440000|2025-10-01 14:54:00|||||||||50
1759330450000|2025-10-01 14:54:10|||||||||6
1759330460000|2025-10-01 14:54:20|||||||||4
1759330470000|2025-10-01 14:54:30|||||||||23
1759330480000|2025-10-01 14:54:40|||||||||6
1759330490000|2025-10-01 14:54:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|625
1759330500000|2025-10-01 14:55:00|||||||||50
1759330510000|2025-10-01 14:55:10|||||||||38
1759330520000|2025-10-01 14:55:20|||||||||28
1759330530000|2025-10-01 14:55:30|||||||||9
1759330540000|2025-10-01 14:55:40|||||||||1
1759330550000|2025-10-01 14:55:50|||||||||2
1759330560000|2025-10-01 14:56:00|||||||||5
1759330570000|2025-10-01 14:56:10|||||||||17
1759330580000|2025-10-01 14:56:20|||||||||128
1759330590000|2025-10-01 14:56:30|||||||||14
1759330600000|2025-10-01 14:56:40|||||||||7
1759330610000|2025-10-01 14:56:50|||||||||7
1759330620000|2025-10-01 14:57:00|||||||||2
1759330630000|2025-10-01 14:57:10|||||||||10
1759330640000|2025-10-01 14:57:20|||||||||23
1759330650000|2025-10-01 14:57:30|||||||||4
1759330660000|2025-10-01 14:57:40|||||||||4
1759330670000|2025-10-01 14:57:50|||||||||9
1759330680000|2025-10-01 14:58:00|||||||||135
1759330690000|2025-10-01 14:58:10|||||||||23
1759330700000|2025-10-01 14:58:20|||||||||12
1759330710000|2025-10-01 14:58:30|||||||||6
1759330720000|2025-10-01 14:58:40|||||||||107
1759330730000|2025-10-01 14:58:50|||||||||641
1759330740000|2025-10-01 14:59:00|||||||||10
1759330750000|2025-10-01 14:59:10|||||||||5
1759330760000|2025-10-01 14:59:20|||||||||77
1759330770000|2025-10-01 14:59:30|||||||||1
1759330780000|2025-10-01 14:59:40|||||||||16
1759330790000|2025-10-01 14:59:50|||||||||30
1759330800000|2025-10-01 15:00:00|||||||||31
1759330810000|2025-10-01 15:00:10|||||||||14
1759330820000|2025-10-01 15:00:20|||||||||2
1759330830000|2025-10-01 15:00:30|||||||||20
1759330840000|2025-10-01 15:00:40|||||||||10
1759330850000|2025-10-01 15:00:50|||||||||15
1759330860000|2025-10-01 15:01:00|||||||||11
1759330870000|2025-10-01 15:01:10|||||||||6
1759330880000|2025-10-01 15:01:20|||||||||17
1759330890000|2025-10-01 15:01:30|||||||||15
1759330900000|2025-10-01 15:01:40|||||||||94
1759330910000|2025-10-01 15:01:50|||||||||20
1759330920000|2025-10-01 15:02:00|||||||||24
1759330930000|2025-10-01 15:02:10|||||||||35
1759330940000|2025-10-01 15:02:20|||||||||13
1759330950000|2025-10-01 15:02:30|||||||||6
1759330960000|2025-10-01 15:02:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|56
1759330970000|2025-10-01 15:02:50|||||||||48
1759330980000|2025-10-01 15:03:00|||||||||18
1759330990000|2025-10-01 15:03:10|||||||||23
1759331000000|2025-10-01 15:03:20|||||||||37
1759331010000|2025-10-01 15:03:30|||||||||35
1759331020000|2025-10-01 15:03:40|||||||||13
1759331030000|2025-10-01 15:03:50|||||||||63
1759331040000|2025-10-01 15:04:00|||||||||14
1759331050000|2025-10-01 15:04:10|||||||||7
1759331060000|2025-10-01 15:04:20|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|307
1759331070000|2025-10-01 15:04:30|||||||||15
1759331080000|2025-10-01 15:04:40|418|417.4|418|417.4|418|417.4|418|417.4|12
1759331090000|2025-10-01 15:04:50|||||||||27
1759331100000|2025-10-01 15:05:00|||||||||12
1759331110000|2025-10-01 15:05:10|||||||||30
1759331120000|2025-10-01 15:05:20|||||||||14
1759331130000|2025-10-01 15:05:30|||||||||30
1759331140000|2025-10-01 15:05:40|||||||||33
1759331150000|2025-10-01 15:05:50|||||||||13
1759331160000|2025-10-01 15:06:00|||||||||179
1759331170000|2025-10-01 15:06:10|||||||||109
1759331180000|2025-10-01 15:06:20|||||||||44
1759331190000|2025-10-01 15:06:30|||||||||7
1759331200000|2025-10-01 15:06:40|||||||||29
1759331210000|2025-10-01 15:06:50|||||||||94
1759331220000|2025-10-01 15:07:00|||||||||176
1759331230000|2025-10-01 15:07:10|||||||||20
1759331240000|2025-10-01 15:07:20|||||||||25
1759331250000|2025-10-01 15:07:30|||||||||9
1759331260000|2025-10-01 15:07:40|||||||||30
1759331270000|2025-10-01 15:07:50|||||||||38
1759331280000|2025-10-01 15:08:00|||||||||32
1759331290000|2025-10-01 15:08:10|||||||||36
1759331300000|2025-10-01 15:08:20|||||||||17
1759331310000|2025-10-01 15:08:30|||||||||19
1759331320000|2025-10-01 15:08:40|||||||||16
1759331330000|2025-10-01 15:08:50|||||||||29
1759331340000|2025-10-01 15:09:00|||||||||25
1759331350000|2025-10-01 15:09:10|||||||||20
1759331360000|2025-10-01 15:09:20|||||||||58
1759331370000|2025-10-01 15:09:30|||||||||9
1759331380000|2025-10-01 15:09:40|||||||||14
1759331390000|2025-10-01 15:09:50|||||||||51
1759331400000|2025-10-01 15:10:00|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|56
1759331410000|2025-10-01 15:10:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|13
1759331420000|2025-10-01 15:10:20|||||||||49
1759331430000|2025-10-01 15:10:30|||||||||6
1759331440000|2025-10-01 15:10:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|33
1759331450000|2025-10-01 15:10:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|20
1759331460000|2025-10-01 15:11:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|17
1759331470000|2025-10-01 15:11:10|||||||||35
1759331480000|2025-10-01 15:11:20|||||||||61
1759331490000|2025-10-01 15:11:30|||||||||19
1759331500000|2025-10-01 15:11:40|||||||||25
1759331510000|2025-10-01 15:11:50|418|417.4|418|417.4|418|417.4|418|417.4|45
1759331520000|2025-10-01 15:12:00|||||||||14
1759331530000|2025-10-01 15:12:10|||||||||56
1759331540000|2025-10-01 15:12:20|||||||||54
1759331550000|2025-10-01 15:12:30|||||||||24
1759331560000|2025-10-01 15:12:40|||||||||1
1759331570000|2025-10-01 15:12:50|||||||||19
1759331580000|2025-10-01 15:13:00|||||||||1
1759331590000|2025-10-01 15:13:10|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|187
1759331600000|2025-10-01 15:13:20|||||||||20
1759331610000|2025-10-01 15:13:30|||||||||3
1759331620000|2025-10-01 15:13:40|||||||||5
1759331630000|2025-10-01 15:13:50|||||||||13
1759331640000|2025-10-01 15:14:00|||||||||54
1759331650000|2025-10-01 15:14:10|||||||||87
1759331660000|2025-10-01 15:14:20|||||||||7
1759331670000|2025-10-01 15:14:30|||||||||11
1759331680000|2025-10-01 15:14:40|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|11
1759331690000|2025-10-01 15:14:50|417.8|417.2|418|417.4|418|417.4|417.8|417.2|50
1759331700000|2025-10-01 15:15:00|417.8|417.2|418|417.4|418|417.4|417.8|417.2|52
1759331710000|2025-10-01 15:15:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|116
1759331720000|2025-10-01 15:15:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|6
1759331740000|2025-10-01 15:15:40|418|417.4|418|417.4|418|417.4|418|417.4|215
1759331750000|2025-10-01 15:15:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|261
1759331760000|2025-10-01 15:16:00|418|417.4|418|417.4|418|417.4|418|417.4|115
1759331770000|2025-10-01 15:16:10|||||||||4
1759331780000|2025-10-01 15:16:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|112
1759331790000|2025-10-01 15:16:30|418|417.4|418|417.4|418|417.4|418|417.4|28
1759331800000|2025-10-01 15:16:40|||||||||1
1759331810000|2025-10-01 15:16:50|||||||||16
1759331820000|2025-10-01 15:17:00|||||||||2
1759331830000|2025-10-01 15:17:10|||||||||13
1759331840000|2025-10-01 15:17:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|3
1759331850000|2025-10-01 15:17:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|83
1759331860000|2025-10-01 15:17:40|||||||||26
1759331870000|2025-10-01 15:17:50|||||||||13
1759331880000|2025-10-01 15:18:00|||||||||6
1759331890000|2025-10-01 15:18:10|||||||||6
1759331900000|2025-10-01 15:18:20|||||||||7
1759331910000|2025-10-01 15:18:30|||||||||24
1759331920000|2025-10-01 15:18:40|||||||||16
1759331930000|2025-10-01 15:18:50|||||||||9
1759331940000|2025-10-01 15:19:00|||||||||10
1759331950000|2025-10-01 15:19:10|||||||||40
1759331960000|2025-10-01 15:19:20|||||||||10
1759331970000|2025-10-01 15:19:30|||||||||107
1759331980000|2025-10-01 15:19:40|||||||||2
1759331990000|2025-10-01 15:19:50|||||||||49
1759332000000|2025-10-01 15:20:00|||||||||9
1759332010000|2025-10-01 15:20:10|||||||||62
1759332020000|2025-10-01 15:20:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|210
1759332030000|2025-10-01 15:20:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1759332040000|2025-10-01 15:20:40|||||||||11
1759332050000|2025-10-01 15:20:50|||||||||6
1759332060000|2025-10-01 15:21:00|||||||||17
1759332070000|2025-10-01 15:21:10|||||||||21
1759332080000|2025-10-01 15:21:20|||||||||9
1759332090000|2025-10-01 15:21:30|||||||||4
1759332100000|2025-10-01 15:21:40|||||||||2
1759332110000|2025-10-01 15:21:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|6
1759332120000|2025-10-01 15:22:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|15
1759332140000|2025-10-01 15:22:20|||||||||10
1759332150000|2025-10-01 15:22:30|||||||||71
1759332160000|2025-10-01 15:22:40|||||||||7
1759332170000|2025-10-01 15:22:50|418|417.4|418|417.4|418|417.4|418|417.4|217
1759332180000|2025-10-01 15:23:00|||||||||15
1759332190000|2025-10-01 15:23:10|||||||||13
1759332200000|2025-10-01 15:23:20|||||||||2
1759332210000|2025-10-01 15:23:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|3
1759332220000|2025-10-01 15:23:40|||||||||5
1759332230000|2025-10-01 15:23:50|||||||||10
1759332240000|2025-10-01 15:24:00|||||||||3
1759332250000|2025-10-01 15:24:10|||||||||1
1759332260000|2025-10-01 15:24:20|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|69
1759332270000|2025-10-01 15:24:30|||||||||2
1759332280000|2025-10-01 15:24:40|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|78
1759332290000|2025-10-01 15:24:50|||||||||17
1759332300000|2025-10-01 15:25:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|23
1759332310000|2025-10-01 15:25:10|||||||||6
1759332320000|2025-10-01 15:25:20|||||||||15
1759332330000|2025-10-01 15:25:30|||||||||6
1759332340000|2025-10-01 15:25:40|||||||||6
1759332350000|2025-10-01 15:25:50|||||||||9
1759332360000|2025-10-01 15:26:00|||||||||2
1759332370000|2025-10-01 15:26:10|||||||||2
1759332380000|2025-10-01 15:26:20|||||||||2
1759332390000|2025-10-01 15:26:30|||||||||21
1759332400000|2025-10-01 15:26:40|||||||||3
1759332410000|2025-10-01 15:26:50|||||||||5
1759332420000|2025-10-01 15:27:00|||||||||10
1759332430000|2025-10-01 15:27:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|27
1759332450000|2025-10-01 15:27:30|||||||||4
1759332460000|2025-10-01 15:27:40|||||||||28
1759332470000|2025-10-01 15:27:50|||||||||17
1759332480000|2025-10-01 15:28:00|||||||||11
1759332490000|2025-10-01 15:28:10|||||||||396
1759332500000|2025-10-01 15:28:20|||||||||1
1759332510000|2025-10-01 15:28:30|||||||||9
1759332520000|2025-10-01 15:28:40|||||||||25
1759332530000|2025-10-01 15:28:50|||||||||11
1759332540000|2025-10-01 15:29:00|418|417.4|418|417.4|418|417.4|418|417.4|15
1759332550000|2025-10-01 15:29:10|||||||||13
1759332560000|2025-10-01 15:29:20|||||||||5
1759332570000|2025-10-01 15:29:30|||||||||13
1759332580000|2025-10-01 15:29:40|||||||||2
1759332590000|2025-10-01 15:29:50|||||||||53
1759332600000|2025-10-01 15:30:00|||||||||2
1759332610000|2025-10-01 15:30:10|||||||||6
1759332620000|2025-10-01 15:30:20|||||||||3
1759332630000|2025-10-01 15:30:30|||||||||10
1759332640000|2025-10-01 15:30:40|||||||||6
1759332650000|2025-10-01 15:30:50|||||||||55
1759332660000|2025-10-01 15:31:00|||||||||12
1759332670000|2025-10-01 15:31:10|||||||||11
1759332680000|2025-10-01 15:31:20|||||||||43
1759332690000|2025-10-01 15:31:30|||||||||29
1759332700000|2025-10-01 15:31:40|||||||||14
1759332710000|2025-10-01 15:31:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|64
1759332720000|2025-10-01 15:32:00|||||||||13
1759332730000|2025-10-01 15:32:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|163
1759332740000|2025-10-01 15:32:20|||||||||40
1759332750000|2025-10-01 15:32:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|35
1759332760000|2025-10-01 15:32:40|||||||||6
1759332770000|2025-10-01 15:32:50|||||||||13
1759332780000|2025-10-01 15:33:00|||||||||119
1759332790000|2025-10-01 15:33:10|||||||||16
1759332800000|2025-10-01 15:33:20|418|417.4|418|417.4|418|417.4|418|417.4|12
1759332810000|2025-10-01 15:33:30|||||||||131
1759332820000|2025-10-01 15:33:40|||||||||56
1759332830000|2025-10-01 15:33:50|||||||||34
1759332840000|2025-10-01 15:34:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|30
1759332850000|2025-10-01 15:34:10|||||||||1060
1759332860000|2025-10-01 15:34:20|||||||||104
1759332870000|2025-10-01 15:34:30|||||||||3
1759332880000|2025-10-01 15:34:40|||||||||1
1759332890000|2025-10-01 15:34:50|||||||||1
1759332900000|2025-10-01 15:35:00|||||||||56
1759332910000|2025-10-01 15:35:10|||||||||10
1759332920000|2025-10-01 15:35:20|||||||||12
1759332930000|2025-10-01 15:35:30|||||||||34
1759332940000|2025-10-01 15:35:40|||||||||34
1759332950000|2025-10-01 15:35:50|||||||||26
1759332960000|2025-10-01 15:36:00|||||||||9
1759332970000|2025-10-01 15:36:10|||||||||8
1759332980000|2025-10-01 15:36:20|||||||||14
1759332990000|2025-10-01 15:36:30|||||||||118
1759333000000|2025-10-01 15:36:40|||||||||21
1759333010000|2025-10-01 15:36:50|||||||||32
1759333020000|2025-10-01 15:37:00|||||||||197
1759333030000|2025-10-01 15:37:10|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|54
1759333040000|2025-10-01 15:37:20|||||||||92
1759333050000|2025-10-01 15:37:30|||||||||25
1759333060000|2025-10-01 15:37:40|||||||||9
1759333070000|2025-10-01 15:37:50|||||||||3
1759333080000|2025-10-01 15:38:00|||||||||147
1759333090000|2025-10-01 15:38:10|||||||||11
1759333100000|2025-10-01 15:38:20|||||||||10
1759333110000|2025-10-01 15:38:30|||||||||5
1759333120000|2025-10-01 15:38:40|||||||||7
1759333130000|2025-10-01 15:38:50|||||||||7
1759333140000|2025-10-01 15:39:00|||||||||13
1759333150000|2025-10-01 15:39:10|||||||||13
1759333160000|2025-10-01 15:39:20|||||||||13
1759333170000|2025-10-01 15:39:30|||||||||10
1759333180000|2025-10-01 15:39:40|||||||||3
1759333190000|2025-10-01 15:39:50|||||||||9
1759333200000|2025-10-01 15:40:00|||||||||19
1759333210000|2025-10-01 15:40:10|417.6|417|417.6|417|417.7|417.1|417.6|417|170
1759333220000|2025-10-01 15:40:20|||||||||9
1759333230000|2025-10-01 15:40:30|||||||||280
1759333240000|2025-10-01 15:40:40|417.7|417.1|417.6|417|417.7|417.1|417.6|417|85
1759333250000|2025-10-01 15:40:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|56
1759333260000|2025-10-01 15:41:00|||||||||47
1759333270000|2025-10-01 15:41:10|||||||||6
1759333280000|2025-10-01 15:41:20|||||||||60
1759333290000|2025-10-01 15:41:30|||||||||1
1759333300000|2025-10-01 15:41:40|||||||||10
1759333310000|2025-10-01 15:41:50|||||||||5
1759333320000|2025-10-01 15:42:00|||||||||5
1759333330000|2025-10-01 15:42:10|||||||||14
1759333340000|2025-10-01 15:42:20|||||||||5
1759333350000|2025-10-01 15:42:30|||||||||77
1759333360000|2025-10-01 15:42:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|90
1759333370000|2025-10-01 15:42:50|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|11
1759333380000|2025-10-01 15:43:00|||||||||12
1759333390000|2025-10-01 15:43:10|||||||||13
1759333400000|2025-10-01 15:43:20|||||||||2
1759333410000|2025-10-01 15:43:30|||||||||6
1759333420000|2025-10-01 15:43:40|||||||||174
1759333430000|2025-10-01 15:43:50|||||||||7
1759333440000|2025-10-01 15:44:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|21
1759333450000|2025-10-01 15:44:10|||||||||4
1759333460000|2025-10-01 15:44:20|417.6|417|417.6|417|417.6|417|417.6|417|9
1759333470000|2025-10-01 15:44:30|||||||||42
1759333480000|2025-10-01 15:44:40|||||||||17
1759333490000|2025-10-01 15:44:50|||||||||2
1759333500000|2025-10-01 15:45:00|||||||||1
1759333510000|2025-10-01 15:45:10|||||||||18
1759333520000|2025-10-01 15:45:20|||||||||10
1759333530000|2025-10-01 15:45:30|||||||||64
1759333540000|2025-10-01 15:45:40|||||||||38
1759333550000|2025-10-01 15:45:50|||||||||13
1759333560000|2025-10-01 15:46:00|||||||||8
1759333570000|2025-10-01 15:46:10|||||||||14
1759333580000|2025-10-01 15:46:20|||||||||9
1759333590000|2025-10-01 15:46:30|||||||||12
1759333600000|2025-10-01 15:46:40|||||||||4
1759333610000|2025-10-01 15:46:50|||||||||2
1759333620000|2025-10-01 15:47:00|417.4|416.8|417.6|417|417.6|417|417.4|416.8|873
1759333630000|2025-10-01 15:47:10|||||||||13
1759333640000|2025-10-01 15:47:20|||||||||12
1759333650000|2025-10-01 15:47:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|34
1759333660000|2025-10-01 15:47:40|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|473
1759333670000|2025-10-01 15:47:50|||||||||28
1759333680000|2025-10-01 15:48:00|||||||||29
1759333690000|2025-10-01 15:48:10|||||||||6
1759333700000|2025-10-01 15:48:20|||||||||6
1759333710000|2025-10-01 15:48:30|||||||||23
1759333720000|2025-10-01 15:48:40|||||||||20
1759333730000|2025-10-01 15:48:50|||||||||2
1759333740000|2025-10-01 15:49:00|||||||||9
1759333750000|2025-10-01 15:49:10|417.6|417|417.6|417|417.6|417|417.6|417|39
1759333760000|2025-10-01 15:49:20|||||||||40
1759333770000|2025-10-01 15:49:30|||||||||26
1759333780000|2025-10-01 15:49:40|||||||||29
1759333790000|2025-10-01 15:49:50|||||||||22
1759333800000|2025-10-01 15:50:00|||||||||25
1759333810000|2025-10-01 15:50:10|||||||||26
1759333820000|2025-10-01 15:50:20|||||||||13
1759333830000|2025-10-01 15:50:30|||||||||1
1759333840000|2025-10-01 15:50:40|||||||||7
1759333850000|2025-10-01 15:50:50|||||||||3
1759333860000|2025-10-01 15:51:00|||||||||9
1759333870000|2025-10-01 15:51:10|||||||||8
1759333880000|2025-10-01 15:51:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|107
1759333890000|2025-10-01 15:51:30|||||||||11
1759333900000|2025-10-01 15:51:40|||||||||23
1759333910000|2025-10-01 15:51:50|417.6|417|417.6|417|417.6|417|417.6|417|2
1759333920000|2025-10-01 15:52:00|||||||||133
1759333930000|2025-10-01 15:52:10|||||||||10
1759333940000|2025-10-01 15:52:20|||||||||7
1759333950000|2025-10-01 15:52:30|||||||||2
1759333960000|2025-10-01 15:52:40|||||||||9
1759333970000|2025-10-01 15:52:50|||||||||18
1759333980000|2025-10-01 15:53:00|||||||||16
1759333990000|2025-10-01 15:53:10|||||||||21
1759334000000|2025-10-01 15:53:20|||||||||6
1759334010000|2025-10-01 15:53:30|||||||||4
1759334020000|2025-10-01 15:53:40|||||||||85
1759334030000|2025-10-01 15:53:50|||||||||102
1759334040000|2025-10-01 15:54:00|||||||||8
1759334050000|2025-10-01 15:54:10|||||||||15
1759334060000|2025-10-01 15:54:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|12
1759334070000|2025-10-01 15:54:30|||||||||26
1759334080000|2025-10-01 15:54:40|||||||||1
1759334090000|2025-10-01 15:54:50|||||||||89
1759334100000|2025-10-01 15:55:00|417.6|417|417.6|417|417.6|417|417.6|417|23
1759334110000|2025-10-01 15:55:10|||||||||11
1759334120000|2025-10-01 15:55:20|||||||||39
1759334130000|2025-10-01 15:55:30|||||||||22
1759334140000|2025-10-01 15:55:40|||||||||4
1759334150000|2025-10-01 15:55:50|||||||||42
1759334160000|2025-10-01 15:56:00|||||||||5
1759334170000|2025-10-01 15:56:10|||||||||3
1759334180000|2025-10-01 15:56:20|||||||||17
1759334190000|2025-10-01 15:56:30|||||||||24
1759334200000|2025-10-01 15:56:40|||||||||39
1759334210000|2025-10-01 15:56:50|||||||||9
1759334220000|2025-10-01 15:57:00|||||||||6
1759334230000|2025-10-01 15:57:10|||||||||6
1759334240000|2025-10-01 15:57:20|||||||||19
1759334250000|2025-10-01 15:57:30|||||||||3
1759334260000|2025-10-01 15:57:40|||||||||19
1759334270000|2025-10-01 15:57:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|3
1759334280000|2025-10-01 15:58:00|||||||||37
1759334290000|2025-10-01 15:58:10|417.6|417|417.6|417|417.6|417|417.6|417|3
1759334300000|2025-10-01 15:58:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|6
1759334310000|2025-10-01 15:58:30|||||||||1
1759334320000|2025-10-01 15:58:40|||||||||12
1759334330000|2025-10-01 15:58:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|35
1759334350000|2025-10-01 15:59:10|||||||||2
1759334360000|2025-10-01 15:59:20|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|286
1759334370000|2025-10-01 15:59:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|163
1759334380000|2025-10-01 15:59:40|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|6
1759334390000|2025-10-01 15:59:50|||||||||38
1759334400000|2025-10-01 16:00:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|46
1759334410000|2025-10-01 16:00:10|||||||||90
1759334420000|2025-10-01 16:00:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|67
1759334430000|2025-10-01 16:00:30|||||||||3
1759334440000|2025-10-01 16:00:40|||||||||9
1759334450000|2025-10-01 16:00:50|||||||||22
1759334460000|2025-10-01 16:01:00|||||||||14
1759334470000|2025-10-01 16:01:10|||||||||3
1759334480000|2025-10-01 16:01:20|||||||||11
1759334490000|2025-10-01 16:01:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|125
1759334500000|2025-10-01 16:01:40|||||||||1
1759334510000|2025-10-01 16:01:50|||||||||2
1759334520000|2025-10-01 16:02:00|||||||||101
1759334530000|2025-10-01 16:02:10|||||||||7
1759334540000|2025-10-01 16:02:20|||||||||1
1759334550000|2025-10-01 16:02:30|||||||||9
1759334560000|2025-10-01 16:02:40|||||||||10
1759334570000|2025-10-01 16:02:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|24
1759334580000|2025-10-01 16:03:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|211
1759334590000|2025-10-01 16:03:10|||||||||2
1759334600000|2025-10-01 16:03:20|||||||||10
1759334610000|2025-10-01 16:03:30|||||||||12
1759334620000|2025-10-01 16:03:40|||||||||3
1759334630000|2025-10-01 16:03:50|||||||||5
1759334640000|2025-10-01 16:04:00|||||||||12
1759334650000|2025-10-01 16:04:10|||||||||4
1759334660000|2025-10-01 16:04:20|||||||||12
1759334670000|2025-10-01 16:04:30|||||||||15
1759334680000|2025-10-01 16:04:40|||||||||12
1759334690000|2025-10-01 16:04:50|||||||||59
1759334700000|2025-10-01 16:05:00|||||||||4
1759334710000|2025-10-01 16:05:10|||||||||2
1759334720000|2025-10-01 16:05:20|||||||||291
1759334730000|2025-10-01 16:05:30|||||||||20
1759334740000|2025-10-01 16:05:40|||||||||5
1759334750000|2025-10-01 16:05:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|54
1759334760000|2025-10-01 16:06:00|||||||||13
1759334770000|2025-10-01 16:06:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|60
1759334780000|2025-10-01 16:06:20|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|56
1759334790000|2025-10-01 16:06:30|||||||||2
1759334800000|2025-10-01 16:06:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|12
1759334810000|2025-10-01 16:06:50|||||||||21
1759334820000|2025-10-01 16:07:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|171
1759334830000|2025-10-01 16:07:10|||||||||3
1759334840000|2025-10-01 16:07:20|||||||||2
1759334850000|2025-10-01 16:07:30|||||||||11
1759334860000|2025-10-01 16:07:40|||||||||8
1759334870000|2025-10-01 16:07:50|||||||||13
1759334880000|2025-10-01 16:08:00|||||||||2
1759334890000|2025-10-01 16:08:10|||||||||1219
1759334900000|2025-10-01 16:08:20|||||||||109
1759334910000|2025-10-01 16:08:30|||||||||39
1759334920000|2025-10-01 16:08:40|||||||||5
1759334930000|2025-10-01 16:08:50|||||||||14
1759334940000|2025-10-01 16:09:00|||||||||13
1759334950000|2025-10-01 16:09:10|||||||||6
1759334960000|2025-10-01 16:09:20|||||||||6
1759334970000|2025-10-01 16:09:30|||||||||2
1759334980000|2025-10-01 16:09:40|||||||||2
1759334990000|2025-10-01 16:09:50|||||||||7
1759335000000|2025-10-01 16:10:00|||||||||4
1759335010000|2025-10-01 16:10:10|||||||||33
1759335020000|2025-10-01 16:10:20|418.3|417.7|418.3|417.7|418.6|418|418.3|417.7|895
1759335030000|2025-10-01 16:10:30|418.6|418|418.6|418|418.6|418|418.4|417.8|187
1759335040000|2025-10-01 16:10:40|||||||||3
1759335050000|2025-10-01 16:10:50|||||||||11
1759335060000|2025-10-01 16:11:00|||||||||7
1759335070000|2025-10-01 16:11:10|||||||||1
1759335080000|2025-10-01 16:11:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|180
1759335090000|2025-10-01 16:11:30|||||||||5
1759335100000|2025-10-01 16:11:40|||||||||203
1759335110000|2025-10-01 16:11:50|418.4|417.8|418.6|418|418.6|418|418.4|417.8|572
1759335120000|2025-10-01 16:12:00|||||||||6
1759335130000|2025-10-01 16:12:10|||||||||32
1759335140000|2025-10-01 16:12:20|||||||||92
1759335150000|2025-10-01 16:12:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|80
1759335160000|2025-10-01 16:12:40|||||||||8
1759335170000|2025-10-01 16:12:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|552
1759335180000|2025-10-01 16:13:00|||||||||56
1759335190000|2025-10-01 16:13:10|||||||||12
1759335200000|2025-10-01 16:13:20|||||||||5
1759335210000|2025-10-01 16:13:30|||||||||23
1759335220000|2025-10-01 16:13:40|||||||||9
1759335230000|2025-10-01 16:13:50|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|828
1759335240000|2025-10-01 16:14:00|||||||||12
1759335250000|2025-10-01 16:14:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|109
1759335260000|2025-10-01 16:14:20|||||||||93
1759335270000|2025-10-01 16:14:30|||||||||35
1759335280000|2025-10-01 16:14:40|||||||||22
1759335290000|2025-10-01 16:14:50|||||||||13
1759335300000|2025-10-01 16:15:00|||||||||26
1759335310000|2025-10-01 16:15:10|||||||||12
1759335320000|2025-10-01 16:15:20|||||||||24
1759335330000|2025-10-01 16:15:30|||||||||60
1759335340000|2025-10-01 16:15:40|||||||||29
1759335350000|2025-10-01 16:15:50|||||||||1
1759335360000|2025-10-01 16:16:00|||||||||10
1759335370000|2025-10-01 16:16:10|419.4|418.8|419.6|419|419.6|419|419.3|418.7|1298
1759335380000|2025-10-01 16:16:20|||||||||209
1759335390000|2025-10-01 16:16:30|||||||||8
1759335400000|2025-10-01 16:16:40|419.5|418.9|419.6|419|419.6|419|419.5|418.9|85
1759335410000|2025-10-01 16:16:50|||||||||37
1759335420000|2025-10-01 16:17:00|||||||||29
1759335430000|2025-10-01 16:17:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|67
1759335440000|2025-10-01 16:17:20|||||||||109
1759335450000|2025-10-01 16:17:30|419.5|418.9|419.6|419|419.6|419|419.5|418.9|113
1759335460000|2025-10-01 16:17:40|||||||||24
1759335470000|2025-10-01 16:17:50|||||||||11
1759335480000|2025-10-01 16:18:00|||||||||4
1759335490000|2025-10-01 16:18:10|||||||||6
1759335500000|2025-10-01 16:18:20|||||||||9
1759335510000|2025-10-01 16:18:30|||||||||4
1759335520000|2025-10-01 16:18:40|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|127
1759335540000|2025-10-01 16:19:00|||||||||3
1759335550000|2025-10-01 16:19:10|||||||||3
1759335560000|2025-10-01 16:19:20|||||||||33
1759335570000|2025-10-01 16:19:30|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|18
1759335580000|2025-10-01 16:19:40|||||||||8
1759335590000|2025-10-01 16:19:50|||||||||15
1759335600000|2025-10-01 16:20:00|||||||||10
1759335610000|2025-10-01 16:20:10|419.6|419|419.6|419|419.6|419|419.6|419|129
1759335620000|2025-10-01 16:20:20|||||||||4
1759335630000|2025-10-01 16:20:30|||||||||1
1759335640000|2025-10-01 16:20:40|||||||||3
1759335650000|2025-10-01 16:20:50|||||||||18
1759335660000|2025-10-01 16:21:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|33
1759335670000|2025-10-01 16:21:10|419.6|419|419.6|419|419.6|419|419.6|419|108
1759335680000|2025-10-01 16:21:20|||||||||7
1759335690000|2025-10-01 16:21:30|||||||||5
1759335700000|2025-10-01 16:21:40|||||||||12
1759335710000|2025-10-01 16:21:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|204
1759335720000|2025-10-01 16:22:00|419.6|419|419.5|418.9|419.6|419|419.5|418.9|82
1759335730000|2025-10-01 16:22:10|419.6|419|419.3|418.7|419.6|419|419.3|418.7|4
1759335740000|2025-10-01 16:22:20|||||||||4
1759335750000|2025-10-01 16:22:30|||||||||1
1759335760000|2025-10-01 16:22:40|||||||||1
1759335770000|2025-10-01 16:22:50|||||||||1
1759335780000|2025-10-01 16:23:00|||||||||28
1759335790000|2025-10-01 16:23:10|||||||||1
1759335800000|2025-10-01 16:23:20|||||||||14
1759335810000|2025-10-01 16:23:30|||||||||29
1759335820000|2025-10-01 16:23:40|||||||||12
1759335830000|2025-10-01 16:23:50|||||||||13
1759335840000|2025-10-01 16:24:00|||||||||3
1759335850000|2025-10-01 16:24:10|||||||||16
1759335860000|2025-10-01 16:24:20|||||||||2
1759335870000|2025-10-01 16:24:30|||||||||14
1759335880000|2025-10-01 16:24:40|||||||||4
1759335890000|2025-10-01 16:24:50|||||||||5
1759335900000|2025-10-01 16:25:00|||||||||2
1759335910000|2025-10-01 16:25:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|231
1759335920000|2025-10-01 16:25:20|||||||||1
1759335930000|2025-10-01 16:25:30|||||||||6
1759335940000|2025-10-01 16:25:40|||||||||2
1759335950000|2025-10-01 16:25:50|||||||||6
1759335960000|2025-10-01 16:26:00|||||||||8
1759335970000|2025-10-01 16:26:10|||||||||9
1759335980000|2025-10-01 16:26:20|||||||||2
1759335990000|2025-10-01 16:26:30|||||||||8
1759336000000|2025-10-01 16:26:40|||||||||8
1759336010000|2025-10-01 16:26:50|||||||||6
1759336020000|2025-10-01 16:27:00|||||||||31
1759336030000|2025-10-01 16:27:10|||||||||12
1759336040000|2025-10-01 16:27:20|||||||||19
1759336050000|2025-10-01 16:27:30|||||||||1
1759336060000|2025-10-01 16:27:40|||||||||4
1759336070000|2025-10-01 16:27:50|||||||||6
1759336080000|2025-10-01 16:28:00|||||||||6
1759336090000|2025-10-01 16:28:10|||||||||7
1759336100000|2025-10-01 16:28:20|||||||||1
1759336110000|2025-10-01 16:28:30|||||||||6
1759336120000|2025-10-01 16:28:40|||||||||8
1759336140000|2025-10-01 16:29:00|||||||||14
1759336150000|2025-10-01 16:29:10|||||||||10
1759336160000|2025-10-01 16:29:20|||||||||31
1759336170000|2025-10-01 16:29:30|||||||||5
1759336180000|2025-10-01 16:29:40|||||||||6
1759336190000|2025-10-01 16:29:50|||||||||76
1759336200000|2025-10-01 16:30:00|||||||||7
1759336210000|2025-10-01 16:30:10|||||||||6
1759336220000|2025-10-01 16:30:20|||||||||2
1759336230000|2025-10-01 16:30:30|||||||||3
1759336240000|2025-10-01 16:30:40|||||||||33
1759336250000|2025-10-01 16:30:50|||||||||2
1759336260000|2025-10-01 16:31:00|||||||||6
1759336270000|2025-10-01 16:31:10|||||||||55
1759336280000|2025-10-01 16:31:20|||||||||12
1759336290000|2025-10-01 16:31:30|||||||||12
1759336300000|2025-10-01 16:31:40|||||||||5
1759336310000|2025-10-01 16:31:50|||||||||10
1759336320000|2025-10-01 16:32:00|||||||||3
1759336330000|2025-10-01 16:32:10|||||||||6
1759336340000|2025-10-01 16:32:20|||||||||3
1759336350000|2025-10-01 16:32:30|||||||||34
1759336360000|2025-10-01 16:32:40|||||||||17
1759336370000|2025-10-01 16:32:50|||||||||3
1759336380000|2025-10-01 16:33:00|||||||||21
1759336390000|2025-10-01 16:33:10|||||||||12
1759336400000|2025-10-01 16:33:20|||||||||3
1759336410000|2025-10-01 16:33:30|||||||||4
1759336420000|2025-10-01 16:33:40|||||||||3
1759336430000|2025-10-01 16:33:50|||||||||2
1759336440000|2025-10-01 16:34:00|||||||||5
1759336450000|2025-10-01 16:34:10|||||||||5
1759336460000|2025-10-01 16:34:20|||||||||15
1759336470000|2025-10-01 16:34:30|||||||||25
1759336480000|2025-10-01 16:34:40|||||||||7
1759336490000|2025-10-01 16:34:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|208
1759336500000|2025-10-01 16:35:00|||||||||2
1759336510000|2025-10-01 16:35:10|||||||||5
1759336520000|2025-10-01 16:35:20|||||||||100
1759336530000|2025-10-01 16:35:30|||||||||4
1759336540000|2025-10-01 16:35:40|||||||||3
1759336550000|2025-10-01 16:35:50|||||||||1
1759336560000|2025-10-01 16:36:00|||||||||8
1759336570000|2025-10-01 16:36:10|||||||||2
1759336590000|2025-10-01 16:36:30|||||||||2
1759336600000|2025-10-01 16:36:40|||||||||3
1759336610000|2025-10-01 16:36:50|||||||||3
1759336620000|2025-10-01 16:37:00|||||||||4
1759336630000|2025-10-01 16:37:10|||||||||94
1759336640000|2025-10-01 16:37:20|||||||||4
1759336650000|2025-10-01 16:37:30|||||||||10
1759336660000|2025-10-01 16:37:40|||||||||4
1759336670000|2025-10-01 16:37:50|||||||||2
1759336680000|2025-10-01 16:38:00|||||||||4
1759336690000|2025-10-01 16:38:10|||||||||45
1759336700000|2025-10-01 16:38:20|||||||||2
1759336710000|2025-10-01 16:38:30|||||||||4
1759336720000|2025-10-01 16:38:40|||||||||5
1759336730000|2025-10-01 16:38:50|||||||||2
1759336740000|2025-10-01 16:39:00|||||||||2
1759336760000|2025-10-01 16:39:20|||||||||27
1759336770000|2025-10-01 16:39:30|||||||||1
1759336790000|2025-10-01 16:39:50|||||||||1
1759336800000|2025-10-01 16:40:00|||||||||115
1759336810000|2025-10-01 16:40:10|||||||||74
1759336820000|2025-10-01 16:40:20|||||||||6
1759336830000|2025-10-01 16:40:30|419.5|418.9|419.6|419|419.6|419|419.5|418.9|200
1759336840000|2025-10-01 16:40:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1759336850000|2025-10-01 16:40:50|||||||||1
1759336860000|2025-10-01 16:41:00|419.6|419|419.6|419|419.6|419|419.6|419|4
1759336870000|2025-10-01 16:41:10|||||||||5
1759336880000|2025-10-01 16:41:20|||||||||2
1759336890000|2025-10-01 16:41:30|||||||||8
1759336900000|2025-10-01 16:41:40|||||||||26
1759336910000|2025-10-01 16:41:50|||||||||78
1759336920000|2025-10-01 16:42:00|||||||||6
1759336930000|2025-10-01 16:42:10|||||||||2
1759336940000|2025-10-01 16:42:20|||||||||21
1759336950000|2025-10-01 16:42:30|||||||||2
1759336960000|2025-10-01 16:42:40|||||||||11
1759336970000|2025-10-01 16:42:50|||||||||7
1759336980000|2025-10-01 16:43:00|||||||||11
1759336990000|2025-10-01 16:43:10|||||||||3
1759337000000|2025-10-01 16:43:20|||||||||2
1759337010000|2025-10-01 16:43:30|||||||||1
1759337020000|2025-10-01 16:43:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|549
1759337030000|2025-10-01 16:43:50|||||||||2
1759337040000|2025-10-01 16:44:00|||||||||13
1759337050000|2025-10-01 16:44:10|||||||||5
1759337060000|2025-10-01 16:44:20|||||||||5
1759337070000|2025-10-01 16:44:30|||||||||5
1759337080000|2025-10-01 16:44:40|||||||||80
1759337090000|2025-10-01 16:44:50|||||||||46
1759337100000|2025-10-01 16:45:00|||||||||3
1759337110000|2025-10-01 16:45:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|133
1759337120000|2025-10-01 16:45:20|||||||||30
1759337130000|2025-10-01 16:45:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|117
1759337140000|2025-10-01 16:45:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|74
1759337150000|2025-10-01 16:45:50|||||||||40
1759337160000|2025-10-01 16:46:00|||||||||1172
1759337170000|2025-10-01 16:46:10|||||||||77
1759337180000|2025-10-01 16:46:20|||||||||13
1759337190000|2025-10-01 16:46:30|||||||||11
1759337200000|2025-10-01 16:46:40|||||||||6
1759337210000|2025-10-01 16:46:50|||||||||9
1759337220000|2025-10-01 16:47:00|||||||||47
1759337230000|2025-10-01 16:47:10|||||||||4
1759337240000|2025-10-01 16:47:20|||||||||492
1759337250000|2025-10-01 16:47:30|||||||||3
1759337260000|2025-10-01 16:47:40|||||||||6
1759337270000|2025-10-01 16:47:50|||||||||5
1759337280000|2025-10-01 16:48:00|||||||||24
1759337290000|2025-10-01 16:48:10|||||||||1
1759337300000|2025-10-01 16:48:20|419.6|419|419.6|419|419.6|419|419.6|419|6
1759337310000|2025-10-01 16:48:30|||||||||6
1759337320000|2025-10-01 16:48:40|||||||||18
1759337330000|2025-10-01 16:48:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|8
1759337340000|2025-10-01 16:49:00|||||||||12
1759337360000|2025-10-01 16:49:20|||||||||3
1759337370000|2025-10-01 16:49:30|419.6|419|419.6|419|419.6|419|419.6|419|31
1759337380000|2025-10-01 16:49:40|||||||||5
1759337390000|2025-10-01 16:49:50|||||||||2
1759337400000|2025-10-01 16:50:00|||||||||1
1759337410000|2025-10-01 16:50:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1759337420000|2025-10-01 16:50:20|||||||||3
1759337430000|2025-10-01 16:50:30|419.6|419|419.6|419|419.6|419|419.6|419|32
1759337440000|2025-10-01 16:50:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|169
1759337450000|2025-10-01 16:50:50|||||||||2
1759337460000|2025-10-01 16:51:00|||||||||9
1759337470000|2025-10-01 16:51:10|||||||||2
1759337480000|2025-10-01 16:51:20|||||||||2
1759337490000|2025-10-01 16:51:30|420|419.4|420|419.4|420|419.4|420|419.4|22
1759337500000|2025-10-01 16:51:40|||||||||13
1759337510000|2025-10-01 16:51:50|||||||||22
1759337520000|2025-10-01 16:52:00|||||||||4
1759337530000|2025-10-01 16:52:10|||||||||4
1759337540000|2025-10-01 16:52:20|||||||||34
1759337550000|2025-10-01 16:52:30|||||||||35
1759337560000|2025-10-01 16:52:40|||||||||2
1759337570000|2025-10-01 16:52:50|||||||||1
1759337580000|2025-10-01 16:53:00|||||||||11
1759337590000|2025-10-01 16:53:10|||||||||6
1759337600000|2025-10-01 16:53:20|||||||||12
1759337610000|2025-10-01 16:53:30|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|4
1759337620000|2025-10-01 16:53:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|31
1759337630000|2025-10-01 16:53:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|282
1759337640000|2025-10-01 16:54:00|||||||||77
1759337650000|2025-10-01 16:54:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|59
1759337660000|2025-10-01 16:54:20|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|337
1759337670000|2025-10-01 16:54:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|43
1759337680000|2025-10-01 16:54:40|||||||||15
1759337690000|2025-10-01 16:54:50|||||||||9
1759337700000|2025-10-01 16:55:00|||||||||5
1759337710000|2025-10-01 16:55:10|||||||||17
1759337720000|2025-10-01 16:55:20|||||||||15
1759337730000|2025-10-01 16:55:30|||||||||4
1759337740000|2025-10-01 16:55:40|||||||||11
1759337750000|2025-10-01 16:55:50|||||||||7
1759337760000|2025-10-01 16:56:00|||||||||11
1759337770000|2025-10-01 16:56:10|||||||||5
1759337780000|2025-10-01 16:56:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|7
1759337790000|2025-10-01 16:56:30|||||||||23
1759337800000|2025-10-01 16:56:40|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|151
1759337810000|2025-10-01 16:56:50|420|419.4|420.1|419.5|420.1|419.5|420|419.4|16
1759337820000|2025-10-01 16:57:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|52
1759337830000|2025-10-01 16:57:10|||||||||10
1759337840000|2025-10-01 16:57:20|420|419.4|420|419.4|420|419.4|420|419.4|104
1759337850000|2025-10-01 16:57:30|||||||||28
1759337860000|2025-10-01 16:57:40|||||||||9
1759337870000|2025-10-01 16:57:50|||||||||2
1759337880000|2025-10-01 16:58:00|||||||||29
1759337890000|2025-10-01 16:58:10|||||||||138
1759337900000|2025-10-01 16:58:20|||||||||33
1759337910000|2025-10-01 16:58:30|||||||||81
1759337920000|2025-10-01 16:58:40|420.1|419.5|420.1|419.5|420.1|419.5|420|419.4|168
1759337930000|2025-10-01 16:58:50|420|419.4|420|419.4|420|419.4|420|419.4|5
1759337940000|2025-10-01 16:59:00|||||||||9
1759337960000|2025-10-01 16:59:20|||||||||9
1759337970000|2025-10-01 16:59:30|||||||||12
1759337980000|2025-10-01 16:59:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|8
1759337990000|2025-10-01 16:59:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|256
1759338000000|2025-10-01 17:00:00|||||||||22
1759338010000|2025-10-01 17:00:10|||||||||16
1759338020000|2025-10-01 17:00:20|||||||||3
1759338030000|2025-10-01 17:00:30|||||||||28
1759338040000|2025-10-01 17:00:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|4
1759338050000|2025-10-01 17:00:50|||||||||6
1759338060000|2025-10-01 17:01:00|420.2|419.6|420|419.4|420.2|419.6|420|419.4|256
1759338070000|2025-10-01 17:01:10|||||||||1
1759338080000|2025-10-01 17:01:20|||||||||1
1759338090000|2025-10-01 17:01:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|20
1759338100000|2025-10-01 17:01:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|5
1759338120000|2025-10-01 17:02:00|||||||||5
1759338150000|2025-10-01 17:02:30|||||||||12
1759338160000|2025-10-01 17:02:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1759338170000|2025-10-01 17:02:50|||||||||5
1759338180000|2025-10-01 17:03:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|7
1759338190000|2025-10-01 17:03:10|||||||||1
1759338200000|2025-10-01 17:03:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1759338210000|2025-10-01 17:03:30|||||||||1
1759338220000|2025-10-01 17:03:40|||||||||4
1759338230000|2025-10-01 17:03:50|||||||||9
1759338240000|2025-10-01 17:04:00|||||||||3
1759338250000|2025-10-01 17:04:10|||||||||1
1759338260000|2025-10-01 17:04:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|4
1759338270000|2025-10-01 17:04:30|||||||||10
1759338280000|2025-10-01 17:04:40|||||||||3
1759338290000|2025-10-01 17:04:50|||||||||7
1759338300000|2025-10-01 17:05:00|||||||||5
1759338310000|2025-10-01 17:05:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|32
1759338320000|2025-10-01 17:05:20|||||||||3
1759338350000|2025-10-01 17:05:50|||||||||51
1759338360000|2025-10-01 17:06:00|||||||||18
1759338370000|2025-10-01 17:06:10|||||||||8
1759338380000|2025-10-01 17:06:20|||||||||1
1759338390000|2025-10-01 17:06:30|||||||||6
1759338400000|2025-10-01 17:06:40|||||||||79
1759338410000|2025-10-01 17:06:50|||||||||5
1759338420000|2025-10-01 17:07:00|||||||||5
1759338430000|2025-10-01 17:07:10|||||||||5
1759338440000|2025-10-01 17:07:20|||||||||6
1759338450000|2025-10-01 17:07:30|||||||||8
1759338460000|2025-10-01 17:07:40|||||||||2
1759338470000|2025-10-01 17:07:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|104
1759338480000|2025-10-01 17:08:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|5
1759338490000|2025-10-01 17:08:10|||||||||17
1759338500000|2025-10-01 17:08:20|||||||||1
1759338510000|2025-10-01 17:08:30|||||||||4
1759338520000|2025-10-01 17:08:40|||||||||13
1759338530000|2025-10-01 17:08:50|||||||||3
1759338540000|2025-10-01 17:09:00|420.3|419.7|420.2|419.6|420.5|419.9|420.2|419.6|8
1759338550000|2025-10-01 17:09:10|||||||||2
1759338560000|2025-10-01 17:09:20|||||||||2
1759338570000|2025-10-01 17:09:30|||||||||1
1759338580000|2025-10-01 17:09:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|54
1759338590000|2025-10-01 17:09:50|||||||||2
1759338600000|2025-10-01 17:10:00|||||||||4
1759338610000|2025-10-01 17:10:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|5
1759338620000|2025-10-01 17:10:20|||||||||3
1759338630000|2025-10-01 17:10:30|420.6|420|420.6|420|420.6|420|420.6|420|5
1759338640000|2025-10-01 17:10:40|||||||||80
1759338650000|2025-10-01 17:10:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|110
1759338660000|2025-10-01 17:11:00|421|420.4|421|420.4|421|420.4|421|420.4|397
1759338670000|2025-10-01 17:11:10|||||||||70
1759338680000|2025-10-01 17:11:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|11
1759338690000|2025-10-01 17:11:30|||||||||8
1759338700000|2025-10-01 17:11:40|421.5|420.9|421.8|421.2|421.8|421.2|421.5|420.9|176
1759338710000|2025-10-01 17:11:50|422|421.4|422|421.4|422|421.4|422|421.4|203
1759338720000|2025-10-01 17:12:00|422.1|421.5|422.2|421.6|422.2|421.6|422|421.4|50
1759338730000|2025-10-01 17:12:10|||||||||71
1759338740000|2025-10-01 17:12:20|422.5|421.9|422.3|421.7|422.5|421.9|422.2|421.6|342
1759338750000|2025-10-01 17:12:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|179
1759338760000|2025-10-01 17:12:40|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|910
1759338770000|2025-10-01 17:12:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|20
1759338780000|2025-10-01 17:13:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|127
1759338790000|2025-10-01 17:13:10|422|421.4|422|421.4|422|421.4|422|421.4|1
1759338800000|2025-10-01 17:13:20|||||||||44
1759338810000|2025-10-01 17:13:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|531
1759338820000|2025-10-01 17:13:40|||||||||17
1759338830000|2025-10-01 17:13:50|||||||||20
1759338840000|2025-10-01 17:14:00|421.8|421.2|422|421.4|422|421.4|421.8|421.2|249
1759338850000|2025-10-01 17:14:10|||||||||22
1759338860000|2025-10-01 17:14:20|421.8|421.2|422|421.4|422|421.4|421.8|421.2|137
1759338870000|2025-10-01 17:14:30|421.8|421.2|422|421.4|422|421.4|421.8|421.2|53
1759338880000|2025-10-01 17:14:40|||||||||3
1759338890000|2025-10-01 17:14:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|17
1759338900000|2025-10-01 17:15:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|60
1759338910000|2025-10-01 17:15:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|12
1759338920000|2025-10-01 17:15:20|||||||||9
1759338930000|2025-10-01 17:15:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|529
1759338940000|2025-10-01 17:15:40|||||||||51
1759338950000|2025-10-01 17:15:50|422.6|422|422.6|422|422.6|422|422.6|422|221
1759338960000|2025-10-01 17:16:00|||||||||10
1759338970000|2025-10-01 17:16:10|||||||||9
1759338980000|2025-10-01 17:16:20|||||||||57
1759338990000|2025-10-01 17:16:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|200
1759339000000|2025-10-01 17:16:40|422.6|422|422.8|422.2|422.8|422.2|422.5|421.9|157
1759339010000|2025-10-01 17:16:50|||||||||272
1759339020000|2025-10-01 17:17:00|423|422.4|423.2|422.6|423.2|422.6|423|422.4|462
1759339030000|2025-10-01 17:17:10|||||||||39
1759339040000|2025-10-01 17:17:20|||||||||4
1759339050000|2025-10-01 17:17:30|||||||||64
1759339060000|2025-10-01 17:17:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|15
1759339070000|2025-10-01 17:17:50|||||||||20
1759339080000|2025-10-01 17:18:00|423.2|422.6|423.3|422.7|423.3|422.7|423.1|422.5|176
1759339090000|2025-10-01 17:18:10|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|52
1759339100000|2025-10-01 17:18:20|423.3|422.7|423|422.4|423.3|422.7|423|422.4|112
1759339110000|2025-10-01 17:18:30|423.1|422.5|423|422.4|423.2|422.6|423|422.4|28
1759339120000|2025-10-01 17:18:40|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|229
1759339130000|2025-10-01 17:18:50|422.6|422|422.6|422|422.6|422|422.6|422|67
1759339140000|2025-10-01 17:19:00|422.7|422.1|422.6|422|422.7|422.1|422.5|421.9|164
1759339150000|2025-10-01 17:19:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1759339160000|2025-10-01 17:19:20|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|48
1759339170000|2025-10-01 17:19:30|423|422.4|423|422.4|423|422.4|423|422.4|303
1759339180000|2025-10-01 17:19:40|||||||||10
1759339190000|2025-10-01 17:19:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|180
1759339200000|2025-10-01 17:20:00|423|422.4|423|422.4|423|422.4|423|422.4|63
1759339210000|2025-10-01 17:20:10|||||||||13
1759339220000|2025-10-01 17:20:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|30
1759339230000|2025-10-01 17:20:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|114
1759339240000|2025-10-01 17:20:40|423|422.4|422.8|422.2|423|422.4|422.7|422.1|168
1759339250000|2025-10-01 17:20:50|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|16
1759339260000|2025-10-01 17:21:00|||||||||78
1759339270000|2025-10-01 17:21:10|||||||||26
1759339280000|2025-10-01 17:21:20|||||||||7
1759339290000|2025-10-01 17:21:30|||||||||20
1759339300000|2025-10-01 17:21:40|423|422.4|423|422.4|423|422.4|423|422.4|83
1759339310000|2025-10-01 17:21:50|||||||||373
1759339320000|2025-10-01 17:22:00|||||||||17
1759339330000|2025-10-01 17:22:10|||||||||60
1759339340000|2025-10-01 17:22:20|||||||||174
1759339350000|2025-10-01 17:22:30|||||||||119
1759339360000|2025-10-01 17:22:40|||||||||13
1759339370000|2025-10-01 17:22:50|||||||||265
1759339380000|2025-10-01 17:23:00|423.1|422.5|423|422.4|423.1|422.5|423|422.4|5
1759339390000|2025-10-01 17:23:10|||||||||5
1759339410000|2025-10-01 17:23:30|||||||||6
1759339420000|2025-10-01 17:23:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|20
1759339430000|2025-10-01 17:23:50|||||||||8
1759339440000|2025-10-01 17:24:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1759339450000|2025-10-01 17:24:10|||||||||42
1759339460000|2025-10-01 17:24:20|||||||||19
1759339470000|2025-10-01 17:24:30|||||||||16
1759339480000|2025-10-01 17:24:40|||||||||26
1759339490000|2025-10-01 17:24:50|||||||||257
1759339500000|2025-10-01 17:25:00|||||||||25
1759339510000|2025-10-01 17:25:10|||||||||6
1759339520000|2025-10-01 17:25:20|||||||||23
1759339530000|2025-10-01 17:25:30|||||||||71
1759339540000|2025-10-01 17:25:40|||||||||9
1759339550000|2025-10-01 17:25:50|||||||||9
1759339560000|2025-10-01 17:26:00|||||||||11
1759339570000|2025-10-01 17:26:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|6
1759339580000|2025-10-01 17:26:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|58
1759339590000|2025-10-01 17:26:30|||||||||3
1759339600000|2025-10-01 17:26:40|||||||||2
1759339610000|2025-10-01 17:26:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|15
1759339620000|2025-10-01 17:27:00|||||||||1
1759339630000|2025-10-01 17:27:10|||||||||58
1759339640000|2025-10-01 17:27:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|57
1759339650000|2025-10-01 17:27:30|||||||||16
1759339660000|2025-10-01 17:27:40|||||||||2
1759339670000|2025-10-01 17:27:50|||||||||12
1759339680000|2025-10-01 17:28:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1759339690000|2025-10-01 17:28:10|||||||||12
1759339700000|2025-10-01 17:28:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|3
1759339710000|2025-10-01 17:28:30|||||||||104
1759339720000|2025-10-01 17:28:40|||||||||23
1759339730000|2025-10-01 17:28:50|||||||||25
1759339740000|2025-10-01 17:29:00|||||||||24
1759339750000|2025-10-01 17:29:10|||||||||35
1759339760000|2025-10-01 17:29:20|||||||||21
1759339770000|2025-10-01 17:29:30|||||||||37
1759339780000|2025-10-01 17:29:40|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|225
1759339790000|2025-10-01 17:29:50|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|206
1759339800000|2025-10-01 17:30:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|464
1759339810000|2025-10-01 17:30:10|||||||||86
1759339820000|2025-10-01 17:30:20|||||||||7
1759339830000|2025-10-01 17:30:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|301
1759339840000|2025-10-01 17:30:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|95
1759339850000|2025-10-01 17:30:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|217
1759339860000|2025-10-01 17:31:00|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|19
1759339870000|2025-10-01 17:31:10|424|423.4|423.6|423|424|423.4|423.6|423|525
1759339880000|2025-10-01 17:31:20|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|88
1759339890000|2025-10-01 17:31:30|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|78
1759339900000|2025-10-01 17:31:40|||||||||25
1759339910000|2025-10-01 17:31:50|424|423.4|424|423.4|424|423.4|424|423.4|31
1759339920000|2025-10-01 17:32:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1759339930000|2025-10-01 17:32:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|131
1759339940000|2025-10-01 17:32:20|||||||||87
1759339950000|2025-10-01 17:32:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|11
1759339960000|2025-10-01 17:32:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|317
1759339970000|2025-10-01 17:32:50|||||||||5
1759339980000|2025-10-01 17:33:00|||||||||4
1759339990000|2025-10-01 17:33:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|17
1759340000000|2025-10-01 17:33:20|||||||||19
1759340010000|2025-10-01 17:33:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1759340020000|2025-10-01 17:33:40|424|423.4|424|423.4|424|423.4|424|423.4|179
1759340030000|2025-10-01 17:33:50|||||||||10
1759340040000|2025-10-01 17:34:00|||||||||13
1759340050000|2025-10-01 17:34:10|||||||||4
1759340060000|2025-10-01 17:34:20|||||||||11
1759340070000|2025-10-01 17:34:30|||||||||15
1759340080000|2025-10-01 17:34:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|211
1759340090000|2025-10-01 17:34:50|||||||||13
1759340100000|2025-10-01 17:35:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1759340110000|2025-10-01 17:35:10|||||||||58
1759340120000|2025-10-01 17:35:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|29
1759340130000|2025-10-01 17:35:30|||||||||53
1759340140000|2025-10-01 17:35:40|||||||||14
1759340150000|2025-10-01 17:35:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1759340160000|2025-10-01 17:36:00|||||||||18
1759340170000|2025-10-01 17:36:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1759340180000|2025-10-01 17:36:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|319
1759340190000|2025-10-01 17:36:30|||||||||36
1759340200000|2025-10-01 17:36:40|||||||||18
1759340210000|2025-10-01 17:36:50|||||||||7
1759340220000|2025-10-01 17:37:00|||||||||11
1759340230000|2025-10-01 17:37:10|||||||||26
1759340240000|2025-10-01 17:37:20|||||||||17
1759340250000|2025-10-01 17:37:30|||||||||15
1759340260000|2025-10-01 17:37:40|||||||||45
1759340270000|2025-10-01 17:37:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|3
1759340280000|2025-10-01 17:38:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|178
1759340290000|2025-10-01 17:38:10|||||||||9
1759340300000|2025-10-01 17:38:20|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|430
1759340310000|2025-10-01 17:38:30|||||||||15
1759340320000|2025-10-01 17:38:40|||||||||77
1759340330000|2025-10-01 17:38:50|||||||||12
1759340340000|2025-10-01 17:39:00|424|423.4|424|423.4|424|423.4|424|423.4|187
1759340350000|2025-10-01 17:39:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|212
1759340360000|2025-10-01 17:39:20|||||||||64
1759340370000|2025-10-01 17:39:30|||||||||155
1759340380000|2025-10-01 17:39:40|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|22
1759340390000|2025-10-01 17:39:50|||||||||3
1759340400000|2025-10-01 17:40:00|||||||||1
1759340410000|2025-10-01 17:40:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|100
1759340420000|2025-10-01 17:40:20|||||||||184
1759340430000|2025-10-01 17:40:30|||||||||4
1759340440000|2025-10-01 17:40:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|42
1759340450000|2025-10-01 17:40:50|||||||||5
1759340460000|2025-10-01 17:41:00|||||||||4
1759340470000|2025-10-01 17:41:10|||||||||61
1759340480000|2025-10-01 17:41:20|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|112
1759340490000|2025-10-01 17:41:30|||||||||25
1759340500000|2025-10-01 17:41:40|||||||||4
1759340510000|2025-10-01 17:41:50|||||||||94
1759340520000|2025-10-01 17:42:00|||||||||333
1759340530000|2025-10-01 17:42:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|30
1759340540000|2025-10-01 17:42:20|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|5
1759340550000|2025-10-01 17:42:30|424|423.4|424.2|423.6|424.2|423.6|424|423.4|305
1759340560000|2025-10-01 17:42:40|||||||||33
1759340570000|2025-10-01 17:42:50|||||||||6
1759340580000|2025-10-01 17:43:00|||||||||13
1759340590000|2025-10-01 17:43:10|||||||||18
1759340600000|2025-10-01 17:43:20|||||||||3
1759340610000|2025-10-01 17:43:30|||||||||57
1759340620000|2025-10-01 17:43:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|113
1759340630000|2025-10-01 17:43:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|307
1759340640000|2025-10-01 17:44:00|||||||||75
1759340650000|2025-10-01 17:44:10|424|423.4|424|423.4|424|423.4|424|423.4|84
1759340670000|2025-10-01 17:44:30|||||||||158
1759340680000|2025-10-01 17:44:40|||||||||9
1759340690000|2025-10-01 17:44:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1759340700000|2025-10-01 17:45:00|||||||||20
1759340710000|2025-10-01 17:45:10|423.6|423|423.5|422.9|423.6|423|423.2|422.6|577
1759340720000|2025-10-01 17:45:20|||||||||395
1759340730000|2025-10-01 17:45:30|||||||||5
1759340740000|2025-10-01 17:45:40|423.6|423|423.6|423|423.6|423|423.6|423|16
1759340750000|2025-10-01 17:45:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|8
1759340760000|2025-10-01 17:46:00|||||||||19
1759340770000|2025-10-01 17:46:10|||||||||7
1759340780000|2025-10-01 17:46:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|27
1759340790000|2025-10-01 17:46:30|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|23
1759340800000|2025-10-01 17:46:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|17
1759340810000|2025-10-01 17:46:50|||||||||5
1759340820000|2025-10-01 17:47:00|||||||||122
1759340830000|2025-10-01 17:47:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1759340850000|2025-10-01 17:47:30|||||||||1
1759340860000|2025-10-01 17:47:40|||||||||5
1759340870000|2025-10-01 17:47:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|35
1759340880000|2025-10-01 17:48:00|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|3
1759340890000|2025-10-01 17:48:10|||||||||15
1759340900000|2025-10-01 17:48:20|423|422.4|423|422.4|423|422.4|423|422.4|82
1759340910000|2025-10-01 17:48:30|||||||||2
1759340920000|2025-10-01 17:48:40|||||||||61
1759340930000|2025-10-01 17:48:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|76
1759340940000|2025-10-01 17:49:00|423|422.4|423|422.4|423|422.4|423|422.4|371
1759340950000|2025-10-01 17:49:10|422.8|422.2|423.2|422.6|423.2|422.6|422.7|422.1|1095
1759340960000|2025-10-01 17:49:20|||||||||29
1759340970000|2025-10-01 17:49:30|||||||||12
1759340980000|2025-10-01 17:49:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|170
1759340990000|2025-10-01 17:49:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|88
1759341000000|2025-10-01 17:50:00|423|422.4|423|422.4|423.1|422.5|423|422.4|10
1759341010000|2025-10-01 17:50:10|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|148
1759341020000|2025-10-01 17:50:20|||||||||12
1759341030000|2025-10-01 17:50:30|||||||||17
1759341040000|2025-10-01 17:50:40|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|16
1759341050000|2025-10-01 17:50:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1759341060000|2025-10-01 17:51:00|||||||||2
1759341070000|2025-10-01 17:51:10|||||||||6
1759341080000|2025-10-01 17:51:20|423.3|422.7|422.7|422.1|423.3|422.7|422.7|422.1|664
1759341090000|2025-10-01 17:51:30|422.6|422|422.6|422|422.6|422|422.6|422|94
1759341100000|2025-10-01 17:51:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|23
1759341110000|2025-10-01 17:51:50|422.6|422|422.6|422|422.6|422|422.6|422|22
1759341120000|2025-10-01 17:52:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|103
1759341130000|2025-10-01 17:52:10|422.6|422|422.6|422|422.6|422|422.6|422|39
1759341140000|2025-10-01 17:52:20|||||||||8
1759341150000|2025-10-01 17:52:30|||||||||14
1759341160000|2025-10-01 17:52:40|||||||||15
1759341170000|2025-10-01 17:52:50|||||||||8
1759341180000|2025-10-01 17:53:00|||||||||11
1759341190000|2025-10-01 17:53:10|||||||||13
1759341200000|2025-10-01 17:53:20|||||||||6
1759341210000|2025-10-01 17:53:30|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1016
1759341220000|2025-10-01 17:53:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|15
1759341230000|2025-10-01 17:53:50|||||||||15
1759341240000|2025-10-01 17:54:00|422.5|421.9|423|422.4|423.1|422.5|422.5|421.9|40
1759341250000|2025-10-01 17:54:10|423.2|422.6|423.3|422.7|423.5|422.9|422.7|422.1|763
1759341260000|2025-10-01 17:54:20|423.5|422.9|424.2|423.6|424.3|423.7|423.5|422.9|582
1759341270000|2025-10-01 17:54:30|424.3|423.7|423.5|422.9|424.3|423.7|423.5|422.9|541
1759341280000|2025-10-01 17:54:40|423.7|423.1|423.5|422.9|423.7|423.1|423.4|422.8|472
1759341290000|2025-10-01 17:54:50|423.6|423|423|422.4|423.7|423.1|423|422.4|92
1759341300000|2025-10-01 17:55:00|422.6|422|422.5|421.9|422.6|422|422.3|421.7|749
1759341310000|2025-10-01 17:55:10|422.6|422|423.3|422.7|423.3|422.7|422.6|422|1130
1759341320000|2025-10-01 17:55:20|423.2|422.6|423.3|422.7|423.3|422.7|423|422.4|112
1759341330000|2025-10-01 17:55:30|423.5|422.9|423.5|422.9|423.6|423|423.2|422.6|149
1759341340000|2025-10-01 17:55:40|423.6|423|423.5|422.9|423.8|423.2|423.5|422.9|47
1759341350000|2025-10-01 17:55:50|423.3|422.7|423.1|422.5|423.5|422.9|423.1|422.5|735
1759341360000|2025-10-01 17:56:00|423|422.4|423|422.4|423.1|422.5|423|422.4|79
1759341370000|2025-10-01 17:56:10|423.1|422.5|423|422.4|423.3|422.7|423|422.4|50
1759341380000|2025-10-01 17:56:20|422.8|422.2|423.1|422.5|423.1|422.5|422.8|422.2|90
1759341390000|2025-10-01 17:56:30|423.2|422.6|423.6|423|423.6|423|423.1|422.5|884
1759341400000|2025-10-01 17:56:40|423.5|422.9|423.3|422.7|423.5|422.9|423.2|422.6|26
1759341410000|2025-10-01 17:56:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|180
1759341420000|2025-10-01 17:57:00|423|422.4|423|422.4|423.1|422.5|422.8|422.2|354
1759341430000|2025-10-01 17:57:10|422.8|422.2|423|422.4|423.1|422.5|422.8|422.2|85
1759341440000|2025-10-01 17:57:20|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|157
1759341450000|2025-10-01 17:57:30|423.3|422.7|423.5|422.9|423.6|423|423.3|422.7|80
1759341460000|2025-10-01 17:57:40|||||||||15
1759341470000|2025-10-01 17:57:50|||||||||25
1759341480000|2025-10-01 17:58:00|||||||||3
1759341490000|2025-10-01 17:58:10|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|53
1759341500000|2025-10-01 17:58:20|423.3|422.7|423.5|422.9|423.5|422.9|423.2|422.6|71
1759341510000|2025-10-01 17:58:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|65
1759341520000|2025-10-01 17:58:40|424|423.4|424|423.4|424.1|423.5|423.8|423.2|400
1759341530000|2025-10-01 17:58:50|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|31
1759341540000|2025-10-01 17:59:00|424|423.4|424|423.4|424.1|423.5|424|423.4|4
1759341550000|2025-10-01 17:59:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|1
1759341560000|2025-10-01 17:59:20|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|84
1759341570000|2025-10-01 17:59:30|424.2|423.6|424.3|423.7|424.3|423.7|424.1|423.5|113
1759341580000|2025-10-01 17:59:40|||||||||30
1759341590000|2025-10-01 17:59:50|||||||||26
1759341600000|2025-10-01 18:00:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|59
1759341610000|2025-10-01 18:00:10|424.6|424|424.6|424|424.6|424|424.6|424|135
1759341620000|2025-10-01 18:00:20|424.8|424.2|425.6|425|425.6|425|424.7|424.1|1028
1759341630000|2025-10-01 18:00:30|426|425.4|425.9|425.3|426|425.4|425.7|425.1|416
1759341640000|2025-10-01 18:00:40|426|425.4|425.8|425.2|426.3|425.7|425.7|425.1|174
1759341650000|2025-10-01 18:00:50|425.7|425.1|425.7|425.1|425.8|425.2|425.6|425|270
1759341660000|2025-10-01 18:01:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|119
1759341670000|2025-10-01 18:01:10|425.3|424.7|425.6|425|425.6|425|425.2|424.6|83
1759341680000|2025-10-01 18:01:20|425.5|424.9|425.2|424.6|425.6|425|425.2|424.6|72
1759341690000|2025-10-01 18:01:30|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|59
1759341700000|2025-10-01 18:01:40|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|137
1759341710000|2025-10-01 18:01:50|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|46
1759341720000|2025-10-01 18:02:00|425.2|424.6|425.3|424.7|425.3|424.7|425.1|424.5|68
1759341730000|2025-10-01 18:02:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|22
1759341740000|2025-10-01 18:02:20|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|59
1759341750000|2025-10-01 18:02:30|424.9|424.3|425|424.4|425|424.4|424.8|424.2|52
1759341760000|2025-10-01 18:02:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|4
1759341770000|2025-10-01 18:02:50|425|424.4|424.8|424.2|425|424.4|424.8|424.2|22
1759341780000|2025-10-01 18:03:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|200
1759341790000|2025-10-01 18:03:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|100
1759341800000|2025-10-01 18:03:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|62
1759341810000|2025-10-01 18:03:30|425|424.4|424.7|424.1|425.1|424.5|424.7|424.1|133
1759341820000|2025-10-01 18:03:40|424.6|424|424.6|424|424.6|424|424.6|424|47
1759341830000|2025-10-01 18:03:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|13
1759341840000|2025-10-01 18:04:00|424.6|424|424.6|424|424.6|424|424.6|424|51
1759341850000|2025-10-01 18:04:10|425|424.4|424.8|424.2|425|424.4|424.8|424.2|170
1759341860000|2025-10-01 18:04:20|||||||||8
1759341870000|2025-10-01 18:04:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|58
1759341880000|2025-10-01 18:04:40|424.6|424|424.6|424|424.6|424|424.6|424|48
1759341890000|2025-10-01 18:04:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|14
1759341900000|2025-10-01 18:05:00|424.6|424|424.6|424|424.6|424|424.5|423.9|12
1759341910000|2025-10-01 18:05:10|||||||||11
1759341920000|2025-10-01 18:05:20|424.5|423.9|424.1|423.5|424.5|423.9|424.1|423.5|148
1759341930000|2025-10-01 18:05:30|424.2|423.6|424|423.4|424.2|423.6|424|423.4|319
1759341940000|2025-10-01 18:05:40|424.1|423.5|423.3|422.7|424.1|423.5|423.3|422.7|230
1759341950000|2025-10-01 18:05:50|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|58
1759341960000|2025-10-01 18:06:00|423.5|422.9|423.3|422.7|423.6|423|423.3|422.7|150
1759341970000|2025-10-01 18:06:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|286
1759341980000|2025-10-01 18:06:20|||||||||7
1759341990000|2025-10-01 18:06:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|264
1759342000000|2025-10-01 18:06:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|33
1759342010000|2025-10-01 18:06:50|423.7|423.1|423.6|423|423.8|423.2|423.6|423|335
1759342020000|2025-10-01 18:07:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|91
1759342030000|2025-10-01 18:07:10|423.7|423.1|423.3|422.7|423.7|423.1|423.3|422.7|395
1759342040000|2025-10-01 18:07:20|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|85
1759342050000|2025-10-01 18:07:30|423.4|422.8|423.6|423|423.6|423|423.4|422.8|107
1759342060000|2025-10-01 18:07:40|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|42
1759342070000|2025-10-01 18:07:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|143
1759342080000|2025-10-01 18:08:00|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|49
1759342090000|2025-10-01 18:08:10|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|47
1759342100000|2025-10-01 18:08:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|27
1759342110000|2025-10-01 18:08:30|423.6|423|423.6|423|423.6|423|423.5|422.9|24
1759342120000|2025-10-01 18:08:40|423.5|422.9|423.8|423.2|423.8|423.2|423.5|422.9|67
1759342130000|2025-10-01 18:08:50|||||||||20
1759342140000|2025-10-01 18:09:00|||||||||14
1759342150000|2025-10-01 18:09:10|||||||||71
1759342160000|2025-10-01 18:09:20|424|423.4|424|423.4|424|423.4|424|423.4|95
1759342170000|2025-10-01 18:09:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|28
1759342180000|2025-10-01 18:09:40|||||||||29
1759342190000|2025-10-01 18:09:50|||||||||57
1759342200000|2025-10-01 18:10:00|424|423.4|424|423.4|424|423.4|424|423.4|24
1759342210000|2025-10-01 18:10:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|50
1759342220000|2025-10-01 18:10:20|||||||||8
1759342230000|2025-10-01 18:10:30|||||||||102
1759342240000|2025-10-01 18:10:40|||||||||17
1759342250000|2025-10-01 18:10:50|||||||||8
1759342260000|2025-10-01 18:11:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|39
1759342270000|2025-10-01 18:11:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|15
1759342280000|2025-10-01 18:11:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|54
1759342290000|2025-10-01 18:11:30|424|423.4|424|423.4|424|423.4|424|423.4|14
1759342300000|2025-10-01 18:11:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|18
1759342310000|2025-10-01 18:11:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|20
1759342320000|2025-10-01 18:12:00|423.6|423|423.6|423|423.6|423|423.6|423|112
1759342330000|2025-10-01 18:12:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|19
1759342340000|2025-10-01 18:12:20|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|14
1759342350000|2025-10-01 18:12:30|424|423.4|424|423.4|424|423.4|424|423.4|104
1759342360000|2025-10-01 18:12:40|423.8|423.2|423.7|423.1|423.8|423.2|423.6|423|232
1759342370000|2025-10-01 18:12:50|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|29
1759342380000|2025-10-01 18:13:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|34
1759342390000|2025-10-01 18:13:10|||||||||34
1759342400000|2025-10-01 18:13:20|||||||||56
1759342410000|2025-10-01 18:13:30|||||||||37
1759342420000|2025-10-01 18:13:40|||||||||38
1759342430000|2025-10-01 18:13:50|||||||||65
1759342440000|2025-10-01 18:14:00|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|468
1759342450000|2025-10-01 18:14:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|953
1759342460000|2025-10-01 18:14:20|||||||||158
1759342470000|2025-10-01 18:14:30|423.6|423|423.6|423|423.6|423|423.6|423|434
1759342480000|2025-10-01 18:14:40|423.5|422.9|423.6|423|423.6|423|423.5|422.9|145
1759342490000|2025-10-01 18:14:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|216
1759342500000|2025-10-01 18:15:00|423.7|423.1|423.8|423.2|423.8|423.2|423.5|422.9|1180
1759342510000|2025-10-01 18:15:10|||||||||9
1759342520000|2025-10-01 18:15:20|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|15
1759342530000|2025-10-01 18:15:30|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|27
1759342540000|2025-10-01 18:15:40|424|423.4|424.2|423.6|424.2|423.6|424|423.4|126
1759342550000|2025-10-01 18:15:50|||||||||83
1759342560000|2025-10-01 18:16:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|335
1759342570000|2025-10-01 18:16:10|424.4|423.8|424.2|423.6|424.5|423.9|424.2|423.6|446
1759342580000|2025-10-01 18:16:20|||||||||9
1759342590000|2025-10-01 18:16:30|||||||||26
1759342600000|2025-10-01 18:16:40|||||||||205
1759342610000|2025-10-01 18:16:50|||||||||31
1759342620000|2025-10-01 18:17:00|||||||||32
1759342630000|2025-10-01 18:17:10|||||||||37
1759342640000|2025-10-01 18:17:20|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|344
1759342650000|2025-10-01 18:17:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|85
1759342660000|2025-10-01 18:17:40|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|278
1759342670000|2025-10-01 18:17:50|||||||||17
1759342680000|2025-10-01 18:18:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|520
1759342690000|2025-10-01 18:18:10|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|18
1759342700000|2025-10-01 18:18:20|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|133
1759342710000|2025-10-01 18:18:30|||||||||11
1759342720000|2025-10-01 18:18:40|||||||||13
1759342730000|2025-10-01 18:18:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|477
1759342740000|2025-10-01 18:19:00|||||||||478
1759342750000|2025-10-01 18:19:10|||||||||223
1759342760000|2025-10-01 18:19:20|||||||||58
1759342770000|2025-10-01 18:19:30|||||||||5
1759342780000|2025-10-01 18:19:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|412
1759342790000|2025-10-01 18:19:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|445
1759363200000|2025-10-02 00:00:00|425.3|424.7|425.8|425.2|425.8|425.2|425.3|424.7|158
1759363210000|2025-10-02 00:00:10|425.9|425.3|426|425.4|426.1|425.5|425.9|425.3|152
1759363220000|2025-10-02 00:00:20|425.8|425.2|425.7|425.1|426|425.4|425.7|425.1|133
1759363230000|2025-10-02 00:00:30|425.6|425|425.3|424.7|425.6|425|425.3|424.7|46
1759363240000|2025-10-02 00:00:40|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|63
1759363250000|2025-10-02 00:00:50|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|74
1759363260000|2025-10-02 00:01:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|174
1759363270000|2025-10-02 00:01:10|||||||||114
1759363280000|2025-10-02 00:01:20|425.2|424.6|425.3|424.7|425.3|424.7|425.1|424.5|25
1759363290000|2025-10-02 00:01:30|||||||||5
1759363300000|2025-10-02 00:01:40|||||||||3
1759363310000|2025-10-02 00:01:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|15
1759363320000|2025-10-02 00:02:00|||||||||1
1759363330000|2025-10-02 00:02:10|425.5|424.9|425.5|424.9|425.8|425.2|425.5|424.9|24
1759363340000|2025-10-02 00:02:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|10
1759363350000|2025-10-02 00:02:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|9
1759363360000|2025-10-02 00:02:40|||||||||24
1759363370000|2025-10-02 00:02:50|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|55
1759363380000|2025-10-02 00:03:00|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|54
1759363390000|2025-10-02 00:03:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|27
1759363400000|2025-10-02 00:03:20|||||||||28
1759363420000|2025-10-02 00:03:40|||||||||10
1759363430000|2025-10-02 00:03:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|33
1759363440000|2025-10-02 00:04:00|||||||||5
1759363450000|2025-10-02 00:04:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|0
1759363460000|2025-10-02 00:04:20|||||||||1
1759363480000|2025-10-02 00:04:40|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|35
1759363490000|2025-10-02 00:04:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|8
1759363500000|2025-10-02 00:05:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|18
1759363510000|2025-10-02 00:05:10|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|5
1759363520000|2025-10-02 00:05:20|||||||||4
1759363540000|2025-10-02 00:05:40|425|424.4|425|424.4|425|424.4|425|424.4|11
1759363550000|2025-10-02 00:05:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|33
1759363560000|2025-10-02 00:06:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1759363570000|2025-10-02 00:06:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|15
1759363580000|2025-10-02 00:06:20|424.9|424.3|425|424.4|425|424.4|424.9|424.3|4
1759363600000|2025-10-02 00:06:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|11
1759363610000|2025-10-02 00:06:50|||||||||9
1759363620000|2025-10-02 00:07:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|10
1759363630000|2025-10-02 00:07:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|14
1759363640000|2025-10-02 00:07:20|||||||||1
1759363650000|2025-10-02 00:07:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1759363670000|2025-10-02 00:07:50|||||||||10
1759363700000|2025-10-02 00:08:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759363710000|2025-10-02 00:08:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1759363720000|2025-10-02 00:08:40|425|424.4|425|424.4|425|424.4|425|424.4|3
1759363730000|2025-10-02 00:08:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1759363750000|2025-10-02 00:09:10|425|424.4|425|424.4|425|424.4|425|424.4|9
1759363760000|2025-10-02 00:09:20|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1759363770000|2025-10-02 00:09:30|||||||||1
1759363780000|2025-10-02 00:09:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1759363790000|2025-10-02 00:09:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1759363800000|2025-10-02 00:10:00|||||||||12
1759363810000|2025-10-02 00:10:10|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|19
1759363820000|2025-10-02 00:10:20|||||||||2
1759363840000|2025-10-02 00:10:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|0
1759363860000|2025-10-02 00:11:00|||||||||1
1759363870000|2025-10-02 00:11:10|||||||||3
1759363900000|2025-10-02 00:11:40|||||||||2
1759363910000|2025-10-02 00:11:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1759363920000|2025-10-02 00:12:00|||||||||2
1759363930000|2025-10-02 00:12:10|||||||||10
1759363950000|2025-10-02 00:12:30|425|424.4|425|424.4|425|424.4|425|424.4|10
1759363990000|2025-10-02 00:13:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|91
1759364000000|2025-10-02 00:13:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|6
1759364010000|2025-10-02 00:13:30|||||||||3
1759364020000|2025-10-02 00:13:40|||||||||3
1759364030000|2025-10-02 00:13:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|6
1759364040000|2025-10-02 00:14:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759364050000|2025-10-02 00:14:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759364060000|2025-10-02 00:14:20|||||||||1
1759364100000|2025-10-02 00:15:00|||||||||2
1759364130000|2025-10-02 00:15:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1759364150000|2025-10-02 00:15:50|||||||||3
1759364180000|2025-10-02 00:16:20|||||||||3
1759364190000|2025-10-02 00:16:30|||||||||1
1759364200000|2025-10-02 00:16:40|425|424.4|425|424.4|425|424.4|425|424.4|32
1759364210000|2025-10-02 00:16:50|||||||||1
1759364230000|2025-10-02 00:17:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1759364240000|2025-10-02 00:17:20|||||||||2
1759364250000|2025-10-02 00:17:30|||||||||5
1759364260000|2025-10-02 00:17:40|||||||||5
1759364270000|2025-10-02 00:17:50|||||||||5
1759364280000|2025-10-02 00:18:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|20
1759364290000|2025-10-02 00:18:10|||||||||6
1759364300000|2025-10-02 00:18:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|5
1759364310000|2025-10-02 00:18:30|||||||||4
1759364320000|2025-10-02 00:18:40|||||||||5
1759364330000|2025-10-02 00:18:50|||||||||3
1759364340000|2025-10-02 00:19:00|||||||||9
1759364350000|2025-10-02 00:19:10|||||||||3
1759364360000|2025-10-02 00:19:20|||||||||8
1759364370000|2025-10-02 00:19:30|||||||||3
1759364390000|2025-10-02 00:19:50|||||||||13
1759364410000|2025-10-02 00:20:10|||||||||2
1759364450000|2025-10-02 00:20:50|||||||||12
1759364470000|2025-10-02 00:21:10|||||||||3
1759364480000|2025-10-02 00:21:20|||||||||5
1759364500000|2025-10-02 00:21:40|||||||||1
1759364510000|2025-10-02 00:21:50|||||||||43
1759364520000|2025-10-02 00:22:00|||||||||55
1759364530000|2025-10-02 00:22:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|14
1759364560000|2025-10-02 00:22:40|||||||||1
1759364600000|2025-10-02 00:23:20|425|424.4|425|424.4|425|424.4|425|424.4|7
1759364610000|2025-10-02 00:23:30|||||||||2
1759364730000|2025-10-02 00:25:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|11
1759364780000|2025-10-02 00:26:20|||||||||1
1759364800000|2025-10-02 00:26:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1759364870000|2025-10-02 00:27:50|||||||||5
1759364880000|2025-10-02 00:28:00|||||||||8
1759364890000|2025-10-02 00:28:10|||||||||1
1759364910000|2025-10-02 00:28:30|||||||||3
1759364920000|2025-10-02 00:28:40|||||||||5
1759364930000|2025-10-02 00:28:50|||||||||1
1759364940000|2025-10-02 00:29:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|48
1759364980000|2025-10-02 00:29:40|||||||||2
1759364990000|2025-10-02 00:29:50|||||||||1
1759365020000|2025-10-02 00:30:20|||||||||7
1759365040000|2025-10-02 00:30:40|||||||||4
1759365050000|2025-10-02 00:30:50|||||||||1
1759365070000|2025-10-02 00:31:10|||||||||1
1759365100000|2025-10-02 00:31:40|||||||||1
1759365120000|2025-10-02 00:32:00|||||||||2
1759365130000|2025-10-02 00:32:10|||||||||4
1759365220000|2025-10-02 00:33:40|||||||||4
1759365240000|2025-10-02 00:34:00|||||||||6
1759365290000|2025-10-02 00:34:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759365380000|2025-10-02 00:36:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|12
1759365400000|2025-10-02 00:36:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759365460000|2025-10-02 00:37:40|||||||||4
1759365470000|2025-10-02 00:37:50|||||||||1
1759365530000|2025-10-02 00:38:50|||||||||2
1759365580000|2025-10-02 00:39:40|||||||||8
1759365620000|2025-10-02 00:40:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1759365710000|2025-10-02 00:41:50|||||||||4
1759365730000|2025-10-02 00:42:10|||||||||2
1759365760000|2025-10-02 00:42:40|||||||||20
1759365970000|2025-10-02 00:46:10|||||||||1
1759365990000|2025-10-02 00:46:30|||||||||10
1759366000000|2025-10-02 00:46:40|||||||||1
1759366040000|2025-10-02 00:47:20|||||||||1
1759366060000|2025-10-02 00:47:40|||||||||1
1759366080000|2025-10-02 00:48:00|||||||||1
1759366140000|2025-10-02 00:49:00|||||||||2
1759366160000|2025-10-02 00:49:20|||||||||1
1759366190000|2025-10-02 00:49:50|||||||||1
1759366210000|2025-10-02 00:50:10|||||||||40
1759366240000|2025-10-02 00:50:40|||||||||1
1759366270000|2025-10-02 00:51:10|||||||||1
1759366330000|2025-10-02 00:52:10|||||||||1
1759366350000|2025-10-02 00:52:30|||||||||1
1759366410000|2025-10-02 00:53:30|||||||||1
1759366430000|2025-10-02 00:53:50|||||||||1
1759366460000|2025-10-02 00:54:20|||||||||1
1759366550000|2025-10-02 00:55:50|||||||||2
1759366630000|2025-10-02 00:57:10|||||||||2
1759366650000|2025-10-02 00:57:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|131
1759366660000|2025-10-02 00:57:40|||||||||3
1759366670000|2025-10-02 00:57:50|||||||||3
1759366680000|2025-10-02 00:58:00|||||||||10
1759366690000|2025-10-02 00:58:10|||||||||3
1759366700000|2025-10-02 00:58:20|||||||||3
1759366710000|2025-10-02 00:58:30|||||||||3
1759366720000|2025-10-02 00:58:40|||||||||3
1759366730000|2025-10-02 00:58:50|||||||||6
1759366740000|2025-10-02 00:59:00|||||||||6
1759366750000|2025-10-02 00:59:10|||||||||7
1759366760000|2025-10-02 00:59:20|||||||||3
1759366770000|2025-10-02 00:59:30|||||||||3
1759366810000|2025-10-02 01:00:10|||||||||67
1759366820000|2025-10-02 01:00:20|||||||||5
1759366840000|2025-10-02 01:00:40|||||||||1
1759366850000|2025-10-02 01:00:50|||||||||1
1759366880000|2025-10-02 01:01:20|||||||||2
1759366890000|2025-10-02 01:01:30|||||||||2
1759366970000|2025-10-02 01:02:50|||||||||1
1759366980000|2025-10-02 01:03:00|||||||||10
1759366990000|2025-10-02 01:03:10|||||||||1
1759367040000|2025-10-02 01:04:00|||||||||1
1759367100000|2025-10-02 01:05:00|||||||||1
1759367200000|2025-10-02 01:06:40|||||||||1
1759367210000|2025-10-02 01:06:50|||||||||5
1759367230000|2025-10-02 01:07:10|||||||||1
1759367290000|2025-10-02 01:08:10|424.6|424|424.6|424|424.6|424|424.6|424|3
1759367320000|2025-10-02 01:08:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|224
1759367360000|2025-10-02 01:09:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1759367370000|2025-10-02 01:09:30|||||||||1
1759367490000|2025-10-02 01:11:30|||||||||1
1759367580000|2025-10-02 01:13:00|424.6|424|424.6|424|424.6|424|424.6|424|11
1759367590000|2025-10-02 01:13:10|||||||||2
1759367600000|2025-10-02 01:13:20|||||||||2
1759367610000|2025-10-02 01:13:30|||||||||2
1759367620000|2025-10-02 01:13:40|||||||||3
1759367630000|2025-10-02 01:13:50|||||||||10
1759367640000|2025-10-02 01:14:00|||||||||2
1759367650000|2025-10-02 01:14:10|||||||||4
1759367660000|2025-10-02 01:14:20|424.5|423.9|424.6|424|424.6|424|424.5|423.9|11
1759367670000|2025-10-02 01:14:30|||||||||2
1759367680000|2025-10-02 01:14:40|||||||||2
1759367690000|2025-10-02 01:14:50|||||||||2
1759367700000|2025-10-02 01:15:00|||||||||2
1759367710000|2025-10-02 01:15:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|1
1759367740000|2025-10-02 01:15:40|||||||||1
1759367860000|2025-10-02 01:17:40|||||||||40
1759367870000|2025-10-02 01:17:50|||||||||1
1759367900000|2025-10-02 01:18:20|||||||||95
1759367910000|2025-10-02 01:18:30|||||||||2
1759367920000|2025-10-02 01:18:40|||||||||2
1759367930000|2025-10-02 01:18:50|||||||||2
1759367960000|2025-10-02 01:19:20|||||||||2
1759367990000|2025-10-02 01:19:50|||||||||1
1759368070000|2025-10-02 01:21:10|||||||||50
1759368080000|2025-10-02 01:21:20|||||||||1
1759368100000|2025-10-02 01:21:40|||||||||2
1759368120000|2025-10-02 01:22:00|||||||||1
1759368250000|2025-10-02 01:24:10|||||||||1
1759368380000|2025-10-02 01:26:20|||||||||1
1759368440000|2025-10-02 01:27:20|||||||||1
1759368450000|2025-10-02 01:27:30|||||||||2
1759368500000|2025-10-02 01:28:20|||||||||1
1759368570000|2025-10-02 01:29:30|||||||||76
1759368580000|2025-10-02 01:29:40|||||||||2
1759368590000|2025-10-02 01:29:50|||||||||2
1759368600000|2025-10-02 01:30:00|||||||||2
1759368610000|2025-10-02 01:30:10|||||||||8
1759368620000|2025-10-02 01:30:20|||||||||3
1759368630000|2025-10-02 01:30:30|||||||||2
1759368640000|2025-10-02 01:30:40|||||||||2
1759368650000|2025-10-02 01:30:50|||||||||2
1759368660000|2025-10-02 01:31:00|||||||||2
1759368670000|2025-10-02 01:31:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1759368680000|2025-10-02 01:31:20|||||||||2
1759368690000|2025-10-02 01:31:30|||||||||2
1759368700000|2025-10-02 01:31:40|424.6|424|424.6|424|424.6|424|424.6|424|31
1759368710000|2025-10-02 01:31:50|||||||||2
1759368720000|2025-10-02 01:32:00|||||||||2
1759368730000|2025-10-02 01:32:10|||||||||2
1759368740000|2025-10-02 01:32:20|||||||||3
1759368750000|2025-10-02 01:32:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1759368760000|2025-10-02 01:32:40|424.6|424|424.6|424|424.6|424|424.6|424|33
1759368770000|2025-10-02 01:32:50|||||||||2
1759368780000|2025-10-02 01:33:00|||||||||2
1759368790000|2025-10-02 01:33:10|||||||||3
1759368800000|2025-10-02 01:33:20|||||||||2
1759368810000|2025-10-02 01:33:30|||||||||2
1759368820000|2025-10-02 01:33:40|||||||||2
1759368830000|2025-10-02 01:33:50|||||||||3
1759368840000|2025-10-02 01:34:00|||||||||2
1759368850000|2025-10-02 01:34:10|||||||||2
1759368860000|2025-10-02 01:34:20|||||||||2
1759368870000|2025-10-02 01:34:30|||||||||3
1759368890000|2025-10-02 01:34:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1759368900000|2025-10-02 01:35:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1759369000000|2025-10-02 01:36:40|||||||||1
1759369010000|2025-10-02 01:36:50|||||||||4
1759369020000|2025-10-02 01:37:00|||||||||2
1759369130000|2025-10-02 01:38:50|||||||||2
1759369250000|2025-10-02 01:40:50|||||||||1
1759369260000|2025-10-02 01:41:00|||||||||3
1759369390000|2025-10-02 01:43:10|||||||||1
1759369510000|2025-10-02 01:45:10|||||||||1
1759369630000|2025-10-02 01:47:10|||||||||1
1759369760000|2025-10-02 01:49:20|||||||||1
1759369880000|2025-10-02 01:51:20|||||||||1
1759369890000|2025-10-02 01:51:30|||||||||2
1759370010000|2025-10-02 01:53:30|||||||||1
1759370080000|2025-10-02 01:54:40|||||||||1
1759370140000|2025-10-02 01:55:40|||||||||1
1759370270000|2025-10-02 01:57:50|||||||||1
1759370390000|2025-10-02 01:59:50|||||||||1
1759370400000|2025-10-02 02:00:00|||||||||1
1759370420000|2025-10-02 02:00:20|||||||||1
1759370430000|2025-10-02 02:00:30|||||||||1
1759370440000|2025-10-02 02:00:40|424.4|423.8|424.6|424|424.6|424|424.4|423.8|17
1759370450000|2025-10-02 02:00:50|||||||||2
1759370460000|2025-10-02 02:01:00|||||||||4
1759370470000|2025-10-02 02:01:10|||||||||2
1759370480000|2025-10-02 02:01:20|||||||||2
1759370490000|2025-10-02 02:01:30|||||||||2
1759370500000|2025-10-02 02:01:40|||||||||1
1759370510000|2025-10-02 02:01:50|||||||||2
1759370520000|2025-10-02 02:02:00|||||||||3
1759370530000|2025-10-02 02:02:10|||||||||2
1759370540000|2025-10-02 02:02:20|||||||||1
1759370550000|2025-10-02 02:02:30|||||||||2
1759370560000|2025-10-02 02:02:40|||||||||1
1759370570000|2025-10-02 02:02:50|||||||||2
1759370580000|2025-10-02 02:03:00|||||||||1
1759370590000|2025-10-02 02:03:10|||||||||2
1759370600000|2025-10-02 02:03:20|||||||||1
1759370610000|2025-10-02 02:03:30|||||||||2
1759370620000|2025-10-02 02:03:40|||||||||1
1759370630000|2025-10-02 02:03:50|||||||||6
1759370640000|2025-10-02 02:04:00|||||||||2
1759370650000|2025-10-02 02:04:10|||||||||3
1759370660000|2025-10-02 02:04:20|||||||||1
1759370670000|2025-10-02 02:04:30|||||||||57
1759370710000|2025-10-02 02:05:10|||||||||2
1759370780000|2025-10-02 02:06:20|||||||||1
1759370790000|2025-10-02 02:06:30|||||||||1
1759370910000|2025-10-02 02:08:30|||||||||2
1759371040000|2025-10-02 02:10:40|||||||||1
1759371170000|2025-10-02 02:12:50|||||||||1
1759371180000|2025-10-02 02:13:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|37
1759371260000|2025-10-02 02:14:20|||||||||1
1759371280000|2025-10-02 02:14:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|14
1759371300000|2025-10-02 02:15:00|||||||||1
1759371380000|2025-10-02 02:16:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1759371390000|2025-10-02 02:16:30|||||||||7
1759371420000|2025-10-02 02:17:00|||||||||1
1759371530000|2025-10-02 02:18:50|||||||||3
1759371540000|2025-10-02 02:19:00|||||||||1
1759371580000|2025-10-02 02:19:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1759371670000|2025-10-02 02:21:10|||||||||5
1759371750000|2025-10-02 02:22:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1759371790000|2025-10-02 02:23:10|||||||||1
1759371920000|2025-10-02 02:25:20|||||||||1
1759371980000|2025-10-02 02:26:20|||||||||2
1759372020000|2025-10-02 02:27:00|||||||||100
1759372030000|2025-10-02 02:27:10|||||||||53
1759372040000|2025-10-02 02:27:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|55
1759372050000|2025-10-02 02:27:30|||||||||12
1759372060000|2025-10-02 02:27:40|||||||||7
1759372070000|2025-10-02 02:27:50|||||||||2
1759372080000|2025-10-02 02:28:00|||||||||2
1759372090000|2025-10-02 02:28:10|||||||||4
1759372110000|2025-10-02 02:28:30|||||||||5
1759372120000|2025-10-02 02:28:40|||||||||2
1759372130000|2025-10-02 02:28:50|||||||||2
1759372140000|2025-10-02 02:29:00|||||||||2
1759372150000|2025-10-02 02:29:10|||||||||2
1759372160000|2025-10-02 02:29:20|||||||||3
1759372170000|2025-10-02 02:29:30|||||||||2
1759372180000|2025-10-02 02:29:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|112
1759372200000|2025-10-02 02:30:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|53
1759372210000|2025-10-02 02:30:10|||||||||7
1759372220000|2025-10-02 02:30:20|||||||||2
1759372230000|2025-10-02 02:30:30|||||||||2
1759372240000|2025-10-02 02:30:40|||||||||2
1759372250000|2025-10-02 02:30:50|||||||||2
1759372260000|2025-10-02 02:31:00|||||||||2
1759372270000|2025-10-02 02:31:10|||||||||2
1759372280000|2025-10-02 02:31:20|||||||||3
1759372290000|2025-10-02 02:31:30|||||||||2
1759372300000|2025-10-02 02:31:40|||||||||2
1759372310000|2025-10-02 02:31:50|||||||||2
1759372340000|2025-10-02 02:32:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759372350000|2025-10-02 02:32:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759372370000|2025-10-02 02:32:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|53
1759372380000|2025-10-02 02:33:00|||||||||3
1759372390000|2025-10-02 02:33:10|||||||||4
1759372400000|2025-10-02 02:33:20|||||||||1
1759372410000|2025-10-02 02:33:30|||||||||5
1759372420000|2025-10-02 02:33:40|||||||||3
1759372430000|2025-10-02 02:33:50|||||||||3
1759372440000|2025-10-02 02:34:00|||||||||1
1759372450000|2025-10-02 02:34:10|||||||||1
1759372460000|2025-10-02 02:34:20|||||||||1
1759372470000|2025-10-02 02:34:30|||||||||1
1759372510000|2025-10-02 02:35:10|||||||||12
1759372530000|2025-10-02 02:35:30|||||||||1
1759372560000|2025-10-02 02:36:00|||||||||1
1759372600000|2025-10-02 02:36:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1759372620000|2025-10-02 02:37:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|6
1759372660000|2025-10-02 02:37:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1759372780000|2025-10-02 02:39:40|||||||||1
1759372810000|2025-10-02 02:40:10|||||||||5
1759372910000|2025-10-02 02:41:50|||||||||1
1759372960000|2025-10-02 02:42:40|||||||||1
1759373040000|2025-10-02 02:44:00|||||||||1
1759373070000|2025-10-02 02:44:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759373080000|2025-10-02 02:44:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759373160000|2025-10-02 02:46:00|||||||||1
1759373280000|2025-10-02 02:48:00|||||||||1
1759373390000|2025-10-02 02:49:50|||||||||1
1759373410000|2025-10-02 02:50:10|||||||||1
1759373490000|2025-10-02 02:51:30|||||||||6
1759373520000|2025-10-02 02:52:00|||||||||5
1759373530000|2025-10-02 02:52:10|||||||||1
1759373540000|2025-10-02 02:52:20|||||||||1
1759373550000|2025-10-02 02:52:30|||||||||2
1759373560000|2025-10-02 02:52:40|||||||||1
1759373570000|2025-10-02 02:52:50|||||||||1
1759373580000|2025-10-02 02:53:00|||||||||1
1759373630000|2025-10-02 02:53:50|||||||||1
1759373660000|2025-10-02 02:54:20|||||||||1
1759373700000|2025-10-02 02:55:00|||||||||6
1759373750000|2025-10-02 02:55:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|12
1759373770000|2025-10-02 02:56:10|||||||||1
1759373780000|2025-10-02 02:56:20|||||||||1
1759373790000|2025-10-02 02:56:30|||||||||3
1759373820000|2025-10-02 02:57:00|||||||||1
1759373910000|2025-10-02 02:58:30|||||||||1
1759374030000|2025-10-02 03:00:30|||||||||1
1759374160000|2025-10-02 03:02:40|||||||||1
1759374290000|2025-10-02 03:04:50|||||||||1
1759374410000|2025-10-02 03:06:50|||||||||1
1759374540000|2025-10-02 03:09:00|||||||||1
1759374590000|2025-10-02 03:09:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|48
1759374660000|2025-10-02 03:11:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|44
1759374670000|2025-10-02 03:11:10|||||||||1
1759374680000|2025-10-02 03:11:20|||||||||2
1759374690000|2025-10-02 03:11:30|||||||||1
1759374700000|2025-10-02 03:11:40|||||||||2
1759374710000|2025-10-02 03:11:50|||||||||1
1759374720000|2025-10-02 03:12:00|||||||||7
1759374730000|2025-10-02 03:12:10|||||||||2
1759374740000|2025-10-02 03:12:20|||||||||1
1759374750000|2025-10-02 03:12:30|||||||||2
1759374760000|2025-10-02 03:12:40|||||||||1
1759374770000|2025-10-02 03:12:50|||||||||2
1759374780000|2025-10-02 03:13:00|||||||||1
1759374790000|2025-10-02 03:13:10|||||||||3
1759374800000|2025-10-02 03:13:20|||||||||1
1759374810000|2025-10-02 03:13:30|||||||||2
1759374820000|2025-10-02 03:13:40|||||||||1
1759374830000|2025-10-02 03:13:50|||||||||2
1759374840000|2025-10-02 03:14:00|||||||||1
1759374850000|2025-10-02 03:14:10|||||||||1
1759374860000|2025-10-02 03:14:20|||||||||1
1759374870000|2025-10-02 03:14:30|||||||||1
1759374920000|2025-10-02 03:15:20|||||||||1
1759375020000|2025-10-02 03:17:00|||||||||1
1759375050000|2025-10-02 03:17:30|||||||||1
1759375140000|2025-10-02 03:19:00|||||||||3
1759375170000|2025-10-02 03:19:30|||||||||1
1759375300000|2025-10-02 03:21:40|||||||||1
1759375430000|2025-10-02 03:23:50|||||||||1
1759375500000|2025-10-02 03:25:00|||||||||2
1759375560000|2025-10-02 03:26:00|||||||||1
1759375670000|2025-10-02 03:27:50|||||||||1
1759375680000|2025-10-02 03:28:00|||||||||3
1759375800000|2025-10-02 03:30:00|||||||||1
1759375930000|2025-10-02 03:32:10|||||||||1
1759375940000|2025-10-02 03:32:20|||||||||1
1759375990000|2025-10-02 03:33:10|||||||||1
1759376030000|2025-10-02 03:33:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1759376040000|2025-10-02 03:34:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759376060000|2025-10-02 03:34:20|||||||||1
1759376180000|2025-10-02 03:36:20|||||||||1
1759376310000|2025-10-02 03:38:30|||||||||1
1759376430000|2025-10-02 03:40:30|||||||||1
1759376550000|2025-10-02 03:42:30|||||||||1
1759376670000|2025-10-02 03:44:30|||||||||60
1759376680000|2025-10-02 03:44:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|39
1759376870000|2025-10-02 03:47:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|15
1759376880000|2025-10-02 03:48:00|||||||||1
1759376930000|2025-10-02 03:48:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1759377010000|2025-10-02 03:50:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1759377060000|2025-10-02 03:51:00|||||||||1
1759377120000|2025-10-02 03:52:00|||||||||1
1759377130000|2025-10-02 03:52:10|||||||||1
1759377140000|2025-10-02 03:52:20|||||||||1
1759377150000|2025-10-02 03:52:30|||||||||1
1759377160000|2025-10-02 03:52:40|||||||||1
1759377170000|2025-10-02 03:52:50|||||||||1
1759377180000|2025-10-02 03:53:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|36
1759377190000|2025-10-02 03:53:10|||||||||2
1759377200000|2025-10-02 03:53:20|||||||||4
1759377210000|2025-10-02 03:53:30|||||||||1
1759377220000|2025-10-02 03:53:40|||||||||3
1759377230000|2025-10-02 03:53:50|||||||||1
1759377240000|2025-10-02 03:54:00|||||||||1
1759377250000|2025-10-02 03:54:10|||||||||1
1759377260000|2025-10-02 03:54:20|||||||||1
1759377270000|2025-10-02 03:54:30|||||||||1
1759377320000|2025-10-02 03:55:20|||||||||1
1759377450000|2025-10-02 03:57:30|||||||||1
1759377550000|2025-10-02 03:59:10|||||||||1
1759377570000|2025-10-02 03:59:30|||||||||1
1759377700000|2025-10-02 04:01:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|15
1759377730000|2025-10-02 04:02:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759377740000|2025-10-02 04:02:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759377800000|2025-10-02 04:03:20|||||||||1
1759377820000|2025-10-02 04:03:40|||||||||1
1759377950000|2025-10-02 04:05:50|||||||||1
1759378010000|2025-10-02 04:06:50|||||||||35
1759378080000|2025-10-02 04:08:00|||||||||1
1759378200000|2025-10-02 04:10:00|||||||||1
1759378330000|2025-10-02 04:12:10|||||||||1
1759378450000|2025-10-02 04:14:10|||||||||1
1759378580000|2025-10-02 04:16:20|||||||||1
1759378710000|2025-10-02 04:18:30|||||||||1
1759378780000|2025-10-02 04:19:40|||||||||3
1759378840000|2025-10-02 04:20:40|||||||||1
1759378970000|2025-10-02 04:22:50|||||||||1
1759378990000|2025-10-02 04:23:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759379020000|2025-10-02 04:23:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759379030000|2025-10-02 04:23:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759379050000|2025-10-02 04:24:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759379080000|2025-10-02 04:24:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759379100000|2025-10-02 04:25:00|||||||||1
1759379110000|2025-10-02 04:25:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759379130000|2025-10-02 04:25:30|||||||||8
1759379230000|2025-10-02 04:27:10|||||||||1
1759379350000|2025-10-02 04:29:10|||||||||1
1759379390000|2025-10-02 04:29:50|||||||||2
1759379480000|2025-10-02 04:31:20|||||||||1
1759379610000|2025-10-02 04:33:30|||||||||1
1759379740000|2025-10-02 04:35:40|||||||||1
1759379860000|2025-10-02 04:37:40|||||||||1
1759379990000|2025-10-02 04:39:50|||||||||1
1759380120000|2025-10-02 04:42:00|||||||||1
1759380130000|2025-10-02 04:42:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759380210000|2025-10-02 04:43:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|50
1759380250000|2025-10-02 04:44:10|||||||||1
1759380380000|2025-10-02 04:46:20|||||||||1
1759380500000|2025-10-02 04:48:20|||||||||1
1759380620000|2025-10-02 04:50:20|||||||||1
1759380750000|2025-10-02 04:52:30|||||||||1
1759380880000|2025-10-02 04:54:40|||||||||1
1759380930000|2025-10-02 04:55:30|||||||||2
1759381010000|2025-10-02 04:56:50|||||||||1
1759381130000|2025-10-02 04:58:50|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|6
1759381140000|2025-10-02 04:59:00|||||||||2
1759381150000|2025-10-02 04:59:10|||||||||1
1759381190000|2025-10-02 04:59:50|||||||||2
1759381200000|2025-10-02 05:00:00|||||||||4
1759381250000|2025-10-02 05:00:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1759381380000|2025-10-02 05:03:00|||||||||1
1759381510000|2025-10-02 05:05:10|||||||||1
1759381600000|2025-10-02 05:06:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1759381630000|2025-10-02 05:07:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1759381760000|2025-10-02 05:09:20|||||||||1
1759381890000|2025-10-02 05:11:30|||||||||1
1759382020000|2025-10-02 05:13:40|||||||||1
1759382150000|2025-10-02 05:15:50|||||||||1
1759382270000|2025-10-02 05:17:50|||||||||1
1759382390000|2025-10-02 05:19:50|||||||||1
1759382450000|2025-10-02 05:20:50|||||||||3
1759382470000|2025-10-02 05:21:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|7
1759382520000|2025-10-02 05:22:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|15
1759382530000|2025-10-02 05:22:10|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|1
1759382590000|2025-10-02 05:23:10|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1759382610000|2025-10-02 05:23:30|||||||||1
1759382640000|2025-10-02 05:24:00|||||||||1
1759382760000|2025-10-02 05:26:00|||||||||1
1759382810000|2025-10-02 05:26:50|||||||||2
1759382890000|2025-10-02 05:28:10|||||||||1
1759383020000|2025-10-02 05:30:20|||||||||1
1759383150000|2025-10-02 05:32:30|||||||||1
1759383280000|2025-10-02 05:34:40|||||||||1
1759383300000|2025-10-02 05:35:00|||||||||1
1759383410000|2025-10-02 05:36:50|||||||||1
1759383500000|2025-10-02 05:38:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1759383520000|2025-10-02 05:38:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759383540000|2025-10-02 05:39:00|||||||||1
1759383600000|2025-10-02 05:40:00|||||||||2
1759383610000|2025-10-02 05:40:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759383670000|2025-10-02 05:41:10|||||||||1
1759383680000|2025-10-02 05:41:20|||||||||1
1759383730000|2025-10-02 05:42:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759383740000|2025-10-02 05:42:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759383790000|2025-10-02 05:43:10|||||||||1
1759383920000|2025-10-02 05:45:20|||||||||1
1759383960000|2025-10-02 05:46:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759384040000|2025-10-02 05:47:20|||||||||1
1759384050000|2025-10-02 05:47:30|||||||||4
1759384060000|2025-10-02 05:47:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1759384070000|2025-10-02 05:47:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759384090000|2025-10-02 05:48:10|||||||||1
1759384130000|2025-10-02 05:48:50|||||||||1
1759384160000|2025-10-02 05:49:20|||||||||1
1759384270000|2025-10-02 05:51:10|||||||||1
1759384290000|2025-10-02 05:51:30|||||||||1
1759384410000|2025-10-02 05:53:30|||||||||1
1759384540000|2025-10-02 05:55:40|||||||||1
1759384560000|2025-10-02 05:56:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759384670000|2025-10-02 05:57:50|||||||||1
1759384740000|2025-10-02 05:59:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759384750000|2025-10-02 05:59:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759384760000|2025-10-02 05:59:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1759384800000|2025-10-02 06:00:00|||||||||1
1759384810000|2025-10-02 06:00:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1759384910000|2025-10-02 06:01:50|||||||||6
1759384950000|2025-10-02 06:02:30|||||||||2
1759385290000|2025-10-02 06:08:10|||||||||4
1759385340000|2025-10-02 06:09:00|||||||||75
1759385350000|2025-10-02 06:09:10|||||||||2
1759385370000|2025-10-02 06:09:30|||||||||1
1759385410000|2025-10-02 06:10:10|||||||||1
1759385420000|2025-10-02 06:10:20|||||||||1
1759385450000|2025-10-02 06:10:50|||||||||1
1759385470000|2025-10-02 06:11:10|||||||||1
1759385510000|2025-10-02 06:11:50|||||||||1
1759385530000|2025-10-02 06:12:10|||||||||1
1759385580000|2025-10-02 06:13:00|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|67
1759385590000|2025-10-02 06:13:10|||||||||2
1759385600000|2025-10-02 06:13:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1759385610000|2025-10-02 06:13:30|||||||||1
1759385670000|2025-10-02 06:14:30|||||||||1
1759385690000|2025-10-02 06:14:50|||||||||1
1759385700000|2025-10-02 06:15:00|||||||||2
1759385710000|2025-10-02 06:15:10|||||||||8
1759385770000|2025-10-02 06:16:10|||||||||2
1759385790000|2025-10-02 06:16:30|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|22
1759385800000|2025-10-02 06:16:40|||||||||1
1759385820000|2025-10-02 06:17:00|||||||||1
1759385830000|2025-10-02 06:17:10|||||||||1
1759385840000|2025-10-02 06:17:20|||||||||2
1759385930000|2025-10-02 06:18:50|||||||||1
1759385950000|2025-10-02 06:19:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|1
1759386000000|2025-10-02 06:20:00|||||||||2
1759386040000|2025-10-02 06:20:40|||||||||2
1759386050000|2025-10-02 06:20:50|||||||||1
1759386070000|2025-10-02 06:21:10|||||||||1
1759386120000|2025-10-02 06:22:00|||||||||2
1759386170000|2025-10-02 06:22:50|||||||||1
1759386180000|2025-10-02 06:23:00|||||||||1
1759386210000|2025-10-02 06:23:30|||||||||1
1759386300000|2025-10-02 06:25:00|||||||||1
1759386420000|2025-10-02 06:27:00|||||||||3
1759386440000|2025-10-02 06:27:20|||||||||1
1759386480000|2025-10-02 06:28:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|104
1759386490000|2025-10-02 06:28:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1759386500000|2025-10-02 06:28:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|133
1759386520000|2025-10-02 06:28:40|||||||||3
1759386550000|2025-10-02 06:29:10|||||||||1
1759386580000|2025-10-02 06:29:40|||||||||1
1759386600000|2025-10-02 06:30:00|||||||||2
1759386620000|2025-10-02 06:30:20|||||||||2
1759386680000|2025-10-02 06:31:20|||||||||1
1759386760000|2025-10-02 06:32:40|||||||||1
1759386800000|2025-10-02 06:33:20|||||||||1
1759386920000|2025-10-02 06:35:20|||||||||1
1759386930000|2025-10-02 06:35:30|||||||||1
1759386980000|2025-10-02 06:36:20|||||||||1
1759387000000|2025-10-02 06:36:40|||||||||1
1759387050000|2025-10-02 06:37:30|||||||||1
1759387070000|2025-10-02 06:37:50|||||||||1
1759387180000|2025-10-02 06:39:40|||||||||1
1759387220000|2025-10-02 06:40:20|||||||||1
1759387260000|2025-10-02 06:41:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|8
1759387300000|2025-10-02 06:41:40|||||||||1
1759387320000|2025-10-02 06:42:00|||||||||3
1759387330000|2025-10-02 06:42:10|||||||||1
1759387340000|2025-10-02 06:42:20|||||||||1
1759387410000|2025-10-02 06:43:30|||||||||1
1759387420000|2025-10-02 06:43:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1759387440000|2025-10-02 06:44:00|||||||||1
1759387470000|2025-10-02 06:44:30|||||||||1
1759387500000|2025-10-02 06:45:00|||||||||2
1759387530000|2025-10-02 06:45:30|||||||||71
1759387550000|2025-10-02 06:45:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1759387560000|2025-10-02 06:46:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1759387580000|2025-10-02 06:46:20|||||||||1
1759387600000|2025-10-02 06:46:40|||||||||2
1759387660000|2025-10-02 06:47:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|10
1759387680000|2025-10-02 06:48:00|424.4|423.8|424.6|424|424.6|424|424.4|423.8|105
1759387690000|2025-10-02 06:48:10|||||||||1
1759387710000|2025-10-02 06:48:30|||||||||1
1759387740000|2025-10-02 06:49:00|||||||||1
1759387770000|2025-10-02 06:49:30|||||||||1
1759387780000|2025-10-02 06:49:40|||||||||17
1759387800000|2025-10-02 06:50:00|||||||||2
1759387810000|2025-10-02 06:50:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|9
1759387820000|2025-10-02 06:50:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1759387830000|2025-10-02 06:50:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1759387910000|2025-10-02 06:51:50|||||||||2
1759387930000|2025-10-02 06:52:10|424.6|424|424.6|424|424.6|424|424.6|424|24
1759387950000|2025-10-02 06:52:30|||||||||1
1759388010000|2025-10-02 06:53:30|||||||||1
1759388040000|2025-10-02 06:54:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|132
1759388060000|2025-10-02 06:54:20|424.6|424|424.6|424|424.6|424|424.6|424|18
1759388070000|2025-10-02 06:54:30|||||||||1
1759388100000|2025-10-02 06:55:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1759388190000|2025-10-02 06:56:30|||||||||1
1759388200000|2025-10-02 06:56:40|424.6|424|424.6|424|424.6|424|424.6|424|47
1759388240000|2025-10-02 06:57:20|||||||||1
1759388250000|2025-10-02 06:57:30|||||||||2
1759388320000|2025-10-02 06:58:40|||||||||1
1759388340000|2025-10-02 06:59:00|||||||||1
1759388420000|2025-10-02 07:00:20|||||||||1
1759388430000|2025-10-02 07:00:30|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|70
1759388440000|2025-10-02 07:00:40|424.6|424|424.6|424|424.6|424|424.6|424|3
1759388570000|2025-10-02 07:02:50|||||||||1
1759388650000|2025-10-02 07:04:10|||||||||10
1759388690000|2025-10-02 07:04:50|||||||||2
1759388700000|2025-10-02 07:05:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1759388710000|2025-10-02 07:05:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1759388730000|2025-10-02 07:05:30|||||||||1
1759388790000|2025-10-02 07:06:30|||||||||10
1759388800000|2025-10-02 07:06:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|12
1759388810000|2025-10-02 07:06:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1759388840000|2025-10-02 07:07:20|||||||||1
1759388880000|2025-10-02 07:08:00|||||||||1
1759388910000|2025-10-02 07:08:30|424.6|424|424.6|424|424.6|424|424.6|424|84
1759388920000|2025-10-02 07:08:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|16
1759388930000|2025-10-02 07:08:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1759388940000|2025-10-02 07:09:00|424.6|424|424.6|424|424.6|424|424.6|424|20
1759388950000|2025-10-02 07:09:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1759388960000|2025-10-02 07:09:20|||||||||4
1759388970000|2025-10-02 07:09:30|||||||||1
1759388990000|2025-10-02 07:09:50|424.6|424|424.6|424|424.6|424|424.6|424|1
1759389000000|2025-10-02 07:10:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|159
1759389010000|2025-10-02 07:10:10|||||||||1
1759389020000|2025-10-02 07:10:20|||||||||1
1759389070000|2025-10-02 07:11:10|||||||||1
1759389120000|2025-10-02 07:12:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|8
1759389170000|2025-10-02 07:12:50|424.6|424|424.6|424|424.6|424|424.6|424|7
1759389180000|2025-10-02 07:13:00|||||||||3
1759389190000|2025-10-02 07:13:10|||||||||3
1759389200000|2025-10-02 07:13:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|12
1759389210000|2025-10-02 07:13:30|||||||||7
1759389220000|2025-10-02 07:13:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1759389250000|2025-10-02 07:14:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|20
1759389260000|2025-10-02 07:14:20|||||||||44
1759389270000|2025-10-02 07:14:30|424.6|424|424.6|424|424.6|424|424.6|424|7
1759389290000|2025-10-02 07:14:50|||||||||3
1759389300000|2025-10-02 07:15:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759389320000|2025-10-02 07:15:20|||||||||6
1759389330000|2025-10-02 07:15:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|8
1759389340000|2025-10-02 07:15:40|||||||||6
1759389350000|2025-10-02 07:15:50|||||||||47
1759389360000|2025-10-02 07:16:00|||||||||5
1759389370000|2025-10-02 07:16:10|||||||||2
1759389380000|2025-10-02 07:16:20|||||||||2
1759389390000|2025-10-02 07:16:30|||||||||2
1759389400000|2025-10-02 07:16:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|14
1759389440000|2025-10-02 07:17:20|||||||||1
1759389450000|2025-10-02 07:17:30|424.6|424|424.6|424|424.6|424|424.6|424|74
1759389470000|2025-10-02 07:17:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759389480000|2025-10-02 07:18:00|424.6|424|424.6|424|424.6|424|424.6|424|0
1759389490000|2025-10-02 07:18:10|||||||||2
1759389510000|2025-10-02 07:18:30|||||||||1
1759389530000|2025-10-02 07:18:50|||||||||2
1759389540000|2025-10-02 07:19:00|||||||||2
1759389550000|2025-10-02 07:19:10|||||||||2
1759389560000|2025-10-02 07:19:20|||||||||3
1759389570000|2025-10-02 07:19:30|||||||||28
1759389580000|2025-10-02 07:19:40|||||||||2
1759389590000|2025-10-02 07:19:50|||||||||2
1759389600000|2025-10-02 07:20:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1759389620000|2025-10-02 07:20:20|||||||||1
1759389640000|2025-10-02 07:20:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|34
1759389650000|2025-10-02 07:20:50|||||||||4
1759389660000|2025-10-02 07:21:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|8
1759389670000|2025-10-02 07:21:10|||||||||7
1759389680000|2025-10-02 07:21:20|||||||||2
1759389750000|2025-10-02 07:22:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1759389760000|2025-10-02 07:22:40|||||||||2
1759389770000|2025-10-02 07:22:50|||||||||27
1759389780000|2025-10-02 07:23:00|||||||||1
1759389790000|2025-10-02 07:23:10|||||||||2
1759389810000|2025-10-02 07:23:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|38
1759389900000|2025-10-02 07:25:00|||||||||1
1759389920000|2025-10-02 07:25:20|||||||||1
1759389940000|2025-10-02 07:25:40|||||||||1
1759389950000|2025-10-02 07:25:50|||||||||26
1759389990000|2025-10-02 07:26:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|16
1759390020000|2025-10-02 07:27:00|||||||||71
1759390030000|2025-10-02 07:27:10|||||||||60
1759390040000|2025-10-02 07:27:20|||||||||1
1759390070000|2025-10-02 07:27:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|28
1759390090000|2025-10-02 07:28:10|||||||||3
1759390200000|2025-10-02 07:30:00|||||||||1
1759390220000|2025-10-02 07:30:20|||||||||2
1759390260000|2025-10-02 07:31:00|||||||||6
1759390270000|2025-10-02 07:31:10|||||||||1
1759390330000|2025-10-02 07:32:10|||||||||1
1759390340000|2025-10-02 07:32:20|||||||||1
1759390360000|2025-10-02 07:32:40|||||||||1
1759390390000|2025-10-02 07:33:10|||||||||8
1759390400000|2025-10-02 07:33:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1759390410000|2025-10-02 07:33:30|||||||||20
1759390420000|2025-10-02 07:33:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|21
1759390430000|2025-10-02 07:33:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|20
1759390440000|2025-10-02 07:34:00|425|424.4|425|424.4|425|424.4|425|424.4|23
1759390450000|2025-10-02 07:34:10|||||||||1
1759390460000|2025-10-02 07:34:20|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1759390500000|2025-10-02 07:35:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1759390520000|2025-10-02 07:35:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1759390560000|2025-10-02 07:36:00|||||||||1
1759390570000|2025-10-02 07:36:10|||||||||1
1759390600000|2025-10-02 07:36:40|||||||||2
1759390660000|2025-10-02 07:37:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759390670000|2025-10-02 07:37:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1759390680000|2025-10-02 07:38:00|425|424.4|425|424.4|425|424.4|425|424.4|5
1759390700000|2025-10-02 07:38:20|||||||||1
1759390720000|2025-10-02 07:38:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1759390750000|2025-10-02 07:39:10|||||||||1
1759390780000|2025-10-02 07:39:40|||||||||1
1759390790000|2025-10-02 07:39:50|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1759390800000|2025-10-02 07:40:00|425|424.4|425|424.4|425|424.4|425|424.4|1
1759390820000|2025-10-02 07:40:20|||||||||2
1759390830000|2025-10-02 07:40:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1759390840000|2025-10-02 07:40:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1759390860000|2025-10-02 07:41:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1759390880000|2025-10-02 07:41:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|197
1759390890000|2025-10-02 07:41:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1759390900000|2025-10-02 07:41:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1759390920000|2025-10-02 07:42:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|6
1759390950000|2025-10-02 07:42:30|||||||||24
1759390960000|2025-10-02 07:42:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1759390990000|2025-10-02 07:43:10|||||||||1
1759391040000|2025-10-02 07:44:00|||||||||1
1759391080000|2025-10-02 07:44:40|||||||||1
1759391110000|2025-10-02 07:45:10|||||||||1
1759391120000|2025-10-02 07:45:20|||||||||1
1759391140000|2025-10-02 07:45:40|||||||||22
1759391170000|2025-10-02 07:46:10|||||||||4
1759391180000|2025-10-02 07:46:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|2
1759391200000|2025-10-02 07:46:40|424.6|424|424.6|424|424.6|424|424.6|424|1
1759391210000|2025-10-02 07:46:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759391240000|2025-10-02 07:47:20|||||||||1
1759391260000|2025-10-02 07:47:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|70
1759391300000|2025-10-02 07:48:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|83
1759391320000|2025-10-02 07:48:40|||||||||1
1759391340000|2025-10-02 07:49:00|424.6|424|424.6|424|424.6|424|424.6|424|1
1759391350000|2025-10-02 07:49:10|||||||||12
1759391360000|2025-10-02 07:49:20|||||||||6
1759391370000|2025-10-02 07:49:30|||||||||1
1759391380000|2025-10-02 07:49:40|||||||||1
1759391420000|2025-10-02 07:50:20|||||||||1
1759391430000|2025-10-02 07:50:30|||||||||2
1759391450000|2025-10-02 07:50:50|||||||||5
1759391460000|2025-10-02 07:51:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1759391470000|2025-10-02 07:51:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1759391490000|2025-10-02 07:51:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759391500000|2025-10-02 07:51:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1759391510000|2025-10-02 07:51:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|2
1759391520000|2025-10-02 07:52:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1759391530000|2025-10-02 07:52:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1759391540000|2025-10-02 07:52:20|||||||||3
1759391560000|2025-10-02 07:52:40|||||||||2
1759391580000|2025-10-02 07:53:00|||||||||2
1759391600000|2025-10-02 07:53:20|||||||||1
1759391620000|2025-10-02 07:53:40|||||||||2
1759391630000|2025-10-02 07:53:50|||||||||1
1759391660000|2025-10-02 07:54:20|||||||||40
1759391670000|2025-10-02 07:54:30|||||||||2
1759391680000|2025-10-02 07:54:40|||||||||1
1759391690000|2025-10-02 07:54:50|||||||||4
1759391700000|2025-10-02 07:55:00|||||||||2
1759391710000|2025-10-02 07:55:10|||||||||1
1759391720000|2025-10-02 07:55:20|||||||||1
1759391730000|2025-10-02 07:55:30|||||||||3
1759391740000|2025-10-02 07:55:40|||||||||3
1759391750000|2025-10-02 07:55:50|||||||||2
1759391800000|2025-10-02 07:56:40|||||||||10
1759391830000|2025-10-02 07:57:10|||||||||4
1759391840000|2025-10-02 07:57:20|||||||||1
1759391860000|2025-10-02 07:57:40|||||||||3
1759391870000|2025-10-02 07:57:50|||||||||4
1759391880000|2025-10-02 07:58:00|||||||||1
1759391890000|2025-10-02 07:58:10|||||||||2
1759391900000|2025-10-02 07:58:20|||||||||1
1759391910000|2025-10-02 07:58:30|||||||||6
1759391970000|2025-10-02 07:59:30|||||||||1
1759392000000|2025-10-02 08:00:00|||||||||1
1759392020000|2025-10-02 08:00:20|||||||||1
1759392040000|2025-10-02 08:00:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1759392060000|2025-10-02 08:01:00|||||||||4
1759392100000|2025-10-02 08:01:40|424.6|424|424.6|424|424.6|424|424.6|424|7
1759392130000|2025-10-02 08:02:10|||||||||1
1759392140000|2025-10-02 08:02:20|||||||||1
1759392150000|2025-10-02 08:02:30|||||||||1
1759392160000|2025-10-02 08:02:40|||||||||2
1759392190000|2025-10-02 08:03:10|||||||||1
1759392200000|2025-10-02 08:03:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|16
1759392230000|2025-10-02 08:03:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1759392260000|2025-10-02 08:04:20|424.6|424|424.6|424|424.6|424|424.6|424|3
1759392280000|2025-10-02 08:04:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1759392310000|2025-10-02 08:05:10|424.6|424|424.6|424|424.6|424|424.6|424|13
1759392320000|2025-10-02 08:05:20|||||||||1
1759392340000|2025-10-02 08:05:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1759392350000|2025-10-02 08:05:50|||||||||4
1759392360000|2025-10-02 08:06:00|||||||||5
1759392380000|2025-10-02 08:06:20|424.6|424|424.6|424|424.6|424|424.6|424|2
1759392400000|2025-10-02 08:06:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759392410000|2025-10-02 08:06:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1759392440000|2025-10-02 08:07:20|||||||||4
1759392480000|2025-10-02 08:08:00|||||||||1
1759392510000|2025-10-02 08:08:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759392710000|2025-10-02 08:11:50|||||||||1
1759392750000|2025-10-02 08:12:30|||||||||1
1759392780000|2025-10-02 08:13:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1759392840000|2025-10-02 08:14:00|||||||||1
1759392850000|2025-10-02 08:14:10|||||||||9
1759392860000|2025-10-02 08:14:20|||||||||9
1759393040000|2025-10-02 08:17:20|||||||||2
1759393050000|2025-10-02 08:17:30|||||||||2
1759393060000|2025-10-02 08:17:40|||||||||1
1759393090000|2025-10-02 08:18:10|||||||||2
1759393120000|2025-10-02 08:18:40|||||||||1
1759393150000|2025-10-02 08:19:10|||||||||2
1759393170000|2025-10-02 08:19:30|||||||||8
1759393200000|2025-10-02 08:20:00|424.6|424|424.6|424|424.6|424|424.6|424|131
1759393220000|2025-10-02 08:20:20|||||||||2
1759393230000|2025-10-02 08:20:30|||||||||3
1759393260000|2025-10-02 08:21:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759393270000|2025-10-02 08:21:10|||||||||5
1759393330000|2025-10-02 08:22:10|||||||||3
1759393350000|2025-10-02 08:22:30|||||||||2
1759393370000|2025-10-02 08:22:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1759393380000|2025-10-02 08:23:00|||||||||3
1759393390000|2025-10-02 08:23:10|||||||||3
1759393400000|2025-10-02 08:23:20|||||||||5
1759393410000|2025-10-02 08:23:30|||||||||3
1759393420000|2025-10-02 08:23:40|||||||||2
1759393430000|2025-10-02 08:23:50|||||||||2
1759393440000|2025-10-02 08:24:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|2
1759393450000|2025-10-02 08:24:10|||||||||3
1759393490000|2025-10-02 08:24:50|||||||||3
1759393500000|2025-10-02 08:25:00|||||||||2
1759393510000|2025-10-02 08:25:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1759393530000|2025-10-02 08:25:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759393710000|2025-10-02 08:28:30|424.6|424|424.6|424|424.6|424|424.6|424|2
1759393750000|2025-10-02 08:29:10|||||||||12
1759393780000|2025-10-02 08:29:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1759393820000|2025-10-02 08:30:20|||||||||1
1759393870000|2025-10-02 08:31:10|||||||||1
1759394050000|2025-10-02 08:34:10|||||||||3
1759394140000|2025-10-02 08:35:40|||||||||1
1759394150000|2025-10-02 08:35:50|||||||||3
1759394270000|2025-10-02 08:37:50|||||||||1
1759394280000|2025-10-02 08:38:00|||||||||1
1759394300000|2025-10-02 08:38:20|||||||||16
1759394330000|2025-10-02 08:38:50|||||||||2
1759394400000|2025-10-02 08:40:00|||||||||1
1759394430000|2025-10-02 08:40:30|||||||||9
1759394530000|2025-10-02 08:42:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|28
1759394550000|2025-10-02 08:42:30|||||||||5
1759394600000|2025-10-02 08:43:20|||||||||1
1759394660000|2025-10-02 08:44:20|||||||||1
1759394710000|2025-10-02 08:45:10|||||||||3
1759394720000|2025-10-02 08:45:20|||||||||1
1759394730000|2025-10-02 08:45:30|||||||||1
1759394760000|2025-10-02 08:46:00|425|424.4|425|424.4|425|424.4|425|424.4|18
1759394770000|2025-10-02 08:46:10|||||||||1
1759394840000|2025-10-02 08:47:20|||||||||3
1759394880000|2025-10-02 08:48:00|||||||||1
1759394960000|2025-10-02 08:49:20|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|32
1759394970000|2025-10-02 08:49:30|||||||||2
1759394980000|2025-10-02 08:49:40|||||||||1
1759394990000|2025-10-02 08:49:50|||||||||1
1759395000000|2025-10-02 08:50:00|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|24
1759395010000|2025-10-02 08:50:10|||||||||15
1759395020000|2025-10-02 08:50:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|0
1759395050000|2025-10-02 08:50:50|425|424.4|425|424.4|425|424.4|425|424.4|3
1759395090000|2025-10-02 08:51:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1759395130000|2025-10-02 08:52:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1759395150000|2025-10-02 08:52:30|||||||||33
1759395180000|2025-10-02 08:53:00|||||||||14
1759395190000|2025-10-02 08:53:10|||||||||1
1759395220000|2025-10-02 08:53:40|||||||||15
1759395230000|2025-10-02 08:53:50|||||||||1
1759395240000|2025-10-02 08:54:00|||||||||1
1759395320000|2025-10-02 08:55:20|||||||||1
1759395330000|2025-10-02 08:55:30|424.9|424.3|424.9|424.3|424.9|424.3|424.7|424.1|25
1759395340000|2025-10-02 08:55:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|5
1759395360000|2025-10-02 08:56:00|||||||||4
1759395370000|2025-10-02 08:56:10|425|424.4|425|424.4|425|424.4|425|424.4|1
1759395430000|2025-10-02 08:57:10|||||||||1
1759395440000|2025-10-02 08:57:20|||||||||1
1759395540000|2025-10-02 08:59:00|||||||||1
1759395550000|2025-10-02 08:59:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|0
1759395570000|2025-10-02 08:59:30|||||||||1
1759395620000|2025-10-02 09:00:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|75
1759395630000|2025-10-02 09:00:30|||||||||10
1759395640000|2025-10-02 09:00:40|425|424.4|425.2|424.6|425.2|424.6|425|424.4|148
1759395650000|2025-10-02 09:00:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1759395660000|2025-10-02 09:01:00|||||||||13
1759395670000|2025-10-02 09:01:10|||||||||35
1759395680000|2025-10-02 09:01:20|||||||||2
1759395690000|2025-10-02 09:01:30|||||||||25
1759395700000|2025-10-02 09:01:40|||||||||15
1759395720000|2025-10-02 09:02:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|16
1759395730000|2025-10-02 09:02:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|20
1759395770000|2025-10-02 09:02:50|||||||||1
1759395790000|2025-10-02 09:03:10|||||||||1
1759395800000|2025-10-02 09:03:20|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|378
1759395810000|2025-10-02 09:03:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1759395850000|2025-10-02 09:04:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1759395870000|2025-10-02 09:04:30|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|5
1759395890000|2025-10-02 09:04:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1759395920000|2025-10-02 09:05:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1759395950000|2025-10-02 09:05:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|1
1759395970000|2025-10-02 09:06:10|425.6|425|425.6|425|425.6|425|425.6|425|258
1759395990000|2025-10-02 09:06:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|196
1759396000000|2025-10-02 09:06:40|426|425.4|426|425.4|426|425.4|426|425.4|203
1759396020000|2025-10-02 09:07:00|||||||||12
1759396030000|2025-10-02 09:07:10|||||||||13
1759396050000|2025-10-02 09:07:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|730
1759396080000|2025-10-02 09:08:00|||||||||6
1759396090000|2025-10-02 09:08:10|||||||||11
1759396120000|2025-10-02 09:08:40|||||||||2
1759396150000|2025-10-02 09:09:10|||||||||2
1759396180000|2025-10-02 09:09:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|66
1759396190000|2025-10-02 09:09:50|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|16
1759396200000|2025-10-02 09:10:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|20
1759396210000|2025-10-02 09:10:10|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|44
1759396220000|2025-10-02 09:10:20|||||||||6
1759396340000|2025-10-02 09:12:20|||||||||3
1759396360000|2025-10-02 09:12:40|||||||||1
1759396400000|2025-10-02 09:13:20|||||||||19
1759396410000|2025-10-02 09:13:30|||||||||2
1759396430000|2025-10-02 09:13:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|88
1759396450000|2025-10-02 09:14:10|425.6|425|425.9|425.3|425.9|425.3|425.6|425|124
1759396460000|2025-10-02 09:14:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|52
1759396490000|2025-10-02 09:14:50|||||||||2
1759396630000|2025-10-02 09:17:10|||||||||6
1759396640000|2025-10-02 09:17:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|31
1759396650000|2025-10-02 09:17:30|||||||||2
1759396660000|2025-10-02 09:17:40|||||||||3
1759396670000|2025-10-02 09:17:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|5
1759396680000|2025-10-02 09:18:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1759396720000|2025-10-02 09:18:40|425.7|425.1|425.8|425.2|425.9|425.3|425.7|425.1|31
1759396740000|2025-10-02 09:19:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1759396750000|2025-10-02 09:19:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1759396840000|2025-10-02 09:20:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|412
1759396850000|2025-10-02 09:20:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|2
1759396860000|2025-10-02 09:21:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|25
1759396870000|2025-10-02 09:21:10|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|5
1759396880000|2025-10-02 09:21:20|||||||||4
1759396890000|2025-10-02 09:21:30|||||||||3
1759396910000|2025-10-02 09:21:50|||||||||9
1759396920000|2025-10-02 09:22:00|||||||||2
1759396930000|2025-10-02 09:22:10|||||||||2
1759396940000|2025-10-02 09:22:20|||||||||2
1759396950000|2025-10-02 09:22:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|53
1759396960000|2025-10-02 09:22:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|17
1759396970000|2025-10-02 09:22:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|15
1759396980000|2025-10-02 09:23:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1759396990000|2025-10-02 09:23:10|||||||||2
1759397000000|2025-10-02 09:23:20|||||||||1
1759397010000|2025-10-02 09:23:30|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|35
1759397020000|2025-10-02 09:23:40|||||||||2
1759397030000|2025-10-02 09:23:50|||||||||3
1759397040000|2025-10-02 09:24:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1759397050000|2025-10-02 09:24:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|5
1759397060000|2025-10-02 09:24:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1759397100000|2025-10-02 09:25:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1759397120000|2025-10-02 09:25:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|10
1759397180000|2025-10-02 09:26:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1759397220000|2025-10-02 09:27:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|50
1759397230000|2025-10-02 09:27:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1759397260000|2025-10-02 09:27:40|425|424.4|425|424.4|425|424.4|425|424.4|1
1759397270000|2025-10-02 09:27:50|||||||||4
1759397300000|2025-10-02 09:28:20|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|4
1759397350000|2025-10-02 09:29:10|||||||||1
1759397400000|2025-10-02 09:30:00|||||||||2
1759397450000|2025-10-02 09:30:50|||||||||1
1759397500000|2025-10-02 09:31:40|||||||||1
1759397540000|2025-10-02 09:32:20|||||||||4
1759397560000|2025-10-02 09:32:40|||||||||1
1759397570000|2025-10-02 09:32:50|||||||||1
1759397580000|2025-10-02 09:33:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1759397600000|2025-10-02 09:33:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1759397620000|2025-10-02 09:33:40|||||||||1
1759397640000|2025-10-02 09:34:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|33
1759397650000|2025-10-02 09:34:10|||||||||3
1759397660000|2025-10-02 09:34:20|||||||||8
1759397680000|2025-10-02 09:34:40|||||||||1
1759397790000|2025-10-02 09:36:30|||||||||1
1759397890000|2025-10-02 09:38:10|||||||||1
1759397900000|2025-10-02 09:38:20|||||||||21
1759397910000|2025-10-02 09:38:30|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|8
1759397920000|2025-10-02 09:38:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|24
1759397970000|2025-10-02 09:39:30|||||||||1
1759398000000|2025-10-02 09:40:00|||||||||1
1759398040000|2025-10-02 09:40:40|425|424.4|425|424.4|425|424.4|425|424.4|7
1759398060000|2025-10-02 09:41:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1759398070000|2025-10-02 09:41:10|||||||||23
1759398080000|2025-10-02 09:41:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|43
1759398110000|2025-10-02 09:41:50|||||||||2
1759398150000|2025-10-02 09:42:30|||||||||1
1759398220000|2025-10-02 09:43:40|||||||||1
1759398240000|2025-10-02 09:44:00|||||||||3
1759398250000|2025-10-02 09:44:10|||||||||2
1759398260000|2025-10-02 09:44:20|||||||||7
1759398330000|2025-10-02 09:45:30|||||||||1
1759398340000|2025-10-02 09:45:40|||||||||14
1759398370000|2025-10-02 09:46:10|||||||||1
1759398440000|2025-10-02 09:47:20|||||||||1
1759398470000|2025-10-02 09:47:50|||||||||12
1759398480000|2025-10-02 09:48:00|||||||||1
1759398500000|2025-10-02 09:48:20|||||||||1
1759398520000|2025-10-02 09:48:40|||||||||1
1759398540000|2025-10-02 09:49:00|424.6|424|424.6|424|424.6|424|424.6|424|17
1759398560000|2025-10-02 09:49:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1759398580000|2025-10-02 09:49:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|1
1759398590000|2025-10-02 09:49:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759398630000|2025-10-02 09:50:30|424.6|424|424.6|424|424.6|424|424.6|424|115
1759398650000|2025-10-02 09:50:50|||||||||15
1759398660000|2025-10-02 09:51:00|||||||||2
1759398720000|2025-10-02 09:52:00|||||||||3
1759398750000|2025-10-02 09:52:30|||||||||1
1759398830000|2025-10-02 09:53:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1759398850000|2025-10-02 09:54:10|||||||||1
1759398870000|2025-10-02 09:54:30|||||||||1
1759398890000|2025-10-02 09:54:50|||||||||1
1759398910000|2025-10-02 09:55:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|45
1759398920000|2025-10-02 09:55:20|||||||||24
1759398940000|2025-10-02 09:55:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|49
1759398950000|2025-10-02 09:55:50|||||||||48
1759398960000|2025-10-02 09:56:00|423.6|423|423.6|423|423.6|423|423.6|423|539
1759398970000|2025-10-02 09:56:10|||||||||1
1759398980000|2025-10-02 09:56:20|||||||||2
1759398990000|2025-10-02 09:56:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|9
1759399020000|2025-10-02 09:57:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|44
1759399030000|2025-10-02 09:57:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1759399040000|2025-10-02 09:57:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1759399060000|2025-10-02 09:57:40|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|64
1759399080000|2025-10-02 09:58:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|89
1759399090000|2025-10-02 09:58:10|||||||||5
1759399100000|2025-10-02 09:58:20|||||||||1
1759399110000|2025-10-02 09:58:30|||||||||1
1759399130000|2025-10-02 09:58:50|||||||||6
1759399140000|2025-10-02 09:59:00|||||||||1
1759399150000|2025-10-02 09:59:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|202
1759399160000|2025-10-02 09:59:20|||||||||10
1759399190000|2025-10-02 09:59:50|||||||||1
1759399200000|2025-10-02 10:00:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|19
1759399210000|2025-10-02 10:00:10|||||||||6
1759399220000|2025-10-02 10:00:20|||||||||1
1759399240000|2025-10-02 10:00:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1759399270000|2025-10-02 10:01:10|||||||||2
1759399280000|2025-10-02 10:01:20|||||||||4
1759399290000|2025-10-02 10:01:30|||||||||1
1759399300000|2025-10-02 10:01:40|||||||||1
1759399310000|2025-10-02 10:01:50|||||||||2
1759399320000|2025-10-02 10:02:00|||||||||163
1759399330000|2025-10-02 10:02:10|||||||||2
1759399350000|2025-10-02 10:02:30|||||||||1
1759399370000|2025-10-02 10:02:50|||||||||8
1759399380000|2025-10-02 10:03:00|||||||||1
1759399400000|2025-10-02 10:03:20|||||||||1
1759399430000|2025-10-02 10:03:50|||||||||2
1759399440000|2025-10-02 10:04:00|||||||||4
1759399450000|2025-10-02 10:04:10|||||||||4
1759399470000|2025-10-02 10:04:30|||||||||105
1759399480000|2025-10-02 10:04:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|83
1759399490000|2025-10-02 10:04:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|34
1759399510000|2025-10-02 10:05:10|||||||||1
1759399520000|2025-10-02 10:05:20|423|422.4|422.9|422.3|423|422.4|422.9|422.3|22
1759399550000|2025-10-02 10:05:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|28
1759399570000|2025-10-02 10:06:10|||||||||4
1759399620000|2025-10-02 10:07:00|||||||||1
1759399630000|2025-10-02 10:07:10|||||||||1
1759399640000|2025-10-02 10:07:20|||||||||6
1759399670000|2025-10-02 10:07:50|||||||||27
1759399680000|2025-10-02 10:08:00|||||||||1
1759399700000|2025-10-02 10:08:20|||||||||1
1759399730000|2025-10-02 10:08:50|||||||||7
1759399760000|2025-10-02 10:09:20|||||||||1
1759399790000|2025-10-02 10:09:50|||||||||2
1759399820000|2025-10-02 10:10:20|||||||||1
1759399840000|2025-10-02 10:10:40|||||||||1
1759399930000|2025-10-02 10:12:10|||||||||1
1759399940000|2025-10-02 10:12:20|||||||||14
1759399950000|2025-10-02 10:12:30|||||||||1
1759399990000|2025-10-02 10:13:10|||||||||1
1759400000000|2025-10-02 10:13:20|||||||||4
1759400010000|2025-10-02 10:13:30|||||||||3
1759400040000|2025-10-02 10:14:00|||||||||1
1759400050000|2025-10-02 10:14:10|||||||||1
1759400130000|2025-10-02 10:15:30|423|422.4|423.1|422.5|423.1|422.5|423|422.4|118
1759400150000|2025-10-02 10:15:50|423|422.4|423|422.4|423|422.4|423|422.4|22
1759400160000|2025-10-02 10:16:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1759400170000|2025-10-02 10:16:10|||||||||1
1759400200000|2025-10-02 10:16:40|||||||||5
1759400210000|2025-10-02 10:16:50|||||||||2
1759400220000|2025-10-02 10:17:00|423|422.4|423.1|422.5|423.1|422.5|422.9|422.3|26
1759400250000|2025-10-02 10:17:30|423|422.4|423|422.4|423|422.4|423|422.4|2
1759400270000|2025-10-02 10:17:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|11
1759400300000|2025-10-02 10:18:20|||||||||1
1759400350000|2025-10-02 10:19:10|||||||||2
1759400380000|2025-10-02 10:19:40|||||||||1
1759400420000|2025-10-02 10:20:20|||||||||1
1759400440000|2025-10-02 10:20:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|10
1759400460000|2025-10-02 10:21:00|||||||||1
1759400490000|2025-10-02 10:21:30|||||||||1
1759400520000|2025-10-02 10:22:00|||||||||2
1759400530000|2025-10-02 10:22:10|||||||||1
1759400550000|2025-10-02 10:22:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1759400600000|2025-10-02 10:23:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1759400610000|2025-10-02 10:23:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1759400620000|2025-10-02 10:23:40|||||||||1
1759400650000|2025-10-02 10:24:10|||||||||1
1759400710000|2025-10-02 10:25:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1759400750000|2025-10-02 10:25:50|423|422.4|423|422.4|423|422.4|423|422.4|1
1759400800000|2025-10-02 10:26:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|65
1759400820000|2025-10-02 10:27:00|||||||||1
1759400930000|2025-10-02 10:28:50|||||||||2
1759400940000|2025-10-02 10:29:00|||||||||5
1759400950000|2025-10-02 10:29:10|||||||||1
1759400990000|2025-10-02 10:29:50|||||||||1
1759401020000|2025-10-02 10:30:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|14
1759401030000|2025-10-02 10:30:30|||||||||1
1759401060000|2025-10-02 10:31:00|||||||||11
1759401070000|2025-10-02 10:31:10|||||||||5
1759401080000|2025-10-02 10:31:20|||||||||2
1759401100000|2025-10-02 10:31:40|||||||||1
1759401150000|2025-10-02 10:32:30|||||||||1
1759401210000|2025-10-02 10:33:30|||||||||6
1759401230000|2025-10-02 10:33:50|||||||||1
1759401250000|2025-10-02 10:34:10|||||||||1
1759401270000|2025-10-02 10:34:30|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|111
1759401300000|2025-10-02 10:35:00|||||||||18
1759401330000|2025-10-02 10:35:30|||||||||1
1759401340000|2025-10-02 10:35:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1759401350000|2025-10-02 10:35:50|||||||||6
1759401360000|2025-10-02 10:36:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1759401460000|2025-10-02 10:37:40|||||||||2
1759401500000|2025-10-02 10:38:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1759401550000|2025-10-02 10:39:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1759401570000|2025-10-02 10:39:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1759401580000|2025-10-02 10:39:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1759401610000|2025-10-02 10:40:10|||||||||1
1759401660000|2025-10-02 10:41:00|423.6|423|423.6|423|423.6|423|423.6|423|7
1759401670000|2025-10-02 10:41:10|||||||||1
1759401680000|2025-10-02 10:41:20|||||||||2
1759401710000|2025-10-02 10:41:50|||||||||2
1759401790000|2025-10-02 10:43:10|||||||||1
1759401860000|2025-10-02 10:44:20|||||||||2
1759401870000|2025-10-02 10:44:30|||||||||2
1759401890000|2025-10-02 10:44:50|||||||||82
1759401900000|2025-10-02 10:45:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1759401920000|2025-10-02 10:45:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1759401930000|2025-10-02 10:45:30|||||||||1
1759401950000|2025-10-02 10:45:50|||||||||4
1759401970000|2025-10-02 10:46:10|||||||||1
1759402000000|2025-10-02 10:46:40|||||||||2
1759402010000|2025-10-02 10:46:50|||||||||4
1759402040000|2025-10-02 10:47:20|||||||||1
1759402050000|2025-10-02 10:47:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|101
1759402060000|2025-10-02 10:47:40|||||||||3
1759402110000|2025-10-02 10:48:30|||||||||1
1759402150000|2025-10-02 10:49:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|98
1759402170000|2025-10-02 10:49:30|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|73
1759402180000|2025-10-02 10:49:40|423.6|423|423.6|423|423.6|423|423.6|423|1
1759402190000|2025-10-02 10:49:50|||||||||1
1759402200000|2025-10-02 10:50:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1759402220000|2025-10-02 10:50:20|||||||||1
1759402240000|2025-10-02 10:50:40|||||||||3
1759402250000|2025-10-02 10:50:50|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|77
1759402270000|2025-10-02 10:51:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|2
1759402320000|2025-10-02 10:52:00|||||||||1
1759402330000|2025-10-02 10:52:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1759402410000|2025-10-02 10:53:30|||||||||1
1759402430000|2025-10-02 10:53:50|||||||||1
1759402450000|2025-10-02 10:54:10|||||||||1
1759402460000|2025-10-02 10:54:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|30
1759402480000|2025-10-02 10:54:40|||||||||2
1759402490000|2025-10-02 10:54:50|||||||||1
1759402520000|2025-10-02 10:55:20|||||||||1
1759402540000|2025-10-02 10:55:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1759402550000|2025-10-02 10:55:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|1
1759402560000|2025-10-02 10:56:00|||||||||1
1759402590000|2025-10-02 10:56:30|||||||||1
1759402630000|2025-10-02 10:57:10|||||||||1
1759402640000|2025-10-02 10:57:20|||||||||1
1759402650000|2025-10-02 10:57:30|||||||||3
1759402660000|2025-10-02 10:57:40|||||||||1
1759402670000|2025-10-02 10:57:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1759402700000|2025-10-02 10:58:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1759402720000|2025-10-02 10:58:40|||||||||1
1759402750000|2025-10-02 10:59:10|||||||||1
1759402760000|2025-10-02 10:59:20|||||||||30
1759402770000|2025-10-02 10:59:30|||||||||1
1759402800000|2025-10-02 11:00:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|14
1759402810000|2025-10-02 11:00:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1759402820000|2025-10-02 11:00:20|||||||||2
1759402830000|2025-10-02 11:00:30|||||||||6
1759402860000|2025-10-02 11:01:00|||||||||1
1759402870000|2025-10-02 11:01:10|||||||||2
1759402900000|2025-10-02 11:01:40|||||||||2
1759402940000|2025-10-02 11:02:20|||||||||1
1759402960000|2025-10-02 11:02:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1759402970000|2025-10-02 11:02:50|||||||||1
1759403010000|2025-10-02 11:03:30|||||||||1
1759403040000|2025-10-02 11:04:00|||||||||1
1759403070000|2025-10-02 11:04:30|||||||||1
1759403080000|2025-10-02 11:04:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|1
1759403110000|2025-10-02 11:05:10|||||||||1
1759403120000|2025-10-02 11:05:20|||||||||1
1759403150000|2025-10-02 11:05:50|||||||||1
1759403180000|2025-10-02 11:06:20|||||||||2
1759403220000|2025-10-02 11:07:00|||||||||1
1759403230000|2025-10-02 11:07:10|||||||||1
1759403250000|2025-10-02 11:07:30|||||||||1
1759403290000|2025-10-02 11:08:10|||||||||2
1759403320000|2025-10-02 11:08:40|||||||||1
1759403350000|2025-10-02 11:09:10|||||||||1
1759403380000|2025-10-02 11:09:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|66
1759403400000|2025-10-02 11:10:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1759403410000|2025-10-02 11:10:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|2
1759403420000|2025-10-02 11:10:20|||||||||3
1759403440000|2025-10-02 11:10:40|||||||||6
1759403450000|2025-10-02 11:10:50|||||||||1
1759403460000|2025-10-02 11:11:00|||||||||1
1759403490000|2025-10-02 11:11:30|||||||||1
1759403500000|2025-10-02 11:11:40|||||||||1
1759403530000|2025-10-02 11:12:10|||||||||1
1759403540000|2025-10-02 11:12:20|||||||||1
1759403560000|2025-10-02 11:12:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1759403570000|2025-10-02 11:12:50|||||||||5
1759403580000|2025-10-02 11:13:00|||||||||1
1759403590000|2025-10-02 11:13:10|||||||||1
1759403600000|2025-10-02 11:13:20|||||||||1
1759403610000|2025-10-02 11:13:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1759403620000|2025-10-02 11:13:40|423|422.4|423|422.4|423|422.4|423|422.4|50
1759403630000|2025-10-02 11:13:50|||||||||377
1759403650000|2025-10-02 11:14:10|||||||||2
1759403670000|2025-10-02 11:14:30|||||||||1
1759403680000|2025-10-02 11:14:40|||||||||5
1759403700000|2025-10-02 11:15:00|||||||||1
1759403710000|2025-10-02 11:15:10|||||||||250
1759403720000|2025-10-02 11:15:20|||||||||1
1759403730000|2025-10-02 11:15:30|||||||||1
1759403750000|2025-10-02 11:15:50|||||||||1
1759403790000|2025-10-02 11:16:30|||||||||25
1759403800000|2025-10-02 11:16:40|||||||||10
1759403810000|2025-10-02 11:16:50|||||||||1
1759403830000|2025-10-02 11:17:10|||||||||1
1759403880000|2025-10-02 11:18:00|||||||||1
1759403890000|2025-10-02 11:18:10|||||||||5
1759403940000|2025-10-02 11:19:00|||||||||1
1759403970000|2025-10-02 11:19:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1759404030000|2025-10-02 11:20:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1759404040000|2025-10-02 11:20:40|||||||||1
1759404050000|2025-10-02 11:20:50|||||||||1
1759404060000|2025-10-02 11:21:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1759404080000|2025-10-02 11:21:20|||||||||6
1759404090000|2025-10-02 11:21:30|||||||||1
1759404130000|2025-10-02 11:22:10|423|422.4|423|422.4|423|422.4|423|422.4|30
1759404140000|2025-10-02 11:22:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|21
1759404150000|2025-10-02 11:22:30|||||||||1
1759404160000|2025-10-02 11:22:40|||||||||4
1759404170000|2025-10-02 11:22:50|||||||||2
1759404190000|2025-10-02 11:23:10|||||||||1
1759404200000|2025-10-02 11:23:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1759404260000|2025-10-02 11:24:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|116
1759404270000|2025-10-02 11:24:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1759404290000|2025-10-02 11:24:50|||||||||5
1759404370000|2025-10-02 11:26:10|||||||||1
1759404390000|2025-10-02 11:26:30|||||||||1
1759404430000|2025-10-02 11:27:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1759404440000|2025-10-02 11:27:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1759404460000|2025-10-02 11:27:40|||||||||3
1759404480000|2025-10-02 11:28:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1759404490000|2025-10-02 11:28:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1759404540000|2025-10-02 11:29:00|||||||||1
1759404590000|2025-10-02 11:29:50|||||||||1
1759404640000|2025-10-02 11:30:40|||||||||10
1759404670000|2025-10-02 11:31:10|||||||||1
1759404700000|2025-10-02 11:31:40|||||||||1
1759404710000|2025-10-02 11:31:50|||||||||1
1759404800000|2025-10-02 11:33:20|||||||||3
1759404810000|2025-10-02 11:33:30|||||||||1
1759404850000|2025-10-02 11:34:10|||||||||4
1759404870000|2025-10-02 11:34:30|||||||||2
1759404880000|2025-10-02 11:34:40|||||||||1
1759404890000|2025-10-02 11:34:50|||||||||1
1759404910000|2025-10-02 11:35:10|||||||||1
1759404930000|2025-10-02 11:35:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|80
1759404950000|2025-10-02 11:35:50|||||||||4
1759405010000|2025-10-02 11:36:50|||||||||53
1759405020000|2025-10-02 11:37:00|||||||||3
1759405100000|2025-10-02 11:38:20|||||||||1
1759405130000|2025-10-02 11:38:50|||||||||1
1759405140000|2025-10-02 11:39:00|||||||||4
1759405150000|2025-10-02 11:39:10|||||||||2
1759405180000|2025-10-02 11:39:40|||||||||4
1759405190000|2025-10-02 11:39:50|||||||||2
1759405200000|2025-10-02 11:40:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|94
1759405210000|2025-10-02 11:40:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|103
1759405220000|2025-10-02 11:40:20|423.6|423|423.6|423|423.6|423|423.6|423|6
1759405230000|2025-10-02 11:40:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|29
1759405250000|2025-10-02 11:40:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|16
1759405280000|2025-10-02 11:41:20|||||||||97
1759405310000|2025-10-02 11:41:50|424|423.4|424|423.4|424|423.4|424|423.4|44
1759405320000|2025-10-02 11:42:00|423.9|423.3|423.7|423.1|424|423.4|423.7|423.1|66
1759405330000|2025-10-02 11:42:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|207
1759405340000|2025-10-02 11:42:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|17
1759405350000|2025-10-02 11:42:30|||||||||3
1759405360000|2025-10-02 11:42:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1759405370000|2025-10-02 11:42:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|39
1759405380000|2025-10-02 11:43:00|||||||||11
1759405390000|2025-10-02 11:43:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|25
1759405400000|2025-10-02 11:43:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|18
1759405430000|2025-10-02 11:43:50|||||||||1
1759405450000|2025-10-02 11:44:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1759405460000|2025-10-02 11:44:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1759405470000|2025-10-02 11:44:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1759405480000|2025-10-02 11:44:40|||||||||2
1759405490000|2025-10-02 11:44:50|423|422.4|423|422.4|423|422.4|423|422.4|5
1759405500000|2025-10-02 11:45:00|||||||||50
1759405520000|2025-10-02 11:45:20|||||||||2
1759405530000|2025-10-02 11:45:30|||||||||2
1759405550000|2025-10-02 11:45:50|||||||||1
1759405560000|2025-10-02 11:46:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1759405580000|2025-10-02 11:46:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|136
1759405590000|2025-10-02 11:46:30|||||||||128
1759405610000|2025-10-02 11:46:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1759405650000|2025-10-02 11:47:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|11
1759405660000|2025-10-02 11:47:40|||||||||2
1759405670000|2025-10-02 11:47:50|||||||||1
1759405680000|2025-10-02 11:48:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1759405710000|2025-10-02 11:48:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1759405720000|2025-10-02 11:48:40|422.7|422.1|422.6|422|422.7|422.1|422.6|422|1
1759405730000|2025-10-02 11:48:50|422.7|422.1|422.6|422|422.7|422.1|422.6|422|0
1759405770000|2025-10-02 11:49:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|5
1759405790000|2025-10-02 11:49:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|39
1759405800000|2025-10-02 11:50:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1759405820000|2025-10-02 11:50:20|||||||||1
1759405830000|2025-10-02 11:50:30|||||||||8
1759405840000|2025-10-02 11:50:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|1
1759405880000|2025-10-02 11:51:20|||||||||1
1759405890000|2025-10-02 11:51:30|||||||||1
1759405900000|2025-10-02 11:51:40|||||||||3
1759405970000|2025-10-02 11:52:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|179
1759405980000|2025-10-02 11:53:00|||||||||52
1759405990000|2025-10-02 11:53:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1759406000000|2025-10-02 11:53:20|||||||||10
1759406100000|2025-10-02 11:55:00|423|422.4|423|422.4|423|422.4|423|422.4|1
1759406110000|2025-10-02 11:55:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1759406130000|2025-10-02 11:55:30|||||||||3
1759406140000|2025-10-02 11:55:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1759406210000|2025-10-02 11:56:50|||||||||1
1759406260000|2025-10-02 11:57:40|||||||||4
1759406270000|2025-10-02 11:57:50|||||||||2
1759406280000|2025-10-02 11:58:00|||||||||7
1759406310000|2025-10-02 11:58:30|||||||||1
1759406330000|2025-10-02 11:58:50|||||||||1
1759406340000|2025-10-02 11:59:00|||||||||1
1759406360000|2025-10-02 11:59:20|||||||||214
1759406370000|2025-10-02 11:59:30|||||||||1
1759406380000|2025-10-02 11:59:40|||||||||4
1759406390000|2025-10-02 11:59:50|||||||||1
1759406420000|2025-10-02 12:00:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|67
1759406430000|2025-10-02 12:00:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|77
1759406440000|2025-10-02 12:00:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|13
1759406450000|2025-10-02 12:00:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|70
1759406490000|2025-10-02 12:01:30|||||||||5
1759406510000|2025-10-02 12:01:50|||||||||2
1759406520000|2025-10-02 12:02:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|132
1759406530000|2025-10-02 12:02:10|||||||||2
1759406540000|2025-10-02 12:02:20|422.5|421.9|422.6|422|422.6|422|422.5|421.9|26
1759406550000|2025-10-02 12:02:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|7
1759406560000|2025-10-02 12:02:40|||||||||1
1759406580000|2025-10-02 12:03:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1759406620000|2025-10-02 12:03:40|||||||||14
1759406640000|2025-10-02 12:04:00|||||||||1
1759406710000|2025-10-02 12:05:10|||||||||1
1759406720000|2025-10-02 12:05:20|422.6|422|422.6|422|422.6|422|422.6|422|32
1759406730000|2025-10-02 12:05:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1759406740000|2025-10-02 12:05:40|||||||||7
1759406750000|2025-10-02 12:05:50|||||||||1
1759406760000|2025-10-02 12:06:00|||||||||2
1759406790000|2025-10-02 12:06:30|||||||||2
1759406810000|2025-10-02 12:06:50|422.6|422|422.6|422|422.7|422.1|422.6|422|29
1759406820000|2025-10-02 12:07:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1759406830000|2025-10-02 12:07:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1759406860000|2025-10-02 12:07:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1759406920000|2025-10-02 12:08:40|||||||||6
1759406930000|2025-10-02 12:08:50|||||||||21
1759406970000|2025-10-02 12:09:30|||||||||1
1759406990000|2025-10-02 12:09:50|||||||||5
1759407010000|2025-10-02 12:10:10|422.6|422|422.6|422|422.6|422|422.6|422|27
1759407040000|2025-10-02 12:10:40|||||||||1
1759407070000|2025-10-02 12:11:10|||||||||1
1759407080000|2025-10-02 12:11:20|||||||||1
1759407090000|2025-10-02 12:11:30|||||||||1
1759407100000|2025-10-02 12:11:40|||||||||8
1759407140000|2025-10-02 12:12:20|||||||||1
1759407150000|2025-10-02 12:12:30|||||||||2
1759407170000|2025-10-02 12:12:50|||||||||1
1759407190000|2025-10-02 12:13:10|||||||||1
1759407200000|2025-10-02 12:13:20|||||||||1
1759407220000|2025-10-02 12:13:40|||||||||1
1759407230000|2025-10-02 12:13:50|||||||||6
1759407250000|2025-10-02 12:14:10|||||||||2
1759407260000|2025-10-02 12:14:20|||||||||21
1759407270000|2025-10-02 12:14:30|||||||||1
1759407280000|2025-10-02 12:14:40|||||||||1
1759407300000|2025-10-02 12:15:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|86
1759407310000|2025-10-02 12:15:10|422.5|421.9|422.3|421.7|422.5|421.9|422.2|421.6|328
1759407320000|2025-10-02 12:15:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1759407330000|2025-10-02 12:15:30|||||||||23
1759407340000|2025-10-02 12:15:40|||||||||3
1759407360000|2025-10-02 12:16:00|||||||||2
1759407370000|2025-10-02 12:16:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|133
1759407380000|2025-10-02 12:16:20|||||||||1
1759407390000|2025-10-02 12:16:30|||||||||1
1759407430000|2025-10-02 12:17:10|||||||||3
1759407440000|2025-10-02 12:17:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|42
1759407470000|2025-10-02 12:17:50|422.6|422|422.6|422|422.6|422|422.6|422|11
1759407480000|2025-10-02 12:18:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1759407490000|2025-10-02 12:18:10|||||||||2
1759407500000|2025-10-02 12:18:20|||||||||4
1759407540000|2025-10-02 12:19:00|422.6|422|422.6|422|422.6|422|422.6|422|2
1759407590000|2025-10-02 12:19:50|||||||||1
1759407610000|2025-10-02 12:20:10|||||||||2
1759407630000|2025-10-02 12:20:30|||||||||3
1759407640000|2025-10-02 12:20:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|101
1759407650000|2025-10-02 12:20:50|||||||||100
1759407660000|2025-10-02 12:21:00|||||||||123
1759407670000|2025-10-02 12:21:10|||||||||1
1759407680000|2025-10-02 12:21:20|||||||||1
1759407690000|2025-10-02 12:21:30|||||||||2
1759407710000|2025-10-02 12:21:50|||||||||5
1759407720000|2025-10-02 12:22:00|||||||||113
1759407740000|2025-10-02 12:22:20|||||||||2
1759407770000|2025-10-02 12:22:50|||||||||2
1759407800000|2025-10-02 12:23:20|||||||||13
1759407810000|2025-10-02 12:23:30|||||||||20
1759407820000|2025-10-02 12:23:40|||||||||1
1759407840000|2025-10-02 12:24:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1759407870000|2025-10-02 12:24:30|||||||||4
1759407880000|2025-10-02 12:24:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1759407890000|2025-10-02 12:24:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|5
1759407910000|2025-10-02 12:25:10|422.8|422.2|423|422.4|423|422.4|422.8|422.2|65
1759407920000|2025-10-02 12:25:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1759407930000|2025-10-02 12:25:30|||||||||1
1759407940000|2025-10-02 12:25:40|423|422.4|423|422.4|423|422.4|423|422.4|5
1759407980000|2025-10-02 12:26:20|||||||||2
1759407990000|2025-10-02 12:26:30|||||||||4
1759408010000|2025-10-02 12:26:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1759408020000|2025-10-02 12:27:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|15
1759408030000|2025-10-02 12:27:10|||||||||6
1759408040000|2025-10-02 12:27:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|64
1759408050000|2025-10-02 12:27:30|||||||||30
1759408070000|2025-10-02 12:27:50|||||||||5
1759408100000|2025-10-02 12:28:20|||||||||2
1759408190000|2025-10-02 12:29:50|||||||||2
1759408260000|2025-10-02 12:31:00|||||||||10
1759408270000|2025-10-02 12:31:10|||||||||1
1759408320000|2025-10-02 12:32:00|||||||||9
1759408340000|2025-10-02 12:32:20|||||||||2
1759408360000|2025-10-02 12:32:40|||||||||1
1759408370000|2025-10-02 12:32:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|22
1759408380000|2025-10-02 12:33:00|||||||||1
1759408390000|2025-10-02 12:33:10|||||||||21
1759408400000|2025-10-02 12:33:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|47
1759408420000|2025-10-02 12:33:40|||||||||8
1759408450000|2025-10-02 12:34:10|||||||||15
1759408460000|2025-10-02 12:34:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|187
1759408480000|2025-10-02 12:34:40|||||||||1
1759408500000|2025-10-02 12:35:00|||||||||15
1759408510000|2025-10-02 12:35:10|||||||||5
1759408530000|2025-10-02 12:35:30|||||||||4
1759408550000|2025-10-02 12:35:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|102
1759408560000|2025-10-02 12:36:00|||||||||1
1759408580000|2025-10-02 12:36:20|||||||||8
1759408590000|2025-10-02 12:36:30|||||||||2
1759408600000|2025-10-02 12:36:40|||||||||2
1759408610000|2025-10-02 12:36:50|||||||||4
1759408630000|2025-10-02 12:37:10|||||||||1
1759408640000|2025-10-02 12:37:20|||||||||18
1759408680000|2025-10-02 12:38:00|||||||||2
1759408710000|2025-10-02 12:38:30|||||||||13
1759408720000|2025-10-02 12:38:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|9
1759408730000|2025-10-02 12:38:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|24
1759408740000|2025-10-02 12:39:00|||||||||5
1759408750000|2025-10-02 12:39:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|110
1759408760000|2025-10-02 12:39:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|5
1759408770000|2025-10-02 12:39:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|5
1759408780000|2025-10-02 12:39:40|||||||||4
1759408810000|2025-10-02 12:40:10|||||||||1
1759408860000|2025-10-02 12:41:00|||||||||26
1759408870000|2025-10-02 12:41:10|||||||||5
1759408880000|2025-10-02 12:41:20|||||||||1
1759408900000|2025-10-02 12:41:40|||||||||10
1759408910000|2025-10-02 12:41:50|||||||||39
1759408950000|2025-10-02 12:42:30|423.6|423|423.6|423|423.6|423|423.6|423|2
1759408960000|2025-10-02 12:42:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1759409010000|2025-10-02 12:43:30|||||||||2
1759409050000|2025-10-02 12:44:10|||||||||10
1759409070000|2025-10-02 12:44:30|||||||||5
1759409080000|2025-10-02 12:44:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|2
1759409090000|2025-10-02 12:44:50|||||||||10
1759411800000|2025-10-02 13:30:00|423.5|422.9|423.7|423.1|423.7|423.1|423.2|422.6|619
1759411810000|2025-10-02 13:30:10|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|63
1759411820000|2025-10-02 13:30:20|423.4|422.8|423.5|422.9|423.7|423.1|423.4|422.8|128
1759411830000|2025-10-02 13:30:30|||||||||21
1759411840000|2025-10-02 13:30:40|||||||||8
1759411850000|2025-10-02 13:30:50|423.4|422.8|423.2|422.6|423.5|422.9|423.2|422.6|127
1759411860000|2025-10-02 13:31:00|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|72
1759411870000|2025-10-02 13:31:10|424|423.4|423.9|423.3|424|423.4|423.7|423.1|108
1759411880000|2025-10-02 13:31:20|423.8|423.2|424|423.4|424|423.4|423.8|423.2|33
1759411890000|2025-10-02 13:31:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|26
1759411900000|2025-10-02 13:31:40|424|423.4|424|423.4|424|423.4|423.9|423.3|3
1759411910000|2025-10-02 13:31:50|||||||||77
1759411920000|2025-10-02 13:32:00|423.9|423.3|423.6|423|423.9|423.3|423.6|423|3
1759411930000|2025-10-02 13:32:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|44
1759411940000|2025-10-02 13:32:20|||||||||149
1759411950000|2025-10-02 13:32:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|96
1759411960000|2025-10-02 13:32:40|||||||||1
1759411970000|2025-10-02 13:32:50|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|69
1759411980000|2025-10-02 13:33:00|||||||||14
1759411990000|2025-10-02 13:33:10|||||||||96
1759412000000|2025-10-02 13:33:20|||||||||119
1759412010000|2025-10-02 13:33:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|198
1759412020000|2025-10-02 13:33:40|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|59
1759412030000|2025-10-02 13:33:50|||||||||48
1759412040000|2025-10-02 13:34:00|422.5|421.9|422.8|422.2|422.8|422.2|422.5|421.9|1020
1759412050000|2025-10-02 13:34:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|43
1759412060000|2025-10-02 13:34:20|||||||||40
1759412070000|2025-10-02 13:34:30|||||||||32
1759412080000|2025-10-02 13:34:40|||||||||35
1759412090000|2025-10-02 13:34:50|||||||||72
1759412100000|2025-10-02 13:35:00|422.5|421.9|422.6|422|422.7|422.1|422.5|421.9|38
1759412110000|2025-10-02 13:35:10|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|46
1759412120000|2025-10-02 13:35:20|422.3|421.7|422.5|421.9|422.5|421.9|422.2|421.6|80
1759412130000|2025-10-02 13:35:30|||||||||31
1759412140000|2025-10-02 13:35:40|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|245
1759412150000|2025-10-02 13:35:50|422.6|422|422.6|422|422.6|422|422.6|422|2
1759412160000|2025-10-02 13:36:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|22
1759412170000|2025-10-02 13:36:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|8
1759412180000|2025-10-02 13:36:20|||||||||5
1759412190000|2025-10-02 13:36:30|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|7
1759412200000|2025-10-02 13:36:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|107
1759412210000|2025-10-02 13:36:50|||||||||33
1759412220000|2025-10-02 13:37:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|11
1759412230000|2025-10-02 13:37:10|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|111
1759412240000|2025-10-02 13:37:20|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|16
1759412250000|2025-10-02 13:37:30|||||||||31
1759412260000|2025-10-02 13:37:40|||||||||12
1759412270000|2025-10-02 13:37:50|||||||||10
1759412280000|2025-10-02 13:38:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|26
1759412290000|2025-10-02 13:38:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|29
1759412300000|2025-10-02 13:38:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|7
1759412310000|2025-10-02 13:38:30|||||||||8
1759412320000|2025-10-02 13:38:40|||||||||8
1759412330000|2025-10-02 13:38:50|||||||||10
1759412340000|2025-10-02 13:39:00|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|778
1759412350000|2025-10-02 13:39:10|||||||||4
1759412360000|2025-10-02 13:39:20|||||||||8
1759412370000|2025-10-02 13:39:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|94
1759412380000|2025-10-02 13:39:40|||||||||6
1759412390000|2025-10-02 13:39:50|||||||||58
1759412400000|2025-10-02 13:40:00|||||||||13
1759412410000|2025-10-02 13:40:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|23
1759412420000|2025-10-02 13:40:20|||||||||100
1759412430000|2025-10-02 13:40:30|||||||||52
1759412440000|2025-10-02 13:40:40|||||||||6
1759412450000|2025-10-02 13:40:50|||||||||42
1759412460000|2025-10-02 13:41:00|||||||||15
1759412470000|2025-10-02 13:41:10|422|421.4|422|421.4|422|421.4|422|421.4|213
1759412480000|2025-10-02 13:41:20|||||||||75
1759412490000|2025-10-02 13:41:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|44
1759412500000|2025-10-02 13:41:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|19
1759412510000|2025-10-02 13:41:50|422.4|421.8|422.4|421.8|422.4|421.8|422.2|421.6|8
1759412520000|2025-10-02 13:42:00|422.3|421.7|422.2|421.6|422.4|421.8|422.2|421.6|2
1759412530000|2025-10-02 13:42:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|50
1759412540000|2025-10-02 13:42:20|422|421.4|422|421.4|422|421.4|422|421.4|3
1759412550000|2025-10-02 13:42:30|||||||||5
1759412560000|2025-10-02 13:42:40|||||||||4
1759412570000|2025-10-02 13:42:50|||||||||7
1759412580000|2025-10-02 13:43:00|||||||||77
1759412590000|2025-10-02 13:43:10|||||||||8
1759412600000|2025-10-02 13:43:20|||||||||7
1759412620000|2025-10-02 13:43:40|||||||||12
1759412630000|2025-10-02 13:43:50|||||||||2
1759412640000|2025-10-02 13:44:00|||||||||9
1759412650000|2025-10-02 13:44:10|||||||||10
1759412660000|2025-10-02 13:44:20|||||||||1
1759412670000|2025-10-02 13:44:30|||||||||10
1759412680000|2025-10-02 13:44:40|||||||||4
1759412690000|2025-10-02 13:44:50|||||||||10
1759412700000|2025-10-02 13:45:00|||||||||4
1759412710000|2025-10-02 13:45:10|||||||||8
1759412720000|2025-10-02 13:45:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|6
1759412730000|2025-10-02 13:45:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|23
1759412740000|2025-10-02 13:45:40|||||||||12
1759412750000|2025-10-02 13:45:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|29
1759412760000|2025-10-02 13:46:00|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|196
1759412770000|2025-10-02 13:46:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|49
1759412780000|2025-10-02 13:46:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|81
1759412790000|2025-10-02 13:46:30|422.9|422.3|423|422.4|423.1|422.5|422.9|422.3|111
1759412800000|2025-10-02 13:46:40|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|261
1759412810000|2025-10-02 13:46:50|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|4
1759412820000|2025-10-02 13:47:00|422.8|422.2|423|422.4|423.1|422.5|422.8|422.2|286
1759412830000|2025-10-02 13:47:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1759412840000|2025-10-02 13:47:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|176
1759412850000|2025-10-02 13:47:30|||||||||32
1759412860000|2025-10-02 13:47:40|||||||||18
1759412870000|2025-10-02 13:47:50|423|422.4|423|422.4|423|422.4|423|422.4|13
1759412880000|2025-10-02 13:48:00|||||||||16
1759412890000|2025-10-02 13:48:10|||||||||5
1759412900000|2025-10-02 13:48:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|5
1759412910000|2025-10-02 13:48:30|423|422.4|423|422.4|423.1|422.5|423|422.4|40
1759412920000|2025-10-02 13:48:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|16
1759412930000|2025-10-02 13:48:50|423.2|422.6|423.1|422.5|423.2|422.6|423|422.4|32
1759412940000|2025-10-02 13:49:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|22
1759412950000|2025-10-02 13:49:10|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|236
1759412960000|2025-10-02 13:49:20|||||||||45
1759412970000|2025-10-02 13:49:30|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|5
1759412980000|2025-10-02 13:49:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|2
1759412990000|2025-10-02 13:49:50|423.8|423.2|424|423.4|424|423.4|423.7|423.1|113
1759413000000|2025-10-02 13:50:00|||||||||111
1759413010000|2025-10-02 13:50:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1759413020000|2025-10-02 13:50:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|104
1759413030000|2025-10-02 13:50:30|||||||||3
1759413040000|2025-10-02 13:50:40|||||||||4
1759413050000|2025-10-02 13:50:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|66
1759413060000|2025-10-02 13:51:00|||||||||2
1759413070000|2025-10-02 13:51:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|36
1759413080000|2025-10-02 13:51:20|||||||||2
1759413090000|2025-10-02 13:51:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|26
1759413100000|2025-10-02 13:51:40|||||||||5
1759413110000|2025-10-02 13:51:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|6
1759413120000|2025-10-02 13:52:00|||||||||5
1759413130000|2025-10-02 13:52:10|||||||||81
1759413140000|2025-10-02 13:52:20|||||||||2
1759413150000|2025-10-02 13:52:30|||||||||6
1759413160000|2025-10-02 13:52:40|423.6|423|423.6|423|423.6|423|423.5|422.9|23
1759413170000|2025-10-02 13:52:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|1
1759413180000|2025-10-02 13:53:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1759413190000|2025-10-02 13:53:10|||||||||31
1759413200000|2025-10-02 13:53:20|||||||||4
1759413210000|2025-10-02 13:53:30|||||||||5
1759413220000|2025-10-02 13:53:40|||||||||3
1759413230000|2025-10-02 13:53:50|||||||||5
1759413240000|2025-10-02 13:54:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|22
1759413250000|2025-10-02 13:54:10|||||||||7
1759413260000|2025-10-02 13:54:20|||||||||1
1759413270000|2025-10-02 13:54:30|||||||||25
1759413280000|2025-10-02 13:54:40|||||||||3
1759413290000|2025-10-02 13:54:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|18
1759413300000|2025-10-02 13:55:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|48
1759413310000|2025-10-02 13:55:10|||||||||19
1759413320000|2025-10-02 13:55:20|||||||||1
1759413330000|2025-10-02 13:55:30|||||||||29
1759413340000|2025-10-02 13:55:40|||||||||2
1759413350000|2025-10-02 13:55:50|424|423.4|423.7|423.1|424|423.4|423.7|423.1|230
1759413360000|2025-10-02 13:56:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|151
1759413370000|2025-10-02 13:56:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|7
1759413380000|2025-10-02 13:56:20|||||||||70
1759413400000|2025-10-02 13:56:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|63
1759413420000|2025-10-02 13:57:00|||||||||15
1759413430000|2025-10-02 13:57:10|||||||||3
1759413440000|2025-10-02 13:57:20|||||||||23
1759413450000|2025-10-02 13:57:30|||||||||9
1759413460000|2025-10-02 13:57:40|||||||||16
1759413470000|2025-10-02 13:57:50|||||||||28
1759413480000|2025-10-02 13:58:00|||||||||9
1759413490000|2025-10-02 13:58:10|||||||||6
1759413500000|2025-10-02 13:58:20|||||||||35
1759413510000|2025-10-02 13:58:30|||||||||1
1759413520000|2025-10-02 13:58:40|||||||||2
1759413530000|2025-10-02 13:58:50|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|70
1759413540000|2025-10-02 13:59:00|||||||||15
1759413550000|2025-10-02 13:59:10|||||||||15
1759413560000|2025-10-02 13:59:20|||||||||3
1759413570000|2025-10-02 13:59:30|||||||||15
1759413590000|2025-10-02 13:59:50|||||||||27
1759413600000|2025-10-02 14:00:00|||||||||6
1759413610000|2025-10-02 14:00:10|||||||||6
1759413620000|2025-10-02 14:00:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1759413630000|2025-10-02 14:00:30|||||||||4
1759413640000|2025-10-02 14:00:40|||||||||1
1759413650000|2025-10-02 14:00:50|||||||||18
1759413660000|2025-10-02 14:01:00|||||||||19
1759413680000|2025-10-02 14:01:20|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|106
1759413690000|2025-10-02 14:01:30|||||||||12
1759413700000|2025-10-02 14:01:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|1
1759413710000|2025-10-02 14:01:50|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|3
1759413720000|2025-10-02 14:02:00|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|16
1759413730000|2025-10-02 14:02:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1759413740000|2025-10-02 14:02:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|52
1759413750000|2025-10-02 14:02:30|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|6
1759413760000|2025-10-02 14:02:40|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|15
1759413770000|2025-10-02 14:02:50|423|422.4|422.7|422.1|423|422.4|422.7|422.1|39
1759413780000|2025-10-02 14:03:00|||||||||15
1759413790000|2025-10-02 14:03:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1759413800000|2025-10-02 14:03:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1759413810000|2025-10-02 14:03:30|423|422.4|423|422.4|423|422.4|423|422.4|11
1759413820000|2025-10-02 14:03:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1759413830000|2025-10-02 14:03:50|423|422.4|423|422.4|423|422.4|423|422.4|8
1759413840000|2025-10-02 14:04:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|4
1759413850000|2025-10-02 14:04:10|||||||||10
1759413860000|2025-10-02 14:04:20|||||||||2
1759413870000|2025-10-02 14:04:30|423|422.4|423|422.4|423|422.4|423|422.4|44
1759413880000|2025-10-02 14:04:40|||||||||3
1759413890000|2025-10-02 14:04:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|42
1759413900000|2025-10-02 14:05:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|3
1759413910000|2025-10-02 14:05:10|||||||||1
1759413920000|2025-10-02 14:05:20|423.2|422.6|423.6|423|423.6|423|423.2|422.6|61
1759413930000|2025-10-02 14:05:30|||||||||2
1759413940000|2025-10-02 14:05:40|||||||||3
1759413960000|2025-10-02 14:06:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1759413970000|2025-10-02 14:06:10|||||||||2
1759413980000|2025-10-02 14:06:20|423.6|423|423.6|423|423.6|423|423.6|423|8
1759413990000|2025-10-02 14:06:30|423.7|423.1|424.1|423.5|424.1|423.5|423.6|423|291
1759414000000|2025-10-02 14:06:40|||||||||7
1759414010000|2025-10-02 14:06:50|||||||||8
1759414020000|2025-10-02 14:07:00|||||||||6
1759414030000|2025-10-02 14:07:10|||||||||2
1759414040000|2025-10-02 14:07:20|||||||||19
1759414050000|2025-10-02 14:07:30|||||||||20
1759414060000|2025-10-02 14:07:40|||||||||20
1759414070000|2025-10-02 14:07:50|||||||||3
1759414080000|2025-10-02 14:08:00|||||||||46
1759414090000|2025-10-02 14:08:10|||||||||1
1759414100000|2025-10-02 14:08:20|||||||||3
1759414110000|2025-10-02 14:08:30|||||||||6
1759414120000|2025-10-02 14:08:40|424.4|423.8|424.1|423.5|424.4|423.8|424|423.4|29
1759414130000|2025-10-02 14:08:50|424|423.4|424|423.4|424|423.4|423.9|423.3|52
1759414140000|2025-10-02 14:09:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1759414150000|2025-10-02 14:09:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|27
1759414160000|2025-10-02 14:09:20|||||||||9
1759414170000|2025-10-02 14:09:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1759414180000|2025-10-02 14:09:40|||||||||50
1759414190000|2025-10-02 14:09:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|25
1759414200000|2025-10-02 14:10:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|221
1759414210000|2025-10-02 14:10:10|||||||||21
1759414220000|2025-10-02 14:10:20|424.6|424|424.6|424|424.6|424|424.6|424|258
1759414230000|2025-10-02 14:10:30|||||||||17
1759414240000|2025-10-02 14:10:40|||||||||23
1759414250000|2025-10-02 14:10:50|424.7|424.1|424.6|424|424.7|424.1|424.6|424|174
1759414260000|2025-10-02 14:11:00|||||||||4
1759414270000|2025-10-02 14:11:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|11
1759414280000|2025-10-02 14:11:20|||||||||207
1759414290000|2025-10-02 14:11:30|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|5
1759414300000|2025-10-02 14:11:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|31
1759414310000|2025-10-02 14:11:50|||||||||36
1759414320000|2025-10-02 14:12:00|||||||||45
1759414330000|2025-10-02 14:12:10|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|40
1759414340000|2025-10-02 14:12:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|24
1759414350000|2025-10-02 14:12:30|425.6|425|425.6|425|425.6|425|425.6|425|40
1759414360000|2025-10-02 14:12:40|425.8|425.2|425.6|425|425.8|425.2|425.6|425|74
1759414370000|2025-10-02 14:12:50|||||||||34
1759414380000|2025-10-02 14:13:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|21
1759414390000|2025-10-02 14:13:10|||||||||6
1759414400000|2025-10-02 14:13:20|||||||||66
1759414410000|2025-10-02 14:13:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|18
1759414420000|2025-10-02 14:13:40|||||||||15
1759414430000|2025-10-02 14:13:50|||||||||19
1759414440000|2025-10-02 14:14:00|425.5|424.9|424.8|424.2|425.5|424.9|424.8|424.2|212
1759414450000|2025-10-02 14:14:10|424.9|424.3|425|424.4|425.1|424.5|424.8|424.2|158
1759414460000|2025-10-02 14:14:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|11
1759414470000|2025-10-02 14:14:30|||||||||100
1759414480000|2025-10-02 14:14:40|425|424.4|424.9|424.3|425.1|424.5|424.9|424.3|36
1759414490000|2025-10-02 14:14:50|||||||||2
1759414500000|2025-10-02 14:15:00|424.8|424.2|424.8|424.2|424.8|424.2|424.6|424|61
1759414510000|2025-10-02 14:15:10|||||||||1
1759414520000|2025-10-02 14:15:20|424.6|424|424.6|424|424.6|424|424.6|424|41
1759414530000|2025-10-02 14:15:30|||||||||15
1759414540000|2025-10-02 14:15:40|||||||||8
1759414550000|2025-10-02 14:15:50|||||||||6
1759414570000|2025-10-02 14:16:10|||||||||1
1759414580000|2025-10-02 14:16:20|424.5|423.9|424.5|423.9|424.5|423.9|424.4|423.8|84
1759414590000|2025-10-02 14:16:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|38
1759414600000|2025-10-02 14:16:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|4
1759414610000|2025-10-02 14:16:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|32
1759414620000|2025-10-02 14:17:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|1
1759414630000|2025-10-02 14:17:10|||||||||1
1759414640000|2025-10-02 14:17:20|||||||||3
1759414650000|2025-10-02 14:17:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|24
1759414660000|2025-10-02 14:17:40|424.6|424|424.6|424|424.6|424|424.6|424|13
1759414670000|2025-10-02 14:17:50|||||||||6
1759414680000|2025-10-02 14:18:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|63
1759414690000|2025-10-02 14:18:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|6
1759414700000|2025-10-02 14:18:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|57
1759414710000|2025-10-02 14:18:30|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|211
1759414720000|2025-10-02 14:18:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|190
1759414730000|2025-10-02 14:18:50|425|424.4|425|424.4|425|424.4|425|424.4|64
1759414740000|2025-10-02 14:19:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|69
1759414750000|2025-10-02 14:19:10|||||||||8
1759414760000|2025-10-02 14:19:20|424.8|424.2|425|424.4|425|424.4|424.8|424.2|164
1759414770000|2025-10-02 14:19:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|77
1759414780000|2025-10-02 14:19:40|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|28
1759414790000|2025-10-02 14:19:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1759414800000|2025-10-02 14:20:00|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|54
1759414810000|2025-10-02 14:20:10|||||||||14
1759414820000|2025-10-02 14:20:20|||||||||4
1759414830000|2025-10-02 14:20:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|4
1759414840000|2025-10-02 14:20:40|||||||||9
1759414850000|2025-10-02 14:20:50|||||||||2
1759414860000|2025-10-02 14:21:00|||||||||1
1759414870000|2025-10-02 14:21:10|||||||||64
1759414880000|2025-10-02 14:21:20|||||||||1
1759414890000|2025-10-02 14:21:30|425|424.4|425|424.4|425|424.4|425|424.4|5
1759414900000|2025-10-02 14:21:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|14
1759414910000|2025-10-02 14:21:50|425|424.4|425|424.4|425.1|424.5|425|424.4|24
1759414920000|2025-10-02 14:22:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|5
1759414930000|2025-10-02 14:22:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|177
1759414940000|2025-10-02 14:22:20|425|424.4|425|424.4|425|424.4|425|424.4|12
1759414950000|2025-10-02 14:22:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|15
1759414970000|2025-10-02 14:22:50|||||||||7
1759414980000|2025-10-02 14:23:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759414990000|2025-10-02 14:23:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|39
1759415000000|2025-10-02 14:23:20|425|424.4|425.3|424.7|425.3|424.7|425|424.4|175
1759415010000|2025-10-02 14:23:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1759415020000|2025-10-02 14:23:40|||||||||12
1759415030000|2025-10-02 14:23:50|425|424.4|425|424.4|425|424.4|425|424.4|3
1759415050000|2025-10-02 14:24:10|||||||||1
1759415060000|2025-10-02 14:24:20|||||||||8
1759415070000|2025-10-02 14:24:30|||||||||8
1759415080000|2025-10-02 14:24:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|201
1759415090000|2025-10-02 14:24:50|||||||||19
1759415100000|2025-10-02 14:25:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|234
1759415120000|2025-10-02 14:25:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|76
1759415130000|2025-10-02 14:25:30|||||||||130
1759415150000|2025-10-02 14:25:50|||||||||53
1759415160000|2025-10-02 14:26:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|3
1759415170000|2025-10-02 14:26:10|||||||||4
1759415180000|2025-10-02 14:26:20|||||||||3
1759415190000|2025-10-02 14:26:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|0
1759415200000|2025-10-02 14:26:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|18
1759415210000|2025-10-02 14:26:50|||||||||9
1759415220000|2025-10-02 14:27:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1759415230000|2025-10-02 14:27:10|||||||||1
1759415240000|2025-10-02 14:27:20|424.9|424.3|425|424.4|425|424.4|424.9|424.3|20
1759415250000|2025-10-02 14:27:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|15
1759415260000|2025-10-02 14:27:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|20
1759415270000|2025-10-02 14:27:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|17
1759415280000|2025-10-02 14:28:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|1
1759415290000|2025-10-02 14:28:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|38
1759415300000|2025-10-02 14:28:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|25
1759415310000|2025-10-02 14:28:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|3
1759415320000|2025-10-02 14:28:40|||||||||2
1759415330000|2025-10-02 14:28:50|||||||||9
1759415340000|2025-10-02 14:29:00|||||||||11
1759415350000|2025-10-02 14:29:10|||||||||5
1759415360000|2025-10-02 14:29:20|||||||||8
1759415370000|2025-10-02 14:29:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|8
1759415380000|2025-10-02 14:29:40|||||||||51
1759415390000|2025-10-02 14:29:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|39
1759415400000|2025-10-02 14:30:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|134
1759415410000|2025-10-02 14:30:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1759415420000|2025-10-02 14:30:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|2
1759415430000|2025-10-02 14:30:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|32
1759415440000|2025-10-02 14:30:40|||||||||23
1759415450000|2025-10-02 14:30:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|43
1759415460000|2025-10-02 14:31:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|43
1759415470000|2025-10-02 14:31:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|22
1759415480000|2025-10-02 14:31:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1759415490000|2025-10-02 14:31:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|26
1759415500000|2025-10-02 14:31:40|||||||||25
1759415510000|2025-10-02 14:31:50|||||||||87
1759415520000|2025-10-02 14:32:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|19
1759415530000|2025-10-02 14:32:10|||||||||2
1759415540000|2025-10-02 14:32:20|425.8|425.2|425.5|424.9|425.8|425.2|425.5|424.9|221
1759415550000|2025-10-02 14:32:30|425.6|425|425.5|424.9|425.6|425|425.5|424.9|28
1759415560000|2025-10-02 14:32:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|7
1759415570000|2025-10-02 14:32:50|425.6|425|425.6|425|425.6|425|425.6|425|16
1759415580000|2025-10-02 14:33:00|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|73
1759415590000|2025-10-02 14:33:10|425.6|425|425.6|425|425.6|425|425.5|424.9|0
1759415600000|2025-10-02 14:33:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|110
1759415610000|2025-10-02 14:33:30|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|290
1759415620000|2025-10-02 14:33:40|||||||||24
1759415630000|2025-10-02 14:33:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|4
1759415640000|2025-10-02 14:34:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|4
1759415650000|2025-10-02 14:34:10|||||||||19
1759415660000|2025-10-02 14:34:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|12
1759415670000|2025-10-02 14:34:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|212
1759415680000|2025-10-02 14:34:40|||||||||1
1759415690000|2025-10-02 14:34:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|61
1759415700000|2025-10-02 14:35:00|||||||||6
1759415710000|2025-10-02 14:35:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|12
1759415720000|2025-10-02 14:35:20|||||||||191
1759415730000|2025-10-02 14:35:30|||||||||1
1759415740000|2025-10-02 14:35:40|||||||||11
1759415750000|2025-10-02 14:35:50|||||||||4
1759415760000|2025-10-02 14:36:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|341
1759415770000|2025-10-02 14:36:10|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|11
1759415780000|2025-10-02 14:36:20|||||||||23
1759415790000|2025-10-02 14:36:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|8
1759415800000|2025-10-02 14:36:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|4
1759415810000|2025-10-02 14:36:50|||||||||2
1759415820000|2025-10-02 14:37:00|||||||||17
1759415830000|2025-10-02 14:37:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|17
1759415840000|2025-10-02 14:37:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1759415850000|2025-10-02 14:37:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|29
1759415860000|2025-10-02 14:37:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|173
1759415870000|2025-10-02 14:37:50|425|424.4|425|424.4|425|424.4|425|424.4|7
1759415880000|2025-10-02 14:38:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|64
1759415890000|2025-10-02 14:38:10|||||||||11
1759415900000|2025-10-02 14:38:20|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|54
1759415910000|2025-10-02 14:38:30|424.8|424.2|424.6|424|424.8|424.2|424.6|424|16
1759415920000|2025-10-02 14:38:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|15
1759415930000|2025-10-02 14:38:50|||||||||23
1759415940000|2025-10-02 14:39:00|424.6|424|424.6|424|424.6|424|424.6|424|2
1759415950000|2025-10-02 14:39:10|||||||||3
1759415960000|2025-10-02 14:39:20|424.5|423.9|424.6|424|424.6|424|424.5|423.9|8
1759415970000|2025-10-02 14:39:30|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|71
1759415980000|2025-10-02 14:39:40|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|61
1759415990000|2025-10-02 14:39:50|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|93
1759416000000|2025-10-02 14:40:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1759416020000|2025-10-02 14:40:20|424.6|424|424.6|424|424.6|424|424.5|423.9|4
1759416030000|2025-10-02 14:40:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|73
1759416040000|2025-10-02 14:40:40|||||||||12
1759416050000|2025-10-02 14:40:50|424.8|424.2|424.5|423.9|424.8|424.2|424.5|423.9|102
1759416060000|2025-10-02 14:41:00|||||||||1
1759416070000|2025-10-02 14:41:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1759416080000|2025-10-02 14:41:20|||||||||10
1759416090000|2025-10-02 14:41:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1759416100000|2025-10-02 14:41:40|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|11
1759416110000|2025-10-02 14:41:50|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|5
1759416120000|2025-10-02 14:42:00|424.1|423.5|423.9|423.3|424.1|423.5|423.8|423.2|87
1759416130000|2025-10-02 14:42:10|424|423.4|424|423.4|424|423.4|424|423.4|45
1759416140000|2025-10-02 14:42:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|6
1759416150000|2025-10-02 14:42:30|||||||||1
1759416160000|2025-10-02 14:42:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1759416170000|2025-10-02 14:42:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|4
1759416180000|2025-10-02 14:43:00|424|423.4|424|423.4|424|423.4|424|423.4|7
1759416190000|2025-10-02 14:43:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|14
1759416200000|2025-10-02 14:43:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|33
1759416210000|2025-10-02 14:43:30|423.6|423|423.6|423|423.6|423|423.6|423|186
1759416220000|2025-10-02 14:43:40|||||||||31
1759416230000|2025-10-02 14:43:50|||||||||30
1759416240000|2025-10-02 14:44:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|154
1759416250000|2025-10-02 14:44:10|||||||||14
1759416270000|2025-10-02 14:44:30|||||||||1
1759416280000|2025-10-02 14:44:40|||||||||26
1759416290000|2025-10-02 14:44:50|||||||||8
1759416300000|2025-10-02 14:45:00|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|80
1759416310000|2025-10-02 14:45:10|||||||||4
1759416320000|2025-10-02 14:45:20|||||||||76
1759416330000|2025-10-02 14:45:30|||||||||5
1759416340000|2025-10-02 14:45:40|||||||||10
1759416350000|2025-10-02 14:45:50|||||||||1
1759416360000|2025-10-02 14:46:00|||||||||1
1759416370000|2025-10-02 14:46:10|||||||||110
1759416380000|2025-10-02 14:46:20|||||||||3
1759416390000|2025-10-02 14:46:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|44
1759416400000|2025-10-02 14:46:40|423.1|422.5|423.3|422.7|423.4|422.8|423.1|422.5|100
1759416410000|2025-10-02 14:46:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1759416420000|2025-10-02 14:47:00|||||||||15
1759416430000|2025-10-02 14:47:10|423.5|422.9|423.6|423|423.6|423|423.5|422.9|84
1759416440000|2025-10-02 14:47:20|||||||||2
1759416450000|2025-10-02 14:47:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|128
1759416460000|2025-10-02 14:47:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|52
1759416470000|2025-10-02 14:47:50|423.6|423|423.6|423|423.6|423|423.6|423|59
1759416480000|2025-10-02 14:48:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|30
1759416490000|2025-10-02 14:48:10|423.6|423|423.6|423|423.6|423|423.6|423|5
1759416500000|2025-10-02 14:48:20|||||||||1
1759416510000|2025-10-02 14:48:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1759416520000|2025-10-02 14:48:40|||||||||2
1759416530000|2025-10-02 14:48:50|423.6|423|423.6|423|423.6|423|423.6|423|4
1759416540000|2025-10-02 14:49:00|||||||||4
1759416550000|2025-10-02 14:49:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|13
1759416560000|2025-10-02 14:49:20|||||||||8
1759416570000|2025-10-02 14:49:30|||||||||22
1759416580000|2025-10-02 14:49:40|||||||||4
1759416590000|2025-10-02 14:49:50|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|73
1759416600000|2025-10-02 14:50:00|||||||||20
1759416610000|2025-10-02 14:50:10|||||||||2
1759416620000|2025-10-02 14:50:20|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|30
1759416630000|2025-10-02 14:50:30|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|113
1759416640000|2025-10-02 14:50:40|||||||||3
1759416650000|2025-10-02 14:50:50|424|423.4|424|423.4|424|423.4|424|423.4|14
1759416660000|2025-10-02 14:51:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1759416670000|2025-10-02 14:51:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|7
1759416680000|2025-10-02 14:51:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|19
1759416690000|2025-10-02 14:51:30|424|423.4|424|423.4|424|423.4|424|423.4|2
1759416700000|2025-10-02 14:51:40|||||||||6
1759416710000|2025-10-02 14:51:50|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|33
1759416720000|2025-10-02 14:52:00|424|423.4|424|423.4|424|423.4|424|423.4|3
1759416730000|2025-10-02 14:52:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|47
1759416740000|2025-10-02 14:52:20|||||||||15
1759416750000|2025-10-02 14:52:30|||||||||44
1759416760000|2025-10-02 14:52:40|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|224
1759416770000|2025-10-02 14:52:50|||||||||22
1759416780000|2025-10-02 14:53:00|||||||||26
1759416790000|2025-10-02 14:53:10|||||||||5
1759416800000|2025-10-02 14:53:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|167
1759416810000|2025-10-02 14:53:30|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|4
1759416820000|2025-10-02 14:53:40|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|74
1759416830000|2025-10-02 14:53:50|||||||||3
1759416840000|2025-10-02 14:54:00|||||||||25
1759416850000|2025-10-02 14:54:10|||||||||36
1759416860000|2025-10-02 14:54:20|||||||||3
1759416870000|2025-10-02 14:54:30|||||||||47
1759416880000|2025-10-02 14:54:40|||||||||36
1759416890000|2025-10-02 14:54:50|||||||||7
1759416900000|2025-10-02 14:55:00|424.6|424|424.6|424|424.6|424|424.6|424|48
1759416910000|2025-10-02 14:55:10|424.8|424.2|425.3|424.7|425.3|424.7|424.8|424.2|32
1759416920000|2025-10-02 14:55:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|5
1759416930000|2025-10-02 14:55:30|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|67
1759416940000|2025-10-02 14:55:40|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|26
1759416950000|2025-10-02 14:55:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1759416970000|2025-10-02 14:56:10|425|424.4|425|424.4|425|424.4|425|424.4|147
1759416980000|2025-10-02 14:56:20|425.1|424.5|425|424.4|425.1|424.5|425|424.4|2
1759416990000|2025-10-02 14:56:30|||||||||21
1759417000000|2025-10-02 14:56:40|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|101
1759417010000|2025-10-02 14:56:50|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|9
1759417020000|2025-10-02 14:57:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1759417030000|2025-10-02 14:57:10|||||||||1
1759417040000|2025-10-02 14:57:20|||||||||2
1759417050000|2025-10-02 14:57:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|23
1759417060000|2025-10-02 14:57:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|46
1759417070000|2025-10-02 14:57:50|||||||||4
1759417080000|2025-10-02 14:58:00|||||||||8
1759417090000|2025-10-02 14:58:10|||||||||46
1759417100000|2025-10-02 14:58:20|424.6|424|424.6|424|424.6|424|424.6|424|57
1759417110000|2025-10-02 14:58:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|18
1759417120000|2025-10-02 14:58:40|||||||||70
1759417160000|2025-10-02 14:59:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|180
1759417170000|2025-10-02 14:59:30|||||||||3
1759417180000|2025-10-02 14:59:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|5
1759417190000|2025-10-02 14:59:50|424.4|423.8|424.5|423.9|424.5|423.9|424.3|423.7|200
1759417200000|2025-10-02 15:00:00|||||||||1
1759417210000|2025-10-02 15:00:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|166
1759417220000|2025-10-02 15:00:20|424.6|424|424.6|424|424.6|424|424.6|424|23
1759417230000|2025-10-02 15:00:30|||||||||4
1759417240000|2025-10-02 15:00:40|||||||||8
1759417250000|2025-10-02 15:00:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|304
1759417260000|2025-10-02 15:01:00|424.6|424|424.4|423.8|424.6|424|424.4|423.8|52
1759417280000|2025-10-02 15:01:20|||||||||3
1759417290000|2025-10-02 15:01:30|||||||||4
1759417300000|2025-10-02 15:01:40|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|173
1759417310000|2025-10-02 15:01:50|||||||||3
1759417320000|2025-10-02 15:02:00|||||||||20
1759417330000|2025-10-02 15:02:10|||||||||68
1759417340000|2025-10-02 15:02:20|||||||||2
1759417350000|2025-10-02 15:02:30|||||||||5
1759417370000|2025-10-02 15:02:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|76
1759417380000|2025-10-02 15:03:00|||||||||1
1759417390000|2025-10-02 15:03:10|||||||||38
1759417400000|2025-10-02 15:03:20|||||||||1
1759417410000|2025-10-02 15:03:30|||||||||2
1759417420000|2025-10-02 15:03:40|||||||||37
1759417430000|2025-10-02 15:03:50|||||||||1
1759417440000|2025-10-02 15:04:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1759417450000|2025-10-02 15:04:10|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|18
1759417460000|2025-10-02 15:04:20|||||||||33
1759417470000|2025-10-02 15:04:30|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|86
1759417480000|2025-10-02 15:04:40|||||||||6
1759417490000|2025-10-02 15:04:50|||||||||4
1759417500000|2025-10-02 15:05:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|31
1759417510000|2025-10-02 15:05:10|||||||||16
1759417520000|2025-10-02 15:05:20|||||||||16
1759417530000|2025-10-02 15:05:30|||||||||14
1759417540000|2025-10-02 15:05:40|||||||||10
1759417550000|2025-10-02 15:05:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|27
1759417560000|2025-10-02 15:06:00|||||||||1
1759417580000|2025-10-02 15:06:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|38
1759417590000|2025-10-02 15:06:30|||||||||15
1759417600000|2025-10-02 15:06:40|425|424.4|425|424.4|425|424.4|425|424.4|19
1759417610000|2025-10-02 15:06:50|||||||||3
1759417620000|2025-10-02 15:07:00|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|51
1759417630000|2025-10-02 15:07:10|||||||||6
1759417640000|2025-10-02 15:07:20|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|7
1759417650000|2025-10-02 15:07:30|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|17
1759417660000|2025-10-02 15:07:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|41
1759417670000|2025-10-02 15:07:50|||||||||16
1759417680000|2025-10-02 15:08:00|425|424.4|425|424.4|425|424.4|425|424.4|46
1759417690000|2025-10-02 15:08:10|||||||||28
1759417700000|2025-10-02 15:08:20|425.1|424.5|425.3|424.7|425.4|424.8|425.1|424.5|36
1759417710000|2025-10-02 15:08:30|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|3
1759417720000|2025-10-02 15:08:40|||||||||15
1759417730000|2025-10-02 15:08:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1759417740000|2025-10-02 15:09:00|||||||||3
1759417750000|2025-10-02 15:09:10|||||||||6
1759417760000|2025-10-02 15:09:20|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|28
1759417770000|2025-10-02 15:09:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1759417780000|2025-10-02 15:09:40|||||||||2
1759417790000|2025-10-02 15:09:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|35
1759417800000|2025-10-02 15:10:00|||||||||1
1759417810000|2025-10-02 15:10:10|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|20
1759417820000|2025-10-02 15:10:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1759417830000|2025-10-02 15:10:30|||||||||23
1759417840000|2025-10-02 15:10:40|||||||||2
1759417850000|2025-10-02 15:10:50|||||||||18
1759417860000|2025-10-02 15:11:00|||||||||33
1759417870000|2025-10-02 15:11:10|||||||||1
1759417880000|2025-10-02 15:11:20|||||||||1
1759417890000|2025-10-02 15:11:30|||||||||6
1759417900000|2025-10-02 15:11:40|||||||||19
1759417910000|2025-10-02 15:11:50|||||||||4
1759417920000|2025-10-02 15:12:00|||||||||20
1759417930000|2025-10-02 15:12:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|21
1759417940000|2025-10-02 15:12:20|||||||||1
1759417950000|2025-10-02 15:12:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1759417960000|2025-10-02 15:12:40|||||||||3
1759417970000|2025-10-02 15:12:50|||||||||5
1759417980000|2025-10-02 15:13:00|||||||||2
1759417990000|2025-10-02 15:13:10|||||||||42
1759418000000|2025-10-02 15:13:20|||||||||1
1759418010000|2025-10-02 15:13:30|||||||||10
1759418020000|2025-10-02 15:13:40|||||||||1
1759418030000|2025-10-02 15:13:50|||||||||34
1759418040000|2025-10-02 15:14:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|7
1759418050000|2025-10-02 15:14:10|||||||||27
1759418060000|2025-10-02 15:14:20|||||||||1
1759418070000|2025-10-02 15:14:30|||||||||4
1759418080000|2025-10-02 15:14:40|||||||||2
1759418090000|2025-10-02 15:14:50|||||||||8
1759418100000|2025-10-02 15:15:00|||||||||1
1759418110000|2025-10-02 15:15:10|||||||||6
1759418120000|2025-10-02 15:15:20|||||||||18
1759418140000|2025-10-02 15:15:40|||||||||38
1759418150000|2025-10-02 15:15:50|425|424.4|424.9|424.3|425|424.4|424.8|424.2|134
1759418160000|2025-10-02 15:16:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|16
1759418170000|2025-10-02 15:16:10|||||||||3
1759418180000|2025-10-02 15:16:20|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|226
1759418190000|2025-10-02 15:16:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|15
1759418200000|2025-10-02 15:16:40|||||||||2
1759418210000|2025-10-02 15:16:50|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|2
1759418220000|2025-10-02 15:17:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|5
1759418230000|2025-10-02 15:17:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1759418240000|2025-10-02 15:17:20|||||||||22
1759418250000|2025-10-02 15:17:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|111
1759418260000|2025-10-02 15:17:40|||||||||17
1759418270000|2025-10-02 15:17:50|||||||||9
1759418280000|2025-10-02 15:18:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|31
1759418290000|2025-10-02 15:18:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1759418300000|2025-10-02 15:18:20|||||||||3
1759418310000|2025-10-02 15:18:30|||||||||3
1759418320000|2025-10-02 15:18:40|||||||||15
1759418330000|2025-10-02 15:18:50|||||||||23
1759418350000|2025-10-02 15:19:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|13
1759418360000|2025-10-02 15:19:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|44
1759418370000|2025-10-02 15:19:30|||||||||2
1759418380000|2025-10-02 15:19:40|||||||||3
1759418390000|2025-10-02 15:19:50|||||||||56
1759418400000|2025-10-02 15:20:00|||||||||4
1759418420000|2025-10-02 15:20:20|||||||||16
1759418430000|2025-10-02 15:20:30|||||||||27
1759418440000|2025-10-02 15:20:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|149
1759418450000|2025-10-02 15:20:50|425.8|425.2|426|425.4|426|425.4|425.8|425.2|199
1759418460000|2025-10-02 15:21:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|83
1759418470000|2025-10-02 15:21:10|||||||||1
1759418480000|2025-10-02 15:21:20|||||||||4
1759418490000|2025-10-02 15:21:30|||||||||18
1759418500000|2025-10-02 15:21:40|||||||||4
1759418510000|2025-10-02 15:21:50|||||||||3
1759418520000|2025-10-02 15:22:00|||||||||20
1759418540000|2025-10-02 15:22:20|||||||||3
1759418550000|2025-10-02 15:22:30|||||||||18
1759418560000|2025-10-02 15:22:40|||||||||10
1759418570000|2025-10-02 15:22:50|||||||||13
1759418580000|2025-10-02 15:23:00|||||||||29
1759418590000|2025-10-02 15:23:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|27
1759418600000|2025-10-02 15:23:20|||||||||1
1759418610000|2025-10-02 15:23:30|||||||||10
1759418620000|2025-10-02 15:23:40|||||||||19
1759418630000|2025-10-02 15:23:50|||||||||7
1759418640000|2025-10-02 15:24:00|||||||||36
1759418650000|2025-10-02 15:24:10|||||||||4
1759418660000|2025-10-02 15:24:20|||||||||20
1759418670000|2025-10-02 15:24:30|426.1|425.5|426|425.4|426.3|425.7|426|425.4|120
1759418680000|2025-10-02 15:24:40|||||||||23
1759418690000|2025-10-02 15:24:50|||||||||17
1759418700000|2025-10-02 15:25:00|||||||||10
1759418710000|2025-10-02 15:25:10|||||||||72
1759418720000|2025-10-02 15:25:20|||||||||37
1759418730000|2025-10-02 15:25:30|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|227
1759418740000|2025-10-02 15:25:40|||||||||9
1759418750000|2025-10-02 15:25:50|||||||||3
1759418760000|2025-10-02 15:26:00|||||||||3
1759418770000|2025-10-02 15:26:10|||||||||124
1759418780000|2025-10-02 15:26:20|||||||||5
1759418790000|2025-10-02 15:26:30|425.6|425|425.5|424.9|425.6|425|425.5|424.9|24
1759418800000|2025-10-02 15:26:40|||||||||1
1759418810000|2025-10-02 15:26:50|||||||||9
1759418820000|2025-10-02 15:27:00|||||||||15
1759418830000|2025-10-02 15:27:10|||||||||2
1759418840000|2025-10-02 15:27:20|||||||||11
1759418850000|2025-10-02 15:27:30|||||||||10
1759418860000|2025-10-02 15:27:40|||||||||17
1759418880000|2025-10-02 15:28:00|||||||||3
1759418890000|2025-10-02 15:28:10|||||||||14
1759418900000|2025-10-02 15:28:20|||||||||5
1759418910000|2025-10-02 15:28:30|||||||||68
1759418920000|2025-10-02 15:28:40|||||||||18
1759418930000|2025-10-02 15:28:50|||||||||3
1759418940000|2025-10-02 15:29:00|||||||||5
1759418950000|2025-10-02 15:29:10|||||||||5
1759418960000|2025-10-02 15:29:20|||||||||35
1759418970000|2025-10-02 15:29:30|||||||||5
1759418980000|2025-10-02 15:29:40|||||||||16
1759418990000|2025-10-02 15:29:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|100
1759419000000|2025-10-02 15:30:00|||||||||3
1759419010000|2025-10-02 15:30:10|||||||||7
1759419020000|2025-10-02 15:30:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|189
1759419030000|2025-10-02 15:30:30|||||||||8
1759419040000|2025-10-02 15:30:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|33
1759419050000|2025-10-02 15:30:50|||||||||137
1759419060000|2025-10-02 15:31:00|||||||||61
1759419070000|2025-10-02 15:31:10|||||||||2
1759419080000|2025-10-02 15:31:20|||||||||3
1759419090000|2025-10-02 15:31:30|||||||||11
1759419110000|2025-10-02 15:31:50|||||||||2
1759419120000|2025-10-02 15:32:00|||||||||21
1759419130000|2025-10-02 15:32:10|||||||||1
1759419140000|2025-10-02 15:32:20|||||||||6
1759419150000|2025-10-02 15:32:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1759419160000|2025-10-02 15:32:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|116
1759419180000|2025-10-02 15:33:00|||||||||30
1759419190000|2025-10-02 15:33:10|||||||||24
1759419200000|2025-10-02 15:33:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|133
1759419210000|2025-10-02 15:33:30|||||||||6
1759419220000|2025-10-02 15:33:40|||||||||3
1759419230000|2025-10-02 15:33:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|104
1759419240000|2025-10-02 15:34:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|113
1759419250000|2025-10-02 15:34:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1759419260000|2025-10-02 15:34:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|18
1759419270000|2025-10-02 15:34:30|||||||||3
1759419280000|2025-10-02 15:34:40|||||||||1
1759419290000|2025-10-02 15:34:50|||||||||9
1759419300000|2025-10-02 15:35:00|||||||||15
1759419310000|2025-10-02 15:35:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|61
1759419320000|2025-10-02 15:35:20|||||||||19
1759419340000|2025-10-02 15:35:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|3
1759419350000|2025-10-02 15:35:50|||||||||26
1759419360000|2025-10-02 15:36:00|||||||||3
1759419370000|2025-10-02 15:36:10|||||||||10
1759419380000|2025-10-02 15:36:20|||||||||29
1759419390000|2025-10-02 15:36:30|||||||||19
1759419400000|2025-10-02 15:36:40|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|1
1759419410000|2025-10-02 15:36:50|||||||||1
1759419420000|2025-10-02 15:37:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|48
1759419440000|2025-10-02 15:37:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|159
1759419450000|2025-10-02 15:37:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|32
1759419460000|2025-10-02 15:37:40|||||||||18
1759419470000|2025-10-02 15:37:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|92
1759419480000|2025-10-02 15:38:00|425.3|424.7|425.1|424.5|425.3|424.7|425|424.4|11
1759419490000|2025-10-02 15:38:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|2
1759419500000|2025-10-02 15:38:20|425|424.4|425|424.4|425.1|424.5|425|424.4|11
1759419510000|2025-10-02 15:38:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|77
1759419520000|2025-10-02 15:38:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1759419530000|2025-10-02 15:38:50|||||||||14
1759419550000|2025-10-02 15:39:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|136
1759419560000|2025-10-02 15:39:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|10
1759419570000|2025-10-02 15:39:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|176
1759419580000|2025-10-02 15:39:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|23
1759419590000|2025-10-02 15:39:50|||||||||27
1759419600000|2025-10-02 15:40:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1759419610000|2025-10-02 15:40:10|||||||||6
1759419620000|2025-10-02 15:40:20|425|424.4|424.8|424.2|425|424.4|424.8|424.2|89
1759419630000|2025-10-02 15:40:30|||||||||5
1759419640000|2025-10-02 15:40:40|||||||||4
1759419650000|2025-10-02 15:40:50|||||||||1
1759419660000|2025-10-02 15:41:00|||||||||4
1759419670000|2025-10-02 15:41:10|||||||||4
1759419680000|2025-10-02 15:41:20|424.9|424.3|425|424.4|425.1|424.5|424.9|424.3|9
1759419690000|2025-10-02 15:41:30|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|1
1759419700000|2025-10-02 15:41:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|56
1759419710000|2025-10-02 15:41:50|||||||||5
1759419720000|2025-10-02 15:42:00|||||||||1
1759419730000|2025-10-02 15:42:10|||||||||1
1759419740000|2025-10-02 15:42:20|||||||||52
1759419750000|2025-10-02 15:42:30|||||||||11
1759419760000|2025-10-02 15:42:40|||||||||36
1759419770000|2025-10-02 15:42:50|||||||||1
1759419780000|2025-10-02 15:43:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|1510
1759419790000|2025-10-02 15:43:10|||||||||6
1759419800000|2025-10-02 15:43:20|||||||||17
1759419810000|2025-10-02 15:43:30|||||||||3
1759419820000|2025-10-02 15:43:40|||||||||3
1759419830000|2025-10-02 15:43:50|||||||||4
1759419840000|2025-10-02 15:44:00|||||||||1
1759419850000|2025-10-02 15:44:10|||||||||2
1759419860000|2025-10-02 15:44:20|||||||||7
1759419870000|2025-10-02 15:44:30|||||||||15
1759419880000|2025-10-02 15:44:40|||||||||14
1759419890000|2025-10-02 15:44:50|||||||||7
1759419900000|2025-10-02 15:45:00|||||||||2
1759419910000|2025-10-02 15:45:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|69
1759419920000|2025-10-02 15:45:20|||||||||3
1759419930000|2025-10-02 15:45:30|||||||||2
1759419940000|2025-10-02 15:45:40|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|54
1759419950000|2025-10-02 15:45:50|425|424.4|425|424.4|425|424.4|425|424.4|61
1759419960000|2025-10-02 15:46:00|||||||||1
1759419970000|2025-10-02 15:46:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|1
1759419980000|2025-10-02 15:46:20|||||||||18
1759419990000|2025-10-02 15:46:30|||||||||11
1759420000000|2025-10-02 15:46:40|||||||||2
1759420010000|2025-10-02 15:46:50|||||||||10
1759420020000|2025-10-02 15:47:00|||||||||4
1759420030000|2025-10-02 15:47:10|||||||||5
1759420040000|2025-10-02 15:47:20|||||||||71
1759420050000|2025-10-02 15:47:30|||||||||24
1759420060000|2025-10-02 15:47:40|||||||||2
1759420070000|2025-10-02 15:47:50|||||||||21
1759420090000|2025-10-02 15:48:10|||||||||8
1759420120000|2025-10-02 15:48:40|||||||||13
1759420130000|2025-10-02 15:48:50|||||||||5
1759420140000|2025-10-02 15:49:00|||||||||2
1759420150000|2025-10-02 15:49:10|||||||||2
1759420170000|2025-10-02 15:49:30|||||||||13
1759420190000|2025-10-02 15:49:50|||||||||21
1759420200000|2025-10-02 15:50:00|||||||||2
1759420210000|2025-10-02 15:50:10|||||||||1
1759420220000|2025-10-02 15:50:20|||||||||4
1759420230000|2025-10-02 15:50:30|||||||||2
1759420240000|2025-10-02 15:50:40|||||||||9
1759420250000|2025-10-02 15:50:50|||||||||7
1759420260000|2025-10-02 15:51:00|||||||||33
1759420270000|2025-10-02 15:51:10|||||||||5
1759420280000|2025-10-02 15:51:20|||||||||5
1759420290000|2025-10-02 15:51:30|||||||||5
1759420300000|2025-10-02 15:51:40|||||||||6
1759420310000|2025-10-02 15:51:50|||||||||9
1759420320000|2025-10-02 15:52:00|||||||||35
1759420330000|2025-10-02 15:52:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1759420340000|2025-10-02 15:52:20|||||||||33
1759420360000|2025-10-02 15:52:40|||||||||45
1759420370000|2025-10-02 15:52:50|||||||||5
1759420380000|2025-10-02 15:53:00|||||||||2
1759420390000|2025-10-02 15:53:10|||||||||45
1759420400000|2025-10-02 15:53:20|||||||||5
1759420410000|2025-10-02 15:53:30|||||||||1
1759420420000|2025-10-02 15:53:40|425|424.4|425|424.4|425|424.4|425|424.4|51
1759420430000|2025-10-02 15:53:50|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|30
1759420440000|2025-10-02 15:54:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|1
1759420450000|2025-10-02 15:54:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1759420460000|2025-10-02 15:54:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|41
1759420470000|2025-10-02 15:54:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|9
1759420480000|2025-10-02 15:54:40|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|210
1759420490000|2025-10-02 15:54:50|||||||||1
1759420500000|2025-10-02 15:55:00|||||||||17
1759420510000|2025-10-02 15:55:10|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|221
1759420520000|2025-10-02 15:55:20|425.3|424.7|425|424.4|425.3|424.7|425|424.4|3
1759420530000|2025-10-02 15:55:30|||||||||36
1759420540000|2025-10-02 15:55:40|||||||||5
1759420550000|2025-10-02 15:55:50|||||||||3
1759420560000|2025-10-02 15:56:00|||||||||1
1759420580000|2025-10-02 15:56:20|||||||||5
1759420590000|2025-10-02 15:56:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1759420600000|2025-10-02 15:56:40|||||||||45
1759420620000|2025-10-02 15:57:00|||||||||10
1759420630000|2025-10-02 15:57:10|||||||||1
1759420640000|2025-10-02 15:57:20|||||||||34
1759420650000|2025-10-02 15:57:30|||||||||2
1759420660000|2025-10-02 15:57:40|||||||||35
1759420670000|2025-10-02 15:57:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|4
1759420680000|2025-10-02 15:58:00|||||||||3
1759420690000|2025-10-02 15:58:10|||||||||9
1759420700000|2025-10-02 15:58:20|||||||||8
1759420710000|2025-10-02 15:58:30|||||||||1
1759420730000|2025-10-02 15:58:50|||||||||36
1759420740000|2025-10-02 15:59:00|||||||||19
1759420750000|2025-10-02 15:59:10|||||||||10
1759420760000|2025-10-02 15:59:20|||||||||9
1759420770000|2025-10-02 15:59:30|||||||||14
1759420780000|2025-10-02 15:59:40|||||||||1
1759420790000|2025-10-02 15:59:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|52
1759420810000|2025-10-02 16:00:10|||||||||6
1759420820000|2025-10-02 16:00:20|425.5|424.9|425.5|424.9|425.7|425.1|425.5|424.9|73
1759420830000|2025-10-02 16:00:30|||||||||10
1759420840000|2025-10-02 16:00:40|||||||||15
1759420850000|2025-10-02 16:00:50|||||||||4
1759420860000|2025-10-02 16:01:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|495
1759420870000|2025-10-02 16:01:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|110
1759420880000|2025-10-02 16:01:20|||||||||1
1759420890000|2025-10-02 16:01:30|||||||||5
1759420900000|2025-10-02 16:01:40|||||||||13
1759420910000|2025-10-02 16:01:50|||||||||1
1759420930000|2025-10-02 16:02:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|10
1759420940000|2025-10-02 16:02:20|425.7|425.1|425.3|424.7|425.7|425.1|425.3|424.7|602
1759420950000|2025-10-02 16:02:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1759420970000|2025-10-02 16:02:50|||||||||10
1759420980000|2025-10-02 16:03:00|||||||||73
1759420990000|2025-10-02 16:03:10|||||||||14
1759421000000|2025-10-02 16:03:20|||||||||5
1759421010000|2025-10-02 16:03:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|56
1759421020000|2025-10-02 16:03:40|||||||||4
1759421030000|2025-10-02 16:03:50|||||||||1
1759421040000|2025-10-02 16:04:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1759421050000|2025-10-02 16:04:10|||||||||4
1759421060000|2025-10-02 16:04:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|6
1759421070000|2025-10-02 16:04:30|||||||||1
1759421080000|2025-10-02 16:04:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|315
1759421110000|2025-10-02 16:05:10|||||||||1
1759421120000|2025-10-02 16:05:20|||||||||6
1759421130000|2025-10-02 16:05:30|||||||||107
1759421140000|2025-10-02 16:05:40|||||||||20
1759421150000|2025-10-02 16:05:50|||||||||51
1759421160000|2025-10-02 16:06:00|||||||||68
1759421170000|2025-10-02 16:06:10|||||||||1
1759421180000|2025-10-02 16:06:20|||||||||1
1759421190000|2025-10-02 16:06:30|||||||||11
1759421200000|2025-10-02 16:06:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|9
1759421210000|2025-10-02 16:06:50|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|24
1759421230000|2025-10-02 16:07:10|||||||||2
1759421240000|2025-10-02 16:07:20|||||||||1
1759421250000|2025-10-02 16:07:30|||||||||117
1759421260000|2025-10-02 16:07:40|||||||||2
1759421270000|2025-10-02 16:07:50|||||||||6
1759421300000|2025-10-02 16:08:20|||||||||3
1759421310000|2025-10-02 16:08:30|||||||||10
1759421320000|2025-10-02 16:08:40|||||||||1
1759421330000|2025-10-02 16:08:50|||||||||4
1759421340000|2025-10-02 16:09:00|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|148
1759421350000|2025-10-02 16:09:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|12
1759421360000|2025-10-02 16:09:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|95
1759421370000|2025-10-02 16:09:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|0
1759421380000|2025-10-02 16:09:40|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|4
1759421390000|2025-10-02 16:09:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|75
1759421400000|2025-10-02 16:10:00|||||||||5
1759421410000|2025-10-02 16:10:10|||||||||1
1759421420000|2025-10-02 16:10:20|||||||||1
1759421430000|2025-10-02 16:10:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|168
1759421440000|2025-10-02 16:10:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1759421450000|2025-10-02 16:10:50|||||||||3
1759421460000|2025-10-02 16:11:00|||||||||7
1759421470000|2025-10-02 16:11:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1759421480000|2025-10-02 16:11:20|||||||||3
1759421500000|2025-10-02 16:11:40|||||||||1
1759421510000|2025-10-02 16:11:50|||||||||2
1759421520000|2025-10-02 16:12:00|||||||||8
1759421530000|2025-10-02 16:12:10|||||||||3
1759421540000|2025-10-02 16:12:20|||||||||6
1759421550000|2025-10-02 16:12:30|||||||||2
1759421570000|2025-10-02 16:12:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|3
1759421580000|2025-10-02 16:13:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1759421590000|2025-10-02 16:13:10|||||||||14
1759421600000|2025-10-02 16:13:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|8
1759421610000|2025-10-02 16:13:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|9
1759421620000|2025-10-02 16:13:40|||||||||3
1759421630000|2025-10-02 16:13:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1759421640000|2025-10-02 16:14:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|9
1759421650000|2025-10-02 16:14:10|||||||||10
1759421660000|2025-10-02 16:14:20|||||||||3
1759421670000|2025-10-02 16:14:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|100
1759421680000|2025-10-02 16:14:40|||||||||6
1759421690000|2025-10-02 16:14:50|||||||||20
1759421710000|2025-10-02 16:15:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|311
1759421720000|2025-10-02 16:15:20|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|1
1759421730000|2025-10-02 16:15:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1759421740000|2025-10-02 16:15:40|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|36
1759421760000|2025-10-02 16:16:00|||||||||91
1759421770000|2025-10-02 16:16:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|2
1759421780000|2025-10-02 16:16:20|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|3
1759421790000|2025-10-02 16:16:30|||||||||5
1759421810000|2025-10-02 16:16:50|||||||||9
1759421820000|2025-10-02 16:17:00|||||||||6
1759421830000|2025-10-02 16:17:10|||||||||6
1759421840000|2025-10-02 16:17:20|||||||||6
1759421850000|2025-10-02 16:17:30|||||||||2
1759421860000|2025-10-02 16:17:40|||||||||2
1759421870000|2025-10-02 16:17:50|||||||||1
1759421880000|2025-10-02 16:18:00|||||||||2
1759421890000|2025-10-02 16:18:10|||||||||9
1759421900000|2025-10-02 16:18:20|||||||||2
1759421910000|2025-10-02 16:18:30|||||||||6
1759421920000|2025-10-02 16:18:40|||||||||1
1759421930000|2025-10-02 16:18:50|||||||||8
1759421940000|2025-10-02 16:19:00|||||||||17
1759421950000|2025-10-02 16:19:10|425.9|425.3|426|425.4|426|425.4|425.9|425.3|99
1759421960000|2025-10-02 16:19:20|||||||||11
1759421970000|2025-10-02 16:19:30|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|32
1759421990000|2025-10-02 16:19:50|426|425.4|426|425.4|426|425.4|426|425.4|3
1759422000000|2025-10-02 16:20:00|||||||||2
1759422020000|2025-10-02 16:20:20|||||||||1
1759422030000|2025-10-02 16:20:30|||||||||8
1759422040000|2025-10-02 16:20:40|||||||||26
1759422050000|2025-10-02 16:20:50|||||||||57
1759422060000|2025-10-02 16:21:00|||||||||12
1759422080000|2025-10-02 16:21:20|||||||||1
1759422100000|2025-10-02 16:21:40|||||||||4
1759422110000|2025-10-02 16:21:50|||||||||11
1759422120000|2025-10-02 16:22:00|||||||||3
1759422140000|2025-10-02 16:22:20|||||||||1
1759422160000|2025-10-02 16:22:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1759422170000|2025-10-02 16:22:50|||||||||2
1759422180000|2025-10-02 16:23:00|||||||||15
1759422190000|2025-10-02 16:23:10|||||||||15
1759422200000|2025-10-02 16:23:20|||||||||9
1759422210000|2025-10-02 16:23:30|426|425.4|426|425.4|426|425.4|426|425.4|58
1759422230000|2025-10-02 16:23:50|||||||||2
1759422240000|2025-10-02 16:24:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1759422250000|2025-10-02 16:24:10|||||||||4
1759422260000|2025-10-02 16:24:20|||||||||2
1759422270000|2025-10-02 16:24:30|426|425.4|426|425.4|426|425.4|425.9|425.3|3
1759422280000|2025-10-02 16:24:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|4
1759422290000|2025-10-02 16:24:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|2
1759422300000|2025-10-02 16:25:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|268
1759422310000|2025-10-02 16:25:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1759422340000|2025-10-02 16:25:40|||||||||1
1759422350000|2025-10-02 16:25:50|||||||||6
1759422360000|2025-10-02 16:26:00|||||||||3
1759422380000|2025-10-02 16:26:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|14
1759422390000|2025-10-02 16:26:30|||||||||35
1759422400000|2025-10-02 16:26:40|||||||||5
1759422410000|2025-10-02 16:26:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1759422420000|2025-10-02 16:27:00|||||||||3
1759422430000|2025-10-02 16:27:10|||||||||6
1759422440000|2025-10-02 16:27:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|311
1759422450000|2025-10-02 16:27:30|||||||||1
1759422460000|2025-10-02 16:27:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|24
1759422470000|2025-10-02 16:27:50|||||||||10
1759422480000|2025-10-02 16:28:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1759422490000|2025-10-02 16:28:10|||||||||9
1759422500000|2025-10-02 16:28:20|||||||||3
1759422510000|2025-10-02 16:28:30|||||||||2
1759422520000|2025-10-02 16:28:40|||||||||23
1759422530000|2025-10-02 16:28:50|||||||||1
1759422540000|2025-10-02 16:29:00|||||||||5
1759422550000|2025-10-02 16:29:10|||||||||1
1759422560000|2025-10-02 16:29:20|||||||||9
1759422570000|2025-10-02 16:29:30|||||||||5
1759422580000|2025-10-02 16:29:40|||||||||67
1759422590000|2025-10-02 16:29:50|||||||||42
1759422600000|2025-10-02 16:30:00|||||||||2
1759422610000|2025-10-02 16:30:10|||||||||26
1759422620000|2025-10-02 16:30:20|||||||||3
1759422630000|2025-10-02 16:30:30|||||||||5
1759422640000|2025-10-02 16:30:40|||||||||10
1759422650000|2025-10-02 16:30:50|||||||||5
1759422660000|2025-10-02 16:31:00|||||||||2
1759422670000|2025-10-02 16:31:10|||||||||2
1759422680000|2025-10-02 16:31:20|||||||||81
1759422700000|2025-10-02 16:31:40|||||||||5
1759422720000|2025-10-02 16:32:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1759422730000|2025-10-02 16:32:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1759422740000|2025-10-02 16:32:20|||||||||89
1759422750000|2025-10-02 16:32:30|||||||||92
1759422760000|2025-10-02 16:32:40|||||||||16
1759422770000|2025-10-02 16:32:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1759422780000|2025-10-02 16:33:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1759422790000|2025-10-02 16:33:10|||||||||11
1759422800000|2025-10-02 16:33:20|||||||||2
1759422810000|2025-10-02 16:33:30|||||||||2
1759422820000|2025-10-02 16:33:40|||||||||1
1759422830000|2025-10-02 16:33:50|||||||||2
1759422850000|2025-10-02 16:34:10|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|4
1759422860000|2025-10-02 16:34:20|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|13
1759422870000|2025-10-02 16:34:30|||||||||3
1759422880000|2025-10-02 16:34:40|||||||||6
1759422890000|2025-10-02 16:34:50|||||||||6
1759422900000|2025-10-02 16:35:00|||||||||26
1759422910000|2025-10-02 16:35:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|31
1759422930000|2025-10-02 16:35:30|||||||||1
1759422950000|2025-10-02 16:35:50|||||||||11
1759422960000|2025-10-02 16:36:00|||||||||1
1759422970000|2025-10-02 16:36:10|||||||||5
1759422980000|2025-10-02 16:36:20|||||||||10
1759422990000|2025-10-02 16:36:30|||||||||1
1759423000000|2025-10-02 16:36:40|||||||||6
1759423020000|2025-10-02 16:37:00|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|52
1759423030000|2025-10-02 16:37:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1759423040000|2025-10-02 16:37:20|||||||||1
1759423050000|2025-10-02 16:37:30|||||||||2
1759423060000|2025-10-02 16:37:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|9
1759423080000|2025-10-02 16:38:00|||||||||17
1759423090000|2025-10-02 16:38:10|||||||||1
1759423100000|2025-10-02 16:38:20|||||||||6
1759423110000|2025-10-02 16:38:30|||||||||9
1759423140000|2025-10-02 16:39:00|||||||||11
1759423150000|2025-10-02 16:39:10|||||||||6
1759423160000|2025-10-02 16:39:20|||||||||1
1759423170000|2025-10-02 16:39:30|||||||||1
1759423180000|2025-10-02 16:39:40|||||||||4
1759423190000|2025-10-02 16:39:50|||||||||8
1759423200000|2025-10-02 16:40:00|||||||||7
1759423210000|2025-10-02 16:40:10|||||||||12
1759423220000|2025-10-02 16:40:20|||||||||2
1759423230000|2025-10-02 16:40:30|||||||||2
1759423240000|2025-10-02 16:40:40|||||||||6
1759423250000|2025-10-02 16:40:50|||||||||5
1759423260000|2025-10-02 16:41:00|||||||||1
1759423270000|2025-10-02 16:41:10|426|425.4|426|425.4|426|425.4|426|425.4|217
1759423280000|2025-10-02 16:41:20|||||||||20
1759423290000|2025-10-02 16:41:30|||||||||15
1759423300000|2025-10-02 16:41:40|||||||||124
1759423310000|2025-10-02 16:41:50|||||||||2
1759423320000|2025-10-02 16:42:00|||||||||2
1759423330000|2025-10-02 16:42:10|||||||||8
1759423340000|2025-10-02 16:42:20|||||||||2
1759423360000|2025-10-02 16:42:40|||||||||4
1759423370000|2025-10-02 16:42:50|||||||||6
1759423380000|2025-10-02 16:43:00|||||||||2
1759423390000|2025-10-02 16:43:10|||||||||4
1759423400000|2025-10-02 16:43:20|||||||||104
1759423420000|2025-10-02 16:43:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|137
1759423430000|2025-10-02 16:43:50|||||||||196
1759423440000|2025-10-02 16:44:00|||||||||11
1759423450000|2025-10-02 16:44:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1759423460000|2025-10-02 16:44:20|||||||||2
1759423470000|2025-10-02 16:44:30|||||||||20
1759423480000|2025-10-02 16:44:40|||||||||1
1759423490000|2025-10-02 16:44:50|||||||||2
1759423500000|2025-10-02 16:45:00|||||||||3
1759423510000|2025-10-02 16:45:10|||||||||4
1759423520000|2025-10-02 16:45:20|||||||||3
1759423530000|2025-10-02 16:45:30|||||||||2
1759423540000|2025-10-02 16:45:40|||||||||5
1759423550000|2025-10-02 16:45:50|||||||||3
1759423560000|2025-10-02 16:46:00|||||||||4
1759423570000|2025-10-02 16:46:10|||||||||2
1759423580000|2025-10-02 16:46:20|||||||||12
1759423590000|2025-10-02 16:46:30|||||||||8
1759423600000|2025-10-02 16:46:40|||||||||7
1759423610000|2025-10-02 16:46:50|||||||||2
1759423620000|2025-10-02 16:47:00|||||||||61
1759423630000|2025-10-02 16:47:10|||||||||23
1759423640000|2025-10-02 16:47:20|||||||||13
1759423650000|2025-10-02 16:47:30|||||||||6
1759423660000|2025-10-02 16:47:40|||||||||13
1759423670000|2025-10-02 16:47:50|||||||||3
1759423680000|2025-10-02 16:48:00|||||||||4
1759423690000|2025-10-02 16:48:10|||||||||15
1759423700000|2025-10-02 16:48:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1759423710000|2025-10-02 16:48:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1759423720000|2025-10-02 16:48:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1759423730000|2025-10-02 16:48:50|||||||||7
1759423740000|2025-10-02 16:49:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|336
1759423750000|2025-10-02 16:49:10|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|7
1759423760000|2025-10-02 16:49:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|17
1759423770000|2025-10-02 16:49:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|79
1759423780000|2025-10-02 16:49:40|||||||||16
1759423790000|2025-10-02 16:49:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|8
1759423800000|2025-10-02 16:50:00|||||||||3
1759423810000|2025-10-02 16:50:10|||||||||13
1759423820000|2025-10-02 16:50:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|64
1759423830000|2025-10-02 16:50:30|||||||||3
1759423840000|2025-10-02 16:50:40|||||||||89
1759423850000|2025-10-02 16:50:50|||||||||25
1759423860000|2025-10-02 16:51:00|||||||||4
1759423870000|2025-10-02 16:51:10|||||||||12
1759423880000|2025-10-02 16:51:20|||||||||17
1759423890000|2025-10-02 16:51:30|||||||||15
1759423900000|2025-10-02 16:51:40|||||||||1
1759423910000|2025-10-02 16:51:50|||||||||4
1759423920000|2025-10-02 16:52:00|||||||||2
1759423930000|2025-10-02 16:52:10|||||||||7
1759423940000|2025-10-02 16:52:20|||||||||21
1759423950000|2025-10-02 16:52:30|||||||||10
1759423960000|2025-10-02 16:52:40|||||||||32
1759423970000|2025-10-02 16:52:50|||||||||9
1759423980000|2025-10-02 16:53:00|||||||||5
1759423990000|2025-10-02 16:53:10|||||||||8
1759424000000|2025-10-02 16:53:20|||||||||6
1759424010000|2025-10-02 16:53:30|||||||||11
1759424020000|2025-10-02 16:53:40|||||||||22
1759424030000|2025-10-02 16:53:50|||||||||54
1759424040000|2025-10-02 16:54:00|||||||||23
1759424050000|2025-10-02 16:54:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1759424060000|2025-10-02 16:54:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|282
1759424070000|2025-10-02 16:54:30|||||||||1
1759424080000|2025-10-02 16:54:40|||||||||2
1759424090000|2025-10-02 16:54:50|||||||||4
1759424100000|2025-10-02 16:55:00|||||||||5
1759424110000|2025-10-02 16:55:10|||||||||6
1759424120000|2025-10-02 16:55:20|||||||||1
1759424130000|2025-10-02 16:55:30|||||||||2
1759424150000|2025-10-02 16:55:50|||||||||4
1759424160000|2025-10-02 16:56:00|||||||||2
1759424170000|2025-10-02 16:56:10|||||||||25
1759424180000|2025-10-02 16:56:20|||||||||119
1759424190000|2025-10-02 16:56:30|||||||||4
1759424210000|2025-10-02 16:56:50|||||||||3
1759424220000|2025-10-02 16:57:00|||||||||11
1759424230000|2025-10-02 16:57:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|40
1759424240000|2025-10-02 16:57:20|||||||||11
1759424250000|2025-10-02 16:57:30|||||||||5
1759424260000|2025-10-02 16:57:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|20
1759424270000|2025-10-02 16:57:50|||||||||2
1759424280000|2025-10-02 16:58:00|||||||||13
1759424290000|2025-10-02 16:58:10|||||||||6
1759424300000|2025-10-02 16:58:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|16
1759424310000|2025-10-02 16:58:30|||||||||23
1759424330000|2025-10-02 16:58:50|||||||||8
1759424340000|2025-10-02 16:59:00|||||||||16
1759424350000|2025-10-02 16:59:10|||||||||28
1759424360000|2025-10-02 16:59:20|||||||||4
1759424380000|2025-10-02 16:59:40|||||||||2
1759424390000|2025-10-02 16:59:50|||||||||109
1759424400000|2025-10-02 17:00:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|232
1759424410000|2025-10-02 17:00:10|||||||||4
1759424420000|2025-10-02 17:00:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|5
1759424430000|2025-10-02 17:00:30|||||||||4
1759424440000|2025-10-02 17:00:40|||||||||10
1759424450000|2025-10-02 17:00:50|||||||||16
1759424460000|2025-10-02 17:01:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|75
1759424470000|2025-10-02 17:01:10|||||||||10
1759424490000|2025-10-02 17:01:30|||||||||5
1759424500000|2025-10-02 17:01:40|||||||||4
1759424510000|2025-10-02 17:01:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1759424520000|2025-10-02 17:02:00|||||||||18
1759424530000|2025-10-02 17:02:10|||||||||5
1759424540000|2025-10-02 17:02:20|427|426.4|427|426.4|427|426.4|427|426.4|121
1759424550000|2025-10-02 17:02:30|||||||||23
1759424560000|2025-10-02 17:02:40|||||||||564
1759424570000|2025-10-02 17:02:50|||||||||8
1759424580000|2025-10-02 17:03:00|||||||||12
1759424590000|2025-10-02 17:03:10|||||||||27
1759424600000|2025-10-02 17:03:20|||||||||6
1759424610000|2025-10-02 17:03:30|||||||||8
1759424620000|2025-10-02 17:03:40|||||||||17
1759424630000|2025-10-02 17:03:50|||||||||21
1759424640000|2025-10-02 17:04:00|||||||||23
1759424650000|2025-10-02 17:04:10|||||||||6
1759424660000|2025-10-02 17:04:20|||||||||14
1759424670000|2025-10-02 17:04:30|||||||||5
1759424680000|2025-10-02 17:04:40|||||||||8
1759424690000|2025-10-02 17:04:50|||||||||14
1759424700000|2025-10-02 17:05:00|||||||||15
1759424710000|2025-10-02 17:05:10|||||||||12
1759424720000|2025-10-02 17:05:20|||||||||12
1759424730000|2025-10-02 17:05:30|||||||||11
1759424740000|2025-10-02 17:05:40|||||||||12
1759424750000|2025-10-02 17:05:50|||||||||13
1759424760000|2025-10-02 17:06:00|||||||||12
1759424770000|2025-10-02 17:06:10|||||||||8
1759424780000|2025-10-02 17:06:20|||||||||11
1759424790000|2025-10-02 17:06:30|||||||||5
1759424800000|2025-10-02 17:06:40|||||||||8
1759424810000|2025-10-02 17:06:50|||||||||17
1759424820000|2025-10-02 17:07:00|||||||||10
1759424830000|2025-10-02 17:07:10|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|302
1759424840000|2025-10-02 17:07:20|427.5|426.9|428|427.4|428|427.4|427.5|426.9|964
1759424850000|2025-10-02 17:07:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|86
1759424860000|2025-10-02 17:07:40|||||||||7
1759424870000|2025-10-02 17:07:50|||||||||6
1759424880000|2025-10-02 17:08:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|9
1759424890000|2025-10-02 17:08:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1759424900000|2025-10-02 17:08:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|17
1759424910000|2025-10-02 17:08:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|40
1759424920000|2025-10-02 17:08:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|123
1759424930000|2025-10-02 17:08:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|12
1759424940000|2025-10-02 17:09:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|122
1759424950000|2025-10-02 17:09:10|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|8
1759424960000|2025-10-02 17:09:20|427.3|426.7|427.5|426.9|427.5|426.9|427.2|426.6|174
1759424970000|2025-10-02 17:09:30|||||||||5
1759424990000|2025-10-02 17:09:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|76
1759425000000|2025-10-02 17:10:00|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|5
1759425010000|2025-10-02 17:10:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|111
1759425020000|2025-10-02 17:10:20|||||||||117
1759425030000|2025-10-02 17:10:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|10
1759425040000|2025-10-02 17:10:40|427|426.4|427|426.4|427|426.4|427|426.4|13
1759425050000|2025-10-02 17:10:50|||||||||12
1759425060000|2025-10-02 17:11:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|105
1759425070000|2025-10-02 17:11:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1759425080000|2025-10-02 17:11:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|18
1759425090000|2025-10-02 17:11:30|||||||||3
1759425100000|2025-10-02 17:11:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759425110000|2025-10-02 17:11:50|||||||||3
1759425120000|2025-10-02 17:12:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1759425130000|2025-10-02 17:12:10|||||||||20
1759425140000|2025-10-02 17:12:20|||||||||6
1759425150000|2025-10-02 17:12:30|||||||||2
1759425160000|2025-10-02 17:12:40|||||||||6
1759425170000|2025-10-02 17:12:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1759425180000|2025-10-02 17:13:00|||||||||19
1759425190000|2025-10-02 17:13:10|||||||||9
1759425200000|2025-10-02 17:13:20|||||||||7
1759425210000|2025-10-02 17:13:30|||||||||11
1759425220000|2025-10-02 17:13:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|96
1759425230000|2025-10-02 17:13:50|||||||||1
1759425240000|2025-10-02 17:14:00|||||||||3
1759425250000|2025-10-02 17:14:10|||||||||8
1759425260000|2025-10-02 17:14:20|||||||||23
1759425270000|2025-10-02 17:14:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|96
1759425280000|2025-10-02 17:14:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|139
1759425290000|2025-10-02 17:14:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|75
1759425300000|2025-10-02 17:15:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|8
1759425310000|2025-10-02 17:15:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|88
1759425320000|2025-10-02 17:15:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|285
1759425330000|2025-10-02 17:15:30|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|87
1759425340000|2025-10-02 17:15:40|||||||||130
1759425350000|2025-10-02 17:15:50|||||||||200
1759425360000|2025-10-02 17:16:00|||||||||12
1759425370000|2025-10-02 17:16:10|||||||||8
1759425380000|2025-10-02 17:16:20|||||||||2
1759425400000|2025-10-02 17:16:40|||||||||6
1759425420000|2025-10-02 17:17:00|427.3|426.7|427.4|426.8|427.5|426.9|427.3|426.7|329
1759425430000|2025-10-02 17:17:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759425440000|2025-10-02 17:17:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|2
1759425450000|2025-10-02 17:17:30|||||||||3
1759425460000|2025-10-02 17:17:40|||||||||60
1759425470000|2025-10-02 17:17:50|||||||||1
1759425480000|2025-10-02 17:18:00|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|27
1759425490000|2025-10-02 17:18:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|15
1759425500000|2025-10-02 17:18:20|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|10
1759425510000|2025-10-02 17:18:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759425520000|2025-10-02 17:18:40|||||||||10
1759425530000|2025-10-02 17:18:50|||||||||4
1759425540000|2025-10-02 17:19:00|||||||||20
1759425550000|2025-10-02 17:19:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|197
1759425560000|2025-10-02 17:19:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|266
1759425570000|2025-10-02 17:19:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|314
1759425580000|2025-10-02 17:19:40|||||||||7
1759425590000|2025-10-02 17:19:50|||||||||1
1759425600000|2025-10-02 17:20:00|||||||||6
1759425610000|2025-10-02 17:20:10|||||||||4
1759425620000|2025-10-02 17:20:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|90
1759425630000|2025-10-02 17:20:30|||||||||1
1759425640000|2025-10-02 17:20:40|||||||||6
1759425650000|2025-10-02 17:20:50|||||||||1
1759425660000|2025-10-02 17:21:00|||||||||2
1759425670000|2025-10-02 17:21:10|||||||||8
1759425680000|2025-10-02 17:21:20|||||||||2
1759425690000|2025-10-02 17:21:30|||||||||3
1759425700000|2025-10-02 17:21:40|||||||||10
1759425710000|2025-10-02 17:21:50|||||||||7
1759425720000|2025-10-02 17:22:00|||||||||3
1759425730000|2025-10-02 17:22:10|||||||||8
1759425740000|2025-10-02 17:22:20|||||||||3
1759425750000|2025-10-02 17:22:30|||||||||101
1759425760000|2025-10-02 17:22:40|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|4
1759425770000|2025-10-02 17:22:50|||||||||5
1759425780000|2025-10-02 17:23:00|||||||||4
1759425790000|2025-10-02 17:23:10|||||||||2
1759425800000|2025-10-02 17:23:20|||||||||13
1759425810000|2025-10-02 17:23:30|||||||||4
1759425820000|2025-10-02 17:23:40|||||||||1
1759425830000|2025-10-02 17:23:50|||||||||2
1759425840000|2025-10-02 17:24:00|||||||||7
1759425850000|2025-10-02 17:24:10|||||||||59
1759425860000|2025-10-02 17:24:20|||||||||12
1759425870000|2025-10-02 17:24:30|427.4|426.8|427.5|426.9|427.7|427.1|427.4|426.8|846
1759425880000|2025-10-02 17:24:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759425890000|2025-10-02 17:24:50|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|35
1759425910000|2025-10-02 17:25:10|||||||||6
1759425920000|2025-10-02 17:25:20|||||||||32
1759425930000|2025-10-02 17:25:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|52
1759425940000|2025-10-02 17:25:40|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|238
1759425950000|2025-10-02 17:25:50|||||||||11
1759425960000|2025-10-02 17:26:00|428|427.4|428|427.4|428|427.4|427.9|427.3|5
1759425970000|2025-10-02 17:26:10|||||||||2
1759425980000|2025-10-02 17:26:20|||||||||2
1759425990000|2025-10-02 17:26:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|1
1759426000000|2025-10-02 17:26:40|||||||||9
1759426010000|2025-10-02 17:26:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|258
1759426020000|2025-10-02 17:27:00|||||||||3
1759426030000|2025-10-02 17:27:10|||||||||11
1759426040000|2025-10-02 17:27:20|||||||||21
1759426050000|2025-10-02 17:27:30|||||||||6
1759426060000|2025-10-02 17:27:40|||||||||16
1759426070000|2025-10-02 17:27:50|||||||||10
1759426080000|2025-10-02 17:28:00|427.7|427.1|428|427.4|428|427.4|427.7|427.1|46
1759426090000|2025-10-02 17:28:10|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|24
1759426110000|2025-10-02 17:28:30|||||||||51
1759426120000|2025-10-02 17:28:40|||||||||4
1759426130000|2025-10-02 17:28:50|||||||||1
1759426140000|2025-10-02 17:29:00|||||||||1
1759426150000|2025-10-02 17:29:10|||||||||82
1759426170000|2025-10-02 17:29:30|||||||||1
1759426180000|2025-10-02 17:29:40|||||||||3
1759426190000|2025-10-02 17:29:50|428|427.4|428|427.4|428|427.4|428|427.4|6
1759426200000|2025-10-02 17:30:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|366
1759426210000|2025-10-02 17:30:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|55
1759426220000|2025-10-02 17:30:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|46
1759426230000|2025-10-02 17:30:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1759426240000|2025-10-02 17:30:40|||||||||177
1759426250000|2025-10-02 17:30:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1759426260000|2025-10-02 17:31:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|111
1759426270000|2025-10-02 17:31:10|||||||||6
1759426280000|2025-10-02 17:31:20|||||||||15
1759426290000|2025-10-02 17:31:30|||||||||40
1759426300000|2025-10-02 17:31:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|93
1759426310000|2025-10-02 17:31:50|||||||||1
1759426320000|2025-10-02 17:32:00|||||||||10
1759426330000|2025-10-02 17:32:10|||||||||26
1759426340000|2025-10-02 17:32:20|||||||||125
1759426350000|2025-10-02 17:32:30|||||||||2
1759426360000|2025-10-02 17:32:40|||||||||52
1759426370000|2025-10-02 17:32:50|||||||||10
1759426380000|2025-10-02 17:33:00|||||||||3
1759426390000|2025-10-02 17:33:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1759426400000|2025-10-02 17:33:20|||||||||3
1759426410000|2025-10-02 17:33:30|||||||||5
1759426420000|2025-10-02 17:33:40|||||||||2
1759426430000|2025-10-02 17:33:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1759426440000|2025-10-02 17:34:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|17
1759426450000|2025-10-02 17:34:10|||||||||110
1759426460000|2025-10-02 17:34:20|||||||||2
1759426470000|2025-10-02 17:34:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1759426480000|2025-10-02 17:34:40|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|13
1759426490000|2025-10-02 17:34:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1759426500000|2025-10-02 17:35:00|||||||||2
1759426510000|2025-10-02 17:35:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|121
1759426520000|2025-10-02 17:35:20|||||||||1
1759426530000|2025-10-02 17:35:30|||||||||27
1759426540000|2025-10-02 17:35:40|||||||||3
1759426550000|2025-10-02 17:35:50|||||||||8
1759426560000|2025-10-02 17:36:00|||||||||3
1759426570000|2025-10-02 17:36:10|||||||||2
1759426580000|2025-10-02 17:36:20|||||||||28
1759426590000|2025-10-02 17:36:30|||||||||12
1759426600000|2025-10-02 17:36:40|||||||||34
1759426610000|2025-10-02 17:36:50|||||||||13
1759426620000|2025-10-02 17:37:00|||||||||2
1759426630000|2025-10-02 17:37:10|||||||||4
1759426640000|2025-10-02 17:37:20|||||||||16
1759426650000|2025-10-02 17:37:30|||||||||1
1759426660000|2025-10-02 17:37:40|||||||||29
1759426670000|2025-10-02 17:37:50|||||||||49
1759426680000|2025-10-02 17:38:00|||||||||33
1759426690000|2025-10-02 17:38:10|||||||||8
1759426700000|2025-10-02 17:38:20|||||||||9
1759426710000|2025-10-02 17:38:30|||||||||17
1759426720000|2025-10-02 17:38:40|||||||||1
1759426730000|2025-10-02 17:38:50|||||||||28
1759426740000|2025-10-02 17:39:00|||||||||29
1759426750000|2025-10-02 17:39:10|||||||||4
1759426760000|2025-10-02 17:39:20|||||||||1
1759426770000|2025-10-02 17:39:30|||||||||5
1759426780000|2025-10-02 17:39:40|||||||||4
1759426790000|2025-10-02 17:39:50|||||||||7
1759426800000|2025-10-02 17:40:00|||||||||29
1759426810000|2025-10-02 17:40:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|6
1759426820000|2025-10-02 17:40:20|429|428.4|429|428.4|429|428.4|429|428.4|67
1759426840000|2025-10-02 17:40:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1759426850000|2025-10-02 17:40:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|81
1759426860000|2025-10-02 17:41:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1342
1759426870000|2025-10-02 17:41:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|158
1759426880000|2025-10-02 17:41:20|||||||||12
1759426900000|2025-10-02 17:41:40|||||||||16
1759426910000|2025-10-02 17:41:50|||||||||25
1759426920000|2025-10-02 17:42:00|||||||||21
1759426930000|2025-10-02 17:42:10|||||||||34
1759426940000|2025-10-02 17:42:20|||||||||19
1759426950000|2025-10-02 17:42:30|||||||||2
1759426960000|2025-10-02 17:42:40|||||||||4
1759426970000|2025-10-02 17:42:50|||||||||6
1759426980000|2025-10-02 17:43:00|||||||||9
1759426990000|2025-10-02 17:43:10|||||||||12
1759427000000|2025-10-02 17:43:20|429|428.4|429|428.4|429|428.4|429|428.4|127
1759427010000|2025-10-02 17:43:30|||||||||5
1759427020000|2025-10-02 17:43:40|||||||||1
1759427030000|2025-10-02 17:43:50|||||||||5
1759427040000|2025-10-02 17:44:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|96
1759427050000|2025-10-02 17:44:10|||||||||5
1759427060000|2025-10-02 17:44:20|||||||||18
1759427070000|2025-10-02 17:44:30|||||||||111
1759427080000|2025-10-02 17:44:40|||||||||21
1759427090000|2025-10-02 17:44:50|||||||||34
1759427100000|2025-10-02 17:45:00|429|428.4|429.2|428.6|429.2|428.6|429|428.4|556
1759427110000|2025-10-02 17:45:10|429|428.4|429|428.4|429|428.4|429|428.4|21
1759427120000|2025-10-02 17:45:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1759427130000|2025-10-02 17:45:30|||||||||6
1759427140000|2025-10-02 17:45:40|||||||||28
1759427150000|2025-10-02 17:45:50|||||||||6
1759427160000|2025-10-02 17:46:00|||||||||48
1759427170000|2025-10-02 17:46:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|127
1759427180000|2025-10-02 17:46:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1759427190000|2025-10-02 17:46:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|241
1759427200000|2025-10-02 17:46:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1759427210000|2025-10-02 17:46:50|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|67
1759427220000|2025-10-02 17:47:00|||||||||14
1759427230000|2025-10-02 17:47:10|||||||||11
1759427240000|2025-10-02 17:47:20|||||||||6
1759427250000|2025-10-02 17:47:30|||||||||5
1759427260000|2025-10-02 17:47:40|||||||||7
1759427270000|2025-10-02 17:47:50|||||||||3
1759427280000|2025-10-02 17:48:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|49
1759427290000|2025-10-02 17:48:10|||||||||17
1759427300000|2025-10-02 17:48:20|||||||||36
1759427310000|2025-10-02 17:48:30|||||||||47
1759427320000|2025-10-02 17:48:40|||||||||21
1759427330000|2025-10-02 17:48:50|||||||||417
1759427340000|2025-10-02 17:49:00|||||||||37
1759427350000|2025-10-02 17:49:10|428.5|427.9|428.4|427.8|428.7|428.1|428.4|427.8|496
1759427360000|2025-10-02 17:49:20|||||||||33
1759427370000|2025-10-02 17:49:30|||||||||28
1759427380000|2025-10-02 17:49:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|346
1759427390000|2025-10-02 17:49:50|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|179
1759427400000|2025-10-02 17:50:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|7
1759427410000|2025-10-02 17:50:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|22
1759427420000|2025-10-02 17:50:20|||||||||1
1759427430000|2025-10-02 17:50:30|||||||||32
1759427450000|2025-10-02 17:50:50|429|428.4|429|428.4|429|428.4|429|428.4|4
1759427460000|2025-10-02 17:51:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|2
1759427470000|2025-10-02 17:51:10|||||||||4
1759427480000|2025-10-02 17:51:20|||||||||3
1759427490000|2025-10-02 17:51:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|49
1759427500000|2025-10-02 17:51:40|||||||||3
1759427510000|2025-10-02 17:51:50|||||||||4
1759427520000|2025-10-02 17:52:00|||||||||8
1759427530000|2025-10-02 17:52:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|50
1759427540000|2025-10-02 17:52:20|||||||||16
1759427550000|2025-10-02 17:52:30|||||||||11
1759427560000|2025-10-02 17:52:40|429|428.4|429|428.4|429|428.4|429|428.4|49
1759427570000|2025-10-02 17:52:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|52
1759427580000|2025-10-02 17:53:00|||||||||37
1759427590000|2025-10-02 17:53:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|67
1759427600000|2025-10-02 17:53:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|215
1759427610000|2025-10-02 17:53:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759427620000|2025-10-02 17:53:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|378
1759427630000|2025-10-02 17:53:50|||||||||34
1759427640000|2025-10-02 17:54:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|22
1759427650000|2025-10-02 17:54:10|||||||||13
1759427660000|2025-10-02 17:54:20|||||||||4
1759427670000|2025-10-02 17:54:30|||||||||175
1759427680000|2025-10-02 17:54:40|||||||||18
1759427690000|2025-10-02 17:54:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|190
1759427700000|2025-10-02 17:55:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1759427710000|2025-10-02 17:55:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|76
1759427720000|2025-10-02 17:55:20|||||||||43
1759427730000|2025-10-02 17:55:30|||||||||16
1759427740000|2025-10-02 17:55:40|||||||||16
1759427750000|2025-10-02 17:55:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|116
1759427760000|2025-10-02 17:56:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1759427770000|2025-10-02 17:56:10|||||||||5
1759427780000|2025-10-02 17:56:20|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|408
1759427790000|2025-10-02 17:56:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|98
1759427800000|2025-10-02 17:56:40|||||||||31
1759427810000|2025-10-02 17:56:50|||||||||5
1759427820000|2025-10-02 17:57:00|||||||||1
1759427830000|2025-10-02 17:57:10|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|342
1759427840000|2025-10-02 17:57:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|5
1759427850000|2025-10-02 17:57:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1759427860000|2025-10-02 17:57:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|27
1759427870000|2025-10-02 17:57:50|||||||||12
1759427880000|2025-10-02 17:58:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|20
1759427890000|2025-10-02 17:58:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|61
1759427900000|2025-10-02 17:58:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|19
1759427910000|2025-10-02 17:58:30|||||||||65
1759427920000|2025-10-02 17:58:40|||||||||8
1759427930000|2025-10-02 17:58:50|||||||||43
1759427940000|2025-10-02 17:59:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|47
1759427950000|2025-10-02 17:59:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|9
1759427960000|2025-10-02 17:59:20|||||||||10
1759427970000|2025-10-02 17:59:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|14
1759427980000|2025-10-02 17:59:40|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1759427990000|2025-10-02 17:59:50|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|8
1759428000000|2025-10-02 18:00:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|23
1759428010000|2025-10-02 18:00:10|||||||||13
1759428020000|2025-10-02 18:00:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|153
1759428030000|2025-10-02 18:00:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|83
1759428040000|2025-10-02 18:00:40|||||||||3
1759428050000|2025-10-02 18:00:50|||||||||2
1759428060000|2025-10-02 18:01:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1759428070000|2025-10-02 18:01:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|170
1759428080000|2025-10-02 18:01:20|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|52
1759428090000|2025-10-02 18:01:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|5
1759428100000|2025-10-02 18:01:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|16
1759428110000|2025-10-02 18:01:50|||||||||71
1759428120000|2025-10-02 18:02:00|||||||||19
1759428140000|2025-10-02 18:02:20|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|379
1759428150000|2025-10-02 18:02:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|164
1759428160000|2025-10-02 18:02:40|||||||||88
1759428170000|2025-10-02 18:02:50|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|236
1759428180000|2025-10-02 18:03:00|||||||||8
1759428190000|2025-10-02 18:03:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|19
1759428200000|2025-10-02 18:03:20|||||||||33
1759428210000|2025-10-02 18:03:30|||||||||9
1759428220000|2025-10-02 18:03:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|70
1759428230000|2025-10-02 18:03:50|||||||||33
1759428240000|2025-10-02 18:04:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|162
1759428250000|2025-10-02 18:04:10|||||||||13
1759428260000|2025-10-02 18:04:20|||||||||3
1759428270000|2025-10-02 18:04:30|||||||||6
1759428280000|2025-10-02 18:04:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|127
1759428290000|2025-10-02 18:04:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1759428300000|2025-10-02 18:05:00|428.3|427.7|428.2|427.6|428.4|427.8|428.2|427.6|108
1759428310000|2025-10-02 18:05:10|||||||||61
1759428320000|2025-10-02 18:05:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|412
1759428330000|2025-10-02 18:05:30|||||||||278
1759428340000|2025-10-02 18:05:40|||||||||21
1759428350000|2025-10-02 18:05:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|236
1759428360000|2025-10-02 18:06:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1759428370000|2025-10-02 18:06:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|11
1759428380000|2025-10-02 18:06:20|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|49
1759428390000|2025-10-02 18:06:30|||||||||1
1759428400000|2025-10-02 18:06:40|||||||||50
1759428410000|2025-10-02 18:06:50|||||||||2
1759428420000|2025-10-02 18:07:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|997
1759428430000|2025-10-02 18:07:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|4
1759428440000|2025-10-02 18:07:20|428.6|428|428.4|427.8|428.6|428|428.4|427.8|121
1759428450000|2025-10-02 18:07:30|||||||||79
1759428460000|2025-10-02 18:07:40|428.6|428|428.6|428|428.6|428|428.6|428|256
1759428470000|2025-10-02 18:07:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|78
1759428480000|2025-10-02 18:08:00|||||||||1
1759428490000|2025-10-02 18:08:10|||||||||14
1759428500000|2025-10-02 18:08:20|||||||||35
1759428510000|2025-10-02 18:08:30|||||||||100
1759428520000|2025-10-02 18:08:40|||||||||8
1759428530000|2025-10-02 18:08:50|||||||||39
1759428540000|2025-10-02 18:09:00|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|737
1759428550000|2025-10-02 18:09:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|18
1759428560000|2025-10-02 18:09:20|||||||||3
1759428570000|2025-10-02 18:09:30|||||||||25
1759428580000|2025-10-02 18:09:40|||||||||39
1759428590000|2025-10-02 18:09:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|43
1759428600000|2025-10-02 18:10:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|81
1759428610000|2025-10-02 18:10:10|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|500
1759428620000|2025-10-02 18:10:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|265
1759428630000|2025-10-02 18:10:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1759428640000|2025-10-02 18:10:40|||||||||136
1759428650000|2025-10-02 18:10:50|||||||||54
1759428660000|2025-10-02 18:11:00|||||||||52
1759428670000|2025-10-02 18:11:10|||||||||26
1759428680000|2025-10-02 18:11:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|85
1759428690000|2025-10-02 18:11:30|||||||||16
1759428700000|2025-10-02 18:11:40|||||||||3
1759428710000|2025-10-02 18:11:50|||||||||7
1759428720000|2025-10-02 18:12:00|||||||||33
1759428730000|2025-10-02 18:12:10|||||||||12
1759428740000|2025-10-02 18:12:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1759428750000|2025-10-02 18:12:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|10
1759428760000|2025-10-02 18:12:40|||||||||10
1759428770000|2025-10-02 18:12:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|23
1759428780000|2025-10-02 18:13:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|34
1759428790000|2025-10-02 18:13:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|193
1759428800000|2025-10-02 18:13:20|||||||||231
1759428810000|2025-10-02 18:13:30|||||||||81
1759428820000|2025-10-02 18:13:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|71
1759428830000|2025-10-02 18:13:50|||||||||31
1759428840000|2025-10-02 18:14:00|||||||||226
1759428850000|2025-10-02 18:14:10|||||||||192
1759428860000|2025-10-02 18:14:20|||||||||236
1759428870000|2025-10-02 18:14:30|||||||||146
1759428880000|2025-10-02 18:14:40|||||||||453
1759428890000|2025-10-02 18:14:50|||||||||368
1759428900000|2025-10-02 18:15:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|318
1759428910000|2025-10-02 18:15:10|||||||||65
1759428920000|2025-10-02 18:15:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|524
1759428930000|2025-10-02 18:15:30|428.6|428|428.6|428|428.6|428|428.6|428|137
1759428940000|2025-10-02 18:15:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|30
1759428950000|2025-10-02 18:15:50|428.7|428.1|428.4|427.8|428.7|428.1|428.4|427.8|411
1759428960000|2025-10-02 18:16:00|428.3|427.7|427.9|427.3|428.3|427.7|427.9|427.3|40
1759428970000|2025-10-02 18:16:10|||||||||207
1759428980000|2025-10-02 18:16:20|427.8|427.2|428.3|427.7|428.3|427.7|427.8|427.2|1874
1759428990000|2025-10-02 18:16:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|202
1759429000000|2025-10-02 18:16:40|||||||||13
1759429010000|2025-10-02 18:16:50|||||||||288
1759429020000|2025-10-02 18:17:00|||||||||47
1759429030000|2025-10-02 18:17:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|69
1759429040000|2025-10-02 18:17:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|92
1759429050000|2025-10-02 18:17:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|245
1759429060000|2025-10-02 18:17:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|42
1759429070000|2025-10-02 18:17:50|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|82
1759429080000|2025-10-02 18:18:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|2
1759429090000|2025-10-02 18:18:10|||||||||16
1759429100000|2025-10-02 18:18:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|358
1759429110000|2025-10-02 18:18:30|||||||||1
1759429120000|2025-10-02 18:18:40|||||||||75
1759429130000|2025-10-02 18:18:50|||||||||45
1759429140000|2025-10-02 18:19:00|||||||||53
1759429150000|2025-10-02 18:19:10|428.3|427.7|428.2|427.6|428.4|427.8|428.2|427.6|158
1759429160000|2025-10-02 18:19:20|||||||||86
1759429170000|2025-10-02 18:19:30|||||||||97
1759429180000|2025-10-02 18:19:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|9
1759429190000|2025-10-02 18:19:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|130
1759449600000|2025-10-03 00:00:00|427.8|427.2|428.2|427.6|428.2|427.6|427.7|427.1|156
1759449610000|2025-10-03 00:00:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|42
1759449620000|2025-10-03 00:00:20|||||||||22
1759449630000|2025-10-03 00:00:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|39
1759449640000|2025-10-03 00:00:40|427.7|427.1|428|427.4|428|427.4|427.7|427.1|115
1759449650000|2025-10-03 00:00:50|||||||||20
1759449660000|2025-10-03 00:01:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|29
1759449670000|2025-10-03 00:01:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|46
1759449680000|2025-10-03 00:01:20|||||||||10
1759449690000|2025-10-03 00:01:30|||||||||3
1759449700000|2025-10-03 00:01:40|||||||||27
1759449710000|2025-10-03 00:01:50|||||||||2
1759449720000|2025-10-03 00:02:00|||||||||87
1759449730000|2025-10-03 00:02:10|||||||||3
1759449740000|2025-10-03 00:02:20|||||||||1
1759449750000|2025-10-03 00:02:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|23
1759449760000|2025-10-03 00:02:40|428|427.4|428|427.4|428|427.4|428|427.4|4
1759449770000|2025-10-03 00:02:50|||||||||4
1759449780000|2025-10-03 00:03:00|428.1|427.5|428.2|427.6|428.3|427.7|428.1|427.5|83
1759449790000|2025-10-03 00:03:10|||||||||3
1759449800000|2025-10-03 00:03:20|||||||||3
1759449810000|2025-10-03 00:03:30|||||||||1
1759449820000|2025-10-03 00:03:40|||||||||2
1759449830000|2025-10-03 00:03:50|||||||||1
1759449840000|2025-10-03 00:04:00|||||||||8
1759449860000|2025-10-03 00:04:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|1
1759449880000|2025-10-03 00:04:40|||||||||1
1759449890000|2025-10-03 00:04:50|||||||||4
1759449910000|2025-10-03 00:05:10|||||||||2
1759449930000|2025-10-03 00:05:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759449940000|2025-10-03 00:05:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1759449950000|2025-10-03 00:05:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759449960000|2025-10-03 00:06:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1759449970000|2025-10-03 00:06:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759449980000|2025-10-03 00:06:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|34
1759450010000|2025-10-03 00:06:50|||||||||17
1759450020000|2025-10-03 00:07:00|||||||||8
1759450040000|2025-10-03 00:07:20|||||||||1
1759450070000|2025-10-03 00:07:50|||||||||1
1759450080000|2025-10-03 00:08:00|||||||||4
1759450090000|2025-10-03 00:08:10|||||||||3
1759450100000|2025-10-03 00:08:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|14
1759450110000|2025-10-03 00:08:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1759450120000|2025-10-03 00:08:40|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|9
1759450130000|2025-10-03 00:08:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759450140000|2025-10-03 00:09:00|||||||||1
1759450150000|2025-10-03 00:09:10|||||||||3
1759450170000|2025-10-03 00:09:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|103
1759450180000|2025-10-03 00:09:40|||||||||1
1759450190000|2025-10-03 00:09:50|||||||||1
1759450200000|2025-10-03 00:10:00|||||||||10
1759450210000|2025-10-03 00:10:10|||||||||8
1759450220000|2025-10-03 00:10:20|||||||||1
1759450240000|2025-10-03 00:10:40|||||||||1
1759450260000|2025-10-03 00:11:00|||||||||2
1759450280000|2025-10-03 00:11:20|||||||||1
1759450300000|2025-10-03 00:11:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|38
1759450320000|2025-10-03 00:12:00|||||||||1
1759450340000|2025-10-03 00:12:20|||||||||3
1759450350000|2025-10-03 00:12:30|||||||||1
1759450360000|2025-10-03 00:12:40|||||||||1
1759450370000|2025-10-03 00:12:50|||||||||48
1759450410000|2025-10-03 00:13:30|||||||||1
1759450420000|2025-10-03 00:13:40|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|198
1759450440000|2025-10-03 00:14:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|104
1759450450000|2025-10-03 00:14:10|||||||||44
1759450460000|2025-10-03 00:14:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1759450470000|2025-10-03 00:14:30|||||||||1
1759450490000|2025-10-03 00:14:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1759450560000|2025-10-03 00:16:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1759450580000|2025-10-03 00:16:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1759450590000|2025-10-03 00:16:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|1
1759450600000|2025-10-03 00:16:40|||||||||2
1759450630000|2025-10-03 00:17:10|||||||||1
1759450660000|2025-10-03 00:17:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1759450670000|2025-10-03 00:17:50|||||||||5
1759450680000|2025-10-03 00:18:00|||||||||6
1759450690000|2025-10-03 00:18:10|||||||||2
1759450720000|2025-10-03 00:18:40|||||||||8
1759450730000|2025-10-03 00:18:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1759450840000|2025-10-03 00:20:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1759450860000|2025-10-03 00:21:00|||||||||3
1759450890000|2025-10-03 00:21:30|||||||||3
1759450910000|2025-10-03 00:21:50|||||||||2
1759450930000|2025-10-03 00:22:10|||||||||1
1759450980000|2025-10-03 00:23:00|||||||||3
1759450990000|2025-10-03 00:23:10|||||||||2
1759451060000|2025-10-03 00:24:20|||||||||2
1759451070000|2025-10-03 00:24:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|18
1759451080000|2025-10-03 00:24:40|||||||||2
1759451090000|2025-10-03 00:24:50|||||||||2
1759451100000|2025-10-03 00:25:00|||||||||1
1759451110000|2025-10-03 00:25:10|||||||||1
1759451190000|2025-10-03 00:26:30|||||||||1
1759451280000|2025-10-03 00:28:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1759451300000|2025-10-03 00:28:20|||||||||3
1759451320000|2025-10-03 00:28:40|||||||||4
1759451460000|2025-10-03 00:31:00|429|428.4|429|428.4|429|428.4|429|428.4|1
1759451510000|2025-10-03 00:31:50|||||||||1
1759451590000|2025-10-03 00:33:10|||||||||1
1759451660000|2025-10-03 00:34:20|||||||||1
1759451680000|2025-10-03 00:34:40|||||||||5
1759451710000|2025-10-03 00:35:10|||||||||1
1759451740000|2025-10-03 00:35:40|||||||||1
1759451760000|2025-10-03 00:36:00|||||||||1
1759451820000|2025-10-03 00:37:00|||||||||15
1759451850000|2025-10-03 00:37:30|||||||||2
1759451860000|2025-10-03 00:37:40|||||||||1
1759451900000|2025-10-03 00:38:20|||||||||2
1759451940000|2025-10-03 00:39:00|||||||||2
1759451990000|2025-10-03 00:39:50|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|116
1759452000000|2025-10-03 00:40:00|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|2
1759452020000|2025-10-03 00:40:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|1
1759452250000|2025-10-03 00:44:10|||||||||3
1759452290000|2025-10-03 00:44:50|||||||||3
1759452310000|2025-10-03 00:45:10|||||||||5
1759452690000|2025-10-03 00:51:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1759452780000|2025-10-03 00:53:00|||||||||2
1759452940000|2025-10-03 00:55:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|45
1759452960000|2025-10-03 00:56:00|||||||||8
1759452990000|2025-10-03 00:56:30|||||||||1
1759453040000|2025-10-03 00:57:20|||||||||2
1759453180000|2025-10-03 00:59:40|429|428.4|429|428.4|429|428.4|429|428.4|28
1759453200000|2025-10-03 01:00:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|5
1759453330000|2025-10-03 01:02:10|||||||||10
1759453380000|2025-10-03 01:03:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1759453400000|2025-10-03 01:03:20|429|428.4|429|428.4|429|428.4|429|428.4|7
1759453420000|2025-10-03 01:03:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1759453520000|2025-10-03 01:05:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|38
1759453530000|2025-10-03 01:05:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1759453610000|2025-10-03 01:06:50|||||||||1
1759453620000|2025-10-03 01:07:00|||||||||2
1759453630000|2025-10-03 01:07:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1759453730000|2025-10-03 01:08:50|||||||||20
1759453800000|2025-10-03 01:10:00|||||||||1
1759453950000|2025-10-03 01:12:30|||||||||41
1759454110000|2025-10-03 01:15:10|||||||||1
1759454270000|2025-10-03 01:17:50|||||||||4
1759454290000|2025-10-03 01:18:10|||||||||2
1759454300000|2025-10-03 01:18:20|||||||||4
1759454310000|2025-10-03 01:18:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|17
1759454330000|2025-10-03 01:18:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1759454410000|2025-10-03 01:20:10|||||||||32
1759454420000|2025-10-03 01:20:20|||||||||2
1759454470000|2025-10-03 01:21:10|||||||||11
1759454490000|2025-10-03 01:21:30|||||||||2
1759454750000|2025-10-03 01:25:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1759454760000|2025-10-03 01:26:00|||||||||1
1759454770000|2025-10-03 01:26:10|||||||||2
1759454780000|2025-10-03 01:26:20|||||||||2
1759454790000|2025-10-03 01:26:30|||||||||1
1759454850000|2025-10-03 01:27:30|||||||||1
1759454870000|2025-10-03 01:27:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1759454900000|2025-10-03 01:28:20|||||||||5
1759454930000|2025-10-03 01:28:50|||||||||1
1759454940000|2025-10-03 01:29:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|111
1759454950000|2025-10-03 01:29:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|11
1759455000000|2025-10-03 01:30:00|||||||||5
1759455030000|2025-10-03 01:30:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|3
1759455040000|2025-10-03 01:30:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|35
1759455070000|2025-10-03 01:31:10|||||||||1
1759455090000|2025-10-03 01:31:30|||||||||16
1759455130000|2025-10-03 01:32:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1759455180000|2025-10-03 01:33:00|||||||||16
1759455280000|2025-10-03 01:34:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1759455300000|2025-10-03 01:35:00|428|427.4|428|427.4|428|427.4|428|427.4|16
1759455320000|2025-10-03 01:35:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1759455330000|2025-10-03 01:35:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1759455340000|2025-10-03 01:35:40|||||||||214
1759455350000|2025-10-03 01:35:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|2
1759455360000|2025-10-03 01:36:00|||||||||1
1759455370000|2025-10-03 01:36:10|||||||||5
1759455380000|2025-10-03 01:36:20|||||||||3
1759455390000|2025-10-03 01:36:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1759455400000|2025-10-03 01:36:40|||||||||2
1759455410000|2025-10-03 01:36:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1759455470000|2025-10-03 01:37:50|||||||||1
1759455510000|2025-10-03 01:38:30|||||||||1
1759455550000|2025-10-03 01:39:10|||||||||3
1759455710000|2025-10-03 01:41:50|||||||||27
1759455730000|2025-10-03 01:42:10|||||||||1
1759455860000|2025-10-03 01:44:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|14
1759455870000|2025-10-03 01:44:30|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|2
1759455880000|2025-10-03 01:44:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1759455900000|2025-10-03 01:45:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1759455910000|2025-10-03 01:45:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|21
1759455920000|2025-10-03 01:45:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759455930000|2025-10-03 01:45:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1759456090000|2025-10-03 01:48:10|||||||||1
1759456100000|2025-10-03 01:48:20|||||||||47
1759456110000|2025-10-03 01:48:30|||||||||6
1759456120000|2025-10-03 01:48:40|||||||||2
1759456190000|2025-10-03 01:49:50|||||||||1
1759456360000|2025-10-03 01:52:40|||||||||4
1759456410000|2025-10-03 01:53:30|427.8|427.2|428|427.4|428|427.4|427.8|427.2|7
1759456450000|2025-10-03 01:54:10|||||||||3
1759456640000|2025-10-03 01:57:20|||||||||1
1759456780000|2025-10-03 01:59:40|||||||||1
1759456990000|2025-10-03 02:03:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|6
1759457130000|2025-10-03 02:05:30|||||||||1
1759457150000|2025-10-03 02:05:50|||||||||1
1759457220000|2025-10-03 02:07:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1759457230000|2025-10-03 02:07:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|23
1759457250000|2025-10-03 02:07:30|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|7
1759457260000|2025-10-03 02:07:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1759457290000|2025-10-03 02:08:10|||||||||1
1759457300000|2025-10-03 02:08:20|||||||||1
1759457310000|2025-10-03 02:08:30|||||||||1
1759457320000|2025-10-03 02:08:40|||||||||1
1759457330000|2025-10-03 02:08:50|||||||||1
1759457340000|2025-10-03 02:09:00|||||||||1
1759457350000|2025-10-03 02:09:10|||||||||1
1759457360000|2025-10-03 02:09:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1759457370000|2025-10-03 02:09:30|||||||||7
1759457490000|2025-10-03 02:11:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1759457500000|2025-10-03 02:11:40|||||||||7
1759457530000|2025-10-03 02:12:10|||||||||1
1759457580000|2025-10-03 02:13:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1759457630000|2025-10-03 02:13:50|428.6|428|428.6|428|428.6|428|428.6|428|1
1759457770000|2025-10-03 02:16:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1759457900000|2025-10-03 02:18:20|||||||||2
1759708800000|2025-10-06 00:00:00|426.6|426|426.6|426|426.6|426|426.1|425.5|269
1759708810000|2025-10-06 00:00:10|426.5|425.9|426.5|425.9|426.7|426.1|426.3|425.7|41
1759708820000|2025-10-06 00:00:20|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|92
1759708830000|2025-10-06 00:00:30|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|215
1759708840000|2025-10-06 00:00:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|22
1759708850000|2025-10-06 00:00:50|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|33
1759708860000|2025-10-06 00:01:00|426.6|426|426.8|426.2|426.8|426.2|426.5|425.9|13
1759708870000|2025-10-06 00:01:10|||||||||4
1759708880000|2025-10-06 00:01:20|427|426.4|427|426.4|427|426.4|426.9|426.3|26
1759708890000|2025-10-06 00:01:30|||||||||29
1759708900000|2025-10-06 00:01:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|26
1759708910000|2025-10-06 00:01:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1759708920000|2025-10-06 00:02:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759708930000|2025-10-06 00:02:10|||||||||35
1759708940000|2025-10-06 00:02:20|||||||||54
1759708950000|2025-10-06 00:02:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|34
1759708960000|2025-10-06 00:02:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1759708970000|2025-10-06 00:02:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1759708990000|2025-10-06 00:03:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1759709010000|2025-10-06 00:03:30|||||||||5
1759709020000|2025-10-06 00:03:40|||||||||2
1759709030000|2025-10-06 00:03:50|||||||||10
1759709040000|2025-10-06 00:04:00|||||||||10
1759709050000|2025-10-06 00:04:10|||||||||106
1759709060000|2025-10-06 00:04:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|22
1759709070000|2025-10-06 00:04:30|426.6|426|426.6|426|426.6|426|426.6|426|1
1759709080000|2025-10-06 00:04:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|14
1759709090000|2025-10-06 00:04:50|||||||||2
1759709100000|2025-10-06 00:05:00|427|426.4|427|426.4|427|426.4|426.9|426.3|58
1759709110000|2025-10-06 00:05:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759709130000|2025-10-06 00:05:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759709140000|2025-10-06 00:05:40|||||||||1
1759709150000|2025-10-06 00:05:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759709160000|2025-10-06 00:06:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759709170000|2025-10-06 00:06:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|20
1759709180000|2025-10-06 00:06:20|427|426.4|427|426.4|427|426.4|427|426.4|0
1759709190000|2025-10-06 00:06:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759709210000|2025-10-06 00:06:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1759709230000|2025-10-06 00:07:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|16
1759709240000|2025-10-06 00:07:20|427|426.4|426.9|426.3|427|426.4|426.9|426.3|10
1759709250000|2025-10-06 00:07:30|427|426.4|427|426.4|427|426.4|427|426.4|0
1759709260000|2025-10-06 00:07:40|||||||||5
1759709270000|2025-10-06 00:07:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1759709280000|2025-10-06 00:08:00|427|426.4|427|426.4|427|426.4|426.9|426.3|11
1759709290000|2025-10-06 00:08:10|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|0
1759709320000|2025-10-06 00:08:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|0
1759709350000|2025-10-06 00:09:10|||||||||6
1759709370000|2025-10-06 00:09:30|||||||||14
1759709380000|2025-10-06 00:09:40|426.6|426|426.6|426|426.6|426|426.6|426|32
1759709390000|2025-10-06 00:09:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|26
1759709410000|2025-10-06 00:10:10|||||||||2
1759709450000|2025-10-06 00:10:50|||||||||1
1759709460000|2025-10-06 00:11:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|53
1759709470000|2025-10-06 00:11:10|||||||||1
1759709490000|2025-10-06 00:11:30|||||||||96
1759709500000|2025-10-06 00:11:40|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|11
1759709510000|2025-10-06 00:11:50|||||||||2
1759709530000|2025-10-06 00:12:10|||||||||1
1759709540000|2025-10-06 00:12:20|||||||||4
1759709550000|2025-10-06 00:12:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|73
1759709590000|2025-10-06 00:13:10|||||||||19
1759709620000|2025-10-06 00:13:40|||||||||15
1759709630000|2025-10-06 00:13:50|||||||||10
1759709640000|2025-10-06 00:14:00|426|425.4|426|425.4|426|425.4|426|425.4|275
1759709660000|2025-10-06 00:14:20|||||||||3
1759709680000|2025-10-06 00:14:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759709690000|2025-10-06 00:14:50|426|425.4|426|425.4|426|425.4|426|425.4|10
1759709710000|2025-10-06 00:15:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759709720000|2025-10-06 00:15:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|5
1759709730000|2025-10-06 00:15:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1759709740000|2025-10-06 00:15:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|7
1759709750000|2025-10-06 00:15:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1759709780000|2025-10-06 00:16:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1759709790000|2025-10-06 00:16:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1759709810000|2025-10-06 00:16:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759709820000|2025-10-06 00:17:00|||||||||3
1759709830000|2025-10-06 00:17:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|36
1759709850000|2025-10-06 00:17:30|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1759709860000|2025-10-06 00:17:40|||||||||7
1759709940000|2025-10-06 00:19:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|21
1759709980000|2025-10-06 00:19:40|||||||||212
1759710040000|2025-10-06 00:20:40|||||||||7
1759710130000|2025-10-06 00:22:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759710140000|2025-10-06 00:22:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|94
1759710170000|2025-10-06 00:22:50|||||||||1
1759710190000|2025-10-06 00:23:10|||||||||1
1759710210000|2025-10-06 00:23:30|||||||||1
1759710240000|2025-10-06 00:24:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|25
1759710260000|2025-10-06 00:24:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|16
1759710300000|2025-10-06 00:25:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1759710350000|2025-10-06 00:25:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1759710380000|2025-10-06 00:26:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|32
1759710450000|2025-10-06 00:27:30|||||||||1
1759710470000|2025-10-06 00:27:50|||||||||2
1759710480000|2025-10-06 00:28:00|||||||||1
1759710490000|2025-10-06 00:28:10|||||||||1
1759710540000|2025-10-06 00:29:00|||||||||1
1759710550000|2025-10-06 00:29:10|||||||||1
1759710590000|2025-10-06 00:29:50|||||||||2
1759710710000|2025-10-06 00:31:50|||||||||1
1759710750000|2025-10-06 00:32:30|||||||||16
1759710790000|2025-10-06 00:33:10|||||||||2
1759710800000|2025-10-06 00:33:20|||||||||1
1759710810000|2025-10-06 00:33:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|167
1759710830000|2025-10-06 00:33:50|||||||||4
1759710840000|2025-10-06 00:34:00|||||||||1
1759711040000|2025-10-06 00:37:20|||||||||1
1759711090000|2025-10-06 00:38:10|||||||||1
1759711110000|2025-10-06 00:38:30|||||||||13
1759711120000|2025-10-06 00:38:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1759711140000|2025-10-06 00:39:00|||||||||1
1759711170000|2025-10-06 00:39:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1759711310000|2025-10-06 00:41:50|426|425.4|426|425.4|426|425.4|426|425.4|50
1759711350000|2025-10-06 00:42:30|||||||||51
1759711360000|2025-10-06 00:42:40|||||||||1
1759711370000|2025-10-06 00:42:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759711390000|2025-10-06 00:43:10|426|425.4|426|425.4|426|425.4|426|425.4|50
1759711440000|2025-10-06 00:44:00|||||||||1
1759711450000|2025-10-06 00:44:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|16
1759711520000|2025-10-06 00:45:20|||||||||1
1759711550000|2025-10-06 00:45:50|||||||||2
1759711560000|2025-10-06 00:46:00|426|425.4|426|425.4|426|425.4|426|425.4|45
1759711650000|2025-10-06 00:47:30|||||||||5
1759711660000|2025-10-06 00:47:40|||||||||2
1759711730000|2025-10-06 00:48:50|||||||||1
1759711770000|2025-10-06 00:49:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759711790000|2025-10-06 00:49:50|426|425.4|426|425.4|426|425.4|426|425.4|1
1759711830000|2025-10-06 00:50:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1759712000000|2025-10-06 00:53:20|426|425.4|426|425.4|426|425.4|426|425.4|10
1759712020000|2025-10-06 00:53:40|||||||||1
1759712070000|2025-10-06 00:54:30|||||||||2
1759712090000|2025-10-06 00:54:50|||||||||1
1759712170000|2025-10-06 00:56:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759712200000|2025-10-06 00:56:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1759712250000|2025-10-06 00:57:30|||||||||6
1759712310000|2025-10-06 00:58:30|||||||||1
1759712440000|2025-10-06 01:00:40|||||||||3
1759712460000|2025-10-06 01:01:00|||||||||1
1759712470000|2025-10-06 01:01:10|||||||||1
1759712490000|2025-10-06 01:01:30|||||||||2
1759712540000|2025-10-06 01:02:20|||||||||19
1759712550000|2025-10-06 01:02:30|426|425.4|426|425.4|426|425.4|426|425.4|2
1759712580000|2025-10-06 01:03:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|20
1759712710000|2025-10-06 01:05:10|||||||||1
1759712720000|2025-10-06 01:05:20|||||||||3
1759712760000|2025-10-06 01:06:00|||||||||2
1759712790000|2025-10-06 01:06:30|||||||||1
1759712840000|2025-10-06 01:07:20|||||||||1
1759712860000|2025-10-06 01:07:40|||||||||6
1759712870000|2025-10-06 01:07:50|||||||||1
1759712910000|2025-10-06 01:08:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1759712920000|2025-10-06 01:08:40|||||||||78
1759712930000|2025-10-06 01:08:50|||||||||2
1759712940000|2025-10-06 01:09:00|||||||||2
1759712950000|2025-10-06 01:09:10|||||||||2
1759712960000|2025-10-06 01:09:20|426|425.4|426|425.4|426|425.4|426|425.4|23
1759713050000|2025-10-06 01:10:50|||||||||1
1759713070000|2025-10-06 01:11:10|||||||||21
1759713080000|2025-10-06 01:11:20|||||||||2
1759713560000|2025-10-06 01:19:20|||||||||1
1759713620000|2025-10-06 01:20:20|||||||||14
1759713640000|2025-10-06 01:20:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1759713660000|2025-10-06 01:21:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1759713800000|2025-10-06 01:23:20|||||||||89
1759713810000|2025-10-06 01:23:30|||||||||2
1759713820000|2025-10-06 01:23:40|||||||||2
1759713830000|2025-10-06 01:23:50|||||||||2
1759713840000|2025-10-06 01:24:00|||||||||2
1759713850000|2025-10-06 01:24:10|||||||||2
1759713860000|2025-10-06 01:24:20|||||||||2
1759713870000|2025-10-06 01:24:30|||||||||2
1759713880000|2025-10-06 01:24:40|||||||||2
1759714100000|2025-10-06 01:28:20|||||||||2
1759714130000|2025-10-06 01:28:50|||||||||1
1759714260000|2025-10-06 01:31:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|18
1759714280000|2025-10-06 01:31:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759714290000|2025-10-06 01:31:30|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|51
1759714310000|2025-10-06 01:31:50|||||||||1
1759714340000|2025-10-06 01:32:20|||||||||4
1759714400000|2025-10-06 01:33:20|||||||||3
1759714470000|2025-10-06 01:34:30|||||||||1
1759714510000|2025-10-06 01:35:10|||||||||1
1759714530000|2025-10-06 01:35:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|102
1759714540000|2025-10-06 01:35:40|||||||||2
1759714550000|2025-10-06 01:35:50|427|426.4|426.9|426.3|427|426.4|426.9|426.3|14
1759714570000|2025-10-06 01:36:10|427|426.4|427|426.4|427|426.4|426.9|426.3|3
1759714600000|2025-10-06 01:36:40|||||||||1
1759714620000|2025-10-06 01:37:00|||||||||15
1759714650000|2025-10-06 01:37:30|||||||||2
1759714680000|2025-10-06 01:38:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|16
1759714700000|2025-10-06 01:38:20|||||||||8
1759714710000|2025-10-06 01:38:30|||||||||4
1759714750000|2025-10-06 01:39:10|||||||||7
1759714860000|2025-10-06 01:41:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|100
1759714870000|2025-10-06 01:41:10|||||||||2
1759714880000|2025-10-06 01:41:20|||||||||20
1759714890000|2025-10-06 01:41:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|37
1759714920000|2025-10-06 01:42:00|||||||||4
1759714930000|2025-10-06 01:42:10|||||||||2
1759714940000|2025-10-06 01:42:20|||||||||1
1759714950000|2025-10-06 01:42:30|||||||||1
1759714990000|2025-10-06 01:43:10|||||||||1
1759715020000|2025-10-06 01:43:40|||||||||26
1759715050000|2025-10-06 01:44:10|||||||||6
1759715160000|2025-10-06 01:46:00|||||||||1
1759715210000|2025-10-06 01:46:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1759715220000|2025-10-06 01:47:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759715230000|2025-10-06 01:47:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1759715260000|2025-10-06 01:47:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|9
1759715270000|2025-10-06 01:47:50|||||||||4
1759715280000|2025-10-06 01:48:00|||||||||4
1759715290000|2025-10-06 01:48:10|||||||||2
1759715360000|2025-10-06 01:49:20|||||||||6
1759715370000|2025-10-06 01:49:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1759715380000|2025-10-06 01:49:40|||||||||1
1759715390000|2025-10-06 01:49:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1759715430000|2025-10-06 01:50:30|||||||||5
1759715440000|2025-10-06 01:50:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|14
1759715450000|2025-10-06 01:50:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759715460000|2025-10-06 01:51:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1759715520000|2025-10-06 01:52:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759715550000|2025-10-06 01:52:30|||||||||1
1759715560000|2025-10-06 01:52:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759715580000|2025-10-06 01:53:00|||||||||1
1759715600000|2025-10-06 01:53:20|||||||||2
1759715700000|2025-10-06 01:55:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759715710000|2025-10-06 01:55:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1759715820000|2025-10-06 01:57:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1759715830000|2025-10-06 01:57:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759715840000|2025-10-06 01:57:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|9
1759715900000|2025-10-06 01:58:20|||||||||1
1759715910000|2025-10-06 01:58:30|||||||||3
1759716080000|2025-10-06 02:01:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1759716170000|2025-10-06 02:02:50|||||||||1
1759716230000|2025-10-06 02:03:50|||||||||1
1759716240000|2025-10-06 02:04:00|||||||||1
1759716280000|2025-10-06 02:04:40|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|4
1759716290000|2025-10-06 02:04:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1759716300000|2025-10-06 02:05:00|||||||||2
1759716310000|2025-10-06 02:05:10|||||||||1
1759716320000|2025-10-06 02:05:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759716340000|2025-10-06 02:05:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759716350000|2025-10-06 02:05:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759716370000|2025-10-06 02:06:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759716570000|2025-10-06 02:09:30|||||||||1
1759716630000|2025-10-06 02:10:30|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|44
1759716640000|2025-10-06 02:10:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|50
1759716740000|2025-10-06 02:12:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|18
1759716790000|2025-10-06 02:13:10|||||||||4
1759716810000|2025-10-06 02:13:30|||||||||1
1759717140000|2025-10-06 02:19:00|||||||||20
1759717220000|2025-10-06 02:20:20|||||||||1
1759717240000|2025-10-06 02:20:40|||||||||1
1759717290000|2025-10-06 02:21:30|||||||||1
1759717530000|2025-10-06 02:25:30|||||||||26
1759717550000|2025-10-06 02:25:50|427.6|427|427.6|427|427.7|427.1|427.5|426.9|31
1759717580000|2025-10-06 02:26:20|||||||||1
1759717600000|2025-10-06 02:26:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759717610000|2025-10-06 02:26:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1759717660000|2025-10-06 02:27:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1759717690000|2025-10-06 02:28:10|||||||||1
1759717740000|2025-10-06 02:29:00|427.7|427.1|427.3|426.7|427.7|427.1|427.2|426.6|220
1759717750000|2025-10-06 02:29:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|26
1759717830000|2025-10-06 02:30:30|||||||||1
1759717860000|2025-10-06 02:31:00|||||||||1
1759717870000|2025-10-06 02:31:10|||||||||1
1759718040000|2025-10-06 02:34:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|23
1759718070000|2025-10-06 02:34:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|15
1759718080000|2025-10-06 02:34:40|||||||||1
1759718240000|2025-10-06 02:37:20|||||||||20
1759718250000|2025-10-06 02:37:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|10
1759718270000|2025-10-06 02:37:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759718300000|2025-10-06 02:38:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|5
1759718320000|2025-10-06 02:38:40|||||||||1
1759718330000|2025-10-06 02:38:50|||||||||1
1759718340000|2025-10-06 02:39:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759718600000|2025-10-06 02:43:20|||||||||2
1759718630000|2025-10-06 02:43:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|19
1759718640000|2025-10-06 02:44:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759718930000|2025-10-06 02:48:50|||||||||1
1759718950000|2025-10-06 02:49:10|||||||||1
1759719010000|2025-10-06 02:50:10|||||||||9
1759719030000|2025-10-06 02:50:30|||||||||1
1759719140000|2025-10-06 02:52:20|||||||||1
1759719270000|2025-10-06 02:54:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1759719280000|2025-10-06 02:54:40|||||||||1
1759719310000|2025-10-06 02:55:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1759719380000|2025-10-06 02:56:20|||||||||1
1759719400000|2025-10-06 02:56:40|||||||||1
1759719480000|2025-10-06 02:58:00|||||||||1
1759719500000|2025-10-06 02:58:20|||||||||1
1759719550000|2025-10-06 02:59:10|||||||||1
1759719670000|2025-10-06 03:01:10|||||||||2
1759719730000|2025-10-06 03:02:10|||||||||1
1759719760000|2025-10-06 03:02:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1759719800000|2025-10-06 03:03:20|||||||||1
1759720030000|2025-10-06 03:07:10|||||||||1
1759720220000|2025-10-06 03:10:20|||||||||3
1759720400000|2025-10-06 03:13:20|||||||||1
1759720430000|2025-10-06 03:13:50|||||||||2
1759720440000|2025-10-06 03:14:00|||||||||1
1759720450000|2025-10-06 03:14:10|||||||||1
1759720660000|2025-10-06 03:17:40|||||||||3
1759720860000|2025-10-06 03:21:00|427.6|427|427.6|427|427.6|427|427.6|427|46
1759720870000|2025-10-06 03:21:10|||||||||1
1759720900000|2025-10-06 03:21:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759720920000|2025-10-06 03:22:00|427.6|427|427.6|427|427.6|427|427.6|427|10
1759720930000|2025-10-06 03:22:10|||||||||1
1759720980000|2025-10-06 03:23:00|||||||||1
1759720990000|2025-10-06 03:23:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759721000000|2025-10-06 03:23:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1759721040000|2025-10-06 03:24:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759721080000|2025-10-06 03:24:40|||||||||2
1759721100000|2025-10-06 03:25:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759721160000|2025-10-06 03:26:00|427.6|427|427.6|427|427.6|427|427.6|427|8
1759721190000|2025-10-06 03:26:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759721290000|2025-10-06 03:28:10|||||||||1
1759721440000|2025-10-06 03:30:40|||||||||3
1759721510000|2025-10-06 03:31:50|||||||||1
1759722160000|2025-10-06 03:42:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1759722170000|2025-10-06 03:42:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1759722190000|2025-10-06 03:43:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759722500000|2025-10-06 03:48:20|||||||||1
1759722550000|2025-10-06 03:49:10|||||||||1
1759722960000|2025-10-06 03:56:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759722970000|2025-10-06 03:56:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759723210000|2025-10-06 04:00:10|||||||||1
1759723270000|2025-10-06 04:01:10|||||||||1
1759723440000|2025-10-06 04:04:00|||||||||1
1759723490000|2025-10-06 04:04:50|||||||||2
1759723700000|2025-10-06 04:08:20|||||||||1
1759724040000|2025-10-06 04:14:00|||||||||1
1759724300000|2025-10-06 04:18:20|||||||||1
1759724390000|2025-10-06 04:19:50|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|7
1759724400000|2025-10-06 04:20:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1759724470000|2025-10-06 04:21:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1759724480000|2025-10-06 04:21:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759724730000|2025-10-06 04:25:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759724800000|2025-10-06 04:26:40|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|1
1759725460000|2025-10-06 04:37:40|||||||||1
1759725470000|2025-10-06 04:37:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759725480000|2025-10-06 04:38:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759725490000|2025-10-06 04:38:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759725500000|2025-10-06 04:38:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759725540000|2025-10-06 04:39:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759725570000|2025-10-06 04:39:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759725590000|2025-10-06 04:39:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1759725600000|2025-10-06 04:40:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759725650000|2025-10-06 04:40:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759725660000|2025-10-06 04:41:00|||||||||1
1759725670000|2025-10-06 04:41:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759726260000|2025-10-06 04:51:00|||||||||1
1759726350000|2025-10-06 04:52:30|||||||||1
1759726620000|2025-10-06 04:57:00|||||||||1
1759726770000|2025-10-06 04:59:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|30
1759726980000|2025-10-06 05:03:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|12
1759727040000|2025-10-06 05:04:00|||||||||1
1759727050000|2025-10-06 05:04:10|||||||||1
1759727060000|2025-10-06 05:04:20|||||||||1
1759727130000|2025-10-06 05:05:30|||||||||1
1759727260000|2025-10-06 05:07:40|||||||||3
1759727280000|2025-10-06 05:08:00|427|426.4|427|426.4|427|426.4|427|426.4|29
1759727340000|2025-10-06 05:09:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|76
1759727480000|2025-10-06 05:11:20|||||||||2
1759727740000|2025-10-06 05:15:40|||||||||2
1759727760000|2025-10-06 05:16:00|||||||||1
1759728110000|2025-10-06 05:21:50|||||||||1
1759728230000|2025-10-06 05:23:50|||||||||1
1759728430000|2025-10-06 05:27:10|||||||||1
1759728530000|2025-10-06 05:28:50|||||||||1
1759728660000|2025-10-06 05:31:00|||||||||2
1759728680000|2025-10-06 05:31:20|||||||||3
1759728760000|2025-10-06 05:32:40|||||||||1
1759728810000|2025-10-06 05:33:30|||||||||1
1759728980000|2025-10-06 05:36:20|||||||||1
1759729360000|2025-10-06 05:42:40|||||||||2
1759729990000|2025-10-06 05:53:10|||||||||1
1759730030000|2025-10-06 05:53:50|||||||||1
1759730300000|2025-10-06 05:58:20|||||||||1
1759730310000|2025-10-06 05:58:30|||||||||1
1759730410000|2025-10-06 06:00:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1759730440000|2025-10-06 06:00:40|||||||||2
1759730460000|2025-10-06 06:01:00|||||||||3
1759730560000|2025-10-06 06:02:40|||||||||2
1759730580000|2025-10-06 06:03:00|||||||||11
1759730620000|2025-10-06 06:03:40|||||||||1
1759730630000|2025-10-06 06:03:50|||||||||1
1759730640000|2025-10-06 06:04:00|||||||||1
1759730650000|2025-10-06 06:04:10|||||||||1
1759730700000|2025-10-06 06:05:00|||||||||1
1759730720000|2025-10-06 06:05:20|||||||||1
1759730870000|2025-10-06 06:07:50|||||||||1
1759731110000|2025-10-06 06:11:50|||||||||1
1759731240000|2025-10-06 06:14:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|19
1759731250000|2025-10-06 06:14:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|14
1759731260000|2025-10-06 06:14:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1759731270000|2025-10-06 06:14:30|||||||||4
1759731300000|2025-10-06 06:15:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|2
1759731310000|2025-10-06 06:15:10|||||||||1
1759731320000|2025-10-06 06:15:20|||||||||1
1759731330000|2025-10-06 06:15:30|||||||||1
1759731340000|2025-10-06 06:15:40|||||||||1
1759731350000|2025-10-06 06:15:50|||||||||1
1759731360000|2025-10-06 06:16:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|15
1759731370000|2025-10-06 06:16:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1759731380000|2025-10-06 06:16:20|||||||||1
1759731390000|2025-10-06 06:16:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759731570000|2025-10-06 06:19:30|||||||||1
1759731580000|2025-10-06 06:19:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1759731590000|2025-10-06 06:19:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759731600000|2025-10-06 06:20:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759731630000|2025-10-06 06:20:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1759731720000|2025-10-06 06:22:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1759731730000|2025-10-06 06:22:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1759731750000|2025-10-06 06:22:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759731760000|2025-10-06 06:22:40|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|0
1759731770000|2025-10-06 06:22:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1759731780000|2025-10-06 06:23:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|2
1759731880000|2025-10-06 06:24:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1759732070000|2025-10-06 06:27:50|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|1
1759732080000|2025-10-06 06:28:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759732090000|2025-10-06 06:28:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759732100000|2025-10-06 06:28:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759732130000|2025-10-06 06:28:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1759732210000|2025-10-06 06:30:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1759732320000|2025-10-06 06:32:00|||||||||2
1759732520000|2025-10-06 06:35:20|426.6|426|426.6|426|426.6|426|426.6|426|2
1759732560000|2025-10-06 06:36:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1759732600000|2025-10-06 06:36:40|426.8|426.2|426.6|426|426.8|426.2|426.6|426|17
1759732610000|2025-10-06 06:36:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1759732630000|2025-10-06 06:37:10|426.6|426|426.7|426.1|426.7|426.1|426.6|426|2
1759732640000|2025-10-06 06:37:20|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|2
1759732650000|2025-10-06 06:37:30|426.6|426|426.6|426|426.6|426|426.6|426|1
1759732660000|2025-10-06 06:37:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|5
1759732680000|2025-10-06 06:38:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|0
1759732700000|2025-10-06 06:38:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1759732740000|2025-10-06 06:39:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759732770000|2025-10-06 06:39:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1759732850000|2025-10-06 06:40:50|||||||||2
1759732960000|2025-10-06 06:42:40|||||||||2
1759733210000|2025-10-06 06:46:50|||||||||2
1759733490000|2025-10-06 06:51:30|||||||||1
1759733510000|2025-10-06 06:51:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|12
1759733520000|2025-10-06 06:52:00|||||||||39
1759733530000|2025-10-06 06:52:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|10
1759733540000|2025-10-06 06:52:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|1
1759733560000|2025-10-06 06:52:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|1
1759733570000|2025-10-06 06:52:50|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|20
1759733590000|2025-10-06 06:53:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1759733610000|2025-10-06 06:53:30|||||||||1
1759733620000|2025-10-06 06:53:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|32
1759733630000|2025-10-06 06:53:50|||||||||27
1759733640000|2025-10-06 06:54:00|||||||||4
1759733650000|2025-10-06 06:54:10|||||||||1
1759733660000|2025-10-06 06:54:20|||||||||1
1759733680000|2025-10-06 06:54:40|||||||||1
1759733700000|2025-10-06 06:55:00|||||||||1
1759733720000|2025-10-06 06:55:20|||||||||2
1759733730000|2025-10-06 06:55:30|||||||||1
1759733740000|2025-10-06 06:55:40|||||||||1
1759733760000|2025-10-06 06:56:00|||||||||2
1759733780000|2025-10-06 06:56:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1759733800000|2025-10-06 06:56:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759733810000|2025-10-06 06:56:50|||||||||1
1759733880000|2025-10-06 06:58:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|22
1759733890000|2025-10-06 06:58:10|||||||||1
1759733920000|2025-10-06 06:58:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759733940000|2025-10-06 06:59:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1759733970000|2025-10-06 06:59:30|||||||||14
1759734020000|2025-10-06 07:00:20|||||||||1
1759734030000|2025-10-06 07:00:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|13
1759734040000|2025-10-06 07:00:40|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|2
1759734050000|2025-10-06 07:00:50|||||||||6
1759734070000|2025-10-06 07:01:10|||||||||3
1759734080000|2025-10-06 07:01:20|||||||||4
1759734100000|2025-10-06 07:01:40|426.6|426|426.6|426|426.6|426|426.6|426|30
1759734150000|2025-10-06 07:02:30|||||||||1
1759734190000|2025-10-06 07:03:10|||||||||1
1759734240000|2025-10-06 07:04:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|25
1759734250000|2025-10-06 07:04:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1759734260000|2025-10-06 07:04:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1759734290000|2025-10-06 07:04:50|||||||||2
1759734300000|2025-10-06 07:05:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1759734310000|2025-10-06 07:05:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1759734320000|2025-10-06 07:05:20|||||||||2
1759734460000|2025-10-06 07:07:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|7
1759734490000|2025-10-06 07:08:10|||||||||1
1759734500000|2025-10-06 07:08:20|||||||||1
1759734540000|2025-10-06 07:09:00|426.6|426|426.6|426|426.6|426|426.6|426|0
1759734570000|2025-10-06 07:09:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1759734600000|2025-10-06 07:10:00|||||||||1
1759734620000|2025-10-06 07:10:20|||||||||1
1759734640000|2025-10-06 07:10:40|||||||||13
1759734650000|2025-10-06 07:10:50|||||||||1
1759734700000|2025-10-06 07:11:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759734710000|2025-10-06 07:11:50|426.6|426|426.6|426|426.6|426|426.6|426|1
1759734800000|2025-10-06 07:13:20|||||||||1
1759734810000|2025-10-06 07:13:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759734830000|2025-10-06 07:13:50|426.6|426|426.6|426|426.6|426|426.6|426|2
1759734900000|2025-10-06 07:15:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759734940000|2025-10-06 07:15:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1759734960000|2025-10-06 07:16:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1759734970000|2025-10-06 07:16:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759734980000|2025-10-06 07:16:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1759735010000|2025-10-06 07:16:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1759735020000|2025-10-06 07:17:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|73
1759735040000|2025-10-06 07:17:20|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|19
1759735060000|2025-10-06 07:17:40|||||||||1
1759735080000|2025-10-06 07:18:00|||||||||1
1759735090000|2025-10-06 07:18:10|||||||||1
1759735130000|2025-10-06 07:18:50|||||||||1
1759735160000|2025-10-06 07:19:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1759735210000|2025-10-06 07:20:10|||||||||1
1759735220000|2025-10-06 07:20:20|||||||||5
1759735230000|2025-10-06 07:20:30|||||||||1
1759735410000|2025-10-06 07:23:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|102
1759735420000|2025-10-06 07:23:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1759735480000|2025-10-06 07:24:40|||||||||1
1759735520000|2025-10-06 07:25:20|||||||||1
1759735560000|2025-10-06 07:26:00|||||||||3
1759735570000|2025-10-06 07:26:10|||||||||1
1759735580000|2025-10-06 07:26:20|||||||||1
1759735600000|2025-10-06 07:26:40|||||||||1
1759735710000|2025-10-06 07:28:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1759735740000|2025-10-06 07:29:00|||||||||1
1759735770000|2025-10-06 07:29:30|||||||||1
1759735820000|2025-10-06 07:30:20|||||||||1
1759735900000|2025-10-06 07:31:40|||||||||1
1759735910000|2025-10-06 07:31:50|||||||||1
1759736020000|2025-10-06 07:33:40|||||||||1
1759736140000|2025-10-06 07:35:40|||||||||1
1759736190000|2025-10-06 07:36:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1759736200000|2025-10-06 07:36:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1759736210000|2025-10-06 07:36:50|426.6|426|426.6|426|426.6|426|426.6|426|1
1759736260000|2025-10-06 07:37:40|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|11
1759736300000|2025-10-06 07:38:20|426.6|426|426.6|426|426.6|426|426.6|426|1
1759736320000|2025-10-06 07:38:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1759736340000|2025-10-06 07:39:00|||||||||1
1759736370000|2025-10-06 07:39:30|||||||||1
1759736420000|2025-10-06 07:40:20|||||||||1
1759736470000|2025-10-06 07:41:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759736480000|2025-10-06 07:41:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1759736490000|2025-10-06 07:41:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759736500000|2025-10-06 07:41:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1759736530000|2025-10-06 07:42:10|||||||||1
1759736570000|2025-10-06 07:42:50|||||||||1
1759736590000|2025-10-06 07:43:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759736610000|2025-10-06 07:43:30|||||||||8
1759736620000|2025-10-06 07:43:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1759736650000|2025-10-06 07:44:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1759736670000|2025-10-06 07:44:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1759736790000|2025-10-06 07:46:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1759736800000|2025-10-06 07:46:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759736810000|2025-10-06 07:46:50|426.6|426|426.6|426|426.6|426|426.5|425.9|0
1759736830000|2025-10-06 07:47:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|16
1759736840000|2025-10-06 07:47:20|||||||||9
1759736860000|2025-10-06 07:47:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|13
1759736870000|2025-10-06 07:47:50|||||||||1
1759736890000|2025-10-06 07:48:10|||||||||1
1759736910000|2025-10-06 07:48:30|||||||||1
1759736920000|2025-10-06 07:48:40|||||||||1
1759736950000|2025-10-06 07:49:10|||||||||1
1759736970000|2025-10-06 07:49:30|||||||||3
1759736980000|2025-10-06 07:49:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1759736990000|2025-10-06 07:49:50|426|425.4|426|425.4|426|425.4|426|425.4|6
1759737000000|2025-10-06 07:50:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759737040000|2025-10-06 07:50:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1759737060000|2025-10-06 07:51:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759737080000|2025-10-06 07:51:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1759737090000|2025-10-06 07:51:30|||||||||2
1759737100000|2025-10-06 07:51:40|426.2|425.6|426|425.4|426.2|425.6|426|425.4|0
1759737150000|2025-10-06 07:52:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759737160000|2025-10-06 07:52:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1759737170000|2025-10-06 07:52:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1759737190000|2025-10-06 07:53:10|||||||||1
1759737210000|2025-10-06 07:53:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1759737220000|2025-10-06 07:53:40|||||||||3
1759737230000|2025-10-06 07:53:50|||||||||3
1759737240000|2025-10-06 07:54:00|||||||||2
1759737250000|2025-10-06 07:54:10|||||||||2
1759737260000|2025-10-06 07:54:20|||||||||3
1759737270000|2025-10-06 07:54:30|||||||||2
1759737280000|2025-10-06 07:54:40|||||||||2
1759737290000|2025-10-06 07:54:50|||||||||4
1759737300000|2025-10-06 07:55:00|||||||||2
1759737310000|2025-10-06 07:55:10|||||||||7
1759737320000|2025-10-06 07:55:20|||||||||2
1759737350000|2025-10-06 07:55:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|16
1759737380000|2025-10-06 07:56:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759737420000|2025-10-06 07:57:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759737450000|2025-10-06 07:57:30|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1759737470000|2025-10-06 07:57:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759737490000|2025-10-06 07:58:10|||||||||1
1759737610000|2025-10-06 08:00:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1759737670000|2025-10-06 08:01:10|||||||||1
1759737690000|2025-10-06 08:01:30|||||||||1
1759737710000|2025-10-06 08:01:50|426.3|425.7|426.1|425.5|426.3|425.7|425.9|425.3|273
1759737720000|2025-10-06 08:02:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|16
1759737730000|2025-10-06 08:02:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759737740000|2025-10-06 08:02:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|5
1759737750000|2025-10-06 08:02:30|||||||||1
1759737780000|2025-10-06 08:03:00|||||||||1
1759737790000|2025-10-06 08:03:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|16
1759737800000|2025-10-06 08:03:20|||||||||2
1759737820000|2025-10-06 08:03:40|||||||||1
1759737830000|2025-10-06 08:03:50|||||||||2
1759737840000|2025-10-06 08:04:00|||||||||20
1759737870000|2025-10-06 08:04:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|36
1759737880000|2025-10-06 08:04:40|||||||||2
1759737890000|2025-10-06 08:04:50|||||||||1
1759737900000|2025-10-06 08:05:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|9
1759737930000|2025-10-06 08:05:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1759737940000|2025-10-06 08:05:40|||||||||1
1759737950000|2025-10-06 08:05:50|||||||||3
1759737960000|2025-10-06 08:06:00|||||||||2
1759737970000|2025-10-06 08:06:10|||||||||2
1759737980000|2025-10-06 08:06:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|13
1759738040000|2025-10-06 08:07:20|||||||||3
1759738050000|2025-10-06 08:07:30|||||||||1
1759738100000|2025-10-06 08:08:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|9
1759738110000|2025-10-06 08:08:30|||||||||1
1759738120000|2025-10-06 08:08:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|22
1759738130000|2025-10-06 08:08:50|||||||||2
1759738140000|2025-10-06 08:09:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|8
1759738150000|2025-10-06 08:09:10|||||||||2
1759738160000|2025-10-06 08:09:20|||||||||6
1759738200000|2025-10-06 08:10:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759738210000|2025-10-06 08:10:10|||||||||6
1759738220000|2025-10-06 08:10:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759738230000|2025-10-06 08:10:30|426|425.4|426|425.4|426|425.4|426|425.4|86
1759738240000|2025-10-06 08:10:40|||||||||10
1759738270000|2025-10-06 08:11:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|20
1759738280000|2025-10-06 08:11:20|426|425.4|426|425.4|426|425.4|426|425.4|10
1759738290000|2025-10-06 08:11:30|||||||||3
1759738330000|2025-10-06 08:12:10|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|1
1759738350000|2025-10-06 08:12:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1759738360000|2025-10-06 08:12:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759738370000|2025-10-06 08:12:50|426|425.4|426|425.4|426|425.4|426|425.4|2
1759738380000|2025-10-06 08:13:00|||||||||1
1759738440000|2025-10-06 08:14:00|||||||||3
1759738480000|2025-10-06 08:14:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759738500000|2025-10-06 08:15:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1759738520000|2025-10-06 08:15:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1759738560000|2025-10-06 08:16:00|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1759738580000|2025-10-06 08:16:20|||||||||1
1759738590000|2025-10-06 08:16:30|426|425.4|426|425.4|426|425.4|426|425.4|1
1759738620000|2025-10-06 08:17:00|||||||||20
1759738640000|2025-10-06 08:17:20|||||||||4
1759738670000|2025-10-06 08:17:50|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|2
1759738690000|2025-10-06 08:18:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1759738700000|2025-10-06 08:18:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|60
1759738710000|2025-10-06 08:18:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|58
1759738720000|2025-10-06 08:18:40|||||||||7
1759738730000|2025-10-06 08:18:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|22
1759738750000|2025-10-06 08:19:10|||||||||11
1759738760000|2025-10-06 08:19:20|||||||||5
1759738770000|2025-10-06 08:19:30|||||||||7
1759738780000|2025-10-06 08:19:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|7
1759738800000|2025-10-06 08:20:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759738840000|2025-10-06 08:20:40|||||||||1
1759738850000|2025-10-06 08:20:50|||||||||1
1759738890000|2025-10-06 08:21:30|||||||||3
1759738910000|2025-10-06 08:21:50|||||||||1
1759739010000|2025-10-06 08:23:30|||||||||4
1759739120000|2025-10-06 08:25:20|||||||||2
1759739210000|2025-10-06 08:26:50|||||||||2
1759739230000|2025-10-06 08:27:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759739280000|2025-10-06 08:28:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|1
1759739290000|2025-10-06 08:28:10|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|49
1759739300000|2025-10-06 08:28:20|||||||||1
1759739320000|2025-10-06 08:28:40|||||||||7
1759739330000|2025-10-06 08:28:50|||||||||2
1759739340000|2025-10-06 08:29:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759739360000|2025-10-06 08:29:20|||||||||1
1759739380000|2025-10-06 08:29:40|||||||||1
1759739400000|2025-10-06 08:30:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|40
1759739410000|2025-10-06 08:30:10|||||||||3
1759739420000|2025-10-06 08:30:20|||||||||1
1759739440000|2025-10-06 08:30:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759739450000|2025-10-06 08:30:50|||||||||1
1759739470000|2025-10-06 08:31:10|||||||||2
1759739480000|2025-10-06 08:31:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759739510000|2025-10-06 08:31:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1759739540000|2025-10-06 08:32:20|||||||||3
1759739550000|2025-10-06 08:32:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1759739630000|2025-10-06 08:33:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759739680000|2025-10-06 08:34:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1759739690000|2025-10-06 08:34:50|||||||||2
1759739700000|2025-10-06 08:35:00|||||||||2
1759739710000|2025-10-06 08:35:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1759739720000|2025-10-06 08:35:20|||||||||1
1759739840000|2025-10-06 08:37:20|426.6|426|426.5|425.9|426.6|426|426.5|425.9|2
1759739960000|2025-10-06 08:39:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|5
1759739980000|2025-10-06 08:39:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1759740020000|2025-10-06 08:40:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1759740060000|2025-10-06 08:41:00|426.8|426.2|426.5|425.9|426.8|426.2|426.5|425.9|74
1759740070000|2025-10-06 08:41:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|216
1759740090000|2025-10-06 08:41:30|||||||||45
1759740100000|2025-10-06 08:41:40|||||||||5
1759740120000|2025-10-06 08:42:00|||||||||1
1759740150000|2025-10-06 08:42:30|||||||||1
1759740160000|2025-10-06 08:42:40|||||||||1
1759740190000|2025-10-06 08:43:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1759740240000|2025-10-06 08:44:00|||||||||1
1759740310000|2025-10-06 08:45:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1759740320000|2025-10-06 08:45:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759740360000|2025-10-06 08:46:00|426.6|426|426.6|426|426.6|426|426.6|426|0
1759740370000|2025-10-06 08:46:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|25
1759740380000|2025-10-06 08:46:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|106
1759740390000|2025-10-06 08:46:30|||||||||8
1759740400000|2025-10-06 08:46:40|||||||||1
1759740410000|2025-10-06 08:46:50|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|7
1759740430000|2025-10-06 08:47:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|5
1759740440000|2025-10-06 08:47:20|||||||||1
1759740460000|2025-10-06 08:47:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759740470000|2025-10-06 08:47:50|||||||||8
1759740480000|2025-10-06 08:48:00|||||||||2
1759740490000|2025-10-06 08:48:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|3
1759740500000|2025-10-06 08:48:20|||||||||3
1759740560000|2025-10-06 08:49:20|||||||||1
1759740620000|2025-10-06 08:50:20|||||||||1
1759740640000|2025-10-06 08:50:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|139
1759740650000|2025-10-06 08:50:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1759740660000|2025-10-06 08:51:00|||||||||7
1759740670000|2025-10-06 08:51:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|7
1759740680000|2025-10-06 08:51:20|||||||||1
1759740690000|2025-10-06 08:51:30|||||||||1
1759740700000|2025-10-06 08:51:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1759740710000|2025-10-06 08:51:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1759740740000|2025-10-06 08:52:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|0
1759740750000|2025-10-06 08:52:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759740780000|2025-10-06 08:53:00|||||||||4
1759740800000|2025-10-06 08:53:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1759740810000|2025-10-06 08:53:30|||||||||1
1759740840000|2025-10-06 08:54:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1759740850000|2025-10-06 08:54:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|123
1759740860000|2025-10-06 08:54:20|||||||||1
1759740870000|2025-10-06 08:54:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1759740900000|2025-10-06 08:55:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759740920000|2025-10-06 08:55:20|427|426.4|427|426.4|427|426.4|427|426.4|2
1759740950000|2025-10-06 08:55:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759740980000|2025-10-06 08:56:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759741010000|2025-10-06 08:56:50|||||||||2
1759741020000|2025-10-06 08:57:00|||||||||14
1759741030000|2025-10-06 08:57:10|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|225
1759741040000|2025-10-06 08:57:20|427|426.4|427|426.4|427|426.4|427|426.4|19
1759741120000|2025-10-06 08:58:40|||||||||2
1759741130000|2025-10-06 08:58:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1759741140000|2025-10-06 08:59:00|427|426.4|427|426.4|427|426.4|427|426.4|5
1759741150000|2025-10-06 08:59:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1759741200000|2025-10-06 09:00:00|427|426.4|427|426.4|427|426.4|427|426.4|1
1759741240000|2025-10-06 09:00:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759741470000|2025-10-06 09:04:30|||||||||5
1759741600000|2025-10-06 09:06:40|||||||||1
1759741620000|2025-10-06 09:07:00|||||||||2
1759741860000|2025-10-06 09:11:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759741900000|2025-10-06 09:11:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759741990000|2025-10-06 09:13:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759742010000|2025-10-06 09:13:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759742070000|2025-10-06 09:14:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|11
1759742090000|2025-10-06 09:14:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1759742100000|2025-10-06 09:15:00|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|4
1759742110000|2025-10-06 09:15:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|2
1759742120000|2025-10-06 09:15:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1759742150000|2025-10-06 09:15:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759742180000|2025-10-06 09:16:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|11
1759742190000|2025-10-06 09:16:30|||||||||2
1759742210000|2025-10-06 09:16:50|||||||||2
1759742230000|2025-10-06 09:17:10|||||||||1
1759742430000|2025-10-06 09:20:30|||||||||1
1759742460000|2025-10-06 09:21:00|||||||||1
1759742470000|2025-10-06 09:21:10|||||||||4
1759742590000|2025-10-06 09:23:10|||||||||1
1759742610000|2025-10-06 09:23:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|0
1759742630000|2025-10-06 09:23:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759742640000|2025-10-06 09:24:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1759742650000|2025-10-06 09:24:10|||||||||1
1759742660000|2025-10-06 09:24:20|||||||||12
1759742670000|2025-10-06 09:24:30|||||||||3
1759742690000|2025-10-06 09:24:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|2
1759742700000|2025-10-06 09:25:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759742720000|2025-10-06 09:25:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759742860000|2025-10-06 09:27:40|427.4|426.8|427.6|427|427.7|427.1|427.4|426.8|42
1759742900000|2025-10-06 09:28:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1759742910000|2025-10-06 09:28:30|||||||||1
1759742940000|2025-10-06 09:29:00|427.6|427|427.6|427|427.6|427|427.6|427|5
1759742970000|2025-10-06 09:29:30|||||||||1
1759742990000|2025-10-06 09:29:50|||||||||2
1759743020000|2025-10-06 09:30:20|||||||||1
1759743180000|2025-10-06 09:33:00|||||||||1
1759743190000|2025-10-06 09:33:10|||||||||7
1759743200000|2025-10-06 09:33:20|||||||||6
1759743210000|2025-10-06 09:33:30|||||||||4
1759743220000|2025-10-06 09:33:40|||||||||3
1759743230000|2025-10-06 09:33:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1759743240000|2025-10-06 09:34:00|||||||||1
1759743250000|2025-10-06 09:34:10|||||||||2
1759743260000|2025-10-06 09:34:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|48
1759743270000|2025-10-06 09:34:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|7
1759743370000|2025-10-06 09:36:10|427.4|426.8|427.6|427|427.6|427|427.4|426.8|60
1759743410000|2025-10-06 09:36:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1759743480000|2025-10-06 09:38:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1759743540000|2025-10-06 09:39:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1759743560000|2025-10-06 09:39:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|1
1759743570000|2025-10-06 09:39:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|2
1759743670000|2025-10-06 09:41:10|||||||||3
1759743850000|2025-10-06 09:44:10|||||||||2
1759743870000|2025-10-06 09:44:30|||||||||1
1759743900000|2025-10-06 09:45:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1759743910000|2025-10-06 09:45:10|||||||||2
1759743920000|2025-10-06 09:45:20|||||||||2
1759743990000|2025-10-06 09:46:30|||||||||1
1759744120000|2025-10-06 09:48:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1759744130000|2025-10-06 09:48:50|||||||||2
1759744140000|2025-10-06 09:49:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1759744210000|2025-10-06 09:50:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1759744220000|2025-10-06 09:50:20|||||||||3
1759744230000|2025-10-06 09:50:30|||||||||1
1759744320000|2025-10-06 09:52:00|||||||||3
1759744370000|2025-10-06 09:52:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759744390000|2025-10-06 09:53:10|||||||||4
1759744400000|2025-10-06 09:53:20|||||||||1
1759744410000|2025-10-06 09:53:30|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|3
1759744420000|2025-10-06 09:53:40|||||||||1
1759744430000|2025-10-06 09:53:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1759744440000|2025-10-06 09:54:00|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|1
1759744480000|2025-10-06 09:54:40|||||||||2
1759744530000|2025-10-06 09:55:30|||||||||1
1759744540000|2025-10-06 09:55:40|427.6|427|427.6|427|427.6|427|427.6|427|23
1759744580000|2025-10-06 09:56:20|||||||||1
1759744620000|2025-10-06 09:57:00|||||||||1
1759744640000|2025-10-06 09:57:20|||||||||2
1759744730000|2025-10-06 09:58:50|||||||||2
1759744740000|2025-10-06 09:59:00|||||||||2
1759744750000|2025-10-06 09:59:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|15
1759744760000|2025-10-06 09:59:20|427.6|427|427.6|427|427.6|427|427.6|427|2
1759744770000|2025-10-06 09:59:30|||||||||2
1759744780000|2025-10-06 09:59:40|||||||||1
1759744820000|2025-10-06 10:00:20|||||||||1
1759744910000|2025-10-06 10:01:50|||||||||1
1759745040000|2025-10-06 10:04:00|||||||||1
1759745050000|2025-10-06 10:04:10|||||||||8
1759745180000|2025-10-06 10:06:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1759745470000|2025-10-06 10:11:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|24
1759745610000|2025-10-06 10:13:30|||||||||9
1759745630000|2025-10-06 10:13:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|21
1759745640000|2025-10-06 10:14:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1759745670000|2025-10-06 10:14:30|||||||||2
1759745680000|2025-10-06 10:14:40|||||||||1
1759745890000|2025-10-06 10:18:10|||||||||1
1759745930000|2025-10-06 10:18:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759745940000|2025-10-06 10:19:00|||||||||13
1759745950000|2025-10-06 10:19:10|||||||||13
1759745960000|2025-10-06 10:19:20|||||||||1
1759745970000|2025-10-06 10:19:30|||||||||2
1759745980000|2025-10-06 10:19:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759746010000|2025-10-06 10:20:10|||||||||1
1759746050000|2025-10-06 10:20:50|||||||||1
1759746060000|2025-10-06 10:21:00|||||||||2
1759746100000|2025-10-06 10:21:40|||||||||2
1759746110000|2025-10-06 10:21:50|||||||||1
1759746160000|2025-10-06 10:22:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759746270000|2025-10-06 10:24:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759746310000|2025-10-06 10:25:10|||||||||31
1759746390000|2025-10-06 10:26:30|||||||||1
1759746610000|2025-10-06 10:30:10|||||||||15
1759746620000|2025-10-06 10:30:20|||||||||3
1759746670000|2025-10-06 10:31:10|||||||||1
1759746730000|2025-10-06 10:32:10|427.6|427|427.6|427|427.6|427|427.6|427|86
1759746740000|2025-10-06 10:32:20|||||||||2
1759746840000|2025-10-06 10:34:00|||||||||1
1759746920000|2025-10-06 10:35:20|||||||||1
1759746960000|2025-10-06 10:36:00|||||||||4
1759747020000|2025-10-06 10:37:00|||||||||3
1759747050000|2025-10-06 10:37:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759747080000|2025-10-06 10:38:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759747120000|2025-10-06 10:38:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759747160000|2025-10-06 10:39:20|||||||||1
1759747210000|2025-10-06 10:40:10|||||||||1
1759747280000|2025-10-06 10:41:20|||||||||2
1759747370000|2025-10-06 10:42:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|35
1759747380000|2025-10-06 10:43:00|427.6|427|427.6|427|427.6|427|427.6|427|11
1759747390000|2025-10-06 10:43:10|||||||||2
1759747410000|2025-10-06 10:43:30|||||||||1
1759747500000|2025-10-06 10:45:00|||||||||1
1759747630000|2025-10-06 10:47:10|||||||||6
1759747650000|2025-10-06 10:47:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759747690000|2025-10-06 10:48:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1759747730000|2025-10-06 10:48:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1759747740000|2025-10-06 10:49:00|||||||||1
1759747770000|2025-10-06 10:49:30|||||||||5
1759747780000|2025-10-06 10:49:40|||||||||2
1759747820000|2025-10-06 10:50:20|427.6|427|427.6|427|427.6|427|427.6|427|2
1759747910000|2025-10-06 10:51:50|||||||||1
1759748270000|2025-10-06 10:57:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|110
1759748280000|2025-10-06 10:58:00|||||||||5
1759748290000|2025-10-06 10:58:10|427.6|427|427.6|427|427.7|427.1|427.6|427|6
1759748300000|2025-10-06 10:58:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1759748310000|2025-10-06 10:58:30|||||||||9
1759748320000|2025-10-06 10:58:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|23
1759748380000|2025-10-06 10:59:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1759748410000|2025-10-06 11:00:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1759748420000|2025-10-06 11:00:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1759748450000|2025-10-06 11:00:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|58
1759748460000|2025-10-06 11:01:00|427.6|427|427.6|427|427.6|427|427.6|427|5
1759748590000|2025-10-06 11:03:10|||||||||2
1759748610000|2025-10-06 11:03:30|427.4|426.8|427.6|427|427.6|427|427.4|426.8|14
1759748620000|2025-10-06 11:03:40|||||||||1
1759748630000|2025-10-06 11:03:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|3
1759748640000|2025-10-06 11:04:00|||||||||3
1759748650000|2025-10-06 11:04:10|||||||||3
1759748660000|2025-10-06 11:04:20|||||||||2
1759748670000|2025-10-06 11:04:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759748680000|2025-10-06 11:04:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759748690000|2025-10-06 11:04:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759748700000|2025-10-06 11:05:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|2
1759748740000|2025-10-06 11:05:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759748810000|2025-10-06 11:06:50|||||||||1
1759748870000|2025-10-06 11:07:50|427.6|427|427.6|427|427.6|427|427.6|427|1
1759748880000|2025-10-06 11:08:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759748890000|2025-10-06 11:08:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1759748930000|2025-10-06 11:08:50|||||||||5
1759749020000|2025-10-06 11:10:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|35
1759749030000|2025-10-06 11:10:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|3
1759749040000|2025-10-06 11:10:40|||||||||5
1759749050000|2025-10-06 11:10:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1759749060000|2025-10-06 11:11:00|||||||||7
1759749070000|2025-10-06 11:11:10|||||||||7
1759749080000|2025-10-06 11:11:20|||||||||8
1759749090000|2025-10-06 11:11:30|||||||||7
1759749100000|2025-10-06 11:11:40|||||||||10
1759749110000|2025-10-06 11:11:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759749120000|2025-10-06 11:12:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1759749190000|2025-10-06 11:13:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|3
1759749200000|2025-10-06 11:13:20|||||||||3
1759749210000|2025-10-06 11:13:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1759749230000|2025-10-06 11:13:50|||||||||147
1759749250000|2025-10-06 11:14:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1759749260000|2025-10-06 11:14:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|81
1759749270000|2025-10-06 11:14:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|48
1759749320000|2025-10-06 11:15:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1759749330000|2025-10-06 11:15:30|||||||||5
1759749460000|2025-10-06 11:17:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|103
1759749480000|2025-10-06 11:18:00|||||||||2
1759749530000|2025-10-06 11:18:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|42
1759749540000|2025-10-06 11:19:00|||||||||1
1759749550000|2025-10-06 11:19:10|||||||||1
1759749560000|2025-10-06 11:19:20|||||||||1
1759749570000|2025-10-06 11:19:30|||||||||1
1759749580000|2025-10-06 11:19:40|||||||||1
1759749620000|2025-10-06 11:20:20|||||||||1
1759749710000|2025-10-06 11:21:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|54
1759749720000|2025-10-06 11:22:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|6
1759749730000|2025-10-06 11:22:10|||||||||4
1759749740000|2025-10-06 11:22:20|||||||||1
1759749750000|2025-10-06 11:22:30|||||||||1
1759749770000|2025-10-06 11:22:50|||||||||1
1759749780000|2025-10-06 11:23:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1759749790000|2025-10-06 11:23:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|9
1759749800000|2025-10-06 11:23:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759749810000|2025-10-06 11:23:30|||||||||9
1759749900000|2025-10-06 11:25:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759749920000|2025-10-06 11:25:20|||||||||6
1759749980000|2025-10-06 11:26:20|||||||||1
1759749990000|2025-10-06 11:26:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1759750000000|2025-10-06 11:26:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1759750030000|2025-10-06 11:27:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|4
1759750040000|2025-10-06 11:27:20|427.6|427|427.6|427|427.6|427|427.6|427|30
1759750050000|2025-10-06 11:27:30|||||||||1
1759750060000|2025-10-06 11:27:40|||||||||3
1759750080000|2025-10-06 11:28:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|7
1759750130000|2025-10-06 11:28:50|||||||||4
1759750250000|2025-10-06 11:30:50|||||||||7
1759750320000|2025-10-06 11:32:00|||||||||5
1759750330000|2025-10-06 11:32:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|17
1759750340000|2025-10-06 11:32:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759750360000|2025-10-06 11:32:40|||||||||16
1759750370000|2025-10-06 11:32:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|14
1759750380000|2025-10-06 11:33:00|||||||||7
1759750440000|2025-10-06 11:34:00|||||||||4
1759750470000|2025-10-06 11:34:30|||||||||1
1759750490000|2025-10-06 11:34:50|||||||||4
1759750500000|2025-10-06 11:35:00|||||||||2
1759750510000|2025-10-06 11:35:10|||||||||13
1759750520000|2025-10-06 11:35:20|||||||||1
1759750530000|2025-10-06 11:35:30|||||||||11
1759750540000|2025-10-06 11:35:40|||||||||1
1759750610000|2025-10-06 11:36:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|11
1759750620000|2025-10-06 11:37:00|||||||||1
1759750630000|2025-10-06 11:37:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|68
1759750640000|2025-10-06 11:37:20|||||||||1
1759750650000|2025-10-06 11:37:30|||||||||1
1759750660000|2025-10-06 11:37:40|||||||||1
1759750670000|2025-10-06 11:37:50|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|5
1759750680000|2025-10-06 11:38:00|||||||||1
1759750690000|2025-10-06 11:38:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|60
1759750700000|2025-10-06 11:38:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759750710000|2025-10-06 11:38:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|10
1759750730000|2025-10-06 11:38:50|||||||||1
1759750740000|2025-10-06 11:39:00|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|23
1759750760000|2025-10-06 11:39:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|6
1759750770000|2025-10-06 11:39:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759750780000|2025-10-06 11:39:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759750800000|2025-10-06 11:40:00|||||||||1
1759750880000|2025-10-06 11:41:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759750940000|2025-10-06 11:42:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|27
1759750950000|2025-10-06 11:42:30|||||||||7
1759750980000|2025-10-06 11:43:00|||||||||4
1759751040000|2025-10-06 11:44:00|||||||||5
1759751050000|2025-10-06 11:44:10|||||||||2
1759751070000|2025-10-06 11:44:30|||||||||3
1759751120000|2025-10-06 11:45:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759751200000|2025-10-06 11:46:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759751220000|2025-10-06 11:47:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759751250000|2025-10-06 11:47:30|||||||||9
1759751270000|2025-10-06 11:47:50|||||||||1
1759751280000|2025-10-06 11:48:00|||||||||2
1759751340000|2025-10-06 11:49:00|427.6|427|427.4|426.8|427.6|427|427.4|426.8|58
1759751350000|2025-10-06 11:49:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1759751360000|2025-10-06 11:49:20|||||||||1
1759751400000|2025-10-06 11:50:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1759751410000|2025-10-06 11:50:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759751420000|2025-10-06 11:50:20|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|0
1759751430000|2025-10-06 11:50:30|427.6|427|427.6|427|427.6|427|427.6|427|9
1759751450000|2025-10-06 11:50:50|||||||||3
1759751500000|2025-10-06 11:51:40|||||||||2
1759751520000|2025-10-06 11:52:00|||||||||3
1759751530000|2025-10-06 11:52:10|||||||||2
1759751560000|2025-10-06 11:52:40|||||||||6
1759751610000|2025-10-06 11:53:30|||||||||5
1759751650000|2025-10-06 11:54:10|||||||||1
1759751660000|2025-10-06 11:54:20|||||||||47
1759751670000|2025-10-06 11:54:30|||||||||3
1759751700000|2025-10-06 11:55:00|||||||||13
1759751790000|2025-10-06 11:56:30|||||||||2
1759751840000|2025-10-06 11:57:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|46
1759751910000|2025-10-06 11:58:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|20
1759751920000|2025-10-06 11:58:40|427.6|427|427.6|427|427.6|427|427.6|427|54
1759751930000|2025-10-06 11:58:50|||||||||3
1759751940000|2025-10-06 11:59:00|||||||||105
1759751950000|2025-10-06 11:59:10|||||||||2
1759751970000|2025-10-06 11:59:30|||||||||18
1759752000000|2025-10-06 12:00:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|24
1759752040000|2025-10-06 12:00:40|||||||||1
1759752070000|2025-10-06 12:01:10|||||||||2
1759752080000|2025-10-06 12:01:20|||||||||25
1759752090000|2025-10-06 12:01:30|||||||||1
1759752120000|2025-10-06 12:02:00|||||||||1
1759752130000|2025-10-06 12:02:10|||||||||1
1759752140000|2025-10-06 12:02:20|||||||||1
1759752180000|2025-10-06 12:03:00|||||||||1
1759752220000|2025-10-06 12:03:40|427.6|427|427.6|427|427.6|427|427.6|427|99
1759752230000|2025-10-06 12:03:50|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|30
1759752240000|2025-10-06 12:04:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|3
1759752250000|2025-10-06 12:04:10|427.6|427|427.6|427|427.6|427|427.6|427|7
1759752260000|2025-10-06 12:04:20|||||||||3
1759752270000|2025-10-06 12:04:30|||||||||1
1759752290000|2025-10-06 12:04:50|||||||||1
1759752310000|2025-10-06 12:05:10|||||||||1
1759752340000|2025-10-06 12:05:40|||||||||2
1759752360000|2025-10-06 12:06:00|||||||||4
1759752370000|2025-10-06 12:06:10|||||||||8
1759752390000|2025-10-06 12:06:30|||||||||2
1759752450000|2025-10-06 12:07:30|||||||||16
1759752470000|2025-10-06 12:07:50|||||||||1
1759752490000|2025-10-06 12:08:10|||||||||1
1759752500000|2025-10-06 12:08:20|||||||||17
1759752510000|2025-10-06 12:08:30|||||||||6
1759752520000|2025-10-06 12:08:40|||||||||2
1759752530000|2025-10-06 12:08:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|14
1759752540000|2025-10-06 12:09:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759752560000|2025-10-06 12:09:20|427.6|427|427.6|427|427.6|427|427.5|426.9|0
1759752590000|2025-10-06 12:09:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759752600000|2025-10-06 12:10:00|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|10
1759752620000|2025-10-06 12:10:20|||||||||2
1759752630000|2025-10-06 12:10:30|||||||||3
1759752720000|2025-10-06 12:12:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|5
1759752790000|2025-10-06 12:13:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|20
1759752800000|2025-10-06 12:13:20|||||||||102
1759752810000|2025-10-06 12:13:30|||||||||3
1759752830000|2025-10-06 12:13:50|||||||||1
1759752850000|2025-10-06 12:14:10|||||||||30
1759752870000|2025-10-06 12:14:30|||||||||1
1759752900000|2025-10-06 12:15:00|||||||||1
1759752910000|2025-10-06 12:15:10|||||||||1
1759752930000|2025-10-06 12:15:30|||||||||5
1759752940000|2025-10-06 12:15:40|||||||||1
1759752950000|2025-10-06 12:15:50|||||||||1
1759752970000|2025-10-06 12:16:10|||||||||2
1759753000000|2025-10-06 12:16:40|||||||||6
1759753030000|2025-10-06 12:17:10|||||||||2
1759753050000|2025-10-06 12:17:30|||||||||7
1759753090000|2025-10-06 12:18:10|||||||||4
1759753160000|2025-10-06 12:19:20|||||||||2
1759753200000|2025-10-06 12:20:00|427.5|426.9|427.3|426.7|427.6|427|427.3|426.7|2
1759753210000|2025-10-06 12:20:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1759753220000|2025-10-06 12:20:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1759753230000|2025-10-06 12:20:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|2
1759753250000|2025-10-06 12:20:50|||||||||2
1759753260000|2025-10-06 12:21:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1759753290000|2025-10-06 12:21:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759753320000|2025-10-06 12:22:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|8
1759753360000|2025-10-06 12:22:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|11
1759753370000|2025-10-06 12:22:50|||||||||10
1759753390000|2025-10-06 12:23:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|4
1759753400000|2025-10-06 12:23:20|||||||||22
1759753410000|2025-10-06 12:23:30|||||||||11
1759753420000|2025-10-06 12:23:40|||||||||7
1759753440000|2025-10-06 12:24:00|||||||||1
1759753490000|2025-10-06 12:24:50|||||||||2
1759753500000|2025-10-06 12:25:00|||||||||6
1759753510000|2025-10-06 12:25:10|||||||||1
1759753530000|2025-10-06 12:25:30|||||||||1
1759753540000|2025-10-06 12:25:40|||||||||1
1759753550000|2025-10-06 12:25:50|||||||||5
1759753560000|2025-10-06 12:26:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|30
1759753570000|2025-10-06 12:26:10|427.6|427|427.6|427|427.6|427|427.6|427|2
1759753590000|2025-10-06 12:26:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759753600000|2025-10-06 12:26:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1759753610000|2025-10-06 12:26:50|||||||||3
1759753620000|2025-10-06 12:27:00|||||||||1
1759753650000|2025-10-06 12:27:30|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|2
1759753660000|2025-10-06 12:27:40|||||||||1
1759753670000|2025-10-06 12:27:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|10
1759753680000|2025-10-06 12:28:00|||||||||1
1759753690000|2025-10-06 12:28:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759753700000|2025-10-06 12:28:20|||||||||1
1759753710000|2025-10-06 12:28:30|||||||||1
1759753720000|2025-10-06 12:28:40|||||||||3
1759753730000|2025-10-06 12:28:50|||||||||13
1759753770000|2025-10-06 12:29:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|22
1759753780000|2025-10-06 12:29:40|||||||||5
1759753810000|2025-10-06 12:30:10|||||||||4
1759753830000|2025-10-06 12:30:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|15
1759753840000|2025-10-06 12:30:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|19
1759753860000|2025-10-06 12:31:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|89
1759753880000|2025-10-06 12:31:20|||||||||1
1759753890000|2025-10-06 12:31:30|||||||||1
1759753930000|2025-10-06 12:32:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|13
1759753940000|2025-10-06 12:32:20|||||||||15
1759753950000|2025-10-06 12:32:30|||||||||11
1759753960000|2025-10-06 12:32:40|||||||||4
1759753970000|2025-10-06 12:32:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1759753980000|2025-10-06 12:33:00|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|0
1759753990000|2025-10-06 12:33:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1759754000000|2025-10-06 12:33:20|||||||||22
1759754030000|2025-10-06 12:33:50|||||||||1
1759754110000|2025-10-06 12:35:10|||||||||54
1759754130000|2025-10-06 12:35:30|||||||||2
1759754160000|2025-10-06 12:36:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|24
1759754170000|2025-10-06 12:36:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|14
1759754180000|2025-10-06 12:36:20|||||||||5
1759754200000|2025-10-06 12:36:40|||||||||1
1759754210000|2025-10-06 12:36:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1759754240000|2025-10-06 12:37:20|||||||||11
1759754250000|2025-10-06 12:37:30|||||||||7
1759754280000|2025-10-06 12:38:00|||||||||15
1759754300000|2025-10-06 12:38:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|45
1759754310000|2025-10-06 12:38:30|||||||||5
1759754320000|2025-10-06 12:38:40|||||||||2
1759754330000|2025-10-06 12:38:50|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|46
1759754340000|2025-10-06 12:39:00|||||||||6
1759754360000|2025-10-06 12:39:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1759754370000|2025-10-06 12:39:30|||||||||7
1759754380000|2025-10-06 12:39:40|||||||||1
1759754390000|2025-10-06 12:39:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1759754400000|2025-10-06 12:40:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|10
1759754410000|2025-10-06 12:40:10|||||||||4
1759754470000|2025-10-06 12:41:10|||||||||4
1759754480000|2025-10-06 12:41:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1759754490000|2025-10-06 12:41:30|||||||||3
1759754500000|2025-10-06 12:41:40|||||||||3
1759754510000|2025-10-06 12:41:50|||||||||3
1759754520000|2025-10-06 12:42:00|||||||||1
1759754530000|2025-10-06 12:42:10|||||||||5
1759754540000|2025-10-06 12:42:20|||||||||2
1759754550000|2025-10-06 12:42:30|||||||||2
1759754560000|2025-10-06 12:42:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1759754570000|2025-10-06 12:42:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|11
1759754580000|2025-10-06 12:43:00|||||||||14
1759754590000|2025-10-06 12:43:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|22
1759754620000|2025-10-06 12:43:40|||||||||3
1759754630000|2025-10-06 12:43:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|44
1759754640000|2025-10-06 12:44:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|37
1759754660000|2025-10-06 12:44:20|||||||||1
1759754670000|2025-10-06 12:44:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|134
1759754680000|2025-10-06 12:44:40|||||||||23
1759754690000|2025-10-06 12:44:50|||||||||2
1759757400000|2025-10-06 13:30:00|426.7|426.1|426.3|425.7|426.8|426.2|426.3|425.7|415
1759757410000|2025-10-06 13:30:10|426.5|425.9|426.6|426|426.6|426|426.3|425.7|114
1759757420000|2025-10-06 13:30:20|426.3|425.7|426.3|425.7|426.6|426|426.3|425.7|233
1759757430000|2025-10-06 13:30:30|426.2|425.6|426.1|425.5|426.3|425.7|426.1|425.5|473
1759757440000|2025-10-06 13:30:40|425.9|425.3|426.1|425.5|426.2|425.6|425.9|425.3|159
1759757450000|2025-10-06 13:30:50|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|30
1759757460000|2025-10-06 13:31:00|426.3|425.7|427|426.4|427|426.4|426.2|425.6|290
1759757470000|2025-10-06 13:31:10|426.9|426.3|427.3|426.7|427.3|426.7|426.8|426.2|100
1759757480000|2025-10-06 13:31:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|70
1759757490000|2025-10-06 13:31:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|152
1759757500000|2025-10-06 13:31:40|427.4|426.8|427.8|427.2|427.8|427.2|427.4|426.8|168
1759757510000|2025-10-06 13:31:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|57
1759757520000|2025-10-06 13:32:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|12
1759757530000|2025-10-06 13:32:10|||||||||3
1759757540000|2025-10-06 13:32:20|||||||||2
1759757550000|2025-10-06 13:32:30|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|4
1759757560000|2025-10-06 13:32:40|427.6|427|427.4|426.8|427.6|427|427.3|426.7|20
1759757570000|2025-10-06 13:32:50|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|6
1759757580000|2025-10-06 13:33:00|427.1|426.5|427.1|426.5|427.3|426.7|427.1|426.5|164
1759757590000|2025-10-06 13:33:10|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|7
1759757600000|2025-10-06 13:33:20|||||||||16
1759757610000|2025-10-06 13:33:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|3
1759757620000|2025-10-06 13:33:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|7
1759757630000|2025-10-06 13:33:50|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|79
1759757640000|2025-10-06 13:34:00|426.9|426.3|427.2|426.6|427.2|426.6|426.9|426.3|52
1759757650000|2025-10-06 13:34:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|100
1759757660000|2025-10-06 13:34:20|||||||||5
1759757670000|2025-10-06 13:34:30|||||||||12
1759757680000|2025-10-06 13:34:40|||||||||18
1759757690000|2025-10-06 13:34:50|||||||||8
1759757700000|2025-10-06 13:35:00|427.2|426.6|427.3|426.7|427.4|426.8|427.2|426.6|10
1759757710000|2025-10-06 13:35:10|||||||||4
1759757720000|2025-10-06 13:35:20|||||||||5
1759757730000|2025-10-06 13:35:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1759757740000|2025-10-06 13:35:40|||||||||3
1759757750000|2025-10-06 13:35:50|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|223
1759757760000|2025-10-06 13:36:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|34
1759757770000|2025-10-06 13:36:10|426.5|425.9|426.4|425.8|426.7|426.1|426.4|425.8|58
1759757780000|2025-10-06 13:36:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|31
1759757790000|2025-10-06 13:36:30|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|55
1759757800000|2025-10-06 13:36:40|426.4|425.8|426.6|426|426.6|426|426.3|425.7|26
1759757810000|2025-10-06 13:36:50|426.4|425.8|426.3|425.7|426.5|425.9|426.3|425.7|94
1759757820000|2025-10-06 13:37:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|26
1759757830000|2025-10-06 13:37:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|2
1759757840000|2025-10-06 13:37:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|93
1759757850000|2025-10-06 13:37:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|61
1759757860000|2025-10-06 13:37:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|273
1759757870000|2025-10-06 13:37:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|5
1759757880000|2025-10-06 13:38:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|108
1759757890000|2025-10-06 13:38:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|57
1759757900000|2025-10-06 13:38:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|8
1759757910000|2025-10-06 13:38:30|||||||||2
1759757920000|2025-10-06 13:38:40|||||||||3
1759757930000|2025-10-06 13:38:50|||||||||9
1759757940000|2025-10-06 13:39:00|||||||||3
1759757950000|2025-10-06 13:39:10|||||||||20
1759757960000|2025-10-06 13:39:20|||||||||2
1759757970000|2025-10-06 13:39:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|13
1759757980000|2025-10-06 13:39:40|||||||||4
1759757990000|2025-10-06 13:39:50|||||||||6
1759758000000|2025-10-06 13:40:00|||||||||6
1759758010000|2025-10-06 13:40:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|38
1759758020000|2025-10-06 13:40:20|||||||||1
1759758030000|2025-10-06 13:40:30|||||||||4
1759758040000|2025-10-06 13:40:40|||||||||8
1759758050000|2025-10-06 13:40:50|||||||||39
1759758060000|2025-10-06 13:41:00|||||||||10
1759758070000|2025-10-06 13:41:10|||||||||6
1759758080000|2025-10-06 13:41:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|25
1759758090000|2025-10-06 13:41:30|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|19
1759758100000|2025-10-06 13:41:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|9
1759758110000|2025-10-06 13:41:50|||||||||6
1759758120000|2025-10-06 13:42:00|427.3|426.7|426.8|426.2|427.3|426.7|426.8|426.2|101
1759758130000|2025-10-06 13:42:10|426.7|426.1|426.8|426.2|427|426.4|426.7|426.1|85
1759758150000|2025-10-06 13:42:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1759758160000|2025-10-06 13:42:40|427|426.4|427|426.4|427|426.4|426.9|426.3|13
1759758170000|2025-10-06 13:42:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|6
1759758180000|2025-10-06 13:43:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1759758190000|2025-10-06 13:43:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|3
1759758200000|2025-10-06 13:43:20|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|3
1759758210000|2025-10-06 13:43:30|427|426.4|427.1|426.5|427.1|426.5|427|426.4|7
1759758220000|2025-10-06 13:43:40|||||||||4
1759758230000|2025-10-06 13:43:50|||||||||5
1759758240000|2025-10-06 13:44:00|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|10
1759758250000|2025-10-06 13:44:10|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|5
1759758260000|2025-10-06 13:44:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1759758270000|2025-10-06 13:44:30|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|19
1759758280000|2025-10-06 13:44:40|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|143
1759758290000|2025-10-06 13:44:50|426.6|426|426.6|426|426.7|426.1|426.6|426|29
1759758300000|2025-10-06 13:45:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|33
1759758310000|2025-10-06 13:45:10|||||||||1
1759758320000|2025-10-06 13:45:20|||||||||10
1759758330000|2025-10-06 13:45:30|||||||||23
1759758340000|2025-10-06 13:45:40|||||||||7
1759758350000|2025-10-06 13:45:50|||||||||1
1759758360000|2025-10-06 13:46:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|139
1759758370000|2025-10-06 13:46:10|426.4|425.8|426.6|426|426.6|426|426.4|425.8|49
1759758380000|2025-10-06 13:46:20|||||||||23
1759758390000|2025-10-06 13:46:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1759758400000|2025-10-06 13:46:40|426.6|426|426.6|426|426.6|426|426.6|426|34
1759758410000|2025-10-06 13:46:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|30
1759758420000|2025-10-06 13:47:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|16
1759758430000|2025-10-06 13:47:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|157
1759758440000|2025-10-06 13:47:20|||||||||23
1759758450000|2025-10-06 13:47:30|||||||||11
1759758460000|2025-10-06 13:47:40|426.2|425.6|426.5|425.9|426.5|425.9|426.2|425.6|113
1759758470000|2025-10-06 13:47:50|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|8
1759758480000|2025-10-06 13:48:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1759758490000|2025-10-06 13:48:10|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|10
1759758500000|2025-10-06 13:48:20|||||||||13
1759758510000|2025-10-06 13:48:30|||||||||5
1759758520000|2025-10-06 13:48:40|||||||||12
1759758530000|2025-10-06 13:48:50|||||||||6
1759758540000|2025-10-06 13:49:00|||||||||10
1759758550000|2025-10-06 13:49:10|||||||||2
1759758560000|2025-10-06 13:49:20|||||||||30
1759758570000|2025-10-06 13:49:30|426.4|425.8|426.3|425.7|426.5|425.9|426.3|425.7|35
1759758580000|2025-10-06 13:49:40|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|8
1759758590000|2025-10-06 13:49:50|426.4|425.8|426.3|425.7|426.5|425.9|426.3|425.7|25
1759758600000|2025-10-06 13:50:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|9
1759758610000|2025-10-06 13:50:10|||||||||31
1759758620000|2025-10-06 13:50:20|||||||||13
1759758630000|2025-10-06 13:50:30|||||||||3
1759758640000|2025-10-06 13:50:40|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|14
1759758650000|2025-10-06 13:50:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1759758660000|2025-10-06 13:51:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|29
1759758680000|2025-10-06 13:51:20|||||||||14
1759758690000|2025-10-06 13:51:30|||||||||3
1759758700000|2025-10-06 13:51:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1759758720000|2025-10-06 13:52:00|||||||||1
1759758730000|2025-10-06 13:52:10|||||||||14
1759758740000|2025-10-06 13:52:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|7
1759758750000|2025-10-06 13:52:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|3
1759758760000|2025-10-06 13:52:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|16
1759758770000|2025-10-06 13:52:50|426.6|426|426.6|426|426.6|426|426.6|426|3
1759758780000|2025-10-06 13:53:00|||||||||8
1759758790000|2025-10-06 13:53:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1759758800000|2025-10-06 13:53:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|39
1759758810000|2025-10-06 13:53:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|6
1759758820000|2025-10-06 13:53:40|||||||||72
1759758830000|2025-10-06 13:53:50|426.6|426|426.6|426|426.6|426|426.6|426|4
1759758840000|2025-10-06 13:54:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759758850000|2025-10-06 13:54:10|426.6|426|426.6|426|426.6|426|426.6|426|11
1759758860000|2025-10-06 13:54:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|2
1759758870000|2025-10-06 13:54:30|||||||||13
1759758880000|2025-10-06 13:54:40|||||||||39
1759758890000|2025-10-06 13:54:50|||||||||1
1759758900000|2025-10-06 13:55:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|88
1759758910000|2025-10-06 13:55:10|426.7|426.1|426.8|426.2|426.8|426.2|426.6|426|39
1759758930000|2025-10-06 13:55:30|||||||||3
1759758940000|2025-10-06 13:55:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|9
1759758950000|2025-10-06 13:55:50|||||||||2
1759758960000|2025-10-06 13:56:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1759758970000|2025-10-06 13:56:10|||||||||1
1759758980000|2025-10-06 13:56:20|427|426.4|427.1|426.5|427.2|426.6|427|426.4|157
1759758990000|2025-10-06 13:56:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1759759000000|2025-10-06 13:56:40|||||||||5
1759759010000|2025-10-06 13:56:50|427.3|426.7|427|426.4|427.3|426.7|427|426.4|199
1759759020000|2025-10-06 13:57:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|15
1759759030000|2025-10-06 13:57:10|||||||||1
1759759040000|2025-10-06 13:57:20|||||||||7
1759759050000|2025-10-06 13:57:30|427|426.4|427|426.4|427|426.4|427|426.4|67
1759759060000|2025-10-06 13:57:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|208
1759759070000|2025-10-06 13:57:50|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|61
1759759080000|2025-10-06 13:58:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|27
1759759090000|2025-10-06 13:58:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1759759100000|2025-10-06 13:58:20|||||||||17
1759759110000|2025-10-06 13:58:30|||||||||5
1759759120000|2025-10-06 13:58:40|427|426.4|427|426.4|427|426.4|427|426.4|33
1759759130000|2025-10-06 13:58:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1759759140000|2025-10-06 13:59:00|||||||||4
1759759150000|2025-10-06 13:59:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|121
1759759160000|2025-10-06 13:59:20|||||||||5
1759759170000|2025-10-06 13:59:30|||||||||7
1759759180000|2025-10-06 13:59:40|||||||||1
1759759190000|2025-10-06 13:59:50|||||||||43
1759759200000|2025-10-06 14:00:00|||||||||3
1759759210000|2025-10-06 14:00:10|426.9|426.3|426.8|426.2|427|426.4|426.8|426.2|11
1759759220000|2025-10-06 14:00:20|||||||||214
1759759230000|2025-10-06 14:00:30|426.6|426|426.6|426|426.6|426|426.6|426|46
1759759240000|2025-10-06 14:00:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|55
1759759250000|2025-10-06 14:00:50|426.6|426|426.6|426|426.6|426|426.6|426|111
1759759260000|2025-10-06 14:01:00|||||||||2
1759759270000|2025-10-06 14:01:10|||||||||3
1759759280000|2025-10-06 14:01:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|215
1759759290000|2025-10-06 14:01:30|||||||||43
1759759300000|2025-10-06 14:01:40|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|19
1759759310000|2025-10-06 14:01:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|60
1759759320000|2025-10-06 14:02:00|427|426.4|427|426.4|427|426.4|427|426.4|21
1759759330000|2025-10-06 14:02:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|65
1759759340000|2025-10-06 14:02:20|||||||||9
1759759350000|2025-10-06 14:02:30|||||||||7
1759759360000|2025-10-06 14:02:40|||||||||4
1759759370000|2025-10-06 14:02:50|||||||||32
1759759380000|2025-10-06 14:03:00|427|426.4|427|426.4|427|426.4|427|426.4|9
1759759390000|2025-10-06 14:03:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|24
1759759400000|2025-10-06 14:03:20|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|24
1759759410000|2025-10-06 14:03:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|8
1759759420000|2025-10-06 14:03:40|||||||||7
1759759430000|2025-10-06 14:03:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|40
1759759440000|2025-10-06 14:04:00|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|98
1759759450000|2025-10-06 14:04:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|4
1759759460000|2025-10-06 14:04:20|||||||||2
1759759470000|2025-10-06 14:04:30|||||||||3
1759759480000|2025-10-06 14:04:40|||||||||27
1759759490000|2025-10-06 14:04:50|||||||||6
1759759500000|2025-10-06 14:05:00|||||||||113
1759759510000|2025-10-06 14:05:10|||||||||4
1759759520000|2025-10-06 14:05:20|||||||||10
1759759530000|2025-10-06 14:05:30|||||||||1
1759759540000|2025-10-06 14:05:40|||||||||8
1759759550000|2025-10-06 14:05:50|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|84
1759759560000|2025-10-06 14:06:00|427.1|426.5|427.2|426.6|427.3|426.7|427.1|426.5|41
1759759570000|2025-10-06 14:06:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|26
1759759580000|2025-10-06 14:06:20|||||||||2
1759759590000|2025-10-06 14:06:30|||||||||23
1759759600000|2025-10-06 14:06:40|||||||||32
1759759610000|2025-10-06 14:06:50|||||||||16
1759759620000|2025-10-06 14:07:00|||||||||2
1759759630000|2025-10-06 14:07:10|||||||||15
1759759640000|2025-10-06 14:07:20|||||||||37
1759759650000|2025-10-06 14:07:30|||||||||119
1759759660000|2025-10-06 14:07:40|||||||||3
1759759670000|2025-10-06 14:07:50|426.8|426.2|427|426.4|427|426.4|426.8|426.2|50
1759759680000|2025-10-06 14:08:00|||||||||4
1759759690000|2025-10-06 14:08:10|||||||||37
1759759700000|2025-10-06 14:08:20|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|13
1759759710000|2025-10-06 14:08:30|||||||||21
1759759720000|2025-10-06 14:08:40|||||||||3
1759759730000|2025-10-06 14:08:50|||||||||24
1759759740000|2025-10-06 14:09:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|9
1759759750000|2025-10-06 14:09:10|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|51
1759759760000|2025-10-06 14:09:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|30
1759759770000|2025-10-06 14:09:30|||||||||6
1759759780000|2025-10-06 14:09:40|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|3
1759759790000|2025-10-06 14:09:50|||||||||30
1759759800000|2025-10-06 14:10:00|||||||||9
1759759810000|2025-10-06 14:10:10|||||||||5
1759759820000|2025-10-06 14:10:20|||||||||19
1759759830000|2025-10-06 14:10:30|||||||||18
1759759840000|2025-10-06 14:10:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|17
1759759850000|2025-10-06 14:10:50|||||||||30
1759759860000|2025-10-06 14:11:00|||||||||2
1759759870000|2025-10-06 14:11:10|||||||||3
1759759880000|2025-10-06 14:11:20|||||||||2
1759759890000|2025-10-06 14:11:30|||||||||17
1759759900000|2025-10-06 14:11:40|426.6|426|426.6|426|426.6|426|426.6|426|10
1759759910000|2025-10-06 14:11:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|169
1759759920000|2025-10-06 14:12:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|53
1759759930000|2025-10-06 14:12:10|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|11
1759759940000|2025-10-06 14:12:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1759759950000|2025-10-06 14:12:30|||||||||3
1759759960000|2025-10-06 14:12:40|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|52
1759759970000|2025-10-06 14:12:50|||||||||2
1759759980000|2025-10-06 14:13:00|||||||||3
1759759990000|2025-10-06 14:13:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1759760000000|2025-10-06 14:13:20|||||||||9
1759760010000|2025-10-06 14:13:30|||||||||4
1759760020000|2025-10-06 14:13:40|||||||||1
1759760030000|2025-10-06 14:13:50|426.6|426|426.6|426|426.6|426|426.6|426|4
1759760040000|2025-10-06 14:14:00|||||||||6
1759760050000|2025-10-06 14:14:10|||||||||1
1759760060000|2025-10-06 14:14:20|||||||||15
1759760070000|2025-10-06 14:14:30|426.5|425.9|426.5|425.9|426.5|425.9|426.3|425.7|41
1759760080000|2025-10-06 14:14:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|22
1759760090000|2025-10-06 14:14:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1759760100000|2025-10-06 14:15:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|30
1759760110000|2025-10-06 14:15:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|13
1759760120000|2025-10-06 14:15:20|||||||||5
1759760130000|2025-10-06 14:15:30|||||||||14
1759760140000|2025-10-06 14:15:40|||||||||493
1759760150000|2025-10-06 14:15:50|||||||||2
1759760160000|2025-10-06 14:16:00|||||||||35
1759760170000|2025-10-06 14:16:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1759760180000|2025-10-06 14:16:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1759760190000|2025-10-06 14:16:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|21
1759760200000|2025-10-06 14:16:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1759760210000|2025-10-06 14:16:50|||||||||8
1759760220000|2025-10-06 14:17:00|426.4|425.8|426.7|426.1|426.8|426.2|426.4|425.8|118
1759760230000|2025-10-06 14:17:10|426.6|426|426.3|425.7|426.6|426|426.3|425.7|27
1759760240000|2025-10-06 14:17:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|39
1759760250000|2025-10-06 14:17:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|258
1759760260000|2025-10-06 14:17:40|||||||||25
1759760270000|2025-10-06 14:17:50|||||||||3
1759760280000|2025-10-06 14:18:00|||||||||1
1759760290000|2025-10-06 14:18:10|||||||||17
1759760300000|2025-10-06 14:18:20|||||||||8
1759760310000|2025-10-06 14:18:30|||||||||4
1759760320000|2025-10-06 14:18:40|||||||||1
1759760340000|2025-10-06 14:19:00|426.3|425.7|426.2|425.6|426.3|425.7|426.1|425.5|18
1759760350000|2025-10-06 14:19:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1759760360000|2025-10-06 14:19:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|7
1759760370000|2025-10-06 14:19:30|||||||||3
1759760380000|2025-10-06 14:19:40|||||||||32
1759760390000|2025-10-06 14:19:50|||||||||12
1759760400000|2025-10-06 14:20:00|||||||||11
1759760410000|2025-10-06 14:20:10|||||||||286
1759760420000|2025-10-06 14:20:20|||||||||14
1759760430000|2025-10-06 14:20:30|||||||||4
1759760440000|2025-10-06 14:20:40|||||||||9
1759760450000|2025-10-06 14:20:50|||||||||2
1759760460000|2025-10-06 14:21:00|||||||||27
1759760470000|2025-10-06 14:21:10|||||||||7
1759760480000|2025-10-06 14:21:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1759760490000|2025-10-06 14:21:30|||||||||15
1759760500000|2025-10-06 14:21:40|||||||||22
1759760520000|2025-10-06 14:22:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1759760530000|2025-10-06 14:22:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1759760540000|2025-10-06 14:22:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|116
1759760550000|2025-10-06 14:22:30|||||||||2
1759760560000|2025-10-06 14:22:40|||||||||19
1759760580000|2025-10-06 14:23:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|12
1759760590000|2025-10-06 14:23:10|||||||||2
1759760610000|2025-10-06 14:23:30|||||||||5
1759760620000|2025-10-06 14:23:40|||||||||11
1759760630000|2025-10-06 14:23:50|||||||||8
1759760640000|2025-10-06 14:24:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1759760650000|2025-10-06 14:24:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|45
1759760660000|2025-10-06 14:24:20|||||||||41
1759760670000|2025-10-06 14:24:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1759760690000|2025-10-06 14:24:50|||||||||19
1759760700000|2025-10-06 14:25:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1759760720000|2025-10-06 14:25:20|||||||||1
1759760730000|2025-10-06 14:25:30|||||||||18
1759760740000|2025-10-06 14:25:40|||||||||26
1759760750000|2025-10-06 14:25:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|64
1759760760000|2025-10-06 14:26:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|45
1759760770000|2025-10-06 14:26:10|||||||||2
1759760780000|2025-10-06 14:26:20|||||||||50
1759760790000|2025-10-06 14:26:30|||||||||32
1759760800000|2025-10-06 14:26:40|||||||||22
1759760810000|2025-10-06 14:26:50|||||||||37
1759760820000|2025-10-06 14:27:00|||||||||32
1759760830000|2025-10-06 14:27:10|||||||||63
1759760840000|2025-10-06 14:27:20|||||||||31
1759760850000|2025-10-06 14:27:30|426|425.4|426.3|425.7|426.3|425.7|426|425.4|192
1759760860000|2025-10-06 14:27:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|102
1759760870000|2025-10-06 14:27:50|||||||||8
1759760880000|2025-10-06 14:28:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|14
1759760890000|2025-10-06 14:28:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|21
1759760900000|2025-10-06 14:28:20|||||||||11
1759760910000|2025-10-06 14:28:30|||||||||5
1759760920000|2025-10-06 14:28:40|426.6|426|426.6|426|426.6|426|426.6|426|70
1759760930000|2025-10-06 14:28:50|||||||||14
1759760940000|2025-10-06 14:29:00|||||||||1
1759760950000|2025-10-06 14:29:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1759760960000|2025-10-06 14:29:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1759760970000|2025-10-06 14:29:30|||||||||16
1759760980000|2025-10-06 14:29:40|||||||||11
1759760990000|2025-10-06 14:29:50|||||||||3
1759761000000|2025-10-06 14:30:00|||||||||53
1759761010000|2025-10-06 14:30:10|||||||||24
1759761020000|2025-10-06 14:30:20|||||||||85
1759761030000|2025-10-06 14:30:30|||||||||6
1759761040000|2025-10-06 14:30:40|427|426.4|427.1|426.5|427.1|426.5|426.8|426.2|110
1759761050000|2025-10-06 14:30:50|||||||||13
1759761060000|2025-10-06 14:31:00|||||||||3
1759761070000|2025-10-06 14:31:10|||||||||1
1759761090000|2025-10-06 14:31:30|||||||||24
1759761100000|2025-10-06 14:31:40|||||||||4
1759761110000|2025-10-06 14:31:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|36
1759761120000|2025-10-06 14:32:00|||||||||1
1759761130000|2025-10-06 14:32:10|||||||||14
1759761140000|2025-10-06 14:32:20|||||||||27
1759761150000|2025-10-06 14:32:30|||||||||1
1759761160000|2025-10-06 14:32:40|||||||||6
1759761170000|2025-10-06 14:32:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1759761180000|2025-10-06 14:33:00|||||||||3
1759761190000|2025-10-06 14:33:10|||||||||7
1759761200000|2025-10-06 14:33:20|||||||||3
1759761210000|2025-10-06 14:33:30|||||||||4
1759761220000|2025-10-06 14:33:40|||||||||101
1759761230000|2025-10-06 14:33:50|||||||||5
1759761240000|2025-10-06 14:34:00|||||||||3
1759761250000|2025-10-06 14:34:10|||||||||9
1759761260000|2025-10-06 14:34:20|||||||||3
1759761270000|2025-10-06 14:34:30|||||||||5
1759761280000|2025-10-06 14:34:40|||||||||21
1759761290000|2025-10-06 14:34:50|||||||||6
1759761300000|2025-10-06 14:35:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|331
1759761310000|2025-10-06 14:35:10|||||||||2
1759761320000|2025-10-06 14:35:20|||||||||4
1759761340000|2025-10-06 14:35:40|||||||||107
1759761350000|2025-10-06 14:35:50|||||||||4
1759761360000|2025-10-06 14:36:00|||||||||3
1759761370000|2025-10-06 14:36:10|||||||||4
1759761380000|2025-10-06 14:36:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|203
1759761390000|2025-10-06 14:36:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1759761400000|2025-10-06 14:36:40|||||||||3
1759761420000|2025-10-06 14:37:00|||||||||11
1759761440000|2025-10-06 14:37:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|24
1759761450000|2025-10-06 14:37:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1759761460000|2025-10-06 14:37:40|||||||||2
1759761470000|2025-10-06 14:37:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1759761480000|2025-10-06 14:38:00|||||||||2
1759761500000|2025-10-06 14:38:20|||||||||1
1759761510000|2025-10-06 14:38:30|||||||||1
1759761520000|2025-10-06 14:38:40|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|8
1759761530000|2025-10-06 14:38:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|54
1759761550000|2025-10-06 14:39:10|||||||||8
1759761560000|2025-10-06 14:39:20|||||||||5
1759761570000|2025-10-06 14:39:30|||||||||3
1759761580000|2025-10-06 14:39:40|||||||||7
1759761590000|2025-10-06 14:39:50|||||||||8
1759761600000|2025-10-06 14:40:00|||||||||8
1759761610000|2025-10-06 14:40:10|||||||||4
1759761620000|2025-10-06 14:40:20|||||||||7
1759761630000|2025-10-06 14:40:30|||||||||3
1759761640000|2025-10-06 14:40:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|44
1759761650000|2025-10-06 14:40:50|||||||||6
1759761660000|2025-10-06 14:41:00|||||||||81
1759761670000|2025-10-06 14:41:10|||||||||2
1759761680000|2025-10-06 14:41:20|||||||||2
1759761690000|2025-10-06 14:41:30|||||||||9
1759761700000|2025-10-06 14:41:40|||||||||4
1759761710000|2025-10-06 14:41:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|9
1759761720000|2025-10-06 14:42:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1759761740000|2025-10-06 14:42:20|||||||||2
1759761750000|2025-10-06 14:42:30|||||||||13
1759761760000|2025-10-06 14:42:40|||||||||1
1759761770000|2025-10-06 14:42:50|||||||||1
1759761780000|2025-10-06 14:43:00|||||||||4
1759761790000|2025-10-06 14:43:10|||||||||2
1759761800000|2025-10-06 14:43:20|||||||||12
1759761810000|2025-10-06 14:43:30|||||||||5
1759761820000|2025-10-06 14:43:40|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|48
1759761830000|2025-10-06 14:43:50|||||||||1
1759761840000|2025-10-06 14:44:00|426.6|426|426.3|425.7|426.6|426|426.3|425.7|13
1759761850000|2025-10-06 14:44:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|28
1759761860000|2025-10-06 14:44:20|||||||||1
1759761870000|2025-10-06 14:44:30|||||||||5
1759761880000|2025-10-06 14:44:40|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|8
1759761890000|2025-10-06 14:44:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1759761900000|2025-10-06 14:45:00|||||||||9
1759761910000|2025-10-06 14:45:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|11
1759761920000|2025-10-06 14:45:20|||||||||13
1759761930000|2025-10-06 14:45:30|||||||||1
1759761940000|2025-10-06 14:45:40|||||||||1
1759761950000|2025-10-06 14:45:50|||||||||3
1759761960000|2025-10-06 14:46:00|||||||||1
1759761970000|2025-10-06 14:46:10|||||||||1
1759761980000|2025-10-06 14:46:20|||||||||38
1759761990000|2025-10-06 14:46:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|69
1759762010000|2025-10-06 14:46:50|||||||||5
1759762020000|2025-10-06 14:47:00|||||||||4
1759762040000|2025-10-06 14:47:20|||||||||2
1759762050000|2025-10-06 14:47:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1759762070000|2025-10-06 14:47:50|||||||||1
1759762080000|2025-10-06 14:48:00|||||||||11
1759762090000|2025-10-06 14:48:10|||||||||6
1759762100000|2025-10-06 14:48:20|||||||||16
1759762110000|2025-10-06 14:48:30|||||||||6
1759762120000|2025-10-06 14:48:40|||||||||4
1759762140000|2025-10-06 14:49:00|||||||||1
1759762150000|2025-10-06 14:49:10|||||||||4
1759762160000|2025-10-06 14:49:20|||||||||4
1759762170000|2025-10-06 14:49:30|||||||||3
1759762180000|2025-10-06 14:49:40|||||||||1
1759762190000|2025-10-06 14:49:50|||||||||74
1759762200000|2025-10-06 14:50:00|||||||||6
1759762210000|2025-10-06 14:50:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|155
1759762220000|2025-10-06 14:50:20|426|425.4|426|425.4|426.1|425.5|426|425.4|11
1759762230000|2025-10-06 14:50:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|22
1759762240000|2025-10-06 14:50:40|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|5
1759762250000|2025-10-06 14:50:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|5
1759762260000|2025-10-06 14:51:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1759762270000|2025-10-06 14:51:10|||||||||2
1759762280000|2025-10-06 14:51:20|||||||||1
1759762290000|2025-10-06 14:51:30|425.6|425|425.6|425|425.6|425|425.6|425|64
1759762300000|2025-10-06 14:51:40|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|30
1759762310000|2025-10-06 14:51:50|||||||||42
1759762320000|2025-10-06 14:52:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1759762330000|2025-10-06 14:52:10|425.6|425|425.6|425|425.6|425|425.6|425|2
1759762340000|2025-10-06 14:52:20|||||||||2
1759762350000|2025-10-06 14:52:30|||||||||3
1759762360000|2025-10-06 14:52:40|||||||||7
1759762370000|2025-10-06 14:52:50|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|151
1759762380000|2025-10-06 14:53:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|6
1759762390000|2025-10-06 14:53:10|||||||||3
1759762400000|2025-10-06 14:53:20|||||||||6
1759762410000|2025-10-06 14:53:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|16
1759762420000|2025-10-06 14:53:40|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|15
1759762430000|2025-10-06 14:53:50|||||||||5
1759762440000|2025-10-06 14:54:00|||||||||6
1759762450000|2025-10-06 14:54:10|||||||||1
1759762460000|2025-10-06 14:54:20|||||||||3
1759762470000|2025-10-06 14:54:30|||||||||2
1759762480000|2025-10-06 14:54:40|||||||||6
1759762490000|2025-10-06 14:54:50|||||||||3
1759762500000|2025-10-06 14:55:00|||||||||1
1759762510000|2025-10-06 14:55:10|||||||||11
1759762520000|2025-10-06 14:55:20|||||||||2
1759762530000|2025-10-06 14:55:30|||||||||4
1759762540000|2025-10-06 14:55:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|27
1759762550000|2025-10-06 14:55:50|||||||||1
1759762560000|2025-10-06 14:56:00|||||||||2
1759762570000|2025-10-06 14:56:10|||||||||47
1759762580000|2025-10-06 14:56:20|||||||||1
1759762590000|2025-10-06 14:56:30|||||||||1
1759762600000|2025-10-06 14:56:40|426|425.4|426|425.4|426|425.4|426|425.4|5
1759762610000|2025-10-06 14:56:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|31
1759762620000|2025-10-06 14:57:00|426|425.4|426|425.4|426|425.4|426|425.4|11
1759762630000|2025-10-06 14:57:10|||||||||3
1759762640000|2025-10-06 14:57:20|||||||||5
1759762650000|2025-10-06 14:57:30|||||||||12
1759762660000|2025-10-06 14:57:40|425.8|425.2|426|425.4|426|425.4|425.8|425.2|16
1759762670000|2025-10-06 14:57:50|||||||||1
1759762680000|2025-10-06 14:58:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1759762690000|2025-10-06 14:58:10|||||||||3
1759762710000|2025-10-06 14:58:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1759762720000|2025-10-06 14:58:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1759762750000|2025-10-06 14:59:10|||||||||1
1759762760000|2025-10-06 14:59:20|426|425.4|426|425.4|426|425.4|426|425.4|13
1759762770000|2025-10-06 14:59:30|||||||||2
1759762780000|2025-10-06 14:59:40|||||||||3
1759762790000|2025-10-06 14:59:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|75
1759762800000|2025-10-06 15:00:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|8
1759762810000|2025-10-06 15:00:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|12
1759762820000|2025-10-06 15:00:20|||||||||15
1759762830000|2025-10-06 15:00:30|||||||||2
1759762840000|2025-10-06 15:00:40|||||||||11
1759762850000|2025-10-06 15:00:50|425.8|425.2|426|425.4|426|425.4|425.8|425.2|134
1759762880000|2025-10-06 15:01:20|||||||||5
1759762890000|2025-10-06 15:01:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1759762900000|2025-10-06 15:01:40|||||||||2
1759762910000|2025-10-06 15:01:50|426|425.4|426|425.4|426|425.4|426|425.4|3
1759762920000|2025-10-06 15:02:00|||||||||6
1759762930000|2025-10-06 15:02:10|425.9|425.3|426|425.4|426|425.4|425.8|425.2|48
1759762940000|2025-10-06 15:02:20|||||||||50
1759762960000|2025-10-06 15:02:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1759762970000|2025-10-06 15:02:50|426|425.4|426|425.4|426|425.4|426|425.4|7
1759762980000|2025-10-06 15:03:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|5
1759762990000|2025-10-06 15:03:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|13
1759763000000|2025-10-06 15:03:20|||||||||2
1759763010000|2025-10-06 15:03:30|||||||||1
1759763020000|2025-10-06 15:03:40|||||||||7
1759763030000|2025-10-06 15:03:50|||||||||1
1759763040000|2025-10-06 15:04:00|||||||||3
1759763050000|2025-10-06 15:04:10|||||||||2
1759763060000|2025-10-06 15:04:20|426|425.4|426|425.4|426|425.4|426|425.4|8
1759763070000|2025-10-06 15:04:30|||||||||1
1759763080000|2025-10-06 15:04:40|||||||||1
1759763090000|2025-10-06 15:04:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1759763100000|2025-10-06 15:05:00|||||||||7
1759763110000|2025-10-06 15:05:10|||||||||11
1759763120000|2025-10-06 15:05:20|||||||||5
1759763130000|2025-10-06 15:05:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1759763140000|2025-10-06 15:05:40|||||||||1
1759763160000|2025-10-06 15:06:00|||||||||8
1759763170000|2025-10-06 15:06:10|||||||||1
1759763180000|2025-10-06 15:06:20|||||||||3
1759763200000|2025-10-06 15:06:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|246
1759763210000|2025-10-06 15:06:50|425.6|425|425.6|425|425.6|425|425.5|424.9|7
1759763220000|2025-10-06 15:07:00|||||||||2
1759763240000|2025-10-06 15:07:20|||||||||1
1759763250000|2025-10-06 15:07:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|33
1759763260000|2025-10-06 15:07:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|26
1759763270000|2025-10-06 15:07:50|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|59
1759763280000|2025-10-06 15:08:00|425.6|425|425.6|425|425.6|425|425.6|425|10
1759763290000|2025-10-06 15:08:10|||||||||35
1759763300000|2025-10-06 15:08:20|||||||||6
1759763310000|2025-10-06 15:08:30|||||||||7
1759763320000|2025-10-06 15:08:40|||||||||2
1759763330000|2025-10-06 15:08:50|||||||||25
1759763350000|2025-10-06 15:09:10|||||||||5
1759763360000|2025-10-06 15:09:20|||||||||1
1759763370000|2025-10-06 15:09:30|||||||||1
1759763380000|2025-10-06 15:09:40|||||||||7
1759763390000|2025-10-06 15:09:50|||||||||71
1759763400000|2025-10-06 15:10:00|||||||||3
1759763410000|2025-10-06 15:10:10|||||||||44
1759763430000|2025-10-06 15:10:30|||||||||1
1759763450000|2025-10-06 15:10:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|10
1759763460000|2025-10-06 15:11:00|||||||||1
1759763480000|2025-10-06 15:11:20|||||||||6
1759763490000|2025-10-06 15:11:30|425.6|425|425.6|425|425.6|425|425.6|425|2
1759763500000|2025-10-06 15:11:40|||||||||5
1759763510000|2025-10-06 15:11:50|||||||||1
1759763520000|2025-10-06 15:12:00|||||||||4
1759763550000|2025-10-06 15:12:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|1
1759763560000|2025-10-06 15:12:40|||||||||1
1759763570000|2025-10-06 15:12:50|||||||||2
1759763580000|2025-10-06 15:13:00|||||||||3
1759763590000|2025-10-06 15:13:10|||||||||4
1759763600000|2025-10-06 15:13:20|||||||||8
1759763610000|2025-10-06 15:13:30|||||||||1
1759763620000|2025-10-06 15:13:40|||||||||2
1759763630000|2025-10-06 15:13:50|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1759763640000|2025-10-06 15:14:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|2
1759763660000|2025-10-06 15:14:20|||||||||4
1759763670000|2025-10-06 15:14:30|||||||||34
1759763680000|2025-10-06 15:14:40|||||||||15
1759763690000|2025-10-06 15:14:50|||||||||16
1759763700000|2025-10-06 15:15:00|||||||||2
1759763710000|2025-10-06 15:15:10|||||||||16
1759763720000|2025-10-06 15:15:20|||||||||1
1759763730000|2025-10-06 15:15:30|||||||||23
1759763740000|2025-10-06 15:15:40|||||||||11
1759763760000|2025-10-06 15:16:00|||||||||5
1759763770000|2025-10-06 15:16:10|||||||||2
1759763780000|2025-10-06 15:16:20|||||||||2
1759763790000|2025-10-06 15:16:30|||||||||1
1759763810000|2025-10-06 15:16:50|||||||||4
1759763820000|2025-10-06 15:17:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|49
1759763830000|2025-10-06 15:17:10|||||||||6
1759763840000|2025-10-06 15:17:20|||||||||73
1759763850000|2025-10-06 15:17:30|||||||||59
1759763870000|2025-10-06 15:17:50|||||||||2
1759763880000|2025-10-06 15:18:00|||||||||9
1759763890000|2025-10-06 15:18:10|||||||||17
1759763900000|2025-10-06 15:18:20|||||||||5
1759763910000|2025-10-06 15:18:30|||||||||1
1759763920000|2025-10-06 15:18:40|||||||||26
1759763930000|2025-10-06 15:18:50|||||||||2
1759763940000|2025-10-06 15:19:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1759763960000|2025-10-06 15:19:20|||||||||3
1759763970000|2025-10-06 15:19:30|||||||||33
1759763980000|2025-10-06 15:19:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|7
1759763990000|2025-10-06 15:19:50|||||||||4
1759764000000|2025-10-06 15:20:00|||||||||4
1759764010000|2025-10-06 15:20:10|||||||||1
1759764020000|2025-10-06 15:20:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|17
1759764030000|2025-10-06 15:20:30|||||||||20
1759764040000|2025-10-06 15:20:40|||||||||127
1759764050000|2025-10-06 15:20:50|||||||||3
1759764060000|2025-10-06 15:21:00|||||||||1
1759764070000|2025-10-06 15:21:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1759764080000|2025-10-06 15:21:20|||||||||7
1759764090000|2025-10-06 15:21:30|426|425.4|426|425.4|426|425.4|426|425.4|161
1759764100000|2025-10-06 15:21:40|||||||||1
1759764110000|2025-10-06 15:21:50|||||||||3
1759764120000|2025-10-06 15:22:00|||||||||1
1759764130000|2025-10-06 15:22:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1759764140000|2025-10-06 15:22:20|||||||||12
1759764150000|2025-10-06 15:22:30|426|425.4|426|425.4|426|425.4|426|425.4|4
1759764160000|2025-10-06 15:22:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1759764170000|2025-10-06 15:22:50|||||||||1
1759764180000|2025-10-06 15:23:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|8
1759764190000|2025-10-06 15:23:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1759764210000|2025-10-06 15:23:30|||||||||5
1759764220000|2025-10-06 15:23:40|||||||||1
1759764230000|2025-10-06 15:23:50|||||||||3
1759764240000|2025-10-06 15:24:00|||||||||3
1759764250000|2025-10-06 15:24:10|426|425.4|426|425.4|426.1|425.5|426|425.4|16
1759764260000|2025-10-06 15:24:20|||||||||7
1759764270000|2025-10-06 15:24:30|||||||||3
1759764280000|2025-10-06 15:24:40|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|1
1759764290000|2025-10-06 15:24:50|||||||||2
1759764310000|2025-10-06 15:25:10|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|66
1759764320000|2025-10-06 15:25:20|||||||||3
1759764330000|2025-10-06 15:25:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|19
1759764340000|2025-10-06 15:25:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|11
1759764350000|2025-10-06 15:25:50|||||||||2
1759764360000|2025-10-06 15:26:00|||||||||13
1759764370000|2025-10-06 15:26:10|||||||||1
1759764380000|2025-10-06 15:26:20|||||||||24
1759764390000|2025-10-06 15:26:30|||||||||8
1759764400000|2025-10-06 15:26:40|||||||||1
1759764420000|2025-10-06 15:27:00|||||||||1
1759764440000|2025-10-06 15:27:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1759764450000|2025-10-06 15:27:30|||||||||2
1759764470000|2025-10-06 15:27:50|||||||||1
1759764480000|2025-10-06 15:28:00|||||||||2
1759764490000|2025-10-06 15:28:10|||||||||64
1759764510000|2025-10-06 15:28:30|||||||||3
1759764520000|2025-10-06 15:28:40|||||||||6
1759764530000|2025-10-06 15:28:50|||||||||2
1759764550000|2025-10-06 15:29:10|||||||||10
1759764560000|2025-10-06 15:29:20|||||||||41
1759764570000|2025-10-06 15:29:30|||||||||3
1759764580000|2025-10-06 15:29:40|||||||||12
1759764590000|2025-10-06 15:29:50|||||||||4
1759764600000|2025-10-06 15:30:00|||||||||3
1759764610000|2025-10-06 15:30:10|||||||||31
1759764620000|2025-10-06 15:30:20|||||||||27
1759764630000|2025-10-06 15:30:30|||||||||1
1759764640000|2025-10-06 15:30:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|19
1759764650000|2025-10-06 15:30:50|||||||||6
1759764660000|2025-10-06 15:31:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|5
1759764670000|2025-10-06 15:31:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|5
1759764680000|2025-10-06 15:31:20|||||||||5
1759764690000|2025-10-06 15:31:30|||||||||2
1759764700000|2025-10-06 15:31:40|||||||||7
1759764710000|2025-10-06 15:31:50|||||||||1
1759764720000|2025-10-06 15:32:00|||||||||3
1759764730000|2025-10-06 15:32:10|||||||||2
1759764740000|2025-10-06 15:32:20|||||||||2
1759764750000|2025-10-06 15:32:30|||||||||1
1759764760000|2025-10-06 15:32:40|||||||||7
1759764770000|2025-10-06 15:32:50|||||||||2
1759764780000|2025-10-06 15:33:00|||||||||6
1759764790000|2025-10-06 15:33:10|||||||||2
1759764810000|2025-10-06 15:33:30|||||||||3
1759764820000|2025-10-06 15:33:40|||||||||1
1759764830000|2025-10-06 15:33:50|||||||||1
1759764850000|2025-10-06 15:34:10|||||||||53
1759764860000|2025-10-06 15:34:20|||||||||15
1759764870000|2025-10-06 15:34:30|||||||||22
1759764880000|2025-10-06 15:34:40|||||||||2
1759764890000|2025-10-06 15:34:50|||||||||12
1759764900000|2025-10-06 15:35:00|426|425.4|426|425.4|426|425.4|426|425.4|42
1759764910000|2025-10-06 15:35:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|24
1759764920000|2025-10-06 15:35:20|||||||||1
1759764930000|2025-10-06 15:35:30|||||||||8
1759764940000|2025-10-06 15:35:40|||||||||1
1759764950000|2025-10-06 15:35:50|||||||||3
1759764960000|2025-10-06 15:36:00|||||||||1
1759764980000|2025-10-06 15:36:20|||||||||10
1759764990000|2025-10-06 15:36:30|||||||||6
1759765000000|2025-10-06 15:36:40|||||||||10
1759765010000|2025-10-06 15:36:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|78
1759765020000|2025-10-06 15:37:00|||||||||15
1759765040000|2025-10-06 15:37:20|||||||||8
1759765060000|2025-10-06 15:37:40|||||||||4
1759765070000|2025-10-06 15:37:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|21
1759765080000|2025-10-06 15:38:00|||||||||1
1759765090000|2025-10-06 15:38:10|||||||||1
1759765120000|2025-10-06 15:38:40|||||||||4
1759765130000|2025-10-06 15:38:50|||||||||1
1759765140000|2025-10-06 15:39:00|||||||||3
1759765160000|2025-10-06 15:39:20|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|32
1759765170000|2025-10-06 15:39:30|||||||||3
1759765180000|2025-10-06 15:39:40|||||||||5
1759765190000|2025-10-06 15:39:50|||||||||2
1759765200000|2025-10-06 15:40:00|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|13
1759765210000|2025-10-06 15:40:10|||||||||1
1759765220000|2025-10-06 15:40:20|||||||||1
1759765230000|2025-10-06 15:40:30|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|28
1759765240000|2025-10-06 15:40:40|||||||||2
1759765250000|2025-10-06 15:40:50|||||||||10
1759765260000|2025-10-06 15:41:00|||||||||3
1759765270000|2025-10-06 15:41:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|700
1759765280000|2025-10-06 15:41:20|||||||||3
1759765290000|2025-10-06 15:41:30|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|6
1759765300000|2025-10-06 15:41:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1759765310000|2025-10-06 15:41:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|532
1759765320000|2025-10-06 15:42:00|||||||||26
1759765330000|2025-10-06 15:42:10|||||||||2
1759765340000|2025-10-06 15:42:20|||||||||3
1759765350000|2025-10-06 15:42:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|52
1759765360000|2025-10-06 15:42:40|||||||||5
1759765370000|2025-10-06 15:42:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1759765380000|2025-10-06 15:43:00|426.6|426|426.6|426|426.6|426|426.6|426|1
1759765390000|2025-10-06 15:43:10|||||||||1
1759765400000|2025-10-06 15:43:20|||||||||1
1759765410000|2025-10-06 15:43:30|||||||||4
1759765420000|2025-10-06 15:43:40|||||||||159
1759765430000|2025-10-06 15:43:50|||||||||3
1759765440000|2025-10-06 15:44:00|||||||||4
1759765450000|2025-10-06 15:44:10|||||||||2
1759765460000|2025-10-06 15:44:20|||||||||154
1759765470000|2025-10-06 15:44:30|||||||||19
1759765480000|2025-10-06 15:44:40|||||||||25
1759765490000|2025-10-06 15:44:50|||||||||1
1759765500000|2025-10-06 15:45:00|||||||||2
1759765510000|2025-10-06 15:45:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|39
1759765520000|2025-10-06 15:45:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|26
1759765530000|2025-10-06 15:45:30|||||||||1
1759765540000|2025-10-06 15:45:40|||||||||3
1759765550000|2025-10-06 15:45:50|||||||||5
1759765560000|2025-10-06 15:46:00|||||||||1
1759765570000|2025-10-06 15:46:10|||||||||2
1759765580000|2025-10-06 15:46:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|18
1759765590000|2025-10-06 15:46:30|||||||||6
1759765600000|2025-10-06 15:46:40|426.5|425.9|426.6|426|426.6|426|426.5|425.9|84
1759765610000|2025-10-06 15:46:50|||||||||2
1759765620000|2025-10-06 15:47:00|||||||||7
1759765630000|2025-10-06 15:47:10|||||||||3
1759765640000|2025-10-06 15:47:20|||||||||3
1759765650000|2025-10-06 15:47:30|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|27
1759765660000|2025-10-06 15:47:40|||||||||5
1759765680000|2025-10-06 15:48:00|||||||||19
1759765690000|2025-10-06 15:48:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1759765700000|2025-10-06 15:48:20|||||||||51
1759765710000|2025-10-06 15:48:30|||||||||315
1759765720000|2025-10-06 15:48:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|64
1759765730000|2025-10-06 15:48:50|||||||||1
1759765740000|2025-10-06 15:49:00|||||||||1
1759765750000|2025-10-06 15:49:10|||||||||7
1759765760000|2025-10-06 15:49:20|||||||||9
1759765770000|2025-10-06 15:49:30|||||||||1
1759765780000|2025-10-06 15:49:40|||||||||2
1759765790000|2025-10-06 15:49:50|||||||||1
1759765800000|2025-10-06 15:50:00|||||||||9
1759765810000|2025-10-06 15:50:10|||||||||79
1759765820000|2025-10-06 15:50:20|||||||||2
1759765830000|2025-10-06 15:50:30|||||||||1
1759765850000|2025-10-06 15:50:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1759765860000|2025-10-06 15:51:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|13
1759765870000|2025-10-06 15:51:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|505
1759765880000|2025-10-06 15:51:20|||||||||2
1759765890000|2025-10-06 15:51:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|32
1759765910000|2025-10-06 15:51:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|73
1759765920000|2025-10-06 15:52:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1759765930000|2025-10-06 15:52:10|||||||||1
1759765940000|2025-10-06 15:52:20|||||||||4
1759765950000|2025-10-06 15:52:30|||||||||3
1759765960000|2025-10-06 15:52:40|||||||||12
1759765980000|2025-10-06 15:53:00|||||||||1
1759765990000|2025-10-06 15:53:10|||||||||2
1759766010000|2025-10-06 15:53:30|||||||||2
1759766020000|2025-10-06 15:53:40|||||||||24
1759766040000|2025-10-06 15:54:00|||||||||3
1759766060000|2025-10-06 15:54:20|||||||||2
1759766070000|2025-10-06 15:54:30|||||||||3
1759766090000|2025-10-06 15:54:50|||||||||8
1759766100000|2025-10-06 15:55:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|31
1759766110000|2025-10-06 15:55:10|||||||||24
1759766120000|2025-10-06 15:55:20|||||||||25
1759766130000|2025-10-06 15:55:30|||||||||4
1759766140000|2025-10-06 15:55:40|||||||||8
1759766150000|2025-10-06 15:55:50|||||||||18
1759766160000|2025-10-06 15:56:00|||||||||3
1759766170000|2025-10-06 15:56:10|||||||||2
1759766180000|2025-10-06 15:56:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|88
1759766190000|2025-10-06 15:56:30|||||||||2
1759766200000|2025-10-06 15:56:40|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|2
1759766210000|2025-10-06 15:56:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|4
1759766220000|2025-10-06 15:57:00|||||||||3
1759766230000|2025-10-06 15:57:10|||||||||6
1759766240000|2025-10-06 15:57:20|||||||||2
1759766250000|2025-10-06 15:57:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1759766260000|2025-10-06 15:57:40|||||||||9
1759766270000|2025-10-06 15:57:50|||||||||5
1759766280000|2025-10-06 15:58:00|||||||||4
1759766290000|2025-10-06 15:58:10|||||||||2
1759766300000|2025-10-06 15:58:20|||||||||11
1759766310000|2025-10-06 15:58:30|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|8
1759766320000|2025-10-06 15:58:40|||||||||5
1759766330000|2025-10-06 15:58:50|||||||||6
1759766350000|2025-10-06 15:59:10|||||||||5
1759766360000|2025-10-06 15:59:20|||||||||6
1759766370000|2025-10-06 15:59:30|||||||||1
1759766380000|2025-10-06 15:59:40|||||||||55
1759766390000|2025-10-06 15:59:50|||||||||7
1759766400000|2025-10-06 16:00:00|||||||||2
1759766410000|2025-10-06 16:00:10|||||||||24
1759766420000|2025-10-06 16:00:20|426.6|426|426.6|426|426.6|426|426.6|426|35
1759766430000|2025-10-06 16:00:30|||||||||33
1759766440000|2025-10-06 16:00:40|||||||||7
1759766450000|2025-10-06 16:00:50|||||||||37
1759766460000|2025-10-06 16:01:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|8
1759766470000|2025-10-06 16:01:10|||||||||15
1759766480000|2025-10-06 16:01:20|||||||||6
1759766490000|2025-10-06 16:01:30|||||||||11
1759766500000|2025-10-06 16:01:40|||||||||9
1759766510000|2025-10-06 16:01:50|||||||||9
1759766520000|2025-10-06 16:02:00|426.6|426|426.6|426|426.6|426|426.6|426|50
1759766530000|2025-10-06 16:02:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1759766540000|2025-10-06 16:02:20|||||||||4
1759766550000|2025-10-06 16:02:30|426.6|426|426.6|426|426.7|426.1|426.6|426|14
1759766560000|2025-10-06 16:02:40|||||||||1
1759766570000|2025-10-06 16:02:50|||||||||22
1759766580000|2025-10-06 16:03:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|4
1759766600000|2025-10-06 16:03:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|7
1759766610000|2025-10-06 16:03:30|||||||||2
1759766620000|2025-10-06 16:03:40|427|426.4|427.2|426.6|427.2|426.6|427|426.4|718
1759766630000|2025-10-06 16:03:50|||||||||10
1759766640000|2025-10-06 16:04:00|||||||||8
1759766650000|2025-10-06 16:04:10|||||||||4
1759766660000|2025-10-06 16:04:20|||||||||10
1759766670000|2025-10-06 16:04:30|||||||||2
1759766680000|2025-10-06 16:04:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|209
1759766690000|2025-10-06 16:04:50|||||||||11
1759766700000|2025-10-06 16:05:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|313
1759766710000|2025-10-06 16:05:10|||||||||2
1759766720000|2025-10-06 16:05:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|505
1759766730000|2025-10-06 16:05:30|||||||||11
1759766740000|2025-10-06 16:05:40|||||||||16
1759766750000|2025-10-06 16:05:50|||||||||4
1759766800000|2025-10-06 16:06:40|||||||||1
1759766810000|2025-10-06 16:06:50|||||||||8
1759766820000|2025-10-06 16:07:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|53
1759766830000|2025-10-06 16:07:10|||||||||12
1759766840000|2025-10-06 16:07:20|||||||||1
1759766850000|2025-10-06 16:07:30|||||||||2
1759766860000|2025-10-06 16:07:40|||||||||1
1759766870000|2025-10-06 16:07:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759766880000|2025-10-06 16:08:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|17
1759766890000|2025-10-06 16:08:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759766900000|2025-10-06 16:08:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|11
1759766910000|2025-10-06 16:08:30|||||||||9
1759766920000|2025-10-06 16:08:40|||||||||1
1759766930000|2025-10-06 16:08:50|||||||||3
1759766940000|2025-10-06 16:09:00|||||||||4
1759766950000|2025-10-06 16:09:10|||||||||2
1759766970000|2025-10-06 16:09:30|||||||||6
1759766980000|2025-10-06 16:09:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|21
1759766990000|2025-10-06 16:09:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|44
1759767000000|2025-10-06 16:10:00|||||||||12
1759767020000|2025-10-06 16:10:20|||||||||4
1759767030000|2025-10-06 16:10:30|||||||||1
1759767040000|2025-10-06 16:10:40|||||||||2
1759767050000|2025-10-06 16:10:50|427|426.4|427|426.4|427|426.4|427|426.4|57
1759767060000|2025-10-06 16:11:00|||||||||22
1759767070000|2025-10-06 16:11:10|||||||||2
1759767080000|2025-10-06 16:11:20|||||||||12
1759767090000|2025-10-06 16:11:30|||||||||7
1759767130000|2025-10-06 16:12:10|||||||||9
1759767140000|2025-10-06 16:12:20|||||||||4
1759767150000|2025-10-06 16:12:30|||||||||2
1759767160000|2025-10-06 16:12:40|||||||||5
1759767170000|2025-10-06 16:12:50|||||||||1
1759767180000|2025-10-06 16:13:00|||||||||4
1759767190000|2025-10-06 16:13:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|107
1759767200000|2025-10-06 16:13:20|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|103
1759767210000|2025-10-06 16:13:30|||||||||21
1759767220000|2025-10-06 16:13:40|||||||||51
1759767230000|2025-10-06 16:13:50|||||||||2
1759767240000|2025-10-06 16:14:00|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|40
1759767250000|2025-10-06 16:14:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|173
1759767260000|2025-10-06 16:14:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|3
1759767270000|2025-10-06 16:14:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|10
1759767280000|2025-10-06 16:14:40|||||||||5
1759767290000|2025-10-06 16:14:50|||||||||1
1759767300000|2025-10-06 16:15:00|||||||||12
1759767310000|2025-10-06 16:15:10|427.6|427|427.6|427|427.6|427|427.6|427|315
1759767320000|2025-10-06 16:15:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|12
1759767330000|2025-10-06 16:15:30|||||||||2
1759767340000|2025-10-06 16:15:40|||||||||16
1759767350000|2025-10-06 16:15:50|||||||||11
1759767360000|2025-10-06 16:16:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1759767370000|2025-10-06 16:16:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|2
1759767380000|2025-10-06 16:16:20|||||||||1
1759767390000|2025-10-06 16:16:30|||||||||1
1759767400000|2025-10-06 16:16:40|||||||||23
1759767410000|2025-10-06 16:16:50|||||||||6
1759767420000|2025-10-06 16:17:00|||||||||2
1759767430000|2025-10-06 16:17:10|||||||||10
1759767440000|2025-10-06 16:17:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|38
1759767450000|2025-10-06 16:17:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|104
1759767460000|2025-10-06 16:17:40|||||||||1
1759767470000|2025-10-06 16:17:50|||||||||12
1759767490000|2025-10-06 16:18:10|||||||||1
1759767500000|2025-10-06 16:18:20|||||||||4
1759767510000|2025-10-06 16:18:30|||||||||1
1759767520000|2025-10-06 16:18:40|||||||||2
1759767530000|2025-10-06 16:18:50|||||||||4
1759767540000|2025-10-06 16:19:00|||||||||3
1759767550000|2025-10-06 16:19:10|427.6|427|427.6|427|427.6|427|427.6|427|1
1759767570000|2025-10-06 16:19:30|||||||||2
1759767580000|2025-10-06 16:19:40|||||||||6
1759767590000|2025-10-06 16:19:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|140
1759767600000|2025-10-06 16:20:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|258
1759767610000|2025-10-06 16:20:10|427.6|427|427.6|427|427.6|427|427.6|427|7
1759767620000|2025-10-06 16:20:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1759767630000|2025-10-06 16:20:30|||||||||1
1759767640000|2025-10-06 16:20:40|||||||||4
1759767650000|2025-10-06 16:20:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|4
1759767660000|2025-10-06 16:21:00|||||||||59
1759767670000|2025-10-06 16:21:10|||||||||388
1759767680000|2025-10-06 16:21:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|57
1759767690000|2025-10-06 16:21:30|428|427.4|428|427.4|428|427.4|428|427.4|17
1759767700000|2025-10-06 16:21:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|154
1759767710000|2025-10-06 16:21:50|428|427.4|428|427.4|428|427.4|428|427.4|79
1759767720000|2025-10-06 16:22:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1759767740000|2025-10-06 16:22:20|||||||||34
1759767750000|2025-10-06 16:22:30|||||||||3
1759767760000|2025-10-06 16:22:40|||||||||8
1759767770000|2025-10-06 16:22:50|||||||||21
1759767790000|2025-10-06 16:23:10|||||||||2
1759767800000|2025-10-06 16:23:20|||||||||1
1759767810000|2025-10-06 16:23:30|||||||||18
1759767820000|2025-10-06 16:23:40|||||||||3
1759767830000|2025-10-06 16:23:50|||||||||1
1759767840000|2025-10-06 16:24:00|||||||||30
1759767850000|2025-10-06 16:24:10|||||||||12
1759767860000|2025-10-06 16:24:20|428|427.4|428|427.4|428|427.4|428|427.4|5
1759767870000|2025-10-06 16:24:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1759767880000|2025-10-06 16:24:40|||||||||3
1759767890000|2025-10-06 16:24:50|||||||||3
1759767900000|2025-10-06 16:25:00|||||||||19
1759767910000|2025-10-06 16:25:10|||||||||4
1759767920000|2025-10-06 16:25:20|||||||||21
1759767930000|2025-10-06 16:25:30|||||||||13
1759767950000|2025-10-06 16:25:50|428|427.4|428|427.4|428|427.4|428|427.4|31
1759767960000|2025-10-06 16:26:00|||||||||12
1759767970000|2025-10-06 16:26:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|26
1759767980000|2025-10-06 16:26:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1759767990000|2025-10-06 16:26:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|43
1759768000000|2025-10-06 16:26:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|9
1759768010000|2025-10-06 16:26:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|76
1759768020000|2025-10-06 16:27:00|||||||||6
1759768030000|2025-10-06 16:27:10|||||||||5
1759768050000|2025-10-06 16:27:30|||||||||22
1759768060000|2025-10-06 16:27:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1759768070000|2025-10-06 16:27:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|186
1759768080000|2025-10-06 16:28:00|||||||||2
1759768090000|2025-10-06 16:28:10|||||||||13
1759768100000|2025-10-06 16:28:20|||||||||5
1759768110000|2025-10-06 16:28:30|||||||||1
1759768120000|2025-10-06 16:28:40|||||||||4
1759768130000|2025-10-06 16:28:50|428|427.4|428|427.4|428|427.4|428|427.4|61
1759768140000|2025-10-06 16:29:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|52
1759768150000|2025-10-06 16:29:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|19
1759768180000|2025-10-06 16:29:40|428|427.4|428|427.4|428|427.4|428|427.4|44
1759768190000|2025-10-06 16:29:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|23
1759768200000|2025-10-06 16:30:00|428|427.4|428|427.4|428|427.4|428|427.4|3
1759768210000|2025-10-06 16:30:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1759768220000|2025-10-06 16:30:20|||||||||34
1759768230000|2025-10-06 16:30:30|||||||||1
1759768250000|2025-10-06 16:30:50|||||||||17
1759768260000|2025-10-06 16:31:00|||||||||11
1759768270000|2025-10-06 16:31:10|||||||||26
1759768290000|2025-10-06 16:31:30|428|427.4|428|427.4|428|427.4|428|427.4|73
1759768300000|2025-10-06 16:31:40|||||||||3
1759768310000|2025-10-06 16:31:50|||||||||2
1759768320000|2025-10-06 16:32:00|||||||||2
1759768330000|2025-10-06 16:32:10|||||||||6
1759768340000|2025-10-06 16:32:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1759768350000|2025-10-06 16:32:30|428|427.4|428|427.4|428|427.4|428|427.4|1
1759768360000|2025-10-06 16:32:40|||||||||40
1759768370000|2025-10-06 16:32:50|||||||||12
1759768380000|2025-10-06 16:33:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1759768390000|2025-10-06 16:33:10|||||||||2
1759768400000|2025-10-06 16:33:20|||||||||1
1759768410000|2025-10-06 16:33:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|17
1759768420000|2025-10-06 16:33:40|||||||||6
1759768430000|2025-10-06 16:33:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1759768440000|2025-10-06 16:34:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1759768450000|2025-10-06 16:34:10|||||||||1
1759768460000|2025-10-06 16:34:20|428|427.4|428|427.4|428|427.4|428|427.4|11
1759768470000|2025-10-06 16:34:30|||||||||4
1759768480000|2025-10-06 16:34:40|||||||||2
1759768490000|2025-10-06 16:34:50|||||||||6
1759768500000|2025-10-06 16:35:00|||||||||18
1759768520000|2025-10-06 16:35:20|||||||||1
1759768530000|2025-10-06 16:35:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|9
1759768540000|2025-10-06 16:35:40|||||||||3
1759768550000|2025-10-06 16:35:50|||||||||8
1759768560000|2025-10-06 16:36:00|||||||||4
1759768570000|2025-10-06 16:36:10|||||||||1
1759768580000|2025-10-06 16:36:20|||||||||4
1759768590000|2025-10-06 16:36:30|||||||||26
1759768600000|2025-10-06 16:36:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|21
1759768610000|2025-10-06 16:36:50|||||||||5
1759768620000|2025-10-06 16:37:00|||||||||10
1759768630000|2025-10-06 16:37:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1759768640000|2025-10-06 16:37:20|||||||||2
1759768650000|2025-10-06 16:37:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|68
1759768660000|2025-10-06 16:37:40|||||||||6
1759768670000|2025-10-06 16:37:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|28
1759768680000|2025-10-06 16:38:00|||||||||2
1759768690000|2025-10-06 16:38:10|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|40
1759768700000|2025-10-06 16:38:20|||||||||3
1759768710000|2025-10-06 16:38:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1759768720000|2025-10-06 16:38:40|||||||||7
1759768740000|2025-10-06 16:39:00|||||||||5
1759768750000|2025-10-06 16:39:10|||||||||3
1759768770000|2025-10-06 16:39:30|||||||||8
1759768780000|2025-10-06 16:39:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|22
1759768810000|2025-10-06 16:40:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1759768820000|2025-10-06 16:40:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1759768830000|2025-10-06 16:40:30|||||||||1
1759768840000|2025-10-06 16:40:40|||||||||1
1759768850000|2025-10-06 16:40:50|||||||||5
1759768860000|2025-10-06 16:41:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759768870000|2025-10-06 16:41:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1759768880000|2025-10-06 16:41:20|||||||||7
1759768900000|2025-10-06 16:41:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759768910000|2025-10-06 16:41:50|||||||||2
1759768930000|2025-10-06 16:42:10|||||||||3
1759768940000|2025-10-06 16:42:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1759768950000|2025-10-06 16:42:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759768960000|2025-10-06 16:42:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|21
1759768970000|2025-10-06 16:42:50|||||||||44
1759768980000|2025-10-06 16:43:00|||||||||4
1759768990000|2025-10-06 16:43:10|||||||||3
1759769010000|2025-10-06 16:43:30|||||||||4
1759769020000|2025-10-06 16:43:40|||||||||9
1759769030000|2025-10-06 16:43:50|||||||||1
1759769040000|2025-10-06 16:44:00|||||||||36
1759769050000|2025-10-06 16:44:10|||||||||1
1759769060000|2025-10-06 16:44:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|28
1759769070000|2025-10-06 16:44:30|||||||||36
1759769080000|2025-10-06 16:44:40|||||||||1
1759769090000|2025-10-06 16:44:50|||||||||10
1759769100000|2025-10-06 16:45:00|||||||||1
1759769110000|2025-10-06 16:45:10|||||||||5
1759769120000|2025-10-06 16:45:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|21
1759769130000|2025-10-06 16:45:30|||||||||14
1759769140000|2025-10-06 16:45:40|||||||||26
1759769150000|2025-10-06 16:45:50|||||||||62
1759769160000|2025-10-06 16:46:00|||||||||6
1759769170000|2025-10-06 16:46:10|||||||||3
1759769180000|2025-10-06 16:46:20|||||||||13
1759769190000|2025-10-06 16:46:30|||||||||3
1759769200000|2025-10-06 16:46:40|||||||||49
1759769210000|2025-10-06 16:46:50|||||||||59
1759769220000|2025-10-06 16:47:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|2
1759769230000|2025-10-06 16:47:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|20
1759769240000|2025-10-06 16:47:20|||||||||6
1759769260000|2025-10-06 16:47:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|575
1759769270000|2025-10-06 16:47:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|41
1759769280000|2025-10-06 16:48:00|||||||||48
1759769290000|2025-10-06 16:48:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|12
1759769300000|2025-10-06 16:48:20|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|48
1759769320000|2025-10-06 16:48:40|||||||||6
1759769330000|2025-10-06 16:48:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|3
1759769340000|2025-10-06 16:49:00|||||||||2
1759769350000|2025-10-06 16:49:10|428|427.4|428|427.4|428|427.4|428|427.4|10
1759769360000|2025-10-06 16:49:20|||||||||21
1759769370000|2025-10-06 16:49:30|||||||||12
1759769380000|2025-10-06 16:49:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1759769390000|2025-10-06 16:49:50|||||||||7
1759769400000|2025-10-06 16:50:00|||||||||2
1759769420000|2025-10-06 16:50:20|||||||||16
1759769430000|2025-10-06 16:50:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|22
1759769440000|2025-10-06 16:50:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|72
1759769460000|2025-10-06 16:51:00|||||||||534
1759769470000|2025-10-06 16:51:10|||||||||1
1759769480000|2025-10-06 16:51:20|||||||||5
1759769490000|2025-10-06 16:51:30|||||||||3
1759769500000|2025-10-06 16:51:40|||||||||1
1759769510000|2025-10-06 16:51:50|||||||||1
1759769520000|2025-10-06 16:52:00|||||||||3
1759769530000|2025-10-06 16:52:10|||||||||3
1759769550000|2025-10-06 16:52:30|||||||||95
1759769560000|2025-10-06 16:52:40|||||||||3
1759769570000|2025-10-06 16:52:50|||||||||62
1759769580000|2025-10-06 16:53:00|||||||||4
1759769590000|2025-10-06 16:53:10|||||||||12
1759769600000|2025-10-06 16:53:20|||||||||3
1759769610000|2025-10-06 16:53:30|||||||||1
1759769620000|2025-10-06 16:53:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759769630000|2025-10-06 16:53:50|||||||||7
1759769640000|2025-10-06 16:54:00|||||||||2
1759769650000|2025-10-06 16:54:10|||||||||3
1759769660000|2025-10-06 16:54:20|||||||||6
1759769670000|2025-10-06 16:54:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1759769680000|2025-10-06 16:54:40|||||||||1
1759769690000|2025-10-06 16:54:50|||||||||6
1759769700000|2025-10-06 16:55:00|||||||||1
1759769710000|2025-10-06 16:55:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1759769720000|2025-10-06 16:55:20|||||||||10
1759769740000|2025-10-06 16:55:40|||||||||1
1759769760000|2025-10-06 16:56:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|8
1759769770000|2025-10-06 16:56:10|428|427.4|428|427.4|428|427.4|427.9|427.3|121
1759769780000|2025-10-06 16:56:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1759769790000|2025-10-06 16:56:30|||||||||1
1759769810000|2025-10-06 16:56:50|||||||||3
1759769820000|2025-10-06 16:57:00|||||||||8
1759769830000|2025-10-06 16:57:10|||||||||6
1759769840000|2025-10-06 16:57:20|||||||||7
1759769850000|2025-10-06 16:57:30|||||||||3
1759769860000|2025-10-06 16:57:40|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|185
1759769880000|2025-10-06 16:58:00|427.6|427|427.6|427|427.6|427|427.6|427|49
1759769890000|2025-10-06 16:58:10|||||||||56
1759769920000|2025-10-06 16:58:40|||||||||1
1759769930000|2025-10-06 16:58:50|||||||||5
1759769940000|2025-10-06 16:59:00|||||||||1
1759769950000|2025-10-06 16:59:10|||||||||1
1759769960000|2025-10-06 16:59:20|||||||||4
1759769970000|2025-10-06 16:59:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|87
1759769980000|2025-10-06 16:59:40|||||||||6
1759769990000|2025-10-06 16:59:50|||||||||7
1759770000000|2025-10-06 17:00:00|427.4|426.8|427.1|426.5|427.4|426.8|427.1|426.5|197
1759770010000|2025-10-06 17:00:10|||||||||21
1759770020000|2025-10-06 17:00:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1759770030000|2025-10-06 17:00:30|||||||||2
1759770040000|2025-10-06 17:00:40|||||||||2
1759770050000|2025-10-06 17:00:50|427|426.4|427|426.4|427|426.4|427|426.4|357
1759770060000|2025-10-06 17:01:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|119
1759770070000|2025-10-06 17:01:10|||||||||41
1759770080000|2025-10-06 17:01:20|427|426.4|427|426.4|427|426.4|427|426.4|4
1759770090000|2025-10-06 17:01:30|||||||||4
1759770110000|2025-10-06 17:01:50|||||||||5
1759770120000|2025-10-06 17:02:00|||||||||10
1759770130000|2025-10-06 17:02:10|||||||||18
1759770140000|2025-10-06 17:02:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1759770150000|2025-10-06 17:02:30|||||||||1
1759770160000|2025-10-06 17:02:40|||||||||13
1759770170000|2025-10-06 17:02:50|||||||||4
1759770190000|2025-10-06 17:03:10|||||||||1
1759770200000|2025-10-06 17:03:20|||||||||1
1759770210000|2025-10-06 17:03:30|||||||||8
1759770220000|2025-10-06 17:03:40|427|426.4|427|426.4|427|426.4|427|426.4|57
1759770230000|2025-10-06 17:03:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|79
1759770240000|2025-10-06 17:04:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|36
1759770250000|2025-10-06 17:04:10|||||||||3
1759770260000|2025-10-06 17:04:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1759770270000|2025-10-06 17:04:30|||||||||6
1759770280000|2025-10-06 17:04:40|||||||||5
1759770290000|2025-10-06 17:04:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|15
1759770300000|2025-10-06 17:05:00|427|426.4|427|426.4|427|426.4|426.9|426.3|8
1759770310000|2025-10-06 17:05:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1759770320000|2025-10-06 17:05:20|||||||||9
1759770330000|2025-10-06 17:05:30|427|426.4|427|426.4|427|426.4|427|426.4|6
1759770340000|2025-10-06 17:05:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|1
1759770350000|2025-10-06 17:05:50|||||||||1
1759770360000|2025-10-06 17:06:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1759770370000|2025-10-06 17:06:10|||||||||4
1759770380000|2025-10-06 17:06:20|||||||||23
1759770390000|2025-10-06 17:06:30|427|426.4|427|426.4|427|426.4|427|426.4|1
1759770400000|2025-10-06 17:06:40|||||||||2
1759770410000|2025-10-06 17:06:50|||||||||8
1759770420000|2025-10-06 17:07:00|||||||||4
1759770440000|2025-10-06 17:07:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1759770450000|2025-10-06 17:07:30|||||||||13
1759770460000|2025-10-06 17:07:40|||||||||3
1759770470000|2025-10-06 17:07:50|||||||||2
1759770480000|2025-10-06 17:08:00|||||||||2
1759770490000|2025-10-06 17:08:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1759770510000|2025-10-06 17:08:30|||||||||3
1759770520000|2025-10-06 17:08:40|||||||||7
1759770530000|2025-10-06 17:08:50|||||||||12
1759770540000|2025-10-06 17:09:00|||||||||3
1759770560000|2025-10-06 17:09:20|||||||||2
1759770570000|2025-10-06 17:09:30|||||||||5
1759770580000|2025-10-06 17:09:40|||||||||11
1759770590000|2025-10-06 17:09:50|||||||||2
1759770600000|2025-10-06 17:10:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|22
1759770610000|2025-10-06 17:10:10|||||||||4
1759770620000|2025-10-06 17:10:20|||||||||9
1759770630000|2025-10-06 17:10:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759770640000|2025-10-06 17:10:40|427|426.4|427|426.4|427|426.4|426.9|426.3|1
1759770650000|2025-10-06 17:10:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|2
1759770660000|2025-10-06 17:11:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|24
1759770670000|2025-10-06 17:11:10|||||||||2
1759770680000|2025-10-06 17:11:20|427|426.4|427|426.4|427|426.4|427|426.4|0
1759770690000|2025-10-06 17:11:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759770700000|2025-10-06 17:11:40|||||||||2
1759770710000|2025-10-06 17:11:50|||||||||2
1759770720000|2025-10-06 17:12:00|||||||||92
1759770730000|2025-10-06 17:12:10|||||||||2
1759770740000|2025-10-06 17:12:20|427|426.4|427|426.4|427|426.4|427|426.4|226
1759770750000|2025-10-06 17:12:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1759770760000|2025-10-06 17:12:40|||||||||2
1759770780000|2025-10-06 17:13:00|||||||||13
1759770790000|2025-10-06 17:13:10|||||||||1
1759770800000|2025-10-06 17:13:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1759770810000|2025-10-06 17:13:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|63
1759770820000|2025-10-06 17:13:40|||||||||1
1759770860000|2025-10-06 17:14:20|||||||||1
1759770870000|2025-10-06 17:14:30|||||||||4
1759770880000|2025-10-06 17:14:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759770890000|2025-10-06 17:14:50|||||||||7
1759770900000|2025-10-06 17:15:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|104
1759770910000|2025-10-06 17:15:10|||||||||4
1759770920000|2025-10-06 17:15:20|||||||||1
1759770930000|2025-10-06 17:15:30|||||||||2
1759770940000|2025-10-06 17:15:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1759770950000|2025-10-06 17:15:50|||||||||10
1759770960000|2025-10-06 17:16:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|34
1759770970000|2025-10-06 17:16:10|||||||||2
1759770980000|2025-10-06 17:16:20|427.6|427|427.6|427|427.6|427|427.6|427|3
1759770990000|2025-10-06 17:16:30|||||||||2
1759771000000|2025-10-06 17:16:40|||||||||1
1759771020000|2025-10-06 17:17:00|||||||||73
1759771030000|2025-10-06 17:17:10|||||||||18
1759771040000|2025-10-06 17:17:20|||||||||1
1759771050000|2025-10-06 17:17:30|||||||||108
1759771060000|2025-10-06 17:17:40|||||||||2
1759771070000|2025-10-06 17:17:50|||||||||12
1759771080000|2025-10-06 17:18:00|||||||||2
1759771090000|2025-10-06 17:18:10|||||||||2
1759771110000|2025-10-06 17:18:30|||||||||1
1759771120000|2025-10-06 17:18:40|||||||||4
1759771130000|2025-10-06 17:18:50|||||||||2
1759771150000|2025-10-06 17:19:10|||||||||2
1759771160000|2025-10-06 17:19:20|||||||||2
1759771180000|2025-10-06 17:19:40|||||||||24
1759771210000|2025-10-06 17:20:10|||||||||6
1759771220000|2025-10-06 17:20:20|||||||||3
1759771230000|2025-10-06 17:20:30|||||||||4
1759771250000|2025-10-06 17:20:50|||||||||7
1759771260000|2025-10-06 17:21:00|||||||||1
1759771270000|2025-10-06 17:21:10|||||||||2
1759771300000|2025-10-06 17:21:40|||||||||12
1759771310000|2025-10-06 17:21:50|||||||||4
1759771320000|2025-10-06 17:22:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1759771330000|2025-10-06 17:22:10|427.6|427|427.6|427|427.6|427|427.6|427|11
1759771340000|2025-10-06 17:22:20|||||||||1
1759771350000|2025-10-06 17:22:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1759771360000|2025-10-06 17:22:40|||||||||7
1759771370000|2025-10-06 17:22:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|3
1759771380000|2025-10-06 17:23:00|427.6|427|427.6|427|427.6|427|427.6|427|9
1759771390000|2025-10-06 17:23:10|||||||||2
1759771400000|2025-10-06 17:23:20|||||||||3
1759771410000|2025-10-06 17:23:30|||||||||1
1759771420000|2025-10-06 17:23:40|||||||||5
1759771430000|2025-10-06 17:23:50|||||||||4
1759771440000|2025-10-06 17:24:00|||||||||16
1759771450000|2025-10-06 17:24:10|||||||||1
1759771470000|2025-10-06 17:24:30|||||||||14
1759771480000|2025-10-06 17:24:40|||||||||26
1759771490000|2025-10-06 17:24:50|||||||||1
1759771510000|2025-10-06 17:25:10|||||||||7
1759771520000|2025-10-06 17:25:20|||||||||1
1759771540000|2025-10-06 17:25:40|||||||||6
1759771550000|2025-10-06 17:25:50|||||||||7
1759771580000|2025-10-06 17:26:20|||||||||3
1759771590000|2025-10-06 17:26:30|||||||||3
1759771600000|2025-10-06 17:26:40|||||||||2
1759771610000|2025-10-06 17:26:50|||||||||21
1759771630000|2025-10-06 17:27:10|||||||||42
1759771640000|2025-10-06 17:27:20|||||||||5
1759771650000|2025-10-06 17:27:30|||||||||2
1759771660000|2025-10-06 17:27:40|||||||||6
1759771670000|2025-10-06 17:27:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|161
1759771680000|2025-10-06 17:28:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|14
1759771690000|2025-10-06 17:28:10|||||||||20
1759771700000|2025-10-06 17:28:20|||||||||16
1759771710000|2025-10-06 17:28:30|||||||||27
1759771720000|2025-10-06 17:28:40|427.6|427|427.7|427.1|427.8|427.2|427.6|427|161
1759771730000|2025-10-06 17:28:50|||||||||3
1759771740000|2025-10-06 17:29:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759771750000|2025-10-06 17:29:10|||||||||8
1759771760000|2025-10-06 17:29:20|||||||||1
1759771770000|2025-10-06 17:29:30|||||||||1
1759771780000|2025-10-06 17:29:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|21
1759771790000|2025-10-06 17:29:50|||||||||7
1759771800000|2025-10-06 17:30:00|427.6|427|427.6|427|427.6|427|427.6|427|2
1759771810000|2025-10-06 17:30:10|||||||||17
1759771820000|2025-10-06 17:30:20|||||||||2
1759771830000|2025-10-06 17:30:30|||||||||1
1759771840000|2025-10-06 17:30:40|||||||||11
1759771870000|2025-10-06 17:31:10|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|0
1759771880000|2025-10-06 17:31:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|3
1759771890000|2025-10-06 17:31:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|8
1759771900000|2025-10-06 17:31:40|||||||||3
1759771910000|2025-10-06 17:31:50|||||||||20
1759771920000|2025-10-06 17:32:00|||||||||1
1759771960000|2025-10-06 17:32:40|||||||||13
1759771970000|2025-10-06 17:32:50|||||||||144
1759771980000|2025-10-06 17:33:00|||||||||11
1759771990000|2025-10-06 17:33:10|||||||||2
1759772000000|2025-10-06 17:33:20|||||||||14
1759772010000|2025-10-06 17:33:30|||||||||3
1759772020000|2025-10-06 17:33:40|||||||||2
1759772030000|2025-10-06 17:33:50|||||||||5
1759772040000|2025-10-06 17:34:00|||||||||2
1759772050000|2025-10-06 17:34:10|||||||||6
1759772060000|2025-10-06 17:34:20|||||||||1
1759772070000|2025-10-06 17:34:30|||||||||5
1759772080000|2025-10-06 17:34:40|||||||||9
1759772090000|2025-10-06 17:34:50|||||||||6
1759772100000|2025-10-06 17:35:00|||||||||12
1759772110000|2025-10-06 17:35:10|||||||||8
1759772150000|2025-10-06 17:35:50|||||||||14
1759772160000|2025-10-06 17:36:00|||||||||2
1759772170000|2025-10-06 17:36:10|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|2
1759772180000|2025-10-06 17:36:20|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|2
1759772190000|2025-10-06 17:36:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1759772200000|2025-10-06 17:36:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|13
1759772210000|2025-10-06 17:36:50|||||||||2
1759772220000|2025-10-06 17:37:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|59
1759772230000|2025-10-06 17:37:10|||||||||4
1759772240000|2025-10-06 17:37:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1759772260000|2025-10-06 17:37:40|||||||||2
1759772270000|2025-10-06 17:37:50|||||||||4
1759772280000|2025-10-06 17:38:00|||||||||4
1759772290000|2025-10-06 17:38:10|||||||||4
1759772300000|2025-10-06 17:38:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1759772310000|2025-10-06 17:38:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|56
1759772320000|2025-10-06 17:38:40|||||||||16
1759772330000|2025-10-06 17:38:50|||||||||1
1759772340000|2025-10-06 17:39:00|||||||||1
1759772350000|2025-10-06 17:39:10|||||||||3
1759772380000|2025-10-06 17:39:40|||||||||4
1759772390000|2025-10-06 17:39:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|3
1759772400000|2025-10-06 17:40:00|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|0
1759772410000|2025-10-06 17:40:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759772420000|2025-10-06 17:40:20|||||||||2
1759772430000|2025-10-06 17:40:30|427.6|427|427.6|427|427.6|427|427.6|427|2
1759772440000|2025-10-06 17:40:40|||||||||38
1759772450000|2025-10-06 17:40:50|||||||||2
1759772460000|2025-10-06 17:41:00|||||||||4
1759772470000|2025-10-06 17:41:10|||||||||3
1759772480000|2025-10-06 17:41:20|||||||||2
1759772490000|2025-10-06 17:41:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1759772510000|2025-10-06 17:41:50|427.6|427|427.6|427|427.6|427|427.6|427|2
1759772520000|2025-10-06 17:42:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|4
1759772530000|2025-10-06 17:42:10|||||||||5
1759772540000|2025-10-06 17:42:20|||||||||4
1759772550000|2025-10-06 17:42:30|||||||||1
1759772560000|2025-10-06 17:42:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|1
1759772570000|2025-10-06 17:42:50|||||||||13
1759772590000|2025-10-06 17:43:10|||||||||5
1759772600000|2025-10-06 17:43:20|||||||||3
1759772610000|2025-10-06 17:43:30|||||||||2
1759772620000|2025-10-06 17:43:40|||||||||3
1759772630000|2025-10-06 17:43:50|||||||||7
1759772640000|2025-10-06 17:44:00|||||||||3
1759772650000|2025-10-06 17:44:10|||||||||3
1759772660000|2025-10-06 17:44:20|||||||||5
1759772670000|2025-10-06 17:44:30|||||||||3
1759772680000|2025-10-06 17:44:40|||||||||32
1759772690000|2025-10-06 17:44:50|427.9|427.3|428.3|427.7|428.3|427.7|427.9|427.3|270
1759772700000|2025-10-06 17:45:00|||||||||7
1759772710000|2025-10-06 17:45:10|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|9
1759772720000|2025-10-06 17:45:20|||||||||8
1759772730000|2025-10-06 17:45:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759772740000|2025-10-06 17:45:40|||||||||3
1759772750000|2025-10-06 17:45:50|||||||||11
1759772760000|2025-10-06 17:46:00|||||||||9
1759772770000|2025-10-06 17:46:10|||||||||4
1759772780000|2025-10-06 17:46:20|||||||||3
1759772790000|2025-10-06 17:46:30|||||||||19
1759772800000|2025-10-06 17:46:40|||||||||6
1759772810000|2025-10-06 17:46:50|||||||||12
1759772820000|2025-10-06 17:47:00|||||||||13
1759772830000|2025-10-06 17:47:10|||||||||21
1759772840000|2025-10-06 17:47:20|||||||||3
1759772860000|2025-10-06 17:47:40|||||||||2
1759772870000|2025-10-06 17:47:50|||||||||23
1759772880000|2025-10-06 17:48:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|61
1759772890000|2025-10-06 17:48:10|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|15
1759772900000|2025-10-06 17:48:20|||||||||226
1759772910000|2025-10-06 17:48:30|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|181
1759772920000|2025-10-06 17:48:40|429|428.4|429.1|428.5|429.1|428.5|428.9|428.3|216
1759772930000|2025-10-06 17:48:50|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|32
1759772940000|2025-10-06 17:49:00|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|78
1759772950000|2025-10-06 17:49:10|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|27
1759772960000|2025-10-06 17:49:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|153
1759772970000|2025-10-06 17:49:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|252
1759772980000|2025-10-06 17:49:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|119
1759772990000|2025-10-06 17:49:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|244
1759773000000|2025-10-06 17:50:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|47
1759773010000|2025-10-06 17:50:10|||||||||26
1759773020000|2025-10-06 17:50:20|||||||||2
1759773030000|2025-10-06 17:50:30|||||||||63
1759773040000|2025-10-06 17:50:40|||||||||5
1759773050000|2025-10-06 17:50:50|||||||||127
1759773060000|2025-10-06 17:51:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|9
1759773070000|2025-10-06 17:51:10|||||||||3
1759773080000|2025-10-06 17:51:20|||||||||2
1759773090000|2025-10-06 17:51:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|11
1759773100000|2025-10-06 17:51:40|||||||||2
1759773110000|2025-10-06 17:51:50|||||||||7
1759773120000|2025-10-06 17:52:00|||||||||23
1759773130000|2025-10-06 17:52:10|||||||||31
1759773140000|2025-10-06 17:52:20|||||||||7
1759773150000|2025-10-06 17:52:30|||||||||17
1759773160000|2025-10-06 17:52:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|53
1759773170000|2025-10-06 17:52:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|9
1759773180000|2025-10-06 17:53:00|||||||||105
1759773190000|2025-10-06 17:53:10|||||||||19
1759773200000|2025-10-06 17:53:20|||||||||1
1759773210000|2025-10-06 17:53:30|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|32
1759773220000|2025-10-06 17:53:40|428.6|428|428.6|428|428.6|428|428.6|428|6
1759773230000|2025-10-06 17:53:50|||||||||19
1759773240000|2025-10-06 17:54:00|||||||||10
1759773250000|2025-10-06 17:54:10|||||||||12
1759773260000|2025-10-06 17:54:20|428.8|428.2|428.6|428|428.8|428.2|428.6|428|6
1759773270000|2025-10-06 17:54:30|||||||||1
1759773280000|2025-10-06 17:54:40|||||||||9
1759773290000|2025-10-06 17:54:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|34
1759773300000|2025-10-06 17:55:00|||||||||5
1759773310000|2025-10-06 17:55:10|428.6|428|428.6|428|428.6|428|428.6|428|11
1759773320000|2025-10-06 17:55:20|||||||||5
1759773330000|2025-10-06 17:55:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|15
1759773340000|2025-10-06 17:55:40|||||||||8
1759773350000|2025-10-06 17:55:50|||||||||5
1759773360000|2025-10-06 17:56:00|||||||||10
1759773370000|2025-10-06 17:56:10|428.6|428|428.6|428|428.6|428|428.6|428|16
1759773380000|2025-10-06 17:56:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|143
1759773390000|2025-10-06 17:56:30|||||||||14
1759773400000|2025-10-06 17:56:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1759773410000|2025-10-06 17:56:50|||||||||5
1759773420000|2025-10-06 17:57:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|5
1759773430000|2025-10-06 17:57:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1759773440000|2025-10-06 17:57:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|54
1759773450000|2025-10-06 17:57:30|||||||||56
1759773460000|2025-10-06 17:57:40|||||||||45
1759773470000|2025-10-06 17:57:50|||||||||104
1759773480000|2025-10-06 17:58:00|||||||||20
1759773490000|2025-10-06 17:58:10|||||||||4
1759773500000|2025-10-06 17:58:20|||||||||3
1759773510000|2025-10-06 17:58:30|||||||||12
1759773520000|2025-10-06 17:58:40|||||||||5
1759773530000|2025-10-06 17:58:50|||||||||16
1759773540000|2025-10-06 17:59:00|||||||||7
1759773560000|2025-10-06 17:59:20|||||||||14
1759773570000|2025-10-06 17:59:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|20
1759773580000|2025-10-06 17:59:40|||||||||2
1759773590000|2025-10-06 17:59:50|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|20
1759773600000|2025-10-06 18:00:00|428.1|427.5|428.1|427.5|428.3|427.7|428.1|427.5|51
1759773610000|2025-10-06 18:00:10|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|38
1759773620000|2025-10-06 18:00:20|||||||||6
1759773630000|2025-10-06 18:00:30|||||||||13
1759773640000|2025-10-06 18:00:40|||||||||7
1759773650000|2025-10-06 18:00:50|||||||||6
1759773660000|2025-10-06 18:01:00|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|29
1759773670000|2025-10-06 18:01:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|10
1759773680000|2025-10-06 18:01:20|||||||||1
1759773690000|2025-10-06 18:01:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|44
1759773700000|2025-10-06 18:01:40|||||||||6
1759773710000|2025-10-06 18:01:50|||||||||4
1759773720000|2025-10-06 18:02:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|12
1759773730000|2025-10-06 18:02:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1759773740000|2025-10-06 18:02:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|3
1759773750000|2025-10-06 18:02:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|4
1759773770000|2025-10-06 18:02:50|||||||||58
1759773780000|2025-10-06 18:03:00|||||||||7
1759773790000|2025-10-06 18:03:10|||||||||15
1759773800000|2025-10-06 18:03:20|||||||||6
1759773810000|2025-10-06 18:03:30|||||||||4
1759773820000|2025-10-06 18:03:40|||||||||1
1759773830000|2025-10-06 18:03:50|||||||||4
1759773840000|2025-10-06 18:04:00|||||||||13
1759773850000|2025-10-06 18:04:10|||||||||18
1759773860000|2025-10-06 18:04:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|105
1759773870000|2025-10-06 18:04:30|||||||||10
1759773880000|2025-10-06 18:04:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|37
1759773890000|2025-10-06 18:04:50|||||||||3
1759773900000|2025-10-06 18:05:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|92
1759773910000|2025-10-06 18:05:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|5
1759773920000|2025-10-06 18:05:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|184
1759773930000|2025-10-06 18:05:30|||||||||5
1759773950000|2025-10-06 18:05:50|||||||||6
1759773960000|2025-10-06 18:06:00|||||||||16
1759773970000|2025-10-06 18:06:10|||||||||5
1759773980000|2025-10-06 18:06:20|||||||||46
1759773990000|2025-10-06 18:06:30|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|29
1759774000000|2025-10-06 18:06:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|8
1759774010000|2025-10-06 18:06:50|||||||||28
1759774020000|2025-10-06 18:07:00|||||||||6
1759774030000|2025-10-06 18:07:10|||||||||1
1759774040000|2025-10-06 18:07:20|||||||||8
1759774050000|2025-10-06 18:07:30|||||||||16
1759774060000|2025-10-06 18:07:40|428.5|427.9|428.6|428|428.6|428|428.4|427.8|56
1759774070000|2025-10-06 18:07:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|11
1759774080000|2025-10-06 18:08:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1759774090000|2025-10-06 18:08:10|||||||||34
1759774100000|2025-10-06 18:08:20|||||||||10
1759774110000|2025-10-06 18:08:30|||||||||5
1759774120000|2025-10-06 18:08:40|||||||||17
1759774130000|2025-10-06 18:08:50|||||||||38
1759774140000|2025-10-06 18:09:00|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|661
1759774150000|2025-10-06 18:09:10|429|428.4|429|428.4|429|428.4|429|428.4|42
1759774160000|2025-10-06 18:09:20|||||||||43
1759774170000|2025-10-06 18:09:30|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|548
1759774180000|2025-10-06 18:09:40|||||||||9
1759774190000|2025-10-06 18:09:50|||||||||935
1759774200000|2025-10-06 18:10:00|429.3|428.7|429.1|428.5|429.4|428.8|429.1|428.5|1275
1759774210000|2025-10-06 18:10:10|||||||||86
1759774220000|2025-10-06 18:10:20|||||||||222
1759774230000|2025-10-06 18:10:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|74
1759774240000|2025-10-06 18:10:40|||||||||3
1759774250000|2025-10-06 18:10:50|||||||||7
1759774260000|2025-10-06 18:11:00|||||||||173
1759774270000|2025-10-06 18:11:10|||||||||22
1759774280000|2025-10-06 18:11:20|||||||||16
1759774290000|2025-10-06 18:11:30|||||||||17
1759774300000|2025-10-06 18:11:40|||||||||39
1759774310000|2025-10-06 18:11:50|||||||||10
1759774320000|2025-10-06 18:12:00|||||||||24
1759774330000|2025-10-06 18:12:10|||||||||22
1759774340000|2025-10-06 18:12:20|||||||||23
1759774350000|2025-10-06 18:12:30|||||||||9
1759774360000|2025-10-06 18:12:40|||||||||8
1759774370000|2025-10-06 18:12:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|445
1759774380000|2025-10-06 18:13:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|46
1759774390000|2025-10-06 18:13:10|||||||||41
1759774400000|2025-10-06 18:13:20|||||||||14
1759774410000|2025-10-06 18:13:30|||||||||64
1759774420000|2025-10-06 18:13:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|561
1759774430000|2025-10-06 18:13:50|||||||||49
1759774440000|2025-10-06 18:14:00|||||||||158
1759774450000|2025-10-06 18:14:10|||||||||213
1759774460000|2025-10-06 18:14:20|||||||||356
1759774470000|2025-10-06 18:14:30|||||||||364
1759774480000|2025-10-06 18:14:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|1249
1759774490000|2025-10-06 18:14:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|830
1759774500000|2025-10-06 18:15:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|173
1759774510000|2025-10-06 18:15:10|429.6|429|429.6|429|429.7|429.1|429.6|429|300
1759774520000|2025-10-06 18:15:20|429.7|429.1|429.6|429|429.8|429.2|429.6|429|93
1759774530000|2025-10-06 18:15:30|429.8|429.2|429.6|429|429.8|429.2|429.6|429|32
1759774540000|2025-10-06 18:15:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|133
1759774550000|2025-10-06 18:15:50|||||||||18
1759774560000|2025-10-06 18:16:00|||||||||36
1759774570000|2025-10-06 18:16:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|846
1759774580000|2025-10-06 18:16:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|698
1759774590000|2025-10-06 18:16:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|122
1759774600000|2025-10-06 18:16:40|||||||||419
1759774610000|2025-10-06 18:16:50|||||||||4
1759774620000|2025-10-06 18:17:00|||||||||18
1759774630000|2025-10-06 18:17:10|||||||||9
1759774640000|2025-10-06 18:17:20|||||||||6
1759774650000|2025-10-06 18:17:30|||||||||44
1759774660000|2025-10-06 18:17:40|||||||||39
1759774670000|2025-10-06 18:17:50|||||||||245
1759774680000|2025-10-06 18:18:00|||||||||94
1759774690000|2025-10-06 18:18:10|||||||||127
1759774700000|2025-10-06 18:18:20|||||||||204
1759774710000|2025-10-06 18:18:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|155
1759774720000|2025-10-06 18:18:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|29
1759774730000|2025-10-06 18:18:50|||||||||131
1759774740000|2025-10-06 18:19:00|||||||||22
1759774750000|2025-10-06 18:19:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|248
1759774760000|2025-10-06 18:19:20|429.6|429|429.6|429|429.6|429|429.6|429|32
1759774770000|2025-10-06 18:19:30|||||||||411
1759774780000|2025-10-06 18:19:40|||||||||114
1759774790000|2025-10-06 18:19:50|||||||||268
1759795200000|2025-10-07 00:00:00|428.4|427.8|428.1|427.5|428.4|427.8|428|427.4|332
1759795210000|2025-10-07 00:00:10|428.2|427.6|428.4|427.8|428.5|427.9|428.2|427.6|23
1759795220000|2025-10-07 00:00:20|428.3|427.7|428.4|427.8|428.4|427.8|428.2|427.6|136
1759795230000|2025-10-07 00:00:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|15
1759795240000|2025-10-07 00:00:40|||||||||23
1759795250000|2025-10-07 00:00:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|46
1759795260000|2025-10-07 00:01:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|6
1759795270000|2025-10-07 00:01:10|428.6|428|428.6|428|428.6|428|428.6|428|26
1759795280000|2025-10-07 00:01:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|5
1759795290000|2025-10-07 00:01:30|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|144
1759795300000|2025-10-07 00:01:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|6
1759795310000|2025-10-07 00:01:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|25
1759795320000|2025-10-07 00:02:00|428.6|428|428.6|428|428.6|428|428.6|428|7
1759795330000|2025-10-07 00:02:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|291
1759795340000|2025-10-07 00:02:20|||||||||6
1759795350000|2025-10-07 00:02:30|||||||||1
1759795370000|2025-10-07 00:02:50|||||||||9
1759795380000|2025-10-07 00:03:00|||||||||12
1759795390000|2025-10-07 00:03:10|||||||||6
1759795400000|2025-10-07 00:03:20|||||||||10
1759795410000|2025-10-07 00:03:30|||||||||2
1759795420000|2025-10-07 00:03:40|||||||||1
1759795430000|2025-10-07 00:03:50|||||||||2
1759795440000|2025-10-07 00:04:00|||||||||2
1759795470000|2025-10-07 00:04:30|||||||||1
1759795490000|2025-10-07 00:04:50|||||||||2
1759795500000|2025-10-07 00:05:00|||||||||3
1759795510000|2025-10-07 00:05:10|||||||||22
1759795520000|2025-10-07 00:05:20|||||||||20
1759795530000|2025-10-07 00:05:30|||||||||4
1759795540000|2025-10-07 00:05:40|||||||||9
1759795550000|2025-10-07 00:05:50|||||||||25
1759795560000|2025-10-07 00:06:00|||||||||2
1759795570000|2025-10-07 00:06:10|||||||||5
1759795580000|2025-10-07 00:06:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|3
1759795590000|2025-10-07 00:06:30|||||||||1
1759795620000|2025-10-07 00:07:00|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|6
1759795630000|2025-10-07 00:07:10|428.4|427.8|428.6|428|428.6|428|428.4|427.8|12
1759795640000|2025-10-07 00:07:20|||||||||5
1759795650000|2025-10-07 00:07:30|||||||||1
1759795670000|2025-10-07 00:07:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|33
1759795680000|2025-10-07 00:08:00|||||||||5
1759795700000|2025-10-07 00:08:20|||||||||6
1759795720000|2025-10-07 00:08:40|||||||||1
1759795770000|2025-10-07 00:09:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|125
1759795780000|2025-10-07 00:09:40|||||||||1
1759795790000|2025-10-07 00:09:50|||||||||1
1759795810000|2025-10-07 00:10:10|||||||||3
1759795820000|2025-10-07 00:10:20|||||||||1
1759795830000|2025-10-07 00:10:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1759795850000|2025-10-07 00:10:50|||||||||1
1759795860000|2025-10-07 00:11:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1759795880000|2025-10-07 00:11:20|||||||||2
1759795910000|2025-10-07 00:11:50|||||||||1
1759795920000|2025-10-07 00:12:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1759795930000|2025-10-07 00:12:10|||||||||16
1759795940000|2025-10-07 00:12:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759795950000|2025-10-07 00:12:30|||||||||2
1759796000000|2025-10-07 00:13:20|428.6|428|428.4|427.8|428.6|428|428.4|427.8|45
1759796010000|2025-10-07 00:13:30|||||||||7
1759796020000|2025-10-07 00:13:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|6
1759796030000|2025-10-07 00:13:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759796040000|2025-10-07 00:14:00|||||||||2
1759796050000|2025-10-07 00:14:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1759796110000|2025-10-07 00:15:10|||||||||26
1759796140000|2025-10-07 00:15:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1759796150000|2025-10-07 00:15:50|||||||||25
1759796170000|2025-10-07 00:16:10|||||||||1
1759796190000|2025-10-07 00:16:30|||||||||2
1759796220000|2025-10-07 00:17:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759796230000|2025-10-07 00:17:10|||||||||1
1759796250000|2025-10-07 00:17:30|||||||||1
1759796300000|2025-10-07 00:18:20|||||||||2
1759796320000|2025-10-07 00:18:40|||||||||1
1759796370000|2025-10-07 00:19:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1759796390000|2025-10-07 00:19:50|||||||||1
1759796420000|2025-10-07 00:20:20|||||||||1
1759796580000|2025-10-07 00:23:00|||||||||2
1759796600000|2025-10-07 00:23:20|||||||||2
1759796610000|2025-10-07 00:23:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1759796630000|2025-10-07 00:23:50|||||||||1
1759796670000|2025-10-07 00:24:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1759796700000|2025-10-07 00:25:00|||||||||2
1759796720000|2025-10-07 00:25:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1759796730000|2025-10-07 00:25:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1759796750000|2025-10-07 00:25:50|||||||||1
1759796780000|2025-10-07 00:26:20|||||||||5
1759796830000|2025-10-07 00:27:10|||||||||3
1759796840000|2025-10-07 00:27:20|||||||||1
1759796870000|2025-10-07 00:27:50|||||||||3
1759796890000|2025-10-07 00:28:10|||||||||3
1759796940000|2025-10-07 00:29:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1759796980000|2025-10-07 00:29:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1759797000000|2025-10-07 00:30:00|||||||||1
1759797060000|2025-10-07 00:31:00|||||||||2
1759797110000|2025-10-07 00:31:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|15
1759797130000|2025-10-07 00:32:10|||||||||1
1759797170000|2025-10-07 00:32:50|||||||||1
1759797190000|2025-10-07 00:33:10|||||||||2
1759797230000|2025-10-07 00:33:50|||||||||6
1759797260000|2025-10-07 00:34:20|||||||||4
1759797270000|2025-10-07 00:34:30|||||||||1
1759797290000|2025-10-07 00:34:50|||||||||1
1759797340000|2025-10-07 00:35:40|||||||||1
1759797380000|2025-10-07 00:36:20|||||||||2
1759797400000|2025-10-07 00:36:40|||||||||2
1759797410000|2025-10-07 00:36:50|||||||||8
1759797420000|2025-10-07 00:37:00|||||||||1
1759797450000|2025-10-07 00:37:30|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|0
1759797460000|2025-10-07 00:37:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759797510000|2025-10-07 00:38:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1759797560000|2025-10-07 00:39:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1759797630000|2025-10-07 00:40:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1759797650000|2025-10-07 00:40:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|42
1759797670000|2025-10-07 00:41:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1759797720000|2025-10-07 00:42:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1759797760000|2025-10-07 00:42:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1759797890000|2025-10-07 00:44:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759797900000|2025-10-07 00:45:00|428.3|427.7|428.5|427.9|428.5|427.9|428.2|427.6|192
1759797920000|2025-10-07 00:45:20|||||||||10
1759797930000|2025-10-07 00:45:30|||||||||5
1759797950000|2025-10-07 00:45:50|||||||||11
1759797960000|2025-10-07 00:46:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|6
1759797970000|2025-10-07 00:46:10|||||||||1
1759798010000|2025-10-07 00:46:50|||||||||2
1759798030000|2025-10-07 00:47:10|428.6|428|428.6|428|428.6|428|428.6|428|5
1759798090000|2025-10-07 00:48:10|||||||||5
1759798280000|2025-10-07 00:51:20|||||||||10
1759798290000|2025-10-07 00:51:30|||||||||1
1759798370000|2025-10-07 00:52:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759798430000|2025-10-07 00:53:50|||||||||1
1759798860000|2025-10-07 01:01:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|24
1759798870000|2025-10-07 01:01:10|||||||||1
1759798880000|2025-10-07 01:01:20|||||||||7
1759798950000|2025-10-07 01:02:30|||||||||2
1759798960000|2025-10-07 01:02:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1759798980000|2025-10-07 01:03:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759799010000|2025-10-07 01:03:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1759799020000|2025-10-07 01:03:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1759799070000|2025-10-07 01:04:30|||||||||1
1759799100000|2025-10-07 01:05:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|22
1759799110000|2025-10-07 01:05:10|||||||||14
1759799140000|2025-10-07 01:05:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759799160000|2025-10-07 01:06:00|||||||||1
1759799220000|2025-10-07 01:07:00|||||||||1
1759799230000|2025-10-07 01:07:10|||||||||1
1759799320000|2025-10-07 01:08:40|||||||||4
1759799340000|2025-10-07 01:09:00|||||||||1
1759799360000|2025-10-07 01:09:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1759799440000|2025-10-07 01:10:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1759799550000|2025-10-07 01:12:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1759799560000|2025-10-07 01:12:40|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|30
1759799620000|2025-10-07 01:13:40|||||||||1
1759799650000|2025-10-07 01:14:10|||||||||16
1759799740000|2025-10-07 01:15:40|||||||||8
1759799760000|2025-10-07 01:16:00|||||||||15
1759799810000|2025-10-07 01:16:50|||||||||102
1759799820000|2025-10-07 01:17:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1759799840000|2025-10-07 01:17:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1759799900000|2025-10-07 01:18:20|||||||||1
1759799940000|2025-10-07 01:19:00|||||||||2
1759799960000|2025-10-07 01:19:20|||||||||1
1759800020000|2025-10-07 01:20:20|||||||||1
1759800060000|2025-10-07 01:21:00|||||||||2
1759800080000|2025-10-07 01:21:20|||||||||1
1759800090000|2025-10-07 01:21:30|||||||||3
1759800150000|2025-10-07 01:22:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|103
1759800180000|2025-10-07 01:23:00|||||||||2
1759800200000|2025-10-07 01:23:20|||||||||1
1759800210000|2025-10-07 01:23:30|||||||||2
1759800220000|2025-10-07 01:23:40|||||||||2
1759800230000|2025-10-07 01:23:50|||||||||2
1759800260000|2025-10-07 01:24:20|||||||||1
1759800300000|2025-10-07 01:25:00|||||||||1
1759800320000|2025-10-07 01:25:20|||||||||1
1759800380000|2025-10-07 01:26:20|||||||||1
1759800470000|2025-10-07 01:27:50|||||||||5
1759800740000|2025-10-07 01:32:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|8
1759800900000|2025-10-07 01:35:00|||||||||6
1759801140000|2025-10-07 01:39:00|||||||||2
1759801260000|2025-10-07 01:41:00|||||||||2
1759801270000|2025-10-07 01:41:10|||||||||2
1759801280000|2025-10-07 01:41:20|||||||||6
1759801320000|2025-10-07 01:42:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|57
1759801330000|2025-10-07 01:42:10|||||||||2
1759801340000|2025-10-07 01:42:20|428.6|428|428.8|428.2|428.8|428.2|428.6|428|14
1759801350000|2025-10-07 01:42:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1759801360000|2025-10-07 01:42:40|428.6|428|428.6|428|428.6|428|428.6|428|14
1759801410000|2025-10-07 01:43:30|||||||||1
1759801900000|2025-10-07 01:51:40|||||||||10
1759801910000|2025-10-07 01:51:50|||||||||4
1759801920000|2025-10-07 01:52:00|||||||||1
1759801930000|2025-10-07 01:52:10|||||||||1
1759801940000|2025-10-07 01:52:20|||||||||1
1759801950000|2025-10-07 01:52:30|||||||||1
1759801960000|2025-10-07 01:52:40|||||||||1
1759802000000|2025-10-07 01:53:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1759802040000|2025-10-07 01:54:00|428.6|428|428.6|428|428.6|428|428.6|428|2
1759802280000|2025-10-07 01:58:00|||||||||2
1759802440000|2025-10-07 02:00:40|||||||||2
1759802600000|2025-10-07 02:03:20|||||||||2
1759802660000|2025-10-07 02:04:20|||||||||1
1759802680000|2025-10-07 02:04:40|||||||||1
1759802810000|2025-10-07 02:06:50|||||||||3
1759802900000|2025-10-07 02:08:20|||||||||2
1759803180000|2025-10-07 02:13:00|||||||||47
1759803250000|2025-10-07 02:14:10|||||||||21
1759803300000|2025-10-07 02:15:00|||||||||5
1759803310000|2025-10-07 02:15:10|||||||||10
1759803470000|2025-10-07 02:17:50|||||||||1
1759803570000|2025-10-07 02:19:30|||||||||2
1759803840000|2025-10-07 02:24:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|16
1759803850000|2025-10-07 02:24:10|||||||||4
1759803860000|2025-10-07 02:24:20|||||||||1
1759803900000|2025-10-07 02:25:00|||||||||17
1759803930000|2025-10-07 02:25:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1759803940000|2025-10-07 02:25:40|||||||||1
1759803960000|2025-10-07 02:26:00|||||||||2
1759803970000|2025-10-07 02:26:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759804320000|2025-10-07 02:32:00|||||||||2
1759804480000|2025-10-07 02:34:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759804510000|2025-10-07 02:35:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1759804540000|2025-10-07 02:35:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759804650000|2025-10-07 02:37:30|||||||||2
1759804710000|2025-10-07 02:38:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1759804750000|2025-10-07 02:39:10|||||||||19
1759804790000|2025-10-07 02:39:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1759804840000|2025-10-07 02:40:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759804850000|2025-10-07 02:40:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759804990000|2025-10-07 02:43:10|||||||||1
1759805050000|2025-10-07 02:44:10|||||||||11
1759805090000|2025-10-07 02:44:50|||||||||1
1759805120000|2025-10-07 02:45:20|||||||||1
1759805500000|2025-10-07 02:51:40|||||||||15
1759805540000|2025-10-07 02:52:20|||||||||1
1759805660000|2025-10-07 02:54:20|||||||||28
1759805670000|2025-10-07 02:54:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|16
1759805680000|2025-10-07 02:54:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|17
1759805770000|2025-10-07 02:56:10|||||||||2
1759805810000|2025-10-07 02:56:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|19
1759805940000|2025-10-07 02:59:00|||||||||2
1759805990000|2025-10-07 02:59:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759806000000|2025-10-07 03:00:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1759806010000|2025-10-07 03:00:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1759806040000|2025-10-07 03:00:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759806060000|2025-10-07 03:01:00|||||||||1
1759806090000|2025-10-07 03:01:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759806120000|2025-10-07 03:02:00|||||||||1
1759806180000|2025-10-07 03:03:00|||||||||4
1759806520000|2025-10-07 03:08:40|||||||||3
1759806800000|2025-10-07 03:13:20|||||||||1
1759806810000|2025-10-07 03:13:30|||||||||1
1759806900000|2025-10-07 03:15:00|429|428.4|429|428.4|429|428.4|429|428.4|57
1759806920000|2025-10-07 03:15:20|||||||||1
1759807110000|2025-10-07 03:18:30|||||||||2
1759807130000|2025-10-07 03:18:50|||||||||1
1759807340000|2025-10-07 03:22:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1759807810000|2025-10-07 03:30:10|||||||||2
1759807990000|2025-10-07 03:33:10|||||||||8
1759808100000|2025-10-07 03:35:00|||||||||1
1759808360000|2025-10-07 03:39:20|||||||||2
1759808400000|2025-10-07 03:40:00|||||||||1
1759808710000|2025-10-07 03:45:10|||||||||1
1759808830000|2025-10-07 03:47:10|||||||||1
1759808900000|2025-10-07 03:48:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|58
1759808910000|2025-10-07 03:48:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759809140000|2025-10-07 03:52:20|||||||||2
1759809420000|2025-10-07 03:57:00|||||||||4
1759809430000|2025-10-07 03:57:10|||||||||1
1759809560000|2025-10-07 03:59:20|||||||||1
1759809670000|2025-10-07 04:01:10|||||||||1
1759809840000|2025-10-07 04:04:00|||||||||1
1759810000000|2025-10-07 04:06:40|||||||||2
1759810660000|2025-10-07 04:17:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1759810670000|2025-10-07 04:17:50|||||||||4
1759810840000|2025-10-07 04:20:40|||||||||2
1759811000000|2025-10-07 04:23:20|||||||||1
1759811020000|2025-10-07 04:23:40|||||||||2
1759811380000|2025-10-07 04:29:40|||||||||1
1759811530000|2025-10-07 04:32:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1759811710000|2025-10-07 04:35:10|||||||||1
1759811830000|2025-10-07 04:37:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1759811880000|2025-10-07 04:38:00|||||||||3
1759812580000|2025-10-07 04:49:40|||||||||1
1759813080000|2025-10-07 04:58:00|||||||||2
1759813170000|2025-10-07 04:59:30|||||||||19
1759813650000|2025-10-07 05:07:30|||||||||1
1759813970000|2025-10-07 05:12:50|||||||||1
1759814020000|2025-10-07 05:13:40|||||||||1
1759814060000|2025-10-07 05:14:20|||||||||1
1759814650000|2025-10-07 05:24:10|||||||||1
1759814710000|2025-10-07 05:25:10|||||||||10
1759814930000|2025-10-07 05:28:50|||||||||1
1759815230000|2025-10-07 05:33:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|29
1759815240000|2025-10-07 05:34:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1759815260000|2025-10-07 05:34:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1759815480000|2025-10-07 05:38:00|||||||||2
1759815580000|2025-10-07 05:39:40|||||||||1
1759816110000|2025-10-07 05:48:30|||||||||4
1759816240000|2025-10-07 05:50:40|||||||||1
1759816330000|2025-10-07 05:52:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1759816480000|2025-10-07 05:54:40|||||||||1
1759817230000|2025-10-07 06:07:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|111
1759817240000|2025-10-07 06:07:20|||||||||5
1759817250000|2025-10-07 06:07:30|||||||||11
1759817260000|2025-10-07 06:07:40|||||||||3
1759817270000|2025-10-07 06:07:50|||||||||1
1759817280000|2025-10-07 06:08:00|||||||||1
1759817300000|2025-10-07 06:08:20|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|40
1759817340000|2025-10-07 06:09:00|||||||||1
1759817350000|2025-10-07 06:09:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1759817380000|2025-10-07 06:09:40|||||||||1
1759817420000|2025-10-07 06:10:20|||||||||1
1759817500000|2025-10-07 06:11:40|||||||||1
1759817860000|2025-10-07 06:17:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|64
1759818020000|2025-10-07 06:20:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1759818070000|2025-10-07 06:21:10|429.3|428.7|429.4|428.8|429.4|428.8|429.1|428.5|15
1759818100000|2025-10-07 06:21:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759818210000|2025-10-07 06:23:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759818340000|2025-10-07 06:25:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|37
1759818570000|2025-10-07 06:29:30|||||||||1
1759818600000|2025-10-07 06:30:00|||||||||1
1759818750000|2025-10-07 06:32:30|||||||||1
1759818790000|2025-10-07 06:33:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|34
1759818830000|2025-10-07 06:33:50|||||||||2
1759818880000|2025-10-07 06:34:40|||||||||1
1759818900000|2025-10-07 06:35:00|||||||||1
1759818920000|2025-10-07 06:35:20|429.6|429|429.6|429|429.6|429|429.6|429|183
1759819050000|2025-10-07 06:37:30|||||||||1
1759819080000|2025-10-07 06:38:00|||||||||1
1759819090000|2025-10-07 06:38:10|||||||||2
1759819110000|2025-10-07 06:38:30|||||||||1
1759819220000|2025-10-07 06:40:20|||||||||10
1759819230000|2025-10-07 06:40:30|||||||||1
1759819400000|2025-10-07 06:43:20|||||||||32
1759819460000|2025-10-07 06:44:20|||||||||1
1759819510000|2025-10-07 06:45:10|||||||||20
1759819520000|2025-10-07 06:45:20|||||||||3
1759819600000|2025-10-07 06:46:40|||||||||1
1759819740000|2025-10-07 06:49:00|||||||||16
1759819750000|2025-10-07 06:49:10|||||||||3
1759819820000|2025-10-07 06:50:20|||||||||2
1759819840000|2025-10-07 06:50:40|||||||||1
1759820050000|2025-10-07 06:54:10|||||||||2
1759820060000|2025-10-07 06:54:20|||||||||1
1759820070000|2025-10-07 06:54:30|||||||||4
1759820140000|2025-10-07 06:55:40|||||||||1
1759820400000|2025-10-07 07:00:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1759820410000|2025-10-07 07:00:10|||||||||2
1759820430000|2025-10-07 07:00:30|||||||||1
1759820440000|2025-10-07 07:00:40|||||||||1
1759820450000|2025-10-07 07:00:50|||||||||1
1759820460000|2025-10-07 07:01:00|||||||||2
1759820470000|2025-10-07 07:01:10|||||||||1
1759820480000|2025-10-07 07:01:20|||||||||1
1759820490000|2025-10-07 07:01:30|||||||||1
1759820510000|2025-10-07 07:01:50|||||||||1
1759820530000|2025-10-07 07:02:10|||||||||2
1759820540000|2025-10-07 07:02:20|||||||||1
1759820550000|2025-10-07 07:02:30|||||||||1
1759820560000|2025-10-07 07:02:40|||||||||3
1759820580000|2025-10-07 07:03:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|61
1759820590000|2025-10-07 07:03:10|||||||||13
1759820600000|2025-10-07 07:03:20|||||||||1
1759820610000|2025-10-07 07:03:30|||||||||1
1759820620000|2025-10-07 07:03:40|||||||||1
1759820630000|2025-10-07 07:03:50|||||||||2
1759820640000|2025-10-07 07:04:00|||||||||3
1759820650000|2025-10-07 07:04:10|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|24
1759820670000|2025-10-07 07:04:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1759820680000|2025-10-07 07:04:40|||||||||2
1759820700000|2025-10-07 07:05:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1759820720000|2025-10-07 07:05:20|||||||||4
1759820750000|2025-10-07 07:05:50|||||||||1
1759820960000|2025-10-07 07:09:20|||||||||1
1759821010000|2025-10-07 07:10:10|||||||||1
1759821080000|2025-10-07 07:11:20|||||||||2
1759821130000|2025-10-07 07:12:10|||||||||1
1759821350000|2025-10-07 07:15:50|||||||||1
1759821370000|2025-10-07 07:16:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|26
1759821390000|2025-10-07 07:16:30|||||||||3
1759821400000|2025-10-07 07:16:40|||||||||2
1759821410000|2025-10-07 07:16:50|||||||||1
1759821420000|2025-10-07 07:17:00|||||||||5
1759821450000|2025-10-07 07:17:30|||||||||1
1759821600000|2025-10-07 07:20:00|||||||||1
1759821620000|2025-10-07 07:20:20|||||||||3
1759821640000|2025-10-07 07:20:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|55
1759821720000|2025-10-07 07:22:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|49
1759821770000|2025-10-07 07:22:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|120
1759821810000|2025-10-07 07:23:30|||||||||1
1759821840000|2025-10-07 07:24:00|||||||||1
1759821870000|2025-10-07 07:24:30|||||||||1
1759821880000|2025-10-07 07:24:40|||||||||1
1759821890000|2025-10-07 07:24:50|||||||||36
1759821900000|2025-10-07 07:25:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|6
1759822000000|2025-10-07 07:26:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759822010000|2025-10-07 07:26:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1759822060000|2025-10-07 07:27:40|||||||||1
1759822090000|2025-10-07 07:28:10|||||||||2
1759822200000|2025-10-07 07:30:00|||||||||2
1759822210000|2025-10-07 07:30:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1759822220000|2025-10-07 07:30:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759822380000|2025-10-07 07:33:00|||||||||14
1759822390000|2025-10-07 07:33:10|429.6|429|429.6|429|429.6|429|429.5|428.9|147
1759822400000|2025-10-07 07:33:20|||||||||1
1759822460000|2025-10-07 07:34:20|||||||||1
1759822510000|2025-10-07 07:35:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759822520000|2025-10-07 07:35:20|||||||||1
1759822530000|2025-10-07 07:35:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1759822540000|2025-10-07 07:35:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759822570000|2025-10-07 07:36:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1759822580000|2025-10-07 07:36:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1759822600000|2025-10-07 07:36:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1759822620000|2025-10-07 07:37:00|||||||||3
1759822640000|2025-10-07 07:37:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1759822650000|2025-10-07 07:37:30|||||||||1
1759822660000|2025-10-07 07:37:40|||||||||1
1759822670000|2025-10-07 07:37:50|||||||||1
1759822680000|2025-10-07 07:38:00|||||||||1
1759822690000|2025-10-07 07:38:10|||||||||1
1759822700000|2025-10-07 07:38:20|||||||||2
1759822710000|2025-10-07 07:38:30|||||||||1
1759822720000|2025-10-07 07:38:40|||||||||1
1759822740000|2025-10-07 07:39:00|||||||||3
1759822830000|2025-10-07 07:40:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759822840000|2025-10-07 07:40:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1759822850000|2025-10-07 07:40:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1759822860000|2025-10-07 07:41:00|429.6|429|429.6|429|429.6|429|429.6|429|59
1759822870000|2025-10-07 07:41:10|||||||||12
1759822880000|2025-10-07 07:41:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|95
1759822930000|2025-10-07 07:42:10|||||||||1
1759822940000|2025-10-07 07:42:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759822950000|2025-10-07 07:42:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1759822960000|2025-10-07 07:42:40|429.6|429|429.6|429|429.6|429|429.6|429|29
1759823010000|2025-10-07 07:43:30|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|4
1759823060000|2025-10-07 07:44:20|||||||||1
1759823090000|2025-10-07 07:44:50|||||||||5
1759823120000|2025-10-07 07:45:20|||||||||1
1759823150000|2025-10-07 07:45:50|||||||||1
1759823190000|2025-10-07 07:46:30|||||||||2
1759823310000|2025-10-07 07:48:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|23
1759823320000|2025-10-07 07:48:40|||||||||4
1759823360000|2025-10-07 07:49:20|||||||||4
1759823420000|2025-10-07 07:50:20|||||||||1
1759823460000|2025-10-07 07:51:00|||||||||2
1759823480000|2025-10-07 07:51:20|||||||||1
1759823520000|2025-10-07 07:52:00|||||||||1
1759823550000|2025-10-07 07:52:30|||||||||4
1759823690000|2025-10-07 07:54:50|||||||||5
1759823730000|2025-10-07 07:55:30|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|67
1759823760000|2025-10-07 07:56:00|||||||||1
1759823770000|2025-10-07 07:56:10|||||||||1
1759823780000|2025-10-07 07:56:20|430.2|429.6|430.3|429.7|430.4|429.8|430.2|429.6|9
1759823790000|2025-10-07 07:56:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1759823800000|2025-10-07 07:56:40|||||||||1
1759823810000|2025-10-07 07:56:50|||||||||1
1759823830000|2025-10-07 07:57:10|||||||||1
1759823840000|2025-10-07 07:57:20|||||||||1
1759823850000|2025-10-07 07:57:30|||||||||1
1759823870000|2025-10-07 07:57:50|||||||||2
1759823890000|2025-10-07 07:58:10|||||||||1
1759823920000|2025-10-07 07:58:40|||||||||1
1759823940000|2025-10-07 07:59:00|||||||||8
1759823950000|2025-10-07 07:59:10|||||||||1
1759823960000|2025-10-07 07:59:20|||||||||1
1759823970000|2025-10-07 07:59:30|||||||||2
1759823980000|2025-10-07 07:59:40|||||||||1
1759823990000|2025-10-07 07:59:50|||||||||1
1759824000000|2025-10-07 08:00:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|16
1759824010000|2025-10-07 08:00:10|||||||||1
1759824100000|2025-10-07 08:01:40|||||||||1
1759824160000|2025-10-07 08:02:40|||||||||4
1759824190000|2025-10-07 08:03:10|||||||||10
1759824220000|2025-10-07 08:03:40|||||||||2
1759824250000|2025-10-07 08:04:10|||||||||1
1759824260000|2025-10-07 08:04:20|||||||||1
1759824320000|2025-10-07 08:05:20|||||||||11
1759824440000|2025-10-07 08:07:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1759824480000|2025-10-07 08:08:00|||||||||10
1759824500000|2025-10-07 08:08:20|||||||||2
1759824540000|2025-10-07 08:09:00|||||||||1
1759824550000|2025-10-07 08:09:10|||||||||1
1759824590000|2025-10-07 08:09:50|||||||||64
1759824600000|2025-10-07 08:10:00|||||||||2
1759824620000|2025-10-07 08:10:20|||||||||1
1759824710000|2025-10-07 08:11:50|||||||||4
1759824720000|2025-10-07 08:12:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759824730000|2025-10-07 08:12:10|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|0
1759824750000|2025-10-07 08:12:30|||||||||1
1759824880000|2025-10-07 08:14:40|||||||||1
1759824900000|2025-10-07 08:15:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1759824910000|2025-10-07 08:15:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759824940000|2025-10-07 08:15:40|||||||||2
1759825080000|2025-10-07 08:18:00|||||||||1
1759825100000|2025-10-07 08:18:20|||||||||1
1759825140000|2025-10-07 08:19:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1759825190000|2025-10-07 08:19:50|||||||||2
1759825270000|2025-10-07 08:21:10|||||||||1
1759825280000|2025-10-07 08:21:20|429.6|429|429.9|429.3|429.9|429.3|429.6|429|53
1759825340000|2025-10-07 08:22:20|||||||||1
1759825370000|2025-10-07 08:22:50|||||||||2
1759825380000|2025-10-07 08:23:00|||||||||1
1759825410000|2025-10-07 08:23:30|||||||||23
1759825420000|2025-10-07 08:23:40|||||||||1
1759825430000|2025-10-07 08:23:50|||||||||1
1759825450000|2025-10-07 08:24:10|||||||||1
1759825490000|2025-10-07 08:24:50|||||||||1
1759825520000|2025-10-07 08:25:20|||||||||1
1759825640000|2025-10-07 08:27:20|||||||||1
1759825770000|2025-10-07 08:29:30|||||||||1
1759825990000|2025-10-07 08:33:10|||||||||1
1759826010000|2025-10-07 08:33:30|||||||||1
1759826020000|2025-10-07 08:33:40|429.6|429|429.6|429|429.6|429|429.6|429|7
1759826030000|2025-10-07 08:33:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|27
1759826060000|2025-10-07 08:34:20|||||||||1
1759826080000|2025-10-07 08:34:40|||||||||1
1759826090000|2025-10-07 08:34:50|||||||||1
1759826100000|2025-10-07 08:35:00|||||||||1
1759826120000|2025-10-07 08:35:20|||||||||1
1759826140000|2025-10-07 08:35:40|||||||||3
1759826230000|2025-10-07 08:37:10|||||||||1
1759826240000|2025-10-07 08:37:20|||||||||1
1759826270000|2025-10-07 08:37:50|||||||||2
1759826280000|2025-10-07 08:38:00|||||||||1
1759826340000|2025-10-07 08:39:00|||||||||5
1759826420000|2025-10-07 08:40:20|||||||||1
1759826530000|2025-10-07 08:42:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|55
1759826540000|2025-10-07 08:42:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759826550000|2025-10-07 08:42:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1759826570000|2025-10-07 08:42:50|||||||||2
1759826590000|2025-10-07 08:43:10|||||||||3
1759826710000|2025-10-07 08:45:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|8
1759826720000|2025-10-07 08:45:20|||||||||1
1759826730000|2025-10-07 08:45:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1759826740000|2025-10-07 08:45:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1759826750000|2025-10-07 08:45:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1759826760000|2025-10-07 08:46:00|||||||||6
1759826790000|2025-10-07 08:46:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1759826800000|2025-10-07 08:46:40|||||||||4
1759826950000|2025-10-07 08:49:10|||||||||1
1759826960000|2025-10-07 08:49:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|33
1759827000000|2025-10-07 08:50:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1759827010000|2025-10-07 08:50:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|24
1759827030000|2025-10-07 08:50:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1759827090000|2025-10-07 08:51:30|429.6|429|429.6|429|429.6|429|429.6|429|2
1759827100000|2025-10-07 08:51:40|||||||||9
1759827150000|2025-10-07 08:52:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|20
1759827160000|2025-10-07 08:52:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759827180000|2025-10-07 08:53:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759827200000|2025-10-07 08:53:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759827240000|2025-10-07 08:54:00|||||||||23
1759827250000|2025-10-07 08:54:10|||||||||2
1759827260000|2025-10-07 08:54:20|||||||||5
1759827270000|2025-10-07 08:54:30|||||||||15
1759827290000|2025-10-07 08:54:50|||||||||1
1759827300000|2025-10-07 08:55:00|||||||||3
1759827310000|2025-10-07 08:55:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759827320000|2025-10-07 08:55:20|||||||||1
1759827330000|2025-10-07 08:55:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1759827340000|2025-10-07 08:55:40|||||||||1
1759827350000|2025-10-07 08:55:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|10
1759827360000|2025-10-07 08:56:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1759827400000|2025-10-07 08:56:40|||||||||1
1759827420000|2025-10-07 08:57:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1759827430000|2025-10-07 08:57:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|36
1759827440000|2025-10-07 08:57:20|||||||||2
1759827470000|2025-10-07 08:57:50|||||||||1
1759827500000|2025-10-07 08:58:20|||||||||1
1759827510000|2025-10-07 08:58:30|||||||||1
1759827520000|2025-10-07 08:58:40|||||||||1
1759827600000|2025-10-07 09:00:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1759827620000|2025-10-07 09:00:20|||||||||1
1759827640000|2025-10-07 09:00:40|||||||||1
1759827650000|2025-10-07 09:00:50|||||||||1
1759827680000|2025-10-07 09:01:20|||||||||1
1759827700000|2025-10-07 09:01:40|||||||||1
1759827720000|2025-10-07 09:02:00|||||||||1
1759827730000|2025-10-07 09:02:10|||||||||4
1759827740000|2025-10-07 09:02:20|||||||||1
1759827800000|2025-10-07 09:03:20|||||||||7
1759827830000|2025-10-07 09:03:50|||||||||1
1759827900000|2025-10-07 09:05:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|73
1759827910000|2025-10-07 09:05:10|||||||||1
1759827920000|2025-10-07 09:05:20|||||||||1
1759827930000|2025-10-07 09:05:30|||||||||1
1759827940000|2025-10-07 09:05:40|||||||||4
1759827950000|2025-10-07 09:05:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|1
1759827960000|2025-10-07 09:06:00|||||||||2
1759827980000|2025-10-07 09:06:20|||||||||1
1759827990000|2025-10-07 09:06:30|||||||||1
1759828000000|2025-10-07 09:06:40|||||||||2
1759828010000|2025-10-07 09:06:50|||||||||2
1759828060000|2025-10-07 09:07:40|||||||||4
1759828070000|2025-10-07 09:07:50|||||||||6
1759828080000|2025-10-07 09:08:00|||||||||2
1759828150000|2025-10-07 09:09:10|||||||||2
1759828200000|2025-10-07 09:10:00|||||||||6
1759828210000|2025-10-07 09:10:10|||||||||4
1759828220000|2025-10-07 09:10:20|||||||||1
1759828250000|2025-10-07 09:10:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|79
1759828260000|2025-10-07 09:11:00|||||||||3
1759828320000|2025-10-07 09:12:00|||||||||1
1759828350000|2025-10-07 09:12:30|||||||||2
1759828390000|2025-10-07 09:13:10|||||||||1
1759828430000|2025-10-07 09:13:50|||||||||4
1759828530000|2025-10-07 09:15:30|||||||||1
1759828560000|2025-10-07 09:16:00|||||||||1
1759828630000|2025-10-07 09:17:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1759828660000|2025-10-07 09:17:40|||||||||5
1759828700000|2025-10-07 09:18:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759828710000|2025-10-07 09:18:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759828720000|2025-10-07 09:18:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1759828730000|2025-10-07 09:18:50|||||||||20
1759828750000|2025-10-07 09:19:10|||||||||1
1759828780000|2025-10-07 09:19:40|||||||||1
1759828790000|2025-10-07 09:19:50|||||||||10
1759828810000|2025-10-07 09:20:10|||||||||4
1759828820000|2025-10-07 09:20:20|||||||||2
1759828840000|2025-10-07 09:20:40|||||||||1
1759828870000|2025-10-07 09:21:10|||||||||1
1759828880000|2025-10-07 09:21:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1759828890000|2025-10-07 09:21:30|||||||||2
1759828900000|2025-10-07 09:21:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1759828910000|2025-10-07 09:21:50|429.6|429|429.6|429|429.6|429|429.6|429|26
1759828920000|2025-10-07 09:22:00|||||||||2
1759828950000|2025-10-07 09:22:30|||||||||1
1759828980000|2025-10-07 09:23:00|||||||||2
1759829010000|2025-10-07 09:23:30|||||||||4
1759829020000|2025-10-07 09:23:40|||||||||6
1759829030000|2025-10-07 09:23:50|||||||||2
1759829040000|2025-10-07 09:24:00|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|7
1759829050000|2025-10-07 09:24:10|||||||||5
1759829120000|2025-10-07 09:25:20|||||||||1
1759829130000|2025-10-07 09:25:30|||||||||5
1759829170000|2025-10-07 09:26:10|||||||||1
1759829240000|2025-10-07 09:27:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1759829340000|2025-10-07 09:29:00|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|24
1759829380000|2025-10-07 09:29:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759829400000|2025-10-07 09:30:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|11
1759829420000|2025-10-07 09:30:20|429.8|429.2|429.6|429|429.8|429.2|429.6|429|4
1759829480000|2025-10-07 09:31:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759829500000|2025-10-07 09:31:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|0
1759829530000|2025-10-07 09:32:10|||||||||1
1759829540000|2025-10-07 09:32:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1759829570000|2025-10-07 09:32:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1759829580000|2025-10-07 09:33:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759829590000|2025-10-07 09:33:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1759829670000|2025-10-07 09:34:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759829710000|2025-10-07 09:35:10|||||||||1
1759829740000|2025-10-07 09:35:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759829770000|2025-10-07 09:36:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759829810000|2025-10-07 09:36:50|||||||||1
1759829820000|2025-10-07 09:37:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759829850000|2025-10-07 09:37:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759829930000|2025-10-07 09:38:50|429.6|429|429.6|429|429.6|429|429.6|429|12
1759829960000|2025-10-07 09:39:20|||||||||5
1759830010000|2025-10-07 09:40:10|||||||||1
1759830020000|2025-10-07 09:40:20|||||||||1
1759830050000|2025-10-07 09:40:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|29
1759830080000|2025-10-07 09:41:20|429.6|429|429.6|429|429.6|429|429.6|429|7
1759830140000|2025-10-07 09:42:20|||||||||1
1759830150000|2025-10-07 09:42:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759830160000|2025-10-07 09:42:40|||||||||1
1759830170000|2025-10-07 09:42:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1759830190000|2025-10-07 09:43:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1759830230000|2025-10-07 09:43:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1759830250000|2025-10-07 09:44:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|53
1759830260000|2025-10-07 09:44:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1759830270000|2025-10-07 09:44:30|||||||||4
1759830330000|2025-10-07 09:45:30|||||||||2
1759830340000|2025-10-07 09:45:40|||||||||1
1759830380000|2025-10-07 09:46:20|||||||||2
1759830430000|2025-10-07 09:47:10|||||||||2
1759830470000|2025-10-07 09:47:50|||||||||1
1759830500000|2025-10-07 09:48:20|||||||||3
1759830510000|2025-10-07 09:48:30|||||||||1
1759830700000|2025-10-07 09:51:40|||||||||1
1759830730000|2025-10-07 09:52:10|||||||||1
1759830780000|2025-10-07 09:53:00|||||||||4
1759830920000|2025-10-07 09:55:20|||||||||10
1759830990000|2025-10-07 09:56:30|||||||||1
1759831060000|2025-10-07 09:57:40|||||||||1
1759831070000|2025-10-07 09:57:50|||||||||1
1759831080000|2025-10-07 09:58:00|||||||||2
1759831090000|2025-10-07 09:58:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1759831100000|2025-10-07 09:58:20|||||||||2
1759831110000|2025-10-07 09:58:30|||||||||4
1759831120000|2025-10-07 09:58:40|||||||||1
1759831140000|2025-10-07 09:59:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1759831200000|2025-10-07 10:00:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759831210000|2025-10-07 10:00:10|||||||||1
1759831230000|2025-10-07 10:00:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759831250000|2025-10-07 10:00:50|||||||||1
1759831260000|2025-10-07 10:01:00|||||||||83
1759831370000|2025-10-07 10:02:50|||||||||1
1759831390000|2025-10-07 10:03:10|||||||||1
1759831400000|2025-10-07 10:03:20|||||||||2
1759831410000|2025-10-07 10:03:30|||||||||2
1759831430000|2025-10-07 10:03:50|||||||||1
1759831630000|2025-10-07 10:07:10|||||||||3
1759832020000|2025-10-07 10:13:40|||||||||1
1759832080000|2025-10-07 10:14:40|||||||||3
1759832100000|2025-10-07 10:15:00|||||||||2
1759832240000|2025-10-07 10:17:20|||||||||1
1759832340000|2025-10-07 10:19:00|||||||||1
1759832370000|2025-10-07 10:19:30|||||||||4
1759832410000|2025-10-07 10:20:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759832420000|2025-10-07 10:20:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1759832430000|2025-10-07 10:20:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|48
1759832440000|2025-10-07 10:20:40|||||||||19
1759832460000|2025-10-07 10:21:00|||||||||1
1759832470000|2025-10-07 10:21:10|||||||||1
1759832490000|2025-10-07 10:21:30|||||||||1
1759832500000|2025-10-07 10:21:40|||||||||1
1759832520000|2025-10-07 10:22:00|||||||||1
1759832530000|2025-10-07 10:22:10|||||||||1
1759832550000|2025-10-07 10:22:30|||||||||6
1759832570000|2025-10-07 10:22:50|||||||||1
1759832580000|2025-10-07 10:23:00|||||||||22
1759832600000|2025-10-07 10:23:20|||||||||2
1759832650000|2025-10-07 10:24:10|||||||||1
1759832680000|2025-10-07 10:24:40|||||||||1
1759832720000|2025-10-07 10:25:20|||||||||4
1759832770000|2025-10-07 10:26:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759832780000|2025-10-07 10:26:20|||||||||3
1759832850000|2025-10-07 10:27:30|||||||||1
1759832870000|2025-10-07 10:27:50|||||||||1
1759832960000|2025-10-07 10:29:20|||||||||53
1759833000000|2025-10-07 10:30:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759833010000|2025-10-07 10:30:10|||||||||1
1759833040000|2025-10-07 10:30:40|||||||||1
1759833060000|2025-10-07 10:31:00|||||||||1
1759833090000|2025-10-07 10:31:30|||||||||3
1759833110000|2025-10-07 10:31:50|||||||||1
1759833170000|2025-10-07 10:32:50|||||||||1
1759833230000|2025-10-07 10:33:50|||||||||4
1759833290000|2025-10-07 10:34:50|||||||||1
1759833300000|2025-10-07 10:35:00|||||||||2
1759833330000|2025-10-07 10:35:30|||||||||3
1759833350000|2025-10-07 10:35:50|||||||||1
1759833360000|2025-10-07 10:36:00|||||||||10
1759833430000|2025-10-07 10:37:10|||||||||1
1759833460000|2025-10-07 10:37:40|||||||||1
1759833540000|2025-10-07 10:39:00|||||||||2
1759833610000|2025-10-07 10:40:10|||||||||1
1759833690000|2025-10-07 10:41:30|||||||||1
1759833790000|2025-10-07 10:43:10|||||||||8
1759833860000|2025-10-07 10:44:20|||||||||1
1759833920000|2025-10-07 10:45:20|||||||||2
1759834040000|2025-10-07 10:47:20|||||||||2
1759834150000|2025-10-07 10:49:10|||||||||4
1759834260000|2025-10-07 10:51:00|||||||||2
1759834300000|2025-10-07 10:51:40|||||||||2
1759834370000|2025-10-07 10:52:50|||||||||1
1759834450000|2025-10-07 10:54:10|||||||||11
1759834490000|2025-10-07 10:54:50|||||||||2
1759834520000|2025-10-07 10:55:20|||||||||2
1759834560000|2025-10-07 10:56:00|||||||||2
1759834720000|2025-10-07 10:58:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|12
1759834820000|2025-10-07 11:00:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|137
1759834830000|2025-10-07 11:00:30|||||||||5
1759834840000|2025-10-07 11:00:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|167
1759834860000|2025-10-07 11:01:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|58
1759834920000|2025-10-07 11:02:00|||||||||43
1759834930000|2025-10-07 11:02:10|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|7
1759834940000|2025-10-07 11:02:20|||||||||1
1759834950000|2025-10-07 11:02:30|||||||||1
1759834960000|2025-10-07 11:02:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1759835000000|2025-10-07 11:03:20|||||||||2
1759835030000|2025-10-07 11:03:50|||||||||1
1759835040000|2025-10-07 11:04:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|71
1759835060000|2025-10-07 11:04:20|||||||||1
1759835080000|2025-10-07 11:04:40|||||||||2
1759835120000|2025-10-07 11:05:20|||||||||1
1759835160000|2025-10-07 11:06:00|||||||||10
1759835220000|2025-10-07 11:07:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1759835240000|2025-10-07 11:07:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1759835260000|2025-10-07 11:07:40|||||||||2
1759835270000|2025-10-07 11:07:50|||||||||4
1759835280000|2025-10-07 11:08:00|||||||||5
1759835390000|2025-10-07 11:09:50|||||||||1
1759835430000|2025-10-07 11:10:30|||||||||1
1759835510000|2025-10-07 11:11:50|||||||||6
1759835540000|2025-10-07 11:12:20|||||||||1
1759835600000|2025-10-07 11:13:20|||||||||1
1759835720000|2025-10-07 11:15:20|||||||||2
1759835730000|2025-10-07 11:15:30|||||||||8
1759835740000|2025-10-07 11:15:40|||||||||6
1759835760000|2025-10-07 11:16:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|3
1759835770000|2025-10-07 11:16:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1759835780000|2025-10-07 11:16:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759835810000|2025-10-07 11:16:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1759835820000|2025-10-07 11:17:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759835850000|2025-10-07 11:17:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759835870000|2025-10-07 11:17:50|||||||||1
1759835880000|2025-10-07 11:18:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|48
1759835890000|2025-10-07 11:18:10|||||||||2
1759835910000|2025-10-07 11:18:30|||||||||1
1759835920000|2025-10-07 11:18:40|||||||||3
1759835930000|2025-10-07 11:18:50|||||||||1
1759835940000|2025-10-07 11:19:00|||||||||2
1759835950000|2025-10-07 11:19:10|||||||||1
1759835960000|2025-10-07 11:19:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|5
1759835970000|2025-10-07 11:19:30|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|18
1759835990000|2025-10-07 11:19:50|||||||||2
1759836000000|2025-10-07 11:20:00|||||||||4
1759836010000|2025-10-07 11:20:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1759836040000|2025-10-07 11:20:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1759836060000|2025-10-07 11:21:00|||||||||4
1759836070000|2025-10-07 11:21:10|||||||||1
1759836090000|2025-10-07 11:21:30|||||||||1
1759836110000|2025-10-07 11:21:50|||||||||1
1759836130000|2025-10-07 11:22:10|||||||||2
1759836140000|2025-10-07 11:22:20|||||||||1
1759836160000|2025-10-07 11:22:40|||||||||1
1759836200000|2025-10-07 11:23:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|15
1759836260000|2025-10-07 11:24:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1759836270000|2025-10-07 11:24:30|||||||||2
1759836290000|2025-10-07 11:24:50|||||||||1
1759836320000|2025-10-07 11:25:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759836350000|2025-10-07 11:25:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759836410000|2025-10-07 11:26:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1759836420000|2025-10-07 11:27:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1759836430000|2025-10-07 11:27:10|||||||||16
1759836440000|2025-10-07 11:27:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|2
1759836470000|2025-10-07 11:27:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1759836480000|2025-10-07 11:28:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759836490000|2025-10-07 11:28:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1759836500000|2025-10-07 11:28:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1759836510000|2025-10-07 11:28:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1759836530000|2025-10-07 11:28:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|67
1759836540000|2025-10-07 11:29:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1759836550000|2025-10-07 11:29:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1759836560000|2025-10-07 11:29:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759836610000|2025-10-07 11:30:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759836650000|2025-10-07 11:30:50|||||||||6
1759836670000|2025-10-07 11:31:10|||||||||2
1759836720000|2025-10-07 11:32:00|||||||||2
1759836740000|2025-10-07 11:32:20|||||||||1
1759836750000|2025-10-07 11:32:30|||||||||2
1759836760000|2025-10-07 11:32:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1759836780000|2025-10-07 11:33:00|||||||||1
1759836790000|2025-10-07 11:33:10|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|85
1759836810000|2025-10-07 11:33:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|18
1759836820000|2025-10-07 11:33:40|||||||||1
1759836890000|2025-10-07 11:34:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|10
1759836950000|2025-10-07 11:35:50|||||||||4
1759836960000|2025-10-07 11:36:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|30
1759836970000|2025-10-07 11:36:10|||||||||1
1759837080000|2025-10-07 11:38:00|||||||||1
1759837090000|2025-10-07 11:38:10|||||||||2
1759837110000|2025-10-07 11:38:30|||||||||6
1759837130000|2025-10-07 11:38:50|||||||||1
1759837170000|2025-10-07 11:39:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1759837200000|2025-10-07 11:40:00|||||||||1
1759837220000|2025-10-07 11:40:20|||||||||4
1759837230000|2025-10-07 11:40:30|||||||||1
1759837250000|2025-10-07 11:40:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1759837330000|2025-10-07 11:42:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1759837340000|2025-10-07 11:42:20|||||||||2
1759837370000|2025-10-07 11:42:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|33
1759837380000|2025-10-07 11:43:00|||||||||4
1759837400000|2025-10-07 11:43:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1759837530000|2025-10-07 11:45:30|||||||||1
1759837550000|2025-10-07 11:45:50|||||||||5
1759837560000|2025-10-07 11:46:00|||||||||7
1759837570000|2025-10-07 11:46:10|||||||||3
1759837590000|2025-10-07 11:46:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|12
1759837600000|2025-10-07 11:46:40|||||||||78
1759837610000|2025-10-07 11:46:50|||||||||1
1759837720000|2025-10-07 11:48:40|||||||||1
1759837740000|2025-10-07 11:49:00|||||||||9
1759837750000|2025-10-07 11:49:10|||||||||10
1759837770000|2025-10-07 11:49:30|||||||||4
1759837790000|2025-10-07 11:49:50|||||||||6
1759837840000|2025-10-07 11:50:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1759837880000|2025-10-07 11:51:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|5
1759837890000|2025-10-07 11:51:30|||||||||9
1759837990000|2025-10-07 11:53:10|||||||||2
1759838000000|2025-10-07 11:53:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759838010000|2025-10-07 11:53:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|1
1759838020000|2025-10-07 11:53:40|||||||||6
1759838050000|2025-10-07 11:54:10|||||||||1
1759838060000|2025-10-07 11:54:20|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|209
1759838070000|2025-10-07 11:54:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759838080000|2025-10-07 11:54:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1759838110000|2025-10-07 11:55:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1759838150000|2025-10-07 11:55:50|||||||||2
1759838180000|2025-10-07 11:56:20|||||||||1
1759838220000|2025-10-07 11:57:00|||||||||1
1759838250000|2025-10-07 11:57:30|||||||||6
1759838260000|2025-10-07 11:57:40|||||||||1
1759838300000|2025-10-07 11:58:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|30
1759838310000|2025-10-07 11:58:30|||||||||2
1759838320000|2025-10-07 11:58:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|23
1759838330000|2025-10-07 11:58:50|||||||||2
1759838350000|2025-10-07 11:59:10|||||||||1
1759838360000|2025-10-07 11:59:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|44
1759838380000|2025-10-07 11:59:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1759838410000|2025-10-07 12:00:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1759838420000|2025-10-07 12:00:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1759838450000|2025-10-07 12:00:50|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|20
1759838460000|2025-10-07 12:01:00|||||||||23
1759838470000|2025-10-07 12:01:10|||||||||6
1759838480000|2025-10-07 12:01:20|||||||||1
1759838490000|2025-10-07 12:01:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|34
1759838510000|2025-10-07 12:01:50|||||||||13
1759838590000|2025-10-07 12:03:10|||||||||7
1759838600000|2025-10-07 12:03:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1759838610000|2025-10-07 12:03:30|||||||||1
1759838650000|2025-10-07 12:04:10|429.6|429|429.6|429|429.6|429|429.6|429|4
1759838660000|2025-10-07 12:04:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1759838670000|2025-10-07 12:04:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|103
1759838680000|2025-10-07 12:04:40|||||||||7
1759838690000|2025-10-07 12:04:50|||||||||1
1759838700000|2025-10-07 12:05:00|||||||||8
1759838710000|2025-10-07 12:05:10|||||||||3
1759838720000|2025-10-07 12:05:20|||||||||54
1759838730000|2025-10-07 12:05:30|||||||||11
1759838740000|2025-10-07 12:05:40|||||||||50
1759838750000|2025-10-07 12:05:50|429.6|429|429.6|429|429.6|429|429.6|429|2
1759838770000|2025-10-07 12:06:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759838780000|2025-10-07 12:06:20|||||||||6
1759838810000|2025-10-07 12:06:50|||||||||1
1759838850000|2025-10-07 12:07:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1759838880000|2025-10-07 12:08:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1759838950000|2025-10-07 12:09:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|41
1759838960000|2025-10-07 12:09:20|||||||||8
1759838980000|2025-10-07 12:09:40|||||||||2
1759839000000|2025-10-07 12:10:00|||||||||3
1759839020000|2025-10-07 12:10:20|||||||||1
1759839060000|2025-10-07 12:11:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1759839090000|2025-10-07 12:11:30|||||||||1
1759839100000|2025-10-07 12:11:40|||||||||3
1759839120000|2025-10-07 12:12:00|||||||||1
1759839130000|2025-10-07 12:12:10|428.8|428.2|429.2|428.6|429.2|428.6|428.8|428.2|75
1759839140000|2025-10-07 12:12:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1759839150000|2025-10-07 12:12:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1759839160000|2025-10-07 12:12:40|429.1|428.5|429|428.4|429.2|428.6|429|428.4|3
1759839170000|2025-10-07 12:12:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1759839180000|2025-10-07 12:13:00|429|428.4|429|428.4|429|428.4|429|428.4|2
1759839190000|2025-10-07 12:13:10|||||||||2
1759839200000|2025-10-07 12:13:20|||||||||3
1759839210000|2025-10-07 12:13:30|||||||||2
1759839220000|2025-10-07 12:13:40|||||||||3
1759839230000|2025-10-07 12:13:50|||||||||2
1759839240000|2025-10-07 12:14:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1759839250000|2025-10-07 12:14:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1759839260000|2025-10-07 12:14:20|||||||||1
1759839270000|2025-10-07 12:14:30|||||||||2
1759839280000|2025-10-07 12:14:40|||||||||2
1759839290000|2025-10-07 12:14:50|||||||||2
1759839300000|2025-10-07 12:15:00|||||||||2
1759839310000|2025-10-07 12:15:10|||||||||2
1759839320000|2025-10-07 12:15:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1759839330000|2025-10-07 12:15:30|429|428.4|429|428.4|429|428.4|429|428.4|3
1759839340000|2025-10-07 12:15:40|||||||||5
1759839350000|2025-10-07 12:15:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|5
1759839360000|2025-10-07 12:16:00|||||||||1
1759839370000|2025-10-07 12:16:10|||||||||1
1759839380000|2025-10-07 12:16:20|||||||||3
1759839390000|2025-10-07 12:16:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|126
1759839400000|2025-10-07 12:16:40|||||||||10
1759839410000|2025-10-07 12:16:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|10
1759839420000|2025-10-07 12:17:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1759839430000|2025-10-07 12:17:10|||||||||1
1759839440000|2025-10-07 12:17:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|6
1759839450000|2025-10-07 12:17:30|||||||||3
1759839460000|2025-10-07 12:17:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1759839470000|2025-10-07 12:17:50|||||||||21
1759839480000|2025-10-07 12:18:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|6
1759839490000|2025-10-07 12:18:10|||||||||3
1759839500000|2025-10-07 12:18:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|83
1759839510000|2025-10-07 12:18:30|||||||||5
1759839520000|2025-10-07 12:18:40|||||||||9
1759839530000|2025-10-07 12:18:50|||||||||6
1759839540000|2025-10-07 12:19:00|||||||||2
1759839550000|2025-10-07 12:19:10|||||||||6
1759839580000|2025-10-07 12:19:40|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|51
1759839590000|2025-10-07 12:19:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|5
1759839600000|2025-10-07 12:20:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|10
1759839610000|2025-10-07 12:20:10|429|428.4|429|428.4|429|428.4|429|428.4|9
1759839620000|2025-10-07 12:20:20|||||||||2
1759839630000|2025-10-07 12:20:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|251
1759839640000|2025-10-07 12:20:40|||||||||4
1759839650000|2025-10-07 12:20:50|||||||||2
1759839660000|2025-10-07 12:21:00|||||||||3
1759839670000|2025-10-07 12:21:10|||||||||5
1759839680000|2025-10-07 12:21:20|||||||||2
1759839690000|2025-10-07 12:21:30|||||||||2
1759839700000|2025-10-07 12:21:40|||||||||4
1759839710000|2025-10-07 12:21:50|||||||||3
1759839720000|2025-10-07 12:22:00|||||||||50
1759839730000|2025-10-07 12:22:10|429|428.4|429|428.4|429|428.4|429|428.4|614
1759839740000|2025-10-07 12:22:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|61
1759839770000|2025-10-07 12:22:50|||||||||8
1759839790000|2025-10-07 12:23:10|||||||||1
1759839800000|2025-10-07 12:23:20|||||||||1
1759839820000|2025-10-07 12:23:40|||||||||7
1759839830000|2025-10-07 12:23:50|||||||||2
1759839840000|2025-10-07 12:24:00|||||||||15
1759839850000|2025-10-07 12:24:10|||||||||1
1759839890000|2025-10-07 12:24:50|||||||||40
1759839900000|2025-10-07 12:25:00|||||||||27
1759839910000|2025-10-07 12:25:10|||||||||2
1759839920000|2025-10-07 12:25:20|||||||||27
1759839930000|2025-10-07 12:25:30|||||||||6
1759839950000|2025-10-07 12:25:50|||||||||3
1759839960000|2025-10-07 12:26:00|||||||||104
1759839980000|2025-10-07 12:26:20|||||||||13
1759839990000|2025-10-07 12:26:30|||||||||1
1759840020000|2025-10-07 12:27:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|65
1759840030000|2025-10-07 12:27:10|||||||||10
1759840040000|2025-10-07 12:27:20|||||||||25
1759840050000|2025-10-07 12:27:30|||||||||5
1759840060000|2025-10-07 12:27:40|428.8|428.2|429|428.4|429|428.4|428.8|428.2|41
1759840070000|2025-10-07 12:27:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1759840080000|2025-10-07 12:28:00|429|428.4|429|428.4|429|428.4|429|428.4|38
1759840090000|2025-10-07 12:28:10|||||||||29
1759840130000|2025-10-07 12:28:50|||||||||2
1759840140000|2025-10-07 12:29:00|||||||||1
1759840150000|2025-10-07 12:29:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|90
1759840160000|2025-10-07 12:29:20|||||||||1
1759840170000|2025-10-07 12:29:30|||||||||5
1759840180000|2025-10-07 12:29:40|||||||||1
1759840190000|2025-10-07 12:29:50|||||||||2
1759840200000|2025-10-07 12:30:00|||||||||2
1759840220000|2025-10-07 12:30:20|||||||||1
1759840230000|2025-10-07 12:30:30|||||||||1
1759840250000|2025-10-07 12:30:50|||||||||1
1759840280000|2025-10-07 12:31:20|429|428.4|429.3|428.7|429.3|428.7|429|428.4|22
1759840290000|2025-10-07 12:31:30|||||||||2
1759840300000|2025-10-07 12:31:40|||||||||10
1759840310000|2025-10-07 12:31:50|||||||||18
1759840320000|2025-10-07 12:32:00|||||||||6
1759840330000|2025-10-07 12:32:10|||||||||522
1759840340000|2025-10-07 12:32:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|24
1759840350000|2025-10-07 12:32:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|110
1759840360000|2025-10-07 12:32:40|||||||||2
1759840380000|2025-10-07 12:33:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|2
1759840390000|2025-10-07 12:33:10|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|4
1759840400000|2025-10-07 12:33:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1759840420000|2025-10-07 12:33:40|||||||||15
1759840430000|2025-10-07 12:33:50|||||||||21
1759840440000|2025-10-07 12:34:00|429|428.4|429.2|428.6|429.3|428.7|429|428.4|91
1759840450000|2025-10-07 12:34:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1759840460000|2025-10-07 12:34:20|||||||||99
1759840470000|2025-10-07 12:34:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1759840480000|2025-10-07 12:34:40|||||||||30
1759840500000|2025-10-07 12:35:00|||||||||243
1759840510000|2025-10-07 12:35:10|||||||||13
1759840520000|2025-10-07 12:35:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1759840530000|2025-10-07 12:35:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759840570000|2025-10-07 12:36:10|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|18
1759840580000|2025-10-07 12:36:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759840590000|2025-10-07 12:36:30|||||||||10
1759840620000|2025-10-07 12:37:00|||||||||1
1759840640000|2025-10-07 12:37:20|||||||||3
1759840660000|2025-10-07 12:37:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|160
1759840670000|2025-10-07 12:37:50|||||||||25
1759840680000|2025-10-07 12:38:00|||||||||17
1759840730000|2025-10-07 12:38:50|||||||||7
1759840740000|2025-10-07 12:39:00|||||||||7
1759840750000|2025-10-07 12:39:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|30
1759840760000|2025-10-07 12:39:20|||||||||5
1759840770000|2025-10-07 12:39:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|39
1759840780000|2025-10-07 12:39:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|62
1759840790000|2025-10-07 12:39:50|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|30
1759840800000|2025-10-07 12:40:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|29
1759840810000|2025-10-07 12:40:10|430|429.4|430|429.4|430|429.4|430|429.4|65
1759840820000|2025-10-07 12:40:20|||||||||24
1759840830000|2025-10-07 12:40:30|||||||||11
1759840840000|2025-10-07 12:40:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|67
1759840850000|2025-10-07 12:40:50|430|429.4|430|429.4|430.2|429.6|430|429.4|40
1759840860000|2025-10-07 12:41:00|||||||||4
1759840870000|2025-10-07 12:41:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1759840890000|2025-10-07 12:41:30|||||||||1
1759840900000|2025-10-07 12:41:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1759840930000|2025-10-07 12:42:10|||||||||50
1759840940000|2025-10-07 12:42:20|429.8|429.2|430|429.4|430|429.4|429.8|429.2|506
1759840950000|2025-10-07 12:42:30|||||||||32
1759840970000|2025-10-07 12:42:50|||||||||6
1759841020000|2025-10-07 12:43:40|430.2|429.6|430|429.4|430.2|429.6|430|429.4|83
1759841030000|2025-10-07 12:43:50|||||||||12
1759841050000|2025-10-07 12:44:10|||||||||27
1759841070000|2025-10-07 12:44:30|||||||||35
1759841080000|2025-10-07 12:44:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|29
1759841090000|2025-10-07 12:44:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|10
1759843800000|2025-10-07 13:30:00|429.6|429|429.2|428.6|429.6|429|429.2|428.6|675
1759843810000|2025-10-07 13:30:10|429.3|428.7|429.3|428.7|429.4|428.8|429.2|428.6|125
1759843820000|2025-10-07 13:30:20|||||||||94
1759843830000|2025-10-07 13:30:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|239
1759843840000|2025-10-07 13:30:40|429.5|428.9|429.4|428.8|429.7|429.1|429.4|428.8|407
1759843850000|2025-10-07 13:30:50|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|54
1759843860000|2025-10-07 13:31:00|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|17
1759843870000|2025-10-07 13:31:10|429.3|428.7|429.7|429.1|429.7|429.1|429.3|428.7|161
1759843880000|2025-10-07 13:31:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|79
1759843890000|2025-10-07 13:31:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|460
1759843900000|2025-10-07 13:31:40|429.8|429.2|429.9|429.3|430.1|429.5|429.8|429.2|95
1759843910000|2025-10-07 13:31:50|429.8|429.2|429.8|429.2|429.9|429.3|429.7|429.1|62
1759843920000|2025-10-07 13:32:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|257
1759843930000|2025-10-07 13:32:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|306
1759843940000|2025-10-07 13:32:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|29
1759843950000|2025-10-07 13:32:30|||||||||279
1759843960000|2025-10-07 13:32:40|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|879
1759843970000|2025-10-07 13:32:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|683
1759843980000|2025-10-07 13:33:00|||||||||53
1759843990000|2025-10-07 13:33:10|||||||||66
1759844000000|2025-10-07 13:33:20|||||||||33
1759844010000|2025-10-07 13:33:30|||||||||124
1759844020000|2025-10-07 13:33:40|||||||||22
1759844030000|2025-10-07 13:33:50|429.4|428.8|429.5|428.9|429.6|429|429.4|428.8|25
1759844040000|2025-10-07 13:34:00|429.6|429|429.6|429|429.6|429|429.5|428.9|24
1759844050000|2025-10-07 13:34:10|||||||||27
1759844060000|2025-10-07 13:34:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|131
1759844070000|2025-10-07 13:34:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|46
1759844080000|2025-10-07 13:34:40|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|104
1759844090000|2025-10-07 13:34:50|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|39
1759844100000|2025-10-07 13:35:00|||||||||54
1759844110000|2025-10-07 13:35:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|188
1759844120000|2025-10-07 13:35:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|67
1759844130000|2025-10-07 13:35:30|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|295
1759844140000|2025-10-07 13:35:40|430.4|429.8|430.5|429.9|430.6|430|430.4|429.8|78
1759844150000|2025-10-07 13:35:50|430.6|430|430.4|429.8|430.6|430|430.4|429.8|18
1759844160000|2025-10-07 13:36:00|||||||||2
1759844170000|2025-10-07 13:36:10|||||||||6
1759844180000|2025-10-07 13:36:20|||||||||5
1759844190000|2025-10-07 13:36:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|30
1759844200000|2025-10-07 13:36:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1759844210000|2025-10-07 13:36:50|||||||||4
1759844220000|2025-10-07 13:37:00|||||||||93
1759844230000|2025-10-07 13:37:10|||||||||2
1759844240000|2025-10-07 13:37:20|||||||||17
1759844250000|2025-10-07 13:37:30|||||||||3
1759844260000|2025-10-07 13:37:40|||||||||4
1759844270000|2025-10-07 13:37:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|25
1759844280000|2025-10-07 13:38:00|||||||||3
1759844290000|2025-10-07 13:38:10|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|235
1759844300000|2025-10-07 13:38:20|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|15
1759844310000|2025-10-07 13:38:30|||||||||16
1759844320000|2025-10-07 13:38:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|324
1759844330000|2025-10-07 13:38:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|263
1759844340000|2025-10-07 13:39:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|18
1759844350000|2025-10-07 13:39:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|113
1759844360000|2025-10-07 13:39:20|||||||||5
1759844370000|2025-10-07 13:39:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|158
1759844380000|2025-10-07 13:39:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|206
1759844390000|2025-10-07 13:39:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1759844410000|2025-10-07 13:40:10|||||||||2
1759844420000|2025-10-07 13:40:20|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|7
1759844430000|2025-10-07 13:40:30|||||||||15
1759844440000|2025-10-07 13:40:40|||||||||5
1759844450000|2025-10-07 13:40:50|||||||||16
1759844460000|2025-10-07 13:41:00|||||||||35
1759844470000|2025-10-07 13:41:10|||||||||27
1759844480000|2025-10-07 13:41:20|||||||||9
1759844490000|2025-10-07 13:41:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1759844500000|2025-10-07 13:41:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|20
1759844510000|2025-10-07 13:41:50|||||||||1673
1759844520000|2025-10-07 13:42:00|||||||||24
1759844530000|2025-10-07 13:42:10|||||||||3
1759844540000|2025-10-07 13:42:20|||||||||161
1759844550000|2025-10-07 13:42:30|||||||||4
1759844560000|2025-10-07 13:42:40|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|47
1759844570000|2025-10-07 13:42:50|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|55
1759844580000|2025-10-07 13:43:00|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|66
1759844590000|2025-10-07 13:43:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|226
1759844600000|2025-10-07 13:43:20|||||||||525
1759844610000|2025-10-07 13:43:30|431.6|431|431.6|431|431.6|431|431.6|431|209
1759844620000|2025-10-07 13:43:40|431.4|430.8|431.4|430.8|431.6|431|431.4|430.8|322
1759844630000|2025-10-07 13:43:50|431.6|431|431.6|431|431.6|431|431.6|431|140
1759844640000|2025-10-07 13:44:00|||||||||225
1759844650000|2025-10-07 13:44:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|423
1759844660000|2025-10-07 13:44:20|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|31
1759844670000|2025-10-07 13:44:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1759844680000|2025-10-07 13:44:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|42
1759844690000|2025-10-07 13:44:50|||||||||110
1759844700000|2025-10-07 13:45:00|||||||||86
1759844710000|2025-10-07 13:45:10|||||||||19
1759844720000|2025-10-07 13:45:20|||||||||26
1759844730000|2025-10-07 13:45:30|||||||||105
1759844740000|2025-10-07 13:45:40|||||||||5
1759844750000|2025-10-07 13:45:50|||||||||10
1759844760000|2025-10-07 13:46:00|||||||||21
1759844770000|2025-10-07 13:46:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|22
1759844780000|2025-10-07 13:46:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1759844800000|2025-10-07 13:46:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|6
1759844810000|2025-10-07 13:46:50|431.4|430.8|431.6|431|431.6|431|431.4|430.8|108
1759844820000|2025-10-07 13:47:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|83
1759844830000|2025-10-07 13:47:10|||||||||56
1759844840000|2025-10-07 13:47:20|||||||||24
1759844850000|2025-10-07 13:47:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1759844860000|2025-10-07 13:47:40|||||||||5
1759844870000|2025-10-07 13:47:50|||||||||2
1759844880000|2025-10-07 13:48:00|||||||||39
1759844890000|2025-10-07 13:48:10|||||||||15
1759844900000|2025-10-07 13:48:20|||||||||11
1759844910000|2025-10-07 13:48:30|431.6|431|431.6|431|431.6|431|431.6|431|211
1759844920000|2025-10-07 13:48:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|64
1759844930000|2025-10-07 13:48:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|19
1759844940000|2025-10-07 13:49:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|83
1759844950000|2025-10-07 13:49:10|||||||||38
1759844960000|2025-10-07 13:49:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|43
1759844970000|2025-10-07 13:49:30|||||||||36
1759844980000|2025-10-07 13:49:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|150
1759844990000|2025-10-07 13:49:50|431.3|430.7|431.2|430.6|431.4|430.8|431.2|430.6|65
1759845000000|2025-10-07 13:50:00|431.3|430.7|431.4|430.8|431.4|430.8|431.2|430.6|18
1759845010000|2025-10-07 13:50:10|431.6|431|431.5|430.9|431.6|431|431.4|430.8|163
1759845020000|2025-10-07 13:50:20|431.6|431|431.6|431|431.7|431.1|431.5|430.9|181
1759845030000|2025-10-07 13:50:30|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|54
1759845040000|2025-10-07 13:50:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|222
1759845050000|2025-10-07 13:50:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|135
1759845070000|2025-10-07 13:51:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|256
1759845080000|2025-10-07 13:51:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|19
1759845090000|2025-10-07 13:51:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|244
1759845100000|2025-10-07 13:51:40|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|174
1759845110000|2025-10-07 13:51:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1759845120000|2025-10-07 13:52:00|||||||||1
1759845130000|2025-10-07 13:52:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|82
1759845140000|2025-10-07 13:52:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|561
1759845150000|2025-10-07 13:52:30|||||||||18
1759845160000|2025-10-07 13:52:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|3
1759845170000|2025-10-07 13:52:50|||||||||28
1759845180000|2025-10-07 13:53:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|15
1759845190000|2025-10-07 13:53:10|||||||||2
1759845200000|2025-10-07 13:53:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1759845210000|2025-10-07 13:53:30|||||||||18
1759845220000|2025-10-07 13:53:40|||||||||2
1759845230000|2025-10-07 13:53:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|4
1759845240000|2025-10-07 13:54:00|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|30
1759845250000|2025-10-07 13:54:10|||||||||15
1759845260000|2025-10-07 13:54:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1759845270000|2025-10-07 13:54:30|||||||||11
1759845280000|2025-10-07 13:54:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|99
1759845290000|2025-10-07 13:54:50|||||||||3
1759845300000|2025-10-07 13:55:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|216
1759845310000|2025-10-07 13:55:10|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|1
1759845320000|2025-10-07 13:55:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|3
1759845330000|2025-10-07 13:55:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|4
1759845340000|2025-10-07 13:55:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|4
1759845350000|2025-10-07 13:55:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1759845360000|2025-10-07 13:56:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|5
1759845370000|2025-10-07 13:56:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1759845380000|2025-10-07 13:56:20|||||||||7
1759845390000|2025-10-07 13:56:30|||||||||2
1759845400000|2025-10-07 13:56:40|||||||||26
1759845410000|2025-10-07 13:56:50|||||||||47
1759845420000|2025-10-07 13:57:00|||||||||1
1759845430000|2025-10-07 13:57:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|109
1759845440000|2025-10-07 13:57:20|||||||||11
1759845450000|2025-10-07 13:57:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1759845460000|2025-10-07 13:57:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|125
1759845470000|2025-10-07 13:57:50|||||||||76
1759845480000|2025-10-07 13:58:00|||||||||1
1759845490000|2025-10-07 13:58:10|||||||||4
1759845500000|2025-10-07 13:58:20|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|301
1759845510000|2025-10-07 13:58:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|9
1759845520000|2025-10-07 13:58:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|101
1759845530000|2025-10-07 13:58:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1759845540000|2025-10-07 13:59:00|430|429.4|430.1|429.5|430.1|429.5|429.9|429.3|69
1759845550000|2025-10-07 13:59:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1759845560000|2025-10-07 13:59:20|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|5
1759845570000|2025-10-07 13:59:30|||||||||24
1759845580000|2025-10-07 13:59:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|220
1759845590000|2025-10-07 13:59:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|17
1759845600000|2025-10-07 14:00:00|||||||||30
1759845610000|2025-10-07 14:00:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|282
1759845620000|2025-10-07 14:00:20|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|3
1759845630000|2025-10-07 14:00:30|||||||||18
1759845640000|2025-10-07 14:00:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|7
1759845650000|2025-10-07 14:00:50|||||||||4
1759845660000|2025-10-07 14:01:00|||||||||35
1759845670000|2025-10-07 14:01:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|53
1759845690000|2025-10-07 14:01:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|15
1759845700000|2025-10-07 14:01:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|39
1759845710000|2025-10-07 14:01:50|||||||||3
1759845720000|2025-10-07 14:02:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|67
1759845730000|2025-10-07 14:02:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1759845740000|2025-10-07 14:02:20|||||||||13
1759845750000|2025-10-07 14:02:30|||||||||55
1759845760000|2025-10-07 14:02:40|||||||||3
1759845770000|2025-10-07 14:02:50|||||||||7
1759845780000|2025-10-07 14:03:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|6
1759845790000|2025-10-07 14:03:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|35
1759845800000|2025-10-07 14:03:20|||||||||24
1759845810000|2025-10-07 14:03:30|430.5|429.9|430.4|429.8|430.6|430|430.4|429.8|179
1759845820000|2025-10-07 14:03:40|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|59
1759845830000|2025-10-07 14:03:50|||||||||3
1759845840000|2025-10-07 14:04:00|||||||||9
1759845850000|2025-10-07 14:04:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|53
1759845860000|2025-10-07 14:04:20|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|4
1759845870000|2025-10-07 14:04:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|17
1759845880000|2025-10-07 14:04:40|||||||||15
1759845890000|2025-10-07 14:04:50|||||||||7
1759845900000|2025-10-07 14:05:00|||||||||1
1759845910000|2025-10-07 14:05:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1759845920000|2025-10-07 14:05:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1759845930000|2025-10-07 14:05:30|||||||||12
1759845940000|2025-10-07 14:05:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|92
1759845950000|2025-10-07 14:05:50|||||||||7
1759845960000|2025-10-07 14:06:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|2
1759845970000|2025-10-07 14:06:10|||||||||5
1759845980000|2025-10-07 14:06:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1759845990000|2025-10-07 14:06:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|78
1759846000000|2025-10-07 14:06:40|||||||||20
1759846010000|2025-10-07 14:06:50|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|13
1759846020000|2025-10-07 14:07:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1759846030000|2025-10-07 14:07:10|||||||||4
1759846040000|2025-10-07 14:07:20|||||||||25
1759846050000|2025-10-07 14:07:30|||||||||205
1759846060000|2025-10-07 14:07:40|||||||||3
1759846070000|2025-10-07 14:07:50|||||||||3
1759846080000|2025-10-07 14:08:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1759846090000|2025-10-07 14:08:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|106
1759846100000|2025-10-07 14:08:20|||||||||11
1759846110000|2025-10-07 14:08:30|||||||||22
1759846120000|2025-10-07 14:08:40|||||||||1
1759846130000|2025-10-07 14:08:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1759846140000|2025-10-07 14:09:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|66
1759846150000|2025-10-07 14:09:10|||||||||21
1759846160000|2025-10-07 14:09:20|||||||||5
1759846170000|2025-10-07 14:09:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|6
1759846180000|2025-10-07 14:09:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|11
1759846190000|2025-10-07 14:09:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|61
1759846200000|2025-10-07 14:10:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|30
1759846210000|2025-10-07 14:10:10|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|3
1759846220000|2025-10-07 14:10:20|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|103
1759846230000|2025-10-07 14:10:30|||||||||45
1759846240000|2025-10-07 14:10:40|||||||||5
1759846250000|2025-10-07 14:10:50|||||||||20
1759846260000|2025-10-07 14:11:00|||||||||9
1759846270000|2025-10-07 14:11:10|||||||||11
1759846280000|2025-10-07 14:11:20|||||||||21
1759846290000|2025-10-07 14:11:30|||||||||10
1759846300000|2025-10-07 14:11:40|||||||||31
1759846310000|2025-10-07 14:11:50|||||||||13
1759846320000|2025-10-07 14:12:00|||||||||11
1759846330000|2025-10-07 14:12:10|||||||||12
1759846340000|2025-10-07 14:12:20|||||||||6
1759846350000|2025-10-07 14:12:30|||||||||21
1759846360000|2025-10-07 14:12:40|||||||||10
1759846370000|2025-10-07 14:12:50|||||||||7
1759846380000|2025-10-07 14:13:00|||||||||29
1759846390000|2025-10-07 14:13:10|||||||||25
1759846400000|2025-10-07 14:13:20|||||||||2
1759846410000|2025-10-07 14:13:30|||||||||9
1759846420000|2025-10-07 14:13:40|||||||||24
1759846430000|2025-10-07 14:13:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|8
1759846440000|2025-10-07 14:14:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1759846450000|2025-10-07 14:14:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|437
1759846460000|2025-10-07 14:14:20|||||||||18
1759846470000|2025-10-07 14:14:30|||||||||11
1759846480000|2025-10-07 14:14:40|||||||||40
1759846490000|2025-10-07 14:14:50|||||||||49
1759846500000|2025-10-07 14:15:00|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|11
1759846510000|2025-10-07 14:15:10|430.3|429.7|430.4|429.8|430.4|429.8|430.2|429.6|242
1759846520000|2025-10-07 14:15:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|35
1759846530000|2025-10-07 14:15:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|15
1759846540000|2025-10-07 14:15:40|||||||||3
1759846550000|2025-10-07 14:15:50|430.1|429.5|430.1|429.5|430.1|429.5|429.9|429.3|14
1759846560000|2025-10-07 14:16:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|58
1759846570000|2025-10-07 14:16:10|430|429.4|430|429.4|430.1|429.5|430|429.4|112
1759846580000|2025-10-07 14:16:20|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|15
1759846590000|2025-10-07 14:16:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|29
1759846600000|2025-10-07 14:16:40|||||||||92
1759846610000|2025-10-07 14:16:50|||||||||4
1759846620000|2025-10-07 14:17:00|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|13
1759846630000|2025-10-07 14:17:10|||||||||23
1759846640000|2025-10-07 14:17:20|||||||||28
1759846650000|2025-10-07 14:17:30|||||||||2
1759846660000|2025-10-07 14:17:40|||||||||2
1759846670000|2025-10-07 14:17:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|197
1759846680000|2025-10-07 14:18:00|||||||||103
1759846690000|2025-10-07 14:18:10|||||||||2
1759846700000|2025-10-07 14:18:20|||||||||7
1759846720000|2025-10-07 14:18:40|||||||||2
1759846730000|2025-10-07 14:18:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|17
1759846740000|2025-10-07 14:19:00|||||||||8
1759846750000|2025-10-07 14:19:10|||||||||13
1759846760000|2025-10-07 14:19:20|||||||||4
1759846770000|2025-10-07 14:19:30|||||||||9
1759846780000|2025-10-07 14:19:40|||||||||21
1759846790000|2025-10-07 14:19:50|430.1|429.5|429.7|429.1|430.1|429.5|429.7|429.1|174
1759846800000|2025-10-07 14:20:00|||||||||2
1759846810000|2025-10-07 14:20:10|||||||||16
1759846820000|2025-10-07 14:20:20|||||||||4
1759846840000|2025-10-07 14:20:40|||||||||6
1759846850000|2025-10-07 14:20:50|||||||||1
1759846860000|2025-10-07 14:21:00|||||||||3
1759846870000|2025-10-07 14:21:10|||||||||17
1759846880000|2025-10-07 14:21:20|||||||||5
1759846890000|2025-10-07 14:21:30|||||||||11
1759846900000|2025-10-07 14:21:40|||||||||5
1759846910000|2025-10-07 14:21:50|||||||||6
1759846920000|2025-10-07 14:22:00|||||||||7
1759846930000|2025-10-07 14:22:10|||||||||63
1759846940000|2025-10-07 14:22:20|||||||||5
1759846950000|2025-10-07 14:22:30|||||||||2
1759846960000|2025-10-07 14:22:40|||||||||13
1759846970000|2025-10-07 14:22:50|||||||||10
1759846980000|2025-10-07 14:23:00|||||||||15
1759846990000|2025-10-07 14:23:10|||||||||12
1759847000000|2025-10-07 14:23:20|||||||||4
1759847010000|2025-10-07 14:23:30|||||||||3
1759847020000|2025-10-07 14:23:40|||||||||49
1759847030000|2025-10-07 14:23:50|||||||||41
1759847040000|2025-10-07 14:24:00|||||||||21
1759847050000|2025-10-07 14:24:10|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|193
1759847060000|2025-10-07 14:24:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|127
1759847070000|2025-10-07 14:24:30|429.1|428.5|429.1|428.5|429.1|428.5|428.9|428.3|110
1759847080000|2025-10-07 14:24:40|429|428.4|429.1|428.5|429.1|428.5|428.9|428.3|11
1759847090000|2025-10-07 14:24:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|125
1759847100000|2025-10-07 14:25:00|||||||||18
1759847110000|2025-10-07 14:25:10|||||||||57
1759847120000|2025-10-07 14:25:20|429.1|428.5|429.1|428.5|429.1|428.5|428.9|428.3|224
1759847130000|2025-10-07 14:25:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|62
1759847140000|2025-10-07 14:25:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|210
1759847150000|2025-10-07 14:25:50|||||||||45
1759847160000|2025-10-07 14:26:00|429.6|429|429.4|428.8|429.6|429|429.4|428.8|9
1759847170000|2025-10-07 14:26:10|429.6|429|429.6|429|429.6|429|429.6|429|5
1759847180000|2025-10-07 14:26:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1759847190000|2025-10-07 14:26:30|||||||||16
1759847200000|2025-10-07 14:26:40|||||||||6
1759847210000|2025-10-07 14:26:50|429.6|429|429.4|428.8|429.6|429|429.4|428.8|23
1759847220000|2025-10-07 14:27:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|69
1759847230000|2025-10-07 14:27:10|429.6|429|429.4|428.8|429.6|429|429.4|428.8|113
1759847240000|2025-10-07 14:27:20|429.6|429|429.6|429|429.7|429.1|429.5|428.9|68
1759847250000|2025-10-07 14:27:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|104
1759847260000|2025-10-07 14:27:40|||||||||23
1759847270000|2025-10-07 14:27:50|429.5|428.9|429.8|429.2|429.8|429.2|429.4|428.8|141
1759847280000|2025-10-07 14:28:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|46
1759847290000|2025-10-07 14:28:10|||||||||23
1759847300000|2025-10-07 14:28:20|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|123
1759847310000|2025-10-07 14:28:30|||||||||1
1759847320000|2025-10-07 14:28:40|||||||||2
1759847330000|2025-10-07 14:28:50|||||||||30
1759847340000|2025-10-07 14:29:00|||||||||6
1759847350000|2025-10-07 14:29:10|||||||||3
1759847370000|2025-10-07 14:29:30|||||||||6
1759847380000|2025-10-07 14:29:40|||||||||5
1759847390000|2025-10-07 14:29:50|||||||||23
1759847400000|2025-10-07 14:30:00|||||||||4
1759847410000|2025-10-07 14:30:10|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|19
1759847420000|2025-10-07 14:30:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1759847430000|2025-10-07 14:30:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1759847440000|2025-10-07 14:30:40|||||||||3
1759847450000|2025-10-07 14:30:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|7
1759847460000|2025-10-07 14:31:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1759847470000|2025-10-07 14:31:10|429.9|429.3|429.9|429.3|430.2|429.6|429.9|429.3|27
1759847480000|2025-10-07 14:31:20|||||||||48
1759847490000|2025-10-07 14:31:30|||||||||18
1759847500000|2025-10-07 14:31:40|||||||||8
1759847510000|2025-10-07 14:31:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|48
1759847520000|2025-10-07 14:32:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|24
1759847530000|2025-10-07 14:32:10|||||||||4
1759847540000|2025-10-07 14:32:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|101
1759847550000|2025-10-07 14:32:30|||||||||146
1759847560000|2025-10-07 14:32:40|||||||||5
1759847570000|2025-10-07 14:32:50|||||||||1
1759847580000|2025-10-07 14:33:00|||||||||5
1759847590000|2025-10-07 14:33:10|||||||||22
1759847600000|2025-10-07 14:33:20|||||||||23
1759847610000|2025-10-07 14:33:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|46
1759847620000|2025-10-07 14:33:40|429.8|429.2|429.8|429.2|430.1|429.5|429.8|429.2|48
1759847630000|2025-10-07 14:33:50|||||||||7
1759847640000|2025-10-07 14:34:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|94
1759847650000|2025-10-07 14:34:10|||||||||23
1759847660000|2025-10-07 14:34:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|73
1759847670000|2025-10-07 14:34:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|45
1759847680000|2025-10-07 14:34:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|33
1759847690000|2025-10-07 14:34:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|10
1759847700000|2025-10-07 14:35:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|9
1759847710000|2025-10-07 14:35:10|429.6|429|429.6|429|429.6|429|429.6|429|44
1759847720000|2025-10-07 14:35:20|||||||||418
1759847730000|2025-10-07 14:35:30|||||||||8
1759847740000|2025-10-07 14:35:40|||||||||1
1759847750000|2025-10-07 14:35:50|||||||||8
1759847760000|2025-10-07 14:36:00|||||||||23
1759847770000|2025-10-07 14:36:10|||||||||2
1759847780000|2025-10-07 14:36:20|||||||||1
1759847790000|2025-10-07 14:36:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|31
1759847800000|2025-10-07 14:36:40|429.6|429|429.6|429|429.6|429|429.6|429|11
1759847810000|2025-10-07 14:36:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|10
1759847820000|2025-10-07 14:37:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|211
1759847830000|2025-10-07 14:37:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|708
1759847840000|2025-10-07 14:37:20|||||||||19
1759847850000|2025-10-07 14:37:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|5
1759847860000|2025-10-07 14:37:40|||||||||71
1759847870000|2025-10-07 14:37:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1759847880000|2025-10-07 14:38:00|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|18
1759847890000|2025-10-07 14:38:10|||||||||7
1759847900000|2025-10-07 14:38:20|||||||||5
1759847910000|2025-10-07 14:38:30|429.6|429|429.6|429|429.6|429|429.6|429|49
1759847920000|2025-10-07 14:38:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|51
1759847930000|2025-10-07 14:38:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|182
1759847940000|2025-10-07 14:39:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1759847950000|2025-10-07 14:39:10|428.9|428.3|429.1|428.5|429.1|428.5|428.8|428.2|73
1759847960000|2025-10-07 14:39:20|||||||||61
1759847970000|2025-10-07 14:39:30|||||||||2
1759847980000|2025-10-07 14:39:40|||||||||27
1759847990000|2025-10-07 14:39:50|||||||||40
1759848000000|2025-10-07 14:40:00|||||||||4
1759848010000|2025-10-07 14:40:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|114
1759848030000|2025-10-07 14:40:30|||||||||2
1759848040000|2025-10-07 14:40:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1759848050000|2025-10-07 14:40:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1759848060000|2025-10-07 14:41:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1759848070000|2025-10-07 14:41:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|64
1759848080000|2025-10-07 14:41:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1759848090000|2025-10-07 14:41:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1759848100000|2025-10-07 14:41:40|||||||||9
1759848110000|2025-10-07 14:41:50|||||||||504
1759848120000|2025-10-07 14:42:00|||||||||1
1759848130000|2025-10-07 14:42:10|||||||||11
1759848140000|2025-10-07 14:42:20|||||||||54
1759848150000|2025-10-07 14:42:30|||||||||7
1759848160000|2025-10-07 14:42:40|||||||||20
1759848170000|2025-10-07 14:42:50|||||||||25
1759848180000|2025-10-07 14:43:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|6
1759848190000|2025-10-07 14:43:10|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|108
1759848200000|2025-10-07 14:43:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1759848210000|2025-10-07 14:43:30|||||||||3
1759848220000|2025-10-07 14:43:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|26
1759848230000|2025-10-07 14:43:50|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|5
1759848240000|2025-10-07 14:44:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1759848250000|2025-10-07 14:44:10|||||||||8
1759848260000|2025-10-07 14:44:20|||||||||175
1759848270000|2025-10-07 14:44:30|||||||||11
1759848280000|2025-10-07 14:44:40|||||||||112
1759848290000|2025-10-07 14:44:50|||||||||3
1759848300000|2025-10-07 14:45:00|428.6|428|428.6|428|428.6|428|428.6|428|17
1759848310000|2025-10-07 14:45:10|||||||||15
1759848320000|2025-10-07 14:45:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1759848330000|2025-10-07 14:45:30|428.6|428|428.6|428|428.6|428|428.6|428|32
1759848340000|2025-10-07 14:45:40|428.4|427.8|428.6|428|428.6|428|428.3|427.7|41
1759848350000|2025-10-07 14:45:50|||||||||18
1759848360000|2025-10-07 14:46:00|||||||||6
1759848370000|2025-10-07 14:46:10|||||||||12
1759848380000|2025-10-07 14:46:20|||||||||4
1759848390000|2025-10-07 14:46:30|||||||||11
1759848400000|2025-10-07 14:46:40|||||||||24
1759848410000|2025-10-07 14:46:50|||||||||7
1759848420000|2025-10-07 14:47:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|197
1759848430000|2025-10-07 14:47:10|428.6|428|428.4|427.8|428.6|428|428.4|427.8|57
1759848440000|2025-10-07 14:47:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|16
1759848450000|2025-10-07 14:47:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|3
1759848460000|2025-10-07 14:47:40|428.6|428|428.6|428|428.6|428|428.6|428|49
1759848470000|2025-10-07 14:47:50|||||||||5
1759848480000|2025-10-07 14:48:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|119
1759848490000|2025-10-07 14:48:10|428.4|427.8|428.4|427.8|428.6|428|428.3|427.7|63
1759848500000|2025-10-07 14:48:20|||||||||4
1759848510000|2025-10-07 14:48:30|||||||||3
1759848520000|2025-10-07 14:48:40|||||||||1
1759848530000|2025-10-07 14:48:50|||||||||5
1759848540000|2025-10-07 14:49:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1759848550000|2025-10-07 14:49:10|||||||||22
1759848560000|2025-10-07 14:49:20|428.6|428|428.6|428|428.6|428|428.6|428|31
1759848570000|2025-10-07 14:49:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1759848580000|2025-10-07 14:49:40|||||||||84
1759848590000|2025-10-07 14:49:50|428.6|428|428.6|428|428.6|428|428.6|428|38
1759848600000|2025-10-07 14:50:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|8
1759848610000|2025-10-07 14:50:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1759848620000|2025-10-07 14:50:20|||||||||1
1759848630000|2025-10-07 14:50:30|||||||||12
1759848640000|2025-10-07 14:50:40|||||||||9
1759848650000|2025-10-07 14:50:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|105
1759848660000|2025-10-07 14:51:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1759848670000|2025-10-07 14:51:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|10
1759848680000|2025-10-07 14:51:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1759848690000|2025-10-07 14:51:30|||||||||2
1759848700000|2025-10-07 14:51:40|||||||||6
1759848710000|2025-10-07 14:51:50|||||||||9
1759848720000|2025-10-07 14:52:00|||||||||10
1759848740000|2025-10-07 14:52:20|||||||||6
1759848750000|2025-10-07 14:52:30|||||||||3
1759848760000|2025-10-07 14:52:40|||||||||6
1759848770000|2025-10-07 14:52:50|||||||||33
1759848780000|2025-10-07 14:53:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1759848790000|2025-10-07 14:53:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1759848800000|2025-10-07 14:53:20|||||||||3
1759848810000|2025-10-07 14:53:30|||||||||9
1759848820000|2025-10-07 14:53:40|||||||||27
1759848830000|2025-10-07 14:53:50|||||||||8
1759848840000|2025-10-07 14:54:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|47
1759848850000|2025-10-07 14:54:10|||||||||3
1759848860000|2025-10-07 14:54:20|||||||||12
1759848870000|2025-10-07 14:54:30|||||||||4
1759848880000|2025-10-07 14:54:40|||||||||22
1759848890000|2025-10-07 14:54:50|||||||||8
1759848900000|2025-10-07 14:55:00|||||||||9
1759848910000|2025-10-07 14:55:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|12
1759848920000|2025-10-07 14:55:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1759848930000|2025-10-07 14:55:30|||||||||4
1759848940000|2025-10-07 14:55:40|||||||||5
1759848950000|2025-10-07 14:55:50|||||||||1
1759848960000|2025-10-07 14:56:00|||||||||29
1759848970000|2025-10-07 14:56:10|||||||||7
1759848980000|2025-10-07 14:56:20|||||||||8
1759848990000|2025-10-07 14:56:30|||||||||14
1759849000000|2025-10-07 14:56:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|51
1759849010000|2025-10-07 14:56:50|||||||||12
1759849020000|2025-10-07 14:57:00|||||||||6
1759849030000|2025-10-07 14:57:10|428.6|428|428.6|428|428.6|428|428.6|428|45
1759849040000|2025-10-07 14:57:20|||||||||10
1759849050000|2025-10-07 14:57:30|||||||||8
1759849060000|2025-10-07 14:57:40|||||||||10
1759849070000|2025-10-07 14:57:50|||||||||2
1759849080000|2025-10-07 14:58:00|||||||||48
1759849090000|2025-10-07 14:58:10|||||||||4
1759849100000|2025-10-07 14:58:20|||||||||6
1759849110000|2025-10-07 14:58:30|||||||||10
1759849120000|2025-10-07 14:58:40|||||||||11
1759849130000|2025-10-07 14:58:50|||||||||33
1759849140000|2025-10-07 14:59:00|||||||||31
1759849150000|2025-10-07 14:59:10|||||||||24
1759849160000|2025-10-07 14:59:20|||||||||44
1759849170000|2025-10-07 14:59:30|||||||||20
1759849180000|2025-10-07 14:59:40|||||||||5
1759849190000|2025-10-07 14:59:50|||||||||15
1759849200000|2025-10-07 15:00:00|||||||||8
1759849210000|2025-10-07 15:00:10|||||||||15
1759849220000|2025-10-07 15:00:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|3
1759849230000|2025-10-07 15:00:30|||||||||58
1759849240000|2025-10-07 15:00:40|||||||||5
1759849250000|2025-10-07 15:00:50|||||||||2
1759849260000|2025-10-07 15:01:00|||||||||4
1759849270000|2025-10-07 15:01:10|||||||||22
1759849280000|2025-10-07 15:01:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|46
1759849290000|2025-10-07 15:01:30|||||||||9
1759849300000|2025-10-07 15:01:40|||||||||2
1759849310000|2025-10-07 15:01:50|||||||||7
1759849320000|2025-10-07 15:02:00|||||||||22
1759849330000|2025-10-07 15:02:10|||||||||24
1759849340000|2025-10-07 15:02:20|||||||||22
1759849350000|2025-10-07 15:02:30|||||||||22
1759849360000|2025-10-07 15:02:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|46
1759849370000|2025-10-07 15:02:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|35
1759849380000|2025-10-07 15:03:00|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|7
1759849390000|2025-10-07 15:03:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|14
1759849400000|2025-10-07 15:03:20|||||||||3
1759849410000|2025-10-07 15:03:30|||||||||6
1759849420000|2025-10-07 15:03:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759849430000|2025-10-07 15:03:50|||||||||3
1759849440000|2025-10-07 15:04:00|||||||||14
1759849460000|2025-10-07 15:04:20|||||||||4
1759849470000|2025-10-07 15:04:30|||||||||4
1759849480000|2025-10-07 15:04:40|||||||||19
1759849490000|2025-10-07 15:04:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2005
1759849500000|2025-10-07 15:05:00|||||||||11
1759849510000|2025-10-07 15:05:10|||||||||134
1759849520000|2025-10-07 15:05:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2033
1759849530000|2025-10-07 15:05:30|||||||||5
1759849540000|2025-10-07 15:05:40|||||||||10
1759849550000|2025-10-07 15:05:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|76
1759849560000|2025-10-07 15:06:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|27
1759849570000|2025-10-07 15:06:10|||||||||5
1759849580000|2025-10-07 15:06:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|17
1759849590000|2025-10-07 15:06:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1759849600000|2025-10-07 15:06:40|||||||||4
1759849610000|2025-10-07 15:06:50|||||||||11
1759849620000|2025-10-07 15:07:00|||||||||2
1759849630000|2025-10-07 15:07:10|||||||||1
1759849640000|2025-10-07 15:07:20|||||||||7
1759849650000|2025-10-07 15:07:30|||||||||4
1759849660000|2025-10-07 15:07:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|30
1759849670000|2025-10-07 15:07:50|||||||||43
1759849680000|2025-10-07 15:08:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|22
1759849690000|2025-10-07 15:08:10|||||||||1
1759849700000|2025-10-07 15:08:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|53
1759849710000|2025-10-07 15:08:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|63
1759849720000|2025-10-07 15:08:40|||||||||1
1759849730000|2025-10-07 15:08:50|||||||||8
1759849740000|2025-10-07 15:09:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1759849750000|2025-10-07 15:09:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1759849760000|2025-10-07 15:09:20|||||||||1
1759849770000|2025-10-07 15:09:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|136
1759849780000|2025-10-07 15:09:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|11
1759849790000|2025-10-07 15:09:50|||||||||2
1759849800000|2025-10-07 15:10:00|||||||||13
1759849810000|2025-10-07 15:10:10|||||||||8
1759849820000|2025-10-07 15:10:20|||||||||4
1759849830000|2025-10-07 15:10:30|||||||||2
1759849840000|2025-10-07 15:10:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1759849850000|2025-10-07 15:10:50|||||||||2
1759849860000|2025-10-07 15:11:00|||||||||10
1759849870000|2025-10-07 15:11:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|19
1759849880000|2025-10-07 15:11:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|7
1759849890000|2025-10-07 15:11:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1759849900000|2025-10-07 15:11:40|||||||||3
1759849910000|2025-10-07 15:11:50|||||||||13
1759849920000|2025-10-07 15:12:00|||||||||24
1759849940000|2025-10-07 15:12:20|||||||||9
1759849950000|2025-10-07 15:12:30|||||||||3
1759849960000|2025-10-07 15:12:40|||||||||21
1759849970000|2025-10-07 15:12:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|113
1759849980000|2025-10-07 15:13:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759849990000|2025-10-07 15:13:10|||||||||4
1759850000000|2025-10-07 15:13:20|||||||||13
1759850010000|2025-10-07 15:13:30|||||||||6
1759850020000|2025-10-07 15:13:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|4
1759850030000|2025-10-07 15:13:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|29
1759850040000|2025-10-07 15:14:00|||||||||18
1759850050000|2025-10-07 15:14:10|||||||||30
1759850060000|2025-10-07 15:14:20|||||||||1
1759850070000|2025-10-07 15:14:30|||||||||7
1759850080000|2025-10-07 15:14:40|||||||||1
1759850090000|2025-10-07 15:14:50|||||||||15
1759850100000|2025-10-07 15:15:00|||||||||2
1759850110000|2025-10-07 15:15:10|||||||||2
1759850120000|2025-10-07 15:15:20|||||||||20
1759850130000|2025-10-07 15:15:30|||||||||10
1759850140000|2025-10-07 15:15:40|||||||||11
1759850150000|2025-10-07 15:15:50|||||||||3
1759850160000|2025-10-07 15:16:00|||||||||4
1759850170000|2025-10-07 15:16:10|||||||||6
1759850180000|2025-10-07 15:16:20|||||||||6
1759850190000|2025-10-07 15:16:30|||||||||11
1759850200000|2025-10-07 15:16:40|||||||||23
1759850210000|2025-10-07 15:16:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|819
1759850220000|2025-10-07 15:17:00|||||||||2
1759850230000|2025-10-07 15:17:10|||||||||6
1759850240000|2025-10-07 15:17:20|||||||||22
1759850250000|2025-10-07 15:17:30|||||||||3
1759850260000|2025-10-07 15:17:40|||||||||18
1759850270000|2025-10-07 15:17:50|||||||||2
1759850280000|2025-10-07 15:18:00|||||||||7
1759850290000|2025-10-07 15:18:10|||||||||29
1759850300000|2025-10-07 15:18:20|||||||||29
1759850310000|2025-10-07 15:18:30|||||||||117
1759850320000|2025-10-07 15:18:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|60
1759850330000|2025-10-07 15:18:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1759850340000|2025-10-07 15:19:00|||||||||7
1759850350000|2025-10-07 15:19:10|||||||||2
1759850360000|2025-10-07 15:19:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|433
1759850370000|2025-10-07 15:19:30|||||||||291
1759850380000|2025-10-07 15:19:40|||||||||99
1759850390000|2025-10-07 15:19:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759850400000|2025-10-07 15:20:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|27
1759850410000|2025-10-07 15:20:10|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|450
1759850420000|2025-10-07 15:20:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|17
1759850430000|2025-10-07 15:20:30|||||||||9
1759850440000|2025-10-07 15:20:40|||||||||4
1759850450000|2025-10-07 15:20:50|||||||||7
1759850460000|2025-10-07 15:21:00|||||||||18
1759850480000|2025-10-07 15:21:20|||||||||9
1759850490000|2025-10-07 15:21:30|||||||||26
1759850500000|2025-10-07 15:21:40|||||||||2
1759850510000|2025-10-07 15:21:50|||||||||21
1759850520000|2025-10-07 15:22:00|||||||||25
1759850530000|2025-10-07 15:22:10|||||||||6
1759850540000|2025-10-07 15:22:20|||||||||29
1759850550000|2025-10-07 15:22:30|||||||||25
1759850560000|2025-10-07 15:22:40|||||||||13
1759850570000|2025-10-07 15:22:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|167
1759850580000|2025-10-07 15:23:00|||||||||5
1759850590000|2025-10-07 15:23:10|||||||||10
1759850600000|2025-10-07 15:23:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|96
1759850610000|2025-10-07 15:23:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|255
1759850620000|2025-10-07 15:23:40|||||||||4
1759850630000|2025-10-07 15:23:50|||||||||5
1759850640000|2025-10-07 15:24:00|||||||||9
1759850650000|2025-10-07 15:24:10|||||||||1
1759850660000|2025-10-07 15:24:20|||||||||5
1759850670000|2025-10-07 15:24:30|429|428.4|429|428.4|429|428.4|429|428.4|12
1759850680000|2025-10-07 15:24:40|||||||||11
1759850690000|2025-10-07 15:24:50|||||||||49
1759850700000|2025-10-07 15:25:00|||||||||2
1759850710000|2025-10-07 15:25:10|||||||||7
1759850720000|2025-10-07 15:25:20|||||||||4
1759850730000|2025-10-07 15:25:30|||||||||46
1759850740000|2025-10-07 15:25:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|37
1759850750000|2025-10-07 15:25:50|||||||||21
1759850760000|2025-10-07 15:26:00|429.4|428.8|429.6|429|429.7|429.1|429.4|428.8|158
1759850770000|2025-10-07 15:26:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1759850780000|2025-10-07 15:26:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|275
1759850790000|2025-10-07 15:26:30|||||||||4
1759850800000|2025-10-07 15:26:40|429.6|429|429.6|429|429.7|429.1|429.6|429|225
1759850810000|2025-10-07 15:26:50|||||||||2
1759850820000|2025-10-07 15:27:00|||||||||15
1759850830000|2025-10-07 15:27:10|||||||||4
1759850840000|2025-10-07 15:27:20|||||||||13
1759850850000|2025-10-07 15:27:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|31
1759850860000|2025-10-07 15:27:40|||||||||1
1759850870000|2025-10-07 15:27:50|||||||||2
1759850880000|2025-10-07 15:28:00|||||||||1
1759850890000|2025-10-07 15:28:10|||||||||5
1759850900000|2025-10-07 15:28:20|||||||||1
1759850910000|2025-10-07 15:28:30|||||||||1
1759850930000|2025-10-07 15:28:50|||||||||6
1759850950000|2025-10-07 15:29:10|||||||||2
1759850960000|2025-10-07 15:29:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|4
1759850970000|2025-10-07 15:29:30|||||||||69
1759850980000|2025-10-07 15:29:40|||||||||10
1759850990000|2025-10-07 15:29:50|||||||||3
1759851000000|2025-10-07 15:30:00|||||||||24
1759851010000|2025-10-07 15:30:10|||||||||13
1759851020000|2025-10-07 15:30:20|||||||||2
1759851030000|2025-10-07 15:30:30|||||||||6
1759851040000|2025-10-07 15:30:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|178
1759851050000|2025-10-07 15:30:50|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|34
1759851060000|2025-10-07 15:31:00|||||||||3
1759851070000|2025-10-07 15:31:10|||||||||3
1759851090000|2025-10-07 15:31:30|||||||||7
1759851100000|2025-10-07 15:31:40|||||||||61
1759851110000|2025-10-07 15:31:50|||||||||3
1759851130000|2025-10-07 15:32:10|||||||||3
1759851140000|2025-10-07 15:32:20|||||||||17
1759851150000|2025-10-07 15:32:30|||||||||7
1759851160000|2025-10-07 15:32:40|||||||||4
1759851170000|2025-10-07 15:32:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|5
1759851190000|2025-10-07 15:33:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1759851200000|2025-10-07 15:33:20|||||||||14
1759851210000|2025-10-07 15:33:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|72
1759851220000|2025-10-07 15:33:40|||||||||8
1759851240000|2025-10-07 15:34:00|||||||||2
1759851250000|2025-10-07 15:34:10|||||||||7
1759851260000|2025-10-07 15:34:20|||||||||3
1759851270000|2025-10-07 15:34:30|||||||||1
1759851280000|2025-10-07 15:34:40|||||||||3
1759851290000|2025-10-07 15:34:50|||||||||12
1759851300000|2025-10-07 15:35:00|||||||||1
1759851310000|2025-10-07 15:35:10|||||||||1
1759851320000|2025-10-07 15:35:20|||||||||2
1759851330000|2025-10-07 15:35:30|||||||||5
1759851340000|2025-10-07 15:35:40|||||||||7
1759851350000|2025-10-07 15:35:50|||||||||23
1759851360000|2025-10-07 15:36:00|||||||||7
1759851370000|2025-10-07 15:36:10|||||||||7
1759851380000|2025-10-07 15:36:20|||||||||23
1759851390000|2025-10-07 15:36:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|18
1759851400000|2025-10-07 15:36:40|||||||||4
1759851410000|2025-10-07 15:36:50|||||||||1
1759851420000|2025-10-07 15:37:00|||||||||55
1759851430000|2025-10-07 15:37:10|||||||||65
1759851440000|2025-10-07 15:37:20|||||||||1
1759851450000|2025-10-07 15:37:30|||||||||14
1759851460000|2025-10-07 15:37:40|||||||||14
1759851470000|2025-10-07 15:37:50|||||||||285
1759851480000|2025-10-07 15:38:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1759851490000|2025-10-07 15:38:10|||||||||12
1759851500000|2025-10-07 15:38:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|22
1759851510000|2025-10-07 15:38:30|||||||||15
1759851520000|2025-10-07 15:38:40|||||||||17
1759851530000|2025-10-07 15:38:50|||||||||17
1759851540000|2025-10-07 15:39:00|||||||||39
1759851550000|2025-10-07 15:39:10|||||||||21
1759851560000|2025-10-07 15:39:20|||||||||17
1759851570000|2025-10-07 15:39:30|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|16
1759851580000|2025-10-07 15:39:40|||||||||9
1759851590000|2025-10-07 15:39:50|||||||||23
1759851600000|2025-10-07 15:40:00|||||||||2
1759851610000|2025-10-07 15:40:10|429.6|429|429.3|428.7|429.6|429|429.3|428.7|64
1759851620000|2025-10-07 15:40:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|8
1759851630000|2025-10-07 15:40:30|||||||||2
1759851640000|2025-10-07 15:40:40|||||||||2
1759851650000|2025-10-07 15:40:50|||||||||1
1759851660000|2025-10-07 15:41:00|||||||||1
1759851670000|2025-10-07 15:41:10|||||||||9
1759851680000|2025-10-07 15:41:20|||||||||11
1759851690000|2025-10-07 15:41:30|||||||||14
1759851700000|2025-10-07 15:41:40|||||||||5
1759851720000|2025-10-07 15:42:00|||||||||28
1759851730000|2025-10-07 15:42:10|||||||||11
1759851740000|2025-10-07 15:42:20|||||||||2
1759851750000|2025-10-07 15:42:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1759851760000|2025-10-07 15:42:40|||||||||9
1759851780000|2025-10-07 15:43:00|||||||||6
1759851790000|2025-10-07 15:43:10|||||||||6
1759851800000|2025-10-07 15:43:20|||||||||26
1759851810000|2025-10-07 15:43:30|||||||||1
1759851820000|2025-10-07 15:43:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|22
1759851830000|2025-10-07 15:43:50|||||||||2
1759851840000|2025-10-07 15:44:00|||||||||5
1759851850000|2025-10-07 15:44:10|429.6|429|429.6|429|429.6|429|429.6|429|13
1759851870000|2025-10-07 15:44:30|||||||||5
1759851880000|2025-10-07 15:44:40|||||||||20
1759851890000|2025-10-07 15:44:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|70
1759851900000|2025-10-07 15:45:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1759851910000|2025-10-07 15:45:10|||||||||2
1759851920000|2025-10-07 15:45:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|37
1759851930000|2025-10-07 15:45:30|||||||||3
1759851940000|2025-10-07 15:45:40|||||||||3
1759851950000|2025-10-07 15:45:50|||||||||1
1759851960000|2025-10-07 15:46:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|26
1759851970000|2025-10-07 15:46:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|11
1759851980000|2025-10-07 15:46:20|||||||||18
1759851990000|2025-10-07 15:46:30|||||||||2
1759852010000|2025-10-07 15:46:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|153
1759852030000|2025-10-07 15:47:10|||||||||6
1759852040000|2025-10-07 15:47:20|429.6|429|429.6|429|429.6|429|429.6|429|22
1759852050000|2025-10-07 15:47:30|||||||||1
1759852060000|2025-10-07 15:47:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|32
1759852070000|2025-10-07 15:47:50|||||||||2
1759852080000|2025-10-07 15:48:00|429.6|429|429.6|429|429.6|429|429.6|429|10
1759852090000|2025-10-07 15:48:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|2
1759852100000|2025-10-07 15:48:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|1
1759852110000|2025-10-07 15:48:30|429.4|428.8|429.6|429|429.6|429|429.4|428.8|3
1759852120000|2025-10-07 15:48:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|30
1759852130000|2025-10-07 15:48:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|13
1759852140000|2025-10-07 15:49:00|429.6|429|429.6|429|429.6|429|429.6|429|8
1759852150000|2025-10-07 15:49:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|12
1759852160000|2025-10-07 15:49:20|||||||||3
1759852170000|2025-10-07 15:49:30|||||||||36
1759852180000|2025-10-07 15:49:40|||||||||2
1759852190000|2025-10-07 15:49:50|||||||||3
1759852200000|2025-10-07 15:50:00|||||||||35
1759852210000|2025-10-07 15:50:10|||||||||32
1759852220000|2025-10-07 15:50:20|||||||||3
1759852230000|2025-10-07 15:50:30|||||||||37
1759852240000|2025-10-07 15:50:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|169
1759852250000|2025-10-07 15:50:50|||||||||3
1759852260000|2025-10-07 15:51:00|||||||||17
1759852270000|2025-10-07 15:51:10|||||||||2
1759852280000|2025-10-07 15:51:20|||||||||2
1759852290000|2025-10-07 15:51:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|217
1759852300000|2025-10-07 15:51:40|||||||||3
1759852310000|2025-10-07 15:51:50|||||||||10
1759852320000|2025-10-07 15:52:00|||||||||13
1759852330000|2025-10-07 15:52:10|||||||||13
1759852340000|2025-10-07 15:52:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|7
1759852350000|2025-10-07 15:52:30|||||||||8
1759852360000|2025-10-07 15:52:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1759852370000|2025-10-07 15:52:50|||||||||1
1759852380000|2025-10-07 15:53:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|4
1759852390000|2025-10-07 15:53:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1759852400000|2025-10-07 15:53:20|||||||||7
1759852410000|2025-10-07 15:53:30|||||||||12
1759852420000|2025-10-07 15:53:40|||||||||28
1759852440000|2025-10-07 15:54:00|||||||||3
1759852450000|2025-10-07 15:54:10|||||||||9
1759852460000|2025-10-07 15:54:20|||||||||2
1759852470000|2025-10-07 15:54:30|||||||||8
1759852480000|2025-10-07 15:54:40|||||||||28
1759852490000|2025-10-07 15:54:50|||||||||68
1759852500000|2025-10-07 15:55:00|428.6|428|428.4|427.8|428.6|428|428.4|427.8|101
1759852520000|2025-10-07 15:55:20|||||||||13
1759852530000|2025-10-07 15:55:30|||||||||3
1759852540000|2025-10-07 15:55:40|||||||||6
1759852550000|2025-10-07 15:55:50|||||||||24
1759852560000|2025-10-07 15:56:00|||||||||5
1759852570000|2025-10-07 15:56:10|||||||||5
1759852580000|2025-10-07 15:56:20|||||||||3
1759852590000|2025-10-07 15:56:30|||||||||43
1759852600000|2025-10-07 15:56:40|||||||||18
1759852610000|2025-10-07 15:56:50|||||||||37
1759852620000|2025-10-07 15:57:00|||||||||19
1759852630000|2025-10-07 15:57:10|||||||||204
1759852640000|2025-10-07 15:57:20|||||||||14
1759852650000|2025-10-07 15:57:30|||||||||8
1759852660000|2025-10-07 15:57:40|||||||||2
1759852670000|2025-10-07 15:57:50|||||||||31
1759852680000|2025-10-07 15:58:00|||||||||11
1759852690000|2025-10-07 15:58:10|||||||||4
1759852710000|2025-10-07 15:58:30|||||||||3
1759852720000|2025-10-07 15:58:40|||||||||40
1759852730000|2025-10-07 15:58:50|||||||||2
1759852740000|2025-10-07 15:59:00|||||||||1
1759852750000|2025-10-07 15:59:10|||||||||4
1759852760000|2025-10-07 15:59:20|||||||||16
1759852770000|2025-10-07 15:59:30|||||||||1
1759852780000|2025-10-07 15:59:40|||||||||5
1759852790000|2025-10-07 15:59:50|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|30
1759852800000|2025-10-07 16:00:00|||||||||5
1759852810000|2025-10-07 16:00:10|428.6|428|428.2|427.6|428.6|428|428.2|427.6|459
1759852820000|2025-10-07 16:00:20|||||||||24
1759852830000|2025-10-07 16:00:30|||||||||16
1759852840000|2025-10-07 16:00:40|||||||||31
1759852850000|2025-10-07 16:00:50|||||||||125
1759852860000|2025-10-07 16:01:00|||||||||104
1759852870000|2025-10-07 16:01:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|60
1759852880000|2025-10-07 16:01:20|428.3|427.7|428.4|427.8|428.4|427.8|428.2|427.6|64
1759852890000|2025-10-07 16:01:30|||||||||2
1759852900000|2025-10-07 16:01:40|||||||||3
1759852910000|2025-10-07 16:01:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|114
1759852920000|2025-10-07 16:02:00|||||||||6
1759852930000|2025-10-07 16:02:10|||||||||36
1759852940000|2025-10-07 16:02:20|||||||||3
1759852950000|2025-10-07 16:02:30|||||||||25
1759852960000|2025-10-07 16:02:40|||||||||14
1759852970000|2025-10-07 16:02:50|||||||||20
1759852980000|2025-10-07 16:03:00|||||||||7
1759852990000|2025-10-07 16:03:10|||||||||3
1759853000000|2025-10-07 16:03:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|564
1759853010000|2025-10-07 16:03:30|||||||||10
1759853020000|2025-10-07 16:03:40|||||||||3
1759853030000|2025-10-07 16:03:50|||||||||2
1759853040000|2025-10-07 16:04:00|||||||||3
1759853060000|2025-10-07 16:04:20|||||||||1
1759853070000|2025-10-07 16:04:30|||||||||8
1759853080000|2025-10-07 16:04:40|||||||||5
1759853090000|2025-10-07 16:04:50|||||||||69
1759853100000|2025-10-07 16:05:00|||||||||18
1759853110000|2025-10-07 16:05:10|||||||||1
1759853120000|2025-10-07 16:05:20|||||||||7
1759853130000|2025-10-07 16:05:30|||||||||35
1759853140000|2025-10-07 16:05:40|||||||||7
1759853150000|2025-10-07 16:05:50|||||||||7
1759853160000|2025-10-07 16:06:00|||||||||6
1759853170000|2025-10-07 16:06:10|||||||||4
1759853180000|2025-10-07 16:06:20|||||||||5
1759853190000|2025-10-07 16:06:30|||||||||13
1759853200000|2025-10-07 16:06:40|||||||||100
1759853210000|2025-10-07 16:06:50|||||||||4
1759853220000|2025-10-07 16:07:00|||||||||118
1759853230000|2025-10-07 16:07:10|||||||||108
1759853240000|2025-10-07 16:07:20|||||||||5
1759853250000|2025-10-07 16:07:30|||||||||4
1759853260000|2025-10-07 16:07:40|||||||||1
1759853280000|2025-10-07 16:08:00|||||||||12
1759853290000|2025-10-07 16:08:10|||||||||4
1759853300000|2025-10-07 16:08:20|||||||||3
1759853310000|2025-10-07 16:08:30|||||||||2
1759853320000|2025-10-07 16:08:40|||||||||1
1759853330000|2025-10-07 16:08:50|||||||||3
1759853340000|2025-10-07 16:09:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|177
1759853350000|2025-10-07 16:09:10|||||||||2
1759853360000|2025-10-07 16:09:20|||||||||22
1759853370000|2025-10-07 16:09:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|17
1759853380000|2025-10-07 16:09:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|11
1759853390000|2025-10-07 16:09:50|||||||||10
1759853400000|2025-10-07 16:10:00|428.6|428|428.4|427.8|428.7|428.1|428.4|427.8|33
1759853410000|2025-10-07 16:10:10|||||||||10
1759853420000|2025-10-07 16:10:20|||||||||4
1759853430000|2025-10-07 16:10:30|||||||||3
1759853440000|2025-10-07 16:10:40|||||||||1
1759853450000|2025-10-07 16:10:50|||||||||79
1759853460000|2025-10-07 16:11:00|||||||||3
1759853470000|2025-10-07 16:11:10|||||||||1
1759853480000|2025-10-07 16:11:20|||||||||1
1759853490000|2025-10-07 16:11:30|||||||||5
1759853500000|2025-10-07 16:11:40|||||||||4
1759853510000|2025-10-07 16:11:50|||||||||6
1759853530000|2025-10-07 16:12:10|||||||||6
1759853540000|2025-10-07 16:12:20|||||||||4
1759853550000|2025-10-07 16:12:30|||||||||13
1759853560000|2025-10-07 16:12:40|||||||||3
1759853580000|2025-10-07 16:13:00|||||||||9
1759853590000|2025-10-07 16:13:10|||||||||45
1759853600000|2025-10-07 16:13:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|176
1759853610000|2025-10-07 16:13:30|||||||||1
1759853620000|2025-10-07 16:13:40|||||||||12
1759853630000|2025-10-07 16:13:50|||||||||5
1759853640000|2025-10-07 16:14:00|||||||||1
1759853650000|2025-10-07 16:14:10|||||||||9
1759853660000|2025-10-07 16:14:20|||||||||8
1759853670000|2025-10-07 16:14:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|216
1759853680000|2025-10-07 16:14:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|89
1759853690000|2025-10-07 16:14:50|||||||||26
1759853700000|2025-10-07 16:15:00|||||||||4
1759853710000|2025-10-07 16:15:10|||||||||3
1759853720000|2025-10-07 16:15:20|||||||||5
1759853740000|2025-10-07 16:15:40|||||||||1
1759853750000|2025-10-07 16:15:50|||||||||5
1759853760000|2025-10-07 16:16:00|||||||||1
1759853770000|2025-10-07 16:16:10|||||||||2
1759853780000|2025-10-07 16:16:20|||||||||1
1759853790000|2025-10-07 16:16:30|||||||||14
1759853810000|2025-10-07 16:16:50|||||||||4
1759853820000|2025-10-07 16:17:00|||||||||13
1759853830000|2025-10-07 16:17:10|||||||||1837
1759853840000|2025-10-07 16:17:20|||||||||6
1759853850000|2025-10-07 16:17:30|||||||||2
1759853860000|2025-10-07 16:17:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|4
1759853870000|2025-10-07 16:17:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|51
1759853880000|2025-10-07 16:18:00|||||||||19
1759853890000|2025-10-07 16:18:10|||||||||7
1759853900000|2025-10-07 16:18:20|||||||||2
1759853910000|2025-10-07 16:18:30|||||||||3
1759853920000|2025-10-07 16:18:40|||||||||5
1759853930000|2025-10-07 16:18:50|||||||||9
1759853940000|2025-10-07 16:19:00|||||||||2
1759853950000|2025-10-07 16:19:10|||||||||9
1759853960000|2025-10-07 16:19:20|||||||||12
1759853970000|2025-10-07 16:19:30|||||||||9
1759853980000|2025-10-07 16:19:40|||||||||130
1759853990000|2025-10-07 16:19:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|179
1759854000000|2025-10-07 16:20:00|||||||||4
1759854010000|2025-10-07 16:20:10|||||||||4
1759854020000|2025-10-07 16:20:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|29
1759854030000|2025-10-07 16:20:30|||||||||5
1759854040000|2025-10-07 16:20:40|||||||||2
1759854050000|2025-10-07 16:20:50|||||||||2
1759854060000|2025-10-07 16:21:00|||||||||2
1759854070000|2025-10-07 16:21:10|||||||||8
1759854090000|2025-10-07 16:21:30|||||||||6
1759854100000|2025-10-07 16:21:40|||||||||5
1759854110000|2025-10-07 16:21:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1759854120000|2025-10-07 16:22:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1759854140000|2025-10-07 16:22:20|||||||||104
1759854150000|2025-10-07 16:22:30|||||||||8
1759854160000|2025-10-07 16:22:40|||||||||2
1759854170000|2025-10-07 16:22:50|||||||||45
1759854180000|2025-10-07 16:23:00|||||||||2
1759854190000|2025-10-07 16:23:10|||||||||6
1759854200000|2025-10-07 16:23:20|||||||||1
1759854210000|2025-10-07 16:23:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|5
1759854220000|2025-10-07 16:23:40|||||||||10
1759854230000|2025-10-07 16:23:50|||||||||5
1759854240000|2025-10-07 16:24:00|||||||||7
1759854250000|2025-10-07 16:24:10|||||||||6
1759854260000|2025-10-07 16:24:20|||||||||8
1759854270000|2025-10-07 16:24:30|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|18
1759854280000|2025-10-07 16:24:40|428|427.4|428|427.4|428|427.4|428|427.4|5
1759854290000|2025-10-07 16:24:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1759854300000|2025-10-07 16:25:00|||||||||1
1759854310000|2025-10-07 16:25:10|||||||||7
1759854320000|2025-10-07 16:25:20|||||||||7
1759854330000|2025-10-07 16:25:30|||||||||1
1759854340000|2025-10-07 16:25:40|||||||||2
1759854350000|2025-10-07 16:25:50|||||||||30
1759854360000|2025-10-07 16:26:00|428|427.4|428|427.4|428|427.4|428|427.4|5
1759854370000|2025-10-07 16:26:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|97
1759854380000|2025-10-07 16:26:20|||||||||10
1759854390000|2025-10-07 16:26:30|||||||||619
1759854400000|2025-10-07 16:26:40|||||||||4
1759854410000|2025-10-07 16:26:50|||||||||1
1759854420000|2025-10-07 16:27:00|||||||||26
1759854430000|2025-10-07 16:27:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|137
1759854440000|2025-10-07 16:27:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|36
1759854450000|2025-10-07 16:27:30|||||||||20
1759854460000|2025-10-07 16:27:40|||||||||21
1759854480000|2025-10-07 16:28:00|||||||||5
1759854490000|2025-10-07 16:28:10|||||||||60
1759854500000|2025-10-07 16:28:20|||||||||20
1759854510000|2025-10-07 16:28:30|||||||||6
1759854520000|2025-10-07 16:28:40|||||||||2
1759854530000|2025-10-07 16:28:50|||||||||1
1759854540000|2025-10-07 16:29:00|||||||||6
1759854550000|2025-10-07 16:29:10|||||||||10
1759854560000|2025-10-07 16:29:20|||||||||44
1759854570000|2025-10-07 16:29:30|||||||||14
1759854580000|2025-10-07 16:29:40|||||||||2
1759854590000|2025-10-07 16:29:50|||||||||5
1759854600000|2025-10-07 16:30:00|||||||||4
1759854610000|2025-10-07 16:30:10|||||||||4
1759854620000|2025-10-07 16:30:20|||||||||6
1759854630000|2025-10-07 16:30:30|||||||||7
1759854640000|2025-10-07 16:30:40|||||||||40
1759854650000|2025-10-07 16:30:50|428.3|427.7|428.6|428|428.6|428|428.3|427.7|897
1759854660000|2025-10-07 16:31:00|||||||||6
1759854670000|2025-10-07 16:31:10|||||||||113
1759854680000|2025-10-07 16:31:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|23
1759854690000|2025-10-07 16:31:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1759854700000|2025-10-07 16:31:40|||||||||4
1759854710000|2025-10-07 16:31:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|5
1759854720000|2025-10-07 16:32:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1759854730000|2025-10-07 16:32:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|43
1759854740000|2025-10-07 16:32:20|||||||||1
1759854750000|2025-10-07 16:32:30|||||||||39
1759854760000|2025-10-07 16:32:40|||||||||1
1759854770000|2025-10-07 16:32:50|||||||||8
1759854780000|2025-10-07 16:33:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|465
1759854790000|2025-10-07 16:33:10|||||||||10
1759854800000|2025-10-07 16:33:20|||||||||51
1759854820000|2025-10-07 16:33:40|||||||||14
1759854830000|2025-10-07 16:33:50|||||||||1
1759854840000|2025-10-07 16:34:00|428.6|428|428.6|428|428.6|428|428.6|428|44
1759854850000|2025-10-07 16:34:10|||||||||6
1759854860000|2025-10-07 16:34:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1759854870000|2025-10-07 16:34:30|428.6|428|428.6|428|428.6|428|428.6|428|120
1759854880000|2025-10-07 16:34:40|||||||||3
1759854890000|2025-10-07 16:34:50|||||||||10
1759854910000|2025-10-07 16:35:10|||||||||13
1759854920000|2025-10-07 16:35:20|||||||||3
1759854930000|2025-10-07 16:35:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1759854940000|2025-10-07 16:35:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|0
1759854950000|2025-10-07 16:35:50|428.6|428|428.6|428|428.6|428|428.6|428|4
1759854960000|2025-10-07 16:36:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1759854980000|2025-10-07 16:36:20|||||||||1
1759854990000|2025-10-07 16:36:30|||||||||2
1759855000000|2025-10-07 16:36:40|||||||||11
1759855020000|2025-10-07 16:37:00|||||||||1
1759855040000|2025-10-07 16:37:20|||||||||8
1759855050000|2025-10-07 16:37:30|||||||||8
1759855060000|2025-10-07 16:37:40|||||||||10
1759855070000|2025-10-07 16:37:50|||||||||1
1759855080000|2025-10-07 16:38:00|||||||||2
1759855090000|2025-10-07 16:38:10|||||||||23
1759855100000|2025-10-07 16:38:20|||||||||11
1759855110000|2025-10-07 16:38:30|||||||||14
1759855120000|2025-10-07 16:38:40|||||||||15
1759855130000|2025-10-07 16:38:50|||||||||19
1759855140000|2025-10-07 16:39:00|||||||||21
1759855150000|2025-10-07 16:39:10|||||||||13
1759855160000|2025-10-07 16:39:20|||||||||11
1759855170000|2025-10-07 16:39:30|||||||||15
1759855180000|2025-10-07 16:39:40|||||||||17
1759855190000|2025-10-07 16:39:50|||||||||11
1759855200000|2025-10-07 16:40:00|||||||||15
1759855210000|2025-10-07 16:40:10|428.6|428|428.6|428|428.6|428|428.6|428|66
1759855220000|2025-10-07 16:40:20|||||||||21
1759855230000|2025-10-07 16:40:30|||||||||1
1759855240000|2025-10-07 16:40:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759855250000|2025-10-07 16:40:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|59
1759855260000|2025-10-07 16:41:00|||||||||1
1759855270000|2025-10-07 16:41:10|||||||||2
1759855280000|2025-10-07 16:41:20|||||||||26
1759855290000|2025-10-07 16:41:30|||||||||1
1759855300000|2025-10-07 16:41:40|||||||||2
1759855310000|2025-10-07 16:41:50|||||||||1
1759855320000|2025-10-07 16:42:00|||||||||17
1759855330000|2025-10-07 16:42:10|||||||||9
1759855340000|2025-10-07 16:42:20|||||||||5
1759855350000|2025-10-07 16:42:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|30
1759855360000|2025-10-07 16:42:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1759855380000|2025-10-07 16:43:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|40
1759855390000|2025-10-07 16:43:10|||||||||8
1759855400000|2025-10-07 16:43:20|||||||||1
1759855410000|2025-10-07 16:43:30|||||||||1
1759855420000|2025-10-07 16:43:40|||||||||8
1759855430000|2025-10-07 16:43:50|||||||||19
1759855440000|2025-10-07 16:44:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1759855450000|2025-10-07 16:44:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1759855460000|2025-10-07 16:44:20|||||||||9
1759855480000|2025-10-07 16:44:40|||||||||203
1759855490000|2025-10-07 16:44:50|||||||||1
1759855500000|2025-10-07 16:45:00|||||||||2
1759855510000|2025-10-07 16:45:10|||||||||2
1759855520000|2025-10-07 16:45:20|||||||||6
1759855530000|2025-10-07 16:45:30|||||||||3
1759855540000|2025-10-07 16:45:40|||||||||27
1759855550000|2025-10-07 16:45:50|||||||||2
1759855560000|2025-10-07 16:46:00|||||||||2
1759855570000|2025-10-07 16:46:10|||||||||41
1759855580000|2025-10-07 16:46:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|502
1759855590000|2025-10-07 16:46:30|428.6|428|428.6|428|428.6|428|428.6|428|411
1759855600000|2025-10-07 16:46:40|||||||||11
1759855610000|2025-10-07 16:46:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|63
1759855620000|2025-10-07 16:47:00|||||||||4
1759855630000|2025-10-07 16:47:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|192
1759855640000|2025-10-07 16:47:20|||||||||1
1759855650000|2025-10-07 16:47:30|||||||||3
1759855660000|2025-10-07 16:47:40|||||||||10
1759855670000|2025-10-07 16:47:50|||||||||8
1759855680000|2025-10-07 16:48:00|||||||||4
1759855690000|2025-10-07 16:48:10|||||||||8
1759855700000|2025-10-07 16:48:20|428.4|427.8|428.6|428|428.6|428|428.4|427.8|9
1759855710000|2025-10-07 16:48:30|||||||||5
1759855720000|2025-10-07 16:48:40|||||||||3
1759855730000|2025-10-07 16:48:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|96
1759855740000|2025-10-07 16:49:00|||||||||17
1759855750000|2025-10-07 16:49:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|192
1759855760000|2025-10-07 16:49:20|||||||||4
1759855770000|2025-10-07 16:49:30|||||||||12
1759855780000|2025-10-07 16:49:40|||||||||3
1759855790000|2025-10-07 16:49:50|||||||||5
1759855800000|2025-10-07 16:50:00|||||||||57
1759855810000|2025-10-07 16:50:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|147
1759855820000|2025-10-07 16:50:20|||||||||412
1759855830000|2025-10-07 16:50:30|||||||||4
1759855840000|2025-10-07 16:50:40|||||||||6
1759855850000|2025-10-07 16:50:50|||||||||3
1759855860000|2025-10-07 16:51:00|428.6|428|428.6|428|428.6|428|428.6|428|78
1759855870000|2025-10-07 16:51:10|||||||||1
1759855880000|2025-10-07 16:51:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|45
1759855890000|2025-10-07 16:51:30|||||||||54
1759855900000|2025-10-07 16:51:40|||||||||3
1759855910000|2025-10-07 16:51:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1759855920000|2025-10-07 16:52:00|||||||||26
1759855930000|2025-10-07 16:52:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|13
1759855940000|2025-10-07 16:52:20|||||||||6
1759855950000|2025-10-07 16:52:30|||||||||15
1759855960000|2025-10-07 16:52:40|||||||||3
1759855970000|2025-10-07 16:52:50|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|85
1759855980000|2025-10-07 16:53:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|326
1759855990000|2025-10-07 16:53:10|||||||||3
1759856000000|2025-10-07 16:53:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1759856010000|2025-10-07 16:53:30|||||||||19
1759856020000|2025-10-07 16:53:40|||||||||9
1759856030000|2025-10-07 16:53:50|||||||||5
1759856040000|2025-10-07 16:54:00|||||||||2
1759856050000|2025-10-07 16:54:10|||||||||4
1759856060000|2025-10-07 16:54:20|||||||||58
1759856070000|2025-10-07 16:54:30|||||||||3
1759856080000|2025-10-07 16:54:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|189
1759856090000|2025-10-07 16:54:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|7
1759856100000|2025-10-07 16:55:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|59
1759856110000|2025-10-07 16:55:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|11
1759856130000|2025-10-07 16:55:30|||||||||9
1759856140000|2025-10-07 16:55:40|||||||||3
1759856150000|2025-10-07 16:55:50|||||||||7
1759856160000|2025-10-07 16:56:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|11
1759856170000|2025-10-07 16:56:10|||||||||7
1759856180000|2025-10-07 16:56:20|||||||||1
1759856190000|2025-10-07 16:56:30|||||||||2
1759856200000|2025-10-07 16:56:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|2
1759856210000|2025-10-07 16:56:50|||||||||6
1759856220000|2025-10-07 16:57:00|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|199
1759856230000|2025-10-07 16:57:10|||||||||1
1759856240000|2025-10-07 16:57:20|||||||||2
1759856250000|2025-10-07 16:57:30|||||||||1
1759856270000|2025-10-07 16:57:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1759856280000|2025-10-07 16:58:00|||||||||5
1759856290000|2025-10-07 16:58:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|5
1759856300000|2025-10-07 16:58:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|16
1759856310000|2025-10-07 16:58:30|||||||||3
1759856330000|2025-10-07 16:58:50|429|428.4|429|428.4|429|428.4|429|428.4|2
1759856340000|2025-10-07 16:59:00|428.9|428.3|429|428.4|429.1|428.5|428.9|428.3|9
1759856350000|2025-10-07 16:59:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1759856360000|2025-10-07 16:59:20|||||||||4
1759856370000|2025-10-07 16:59:30|||||||||14
1759856380000|2025-10-07 16:59:40|||||||||8
1759856390000|2025-10-07 16:59:50|||||||||3
1759856410000|2025-10-07 17:00:10|||||||||4
1759856420000|2025-10-07 17:00:20|||||||||2
1759856430000|2025-10-07 17:00:30|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|27
1759856440000|2025-10-07 17:00:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1759856450000|2025-10-07 17:00:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|8
1759856460000|2025-10-07 17:01:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1759856470000|2025-10-07 17:01:10|428.6|428|428.5|427.9|428.6|428|428.4|427.8|4
1759856480000|2025-10-07 17:01:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|6
1759856490000|2025-10-07 17:01:30|||||||||2
1759856500000|2025-10-07 17:01:40|||||||||8
1759856510000|2025-10-07 17:01:50|||||||||9
1759856530000|2025-10-07 17:02:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|213
1759856540000|2025-10-07 17:02:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1759856550000|2025-10-07 17:02:30|||||||||17
1759856560000|2025-10-07 17:02:40|||||||||2
1759856570000|2025-10-07 17:02:50|||||||||2
1759856580000|2025-10-07 17:03:00|||||||||11
1759856590000|2025-10-07 17:03:10|||||||||3
1759856600000|2025-10-07 17:03:20|||||||||5
1759856620000|2025-10-07 17:03:40|||||||||7
1759856630000|2025-10-07 17:03:50|||||||||2
1759856650000|2025-10-07 17:04:10|||||||||100
1759856660000|2025-10-07 17:04:20|||||||||2
1759856670000|2025-10-07 17:04:30|||||||||3
1759856680000|2025-10-07 17:04:40|||||||||19
1759856690000|2025-10-07 17:04:50|||||||||4
1759856700000|2025-10-07 17:05:00|||||||||1
1759856710000|2025-10-07 17:05:10|||||||||31
1759856720000|2025-10-07 17:05:20|||||||||16
1759856730000|2025-10-07 17:05:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1759856740000|2025-10-07 17:05:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|4
1759856750000|2025-10-07 17:05:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1759856760000|2025-10-07 17:06:00|||||||||14
1759856780000|2025-10-07 17:06:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|17
1759856790000|2025-10-07 17:06:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1759856800000|2025-10-07 17:06:40|||||||||8
1759856810000|2025-10-07 17:06:50|||||||||32
1759856830000|2025-10-07 17:07:10|||||||||1
1759856840000|2025-10-07 17:07:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|4
1759856850000|2025-10-07 17:07:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|105
1759856870000|2025-10-07 17:07:50|||||||||6
1759856880000|2025-10-07 17:08:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1759856890000|2025-10-07 17:08:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|2
1759856900000|2025-10-07 17:08:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|19
1759856910000|2025-10-07 17:08:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1759856930000|2025-10-07 17:08:50|||||||||1
1759856940000|2025-10-07 17:09:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|74
1759856950000|2025-10-07 17:09:10|||||||||12
1759856960000|2025-10-07 17:09:20|||||||||1
1759856970000|2025-10-07 17:09:30|||||||||12
1759856980000|2025-10-07 17:09:40|||||||||3
1759856990000|2025-10-07 17:09:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|963
1759857000000|2025-10-07 17:10:00|428.4|427.8|428.6|428|428.6|428|428.4|427.8|698
1759857010000|2025-10-07 17:10:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|159
1759857030000|2025-10-07 17:10:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|32
1759857040000|2025-10-07 17:10:40|428.6|428|428.6|428|428.6|428|428.5|427.9|15
1759857050000|2025-10-07 17:10:50|||||||||3
1759857060000|2025-10-07 17:11:00|||||||||4
1759857070000|2025-10-07 17:11:10|||||||||10
1759857080000|2025-10-07 17:11:20|||||||||1
1759857090000|2025-10-07 17:11:30|||||||||1
1759857100000|2025-10-07 17:11:40|||||||||61
1759857110000|2025-10-07 17:11:50|||||||||1
1759857120000|2025-10-07 17:12:00|||||||||14
1759857130000|2025-10-07 17:12:10|||||||||44
1759857140000|2025-10-07 17:12:20|||||||||1
1759857150000|2025-10-07 17:12:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|60
1759857160000|2025-10-07 17:12:40|||||||||5
1759857170000|2025-10-07 17:12:50|||||||||2
1759857180000|2025-10-07 17:13:00|||||||||5
1759857190000|2025-10-07 17:13:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|25
1759857200000|2025-10-07 17:13:20|||||||||42
1759857210000|2025-10-07 17:13:30|||||||||3
1759857220000|2025-10-07 17:13:40|||||||||3
1759857230000|2025-10-07 17:13:50|||||||||4
1759857250000|2025-10-07 17:14:10|||||||||5
1759857260000|2025-10-07 17:14:20|||||||||1
1759857270000|2025-10-07 17:14:30|||||||||9
1759857280000|2025-10-07 17:14:40|||||||||1
1759857290000|2025-10-07 17:14:50|||||||||7
1759857300000|2025-10-07 17:15:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|81
1759857310000|2025-10-07 17:15:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|23
1759857320000|2025-10-07 17:15:20|428.8|428.2|428.6|428|428.8|428.2|428.6|428|208
1759857330000|2025-10-07 17:15:30|||||||||5
1759857340000|2025-10-07 17:15:40|||||||||4
1759857350000|2025-10-07 17:15:50|||||||||4
1759857360000|2025-10-07 17:16:00|||||||||2
1759857370000|2025-10-07 17:16:10|||||||||3
1759857380000|2025-10-07 17:16:20|||||||||5
1759857410000|2025-10-07 17:16:50|||||||||26
1759857430000|2025-10-07 17:17:10|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|0
1759857440000|2025-10-07 17:17:20|||||||||3
1759857450000|2025-10-07 17:17:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1759857460000|2025-10-07 17:17:40|||||||||2
1759857470000|2025-10-07 17:17:50|||||||||5
1759857480000|2025-10-07 17:18:00|428.6|428|428.6|428|428.6|428|428.5|427.9|25
1759857510000|2025-10-07 17:18:30|||||||||5
1759857530000|2025-10-07 17:18:50|||||||||5
1759857550000|2025-10-07 17:19:10|||||||||6
1759857570000|2025-10-07 17:19:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|23
1759857580000|2025-10-07 17:19:40|||||||||7
1759857590000|2025-10-07 17:19:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1759857600000|2025-10-07 17:20:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|38
1759857610000|2025-10-07 17:20:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1759857620000|2025-10-07 17:20:20|||||||||6
1759857630000|2025-10-07 17:20:30|||||||||4
1759857640000|2025-10-07 17:20:40|||||||||3
1759857650000|2025-10-07 17:20:50|||||||||93
1759857660000|2025-10-07 17:21:00|||||||||1
1759857670000|2025-10-07 17:21:10|||||||||1
1759857680000|2025-10-07 17:21:20|||||||||1
1759857690000|2025-10-07 17:21:30|||||||||7
1759857710000|2025-10-07 17:21:50|||||||||37
1759857730000|2025-10-07 17:22:10|||||||||4
1759857740000|2025-10-07 17:22:20|||||||||8
1759857750000|2025-10-07 17:22:30|||||||||4
1759857760000|2025-10-07 17:22:40|||||||||1
1759857770000|2025-10-07 17:22:50|||||||||4
1759857780000|2025-10-07 17:23:00|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|31
1759857790000|2025-10-07 17:23:10|||||||||9
1759857800000|2025-10-07 17:23:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|6
1759857810000|2025-10-07 17:23:30|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|557
1759857820000|2025-10-07 17:23:40|||||||||100
1759857830000|2025-10-07 17:23:50|||||||||119
1759857850000|2025-10-07 17:24:10|||||||||20
1759857860000|2025-10-07 17:24:20|||||||||8
1759857870000|2025-10-07 17:24:30|||||||||3
1759857880000|2025-10-07 17:24:40|||||||||50
1759857890000|2025-10-07 17:24:50|||||||||2
1759857900000|2025-10-07 17:25:00|||||||||5
1759857910000|2025-10-07 17:25:10|||||||||30
1759857920000|2025-10-07 17:25:20|||||||||3
1759857930000|2025-10-07 17:25:30|||||||||15
1759857940000|2025-10-07 17:25:40|||||||||1
1759857950000|2025-10-07 17:25:50|||||||||24
1759857960000|2025-10-07 17:26:00|||||||||1
1759857970000|2025-10-07 17:26:10|||||||||5
1759857980000|2025-10-07 17:26:20|||||||||1
1759857990000|2025-10-07 17:26:30|||||||||1
1759858000000|2025-10-07 17:26:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|481
1759858020000|2025-10-07 17:27:00|||||||||1
1759858030000|2025-10-07 17:27:10|||||||||571
1759858040000|2025-10-07 17:27:20|||||||||30
1759858050000|2025-10-07 17:27:30|||||||||6
1759858060000|2025-10-07 17:27:40|||||||||8
1759858070000|2025-10-07 17:27:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1759858080000|2025-10-07 17:28:00|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|53
1759858090000|2025-10-07 17:28:10|||||||||7
1759858100000|2025-10-07 17:28:20|||||||||3
1759858110000|2025-10-07 17:28:30|||||||||25
1759858120000|2025-10-07 17:28:40|||||||||51
1759858130000|2025-10-07 17:28:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|2
1759858140000|2025-10-07 17:29:00|||||||||16
1759858150000|2025-10-07 17:29:10|||||||||2
1759858160000|2025-10-07 17:29:20|||||||||1
1759858170000|2025-10-07 17:29:30|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|42
1759858180000|2025-10-07 17:29:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|25
1759858190000|2025-10-07 17:29:50|||||||||10
1759858200000|2025-10-07 17:30:00|||||||||140
1759858210000|2025-10-07 17:30:10|||||||||35
1759858220000|2025-10-07 17:30:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1759858230000|2025-10-07 17:30:30|||||||||85
1759858240000|2025-10-07 17:30:40|||||||||1
1759858250000|2025-10-07 17:30:50|||||||||7
1759858260000|2025-10-07 17:31:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|96
1759858270000|2025-10-07 17:31:10|||||||||2
1759858280000|2025-10-07 17:31:20|||||||||21
1759858290000|2025-10-07 17:31:30|||||||||4
1759858300000|2025-10-07 17:31:40|||||||||1
1759858310000|2025-10-07 17:31:50|||||||||88
1759858320000|2025-10-07 17:32:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|11
1759858330000|2025-10-07 17:32:10|||||||||6
1759858340000|2025-10-07 17:32:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1759858350000|2025-10-07 17:32:30|||||||||1
1759858360000|2025-10-07 17:32:40|||||||||34
1759858370000|2025-10-07 17:32:50|||||||||6
1759858380000|2025-10-07 17:33:00|||||||||3
1759858390000|2025-10-07 17:33:10|||||||||4
1759858400000|2025-10-07 17:33:20|||||||||2
1759858410000|2025-10-07 17:33:30|||||||||6
1759858420000|2025-10-07 17:33:40|||||||||3
1759858430000|2025-10-07 17:33:50|||||||||13
1759858440000|2025-10-07 17:34:00|||||||||3
1759858460000|2025-10-07 17:34:20|||||||||1
1759858480000|2025-10-07 17:34:40|||||||||13
1759858490000|2025-10-07 17:34:50|||||||||5
1759858510000|2025-10-07 17:35:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|114
1759858520000|2025-10-07 17:35:20|||||||||10
1759858530000|2025-10-07 17:35:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|6
1759858540000|2025-10-07 17:35:40|||||||||2
1759858550000|2025-10-07 17:35:50|||||||||4
1759858580000|2025-10-07 17:36:20|||||||||32
1759858590000|2025-10-07 17:36:30|||||||||1
1759858610000|2025-10-07 17:36:50|||||||||25
1759858620000|2025-10-07 17:37:00|||||||||102
1759858630000|2025-10-07 17:37:10|||||||||283
1759858640000|2025-10-07 17:37:20|||||||||2
1759858660000|2025-10-07 17:37:40|||||||||6
1759858670000|2025-10-07 17:37:50|||||||||33
1759858680000|2025-10-07 17:38:00|||||||||1
1759858690000|2025-10-07 17:38:10|||||||||2
1759858700000|2025-10-07 17:38:20|||||||||51
1759858710000|2025-10-07 17:38:30|||||||||1
1759858720000|2025-10-07 17:38:40|||||||||1
1759858730000|2025-10-07 17:38:50|||||||||88
1759858740000|2025-10-07 17:39:00|||||||||51
1759858750000|2025-10-07 17:39:10|||||||||4
1759858760000|2025-10-07 17:39:20|||||||||7
1759858770000|2025-10-07 17:39:30|||||||||5
1759858780000|2025-10-07 17:39:40|||||||||40
1759858790000|2025-10-07 17:39:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|197
1759858800000|2025-10-07 17:40:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|123
1759858810000|2025-10-07 17:40:10|||||||||4
1759858820000|2025-10-07 17:40:20|||||||||2
1759858830000|2025-10-07 17:40:30|||||||||1
1759858840000|2025-10-07 17:40:40|||||||||1
1759858850000|2025-10-07 17:40:50|||||||||5
1759858860000|2025-10-07 17:41:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|18
1759858870000|2025-10-07 17:41:10|||||||||31
1759858880000|2025-10-07 17:41:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|22
1759858890000|2025-10-07 17:41:30|||||||||2
1759858900000|2025-10-07 17:41:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1759858910000|2025-10-07 17:41:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|15
1759858930000|2025-10-07 17:42:10|||||||||3
1759858940000|2025-10-07 17:42:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|9
1759858950000|2025-10-07 17:42:30|||||||||13
1759858960000|2025-10-07 17:42:40|||||||||4
1759858990000|2025-10-07 17:43:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|15
1759859000000|2025-10-07 17:43:20|||||||||2
1759859010000|2025-10-07 17:43:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1759859020000|2025-10-07 17:43:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1759859030000|2025-10-07 17:43:50|||||||||16
1759859040000|2025-10-07 17:44:00|||||||||5
1759859050000|2025-10-07 17:44:10|||||||||3
1759859060000|2025-10-07 17:44:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1759859070000|2025-10-07 17:44:30|||||||||41
1759859080000|2025-10-07 17:44:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|240
1759859090000|2025-10-07 17:44:50|||||||||6
1759859100000|2025-10-07 17:45:00|||||||||91
1759859110000|2025-10-07 17:45:10|||||||||6
1759859120000|2025-10-07 17:45:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|12
1759859130000|2025-10-07 17:45:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759859140000|2025-10-07 17:45:40|||||||||20
1759859150000|2025-10-07 17:45:50|||||||||1
1759859160000|2025-10-07 17:46:00|||||||||25
1759859170000|2025-10-07 17:46:10|||||||||10
1759859180000|2025-10-07 17:46:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|2
1759859190000|2025-10-07 17:46:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|61
1759859200000|2025-10-07 17:46:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|1
1759859210000|2025-10-07 17:46:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|1
1759859220000|2025-10-07 17:47:00|||||||||21
1759859230000|2025-10-07 17:47:10|||||||||8
1759859250000|2025-10-07 17:47:30|||||||||45
1759859270000|2025-10-07 17:47:50|||||||||2
1759859280000|2025-10-07 17:48:00|||||||||28
1759859290000|2025-10-07 17:48:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1759859300000|2025-10-07 17:48:20|||||||||109
1759859310000|2025-10-07 17:48:30|||||||||5
1759859320000|2025-10-07 17:48:40|||||||||3
1759859330000|2025-10-07 17:48:50|||||||||5
1759859340000|2025-10-07 17:49:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|34
1759859350000|2025-10-07 17:49:10|||||||||23
1759859360000|2025-10-07 17:49:20|||||||||33
1759859370000|2025-10-07 17:49:30|||||||||10
1759859380000|2025-10-07 17:49:40|||||||||4
1759859390000|2025-10-07 17:49:50|||||||||5
1759859400000|2025-10-07 17:50:00|||||||||2
1759859410000|2025-10-07 17:50:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|182
1759859420000|2025-10-07 17:50:20|||||||||3
1759859430000|2025-10-07 17:50:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1759859450000|2025-10-07 17:50:50|||||||||51
1759859460000|2025-10-07 17:51:00|||||||||4
1759859470000|2025-10-07 17:51:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|99
1759859480000|2025-10-07 17:51:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|99
1759859490000|2025-10-07 17:51:30|||||||||13
1759859500000|2025-10-07 17:51:40|||||||||7
1759859520000|2025-10-07 17:52:00|||||||||4
1759859540000|2025-10-07 17:52:20|||||||||1
1759859550000|2025-10-07 17:52:30|||||||||1
1759859560000|2025-10-07 17:52:40|||||||||6
1759859570000|2025-10-07 17:52:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|90
1759859580000|2025-10-07 17:53:00|||||||||10
1759859590000|2025-10-07 17:53:10|||||||||5
1759859600000|2025-10-07 17:53:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1759859610000|2025-10-07 17:53:30|||||||||16
1759859620000|2025-10-07 17:53:40|||||||||13
1759859630000|2025-10-07 17:53:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|683
1759859640000|2025-10-07 17:54:00|427.6|427|427.6|427|427.6|427|427.6|427|27
1759859650000|2025-10-07 17:54:10|||||||||1
1759859660000|2025-10-07 17:54:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|32
1759859670000|2025-10-07 17:54:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1759859680000|2025-10-07 17:54:40|||||||||3
1759859690000|2025-10-07 17:54:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|4
1759859700000|2025-10-07 17:55:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|30
1759859710000|2025-10-07 17:55:10|||||||||7
1759859720000|2025-10-07 17:55:20|||||||||39
1759859730000|2025-10-07 17:55:30|||||||||17
1759859740000|2025-10-07 17:55:40|||||||||8
1759859750000|2025-10-07 17:55:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|51
1759859760000|2025-10-07 17:56:00|||||||||23
1759859770000|2025-10-07 17:56:10|||||||||10
1759859780000|2025-10-07 17:56:20|||||||||36
1759859790000|2025-10-07 17:56:30|||||||||10
1759859800000|2025-10-07 17:56:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|11
1759859810000|2025-10-07 17:56:50|||||||||6
1759859820000|2025-10-07 17:57:00|||||||||8
1759859830000|2025-10-07 17:57:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|2
1759859840000|2025-10-07 17:57:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|12
1759859850000|2025-10-07 17:57:30|||||||||10
1759859860000|2025-10-07 17:57:40|||||||||6
1759859870000|2025-10-07 17:57:50|427.9|427.3|428.1|427.5|428.2|427.6|427.9|427.3|74
1759859880000|2025-10-07 17:58:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|313
1759859890000|2025-10-07 17:58:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|132
1759859900000|2025-10-07 17:58:20|||||||||10
1759859910000|2025-10-07 17:58:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1759859920000|2025-10-07 17:58:40|||||||||85
1759859930000|2025-10-07 17:58:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|9
1759859940000|2025-10-07 17:59:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1759859950000|2025-10-07 17:59:10|||||||||4
1759859960000|2025-10-07 17:59:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1759859970000|2025-10-07 17:59:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|109
1759859980000|2025-10-07 17:59:40|||||||||10
1759859990000|2025-10-07 17:59:50|||||||||6
1759860000000|2025-10-07 18:00:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|24
1759860010000|2025-10-07 18:00:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|51
1759860020000|2025-10-07 18:00:20|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|104
1759860030000|2025-10-07 18:00:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|11
1759860040000|2025-10-07 18:00:40|||||||||6
1759860050000|2025-10-07 18:00:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1759860060000|2025-10-07 18:01:00|||||||||10
1759860070000|2025-10-07 18:01:10|||||||||2
1759860080000|2025-10-07 18:01:20|||||||||3
1759860090000|2025-10-07 18:01:30|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|8
1759860100000|2025-10-07 18:01:40|||||||||4
1759860110000|2025-10-07 18:01:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|86
1759860120000|2025-10-07 18:02:00|||||||||54
1759860130000|2025-10-07 18:02:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759860140000|2025-10-07 18:02:20|||||||||65
1759860150000|2025-10-07 18:02:30|||||||||1
1759860160000|2025-10-07 18:02:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1759860170000|2025-10-07 18:02:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1759860180000|2025-10-07 18:03:00|||||||||1123
1759860190000|2025-10-07 18:03:10|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|21
1759860200000|2025-10-07 18:03:20|||||||||6
1759860210000|2025-10-07 18:03:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|9
1759860220000|2025-10-07 18:03:40|||||||||134
1759860230000|2025-10-07 18:03:50|||||||||80
1759860240000|2025-10-07 18:04:00|||||||||9
1759860250000|2025-10-07 18:04:10|||||||||6
1759860260000|2025-10-07 18:04:20|||||||||3
1759860270000|2025-10-07 18:04:30|||||||||77
1759860280000|2025-10-07 18:04:40|||||||||2
1759860290000|2025-10-07 18:04:50|||||||||17
1759860300000|2025-10-07 18:05:00|||||||||18
1759860310000|2025-10-07 18:05:10|||||||||19
1759860320000|2025-10-07 18:05:20|||||||||6
1759860330000|2025-10-07 18:05:30|||||||||12
1759860340000|2025-10-07 18:05:40|||||||||47
1759860350000|2025-10-07 18:05:50|||||||||7
1759860360000|2025-10-07 18:06:00|||||||||6
1759860370000|2025-10-07 18:06:10|||||||||17
1759860380000|2025-10-07 18:06:20|||||||||8
1759860390000|2025-10-07 18:06:30|427.6|427|427.6|427|427.6|427|427.6|427|29
1759860400000|2025-10-07 18:06:40|||||||||23
1759860410000|2025-10-07 18:06:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|44
1759860420000|2025-10-07 18:07:00|427.6|427|427.6|427|427.6|427|427.6|427|117
1759860430000|2025-10-07 18:07:10|||||||||10
1759860440000|2025-10-07 18:07:20|||||||||10
1759860450000|2025-10-07 18:07:30|||||||||1
1759860460000|2025-10-07 18:07:40|||||||||15
1759860470000|2025-10-07 18:07:50|||||||||3
1759860480000|2025-10-07 18:08:00|||||||||2
1759860490000|2025-10-07 18:08:10|||||||||26
1759860500000|2025-10-07 18:08:20|||||||||6
1759860510000|2025-10-07 18:08:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|159
1759860520000|2025-10-07 18:08:40|||||||||11
1759860530000|2025-10-07 18:08:50|||||||||268
1759860540000|2025-10-07 18:09:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|2
1759860550000|2025-10-07 18:09:10|||||||||28
1759860560000|2025-10-07 18:09:20|||||||||4
1759860570000|2025-10-07 18:09:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|35
1759860580000|2025-10-07 18:09:40|||||||||2
1759860590000|2025-10-07 18:09:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|17
1759860600000|2025-10-07 18:10:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|61
1759860610000|2025-10-07 18:10:10|||||||||21
1759860620000|2025-10-07 18:10:20|||||||||139
1759860630000|2025-10-07 18:10:30|||||||||44
1759860640000|2025-10-07 18:10:40|||||||||10
1759860650000|2025-10-07 18:10:50|||||||||6
1759860660000|2025-10-07 18:11:00|||||||||1
1759860670000|2025-10-07 18:11:10|||||||||5
1759860680000|2025-10-07 18:11:20|||||||||34
1759860690000|2025-10-07 18:11:30|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|20
1759860700000|2025-10-07 18:11:40|||||||||2
1759860710000|2025-10-07 18:11:50|||||||||9
1759860720000|2025-10-07 18:12:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|16
1759860730000|2025-10-07 18:12:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|68
1759860740000|2025-10-07 18:12:20|||||||||20
1759860750000|2025-10-07 18:12:30|||||||||10
1759860760000|2025-10-07 18:12:40|||||||||17
1759860770000|2025-10-07 18:12:50|||||||||9
1759860780000|2025-10-07 18:13:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1759860790000|2025-10-07 18:13:10|||||||||427
1759860800000|2025-10-07 18:13:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|117
1759860810000|2025-10-07 18:13:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|109
1759860820000|2025-10-07 18:13:40|||||||||85
1759860830000|2025-10-07 18:13:50|||||||||97
1759860840000|2025-10-07 18:14:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|245
1759860850000|2025-10-07 18:14:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|425
1759860860000|2025-10-07 18:14:20|||||||||104
1759860870000|2025-10-07 18:14:30|||||||||404
1759860880000|2025-10-07 18:14:40|||||||||153
1759860890000|2025-10-07 18:14:50|||||||||170
1759860900000|2025-10-07 18:15:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|260
1759860910000|2025-10-07 18:15:10|||||||||53
1759860920000|2025-10-07 18:15:20|427.6|427|427.6|427|427.6|427|427.6|427|25
1759860930000|2025-10-07 18:15:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|164
1759860940000|2025-10-07 18:15:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|62
1759860950000|2025-10-07 18:15:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|135
1759860960000|2025-10-07 18:16:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|9
1759860970000|2025-10-07 18:16:10|427.6|427|427.6|427|427.6|427|427.6|427|139
1759860980000|2025-10-07 18:16:20|||||||||58
1759860990000|2025-10-07 18:16:30|||||||||19
1759861000000|2025-10-07 18:16:40|||||||||4
1759861010000|2025-10-07 18:16:50|||||||||70
1759861020000|2025-10-07 18:17:00|||||||||537
1759861030000|2025-10-07 18:17:10|||||||||108
1759861040000|2025-10-07 18:17:20|||||||||29
1759861050000|2025-10-07 18:17:30|||||||||12
1759861060000|2025-10-07 18:17:40|||||||||36
1759861070000|2025-10-07 18:17:50|||||||||65
1759861080000|2025-10-07 18:18:00|||||||||155
1759861090000|2025-10-07 18:18:10|||||||||107
1759861100000|2025-10-07 18:18:20|||||||||107
1759861110000|2025-10-07 18:18:30|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|269
1759861120000|2025-10-07 18:18:40|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|559
1759861130000|2025-10-07 18:18:50|||||||||1
1759861140000|2025-10-07 18:19:00|||||||||14
1759861150000|2025-10-07 18:19:10|||||||||20
1759861160000|2025-10-07 18:19:20|||||||||700
1759861170000|2025-10-07 18:19:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|112
1759861180000|2025-10-07 18:19:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|31
1759861190000|2025-10-07 18:19:50|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|83
1759881600000|2025-10-08 00:00:00|427.1|426.5|426.7|426.1|427.1|426.5|426.7|426.1|110
1759881610000|2025-10-08 00:00:10|426.9|426.3|426.8|426.2|426.9|426.3|426.7|426.1|19
1759881620000|2025-10-08 00:00:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|38
1759881630000|2025-10-08 00:00:30|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|52
1759881640000|2025-10-08 00:00:40|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|20
1759881650000|2025-10-08 00:00:50|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|44
1759881660000|2025-10-08 00:01:00|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|30
1759881670000|2025-10-08 00:01:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|43
1759881680000|2025-10-08 00:01:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|7
1759881690000|2025-10-08 00:01:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|6
1759881700000|2025-10-08 00:01:40|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|0
1759881710000|2025-10-08 00:01:50|427|426.4|427|426.4|427|426.4|427|426.4|29
1759881720000|2025-10-08 00:02:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|13
1759881730000|2025-10-08 00:02:10|||||||||2
1759881740000|2025-10-08 00:02:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|14
1759881750000|2025-10-08 00:02:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|128
1759881760000|2025-10-08 00:02:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|45
1759881770000|2025-10-08 00:02:50|427.6|427|427.6|427|427.7|427.1|427.6|427|165
1759881790000|2025-10-08 00:03:10|||||||||1
1759881800000|2025-10-08 00:03:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|20
1759881810000|2025-10-08 00:03:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1759881820000|2025-10-08 00:03:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1759881830000|2025-10-08 00:03:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1759881840000|2025-10-08 00:04:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1759881870000|2025-10-08 00:04:30|||||||||5
1759881890000|2025-10-08 00:04:50|||||||||1
1759881910000|2025-10-08 00:05:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|28
1759881930000|2025-10-08 00:05:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1759881940000|2025-10-08 00:05:40|||||||||4
1759881960000|2025-10-08 00:06:00|||||||||1
1759881990000|2025-10-08 00:06:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759882030000|2025-10-08 00:07:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|24
1759882050000|2025-10-08 00:07:30|||||||||2
1759882090000|2025-10-08 00:08:10|||||||||4
1759882140000|2025-10-08 00:09:00|||||||||7
1759882150000|2025-10-08 00:09:10|||||||||2
1759882160000|2025-10-08 00:09:20|||||||||6
1759882190000|2025-10-08 00:09:50|||||||||5
1759882220000|2025-10-08 00:10:20|||||||||13
1759882270000|2025-10-08 00:11:10|||||||||23
1759882280000|2025-10-08 00:11:20|||||||||4
1759882290000|2025-10-08 00:11:30|||||||||21
1759882300000|2025-10-08 00:11:40|||||||||25
1759882350000|2025-10-08 00:12:30|||||||||10
1759882380000|2025-10-08 00:13:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|20
1759882390000|2025-10-08 00:13:10|||||||||1
1759882460000|2025-10-08 00:14:20|||||||||3
1759882470000|2025-10-08 00:14:30|||||||||4
1759882480000|2025-10-08 00:14:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1759882490000|2025-10-08 00:14:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1759882500000|2025-10-08 00:15:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|24
1759882510000|2025-10-08 00:15:10|||||||||2
1759882530000|2025-10-08 00:15:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|9
1759882540000|2025-10-08 00:15:40|||||||||12
1759882580000|2025-10-08 00:16:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|1
1759882620000|2025-10-08 00:17:00|||||||||6
1759882630000|2025-10-08 00:17:10|||||||||2
1759882660000|2025-10-08 00:17:40|427.6|427|427.6|427|427.6|427|427.6|427|2
1759882690000|2025-10-08 00:18:10|||||||||2
1759882710000|2025-10-08 00:18:30|||||||||5
1759882760000|2025-10-08 00:19:20|||||||||6
1759882790000|2025-10-08 00:19:50|||||||||10
1759882800000|2025-10-08 00:20:00|||||||||1
1759882850000|2025-10-08 00:20:50|||||||||1
1759882910000|2025-10-08 00:21:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759883150000|2025-10-08 00:25:50|427.6|427|427.6|427|427.6|427|427.6|427|1
1759883170000|2025-10-08 00:26:10|||||||||1
1759883200000|2025-10-08 00:26:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759883220000|2025-10-08 00:27:00|||||||||8
1759883460000|2025-10-08 00:31:00|||||||||1
1759883500000|2025-10-08 00:31:40|||||||||1
1759883510000|2025-10-08 00:31:50|||||||||1
1759883780000|2025-10-08 00:36:20|||||||||1
1759883880000|2025-10-08 00:38:00|||||||||1
1759883930000|2025-10-08 00:38:50|||||||||1
1759884030000|2025-10-08 00:40:30|||||||||3
1759884060000|2025-10-08 00:41:00|||||||||1
1759884140000|2025-10-08 00:42:20|||||||||5
1759884310000|2025-10-08 00:45:10|||||||||2
1759884380000|2025-10-08 00:46:20|||||||||2
1759884440000|2025-10-08 00:47:20|||||||||1
1759884470000|2025-10-08 00:47:50|||||||||1
1759884650000|2025-10-08 00:50:50|||||||||10
1759884660000|2025-10-08 00:51:00|||||||||2
1759884760000|2025-10-08 00:52:40|||||||||25
1759884920000|2025-10-08 00:55:20|||||||||1
1759884990000|2025-10-08 00:56:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1759885010000|2025-10-08 00:56:50|||||||||1
1759885130000|2025-10-08 00:58:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|140
1759885140000|2025-10-08 00:59:00|||||||||4
1759885150000|2025-10-08 00:59:10|||||||||2
1759885160000|2025-10-08 00:59:20|||||||||1
1759885170000|2025-10-08 00:59:30|||||||||2
1759885180000|2025-10-08 00:59:40|||||||||1
1759885190000|2025-10-08 00:59:50|||||||||1
1759885200000|2025-10-08 01:00:00|||||||||1
1759885210000|2025-10-08 01:00:10|||||||||1
1759885220000|2025-10-08 01:00:20|||||||||1
1759885230000|2025-10-08 01:00:30|||||||||1
1759885240000|2025-10-08 01:00:40|||||||||1
1759885250000|2025-10-08 01:00:50|||||||||1
1759885290000|2025-10-08 01:01:30|||||||||1
1759885310000|2025-10-08 01:01:50|||||||||4
1759885440000|2025-10-08 01:04:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|41
1759885470000|2025-10-08 01:04:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1759885490000|2025-10-08 01:04:50|||||||||1
1759885500000|2025-10-08 01:05:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759885530000|2025-10-08 01:05:30|||||||||433
1759885570000|2025-10-08 01:06:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1759885780000|2025-10-08 01:09:40|||||||||3
1759885960000|2025-10-08 01:12:40|||||||||7
1759886040000|2025-10-08 01:14:00|||||||||4
1759886060000|2025-10-08 01:14:20|||||||||4
1759886230000|2025-10-08 01:17:10|||||||||1
1759886520000|2025-10-08 01:22:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759886530000|2025-10-08 01:22:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1759886680000|2025-10-08 01:24:40|||||||||1
1759886820000|2025-10-08 01:27:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1759886940000|2025-10-08 01:29:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759886950000|2025-10-08 01:29:10|||||||||9
1759886990000|2025-10-08 01:29:50|427.6|427|427.8|427.2|427.8|427.2|427.6|427|200
1759887020000|2025-10-08 01:30:20|||||||||4
1759887090000|2025-10-08 01:31:30|||||||||1
1759887110000|2025-10-08 01:31:50|427.6|427|427.6|427|427.6|427|427.6|427|27
1759887120000|2025-10-08 01:32:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1759887190000|2025-10-08 01:33:10|||||||||1
1759887280000|2025-10-08 01:34:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1759887320000|2025-10-08 01:35:20|||||||||1
1759887730000|2025-10-08 01:42:10|427.6|427|427.6|427|427.6|427|427.6|427|34
1759887740000|2025-10-08 01:42:20|||||||||2
1759887750000|2025-10-08 01:42:30|||||||||5
1759887760000|2025-10-08 01:42:40|||||||||2
1759887790000|2025-10-08 01:43:10|||||||||3
1759887840000|2025-10-08 01:44:00|||||||||1
1759888070000|2025-10-08 01:47:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|130
1759888120000|2025-10-08 01:48:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|7
1759888130000|2025-10-08 01:48:50|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|0
1759888140000|2025-10-08 01:49:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759888220000|2025-10-08 01:50:20|||||||||2
1759888240000|2025-10-08 01:50:40|||||||||1
1759888250000|2025-10-08 01:50:50|||||||||16
1759888300000|2025-10-08 01:51:40|||||||||1
1759888380000|2025-10-08 01:53:00|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|91
1759888430000|2025-10-08 01:53:50|||||||||1
1759888440000|2025-10-08 01:54:00|||||||||1
1759888560000|2025-10-08 01:56:00|||||||||1
1759888720000|2025-10-08 01:58:40|||||||||60
1759888820000|2025-10-08 02:00:20|||||||||103
1759888860000|2025-10-08 02:01:00|||||||||1
1759888870000|2025-10-08 02:01:10|||||||||1
1759888910000|2025-10-08 02:01:50|||||||||4
1759888930000|2025-10-08 02:02:10|||||||||5
1759889080000|2025-10-08 02:04:40|||||||||4
1759889170000|2025-10-08 02:06:10|||||||||12
1759889180000|2025-10-08 02:06:20|||||||||13
1759889220000|2025-10-08 02:07:00|||||||||5
1759889290000|2025-10-08 02:08:10|||||||||3
1759889320000|2025-10-08 02:08:40|||||||||1
1759889340000|2025-10-08 02:09:00|||||||||1
1759889400000|2025-10-08 02:10:00|||||||||1
1759889510000|2025-10-08 02:11:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1759889530000|2025-10-08 02:12:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|22
1759889540000|2025-10-08 02:12:20|||||||||5
1759889570000|2025-10-08 02:12:50|||||||||2
1759889580000|2025-10-08 02:13:00|||||||||1
1759889650000|2025-10-08 02:14:10|||||||||2
1759889660000|2025-10-08 02:14:20|||||||||33
1759889680000|2025-10-08 02:14:40|||||||||1
1759889690000|2025-10-08 02:14:50|427|426.4|427|426.4|427|426.4|427|426.4|8
1759889760000|2025-10-08 02:16:00|||||||||1
1759889810000|2025-10-08 02:16:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|63
1759889960000|2025-10-08 02:19:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|74
1759889970000|2025-10-08 02:19:30|||||||||105
1759890040000|2025-10-08 02:20:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1759890060000|2025-10-08 02:21:00|||||||||2
1759890190000|2025-10-08 02:23:10|||||||||3
1759890380000|2025-10-08 02:26:20|||||||||1
1759890640000|2025-10-08 02:30:40|||||||||1
1759890770000|2025-10-08 02:32:50|||||||||1
1759890790000|2025-10-08 02:33:10|||||||||2
1759890900000|2025-10-08 02:35:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|62
1759890910000|2025-10-08 02:35:10|||||||||2
1759890920000|2025-10-08 02:35:20|||||||||2
1759890930000|2025-10-08 02:35:30|||||||||2
1759890940000|2025-10-08 02:35:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|54
1759891040000|2025-10-08 02:37:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|10
1759891080000|2025-10-08 02:38:00|||||||||16
1759891090000|2025-10-08 02:38:10|426.6|426|426.6|426|426.6|426|426.6|426|5
1759891140000|2025-10-08 02:39:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|19
1759891160000|2025-10-08 02:39:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|29
1759891170000|2025-10-08 02:39:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1759891190000|2025-10-08 02:39:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1759891250000|2025-10-08 02:40:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1759891340000|2025-10-08 02:42:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|5
1759891430000|2025-10-08 02:43:50|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|1
1759891440000|2025-10-08 02:44:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759891470000|2025-10-08 02:44:30|||||||||10
1759891560000|2025-10-08 02:46:00|||||||||1
1759891720000|2025-10-08 02:48:40|||||||||1
1759891810000|2025-10-08 02:50:10|427|426.4|427|426.4|427|426.4|427|426.4|46
1759891830000|2025-10-08 02:50:30|||||||||2
1759891900000|2025-10-08 02:51:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1759891940000|2025-10-08 02:52:20|||||||||4
1759892060000|2025-10-08 02:54:20|||||||||2
1759892200000|2025-10-08 02:56:40|||||||||1
1759892220000|2025-10-08 02:57:00|||||||||1
1759892410000|2025-10-08 03:00:10|||||||||1
1759892480000|2025-10-08 03:01:20|||||||||1
1759892730000|2025-10-08 03:05:30|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|38
1759892740000|2025-10-08 03:05:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1759892760000|2025-10-08 03:06:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1759892770000|2025-10-08 03:06:10|||||||||1
1759892800000|2025-10-08 03:06:40|||||||||1
1759892810000|2025-10-08 03:06:50|427|426.4|426.9|426.3|427|426.4|426.9|426.3|2
1759892840000|2025-10-08 03:07:20|||||||||4
1759892910000|2025-10-08 03:08:30|||||||||2
1759892950000|2025-10-08 03:09:10|427|426.4|427|426.4|427|426.4|427|426.4|3
1759892980000|2025-10-08 03:09:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759893130000|2025-10-08 03:12:10|||||||||1
1759893190000|2025-10-08 03:13:10|||||||||2
1759893420000|2025-10-08 03:17:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|19
1759893710000|2025-10-08 03:21:50|||||||||4
1759893800000|2025-10-08 03:23:20|||||||||3
1759893840000|2025-10-08 03:24:00|||||||||20
1759894080000|2025-10-08 03:28:00|||||||||2
1759894250000|2025-10-08 03:30:50|||||||||1
1759896330000|2025-10-08 04:05:30|||||||||3
1759896580000|2025-10-08 04:09:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|33
1759896590000|2025-10-08 04:09:50|427|426.4|427|426.4|427|426.4|427|426.4|18
1759896640000|2025-10-08 04:10:40|||||||||1
1759897360000|2025-10-08 04:22:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|104
1759897370000|2025-10-08 04:22:50|||||||||2
1759897380000|2025-10-08 04:23:00|||||||||2
1759897390000|2025-10-08 04:23:10|||||||||2
1759897400000|2025-10-08 04:23:20|||||||||2
1759897410000|2025-10-08 04:23:30|||||||||2
1759897420000|2025-10-08 04:23:40|||||||||2
1759897430000|2025-10-08 04:23:50|||||||||2
1759897440000|2025-10-08 04:24:00|||||||||2
1759897450000|2025-10-08 04:24:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|91
1759897460000|2025-10-08 04:24:20|||||||||2
1759897470000|2025-10-08 04:24:30|||||||||2
1759897480000|2025-10-08 04:24:40|||||||||2
1759897770000|2025-10-08 04:29:30|||||||||1
1759897980000|2025-10-08 04:33:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759898050000|2025-10-08 04:34:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759898110000|2025-10-08 04:35:10|||||||||1
1759898230000|2025-10-08 04:37:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1759898240000|2025-10-08 04:37:20|||||||||2
1759898360000|2025-10-08 04:39:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759898420000|2025-10-08 04:40:20|||||||||4
1759898580000|2025-10-08 04:43:00|||||||||2
1759898660000|2025-10-08 04:44:20|||||||||1
1759898920000|2025-10-08 04:48:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759898940000|2025-10-08 04:49:00|||||||||1
1759899010000|2025-10-08 04:50:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759899130000|2025-10-08 04:52:10|||||||||1
1759899140000|2025-10-08 04:52:20|||||||||1
1759899200000|2025-10-08 04:53:20|||||||||1
1759899490000|2025-10-08 04:58:10|||||||||1
1759899590000|2025-10-08 04:59:50|||||||||1
1759899610000|2025-10-08 05:00:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1759899620000|2025-10-08 05:00:20|||||||||2
1759899630000|2025-10-08 05:00:30|||||||||2
1759899640000|2025-10-08 05:00:40|||||||||1
1759899660000|2025-10-08 05:01:00|||||||||2
1759899740000|2025-10-08 05:02:20|||||||||1
1759899760000|2025-10-08 05:02:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759900180000|2025-10-08 05:09:40|||||||||1
1759900190000|2025-10-08 05:09:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759900250000|2025-10-08 05:10:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1759900330000|2025-10-08 05:12:10|||||||||1
1759900420000|2025-10-08 05:13:40|||||||||1
1759900530000|2025-10-08 05:15:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759900760000|2025-10-08 05:19:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1759900870000|2025-10-08 05:21:10|||||||||1
1759900930000|2025-10-08 05:22:10|||||||||3
1759900990000|2025-10-08 05:23:10|||||||||45
1759901050000|2025-10-08 05:24:10|||||||||1
1759901150000|2025-10-08 05:25:50|||||||||1
1759901160000|2025-10-08 05:26:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|7
1759901170000|2025-10-08 05:26:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759901180000|2025-10-08 05:26:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1759901190000|2025-10-08 05:26:30|||||||||3
1759901200000|2025-10-08 05:26:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1759901210000|2025-10-08 05:26:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759901230000|2025-10-08 05:27:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759901270000|2025-10-08 05:27:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|101
1759901280000|2025-10-08 05:28:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|52
1759901290000|2025-10-08 05:28:10|||||||||2
1759901300000|2025-10-08 05:28:20|||||||||2
1759901310000|2025-10-08 05:28:30|||||||||2
1759901320000|2025-10-08 05:28:40|||||||||2
1759901330000|2025-10-08 05:28:50|||||||||2
1759901340000|2025-10-08 05:29:00|||||||||2
1759901350000|2025-10-08 05:29:10|||||||||2
1759901360000|2025-10-08 05:29:20|||||||||2
1759901370000|2025-10-08 05:29:30|||||||||2
1759901380000|2025-10-08 05:29:40|||||||||2
1759901390000|2025-10-08 05:29:50|||||||||2
1759901610000|2025-10-08 05:33:30|||||||||6
1759901630000|2025-10-08 05:33:50|||||||||1
1759901640000|2025-10-08 05:34:00|||||||||1
1759901650000|2025-10-08 05:34:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1759901690000|2025-10-08 05:34:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759901710000|2025-10-08 05:35:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759901750000|2025-10-08 05:35:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|38
1759901770000|2025-10-08 05:36:10|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|0
1759901840000|2025-10-08 05:37:20|||||||||1
1759901850000|2025-10-08 05:37:30|||||||||1
1759901870000|2025-10-08 05:37:50|||||||||2
1759902000000|2025-10-08 05:40:00|||||||||1
1759902010000|2025-10-08 05:40:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|32
1759902030000|2025-10-08 05:40:30|||||||||2
1759902060000|2025-10-08 05:41:00|||||||||1
1759902250000|2025-10-08 05:44:10|||||||||11
1759902360000|2025-10-08 05:46:00|||||||||1
1759902440000|2025-10-08 05:47:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|13
1759902450000|2025-10-08 05:47:30|||||||||15
1759902460000|2025-10-08 05:47:40|||||||||1
1759902580000|2025-10-08 05:49:40|||||||||3
1759902640000|2025-10-08 05:50:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1759902690000|2025-10-08 05:51:30|||||||||1
1759902720000|2025-10-08 05:52:00|||||||||2
1759902830000|2025-10-08 05:53:50|||||||||5
1759902840000|2025-10-08 05:54:00|||||||||3
1759902920000|2025-10-08 05:55:20|||||||||1
1759903250000|2025-10-08 06:00:50|||||||||1
1759903310000|2025-10-08 06:01:50|||||||||1
1759903440000|2025-10-08 06:04:00|||||||||2
1759903560000|2025-10-08 06:06:00|||||||||1
1759903620000|2025-10-08 06:07:00|||||||||1
1759903720000|2025-10-08 06:08:40|||||||||1
1759903930000|2025-10-08 06:12:10|||||||||1
1759903940000|2025-10-08 06:12:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|50
1759903950000|2025-10-08 06:12:30|||||||||2
1759903990000|2025-10-08 06:13:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759904100000|2025-10-08 06:15:00|||||||||1
1759904110000|2025-10-08 06:15:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1759904120000|2025-10-08 06:15:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759904210000|2025-10-08 06:16:50|||||||||1
1759904410000|2025-10-08 06:20:10|||||||||1
1759904450000|2025-10-08 06:20:50|||||||||1
1759904560000|2025-10-08 06:22:40|||||||||1
1759904570000|2025-10-08 06:22:50|||||||||1
1759904690000|2025-10-08 06:24:50|||||||||1
1759904750000|2025-10-08 06:25:50|||||||||1
1759904900000|2025-10-08 06:28:20|||||||||1
1759905110000|2025-10-08 06:31:50|||||||||1
1759905130000|2025-10-08 06:32:10|||||||||1
1759905360000|2025-10-08 06:36:00|||||||||39
1759905370000|2025-10-08 06:36:10|||||||||4
1759905380000|2025-10-08 06:36:20|||||||||2
1759905390000|2025-10-08 06:36:30|||||||||2
1759905410000|2025-10-08 06:36:50|||||||||1
1759905600000|2025-10-08 06:40:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|22
1759905610000|2025-10-08 06:40:10|||||||||4
1759905620000|2025-10-08 06:40:20|||||||||4
1759905630000|2025-10-08 06:40:30|427|426.4|427|426.4|427|426.4|427|426.4|16
1759905640000|2025-10-08 06:40:40|||||||||2
1759905660000|2025-10-08 06:41:00|||||||||13
1759905670000|2025-10-08 06:41:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|14
1759905720000|2025-10-08 06:42:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|4
1759905730000|2025-10-08 06:42:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759905980000|2025-10-08 06:46:20|426.8|426.2|426.5|425.9|426.8|426.2|426.5|425.9|418
1759906040000|2025-10-08 06:47:20|||||||||1
1759906220000|2025-10-08 06:50:20|||||||||1
1759906230000|2025-10-08 06:50:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1759906290000|2025-10-08 06:51:30|||||||||5
1759906300000|2025-10-08 06:51:40|||||||||2
1759906350000|2025-10-08 06:52:30|||||||||1
1759906580000|2025-10-08 06:56:20|||||||||1
1759906600000|2025-10-08 06:56:40|||||||||2
1759906630000|2025-10-08 06:57:10|||||||||3
1759906670000|2025-10-08 06:57:50|||||||||6
1759906680000|2025-10-08 06:58:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1759906700000|2025-10-08 06:58:20|||||||||1
1759906720000|2025-10-08 06:58:40|||||||||1
1759906730000|2025-10-08 06:58:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1759906740000|2025-10-08 06:59:00|||||||||4
1759906750000|2025-10-08 06:59:10|||||||||3
1759906760000|2025-10-08 06:59:20|||||||||1
1759906770000|2025-10-08 06:59:30|||||||||1
1759906790000|2025-10-08 06:59:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|35
1759906800000|2025-10-08 07:00:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1759906810000|2025-10-08 07:00:10|||||||||6
1759906820000|2025-10-08 07:00:20|427|426.4|427|426.4|427|426.4|427|426.4|5
1759906840000|2025-10-08 07:00:40|||||||||1
1759906850000|2025-10-08 07:00:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|3
1759906860000|2025-10-08 07:01:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1759906870000|2025-10-08 07:01:10|||||||||5
1759906880000|2025-10-08 07:01:20|||||||||5
1759906890000|2025-10-08 07:01:30|||||||||5
1759906900000|2025-10-08 07:01:40|||||||||3
1759906910000|2025-10-08 07:01:50|||||||||3
1759906920000|2025-10-08 07:02:00|||||||||2
1759906940000|2025-10-08 07:02:20|||||||||3
1759906960000|2025-10-08 07:02:40|||||||||1
1759906980000|2025-10-08 07:03:00|||||||||2
1759907040000|2025-10-08 07:04:00|||||||||1
1759907150000|2025-10-08 07:05:50|||||||||48
1759907160000|2025-10-08 07:06:00|||||||||2
1759907170000|2025-10-08 07:06:10|||||||||2
1759907180000|2025-10-08 07:06:20|||||||||2
1759907190000|2025-10-08 07:06:30|427|426.4|427|426.4|427|426.4|427|426.4|20
1759907250000|2025-10-08 07:07:30|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|0
1759907260000|2025-10-08 07:07:40|||||||||1
1759907280000|2025-10-08 07:08:00|427|426.4|427|426.4|427|426.4|427|426.4|0
1759907300000|2025-10-08 07:08:20|||||||||1
1759907320000|2025-10-08 07:08:40|||||||||1
1759907340000|2025-10-08 07:09:00|||||||||1
1759907400000|2025-10-08 07:10:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|1
1759907620000|2025-10-08 07:13:40|||||||||1
1759907760000|2025-10-08 07:16:00|||||||||3
1759907770000|2025-10-08 07:16:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1759907850000|2025-10-08 07:17:30|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|59
1759907890000|2025-10-08 07:18:10|||||||||10
1759907930000|2025-10-08 07:18:50|||||||||1
1759907960000|2025-10-08 07:19:20|||||||||1
1759907970000|2025-10-08 07:19:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|27
1759908000000|2025-10-08 07:20:00|||||||||2
1759908010000|2025-10-08 07:20:10|||||||||2
1759908020000|2025-10-08 07:20:20|||||||||2
1759908030000|2025-10-08 07:20:30|||||||||2
1759908040000|2025-10-08 07:20:40|||||||||2
1759908050000|2025-10-08 07:20:50|||||||||2
1759908060000|2025-10-08 07:21:00|||||||||1
1759908360000|2025-10-08 07:26:00|||||||||1
1759908400000|2025-10-08 07:26:40|||||||||18
1759908410000|2025-10-08 07:26:50|||||||||2
1759908420000|2025-10-08 07:27:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|186
1759908430000|2025-10-08 07:27:10|||||||||2
1759908440000|2025-10-08 07:27:20|||||||||2
1759908450000|2025-10-08 07:27:30|||||||||2
1759908460000|2025-10-08 07:27:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1759908520000|2025-10-08 07:28:40|||||||||4
1759908540000|2025-10-08 07:29:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1759908560000|2025-10-08 07:29:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1759908570000|2025-10-08 07:29:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|88
1759908620000|2025-10-08 07:30:20|||||||||1
1759908660000|2025-10-08 07:31:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1759908740000|2025-10-08 07:32:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759908770000|2025-10-08 07:32:50|||||||||2
1759908790000|2025-10-08 07:33:10|||||||||2
1759908800000|2025-10-08 07:33:20|||||||||2
1759908810000|2025-10-08 07:33:30|||||||||2
1759908820000|2025-10-08 07:33:40|||||||||1
1759908910000|2025-10-08 07:35:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759908950000|2025-10-08 07:35:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759908960000|2025-10-08 07:36:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759909000000|2025-10-08 07:36:40|||||||||1
1759909110000|2025-10-08 07:38:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759909130000|2025-10-08 07:38:50|||||||||2
1759909220000|2025-10-08 07:40:20|||||||||1
1759909250000|2025-10-08 07:40:50|||||||||1
1759909430000|2025-10-08 07:43:50|||||||||1
1759909440000|2025-10-08 07:44:00|||||||||2
1759909510000|2025-10-08 07:45:10|427.4|426.8|427.4|426.8|427.6|427|427.4|426.8|42
1759909520000|2025-10-08 07:45:20|||||||||7
1759909530000|2025-10-08 07:45:30|||||||||2
1759909540000|2025-10-08 07:45:40|||||||||2
1759909550000|2025-10-08 07:45:50|||||||||2
1759909560000|2025-10-08 07:46:00|||||||||9
1759909610000|2025-10-08 07:46:50|||||||||2
1759909620000|2025-10-08 07:47:00|||||||||1
1759909640000|2025-10-08 07:47:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1759909940000|2025-10-08 07:52:20|||||||||1
1759909970000|2025-10-08 07:52:50|||||||||1
1759910050000|2025-10-08 07:54:10|||||||||9
1759910090000|2025-10-08 07:54:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1759910100000|2025-10-08 07:55:00|||||||||2
1759910120000|2025-10-08 07:55:20|||||||||1
1759910150000|2025-10-08 07:55:50|||||||||31
1759910160000|2025-10-08 07:56:00|||||||||6
1759910180000|2025-10-08 07:56:20|||||||||7
1759910190000|2025-10-08 07:56:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1759910200000|2025-10-08 07:56:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1759910210000|2025-10-08 07:56:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1759910220000|2025-10-08 07:57:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|45
1759910390000|2025-10-08 07:59:50|||||||||6
1759910540000|2025-10-08 08:02:20|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|19
1759910550000|2025-10-08 08:02:30|||||||||1
1759910560000|2025-10-08 08:02:40|||||||||2
1759910570000|2025-10-08 08:02:50|||||||||2
1759910610000|2025-10-08 08:03:30|||||||||1
1759910700000|2025-10-08 08:05:00|||||||||1
1759910710000|2025-10-08 08:05:10|||||||||1
1759910720000|2025-10-08 08:05:20|||||||||1
1759910730000|2025-10-08 08:05:30|||||||||1
1759910780000|2025-10-08 08:06:20|||||||||1
1759910900000|2025-10-08 08:08:20|||||||||1
1759910930000|2025-10-08 08:08:50|||||||||1
1759911020000|2025-10-08 08:10:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|61
1759911040000|2025-10-08 08:10:40|427.6|427|427.6|427|427.6|427|427.6|427|35
1759911050000|2025-10-08 08:10:50|||||||||2
1759911080000|2025-10-08 08:11:20|||||||||1
1759911110000|2025-10-08 08:11:50|||||||||1
1759911130000|2025-10-08 08:12:10|||||||||1
1759911180000|2025-10-08 08:13:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|7
1759911210000|2025-10-08 08:13:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|2
1759911240000|2025-10-08 08:14:00|427.6|427|427.4|426.8|427.6|427|427.4|426.8|9
1759911250000|2025-10-08 08:14:10|||||||||1
1759911320000|2025-10-08 08:15:20|||||||||1
1759911330000|2025-10-08 08:15:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759911350000|2025-10-08 08:15:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759911360000|2025-10-08 08:16:00|||||||||8
1759911370000|2025-10-08 08:16:10|||||||||2
1759911420000|2025-10-08 08:17:00|||||||||1
1759911430000|2025-10-08 08:17:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|41
1759911440000|2025-10-08 08:17:20|||||||||1
1759911450000|2025-10-08 08:17:30|||||||||1
1759911460000|2025-10-08 08:17:40|||||||||1
1759911470000|2025-10-08 08:17:50|||||||||4
1759911480000|2025-10-08 08:18:00|||||||||1
1759911570000|2025-10-08 08:19:30|||||||||1
1759911590000|2025-10-08 08:19:50|||||||||7
1759911620000|2025-10-08 08:20:20|||||||||1
1759911650000|2025-10-08 08:20:50|||||||||1
1759911700000|2025-10-08 08:21:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1759911740000|2025-10-08 08:22:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759911750000|2025-10-08 08:22:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759911780000|2025-10-08 08:23:00|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|0
1759911820000|2025-10-08 08:23:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1759911830000|2025-10-08 08:23:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759911880000|2025-10-08 08:24:40|||||||||3
1759911910000|2025-10-08 08:25:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|18
1759912030000|2025-10-08 08:27:10|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|17
1759912080000|2025-10-08 08:28:00|||||||||1
1759912100000|2025-10-08 08:28:20|||||||||1
1759912180000|2025-10-08 08:29:40|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|238
1759912220000|2025-10-08 08:30:20|||||||||5
1759912230000|2025-10-08 08:30:30|||||||||4
1759912280000|2025-10-08 08:31:20|||||||||178
1759912300000|2025-10-08 08:31:40|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|224
1759912330000|2025-10-08 08:32:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1759912360000|2025-10-08 08:32:40|||||||||1
1759912400000|2025-10-08 08:33:20|||||||||1
1759912520000|2025-10-08 08:35:20|||||||||1
1759912610000|2025-10-08 08:36:50|||||||||10
1759912680000|2025-10-08 08:38:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1759912820000|2025-10-08 08:40:20|||||||||1
1759912900000|2025-10-08 08:41:40|||||||||1
1759912950000|2025-10-08 08:42:30|||||||||1
1759912970000|2025-10-08 08:42:50|||||||||1
1759912990000|2025-10-08 08:43:10|||||||||1
1759913000000|2025-10-08 08:43:20|||||||||1
1759913020000|2025-10-08 08:43:40|||||||||3
1759913040000|2025-10-08 08:44:00|||||||||65
1759913050000|2025-10-08 08:44:10|||||||||2
1759913130000|2025-10-08 08:45:30|||||||||2
1759913170000|2025-10-08 08:46:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|45
1759913200000|2025-10-08 08:46:40|||||||||1
1759913370000|2025-10-08 08:49:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|8
1759913440000|2025-10-08 08:50:40|||||||||1
1759913520000|2025-10-08 08:52:00|||||||||1
1759913670000|2025-10-08 08:54:30|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|48
1759913680000|2025-10-08 08:54:40|427.1|426.5|427|426.4|427.1|426.5|427|426.4|15
1759913700000|2025-10-08 08:55:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|2
1759913710000|2025-10-08 08:55:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1759913720000|2025-10-08 08:55:20|427|426.4|426.9|426.3|427|426.4|426.9|426.3|2
1759913730000|2025-10-08 08:55:30|427|426.4|427|426.4|427|426.4|427|426.4|2
1759913740000|2025-10-08 08:55:40|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1759913750000|2025-10-08 08:55:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|2
1759913760000|2025-10-08 08:56:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759913780000|2025-10-08 08:56:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759913800000|2025-10-08 08:56:40|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|0
1759913830000|2025-10-08 08:57:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759913840000|2025-10-08 08:57:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759913850000|2025-10-08 08:57:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759913870000|2025-10-08 08:57:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759913900000|2025-10-08 08:58:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759913910000|2025-10-08 08:58:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759913930000|2025-10-08 08:58:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759913940000|2025-10-08 08:59:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759914000000|2025-10-08 09:00:00|||||||||5
1759914010000|2025-10-08 09:00:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|25
1759914020000|2025-10-08 09:00:20|||||||||1
1759914030000|2025-10-08 09:00:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1759914040000|2025-10-08 09:00:40|||||||||1
1759914050000|2025-10-08 09:00:50|||||||||2
1759914090000|2025-10-08 09:01:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759914160000|2025-10-08 09:02:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759914270000|2025-10-08 09:04:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759914290000|2025-10-08 09:04:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1759914410000|2025-10-08 09:06:50|||||||||1
1759914470000|2025-10-08 09:07:50|||||||||1
1759914480000|2025-10-08 09:08:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1759914490000|2025-10-08 09:08:10|||||||||1
1759914690000|2025-10-08 09:11:30|||||||||2
1759914710000|2025-10-08 09:11:50|||||||||15
1759914760000|2025-10-08 09:12:40|||||||||1
1759914810000|2025-10-08 09:13:30|||||||||1
1759914830000|2025-10-08 09:13:50|||||||||1
1759914840000|2025-10-08 09:14:00|||||||||1
1759914900000|2025-10-08 09:15:00|||||||||1
1759914930000|2025-10-08 09:15:30|||||||||1
1759914940000|2025-10-08 09:15:40|||||||||1
1759914990000|2025-10-08 09:16:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|38
1759915150000|2025-10-08 09:19:10|||||||||3
1759915220000|2025-10-08 09:20:20|||||||||1
1759915300000|2025-10-08 09:21:40|||||||||1
1759915430000|2025-10-08 09:23:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|93
1759915440000|2025-10-08 09:24:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|5
1759915450000|2025-10-08 09:24:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|111
1759915460000|2025-10-08 09:24:20|||||||||25
1759915470000|2025-10-08 09:24:30|||||||||2
1759915480000|2025-10-08 09:24:40|||||||||4
1759915490000|2025-10-08 09:24:50|||||||||3
1759915500000|2025-10-08 09:25:00|||||||||34
1759915510000|2025-10-08 09:25:10|||||||||14
1759915520000|2025-10-08 09:25:20|||||||||6
1759915530000|2025-10-08 09:25:30|||||||||4
1759915540000|2025-10-08 09:25:40|||||||||5
1759915550000|2025-10-08 09:25:50|||||||||4
1759915570000|2025-10-08 09:26:10|||||||||1
1759915580000|2025-10-08 09:26:20|||||||||1
1759915590000|2025-10-08 09:26:30|||||||||2
1759915610000|2025-10-08 09:26:50|||||||||22
1759915630000|2025-10-08 09:27:10|||||||||2
1759915640000|2025-10-08 09:27:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759915650000|2025-10-08 09:27:30|||||||||1
1759915670000|2025-10-08 09:27:50|||||||||1
1759915680000|2025-10-08 09:28:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|2
1759915700000|2025-10-08 09:28:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1759915720000|2025-10-08 09:28:40|||||||||2
1759915800000|2025-10-08 09:30:00|||||||||1
1759915830000|2025-10-08 09:30:30|||||||||1
1759915840000|2025-10-08 09:30:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759915870000|2025-10-08 09:31:10|||||||||3
1759915900000|2025-10-08 09:31:40|||||||||2
1759915910000|2025-10-08 09:31:50|||||||||1
1759915940000|2025-10-08 09:32:20|||||||||1
1759915980000|2025-10-08 09:33:00|||||||||2
1759915990000|2025-10-08 09:33:10|||||||||5
1759916020000|2025-10-08 09:33:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759916040000|2025-10-08 09:34:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|1
1759916070000|2025-10-08 09:34:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1759916090000|2025-10-08 09:34:50|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|0
1759916100000|2025-10-08 09:35:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1759916130000|2025-10-08 09:35:30|||||||||1
1759916190000|2025-10-08 09:36:30|||||||||7
1759916210000|2025-10-08 09:36:50|||||||||2
1759916220000|2025-10-08 09:37:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1759916230000|2025-10-08 09:37:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1759916340000|2025-10-08 09:39:00|||||||||4
1759916400000|2025-10-08 09:40:00|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|16
1759916410000|2025-10-08 09:40:10|||||||||2
1759916420000|2025-10-08 09:40:20|||||||||13
1759916430000|2025-10-08 09:40:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1759916440000|2025-10-08 09:40:40|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|2
1759916450000|2025-10-08 09:40:50|||||||||2
1759916460000|2025-10-08 09:41:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1759916470000|2025-10-08 09:41:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|8
1759916480000|2025-10-08 09:41:20|||||||||1
1759916500000|2025-10-08 09:41:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759916510000|2025-10-08 09:41:50|||||||||1
1759916520000|2025-10-08 09:42:00|||||||||20
1759916540000|2025-10-08 09:42:20|||||||||1
1759916580000|2025-10-08 09:43:00|||||||||1
1759916610000|2025-10-08 09:43:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1759916640000|2025-10-08 09:44:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759916650000|2025-10-08 09:44:10|||||||||3
1759916660000|2025-10-08 09:44:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759916710000|2025-10-08 09:45:10|427.6|427|427.6|427|427.6|427|427.6|427|6
1759916840000|2025-10-08 09:47:20|||||||||8
1759916890000|2025-10-08 09:48:10|||||||||2
1759916910000|2025-10-08 09:48:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|19
1759916920000|2025-10-08 09:48:40|||||||||2
1759916940000|2025-10-08 09:49:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|5
1759916970000|2025-10-08 09:49:30|||||||||4
1759916990000|2025-10-08 09:49:50|||||||||2
1759917030000|2025-10-08 09:50:30|||||||||2
1759917070000|2025-10-08 09:51:10|||||||||1
1759917140000|2025-10-08 09:52:20|||||||||6
1759917150000|2025-10-08 09:52:30|||||||||1
1759917230000|2025-10-08 09:53:50|||||||||1
1759917260000|2025-10-08 09:54:20|||||||||1
1759917270000|2025-10-08 09:54:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1759917280000|2025-10-08 09:54:40|||||||||1
1759917320000|2025-10-08 09:55:20|||||||||43
1759917340000|2025-10-08 09:55:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|22
1759917380000|2025-10-08 09:56:20|||||||||1
1759917510000|2025-10-08 09:58:30|||||||||2
1759917530000|2025-10-08 09:58:50|||||||||1
1759917570000|2025-10-08 09:59:30|||||||||2
1759917650000|2025-10-08 10:00:50|||||||||1
1759917800000|2025-10-08 10:03:20|||||||||16
1759917920000|2025-10-08 10:05:20|||||||||1
1759917930000|2025-10-08 10:05:30|||||||||1
1759917960000|2025-10-08 10:06:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|68
1759917970000|2025-10-08 10:06:10|||||||||1
1759917980000|2025-10-08 10:06:20|||||||||33
1759918040000|2025-10-08 10:07:20|||||||||1
1759918120000|2025-10-08 10:08:40|||||||||2
1759918170000|2025-10-08 10:09:30|||||||||1
1759918200000|2025-10-08 10:10:00|||||||||1
1759918220000|2025-10-08 10:10:20|||||||||10
1759918230000|2025-10-08 10:10:30|||||||||6
1759918260000|2025-10-08 10:11:00|||||||||2
1759918270000|2025-10-08 10:11:10|||||||||2
1759918280000|2025-10-08 10:11:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|1
1759918300000|2025-10-08 10:11:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759918360000|2025-10-08 10:12:40|||||||||1
1759918430000|2025-10-08 10:13:50|||||||||1
1759918590000|2025-10-08 10:16:30|427.6|427|427.3|426.7|427.6|427|427.3|426.7|150
1759918600000|2025-10-08 10:16:40|||||||||4
1759918630000|2025-10-08 10:17:10|||||||||2
1759918640000|2025-10-08 10:17:20|||||||||1
1759918720000|2025-10-08 10:18:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1759918750000|2025-10-08 10:19:10|427.6|427|427.6|427|427.6|427|427.6|427|21
1759918790000|2025-10-08 10:19:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|16
1759918800000|2025-10-08 10:20:00|||||||||1
1759918810000|2025-10-08 10:20:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|2
1759918820000|2025-10-08 10:20:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|1
1759918860000|2025-10-08 10:21:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1759918870000|2025-10-08 10:21:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1759918880000|2025-10-08 10:21:20|||||||||4
1759919040000|2025-10-08 10:24:00|427.2|426.6|427.3|426.7|427.3|426.7|427.1|426.5|11
1759919130000|2025-10-08 10:25:30|||||||||1
1759919180000|2025-10-08 10:26:20|||||||||300
1759919190000|2025-10-08 10:26:30|427.6|427|427.6|427|427.7|427.1|427.6|427|398
1759919200000|2025-10-08 10:26:40|||||||||3
1759919210000|2025-10-08 10:26:50|||||||||3
1759919220000|2025-10-08 10:27:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759919230000|2025-10-08 10:27:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|128
1759919250000|2025-10-08 10:27:30|||||||||2
1759919340000|2025-10-08 10:29:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|30
1759919350000|2025-10-08 10:29:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1759919380000|2025-10-08 10:29:40|427.6|427|427.6|427|427.6|427|427.6|427|2
1759919390000|2025-10-08 10:29:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1759919450000|2025-10-08 10:30:50|||||||||1
1759919510000|2025-10-08 10:31:50|||||||||2
1759919580000|2025-10-08 10:33:00|||||||||1
1759919740000|2025-10-08 10:35:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|13
1759919750000|2025-10-08 10:35:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1759919760000|2025-10-08 10:36:00|||||||||5
1759919770000|2025-10-08 10:36:10|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|10
1759919780000|2025-10-08 10:36:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1759919820000|2025-10-08 10:37:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|3
1759919830000|2025-10-08 10:37:10|||||||||1
1759919980000|2025-10-08 10:39:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759920040000|2025-10-08 10:40:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1759920050000|2025-10-08 10:40:50|||||||||1
1759920170000|2025-10-08 10:42:50|||||||||24
1759920320000|2025-10-08 10:45:20|||||||||3
1759920330000|2025-10-08 10:45:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1759920480000|2025-10-08 10:48:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|40
1759920500000|2025-10-08 10:48:20|427.6|427|427.6|427|427.6|427|427.6|427|1
1759920510000|2025-10-08 10:48:30|||||||||1
1759920540000|2025-10-08 10:49:00|||||||||1
1759920550000|2025-10-08 10:49:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1759920600000|2025-10-08 10:50:00|||||||||1
1759920610000|2025-10-08 10:50:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|134
1759920620000|2025-10-08 10:50:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1759920630000|2025-10-08 10:50:30|||||||||3
1759920640000|2025-10-08 10:50:40|||||||||56
1759920650000|2025-10-08 10:50:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|129
1759920660000|2025-10-08 10:51:00|||||||||13
1759920670000|2025-10-08 10:51:10|||||||||10
1759920680000|2025-10-08 10:51:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|15
1759920690000|2025-10-08 10:51:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1759920700000|2025-10-08 10:51:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759920750000|2025-10-08 10:52:30|||||||||1
1759920790000|2025-10-08 10:53:10|||||||||1
1759920820000|2025-10-08 10:53:40|||||||||1
1759920840000|2025-10-08 10:54:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1759920850000|2025-10-08 10:54:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759920930000|2025-10-08 10:55:30|||||||||1
1759921070000|2025-10-08 10:57:50|||||||||4
1759921080000|2025-10-08 10:58:00|||||||||1
1759921130000|2025-10-08 10:58:50|427.6|427|427.6|427|427.6|427|427.6|427|106
1759921140000|2025-10-08 10:59:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1759921170000|2025-10-08 10:59:30|||||||||3
1759921200000|2025-10-08 11:00:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|29
1759921210000|2025-10-08 11:00:10|||||||||4
1759921220000|2025-10-08 11:00:20|||||||||3
1759921250000|2025-10-08 11:00:50|||||||||2
1759921260000|2025-10-08 11:01:00|||||||||1
1759921270000|2025-10-08 11:01:10|||||||||1
1759921290000|2025-10-08 11:01:30|427.3|426.7|427.6|427|427.6|427|427.3|426.7|76
1759921300000|2025-10-08 11:01:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|2
1759921310000|2025-10-08 11:01:50|||||||||2
1759921320000|2025-10-08 11:02:00|||||||||13
1759921330000|2025-10-08 11:02:10|||||||||2
1759921340000|2025-10-08 11:02:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1759921350000|2025-10-08 11:02:30|||||||||1
1759921360000|2025-10-08 11:02:40|427.6|427|427.6|427|427.6|427|427.6|427|11
1759921370000|2025-10-08 11:02:50|||||||||5
1759921380000|2025-10-08 11:03:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|3
1759921390000|2025-10-08 11:03:10|||||||||7
1759921410000|2025-10-08 11:03:30|||||||||6
1759921430000|2025-10-08 11:03:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759921450000|2025-10-08 11:04:10|||||||||1
1759921470000|2025-10-08 11:04:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|2
1759921500000|2025-10-08 11:05:00|||||||||11
1759921530000|2025-10-08 11:05:30|||||||||10
1759921540000|2025-10-08 11:05:40|||||||||2
1759921600000|2025-10-08 11:06:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|27
1759921610000|2025-10-08 11:06:50|||||||||2
1759921620000|2025-10-08 11:07:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1759921630000|2025-10-08 11:07:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759921660000|2025-10-08 11:07:40|||||||||4
1759921690000|2025-10-08 11:08:10|||||||||1
1759921720000|2025-10-08 11:08:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1759921730000|2025-10-08 11:08:50|||||||||1
1759921770000|2025-10-08 11:09:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1759921800000|2025-10-08 11:10:00|427.6|427|427.6|427|427.6|427|427.6|427|2
1759921820000|2025-10-08 11:10:20|||||||||1
1759921840000|2025-10-08 11:10:40|||||||||1
1759921850000|2025-10-08 11:10:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1759921980000|2025-10-08 11:13:00|427.6|427|427.6|427|427.6|427|427.6|427|5
1759921990000|2025-10-08 11:13:10|||||||||80
1759922000000|2025-10-08 11:13:20|||||||||3
1759922020000|2025-10-08 11:13:40|||||||||2
1759922040000|2025-10-08 11:14:00|||||||||1
1759922060000|2025-10-08 11:14:20|||||||||1
1759922070000|2025-10-08 11:14:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|30
1759922090000|2025-10-08 11:14:50|||||||||1
1759922120000|2025-10-08 11:15:20|||||||||1
1759922130000|2025-10-08 11:15:30|||||||||1
1759922150000|2025-10-08 11:15:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1759922190000|2025-10-08 11:16:30|||||||||2
1759922220000|2025-10-08 11:17:00|||||||||4
1759922290000|2025-10-08 11:18:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1759922310000|2025-10-08 11:18:30|||||||||1
1759922330000|2025-10-08 11:18:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1759922380000|2025-10-08 11:19:40|||||||||1
1759922410000|2025-10-08 11:20:10|||||||||2
1759922470000|2025-10-08 11:21:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1759922500000|2025-10-08 11:21:40|||||||||4
1759922520000|2025-10-08 11:22:00|||||||||100
1759922530000|2025-10-08 11:22:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759922540000|2025-10-08 11:22:20|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|0
1759922550000|2025-10-08 11:22:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1759922590000|2025-10-08 11:23:10|||||||||4
1759922600000|2025-10-08 11:23:20|||||||||2
1759922610000|2025-10-08 11:23:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1759922640000|2025-10-08 11:24:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1759922670000|2025-10-08 11:24:30|428|427.4|428|427.4|428|427.4|428|427.4|124
1759922700000|2025-10-08 11:25:00|||||||||2
1759922720000|2025-10-08 11:25:20|||||||||1
1759922750000|2025-10-08 11:25:50|||||||||1
1759922760000|2025-10-08 11:26:00|427.9|427.3|427.9|427.3|428|427.4|427.8|427.2|10
1759922770000|2025-10-08 11:26:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|1
1759922790000|2025-10-08 11:26:30|||||||||1
1759922800000|2025-10-08 11:26:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1759922820000|2025-10-08 11:27:00|||||||||13
1759922830000|2025-10-08 11:27:10|||||||||2
1759922840000|2025-10-08 11:27:20|||||||||2
1759922850000|2025-10-08 11:27:30|428|427.4|428|427.4|428|427.4|428|427.4|16
1759922920000|2025-10-08 11:28:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|26
1759922930000|2025-10-08 11:28:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1759922940000|2025-10-08 11:29:00|||||||||4
1759922950000|2025-10-08 11:29:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|54
1759922960000|2025-10-08 11:29:20|||||||||2
1759922970000|2025-10-08 11:29:30|||||||||2
1759922980000|2025-10-08 11:29:40|||||||||15
1759922990000|2025-10-08 11:29:50|||||||||7
1759923010000|2025-10-08 11:30:10|428|427.4|428|427.4|428.1|427.5|428|427.4|18
1759923020000|2025-10-08 11:30:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1759923030000|2025-10-08 11:30:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|5
1759923040000|2025-10-08 11:30:40|||||||||4
1759923050000|2025-10-08 11:30:50|||||||||4
1759923060000|2025-10-08 11:31:00|||||||||2
1759923100000|2025-10-08 11:31:40|||||||||4
1759923130000|2025-10-08 11:32:10|||||||||1
1759923190000|2025-10-08 11:33:10|||||||||3
1759923200000|2025-10-08 11:33:20|||||||||1
1759923240000|2025-10-08 11:34:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1759923290000|2025-10-08 11:34:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1759923340000|2025-10-08 11:35:40|||||||||2
1759923350000|2025-10-08 11:35:50|||||||||1
1759923360000|2025-10-08 11:36:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1759923500000|2025-10-08 11:38:20|||||||||2
1759923510000|2025-10-08 11:38:30|||||||||1
1759923530000|2025-10-08 11:38:50|||||||||21
1759923560000|2025-10-08 11:39:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1759923570000|2025-10-08 11:39:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|106
1759923580000|2025-10-08 11:39:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|19
1759923590000|2025-10-08 11:39:50|428.6|428|428.6|428|428.6|428|428.6|428|85
1759923600000|2025-10-08 11:40:00|||||||||5
1759923610000|2025-10-08 11:40:10|||||||||15
1759923620000|2025-10-08 11:40:20|||||||||11
1759923630000|2025-10-08 11:40:30|||||||||10
1759923640000|2025-10-08 11:40:40|||||||||4
1759923650000|2025-10-08 11:40:50|||||||||3
1759923720000|2025-10-08 11:42:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1759923740000|2025-10-08 11:42:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|0
1759923790000|2025-10-08 11:43:10|||||||||2
1759923800000|2025-10-08 11:43:20|||||||||1
1759923810000|2025-10-08 11:43:30|||||||||5
1759923860000|2025-10-08 11:44:20|||||||||7
1759923970000|2025-10-08 11:46:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|113
1759923980000|2025-10-08 11:46:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1759923990000|2025-10-08 11:46:30|||||||||4
1759924000000|2025-10-08 11:46:40|428.5|427.9|428.3|427.7|428.5|427.9|428.2|427.6|78
1759924020000|2025-10-08 11:47:00|||||||||6
1759924030000|2025-10-08 11:47:10|||||||||1
1759924040000|2025-10-08 11:47:20|||||||||2
1759924050000|2025-10-08 11:47:30|||||||||2
1759924080000|2025-10-08 11:48:00|||||||||7
1759924100000|2025-10-08 11:48:20|||||||||1
1759924110000|2025-10-08 11:48:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|1
1759924120000|2025-10-08 11:48:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|2
1759924140000|2025-10-08 11:49:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1759924160000|2025-10-08 11:49:20|428.2|427.6|428.5|427.9|428.7|428.1|428.2|427.6|120
1759924170000|2025-10-08 11:49:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|1
1759924190000|2025-10-08 11:49:50|428.6|428|428.6|428|428.6|428|428.5|427.9|2
1759924200000|2025-10-08 11:50:00|||||||||6
1759924210000|2025-10-08 11:50:10|||||||||1
1759924220000|2025-10-08 11:50:20|||||||||6
1759924230000|2025-10-08 11:50:30|||||||||8
1759924260000|2025-10-08 11:51:00|||||||||1
1759924280000|2025-10-08 11:51:20|||||||||1
1759924290000|2025-10-08 11:51:30|||||||||1
1759924310000|2025-10-08 11:51:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1759924320000|2025-10-08 11:52:00|||||||||1
1759924330000|2025-10-08 11:52:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1759924340000|2025-10-08 11:52:20|||||||||2
1759924350000|2025-10-08 11:52:30|||||||||2
1759924370000|2025-10-08 11:52:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1759924380000|2025-10-08 11:53:00|||||||||1
1759924420000|2025-10-08 11:53:40|||||||||6
1759924450000|2025-10-08 11:54:10|||||||||40
1759924460000|2025-10-08 11:54:20|||||||||1
1759924470000|2025-10-08 11:54:30|||||||||2
1759924490000|2025-10-08 11:54:50|||||||||1
1759924510000|2025-10-08 11:55:10|||||||||36
1759924520000|2025-10-08 11:55:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|74
1759924530000|2025-10-08 11:55:30|||||||||81
1759924540000|2025-10-08 11:55:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|47
1759924560000|2025-10-08 11:56:00|||||||||6
1759924600000|2025-10-08 11:56:40|428.6|428|428.6|428|428.6|428|428.6|428|19
1759924620000|2025-10-08 11:57:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759924630000|2025-10-08 11:57:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|112
1759924640000|2025-10-08 11:57:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1759924650000|2025-10-08 11:57:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1759924660000|2025-10-08 11:57:40|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|90
1759924670000|2025-10-08 11:57:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|21
1759924680000|2025-10-08 11:58:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1759924690000|2025-10-08 11:58:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1759924700000|2025-10-08 11:58:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759924710000|2025-10-08 11:58:30|||||||||1
1759924720000|2025-10-08 11:58:40|||||||||1
1759924730000|2025-10-08 11:58:50|||||||||2
1759924740000|2025-10-08 11:59:00|||||||||2
1759924760000|2025-10-08 11:59:20|||||||||21
1759924770000|2025-10-08 11:59:30|||||||||1
1759924780000|2025-10-08 11:59:40|||||||||1
1759924790000|2025-10-08 11:59:50|428.6|428|428.6|428|428.6|428|428.6|428|11
1759924800000|2025-10-08 12:00:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1759924810000|2025-10-08 12:00:10|||||||||1
1759924820000|2025-10-08 12:00:20|||||||||1
1759924860000|2025-10-08 12:01:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1759924870000|2025-10-08 12:01:10|||||||||3
1759924890000|2025-10-08 12:01:30|||||||||1
1759924930000|2025-10-08 12:02:10|||||||||1
1759924980000|2025-10-08 12:03:00|||||||||2
1759925020000|2025-10-08 12:03:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|23
1759925030000|2025-10-08 12:03:50|||||||||1
1759925080000|2025-10-08 12:04:40|428.6|428|428.6|428|428.6|428|428.6|428|6
1759925090000|2025-10-08 12:04:50|||||||||1
1759925100000|2025-10-08 12:05:00|||||||||2
1759925120000|2025-10-08 12:05:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1759925200000|2025-10-08 12:06:40|||||||||2
1759925210000|2025-10-08 12:06:50|428.6|428|428.6|428|428.6|428|428.6|428|2
1759925280000|2025-10-08 12:08:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759925320000|2025-10-08 12:08:40|||||||||6
1759925340000|2025-10-08 12:09:00|||||||||1
1759925380000|2025-10-08 12:09:40|||||||||4
1759925410000|2025-10-08 12:10:10|||||||||4
1759925480000|2025-10-08 12:11:20|||||||||5
1759925520000|2025-10-08 12:12:00|||||||||2
1759925550000|2025-10-08 12:12:30|||||||||35
1759925560000|2025-10-08 12:12:40|428.6|428|428.6|428|428.6|428|428.6|428|2
1759925570000|2025-10-08 12:12:50|||||||||55
1759925580000|2025-10-08 12:13:00|||||||||2
1759925620000|2025-10-08 12:13:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|3
1759925670000|2025-10-08 12:14:30|||||||||2
1759925680000|2025-10-08 12:14:40|||||||||2
1759925700000|2025-10-08 12:15:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|23
1759925790000|2025-10-08 12:16:30|||||||||3
1759925840000|2025-10-08 12:17:20|||||||||1
1759925870000|2025-10-08 12:17:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1759925880000|2025-10-08 12:18:00|||||||||4
1759925890000|2025-10-08 12:18:10|429|428.4|429|428.4|429|428.4|429|428.4|7
1759925900000|2025-10-08 12:18:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|21
1759925910000|2025-10-08 12:18:30|||||||||13
1759925920000|2025-10-08 12:18:40|||||||||7
1759925930000|2025-10-08 12:18:50|||||||||2
1759925940000|2025-10-08 12:19:00|429|428.4|429|428.4|429.1|428.5|429|428.4|4
1759925950000|2025-10-08 12:19:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|64
1759925960000|2025-10-08 12:19:20|429|428.4|429|428.4|429|428.4|429|428.4|30
1759925970000|2025-10-08 12:19:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|170
1759926070000|2025-10-08 12:21:10|||||||||1
1759926080000|2025-10-08 12:21:20|||||||||3
1759926110000|2025-10-08 12:21:50|||||||||2
1759926140000|2025-10-08 12:22:20|||||||||1
1759926170000|2025-10-08 12:22:50|||||||||1
1759926180000|2025-10-08 12:23:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1759926190000|2025-10-08 12:23:10|||||||||1
1759926240000|2025-10-08 12:24:00|||||||||1
1759926300000|2025-10-08 12:25:00|||||||||5
1759926310000|2025-10-08 12:25:10|||||||||3
1759926320000|2025-10-08 12:25:20|||||||||3
1759926330000|2025-10-08 12:25:30|||||||||1
1759926340000|2025-10-08 12:25:40|||||||||1
1759926400000|2025-10-08 12:26:40|||||||||3
1759926410000|2025-10-08 12:26:50|||||||||1
1759926420000|2025-10-08 12:27:00|||||||||2
1759926450000|2025-10-08 12:27:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|3
1759926460000|2025-10-08 12:27:40|||||||||4
1759926470000|2025-10-08 12:27:50|||||||||4
1759926480000|2025-10-08 12:28:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1759926490000|2025-10-08 12:28:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759926500000|2025-10-08 12:28:20|||||||||1
1759926510000|2025-10-08 12:28:30|||||||||2
1759926520000|2025-10-08 12:28:40|||||||||1
1759926580000|2025-10-08 12:29:40|||||||||5
1759926620000|2025-10-08 12:30:20|||||||||3
1759926650000|2025-10-08 12:30:50|||||||||1
1759926690000|2025-10-08 12:31:30|||||||||2
1759926700000|2025-10-08 12:31:40|||||||||3
1759926710000|2025-10-08 12:31:50|||||||||1
1759926790000|2025-10-08 12:33:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759926850000|2025-10-08 12:34:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1759926920000|2025-10-08 12:35:20|||||||||2
1759926980000|2025-10-08 12:36:20|429|428.4|429|428.4|429|428.4|429|428.4|43
1759926990000|2025-10-08 12:36:30|||||||||1
1759927000000|2025-10-08 12:36:40|||||||||1
1759927010000|2025-10-08 12:36:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|30
1759927020000|2025-10-08 12:37:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1759927030000|2025-10-08 12:37:10|||||||||2
1759927040000|2025-10-08 12:37:20|429|428.4|429|428.4|429|428.4|429|428.4|2
1759927050000|2025-10-08 12:37:30|||||||||3
1759927080000|2025-10-08 12:38:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1759927090000|2025-10-08 12:38:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|118
1759927100000|2025-10-08 12:38:20|||||||||1
1759927110000|2025-10-08 12:38:30|||||||||103
1759927120000|2025-10-08 12:38:40|429|428.4|429|428.4|429|428.4|429|428.4|42
1759927130000|2025-10-08 12:38:50|||||||||10
1759927140000|2025-10-08 12:39:00|||||||||5
1759927150000|2025-10-08 12:39:10|||||||||3
1759927160000|2025-10-08 12:39:20|||||||||4
1759927170000|2025-10-08 12:39:30|||||||||1
1759927180000|2025-10-08 12:39:40|||||||||9
1759927200000|2025-10-08 12:40:00|||||||||1
1759927210000|2025-10-08 12:40:10|||||||||2
1759927220000|2025-10-08 12:40:20|||||||||1
1759927230000|2025-10-08 12:40:30|||||||||3
1759927240000|2025-10-08 12:40:40|||||||||3
1759927250000|2025-10-08 12:40:50|||||||||1
1759927300000|2025-10-08 12:41:40|||||||||43
1759927310000|2025-10-08 12:41:50|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|3
1759927330000|2025-10-08 12:42:10|||||||||1
1759927360000|2025-10-08 12:42:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|98
1759927370000|2025-10-08 12:42:50|||||||||5
1759927390000|2025-10-08 12:43:10|428.6|428|428.6|428|428.6|428|428.6|428|7
1759927400000|2025-10-08 12:43:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759927410000|2025-10-08 12:43:30|||||||||6
1759927420000|2025-10-08 12:43:40|||||||||2
1759927440000|2025-10-08 12:44:00|||||||||1
1759927450000|2025-10-08 12:44:10|||||||||73
1759927460000|2025-10-08 12:44:20|||||||||3
1759927470000|2025-10-08 12:44:30|||||||||6
1759927480000|2025-10-08 12:44:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|13
1759927490000|2025-10-08 12:44:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|20
1759930200000|2025-10-08 13:30:00|428.3|427.7|428.7|428.1|428.7|428.1|428.2|427.6|787
1759930210000|2025-10-08 13:30:10|428.5|427.9|428.7|428.1|428.7|428.1|428.4|427.8|57
1759930220000|2025-10-08 13:30:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|122
1759930230000|2025-10-08 13:30:30|428.4|427.8|428.5|427.9|428.6|428|428.4|427.8|205
1759930240000|2025-10-08 13:30:40|428.6|428|428.8|428.2|429|428.4|428.5|427.9|289
1759930250000|2025-10-08 13:30:50|428.7|428.1|429|428.4|429|428.4|428.7|428.1|38
1759930260000|2025-10-08 13:31:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|31
1759930270000|2025-10-08 13:31:10|||||||||37
1759930280000|2025-10-08 13:31:20|428.7|428.1|429|428.4|429|428.4|428.7|428.1|214
1759930290000|2025-10-08 13:31:30|||||||||105
1759930300000|2025-10-08 13:31:40|428.9|428.3|428.6|428|429|428.4|428.6|428|77
1759930310000|2025-10-08 13:31:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|42
1759930320000|2025-10-08 13:32:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|73
1759930330000|2025-10-08 13:32:10|428.8|428.2|429|428.4|429|428.4|428.8|428.2|71
1759930340000|2025-10-08 13:32:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1759930350000|2025-10-08 13:32:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|55
1759930360000|2025-10-08 13:32:40|429|428.4|428.9|428.3|429.1|428.5|428.9|428.3|20
1759930370000|2025-10-08 13:32:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1759930380000|2025-10-08 13:33:00|429|428.4|429|428.4|429|428.4|429|428.4|44
1759930390000|2025-10-08 13:33:10|||||||||15
1759930400000|2025-10-08 13:33:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|14
1759930410000|2025-10-08 13:33:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|86
1759930420000|2025-10-08 13:33:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|24
1759930430000|2025-10-08 13:33:50|||||||||4
1759930440000|2025-10-08 13:34:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1759930450000|2025-10-08 13:34:10|||||||||6
1759930460000|2025-10-08 13:34:20|||||||||11
1759930470000|2025-10-08 13:34:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|4
1759930480000|2025-10-08 13:34:40|429|428.4|429|428.4|429.1|428.5|429|428.4|13
1759930490000|2025-10-08 13:34:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1759930500000|2025-10-08 13:35:00|||||||||20
1759930510000|2025-10-08 13:35:10|||||||||2
1759930520000|2025-10-08 13:35:20|||||||||10
1759930530000|2025-10-08 13:35:30|429.5|428.9|429.3|428.7|429.5|428.9|429.2|428.6|65
1759930540000|2025-10-08 13:35:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|23
1759930550000|2025-10-08 13:35:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|6
1759930560000|2025-10-08 13:36:00|429.2|428.6|429.1|428.5|429.2|428.6|429|428.4|169
1759930570000|2025-10-08 13:36:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|58
1759930580000|2025-10-08 13:36:20|||||||||36
1759930590000|2025-10-08 13:36:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|34
1759930600000|2025-10-08 13:36:40|||||||||27
1759930610000|2025-10-08 13:36:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|11
1759930620000|2025-10-08 13:37:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|168
1759930630000|2025-10-08 13:37:10|||||||||42
1759930640000|2025-10-08 13:37:20|||||||||5
1759930650000|2025-10-08 13:37:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|1
1759930660000|2025-10-08 13:37:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|135
1759930670000|2025-10-08 13:37:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|154
1759930680000|2025-10-08 13:38:00|||||||||23
1759930690000|2025-10-08 13:38:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|101
1759930700000|2025-10-08 13:38:20|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|73
1759930710000|2025-10-08 13:38:30|429.3|428.7|429.5|428.9|429.5|428.9|429.2|428.6|96
1759930720000|2025-10-08 13:38:40|||||||||84
1759930730000|2025-10-08 13:38:50|||||||||10
1759930740000|2025-10-08 13:39:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|25
1759930750000|2025-10-08 13:39:10|||||||||15
1759930760000|2025-10-08 13:39:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|8
1759930770000|2025-10-08 13:39:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|8
1759930780000|2025-10-08 13:39:40|||||||||7
1759930790000|2025-10-08 13:39:50|||||||||6
1759930800000|2025-10-08 13:40:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|49
1759930810000|2025-10-08 13:40:10|430|429.4|430|429.4|430|429.4|429.9|429.3|22
1759930820000|2025-10-08 13:40:20|||||||||4
1759930830000|2025-10-08 13:40:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|326
1759930840000|2025-10-08 13:40:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|26
1759930850000|2025-10-08 13:40:50|||||||||6
1759930860000|2025-10-08 13:41:00|430|429.4|430|429.4|430|429.4|430|429.4|68
1759930870000|2025-10-08 13:41:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|55
1759930880000|2025-10-08 13:41:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|17
1759930890000|2025-10-08 13:41:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|125
1759930900000|2025-10-08 13:41:40|430.2|429.6|430.1|429.5|430.2|429.6|430|429.4|98
1759930910000|2025-10-08 13:41:50|430|429.4|430|429.4|430|429.4|430|429.4|8
1759930920000|2025-10-08 13:42:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|13
1759930930000|2025-10-08 13:42:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|18
1759930940000|2025-10-08 13:42:20|||||||||13
1759930950000|2025-10-08 13:42:30|||||||||10
1759930960000|2025-10-08 13:42:40|430|429.4|429.7|429.1|430|429.4|429.7|429.1|59
1759930970000|2025-10-08 13:42:50|||||||||6
1759930980000|2025-10-08 13:43:00|||||||||6
1759930990000|2025-10-08 13:43:10|||||||||7
1759931000000|2025-10-08 13:43:20|||||||||12
1759931010000|2025-10-08 13:43:30|430|429.4|430|429.4|430.2|429.6|430|429.4|111
1759931020000|2025-10-08 13:43:40|430.2|429.6|430|429.4|430.2|429.6|430|429.4|28
1759931030000|2025-10-08 13:43:50|||||||||17
1759931040000|2025-10-08 13:44:00|||||||||20
1759931050000|2025-10-08 13:44:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|127
1759931060000|2025-10-08 13:44:20|||||||||3
1759931080000|2025-10-08 13:44:40|430|429.4|430|429.4|430|429.4|430|429.4|53
1759931090000|2025-10-08 13:44:50|||||||||6
1759931100000|2025-10-08 13:45:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|15
1759931110000|2025-10-08 13:45:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|5
1759931120000|2025-10-08 13:45:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|52
1759931130000|2025-10-08 13:45:30|||||||||4
1759931150000|2025-10-08 13:45:50|||||||||2
1759931160000|2025-10-08 13:46:00|429.7|429.1|430|429.4|430|429.4|429.7|429.1|175
1759931170000|2025-10-08 13:46:10|429.9|429.3|430|429.4|430|429.4|429.8|429.2|25
1759931180000|2025-10-08 13:46:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|213
1759931190000|2025-10-08 13:46:30|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|32
1759931200000|2025-10-08 13:46:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|42
1759931210000|2025-10-08 13:46:50|||||||||9
1759931220000|2025-10-08 13:47:00|||||||||5
1759931230000|2025-10-08 13:47:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1759931240000|2025-10-08 13:47:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|37
1759931250000|2025-10-08 13:47:30|||||||||5
1759931260000|2025-10-08 13:47:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|43
1759931270000|2025-10-08 13:47:50|||||||||9
1759931280000|2025-10-08 13:48:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|32
1759931290000|2025-10-08 13:48:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|11
1759931300000|2025-10-08 13:48:20|||||||||25
1759931310000|2025-10-08 13:48:30|430|429.4|429.7|429.1|430|429.4|429.7|429.1|50
1759931320000|2025-10-08 13:48:40|||||||||35
1759931330000|2025-10-08 13:48:50|429.6|429|429.6|429|429.7|429.1|429.6|429|69
1759931340000|2025-10-08 13:49:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|24
1759931350000|2025-10-08 13:49:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|5
1759931360000|2025-10-08 13:49:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|17
1759931370000|2025-10-08 13:49:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|22
1759931380000|2025-10-08 13:49:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1759931390000|2025-10-08 13:49:50|429.6|429|429.6|429|429.6|429|429.6|429|54
1759931400000|2025-10-08 13:50:00|||||||||1
1759931410000|2025-10-08 13:50:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1759931420000|2025-10-08 13:50:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|12
1759931430000|2025-10-08 13:50:30|429.6|429|429.5|428.9|429.7|429.1|429.5|428.9|11
1759931440000|2025-10-08 13:50:40|||||||||2
1759931450000|2025-10-08 13:50:50|||||||||7
1759931460000|2025-10-08 13:51:00|||||||||6
1759931470000|2025-10-08 13:51:10|||||||||5
1759931480000|2025-10-08 13:51:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|9
1759931490000|2025-10-08 13:51:30|429.6|429|429.6|429|429.7|429.1|429.6|429|7
1759931500000|2025-10-08 13:51:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1759931510000|2025-10-08 13:51:50|429.6|429|429.6|429|429.6|429|429.6|429|9
1759931520000|2025-10-08 13:52:00|||||||||8
1759931530000|2025-10-08 13:52:10|||||||||1
1759931540000|2025-10-08 13:52:20|||||||||8
1759931550000|2025-10-08 13:52:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|2
1759931560000|2025-10-08 13:52:40|||||||||6
1759931570000|2025-10-08 13:52:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759931580000|2025-10-08 13:53:00|||||||||1
1759931590000|2025-10-08 13:53:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1759931600000|2025-10-08 13:53:20|429.9|429.3|430|429.4|430|429.4|429.8|429.2|53
1759931610000|2025-10-08 13:53:30|||||||||7
1759931620000|2025-10-08 13:53:40|||||||||8
1759931630000|2025-10-08 13:53:50|||||||||16
1759931640000|2025-10-08 13:54:00|||||||||6
1759931650000|2025-10-08 13:54:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|53
1759931660000|2025-10-08 13:54:20|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|77
1759931670000|2025-10-08 13:54:30|430|429.4|430|429.4|430|429.4|429.9|429.3|1
1759931680000|2025-10-08 13:54:40|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|5
1759931690000|2025-10-08 13:54:50|||||||||1
1759931700000|2025-10-08 13:55:00|430|429.4|430|429.4|430|429.4|430|429.4|90
1759931710000|2025-10-08 13:55:10|||||||||7
1759931720000|2025-10-08 13:55:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|24
1759931730000|2025-10-08 13:55:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|15
1759931740000|2025-10-08 13:55:40|||||||||28
1759931750000|2025-10-08 13:55:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|60
1759931760000|2025-10-08 13:56:00|||||||||1
1759931770000|2025-10-08 13:56:10|||||||||11
1759931790000|2025-10-08 13:56:30|429.6|429|429.6|429|429.6|429|429.6|429|3
1759931800000|2025-10-08 13:56:40|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|2
1759931810000|2025-10-08 13:56:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|32
1759931820000|2025-10-08 13:57:00|429.6|429|429.6|429|429.7|429.1|429.5|428.9|129
1759931830000|2025-10-08 13:57:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759931840000|2025-10-08 13:57:20|||||||||4
1759931850000|2025-10-08 13:57:30|||||||||1
1759931860000|2025-10-08 13:57:40|||||||||6
1759931870000|2025-10-08 13:57:50|||||||||8
1759931880000|2025-10-08 13:58:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|155
1759931890000|2025-10-08 13:58:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|169
1759931900000|2025-10-08 13:58:20|429.6|429|429.6|429|429.6|429|429.6|429|8
1759931910000|2025-10-08 13:58:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|112
1759931920000|2025-10-08 13:58:40|||||||||11
1759931930000|2025-10-08 13:58:50|429.6|429|429.6|429|429.7|429.1|429.6|429|29
1759931940000|2025-10-08 13:59:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|25
1759931950000|2025-10-08 13:59:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759931960000|2025-10-08 13:59:20|429.6|429|429.6|429|429.7|429.1|429.6|429|3
1759931970000|2025-10-08 13:59:30|||||||||3
1759931980000|2025-10-08 13:59:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1759931990000|2025-10-08 13:59:50|429.6|429|429.6|429|429.6|429|429.6|429|41
1759932000000|2025-10-08 14:00:00|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|94
1759932010000|2025-10-08 14:00:10|||||||||129
1759932020000|2025-10-08 14:00:20|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|228
1759932030000|2025-10-08 14:00:30|||||||||174
1759932040000|2025-10-08 14:00:40|||||||||2
1759932050000|2025-10-08 14:00:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|3
1759932060000|2025-10-08 14:01:00|||||||||3
1759932070000|2025-10-08 14:01:10|||||||||106
1759932080000|2025-10-08 14:01:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|22
1759932090000|2025-10-08 14:01:30|||||||||59
1759932100000|2025-10-08 14:01:40|||||||||2
1759932110000|2025-10-08 14:01:50|||||||||12
1759932120000|2025-10-08 14:02:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|40
1759932130000|2025-10-08 14:02:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|22
1759932140000|2025-10-08 14:02:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|45
1759932150000|2025-10-08 14:02:30|||||||||10
1759932160000|2025-10-08 14:02:40|||||||||21
1759932170000|2025-10-08 14:02:50|||||||||3
1759932180000|2025-10-08 14:03:00|||||||||53
1759932190000|2025-10-08 14:03:10|||||||||8
1759932200000|2025-10-08 14:03:20|||||||||27
1759932210000|2025-10-08 14:03:30|||||||||2
1759932220000|2025-10-08 14:03:40|||||||||8
1759932230000|2025-10-08 14:03:50|||||||||1
1759932240000|2025-10-08 14:04:00|||||||||7
1759932250000|2025-10-08 14:04:10|||||||||1
1759932260000|2025-10-08 14:04:20|||||||||7
1759932270000|2025-10-08 14:04:30|||||||||95
1759932280000|2025-10-08 14:04:40|||||||||12
1759932300000|2025-10-08 14:05:00|||||||||59
1759932310000|2025-10-08 14:05:10|||||||||2
1759932320000|2025-10-08 14:05:20|||||||||4
1759932330000|2025-10-08 14:05:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|192
1759932340000|2025-10-08 14:05:40|||||||||11
1759932350000|2025-10-08 14:05:50|||||||||4
1759932370000|2025-10-08 14:06:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|15
1759932380000|2025-10-08 14:06:20|||||||||14
1759932390000|2025-10-08 14:06:30|||||||||5
1759932400000|2025-10-08 14:06:40|||||||||5
1759932410000|2025-10-08 14:06:50|||||||||5
1759932420000|2025-10-08 14:07:00|||||||||18
1759932430000|2025-10-08 14:07:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|32
1759932440000|2025-10-08 14:07:20|||||||||5
1759932450000|2025-10-08 14:07:30|||||||||8
1759932460000|2025-10-08 14:07:40|||||||||29
1759932470000|2025-10-08 14:07:50|||||||||9
1759932480000|2025-10-08 14:08:00|430|429.4|429.7|429.1|430|429.4|429.7|429.1|56
1759932490000|2025-10-08 14:08:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|11
1759932500000|2025-10-08 14:08:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|4
1759932510000|2025-10-08 14:08:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|386
1759932520000|2025-10-08 14:08:40|||||||||14
1759932530000|2025-10-08 14:08:50|||||||||16
1759932540000|2025-10-08 14:09:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|198
1759932550000|2025-10-08 14:09:10|||||||||95
1759932560000|2025-10-08 14:09:20|||||||||5
1759932570000|2025-10-08 14:09:30|||||||||3
1759932580000|2025-10-08 14:09:40|||||||||2
1759932590000|2025-10-08 14:09:50|||||||||9
1759932600000|2025-10-08 14:10:00|||||||||7
1759932610000|2025-10-08 14:10:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|66
1759932620000|2025-10-08 14:10:20|||||||||6
1759932630000|2025-10-08 14:10:30|||||||||1
1759932640000|2025-10-08 14:10:40|||||||||6
1759932650000|2025-10-08 14:10:50|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|14
1759932660000|2025-10-08 14:11:00|||||||||8
1759932680000|2025-10-08 14:11:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|155
1759932690000|2025-10-08 14:11:30|||||||||4
1759932700000|2025-10-08 14:11:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1759932720000|2025-10-08 14:12:00|||||||||53
1759932730000|2025-10-08 14:12:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1759932740000|2025-10-08 14:12:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|12
1759932750000|2025-10-08 14:12:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|47
1759932760000|2025-10-08 14:12:40|||||||||2
1759932770000|2025-10-08 14:12:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|5
1759932780000|2025-10-08 14:13:00|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|6
1759932790000|2025-10-08 14:13:10|||||||||5
1759932800000|2025-10-08 14:13:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|8
1759932810000|2025-10-08 14:13:30|||||||||14
1759932820000|2025-10-08 14:13:40|||||||||32
1759932830000|2025-10-08 14:13:50|||||||||6
1759932840000|2025-10-08 14:14:00|||||||||43
1759932850000|2025-10-08 14:14:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1759932860000|2025-10-08 14:14:20|430|429.4|429.7|429.1|430|429.4|429.7|429.1|298
1759932870000|2025-10-08 14:14:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|19
1759932880000|2025-10-08 14:14:40|||||||||3
1759932890000|2025-10-08 14:14:50|||||||||13
1759932900000|2025-10-08 14:15:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|32
1759932910000|2025-10-08 14:15:10|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|1
1759932920000|2025-10-08 14:15:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759932930000|2025-10-08 14:15:30|||||||||2
1759932940000|2025-10-08 14:15:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|35
1759932950000|2025-10-08 14:15:50|||||||||10
1759932960000|2025-10-08 14:16:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|19
1759932970000|2025-10-08 14:16:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|119
1759932980000|2025-10-08 14:16:20|||||||||9
1759932990000|2025-10-08 14:16:30|||||||||5
1759933000000|2025-10-08 14:16:40|||||||||4
1759933010000|2025-10-08 14:16:50|||||||||11
1759933020000|2025-10-08 14:17:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1759933030000|2025-10-08 14:17:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1759933040000|2025-10-08 14:17:20|||||||||11
1759933050000|2025-10-08 14:17:30|||||||||1
1759933060000|2025-10-08 14:17:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|16
1759933070000|2025-10-08 14:17:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|157
1759933080000|2025-10-08 14:18:00|||||||||8
1759933090000|2025-10-08 14:18:10|429|428.4|429|428.4|429|428.4|429|428.4|752
1759933100000|2025-10-08 14:18:20|||||||||51
1759933110000|2025-10-08 14:18:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1759933120000|2025-10-08 14:18:40|||||||||3
1759933130000|2025-10-08 14:18:50|429|428.4|429|428.4|429|428.4|429|428.4|22
1759933140000|2025-10-08 14:19:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|6
1759933150000|2025-10-08 14:19:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|20
1759933160000|2025-10-08 14:19:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|26
1759933170000|2025-10-08 14:19:30|||||||||6
1759933180000|2025-10-08 14:19:40|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|2
1759933190000|2025-10-08 14:19:50|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|24
1759933200000|2025-10-08 14:20:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|2
1759933210000|2025-10-08 14:20:10|||||||||13
1759933220000|2025-10-08 14:20:20|||||||||2
1759933230000|2025-10-08 14:20:30|||||||||6
1759933240000|2025-10-08 14:20:40|||||||||16
1759933250000|2025-10-08 14:20:50|428.8|428.2|429|428.4|429|428.4|428.8|428.2|120
1759933260000|2025-10-08 14:21:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1759933270000|2025-10-08 14:21:10|||||||||17
1759933280000|2025-10-08 14:21:20|||||||||4
1759933290000|2025-10-08 14:21:30|||||||||4
1759933300000|2025-10-08 14:21:40|||||||||211
1759933310000|2025-10-08 14:21:50|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|28
1759933320000|2025-10-08 14:22:00|||||||||6
1759933330000|2025-10-08 14:22:10|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|20
1759933340000|2025-10-08 14:22:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1759933350000|2025-10-08 14:22:30|||||||||23
1759933360000|2025-10-08 14:22:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|109
1759933370000|2025-10-08 14:22:50|||||||||5
1759933380000|2025-10-08 14:23:00|||||||||5
1759933390000|2025-10-08 14:23:10|||||||||3
1759933400000|2025-10-08 14:23:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|147
1759933420000|2025-10-08 14:23:40|429.6|429|429.6|429|429.6|429|429.5|428.9|174
1759933430000|2025-10-08 14:23:50|||||||||2
1759933440000|2025-10-08 14:24:00|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|12
1759933450000|2025-10-08 14:24:10|||||||||2
1759933460000|2025-10-08 14:24:20|429.6|429|429.6|429|429.6|429|429.5|428.9|246
1759933470000|2025-10-08 14:24:30|||||||||1
1759933480000|2025-10-08 14:24:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1759933490000|2025-10-08 14:24:50|429.6|429|429.6|429|429.6|429|429.6|429|37
1759933510000|2025-10-08 14:25:10|429.5|428.9|429.6|429|429.7|429.1|429.5|428.9|6
1759933520000|2025-10-08 14:25:20|||||||||12
1759933540000|2025-10-08 14:25:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|41
1759933550000|2025-10-08 14:25:50|||||||||4
1759933560000|2025-10-08 14:26:00|||||||||8
1759933570000|2025-10-08 14:26:10|||||||||3
1759933580000|2025-10-08 14:26:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1759933590000|2025-10-08 14:26:30|||||||||24
1759933600000|2025-10-08 14:26:40|||||||||3
1759933610000|2025-10-08 14:26:50|429.6|429|429.6|429|429.6|429|429.6|429|7
1759933620000|2025-10-08 14:27:00|||||||||87
1759933630000|2025-10-08 14:27:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759933640000|2025-10-08 14:27:20|429.4|428.8|429.3|428.7|429.4|428.8|429.2|428.6|41
1759933650000|2025-10-08 14:27:30|429.2|428.6|429.1|428.5|429.4|428.8|429.1|428.5|234
1759933660000|2025-10-08 14:27:40|||||||||7
1759933670000|2025-10-08 14:27:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|65
1759933680000|2025-10-08 14:28:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1759933690000|2025-10-08 14:28:10|||||||||1
1759933700000|2025-10-08 14:28:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1759933710000|2025-10-08 14:28:30|||||||||436
1759933720000|2025-10-08 14:28:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|14
1759933730000|2025-10-08 14:28:50|||||||||66
1759933740000|2025-10-08 14:29:00|||||||||7
1759933750000|2025-10-08 14:29:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|512
1759933760000|2025-10-08 14:29:20|||||||||45
1759933770000|2025-10-08 14:29:30|||||||||60
1759933780000|2025-10-08 14:29:40|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|12
1759933790000|2025-10-08 14:29:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1759933800000|2025-10-08 14:30:00|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|12
1759933810000|2025-10-08 14:30:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|93
1759933820000|2025-10-08 14:30:20|||||||||5
1759933830000|2025-10-08 14:30:30|||||||||6
1759933840000|2025-10-08 14:30:40|||||||||3
1759933850000|2025-10-08 14:30:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|71
1759933860000|2025-10-08 14:31:00|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|11
1759933870000|2025-10-08 14:31:10|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|4
1759933880000|2025-10-08 14:31:20|||||||||9
1759933890000|2025-10-08 14:31:30|||||||||2
1759933900000|2025-10-08 14:31:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1759933910000|2025-10-08 14:31:50|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|53
1759933920000|2025-10-08 14:32:00|||||||||11
1759933930000|2025-10-08 14:32:10|||||||||2
1759933940000|2025-10-08 14:32:20|||||||||2
1759933950000|2025-10-08 14:32:30|429|428.4|429|428.4|429|428.4|429|428.4|5
1759933960000|2025-10-08 14:32:40|||||||||1
1759933970000|2025-10-08 14:32:50|||||||||2
1759933980000|2025-10-08 14:33:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|51
1759933990000|2025-10-08 14:33:10|||||||||4
1759934000000|2025-10-08 14:33:20|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|20
1759934010000|2025-10-08 14:33:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1759934020000|2025-10-08 14:33:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|40
1759934030000|2025-10-08 14:33:50|||||||||1
1759934040000|2025-10-08 14:34:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|7
1759934050000|2025-10-08 14:34:10|||||||||11
1759934060000|2025-10-08 14:34:20|||||||||20
1759934070000|2025-10-08 14:34:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|19
1759934080000|2025-10-08 14:34:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|41
1759934090000|2025-10-08 14:34:50|429|428.4|429|428.4|429.1|428.5|429|428.4|2
1759934100000|2025-10-08 14:35:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|12
1759934110000|2025-10-08 14:35:10|||||||||2
1759934120000|2025-10-08 14:35:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|112
1759934130000|2025-10-08 14:35:30|||||||||17
1759934140000|2025-10-08 14:35:40|429|428.4|429|428.4|429.1|428.5|429|428.4|0
1759934150000|2025-10-08 14:35:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|18
1759934160000|2025-10-08 14:36:00|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|22
1759934170000|2025-10-08 14:36:10|||||||||31
1759934180000|2025-10-08 14:36:20|429|428.4|429|428.4|429|428.4|429|428.4|2
1759934190000|2025-10-08 14:36:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|115
1759934200000|2025-10-08 14:36:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|47
1759934210000|2025-10-08 14:36:50|||||||||7
1759934220000|2025-10-08 14:37:00|||||||||1
1759934230000|2025-10-08 14:37:10|429|428.4|428.7|428.1|429|428.4|428.7|428.1|197
1759934240000|2025-10-08 14:37:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|14
1759934250000|2025-10-08 14:37:30|428.6|428|428.6|428|428.6|428|428.6|428|7
1759934260000|2025-10-08 14:37:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|8
1759934270000|2025-10-08 14:37:50|||||||||2
1759934280000|2025-10-08 14:38:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|5
1759934290000|2025-10-08 14:38:10|428.6|428|428.6|428|428.6|428|428.6|428|1
1759934300000|2025-10-08 14:38:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|2
1759934310000|2025-10-08 14:38:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1759934320000|2025-10-08 14:38:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|5
1759934330000|2025-10-08 14:38:50|428.2|427.6|428.7|428.1|428.7|428.1|428.2|427.6|573
1759934340000|2025-10-08 14:39:00|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|135
1759934350000|2025-10-08 14:39:10|||||||||27
1759934360000|2025-10-08 14:39:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1759934370000|2025-10-08 14:39:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|11
1759934380000|2025-10-08 14:39:40|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|342
1759934390000|2025-10-08 14:39:50|||||||||12
1759934400000|2025-10-08 14:40:00|||||||||2
1759934410000|2025-10-08 14:40:10|||||||||10
1759934420000|2025-10-08 14:40:20|428.6|428|428.6|428|428.6|428|428.6|428|41
1759934430000|2025-10-08 14:40:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1759934440000|2025-10-08 14:40:40|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|29
1759934450000|2025-10-08 14:40:50|||||||||23
1759934460000|2025-10-08 14:41:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|243
1759934470000|2025-10-08 14:41:10|||||||||15
1759934480000|2025-10-08 14:41:20|||||||||32
1759934490000|2025-10-08 14:41:30|||||||||7
1759934500000|2025-10-08 14:41:40|||||||||5
1759934510000|2025-10-08 14:41:50|||||||||27
1759934520000|2025-10-08 14:42:00|||||||||8
1759934530000|2025-10-08 14:42:10|||||||||5
1759934540000|2025-10-08 14:42:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|85
1759934550000|2025-10-08 14:42:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|24
1759934560000|2025-10-08 14:42:40|||||||||5
1759934570000|2025-10-08 14:42:50|||||||||7
1759934580000|2025-10-08 14:43:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|40
1759934590000|2025-10-08 14:43:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|8
1759934600000|2025-10-08 14:43:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|6
1759934610000|2025-10-08 14:43:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|14
1759934620000|2025-10-08 14:43:40|428.3|427.7|428.4|427.8|428.4|427.8|428.2|427.6|49
1759934630000|2025-10-08 14:43:50|||||||||1
1759934640000|2025-10-08 14:44:00|||||||||8
1759934660000|2025-10-08 14:44:20|||||||||113
1759934670000|2025-10-08 14:44:30|||||||||15
1759934680000|2025-10-08 14:44:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|68
1759934690000|2025-10-08 14:44:50|428.6|428|428.6|428|428.6|428|428.6|428|18
1759934700000|2025-10-08 14:45:00|||||||||96
1759934710000|2025-10-08 14:45:10|||||||||5
1759934720000|2025-10-08 14:45:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|133
1759934730000|2025-10-08 14:45:30|||||||||4
1759934740000|2025-10-08 14:45:40|||||||||7
1759934750000|2025-10-08 14:45:50|||||||||5
1759934760000|2025-10-08 14:46:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|15
1759934770000|2025-10-08 14:46:10|||||||||23
1759934780000|2025-10-08 14:46:20|428.6|428|428.6|428|428.6|428|428.6|428|11
1759934790000|2025-10-08 14:46:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|21
1759934800000|2025-10-08 14:46:40|||||||||3
1759934810000|2025-10-08 14:46:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1759934820000|2025-10-08 14:47:00|428.6|428|428.6|428|428.6|428|428.6|428|28
1759934830000|2025-10-08 14:47:10|||||||||8
1759934840000|2025-10-08 14:47:20|||||||||25
1759934850000|2025-10-08 14:47:30|||||||||2
1759934860000|2025-10-08 14:47:40|||||||||12
1759934870000|2025-10-08 14:47:50|||||||||2
1759934880000|2025-10-08 14:48:00|||||||||6
1759934890000|2025-10-08 14:48:10|||||||||46
1759934900000|2025-10-08 14:48:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|108
1759934910000|2025-10-08 14:48:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|13
1759934920000|2025-10-08 14:48:40|||||||||3
1759934930000|2025-10-08 14:48:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|25
1759934940000|2025-10-08 14:49:00|||||||||1
1759934950000|2025-10-08 14:49:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|17
1759934960000|2025-10-08 14:49:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|77
1759934970000|2025-10-08 14:49:30|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|7
1759934980000|2025-10-08 14:49:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|216
1759934990000|2025-10-08 14:49:50|||||||||28
1759935000000|2025-10-08 14:50:00|428|427.4|428|427.4|428|427.4|428|427.4|228
1759935010000|2025-10-08 14:50:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|67
1759935020000|2025-10-08 14:50:20|||||||||1
1759935030000|2025-10-08 14:50:30|||||||||5
1759935040000|2025-10-08 14:50:40|||||||||2
1759935050000|2025-10-08 14:50:50|||||||||11
1759935060000|2025-10-08 14:51:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|195
1759935070000|2025-10-08 14:51:10|||||||||5
1759935080000|2025-10-08 14:51:20|||||||||11
1759935090000|2025-10-08 14:51:30|||||||||1
1759935100000|2025-10-08 14:51:40|||||||||3
1759935110000|2025-10-08 14:51:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1759935120000|2025-10-08 14:52:00|427.8|427.2|427.9|427.3|427.9|427.3|427.7|427.1|20
1759935130000|2025-10-08 14:52:10|||||||||2
1759935140000|2025-10-08 14:52:20|||||||||1
1759935150000|2025-10-08 14:52:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|60
1759935160000|2025-10-08 14:52:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1759935170000|2025-10-08 14:52:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1759935180000|2025-10-08 14:53:00|||||||||1
1759935190000|2025-10-08 14:53:10|||||||||5
1759935200000|2025-10-08 14:53:20|||||||||3
1759935210000|2025-10-08 14:53:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759935220000|2025-10-08 14:53:40|428|427.4|428|427.4|428|427.4|428|427.4|3
1759935230000|2025-10-08 14:53:50|||||||||1
1759935240000|2025-10-08 14:54:00|||||||||1
1759935250000|2025-10-08 14:54:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|58
1759935260000|2025-10-08 14:54:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|24
1759935270000|2025-10-08 14:54:30|||||||||31
1759935280000|2025-10-08 14:54:40|||||||||4
1759935290000|2025-10-08 14:54:50|||||||||1
1759935300000|2025-10-08 14:55:00|||||||||1
1759935310000|2025-10-08 14:55:10|||||||||3
1759935320000|2025-10-08 14:55:20|428|427.4|428|427.4|428|427.4|428|427.4|6
1759935330000|2025-10-08 14:55:30|||||||||4
1759935340000|2025-10-08 14:55:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1759935350000|2025-10-08 14:55:50|||||||||42
1759935360000|2025-10-08 14:56:00|||||||||3
1759935370000|2025-10-08 14:56:10|||||||||6
1759935380000|2025-10-08 14:56:20|||||||||21
1759935390000|2025-10-08 14:56:30|||||||||12
1759935400000|2025-10-08 14:56:40|||||||||56
1759935410000|2025-10-08 14:56:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1759935420000|2025-10-08 14:57:00|428|427.4|428|427.4|428|427.4|428|427.4|11
1759935430000|2025-10-08 14:57:10|||||||||36
1759935440000|2025-10-08 14:57:20|||||||||1
1759935450000|2025-10-08 14:57:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1759935460000|2025-10-08 14:57:40|||||||||6
1759935470000|2025-10-08 14:57:50|||||||||4
1759935480000|2025-10-08 14:58:00|||||||||6
1759935490000|2025-10-08 14:58:10|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|122
1759935500000|2025-10-08 14:58:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|23
1759935510000|2025-10-08 14:58:30|||||||||2
1759935520000|2025-10-08 14:58:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|37
1759935530000|2025-10-08 14:58:50|||||||||4
1759935540000|2025-10-08 14:59:00|||||||||2
1759935550000|2025-10-08 14:59:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|16
1759935560000|2025-10-08 14:59:20|||||||||11
1759935570000|2025-10-08 14:59:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|1
1759935580000|2025-10-08 14:59:40|||||||||7
1759935590000|2025-10-08 14:59:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|44
1759935600000|2025-10-08 15:00:00|428.6|428|428.6|428|428.6|428|428.6|428|14
1759935610000|2025-10-08 15:00:10|||||||||5
1759935620000|2025-10-08 15:00:20|||||||||4
1759935630000|2025-10-08 15:00:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|23
1759935640000|2025-10-08 15:00:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|70
1759935650000|2025-10-08 15:00:50|||||||||2
1759935660000|2025-10-08 15:01:00|||||||||4
1759935670000|2025-10-08 15:01:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2448
1759935680000|2025-10-08 15:01:20|||||||||30
1759935690000|2025-10-08 15:01:30|||||||||241
1759935700000|2025-10-08 15:01:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|11
1759935710000|2025-10-08 15:01:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|49
1759935720000|2025-10-08 15:02:00|||||||||7
1759935730000|2025-10-08 15:02:10|||||||||8
1759935740000|2025-10-08 15:02:20|||||||||14
1759935750000|2025-10-08 15:02:30|||||||||101
1759935760000|2025-10-08 15:02:40|||||||||1
1759935770000|2025-10-08 15:02:50|||||||||2
1759935780000|2025-10-08 15:03:00|||||||||5
1759935790000|2025-10-08 15:03:10|||||||||9
1759935800000|2025-10-08 15:03:20|||||||||7
1759935810000|2025-10-08 15:03:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1759935820000|2025-10-08 15:03:40|||||||||3
1759935830000|2025-10-08 15:03:50|||||||||11
1759935850000|2025-10-08 15:04:10|||||||||4
1759935860000|2025-10-08 15:04:20|428.6|428|428.6|428|428.6|428|428.6|428|62
1759935870000|2025-10-08 15:04:30|||||||||1
1759935880000|2025-10-08 15:04:40|||||||||4
1759935890000|2025-10-08 15:04:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|22
1759935900000|2025-10-08 15:05:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|40
1759935910000|2025-10-08 15:05:10|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|815
1759935920000|2025-10-08 15:05:20|429|428.4|429|428.4|429|428.4|429|428.4|3
1759935930000|2025-10-08 15:05:30|||||||||2
1759935940000|2025-10-08 15:05:40|428.9|428.3|428.5|427.9|428.9|428.3|428.5|427.9|12
1759935950000|2025-10-08 15:05:50|428.6|428|428.6|428|428.6|428|428.6|428|1
1759935960000|2025-10-08 15:06:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1759935970000|2025-10-08 15:06:10|||||||||13
1759935980000|2025-10-08 15:06:20|||||||||13
1759935990000|2025-10-08 15:06:30|||||||||1
1759936000000|2025-10-08 15:06:40|||||||||2
1759936010000|2025-10-08 15:06:50|||||||||3
1759936020000|2025-10-08 15:07:00|||||||||1
1759936030000|2025-10-08 15:07:10|||||||||10
1759936040000|2025-10-08 15:07:20|||||||||1
1759936050000|2025-10-08 15:07:30|||||||||211
1759936070000|2025-10-08 15:07:50|||||||||18
1759936080000|2025-10-08 15:08:00|||||||||11
1759936090000|2025-10-08 15:08:10|428.6|428|428.6|428|428.7|428.1|428.6|428|78
1759936100000|2025-10-08 15:08:20|||||||||4
1759936110000|2025-10-08 15:08:30|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|29
1759936120000|2025-10-08 15:08:40|428.6|428|428.6|428|428.6|428|428.6|428|5
1759936130000|2025-10-08 15:08:50|||||||||7
1759936140000|2025-10-08 15:09:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1759936150000|2025-10-08 15:09:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|1
1759936170000|2025-10-08 15:09:30|||||||||20
1759936180000|2025-10-08 15:09:40|||||||||8
1759936190000|2025-10-08 15:09:50|||||||||6
1759936200000|2025-10-08 15:10:00|||||||||22
1759936210000|2025-10-08 15:10:10|428.6|428|428.6|428|428.7|428.1|428.6|428|12
1759936220000|2025-10-08 15:10:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|17
1759936230000|2025-10-08 15:10:30|||||||||5
1759936240000|2025-10-08 15:10:40|428.6|428|428.6|428|428.7|428.1|428.6|428|8
1759936250000|2025-10-08 15:10:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|117
1759936260000|2025-10-08 15:11:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|56
1759936280000|2025-10-08 15:11:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1759936300000|2025-10-08 15:11:40|||||||||4
1759936310000|2025-10-08 15:11:50|||||||||7
1759936320000|2025-10-08 15:12:00|||||||||21
1759936330000|2025-10-08 15:12:10|||||||||9
1759936340000|2025-10-08 15:12:20|||||||||17
1759936350000|2025-10-08 15:12:30|||||||||28
1759936360000|2025-10-08 15:12:40|||||||||4
1759936370000|2025-10-08 15:12:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|55
1759936380000|2025-10-08 15:13:00|428.6|428|428.6|428|428.7|428.1|428.6|428|289
1759936390000|2025-10-08 15:13:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|8
1759936400000|2025-10-08 15:13:20|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|25
1759936410000|2025-10-08 15:13:30|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|4
1759936420000|2025-10-08 15:13:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|3
1759936430000|2025-10-08 15:13:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1759936440000|2025-10-08 15:14:00|428.2|427.6|428.2|427.6|428.4|427.8|428.2|427.6|19
1759936450000|2025-10-08 15:14:10|||||||||21
1759936460000|2025-10-08 15:14:20|||||||||1
1759936470000|2025-10-08 15:14:30|||||||||22
1759936490000|2025-10-08 15:14:50|||||||||51
1759936500000|2025-10-08 15:15:00|||||||||7
1759936510000|2025-10-08 15:15:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|97
1759936520000|2025-10-08 15:15:20|||||||||1
1759936530000|2025-10-08 15:15:30|||||||||2
1759936540000|2025-10-08 15:15:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|35
1759936550000|2025-10-08 15:15:50|||||||||3
1759936560000|2025-10-08 15:16:00|||||||||5
1759936570000|2025-10-08 15:16:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1759936580000|2025-10-08 15:16:20|||||||||2
1759936590000|2025-10-08 15:16:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|33
1759936600000|2025-10-08 15:16:40|||||||||16
1759936610000|2025-10-08 15:16:50|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|14
1759936620000|2025-10-08 15:17:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1759936630000|2025-10-08 15:17:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|6
1759936640000|2025-10-08 15:17:20|||||||||12
1759936650000|2025-10-08 15:17:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|21
1759936660000|2025-10-08 15:17:40|||||||||28
1759936670000|2025-10-08 15:17:50|||||||||1
1759936680000|2025-10-08 15:18:00|||||||||5
1759936690000|2025-10-08 15:18:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|4
1759936700000|2025-10-08 15:18:20|||||||||9
1759936710000|2025-10-08 15:18:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|11
1759936720000|2025-10-08 15:18:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|10
1759936730000|2025-10-08 15:18:50|||||||||21
1759936740000|2025-10-08 15:19:00|||||||||3
1759936750000|2025-10-08 15:19:10|||||||||8
1759936760000|2025-10-08 15:19:20|||||||||1
1759936770000|2025-10-08 15:19:30|||||||||18
1759936790000|2025-10-08 15:19:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|106
1759936800000|2025-10-08 15:20:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1759936810000|2025-10-08 15:20:10|||||||||8
1759936820000|2025-10-08 15:20:20|||||||||214
1759936830000|2025-10-08 15:20:30|||||||||49
1759936840000|2025-10-08 15:20:40|||||||||1
1759936850000|2025-10-08 15:20:50|||||||||3
1759936860000|2025-10-08 15:21:00|428.6|428|428.6|428|428.6|428|428.6|428|7
1759936870000|2025-10-08 15:21:10|||||||||2
1759936880000|2025-10-08 15:21:20|||||||||5
1759936890000|2025-10-08 15:21:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|102
1759936900000|2025-10-08 15:21:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|9
1759936910000|2025-10-08 15:21:50|||||||||5
1759936920000|2025-10-08 15:22:00|428.6|428|428.6|428|428.6|428|428.5|427.9|20
1759936930000|2025-10-08 15:22:10|||||||||4
1759936940000|2025-10-08 15:22:20|||||||||2
1759936950000|2025-10-08 15:22:30|||||||||13
1759936960000|2025-10-08 15:22:40|||||||||2
1759936970000|2025-10-08 15:22:50|||||||||5
1759936980000|2025-10-08 15:23:00|||||||||6
1759936990000|2025-10-08 15:23:10|||||||||53
1759937000000|2025-10-08 15:23:20|||||||||2
1759937010000|2025-10-08 15:23:30|||||||||2
1759937020000|2025-10-08 15:23:40|||||||||5
1759937030000|2025-10-08 15:23:50|||||||||3
1759937040000|2025-10-08 15:24:00|||||||||3
1759937050000|2025-10-08 15:24:10|||||||||4
1759937060000|2025-10-08 15:24:20|||||||||11
1759937070000|2025-10-08 15:24:30|||||||||6
1759937080000|2025-10-08 15:24:40|||||||||2
1759937090000|2025-10-08 15:24:50|||||||||10
1759937100000|2025-10-08 15:25:00|||||||||5
1759937110000|2025-10-08 15:25:10|||||||||8
1759937120000|2025-10-08 15:25:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|36
1759937130000|2025-10-08 15:25:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|83
1759937140000|2025-10-08 15:25:40|||||||||2
1759937150000|2025-10-08 15:25:50|||||||||59
1759937160000|2025-10-08 15:26:00|||||||||2
1759937170000|2025-10-08 15:26:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|23
1759937180000|2025-10-08 15:26:20|428.6|428|428.6|428|428.6|428|428.6|428|5
1759937190000|2025-10-08 15:26:30|||||||||5
1759937200000|2025-10-08 15:26:40|||||||||2
1759937210000|2025-10-08 15:26:50|||||||||3
1759937220000|2025-10-08 15:27:00|||||||||2
1759937230000|2025-10-08 15:27:10|||||||||5
1759937240000|2025-10-08 15:27:20|||||||||8
1759937250000|2025-10-08 15:27:30|||||||||4
1759937260000|2025-10-08 15:27:40|||||||||3
1759937270000|2025-10-08 15:27:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|9
1759937290000|2025-10-08 15:28:10|||||||||4
1759937300000|2025-10-08 15:28:20|||||||||2
1759937310000|2025-10-08 15:28:30|||||||||4
1759937320000|2025-10-08 15:28:40|||||||||2
1759937330000|2025-10-08 15:28:50|||||||||12
1759937340000|2025-10-08 15:29:00|||||||||1
1759937350000|2025-10-08 15:29:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1759937360000|2025-10-08 15:29:20|||||||||6
1759937370000|2025-10-08 15:29:30|||||||||40
1759937380000|2025-10-08 15:29:40|||||||||5
1759937390000|2025-10-08 15:29:50|||||||||5
1759937400000|2025-10-08 15:30:00|||||||||12
1759937410000|2025-10-08 15:30:10|||||||||15
1759937420000|2025-10-08 15:30:20|||||||||85
1759937430000|2025-10-08 15:30:30|||||||||10
1759937440000|2025-10-08 15:30:40|||||||||2
1759937450000|2025-10-08 15:30:50|||||||||1
1759937460000|2025-10-08 15:31:00|||||||||9
1759937470000|2025-10-08 15:31:10|||||||||2
1759937480000|2025-10-08 15:31:20|||||||||2
1759937490000|2025-10-08 15:31:30|||||||||5
1759937500000|2025-10-08 15:31:40|||||||||5
1759937510000|2025-10-08 15:31:50|||||||||18
1759937520000|2025-10-08 15:32:00|||||||||6
1759937530000|2025-10-08 15:32:10|||||||||3
1759937540000|2025-10-08 15:32:20|||||||||55
1759937550000|2025-10-08 15:32:30|||||||||2
1759937560000|2025-10-08 15:32:40|||||||||2
1759937570000|2025-10-08 15:32:50|||||||||1
1759937580000|2025-10-08 15:33:00|||||||||13
1759937590000|2025-10-08 15:33:10|||||||||4
1759937600000|2025-10-08 15:33:20|||||||||2
1759937610000|2025-10-08 15:33:30|||||||||6
1759937620000|2025-10-08 15:33:40|||||||||5
1759937630000|2025-10-08 15:33:50|||||||||18
1759937640000|2025-10-08 15:34:00|||||||||2
1759937650000|2025-10-08 15:34:10|||||||||71
1759937660000|2025-10-08 15:34:20|||||||||5
1759937670000|2025-10-08 15:34:30|||||||||9
1759937680000|2025-10-08 15:34:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1759937690000|2025-10-08 15:34:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|120
1759937700000|2025-10-08 15:35:00|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|54
1759937710000|2025-10-08 15:35:10|||||||||2
1759937720000|2025-10-08 15:35:20|||||||||8
1759937730000|2025-10-08 15:35:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|212
1759937740000|2025-10-08 15:35:40|||||||||1
1759937750000|2025-10-08 15:35:50|||||||||2
1759937760000|2025-10-08 15:36:00|||||||||40
1759937770000|2025-10-08 15:36:10|||||||||2
1759937780000|2025-10-08 15:36:20|||||||||7
1759937790000|2025-10-08 15:36:30|||||||||5
1759937800000|2025-10-08 15:36:40|||||||||2
1759937810000|2025-10-08 15:36:50|||||||||2
1759937820000|2025-10-08 15:37:00|||||||||4
1759937830000|2025-10-08 15:37:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1759937840000|2025-10-08 15:37:20|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|62
1759937850000|2025-10-08 15:37:30|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|29
1759937860000|2025-10-08 15:37:40|||||||||9
1759937870000|2025-10-08 15:37:50|||||||||1
1759937880000|2025-10-08 15:38:00|||||||||5
1759937890000|2025-10-08 15:38:10|||||||||22
1759937900000|2025-10-08 15:38:20|||||||||32
1759937910000|2025-10-08 15:38:30|||||||||1
1759937920000|2025-10-08 15:38:40|||||||||6
1759937930000|2025-10-08 15:38:50|||||||||6
1759937940000|2025-10-08 15:39:00|||||||||6
1759937960000|2025-10-08 15:39:20|||||||||4
1759937970000|2025-10-08 15:39:30|||||||||73
1759937980000|2025-10-08 15:39:40|||||||||2
1759937990000|2025-10-08 15:39:50|||||||||18
1759938000000|2025-10-08 15:40:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|215
1759938010000|2025-10-08 15:40:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|71
1759938020000|2025-10-08 15:40:20|||||||||1
1759938030000|2025-10-08 15:40:30|||||||||2
1759938040000|2025-10-08 15:40:40|||||||||41
1759938050000|2025-10-08 15:40:50|||||||||3
1759938060000|2025-10-08 15:41:00|||||||||4
1759938080000|2025-10-08 15:41:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|48
1759938100000|2025-10-08 15:41:40|||||||||6
1759938110000|2025-10-08 15:41:50|||||||||4
1759938130000|2025-10-08 15:42:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|29
1759938140000|2025-10-08 15:42:20|||||||||1
1759938150000|2025-10-08 15:42:30|||||||||1
1759938160000|2025-10-08 15:42:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|32
1759938170000|2025-10-08 15:42:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|101
1759938180000|2025-10-08 15:43:00|||||||||4
1759938190000|2025-10-08 15:43:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1759938200000|2025-10-08 15:43:20|||||||||4
1759938210000|2025-10-08 15:43:30|||||||||3
1759938220000|2025-10-08 15:43:40|||||||||2
1759938230000|2025-10-08 15:43:50|||||||||3
1759938240000|2025-10-08 15:44:00|||||||||3
1759938250000|2025-10-08 15:44:10|||||||||18
1759938260000|2025-10-08 15:44:20|||||||||10
1759938270000|2025-10-08 15:44:30|||||||||1
1759938280000|2025-10-08 15:44:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|37
1759938290000|2025-10-08 15:44:50|||||||||6
1759938300000|2025-10-08 15:45:00|||||||||12
1759938310000|2025-10-08 15:45:10|||||||||60
1759938320000|2025-10-08 15:45:20|||||||||5
1759938330000|2025-10-08 15:45:30|||||||||19
1759938340000|2025-10-08 15:45:40|||||||||4
1759938350000|2025-10-08 15:45:50|||||||||3
1759938370000|2025-10-08 15:46:10|||||||||2
1759938380000|2025-10-08 15:46:20|||||||||4
1759938390000|2025-10-08 15:46:30|||||||||5
1759938400000|2025-10-08 15:46:40|||||||||3
1759938410000|2025-10-08 15:46:50|||||||||22
1759938420000|2025-10-08 15:47:00|428|427.4|428|427.4|428|427.4|428|427.4|21
1759938430000|2025-10-08 15:47:10|||||||||6
1759938440000|2025-10-08 15:47:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1759938450000|2025-10-08 15:47:30|||||||||4
1759938460000|2025-10-08 15:47:40|||||||||10
1759938470000|2025-10-08 15:47:50|428|427.4|428|427.4|428|427.4|428|427.4|3
1759938480000|2025-10-08 15:48:00|||||||||4
1759938490000|2025-10-08 15:48:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1759938510000|2025-10-08 15:48:30|||||||||8
1759938520000|2025-10-08 15:48:40|||||||||6
1759938530000|2025-10-08 15:48:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|25
1759938540000|2025-10-08 15:49:00|||||||||2
1759938560000|2025-10-08 15:49:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1003
1759938570000|2025-10-08 15:49:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|5
1759938580000|2025-10-08 15:49:40|||||||||733
1759938590000|2025-10-08 15:49:50|||||||||1683
1759938600000|2025-10-08 15:50:00|||||||||2
1759938610000|2025-10-08 15:50:10|428|427.4|428|427.4|428|427.4|428|427.4|62
1759938620000|2025-10-08 15:50:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|62
1759938630000|2025-10-08 15:50:30|||||||||1
1759938640000|2025-10-08 15:50:40|||||||||1
1759938650000|2025-10-08 15:50:50|||||||||1
1759938660000|2025-10-08 15:51:00|||||||||11
1759938670000|2025-10-08 15:51:10|||||||||3
1759938680000|2025-10-08 15:51:20|||||||||12
1759938690000|2025-10-08 15:51:30|||||||||3
1759938700000|2025-10-08 15:51:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|83
1759938710000|2025-10-08 15:51:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|11
1759938720000|2025-10-08 15:52:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|12
1759938730000|2025-10-08 15:52:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1759938740000|2025-10-08 15:52:20|||||||||11
1759938750000|2025-10-08 15:52:30|||||||||2
1759938760000|2025-10-08 15:52:40|||||||||3
1759938770000|2025-10-08 15:52:50|||||||||6
1759938790000|2025-10-08 15:53:10|||||||||3
1759938800000|2025-10-08 15:53:20|||||||||1
1759938820000|2025-10-08 15:53:40|||||||||1
1759938830000|2025-10-08 15:53:50|||||||||9
1759938840000|2025-10-08 15:54:00|||||||||1
1759938850000|2025-10-08 15:54:10|||||||||3
1759938860000|2025-10-08 15:54:20|||||||||3
1759938870000|2025-10-08 15:54:30|||||||||10
1759938880000|2025-10-08 15:54:40|||||||||5
1759938890000|2025-10-08 15:54:50|||||||||44
1759938900000|2025-10-08 15:55:00|||||||||2
1759938910000|2025-10-08 15:55:10|||||||||2
1759938920000|2025-10-08 15:55:20|||||||||2
1759938930000|2025-10-08 15:55:30|||||||||4
1759938940000|2025-10-08 15:55:40|||||||||3
1759938950000|2025-10-08 15:55:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1759938960000|2025-10-08 15:56:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|15
1759938970000|2025-10-08 15:56:10|||||||||12
1759938980000|2025-10-08 15:56:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|8
1759938990000|2025-10-08 15:56:30|||||||||18
1759939010000|2025-10-08 15:56:50|||||||||2
1759939020000|2025-10-08 15:57:00|||||||||17
1759939030000|2025-10-08 15:57:10|||||||||2
1759939040000|2025-10-08 15:57:20|||||||||7
1759939060000|2025-10-08 15:57:40|||||||||19
1759939070000|2025-10-08 15:57:50|||||||||10
1759939080000|2025-10-08 15:58:00|||||||||5
1759939090000|2025-10-08 15:58:10|||||||||7
1759939100000|2025-10-08 15:58:20|||||||||4
1759939110000|2025-10-08 15:58:30|||||||||8
1759939120000|2025-10-08 15:58:40|||||||||2
1759939130000|2025-10-08 15:58:50|||||||||27
1759939140000|2025-10-08 15:59:00|428.6|428|428.9|428.3|428.9|428.3|428.6|428|572
1759939150000|2025-10-08 15:59:10|428.8|428.2|428.6|428|428.8|428.2|428.6|428|219
1759939160000|2025-10-08 15:59:20|||||||||5
1759939170000|2025-10-08 15:59:30|||||||||13
1759939180000|2025-10-08 15:59:40|||||||||4
1759939190000|2025-10-08 15:59:50|||||||||9
1759939200000|2025-10-08 16:00:00|||||||||13
1759939230000|2025-10-08 16:00:30|||||||||14
1759939240000|2025-10-08 16:00:40|||||||||3
1759939250000|2025-10-08 16:00:50|||||||||2
1759939260000|2025-10-08 16:01:00|||||||||5
1759939270000|2025-10-08 16:01:10|||||||||24
1759939280000|2025-10-08 16:01:20|||||||||48
1759939290000|2025-10-08 16:01:30|||||||||3
1759939300000|2025-10-08 16:01:40|||||||||29
1759939310000|2025-10-08 16:01:50|||||||||4
1759939320000|2025-10-08 16:02:00|||||||||2
1759939330000|2025-10-08 16:02:10|||||||||2
1759939340000|2025-10-08 16:02:20|||||||||3
1759939350000|2025-10-08 16:02:30|||||||||8
1759939360000|2025-10-08 16:02:40|||||||||12
1759939370000|2025-10-08 16:02:50|||||||||4
1759939390000|2025-10-08 16:03:10|||||||||6
1759939400000|2025-10-08 16:03:20|||||||||12
1759939410000|2025-10-08 16:03:30|||||||||7
1759939420000|2025-10-08 16:03:40|||||||||23
1759939430000|2025-10-08 16:03:50|||||||||1
1759939440000|2025-10-08 16:04:00|||||||||1
1759939450000|2025-10-08 16:04:10|||||||||1
1759939470000|2025-10-08 16:04:30|||||||||3
1759939480000|2025-10-08 16:04:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|11
1759939490000|2025-10-08 16:04:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1759939500000|2025-10-08 16:05:00|||||||||3
1759939520000|2025-10-08 16:05:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|149
1759939530000|2025-10-08 16:05:30|||||||||14
1759939540000|2025-10-08 16:05:40|||||||||15
1759939550000|2025-10-08 16:05:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|11
1759939560000|2025-10-08 16:06:00|||||||||13
1759939570000|2025-10-08 16:06:10|||||||||54
1759939580000|2025-10-08 16:06:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1759939590000|2025-10-08 16:06:30|||||||||1
1759939600000|2025-10-08 16:06:40|||||||||1
1759939610000|2025-10-08 16:06:50|||||||||3
1759939620000|2025-10-08 16:07:00|||||||||4
1759939630000|2025-10-08 16:07:10|||||||||5
1759939640000|2025-10-08 16:07:20|||||||||3
1759939650000|2025-10-08 16:07:30|||||||||1
1759939660000|2025-10-08 16:07:40|||||||||8
1759939670000|2025-10-08 16:07:50|||||||||1
1759939680000|2025-10-08 16:08:00|||||||||7
1759939690000|2025-10-08 16:08:10|||||||||39
1759939700000|2025-10-08 16:08:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|133
1759939710000|2025-10-08 16:08:30|||||||||5
1759939720000|2025-10-08 16:08:40|||||||||2
1759939740000|2025-10-08 16:09:00|||||||||102
1759939750000|2025-10-08 16:09:10|||||||||1
1759939760000|2025-10-08 16:09:20|||||||||4
1759939770000|2025-10-08 16:09:30|||||||||6
1759939780000|2025-10-08 16:09:40|||||||||8
1759939790000|2025-10-08 16:09:50|||||||||65
1759939800000|2025-10-08 16:10:00|428|427.4|428|427.4|428|427.4|428|427.4|2
1759939810000|2025-10-08 16:10:10|||||||||11
1759939820000|2025-10-08 16:10:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1759939840000|2025-10-08 16:10:40|||||||||6
1759939850000|2025-10-08 16:10:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|208
1759939860000|2025-10-08 16:11:00|||||||||3
1759939870000|2025-10-08 16:11:10|||||||||4
1759939890000|2025-10-08 16:11:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|217
1759939900000|2025-10-08 16:11:40|||||||||2
1759939910000|2025-10-08 16:11:50|||||||||7
1759939920000|2025-10-08 16:12:00|||||||||2
1759939930000|2025-10-08 16:12:10|||||||||54
1759939940000|2025-10-08 16:12:20|||||||||1
1759939950000|2025-10-08 16:12:30|||||||||3
1759939960000|2025-10-08 16:12:40|||||||||19
1759939970000|2025-10-08 16:12:50|||||||||1
1759939980000|2025-10-08 16:13:00|||||||||11
1759939990000|2025-10-08 16:13:10|||||||||6
1759940000000|2025-10-08 16:13:20|||||||||1
1759940010000|2025-10-08 16:13:30|||||||||2
1759940030000|2025-10-08 16:13:50|||||||||4
1759940040000|2025-10-08 16:14:00|||||||||4
1759940050000|2025-10-08 16:14:10|||||||||1
1759940060000|2025-10-08 16:14:20|||||||||6
1759940070000|2025-10-08 16:14:30|||||||||500
1759940080000|2025-10-08 16:14:40|||||||||8
1759940090000|2025-10-08 16:14:50|||||||||9
1759940100000|2025-10-08 16:15:00|||||||||1
1759940110000|2025-10-08 16:15:10|||||||||3
1759940120000|2025-10-08 16:15:20|||||||||7
1759940130000|2025-10-08 16:15:30|||||||||8
1759940140000|2025-10-08 16:15:40|||||||||5
1759940150000|2025-10-08 16:15:50|||||||||3
1759940160000|2025-10-08 16:16:00|||||||||3
1759940170000|2025-10-08 16:16:10|||||||||5
1759940180000|2025-10-08 16:16:20|||||||||2
1759940190000|2025-10-08 16:16:30|||||||||8
1759940200000|2025-10-08 16:16:40|||||||||3
1759940210000|2025-10-08 16:16:50|||||||||7
1759940220000|2025-10-08 16:17:00|||||||||4
1759940230000|2025-10-08 16:17:10|||||||||3
1759940240000|2025-10-08 16:17:20|||||||||6
1759940250000|2025-10-08 16:17:30|||||||||2
1759940260000|2025-10-08 16:17:40|||||||||3
1759940270000|2025-10-08 16:17:50|||||||||4
1759940280000|2025-10-08 16:18:00|||||||||3
1759940290000|2025-10-08 16:18:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|128
1759940300000|2025-10-08 16:18:20|||||||||2
1759940310000|2025-10-08 16:18:30|||||||||28
1759940320000|2025-10-08 16:18:40|||||||||9
1759940330000|2025-10-08 16:18:50|||||||||6
1759940340000|2025-10-08 16:19:00|||||||||2
1759940350000|2025-10-08 16:19:10|||||||||2
1759940370000|2025-10-08 16:19:30|||||||||2
1759940380000|2025-10-08 16:19:40|||||||||25
1759940390000|2025-10-08 16:19:50|||||||||19
1759940400000|2025-10-08 16:20:00|||||||||4
1759940410000|2025-10-08 16:20:10|||||||||5
1759940420000|2025-10-08 16:20:20|||||||||1
1759940430000|2025-10-08 16:20:30|||||||||5
1759940440000|2025-10-08 16:20:40|||||||||1
1759940450000|2025-10-08 16:20:50|||||||||4
1759940460000|2025-10-08 16:21:00|||||||||2
1759940470000|2025-10-08 16:21:10|||||||||1
1759940480000|2025-10-08 16:21:20|||||||||4
1759940490000|2025-10-08 16:21:30|428.6|428|428.6|428|428.6|428|428.6|428|10
1759940500000|2025-10-08 16:21:40|||||||||61
1759940510000|2025-10-08 16:21:50|||||||||5
1759940520000|2025-10-08 16:22:00|||||||||1
1759940530000|2025-10-08 16:22:10|||||||||5
1759940540000|2025-10-08 16:22:20|||||||||6
1759940550000|2025-10-08 16:22:30|||||||||1
1759940560000|2025-10-08 16:22:40|||||||||4
1759940570000|2025-10-08 16:22:50|||||||||4
1759940580000|2025-10-08 16:23:00|||||||||205
1759940590000|2025-10-08 16:23:10|||||||||14
1759940600000|2025-10-08 16:23:20|||||||||31
1759940610000|2025-10-08 16:23:30|||||||||3
1759940620000|2025-10-08 16:23:40|||||||||1
1759940630000|2025-10-08 16:23:50|||||||||4
1759940640000|2025-10-08 16:24:00|||||||||1
1759940660000|2025-10-08 16:24:20|||||||||7
1759940670000|2025-10-08 16:24:30|||||||||2
1759940680000|2025-10-08 16:24:40|||||||||4
1759940690000|2025-10-08 16:24:50|||||||||2
1759940700000|2025-10-08 16:25:00|||||||||12
1759940710000|2025-10-08 16:25:10|||||||||24
1759940720000|2025-10-08 16:25:20|||||||||8
1759940730000|2025-10-08 16:25:30|||||||||2
1759940740000|2025-10-08 16:25:40|||||||||21
1759940750000|2025-10-08 16:25:50|||||||||1
1759940760000|2025-10-08 16:26:00|||||||||88
1759940770000|2025-10-08 16:26:10|||||||||3
1759940790000|2025-10-08 16:26:30|||||||||2
1759940800000|2025-10-08 16:26:40|||||||||2
1759940810000|2025-10-08 16:26:50|||||||||2
1759940820000|2025-10-08 16:27:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1759940830000|2025-10-08 16:27:10|||||||||4
1759940840000|2025-10-08 16:27:20|||||||||1
1759940850000|2025-10-08 16:27:30|||||||||2
1759940860000|2025-10-08 16:27:40|||||||||7
1759940870000|2025-10-08 16:27:50|||||||||11
1759940880000|2025-10-08 16:28:00|||||||||4
1759940890000|2025-10-08 16:28:10|||||||||5
1759940900000|2025-10-08 16:28:20|||||||||4
1759940910000|2025-10-08 16:28:30|||||||||3
1759940920000|2025-10-08 16:28:40|||||||||28
1759940930000|2025-10-08 16:28:50|||||||||1
1759940940000|2025-10-08 16:29:00|||||||||3
1759940950000|2025-10-08 16:29:10|||||||||3
1759940970000|2025-10-08 16:29:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|36
1759940980000|2025-10-08 16:29:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1759940990000|2025-10-08 16:29:50|||||||||39
1759941000000|2025-10-08 16:30:00|||||||||36
1759941010000|2025-10-08 16:30:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1759941020000|2025-10-08 16:30:20|||||||||2
1759941030000|2025-10-08 16:30:30|||||||||2
1759941040000|2025-10-08 16:30:40|428.6|428|428.6|428|428.6|428|428.6|428|3
1759941050000|2025-10-08 16:30:50|||||||||2
1759941060000|2025-10-08 16:31:00|||||||||7
1759941070000|2025-10-08 16:31:10|||||||||1
1759941080000|2025-10-08 16:31:20|||||||||2
1759941090000|2025-10-08 16:31:30|||||||||1
1759941100000|2025-10-08 16:31:40|||||||||1
1759941110000|2025-10-08 16:31:50|||||||||9
1759941120000|2025-10-08 16:32:00|||||||||2
1759941130000|2025-10-08 16:32:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|292
1759941140000|2025-10-08 16:32:20|428.6|428|428.6|428|428.6|428|428.6|428|1
1759941150000|2025-10-08 16:32:30|||||||||2
1759941160000|2025-10-08 16:32:40|||||||||8
1759941170000|2025-10-08 16:32:50|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|98
1759941180000|2025-10-08 16:33:00|||||||||6
1759941190000|2025-10-08 16:33:10|||||||||10
1759941200000|2025-10-08 16:33:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1759941210000|2025-10-08 16:33:30|||||||||1
1759941220000|2025-10-08 16:33:40|||||||||3
1759941230000|2025-10-08 16:33:50|428.6|428|428.6|428|428.6|428|428.6|428|10
1759941250000|2025-10-08 16:34:10|||||||||3
1759941260000|2025-10-08 16:34:20|||||||||2
1759941270000|2025-10-08 16:34:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|2
1759941280000|2025-10-08 16:34:40|||||||||1
1759941290000|2025-10-08 16:34:50|||||||||6
1759941300000|2025-10-08 16:35:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1759941310000|2025-10-08 16:35:10|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|165
1759941320000|2025-10-08 16:35:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|2
1759941330000|2025-10-08 16:35:30|||||||||4
1759941340000|2025-10-08 16:35:40|||||||||2
1759941350000|2025-10-08 16:35:50|||||||||3
1759941360000|2025-10-08 16:36:00|||||||||226
1759941370000|2025-10-08 16:36:10|||||||||1
1759941380000|2025-10-08 16:36:20|||||||||3
1759941390000|2025-10-08 16:36:30|||||||||7
1759941410000|2025-10-08 16:36:50|||||||||8
1759941420000|2025-10-08 16:37:00|||||||||1
1759941430000|2025-10-08 16:37:10|||||||||1
1759941440000|2025-10-08 16:37:20|||||||||5
1759941460000|2025-10-08 16:37:40|||||||||12
1759941470000|2025-10-08 16:37:50|||||||||5
1759941480000|2025-10-08 16:38:00|||||||||20
1759941490000|2025-10-08 16:38:10|429|428.4|429|428.4|429|428.4|429|428.4|5
1759941500000|2025-10-08 16:38:20|||||||||1
1759941510000|2025-10-08 16:38:30|||||||||66
1759941520000|2025-10-08 16:38:40|||||||||1
1759941530000|2025-10-08 16:38:50|||||||||3
1759941540000|2025-10-08 16:39:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1759941550000|2025-10-08 16:39:10|||||||||2
1759941560000|2025-10-08 16:39:20|||||||||55
1759941570000|2025-10-08 16:39:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|13
1759941590000|2025-10-08 16:39:50|||||||||7
1759941600000|2025-10-08 16:40:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|457
1759941610000|2025-10-08 16:40:10|||||||||14
1759941620000|2025-10-08 16:40:20|||||||||3
1759941630000|2025-10-08 16:40:30|||||||||7
1759941640000|2025-10-08 16:40:40|||||||||1
1759941650000|2025-10-08 16:40:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1759941660000|2025-10-08 16:41:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|56
1759941670000|2025-10-08 16:41:10|||||||||6
1759941680000|2025-10-08 16:41:20|||||||||1
1759941690000|2025-10-08 16:41:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|18
1759941700000|2025-10-08 16:41:40|||||||||3
1759941710000|2025-10-08 16:41:50|||||||||4
1759941720000|2025-10-08 16:42:00|||||||||11
1759941730000|2025-10-08 16:42:10|||||||||2
1759941740000|2025-10-08 16:42:20|||||||||3
1759941750000|2025-10-08 16:42:30|||||||||7
1759941760000|2025-10-08 16:42:40|||||||||10
1759941770000|2025-10-08 16:42:50|||||||||2
1759941780000|2025-10-08 16:43:00|||||||||3
1759941790000|2025-10-08 16:43:10|||||||||3
1759941800000|2025-10-08 16:43:20|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|462
1759941810000|2025-10-08 16:43:30|||||||||18
1759941820000|2025-10-08 16:43:40|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|14
1759941830000|2025-10-08 16:43:50|||||||||2
1759941840000|2025-10-08 16:44:00|||||||||2
1759941850000|2025-10-08 16:44:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|102
1759941860000|2025-10-08 16:44:20|||||||||10
1759941870000|2025-10-08 16:44:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|56
1759941880000|2025-10-08 16:44:40|||||||||1
1759941890000|2025-10-08 16:44:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|3
1759941900000|2025-10-08 16:45:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|240
1759941910000|2025-10-08 16:45:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|69
1759941920000|2025-10-08 16:45:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|27
1759941930000|2025-10-08 16:45:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|57
1759941940000|2025-10-08 16:45:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1759941950000|2025-10-08 16:45:50|||||||||4
1759941960000|2025-10-08 16:46:00|||||||||6
1759941970000|2025-10-08 16:46:10|||||||||1
1759941980000|2025-10-08 16:46:20|||||||||10
1759941990000|2025-10-08 16:46:30|||||||||7
1759942000000|2025-10-08 16:46:40|||||||||7
1759942010000|2025-10-08 16:46:50|||||||||22
1759942020000|2025-10-08 16:47:00|||||||||2
1759942030000|2025-10-08 16:47:10|||||||||1
1759942040000|2025-10-08 16:47:20|429|428.4|429|428.4|429|428.4|429|428.4|119
1759942050000|2025-10-08 16:47:30|||||||||2
1759942060000|2025-10-08 16:47:40|||||||||70
1759942070000|2025-10-08 16:47:50|||||||||3
1759942080000|2025-10-08 16:48:00|||||||||6
1759942090000|2025-10-08 16:48:10|||||||||2
1759942100000|2025-10-08 16:48:20|||||||||18
1759942110000|2025-10-08 16:48:30|||||||||6
1759942120000|2025-10-08 16:48:40|||||||||62
1759942130000|2025-10-08 16:48:50|||||||||21
1759942140000|2025-10-08 16:49:00|||||||||3
1759942150000|2025-10-08 16:49:10|||||||||13
1759942160000|2025-10-08 16:49:20|||||||||5
1759942170000|2025-10-08 16:49:30|||||||||12
1759942180000|2025-10-08 16:49:40|||||||||18
1759942190000|2025-10-08 16:49:50|||||||||56
1759942200000|2025-10-08 16:50:00|||||||||3
1759942210000|2025-10-08 16:50:10|||||||||15
1759942220000|2025-10-08 16:50:20|||||||||21
1759942230000|2025-10-08 16:50:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|28
1759942240000|2025-10-08 16:50:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|17
1759942250000|2025-10-08 16:50:50|||||||||53
1759942260000|2025-10-08 16:51:00|||||||||53
1759942270000|2025-10-08 16:51:10|||||||||7
1759942280000|2025-10-08 16:51:20|429.6|429|429.6|429|429.6|429|429.6|429|8
1759942290000|2025-10-08 16:51:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|21
1759942300000|2025-10-08 16:51:40|||||||||3
1759942310000|2025-10-08 16:51:50|||||||||1
1759942320000|2025-10-08 16:52:00|||||||||4
1759942330000|2025-10-08 16:52:10|||||||||1
1759942340000|2025-10-08 16:52:20|||||||||4
1759942350000|2025-10-08 16:52:30|||||||||7
1759942360000|2025-10-08 16:52:40|||||||||7
1759942370000|2025-10-08 16:52:50|||||||||4
1759942380000|2025-10-08 16:53:00|||||||||60
1759942390000|2025-10-08 16:53:10|429.6|429|429.6|429|429.6|429|429.6|429|21
1759942400000|2025-10-08 16:53:20|||||||||7
1759942410000|2025-10-08 16:53:30|||||||||20
1759942420000|2025-10-08 16:53:40|||||||||10
1759942430000|2025-10-08 16:53:50|||||||||41
1759942440000|2025-10-08 16:54:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|66
1759942450000|2025-10-08 16:54:10|||||||||10
1759942460000|2025-10-08 16:54:20|||||||||5
1759942470000|2025-10-08 16:54:30|||||||||7
1759942480000|2025-10-08 16:54:40|429.6|429|429.6|429|429.6|429|429.6|429|43
1759942490000|2025-10-08 16:54:50|||||||||6
1759942500000|2025-10-08 16:55:00|||||||||4
1759942510000|2025-10-08 16:55:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759942520000|2025-10-08 16:55:20|||||||||14
1759942530000|2025-10-08 16:55:30|||||||||14
1759942540000|2025-10-08 16:55:40|429.6|429|429.6|429|429.6|429|429.6|429|1
1759942550000|2025-10-08 16:55:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1759942560000|2025-10-08 16:56:00|429.6|429|429.6|429|429.6|429|429.6|429|2
1759942570000|2025-10-08 16:56:10|||||||||1
1759942580000|2025-10-08 16:56:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|113
1759942590000|2025-10-08 16:56:30|||||||||9
1759942600000|2025-10-08 16:56:40|||||||||2
1759942610000|2025-10-08 16:56:50|||||||||3
1759942620000|2025-10-08 16:57:00|429.6|429|429.6|429|429.6|429|429.6|429|3
1759942630000|2025-10-08 16:57:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1759942640000|2025-10-08 16:57:20|||||||||4
1759942650000|2025-10-08 16:57:30|||||||||2
1759942660000|2025-10-08 16:57:40|||||||||4
1759942670000|2025-10-08 16:57:50|||||||||5
1759942680000|2025-10-08 16:58:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|33
1759942690000|2025-10-08 16:58:10|||||||||5
1759942700000|2025-10-08 16:58:20|||||||||3
1759942710000|2025-10-08 16:58:30|||||||||2
1759942720000|2025-10-08 16:58:40|||||||||1
1759942730000|2025-10-08 16:58:50|429.6|429|429.6|429|429.7|429.1|429.6|429|8
1759942740000|2025-10-08 16:59:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1759942750000|2025-10-08 16:59:10|429.6|429|429.6|429|429.6|429|429.6|429|9
1759942760000|2025-10-08 16:59:20|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|210
1759942770000|2025-10-08 16:59:30|||||||||6
1759942780000|2025-10-08 16:59:40|||||||||1
1759942790000|2025-10-08 16:59:50|||||||||5
1759942800000|2025-10-08 17:00:00|||||||||17
1759942810000|2025-10-08 17:00:10|||||||||5
1759942820000|2025-10-08 17:00:20|||||||||2
1759942830000|2025-10-08 17:00:30|||||||||106
1759942840000|2025-10-08 17:00:40|||||||||212
1759942860000|2025-10-08 17:01:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|7
1759942870000|2025-10-08 17:01:10|429.6|429|429.6|429|429.6|429|429.6|429|12
1759942880000|2025-10-08 17:01:20|||||||||2
1759942890000|2025-10-08 17:01:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|59
1759942900000|2025-10-08 17:01:40|||||||||2
1759942910000|2025-10-08 17:01:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|14
1759942920000|2025-10-08 17:02:00|||||||||10
1759942930000|2025-10-08 17:02:10|||||||||5
1759942940000|2025-10-08 17:02:20|429.6|429|429.6|429|429.6|429|429.6|429|2
1759942950000|2025-10-08 17:02:30|||||||||4
1759942960000|2025-10-08 17:02:40|||||||||5
1759942970000|2025-10-08 17:02:50|||||||||3
1759942980000|2025-10-08 17:03:00|||||||||1
1759942990000|2025-10-08 17:03:10|||||||||5
1759943000000|2025-10-08 17:03:20|||||||||7
1759943010000|2025-10-08 17:03:30|||||||||4
1759943020000|2025-10-08 17:03:40|||||||||4
1759943030000|2025-10-08 17:03:50|||||||||2
1759943040000|2025-10-08 17:04:00|||||||||4
1759943050000|2025-10-08 17:04:10|||||||||8
1759943060000|2025-10-08 17:04:20|||||||||1
1759943070000|2025-10-08 17:04:30|||||||||1
1759943080000|2025-10-08 17:04:40|||||||||7
1759943100000|2025-10-08 17:05:00|||||||||7
1759943110000|2025-10-08 17:05:10|||||||||5
1759943120000|2025-10-08 17:05:20|||||||||6
1759943130000|2025-10-08 17:05:30|||||||||6
1759943140000|2025-10-08 17:05:40|||||||||2
1759943150000|2025-10-08 17:05:50|||||||||24
1759943160000|2025-10-08 17:06:00|||||||||2
1759943170000|2025-10-08 17:06:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|166
1759943180000|2025-10-08 17:06:20|||||||||1
1759943190000|2025-10-08 17:06:30|||||||||11
1759943210000|2025-10-08 17:06:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1759943220000|2025-10-08 17:07:00|||||||||2
1759943230000|2025-10-08 17:07:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1759943240000|2025-10-08 17:07:20|||||||||4
1759943250000|2025-10-08 17:07:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1759943260000|2025-10-08 17:07:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1759943270000|2025-10-08 17:07:50|||||||||40
1759943280000|2025-10-08 17:08:00|||||||||7
1759943290000|2025-10-08 17:08:10|||||||||7
1759943300000|2025-10-08 17:08:20|||||||||6
1759943310000|2025-10-08 17:08:30|||||||||4
1759943330000|2025-10-08 17:08:50|||||||||1
1759943340000|2025-10-08 17:09:00|||||||||12
1759943360000|2025-10-08 17:09:20|||||||||3
1759943370000|2025-10-08 17:09:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1759943390000|2025-10-08 17:09:50|||||||||17
1759943400000|2025-10-08 17:10:00|||||||||1
1759943410000|2025-10-08 17:10:10|||||||||3
1759943420000|2025-10-08 17:10:20|||||||||4
1759943430000|2025-10-08 17:10:30|||||||||2
1759943440000|2025-10-08 17:10:40|||||||||1
1759943450000|2025-10-08 17:10:50|||||||||1
1759943460000|2025-10-08 17:11:00|||||||||11
1759943470000|2025-10-08 17:11:10|||||||||3
1759943480000|2025-10-08 17:11:20|||||||||5
1759943490000|2025-10-08 17:11:30|||||||||15
1759943500000|2025-10-08 17:11:40|||||||||11
1759943520000|2025-10-08 17:12:00|||||||||4
1759943530000|2025-10-08 17:12:10|||||||||7
1759943540000|2025-10-08 17:12:20|||||||||1
1759943550000|2025-10-08 17:12:30|||||||||1
1759943560000|2025-10-08 17:12:40|||||||||7
1759943570000|2025-10-08 17:12:50|||||||||12
1759943580000|2025-10-08 17:13:00|||||||||5
1759943600000|2025-10-08 17:13:20|||||||||5
1759943610000|2025-10-08 17:13:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759943620000|2025-10-08 17:13:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1759943630000|2025-10-08 17:13:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1759943640000|2025-10-08 17:14:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1759943650000|2025-10-08 17:14:10|||||||||3
1759943660000|2025-10-08 17:14:20|||||||||1
1759943670000|2025-10-08 17:14:30|||||||||1
1759943680000|2025-10-08 17:14:40|||||||||4
1759943690000|2025-10-08 17:14:50|||||||||2
1759943700000|2025-10-08 17:15:00|||||||||34
1759943710000|2025-10-08 17:15:10|||||||||12
1759943720000|2025-10-08 17:15:20|||||||||5
1759943730000|2025-10-08 17:15:30|||||||||23
1759943740000|2025-10-08 17:15:40|||||||||7
1759943750000|2025-10-08 17:15:50|||||||||8
1759943760000|2025-10-08 17:16:00|||||||||5
1759943770000|2025-10-08 17:16:10|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|13
1759943780000|2025-10-08 17:16:20|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|14
1759943790000|2025-10-08 17:16:30|||||||||4
1759943800000|2025-10-08 17:16:40|||||||||2
1759943820000|2025-10-08 17:17:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1759943830000|2025-10-08 17:17:10|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|37
1759943840000|2025-10-08 17:17:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|26
1759943850000|2025-10-08 17:17:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1759943860000|2025-10-08 17:17:40|||||||||5
1759943870000|2025-10-08 17:17:50|||||||||83
1759943880000|2025-10-08 17:18:00|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|736
1759943890000|2025-10-08 17:18:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|210
1759943900000|2025-10-08 17:18:20|||||||||20
1759943910000|2025-10-08 17:18:30|||||||||6
1759943920000|2025-10-08 17:18:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|4
1759943930000|2025-10-08 17:18:50|||||||||16
1759943940000|2025-10-08 17:19:00|||||||||2
1759943950000|2025-10-08 17:19:10|||||||||2
1759943960000|2025-10-08 17:19:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1759943970000|2025-10-08 17:19:30|||||||||5
1759943990000|2025-10-08 17:19:50|||||||||1
1759944000000|2025-10-08 17:20:00|||||||||3
1759944010000|2025-10-08 17:20:10|||||||||2
1759944020000|2025-10-08 17:20:20|||||||||2
1759944030000|2025-10-08 17:20:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1759944040000|2025-10-08 17:20:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1759944050000|2025-10-08 17:20:50|||||||||9
1759944060000|2025-10-08 17:21:00|||||||||3
1759944070000|2025-10-08 17:21:10|||||||||5
1759944080000|2025-10-08 17:21:20|||||||||1
1759944090000|2025-10-08 17:21:30|||||||||10
1759944100000|2025-10-08 17:21:40|||||||||7
1759944110000|2025-10-08 17:21:50|||||||||2
1759944120000|2025-10-08 17:22:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|7
1759944130000|2025-10-08 17:22:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|2
1759944140000|2025-10-08 17:22:20|||||||||3
1759944150000|2025-10-08 17:22:30|||||||||1
1759944160000|2025-10-08 17:22:40|||||||||2
1759944170000|2025-10-08 17:22:50|||||||||15
1759944180000|2025-10-08 17:23:00|||||||||3
1759944190000|2025-10-08 17:23:10|||||||||7
1759944200000|2025-10-08 17:23:20|||||||||1
1759944210000|2025-10-08 17:23:30|||||||||5
1759944220000|2025-10-08 17:23:40|||||||||1
1759944230000|2025-10-08 17:23:50|||||||||34
1759944250000|2025-10-08 17:24:10|||||||||2
1759944260000|2025-10-08 17:24:20|||||||||6
1759944270000|2025-10-08 17:24:30|||||||||1
1759944280000|2025-10-08 17:24:40|||||||||95
1759944290000|2025-10-08 17:24:50|||||||||1
1759944300000|2025-10-08 17:25:00|||||||||122
1759944310000|2025-10-08 17:25:10|||||||||7
1759944320000|2025-10-08 17:25:20|||||||||3
1759944330000|2025-10-08 17:25:30|||||||||27
1759944340000|2025-10-08 17:25:40|||||||||5
1759944350000|2025-10-08 17:25:50|||||||||1
1759944360000|2025-10-08 17:26:00|||||||||1
1759944380000|2025-10-08 17:26:20|||||||||6
1759944390000|2025-10-08 17:26:30|||||||||8
1759944400000|2025-10-08 17:26:40|||||||||4
1759944410000|2025-10-08 17:26:50|||||||||9
1759944420000|2025-10-08 17:27:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|463
1759944430000|2025-10-08 17:27:10|||||||||7
1759944440000|2025-10-08 17:27:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1759944450000|2025-10-08 17:27:30|||||||||9
1759944460000|2025-10-08 17:27:40|||||||||3
1759944480000|2025-10-08 17:28:00|||||||||3
1759944490000|2025-10-08 17:28:10|||||||||1
1759944500000|2025-10-08 17:28:20|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|8
1759944510000|2025-10-08 17:28:30|||||||||2
1759944530000|2025-10-08 17:28:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|8
1759944540000|2025-10-08 17:29:00|||||||||1
1759944550000|2025-10-08 17:29:10|||||||||5
1759944560000|2025-10-08 17:29:20|||||||||7
1759944570000|2025-10-08 17:29:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|36
1759944580000|2025-10-08 17:29:40|||||||||6
1759944590000|2025-10-08 17:29:50|||||||||4
1759944600000|2025-10-08 17:30:00|||||||||34
1759944610000|2025-10-08 17:30:10|||||||||15
1759944620000|2025-10-08 17:30:20|||||||||3
1759944630000|2025-10-08 17:30:30|||||||||3
1759944640000|2025-10-08 17:30:40|||||||||2
1759944650000|2025-10-08 17:30:50|||||||||4
1759944660000|2025-10-08 17:31:00|||||||||10
1759944670000|2025-10-08 17:31:10|||||||||8
1759944680000|2025-10-08 17:31:20|||||||||3
1759944690000|2025-10-08 17:31:30|||||||||5
1759944700000|2025-10-08 17:31:40|||||||||7
1759944710000|2025-10-08 17:31:50|||||||||16
1759944720000|2025-10-08 17:32:00|||||||||9
1759944730000|2025-10-08 17:32:10|||||||||2
1759944740000|2025-10-08 17:32:20|||||||||6
1759944750000|2025-10-08 17:32:30|||||||||7
1759944760000|2025-10-08 17:32:40|||||||||13
1759944770000|2025-10-08 17:32:50|||||||||13
1759944780000|2025-10-08 17:33:00|||||||||4
1759944790000|2025-10-08 17:33:10|||||||||5
1759944800000|2025-10-08 17:33:20|||||||||21
1759944810000|2025-10-08 17:33:30|||||||||2
1759944820000|2025-10-08 17:33:40|||||||||3
1759944830000|2025-10-08 17:33:50|||||||||12
1759944840000|2025-10-08 17:34:00|429.6|429|429.6|429|429.6|429|429.6|429|1310
1759944850000|2025-10-08 17:34:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|19
1759944860000|2025-10-08 17:34:20|||||||||15
1759944870000|2025-10-08 17:34:30|||||||||211
1759944880000|2025-10-08 17:34:40|||||||||7
1759944890000|2025-10-08 17:34:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|28
1759944900000|2025-10-08 17:35:00|||||||||10
1759944910000|2025-10-08 17:35:10|||||||||14
1759944920000|2025-10-08 17:35:20|||||||||5
1759944940000|2025-10-08 17:35:40|||||||||114
1759944950000|2025-10-08 17:35:50|||||||||7
1759944960000|2025-10-08 17:36:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|118
1759944970000|2025-10-08 17:36:10|||||||||18
1759944980000|2025-10-08 17:36:20|||||||||54
1759944990000|2025-10-08 17:36:30|||||||||20
1759945000000|2025-10-08 17:36:40|||||||||1
1759945010000|2025-10-08 17:36:50|||||||||7
1759945020000|2025-10-08 17:37:00|||||||||20
1759945030000|2025-10-08 17:37:10|||||||||4
1759945040000|2025-10-08 17:37:20|||||||||54
1759945050000|2025-10-08 17:37:30|||||||||17
1759945060000|2025-10-08 17:37:40|||||||||4
1759945070000|2025-10-08 17:37:50|||||||||104
1759945080000|2025-10-08 17:38:00|||||||||9
1759945100000|2025-10-08 17:38:20|||||||||5
1759945130000|2025-10-08 17:38:50|||||||||96
1759945140000|2025-10-08 17:39:00|||||||||4
1759945150000|2025-10-08 17:39:10|||||||||3
1759945160000|2025-10-08 17:39:20|||||||||1
1759945170000|2025-10-08 17:39:30|||||||||5
1759945180000|2025-10-08 17:39:40|||||||||2
1759945190000|2025-10-08 17:39:50|||||||||42
1759945200000|2025-10-08 17:40:00|||||||||6
1759945210000|2025-10-08 17:40:10|||||||||6
1759945220000|2025-10-08 17:40:20|||||||||14
1759945230000|2025-10-08 17:40:30|||||||||2
1759945240000|2025-10-08 17:40:40|||||||||9
1759945250000|2025-10-08 17:40:50|||||||||7
1759945260000|2025-10-08 17:41:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|17
1759945270000|2025-10-08 17:41:10|||||||||1
1759945280000|2025-10-08 17:41:20|||||||||2
1759945290000|2025-10-08 17:41:30|||||||||34
1759945300000|2025-10-08 17:41:40|||||||||1
1759945310000|2025-10-08 17:41:50|||||||||45
1759945320000|2025-10-08 17:42:00|||||||||9
1759945330000|2025-10-08 17:42:10|||||||||12
1759945340000|2025-10-08 17:42:20|||||||||4
1759945350000|2025-10-08 17:42:30|||||||||1
1759945360000|2025-10-08 17:42:40|||||||||15
1759945370000|2025-10-08 17:42:50|||||||||1
1759945380000|2025-10-08 17:43:00|||||||||32
1759945390000|2025-10-08 17:43:10|||||||||3
1759945400000|2025-10-08 17:43:20|||||||||5
1759945410000|2025-10-08 17:43:30|||||||||3
1759945420000|2025-10-08 17:43:40|||||||||3
1759945430000|2025-10-08 17:43:50|||||||||2
1759945440000|2025-10-08 17:44:00|||||||||18
1759945460000|2025-10-08 17:44:20|||||||||1
1759945470000|2025-10-08 17:44:30|||||||||4
1759945480000|2025-10-08 17:44:40|||||||||1
1759945490000|2025-10-08 17:44:50|||||||||9
1759945500000|2025-10-08 17:45:00|||||||||3
1759945510000|2025-10-08 17:45:10|||||||||6
1759945520000|2025-10-08 17:45:20|||||||||6
1759945530000|2025-10-08 17:45:30|||||||||12
1759945540000|2025-10-08 17:45:40|||||||||31
1759945550000|2025-10-08 17:45:50|||||||||10
1759945560000|2025-10-08 17:46:00|||||||||7
1759945570000|2025-10-08 17:46:10|||||||||7
1759945580000|2025-10-08 17:46:20|||||||||17
1759945590000|2025-10-08 17:46:30|||||||||9
1759945600000|2025-10-08 17:46:40|||||||||8
1759945610000|2025-10-08 17:46:50|||||||||42
1759945620000|2025-10-08 17:47:00|||||||||8
1759945630000|2025-10-08 17:47:10|||||||||31
1759945640000|2025-10-08 17:47:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|25
1759945650000|2025-10-08 17:47:30|||||||||4
1759945660000|2025-10-08 17:47:40|||||||||8
1759945670000|2025-10-08 17:47:50|||||||||9
1759945680000|2025-10-08 17:48:00|||||||||16
1759945690000|2025-10-08 17:48:10|||||||||1
1759945700000|2025-10-08 17:48:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|81
1759945710000|2025-10-08 17:48:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|6
1759945720000|2025-10-08 17:48:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|10
1759945730000|2025-10-08 17:48:50|||||||||6
1759945740000|2025-10-08 17:49:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|214
1759945750000|2025-10-08 17:49:10|||||||||4
1759945760000|2025-10-08 17:49:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|165
1759945770000|2025-10-08 17:49:30|||||||||5
1759945780000|2025-10-08 17:49:40|||||||||5
1759945790000|2025-10-08 17:49:50|||||||||5
1759945800000|2025-10-08 17:50:00|||||||||26
1759945810000|2025-10-08 17:50:10|||||||||6
1759945820000|2025-10-08 17:50:20|||||||||3
1759945830000|2025-10-08 17:50:30|||||||||8
1759945840000|2025-10-08 17:50:40|||||||||2
1759945850000|2025-10-08 17:50:50|||||||||16
1759945860000|2025-10-08 17:51:00|||||||||285
1759945870000|2025-10-08 17:51:10|||||||||26
1759945880000|2025-10-08 17:51:20|||||||||19
1759945890000|2025-10-08 17:51:30|||||||||3
1759945900000|2025-10-08 17:51:40|||||||||4
1759945910000|2025-10-08 17:51:50|||||||||43
1759945920000|2025-10-08 17:52:00|||||||||3
1759945930000|2025-10-08 17:52:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|7
1759945940000|2025-10-08 17:52:20|||||||||7
1759945950000|2025-10-08 17:52:30|||||||||6
1759945960000|2025-10-08 17:52:40|||||||||5
1759945970000|2025-10-08 17:52:50|||||||||8
1759945980000|2025-10-08 17:53:00|||||||||1
1759945990000|2025-10-08 17:53:10|||||||||29
1759946000000|2025-10-08 17:53:20|||||||||7
1759946010000|2025-10-08 17:53:30|||||||||15
1759946020000|2025-10-08 17:53:40|||||||||6
1759946030000|2025-10-08 17:53:50|||||||||2
1759946040000|2025-10-08 17:54:00|||||||||8
1759946050000|2025-10-08 17:54:10|||||||||411
1759946060000|2025-10-08 17:54:20|||||||||1
1759946070000|2025-10-08 17:54:30|||||||||11
1759946080000|2025-10-08 17:54:40|||||||||506
1759946090000|2025-10-08 17:54:50|||||||||5
1759946100000|2025-10-08 17:55:00|||||||||7
1759946110000|2025-10-08 17:55:10|||||||||8
1759946120000|2025-10-08 17:55:20|||||||||10
1759946130000|2025-10-08 17:55:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|21
1759946140000|2025-10-08 17:55:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|214
1759946150000|2025-10-08 17:55:50|||||||||17
1759946160000|2025-10-08 17:56:00|||||||||5
1759946170000|2025-10-08 17:56:10|||||||||20
1759946180000|2025-10-08 17:56:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|17
1759946190000|2025-10-08 17:56:30|||||||||11
1759946200000|2025-10-08 17:56:40|||||||||34
1759946210000|2025-10-08 17:56:50|||||||||9
1759946220000|2025-10-08 17:57:00|429.6|429|429.6|429|429.6|429|429.6|429|16
1759946230000|2025-10-08 17:57:10|||||||||7
1759946240000|2025-10-08 17:57:20|||||||||7
1759946250000|2025-10-08 17:57:30|||||||||13
1759946260000|2025-10-08 17:57:40|||||||||14
1759946270000|2025-10-08 17:57:50|||||||||13
1759946280000|2025-10-08 17:58:00|||||||||20
1759946290000|2025-10-08 17:58:10|||||||||1
1759946300000|2025-10-08 17:58:20|||||||||2
1759946310000|2025-10-08 17:58:30|||||||||1
1759946320000|2025-10-08 17:58:40|||||||||3
1759946330000|2025-10-08 17:58:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|5
1759946340000|2025-10-08 17:59:00|||||||||4
1759946350000|2025-10-08 17:59:10|||||||||1
1759946360000|2025-10-08 17:59:20|||||||||8
1759946370000|2025-10-08 17:59:30|||||||||7
1759946380000|2025-10-08 17:59:40|||||||||51
1759946390000|2025-10-08 17:59:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|149
1759946400000|2025-10-08 18:00:00|||||||||310
1759946410000|2025-10-08 18:00:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1759946420000|2025-10-08 18:00:20|||||||||1
1759946430000|2025-10-08 18:00:30|||||||||2
1759946440000|2025-10-08 18:00:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1759946450000|2025-10-08 18:00:50|429.6|429|429.9|429.3|429.9|429.3|429.6|429|944
1759946460000|2025-10-08 18:01:00|||||||||3
1759946470000|2025-10-08 18:01:10|||||||||121
1759946480000|2025-10-08 18:01:20|429.8|429.2|429.6|429|429.9|429.3|429.6|429|201
1759946490000|2025-10-08 18:01:30|||||||||1
1759946500000|2025-10-08 18:01:40|||||||||4
1759946510000|2025-10-08 18:01:50|||||||||7
1759946520000|2025-10-08 18:02:00|||||||||49
1759946530000|2025-10-08 18:02:10|||||||||12
1759946540000|2025-10-08 18:02:20|||||||||1
1759946550000|2025-10-08 18:02:30|||||||||23
1759946560000|2025-10-08 18:02:40|||||||||5
1759946570000|2025-10-08 18:02:50|||||||||4
1759946580000|2025-10-08 18:03:00|||||||||11
1759946590000|2025-10-08 18:03:10|||||||||7
1759946600000|2025-10-08 18:03:20|||||||||2
1759946610000|2025-10-08 18:03:30|||||||||9
1759946620000|2025-10-08 18:03:40|||||||||14
1759946630000|2025-10-08 18:03:50|||||||||4
1759946640000|2025-10-08 18:04:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|262
1759946650000|2025-10-08 18:04:10|429.6|429|429.6|429|429.6|429|429.5|428.9|4
1759946660000|2025-10-08 18:04:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|201
1759946670000|2025-10-08 18:04:30|429.6|429|429.6|429|429.6|429|429.6|429|19
1759946680000|2025-10-08 18:04:40|||||||||3
1759946690000|2025-10-08 18:04:50|||||||||856
1759946700000|2025-10-08 18:05:00|||||||||10
1759946710000|2025-10-08 18:05:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|970
1759946720000|2025-10-08 18:05:20|||||||||104
1759946730000|2025-10-08 18:05:30|||||||||18
1759946740000|2025-10-08 18:05:40|||||||||115
1759946750000|2025-10-08 18:05:50|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|91
1759946760000|2025-10-08 18:06:00|||||||||15
1759946770000|2025-10-08 18:06:10|||||||||42
1759946780000|2025-10-08 18:06:20|||||||||8
1759946790000|2025-10-08 18:06:30|||||||||4
1759946800000|2025-10-08 18:06:40|||||||||213
1759946810000|2025-10-08 18:06:50|||||||||15
1759946820000|2025-10-08 18:07:00|||||||||27
1759946830000|2025-10-08 18:07:10|||||||||14
1759946840000|2025-10-08 18:07:20|||||||||9
1759946850000|2025-10-08 18:07:30|||||||||17
1759946860000|2025-10-08 18:07:40|||||||||48
1759946870000|2025-10-08 18:07:50|||||||||22
1759946880000|2025-10-08 18:08:00|||||||||17
1759946890000|2025-10-08 18:08:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|15
1759946900000|2025-10-08 18:08:20|||||||||12
1759946910000|2025-10-08 18:08:30|||||||||11
1759946920000|2025-10-08 18:08:40|||||||||13
1759946930000|2025-10-08 18:08:50|||||||||18
1759946940000|2025-10-08 18:09:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|17
1759946950000|2025-10-08 18:09:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1759946960000|2025-10-08 18:09:20|||||||||4
1759946970000|2025-10-08 18:09:30|||||||||4
1759946980000|2025-10-08 18:09:40|||||||||109
1759946990000|2025-10-08 18:09:50|||||||||24
1759947000000|2025-10-08 18:10:00|||||||||10
1759947010000|2025-10-08 18:10:10|||||||||16
1759947020000|2025-10-08 18:10:20|||||||||157
1759947030000|2025-10-08 18:10:30|||||||||194
1759947040000|2025-10-08 18:10:40|||||||||37
1759947050000|2025-10-08 18:10:50|||||||||253
1759947060000|2025-10-08 18:11:00|||||||||47
1759947070000|2025-10-08 18:11:10|||||||||59
1759947080000|2025-10-08 18:11:20|||||||||35
1759947090000|2025-10-08 18:11:30|||||||||182
1759947100000|2025-10-08 18:11:40|||||||||28
1759947110000|2025-10-08 18:11:50|||||||||71
1759947120000|2025-10-08 18:12:00|||||||||88
1759947130000|2025-10-08 18:12:10|||||||||50
1759947140000|2025-10-08 18:12:20|||||||||52
1759947150000|2025-10-08 18:12:30|||||||||1196
1759947160000|2025-10-08 18:12:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|52
1759947170000|2025-10-08 18:12:50|||||||||267
1759947180000|2025-10-08 18:13:00|||||||||445
1759947190000|2025-10-08 18:13:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|363
1759947200000|2025-10-08 18:13:20|||||||||158
1759947210000|2025-10-08 18:13:30|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|1075
1759947220000|2025-10-08 18:13:40|||||||||423
1759947230000|2025-10-08 18:13:50|||||||||63
1759947240000|2025-10-08 18:14:00|||||||||262
1759947250000|2025-10-08 18:14:10|||||||||1071
1759947260000|2025-10-08 18:14:20|||||||||134
1759947270000|2025-10-08 18:14:30|||||||||272
1759947280000|2025-10-08 18:14:40|||||||||240
1759947290000|2025-10-08 18:14:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|306
1759947300000|2025-10-08 18:15:00|||||||||569
1759947310000|2025-10-08 18:15:10|||||||||1647
1759947320000|2025-10-08 18:15:20|||||||||77
1759947330000|2025-10-08 18:15:30|||||||||429
1759947340000|2025-10-08 18:15:40|||||||||61
1759947350000|2025-10-08 18:15:50|||||||||81
1759947360000|2025-10-08 18:16:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|43
1759947370000|2025-10-08 18:16:10|||||||||100
1759947380000|2025-10-08 18:16:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|57
1759947390000|2025-10-08 18:16:30|||||||||47
1759947400000|2025-10-08 18:16:40|430|429.4|430|429.4|430|429.4|430|429.4|36
1759947410000|2025-10-08 18:16:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1759947420000|2025-10-08 18:17:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|6
1759947430000|2025-10-08 18:17:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|9
1759947440000|2025-10-08 18:17:20|||||||||13
1759947450000|2025-10-08 18:17:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|24
1759947460000|2025-10-08 18:17:40|||||||||25
1759947470000|2025-10-08 18:17:50|430|429.4|430|429.4|430|429.4|429.9|429.3|148
1759947480000|2025-10-08 18:18:00|||||||||49
1759947490000|2025-10-08 18:18:10|||||||||13
1759947500000|2025-10-08 18:18:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1759947510000|2025-10-08 18:18:30|430|429.4|430|429.4|430|429.4|430|429.4|95
1759947520000|2025-10-08 18:18:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|17
1759947530000|2025-10-08 18:18:50|430|429.4|430|429.4|430|429.4|430|429.4|170
1759947540000|2025-10-08 18:19:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|129
1759947550000|2025-10-08 18:19:10|430|429.4|430|429.4|430|429.4|430|429.4|12
1759947560000|2025-10-08 18:19:20|||||||||295
1759947570000|2025-10-08 18:19:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|121
1759947580000|2025-10-08 18:19:40|||||||||184
1759947590000|2025-10-08 18:19:50|||||||||171
1759968000000|2025-10-09 00:00:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|145
1759968010000|2025-10-09 00:00:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|117
1759968020000|2025-10-09 00:00:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|73
1759968030000|2025-10-09 00:00:30|||||||||40
1759968040000|2025-10-09 00:00:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|68
1759968050000|2025-10-09 00:00:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|10
1759968060000|2025-10-09 00:01:00|430|429.4|430|429.4|430|429.4|430|429.4|66
1759968070000|2025-10-09 00:01:10|||||||||30
1759968080000|2025-10-09 00:01:20|||||||||40
1759968090000|2025-10-09 00:01:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1759968100000|2025-10-09 00:01:40|||||||||7
1759968110000|2025-10-09 00:01:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|210
1759968120000|2025-10-09 00:02:00|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|8
1759968130000|2025-10-09 00:02:10|||||||||7
1759968140000|2025-10-09 00:02:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1759968150000|2025-10-09 00:02:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|145
1759968160000|2025-10-09 00:02:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|55
1759968170000|2025-10-09 00:02:50|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|16
1759968180000|2025-10-09 00:03:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|90
1759968190000|2025-10-09 00:03:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1759968200000|2025-10-09 00:03:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|9
1759968210000|2025-10-09 00:03:30|||||||||39
1759968220000|2025-10-09 00:03:40|||||||||1
1759968230000|2025-10-09 00:03:50|||||||||7
1759968240000|2025-10-09 00:04:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1759968260000|2025-10-09 00:04:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1759968270000|2025-10-09 00:04:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|19
1759968280000|2025-10-09 00:04:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|15
1759968290000|2025-10-09 00:04:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|131
1759968300000|2025-10-09 00:05:00|||||||||25
1759968330000|2025-10-09 00:05:30|||||||||8
1759968360000|2025-10-09 00:06:00|||||||||5
1759968370000|2025-10-09 00:06:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1759968400000|2025-10-09 00:06:40|||||||||22
1759968410000|2025-10-09 00:06:50|||||||||3
1759968420000|2025-10-09 00:07:00|||||||||2
1759968450000|2025-10-09 00:07:30|||||||||5
1759968470000|2025-10-09 00:07:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|56
1759968480000|2025-10-09 00:08:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1759968580000|2025-10-09 00:09:40|||||||||3
1759968660000|2025-10-09 00:11:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1759968680000|2025-10-09 00:11:20|||||||||1
1759968690000|2025-10-09 00:11:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|4
1759968700000|2025-10-09 00:11:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1759968710000|2025-10-09 00:11:50|||||||||5
1759968720000|2025-10-09 00:12:00|||||||||2
1759968730000|2025-10-09 00:12:10|||||||||1
1759968740000|2025-10-09 00:12:20|||||||||3
1759968750000|2025-10-09 00:12:30|||||||||6
1759968800000|2025-10-09 00:13:20|||||||||3
1759968810000|2025-10-09 00:13:30|||||||||6
1759968840000|2025-10-09 00:14:00|||||||||1
1759968850000|2025-10-09 00:14:10|||||||||6
1759968890000|2025-10-09 00:14:50|||||||||1
1759968930000|2025-10-09 00:15:30|||||||||4
1759968970000|2025-10-09 00:16:10|||||||||2
1759968980000|2025-10-09 00:16:20|||||||||2
1759969000000|2025-10-09 00:16:40|||||||||1
1759969020000|2025-10-09 00:17:00|||||||||5
1759969040000|2025-10-09 00:17:20|||||||||5
1759969180000|2025-10-09 00:19:40|||||||||18
1759969190000|2025-10-09 00:19:50|||||||||3
1759969210000|2025-10-09 00:20:10|||||||||53
1759969250000|2025-10-09 00:20:50|||||||||2
1759969280000|2025-10-09 00:21:20|||||||||2
1759969380000|2025-10-09 00:23:00|430.6|430|430.6|430|430.6|430|430.6|430|4
1759969390000|2025-10-09 00:23:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|51
1759969430000|2025-10-09 00:23:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1759969440000|2025-10-09 00:24:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1759969450000|2025-10-09 00:24:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|7
1759969460000|2025-10-09 00:24:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1759969490000|2025-10-09 00:24:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1759969500000|2025-10-09 00:25:00|||||||||4
1759969540000|2025-10-09 00:25:40|||||||||1
1759969590000|2025-10-09 00:26:30|||||||||1
1759969670000|2025-10-09 00:27:50|||||||||2
1759969710000|2025-10-09 00:28:30|||||||||1
1759969730000|2025-10-09 00:28:50|||||||||5
1759969800000|2025-10-09 00:30:00|||||||||9
1759969810000|2025-10-09 00:30:10|||||||||2
1759969860000|2025-10-09 00:31:00|||||||||14
1759969870000|2025-10-09 00:31:10|||||||||9
1759969880000|2025-10-09 00:31:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2019
1759969890000|2025-10-09 00:31:30|||||||||2
1759969900000|2025-10-09 00:31:40|||||||||2
1759969910000|2025-10-09 00:31:50|||||||||2
1759969920000|2025-10-09 00:32:00|||||||||34
1759969930000|2025-10-09 00:32:10|||||||||209
1759969940000|2025-10-09 00:32:20|||||||||6
1759969950000|2025-10-09 00:32:30|430.6|430|430.6|430|430.6|430|430.6|430|8
1759969960000|2025-10-09 00:32:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1759970040000|2025-10-09 00:34:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|24
1759970140000|2025-10-09 00:35:40|||||||||2
1759970190000|2025-10-09 00:36:30|||||||||2
1759970270000|2025-10-09 00:37:50|||||||||200
1759970480000|2025-10-09 00:41:20|||||||||3
1759970570000|2025-10-09 00:42:50|||||||||3
1759970620000|2025-10-09 00:43:40|||||||||1
1759970660000|2025-10-09 00:44:20|||||||||102
1759970690000|2025-10-09 00:44:50|||||||||3
1759970700000|2025-10-09 00:45:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|603
1759970720000|2025-10-09 00:45:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|81
1759970730000|2025-10-09 00:45:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|34
1759970800000|2025-10-09 00:46:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|6
1759970810000|2025-10-09 00:46:50|||||||||2
1759970820000|2025-10-09 00:47:00|||||||||3
1759970830000|2025-10-09 00:47:10|||||||||2
1759970840000|2025-10-09 00:47:20|||||||||2
1759970850000|2025-10-09 00:47:30|||||||||2
1759970860000|2025-10-09 00:47:40|||||||||5
1759970870000|2025-10-09 00:47:50|||||||||1
1759970880000|2025-10-09 00:48:00|||||||||1
1759970890000|2025-10-09 00:48:10|||||||||3
1759970910000|2025-10-09 00:48:30|||||||||2
1759970920000|2025-10-09 00:48:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|2
1759971010000|2025-10-09 00:50:10|||||||||4
1759971050000|2025-10-09 00:50:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|10
1759971080000|2025-10-09 00:51:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759971120000|2025-10-09 00:52:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|14
1759971250000|2025-10-09 00:54:10|||||||||2
1759971350000|2025-10-09 00:55:50|||||||||1
1759971380000|2025-10-09 00:56:20|||||||||1
1759971470000|2025-10-09 00:57:50|||||||||2
1759971480000|2025-10-09 00:58:00|||||||||1
1759971560000|2025-10-09 00:59:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759971590000|2025-10-09 00:59:50|||||||||5
1759971600000|2025-10-09 01:00:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|36
1759971610000|2025-10-09 01:00:10|429.6|429|429.6|429|429.7|429.1|429.6|429|0
1759971620000|2025-10-09 01:00:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1759971630000|2025-10-09 01:00:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1759971640000|2025-10-09 01:00:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759971650000|2025-10-09 01:00:50|429.6|429|429.6|429|429.6|429|429.6|429|0
1759971660000|2025-10-09 01:01:00|||||||||23
1759971670000|2025-10-09 01:01:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|3
1759971680000|2025-10-09 01:01:20|||||||||1
1759971690000|2025-10-09 01:01:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|4
1759971740000|2025-10-09 01:02:20|||||||||3
1759971780000|2025-10-09 01:03:00|||||||||2
1759971840000|2025-10-09 01:04:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1759971880000|2025-10-09 01:04:40|||||||||1
1759971930000|2025-10-09 01:05:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1759971940000|2025-10-09 01:05:40|||||||||2
1759971960000|2025-10-09 01:06:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|2
1759971970000|2025-10-09 01:06:10|||||||||8
1759972160000|2025-10-09 01:09:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759972170000|2025-10-09 01:09:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1759972260000|2025-10-09 01:11:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1759972270000|2025-10-09 01:11:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759972320000|2025-10-09 01:12:00|||||||||19
1759972380000|2025-10-09 01:13:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|23
1759972400000|2025-10-09 01:13:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|2
1759972430000|2025-10-09 01:13:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1759972440000|2025-10-09 01:14:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1759972460000|2025-10-09 01:14:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1759972530000|2025-10-09 01:15:30|429.9|429.3|429.6|429|429.9|429.3|429.6|429|17
1759972540000|2025-10-09 01:15:40|||||||||3
1759972560000|2025-10-09 01:16:00|||||||||10
1759972570000|2025-10-09 01:16:10|||||||||2
1759972590000|2025-10-09 01:16:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1759972610000|2025-10-09 01:16:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|5
1759972620000|2025-10-09 01:17:00|||||||||2
1759972630000|2025-10-09 01:17:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|46
1759972640000|2025-10-09 01:17:20|||||||||1
1759972660000|2025-10-09 01:17:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1759972670000|2025-10-09 01:17:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1759973790000|2025-10-09 01:36:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|341
1759973820000|2025-10-09 01:37:00|||||||||108
1759973840000|2025-10-09 01:37:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1759973850000|2025-10-09 01:37:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1759973870000|2025-10-09 01:37:50|||||||||4
1759973910000|2025-10-09 01:38:30|||||||||9
1759974040000|2025-10-09 01:40:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|39
1759974050000|2025-10-09 01:40:50|||||||||1
1759974070000|2025-10-09 01:41:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759974080000|2025-10-09 01:41:20|430|429.4|430|429.4|430|429.4|430|429.4|84
1759974120000|2025-10-09 01:42:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1759974150000|2025-10-09 01:42:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1759974250000|2025-10-09 01:44:10|||||||||2
1759974290000|2025-10-09 01:44:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1759974300000|2025-10-09 01:45:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1759974350000|2025-10-09 01:45:50|||||||||2
1759974390000|2025-10-09 01:46:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1759974400000|2025-10-09 01:46:40|||||||||2
1759974410000|2025-10-09 01:46:50|||||||||1
1759974420000|2025-10-09 01:47:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759974450000|2025-10-09 01:47:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|21
1759974490000|2025-10-09 01:48:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759974500000|2025-10-09 01:48:20|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|20
1759974520000|2025-10-09 01:48:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1759974530000|2025-10-09 01:48:50|||||||||2
1759974540000|2025-10-09 01:49:00|||||||||11
1759974550000|2025-10-09 01:49:10|||||||||6
1759974560000|2025-10-09 01:49:20|||||||||3
1759974570000|2025-10-09 01:49:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|1
1759974580000|2025-10-09 01:49:40|||||||||1
1759974590000|2025-10-09 01:49:50|||||||||3
1759974600000|2025-10-09 01:50:00|||||||||1
1759974610000|2025-10-09 01:50:10|||||||||1
1759974620000|2025-10-09 01:50:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1759974640000|2025-10-09 01:50:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|50
1759974660000|2025-10-09 01:51:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759974670000|2025-10-09 01:51:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|59
1759974680000|2025-10-09 01:51:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1759974690000|2025-10-09 01:51:30|||||||||2
1759974700000|2025-10-09 01:51:40|||||||||2
1759974710000|2025-10-09 01:51:50|||||||||1
1759974720000|2025-10-09 01:52:00|||||||||2
1759974730000|2025-10-09 01:52:10|||||||||2
1759974740000|2025-10-09 01:52:20|||||||||2
1759974750000|2025-10-09 01:52:30|||||||||2
1759974760000|2025-10-09 01:52:40|||||||||1
1759974770000|2025-10-09 01:52:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1759974800000|2025-10-09 01:53:20|||||||||2
1759974810000|2025-10-09 01:53:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1759974820000|2025-10-09 01:53:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759974830000|2025-10-09 01:53:50|429.6|429|429.6|429|429.6|429|429.6|429|0
1759974860000|2025-10-09 01:54:20|||||||||2
1759974960000|2025-10-09 01:56:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|7
1759974970000|2025-10-09 01:56:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759975030000|2025-10-09 01:57:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1759975050000|2025-10-09 01:57:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1759975080000|2025-10-09 01:58:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1759975260000|2025-10-09 02:01:00|||||||||23
1759975270000|2025-10-09 02:01:10|||||||||1
1759975320000|2025-10-09 02:02:00|||||||||1
1759975360000|2025-10-09 02:02:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1759975370000|2025-10-09 02:02:50|||||||||1
1759975400000|2025-10-09 02:03:20|||||||||4
1759975410000|2025-10-09 02:03:30|||||||||2
1759975460000|2025-10-09 02:04:20|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|29
1759975470000|2025-10-09 02:04:30|||||||||2
1759975480000|2025-10-09 02:04:40|||||||||1
1759975490000|2025-10-09 02:04:50|||||||||1
1759975560000|2025-10-09 02:06:00|||||||||1
1759975650000|2025-10-09 02:07:30|||||||||1
1759975660000|2025-10-09 02:07:40|||||||||1
1759975720000|2025-10-09 02:08:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759975760000|2025-10-09 02:09:20|429.6|429|429.6|429|429.6|429|429.6|429|25
1759975770000|2025-10-09 02:09:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|6
1759975780000|2025-10-09 02:09:40|||||||||1
1759975860000|2025-10-09 02:11:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759975880000|2025-10-09 02:11:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759975960000|2025-10-09 02:12:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|18
1759976010000|2025-10-09 02:13:30|||||||||2
1759976040000|2025-10-09 02:14:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|20
1759976050000|2025-10-09 02:14:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1759976070000|2025-10-09 02:14:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759976180000|2025-10-09 02:16:20|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|2
1759976190000|2025-10-09 02:16:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759976320000|2025-10-09 02:18:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1759976360000|2025-10-09 02:19:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759976370000|2025-10-09 02:19:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|7
1759976770000|2025-10-09 02:26:10|||||||||4
1759977000000|2025-10-09 02:30:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1759977020000|2025-10-09 02:30:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1759977040000|2025-10-09 02:30:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759977090000|2025-10-09 02:31:30|429.6|429|429.6|429|429.6|429|429.6|429|5
1759977140000|2025-10-09 02:32:20|||||||||5
1759977180000|2025-10-09 02:33:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|154
1759977190000|2025-10-09 02:33:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1759977200000|2025-10-09 02:33:20|||||||||2
1759977210000|2025-10-09 02:33:30|||||||||2
1759977220000|2025-10-09 02:33:40|||||||||2
1759977230000|2025-10-09 02:33:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|2
1759977240000|2025-10-09 02:34:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1759977250000|2025-10-09 02:34:10|||||||||2
1759977470000|2025-10-09 02:37:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|28
1759977560000|2025-10-09 02:39:20|||||||||21
1759977630000|2025-10-09 02:40:30|429.6|429|429.6|429|429.6|429|429.6|429|22
1759977640000|2025-10-09 02:40:40|||||||||2
1759977650000|2025-10-09 02:40:50|||||||||2
1759977660000|2025-10-09 02:41:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|3
1759977670000|2025-10-09 02:41:10|||||||||3
1759977680000|2025-10-09 02:41:20|||||||||2
1759977700000|2025-10-09 02:41:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759977710000|2025-10-09 02:41:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|0
1759977720000|2025-10-09 02:42:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759977750000|2025-10-09 02:42:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759977820000|2025-10-09 02:43:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759977830000|2025-10-09 02:43:50|||||||||1
1759977850000|2025-10-09 02:44:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|0
1759977870000|2025-10-09 02:44:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|0
1759978020000|2025-10-09 02:47:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759978050000|2025-10-09 02:47:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759978090000|2025-10-09 02:48:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|20
1759978220000|2025-10-09 02:50:20|429.6|429|429.6|429|429.6|429|429.6|429|2
1759978300000|2025-10-09 02:51:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|40
1759978310000|2025-10-09 02:51:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1759978330000|2025-10-09 02:52:10|||||||||2
1759978440000|2025-10-09 02:54:00|||||||||5
1759978800000|2025-10-09 03:00:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759978820000|2025-10-09 03:00:20|||||||||1
1759978860000|2025-10-09 03:01:00|||||||||23
1759979090000|2025-10-09 03:04:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1759979180000|2025-10-09 03:06:20|||||||||2
1759979190000|2025-10-09 03:06:30|||||||||1
1759979200000|2025-10-09 03:06:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1759979210000|2025-10-09 03:06:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759979250000|2025-10-09 03:07:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1759979360000|2025-10-09 03:09:20|||||||||3
1759979630000|2025-10-09 03:13:50|||||||||8
1759979700000|2025-10-09 03:15:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759979780000|2025-10-09 03:16:20|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|5
1759979810000|2025-10-09 03:16:50|||||||||1
1759979820000|2025-10-09 03:17:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1759979830000|2025-10-09 03:17:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1759979910000|2025-10-09 03:18:30|||||||||1
1759979930000|2025-10-09 03:18:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1759979980000|2025-10-09 03:19:40|||||||||1
1759980080000|2025-10-09 03:21:20|||||||||1
1759980250000|2025-10-09 03:24:10|||||||||1
1759980430000|2025-10-09 03:27:10|||||||||1
1759980590000|2025-10-09 03:29:50|||||||||1
1759980790000|2025-10-09 03:33:10|||||||||1
1759980920000|2025-10-09 03:35:20|||||||||16
1759980930000|2025-10-09 03:35:30|||||||||2
1759980940000|2025-10-09 03:35:40|||||||||1
1759980950000|2025-10-09 03:35:50|||||||||1
1759981190000|2025-10-09 03:39:50|429.6|429|429.6|429|429.6|429|429.6|429|26
1759981200000|2025-10-09 03:40:00|||||||||3
1759981210000|2025-10-09 03:40:10|||||||||1
1759981220000|2025-10-09 03:40:20|||||||||2
1759981230000|2025-10-09 03:40:30|||||||||1
1759981400000|2025-10-09 03:43:20|||||||||15
1759981410000|2025-10-09 03:43:30|||||||||1
1759981430000|2025-10-09 03:43:50|||||||||1
1759981480000|2025-10-09 03:44:40|||||||||3
1759981560000|2025-10-09 03:46:00|||||||||1
1759981620000|2025-10-09 03:47:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759981720000|2025-10-09 03:48:40|||||||||1
1759981770000|2025-10-09 03:49:30|||||||||1
1759981800000|2025-10-09 03:50:00|429.6|429|429.6|429|429.6|429|429.6|429|2
1759981840000|2025-10-09 03:50:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759981850000|2025-10-09 03:50:50|||||||||2
1759982050000|2025-10-09 03:54:10|||||||||2
1759982460000|2025-10-09 04:01:00|429.6|429|429.6|429|429.6|429|429.6|429|23
1759982470000|2025-10-09 04:01:10|||||||||1
1759982500000|2025-10-09 04:01:40|||||||||10
1759982530000|2025-10-09 04:02:10|||||||||1
1759982700000|2025-10-09 04:05:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759982760000|2025-10-09 04:06:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1759982830000|2025-10-09 04:07:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759982870000|2025-10-09 04:07:50|429.6|429|429.6|429|429.6|429|429.6|429|0
1759982900000|2025-10-09 04:08:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759983030000|2025-10-09 04:10:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1759983140000|2025-10-09 04:12:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759983710000|2025-10-09 04:21:50|||||||||1
1759984220000|2025-10-09 04:30:20|430|429.4|430|429.4|430|429.4|430|429.4|22
1759984250000|2025-10-09 04:30:50|||||||||9
1759984300000|2025-10-09 04:31:40|||||||||1
1759984590000|2025-10-09 04:36:30|||||||||10
1759985370000|2025-10-09 04:49:30|||||||||6
1759985500000|2025-10-09 04:51:40|||||||||1
1759986040000|2025-10-09 05:00:40|||||||||1
1759986050000|2025-10-09 05:00:50|||||||||1
1759986060000|2025-10-09 05:01:00|||||||||24
1759986220000|2025-10-09 05:03:40|||||||||7
1759986420000|2025-10-09 05:07:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1759986430000|2025-10-09 05:07:10|||||||||1
1759986440000|2025-10-09 05:07:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1759986790000|2025-10-09 05:13:10|||||||||1
1759986800000|2025-10-09 05:13:20|||||||||1
1759986820000|2025-10-09 05:13:40|||||||||1
1759986850000|2025-10-09 05:14:10|||||||||1
1759987080000|2025-10-09 05:18:00|||||||||1
1759987110000|2025-10-09 05:18:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1759987150000|2025-10-09 05:19:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1759987220000|2025-10-09 05:20:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1759987260000|2025-10-09 05:21:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1759987350000|2025-10-09 05:22:30|||||||||1
1759987400000|2025-10-09 05:23:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1759987450000|2025-10-09 05:24:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1759987750000|2025-10-09 05:29:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|14
1759987910000|2025-10-09 05:31:50|||||||||2
1759987990000|2025-10-09 05:33:10|||||||||2
1759988280000|2025-10-09 05:38:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1759988290000|2025-10-09 05:38:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1759988310000|2025-10-09 05:38:30|||||||||1
1759988440000|2025-10-09 05:40:40|||||||||5
1759988450000|2025-10-09 05:40:50|430|429.4|430|429.4|430|429.4|430|429.4|58
1759988540000|2025-10-09 05:42:20|||||||||20
1759988700000|2025-10-09 05:45:00|||||||||4
1759988720000|2025-10-09 05:45:20|||||||||2
1759988760000|2025-10-09 05:46:00|||||||||1
1759989010000|2025-10-09 05:50:10|||||||||3
1759989020000|2025-10-09 05:50:20|||||||||3
1759989040000|2025-10-09 05:50:40|||||||||6
1759989190000|2025-10-09 05:53:10|||||||||1
1759989310000|2025-10-09 05:55:10|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|15
1759989540000|2025-10-09 05:59:00|||||||||6
1759989660000|2025-10-09 06:01:00|||||||||24
1759989690000|2025-10-09 06:01:30|||||||||1
1759990000000|2025-10-09 06:06:40|||||||||1
1759990350000|2025-10-09 06:12:30|||||||||1
1759990360000|2025-10-09 06:12:40|||||||||1
1759990510000|2025-10-09 06:15:10|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|12
1759990520000|2025-10-09 06:15:20|||||||||1
1759990560000|2025-10-09 06:16:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1759990620000|2025-10-09 06:17:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1759990690000|2025-10-09 06:18:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1759990710000|2025-10-09 06:18:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1759990740000|2025-10-09 06:19:00|||||||||1
1759990820000|2025-10-09 06:20:20|||||||||1
1759990930000|2025-10-09 06:22:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1759991030000|2025-10-09 06:23:50|||||||||1
1759991370000|2025-10-09 06:29:30|||||||||1
1759991390000|2025-10-09 06:29:50|||||||||2
1759991430000|2025-10-09 06:30:30|||||||||2
1759991460000|2025-10-09 06:31:00|||||||||1
1759991650000|2025-10-09 06:34:10|||||||||1
1759991680000|2025-10-09 06:34:40|||||||||2
1759991770000|2025-10-09 06:36:10|||||||||1
1759991930000|2025-10-09 06:38:50|||||||||1
1759991990000|2025-10-09 06:39:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1759992000000|2025-10-09 06:40:00|430|429.4|430|429.4|430|429.4|430|429.4|60
1759992010000|2025-10-09 06:40:10|||||||||2
1759992170000|2025-10-09 06:42:50|||||||||1
1759992230000|2025-10-09 06:43:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|16
1759992250000|2025-10-09 06:44:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1759992260000|2025-10-09 06:44:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1759992320000|2025-10-09 06:45:20|||||||||1
1759992330000|2025-10-09 06:45:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1759992340000|2025-10-09 06:45:40|||||||||1
1759992360000|2025-10-09 06:46:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1759992370000|2025-10-09 06:46:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1759992400000|2025-10-09 06:46:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1759992490000|2025-10-09 06:48:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|9
1759992570000|2025-10-09 06:49:30|||||||||9
1759992620000|2025-10-09 06:50:20|||||||||1
1759992660000|2025-10-09 06:51:00|||||||||2
1759992700000|2025-10-09 06:51:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1759992750000|2025-10-09 06:52:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1759992770000|2025-10-09 06:52:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1759992800000|2025-10-09 06:53:20|||||||||1
1759992830000|2025-10-09 06:53:50|430|429.4|430|429.4|430|429.4|430|429.4|48
1759992840000|2025-10-09 06:54:00|||||||||2
1759992910000|2025-10-09 06:55:10|||||||||2
1759992940000|2025-10-09 06:55:40|||||||||1
1759993030000|2025-10-09 06:57:10|||||||||2
1759993130000|2025-10-09 06:58:50|||||||||54
1759993140000|2025-10-09 06:59:00|||||||||2
1759993150000|2025-10-09 06:59:10|||||||||1
1759993200000|2025-10-09 07:00:00|||||||||3
1759993220000|2025-10-09 07:00:20|||||||||1
1759993230000|2025-10-09 07:00:30|||||||||2
1759993260000|2025-10-09 07:01:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1759993270000|2025-10-09 07:01:10|430|429.4|430|429.4|430|429.4|430|429.4|3
1759993280000|2025-10-09 07:01:20|||||||||1
1759993290000|2025-10-09 07:01:30|||||||||2
1759993300000|2025-10-09 07:01:40|||||||||4
1759993330000|2025-10-09 07:02:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1759993360000|2025-10-09 07:02:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1759993390000|2025-10-09 07:03:10|||||||||2
1759993460000|2025-10-09 07:04:20|||||||||2
1759993570000|2025-10-09 07:06:10|||||||||1
1759993720000|2025-10-09 07:08:40|||||||||1
1759993740000|2025-10-09 07:09:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|55
1759993750000|2025-10-09 07:09:10|||||||||4
1759993760000|2025-10-09 07:09:20|||||||||3
1759993790000|2025-10-09 07:09:50|||||||||2
1759993820000|2025-10-09 07:10:20|||||||||1
1759993850000|2025-10-09 07:10:50|||||||||1
1759993860000|2025-10-09 07:11:00|430|429.4|430|429.4|430|429.4|430|429.4|20
1759993880000|2025-10-09 07:11:20|||||||||1
1759993910000|2025-10-09 07:11:50|||||||||7
1759993930000|2025-10-09 07:12:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1759993980000|2025-10-09 07:13:00|||||||||3
1759994040000|2025-10-09 07:14:00|||||||||2
1759994050000|2025-10-09 07:14:10|||||||||1
1759994100000|2025-10-09 07:15:00|||||||||3
1759994210000|2025-10-09 07:16:50|||||||||1
1759994230000|2025-10-09 07:17:10|||||||||1
1759994340000|2025-10-09 07:19:00|||||||||1
1759994420000|2025-10-09 07:20:20|||||||||3
1759994430000|2025-10-09 07:20:30|||||||||1
1759994650000|2025-10-09 07:24:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|64
1759994670000|2025-10-09 07:24:30|||||||||3
1759994690000|2025-10-09 07:24:50|||||||||1
1759994720000|2025-10-09 07:25:20|||||||||1
1759994740000|2025-10-09 07:25:40|||||||||2
1759994750000|2025-10-09 07:25:50|||||||||5
1759994780000|2025-10-09 07:26:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|54
1759994870000|2025-10-09 07:27:50|||||||||1
1759994900000|2025-10-09 07:28:20|||||||||1
1759994920000|2025-10-09 07:28:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1759995000000|2025-10-09 07:30:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1759995050000|2025-10-09 07:30:50|||||||||1
1759995400000|2025-10-09 07:36:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|51
1759995410000|2025-10-09 07:36:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|5
1759995420000|2025-10-09 07:37:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1759995430000|2025-10-09 07:37:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1759995460000|2025-10-09 07:37:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1759995470000|2025-10-09 07:37:50|||||||||1
1759995480000|2025-10-09 07:38:00|430|429.4|430|429.4|430|429.4|430|429.4|5
1759995520000|2025-10-09 07:38:40|||||||||1
1759995560000|2025-10-09 07:39:20|||||||||3
1759995570000|2025-10-09 07:39:30|||||||||1
1759995620000|2025-10-09 07:40:20|||||||||1
1759995630000|2025-10-09 07:40:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1759995650000|2025-10-09 07:40:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1759995670000|2025-10-09 07:41:10|||||||||1
1759995690000|2025-10-09 07:41:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1759995720000|2025-10-09 07:42:00|||||||||1
1759995790000|2025-10-09 07:43:10|||||||||3
1759995840000|2025-10-09 07:44:00|||||||||2
1759995870000|2025-10-09 07:44:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1759996010000|2025-10-09 07:46:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|43
1759996020000|2025-10-09 07:47:00|||||||||2
1759996030000|2025-10-09 07:47:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|2
1759996040000|2025-10-09 07:47:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1759996060000|2025-10-09 07:47:40|||||||||1
1759996100000|2025-10-09 07:48:20|||||||||1
1759996140000|2025-10-09 07:49:00|||||||||3
1759996150000|2025-10-09 07:49:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1759996170000|2025-10-09 07:49:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1759996180000|2025-10-09 07:49:40|||||||||1
1759996220000|2025-10-09 07:50:20|||||||||4
1759996360000|2025-10-09 07:52:40|||||||||2
1759996420000|2025-10-09 07:53:40|||||||||4
1759996450000|2025-10-09 07:54:10|||||||||2
1759996480000|2025-10-09 07:54:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|13
1759996520000|2025-10-09 07:55:20|||||||||2
1759996530000|2025-10-09 07:55:30|||||||||1
1759996630000|2025-10-09 07:57:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|8
1759996640000|2025-10-09 07:57:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1759996670000|2025-10-09 07:57:50|||||||||1
1759996680000|2025-10-09 07:58:00|||||||||1
1759996690000|2025-10-09 07:58:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|23
1759996820000|2025-10-09 08:00:20|||||||||1
1759996830000|2025-10-09 08:00:30|||||||||1
1759996850000|2025-10-09 08:00:50|||||||||1
1759996880000|2025-10-09 08:01:20|||||||||47
1759996930000|2025-10-09 08:02:10|||||||||1
1759996950000|2025-10-09 08:02:30|||||||||3
1759996960000|2025-10-09 08:02:40|||||||||1
1759997000000|2025-10-09 08:03:20|||||||||1
1759997060000|2025-10-09 08:04:20|||||||||1
1759997090000|2025-10-09 08:04:50|||||||||9
1759997100000|2025-10-09 08:05:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|19
1759997110000|2025-10-09 08:05:10|||||||||1
1759997120000|2025-10-09 08:05:20|||||||||1
1759997280000|2025-10-09 08:08:00|||||||||1
1759997330000|2025-10-09 08:08:50|||||||||1
1759997410000|2025-10-09 08:10:10|429.6|429|429.6|429|429.6|429|429.6|429|3
1759997470000|2025-10-09 08:11:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759997480000|2025-10-09 08:11:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1759997510000|2025-10-09 08:11:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1759997630000|2025-10-09 08:13:50|||||||||1
1759997640000|2025-10-09 08:14:00|||||||||1
1759997650000|2025-10-09 08:14:10|||||||||6
1759997730000|2025-10-09 08:15:30|||||||||1
1759997850000|2025-10-09 08:17:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|21
1759997870000|2025-10-09 08:17:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1759997880000|2025-10-09 08:18:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1759997890000|2025-10-09 08:18:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|20
1759997930000|2025-10-09 08:18:50|||||||||1
1759997940000|2025-10-09 08:19:00|||||||||4
1759997950000|2025-10-09 08:19:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|81
1759997980000|2025-10-09 08:19:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|26
1759998000000|2025-10-09 08:20:00|||||||||1
1759998010000|2025-10-09 08:20:10|||||||||3
1759998020000|2025-10-09 08:20:20|||||||||1
1759998030000|2025-10-09 08:20:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1759998040000|2025-10-09 08:20:40|||||||||2
1759998050000|2025-10-09 08:20:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1759998060000|2025-10-09 08:21:00|||||||||1
1759998100000|2025-10-09 08:21:40|||||||||4
1759998120000|2025-10-09 08:22:00|||||||||1
1759998130000|2025-10-09 08:22:10|||||||||1
1759998140000|2025-10-09 08:22:20|||||||||1
1759998160000|2025-10-09 08:22:40|||||||||2
1759998220000|2025-10-09 08:23:40|||||||||1
1759998310000|2025-10-09 08:25:10|||||||||9
1759998320000|2025-10-09 08:25:20|||||||||1
1759998330000|2025-10-09 08:25:30|||||||||6
1759998340000|2025-10-09 08:25:40|||||||||5
1759998400000|2025-10-09 08:26:40|||||||||2
1759998490000|2025-10-09 08:28:10|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|11
1759998510000|2025-10-09 08:28:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1759998530000|2025-10-09 08:28:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1759998550000|2025-10-09 08:29:10|||||||||12
1759998560000|2025-10-09 08:29:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1759998610000|2025-10-09 08:30:10|||||||||4
1759998730000|2025-10-09 08:32:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|44
1759998740000|2025-10-09 08:32:20|||||||||1
1759998760000|2025-10-09 08:32:40|||||||||1
1759998780000|2025-10-09 08:33:00|||||||||6
1759998790000|2025-10-09 08:33:10|||||||||3
1759998810000|2025-10-09 08:33:30|||||||||2
1759998980000|2025-10-09 08:36:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1759999030000|2025-10-09 08:37:10|||||||||2
1759999150000|2025-10-09 08:39:10|||||||||53
1759999220000|2025-10-09 08:40:20|429.6|429|429.6|429|429.6|429|429.6|429|4
1759999230000|2025-10-09 08:40:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759999260000|2025-10-09 08:41:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1759999270000|2025-10-09 08:41:10|||||||||1
1759999310000|2025-10-09 08:41:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1759999340000|2025-10-09 08:42:20|430|429.4|430|429.4|430|429.4|430|429.4|31
1759999390000|2025-10-09 08:43:10|||||||||13
1759999410000|2025-10-09 08:43:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759999430000|2025-10-09 08:43:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1759999460000|2025-10-09 08:44:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759999490000|2025-10-09 08:44:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1759999500000|2025-10-09 08:45:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1759999510000|2025-10-09 08:45:10|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|5
1759999680000|2025-10-09 08:48:00|||||||||22
1759999700000|2025-10-09 08:48:20|||||||||1
1759999710000|2025-10-09 08:48:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|29
1759999720000|2025-10-09 08:48:40|||||||||3
1759999810000|2025-10-09 08:50:10|||||||||1
1759999820000|2025-10-09 08:50:20|||||||||6
1759999830000|2025-10-09 08:50:30|||||||||1
1759999840000|2025-10-09 08:50:40|||||||||6
1759999870000|2025-10-09 08:51:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|10
1759999950000|2025-10-09 08:52:30|||||||||1
1760000180000|2025-10-09 08:56:20|||||||||2
1760000310000|2025-10-09 08:58:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1760000320000|2025-10-09 08:58:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1760000410000|2025-10-09 09:00:10|||||||||2
1760000420000|2025-10-09 09:00:20|||||||||1
1760000430000|2025-10-09 09:00:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|21
1760000460000|2025-10-09 09:01:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1760000470000|2025-10-09 09:01:10|429.6|429|429.6|429|429.6|429|429.6|429|2
1760000480000|2025-10-09 09:01:20|||||||||1
1760000490000|2025-10-09 09:01:30|||||||||1
1760000590000|2025-10-09 09:03:10|||||||||12
1760000600000|2025-10-09 09:03:20|||||||||2
1760000610000|2025-10-09 09:03:30|||||||||2
1760000620000|2025-10-09 09:03:40|||||||||1
1760000720000|2025-10-09 09:05:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1760000730000|2025-10-09 09:05:30|||||||||2
1760000820000|2025-10-09 09:07:00|||||||||1
1760000830000|2025-10-09 09:07:10|||||||||2
1760000850000|2025-10-09 09:07:30|||||||||2
1760000870000|2025-10-09 09:07:50|||||||||2
1760000970000|2025-10-09 09:09:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1760000980000|2025-10-09 09:09:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|37
1760000990000|2025-10-09 09:09:50|||||||||1
1760001010000|2025-10-09 09:10:10|||||||||1
1760001050000|2025-10-09 09:10:50|||||||||1
1760001060000|2025-10-09 09:11:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|7
1760001070000|2025-10-09 09:11:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|45
1760001080000|2025-10-09 09:11:20|||||||||7
1760001090000|2025-10-09 09:11:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1760001110000|2025-10-09 09:11:50|||||||||1
1760001120000|2025-10-09 09:12:00|||||||||4
1760001140000|2025-10-09 09:12:20|||||||||1
1760001160000|2025-10-09 09:12:40|||||||||1
1760001170000|2025-10-09 09:12:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|26
1760001210000|2025-10-09 09:13:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1760001220000|2025-10-09 09:13:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760001230000|2025-10-09 09:13:50|||||||||1
1760001250000|2025-10-09 09:14:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1760001260000|2025-10-09 09:14:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|1
1760001270000|2025-10-09 09:14:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760001280000|2025-10-09 09:14:40|||||||||1
1760001300000|2025-10-09 09:15:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1760001310000|2025-10-09 09:15:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760001330000|2025-10-09 09:15:30|||||||||3
1760001350000|2025-10-09 09:15:50|||||||||2
1760001480000|2025-10-09 09:18:00|||||||||1
1760001560000|2025-10-09 09:19:20|||||||||2
1760001770000|2025-10-09 09:22:50|||||||||1
1760001790000|2025-10-09 09:23:10|||||||||2
1760001810000|2025-10-09 09:23:30|||||||||3
1760001860000|2025-10-09 09:24:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|64
1760001880000|2025-10-09 09:24:40|||||||||19
1760001920000|2025-10-09 09:25:20|||||||||7
1760001990000|2025-10-09 09:26:30|||||||||1
1760002020000|2025-10-09 09:27:00|||||||||2
1760002060000|2025-10-09 09:27:40|||||||||1
1760002070000|2025-10-09 09:27:50|||||||||1
1760002080000|2025-10-09 09:28:00|||||||||4
1760002090000|2025-10-09 09:28:10|||||||||4
1760002100000|2025-10-09 09:28:20|||||||||1
1760002110000|2025-10-09 09:28:30|||||||||1
1760002140000|2025-10-09 09:29:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|44
1760002150000|2025-10-09 09:29:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|1
1760002160000|2025-10-09 09:29:20|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|84
1760002220000|2025-10-09 09:30:20|||||||||34
1760002230000|2025-10-09 09:30:30|||||||||2
1760002250000|2025-10-09 09:30:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|10
1760002260000|2025-10-09 09:31:00|||||||||64
1760002270000|2025-10-09 09:31:10|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1760002290000|2025-10-09 09:31:30|||||||||1
1760002310000|2025-10-09 09:31:50|||||||||6
1760002320000|2025-10-09 09:32:00|||||||||1
1760002340000|2025-10-09 09:32:20|||||||||2
1760002410000|2025-10-09 09:33:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|6
1760002470000|2025-10-09 09:34:30|||||||||1
1760002480000|2025-10-09 09:34:40|||||||||2
1760002520000|2025-10-09 09:35:20|||||||||1
1760002560000|2025-10-09 09:36:00|||||||||5
1760002570000|2025-10-09 09:36:10|||||||||5
1760002580000|2025-10-09 09:36:20|||||||||8
1760002590000|2025-10-09 09:36:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1760002600000|2025-10-09 09:36:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760002630000|2025-10-09 09:37:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1760002640000|2025-10-09 09:37:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760002670000|2025-10-09 09:37:50|||||||||1
1760002710000|2025-10-09 09:38:30|||||||||2
1760002740000|2025-10-09 09:39:00|||||||||3
1760002790000|2025-10-09 09:39:50|||||||||10
1760002900000|2025-10-09 09:41:40|||||||||22
1760002920000|2025-10-09 09:42:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1760002930000|2025-10-09 09:42:10|||||||||1
1760002940000|2025-10-09 09:42:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|3
1760002950000|2025-10-09 09:42:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760002960000|2025-10-09 09:42:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1760002980000|2025-10-09 09:43:00|||||||||6
1760002990000|2025-10-09 09:43:10|||||||||2
1760003000000|2025-10-09 09:43:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1760003010000|2025-10-09 09:43:30|||||||||5
1760003020000|2025-10-09 09:43:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1760003030000|2025-10-09 09:43:50|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|32
1760003040000|2025-10-09 09:44:00|||||||||4
1760003150000|2025-10-09 09:45:50|||||||||1
1760003170000|2025-10-09 09:46:10|||||||||1
1760003180000|2025-10-09 09:46:20|||||||||2
1760003220000|2025-10-09 09:47:00|||||||||3
1760003260000|2025-10-09 09:47:40|||||||||1
1760003350000|2025-10-09 09:49:10|||||||||1
1760003400000|2025-10-09 09:50:00|||||||||1
1760003410000|2025-10-09 09:50:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|27
1760003420000|2025-10-09 09:50:20|||||||||1
1760003510000|2025-10-09 09:51:50|||||||||2
1760003520000|2025-10-09 09:52:00|||||||||1
1760003530000|2025-10-09 09:52:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1760003550000|2025-10-09 09:52:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760003570000|2025-10-09 09:52:50|||||||||2
1760003640000|2025-10-09 09:54:00|||||||||2
1760003650000|2025-10-09 09:54:10|||||||||7
1760003660000|2025-10-09 09:54:20|||||||||1
1760003700000|2025-10-09 09:55:00|||||||||5
1760003720000|2025-10-09 09:55:20|||||||||3
1760003730000|2025-10-09 09:55:30|||||||||105
1760003750000|2025-10-09 09:55:50|||||||||2
1760003760000|2025-10-09 09:56:00|||||||||2
1760003770000|2025-10-09 09:56:10|||||||||6
1760003780000|2025-10-09 09:56:20|||||||||3
1760003790000|2025-10-09 09:56:30|||||||||1
1760003840000|2025-10-09 09:57:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1760003850000|2025-10-09 09:57:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1760003910000|2025-10-09 09:58:30|||||||||5
1760003920000|2025-10-09 09:58:40|||||||||5
1760003950000|2025-10-09 09:59:10|||||||||22
1760003960000|2025-10-09 09:59:20|||||||||1
1760003970000|2025-10-09 09:59:30|||||||||6
1760003980000|2025-10-09 09:59:40|||||||||1
1760003990000|2025-10-09 09:59:50|||||||||3
1760004020000|2025-10-09 10:00:20|||||||||1
1760004050000|2025-10-09 10:00:50|||||||||2
1760004070000|2025-10-09 10:01:10|||||||||1
1760004100000|2025-10-09 10:01:40|||||||||3
1760004110000|2025-10-09 10:01:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1760004150000|2025-10-09 10:02:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1760004160000|2025-10-09 10:02:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1760004190000|2025-10-09 10:03:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1760004210000|2025-10-09 10:03:30|||||||||1
1760004300000|2025-10-09 10:05:00|||||||||1
1760004310000|2025-10-09 10:05:10|||||||||23
1760004320000|2025-10-09 10:05:20|||||||||28
1760004390000|2025-10-09 10:06:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1760004420000|2025-10-09 10:07:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|0
1760004440000|2025-10-09 10:07:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1760004490000|2025-10-09 10:08:10|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1760004520000|2025-10-09 10:08:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1760004540000|2025-10-09 10:09:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1760004550000|2025-10-09 10:09:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|1
1760004560000|2025-10-09 10:09:20|||||||||3
1760004600000|2025-10-09 10:10:00|||||||||2
1760004650000|2025-10-09 10:10:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1760004660000|2025-10-09 10:11:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1760004720000|2025-10-09 10:12:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|30
1760004760000|2025-10-09 10:12:40|||||||||1
1760004770000|2025-10-09 10:12:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|1
1760004780000|2025-10-09 10:13:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1760004790000|2025-10-09 10:13:10|||||||||3
1760004800000|2025-10-09 10:13:20|||||||||5
1760004870000|2025-10-09 10:14:30|||||||||1
1760004880000|2025-10-09 10:14:40|||||||||1
1760005000000|2025-10-09 10:16:40|||||||||1
1760005010000|2025-10-09 10:16:50|||||||||2
1760005020000|2025-10-09 10:17:00|||||||||3
1760005030000|2025-10-09 10:17:10|||||||||1
1760005140000|2025-10-09 10:19:00|||||||||19
1760005180000|2025-10-09 10:19:40|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|25
1760005190000|2025-10-09 10:19:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|8
1760005200000|2025-10-09 10:20:00|||||||||1
1760005210000|2025-10-09 10:20:10|||||||||11
1760005220000|2025-10-09 10:20:20|||||||||3
1760005240000|2025-10-09 10:20:40|||||||||1
1760005250000|2025-10-09 10:20:50|||||||||1
1760005280000|2025-10-09 10:21:20|||||||||21
1760005290000|2025-10-09 10:21:30|||||||||3
1760005400000|2025-10-09 10:23:20|||||||||2
1760005440000|2025-10-09 10:24:00|||||||||2
1760005460000|2025-10-09 10:24:20|||||||||16
1760005470000|2025-10-09 10:24:30|||||||||1
1760005500000|2025-10-09 10:25:00|||||||||1
1760005670000|2025-10-09 10:27:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|44
1760005680000|2025-10-09 10:28:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1760005690000|2025-10-09 10:28:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|24
1760005710000|2025-10-09 10:28:30|||||||||1
1760005740000|2025-10-09 10:29:00|||||||||1
1760005810000|2025-10-09 10:30:10|||||||||1
1760005930000|2025-10-09 10:32:10|||||||||4
1760005940000|2025-10-09 10:32:20|||||||||3
1760005960000|2025-10-09 10:32:40|||||||||20
1760005970000|2025-10-09 10:32:50|||||||||2
1760006020000|2025-10-09 10:33:40|||||||||3
1760006050000|2025-10-09 10:34:10|||||||||2
1760006080000|2025-10-09 10:34:40|||||||||1
1760006090000|2025-10-09 10:34:50|429|428.4|429|428.4|429|428.4|429|428.4|25
1760006100000|2025-10-09 10:35:00|||||||||7
1760006110000|2025-10-09 10:35:10|||||||||1
1760006120000|2025-10-09 10:35:20|||||||||2
1760006140000|2025-10-09 10:35:40|||||||||2
1760006150000|2025-10-09 10:35:50|||||||||4
1760006180000|2025-10-09 10:36:20|||||||||2
1760006290000|2025-10-09 10:38:10|||||||||2
1760006300000|2025-10-09 10:38:20|||||||||1
1760006310000|2025-10-09 10:38:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1760006340000|2025-10-09 10:39:00|||||||||3
1760006350000|2025-10-09 10:39:10|||||||||2
1760006390000|2025-10-09 10:39:50|||||||||10
1760006400000|2025-10-09 10:40:00|429|428.4|429|428.4|429|428.4|429|428.4|11
1760006410000|2025-10-09 10:40:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1760006420000|2025-10-09 10:40:20|||||||||1
1760006440000|2025-10-09 10:40:40|||||||||1
1760006450000|2025-10-09 10:40:50|||||||||1
1760006460000|2025-10-09 10:41:00|||||||||1
1760006470000|2025-10-09 10:41:10|||||||||2
1760006480000|2025-10-09 10:41:20|||||||||1
1760006520000|2025-10-09 10:42:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1760006570000|2025-10-09 10:42:50|||||||||9
1760006580000|2025-10-09 10:43:00|||||||||1
1760006620000|2025-10-09 10:43:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1760006630000|2025-10-09 10:43:50|||||||||2
1760006640000|2025-10-09 10:44:00|||||||||1
1760006680000|2025-10-09 10:44:40|||||||||1
1760006730000|2025-10-09 10:45:30|429|428.4|429|428.4|429|428.4|428.9|428.3|1
1760006860000|2025-10-09 10:47:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|4
1760006870000|2025-10-09 10:47:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1760007000000|2025-10-09 10:50:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|228
1760007020000|2025-10-09 10:50:20|||||||||9
1760007030000|2025-10-09 10:50:30|||||||||1
1760007070000|2025-10-09 10:51:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|7
1760007080000|2025-10-09 10:51:20|||||||||1
1760007100000|2025-10-09 10:51:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1760007120000|2025-10-09 10:52:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1760007140000|2025-10-09 10:52:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1760007160000|2025-10-09 10:52:40|||||||||4
1760007170000|2025-10-09 10:52:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1760007210000|2025-10-09 10:53:30|||||||||1
1760007240000|2025-10-09 10:54:00|||||||||3
1760007250000|2025-10-09 10:54:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|48
1760007260000|2025-10-09 10:54:20|||||||||4
1760007280000|2025-10-09 10:54:40|||||||||4
1760007290000|2025-10-09 10:54:50|||||||||1
1760007300000|2025-10-09 10:55:00|||||||||1
1760007330000|2025-10-09 10:55:30|||||||||3
1760007340000|2025-10-09 10:55:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1760007350000|2025-10-09 10:55:50|||||||||3
1760007400000|2025-10-09 10:56:40|||||||||15
1760007410000|2025-10-09 10:56:50|||||||||2
1760007510000|2025-10-09 10:58:30|||||||||1
1760007520000|2025-10-09 10:58:40|||||||||4
1760007530000|2025-10-09 10:58:50|||||||||1
1760007550000|2025-10-09 10:59:10|||||||||2
1760007560000|2025-10-09 10:59:20|||||||||2
1760007570000|2025-10-09 10:59:30|||||||||1
1760007590000|2025-10-09 10:59:50|||||||||11
1760007640000|2025-10-09 11:00:40|||||||||17
1760007650000|2025-10-09 11:00:50|||||||||16
1760007670000|2025-10-09 11:01:10|||||||||3
1760007790000|2025-10-09 11:03:10|||||||||3
1760007810000|2025-10-09 11:03:30|||||||||6
1760007820000|2025-10-09 11:03:40|||||||||2
1760007830000|2025-10-09 11:03:50|||||||||2
1760007860000|2025-10-09 11:04:20|||||||||1
1760007940000|2025-10-09 11:05:40|||||||||10
1760007950000|2025-10-09 11:05:50|||||||||2
1760008010000|2025-10-09 11:06:50|||||||||1
1760008020000|2025-10-09 11:07:00|||||||||2
1760008050000|2025-10-09 11:07:30|||||||||4
1760008060000|2025-10-09 11:07:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|5
1760008070000|2025-10-09 11:07:50|||||||||3
1760008100000|2025-10-09 11:08:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1760008140000|2025-10-09 11:09:00|||||||||1
1760008190000|2025-10-09 11:09:50|||||||||2
1760008240000|2025-10-09 11:10:40|||||||||3
1760008250000|2025-10-09 11:10:50|429|428.4|429|428.4|429|428.4|429|428.4|2
1760008260000|2025-10-09 11:11:00|||||||||1
1760008270000|2025-10-09 11:11:10|||||||||9
1760008280000|2025-10-09 11:11:20|||||||||1
1760008320000|2025-10-09 11:12:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|37
1760008330000|2025-10-09 11:12:10|429|428.4|429|428.4|429|428.4|429|428.4|27
1760008340000|2025-10-09 11:12:20|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|16
1760008350000|2025-10-09 11:12:30|429|428.4|429|428.4|429|428.4|429|428.4|6
1760008360000|2025-10-09 11:12:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1760008370000|2025-10-09 11:12:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1760008390000|2025-10-09 11:13:10|||||||||1
1760008410000|2025-10-09 11:13:30|||||||||1
1760008420000|2025-10-09 11:13:40|||||||||1
1760008430000|2025-10-09 11:13:50|||||||||1
1760008440000|2025-10-09 11:14:00|||||||||1
1760008460000|2025-10-09 11:14:20|||||||||1
1760008480000|2025-10-09 11:14:40|||||||||4
1760008490000|2025-10-09 11:14:50|||||||||3
1760008500000|2025-10-09 11:15:00|||||||||2
1760008540000|2025-10-09 11:15:40|||||||||2
1760008570000|2025-10-09 11:16:10|||||||||10
1760008580000|2025-10-09 11:16:20|||||||||1
1760008590000|2025-10-09 11:16:30|||||||||1
1760008650000|2025-10-09 11:17:30|||||||||2
1760008660000|2025-10-09 11:17:40|||||||||3
1760008690000|2025-10-09 11:18:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|13
1760008700000|2025-10-09 11:18:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1760008710000|2025-10-09 11:18:30|||||||||2
1760008790000|2025-10-09 11:19:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|37
1760008800000|2025-10-09 11:20:00|||||||||1
1760008810000|2025-10-09 11:20:10|||||||||1
1760008820000|2025-10-09 11:20:20|||||||||1
1760008830000|2025-10-09 11:20:30|||||||||1
1760008840000|2025-10-09 11:20:40|429.2|428.6|429|428.4|429.2|428.6|429|428.4|90
1760008850000|2025-10-09 11:20:50|||||||||1
1760008860000|2025-10-09 11:21:00|||||||||1
1760008870000|2025-10-09 11:21:10|||||||||2
1760008880000|2025-10-09 11:21:20|||||||||2
1760008900000|2025-10-09 11:21:40|||||||||2
1760008910000|2025-10-09 11:21:50|||||||||2
1760008920000|2025-10-09 11:22:00|||||||||2
1760008930000|2025-10-09 11:22:10|||||||||45
1760008940000|2025-10-09 11:22:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1760008990000|2025-10-09 11:23:10|||||||||2
1760009000000|2025-10-09 11:23:20|||||||||1
1760009080000|2025-10-09 11:24:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|23
1760009090000|2025-10-09 11:24:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760009170000|2025-10-09 11:26:10|||||||||2
1760009300000|2025-10-09 11:28:20|||||||||20
1760009320000|2025-10-09 11:28:40|||||||||10
1760009350000|2025-10-09 11:29:10|||||||||3
1760009400000|2025-10-09 11:30:00|||||||||15
1760009410000|2025-10-09 11:30:10|||||||||1
1760009420000|2025-10-09 11:30:20|||||||||1
1760009500000|2025-10-09 11:31:40|||||||||2
1760009510000|2025-10-09 11:31:50|||||||||2
1760009530000|2025-10-09 11:32:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|229
1760009540000|2025-10-09 11:32:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|65
1760009550000|2025-10-09 11:32:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|35
1760009600000|2025-10-09 11:33:20|||||||||1
1760009630000|2025-10-09 11:33:50|||||||||2
1760009640000|2025-10-09 11:34:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|26
1760009650000|2025-10-09 11:34:10|||||||||17
1760009660000|2025-10-09 11:34:20|||||||||2
1760009710000|2025-10-09 11:35:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|35
1760009720000|2025-10-09 11:35:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1760009730000|2025-10-09 11:35:30|||||||||1
1760009760000|2025-10-09 11:36:00|||||||||2
1760009800000|2025-10-09 11:36:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|9
1760009860000|2025-10-09 11:37:40|||||||||2
1760009940000|2025-10-09 11:39:00|||||||||2
1760009950000|2025-10-09 11:39:10|||||||||2
1760009970000|2025-10-09 11:39:30|||||||||2
1760009980000|2025-10-09 11:39:40|||||||||1
1760010060000|2025-10-09 11:41:00|||||||||3
1760010070000|2025-10-09 11:41:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|33
1760010150000|2025-10-09 11:42:30|||||||||1
1760010180000|2025-10-09 11:43:00|||||||||6
1760010230000|2025-10-09 11:43:50|||||||||2
1760010270000|2025-10-09 11:44:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|40
1760010290000|2025-10-09 11:44:50|||||||||4
1760010300000|2025-10-09 11:45:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|11
1760010310000|2025-10-09 11:45:10|||||||||1
1760010330000|2025-10-09 11:45:30|||||||||2
1760010340000|2025-10-09 11:45:40|||||||||1
1760010350000|2025-10-09 11:45:50|||||||||1
1760010370000|2025-10-09 11:46:10|||||||||1
1760010380000|2025-10-09 11:46:20|||||||||1
1760010390000|2025-10-09 11:46:30|||||||||1
1760010410000|2025-10-09 11:46:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1760010420000|2025-10-09 11:47:00|||||||||1
1760010430000|2025-10-09 11:47:10|||||||||1
1760010440000|2025-10-09 11:47:20|||||||||1
1760010450000|2025-10-09 11:47:30|||||||||2
1760010460000|2025-10-09 11:47:40|||||||||1
1760010470000|2025-10-09 11:47:50|||||||||2
1760010480000|2025-10-09 11:48:00|||||||||41
1760010500000|2025-10-09 11:48:20|||||||||2
1760010520000|2025-10-09 11:48:40|||||||||4
1760010540000|2025-10-09 11:49:00|||||||||26
1760010550000|2025-10-09 11:49:10|430|429.4|430|429.4|430|429.4|430|429.4|28
1760010560000|2025-10-09 11:49:20|||||||||9
1760010600000|2025-10-09 11:50:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|48
1760010610000|2025-10-09 11:50:10|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|3
1760010620000|2025-10-09 11:50:20|430|429.4|430|429.4|430|429.4|430|429.4|5
1760010650000|2025-10-09 11:50:50|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|175
1760010660000|2025-10-09 11:51:00|||||||||12
1760010680000|2025-10-09 11:51:20|||||||||3
1760010750000|2025-10-09 11:52:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|7
1760010760000|2025-10-09 11:52:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1760010770000|2025-10-09 11:52:50|||||||||30
1760010800000|2025-10-09 11:53:20|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|16
1760010810000|2025-10-09 11:53:30|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|0
1760010840000|2025-10-09 11:54:00|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|251
1760010850000|2025-10-09 11:54:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|1
1760010860000|2025-10-09 11:54:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|51
1760010870000|2025-10-09 11:54:30|||||||||1
1760010900000|2025-10-09 11:55:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|35
1760010910000|2025-10-09 11:55:10|||||||||2
1760010920000|2025-10-09 11:55:20|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|40
1760010930000|2025-10-09 11:55:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|67
1760010940000|2025-10-09 11:55:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1760010950000|2025-10-09 11:55:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1760010960000|2025-10-09 11:56:00|||||||||44
1760011000000|2025-10-09 11:56:40|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|3
1760011030000|2025-10-09 11:57:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|11
1760011040000|2025-10-09 11:57:20|||||||||29
1760011060000|2025-10-09 11:57:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|14
1760011080000|2025-10-09 11:58:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|3
1760011100000|2025-10-09 11:58:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1760011110000|2025-10-09 11:58:30|||||||||2
1760011130000|2025-10-09 11:58:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1760011140000|2025-10-09 11:59:00|||||||||1
1760011190000|2025-10-09 11:59:50|||||||||1
1760011200000|2025-10-09 12:00:00|||||||||4
1760011240000|2025-10-09 12:00:40|||||||||6
1760011270000|2025-10-09 12:01:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1760011280000|2025-10-09 12:01:20|430|429.4|430|429.4|430|429.4|430|429.4|55
1760011310000|2025-10-09 12:01:50|||||||||7
1760011340000|2025-10-09 12:02:20|||||||||5
1760011350000|2025-10-09 12:02:30|||||||||1
1760011390000|2025-10-09 12:03:10|||||||||7
1760011400000|2025-10-09 12:03:20|||||||||9
1760011420000|2025-10-09 12:03:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|13
1760011440000|2025-10-09 12:04:00|||||||||6
1760011450000|2025-10-09 12:04:10|429.6|429|429.6|429|429.6|429|429.5|428.9|16
1760011460000|2025-10-09 12:04:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1760011470000|2025-10-09 12:04:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1760011480000|2025-10-09 12:04:40|429.6|429|429.6|429|429.6|429|429.5|428.9|110
1760011490000|2025-10-09 12:04:50|||||||||10
1760011510000|2025-10-09 12:05:10|||||||||11
1760011520000|2025-10-09 12:05:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1760011540000|2025-10-09 12:05:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|0
1760011620000|2025-10-09 12:07:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1760011640000|2025-10-09 12:07:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|36
1760011650000|2025-10-09 12:07:30|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|53
1760011660000|2025-10-09 12:07:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1760011670000|2025-10-09 12:07:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1760011690000|2025-10-09 12:08:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1760011740000|2025-10-09 12:09:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1760011750000|2025-10-09 12:09:10|||||||||4
1760011760000|2025-10-09 12:09:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1760011770000|2025-10-09 12:09:30|||||||||6
1760011830000|2025-10-09 12:10:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|0
1760011850000|2025-10-09 12:10:50|||||||||3
1760011860000|2025-10-09 12:11:00|||||||||5
1760011870000|2025-10-09 12:11:10|||||||||2
1760011940000|2025-10-09 12:12:20|||||||||3
1760011950000|2025-10-09 12:12:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760011960000|2025-10-09 12:12:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|18
1760011970000|2025-10-09 12:12:50|430|429.4|430|429.4|430.1|429.5|430|429.4|2
1760011980000|2025-10-09 12:13:00|||||||||8
1760012020000|2025-10-09 12:13:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1760012040000|2025-10-09 12:14:00|430|429.4|430|429.4|430|429.4|430|429.4|5
1760012050000|2025-10-09 12:14:10|||||||||4
1760012070000|2025-10-09 12:14:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|96
1760012080000|2025-10-09 12:14:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|80
1760012090000|2025-10-09 12:14:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1760012110000|2025-10-09 12:15:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|1
1760012140000|2025-10-09 12:15:40|||||||||10
1760012150000|2025-10-09 12:15:50|||||||||7
1760012180000|2025-10-09 12:16:20|||||||||2
1760012200000|2025-10-09 12:16:40|||||||||2
1760012210000|2025-10-09 12:16:50|||||||||8
1760012250000|2025-10-09 12:17:30|||||||||3
1760012260000|2025-10-09 12:17:40|||||||||5
1760012270000|2025-10-09 12:17:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1760012290000|2025-10-09 12:18:10|430|429.4|430|429.4|430|429.4|430|429.4|1
1760012310000|2025-10-09 12:18:30|||||||||5
1760012340000|2025-10-09 12:19:00|||||||||21
1760012360000|2025-10-09 12:19:20|||||||||3
1760012370000|2025-10-09 12:19:30|||||||||2
1760012380000|2025-10-09 12:19:40|||||||||13
1760012390000|2025-10-09 12:19:50|||||||||3
1760012400000|2025-10-09 12:20:00|||||||||1
1760012420000|2025-10-09 12:20:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|4
1760012440000|2025-10-09 12:20:40|||||||||1
1760012470000|2025-10-09 12:21:10|||||||||3
1760012490000|2025-10-09 12:21:30|||||||||7
1760012510000|2025-10-09 12:21:50|||||||||2
1760012540000|2025-10-09 12:22:20|||||||||5
1760012550000|2025-10-09 12:22:30|||||||||3
1760012560000|2025-10-09 12:22:40|||||||||5
1760012590000|2025-10-09 12:23:10|||||||||1
1760012610000|2025-10-09 12:23:30|||||||||1
1760012620000|2025-10-09 12:23:40|||||||||4
1760012630000|2025-10-09 12:23:50|||||||||33
1760012670000|2025-10-09 12:24:30|||||||||2
1760012740000|2025-10-09 12:25:40|||||||||3
1760012770000|2025-10-09 12:26:10|||||||||4
1760012810000|2025-10-09 12:26:50|||||||||1
1760012860000|2025-10-09 12:27:40|||||||||3
1760012870000|2025-10-09 12:27:50|||||||||1
1760012920000|2025-10-09 12:28:40|||||||||20
1760012930000|2025-10-09 12:28:50|||||||||3
1760012940000|2025-10-09 12:29:00|||||||||10
1760013010000|2025-10-09 12:30:10|||||||||6
1760013030000|2025-10-09 12:30:30|||||||||1
1760013040000|2025-10-09 12:30:40|||||||||13
1760013050000|2025-10-09 12:30:50|||||||||1
1760013060000|2025-10-09 12:31:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|269
1760013090000|2025-10-09 12:31:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1760013110000|2025-10-09 12:31:50|||||||||6
1760013120000|2025-10-09 12:32:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1760013170000|2025-10-09 12:32:50|||||||||5
1760013180000|2025-10-09 12:33:00|430|429.4|430|429.4|430|429.4|430|429.4|109
1760013190000|2025-10-09 12:33:10|||||||||56
1760013200000|2025-10-09 12:33:20|||||||||64
1760013210000|2025-10-09 12:33:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1760013240000|2025-10-09 12:34:00|||||||||3
1760013250000|2025-10-09 12:34:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|160
1760013260000|2025-10-09 12:34:20|||||||||39
1760013270000|2025-10-09 12:34:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|22
1760013310000|2025-10-09 12:35:10|||||||||1
1760013320000|2025-10-09 12:35:20|||||||||16
1760013330000|2025-10-09 12:35:30|||||||||2
1760013340000|2025-10-09 12:35:40|||||||||1
1760013350000|2025-10-09 12:35:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|43
1760013360000|2025-10-09 12:36:00|||||||||1
1760013370000|2025-10-09 12:36:10|||||||||1
1760013380000|2025-10-09 12:36:20|||||||||3
1760013410000|2025-10-09 12:36:50|||||||||2
1760013440000|2025-10-09 12:37:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|39
1760013450000|2025-10-09 12:37:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1760013470000|2025-10-09 12:37:50|||||||||2
1760013510000|2025-10-09 12:38:30|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|3
1760013520000|2025-10-09 12:38:40|||||||||5
1760013530000|2025-10-09 12:38:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|20
1760013540000|2025-10-09 12:39:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|32
1760013550000|2025-10-09 12:39:10|||||||||9
1760013560000|2025-10-09 12:39:20|||||||||7
1760013570000|2025-10-09 12:39:30|||||||||2
1760013580000|2025-10-09 12:39:40|||||||||5
1760013600000|2025-10-09 12:40:00|||||||||2
1760013610000|2025-10-09 12:40:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1760013620000|2025-10-09 12:40:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1760013630000|2025-10-09 12:40:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|2
1760013650000|2025-10-09 12:40:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|10
1760013660000|2025-10-09 12:41:00|||||||||2
1760013670000|2025-10-09 12:41:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|17
1760013680000|2025-10-09 12:41:20|||||||||3
1760013690000|2025-10-09 12:41:30|||||||||3
1760013700000|2025-10-09 12:41:40|||||||||1
1760013710000|2025-10-09 12:41:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|25
1760013720000|2025-10-09 12:42:00|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|2
1760013730000|2025-10-09 12:42:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1760013740000|2025-10-09 12:42:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1760013750000|2025-10-09 12:42:30|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|12
1760013760000|2025-10-09 12:42:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1760013770000|2025-10-09 12:42:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1760013780000|2025-10-09 12:43:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1760013790000|2025-10-09 12:43:10|||||||||3
1760013810000|2025-10-09 12:43:30|||||||||3
1760013820000|2025-10-09 12:43:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1760013830000|2025-10-09 12:43:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|0
1760013860000|2025-10-09 12:44:20|||||||||23
1760013870000|2025-10-09 12:44:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1760013880000|2025-10-09 12:44:40|||||||||3
1760016600000|2025-10-09 13:30:00|428.9|428.3|428.7|428.1|429|428.4|428.7|428.1|681
1760016610000|2025-10-09 13:30:10|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|52
1760016620000|2025-10-09 13:30:20|428.9|428.3|428.9|428.3|428.9|428.3|428.7|428.1|212
1760016630000|2025-10-09 13:30:30|||||||||454
1760016640000|2025-10-09 13:30:40|429|428.4|429.2|428.6|429.2|428.6|428.9|428.3|80
1760016650000|2025-10-09 13:30:50|429|428.4|429.2|428.6|429.3|428.7|429|428.4|391
1760016660000|2025-10-09 13:31:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|173
1760016670000|2025-10-09 13:31:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|405
1760016680000|2025-10-09 13:31:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|60
1760016690000|2025-10-09 13:31:30|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|135
1760016700000|2025-10-09 13:31:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1866
1760016710000|2025-10-09 13:31:50|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|40
1760016720000|2025-10-09 13:32:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|109
1760016730000|2025-10-09 13:32:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|39
1760016740000|2025-10-09 13:32:20|429|428.4|429|428.4|429.2|428.6|429|428.4|12
1760016750000|2025-10-09 13:32:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|18
1760016760000|2025-10-09 13:32:40|429.2|428.6|429|428.4|429.2|428.6|429|428.4|30
1760016770000|2025-10-09 13:32:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|56
1760016780000|2025-10-09 13:33:00|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|3901
1760016790000|2025-10-09 13:33:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|18
1760016800000|2025-10-09 13:33:20|||||||||168
1760016810000|2025-10-09 13:33:30|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|115
1760016820000|2025-10-09 13:33:40|||||||||16
1760016830000|2025-10-09 13:33:50|||||||||9
1760016840000|2025-10-09 13:34:00|429|428.4|429.2|428.6|429.2|428.6|429|428.4|130
1760016850000|2025-10-09 13:34:10|429.3|428.7|429.3|428.7|429.3|428.7|429|428.4|298
1760016860000|2025-10-09 13:34:20|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|26
1760016870000|2025-10-09 13:34:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|43
1760016880000|2025-10-09 13:34:40|429|428.4|429|428.4|429|428.4|428.9|428.3|111
1760016890000|2025-10-09 13:34:50|428.9|428.3|429.2|428.6|429.3|428.7|428.9|428.3|265
1760016900000|2025-10-09 13:35:00|429|428.4|429|428.4|429|428.4|429|428.4|9
1760016910000|2025-10-09 13:35:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|155
1760016920000|2025-10-09 13:35:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1760016930000|2025-10-09 13:35:30|||||||||2
1760016940000|2025-10-09 13:35:40|428.7|428.1|428.8|428.2|428.8|428.2|428.5|427.9|66
1760016950000|2025-10-09 13:35:50|||||||||18
1760016960000|2025-10-09 13:36:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|34
1760016970000|2025-10-09 13:36:10|429|428.4|429.2|428.6|429.2|428.6|429|428.4|89
1760016980000|2025-10-09 13:36:20|429|428.4|429|428.4|429|428.4|429|428.4|161
1760016990000|2025-10-09 13:36:30|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|13
1760017000000|2025-10-09 13:36:40|||||||||1
1760017010000|2025-10-09 13:36:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|18
1760017020000|2025-10-09 13:37:00|429|428.4|429|428.4|429|428.4|428.9|428.3|6
1760017030000|2025-10-09 13:37:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1760017040000|2025-10-09 13:37:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|65
1760017050000|2025-10-09 13:37:30|||||||||2
1760017060000|2025-10-09 13:37:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|46
1760017070000|2025-10-09 13:37:50|||||||||4
1760017080000|2025-10-09 13:38:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1760017090000|2025-10-09 13:38:10|428.7|428.1|428.5|427.9|428.8|428.2|428.5|427.9|1617
1760017100000|2025-10-09 13:38:20|||||||||2
1760017110000|2025-10-09 13:38:30|||||||||75
1760017120000|2025-10-09 13:38:40|||||||||1
1760017130000|2025-10-09 13:38:50|428.6|428|428.8|428.2|428.8|428.2|428.5|427.9|50
1760017140000|2025-10-09 13:39:00|||||||||43
1760017150000|2025-10-09 13:39:10|429|428.4|429|428.4|429|428.4|429|428.4|10
1760017160000|2025-10-09 13:39:20|||||||||9
1760017170000|2025-10-09 13:39:30|||||||||4
1760017180000|2025-10-09 13:39:40|||||||||32
1760017190000|2025-10-09 13:39:50|||||||||6
1760017200000|2025-10-09 13:40:00|429.3|428.7|429.3|428.7|429.3|428.7|429|428.4|66
1760017210000|2025-10-09 13:40:10|429|428.4|429|428.4|429|428.4|429|428.4|176
1760017220000|2025-10-09 13:40:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|109
1760017230000|2025-10-09 13:40:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|44
1760017240000|2025-10-09 13:40:40|||||||||23
1760017250000|2025-10-09 13:40:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|53
1760017260000|2025-10-09 13:41:00|||||||||353
1760017270000|2025-10-09 13:41:10|||||||||89
1760017280000|2025-10-09 13:41:20|||||||||17
1760017290000|2025-10-09 13:41:30|||||||||18
1760017300000|2025-10-09 13:41:40|||||||||15
1760017310000|2025-10-09 13:41:50|||||||||7
1760017320000|2025-10-09 13:42:00|||||||||5
1760017330000|2025-10-09 13:42:10|||||||||20
1760017340000|2025-10-09 13:42:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|769
1760017350000|2025-10-09 13:42:30|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|298
1760017360000|2025-10-09 13:42:40|428|427.4|428|427.4|428|427.4|428|427.4|65
1760017370000|2025-10-09 13:42:50|||||||||24
1760017380000|2025-10-09 13:43:00|||||||||3
1760017390000|2025-10-09 13:43:10|||||||||17
1760017400000|2025-10-09 13:43:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|83
1760017410000|2025-10-09 13:43:30|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|66
1760017420000|2025-10-09 13:43:40|427.6|427|427.5|426.9|427.7|427.1|427.5|426.9|29
1760017430000|2025-10-09 13:43:50|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|10
1760017440000|2025-10-09 13:44:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|331
1760017450000|2025-10-09 13:44:10|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|46
1760017460000|2025-10-09 13:44:20|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|25
1760017470000|2025-10-09 13:44:30|427.6|427|427.8|427.2|427.8|427.2|427.6|427|32
1760017480000|2025-10-09 13:44:40|||||||||8
1760017490000|2025-10-09 13:44:50|||||||||6
1760017500000|2025-10-09 13:45:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1760017510000|2025-10-09 13:45:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|2
1760017520000|2025-10-09 13:45:20|428|427.4|428|427.4|428.2|427.6|428|427.4|38
1760017530000|2025-10-09 13:45:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|36
1760017540000|2025-10-09 13:45:40|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|4
1760017550000|2025-10-09 13:45:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|4
1760017560000|2025-10-09 13:46:00|428|427.4|428|427.4|428.2|427.6|428|427.4|4
1760017570000|2025-10-09 13:46:10|||||||||13
1760017580000|2025-10-09 13:46:20|||||||||3
1760017590000|2025-10-09 13:46:30|||||||||238
1760017600000|2025-10-09 13:46:40|||||||||7
1760017610000|2025-10-09 13:46:50|||||||||4
1760017620000|2025-10-09 13:47:00|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|159
1760017630000|2025-10-09 13:47:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1760017640000|2025-10-09 13:47:20|427.9|427.3|428|427.4|428|427.4|427.8|427.2|4
1760017650000|2025-10-09 13:47:30|||||||||5
1760017660000|2025-10-09 13:47:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|11
1760017670000|2025-10-09 13:47:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|78
1760017680000|2025-10-09 13:48:00|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|152
1760017690000|2025-10-09 13:48:10|||||||||1
1760017700000|2025-10-09 13:48:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|36
1760017710000|2025-10-09 13:48:30|||||||||4
1760017720000|2025-10-09 13:48:40|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|1
1760017730000|2025-10-09 13:48:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1760017740000|2025-10-09 13:49:00|428.1|427.5|428.1|427.5|428.2|427.6|428|427.4|94
1760017750000|2025-10-09 13:49:10|428.2|427.6|428.3|427.7|428.3|427.7|428|427.4|9
1760017760000|2025-10-09 13:49:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|134
1760017770000|2025-10-09 13:49:30|||||||||2
1760017780000|2025-10-09 13:49:40|||||||||6
1760017790000|2025-10-09 13:49:50|||||||||29
1760017810000|2025-10-09 13:50:10|||||||||3
1760017820000|2025-10-09 13:50:20|||||||||28
1760017830000|2025-10-09 13:50:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|6
1760017840000|2025-10-09 13:50:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|4
1760017850000|2025-10-09 13:50:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1760017860000|2025-10-09 13:51:00|||||||||4
1760017870000|2025-10-09 13:51:10|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|15
1760017880000|2025-10-09 13:51:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|46
1760017890000|2025-10-09 13:51:30|||||||||4
1760017900000|2025-10-09 13:51:40|||||||||5
1760017910000|2025-10-09 13:51:50|428.9|428.3|429|428.4|429|428.4|428.8|428.2|57
1760017920000|2025-10-09 13:52:00|||||||||9
1760017930000|2025-10-09 13:52:10|428.9|428.3|428.9|428.3|429|428.4|428.8|428.2|67
1760017940000|2025-10-09 13:52:20|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|11
1760017950000|2025-10-09 13:52:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|4
1760017960000|2025-10-09 13:52:40|||||||||4
1760017970000|2025-10-09 13:52:50|428.9|428.3|429|428.4|429|428.4|428.8|428.2|46
1760017990000|2025-10-09 13:53:10|||||||||60
1760018000000|2025-10-09 13:53:20|||||||||3
1760018010000|2025-10-09 13:53:30|||||||||2
1760018030000|2025-10-09 13:53:50|||||||||13
1760018040000|2025-10-09 13:54:00|||||||||24
1760018050000|2025-10-09 13:54:10|||||||||6
1760018060000|2025-10-09 13:54:20|||||||||4
1760018070000|2025-10-09 13:54:30|||||||||43
1760018080000|2025-10-09 13:54:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|26
1760018090000|2025-10-09 13:54:50|||||||||2
1760018100000|2025-10-09 13:55:00|||||||||63
1760018110000|2025-10-09 13:55:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|2
1760018120000|2025-10-09 13:55:20|||||||||3
1760018130000|2025-10-09 13:55:30|||||||||40
1760018150000|2025-10-09 13:55:50|||||||||8
1760018160000|2025-10-09 13:56:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1760018170000|2025-10-09 13:56:10|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|21
1760018180000|2025-10-09 13:56:20|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|6
1760018190000|2025-10-09 13:56:30|429|428.4|428.8|428.2|429|428.4|428.8|428.2|253
1760018200000|2025-10-09 13:56:40|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|56
1760018210000|2025-10-09 13:56:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|137
1760018230000|2025-10-09 13:57:10|||||||||5
1760018240000|2025-10-09 13:57:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|5
1760018250000|2025-10-09 13:57:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|5
1760018260000|2025-10-09 13:57:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|63
1760018270000|2025-10-09 13:57:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|178
1760018280000|2025-10-09 13:58:00|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|24
1760018290000|2025-10-09 13:58:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|2
1760018300000|2025-10-09 13:58:20|||||||||1
1760018310000|2025-10-09 13:58:30|428|427.4|428|427.4|428.1|427.5|428|427.4|9
1760018320000|2025-10-09 13:58:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|5
1760018330000|2025-10-09 13:58:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|3
1760018340000|2025-10-09 13:59:00|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|3
1760018350000|2025-10-09 13:59:10|||||||||2
1760018360000|2025-10-09 13:59:20|||||||||2
1760018370000|2025-10-09 13:59:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|35
1760018380000|2025-10-09 13:59:40|||||||||2
1760018390000|2025-10-09 13:59:50|||||||||22
1760018400000|2025-10-09 14:00:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|44
1760018410000|2025-10-09 14:00:10|||||||||32
1760018420000|2025-10-09 14:00:20|||||||||6
1760018430000|2025-10-09 14:00:30|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|0
1760018440000|2025-10-09 14:00:40|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|8
1760018450000|2025-10-09 14:00:50|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|7
1760018460000|2025-10-09 14:01:00|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|25
1760018470000|2025-10-09 14:01:10|||||||||4
1760018480000|2025-10-09 14:01:20|||||||||2
1760018490000|2025-10-09 14:01:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|21
1760018500000|2025-10-09 14:01:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|13
1760018510000|2025-10-09 14:01:50|||||||||3
1760018520000|2025-10-09 14:02:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|263
1760018530000|2025-10-09 14:02:10|||||||||8
1760018540000|2025-10-09 14:02:20|||||||||7
1760018560000|2025-10-09 14:02:40|||||||||9
1760018570000|2025-10-09 14:02:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|46
1760018590000|2025-10-09 14:03:10|428.7|428.1|428.5|427.9|428.7|428.1|428.3|427.7|175
1760018600000|2025-10-09 14:03:20|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|61
1760018610000|2025-10-09 14:03:30|428.6|428|428.6|428|428.7|428.1|428.5|427.9|22
1760018620000|2025-10-09 14:03:40|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|9
1760018630000|2025-10-09 14:03:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|22
1760018640000|2025-10-09 14:04:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|51
1760018650000|2025-10-09 14:04:10|||||||||2
1760018660000|2025-10-09 14:04:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|3
1760018680000|2025-10-09 14:04:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1760018690000|2025-10-09 14:04:50|||||||||3
1760018700000|2025-10-09 14:05:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|1
1760018710000|2025-10-09 14:05:10|428.6|428|428.6|428|428.6|428|428.6|428|6
1760018720000|2025-10-09 14:05:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|22
1760018730000|2025-10-09 14:05:30|||||||||5
1760018740000|2025-10-09 14:05:40|||||||||3
1760018750000|2025-10-09 14:05:50|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|10
1760018760000|2025-10-09 14:06:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1760018770000|2025-10-09 14:06:10|||||||||3
1760018780000|2025-10-09 14:06:20|||||||||33
1760018800000|2025-10-09 14:06:40|||||||||11
1760018810000|2025-10-09 14:06:50|||||||||11
1760018820000|2025-10-09 14:07:00|||||||||17
1760018830000|2025-10-09 14:07:10|||||||||13
1760018840000|2025-10-09 14:07:20|||||||||1
1760018850000|2025-10-09 14:07:30|||||||||10
1760018860000|2025-10-09 14:07:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1760018870000|2025-10-09 14:07:50|||||||||11
1760018880000|2025-10-09 14:08:00|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|48
1760018890000|2025-10-09 14:08:10|||||||||5
1760018900000|2025-10-09 14:08:20|||||||||14
1760018910000|2025-10-09 14:08:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|70
1760018920000|2025-10-09 14:08:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|18
1760018930000|2025-10-09 14:08:50|||||||||10
1760018940000|2025-10-09 14:09:00|||||||||2
1760018950000|2025-10-09 14:09:10|||||||||8
1760018960000|2025-10-09 14:09:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|31
1760018970000|2025-10-09 14:09:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|42
1760018980000|2025-10-09 14:09:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|36
1760018990000|2025-10-09 14:09:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|38
1760019000000|2025-10-09 14:10:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|14
1760019010000|2025-10-09 14:10:10|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|7
1760019020000|2025-10-09 14:10:20|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|27
1760019030000|2025-10-09 14:10:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1760019040000|2025-10-09 14:10:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1760019050000|2025-10-09 14:10:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|122
1760019060000|2025-10-09 14:11:00|||||||||2
1760019070000|2025-10-09 14:11:10|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|19
1760019080000|2025-10-09 14:11:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1760019090000|2025-10-09 14:11:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|48
1760019100000|2025-10-09 14:11:40|||||||||5
1760019110000|2025-10-09 14:11:50|||||||||9
1760019120000|2025-10-09 14:12:00|||||||||2
1760019130000|2025-10-09 14:12:10|||||||||15
1760019150000|2025-10-09 14:12:30|||||||||2
1760019160000|2025-10-09 14:12:40|||||||||14
1760019170000|2025-10-09 14:12:50|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|178
1760019180000|2025-10-09 14:13:00|||||||||1
1760019190000|2025-10-09 14:13:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|34
1760019200000|2025-10-09 14:13:20|||||||||27
1760019220000|2025-10-09 14:13:40|||||||||13
1760019230000|2025-10-09 14:13:50|||||||||17
1760019240000|2025-10-09 14:14:00|||||||||32
1760019250000|2025-10-09 14:14:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|24
1760019260000|2025-10-09 14:14:20|||||||||5
1760019270000|2025-10-09 14:14:30|||||||||4
1760019280000|2025-10-09 14:14:40|||||||||6
1760019290000|2025-10-09 14:14:50|||||||||6
1760019300000|2025-10-09 14:15:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|39
1760019310000|2025-10-09 14:15:10|||||||||4
1760019320000|2025-10-09 14:15:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|5
1760019330000|2025-10-09 14:15:30|428.7|428.1|428.7|428.1|428.7|428.1|428.5|427.9|2
1760019340000|2025-10-09 14:15:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1760019350000|2025-10-09 14:15:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|9
1760019360000|2025-10-09 14:16:00|||||||||18
1760019370000|2025-10-09 14:16:10|||||||||1
1760019380000|2025-10-09 14:16:20|||||||||7
1760019390000|2025-10-09 14:16:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|61
1760019400000|2025-10-09 14:16:40|||||||||1
1760019410000|2025-10-09 14:16:50|||||||||4
1760019420000|2025-10-09 14:17:00|||||||||4
1760019430000|2025-10-09 14:17:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|128
1760019440000|2025-10-09 14:17:20|||||||||43
1760019450000|2025-10-09 14:17:30|||||||||14
1760019460000|2025-10-09 14:17:40|428.6|428|428.6|428|428.6|428|428.6|428|3
1760019470000|2025-10-09 14:17:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1760019480000|2025-10-09 14:18:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1760019490000|2025-10-09 14:18:10|||||||||9
1760019500000|2025-10-09 14:18:20|||||||||18
1760019510000|2025-10-09 14:18:30|||||||||2
1760019520000|2025-10-09 14:18:40|||||||||7
1760019530000|2025-10-09 14:18:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|43
1760019540000|2025-10-09 14:19:00|||||||||1
1760019560000|2025-10-09 14:19:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1760019570000|2025-10-09 14:19:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1760019580000|2025-10-09 14:19:40|||||||||4
1760019590000|2025-10-09 14:19:50|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|24
1760019600000|2025-10-09 14:20:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1760019620000|2025-10-09 14:20:20|||||||||45
1760019630000|2025-10-09 14:20:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|49
1760019640000|2025-10-09 14:20:40|||||||||29
1760019650000|2025-10-09 14:20:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|35
1760019660000|2025-10-09 14:21:00|||||||||4
1760019670000|2025-10-09 14:21:10|||||||||4
1760019680000|2025-10-09 14:21:20|||||||||1
1760019690000|2025-10-09 14:21:30|||||||||5
1760019700000|2025-10-09 14:21:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1760019710000|2025-10-09 14:21:50|||||||||6
1760019720000|2025-10-09 14:22:00|||||||||59
1760019730000|2025-10-09 14:22:10|||||||||1
1760019740000|2025-10-09 14:22:20|||||||||1
1760019750000|2025-10-09 14:22:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|16
1760019760000|2025-10-09 14:22:40|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|151
1760019770000|2025-10-09 14:22:50|||||||||1
1760019780000|2025-10-09 14:23:00|||||||||1
1760019790000|2025-10-09 14:23:10|||||||||10
1760019800000|2025-10-09 14:23:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1760019810000|2025-10-09 14:23:30|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|19
1760019820000|2025-10-09 14:23:40|428.6|428|428.6|428|428.6|428|428.5|427.9|1
1760019830000|2025-10-09 14:23:50|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|38
1760019840000|2025-10-09 14:24:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|0
1760019850000|2025-10-09 14:24:10|429|428.4|429|428.4|429|428.4|429|428.4|2255
1760019860000|2025-10-09 14:24:20|||||||||76
1760019870000|2025-10-09 14:24:30|||||||||22
1760019880000|2025-10-09 14:24:40|||||||||5
1760019890000|2025-10-09 14:24:50|||||||||3
1760019900000|2025-10-09 14:25:00|||||||||3
1760019910000|2025-10-09 14:25:10|||||||||5
1760019920000|2025-10-09 14:25:20|||||||||3
1760019930000|2025-10-09 14:25:30|||||||||6
1760019940000|2025-10-09 14:25:40|||||||||7
1760019950000|2025-10-09 14:25:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|38
1760019960000|2025-10-09 14:26:00|||||||||6
1760019970000|2025-10-09 14:26:10|||||||||4
1760019990000|2025-10-09 14:26:30|||||||||5
1760020000000|2025-10-09 14:26:40|||||||||1
1760020010000|2025-10-09 14:26:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1760020020000|2025-10-09 14:27:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|36
1760020030000|2025-10-09 14:27:10|||||||||1
1760020040000|2025-10-09 14:27:20|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|41
1760020050000|2025-10-09 14:27:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|22
1760020060000|2025-10-09 14:27:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|13
1760020070000|2025-10-09 14:27:50|||||||||2
1760020080000|2025-10-09 14:28:00|||||||||3
1760020090000|2025-10-09 14:28:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|6
1760020100000|2025-10-09 14:28:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1760020110000|2025-10-09 14:28:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|12
1760020120000|2025-10-09 14:28:40|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|20
1760020130000|2025-10-09 14:28:50|429.3|428.7|429.3|428.7|429.3|428.7|429|428.4|32
1760020140000|2025-10-09 14:29:00|||||||||113
1760020150000|2025-10-09 14:29:10|||||||||5
1760020160000|2025-10-09 14:29:20|||||||||28
1760020170000|2025-10-09 14:29:30|||||||||26
1760020180000|2025-10-09 14:29:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|33
1760020190000|2025-10-09 14:29:50|||||||||34
1760020200000|2025-10-09 14:30:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|25
1760020210000|2025-10-09 14:30:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1760020220000|2025-10-09 14:30:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1760020230000|2025-10-09 14:30:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|5
1760020240000|2025-10-09 14:30:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|36
1760020250000|2025-10-09 14:30:50|||||||||33
1760020260000|2025-10-09 14:31:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|43
1760020280000|2025-10-09 14:31:20|||||||||30
1760020290000|2025-10-09 14:31:30|||||||||3
1760020300000|2025-10-09 14:31:40|||||||||10
1760020310000|2025-10-09 14:31:50|||||||||5
1760020320000|2025-10-09 14:32:00|||||||||40
1760020330000|2025-10-09 14:32:10|||||||||16
1760020340000|2025-10-09 14:32:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|73
1760020350000|2025-10-09 14:32:30|||||||||15
1760020360000|2025-10-09 14:32:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1760020370000|2025-10-09 14:32:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|29
1760020380000|2025-10-09 14:33:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1760020390000|2025-10-09 14:33:10|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|5
1760020400000|2025-10-09 14:33:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|358
1760020410000|2025-10-09 14:33:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|97
1760020420000|2025-10-09 14:33:40|||||||||1
1760020430000|2025-10-09 14:33:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|142
1760020440000|2025-10-09 14:34:00|||||||||8
1760020450000|2025-10-09 14:34:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|112
1760020460000|2025-10-09 14:34:20|||||||||12
1760020470000|2025-10-09 14:34:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|44
1760020480000|2025-10-09 14:34:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|15
1760020490000|2025-10-09 14:34:50|||||||||2
1760020500000|2025-10-09 14:35:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|65
1760020510000|2025-10-09 14:35:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|36
1760020520000|2025-10-09 14:35:20|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|42
1760020530000|2025-10-09 14:35:30|||||||||5
1760020540000|2025-10-09 14:35:40|||||||||16
1760020550000|2025-10-09 14:35:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|28
1760020560000|2025-10-09 14:36:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|116
1760020570000|2025-10-09 14:36:10|||||||||12
1760020580000|2025-10-09 14:36:20|||||||||9
1760020590000|2025-10-09 14:36:30|||||||||24
1760020600000|2025-10-09 14:36:40|||||||||4
1760020610000|2025-10-09 14:36:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1760020620000|2025-10-09 14:37:00|||||||||4
1760020630000|2025-10-09 14:37:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|168
1760020640000|2025-10-09 14:37:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1760020650000|2025-10-09 14:37:30|||||||||31
1760020660000|2025-10-09 14:37:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|59
1760020670000|2025-10-09 14:37:50|||||||||1
1760020680000|2025-10-09 14:38:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|77
1760020690000|2025-10-09 14:38:10|||||||||10
1760020700000|2025-10-09 14:38:20|||||||||1
1760020710000|2025-10-09 14:38:30|||||||||1
1760020720000|2025-10-09 14:38:40|||||||||15
1760020730000|2025-10-09 14:38:50|||||||||2
1760020740000|2025-10-09 14:39:00|||||||||3
1760020750000|2025-10-09 14:39:10|||||||||1
1760020760000|2025-10-09 14:39:20|||||||||6
1760020770000|2025-10-09 14:39:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|79
1760020780000|2025-10-09 14:39:40|||||||||1
1760020790000|2025-10-09 14:39:50|||||||||49
1760020800000|2025-10-09 14:40:00|||||||||12
1760020810000|2025-10-09 14:40:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|444
1760020820000|2025-10-09 14:40:20|||||||||4
1760020830000|2025-10-09 14:40:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|19
1760020840000|2025-10-09 14:40:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|22
1760020850000|2025-10-09 14:40:50|||||||||20
1760020860000|2025-10-09 14:41:00|||||||||2
1760020870000|2025-10-09 14:41:10|||||||||1
1760020880000|2025-10-09 14:41:20|||||||||8
1760020890000|2025-10-09 14:41:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|70
1760020910000|2025-10-09 14:41:50|||||||||1
1760020920000|2025-10-09 14:42:00|||||||||18
1760020930000|2025-10-09 14:42:10|430|429.4|430|429.4|430|429.4|430|429.4|31
1760020940000|2025-10-09 14:42:20|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|55
1760020950000|2025-10-09 14:42:30|||||||||4
1760020960000|2025-10-09 14:42:40|||||||||13
1760020980000|2025-10-09 14:43:00|||||||||15
1760020990000|2025-10-09 14:43:10|||||||||15
1760021000000|2025-10-09 14:43:20|||||||||3
1760021010000|2025-10-09 14:43:30|||||||||15
1760021020000|2025-10-09 14:43:40|||||||||2
1760021030000|2025-10-09 14:43:50|||||||||145
1760021050000|2025-10-09 14:44:10|||||||||21
1760021060000|2025-10-09 14:44:20|||||||||7
1760021070000|2025-10-09 14:44:30|||||||||19
1760021080000|2025-10-09 14:44:40|||||||||39
1760021090000|2025-10-09 14:44:50|||||||||42
1760021100000|2025-10-09 14:45:00|||||||||2
1760021110000|2025-10-09 14:45:10|||||||||7
1760021120000|2025-10-09 14:45:20|||||||||47
1760021130000|2025-10-09 14:45:30|||||||||14
1760021140000|2025-10-09 14:45:40|||||||||18
1760021150000|2025-10-09 14:45:50|||||||||8
1760021160000|2025-10-09 14:46:00|||||||||3
1760021170000|2025-10-09 14:46:10|||||||||15
1760021180000|2025-10-09 14:46:20|||||||||19
1760021190000|2025-10-09 14:46:30|||||||||70
1760021200000|2025-10-09 14:46:40|||||||||13
1760021210000|2025-10-09 14:46:50|||||||||6
1760021220000|2025-10-09 14:47:00|430.3|429.7|429.9|429.3|430.3|429.7|429.9|429.3|111
1760021230000|2025-10-09 14:47:10|||||||||5
1760021240000|2025-10-09 14:47:20|||||||||3
1760021250000|2025-10-09 14:47:30|||||||||18
1760021260000|2025-10-09 14:47:40|||||||||30
1760021270000|2025-10-09 14:47:50|||||||||2
1760021280000|2025-10-09 14:48:00|||||||||11
1760021290000|2025-10-09 14:48:10|||||||||2
1760021300000|2025-10-09 14:48:20|||||||||1
1760021310000|2025-10-09 14:48:30|||||||||31
1760021320000|2025-10-09 14:48:40|||||||||65
1760021330000|2025-10-09 14:48:50|||||||||59
1760021340000|2025-10-09 14:49:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|31
1760021350000|2025-10-09 14:49:10|||||||||15
1760021360000|2025-10-09 14:49:20|||||||||2
1760021370000|2025-10-09 14:49:30|||||||||2
1760021380000|2025-10-09 14:49:40|||||||||6
1760021390000|2025-10-09 14:49:50|||||||||22
1760021400000|2025-10-09 14:50:00|||||||||20
1760021420000|2025-10-09 14:50:20|||||||||1
1760021430000|2025-10-09 14:50:30|||||||||1
1760021440000|2025-10-09 14:50:40|||||||||3
1760021450000|2025-10-09 14:50:50|||||||||16
1760021460000|2025-10-09 14:51:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|105
1760021470000|2025-10-09 14:51:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|9
1760021480000|2025-10-09 14:51:20|429.5|428.9|429.4|428.8|429.7|429.1|429.4|428.8|40
1760021490000|2025-10-09 14:51:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|3
1760021500000|2025-10-09 14:51:40|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|19
1760021510000|2025-10-09 14:51:50|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|31
1760021520000|2025-10-09 14:52:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|37
1760021530000|2025-10-09 14:52:10|||||||||9
1760021540000|2025-10-09 14:52:20|||||||||6
1760021550000|2025-10-09 14:52:30|||||||||20
1760021560000|2025-10-09 14:52:40|||||||||25
1760021570000|2025-10-09 14:52:50|||||||||1
1760021580000|2025-10-09 14:53:00|||||||||20
1760021590000|2025-10-09 14:53:10|||||||||27
1760021600000|2025-10-09 14:53:20|||||||||8
1760021620000|2025-10-09 14:53:40|||||||||1
1760021630000|2025-10-09 14:53:50|||||||||4
1760021640000|2025-10-09 14:54:00|||||||||8
1760021650000|2025-10-09 14:54:10|||||||||10
1760021660000|2025-10-09 14:54:20|||||||||19
1760021670000|2025-10-09 14:54:30|||||||||2
1760021680000|2025-10-09 14:54:40|||||||||28
1760021690000|2025-10-09 14:54:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|25
1760021700000|2025-10-09 14:55:00|||||||||1
1760021710000|2025-10-09 14:55:10|||||||||1
1760021720000|2025-10-09 14:55:20|||||||||54
1760021730000|2025-10-09 14:55:30|||||||||17
1760021740000|2025-10-09 14:55:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|22
1760021750000|2025-10-09 14:55:50|||||||||8
1760021760000|2025-10-09 14:56:00|||||||||9
1760021770000|2025-10-09 14:56:10|||||||||16
1760021780000|2025-10-09 14:56:20|||||||||10
1760021790000|2025-10-09 14:56:30|||||||||26
1760021800000|2025-10-09 14:56:40|||||||||7
1760021810000|2025-10-09 14:56:50|||||||||10
1760021820000|2025-10-09 14:57:00|||||||||7
1760021830000|2025-10-09 14:57:10|||||||||50
1760021840000|2025-10-09 14:57:20|||||||||100
1760021850000|2025-10-09 14:57:30|||||||||16
1760021860000|2025-10-09 14:57:40|||||||||31
1760021870000|2025-10-09 14:57:50|||||||||5
1760021890000|2025-10-09 14:58:10|||||||||12
1760021900000|2025-10-09 14:58:20|||||||||4
1760021910000|2025-10-09 14:58:30|||||||||2
1760021920000|2025-10-09 14:58:40|||||||||16
1760021930000|2025-10-09 14:58:50|||||||||4
1760021940000|2025-10-09 14:59:00|||||||||1
1760021950000|2025-10-09 14:59:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|16
1760021960000|2025-10-09 14:59:20|||||||||8
1760021970000|2025-10-09 14:59:30|||||||||43
1760021980000|2025-10-09 14:59:40|||||||||102
1760021990000|2025-10-09 14:59:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|99
1760022000000|2025-10-09 15:00:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|25
1760022010000|2025-10-09 15:00:10|||||||||2
1760022020000|2025-10-09 15:00:20|||||||||123
1760022030000|2025-10-09 15:00:30|||||||||9
1760022040000|2025-10-09 15:00:40|||||||||4
1760022050000|2025-10-09 15:00:50|||||||||29
1760022060000|2025-10-09 15:01:00|||||||||23
1760022070000|2025-10-09 15:01:10|||||||||1
1760022080000|2025-10-09 15:01:20|||||||||9
1760022090000|2025-10-09 15:01:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|54
1760022100000|2025-10-09 15:01:40|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|31
1760022110000|2025-10-09 15:01:50|||||||||3
1760022120000|2025-10-09 15:02:00|||||||||15
1760022140000|2025-10-09 15:02:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|215
1760022160000|2025-10-09 15:02:40|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|14
1760022170000|2025-10-09 15:02:50|||||||||1
1760022180000|2025-10-09 15:03:00|||||||||9
1760022190000|2025-10-09 15:03:10|||||||||22
1760022200000|2025-10-09 15:03:20|||||||||17
1760022210000|2025-10-09 15:03:30|||||||||92
1760022220000|2025-10-09 15:03:40|||||||||8
1760022230000|2025-10-09 15:03:50|||||||||33
1760022250000|2025-10-09 15:04:10|||||||||1
1760022260000|2025-10-09 15:04:20|||||||||20
1760022270000|2025-10-09 15:04:30|||||||||4
1760022280000|2025-10-09 15:04:40|||||||||3
1760022290000|2025-10-09 15:04:50|||||||||3
1760022300000|2025-10-09 15:05:00|||||||||25
1760022310000|2025-10-09 15:05:10|||||||||10
1760022320000|2025-10-09 15:05:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|68
1760022330000|2025-10-09 15:05:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|11
1760022340000|2025-10-09 15:05:40|429.5|428.9|429.6|429|429.7|429.1|429.4|428.8|211
1760022350000|2025-10-09 15:05:50|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|139
1760022360000|2025-10-09 15:06:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|82
1760022370000|2025-10-09 15:06:10|||||||||157
1760022380000|2025-10-09 15:06:20|||||||||4
1760022390000|2025-10-09 15:06:30|||||||||51
1760022400000|2025-10-09 15:06:40|430|429.4|430|429.4|430|429.4|430|429.4|5
1760022410000|2025-10-09 15:06:50|||||||||54
1760022420000|2025-10-09 15:07:00|||||||||12
1760022430000|2025-10-09 15:07:10|||||||||10
1760022440000|2025-10-09 15:07:20|||||||||7
1760022450000|2025-10-09 15:07:30|||||||||18
1760022460000|2025-10-09 15:07:40|||||||||127
1760022470000|2025-10-09 15:07:50|||||||||10
1760022480000|2025-10-09 15:08:00|||||||||1
1760022490000|2025-10-09 15:08:10|||||||||4
1760022500000|2025-10-09 15:08:20|||||||||2
1760022510000|2025-10-09 15:08:30|||||||||2
1760022520000|2025-10-09 15:08:40|||||||||56
1760022530000|2025-10-09 15:08:50|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|9
1760022540000|2025-10-09 15:09:00|||||||||3
1760022570000|2025-10-09 15:09:30|||||||||3
1760022580000|2025-10-09 15:09:40|||||||||66
1760022590000|2025-10-09 15:09:50|||||||||37
1760022600000|2025-10-09 15:10:00|||||||||5
1760022610000|2025-10-09 15:10:10|||||||||4
1760022620000|2025-10-09 15:10:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|10
1760022630000|2025-10-09 15:10:30|430|429.4|430|429.4|430.2|429.6|430|429.4|490
1760022640000|2025-10-09 15:10:40|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|54
1760022650000|2025-10-09 15:10:50|430|429.4|430|429.4|430|429.4|430|429.4|61
1760022660000|2025-10-09 15:11:00|||||||||49
1760022670000|2025-10-09 15:11:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|22
1760022680000|2025-10-09 15:11:20|||||||||34
1760022690000|2025-10-09 15:11:30|||||||||5
1760022700000|2025-10-09 15:11:40|||||||||25
1760022710000|2025-10-09 15:11:50|||||||||7
1760022720000|2025-10-09 15:12:00|||||||||42
1760022730000|2025-10-09 15:12:10|||||||||5
1760022740000|2025-10-09 15:12:20|||||||||4
1760022750000|2025-10-09 15:12:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1760022760000|2025-10-09 15:12:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|25
1760022770000|2025-10-09 15:12:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1760022780000|2025-10-09 15:13:00|||||||||1
1760022790000|2025-10-09 15:13:10|||||||||1
1760022800000|2025-10-09 15:13:20|||||||||1
1760022810000|2025-10-09 15:13:30|||||||||1
1760022820000|2025-10-09 15:13:40|||||||||396
1760022830000|2025-10-09 15:13:50|||||||||24
1760022850000|2025-10-09 15:14:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1760022860000|2025-10-09 15:14:20|||||||||12
1760022870000|2025-10-09 15:14:30|||||||||82
1760022880000|2025-10-09 15:14:40|||||||||22
1760022890000|2025-10-09 15:14:50|||||||||18
1760022900000|2025-10-09 15:15:00|||||||||24
1760022910000|2025-10-09 15:15:10|||||||||36
1760022920000|2025-10-09 15:15:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|386
1760022930000|2025-10-09 15:15:30|||||||||19
1760022940000|2025-10-09 15:15:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1760022960000|2025-10-09 15:16:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|1
1760022970000|2025-10-09 15:16:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1760022990000|2025-10-09 15:16:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|96
1760023000000|2025-10-09 15:16:40|||||||||47
1760023010000|2025-10-09 15:16:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1760023020000|2025-10-09 15:17:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1760023030000|2025-10-09 15:17:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|39
1760023040000|2025-10-09 15:17:20|||||||||9
1760023050000|2025-10-09 15:17:30|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|2
1760023060000|2025-10-09 15:17:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|173
1760023080000|2025-10-09 15:18:00|||||||||14
1760023090000|2025-10-09 15:18:10|||||||||10
1760023100000|2025-10-09 15:18:20|||||||||1
1760023110000|2025-10-09 15:18:30|||||||||6
1760023120000|2025-10-09 15:18:40|||||||||12
1760023130000|2025-10-09 15:18:50|||||||||22
1760023140000|2025-10-09 15:19:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|66
1760023150000|2025-10-09 15:19:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|12
1760023160000|2025-10-09 15:19:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1760023170000|2025-10-09 15:19:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|5
1760023180000|2025-10-09 15:19:40|||||||||1
1760023190000|2025-10-09 15:19:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|20
1760023200000|2025-10-09 15:20:00|||||||||18
1760023210000|2025-10-09 15:20:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1760023220000|2025-10-09 15:20:20|||||||||203
1760023230000|2025-10-09 15:20:30|||||||||9
1760023240000|2025-10-09 15:20:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1760023250000|2025-10-09 15:20:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760023260000|2025-10-09 15:21:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1760023270000|2025-10-09 15:21:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|8
1760023290000|2025-10-09 15:21:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|120
1760023300000|2025-10-09 15:21:40|||||||||8
1760023310000|2025-10-09 15:21:50|||||||||2
1760023320000|2025-10-09 15:22:00|||||||||21
1760023330000|2025-10-09 15:22:10|430|429.4|430|429.4|430|429.4|430|429.4|3
1760023340000|2025-10-09 15:22:20|||||||||2
1760023350000|2025-10-09 15:22:30|||||||||22
1760023370000|2025-10-09 15:22:50|||||||||2
1760023380000|2025-10-09 15:23:00|||||||||3
1760023390000|2025-10-09 15:23:10|||||||||1
1760023400000|2025-10-09 15:23:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|153
1760023410000|2025-10-09 15:23:30|||||||||1
1760023420000|2025-10-09 15:23:40|||||||||4
1760023430000|2025-10-09 15:23:50|||||||||1
1760023440000|2025-10-09 15:24:00|||||||||7
1760023450000|2025-10-09 15:24:10|||||||||7
1760023460000|2025-10-09 15:24:20|||||||||2
1760023470000|2025-10-09 15:24:30|||||||||23
1760023480000|2025-10-09 15:24:40|430|429.4|430|429.4|430|429.4|430|429.4|4
1760023490000|2025-10-09 15:24:50|||||||||34
1760023500000|2025-10-09 15:25:00|||||||||17
1760023510000|2025-10-09 15:25:10|||||||||1
1760023520000|2025-10-09 15:25:20|||||||||8
1760023530000|2025-10-09 15:25:30|||||||||2
1760023540000|2025-10-09 15:25:40|||||||||29
1760023550000|2025-10-09 15:25:50|430.2|429.6|430|429.4|430.2|429.6|430|429.4|104
1760023560000|2025-10-09 15:26:00|||||||||6
1760023570000|2025-10-09 15:26:10|||||||||8
1760023580000|2025-10-09 15:26:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1760023590000|2025-10-09 15:26:30|||||||||14
1760023600000|2025-10-09 15:26:40|||||||||7
1760023610000|2025-10-09 15:26:50|||||||||4
1760023620000|2025-10-09 15:27:00|||||||||4
1760023630000|2025-10-09 15:27:10|||||||||14
1760023640000|2025-10-09 15:27:20|||||||||14
1760023650000|2025-10-09 15:27:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1760023660000|2025-10-09 15:27:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|52
1760023670000|2025-10-09 15:27:50|430|429.4|430|429.4|430|429.4|430|429.4|5
1760023680000|2025-10-09 15:28:00|||||||||12
1760023690000|2025-10-09 15:28:10|||||||||1
1760023700000|2025-10-09 15:28:20|||||||||1
1760023710000|2025-10-09 15:28:30|||||||||12
1760023720000|2025-10-09 15:28:40|||||||||3
1760023740000|2025-10-09 15:29:00|||||||||1
1760023750000|2025-10-09 15:29:10|||||||||10
1760023760000|2025-10-09 15:29:20|||||||||6
1760023770000|2025-10-09 15:29:30|||||||||1
1760023780000|2025-10-09 15:29:40|||||||||7
1760023790000|2025-10-09 15:29:50|||||||||3
1760023800000|2025-10-09 15:30:00|||||||||100
1760023810000|2025-10-09 15:30:10|||||||||12
1760023820000|2025-10-09 15:30:20|430.2|429.6|430|429.4|430.2|429.6|430|429.4|23
1760023830000|2025-10-09 15:30:30|||||||||28
1760023840000|2025-10-09 15:30:40|||||||||1
1760023850000|2025-10-09 15:30:50|||||||||9
1760023860000|2025-10-09 15:31:00|||||||||9
1760023870000|2025-10-09 15:31:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2
1760023880000|2025-10-09 15:31:20|||||||||2
1760023890000|2025-10-09 15:31:30|430|429.4|430|429.4|430|429.4|430|429.4|3
1760023900000|2025-10-09 15:31:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|123
1760023910000|2025-10-09 15:31:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|188
1760023920000|2025-10-09 15:32:00|||||||||29
1760023930000|2025-10-09 15:32:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|242
1760023940000|2025-10-09 15:32:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760023950000|2025-10-09 15:32:30|430.2|429.6|430|429.4|430.2|429.6|430|429.4|52
1760023960000|2025-10-09 15:32:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1760023970000|2025-10-09 15:32:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|13
1760023980000|2025-10-09 15:33:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|12
1760023990000|2025-10-09 15:33:10|||||||||4
1760024000000|2025-10-09 15:33:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|160
1760024010000|2025-10-09 15:33:30|||||||||3
1760024020000|2025-10-09 15:33:40|430.2|429.6|430|429.4|430.2|429.6|430|429.4|26
1760024030000|2025-10-09 15:33:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1760024040000|2025-10-09 15:34:00|430|429.4|430|429.4|430|429.4|430|429.4|11
1760024050000|2025-10-09 15:34:10|||||||||75
1760024060000|2025-10-09 15:34:20|||||||||33
1760024070000|2025-10-09 15:34:30|||||||||6
1760024080000|2025-10-09 15:34:40|||||||||2
1760024090000|2025-10-09 15:34:50|||||||||3
1760024100000|2025-10-09 15:35:00|||||||||8
1760024110000|2025-10-09 15:35:10|||||||||2
1760024120000|2025-10-09 15:35:20|||||||||6
1760024130000|2025-10-09 15:35:30|||||||||2
1760024140000|2025-10-09 15:35:40|||||||||25
1760024150000|2025-10-09 15:35:50|||||||||30
1760024160000|2025-10-09 15:36:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|58
1760024170000|2025-10-09 15:36:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1760024180000|2025-10-09 15:36:20|||||||||6
1760024190000|2025-10-09 15:36:30|||||||||6
1760024200000|2025-10-09 15:36:40|||||||||2
1760024210000|2025-10-09 15:36:50|||||||||3
1760024220000|2025-10-09 15:37:00|||||||||5
1760024230000|2025-10-09 15:37:10|||||||||6
1760024240000|2025-10-09 15:37:20|||||||||3
1760024250000|2025-10-09 15:37:30|||||||||5
1760024260000|2025-10-09 15:37:40|||||||||7
1760024270000|2025-10-09 15:37:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1760024280000|2025-10-09 15:38:00|430|429.4|430|429.4|430|429.4|430|429.4|65
1760024290000|2025-10-09 15:38:10|||||||||5
1760024300000|2025-10-09 15:38:20|||||||||4
1760024310000|2025-10-09 15:38:30|||||||||7
1760024320000|2025-10-09 15:38:40|||||||||2
1760024330000|2025-10-09 15:38:50|||||||||4
1760024340000|2025-10-09 15:39:00|||||||||1
1760024360000|2025-10-09 15:39:20|||||||||3
1760024370000|2025-10-09 15:39:30|||||||||9
1760024380000|2025-10-09 15:39:40|||||||||23
1760024390000|2025-10-09 15:39:50|||||||||30
1760024400000|2025-10-09 15:40:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|223
1760024410000|2025-10-09 15:40:10|430|429.4|430|429.4|430.1|429.5|430|429.4|21
1760024420000|2025-10-09 15:40:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|39
1760024430000|2025-10-09 15:40:30|||||||||4
1760024440000|2025-10-09 15:40:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|36
1760024450000|2025-10-09 15:40:50|||||||||3
1760024460000|2025-10-09 15:41:00|||||||||4
1760024470000|2025-10-09 15:41:10|430.2|429.6|430|429.4|430.2|429.6|430|429.4|132
1760024480000|2025-10-09 15:41:20|||||||||3
1760024490000|2025-10-09 15:41:30|||||||||4
1760024500000|2025-10-09 15:41:40|||||||||2
1760024520000|2025-10-09 15:42:00|||||||||10
1760024530000|2025-10-09 15:42:10|||||||||3
1760024540000|2025-10-09 15:42:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|233
1760024550000|2025-10-09 15:42:30|||||||||2
1760024560000|2025-10-09 15:42:40|||||||||19
1760024570000|2025-10-09 15:42:50|||||||||6
1760024580000|2025-10-09 15:43:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|85
1760024590000|2025-10-09 15:43:10|||||||||3
1760024600000|2025-10-09 15:43:20|||||||||13
1760024610000|2025-10-09 15:43:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1760024620000|2025-10-09 15:43:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|6
1760024630000|2025-10-09 15:43:50|||||||||4
1760024640000|2025-10-09 15:44:00|||||||||1
1760024650000|2025-10-09 15:44:10|||||||||7
1760024660000|2025-10-09 15:44:20|||||||||2
1760024670000|2025-10-09 15:44:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|3
1760024690000|2025-10-09 15:44:50|||||||||4
1760024700000|2025-10-09 15:45:00|||||||||33
1760024710000|2025-10-09 15:45:10|||||||||2
1760024720000|2025-10-09 15:45:20|||||||||2
1760024730000|2025-10-09 15:45:30|||||||||32
1760024750000|2025-10-09 15:45:50|||||||||65
1760024760000|2025-10-09 15:46:00|||||||||4
1760024770000|2025-10-09 15:46:10|||||||||5
1760024790000|2025-10-09 15:46:30|||||||||13
1760024800000|2025-10-09 15:46:40|||||||||4
1760024810000|2025-10-09 15:46:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|6
1760024820000|2025-10-09 15:47:00|||||||||18
1760024830000|2025-10-09 15:47:10|||||||||23
1760024840000|2025-10-09 15:47:20|||||||||152
1760024850000|2025-10-09 15:47:30|||||||||6
1760024860000|2025-10-09 15:47:40|||||||||57
1760024870000|2025-10-09 15:47:50|||||||||7
1760024880000|2025-10-09 15:48:00|||||||||3
1760024890000|2025-10-09 15:48:10|||||||||1
1760024900000|2025-10-09 15:48:20|||||||||2
1760024910000|2025-10-09 15:48:30|||||||||36
1760024920000|2025-10-09 15:48:40|||||||||25
1760024930000|2025-10-09 15:48:50|||||||||33
1760024950000|2025-10-09 15:49:10|||||||||12
1760024960000|2025-10-09 15:49:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|134
1760024970000|2025-10-09 15:49:30|||||||||7
1760024980000|2025-10-09 15:49:40|||||||||43
1760024990000|2025-10-09 15:49:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|33
1760025000000|2025-10-09 15:50:00|429.9|429.3|430|429.4|430|429.4|429.8|429.2|37
1760025010000|2025-10-09 15:50:10|||||||||44
1760025020000|2025-10-09 15:50:20|||||||||3
1760025030000|2025-10-09 15:50:30|||||||||1
1760025040000|2025-10-09 15:50:40|||||||||1
1760025050000|2025-10-09 15:50:50|||||||||81
1760025060000|2025-10-09 15:51:00|||||||||177
1760025070000|2025-10-09 15:51:10|||||||||5
1760025090000|2025-10-09 15:51:30|||||||||12
1760025100000|2025-10-09 15:51:40|||||||||6
1760025110000|2025-10-09 15:51:50|||||||||19
1760025120000|2025-10-09 15:52:00|||||||||5
1760025140000|2025-10-09 15:52:20|||||||||4
1760025150000|2025-10-09 15:52:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|82
1760025160000|2025-10-09 15:52:40|||||||||3
1760025170000|2025-10-09 15:52:50|||||||||7
1760025180000|2025-10-09 15:53:00|||||||||7
1760025190000|2025-10-09 15:53:10|||||||||102
1760025200000|2025-10-09 15:53:20|||||||||53
1760025210000|2025-10-09 15:53:30|||||||||109
1760025220000|2025-10-09 15:53:40|||||||||211
1760025230000|2025-10-09 15:53:50|||||||||7
1760025240000|2025-10-09 15:54:00|||||||||2
1760025250000|2025-10-09 15:54:10|||||||||6
1760025260000|2025-10-09 15:54:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|275
1760025270000|2025-10-09 15:54:30|||||||||2
1760025280000|2025-10-09 15:54:40|||||||||3
1760025300000|2025-10-09 15:55:00|||||||||7
1760025310000|2025-10-09 15:55:10|||||||||13
1760025330000|2025-10-09 15:55:30|||||||||50
1760025340000|2025-10-09 15:55:40|||||||||14
1760025350000|2025-10-09 15:55:50|||||||||2
1760025360000|2025-10-09 15:56:00|||||||||2
1760025370000|2025-10-09 15:56:10|||||||||2
1760025380000|2025-10-09 15:56:20|||||||||1
1760025390000|2025-10-09 15:56:30|||||||||18
1760025400000|2025-10-09 15:56:40|||||||||124
1760025410000|2025-10-09 15:56:50|||||||||5
1760025420000|2025-10-09 15:57:00|||||||||1
1760025430000|2025-10-09 15:57:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|52
1760025440000|2025-10-09 15:57:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|2
1760025450000|2025-10-09 15:57:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|48
1760025460000|2025-10-09 15:57:40|||||||||33
1760025470000|2025-10-09 15:57:50|||||||||5
1760025480000|2025-10-09 15:58:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|200
1760025490000|2025-10-09 15:58:10|||||||||1
1760025500000|2025-10-09 15:58:20|||||||||1
1760025510000|2025-10-09 15:58:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1760025520000|2025-10-09 15:58:40|||||||||35
1760025530000|2025-10-09 15:58:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|38
1760025540000|2025-10-09 15:59:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|3
1760025550000|2025-10-09 15:59:10|||||||||12
1760025560000|2025-10-09 15:59:20|||||||||121
1760025570000|2025-10-09 15:59:30|||||||||37
1760025580000|2025-10-09 15:59:40|||||||||30
1760025590000|2025-10-09 15:59:50|||||||||61
1760025600000|2025-10-09 16:00:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|132
1760025610000|2025-10-09 16:00:10|||||||||7
1760025620000|2025-10-09 16:00:20|||||||||7
1760025630000|2025-10-09 16:00:30|||||||||5
1760025640000|2025-10-09 16:00:40|||||||||9
1760025650000|2025-10-09 16:00:50|||||||||19
1760025660000|2025-10-09 16:01:00|||||||||33
1760025670000|2025-10-09 16:01:10|||||||||7
1760025680000|2025-10-09 16:01:20|||||||||3
1760025690000|2025-10-09 16:01:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|7
1760025700000|2025-10-09 16:01:40|||||||||12
1760025710000|2025-10-09 16:01:50|||||||||5
1760025720000|2025-10-09 16:02:00|||||||||2
1760025730000|2025-10-09 16:02:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|165
1760025740000|2025-10-09 16:02:20|||||||||1
1760025750000|2025-10-09 16:02:30|||||||||7
1760025760000|2025-10-09 16:02:40|||||||||10
1760025770000|2025-10-09 16:02:50|||||||||7
1760025780000|2025-10-09 16:03:00|||||||||5
1760025790000|2025-10-09 16:03:10|||||||||1
1760025800000|2025-10-09 16:03:20|||||||||3
1760025810000|2025-10-09 16:03:30|||||||||31
1760025820000|2025-10-09 16:03:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1760025830000|2025-10-09 16:03:50|||||||||15
1760025840000|2025-10-09 16:04:00|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|5
1760025850000|2025-10-09 16:04:10|||||||||10
1760025860000|2025-10-09 16:04:20|||||||||24
1760025870000|2025-10-09 16:04:30|430|429.4|430|429.4|430|429.4|430|429.4|25
1760025880000|2025-10-09 16:04:40|||||||||12
1760025890000|2025-10-09 16:04:50|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|157
1760025900000|2025-10-09 16:05:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|2
1760025910000|2025-10-09 16:05:10|430|429.4|430|429.4|430|429.4|430|429.4|133
1760025920000|2025-10-09 16:05:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|45
1760025930000|2025-10-09 16:05:30|||||||||1
1760025940000|2025-10-09 16:05:40|||||||||56
1760025950000|2025-10-09 16:05:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1760025960000|2025-10-09 16:06:00|||||||||2
1760025970000|2025-10-09 16:06:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|13
1760025980000|2025-10-09 16:06:20|||||||||8
1760025990000|2025-10-09 16:06:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1760026000000|2025-10-09 16:06:40|||||||||5
1760026010000|2025-10-09 16:06:50|||||||||7
1760026020000|2025-10-09 16:07:00|||||||||9
1760026030000|2025-10-09 16:07:10|||||||||1
1760026040000|2025-10-09 16:07:20|||||||||26
1760026050000|2025-10-09 16:07:30|||||||||13
1760026070000|2025-10-09 16:07:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|128
1760026080000|2025-10-09 16:08:00|||||||||2
1760026090000|2025-10-09 16:08:10|||||||||11
1760026100000|2025-10-09 16:08:20|||||||||2
1760026110000|2025-10-09 16:08:30|||||||||3
1760026120000|2025-10-09 16:08:40|||||||||45
1760026130000|2025-10-09 16:08:50|||||||||4
1760026140000|2025-10-09 16:09:00|||||||||7
1760026150000|2025-10-09 16:09:10|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|30
1760026160000|2025-10-09 16:09:20|||||||||2
1760026170000|2025-10-09 16:09:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1760026180000|2025-10-09 16:09:40|||||||||28
1760026190000|2025-10-09 16:09:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|28
1760026200000|2025-10-09 16:10:00|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|116
1760026210000|2025-10-09 16:10:10|||||||||222
1760026230000|2025-10-09 16:10:30|||||||||51
1760026240000|2025-10-09 16:10:40|||||||||1
1760026250000|2025-10-09 16:10:50|||||||||84
1760026260000|2025-10-09 16:11:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|9
1760026270000|2025-10-09 16:11:10|||||||||3
1760026280000|2025-10-09 16:11:20|||||||||12
1760026290000|2025-10-09 16:11:30|||||||||11
1760026300000|2025-10-09 16:11:40|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|49
1760026310000|2025-10-09 16:11:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|19
1760026320000|2025-10-09 16:12:00|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|47
1760026330000|2025-10-09 16:12:10|||||||||1
1760026340000|2025-10-09 16:12:20|||||||||3
1760026350000|2025-10-09 16:12:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1760026360000|2025-10-09 16:12:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|311
1760026370000|2025-10-09 16:12:50|||||||||3
1760026380000|2025-10-09 16:13:00|||||||||9
1760026390000|2025-10-09 16:13:10|||||||||2
1760026400000|2025-10-09 16:13:20|||||||||8
1760026410000|2025-10-09 16:13:30|||||||||21
1760026420000|2025-10-09 16:13:40|||||||||2
1760026430000|2025-10-09 16:13:50|||||||||4
1760026440000|2025-10-09 16:14:00|||||||||3
1760026450000|2025-10-09 16:14:10|||||||||2
1760026460000|2025-10-09 16:14:20|||||||||3
1760026470000|2025-10-09 16:14:30|||||||||1
1760026480000|2025-10-09 16:14:40|429|428.4|429|428.4|429|428.4|429|428.4|219
1760026500000|2025-10-09 16:15:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|200
1760026510000|2025-10-09 16:15:10|||||||||179
1760026520000|2025-10-09 16:15:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|56
1760026530000|2025-10-09 16:15:30|||||||||34
1760026540000|2025-10-09 16:15:40|||||||||2
1760026550000|2025-10-09 16:15:50|||||||||10
1760026560000|2025-10-09 16:16:00|||||||||10
1760026570000|2025-10-09 16:16:10|||||||||259
1760026580000|2025-10-09 16:16:20|||||||||4
1760026590000|2025-10-09 16:16:30|||||||||12
1760026600000|2025-10-09 16:16:40|||||||||1
1760026610000|2025-10-09 16:16:50|||||||||1
1760026620000|2025-10-09 16:17:00|||||||||19
1760026630000|2025-10-09 16:17:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|337
1760026640000|2025-10-09 16:17:20|||||||||7
1760026650000|2025-10-09 16:17:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1760026660000|2025-10-09 16:17:40|||||||||15
1760026670000|2025-10-09 16:17:50|||||||||32
1760026680000|2025-10-09 16:18:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|356
1760026690000|2025-10-09 16:18:10|||||||||9
1760026700000|2025-10-09 16:18:20|||||||||13
1760026710000|2025-10-09 16:18:30|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|180
1760026720000|2025-10-09 16:18:40|428.7|428.1|428.5|427.9|428.8|428.2|428.5|427.9|116
1760026730000|2025-10-09 16:18:50|||||||||2
1760026740000|2025-10-09 16:19:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1760026750000|2025-10-09 16:19:10|||||||||26
1760026760000|2025-10-09 16:19:20|||||||||31
1760026780000|2025-10-09 16:19:40|||||||||17
1760026790000|2025-10-09 16:19:50|||||||||10
1760026800000|2025-10-09 16:20:00|||||||||13
1760026810000|2025-10-09 16:20:10|||||||||4
1760026820000|2025-10-09 16:20:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|46
1760026830000|2025-10-09 16:20:30|||||||||7
1760026840000|2025-10-09 16:20:40|||||||||6
1760026850000|2025-10-09 16:20:50|||||||||11
1760026860000|2025-10-09 16:21:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|133
1760026870000|2025-10-09 16:21:10|||||||||2
1760026890000|2025-10-09 16:21:30|||||||||11
1760026900000|2025-10-09 16:21:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|15
1760026910000|2025-10-09 16:21:50|||||||||25
1760026920000|2025-10-09 16:22:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|76
1760026930000|2025-10-09 16:22:10|||||||||11
1760026940000|2025-10-09 16:22:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|25
1760026950000|2025-10-09 16:22:30|||||||||3
1760026960000|2025-10-09 16:22:40|||||||||7
1760026970000|2025-10-09 16:22:50|||||||||12
1760026980000|2025-10-09 16:23:00|||||||||3
1760027000000|2025-10-09 16:23:20|||||||||3
1760027010000|2025-10-09 16:23:30|||||||||1
1760027020000|2025-10-09 16:23:40|||||||||1
1760027030000|2025-10-09 16:23:50|||||||||13
1760027040000|2025-10-09 16:24:00|||||||||4
1760027050000|2025-10-09 16:24:10|||||||||2
1760027060000|2025-10-09 16:24:20|||||||||1
1760027070000|2025-10-09 16:24:30|||||||||2
1760027080000|2025-10-09 16:24:40|||||||||4
1760027090000|2025-10-09 16:24:50|||||||||58
1760027100000|2025-10-09 16:25:00|||||||||2
1760027110000|2025-10-09 16:25:10|||||||||4
1760027120000|2025-10-09 16:25:20|||||||||5
1760027130000|2025-10-09 16:25:30|||||||||1
1760027140000|2025-10-09 16:25:40|||||||||14
1760027150000|2025-10-09 16:25:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|9
1760027160000|2025-10-09 16:26:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|107
1760027170000|2025-10-09 16:26:10|||||||||2
1760027180000|2025-10-09 16:26:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|15
1760027190000|2025-10-09 16:26:30|||||||||19
1760027200000|2025-10-09 16:26:40|||||||||19
1760027210000|2025-10-09 16:26:50|||||||||1
1760027220000|2025-10-09 16:27:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1760027230000|2025-10-09 16:27:10|||||||||1
1760027240000|2025-10-09 16:27:20|||||||||55
1760027250000|2025-10-09 16:27:30|||||||||1
1760027260000|2025-10-09 16:27:40|||||||||4
1760027270000|2025-10-09 16:27:50|||||||||1
1760027280000|2025-10-09 16:28:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1760027290000|2025-10-09 16:28:10|||||||||10
1760027300000|2025-10-09 16:28:20|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|1
1760027310000|2025-10-09 16:28:30|||||||||5
1760027320000|2025-10-09 16:28:40|||||||||11
1760027330000|2025-10-09 16:28:50|||||||||5
1760027340000|2025-10-09 16:29:00|||||||||10
1760027350000|2025-10-09 16:29:10|||||||||219
1760027360000|2025-10-09 16:29:20|||||||||4
1760027370000|2025-10-09 16:29:30|||||||||3
1760027380000|2025-10-09 16:29:40|||||||||5
1760027390000|2025-10-09 16:29:50|||||||||15
1760027400000|2025-10-09 16:30:00|||||||||8
1760027410000|2025-10-09 16:30:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|34
1760027420000|2025-10-09 16:30:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|62
1760027430000|2025-10-09 16:30:30|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|4
1760027440000|2025-10-09 16:30:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|37
1760027450000|2025-10-09 16:30:50|||||||||69
1760027460000|2025-10-09 16:31:00|||||||||30
1760027470000|2025-10-09 16:31:10|||||||||3
1760027480000|2025-10-09 16:31:20|||||||||7
1760027490000|2025-10-09 16:31:30|||||||||17
1760027500000|2025-10-09 16:31:40|||||||||30
1760027510000|2025-10-09 16:31:50|||||||||7
1760027520000|2025-10-09 16:32:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|81
1760027530000|2025-10-09 16:32:10|||||||||22
1760027540000|2025-10-09 16:32:20|||||||||57
1760027550000|2025-10-09 16:32:30|||||||||8
1760027560000|2025-10-09 16:32:40|||||||||510
1760027570000|2025-10-09 16:32:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|201
1760027580000|2025-10-09 16:33:00|||||||||5
1760027590000|2025-10-09 16:33:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|774
1760027600000|2025-10-09 16:33:20|||||||||2
1760027610000|2025-10-09 16:33:30|||||||||5
1760027620000|2025-10-09 16:33:40|||||||||163
1760027630000|2025-10-09 16:33:50|||||||||5
1760027640000|2025-10-09 16:34:00|||||||||6
1760027650000|2025-10-09 16:34:10|||||||||5
1760027660000|2025-10-09 16:34:20|||||||||575
1760027670000|2025-10-09 16:34:30|||||||||53
1760027680000|2025-10-09 16:34:40|||||||||15
1760027690000|2025-10-09 16:34:50|||||||||9
1760027700000|2025-10-09 16:35:00|||||||||6
1760027710000|2025-10-09 16:35:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|752
1760027720000|2025-10-09 16:35:20|||||||||185
1760027730000|2025-10-09 16:35:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|572
1760027740000|2025-10-09 16:35:40|||||||||28
1760027750000|2025-10-09 16:35:50|||||||||6
1760027760000|2025-10-09 16:36:00|||||||||11
1760027770000|2025-10-09 16:36:10|||||||||16
1760027780000|2025-10-09 16:36:20|||||||||10
1760027790000|2025-10-09 16:36:30|||||||||13
1760027800000|2025-10-09 16:36:40|||||||||2
1760027810000|2025-10-09 16:36:50|||||||||26
1760027820000|2025-10-09 16:37:00|||||||||7
1760027830000|2025-10-09 16:37:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|196
1760027840000|2025-10-09 16:37:20|||||||||2
1760027850000|2025-10-09 16:37:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|7
1760027860000|2025-10-09 16:37:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|31
1760027870000|2025-10-09 16:37:50|||||||||2
1760027890000|2025-10-09 16:38:10|||||||||99
1760027900000|2025-10-09 16:38:20|||||||||17
1760027910000|2025-10-09 16:38:30|||||||||10
1760027920000|2025-10-09 16:38:40|||||||||25
1760027930000|2025-10-09 16:38:50|||||||||20
1760027940000|2025-10-09 16:39:00|||||||||5
1760027950000|2025-10-09 16:39:10|||||||||36
1760027960000|2025-10-09 16:39:20|||||||||2
1760027970000|2025-10-09 16:39:30|||||||||23
1760027980000|2025-10-09 16:39:40|||||||||21
1760027990000|2025-10-09 16:39:50|||||||||6
1760028000000|2025-10-09 16:40:00|||||||||9
1760028010000|2025-10-09 16:40:10|||||||||2
1760028020000|2025-10-09 16:40:20|||||||||59
1760028030000|2025-10-09 16:40:30|||||||||4
1760028040000|2025-10-09 16:40:40|||||||||3
1760028050000|2025-10-09 16:40:50|||||||||7
1760028060000|2025-10-09 16:41:00|||||||||3
1760028070000|2025-10-09 16:41:10|||||||||6
1760028080000|2025-10-09 16:41:20|||||||||9
1760028090000|2025-10-09 16:41:30|||||||||3
1760028100000|2025-10-09 16:41:40|||||||||15
1760028110000|2025-10-09 16:41:50|||||||||3
1760028120000|2025-10-09 16:42:00|||||||||7
1760028130000|2025-10-09 16:42:10|||||||||4
1760028140000|2025-10-09 16:42:20|||||||||6
1760028150000|2025-10-09 16:42:30|||||||||3
1760028160000|2025-10-09 16:42:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1760028170000|2025-10-09 16:42:50|||||||||2
1760028180000|2025-10-09 16:43:00|||||||||3
1760028190000|2025-10-09 16:43:10|||||||||4
1760028200000|2025-10-09 16:43:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|318
1760028210000|2025-10-09 16:43:30|||||||||13
1760028220000|2025-10-09 16:43:40|||||||||6
1760028230000|2025-10-09 16:43:50|||||||||6
1760028240000|2025-10-09 16:44:00|||||||||5
1760028250000|2025-10-09 16:44:10|||||||||2
1760028260000|2025-10-09 16:44:20|||||||||28
1760028280000|2025-10-09 16:44:40|||||||||3
1760028290000|2025-10-09 16:44:50|||||||||5
1760028300000|2025-10-09 16:45:00|||||||||4
1760028310000|2025-10-09 16:45:10|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|23
1760028320000|2025-10-09 16:45:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|83
1760028330000|2025-10-09 16:45:30|||||||||1
1760028340000|2025-10-09 16:45:40|||||||||8
1760028350000|2025-10-09 16:45:50|||||||||2
1760028360000|2025-10-09 16:46:00|||||||||1
1760028370000|2025-10-09 16:46:10|||||||||3
1760028380000|2025-10-09 16:46:20|||||||||9
1760028390000|2025-10-09 16:46:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|103
1760028400000|2025-10-09 16:46:40|||||||||14
1760028410000|2025-10-09 16:46:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|40
1760028420000|2025-10-09 16:47:00|||||||||1
1760028430000|2025-10-09 16:47:10|||||||||3
1760028440000|2025-10-09 16:47:20|||||||||17
1760028450000|2025-10-09 16:47:30|||||||||16
1760028460000|2025-10-09 16:47:40|||||||||4
1760028470000|2025-10-09 16:47:50|||||||||20
1760028480000|2025-10-09 16:48:00|||||||||18
1760028490000|2025-10-09 16:48:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|16
1760028500000|2025-10-09 16:48:20|||||||||130
1760028510000|2025-10-09 16:48:30|||||||||6
1760028520000|2025-10-09 16:48:40|||||||||4
1760028530000|2025-10-09 16:48:50|||||||||6
1760028540000|2025-10-09 16:49:00|||||||||10
1760028550000|2025-10-09 16:49:10|||||||||2
1760028560000|2025-10-09 16:49:20|||||||||9
1760028570000|2025-10-09 16:49:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|40
1760028580000|2025-10-09 16:49:40|||||||||1
1760028590000|2025-10-09 16:49:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|40
1760028600000|2025-10-09 16:50:00|||||||||8
1760028610000|2025-10-09 16:50:10|||||||||7
1760028620000|2025-10-09 16:50:20|||||||||2
1760028630000|2025-10-09 16:50:30|||||||||27
1760028640000|2025-10-09 16:50:40|||||||||7
1760028650000|2025-10-09 16:50:50|||||||||5
1760028660000|2025-10-09 16:51:00|||||||||3
1760028670000|2025-10-09 16:51:10|||||||||9
1760028680000|2025-10-09 16:51:20|||||||||16
1760028690000|2025-10-09 16:51:30|||||||||13
1760028700000|2025-10-09 16:51:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|45
1760028710000|2025-10-09 16:51:50|||||||||22
1760028720000|2025-10-09 16:52:00|||||||||21
1760028730000|2025-10-09 16:52:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|43
1760028740000|2025-10-09 16:52:20|||||||||2
1760028750000|2025-10-09 16:52:30|||||||||6
1760028760000|2025-10-09 16:52:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|21
1760028770000|2025-10-09 16:52:50|||||||||5
1760028780000|2025-10-09 16:53:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1760028790000|2025-10-09 16:53:10|||||||||2
1760028800000|2025-10-09 16:53:20|||||||||4
1760028810000|2025-10-09 16:53:30|||||||||6
1760028820000|2025-10-09 16:53:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|51
1760028830000|2025-10-09 16:53:50|||||||||19
1760028840000|2025-10-09 16:54:00|||||||||1
1760028850000|2025-10-09 16:54:10|||||||||2
1760028860000|2025-10-09 16:54:20|||||||||2
1760028870000|2025-10-09 16:54:30|||||||||6
1760028880000|2025-10-09 16:54:40|||||||||11
1760028890000|2025-10-09 16:54:50|||||||||1
1760028900000|2025-10-09 16:55:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|47
1760028910000|2025-10-09 16:55:10|427.6|427|427.6|427|427.6|427|427.6|427|43
1760028920000|2025-10-09 16:55:20|||||||||3
1760028930000|2025-10-09 16:55:30|||||||||5
1760028940000|2025-10-09 16:55:40|||||||||107
1760028950000|2025-10-09 16:55:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|141
1760028960000|2025-10-09 16:56:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|83
1760028970000|2025-10-09 16:56:10|||||||||59
1760028980000|2025-10-09 16:56:20|427.6|427|427.4|426.8|427.6|427|427.4|426.8|3
1760029000000|2025-10-09 16:56:40|||||||||35
1760029010000|2025-10-09 16:56:50|||||||||11
1760029020000|2025-10-09 16:57:00|||||||||258
1760029030000|2025-10-09 16:57:10|||||||||3
1760029040000|2025-10-09 16:57:20|||||||||1
1760029050000|2025-10-09 16:57:30|||||||||1
1760029060000|2025-10-09 16:57:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|764
1760029070000|2025-10-09 16:57:50|||||||||65
1760029080000|2025-10-09 16:58:00|||||||||4
1760029090000|2025-10-09 16:58:10|||||||||18
1760029110000|2025-10-09 16:58:30|||||||||2
1760029120000|2025-10-09 16:58:40|||||||||4
1760029130000|2025-10-09 16:58:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|11
1760029140000|2025-10-09 16:59:00|||||||||2
1760029150000|2025-10-09 16:59:10|||||||||3
1760029160000|2025-10-09 16:59:20|||||||||6
1760029170000|2025-10-09 16:59:30|||||||||3
1760029180000|2025-10-09 16:59:40|||||||||18
1760029190000|2025-10-09 16:59:50|||||||||4
1760029200000|2025-10-09 17:00:00|427.6|427|427.4|426.8|427.6|427|427.4|426.8|466
1760029210000|2025-10-09 17:00:10|||||||||8
1760029220000|2025-10-09 17:00:20|||||||||11
1760029230000|2025-10-09 17:00:30|||||||||2
1760029240000|2025-10-09 17:00:40|||||||||1
1760029250000|2025-10-09 17:00:50|||||||||3
1760029260000|2025-10-09 17:01:00|||||||||3
1760029270000|2025-10-09 17:01:10|||||||||6
1760029280000|2025-10-09 17:01:20|||||||||62
1760029290000|2025-10-09 17:01:30|||||||||8
1760029300000|2025-10-09 17:01:40|||||||||16
1760029310000|2025-10-09 17:01:50|||||||||3
1760029320000|2025-10-09 17:02:00|||||||||8
1760029330000|2025-10-09 17:02:10|||||||||2
1760029340000|2025-10-09 17:02:20|||||||||11
1760029350000|2025-10-09 17:02:30|||||||||3
1760029360000|2025-10-09 17:02:40|||||||||30
1760029370000|2025-10-09 17:02:50|||||||||18
1760029380000|2025-10-09 17:03:00|||||||||104
1760029390000|2025-10-09 17:03:10|||||||||3
1760029400000|2025-10-09 17:03:20|||||||||6
1760029410000|2025-10-09 17:03:30|||||||||8
1760029420000|2025-10-09 17:03:40|||||||||6
1760029430000|2025-10-09 17:03:50|||||||||4
1760029440000|2025-10-09 17:04:00|||||||||4
1760029450000|2025-10-09 17:04:10|||||||||27
1760029460000|2025-10-09 17:04:20|||||||||2
1760029470000|2025-10-09 17:04:30|||||||||7
1760029480000|2025-10-09 17:04:40|||||||||3
1760029490000|2025-10-09 17:04:50|||||||||2
1760029500000|2025-10-09 17:05:00|||||||||4
1760029510000|2025-10-09 17:05:10|||||||||2
1760029520000|2025-10-09 17:05:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|277
1760029530000|2025-10-09 17:05:30|||||||||11
1760029540000|2025-10-09 17:05:40|||||||||12
1760029550000|2025-10-09 17:05:50|||||||||27
1760029560000|2025-10-09 17:06:00|||||||||2
1760029570000|2025-10-09 17:06:10|||||||||14
1760029580000|2025-10-09 17:06:20|||||||||6
1760029590000|2025-10-09 17:06:30|||||||||11
1760029600000|2025-10-09 17:06:40|||||||||249
1760029610000|2025-10-09 17:06:50|||||||||1
1760029620000|2025-10-09 17:07:00|||||||||7
1760029630000|2025-10-09 17:07:10|||||||||5
1760029640000|2025-10-09 17:07:20|||||||||5
1760029650000|2025-10-09 17:07:30|||||||||12
1760029660000|2025-10-09 17:07:40|||||||||145
1760029670000|2025-10-09 17:07:50|||||||||6
1760029680000|2025-10-09 17:08:00|||||||||41
1760029690000|2025-10-09 17:08:10|||||||||88
1760029700000|2025-10-09 17:08:20|||||||||1
1760029710000|2025-10-09 17:08:30|||||||||24
1760029720000|2025-10-09 17:08:40|||||||||7
1760029730000|2025-10-09 17:08:50|||||||||8
1760029740000|2025-10-09 17:09:00|||||||||15
1760029750000|2025-10-09 17:09:10|||||||||13
1760029760000|2025-10-09 17:09:20|||||||||13
1760029770000|2025-10-09 17:09:30|||||||||15
1760029780000|2025-10-09 17:09:40|||||||||2
1760029790000|2025-10-09 17:09:50|||||||||89
1760029800000|2025-10-09 17:10:00|||||||||12
1760029810000|2025-10-09 17:10:10|||||||||51
1760029820000|2025-10-09 17:10:20|||||||||45
1760029830000|2025-10-09 17:10:30|||||||||46
1760029840000|2025-10-09 17:10:40|||||||||14
1760029850000|2025-10-09 17:10:50|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|200
1760029860000|2025-10-09 17:11:00|427.6|427|427.7|427.1|427.7|427.1|427.4|426.8|52
1760029870000|2025-10-09 17:11:10|||||||||74
1760029880000|2025-10-09 17:11:20|||||||||19
1760029900000|2025-10-09 17:11:40|||||||||5
1760029910000|2025-10-09 17:11:50|||||||||7
1760029920000|2025-10-09 17:12:00|||||||||5
1760029930000|2025-10-09 17:12:10|||||||||6
1760029940000|2025-10-09 17:12:20|||||||||15
1760029950000|2025-10-09 17:12:30|||||||||1
1760029960000|2025-10-09 17:12:40|||||||||5
1760029970000|2025-10-09 17:12:50|||||||||4
1760029980000|2025-10-09 17:13:00|||||||||8
1760029990000|2025-10-09 17:13:10|||||||||28
1760030000000|2025-10-09 17:13:20|||||||||2
1760030010000|2025-10-09 17:13:30|||||||||5
1760030020000|2025-10-09 17:13:40|||||||||113
1760030030000|2025-10-09 17:13:50|||||||||108
1760030040000|2025-10-09 17:14:00|||||||||52
1760030050000|2025-10-09 17:14:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1760030060000|2025-10-09 17:14:20|||||||||3
1760030070000|2025-10-09 17:14:30|||||||||14
1760030080000|2025-10-09 17:14:40|||||||||26
1760030090000|2025-10-09 17:14:50|||||||||11
1760030100000|2025-10-09 17:15:00|||||||||48
1760030110000|2025-10-09 17:15:10|||||||||4
1760030120000|2025-10-09 17:15:20|||||||||11
1760030130000|2025-10-09 17:15:30|||||||||17
1760030140000|2025-10-09 17:15:40|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|367
1760030150000|2025-10-09 17:15:50|||||||||14
1760030160000|2025-10-09 17:16:00|||||||||12
1760030170000|2025-10-09 17:16:10|||||||||13
1760030180000|2025-10-09 17:16:20|||||||||7
1760030190000|2025-10-09 17:16:30|||||||||32
1760030200000|2025-10-09 17:16:40|||||||||28
1760030210000|2025-10-09 17:16:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|53
1760030220000|2025-10-09 17:17:00|||||||||23
1760030230000|2025-10-09 17:17:10|||||||||10
1760030240000|2025-10-09 17:17:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|201
1760030250000|2025-10-09 17:17:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|34
1760030260000|2025-10-09 17:17:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1760030270000|2025-10-09 17:17:50|||||||||15
1760030280000|2025-10-09 17:18:00|||||||||39
1760030290000|2025-10-09 17:18:10|||||||||4
1760030300000|2025-10-09 17:18:20|||||||||11
1760030310000|2025-10-09 17:18:30|||||||||3
1760030320000|2025-10-09 17:18:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|76
1760030330000|2025-10-09 17:18:50|427|426.4|427|426.4|427|426.4|427|426.4|8
1760030340000|2025-10-09 17:19:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1760030350000|2025-10-09 17:19:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|222
1760030360000|2025-10-09 17:19:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|53
1760030370000|2025-10-09 17:19:30|||||||||2
1760030380000|2025-10-09 17:19:40|||||||||6
1760030400000|2025-10-09 17:20:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|168
1760030410000|2025-10-09 17:20:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|12
1760030420000|2025-10-09 17:20:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|62
1760030430000|2025-10-09 17:20:30|427|426.4|427|426.4|427|426.4|427|426.4|4
1760030440000|2025-10-09 17:20:40|||||||||18
1760030450000|2025-10-09 17:20:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1760030460000|2025-10-09 17:21:00|||||||||10
1760030470000|2025-10-09 17:21:10|||||||||6
1760030480000|2025-10-09 17:21:20|||||||||6
1760030490000|2025-10-09 17:21:30|||||||||8
1760030510000|2025-10-09 17:21:50|||||||||16
1760030520000|2025-10-09 17:22:00|||||||||1
1760030530000|2025-10-09 17:22:10|||||||||2
1760030540000|2025-10-09 17:22:20|||||||||5
1760030550000|2025-10-09 17:22:30|||||||||11
1760030560000|2025-10-09 17:22:40|||||||||1
1760030570000|2025-10-09 17:22:50|||||||||17
1760030580000|2025-10-09 17:23:00|||||||||12
1760030590000|2025-10-09 17:23:10|||||||||1
1760030600000|2025-10-09 17:23:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|65
1760030610000|2025-10-09 17:23:30|||||||||13
1760030620000|2025-10-09 17:23:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|71
1760030630000|2025-10-09 17:23:50|||||||||11
1760030640000|2025-10-09 17:24:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|31
1760030650000|2025-10-09 17:24:10|||||||||17
1760030660000|2025-10-09 17:24:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|167
1760030670000|2025-10-09 17:24:30|||||||||25
1760030680000|2025-10-09 17:24:40|||||||||505
1760030690000|2025-10-09 17:24:50|||||||||4
1760030700000|2025-10-09 17:25:00|||||||||3
1760030710000|2025-10-09 17:25:10|||||||||9
1760030720000|2025-10-09 17:25:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|189
1760030730000|2025-10-09 17:25:30|||||||||14
1760030740000|2025-10-09 17:25:40|||||||||253
1760030750000|2025-10-09 17:25:50|||||||||194
1760030760000|2025-10-09 17:26:00|||||||||7
1760030770000|2025-10-09 17:26:10|||||||||104
1760030780000|2025-10-09 17:26:20|||||||||7
1760030790000|2025-10-09 17:26:30|||||||||265
1760030800000|2025-10-09 17:26:40|427.5|426.9|427.4|426.8|427.6|427|427.4|426.8|138
1760030810000|2025-10-09 17:26:50|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|395
1760030820000|2025-10-09 17:27:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|540
1760030830000|2025-10-09 17:27:10|||||||||5
1760030840000|2025-10-09 17:27:20|||||||||18
1760030850000|2025-10-09 17:27:30|||||||||5
1760030860000|2025-10-09 17:27:40|||||||||3
1760030870000|2025-10-09 17:27:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|183
1760030880000|2025-10-09 17:28:00|||||||||129
1760030890000|2025-10-09 17:28:10|||||||||6
1760030900000|2025-10-09 17:28:20|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|202
1760030910000|2025-10-09 17:28:30|||||||||101
1760030920000|2025-10-09 17:28:40|||||||||12
1760030930000|2025-10-09 17:28:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|207
1760030940000|2025-10-09 17:29:00|||||||||4
1760030950000|2025-10-09 17:29:10|||||||||145
1760030960000|2025-10-09 17:29:20|||||||||22
1760030970000|2025-10-09 17:29:30|||||||||3
1760030980000|2025-10-09 17:29:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|539
1760030990000|2025-10-09 17:29:50|||||||||41
1760031000000|2025-10-09 17:30:00|||||||||46
1760031010000|2025-10-09 17:30:10|||||||||3
1760031020000|2025-10-09 17:30:20|||||||||2
1760031030000|2025-10-09 17:30:30|||||||||3
1760031040000|2025-10-09 17:30:40|||||||||7
1760031050000|2025-10-09 17:30:50|||||||||401
1760031060000|2025-10-09 17:31:00|||||||||42
1760031070000|2025-10-09 17:31:10|||||||||6
1760031080000|2025-10-09 17:31:20|||||||||25
1760031090000|2025-10-09 17:31:30|||||||||22
1760031100000|2025-10-09 17:31:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|215
1760031110000|2025-10-09 17:31:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|245
1760031120000|2025-10-09 17:32:00|||||||||15
1760031130000|2025-10-09 17:32:10|||||||||25
1760031140000|2025-10-09 17:32:20|||||||||9
1760031150000|2025-10-09 17:32:30|||||||||5
1760031160000|2025-10-09 17:32:40|||||||||17
1760031170000|2025-10-09 17:32:50|||||||||60
1760031180000|2025-10-09 17:33:00|||||||||11
1760031190000|2025-10-09 17:33:10|427|426.4|427.1|426.5|427.1|426.5|426.9|426.3|26
1760031200000|2025-10-09 17:33:20|427|426.4|426.9|426.3|427|426.4|426.9|426.3|5
1760031210000|2025-10-09 17:33:30|||||||||54
1760031220000|2025-10-09 17:33:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1760031230000|2025-10-09 17:33:50|||||||||8
1760031240000|2025-10-09 17:34:00|427|426.4|427|426.4|427|426.4|427|426.4|1
1760031250000|2025-10-09 17:34:10|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|4
1760031260000|2025-10-09 17:34:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|134
1760031270000|2025-10-09 17:34:30|||||||||2
1760031280000|2025-10-09 17:34:40|||||||||5
1760031290000|2025-10-09 17:34:50|||||||||2
1760031300000|2025-10-09 17:35:00|||||||||17
1760031310000|2025-10-09 17:35:10|427|426.4|427|426.4|427|426.4|427|426.4|341
1760031320000|2025-10-09 17:35:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|20
1760031330000|2025-10-09 17:35:30|||||||||53
1760031340000|2025-10-09 17:35:40|||||||||6
1760031350000|2025-10-09 17:35:50|||||||||6
1760031360000|2025-10-09 17:36:00|||||||||6
1760031370000|2025-10-09 17:36:10|||||||||16
1760031380000|2025-10-09 17:36:20|||||||||8
1760031390000|2025-10-09 17:36:30|||||||||6
1760031400000|2025-10-09 17:36:40|||||||||3
1760031410000|2025-10-09 17:36:50|||||||||6
1760031420000|2025-10-09 17:37:00|||||||||29
1760031430000|2025-10-09 17:37:10|||||||||17
1760031440000|2025-10-09 17:37:20|||||||||8
1760031450000|2025-10-09 17:37:30|||||||||4
1760031460000|2025-10-09 17:37:40|||||||||22
1760031470000|2025-10-09 17:37:50|||||||||17
1760031480000|2025-10-09 17:38:00|||||||||10
1760031490000|2025-10-09 17:38:10|||||||||5
1760031500000|2025-10-09 17:38:20|||||||||9
1760031510000|2025-10-09 17:38:30|||||||||5
1760031520000|2025-10-09 17:38:40|||||||||3
1760031530000|2025-10-09 17:38:50|||||||||12
1760031540000|2025-10-09 17:39:00|||||||||7
1760031550000|2025-10-09 17:39:10|||||||||70
1760031560000|2025-10-09 17:39:20|||||||||10
1760031570000|2025-10-09 17:39:30|||||||||9
1760031580000|2025-10-09 17:39:40|||||||||5
1760031590000|2025-10-09 17:39:50|||||||||11
1760031600000|2025-10-09 17:40:00|||||||||27
1760031610000|2025-10-09 17:40:10|||||||||19
1760031620000|2025-10-09 17:40:20|||||||||3
1760031630000|2025-10-09 17:40:30|||||||||3
1760031650000|2025-10-09 17:40:50|||||||||3
1760031660000|2025-10-09 17:41:00|||||||||3
1760031670000|2025-10-09 17:41:10|||||||||68
1760031680000|2025-10-09 17:41:20|||||||||7
1760031690000|2025-10-09 17:41:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|82
1760031700000|2025-10-09 17:41:40|||||||||12
1760031710000|2025-10-09 17:41:50|||||||||41
1760031720000|2025-10-09 17:42:00|||||||||25
1760031730000|2025-10-09 17:42:10|||||||||15
1760031740000|2025-10-09 17:42:20|||||||||2
1760031750000|2025-10-09 17:42:30|||||||||111
1760031770000|2025-10-09 17:42:50|||||||||5
1760031780000|2025-10-09 17:43:00|||||||||5
1760031790000|2025-10-09 17:43:10|||||||||6
1760031810000|2025-10-09 17:43:30|||||||||7
1760031820000|2025-10-09 17:43:40|||||||||41
1760031830000|2025-10-09 17:43:50|||||||||16
1760031840000|2025-10-09 17:44:00|||||||||8
1760031850000|2025-10-09 17:44:10|||||||||4
1760031860000|2025-10-09 17:44:20|||||||||5
1760031870000|2025-10-09 17:44:30|||||||||7
1760031880000|2025-10-09 17:44:40|||||||||7
1760031890000|2025-10-09 17:44:50|||||||||12
1760031900000|2025-10-09 17:45:00|||||||||3
1760031910000|2025-10-09 17:45:10|||||||||35
1760031920000|2025-10-09 17:45:20|||||||||34
1760031930000|2025-10-09 17:45:30|||||||||27
1760031940000|2025-10-09 17:45:40|||||||||15
1760031950000|2025-10-09 17:45:50|||||||||25
1760031960000|2025-10-09 17:46:00|||||||||18
1760031970000|2025-10-09 17:46:10|427|426.4|427.1|426.5|427.1|426.5|427|426.4|31
1760031980000|2025-10-09 17:46:20|||||||||7
1760031990000|2025-10-09 17:46:30|||||||||11
1760032000000|2025-10-09 17:46:40|||||||||10
1760032010000|2025-10-09 17:46:50|||||||||21
1760032020000|2025-10-09 17:47:00|||||||||47
1760032030000|2025-10-09 17:47:10|||||||||8
1760032040000|2025-10-09 17:47:20|||||||||22
1760032050000|2025-10-09 17:47:30|||||||||4
1760032060000|2025-10-09 17:47:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|54
1760032070000|2025-10-09 17:47:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|13
1760032080000|2025-10-09 17:48:00|||||||||13
1760032090000|2025-10-09 17:48:10|||||||||13
1760032100000|2025-10-09 17:48:20|||||||||4
1760032110000|2025-10-09 17:48:30|||||||||61
1760032120000|2025-10-09 17:48:40|||||||||9
1760032130000|2025-10-09 17:48:50|||||||||27
1760032140000|2025-10-09 17:49:00|||||||||12
1760032150000|2025-10-09 17:49:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|73
1760032160000|2025-10-09 17:49:20|||||||||14
1760032170000|2025-10-09 17:49:30|||||||||12
1760032180000|2025-10-09 17:49:40|||||||||37
1760032190000|2025-10-09 17:49:50|||||||||5
1760032200000|2025-10-09 17:50:00|||||||||2
1760032210000|2025-10-09 17:50:10|||||||||9
1760032220000|2025-10-09 17:50:20|||||||||11
1760032230000|2025-10-09 17:50:30|||||||||9
1760032240000|2025-10-09 17:50:40|||||||||13
1760032250000|2025-10-09 17:50:50|||||||||11
1760032260000|2025-10-09 17:51:00|||||||||19
1760032270000|2025-10-09 17:51:10|||||||||20
1760032280000|2025-10-09 17:51:20|||||||||6
1760032290000|2025-10-09 17:51:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|16
1760032300000|2025-10-09 17:51:40|||||||||8
1760032310000|2025-10-09 17:51:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|9
1760032320000|2025-10-09 17:52:00|||||||||8
1760032330000|2025-10-09 17:52:10|||||||||70
1760032340000|2025-10-09 17:52:20|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|13
1760032350000|2025-10-09 17:52:30|||||||||8
1760032360000|2025-10-09 17:52:40|||||||||10
1760032370000|2025-10-09 17:52:50|||||||||12
1760032380000|2025-10-09 17:53:00|||||||||10
1760032390000|2025-10-09 17:53:10|||||||||22
1760032400000|2025-10-09 17:53:20|||||||||6
1760032410000|2025-10-09 17:53:30|||||||||7
1760032420000|2025-10-09 17:53:40|||||||||3
1760032430000|2025-10-09 17:53:50|||||||||26
1760032440000|2025-10-09 17:54:00|||||||||8
1760032450000|2025-10-09 17:54:10|||||||||12
1760032460000|2025-10-09 17:54:20|||||||||12
1760032470000|2025-10-09 17:54:30|||||||||32
1760032480000|2025-10-09 17:54:40|||||||||11
1760032490000|2025-10-09 17:54:50|||||||||3
1760032500000|2025-10-09 17:55:00|||||||||12
1760032510000|2025-10-09 17:55:10|||||||||23
1760032520000|2025-10-09 17:55:20|||||||||14
1760032530000|2025-10-09 17:55:30|||||||||12
1760032540000|2025-10-09 17:55:40|||||||||38
1760032550000|2025-10-09 17:55:50|||||||||16
1760032560000|2025-10-09 17:56:00|||||||||25
1760032570000|2025-10-09 17:56:10|||||||||42
1760032580000|2025-10-09 17:56:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|43
1760032590000|2025-10-09 17:56:30|||||||||32
1760032600000|2025-10-09 17:56:40|||||||||21
1760032610000|2025-10-09 17:56:50|||||||||8
1760032620000|2025-10-09 17:57:00|||||||||54
1760032630000|2025-10-09 17:57:10|||||||||9
1760032640000|2025-10-09 17:57:20|||||||||10
1760032650000|2025-10-09 17:57:30|||||||||5
1760032660000|2025-10-09 17:57:40|||||||||16
1760032670000|2025-10-09 17:57:50|||||||||18
1760032680000|2025-10-09 17:58:00|||||||||9
1760032690000|2025-10-09 17:58:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|245
1760032700000|2025-10-09 17:58:20|||||||||8
1760032710000|2025-10-09 17:58:30|||||||||16
1760032720000|2025-10-09 17:58:40|||||||||25
1760032730000|2025-10-09 17:58:50|||||||||10
1760032740000|2025-10-09 17:59:00|||||||||27
1760032750000|2025-10-09 17:59:10|||||||||10
1760032760000|2025-10-09 17:59:20|||||||||7
1760032770000|2025-10-09 17:59:30|||||||||26
1760032780000|2025-10-09 17:59:40|||||||||17
1760032790000|2025-10-09 17:59:50|||||||||16
1760032800000|2025-10-09 18:00:00|||||||||26
1760032810000|2025-10-09 18:00:10|||||||||4
1760032820000|2025-10-09 18:00:20|||||||||20
1760032830000|2025-10-09 18:00:30|||||||||9
1760032840000|2025-10-09 18:00:40|||||||||7
1760032850000|2025-10-09 18:00:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|724
1760032860000|2025-10-09 18:01:00|||||||||29
1760032870000|2025-10-09 18:01:10|||||||||21
1760032880000|2025-10-09 18:01:20|||||||||64
1760032890000|2025-10-09 18:01:30|||||||||3
1760032900000|2025-10-09 18:01:40|||||||||2
1760032910000|2025-10-09 18:01:50|||||||||75
1760032920000|2025-10-09 18:02:00|||||||||29
1760032930000|2025-10-09 18:02:10|||||||||54
1760032940000|2025-10-09 18:02:20|||||||||12
1760032950000|2025-10-09 18:02:30|||||||||8
1760032960000|2025-10-09 18:02:40|426.6|426|426.6|426|426.6|426|426.6|426|25
1760032970000|2025-10-09 18:02:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|351
1760032980000|2025-10-09 18:03:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|170
1760032990000|2025-10-09 18:03:10|||||||||19
1760033000000|2025-10-09 18:03:20|||||||||27
1760033010000|2025-10-09 18:03:30|||||||||86
1760033020000|2025-10-09 18:03:40|||||||||8
1760033030000|2025-10-09 18:03:50|||||||||64
1760033040000|2025-10-09 18:04:00|||||||||51
1760033050000|2025-10-09 18:04:10|||||||||6
1760033060000|2025-10-09 18:04:20|||||||||121
1760033070000|2025-10-09 18:04:30|||||||||111
1760033080000|2025-10-09 18:04:40|||||||||15
1760033090000|2025-10-09 18:04:50|||||||||29
1760033100000|2025-10-09 18:05:00|||||||||106
1760033110000|2025-10-09 18:05:10|||||||||9
1760033120000|2025-10-09 18:05:20|||||||||98
1760033130000|2025-10-09 18:05:30|||||||||14
1760033140000|2025-10-09 18:05:40|||||||||11
1760033150000|2025-10-09 18:05:50|||||||||25
1760033160000|2025-10-09 18:06:00|||||||||24
1760033170000|2025-10-09 18:06:10|||||||||193
1760033180000|2025-10-09 18:06:20|||||||||78
1760033190000|2025-10-09 18:06:30|||||||||25
1760033200000|2025-10-09 18:06:40|||||||||24
1760033210000|2025-10-09 18:06:50|||||||||20
1760033220000|2025-10-09 18:07:00|||||||||64
1760033230000|2025-10-09 18:07:10|||||||||25
1760033240000|2025-10-09 18:07:20|||||||||26
1760033250000|2025-10-09 18:07:30|||||||||37
1760033260000|2025-10-09 18:07:40|||||||||19
1760033270000|2025-10-09 18:07:50|||||||||15
1760033280000|2025-10-09 18:08:00|||||||||241
1760033290000|2025-10-09 18:08:10|||||||||22
1760033300000|2025-10-09 18:08:20|||||||||34
1760033310000|2025-10-09 18:08:30|||||||||32
1760033320000|2025-10-09 18:08:40|||||||||47
1760033330000|2025-10-09 18:08:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|894
1760033340000|2025-10-09 18:09:00|||||||||276
1760033350000|2025-10-09 18:09:10|||||||||109
1760033360000|2025-10-09 18:09:20|||||||||16
1760033370000|2025-10-09 18:09:30|426.4|425.8|426.6|426|426.6|426|426.4|425.8|298
1760033380000|2025-10-09 18:09:40|||||||||12
1760033390000|2025-10-09 18:09:50|||||||||297
1760033400000|2025-10-09 18:10:00|||||||||119
1760033410000|2025-10-09 18:10:10|||||||||46
1760033420000|2025-10-09 18:10:20|||||||||49
1760033430000|2025-10-09 18:10:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|124
1760033440000|2025-10-09 18:10:40|||||||||496
1760033450000|2025-10-09 18:10:50|||||||||139
1760033460000|2025-10-09 18:11:00|||||||||19
1760033470000|2025-10-09 18:11:10|||||||||80
1760033480000|2025-10-09 18:11:20|||||||||51
1760033490000|2025-10-09 18:11:30|||||||||340
1760033500000|2025-10-09 18:11:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|43
1760033510000|2025-10-09 18:11:50|||||||||129
1760033520000|2025-10-09 18:12:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|50
1760033530000|2025-10-09 18:12:10|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|248
1760033540000|2025-10-09 18:12:20|||||||||205
1760033550000|2025-10-09 18:12:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|81
1760033560000|2025-10-09 18:12:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|104
1760033570000|2025-10-09 18:12:50|||||||||260
1760033580000|2025-10-09 18:13:00|||||||||181
1760033590000|2025-10-09 18:13:10|426.6|426|426.3|425.7|426.6|426|426.3|425.7|254
1760033600000|2025-10-09 18:13:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|232
1760033610000|2025-10-09 18:13:30|||||||||257
1760033620000|2025-10-09 18:13:40|||||||||167
1760033630000|2025-10-09 18:13:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|211
1760033640000|2025-10-09 18:14:00|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|299
1760033650000|2025-10-09 18:14:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|568
1760033660000|2025-10-09 18:14:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|553
1760033670000|2025-10-09 18:14:30|||||||||313
1760033680000|2025-10-09 18:14:40|||||||||314
1760033690000|2025-10-09 18:14:50|||||||||496
1760033700000|2025-10-09 18:15:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|1012
1760033710000|2025-10-09 18:15:10|||||||||65
1760033720000|2025-10-09 18:15:20|||||||||266
1760033730000|2025-10-09 18:15:30|||||||||53
1760033740000|2025-10-09 18:15:40|||||||||31
1760033750000|2025-10-09 18:15:50|||||||||376
1760033760000|2025-10-09 18:16:00|||||||||106
1760033770000|2025-10-09 18:16:10|||||||||45
1760033780000|2025-10-09 18:16:20|||||||||124
1760033790000|2025-10-09 18:16:30|||||||||53
1760033800000|2025-10-09 18:16:40|||||||||52
1760033810000|2025-10-09 18:16:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|94
1760033820000|2025-10-09 18:17:00|||||||||158
1760033830000|2025-10-09 18:17:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|50
1760033840000|2025-10-09 18:17:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|314
1760033850000|2025-10-09 18:17:30|||||||||91
1760033860000|2025-10-09 18:17:40|||||||||11
1760033870000|2025-10-09 18:17:50|||||||||135
1760033880000|2025-10-09 18:18:00|||||||||14
1760033890000|2025-10-09 18:18:10|||||||||80
1760033900000|2025-10-09 18:18:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|281
1760033910000|2025-10-09 18:18:30|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|18
1760033920000|2025-10-09 18:18:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|60
1760033930000|2025-10-09 18:18:50|||||||||173
1760033940000|2025-10-09 18:19:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|20
1760033950000|2025-10-09 18:19:10|||||||||89
1760033960000|2025-10-09 18:19:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|40
1760033970000|2025-10-09 18:19:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|252
1760033980000|2025-10-09 18:19:40|||||||||15
1760033990000|2025-10-09 18:19:50|||||||||108
1760054400000|2025-10-10 00:00:00|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|125
1760054410000|2025-10-10 00:00:10|426.6|426|426.5|425.9|426.7|426.1|426.5|425.9|28
1760054420000|2025-10-10 00:00:20|||||||||20
1760054430000|2025-10-10 00:00:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|24
1760054440000|2025-10-10 00:00:40|426.6|426|426.6|426|426.7|426.1|426.5|425.9|48
1760054450000|2025-10-10 00:00:50|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|25
1760054460000|2025-10-10 00:01:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|505
1760054470000|2025-10-10 00:01:10|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|14
1760054480000|2025-10-10 00:01:20|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|1
1760054490000|2025-10-10 00:01:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|85
1760054500000|2025-10-10 00:01:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|19
1760054510000|2025-10-10 00:01:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|11
1760054520000|2025-10-10 00:02:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1139
1760054540000|2025-10-10 00:02:20|||||||||12
1760054550000|2025-10-10 00:02:30|||||||||10
1760054560000|2025-10-10 00:02:40|||||||||3
1760054580000|2025-10-10 00:03:00|||||||||52
1760054600000|2025-10-10 00:03:20|||||||||1
1760054610000|2025-10-10 00:03:30|||||||||9
1760054620000|2025-10-10 00:03:40|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|13
1760054630000|2025-10-10 00:03:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1760054640000|2025-10-10 00:04:00|427|426.4|427|426.4|427|426.4|427|426.4|21
1760054650000|2025-10-10 00:04:10|||||||||1
1760054660000|2025-10-10 00:04:20|||||||||8
1760054670000|2025-10-10 00:04:30|||||||||4
1760054690000|2025-10-10 00:04:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|67
1760054700000|2025-10-10 00:05:00|||||||||3
1760054710000|2025-10-10 00:05:10|||||||||5
1760054720000|2025-10-10 00:05:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1760054730000|2025-10-10 00:05:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|2
1760054740000|2025-10-10 00:05:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|35
1760054760000|2025-10-10 00:06:00|||||||||2
1760054780000|2025-10-10 00:06:20|||||||||6
1760054850000|2025-10-10 00:07:30|||||||||4
1760054870000|2025-10-10 00:07:50|||||||||13
1760054880000|2025-10-10 00:08:00|||||||||78
1760054900000|2025-10-10 00:08:20|||||||||1
1760054980000|2025-10-10 00:09:40|||||||||1
1760055050000|2025-10-10 00:10:50|||||||||3
1760055090000|2025-10-10 00:11:30|||||||||2
1760055100000|2025-10-10 00:11:40|||||||||2
1760055180000|2025-10-10 00:13:00|||||||||16
1760055270000|2025-10-10 00:14:30|||||||||4
1760055300000|2025-10-10 00:15:00|||||||||22
1760055310000|2025-10-10 00:15:10|||||||||2
1760055350000|2025-10-10 00:15:50|||||||||1
1760055380000|2025-10-10 00:16:20|||||||||2
1760055460000|2025-10-10 00:17:40|||||||||2
1760055490000|2025-10-10 00:18:10|||||||||1
1760055510000|2025-10-10 00:18:30|||||||||8
1760055740000|2025-10-10 00:22:20|||||||||1
1760055900000|2025-10-10 00:25:00|||||||||9
1760055960000|2025-10-10 00:26:00|||||||||3
1760056100000|2025-10-10 00:28:20|||||||||1
1760056140000|2025-10-10 00:29:00|||||||||3
1760056180000|2025-10-10 00:29:40|||||||||1
1760056190000|2025-10-10 00:29:50|||||||||8
1760056280000|2025-10-10 00:31:20|||||||||6
1760056300000|2025-10-10 00:31:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|70
1760056360000|2025-10-10 00:32:40|||||||||2
1760056370000|2025-10-10 00:32:50|||||||||201
1760056420000|2025-10-10 00:33:40|||||||||1
1760056430000|2025-10-10 00:33:50|||||||||3
1760056440000|2025-10-10 00:34:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|52
1760056470000|2025-10-10 00:34:30|||||||||4
1760056480000|2025-10-10 00:34:40|||||||||1
1760056570000|2025-10-10 00:36:10|||||||||1
1760056670000|2025-10-10 00:37:50|||||||||18
1760056750000|2025-10-10 00:39:10|||||||||6
1760056770000|2025-10-10 00:39:30|||||||||5
1760056870000|2025-10-10 00:41:10|||||||||2
1760056890000|2025-10-10 00:41:30|||||||||53
1760056980000|2025-10-10 00:43:00|||||||||22
1760056990000|2025-10-10 00:43:10|||||||||2
1760057000000|2025-10-10 00:43:20|||||||||1
1760057030000|2025-10-10 00:43:50|||||||||1
1760057110000|2025-10-10 00:45:10|||||||||2
1760057340000|2025-10-10 00:49:00|||||||||4
1760057390000|2025-10-10 00:49:50|||||||||1
1760057430000|2025-10-10 00:50:30|||||||||6
1760057460000|2025-10-10 00:51:00|||||||||2
1760057470000|2025-10-10 00:51:10|||||||||5
1760057480000|2025-10-10 00:51:20|||||||||1
1760057520000|2025-10-10 00:52:00|||||||||20
1760057560000|2025-10-10 00:52:40|||||||||4
1760057590000|2025-10-10 00:53:10|||||||||1
1760057600000|2025-10-10 00:53:20|||||||||2
1760057610000|2025-10-10 00:53:30|||||||||20
1760057760000|2025-10-10 00:56:00|||||||||1
1760057770000|2025-10-10 00:56:10|||||||||2
1760057780000|2025-10-10 00:56:20|||||||||13
1760057800000|2025-10-10 00:56:40|||||||||1
1760057830000|2025-10-10 00:57:10|||||||||10
1760057860000|2025-10-10 00:57:40|||||||||2
1760057960000|2025-10-10 00:59:20|427|426.4|427|426.4|427|426.4|427|426.4|31
1760057970000|2025-10-10 00:59:30|||||||||2
1760057980000|2025-10-10 00:59:40|||||||||1
1760057990000|2025-10-10 00:59:50|||||||||1
1760058000000|2025-10-10 01:00:00|||||||||2
1760058010000|2025-10-10 01:00:10|||||||||1
1760058060000|2025-10-10 01:01:00|||||||||2
1760058070000|2025-10-10 01:01:10|||||||||1
1760058140000|2025-10-10 01:02:20|||||||||1
1760058270000|2025-10-10 01:04:30|||||||||2
1760058300000|2025-10-10 01:05:00|||||||||1
1760058430000|2025-10-10 01:07:10|||||||||6
1760058460000|2025-10-10 01:07:40|||||||||1
1760058700000|2025-10-10 01:11:40|||||||||1
1760058710000|2025-10-10 01:11:50|||||||||5
1760058780000|2025-10-10 01:13:00|||||||||10
1760058800000|2025-10-10 01:13:20|||||||||1
1760058870000|2025-10-10 01:14:30|||||||||1
1760058890000|2025-10-10 01:14:50|||||||||4
1760058970000|2025-10-10 01:16:10|||||||||1
1760059020000|2025-10-10 01:17:00|||||||||4
1760059060000|2025-10-10 01:17:40|||||||||1
1760059180000|2025-10-10 01:19:40|||||||||1
1760059220000|2025-10-10 01:20:20|||||||||2
1760059300000|2025-10-10 01:21:40|||||||||1
1760059400000|2025-10-10 01:23:20|||||||||2
1760059430000|2025-10-10 01:23:50|||||||||1
1760059520000|2025-10-10 01:25:20|||||||||1
1760059540000|2025-10-10 01:25:40|||||||||10
1760059550000|2025-10-10 01:25:50|||||||||2
1760059580000|2025-10-10 01:26:20|||||||||1
1760059620000|2025-10-10 01:27:00|||||||||1
1760059670000|2025-10-10 01:27:50|||||||||1
1760059700000|2025-10-10 01:28:20|||||||||1
1760059790000|2025-10-10 01:29:50|||||||||1
1760059840000|2025-10-10 01:30:40|||||||||1
1760059930000|2025-10-10 01:32:10|||||||||1
1760059950000|2025-10-10 01:32:30|||||||||5
1760060020000|2025-10-10 01:33:40|||||||||1
1760060030000|2025-10-10 01:33:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|166
1760060080000|2025-10-10 01:34:40|||||||||2
1760060110000|2025-10-10 01:35:10|||||||||6
1760060200000|2025-10-10 01:36:40|||||||||1
1760060230000|2025-10-10 01:37:10|426.6|426|426.6|426|426.6|426|426.6|426|1
1760060270000|2025-10-10 01:37:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1760060280000|2025-10-10 01:38:00|||||||||4
1760060290000|2025-10-10 01:38:10|||||||||1
1760060320000|2025-10-10 01:38:40|||||||||50
1760060380000|2025-10-10 01:39:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|4
1760060470000|2025-10-10 01:41:10|||||||||1
1760060560000|2025-10-10 01:42:40|||||||||1
1760060570000|2025-10-10 01:42:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1760060650000|2025-10-10 01:44:10|||||||||1
1760060740000|2025-10-10 01:45:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1760060790000|2025-10-10 01:46:30|426.6|426|426.6|426|426.6|426|426.6|426|1
1760060800000|2025-10-10 01:46:40|||||||||1
1760060830000|2025-10-10 01:47:10|||||||||1
1760060920000|2025-10-10 01:48:40|||||||||1
1760060950000|2025-10-10 01:49:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|16
1760060960000|2025-10-10 01:49:20|||||||||1
1760060970000|2025-10-10 01:49:30|||||||||1
1760060980000|2025-10-10 01:49:40|||||||||1
1760060990000|2025-10-10 01:49:50|||||||||1
1760061000000|2025-10-10 01:50:00|||||||||1
1760061010000|2025-10-10 01:50:10|||||||||2
1760061030000|2025-10-10 01:50:30|||||||||10
1760061100000|2025-10-10 01:51:40|||||||||1
1760061140000|2025-10-10 01:52:20|||||||||1
1760061190000|2025-10-10 01:53:10|||||||||1
1760061280000|2025-10-10 01:54:40|||||||||1
1760061370000|2025-10-10 01:56:10|||||||||1
1760061460000|2025-10-10 01:57:40|||||||||1
1760061490000|2025-10-10 01:58:10|||||||||6
1760061540000|2025-10-10 01:59:00|||||||||502
1760061550000|2025-10-10 01:59:10|||||||||2
1760061570000|2025-10-10 01:59:30|||||||||20
1760061610000|2025-10-10 02:00:10|||||||||1
1760061640000|2025-10-10 02:00:40|||||||||1
1760061660000|2025-10-10 02:01:00|||||||||3
1760061690000|2025-10-10 02:01:30|||||||||1
1760061840000|2025-10-10 02:04:00|||||||||1
1760062110000|2025-10-10 02:08:30|||||||||2
1760062170000|2025-10-10 02:09:30|||||||||3
1760062180000|2025-10-10 02:09:40|||||||||12
1760062510000|2025-10-10 02:15:10|||||||||8
1760062570000|2025-10-10 02:16:10|||||||||1
1760062600000|2025-10-10 02:16:40|||||||||4
1760062750000|2025-10-10 02:19:10|||||||||2
1760062810000|2025-10-10 02:20:10|||||||||3
1760062870000|2025-10-10 02:21:10|||||||||1
1760062930000|2025-10-10 02:22:10|||||||||1
1760063010000|2025-10-10 02:23:30|||||||||10
1760063260000|2025-10-10 02:27:40|||||||||60
1760063350000|2025-10-10 02:29:10|427|426.4|427|426.4|427|426.4|427|426.4|68
1760063580000|2025-10-10 02:33:00|||||||||15
1760063590000|2025-10-10 02:33:10|||||||||1
1760063750000|2025-10-10 02:35:50|||||||||24
1760063760000|2025-10-10 02:36:00|||||||||2
1760063770000|2025-10-10 02:36:10|||||||||1
1760063810000|2025-10-10 02:36:50|||||||||2
1760064080000|2025-10-10 02:41:20|||||||||2
1760064210000|2025-10-10 02:43:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|89
1760064280000|2025-10-10 02:44:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1760064590000|2025-10-10 02:49:50|||||||||5
1760064700000|2025-10-10 02:51:40|||||||||1
1760064780000|2025-10-10 02:53:00|427|426.4|427|426.4|427|426.4|427|426.4|1
1760064970000|2025-10-10 02:56:10|||||||||10
1760064980000|2025-10-10 02:56:20|||||||||2
1760065090000|2025-10-10 02:58:10|||||||||1
1760065200000|2025-10-10 03:00:00|||||||||1
1760065250000|2025-10-10 03:00:50|||||||||1
1760065260000|2025-10-10 03:01:00|||||||||1
1760065330000|2025-10-10 03:02:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1760065360000|2025-10-10 03:02:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1760065660000|2025-10-10 03:07:40|||||||||2
1760065700000|2025-10-10 03:08:20|||||||||2
1760065720000|2025-10-10 03:08:40|||||||||1
1760065930000|2025-10-10 03:12:10|||||||||1
1760065940000|2025-10-10 03:12:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1760065950000|2025-10-10 03:12:30|||||||||1
1760065980000|2025-10-10 03:13:00|||||||||1
1760065990000|2025-10-10 03:13:10|||||||||1
1760066070000|2025-10-10 03:14:30|||||||||1
1760066140000|2025-10-10 03:15:40|||||||||1
1760066150000|2025-10-10 03:15:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760066260000|2025-10-10 03:17:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1760066520000|2025-10-10 03:22:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|14
1760066540000|2025-10-10 03:22:20|427|426.4|427|426.4|427|426.4|427|426.4|21
1760066550000|2025-10-10 03:22:30|||||||||2
1760066560000|2025-10-10 03:22:40|||||||||2
1760066570000|2025-10-10 03:22:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1760066760000|2025-10-10 03:26:00|||||||||1
1760066830000|2025-10-10 03:27:10|||||||||1
1760066870000|2025-10-10 03:27:50|||||||||1
1760066940000|2025-10-10 03:29:00|||||||||1
1760066970000|2025-10-10 03:29:30|||||||||1
1760067020000|2025-10-10 03:30:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760067300000|2025-10-10 03:35:00|||||||||1
1760067810000|2025-10-10 03:43:30|||||||||1
1760067850000|2025-10-10 03:44:10|||||||||1
1760067880000|2025-10-10 03:44:40|||||||||1
1760067920000|2025-10-10 03:45:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1760067950000|2025-10-10 03:45:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760067960000|2025-10-10 03:46:00|||||||||1
1760067970000|2025-10-10 03:46:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1760067980000|2025-10-10 03:46:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760068000000|2025-10-10 03:46:40|||||||||2
1760068020000|2025-10-10 03:47:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1760068040000|2025-10-10 03:47:20|||||||||2
1760068060000|2025-10-10 03:47:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1760068080000|2025-10-10 03:48:00|||||||||2
1760068120000|2025-10-10 03:48:40|||||||||1
1760068160000|2025-10-10 03:49:20|||||||||1
1760068180000|2025-10-10 03:49:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1760068190000|2025-10-10 03:49:50|||||||||1
1760068200000|2025-10-10 03:50:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760068230000|2025-10-10 03:50:30|||||||||1
1760068270000|2025-10-10 03:51:10|||||||||1
1760068310000|2025-10-10 03:51:50|||||||||1
1760068350000|2025-10-10 03:52:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1760068380000|2025-10-10 03:53:00|||||||||2
1760068420000|2025-10-10 03:53:40|||||||||1
1760068460000|2025-10-10 03:54:20|||||||||1
1760068500000|2025-10-10 03:55:00|||||||||2
1760068540000|2025-10-10 03:55:40|||||||||2
1760068580000|2025-10-10 03:56:20|||||||||1
1760068620000|2025-10-10 03:57:00|||||||||1
1760068650000|2025-10-10 03:57:30|||||||||1
1760068690000|2025-10-10 03:58:10|||||||||1
1760068730000|2025-10-10 03:58:50|||||||||1
1760068760000|2025-10-10 03:59:20|||||||||16
1760068770000|2025-10-10 03:59:30|||||||||3
1760068780000|2025-10-10 03:59:40|||||||||1
1760068790000|2025-10-10 03:59:50|||||||||2
1760068800000|2025-10-10 04:00:00|||||||||2
1760068810000|2025-10-10 04:00:10|||||||||3
1760068820000|2025-10-10 04:00:20|||||||||3
1760068830000|2025-10-10 04:00:30|||||||||1
1760068840000|2025-10-10 04:00:40|||||||||1
1760068850000|2025-10-10 04:00:50|||||||||1
1760068860000|2025-10-10 04:01:00|||||||||3
1760068880000|2025-10-10 04:01:20|||||||||1
1760068890000|2025-10-10 04:01:30|||||||||2
1760068910000|2025-10-10 04:01:50|||||||||1
1760068920000|2025-10-10 04:02:00|||||||||1
1760068940000|2025-10-10 04:02:20|||||||||1
1760068950000|2025-10-10 04:02:30|||||||||21
1760068960000|2025-10-10 04:02:40|||||||||4
1760068990000|2025-10-10 04:03:10|||||||||2
1760069000000|2025-10-10 04:03:20|||||||||3
1760069020000|2025-10-10 04:03:40|||||||||1
1760069040000|2025-10-10 04:04:00|||||||||2
1760069070000|2025-10-10 04:04:30|||||||||1
1760069080000|2025-10-10 04:04:40|||||||||2
1760069090000|2025-10-10 04:04:50|||||||||2
1760069120000|2025-10-10 04:05:20|||||||||2
1760069140000|2025-10-10 04:05:40|||||||||1
1760069150000|2025-10-10 04:05:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760069160000|2025-10-10 04:06:00|||||||||2
1760069190000|2025-10-10 04:06:30|||||||||2
1760069200000|2025-10-10 04:06:40|||||||||1
1760069210000|2025-10-10 04:06:50|||||||||1
1760069240000|2025-10-10 04:07:20|||||||||2
1760069260000|2025-10-10 04:07:40|||||||||1
1760069280000|2025-10-10 04:08:00|||||||||1
1760069290000|2025-10-10 04:08:10|||||||||1
1760069310000|2025-10-10 04:08:30|||||||||3
1760069330000|2025-10-10 04:08:50|||||||||2
1760069350000|2025-10-10 04:09:10|||||||||2
1760069360000|2025-10-10 04:09:20|||||||||1
1760069380000|2025-10-10 04:09:40|||||||||1
1760069390000|2025-10-10 04:09:50|||||||||2
1760069410000|2025-10-10 04:10:10|||||||||2
1760069430000|2025-10-10 04:10:30|||||||||2
1760069460000|2025-10-10 04:11:00|||||||||2
1760069470000|2025-10-10 04:11:10|||||||||2
1760069480000|2025-10-10 04:11:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|10
1760069490000|2025-10-10 04:11:30|||||||||1
1760069500000|2025-10-10 04:11:40|||||||||2
1760069510000|2025-10-10 04:11:50|||||||||2
1760069520000|2025-10-10 04:12:00|||||||||1
1760069530000|2025-10-10 04:12:10|||||||||1
1760069550000|2025-10-10 04:12:30|||||||||2
1760069580000|2025-10-10 04:13:00|||||||||3
1760069600000|2025-10-10 04:13:20|||||||||1
1760069620000|2025-10-10 04:13:40|||||||||2
1760069650000|2025-10-10 04:14:10|||||||||1
1760069660000|2025-10-10 04:14:20|||||||||1
1760069670000|2025-10-10 04:14:30|||||||||1
1760069700000|2025-10-10 04:15:00|||||||||1
1760069720000|2025-10-10 04:15:20|||||||||1
1760069750000|2025-10-10 04:15:50|||||||||1
1760069770000|2025-10-10 04:16:10|||||||||1
1760069790000|2025-10-10 04:16:30|||||||||1
1760069820000|2025-10-10 04:17:00|||||||||1
1760069840000|2025-10-10 04:17:20|||||||||1
1760069870000|2025-10-10 04:17:50|||||||||2
1760069890000|2025-10-10 04:18:10|||||||||1
1760069910000|2025-10-10 04:18:30|||||||||1
1760069940000|2025-10-10 04:19:00|||||||||1
1760070060000|2025-10-10 04:21:00|||||||||3
1760070150000|2025-10-10 04:22:30|||||||||1
1760070380000|2025-10-10 04:26:20|||||||||1
1760070900000|2025-10-10 04:35:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760070960000|2025-10-10 04:36:00|||||||||6
1760071140000|2025-10-10 04:39:00|||||||||2
1760071160000|2025-10-10 04:39:20|||||||||1
1760071230000|2025-10-10 04:40:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|24
1760071250000|2025-10-10 04:40:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1760071290000|2025-10-10 04:41:30|||||||||10
1760071300000|2025-10-10 04:41:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1760071320000|2025-10-10 04:42:00|||||||||26
1760071370000|2025-10-10 04:42:50|||||||||1
1760071410000|2025-10-10 04:43:30|||||||||1
1760071460000|2025-10-10 04:44:20|||||||||1
1760071480000|2025-10-10 04:44:40|||||||||1
1760071500000|2025-10-10 04:45:00|||||||||1
1760071780000|2025-10-10 04:49:40|||||||||4
1760071870000|2025-10-10 04:51:10|||||||||20
1760072170000|2025-10-10 04:56:10|||||||||1
1760072460000|2025-10-10 05:01:00|||||||||1
1760072510000|2025-10-10 05:01:50|||||||||63
1760072570000|2025-10-10 05:02:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|63
1760072690000|2025-10-10 05:04:50|||||||||2
1760073000000|2025-10-10 05:10:00|||||||||1
1760073250000|2025-10-10 05:14:10|||||||||1
1760073260000|2025-10-10 05:14:20|427|426.4|427|426.4|427|426.4|427|426.4|0
1760073320000|2025-10-10 05:15:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760073340000|2025-10-10 05:15:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1760073350000|2025-10-10 05:15:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760073370000|2025-10-10 05:16:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1760073470000|2025-10-10 05:17:50|||||||||2
1760073590000|2025-10-10 05:19:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1760073680000|2025-10-10 05:21:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760073770000|2025-10-10 05:22:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1760073820000|2025-10-10 05:23:40|||||||||38
1760073830000|2025-10-10 05:23:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1760073900000|2025-10-10 05:25:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|22
1760073920000|2025-10-10 05:25:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760073930000|2025-10-10 05:25:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|22
1760073970000|2025-10-10 05:26:10|||||||||24
1760074070000|2025-10-10 05:27:50|||||||||7
1760074140000|2025-10-10 05:29:00|||||||||1
1760074200000|2025-10-10 05:30:00|427|426.4|427|426.4|427|426.4|427|426.4|39
1760074210000|2025-10-10 05:30:10|||||||||2
1760074220000|2025-10-10 05:30:20|||||||||2
1760074230000|2025-10-10 05:30:30|||||||||2
1760074240000|2025-10-10 05:30:40|||||||||2
1760074250000|2025-10-10 05:30:50|||||||||2
1760074260000|2025-10-10 05:31:00|||||||||2
1760074270000|2025-10-10 05:31:10|||||||||3
1760074280000|2025-10-10 05:31:20|||||||||2
1760074290000|2025-10-10 05:31:30|||||||||2
1760074300000|2025-10-10 05:31:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1760074310000|2025-10-10 05:31:50|427|426.4|427.1|426.5|427.1|426.5|427|426.4|8
1760074350000|2025-10-10 05:32:30|||||||||5
1760074370000|2025-10-10 05:32:50|427|426.4|427|426.4|427|426.4|427|426.4|1
1760074900000|2025-10-10 05:41:40|427.1|426.5|427|426.4|427.1|426.5|427|426.4|6
1760075000000|2025-10-10 05:43:20|||||||||1
1760075020000|2025-10-10 05:43:40|||||||||1
1760075220000|2025-10-10 05:47:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|55
1760075340000|2025-10-10 05:49:00|||||||||7
1760075400000|2025-10-10 05:50:00|||||||||1
1760075510000|2025-10-10 05:51:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1760075520000|2025-10-10 05:52:00|||||||||1
1760076060000|2025-10-10 06:01:00|||||||||1
1760076110000|2025-10-10 06:01:50|||||||||1
1760076120000|2025-10-10 06:02:00|||||||||2
1760076180000|2025-10-10 06:03:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|42
1760076190000|2025-10-10 06:03:10|||||||||1
1760076220000|2025-10-10 06:03:40|||||||||1
1760076230000|2025-10-10 06:03:50|||||||||1
1760076240000|2025-10-10 06:04:00|||||||||2
1760076250000|2025-10-10 06:04:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|5
1760076260000|2025-10-10 06:04:20|||||||||15
1760076280000|2025-10-10 06:04:40|||||||||2
1760076290000|2025-10-10 06:04:50|||||||||2
1760076300000|2025-10-10 06:05:00|||||||||3
1760076320000|2025-10-10 06:05:20|||||||||2
1760076350000|2025-10-10 06:05:50|||||||||2
1760076470000|2025-10-10 06:07:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1760076520000|2025-10-10 06:08:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|0
1760076530000|2025-10-10 06:08:50|||||||||1
1760076540000|2025-10-10 06:09:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|1
1760076580000|2025-10-10 06:09:40|||||||||1
1760076610000|2025-10-10 06:10:10|||||||||1
1760076620000|2025-10-10 06:10:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1760076750000|2025-10-10 06:12:30|||||||||1
1760076780000|2025-10-10 06:13:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|7
1760076790000|2025-10-10 06:13:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760076840000|2025-10-10 06:14:00|||||||||1
1760076880000|2025-10-10 06:14:40|||||||||1
1760076900000|2025-10-10 06:15:00|427|426.4|427|426.4|427|426.4|427|426.4|1
1760076950000|2025-10-10 06:15:50|||||||||1
1760076960000|2025-10-10 06:16:00|||||||||58
1760076970000|2025-10-10 06:16:10|||||||||1
1760076980000|2025-10-10 06:16:20|||||||||1
1760077070000|2025-10-10 06:17:50|||||||||1
1760077110000|2025-10-10 06:18:30|||||||||1
1760077180000|2025-10-10 06:19:40|||||||||7
1760077190000|2025-10-10 06:19:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|38
1760077200000|2025-10-10 06:20:00|||||||||4
1760077240000|2025-10-10 06:20:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760077250000|2025-10-10 06:20:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1760077260000|2025-10-10 06:21:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760077280000|2025-10-10 06:21:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1760077310000|2025-10-10 06:21:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|28
1760077340000|2025-10-10 06:22:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760077400000|2025-10-10 06:23:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1760077410000|2025-10-10 06:23:30|||||||||1
1760077480000|2025-10-10 06:24:40|||||||||1
1760077520000|2025-10-10 06:25:20|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|5
1760077530000|2025-10-10 06:25:30|||||||||5
1760077570000|2025-10-10 06:26:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|2
1760077580000|2025-10-10 06:26:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1760077680000|2025-10-10 06:28:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760077750000|2025-10-10 06:29:10|||||||||11
1760077790000|2025-10-10 06:29:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1760077840000|2025-10-10 06:30:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1760077850000|2025-10-10 06:30:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1760077880000|2025-10-10 06:31:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1760077940000|2025-10-10 06:32:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1760077950000|2025-10-10 06:32:30|427|426.4|427|426.4|427|426.4|427|426.4|52
1760077960000|2025-10-10 06:32:40|||||||||2
1760077970000|2025-10-10 06:32:50|||||||||3
1760078000000|2025-10-10 06:33:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760078010000|2025-10-10 06:33:30|||||||||8
1760078040000|2025-10-10 06:34:00|||||||||1
1760078070000|2025-10-10 06:34:30|427|426.4|427|426.4|427|426.4|427|426.4|0
1760078080000|2025-10-10 06:34:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760078090000|2025-10-10 06:34:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1760078100000|2025-10-10 06:35:00|||||||||1
1760078160000|2025-10-10 06:36:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760078210000|2025-10-10 06:36:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1760078260000|2025-10-10 06:37:40|||||||||50
1760078280000|2025-10-10 06:38:00|||||||||50
1760078320000|2025-10-10 06:38:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760078330000|2025-10-10 06:38:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1760078400000|2025-10-10 06:40:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1760078860000|2025-10-10 06:47:40|||||||||7
1760078870000|2025-10-10 06:47:50|||||||||1
1760078900000|2025-10-10 06:48:20|||||||||2
1760078950000|2025-10-10 06:49:10|||||||||1
1760079110000|2025-10-10 06:51:50|426.6|426|426.8|426.2|426.8|426.2|426.6|426|45
1760079120000|2025-10-10 06:52:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1760079130000|2025-10-10 06:52:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1760079200000|2025-10-10 06:53:20|||||||||6
1760079210000|2025-10-10 06:53:30|||||||||1
1760079220000|2025-10-10 06:53:40|||||||||4
1760079280000|2025-10-10 06:54:40|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|0
1760079320000|2025-10-10 06:55:20|||||||||1
1760079330000|2025-10-10 06:55:30|||||||||1
1760079340000|2025-10-10 06:55:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1760079510000|2025-10-10 06:58:30|||||||||2
1760079530000|2025-10-10 06:58:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1760079550000|2025-10-10 06:59:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1760079580000|2025-10-10 06:59:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1760079600000|2025-10-10 07:00:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|1
1760079610000|2025-10-10 07:00:10|||||||||1
1760079620000|2025-10-10 07:00:20|||||||||1
1760079630000|2025-10-10 07:00:30|||||||||1
1760079640000|2025-10-10 07:00:40|||||||||2
1760079650000|2025-10-10 07:00:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|7
1760079660000|2025-10-10 07:01:00|||||||||1
1760079670000|2025-10-10 07:01:10|||||||||19
1760079680000|2025-10-10 07:01:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|6
1760079690000|2025-10-10 07:01:30|||||||||1
1760079700000|2025-10-10 07:01:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1760079720000|2025-10-10 07:02:00|426.6|426|426.6|426|426.6|426|426.6|426|3
1760079770000|2025-10-10 07:02:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|1
1760079920000|2025-10-10 07:05:20|||||||||2
1760080020000|2025-10-10 07:07:00|||||||||36
1760080050000|2025-10-10 07:07:30|||||||||1
1760080070000|2025-10-10 07:07:50|||||||||1
1760080090000|2025-10-10 07:08:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|19
1760080100000|2025-10-10 07:08:20|||||||||6
1760080110000|2025-10-10 07:08:30|||||||||4
1760080120000|2025-10-10 07:08:40|||||||||3
1760080130000|2025-10-10 07:08:50|426.6|426|426.6|426|426.6|426|426.6|426|3
1760080140000|2025-10-10 07:09:00|||||||||1
1760080170000|2025-10-10 07:09:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|25
1760080200000|2025-10-10 07:10:00|||||||||1
1760080220000|2025-10-10 07:10:20|||||||||1
1760080270000|2025-10-10 07:11:10|||||||||1
1760080310000|2025-10-10 07:11:50|||||||||1
1760080400000|2025-10-10 07:13:20|||||||||3
1760080410000|2025-10-10 07:13:30|||||||||13
1760080420000|2025-10-10 07:13:40|426.5|425.9|426.6|426|426.6|426|426.5|425.9|2
1760080440000|2025-10-10 07:14:00|||||||||1
1760080470000|2025-10-10 07:14:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|13
1760080480000|2025-10-10 07:14:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1760080500000|2025-10-10 07:15:00|||||||||1
1760080510000|2025-10-10 07:15:10|||||||||2
1760080560000|2025-10-10 07:16:00|||||||||4
1760080630000|2025-10-10 07:17:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|28
1760080640000|2025-10-10 07:17:20|||||||||1
1760080670000|2025-10-10 07:17:50|||||||||3
1760080690000|2025-10-10 07:18:10|||||||||13
1760080700000|2025-10-10 07:18:20|||||||||1
1760080720000|2025-10-10 07:18:40|||||||||1
1760080790000|2025-10-10 07:19:50|||||||||5
1760080820000|2025-10-10 07:20:20|||||||||7
1760080880000|2025-10-10 07:21:20|||||||||1
1760080890000|2025-10-10 07:21:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760080940000|2025-10-10 07:22:20|||||||||1
1760080970000|2025-10-10 07:22:50|||||||||1
1760080990000|2025-10-10 07:23:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1760081010000|2025-10-10 07:23:30|||||||||22
1760081020000|2025-10-10 07:23:40|||||||||3
1760081030000|2025-10-10 07:23:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1760081040000|2025-10-10 07:24:00|||||||||4
1760081050000|2025-10-10 07:24:10|||||||||2
1760081060000|2025-10-10 07:24:20|||||||||1
1760081070000|2025-10-10 07:24:30|||||||||1
1760081080000|2025-10-10 07:24:40|||||||||1
1760081100000|2025-10-10 07:25:00|||||||||2
1760081140000|2025-10-10 07:25:40|||||||||3
1760081150000|2025-10-10 07:25:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1760081190000|2025-10-10 07:26:30|||||||||1
1760081200000|2025-10-10 07:26:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1760081230000|2025-10-10 07:27:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760081310000|2025-10-10 07:28:30|||||||||17
1760081420000|2025-10-10 07:30:20|||||||||1
1760081520000|2025-10-10 07:32:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760081700000|2025-10-10 07:35:00|||||||||1
1760081800000|2025-10-10 07:36:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760081820000|2025-10-10 07:37:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1760081850000|2025-10-10 07:37:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|2
1760081880000|2025-10-10 07:38:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760081890000|2025-10-10 07:38:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760081900000|2025-10-10 07:38:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760081960000|2025-10-10 07:39:20|||||||||14
1760082000000|2025-10-10 07:40:00|||||||||13
1760082020000|2025-10-10 07:40:20|||||||||6
1760082030000|2025-10-10 07:40:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|108
1760082220000|2025-10-10 07:43:40|||||||||1
1760082240000|2025-10-10 07:44:00|||||||||2
1760082310000|2025-10-10 07:45:10|||||||||1
1760082330000|2025-10-10 07:45:30|||||||||1
1760082350000|2025-10-10 07:45:50|||||||||6
1760082380000|2025-10-10 07:46:20|||||||||2
1760082400000|2025-10-10 07:46:40|||||||||3
1760082490000|2025-10-10 07:48:10|||||||||1
1760082500000|2025-10-10 07:48:20|||||||||11
1760082530000|2025-10-10 07:48:50|||||||||7
1760082560000|2025-10-10 07:49:20|||||||||2
1760082610000|2025-10-10 07:50:10|||||||||5
1760082630000|2025-10-10 07:50:30|||||||||1
1760082670000|2025-10-10 07:51:10|||||||||1
1760082680000|2025-10-10 07:51:20|||||||||1
1760082690000|2025-10-10 07:51:30|||||||||4
1760082700000|2025-10-10 07:51:40|||||||||71
1760082710000|2025-10-10 07:51:50|||||||||4
1760082720000|2025-10-10 07:52:00|||||||||3
1760082730000|2025-10-10 07:52:10|||||||||1
1760082740000|2025-10-10 07:52:20|||||||||1
1760082750000|2025-10-10 07:52:30|||||||||2
1760082760000|2025-10-10 07:52:40|||||||||3
1760082770000|2025-10-10 07:52:50|||||||||2
1760082780000|2025-10-10 07:53:00|||||||||13
1760082790000|2025-10-10 07:53:10|||||||||1
1760082800000|2025-10-10 07:53:20|||||||||6
1760082810000|2025-10-10 07:53:30|||||||||2
1760082820000|2025-10-10 07:53:40|||||||||2
1760082830000|2025-10-10 07:53:50|||||||||2
1760082840000|2025-10-10 07:54:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|23
1760082850000|2025-10-10 07:54:10|||||||||1
1760082860000|2025-10-10 07:54:20|||||||||3
1760082870000|2025-10-10 07:54:30|||||||||6
1760082890000|2025-10-10 07:54:50|||||||||12
1760082920000|2025-10-10 07:55:20|||||||||1
1760082950000|2025-10-10 07:55:50|||||||||1
1760082970000|2025-10-10 07:56:10|||||||||1
1760082990000|2025-10-10 07:56:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|18
1760083000000|2025-10-10 07:56:40|||||||||1
1760083020000|2025-10-10 07:57:00|||||||||16
1760083030000|2025-10-10 07:57:10|||||||||1
1760083050000|2025-10-10 07:57:30|||||||||3
1760083060000|2025-10-10 07:57:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|20
1760083070000|2025-10-10 07:57:50|||||||||23
1760083080000|2025-10-10 07:58:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|16
1760083100000|2025-10-10 07:58:20|||||||||2
1760083110000|2025-10-10 07:58:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1760083120000|2025-10-10 07:58:40|||||||||8
1760083130000|2025-10-10 07:58:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760083150000|2025-10-10 07:59:10|||||||||3
1760083170000|2025-10-10 07:59:30|||||||||1
1760083260000|2025-10-10 08:01:00|||||||||3
1760083270000|2025-10-10 08:01:10|||||||||1
1760083310000|2025-10-10 08:01:50|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|5
1760083320000|2025-10-10 08:02:00|||||||||4
1760083340000|2025-10-10 08:02:20|||||||||3
1760083350000|2025-10-10 08:02:30|||||||||1
1760083400000|2025-10-10 08:03:20|||||||||1
1760083410000|2025-10-10 08:03:30|||||||||2
1760083420000|2025-10-10 08:03:40|||||||||7
1760083460000|2025-10-10 08:04:20|||||||||2
1760083480000|2025-10-10 08:04:40|||||||||1
1760083510000|2025-10-10 08:05:10|||||||||1
1760083520000|2025-10-10 08:05:20|||||||||1
1760083530000|2025-10-10 08:05:30|||||||||2
1760083620000|2025-10-10 08:07:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|15
1760083630000|2025-10-10 08:07:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760083640000|2025-10-10 08:07:20|||||||||1
1760083650000|2025-10-10 08:07:30|||||||||1
1760083660000|2025-10-10 08:07:40|||||||||51
1760083670000|2025-10-10 08:07:50|||||||||1
1760083680000|2025-10-10 08:08:00|||||||||3
1760083690000|2025-10-10 08:08:10|||||||||2
1760083710000|2025-10-10 08:08:30|||||||||16
1760083720000|2025-10-10 08:08:40|||||||||1
1760083730000|2025-10-10 08:08:50|||||||||1
1760083740000|2025-10-10 08:09:00|||||||||2
1760083750000|2025-10-10 08:09:10|||||||||4
1760083760000|2025-10-10 08:09:20|||||||||1
1760083800000|2025-10-10 08:10:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|2
1760083960000|2025-10-10 08:12:40|||||||||4
1760084000000|2025-10-10 08:13:20|||||||||6
1760084050000|2025-10-10 08:14:10|||||||||3
1760084060000|2025-10-10 08:14:20|||||||||13
1760084070000|2025-10-10 08:14:30|426|425.4|426|425.4|426|425.4|426|425.4|36
1760084100000|2025-10-10 08:15:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|9
1760084110000|2025-10-10 08:15:10|426|425.4|426|425.4|426|425.4|426|425.4|2
1760084120000|2025-10-10 08:15:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760084140000|2025-10-10 08:15:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1760084170000|2025-10-10 08:16:10|||||||||5
1760084300000|2025-10-10 08:18:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|120
1760084310000|2025-10-10 08:18:30|||||||||2
1760084350000|2025-10-10 08:19:10|||||||||4
1760084360000|2025-10-10 08:19:20|||||||||1
1760084370000|2025-10-10 08:19:30|||||||||1
1760084420000|2025-10-10 08:20:20|||||||||1
1760084430000|2025-10-10 08:20:30|426|425.4|426|425.4|426|425.4|426|425.4|4
1760084480000|2025-10-10 08:21:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1760084500000|2025-10-10 08:21:40|||||||||3
1760084510000|2025-10-10 08:21:50|||||||||1
1760084530000|2025-10-10 08:22:10|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1760084540000|2025-10-10 08:22:20|||||||||1
1760084560000|2025-10-10 08:22:40|||||||||1
1760084580000|2025-10-10 08:23:00|||||||||1
1760084600000|2025-10-10 08:23:20|||||||||1
1760084610000|2025-10-10 08:23:30|||||||||1
1760084640000|2025-10-10 08:24:00|||||||||1
1760084650000|2025-10-10 08:24:10|||||||||3
1760084680000|2025-10-10 08:24:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1760084690000|2025-10-10 08:24:50|||||||||37
1760084720000|2025-10-10 08:25:20|||||||||1
1760084730000|2025-10-10 08:25:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760084760000|2025-10-10 08:26:00|||||||||3
1760084770000|2025-10-10 08:26:10|||||||||5
1760084790000|2025-10-10 08:26:30|||||||||1
1760084800000|2025-10-10 08:26:40|||||||||1
1760084820000|2025-10-10 08:27:00|||||||||1
1760084830000|2025-10-10 08:27:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|7
1760084840000|2025-10-10 08:27:20|||||||||5
1760084870000|2025-10-10 08:27:50|||||||||2
1760084880000|2025-10-10 08:28:00|||||||||1
1760084890000|2025-10-10 08:28:10|||||||||9
1760084900000|2025-10-10 08:28:20|||||||||2
1760084910000|2025-10-10 08:28:30|||||||||3
1760084920000|2025-10-10 08:28:40|||||||||2
1760084930000|2025-10-10 08:28:50|||||||||11
1760084940000|2025-10-10 08:29:00|||||||||1
1760084970000|2025-10-10 08:29:30|||||||||1
1760085000000|2025-10-10 08:30:00|||||||||3
1760085010000|2025-10-10 08:30:10|||||||||3
1760085020000|2025-10-10 08:30:20|||||||||1
1760085040000|2025-10-10 08:30:40|||||||||1
1760085070000|2025-10-10 08:31:10|||||||||2
1760085080000|2025-10-10 08:31:20|||||||||3
1760085140000|2025-10-10 08:32:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|127
1760085150000|2025-10-10 08:32:30|||||||||4
1760085180000|2025-10-10 08:33:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|3
1760085270000|2025-10-10 08:34:30|||||||||1
1760085300000|2025-10-10 08:35:00|||||||||1
1760085310000|2025-10-10 08:35:10|||||||||1
1760085320000|2025-10-10 08:35:20|||||||||1
1760085350000|2025-10-10 08:35:50|||||||||3
1760085480000|2025-10-10 08:38:00|||||||||1
1760085500000|2025-10-10 08:38:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1760085520000|2025-10-10 08:38:40|||||||||1
1760085630000|2025-10-10 08:40:30|||||||||2
1760085690000|2025-10-10 08:41:30|||||||||6
1760085700000|2025-10-10 08:41:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|15
1760085710000|2025-10-10 08:41:50|||||||||7
1760085730000|2025-10-10 08:42:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|37
1760085740000|2025-10-10 08:42:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1760085760000|2025-10-10 08:42:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|8
1760085780000|2025-10-10 08:43:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|43
1760085790000|2025-10-10 08:43:10|||||||||5
1760085800000|2025-10-10 08:43:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1760085810000|2025-10-10 08:43:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760085830000|2025-10-10 08:43:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1760085840000|2025-10-10 08:44:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760085870000|2025-10-10 08:44:30|||||||||1
1760085890000|2025-10-10 08:44:50|||||||||31
1760085900000|2025-10-10 08:45:00|||||||||5
1760085910000|2025-10-10 08:45:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1760085920000|2025-10-10 08:45:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1760085930000|2025-10-10 08:45:30|||||||||1
1760085940000|2025-10-10 08:45:40|||||||||2
1760085950000|2025-10-10 08:45:50|||||||||2
1760085990000|2025-10-10 08:46:30|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|27
1760086000000|2025-10-10 08:46:40|||||||||2
1760086030000|2025-10-10 08:47:10|||||||||1
1760086040000|2025-10-10 08:47:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|43
1760086050000|2025-10-10 08:47:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|55
1760086160000|2025-10-10 08:49:20|||||||||1
1760086180000|2025-10-10 08:49:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1760086190000|2025-10-10 08:49:50|||||||||3
1760086200000|2025-10-10 08:50:00|||||||||2
1760086210000|2025-10-10 08:50:10|||||||||2
1760086220000|2025-10-10 08:50:20|||||||||1
1760086280000|2025-10-10 08:51:20|||||||||6
1760086310000|2025-10-10 08:51:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|36
1760086360000|2025-10-10 08:52:40|||||||||1
1760086440000|2025-10-10 08:54:00|||||||||2
1760086480000|2025-10-10 08:54:40|||||||||1
1760086510000|2025-10-10 08:55:10|||||||||2
1760086520000|2025-10-10 08:55:20|||||||||1
1760086680000|2025-10-10 08:58:00|||||||||4
1760086730000|2025-10-10 08:58:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1760086750000|2025-10-10 08:59:10|||||||||4
1760086760000|2025-10-10 08:59:20|||||||||2
1760086800000|2025-10-10 09:00:00|||||||||1
1760086830000|2025-10-10 09:00:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|4
1760086990000|2025-10-10 09:03:10|||||||||1
1760087010000|2025-10-10 09:03:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|67
1760087060000|2025-10-10 09:04:20|||||||||2
1760087110000|2025-10-10 09:05:10|||||||||1
1760087120000|2025-10-10 09:05:20|||||||||1
1760087180000|2025-10-10 09:06:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|102
1760087190000|2025-10-10 09:06:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|8
1760087200000|2025-10-10 09:06:40|||||||||1
1760087220000|2025-10-10 09:07:00|||||||||1
1760087230000|2025-10-10 09:07:10|||||||||2
1760087240000|2025-10-10 09:07:20|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|6
1760087250000|2025-10-10 09:07:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1760087260000|2025-10-10 09:07:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760087270000|2025-10-10 09:07:50|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|1
1760087280000|2025-10-10 09:08:00|||||||||2
1760087290000|2025-10-10 09:08:10|||||||||1
1760087300000|2025-10-10 09:08:20|||||||||3
1760087310000|2025-10-10 09:08:30|||||||||1
1760087320000|2025-10-10 09:08:40|||||||||2
1760087330000|2025-10-10 09:08:50|||||||||7
1760087340000|2025-10-10 09:09:00|||||||||2
1760087380000|2025-10-10 09:09:40|||||||||6
1760087390000|2025-10-10 09:09:50|||||||||5
1760087420000|2025-10-10 09:10:20|||||||||1
1760087430000|2025-10-10 09:10:30|||||||||2
1760087460000|2025-10-10 09:11:00|||||||||1
1760087470000|2025-10-10 09:11:10|||||||||2
1760087480000|2025-10-10 09:11:20|||||||||2
1760087500000|2025-10-10 09:11:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1760087520000|2025-10-10 09:12:00|||||||||1
1760087580000|2025-10-10 09:13:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760087590000|2025-10-10 09:13:10|||||||||1
1760087650000|2025-10-10 09:14:10|||||||||2
1760087690000|2025-10-10 09:14:50|||||||||2
1760087710000|2025-10-10 09:15:10|||||||||24
1760087720000|2025-10-10 09:15:20|||||||||1
1760087740000|2025-10-10 09:15:40|||||||||2
1760087760000|2025-10-10 09:16:00|||||||||3
1760087780000|2025-10-10 09:16:20|||||||||1
1760087810000|2025-10-10 09:16:50|||||||||24
1760087820000|2025-10-10 09:17:00|||||||||1
1760087830000|2025-10-10 09:17:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|2
1760087840000|2025-10-10 09:17:20|||||||||1
1760087870000|2025-10-10 09:17:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760087890000|2025-10-10 09:18:10|||||||||2
1760087900000|2025-10-10 09:18:20|||||||||1
1760087930000|2025-10-10 09:18:50|||||||||2
1760087940000|2025-10-10 09:19:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1760087960000|2025-10-10 09:19:20|||||||||8
1760087970000|2025-10-10 09:19:30|||||||||79
1760088010000|2025-10-10 09:20:10|||||||||3
1760088020000|2025-10-10 09:20:20|||||||||22
1760088030000|2025-10-10 09:20:30|||||||||1
1760088060000|2025-10-10 09:21:00|||||||||1
1760088070000|2025-10-10 09:21:10|||||||||1
1760088080000|2025-10-10 09:21:20|||||||||1
1760088140000|2025-10-10 09:22:20|||||||||1
1760088160000|2025-10-10 09:22:40|||||||||3
1760088170000|2025-10-10 09:22:50|||||||||2
1760088210000|2025-10-10 09:23:30|||||||||3
1760088230000|2025-10-10 09:23:50|||||||||3
1760088240000|2025-10-10 09:24:00|||||||||1
1760088300000|2025-10-10 09:25:00|||||||||1
1760088350000|2025-10-10 09:25:50|||||||||3
1760088370000|2025-10-10 09:26:10|||||||||50
1760088380000|2025-10-10 09:26:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1760088440000|2025-10-10 09:27:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760088450000|2025-10-10 09:27:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760088460000|2025-10-10 09:27:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760088530000|2025-10-10 09:28:50|||||||||2
1760088600000|2025-10-10 09:30:00|||||||||2
1760088690000|2025-10-10 09:31:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760088710000|2025-10-10 09:31:50|||||||||2
1760088770000|2025-10-10 09:32:50|||||||||4
1760088790000|2025-10-10 09:33:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1760088850000|2025-10-10 09:34:10|||||||||1
1760089120000|2025-10-10 09:38:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1760089130000|2025-10-10 09:38:50|||||||||2
1760089140000|2025-10-10 09:39:00|||||||||2
1760089160000|2025-10-10 09:39:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|2
1760089170000|2025-10-10 09:39:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760089180000|2025-10-10 09:39:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760089210000|2025-10-10 09:40:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|2
1760089220000|2025-10-10 09:40:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760089270000|2025-10-10 09:41:10|||||||||1
1760089320000|2025-10-10 09:42:00|||||||||1
1760089410000|2025-10-10 09:43:30|||||||||1
1760089500000|2025-10-10 09:45:00|||||||||2
1760089530000|2025-10-10 09:45:30|||||||||1
1760089540000|2025-10-10 09:45:40|||||||||1
1760089560000|2025-10-10 09:46:00|||||||||4
1760089580000|2025-10-10 09:46:20|||||||||4
1760089590000|2025-10-10 09:46:30|||||||||4
1760089620000|2025-10-10 09:47:00|||||||||2
1760089630000|2025-10-10 09:47:10|||||||||2
1760089640000|2025-10-10 09:47:20|||||||||2
1760089680000|2025-10-10 09:48:00|||||||||4
1760089720000|2025-10-10 09:48:40|||||||||1
1760089730000|2025-10-10 09:48:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1760089750000|2025-10-10 09:49:10|||||||||1
1760089760000|2025-10-10 09:49:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760089770000|2025-10-10 09:49:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760089790000|2025-10-10 09:49:50|||||||||5
1760089800000|2025-10-10 09:50:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760089810000|2025-10-10 09:50:10|||||||||2
1760089820000|2025-10-10 09:50:20|||||||||14
1760089840000|2025-10-10 09:50:40|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|1
1760089850000|2025-10-10 09:50:50|||||||||1
1760089900000|2025-10-10 09:51:40|||||||||62
1760089910000|2025-10-10 09:51:50|||||||||1
1760089920000|2025-10-10 09:52:00|||||||||3
1760089930000|2025-10-10 09:52:10|||||||||1
1760089940000|2025-10-10 09:52:20|||||||||1
1760089950000|2025-10-10 09:52:30|||||||||2
1760089960000|2025-10-10 09:52:40|||||||||2
1760089970000|2025-10-10 09:52:50|||||||||20
1760089980000|2025-10-10 09:53:00|||||||||4
1760090000000|2025-10-10 09:53:20|||||||||3
1760090010000|2025-10-10 09:53:30|||||||||3
1760090020000|2025-10-10 09:53:40|||||||||1
1760090040000|2025-10-10 09:54:00|||||||||3
1760090060000|2025-10-10 09:54:20|||||||||5
1760090070000|2025-10-10 09:54:30|||||||||1
1760090080000|2025-10-10 09:54:40|||||||||2
1760090090000|2025-10-10 09:54:50|||||||||1
1760090100000|2025-10-10 09:55:00|||||||||11
1760090110000|2025-10-10 09:55:10|||||||||17
1760090120000|2025-10-10 09:55:20|||||||||2
1760090130000|2025-10-10 09:55:30|||||||||1
1760090140000|2025-10-10 09:55:40|||||||||17
1760090150000|2025-10-10 09:55:50|||||||||2
1760090160000|2025-10-10 09:56:00|||||||||7
1760090170000|2025-10-10 09:56:10|||||||||1
1760090190000|2025-10-10 09:56:30|||||||||1
1760090210000|2025-10-10 09:56:50|||||||||2
1760090220000|2025-10-10 09:57:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|8
1760090230000|2025-10-10 09:57:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1760090240000|2025-10-10 09:57:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1760090250000|2025-10-10 09:57:30|||||||||5
1760090260000|2025-10-10 09:57:40|||||||||1
1760090270000|2025-10-10 09:57:50|||||||||4
1760090280000|2025-10-10 09:58:00|||||||||5
1760090290000|2025-10-10 09:58:10|||||||||2
1760090300000|2025-10-10 09:58:20|||||||||4
1760090310000|2025-10-10 09:58:30|||||||||2
1760090320000|2025-10-10 09:58:40|||||||||3
1760090330000|2025-10-10 09:58:50|||||||||4
1760090350000|2025-10-10 09:59:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|9
1760090360000|2025-10-10 09:59:20|||||||||2
1760090390000|2025-10-10 09:59:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|39
1760090400000|2025-10-10 10:00:00|||||||||1
1760090410000|2025-10-10 10:00:10|||||||||2
1760090420000|2025-10-10 10:00:20|||||||||1
1760090430000|2025-10-10 10:00:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760090450000|2025-10-10 10:00:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760090460000|2025-10-10 10:01:00|||||||||1
1760090470000|2025-10-10 10:01:10|||||||||1
1760090500000|2025-10-10 10:01:40|||||||||2
1760090510000|2025-10-10 10:01:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760090520000|2025-10-10 10:02:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1760090530000|2025-10-10 10:02:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1760090560000|2025-10-10 10:02:40|||||||||2
1760090600000|2025-10-10 10:03:20|||||||||3
1760090670000|2025-10-10 10:04:30|||||||||4
1760090680000|2025-10-10 10:04:40|||||||||2
1760090780000|2025-10-10 10:06:20|||||||||3
1760090850000|2025-10-10 10:07:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|28
1760090870000|2025-10-10 10:07:50|||||||||2
1760090890000|2025-10-10 10:08:10|||||||||1
1760090900000|2025-10-10 10:08:20|||||||||1
1760090910000|2025-10-10 10:08:30|||||||||51
1760090940000|2025-10-10 10:09:00|||||||||1
1760090950000|2025-10-10 10:09:10|||||||||5
1760090960000|2025-10-10 10:09:20|||||||||1
1760090970000|2025-10-10 10:09:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760090980000|2025-10-10 10:09:40|||||||||1
1760091020000|2025-10-10 10:10:20|||||||||1
1760091030000|2025-10-10 10:10:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760091060000|2025-10-10 10:11:00|||||||||1
1760091100000|2025-10-10 10:11:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|21
1760091110000|2025-10-10 10:11:50|||||||||1
1760091160000|2025-10-10 10:12:40|||||||||12
1760091170000|2025-10-10 10:12:50|||||||||2
1760091190000|2025-10-10 10:13:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|27
1760091200000|2025-10-10 10:13:20|||||||||5
1760091240000|2025-10-10 10:14:00|||||||||2
1760091250000|2025-10-10 10:14:10|||||||||1
1760091310000|2025-10-10 10:15:10|||||||||3
1760091320000|2025-10-10 10:15:20|||||||||1
1760091340000|2025-10-10 10:15:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760091380000|2025-10-10 10:16:20|||||||||1
1760091430000|2025-10-10 10:17:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760091530000|2025-10-10 10:18:50|||||||||5
1760091540000|2025-10-10 10:19:00|||||||||1
1760091610000|2025-10-10 10:20:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760091660000|2025-10-10 10:21:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760091680000|2025-10-10 10:21:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1760091750000|2025-10-10 10:22:30|||||||||1
1760091760000|2025-10-10 10:22:40|||||||||1
1760091870000|2025-10-10 10:24:30|||||||||1
1760091880000|2025-10-10 10:24:40|||||||||1
1760091930000|2025-10-10 10:25:30|||||||||2
1760092010000|2025-10-10 10:26:50|||||||||6
1760092080000|2025-10-10 10:28:00|||||||||3
1760092100000|2025-10-10 10:28:20|||||||||6
1760092200000|2025-10-10 10:30:00|||||||||1
1760092260000|2025-10-10 10:31:00|||||||||4
1760092280000|2025-10-10 10:31:20|||||||||1
1760092450000|2025-10-10 10:34:10|||||||||1
1760092460000|2025-10-10 10:34:20|||||||||1
1760092480000|2025-10-10 10:34:40|||||||||1
1760092500000|2025-10-10 10:35:00|||||||||2
1760092560000|2025-10-10 10:36:00|||||||||6
1760092570000|2025-10-10 10:36:10|||||||||1
1760092710000|2025-10-10 10:38:30|||||||||2
1760092720000|2025-10-10 10:38:40|||||||||1
1760092810000|2025-10-10 10:40:10|||||||||1
1760092820000|2025-10-10 10:40:20|425.9|425.3|425.8|425.2|425.9|425.3|425.7|425.1|91
1760092830000|2025-10-10 10:40:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1760092860000|2025-10-10 10:41:00|||||||||1
1760092870000|2025-10-10 10:41:10|||||||||4
1760092880000|2025-10-10 10:41:20|||||||||1
1760092910000|2025-10-10 10:41:50|||||||||1
1760092930000|2025-10-10 10:42:10|||||||||1
1760092960000|2025-10-10 10:42:40|||||||||1
1760092990000|2025-10-10 10:43:10|||||||||51
1760093000000|2025-10-10 10:43:20|||||||||3
1760093010000|2025-10-10 10:43:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|8
1760093040000|2025-10-10 10:44:00|||||||||1
1760093060000|2025-10-10 10:44:20|||||||||1
1760093090000|2025-10-10 10:44:50|||||||||2
1760093100000|2025-10-10 10:45:00|||||||||3
1760093120000|2025-10-10 10:45:20|||||||||1
1760093240000|2025-10-10 10:47:20|||||||||3
1760093410000|2025-10-10 10:50:10|||||||||1
1760093480000|2025-10-10 10:51:20|||||||||1
1760093510000|2025-10-10 10:51:50|||||||||3
1760093580000|2025-10-10 10:53:00|||||||||3
1760093630000|2025-10-10 10:53:50|||||||||6
1760093640000|2025-10-10 10:54:00|||||||||1
1760093700000|2025-10-10 10:55:00|||||||||1
1760093800000|2025-10-10 10:56:40|||||||||1
1760094000000|2025-10-10 11:00:00|||||||||4
1760094010000|2025-10-10 11:00:10|||||||||1
1760094050000|2025-10-10 11:00:50|||||||||1
1760094060000|2025-10-10 11:01:00|||||||||1
1760094090000|2025-10-10 11:01:30|||||||||20
1760094100000|2025-10-10 11:01:40|||||||||1
1760094130000|2025-10-10 11:02:10|||||||||1
1760094180000|2025-10-10 11:03:00|||||||||1
1760094260000|2025-10-10 11:04:20|||||||||4
1760094310000|2025-10-10 11:05:10|||||||||5
1760094430000|2025-10-10 11:07:10|||||||||1
1760094460000|2025-10-10 11:07:40|||||||||1
1760094580000|2025-10-10 11:09:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1760094610000|2025-10-10 11:10:10|||||||||4
1760094620000|2025-10-10 11:10:20|||||||||5
1760094640000|2025-10-10 11:10:40|||||||||2
1760094660000|2025-10-10 11:11:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|127
1760094670000|2025-10-10 11:11:10|||||||||1
1760094680000|2025-10-10 11:11:20|||||||||2
1760094690000|2025-10-10 11:11:30|||||||||2
1760094700000|2025-10-10 11:11:40|||||||||1
1760094710000|2025-10-10 11:11:50|||||||||4
1760094720000|2025-10-10 11:12:00|||||||||4
1760094760000|2025-10-10 11:12:40|||||||||1
1760094870000|2025-10-10 11:14:30|||||||||3
1760094880000|2025-10-10 11:14:40|||||||||1
1760094890000|2025-10-10 11:14:50|||||||||1
1760094900000|2025-10-10 11:15:00|||||||||2
1760094910000|2025-10-10 11:15:10|||||||||3
1760094920000|2025-10-10 11:15:20|||||||||2
1760094930000|2025-10-10 11:15:30|||||||||1
1760094940000|2025-10-10 11:15:40|||||||||2
1760094950000|2025-10-10 11:15:50|||||||||1
1760094960000|2025-10-10 11:16:00|||||||||18
1760094970000|2025-10-10 11:16:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|88
1760094980000|2025-10-10 11:16:20|||||||||1
1760095000000|2025-10-10 11:16:40|||||||||5
1760095010000|2025-10-10 11:16:50|||||||||2
1760095020000|2025-10-10 11:17:00|||||||||2
1760095030000|2025-10-10 11:17:10|||||||||2
1760095060000|2025-10-10 11:17:40|||||||||1
1760095070000|2025-10-10 11:17:50|||||||||1
1760095080000|2025-10-10 11:18:00|||||||||2
1760095090000|2025-10-10 11:18:10|||||||||1
1760095100000|2025-10-10 11:18:20|||||||||2
1760095110000|2025-10-10 11:18:30|||||||||1
1760095120000|2025-10-10 11:18:40|||||||||1
1760095130000|2025-10-10 11:18:50|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|254
1760095140000|2025-10-10 11:19:00|||||||||31
1760095150000|2025-10-10 11:19:10|||||||||19
1760095160000|2025-10-10 11:19:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|43
1760095350000|2025-10-10 11:22:30|||||||||1
1760095380000|2025-10-10 11:23:00|||||||||31
1760095390000|2025-10-10 11:23:10|||||||||4
1760095440000|2025-10-10 11:24:00|||||||||3
1760095470000|2025-10-10 11:24:30|||||||||3
1760095480000|2025-10-10 11:24:40|||||||||1
1760095500000|2025-10-10 11:25:00|||||||||1
1760095520000|2025-10-10 11:25:20|||||||||3
1760095540000|2025-10-10 11:25:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1760095560000|2025-10-10 11:26:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|2
1760095570000|2025-10-10 11:26:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1760095610000|2025-10-10 11:26:50|||||||||3
1760095650000|2025-10-10 11:27:30|||||||||1
1760095660000|2025-10-10 11:27:40|||||||||1
1760095670000|2025-10-10 11:27:50|||||||||1
1760095690000|2025-10-10 11:28:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|45
1760095700000|2025-10-10 11:28:20|||||||||1
1760095710000|2025-10-10 11:28:30|||||||||2
1760095720000|2025-10-10 11:28:40|||||||||1
1760095730000|2025-10-10 11:28:50|||||||||2
1760095740000|2025-10-10 11:29:00|||||||||2
1760095750000|2025-10-10 11:29:10|||||||||2
1760095760000|2025-10-10 11:29:20|||||||||2
1760095770000|2025-10-10 11:29:30|||||||||6
1760095780000|2025-10-10 11:29:40|||||||||1
1760095790000|2025-10-10 11:29:50|||||||||1
1760095800000|2025-10-10 11:30:00|||||||||1
1760095810000|2025-10-10 11:30:10|||||||||1
1760095820000|2025-10-10 11:30:20|||||||||2
1760095840000|2025-10-10 11:30:40|||||||||2
1760095850000|2025-10-10 11:30:50|||||||||1
1760095860000|2025-10-10 11:31:00|||||||||1
1760095870000|2025-10-10 11:31:10|||||||||3
1760095880000|2025-10-10 11:31:20|||||||||1
1760095890000|2025-10-10 11:31:30|||||||||2
1760096000000|2025-10-10 11:33:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|78
1760096050000|2025-10-10 11:34:10|||||||||2
1760096060000|2025-10-10 11:34:20|||||||||1
1760096080000|2025-10-10 11:34:40|||||||||1
1760096120000|2025-10-10 11:35:20|||||||||1
1760096130000|2025-10-10 11:35:30|||||||||2
1760096160000|2025-10-10 11:36:00|||||||||2
1760096170000|2025-10-10 11:36:10|||||||||74
1760096180000|2025-10-10 11:36:20|||||||||4
1760096220000|2025-10-10 11:37:00|||||||||1
1760096230000|2025-10-10 11:37:10|||||||||15
1760096240000|2025-10-10 11:37:20|||||||||1
1760096250000|2025-10-10 11:37:30|||||||||1
1760096270000|2025-10-10 11:37:50|||||||||5
1760096280000|2025-10-10 11:38:00|||||||||2
1760096290000|2025-10-10 11:38:10|||||||||25
1760096310000|2025-10-10 11:38:30|||||||||8
1760096330000|2025-10-10 11:38:50|||||||||18
1760096340000|2025-10-10 11:39:00|||||||||1
1760096350000|2025-10-10 11:39:10|||||||||7
1760096360000|2025-10-10 11:39:20|||||||||2
1760096370000|2025-10-10 11:39:30|||||||||15
1760096380000|2025-10-10 11:39:40|||||||||1
1760096390000|2025-10-10 11:39:50|||||||||1
1760096400000|2025-10-10 11:40:00|||||||||5
1760096420000|2025-10-10 11:40:20|||||||||1
1760096480000|2025-10-10 11:41:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|28
1760096490000|2025-10-10 11:41:30|||||||||5
1760096500000|2025-10-10 11:41:40|||||||||4
1760096520000|2025-10-10 11:42:00|||||||||3
1760096530000|2025-10-10 11:42:10|||||||||7
1760096540000|2025-10-10 11:42:20|||||||||1
1760096550000|2025-10-10 11:42:30|||||||||7
1760096570000|2025-10-10 11:42:50|||||||||2
1760096590000|2025-10-10 11:43:10|||||||||1
1760096690000|2025-10-10 11:44:50|||||||||1
1760096710000|2025-10-10 11:45:10|||||||||1
1760096720000|2025-10-10 11:45:20|||||||||7
1760096740000|2025-10-10 11:45:40|||||||||1
1760096810000|2025-10-10 11:46:50|||||||||2
1760096830000|2025-10-10 11:47:10|||||||||1
1760096860000|2025-10-10 11:47:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|331
1760096870000|2025-10-10 11:47:50|||||||||12
1760096890000|2025-10-10 11:48:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1760096900000|2025-10-10 11:48:20|||||||||5
1760096920000|2025-10-10 11:48:40|||||||||1
1760096930000|2025-10-10 11:48:50|||||||||1
1760096940000|2025-10-10 11:49:00|||||||||1
1760096960000|2025-10-10 11:49:20|||||||||1
1760096970000|2025-10-10 11:49:30|||||||||1
1760096980000|2025-10-10 11:49:40|||||||||1
1760097000000|2025-10-10 11:50:00|||||||||1
1760097010000|2025-10-10 11:50:10|||||||||1
1760097020000|2025-10-10 11:50:20|||||||||1
1760097030000|2025-10-10 11:50:30|||||||||1
1760097040000|2025-10-10 11:50:40|||||||||2
1760097050000|2025-10-10 11:50:50|||||||||1
1760097060000|2025-10-10 11:51:00|||||||||5
1760097070000|2025-10-10 11:51:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|236
1760097080000|2025-10-10 11:51:20|||||||||2
1760097090000|2025-10-10 11:51:30|||||||||3
1760097100000|2025-10-10 11:51:40|||||||||10
1760097110000|2025-10-10 11:51:50|||||||||12
1760097120000|2025-10-10 11:52:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|163
1760097130000|2025-10-10 11:52:10|||||||||1
1760097140000|2025-10-10 11:52:20|||||||||3
1760097150000|2025-10-10 11:52:30|424.9|424.3|424.9|424.3|425.1|424.5|424.9|424.3|144
1760097160000|2025-10-10 11:52:40|||||||||67
1760097170000|2025-10-10 11:52:50|||||||||1
1760097190000|2025-10-10 11:53:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1760097220000|2025-10-10 11:53:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|19
1760097230000|2025-10-10 11:53:50|||||||||110
1760097240000|2025-10-10 11:54:00|||||||||6
1760097280000|2025-10-10 11:54:40|||||||||5
1760097290000|2025-10-10 11:54:50|||||||||24
1760097300000|2025-10-10 11:55:00|||||||||1
1760097310000|2025-10-10 11:55:10|||||||||18
1760097320000|2025-10-10 11:55:20|||||||||4
1760097330000|2025-10-10 11:55:30|||||||||4
1760097340000|2025-10-10 11:55:40|||||||||15
1760097350000|2025-10-10 11:55:50|||||||||134
1760097360000|2025-10-10 11:56:00|||||||||5
1760097370000|2025-10-10 11:56:10|||||||||28
1760097380000|2025-10-10 11:56:20|||||||||4
1760097390000|2025-10-10 11:56:30|||||||||3
1760097400000|2025-10-10 11:56:40|||||||||2
1760097410000|2025-10-10 11:56:50|||||||||25
1760097420000|2025-10-10 11:57:00|||||||||4
1760097430000|2025-10-10 11:57:10|||||||||24
1760097440000|2025-10-10 11:57:20|||||||||2
1760097450000|2025-10-10 11:57:30|||||||||4
1760097460000|2025-10-10 11:57:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1760097470000|2025-10-10 11:57:50|||||||||36
1760097480000|2025-10-10 11:58:00|||||||||10
1760097490000|2025-10-10 11:58:10|||||||||8
1760097500000|2025-10-10 11:58:20|||||||||35
1760097510000|2025-10-10 11:58:30|||||||||1
1760097520000|2025-10-10 11:58:40|||||||||4
1760097530000|2025-10-10 11:58:50|||||||||6
1760097540000|2025-10-10 11:59:00|||||||||1
1760097550000|2025-10-10 11:59:10|||||||||1
1760097570000|2025-10-10 11:59:30|||||||||2
1760097580000|2025-10-10 11:59:40|||||||||3
1760097590000|2025-10-10 11:59:50|||||||||1
1760097610000|2025-10-10 12:00:10|||||||||1
1760097630000|2025-10-10 12:00:30|||||||||37
1760097640000|2025-10-10 12:00:40|||||||||2
1760097690000|2025-10-10 12:01:30|||||||||1
1760097710000|2025-10-10 12:01:50|||||||||1
1760097720000|2025-10-10 12:02:00|||||||||1
1760097730000|2025-10-10 12:02:10|||||||||1
1760097760000|2025-10-10 12:02:40|||||||||52
1760097770000|2025-10-10 12:02:50|||||||||7
1760097780000|2025-10-10 12:03:00|||||||||2
1760097790000|2025-10-10 12:03:10|||||||||111
1760097830000|2025-10-10 12:03:50|||||||||45
1760097840000|2025-10-10 12:04:00|||||||||3
1760097850000|2025-10-10 12:04:10|||||||||6
1760097860000|2025-10-10 12:04:20|||||||||7
1760097870000|2025-10-10 12:04:30|||||||||25
1760097890000|2025-10-10 12:04:50|||||||||1
1760097940000|2025-10-10 12:05:40|||||||||1
1760097950000|2025-10-10 12:05:50|||||||||73
1760097960000|2025-10-10 12:06:00|||||||||2
1760097970000|2025-10-10 12:06:10|||||||||1
1760097980000|2025-10-10 12:06:20|||||||||8
1760098000000|2025-10-10 12:06:40|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|193
1760098010000|2025-10-10 12:06:50|||||||||4
1760098040000|2025-10-10 12:07:20|||||||||1
1760098050000|2025-10-10 12:07:30|||||||||6
1760098060000|2025-10-10 12:07:40|||||||||7
1760098070000|2025-10-10 12:07:50|||||||||1
1760098110000|2025-10-10 12:08:30|||||||||3
1760098130000|2025-10-10 12:08:50|||||||||2
1760098140000|2025-10-10 12:09:00|||||||||125
1760098160000|2025-10-10 12:09:20|||||||||443
1760098180000|2025-10-10 12:09:40|||||||||1
1760098200000|2025-10-10 12:10:00|||||||||9
1760098210000|2025-10-10 12:10:10|||||||||61
1760098220000|2025-10-10 12:10:20|||||||||2
1760098230000|2025-10-10 12:10:30|||||||||4
1760098240000|2025-10-10 12:10:40|||||||||15
1760098260000|2025-10-10 12:11:00|||||||||3
1760098270000|2025-10-10 12:11:10|||||||||4
1760098280000|2025-10-10 12:11:20|||||||||11
1760098290000|2025-10-10 12:11:30|||||||||3
1760098300000|2025-10-10 12:11:40|||||||||2
1760098310000|2025-10-10 12:11:50|||||||||3
1760098320000|2025-10-10 12:12:00|||||||||9
1760098340000|2025-10-10 12:12:20|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|21
1760098350000|2025-10-10 12:12:30|||||||||2
1760098360000|2025-10-10 12:12:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|61
1760098370000|2025-10-10 12:12:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|29
1760098380000|2025-10-10 12:13:00|||||||||1
1760098390000|2025-10-10 12:13:10|||||||||61
1760098410000|2025-10-10 12:13:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|18
1760098460000|2025-10-10 12:14:20|||||||||10
1760098470000|2025-10-10 12:14:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|148
1760098500000|2025-10-10 12:15:00|||||||||1
1760098510000|2025-10-10 12:15:10|||||||||7
1760098550000|2025-10-10 12:15:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|3
1760098570000|2025-10-10 12:16:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|142
1760098580000|2025-10-10 12:16:20|||||||||2
1760098590000|2025-10-10 12:16:30|||||||||3
1760098600000|2025-10-10 12:16:40|||||||||2
1760098610000|2025-10-10 12:16:50|||||||||2
1760098620000|2025-10-10 12:17:00|||||||||2
1760098630000|2025-10-10 12:17:10|||||||||3
1760098640000|2025-10-10 12:17:20|||||||||3
1760098650000|2025-10-10 12:17:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|3
1760098660000|2025-10-10 12:17:40|||||||||2
1760098670000|2025-10-10 12:17:50|||||||||3
1760098680000|2025-10-10 12:18:00|||||||||3
1760098690000|2025-10-10 12:18:10|||||||||12
1760098700000|2025-10-10 12:18:20|||||||||3
1760098720000|2025-10-10 12:18:40|||||||||2
1760098730000|2025-10-10 12:18:50|||||||||18
1760098740000|2025-10-10 12:19:00|||||||||1
1760098780000|2025-10-10 12:19:40|425|424.4|424.9|424.3|425.1|424.5|424.9|424.3|23
1760098790000|2025-10-10 12:19:50|||||||||1
1760098800000|2025-10-10 12:20:00|||||||||1
1760098820000|2025-10-10 12:20:20|||||||||2
1760098840000|2025-10-10 12:20:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|97
1760098850000|2025-10-10 12:20:50|425|424.4|425|424.4|425|424.4|425|424.4|4
1760098860000|2025-10-10 12:21:00|||||||||2
1760098870000|2025-10-10 12:21:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|55
1760098880000|2025-10-10 12:21:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1760098920000|2025-10-10 12:22:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1760098930000|2025-10-10 12:22:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1760098940000|2025-10-10 12:22:20|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|3
1760098950000|2025-10-10 12:22:30|||||||||9
1760098960000|2025-10-10 12:22:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|189
1760098970000|2025-10-10 12:22:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|6
1760098980000|2025-10-10 12:23:00|||||||||2
1760098990000|2025-10-10 12:23:10|||||||||1
1760099010000|2025-10-10 12:23:30|||||||||7
1760099040000|2025-10-10 12:24:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|121
1760099050000|2025-10-10 12:24:10|||||||||15
1760099060000|2025-10-10 12:24:20|424.6|424|424.6|424|424.6|424|424.6|424|18
1760099070000|2025-10-10 12:24:30|||||||||1
1760099080000|2025-10-10 12:24:40|||||||||1
1760099100000|2025-10-10 12:25:00|||||||||24
1760099110000|2025-10-10 12:25:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|4
1760099120000|2025-10-10 12:25:20|||||||||1
1760099130000|2025-10-10 12:25:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|39
1760099160000|2025-10-10 12:26:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|12
1760099170000|2025-10-10 12:26:10|||||||||2
1760099220000|2025-10-10 12:27:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1760099240000|2025-10-10 12:27:20|||||||||1
1760099280000|2025-10-10 12:28:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1760099300000|2025-10-10 12:28:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1760099310000|2025-10-10 12:28:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1760099320000|2025-10-10 12:28:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1760099330000|2025-10-10 12:28:50|424.7|424.1|424.6|424|424.7|424.1|424.6|424|22
1760099340000|2025-10-10 12:29:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1760099350000|2025-10-10 12:29:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|30
1760099360000|2025-10-10 12:29:20|||||||||5
1760099390000|2025-10-10 12:29:50|||||||||4
1760099400000|2025-10-10 12:30:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|7
1760099410000|2025-10-10 12:30:10|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|4
1760099420000|2025-10-10 12:30:20|||||||||21
1760099440000|2025-10-10 12:30:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1760099450000|2025-10-10 12:30:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1760099460000|2025-10-10 12:31:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1760099470000|2025-10-10 12:31:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|0
1760099480000|2025-10-10 12:31:20|||||||||2
1760099490000|2025-10-10 12:31:30|||||||||1
1760099510000|2025-10-10 12:31:50|||||||||1
1760099550000|2025-10-10 12:32:30|||||||||1
1760099580000|2025-10-10 12:33:00|||||||||1
1760099590000|2025-10-10 12:33:10|||||||||10
1760099600000|2025-10-10 12:33:20|||||||||8
1760099620000|2025-10-10 12:33:40|||||||||124
1760099630000|2025-10-10 12:33:50|||||||||12
1760099640000|2025-10-10 12:34:00|||||||||42
1760099650000|2025-10-10 12:34:10|||||||||34
1760099660000|2025-10-10 12:34:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|50
1760099670000|2025-10-10 12:34:30|||||||||19
1760099680000|2025-10-10 12:34:40|||||||||8
1760099690000|2025-10-10 12:34:50|||||||||5
1760099720000|2025-10-10 12:35:20|||||||||8
1760099740000|2025-10-10 12:35:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1760099750000|2025-10-10 12:35:50|||||||||1
1760099760000|2025-10-10 12:36:00|||||||||1
1760099780000|2025-10-10 12:36:20|||||||||3
1760099790000|2025-10-10 12:36:30|||||||||3
1760099800000|2025-10-10 12:36:40|||||||||1
1760099810000|2025-10-10 12:36:50|||||||||101
1760099820000|2025-10-10 12:37:00|||||||||1
1760099830000|2025-10-10 12:37:10|||||||||6
1760099840000|2025-10-10 12:37:20|||||||||1
1760099850000|2025-10-10 12:37:30|||||||||1
1760099860000|2025-10-10 12:37:40|||||||||1
1760099870000|2025-10-10 12:37:50|||||||||2
1760099880000|2025-10-10 12:38:00|||||||||38
1760099890000|2025-10-10 12:38:10|||||||||26
1760099900000|2025-10-10 12:38:20|||||||||1
1760099910000|2025-10-10 12:38:30|||||||||2
1760099920000|2025-10-10 12:38:40|||||||||5
1760099940000|2025-10-10 12:39:00|||||||||20
1760099950000|2025-10-10 12:39:10|||||||||2
1760099970000|2025-10-10 12:39:30|||||||||3
1760099990000|2025-10-10 12:39:50|||||||||8
1760100000000|2025-10-10 12:40:00|||||||||5
1760100010000|2025-10-10 12:40:10|||||||||2
1760100020000|2025-10-10 12:40:20|||||||||1
1760100030000|2025-10-10 12:40:30|||||||||32
1760100040000|2025-10-10 12:40:40|||||||||3
1760100050000|2025-10-10 12:40:50|||||||||1
1760100060000|2025-10-10 12:41:00|||||||||2
1760100110000|2025-10-10 12:41:50|||||||||7
1760100120000|2025-10-10 12:42:00|||||||||6
1760100140000|2025-10-10 12:42:20|||||||||18
1760100170000|2025-10-10 12:42:50|||||||||2
1760100180000|2025-10-10 12:43:00|||||||||8
1760100190000|2025-10-10 12:43:10|||||||||2
1760100210000|2025-10-10 12:43:30|||||||||1
1760100230000|2025-10-10 12:43:50|||||||||4
1760100250000|2025-10-10 12:44:10|||||||||13
1760100260000|2025-10-10 12:44:20|||||||||19
1760100280000|2025-10-10 12:44:40|||||||||4
1760100290000|2025-10-10 12:44:50|||||||||95
1760103000000|2025-10-10 13:30:00|424.1|423.5|424.1|423.5|424.2|423.6|423.8|423.2|2862
1760103010000|2025-10-10 13:30:10|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|327
1760103020000|2025-10-10 13:30:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|85
1760103030000|2025-10-10 13:30:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|164
1760103040000|2025-10-10 13:30:40|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|135
1760103050000|2025-10-10 13:30:50|||||||||126
1760103060000|2025-10-10 13:31:00|423.9|423.3|423.8|423.2|424.1|423.5|423.8|423.2|568
1760103070000|2025-10-10 13:31:10|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|37
1760103080000|2025-10-10 13:31:20|||||||||18
1760103090000|2025-10-10 13:31:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|11
1760103100000|2025-10-10 13:31:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|20
1760103110000|2025-10-10 13:31:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|8
1760103120000|2025-10-10 13:32:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|29
1760103130000|2025-10-10 13:32:10|423.9|423.3|423.6|423|423.9|423.3|423.6|423|20
1760103140000|2025-10-10 13:32:20|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|140
1760103150000|2025-10-10 13:32:30|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|226
1760103160000|2025-10-10 13:32:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|29
1760103170000|2025-10-10 13:32:50|||||||||83
1760103180000|2025-10-10 13:33:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|414
1760103190000|2025-10-10 13:33:10|||||||||38
1760103200000|2025-10-10 13:33:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|73
1760103210000|2025-10-10 13:33:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|219
1760103220000|2025-10-10 13:33:40|424|423.4|424.1|423.5|424.1|423.5|423.8|423.2|193
1760103230000|2025-10-10 13:33:50|423.9|423.3|424.3|423.7|424.3|423.7|423.9|423.3|265
1760103240000|2025-10-10 13:34:00|424.2|423.6|424|423.4|424.2|423.6|424|423.4|234
1760103250000|2025-10-10 13:34:10|423.9|423.3|423.8|423.2|424.1|423.5|423.8|423.2|13
1760103260000|2025-10-10 13:34:20|||||||||22
1760103270000|2025-10-10 13:34:30|||||||||12
1760103280000|2025-10-10 13:34:40|||||||||21
1760103290000|2025-10-10 13:34:50|||||||||16
1760103300000|2025-10-10 13:35:00|||||||||9
1760103310000|2025-10-10 13:35:10|423.6|423|423.6|423|423.6|423|423.6|423|16
1760103320000|2025-10-10 13:35:20|||||||||109
1760103330000|2025-10-10 13:35:30|||||||||6
1760103340000|2025-10-10 13:35:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|17
1760103350000|2025-10-10 13:35:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|979
1760103360000|2025-10-10 13:36:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|22
1760103370000|2025-10-10 13:36:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|75
1760103380000|2025-10-10 13:36:20|||||||||22
1760103390000|2025-10-10 13:36:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|87
1760103400000|2025-10-10 13:36:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|8
1760103410000|2025-10-10 13:36:50|||||||||61
1760103420000|2025-10-10 13:37:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|15
1760103430000|2025-10-10 13:37:10|||||||||20
1760103440000|2025-10-10 13:37:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|28
1760103450000|2025-10-10 13:37:30|||||||||10
1760103460000|2025-10-10 13:37:40|||||||||8
1760103470000|2025-10-10 13:37:50|||||||||11
1760103480000|2025-10-10 13:38:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|13
1760103490000|2025-10-10 13:38:10|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|23
1760103500000|2025-10-10 13:38:20|||||||||13
1760103510000|2025-10-10 13:38:30|||||||||2
1760103520000|2025-10-10 13:38:40|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|6
1760103530000|2025-10-10 13:38:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1760103540000|2025-10-10 13:39:00|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|177
1760103550000|2025-10-10 13:39:10|||||||||17
1760103560000|2025-10-10 13:39:20|||||||||27
1760103570000|2025-10-10 13:39:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|4
1760103580000|2025-10-10 13:39:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|3
1760103590000|2025-10-10 13:39:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|8
1760103600000|2025-10-10 13:40:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|8
1760103610000|2025-10-10 13:40:10|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|67
1760103620000|2025-10-10 13:40:20|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1760103630000|2025-10-10 13:40:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|30
1760103640000|2025-10-10 13:40:40|||||||||2
1760103650000|2025-10-10 13:40:50|||||||||11
1760103660000|2025-10-10 13:41:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1760103670000|2025-10-10 13:41:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|207
1760103680000|2025-10-10 13:41:20|||||||||85
1760103690000|2025-10-10 13:41:30|||||||||6
1760103700000|2025-10-10 13:41:40|||||||||6
1760103710000|2025-10-10 13:41:50|||||||||2
1760103720000|2025-10-10 13:42:00|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|15
1760103730000|2025-10-10 13:42:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|14
1760103740000|2025-10-10 13:42:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|8
1760103750000|2025-10-10 13:42:30|||||||||8
1760103760000|2025-10-10 13:42:40|||||||||9
1760103770000|2025-10-10 13:42:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|163
1760103780000|2025-10-10 13:43:00|||||||||3
1760103790000|2025-10-10 13:43:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|3
1760103800000|2025-10-10 13:43:20|||||||||29
1760103810000|2025-10-10 13:43:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|21
1760103820000|2025-10-10 13:43:40|||||||||8
1760103830000|2025-10-10 13:43:50|||||||||103
1760103840000|2025-10-10 13:44:00|||||||||4
1760103850000|2025-10-10 13:44:10|||||||||10
1760103860000|2025-10-10 13:44:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1760103870000|2025-10-10 13:44:30|||||||||3
1760103880000|2025-10-10 13:44:40|||||||||2
1760103890000|2025-10-10 13:44:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|347
1760103900000|2025-10-10 13:45:00|||||||||88
1760103910000|2025-10-10 13:45:10|||||||||6
1760103920000|2025-10-10 13:45:20|||||||||106
1760103930000|2025-10-10 13:45:30|||||||||6
1760103940000|2025-10-10 13:45:40|||||||||13
1760103950000|2025-10-10 13:45:50|||||||||3
1760103960000|2025-10-10 13:46:00|||||||||32
1760103970000|2025-10-10 13:46:10|||||||||6
1760103980000|2025-10-10 13:46:20|||||||||5
1760103990000|2025-10-10 13:46:30|||||||||5
1760104000000|2025-10-10 13:46:40|||||||||3
1760104010000|2025-10-10 13:46:50|||||||||1
1760104020000|2025-10-10 13:47:00|||||||||7
1760104030000|2025-10-10 13:47:10|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|222
1760104040000|2025-10-10 13:47:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|23
1760104050000|2025-10-10 13:47:30|||||||||7
1760104060000|2025-10-10 13:47:40|||||||||10
1760104070000|2025-10-10 13:47:50|||||||||12
1760104080000|2025-10-10 13:48:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|37
1760104090000|2025-10-10 13:48:10|||||||||17
1760104100000|2025-10-10 13:48:20|||||||||16
1760104110000|2025-10-10 13:48:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|33
1760104120000|2025-10-10 13:48:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1760104130000|2025-10-10 13:48:50|||||||||36
1760104140000|2025-10-10 13:49:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|181
1760104150000|2025-10-10 13:49:10|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|434
1760104160000|2025-10-10 13:49:20|||||||||11
1760104170000|2025-10-10 13:49:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|2
1760104180000|2025-10-10 13:49:40|||||||||4
1760104190000|2025-10-10 13:49:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|243
1760104200000|2025-10-10 13:50:00|||||||||3
1760104210000|2025-10-10 13:50:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|183
1760104220000|2025-10-10 13:50:20|424.6|424|424.3|423.7|424.6|424|424.3|423.7|11
1760104230000|2025-10-10 13:50:30|424.6|424|424.6|424|424.6|424|424.6|424|117
1760104240000|2025-10-10 13:50:40|||||||||226
1760104250000|2025-10-10 13:50:50|||||||||8
1760104260000|2025-10-10 13:51:00|||||||||5
1760104270000|2025-10-10 13:51:10|||||||||109
1760104280000|2025-10-10 13:51:20|||||||||460
1760104290000|2025-10-10 13:51:30|||||||||157
1760104300000|2025-10-10 13:51:40|||||||||3
1760104310000|2025-10-10 13:51:50|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|25
1760104320000|2025-10-10 13:52:00|||||||||2
1760104330000|2025-10-10 13:52:10|||||||||8
1760104340000|2025-10-10 13:52:20|||||||||8
1760104350000|2025-10-10 13:52:30|||||||||2
1760104360000|2025-10-10 13:52:40|||||||||2
1760104370000|2025-10-10 13:52:50|||||||||7
1760104380000|2025-10-10 13:53:00|||||||||2
1760104390000|2025-10-10 13:53:10|||||||||3
1760104400000|2025-10-10 13:53:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|17
1760104410000|2025-10-10 13:53:30|||||||||2
1760104420000|2025-10-10 13:53:40|||||||||19
1760104430000|2025-10-10 13:53:50|||||||||11
1760104440000|2025-10-10 13:54:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|91
1760104450000|2025-10-10 13:54:10|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|5
1760104460000|2025-10-10 13:54:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|14
1760104470000|2025-10-10 13:54:30|||||||||10
1760104480000|2025-10-10 13:54:40|||||||||14
1760104490000|2025-10-10 13:54:50|||||||||138
1760104500000|2025-10-10 13:55:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|202
1760104510000|2025-10-10 13:55:10|||||||||8
1760104520000|2025-10-10 13:55:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1760104530000|2025-10-10 13:55:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|5
1760104540000|2025-10-10 13:55:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1760104550000|2025-10-10 13:55:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1760104560000|2025-10-10 13:56:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|3
1760104570000|2025-10-10 13:56:10|||||||||1
1760104580000|2025-10-10 13:56:20|||||||||5
1760104590000|2025-10-10 13:56:30|||||||||2
1760104600000|2025-10-10 13:56:40|||||||||15
1760104610000|2025-10-10 13:56:50|||||||||18
1760104620000|2025-10-10 13:57:00|||||||||5
1760104630000|2025-10-10 13:57:10|||||||||3
1760104640000|2025-10-10 13:57:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|30
1760104650000|2025-10-10 13:57:30|423.8|423.2|424.1|423.5|424.1|423.5|423.8|423.2|137
1760104660000|2025-10-10 13:57:40|||||||||21
1760104670000|2025-10-10 13:57:50|424|423.4|423.8|423.2|424|423.4|423.8|423.2|32
1760104680000|2025-10-10 13:58:00|423.9|423.3|424.1|423.5|424.1|423.5|423.8|423.2|213
1760104690000|2025-10-10 13:58:10|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|301
1760104700000|2025-10-10 13:58:20|||||||||6
1760104710000|2025-10-10 13:58:30|||||||||2
1760104720000|2025-10-10 13:58:40|||||||||3
1760104730000|2025-10-10 13:58:50|||||||||1
1760104740000|2025-10-10 13:59:00|||||||||5
1760104750000|2025-10-10 13:59:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|48
1760104760000|2025-10-10 13:59:20|||||||||1
1760104770000|2025-10-10 13:59:30|||||||||25
1760104780000|2025-10-10 13:59:40|||||||||11
1760104790000|2025-10-10 13:59:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|17
1760104800000|2025-10-10 14:00:00|||||||||23
1760104810000|2025-10-10 14:00:10|||||||||15
1760104820000|2025-10-10 14:00:20|||||||||16
1760104830000|2025-10-10 14:00:30|||||||||10
1760104840000|2025-10-10 14:00:40|||||||||5
1760104850000|2025-10-10 14:00:50|||||||||10
1760104860000|2025-10-10 14:01:00|||||||||1029
1760104870000|2025-10-10 14:01:10|424|423.4|424|423.4|424.1|423.5|424|423.4|25
1760104880000|2025-10-10 14:01:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|45
1760104890000|2025-10-10 14:01:30|||||||||267
1760104900000|2025-10-10 14:01:40|||||||||16
1760104910000|2025-10-10 14:01:50|||||||||140
1760104920000|2025-10-10 14:02:00|||||||||11
1760104930000|2025-10-10 14:02:10|||||||||23
1760104940000|2025-10-10 14:02:20|||||||||8
1760104950000|2025-10-10 14:02:30|||||||||5
1760104960000|2025-10-10 14:02:40|||||||||53
1760104970000|2025-10-10 14:02:50|||||||||4
1760104980000|2025-10-10 14:03:00|||||||||11
1760104990000|2025-10-10 14:03:10|||||||||242
1760105000000|2025-10-10 14:03:20|||||||||5
1760105010000|2025-10-10 14:03:30|423.6|423|423.8|423.2|423.8|423.2|423.6|423|30
1760105020000|2025-10-10 14:03:40|||||||||34
1760105030000|2025-10-10 14:03:50|||||||||23
1760105040000|2025-10-10 14:04:00|||||||||43
1760105050000|2025-10-10 14:04:10|||||||||82
1760105060000|2025-10-10 14:04:20|||||||||2
1760105070000|2025-10-10 14:04:30|||||||||77
1760105080000|2025-10-10 14:04:40|||||||||61
1760105090000|2025-10-10 14:04:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|25
1760105100000|2025-10-10 14:05:00|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|60
1760105110000|2025-10-10 14:05:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1760105120000|2025-10-10 14:05:20|423.6|423|423.6|423|423.6|423|423.6|423|16
1760105130000|2025-10-10 14:05:30|||||||||19
1760105140000|2025-10-10 14:05:40|||||||||35
1760105150000|2025-10-10 14:05:50|||||||||25
1760105160000|2025-10-10 14:06:00|||||||||73
1760105170000|2025-10-10 14:06:10|||||||||8
1760105180000|2025-10-10 14:06:20|||||||||14
1760105190000|2025-10-10 14:06:30|||||||||8
1760105200000|2025-10-10 14:06:40|||||||||9
1760105210000|2025-10-10 14:06:50|||||||||30
1760105220000|2025-10-10 14:07:00|||||||||7
1760105230000|2025-10-10 14:07:10|||||||||19
1760105240000|2025-10-10 14:07:20|||||||||33
1760105250000|2025-10-10 14:07:30|||||||||4
1760105260000|2025-10-10 14:07:40|||||||||13
1760105270000|2025-10-10 14:07:50|||||||||9
1760105280000|2025-10-10 14:08:00|||||||||5
1760105290000|2025-10-10 14:08:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|84
1760105300000|2025-10-10 14:08:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|34
1760105310000|2025-10-10 14:08:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|802
1760105320000|2025-10-10 14:08:40|||||||||24
1760105330000|2025-10-10 14:08:50|||||||||12
1760105340000|2025-10-10 14:09:00|||||||||16
1760105350000|2025-10-10 14:09:10|||||||||45
1760105360000|2025-10-10 14:09:20|||||||||15
1760105370000|2025-10-10 14:09:30|||||||||6
1760105380000|2025-10-10 14:09:40|||||||||11
1760105390000|2025-10-10 14:09:50|||||||||13
1760105400000|2025-10-10 14:10:00|||||||||17
1760105410000|2025-10-10 14:10:10|||||||||7
1760105420000|2025-10-10 14:10:20|||||||||12
1760105430000|2025-10-10 14:10:30|||||||||8
1760105440000|2025-10-10 14:10:40|||||||||22
1760105450000|2025-10-10 14:10:50|||||||||24
1760105460000|2025-10-10 14:11:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|9
1760105470000|2025-10-10 14:11:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|1166
1760105480000|2025-10-10 14:11:20|||||||||8
1760105490000|2025-10-10 14:11:30|||||||||3
1760105500000|2025-10-10 14:11:40|||||||||12
1760105510000|2025-10-10 14:11:50|||||||||19
1760105520000|2025-10-10 14:12:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|84
1760105530000|2025-10-10 14:12:10|||||||||15
1760105540000|2025-10-10 14:12:20|||||||||9
1760105550000|2025-10-10 14:12:30|||||||||27
1760105560000|2025-10-10 14:12:40|||||||||14
1760105570000|2025-10-10 14:12:50|||||||||4
1760105580000|2025-10-10 14:13:00|||||||||3
1760105590000|2025-10-10 14:13:10|||||||||3
1760105610000|2025-10-10 14:13:30|||||||||3
1760105620000|2025-10-10 14:13:40|||||||||142
1760105630000|2025-10-10 14:13:50|||||||||1
1760105640000|2025-10-10 14:14:00|||||||||45
1760105650000|2025-10-10 14:14:10|||||||||1
1760105660000|2025-10-10 14:14:20|||||||||4
1760105670000|2025-10-10 14:14:30|||||||||8
1760105680000|2025-10-10 14:14:40|||||||||27
1760105690000|2025-10-10 14:14:50|||||||||16
1760105700000|2025-10-10 14:15:00|||||||||1
1760105710000|2025-10-10 14:15:10|||||||||6
1760105720000|2025-10-10 14:15:20|||||||||6
1760105730000|2025-10-10 14:15:30|||||||||16
1760105740000|2025-10-10 14:15:40|||||||||13
1760105750000|2025-10-10 14:15:50|||||||||2
1760105760000|2025-10-10 14:16:00|||||||||14
1760105770000|2025-10-10 14:16:10|||||||||14
1760105780000|2025-10-10 14:16:20|||||||||35
1760105790000|2025-10-10 14:16:30|||||||||39
1760105800000|2025-10-10 14:16:40|||||||||122
1760105810000|2025-10-10 14:16:50|||||||||8
1760105820000|2025-10-10 14:17:00|423.6|423|423.6|423|423.6|423|423.6|423|18
1760105830000|2025-10-10 14:17:10|||||||||15
1760105840000|2025-10-10 14:17:20|||||||||7
1760105850000|2025-10-10 14:17:30|||||||||11
1760105860000|2025-10-10 14:17:40|||||||||3
1760105870000|2025-10-10 14:17:50|||||||||13
1760105880000|2025-10-10 14:18:00|||||||||13
1760105890000|2025-10-10 14:18:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|317
1760105900000|2025-10-10 14:18:20|||||||||108
1760105910000|2025-10-10 14:18:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|18
1760105920000|2025-10-10 14:18:40|||||||||11
1760105930000|2025-10-10 14:18:50|||||||||12
1760105940000|2025-10-10 14:19:00|||||||||8
1760105950000|2025-10-10 14:19:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|19
1760105960000|2025-10-10 14:19:20|||||||||12
1760105970000|2025-10-10 14:19:30|||||||||17
1760105980000|2025-10-10 14:19:40|||||||||11
1760105990000|2025-10-10 14:19:50|||||||||16
1760106000000|2025-10-10 14:20:00|||||||||4
1760106010000|2025-10-10 14:20:10|||||||||3
1760106020000|2025-10-10 14:20:20|||||||||90
1760106030000|2025-10-10 14:20:30|||||||||10
1760106040000|2025-10-10 14:20:40|||||||||6
1760106050000|2025-10-10 14:20:50|||||||||23
1760106060000|2025-10-10 14:21:00|||||||||12
1760106070000|2025-10-10 14:21:10|||||||||12
1760106080000|2025-10-10 14:21:20|423.4|422.8|423.6|423|423.6|423|423.3|422.7|259
1760106090000|2025-10-10 14:21:30|||||||||12
1760106100000|2025-10-10 14:21:40|||||||||2
1760106110000|2025-10-10 14:21:50|||||||||5
1760106120000|2025-10-10 14:22:00|||||||||7
1760106130000|2025-10-10 14:22:10|||||||||5
1760106140000|2025-10-10 14:22:20|||||||||3
1760106150000|2025-10-10 14:22:30|||||||||3
1760106160000|2025-10-10 14:22:40|||||||||3
1760106170000|2025-10-10 14:22:50|||||||||2
1760106180000|2025-10-10 14:23:00|||||||||7
1760106190000|2025-10-10 14:23:10|||||||||11
1760106200000|2025-10-10 14:23:20|||||||||32
1760106210000|2025-10-10 14:23:30|||||||||102
1760106220000|2025-10-10 14:23:40|||||||||6
1760106230000|2025-10-10 14:23:50|||||||||131
1760106240000|2025-10-10 14:24:00|||||||||20
1760106250000|2025-10-10 14:24:10|||||||||57
1760106260000|2025-10-10 14:24:20|||||||||22
1760106270000|2025-10-10 14:24:30|||||||||10
1760106280000|2025-10-10 14:24:40|||||||||21
1760106290000|2025-10-10 14:24:50|||||||||15
1760106300000|2025-10-10 14:25:00|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|101
1760106310000|2025-10-10 14:25:10|423.6|423|423.6|423|423.6|423|423.6|423|90
1760106320000|2025-10-10 14:25:20|||||||||6
1760106330000|2025-10-10 14:25:30|||||||||1
1760106340000|2025-10-10 14:25:40|||||||||2
1760106350000|2025-10-10 14:25:50|||||||||43
1760106360000|2025-10-10 14:26:00|||||||||7
1760106370000|2025-10-10 14:26:10|423.8|423.2|423.6|423|423.8|423.2|423.6|423|4
1760106380000|2025-10-10 14:26:20|||||||||26
1760106390000|2025-10-10 14:26:30|||||||||2
1760106400000|2025-10-10 14:26:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|10
1760106410000|2025-10-10 14:26:50|||||||||31
1760106420000|2025-10-10 14:27:00|||||||||2
1760106430000|2025-10-10 14:27:10|||||||||5
1760106440000|2025-10-10 14:27:20|||||||||39
1760106450000|2025-10-10 14:27:30|||||||||43
1760106460000|2025-10-10 14:27:40|||||||||4
1760106470000|2025-10-10 14:27:50|||||||||15
1760106480000|2025-10-10 14:28:00|||||||||17
1760106490000|2025-10-10 14:28:10|||||||||9
1760106500000|2025-10-10 14:28:20|||||||||30
1760106510000|2025-10-10 14:28:30|||||||||7
1760106520000|2025-10-10 14:28:40|||||||||54
1760106530000|2025-10-10 14:28:50|||||||||5
1760106540000|2025-10-10 14:29:00|||||||||15
1760106550000|2025-10-10 14:29:10|||||||||5
1760106560000|2025-10-10 14:29:20|||||||||10
1760106570000|2025-10-10 14:29:30|||||||||18
1760106580000|2025-10-10 14:29:40|||||||||9
1760106590000|2025-10-10 14:29:50|||||||||15
1760106600000|2025-10-10 14:30:00|||||||||8
1760106610000|2025-10-10 14:30:10|||||||||38
1760106620000|2025-10-10 14:30:20|||||||||16
1760106630000|2025-10-10 14:30:30|423.6|423|423.6|423|423.6|423|423.6|423|51
1760106640000|2025-10-10 14:30:40|||||||||2
1760106650000|2025-10-10 14:30:50|||||||||6
1760106660000|2025-10-10 14:31:00|||||||||6
1760106670000|2025-10-10 14:31:10|||||||||3
1760106680000|2025-10-10 14:31:20|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|12
1760106690000|2025-10-10 14:31:30|||||||||4
1760106700000|2025-10-10 14:31:40|||||||||105
1760106710000|2025-10-10 14:31:50|||||||||6
1760106720000|2025-10-10 14:32:00|||||||||11
1760106730000|2025-10-10 14:32:10|||||||||5
1760106740000|2025-10-10 14:32:20|||||||||6
1760106750000|2025-10-10 14:32:30|||||||||3
1760106760000|2025-10-10 14:32:40|||||||||4
1760106770000|2025-10-10 14:32:50|||||||||7
1760106780000|2025-10-10 14:33:00|423.5|422.9|423.8|423.2|423.8|423.2|423.5|422.9|14
1760106790000|2025-10-10 14:33:10|||||||||8
1760106800000|2025-10-10 14:33:20|||||||||6
1760106810000|2025-10-10 14:33:30|||||||||5
1760106820000|2025-10-10 14:33:40|||||||||12
1760106830000|2025-10-10 14:33:50|||||||||1
1760106840000|2025-10-10 14:34:00|||||||||5
1760106850000|2025-10-10 14:34:10|||||||||8
1760106860000|2025-10-10 14:34:20|||||||||5
1760106870000|2025-10-10 14:34:30|||||||||7
1760106880000|2025-10-10 14:34:40|||||||||106
1760106890000|2025-10-10 14:34:50|||||||||7
1760106900000|2025-10-10 14:35:00|||||||||3
1760106910000|2025-10-10 14:35:10|||||||||4
1760106920000|2025-10-10 14:35:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|261
1760106930000|2025-10-10 14:35:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1760106940000|2025-10-10 14:35:40|423.6|423|423.6|423|423.7|423.1|423.6|423|2
1760106950000|2025-10-10 14:35:50|||||||||7
1760106960000|2025-10-10 14:36:00|||||||||7
1760106970000|2025-10-10 14:36:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|41
1760106980000|2025-10-10 14:36:20|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|66
1760106990000|2025-10-10 14:36:30|423.6|423|423.6|423|423.6|423|423.6|423|15
1760107000000|2025-10-10 14:36:40|||||||||1
1760107010000|2025-10-10 14:36:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|11
1760107020000|2025-10-10 14:37:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|13
1760107040000|2025-10-10 14:37:20|||||||||3
1760107050000|2025-10-10 14:37:30|||||||||52
1760107060000|2025-10-10 14:37:40|||||||||8
1760107070000|2025-10-10 14:37:50|||||||||5
1760107080000|2025-10-10 14:38:00|||||||||9
1760107090000|2025-10-10 14:38:10|||||||||9
1760107100000|2025-10-10 14:38:20|||||||||6
1760107110000|2025-10-10 14:38:30|||||||||13
1760107120000|2025-10-10 14:38:40|||||||||7
1760107130000|2025-10-10 14:38:50|||||||||75
1760107140000|2025-10-10 14:39:00|||||||||10
1760107150000|2025-10-10 14:39:10|||||||||17
1760107160000|2025-10-10 14:39:20|||||||||7
1760107170000|2025-10-10 14:39:30|||||||||17
1760107180000|2025-10-10 14:39:40|||||||||4
1760107190000|2025-10-10 14:39:50|||||||||7
1760107200000|2025-10-10 14:40:00|||||||||10
1760107210000|2025-10-10 14:40:10|||||||||7
1760107220000|2025-10-10 14:40:20|||||||||103
1760107230000|2025-10-10 14:40:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|82
1760107250000|2025-10-10 14:40:50|||||||||1
1760107260000|2025-10-10 14:41:00|||||||||12
1760107270000|2025-10-10 14:41:10|||||||||3
1760107280000|2025-10-10 14:41:20|||||||||10
1760107290000|2025-10-10 14:41:30|||||||||2
1760107300000|2025-10-10 14:41:40|||||||||11
1760107310000|2025-10-10 14:41:50|||||||||5
1760107320000|2025-10-10 14:42:00|||||||||23
1760107330000|2025-10-10 14:42:10|||||||||5
1760107340000|2025-10-10 14:42:20|||||||||6
1760107350000|2025-10-10 14:42:30|||||||||6
1760107360000|2025-10-10 14:42:40|||||||||8
1760107370000|2025-10-10 14:42:50|||||||||4
1760107380000|2025-10-10 14:43:00|||||||||4
1760107390000|2025-10-10 14:43:10|||||||||16
1760107400000|2025-10-10 14:43:20|||||||||12
1760107410000|2025-10-10 14:43:30|||||||||1
1760107420000|2025-10-10 14:43:40|||||||||4
1760107430000|2025-10-10 14:43:50|||||||||32
1760107440000|2025-10-10 14:44:00|||||||||4
1760107450000|2025-10-10 14:44:10|||||||||7
1760107460000|2025-10-10 14:44:20|||||||||21
1760107470000|2025-10-10 14:44:30|||||||||8
1760107480000|2025-10-10 14:44:40|||||||||10
1760107490000|2025-10-10 14:44:50|||||||||3
1760107500000|2025-10-10 14:45:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|310
1760107510000|2025-10-10 14:45:10|||||||||1
1760107520000|2025-10-10 14:45:20|423.6|423|423.8|423.2|423.8|423.2|423.6|423|18
1760107530000|2025-10-10 14:45:30|||||||||9
1760107540000|2025-10-10 14:45:40|423.6|423|423.6|423|423.7|423.1|423.6|423|53
1760107550000|2025-10-10 14:45:50|||||||||3
1760107560000|2025-10-10 14:46:00|||||||||1
1760107580000|2025-10-10 14:46:20|||||||||39
1760107590000|2025-10-10 14:46:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|14
1760107600000|2025-10-10 14:46:40|||||||||29
1760107610000|2025-10-10 14:46:50|||||||||2
1760107620000|2025-10-10 14:47:00|||||||||2
1760107630000|2025-10-10 14:47:10|||||||||2
1760107640000|2025-10-10 14:47:20|||||||||5
1760107650000|2025-10-10 14:47:30|||||||||10
1760107660000|2025-10-10 14:47:40|||||||||15
1760107670000|2025-10-10 14:47:50|||||||||9
1760107680000|2025-10-10 14:48:00|||||||||18
1760107690000|2025-10-10 14:48:10|||||||||32
1760107700000|2025-10-10 14:48:20|||||||||7
1760107710000|2025-10-10 14:48:30|||||||||13
1760107720000|2025-10-10 14:48:40|||||||||7
1760107730000|2025-10-10 14:48:50|||||||||56
1760107740000|2025-10-10 14:49:00|||||||||37
1760107750000|2025-10-10 14:49:10|||||||||12
1760107760000|2025-10-10 14:49:20|||||||||17
1760107770000|2025-10-10 14:49:30|||||||||21
1760107780000|2025-10-10 14:49:40|||||||||15
1760107790000|2025-10-10 14:49:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|125
1760107800000|2025-10-10 14:50:00|||||||||37
1760107810000|2025-10-10 14:50:10|||||||||7
1760107820000|2025-10-10 14:50:20|||||||||3
1760107830000|2025-10-10 14:50:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|16
1760107840000|2025-10-10 14:50:40|||||||||57
1760107850000|2025-10-10 14:50:50|||||||||2
1760107860000|2025-10-10 14:51:00|||||||||28
1760107870000|2025-10-10 14:51:10|||||||||14
1760107880000|2025-10-10 14:51:20|||||||||2
1760107900000|2025-10-10 14:51:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|248
1760107910000|2025-10-10 14:51:50|||||||||26
1760107920000|2025-10-10 14:52:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|26
1760107930000|2025-10-10 14:52:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1760107940000|2025-10-10 14:52:20|423.6|423|423.6|423|423.6|423|423.6|423|10
1760107950000|2025-10-10 14:52:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1760107960000|2025-10-10 14:52:40|423.6|423|423.6|423|423.6|423|423.6|423|23
1760107970000|2025-10-10 14:52:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|4
1760107980000|2025-10-10 14:53:00|423.6|423|423.6|423|423.6|423|423.6|423|24
1760107990000|2025-10-10 14:53:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|12
1760108000000|2025-10-10 14:53:20|423.8|423.2|423.6|423|423.8|423.2|423.6|423|18
1760108010000|2025-10-10 14:53:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|15
1760108020000|2025-10-10 14:53:40|||||||||52
1760108030000|2025-10-10 14:53:50|||||||||530
1760108040000|2025-10-10 14:54:00|||||||||7
1760108050000|2025-10-10 14:54:10|||||||||4
1760108060000|2025-10-10 14:54:20|||||||||12
1760108070000|2025-10-10 14:54:30|||||||||4
1760108080000|2025-10-10 14:54:40|423.8|423.2|423.6|423|423.8|423.2|423.6|423|213
1760108090000|2025-10-10 14:54:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|158
1760108100000|2025-10-10 14:55:00|||||||||33
1760108110000|2025-10-10 14:55:10|||||||||18
1760108120000|2025-10-10 14:55:20|||||||||25
1760108130000|2025-10-10 14:55:30|||||||||8
1760108140000|2025-10-10 14:55:40|||||||||27
1760108150000|2025-10-10 14:55:50|||||||||12
1760108160000|2025-10-10 14:56:00|||||||||4
1760108170000|2025-10-10 14:56:10|||||||||9
1760108180000|2025-10-10 14:56:20|||||||||2
1760108190000|2025-10-10 14:56:30|||||||||6
1760108200000|2025-10-10 14:56:40|||||||||42
1760108210000|2025-10-10 14:56:50|||||||||12
1760108220000|2025-10-10 14:57:00|||||||||26
1760108230000|2025-10-10 14:57:10|||||||||12
1760108240000|2025-10-10 14:57:20|||||||||89
1760108250000|2025-10-10 14:57:30|||||||||66
1760108260000|2025-10-10 14:57:40|||||||||27
1760108270000|2025-10-10 14:57:50|||||||||6
1760108280000|2025-10-10 14:58:00|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|47
1760108290000|2025-10-10 14:58:10|||||||||5
1760108300000|2025-10-10 14:58:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|46
1760108310000|2025-10-10 14:58:30|||||||||8
1760108320000|2025-10-10 14:58:40|||||||||7
1760108330000|2025-10-10 14:58:50|||||||||6
1760108340000|2025-10-10 14:59:00|||||||||4
1760108350000|2025-10-10 14:59:10|||||||||9
1760108360000|2025-10-10 14:59:20|||||||||7
1760108370000|2025-10-10 14:59:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|67
1760108380000|2025-10-10 14:59:40|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|521
1760108390000|2025-10-10 14:59:50|||||||||25
1760108400000|2025-10-10 15:00:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|114
1760108410000|2025-10-10 15:00:10|422.6|422|422.6|422|422.7|422.1|422.6|422|56
1760108420000|2025-10-10 15:00:20|422.7|422.1|422.6|422|422.7|422.1|422.6|422|17
1760108430000|2025-10-10 15:00:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|536
1760108440000|2025-10-10 15:00:40|||||||||158
1760108450000|2025-10-10 15:00:50|||||||||36
1760108460000|2025-10-10 15:01:00|||||||||28
1760108470000|2025-10-10 15:01:10|||||||||12
1760108480000|2025-10-10 15:01:20|||||||||6
1760108490000|2025-10-10 15:01:30|||||||||22
1760108500000|2025-10-10 15:01:40|422.5|421.9|422.4|421.8|422.6|422|422.4|421.8|155
1760108510000|2025-10-10 15:01:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|26
1760108520000|2025-10-10 15:02:00|||||||||363
1760108530000|2025-10-10 15:02:10|||||||||70
1760108540000|2025-10-10 15:02:20|||||||||46
1760108550000|2025-10-10 15:02:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|176
1760108560000|2025-10-10 15:02:40|||||||||45
1760108570000|2025-10-10 15:02:50|||||||||306
1760108580000|2025-10-10 15:03:00|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|113
1760108590000|2025-10-10 15:03:10|||||||||132
1760108600000|2025-10-10 15:03:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|217
1760108610000|2025-10-10 15:03:30|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|18
1760108620000|2025-10-10 15:03:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1760108630000|2025-10-10 15:03:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1760108640000|2025-10-10 15:04:00|||||||||10
1760108650000|2025-10-10 15:04:10|||||||||8
1760108660000|2025-10-10 15:04:20|||||||||119
1760108670000|2025-10-10 15:04:30|||||||||25
1760108680000|2025-10-10 15:04:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|787
1760108690000|2025-10-10 15:04:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|268
1760108700000|2025-10-10 15:05:00|||||||||34
1760108710000|2025-10-10 15:05:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|5
1760108720000|2025-10-10 15:05:20|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|14
1760108730000|2025-10-10 15:05:30|||||||||216
1760108740000|2025-10-10 15:05:40|||||||||8
1760108750000|2025-10-10 15:05:50|||||||||19
1760108760000|2025-10-10 15:06:00|||||||||87
1760108770000|2025-10-10 15:06:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|5
1760108780000|2025-10-10 15:06:20|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|1159
1760108790000|2025-10-10 15:06:30|421.6|421|421.6|421|421.6|421|421.6|421|278
1760108800000|2025-10-10 15:06:40|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|12
1760108810000|2025-10-10 15:06:50|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|67
1760108820000|2025-10-10 15:07:00|||||||||44
1760108830000|2025-10-10 15:07:10|421.6|421|421.6|421|421.6|421|421.6|421|21
1760108840000|2025-10-10 15:07:20|||||||||14
1760108850000|2025-10-10 15:07:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|14
1760108860000|2025-10-10 15:07:40|||||||||114
1760108870000|2025-10-10 15:07:50|422|421.4|422|421.4|422|421.4|422|421.4|24
1760108880000|2025-10-10 15:08:00|||||||||7
1760108890000|2025-10-10 15:08:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|553
1760108900000|2025-10-10 15:08:20|||||||||72
1760108910000|2025-10-10 15:08:30|||||||||7
1760108920000|2025-10-10 15:08:40|||||||||44
1760108930000|2025-10-10 15:08:50|||||||||1
1760108940000|2025-10-10 15:09:00|||||||||5
1760108950000|2025-10-10 15:09:10|||||||||14
1760108960000|2025-10-10 15:09:20|||||||||3
1760108970000|2025-10-10 15:09:30|||||||||10
1760108980000|2025-10-10 15:09:40|||||||||27
1760108990000|2025-10-10 15:09:50|421.6|421|421.6|421|421.6|421|421.6|421|198
1760109000000|2025-10-10 15:10:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|42
1760109010000|2025-10-10 15:10:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|7
1760109020000|2025-10-10 15:10:20|421.6|421|421.6|421|421.6|421|421.6|421|37
1760109030000|2025-10-10 15:10:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|49
1760109040000|2025-10-10 15:10:40|||||||||34
1760109050000|2025-10-10 15:10:50|||||||||30
1760109060000|2025-10-10 15:11:00|421.6|421|421.6|421|421.6|421|421.6|421|34
1760109070000|2025-10-10 15:11:10|||||||||10
1760109080000|2025-10-10 15:11:20|||||||||3
1760109090000|2025-10-10 15:11:30|||||||||7
1760109100000|2025-10-10 15:11:40|||||||||7
1760109110000|2025-10-10 15:11:50|||||||||1
1760109120000|2025-10-10 15:12:00|||||||||88
1760109130000|2025-10-10 15:12:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|632
1760109140000|2025-10-10 15:12:20|||||||||35
1760109150000|2025-10-10 15:12:30|||||||||7
1760109160000|2025-10-10 15:12:40|||||||||9
1760109170000|2025-10-10 15:12:50|||||||||9
1760109180000|2025-10-10 15:13:00|||||||||11
1760109190000|2025-10-10 15:13:10|||||||||20
1760109200000|2025-10-10 15:13:20|||||||||2
1760109210000|2025-10-10 15:13:30|||||||||4
1760109230000|2025-10-10 15:13:50|||||||||7
1760109240000|2025-10-10 15:14:00|||||||||3
1760109250000|2025-10-10 15:14:10|||||||||25
1760109260000|2025-10-10 15:14:20|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|742
1760109270000|2025-10-10 15:14:30|||||||||307
1760109280000|2025-10-10 15:14:40|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|382
1760109300000|2025-10-10 15:15:00|||||||||17
1760109310000|2025-10-10 15:15:10|||||||||283
1760109320000|2025-10-10 15:15:20|||||||||1
1760109330000|2025-10-10 15:15:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|174
1760109340000|2025-10-10 15:15:40|||||||||5
1760109350000|2025-10-10 15:15:50|||||||||7
1760109360000|2025-10-10 15:16:00|421.6|421|421.6|421|421.6|421|421.5|420.9|14
1760109370000|2025-10-10 15:16:10|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|14
1760109380000|2025-10-10 15:16:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|3
1760109390000|2025-10-10 15:16:30|||||||||10
1760109400000|2025-10-10 15:16:40|421.6|421|421.6|421|421.6|421|421.5|420.9|166
1760109410000|2025-10-10 15:16:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1760109430000|2025-10-10 15:17:10|||||||||34
1760109440000|2025-10-10 15:17:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|53
1760109450000|2025-10-10 15:17:30|||||||||88
1760109460000|2025-10-10 15:17:40|||||||||635
1760109470000|2025-10-10 15:17:50|||||||||29
1760109480000|2025-10-10 15:18:00|||||||||24
1760109490000|2025-10-10 15:18:10|||||||||6
1760109500000|2025-10-10 15:18:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|129
1760109510000|2025-10-10 15:18:30|||||||||2
1760109520000|2025-10-10 15:18:40|||||||||10
1760109530000|2025-10-10 15:18:50|||||||||25
1760109540000|2025-10-10 15:19:00|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|81
1760109550000|2025-10-10 15:19:10|||||||||2
1760109560000|2025-10-10 15:19:20|||||||||39
1760109570000|2025-10-10 15:19:30|||||||||5
1760109580000|2025-10-10 15:19:40|||||||||12
1760109590000|2025-10-10 15:19:50|||||||||9
1760109600000|2025-10-10 15:20:00|||||||||23
1760109610000|2025-10-10 15:20:10|||||||||3
1760109620000|2025-10-10 15:20:20|||||||||15
1760109630000|2025-10-10 15:20:30|||||||||107
1760109640000|2025-10-10 15:20:40|||||||||31
1760109650000|2025-10-10 15:20:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|4
1760109660000|2025-10-10 15:21:00|||||||||28
1760109670000|2025-10-10 15:21:10|421.1|420.5|420.8|420.2|421.1|420.5|420.8|420.2|222
1760109680000|2025-10-10 15:21:20|||||||||113
1760109690000|2025-10-10 15:21:30|||||||||379
1760109700000|2025-10-10 15:21:40|||||||||29
1760109710000|2025-10-10 15:21:50|||||||||19
1760109720000|2025-10-10 15:22:00|420.7|420.1|420.6|420|420.7|420.1|420.6|420|291
1760109730000|2025-10-10 15:22:10|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|596
1760109740000|2025-10-10 15:22:20|||||||||23
1760109750000|2025-10-10 15:22:30|||||||||13
1760109760000|2025-10-10 15:22:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|34
1760109770000|2025-10-10 15:22:50|||||||||18
1760109780000|2025-10-10 15:23:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|126
1760109790000|2025-10-10 15:23:10|||||||||1
1760109800000|2025-10-10 15:23:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|22
1760109810000|2025-10-10 15:23:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|202
1760109820000|2025-10-10 15:23:40|||||||||56
1760109830000|2025-10-10 15:23:50|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|35
1760109840000|2025-10-10 15:24:00|||||||||25
1760109850000|2025-10-10 15:24:10|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|129
1760109860000|2025-10-10 15:24:20|||||||||36
1760109870000|2025-10-10 15:24:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|38
1760109880000|2025-10-10 15:24:40|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|43
1760109890000|2025-10-10 15:24:50|||||||||5
1760109900000|2025-10-10 15:25:00|||||||||47
1760109910000|2025-10-10 15:25:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|263
1760109920000|2025-10-10 15:25:20|||||||||109
1760109930000|2025-10-10 15:25:30|||||||||176
1760109940000|2025-10-10 15:25:40|||||||||22
1760109950000|2025-10-10 15:25:50|||||||||20
1760109960000|2025-10-10 15:26:00|||||||||33
1760109970000|2025-10-10 15:26:10|||||||||11
1760109980000|2025-10-10 15:26:20|||||||||7
1760109990000|2025-10-10 15:26:30|||||||||67
1760110000000|2025-10-10 15:26:40|||||||||24
1760110010000|2025-10-10 15:26:50|||||||||16
1760110020000|2025-10-10 15:27:00|||||||||41
1760110030000|2025-10-10 15:27:10|||||||||28
1760110040000|2025-10-10 15:27:20|||||||||80
1760110050000|2025-10-10 15:27:30|||||||||23
1760110060000|2025-10-10 15:27:40|||||||||33
1760110070000|2025-10-10 15:27:50|||||||||7
1760110080000|2025-10-10 15:28:00|||||||||18
1760110090000|2025-10-10 15:28:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|520
1760110100000|2025-10-10 15:28:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|22
1760110110000|2025-10-10 15:28:30|||||||||89
1760110120000|2025-10-10 15:28:40|420.6|420|420.6|420|420.6|420|420.6|420|27
1760110130000|2025-10-10 15:28:50|||||||||7
1760110140000|2025-10-10 15:29:00|||||||||7
1760110150000|2025-10-10 15:29:10|||||||||5
1760110160000|2025-10-10 15:29:20|||||||||5
1760110170000|2025-10-10 15:29:30|||||||||59
1760110180000|2025-10-10 15:29:40|||||||||42
1760110190000|2025-10-10 15:29:50|||||||||200
1760110200000|2025-10-10 15:30:00|||||||||13
1760110210000|2025-10-10 15:30:10|||||||||18
1760110220000|2025-10-10 15:30:20|||||||||35
1760110230000|2025-10-10 15:30:30|||||||||61
1760110240000|2025-10-10 15:30:40|||||||||19
1760110250000|2025-10-10 15:30:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|24
1760110260000|2025-10-10 15:31:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|36
1760110270000|2025-10-10 15:31:10|||||||||90
1760110280000|2025-10-10 15:31:20|||||||||22
1760110290000|2025-10-10 15:31:30|420.6|420|420.6|420|420.6|420|420.6|420|23
1760110300000|2025-10-10 15:31:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|34
1760110310000|2025-10-10 15:31:50|420.6|420|420.6|420|420.6|420|420.6|420|5
1760110320000|2025-10-10 15:32:00|||||||||9
1760110330000|2025-10-10 15:32:10|||||||||35
1760110340000|2025-10-10 15:32:20|||||||||44
1760110350000|2025-10-10 15:32:30|||||||||11
1760110360000|2025-10-10 15:32:40|||||||||14
1760110370000|2025-10-10 15:32:50|||||||||11
1760110380000|2025-10-10 15:33:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1092
1760110390000|2025-10-10 15:33:10|||||||||29
1760110400000|2025-10-10 15:33:20|||||||||73
1760110410000|2025-10-10 15:33:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|18
1760110420000|2025-10-10 15:33:40|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|56
1760110430000|2025-10-10 15:33:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|8
1760110440000|2025-10-10 15:34:00|||||||||15
1760110450000|2025-10-10 15:34:10|||||||||41
1760110460000|2025-10-10 15:34:20|||||||||51
1760110470000|2025-10-10 15:34:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|44
1760110480000|2025-10-10 15:34:40|||||||||16
1760110490000|2025-10-10 15:34:50|||||||||40
1760110500000|2025-10-10 15:35:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1760110510000|2025-10-10 15:35:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|106
1760110520000|2025-10-10 15:35:20|||||||||8
1760110530000|2025-10-10 15:35:30|||||||||22
1760110540000|2025-10-10 15:35:40|||||||||20
1760110550000|2025-10-10 15:35:50|||||||||12
1760110560000|2025-10-10 15:36:00|||||||||119
1760110570000|2025-10-10 15:36:10|||||||||30
1760110580000|2025-10-10 15:36:20|||||||||17
1760110590000|2025-10-10 15:36:30|||||||||84
1760110600000|2025-10-10 15:36:40|||||||||7
1760110610000|2025-10-10 15:36:50|||||||||27
1760110620000|2025-10-10 15:37:00|||||||||67
1760110630000|2025-10-10 15:37:10|||||||||23
1760110640000|2025-10-10 15:37:20|||||||||26
1760110650000|2025-10-10 15:37:30|||||||||10
1760110660000|2025-10-10 15:37:40|||||||||21
1760110670000|2025-10-10 15:37:50|||||||||16
1760110680000|2025-10-10 15:38:00|||||||||16
1760110690000|2025-10-10 15:38:10|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|125
1760110700000|2025-10-10 15:38:20|420.6|420|420.6|420|420.7|420.1|420.6|420|66
1760110710000|2025-10-10 15:38:30|||||||||39
1760110720000|2025-10-10 15:38:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|227
1760110730000|2025-10-10 15:38:50|||||||||19
1760110740000|2025-10-10 15:39:00|||||||||88
1760110750000|2025-10-10 15:39:10|||||||||32
1760110760000|2025-10-10 15:39:20|||||||||26
1760110770000|2025-10-10 15:39:30|||||||||18
1760110780000|2025-10-10 15:39:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|34
1760110790000|2025-10-10 15:39:50|||||||||26
1760110800000|2025-10-10 15:40:00|||||||||19
1760110810000|2025-10-10 15:40:10|||||||||6
1760110820000|2025-10-10 15:40:20|||||||||239
1760110830000|2025-10-10 15:40:30|421|420.4|421.3|420.7|421.3|420.7|421|420.4|295
1760110840000|2025-10-10 15:40:40|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|48
1760110850000|2025-10-10 15:40:50|421|420.4|421|420.4|421|420.4|421|420.4|58
1760110860000|2025-10-10 15:41:00|||||||||23
1760110870000|2025-10-10 15:41:10|||||||||14
1760110880000|2025-10-10 15:41:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|50
1760110890000|2025-10-10 15:41:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|247
1760110900000|2025-10-10 15:41:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|120
1760110910000|2025-10-10 15:41:50|421|420.4|421|420.4|421|420.4|421|420.4|63
1760110920000|2025-10-10 15:42:00|||||||||13
1760110930000|2025-10-10 15:42:10|||||||||19
1760110940000|2025-10-10 15:42:20|||||||||14
1760110950000|2025-10-10 15:42:30|421.1|420.5|421|420.4|421.1|420.5|421|420.4|29
1760110960000|2025-10-10 15:42:40|421.1|420.5|421|420.4|421.1|420.5|421|420.4|12
1760110970000|2025-10-10 15:42:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|14
1760110980000|2025-10-10 15:43:00|||||||||29
1760110990000|2025-10-10 15:43:10|421.1|420.5|421|420.4|421.1|420.5|421|420.4|78
1760111000000|2025-10-10 15:43:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|4
1760111010000|2025-10-10 15:43:30|421|420.4|421|420.4|421|420.4|421|420.4|10
1760111020000|2025-10-10 15:43:40|||||||||19
1760111030000|2025-10-10 15:43:50|||||||||20
1760111040000|2025-10-10 15:44:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|11
1760111050000|2025-10-10 15:44:10|||||||||20
1760111060000|2025-10-10 15:44:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|376
1760111070000|2025-10-10 15:44:30|||||||||9
1760111080000|2025-10-10 15:44:40|||||||||11
1760111090000|2025-10-10 15:44:50|||||||||1
1760111100000|2025-10-10 15:45:00|||||||||6
1760111110000|2025-10-10 15:45:10|||||||||7
1760111120000|2025-10-10 15:45:20|||||||||9
1760111130000|2025-10-10 15:45:30|||||||||16
1760111140000|2025-10-10 15:45:40|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|38
1760111150000|2025-10-10 15:45:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|5
1760111160000|2025-10-10 15:46:00|||||||||43
1760111170000|2025-10-10 15:46:10|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|20
1760111180000|2025-10-10 15:46:20|||||||||9
1760111190000|2025-10-10 15:46:30|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|13
1760111200000|2025-10-10 15:46:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|16
1760111210000|2025-10-10 15:46:50|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|270
1760111220000|2025-10-10 15:47:00|||||||||5
1760111230000|2025-10-10 15:47:10|421.6|421|421.8|421.2|421.8|421.2|421.6|421|659
1760111240000|2025-10-10 15:47:20|||||||||52
1760111250000|2025-10-10 15:47:30|||||||||72
1760111260000|2025-10-10 15:47:40|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|21
1760111270000|2025-10-10 15:47:50|||||||||82
1760111280000|2025-10-10 15:48:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|57
1760111290000|2025-10-10 15:48:10|||||||||43
1760111300000|2025-10-10 15:48:20|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|137
1760111310000|2025-10-10 15:48:30|421.6|421|421.6|421|421.6|421|421.6|421|4
1760111320000|2025-10-10 15:48:40|||||||||5
1760111330000|2025-10-10 15:48:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|96
1760111340000|2025-10-10 15:49:00|||||||||20
1760111350000|2025-10-10 15:49:10|||||||||22
1760111360000|2025-10-10 15:49:20|||||||||325
1760111370000|2025-10-10 15:49:30|421.6|421|421.6|421|421.6|421|421.6|421|40
1760111380000|2025-10-10 15:49:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|149
1760111390000|2025-10-10 15:49:50|||||||||40
1760111400000|2025-10-10 15:50:00|421.6|421|421.6|421|421.6|421|421.6|421|44
1760111410000|2025-10-10 15:50:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|106
1760111420000|2025-10-10 15:50:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|56
1760111430000|2025-10-10 15:50:30|||||||||23
1760111440000|2025-10-10 15:50:40|||||||||139
1760111450000|2025-10-10 15:50:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|26
1760111460000|2025-10-10 15:51:00|||||||||7
1760111470000|2025-10-10 15:51:10|||||||||17
1760111480000|2025-10-10 15:51:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|93
1760111490000|2025-10-10 15:51:30|||||||||7
1760111500000|2025-10-10 15:51:40|421.6|421|421.6|421|421.6|421|421.6|421|16
1760111510000|2025-10-10 15:51:50|||||||||2
1760111520000|2025-10-10 15:52:00|||||||||2
1760111530000|2025-10-10 15:52:10|||||||||85
1760111540000|2025-10-10 15:52:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|1
1760111550000|2025-10-10 15:52:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|11
1760111560000|2025-10-10 15:52:40|421.6|421|421.6|421|421.6|421|421.6|421|67
1760111570000|2025-10-10 15:52:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|25
1760111580000|2025-10-10 15:53:00|||||||||15
1760111590000|2025-10-10 15:53:10|||||||||11
1760111600000|2025-10-10 15:53:20|||||||||9
1760111610000|2025-10-10 15:53:30|||||||||13
1760111620000|2025-10-10 15:53:40|||||||||31
1760111630000|2025-10-10 15:53:50|||||||||4
1760111640000|2025-10-10 15:54:00|||||||||20
1760111650000|2025-10-10 15:54:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|6
1760111660000|2025-10-10 15:54:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|122
1760111670000|2025-10-10 15:54:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|19
1760111680000|2025-10-10 15:54:40|421.6|421|421.6|421|421.6|421|421.6|421|19
1760111690000|2025-10-10 15:54:50|||||||||3
1760111700000|2025-10-10 15:55:00|||||||||11
1760111710000|2025-10-10 15:55:10|||||||||13
1760111720000|2025-10-10 15:55:20|||||||||1
1760111730000|2025-10-10 15:55:30|||||||||24
1760111740000|2025-10-10 15:55:40|||||||||3
1760111750000|2025-10-10 15:55:50|||||||||6
1760111760000|2025-10-10 15:56:00|||||||||22
1760111770000|2025-10-10 15:56:10|||||||||10
1760111780000|2025-10-10 15:56:20|||||||||4
1760111790000|2025-10-10 15:56:30|||||||||15
1760111800000|2025-10-10 15:56:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|403
1760111810000|2025-10-10 15:56:50|||||||||11
1760111820000|2025-10-10 15:57:00|||||||||8
1760111830000|2025-10-10 15:57:10|||||||||32
1760111840000|2025-10-10 15:57:20|||||||||15
1760111850000|2025-10-10 15:57:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|172
1760111860000|2025-10-10 15:57:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|62
1760111870000|2025-10-10 15:57:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760111880000|2025-10-10 15:58:00|||||||||9
1760111890000|2025-10-10 15:58:10|||||||||7
1760111900000|2025-10-10 15:58:20|||||||||4
1760111910000|2025-10-10 15:58:30|||||||||41
1760111920000|2025-10-10 15:58:40|||||||||14
1760111930000|2025-10-10 15:58:50|||||||||12
1760111940000|2025-10-10 15:59:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|7
1760111950000|2025-10-10 15:59:10|||||||||7
1760111960000|2025-10-10 15:59:20|||||||||6
1760111970000|2025-10-10 15:59:30|||||||||5
1760111980000|2025-10-10 15:59:40|||||||||25
1760111990000|2025-10-10 15:59:50|421.6|421|421.6|421|421.6|421|421.6|421|257
1760112000000|2025-10-10 16:00:00|||||||||10
1760112010000|2025-10-10 16:00:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|177
1760112020000|2025-10-10 16:00:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|34
1760112030000|2025-10-10 16:00:30|||||||||6
1760112040000|2025-10-10 16:00:40|||||||||65
1760112050000|2025-10-10 16:00:50|421.6|421|421.6|421|421.6|421|421.6|421|22
1760112060000|2025-10-10 16:01:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|11
1760112070000|2025-10-10 16:01:10|||||||||19
1760112080000|2025-10-10 16:01:20|||||||||11
1760112090000|2025-10-10 16:01:30|||||||||24
1760112100000|2025-10-10 16:01:40|||||||||9
1760112110000|2025-10-10 16:01:50|||||||||9
1760112120000|2025-10-10 16:02:00|||||||||3
1760112130000|2025-10-10 16:02:10|||||||||19
1760112140000|2025-10-10 16:02:20|||||||||1
1760112150000|2025-10-10 16:02:30|||||||||8
1760112160000|2025-10-10 16:02:40|||||||||20
1760112170000|2025-10-10 16:02:50|||||||||6
1760112180000|2025-10-10 16:03:00|||||||||6
1760112190000|2025-10-10 16:03:10|||||||||21
1760112200000|2025-10-10 16:03:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|34
1760112210000|2025-10-10 16:03:30|||||||||22
1760112220000|2025-10-10 16:03:40|||||||||5
1760112230000|2025-10-10 16:03:50|||||||||30
1760112240000|2025-10-10 16:04:00|||||||||87
1760112250000|2025-10-10 16:04:10|||||||||4
1760112260000|2025-10-10 16:04:20|||||||||5
1760112270000|2025-10-10 16:04:30|||||||||9
1760112280000|2025-10-10 16:04:40|||||||||7
1760112290000|2025-10-10 16:04:50|||||||||38
1760112300000|2025-10-10 16:05:00|||||||||31
1760112310000|2025-10-10 16:05:10|||||||||6
1760112320000|2025-10-10 16:05:20|||||||||19
1760112330000|2025-10-10 16:05:30|||||||||59
1760112340000|2025-10-10 16:05:40|||||||||15
1760112350000|2025-10-10 16:05:50|||||||||24
1760112360000|2025-10-10 16:06:00|||||||||8
1760112370000|2025-10-10 16:06:10|||||||||7
1760112380000|2025-10-10 16:06:20|||||||||20
1760112390000|2025-10-10 16:06:30|||||||||11
1760112400000|2025-10-10 16:06:40|||||||||7
1760112410000|2025-10-10 16:06:50|||||||||19
1760112420000|2025-10-10 16:07:00|||||||||30
1760112430000|2025-10-10 16:07:10|||||||||10
1760112440000|2025-10-10 16:07:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|6
1760112450000|2025-10-10 16:07:30|||||||||10
1760112460000|2025-10-10 16:07:40|||||||||523
1760112470000|2025-10-10 16:07:50|||||||||6
1760112480000|2025-10-10 16:08:00|421.6|421|421.6|421|421.6|421|421.6|421|28
1760112490000|2025-10-10 16:08:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|130
1760112500000|2025-10-10 16:08:20|||||||||33
1760112510000|2025-10-10 16:08:30|||||||||5
1760112520000|2025-10-10 16:08:40|||||||||6
1760112530000|2025-10-10 16:08:50|||||||||9
1760112540000|2025-10-10 16:09:00|421.6|421|421.6|421|421.6|421|421.6|421|12
1760112550000|2025-10-10 16:09:10|||||||||4
1760112560000|2025-10-10 16:09:20|||||||||5
1760112570000|2025-10-10 16:09:30|||||||||2
1760112580000|2025-10-10 16:09:40|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|26
1760112590000|2025-10-10 16:09:50|||||||||30
1760112600000|2025-10-10 16:10:00|||||||||47
1760112610000|2025-10-10 16:10:10|||||||||9
1760112620000|2025-10-10 16:10:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|24
1760112630000|2025-10-10 16:10:30|||||||||15
1760112640000|2025-10-10 16:10:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|67
1760112650000|2025-10-10 16:10:50|||||||||9
1760112660000|2025-10-10 16:11:00|||||||||1
1760112670000|2025-10-10 16:11:10|||||||||29
1760112680000|2025-10-10 16:11:20|||||||||14
1760112690000|2025-10-10 16:11:30|421.6|421|421.6|421|421.6|421|421.6|421|44
1760112700000|2025-10-10 16:11:40|||||||||48
1760112710000|2025-10-10 16:11:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1760112720000|2025-10-10 16:12:00|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|30
1760112730000|2025-10-10 16:12:10|||||||||8
1760112740000|2025-10-10 16:12:20|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|9
1760112750000|2025-10-10 16:12:30|||||||||15
1760112760000|2025-10-10 16:12:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1760112770000|2025-10-10 16:12:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1760112780000|2025-10-10 16:13:00|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|43
1760112790000|2025-10-10 16:13:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|20
1760112800000|2025-10-10 16:13:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|2
1760112810000|2025-10-10 16:13:30|||||||||7
1760112820000|2025-10-10 16:13:40|422|421.4|422|421.4|422|421.4|422|421.4|773
1760112830000|2025-10-10 16:13:50|||||||||10
1760112840000|2025-10-10 16:14:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1760112850000|2025-10-10 16:14:10|422|421.4|422|421.4|422|421.4|422|421.4|2
1760112860000|2025-10-10 16:14:20|||||||||26
1760112870000|2025-10-10 16:14:30|||||||||32
1760112880000|2025-10-10 16:14:40|||||||||11
1760112890000|2025-10-10 16:14:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|37
1760112900000|2025-10-10 16:15:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|8
1760112910000|2025-10-10 16:15:10|||||||||21
1760112920000|2025-10-10 16:15:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|24
1760112930000|2025-10-10 16:15:30|||||||||11
1760112940000|2025-10-10 16:15:40|||||||||21
1760112950000|2025-10-10 16:15:50|||||||||5
1760112960000|2025-10-10 16:16:00|||||||||7
1760112970000|2025-10-10 16:16:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|261
1760112980000|2025-10-10 16:16:20|422|421.4|422|421.4|422|421.4|422|421.4|26
1760112990000|2025-10-10 16:16:30|||||||||4
1760113000000|2025-10-10 16:16:40|||||||||7
1760113010000|2025-10-10 16:16:50|||||||||12
1760113020000|2025-10-10 16:17:00|||||||||3
1760113030000|2025-10-10 16:17:10|||||||||26
1760113040000|2025-10-10 16:17:20|||||||||9
1760113050000|2025-10-10 16:17:30|||||||||9
1760113060000|2025-10-10 16:17:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|11
1760113070000|2025-10-10 16:17:50|||||||||6
1760113080000|2025-10-10 16:18:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|17
1760113090000|2025-10-10 16:18:10|||||||||1
1760113100000|2025-10-10 16:18:20|||||||||9
1760113110000|2025-10-10 16:18:30|||||||||460
1760113120000|2025-10-10 16:18:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|15
1760113130000|2025-10-10 16:18:50|421.6|421|421.6|421|421.6|421|421.6|421|257
1760113140000|2025-10-10 16:19:00|||||||||30
1760113150000|2025-10-10 16:19:10|||||||||10
1760113160000|2025-10-10 16:19:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|79
1760113170000|2025-10-10 16:19:30|||||||||7
1760113180000|2025-10-10 16:19:40|||||||||3
1760113190000|2025-10-10 16:19:50|||||||||5
1760113200000|2025-10-10 16:20:00|||||||||10
1760113210000|2025-10-10 16:20:10|||||||||12
1760113220000|2025-10-10 16:20:20|||||||||90
1760113230000|2025-10-10 16:20:30|||||||||63
1760113240000|2025-10-10 16:20:40|||||||||5
1760113250000|2025-10-10 16:20:50|||||||||7
1760113260000|2025-10-10 16:21:00|||||||||3
1760113270000|2025-10-10 16:21:10|||||||||16
1760113280000|2025-10-10 16:21:20|||||||||21
1760113290000|2025-10-10 16:21:30|||||||||3
1760113300000|2025-10-10 16:21:40|||||||||17
1760113310000|2025-10-10 16:21:50|||||||||5
1760113320000|2025-10-10 16:22:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|88
1760113330000|2025-10-10 16:22:10|||||||||168
1760113340000|2025-10-10 16:22:20|||||||||5
1760113350000|2025-10-10 16:22:30|||||||||7
1760113360000|2025-10-10 16:22:40|||||||||3
1760113370000|2025-10-10 16:22:50|||||||||8
1760113380000|2025-10-10 16:23:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|28
1760113390000|2025-10-10 16:23:10|422|421.4|422|421.4|422|421.4|422|421.4|4
1760113400000|2025-10-10 16:23:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1760113410000|2025-10-10 16:23:30|||||||||6
1760113420000|2025-10-10 16:23:40|||||||||7
1760113430000|2025-10-10 16:23:50|422|421.4|422|421.4|422|421.4|422|421.4|27
1760113440000|2025-10-10 16:24:00|||||||||1
1760113450000|2025-10-10 16:24:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|7
1760113460000|2025-10-10 16:24:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|15
1760113470000|2025-10-10 16:24:30|||||||||13
1760113480000|2025-10-10 16:24:40|422.1|421.5|422|421.4|422.1|421.5|422|421.4|6
1760113490000|2025-10-10 16:24:50|||||||||2
1760113500000|2025-10-10 16:25:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|204
1760113510000|2025-10-10 16:25:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|276
1760113520000|2025-10-10 16:25:20|||||||||8
1760113530000|2025-10-10 16:25:30|||||||||4
1760113540000|2025-10-10 16:25:40|||||||||11
1760113550000|2025-10-10 16:25:50|||||||||68
1760113560000|2025-10-10 16:26:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|325
1760113570000|2025-10-10 16:26:10|422.3|421.7|422.1|421.5|422.3|421.7|422|421.4|70
1760113580000|2025-10-10 16:26:20|422|421.4|422|421.4|422|421.4|422|421.4|8
1760113590000|2025-10-10 16:26:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|15
1760113600000|2025-10-10 16:26:40|||||||||1
1760113610000|2025-10-10 16:26:50|||||||||1
1760113620000|2025-10-10 16:27:00|422|421.4|422|421.4|422|421.4|422|421.4|17
1760113630000|2025-10-10 16:27:10|||||||||151
1760113640000|2025-10-10 16:27:20|||||||||31
1760113650000|2025-10-10 16:27:30|||||||||8
1760113660000|2025-10-10 16:27:40|||||||||30
1760113670000|2025-10-10 16:27:50|||||||||8
1760113680000|2025-10-10 16:28:00|||||||||29
1760113690000|2025-10-10 16:28:10|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|4
1760113700000|2025-10-10 16:28:20|422|421.4|422|421.4|422|421.4|422|421.4|13
1760113710000|2025-10-10 16:28:30|||||||||2
1760113720000|2025-10-10 16:28:40|||||||||9
1760113730000|2025-10-10 16:28:50|||||||||1
1760113740000|2025-10-10 16:29:00|||||||||24
1760113750000|2025-10-10 16:29:10|||||||||2
1760113760000|2025-10-10 16:29:20|||||||||5
1760113770000|2025-10-10 16:29:30|||||||||6
1760113780000|2025-10-10 16:29:40|||||||||1
1760113790000|2025-10-10 16:29:50|||||||||7
1760113800000|2025-10-10 16:30:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|60
1760113810000|2025-10-10 16:30:10|||||||||8
1760113820000|2025-10-10 16:30:20|||||||||14
1760113830000|2025-10-10 16:30:30|||||||||3
1760113840000|2025-10-10 16:30:40|422|421.4|422|421.4|422|421.4|422|421.4|81
1760113850000|2025-10-10 16:30:50|||||||||3
1760113860000|2025-10-10 16:31:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|110
1760113870000|2025-10-10 16:31:10|422|421.4|422|421.4|422|421.4|422|421.4|226
1760113880000|2025-10-10 16:31:20|||||||||3
1760113890000|2025-10-10 16:31:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|11
1760113900000|2025-10-10 16:31:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|10
1760113910000|2025-10-10 16:31:50|||||||||1
1760113940000|2025-10-10 16:32:20|||||||||2
1760113950000|2025-10-10 16:32:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|132
1760113970000|2025-10-10 16:32:50|||||||||69
1760113980000|2025-10-10 16:33:00|||||||||48
1760113990000|2025-10-10 16:33:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|9
1760114000000|2025-10-10 16:33:20|||||||||1
1760114010000|2025-10-10 16:33:30|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|326
1760114020000|2025-10-10 16:33:40|||||||||32
1760114030000|2025-10-10 16:33:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|43
1760114040000|2025-10-10 16:34:00|||||||||11
1760114050000|2025-10-10 16:34:10|||||||||1
1760114060000|2025-10-10 16:34:20|||||||||13
1760114080000|2025-10-10 16:34:40|||||||||4
1760114090000|2025-10-10 16:34:50|||||||||8
1760114100000|2025-10-10 16:35:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|27
1760114110000|2025-10-10 16:35:10|||||||||14
1760114120000|2025-10-10 16:35:20|||||||||2
1760114140000|2025-10-10 16:35:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1760114150000|2025-10-10 16:35:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760114160000|2025-10-10 16:36:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760114170000|2025-10-10 16:36:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|488
1760114180000|2025-10-10 16:36:20|||||||||19
1760114190000|2025-10-10 16:36:30|422|421.4|422|421.4|422|421.4|422|421.4|15
1760114200000|2025-10-10 16:36:40|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|5
1760114210000|2025-10-10 16:36:50|||||||||14
1760114220000|2025-10-10 16:37:00|||||||||38
1760114230000|2025-10-10 16:37:10|||||||||1
1760114240000|2025-10-10 16:37:20|||||||||2
1760114250000|2025-10-10 16:37:30|||||||||1
1760114260000|2025-10-10 16:37:40|||||||||219
1760114270000|2025-10-10 16:37:50|||||||||3
1760114280000|2025-10-10 16:38:00|||||||||46
1760114290000|2025-10-10 16:38:10|||||||||7
1760114320000|2025-10-10 16:38:40|||||||||17
1760114330000|2025-10-10 16:38:50|||||||||22
1760114340000|2025-10-10 16:39:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|235
1760114350000|2025-10-10 16:39:10|||||||||7
1760114360000|2025-10-10 16:39:20|||||||||9
1760114370000|2025-10-10 16:39:30|||||||||22
1760114380000|2025-10-10 16:39:40|||||||||302
1760114390000|2025-10-10 16:39:50|||||||||6
1760114400000|2025-10-10 16:40:00|||||||||5
1760114410000|2025-10-10 16:40:10|||||||||1
1760114420000|2025-10-10 16:40:20|||||||||4
1760114430000|2025-10-10 16:40:30|||||||||8
1760114440000|2025-10-10 16:40:40|||||||||1
1760114450000|2025-10-10 16:40:50|||||||||12
1760114460000|2025-10-10 16:41:00|||||||||2
1760114480000|2025-10-10 16:41:20|||||||||1
1760114490000|2025-10-10 16:41:30|||||||||7
1760114500000|2025-10-10 16:41:40|||||||||16
1760114510000|2025-10-10 16:41:50|||||||||9
1760114520000|2025-10-10 16:42:00|||||||||8
1760114530000|2025-10-10 16:42:10|||||||||3
1760114540000|2025-10-10 16:42:20|||||||||19
1760114550000|2025-10-10 16:42:30|||||||||134
1760114560000|2025-10-10 16:42:40|||||||||6
1760114570000|2025-10-10 16:42:50|||||||||4
1760114580000|2025-10-10 16:43:00|||||||||5
1760114590000|2025-10-10 16:43:10|||||||||10
1760114600000|2025-10-10 16:43:20|||||||||2
1760114610000|2025-10-10 16:43:30|||||||||22
1760114620000|2025-10-10 16:43:40|||||||||2
1760114630000|2025-10-10 16:43:50|||||||||4
1760114640000|2025-10-10 16:44:00|||||||||11
1760114650000|2025-10-10 16:44:10|||||||||8
1760114660000|2025-10-10 16:44:20|||||||||4
1760114670000|2025-10-10 16:44:30|||||||||3
1760114680000|2025-10-10 16:44:40|||||||||15
1760114690000|2025-10-10 16:44:50|||||||||3
1760114700000|2025-10-10 16:45:00|||||||||7
1760114710000|2025-10-10 16:45:10|||||||||52
1760114720000|2025-10-10 16:45:20|||||||||8
1760114730000|2025-10-10 16:45:30|||||||||2
1760114740000|2025-10-10 16:45:40|||||||||6
1760114750000|2025-10-10 16:45:50|||||||||3
1760114760000|2025-10-10 16:46:00|||||||||7
1760114770000|2025-10-10 16:46:10|||||||||10
1760114780000|2025-10-10 16:46:20|||||||||4
1760114790000|2025-10-10 16:46:30|||||||||3
1760114800000|2025-10-10 16:46:40|||||||||31
1760114810000|2025-10-10 16:46:50|||||||||6
1760114820000|2025-10-10 16:47:00|||||||||29
1760114830000|2025-10-10 16:47:10|||||||||8
1760114840000|2025-10-10 16:47:20|||||||||14
1760114850000|2025-10-10 16:47:30|||||||||3
1760114860000|2025-10-10 16:47:40|||||||||10
1760114870000|2025-10-10 16:47:50|||||||||5
1760114880000|2025-10-10 16:48:00|||||||||9
1760114890000|2025-10-10 16:48:10|||||||||5
1760114900000|2025-10-10 16:48:20|||||||||5
1760114910000|2025-10-10 16:48:30|||||||||22
1760114920000|2025-10-10 16:48:40|||||||||4
1760114930000|2025-10-10 16:48:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|74
1760114940000|2025-10-10 16:49:00|||||||||3
1760114950000|2025-10-10 16:49:10|||||||||4
1760114960000|2025-10-10 16:49:20|||||||||37
1760114970000|2025-10-10 16:49:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|6
1760114980000|2025-10-10 16:49:40|||||||||2
1760114990000|2025-10-10 16:49:50|||||||||6
1760115000000|2025-10-10 16:50:00|||||||||2
1760115010000|2025-10-10 16:50:10|||||||||26
1760115020000|2025-10-10 16:50:20|422.5|421.9|422.3|421.7|422.6|422|422.3|421.7|446
1760115030000|2025-10-10 16:50:30|||||||||1
1760115040000|2025-10-10 16:50:40|||||||||6
1760115050000|2025-10-10 16:50:50|||||||||5
1760115060000|2025-10-10 16:51:00|||||||||21
1760115070000|2025-10-10 16:51:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|27
1760115080000|2025-10-10 16:51:20|||||||||13
1760115090000|2025-10-10 16:51:30|||||||||8
1760115100000|2025-10-10 16:51:40|||||||||7
1760115110000|2025-10-10 16:51:50|||||||||6
1760115120000|2025-10-10 16:52:00|||||||||21
1760115130000|2025-10-10 16:52:10|||||||||24
1760115140000|2025-10-10 16:52:20|||||||||2
1760115150000|2025-10-10 16:52:30|||||||||15
1760115160000|2025-10-10 16:52:40|||||||||9
1760115170000|2025-10-10 16:52:50|||||||||1
1760115180000|2025-10-10 16:53:00|||||||||2
1760115190000|2025-10-10 16:53:10|||||||||1
1760115200000|2025-10-10 16:53:20|||||||||107
1760115210000|2025-10-10 16:53:30|||||||||2
1760115220000|2025-10-10 16:53:40|||||||||5
1760115230000|2025-10-10 16:53:50|||||||||9
1760115240000|2025-10-10 16:54:00|||||||||12
1760115250000|2025-10-10 16:54:10|||||||||1
1760115260000|2025-10-10 16:54:20|||||||||11
1760115280000|2025-10-10 16:54:40|||||||||10
1760115290000|2025-10-10 16:54:50|||||||||9
1760115300000|2025-10-10 16:55:00|||||||||8
1760115310000|2025-10-10 16:55:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|66
1760115320000|2025-10-10 16:55:20|||||||||5
1760115330000|2025-10-10 16:55:30|||||||||26
1760115340000|2025-10-10 16:55:40|||||||||3
1760115350000|2025-10-10 16:55:50|||||||||7
1760115360000|2025-10-10 16:56:00|||||||||10
1760115370000|2025-10-10 16:56:10|||||||||6
1760115380000|2025-10-10 16:56:20|||||||||26
1760115390000|2025-10-10 16:56:30|||||||||12
1760115400000|2025-10-10 16:56:40|||||||||10
1760115410000|2025-10-10 16:56:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|234
1760115420000|2025-10-10 16:57:00|||||||||9
1760115430000|2025-10-10 16:57:10|||||||||14
1760115440000|2025-10-10 16:57:20|||||||||6
1760115450000|2025-10-10 16:57:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|52
1760115460000|2025-10-10 16:57:40|||||||||19
1760115470000|2025-10-10 16:57:50|||||||||20
1760115480000|2025-10-10 16:58:00|||||||||3
1760115490000|2025-10-10 16:58:10|||||||||26
1760115500000|2025-10-10 16:58:20|||||||||100
1760115510000|2025-10-10 16:58:30|||||||||24
1760115520000|2025-10-10 16:58:40|||||||||6
1760115530000|2025-10-10 16:58:50|||||||||29
1760115540000|2025-10-10 16:59:00|||||||||5
1760115550000|2025-10-10 16:59:10|421.6|421|421.6|421|421.6|421|421.6|421|72
1760115560000|2025-10-10 16:59:20|||||||||4
1760115570000|2025-10-10 16:59:30|||||||||12
1760115580000|2025-10-10 16:59:40|||||||||34
1760115590000|2025-10-10 16:59:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|32
1760115600000|2025-10-10 17:00:00|||||||||30
1760115610000|2025-10-10 17:00:10|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|51
1760115620000|2025-10-10 17:00:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|62
1760115630000|2025-10-10 17:00:30|||||||||8
1760115640000|2025-10-10 17:00:40|||||||||12
1760115650000|2025-10-10 17:00:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|11
1760115660000|2025-10-10 17:01:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|7
1760115670000|2025-10-10 17:01:10|||||||||11
1760115680000|2025-10-10 17:01:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|6
1760115690000|2025-10-10 17:01:30|||||||||12
1760115700000|2025-10-10 17:01:40|||||||||11
1760115710000|2025-10-10 17:01:50|||||||||24
1760115720000|2025-10-10 17:02:00|||||||||16
1760115730000|2025-10-10 17:02:10|||||||||7
1760115740000|2025-10-10 17:02:20|||||||||6
1760115750000|2025-10-10 17:02:30|||||||||3
1760115760000|2025-10-10 17:02:40|||||||||10
1760115770000|2025-10-10 17:02:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|121
1760115780000|2025-10-10 17:03:00|||||||||31
1760115790000|2025-10-10 17:03:10|||||||||2
1760115800000|2025-10-10 17:03:20|||||||||8
1760115810000|2025-10-10 17:03:30|||||||||21
1760115820000|2025-10-10 17:03:40|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|3
1760115830000|2025-10-10 17:03:50|||||||||9
1760115840000|2025-10-10 17:04:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|3
1760115850000|2025-10-10 17:04:10|||||||||21
1760115860000|2025-10-10 17:04:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760115870000|2025-10-10 17:04:30|421.4|420.8|421.4|420.8|421.5|420.9|421.3|420.7|4
1760115880000|2025-10-10 17:04:40|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|11
1760115890000|2025-10-10 17:04:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|57
1760115900000|2025-10-10 17:05:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1760115910000|2025-10-10 17:05:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|13
1760115920000|2025-10-10 17:05:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760115930000|2025-10-10 17:05:30|||||||||1
1760115940000|2025-10-10 17:05:40|||||||||5
1760115950000|2025-10-10 17:05:50|||||||||9
1760115960000|2025-10-10 17:06:00|||||||||42
1760115970000|2025-10-10 17:06:10|||||||||24
1760115980000|2025-10-10 17:06:20|||||||||23
1760115990000|2025-10-10 17:06:30|||||||||5
1760116000000|2025-10-10 17:06:40|||||||||4
1760116010000|2025-10-10 17:06:50|||||||||11
1760116020000|2025-10-10 17:07:00|||||||||3
1760116030000|2025-10-10 17:07:10|||||||||3
1760116040000|2025-10-10 17:07:20|||||||||13
1760116050000|2025-10-10 17:07:30|||||||||10
1760116060000|2025-10-10 17:07:40|||||||||4
1760116070000|2025-10-10 17:07:50|||||||||11
1760116080000|2025-10-10 17:08:00|||||||||9
1760116090000|2025-10-10 17:08:10|||||||||6
1760116100000|2025-10-10 17:08:20|||||||||5
1760116110000|2025-10-10 17:08:30|||||||||20
1760116120000|2025-10-10 17:08:40|||||||||13
1760116130000|2025-10-10 17:08:50|||||||||2
1760116140000|2025-10-10 17:09:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|6
1760116150000|2025-10-10 17:09:10|||||||||15
1760116160000|2025-10-10 17:09:20|||||||||5
1760116170000|2025-10-10 17:09:30|||||||||16
1760116180000|2025-10-10 17:09:40|||||||||75
1760116190000|2025-10-10 17:09:50|||||||||2
1760116200000|2025-10-10 17:10:00|||||||||4
1760116210000|2025-10-10 17:10:10|||||||||12
1760116220000|2025-10-10 17:10:20|||||||||12
1760116230000|2025-10-10 17:10:30|||||||||19
1760116240000|2025-10-10 17:10:40|||||||||3
1760116250000|2025-10-10 17:10:50|||||||||27
1760116260000|2025-10-10 17:11:00|||||||||13
1760116270000|2025-10-10 17:11:10|||||||||7
1760116280000|2025-10-10 17:11:20|||||||||12
1760116290000|2025-10-10 17:11:30|||||||||54
1760116300000|2025-10-10 17:11:40|||||||||11
1760116310000|2025-10-10 17:11:50|||||||||11
1760116320000|2025-10-10 17:12:00|||||||||5
1760116330000|2025-10-10 17:12:10|||||||||7
1760116340000|2025-10-10 17:12:20|||||||||7
1760116350000|2025-10-10 17:12:30|||||||||2
1760116360000|2025-10-10 17:12:40|||||||||15
1760116370000|2025-10-10 17:12:50|||||||||10
1760116380000|2025-10-10 17:13:00|||||||||9
1760116390000|2025-10-10 17:13:10|||||||||3
1760116400000|2025-10-10 17:13:20|||||||||30
1760116410000|2025-10-10 17:13:30|||||||||5
1760116420000|2025-10-10 17:13:40|||||||||14
1760116430000|2025-10-10 17:13:50|||||||||12
1760116440000|2025-10-10 17:14:00|||||||||12
1760116450000|2025-10-10 17:14:10|||||||||5
1760116460000|2025-10-10 17:14:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|16
1760116470000|2025-10-10 17:14:30|||||||||2
1760116480000|2025-10-10 17:14:40|||||||||3
1760116490000|2025-10-10 17:14:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|2
1760116500000|2025-10-10 17:15:00|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|90
1760116510000|2025-10-10 17:15:10|||||||||44
1760116520000|2025-10-10 17:15:20|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|20
1760116530000|2025-10-10 17:15:30|||||||||7
1760116540000|2025-10-10 17:15:40|||||||||2
1760116550000|2025-10-10 17:15:50|||||||||9
1760116560000|2025-10-10 17:16:00|||||||||11
1760116570000|2025-10-10 17:16:10|||||||||13
1760116590000|2025-10-10 17:16:30|||||||||2
1760116600000|2025-10-10 17:16:40|||||||||5
1760116610000|2025-10-10 17:16:50|||||||||258
1760116620000|2025-10-10 17:17:00|||||||||5
1760116630000|2025-10-10 17:17:10|||||||||1
1760116640000|2025-10-10 17:17:20|||||||||4
1760116650000|2025-10-10 17:17:30|||||||||10
1760116660000|2025-10-10 17:17:40|||||||||6
1760116670000|2025-10-10 17:17:50|||||||||9
1760116680000|2025-10-10 17:18:00|||||||||2
1760116690000|2025-10-10 17:18:10|||||||||10
1760116700000|2025-10-10 17:18:20|||||||||26
1760116710000|2025-10-10 17:18:30|||||||||7
1760116720000|2025-10-10 17:18:40|||||||||4
1760116730000|2025-10-10 17:18:50|||||||||8
1760116740000|2025-10-10 17:19:00|||||||||54
1760116750000|2025-10-10 17:19:10|||||||||15
1760116760000|2025-10-10 17:19:20|||||||||11
1760116770000|2025-10-10 17:19:30|||||||||6
1760116780000|2025-10-10 17:19:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|62
1760116790000|2025-10-10 17:19:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|4
1760116800000|2025-10-10 17:20:00|||||||||3
1760116810000|2025-10-10 17:20:10|||||||||22
1760116820000|2025-10-10 17:20:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|96
1760116830000|2025-10-10 17:20:30|||||||||3
1760116840000|2025-10-10 17:20:40|||||||||1
1760116850000|2025-10-10 17:20:50|||||||||23
1760116860000|2025-10-10 17:21:00|||||||||1
1760116870000|2025-10-10 17:21:10|||||||||34
1760116880000|2025-10-10 17:21:20|||||||||3
1760116890000|2025-10-10 17:21:30|||||||||5
1760116900000|2025-10-10 17:21:40|||||||||3
1760116910000|2025-10-10 17:21:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|128
1760116920000|2025-10-10 17:22:00|||||||||2
1760116930000|2025-10-10 17:22:10|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|2
1760116940000|2025-10-10 17:22:20|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|3
1760116950000|2025-10-10 17:22:30|||||||||3
1760116960000|2025-10-10 17:22:40|||||||||2
1760116970000|2025-10-10 17:22:50|||||||||4
1760116980000|2025-10-10 17:23:00|||||||||8
1760116990000|2025-10-10 17:23:10|||||||||12
1760117000000|2025-10-10 17:23:20|||||||||2
1760117010000|2025-10-10 17:23:30|||||||||8
1760117020000|2025-10-10 17:23:40|||||||||12
1760117030000|2025-10-10 17:23:50|||||||||5
1760117040000|2025-10-10 17:24:00|||||||||5
1760117050000|2025-10-10 17:24:10|||||||||5
1760117060000|2025-10-10 17:24:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|345
1760117070000|2025-10-10 17:24:30|421.9|421.3|422|421.4|422|421.4|421.9|421.3|33
1760117080000|2025-10-10 17:24:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|13
1760117090000|2025-10-10 17:24:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|9
1760117100000|2025-10-10 17:25:00|||||||||6
1760117110000|2025-10-10 17:25:10|||||||||15
1760117120000|2025-10-10 17:25:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|30
1760117130000|2025-10-10 17:25:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|25
1760117140000|2025-10-10 17:25:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|41
1760117150000|2025-10-10 17:25:50|422|421.4|422|421.4|422|421.4|422|421.4|57
1760117160000|2025-10-10 17:26:00|||||||||23
1760117170000|2025-10-10 17:26:10|421.8|421.2|422|421.4|422|421.4|421.8|421.2|17
1760117180000|2025-10-10 17:26:20|||||||||8
1760117190000|2025-10-10 17:26:30|||||||||8
1760117200000|2025-10-10 17:26:40|||||||||10
1760117210000|2025-10-10 17:26:50|||||||||2
1760117220000|2025-10-10 17:27:00|||||||||7
1760117230000|2025-10-10 17:27:10|||||||||13
1760117240000|2025-10-10 17:27:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|27
1760117250000|2025-10-10 17:27:30|||||||||14
1760117260000|2025-10-10 17:27:40|||||||||8
1760117270000|2025-10-10 17:27:50|||||||||14
1760117280000|2025-10-10 17:28:00|||||||||11
1760117290000|2025-10-10 17:28:10|||||||||55
1760117300000|2025-10-10 17:28:20|||||||||7
1760117310000|2025-10-10 17:28:30|||||||||3
1760117320000|2025-10-10 17:28:40|||||||||5
1760117330000|2025-10-10 17:28:50|||||||||36
1760117340000|2025-10-10 17:29:00|||||||||8
1760117350000|2025-10-10 17:29:10|||||||||65
1760117360000|2025-10-10 17:29:20|||||||||1
1760117370000|2025-10-10 17:29:30|||||||||8
1760117380000|2025-10-10 17:29:40|||||||||1
1760117390000|2025-10-10 17:29:50|||||||||10
1760117400000|2025-10-10 17:30:00|||||||||139
1760117410000|2025-10-10 17:30:10|||||||||1
1760117420000|2025-10-10 17:30:20|||||||||13
1760117430000|2025-10-10 17:30:30|||||||||2
1760117440000|2025-10-10 17:30:40|||||||||26
1760117450000|2025-10-10 17:30:50|||||||||22
1760117460000|2025-10-10 17:31:00|||||||||11
1760117470000|2025-10-10 17:31:10|||||||||1
1760117480000|2025-10-10 17:31:20|||||||||2
1760117490000|2025-10-10 17:31:30|||||||||29
1760117500000|2025-10-10 17:31:40|421.6|421|421.6|421|421.6|421|421.6|421|20
1760117510000|2025-10-10 17:31:50|||||||||19
1760117520000|2025-10-10 17:32:00|||||||||2
1760117530000|2025-10-10 17:32:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1760117540000|2025-10-10 17:32:20|||||||||6
1760117550000|2025-10-10 17:32:30|||||||||26
1760117560000|2025-10-10 17:32:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|13
1760117570000|2025-10-10 17:32:50|||||||||1
1760117580000|2025-10-10 17:33:00|||||||||4
1760117590000|2025-10-10 17:33:10|||||||||8
1760117610000|2025-10-10 17:33:30|||||||||1
1760117620000|2025-10-10 17:33:40|||||||||4
1760117630000|2025-10-10 17:33:50|||||||||3
1760117640000|2025-10-10 17:34:00|||||||||1
1760117650000|2025-10-10 17:34:10|||||||||29
1760117660000|2025-10-10 17:34:20|||||||||11
1760117670000|2025-10-10 17:34:30|||||||||8
1760117680000|2025-10-10 17:34:40|||||||||6
1760117690000|2025-10-10 17:34:50|||||||||23
1760117700000|2025-10-10 17:35:00|||||||||2
1760117710000|2025-10-10 17:35:10|||||||||7
1760117720000|2025-10-10 17:35:20|||||||||3
1760117730000|2025-10-10 17:35:30|||||||||7
1760117740000|2025-10-10 17:35:40|||||||||6
1760117750000|2025-10-10 17:35:50|||||||||7
1760117760000|2025-10-10 17:36:00|||||||||33
1760117770000|2025-10-10 17:36:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|194
1760117780000|2025-10-10 17:36:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|84
1760117790000|2025-10-10 17:36:30|||||||||63
1760117800000|2025-10-10 17:36:40|||||||||11
1760117810000|2025-10-10 17:36:50|||||||||7
1760117820000|2025-10-10 17:37:00|||||||||32
1760117830000|2025-10-10 17:37:10|||||||||11
1760117840000|2025-10-10 17:37:20|||||||||6
1760117850000|2025-10-10 17:37:30|||||||||1
1760117860000|2025-10-10 17:37:40|421.6|421|421.6|421|421.6|421|421.6|421|26
1760117870000|2025-10-10 17:37:50|||||||||7
1760117880000|2025-10-10 17:38:00|||||||||26
1760117890000|2025-10-10 17:38:10|||||||||16
1760117900000|2025-10-10 17:38:20|||||||||93
1760117910000|2025-10-10 17:38:30|||||||||7
1760117920000|2025-10-10 17:38:40|||||||||6
1760117930000|2025-10-10 17:38:50|||||||||23
1760117940000|2025-10-10 17:39:00|||||||||14
1760117950000|2025-10-10 17:39:10|||||||||6
1760117960000|2025-10-10 17:39:20|||||||||3
1760117970000|2025-10-10 17:39:30|||||||||5
1760117980000|2025-10-10 17:39:40|||||||||60
1760117990000|2025-10-10 17:39:50|||||||||7
1760118000000|2025-10-10 17:40:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|18
1760118010000|2025-10-10 17:40:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|3
1760118020000|2025-10-10 17:40:20|||||||||5
1760118030000|2025-10-10 17:40:30|||||||||10
1760118040000|2025-10-10 17:40:40|||||||||27
1760118050000|2025-10-10 17:40:50|||||||||13
1760118060000|2025-10-10 17:41:00|||||||||5
1760118070000|2025-10-10 17:41:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|40
1760118080000|2025-10-10 17:41:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|8
1760118090000|2025-10-10 17:41:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1760118100000|2025-10-10 17:41:40|||||||||9
1760118110000|2025-10-10 17:41:50|||||||||1
1760118120000|2025-10-10 17:42:00|||||||||33
1760118130000|2025-10-10 17:42:10|||||||||7
1760118140000|2025-10-10 17:42:20|||||||||9
1760118150000|2025-10-10 17:42:30|||||||||7
1760118160000|2025-10-10 17:42:40|||||||||14
1760118170000|2025-10-10 17:42:50|||||||||20
1760118180000|2025-10-10 17:43:00|||||||||18
1760118190000|2025-10-10 17:43:10|||||||||6
1760118200000|2025-10-10 17:43:20|||||||||7
1760118210000|2025-10-10 17:43:30|||||||||118
1760118220000|2025-10-10 17:43:40|||||||||7
1760118230000|2025-10-10 17:43:50|||||||||7
1760118240000|2025-10-10 17:44:00|||||||||11
1760118250000|2025-10-10 17:44:10|||||||||7
1760118260000|2025-10-10 17:44:20|||||||||8
1760118270000|2025-10-10 17:44:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|12
1760118280000|2025-10-10 17:44:40|||||||||10
1760118290000|2025-10-10 17:44:50|||||||||45
1760118300000|2025-10-10 17:45:00|||||||||19
1760118310000|2025-10-10 17:45:10|||||||||14
1760118320000|2025-10-10 17:45:20|||||||||28
1760118330000|2025-10-10 17:45:30|||||||||11
1760118340000|2025-10-10 17:45:40|||||||||28
1760118350000|2025-10-10 17:45:50|421.6|421|421.6|421|421.6|421|421.6|421|242
1760118360000|2025-10-10 17:46:00|||||||||13
1760118370000|2025-10-10 17:46:10|||||||||28
1760118380000|2025-10-10 17:46:20|||||||||14
1760118390000|2025-10-10 17:46:30|||||||||32
1760118400000|2025-10-10 17:46:40|||||||||14
1760118410000|2025-10-10 17:46:50|||||||||13
1760118420000|2025-10-10 17:47:00|||||||||13
1760118430000|2025-10-10 17:47:10|||||||||12
1760118440000|2025-10-10 17:47:20|||||||||19
1760118450000|2025-10-10 17:47:30|||||||||19
1760118460000|2025-10-10 17:47:40|||||||||8
1760118470000|2025-10-10 17:47:50|||||||||35
1760118480000|2025-10-10 17:48:00|||||||||5
1760118490000|2025-10-10 17:48:10|||||||||8
1760118500000|2025-10-10 17:48:20|||||||||17
1760118510000|2025-10-10 17:48:30|||||||||10
1760118520000|2025-10-10 17:48:40|||||||||17
1760118530000|2025-10-10 17:48:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|375
1760118540000|2025-10-10 17:49:00|||||||||15
1760118550000|2025-10-10 17:49:10|||||||||11
1760118560000|2025-10-10 17:49:20|||||||||17
1760118570000|2025-10-10 17:49:30|422|421.4|422|421.4|422|421.4|422|421.4|438
1760118580000|2025-10-10 17:49:40|||||||||17
1760118590000|2025-10-10 17:49:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|16
1760118600000|2025-10-10 17:50:00|||||||||6
1760118610000|2025-10-10 17:50:10|||||||||9
1760118620000|2025-10-10 17:50:20|||||||||3
1760118630000|2025-10-10 17:50:30|||||||||12
1760118640000|2025-10-10 17:50:40|||||||||5
1760118650000|2025-10-10 17:50:50|||||||||8
1760118660000|2025-10-10 17:51:00|||||||||14
1760118670000|2025-10-10 17:51:10|||||||||3
1760118680000|2025-10-10 17:51:20|||||||||1
1760118690000|2025-10-10 17:51:30|||||||||7
1760118700000|2025-10-10 17:51:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|29
1760118710000|2025-10-10 17:51:50|||||||||39
1760118720000|2025-10-10 17:52:00|||||||||11
1760118730000|2025-10-10 17:52:10|||||||||6
1760118740000|2025-10-10 17:52:20|||||||||5
1760118750000|2025-10-10 17:52:30|||||||||16
1760118760000|2025-10-10 17:52:40|||||||||20
1760118770000|2025-10-10 17:52:50|||||||||24
1760118780000|2025-10-10 17:53:00|||||||||1
1760118790000|2025-10-10 17:53:10|||||||||7
1760118800000|2025-10-10 17:53:20|||||||||8
1760118810000|2025-10-10 17:53:30|||||||||9
1760118820000|2025-10-10 17:53:40|||||||||56
1760118830000|2025-10-10 17:53:50|||||||||3
1760118840000|2025-10-10 17:54:00|||||||||13
1760118850000|2025-10-10 17:54:10|||||||||4
1760118860000|2025-10-10 17:54:20|||||||||4
1760118870000|2025-10-10 17:54:30|||||||||5
1760118880000|2025-10-10 17:54:40|||||||||3
1760118890000|2025-10-10 17:54:50|||||||||26
1760118900000|2025-10-10 17:55:00|||||||||10
1760118910000|2025-10-10 17:55:10|||||||||5
1760118920000|2025-10-10 17:55:20|||||||||55
1760118930000|2025-10-10 17:55:30|||||||||25
1760118940000|2025-10-10 17:55:40|||||||||10
1760118950000|2025-10-10 17:55:50|||||||||25
1760118960000|2025-10-10 17:56:00|||||||||18
1760118970000|2025-10-10 17:56:10|||||||||17
1760118980000|2025-10-10 17:56:20|||||||||11
1760118990000|2025-10-10 17:56:30|||||||||32
1760119000000|2025-10-10 17:56:40|||||||||67
1760119010000|2025-10-10 17:56:50|||||||||12
1760119020000|2025-10-10 17:57:00|||||||||5
1760119030000|2025-10-10 17:57:10|||||||||7
1760119040000|2025-10-10 17:57:20|||||||||32
1760119050000|2025-10-10 17:57:30|||||||||19
1760119060000|2025-10-10 17:57:40|||||||||29
1760119070000|2025-10-10 17:57:50|||||||||5
1760119080000|2025-10-10 17:58:00|||||||||3
1760119090000|2025-10-10 17:58:10|||||||||6
1760119100000|2025-10-10 17:58:20|||||||||24
1760119110000|2025-10-10 17:58:30|||||||||32
1760119120000|2025-10-10 17:58:40|||||||||3
1760119130000|2025-10-10 17:58:50|||||||||34
1760119140000|2025-10-10 17:59:00|||||||||2
1760119150000|2025-10-10 17:59:10|||||||||4
1760119160000|2025-10-10 17:59:20|||||||||54
1760119170000|2025-10-10 17:59:30|||||||||53
1760119180000|2025-10-10 17:59:40|||||||||2
1760119190000|2025-10-10 17:59:50|||||||||6
1760119200000|2025-10-10 18:00:00|||||||||304
1760119210000|2025-10-10 18:00:10|||||||||14
1760119220000|2025-10-10 18:00:20|||||||||11
1760119230000|2025-10-10 18:00:30|||||||||28
1760119240000|2025-10-10 18:00:40|||||||||13
1760119250000|2025-10-10 18:00:50|||||||||25
1760119260000|2025-10-10 18:01:00|||||||||16
1760119270000|2025-10-10 18:01:10|||||||||16
1760119280000|2025-10-10 18:01:20|||||||||83
1760119290000|2025-10-10 18:01:30|||||||||41
1760119300000|2025-10-10 18:01:40|||||||||53
1760119310000|2025-10-10 18:01:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|137
1760119320000|2025-10-10 18:02:00|||||||||15
1760119330000|2025-10-10 18:02:10|||||||||15
1760119340000|2025-10-10 18:02:20|||||||||39
1760119350000|2025-10-10 18:02:30|||||||||14
1760119360000|2025-10-10 18:02:40|||||||||28
1760119370000|2025-10-10 18:02:50|||||||||23
1760119380000|2025-10-10 18:03:00|||||||||584
1760119390000|2025-10-10 18:03:10|||||||||24
1760119400000|2025-10-10 18:03:20|||||||||31
1760119410000|2025-10-10 18:03:30|||||||||55
1760119420000|2025-10-10 18:03:40|||||||||41
1760119430000|2025-10-10 18:03:50|||||||||42
1760119440000|2025-10-10 18:04:00|||||||||47
1760119450000|2025-10-10 18:04:10|||||||||39
1760119460000|2025-10-10 18:04:20|||||||||122
1760119470000|2025-10-10 18:04:30|||||||||35
1760119480000|2025-10-10 18:04:40|||||||||50
1760119490000|2025-10-10 18:04:50|||||||||550
1760119500000|2025-10-10 18:05:00|||||||||95
1760119510000|2025-10-10 18:05:10|||||||||21
1760119520000|2025-10-10 18:05:20|||||||||94
1760119530000|2025-10-10 18:05:30|||||||||26
1760119540000|2025-10-10 18:05:40|||||||||95
1760119550000|2025-10-10 18:05:50|||||||||25
1760119560000|2025-10-10 18:06:00|||||||||67
1760119570000|2025-10-10 18:06:10|||||||||129
1760119580000|2025-10-10 18:06:20|||||||||32
1760119590000|2025-10-10 18:06:30|||||||||60
1760119600000|2025-10-10 18:06:40|||||||||54
1760119610000|2025-10-10 18:06:50|||||||||36
1760119620000|2025-10-10 18:07:00|||||||||44
1760119630000|2025-10-10 18:07:10|||||||||76
1760119640000|2025-10-10 18:07:20|||||||||74
1760119650000|2025-10-10 18:07:30|||||||||41
1760119660000|2025-10-10 18:07:40|||||||||38
1760119670000|2025-10-10 18:07:50|||||||||75
1760119680000|2025-10-10 18:08:00|||||||||63
1760119690000|2025-10-10 18:08:10|||||||||30
1760119700000|2025-10-10 18:08:20|||||||||94
1760119710000|2025-10-10 18:08:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|721
1760119720000|2025-10-10 18:08:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|140
1760119730000|2025-10-10 18:08:50|||||||||41
1760119740000|2025-10-10 18:09:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|555
1760119750000|2025-10-10 18:09:10|||||||||78
1760119760000|2025-10-10 18:09:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|69
1760119770000|2025-10-10 18:09:30|||||||||39
1760119780000|2025-10-10 18:09:40|421.6|421|421.6|421|421.6|421|421.6|421|28
1760119790000|2025-10-10 18:09:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|32
1760119800000|2025-10-10 18:10:00|||||||||102
1760119810000|2025-10-10 18:10:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|1162
1760119820000|2025-10-10 18:10:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|23
1760119830000|2025-10-10 18:10:30|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|27
1760119840000|2025-10-10 18:10:40|||||||||53
1760119850000|2025-10-10 18:10:50|||||||||63
1760119860000|2025-10-10 18:11:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|155
1760119870000|2025-10-10 18:11:10|||||||||250
1760119880000|2025-10-10 18:11:20|421.3|420.7|421.4|420.8|421.4|420.8|421.2|420.6|306
1760119890000|2025-10-10 18:11:30|||||||||31
1760119900000|2025-10-10 18:11:40|||||||||313
1760119910000|2025-10-10 18:11:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|190
1760119920000|2025-10-10 18:12:00|421.6|421|421.6|421|421.6|421|421.6|421|28
1760119930000|2025-10-10 18:12:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|33
1760119940000|2025-10-10 18:12:20|||||||||85
1760119950000|2025-10-10 18:12:30|||||||||217
1760119960000|2025-10-10 18:12:40|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|537
1760119970000|2025-10-10 18:12:50|||||||||30
1760119980000|2025-10-10 18:13:00|||||||||95
1760119990000|2025-10-10 18:13:10|||||||||144
1760120000000|2025-10-10 18:13:20|||||||||179
1760120010000|2025-10-10 18:13:30|||||||||134
1760120020000|2025-10-10 18:13:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|280
1760120030000|2025-10-10 18:13:50|||||||||298
1760120040000|2025-10-10 18:14:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|380
1760120050000|2025-10-10 18:14:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|265
1760120060000|2025-10-10 18:14:20|||||||||235
1760120070000|2025-10-10 18:14:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|324
1760120080000|2025-10-10 18:14:40|||||||||564
1760120090000|2025-10-10 18:14:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|427
1760120100000|2025-10-10 18:15:00|||||||||214
1760120110000|2025-10-10 18:15:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|156
1760120120000|2025-10-10 18:15:20|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|1038
1760120130000|2025-10-10 18:15:30|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|253
1760120140000|2025-10-10 18:15:40|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|435
1760120150000|2025-10-10 18:15:50|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|117
1760120160000|2025-10-10 18:16:00|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|674
1760120170000|2025-10-10 18:16:10|||||||||90
1760120180000|2025-10-10 18:16:20|||||||||131
1760120190000|2025-10-10 18:16:30|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|486
1760120200000|2025-10-10 18:16:40|||||||||17
1760120210000|2025-10-10 18:16:50|||||||||101
1760120220000|2025-10-10 18:17:00|||||||||72
1760120230000|2025-10-10 18:17:10|||||||||29
1760120240000|2025-10-10 18:17:20|||||||||44
1760120250000|2025-10-10 18:17:30|||||||||182
1760120260000|2025-10-10 18:17:40|||||||||62
1760120270000|2025-10-10 18:17:50|||||||||129
1760120280000|2025-10-10 18:18:00|||||||||153
1760120290000|2025-10-10 18:18:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|428
1760120300000|2025-10-10 18:18:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|64
1760120310000|2025-10-10 18:18:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|909
1760120320000|2025-10-10 18:18:40|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|54
1760120330000|2025-10-10 18:18:50|||||||||151
1760120340000|2025-10-10 18:19:00|||||||||53
1760120350000|2025-10-10 18:19:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|363
1760120360000|2025-10-10 18:19:20|421.3|420.7|421.5|420.9|421.6|421|421.3|420.7|255
1760120370000|2025-10-10 18:19:30|421.6|421|421.6|421|421.6|421|421.6|421|186
1760120380000|2025-10-10 18:19:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|210
1760120390000|2025-10-10 18:19:50|421.6|421|421.6|421|421.6|421|421.5|420.9|438
1760313600000|2025-10-13 00:00:00|421.5|420.9|421.2|420.6|421.5|420.9|421|420.4|367
1760313610000|2025-10-13 00:00:10|421.1|420.5|421.4|420.8|421.5|420.9|421.1|420.5|99
1760313620000|2025-10-13 00:00:20|421.5|420.9|421.4|420.8|421.5|420.9|421.3|420.7|164
1760313630000|2025-10-13 00:00:30|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|170
1760313640000|2025-10-13 00:00:40|421.7|421.1|421.9|421.3|421.9|421.3|421.6|421|72
1760313650000|2025-10-13 00:00:50|422|421.4|422.7|422.1|422.7|422.1|422|421.4|378
1760313660000|2025-10-13 00:01:00|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|129
1760313670000|2025-10-13 00:01:10|423|422.4|422.9|422.3|423|422.4|422.7|422.1|54
1760313680000|2025-10-13 00:01:20|422.7|422.1|422.9|422.3|422.9|422.3|422.6|422|186
1760313690000|2025-10-13 00:01:30|||||||||31
1760313700000|2025-10-13 00:01:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|157
1760313710000|2025-10-13 00:01:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1760313720000|2025-10-13 00:02:00|||||||||5
1760313730000|2025-10-13 00:02:10|||||||||7
1760313740000|2025-10-13 00:02:20|||||||||10
1760313750000|2025-10-13 00:02:30|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|72
1760313760000|2025-10-13 00:02:40|||||||||104
1760313770000|2025-10-13 00:02:50|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|27
1760313780000|2025-10-13 00:03:00|422.8|422.2|422.6|422|422.8|422.2|422.6|422|105
1760313790000|2025-10-13 00:03:10|422.7|422.1|422.9|422.3|422.9|422.3|422.6|422|158
1760313800000|2025-10-13 00:03:20|423|422.4|423|422.4|423|422.4|423|422.4|67
1760313810000|2025-10-13 00:03:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|24
1760313820000|2025-10-13 00:03:40|||||||||40
1760313830000|2025-10-13 00:03:50|||||||||20
1760313840000|2025-10-13 00:04:00|||||||||6
1760313850000|2025-10-13 00:04:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|155
1760313860000|2025-10-13 00:04:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|54
1760313870000|2025-10-13 00:04:30|||||||||63
1760313880000|2025-10-13 00:04:40|||||||||58
1760313890000|2025-10-13 00:04:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|113
1760313900000|2025-10-13 00:05:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|71
1760313910000|2025-10-13 00:05:10|||||||||1
1760313920000|2025-10-13 00:05:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|14
1760313930000|2025-10-13 00:05:30|||||||||7
1760313950000|2025-10-13 00:05:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|35
1760313960000|2025-10-13 00:06:00|||||||||2
1760313970000|2025-10-13 00:06:10|||||||||1
1760313990000|2025-10-13 00:06:30|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|109
1760314000000|2025-10-13 00:06:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1760314010000|2025-10-13 00:06:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|5
1760314020000|2025-10-13 00:07:00|||||||||6
1760314030000|2025-10-13 00:07:10|||||||||5
1760314040000|2025-10-13 00:07:20|||||||||4
1760314060000|2025-10-13 00:07:40|||||||||9
1760314080000|2025-10-13 00:08:00|||||||||3
1760314090000|2025-10-13 00:08:10|||||||||1
1760314100000|2025-10-13 00:08:20|||||||||3
1760314110000|2025-10-13 00:08:30|||||||||1
1760314120000|2025-10-13 00:08:40|||||||||12
1760314130000|2025-10-13 00:08:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1760314140000|2025-10-13 00:09:00|||||||||11
1760314160000|2025-10-13 00:09:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1760314170000|2025-10-13 00:09:30|||||||||4
1760314210000|2025-10-13 00:10:10|||||||||6
1760314240000|2025-10-13 00:10:40|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|33
1760314250000|2025-10-13 00:10:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|7
1760314260000|2025-10-13 00:11:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|1
1760314270000|2025-10-13 00:11:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|73
1760314280000|2025-10-13 00:11:20|||||||||4
1760314290000|2025-10-13 00:11:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|3
1760314320000|2025-10-13 00:12:00|||||||||7
1760314340000|2025-10-13 00:12:20|||||||||4
1760314350000|2025-10-13 00:12:30|||||||||16
1760314360000|2025-10-13 00:12:40|||||||||1
1760314370000|2025-10-13 00:12:50|||||||||2
1760314380000|2025-10-13 00:13:00|423|422.4|423|422.4|423|422.4|422.9|422.3|10
1760314420000|2025-10-13 00:13:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1760314440000|2025-10-13 00:14:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1760314450000|2025-10-13 00:14:10|||||||||12
1760314470000|2025-10-13 00:14:30|||||||||2
1760314500000|2025-10-13 00:15:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1760314510000|2025-10-13 00:15:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1760314520000|2025-10-13 00:15:20|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|0
1760314530000|2025-10-13 00:15:30|||||||||11
1760314540000|2025-10-13 00:15:40|423|422.4|423|422.4|423|422.4|423|422.4|78
1760314580000|2025-10-13 00:16:20|||||||||42
1760314600000|2025-10-13 00:16:40|||||||||1
1760314620000|2025-10-13 00:17:00|||||||||23
1760314630000|2025-10-13 00:17:10|||||||||3
1760314640000|2025-10-13 00:17:20|||||||||3
1760314650000|2025-10-13 00:17:30|||||||||1
1760314660000|2025-10-13 00:17:40|||||||||1
1760314670000|2025-10-13 00:17:50|||||||||1
1760314680000|2025-10-13 00:18:00|||||||||41
1760314700000|2025-10-13 00:18:20|||||||||5
1760314710000|2025-10-13 00:18:30|||||||||76
1760314720000|2025-10-13 00:18:40|||||||||2
1760314730000|2025-10-13 00:18:50|||||||||2
1760314750000|2025-10-13 00:19:10|||||||||1
1760314810000|2025-10-13 00:20:10|||||||||3
1760314840000|2025-10-13 00:20:40|||||||||1
1760314870000|2025-10-13 00:21:10|||||||||2
1760314880000|2025-10-13 00:21:20|||||||||1
1760314910000|2025-10-13 00:21:50|||||||||43
1760314920000|2025-10-13 00:22:00|||||||||9
1760314930000|2025-10-13 00:22:10|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|78
1760314940000|2025-10-13 00:22:20|||||||||12
1760314950000|2025-10-13 00:22:30|423|422.4|423|422.4|423|422.4|423|422.4|70
1760314980000|2025-10-13 00:23:00|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|110
1760314990000|2025-10-13 00:23:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|6
1760315010000|2025-10-13 00:23:30|||||||||12
1760315020000|2025-10-13 00:23:40|||||||||1
1760315030000|2025-10-13 00:23:50|||||||||1
1760315060000|2025-10-13 00:24:20|||||||||2
1760315110000|2025-10-13 00:25:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1760315120000|2025-10-13 00:25:20|||||||||1
1760315150000|2025-10-13 00:25:50|||||||||1
1760315160000|2025-10-13 00:26:00|||||||||21
1760315170000|2025-10-13 00:26:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|53
1760315190000|2025-10-13 00:26:30|||||||||100
1760315200000|2025-10-13 00:26:40|423|422.4|423|422.4|423|422.4|423|422.4|89
1760315220000|2025-10-13 00:27:00|||||||||25
1760315230000|2025-10-13 00:27:10|||||||||2
1760315240000|2025-10-13 00:27:20|||||||||1
1760315250000|2025-10-13 00:27:30|||||||||28
1760315260000|2025-10-13 00:27:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|169
1760315280000|2025-10-13 00:28:00|||||||||349
1760315290000|2025-10-13 00:28:10|||||||||357
1760315310000|2025-10-13 00:28:30|||||||||10
1760315330000|2025-10-13 00:28:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|3
1760315340000|2025-10-13 00:29:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|79
1760315380000|2025-10-13 00:29:40|||||||||11
1760315390000|2025-10-13 00:29:50|||||||||10
1760315420000|2025-10-13 00:30:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|23
1760315430000|2025-10-13 00:30:30|||||||||1
1760315440000|2025-10-13 00:30:40|||||||||2
1760315450000|2025-10-13 00:30:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1760315460000|2025-10-13 00:31:00|||||||||5
1760315470000|2025-10-13 00:31:10|||||||||1
1760315480000|2025-10-13 00:31:20|||||||||2
1760315490000|2025-10-13 00:31:30|423|422.4|423|422.4|423|422.4|423|422.4|3
1760315510000|2025-10-13 00:31:50|||||||||1
1760315560000|2025-10-13 00:32:40|||||||||1
1760315600000|2025-10-13 00:33:20|||||||||1
1760315640000|2025-10-13 00:34:00|||||||||100
1760315650000|2025-10-13 00:34:10|||||||||137
1760315690000|2025-10-13 00:34:50|||||||||5
1760315700000|2025-10-13 00:35:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|19
1760315740000|2025-10-13 00:35:40|||||||||1
1760315750000|2025-10-13 00:35:50|||||||||3
1760315780000|2025-10-13 00:36:20|423|422.4|422.8|422.2|423|422.4|422.8|422.2|82
1760315820000|2025-10-13 00:37:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1760315830000|2025-10-13 00:37:10|||||||||1
1760315860000|2025-10-13 00:37:40|422.6|422|422.6|422|422.6|422|422.6|422|8
1760315870000|2025-10-13 00:37:50|422.5|421.9|422.6|422|422.6|422|422.5|421.9|1
1760315900000|2025-10-13 00:38:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1760316040000|2025-10-13 00:40:40|||||||||27
1760316070000|2025-10-13 00:41:10|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|103
1760316100000|2025-10-13 00:41:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|32
1760316150000|2025-10-13 00:42:30|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|4
1760316170000|2025-10-13 00:42:50|||||||||1
1760316180000|2025-10-13 00:43:00|422.6|422|422.6|422|422.6|422|422.6|422|3
1760316200000|2025-10-13 00:43:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1760316220000|2025-10-13 00:43:40|||||||||2
1760316330000|2025-10-13 00:45:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|10
1760316360000|2025-10-13 00:46:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1760316370000|2025-10-13 00:46:10|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|3
1760316380000|2025-10-13 00:46:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1760316400000|2025-10-13 00:46:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|7
1760316420000|2025-10-13 00:47:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|42
1760316470000|2025-10-13 00:47:50|||||||||1
1760316570000|2025-10-13 00:49:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1760316580000|2025-10-13 00:49:40|||||||||1
1760316640000|2025-10-13 00:50:40|||||||||13
1760316680000|2025-10-13 00:51:20|||||||||2
1760316700000|2025-10-13 00:51:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1760316710000|2025-10-13 00:51:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1760316730000|2025-10-13 00:52:10|||||||||3
1760316800000|2025-10-13 00:53:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1760316820000|2025-10-13 00:53:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1760316830000|2025-10-13 00:53:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1760316870000|2025-10-13 00:54:30|||||||||5
1760316930000|2025-10-13 00:55:30|||||||||12
1760316960000|2025-10-13 00:56:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|72
1760317000000|2025-10-13 00:56:40|||||||||54
1760317160000|2025-10-13 00:59:20|||||||||2
1760317190000|2025-10-13 00:59:50|||||||||1
1760317270000|2025-10-13 01:01:10|||||||||1
1760317320000|2025-10-13 01:02:00|||||||||4
1760317410000|2025-10-13 01:03:30|||||||||1
1760317420000|2025-10-13 01:03:40|||||||||1
1760317440000|2025-10-13 01:04:00|||||||||5
1760317490000|2025-10-13 01:04:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|141
1760317500000|2025-10-13 01:05:00|||||||||17
1760317600000|2025-10-13 01:06:40|||||||||2
1760317650000|2025-10-13 01:07:30|||||||||7
1760317740000|2025-10-13 01:09:00|422.6|422|422.6|422|422.6|422|422.6|422|39
1760317750000|2025-10-13 01:09:10|||||||||1
1760317760000|2025-10-13 01:09:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1760317910000|2025-10-13 01:11:50|||||||||1
1760318010000|2025-10-13 01:13:30|||||||||1
1760318050000|2025-10-13 01:14:10|||||||||27
1760318060000|2025-10-13 01:14:20|||||||||1
1760318070000|2025-10-13 01:14:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|33
1760318090000|2025-10-13 01:14:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760318110000|2025-10-13 01:15:10|||||||||232
1760318140000|2025-10-13 01:15:40|||||||||16
1760318160000|2025-10-13 01:16:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|24
1760318180000|2025-10-13 01:16:20|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|45
1760318220000|2025-10-13 01:17:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|12
1760318260000|2025-10-13 01:17:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1760318380000|2025-10-13 01:19:40|||||||||2
1760318390000|2025-10-13 01:19:50|||||||||15
1760318460000|2025-10-13 01:21:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|23
1760318490000|2025-10-13 01:21:30|||||||||2
1760318530000|2025-10-13 01:22:10|||||||||1
1760318570000|2025-10-13 01:22:50|||||||||2
1760318600000|2025-10-13 01:23:20|||||||||1
1760318620000|2025-10-13 01:23:40|||||||||25
1760318630000|2025-10-13 01:23:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|25
1760318650000|2025-10-13 01:24:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|129
1760318660000|2025-10-13 01:24:20|422.3|421.7|422.2|421.6|422.3|421.7|422.1|421.5|138
1760318680000|2025-10-13 01:24:40|||||||||1
1760318720000|2025-10-13 01:25:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|63
1760318730000|2025-10-13 01:25:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|25
1760318740000|2025-10-13 01:25:40|||||||||5
1760318760000|2025-10-13 01:26:00|||||||||1
1760318770000|2025-10-13 01:26:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1760318790000|2025-10-13 01:26:30|||||||||1
1760318810000|2025-10-13 01:26:50|||||||||1
1760318820000|2025-10-13 01:27:00|||||||||6
1760318830000|2025-10-13 01:27:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760318880000|2025-10-13 01:28:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|5
1760318890000|2025-10-13 01:28:10|||||||||1
1760318910000|2025-10-13 01:28:30|||||||||6
1760318920000|2025-10-13 01:28:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1760318940000|2025-10-13 01:29:00|||||||||2
1760318950000|2025-10-13 01:29:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|11
1760318960000|2025-10-13 01:29:20|||||||||1
1760319000000|2025-10-13 01:30:00|422.4|421.8|422.4|421.8|422.4|421.8|422.3|421.7|0
1760319030000|2025-10-13 01:30:30|||||||||6
1760319040000|2025-10-13 01:30:40|||||||||1
1760319080000|2025-10-13 01:31:20|||||||||41
1760319110000|2025-10-13 01:31:50|||||||||1
1760319120000|2025-10-13 01:32:00|||||||||1
1760319130000|2025-10-13 01:32:10|||||||||2
1760319160000|2025-10-13 01:32:40|||||||||34
1760319170000|2025-10-13 01:32:50|||||||||20
1760319180000|2025-10-13 01:33:00|||||||||9
1760319190000|2025-10-13 01:33:10|||||||||3
1760319220000|2025-10-13 01:33:40|||||||||12
1760319270000|2025-10-13 01:34:30|||||||||2
1760319320000|2025-10-13 01:35:20|||||||||1
1760319340000|2025-10-13 01:35:40|||||||||6
1760319360000|2025-10-13 01:36:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760319380000|2025-10-13 01:36:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760319390000|2025-10-13 01:36:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|61
1760319530000|2025-10-13 01:38:50|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|0
1760319700000|2025-10-13 01:41:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760319750000|2025-10-13 01:42:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1760319760000|2025-10-13 01:42:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1760319770000|2025-10-13 01:42:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760319780000|2025-10-13 01:43:00|||||||||1
1760319800000|2025-10-13 01:43:20|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|111
1760319880000|2025-10-13 01:44:40|422.6|422|422.6|422|422.6|422|422.6|422|8
1760319900000|2025-10-13 01:45:00|||||||||8
1760320000000|2025-10-13 01:46:40|||||||||1
1760320060000|2025-10-13 01:47:40|||||||||2
1760320190000|2025-10-13 01:49:50|||||||||1
1760320210000|2025-10-13 01:50:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|24
1760320240000|2025-10-13 01:50:40|||||||||22
1760320390000|2025-10-13 01:53:10|||||||||2
1760320430000|2025-10-13 01:53:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|6
1760320450000|2025-10-13 01:54:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1760320500000|2025-10-13 01:55:00|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|0
1760320510000|2025-10-13 01:55:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1760320530000|2025-10-13 01:55:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1760320620000|2025-10-13 01:57:00|||||||||4
1760320830000|2025-10-13 02:00:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1760320850000|2025-10-13 02:00:50|||||||||1
1760320930000|2025-10-13 02:02:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1760320940000|2025-10-13 02:02:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1760320960000|2025-10-13 02:02:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1760321040000|2025-10-13 02:04:00|||||||||26
1760321050000|2025-10-13 02:04:10|||||||||4
1760321260000|2025-10-13 02:07:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|43
1760321270000|2025-10-13 02:07:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1760321290000|2025-10-13 02:08:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1760321330000|2025-10-13 02:08:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1760321340000|2025-10-13 02:09:00|||||||||24
1760321390000|2025-10-13 02:09:50|||||||||2
1760321520000|2025-10-13 02:12:00|||||||||5
1760321550000|2025-10-13 02:12:30|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|0
1760321560000|2025-10-13 02:12:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760321570000|2025-10-13 02:12:50|||||||||2
1760321670000|2025-10-13 02:14:30|||||||||2
1760321710000|2025-10-13 02:15:10|||||||||1
1760321760000|2025-10-13 02:16:00|||||||||1
1760321790000|2025-10-13 02:16:30|||||||||64
1760321880000|2025-10-13 02:18:00|||||||||2
1760321950000|2025-10-13 02:19:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760321960000|2025-10-13 02:19:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760322010000|2025-10-13 02:20:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1760322070000|2025-10-13 02:21:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1760322080000|2025-10-13 02:21:20|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|0
1760322090000|2025-10-13 02:21:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760322120000|2025-10-13 02:22:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760322130000|2025-10-13 02:22:10|422.4|421.8|422.4|421.8|422.4|421.8|422.3|421.7|1
1760322150000|2025-10-13 02:22:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760322160000|2025-10-13 02:22:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760322240000|2025-10-13 02:24:00|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1760322300000|2025-10-13 02:25:00|||||||||1
1760322340000|2025-10-13 02:25:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760322350000|2025-10-13 02:25:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760322370000|2025-10-13 02:26:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1760322380000|2025-10-13 02:26:20|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|101
1760322400000|2025-10-13 02:26:40|||||||||5
1760322430000|2025-10-13 02:27:10|||||||||2
1760322440000|2025-10-13 02:27:20|||||||||1
1760322450000|2025-10-13 02:27:30|||||||||1
1760322500000|2025-10-13 02:28:20|||||||||16
1760322510000|2025-10-13 02:28:30|||||||||1
1760322520000|2025-10-13 02:28:40|||||||||1
1760322670000|2025-10-13 02:31:10|||||||||1
1760322720000|2025-10-13 02:32:00|||||||||1
1760322860000|2025-10-13 02:34:20|||||||||59
1760322870000|2025-10-13 02:34:30|||||||||2
1760322900000|2025-10-13 02:35:00|||||||||1
1760322920000|2025-10-13 02:35:20|||||||||1
1760323130000|2025-10-13 02:38:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|70
1760323140000|2025-10-13 02:39:00|||||||||2
1760323150000|2025-10-13 02:39:10|||||||||5
1760323160000|2025-10-13 02:39:20|||||||||3
1760323170000|2025-10-13 02:39:30|||||||||2
1760323180000|2025-10-13 02:39:40|||||||||2
1760323190000|2025-10-13 02:39:50|||||||||2
1760323290000|2025-10-13 02:41:30|||||||||1
1760323310000|2025-10-13 02:41:50|||||||||1
1760323490000|2025-10-13 02:44:50|||||||||4
1760323510000|2025-10-13 02:45:10|||||||||1
1760323630000|2025-10-13 02:47:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|51
1760323680000|2025-10-13 02:48:00|||||||||2
1760323700000|2025-10-13 02:48:20|||||||||1
1760323730000|2025-10-13 02:48:50|||||||||36
1760323740000|2025-10-13 02:49:00|||||||||2
1760323750000|2025-10-13 02:49:10|||||||||2
1760323790000|2025-10-13 02:49:50|||||||||1
1760323830000|2025-10-13 02:50:30|||||||||1
1760323840000|2025-10-13 02:50:40|||||||||1
1760323850000|2025-10-13 02:50:50|||||||||1
1760323910000|2025-10-13 02:51:50|422|421.4|422|421.4|422|421.4|422|421.4|1
1760323980000|2025-10-13 02:53:00|||||||||9
1760324080000|2025-10-13 02:54:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|25
1760324130000|2025-10-13 02:55:30|||||||||2
1760324420000|2025-10-13 03:00:20|||||||||1
1760324440000|2025-10-13 03:00:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1760324530000|2025-10-13 03:02:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1760324650000|2025-10-13 03:04:10|||||||||1
1760324670000|2025-10-13 03:04:30|||||||||1
1760324700000|2025-10-13 03:05:00|||||||||1
1760324730000|2025-10-13 03:05:30|||||||||1
1760324770000|2025-10-13 03:06:10|||||||||1
1760324820000|2025-10-13 03:07:00|||||||||1
1760324870000|2025-10-13 03:07:50|||||||||1
1760324900000|2025-10-13 03:08:20|||||||||1
1760324940000|2025-10-13 03:09:00|||||||||1
1760325020000|2025-10-13 03:10:20|||||||||1
1760325060000|2025-10-13 03:11:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1760325100000|2025-10-13 03:11:40|||||||||1
1760325120000|2025-10-13 03:12:00|||||||||1
1760325140000|2025-10-13 03:12:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1760325480000|2025-10-13 03:18:00|||||||||1
1760325490000|2025-10-13 03:18:10|||||||||5
1760325520000|2025-10-13 03:18:40|||||||||1
1760325570000|2025-10-13 03:19:30|||||||||2
1760325790000|2025-10-13 03:23:10|||||||||1
1760325940000|2025-10-13 03:25:40|||||||||1
1760327270000|2025-10-13 03:47:50|||||||||2
1760327300000|2025-10-13 03:48:20|||||||||1
1760327530000|2025-10-13 03:52:10|||||||||1
1760327850000|2025-10-13 03:57:30|||||||||2
1760327920000|2025-10-13 03:58:40|422|421.4|422|421.4|422|421.4|422|421.4|25
1760328060000|2025-10-13 04:01:00|||||||||1
1760328090000|2025-10-13 04:01:30|||||||||1
1760328120000|2025-10-13 04:02:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1760328360000|2025-10-13 04:06:00|||||||||1
1760328480000|2025-10-13 04:08:00|||||||||1
1760328550000|2025-10-13 04:09:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1760328600000|2025-10-13 04:10:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|10
1760328610000|2025-10-13 04:10:10|||||||||2
1760328620000|2025-10-13 04:10:20|||||||||2
1760328630000|2025-10-13 04:10:30|||||||||4
1760328640000|2025-10-13 04:10:40|||||||||1
1760328650000|2025-10-13 04:10:50|||||||||3
1760328660000|2025-10-13 04:11:00|||||||||2
1760328780000|2025-10-13 04:13:00|||||||||3
1760328900000|2025-10-13 04:15:00|||||||||3
1760328990000|2025-10-13 04:16:30|||||||||3
1760329010000|2025-10-13 04:16:50|||||||||1
1760329200000|2025-10-13 04:20:00|||||||||1
1760329390000|2025-10-13 04:23:10|||||||||2
1760329610000|2025-10-13 04:26:50|||||||||20
1760329620000|2025-10-13 04:27:00|||||||||10
1760329650000|2025-10-13 04:27:30|||||||||30
1760329830000|2025-10-13 04:30:30|421.6|421|421.6|421|421.6|421|421.6|421|116
1760329850000|2025-10-13 04:30:50|||||||||2
1760329880000|2025-10-13 04:31:20|||||||||2
1760330040000|2025-10-13 04:34:00|||||||||127
1760330190000|2025-10-13 04:36:30|||||||||1
1760330590000|2025-10-13 04:43:10|||||||||10
1760330630000|2025-10-13 04:43:50|||||||||2
1760330990000|2025-10-13 04:49:50|||||||||1
1760331150000|2025-10-13 04:52:30|||||||||1
1760331250000|2025-10-13 04:54:10|||||||||2
1760331360000|2025-10-13 04:56:00|||||||||1
1760331550000|2025-10-13 04:59:10|||||||||1
1760331660000|2025-10-13 05:01:00|||||||||1
1760331700000|2025-10-13 05:01:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|10
1760331710000|2025-10-13 05:01:50|||||||||2
1760331740000|2025-10-13 05:02:20|||||||||1
1760331780000|2025-10-13 05:03:00|||||||||6
1760331820000|2025-10-13 05:03:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|12
1760331860000|2025-10-13 05:04:20|||||||||1
1760331910000|2025-10-13 05:05:10|||||||||1
1760331960000|2025-10-13 05:06:00|||||||||1
1760332010000|2025-10-13 05:06:50|||||||||1
1760332060000|2025-10-13 05:07:40|||||||||1
1760332080000|2025-10-13 05:08:00|||||||||1
1760332110000|2025-10-13 05:08:30|||||||||1
1760332160000|2025-10-13 05:09:20|||||||||1
1760332220000|2025-10-13 05:10:20|||||||||1
1760332280000|2025-10-13 05:11:20|||||||||1
1760332330000|2025-10-13 05:12:10|||||||||1
1760332390000|2025-10-13 05:13:10|||||||||1
1760332450000|2025-10-13 05:14:10|||||||||1
1760332510000|2025-10-13 05:15:10|||||||||1
1760332560000|2025-10-13 05:16:00|||||||||1
1760332570000|2025-10-13 05:16:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1760332700000|2025-10-13 05:18:20|||||||||2
1760333230000|2025-10-13 05:27:10|||||||||1
1760333340000|2025-10-13 05:29:00|||||||||2
1760333800000|2025-10-13 05:36:40|||||||||3
1760333820000|2025-10-13 05:37:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1760333830000|2025-10-13 05:37:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1760333860000|2025-10-13 05:37:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760333920000|2025-10-13 05:38:40|||||||||1
1760333970000|2025-10-13 05:39:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1760334000000|2025-10-13 05:40:00|||||||||3
1760334050000|2025-10-13 05:40:50|||||||||1
1760334140000|2025-10-13 05:42:20|||||||||1
1760334190000|2025-10-13 05:43:10|||||||||10
1760334330000|2025-10-13 05:45:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760334380000|2025-10-13 05:46:20|||||||||1
1760334680000|2025-10-13 05:51:20|||||||||1
1760334720000|2025-10-13 05:52:00|||||||||1
1760334800000|2025-10-13 05:53:20|||||||||21
1760334950000|2025-10-13 05:55:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|31
1760335190000|2025-10-13 05:59:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|1
1760335200000|2025-10-13 06:00:00|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|2
1760335230000|2025-10-13 06:00:30|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|0
1760335240000|2025-10-13 06:00:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1760335250000|2025-10-13 06:00:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760335260000|2025-10-13 06:01:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1760335270000|2025-10-13 06:01:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760335300000|2025-10-13 06:01:40|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|0
1760335350000|2025-10-13 06:02:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|20
1760335360000|2025-10-13 06:02:40|||||||||6
1760335390000|2025-10-13 06:03:10|||||||||5
1760335400000|2025-10-13 06:03:20|||||||||1
1760335410000|2025-10-13 06:03:30|||||||||1
1760335430000|2025-10-13 06:03:50|||||||||33
1760335440000|2025-10-13 06:04:00|||||||||1
1760335500000|2025-10-13 06:05:00|||||||||1
1760335510000|2025-10-13 06:05:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760335580000|2025-10-13 06:06:20|||||||||1
1760335590000|2025-10-13 06:06:30|||||||||3
1760335680000|2025-10-13 06:08:00|||||||||10
1760335690000|2025-10-13 06:08:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|12
1760335700000|2025-10-13 06:08:20|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|0
1760335740000|2025-10-13 06:09:00|||||||||1
1760335790000|2025-10-13 06:09:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|14
1760335840000|2025-10-13 06:10:40|||||||||1
1760335950000|2025-10-13 06:12:30|||||||||1
1760335990000|2025-10-13 06:13:10|||||||||8
1760336000000|2025-10-13 06:13:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|16
1760336020000|2025-10-13 06:13:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1760336030000|2025-10-13 06:13:50|||||||||1
1760336040000|2025-10-13 06:14:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|0
1760336160000|2025-10-13 06:16:00|||||||||15
1760336230000|2025-10-13 06:17:10|||||||||3
1760336270000|2025-10-13 06:17:50|||||||||12
1760336280000|2025-10-13 06:18:00|||||||||2
1760336340000|2025-10-13 06:19:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|108
1760336360000|2025-10-13 06:19:20|||||||||4
1760336370000|2025-10-13 06:19:30|||||||||2
1760336380000|2025-10-13 06:19:40|||||||||2
1760336390000|2025-10-13 06:19:50|||||||||2
1760336400000|2025-10-13 06:20:00|||||||||2
1760336410000|2025-10-13 06:20:10|||||||||2
1760336420000|2025-10-13 06:20:20|||||||||19
1760336430000|2025-10-13 06:20:30|||||||||3
1760336440000|2025-10-13 06:20:40|||||||||1
1760336880000|2025-10-13 06:28:00|||||||||1
1760337000000|2025-10-13 06:30:00|||||||||1
1760337030000|2025-10-13 06:30:30|||||||||50
1760337090000|2025-10-13 06:31:30|||||||||1
1760337300000|2025-10-13 06:35:00|||||||||2
1760337500000|2025-10-13 06:38:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|15
1760337530000|2025-10-13 06:38:50|||||||||26
1760337540000|2025-10-13 06:39:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1760337550000|2025-10-13 06:39:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|2
1760337620000|2025-10-13 06:40:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1760337640000|2025-10-13 06:40:40|||||||||3
1760337670000|2025-10-13 06:41:10|||||||||8
1760337820000|2025-10-13 06:43:40|||||||||1
1760337870000|2025-10-13 06:44:30|||||||||1
1760337920000|2025-10-13 06:45:20|||||||||1
1760337990000|2025-10-13 06:46:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|144
1760338070000|2025-10-13 06:47:50|||||||||11
1760338080000|2025-10-13 06:48:00|||||||||2
1760338090000|2025-10-13 06:48:10|||||||||2
1760338100000|2025-10-13 06:48:20|||||||||2
1760338220000|2025-10-13 06:50:20|||||||||1
1760338270000|2025-10-13 06:51:10|||||||||49
1760338280000|2025-10-13 06:51:20|||||||||2
1760338340000|2025-10-13 06:52:20|||||||||48
1760338360000|2025-10-13 06:52:40|||||||||67
1760338440000|2025-10-13 06:54:00|||||||||4
1760338770000|2025-10-13 06:59:30|||||||||16
1760338810000|2025-10-13 07:00:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|188
1760338820000|2025-10-13 07:00:20|||||||||1
1760338850000|2025-10-13 07:00:50|421.6|421|421.6|421|421.6|421|421.6|421|1
1760338880000|2025-10-13 07:01:20|||||||||1
1760338920000|2025-10-13 07:02:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|29
1760338930000|2025-10-13 07:02:10|||||||||1
1760338950000|2025-10-13 07:02:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760338970000|2025-10-13 07:02:50|||||||||1
1760339000000|2025-10-13 07:03:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1760339040000|2025-10-13 07:04:00|||||||||1
1760339070000|2025-10-13 07:04:30|||||||||5
1760339080000|2025-10-13 07:04:40|||||||||1
1760339110000|2025-10-13 07:05:10|||||||||27
1760339120000|2025-10-13 07:05:20|421.6|421|421.6|421|421.6|421|421.6|421|1
1760339130000|2025-10-13 07:05:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|0
1760339140000|2025-10-13 07:05:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760339160000|2025-10-13 07:06:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1760339200000|2025-10-13 07:06:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760339260000|2025-10-13 07:07:40|421.5|420.9|421.6|421|421.6|421|421.5|420.9|2
1760339280000|2025-10-13 07:08:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1760339300000|2025-10-13 07:08:20|421.6|421|421.6|421|421.6|421|421.6|421|0
1760339420000|2025-10-13 07:10:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760339450000|2025-10-13 07:10:50|||||||||2
1760339460000|2025-10-13 07:11:00|||||||||1
1760339550000|2025-10-13 07:12:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|9
1760339560000|2025-10-13 07:12:40|421.6|421|421.6|421|421.6|421|421.6|421|1
1760339740000|2025-10-13 07:15:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|17
1760339750000|2025-10-13 07:15:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760339790000|2025-10-13 07:16:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1760339800000|2025-10-13 07:16:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|6
1760339810000|2025-10-13 07:16:50|||||||||3
1760339820000|2025-10-13 07:17:00|||||||||3
1760339830000|2025-10-13 07:17:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|53
1760339840000|2025-10-13 07:17:20|||||||||6
1760339850000|2025-10-13 07:17:30|||||||||2
1760339860000|2025-10-13 07:17:40|||||||||2
1760339870000|2025-10-13 07:17:50|422|421.4|422|421.4|422.2|421.6|422|421.4|14
1760339880000|2025-10-13 07:18:00|422.1|421.5|422.2|421.6|422.2|421.6|422|421.4|1
1760339890000|2025-10-13 07:18:10|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|6
1760339900000|2025-10-13 07:18:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1760339920000|2025-10-13 07:18:40|||||||||1
1760339970000|2025-10-13 07:19:30|||||||||1
1760339990000|2025-10-13 07:19:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760340020000|2025-10-13 07:20:20|||||||||1
1760340110000|2025-10-13 07:21:50|||||||||1
1760340120000|2025-10-13 07:22:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|4
1760340130000|2025-10-13 07:22:10|||||||||2
1760340160000|2025-10-13 07:22:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1760340170000|2025-10-13 07:22:50|||||||||2
1760340200000|2025-10-13 07:23:20|||||||||1
1760340210000|2025-10-13 07:23:30|||||||||6
1760340220000|2025-10-13 07:23:40|||||||||4
1760340230000|2025-10-13 07:23:50|||||||||2
1760340250000|2025-10-13 07:24:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|1
1760340270000|2025-10-13 07:24:30|||||||||1
1760340290000|2025-10-13 07:24:50|||||||||1
1760340320000|2025-10-13 07:25:20|||||||||1
1760340330000|2025-10-13 07:25:30|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1760340370000|2025-10-13 07:26:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760340420000|2025-10-13 07:27:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1760340430000|2025-10-13 07:27:10|||||||||10
1760340470000|2025-10-13 07:27:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|54
1760340480000|2025-10-13 07:28:00|||||||||2
1760340490000|2025-10-13 07:28:10|||||||||3
1760340500000|2025-10-13 07:28:20|||||||||2
1760340510000|2025-10-13 07:28:30|||||||||2
1760340520000|2025-10-13 07:28:40|||||||||2
1760340530000|2025-10-13 07:28:50|||||||||2
1760340540000|2025-10-13 07:29:00|||||||||2
1760340550000|2025-10-13 07:29:10|||||||||6
1760340560000|2025-10-13 07:29:20|||||||||1
1760340570000|2025-10-13 07:29:30|||||||||2
1760340580000|2025-10-13 07:29:40|422|421.4|422|421.4|422|421.4|422|421.4|11
1760340590000|2025-10-13 07:29:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1760340600000|2025-10-13 07:30:00|422|421.4|422|421.4|422|421.4|422|421.4|4
1760340610000|2025-10-13 07:30:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1760340620000|2025-10-13 07:30:20|422|421.4|422|421.4|422.1|421.5|422|421.4|1
1760340630000|2025-10-13 07:30:30|||||||||1
1760340660000|2025-10-13 07:31:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1760340670000|2025-10-13 07:31:10|||||||||2
1760340680000|2025-10-13 07:31:20|||||||||1
1760340720000|2025-10-13 07:32:00|||||||||1
1760340730000|2025-10-13 07:32:10|||||||||1
1760340740000|2025-10-13 07:32:20|||||||||1
1760340760000|2025-10-13 07:32:40|422|421.4|422|421.4|422|421.4|422|421.4|6
1760340810000|2025-10-13 07:33:30|421.9|421.3|422|421.4|422|421.4|421.9|421.3|21
1760340860000|2025-10-13 07:34:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760340920000|2025-10-13 07:35:20|||||||||1
1760340940000|2025-10-13 07:35:40|||||||||34
1760341290000|2025-10-13 07:41:30|||||||||1
1760341510000|2025-10-13 07:45:10|||||||||1
1760341580000|2025-10-13 07:46:20|||||||||2
1760341660000|2025-10-13 07:47:40|||||||||1
1760341720000|2025-10-13 07:48:40|||||||||1
1760341800000|2025-10-13 07:50:00|||||||||1
1760341850000|2025-10-13 07:50:50|||||||||2
1760341870000|2025-10-13 07:51:10|||||||||1
1760341930000|2025-10-13 07:52:10|||||||||1
1760341950000|2025-10-13 07:52:30|||||||||1
1760341970000|2025-10-13 07:52:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760341980000|2025-10-13 07:53:00|||||||||1
1760342040000|2025-10-13 07:54:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760342050000|2025-10-13 07:54:10|||||||||1
1760342100000|2025-10-13 07:55:00|||||||||1
1760342130000|2025-10-13 07:55:30|||||||||1
1760342190000|2025-10-13 07:56:30|||||||||1
1760342200000|2025-10-13 07:56:40|||||||||2
1760342210000|2025-10-13 07:56:50|||||||||1
1760342260000|2025-10-13 07:57:40|||||||||1
1760342270000|2025-10-13 07:57:50|||||||||13
1760342280000|2025-10-13 07:58:00|||||||||5
1760342290000|2025-10-13 07:58:10|||||||||2
1760342300000|2025-10-13 07:58:20|||||||||2
1760342330000|2025-10-13 07:58:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|195
1760342340000|2025-10-13 07:59:00|422|421.4|422.2|421.6|422.2|421.6|422|421.4|1
1760342360000|2025-10-13 07:59:20|||||||||1
1760342370000|2025-10-13 07:59:30|||||||||1
1760342380000|2025-10-13 07:59:40|||||||||1
1760342400000|2025-10-13 08:00:00|||||||||5
1760342420000|2025-10-13 08:00:20|||||||||2
1760342450000|2025-10-13 08:00:50|||||||||2
1760342460000|2025-10-13 08:01:00|||||||||9
1760342470000|2025-10-13 08:01:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|19
1760342500000|2025-10-13 08:01:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|66
1760342510000|2025-10-13 08:01:50|||||||||2
1760342520000|2025-10-13 08:02:00|||||||||2
1760342530000|2025-10-13 08:02:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1760342560000|2025-10-13 08:02:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1760342580000|2025-10-13 08:03:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760342600000|2025-10-13 08:03:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|41
1760342610000|2025-10-13 08:03:30|||||||||3
1760342620000|2025-10-13 08:03:40|||||||||1
1760342650000|2025-10-13 08:04:10|||||||||1
1760342680000|2025-10-13 08:04:40|||||||||7
1760342690000|2025-10-13 08:04:50|||||||||1
1760342700000|2025-10-13 08:05:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|5
1760342730000|2025-10-13 08:05:30|||||||||1
1760342760000|2025-10-13 08:06:00|||||||||5
1760342810000|2025-10-13 08:06:50|||||||||10
1760342850000|2025-10-13 08:07:30|||||||||1
1760342870000|2025-10-13 08:07:50|||||||||40
1760342940000|2025-10-13 08:09:00|||||||||1
1760342990000|2025-10-13 08:09:50|||||||||21
1760343020000|2025-10-13 08:10:20|||||||||31
1760343130000|2025-10-13 08:12:10|||||||||1
1760343140000|2025-10-13 08:12:20|||||||||1
1760343220000|2025-10-13 08:13:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|59
1760343230000|2025-10-13 08:13:50|||||||||2
1760343240000|2025-10-13 08:14:00|||||||||2
1760343250000|2025-10-13 08:14:10|||||||||2
1760343260000|2025-10-13 08:14:20|||||||||1
1760343270000|2025-10-13 08:14:30|||||||||3
1760343280000|2025-10-13 08:14:40|||||||||6
1760343290000|2025-10-13 08:14:50|||||||||2
1760343320000|2025-10-13 08:15:20|||||||||1
1760343340000|2025-10-13 08:15:40|||||||||1
1760343440000|2025-10-13 08:17:20|||||||||1
1760343470000|2025-10-13 08:17:50|||||||||2
1760343480000|2025-10-13 08:18:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|56
1760343490000|2025-10-13 08:18:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|4
1760343500000|2025-10-13 08:18:20|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|5
1760343510000|2025-10-13 08:18:30|||||||||3
1760343520000|2025-10-13 08:18:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1760343530000|2025-10-13 08:18:50|||||||||5
1760343540000|2025-10-13 08:19:00|||||||||3
1760343550000|2025-10-13 08:19:10|||||||||20
1760343560000|2025-10-13 08:19:20|||||||||6
1760343570000|2025-10-13 08:19:30|||||||||2
1760343580000|2025-10-13 08:19:40|||||||||1
1760343590000|2025-10-13 08:19:50|||||||||11
1760343600000|2025-10-13 08:20:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1760343620000|2025-10-13 08:20:20|||||||||2
1760343640000|2025-10-13 08:20:40|422|421.4|421.9|421.3|422|421.4|421.9|421.3|23
1760343670000|2025-10-13 08:21:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1760343690000|2025-10-13 08:21:30|||||||||17
1760343710000|2025-10-13 08:21:50|||||||||1
1760343910000|2025-10-13 08:25:10|||||||||5
1760343920000|2025-10-13 08:25:20|||||||||1
1760344050000|2025-10-13 08:27:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1760344070000|2025-10-13 08:27:50|||||||||1
1760344080000|2025-10-13 08:28:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760344140000|2025-10-13 08:29:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760344160000|2025-10-13 08:29:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1760344200000|2025-10-13 08:30:00|421.6|421|421.6|421|421.6|421|421.6|421|0
1760344210000|2025-10-13 08:30:10|421.5|420.9|421.4|420.8|421.6|421|421.4|420.8|39
1760344220000|2025-10-13 08:30:20|||||||||4
1760344260000|2025-10-13 08:31:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|56
1760344270000|2025-10-13 08:31:10|||||||||10
1760344280000|2025-10-13 08:31:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1760344350000|2025-10-13 08:32:30|||||||||1
1760344390000|2025-10-13 08:33:10|||||||||1
1760344420000|2025-10-13 08:33:40|||||||||1
1760344440000|2025-10-13 08:34:00|||||||||4
1760344450000|2025-10-13 08:34:10|||||||||2
1760344460000|2025-10-13 08:34:20|||||||||2
1760344470000|2025-10-13 08:34:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|103
1760344480000|2025-10-13 08:34:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|66
1760344490000|2025-10-13 08:34:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1760344500000|2025-10-13 08:35:00|421.6|421|421.6|421|421.6|421|421.6|421|3
1760344510000|2025-10-13 08:35:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760344620000|2025-10-13 08:37:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1760344680000|2025-10-13 08:38:00|||||||||1
1760344700000|2025-10-13 08:38:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|27
1760344710000|2025-10-13 08:38:30|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|2
1760344720000|2025-10-13 08:38:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1760344740000|2025-10-13 08:39:00|421.6|421|421.6|421|421.6|421|421.6|421|1
1760344780000|2025-10-13 08:39:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760344790000|2025-10-13 08:39:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760344800000|2025-10-13 08:40:00|||||||||17
1760344860000|2025-10-13 08:41:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1760344890000|2025-10-13 08:41:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760344900000|2025-10-13 08:41:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|3
1760344910000|2025-10-13 08:41:50|||||||||2
1760344920000|2025-10-13 08:42:00|||||||||3
1760344950000|2025-10-13 08:42:30|||||||||1
1760344970000|2025-10-13 08:42:50|||||||||3
1760344980000|2025-10-13 08:43:00|||||||||3
1760344990000|2025-10-13 08:43:10|||||||||3
1760345000000|2025-10-13 08:43:20|||||||||2
1760345010000|2025-10-13 08:43:30|||||||||1
1760345020000|2025-10-13 08:43:40|||||||||1
1760345040000|2025-10-13 08:44:00|||||||||2
1760345060000|2025-10-13 08:44:20|||||||||503
1760345110000|2025-10-13 08:45:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|43
1760345130000|2025-10-13 08:45:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1760345220000|2025-10-13 08:47:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1760345230000|2025-10-13 08:47:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1760345250000|2025-10-13 08:47:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760345270000|2025-10-13 08:47:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|0
1760345280000|2025-10-13 08:48:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760345290000|2025-10-13 08:48:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|61
1760345320000|2025-10-13 08:48:40|||||||||5
1760345340000|2025-10-13 08:49:00|||||||||2
1760345350000|2025-10-13 08:49:10|||||||||2
1760345360000|2025-10-13 08:49:20|||||||||16
1760345390000|2025-10-13 08:49:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1760345420000|2025-10-13 08:50:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1760345430000|2025-10-13 08:50:30|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|4
1760345440000|2025-10-13 08:50:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760345460000|2025-10-13 08:51:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|335
1760345470000|2025-10-13 08:51:10|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|16
1760345480000|2025-10-13 08:51:20|421.6|421|421.6|421|421.6|421|421.6|421|1
1760345490000|2025-10-13 08:51:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760345500000|2025-10-13 08:51:40|||||||||3
1760345530000|2025-10-13 08:52:10|421.6|421|421.6|421|421.6|421|421.6|421|1
1760345550000|2025-10-13 08:52:30|||||||||1
1760345590000|2025-10-13 08:53:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|4
1760345640000|2025-10-13 08:54:00|421.6|421|421.6|421|421.6|421|421.6|421|1
1760345690000|2025-10-13 08:54:50|||||||||2
1760345700000|2025-10-13 08:55:00|||||||||1
1760345720000|2025-10-13 08:55:20|||||||||1
1760345750000|2025-10-13 08:55:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760345810000|2025-10-13 08:56:50|||||||||2
1760345850000|2025-10-13 08:57:30|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|12
1760345860000|2025-10-13 08:57:40|421.8|421.2|421.8|421.2|421.8|421.2|421.7|421.1|8
1760345970000|2025-10-13 08:59:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760346000000|2025-10-13 09:00:00|||||||||117
1760346010000|2025-10-13 09:00:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760346020000|2025-10-13 09:00:20|||||||||1
1760346030000|2025-10-13 09:00:30|||||||||1
1760346050000|2025-10-13 09:00:50|||||||||1
1760346060000|2025-10-13 09:01:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|19
1760346070000|2025-10-13 09:01:10|||||||||1
1760346090000|2025-10-13 09:01:30|||||||||1
1760346110000|2025-10-13 09:01:50|||||||||2
1760346120000|2025-10-13 09:02:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760346140000|2025-10-13 09:02:20|||||||||1
1760346150000|2025-10-13 09:02:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760346160000|2025-10-13 09:02:40|||||||||1
1760346180000|2025-10-13 09:03:00|||||||||1
1760346210000|2025-10-13 09:03:30|||||||||1
1760346230000|2025-10-13 09:03:50|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|1
1760346240000|2025-10-13 09:04:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760346250000|2025-10-13 09:04:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760346260000|2025-10-13 09:04:20|||||||||1
1760346270000|2025-10-13 09:04:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760346290000|2025-10-13 09:04:50|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|1
1760346300000|2025-10-13 09:05:00|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|0
1760346310000|2025-10-13 09:05:10|||||||||1
1760346340000|2025-10-13 09:05:40|||||||||1
1760346370000|2025-10-13 09:06:10|||||||||1
1760346400000|2025-10-13 09:06:40|||||||||1
1760346420000|2025-10-13 09:07:00|||||||||1
1760346460000|2025-10-13 09:07:40|||||||||4
1760346510000|2025-10-13 09:08:30|||||||||18
1760346520000|2025-10-13 09:08:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1760346540000|2025-10-13 09:09:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1760346640000|2025-10-13 09:10:40|||||||||8
1760346690000|2025-10-13 09:11:30|||||||||1
1760346750000|2025-10-13 09:12:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760346770000|2025-10-13 09:12:50|||||||||1
1760346790000|2025-10-13 09:13:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760346830000|2025-10-13 09:13:50|||||||||2
1760346840000|2025-10-13 09:14:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1760346900000|2025-10-13 09:15:00|||||||||1
1760346980000|2025-10-13 09:16:20|||||||||1
1760347110000|2025-10-13 09:18:30|||||||||2
1760347120000|2025-10-13 09:18:40|||||||||1
1760347130000|2025-10-13 09:18:50|||||||||1
1760347140000|2025-10-13 09:19:00|||||||||1
1760347320000|2025-10-13 09:22:00|||||||||2
1760347330000|2025-10-13 09:22:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|29
1760347340000|2025-10-13 09:22:20|||||||||3
1760347360000|2025-10-13 09:22:40|||||||||2
1760347370000|2025-10-13 09:22:50|||||||||3
1760347380000|2025-10-13 09:23:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1760347390000|2025-10-13 09:23:10|||||||||1
1760347420000|2025-10-13 09:23:40|||||||||1
1760347440000|2025-10-13 09:24:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1760347450000|2025-10-13 09:24:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760347470000|2025-10-13 09:24:30|||||||||2
1760347500000|2025-10-13 09:25:00|||||||||1
1760347520000|2025-10-13 09:25:20|||||||||1
1760347590000|2025-10-13 09:26:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760347600000|2025-10-13 09:26:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|42
1760347610000|2025-10-13 09:26:50|||||||||3
1760347620000|2025-10-13 09:27:00|||||||||3
1760347630000|2025-10-13 09:27:10|||||||||3
1760347640000|2025-10-13 09:27:20|||||||||1
1760347670000|2025-10-13 09:27:50|||||||||2
1760347750000|2025-10-13 09:29:10|||||||||1
1760347810000|2025-10-13 09:30:10|||||||||1
1760347820000|2025-10-13 09:30:20|||||||||1
1760348100000|2025-10-13 09:35:00|||||||||5
1760348120000|2025-10-13 09:35:20|||||||||5
1760348130000|2025-10-13 09:35:30|||||||||1
1760348140000|2025-10-13 09:35:40|||||||||4
1760348160000|2025-10-13 09:36:00|||||||||7
1760348180000|2025-10-13 09:36:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1760348190000|2025-10-13 09:36:30|||||||||1
1760348210000|2025-10-13 09:36:50|||||||||1
1760348280000|2025-10-13 09:38:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1760348560000|2025-10-13 09:42:40|422|421.4|421.9|421.3|422|421.4|421.9|421.3|17
1760348570000|2025-10-13 09:42:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|8
1760348590000|2025-10-13 09:43:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760348610000|2025-10-13 09:43:30|||||||||1
1760348650000|2025-10-13 09:44:10|||||||||3
1760348660000|2025-10-13 09:44:20|||||||||3
1760348670000|2025-10-13 09:44:30|||||||||2
1760348680000|2025-10-13 09:44:40|||||||||2
1760348690000|2025-10-13 09:44:50|||||||||1
1760348720000|2025-10-13 09:45:20|||||||||1
1760348730000|2025-10-13 09:45:30|||||||||13
1760348740000|2025-10-13 09:45:40|||||||||40
1760348750000|2025-10-13 09:45:50|||||||||69
1760348770000|2025-10-13 09:46:10|||||||||11
1760348780000|2025-10-13 09:46:20|||||||||4
1760348790000|2025-10-13 09:46:30|||||||||8
1760348800000|2025-10-13 09:46:40|||||||||1
1760348810000|2025-10-13 09:46:50|||||||||4
1760348820000|2025-10-13 09:47:00|||||||||2
1760348830000|2025-10-13 09:47:10|||||||||1
1760348840000|2025-10-13 09:47:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|3
1760348850000|2025-10-13 09:47:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|5
1760348860000|2025-10-13 09:47:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1760348890000|2025-10-13 09:48:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|29
1760348910000|2025-10-13 09:48:30|||||||||2
1760348930000|2025-10-13 09:48:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|159
1760348940000|2025-10-13 09:49:00|||||||||1
1760348950000|2025-10-13 09:49:10|||||||||1
1760348960000|2025-10-13 09:49:20|||||||||1
1760348980000|2025-10-13 09:49:40|||||||||1
1760348990000|2025-10-13 09:49:50|422.5|421.9|422.6|422|422.6|422|422.5|421.9|2
1760349010000|2025-10-13 09:50:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1760349020000|2025-10-13 09:50:20|422.6|422|422.6|422|422.6|422|422.6|422|1
1760349030000|2025-10-13 09:50:30|||||||||1
1760349040000|2025-10-13 09:50:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1760349050000|2025-10-13 09:50:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1760349060000|2025-10-13 09:51:00|||||||||2
1760349080000|2025-10-13 09:51:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1760349100000|2025-10-13 09:51:40|||||||||1
1760349120000|2025-10-13 09:52:00|||||||||2
1760349130000|2025-10-13 09:52:10|422.6|422|422.6|422|422.6|422|422.6|422|1
1760349140000|2025-10-13 09:52:20|||||||||2
1760349160000|2025-10-13 09:52:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1760349200000|2025-10-13 09:53:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|124
1760349240000|2025-10-13 09:54:00|||||||||1
1760349250000|2025-10-13 09:54:10|||||||||1
1760349260000|2025-10-13 09:54:20|||||||||2
1760349270000|2025-10-13 09:54:30|||||||||1
1760349290000|2025-10-13 09:54:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|19
1760349300000|2025-10-13 09:55:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1760349310000|2025-10-13 09:55:10|||||||||2
1760349320000|2025-10-13 09:55:20|||||||||2
1760349330000|2025-10-13 09:55:30|||||||||1
1760349370000|2025-10-13 09:56:10|||||||||2
1760349420000|2025-10-13 09:57:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|6
1760349440000|2025-10-13 09:57:20|||||||||2
1760349450000|2025-10-13 09:57:30|||||||||1
1760349510000|2025-10-13 09:58:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|32
1760349520000|2025-10-13 09:58:40|||||||||3
1760349530000|2025-10-13 09:58:50|||||||||2
1760349540000|2025-10-13 09:59:00|||||||||3
1760349560000|2025-10-13 09:59:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|25
1760349570000|2025-10-13 09:59:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1760349580000|2025-10-13 09:59:40|||||||||3
1760349590000|2025-10-13 09:59:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1760349620000|2025-10-13 10:00:20|||||||||1
1760349660000|2025-10-13 10:01:00|||||||||21
1760349750000|2025-10-13 10:02:30|||||||||1
1760349770000|2025-10-13 10:02:50|||||||||10
1760349780000|2025-10-13 10:03:00|||||||||1
1760349790000|2025-10-13 10:03:10|||||||||11
1760349810000|2025-10-13 10:03:30|||||||||2
1760349830000|2025-10-13 10:03:50|||||||||2
1760349850000|2025-10-13 10:04:10|||||||||2
1760349870000|2025-10-13 10:04:30|||||||||24
1760349880000|2025-10-13 10:04:40|||||||||4
1760349890000|2025-10-13 10:04:50|||||||||6
1760349900000|2025-10-13 10:05:00|||||||||1
1760349920000|2025-10-13 10:05:20|||||||||1
1760350240000|2025-10-13 10:10:40|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|59
1760350260000|2025-10-13 10:11:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|50
1760350270000|2025-10-13 10:11:10|||||||||20
1760350280000|2025-10-13 10:11:20|||||||||2
1760350290000|2025-10-13 10:11:30|||||||||4
1760350300000|2025-10-13 10:11:40|||||||||3
1760350310000|2025-10-13 10:11:50|||||||||2
1760350320000|2025-10-13 10:12:00|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|8
1760350340000|2025-10-13 10:12:20|||||||||1
1760350390000|2025-10-13 10:13:10|||||||||1
1760350520000|2025-10-13 10:15:20|||||||||5
1760350610000|2025-10-13 10:16:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760350630000|2025-10-13 10:17:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|21
1760350640000|2025-10-13 10:17:20|||||||||2
1760350650000|2025-10-13 10:17:30|||||||||2
1760350660000|2025-10-13 10:17:40|||||||||7
1760350670000|2025-10-13 10:17:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|4
1760350680000|2025-10-13 10:18:00|||||||||1
1760350690000|2025-10-13 10:18:10|||||||||1
1760350720000|2025-10-13 10:18:40|||||||||2
1760350760000|2025-10-13 10:19:20|||||||||7
1760350770000|2025-10-13 10:19:30|||||||||1
1760350780000|2025-10-13 10:19:40|||||||||1
1760350810000|2025-10-13 10:20:10|||||||||31
1760350820000|2025-10-13 10:20:20|||||||||3
1760350840000|2025-10-13 10:20:40|||||||||1
1760350920000|2025-10-13 10:22:00|||||||||1
1760350950000|2025-10-13 10:22:30|||||||||9
1760351100000|2025-10-13 10:25:00|||||||||10
1760351120000|2025-10-13 10:25:20|||||||||1
1760351200000|2025-10-13 10:26:40|||||||||1
1760351290000|2025-10-13 10:28:10|||||||||2
1760351440000|2025-10-13 10:30:40|||||||||1
1760351520000|2025-10-13 10:32:00|||||||||1
1760351750000|2025-10-13 10:35:50|||||||||1
1760351860000|2025-10-13 10:37:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1760351870000|2025-10-13 10:37:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|12
1760351880000|2025-10-13 10:38:00|||||||||2
1760351890000|2025-10-13 10:38:10|||||||||3
1760351910000|2025-10-13 10:38:30|||||||||2
1760351920000|2025-10-13 10:38:40|||||||||1
1760351930000|2025-10-13 10:38:50|||||||||6
1760351950000|2025-10-13 10:39:10|||||||||10
1760351980000|2025-10-13 10:39:40|||||||||1
1760351990000|2025-10-13 10:39:50|||||||||1
1760352280000|2025-10-13 10:44:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|209
1760352290000|2025-10-13 10:44:50|||||||||4
1760352320000|2025-10-13 10:45:20|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|61
1760352330000|2025-10-13 10:45:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|2
1760352350000|2025-10-13 10:45:50|||||||||136
1760352370000|2025-10-13 10:46:10|||||||||267
1760352380000|2025-10-13 10:46:20|||||||||1
1760352410000|2025-10-13 10:46:50|||||||||1
1760352420000|2025-10-13 10:47:00|||||||||40
1760352430000|2025-10-13 10:47:10|||||||||1
1760352440000|2025-10-13 10:47:20|||||||||2
1760352450000|2025-10-13 10:47:30|||||||||7
1760352470000|2025-10-13 10:47:50|||||||||1
1760352480000|2025-10-13 10:48:00|||||||||1
1760352490000|2025-10-13 10:48:10|||||||||1
1760352510000|2025-10-13 10:48:30|||||||||2
1760352520000|2025-10-13 10:48:40|||||||||1
1760352550000|2025-10-13 10:49:10|||||||||1
1760352560000|2025-10-13 10:49:20|||||||||1
1760352580000|2025-10-13 10:49:40|||||||||2
1760352650000|2025-10-13 10:50:50|||||||||5
1760352720000|2025-10-13 10:52:00|||||||||5
1760352880000|2025-10-13 10:54:40|||||||||1
1760352920000|2025-10-13 10:55:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1760352950000|2025-10-13 10:55:50|||||||||8
1760352990000|2025-10-13 10:56:30|||||||||1
1760353020000|2025-10-13 10:57:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1760353030000|2025-10-13 10:57:10|||||||||2
1760353040000|2025-10-13 10:57:20|||||||||2
1760353090000|2025-10-13 10:58:10|||||||||1
1760353100000|2025-10-13 10:58:20|||||||||1
1760353170000|2025-10-13 10:59:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1760353260000|2025-10-13 11:01:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|21
1760353270000|2025-10-13 11:01:10|||||||||1
1760353280000|2025-10-13 11:01:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|42
1760353340000|2025-10-13 11:02:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|33
1760353350000|2025-10-13 11:02:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|6
1760353360000|2025-10-13 11:02:40|||||||||1
1760353370000|2025-10-13 11:02:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1760353390000|2025-10-13 11:03:10|||||||||1
1760353400000|2025-10-13 11:03:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1760353410000|2025-10-13 11:03:30|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1760353420000|2025-10-13 11:03:40|||||||||1
1760353430000|2025-10-13 11:03:50|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|23
1760353440000|2025-10-13 11:04:00|||||||||11
1760353450000|2025-10-13 11:04:10|||||||||10
1760353470000|2025-10-13 11:04:30|||||||||1
1760353480000|2025-10-13 11:04:40|||||||||1
1760353500000|2025-10-13 11:05:00|||||||||1
1760353510000|2025-10-13 11:05:10|||||||||1
1760353520000|2025-10-13 11:05:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1760353530000|2025-10-13 11:05:30|422.4|421.8|422.4|421.8|422.5|421.9|422.4|421.8|1
1760353540000|2025-10-13 11:05:40|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|1
1760353560000|2025-10-13 11:06:00|||||||||4
1760353570000|2025-10-13 11:06:10|||||||||1
1760353610000|2025-10-13 11:06:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|76
1760353700000|2025-10-13 11:08:20|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|3
1760353710000|2025-10-13 11:08:30|||||||||2
1760353720000|2025-10-13 11:08:40|422|421.4|422|421.4|422|421.4|422|421.4|1
1760353740000|2025-10-13 11:09:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1760353760000|2025-10-13 11:09:20|||||||||2
1760353770000|2025-10-13 11:09:30|||||||||47
1760353780000|2025-10-13 11:09:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|4
1760353790000|2025-10-13 11:09:50|422|421.4|422|421.4|422|421.4|422|421.4|3
1760353940000|2025-10-13 11:12:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760353960000|2025-10-13 11:12:40|||||||||5
1760353970000|2025-10-13 11:12:50|||||||||4
1760353980000|2025-10-13 11:13:00|||||||||4
1760353990000|2025-10-13 11:13:10|||||||||4
1760354000000|2025-10-13 11:13:20|||||||||3
1760354010000|2025-10-13 11:13:30|||||||||4
1760354020000|2025-10-13 11:13:40|||||||||3
1760354030000|2025-10-13 11:13:50|||||||||4
1760354040000|2025-10-13 11:14:00|||||||||3
1760354050000|2025-10-13 11:14:10|||||||||3
1760354060000|2025-10-13 11:14:20|||||||||1
1760354070000|2025-10-13 11:14:30|||||||||3
1760354080000|2025-10-13 11:14:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|24
1760354090000|2025-10-13 11:14:50|||||||||2
1760354100000|2025-10-13 11:15:00|||||||||2
1760354110000|2025-10-13 11:15:10|||||||||1
1760354120000|2025-10-13 11:15:20|||||||||31
1760354130000|2025-10-13 11:15:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1760354140000|2025-10-13 11:15:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|14
1760354150000|2025-10-13 11:15:50|||||||||3
1760354160000|2025-10-13 11:16:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760354180000|2025-10-13 11:16:20|||||||||10
1760354240000|2025-10-13 11:17:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760354260000|2025-10-13 11:17:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760354290000|2025-10-13 11:18:10|||||||||1
1760354330000|2025-10-13 11:18:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|64
1760354340000|2025-10-13 11:19:00|||||||||5
1760354350000|2025-10-13 11:19:10|||||||||8
1760354360000|2025-10-13 11:19:20|||||||||10
1760354370000|2025-10-13 11:19:30|||||||||5
1760354380000|2025-10-13 11:19:40|||||||||6
1760354390000|2025-10-13 11:19:50|||||||||5
1760354400000|2025-10-13 11:20:00|||||||||3
1760354410000|2025-10-13 11:20:10|||||||||4
1760354420000|2025-10-13 11:20:20|||||||||6
1760354430000|2025-10-13 11:20:30|||||||||2
1760354440000|2025-10-13 11:20:40|||||||||2
1760354450000|2025-10-13 11:20:50|||||||||1
1760354460000|2025-10-13 11:21:00|||||||||1
1760354470000|2025-10-13 11:21:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760354480000|2025-10-13 11:21:20|||||||||2
1760354490000|2025-10-13 11:21:30|||||||||1
1760354510000|2025-10-13 11:21:50|||||||||1
1760354530000|2025-10-13 11:22:10|||||||||1
1760354550000|2025-10-13 11:22:30|||||||||1
1760354580000|2025-10-13 11:23:00|||||||||3
1760354610000|2025-10-13 11:23:30|||||||||2
1760354650000|2025-10-13 11:24:10|||||||||2
1760354660000|2025-10-13 11:24:20|||||||||1
1760354720000|2025-10-13 11:25:20|||||||||13
1760354760000|2025-10-13 11:26:00|421.6|421|421.7|421.1|421.8|421.2|421.6|421|189
1760354770000|2025-10-13 11:26:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1760354780000|2025-10-13 11:26:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|15
1760354820000|2025-10-13 11:27:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|26
1760354830000|2025-10-13 11:27:10|||||||||1
1760354860000|2025-10-13 11:27:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1760354930000|2025-10-13 11:28:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|80
1760354960000|2025-10-13 11:29:20|||||||||2
1760354980000|2025-10-13 11:29:40|||||||||2
1760355010000|2025-10-13 11:30:10|||||||||2
1760355020000|2025-10-13 11:30:20|||||||||25
1760355060000|2025-10-13 11:31:00|||||||||8
1760355170000|2025-10-13 11:32:50|||||||||6
1760355310000|2025-10-13 11:35:10|||||||||2
1760355330000|2025-10-13 11:35:30|||||||||40
1760355340000|2025-10-13 11:35:40|||||||||5
1760355360000|2025-10-13 11:36:00|||||||||2
1760355400000|2025-10-13 11:36:40|||||||||3
1760355420000|2025-10-13 11:37:00|||||||||3
1760355430000|2025-10-13 11:37:10|||||||||2
1760355440000|2025-10-13 11:37:20|||||||||4
1760355490000|2025-10-13 11:38:10|||||||||8
1760355510000|2025-10-13 11:38:30|||||||||3
1760355540000|2025-10-13 11:39:00|||||||||12
1760355550000|2025-10-13 11:39:10|||||||||3
1760355580000|2025-10-13 11:39:40|||||||||3
1760355620000|2025-10-13 11:40:20|||||||||6
1760355630000|2025-10-13 11:40:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|34
1760355640000|2025-10-13 11:40:40|||||||||5
1760355650000|2025-10-13 11:40:50|||||||||1
1760355670000|2025-10-13 11:41:10|||||||||6
1760355680000|2025-10-13 11:41:20|||||||||5
1760355690000|2025-10-13 11:41:30|||||||||1
1760355700000|2025-10-13 11:41:40|||||||||3
1760355710000|2025-10-13 11:41:50|||||||||1
1760355720000|2025-10-13 11:42:00|||||||||1
1760355750000|2025-10-13 11:42:30|||||||||1
1760355830000|2025-10-13 11:43:50|||||||||2
1760355840000|2025-10-13 11:44:00|||||||||2
1760355880000|2025-10-13 11:44:40|||||||||4
1760355890000|2025-10-13 11:44:50|||||||||2
1760355900000|2025-10-13 11:45:00|||||||||9
1760355910000|2025-10-13 11:45:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|21
1760355920000|2025-10-13 11:45:20|421.7|421.1|421.4|420.8|421.7|421.1|421.4|420.8|59
1760355930000|2025-10-13 11:45:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|21
1760355950000|2025-10-13 11:45:50|||||||||1
1760355960000|2025-10-13 11:46:00|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|19
1760355970000|2025-10-13 11:46:10|||||||||1
1760355990000|2025-10-13 11:46:30|||||||||3
1760356000000|2025-10-13 11:46:40|||||||||1
1760356020000|2025-10-13 11:47:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|140
1760356050000|2025-10-13 11:47:30|||||||||1
1760356070000|2025-10-13 11:47:50|||||||||17
1760356080000|2025-10-13 11:48:00|||||||||10
1760356090000|2025-10-13 11:48:10|||||||||1
1760356120000|2025-10-13 11:48:40|||||||||1
1760356140000|2025-10-13 11:49:00|||||||||1
1760356150000|2025-10-13 11:49:10|||||||||1
1760356180000|2025-10-13 11:49:40|||||||||25
1760356190000|2025-10-13 11:49:50|||||||||2
1760356230000|2025-10-13 11:50:30|||||||||2
1760356240000|2025-10-13 11:50:40|||||||||1
1760356250000|2025-10-13 11:50:50|||||||||1
1760356260000|2025-10-13 11:51:00|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|15
1760356270000|2025-10-13 11:51:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1760356280000|2025-10-13 11:51:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|29
1760356290000|2025-10-13 11:51:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1760356320000|2025-10-13 11:52:00|||||||||1
1760356340000|2025-10-13 11:52:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760356350000|2025-10-13 11:52:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1760356370000|2025-10-13 11:52:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760356380000|2025-10-13 11:53:00|422.3|421.7|422.3|421.7|422.4|421.8|422.3|421.7|37
1760356390000|2025-10-13 11:53:10|||||||||1
1760356400000|2025-10-13 11:53:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1760356480000|2025-10-13 11:54:40|||||||||41
1760356500000|2025-10-13 11:55:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|17
1760356510000|2025-10-13 11:55:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|62
1760356560000|2025-10-13 11:56:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1760356570000|2025-10-13 11:56:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1760356610000|2025-10-13 11:56:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|5
1760356620000|2025-10-13 11:57:00|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|0
1760356630000|2025-10-13 11:57:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|2
1760356700000|2025-10-13 11:58:20|||||||||2
1760356730000|2025-10-13 11:58:50|||||||||1
1760356750000|2025-10-13 11:59:10|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|31
1760356760000|2025-10-13 11:59:20|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|3
1760356770000|2025-10-13 11:59:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|39
1760356790000|2025-10-13 11:59:50|||||||||1
1760356800000|2025-10-13 12:00:00|||||||||17
1760356820000|2025-10-13 12:00:20|||||||||3
1760356830000|2025-10-13 12:00:30|||||||||1
1760356840000|2025-10-13 12:00:40|||||||||4
1760356850000|2025-10-13 12:00:50|||||||||2
1760356860000|2025-10-13 12:01:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|20
1760356870000|2025-10-13 12:01:10|||||||||1
1760356880000|2025-10-13 12:01:20|422|421.4|422|421.4|422|421.4|422|421.4|2
1760356910000|2025-10-13 12:01:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|2
1760356960000|2025-10-13 12:02:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760356970000|2025-10-13 12:02:50|||||||||103
1760356980000|2025-10-13 12:03:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|37
1760357010000|2025-10-13 12:03:30|||||||||1
1760357030000|2025-10-13 12:03:50|||||||||2
1760357050000|2025-10-13 12:04:10|||||||||1
1760357070000|2025-10-13 12:04:30|||||||||2
1760357090000|2025-10-13 12:04:50|||||||||10
1760357160000|2025-10-13 12:06:00|||||||||1
1760357190000|2025-10-13 12:06:30|||||||||2
1760357200000|2025-10-13 12:06:40|||||||||1
1760357210000|2025-10-13 12:06:50|||||||||1
1760357220000|2025-10-13 12:07:00|||||||||3
1760357230000|2025-10-13 12:07:10|||||||||3
1760357250000|2025-10-13 12:07:30|||||||||2
1760357290000|2025-10-13 12:08:10|||||||||3
1760357310000|2025-10-13 12:08:30|421.6|421|421.4|420.8|421.6|421|421.4|420.8|17
1760357320000|2025-10-13 12:08:40|||||||||5
1760357330000|2025-10-13 12:08:50|||||||||1
1760357340000|2025-10-13 12:09:00|||||||||1
1760357350000|2025-10-13 12:09:10|||||||||1
1760357360000|2025-10-13 12:09:20|||||||||5
1760357390000|2025-10-13 12:09:50|||||||||1
1760357400000|2025-10-13 12:10:00|||||||||1
1760357410000|2025-10-13 12:10:10|||||||||1
1760357420000|2025-10-13 12:10:20|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|13
1760357430000|2025-10-13 12:10:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|53
1760357460000|2025-10-13 12:11:00|||||||||3
1760357470000|2025-10-13 12:11:10|||||||||25
1760357480000|2025-10-13 12:11:20|||||||||4
1760357510000|2025-10-13 12:11:50|||||||||1
1760357530000|2025-10-13 12:12:10|||||||||3
1760357550000|2025-10-13 12:12:30|||||||||1
1760357560000|2025-10-13 12:12:40|||||||||1
1760357570000|2025-10-13 12:12:50|||||||||4
1760357580000|2025-10-13 12:13:00|||||||||1
1760357620000|2025-10-13 12:13:40|||||||||1
1760357660000|2025-10-13 12:14:20|||||||||1
1760357690000|2025-10-13 12:14:50|||||||||1
1760357700000|2025-10-13 12:15:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|8
1760357710000|2025-10-13 12:15:10|||||||||1
1760357720000|2025-10-13 12:15:20|||||||||1
1760357730000|2025-10-13 12:15:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760357740000|2025-10-13 12:15:40|||||||||72
1760357750000|2025-10-13 12:15:50|||||||||1
1760357780000|2025-10-13 12:16:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760357790000|2025-10-13 12:16:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1760357800000|2025-10-13 12:16:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1760357820000|2025-10-13 12:17:00|||||||||1
1760357830000|2025-10-13 12:17:10|||||||||3
1760357840000|2025-10-13 12:17:20|421.1|420.5|421.1|420.5|421.1|420.5|421|420.4|26
1760357850000|2025-10-13 12:17:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|42
1760357860000|2025-10-13 12:17:40|||||||||1
1760357870000|2025-10-13 12:17:50|||||||||1
1760357880000|2025-10-13 12:18:00|||||||||2
1760357890000|2025-10-13 12:18:10|||||||||1
1760357900000|2025-10-13 12:18:20|||||||||2
1760357910000|2025-10-13 12:18:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760357950000|2025-10-13 12:19:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1760357970000|2025-10-13 12:19:30|||||||||1
1760357980000|2025-10-13 12:19:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|31
1760357990000|2025-10-13 12:19:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|18
1760358000000|2025-10-13 12:20:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1760358010000|2025-10-13 12:20:10|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|3
1760358020000|2025-10-13 12:20:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1760358030000|2025-10-13 12:20:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|200
1760358040000|2025-10-13 12:20:40|||||||||1
1760358070000|2025-10-13 12:21:10|||||||||1
1760358080000|2025-10-13 12:21:20|||||||||1
1760358100000|2025-10-13 12:21:40|||||||||6
1760358110000|2025-10-13 12:21:50|||||||||1
1760358120000|2025-10-13 12:22:00|||||||||2
1760358150000|2025-10-13 12:22:30|||||||||1
1760358180000|2025-10-13 12:23:00|||||||||13
1760358190000|2025-10-13 12:23:10|||||||||4
1760358200000|2025-10-13 12:23:20|||||||||2
1760358210000|2025-10-13 12:23:30|||||||||15
1760358220000|2025-10-13 12:23:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|20
1760358240000|2025-10-13 12:24:00|||||||||1
1760358250000|2025-10-13 12:24:10|||||||||1
1760358280000|2025-10-13 12:24:40|||||||||1
1760358290000|2025-10-13 12:24:50|||||||||4
1760358310000|2025-10-13 12:25:10|||||||||37
1760358340000|2025-10-13 12:25:40|||||||||4
1760358350000|2025-10-13 12:25:50|||||||||5
1760358380000|2025-10-13 12:26:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1760358390000|2025-10-13 12:26:30|||||||||2
1760358410000|2025-10-13 12:26:50|||||||||5
1760358420000|2025-10-13 12:27:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|11
1760358450000|2025-10-13 12:27:30|||||||||1
1760358460000|2025-10-13 12:27:40|||||||||1
1760358480000|2025-10-13 12:28:00|||||||||6
1760358500000|2025-10-13 12:28:20|||||||||1
1760358510000|2025-10-13 12:28:30|||||||||4
1760358520000|2025-10-13 12:28:40|||||||||9
1760358530000|2025-10-13 12:28:50|||||||||3
1760358570000|2025-10-13 12:29:30|||||||||1
1760358590000|2025-10-13 12:29:50|||||||||8
1760358600000|2025-10-13 12:30:00|||||||||1
1760358610000|2025-10-13 12:30:10|||||||||1
1760358630000|2025-10-13 12:30:30|||||||||1
1760358640000|2025-10-13 12:30:40|||||||||41
1760358650000|2025-10-13 12:30:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1760358670000|2025-10-13 12:31:10|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|3
1760358680000|2025-10-13 12:31:20|||||||||6
1760358690000|2025-10-13 12:31:30|||||||||17
1760358710000|2025-10-13 12:31:50|||||||||1
1760358720000|2025-10-13 12:32:00|||||||||3
1760358800000|2025-10-13 12:33:20|||||||||3
1760358810000|2025-10-13 12:33:30|||||||||5
1760358850000|2025-10-13 12:34:10|||||||||1
1760358870000|2025-10-13 12:34:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|67
1760358880000|2025-10-13 12:34:40|||||||||11
1760358910000|2025-10-13 12:35:10|||||||||8
1760358920000|2025-10-13 12:35:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1760358930000|2025-10-13 12:35:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760358940000|2025-10-13 12:35:40|||||||||10
1760358950000|2025-10-13 12:35:50|||||||||1
1760358960000|2025-10-13 12:36:00|||||||||2
1760358970000|2025-10-13 12:36:10|||||||||56
1760358980000|2025-10-13 12:36:20|||||||||6
1760358990000|2025-10-13 12:36:30|421.6|421|421.4|420.8|421.6|421|421.4|420.8|21
1760359000000|2025-10-13 12:36:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760359020000|2025-10-13 12:37:00|||||||||6
1760359050000|2025-10-13 12:37:30|||||||||1
1760359070000|2025-10-13 12:37:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|3
1760359080000|2025-10-13 12:38:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|2
1760359090000|2025-10-13 12:38:10|||||||||3
1760359110000|2025-10-13 12:38:30|||||||||4
1760359120000|2025-10-13 12:38:40|||||||||1
1760359130000|2025-10-13 12:38:50|||||||||18
1760359140000|2025-10-13 12:39:00|||||||||1
1760359150000|2025-10-13 12:39:10|||||||||82
1760359160000|2025-10-13 12:39:20|||||||||1
1760359170000|2025-10-13 12:39:30|||||||||3
1760359180000|2025-10-13 12:39:40|||||||||1
1760359200000|2025-10-13 12:40:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|0
1760359210000|2025-10-13 12:40:10|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|0
1760359220000|2025-10-13 12:40:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760359230000|2025-10-13 12:40:30|||||||||3
1760359250000|2025-10-13 12:40:50|||||||||2
1760359270000|2025-10-13 12:41:10|||||||||40
1760359280000|2025-10-13 12:41:20|||||||||1
1760359290000|2025-10-13 12:41:30|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|0
1760359300000|2025-10-13 12:41:40|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|112
1760359310000|2025-10-13 12:41:50|||||||||9
1760359320000|2025-10-13 12:42:00|||||||||1
1760359330000|2025-10-13 12:42:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1760359350000|2025-10-13 12:42:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1760359370000|2025-10-13 12:42:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|82
1760359380000|2025-10-13 12:43:00|||||||||313
1760359390000|2025-10-13 12:43:10|||||||||3
1760359400000|2025-10-13 12:43:20|||||||||1
1760359420000|2025-10-13 12:43:40|||||||||4
1760359430000|2025-10-13 12:43:50|||||||||2
1760359440000|2025-10-13 12:44:00|421.6|421|421.6|421|421.6|421|421.6|421|1
1760359450000|2025-10-13 12:44:10|||||||||84
1760359460000|2025-10-13 12:44:20|||||||||5
1760359470000|2025-10-13 12:44:30|||||||||2
1760359480000|2025-10-13 12:44:40|||||||||6
1760359490000|2025-10-13 12:44:50|||||||||10
1760362200000|2025-10-13 13:30:00|421.3|420.7|421.7|421.1|421.8|421.2|421.3|420.7|1421
1760362210000|2025-10-13 13:30:10|421.6|421|421.8|421.2|421.8|421.2|421.5|420.9|69
1760362220000|2025-10-13 13:30:20|422|421.4|421.8|421.2|422|421.4|421.8|421.2|58
1760362230000|2025-10-13 13:30:30|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|39
1760362240000|2025-10-13 13:30:40|422|421.4|422|421.4|422|421.4|422|421.4|72
1760362250000|2025-10-13 13:30:50|422.1|421.5|422.1|421.5|422.2|421.6|422|421.4|88
1760362260000|2025-10-13 13:31:00|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|402
1760362270000|2025-10-13 13:31:10|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|154
1760362280000|2025-10-13 13:31:20|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|25
1760362290000|2025-10-13 13:31:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|11
1760362300000|2025-10-13 13:31:40|422.2|421.6|422.1|421.5|422.2|421.6|422|421.4|75
1760362310000|2025-10-13 13:31:50|422|421.4|422|421.4|422|421.4|422|421.4|28
1760362320000|2025-10-13 13:32:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|31
1760362330000|2025-10-13 13:32:10|421.8|421.2|421.6|421|421.8|421.2|421.6|421|35
1760362340000|2025-10-13 13:32:20|||||||||29
1760362350000|2025-10-13 13:32:30|||||||||18
1760362360000|2025-10-13 13:32:40|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|51
1760362370000|2025-10-13 13:32:50|421.6|421|421.6|421|421.6|421|421.6|421|20
1760362380000|2025-10-13 13:33:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|10
1760362390000|2025-10-13 13:33:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|4
1760362400000|2025-10-13 13:33:20|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|177
1760362410000|2025-10-13 13:33:30|||||||||6
1760362420000|2025-10-13 13:33:40|||||||||9
1760362430000|2025-10-13 13:33:50|||||||||8
1760362440000|2025-10-13 13:34:00|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|13
1760362450000|2025-10-13 13:34:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|6
1760362460000|2025-10-13 13:34:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|27
1760362470000|2025-10-13 13:34:30|||||||||40
1760362480000|2025-10-13 13:34:40|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|39
1760362490000|2025-10-13 13:34:50|421.6|421|421.6|421|421.6|421|421.6|421|10
1760362500000|2025-10-13 13:35:00|||||||||19
1760362510000|2025-10-13 13:35:10|421.5|420.9|421.6|421|421.6|421|421.4|420.8|108
1760362520000|2025-10-13 13:35:20|||||||||22
1760362530000|2025-10-13 13:35:30|||||||||40
1760362540000|2025-10-13 13:35:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1760362550000|2025-10-13 13:35:50|421.6|421|421.6|421|421.6|421|421.6|421|60
1760362560000|2025-10-13 13:36:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|8
1760362570000|2025-10-13 13:36:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|15
1760362580000|2025-10-13 13:36:20|||||||||9
1760362590000|2025-10-13 13:36:30|||||||||25
1760362600000|2025-10-13 13:36:40|||||||||4
1760362610000|2025-10-13 13:36:50|||||||||3
1760362620000|2025-10-13 13:37:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1760362630000|2025-10-13 13:37:10|||||||||3
1760362640000|2025-10-13 13:37:20|||||||||47
1760362650000|2025-10-13 13:37:30|||||||||3
1760362660000|2025-10-13 13:37:40|||||||||5
1760362670000|2025-10-13 13:37:50|||||||||9
1760362680000|2025-10-13 13:38:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|29
1760362690000|2025-10-13 13:38:10|422|421.4|422|421.4|422|421.4|422|421.4|29
1760362700000|2025-10-13 13:38:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|19
1760362710000|2025-10-13 13:38:30|422|421.4|422|421.4|422|421.4|422|421.4|4
1760362720000|2025-10-13 13:38:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|18
1760362730000|2025-10-13 13:38:50|||||||||17
1760362740000|2025-10-13 13:39:00|||||||||5
1760362750000|2025-10-13 13:39:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|38
1760362760000|2025-10-13 13:39:20|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|4
1760362770000|2025-10-13 13:39:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|18
1760362780000|2025-10-13 13:39:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|21
1760362790000|2025-10-13 13:39:50|421.6|421|421.6|421|421.6|421|421.6|421|9
1760362800000|2025-10-13 13:40:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|9
1760362810000|2025-10-13 13:40:10|421.4|420.8|421.5|420.9|421.5|420.9|421.3|420.7|228
1760362820000|2025-10-13 13:40:20|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|18
1760362830000|2025-10-13 13:40:30|||||||||6
1760362840000|2025-10-13 13:40:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|10
1760362850000|2025-10-13 13:40:50|||||||||1024
1760362860000|2025-10-13 13:41:00|||||||||84
1760362870000|2025-10-13 13:41:10|||||||||7
1760362880000|2025-10-13 13:41:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|19
1760362890000|2025-10-13 13:41:30|||||||||5
1760362900000|2025-10-13 13:41:40|||||||||46
1760362910000|2025-10-13 13:41:50|||||||||78
1760362920000|2025-10-13 13:42:00|||||||||129
1760362930000|2025-10-13 13:42:10|||||||||118
1760362940000|2025-10-13 13:42:20|||||||||80
1760362950000|2025-10-13 13:42:30|||||||||11
1760362960000|2025-10-13 13:42:40|||||||||10
1760362970000|2025-10-13 13:42:50|||||||||6
1760362980000|2025-10-13 13:43:00|||||||||5
1760362990000|2025-10-13 13:43:10|||||||||17
1760363000000|2025-10-13 13:43:20|||||||||12
1760363010000|2025-10-13 13:43:30|||||||||21
1760363020000|2025-10-13 13:43:40|||||||||11
1760363030000|2025-10-13 13:43:50|||||||||53
1760363040000|2025-10-13 13:44:00|||||||||9
1760363050000|2025-10-13 13:44:10|||||||||38
1760363060000|2025-10-13 13:44:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|16
1760363070000|2025-10-13 13:44:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|62
1760363080000|2025-10-13 13:44:40|||||||||55
1760363090000|2025-10-13 13:44:50|||||||||5
1760363100000|2025-10-13 13:45:00|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|91
1760363110000|2025-10-13 13:45:10|||||||||2
1760363120000|2025-10-13 13:45:20|||||||||15
1760363130000|2025-10-13 13:45:30|||||||||3
1760363140000|2025-10-13 13:45:40|||||||||127
1760363150000|2025-10-13 13:45:50|||||||||6
1760363160000|2025-10-13 13:46:00|||||||||13
1760363170000|2025-10-13 13:46:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|9
1760363180000|2025-10-13 13:46:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1760363190000|2025-10-13 13:46:30|||||||||3
1760363200000|2025-10-13 13:46:40|||||||||5
1760363210000|2025-10-13 13:46:50|||||||||6
1760363220000|2025-10-13 13:47:00|||||||||18
1760363230000|2025-10-13 13:47:10|||||||||11
1760363240000|2025-10-13 13:47:20|||||||||107
1760363250000|2025-10-13 13:47:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|25
1760363260000|2025-10-13 13:47:40|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|1
1760363270000|2025-10-13 13:47:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|2
1760363280000|2025-10-13 13:48:00|||||||||88
1760363290000|2025-10-13 13:48:10|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|7
1760363300000|2025-10-13 13:48:20|||||||||6
1760363310000|2025-10-13 13:48:30|||||||||33
1760363320000|2025-10-13 13:48:40|||||||||2
1760363330000|2025-10-13 13:48:50|||||||||5
1760363340000|2025-10-13 13:49:00|||||||||4
1760363350000|2025-10-13 13:49:10|||||||||8
1760363360000|2025-10-13 13:49:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|167
1760363370000|2025-10-13 13:49:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|29
1760363380000|2025-10-13 13:49:40|||||||||11
1760363390000|2025-10-13 13:49:50|||||||||8
1760363400000|2025-10-13 13:50:00|||||||||9
1760363410000|2025-10-13 13:50:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|7
1760363420000|2025-10-13 13:50:20|||||||||18
1760363430000|2025-10-13 13:50:30|||||||||4
1760363440000|2025-10-13 13:50:40|||||||||5
1760363450000|2025-10-13 13:50:50|||||||||31
1760363460000|2025-10-13 13:51:00|||||||||4
1760363470000|2025-10-13 13:51:10|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|16
1760363480000|2025-10-13 13:51:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|37
1760363490000|2025-10-13 13:51:30|||||||||6
1760363500000|2025-10-13 13:51:40|||||||||16
1760363510000|2025-10-13 13:51:50|||||||||6
1760363520000|2025-10-13 13:52:00|||||||||4
1760363530000|2025-10-13 13:52:10|||||||||17
1760363540000|2025-10-13 13:52:20|||||||||3
1760363550000|2025-10-13 13:52:30|||||||||4
1760363560000|2025-10-13 13:52:40|||||||||224
1760363570000|2025-10-13 13:52:50|||||||||6
1760363580000|2025-10-13 13:53:00|421.6|421|421.6|421|421.6|421|421.6|421|230
1760363590000|2025-10-13 13:53:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|150
1760363600000|2025-10-13 13:53:20|||||||||7
1760363610000|2025-10-13 13:53:30|||||||||7
1760363620000|2025-10-13 13:53:40|||||||||11
1760363630000|2025-10-13 13:53:50|||||||||7
1760363640000|2025-10-13 13:54:00|||||||||148
1760363650000|2025-10-13 13:54:10|||||||||24
1760363660000|2025-10-13 13:54:20|||||||||64
1760363670000|2025-10-13 13:54:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|70
1760363680000|2025-10-13 13:54:40|||||||||8
1760363690000|2025-10-13 13:54:50|||||||||3
1760363700000|2025-10-13 13:55:00|||||||||74
1760363710000|2025-10-13 13:55:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|64
1760363720000|2025-10-13 13:55:20|||||||||7
1760363730000|2025-10-13 13:55:30|||||||||9
1760363740000|2025-10-13 13:55:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|76
1760363750000|2025-10-13 13:55:50|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|102
1760363760000|2025-10-13 13:56:00|||||||||10
1760363770000|2025-10-13 13:56:10|||||||||17
1760363780000|2025-10-13 13:56:20|||||||||3
1760363790000|2025-10-13 13:56:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|7
1760363800000|2025-10-13 13:56:40|||||||||1
1760363810000|2025-10-13 13:56:50|||||||||77
1760363820000|2025-10-13 13:57:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|168
1760363830000|2025-10-13 13:57:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1760363840000|2025-10-13 13:57:20|||||||||7
1760363850000|2025-10-13 13:57:30|||||||||9
1760363860000|2025-10-13 13:57:40|||||||||137
1760363870000|2025-10-13 13:57:50|||||||||4
1760363880000|2025-10-13 13:58:00|||||||||44
1760363890000|2025-10-13 13:58:10|||||||||31
1760363900000|2025-10-13 13:58:20|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|21
1760363910000|2025-10-13 13:58:30|||||||||2
1760363920000|2025-10-13 13:58:40|||||||||8
1760363930000|2025-10-13 13:58:50|||||||||6
1760363940000|2025-10-13 13:59:00|||||||||4
1760363950000|2025-10-13 13:59:10|||||||||23
1760363960000|2025-10-13 13:59:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|12
1760363970000|2025-10-13 13:59:30|||||||||3
1760363980000|2025-10-13 13:59:40|||||||||34
1760363990000|2025-10-13 13:59:50|||||||||56
1760364000000|2025-10-13 14:00:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|210
1760364010000|2025-10-13 14:00:10|||||||||30
1760364020000|2025-10-13 14:00:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|31
1760364040000|2025-10-13 14:00:40|421.6|421|421.6|421|421.6|421|421.6|421|18
1760364050000|2025-10-13 14:00:50|||||||||12
1760364060000|2025-10-13 14:01:00|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|55
1760364070000|2025-10-13 14:01:10|||||||||2
1760364080000|2025-10-13 14:01:20|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|61
1760364090000|2025-10-13 14:01:30|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|11
1760364100000|2025-10-13 14:01:40|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|6
1760364110000|2025-10-13 14:01:50|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|3
1760364120000|2025-10-13 14:02:00|||||||||79
1760364130000|2025-10-13 14:02:10|||||||||5
1760364140000|2025-10-13 14:02:20|||||||||9
1760364150000|2025-10-13 14:02:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|211
1760364160000|2025-10-13 14:02:40|||||||||12
1760364170000|2025-10-13 14:02:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1760364180000|2025-10-13 14:03:00|||||||||10
1760364190000|2025-10-13 14:03:10|||||||||10
1760364200000|2025-10-13 14:03:20|||||||||9
1760364210000|2025-10-13 14:03:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|9
1760364220000|2025-10-13 14:03:40|||||||||2
1760364230000|2025-10-13 14:03:50|||||||||4
1760364240000|2025-10-13 14:04:00|||||||||4
1760364250000|2025-10-13 14:04:10|||||||||15
1760364260000|2025-10-13 14:04:20|||||||||96
1760364270000|2025-10-13 14:04:30|||||||||4
1760364280000|2025-10-13 14:04:40|||||||||4
1760364290000|2025-10-13 14:04:50|||||||||51
1760364300000|2025-10-13 14:05:00|||||||||5
1760364310000|2025-10-13 14:05:10|||||||||3
1760364320000|2025-10-13 14:05:20|||||||||26
1760364330000|2025-10-13 14:05:30|||||||||15
1760364340000|2025-10-13 14:05:40|||||||||9
1760364350000|2025-10-13 14:05:50|||||||||4
1760364360000|2025-10-13 14:06:00|||||||||7
1760364370000|2025-10-13 14:06:10|||||||||2
1760364380000|2025-10-13 14:06:20|||||||||34
1760364390000|2025-10-13 14:06:30|||||||||23
1760364400000|2025-10-13 14:06:40|||||||||15
1760364410000|2025-10-13 14:06:50|||||||||10
1760364420000|2025-10-13 14:07:00|||||||||16
1760364430000|2025-10-13 14:07:10|||||||||1
1760364440000|2025-10-13 14:07:20|421|420.4|420.8|420.2|421|420.4|420.8|420.2|25
1760364450000|2025-10-13 14:07:30|||||||||8
1760364460000|2025-10-13 14:07:40|||||||||3
1760364470000|2025-10-13 14:07:50|||||||||5
1760364480000|2025-10-13 14:08:00|||||||||24
1760364490000|2025-10-13 14:08:10|||||||||39
1760364500000|2025-10-13 14:08:20|||||||||10
1760364510000|2025-10-13 14:08:30|||||||||10
1760364520000|2025-10-13 14:08:40|||||||||6
1760364530000|2025-10-13 14:08:50|||||||||12
1760364540000|2025-10-13 14:09:00|||||||||14
1760364550000|2025-10-13 14:09:10|||||||||8
1760364560000|2025-10-13 14:09:20|||||||||18
1760364570000|2025-10-13 14:09:30|||||||||5
1760364580000|2025-10-13 14:09:40|||||||||9
1760364590000|2025-10-13 14:09:50|||||||||7
1760364600000|2025-10-13 14:10:00|||||||||2
1760364610000|2025-10-13 14:10:10|||||||||7
1760364620000|2025-10-13 14:10:20|||||||||71
1760364630000|2025-10-13 14:10:30|||||||||10
1760364640000|2025-10-13 14:10:40|||||||||133
1760364650000|2025-10-13 14:10:50|||||||||2
1760364660000|2025-10-13 14:11:00|||||||||3
1760364670000|2025-10-13 14:11:10|||||||||12
1760364680000|2025-10-13 14:11:20|||||||||7
1760364690000|2025-10-13 14:11:30|||||||||109
1760364700000|2025-10-13 14:11:40|||||||||8
1760364710000|2025-10-13 14:11:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|27
1760364720000|2025-10-13 14:12:00|||||||||20
1760364730000|2025-10-13 14:12:10|||||||||10
1760364740000|2025-10-13 14:12:20|||||||||12
1760364750000|2025-10-13 14:12:30|420.6|420|420.6|420|420.6|420|420.6|420|63
1760364760000|2025-10-13 14:12:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|15
1760364770000|2025-10-13 14:12:50|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|258
1760364780000|2025-10-13 14:13:00|421|420.4|420.8|420.2|421|420.4|420.8|420.2|27
1760364790000|2025-10-13 14:13:10|||||||||28
1760364800000|2025-10-13 14:13:20|||||||||29
1760364810000|2025-10-13 14:13:30|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|47
1760364820000|2025-10-13 14:13:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|565
1760364830000|2025-10-13 14:13:50|||||||||2
1760364840000|2025-10-13 14:14:00|||||||||6
1760364860000|2025-10-13 14:14:20|||||||||18
1760364870000|2025-10-13 14:14:30|||||||||11
1760364880000|2025-10-13 14:14:40|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|7
1760364890000|2025-10-13 14:14:50|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|9
1760364900000|2025-10-13 14:15:00|||||||||8
1760364910000|2025-10-13 14:15:10|||||||||2
1760364920000|2025-10-13 14:15:20|||||||||7
1760364930000|2025-10-13 14:15:30|||||||||30
1760364940000|2025-10-13 14:15:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1760364950000|2025-10-13 14:15:50|421|420.4|421|420.4|421|420.4|421|420.4|52
1760364960000|2025-10-13 14:16:00|||||||||1
1760364970000|2025-10-13 14:16:10|||||||||4
1760364980000|2025-10-13 14:16:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|109
1760364990000|2025-10-13 14:16:30|||||||||8
1760365000000|2025-10-13 14:16:40|||||||||7
1760365010000|2025-10-13 14:16:50|||||||||10
1760365020000|2025-10-13 14:17:00|||||||||4
1760365030000|2025-10-13 14:17:10|||||||||6
1760365040000|2025-10-13 14:17:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|111
1760365060000|2025-10-13 14:17:40|421|420.4|421|420.4|421|420.4|421|420.4|6
1760365070000|2025-10-13 14:17:50|||||||||3
1760365080000|2025-10-13 14:18:00|||||||||2
1760365090000|2025-10-13 14:18:10|||||||||12
1760365100000|2025-10-13 14:18:20|||||||||117
1760365110000|2025-10-13 14:18:30|||||||||10
1760365120000|2025-10-13 14:18:40|||||||||16
1760365130000|2025-10-13 14:18:50|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|200
1760365140000|2025-10-13 14:19:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1760365150000|2025-10-13 14:19:10|||||||||57
1760365160000|2025-10-13 14:19:20|||||||||7
1760365170000|2025-10-13 14:19:30|||||||||3
1760365180000|2025-10-13 14:19:40|||||||||9
1760365190000|2025-10-13 14:19:50|||||||||3
1760365200000|2025-10-13 14:20:00|||||||||5
1760365210000|2025-10-13 14:20:10|||||||||19
1760365220000|2025-10-13 14:20:20|||||||||4
1760365230000|2025-10-13 14:20:30|||||||||5
1760365240000|2025-10-13 14:20:40|||||||||5
1760365250000|2025-10-13 14:20:50|||||||||16
1760365260000|2025-10-13 14:21:00|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|27
1760365270000|2025-10-13 14:21:10|420.6|420|420.6|420|420.6|420|420.6|420|10
1760365280000|2025-10-13 14:21:20|||||||||12
1760365290000|2025-10-13 14:21:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1760365300000|2025-10-13 14:21:40|||||||||5
1760365320000|2025-10-13 14:22:00|||||||||3
1760365330000|2025-10-13 14:22:10|||||||||3
1760365340000|2025-10-13 14:22:20|||||||||3
1760365350000|2025-10-13 14:22:30|||||||||3
1760365360000|2025-10-13 14:22:40|||||||||31
1760365370000|2025-10-13 14:22:50|||||||||4
1760365380000|2025-10-13 14:23:00|||||||||4
1760365390000|2025-10-13 14:23:10|||||||||8
1760365400000|2025-10-13 14:23:20|||||||||3
1760365410000|2025-10-13 14:23:30|||||||||5
1760365420000|2025-10-13 14:23:40|||||||||3
1760365430000|2025-10-13 14:23:50|||||||||11
1760365440000|2025-10-13 14:24:00|||||||||2
1760365450000|2025-10-13 14:24:10|||||||||38
1760365460000|2025-10-13 14:24:20|||||||||6
1760365470000|2025-10-13 14:24:30|||||||||141
1760365480000|2025-10-13 14:24:40|||||||||6
1760365490000|2025-10-13 14:24:50|||||||||6
1760365500000|2025-10-13 14:25:00|||||||||167
1760365510000|2025-10-13 14:25:10|||||||||3
1760365520000|2025-10-13 14:25:20|||||||||6
1760365530000|2025-10-13 14:25:30|||||||||24
1760365540000|2025-10-13 14:25:40|||||||||9
1760365550000|2025-10-13 14:25:50|||||||||18
1760365560000|2025-10-13 14:26:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|21
1760365570000|2025-10-13 14:26:10|||||||||76
1760365580000|2025-10-13 14:26:20|||||||||5
1760365590000|2025-10-13 14:26:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|18
1760365600000|2025-10-13 14:26:40|||||||||210
1760365610000|2025-10-13 14:26:50|||||||||324
1760365620000|2025-10-13 14:27:00|||||||||8
1760365630000|2025-10-13 14:27:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|35
1760365640000|2025-10-13 14:27:20|||||||||7
1760365650000|2025-10-13 14:27:30|||||||||3
1760365660000|2025-10-13 14:27:40|||||||||16
1760365670000|2025-10-13 14:27:50|||||||||5
1760365680000|2025-10-13 14:28:00|||||||||115
1760365690000|2025-10-13 14:28:10|||||||||8
1760365700000|2025-10-13 14:28:20|||||||||5
1760365710000|2025-10-13 14:28:30|||||||||11
1760365720000|2025-10-13 14:28:40|||||||||5
1760365730000|2025-10-13 14:28:50|||||||||10
1760365740000|2025-10-13 14:29:00|||||||||13
1760365750000|2025-10-13 14:29:10|||||||||10
1760365760000|2025-10-13 14:29:20|||||||||2
1760365770000|2025-10-13 14:29:30|||||||||22
1760365780000|2025-10-13 14:29:40|||||||||3
1760365790000|2025-10-13 14:29:50|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|2108
1760365800000|2025-10-13 14:30:00|||||||||111
1760365810000|2025-10-13 14:30:10|||||||||7
1760365820000|2025-10-13 14:30:20|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|108
1760365830000|2025-10-13 14:30:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|36
1760365840000|2025-10-13 14:30:40|420.6|420|420.6|420|420.6|420|420.6|420|122
1760365850000|2025-10-13 14:30:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|438
1760365860000|2025-10-13 14:31:00|||||||||153
1760365870000|2025-10-13 14:31:10|||||||||13
1760365880000|2025-10-13 14:31:20|||||||||13
1760365890000|2025-10-13 14:31:30|||||||||8
1760365900000|2025-10-13 14:31:40|420.6|420|420.6|420|420.6|420|420.6|420|23
1760365910000|2025-10-13 14:31:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|256
1760365920000|2025-10-13 14:32:00|||||||||1
1760365930000|2025-10-13 14:32:10|||||||||3
1760365940000|2025-10-13 14:32:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|62
1760365950000|2025-10-13 14:32:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|81
1760365960000|2025-10-13 14:32:40|||||||||101
1760365970000|2025-10-13 14:32:50|||||||||5
1760365980000|2025-10-13 14:33:00|420.6|420|420.6|420|420.6|420|420.6|420|57
1760365990000|2025-10-13 14:33:10|||||||||19
1760366000000|2025-10-13 14:33:20|||||||||5
1760366010000|2025-10-13 14:33:30|||||||||2
1760366020000|2025-10-13 14:33:40|||||||||22
1760366030000|2025-10-13 14:33:50|||||||||12
1760366040000|2025-10-13 14:34:00|||||||||7
1760366050000|2025-10-13 14:34:10|||||||||3
1760366060000|2025-10-13 14:34:20|420.4|419.8|420.6|420|420.6|420|420.4|419.8|10
1760366070000|2025-10-13 14:34:30|||||||||4
1760366080000|2025-10-13 14:34:40|||||||||2
1760366090000|2025-10-13 14:34:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1760366100000|2025-10-13 14:35:00|||||||||108
1760366110000|2025-10-13 14:35:10|||||||||4
1760366120000|2025-10-13 14:35:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|105
1760366130000|2025-10-13 14:35:30|||||||||18
1760366140000|2025-10-13 14:35:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|21
1760366150000|2025-10-13 14:35:50|||||||||67
1760366160000|2025-10-13 14:36:00|||||||||8
1760366170000|2025-10-13 14:36:10|||||||||4
1760366180000|2025-10-13 14:36:20|||||||||12
1760366190000|2025-10-13 14:36:30|||||||||107
1760366200000|2025-10-13 14:36:40|||||||||10
1760366210000|2025-10-13 14:36:50|||||||||61
1760366220000|2025-10-13 14:37:00|||||||||96
1760366230000|2025-10-13 14:37:10|||||||||12
1760366240000|2025-10-13 14:37:20|||||||||54
1760366250000|2025-10-13 14:37:30|||||||||14
1760366260000|2025-10-13 14:37:40|||||||||1
1760366270000|2025-10-13 14:37:50|||||||||11
1760366280000|2025-10-13 14:38:00|||||||||3
1760366290000|2025-10-13 14:38:10|||||||||37
1760366300000|2025-10-13 14:38:20|||||||||33
1760366310000|2025-10-13 14:38:30|||||||||45
1760366320000|2025-10-13 14:38:40|||||||||9
1760366330000|2025-10-13 14:38:50|||||||||2
1760366340000|2025-10-13 14:39:00|||||||||4
1760366350000|2025-10-13 14:39:10|||||||||7
1760366360000|2025-10-13 14:39:20|||||||||5
1760366370000|2025-10-13 14:39:30|||||||||5
1760366380000|2025-10-13 14:39:40|||||||||7
1760366390000|2025-10-13 14:39:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|17
1760366400000|2025-10-13 14:40:00|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|17
1760366410000|2025-10-13 14:40:10|||||||||1
1760366420000|2025-10-13 14:40:20|||||||||2
1760366430000|2025-10-13 14:40:30|||||||||6
1760366440000|2025-10-13 14:40:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|60
1760366450000|2025-10-13 14:40:50|||||||||166
1760366460000|2025-10-13 14:41:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|4
1760366470000|2025-10-13 14:41:10|420.4|419.8|420.4|419.8|420.4|419.8|420.3|419.7|32
1760366480000|2025-10-13 14:41:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|272
1760366490000|2025-10-13 14:41:30|||||||||6
1760366500000|2025-10-13 14:41:40|420.6|420|420.6|420|420.6|420|420.6|420|5
1760366510000|2025-10-13 14:41:50|||||||||3
1760366520000|2025-10-13 14:42:00|||||||||4
1760366530000|2025-10-13 14:42:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|344
1760366540000|2025-10-13 14:42:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|11
1760366550000|2025-10-13 14:42:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|74
1760366560000|2025-10-13 14:42:40|||||||||5
1760366570000|2025-10-13 14:42:50|||||||||210
1760366580000|2025-10-13 14:43:00|||||||||2
1760366590000|2025-10-13 14:43:10|||||||||5
1760366600000|2025-10-13 14:43:20|420.6|420|420.6|420|420.6|420|420.6|420|7
1760366610000|2025-10-13 14:43:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|66
1760366620000|2025-10-13 14:43:40|420.6|420|420.6|420|420.6|420|420.6|420|51
1760366630000|2025-10-13 14:43:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|59
1760366640000|2025-10-13 14:44:00|||||||||2
1760366650000|2025-10-13 14:44:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|49
1760366660000|2025-10-13 14:44:20|||||||||10
1760366670000|2025-10-13 14:44:30|420.6|420|420.6|420|420.6|420|420.6|420|9
1760366680000|2025-10-13 14:44:40|||||||||4
1760366690000|2025-10-13 14:44:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|55
1760366700000|2025-10-13 14:45:00|420.6|420|420.6|420|420.6|420|420.6|420|11
1760366710000|2025-10-13 14:45:10|||||||||18
1760366720000|2025-10-13 14:45:20|||||||||34
1760366730000|2025-10-13 14:45:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|9
1760366740000|2025-10-13 14:45:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|3
1760366750000|2025-10-13 14:45:50|420.6|420|420.6|420|420.6|420|420.6|420|2
1760366760000|2025-10-13 14:46:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|56
1760366770000|2025-10-13 14:46:10|||||||||106
1760366780000|2025-10-13 14:46:20|420.6|420|420.7|420.1|420.7|420.1|420.6|420|11
1760366790000|2025-10-13 14:46:30|420.6|420|420.6|420|420.6|420|420.6|420|28
1760366800000|2025-10-13 14:46:40|420.5|419.9|420.6|420|420.6|420|420.5|419.9|1
1760366810000|2025-10-13 14:46:50|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|11
1760366820000|2025-10-13 14:47:00|||||||||8
1760366830000|2025-10-13 14:47:10|||||||||4
1760366840000|2025-10-13 14:47:20|||||||||6
1760366850000|2025-10-13 14:47:30|420.6|420|420.6|420|420.6|420|420.6|420|326
1760366860000|2025-10-13 14:47:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1760366870000|2025-10-13 14:47:50|||||||||188
1760366880000|2025-10-13 14:48:00|420.6|420|420.6|420|420.6|420|420.6|420|48
1760366890000|2025-10-13 14:48:10|||||||||7
1760366900000|2025-10-13 14:48:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|6
1760366910000|2025-10-13 14:48:30|||||||||87
1760366920000|2025-10-13 14:48:40|||||||||49
1760366930000|2025-10-13 14:48:50|||||||||3
1760366940000|2025-10-13 14:49:00|||||||||2
1760366950000|2025-10-13 14:49:10|||||||||5
1760366960000|2025-10-13 14:49:20|||||||||5
1760366970000|2025-10-13 14:49:30|||||||||4
1760366980000|2025-10-13 14:49:40|||||||||9
1760366990000|2025-10-13 14:49:50|||||||||12
1760367000000|2025-10-13 14:50:00|||||||||10
1760367010000|2025-10-13 14:50:10|||||||||8
1760367020000|2025-10-13 14:50:20|420.6|420|420.6|420|420.6|420|420.6|420|5
1760367030000|2025-10-13 14:50:30|||||||||2
1760367040000|2025-10-13 14:50:40|||||||||9
1760367050000|2025-10-13 14:50:50|||||||||2
1760367060000|2025-10-13 14:51:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|131
1760367070000|2025-10-13 14:51:10|||||||||4
1760367080000|2025-10-13 14:51:20|||||||||5
1760367090000|2025-10-13 14:51:30|||||||||13
1760367100000|2025-10-13 14:51:40|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|217
1760367110000|2025-10-13 14:51:50|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|213
1760367120000|2025-10-13 14:52:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|191
1760367130000|2025-10-13 14:52:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|13
1760367140000|2025-10-13 14:52:20|||||||||6
1760367150000|2025-10-13 14:52:30|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|9
1760367160000|2025-10-13 14:52:40|||||||||6
1760367170000|2025-10-13 14:52:50|||||||||4
1760367180000|2025-10-13 14:53:00|||||||||25
1760367190000|2025-10-13 14:53:10|420.3|419.7|420.2|419.6|420.4|419.8|420.2|419.6|9
1760367200000|2025-10-13 14:53:20|||||||||65
1760367210000|2025-10-13 14:53:30|||||||||143
1760367220000|2025-10-13 14:53:40|||||||||8
1760367230000|2025-10-13 14:53:50|||||||||9
1760367240000|2025-10-13 14:54:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1760367250000|2025-10-13 14:54:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|7
1760367260000|2025-10-13 14:54:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1760367270000|2025-10-13 14:54:30|||||||||6
1760367280000|2025-10-13 14:54:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|8
1760367290000|2025-10-13 14:54:50|||||||||4
1760367300000|2025-10-13 14:55:00|||||||||127
1760367310000|2025-10-13 14:55:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|21
1760367320000|2025-10-13 14:55:20|||||||||5
1760367330000|2025-10-13 14:55:30|||||||||13
1760367340000|2025-10-13 14:55:40|||||||||5
1760367350000|2025-10-13 14:55:50|||||||||1
1760367360000|2025-10-13 14:56:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|4
1760367370000|2025-10-13 14:56:10|||||||||8
1760367380000|2025-10-13 14:56:20|||||||||12
1760367390000|2025-10-13 14:56:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|12
1760367400000|2025-10-13 14:56:40|||||||||13
1760367410000|2025-10-13 14:56:50|||||||||15
1760367430000|2025-10-13 14:57:10|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|5
1760367440000|2025-10-13 14:57:20|||||||||29
1760367450000|2025-10-13 14:57:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|4
1760367460000|2025-10-13 14:57:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|4
1760367480000|2025-10-13 14:58:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|19
1760367490000|2025-10-13 14:58:10|||||||||2
1760367500000|2025-10-13 14:58:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|27
1760367510000|2025-10-13 14:58:30|||||||||9
1760367520000|2025-10-13 14:58:40|||||||||4
1760367530000|2025-10-13 14:58:50|||||||||6
1760367540000|2025-10-13 14:59:00|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|7
1760367550000|2025-10-13 14:59:10|||||||||44
1760367560000|2025-10-13 14:59:20|||||||||21
1760367570000|2025-10-13 14:59:30|||||||||6
1760367580000|2025-10-13 14:59:40|||||||||98
1760367590000|2025-10-13 14:59:50|||||||||13
1760367600000|2025-10-13 15:00:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|154
1760367610000|2025-10-13 15:00:10|||||||||9
1760367620000|2025-10-13 15:00:20|||||||||1
1760367630000|2025-10-13 15:00:30|420.6|420|420.6|420|420.6|420|420.6|420|9
1760367640000|2025-10-13 15:00:40|||||||||13
1760367650000|2025-10-13 15:00:50|||||||||164
1760367660000|2025-10-13 15:01:00|||||||||31
1760367670000|2025-10-13 15:01:10|||||||||7
1760367680000|2025-10-13 15:01:20|||||||||7
1760367690000|2025-10-13 15:01:30|||||||||5
1760367700000|2025-10-13 15:01:40|||||||||2
1760367710000|2025-10-13 15:01:50|||||||||5
1760367720000|2025-10-13 15:02:00|||||||||15
1760367730000|2025-10-13 15:02:10|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|83
1760367740000|2025-10-13 15:02:20|||||||||12
1760367750000|2025-10-13 15:02:30|||||||||32
1760367760000|2025-10-13 15:02:40|||||||||5
1760367770000|2025-10-13 15:02:50|||||||||6
1760367780000|2025-10-13 15:03:00|||||||||2
1760367790000|2025-10-13 15:03:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|27
1760367800000|2025-10-13 15:03:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|53
1760367810000|2025-10-13 15:03:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|9
1760367820000|2025-10-13 15:03:40|||||||||16
1760367830000|2025-10-13 15:03:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|343
1760367840000|2025-10-13 15:04:00|||||||||24
1760367850000|2025-10-13 15:04:10|||||||||4
1760367860000|2025-10-13 15:04:20|||||||||5
1760367870000|2025-10-13 15:04:30|||||||||5
1760367880000|2025-10-13 15:04:40|||||||||9
1760367890000|2025-10-13 15:04:50|||||||||3
1760367900000|2025-10-13 15:05:00|||||||||14
1760367910000|2025-10-13 15:05:10|||||||||5
1760367920000|2025-10-13 15:05:20|||||||||24
1760367930000|2025-10-13 15:05:30|||||||||6
1760367940000|2025-10-13 15:05:40|||||||||16
1760367950000|2025-10-13 15:05:50|||||||||9
1760367960000|2025-10-13 15:06:00|||||||||4
1760367970000|2025-10-13 15:06:10|||||||||8
1760367980000|2025-10-13 15:06:20|||||||||14
1760367990000|2025-10-13 15:06:30|||||||||21
1760368000000|2025-10-13 15:06:40|||||||||13
1760368010000|2025-10-13 15:06:50|||||||||8
1760368020000|2025-10-13 15:07:00|||||||||29
1760368030000|2025-10-13 15:07:10|||||||||98
1760368040000|2025-10-13 15:07:20|420|419.4|420|419.4|420|419.4|420|419.4|70
1760368050000|2025-10-13 15:07:30|||||||||31
1760368060000|2025-10-13 15:07:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|12
1760368070000|2025-10-13 15:07:50|||||||||10
1760368080000|2025-10-13 15:08:00|||||||||2
1760368090000|2025-10-13 15:08:10|||||||||8
1760368100000|2025-10-13 15:08:20|||||||||11
1760368110000|2025-10-13 15:08:30|420|419.4|420|419.4|420|419.4|420|419.4|25
1760368120000|2025-10-13 15:08:40|||||||||30
1760368130000|2025-10-13 15:08:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|13
1760368140000|2025-10-13 15:09:00|420|419.4|420|419.4|420|419.4|420|419.4|9
1760368150000|2025-10-13 15:09:10|||||||||21
1760368160000|2025-10-13 15:09:20|||||||||17
1760368170000|2025-10-13 15:09:30|||||||||38
1760368180000|2025-10-13 15:09:40|||||||||10
1760368190000|2025-10-13 15:09:50|||||||||21
1760368200000|2025-10-13 15:10:00|||||||||11
1760368210000|2025-10-13 15:10:10|||||||||12
1760368220000|2025-10-13 15:10:20|||||||||10
1760368230000|2025-10-13 15:10:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|4
1760368240000|2025-10-13 15:10:40|||||||||9
1760368250000|2025-10-13 15:10:50|||||||||30
1760368260000|2025-10-13 15:11:00|||||||||17
1760368270000|2025-10-13 15:11:10|||||||||5
1760368280000|2025-10-13 15:11:20|||||||||6
1760368290000|2025-10-13 15:11:30|||||||||133
1760368300000|2025-10-13 15:11:40|||||||||27
1760368310000|2025-10-13 15:11:50|||||||||9
1760368320000|2025-10-13 15:12:00|||||||||12
1760368330000|2025-10-13 15:12:10|||||||||10
1760368340000|2025-10-13 15:12:20|||||||||8
1760368350000|2025-10-13 15:12:30|||||||||11
1760368360000|2025-10-13 15:12:40|420|419.4|420|419.4|420|419.4|420|419.4|6
1760368370000|2025-10-13 15:12:50|||||||||21
1760368380000|2025-10-13 15:13:00|||||||||21
1760368390000|2025-10-13 15:13:10|||||||||11
1760368400000|2025-10-13 15:13:20|||||||||11
1760368410000|2025-10-13 15:13:30|||||||||7
1760368420000|2025-10-13 15:13:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|12
1760368430000|2025-10-13 15:13:50|||||||||4
1760368440000|2025-10-13 15:14:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|22
1760368450000|2025-10-13 15:14:10|420|419.4|420|419.4|420|419.4|420|419.4|25
1760368460000|2025-10-13 15:14:20|||||||||22
1760368470000|2025-10-13 15:14:30|||||||||32
1760368480000|2025-10-13 15:14:40|||||||||13
1760368490000|2025-10-13 15:14:50|||||||||22
1760368500000|2025-10-13 15:15:00|||||||||11
1760368510000|2025-10-13 15:15:10|||||||||6
1760368520000|2025-10-13 15:15:20|||||||||13
1760368530000|2025-10-13 15:15:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|110
1760368540000|2025-10-13 15:15:40|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|38
1760368550000|2025-10-13 15:15:50|||||||||17
1760368560000|2025-10-13 15:16:00|||||||||11
1760368570000|2025-10-13 15:16:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|616
1760368580000|2025-10-13 15:16:20|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|316
1760368590000|2025-10-13 15:16:30|||||||||7
1760368600000|2025-10-13 15:16:40|||||||||22
1760368610000|2025-10-13 15:16:50|||||||||7
1760368620000|2025-10-13 15:17:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|263
1760368630000|2025-10-13 15:17:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|22
1760368640000|2025-10-13 15:17:20|||||||||7
1760368650000|2025-10-13 15:17:30|||||||||4
1760368660000|2025-10-13 15:17:40|||||||||8
1760368670000|2025-10-13 15:17:50|||||||||7
1760368680000|2025-10-13 15:18:00|||||||||6
1760368690000|2025-10-13 15:18:10|||||||||6
1760368700000|2025-10-13 15:18:20|||||||||5
1760368720000|2025-10-13 15:18:40|||||||||14
1760368730000|2025-10-13 15:18:50|||||||||52
1760368740000|2025-10-13 15:19:00|||||||||7
1760368750000|2025-10-13 15:19:10|||||||||5
1760368760000|2025-10-13 15:19:20|||||||||95
1760368770000|2025-10-13 15:19:30|||||||||3
1760368780000|2025-10-13 15:19:40|||||||||9
1760368790000|2025-10-13 15:19:50|||||||||5
1760368800000|2025-10-13 15:20:00|||||||||47
1760368810000|2025-10-13 15:20:10|||||||||50
1760368820000|2025-10-13 15:20:20|420|419.4|420|419.4|420|419.4|419.9|419.3|473
1760368830000|2025-10-13 15:20:30|||||||||74
1760368840000|2025-10-13 15:20:40|||||||||15
1760368850000|2025-10-13 15:20:50|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|376
1760368860000|2025-10-13 15:21:00|||||||||105
1760368870000|2025-10-13 15:21:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|11
1760368880000|2025-10-13 15:21:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|7
1760368890000|2025-10-13 15:21:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|280
1760368900000|2025-10-13 15:21:40|||||||||33
1760368910000|2025-10-13 15:21:50|||||||||3
1760368920000|2025-10-13 15:22:00|||||||||9
1760368930000|2025-10-13 15:22:10|||||||||13
1760368940000|2025-10-13 15:22:20|||||||||2
1760368950000|2025-10-13 15:22:30|||||||||3
1760368960000|2025-10-13 15:22:40|||||||||73
1760368970000|2025-10-13 15:22:50|||||||||37
1760368980000|2025-10-13 15:23:00|||||||||23
1760368990000|2025-10-13 15:23:10|||||||||18
1760369000000|2025-10-13 15:23:20|||||||||8
1760369010000|2025-10-13 15:23:30|||||||||9
1760369020000|2025-10-13 15:23:40|||||||||15
1760369030000|2025-10-13 15:23:50|||||||||3
1760369040000|2025-10-13 15:24:00|||||||||9
1760369050000|2025-10-13 15:24:10|||||||||547
1760369060000|2025-10-13 15:24:20|||||||||20
1760369070000|2025-10-13 15:24:30|||||||||13
1760369080000|2025-10-13 15:24:40|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|12
1760369090000|2025-10-13 15:24:50|||||||||10
1760369100000|2025-10-13 15:25:00|||||||||26
1760369110000|2025-10-13 15:25:10|||||||||7
1760369120000|2025-10-13 15:25:20|||||||||9
1760369130000|2025-10-13 15:25:30|||||||||14
1760369140000|2025-10-13 15:25:40|||||||||3
1760369150000|2025-10-13 15:25:50|||||||||2
1760369160000|2025-10-13 15:26:00|||||||||13
1760369170000|2025-10-13 15:26:10|||||||||39
1760369180000|2025-10-13 15:26:20|||||||||8
1760369190000|2025-10-13 15:26:30|||||||||6
1760369200000|2025-10-13 15:26:40|||||||||39
1760369210000|2025-10-13 15:26:50|||||||||30
1760369220000|2025-10-13 15:27:00|||||||||22
1760369230000|2025-10-13 15:27:10|419.8|419.2|419.8|419.2|419.9|419.3|419.8|419.2|574
1760369240000|2025-10-13 15:27:20|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|25
1760369250000|2025-10-13 15:27:30|||||||||13
1760369260000|2025-10-13 15:27:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|21
1760369270000|2025-10-13 15:27:50|||||||||7
1760369280000|2025-10-13 15:28:00|||||||||5
1760369290000|2025-10-13 15:28:10|||||||||13
1760369300000|2025-10-13 15:28:20|||||||||4
1760369310000|2025-10-13 15:28:30|||||||||4
1760369320000|2025-10-13 15:28:40|||||||||5
1760369330000|2025-10-13 15:28:50|||||||||9
1760369340000|2025-10-13 15:29:00|||||||||16
1760369350000|2025-10-13 15:29:10|||||||||10
1760369360000|2025-10-13 15:29:20|||||||||15
1760369370000|2025-10-13 15:29:30|||||||||6
1760369380000|2025-10-13 15:29:40|||||||||25
1760369390000|2025-10-13 15:29:50|||||||||12
1760369400000|2025-10-13 15:30:00|||||||||23
1760369410000|2025-10-13 15:30:10|||||||||24
1760369420000|2025-10-13 15:30:20|||||||||65
1760369430000|2025-10-13 15:30:30|||||||||3
1760369440000|2025-10-13 15:30:40|||||||||2
1760369450000|2025-10-13 15:30:50|||||||||6
1760369460000|2025-10-13 15:31:00|||||||||11
1760369480000|2025-10-13 15:31:20|||||||||13
1760369490000|2025-10-13 15:31:30|||||||||7
1760369500000|2025-10-13 15:31:40|||||||||13
1760369510000|2025-10-13 15:31:50|||||||||7
1760369520000|2025-10-13 15:32:00|||||||||105
1760369530000|2025-10-13 15:32:10|||||||||6
1760369540000|2025-10-13 15:32:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|158
1760369560000|2025-10-13 15:32:40|420|419.4|420.1|419.5|420.1|419.5|420|419.4|30
1760369570000|2025-10-13 15:32:50|420|419.4|420|419.4|420|419.4|420|419.4|14
1760369580000|2025-10-13 15:33:00|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|11
1760369590000|2025-10-13 15:33:10|||||||||10
1760369600000|2025-10-13 15:33:20|||||||||11
1760369610000|2025-10-13 15:33:30|||||||||8
1760369620000|2025-10-13 15:33:40|||||||||12
1760369630000|2025-10-13 15:33:50|||||||||13
1760369640000|2025-10-13 15:34:00|||||||||30
1760369650000|2025-10-13 15:34:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|57
1760369660000|2025-10-13 15:34:20|||||||||29
1760369670000|2025-10-13 15:34:30|||||||||20
1760369680000|2025-10-13 15:34:40|||||||||18
1760369690000|2025-10-13 15:34:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|14
1760369700000|2025-10-13 15:35:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|4
1760369710000|2025-10-13 15:35:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1760369720000|2025-10-13 15:35:20|||||||||15
1760369730000|2025-10-13 15:35:30|||||||||6
1760369740000|2025-10-13 15:35:40|||||||||3
1760369750000|2025-10-13 15:35:50|||||||||4
1760369760000|2025-10-13 15:36:00|||||||||24
1760369770000|2025-10-13 15:36:10|||||||||1
1760369780000|2025-10-13 15:36:20|||||||||20
1760369790000|2025-10-13 15:36:30|||||||||10
1760369800000|2025-10-13 15:36:40|||||||||5
1760369810000|2025-10-13 15:36:50|||||||||12
1760369820000|2025-10-13 15:37:00|||||||||2
1760369830000|2025-10-13 15:37:10|||||||||10
1760369840000|2025-10-13 15:37:20|||||||||124
1760369850000|2025-10-13 15:37:30|||||||||8
1760369860000|2025-10-13 15:37:40|420|419.4|420|419.4|420|419.4|420|419.4|83
1760369870000|2025-10-13 15:37:50|||||||||17
1760369880000|2025-10-13 15:38:00|||||||||39
1760369890000|2025-10-13 15:38:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|18
1760369900000|2025-10-13 15:38:20|||||||||12
1760369910000|2025-10-13 15:38:30|||||||||6
1760369920000|2025-10-13 15:38:40|||||||||10
1760369930000|2025-10-13 15:38:50|||||||||32
1760369940000|2025-10-13 15:39:00|||||||||11
1760369950000|2025-10-13 15:39:10|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|120
1760369960000|2025-10-13 15:39:20|||||||||12
1760369970000|2025-10-13 15:39:30|||||||||13
1760369980000|2025-10-13 15:39:40|||||||||24
1760369990000|2025-10-13 15:39:50|||||||||3
1760370000000|2025-10-13 15:40:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|17
1760370010000|2025-10-13 15:40:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|5
1760370020000|2025-10-13 15:40:20|||||||||262
1760370030000|2025-10-13 15:40:30|||||||||26
1760370040000|2025-10-13 15:40:40|||||||||4
1760370050000|2025-10-13 15:40:50|||||||||13
1760370060000|2025-10-13 15:41:00|||||||||10
1760370070000|2025-10-13 15:41:10|||||||||5
1760370080000|2025-10-13 15:41:20|||||||||1
1760370090000|2025-10-13 15:41:30|||||||||8
1760370100000|2025-10-13 15:41:40|||||||||11
1760370120000|2025-10-13 15:42:00|||||||||6
1760370130000|2025-10-13 15:42:10|||||||||20
1760370140000|2025-10-13 15:42:20|||||||||8
1760370150000|2025-10-13 15:42:30|||||||||4
1760370160000|2025-10-13 15:42:40|||||||||12
1760370180000|2025-10-13 15:43:00|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|1123
1760370190000|2025-10-13 15:43:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|96
1760370200000|2025-10-13 15:43:20|||||||||7
1760370210000|2025-10-13 15:43:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|9
1760370220000|2025-10-13 15:43:40|||||||||16
1760370230000|2025-10-13 15:43:50|||||||||9
1760370240000|2025-10-13 15:44:00|||||||||4
1760370250000|2025-10-13 15:44:10|||||||||4
1760370260000|2025-10-13 15:44:20|||||||||34
1760370270000|2025-10-13 15:44:30|||||||||9
1760370280000|2025-10-13 15:44:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|20
1760370290000|2025-10-13 15:44:50|||||||||5
1760370300000|2025-10-13 15:45:00|||||||||26
1760370310000|2025-10-13 15:45:10|||||||||53
1760370320000|2025-10-13 15:45:20|||||||||5
1760370330000|2025-10-13 15:45:30|||||||||7
1760370340000|2025-10-13 15:45:40|||||||||3
1760370350000|2025-10-13 15:45:50|||||||||9
1760370360000|2025-10-13 15:46:00|||||||||10
1760370370000|2025-10-13 15:46:10|||||||||4
1760370380000|2025-10-13 15:46:20|||||||||113
1760370390000|2025-10-13 15:46:30|||||||||14
1760370400000|2025-10-13 15:46:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|11
1760370410000|2025-10-13 15:46:50|||||||||3
1760370420000|2025-10-13 15:47:00|||||||||3
1760370430000|2025-10-13 15:47:10|||||||||2
1760370450000|2025-10-13 15:47:30|||||||||25
1760370460000|2025-10-13 15:47:40|||||||||7
1760370470000|2025-10-13 15:47:50|||||||||6
1760370480000|2025-10-13 15:48:00|||||||||27
1760370490000|2025-10-13 15:48:10|||||||||3
1760370500000|2025-10-13 15:48:20|||||||||4
1760370510000|2025-10-13 15:48:30|||||||||8
1760370520000|2025-10-13 15:48:40|||||||||25
1760370530000|2025-10-13 15:48:50|||||||||13
1760370540000|2025-10-13 15:49:00|||||||||3
1760370550000|2025-10-13 15:49:10|||||||||5
1760370560000|2025-10-13 15:49:20|||||||||8
1760370570000|2025-10-13 15:49:30|||||||||4
1760370580000|2025-10-13 15:49:40|||||||||2
1760370590000|2025-10-13 15:49:50|||||||||11
1760370600000|2025-10-13 15:50:00|||||||||3
1760370610000|2025-10-13 15:50:10|||||||||2
1760370620000|2025-10-13 15:50:20|||||||||2
1760370630000|2025-10-13 15:50:30|||||||||13
1760370640000|2025-10-13 15:50:40|||||||||9
1760370650000|2025-10-13 15:50:50|||||||||11
1760370660000|2025-10-13 15:51:00|||||||||23
1760370670000|2025-10-13 15:51:10|||||||||3
1760370680000|2025-10-13 15:51:20|||||||||4
1760370690000|2025-10-13 15:51:30|||||||||52
1760370700000|2025-10-13 15:51:40|||||||||8
1760370710000|2025-10-13 15:51:50|||||||||3
1760370720000|2025-10-13 15:52:00|||||||||10
1760370730000|2025-10-13 15:52:10|||||||||10
1760370740000|2025-10-13 15:52:20|||||||||3
1760370750000|2025-10-13 15:52:30|||||||||21
1760370760000|2025-10-13 15:52:40|||||||||3
1760370770000|2025-10-13 15:52:50|||||||||2
1760370780000|2025-10-13 15:53:00|||||||||16
1760370790000|2025-10-13 15:53:10|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|18
1760370800000|2025-10-13 15:53:20|||||||||16
1760370810000|2025-10-13 15:53:30|||||||||165
1760370820000|2025-10-13 15:53:40|||||||||63
1760370830000|2025-10-13 15:53:50|||||||||50
1760370840000|2025-10-13 15:54:00|||||||||26
1760370850000|2025-10-13 15:54:10|420|419.4|420|419.4|420|419.4|420|419.4|32
1760370860000|2025-10-13 15:54:20|420.1|419.5|420.4|419.8|420.4|419.8|420.1|419.5|1063
1760370870000|2025-10-13 15:54:30|||||||||9
1760370880000|2025-10-13 15:54:40|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|5
1760370890000|2025-10-13 15:54:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1760370900000|2025-10-13 15:55:00|||||||||9
1760370910000|2025-10-13 15:55:10|||||||||8
1760370920000|2025-10-13 15:55:20|||||||||11
1760370930000|2025-10-13 15:55:30|||||||||7
1760370940000|2025-10-13 15:55:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|91
1760370950000|2025-10-13 15:55:50|||||||||151
1760370960000|2025-10-13 15:56:00|||||||||4
1760370970000|2025-10-13 15:56:10|||||||||8
1760370980000|2025-10-13 15:56:20|||||||||2
1760370990000|2025-10-13 15:56:30|||||||||19
1760371000000|2025-10-13 15:56:40|420|419.4|420|419.4|420|419.4|420|419.4|113
1760371010000|2025-10-13 15:56:50|||||||||4
1760371020000|2025-10-13 15:57:00|||||||||21
1760371030000|2025-10-13 15:57:10|||||||||2
1760371040000|2025-10-13 15:57:20|||||||||44
1760371050000|2025-10-13 15:57:30|||||||||5
1760371060000|2025-10-13 15:57:40|||||||||28
1760371070000|2025-10-13 15:57:50|||||||||51
1760371080000|2025-10-13 15:58:00|||||||||16
1760371090000|2025-10-13 15:58:10|||||||||5
1760371100000|2025-10-13 15:58:20|||||||||14
1760371110000|2025-10-13 15:58:30|||||||||7
1760371120000|2025-10-13 15:58:40|||||||||12
1760371130000|2025-10-13 15:58:50|||||||||11
1760371140000|2025-10-13 15:59:00|||||||||43
1760371150000|2025-10-13 15:59:10|||||||||9
1760371160000|2025-10-13 15:59:20|||||||||15
1760371170000|2025-10-13 15:59:30|||||||||8
1760371180000|2025-10-13 15:59:40|||||||||14
1760371190000|2025-10-13 15:59:50|||||||||68
1760371200000|2025-10-13 16:00:00|||||||||28
1760371210000|2025-10-13 16:00:10|||||||||19
1760371220000|2025-10-13 16:00:20|||||||||12
1760371230000|2025-10-13 16:00:30|||||||||7
1760371240000|2025-10-13 16:00:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|74
1760371250000|2025-10-13 16:00:50|||||||||10
1760371260000|2025-10-13 16:01:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|16
1760371270000|2025-10-13 16:01:10|||||||||24
1760371280000|2025-10-13 16:01:20|||||||||12
1760371290000|2025-10-13 16:01:30|||||||||5
1760371300000|2025-10-13 16:01:40|||||||||14
1760371310000|2025-10-13 16:01:50|||||||||4
1760371320000|2025-10-13 16:02:00|||||||||7
1760371330000|2025-10-13 16:02:10|||||||||7
1760371340000|2025-10-13 16:02:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|10
1760371350000|2025-10-13 16:02:30|||||||||17
1760371360000|2025-10-13 16:02:40|||||||||5
1760371370000|2025-10-13 16:02:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|8
1760371380000|2025-10-13 16:03:00|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|7
1760371390000|2025-10-13 16:03:10|||||||||10
1760371400000|2025-10-13 16:03:20|||||||||16
1760371410000|2025-10-13 16:03:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|12
1760371420000|2025-10-13 16:03:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|14
1760371430000|2025-10-13 16:03:50|||||||||20
1760371440000|2025-10-13 16:04:00|||||||||147
1760371450000|2025-10-13 16:04:10|||||||||30
1760371460000|2025-10-13 16:04:20|||||||||11
1760371470000|2025-10-13 16:04:30|||||||||20
1760371480000|2025-10-13 16:04:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|7
1760371490000|2025-10-13 16:04:50|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|10
1760371500000|2025-10-13 16:05:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|560
1760371510000|2025-10-13 16:05:10|||||||||6
1760371520000|2025-10-13 16:05:20|||||||||7
1760371530000|2025-10-13 16:05:30|||||||||205
1760371540000|2025-10-13 16:05:40|||||||||9
1760371550000|2025-10-13 16:05:50|||||||||344
1760371560000|2025-10-13 16:06:00|||||||||10
1760371570000|2025-10-13 16:06:10|||||||||9
1760371580000|2025-10-13 16:06:20|||||||||6
1760371590000|2025-10-13 16:06:30|||||||||3
1760371600000|2025-10-13 16:06:40|||||||||3
1760371610000|2025-10-13 16:06:50|||||||||13
1760371620000|2025-10-13 16:07:00|420|419.4|420|419.4|420|419.4|420|419.4|12
1760371630000|2025-10-13 16:07:10|||||||||76
1760371640000|2025-10-13 16:07:20|||||||||11
1760371650000|2025-10-13 16:07:30|||||||||21
1760371660000|2025-10-13 16:07:40|||||||||12
1760371670000|2025-10-13 16:07:50|||||||||4
1760371680000|2025-10-13 16:08:00|||||||||8
1760371690000|2025-10-13 16:08:10|||||||||10
1760371700000|2025-10-13 16:08:20|||||||||4
1760371710000|2025-10-13 16:08:30|||||||||7
1760371720000|2025-10-13 16:08:40|||||||||8
1760371730000|2025-10-13 16:08:50|||||||||12
1760371740000|2025-10-13 16:09:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|26
1760371750000|2025-10-13 16:09:10|||||||||7
1760371760000|2025-10-13 16:09:20|||||||||4
1760371770000|2025-10-13 16:09:30|||||||||6
1760371780000|2025-10-13 16:09:40|||||||||9
1760371790000|2025-10-13 16:09:50|||||||||2
1760371800000|2025-10-13 16:10:00|||||||||8
1760371810000|2025-10-13 16:10:10|||||||||5
1760371820000|2025-10-13 16:10:20|||||||||7
1760371830000|2025-10-13 16:10:30|||||||||8
1760371840000|2025-10-13 16:10:40|||||||||8
1760371850000|2025-10-13 16:10:50|||||||||11
1760371860000|2025-10-13 16:11:00|||||||||4
1760371870000|2025-10-13 16:11:10|||||||||5
1760371880000|2025-10-13 16:11:20|||||||||22
1760371890000|2025-10-13 16:11:30|||||||||5
1760371900000|2025-10-13 16:11:40|||||||||110
1760371910000|2025-10-13 16:11:50|||||||||27
1760371920000|2025-10-13 16:12:00|||||||||16
1760371930000|2025-10-13 16:12:10|||||||||15
1760371940000|2025-10-13 16:12:20|||||||||6
1760371950000|2025-10-13 16:12:30|||||||||22
1760371960000|2025-10-13 16:12:40|||||||||10
1760371970000|2025-10-13 16:12:50|||||||||7
1760371980000|2025-10-13 16:13:00|420|419.4|420|419.4|420|419.4|420|419.4|16
1760371990000|2025-10-13 16:13:10|||||||||4
1760372000000|2025-10-13 16:13:20|||||||||142
1760372010000|2025-10-13 16:13:30|||||||||69
1760372020000|2025-10-13 16:13:40|||||||||13
1760372030000|2025-10-13 16:13:50|||||||||3
1760372040000|2025-10-13 16:14:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|7
1760372050000|2025-10-13 16:14:10|||||||||16
1760372060000|2025-10-13 16:14:20|||||||||7
1760372070000|2025-10-13 16:14:30|||||||||2
1760372080000|2025-10-13 16:14:40|||||||||6
1760372090000|2025-10-13 16:14:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|37
1760372100000|2025-10-13 16:15:00|||||||||110
1760372110000|2025-10-13 16:15:10|||||||||5
1760372120000|2025-10-13 16:15:20|||||||||5
1760372130000|2025-10-13 16:15:30|||||||||1
1760372140000|2025-10-13 16:15:40|||||||||19
1760372150000|2025-10-13 16:15:50|||||||||10
1760372160000|2025-10-13 16:16:00|||||||||5
1760372170000|2025-10-13 16:16:10|||||||||7
1760372190000|2025-10-13 16:16:30|||||||||1
1760372200000|2025-10-13 16:16:40|||||||||5
1760372210000|2025-10-13 16:16:50|||||||||14
1760372220000|2025-10-13 16:17:00|||||||||8
1760372230000|2025-10-13 16:17:10|||||||||8
1760372240000|2025-10-13 16:17:20|||||||||5
1760372250000|2025-10-13 16:17:30|||||||||6
1760372260000|2025-10-13 16:17:40|||||||||11
1760372270000|2025-10-13 16:17:50|||||||||4
1760372280000|2025-10-13 16:18:00|||||||||10
1760372290000|2025-10-13 16:18:10|||||||||1
1760372300000|2025-10-13 16:18:20|||||||||5
1760372310000|2025-10-13 16:18:30|||||||||3
1760372320000|2025-10-13 16:18:40|||||||||7
1760372330000|2025-10-13 16:18:50|||||||||8
1760372340000|2025-10-13 16:19:00|||||||||21
1760372350000|2025-10-13 16:19:10|||||||||20
1760372360000|2025-10-13 16:19:20|||||||||6
1760372370000|2025-10-13 16:19:30|||||||||5
1760372380000|2025-10-13 16:19:40|||||||||5
1760372390000|2025-10-13 16:19:50|||||||||6
1760372400000|2025-10-13 16:20:00|||||||||5
1760372410000|2025-10-13 16:20:10|420|419.4|420|419.4|420|419.4|420|419.4|513
1760372420000|2025-10-13 16:20:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|6
1760372430000|2025-10-13 16:20:30|||||||||3
1760372440000|2025-10-13 16:20:40|||||||||9
1760372450000|2025-10-13 16:20:50|||||||||52
1760372460000|2025-10-13 16:21:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|113
1760372470000|2025-10-13 16:21:10|||||||||2
1760372480000|2025-10-13 16:21:20|||||||||26
1760372490000|2025-10-13 16:21:30|||||||||5
1760372500000|2025-10-13 16:21:40|||||||||4
1760372510000|2025-10-13 16:21:50|||||||||2
1760372520000|2025-10-13 16:22:00|||||||||5
1760372530000|2025-10-13 16:22:10|||||||||10
1760372540000|2025-10-13 16:22:20|||||||||3
1760372550000|2025-10-13 16:22:30|||||||||10
1760372560000|2025-10-13 16:22:40|||||||||1
1760372570000|2025-10-13 16:22:50|||||||||7
1760372580000|2025-10-13 16:23:00|||||||||4
1760372590000|2025-10-13 16:23:10|||||||||5
1760372600000|2025-10-13 16:23:20|||||||||114
1760372610000|2025-10-13 16:23:30|419.9|419.3|420|419.4|420|419.4|419.9|419.3|120
1760372620000|2025-10-13 16:23:40|||||||||39
1760372630000|2025-10-13 16:23:50|||||||||11
1760372640000|2025-10-13 16:24:00|||||||||62
1760372650000|2025-10-13 16:24:10|||||||||169
1760372660000|2025-10-13 16:24:20|||||||||2
1760372670000|2025-10-13 16:24:30|||||||||35
1760372680000|2025-10-13 16:24:40|||||||||11
1760372690000|2025-10-13 16:24:50|||||||||3
1760372700000|2025-10-13 16:25:00|||||||||2
1760372710000|2025-10-13 16:25:10|||||||||3
1760372720000|2025-10-13 16:25:20|||||||||6
1760372730000|2025-10-13 16:25:30|||||||||9
1760372740000|2025-10-13 16:25:40|||||||||17
1760372750000|2025-10-13 16:25:50|||||||||2
1760372760000|2025-10-13 16:26:00|||||||||1
1760372770000|2025-10-13 16:26:10|||||||||4
1760372780000|2025-10-13 16:26:20|||||||||8
1760372790000|2025-10-13 16:26:30|||||||||8
1760372800000|2025-10-13 16:26:40|||||||||9
1760372810000|2025-10-13 16:26:50|||||||||5
1760372820000|2025-10-13 16:27:00|||||||||2
1760372830000|2025-10-13 16:27:10|||||||||4
1760372840000|2025-10-13 16:27:20|||||||||1
1760372850000|2025-10-13 16:27:30|||||||||12
1760372860000|2025-10-13 16:27:40|||||||||26
1760372870000|2025-10-13 16:27:50|||||||||12
1760372880000|2025-10-13 16:28:00|||||||||1
1760372890000|2025-10-13 16:28:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|3
1760372900000|2025-10-13 16:28:20|||||||||9
1760372910000|2025-10-13 16:28:30|||||||||12
1760372920000|2025-10-13 16:28:40|||||||||14
1760372930000|2025-10-13 16:28:50|||||||||10
1760372940000|2025-10-13 16:29:00|||||||||10
1760372950000|2025-10-13 16:29:10|||||||||14
1760372960000|2025-10-13 16:29:20|||||||||8
1760372970000|2025-10-13 16:29:30|||||||||42
1760372980000|2025-10-13 16:29:40|||||||||7
1760372990000|2025-10-13 16:29:50|||||||||13
1760373000000|2025-10-13 16:30:00|||||||||6
1760373010000|2025-10-13 16:30:10|||||||||6
1760373020000|2025-10-13 16:30:20|||||||||23
1760373030000|2025-10-13 16:30:30|||||||||1
1760373040000|2025-10-13 16:30:40|||||||||2
1760373050000|2025-10-13 16:30:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|101
1760373060000|2025-10-13 16:31:00|||||||||16
1760373070000|2025-10-13 16:31:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|467
1760373080000|2025-10-13 16:31:20|||||||||13
1760373090000|2025-10-13 16:31:30|||||||||11
1760373100000|2025-10-13 16:31:40|||||||||9
1760373110000|2025-10-13 16:31:50|||||||||1
1760373120000|2025-10-13 16:32:00|||||||||4
1760373130000|2025-10-13 16:32:10|||||||||4
1760373140000|2025-10-13 16:32:20|||||||||3
1760373150000|2025-10-13 16:32:30|||||||||11
1760373160000|2025-10-13 16:32:40|||||||||5
1760373170000|2025-10-13 16:32:50|||||||||92
1760373180000|2025-10-13 16:33:00|||||||||12
1760373190000|2025-10-13 16:33:10|||||||||10
1760373200000|2025-10-13 16:33:20|419.6|419|419.6|419|419.6|419|419.6|419|134
1760373210000|2025-10-13 16:33:30|||||||||27
1760373220000|2025-10-13 16:33:40|||||||||17
1760373230000|2025-10-13 16:33:50|||||||||20
1760373240000|2025-10-13 16:34:00|||||||||28
1760373250000|2025-10-13 16:34:10|||||||||65
1760373260000|2025-10-13 16:34:20|||||||||9
1760373270000|2025-10-13 16:34:30|||||||||12
1760373280000|2025-10-13 16:34:40|||||||||16
1760373290000|2025-10-13 16:34:50|||||||||5
1760373300000|2025-10-13 16:35:00|||||||||28
1760373310000|2025-10-13 16:35:10|||||||||6
1760373320000|2025-10-13 16:35:20|||||||||14
1760373330000|2025-10-13 16:35:30|||||||||9
1760373340000|2025-10-13 16:35:40|||||||||3
1760373350000|2025-10-13 16:35:50|||||||||6
1760373360000|2025-10-13 16:36:00|||||||||25
1760373370000|2025-10-13 16:36:10|||||||||5
1760373380000|2025-10-13 16:36:20|||||||||5
1760373390000|2025-10-13 16:36:30|||||||||7
1760373400000|2025-10-13 16:36:40|||||||||7
1760373410000|2025-10-13 16:36:50|||||||||23
1760373420000|2025-10-13 16:37:00|||||||||1
1760373430000|2025-10-13 16:37:10|||||||||7
1760373440000|2025-10-13 16:37:20|||||||||5
1760373460000|2025-10-13 16:37:40|||||||||2
1760373470000|2025-10-13 16:37:50|||||||||5
1760373480000|2025-10-13 16:38:00|||||||||38
1760373490000|2025-10-13 16:38:10|||||||||35
1760373500000|2025-10-13 16:38:20|||||||||39
1760373510000|2025-10-13 16:38:30|||||||||51
1760373520000|2025-10-13 16:38:40|||||||||34
1760373530000|2025-10-13 16:38:50|||||||||20
1760373540000|2025-10-13 16:39:00|||||||||39
1760373550000|2025-10-13 16:39:10|||||||||21
1760373560000|2025-10-13 16:39:20|||||||||20
1760373570000|2025-10-13 16:39:30|||||||||32
1760373580000|2025-10-13 16:39:40|||||||||32
1760373590000|2025-10-13 16:39:50|||||||||10
1760373610000|2025-10-13 16:40:10|||||||||1
1760373620000|2025-10-13 16:40:20|||||||||12
1760373630000|2025-10-13 16:40:30|||||||||7
1760373640000|2025-10-13 16:40:40|||||||||2
1760373650000|2025-10-13 16:40:50|||||||||1
1760373660000|2025-10-13 16:41:00|||||||||1
1760373670000|2025-10-13 16:41:10|||||||||9
1760373680000|2025-10-13 16:41:20|||||||||2
1760373700000|2025-10-13 16:41:40|||||||||3
1760373710000|2025-10-13 16:41:50|||||||||2
1760373720000|2025-10-13 16:42:00|||||||||7
1760373730000|2025-10-13 16:42:10|||||||||35
1760373740000|2025-10-13 16:42:20|||||||||7
1760373750000|2025-10-13 16:42:30|||||||||4
1760373760000|2025-10-13 16:42:40|||||||||4
1760373770000|2025-10-13 16:42:50|||||||||14
1760373780000|2025-10-13 16:43:00|||||||||9
1760373790000|2025-10-13 16:43:10|||||||||11
1760373800000|2025-10-13 16:43:20|||||||||10
1760373810000|2025-10-13 16:43:30|||||||||11
1760373820000|2025-10-13 16:43:40|||||||||58
1760373830000|2025-10-13 16:43:50|||||||||26
1760373840000|2025-10-13 16:44:00|||||||||7
1760373850000|2025-10-13 16:44:10|||||||||6
1760373860000|2025-10-13 16:44:20|||||||||23
1760373870000|2025-10-13 16:44:30|||||||||9
1760373880000|2025-10-13 16:44:40|||||||||5
1760373890000|2025-10-13 16:44:50|||||||||9
1760373900000|2025-10-13 16:45:00|||||||||6
1760373910000|2025-10-13 16:45:10|||||||||6
1760373920000|2025-10-13 16:45:20|||||||||4
1760373930000|2025-10-13 16:45:30|||||||||2
1760373940000|2025-10-13 16:45:40|||||||||7
1760373950000|2025-10-13 16:45:50|||||||||20
1760373960000|2025-10-13 16:46:00|||||||||20
1760373970000|2025-10-13 16:46:10|||||||||5
1760373980000|2025-10-13 16:46:20|||||||||5
1760373990000|2025-10-13 16:46:30|||||||||7
1760374000000|2025-10-13 16:46:40|||||||||8
1760374010000|2025-10-13 16:46:50|||||||||8
1760374020000|2025-10-13 16:47:00|||||||||5
1760374030000|2025-10-13 16:47:10|||||||||10
1760374040000|2025-10-13 16:47:20|||||||||5
1760374050000|2025-10-13 16:47:30|||||||||9
1760374060000|2025-10-13 16:47:40|||||||||4
1760374070000|2025-10-13 16:47:50|||||||||29
1760374080000|2025-10-13 16:48:00|||||||||17
1760374090000|2025-10-13 16:48:10|||||||||6
1760374100000|2025-10-13 16:48:20|||||||||7
1760374110000|2025-10-13 16:48:30|||||||||20
1760374120000|2025-10-13 16:48:40|||||||||29
1760374130000|2025-10-13 16:48:50|||||||||14
1760374140000|2025-10-13 16:49:00|||||||||8
1760374150000|2025-10-13 16:49:10|||||||||9
1760374160000|2025-10-13 16:49:20|||||||||32
1760374170000|2025-10-13 16:49:30|||||||||26
1760374180000|2025-10-13 16:49:40|||||||||16
1760374190000|2025-10-13 16:49:50|||||||||15
1760374200000|2025-10-13 16:50:00|||||||||4
1760374210000|2025-10-13 16:50:10|||||||||10
1760374220000|2025-10-13 16:50:20|||||||||8
1760374230000|2025-10-13 16:50:30|||||||||6
1760374240000|2025-10-13 16:50:40|||||||||10
1760374250000|2025-10-13 16:50:50|||||||||8
1760374260000|2025-10-13 16:51:00|||||||||9
1760374270000|2025-10-13 16:51:10|||||||||8
1760374280000|2025-10-13 16:51:20|||||||||7
1760374290000|2025-10-13 16:51:30|||||||||18
1760374300000|2025-10-13 16:51:40|||||||||5
1760374310000|2025-10-13 16:51:50|||||||||5
1760374320000|2025-10-13 16:52:00|||||||||2
1760374330000|2025-10-13 16:52:10|||||||||6
1760374340000|2025-10-13 16:52:20|||||||||3
1760374350000|2025-10-13 16:52:30|||||||||3
1760374360000|2025-10-13 16:52:40|||||||||4
1760374370000|2025-10-13 16:52:50|||||||||4
1760374380000|2025-10-13 16:53:00|||||||||33
1760374390000|2025-10-13 16:53:10|||||||||22
1760374400000|2025-10-13 16:53:20|||||||||29
1760374410000|2025-10-13 16:53:30|||||||||34
1760374420000|2025-10-13 16:53:40|||||||||22
1760374430000|2025-10-13 16:53:50|||||||||32
1760374440000|2025-10-13 16:54:00|||||||||28
1760374450000|2025-10-13 16:54:10|||||||||29
1760374460000|2025-10-13 16:54:20|||||||||7
1760374470000|2025-10-13 16:54:30|||||||||12
1760374480000|2025-10-13 16:54:40|||||||||9
1760374490000|2025-10-13 16:54:50|||||||||18
1760374500000|2025-10-13 16:55:00|||||||||32
1760374510000|2025-10-13 16:55:10|||||||||3
1760374520000|2025-10-13 16:55:20|||||||||7
1760374530000|2025-10-13 16:55:30|||||||||42
1760374540000|2025-10-13 16:55:40|||||||||4
1760374550000|2025-10-13 16:55:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|427
1760374560000|2025-10-13 16:56:00|||||||||149
1760374570000|2025-10-13 16:56:10|||||||||14
1760374580000|2025-10-13 16:56:20|||||||||8
1760374590000|2025-10-13 16:56:30|||||||||17
1760374600000|2025-10-13 16:56:40|||||||||10
1760374610000|2025-10-13 16:56:50|||||||||9
1760374620000|2025-10-13 16:57:00|||||||||5
1760374630000|2025-10-13 16:57:10|||||||||2
1760374640000|2025-10-13 16:57:20|||||||||3
1760374650000|2025-10-13 16:57:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|31
1760374660000|2025-10-13 16:57:40|||||||||3
1760374670000|2025-10-13 16:57:50|||||||||56
1760374680000|2025-10-13 16:58:00|||||||||3
1760374690000|2025-10-13 16:58:10|||||||||2
1760374700000|2025-10-13 16:58:20|||||||||11
1760374710000|2025-10-13 16:58:30|||||||||1
1760374720000|2025-10-13 16:58:40|||||||||4
1760374730000|2025-10-13 16:58:50|||||||||3
1760374740000|2025-10-13 16:59:00|||||||||81
1760374750000|2025-10-13 16:59:10|||||||||25
1760374760000|2025-10-13 16:59:20|||||||||12
1760374770000|2025-10-13 16:59:30|||||||||5
1760374780000|2025-10-13 16:59:40|||||||||8
1760374790000|2025-10-13 16:59:50|||||||||4
1760374800000|2025-10-13 17:00:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|496
1760374810000|2025-10-13 17:00:10|||||||||11
1760374820000|2025-10-13 17:00:20|||||||||1
1760374830000|2025-10-13 17:00:30|||||||||6
1760374840000|2025-10-13 17:00:40|||||||||3
1760374850000|2025-10-13 17:00:50|||||||||2
1760374860000|2025-10-13 17:01:00|||||||||10
1760374870000|2025-10-13 17:01:10|||||||||12
1760374890000|2025-10-13 17:01:30|||||||||4
1760374900000|2025-10-13 17:01:40|||||||||5
1760374910000|2025-10-13 17:01:50|||||||||15
1760374920000|2025-10-13 17:02:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|346
1760374930000|2025-10-13 17:02:10|||||||||2
1760374940000|2025-10-13 17:02:20|||||||||15
1760374960000|2025-10-13 17:02:40|420|419.4|420|419.4|420|419.4|420|419.4|2
1760374970000|2025-10-13 17:02:50|||||||||6
1760374980000|2025-10-13 17:03:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1760374990000|2025-10-13 17:03:10|||||||||60
1760375000000|2025-10-13 17:03:20|||||||||2
1760375010000|2025-10-13 17:03:30|||||||||4
1760375020000|2025-10-13 17:03:40|||||||||9
1760375030000|2025-10-13 17:03:50|||||||||1
1760375040000|2025-10-13 17:04:00|||||||||2
1760375050000|2025-10-13 17:04:10|||||||||7
1760375080000|2025-10-13 17:04:40|||||||||7
1760375090000|2025-10-13 17:04:50|||||||||14
1760375100000|2025-10-13 17:05:00|||||||||2
1760375110000|2025-10-13 17:05:10|||||||||175
1760375120000|2025-10-13 17:05:20|420|419.4|420|419.4|420|419.4|419.9|419.3|19
1760375130000|2025-10-13 17:05:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|115
1760375140000|2025-10-13 17:05:40|||||||||4
1760375160000|2025-10-13 17:06:00|||||||||2
1760375170000|2025-10-13 17:06:10|||||||||3
1760375180000|2025-10-13 17:06:20|||||||||7
1760375190000|2025-10-13 17:06:30|||||||||7
1760375200000|2025-10-13 17:06:40|||||||||8
1760375210000|2025-10-13 17:06:50|||||||||6
1760375220000|2025-10-13 17:07:00|||||||||14
1760375230000|2025-10-13 17:07:10|||||||||19
1760375240000|2025-10-13 17:07:20|||||||||11
1760375250000|2025-10-13 17:07:30|||||||||10
1760375260000|2025-10-13 17:07:40|||||||||12
1760375270000|2025-10-13 17:07:50|||||||||13
1760375280000|2025-10-13 17:08:00|||||||||8
1760375290000|2025-10-13 17:08:10|420|419.4|420|419.4|420|419.4|420|419.4|8
1760375300000|2025-10-13 17:08:20|||||||||10
1760375310000|2025-10-13 17:08:30|||||||||12
1760375320000|2025-10-13 17:08:40|||||||||1
1760375330000|2025-10-13 17:08:50|||||||||5
1760375340000|2025-10-13 17:09:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|287
1760375350000|2025-10-13 17:09:10|||||||||1
1760375360000|2025-10-13 17:09:20|||||||||2
1760375370000|2025-10-13 17:09:30|||||||||4
1760375380000|2025-10-13 17:09:40|||||||||200
1760375390000|2025-10-13 17:09:50|||||||||1
1760375400000|2025-10-13 17:10:00|||||||||85
1760375410000|2025-10-13 17:10:10|||||||||13
1760375420000|2025-10-13 17:10:20|||||||||7
1760375430000|2025-10-13 17:10:30|||||||||19
1760375440000|2025-10-13 17:10:40|||||||||8
1760375450000|2025-10-13 17:10:50|||||||||2
1760375460000|2025-10-13 17:11:00|||||||||24
1760375470000|2025-10-13 17:11:10|||||||||32
1760375480000|2025-10-13 17:11:20|||||||||5
1760375490000|2025-10-13 17:11:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|64
1760375510000|2025-10-13 17:11:50|||||||||6
1760375530000|2025-10-13 17:12:10|||||||||6
1760375540000|2025-10-13 17:12:20|||||||||4
1760375550000|2025-10-13 17:12:30|||||||||5
1760375560000|2025-10-13 17:12:40|||||||||3
1760375570000|2025-10-13 17:12:50|||||||||21
1760375580000|2025-10-13 17:13:00|||||||||8
1760375590000|2025-10-13 17:13:10|||||||||10
1760375600000|2025-10-13 17:13:20|||||||||23
1760375610000|2025-10-13 17:13:30|||||||||5
1760375620000|2025-10-13 17:13:40|||||||||7
1760375630000|2025-10-13 17:13:50|||||||||85
1760375640000|2025-10-13 17:14:00|||||||||26
1760375650000|2025-10-13 17:14:10|||||||||8
1760375660000|2025-10-13 17:14:20|||||||||17
1760375670000|2025-10-13 17:14:30|||||||||4
1760375680000|2025-10-13 17:14:40|||||||||2
1760375690000|2025-10-13 17:14:50|||||||||1
1760375700000|2025-10-13 17:15:00|||||||||28
1760375710000|2025-10-13 17:15:10|||||||||7
1760375720000|2025-10-13 17:15:20|||||||||5
1760375730000|2025-10-13 17:15:30|||||||||4
1760375740000|2025-10-13 17:15:40|420|419.4|420|419.4|420|419.4|420|419.4|7
1760375750000|2025-10-13 17:15:50|419.9|419.3|420|419.4|420|419.4|419.9|419.3|8
1760375760000|2025-10-13 17:16:00|||||||||13
1760375770000|2025-10-13 17:16:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|15
1760375780000|2025-10-13 17:16:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|8
1760375790000|2025-10-13 17:16:30|||||||||8
1760375800000|2025-10-13 17:16:40|||||||||16
1760375810000|2025-10-13 17:16:50|||||||||5
1760375820000|2025-10-13 17:17:00|||||||||3
1760375830000|2025-10-13 17:17:10|||||||||3
1760375840000|2025-10-13 17:17:20|||||||||139
1760375850000|2025-10-13 17:17:30|||||||||8
1760375860000|2025-10-13 17:17:40|||||||||3
1760375870000|2025-10-13 17:17:50|||||||||4
1760375880000|2025-10-13 17:18:00|||||||||1
1760375890000|2025-10-13 17:18:10|||||||||56
1760375900000|2025-10-13 17:18:20|420|419.4|420|419.4|420|419.4|420|419.4|6
1760375910000|2025-10-13 17:18:30|||||||||8
1760375920000|2025-10-13 17:18:40|||||||||6
1760375930000|2025-10-13 17:18:50|||||||||11
1760375940000|2025-10-13 17:19:00|||||||||12
1760375950000|2025-10-13 17:19:10|||||||||7
1760375960000|2025-10-13 17:19:20|||||||||54
1760375970000|2025-10-13 17:19:30|||||||||17
1760375980000|2025-10-13 17:19:40|||||||||8
1760375990000|2025-10-13 17:19:50|||||||||231
1760376010000|2025-10-13 17:20:10|||||||||4
1760376020000|2025-10-13 17:20:20|||||||||5
1760376030000|2025-10-13 17:20:30|||||||||13
1760376040000|2025-10-13 17:20:40|||||||||2
1760376050000|2025-10-13 17:20:50|||||||||3
1760376060000|2025-10-13 17:21:00|||||||||3
1760376070000|2025-10-13 17:21:10|||||||||23
1760376080000|2025-10-13 17:21:20|||||||||2
1760376090000|2025-10-13 17:21:30|||||||||3
1760376100000|2025-10-13 17:21:40|||||||||3
1760376110000|2025-10-13 17:21:50|||||||||2
1760376120000|2025-10-13 17:22:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|60
1760376130000|2025-10-13 17:22:10|||||||||9
1760376150000|2025-10-13 17:22:30|||||||||6
1760376160000|2025-10-13 17:22:40|420|419.4|420|419.4|420|419.4|420|419.4|2
1760376170000|2025-10-13 17:22:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1760376180000|2025-10-13 17:23:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|66
1760376190000|2025-10-13 17:23:10|420|419.4|420|419.4|420|419.4|420|419.4|10
1760376210000|2025-10-13 17:23:30|||||||||3
1760376220000|2025-10-13 17:23:40|||||||||7
1760376230000|2025-10-13 17:23:50|||||||||18
1760376240000|2025-10-13 17:24:00|||||||||43
1760376250000|2025-10-13 17:24:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|227
1760376260000|2025-10-13 17:24:20|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|116
1760376270000|2025-10-13 17:24:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|375
1760376280000|2025-10-13 17:24:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|53
1760376290000|2025-10-13 17:24:50|420.6|420|420.6|420|420.6|420|420.6|420|4
1760376300000|2025-10-13 17:25:00|420.7|420.1|420.6|420|420.8|420.2|420.6|420|473
1760376310000|2025-10-13 17:25:10|||||||||7
1760376320000|2025-10-13 17:25:20|||||||||1
1760376330000|2025-10-13 17:25:30|||||||||97
1760376340000|2025-10-13 17:25:40|||||||||7
1760376350000|2025-10-13 17:25:50|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|210
1760376360000|2025-10-13 17:26:00|420.6|420|420.6|420|420.6|420|420.6|420|8
1760376370000|2025-10-13 17:26:10|||||||||5
1760376380000|2025-10-13 17:26:20|||||||||3
1760376390000|2025-10-13 17:26:30|||||||||3
1760376400000|2025-10-13 17:26:40|||||||||3
1760376410000|2025-10-13 17:26:50|||||||||3
1760376420000|2025-10-13 17:27:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|14
1760376430000|2025-10-13 17:27:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1760376440000|2025-10-13 17:27:20|||||||||2
1760376450000|2025-10-13 17:27:30|||||||||2
1760376460000|2025-10-13 17:27:40|||||||||20
1760376470000|2025-10-13 17:27:50|||||||||7
1760376480000|2025-10-13 17:28:00|||||||||7
1760376490000|2025-10-13 17:28:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|73
1760376500000|2025-10-13 17:28:20|||||||||5
1760376510000|2025-10-13 17:28:30|||||||||31
1760376520000|2025-10-13 17:28:40|||||||||19
1760376530000|2025-10-13 17:28:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|30
1760376540000|2025-10-13 17:29:00|||||||||18
1760376550000|2025-10-13 17:29:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|16
1760376560000|2025-10-13 17:29:20|||||||||38
1760376570000|2025-10-13 17:29:30|||||||||7
1760376580000|2025-10-13 17:29:40|||||||||8
1760376590000|2025-10-13 17:29:50|||||||||7
1760376600000|2025-10-13 17:30:00|||||||||34
1760376610000|2025-10-13 17:30:10|||||||||2
1760376630000|2025-10-13 17:30:30|||||||||4
1760376640000|2025-10-13 17:30:40|||||||||9
1760376650000|2025-10-13 17:30:50|||||||||3
1760376660000|2025-10-13 17:31:00|||||||||1
1760376670000|2025-10-13 17:31:10|||||||||22
1760376690000|2025-10-13 17:31:30|||||||||7
1760376700000|2025-10-13 17:31:40|||||||||5
1760376710000|2025-10-13 17:31:50|||||||||11
1760376720000|2025-10-13 17:32:00|||||||||2
1760376730000|2025-10-13 17:32:10|||||||||3
1760376740000|2025-10-13 17:32:20|||||||||10
1760376750000|2025-10-13 17:32:30|||||||||32
1760376760000|2025-10-13 17:32:40|||||||||7
1760376770000|2025-10-13 17:32:50|||||||||5
1760376780000|2025-10-13 17:33:00|||||||||2
1760376790000|2025-10-13 17:33:10|||||||||10
1760376800000|2025-10-13 17:33:20|||||||||15
1760376810000|2025-10-13 17:33:30|||||||||18
1760376820000|2025-10-13 17:33:40|||||||||8
1760376830000|2025-10-13 17:33:50|||||||||23
1760376840000|2025-10-13 17:34:00|||||||||9
1760376850000|2025-10-13 17:34:10|||||||||14
1760376860000|2025-10-13 17:34:20|||||||||9
1760376870000|2025-10-13 17:34:30|||||||||27
1760376880000|2025-10-13 17:34:40|||||||||13
1760376890000|2025-10-13 17:34:50|||||||||17
1760376900000|2025-10-13 17:35:00|||||||||18
1760376910000|2025-10-13 17:35:10|||||||||14
1760376920000|2025-10-13 17:35:20|||||||||22
1760376930000|2025-10-13 17:35:30|||||||||19
1760376940000|2025-10-13 17:35:40|||||||||22
1760376950000|2025-10-13 17:35:50|||||||||9
1760376960000|2025-10-13 17:36:00|||||||||5
1760376970000|2025-10-13 17:36:10|||||||||1
1760376990000|2025-10-13 17:36:30|||||||||4
1760377010000|2025-10-13 17:36:50|||||||||54
1760377020000|2025-10-13 17:37:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|216
1760377030000|2025-10-13 17:37:10|||||||||21
1760377040000|2025-10-13 17:37:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|7
1760377050000|2025-10-13 17:37:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|3
1760377060000|2025-10-13 17:37:40|||||||||7
1760377070000|2025-10-13 17:37:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|25
1760377080000|2025-10-13 17:38:00|||||||||2
1760377090000|2025-10-13 17:38:10|||||||||1
1760377100000|2025-10-13 17:38:20|||||||||9
1760377110000|2025-10-13 17:38:30|||||||||166
1760377120000|2025-10-13 17:38:40|||||||||8
1760377130000|2025-10-13 17:38:50|||||||||11
1760377140000|2025-10-13 17:39:00|||||||||14
1760377150000|2025-10-13 17:39:10|||||||||49
1760377160000|2025-10-13 17:39:20|||||||||14
1760377170000|2025-10-13 17:39:30|||||||||6
1760377180000|2025-10-13 17:39:40|||||||||8
1760377190000|2025-10-13 17:39:50|||||||||5
1760377200000|2025-10-13 17:40:00|||||||||1
1760377210000|2025-10-13 17:40:10|||||||||10
1760377220000|2025-10-13 17:40:20|||||||||1
1760377230000|2025-10-13 17:40:30|||||||||3
1760377240000|2025-10-13 17:40:40|||||||||37
1760377250000|2025-10-13 17:40:50|||||||||67
1760377260000|2025-10-13 17:41:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|132
1760377270000|2025-10-13 17:41:10|||||||||5
1760377280000|2025-10-13 17:41:20|||||||||9
1760377290000|2025-10-13 17:41:30|||||||||6
1760377300000|2025-10-13 17:41:40|||||||||2
1760377310000|2025-10-13 17:41:50|||||||||12
1760377320000|2025-10-13 17:42:00|||||||||3
1760377330000|2025-10-13 17:42:10|||||||||115
1760377340000|2025-10-13 17:42:20|||||||||1
1760377350000|2025-10-13 17:42:30|||||||||4
1760377360000|2025-10-13 17:42:40|||||||||6
1760377370000|2025-10-13 17:42:50|||||||||29
1760377380000|2025-10-13 17:43:00|||||||||9
1760377390000|2025-10-13 17:43:10|||||||||6
1760377400000|2025-10-13 17:43:20|||||||||44
1760377410000|2025-10-13 17:43:30|||||||||11
1760377420000|2025-10-13 17:43:40|||||||||6
1760377430000|2025-10-13 17:43:50|||||||||4
1760377440000|2025-10-13 17:44:00|||||||||9
1760377450000|2025-10-13 17:44:10|||||||||7
1760377460000|2025-10-13 17:44:20|||||||||4
1760377470000|2025-10-13 17:44:30|||||||||11
1760377480000|2025-10-13 17:44:40|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|14
1760377490000|2025-10-13 17:44:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|50
1760377500000|2025-10-13 17:45:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1760377510000|2025-10-13 17:45:10|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|9
1760377520000|2025-10-13 17:45:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|39
1760377530000|2025-10-13 17:45:30|||||||||19
1760377540000|2025-10-13 17:45:40|||||||||9
1760377550000|2025-10-13 17:45:50|||||||||7
1760377560000|2025-10-13 17:46:00|||||||||11
1760377570000|2025-10-13 17:46:10|||||||||25
1760377580000|2025-10-13 17:46:20|||||||||56
1760377590000|2025-10-13 17:46:30|||||||||6
1760377600000|2025-10-13 17:46:40|||||||||20
1760377610000|2025-10-13 17:46:50|||||||||9
1760377620000|2025-10-13 17:47:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|16
1760377630000|2025-10-13 17:47:10|||||||||18
1760377640000|2025-10-13 17:47:20|||||||||4
1760377650000|2025-10-13 17:47:30|||||||||18
1760377660000|2025-10-13 17:47:40|||||||||20
1760377670000|2025-10-13 17:47:50|||||||||5
1760377680000|2025-10-13 17:48:00|||||||||14
1760377690000|2025-10-13 17:48:10|||||||||11
1760377700000|2025-10-13 17:48:20|||||||||13
1760377710000|2025-10-13 17:48:30|||||||||13
1760377720000|2025-10-13 17:48:40|||||||||17
1760377730000|2025-10-13 17:48:50|||||||||15
1760377740000|2025-10-13 17:49:00|||||||||137
1760377750000|2025-10-13 17:49:10|||||||||17
1760377760000|2025-10-13 17:49:20|||||||||21
1760377770000|2025-10-13 17:49:30|||||||||18
1760377780000|2025-10-13 17:49:40|||||||||42
1760377790000|2025-10-13 17:49:50|||||||||19
1760377800000|2025-10-13 17:50:00|||||||||18
1760377810000|2025-10-13 17:50:10|||||||||17
1760377820000|2025-10-13 17:50:20|||||||||27
1760377830000|2025-10-13 17:50:30|||||||||41
1760377840000|2025-10-13 17:50:40|||||||||47
1760377850000|2025-10-13 17:50:50|||||||||9
1760377860000|2025-10-13 17:51:00|||||||||8
1760377870000|2025-10-13 17:51:10|||||||||5
1760377880000|2025-10-13 17:51:20|||||||||5
1760377890000|2025-10-13 17:51:30|||||||||7
1760377900000|2025-10-13 17:51:40|||||||||6
1760377910000|2025-10-13 17:51:50|||||||||5
1760377920000|2025-10-13 17:52:00|||||||||2
1760377930000|2025-10-13 17:52:10|||||||||6
1760377940000|2025-10-13 17:52:20|||||||||13
1760377950000|2025-10-13 17:52:30|||||||||4
1760377960000|2025-10-13 17:52:40|||||||||22
1760377970000|2025-10-13 17:52:50|||||||||7
1760377980000|2025-10-13 17:53:00|||||||||12
1760377990000|2025-10-13 17:53:10|||||||||40
1760378000000|2025-10-13 17:53:20|||||||||10
1760378010000|2025-10-13 17:53:30|||||||||17
1760378020000|2025-10-13 17:53:40|||||||||27
1760378030000|2025-10-13 17:53:50|||||||||9
1760378040000|2025-10-13 17:54:00|||||||||29
1760378050000|2025-10-13 17:54:10|||||||||27
1760378060000|2025-10-13 17:54:20|||||||||21
1760378070000|2025-10-13 17:54:30|||||||||11
1760378080000|2025-10-13 17:54:40|||||||||8
1760378090000|2025-10-13 17:54:50|||||||||16
1760378100000|2025-10-13 17:55:00|||||||||17
1760378110000|2025-10-13 17:55:10|||||||||10
1760378120000|2025-10-13 17:55:20|||||||||29
1760378130000|2025-10-13 17:55:30|420.1|419.5|420.1|419.5|420.3|419.7|420.1|419.5|159
1760378140000|2025-10-13 17:55:40|||||||||10
1760378150000|2025-10-13 17:55:50|||||||||21
1760378160000|2025-10-13 17:56:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|57
1760378170000|2025-10-13 17:56:10|||||||||20
1760378180000|2025-10-13 17:56:20|||||||||20
1760378190000|2025-10-13 17:56:30|||||||||15
1760378200000|2025-10-13 17:56:40|||||||||7
1760378210000|2025-10-13 17:56:50|||||||||11
1760378220000|2025-10-13 17:57:00|||||||||12
1760378230000|2025-10-13 17:57:10|||||||||18
1760378240000|2025-10-13 17:57:20|||||||||13
1760378250000|2025-10-13 17:57:30|||||||||19
1760378260000|2025-10-13 17:57:40|||||||||5
1760378270000|2025-10-13 17:57:50|||||||||17
1760378280000|2025-10-13 17:58:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|14
1760378290000|2025-10-13 17:58:10|||||||||4
1760378300000|2025-10-13 17:58:20|||||||||13
1760378310000|2025-10-13 17:58:30|||||||||121
1760378320000|2025-10-13 17:58:40|||||||||42
1760378330000|2025-10-13 17:58:50|||||||||21
1760378340000|2025-10-13 17:59:00|||||||||43
1760378350000|2025-10-13 17:59:10|||||||||42
1760378360000|2025-10-13 17:59:20|||||||||29
1760378370000|2025-10-13 17:59:30|||||||||23
1760378380000|2025-10-13 17:59:40|||||||||11
1760378390000|2025-10-13 17:59:50|||||||||6
1760378400000|2025-10-13 18:00:00|||||||||40
1760378410000|2025-10-13 18:00:10|||||||||23
1760378420000|2025-10-13 18:00:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|9
1760378430000|2025-10-13 18:00:30|||||||||10
1760378440000|2025-10-13 18:00:40|||||||||111
1760378450000|2025-10-13 18:00:50|||||||||13
1760378460000|2025-10-13 18:01:00|||||||||20
1760378470000|2025-10-13 18:01:10|||||||||31
1760378480000|2025-10-13 18:01:20|||||||||43
1760378490000|2025-10-13 18:01:30|||||||||306
1760378500000|2025-10-13 18:01:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|27
1760378510000|2025-10-13 18:01:50|||||||||15
1760378520000|2025-10-13 18:02:00|||||||||31
1760378530000|2025-10-13 18:02:10|||||||||8
1760378540000|2025-10-13 18:02:20|||||||||29
1760378550000|2025-10-13 18:02:30|||||||||224
1760378560000|2025-10-13 18:02:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|11
1760378570000|2025-10-13 18:02:50|||||||||137
1760378580000|2025-10-13 18:03:00|||||||||18
1760378590000|2025-10-13 18:03:10|||||||||23
1760378600000|2025-10-13 18:03:20|||||||||95
1760378610000|2025-10-13 18:03:30|||||||||12
1760378620000|2025-10-13 18:03:40|420.2|419.6|420.2|419.6|420.3|419.7|420.2|419.6|20
1760378630000|2025-10-13 18:03:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|19
1760378640000|2025-10-13 18:04:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|27
1760378650000|2025-10-13 18:04:10|||||||||38
1760378660000|2025-10-13 18:04:20|420.3|419.7|420.3|419.7|420.3|419.7|420.2|419.6|26
1760378670000|2025-10-13 18:04:30|||||||||153
1760378680000|2025-10-13 18:04:40|||||||||18
1760378690000|2025-10-13 18:04:50|||||||||5
1760378700000|2025-10-13 18:05:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|21
1760378710000|2025-10-13 18:05:10|||||||||9
1760378720000|2025-10-13 18:05:20|||||||||8
1760378730000|2025-10-13 18:05:30|||||||||6
1760378740000|2025-10-13 18:05:40|||||||||7
1760378750000|2025-10-13 18:05:50|||||||||34
1760378760000|2025-10-13 18:06:00|||||||||43
1760378770000|2025-10-13 18:06:10|||||||||26
1760378780000|2025-10-13 18:06:20|||||||||15
1760378790000|2025-10-13 18:06:30|||||||||1
1760378800000|2025-10-13 18:06:40|||||||||14
1760378810000|2025-10-13 18:06:50|||||||||13
1760378820000|2025-10-13 18:07:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|20
1760378830000|2025-10-13 18:07:10|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|20
1760378840000|2025-10-13 18:07:20|||||||||14
1760378850000|2025-10-13 18:07:30|420|419.4|420|419.4|420|419.4|420|419.4|343
1760378860000|2025-10-13 18:07:40|||||||||12
1760378870000|2025-10-13 18:07:50|||||||||18
1760378880000|2025-10-13 18:08:00|||||||||17
1760378890000|2025-10-13 18:08:10|||||||||14
1760378900000|2025-10-13 18:08:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|48
1760378910000|2025-10-13 18:08:30|||||||||71
1760378920000|2025-10-13 18:08:40|||||||||6
1760378930000|2025-10-13 18:08:50|||||||||82
1760378940000|2025-10-13 18:09:00|||||||||71
1760378950000|2025-10-13 18:09:10|||||||||94
1760378960000|2025-10-13 18:09:20|420|419.4|420|419.4|420|419.4|420|419.4|75
1760378970000|2025-10-13 18:09:30|419.9|419.3|420|419.4|420|419.4|419.9|419.3|38
1760378980000|2025-10-13 18:09:40|||||||||22
1760378990000|2025-10-13 18:09:50|||||||||138
1760379000000|2025-10-13 18:10:00|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|337
1760379010000|2025-10-13 18:10:10|||||||||57
1760379020000|2025-10-13 18:10:20|||||||||119
1760379030000|2025-10-13 18:10:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|56
1760379040000|2025-10-13 18:10:40|||||||||91
1760379050000|2025-10-13 18:10:50|||||||||28
1760379060000|2025-10-13 18:11:00|||||||||16
1760379070000|2025-10-13 18:11:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|22
1760379080000|2025-10-13 18:11:20|||||||||80
1760379090000|2025-10-13 18:11:30|||||||||65
1760379100000|2025-10-13 18:11:40|||||||||42
1760379110000|2025-10-13 18:11:50|||||||||16
1760379120000|2025-10-13 18:12:00|||||||||29
1760379130000|2025-10-13 18:12:10|||||||||101
1760379140000|2025-10-13 18:12:20|||||||||17
1760379150000|2025-10-13 18:12:30|||||||||43
1760379160000|2025-10-13 18:12:40|||||||||51
1760379170000|2025-10-13 18:12:50|||||||||101
1760379180000|2025-10-13 18:13:00|||||||||105
1760379190000|2025-10-13 18:13:10|||||||||88
1760379200000|2025-10-13 18:13:20|||||||||113
1760379210000|2025-10-13 18:13:30|||||||||204
1760379220000|2025-10-13 18:13:40|||||||||121
1760379230000|2025-10-13 18:13:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|124
1760379240000|2025-10-13 18:14:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|270
1760379250000|2025-10-13 18:14:10|||||||||117
1760379260000|2025-10-13 18:14:20|419.6|419|419.6|419|419.6|419|419.6|419|214
1760379270000|2025-10-13 18:14:30|||||||||222
1760379280000|2025-10-13 18:14:40|||||||||164
1760379290000|2025-10-13 18:14:50|||||||||261
1760379300000|2025-10-13 18:15:00|||||||||87
1760379310000|2025-10-13 18:15:10|||||||||80
1760379320000|2025-10-13 18:15:20|||||||||103
1760379330000|2025-10-13 18:15:30|||||||||20
1760379340000|2025-10-13 18:15:40|||||||||652
1760379350000|2025-10-13 18:15:50|||||||||12
1760379360000|2025-10-13 18:16:00|||||||||8
1760379370000|2025-10-13 18:16:10|||||||||131
1760379380000|2025-10-13 18:16:20|||||||||126
1760379390000|2025-10-13 18:16:30|||||||||160
1760379400000|2025-10-13 18:16:40|||||||||89
1760379410000|2025-10-13 18:16:50|||||||||213
1760379420000|2025-10-13 18:17:00|||||||||101
1760379430000|2025-10-13 18:17:10|||||||||129
1760379440000|2025-10-13 18:17:20|||||||||54
1760379450000|2025-10-13 18:17:30|||||||||75
1760379460000|2025-10-13 18:17:40|||||||||29
1760379470000|2025-10-13 18:17:50|||||||||10
1760379480000|2025-10-13 18:18:00|||||||||18
1760379490000|2025-10-13 18:18:10|||||||||26
1760379500000|2025-10-13 18:18:20|||||||||37
1760379510000|2025-10-13 18:18:30|||||||||37
1760379520000|2025-10-13 18:18:40|||||||||163
1760379530000|2025-10-13 18:18:50|||||||||377
1760379540000|2025-10-13 18:19:00|||||||||194
1760379550000|2025-10-13 18:19:10|||||||||168
1760379560000|2025-10-13 18:19:20|||||||||134
1760379570000|2025-10-13 18:19:30|||||||||59
1760379580000|2025-10-13 18:19:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|89
1760379590000|2025-10-13 18:19:50|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|534
1760400000000|2025-10-14 00:00:00|420.1|419.5|420.1|419.5|420.3|419.7|420.1|419.5|90
1760400010000|2025-10-14 00:00:10|||||||||26
1760400020000|2025-10-14 00:00:20|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|26
1760400030000|2025-10-14 00:00:30|420.1|419.5|420|419.4|420.1|419.5|419.9|419.3|78
1760400040000|2025-10-14 00:00:40|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|14
1760400050000|2025-10-14 00:00:50|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|40
1760400060000|2025-10-14 00:01:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|87
1760400070000|2025-10-14 00:01:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|26
1760400080000|2025-10-14 00:01:20|||||||||36
1760400090000|2025-10-14 00:01:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|17
1760400100000|2025-10-14 00:01:40|||||||||1
1760400110000|2025-10-14 00:01:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|11
1760400120000|2025-10-14 00:02:00|||||||||2
1760400150000|2025-10-14 00:02:30|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|47
1760400170000|2025-10-14 00:02:50|||||||||2
1760400180000|2025-10-14 00:03:00|||||||||1
1760400190000|2025-10-14 00:03:10|420|419.4|420|419.4|420|419.4|420|419.4|40
1760400200000|2025-10-14 00:03:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1760400230000|2025-10-14 00:03:50|||||||||5
1760400240000|2025-10-14 00:04:00|420|419.4|420|419.4|420.1|419.5|420|419.4|22
1760400250000|2025-10-14 00:04:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|5
1760400300000|2025-10-14 00:05:00|||||||||9
1760400360000|2025-10-14 00:06:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|61
1760400370000|2025-10-14 00:06:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760400380000|2025-10-14 00:06:20|||||||||1
1760400390000|2025-10-14 00:06:30|||||||||11
1760400400000|2025-10-14 00:06:40|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|119
1760400420000|2025-10-14 00:07:00|||||||||12
1760400430000|2025-10-14 00:07:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|101
1760400440000|2025-10-14 00:07:20|||||||||3
1760400450000|2025-10-14 00:07:30|||||||||2
1760400460000|2025-10-14 00:07:40|||||||||7
1760400470000|2025-10-14 00:07:50|||||||||125
1760400480000|2025-10-14 00:08:00|||||||||2
1760400520000|2025-10-14 00:08:40|||||||||8
1760400530000|2025-10-14 00:08:50|||||||||2
1760400540000|2025-10-14 00:09:00|||||||||1
1760400550000|2025-10-14 00:09:10|||||||||7
1760400560000|2025-10-14 00:09:20|||||||||7
1760400570000|2025-10-14 00:09:30|||||||||4
1760400580000|2025-10-14 00:09:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|2
1760400630000|2025-10-14 00:10:30|||||||||3
1760400650000|2025-10-14 00:10:50|||||||||3
1760400700000|2025-10-14 00:11:40|||||||||2
1760400720000|2025-10-14 00:12:00|||||||||1
1760400770000|2025-10-14 00:12:50|||||||||2
1760400780000|2025-10-14 00:13:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|21
1760400790000|2025-10-14 00:13:10|||||||||3
1760400800000|2025-10-14 00:13:20|||||||||3
1760400810000|2025-10-14 00:13:30|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|3
1760400830000|2025-10-14 00:13:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760400840000|2025-10-14 00:14:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1760400850000|2025-10-14 00:14:10|||||||||1
1760400880000|2025-10-14 00:14:40|||||||||2
1760400890000|2025-10-14 00:14:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760400920000|2025-10-14 00:15:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760400930000|2025-10-14 00:15:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760400940000|2025-10-14 00:15:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|46
1760400950000|2025-10-14 00:15:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760400960000|2025-10-14 00:16:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|2
1760400970000|2025-10-14 00:16:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760400980000|2025-10-14 00:16:20|||||||||1
1760401010000|2025-10-14 00:16:50|||||||||1
1760401080000|2025-10-14 00:18:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1760401120000|2025-10-14 00:18:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760401150000|2025-10-14 00:19:10|||||||||1
1760401170000|2025-10-14 00:19:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760401210000|2025-10-14 00:20:10|||||||||8
1760401380000|2025-10-14 00:23:00|||||||||10
1760401410000|2025-10-14 00:23:30|||||||||6
1760401420000|2025-10-14 00:23:40|||||||||1
1760401440000|2025-10-14 00:24:00|||||||||1
1760401620000|2025-10-14 00:27:00|||||||||5
1760401640000|2025-10-14 00:27:20|||||||||3
1760401670000|2025-10-14 00:27:50|||||||||1
1760401710000|2025-10-14 00:28:30|||||||||102
1760401720000|2025-10-14 00:28:40|||||||||2
1760401730000|2025-10-14 00:28:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|87
1760401760000|2025-10-14 00:29:20|||||||||2
1760401830000|2025-10-14 00:30:30|||||||||4
1760401860000|2025-10-14 00:31:00|||||||||1
1760401880000|2025-10-14 00:31:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|174
1760401890000|2025-10-14 00:31:30|||||||||1
1760401930000|2025-10-14 00:32:10|||||||||1
1760401960000|2025-10-14 00:32:40|||||||||1
1760401980000|2025-10-14 00:33:00|||||||||2
1760402060000|2025-10-14 00:34:20|||||||||2
1760402220000|2025-10-14 00:37:00|||||||||2
1760402230000|2025-10-14 00:37:10|||||||||2
1760402280000|2025-10-14 00:38:00|||||||||40
1760402300000|2025-10-14 00:38:20|||||||||4
1760402320000|2025-10-14 00:38:40|||||||||8
1760402330000|2025-10-14 00:38:50|||||||||5
1760402380000|2025-10-14 00:39:40|||||||||6
1760402400000|2025-10-14 00:40:00|||||||||4
1760402460000|2025-10-14 00:41:00|||||||||1
1760402480000|2025-10-14 00:41:20|||||||||4
1760402620000|2025-10-14 00:43:40|||||||||1
1760402650000|2025-10-14 00:44:10|||||||||1
1760402660000|2025-10-14 00:44:20|||||||||5
1760402690000|2025-10-14 00:44:50|||||||||2
1760402710000|2025-10-14 00:45:10|||||||||2
1760402740000|2025-10-14 00:45:40|||||||||1
1760402880000|2025-10-14 00:48:00|||||||||1
1760402950000|2025-10-14 00:49:10|||||||||44
1760402980000|2025-10-14 00:49:40|||||||||6
1760403010000|2025-10-14 00:50:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|110
1760403020000|2025-10-14 00:50:20|||||||||2
1760403030000|2025-10-14 00:50:30|||||||||6
1760403040000|2025-10-14 00:50:40|||||||||6
1760403050000|2025-10-14 00:50:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|46
1760403060000|2025-10-14 00:51:00|||||||||4
1760403070000|2025-10-14 00:51:10|||||||||4
1760403080000|2025-10-14 00:51:20|||||||||3
1760403090000|2025-10-14 00:51:30|||||||||4
1760403100000|2025-10-14 00:51:40|||||||||4
1760403110000|2025-10-14 00:51:50|||||||||4
1760403120000|2025-10-14 00:52:00|||||||||4
1760403130000|2025-10-14 00:52:10|||||||||4
1760403140000|2025-10-14 00:52:20|||||||||4
1760403150000|2025-10-14 00:52:30|||||||||4
1760403160000|2025-10-14 00:52:40|||||||||4
1760403170000|2025-10-14 00:52:50|||||||||4
1760403180000|2025-10-14 00:53:00|||||||||3
1760403190000|2025-10-14 00:53:10|||||||||4
1760403200000|2025-10-14 00:53:20|||||||||4
1760403210000|2025-10-14 00:53:30|||||||||4
1760403220000|2025-10-14 00:53:40|||||||||4
1760403230000|2025-10-14 00:53:50|||||||||4
1760403240000|2025-10-14 00:54:00|||||||||4
1760403250000|2025-10-14 00:54:10|||||||||4
1760403260000|2025-10-14 00:54:20|||||||||5
1760403270000|2025-10-14 00:54:30|||||||||4
1760403280000|2025-10-14 00:54:40|||||||||3
1760403350000|2025-10-14 00:55:50|||||||||3
1760403370000|2025-10-14 00:56:10|||||||||3
1760403470000|2025-10-14 00:57:50|||||||||8
1760403650000|2025-10-14 01:00:50|||||||||1
1760403800000|2025-10-14 01:03:20|||||||||1
1760403940000|2025-10-14 01:05:40|||||||||10
1760403970000|2025-10-14 01:06:10|||||||||3
1760404000000|2025-10-14 01:06:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|413
1760404010000|2025-10-14 01:06:50|||||||||1
1760404020000|2025-10-14 01:07:00|||||||||2
1760404030000|2025-10-14 01:07:10|||||||||28
1760404050000|2025-10-14 01:07:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|13
1760404060000|2025-10-14 01:07:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|29
1760404100000|2025-10-14 01:08:20|||||||||30
1760404110000|2025-10-14 01:08:30|||||||||1
1760404120000|2025-10-14 01:08:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|134
1760404130000|2025-10-14 01:08:50|||||||||24
1760404140000|2025-10-14 01:09:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1760404160000|2025-10-14 01:09:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1760404170000|2025-10-14 01:09:30|||||||||2
1760404180000|2025-10-14 01:09:40|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|92
1760404190000|2025-10-14 01:09:50|||||||||2
1760404200000|2025-10-14 01:10:00|||||||||3
1760404210000|2025-10-14 01:10:10|||||||||2
1760404220000|2025-10-14 01:10:20|||||||||2
1760404230000|2025-10-14 01:10:30|||||||||2
1760404240000|2025-10-14 01:10:40|||||||||2
1760404260000|2025-10-14 01:11:00|||||||||1
1760404280000|2025-10-14 01:11:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|13
1760404310000|2025-10-14 01:11:50|||||||||27
1760404320000|2025-10-14 01:12:00|||||||||1
1760404330000|2025-10-14 01:12:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1760404420000|2025-10-14 01:13:40|||||||||40
1760404430000|2025-10-14 01:13:50|||||||||2
1760404440000|2025-10-14 01:14:00|||||||||3
1760404470000|2025-10-14 01:14:30|||||||||18
1760404480000|2025-10-14 01:14:40|||||||||1
1760404490000|2025-10-14 01:14:50|||||||||1
1760404500000|2025-10-14 01:15:00|||||||||2
1760404740000|2025-10-14 01:19:00|||||||||2
1760404880000|2025-10-14 01:21:20|||||||||1
1760405030000|2025-10-14 01:23:50|||||||||24
1760405040000|2025-10-14 01:24:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760405070000|2025-10-14 01:24:30|||||||||6
1760405150000|2025-10-14 01:25:50|||||||||1
1760405250000|2025-10-14 01:27:30|||||||||2
1760405360000|2025-10-14 01:29:20|||||||||3
1760405390000|2025-10-14 01:29:50|||||||||1
1760405420000|2025-10-14 01:30:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760405430000|2025-10-14 01:30:30|||||||||12
1760405440000|2025-10-14 01:30:40|||||||||1
1760405560000|2025-10-14 01:32:40|||||||||1
1760405570000|2025-10-14 01:32:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1760405580000|2025-10-14 01:33:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760405680000|2025-10-14 01:34:40|||||||||4
1760405790000|2025-10-14 01:36:30|||||||||25
1760405800000|2025-10-14 01:36:40|||||||||2
1760405810000|2025-10-14 01:36:50|||||||||2
1760405820000|2025-10-14 01:37:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|25
1760405850000|2025-10-14 01:37:30|||||||||2
1760405860000|2025-10-14 01:37:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|20
1760405880000|2025-10-14 01:38:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760405900000|2025-10-14 01:38:20|||||||||20
1760405920000|2025-10-14 01:38:40|||||||||1
1760405990000|2025-10-14 01:39:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760406020000|2025-10-14 01:40:20|||||||||163
1760406030000|2025-10-14 01:40:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|3
1760406050000|2025-10-14 01:40:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|111
1760406060000|2025-10-14 01:41:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|25
1760406090000|2025-10-14 01:41:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1760406100000|2025-10-14 01:41:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1760406110000|2025-10-14 01:41:50|||||||||2
1760406120000|2025-10-14 01:42:00|||||||||2
1760406130000|2025-10-14 01:42:10|||||||||2
1760406140000|2025-10-14 01:42:20|||||||||3
1760406170000|2025-10-14 01:42:50|||||||||2
1760406220000|2025-10-14 01:43:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1760406290000|2025-10-14 01:44:50|||||||||1
1760406370000|2025-10-14 01:46:10|||||||||1
1760406380000|2025-10-14 01:46:20|||||||||2
1760406460000|2025-10-14 01:47:40|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|150
1760406470000|2025-10-14 01:47:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760406490000|2025-10-14 01:48:10|||||||||4
1760406500000|2025-10-14 01:48:20|||||||||4
1760406510000|2025-10-14 01:48:30|||||||||4
1760406520000|2025-10-14 01:48:40|||||||||4
1760406530000|2025-10-14 01:48:50|||||||||4
1760406540000|2025-10-14 01:49:00|420|419.4|420|419.4|420|419.4|420|419.4|2
1760406550000|2025-10-14 01:49:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760406560000|2025-10-14 01:49:20|||||||||30
1760406600000|2025-10-14 01:50:00|||||||||1
1760406610000|2025-10-14 01:50:10|||||||||1
1760406680000|2025-10-14 01:51:20|||||||||3
1760406760000|2025-10-14 01:52:40|420|419.4|420|419.4|420|419.4|420|419.4|16
1760406800000|2025-10-14 01:53:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760406820000|2025-10-14 01:53:40|420|419.4|420|419.4|420|419.4|420|419.4|1
1760406830000|2025-10-14 01:53:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760406970000|2025-10-14 01:56:10|||||||||1
1760407160000|2025-10-14 01:59:20|||||||||2
1760407240000|2025-10-14 02:00:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|126
1760407250000|2025-10-14 02:00:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1760407260000|2025-10-14 02:01:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760407270000|2025-10-14 02:01:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1760407280000|2025-10-14 02:01:20|||||||||2
1760407290000|2025-10-14 02:01:30|||||||||2
1760407300000|2025-10-14 02:01:40|||||||||2
1760407310000|2025-10-14 02:01:50|||||||||2
1760407320000|2025-10-14 02:02:00|||||||||2
1760407360000|2025-10-14 02:02:40|||||||||2
1760407460000|2025-10-14 02:04:20|||||||||1
1760407490000|2025-10-14 02:04:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760407510000|2025-10-14 02:05:10|||||||||1
1760407620000|2025-10-14 02:07:00|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|10
1760407630000|2025-10-14 02:07:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760407660000|2025-10-14 02:07:40|420|419.4|419.9|419.3|420|419.4|419.9|419.3|0
1760407710000|2025-10-14 02:08:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|1
1760407720000|2025-10-14 02:08:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760407730000|2025-10-14 02:08:50|420|419.4|420|419.4|420|419.4|420|419.4|0
1760407740000|2025-10-14 02:09:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1760407750000|2025-10-14 02:09:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1760407780000|2025-10-14 02:09:40|||||||||1
1760407850000|2025-10-14 02:10:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760408020000|2025-10-14 02:13:40|420|419.4|420|419.4|420|419.4|420|419.4|0
1760408100000|2025-10-14 02:15:00|||||||||1
1760408280000|2025-10-14 02:18:00|||||||||1
1760408290000|2025-10-14 02:18:10|||||||||1
1760408370000|2025-10-14 02:19:30|||||||||5
1760408410000|2025-10-14 02:20:10|||||||||57
1760408670000|2025-10-14 02:24:30|||||||||1
1760408710000|2025-10-14 02:25:10|||||||||1
1760408940000|2025-10-14 02:29:00|||||||||1
1760409000000|2025-10-14 02:30:00|||||||||4
1760409080000|2025-10-14 02:31:20|||||||||137
1760409120000|2025-10-14 02:32:00|||||||||2
1760409130000|2025-10-14 02:32:10|||||||||2
1760409140000|2025-10-14 02:32:20|||||||||2
1760409150000|2025-10-14 02:32:30|||||||||1
1760409580000|2025-10-14 02:39:40|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|77
1760409600000|2025-10-14 02:40:00|||||||||8
1760409610000|2025-10-14 02:40:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760409650000|2025-10-14 02:40:50|||||||||5
1760409680000|2025-10-14 02:41:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|266
1760409690000|2025-10-14 02:41:30|||||||||2
1760409700000|2025-10-14 02:41:40|||||||||2
1760409710000|2025-10-14 02:41:50|||||||||2
1760409720000|2025-10-14 02:42:00|||||||||3
1760409730000|2025-10-14 02:42:10|||||||||69
1760409740000|2025-10-14 02:42:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1760409810000|2025-10-14 02:43:30|420.3|419.7|420.3|419.7|420.3|419.7|420.2|419.6|0
1760409830000|2025-10-14 02:43:50|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|1
1760409850000|2025-10-14 02:44:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760409860000|2025-10-14 02:44:20|||||||||1
1760409870000|2025-10-14 02:44:30|||||||||1
1760410020000|2025-10-14 02:47:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760410050000|2025-10-14 02:47:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760410070000|2025-10-14 02:47:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1760410080000|2025-10-14 02:48:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760410150000|2025-10-14 02:49:10|||||||||3
1760410250000|2025-10-14 02:50:50|||||||||1
1760410270000|2025-10-14 02:51:10|||||||||1
1760410440000|2025-10-14 02:54:00|||||||||5
1760410500000|2025-10-14 02:55:00|||||||||13
1760410510000|2025-10-14 02:55:10|||||||||1
1760410540000|2025-10-14 02:55:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1760410550000|2025-10-14 02:55:50|||||||||1
1760410560000|2025-10-14 02:56:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1760410670000|2025-10-14 02:57:50|||||||||1
1760410700000|2025-10-14 02:58:20|||||||||5
1760410780000|2025-10-14 02:59:40|||||||||10
1760410800000|2025-10-14 03:00:00|||||||||2
1760410860000|2025-10-14 03:01:00|||||||||2
1760410930000|2025-10-14 03:02:10|420|419.4|420|419.4|420|419.4|420|419.4|9
1760411120000|2025-10-14 03:05:20|||||||||3
1760411130000|2025-10-14 03:05:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|3
1760411140000|2025-10-14 03:05:40|||||||||4
1760411150000|2025-10-14 03:05:50|||||||||3
1760411160000|2025-10-14 03:06:00|||||||||4
1760411170000|2025-10-14 03:06:10|||||||||3
1760411180000|2025-10-14 03:06:20|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|8
1760411190000|2025-10-14 03:06:30|||||||||3
1760411200000|2025-10-14 03:06:40|||||||||4
1760411210000|2025-10-14 03:06:50|||||||||3
1760411220000|2025-10-14 03:07:00|||||||||3
1760411230000|2025-10-14 03:07:10|||||||||3
1760411240000|2025-10-14 03:07:20|||||||||3
1760411250000|2025-10-14 03:07:30|||||||||3
1760411260000|2025-10-14 03:07:40|||||||||4
1760411270000|2025-10-14 03:07:50|||||||||3
1760411280000|2025-10-14 03:08:00|||||||||3
1760411290000|2025-10-14 03:08:10|||||||||3
1760411300000|2025-10-14 03:08:20|||||||||3
1760411310000|2025-10-14 03:08:30|||||||||3
1760411320000|2025-10-14 03:08:40|||||||||6
1760411330000|2025-10-14 03:08:50|||||||||3
1760411340000|2025-10-14 03:09:00|||||||||3
1760411350000|2025-10-14 03:09:10|||||||||3
1760411360000|2025-10-14 03:09:20|||||||||3
1760411370000|2025-10-14 03:09:30|||||||||3
1760411520000|2025-10-14 03:12:00|||||||||4
1760411580000|2025-10-14 03:13:00|||||||||5
1760411660000|2025-10-14 03:14:20|||||||||2
1760411690000|2025-10-14 03:14:50|||||||||1
1760411900000|2025-10-14 03:18:20|||||||||19
1760411910000|2025-10-14 03:18:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1760411920000|2025-10-14 03:18:40|||||||||1
1760411930000|2025-10-14 03:18:50|||||||||1
1760411950000|2025-10-14 03:19:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1760412020000|2025-10-14 03:20:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1760412110000|2025-10-14 03:21:50|420.1|419.5|420.2|419.6|420.2|419.6|420|419.4|13
1760412150000|2025-10-14 03:22:30|||||||||15
1760412240000|2025-10-14 03:24:00|||||||||2
1760412630000|2025-10-14 03:30:30|||||||||1
1760413200000|2025-10-14 03:40:00|||||||||8
1760413370000|2025-10-14 03:42:50|||||||||1
1760413440000|2025-10-14 03:44:00|||||||||1
1760413570000|2025-10-14 03:46:10|||||||||1
1760413690000|2025-10-14 03:48:10|||||||||1
1760413720000|2025-10-14 03:48:40|||||||||1
1760413740000|2025-10-14 03:49:00|||||||||1
1760413750000|2025-10-14 03:49:10|||||||||1
1760413840000|2025-10-14 03:50:40|||||||||12
1760413890000|2025-10-14 03:51:30|||||||||20
1760413900000|2025-10-14 03:51:40|||||||||1
1760414020000|2025-10-14 03:53:40|||||||||1
1760414030000|2025-10-14 03:53:50|||||||||3
1760414040000|2025-10-14 03:54:00|||||||||1
1760414240000|2025-10-14 03:57:20|||||||||1
1760414290000|2025-10-14 03:58:10|||||||||1
1760414320000|2025-10-14 03:58:40|||||||||1
1760414610000|2025-10-14 04:03:30|||||||||8
1760414640000|2025-10-14 04:04:00|||||||||3
1760414660000|2025-10-14 04:04:20|||||||||23
1760414710000|2025-10-14 04:05:10|||||||||6
1760414940000|2025-10-14 04:09:00|||||||||2
1760414980000|2025-10-14 04:09:40|||||||||4
1760414990000|2025-10-14 04:09:50|||||||||3
1760415120000|2025-10-14 04:12:00|||||||||2
1760415180000|2025-10-14 04:13:00|||||||||3
1760415240000|2025-10-14 04:14:00|||||||||2
1760415260000|2025-10-14 04:14:20|||||||||1
1760415380000|2025-10-14 04:16:20|420.1|419.5|420|419.4|420.1|419.5|420|419.4|37
1760415420000|2025-10-14 04:17:00|||||||||3
1760415440000|2025-10-14 04:17:20|||||||||25
1760415500000|2025-10-14 04:18:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|159
1760415510000|2025-10-14 04:18:30|||||||||2
1760415520000|2025-10-14 04:18:40|||||||||2
1760415530000|2025-10-14 04:18:50|||||||||2
1760415540000|2025-10-14 04:19:00|||||||||17
1760415550000|2025-10-14 04:19:10|||||||||2
1760415560000|2025-10-14 04:19:20|||||||||2
1760415570000|2025-10-14 04:19:30|||||||||3
1760415580000|2025-10-14 04:19:40|||||||||2
1760415590000|2025-10-14 04:19:50|||||||||2
1760415600000|2025-10-14 04:20:00|||||||||4
1760415610000|2025-10-14 04:20:10|||||||||2
1760415620000|2025-10-14 04:20:20|||||||||2
1760415630000|2025-10-14 04:20:30|||||||||30
1760415720000|2025-10-14 04:22:00|||||||||3
1760415900000|2025-10-14 04:25:00|||||||||3
1760415920000|2025-10-14 04:25:20|||||||||5
1760415930000|2025-10-14 04:25:30|||||||||1
1760415940000|2025-10-14 04:25:40|||||||||2
1760415950000|2025-10-14 04:25:50|||||||||7
1760415960000|2025-10-14 04:26:00|420|419.4|420|419.4|420|419.4|420|419.4|41
1760415970000|2025-10-14 04:26:10|||||||||1
1760415980000|2025-10-14 04:26:20|||||||||2
1760415990000|2025-10-14 04:26:30|||||||||2
1760416000000|2025-10-14 04:26:40|||||||||2
1760416010000|2025-10-14 04:26:50|||||||||1
1760416020000|2025-10-14 04:27:00|||||||||2
1760416030000|2025-10-14 04:27:10|||||||||2
1760416040000|2025-10-14 04:27:20|||||||||1
1760416050000|2025-10-14 04:27:30|||||||||2
1760416060000|2025-10-14 04:27:40|||||||||2
1760416070000|2025-10-14 04:27:50|||||||||2
1760416080000|2025-10-14 04:28:00|||||||||1
1760416090000|2025-10-14 04:28:10|||||||||2
1760416100000|2025-10-14 04:28:20|||||||||2
1760416110000|2025-10-14 04:28:30|||||||||2
1760416120000|2025-10-14 04:28:40|||||||||1
1760416130000|2025-10-14 04:28:50|||||||||5
1760416140000|2025-10-14 04:29:00|||||||||2
1760416150000|2025-10-14 04:29:10|||||||||2
1760416160000|2025-10-14 04:29:20|||||||||1
1760416170000|2025-10-14 04:29:30|||||||||2
1760416190000|2025-10-14 04:29:50|||||||||1
1760416200000|2025-10-14 04:30:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|31
1760416210000|2025-10-14 04:30:10|||||||||2
1760416220000|2025-10-14 04:30:20|||||||||1
1760416260000|2025-10-14 04:31:00|||||||||4
1760416320000|2025-10-14 04:32:00|||||||||1
1760416330000|2025-10-14 04:32:10|||||||||10
1760416350000|2025-10-14 04:32:30|||||||||2
1760416390000|2025-10-14 04:33:10|||||||||1
1760416600000|2025-10-14 04:36:40|420|419.4|420|419.4|420|419.4|420|419.4|1
1760416660000|2025-10-14 04:37:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|32
1760416670000|2025-10-14 04:37:50|||||||||2
1760416680000|2025-10-14 04:38:00|||||||||2
1760416690000|2025-10-14 04:38:10|||||||||1
1760416740000|2025-10-14 04:39:00|||||||||1
1760416750000|2025-10-14 04:39:10|||||||||2
1760416770000|2025-10-14 04:39:30|||||||||2
1760416800000|2025-10-14 04:40:00|||||||||1
1760416820000|2025-10-14 04:40:20|||||||||1
1760416860000|2025-10-14 04:41:00|||||||||1
1760416870000|2025-10-14 04:41:10|||||||||8
1760417300000|2025-10-14 04:48:20|||||||||2
1760417330000|2025-10-14 04:48:50|||||||||1
1760417340000|2025-10-14 04:49:00|||||||||1
1760417520000|2025-10-14 04:52:00|||||||||1
1760417570000|2025-10-14 04:52:50|||||||||1
1760417610000|2025-10-14 04:53:30|||||||||1
1760417630000|2025-10-14 04:53:50|||||||||1
1760417650000|2025-10-14 04:54:10|420|419.4|420|419.4|420|419.4|420|419.4|50
1760418460000|2025-10-14 05:07:40|||||||||1
1760418470000|2025-10-14 05:07:50|||||||||1
1760418610000|2025-10-14 05:10:10|||||||||1
1760418870000|2025-10-14 05:14:30|||||||||20
1760418880000|2025-10-14 05:14:40|||||||||2
1760418900000|2025-10-14 05:15:00|||||||||9
1760418910000|2025-10-14 05:15:10|||||||||50
1760419040000|2025-10-14 05:17:20|||||||||8
1760419340000|2025-10-14 05:22:20|||||||||20
1760419350000|2025-10-14 05:22:30|||||||||1
1760419720000|2025-10-14 05:28:40|||||||||1
1760419810000|2025-10-14 05:30:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|163
1760419820000|2025-10-14 05:30:20|||||||||3
1760419830000|2025-10-14 05:30:30|||||||||2
1760419840000|2025-10-14 05:30:40|||||||||2
1760419850000|2025-10-14 05:30:50|||||||||2
1760419860000|2025-10-14 05:31:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|8
1760419870000|2025-10-14 05:31:10|||||||||2
1760419880000|2025-10-14 05:31:20|||||||||2
1760419920000|2025-10-14 05:32:00|||||||||3
1760419940000|2025-10-14 05:32:20|||||||||8
1760419950000|2025-10-14 05:32:30|||||||||2
1760419960000|2025-10-14 05:32:40|||||||||6
1760419980000|2025-10-14 05:33:00|||||||||2
1760420120000|2025-10-14 05:35:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760420160000|2025-10-14 05:36:00|||||||||4
1760420180000|2025-10-14 05:36:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760420230000|2025-10-14 05:37:10|||||||||2
1760420280000|2025-10-14 05:38:00|||||||||4
1760420400000|2025-10-14 05:40:00|||||||||2
1760420460000|2025-10-14 05:41:00|||||||||2
1760420520000|2025-10-14 05:42:00|||||||||3
1760420540000|2025-10-14 05:42:20|||||||||6
1760420570000|2025-10-14 05:42:50|||||||||2
1760420610000|2025-10-14 05:43:30|||||||||1
1760420630000|2025-10-14 05:43:50|||||||||1
1760420690000|2025-10-14 05:44:50|||||||||1
1760420830000|2025-10-14 05:47:10|||||||||1
1760420890000|2025-10-14 05:48:10|||||||||1
1760421000000|2025-10-14 05:50:00|||||||||1
1760421020000|2025-10-14 05:50:20|||||||||1
1760421110000|2025-10-14 05:51:50|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|1
1760421120000|2025-10-14 05:52:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|0
1760421200000|2025-10-14 05:53:20|||||||||1
1760421210000|2025-10-14 05:53:30|||||||||1
1760421220000|2025-10-14 05:53:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760421250000|2025-10-14 05:54:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1760421280000|2025-10-14 05:54:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|283
1760421290000|2025-10-14 05:54:50|||||||||2
1760421300000|2025-10-14 05:55:00|||||||||2
1760421310000|2025-10-14 05:55:10|||||||||3
1760421320000|2025-10-14 05:55:20|||||||||5
1760421330000|2025-10-14 05:55:30|||||||||5
1760421340000|2025-10-14 05:55:40|||||||||4
1760421350000|2025-10-14 05:55:50|||||||||4
1760421360000|2025-10-14 05:56:00|||||||||4
1760421370000|2025-10-14 05:56:10|||||||||4
1760421380000|2025-10-14 05:56:20|||||||||5
1760421390000|2025-10-14 05:56:30|||||||||4
1760421400000|2025-10-14 05:56:40|||||||||5
1760421410000|2025-10-14 05:56:50|||||||||2
1760421420000|2025-10-14 05:57:00|||||||||2
1760421430000|2025-10-14 05:57:10|||||||||3
1760421440000|2025-10-14 05:57:20|||||||||3
1760421450000|2025-10-14 05:57:30|||||||||2
1760421460000|2025-10-14 05:57:40|||||||||2
1760421470000|2025-10-14 05:57:50|||||||||4
1760421480000|2025-10-14 05:58:00|420|419.4|420|419.4|420|419.4|420|419.4|8
1760421490000|2025-10-14 05:58:10|||||||||2
1760421500000|2025-10-14 05:58:20|||||||||2
1760421510000|2025-10-14 05:58:30|||||||||2
1760421520000|2025-10-14 05:58:40|||||||||3
1760421530000|2025-10-14 05:58:50|||||||||3
1760421540000|2025-10-14 05:59:00|||||||||2
1760421550000|2025-10-14 05:59:10|||||||||2
1760421560000|2025-10-14 05:59:20|||||||||1
1760421570000|2025-10-14 05:59:30|||||||||2
1760421600000|2025-10-14 06:00:00|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|44
1760421660000|2025-10-14 06:01:00|||||||||1
1760421670000|2025-10-14 06:01:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1760421680000|2025-10-14 06:01:20|||||||||2
1760421690000|2025-10-14 06:01:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1760421760000|2025-10-14 06:02:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760421790000|2025-10-14 06:03:10|||||||||3
1760421800000|2025-10-14 06:03:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760421810000|2025-10-14 06:03:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760421830000|2025-10-14 06:03:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760421880000|2025-10-14 06:04:40|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|0
1760421890000|2025-10-14 06:04:50|||||||||1
1760421960000|2025-10-14 06:06:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|0
1760421970000|2025-10-14 06:06:10|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|0
1760422040000|2025-10-14 06:07:20|||||||||3
1760422080000|2025-10-14 06:08:00|||||||||3
1760422140000|2025-10-14 06:09:00|||||||||3
1760422190000|2025-10-14 06:09:50|||||||||1
1760422200000|2025-10-14 06:10:00|||||||||2
1760422220000|2025-10-14 06:10:20|||||||||1
1760422240000|2025-10-14 06:10:40|||||||||1
1760422260000|2025-10-14 06:11:00|||||||||1
1760422320000|2025-10-14 06:12:00|||||||||1
1760422380000|2025-10-14 06:13:00|420|419.4|420|419.4|420|419.4|420|419.4|124
1760422390000|2025-10-14 06:13:10|||||||||1
1760422400000|2025-10-14 06:13:20|||||||||1
1760422410000|2025-10-14 06:13:30|||||||||1
1760422420000|2025-10-14 06:13:40|||||||||1
1760422430000|2025-10-14 06:13:50|||||||||1
1760422440000|2025-10-14 06:14:00|||||||||2
1760422490000|2025-10-14 06:14:50|||||||||1
1760422520000|2025-10-14 06:15:20|||||||||1
1760422570000|2025-10-14 06:16:10|||||||||2
1760422660000|2025-10-14 06:17:40|||||||||1
1760422670000|2025-10-14 06:17:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|40
1760422680000|2025-10-14 06:18:00|||||||||3
1760422690000|2025-10-14 06:18:10|||||||||2
1760422700000|2025-10-14 06:18:20|||||||||2
1760422710000|2025-10-14 06:18:30|||||||||1
1760422720000|2025-10-14 06:18:40|||||||||1
1760422740000|2025-10-14 06:19:00|||||||||1
1760422850000|2025-10-14 06:20:50|||||||||1
1760422880000|2025-10-14 06:21:20|||||||||8
1760422920000|2025-10-14 06:22:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|2
1760423030000|2025-10-14 06:23:50|||||||||1
1760423100000|2025-10-14 06:25:00|||||||||1
1760423180000|2025-10-14 06:26:20|||||||||1
1760423290000|2025-10-14 06:28:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760423330000|2025-10-14 06:28:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|0
1760423370000|2025-10-14 06:29:30|||||||||1
1760423440000|2025-10-14 06:30:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760423450000|2025-10-14 06:30:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|16
1760423460000|2025-10-14 06:31:00|||||||||5
1760423470000|2025-10-14 06:31:10|||||||||3
1760423490000|2025-10-14 06:31:30|||||||||1
1760423550000|2025-10-14 06:32:30|||||||||6
1760423560000|2025-10-14 06:32:40|||||||||1
1760423610000|2025-10-14 06:33:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|18
1760423640000|2025-10-14 06:34:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1760423660000|2025-10-14 06:34:20|||||||||2
1760423670000|2025-10-14 06:34:30|||||||||8
1760423680000|2025-10-14 06:34:40|||||||||2
1760423690000|2025-10-14 06:34:50|||||||||5
1760423700000|2025-10-14 06:35:00|||||||||1
1760423710000|2025-10-14 06:35:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|39
1760423720000|2025-10-14 06:35:20|||||||||2
1760423730000|2025-10-14 06:35:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1760423750000|2025-10-14 06:35:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760423760000|2025-10-14 06:36:00|||||||||1
1760423780000|2025-10-14 06:36:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1760423790000|2025-10-14 06:36:30|||||||||1
1760423830000|2025-10-14 06:37:10|||||||||1
1760423880000|2025-10-14 06:38:00|||||||||21
1760423910000|2025-10-14 06:38:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760423950000|2025-10-14 06:39:10|||||||||3
1760423960000|2025-10-14 06:39:20|||||||||1
1760424010000|2025-10-14 06:40:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1760424020000|2025-10-14 06:40:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1760424050000|2025-10-14 06:40:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760424060000|2025-10-14 06:41:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760424160000|2025-10-14 06:42:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760424170000|2025-10-14 06:42:50|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|1
1760424180000|2025-10-14 06:43:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760424190000|2025-10-14 06:43:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760424220000|2025-10-14 06:43:40|||||||||8
1760424320000|2025-10-14 06:45:20|||||||||1
1760424340000|2025-10-14 06:45:40|||||||||1
1760424360000|2025-10-14 06:46:00|||||||||1
1760424380000|2025-10-14 06:46:20|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|0
1760424450000|2025-10-14 06:47:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|11
1760424460000|2025-10-14 06:47:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1760424470000|2025-10-14 06:47:50|||||||||1
1760424500000|2025-10-14 06:48:20|||||||||1
1760424620000|2025-10-14 06:50:20|||||||||1
1760424740000|2025-10-14 06:52:20|||||||||5
1760424780000|2025-10-14 06:53:00|||||||||3
1760424790000|2025-10-14 06:53:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760424800000|2025-10-14 06:53:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760424810000|2025-10-14 06:53:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1760424850000|2025-10-14 06:54:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760424860000|2025-10-14 06:54:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|4
1760424870000|2025-10-14 06:54:30|419.9|419.3|420|419.4|420|419.4|419.9|419.3|207
1760424890000|2025-10-14 06:54:50|||||||||1
1760424900000|2025-10-14 06:55:00|||||||||4
1760424940000|2025-10-14 06:55:40|||||||||1
1760425080000|2025-10-14 06:58:00|||||||||1
1760425140000|2025-10-14 06:59:00|||||||||1
1760425150000|2025-10-14 06:59:10|||||||||1
1760425200000|2025-10-14 07:00:00|||||||||3
1760425230000|2025-10-14 07:00:30|||||||||1
1760425240000|2025-10-14 07:00:40|||||||||7
1760425300000|2025-10-14 07:01:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|6
1760425310000|2025-10-14 07:01:50|420|419.4|420|419.4|420|419.4|420|419.4|2
1760425340000|2025-10-14 07:02:20|419.9|419.3|420|419.4|420|419.4|419.9|419.3|4
1760425360000|2025-10-14 07:02:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1760425370000|2025-10-14 07:02:50|420|419.4|420|419.4|420|419.4|420|419.4|105
1760425380000|2025-10-14 07:03:00|||||||||1
1760425390000|2025-10-14 07:03:10|||||||||2
1760425410000|2025-10-14 07:03:30|||||||||2
1760425420000|2025-10-14 07:03:40|||||||||4
1760425430000|2025-10-14 07:03:50|||||||||2
1760425460000|2025-10-14 07:04:20|||||||||1
1760425470000|2025-10-14 07:04:30|||||||||3
1760425480000|2025-10-14 07:04:40|||||||||3
1760425490000|2025-10-14 07:04:50|||||||||1
1760425520000|2025-10-14 07:05:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1760425530000|2025-10-14 07:05:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|2
1760425560000|2025-10-14 07:06:00|420|419.4|420|419.4|420|419.4|420|419.4|1
1760425570000|2025-10-14 07:06:10|||||||||1
1760425600000|2025-10-14 07:06:40|419.9|419.3|420|419.4|420|419.4|419.9|419.3|2
1760425610000|2025-10-14 07:06:50|||||||||1
1760425620000|2025-10-14 07:07:00|||||||||1
1760425630000|2025-10-14 07:07:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|75
1760425640000|2025-10-14 07:07:20|||||||||5
1760425650000|2025-10-14 07:07:30|||||||||5
1760425660000|2025-10-14 07:07:40|||||||||6
1760425670000|2025-10-14 07:07:50|419.9|419.3|420|419.4|420|419.4|419.9|419.3|23
1760425680000|2025-10-14 07:08:00|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|6
1760425690000|2025-10-14 07:08:10|420|419.4|419.9|419.3|420|419.4|419.9|419.3|8
1760425700000|2025-10-14 07:08:20|||||||||6
1760425710000|2025-10-14 07:08:30|420|419.4|420|419.4|420|419.4|420|419.4|3
1760425720000|2025-10-14 07:08:40|||||||||1
1760425730000|2025-10-14 07:08:50|||||||||2
1760425740000|2025-10-14 07:09:00|||||||||4
1760425750000|2025-10-14 07:09:10|||||||||1
1760425760000|2025-10-14 07:09:20|||||||||1
1760425830000|2025-10-14 07:10:30|||||||||1
1760425850000|2025-10-14 07:10:50|||||||||1
1760425860000|2025-10-14 07:11:00|||||||||1
1760425870000|2025-10-14 07:11:10|||||||||1
1760426150000|2025-10-14 07:15:50|||||||||1
1760426190000|2025-10-14 07:16:30|||||||||1
1760426250000|2025-10-14 07:17:30|||||||||4
1760426290000|2025-10-14 07:18:10|||||||||1
1760426300000|2025-10-14 07:18:20|||||||||1
1760426310000|2025-10-14 07:18:30|||||||||16
1760426320000|2025-10-14 07:18:40|||||||||2
1760426330000|2025-10-14 07:18:50|||||||||3
1760426340000|2025-10-14 07:19:00|||||||||1
1760426350000|2025-10-14 07:19:10|||||||||1
1760426420000|2025-10-14 07:20:20|||||||||1
1760426430000|2025-10-14 07:20:30|||||||||2
1760426550000|2025-10-14 07:22:30|||||||||52
1760426560000|2025-10-14 07:22:40|||||||||4
1760426570000|2025-10-14 07:22:50|||||||||2
1760426580000|2025-10-14 07:23:00|||||||||2
1760426590000|2025-10-14 07:23:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|3
1760426600000|2025-10-14 07:23:20|||||||||3
1760426610000|2025-10-14 07:23:30|||||||||2
1760426620000|2025-10-14 07:23:40|||||||||3
1760426630000|2025-10-14 07:23:50|420|419.4|420|419.4|420|419.4|420|419.4|2
1760426640000|2025-10-14 07:24:00|||||||||1
1760426660000|2025-10-14 07:24:20|||||||||1
1760426670000|2025-10-14 07:24:30|||||||||2
1760426690000|2025-10-14 07:24:50|||||||||1
1760426700000|2025-10-14 07:25:00|||||||||1
1760426710000|2025-10-14 07:25:10|||||||||2
1760426720000|2025-10-14 07:25:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|4
1760426730000|2025-10-14 07:25:30|||||||||4
1760426740000|2025-10-14 07:25:40|||||||||4
1760426750000|2025-10-14 07:25:50|||||||||3
1760426760000|2025-10-14 07:26:00|||||||||27
1760426770000|2025-10-14 07:26:10|||||||||6
1760426780000|2025-10-14 07:26:20|||||||||6
1760426790000|2025-10-14 07:26:30|||||||||6
1760426800000|2025-10-14 07:26:40|||||||||15
1760426810000|2025-10-14 07:26:50|||||||||5
1760426820000|2025-10-14 07:27:00|||||||||7
1760426830000|2025-10-14 07:27:10|||||||||5
1760426840000|2025-10-14 07:27:20|||||||||6
1760426850000|2025-10-14 07:27:30|||||||||5
1760426860000|2025-10-14 07:27:40|||||||||4
1760426870000|2025-10-14 07:27:50|||||||||4
1760426880000|2025-10-14 07:28:00|||||||||6
1760426890000|2025-10-14 07:28:10|||||||||4
1760426900000|2025-10-14 07:28:20|||||||||3
1760426910000|2025-10-14 07:28:30|||||||||6
1760426920000|2025-10-14 07:28:40|||||||||5
1760426930000|2025-10-14 07:28:50|||||||||5
1760426940000|2025-10-14 07:29:00|||||||||6
1760426950000|2025-10-14 07:29:10|||||||||6
1760426960000|2025-10-14 07:29:20|||||||||4
1760426970000|2025-10-14 07:29:30|||||||||8
1760426980000|2025-10-14 07:29:40|||||||||2
1760426990000|2025-10-14 07:29:50|||||||||1
1760427000000|2025-10-14 07:30:00|||||||||2
1760427010000|2025-10-14 07:30:10|||||||||2
1760427020000|2025-10-14 07:30:20|||||||||3
1760427030000|2025-10-14 07:30:30|||||||||3
1760427040000|2025-10-14 07:30:40|||||||||2
1760427110000|2025-10-14 07:31:50|420|419.4|420|419.4|420|419.4|420|419.4|0
1760427160000|2025-10-14 07:32:40|||||||||1
1760427200000|2025-10-14 07:33:20|||||||||3
1760427210000|2025-10-14 07:33:30|||||||||70
1760427220000|2025-10-14 07:33:40|||||||||5
1760427240000|2025-10-14 07:34:00|||||||||11
1760427260000|2025-10-14 07:34:20|||||||||1
1760427270000|2025-10-14 07:34:30|||||||||4
1760427280000|2025-10-14 07:34:40|||||||||1
1760427320000|2025-10-14 07:35:20|||||||||1
1760427380000|2025-10-14 07:36:20|||||||||1
1760427390000|2025-10-14 07:36:30|||||||||4
1760427410000|2025-10-14 07:36:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|101
1760427420000|2025-10-14 07:37:00|||||||||8
1760427430000|2025-10-14 07:37:10|||||||||8
1760427440000|2025-10-14 07:37:20|||||||||3
1760427450000|2025-10-14 07:37:30|||||||||5
1760427460000|2025-10-14 07:37:40|||||||||4
1760427470000|2025-10-14 07:37:50|420|419.4|420|419.4|420|419.4|420|419.4|1
1760427480000|2025-10-14 07:38:00|||||||||1
1760427490000|2025-10-14 07:38:10|||||||||6
1760427600000|2025-10-14 07:40:00|||||||||5
1760427610000|2025-10-14 07:40:10|||||||||2
1760427700000|2025-10-14 07:41:40|||||||||3
1760427720000|2025-10-14 07:42:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|7
1760427780000|2025-10-14 07:43:00|||||||||1
1760427840000|2025-10-14 07:44:00|||||||||1
1760427860000|2025-10-14 07:44:20|420|419.4|420|419.4|420|419.4|420|419.4|1
1760427890000|2025-10-14 07:44:50|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1760427910000|2025-10-14 07:45:10|||||||||1
1760427920000|2025-10-14 07:45:20|||||||||1
1760427930000|2025-10-14 07:45:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1760427960000|2025-10-14 07:46:00|||||||||1
1760428010000|2025-10-14 07:46:50|420|419.4|420.1|419.5|420.1|419.5|420|419.4|4
1760428020000|2025-10-14 07:47:00|||||||||1
1760428050000|2025-10-14 07:47:30|||||||||12
1760428080000|2025-10-14 07:48:00|||||||||4
1760428120000|2025-10-14 07:48:40|||||||||1
1760428140000|2025-10-14 07:49:00|420|419.4|420|419.4|420|419.4|420|419.4|1
1760428190000|2025-10-14 07:49:50|||||||||2
1760428300000|2025-10-14 07:51:40|||||||||1
1760428320000|2025-10-14 07:52:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760428360000|2025-10-14 07:52:40|||||||||3
1760428390000|2025-10-14 07:53:10|||||||||2
1760428400000|2025-10-14 07:53:20|||||||||1
1760428420000|2025-10-14 07:53:40|||||||||1
1760428450000|2025-10-14 07:54:10|420|419.4|420|419.4|420|419.4|420|419.4|105
1760428460000|2025-10-14 07:54:20|||||||||4
1760428490000|2025-10-14 07:54:50|||||||||1
1760428520000|2025-10-14 07:55:20|||||||||1
1760428540000|2025-10-14 07:55:40|||||||||1
1760428570000|2025-10-14 07:56:10|||||||||1
1760428590000|2025-10-14 07:56:30|||||||||1
1760428600000|2025-10-14 07:56:40|||||||||1
1760428610000|2025-10-14 07:56:50|||||||||1
1760428620000|2025-10-14 07:57:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760428640000|2025-10-14 07:57:20|||||||||3
1760428650000|2025-10-14 07:57:30|||||||||13
1760428660000|2025-10-14 07:57:40|||||||||1
1760428680000|2025-10-14 07:58:00|||||||||1
1760428700000|2025-10-14 07:58:20|420|419.4|420|419.4|420|419.4|420|419.4|1
1760428730000|2025-10-14 07:58:50|||||||||2
1760428790000|2025-10-14 07:59:50|||||||||3
1760428800000|2025-10-14 08:00:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1760428810000|2025-10-14 08:00:10|||||||||2
1760428820000|2025-10-14 08:00:20|||||||||2
1760428860000|2025-10-14 08:01:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|59
1760428870000|2025-10-14 08:01:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1760428880000|2025-10-14 08:01:20|||||||||2
1760428890000|2025-10-14 08:01:30|||||||||3
1760428900000|2025-10-14 08:01:40|||||||||2
1760428910000|2025-10-14 08:01:50|||||||||3
1760428920000|2025-10-14 08:02:00|420|419.4|420|419.4|420|419.4|420|419.4|2
1760428930000|2025-10-14 08:02:10|||||||||2
1760428940000|2025-10-14 08:02:20|||||||||1
1760428950000|2025-10-14 08:02:30|||||||||4
1760428980000|2025-10-14 08:03:00|||||||||1
1760429010000|2025-10-14 08:03:30|||||||||1
1760429040000|2025-10-14 08:04:00|||||||||10
1760429060000|2025-10-14 08:04:20|||||||||1
1760429080000|2025-10-14 08:04:40|||||||||1
1760429090000|2025-10-14 08:04:50|||||||||1
1760429100000|2025-10-14 08:05:00|||||||||2
1760429120000|2025-10-14 08:05:20|||||||||23
1760429150000|2025-10-14 08:05:50|||||||||7
1760429160000|2025-10-14 08:06:00|||||||||1
1760429170000|2025-10-14 08:06:10|||||||||1
1760429180000|2025-10-14 08:06:20|||||||||7
1760429190000|2025-10-14 08:06:30|||||||||1
1760429240000|2025-10-14 08:07:20|||||||||1
1760429370000|2025-10-14 08:09:30|||||||||2
1760429380000|2025-10-14 08:09:40|||||||||2
1760429390000|2025-10-14 08:09:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1760429400000|2025-10-14 08:10:00|420|419.4|420|419.4|420|419.4|419.9|419.3|1
1760429410000|2025-10-14 08:10:10|||||||||78
1760429440000|2025-10-14 08:10:40|||||||||1
1760429460000|2025-10-14 08:11:00|||||||||2
1760429470000|2025-10-14 08:11:10|||||||||1
1760429500000|2025-10-14 08:11:40|||||||||2
1760429530000|2025-10-14 08:12:10|||||||||2
1760429560000|2025-10-14 08:12:40|||||||||1
1760429590000|2025-10-14 08:13:10|||||||||1
1760429600000|2025-10-14 08:13:20|||||||||1
1760429610000|2025-10-14 08:13:30|||||||||51
1760429620000|2025-10-14 08:13:40|||||||||2
1760429630000|2025-10-14 08:13:50|||||||||3
1760429640000|2025-10-14 08:14:00|||||||||1
1760429650000|2025-10-14 08:14:10|||||||||2
1760429660000|2025-10-14 08:14:20|||||||||2
1760429670000|2025-10-14 08:14:30|||||||||2
1760429700000|2025-10-14 08:15:00|||||||||1
1760429710000|2025-10-14 08:15:10|||||||||2
1760429720000|2025-10-14 08:15:20|||||||||2
1760429790000|2025-10-14 08:16:30|||||||||2
1760429800000|2025-10-14 08:16:40|||||||||3
1760429810000|2025-10-14 08:16:50|||||||||1
1760429820000|2025-10-14 08:17:00|||||||||35
1760429830000|2025-10-14 08:17:10|||||||||4
1760429870000|2025-10-14 08:17:50|||||||||2
1760429880000|2025-10-14 08:18:00|||||||||1
1760429950000|2025-10-14 08:19:10|||||||||26
1760429970000|2025-10-14 08:19:30|||||||||8
1760429980000|2025-10-14 08:19:40|||||||||3
1760429990000|2025-10-14 08:19:50|||||||||1
1760430020000|2025-10-14 08:20:20|||||||||1
1760430150000|2025-10-14 08:22:30|||||||||1
1760430190000|2025-10-14 08:23:10|||||||||1
1760430210000|2025-10-14 08:23:30|||||||||1
1760430260000|2025-10-14 08:24:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|8
1760430270000|2025-10-14 08:24:30|||||||||5
1760430280000|2025-10-14 08:24:40|||||||||1
1760430290000|2025-10-14 08:24:50|420|419.4|420|419.4|420|419.4|419.9|419.3|18
1760430310000|2025-10-14 08:25:10|||||||||1
1760430350000|2025-10-14 08:25:50|||||||||1
1760430390000|2025-10-14 08:26:30|||||||||2
1760430400000|2025-10-14 08:26:40|||||||||103
1760430430000|2025-10-14 08:27:10|||||||||3
1760430440000|2025-10-14 08:27:20|||||||||3
1760430520000|2025-10-14 08:28:40|||||||||1
1760430620000|2025-10-14 08:30:20|||||||||1
1760430690000|2025-10-14 08:31:30|||||||||1
1760430750000|2025-10-14 08:32:30|||||||||1
1760430800000|2025-10-14 08:33:20|||||||||8
1760430840000|2025-10-14 08:34:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|113
1760430850000|2025-10-14 08:34:10|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|9
1760430860000|2025-10-14 08:34:20|||||||||3
1760430870000|2025-10-14 08:34:30|||||||||2
1760430880000|2025-10-14 08:34:40|||||||||2
1760430890000|2025-10-14 08:34:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1760430900000|2025-10-14 08:35:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|5
1760430910000|2025-10-14 08:35:10|||||||||1
1760430920000|2025-10-14 08:35:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1760430930000|2025-10-14 08:35:30|||||||||2
1760430940000|2025-10-14 08:35:40|||||||||1
1760430950000|2025-10-14 08:35:50|||||||||2
1760430960000|2025-10-14 08:36:00|||||||||1
1760430970000|2025-10-14 08:36:10|||||||||1
1760430980000|2025-10-14 08:36:20|||||||||1
1760430990000|2025-10-14 08:36:30|||||||||2
1760431020000|2025-10-14 08:37:00|||||||||3
1760431030000|2025-10-14 08:37:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1760431060000|2025-10-14 08:37:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760431080000|2025-10-14 08:38:00|||||||||3
1760431120000|2025-10-14 08:38:40|||||||||5
1760431160000|2025-10-14 08:39:20|||||||||1
1760431200000|2025-10-14 08:40:00|||||||||1
1760431220000|2025-10-14 08:40:20|||||||||1
1760431270000|2025-10-14 08:41:10|||||||||2
1760431310000|2025-10-14 08:41:50|||||||||1
1760431330000|2025-10-14 08:42:10|||||||||2
1760431350000|2025-10-14 08:42:30|||||||||1
1760431390000|2025-10-14 08:43:10|||||||||3
1760431440000|2025-10-14 08:44:00|||||||||2
1760431490000|2025-10-14 08:44:50|419.8|419.2|419.8|419.2|419.8|419.2|419.7|419.1|1
1760431510000|2025-10-14 08:45:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|1
1760431520000|2025-10-14 08:45:20|||||||||1
1760431530000|2025-10-14 08:45:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760431550000|2025-10-14 08:45:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760431580000|2025-10-14 08:46:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760431630000|2025-10-14 08:47:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|15
1760431670000|2025-10-14 08:47:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760431720000|2025-10-14 08:48:40|||||||||2
1760431770000|2025-10-14 08:49:30|||||||||1
1760431810000|2025-10-14 08:50:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760431820000|2025-10-14 08:50:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760431900000|2025-10-14 08:51:40|||||||||7
1760431920000|2025-10-14 08:52:00|||||||||1
1760431930000|2025-10-14 08:52:10|||||||||4
1760431940000|2025-10-14 08:52:20|||||||||4
1760431950000|2025-10-14 08:52:30|420|419.4|420|419.4|420|419.4|420|419.4|31
1760431960000|2025-10-14 08:52:40|||||||||4
1760431970000|2025-10-14 08:52:50|||||||||4
1760431980000|2025-10-14 08:53:00|||||||||3
1760431990000|2025-10-14 08:53:10|||||||||6
1760432000000|2025-10-14 08:53:20|||||||||3
1760432010000|2025-10-14 08:53:30|||||||||5
1760432020000|2025-10-14 08:53:40|||||||||4
1760432030000|2025-10-14 08:53:50|||||||||4
1760432040000|2025-10-14 08:54:00|||||||||4
1760432050000|2025-10-14 08:54:10|||||||||3
1760432060000|2025-10-14 08:54:20|||||||||2
1760432070000|2025-10-14 08:54:30|||||||||3
1760432080000|2025-10-14 08:54:40|||||||||1
1760432100000|2025-10-14 08:55:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|21
1760432120000|2025-10-14 08:55:20|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|1
1760432140000|2025-10-14 08:55:40|||||||||1
1760432150000|2025-10-14 08:55:50|||||||||1
1760432170000|2025-10-14 08:56:10|||||||||1
1760432180000|2025-10-14 08:56:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|10
1760432190000|2025-10-14 08:56:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1760432220000|2025-10-14 08:57:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760432280000|2025-10-14 08:58:00|||||||||18
1760432290000|2025-10-14 08:58:10|||||||||1
1760432400000|2025-10-14 09:00:00|||||||||165
1760432420000|2025-10-14 09:00:20|||||||||1
1760432440000|2025-10-14 09:00:40|||||||||4
1760432520000|2025-10-14 09:02:00|||||||||27
1760432560000|2025-10-14 09:02:40|||||||||2
1760432570000|2025-10-14 09:02:50|||||||||1
1760432670000|2025-10-14 09:04:30|||||||||3
1760432720000|2025-10-14 09:05:20|||||||||1
1760432780000|2025-10-14 09:06:20|||||||||1
1760432840000|2025-10-14 09:07:20|||||||||2
1760432890000|2025-10-14 09:08:10|||||||||1
1760432940000|2025-10-14 09:09:00|||||||||2
1760432950000|2025-10-14 09:09:10|||||||||1
1760432990000|2025-10-14 09:09:50|||||||||8
1760433000000|2025-10-14 09:10:00|||||||||7
1760433020000|2025-10-14 09:10:20|||||||||1
1760433040000|2025-10-14 09:10:40|||||||||1
1760433100000|2025-10-14 09:11:40|||||||||3
1760433240000|2025-10-14 09:14:00|||||||||1
1760433250000|2025-10-14 09:14:10|||||||||8
1760433300000|2025-10-14 09:15:00|||||||||10
1760433340000|2025-10-14 09:15:40|||||||||1
1760433360000|2025-10-14 09:16:00|||||||||10
1760433520000|2025-10-14 09:18:40|||||||||1
1760433580000|2025-10-14 09:19:40|||||||||2
1760433660000|2025-10-14 09:21:00|||||||||8
1760433760000|2025-10-14 09:22:40|||||||||5
1760433830000|2025-10-14 09:23:50|||||||||44
1760433840000|2025-10-14 09:24:00|||||||||1
1760433870000|2025-10-14 09:24:30|||||||||3
1760433890000|2025-10-14 09:24:50|||||||||1
1760433900000|2025-10-14 09:25:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1760433910000|2025-10-14 09:25:10|||||||||2
1760433920000|2025-10-14 09:25:20|||||||||3
1760433930000|2025-10-14 09:25:30|||||||||2
1760433940000|2025-10-14 09:25:40|||||||||3
1760433950000|2025-10-14 09:25:50|420|419.4|420|419.4|420|419.4|420|419.4|72
1760433970000|2025-10-14 09:26:10|||||||||21
1760433980000|2025-10-14 09:26:20|||||||||3
1760433990000|2025-10-14 09:26:30|||||||||6
1760434000000|2025-10-14 09:26:40|||||||||1
1760434020000|2025-10-14 09:27:00|||||||||1
1760434050000|2025-10-14 09:27:30|||||||||1
1760434070000|2025-10-14 09:27:50|||||||||1
1760434090000|2025-10-14 09:28:10|||||||||6
1760434100000|2025-10-14 09:28:20|||||||||2
1760434110000|2025-10-14 09:28:30|||||||||1
1760434120000|2025-10-14 09:28:40|||||||||2
1760434140000|2025-10-14 09:29:00|||||||||4
1760434170000|2025-10-14 09:29:30|||||||||1
1760434200000|2025-10-14 09:30:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|3
1760434210000|2025-10-14 09:30:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1760434220000|2025-10-14 09:30:20|||||||||1
1760434230000|2025-10-14 09:30:30|||||||||2
1760434250000|2025-10-14 09:30:50|||||||||2
1760434380000|2025-10-14 09:33:00|||||||||2
1760434390000|2025-10-14 09:33:10|||||||||5
1760434490000|2025-10-14 09:34:50|||||||||1
1760434510000|2025-10-14 09:35:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|49
1760434520000|2025-10-14 09:35:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1760434530000|2025-10-14 09:35:30|420|419.4|420|419.4|420|419.4|420|419.4|1349
1760434550000|2025-10-14 09:35:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1760434570000|2025-10-14 09:36:10|||||||||2
1760434580000|2025-10-14 09:36:20|||||||||1
1760434600000|2025-10-14 09:36:40|||||||||2
1760434620000|2025-10-14 09:37:00|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|14
1760434640000|2025-10-14 09:37:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1760434650000|2025-10-14 09:37:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760434660000|2025-10-14 09:37:40|||||||||1
1760434680000|2025-10-14 09:38:00|||||||||1
1760434710000|2025-10-14 09:38:30|||||||||1
1760434730000|2025-10-14 09:38:50|||||||||1
1760434750000|2025-10-14 09:39:10|||||||||2
1760434770000|2025-10-14 09:39:30|420|419.4|420|419.4|420|419.4|419.9|419.3|0
1760434800000|2025-10-14 09:40:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1760434980000|2025-10-14 09:43:00|||||||||3
1760435010000|2025-10-14 09:43:30|420|419.4|420|419.4|420|419.4|420|419.4|0
1760435020000|2025-10-14 09:43:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1760435040000|2025-10-14 09:44:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|0
1760435090000|2025-10-14 09:44:50|||||||||3
1760435130000|2025-10-14 09:45:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|11
1760435140000|2025-10-14 09:45:40|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|1
1760435170000|2025-10-14 09:46:10|||||||||1
1760435180000|2025-10-14 09:46:20|||||||||1
1760435220000|2025-10-14 09:47:00|||||||||1
1760435280000|2025-10-14 09:48:00|||||||||1
1760435330000|2025-10-14 09:48:50|||||||||8
1760435400000|2025-10-14 09:50:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|5
1760435420000|2025-10-14 09:50:20|||||||||16
1760435440000|2025-10-14 09:50:40|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|1
1760435470000|2025-10-14 09:51:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|198
1760435500000|2025-10-14 09:51:40|||||||||58
1760435510000|2025-10-14 09:51:50|||||||||15
1760435540000|2025-10-14 09:52:20|||||||||23
1760435550000|2025-10-14 09:52:30|||||||||4
1760435560000|2025-10-14 09:52:40|||||||||2
1760435590000|2025-10-14 09:53:10|||||||||1
1760435610000|2025-10-14 09:53:30|||||||||2
1760435630000|2025-10-14 09:53:50|||||||||1
1760435650000|2025-10-14 09:54:10|||||||||2
1760435670000|2025-10-14 09:54:30|||||||||1
1760435700000|2025-10-14 09:55:00|||||||||1
1760435710000|2025-10-14 09:55:10|||||||||1
1760435720000|2025-10-14 09:55:20|||||||||1
1760435730000|2025-10-14 09:55:30|||||||||1
1760435750000|2025-10-14 09:55:50|||||||||2
1760435770000|2025-10-14 09:56:10|||||||||42
1760435790000|2025-10-14 09:56:30|419.6|419|419.7|419.1|419.7|419.1|419.6|419|49
1760435800000|2025-10-14 09:56:40|||||||||1
1760435810000|2025-10-14 09:56:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|12
1760435820000|2025-10-14 09:57:00|||||||||9
1760435830000|2025-10-14 09:57:10|||||||||2
1760435840000|2025-10-14 09:57:20|||||||||5
1760435860000|2025-10-14 09:57:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760435870000|2025-10-14 09:57:50|||||||||4
1760435880000|2025-10-14 09:58:00|||||||||1
1760435890000|2025-10-14 09:58:10|||||||||4
1760435910000|2025-10-14 09:58:30|||||||||1
1760435930000|2025-10-14 09:58:50|||||||||1
1760435940000|2025-10-14 09:59:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1760435960000|2025-10-14 09:59:20|||||||||7
1760435970000|2025-10-14 09:59:30|||||||||6
1760436010000|2025-10-14 10:00:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760436040000|2025-10-14 10:00:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1760436080000|2025-10-14 10:01:20|||||||||83
1760436090000|2025-10-14 10:01:30|||||||||7
1760436100000|2025-10-14 10:01:40|||||||||2
1760436120000|2025-10-14 10:02:00|||||||||1
1760436130000|2025-10-14 10:02:10|||||||||1
1760436140000|2025-10-14 10:02:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|13
1760436160000|2025-10-14 10:02:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1760436170000|2025-10-14 10:02:50|||||||||1
1760436180000|2025-10-14 10:03:00|||||||||1
1760436190000|2025-10-14 10:03:10|||||||||2
1760436200000|2025-10-14 10:03:20|||||||||1
1760436210000|2025-10-14 10:03:30|||||||||1
1760436270000|2025-10-14 10:04:30|||||||||9
1760436320000|2025-10-14 10:05:20|||||||||1
1760436450000|2025-10-14 10:07:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|202
1760436460000|2025-10-14 10:07:40|||||||||34
1760436470000|2025-10-14 10:07:50|||||||||168
1760436480000|2025-10-14 10:08:00|||||||||7
1760436500000|2025-10-14 10:08:20|||||||||1
1760436520000|2025-10-14 10:08:40|||||||||1
1760436540000|2025-10-14 10:09:00|||||||||1
1760436550000|2025-10-14 10:09:10|||||||||1
1760436570000|2025-10-14 10:09:30|||||||||1
1760436600000|2025-10-14 10:10:00|||||||||1
1760436620000|2025-10-14 10:10:20|||||||||1
1760436630000|2025-10-14 10:10:30|||||||||1
1760436650000|2025-10-14 10:10:50|||||||||1
1760436670000|2025-10-14 10:11:10|||||||||4
1760436680000|2025-10-14 10:11:20|||||||||1
1760436700000|2025-10-14 10:11:40|||||||||1
1760436710000|2025-10-14 10:11:50|||||||||1
1760436730000|2025-10-14 10:12:10|||||||||2
1760436790000|2025-10-14 10:13:10|||||||||23
1760436800000|2025-10-14 10:13:20|||||||||5
1760436810000|2025-10-14 10:13:30|||||||||2
1760436820000|2025-10-14 10:13:40|||||||||2
1760436830000|2025-10-14 10:13:50|||||||||50
1760436840000|2025-10-14 10:14:00|||||||||6
1760436850000|2025-10-14 10:14:10|||||||||1
1760436860000|2025-10-14 10:14:20|||||||||1
1760436880000|2025-10-14 10:14:40|||||||||1
1760436910000|2025-10-14 10:15:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|168
1760436920000|2025-10-14 10:15:20|||||||||7
1760436930000|2025-10-14 10:15:30|||||||||2
1760436940000|2025-10-14 10:15:40|||||||||1
1760436950000|2025-10-14 10:15:50|||||||||1
1760436960000|2025-10-14 10:16:00|419.6|419|419.6|419|419.6|419|419.6|419|27
1760436970000|2025-10-14 10:16:10|||||||||1
1760437000000|2025-10-14 10:16:40|||||||||2
1760437010000|2025-10-14 10:16:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1760437020000|2025-10-14 10:17:00|||||||||1
1760437030000|2025-10-14 10:17:10|||||||||1
1760437040000|2025-10-14 10:17:20|||||||||3
1760437050000|2025-10-14 10:17:30|||||||||1
1760437060000|2025-10-14 10:17:40|||||||||1
1760437100000|2025-10-14 10:18:20|||||||||1
1760437190000|2025-10-14 10:19:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760437270000|2025-10-14 10:21:10|||||||||3
1760437350000|2025-10-14 10:22:30|419.6|419|419.6|419|419.6|419|419.6|419|6
1760437390000|2025-10-14 10:23:10|419.8|419.2|419.6|419|419.8|419.2|419.6|419|12
1760437420000|2025-10-14 10:23:40|||||||||5
1760437460000|2025-10-14 10:24:20|||||||||1
1760437470000|2025-10-14 10:24:30|||||||||1
1760437500000|2025-10-14 10:25:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|92
1760437510000|2025-10-14 10:25:10|||||||||6
1760437520000|2025-10-14 10:25:20|||||||||2
1760437530000|2025-10-14 10:25:30|||||||||1
1760437540000|2025-10-14 10:25:40|||||||||1
1760437550000|2025-10-14 10:25:50|||||||||1
1760437560000|2025-10-14 10:26:00|||||||||3
1760437570000|2025-10-14 10:26:10|||||||||1
1760437580000|2025-10-14 10:26:20|419.6|419|419.6|419|419.6|419|419.6|419|10
1760437600000|2025-10-14 10:26:40|||||||||7
1760437620000|2025-10-14 10:27:00|||||||||1
1760437630000|2025-10-14 10:27:10|||||||||5
1760437680000|2025-10-14 10:28:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|2
1760437710000|2025-10-14 10:28:30|||||||||7
1760437720000|2025-10-14 10:28:40|||||||||1
1760437770000|2025-10-14 10:29:30|||||||||2
1760437800000|2025-10-14 10:30:00|||||||||2
1760437820000|2025-10-14 10:30:20|||||||||1
1760437830000|2025-10-14 10:30:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1760438020000|2025-10-14 10:33:40|||||||||8
1760438050000|2025-10-14 10:34:10|||||||||2
1760438130000|2025-10-14 10:35:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1760438150000|2025-10-14 10:35:50|||||||||2
1760438250000|2025-10-14 10:37:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1760438280000|2025-10-14 10:38:00|||||||||1
1760438360000|2025-10-14 10:39:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1760438370000|2025-10-14 10:39:30|||||||||1
1760438390000|2025-10-14 10:39:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|20
1760438400000|2025-10-14 10:40:00|||||||||1
1760438420000|2025-10-14 10:40:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|21
1760438430000|2025-10-14 10:40:30|||||||||1
1760438440000|2025-10-14 10:40:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1760438460000|2025-10-14 10:41:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|2
1760438480000|2025-10-14 10:41:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|40
1760438490000|2025-10-14 10:41:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1760438520000|2025-10-14 10:42:00|||||||||1
1760438540000|2025-10-14 10:42:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|41
1760438560000|2025-10-14 10:42:40|||||||||1
1760438570000|2025-10-14 10:42:50|||||||||1
1760438590000|2025-10-14 10:43:10|||||||||33
1760438600000|2025-10-14 10:43:20|||||||||1
1760438630000|2025-10-14 10:43:50|||||||||2
1760438650000|2025-10-14 10:44:10|||||||||28
1760438670000|2025-10-14 10:44:30|||||||||68
1760438680000|2025-10-14 10:44:40|||||||||9
1760438710000|2025-10-14 10:45:10|||||||||5
1760438720000|2025-10-14 10:45:20|419.3|418.7|419.3|418.7|419.4|418.8|419|418.4|82
1760438730000|2025-10-14 10:45:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|15
1760438740000|2025-10-14 10:45:40|||||||||6
1760438750000|2025-10-14 10:45:50|||||||||1
1760438760000|2025-10-14 10:46:00|||||||||5
1760438780000|2025-10-14 10:46:20|||||||||8
1760438790000|2025-10-14 10:46:30|||||||||1
1760438820000|2025-10-14 10:47:00|||||||||1
1760438830000|2025-10-14 10:47:10|||||||||1
1760438870000|2025-10-14 10:47:50|||||||||7
1760438930000|2025-10-14 10:48:50|||||||||1
1760438950000|2025-10-14 10:49:10|||||||||2
1760438960000|2025-10-14 10:49:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|18
1760438970000|2025-10-14 10:49:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1760439020000|2025-10-14 10:50:20|||||||||3
1760439030000|2025-10-14 10:50:30|||||||||3
1760439090000|2025-10-14 10:51:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|44
1760439100000|2025-10-14 10:51:40|||||||||3
1760439270000|2025-10-14 10:54:30|419.6|419|419.6|419|419.7|419.1|419.6|419|30
1760439280000|2025-10-14 10:54:40|419.7|419.1|419.6|419|419.7|419.1|419.6|419|3
1760439290000|2025-10-14 10:54:50|419.7|419.1|419.6|419|419.7|419.1|419.6|419|35
1760439300000|2025-10-14 10:55:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|152
1760439310000|2025-10-14 10:55:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|538
1760439330000|2025-10-14 10:55:30|||||||||1
1760439360000|2025-10-14 10:56:00|||||||||15
1760439370000|2025-10-14 10:56:10|||||||||1
1760439410000|2025-10-14 10:56:50|||||||||1
1760439420000|2025-10-14 10:57:00|419.6|419|419.6|419|419.6|419|419.6|419|16
1760439430000|2025-10-14 10:57:10|||||||||1
1760439440000|2025-10-14 10:57:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1760439450000|2025-10-14 10:57:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760439500000|2025-10-14 10:58:20|||||||||1
1760439510000|2025-10-14 10:58:30|||||||||1
1760439560000|2025-10-14 10:59:20|||||||||31
1760439570000|2025-10-14 10:59:30|||||||||4
1760439610000|2025-10-14 11:00:10|||||||||2
1760439620000|2025-10-14 11:00:20|||||||||1
1760439630000|2025-10-14 11:00:30|||||||||57
1760439700000|2025-10-14 11:01:40|||||||||4
1760439710000|2025-10-14 11:01:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|6
1760439720000|2025-10-14 11:02:00|||||||||18
1760439730000|2025-10-14 11:02:10|||||||||5
1760439740000|2025-10-14 11:02:20|||||||||5
1760439750000|2025-10-14 11:02:30|||||||||4
1760439760000|2025-10-14 11:02:40|||||||||1
1760439780000|2025-10-14 11:03:00|||||||||14
1760439800000|2025-10-14 11:03:20|||||||||1
1760439860000|2025-10-14 11:04:20|||||||||1
1760439870000|2025-10-14 11:04:30|||||||||13
1760439900000|2025-10-14 11:05:00|||||||||12
1760439920000|2025-10-14 11:05:20|||||||||1
1760439960000|2025-10-14 11:06:00|419.6|419|419.8|419.2|419.8|419.2|419.6|419|36
1760440010000|2025-10-14 11:06:50|||||||||9
1760440190000|2025-10-14 11:09:50|||||||||1
1760440210000|2025-10-14 11:10:10|||||||||18
1760440220000|2025-10-14 11:10:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|37
1760440230000|2025-10-14 11:10:30|||||||||2
1760440240000|2025-10-14 11:10:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|5
1760440250000|2025-10-14 11:10:50|||||||||4
1760440260000|2025-10-14 11:11:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|8
1760440270000|2025-10-14 11:11:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1760440280000|2025-10-14 11:11:20|419.5|418.9|419.6|419|419.6|419|419.5|418.9|5
1760440290000|2025-10-14 11:11:30|||||||||1
1760440310000|2025-10-14 11:11:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1760440320000|2025-10-14 11:12:00|||||||||2
1760440330000|2025-10-14 11:12:10|||||||||2
1760440340000|2025-10-14 11:12:20|||||||||3
1760440380000|2025-10-14 11:13:00|419.6|419|419.5|418.9|419.6|419|419.5|418.9|11
1760440440000|2025-10-14 11:14:00|||||||||1
1760440450000|2025-10-14 11:14:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|76
1760440460000|2025-10-14 11:14:20|||||||||3
1760440570000|2025-10-14 11:16:10|||||||||1
1760440660000|2025-10-14 11:17:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|3
1760440670000|2025-10-14 11:17:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760440680000|2025-10-14 11:18:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1760440690000|2025-10-14 11:18:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1760440710000|2025-10-14 11:18:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1760440760000|2025-10-14 11:19:20|||||||||12
1760440860000|2025-10-14 11:21:00|||||||||2
1760440970000|2025-10-14 11:22:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|56
1760440980000|2025-10-14 11:23:00|||||||||4
1760440990000|2025-10-14 11:23:10|419.6|419|419.6|419|419.6|419|419.6|419|6
1760441000000|2025-10-14 11:23:20|||||||||41
1760441010000|2025-10-14 11:23:30|||||||||16
1760441020000|2025-10-14 11:23:40|||||||||1
1760441060000|2025-10-14 11:24:20|||||||||1
1760441080000|2025-10-14 11:24:40|||||||||2
1760441090000|2025-10-14 11:24:50|||||||||4
1760441190000|2025-10-14 11:26:30|||||||||16
1760441260000|2025-10-14 11:27:40|||||||||1
1760441320000|2025-10-14 11:28:40|||||||||5
1760441350000|2025-10-14 11:29:10|||||||||1
1760441400000|2025-10-14 11:30:00|||||||||1
1760441410000|2025-10-14 11:30:10|||||||||76
1760441420000|2025-10-14 11:30:20|||||||||2
1760441470000|2025-10-14 11:31:10|||||||||4
1760441480000|2025-10-14 11:31:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|32
1760441490000|2025-10-14 11:31:30|||||||||4
1760441500000|2025-10-14 11:31:40|||||||||4
1760441510000|2025-10-14 11:31:50|||||||||4
1760441520000|2025-10-14 11:32:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|5
1760441530000|2025-10-14 11:32:10|||||||||2
1760441540000|2025-10-14 11:32:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1760441560000|2025-10-14 11:32:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1760441590000|2025-10-14 11:33:10|||||||||5
1760441600000|2025-10-14 11:33:20|||||||||8
1760441610000|2025-10-14 11:33:30|||||||||8
1760441620000|2025-10-14 11:33:40|||||||||16
1760441630000|2025-10-14 11:33:50|||||||||7
1760441640000|2025-10-14 11:34:00|||||||||8
1760441650000|2025-10-14 11:34:10|||||||||9
1760441660000|2025-10-14 11:34:20|||||||||4
1760441670000|2025-10-14 11:34:30|||||||||6
1760441680000|2025-10-14 11:34:40|||||||||1
1760441690000|2025-10-14 11:34:50|||||||||1
1760441710000|2025-10-14 11:35:10|||||||||3
1760441720000|2025-10-14 11:35:20|||||||||1
1760441730000|2025-10-14 11:35:30|||||||||1
1760441770000|2025-10-14 11:36:10|||||||||2
1760441780000|2025-10-14 11:36:20|||||||||36
1760441790000|2025-10-14 11:36:30|||||||||1
1760441800000|2025-10-14 11:36:40|||||||||3
1760441810000|2025-10-14 11:36:50|||||||||2
1760441820000|2025-10-14 11:37:00|||||||||1
1760441830000|2025-10-14 11:37:10|||||||||4
1760441850000|2025-10-14 11:37:30|||||||||2
1760441860000|2025-10-14 11:37:40|||||||||1
1760441880000|2025-10-14 11:38:00|||||||||1
1760441890000|2025-10-14 11:38:10|||||||||3
1760441900000|2025-10-14 11:38:20|||||||||1
1760441920000|2025-10-14 11:38:40|||||||||1
1760441930000|2025-10-14 11:38:50|||||||||5
1760441940000|2025-10-14 11:39:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|234
1760441950000|2025-10-14 11:39:10|||||||||2
1760441960000|2025-10-14 11:39:20|||||||||1
1760441990000|2025-10-14 11:39:50|||||||||1
1760442000000|2025-10-14 11:40:00|||||||||11
1760442010000|2025-10-14 11:40:10|||||||||11
1760442020000|2025-10-14 11:40:20|||||||||1
1760442030000|2025-10-14 11:40:30|||||||||1
1760442060000|2025-10-14 11:41:00|||||||||5
1760442080000|2025-10-14 11:41:20|||||||||1
1760442110000|2025-10-14 11:41:50|||||||||3
1760442140000|2025-10-14 11:42:20|||||||||1
1760442180000|2025-10-14 11:43:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|91
1760442190000|2025-10-14 11:43:10|||||||||7
1760442200000|2025-10-14 11:43:20|||||||||3
1760442210000|2025-10-14 11:43:30|||||||||2
1760442220000|2025-10-14 11:43:40|||||||||1
1760442230000|2025-10-14 11:43:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|3
1760442300000|2025-10-14 11:45:00|||||||||3
1760442310000|2025-10-14 11:45:10|||||||||3
1760442320000|2025-10-14 11:45:20|||||||||2
1760442370000|2025-10-14 11:46:10|||||||||1
1760442380000|2025-10-14 11:46:20|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|73
1760442400000|2025-10-14 11:46:40|||||||||20
1760442460000|2025-10-14 11:47:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|21
1760442470000|2025-10-14 11:47:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1760442480000|2025-10-14 11:48:00|||||||||1
1760442510000|2025-10-14 11:48:30|||||||||61
1760442520000|2025-10-14 11:48:40|||||||||53
1760442550000|2025-10-14 11:49:10|||||||||4
1760442560000|2025-10-14 11:49:20|||||||||1
1760442580000|2025-10-14 11:49:40|||||||||1
1760442600000|2025-10-14 11:50:00|||||||||1
1760442740000|2025-10-14 11:52:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|256
1760442750000|2025-10-14 11:52:30|||||||||4
1760442760000|2025-10-14 11:52:40|419.5|418.9|419.6|419|419.6|419|419.5|418.9|26
1760442770000|2025-10-14 11:52:50|||||||||2
1760442780000|2025-10-14 11:53:00|||||||||3
1760442790000|2025-10-14 11:53:10|||||||||5
1760442800000|2025-10-14 11:53:20|||||||||2
1760442810000|2025-10-14 11:53:30|||||||||2
1760442820000|2025-10-14 11:53:40|||||||||2
1760442830000|2025-10-14 11:53:50|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|12
1760442840000|2025-10-14 11:54:00|419.8|419.2|419.8|419.2|419.8|419.2|419.7|419.1|13
1760442850000|2025-10-14 11:54:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1760442860000|2025-10-14 11:54:20|||||||||1
1760442870000|2025-10-14 11:54:30|||||||||1
1760442890000|2025-10-14 11:54:50|||||||||10
1760442900000|2025-10-14 11:55:00|||||||||20
1760442930000|2025-10-14 11:55:30|||||||||8
1760443060000|2025-10-14 11:57:40|||||||||23
1760443070000|2025-10-14 11:57:50|||||||||1
1760443080000|2025-10-14 11:58:00|||||||||2
1760443110000|2025-10-14 11:58:30|||||||||6
1760443120000|2025-10-14 11:58:40|||||||||79
1760443130000|2025-10-14 11:58:50|||||||||1
1760443170000|2025-10-14 11:59:30|||||||||1
1760443180000|2025-10-14 11:59:40|||||||||3
1760443210000|2025-10-14 12:00:10|||||||||2
1760443220000|2025-10-14 12:00:20|||||||||2
1760443230000|2025-10-14 12:00:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|115
1760443260000|2025-10-14 12:01:00|||||||||1
1760443270000|2025-10-14 12:01:10|||||||||3
1760443290000|2025-10-14 12:01:30|||||||||6
1760443320000|2025-10-14 12:02:00|||||||||1
1760443330000|2025-10-14 12:02:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|56
1760443340000|2025-10-14 12:02:20|||||||||1
1760443350000|2025-10-14 12:02:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|3
1760443430000|2025-10-14 12:03:50|||||||||7
1760443470000|2025-10-14 12:04:30|||||||||2
1760443480000|2025-10-14 12:04:40|||||||||1
1760443500000|2025-10-14 12:05:00|||||||||21
1760443530000|2025-10-14 12:05:30|||||||||1
1760443580000|2025-10-14 12:06:20|||||||||1
1760443600000|2025-10-14 12:06:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1760443610000|2025-10-14 12:06:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|1
1760443620000|2025-10-14 12:07:00|||||||||6
1760443650000|2025-10-14 12:07:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1760443660000|2025-10-14 12:07:40|419|418.4|419|418.4|419|418.4|419|418.4|485
1760443670000|2025-10-14 12:07:50|||||||||2
1760443680000|2025-10-14 12:08:00|||||||||9
1760443690000|2025-10-14 12:08:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|8
1760443700000|2025-10-14 12:08:20|||||||||1
1760443710000|2025-10-14 12:08:30|419.3|418.7|419.3|418.7|419.3|418.7|419.2|418.6|12
1760443720000|2025-10-14 12:08:40|||||||||1
1760443730000|2025-10-14 12:08:50|||||||||12
1760443740000|2025-10-14 12:09:00|419.1|418.5|419|418.4|419.1|418.5|419|418.4|248
1760443750000|2025-10-14 12:09:10|||||||||2
1760443760000|2025-10-14 12:09:20|||||||||2
1760443770000|2025-10-14 12:09:30|||||||||3
1760443780000|2025-10-14 12:09:40|||||||||2
1760443790000|2025-10-14 12:09:50|||||||||10
1760443810000|2025-10-14 12:10:10|||||||||4
1760443820000|2025-10-14 12:10:20|||||||||79
1760443830000|2025-10-14 12:10:30|||||||||2
1760443840000|2025-10-14 12:10:40|||||||||3
1760443850000|2025-10-14 12:10:50|||||||||4
1760443860000|2025-10-14 12:11:00|||||||||1
1760443870000|2025-10-14 12:11:10|||||||||1
1760443890000|2025-10-14 12:11:30|||||||||1
1760443900000|2025-10-14 12:11:40|||||||||3
1760443920000|2025-10-14 12:12:00|||||||||3
1760443980000|2025-10-14 12:13:00|||||||||20
1760443990000|2025-10-14 12:13:10|||||||||8
1760444000000|2025-10-14 12:13:20|||||||||1
1760444050000|2025-10-14 12:14:10|||||||||1
1760444090000|2025-10-14 12:14:50|||||||||1
1760444110000|2025-10-14 12:15:10|||||||||1
1760444120000|2025-10-14 12:15:20|||||||||1
1760444130000|2025-10-14 12:15:30|||||||||2
1760444140000|2025-10-14 12:15:40|||||||||1
1760444160000|2025-10-14 12:16:00|||||||||1
1760444180000|2025-10-14 12:16:20|||||||||1
1760444190000|2025-10-14 12:16:30|||||||||1
1760444210000|2025-10-14 12:16:50|||||||||3
1760444260000|2025-10-14 12:17:40|||||||||1
1760444270000|2025-10-14 12:17:50|||||||||1
1760444320000|2025-10-14 12:18:40|||||||||1
1760444330000|2025-10-14 12:18:50|||||||||14
1760444390000|2025-10-14 12:19:50|||||||||1
1760444400000|2025-10-14 12:20:00|||||||||2
1760444410000|2025-10-14 12:20:10|||||||||4
1760444450000|2025-10-14 12:20:50|||||||||13
1760444460000|2025-10-14 12:21:00|||||||||1
1760444480000|2025-10-14 12:21:20|||||||||14
1760444520000|2025-10-14 12:22:00|||||||||4
1760444570000|2025-10-14 12:22:50|||||||||15
1760444580000|2025-10-14 12:23:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1760444620000|2025-10-14 12:23:40|||||||||10
1760444640000|2025-10-14 12:24:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|84
1760444650000|2025-10-14 12:24:10|||||||||5
1760444660000|2025-10-14 12:24:20|||||||||6
1760444670000|2025-10-14 12:24:30|||||||||2
1760444690000|2025-10-14 12:24:50|||||||||10
1760444710000|2025-10-14 12:25:10|||||||||1
1760444730000|2025-10-14 12:25:30|||||||||1
1760444740000|2025-10-14 12:25:40|||||||||1
1760444750000|2025-10-14 12:25:50|||||||||17
1760444760000|2025-10-14 12:26:00|||||||||5
1760444770000|2025-10-14 12:26:10|||||||||6
1760444780000|2025-10-14 12:26:20|||||||||1
1760444790000|2025-10-14 12:26:30|||||||||71
1760444800000|2025-10-14 12:26:40|||||||||6
1760444810000|2025-10-14 12:26:50|||||||||1
1760444820000|2025-10-14 12:27:00|||||||||2
1760444840000|2025-10-14 12:27:20|||||||||3
1760444880000|2025-10-14 12:28:00|||||||||1
1760444910000|2025-10-14 12:28:30|418.9|418.3|419|418.4|419|418.4|418.8|418.2|53
1760444920000|2025-10-14 12:28:40|||||||||1
1760444950000|2025-10-14 12:29:10|||||||||8
1760444980000|2025-10-14 12:29:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|23
1760445000000|2025-10-14 12:30:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|7
1760445010000|2025-10-14 12:30:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|11
1760445040000|2025-10-14 12:30:40|||||||||34
1760445060000|2025-10-14 12:31:00|||||||||2
1760445070000|2025-10-14 12:31:10|||||||||7
1760445080000|2025-10-14 12:31:20|||||||||5
1760445120000|2025-10-14 12:32:00|||||||||1
1760445130000|2025-10-14 12:32:10|||||||||1
1760445170000|2025-10-14 12:32:50|||||||||1
1760445190000|2025-10-14 12:33:10|||||||||10
1760445210000|2025-10-14 12:33:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|57
1760445220000|2025-10-14 12:33:40|||||||||1
1760445230000|2025-10-14 12:33:50|||||||||1
1760445240000|2025-10-14 12:34:00|||||||||2
1760445250000|2025-10-14 12:34:10|||||||||11
1760445260000|2025-10-14 12:34:20|||||||||1
1760445270000|2025-10-14 12:34:30|||||||||309
1760445280000|2025-10-14 12:34:40|||||||||3
1760445290000|2025-10-14 12:34:50|||||||||1
1760445300000|2025-10-14 12:35:00|418.9|418.3|419|418.4|419|418.4|418.9|418.3|130
1760445350000|2025-10-14 12:35:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|9
1760445360000|2025-10-14 12:36:00|||||||||3
1760445380000|2025-10-14 12:36:20|419|418.4|419|418.4|419|418.4|419|418.4|0
1760445440000|2025-10-14 12:37:20|||||||||115
1760445460000|2025-10-14 12:37:40|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|101
1760445470000|2025-10-14 12:37:50|||||||||7
1760445480000|2025-10-14 12:38:00|||||||||125
1760445490000|2025-10-14 12:38:10|||||||||4
1760445500000|2025-10-14 12:38:20|||||||||104
1760445510000|2025-10-14 12:38:30|||||||||2
1760445520000|2025-10-14 12:38:40|||||||||101
1760445530000|2025-10-14 12:38:50|||||||||102
1760445540000|2025-10-14 12:39:00|||||||||2
1760445550000|2025-10-14 12:39:10|||||||||16
1760445580000|2025-10-14 12:39:40|419|418.4|418.8|418.2|419|418.4|418.8|418.2|7
1760445600000|2025-10-14 12:40:00|||||||||25
1760445620000|2025-10-14 12:40:20|||||||||11
1760445650000|2025-10-14 12:40:50|||||||||1
1760445670000|2025-10-14 12:41:10|||||||||5
1760445700000|2025-10-14 12:41:40|||||||||1
1760445740000|2025-10-14 12:42:20|||||||||16
1760445750000|2025-10-14 12:42:30|||||||||4
1760445760000|2025-10-14 12:42:40|||||||||252
1760445770000|2025-10-14 12:42:50|||||||||192
1760445780000|2025-10-14 12:43:00|||||||||13
1760445790000|2025-10-14 12:43:10|||||||||3
1760445820000|2025-10-14 12:43:40|||||||||11
1760445830000|2025-10-14 12:43:50|||||||||2
1760445840000|2025-10-14 12:44:00|||||||||5
1760445870000|2025-10-14 12:44:30|||||||||2
1760445880000|2025-10-14 12:44:40|||||||||21
1760445890000|2025-10-14 12:44:50|||||||||7
1760448600000|2025-10-14 13:30:00|418.5|417.9|418.5|417.9|418.8|418.2|418.5|417.9|2265
1760448610000|2025-10-14 13:30:10|418.6|418|418.5|417.9|418.7|418.1|418.5|417.9|181
1760448620000|2025-10-14 13:30:20|418.6|418|418.9|418.3|418.9|418.3|418.6|418|103
1760448630000|2025-10-14 13:30:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|154
1760448640000|2025-10-14 13:30:40|||||||||65
1760448650000|2025-10-14 13:30:50|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|52
1760448660000|2025-10-14 13:31:00|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|145
1760448670000|2025-10-14 13:31:10|419.6|419|419.6|419|419.6|419|419.3|418.7|133
1760448680000|2025-10-14 13:31:20|||||||||28
1760448690000|2025-10-14 13:31:30|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|123
1760448700000|2025-10-14 13:31:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|15
1760448710000|2025-10-14 13:31:50|419|418.4|419|418.4|419.1|418.5|419|418.4|178
1760448720000|2025-10-14 13:32:00|||||||||11
1760448730000|2025-10-14 13:32:10|||||||||596
1760448740000|2025-10-14 13:32:20|418.8|418.2|419|418.4|419|418.4|418.8|418.2|20
1760448750000|2025-10-14 13:32:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|61
1760448760000|2025-10-14 13:32:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|11
1760448770000|2025-10-14 13:32:50|||||||||60
1760448780000|2025-10-14 13:33:00|||||||||48
1760448790000|2025-10-14 13:33:10|||||||||45
1760448800000|2025-10-14 13:33:20|||||||||16
1760448810000|2025-10-14 13:33:30|418.9|418.3|419|418.4|419|418.4|418.8|418.2|270
1760448820000|2025-10-14 13:33:40|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|129
1760448830000|2025-10-14 13:33:50|||||||||38
1760448840000|2025-10-14 13:34:00|||||||||19
1760448850000|2025-10-14 13:34:10|||||||||26
1760448860000|2025-10-14 13:34:20|||||||||39
1760448870000|2025-10-14 13:34:30|||||||||12
1760448880000|2025-10-14 13:34:40|419|418.4|419|418.4|419|418.4|419|418.4|130
1760448890000|2025-10-14 13:34:50|419.1|418.5|419.5|418.9|419.5|418.9|419|418.4|81
1760448900000|2025-10-14 13:35:00|419.8|419.2|420|419.4|420|419.4|419.8|419.2|381
1760448910000|2025-10-14 13:35:10|419.9|419.3|420|419.4|420|419.4|419.9|419.3|176
1760448920000|2025-10-14 13:35:20|420.2|419.6|420|419.4|420.3|419.7|420|419.4|746
1760448930000|2025-10-14 13:35:30|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|233
1760448940000|2025-10-14 13:35:40|419.9|419.3|420.1|419.5|420.2|419.6|419.9|419.3|221
1760448950000|2025-10-14 13:35:50|420|419.4|419.5|418.9|420|419.4|419.5|418.9|216
1760448960000|2025-10-14 13:36:00|419.6|419|419.8|419.2|419.8|419.2|419.6|419|241
1760448970000|2025-10-14 13:36:10|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|278
1760448980000|2025-10-14 13:36:20|||||||||6
1760448990000|2025-10-14 13:36:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|100
1760449000000|2025-10-14 13:36:40|||||||||2
1760449010000|2025-10-14 13:36:50|||||||||10
1760449020000|2025-10-14 13:37:00|419.8|419.2|419.4|418.8|419.8|419.2|419.4|418.8|101
1760449030000|2025-10-14 13:37:10|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|247
1760449040000|2025-10-14 13:37:20|||||||||352
1760449050000|2025-10-14 13:37:30|||||||||20
1760449060000|2025-10-14 13:37:40|419.2|418.6|419.1|418.5|419.2|418.6|418.9|418.3|328
1760449070000|2025-10-14 13:37:50|||||||||54
1760449080000|2025-10-14 13:38:00|||||||||23
1760449090000|2025-10-14 13:38:10|||||||||49
1760449100000|2025-10-14 13:38:20|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|1142
1760449110000|2025-10-14 13:38:30|||||||||11
1760449120000|2025-10-14 13:38:40|||||||||7
1760449130000|2025-10-14 13:38:50|||||||||170
1760449140000|2025-10-14 13:39:00|||||||||18
1760449150000|2025-10-14 13:39:10|||||||||107
1760449160000|2025-10-14 13:39:20|||||||||11
1760449170000|2025-10-14 13:39:30|||||||||5
1760449180000|2025-10-14 13:39:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|275
1760449190000|2025-10-14 13:39:50|||||||||3
1760449200000|2025-10-14 13:40:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|7
1760449210000|2025-10-14 13:40:10|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|29
1760449220000|2025-10-14 13:40:20|419.6|419|419.6|419|419.6|419|419.5|418.9|27
1760449230000|2025-10-14 13:40:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|62
1760449240000|2025-10-14 13:40:40|419.6|419|419.8|419.2|419.8|419.2|419.5|418.9|103
1760449250000|2025-10-14 13:40:50|||||||||3
1760449260000|2025-10-14 13:41:00|||||||||13
1760449270000|2025-10-14 13:41:10|||||||||50
1760449280000|2025-10-14 13:41:20|||||||||3
1760449290000|2025-10-14 13:41:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|146
1760449300000|2025-10-14 13:41:40|||||||||41
1760449310000|2025-10-14 13:41:50|||||||||8
1760449320000|2025-10-14 13:42:00|||||||||3
1760449330000|2025-10-14 13:42:10|||||||||20
1760449340000|2025-10-14 13:42:20|||||||||2
1760449350000|2025-10-14 13:42:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|14
1760449360000|2025-10-14 13:42:40|||||||||5
1760449370000|2025-10-14 13:42:50|||||||||67
1760449380000|2025-10-14 13:43:00|||||||||9
1760449390000|2025-10-14 13:43:10|||||||||62
1760449400000|2025-10-14 13:43:20|420|419.4|420|419.4|420|419.4|420|419.4|87
1760449410000|2025-10-14 13:43:30|420.3|419.7|420|419.4|420.3|419.7|420|419.4|138
1760449420000|2025-10-14 13:43:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|384
1760449430000|2025-10-14 13:43:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|56
1760449440000|2025-10-14 13:44:00|420|419.4|420.3|419.7|420.3|419.7|420|419.4|93
1760449450000|2025-10-14 13:44:10|||||||||56
1760449460000|2025-10-14 13:44:20|||||||||14
1760449470000|2025-10-14 13:44:30|||||||||17
1760449480000|2025-10-14 13:44:40|||||||||51
1760449490000|2025-10-14 13:44:50|||||||||14
1760449500000|2025-10-14 13:45:00|||||||||10
1760449510000|2025-10-14 13:45:10|||||||||2
1760449530000|2025-10-14 13:45:30|||||||||54
1760449540000|2025-10-14 13:45:40|||||||||11
1760449550000|2025-10-14 13:45:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|297
1760449560000|2025-10-14 13:46:00|||||||||8
1760449570000|2025-10-14 13:46:10|||||||||13
1760449580000|2025-10-14 13:46:20|420.8|420.2|420.5|419.9|420.8|420.2|420.5|419.9|396
1760449590000|2025-10-14 13:46:30|||||||||6
1760449600000|2025-10-14 13:46:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|18
1760449610000|2025-10-14 13:46:50|421|420.4|421|420.4|421|420.4|421|420.4|120
1760449620000|2025-10-14 13:47:00|||||||||9
1760449630000|2025-10-14 13:47:10|||||||||44
1760449640000|2025-10-14 13:47:20|||||||||58
1760449650000|2025-10-14 13:47:30|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|20
1760449660000|2025-10-14 13:47:40|421.4|420.8|421.3|420.7|421.5|420.9|421|420.4|61
1760449670000|2025-10-14 13:47:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|40
1760449680000|2025-10-14 13:48:00|||||||||61
1760449690000|2025-10-14 13:48:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|79
1760449700000|2025-10-14 13:48:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|7
1760449710000|2025-10-14 13:48:30|421|420.4|421|420.4|421|420.4|421|420.4|272
1760449720000|2025-10-14 13:48:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|32
1760449730000|2025-10-14 13:48:50|||||||||11
1760449740000|2025-10-14 13:49:00|421|420.4|421.3|420.7|421.3|420.7|421|420.4|276
1760449750000|2025-10-14 13:49:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|238
1760449760000|2025-10-14 13:49:20|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|44
1760449770000|2025-10-14 13:49:30|421|420.4|421.3|420.7|421.3|420.7|421|420.4|546
1760449780000|2025-10-14 13:49:40|||||||||4
1760449790000|2025-10-14 13:49:50|||||||||16
1760449800000|2025-10-14 13:50:00|||||||||26
1760449810000|2025-10-14 13:50:10|||||||||68
1760449820000|2025-10-14 13:50:20|||||||||3
1760449830000|2025-10-14 13:50:30|||||||||6
1760449840000|2025-10-14 13:50:40|421|420.4|421|420.4|421|420.4|421|420.4|18
1760449850000|2025-10-14 13:50:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1760449860000|2025-10-14 13:51:00|||||||||211
1760449870000|2025-10-14 13:51:10|||||||||13
1760449880000|2025-10-14 13:51:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|111
1760449900000|2025-10-14 13:51:40|421.2|420.6|421.2|420.6|421.3|420.7|421.1|420.5|14
1760449910000|2025-10-14 13:51:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760449920000|2025-10-14 13:52:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|242
1760449930000|2025-10-14 13:52:10|||||||||13
1760449940000|2025-10-14 13:52:20|||||||||10
1760449950000|2025-10-14 13:52:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|133
1760449960000|2025-10-14 13:52:40|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|47
1760449970000|2025-10-14 13:52:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|102
1760449980000|2025-10-14 13:53:00|||||||||16
1760449990000|2025-10-14 13:53:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|126
1760450000000|2025-10-14 13:53:20|421.1|420.5|421.2|420.6|421.3|420.7|421.1|420.5|70
1760450010000|2025-10-14 13:53:30|421.1|420.5|421.2|420.6|421.3|420.7|421.1|420.5|24
1760450020000|2025-10-14 13:53:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|6
1760450030000|2025-10-14 13:53:50|||||||||9
1760450040000|2025-10-14 13:54:00|421.2|420.6|421.2|420.6|421.3|420.7|421.1|420.5|111
1760450050000|2025-10-14 13:54:10|421.3|420.7|421.3|420.7|421.3|420.7|421.1|420.5|38
1760450060000|2025-10-14 13:54:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|2
1760450070000|2025-10-14 13:54:30|||||||||7
1760450080000|2025-10-14 13:54:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|91
1760450090000|2025-10-14 13:54:50|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|10
1760450100000|2025-10-14 13:55:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|45
1760450110000|2025-10-14 13:55:10|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|10
1760450120000|2025-10-14 13:55:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|11
1760450130000|2025-10-14 13:55:30|||||||||20
1760450140000|2025-10-14 13:55:40|||||||||211
1760450150000|2025-10-14 13:55:50|421|420.4|421|420.4|421.1|420.5|421|420.4|247
1760450160000|2025-10-14 13:56:00|||||||||26
1760450170000|2025-10-14 13:56:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|91
1760450180000|2025-10-14 13:56:20|420.7|420.1|420.8|420.2|420.8|420.2|420.6|420|94
1760450190000|2025-10-14 13:56:30|||||||||10
1760450200000|2025-10-14 13:56:40|||||||||9
1760450210000|2025-10-14 13:56:50|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|54
1760450220000|2025-10-14 13:57:00|||||||||3
1760450230000|2025-10-14 13:57:10|||||||||23
1760450240000|2025-10-14 13:57:20|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|103
1760450250000|2025-10-14 13:57:30|||||||||1
1760450270000|2025-10-14 13:57:50|421|420.4|421|420.4|421|420.4|421|420.4|100
1760450280000|2025-10-14 13:58:00|||||||||28
1760450290000|2025-10-14 13:58:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|15
1760450300000|2025-10-14 13:58:20|421|420.4|421|420.4|421|420.4|421|420.4|86
1760450310000|2025-10-14 13:58:30|421.1|420.5|421.2|420.6|421.3|420.7|421|420.4|675
1760450320000|2025-10-14 13:58:40|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|10
1760450330000|2025-10-14 13:58:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|72
1760450340000|2025-10-14 13:59:00|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|17
1760450350000|2025-10-14 13:59:10|421|420.4|421|420.4|421|420.4|421|420.4|9
1760450360000|2025-10-14 13:59:20|||||||||24
1760450370000|2025-10-14 13:59:30|||||||||29
1760450380000|2025-10-14 13:59:40|||||||||24
1760450390000|2025-10-14 13:59:50|||||||||23
1760450400000|2025-10-14 14:00:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|130
1760450410000|2025-10-14 14:00:10|||||||||18
1760450420000|2025-10-14 14:00:20|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|221
1760450430000|2025-10-14 14:00:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|76
1760450440000|2025-10-14 14:00:40|421.3|420.7|421|420.4|421.3|420.7|421|420.4|148
1760450450000|2025-10-14 14:00:50|420.9|420.3|421|420.4|421.3|420.7|420.8|420.2|316
1760450460000|2025-10-14 14:01:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|45
1760450480000|2025-10-14 14:01:20|||||||||5
1760450490000|2025-10-14 14:01:30|421|420.4|421|420.4|421.3|420.7|421|420.4|320
1760450500000|2025-10-14 14:01:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|28
1760450510000|2025-10-14 14:01:50|||||||||4
1760450520000|2025-10-14 14:02:00|||||||||13
1760450530000|2025-10-14 14:02:10|||||||||2
1760450540000|2025-10-14 14:02:20|||||||||8
1760450550000|2025-10-14 14:02:30|||||||||5
1760450560000|2025-10-14 14:02:40|||||||||15
1760450570000|2025-10-14 14:02:50|||||||||6
1760450580000|2025-10-14 14:03:00|||||||||6
1760450590000|2025-10-14 14:03:10|||||||||9
1760450600000|2025-10-14 14:03:20|||||||||57
1760450610000|2025-10-14 14:03:30|||||||||33
1760450620000|2025-10-14 14:03:40|||||||||5
1760450630000|2025-10-14 14:03:50|||||||||2
1760450640000|2025-10-14 14:04:00|||||||||5
1760450650000|2025-10-14 14:04:10|421.4|420.8|421.3|420.7|421.5|420.9|421.3|420.7|352
1760450660000|2025-10-14 14:04:20|||||||||118
1760450670000|2025-10-14 14:04:30|||||||||3
1760450680000|2025-10-14 14:04:40|||||||||16
1760450690000|2025-10-14 14:04:50|||||||||9
1760450700000|2025-10-14 14:05:00|||||||||137
1760450710000|2025-10-14 14:05:10|||||||||3
1760450720000|2025-10-14 14:05:20|||||||||24
1760450730000|2025-10-14 14:05:30|||||||||13
1760450740000|2025-10-14 14:05:40|||||||||11
1760450750000|2025-10-14 14:05:50|||||||||3
1760450760000|2025-10-14 14:06:00|||||||||51
1760450770000|2025-10-14 14:06:10|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|45
1760450780000|2025-10-14 14:06:20|||||||||26
1760450790000|2025-10-14 14:06:30|||||||||70
1760450800000|2025-10-14 14:06:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|18
1760450810000|2025-10-14 14:06:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|100
1760450820000|2025-10-14 14:07:00|||||||||2
1760450830000|2025-10-14 14:07:10|||||||||3
1760450850000|2025-10-14 14:07:30|||||||||73
1760450860000|2025-10-14 14:07:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|101
1760450870000|2025-10-14 14:07:50|||||||||2
1760450880000|2025-10-14 14:08:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1760450890000|2025-10-14 14:08:10|421|420.4|421|420.4|421.2|420.6|421|420.4|6
1760450900000|2025-10-14 14:08:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|81
1760450910000|2025-10-14 14:08:30|||||||||186
1760450920000|2025-10-14 14:08:40|||||||||52
1760450930000|2025-10-14 14:08:50|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|13
1760450940000|2025-10-14 14:09:00|421|420.4|421|420.4|421|420.4|421|420.4|14
1760450950000|2025-10-14 14:09:10|421.1|420.5|421|420.4|421.1|420.5|421|420.4|6
1760450960000|2025-10-14 14:09:20|||||||||14
1760450970000|2025-10-14 14:09:30|||||||||9
1760450980000|2025-10-14 14:09:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|196
1760450990000|2025-10-14 14:09:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|7
1760451000000|2025-10-14 14:10:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|241
1760451010000|2025-10-14 14:10:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|262
1760451020000|2025-10-14 14:10:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|59
1760451030000|2025-10-14 14:10:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|39
1760451040000|2025-10-14 14:10:40|||||||||30
1760451050000|2025-10-14 14:10:50|||||||||4
1760451060000|2025-10-14 14:11:00|421|420.4|421|420.4|421|420.4|420.9|420.3|222
1760451070000|2025-10-14 14:11:10|||||||||1
1760451080000|2025-10-14 14:11:20|||||||||1
1760451090000|2025-10-14 14:11:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|100
1760451100000|2025-10-14 14:11:40|||||||||1
1760451110000|2025-10-14 14:11:50|||||||||2
1760451120000|2025-10-14 14:12:00|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|176
1760451130000|2025-10-14 14:12:10|||||||||4
1760451140000|2025-10-14 14:12:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|18
1760451150000|2025-10-14 14:12:30|||||||||6
1760451170000|2025-10-14 14:12:50|||||||||54
1760451180000|2025-10-14 14:13:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|199
1760451190000|2025-10-14 14:13:10|||||||||5
1760451200000|2025-10-14 14:13:20|||||||||4
1760451210000|2025-10-14 14:13:30|||||||||5
1760451220000|2025-10-14 14:13:40|||||||||3
1760451230000|2025-10-14 14:13:50|||||||||58
1760451240000|2025-10-14 14:14:00|421.2|420.6|421.3|420.7|421.3|420.7|421.1|420.5|113
1760451250000|2025-10-14 14:14:10|||||||||94
1760451260000|2025-10-14 14:14:20|||||||||4
1760451270000|2025-10-14 14:14:30|||||||||7
1760451280000|2025-10-14 14:14:40|||||||||19
1760451290000|2025-10-14 14:14:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|42
1760451300000|2025-10-14 14:15:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|40
1760451310000|2025-10-14 14:15:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1760451320000|2025-10-14 14:15:20|421.8|421.2|421.8|421.2|422|421.4|421.8|421.2|113
1760451330000|2025-10-14 14:15:30|421.9|421.3|421.8|421.2|422|421.4|421.8|421.2|101
1760451340000|2025-10-14 14:15:40|||||||||20
1760451350000|2025-10-14 14:15:50|||||||||15
1760451360000|2025-10-14 14:16:00|||||||||2
1760451370000|2025-10-14 14:16:10|||||||||13
1760451380000|2025-10-14 14:16:20|||||||||18
1760451390000|2025-10-14 14:16:30|||||||||11
1760451400000|2025-10-14 14:16:40|||||||||97
1760451410000|2025-10-14 14:16:50|||||||||12
1760451420000|2025-10-14 14:17:00|421.5|420.9|421.5|420.9|421.5|420.9|421.3|420.7|509
1760451430000|2025-10-14 14:17:10|||||||||5
1760451440000|2025-10-14 14:17:20|||||||||20
1760451450000|2025-10-14 14:17:30|||||||||5
1760451460000|2025-10-14 14:17:40|||||||||4
1760451470000|2025-10-14 14:17:50|||||||||4
1760451480000|2025-10-14 14:18:00|||||||||164
1760451490000|2025-10-14 14:18:10|||||||||7
1760451500000|2025-10-14 14:18:20|||||||||15
1760451510000|2025-10-14 14:18:30|||||||||7
1760451520000|2025-10-14 14:18:40|||||||||2
1760451530000|2025-10-14 14:18:50|||||||||5
1760451540000|2025-10-14 14:19:00|||||||||16
1760451550000|2025-10-14 14:19:10|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|114
1760451560000|2025-10-14 14:19:20|||||||||16
1760451570000|2025-10-14 14:19:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|39
1760451580000|2025-10-14 14:19:40|||||||||7
1760451590000|2025-10-14 14:19:50|||||||||48
1760451600000|2025-10-14 14:20:00|||||||||20
1760451610000|2025-10-14 14:20:10|||||||||18
1760451620000|2025-10-14 14:20:20|||||||||18
1760451630000|2025-10-14 14:20:30|||||||||6
1760451640000|2025-10-14 14:20:40|||||||||18
1760451650000|2025-10-14 14:20:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|63
1760451660000|2025-10-14 14:21:00|||||||||7
1760451670000|2025-10-14 14:21:10|||||||||3
1760451680000|2025-10-14 14:21:20|||||||||21
1760451690000|2025-10-14 14:21:30|||||||||11
1760451700000|2025-10-14 14:21:40|||||||||53
1760451710000|2025-10-14 14:21:50|||||||||3
1760451720000|2025-10-14 14:22:00|||||||||16
1760451730000|2025-10-14 14:22:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|19
1760451740000|2025-10-14 14:22:20|||||||||11
1760451750000|2025-10-14 14:22:30|||||||||4
1760451760000|2025-10-14 14:22:40|||||||||3
1760451770000|2025-10-14 14:22:50|||||||||17
1760451780000|2025-10-14 14:23:00|||||||||1
1760451790000|2025-10-14 14:23:10|||||||||11
1760451800000|2025-10-14 14:23:20|||||||||121
1760451810000|2025-10-14 14:23:30|||||||||13
1760451820000|2025-10-14 14:23:40|||||||||12
1760451830000|2025-10-14 14:23:50|||||||||8
1760451840000|2025-10-14 14:24:00|||||||||57
1760451850000|2025-10-14 14:24:10|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|66
1760451860000|2025-10-14 14:24:20|||||||||2
1760451870000|2025-10-14 14:24:30|||||||||5
1760451880000|2025-10-14 14:24:40|||||||||2
1760451890000|2025-10-14 14:24:50|||||||||13
1760451900000|2025-10-14 14:25:00|||||||||4
1760451910000|2025-10-14 14:25:10|||||||||3
1760451920000|2025-10-14 14:25:20|||||||||16
1760451930000|2025-10-14 14:25:30|||||||||110
1760451940000|2025-10-14 14:25:40|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|11
1760451950000|2025-10-14 14:25:50|421.6|421|421.8|421.2|421.8|421.2|421.6|421|14
1760451960000|2025-10-14 14:26:00|||||||||55
1760451970000|2025-10-14 14:26:10|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|74
1760451980000|2025-10-14 14:26:20|||||||||6
1760451990000|2025-10-14 14:26:30|||||||||8
1760452000000|2025-10-14 14:26:40|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|608
1760452010000|2025-10-14 14:26:50|||||||||7
1760452020000|2025-10-14 14:27:00|421.8|421.2|421.6|421|421.8|421.2|421.6|421|960
1760452030000|2025-10-14 14:27:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|12
1760452040000|2025-10-14 14:27:20|||||||||2
1760452050000|2025-10-14 14:27:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|8
1760452060000|2025-10-14 14:27:40|||||||||17
1760452080000|2025-10-14 14:28:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|80
1760452090000|2025-10-14 14:28:10|||||||||1
1760452100000|2025-10-14 14:28:20|421.4|420.8|421.3|420.7|421.5|420.9|421.3|420.7|15
1760452110000|2025-10-14 14:28:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|13
1760452120000|2025-10-14 14:28:40|421|420.4|421|420.4|421|420.4|421|420.4|18
1760452130000|2025-10-14 14:28:50|||||||||5
1760452140000|2025-10-14 14:29:00|||||||||61
1760452150000|2025-10-14 14:29:10|||||||||1
1760452160000|2025-10-14 14:29:20|||||||||4
1760452170000|2025-10-14 14:29:30|421.1|420.5|421.1|420.5|421.3|420.7|421.1|420.5|21
1760452180000|2025-10-14 14:29:40|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|10
1760452190000|2025-10-14 14:29:50|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|89
1760452200000|2025-10-14 14:30:00|421.2|420.6|421.1|420.5|421.3|420.7|421.1|420.5|28
1760452210000|2025-10-14 14:30:10|421|420.4|420.7|420.1|421|420.4|420.6|420|557
1760452220000|2025-10-14 14:30:20|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|96
1760452230000|2025-10-14 14:30:30|||||||||259
1760452240000|2025-10-14 14:30:40|||||||||1
1760452250000|2025-10-14 14:30:50|||||||||3
1760452260000|2025-10-14 14:31:00|||||||||12
1760452270000|2025-10-14 14:31:10|||||||||9
1760452280000|2025-10-14 14:31:20|||||||||32
1760452290000|2025-10-14 14:31:30|||||||||29
1760452300000|2025-10-14 14:31:40|||||||||2
1760452310000|2025-10-14 14:31:50|||||||||11
1760452320000|2025-10-14 14:32:00|||||||||1
1760452330000|2025-10-14 14:32:10|||||||||5
1760452340000|2025-10-14 14:32:20|||||||||4
1760452350000|2025-10-14 14:32:30|||||||||18
1760452360000|2025-10-14 14:32:40|||||||||14
1760452370000|2025-10-14 14:32:50|||||||||2
1760452380000|2025-10-14 14:33:00|||||||||31
1760452390000|2025-10-14 14:33:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|13
1760452400000|2025-10-14 14:33:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|32
1760452410000|2025-10-14 14:33:30|||||||||3
1760452420000|2025-10-14 14:33:40|||||||||5
1760452430000|2025-10-14 14:33:50|||||||||20
1760452440000|2025-10-14 14:34:00|421.1|420.5|421.4|420.8|421.4|420.8|421.1|420.5|34
1760452450000|2025-10-14 14:34:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|6
1760452460000|2025-10-14 14:34:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|36
1760452470000|2025-10-14 14:34:30|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|38
1760452480000|2025-10-14 14:34:40|||||||||6
1760452490000|2025-10-14 14:34:50|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|43
1760452500000|2025-10-14 14:35:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|34
1760452510000|2025-10-14 14:35:10|||||||||70
1760452520000|2025-10-14 14:35:20|||||||||5
1760452530000|2025-10-14 14:35:30|||||||||8
1760452540000|2025-10-14 14:35:40|||||||||2
1760452550000|2025-10-14 14:35:50|421.6|421|421.6|421|421.6|421|421.6|421|66
1760452560000|2025-10-14 14:36:00|||||||||15
1760452570000|2025-10-14 14:36:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1760452580000|2025-10-14 14:36:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|162
1760452590000|2025-10-14 14:36:30|||||||||5
1760452600000|2025-10-14 14:36:40|||||||||14
1760452610000|2025-10-14 14:36:50|||||||||2
1760452620000|2025-10-14 14:37:00|||||||||53
1760452630000|2025-10-14 14:37:10|||||||||7
1760452640000|2025-10-14 14:37:20|||||||||8
1760452650000|2025-10-14 14:37:30|||||||||6
1760452660000|2025-10-14 14:37:40|||||||||4
1760452670000|2025-10-14 14:37:50|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|64
1760452680000|2025-10-14 14:38:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|21
1760452690000|2025-10-14 14:38:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|45
1760452700000|2025-10-14 14:38:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|89
1760452710000|2025-10-14 14:38:30|||||||||26
1760452720000|2025-10-14 14:38:40|||||||||3
1760452730000|2025-10-14 14:38:50|||||||||19
1760452740000|2025-10-14 14:39:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1760452750000|2025-10-14 14:39:10|421.6|421|421.6|421|421.6|421|421.6|421|39
1760452760000|2025-10-14 14:39:20|||||||||66
1760452770000|2025-10-14 14:39:30|||||||||1
1760452780000|2025-10-14 14:39:40|||||||||4
1760452790000|2025-10-14 14:39:50|||||||||1
1760452800000|2025-10-14 14:40:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|55
1760452810000|2025-10-14 14:40:10|||||||||1
1760452820000|2025-10-14 14:40:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|8
1760452830000|2025-10-14 14:40:30|||||||||4
1760452840000|2025-10-14 14:40:40|||||||||300
1760452850000|2025-10-14 14:40:50|||||||||4
1760452860000|2025-10-14 14:41:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|307
1760452870000|2025-10-14 14:41:10|||||||||11
1760452880000|2025-10-14 14:41:20|421.1|420.5|421.1|420.5|421.3|420.7|421.1|420.5|22
1760452890000|2025-10-14 14:41:30|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|1
1760452900000|2025-10-14 14:41:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|7
1760452910000|2025-10-14 14:41:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|27
1760452920000|2025-10-14 14:42:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|7
1760452930000|2025-10-14 14:42:10|||||||||17
1760452940000|2025-10-14 14:42:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|238
1760452950000|2025-10-14 14:42:30|421|420.4|421|420.4|421|420.4|421|420.4|3
1760452960000|2025-10-14 14:42:40|||||||||9
1760452970000|2025-10-14 14:42:50|||||||||504
1760452980000|2025-10-14 14:43:00|||||||||9
1760452990000|2025-10-14 14:43:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|16
1760453000000|2025-10-14 14:43:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|12
1760453010000|2025-10-14 14:43:30|||||||||11
1760453030000|2025-10-14 14:43:50|421|420.4|421|420.4|421|420.4|421|420.4|219
1760453040000|2025-10-14 14:44:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|16
1760453050000|2025-10-14 14:44:10|421|420.4|420.9|420.3|421|420.4|420.9|420.3|7
1760453060000|2025-10-14 14:44:20|421|420.4|421|420.4|421|420.4|421|420.4|9
1760453070000|2025-10-14 14:44:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|19
1760453080000|2025-10-14 14:44:40|||||||||33
1760453090000|2025-10-14 14:44:50|||||||||23
1760453100000|2025-10-14 14:45:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|37
1760453110000|2025-10-14 14:45:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|8
1760453120000|2025-10-14 14:45:20|||||||||13
1760453130000|2025-10-14 14:45:30|||||||||3
1760453140000|2025-10-14 14:45:40|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|132
1760453160000|2025-10-14 14:46:00|||||||||5
1760453170000|2025-10-14 14:46:10|||||||||18
1760453180000|2025-10-14 14:46:20|||||||||1
1760453190000|2025-10-14 14:46:30|||||||||5
1760453200000|2025-10-14 14:46:40|||||||||51
1760453210000|2025-10-14 14:46:50|||||||||18
1760453220000|2025-10-14 14:47:00|||||||||21
1760453230000|2025-10-14 14:47:10|||||||||27
1760453240000|2025-10-14 14:47:20|||||||||7
1760453250000|2025-10-14 14:47:30|||||||||5
1760453260000|2025-10-14 14:47:40|||||||||2
1760453270000|2025-10-14 14:47:50|||||||||5
1760453280000|2025-10-14 14:48:00|||||||||1
1760453290000|2025-10-14 14:48:10|||||||||14
1760453300000|2025-10-14 14:48:20|||||||||25
1760453310000|2025-10-14 14:48:30|421|420.4|421|420.4|421|420.4|421|420.4|15
1760453320000|2025-10-14 14:48:40|||||||||6
1760453330000|2025-10-14 14:48:50|||||||||7
1760453340000|2025-10-14 14:49:00|||||||||8
1760453350000|2025-10-14 14:49:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|784
1760453360000|2025-10-14 14:49:20|||||||||16
1760453370000|2025-10-14 14:49:30|||||||||9
1760453390000|2025-10-14 14:49:50|||||||||2
1760453400000|2025-10-14 14:50:00|||||||||5
1760453410000|2025-10-14 14:50:10|||||||||24
1760453420000|2025-10-14 14:50:20|||||||||3
1760453430000|2025-10-14 14:50:30|||||||||23
1760453440000|2025-10-14 14:50:40|||||||||2
1760453450000|2025-10-14 14:50:50|||||||||4
1760453460000|2025-10-14 14:51:00|||||||||2
1760453470000|2025-10-14 14:51:10|||||||||2
1760453480000|2025-10-14 14:51:20|||||||||12
1760453490000|2025-10-14 14:51:30|||||||||5
1760453500000|2025-10-14 14:51:40|||||||||22
1760453510000|2025-10-14 14:51:50|||||||||11
1760453520000|2025-10-14 14:52:00|||||||||12
1760453540000|2025-10-14 14:52:20|||||||||21
1760453550000|2025-10-14 14:52:30|||||||||5
1760453560000|2025-10-14 14:52:40|421|420.4|421|420.4|421|420.4|421|420.4|302
1760453570000|2025-10-14 14:52:50|||||||||8
1760453580000|2025-10-14 14:53:00|||||||||42
1760453590000|2025-10-14 14:53:10|||||||||3
1760453600000|2025-10-14 14:53:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|35
1760453610000|2025-10-14 14:53:30|||||||||2
1760453620000|2025-10-14 14:53:40|||||||||1
1760453630000|2025-10-14 14:53:50|||||||||12
1760453640000|2025-10-14 14:54:00|||||||||1
1760453650000|2025-10-14 14:54:10|420.9|420.3|421|420.4|421|420.4|420.9|420.3|13
1760453660000|2025-10-14 14:54:20|||||||||2
1760453670000|2025-10-14 14:54:30|||||||||4
1760453680000|2025-10-14 14:54:40|||||||||8
1760453690000|2025-10-14 14:54:50|||||||||6
1760453700000|2025-10-14 14:55:00|||||||||5
1760453720000|2025-10-14 14:55:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1760453730000|2025-10-14 14:55:30|||||||||16
1760453740000|2025-10-14 14:55:40|||||||||18
1760453750000|2025-10-14 14:55:50|||||||||6
1760453760000|2025-10-14 14:56:00|||||||||12
1760453770000|2025-10-14 14:56:10|||||||||9
1760453780000|2025-10-14 14:56:20|||||||||2
1760453790000|2025-10-14 14:56:30|||||||||78
1760453800000|2025-10-14 14:56:40|||||||||2
1760453810000|2025-10-14 14:56:50|||||||||15
1760453820000|2025-10-14 14:57:00|||||||||28
1760453830000|2025-10-14 14:57:10|421|420.4|421|420.4|421|420.4|421|420.4|22
1760453840000|2025-10-14 14:57:20|421.3|420.7|421|420.4|421.3|420.7|421|420.4|35
1760453850000|2025-10-14 14:57:30|||||||||9
1760453860000|2025-10-14 14:57:40|421.1|420.5|421|420.4|421.1|420.5|421|420.4|7
1760453870000|2025-10-14 14:57:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|5
1760453880000|2025-10-14 14:58:00|421.2|420.6|421|420.4|421.2|420.6|421|420.4|52
1760453890000|2025-10-14 14:58:10|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|78
1760453900000|2025-10-14 14:58:20|||||||||1
1760453910000|2025-10-14 14:58:30|||||||||4
1760453920000|2025-10-14 14:58:40|||||||||2
1760453930000|2025-10-14 14:58:50|||||||||4
1760453940000|2025-10-14 14:59:00|||||||||2
1760453950000|2025-10-14 14:59:10|||||||||4
1760453960000|2025-10-14 14:59:20|||||||||30
1760453970000|2025-10-14 14:59:30|||||||||3
1760453980000|2025-10-14 14:59:40|||||||||50
1760453990000|2025-10-14 14:59:50|||||||||4
1760454000000|2025-10-14 15:00:00|||||||||13
1760454010000|2025-10-14 15:00:10|||||||||15
1760454040000|2025-10-14 15:00:40|||||||||3
1760454050000|2025-10-14 15:00:50|421|420.4|421.3|420.7|421.3|420.7|421|420.4|256
1760454060000|2025-10-14 15:01:00|||||||||4
1760454070000|2025-10-14 15:01:10|||||||||3
1760454080000|2025-10-14 15:01:20|||||||||2
1760454090000|2025-10-14 15:01:30|||||||||4
1760454110000|2025-10-14 15:01:50|||||||||5
1760454120000|2025-10-14 15:02:00|||||||||8
1760454130000|2025-10-14 15:02:10|||||||||16
1760454140000|2025-10-14 15:02:20|||||||||2
1760454150000|2025-10-14 15:02:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|166
1760454160000|2025-10-14 15:02:40|421|420.4|421|420.4|421.1|420.5|421|420.4|227
1760454170000|2025-10-14 15:02:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|46
1760454180000|2025-10-14 15:03:00|||||||||3
1760454190000|2025-10-14 15:03:10|||||||||63
1760454200000|2025-10-14 15:03:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|52
1760454210000|2025-10-14 15:03:30|421|420.4|421.2|420.6|421.2|420.6|420.9|420.3|47
1760454220000|2025-10-14 15:03:40|||||||||24
1760454230000|2025-10-14 15:03:50|||||||||5
1760454240000|2025-10-14 15:04:00|||||||||5
1760454250000|2025-10-14 15:04:10|||||||||30
1760454260000|2025-10-14 15:04:20|||||||||26
1760454270000|2025-10-14 15:04:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|17
1760454280000|2025-10-14 15:04:40|||||||||37
1760454290000|2025-10-14 15:04:50|||||||||34
1760454300000|2025-10-14 15:05:00|||||||||24
1760454310000|2025-10-14 15:05:10|421.5|420.9|421.7|421.1|421.7|421.1|421.4|420.8|339
1760454320000|2025-10-14 15:05:20|||||||||24
1760454330000|2025-10-14 15:05:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1271
1760454340000|2025-10-14 15:05:40|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|45
1760454350000|2025-10-14 15:05:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|4
1760454360000|2025-10-14 15:06:00|||||||||12
1760454370000|2025-10-14 15:06:10|||||||||1
1760454380000|2025-10-14 15:06:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|92
1760454390000|2025-10-14 15:06:30|||||||||6
1760454400000|2025-10-14 15:06:40|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|22
1760454410000|2025-10-14 15:06:50|||||||||3
1760454420000|2025-10-14 15:07:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|49
1760454430000|2025-10-14 15:07:10|||||||||3
1760454440000|2025-10-14 15:07:20|||||||||1
1760454450000|2025-10-14 15:07:30|||||||||10
1760454460000|2025-10-14 15:07:40|||||||||10
1760454470000|2025-10-14 15:07:50|||||||||12
1760454480000|2025-10-14 15:08:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|94
1760454490000|2025-10-14 15:08:10|||||||||5
1760454500000|2025-10-14 15:08:20|||||||||15
1760454510000|2025-10-14 15:08:30|||||||||23
1760454520000|2025-10-14 15:08:40|||||||||13
1760454530000|2025-10-14 15:08:50|||||||||1
1760454540000|2025-10-14 15:09:00|||||||||7
1760454550000|2025-10-14 15:09:10|||||||||4
1760454560000|2025-10-14 15:09:20|||||||||5
1760454570000|2025-10-14 15:09:30|||||||||5
1760454580000|2025-10-14 15:09:40|||||||||40
1760454590000|2025-10-14 15:09:50|421.7|421.1|421.4|420.8|421.7|421.1|421.4|420.8|109
1760454600000|2025-10-14 15:10:00|||||||||15
1760454610000|2025-10-14 15:10:10|||||||||2
1760454620000|2025-10-14 15:10:20|||||||||19
1760454630000|2025-10-14 15:10:30|||||||||4
1760454640000|2025-10-14 15:10:40|||||||||24
1760454650000|2025-10-14 15:10:50|||||||||3
1760454680000|2025-10-14 15:11:20|||||||||18
1760454690000|2025-10-14 15:11:30|||||||||4
1760454700000|2025-10-14 15:11:40|||||||||8
1760454710000|2025-10-14 15:11:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1760454720000|2025-10-14 15:12:00|||||||||78
1760454730000|2025-10-14 15:12:10|||||||||11
1760454740000|2025-10-14 15:12:20|||||||||3
1760454750000|2025-10-14 15:12:30|||||||||2
1760454770000|2025-10-14 15:12:50|||||||||9
1760454780000|2025-10-14 15:13:00|||||||||9
1760454790000|2025-10-14 15:13:10|||||||||60
1760454800000|2025-10-14 15:13:20|||||||||7
1760454810000|2025-10-14 15:13:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|289
1760454820000|2025-10-14 15:13:40|||||||||7
1760454830000|2025-10-14 15:13:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|32
1760454840000|2025-10-14 15:14:00|||||||||4
1760454850000|2025-10-14 15:14:10|||||||||42
1760454860000|2025-10-14 15:14:20|||||||||1
1760454870000|2025-10-14 15:14:30|||||||||2
1760454890000|2025-10-14 15:14:50|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|94
1760454900000|2025-10-14 15:15:00|||||||||124
1760454910000|2025-10-14 15:15:10|||||||||5
1760454920000|2025-10-14 15:15:20|||||||||9
1760454930000|2025-10-14 15:15:30|||||||||2
1760454940000|2025-10-14 15:15:40|||||||||2
1760454950000|2025-10-14 15:15:50|||||||||48
1760454960000|2025-10-14 15:16:00|||||||||2
1760454970000|2025-10-14 15:16:10|||||||||1
1760454980000|2025-10-14 15:16:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|5
1760454990000|2025-10-14 15:16:30|||||||||3
1760455000000|2025-10-14 15:16:40|||||||||2
1760455010000|2025-10-14 15:16:50|||||||||25
1760455020000|2025-10-14 15:17:00|||||||||4
1760455030000|2025-10-14 15:17:10|||||||||9
1760455040000|2025-10-14 15:17:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|166
1760455050000|2025-10-14 15:17:30|||||||||117
1760455060000|2025-10-14 15:17:40|||||||||12
1760455070000|2025-10-14 15:17:50|||||||||58
1760455080000|2025-10-14 15:18:00|||||||||20
1760455090000|2025-10-14 15:18:10|||||||||20
1760455100000|2025-10-14 15:18:20|||||||||3
1760455120000|2025-10-14 15:18:40|||||||||17
1760455130000|2025-10-14 15:18:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1760455140000|2025-10-14 15:19:00|||||||||5
1760455150000|2025-10-14 15:19:10|||||||||1
1760455160000|2025-10-14 15:19:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|3
1760455180000|2025-10-14 15:19:40|||||||||1
1760455190000|2025-10-14 15:19:50|||||||||123
1760455210000|2025-10-14 15:20:10|||||||||12
1760455220000|2025-10-14 15:20:20|||||||||4
1760455230000|2025-10-14 15:20:30|||||||||7
1760455240000|2025-10-14 15:20:40|||||||||5
1760455250000|2025-10-14 15:20:50|||||||||17
1760455260000|2025-10-14 15:21:00|||||||||6
1760455270000|2025-10-14 15:21:10|||||||||44
1760455290000|2025-10-14 15:21:30|||||||||5
1760455300000|2025-10-14 15:21:40|||||||||17
1760455310000|2025-10-14 15:21:50|||||||||17
1760455320000|2025-10-14 15:22:00|||||||||5
1760455330000|2025-10-14 15:22:10|||||||||14
1760455340000|2025-10-14 15:22:20|||||||||6
1760455350000|2025-10-14 15:22:30|||||||||29
1760455360000|2025-10-14 15:22:40|||||||||8
1760455370000|2025-10-14 15:22:50|||||||||36
1760455380000|2025-10-14 15:23:00|||||||||6
1760455390000|2025-10-14 15:23:10|||||||||7
1760455400000|2025-10-14 15:23:20|||||||||1
1760455410000|2025-10-14 15:23:30|||||||||56
1760455430000|2025-10-14 15:23:50|||||||||6
1760455440000|2025-10-14 15:24:00|||||||||5
1760455450000|2025-10-14 15:24:10|||||||||4
1760455460000|2025-10-14 15:24:20|||||||||1
1760455470000|2025-10-14 15:24:30|||||||||7
1760455480000|2025-10-14 15:24:40|||||||||6
1760455490000|2025-10-14 15:24:50|421.3|420.7|421.2|420.6|421.4|420.8|421.2|420.6|86
1760455500000|2025-10-14 15:25:00|||||||||6
1760455510000|2025-10-14 15:25:10|||||||||2
1760455520000|2025-10-14 15:25:20|||||||||2
1760455530000|2025-10-14 15:25:30|||||||||1
1760455540000|2025-10-14 15:25:40|||||||||4
1760455550000|2025-10-14 15:25:50|||||||||6
1760455560000|2025-10-14 15:26:00|||||||||1
1760455570000|2025-10-14 15:26:10|||||||||211
1760455580000|2025-10-14 15:26:20|||||||||43
1760455590000|2025-10-14 15:26:30|||||||||1
1760455600000|2025-10-14 15:26:40|||||||||5
1760455610000|2025-10-14 15:26:50|||||||||10
1760455620000|2025-10-14 15:27:00|||||||||1
1760455630000|2025-10-14 15:27:10|421|420.4|421.2|420.6|421.2|420.6|421|420.4|79
1760455640000|2025-10-14 15:27:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|30
1760455650000|2025-10-14 15:27:30|||||||||1
1760455660000|2025-10-14 15:27:40|||||||||66
1760455670000|2025-10-14 15:27:50|||||||||1
1760455680000|2025-10-14 15:28:00|||||||||4
1760455700000|2025-10-14 15:28:20|||||||||2
1760455710000|2025-10-14 15:28:30|||||||||15
1760455720000|2025-10-14 15:28:40|||||||||16
1760455730000|2025-10-14 15:28:50|||||||||2
1760455740000|2025-10-14 15:29:00|||||||||11
1760455750000|2025-10-14 15:29:10|||||||||12
1760455760000|2025-10-14 15:29:20|||||||||8
1760455770000|2025-10-14 15:29:30|||||||||2
1760455780000|2025-10-14 15:29:40|||||||||5
1760455790000|2025-10-14 15:29:50|||||||||15
1760455800000|2025-10-14 15:30:00|||||||||13
1760455810000|2025-10-14 15:30:10|||||||||14
1760455820000|2025-10-14 15:30:20|||||||||29
1760455830000|2025-10-14 15:30:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|65
1760455840000|2025-10-14 15:30:40|||||||||8
1760455850000|2025-10-14 15:30:50|||||||||1
1760455860000|2025-10-14 15:31:00|||||||||1
1760455870000|2025-10-14 15:31:10|||||||||50
1760455880000|2025-10-14 15:31:20|||||||||27
1760455890000|2025-10-14 15:31:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1760455900000|2025-10-14 15:31:40|||||||||2
1760455910000|2025-10-14 15:31:50|||||||||3
1760455920000|2025-10-14 15:32:00|||||||||2
1760455930000|2025-10-14 15:32:10|||||||||12
1760455940000|2025-10-14 15:32:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|89
1760455950000|2025-10-14 15:32:30|||||||||22
1760455960000|2025-10-14 15:32:40|||||||||9
1760455970000|2025-10-14 15:32:50|||||||||8
1760455980000|2025-10-14 15:33:00|||||||||11
1760455990000|2025-10-14 15:33:10|||||||||12
1760456000000|2025-10-14 15:33:20|||||||||4
1760456010000|2025-10-14 15:33:30|420.4|419.8|420.5|419.9|420.7|420.1|420.4|419.8|121
1760456020000|2025-10-14 15:33:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|21
1760456030000|2025-10-14 15:33:50|||||||||13
1760456040000|2025-10-14 15:34:00|||||||||7
1760456050000|2025-10-14 15:34:10|||||||||2
1760456060000|2025-10-14 15:34:20|||||||||1
1760456070000|2025-10-14 15:34:30|||||||||87
1760456080000|2025-10-14 15:34:40|||||||||23
1760456090000|2025-10-14 15:34:50|||||||||44
1760456100000|2025-10-14 15:35:00|||||||||116
1760456110000|2025-10-14 15:35:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|106
1760456120000|2025-10-14 15:35:20|||||||||2
1760456130000|2025-10-14 15:35:30|||||||||10
1760456140000|2025-10-14 15:35:40|||||||||18
1760456150000|2025-10-14 15:35:50|||||||||14
1760456160000|2025-10-14 15:36:00|||||||||25
1760456170000|2025-10-14 15:36:10|||||||||91
1760456180000|2025-10-14 15:36:20|||||||||4
1760456190000|2025-10-14 15:36:30|||||||||8
1760456200000|2025-10-14 15:36:40|||||||||8
1760456210000|2025-10-14 15:36:50|||||||||13
1760456220000|2025-10-14 15:37:00|||||||||7
1760456230000|2025-10-14 15:37:10|||||||||30
1760456240000|2025-10-14 15:37:20|||||||||8
1760456250000|2025-10-14 15:37:30|||||||||5
1760456260000|2025-10-14 15:37:40|||||||||7
1760456270000|2025-10-14 15:37:50|||||||||6
1760456280000|2025-10-14 15:38:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|138
1760456290000|2025-10-14 15:38:10|||||||||64
1760456300000|2025-10-14 15:38:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|29
1760456310000|2025-10-14 15:38:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1344
1760456320000|2025-10-14 15:38:40|||||||||1
1760456330000|2025-10-14 15:38:50|||||||||15
1760456340000|2025-10-14 15:39:00|||||||||19
1760456350000|2025-10-14 15:39:10|||||||||112
1760456360000|2025-10-14 15:39:20|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|93
1760456370000|2025-10-14 15:39:30|||||||||13
1760456380000|2025-10-14 15:39:40|||||||||2
1760456400000|2025-10-14 15:40:00|||||||||8
1760456410000|2025-10-14 15:40:10|||||||||1
1760456420000|2025-10-14 15:40:20|420.6|420|420.6|420|420.6|420|420.6|420|70
1760456430000|2025-10-14 15:40:30|||||||||3
1760456440000|2025-10-14 15:40:40|||||||||20
1760456450000|2025-10-14 15:40:50|||||||||1
1760456460000|2025-10-14 15:41:00|||||||||23
1760456470000|2025-10-14 15:41:10|||||||||2
1760456480000|2025-10-14 15:41:20|||||||||4
1760456490000|2025-10-14 15:41:30|||||||||2
1760456500000|2025-10-14 15:41:40|||||||||1
1760456510000|2025-10-14 15:41:50|||||||||510
1760456520000|2025-10-14 15:42:00|||||||||3
1760456530000|2025-10-14 15:42:10|||||||||2
1760456540000|2025-10-14 15:42:20|||||||||1
1760456550000|2025-10-14 15:42:30|||||||||4
1760456580000|2025-10-14 15:43:00|||||||||13
1760456590000|2025-10-14 15:43:10|||||||||1
1760456600000|2025-10-14 15:43:20|||||||||38
1760456610000|2025-10-14 15:43:30|||||||||208
1760456620000|2025-10-14 15:43:40|||||||||15
1760456630000|2025-10-14 15:43:50|||||||||15
1760456640000|2025-10-14 15:44:00|||||||||15
1760456650000|2025-10-14 15:44:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|210
1760456660000|2025-10-14 15:44:20|||||||||27
1760456670000|2025-10-14 15:44:30|420.9|420.3|421|420.4|421.1|420.5|420.8|420.2|342
1760456680000|2025-10-14 15:44:40|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|60
1760456690000|2025-10-14 15:44:50|||||||||5
1760456700000|2025-10-14 15:45:00|||||||||3
1760456710000|2025-10-14 15:45:10|||||||||5
1760456720000|2025-10-14 15:45:20|||||||||13
1760456730000|2025-10-14 15:45:30|||||||||1
1760456740000|2025-10-14 15:45:40|||||||||35
1760456750000|2025-10-14 15:45:50|||||||||2
1760456760000|2025-10-14 15:46:00|||||||||1
1760456770000|2025-10-14 15:46:10|||||||||7
1760456780000|2025-10-14 15:46:20|||||||||4
1760456790000|2025-10-14 15:46:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1760456800000|2025-10-14 15:46:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|223
1760456810000|2025-10-14 15:46:50|||||||||6
1760456820000|2025-10-14 15:47:00|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|22
1760456830000|2025-10-14 15:47:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|47
1760456840000|2025-10-14 15:47:20|||||||||1
1760456850000|2025-10-14 15:47:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|4
1760456860000|2025-10-14 15:47:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|40
1760456870000|2025-10-14 15:47:50|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|93
1760456880000|2025-10-14 15:48:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|177
1760456890000|2025-10-14 15:48:10|||||||||5
1760456900000|2025-10-14 15:48:20|||||||||7
1760456910000|2025-10-14 15:48:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1760456920000|2025-10-14 15:48:40|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|63
1760456930000|2025-10-14 15:48:50|||||||||20
1760456940000|2025-10-14 15:49:00|||||||||11
1760456950000|2025-10-14 15:49:10|||||||||18
1760456960000|2025-10-14 15:49:20|||||||||54
1760456970000|2025-10-14 15:49:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|51
1760456980000|2025-10-14 15:49:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|40
1760456990000|2025-10-14 15:49:50|||||||||91
1760457000000|2025-10-14 15:50:00|||||||||2
1760457010000|2025-10-14 15:50:10|||||||||2
1760457020000|2025-10-14 15:50:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|57
1760457030000|2025-10-14 15:50:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|520
1760457040000|2025-10-14 15:50:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|5
1760457050000|2025-10-14 15:50:50|||||||||8
1760457060000|2025-10-14 15:51:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|281
1760457070000|2025-10-14 15:51:10|420.9|420.3|420.9|420.3|421.1|420.5|420.8|420.2|174
1760457080000|2025-10-14 15:51:20|421.1|420.5|421.2|420.6|421.3|420.7|420.8|420.2|154
1760457090000|2025-10-14 15:51:30|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|98
1760457100000|2025-10-14 15:51:40|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|4
1760457110000|2025-10-14 15:51:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|4
1760457120000|2025-10-14 15:52:00|421.2|420.6|421.1|420.5|421.3|420.7|421.1|420.5|58
1760457130000|2025-10-14 15:52:10|||||||||86
1760457140000|2025-10-14 15:52:20|||||||||6
1760457150000|2025-10-14 15:52:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|103
1760457160000|2025-10-14 15:52:40|||||||||2
1760457180000|2025-10-14 15:53:00|||||||||3
1760457190000|2025-10-14 15:53:10|||||||||26
1760457200000|2025-10-14 15:53:20|421.1|420.5|420.8|420.2|421.1|420.5|420.8|420.2|48
1760457210000|2025-10-14 15:53:30|||||||||6
1760457220000|2025-10-14 15:53:40|||||||||21
1760457230000|2025-10-14 15:53:50|||||||||8
1760457240000|2025-10-14 15:54:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|43
1760457250000|2025-10-14 15:54:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|5
1760457260000|2025-10-14 15:54:20|||||||||8
1760457270000|2025-10-14 15:54:30|||||||||23
1760457280000|2025-10-14 15:54:40|||||||||5
1760457290000|2025-10-14 15:54:50|||||||||2
1760457300000|2025-10-14 15:55:00|||||||||1
1760457320000|2025-10-14 15:55:20|||||||||18
1760457330000|2025-10-14 15:55:30|||||||||20
1760457340000|2025-10-14 15:55:40|||||||||2
1760457350000|2025-10-14 15:55:50|420.6|420|420.6|420|420.6|420|420.6|420|66
1760457360000|2025-10-14 15:56:00|||||||||1
1760457370000|2025-10-14 15:56:10|||||||||1
1760457380000|2025-10-14 15:56:20|||||||||1
1760457390000|2025-10-14 15:56:30|||||||||15
1760457400000|2025-10-14 15:56:40|||||||||62
1760457410000|2025-10-14 15:56:50|||||||||4
1760457420000|2025-10-14 15:57:00|||||||||1
1760457430000|2025-10-14 15:57:10|||||||||6
1760457440000|2025-10-14 15:57:20|||||||||10
1760457450000|2025-10-14 15:57:30|||||||||6
1760457460000|2025-10-14 15:57:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|77
1760457470000|2025-10-14 15:57:50|||||||||75
1760457480000|2025-10-14 15:58:00|||||||||3
1760457490000|2025-10-14 15:58:10|||||||||33
1760457510000|2025-10-14 15:58:30|||||||||4
1760457520000|2025-10-14 15:58:40|420.7|420.1|420.6|420|420.8|420.2|420.6|420|97
1760457530000|2025-10-14 15:58:50|||||||||5
1760457540000|2025-10-14 15:59:00|420.7|420.1|420.6|420|420.8|420.2|420.6|420|742
1760457550000|2025-10-14 15:59:10|||||||||2
1760457560000|2025-10-14 15:59:20|||||||||2
1760457570000|2025-10-14 15:59:30|||||||||1
1760457580000|2025-10-14 15:59:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|15
1760457590000|2025-10-14 15:59:50|420.6|420|420.6|420|420.7|420.1|420.6|420|2
1760457600000|2025-10-14 16:00:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|35
1760457610000|2025-10-14 16:00:10|420.6|420|420.6|420|420.6|420|420.6|420|20
1760457620000|2025-10-14 16:00:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|124
1760457630000|2025-10-14 16:00:30|420.6|420|420.6|420|420.6|420|420.6|420|177
1760457640000|2025-10-14 16:00:40|||||||||12
1760457660000|2025-10-14 16:01:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|44
1760457670000|2025-10-14 16:01:10|420.6|420|420.6|420|420.7|420.1|420.6|420|108
1760457680000|2025-10-14 16:01:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760457690000|2025-10-14 16:01:30|420.6|420|420.6|420|420.7|420.1|420.6|420|83
1760457700000|2025-10-14 16:01:40|420.7|420.1|420.6|420|420.7|420.1|420.6|420|11
1760457710000|2025-10-14 16:01:50|||||||||1
1760457720000|2025-10-14 16:02:00|||||||||1
1760457730000|2025-10-14 16:02:10|||||||||2
1760457740000|2025-10-14 16:02:20|||||||||2
1760457750000|2025-10-14 16:02:30|||||||||1
1760457760000|2025-10-14 16:02:40|||||||||6
1760457770000|2025-10-14 16:02:50|||||||||14
1760457780000|2025-10-14 16:03:00|||||||||3
1760457790000|2025-10-14 16:03:10|||||||||5
1760457800000|2025-10-14 16:03:20|||||||||37
1760457810000|2025-10-14 16:03:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|47
1760457820000|2025-10-14 16:03:40|||||||||8
1760457830000|2025-10-14 16:03:50|||||||||22
1760457840000|2025-10-14 16:04:00|||||||||86
1760457850000|2025-10-14 16:04:10|||||||||8
1760457860000|2025-10-14 16:04:20|||||||||13
1760457870000|2025-10-14 16:04:30|||||||||3
1760457880000|2025-10-14 16:04:40|||||||||10
1760457890000|2025-10-14 16:04:50|||||||||3
1760457900000|2025-10-14 16:05:00|||||||||13
1760457910000|2025-10-14 16:05:10|||||||||15
1760457920000|2025-10-14 16:05:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|12
1760457930000|2025-10-14 16:05:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|7
1760457940000|2025-10-14 16:05:40|420.4|419.8|420.6|420|420.6|420|420.4|419.8|61
1760457950000|2025-10-14 16:05:50|||||||||3
1760457970000|2025-10-14 16:06:10|||||||||6
1760457990000|2025-10-14 16:06:30|||||||||18
1760458000000|2025-10-14 16:06:40|||||||||7
1760458010000|2025-10-14 16:06:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|269
1760458020000|2025-10-14 16:07:00|||||||||5
1760458030000|2025-10-14 16:07:10|||||||||7
1760458040000|2025-10-14 16:07:20|||||||||5
1760458050000|2025-10-14 16:07:30|||||||||7
1760458060000|2025-10-14 16:07:40|||||||||28
1760458070000|2025-10-14 16:07:50|||||||||5
1760458080000|2025-10-14 16:08:00|||||||||2
1760458090000|2025-10-14 16:08:10|420.6|420|420.6|420|420.6|420|420.6|420|19
1760458100000|2025-10-14 16:08:20|||||||||6
1760458110000|2025-10-14 16:08:30|||||||||9
1760458120000|2025-10-14 16:08:40|||||||||22
1760458130000|2025-10-14 16:08:50|||||||||8
1760458140000|2025-10-14 16:09:00|||||||||25
1760458150000|2025-10-14 16:09:10|||||||||29
1760458160000|2025-10-14 16:09:20|||||||||7
1760458170000|2025-10-14 16:09:30|||||||||5
1760458180000|2025-10-14 16:09:40|||||||||21
1760458190000|2025-10-14 16:09:50|||||||||11
1760458200000|2025-10-14 16:10:00|||||||||90
1760458210000|2025-10-14 16:10:10|||||||||8
1760458220000|2025-10-14 16:10:20|||||||||9
1760458230000|2025-10-14 16:10:30|||||||||14
1760458240000|2025-10-14 16:10:40|||||||||1
1760458250000|2025-10-14 16:10:50|||||||||4
1760458260000|2025-10-14 16:11:00|||||||||25
1760458270000|2025-10-14 16:11:10|||||||||11
1760458280000|2025-10-14 16:11:20|||||||||4
1760458290000|2025-10-14 16:11:30|||||||||8
1760458300000|2025-10-14 16:11:40|||||||||82
1760458310000|2025-10-14 16:11:50|||||||||19
1760458320000|2025-10-14 16:12:00|||||||||1
1760458330000|2025-10-14 16:12:10|||||||||30
1760458340000|2025-10-14 16:12:20|||||||||78
1760458350000|2025-10-14 16:12:30|||||||||5
1760458360000|2025-10-14 16:12:40|||||||||25
1760458370000|2025-10-14 16:12:50|||||||||9
1760458380000|2025-10-14 16:13:00|||||||||4
1760458390000|2025-10-14 16:13:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|15
1760458400000|2025-10-14 16:13:20|420.6|420|420.6|420|420.6|420|420.6|420|58
1760458410000|2025-10-14 16:13:30|||||||||17
1760458420000|2025-10-14 16:13:40|||||||||5
1760458430000|2025-10-14 16:13:50|||||||||2
1760458440000|2025-10-14 16:14:00|||||||||6
1760458450000|2025-10-14 16:14:10|||||||||1
1760458460000|2025-10-14 16:14:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|48
1760458470000|2025-10-14 16:14:30|420.7|420.1|420.6|420|420.7|420.1|420.6|420|47
1760458480000|2025-10-14 16:14:40|||||||||2
1760458490000|2025-10-14 16:14:50|||||||||4
1760458500000|2025-10-14 16:15:00|||||||||63
1760458510000|2025-10-14 16:15:10|||||||||29
1760458520000|2025-10-14 16:15:20|||||||||8
1760458540000|2025-10-14 16:15:40|||||||||1
1760458550000|2025-10-14 16:15:50|||||||||7
1760458570000|2025-10-14 16:16:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|22
1760458580000|2025-10-14 16:16:20|||||||||7
1760458590000|2025-10-14 16:16:30|||||||||9
1760458600000|2025-10-14 16:16:40|||||||||7
1760458610000|2025-10-14 16:16:50|||||||||32
1760458630000|2025-10-14 16:17:10|||||||||6
1760458640000|2025-10-14 16:17:20|||||||||6
1760458650000|2025-10-14 16:17:30|||||||||14
1760458660000|2025-10-14 16:17:40|||||||||10
1760458670000|2025-10-14 16:17:50|||||||||27
1760458680000|2025-10-14 16:18:00|||||||||11
1760458690000|2025-10-14 16:18:10|||||||||1
1760458700000|2025-10-14 16:18:20|||||||||13
1760458710000|2025-10-14 16:18:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|35
1760458720000|2025-10-14 16:18:40|||||||||5
1760458740000|2025-10-14 16:19:00|||||||||5
1760458750000|2025-10-14 16:19:10|||||||||37
1760458760000|2025-10-14 16:19:20|||||||||13
1760458770000|2025-10-14 16:19:30|||||||||13
1760458780000|2025-10-14 16:19:40|||||||||7
1760458790000|2025-10-14 16:19:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|203
1760458800000|2025-10-14 16:20:00|||||||||6
1760458810000|2025-10-14 16:20:10|||||||||2
1760458820000|2025-10-14 16:20:20|||||||||11
1760458830000|2025-10-14 16:20:30|||||||||31
1760458840000|2025-10-14 16:20:40|||||||||3
1760458850000|2025-10-14 16:20:50|||||||||7
1760458860000|2025-10-14 16:21:00|421.6|421|421.3|420.7|421.6|421|421.3|420.7|34
1760458870000|2025-10-14 16:21:10|||||||||2
1760458880000|2025-10-14 16:21:20|||||||||41
1760458890000|2025-10-14 16:21:30|||||||||1
1760458900000|2025-10-14 16:21:40|||||||||11
1760458910000|2025-10-14 16:21:50|||||||||1
1760458920000|2025-10-14 16:22:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|15
1760458930000|2025-10-14 16:22:10|||||||||13
1760458940000|2025-10-14 16:22:20|||||||||4
1760458950000|2025-10-14 16:22:30|||||||||23
1760458960000|2025-10-14 16:22:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|101
1760459000000|2025-10-14 16:23:20|||||||||18
1760459010000|2025-10-14 16:23:30|||||||||4
1760459020000|2025-10-14 16:23:40|||||||||3
1760459030000|2025-10-14 16:23:50|||||||||1
1760459050000|2025-10-14 16:24:10|||||||||16
1760459060000|2025-10-14 16:24:20|||||||||20
1760459070000|2025-10-14 16:24:30|||||||||25
1760459080000|2025-10-14 16:24:40|||||||||10
1760459090000|2025-10-14 16:24:50|||||||||2
1760459100000|2025-10-14 16:25:00|||||||||13
1760459110000|2025-10-14 16:25:10|||||||||2
1760459120000|2025-10-14 16:25:20|||||||||11
1760459130000|2025-10-14 16:25:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1760459140000|2025-10-14 16:25:40|||||||||8
1760459150000|2025-10-14 16:25:50|||||||||32
1760459160000|2025-10-14 16:26:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|81
1760459170000|2025-10-14 16:26:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1760459180000|2025-10-14 16:26:20|||||||||6
1760459190000|2025-10-14 16:26:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|10
1760459200000|2025-10-14 16:26:40|||||||||28
1760459210000|2025-10-14 16:26:50|||||||||5
1760459220000|2025-10-14 16:27:00|||||||||12
1760459230000|2025-10-14 16:27:10|||||||||7
1760459240000|2025-10-14 16:27:20|||||||||1
1760459250000|2025-10-14 16:27:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|17
1760459260000|2025-10-14 16:27:40|||||||||12
1760459270000|2025-10-14 16:27:50|||||||||8
1760459280000|2025-10-14 16:28:00|||||||||1
1760459300000|2025-10-14 16:28:20|||||||||1
1760459310000|2025-10-14 16:28:30|||||||||1
1760459320000|2025-10-14 16:28:40|||||||||11
1760459330000|2025-10-14 16:28:50|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|68
1760459340000|2025-10-14 16:29:00|||||||||1
1760459350000|2025-10-14 16:29:10|||||||||4
1760459370000|2025-10-14 16:29:30|||||||||1
1760459380000|2025-10-14 16:29:40|||||||||2
1760459390000|2025-10-14 16:29:50|||||||||2
1760459400000|2025-10-14 16:30:00|||||||||12
1760459410000|2025-10-14 16:30:10|||||||||20
1760459420000|2025-10-14 16:30:20|||||||||6
1760459430000|2025-10-14 16:30:30|||||||||12
1760459440000|2025-10-14 16:30:40|||||||||38
1760459450000|2025-10-14 16:30:50|||||||||23
1760459460000|2025-10-14 16:31:00|||||||||8
1760459470000|2025-10-14 16:31:10|||||||||15
1760459480000|2025-10-14 16:31:20|||||||||12
1760459490000|2025-10-14 16:31:30|||||||||4
1760459500000|2025-10-14 16:31:40|||||||||6
1760459510000|2025-10-14 16:31:50|||||||||6
1760459520000|2025-10-14 16:32:00|||||||||12
1760459530000|2025-10-14 16:32:10|||||||||1
1760459540000|2025-10-14 16:32:20|||||||||1
1760459550000|2025-10-14 16:32:30|||||||||1
1760459560000|2025-10-14 16:32:40|||||||||9
1760459570000|2025-10-14 16:32:50|||||||||24
1760459580000|2025-10-14 16:33:00|||||||||54
1760459590000|2025-10-14 16:33:10|||||||||4
1760459600000|2025-10-14 16:33:20|||||||||13
1760459610000|2025-10-14 16:33:30|||||||||5
1760459620000|2025-10-14 16:33:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|86
1760459630000|2025-10-14 16:33:50|420.6|420|420.6|420|420.6|420|420.6|420|14
1760459650000|2025-10-14 16:34:10|||||||||12
1760459660000|2025-10-14 16:34:20|||||||||1
1760459670000|2025-10-14 16:34:30|||||||||25
1760459680000|2025-10-14 16:34:40|||||||||3
1760459690000|2025-10-14 16:34:50|||||||||18
1760459700000|2025-10-14 16:35:00|||||||||4
1760459710000|2025-10-14 16:35:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|200
1760459720000|2025-10-14 16:35:20|||||||||11
1760459730000|2025-10-14 16:35:30|||||||||5
1760459740000|2025-10-14 16:35:40|||||||||10
1760459750000|2025-10-14 16:35:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|16
1760459760000|2025-10-14 16:36:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1760459770000|2025-10-14 16:36:10|||||||||10
1760459780000|2025-10-14 16:36:20|420.7|420.1|420.6|420|420.7|420.1|420.6|420|39
1760459790000|2025-10-14 16:36:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|39
1760459800000|2025-10-14 16:36:40|||||||||2
1760459810000|2025-10-14 16:36:50|||||||||9
1760459820000|2025-10-14 16:37:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|75
1760459830000|2025-10-14 16:37:10|||||||||4
1760459840000|2025-10-14 16:37:20|||||||||9
1760459850000|2025-10-14 16:37:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|13
1760459860000|2025-10-14 16:37:40|||||||||25
1760459870000|2025-10-14 16:37:50|||||||||1
1760459880000|2025-10-14 16:38:00|||||||||1
1760459890000|2025-10-14 16:38:10|||||||||1
1760459900000|2025-10-14 16:38:20|||||||||14
1760459910000|2025-10-14 16:38:30|||||||||10
1760459920000|2025-10-14 16:38:40|||||||||10
1760459930000|2025-10-14 16:38:50|||||||||9
1760459940000|2025-10-14 16:39:00|||||||||6
1760459950000|2025-10-14 16:39:10|||||||||7
1760459960000|2025-10-14 16:39:20|||||||||1
1760459970000|2025-10-14 16:39:30|||||||||78
1760459990000|2025-10-14 16:39:50|||||||||12
1760460000000|2025-10-14 16:40:00|||||||||20
1760460010000|2025-10-14 16:40:10|||||||||3
1760460020000|2025-10-14 16:40:20|||||||||27
1760460030000|2025-10-14 16:40:30|||||||||5
1760460040000|2025-10-14 16:40:40|||||||||1
1760460050000|2025-10-14 16:40:50|||||||||2
1760460060000|2025-10-14 16:41:00|||||||||5
1760460070000|2025-10-14 16:41:10|||||||||2
1760460080000|2025-10-14 16:41:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|4
1760460100000|2025-10-14 16:41:40|||||||||4
1760460110000|2025-10-14 16:41:50|||||||||5
1760460130000|2025-10-14 16:42:10|||||||||2
1760460150000|2025-10-14 16:42:30|||||||||1
1760460160000|2025-10-14 16:42:40|||||||||10
1760460180000|2025-10-14 16:43:00|||||||||1
1760460190000|2025-10-14 16:43:10|||||||||4
1760460200000|2025-10-14 16:43:20|||||||||2
1760460220000|2025-10-14 16:43:40|||||||||7
1760460230000|2025-10-14 16:43:50|||||||||13
1760460240000|2025-10-14 16:44:00|||||||||26
1760460250000|2025-10-14 16:44:10|||||||||1
1760460260000|2025-10-14 16:44:20|||||||||3
1760460270000|2025-10-14 16:44:30|||||||||6
1760460280000|2025-10-14 16:44:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1760460290000|2025-10-14 16:44:50|||||||||16
1760460300000|2025-10-14 16:45:00|||||||||7
1760460310000|2025-10-14 16:45:10|||||||||22
1760460320000|2025-10-14 16:45:20|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|6
1760460330000|2025-10-14 16:45:30|||||||||8
1760460340000|2025-10-14 16:45:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1760460350000|2025-10-14 16:45:50|||||||||6
1760460360000|2025-10-14 16:46:00|||||||||56
1760460370000|2025-10-14 16:46:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|6
1760460380000|2025-10-14 16:46:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|24
1760460390000|2025-10-14 16:46:30|||||||||74
1760460400000|2025-10-14 16:46:40|||||||||4
1760460410000|2025-10-14 16:46:50|||||||||3
1760460420000|2025-10-14 16:47:00|||||||||5
1760460430000|2025-10-14 16:47:10|||||||||20
1760460440000|2025-10-14 16:47:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|11
1760460450000|2025-10-14 16:47:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|207
1760460460000|2025-10-14 16:47:40|||||||||3
1760460470000|2025-10-14 16:47:50|||||||||16
1760460480000|2025-10-14 16:48:00|||||||||4
1760460490000|2025-10-14 16:48:10|||||||||2
1760460500000|2025-10-14 16:48:20|||||||||10
1760460510000|2025-10-14 16:48:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1760460520000|2025-10-14 16:48:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|25
1760460530000|2025-10-14 16:48:50|||||||||1
1760460540000|2025-10-14 16:49:00|||||||||13
1760460550000|2025-10-14 16:49:10|||||||||7
1760460560000|2025-10-14 16:49:20|||||||||8
1760460570000|2025-10-14 16:49:30|||||||||4
1760460580000|2025-10-14 16:49:40|||||||||6
1760460590000|2025-10-14 16:49:50|||||||||10
1760460600000|2025-10-14 16:50:00|||||||||5
1760460610000|2025-10-14 16:50:10|||||||||8
1760460620000|2025-10-14 16:50:20|||||||||4
1760460630000|2025-10-14 16:50:30|||||||||6
1760460640000|2025-10-14 16:50:40|||||||||22
1760460650000|2025-10-14 16:50:50|||||||||13
1760460660000|2025-10-14 16:51:00|||||||||12
1760460670000|2025-10-14 16:51:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|10
1760460680000|2025-10-14 16:51:20|||||||||6
1760460690000|2025-10-14 16:51:30|||||||||8
1760460700000|2025-10-14 16:51:40|||||||||10
1760460710000|2025-10-14 16:51:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|29
1760460720000|2025-10-14 16:52:00|||||||||29
1760460730000|2025-10-14 16:52:10|||||||||9
1760460740000|2025-10-14 16:52:20|||||||||5
1760460750000|2025-10-14 16:52:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|11
1760460760000|2025-10-14 16:52:40|||||||||63
1760460770000|2025-10-14 16:52:50|||||||||1
1760460780000|2025-10-14 16:53:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|16
1760460790000|2025-10-14 16:53:10|||||||||11
1760460800000|2025-10-14 16:53:20|||||||||8
1760460810000|2025-10-14 16:53:30|||||||||11
1760460820000|2025-10-14 16:53:40|||||||||8
1760460830000|2025-10-14 16:53:50|||||||||8
1760460840000|2025-10-14 16:54:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|13
1760460850000|2025-10-14 16:54:10|||||||||9
1760460860000|2025-10-14 16:54:20|||||||||5
1760460870000|2025-10-14 16:54:30|||||||||2
1760460880000|2025-10-14 16:54:40|||||||||8
1760460890000|2025-10-14 16:54:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|6
1760460900000|2025-10-14 16:55:00|||||||||2
1760460910000|2025-10-14 16:55:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|12
1760460920000|2025-10-14 16:55:20|421.6|421|421.6|421|421.6|421|421.6|421|115
1760460930000|2025-10-14 16:55:30|||||||||3
1760460940000|2025-10-14 16:55:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|103
1760460950000|2025-10-14 16:55:50|||||||||3
1760460960000|2025-10-14 16:56:00|||||||||4
1760460970000|2025-10-14 16:56:10|||||||||12
1760460980000|2025-10-14 16:56:20|||||||||11
1760460990000|2025-10-14 16:56:30|||||||||4
1760461000000|2025-10-14 16:56:40|||||||||3
1760461020000|2025-10-14 16:57:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1760461030000|2025-10-14 16:57:10|||||||||16
1760461040000|2025-10-14 16:57:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|31
1760461050000|2025-10-14 16:57:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760461060000|2025-10-14 16:57:40|||||||||3
1760461070000|2025-10-14 16:57:50|||||||||4
1760461080000|2025-10-14 16:58:00|||||||||136
1760461090000|2025-10-14 16:58:10|||||||||3
1760461100000|2025-10-14 16:58:20|||||||||5
1760461110000|2025-10-14 16:58:30|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|29
1760461120000|2025-10-14 16:58:40|||||||||4
1760461130000|2025-10-14 16:58:50|||||||||3
1760461140000|2025-10-14 16:59:00|||||||||12
1760461150000|2025-10-14 16:59:10|||||||||4
1760461160000|2025-10-14 16:59:20|||||||||38
1760461170000|2025-10-14 16:59:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|4
1760461180000|2025-10-14 16:59:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|7
1760461190000|2025-10-14 16:59:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|96
1760461210000|2025-10-14 17:00:10|||||||||2
1760461220000|2025-10-14 17:00:20|||||||||12
1760461230000|2025-10-14 17:00:30|||||||||1
1760461240000|2025-10-14 17:00:40|||||||||6
1760461250000|2025-10-14 17:00:50|||||||||17
1760461260000|2025-10-14 17:01:00|||||||||1
1760461270000|2025-10-14 17:01:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|11
1760461280000|2025-10-14 17:01:20|||||||||7
1760461290000|2025-10-14 17:01:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|11
1760461300000|2025-10-14 17:01:40|||||||||1
1760461310000|2025-10-14 17:01:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|60
1760461320000|2025-10-14 17:02:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|34
1760461340000|2025-10-14 17:02:20|||||||||7
1760461350000|2025-10-14 17:02:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|5
1760461360000|2025-10-14 17:02:40|||||||||9
1760461370000|2025-10-14 17:02:50|||||||||2
1760461380000|2025-10-14 17:03:00|||||||||2
1760461390000|2025-10-14 17:03:10|||||||||5
1760461400000|2025-10-14 17:03:20|||||||||1
1760461420000|2025-10-14 17:03:40|||||||||69
1760461430000|2025-10-14 17:03:50|||||||||8
1760461440000|2025-10-14 17:04:00|||||||||1
1760461450000|2025-10-14 17:04:10|||||||||18
1760461460000|2025-10-14 17:04:20|||||||||19
1760461470000|2025-10-14 17:04:30|||||||||2
1760461480000|2025-10-14 17:04:40|||||||||2
1760461490000|2025-10-14 17:04:50|||||||||17
1760461500000|2025-10-14 17:05:00|||||||||4
1760461510000|2025-10-14 17:05:10|||||||||12
1760461520000|2025-10-14 17:05:20|||||||||3
1760461540000|2025-10-14 17:05:40|||||||||19
1760461550000|2025-10-14 17:05:50|||||||||21
1760461560000|2025-10-14 17:06:00|||||||||2
1760461570000|2025-10-14 17:06:10|||||||||2
1760461580000|2025-10-14 17:06:20|||||||||4
1760461590000|2025-10-14 17:06:30|||||||||2
1760461600000|2025-10-14 17:06:40|421.6|421|421.6|421|421.6|421|421.6|421|338
1760461610000|2025-10-14 17:06:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|5
1760461620000|2025-10-14 17:07:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|5
1760461630000|2025-10-14 17:07:10|||||||||2
1760461640000|2025-10-14 17:07:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|52
1760461650000|2025-10-14 17:07:30|||||||||2
1760461660000|2025-10-14 17:07:40|||||||||1
1760461670000|2025-10-14 17:07:50|||||||||33
1760461680000|2025-10-14 17:08:00|||||||||4
1760461690000|2025-10-14 17:08:10|||||||||2
1760461700000|2025-10-14 17:08:20|||||||||5
1760461710000|2025-10-14 17:08:30|||||||||6
1760461720000|2025-10-14 17:08:40|||||||||3
1760461730000|2025-10-14 17:08:50|||||||||7
1760461740000|2025-10-14 17:09:00|||||||||5
1760461760000|2025-10-14 17:09:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|258
1760461770000|2025-10-14 17:09:30|||||||||2
1760461780000|2025-10-14 17:09:40|||||||||49
1760461790000|2025-10-14 17:09:50|||||||||15
1760461800000|2025-10-14 17:10:00|||||||||2
1760461830000|2025-10-14 17:10:30|||||||||16
1760461840000|2025-10-14 17:10:40|||||||||3
1760461860000|2025-10-14 17:11:00|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|8
1760461870000|2025-10-14 17:11:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|25
1760461880000|2025-10-14 17:11:20|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|24
1760461890000|2025-10-14 17:11:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|108
1760461900000|2025-10-14 17:11:40|||||||||35
1760461920000|2025-10-14 17:12:00|||||||||6
1760461930000|2025-10-14 17:12:10|||||||||1
1760461940000|2025-10-14 17:12:20|||||||||1
1760461950000|2025-10-14 17:12:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|29
1760461960000|2025-10-14 17:12:40|||||||||7
1760461970000|2025-10-14 17:12:50|421.6|421|421.6|421|421.6|421|421.6|421|10
1760461980000|2025-10-14 17:13:00|||||||||7
1760461990000|2025-10-14 17:13:10|||||||||27
1760462000000|2025-10-14 17:13:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|10
1760462020000|2025-10-14 17:13:40|||||||||22
1760462030000|2025-10-14 17:13:50|||||||||51
1760462040000|2025-10-14 17:14:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|69
1760462050000|2025-10-14 17:14:10|||||||||1
1760462060000|2025-10-14 17:14:20|||||||||5
1760462070000|2025-10-14 17:14:30|421.6|421|421.6|421|421.6|421|421.6|421|11
1760462080000|2025-10-14 17:14:40|||||||||55
1760462090000|2025-10-14 17:14:50|||||||||9
1760462100000|2025-10-14 17:15:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1760462110000|2025-10-14 17:15:10|||||||||10
1760462120000|2025-10-14 17:15:20|||||||||7
1760462130000|2025-10-14 17:15:30|||||||||8
1760462140000|2025-10-14 17:15:40|||||||||34
1760462150000|2025-10-14 17:15:50|||||||||8
1760462160000|2025-10-14 17:16:00|||||||||6
1760462170000|2025-10-14 17:16:10|||||||||1
1760462180000|2025-10-14 17:16:20|||||||||5
1760462190000|2025-10-14 17:16:30|||||||||1
1760462200000|2025-10-14 17:16:40|||||||||33
1760462210000|2025-10-14 17:16:50|||||||||15
1760462220000|2025-10-14 17:17:00|||||||||19
1760462230000|2025-10-14 17:17:10|||||||||2
1760462240000|2025-10-14 17:17:20|||||||||8
1760462250000|2025-10-14 17:17:30|||||||||3
1760462260000|2025-10-14 17:17:40|||||||||3
1760462270000|2025-10-14 17:17:50|||||||||2
1760462280000|2025-10-14 17:18:00|||||||||44
1760462300000|2025-10-14 17:18:20|||||||||3
1760462310000|2025-10-14 17:18:30|||||||||5
1760462320000|2025-10-14 17:18:40|||||||||12
1760462330000|2025-10-14 17:18:50|||||||||1
1760462350000|2025-10-14 17:19:10|||||||||4
1760462370000|2025-10-14 17:19:30|||||||||5
1760462380000|2025-10-14 17:19:40|||||||||9
1760462390000|2025-10-14 17:19:50|||||||||41
1760462400000|2025-10-14 17:20:00|||||||||3
1760462410000|2025-10-14 17:20:10|||||||||8
1760462420000|2025-10-14 17:20:20|||||||||5
1760462430000|2025-10-14 17:20:30|||||||||4
1760462440000|2025-10-14 17:20:40|||||||||11
1760462450000|2025-10-14 17:20:50|||||||||20
1760462460000|2025-10-14 17:21:00|||||||||1
1760462470000|2025-10-14 17:21:10|||||||||2
1760462480000|2025-10-14 17:21:20|||||||||1
1760462490000|2025-10-14 17:21:30|||||||||1
1760462500000|2025-10-14 17:21:40|||||||||1
1760462510000|2025-10-14 17:21:50|||||||||4
1760462520000|2025-10-14 17:22:00|||||||||67
1760462550000|2025-10-14 17:22:30|||||||||37
1760462560000|2025-10-14 17:22:40|||||||||17
1760462570000|2025-10-14 17:22:50|||||||||2
1760462580000|2025-10-14 17:23:00|||||||||1
1760462590000|2025-10-14 17:23:10|||||||||5
1760462600000|2025-10-14 17:23:20|||||||||14
1760462610000|2025-10-14 17:23:30|||||||||11
1760462620000|2025-10-14 17:23:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1760462630000|2025-10-14 17:23:50|||||||||2
1760462640000|2025-10-14 17:24:00|||||||||23
1760462650000|2025-10-14 17:24:10|||||||||5
1760462660000|2025-10-14 17:24:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|9
1760462670000|2025-10-14 17:24:30|||||||||7
1760462680000|2025-10-14 17:24:40|||||||||3
1760462690000|2025-10-14 17:24:50|||||||||6
1760462700000|2025-10-14 17:25:00|||||||||6
1760462710000|2025-10-14 17:25:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|11
1760462720000|2025-10-14 17:25:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|104
1760462730000|2025-10-14 17:25:30|||||||||9
1760462740000|2025-10-14 17:25:40|||||||||6
1760462750000|2025-10-14 17:25:50|||||||||16
1760462760000|2025-10-14 17:26:00|||||||||2
1760462770000|2025-10-14 17:26:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|46
1760462780000|2025-10-14 17:26:20|||||||||8
1760462790000|2025-10-14 17:26:30|||||||||2
1760462800000|2025-10-14 17:26:40|||||||||6
1760462810000|2025-10-14 17:26:50|||||||||12
1760462820000|2025-10-14 17:27:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|137
1760462830000|2025-10-14 17:27:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|195
1760462840000|2025-10-14 17:27:20|||||||||7
1760462850000|2025-10-14 17:27:30|||||||||1
1760462860000|2025-10-14 17:27:40|||||||||33
1760462870000|2025-10-14 17:27:50|||||||||5
1760462880000|2025-10-14 17:28:00|||||||||1
1760462890000|2025-10-14 17:28:10|||||||||12
1760462910000|2025-10-14 17:28:30|||||||||28
1760462920000|2025-10-14 17:28:40|||||||||4
1760462930000|2025-10-14 17:28:50|422|421.4|422|421.4|422|421.4|422|421.4|53
1760462940000|2025-10-14 17:29:00|||||||||1
1760462950000|2025-10-14 17:29:10|||||||||2
1760462960000|2025-10-14 17:29:20|||||||||3
1760462970000|2025-10-14 17:29:30|||||||||3
1760462980000|2025-10-14 17:29:40|||||||||4
1760462990000|2025-10-14 17:29:50|||||||||13
1760463010000|2025-10-14 17:30:10|||||||||75
1760463020000|2025-10-14 17:30:20|||||||||27
1760463030000|2025-10-14 17:30:30|||||||||2
1760463040000|2025-10-14 17:30:40|||||||||22
1760463050000|2025-10-14 17:30:50|||||||||2
1760463060000|2025-10-14 17:31:00|||||||||4
1760463080000|2025-10-14 17:31:20|||||||||3
1760463090000|2025-10-14 17:31:30|||||||||39
1760463100000|2025-10-14 17:31:40|||||||||8
1760463110000|2025-10-14 17:31:50|||||||||6
1760463120000|2025-10-14 17:32:00|||||||||1
1760463130000|2025-10-14 17:32:10|||||||||1
1760463150000|2025-10-14 17:32:30|||||||||2
1760463160000|2025-10-14 17:32:40|||||||||39
1760463170000|2025-10-14 17:32:50|||||||||5
1760463180000|2025-10-14 17:33:00|||||||||6
1760463190000|2025-10-14 17:33:10|||||||||3
1760463200000|2025-10-14 17:33:20|||||||||1
1760463210000|2025-10-14 17:33:30|||||||||4
1760463220000|2025-10-14 17:33:40|||||||||3
1760463230000|2025-10-14 17:33:50|||||||||1
1760463250000|2025-10-14 17:34:10|||||||||7
1760463260000|2025-10-14 17:34:20|||||||||170
1760463270000|2025-10-14 17:34:30|||||||||44
1760463280000|2025-10-14 17:34:40|||||||||10
1760463290000|2025-10-14 17:34:50|||||||||5
1760463300000|2025-10-14 17:35:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|159
1760463310000|2025-10-14 17:35:10|422.2|421.6|422.3|421.7|422.3|421.7|422.1|421.5|950
1760463320000|2025-10-14 17:35:20|||||||||14
1760463330000|2025-10-14 17:35:30|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|112
1760463340000|2025-10-14 17:35:40|||||||||15
1760463350000|2025-10-14 17:35:50|||||||||70
1760463360000|2025-10-14 17:36:00|||||||||20
1760463380000|2025-10-14 17:36:20|||||||||9
1760463390000|2025-10-14 17:36:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|51
1760463400000|2025-10-14 17:36:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|37
1760463410000|2025-10-14 17:36:50|||||||||64
1760463420000|2025-10-14 17:37:00|||||||||6
1760463430000|2025-10-14 17:37:10|||||||||4
1760463440000|2025-10-14 17:37:20|||||||||7
1760463450000|2025-10-14 17:37:30|||||||||101
1760463460000|2025-10-14 17:37:40|||||||||18
1760463470000|2025-10-14 17:37:50|||||||||4
1760463480000|2025-10-14 17:38:00|||||||||3
1760463500000|2025-10-14 17:38:20|||||||||2
1760463510000|2025-10-14 17:38:30|||||||||2
1760463520000|2025-10-14 17:38:40|422.5|421.9|422.2|421.6|422.5|421.9|422.1|421.5|21
1760463530000|2025-10-14 17:38:50|||||||||3
1760463540000|2025-10-14 17:39:00|||||||||55
1760463550000|2025-10-14 17:39:10|||||||||6
1760463560000|2025-10-14 17:39:20|||||||||5
1760463580000|2025-10-14 17:39:40|||||||||1
1760463590000|2025-10-14 17:39:50|||||||||1
1760463600000|2025-10-14 17:40:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|296
1760463610000|2025-10-14 17:40:10|||||||||1
1760463620000|2025-10-14 17:40:20|||||||||3
1760463630000|2025-10-14 17:40:30|||||||||5
1760463640000|2025-10-14 17:40:40|||||||||2
1760463650000|2025-10-14 17:40:50|||||||||4
1760463660000|2025-10-14 17:41:00|||||||||11
1760463670000|2025-10-14 17:41:10|||||||||3
1760463680000|2025-10-14 17:41:20|||||||||1
1760463690000|2025-10-14 17:41:30|||||||||20
1760463700000|2025-10-14 17:41:40|||||||||7
1760463710000|2025-10-14 17:41:50|||||||||5
1760463720000|2025-10-14 17:42:00|||||||||6
1760463730000|2025-10-14 17:42:10|||||||||6
1760463740000|2025-10-14 17:42:20|||||||||5
1760463750000|2025-10-14 17:42:30|||||||||56
1760463760000|2025-10-14 17:42:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|116
1760463770000|2025-10-14 17:42:50|||||||||6
1760463780000|2025-10-14 17:43:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|5
1760463790000|2025-10-14 17:43:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|6
1760463800000|2025-10-14 17:43:20|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|187
1760463810000|2025-10-14 17:43:30|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|3
1760463820000|2025-10-14 17:43:40|422.3|421.7|422.6|422|422.7|422.1|422.3|421.7|385
1760463830000|2025-10-14 17:43:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1760463840000|2025-10-14 17:44:00|||||||||6
1760463850000|2025-10-14 17:44:10|||||||||23
1760463860000|2025-10-14 17:44:20|||||||||17
1760463870000|2025-10-14 17:44:30|||||||||2
1760463880000|2025-10-14 17:44:40|||||||||4
1760463890000|2025-10-14 17:44:50|||||||||3
1760463900000|2025-10-14 17:45:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|139
1760463910000|2025-10-14 17:45:10|422.6|422|422.6|422|422.6|422|422.6|422|35
1760463920000|2025-10-14 17:45:20|||||||||20
1760463930000|2025-10-14 17:45:30|||||||||9
1760463940000|2025-10-14 17:45:40|||||||||12
1760463950000|2025-10-14 17:45:50|||||||||10
1760463960000|2025-10-14 17:46:00|||||||||7
1760463970000|2025-10-14 17:46:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|169
1760463980000|2025-10-14 17:46:20|||||||||9
1760463990000|2025-10-14 17:46:30|||||||||13
1760464000000|2025-10-14 17:46:40|||||||||3
1760464010000|2025-10-14 17:46:50|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|46
1760464020000|2025-10-14 17:47:00|||||||||2
1760464030000|2025-10-14 17:47:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1760464040000|2025-10-14 17:47:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|11
1760464050000|2025-10-14 17:47:30|||||||||10
1760464070000|2025-10-14 17:47:50|||||||||6
1760464080000|2025-10-14 17:48:00|||||||||1
1760464090000|2025-10-14 17:48:10|||||||||27
1760464100000|2025-10-14 17:48:20|||||||||6
1760464110000|2025-10-14 17:48:30|||||||||2
1760464120000|2025-10-14 17:48:40|||||||||10
1760464130000|2025-10-14 17:48:50|||||||||2
1760464140000|2025-10-14 17:49:00|||||||||2
1760464150000|2025-10-14 17:49:10|||||||||5
1760464160000|2025-10-14 17:49:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|183
1760464170000|2025-10-14 17:49:30|||||||||30
1760464180000|2025-10-14 17:49:40|||||||||9
1760464190000|2025-10-14 17:49:50|||||||||65
1760464200000|2025-10-14 17:50:00|422|421.4|422|421.4|422|421.4|422|421.4|180
1760464210000|2025-10-14 17:50:10|||||||||13
1760464220000|2025-10-14 17:50:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|8
1760464230000|2025-10-14 17:50:30|||||||||2
1760464240000|2025-10-14 17:50:40|||||||||6
1760464250000|2025-10-14 17:50:50|422|421.4|422|421.4|422|421.4|422|421.4|5
1760464260000|2025-10-14 17:51:00|||||||||3
1760464270000|2025-10-14 17:51:10|||||||||9
1760464280000|2025-10-14 17:51:20|||||||||15
1760464290000|2025-10-14 17:51:30|||||||||3
1760464310000|2025-10-14 17:51:50|||||||||27
1760464320000|2025-10-14 17:52:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|40
1760464330000|2025-10-14 17:52:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|74
1760464340000|2025-10-14 17:52:20|||||||||1
1760464350000|2025-10-14 17:52:30|||||||||16
1760464380000|2025-10-14 17:53:00|||||||||8
1760464390000|2025-10-14 17:53:10|||||||||22
1760464410000|2025-10-14 17:53:30|||||||||50
1760464420000|2025-10-14 17:53:40|||||||||33
1760464430000|2025-10-14 17:53:50|||||||||7
1760464440000|2025-10-14 17:54:00|||||||||1
1760464450000|2025-10-14 17:54:10|||||||||4
1760464460000|2025-10-14 17:54:20|||||||||36
1760464470000|2025-10-14 17:54:30|||||||||6
1760464480000|2025-10-14 17:54:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|78
1760464490000|2025-10-14 17:54:50|||||||||15
1760464500000|2025-10-14 17:55:00|||||||||109
1760464510000|2025-10-14 17:55:10|||||||||205
1760464520000|2025-10-14 17:55:20|||||||||26
1760464530000|2025-10-14 17:55:30|||||||||67
1760464540000|2025-10-14 17:55:40|||||||||5
1760464550000|2025-10-14 17:55:50|||||||||6
1760464560000|2025-10-14 17:56:00|422|421.4|422|421.4|422|421.4|422|421.4|2
1760464580000|2025-10-14 17:56:20|||||||||13
1760464590000|2025-10-14 17:56:30|||||||||1
1760464600000|2025-10-14 17:56:40|||||||||4
1760464620000|2025-10-14 17:57:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|29
1760464630000|2025-10-14 17:57:10|||||||||2
1760464640000|2025-10-14 17:57:20|||||||||7
1760464650000|2025-10-14 17:57:30|||||||||3
1760464660000|2025-10-14 17:57:40|||||||||2
1760464670000|2025-10-14 17:57:50|||||||||8
1760464680000|2025-10-14 17:58:00|||||||||3
1760464690000|2025-10-14 17:58:10|||||||||28
1760464700000|2025-10-14 17:58:20|||||||||47
1760464710000|2025-10-14 17:58:30|422|421.4|422|421.4|422|421.4|422|421.4|37
1760464720000|2025-10-14 17:58:40|||||||||8
1760464730000|2025-10-14 17:58:50|||||||||84
1760464740000|2025-10-14 17:59:00|||||||||1
1760464760000|2025-10-14 17:59:20|||||||||1
1760464770000|2025-10-14 17:59:30|||||||||1
1760464780000|2025-10-14 17:59:40|||||||||3
1760464790000|2025-10-14 17:59:50|||||||||3
1760464800000|2025-10-14 18:00:00|||||||||13
1760464810000|2025-10-14 18:00:10|||||||||24
1760464820000|2025-10-14 18:00:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|16
1760464830000|2025-10-14 18:00:30|422|421.4|422.1|421.5|422.1|421.5|422|421.4|22
1760464840000|2025-10-14 18:00:40|||||||||26
1760464850000|2025-10-14 18:00:50|||||||||50
1760464860000|2025-10-14 18:01:00|||||||||22
1760464870000|2025-10-14 18:01:10|||||||||30
1760464880000|2025-10-14 18:01:20|||||||||35
1760464890000|2025-10-14 18:01:30|||||||||34
1760464900000|2025-10-14 18:01:40|||||||||34
1760464910000|2025-10-14 18:01:50|||||||||40
1760464920000|2025-10-14 18:02:00|||||||||17
1760464930000|2025-10-14 18:02:10|||||||||9
1760464940000|2025-10-14 18:02:20|||||||||6
1760464950000|2025-10-14 18:02:30|||||||||3
1760464960000|2025-10-14 18:02:40|||||||||27
1760464970000|2025-10-14 18:02:50|||||||||150
1760464980000|2025-10-14 18:03:00|||||||||5
1760464990000|2025-10-14 18:03:10|||||||||11
1760465000000|2025-10-14 18:03:20|||||||||10
1760465010000|2025-10-14 18:03:30|||||||||29
1760465020000|2025-10-14 18:03:40|||||||||12
1760465030000|2025-10-14 18:03:50|||||||||8
1760465040000|2025-10-14 18:04:00|||||||||27
1760465050000|2025-10-14 18:04:10|||||||||9
1760465060000|2025-10-14 18:04:20|||||||||5
1760465070000|2025-10-14 18:04:30|||||||||5
1760465080000|2025-10-14 18:04:40|||||||||28
1760465090000|2025-10-14 18:04:50|||||||||162
1760465100000|2025-10-14 18:05:00|||||||||16
1760465110000|2025-10-14 18:05:10|||||||||21
1760465120000|2025-10-14 18:05:20|||||||||18
1760465130000|2025-10-14 18:05:30|||||||||34
1760465140000|2025-10-14 18:05:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1052
1760465150000|2025-10-14 18:05:50|||||||||30
1760465160000|2025-10-14 18:06:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|55
1760465170000|2025-10-14 18:06:10|||||||||11
1760465180000|2025-10-14 18:06:20|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|83
1760465190000|2025-10-14 18:06:30|||||||||5
1760465200000|2025-10-14 18:06:40|||||||||3
1760465210000|2025-10-14 18:06:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|15
1760465220000|2025-10-14 18:07:00|||||||||12
1760465230000|2025-10-14 18:07:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|262
1760465240000|2025-10-14 18:07:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|180
1760465250000|2025-10-14 18:07:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|72
1760465260000|2025-10-14 18:07:40|||||||||25
1760465270000|2025-10-14 18:07:50|||||||||38
1760465280000|2025-10-14 18:08:00|||||||||28
1760465290000|2025-10-14 18:08:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|69
1760465300000|2025-10-14 18:08:20|||||||||82
1760465310000|2025-10-14 18:08:30|||||||||63
1760465320000|2025-10-14 18:08:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|17
1760465330000|2025-10-14 18:08:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|36
1760465340000|2025-10-14 18:09:00|||||||||25
1760465350000|2025-10-14 18:09:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|99
1760465360000|2025-10-14 18:09:20|||||||||18
1760465370000|2025-10-14 18:09:30|||||||||12
1760465380000|2025-10-14 18:09:40|||||||||3
1760465390000|2025-10-14 18:09:50|||||||||32
1760465400000|2025-10-14 18:10:00|||||||||7
1760465410000|2025-10-14 18:10:10|||||||||31
1760465420000|2025-10-14 18:10:20|||||||||10
1760465430000|2025-10-14 18:10:30|||||||||11
1760465440000|2025-10-14 18:10:40|||||||||26
1760465450000|2025-10-14 18:10:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|90
1760465460000|2025-10-14 18:11:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|75
1760465470000|2025-10-14 18:11:10|||||||||14
1760465480000|2025-10-14 18:11:20|||||||||3
1760465490000|2025-10-14 18:11:30|||||||||5
1760465500000|2025-10-14 18:11:40|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|5
1760465510000|2025-10-14 18:11:50|||||||||39
1760465520000|2025-10-14 18:12:00|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|15
1760465530000|2025-10-14 18:12:10|||||||||14
1760465540000|2025-10-14 18:12:20|||||||||27
1760465550000|2025-10-14 18:12:30|||||||||27
1760465560000|2025-10-14 18:12:40|||||||||57
1760465570000|2025-10-14 18:12:50|||||||||46
1760465580000|2025-10-14 18:13:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|55
1760465590000|2025-10-14 18:13:10|||||||||120
1760465600000|2025-10-14 18:13:20|||||||||42
1760465610000|2025-10-14 18:13:30|||||||||100
1760465620000|2025-10-14 18:13:40|||||||||74
1760465630000|2025-10-14 18:13:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|81
1760465640000|2025-10-14 18:14:00|||||||||363
1760465650000|2025-10-14 18:14:10|||||||||222
1760465660000|2025-10-14 18:14:20|||||||||560
1760465670000|2025-10-14 18:14:30|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|641
1760465680000|2025-10-14 18:14:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|360
1760465690000|2025-10-14 18:14:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|244
1760465700000|2025-10-14 18:15:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|61
1760465710000|2025-10-14 18:15:10|||||||||67
1760465720000|2025-10-14 18:15:20|||||||||38
1760465730000|2025-10-14 18:15:30|||||||||60
1760465740000|2025-10-14 18:15:40|||||||||430
1760465750000|2025-10-14 18:15:50|||||||||63
1760465760000|2025-10-14 18:16:00|||||||||12
1760465770000|2025-10-14 18:16:10|||||||||32
1760465780000|2025-10-14 18:16:20|||||||||44
1760465790000|2025-10-14 18:16:30|||||||||18
1760465800000|2025-10-14 18:16:40|||||||||21
1760465810000|2025-10-14 18:16:50|||||||||121
1760465820000|2025-10-14 18:17:00|||||||||24
1760465830000|2025-10-14 18:17:10|||||||||41
1760465840000|2025-10-14 18:17:20|||||||||132
1760465850000|2025-10-14 18:17:30|||||||||100
1760465860000|2025-10-14 18:17:40|||||||||187
1760465870000|2025-10-14 18:17:50|||||||||65
1760465880000|2025-10-14 18:18:00|||||||||7
1760465890000|2025-10-14 18:18:10|422.4|421.8|422.6|422|422.6|422|422.4|421.8|1053
1760465900000|2025-10-14 18:18:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|21
1760465910000|2025-10-14 18:18:30|||||||||10
1760465920000|2025-10-14 18:18:40|||||||||14
1760465930000|2025-10-14 18:18:50|||||||||24
1760465940000|2025-10-14 18:19:00|||||||||40
1760465950000|2025-10-14 18:19:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|289
1760465960000|2025-10-14 18:19:20|||||||||43
1760465970000|2025-10-14 18:19:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|10
1760465980000|2025-10-14 18:19:40|||||||||24
1760465990000|2025-10-14 18:19:50|||||||||99
1760486400000|2025-10-15 00:00:00|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|162
1760486410000|2025-10-15 00:00:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|40
1760486420000|2025-10-15 00:00:20|||||||||13
1760486430000|2025-10-15 00:00:30|||||||||6
1760486440000|2025-10-15 00:00:40|||||||||25
1760486450000|2025-10-15 00:00:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|23
1760486460000|2025-10-15 00:01:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|29
1760486470000|2025-10-15 00:01:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|19
1760486480000|2025-10-15 00:01:20|||||||||34
1760486490000|2025-10-15 00:01:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|10
1760486500000|2025-10-15 00:01:40|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|179
1760486520000|2025-10-15 00:02:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|30
1760486530000|2025-10-15 00:02:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|5
1760486540000|2025-10-15 00:02:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|50
1760486560000|2025-10-15 00:02:40|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|6
1760486570000|2025-10-15 00:02:50|||||||||16
1760486580000|2025-10-15 00:03:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|20
1760486590000|2025-10-15 00:03:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1760486600000|2025-10-15 00:03:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1760486630000|2025-10-15 00:03:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|10
1760486640000|2025-10-15 00:04:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|45
1760486650000|2025-10-15 00:04:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1760486660000|2025-10-15 00:04:20|421.2|420.6|421|420.4|421.2|420.6|421|420.4|63
1760486680000|2025-10-15 00:04:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1760486690000|2025-10-15 00:04:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1760486710000|2025-10-15 00:05:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|39
1760486720000|2025-10-15 00:05:20|421|420.4|421|420.4|421|420.4|421|420.4|44
1760486730000|2025-10-15 00:05:30|||||||||5
1760486740000|2025-10-15 00:05:40|||||||||3
1760486750000|2025-10-15 00:05:50|||||||||1
1760486760000|2025-10-15 00:06:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|16
1760486790000|2025-10-15 00:06:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1760486800000|2025-10-15 00:06:40|||||||||6
1760486810000|2025-10-15 00:06:50|||||||||3
1760486830000|2025-10-15 00:07:10|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|1
1760486850000|2025-10-15 00:07:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760486860000|2025-10-15 00:07:40|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1760486870000|2025-10-15 00:07:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1760486880000|2025-10-15 00:08:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|1
1760486890000|2025-10-15 00:08:10|421|420.4|421|420.4|421|420.4|421|420.4|14
1760486930000|2025-10-15 00:08:50|||||||||4
1760486940000|2025-10-15 00:09:00|||||||||2
1760486960000|2025-10-15 00:09:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|28
1760486990000|2025-10-15 00:09:50|||||||||50
1760487000000|2025-10-15 00:10:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760487010000|2025-10-15 00:10:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1760487060000|2025-10-15 00:11:00|||||||||1
1760487070000|2025-10-15 00:11:10|||||||||1
1760487090000|2025-10-15 00:11:30|||||||||4
1760487160000|2025-10-15 00:12:40|||||||||21
1760487170000|2025-10-15 00:12:50|||||||||3
1760487180000|2025-10-15 00:13:00|||||||||3
1760487230000|2025-10-15 00:13:50|||||||||7
1760487250000|2025-10-15 00:14:10|||||||||1
1760487270000|2025-10-15 00:14:30|||||||||2
1760487280000|2025-10-15 00:14:40|||||||||1
1760487310000|2025-10-15 00:15:10|||||||||1
1760487330000|2025-10-15 00:15:30|||||||||1
1760487340000|2025-10-15 00:15:40|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1760487370000|2025-10-15 00:16:10|||||||||1
1760487380000|2025-10-15 00:16:20|||||||||1
1760487400000|2025-10-15 00:16:40|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|77
1760487410000|2025-10-15 00:16:50|||||||||10
1760487420000|2025-10-15 00:17:00|||||||||8
1760487430000|2025-10-15 00:17:10|||||||||4
1760487440000|2025-10-15 00:17:20|||||||||3
1760487480000|2025-10-15 00:18:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|0
1760487490000|2025-10-15 00:18:10|||||||||5
1760487510000|2025-10-15 00:18:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760487530000|2025-10-15 00:18:50|||||||||14
1760487580000|2025-10-15 00:19:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|4
1760487590000|2025-10-15 00:19:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760487610000|2025-10-15 00:20:10|||||||||1
1760487620000|2025-10-15 00:20:20|||||||||10
1760487650000|2025-10-15 00:20:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760487660000|2025-10-15 00:21:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1760487690000|2025-10-15 00:21:30|||||||||2
1760487720000|2025-10-15 00:22:00|||||||||39
1760487730000|2025-10-15 00:22:10|||||||||102
1760487750000|2025-10-15 00:22:30|||||||||21
1760487770000|2025-10-15 00:22:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1760487790000|2025-10-15 00:23:10|421|420.4|421|420.4|421|420.4|421|420.4|165
1760487830000|2025-10-15 00:23:50|||||||||23
1760487890000|2025-10-15 00:24:50|||||||||11
1760487950000|2025-10-15 00:25:50|||||||||3
1760488080000|2025-10-15 00:28:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1760488220000|2025-10-15 00:30:20|||||||||3
1760488330000|2025-10-15 00:32:10|||||||||10
1760488360000|2025-10-15 00:32:40|421|420.4|421|420.4|421|420.4|421|420.4|3
1760488380000|2025-10-15 00:33:00|||||||||1
1760488400000|2025-10-15 00:33:20|||||||||1
1760488410000|2025-10-15 00:33:30|||||||||7
1760488430000|2025-10-15 00:33:50|||||||||2
1760488440000|2025-10-15 00:34:00|||||||||2
1760488490000|2025-10-15 00:34:50|||||||||1
1760488510000|2025-10-15 00:35:10|||||||||1
1760488520000|2025-10-15 00:35:20|||||||||1
1760488550000|2025-10-15 00:35:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1760488590000|2025-10-15 00:36:30|||||||||71
1760488600000|2025-10-15 00:36:40|||||||||6
1760488640000|2025-10-15 00:37:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|18
1760488900000|2025-10-15 00:41:40|||||||||12
1760489060000|2025-10-15 00:44:20|||||||||1
1760489100000|2025-10-15 00:45:00|||||||||145
1760489110000|2025-10-15 00:45:10|421|420.4|421|420.4|421|420.4|421|420.4|1007
1760489170000|2025-10-15 00:46:10|||||||||6
1760489240000|2025-10-15 00:47:20|||||||||1
1760489250000|2025-10-15 00:47:30|||||||||1
1760489320000|2025-10-15 00:48:40|||||||||1
1760489460000|2025-10-15 00:51:00|||||||||1
1760489520000|2025-10-15 00:52:00|||||||||20
1760489580000|2025-10-15 00:53:00|||||||||1
1760489690000|2025-10-15 00:54:50|||||||||2
1760489820000|2025-10-15 00:57:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|46
1760489830000|2025-10-15 00:57:10|||||||||2
1760489840000|2025-10-15 00:57:20|||||||||2
1760489850000|2025-10-15 00:57:30|||||||||1
1760489880000|2025-10-15 00:58:00|||||||||1
1760490030000|2025-10-15 01:00:30|421.5|420.9|421.4|420.8|421.5|420.9|421.2|420.6|12
1760490040000|2025-10-15 01:00:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1760490050000|2025-10-15 01:00:50|||||||||1
1760490060000|2025-10-15 01:01:00|||||||||1
1760490110000|2025-10-15 01:01:50|421.3|420.7|421.4|420.8|421.4|420.8|421.2|420.6|6
1760490120000|2025-10-15 01:02:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|3
1760490140000|2025-10-15 01:02:20|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|2
1760490190000|2025-10-15 01:03:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760490200000|2025-10-15 01:03:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760490230000|2025-10-15 01:03:50|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|0
1760490240000|2025-10-15 01:04:00|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|2
1760490270000|2025-10-15 01:04:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1760490350000|2025-10-15 01:05:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|15
1760490360000|2025-10-15 01:06:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|28
1760490370000|2025-10-15 01:06:10|||||||||2
1760490380000|2025-10-15 01:06:20|421.6|421|421.6|421|421.6|421|421.6|421|1
1760490420000|2025-10-15 01:07:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1760490430000|2025-10-15 01:07:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1760490440000|2025-10-15 01:07:20|||||||||1
1760490530000|2025-10-15 01:08:50|||||||||1
1760490600000|2025-10-15 01:10:00|||||||||1
1760490610000|2025-10-15 01:10:10|||||||||1
1760490620000|2025-10-15 01:10:20|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|200
1760490630000|2025-10-15 01:10:30|||||||||4
1760490650000|2025-10-15 01:10:50|421.6|421|421.6|421|421.6|421|421.6|421|0
1760490660000|2025-10-15 01:11:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760490720000|2025-10-15 01:12:00|||||||||2
1760490830000|2025-10-15 01:13:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1760490880000|2025-10-15 01:14:40|||||||||4
1760491060000|2025-10-15 01:17:40|||||||||65
1760491150000|2025-10-15 01:19:10|||||||||1
1760491200000|2025-10-15 01:20:00|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|26
1760491220000|2025-10-15 01:20:20|||||||||23
1760491390000|2025-10-15 01:23:10|||||||||1
1760491420000|2025-10-15 01:23:40|||||||||12
1760491450000|2025-10-15 01:24:10|||||||||1
1760491510000|2025-10-15 01:25:10|||||||||2
1760491600000|2025-10-15 01:26:40|||||||||3
1760491640000|2025-10-15 01:27:20|421.6|421|421.6|421|421.6|421|421.6|421|11
1760491650000|2025-10-15 01:27:30|||||||||1
1760491660000|2025-10-15 01:27:40|||||||||1
1760491670000|2025-10-15 01:27:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|9
1760491750000|2025-10-15 01:29:10|||||||||4
1760491770000|2025-10-15 01:29:30|421.6|421|421.7|421.1|421.7|421.1|421.6|421|22
1760491780000|2025-10-15 01:29:40|||||||||2
1760491790000|2025-10-15 01:29:50|||||||||2
1760491800000|2025-10-15 01:30:00|421.6|421|421.6|421|421.6|421|421.6|421|2
1760491810000|2025-10-15 01:30:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1760491820000|2025-10-15 01:30:20|421.6|421|421.6|421|421.6|421|421.6|421|1
1760491870000|2025-10-15 01:31:10|||||||||3
1760491890000|2025-10-15 01:31:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760491910000|2025-10-15 01:31:50|421.6|421|421.6|421|421.6|421|421.6|421|0
1760491930000|2025-10-15 01:32:10|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|5
1760491950000|2025-10-15 01:32:30|||||||||3
1760492040000|2025-10-15 01:34:00|||||||||7
1760492070000|2025-10-15 01:34:30|||||||||1
1760492160000|2025-10-15 01:36:00|||||||||10
1760492210000|2025-10-15 01:36:50|||||||||1
1760492370000|2025-10-15 01:39:30|||||||||10
1760492380000|2025-10-15 01:39:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|13
1760492420000|2025-10-15 01:40:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1760492430000|2025-10-15 01:40:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760492520000|2025-10-15 01:42:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760492580000|2025-10-15 01:43:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760492610000|2025-10-15 01:43:30|||||||||4
1760492620000|2025-10-15 01:43:40|||||||||2
1760492710000|2025-10-15 01:45:10|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|3
1760492910000|2025-10-15 01:48:30|||||||||1
1760492970000|2025-10-15 01:49:30|||||||||14
1760493000000|2025-10-15 01:50:00|||||||||9
1760493010000|2025-10-15 01:50:10|||||||||2
1760493020000|2025-10-15 01:50:20|||||||||1
1760493140000|2025-10-15 01:52:20|||||||||1
1760493350000|2025-10-15 01:55:50|||||||||1
1760493360000|2025-10-15 01:56:00|||||||||1
1760493410000|2025-10-15 01:56:50|||||||||1
1760493440000|2025-10-15 01:57:20|||||||||26
1760493470000|2025-10-15 01:57:50|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|4
1760493550000|2025-10-15 01:59:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1760493560000|2025-10-15 01:59:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760493570000|2025-10-15 01:59:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1760493590000|2025-10-15 01:59:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760493620000|2025-10-15 02:00:20|||||||||1
1760493660000|2025-10-15 02:01:00|||||||||1
1760493730000|2025-10-15 02:02:10|||||||||3
1760493750000|2025-10-15 02:02:30|||||||||4
1760493930000|2025-10-15 02:05:30|||||||||1
1760494070000|2025-10-15 02:07:50|||||||||1
1760494100000|2025-10-15 02:08:20|||||||||1
1760494200000|2025-10-15 02:10:00|||||||||1
1760494230000|2025-10-15 02:10:30|||||||||2
1760494390000|2025-10-15 02:13:10|||||||||1
1760495450000|2025-10-15 02:30:50|||||||||1
1760495520000|2025-10-15 02:32:00|||||||||8
1760495950000|2025-10-15 02:39:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1760496050000|2025-10-15 02:40:50|||||||||4
1760496090000|2025-10-15 02:41:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1760496110000|2025-10-15 02:41:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760496180000|2025-10-15 02:43:00|||||||||6
1760496400000|2025-10-15 02:46:40|421.6|421|421.6|421|421.6|421|421.6|421|10
1760496480000|2025-10-15 02:48:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|0
1760496610000|2025-10-15 02:50:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|25
1760496690000|2025-10-15 02:51:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|1
1760496730000|2025-10-15 02:52:10|||||||||1
1760496750000|2025-10-15 02:52:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|2
1760496890000|2025-10-15 02:54:50|||||||||1
1760496930000|2025-10-15 02:55:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|9
1760496940000|2025-10-15 02:55:40|||||||||2
1760496950000|2025-10-15 02:55:50|||||||||2
1760496960000|2025-10-15 02:56:00|||||||||1
1760497090000|2025-10-15 02:58:10|||||||||3
1760497180000|2025-10-15 02:59:40|||||||||1
1760497230000|2025-10-15 03:00:30|||||||||1
1760497240000|2025-10-15 03:00:40|||||||||2
1760497270000|2025-10-15 03:01:10|421.6|421|421.6|421|421.6|421|421.6|421|3
1760497280000|2025-10-15 03:01:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760497320000|2025-10-15 03:02:00|||||||||3
1760497360000|2025-10-15 03:02:40|||||||||2
1760497520000|2025-10-15 03:05:20|||||||||1
1760497820000|2025-10-15 03:10:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1760497930000|2025-10-15 03:12:10|||||||||1
1760498110000|2025-10-15 03:15:10|||||||||1
1760498210000|2025-10-15 03:16:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|29
1760498290000|2025-10-15 03:18:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1760498380000|2025-10-15 03:19:40|||||||||2
1760498450000|2025-10-15 03:20:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760498630000|2025-10-15 03:23:50|||||||||1
1760498650000|2025-10-15 03:24:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|17
1760498660000|2025-10-15 03:24:20|||||||||1
1760498680000|2025-10-15 03:24:40|421.6|421|421.7|421.1|421.7|421.1|421.6|421|12
1760498690000|2025-10-15 03:24:50|||||||||1
1760499000000|2025-10-15 03:30:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1760499240000|2025-10-15 03:34:00|||||||||7
1760499300000|2025-10-15 03:35:00|||||||||2
1760499600000|2025-10-15 03:40:00|||||||||2
1760499790000|2025-10-15 03:43:10|||||||||1
1760499960000|2025-10-15 03:46:00|||||||||4
1760500090000|2025-10-15 03:48:10|||||||||1
1760500120000|2025-10-15 03:48:40|||||||||11
1760500370000|2025-10-15 03:52:50|||||||||1
1760500400000|2025-10-15 03:53:20|||||||||2
1760500600000|2025-10-15 03:56:40|||||||||3
1760500760000|2025-10-15 03:59:20|||||||||10
1760500860000|2025-10-15 04:01:00|||||||||7
1760501110000|2025-10-15 04:05:10|||||||||1
1760501460000|2025-10-15 04:11:00|||||||||1
1760501510000|2025-10-15 04:11:50|||||||||9
1760501570000|2025-10-15 04:12:50|||||||||1
1760502090000|2025-10-15 04:21:30|||||||||1
1760502380000|2025-10-15 04:26:20|||||||||2
1760502420000|2025-10-15 04:27:00|||||||||49
1760502430000|2025-10-15 04:27:10|||||||||1
1760503790000|2025-10-15 04:49:50|||||||||1
1760504410000|2025-10-15 05:00:10|||||||||1
1760504420000|2025-10-15 05:00:20|||||||||1
1760504480000|2025-10-15 05:01:20|||||||||2
1760504490000|2025-10-15 05:01:30|||||||||1
1760504550000|2025-10-15 05:02:30|||||||||1
1760504580000|2025-10-15 05:03:00|||||||||1
1760504620000|2025-10-15 05:03:40|||||||||2
1760504690000|2025-10-15 05:04:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|9
1760504700000|2025-10-15 05:05:00|422|421.4|422|421.4|422|421.4|422|421.4|1
1760504710000|2025-10-15 05:05:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760504770000|2025-10-15 05:06:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|13
1760504780000|2025-10-15 05:06:20|||||||||1
1760504820000|2025-10-15 05:07:00|||||||||1
1760504990000|2025-10-15 05:09:50|||||||||8
1760505000000|2025-10-15 05:10:00|||||||||1
1760505080000|2025-10-15 05:11:20|||||||||1
1760505260000|2025-10-15 05:14:20|||||||||1
1760505790000|2025-10-15 05:23:10|||||||||1
1760505930000|2025-10-15 05:25:30|||||||||1
1760506320000|2025-10-15 05:32:00|||||||||1
1760506340000|2025-10-15 05:32:20|||||||||1
1760506570000|2025-10-15 05:36:10|||||||||1
1760506710000|2025-10-15 05:38:30|||||||||3
1760506760000|2025-10-15 05:39:20|||||||||4
1760506900000|2025-10-15 05:41:40|||||||||1
1760507090000|2025-10-15 05:44:50|||||||||1
1760507220000|2025-10-15 05:47:00|||||||||1
1760507320000|2025-10-15 05:48:40|||||||||6
1760507410000|2025-10-15 05:50:10|||||||||1
1760507430000|2025-10-15 05:50:30|||||||||1
1760507540000|2025-10-15 05:52:20|||||||||1
1760507710000|2025-10-15 05:55:10|||||||||1
1760507860000|2025-10-15 05:57:40|||||||||1
1760507990000|2025-10-15 05:59:50|||||||||1
1760508190000|2025-10-15 06:03:10|||||||||1
1760508310000|2025-10-15 06:05:10|||||||||1
1760508330000|2025-10-15 06:05:30|||||||||1
1760508410000|2025-10-15 06:06:50|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|57
1760508420000|2025-10-15 06:07:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|2
1760508430000|2025-10-15 06:07:10|||||||||2
1760508440000|2025-10-15 06:07:20|421.6|421|421.6|421|421.6|421|421.6|421|54
1760508460000|2025-10-15 06:07:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760508470000|2025-10-15 06:07:50|||||||||1
1760508480000|2025-10-15 06:08:00|||||||||1
1760508510000|2025-10-15 06:08:30|||||||||1
1760508550000|2025-10-15 06:09:10|||||||||1
1760508580000|2025-10-15 06:09:40|||||||||1
1760508610000|2025-10-15 06:10:10|||||||||1
1760508620000|2025-10-15 06:10:20|||||||||1
1760508650000|2025-10-15 06:10:50|||||||||1
1760508690000|2025-10-15 06:11:30|||||||||2
1760508750000|2025-10-15 06:12:30|||||||||1
1760508890000|2025-10-15 06:14:50|||||||||1
1760508940000|2025-10-15 06:15:40|||||||||1
1760508990000|2025-10-15 06:16:30|||||||||1
1760509020000|2025-10-15 06:17:00|||||||||2
1760509140000|2025-10-15 06:19:00|||||||||10
1760509200000|2025-10-15 06:20:00|||||||||1
1760509650000|2025-10-15 06:27:30|||||||||1
1760509870000|2025-10-15 06:31:10|||||||||1
1760509920000|2025-10-15 06:32:00|||||||||40
1760509930000|2025-10-15 06:32:10|||||||||4
1760509940000|2025-10-15 06:32:20|||||||||2
1760509950000|2025-10-15 06:32:30|||||||||5
1760509960000|2025-10-15 06:32:40|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|2
1760509970000|2025-10-15 06:32:50|||||||||2
1760509980000|2025-10-15 06:33:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1760509990000|2025-10-15 06:33:10|||||||||2
1760510000000|2025-10-15 06:33:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|19
1760510020000|2025-10-15 06:33:40|||||||||1
1760510030000|2025-10-15 06:33:50|||||||||7
1760510040000|2025-10-15 06:34:00|||||||||3
1760510200000|2025-10-15 06:36:40|||||||||1
1760510230000|2025-10-15 06:37:10|||||||||1
1760510280000|2025-10-15 06:38:00|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|30
1760510450000|2025-10-15 06:40:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|13
1760510460000|2025-10-15 06:41:00|||||||||1
1760510470000|2025-10-15 06:41:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|133
1760510480000|2025-10-15 06:41:20|||||||||5
1760510530000|2025-10-15 06:42:10|||||||||9
1760510540000|2025-10-15 06:42:20|||||||||2
1760510580000|2025-10-15 06:43:00|||||||||2
1760510590000|2025-10-15 06:43:10|||||||||2
1760510600000|2025-10-15 06:43:20|||||||||1
1760510620000|2025-10-15 06:43:40|||||||||1
1760510630000|2025-10-15 06:43:50|||||||||1
1760510640000|2025-10-15 06:44:00|||||||||1
1760510650000|2025-10-15 06:44:10|||||||||1
1760510660000|2025-10-15 06:44:20|||||||||1
1760510720000|2025-10-15 06:45:20|||||||||1
1760510730000|2025-10-15 06:45:30|||||||||1
1760510860000|2025-10-15 06:47:40|||||||||3
1760510940000|2025-10-15 06:49:00|||||||||5
1760511160000|2025-10-15 06:52:40|||||||||9
1760511170000|2025-10-15 06:52:50|421.5|420.9|421.5|420.9|421.5|420.9|421.4|420.8|37
1760511180000|2025-10-15 06:53:00|||||||||3
1760511190000|2025-10-15 06:53:10|||||||||2
1760511200000|2025-10-15 06:53:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1760511210000|2025-10-15 06:53:30|||||||||1
1760511220000|2025-10-15 06:53:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1760511230000|2025-10-15 06:53:50|||||||||1
1760511260000|2025-10-15 06:54:20|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|9
1760511280000|2025-10-15 06:54:40|||||||||8
1760511290000|2025-10-15 06:54:50|||||||||5
1760511310000|2025-10-15 06:55:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1760511330000|2025-10-15 06:55:30|||||||||1
1760511340000|2025-10-15 06:55:40|||||||||1
1760511360000|2025-10-15 06:56:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|44
1760511370000|2025-10-15 06:56:10|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|2
1760511380000|2025-10-15 06:56:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|3
1760511390000|2025-10-15 06:56:30|||||||||3
1760511400000|2025-10-15 06:56:40|||||||||1
1760511410000|2025-10-15 06:56:50|||||||||1
1760511420000|2025-10-15 06:57:00|||||||||1
1760511430000|2025-10-15 06:57:10|||||||||1
1760511460000|2025-10-15 06:57:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1760511470000|2025-10-15 06:57:50|||||||||1
1760511530000|2025-10-15 06:58:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1760511540000|2025-10-15 06:59:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|0
1760511560000|2025-10-15 06:59:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760511600000|2025-10-15 07:00:00|||||||||13
1760511630000|2025-10-15 07:00:30|||||||||2
1760511640000|2025-10-15 07:00:40|||||||||1
1760511660000|2025-10-15 07:01:00|||||||||1
1760511670000|2025-10-15 07:01:10|||||||||1
1760511680000|2025-10-15 07:01:20|||||||||1
1760511690000|2025-10-15 07:01:30|||||||||2
1760511700000|2025-10-15 07:01:40|||||||||2
1760511710000|2025-10-15 07:01:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1760511720000|2025-10-15 07:02:00|||||||||2
1760511730000|2025-10-15 07:02:10|||||||||1
1760511740000|2025-10-15 07:02:20|||||||||1
1760511750000|2025-10-15 07:02:30|||||||||1
1760511760000|2025-10-15 07:02:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760511770000|2025-10-15 07:02:50|||||||||1
1760511920000|2025-10-15 07:05:20|||||||||2
1760512050000|2025-10-15 07:07:30|||||||||5
1760512110000|2025-10-15 07:08:30|||||||||1
1760512170000|2025-10-15 07:09:30|||||||||2
1760512280000|2025-10-15 07:11:20|||||||||1
1760512620000|2025-10-15 07:17:00|||||||||1
1760512910000|2025-10-15 07:21:50|||||||||1
1760513140000|2025-10-15 07:25:40|||||||||1
1760513280000|2025-10-15 07:28:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|53
1760513290000|2025-10-15 07:28:10|||||||||2
1760513350000|2025-10-15 07:29:10|||||||||8
1760513360000|2025-10-15 07:29:20|||||||||4
1760513410000|2025-10-15 07:30:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|10
1760513420000|2025-10-15 07:30:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1760513430000|2025-10-15 07:30:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|3
1760513440000|2025-10-15 07:30:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1760513450000|2025-10-15 07:30:50|||||||||2
1760513460000|2025-10-15 07:31:00|421.4|420.8|421.5|420.9|421.5|420.9|421.3|420.7|25
1760513470000|2025-10-15 07:31:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760513540000|2025-10-15 07:32:20|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|4
1760513550000|2025-10-15 07:32:30|||||||||1
1760513560000|2025-10-15 07:32:40|||||||||1
1760513570000|2025-10-15 07:32:50|421.4|420.8|421.5|420.9|421.5|420.9|421.3|420.7|1
1760513580000|2025-10-15 07:33:00|||||||||1
1760513590000|2025-10-15 07:33:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760513600000|2025-10-15 07:33:20|||||||||1
1760513620000|2025-10-15 07:33:40|||||||||2
1760513670000|2025-10-15 07:34:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1760513680000|2025-10-15 07:34:40|||||||||1
1760513690000|2025-10-15 07:34:50|||||||||2
1760513700000|2025-10-15 07:35:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|4
1760513710000|2025-10-15 07:35:10|||||||||1
1760513720000|2025-10-15 07:35:20|||||||||1
1760513730000|2025-10-15 07:35:30|||||||||3
1760513740000|2025-10-15 07:35:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1760513750000|2025-10-15 07:35:50|||||||||4
1760513760000|2025-10-15 07:36:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760513770000|2025-10-15 07:36:10|||||||||2
1760513830000|2025-10-15 07:37:10|||||||||21
1760513840000|2025-10-15 07:37:20|||||||||2
1760513900000|2025-10-15 07:38:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|10
1760513910000|2025-10-15 07:38:30|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|16
1760513920000|2025-10-15 07:38:40|||||||||1
1760513930000|2025-10-15 07:38:50|||||||||1
1760513950000|2025-10-15 07:39:10|||||||||1
1760513970000|2025-10-15 07:39:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760514000000|2025-10-15 07:40:00|||||||||16
1760514010000|2025-10-15 07:40:10|421.6|421|421.6|421|421.6|421|421.6|421|14
1760514020000|2025-10-15 07:40:20|||||||||1
1760514040000|2025-10-15 07:40:40|||||||||1
1760514050000|2025-10-15 07:40:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|205
1760514060000|2025-10-15 07:41:00|||||||||5
1760514080000|2025-10-15 07:41:20|||||||||1
1760514090000|2025-10-15 07:41:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|1
1760514100000|2025-10-15 07:41:40|||||||||6
1760514110000|2025-10-15 07:41:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1760514120000|2025-10-15 07:42:00|||||||||3
1760514130000|2025-10-15 07:42:10|||||||||1
1760514140000|2025-10-15 07:42:20|||||||||1
1760514160000|2025-10-15 07:42:40|||||||||1
1760514170000|2025-10-15 07:42:50|||||||||1
1760514190000|2025-10-15 07:43:10|||||||||2
1760514210000|2025-10-15 07:43:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|4
1760514270000|2025-10-15 07:44:30|421.9|421.3|422|421.4|422|421.4|421.9|421.3|0
1760514360000|2025-10-15 07:46:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1760514400000|2025-10-15 07:46:40|422|421.4|422|421.4|422|421.4|422|421.4|2
1760514420000|2025-10-15 07:47:00|||||||||1
1760514430000|2025-10-15 07:47:10|||||||||77
1760514440000|2025-10-15 07:47:20|||||||||6
1760514560000|2025-10-15 07:49:20|||||||||2
1760514640000|2025-10-15 07:50:40|||||||||1
1760514660000|2025-10-15 07:51:00|||||||||3
1760514710000|2025-10-15 07:51:50|||||||||1
1760514790000|2025-10-15 07:53:10|||||||||2
1760514840000|2025-10-15 07:54:00|||||||||15
1760514860000|2025-10-15 07:54:20|||||||||1
1760514910000|2025-10-15 07:55:10|||||||||1
1760514920000|2025-10-15 07:55:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760514960000|2025-10-15 07:56:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1760515000000|2025-10-15 07:56:40|||||||||4
1760515010000|2025-10-15 07:56:50|||||||||3
1760515020000|2025-10-15 07:57:00|||||||||1
1760515080000|2025-10-15 07:58:00|||||||||1
1760515100000|2025-10-15 07:58:20|||||||||1
1760515220000|2025-10-15 08:00:20|||||||||1
1760515260000|2025-10-15 08:01:00|||||||||5
1760515280000|2025-10-15 08:01:20|||||||||2
1760515290000|2025-10-15 08:01:30|||||||||2
1760515300000|2025-10-15 08:01:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|4
1760515310000|2025-10-15 08:01:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1760515380000|2025-10-15 08:03:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|12
1760515410000|2025-10-15 08:03:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|4
1760515420000|2025-10-15 08:03:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760515430000|2025-10-15 08:03:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1760515450000|2025-10-15 08:04:10|||||||||1
1760515460000|2025-10-15 08:04:20|||||||||1
1760515600000|2025-10-15 08:06:40|||||||||1
1760515820000|2025-10-15 08:10:20|||||||||2
1760515840000|2025-10-15 08:10:40|||||||||1
1760515890000|2025-10-15 08:11:30|||||||||1
1760515900000|2025-10-15 08:11:40|||||||||1
1760515950000|2025-10-15 08:12:30|||||||||4
1760516070000|2025-10-15 08:14:30|||||||||1
1760516080000|2025-10-15 08:14:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1760516110000|2025-10-15 08:15:10|||||||||8
1760516120000|2025-10-15 08:15:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|7
1760516140000|2025-10-15 08:15:40|421.6|421|421.6|421|421.6|421|421.6|421|6
1760516150000|2025-10-15 08:15:50|421.5|420.9|421.5|420.9|421.5|420.9|421.4|420.8|58
1760516180000|2025-10-15 08:16:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760516190000|2025-10-15 08:16:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|75
1760516220000|2025-10-15 08:17:00|||||||||1
1760516240000|2025-10-15 08:17:20|||||||||1
1760516270000|2025-10-15 08:17:50|||||||||4
1760516280000|2025-10-15 08:18:00|||||||||4
1760516290000|2025-10-15 08:18:10|||||||||4
1760516310000|2025-10-15 08:18:30|||||||||3
1760516320000|2025-10-15 08:18:40|||||||||2
1760516350000|2025-10-15 08:19:10|||||||||5
1760516370000|2025-10-15 08:19:30|||||||||1
1760516390000|2025-10-15 08:19:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|10
1760516420000|2025-10-15 08:20:20|||||||||1
1760516450000|2025-10-15 08:20:50|||||||||2
1760516490000|2025-10-15 08:21:30|||||||||1
1760516510000|2025-10-15 08:21:50|||||||||2
1760516580000|2025-10-15 08:23:00|||||||||1
1760516610000|2025-10-15 08:23:30|||||||||1
1760516730000|2025-10-15 08:25:30|||||||||2
1760516780000|2025-10-15 08:26:20|||||||||2
1760516840000|2025-10-15 08:27:20|||||||||1
1760516870000|2025-10-15 08:27:50|||||||||1
1760517040000|2025-10-15 08:30:40|||||||||1
1760517060000|2025-10-15 08:31:00|||||||||12
1760517080000|2025-10-15 08:31:20|||||||||1
1760517110000|2025-10-15 08:31:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|14
1760517120000|2025-10-15 08:32:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|2
1760517140000|2025-10-15 08:32:20|421.6|421|421.6|421|421.6|421|421.6|421|0
1760517250000|2025-10-15 08:34:10|||||||||1
1760517300000|2025-10-15 08:35:00|||||||||7
1760517320000|2025-10-15 08:35:20|||||||||1
1760517370000|2025-10-15 08:36:10|||||||||1
1760517400000|2025-10-15 08:36:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|171
1760517410000|2025-10-15 08:36:50|||||||||7
1760517420000|2025-10-15 08:37:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|19
1760517440000|2025-10-15 08:37:20|||||||||1
1760517480000|2025-10-15 08:38:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1760517510000|2025-10-15 08:38:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760517550000|2025-10-15 08:39:10|422|421.4|422|421.4|422|421.4|421.9|421.3|0
1760517610000|2025-10-15 08:40:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760517620000|2025-10-15 08:40:20|||||||||1
1760517630000|2025-10-15 08:40:30|422|421.4|422|421.4|422|421.4|421.9|421.3|0
1760517640000|2025-10-15 08:40:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760517650000|2025-10-15 08:40:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1760517670000|2025-10-15 08:41:10|||||||||1
1760517730000|2025-10-15 08:42:10|||||||||1
1760517770000|2025-10-15 08:42:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1760517860000|2025-10-15 08:44:20|422|421.4|422|421.4|422|421.4|422|421.4|13
1760517870000|2025-10-15 08:44:30|||||||||1
1760517880000|2025-10-15 08:44:40|||||||||1
1760517890000|2025-10-15 08:44:50|||||||||1
1760517900000|2025-10-15 08:45:00|||||||||1
1760517910000|2025-10-15 08:45:10|||||||||1
1760517920000|2025-10-15 08:45:20|||||||||2
1760517930000|2025-10-15 08:45:30|||||||||2
1760517940000|2025-10-15 08:45:40|||||||||175
1760517950000|2025-10-15 08:45:50|||||||||5
1760517990000|2025-10-15 08:46:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760518070000|2025-10-15 08:47:50|422|421.4|422|421.4|422|421.4|422|421.4|3
1760518080000|2025-10-15 08:48:00|||||||||26
1760518090000|2025-10-15 08:48:10|||||||||2
1760518100000|2025-10-15 08:48:20|||||||||2
1760518160000|2025-10-15 08:49:20|||||||||1
1760518200000|2025-10-15 08:50:00|||||||||6
1760518220000|2025-10-15 08:50:20|||||||||1
1760518240000|2025-10-15 08:50:40|||||||||1
1760518260000|2025-10-15 08:51:00|||||||||1
1760518450000|2025-10-15 08:54:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|31
1760518470000|2025-10-15 08:54:30|||||||||2
1760518560000|2025-10-15 08:56:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|51
1760518570000|2025-10-15 08:56:10|421.6|421|421.5|420.9|421.7|421.1|421.5|420.9|1
1760518610000|2025-10-15 08:56:50|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|5
1760518650000|2025-10-15 08:57:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|40
1760518660000|2025-10-15 08:57:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760518670000|2025-10-15 08:57:50|||||||||22
1760518680000|2025-10-15 08:58:00|||||||||2
1760518730000|2025-10-15 08:58:50|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|0
1760518740000|2025-10-15 08:59:00|||||||||1
1760518770000|2025-10-15 08:59:30|||||||||1
1760518800000|2025-10-15 09:00:00|421.4|420.8|421.5|420.9|421.5|420.9|421.3|420.7|9
1760518850000|2025-10-15 09:00:50|||||||||1
1760518860000|2025-10-15 09:01:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1760518900000|2025-10-15 09:01:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760519030000|2025-10-15 09:03:50|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|2
1760519070000|2025-10-15 09:04:30|||||||||5
1760519100000|2025-10-15 09:05:00|||||||||1
1760519110000|2025-10-15 09:05:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760519150000|2025-10-15 09:05:50|||||||||1
1760519160000|2025-10-15 09:06:00|||||||||1
1760519230000|2025-10-15 09:07:10|||||||||1
1760519250000|2025-10-15 09:07:30|421|420.4|421|420.4|421|420.4|421|420.4|3
1760519260000|2025-10-15 09:07:40|||||||||3
1760519270000|2025-10-15 09:07:50|||||||||1
1760519280000|2025-10-15 09:08:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|1
1760519290000|2025-10-15 09:08:10|||||||||18
1760519300000|2025-10-15 09:08:20|||||||||1
1760519310000|2025-10-15 09:08:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1760519320000|2025-10-15 09:08:40|||||||||1
1760519340000|2025-10-15 09:09:00|421|420.4|421.2|420.6|421.2|420.6|421|420.4|214
1760519360000|2025-10-15 09:09:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|30
1760519370000|2025-10-15 09:09:30|||||||||1
1760519400000|2025-10-15 09:10:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760519410000|2025-10-15 09:10:10|||||||||17
1760519420000|2025-10-15 09:10:20|||||||||2
1760519480000|2025-10-15 09:11:20|||||||||54
1760519490000|2025-10-15 09:11:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760519510000|2025-10-15 09:11:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|181
1760519560000|2025-10-15 09:12:40|||||||||5
1760519660000|2025-10-15 09:14:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1760519670000|2025-10-15 09:14:30|||||||||1
1760519700000|2025-10-15 09:15:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1760519720000|2025-10-15 09:15:20|||||||||3
1760519730000|2025-10-15 09:15:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|75
1760519750000|2025-10-15 09:15:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1760519760000|2025-10-15 09:16:00|||||||||1
1760519810000|2025-10-15 09:16:50|||||||||1
1760519820000|2025-10-15 09:17:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1760519840000|2025-10-15 09:17:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1760519880000|2025-10-15 09:18:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1760519890000|2025-10-15 09:18:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760519900000|2025-10-15 09:18:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|0
1760519980000|2025-10-15 09:19:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|11
1760519990000|2025-10-15 09:19:50|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|7
1760520000000|2025-10-15 09:20:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1760520010000|2025-10-15 09:20:10|||||||||1
1760520020000|2025-10-15 09:20:20|||||||||1
1760520030000|2025-10-15 09:20:30|421|420.4|421|420.4|421|420.4|421|420.4|5
1760520050000|2025-10-15 09:20:50|||||||||1
1760520060000|2025-10-15 09:21:00|||||||||3
1760520130000|2025-10-15 09:22:10|||||||||1
1760520200000|2025-10-15 09:23:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|2
1760520330000|2025-10-15 09:25:30|||||||||2
1760520350000|2025-10-15 09:25:50|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|0
1760520480000|2025-10-15 09:28:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760520520000|2025-10-15 09:28:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1760520540000|2025-10-15 09:29:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|0
1760520570000|2025-10-15 09:29:30|||||||||1
1760520590000|2025-10-15 09:29:50|||||||||1
1760520600000|2025-10-15 09:30:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|24
1760520660000|2025-10-15 09:31:00|||||||||1
1760520750000|2025-10-15 09:32:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1760520780000|2025-10-15 09:33:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760520920000|2025-10-15 09:35:20|||||||||1
1760520950000|2025-10-15 09:35:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1760520960000|2025-10-15 09:36:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|12
1760521020000|2025-10-15 09:37:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760521030000|2025-10-15 09:37:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1760521050000|2025-10-15 09:37:30|||||||||2
1760521120000|2025-10-15 09:38:40|||||||||1
1760521150000|2025-10-15 09:39:10|||||||||15
1760521210000|2025-10-15 09:40:10|||||||||1
1760521220000|2025-10-15 09:40:20|||||||||1
1760521240000|2025-10-15 09:40:40|||||||||1
1760521260000|2025-10-15 09:41:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1760521270000|2025-10-15 09:41:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1760521440000|2025-10-15 09:44:00|||||||||1
1760521450000|2025-10-15 09:44:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|1
1760521470000|2025-10-15 09:44:30|||||||||1
1760521500000|2025-10-15 09:45:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|0
1760521510000|2025-10-15 09:45:10|||||||||3
1760521520000|2025-10-15 09:45:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1760521540000|2025-10-15 09:45:40|||||||||1
1760521660000|2025-10-15 09:47:40|421|420.4|421|420.4|421|420.4|421|420.4|10
1760521680000|2025-10-15 09:48:00|||||||||5
1760521730000|2025-10-15 09:48:50|||||||||1
1760521760000|2025-10-15 09:49:20|||||||||10
1760521790000|2025-10-15 09:49:50|||||||||1
1760521800000|2025-10-15 09:50:00|||||||||11
1760521810000|2025-10-15 09:50:10|||||||||1
1760521840000|2025-10-15 09:50:40|||||||||2
1760521910000|2025-10-15 09:51:50|||||||||2
1760521920000|2025-10-15 09:52:00|||||||||4
1760521930000|2025-10-15 09:52:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1760521940000|2025-10-15 09:52:20|||||||||1
1760521950000|2025-10-15 09:52:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760521960000|2025-10-15 09:52:40|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|0
1760521990000|2025-10-15 09:53:10|||||||||4
1760522000000|2025-10-15 09:53:20|||||||||1
1760522060000|2025-10-15 09:54:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760522090000|2025-10-15 09:54:50|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|3
1760522100000|2025-10-15 09:55:00|||||||||1
1760522130000|2025-10-15 09:55:30|||||||||2
1760522180000|2025-10-15 09:56:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|4
1760522200000|2025-10-15 09:56:40|||||||||2
1760522270000|2025-10-15 09:57:50|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|0
1760522280000|2025-10-15 09:58:00|||||||||3
1760522320000|2025-10-15 09:58:40|||||||||1
1760522330000|2025-10-15 09:58:50|||||||||2
1760522340000|2025-10-15 09:59:00|||||||||1
1760522350000|2025-10-15 09:59:10|||||||||2
1760522370000|2025-10-15 09:59:30|||||||||6
1760522380000|2025-10-15 09:59:40|||||||||2
1760522390000|2025-10-15 09:59:50|||||||||1
1760522400000|2025-10-15 10:00:00|||||||||1
1760522420000|2025-10-15 10:00:20|||||||||1
1760522460000|2025-10-15 10:01:00|||||||||10
1760522480000|2025-10-15 10:01:20|421|420.4|421|420.4|421|420.4|421|420.4|1
1760522520000|2025-10-15 10:02:00|||||||||1
1760522530000|2025-10-15 10:02:10|||||||||5
1760522550000|2025-10-15 10:02:30|||||||||6
1760522670000|2025-10-15 10:04:30|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|5
1760522700000|2025-10-15 10:05:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|1
1760522720000|2025-10-15 10:05:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760522730000|2025-10-15 10:05:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760522870000|2025-10-15 10:07:50|421|420.4|421|420.4|421|420.4|421|420.4|10
1760522880000|2025-10-15 10:08:00|||||||||1
1760522990000|2025-10-15 10:09:50|||||||||1
1760523060000|2025-10-15 10:11:00|||||||||1
1760523170000|2025-10-15 10:12:50|421.1|420.5|421|420.4|421.1|420.5|421|420.4|25
1760523190000|2025-10-15 10:13:10|||||||||1
1760523200000|2025-10-15 10:13:20|||||||||1
1760523220000|2025-10-15 10:13:40|||||||||1
1760523240000|2025-10-15 10:14:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|1
1760523250000|2025-10-15 10:14:10|||||||||1
1760523280000|2025-10-15 10:14:40|||||||||1
1760523290000|2025-10-15 10:14:50|||||||||4
1760523320000|2025-10-15 10:15:20|||||||||11
1760523330000|2025-10-15 10:15:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1760523350000|2025-10-15 10:15:50|||||||||1
1760523360000|2025-10-15 10:16:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|87
1760523370000|2025-10-15 10:16:10|||||||||1
1760523430000|2025-10-15 10:17:10|||||||||1
1760523500000|2025-10-15 10:18:20|||||||||6
1760523520000|2025-10-15 10:18:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760523530000|2025-10-15 10:18:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1760523540000|2025-10-15 10:19:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760523550000|2025-10-15 10:19:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760523560000|2025-10-15 10:19:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760523580000|2025-10-15 10:19:40|||||||||1
1760523620000|2025-10-15 10:20:20|||||||||1
1760523650000|2025-10-15 10:20:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|41
1760523660000|2025-10-15 10:21:00|||||||||1
1760523670000|2025-10-15 10:21:10|||||||||17
1760523680000|2025-10-15 10:21:20|||||||||1
1760523690000|2025-10-15 10:21:30|||||||||1
1760523700000|2025-10-15 10:21:40|||||||||1
1760523740000|2025-10-15 10:22:20|||||||||2
1760523870000|2025-10-15 10:24:30|||||||||1
1760523950000|2025-10-15 10:25:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|43
1760523960000|2025-10-15 10:26:00|421|420.4|421.1|420.5|421.2|420.6|421|420.4|29
1760523970000|2025-10-15 10:26:10|||||||||3
1760523980000|2025-10-15 10:26:20|||||||||2
1760524080000|2025-10-15 10:28:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|4
1760524160000|2025-10-15 10:29:20|||||||||1
1760524170000|2025-10-15 10:29:30|||||||||1
1760524180000|2025-10-15 10:29:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760524270000|2025-10-15 10:31:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|12
1760524280000|2025-10-15 10:31:20|||||||||1
1760524350000|2025-10-15 10:32:30|||||||||1
1760524360000|2025-10-15 10:32:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1760524370000|2025-10-15 10:32:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760524460000|2025-10-15 10:34:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1760524760000|2025-10-15 10:39:20|421|420.4|420.9|420.3|421|420.4|420.9|420.3|5
1760524770000|2025-10-15 10:39:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|3
1760524780000|2025-10-15 10:39:40|||||||||1
1760524800000|2025-10-15 10:40:00|||||||||5
1760524810000|2025-10-15 10:40:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760524820000|2025-10-15 10:40:20|||||||||1
1760524830000|2025-10-15 10:40:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1760524980000|2025-10-15 10:43:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1760525040000|2025-10-15 10:44:00|||||||||3
1760525060000|2025-10-15 10:44:20|||||||||1
1760525150000|2025-10-15 10:45:50|420.6|420|420.6|420|420.6|420|420.6|420|7
1760525160000|2025-10-15 10:46:00|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|13
1760525170000|2025-10-15 10:46:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1760525180000|2025-10-15 10:46:20|||||||||4
1760525190000|2025-10-15 10:46:30|||||||||1
1760525210000|2025-10-15 10:46:50|||||||||6
1760525260000|2025-10-15 10:47:40|||||||||13
1760525270000|2025-10-15 10:47:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|4
1760525280000|2025-10-15 10:48:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1760525340000|2025-10-15 10:49:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760525350000|2025-10-15 10:49:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1760525360000|2025-10-15 10:49:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|50
1760525380000|2025-10-15 10:49:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1760525400000|2025-10-15 10:50:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1760525420000|2025-10-15 10:50:20|||||||||1
1760525430000|2025-10-15 10:50:30|||||||||1
1760525440000|2025-10-15 10:50:40|||||||||1
1760525450000|2025-10-15 10:50:50|||||||||1
1760525460000|2025-10-15 10:51:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760525490000|2025-10-15 10:51:30|||||||||4
1760525500000|2025-10-15 10:51:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760525510000|2025-10-15 10:51:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760525540000|2025-10-15 10:52:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1760525600000|2025-10-15 10:53:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760525620000|2025-10-15 10:53:40|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|0
1760525640000|2025-10-15 10:54:00|||||||||1
1760525650000|2025-10-15 10:54:10|||||||||1
1760525780000|2025-10-15 10:56:20|||||||||4
1760525810000|2025-10-15 10:56:50|||||||||2
1760525820000|2025-10-15 10:57:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|7
1760525830000|2025-10-15 10:57:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1760525840000|2025-10-15 10:57:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760525850000|2025-10-15 10:57:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|113
1760525860000|2025-10-15 10:57:40|||||||||2
1760525870000|2025-10-15 10:57:50|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|7
1760525890000|2025-10-15 10:58:10|||||||||2
1760525900000|2025-10-15 10:58:20|||||||||1
1760525910000|2025-10-15 10:58:30|||||||||2
1760525920000|2025-10-15 10:58:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|27
1760525930000|2025-10-15 10:58:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|11
1760525940000|2025-10-15 10:59:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|19
1760525960000|2025-10-15 10:59:20|||||||||1
1760525970000|2025-10-15 10:59:30|||||||||1
1760525980000|2025-10-15 10:59:40|||||||||1
1760525990000|2025-10-15 10:59:50|||||||||5
1760526000000|2025-10-15 11:00:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|21
1760526010000|2025-10-15 11:00:10|||||||||22
1760526030000|2025-10-15 11:00:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760526060000|2025-10-15 11:01:00|420.6|420|420.6|420|420.6|420|420.6|420|49
1760526070000|2025-10-15 11:01:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1760526080000|2025-10-15 11:01:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|18
1760526090000|2025-10-15 11:01:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|40
1760526100000|2025-10-15 11:01:40|||||||||1
1760526110000|2025-10-15 11:01:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1760526120000|2025-10-15 11:02:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|6
1760526150000|2025-10-15 11:02:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|14
1760526180000|2025-10-15 11:03:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|0
1760526200000|2025-10-15 11:03:20|||||||||6
1760526260000|2025-10-15 11:04:20|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|6
1760526280000|2025-10-15 11:04:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1760526290000|2025-10-15 11:04:50|||||||||1
1760526300000|2025-10-15 11:05:00|||||||||2
1760526320000|2025-10-15 11:05:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760526380000|2025-10-15 11:06:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1760526390000|2025-10-15 11:06:30|||||||||2
1760526420000|2025-10-15 11:07:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760526490000|2025-10-15 11:08:10|||||||||1
1760526500000|2025-10-15 11:08:20|421|420.4|420.9|420.3|421.1|420.5|420.9|420.3|4
1760526530000|2025-10-15 11:08:50|||||||||1
1760526540000|2025-10-15 11:09:00|||||||||3
1760526580000|2025-10-15 11:09:40|||||||||5
1760526640000|2025-10-15 11:10:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760526650000|2025-10-15 11:10:50|||||||||1
1760526660000|2025-10-15 11:11:00|421|420.4|421|420.4|421|420.4|421|420.4|0
1760526700000|2025-10-15 11:11:40|||||||||1
1760526710000|2025-10-15 11:11:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760526730000|2025-10-15 11:12:10|||||||||60
1760526740000|2025-10-15 11:12:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1760526750000|2025-10-15 11:12:30|421.1|420.5|421|420.4|421.1|420.5|421|420.4|0
1760526760000|2025-10-15 11:12:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1760526810000|2025-10-15 11:13:30|||||||||1
1760526870000|2025-10-15 11:14:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1760526880000|2025-10-15 11:14:40|||||||||1
1760526900000|2025-10-15 11:15:00|||||||||1
1760526920000|2025-10-15 11:15:20|||||||||1
1760526930000|2025-10-15 11:15:30|421.3|420.7|421.4|420.8|421.6|421|421.3|420.7|45
1760526970000|2025-10-15 11:16:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|3
1760526980000|2025-10-15 11:16:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1760526990000|2025-10-15 11:16:30|||||||||1
1760527120000|2025-10-15 11:18:40|||||||||1
1760527320000|2025-10-15 11:22:00|||||||||1
1760527380000|2025-10-15 11:23:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|17
1760527390000|2025-10-15 11:23:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1760527400000|2025-10-15 11:23:20|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|6
1760527410000|2025-10-15 11:23:30|||||||||3
1760527420000|2025-10-15 11:23:40|421|420.4|421|420.4|421.1|420.5|421|420.4|1
1760527430000|2025-10-15 11:23:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|5
1760527520000|2025-10-15 11:25:20|||||||||1
1760527700000|2025-10-15 11:28:20|||||||||6
1760527720000|2025-10-15 11:28:40|||||||||1
1760527750000|2025-10-15 11:29:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|35
1760527790000|2025-10-15 11:29:50|||||||||8
1760527830000|2025-10-15 11:30:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|33
1760527840000|2025-10-15 11:30:40|||||||||2
1760527850000|2025-10-15 11:30:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|6
1760527860000|2025-10-15 11:31:00|||||||||1
1760527910000|2025-10-15 11:31:50|||||||||8
1760527920000|2025-10-15 11:32:00|||||||||6
1760527970000|2025-10-15 11:32:50|||||||||1
1760528000000|2025-10-15 11:33:20|||||||||2
1760528010000|2025-10-15 11:33:30|||||||||2
1760528020000|2025-10-15 11:33:40|||||||||1
1760528060000|2025-10-15 11:34:20|||||||||1
1760528090000|2025-10-15 11:34:50|||||||||1
1760528100000|2025-10-15 11:35:00|||||||||1
1760528120000|2025-10-15 11:35:20|||||||||1
1760528140000|2025-10-15 11:35:40|||||||||46
1760528150000|2025-10-15 11:35:50|||||||||3
1760528160000|2025-10-15 11:36:00|||||||||1
1760528220000|2025-10-15 11:37:00|||||||||1
1760528230000|2025-10-15 11:37:10|420.6|420|420.6|420|420.6|420|420.6|420|119
1760528240000|2025-10-15 11:37:20|||||||||15
1760528250000|2025-10-15 11:37:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|17
1760528290000|2025-10-15 11:38:10|||||||||1
1760528300000|2025-10-15 11:38:20|||||||||3
1760528310000|2025-10-15 11:38:30|||||||||2
1760528320000|2025-10-15 11:38:40|420.6|420|420.4|419.8|420.6|420|420.4|419.8|0
1760528440000|2025-10-15 11:40:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1760528450000|2025-10-15 11:40:50|||||||||2
1760528460000|2025-10-15 11:41:00|||||||||2
1760528470000|2025-10-15 11:41:10|||||||||3
1760528480000|2025-10-15 11:41:20|||||||||3
1760528490000|2025-10-15 11:41:30|||||||||1
1760528500000|2025-10-15 11:41:40|||||||||10
1760528510000|2025-10-15 11:41:50|||||||||4
1760528520000|2025-10-15 11:42:00|||||||||3
1760528560000|2025-10-15 11:42:40|||||||||1
1760528590000|2025-10-15 11:43:10|||||||||16
1760528600000|2025-10-15 11:43:20|||||||||1
1760528610000|2025-10-15 11:43:30|||||||||1
1760528630000|2025-10-15 11:43:50|||||||||1
1760528720000|2025-10-15 11:45:20|||||||||2
1760528750000|2025-10-15 11:45:50|||||||||10
1760528760000|2025-10-15 11:46:00|||||||||1
1760528810000|2025-10-15 11:46:50|||||||||1
1760528880000|2025-10-15 11:48:00|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|47
1760528930000|2025-10-15 11:48:50|||||||||7
1760528980000|2025-10-15 11:49:40|||||||||1
1760529000000|2025-10-15 11:50:00|||||||||2
1760529020000|2025-10-15 11:50:20|||||||||1
1760529030000|2025-10-15 11:50:30|||||||||1
1760529140000|2025-10-15 11:52:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|14
1760529170000|2025-10-15 11:52:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|10
1760529190000|2025-10-15 11:53:10|||||||||1
1760529200000|2025-10-15 11:53:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760529210000|2025-10-15 11:53:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760529220000|2025-10-15 11:53:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1760529230000|2025-10-15 11:53:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|103
1760529320000|2025-10-15 11:55:20|||||||||1
1760529330000|2025-10-15 11:55:30|||||||||7
1760529340000|2025-10-15 11:55:40|||||||||5
1760529350000|2025-10-15 11:55:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|0
1760529360000|2025-10-15 11:56:00|||||||||7
1760529370000|2025-10-15 11:56:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1760529380000|2025-10-15 11:56:20|||||||||1
1760529400000|2025-10-15 11:56:40|||||||||1
1760529410000|2025-10-15 11:56:50|||||||||1
1760529420000|2025-10-15 11:57:00|||||||||1
1760529430000|2025-10-15 11:57:10|||||||||4
1760529480000|2025-10-15 11:58:00|||||||||1
1760529490000|2025-10-15 11:58:10|||||||||1
1760529500000|2025-10-15 11:58:20|||||||||1
1760529530000|2025-10-15 11:58:50|||||||||4
1760529560000|2025-10-15 11:59:20|||||||||1
1760529590000|2025-10-15 11:59:50|||||||||1
1760529610000|2025-10-15 12:00:10|||||||||2
1760529660000|2025-10-15 12:01:00|||||||||19
1760529690000|2025-10-15 12:01:30|||||||||2
1760529760000|2025-10-15 12:02:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1760529770000|2025-10-15 12:02:50|||||||||3
1760529780000|2025-10-15 12:03:00|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|264
1760529790000|2025-10-15 12:03:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|26
1760529800000|2025-10-15 12:03:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1760529810000|2025-10-15 12:03:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|3
1760529820000|2025-10-15 12:03:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|4
1760529830000|2025-10-15 12:03:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|131
1760529840000|2025-10-15 12:04:00|||||||||8
1760529850000|2025-10-15 12:04:10|||||||||7
1760529860000|2025-10-15 12:04:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|17
1760529870000|2025-10-15 12:04:30|||||||||3
1760529880000|2025-10-15 12:04:40|||||||||6
1760529900000|2025-10-15 12:05:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|88
1760529910000|2025-10-15 12:05:10|||||||||1
1760529920000|2025-10-15 12:05:20|||||||||2
1760529930000|2025-10-15 12:05:30|||||||||10
1760529970000|2025-10-15 12:06:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|201
1760529990000|2025-10-15 12:06:30|||||||||13
1760530000000|2025-10-15 12:06:40|||||||||2
1760530020000|2025-10-15 12:07:00|||||||||6
1760530030000|2025-10-15 12:07:10|||||||||28
1760530040000|2025-10-15 12:07:20|||||||||3
1760530060000|2025-10-15 12:07:40|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|74
1760530100000|2025-10-15 12:08:20|||||||||9
1760530150000|2025-10-15 12:09:10|||||||||1
1760530170000|2025-10-15 12:09:30|||||||||2
1760530180000|2025-10-15 12:09:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|7
1760530210000|2025-10-15 12:10:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|25
1760530230000|2025-10-15 12:10:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|24
1760530240000|2025-10-15 12:10:40|||||||||1
1760530250000|2025-10-15 12:10:50|||||||||1
1760530260000|2025-10-15 12:11:00|||||||||11
1760530270000|2025-10-15 12:11:10|||||||||75
1760530280000|2025-10-15 12:11:20|||||||||1
1760530310000|2025-10-15 12:11:50|||||||||2
1760530320000|2025-10-15 12:12:00|||||||||1
1760530330000|2025-10-15 12:12:10|||||||||2
1760530350000|2025-10-15 12:12:30|||||||||4
1760530370000|2025-10-15 12:12:50|||||||||152
1760530380000|2025-10-15 12:13:00|||||||||2
1760530390000|2025-10-15 12:13:10|||||||||8
1760530400000|2025-10-15 12:13:20|||||||||3
1760530410000|2025-10-15 12:13:30|||||||||2
1760530420000|2025-10-15 12:13:40|||||||||3
1760530430000|2025-10-15 12:13:50|||||||||3
1760530440000|2025-10-15 12:14:00|||||||||1
1760530520000|2025-10-15 12:15:20|||||||||1
1760530540000|2025-10-15 12:15:40|||||||||3
1760530600000|2025-10-15 12:16:40|||||||||1
1760530620000|2025-10-15 12:17:00|||||||||3
1760530630000|2025-10-15 12:17:10|||||||||1
1760530640000|2025-10-15 12:17:20|||||||||1
1760530660000|2025-10-15 12:17:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1760530670000|2025-10-15 12:17:50|||||||||2
1760530690000|2025-10-15 12:18:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1760530710000|2025-10-15 12:18:30|||||||||1
1760530770000|2025-10-15 12:19:30|||||||||1
1760530810000|2025-10-15 12:20:10|||||||||1
1760530840000|2025-10-15 12:20:40|||||||||2
1760530880000|2025-10-15 12:21:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|107
1760530890000|2025-10-15 12:21:30|||||||||12
1760530910000|2025-10-15 12:21:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|41
1760530920000|2025-10-15 12:22:00|||||||||6
1760530970000|2025-10-15 12:22:50|||||||||1
1760531000000|2025-10-15 12:23:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|4
1760531010000|2025-10-15 12:23:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|11
1760531050000|2025-10-15 12:24:10|||||||||1
1760531080000|2025-10-15 12:24:40|||||||||6
1760531090000|2025-10-15 12:24:50|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|106
1760531100000|2025-10-15 12:25:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|212
1760531110000|2025-10-15 12:25:10|||||||||31
1760531120000|2025-10-15 12:25:20|||||||||1
1760531130000|2025-10-15 12:25:30|||||||||4
1760531230000|2025-10-15 12:27:10|||||||||2
1760531240000|2025-10-15 12:27:20|||||||||2
1760531260000|2025-10-15 12:27:40|||||||||1
1760531330000|2025-10-15 12:28:50|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|21
1760531340000|2025-10-15 12:29:00|421.5|420.9|421.6|421|421.6|421|421.5|420.9|2
1760531350000|2025-10-15 12:29:10|||||||||1
1760531360000|2025-10-15 12:29:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|3
1760531370000|2025-10-15 12:29:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|8
1760531380000|2025-10-15 12:29:40|||||||||1
1760531390000|2025-10-15 12:29:50|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|0
1760531400000|2025-10-15 12:30:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|1
1760531410000|2025-10-15 12:30:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1760531420000|2025-10-15 12:30:20|||||||||1
1760531430000|2025-10-15 12:30:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1760531460000|2025-10-15 12:31:00|||||||||1
1760531470000|2025-10-15 12:31:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1760531480000|2025-10-15 12:31:20|||||||||1
1760531500000|2025-10-15 12:31:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1760531510000|2025-10-15 12:31:50|||||||||1
1760531530000|2025-10-15 12:32:10|421.7|421.1|421.4|420.8|421.7|421.1|421.4|420.8|45
1760531540000|2025-10-15 12:32:20|||||||||2
1760531550000|2025-10-15 12:32:30|||||||||25
1760531560000|2025-10-15 12:32:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|21
1760531570000|2025-10-15 12:32:50|||||||||1
1760531580000|2025-10-15 12:33:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|13
1760531630000|2025-10-15 12:33:50|||||||||1
1760531640000|2025-10-15 12:34:00|||||||||8
1760531650000|2025-10-15 12:34:10|||||||||1
1760531660000|2025-10-15 12:34:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760531670000|2025-10-15 12:34:30|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|0
1760531680000|2025-10-15 12:34:40|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|27
1760531690000|2025-10-15 12:34:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1760531710000|2025-10-15 12:35:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|52
1760531720000|2025-10-15 12:35:20|||||||||1
1760531740000|2025-10-15 12:35:40|||||||||2
1760531750000|2025-10-15 12:35:50|||||||||2
1760531770000|2025-10-15 12:36:10|||||||||1
1760531780000|2025-10-15 12:36:20|||||||||7
1760531790000|2025-10-15 12:36:30|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|21
1760531800000|2025-10-15 12:36:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|12
1760531810000|2025-10-15 12:36:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760531820000|2025-10-15 12:37:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760531850000|2025-10-15 12:37:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760531870000|2025-10-15 12:37:50|||||||||15
1760531880000|2025-10-15 12:38:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760531890000|2025-10-15 12:38:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|29
1760531920000|2025-10-15 12:38:40|||||||||17
1760531930000|2025-10-15 12:38:50|||||||||1
1760531950000|2025-10-15 12:39:10|||||||||5
1760531990000|2025-10-15 12:39:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|37
1760532000000|2025-10-15 12:40:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|13
1760532010000|2025-10-15 12:40:10|||||||||6
1760532020000|2025-10-15 12:40:20|||||||||1
1760532030000|2025-10-15 12:40:30|||||||||3
1760532050000|2025-10-15 12:40:50|||||||||1
1760532080000|2025-10-15 12:41:20|||||||||4
1760532090000|2025-10-15 12:41:30|||||||||4
1760532110000|2025-10-15 12:41:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|2
1760532130000|2025-10-15 12:42:10|||||||||8
1760532140000|2025-10-15 12:42:20|||||||||1
1760532150000|2025-10-15 12:42:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1760532170000|2025-10-15 12:42:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1760532180000|2025-10-15 12:43:00|||||||||4
1760532200000|2025-10-15 12:43:20|||||||||2
1760532250000|2025-10-15 12:44:10|||||||||3
1760532260000|2025-10-15 12:44:20|||||||||4
1760532270000|2025-10-15 12:44:30|||||||||15
1760532280000|2025-10-15 12:44:40|||||||||5
1760532290000|2025-10-15 12:44:50|||||||||17
1760535000000|2025-10-15 13:30:00|420.9|420.3|421.2|420.6|421.2|420.6|420.9|420.3|1122
1760535010000|2025-10-15 13:30:10|421.1|420.5|421|420.4|421.2|420.6|420.9|420.3|212
1760535020000|2025-10-15 13:30:20|421.2|420.6|420.8|420.2|421.2|420.6|420.7|420.1|132
1760535030000|2025-10-15 13:30:30|420.9|420.3|420.8|420.2|420.9|420.3|420.7|420.1|195
1760535040000|2025-10-15 13:30:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|60
1760535050000|2025-10-15 13:30:50|||||||||3
1760535060000|2025-10-15 13:31:00|421|420.4|421|420.4|421.2|420.6|421|420.4|173
1760535070000|2025-10-15 13:31:10|||||||||15
1760535080000|2025-10-15 13:31:20|421.1|420.5|421.3|420.7|421.3|420.7|421|420.4|45
1760535090000|2025-10-15 13:31:30|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|179
1760535100000|2025-10-15 13:31:40|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|4
1760535110000|2025-10-15 13:31:50|||||||||36
1760535120000|2025-10-15 13:32:00|||||||||4
1760535130000|2025-10-15 13:32:10|421.2|420.6|421|420.4|421.2|420.6|421|420.4|25
1760535140000|2025-10-15 13:32:20|||||||||11
1760535150000|2025-10-15 13:32:30|||||||||11
1760535160000|2025-10-15 13:32:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|68
1760535180000|2025-10-15 13:33:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|105
1760535190000|2025-10-15 13:33:10|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|1279
1760535200000|2025-10-15 13:33:20|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|25
1760535210000|2025-10-15 13:33:30|||||||||25
1760535220000|2025-10-15 13:33:40|||||||||29
1760535230000|2025-10-15 13:33:50|||||||||8
1760535240000|2025-10-15 13:34:00|||||||||10
1760535250000|2025-10-15 13:34:10|||||||||22
1760535260000|2025-10-15 13:34:20|||||||||2
1760535270000|2025-10-15 13:34:30|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|106
1760535280000|2025-10-15 13:34:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|46
1760535290000|2025-10-15 13:34:50|||||||||4
1760535300000|2025-10-15 13:35:00|||||||||64
1760535310000|2025-10-15 13:35:10|||||||||5
1760535320000|2025-10-15 13:35:20|||||||||77
1760535330000|2025-10-15 13:35:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|25
1760535340000|2025-10-15 13:35:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|207
1760535350000|2025-10-15 13:35:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|15
1760535360000|2025-10-15 13:36:00|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|58
1760535370000|2025-10-15 13:36:10|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|11
1760535380000|2025-10-15 13:36:20|||||||||9
1760535390000|2025-10-15 13:36:30|||||||||4
1760535400000|2025-10-15 13:36:40|||||||||6
1760535410000|2025-10-15 13:36:50|420.8|420.2|420.9|420.3|420.9|420.3|420.7|420.1|109
1760535420000|2025-10-15 13:37:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|64
1760535430000|2025-10-15 13:37:10|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|206
1760535440000|2025-10-15 13:37:20|||||||||18
1760535450000|2025-10-15 13:37:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|8
1760535460000|2025-10-15 13:37:40|||||||||12
1760535470000|2025-10-15 13:37:50|||||||||11
1760535480000|2025-10-15 13:38:00|||||||||4
1760535490000|2025-10-15 13:38:10|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|68
1760535500000|2025-10-15 13:38:20|||||||||3
1760535510000|2025-10-15 13:38:30|||||||||3
1760535520000|2025-10-15 13:38:40|||||||||5
1760535530000|2025-10-15 13:38:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|10
1760535540000|2025-10-15 13:39:00|||||||||12
1760535550000|2025-10-15 13:39:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|76
1760535560000|2025-10-15 13:39:20|||||||||3
1760535570000|2025-10-15 13:39:30|||||||||54
1760535580000|2025-10-15 13:39:40|||||||||28
1760535590000|2025-10-15 13:39:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|172
1760535600000|2025-10-15 13:40:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|98
1760535610000|2025-10-15 13:40:10|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|17
1760535620000|2025-10-15 13:40:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|34
1760535630000|2025-10-15 13:40:30|||||||||16
1760535640000|2025-10-15 13:40:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1760535650000|2025-10-15 13:40:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|3
1760535660000|2025-10-15 13:41:00|421.5|420.9|421.6|421|421.7|421.1|421.5|420.9|11
1760535670000|2025-10-15 13:41:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|88
1760535680000|2025-10-15 13:41:20|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|4
1760535690000|2025-10-15 13:41:30|421.6|421|421.6|421|421.7|421.1|421.5|420.9|10
1760535700000|2025-10-15 13:41:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1760535710000|2025-10-15 13:41:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|2
1760535720000|2025-10-15 13:42:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|9
1760535730000|2025-10-15 13:42:10|||||||||5
1760535740000|2025-10-15 13:42:20|||||||||27
1760535750000|2025-10-15 13:42:30|||||||||24
1760535760000|2025-10-15 13:42:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|14
1760535770000|2025-10-15 13:42:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|63
1760535780000|2025-10-15 13:43:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|18
1760535790000|2025-10-15 13:43:10|||||||||1
1760535800000|2025-10-15 13:43:20|||||||||34
1760535810000|2025-10-15 13:43:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|21
1760535820000|2025-10-15 13:43:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|6
1760535830000|2025-10-15 13:43:50|||||||||11
1760535840000|2025-10-15 13:44:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|4
1760535850000|2025-10-15 13:44:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|103
1760535860000|2025-10-15 13:44:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|2
1760535870000|2025-10-15 13:44:30|||||||||22
1760535880000|2025-10-15 13:44:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|292
1760535890000|2025-10-15 13:44:50|||||||||6
1760535900000|2025-10-15 13:45:00|422|421.4|422.2|421.6|422.2|421.6|421.9|421.3|135
1760535910000|2025-10-15 13:45:10|||||||||1
1760535920000|2025-10-15 13:45:20|||||||||4
1760535930000|2025-10-15 13:45:30|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|8
1760535940000|2025-10-15 13:45:40|||||||||202
1760535950000|2025-10-15 13:45:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|251
1760535960000|2025-10-15 13:46:00|||||||||12
1760535970000|2025-10-15 13:46:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|127
1760535980000|2025-10-15 13:46:20|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|14
1760535990000|2025-10-15 13:46:30|||||||||5
1760536000000|2025-10-15 13:46:40|||||||||8
1760536010000|2025-10-15 13:46:50|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|34
1760536020000|2025-10-15 13:47:00|||||||||5
1760536030000|2025-10-15 13:47:10|||||||||7
1760536040000|2025-10-15 13:47:20|||||||||2
1760536050000|2025-10-15 13:47:30|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|63
1760536060000|2025-10-15 13:47:40|||||||||2
1760536070000|2025-10-15 13:47:50|||||||||5
1760536080000|2025-10-15 13:48:00|||||||||12
1760536090000|2025-10-15 13:48:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|40
1760536100000|2025-10-15 13:48:20|||||||||8
1760536110000|2025-10-15 13:48:30|||||||||5
1760536120000|2025-10-15 13:48:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|144
1760536130000|2025-10-15 13:48:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|2
1760536140000|2025-10-15 13:49:00|421.6|421|421.6|421|421.7|421.1|421.5|420.9|1
1760536150000|2025-10-15 13:49:10|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|9
1760536160000|2025-10-15 13:49:20|||||||||52
1760536170000|2025-10-15 13:49:30|||||||||2
1760536180000|2025-10-15 13:49:40|||||||||5
1760536190000|2025-10-15 13:49:50|||||||||7
1760536200000|2025-10-15 13:50:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|51
1760536210000|2025-10-15 13:50:10|||||||||6
1760536220000|2025-10-15 13:50:20|||||||||25
1760536240000|2025-10-15 13:50:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|11
1760536250000|2025-10-15 13:50:50|||||||||14
1760536260000|2025-10-15 13:51:00|||||||||1
1760536270000|2025-10-15 13:51:10|||||||||3
1760536280000|2025-10-15 13:51:20|||||||||2
1760536290000|2025-10-15 13:51:30|||||||||2
1760536300000|2025-10-15 13:51:40|||||||||2
1760536310000|2025-10-15 13:51:50|||||||||7
1760536320000|2025-10-15 13:52:00|||||||||11
1760536330000|2025-10-15 13:52:10|||||||||2
1760536340000|2025-10-15 13:52:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|21
1760536350000|2025-10-15 13:52:30|||||||||9
1760536360000|2025-10-15 13:52:40|||||||||7
1760536370000|2025-10-15 13:52:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|18
1760536380000|2025-10-15 13:53:00|422.1|421.5|422.1|421.5|422.2|421.6|422|421.4|27
1760536390000|2025-10-15 13:53:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1760536400000|2025-10-15 13:53:20|421.9|421.3|422|421.4|422.2|421.6|421.9|421.3|72
1760536410000|2025-10-15 13:53:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|21
1760536420000|2025-10-15 13:53:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1760536430000|2025-10-15 13:53:50|||||||||1
1760536440000|2025-10-15 13:54:00|||||||||4
1760536450000|2025-10-15 13:54:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|4
1760536460000|2025-10-15 13:54:20|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|33
1760536470000|2025-10-15 13:54:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|10
1760536480000|2025-10-15 13:54:40|||||||||6
1760536490000|2025-10-15 13:54:50|||||||||96
1760536500000|2025-10-15 13:55:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|67
1760536510000|2025-10-15 13:55:10|||||||||3
1760536520000|2025-10-15 13:55:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|162
1760536530000|2025-10-15 13:55:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1760536540000|2025-10-15 13:55:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|40
1760536550000|2025-10-15 13:55:50|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|94
1760536560000|2025-10-15 13:56:00|||||||||793
1760536580000|2025-10-15 13:56:20|||||||||279
1760536590000|2025-10-15 13:56:30|||||||||2
1760536600000|2025-10-15 13:56:40|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|96
1760536610000|2025-10-15 13:56:50|||||||||36
1760536620000|2025-10-15 13:57:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|28
1760536630000|2025-10-15 13:57:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|43
1760536640000|2025-10-15 13:57:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|3
1760536650000|2025-10-15 13:57:30|||||||||2
1760536660000|2025-10-15 13:57:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|202
1760536670000|2025-10-15 13:57:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|10
1760536680000|2025-10-15 13:58:00|||||||||2
1760536690000|2025-10-15 13:58:10|||||||||23
1760536700000|2025-10-15 13:58:20|||||||||2
1760536710000|2025-10-15 13:58:30|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|4
1760536720000|2025-10-15 13:58:40|||||||||2
1760536730000|2025-10-15 13:58:50|||||||||6
1760536740000|2025-10-15 13:59:00|||||||||5
1760536750000|2025-10-15 13:59:10|||||||||7
1760536760000|2025-10-15 13:59:20|||||||||2
1760536770000|2025-10-15 13:59:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|29
1760536790000|2025-10-15 13:59:50|||||||||2
1760536800000|2025-10-15 14:00:00|||||||||7
1760536810000|2025-10-15 14:00:10|||||||||6
1760536820000|2025-10-15 14:00:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|107
1760536830000|2025-10-15 14:00:30|||||||||13
1760536840000|2025-10-15 14:00:40|||||||||5
1760536850000|2025-10-15 14:00:50|421.4|420.8|421.7|421.1|421.7|421.1|421.4|420.8|13
1760536860000|2025-10-15 14:01:00|||||||||35
1760536870000|2025-10-15 14:01:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|260
1760536880000|2025-10-15 14:01:20|||||||||7
1760536890000|2025-10-15 14:01:30|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|0
1760536900000|2025-10-15 14:01:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1760536910000|2025-10-15 14:01:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1760536920000|2025-10-15 14:02:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|111
1760536930000|2025-10-15 14:02:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|0
1760536940000|2025-10-15 14:02:20|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|229
1760536960000|2025-10-15 14:02:40|422|421.4|422|421.4|422.1|421.5|422|421.4|4
1760536970000|2025-10-15 14:02:50|||||||||4
1760536980000|2025-10-15 14:03:00|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|4
1760536990000|2025-10-15 14:03:10|422|421.4|422|421.4|422|421.4|422|421.4|10
1760537000000|2025-10-15 14:03:20|||||||||1
1760537010000|2025-10-15 14:03:30|||||||||8
1760537020000|2025-10-15 14:03:40|||||||||1
1760537030000|2025-10-15 14:03:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|7
1760537040000|2025-10-15 14:04:00|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|3
1760537050000|2025-10-15 14:04:10|422|421.4|422|421.4|422|421.4|422|421.4|1
1760537060000|2025-10-15 14:04:20|||||||||4
1760537070000|2025-10-15 14:04:30|||||||||2
1760537080000|2025-10-15 14:04:40|||||||||6
1760537090000|2025-10-15 14:04:50|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|183
1760537100000|2025-10-15 14:05:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|19
1760537110000|2025-10-15 14:05:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1760537120000|2025-10-15 14:05:20|||||||||2
1760537130000|2025-10-15 14:05:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|1
1760537140000|2025-10-15 14:05:40|||||||||11
1760537150000|2025-10-15 14:05:50|||||||||1
1760537160000|2025-10-15 14:06:00|||||||||39
1760537180000|2025-10-15 14:06:20|||||||||3
1760537190000|2025-10-15 14:06:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1760537200000|2025-10-15 14:06:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|10
1760537210000|2025-10-15 14:06:50|||||||||4
1760537220000|2025-10-15 14:07:00|||||||||24
1760537230000|2025-10-15 14:07:10|||||||||5
1760537240000|2025-10-15 14:07:20|||||||||26
1760537250000|2025-10-15 14:07:30|||||||||9
1760537260000|2025-10-15 14:07:40|||||||||6
1760537270000|2025-10-15 14:07:50|||||||||25
1760537280000|2025-10-15 14:08:00|||||||||40
1760537290000|2025-10-15 14:08:10|||||||||2
1760537300000|2025-10-15 14:08:20|||||||||11
1760537310000|2025-10-15 14:08:30|||||||||7
1760537320000|2025-10-15 14:08:40|421.6|421|421.6|421|421.6|421|421.6|421|15
1760537330000|2025-10-15 14:08:50|421.7|421.1|421.4|420.8|421.7|421.1|421.4|420.8|32
1760537340000|2025-10-15 14:09:00|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|84
1760537350000|2025-10-15 14:09:10|||||||||6
1760537360000|2025-10-15 14:09:20|||||||||4
1760537370000|2025-10-15 14:09:30|||||||||23
1760537380000|2025-10-15 14:09:40|421.6|421|421.4|420.8|421.6|421|421.4|420.8|5
1760537390000|2025-10-15 14:09:50|421.5|420.9|421.6|421|421.6|421|421.4|420.8|14
1760537400000|2025-10-15 14:10:00|421.5|420.9|421.5|420.9|421.5|420.9|421.4|420.8|3
1760537410000|2025-10-15 14:10:10|421.6|421|421.5|420.9|421.6|421|421.4|420.8|38
1760537420000|2025-10-15 14:10:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1760537430000|2025-10-15 14:10:30|||||||||6
1760537440000|2025-10-15 14:10:40|||||||||8
1760537450000|2025-10-15 14:10:50|421.6|421|421.5|420.9|421.6|421|421.4|420.8|8
1760537460000|2025-10-15 14:11:00|421.6|421|421.5|420.9|421.6|421|421.4|420.8|4
1760537470000|2025-10-15 14:11:10|421.4|420.8|421.6|421|421.6|421|421.4|420.8|3
1760537480000|2025-10-15 14:11:20|||||||||15
1760537490000|2025-10-15 14:11:30|||||||||17
1760537500000|2025-10-15 14:11:40|||||||||2
1760537510000|2025-10-15 14:11:50|421.5|420.9|421.4|420.8|421.6|421|421.4|420.8|4
1760537520000|2025-10-15 14:12:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|6
1760537530000|2025-10-15 14:12:10|421.4|420.8|421.6|421|421.6|421|421.4|420.8|10
1760537540000|2025-10-15 14:12:20|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|11
1760537550000|2025-10-15 14:12:30|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|17
1760537560000|2025-10-15 14:12:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|263
1760537570000|2025-10-15 14:12:50|||||||||9
1760537580000|2025-10-15 14:13:00|||||||||8
1760537590000|2025-10-15 14:13:10|||||||||6
1760537600000|2025-10-15 14:13:20|||||||||14
1760537610000|2025-10-15 14:13:30|||||||||25
1760537620000|2025-10-15 14:13:40|||||||||4
1760537630000|2025-10-15 14:13:50|||||||||24
1760537640000|2025-10-15 14:14:00|||||||||6
1760537650000|2025-10-15 14:14:10|||||||||5
1760537660000|2025-10-15 14:14:20|||||||||10
1760537670000|2025-10-15 14:14:30|||||||||12
1760537680000|2025-10-15 14:14:40|||||||||10
1760537690000|2025-10-15 14:14:50|||||||||6
1760537700000|2025-10-15 14:15:00|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|24
1760537710000|2025-10-15 14:15:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|11
1760537720000|2025-10-15 14:15:20|||||||||5
1760537730000|2025-10-15 14:15:30|||||||||19
1760537740000|2025-10-15 14:15:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|59
1760537750000|2025-10-15 14:15:50|||||||||25
1760537760000|2025-10-15 14:16:00|||||||||1
1760537780000|2025-10-15 14:16:20|||||||||5
1760537800000|2025-10-15 14:16:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|29
1760537810000|2025-10-15 14:16:50|||||||||6
1760537820000|2025-10-15 14:17:00|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|5
1760537830000|2025-10-15 14:17:10|||||||||10
1760537840000|2025-10-15 14:17:20|||||||||9
1760537850000|2025-10-15 14:17:30|||||||||8
1760537860000|2025-10-15 14:17:40|||||||||16
1760537870000|2025-10-15 14:17:50|||||||||45
1760537880000|2025-10-15 14:18:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|12
1760537890000|2025-10-15 14:18:10|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|4
1760537900000|2025-10-15 14:18:20|422.2|421.6|422.7|422.1|422.7|422.1|422.1|421.5|1167
1760537910000|2025-10-15 14:18:30|||||||||9
1760537920000|2025-10-15 14:18:40|422.6|422|422.6|422|422.6|422|422.6|422|73
1760537930000|2025-10-15 14:18:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|81
1760537940000|2025-10-15 14:19:00|422.6|422|422.6|422|422.6|422|422.6|422|19
1760537950000|2025-10-15 14:19:10|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|31
1760537960000|2025-10-15 14:19:20|||||||||25
1760537970000|2025-10-15 14:19:30|||||||||9
1760537980000|2025-10-15 14:19:40|422.6|422|422.6|422|422.6|422|422.6|422|15
1760537990000|2025-10-15 14:19:50|||||||||12
1760538000000|2025-10-15 14:20:00|||||||||9
1760538010000|2025-10-15 14:20:10|||||||||6
1760538020000|2025-10-15 14:20:20|422.7|422.1|422.9|422.3|423.1|422.5|422.7|422.1|364
1760538030000|2025-10-15 14:20:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|55
1760538040000|2025-10-15 14:20:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|381
1760538050000|2025-10-15 14:20:50|||||||||11
1760538060000|2025-10-15 14:21:00|||||||||7
1760538070000|2025-10-15 14:21:10|||||||||113
1760538080000|2025-10-15 14:21:20|||||||||4
1760538090000|2025-10-15 14:21:30|||||||||6
1760538100000|2025-10-15 14:21:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|16
1760538110000|2025-10-15 14:21:50|||||||||4
1760538120000|2025-10-15 14:22:00|||||||||17
1760538130000|2025-10-15 14:22:10|||||||||19
1760538140000|2025-10-15 14:22:20|||||||||5
1760538150000|2025-10-15 14:22:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|54
1760538160000|2025-10-15 14:22:40|||||||||10
1760538170000|2025-10-15 14:22:50|||||||||22
1760538180000|2025-10-15 14:23:00|||||||||3
1760538190000|2025-10-15 14:23:10|||||||||5
1760538200000|2025-10-15 14:23:20|||||||||13
1760538210000|2025-10-15 14:23:30|||||||||6
1760538220000|2025-10-15 14:23:40|||||||||8
1760538230000|2025-10-15 14:23:50|||||||||7
1760538240000|2025-10-15 14:24:00|||||||||23
1760538250000|2025-10-15 14:24:10|||||||||6
1760538260000|2025-10-15 14:24:20|||||||||9
1760538270000|2025-10-15 14:24:30|||||||||18
1760538280000|2025-10-15 14:24:40|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|33
1760538300000|2025-10-15 14:25:00|||||||||19
1760538310000|2025-10-15 14:25:10|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|84
1760538320000|2025-10-15 14:25:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|4
1760538330000|2025-10-15 14:25:30|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|8
1760538340000|2025-10-15 14:25:40|||||||||11
1760538350000|2025-10-15 14:25:50|||||||||10
1760538360000|2025-10-15 14:26:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1760538370000|2025-10-15 14:26:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1760538380000|2025-10-15 14:26:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|240
1760538390000|2025-10-15 14:26:30|423.6|423|423.6|423|423.6|423|423.6|423|221
1760538400000|2025-10-15 14:26:40|||||||||4
1760538410000|2025-10-15 14:26:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|529
1760538420000|2025-10-15 14:27:00|||||||||27
1760538430000|2025-10-15 14:27:10|423.6|423|423.6|423|423.6|423|423.6|423|41
1760538440000|2025-10-15 14:27:20|||||||||83
1760538450000|2025-10-15 14:27:30|||||||||381
1760538460000|2025-10-15 14:27:40|||||||||7
1760538470000|2025-10-15 14:27:50|||||||||25
1760538480000|2025-10-15 14:28:00|||||||||18
1760538490000|2025-10-15 14:28:10|||||||||9
1760538500000|2025-10-15 14:28:20|||||||||10
1760538510000|2025-10-15 14:28:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|17
1760538520000|2025-10-15 14:28:40|||||||||20
1760538530000|2025-10-15 14:28:50|423.6|423|423.6|423|423.7|423.1|423.6|423|34
1760538540000|2025-10-15 14:29:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|3
1760538550000|2025-10-15 14:29:10|||||||||18
1760538560000|2025-10-15 14:29:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|138
1760538570000|2025-10-15 14:29:30|||||||||11
1760538580000|2025-10-15 14:29:40|||||||||12
1760538590000|2025-10-15 14:29:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|59
1760538600000|2025-10-15 14:30:00|423.6|423|423.6|423|423.6|423|423.6|423|8
1760538610000|2025-10-15 14:30:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|28
1760538620000|2025-10-15 14:30:20|||||||||180
1760538630000|2025-10-15 14:30:30|||||||||19
1760538640000|2025-10-15 14:30:40|||||||||7
1760538650000|2025-10-15 14:30:50|||||||||10
1760538660000|2025-10-15 14:31:00|||||||||2
1760538670000|2025-10-15 14:31:10|||||||||15
1760538680000|2025-10-15 14:31:20|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|25
1760538690000|2025-10-15 14:31:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1760538700000|2025-10-15 14:31:40|423.6|423|423.6|423|423.6|423|423.6|423|47
1760538710000|2025-10-15 14:31:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|76
1760538720000|2025-10-15 14:32:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1760538730000|2025-10-15 14:32:10|||||||||14
1760538740000|2025-10-15 14:32:20|||||||||14
1760538750000|2025-10-15 14:32:30|||||||||28
1760538760000|2025-10-15 14:32:40|||||||||3
1760538770000|2025-10-15 14:32:50|||||||||11
1760538780000|2025-10-15 14:33:00|423.6|423|423.6|423|423.6|423|423.6|423|6
1760538790000|2025-10-15 14:33:10|||||||||21
1760538800000|2025-10-15 14:33:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|10
1760538810000|2025-10-15 14:33:30|||||||||63
1760538820000|2025-10-15 14:33:40|||||||||6
1760538840000|2025-10-15 14:34:00|||||||||3
1760538850000|2025-10-15 14:34:10|||||||||28
1760538860000|2025-10-15 14:34:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1760538870000|2025-10-15 14:34:30|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|22
1760538880000|2025-10-15 14:34:40|||||||||2
1760538900000|2025-10-15 14:35:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|53
1760538910000|2025-10-15 14:35:10|||||||||4
1760538920000|2025-10-15 14:35:20|||||||||10
1760538930000|2025-10-15 14:35:30|||||||||539
1760538940000|2025-10-15 14:35:40|||||||||1
1760538950000|2025-10-15 14:35:50|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|135
1760538960000|2025-10-15 14:36:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|12
1760538970000|2025-10-15 14:36:10|||||||||2
1760538980000|2025-10-15 14:36:20|424.4|423.8|424.6|424|424.6|424|424.4|423.8|107
1760538990000|2025-10-15 14:36:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|87
1760539000000|2025-10-15 14:36:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1760539010000|2025-10-15 14:36:50|424.6|424|424.6|424|424.6|424|424.6|424|101
1760539020000|2025-10-15 14:37:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|36
1760539030000|2025-10-15 14:37:10|424.6|424|424.6|424|424.6|424|424.6|424|186
1760539040000|2025-10-15 14:37:20|||||||||18
1760539050000|2025-10-15 14:37:30|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|341
1760539060000|2025-10-15 14:37:40|424.6|424|424.6|424|424.6|424|424.6|424|3
1760539070000|2025-10-15 14:37:50|||||||||10
1760539080000|2025-10-15 14:38:00|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|175
1760539090000|2025-10-15 14:38:10|||||||||2
1760539100000|2025-10-15 14:38:20|424.4|423.8|424.6|424|424.6|424|424.4|423.8|102
1760539110000|2025-10-15 14:38:30|||||||||2
1760539120000|2025-10-15 14:38:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|16
1760539130000|2025-10-15 14:38:50|424.4|423.8|424.6|424|424.6|424|424.4|423.8|23
1760539140000|2025-10-15 14:39:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|42
1760539150000|2025-10-15 14:39:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|38
1760539160000|2025-10-15 14:39:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|12
1760539170000|2025-10-15 14:39:30|||||||||4
1760539180000|2025-10-15 14:39:40|||||||||3
1760539190000|2025-10-15 14:39:50|||||||||5
1760539200000|2025-10-15 14:40:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|308
1760539210000|2025-10-15 14:40:10|||||||||21
1760539230000|2025-10-15 14:40:30|||||||||7
1760539240000|2025-10-15 14:40:40|||||||||5
1760539250000|2025-10-15 14:40:50|||||||||3
1760539260000|2025-10-15 14:41:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|277
1760539270000|2025-10-15 14:41:10|||||||||15
1760539280000|2025-10-15 14:41:20|424.4|423.8|424.6|424|424.6|424|424.4|423.8|327
1760539290000|2025-10-15 14:41:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|244
1760539300000|2025-10-15 14:41:40|424.6|424|424.6|424|424.6|424|424.6|424|172
1760539310000|2025-10-15 14:41:50|||||||||25
1760539320000|2025-10-15 14:42:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|70
1760539330000|2025-10-15 14:42:10|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|5
1760539340000|2025-10-15 14:42:20|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|7
1760539350000|2025-10-15 14:42:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|25
1760539360000|2025-10-15 14:42:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1760539370000|2025-10-15 14:42:50|||||||||11
1760539380000|2025-10-15 14:43:00|||||||||13
1760539390000|2025-10-15 14:43:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|83
1760539400000|2025-10-15 14:43:20|||||||||6
1760539410000|2025-10-15 14:43:30|||||||||4
1760539420000|2025-10-15 14:43:40|||||||||6
1760539430000|2025-10-15 14:43:50|||||||||2
1760539440000|2025-10-15 14:44:00|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|7
1760539450000|2025-10-15 14:44:10|||||||||4
1760539460000|2025-10-15 14:44:20|||||||||261
1760539470000|2025-10-15 14:44:30|||||||||1067
1760539480000|2025-10-15 14:44:40|||||||||29
1760539490000|2025-10-15 14:44:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|74
1760539500000|2025-10-15 14:45:00|||||||||12
1760539510000|2025-10-15 14:45:10|||||||||8
1760539520000|2025-10-15 14:45:20|||||||||3
1760539540000|2025-10-15 14:45:40|||||||||53
1760539550000|2025-10-15 14:45:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|7
1760539560000|2025-10-15 14:46:00|||||||||6
1760539570000|2025-10-15 14:46:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|8
1760539580000|2025-10-15 14:46:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|42
1760539590000|2025-10-15 14:46:30|||||||||8
1760539600000|2025-10-15 14:46:40|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|18
1760539610000|2025-10-15 14:46:50|||||||||13
1760539620000|2025-10-15 14:47:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|15
1760539630000|2025-10-15 14:47:10|||||||||2
1760539640000|2025-10-15 14:47:20|||||||||4
1760539650000|2025-10-15 14:47:30|||||||||3
1760539660000|2025-10-15 14:47:40|||||||||5
1760539670000|2025-10-15 14:47:50|||||||||20
1760539680000|2025-10-15 14:48:00|||||||||13
1760539690000|2025-10-15 14:48:10|||||||||3
1760539700000|2025-10-15 14:48:20|||||||||6
1760539710000|2025-10-15 14:48:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|228
1760539720000|2025-10-15 14:48:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|13
1760539730000|2025-10-15 14:48:50|||||||||4
1760539740000|2025-10-15 14:49:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|43
1760539750000|2025-10-15 14:49:10|||||||||4
1760539760000|2025-10-15 14:49:20|||||||||2
1760539780000|2025-10-15 14:49:40|||||||||6
1760539790000|2025-10-15 14:49:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|15
1760539800000|2025-10-15 14:50:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|7
1760539810000|2025-10-15 14:50:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|13
1760539820000|2025-10-15 14:50:20|||||||||10
1760539830000|2025-10-15 14:50:30|||||||||19
1760539840000|2025-10-15 14:50:40|||||||||2
1760539850000|2025-10-15 14:50:50|||||||||3
1760539860000|2025-10-15 14:51:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1760539870000|2025-10-15 14:51:10|||||||||15
1760539880000|2025-10-15 14:51:20|||||||||18
1760539890000|2025-10-15 14:51:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|51
1760539900000|2025-10-15 14:51:40|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|225
1760539910000|2025-10-15 14:51:50|||||||||16
1760539920000|2025-10-15 14:52:00|||||||||26
1760539930000|2025-10-15 14:52:10|||||||||2
1760539940000|2025-10-15 14:52:20|||||||||63
1760539950000|2025-10-15 14:52:30|||||||||2
1760539960000|2025-10-15 14:52:40|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|5
1760539970000|2025-10-15 14:52:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|8
1760539980000|2025-10-15 14:53:00|||||||||1
1760539990000|2025-10-15 14:53:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|60
1760540000000|2025-10-15 14:53:20|||||||||8
1760540010000|2025-10-15 14:53:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|56
1760540020000|2025-10-15 14:53:40|||||||||8
1760540030000|2025-10-15 14:53:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|15
1760540050000|2025-10-15 14:54:10|||||||||16
1760540060000|2025-10-15 14:54:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|93
1760540070000|2025-10-15 14:54:30|||||||||3
1760540080000|2025-10-15 14:54:40|||||||||9
1760540090000|2025-10-15 14:54:50|||||||||20
1760540100000|2025-10-15 14:55:00|||||||||59
1760540110000|2025-10-15 14:55:10|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|40
1760540130000|2025-10-15 14:55:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1760540140000|2025-10-15 14:55:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1760540160000|2025-10-15 14:56:00|||||||||1
1760540170000|2025-10-15 14:56:10|||||||||8
1760540190000|2025-10-15 14:56:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1760540200000|2025-10-15 14:56:40|||||||||4
1760540210000|2025-10-15 14:56:50|||||||||6
1760540220000|2025-10-15 14:57:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1760540230000|2025-10-15 14:57:10|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|35
1760540240000|2025-10-15 14:57:20|||||||||1
1760540250000|2025-10-15 14:57:30|||||||||9
1760540260000|2025-10-15 14:57:40|||||||||9
1760540270000|2025-10-15 14:57:50|||||||||9
1760540280000|2025-10-15 14:58:00|||||||||23
1760540290000|2025-10-15 14:58:10|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|84
1760540300000|2025-10-15 14:58:20|||||||||5
1760540310000|2025-10-15 14:58:30|423.9|423.3|424.1|423.5|424.1|423.5|423.8|423.2|23
1760540320000|2025-10-15 14:58:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|42
1760540330000|2025-10-15 14:58:50|||||||||25
1760540340000|2025-10-15 14:59:00|||||||||15
1760540350000|2025-10-15 14:59:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1760540360000|2025-10-15 14:59:20|||||||||1
1760540370000|2025-10-15 14:59:30|||||||||3
1760540380000|2025-10-15 14:59:40|||||||||2
1760540390000|2025-10-15 14:59:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|49
1760540400000|2025-10-15 15:00:00|||||||||64
1760540410000|2025-10-15 15:00:10|||||||||5
1760540420000|2025-10-15 15:00:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|5
1760540430000|2025-10-15 15:00:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|65
1760540440000|2025-10-15 15:00:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|45
1760540450000|2025-10-15 15:00:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|75
1760540460000|2025-10-15 15:01:00|||||||||10
1760540470000|2025-10-15 15:01:10|||||||||4
1760540480000|2025-10-15 15:01:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1760540500000|2025-10-15 15:01:40|423.8|423.2|423.7|423.1|423.8|423.2|423.6|423|105
1760540510000|2025-10-15 15:01:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|22
1760540520000|2025-10-15 15:02:00|423.6|423|423.6|423|423.6|423|423.6|423|5
1760540530000|2025-10-15 15:02:10|||||||||6
1760540540000|2025-10-15 15:02:20|||||||||13
1760540550000|2025-10-15 15:02:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|47
1760540560000|2025-10-15 15:02:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1760540570000|2025-10-15 15:02:50|||||||||117
1760540590000|2025-10-15 15:03:10|423.6|423|423.6|423|423.6|423|423.6|423|395
1760540600000|2025-10-15 15:03:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|16
1760540610000|2025-10-15 15:03:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1760540620000|2025-10-15 15:03:40|423.8|423.2|423.6|423|423.8|423.2|423.6|423|46
1760540630000|2025-10-15 15:03:50|||||||||5
1760540640000|2025-10-15 15:04:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|9
1760540650000|2025-10-15 15:04:10|||||||||2
1760540660000|2025-10-15 15:04:20|||||||||26
1760540670000|2025-10-15 15:04:30|||||||||8
1760540680000|2025-10-15 15:04:40|||||||||37
1760540690000|2025-10-15 15:04:50|||||||||4
1760540700000|2025-10-15 15:05:00|||||||||8
1760540710000|2025-10-15 15:05:10|||||||||9
1760540720000|2025-10-15 15:05:20|||||||||2
1760540730000|2025-10-15 15:05:30|||||||||6
1760540740000|2025-10-15 15:05:40|||||||||3
1760540750000|2025-10-15 15:05:50|||||||||3
1760540760000|2025-10-15 15:06:00|||||||||8
1760540770000|2025-10-15 15:06:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|62
1760540780000|2025-10-15 15:06:20|||||||||76
1760540790000|2025-10-15 15:06:30|||||||||69
1760540800000|2025-10-15 15:06:40|||||||||29
1760540810000|2025-10-15 15:06:50|||||||||25
1760540820000|2025-10-15 15:07:00|||||||||16
1760540830000|2025-10-15 15:07:10|423.6|423|423.6|423|423.7|423.1|423.6|423|39
1760540840000|2025-10-15 15:07:20|||||||||19
1760540850000|2025-10-15 15:07:30|||||||||9
1760540870000|2025-10-15 15:07:50|||||||||6
1760540880000|2025-10-15 15:08:00|||||||||4
1760540890000|2025-10-15 15:08:10|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|317
1760540900000|2025-10-15 15:08:20|||||||||13
1760540910000|2025-10-15 15:08:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1760540920000|2025-10-15 15:08:40|||||||||22
1760540930000|2025-10-15 15:08:50|||||||||3
1760540940000|2025-10-15 15:09:00|||||||||11
1760540950000|2025-10-15 15:09:10|||||||||11
1760540960000|2025-10-15 15:09:20|||||||||19
1760540970000|2025-10-15 15:09:30|||||||||4
1760540980000|2025-10-15 15:09:40|||||||||9
1760540990000|2025-10-15 15:09:50|||||||||9
1760541000000|2025-10-15 15:10:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|130
1760541010000|2025-10-15 15:10:10|||||||||36
1760541020000|2025-10-15 15:10:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|138
1760541030000|2025-10-15 15:10:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1760541040000|2025-10-15 15:10:40|||||||||76
1760541050000|2025-10-15 15:10:50|423.5|422.9|423.6|423|423.6|423|423.4|422.8|156
1760541060000|2025-10-15 15:11:00|||||||||6
1760541070000|2025-10-15 15:11:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|58
1760541080000|2025-10-15 15:11:20|||||||||13
1760541090000|2025-10-15 15:11:30|||||||||137
1760541100000|2025-10-15 15:11:40|||||||||2
1760541110000|2025-10-15 15:11:50|||||||||34
1760541120000|2025-10-15 15:12:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1760541130000|2025-10-15 15:12:10|||||||||6
1760541140000|2025-10-15 15:12:20|||||||||6
1760541150000|2025-10-15 15:12:30|||||||||117
1760541160000|2025-10-15 15:12:40|||||||||4
1760541170000|2025-10-15 15:12:50|||||||||3
1760541180000|2025-10-15 15:13:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|4
1760541190000|2025-10-15 15:13:10|||||||||12
1760541200000|2025-10-15 15:13:20|||||||||33
1760541210000|2025-10-15 15:13:30|||||||||3
1760541220000|2025-10-15 15:13:40|||||||||1
1760541230000|2025-10-15 15:13:50|||||||||18
1760541240000|2025-10-15 15:14:00|||||||||3
1760541250000|2025-10-15 15:14:10|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|83
1760541260000|2025-10-15 15:14:20|||||||||3
1760541270000|2025-10-15 15:14:30|||||||||10
1760541280000|2025-10-15 15:14:40|||||||||15
1760541290000|2025-10-15 15:14:50|||||||||24
1760541300000|2025-10-15 15:15:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|41
1760541310000|2025-10-15 15:15:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|49
1760541320000|2025-10-15 15:15:20|||||||||6
1760541330000|2025-10-15 15:15:30|||||||||4
1760541340000|2025-10-15 15:15:40|||||||||1
1760541350000|2025-10-15 15:15:50|||||||||5
1760541360000|2025-10-15 15:16:00|||||||||6
1760541370000|2025-10-15 15:16:10|||||||||1
1760541380000|2025-10-15 15:16:20|||||||||20
1760541390000|2025-10-15 15:16:30|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|1215
1760541400000|2025-10-15 15:16:40|||||||||35
1760541410000|2025-10-15 15:16:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|134
1760541420000|2025-10-15 15:17:00|423.6|423|423.4|422.8|423.6|423|423.4|422.8|256
1760541430000|2025-10-15 15:17:10|||||||||7
1760541440000|2025-10-15 15:17:20|423.6|423|423.6|423|423.6|423|423.6|423|73
1760541450000|2025-10-15 15:17:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1760541460000|2025-10-15 15:17:40|||||||||3
1760541470000|2025-10-15 15:17:50|||||||||3
1760541480000|2025-10-15 15:18:00|||||||||7
1760541490000|2025-10-15 15:18:10|||||||||1
1760541500000|2025-10-15 15:18:20|||||||||2
1760541510000|2025-10-15 15:18:30|||||||||36
1760541520000|2025-10-15 15:18:40|||||||||30
1760541530000|2025-10-15 15:18:50|||||||||16
1760541540000|2025-10-15 15:19:00|||||||||9
1760541550000|2025-10-15 15:19:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|48
1760541560000|2025-10-15 15:19:20|||||||||13
1760541570000|2025-10-15 15:19:30|||||||||12
1760541580000|2025-10-15 15:19:40|||||||||3
1760541590000|2025-10-15 15:19:50|||||||||13
1760541600000|2025-10-15 15:20:00|||||||||5
1760541610000|2025-10-15 15:20:10|||||||||10
1760541620000|2025-10-15 15:20:20|||||||||11
1760541630000|2025-10-15 15:20:30|||||||||9
1760541640000|2025-10-15 15:20:40|||||||||3
1760541650000|2025-10-15 15:20:50|||||||||9
1760541660000|2025-10-15 15:21:00|424|423.4|423.9|423.3|424|423.4|423.9|423.3|53
1760541670000|2025-10-15 15:21:10|||||||||5
1760541690000|2025-10-15 15:21:30|||||||||1
1760541700000|2025-10-15 15:21:40|||||||||2
1760541710000|2025-10-15 15:21:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1760541720000|2025-10-15 15:22:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|64
1760541730000|2025-10-15 15:22:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|57
1760541740000|2025-10-15 15:22:20|||||||||9
1760541750000|2025-10-15 15:22:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|563
1760541760000|2025-10-15 15:22:40|||||||||11
1760541780000|2025-10-15 15:23:00|||||||||2
1760541790000|2025-10-15 15:23:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|13
1760541800000|2025-10-15 15:23:20|||||||||1
1760541810000|2025-10-15 15:23:30|||||||||1
1760541820000|2025-10-15 15:23:40|||||||||6
1760541830000|2025-10-15 15:23:50|423.8|423.2|423.7|423.1|423.9|423.3|423.7|423.1|166
1760541840000|2025-10-15 15:24:00|||||||||8
1760541850000|2025-10-15 15:24:10|||||||||2
1760541860000|2025-10-15 15:24:20|||||||||3
1760541870000|2025-10-15 15:24:30|||||||||8
1760541880000|2025-10-15 15:24:40|||||||||15
1760541890000|2025-10-15 15:24:50|||||||||24
1760541900000|2025-10-15 15:25:00|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|33
1760541910000|2025-10-15 15:25:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|7
1760541920000|2025-10-15 15:25:20|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|9
1760541930000|2025-10-15 15:25:30|||||||||13
1760541940000|2025-10-15 15:25:40|||||||||9
1760541950000|2025-10-15 15:25:50|||||||||14
1760541970000|2025-10-15 15:26:10|||||||||2
1760541980000|2025-10-15 15:26:20|||||||||2
1760541990000|2025-10-15 15:26:30|||||||||1
1760542000000|2025-10-15 15:26:40|||||||||25
1760542010000|2025-10-15 15:26:50|||||||||2
1760542020000|2025-10-15 15:27:00|||||||||3
1760542030000|2025-10-15 15:27:10|||||||||8
1760542040000|2025-10-15 15:27:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|114
1760542050000|2025-10-15 15:27:30|||||||||6
1760542060000|2025-10-15 15:27:40|||||||||1
1760542070000|2025-10-15 15:27:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1760542080000|2025-10-15 15:28:00|||||||||1
1760542090000|2025-10-15 15:28:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|15
1760542100000|2025-10-15 15:28:20|||||||||19
1760542110000|2025-10-15 15:28:30|||||||||19
1760542120000|2025-10-15 15:28:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|52
1760542130000|2025-10-15 15:28:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1760542140000|2025-10-15 15:29:00|||||||||7
1760542160000|2025-10-15 15:29:20|||||||||3
1760542170000|2025-10-15 15:29:30|||||||||3
1760542190000|2025-10-15 15:29:50|||||||||21
1760542200000|2025-10-15 15:30:00|||||||||10
1760542210000|2025-10-15 15:30:10|||||||||13
1760542220000|2025-10-15 15:30:20|||||||||8
1760542230000|2025-10-15 15:30:30|||||||||108
1760542240000|2025-10-15 15:30:40|||||||||15
1760542250000|2025-10-15 15:30:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|144
1760542260000|2025-10-15 15:31:00|||||||||12
1760542270000|2025-10-15 15:31:10|||||||||7
1760542280000|2025-10-15 15:31:20|||||||||8
1760542290000|2025-10-15 15:31:30|||||||||2
1760542300000|2025-10-15 15:31:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|20
1760542310000|2025-10-15 15:31:50|||||||||96
1760542320000|2025-10-15 15:32:00|||||||||2
1760542340000|2025-10-15 15:32:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|23
1760542350000|2025-10-15 15:32:30|||||||||1
1760542360000|2025-10-15 15:32:40|||||||||8
1760542370000|2025-10-15 15:32:50|||||||||1
1760542380000|2025-10-15 15:33:00|||||||||6
1760542390000|2025-10-15 15:33:10|||||||||12
1760542400000|2025-10-15 15:33:20|||||||||5
1760542410000|2025-10-15 15:33:30|||||||||13
1760542420000|2025-10-15 15:33:40|||||||||2
1760542430000|2025-10-15 15:33:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1760542440000|2025-10-15 15:34:00|||||||||5
1760542450000|2025-10-15 15:34:10|||||||||4
1760542460000|2025-10-15 15:34:20|||||||||47
1760542470000|2025-10-15 15:34:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|5
1760542480000|2025-10-15 15:34:40|||||||||3
1760542490000|2025-10-15 15:34:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|42
1760542500000|2025-10-15 15:35:00|||||||||10
1760542510000|2025-10-15 15:35:10|||||||||6
1760542520000|2025-10-15 15:35:20|||||||||6
1760542530000|2025-10-15 15:35:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1760542540000|2025-10-15 15:35:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1760542550000|2025-10-15 15:35:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|13
1760542560000|2025-10-15 15:36:00|||||||||4
1760542580000|2025-10-15 15:36:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1760542590000|2025-10-15 15:36:30|||||||||12
1760542600000|2025-10-15 15:36:40|||||||||16
1760542610000|2025-10-15 15:36:50|||||||||8
1760542620000|2025-10-15 15:37:00|||||||||6
1760542630000|2025-10-15 15:37:10|||||||||12
1760542640000|2025-10-15 15:37:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1760542650000|2025-10-15 15:37:30|||||||||7
1760542660000|2025-10-15 15:37:40|||||||||5
1760542670000|2025-10-15 15:37:50|||||||||11
1760542680000|2025-10-15 15:38:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|55
1760542690000|2025-10-15 15:38:10|||||||||31
1760542700000|2025-10-15 15:38:20|||||||||12
1760542710000|2025-10-15 15:38:30|||||||||8
1760542720000|2025-10-15 15:38:40|||||||||25
1760542730000|2025-10-15 15:38:50|||||||||8
1760542740000|2025-10-15 15:39:00|||||||||11
1760542750000|2025-10-15 15:39:10|||||||||2
1760542760000|2025-10-15 15:39:20|||||||||2
1760542780000|2025-10-15 15:39:40|||||||||8
1760542790000|2025-10-15 15:39:50|424|423.4|424|423.4|424|423.4|424|423.4|16
1760542810000|2025-10-15 15:40:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|2
1760542820000|2025-10-15 15:40:20|||||||||39
1760542830000|2025-10-15 15:40:30|||||||||17
1760542840000|2025-10-15 15:40:40|423.8|423.2|423.6|423|423.8|423.2|423.6|423|249
1760542850000|2025-10-15 15:40:50|||||||||9
1760542860000|2025-10-15 15:41:00|||||||||5
1760542870000|2025-10-15 15:41:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1760542880000|2025-10-15 15:41:20|||||||||28
1760542890000|2025-10-15 15:41:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|130
1760542900000|2025-10-15 15:41:40|||||||||20
1760542910000|2025-10-15 15:41:50|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|7
1760542920000|2025-10-15 15:42:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1760542930000|2025-10-15 15:42:10|||||||||4
1760542940000|2025-10-15 15:42:20|||||||||5
1760542950000|2025-10-15 15:42:30|424|423.4|423.9|423.3|424|423.4|423.9|423.3|10
1760542960000|2025-10-15 15:42:40|424|423.4|424|423.4|424|423.4|423.9|423.3|12
1760542970000|2025-10-15 15:42:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|75
1760542980000|2025-10-15 15:43:00|||||||||11
1760542990000|2025-10-15 15:43:10|||||||||8
1760543000000|2025-10-15 15:43:20|||||||||4
1760543010000|2025-10-15 15:43:30|||||||||4
1760543020000|2025-10-15 15:43:40|||||||||12
1760543030000|2025-10-15 15:43:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|24
1760543040000|2025-10-15 15:44:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1760543050000|2025-10-15 15:44:10|||||||||13
1760543060000|2025-10-15 15:44:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|138
1760543070000|2025-10-15 15:44:30|||||||||15
1760543080000|2025-10-15 15:44:40|||||||||2
1760543090000|2025-10-15 15:44:50|||||||||41
1760543100000|2025-10-15 15:45:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|32
1760543110000|2025-10-15 15:45:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|182
1760543120000|2025-10-15 15:45:20|||||||||8
1760543130000|2025-10-15 15:45:30|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|1
1760543140000|2025-10-15 15:45:40|||||||||55
1760543150000|2025-10-15 15:45:50|||||||||8
1760543160000|2025-10-15 15:46:00|||||||||2
1760543170000|2025-10-15 15:46:10|||||||||21
1760543180000|2025-10-15 15:46:20|||||||||2
1760543190000|2025-10-15 15:46:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|35
1760543200000|2025-10-15 15:46:40|||||||||3
1760543230000|2025-10-15 15:47:10|423.9|423.3|423.9|423.3|424|423.4|423.8|423.2|13
1760543240000|2025-10-15 15:47:20|||||||||3
1760543250000|2025-10-15 15:47:30|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|4
1760543260000|2025-10-15 15:47:40|||||||||4
1760543270000|2025-10-15 15:47:50|||||||||5
1760543280000|2025-10-15 15:48:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|11
1760543290000|2025-10-15 15:48:10|||||||||1
1760543300000|2025-10-15 15:48:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|21
1760543310000|2025-10-15 15:48:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|11
1760543320000|2025-10-15 15:48:40|423.6|423|423.6|423|423.6|423|423.6|423|4
1760543330000|2025-10-15 15:48:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|9
1760543340000|2025-10-15 15:49:00|423.6|423|423.6|423|423.6|423|423.6|423|3
1760543350000|2025-10-15 15:49:10|||||||||3
1760543360000|2025-10-15 15:49:20|||||||||8
1760543370000|2025-10-15 15:49:30|||||||||1
1760543380000|2025-10-15 15:49:40|||||||||9
1760543390000|2025-10-15 15:49:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|29
1760543400000|2025-10-15 15:50:00|||||||||3
1760543410000|2025-10-15 15:50:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|36
1760543420000|2025-10-15 15:50:20|||||||||2
1760543430000|2025-10-15 15:50:30|||||||||1
1760543440000|2025-10-15 15:50:40|||||||||2
1760543450000|2025-10-15 15:50:50|424|423.4|424.1|423.5|424.1|423.5|424|423.4|209
1760543460000|2025-10-15 15:51:00|||||||||5
1760543470000|2025-10-15 15:51:10|||||||||23
1760543480000|2025-10-15 15:51:20|||||||||5
1760543490000|2025-10-15 15:51:30|||||||||71
1760543500000|2025-10-15 15:51:40|||||||||2
1760543510000|2025-10-15 15:51:50|||||||||16
1760543520000|2025-10-15 15:52:00|||||||||20
1760543530000|2025-10-15 15:52:10|||||||||11
1760543540000|2025-10-15 15:52:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|25
1760543550000|2025-10-15 15:52:30|||||||||8
1760543560000|2025-10-15 15:52:40|||||||||4
1760543570000|2025-10-15 15:52:50|||||||||12
1760543580000|2025-10-15 15:53:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|41
1760543590000|2025-10-15 15:53:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1760543600000|2025-10-15 15:53:20|||||||||3
1760543620000|2025-10-15 15:53:40|||||||||8
1760543630000|2025-10-15 15:53:50|||||||||4
1760543640000|2025-10-15 15:54:00|||||||||11
1760543650000|2025-10-15 15:54:10|||||||||2
1760543660000|2025-10-15 15:54:20|||||||||26
1760543670000|2025-10-15 15:54:30|424|423.4|424|423.4|424.1|423.5|424|423.4|123
1760543690000|2025-10-15 15:54:50|||||||||8
1760543700000|2025-10-15 15:55:00|||||||||147
1760543710000|2025-10-15 15:55:10|||||||||4
1760543720000|2025-10-15 15:55:20|||||||||20
1760543730000|2025-10-15 15:55:30|||||||||30
1760543740000|2025-10-15 15:55:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|60
1760543750000|2025-10-15 15:55:50|||||||||3
1760543760000|2025-10-15 15:56:00|||||||||1
1760543770000|2025-10-15 15:56:10|||||||||3
1760543780000|2025-10-15 15:56:20|||||||||1
1760543790000|2025-10-15 15:56:30|||||||||2
1760543800000|2025-10-15 15:56:40|||||||||16
1760543810000|2025-10-15 15:56:50|||||||||4
1760543820000|2025-10-15 15:57:00|||||||||2
1760543830000|2025-10-15 15:57:10|||||||||9
1760543840000|2025-10-15 15:57:20|||||||||14
1760543850000|2025-10-15 15:57:30|||||||||5
1760543860000|2025-10-15 15:57:40|||||||||41
1760543870000|2025-10-15 15:57:50|||||||||2
1760543880000|2025-10-15 15:58:00|||||||||10
1760543890000|2025-10-15 15:58:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|5
1760543900000|2025-10-15 15:58:20|||||||||27
1760543910000|2025-10-15 15:58:30|||||||||15
1760543920000|2025-10-15 15:58:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|22
1760543930000|2025-10-15 15:58:50|||||||||5
1760543940000|2025-10-15 15:59:00|||||||||5
1760543950000|2025-10-15 15:59:10|||||||||3
1760543960000|2025-10-15 15:59:20|||||||||3
1760543970000|2025-10-15 15:59:30|||||||||5
1760543980000|2025-10-15 15:59:40|424|423.4|424|423.4|424|423.4|424|423.4|52
1760543990000|2025-10-15 15:59:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|147
1760544000000|2025-10-15 16:00:00|||||||||9
1760544010000|2025-10-15 16:00:10|||||||||4
1760544020000|2025-10-15 16:00:20|||||||||7
1760544030000|2025-10-15 16:00:30|||||||||1
1760544040000|2025-10-15 16:00:40|||||||||1
1760544050000|2025-10-15 16:00:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|20
1760544060000|2025-10-15 16:01:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|38
1760544070000|2025-10-15 16:01:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|26
1760544080000|2025-10-15 16:01:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|21
1760544090000|2025-10-15 16:01:30|||||||||6
1760544100000|2025-10-15 16:01:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1760544110000|2025-10-15 16:01:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|115
1760544130000|2025-10-15 16:02:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|3
1760544140000|2025-10-15 16:02:20|||||||||2
1760544150000|2025-10-15 16:02:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|3
1760544160000|2025-10-15 16:02:40|||||||||48
1760544170000|2025-10-15 16:02:50|||||||||10
1760544180000|2025-10-15 16:03:00|||||||||1
1760544190000|2025-10-15 16:03:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1760544200000|2025-10-15 16:03:20|424.6|424|424.6|424|424.6|424|424.6|424|42
1760544220000|2025-10-15 16:03:40|||||||||15
1760544230000|2025-10-15 16:03:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|57
1760544240000|2025-10-15 16:04:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|101
1760544250000|2025-10-15 16:04:10|||||||||3
1760544260000|2025-10-15 16:04:20|||||||||109
1760544270000|2025-10-15 16:04:30|||||||||2
1760544280000|2025-10-15 16:04:40|||||||||5
1760544290000|2025-10-15 16:04:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|8
1760544300000|2025-10-15 16:05:00|||||||||3
1760544310000|2025-10-15 16:05:10|||||||||14
1760544320000|2025-10-15 16:05:20|||||||||20
1760544330000|2025-10-15 16:05:30|||||||||2
1760544340000|2025-10-15 16:05:40|||||||||2
1760544350000|2025-10-15 16:05:50|||||||||2
1760544360000|2025-10-15 16:06:00|||||||||1
1760544380000|2025-10-15 16:06:20|424.6|424|424.6|424|424.6|424|424.6|424|9
1760544390000|2025-10-15 16:06:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1760544400000|2025-10-15 16:06:40|||||||||2
1760544410000|2025-10-15 16:06:50|||||||||28
1760544420000|2025-10-15 16:07:00|||||||||3
1760544430000|2025-10-15 16:07:10|424.6|424|424.6|424|424.6|424|424.6|424|3
1760544440000|2025-10-15 16:07:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|2
1760544460000|2025-10-15 16:07:40|||||||||32
1760544470000|2025-10-15 16:07:50|||||||||10
1760544480000|2025-10-15 16:08:00|||||||||11
1760544490000|2025-10-15 16:08:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1760544500000|2025-10-15 16:08:20|||||||||10
1760544510000|2025-10-15 16:08:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|108
1760544520000|2025-10-15 16:08:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|11
1760544530000|2025-10-15 16:08:50|||||||||1
1760544540000|2025-10-15 16:09:00|||||||||22
1760544550000|2025-10-15 16:09:10|||||||||7
1760544560000|2025-10-15 16:09:20|||||||||7
1760544570000|2025-10-15 16:09:30|||||||||11
1760544580000|2025-10-15 16:09:40|||||||||1
1760544590000|2025-10-15 16:09:50|||||||||25
1760544600000|2025-10-15 16:10:00|||||||||72
1760544610000|2025-10-15 16:10:10|||||||||13
1760544620000|2025-10-15 16:10:20|||||||||30
1760544630000|2025-10-15 16:10:30|||||||||11
1760544640000|2025-10-15 16:10:40|||||||||4
1760544650000|2025-10-15 16:10:50|||||||||94
1760544660000|2025-10-15 16:11:00|||||||||65
1760544670000|2025-10-15 16:11:10|||||||||16
1760544680000|2025-10-15 16:11:20|||||||||49
1760544690000|2025-10-15 16:11:30|425|424.4|425|424.4|425|424.4|425|424.4|7
1760544710000|2025-10-15 16:11:50|424.8|424.2|425|424.4|425|424.4|424.8|424.2|37
1760544720000|2025-10-15 16:12:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1760544730000|2025-10-15 16:12:10|||||||||8
1760544740000|2025-10-15 16:12:20|||||||||24
1760544750000|2025-10-15 16:12:30|||||||||16
1760544760000|2025-10-15 16:12:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|44
1760544770000|2025-10-15 16:12:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|10
1760544790000|2025-10-15 16:13:10|||||||||12
1760544800000|2025-10-15 16:13:20|||||||||44
1760544810000|2025-10-15 16:13:30|||||||||4
1760544820000|2025-10-15 16:13:40|||||||||1
1760544830000|2025-10-15 16:13:50|||||||||3
1760544840000|2025-10-15 16:14:00|||||||||1
1760544850000|2025-10-15 16:14:10|||||||||2
1760544860000|2025-10-15 16:14:20|||||||||3
1760544870000|2025-10-15 16:14:30|||||||||5
1760544880000|2025-10-15 16:14:40|||||||||64
1760544890000|2025-10-15 16:14:50|||||||||5
1760544900000|2025-10-15 16:15:00|||||||||22
1760544910000|2025-10-15 16:15:10|||||||||42
1760544930000|2025-10-15 16:15:30|||||||||11
1760544940000|2025-10-15 16:15:40|||||||||9
1760544950000|2025-10-15 16:15:50|||||||||130
1760544970000|2025-10-15 16:16:10|425|424.4|425|424.4|425|424.4|425|424.4|2
1760544980000|2025-10-15 16:16:20|||||||||7
1760544990000|2025-10-15 16:16:30|||||||||12
1760545000000|2025-10-15 16:16:40|||||||||3
1760545010000|2025-10-15 16:16:50|||||||||8
1760545020000|2025-10-15 16:17:00|||||||||110
1760545030000|2025-10-15 16:17:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|56
1760545040000|2025-10-15 16:17:20|||||||||6
1760545050000|2025-10-15 16:17:30|||||||||59
1760545060000|2025-10-15 16:17:40|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|22
1760545070000|2025-10-15 16:17:50|||||||||3
1760545080000|2025-10-15 16:18:00|||||||||98
1760545090000|2025-10-15 16:18:10|||||||||6
1760545100000|2025-10-15 16:18:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|318
1760545110000|2025-10-15 16:18:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|108
1760545120000|2025-10-15 16:18:40|||||||||52
1760545130000|2025-10-15 16:18:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|34
1760545140000|2025-10-15 16:19:00|||||||||13
1760545150000|2025-10-15 16:19:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|105
1760545160000|2025-10-15 16:19:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|13
1760545170000|2025-10-15 16:19:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|11
1760545180000|2025-10-15 16:19:40|||||||||8
1760545190000|2025-10-15 16:19:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|14
1760545200000|2025-10-15 16:20:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1760545210000|2025-10-15 16:20:10|||||||||32
1760545220000|2025-10-15 16:20:20|||||||||9
1760545230000|2025-10-15 16:20:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|24
1760545240000|2025-10-15 16:20:40|||||||||4
1760545250000|2025-10-15 16:20:50|||||||||21
1760545260000|2025-10-15 16:21:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1760545270000|2025-10-15 16:21:10|||||||||68
1760545280000|2025-10-15 16:21:20|||||||||112
1760545290000|2025-10-15 16:21:30|||||||||98
1760545300000|2025-10-15 16:21:40|||||||||17
1760545310000|2025-10-15 16:21:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|18
1760545320000|2025-10-15 16:22:00|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|91
1760545330000|2025-10-15 16:22:10|||||||||3
1760545340000|2025-10-15 16:22:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|187
1760545350000|2025-10-15 16:22:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1035
1760545360000|2025-10-15 16:22:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|737
1760545370000|2025-10-15 16:22:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|5
1760545380000|2025-10-15 16:23:00|426|425.4|426|425.4|426|425.4|426|425.4|190
1760545390000|2025-10-15 16:23:10|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|863
1760545400000|2025-10-15 16:23:20|||||||||32
1760545410000|2025-10-15 16:23:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|23
1760545420000|2025-10-15 16:23:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|5
1760545430000|2025-10-15 16:23:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|96
1760545440000|2025-10-15 16:24:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|32
1760545450000|2025-10-15 16:24:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|17
1760545460000|2025-10-15 16:24:20|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|44
1760545470000|2025-10-15 16:24:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|68
1760545480000|2025-10-15 16:24:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|138
1760545490000|2025-10-15 16:24:50|||||||||3
1760545500000|2025-10-15 16:25:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|19
1760545510000|2025-10-15 16:25:10|||||||||65
1760545520000|2025-10-15 16:25:20|426.5|425.9|426.5|425.9|426.5|425.9|426.3|425.7|36
1760545530000|2025-10-15 16:25:30|||||||||13
1760545540000|2025-10-15 16:25:40|||||||||1
1760545550000|2025-10-15 16:25:50|||||||||18
1760545560000|2025-10-15 16:26:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|9
1760545570000|2025-10-15 16:26:10|||||||||29
1760545580000|2025-10-15 16:26:20|||||||||90
1760545590000|2025-10-15 16:26:30|||||||||9
1760545600000|2025-10-15 16:26:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|51
1760545610000|2025-10-15 16:26:50|||||||||16
1760545620000|2025-10-15 16:27:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|8
1760545630000|2025-10-15 16:27:10|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|195
1760545640000|2025-10-15 16:27:20|||||||||67
1760545650000|2025-10-15 16:27:30|||||||||30
1760545660000|2025-10-15 16:27:40|426.6|426|426.6|426|426.6|426|426.6|426|316
1760545670000|2025-10-15 16:27:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|125
1760545680000|2025-10-15 16:28:00|426.6|426|426.6|426|426.6|426|426.6|426|33
1760545690000|2025-10-15 16:28:10|||||||||43
1760545700000|2025-10-15 16:28:20|||||||||13
1760545710000|2025-10-15 16:28:30|||||||||205
1760545720000|2025-10-15 16:28:40|||||||||47
1760545730000|2025-10-15 16:28:50|||||||||1
1760545740000|2025-10-15 16:29:00|||||||||17
1760545750000|2025-10-15 16:29:10|||||||||10
1760545760000|2025-10-15 16:29:20|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|80
1760545770000|2025-10-15 16:29:30|426.6|426|426.6|426|426.6|426|426.6|426|19
1760545780000|2025-10-15 16:29:40|||||||||15
1760545790000|2025-10-15 16:29:50|||||||||27
1760545800000|2025-10-15 16:30:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|40
1760545810000|2025-10-15 16:30:10|426.7|426.1|426.6|426|426.7|426.1|426.6|426|12
1760545820000|2025-10-15 16:30:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|31
1760545830000|2025-10-15 16:30:30|||||||||12
1760545840000|2025-10-15 16:30:40|||||||||16
1760545850000|2025-10-15 16:30:50|||||||||13
1760545860000|2025-10-15 16:31:00|||||||||24
1760545880000|2025-10-15 16:31:20|||||||||44
1760545890000|2025-10-15 16:31:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|37
1760545900000|2025-10-15 16:31:40|||||||||6
1760545910000|2025-10-15 16:31:50|||||||||32
1760545920000|2025-10-15 16:32:00|||||||||26
1760545930000|2025-10-15 16:32:10|||||||||3
1760545940000|2025-10-15 16:32:20|||||||||8
1760545950000|2025-10-15 16:32:30|||||||||9
1760545960000|2025-10-15 16:32:40|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|354
1760545970000|2025-10-15 16:32:50|||||||||129
1760545980000|2025-10-15 16:33:00|||||||||61
1760545990000|2025-10-15 16:33:10|426.4|425.8|426.6|426|426.7|426.1|426.3|425.7|446
1760546000000|2025-10-15 16:33:20|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|54
1760546010000|2025-10-15 16:33:30|||||||||8
1760546020000|2025-10-15 16:33:40|426.6|426|426.6|426|426.7|426.1|426.6|426|1
1760546030000|2025-10-15 16:33:50|||||||||24
1760546040000|2025-10-15 16:34:00|||||||||63
1760546050000|2025-10-15 16:34:10|||||||||2
1760546060000|2025-10-15 16:34:20|||||||||15
1760546070000|2025-10-15 16:34:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|9
1760546080000|2025-10-15 16:34:40|||||||||15
1760546090000|2025-10-15 16:34:50|||||||||4
1760546100000|2025-10-15 16:35:00|||||||||5
1760546110000|2025-10-15 16:35:10|||||||||36
1760546120000|2025-10-15 16:35:20|||||||||25
1760546130000|2025-10-15 16:35:30|426.6|426|427|426.4|427|426.4|426.6|426|135
1760546140000|2025-10-15 16:35:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|45
1760546150000|2025-10-15 16:35:50|||||||||8
1760546160000|2025-10-15 16:36:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|410
1760546170000|2025-10-15 16:36:10|||||||||13
1760546180000|2025-10-15 16:36:20|||||||||13
1760546190000|2025-10-15 16:36:30|||||||||142
1760546200000|2025-10-15 16:36:40|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|103
1760546210000|2025-10-15 16:36:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|329
1760546220000|2025-10-15 16:37:00|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|5
1760546230000|2025-10-15 16:37:10|||||||||11
1760546240000|2025-10-15 16:37:20|427|426.4|427|426.4|427|426.4|427|426.4|46
1760546250000|2025-10-15 16:37:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|65
1760546260000|2025-10-15 16:37:40|427|426.4|427|426.4|427|426.4|427|426.4|112
1760546270000|2025-10-15 16:37:50|||||||||5
1760546280000|2025-10-15 16:38:00|||||||||35
1760546290000|2025-10-15 16:38:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|117
1760546300000|2025-10-15 16:38:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|18
1760546320000|2025-10-15 16:38:40|||||||||13
1760546330000|2025-10-15 16:38:50|||||||||67
1760546340000|2025-10-15 16:39:00|||||||||21
1760546360000|2025-10-15 16:39:20|||||||||3
1760546370000|2025-10-15 16:39:30|||||||||19
1760546380000|2025-10-15 16:39:40|||||||||7
1760546390000|2025-10-15 16:39:50|||||||||29
1760546400000|2025-10-15 16:40:00|||||||||5
1760546410000|2025-10-15 16:40:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|67
1760546420000|2025-10-15 16:40:20|||||||||69
1760546430000|2025-10-15 16:40:30|||||||||5
1760546440000|2025-10-15 16:40:40|427|426.4|426.8|426.2|427|426.4|426.8|426.2|204
1760546450000|2025-10-15 16:40:50|427|426.4|427|426.4|427|426.4|427|426.4|26
1760546460000|2025-10-15 16:41:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|50
1760546470000|2025-10-15 16:41:10|||||||||34
1760546480000|2025-10-15 16:41:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1760546490000|2025-10-15 16:41:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|63
1760546500000|2025-10-15 16:41:40|||||||||88
1760546510000|2025-10-15 16:41:50|||||||||1
1760546520000|2025-10-15 16:42:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|169
1760546530000|2025-10-15 16:42:10|||||||||2
1760546540000|2025-10-15 16:42:20|||||||||28
1760546560000|2025-10-15 16:42:40|||||||||14
1760546570000|2025-10-15 16:42:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|78
1760546580000|2025-10-15 16:43:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|421
1760546590000|2025-10-15 16:43:10|426.4|425.8|426.5|425.9|426.5|425.9|426.3|425.7|50
1760546600000|2025-10-15 16:43:20|||||||||47
1760546610000|2025-10-15 16:43:30|||||||||4
1760546620000|2025-10-15 16:43:40|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|95
1760546630000|2025-10-15 16:43:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|13
1760546640000|2025-10-15 16:44:00|426.4|425.8|426.4|425.8|426.5|425.9|426.3|425.7|11
1760546650000|2025-10-15 16:44:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|69
1760546660000|2025-10-15 16:44:20|||||||||4
1760546670000|2025-10-15 16:44:30|||||||||2
1760546680000|2025-10-15 16:44:40|||||||||21
1760546690000|2025-10-15 16:44:50|||||||||11
1760546700000|2025-10-15 16:45:00|426.6|426|426.6|426|426.6|426|426.6|426|142
1760546710000|2025-10-15 16:45:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1760546720000|2025-10-15 16:45:20|||||||||1
1760546730000|2025-10-15 16:45:30|||||||||21
1760546740000|2025-10-15 16:45:40|||||||||1
1760546750000|2025-10-15 16:45:50|||||||||21
1760546760000|2025-10-15 16:46:00|||||||||2
1760546770000|2025-10-15 16:46:10|||||||||6
1760546780000|2025-10-15 16:46:20|||||||||6
1760546790000|2025-10-15 16:46:30|||||||||1
1760546800000|2025-10-15 16:46:40|||||||||21
1760546810000|2025-10-15 16:46:50|||||||||119
1760546820000|2025-10-15 16:47:00|||||||||26
1760546830000|2025-10-15 16:47:10|||||||||5
1760546840000|2025-10-15 16:47:20|||||||||8
1760546850000|2025-10-15 16:47:30|||||||||6
1760546860000|2025-10-15 16:47:40|||||||||2
1760546870000|2025-10-15 16:47:50|||||||||7
1760546880000|2025-10-15 16:48:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|513
1760546890000|2025-10-15 16:48:10|||||||||6
1760546900000|2025-10-15 16:48:20|||||||||16
1760546910000|2025-10-15 16:48:30|||||||||6
1760546920000|2025-10-15 16:48:40|||||||||46
1760546930000|2025-10-15 16:48:50|||||||||6
1760546940000|2025-10-15 16:49:00|||||||||3
1760546950000|2025-10-15 16:49:10|||||||||6
1760546960000|2025-10-15 16:49:20|||||||||2
1760546970000|2025-10-15 16:49:30|||||||||9
1760546980000|2025-10-15 16:49:40|427|426.4|427|426.4|427|426.4|427|426.4|414
1760546990000|2025-10-15 16:49:50|||||||||2
1760547000000|2025-10-15 16:50:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|276
1760547010000|2025-10-15 16:50:10|427|426.4|427|426.4|427|426.4|427|426.4|4
1760547020000|2025-10-15 16:50:20|||||||||7
1760547030000|2025-10-15 16:50:30|||||||||11
1760547040000|2025-10-15 16:50:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|302
1760547050000|2025-10-15 16:50:50|||||||||4
1760547060000|2025-10-15 16:51:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|56
1760547070000|2025-10-15 16:51:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|140
1760547080000|2025-10-15 16:51:20|||||||||18
1760547090000|2025-10-15 16:51:30|||||||||22
1760547100000|2025-10-15 16:51:40|||||||||23
1760547110000|2025-10-15 16:51:50|||||||||15
1760547120000|2025-10-15 16:52:00|||||||||4
1760547130000|2025-10-15 16:52:10|||||||||3
1760547140000|2025-10-15 16:52:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|435
1760547150000|2025-10-15 16:52:30|||||||||42
1760547160000|2025-10-15 16:52:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1760547170000|2025-10-15 16:52:50|||||||||16
1760547190000|2025-10-15 16:53:10|427|426.4|427|426.4|427|426.4|427|426.4|97
1760547200000|2025-10-15 16:53:20|||||||||36
1760547210000|2025-10-15 16:53:30|||||||||28
1760547220000|2025-10-15 16:53:40|||||||||3
1760547230000|2025-10-15 16:53:50|||||||||12
1760547240000|2025-10-15 16:54:00|||||||||62
1760547250000|2025-10-15 16:54:10|||||||||19
1760547260000|2025-10-15 16:54:20|||||||||16
1760547280000|2025-10-15 16:54:40|||||||||4
1760547290000|2025-10-15 16:54:50|||||||||3
1760547300000|2025-10-15 16:55:00|||||||||3
1760547310000|2025-10-15 16:55:10|||||||||10
1760547320000|2025-10-15 16:55:20|||||||||18
1760547330000|2025-10-15 16:55:30|||||||||20
1760547340000|2025-10-15 16:55:40|426.9|426.3|427|426.4|427|426.4|426.8|426.2|13
1760547350000|2025-10-15 16:55:50|427.2|426.6|427.1|426.5|427.2|426.6|427|426.4|83
1760547360000|2025-10-15 16:56:00|||||||||33
1760547370000|2025-10-15 16:56:10|||||||||23
1760547380000|2025-10-15 16:56:20|||||||||118
1760547390000|2025-10-15 16:56:30|||||||||13
1760547400000|2025-10-15 16:56:40|||||||||25
1760547410000|2025-10-15 16:56:50|427|426.4|427|426.4|427|426.4|427|426.4|242
1760547420000|2025-10-15 16:57:00|||||||||12
1760547430000|2025-10-15 16:57:10|||||||||17
1760547440000|2025-10-15 16:57:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|32
1760547450000|2025-10-15 16:57:30|||||||||4
1760547460000|2025-10-15 16:57:40|||||||||16
1760547470000|2025-10-15 16:57:50|427|426.4|427|426.4|427|426.4|427|426.4|9
1760547480000|2025-10-15 16:58:00|||||||||3
1760547490000|2025-10-15 16:58:10|||||||||27
1760547500000|2025-10-15 16:58:20|||||||||5
1760547510000|2025-10-15 16:58:30|||||||||14
1760547520000|2025-10-15 16:58:40|||||||||19
1760547530000|2025-10-15 16:58:50|||||||||3
1760547540000|2025-10-15 16:59:00|||||||||8
1760547550000|2025-10-15 16:59:10|||||||||10
1760547560000|2025-10-15 16:59:20|||||||||12
1760547570000|2025-10-15 16:59:30|||||||||13
1760547580000|2025-10-15 16:59:40|||||||||4
1760547590000|2025-10-15 16:59:50|||||||||7
1760547600000|2025-10-15 17:00:00|||||||||7
1760547610000|2025-10-15 17:00:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|229
1760547620000|2025-10-15 17:00:20|427|426.4|427|426.4|427|426.4|427|426.4|36
1760547630000|2025-10-15 17:00:30|||||||||13
1760547640000|2025-10-15 17:00:40|||||||||8
1760547650000|2025-10-15 17:00:50|||||||||35
1760547660000|2025-10-15 17:01:00|||||||||40
1760547670000|2025-10-15 17:01:10|||||||||12
1760547680000|2025-10-15 17:01:20|||||||||36
1760547690000|2025-10-15 17:01:30|||||||||2
1760547700000|2025-10-15 17:01:40|||||||||14
1760547710000|2025-10-15 17:01:50|||||||||7
1760547720000|2025-10-15 17:02:00|||||||||49
1760547730000|2025-10-15 17:02:10|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|183
1760547740000|2025-10-15 17:02:20|||||||||29
1760547750000|2025-10-15 17:02:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|66
1760547760000|2025-10-15 17:02:40|||||||||9
1760547770000|2025-10-15 17:02:50|426.3|425.7|426.1|425.5|426.3|425.7|426|425.4|252
1760547780000|2025-10-15 17:03:00|426|425.4|426.2|425.6|426.3|425.7|426|425.4|289
1760547790000|2025-10-15 17:03:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|18
1760547800000|2025-10-15 17:03:20|||||||||3
1760547810000|2025-10-15 17:03:30|||||||||4
1760547820000|2025-10-15 17:03:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|547
1760547830000|2025-10-15 17:03:50|||||||||25
1760547840000|2025-10-15 17:04:00|||||||||62
1760547850000|2025-10-15 17:04:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|232
1760547860000|2025-10-15 17:04:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|28
1760547870000|2025-10-15 17:04:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1760547880000|2025-10-15 17:04:40|||||||||59
1760547890000|2025-10-15 17:04:50|||||||||8
1760547900000|2025-10-15 17:05:00|426.6|426|426.6|426|426.6|426|426.6|426|29
1760547910000|2025-10-15 17:05:10|||||||||23
1760547920000|2025-10-15 17:05:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1760547930000|2025-10-15 17:05:30|||||||||6
1760547940000|2025-10-15 17:05:40|426.6|426|426.6|426|426.6|426|426.6|426|13
1760547950000|2025-10-15 17:05:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|77
1760547960000|2025-10-15 17:06:00|||||||||57
1760547970000|2025-10-15 17:06:10|||||||||6
1760547980000|2025-10-15 17:06:20|||||||||13
1760547990000|2025-10-15 17:06:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1760548000000|2025-10-15 17:06:40|427|426.4|427|426.4|427|426.4|427|426.4|196
1760548010000|2025-10-15 17:06:50|||||||||1020
1760548020000|2025-10-15 17:07:00|||||||||75
1760548030000|2025-10-15 17:07:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1760548040000|2025-10-15 17:07:20|||||||||26
1760548050000|2025-10-15 17:07:30|||||||||5
1760548060000|2025-10-15 17:07:40|||||||||16
1760548070000|2025-10-15 17:07:50|||||||||42
1760548080000|2025-10-15 17:08:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|21
1760548090000|2025-10-15 17:08:10|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|33
1760548100000|2025-10-15 17:08:20|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|6
1760548110000|2025-10-15 17:08:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|15
1760548120000|2025-10-15 17:08:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1760548130000|2025-10-15 17:08:50|||||||||5
1760548140000|2025-10-15 17:09:00|427|426.4|426.9|426.3|427|426.4|426.9|426.3|273
1760548150000|2025-10-15 17:09:10|427|426.4|426.7|426.1|427|426.4|426.7|426.1|372
1760548160000|2025-10-15 17:09:20|||||||||5
1760548170000|2025-10-15 17:09:30|||||||||21
1760548180000|2025-10-15 17:09:40|||||||||9
1760548190000|2025-10-15 17:09:50|||||||||39
1760548200000|2025-10-15 17:10:00|||||||||117
1760548210000|2025-10-15 17:10:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|760
1760548220000|2025-10-15 17:10:20|||||||||1
1760548230000|2025-10-15 17:10:30|||||||||62
1760548240000|2025-10-15 17:10:40|||||||||13
1760548250000|2025-10-15 17:10:50|||||||||3
1760548260000|2025-10-15 17:11:00|||||||||12
1760548270000|2025-10-15 17:11:10|||||||||20
1760548280000|2025-10-15 17:11:20|||||||||5
1760548290000|2025-10-15 17:11:30|||||||||8
1760548310000|2025-10-15 17:11:50|||||||||27
1760548320000|2025-10-15 17:12:00|||||||||7
1760548330000|2025-10-15 17:12:10|||||||||16
1760548340000|2025-10-15 17:12:20|||||||||13
1760548360000|2025-10-15 17:12:40|||||||||6
1760548370000|2025-10-15 17:12:50|||||||||4
1760548380000|2025-10-15 17:13:00|||||||||14
1760548390000|2025-10-15 17:13:10|||||||||3
1760548400000|2025-10-15 17:13:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|13
1760548410000|2025-10-15 17:13:30|||||||||28
1760548420000|2025-10-15 17:13:40|||||||||21
1760548430000|2025-10-15 17:13:50|||||||||29
1760548440000|2025-10-15 17:14:00|||||||||5
1760548450000|2025-10-15 17:14:10|||||||||5
1760548460000|2025-10-15 17:14:20|||||||||18
1760548470000|2025-10-15 17:14:30|||||||||58
1760548480000|2025-10-15 17:14:40|||||||||7
1760548490000|2025-10-15 17:14:50|||||||||109
1760548500000|2025-10-15 17:15:00|||||||||5
1760548510000|2025-10-15 17:15:10|||||||||7
1760548520000|2025-10-15 17:15:20|426.6|426|426.5|425.9|426.6|426|426.5|425.9|178
1760548530000|2025-10-15 17:15:30|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|37
1760548540000|2025-10-15 17:15:40|||||||||8
1760548550000|2025-10-15 17:15:50|||||||||6
1760548560000|2025-10-15 17:16:00|||||||||96
1760548570000|2025-10-15 17:16:10|||||||||10
1760548580000|2025-10-15 17:16:20|||||||||4
1760548590000|2025-10-15 17:16:30|||||||||9
1760548600000|2025-10-15 17:16:40|||||||||6
1760548610000|2025-10-15 17:16:50|||||||||14
1760548620000|2025-10-15 17:17:00|||||||||9
1760548630000|2025-10-15 17:17:10|||||||||18
1760548640000|2025-10-15 17:17:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|16
1760548650000|2025-10-15 17:17:30|||||||||30
1760548660000|2025-10-15 17:17:40|426.7|426.1|426.7|426.1|426.9|426.3|426.7|426.1|8
1760548670000|2025-10-15 17:17:50|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|8
1760548680000|2025-10-15 17:18:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|14
1760548690000|2025-10-15 17:18:10|||||||||64
1760548700000|2025-10-15 17:18:20|||||||||9
1760548710000|2025-10-15 17:18:30|||||||||7
1760548720000|2025-10-15 17:18:40|||||||||110
1760548730000|2025-10-15 17:18:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|20
1760548740000|2025-10-15 17:19:00|||||||||28
1760548750000|2025-10-15 17:19:10|||||||||3
1760548760000|2025-10-15 17:19:20|||||||||63
1760548770000|2025-10-15 17:19:30|||||||||14
1760548780000|2025-10-15 17:19:40|||||||||3
1760548790000|2025-10-15 17:19:50|||||||||6
1760548800000|2025-10-15 17:20:00|||||||||7
1760548810000|2025-10-15 17:20:10|||||||||2
1760548820000|2025-10-15 17:20:20|||||||||10
1760548830000|2025-10-15 17:20:30|||||||||6
1760548840000|2025-10-15 17:20:40|||||||||11
1760548850000|2025-10-15 17:20:50|||||||||9
1760548860000|2025-10-15 17:21:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|106
1760548870000|2025-10-15 17:21:10|||||||||7
1760548880000|2025-10-15 17:21:20|||||||||7
1760548890000|2025-10-15 17:21:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|0
1760548900000|2025-10-15 17:21:40|||||||||10
1760548910000|2025-10-15 17:21:50|||||||||22
1760548920000|2025-10-15 17:22:00|||||||||14
1760548940000|2025-10-15 17:22:20|427|426.4|427|426.4|427|426.4|427|426.4|44
1760548950000|2025-10-15 17:22:30|||||||||3
1760548960000|2025-10-15 17:22:40|||||||||10
1760548970000|2025-10-15 17:22:50|||||||||5
1760548980000|2025-10-15 17:23:00|||||||||10
1760548990000|2025-10-15 17:23:10|||||||||18
1760549000000|2025-10-15 17:23:20|||||||||136
1760549010000|2025-10-15 17:23:30|||||||||32
1760549020000|2025-10-15 17:23:40|||||||||7
1760549030000|2025-10-15 17:23:50|||||||||1
1760549040000|2025-10-15 17:24:00|||||||||3
1760549050000|2025-10-15 17:24:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|139
1760549060000|2025-10-15 17:24:20|||||||||26
1760549070000|2025-10-15 17:24:30|||||||||52
1760549080000|2025-10-15 17:24:40|||||||||104
1760549090000|2025-10-15 17:24:50|||||||||497
1760549100000|2025-10-15 17:25:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|348
1760549110000|2025-10-15 17:25:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|24
1760549120000|2025-10-15 17:25:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|8
1760549130000|2025-10-15 17:25:30|||||||||1
1760549150000|2025-10-15 17:25:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|11
1760549160000|2025-10-15 17:26:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|28
1760549170000|2025-10-15 17:26:10|||||||||13
1760549180000|2025-10-15 17:26:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|631
1760549190000|2025-10-15 17:26:30|427.4|426.8|427|426.4|427.4|426.8|427|426.4|304
1760549200000|2025-10-15 17:26:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|44
1760549210000|2025-10-15 17:26:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|394
1760549220000|2025-10-15 17:27:00|||||||||7
1760549230000|2025-10-15 17:27:10|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|26
1760549240000|2025-10-15 17:27:20|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|10
1760549250000|2025-10-15 17:27:30|427|426.4|427|426.4|427|426.4|427|426.4|25
1760549260000|2025-10-15 17:27:40|||||||||22
1760549270000|2025-10-15 17:27:50|||||||||10
1760549280000|2025-10-15 17:28:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1760549290000|2025-10-15 17:28:10|427|426.4|427.1|426.5|427.1|426.5|427|426.4|11
1760549300000|2025-10-15 17:28:20|||||||||1
1760549310000|2025-10-15 17:28:30|427|426.4|427|426.4|427|426.4|427|426.4|12
1760549320000|2025-10-15 17:28:40|||||||||12
1760549330000|2025-10-15 17:28:50|||||||||24
1760549340000|2025-10-15 17:29:00|||||||||9
1760549350000|2025-10-15 17:29:10|||||||||9
1760549360000|2025-10-15 17:29:20|||||||||11
1760549370000|2025-10-15 17:29:30|||||||||16
1760549380000|2025-10-15 17:29:40|||||||||6
1760549390000|2025-10-15 17:29:50|||||||||1162
1760549400000|2025-10-15 17:30:00|||||||||3
1760549410000|2025-10-15 17:30:10|||||||||31
1760549420000|2025-10-15 17:30:20|||||||||23
1760549430000|2025-10-15 17:30:30|||||||||302
1760549440000|2025-10-15 17:30:40|||||||||6
1760549450000|2025-10-15 17:30:50|||||||||8
1760549460000|2025-10-15 17:31:00|||||||||2
1760549470000|2025-10-15 17:31:10|||||||||24
1760549480000|2025-10-15 17:31:20|||||||||4
1760549490000|2025-10-15 17:31:30|||||||||6
1760549500000|2025-10-15 17:31:40|||||||||68
1760549520000|2025-10-15 17:32:00|||||||||6
1760549530000|2025-10-15 17:32:10|||||||||1
1760549540000|2025-10-15 17:32:20|||||||||8
1760549550000|2025-10-15 17:32:30|||||||||20
1760549560000|2025-10-15 17:32:40|||||||||2
1760549570000|2025-10-15 17:32:50|||||||||17
1760549590000|2025-10-15 17:33:10|||||||||4
1760549600000|2025-10-15 17:33:20|||||||||14
1760549610000|2025-10-15 17:33:30|||||||||15
1760549620000|2025-10-15 17:33:40|||||||||11
1760549630000|2025-10-15 17:33:50|||||||||22
1760549640000|2025-10-15 17:34:00|||||||||9
1760549650000|2025-10-15 17:34:10|||||||||24
1760549660000|2025-10-15 17:34:20|||||||||42
1760549670000|2025-10-15 17:34:30|||||||||55
1760549680000|2025-10-15 17:34:40|||||||||58
1760549690000|2025-10-15 17:34:50|||||||||66
1760549700000|2025-10-15 17:35:00|||||||||58
1760549710000|2025-10-15 17:35:10|||||||||192
1760549720000|2025-10-15 17:35:20|||||||||8
1760549730000|2025-10-15 17:35:30|||||||||4
1760549740000|2025-10-15 17:35:40|||||||||38
1760549750000|2025-10-15 17:35:50|||||||||16
1760549760000|2025-10-15 17:36:00|||||||||35
1760549770000|2025-10-15 17:36:10|||||||||27
1760549780000|2025-10-15 17:36:20|||||||||21
1760549790000|2025-10-15 17:36:30|||||||||7
1760549800000|2025-10-15 17:36:40|||||||||7
1760549810000|2025-10-15 17:36:50|||||||||16
1760549820000|2025-10-15 17:37:00|||||||||6
1760549830000|2025-10-15 17:37:10|||||||||20
1760549840000|2025-10-15 17:37:20|||||||||10
1760549850000|2025-10-15 17:37:30|||||||||6
1760549860000|2025-10-15 17:37:40|||||||||9
1760549870000|2025-10-15 17:37:50|||||||||11
1760549880000|2025-10-15 17:38:00|||||||||6
1760549890000|2025-10-15 17:38:10|||||||||17
1760549900000|2025-10-15 17:38:20|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|130
1760549910000|2025-10-15 17:38:30|||||||||18
1760549920000|2025-10-15 17:38:40|||||||||61
1760549930000|2025-10-15 17:38:50|||||||||14
1760549940000|2025-10-15 17:39:00|||||||||37
1760549950000|2025-10-15 17:39:10|||||||||9
1760549960000|2025-10-15 17:39:20|||||||||9
1760549970000|2025-10-15 17:39:30|||||||||12
1760549980000|2025-10-15 17:39:40|||||||||3
1760549990000|2025-10-15 17:39:50|||||||||3
1760550000000|2025-10-15 17:40:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|11
1760550010000|2025-10-15 17:40:10|||||||||14
1760550030000|2025-10-15 17:40:30|||||||||6
1760550040000|2025-10-15 17:40:40|||||||||1
1760550050000|2025-10-15 17:40:50|||||||||116
1760550060000|2025-10-15 17:41:00|||||||||2
1760550070000|2025-10-15 17:41:10|||||||||7
1760550080000|2025-10-15 17:41:20|426.6|426|426.6|426|426.6|426|426.6|426|20
1760550090000|2025-10-15 17:41:30|||||||||3
1760550100000|2025-10-15 17:41:40|||||||||112
1760550110000|2025-10-15 17:41:50|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|343
1760550120000|2025-10-15 17:42:00|426.6|426|426.6|426|426.6|426|426.6|426|57
1760550130000|2025-10-15 17:42:10|||||||||3
1760550140000|2025-10-15 17:42:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1760550150000|2025-10-15 17:42:30|||||||||10
1760550160000|2025-10-15 17:42:40|||||||||4
1760550170000|2025-10-15 17:42:50|||||||||3
1760550190000|2025-10-15 17:43:10|||||||||2
1760550200000|2025-10-15 17:43:20|427|426.4|427|426.4|427|426.4|427|426.4|8
1760550210000|2025-10-15 17:43:30|||||||||4
1760550220000|2025-10-15 17:43:40|||||||||12
1760550230000|2025-10-15 17:43:50|||||||||5
1760550240000|2025-10-15 17:44:00|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|28
1760550250000|2025-10-15 17:44:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1760550260000|2025-10-15 17:44:20|427|426.4|427|426.4|427|426.4|427|426.4|11
1760550270000|2025-10-15 17:44:30|||||||||50
1760550280000|2025-10-15 17:44:40|||||||||17
1760550290000|2025-10-15 17:44:50|||||||||7
1760550300000|2025-10-15 17:45:00|||||||||11
1760550310000|2025-10-15 17:45:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|9
1760550320000|2025-10-15 17:45:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1760550330000|2025-10-15 17:45:30|427|426.4|426.9|426.3|427|426.4|426.8|426.2|49
1760550340000|2025-10-15 17:45:40|426.8|426.2|426.8|426.2|427|426.4|426.8|426.2|15
1760550350000|2025-10-15 17:45:50|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|11
1760550360000|2025-10-15 17:46:00|426.9|426.3|426.8|426.2|427|426.4|426.8|426.2|6
1760550370000|2025-10-15 17:46:10|427|426.4|427|426.4|427|426.4|427|426.4|1
1760550380000|2025-10-15 17:46:20|426.8|426.2|427|426.4|427|426.4|426.8|426.2|15
1760550390000|2025-10-15 17:46:30|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|12
1760550400000|2025-10-15 17:46:40|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|7
1760550410000|2025-10-15 17:46:50|426.8|426.2|427|426.4|427|426.4|426.8|426.2|8
1760550420000|2025-10-15 17:47:00|||||||||40
1760550430000|2025-10-15 17:47:10|||||||||24
1760550440000|2025-10-15 17:47:20|||||||||65
1760550450000|2025-10-15 17:47:30|||||||||15
1760550460000|2025-10-15 17:47:40|||||||||29
1760550470000|2025-10-15 17:47:50|||||||||108
1760550480000|2025-10-15 17:48:00|||||||||19
1760550490000|2025-10-15 17:48:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|48
1760550500000|2025-10-15 17:48:20|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|181
1760550510000|2025-10-15 17:48:30|||||||||17
1760550520000|2025-10-15 17:48:40|||||||||10
1760550530000|2025-10-15 17:48:50|||||||||3
1760550540000|2025-10-15 17:49:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|13
1760550550000|2025-10-15 17:49:10|||||||||1
1760550560000|2025-10-15 17:49:20|426.9|426.3|427|426.4|427|426.4|426.9|426.3|0
1760550570000|2025-10-15 17:49:30|||||||||1
1760550580000|2025-10-15 17:49:40|426.9|426.3|427|426.4|427|426.4|426.8|426.2|5
1760550590000|2025-10-15 17:49:50|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1760550600000|2025-10-15 17:50:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|10
1760550610000|2025-10-15 17:50:10|||||||||5
1760550620000|2025-10-15 17:50:20|||||||||12
1760550630000|2025-10-15 17:50:30|||||||||11
1760550640000|2025-10-15 17:50:40|||||||||15
1760550650000|2025-10-15 17:50:50|||||||||20
1760550660000|2025-10-15 17:51:00|||||||||7
1760550670000|2025-10-15 17:51:10|||||||||36
1760550680000|2025-10-15 17:51:20|||||||||5
1760550690000|2025-10-15 17:51:30|||||||||9
1760550700000|2025-10-15 17:51:40|||||||||26
1760550710000|2025-10-15 17:51:50|||||||||2
1760550720000|2025-10-15 17:52:00|||||||||9
1760550730000|2025-10-15 17:52:10|||||||||16
1760550750000|2025-10-15 17:52:30|||||||||7
1760550760000|2025-10-15 17:52:40|||||||||20
1760550770000|2025-10-15 17:52:50|||||||||5
1760550780000|2025-10-15 17:53:00|||||||||9
1760550790000|2025-10-15 17:53:10|||||||||16
1760550800000|2025-10-15 17:53:20|||||||||16
1760550810000|2025-10-15 17:53:30|||||||||19
1760550820000|2025-10-15 17:53:40|||||||||7
1760550830000|2025-10-15 17:53:50|||||||||26
1760550840000|2025-10-15 17:54:00|||||||||8
1760550850000|2025-10-15 17:54:10|||||||||44
1760550860000|2025-10-15 17:54:20|||||||||5
1760550870000|2025-10-15 17:54:30|||||||||7
1760550880000|2025-10-15 17:54:40|||||||||3
1760550890000|2025-10-15 17:54:50|||||||||147
1760550900000|2025-10-15 17:55:00|||||||||8
1760550910000|2025-10-15 17:55:10|||||||||11
1760550920000|2025-10-15 17:55:20|||||||||3
1760550930000|2025-10-15 17:55:30|||||||||12
1760550940000|2025-10-15 17:55:40|||||||||12
1760550950000|2025-10-15 17:55:50|||||||||14
1760550960000|2025-10-15 17:56:00|||||||||31
1760550970000|2025-10-15 17:56:10|||||||||15
1760550980000|2025-10-15 17:56:20|||||||||8
1760550990000|2025-10-15 17:56:30|||||||||6
1760551000000|2025-10-15 17:56:40|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|14
1760551010000|2025-10-15 17:56:50|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|165
1760551020000|2025-10-15 17:57:00|||||||||12
1760551040000|2025-10-15 17:57:20|||||||||15
1760551050000|2025-10-15 17:57:30|||||||||17
1760551060000|2025-10-15 17:57:40|||||||||24
1760551070000|2025-10-15 17:57:50|||||||||8
1760551080000|2025-10-15 17:58:00|||||||||9
1760551100000|2025-10-15 17:58:20|||||||||16
1760551110000|2025-10-15 17:58:30|||||||||2
1760551120000|2025-10-15 17:58:40|||||||||3
1760551130000|2025-10-15 17:58:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|82
1760551140000|2025-10-15 17:59:00|||||||||86
1760551150000|2025-10-15 17:59:10|||||||||3
1760551160000|2025-10-15 17:59:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|134
1760551170000|2025-10-15 17:59:30|426.6|426|426.6|426|426.7|426.1|426.6|426|35
1760551180000|2025-10-15 17:59:40|||||||||56
1760551190000|2025-10-15 17:59:50|||||||||134
1760551200000|2025-10-15 18:00:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|69
1760551210000|2025-10-15 18:00:10|||||||||20
1760551220000|2025-10-15 18:00:20|||||||||13
1760551230000|2025-10-15 18:00:30|||||||||10
1760551240000|2025-10-15 18:00:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|123
1760551250000|2025-10-15 18:00:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|237
1760551260000|2025-10-15 18:01:00|426.5|425.9|426.4|425.8|426.5|425.9|426.3|425.7|58
1760551270000|2025-10-15 18:01:10|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|4
1760551280000|2025-10-15 18:01:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1760551290000|2025-10-15 18:01:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1760551300000|2025-10-15 18:01:40|||||||||21
1760551310000|2025-10-15 18:01:50|||||||||19
1760551320000|2025-10-15 18:02:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|144
1760551330000|2025-10-15 18:02:10|||||||||22
1760551340000|2025-10-15 18:02:20|||||||||8
1760551350000|2025-10-15 18:02:30|||||||||130
1760551360000|2025-10-15 18:02:40|||||||||2
1760551370000|2025-10-15 18:02:50|||||||||14
1760551380000|2025-10-15 18:03:00|||||||||218
1760551390000|2025-10-15 18:03:10|||||||||30
1760551400000|2025-10-15 18:03:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|88
1760551410000|2025-10-15 18:03:30|||||||||13
1760551420000|2025-10-15 18:03:40|||||||||4
1760551430000|2025-10-15 18:03:50|||||||||7
1760551440000|2025-10-15 18:04:00|||||||||9
1760551450000|2025-10-15 18:04:10|||||||||3
1760551460000|2025-10-15 18:04:20|||||||||4
1760551470000|2025-10-15 18:04:30|||||||||83
1760551480000|2025-10-15 18:04:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|479
1760551490000|2025-10-15 18:04:50|||||||||12
1760551500000|2025-10-15 18:05:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|79
1760551510000|2025-10-15 18:05:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|26
1760551520000|2025-10-15 18:05:20|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|46
1760551530000|2025-10-15 18:05:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|20
1760551540000|2025-10-15 18:05:40|426.5|425.9|426.6|426|426.6|426|426.5|425.9|62
1760551550000|2025-10-15 18:05:50|||||||||6
1760551560000|2025-10-15 18:06:00|||||||||10
1760551570000|2025-10-15 18:06:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|405
1760551580000|2025-10-15 18:06:20|||||||||19
1760551590000|2025-10-15 18:06:30|||||||||44
1760551600000|2025-10-15 18:06:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1760551610000|2025-10-15 18:06:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|171
1760551620000|2025-10-15 18:07:00|426.6|426|426.8|426.2|426.8|426.2|426.6|426|294
1760551630000|2025-10-15 18:07:10|||||||||8
1760551640000|2025-10-15 18:07:20|||||||||19
1760551650000|2025-10-15 18:07:30|426.6|426|426.6|426|426.6|426|426.6|426|266
1760551660000|2025-10-15 18:07:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|22
1760551670000|2025-10-15 18:07:50|426.6|426|426.6|426|426.6|426|426.6|426|329
1760551680000|2025-10-15 18:08:00|||||||||18
1760551690000|2025-10-15 18:08:10|||||||||17
1760551700000|2025-10-15 18:08:20|||||||||79
1760551710000|2025-10-15 18:08:30|||||||||33
1760551720000|2025-10-15 18:08:40|||||||||118
1760551730000|2025-10-15 18:08:50|||||||||13
1760551740000|2025-10-15 18:09:00|||||||||21
1760551750000|2025-10-15 18:09:10|||||||||93
1760551760000|2025-10-15 18:09:20|||||||||8
1760551770000|2025-10-15 18:09:30|||||||||21
1760551780000|2025-10-15 18:09:40|||||||||12
1760551790000|2025-10-15 18:09:50|||||||||9
1760551800000|2025-10-15 18:10:00|||||||||16
1760551810000|2025-10-15 18:10:10|||||||||16
1760551820000|2025-10-15 18:10:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|471
1760551830000|2025-10-15 18:10:30|||||||||34
1760551840000|2025-10-15 18:10:40|||||||||2
1760551850000|2025-10-15 18:10:50|||||||||10
1760551860000|2025-10-15 18:11:00|426.6|426|426.4|425.8|426.6|426|426.4|425.8|210
1760551870000|2025-10-15 18:11:10|426.6|426|426.6|426|426.6|426|426.6|426|48
1760551880000|2025-10-15 18:11:20|||||||||21
1760551890000|2025-10-15 18:11:30|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|68
1760551900000|2025-10-15 18:11:40|426.6|426|426.6|426|426.6|426|426.5|425.9|11
1760551910000|2025-10-15 18:11:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|18
1760551920000|2025-10-15 18:12:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|53
1760551930000|2025-10-15 18:12:10|426.6|426|426.6|426|426.6|426|426.6|426|15
1760551940000|2025-10-15 18:12:20|||||||||41
1760551950000|2025-10-15 18:12:30|||||||||13
1760551960000|2025-10-15 18:12:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|55
1760551970000|2025-10-15 18:12:50|||||||||9
1760551980000|2025-10-15 18:13:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|330
1760551990000|2025-10-15 18:13:10|||||||||124
1760552000000|2025-10-15 18:13:20|||||||||48
1760552010000|2025-10-15 18:13:30|426.2|425.6|426.1|425.5|426.3|425.7|426.1|425.5|405
1760552020000|2025-10-15 18:13:40|||||||||84
1760552030000|2025-10-15 18:13:50|426|425.4|426|425.4|426|425.4|425.9|425.3|813
1760552040000|2025-10-15 18:14:00|425.9|425.3|425.8|425.2|426|425.4|425.8|425.2|227
1760552050000|2025-10-15 18:14:10|||||||||322
1760552060000|2025-10-15 18:14:20|||||||||133
1760552070000|2025-10-15 18:14:30|||||||||174
1760552080000|2025-10-15 18:14:40|||||||||148
1760552090000|2025-10-15 18:14:50|||||||||263
1760552100000|2025-10-15 18:15:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|284
1760552110000|2025-10-15 18:15:10|||||||||81
1760552120000|2025-10-15 18:15:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|104
1760552130000|2025-10-15 18:15:30|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|713
1760552140000|2025-10-15 18:15:40|425.6|425|425.6|425|425.6|425|425.6|425|193
1760552150000|2025-10-15 18:15:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|34
1760552160000|2025-10-15 18:16:00|||||||||33
1760552170000|2025-10-15 18:16:10|||||||||7
1760552180000|2025-10-15 18:16:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|593
1760552190000|2025-10-15 18:16:30|||||||||134
1760552200000|2025-10-15 18:16:40|||||||||29
1760552210000|2025-10-15 18:16:50|||||||||26
1760552220000|2025-10-15 18:17:00|||||||||76
1760552230000|2025-10-15 18:17:10|||||||||172
1760552240000|2025-10-15 18:17:20|||||||||30
1760552250000|2025-10-15 18:17:30|||||||||77
1760552260000|2025-10-15 18:17:40|||||||||38
1760552270000|2025-10-15 18:17:50|||||||||13
1760552280000|2025-10-15 18:18:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|253
1760552290000|2025-10-15 18:18:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|125
1760552300000|2025-10-15 18:18:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|72
1760552310000|2025-10-15 18:18:30|||||||||109
1760552320000|2025-10-15 18:18:40|||||||||146
1760552330000|2025-10-15 18:18:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|24
1760552340000|2025-10-15 18:19:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|422
1760552350000|2025-10-15 18:19:10|||||||||17
1760552360000|2025-10-15 18:19:20|||||||||387
1760552370000|2025-10-15 18:19:30|||||||||38
1760552380000|2025-10-15 18:19:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|434
1760552390000|2025-10-15 18:19:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|123
1760572800000|2025-10-16 00:00:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|130
1760572810000|2025-10-16 00:00:10|425.6|425|425.6|425|425.7|425.1|425.5|424.9|266
1760572820000|2025-10-16 00:00:20|||||||||49
1760572830000|2025-10-16 00:00:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|4
1760572840000|2025-10-16 00:00:40|||||||||43
1760572850000|2025-10-16 00:00:50|||||||||84
1760572860000|2025-10-16 00:01:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|101
1760572870000|2025-10-16 00:01:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|49
1760572880000|2025-10-16 00:01:20|||||||||5
1760572890000|2025-10-16 00:01:30|426|425.4|426.2|425.6|426.2|425.6|426|425.4|79
1760572900000|2025-10-16 00:01:40|||||||||9
1760572910000|2025-10-16 00:01:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|26
1760572920000|2025-10-16 00:02:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|12
1760572930000|2025-10-16 00:02:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|18
1760572940000|2025-10-16 00:02:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|23
1760572950000|2025-10-16 00:02:30|||||||||11
1760572960000|2025-10-16 00:02:40|||||||||1
1760572970000|2025-10-16 00:02:50|||||||||23
1760572980000|2025-10-16 00:03:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760572990000|2025-10-16 00:03:10|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|26
1760573000000|2025-10-16 00:03:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|23
1760573010000|2025-10-16 00:03:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|19
1760573040000|2025-10-16 00:04:00|||||||||2
1760573050000|2025-10-16 00:04:10|||||||||1
1760573070000|2025-10-16 00:04:30|426|425.4|426|425.4|426|425.4|426|425.4|34
1760573100000|2025-10-16 00:05:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|35
1760573110000|2025-10-16 00:05:10|||||||||5
1760573120000|2025-10-16 00:05:20|||||||||34
1760573130000|2025-10-16 00:05:30|||||||||6
1760573160000|2025-10-16 00:06:00|||||||||1
1760573170000|2025-10-16 00:06:10|||||||||1
1760573180000|2025-10-16 00:06:20|||||||||1
1760573200000|2025-10-16 00:06:40|||||||||3
1760573250000|2025-10-16 00:07:30|||||||||4
1760573320000|2025-10-16 00:08:40|||||||||6
1760573350000|2025-10-16 00:09:10|||||||||1
1760573430000|2025-10-16 00:10:30|||||||||1
1760573470000|2025-10-16 00:11:10|||||||||4
1760573520000|2025-10-16 00:12:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|46
1760573530000|2025-10-16 00:12:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|4
1760573540000|2025-10-16 00:12:20|||||||||13
1760573550000|2025-10-16 00:12:30|||||||||4
1760573560000|2025-10-16 00:12:40|||||||||6
1760573570000|2025-10-16 00:12:50|||||||||4
1760573580000|2025-10-16 00:13:00|426|425.4|426|425.4|426|425.4|426|425.4|11
1760573620000|2025-10-16 00:13:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|9
1760573630000|2025-10-16 00:13:50|||||||||2
1760573680000|2025-10-16 00:14:40|||||||||5
1760573700000|2025-10-16 00:15:00|||||||||8
1760573730000|2025-10-16 00:15:30|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|26
1760573740000|2025-10-16 00:15:40|426|425.4|425.7|425.1|426|425.4|425.7|425.1|6
1760573750000|2025-10-16 00:15:50|||||||||22
1760573770000|2025-10-16 00:16:10|||||||||7
1760573780000|2025-10-16 00:16:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|14
1760573790000|2025-10-16 00:16:30|||||||||2
1760573800000|2025-10-16 00:16:40|||||||||1
1760573830000|2025-10-16 00:17:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1760573850000|2025-10-16 00:17:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1760573870000|2025-10-16 00:17:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1760573910000|2025-10-16 00:18:30|||||||||6
1760573920000|2025-10-16 00:18:40|||||||||6
1760574080000|2025-10-16 00:21:20|425.6|425|425.5|424.9|425.6|425|425.5|424.9|46
1760574130000|2025-10-16 00:22:10|||||||||2
1760574160000|2025-10-16 00:22:40|||||||||2
1760574180000|2025-10-16 00:23:00|||||||||1
1760574200000|2025-10-16 00:23:20|||||||||1
1760574210000|2025-10-16 00:23:30|||||||||2
1760574220000|2025-10-16 00:23:40|||||||||8
1760574250000|2025-10-16 00:24:10|||||||||2
1760574260000|2025-10-16 00:24:20|425.6|425|425.6|425|425.6|425|425.6|425|35
1760574270000|2025-10-16 00:24:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|4
1760574280000|2025-10-16 00:24:40|||||||||3
1760574290000|2025-10-16 00:24:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1760574310000|2025-10-16 00:25:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1760574320000|2025-10-16 00:25:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1760574340000|2025-10-16 00:25:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1760574360000|2025-10-16 00:26:00|425.6|425|425.6|425|425.6|425|425.6|425|1
1760574390000|2025-10-16 00:26:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1760574400000|2025-10-16 00:26:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1760574450000|2025-10-16 00:27:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|15
1760574520000|2025-10-16 00:28:40|||||||||1
1760574590000|2025-10-16 00:29:50|||||||||1
1760574620000|2025-10-16 00:30:20|||||||||2
1760574650000|2025-10-16 00:30:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|57
1760574660000|2025-10-16 00:31:00|425.6|425|425.6|425|425.6|425|425.6|425|4
1760574670000|2025-10-16 00:31:10|||||||||2
1760574680000|2025-10-16 00:31:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|5
1760574690000|2025-10-16 00:31:30|||||||||2
1760574700000|2025-10-16 00:31:40|||||||||4
1760574710000|2025-10-16 00:31:50|||||||||2
1760574720000|2025-10-16 00:32:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1760574890000|2025-10-16 00:34:50|||||||||20
1760574950000|2025-10-16 00:35:50|||||||||6
1760575050000|2025-10-16 00:37:30|||||||||6
1760575120000|2025-10-16 00:38:40|||||||||1
1760575130000|2025-10-16 00:38:50|||||||||2
1760575170000|2025-10-16 00:39:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|333
1760575200000|2025-10-16 00:40:00|||||||||10
1760575220000|2025-10-16 00:40:20|||||||||5
1760575230000|2025-10-16 00:40:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|108
1760575240000|2025-10-16 00:40:40|||||||||7
1760575250000|2025-10-16 00:40:50|||||||||4
1760575260000|2025-10-16 00:41:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760575270000|2025-10-16 00:41:10|||||||||6
1760575330000|2025-10-16 00:42:10|||||||||11
1760575350000|2025-10-16 00:42:30|||||||||1
1760575370000|2025-10-16 00:42:50|||||||||2
1760575380000|2025-10-16 00:43:00|||||||||1
1760575400000|2025-10-16 00:43:20|||||||||1
1760575410000|2025-10-16 00:43:30|||||||||1
1760575430000|2025-10-16 00:43:50|||||||||1
1760575440000|2025-10-16 00:44:00|||||||||1
1760575450000|2025-10-16 00:44:10|||||||||1
1760575620000|2025-10-16 00:47:00|||||||||1
1760575680000|2025-10-16 00:48:00|||||||||1
1760575810000|2025-10-16 00:50:10|||||||||4
1760575840000|2025-10-16 00:50:40|||||||||5
1760575950000|2025-10-16 00:52:30|||||||||2
1760575960000|2025-10-16 00:52:40|||||||||1
1760575980000|2025-10-16 00:53:00|||||||||1
1760576070000|2025-10-16 00:54:30|||||||||1
1760576090000|2025-10-16 00:54:50|||||||||7
1760576200000|2025-10-16 00:56:40|||||||||1
1760576240000|2025-10-16 00:57:20|||||||||10
1760576280000|2025-10-16 00:58:00|||||||||4
1760576360000|2025-10-16 00:59:20|||||||||6
1760576370000|2025-10-16 00:59:30|||||||||4
1760576460000|2025-10-16 01:01:00|||||||||29
1760576510000|2025-10-16 01:01:50|||||||||1
1760576540000|2025-10-16 01:02:20|||||||||1
1760576690000|2025-10-16 01:04:50|||||||||6
1760576730000|2025-10-16 01:05:30|||||||||4
1760576750000|2025-10-16 01:05:50|||||||||4
1760576810000|2025-10-16 01:06:50|||||||||1
1760576840000|2025-10-16 01:07:20|||||||||1
1760576850000|2025-10-16 01:07:30|||||||||2
1760576910000|2025-10-16 01:08:30|||||||||1
1760576960000|2025-10-16 01:09:20|||||||||1
1760576970000|2025-10-16 01:09:30|||||||||1
1760577030000|2025-10-16 01:10:30|||||||||1
1760577090000|2025-10-16 01:11:30|||||||||24
1760577120000|2025-10-16 01:12:00|||||||||5
1760577180000|2025-10-16 01:13:00|||||||||1
1760577550000|2025-10-16 01:19:10|||||||||22
1760577620000|2025-10-16 01:20:20|||||||||5
1760577670000|2025-10-16 01:21:10|426|425.4|426|425.4|426|425.4|426|425.4|101
1760577690000|2025-10-16 01:21:30|||||||||1
1760577700000|2025-10-16 01:21:40|||||||||1
1760577710000|2025-10-16 01:21:50|||||||||1
1760577720000|2025-10-16 01:22:00|||||||||12
1760577730000|2025-10-16 01:22:10|||||||||4
1760577740000|2025-10-16 01:22:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1760577750000|2025-10-16 01:22:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760577790000|2025-10-16 01:23:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|45
1760577840000|2025-10-16 01:24:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|21
1760577880000|2025-10-16 01:24:40|||||||||3
1760577890000|2025-10-16 01:24:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760577920000|2025-10-16 01:25:20|||||||||2
1760577930000|2025-10-16 01:25:30|||||||||2
1760577940000|2025-10-16 01:25:40|||||||||1
1760577960000|2025-10-16 01:26:00|||||||||1
1760577970000|2025-10-16 01:26:10|||||||||1
1760578020000|2025-10-16 01:27:00|||||||||1
1760578080000|2025-10-16 01:28:00|||||||||1
1760578090000|2025-10-16 01:28:10|||||||||1
1760578160000|2025-10-16 01:29:20|||||||||5
1760578190000|2025-10-16 01:29:50|||||||||67
1760578200000|2025-10-16 01:30:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|45
1760578220000|2025-10-16 01:30:20|||||||||2
1760578280000|2025-10-16 01:31:20|||||||||8
1760578350000|2025-10-16 01:32:30|||||||||1
1760578360000|2025-10-16 01:32:40|||||||||1
1760578410000|2025-10-16 01:33:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1760578420000|2025-10-16 01:33:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760578430000|2025-10-16 01:33:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|5
1760578490000|2025-10-16 01:34:50|||||||||50
1760578850000|2025-10-16 01:40:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|17
1760578870000|2025-10-16 01:41:10|||||||||1
1760578960000|2025-10-16 01:42:40|||||||||2
1760578990000|2025-10-16 01:43:10|||||||||1
1760579070000|2025-10-16 01:44:30|||||||||10
1760579110000|2025-10-16 01:45:10|||||||||2
1760579130000|2025-10-16 01:45:30|||||||||1
1760579150000|2025-10-16 01:45:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760579160000|2025-10-16 01:46:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760579350000|2025-10-16 01:49:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|11
1760579470000|2025-10-16 01:51:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760579730000|2025-10-16 01:55:30|||||||||10
1760579750000|2025-10-16 01:55:50|||||||||1
1760579850000|2025-10-16 01:57:30|||||||||3
1760580060000|2025-10-16 02:01:00|||||||||19
1760580170000|2025-10-16 02:02:50|||||||||3
1760580240000|2025-10-16 02:04:00|||||||||1
1760580330000|2025-10-16 02:05:30|||||||||1
1760580350000|2025-10-16 02:05:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|28
1760580380000|2025-10-16 02:06:20|||||||||7
1760580480000|2025-10-16 02:08:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760580550000|2025-10-16 02:09:10|||||||||1
1760580570000|2025-10-16 02:09:30|||||||||2
1760580580000|2025-10-16 02:09:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|50
1760580620000|2025-10-16 02:10:20|||||||||1
1760580660000|2025-10-16 02:11:00|||||||||5
1760580760000|2025-10-16 02:12:40|||||||||5
1760580800000|2025-10-16 02:13:20|||||||||4
1760580850000|2025-10-16 02:14:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|9
1760580890000|2025-10-16 02:14:50|||||||||1
1760581080000|2025-10-16 02:18:00|||||||||2
1760581120000|2025-10-16 02:18:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1760581430000|2025-10-16 02:23:50|||||||||1
1760581510000|2025-10-16 02:25:10|||||||||1
1760581620000|2025-10-16 02:27:00|||||||||1
1760581640000|2025-10-16 02:27:20|426.6|426|426.6|426|426.6|426|426.6|426|56
1760581650000|2025-10-16 02:27:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1760581800000|2025-10-16 02:30:00|||||||||1
1760581830000|2025-10-16 02:30:30|||||||||1
1760581840000|2025-10-16 02:30:40|||||||||1
1760581850000|2025-10-16 02:30:50|||||||||50
1760581860000|2025-10-16 02:31:00|||||||||1
1760581910000|2025-10-16 02:31:50|||||||||2
1760582150000|2025-10-16 02:35:50|||||||||1
1760582200000|2025-10-16 02:36:40|||||||||20
1760582290000|2025-10-16 02:38:10|||||||||1
1760582560000|2025-10-16 02:42:40|||||||||2
1760582620000|2025-10-16 02:43:40|||||||||1
1760582700000|2025-10-16 02:45:00|||||||||1
1760582710000|2025-10-16 02:45:10|||||||||1
1760582750000|2025-10-16 02:45:50|||||||||1
1760582800000|2025-10-16 02:46:40|||||||||1
1760582820000|2025-10-16 02:47:00|||||||||19
1760582890000|2025-10-16 02:48:10|||||||||6
1760582920000|2025-10-16 02:48:40|||||||||2
1760582940000|2025-10-16 02:49:00|||||||||2
1760583000000|2025-10-16 02:50:00|||||||||1
1760583030000|2025-10-16 02:50:30|||||||||1
1760583070000|2025-10-16 02:51:10|||||||||1
1760583090000|2025-10-16 02:51:30|||||||||1
1760583240000|2025-10-16 02:54:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1760583300000|2025-10-16 02:55:00|||||||||2
1760583350000|2025-10-16 02:55:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|31
1760583420000|2025-10-16 02:57:00|||||||||50
1760583450000|2025-10-16 02:57:30|||||||||1
1760583460000|2025-10-16 02:57:40|||||||||1
1760583470000|2025-10-16 02:57:50|||||||||50
1760583480000|2025-10-16 02:58:00|||||||||1
1760583540000|2025-10-16 02:59:00|||||||||1
1760583550000|2025-10-16 02:59:10|||||||||1
1760583560000|2025-10-16 02:59:20|||||||||1
1760583570000|2025-10-16 02:59:30|||||||||5
1760583630000|2025-10-16 03:00:30|||||||||1
1760583660000|2025-10-16 03:01:00|||||||||19
1760583850000|2025-10-16 03:04:10|||||||||1
1760583980000|2025-10-16 03:06:20|||||||||10
1760583990000|2025-10-16 03:06:30|||||||||6
1760584000000|2025-10-16 03:06:40|||||||||1
1760584280000|2025-10-16 03:11:20|||||||||3
1760584410000|2025-10-16 03:13:30|||||||||1
1760584640000|2025-10-16 03:17:20|||||||||3
1760584680000|2025-10-16 03:18:00|||||||||1
1760584830000|2025-10-16 03:20:30|||||||||9
1760584870000|2025-10-16 03:21:10|||||||||10
1760585120000|2025-10-16 03:25:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|300
1760585490000|2025-10-16 03:31:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760585500000|2025-10-16 03:31:40|||||||||1
1760585610000|2025-10-16 03:33:30|||||||||6
1760585630000|2025-10-16 03:33:50|||||||||8
1760585720000|2025-10-16 03:35:20|||||||||5
1760585900000|2025-10-16 03:38:20|||||||||2
1760585950000|2025-10-16 03:39:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|40
1760585960000|2025-10-16 03:39:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760586040000|2025-10-16 03:40:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|40
1760586080000|2025-10-16 03:41:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|98
1760586110000|2025-10-16 03:41:50|||||||||80
1760586140000|2025-10-16 03:42:20|||||||||1
1760586160000|2025-10-16 03:42:40|||||||||1
1760586170000|2025-10-16 03:42:50|||||||||1
1760586180000|2025-10-16 03:43:00|||||||||1
1760586190000|2025-10-16 03:43:10|||||||||1
1760586200000|2025-10-16 03:43:20|||||||||1
1760586210000|2025-10-16 03:43:30|||||||||1
1760586490000|2025-10-16 03:48:10|||||||||1
1760587080000|2025-10-16 03:58:00|||||||||2
1760587260000|2025-10-16 04:01:00|||||||||27
1760587350000|2025-10-16 04:02:30|||||||||1
1760587430000|2025-10-16 04:03:50|||||||||1
1760587520000|2025-10-16 04:05:20|||||||||1
1760587560000|2025-10-16 04:06:00|||||||||25
1760587680000|2025-10-16 04:08:00|||||||||1
1760587720000|2025-10-16 04:08:40|||||||||1
1760587780000|2025-10-16 04:09:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760587910000|2025-10-16 04:11:50|||||||||12
1760587960000|2025-10-16 04:12:40|||||||||1
1760588030000|2025-10-16 04:13:50|||||||||1
1760588190000|2025-10-16 04:16:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|13
1760588200000|2025-10-16 04:16:40|||||||||6
1760588250000|2025-10-16 04:17:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760588390000|2025-10-16 04:19:50|||||||||2
1760589050000|2025-10-16 04:30:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760589300000|2025-10-16 04:35:00|426|425.4|426|425.4|426|425.4|426|425.4|96
1760589310000|2025-10-16 04:35:10|||||||||2
1760589320000|2025-10-16 04:35:20|||||||||2
1760589330000|2025-10-16 04:35:30|||||||||1
1760589340000|2025-10-16 04:35:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|45
1760589380000|2025-10-16 04:36:20|||||||||9
1760589790000|2025-10-16 04:43:10|||||||||1
1760590070000|2025-10-16 04:47:50|||||||||5
1760590140000|2025-10-16 04:49:00|||||||||1
1760590480000|2025-10-16 04:54:40|||||||||1
1760590860000|2025-10-16 05:01:00|||||||||19
1760590920000|2025-10-16 05:02:00|||||||||1
1760590980000|2025-10-16 05:03:00|||||||||1
1760591010000|2025-10-16 05:03:30|||||||||1
1760591260000|2025-10-16 05:07:40|||||||||1
1760591270000|2025-10-16 05:07:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1760591460000|2025-10-16 05:11:00|||||||||2
1760591470000|2025-10-16 05:11:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760591580000|2025-10-16 05:13:00|||||||||1
1760591600000|2025-10-16 05:13:20|||||||||1
1760591630000|2025-10-16 05:13:50|||||||||1
1760591760000|2025-10-16 05:16:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760591830000|2025-10-16 05:17:10|||||||||1
1760592080000|2025-10-16 05:21:20|426|425.4|426|425.4|426|425.4|426|425.4|1
1760592090000|2025-10-16 05:21:30|||||||||1
1760592140000|2025-10-16 05:22:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760592150000|2025-10-16 05:22:30|||||||||2
1760592170000|2025-10-16 05:22:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|22
1760592190000|2025-10-16 05:23:10|426|425.4|425.9|425.3|426|425.4|425.9|425.3|1
1760592360000|2025-10-16 05:26:00|||||||||1
1760592600000|2025-10-16 05:30:00|||||||||3
1760592650000|2025-10-16 05:30:50|||||||||1
1760593150000|2025-10-16 05:39:10|||||||||1
1760593160000|2025-10-16 05:39:20|||||||||1
1760593220000|2025-10-16 05:40:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|72
1760593270000|2025-10-16 05:41:10|426|425.4|426|425.4|426|425.4|426|425.4|15
1760593290000|2025-10-16 05:41:30|||||||||1
1760593310000|2025-10-16 05:41:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1760593510000|2025-10-16 05:45:10|||||||||1
1760593600000|2025-10-16 05:46:40|||||||||1
1760593630000|2025-10-16 05:47:10|||||||||3
1760593650000|2025-10-16 05:47:30|||||||||10
1760593860000|2025-10-16 05:51:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1760594010000|2025-10-16 05:53:30|||||||||1
1760594110000|2025-10-16 05:55:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|14
1760594150000|2025-10-16 05:55:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1760594200000|2025-10-16 05:56:40|||||||||1
1760594240000|2025-10-16 05:57:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|3
1760594280000|2025-10-16 05:58:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1760594290000|2025-10-16 05:58:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|7
1760594320000|2025-10-16 05:58:40|||||||||1
1760594400000|2025-10-16 06:00:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760594420000|2025-10-16 06:00:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1760594450000|2025-10-16 06:00:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|18
1760594460000|2025-10-16 06:01:00|||||||||6
1760594470000|2025-10-16 06:01:10|||||||||1
1760594500000|2025-10-16 06:01:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760594540000|2025-10-16 06:02:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1760594550000|2025-10-16 06:02:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760594580000|2025-10-16 06:03:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760594610000|2025-10-16 06:03:30|||||||||1
1760594640000|2025-10-16 06:04:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760594690000|2025-10-16 06:04:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|9
1760594700000|2025-10-16 06:05:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760594720000|2025-10-16 06:05:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760594740000|2025-10-16 06:05:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1760594750000|2025-10-16 06:05:50|||||||||1
1760594870000|2025-10-16 06:07:50|||||||||1
1760594890000|2025-10-16 06:08:10|||||||||3
1760594910000|2025-10-16 06:08:30|||||||||1
1760595050000|2025-10-16 06:10:50|||||||||40
1760595060000|2025-10-16 06:11:00|||||||||1
1760595070000|2025-10-16 06:11:10|||||||||1
1760595080000|2025-10-16 06:11:20|||||||||1
1760595100000|2025-10-16 06:11:40|||||||||1
1760595120000|2025-10-16 06:12:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1760595250000|2025-10-16 06:14:10|||||||||1
1760595260000|2025-10-16 06:14:20|||||||||1
1760595290000|2025-10-16 06:14:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|6
1760595300000|2025-10-16 06:15:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1760595320000|2025-10-16 06:15:20|||||||||1
1760595370000|2025-10-16 06:16:10|||||||||1
1760595490000|2025-10-16 06:18:10|||||||||1
1760595560000|2025-10-16 06:19:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760595570000|2025-10-16 06:19:30|||||||||16
1760595750000|2025-10-16 06:22:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1760595830000|2025-10-16 06:23:50|||||||||1
1760595900000|2025-10-16 06:25:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1760595990000|2025-10-16 06:26:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1760596070000|2025-10-16 06:27:50|||||||||1
1760596080000|2025-10-16 06:28:00|||||||||2
1760596110000|2025-10-16 06:28:30|||||||||1
1760596150000|2025-10-16 06:29:10|||||||||1
1760596520000|2025-10-16 06:35:20|||||||||1
1760596790000|2025-10-16 06:39:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|20
1760596820000|2025-10-16 06:40:20|||||||||1
1760596840000|2025-10-16 06:40:40|||||||||1
1760596880000|2025-10-16 06:41:20|||||||||1
1760596960000|2025-10-16 06:42:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760596970000|2025-10-16 06:42:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1760597010000|2025-10-16 06:43:30|||||||||1
1760597090000|2025-10-16 06:44:50|||||||||1
1760597120000|2025-10-16 06:45:20|||||||||1
1760597130000|2025-10-16 06:45:30|||||||||1
1760597150000|2025-10-16 06:45:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|68
1760597190000|2025-10-16 06:46:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|40
1760597220000|2025-10-16 06:47:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760597240000|2025-10-16 06:47:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760597250000|2025-10-16 06:47:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760597260000|2025-10-16 06:47:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760597270000|2025-10-16 06:47:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1760597310000|2025-10-16 06:48:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|8
1760597320000|2025-10-16 06:48:40|||||||||1
1760597330000|2025-10-16 06:48:50|||||||||1
1760597340000|2025-10-16 06:49:00|||||||||1
1760597350000|2025-10-16 06:49:10|||||||||1
1760597360000|2025-10-16 06:49:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760597380000|2025-10-16 06:49:40|||||||||1
1760597390000|2025-10-16 06:49:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1760597400000|2025-10-16 06:50:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1760597440000|2025-10-16 06:50:40|||||||||3
1760597460000|2025-10-16 06:51:00|||||||||1
1760597590000|2025-10-16 06:53:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|1
1760597610000|2025-10-16 06:53:30|||||||||3
1760598000000|2025-10-16 07:00:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|16
1760598010000|2025-10-16 07:00:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760598120000|2025-10-16 07:02:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1760598150000|2025-10-16 07:02:30|||||||||35
1760598180000|2025-10-16 07:03:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760598200000|2025-10-16 07:03:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1760598210000|2025-10-16 07:03:30|||||||||2
1760598240000|2025-10-16 07:04:00|||||||||2
1760598290000|2025-10-16 07:04:50|||||||||1
1760598310000|2025-10-16 07:05:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|1
1760598330000|2025-10-16 07:05:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1760598550000|2025-10-16 07:09:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1760598560000|2025-10-16 07:09:20|||||||||1
1760598580000|2025-10-16 07:09:40|||||||||1
1760598590000|2025-10-16 07:09:50|||||||||1
1760598600000|2025-10-16 07:10:00|||||||||1
1760598620000|2025-10-16 07:10:20|||||||||1
1760598780000|2025-10-16 07:13:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1760598790000|2025-10-16 07:13:10|||||||||1
1760598800000|2025-10-16 07:13:20|||||||||1
1760598820000|2025-10-16 07:13:40|||||||||4
1760598840000|2025-10-16 07:14:00|||||||||1
1760598860000|2025-10-16 07:14:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1760599070000|2025-10-16 07:17:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760599080000|2025-10-16 07:18:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|45
1760599110000|2025-10-16 07:18:30|||||||||2
1760599120000|2025-10-16 07:18:40|||||||||1
1760599160000|2025-10-16 07:19:20|||||||||1
1760599220000|2025-10-16 07:20:20|||||||||1
1760599300000|2025-10-16 07:21:40|||||||||2
1760599400000|2025-10-16 07:23:20|||||||||1
1760599620000|2025-10-16 07:27:00|||||||||18
1760599660000|2025-10-16 07:27:40|||||||||1
1760599690000|2025-10-16 07:28:10|||||||||10
1760599700000|2025-10-16 07:28:20|||||||||1
1760599730000|2025-10-16 07:28:50|||||||||1
1760599740000|2025-10-16 07:29:00|||||||||1
1760599820000|2025-10-16 07:30:20|||||||||3
1760599830000|2025-10-16 07:30:30|||||||||1
1760599840000|2025-10-16 07:30:40|||||||||13
1760599870000|2025-10-16 07:31:10|||||||||22
1760599880000|2025-10-16 07:31:20|||||||||1
1760599900000|2025-10-16 07:31:40|||||||||8
1760599920000|2025-10-16 07:32:00|||||||||26
1760599930000|2025-10-16 07:32:10|||||||||3
1760599940000|2025-10-16 07:32:20|||||||||1
1760599960000|2025-10-16 07:32:40|||||||||1
1760600030000|2025-10-16 07:33:50|||||||||1
1760600140000|2025-10-16 07:35:40|||||||||3
1760600150000|2025-10-16 07:35:50|||||||||1
1760600180000|2025-10-16 07:36:20|||||||||1
1760600290000|2025-10-16 07:38:10|||||||||2
1760600320000|2025-10-16 07:38:40|||||||||4
1760600380000|2025-10-16 07:39:40|||||||||1
1760600470000|2025-10-16 07:41:10|||||||||1
1760600520000|2025-10-16 07:42:00|||||||||1
1760600570000|2025-10-16 07:42:50|||||||||1
1760600650000|2025-10-16 07:44:10|||||||||1
1760600760000|2025-10-16 07:46:00|||||||||2
1760600780000|2025-10-16 07:46:20|||||||||1
1760600810000|2025-10-16 07:46:50|||||||||1
1760600940000|2025-10-16 07:49:00|||||||||2
1760600970000|2025-10-16 07:49:30|||||||||12
1760600980000|2025-10-16 07:49:40|||||||||1
1760600990000|2025-10-16 07:49:50|||||||||1
1760601000000|2025-10-16 07:50:00|||||||||3
1760601030000|2025-10-16 07:50:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|106
1760601140000|2025-10-16 07:52:20|||||||||1
1760601170000|2025-10-16 07:52:50|||||||||1
1760601180000|2025-10-16 07:53:00|||||||||2
1760601320000|2025-10-16 07:55:20|||||||||6
1760601330000|2025-10-16 07:55:30|||||||||2
1760601370000|2025-10-16 07:56:10|426.6|426|426.6|426|426.6|426|426.5|425.9|16
1760601380000|2025-10-16 07:56:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|3
1760601390000|2025-10-16 07:56:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1760601400000|2025-10-16 07:56:40|||||||||5
1760601410000|2025-10-16 07:56:50|||||||||1
1760601420000|2025-10-16 07:57:00|||||||||7
1760601440000|2025-10-16 07:57:20|426.6|426|426.6|426|426.6|426|426.6|426|1
1760601450000|2025-10-16 07:57:30|426.5|425.9|426|425.4|426.5|425.9|426|425.4|580
1760601460000|2025-10-16 07:57:40|||||||||1
1760601470000|2025-10-16 07:57:50|||||||||1
1760601510000|2025-10-16 07:58:30|||||||||25
1760601540000|2025-10-16 07:59:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|128
1760601550000|2025-10-16 07:59:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|3
1760601570000|2025-10-16 07:59:30|||||||||5
1760601600000|2025-10-16 08:00:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760601650000|2025-10-16 08:00:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1760601670000|2025-10-16 08:01:10|||||||||1
1760601680000|2025-10-16 08:01:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|105
1760601690000|2025-10-16 08:01:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1760601750000|2025-10-16 08:02:30|||||||||3
1760601790000|2025-10-16 08:03:10|426|425.4|426|425.4|426|425.4|426|425.4|273
1760601810000|2025-10-16 08:03:30|||||||||50
1760601820000|2025-10-16 08:03:40|||||||||11
1760601870000|2025-10-16 08:04:30|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|100
1760601890000|2025-10-16 08:04:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1760601900000|2025-10-16 08:05:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760601910000|2025-10-16 08:05:10|||||||||1
1760601920000|2025-10-16 08:05:20|||||||||1
1760601940000|2025-10-16 08:05:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760601990000|2025-10-16 08:06:30|426|425.4|426.3|425.7|426.3|425.7|426|425.4|853
1760602000000|2025-10-16 08:06:40|||||||||11
1760602050000|2025-10-16 08:07:30|||||||||6
1760602080000|2025-10-16 08:08:00|||||||||50
1760602090000|2025-10-16 08:08:10|||||||||1
1760602100000|2025-10-16 08:08:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|17
1760602110000|2025-10-16 08:08:30|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1760602120000|2025-10-16 08:08:40|||||||||1
1760602140000|2025-10-16 08:09:00|||||||||1
1760602160000|2025-10-16 08:09:20|||||||||2
1760602170000|2025-10-16 08:09:30|||||||||6
1760602190000|2025-10-16 08:09:50|||||||||3
1760602220000|2025-10-16 08:10:20|||||||||1
1760602230000|2025-10-16 08:10:30|||||||||1
1760602260000|2025-10-16 08:11:00|||||||||1
1760602300000|2025-10-16 08:11:40|||||||||7
1760602370000|2025-10-16 08:12:50|||||||||1
1760602380000|2025-10-16 08:13:00|||||||||1
1760602410000|2025-10-16 08:13:30|||||||||1
1760602430000|2025-10-16 08:13:50|||||||||1
1760602520000|2025-10-16 08:15:20|||||||||1
1760602610000|2025-10-16 08:16:50|||||||||1
1760602660000|2025-10-16 08:17:40|||||||||1
1760602690000|2025-10-16 08:18:10|||||||||2
1760602700000|2025-10-16 08:18:20|||||||||1
1760602720000|2025-10-16 08:18:40|||||||||1
1760602810000|2025-10-16 08:20:10|||||||||1
1760602820000|2025-10-16 08:20:20|426|425.4|426|425.4|426|425.4|426|425.4|204
1760602830000|2025-10-16 08:20:30|||||||||1
1760602840000|2025-10-16 08:20:40|||||||||1
1760602880000|2025-10-16 08:21:20|||||||||6
1760602960000|2025-10-16 08:22:40|||||||||14
1760602970000|2025-10-16 08:22:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760602980000|2025-10-16 08:23:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1760602990000|2025-10-16 08:23:10|||||||||4
1760603050000|2025-10-16 08:24:10|426.1|425.5|426.1|425.5|426.3|425.7|426.1|425.5|3
1760603090000|2025-10-16 08:24:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1760603110000|2025-10-16 08:25:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1760603120000|2025-10-16 08:25:20|||||||||1
1760603140000|2025-10-16 08:25:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760603150000|2025-10-16 08:25:50|426|425.4|426|425.4|426|425.4|426|425.4|1
1760603160000|2025-10-16 08:26:00|||||||||1
1760603170000|2025-10-16 08:26:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1760603220000|2025-10-16 08:27:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1760603230000|2025-10-16 08:27:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760603240000|2025-10-16 08:27:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1760603250000|2025-10-16 08:27:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1760603260000|2025-10-16 08:27:40|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|6
1760603320000|2025-10-16 08:28:40|||||||||1
1760603330000|2025-10-16 08:28:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1760603410000|2025-10-16 08:30:10|||||||||1
1760603470000|2025-10-16 08:31:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|29
1760603480000|2025-10-16 08:31:20|||||||||8
1760603520000|2025-10-16 08:32:00|||||||||6
1760603560000|2025-10-16 08:32:40|||||||||1
1760603590000|2025-10-16 08:33:10|||||||||8
1760603640000|2025-10-16 08:34:00|||||||||1
1760603650000|2025-10-16 08:34:10|||||||||1
1760603660000|2025-10-16 08:34:20|||||||||1
1760603810000|2025-10-16 08:36:50|||||||||17
1760603860000|2025-10-16 08:37:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|16
1760603900000|2025-10-16 08:38:20|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1760603940000|2025-10-16 08:39:00|||||||||2
1760603960000|2025-10-16 08:39:20|||||||||1
1760603970000|2025-10-16 08:39:30|||||||||1
1760604010000|2025-10-16 08:40:10|||||||||3
1760604030000|2025-10-16 08:40:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1760604040000|2025-10-16 08:40:40|426|425.4|426|425.4|426|425.4|426|425.4|1
1760604050000|2025-10-16 08:40:50|||||||||1
1760604070000|2025-10-16 08:41:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|23
1760604120000|2025-10-16 08:42:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1760604130000|2025-10-16 08:42:10|||||||||2
1760604140000|2025-10-16 08:42:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|7
1760604170000|2025-10-16 08:42:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1760604300000|2025-10-16 08:45:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1760604310000|2025-10-16 08:45:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1760604320000|2025-10-16 08:45:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1760604400000|2025-10-16 08:46:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1760604450000|2025-10-16 08:47:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|75
1760604460000|2025-10-16 08:47:40|||||||||11
1760604480000|2025-10-16 08:48:00|||||||||7
1760604490000|2025-10-16 08:48:10|||||||||1
1760604520000|2025-10-16 08:48:40|||||||||1
1760604540000|2025-10-16 08:49:00|||||||||2
1760604550000|2025-10-16 08:49:10|||||||||1
1760604620000|2025-10-16 08:50:20|||||||||1
1760604650000|2025-10-16 08:50:50|||||||||2
1760604670000|2025-10-16 08:51:10|||||||||24
1760604680000|2025-10-16 08:51:20|||||||||2
1760604700000|2025-10-16 08:51:40|||||||||1
1760604740000|2025-10-16 08:52:20|||||||||4
1760604900000|2025-10-16 08:55:00|||||||||1
1760604960000|2025-10-16 08:56:00|||||||||1
1760604990000|2025-10-16 08:56:30|||||||||1
1760605040000|2025-10-16 08:57:20|||||||||1
1760605070000|2025-10-16 08:57:50|||||||||19
1760605080000|2025-10-16 08:58:00|||||||||5
1760605090000|2025-10-16 08:58:10|||||||||1
1760605100000|2025-10-16 08:58:20|||||||||1
1760605110000|2025-10-16 08:58:30|||||||||1
1760605150000|2025-10-16 08:59:10|||||||||2
1760605180000|2025-10-16 08:59:40|||||||||1
1760605200000|2025-10-16 09:00:00|||||||||2
1760605220000|2025-10-16 09:00:20|||||||||1
1760605270000|2025-10-16 09:01:10|||||||||1
1760605290000|2025-10-16 09:01:30|||||||||2
1760605300000|2025-10-16 09:01:40|||||||||1
1760605320000|2025-10-16 09:02:00|||||||||1
1760605330000|2025-10-16 09:02:10|||||||||6
1760605340000|2025-10-16 09:02:20|||||||||2
1760605350000|2025-10-16 09:02:30|||||||||1
1760605360000|2025-10-16 09:02:40|426|425.4|426|425.4|426|425.4|426|425.4|101
1760605370000|2025-10-16 09:02:50|||||||||1
1760605380000|2025-10-16 09:03:00|||||||||4
1760605390000|2025-10-16 09:03:10|||||||||1
1760605410000|2025-10-16 09:03:30|||||||||4
1760605510000|2025-10-16 09:05:10|||||||||10
1760605520000|2025-10-16 09:05:20|||||||||1
1760605560000|2025-10-16 09:06:00|||||||||4
1760605570000|2025-10-16 09:06:10|||||||||5
1760605630000|2025-10-16 09:07:10|||||||||1
1760605640000|2025-10-16 09:07:20|||||||||1
1760605680000|2025-10-16 09:08:00|||||||||1
1760605690000|2025-10-16 09:08:10|||||||||4
1760605710000|2025-10-16 09:08:30|||||||||8
1760605720000|2025-10-16 09:08:40|||||||||5
1760605730000|2025-10-16 09:08:50|||||||||18
1760605740000|2025-10-16 09:09:00|||||||||2
1760605750000|2025-10-16 09:09:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|23
1760605800000|2025-10-16 09:10:00|||||||||6
1760605810000|2025-10-16 09:10:10|||||||||8
1760605830000|2025-10-16 09:10:30|||||||||1
1760605840000|2025-10-16 09:10:40|||||||||1
1760605850000|2025-10-16 09:10:50|||||||||1
1760605860000|2025-10-16 09:11:00|||||||||5
1760605890000|2025-10-16 09:11:30|||||||||5
1760605910000|2025-10-16 09:11:50|||||||||6
1760605920000|2025-10-16 09:12:00|||||||||8
1760605930000|2025-10-16 09:12:10|||||||||6
1760605940000|2025-10-16 09:12:20|||||||||6
1760605950000|2025-10-16 09:12:30|||||||||2
1760605980000|2025-10-16 09:13:00|||||||||1
1760606020000|2025-10-16 09:13:40|||||||||1
1760606040000|2025-10-16 09:14:00|||||||||31
1760606050000|2025-10-16 09:14:10|||||||||5
1760606060000|2025-10-16 09:14:20|||||||||4
1760606090000|2025-10-16 09:14:50|||||||||1
1760606110000|2025-10-16 09:15:10|||||||||26
1760606140000|2025-10-16 09:15:40|||||||||1
1760606150000|2025-10-16 09:15:50|||||||||3
1760606170000|2025-10-16 09:16:10|||||||||1
1760606220000|2025-10-16 09:17:00|||||||||2
1760606240000|2025-10-16 09:17:20|||||||||1
1760606310000|2025-10-16 09:18:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|179
1760606320000|2025-10-16 09:18:40|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|15
1760606340000|2025-10-16 09:19:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1760606350000|2025-10-16 09:19:10|425.5|424.9|425.6|425|425.6|425|425.5|424.9|1
1760606360000|2025-10-16 09:19:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1760606370000|2025-10-16 09:19:30|||||||||66
1760606400000|2025-10-16 09:20:00|||||||||102
1760606410000|2025-10-16 09:20:10|||||||||1
1760606440000|2025-10-16 09:20:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1760606460000|2025-10-16 09:21:00|||||||||1
1760606470000|2025-10-16 09:21:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1760606480000|2025-10-16 09:21:20|||||||||2
1760606490000|2025-10-16 09:21:30|||||||||2
1760606500000|2025-10-16 09:21:40|||||||||2
1760606510000|2025-10-16 09:21:50|||||||||5
1760606530000|2025-10-16 09:22:10|||||||||2
1760606540000|2025-10-16 09:22:20|||||||||2
1760606550000|2025-10-16 09:22:30|||||||||2
1760606560000|2025-10-16 09:22:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|19
1760606570000|2025-10-16 09:22:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760606580000|2025-10-16 09:23:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1760606590000|2025-10-16 09:23:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1760606610000|2025-10-16 09:23:30|||||||||1
1760606630000|2025-10-16 09:23:50|||||||||3
1760606640000|2025-10-16 09:24:00|||||||||1
1760606700000|2025-10-16 09:25:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760606720000|2025-10-16 09:25:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|17
1760606730000|2025-10-16 09:25:30|426|425.4|426|425.4|426|425.4|426|425.4|30
1760606740000|2025-10-16 09:25:40|||||||||2
1760606750000|2025-10-16 09:25:50|||||||||11
1760606760000|2025-10-16 09:26:00|||||||||6
1760606770000|2025-10-16 09:26:10|||||||||2
1760606780000|2025-10-16 09:26:20|||||||||1
1760606790000|2025-10-16 09:26:30|||||||||1
1760606800000|2025-10-16 09:26:40|||||||||3
1760606830000|2025-10-16 09:27:10|||||||||3
1760606880000|2025-10-16 09:28:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|9
1760606890000|2025-10-16 09:28:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760606910000|2025-10-16 09:28:30|||||||||1
1760606920000|2025-10-16 09:28:40|||||||||1
1760606980000|2025-10-16 09:29:40|||||||||10
1760607010000|2025-10-16 09:30:10|||||||||4
1760607020000|2025-10-16 09:30:20|||||||||1
1760607040000|2025-10-16 09:30:40|||||||||1
1760607050000|2025-10-16 09:30:50|||||||||3
1760607060000|2025-10-16 09:31:00|||||||||9
1760607070000|2025-10-16 09:31:10|||||||||1
1760607130000|2025-10-16 09:32:10|||||||||4
1760607190000|2025-10-16 09:33:10|||||||||1
1760607210000|2025-10-16 09:33:30|||||||||1
1760607280000|2025-10-16 09:34:40|||||||||2
1760607300000|2025-10-16 09:35:00|||||||||10
1760607320000|2025-10-16 09:35:20|||||||||17
1760607330000|2025-10-16 09:35:30|||||||||1
1760607380000|2025-10-16 09:36:20|||||||||3
1760607440000|2025-10-16 09:37:20|||||||||2
1760607470000|2025-10-16 09:37:50|||||||||2
1760607500000|2025-10-16 09:38:20|||||||||3
1760607510000|2025-10-16 09:38:30|||||||||8
1760607520000|2025-10-16 09:38:40|||||||||4
1760607530000|2025-10-16 09:38:50|||||||||1
1760607620000|2025-10-16 09:40:20|||||||||1
1760607630000|2025-10-16 09:40:30|||||||||2
1760607650000|2025-10-16 09:40:50|||||||||2
1760607670000|2025-10-16 09:41:10|||||||||1
1760607690000|2025-10-16 09:41:30|||||||||7
1760607700000|2025-10-16 09:41:40|||||||||1
1760607860000|2025-10-16 09:44:20|||||||||1
1760607880000|2025-10-16 09:44:40|||||||||1
1760607910000|2025-10-16 09:45:10|||||||||1
1760607930000|2025-10-16 09:45:30|||||||||4
1760607940000|2025-10-16 09:45:40|||||||||1
1760607960000|2025-10-16 09:46:00|||||||||5
1760607970000|2025-10-16 09:46:10|||||||||1
1760608070000|2025-10-16 09:47:50|||||||||3
1760608120000|2025-10-16 09:48:40|||||||||1
1760608130000|2025-10-16 09:48:50|||||||||1
1760608140000|2025-10-16 09:49:00|||||||||3
1760608280000|2025-10-16 09:51:20|||||||||1
1760608290000|2025-10-16 09:51:30|||||||||1
1760608300000|2025-10-16 09:51:40|||||||||1
1760608310000|2025-10-16 09:51:50|||||||||2
1760608320000|2025-10-16 09:52:00|||||||||4
1760608330000|2025-10-16 09:52:10|||||||||15
1760608340000|2025-10-16 09:52:20|||||||||2
1760608350000|2025-10-16 09:52:30|||||||||2
1760608360000|2025-10-16 09:52:40|||||||||3
1760608370000|2025-10-16 09:52:50|||||||||2
1760608380000|2025-10-16 09:53:00|||||||||6
1760608390000|2025-10-16 09:53:10|||||||||5
1760608400000|2025-10-16 09:53:20|||||||||4
1760608410000|2025-10-16 09:53:30|||||||||3
1760608420000|2025-10-16 09:53:40|||||||||3
1760608430000|2025-10-16 09:53:50|||||||||7
1760608440000|2025-10-16 09:54:00|||||||||2
1760608450000|2025-10-16 09:54:10|||||||||1
1760608510000|2025-10-16 09:55:10|||||||||5
1760608520000|2025-10-16 09:55:20|||||||||1
1760608570000|2025-10-16 09:56:10|||||||||2
1760608580000|2025-10-16 09:56:20|||||||||2
1760608630000|2025-10-16 09:57:10|||||||||5
1760608650000|2025-10-16 09:57:30|||||||||2
1760608660000|2025-10-16 09:57:40|||||||||1
1760608680000|2025-10-16 09:58:00|||||||||1
1760608690000|2025-10-16 09:58:10|||||||||2
1760608700000|2025-10-16 09:58:20|||||||||2
1760608710000|2025-10-16 09:58:30|||||||||1
1760608720000|2025-10-16 09:58:40|||||||||4
1760608740000|2025-10-16 09:59:00|||||||||2
1760608760000|2025-10-16 09:59:20|||||||||8
1760608780000|2025-10-16 09:59:40|||||||||2
1760608790000|2025-10-16 09:59:50|||||||||1
1760608850000|2025-10-16 10:00:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760608870000|2025-10-16 10:01:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1760608880000|2025-10-16 10:01:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1760608890000|2025-10-16 10:01:30|||||||||1
1760608900000|2025-10-16 10:01:40|426|425.4|426|425.4|426|425.4|426|425.4|2
1760608910000|2025-10-16 10:01:50|||||||||1
1760608920000|2025-10-16 10:02:00|||||||||2
1760609010000|2025-10-16 10:03:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760609020000|2025-10-16 10:03:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1760609050000|2025-10-16 10:04:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1760609090000|2025-10-16 10:04:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1760609110000|2025-10-16 10:05:10|||||||||1
1760609120000|2025-10-16 10:05:20|||||||||2
1760609130000|2025-10-16 10:05:30|||||||||1
1760609190000|2025-10-16 10:06:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|31
1760609200000|2025-10-16 10:06:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760609210000|2025-10-16 10:06:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760609220000|2025-10-16 10:07:00|||||||||1
1760609240000|2025-10-16 10:07:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760609250000|2025-10-16 10:07:30|||||||||1
1760609270000|2025-10-16 10:07:50|||||||||1
1760609290000|2025-10-16 10:08:10|||||||||1
1760609350000|2025-10-16 10:09:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760609370000|2025-10-16 10:09:30|||||||||1
1760609470000|2025-10-16 10:11:10|||||||||1
1760609510000|2025-10-16 10:11:50|||||||||1
1760609520000|2025-10-16 10:12:00|||||||||1
1760609590000|2025-10-16 10:13:10|||||||||1
1760609620000|2025-10-16 10:13:40|||||||||1
1760609640000|2025-10-16 10:14:00|||||||||1
1760609670000|2025-10-16 10:14:30|||||||||1
1760609750000|2025-10-16 10:15:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|13
1760609760000|2025-10-16 10:16:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1760609770000|2025-10-16 10:16:10|||||||||1
1760609800000|2025-10-16 10:16:40|||||||||10
1760609810000|2025-10-16 10:16:50|||||||||2
1760609820000|2025-10-16 10:17:00|||||||||4
1760609830000|2025-10-16 10:17:10|||||||||3
1760609840000|2025-10-16 10:17:20|||||||||1
1760609870000|2025-10-16 10:17:50|||||||||1
1760609910000|2025-10-16 10:18:30|||||||||1
1760610120000|2025-10-16 10:22:00|||||||||1
1760610130000|2025-10-16 10:22:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|3
1760610140000|2025-10-16 10:22:20|||||||||4
1760610170000|2025-10-16 10:22:50|||||||||1
1760610180000|2025-10-16 10:23:00|||||||||1
1760610190000|2025-10-16 10:23:10|||||||||1
1760610200000|2025-10-16 10:23:20|||||||||2
1760610210000|2025-10-16 10:23:30|||||||||1
1760610220000|2025-10-16 10:23:40|||||||||2
1760610320000|2025-10-16 10:25:20|||||||||1
1760610370000|2025-10-16 10:26:10|||||||||1
1760610530000|2025-10-16 10:28:50|||||||||1
1760610620000|2025-10-16 10:30:20|||||||||1
1760610780000|2025-10-16 10:33:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|1
1760610800000|2025-10-16 10:33:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760610840000|2025-10-16 10:34:00|||||||||2
1760610860000|2025-10-16 10:34:20|||||||||1
1760611100000|2025-10-16 10:38:20|||||||||1
1760611110000|2025-10-16 10:38:30|||||||||1
1760611150000|2025-10-16 10:39:10|||||||||1
1760611280000|2025-10-16 10:41:20|||||||||1
1760611360000|2025-10-16 10:42:40|||||||||1
1760611400000|2025-10-16 10:43:20|||||||||1
1760611410000|2025-10-16 10:43:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|2
1760611420000|2025-10-16 10:43:40|||||||||1
1760611460000|2025-10-16 10:44:20|||||||||1
1760611530000|2025-10-16 10:45:30|||||||||2
1760611610000|2025-10-16 10:46:50|||||||||1
1760611710000|2025-10-16 10:48:30|||||||||1
1760611790000|2025-10-16 10:49:50|||||||||1
1760611810000|2025-10-16 10:50:10|||||||||1
1760611860000|2025-10-16 10:51:00|||||||||1
1760611890000|2025-10-16 10:51:30|||||||||5
1760611970000|2025-10-16 10:52:50|||||||||3
1760612050000|2025-10-16 10:54:10|||||||||1
1760612110000|2025-10-16 10:55:10|||||||||2
1760612120000|2025-10-16 10:55:20|||||||||2
1760612170000|2025-10-16 10:56:10|||||||||1
1760612180000|2025-10-16 10:56:20|||||||||1
1760612190000|2025-10-16 10:56:30|||||||||1
1760612290000|2025-10-16 10:58:10|||||||||4
1760612360000|2025-10-16 10:59:20|||||||||1
1760612370000|2025-10-16 10:59:30|||||||||1
1760612400000|2025-10-16 11:00:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|4
1760612460000|2025-10-16 11:01:00|||||||||2
1760612520000|2025-10-16 11:02:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|7
1760612600000|2025-10-16 11:03:20|||||||||1
1760612650000|2025-10-16 11:04:10|||||||||2
1760612660000|2025-10-16 11:04:20|||||||||26
1760612700000|2025-10-16 11:05:00|||||||||1
1760612710000|2025-10-16 11:05:10|||||||||3
1760612740000|2025-10-16 11:05:40|||||||||1
1760612820000|2025-10-16 11:07:00|||||||||45
1760612850000|2025-10-16 11:07:30|||||||||1
1760612970000|2025-10-16 11:09:30|||||||||1
1760613000000|2025-10-16 11:10:00|||||||||2
1760613040000|2025-10-16 11:10:40|||||||||5
1760613050000|2025-10-16 11:10:50|||||||||4
1760613090000|2025-10-16 11:11:30|||||||||1
1760613100000|2025-10-16 11:11:40|||||||||1
1760613170000|2025-10-16 11:12:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1760613180000|2025-10-16 11:13:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|60
1760613190000|2025-10-16 11:13:10|||||||||1
1760613230000|2025-10-16 11:13:50|426.4|425.8|426.6|426|426.6|426|426.4|425.8|20
1760613240000|2025-10-16 11:14:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|14
1760613250000|2025-10-16 11:14:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1760613260000|2025-10-16 11:14:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760613290000|2025-10-16 11:14:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1760613330000|2025-10-16 11:15:30|||||||||1
1760613350000|2025-10-16 11:15:50|||||||||1
1760613360000|2025-10-16 11:16:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1760613370000|2025-10-16 11:16:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|19
1760613410000|2025-10-16 11:16:50|||||||||1
1760613470000|2025-10-16 11:17:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|1
1760613480000|2025-10-16 11:18:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1760613490000|2025-10-16 11:18:10|||||||||1
1760613500000|2025-10-16 11:18:20|||||||||3
1760613510000|2025-10-16 11:18:30|||||||||2
1760613540000|2025-10-16 11:19:00|426|425.4|426|425.4|426|425.4|426|425.4|60
1760613550000|2025-10-16 11:19:10|||||||||4
1760613560000|2025-10-16 11:19:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|19
1760613580000|2025-10-16 11:19:40|||||||||22
1760613590000|2025-10-16 11:19:50|||||||||1
1760613600000|2025-10-16 11:20:00|||||||||19
1760613610000|2025-10-16 11:20:10|||||||||2
1760613620000|2025-10-16 11:20:20|||||||||3
1760613660000|2025-10-16 11:21:00|||||||||4
1760613750000|2025-10-16 11:22:30|426|425.4|426|425.4|426|425.4|426|425.4|11
1760613770000|2025-10-16 11:22:50|||||||||2
1760613780000|2025-10-16 11:23:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|4
1760613830000|2025-10-16 11:23:50|||||||||1
1760613850000|2025-10-16 11:24:10|||||||||6
1760613890000|2025-10-16 11:24:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1760613900000|2025-10-16 11:25:00|||||||||4
1760614020000|2025-10-16 11:27:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|22
1760614080000|2025-10-16 11:28:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|24
1760614090000|2025-10-16 11:28:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|1
1760614200000|2025-10-16 11:30:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|8
1760614210000|2025-10-16 11:30:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1760614220000|2025-10-16 11:30:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1760614290000|2025-10-16 11:31:30|||||||||3
1760614320000|2025-10-16 11:32:00|||||||||1
1760614340000|2025-10-16 11:32:20|||||||||1
1760614400000|2025-10-16 11:33:20|||||||||1
1760614470000|2025-10-16 11:34:30|||||||||1
1760614520000|2025-10-16 11:35:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|72
1760614540000|2025-10-16 11:35:40|||||||||1
1760614550000|2025-10-16 11:35:50|||||||||6
1760614580000|2025-10-16 11:36:20|||||||||7
1760614590000|2025-10-16 11:36:30|||||||||1
1760614610000|2025-10-16 11:36:50|||||||||1
1760614640000|2025-10-16 11:37:20|||||||||1
1760614650000|2025-10-16 11:37:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|5
1760614660000|2025-10-16 11:37:40|||||||||2
1760614670000|2025-10-16 11:37:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1760614690000|2025-10-16 11:38:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1760614720000|2025-10-16 11:38:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1760614750000|2025-10-16 11:39:10|||||||||1
1760614780000|2025-10-16 11:39:40|||||||||1
1760614790000|2025-10-16 11:39:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1760614810000|2025-10-16 11:40:10|||||||||2
1760614820000|2025-10-16 11:40:20|||||||||3
1760614840000|2025-10-16 11:40:40|||||||||1
1760614870000|2025-10-16 11:41:10|||||||||2
1760614880000|2025-10-16 11:41:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|39
1760614890000|2025-10-16 11:41:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1760614920000|2025-10-16 11:42:00|||||||||5
1760614930000|2025-10-16 11:42:10|||||||||27
1760614940000|2025-10-16 11:42:20|||||||||1
1760614960000|2025-10-16 11:42:40|||||||||1
1760615000000|2025-10-16 11:43:20|||||||||2
1760615020000|2025-10-16 11:43:40|||||||||1
1760615070000|2025-10-16 11:44:30|||||||||1
1760615090000|2025-10-16 11:44:50|||||||||2
1760615110000|2025-10-16 11:45:10|||||||||4
1760615170000|2025-10-16 11:46:10|||||||||2
1760615180000|2025-10-16 11:46:20|||||||||7
1760615240000|2025-10-16 11:47:20|||||||||1
1760615260000|2025-10-16 11:47:40|||||||||8
1760615280000|2025-10-16 11:48:00|||||||||1
1760615290000|2025-10-16 11:48:10|||||||||1
1760615340000|2025-10-16 11:49:00|||||||||1
1760615400000|2025-10-16 11:50:00|||||||||54
1760615440000|2025-10-16 11:50:40|||||||||1
1760615460000|2025-10-16 11:51:00|||||||||1
1760615490000|2025-10-16 11:51:30|||||||||5
1760615510000|2025-10-16 11:51:50|||||||||11
1760615530000|2025-10-16 11:52:10|||||||||3
1760615540000|2025-10-16 11:52:20|||||||||4
1760615550000|2025-10-16 11:52:30|||||||||1
1760615560000|2025-10-16 11:52:40|||||||||1
1760615590000|2025-10-16 11:53:10|||||||||1
1760615630000|2025-10-16 11:53:50|||||||||1
1760615640000|2025-10-16 11:54:00|||||||||3
1760615660000|2025-10-16 11:54:20|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|10
1760615670000|2025-10-16 11:54:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1760615700000|2025-10-16 11:55:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760615710000|2025-10-16 11:55:10|||||||||18
1760615720000|2025-10-16 11:55:20|||||||||1
1760615760000|2025-10-16 11:56:00|||||||||50
1760615770000|2025-10-16 11:56:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|33
1760615780000|2025-10-16 11:56:20|||||||||10
1760615790000|2025-10-16 11:56:30|||||||||1
1760615800000|2025-10-16 11:56:40|||||||||1
1760615810000|2025-10-16 11:56:50|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|86
1760615820000|2025-10-16 11:57:00|||||||||2
1760615830000|2025-10-16 11:57:10|||||||||3
1760615850000|2025-10-16 11:57:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|14
1760615860000|2025-10-16 11:57:40|||||||||40
1760615900000|2025-10-16 11:58:20|||||||||1
1760615920000|2025-10-16 11:58:40|||||||||114
1760615940000|2025-10-16 11:59:00|||||||||14
1760615950000|2025-10-16 11:59:10|||||||||1
1760615960000|2025-10-16 11:59:20|||||||||4
1760615980000|2025-10-16 11:59:40|||||||||1
1760615990000|2025-10-16 11:59:50|||||||||8
1760616000000|2025-10-16 12:00:00|||||||||105
1760616020000|2025-10-16 12:00:20|||||||||1
1760616060000|2025-10-16 12:01:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|12
1760616120000|2025-10-16 12:02:00|||||||||8
1760616150000|2025-10-16 12:02:30|||||||||3
1760616180000|2025-10-16 12:03:00|||||||||1
1760616220000|2025-10-16 12:03:40|||||||||1
1760616230000|2025-10-16 12:03:50|||||||||1
1760616240000|2025-10-16 12:04:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|22
1760616340000|2025-10-16 12:05:40|||||||||21
1760616350000|2025-10-16 12:05:50|||||||||1
1760616360000|2025-10-16 12:06:00|||||||||18
1760616370000|2025-10-16 12:06:10|||||||||6
1760616390000|2025-10-16 12:06:30|||||||||1
1760616400000|2025-10-16 12:06:40|||||||||7
1760616410000|2025-10-16 12:06:50|||||||||1
1760616420000|2025-10-16 12:07:00|||||||||1
1760616430000|2025-10-16 12:07:10|||||||||5
1760616460000|2025-10-16 12:07:40|||||||||3
1760616470000|2025-10-16 12:07:50|||||||||1
1760616480000|2025-10-16 12:08:00|||||||||17
1760616500000|2025-10-16 12:08:20|||||||||3
1760616510000|2025-10-16 12:08:30|||||||||2
1760616520000|2025-10-16 12:08:40|||||||||1
1760616550000|2025-10-16 12:09:10|||||||||3
1760616580000|2025-10-16 12:09:40|||||||||1
1760616590000|2025-10-16 12:09:50|||||||||2
1760616600000|2025-10-16 12:10:00|||||||||1
1760616610000|2025-10-16 12:10:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1760616620000|2025-10-16 12:10:20|||||||||2
1760616680000|2025-10-16 12:11:20|||||||||5
1760616690000|2025-10-16 12:11:30|||||||||10
1760616700000|2025-10-16 12:11:40|||||||||2
1760616760000|2025-10-16 12:12:40|||||||||2
1760616770000|2025-10-16 12:12:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760616780000|2025-10-16 12:13:00|||||||||1
1760616830000|2025-10-16 12:13:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|12
1760616930000|2025-10-16 12:15:30|||||||||1
1760616950000|2025-10-16 12:15:50|||||||||1
1760616980000|2025-10-16 12:16:20|||||||||20
1760616990000|2025-10-16 12:16:30|||||||||1
1760617000000|2025-10-16 12:16:40|||||||||2
1760617020000|2025-10-16 12:17:00|||||||||20
1760617040000|2025-10-16 12:17:20|||||||||5
1760617080000|2025-10-16 12:18:00|||||||||1
1760617090000|2025-10-16 12:18:10|||||||||1
1760617100000|2025-10-16 12:18:20|||||||||1
1760617120000|2025-10-16 12:18:40|||||||||2
1760617140000|2025-10-16 12:19:00|||||||||3
1760617150000|2025-10-16 12:19:10|||||||||1
1760617170000|2025-10-16 12:19:30|||||||||1
1760617180000|2025-10-16 12:19:40|||||||||1
1760617200000|2025-10-16 12:20:00|||||||||7
1760617210000|2025-10-16 12:20:10|||||||||3
1760617220000|2025-10-16 12:20:20|||||||||1
1760617230000|2025-10-16 12:20:30|||||||||3
1760617240000|2025-10-16 12:20:40|||||||||5
1760617260000|2025-10-16 12:21:00|||||||||4
1760617270000|2025-10-16 12:21:10|||||||||10
1760617280000|2025-10-16 12:21:20|||||||||2
1760617310000|2025-10-16 12:21:50|||||||||1
1760617330000|2025-10-16 12:22:10|||||||||1
1760617350000|2025-10-16 12:22:30|||||||||5
1760617360000|2025-10-16 12:22:40|||||||||11
1760617370000|2025-10-16 12:22:50|||||||||12
1760617380000|2025-10-16 12:23:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|24
1760617390000|2025-10-16 12:23:10|||||||||1
1760617400000|2025-10-16 12:23:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1760617430000|2025-10-16 12:23:50|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|1
1760617460000|2025-10-16 12:24:20|||||||||2
1760617470000|2025-10-16 12:24:30|||||||||3
1760617500000|2025-10-16 12:25:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|89
1760617510000|2025-10-16 12:25:10|||||||||2
1760617520000|2025-10-16 12:25:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|61
1760617530000|2025-10-16 12:25:30|426|425.4|426|425.4|426|425.4|426|425.4|1
1760617540000|2025-10-16 12:25:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760617560000|2025-10-16 12:26:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1760617590000|2025-10-16 12:26:30|||||||||20
1760617600000|2025-10-16 12:26:40|||||||||1
1760617660000|2025-10-16 12:27:40|||||||||2
1760617670000|2025-10-16 12:27:50|||||||||17
1760617680000|2025-10-16 12:28:00|||||||||7
1760617690000|2025-10-16 12:28:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1760617720000|2025-10-16 12:28:40|||||||||38
1760617740000|2025-10-16 12:29:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|157
1760617760000|2025-10-16 12:29:20|||||||||3
1760617770000|2025-10-16 12:29:30|||||||||6
1760617780000|2025-10-16 12:29:40|||||||||1
1760617790000|2025-10-16 12:29:50|||||||||5
1760617800000|2025-10-16 12:30:00|||||||||17
1760617820000|2025-10-16 12:30:20|||||||||4
1760617830000|2025-10-16 12:30:30|||||||||2
1760617840000|2025-10-16 12:30:40|||||||||2
1760617880000|2025-10-16 12:31:20|||||||||7
1760617910000|2025-10-16 12:31:50|||||||||3
1760617920000|2025-10-16 12:32:00|426|425.4|426|425.4|426|425.4|426|425.4|51
1760617930000|2025-10-16 12:32:10|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|0
1760617940000|2025-10-16 12:32:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1760617960000|2025-10-16 12:32:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1760617970000|2025-10-16 12:32:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|15
1760617980000|2025-10-16 12:33:00|||||||||1
1760617990000|2025-10-16 12:33:10|||||||||1
1760618020000|2025-10-16 12:33:40|426|425.4|426|425.4|426|425.4|426|425.4|2
1760618050000|2025-10-16 12:34:10|||||||||1
1760618070000|2025-10-16 12:34:30|||||||||1
1760618080000|2025-10-16 12:34:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1760618090000|2025-10-16 12:34:50|||||||||10
1760618100000|2025-10-16 12:35:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1760618130000|2025-10-16 12:35:30|426|425.4|426|425.4|426|425.4|426|425.4|14
1760618150000|2025-10-16 12:35:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|3
1760618160000|2025-10-16 12:36:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1760618180000|2025-10-16 12:36:20|||||||||1
1760618250000|2025-10-16 12:37:30|||||||||3
1760618260000|2025-10-16 12:37:40|||||||||3
1760618290000|2025-10-16 12:38:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|50
1760618300000|2025-10-16 12:38:20|||||||||4
1760618310000|2025-10-16 12:38:30|||||||||1
1760618320000|2025-10-16 12:38:40|||||||||1
1760618330000|2025-10-16 12:38:50|||||||||1
1760618340000|2025-10-16 12:39:00|||||||||15
1760618360000|2025-10-16 12:39:20|||||||||1
1760618370000|2025-10-16 12:39:30|||||||||6
1760618380000|2025-10-16 12:39:40|||||||||1
1760618400000|2025-10-16 12:40:00|||||||||8
1760618410000|2025-10-16 12:40:10|||||||||14
1760618420000|2025-10-16 12:40:20|||||||||2
1760618430000|2025-10-16 12:40:30|||||||||1
1760618440000|2025-10-16 12:40:40|||||||||6
1760618450000|2025-10-16 12:40:50|||||||||2
1760618460000|2025-10-16 12:41:00|||||||||7
1760618480000|2025-10-16 12:41:20|||||||||3
1760618490000|2025-10-16 12:41:30|||||||||1
1760618520000|2025-10-16 12:42:00|||||||||2
1760618550000|2025-10-16 12:42:30|||||||||12
1760618570000|2025-10-16 12:42:50|||||||||2
1760618580000|2025-10-16 12:43:00|||||||||3
1760618590000|2025-10-16 12:43:10|||||||||4
1760618600000|2025-10-16 12:43:20|||||||||2
1760618620000|2025-10-16 12:43:40|||||||||5
1760618640000|2025-10-16 12:44:00|426|425.4|426|425.4|426|425.4|426|425.4|34
1760618650000|2025-10-16 12:44:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1760618660000|2025-10-16 12:44:20|||||||||11
1760618680000|2025-10-16 12:44:40|||||||||4
1760618690000|2025-10-16 12:44:50|||||||||11
1760621400000|2025-10-16 13:30:00|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|2324
1760621410000|2025-10-16 13:30:10|426.2|425.6|426.6|426|426.6|426|426.2|425.6|108
1760621420000|2025-10-16 13:30:20|||||||||32
1760621430000|2025-10-16 13:30:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|69
1760621440000|2025-10-16 13:30:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1760621450000|2025-10-16 13:30:50|426.6|426|426.6|426|426.6|426|426.6|426|52
1760621460000|2025-10-16 13:31:00|426.5|425.9|426.2|425.6|426.5|425.9|426.1|425.5|174
1760621470000|2025-10-16 13:31:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|81
1760621480000|2025-10-16 13:31:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|29
1760621490000|2025-10-16 13:31:30|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|43
1760621500000|2025-10-16 13:31:40|426.6|426|426.6|426|426.6|426|426.5|425.9|58
1760621510000|2025-10-16 13:31:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|21
1760621520000|2025-10-16 13:32:00|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|13
1760621530000|2025-10-16 13:32:10|426.6|426|426.6|426|426.6|426|426.6|426|12
1760621540000|2025-10-16 13:32:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|267
1760621550000|2025-10-16 13:32:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|16
1760621560000|2025-10-16 13:32:40|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|159
1760621570000|2025-10-16 13:32:50|427|426.4|426.8|426.2|427.1|426.5|426.8|426.2|602
1760621580000|2025-10-16 13:33:00|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|352
1760621590000|2025-10-16 13:33:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|24
1760621600000|2025-10-16 13:33:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|218
1760621610000|2025-10-16 13:33:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1760621620000|2025-10-16 13:33:40|||||||||9
1760621630000|2025-10-16 13:33:50|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|39
1760621640000|2025-10-16 13:34:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|32
1760621650000|2025-10-16 13:34:10|426.6|426|426.6|426|426.6|426|426.6|426|3
1760621660000|2025-10-16 13:34:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|25
1760621670000|2025-10-16 13:34:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|47
1760621680000|2025-10-16 13:34:40|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|36
1760621690000|2025-10-16 13:34:50|||||||||133
1760621700000|2025-10-16 13:35:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|180
1760621710000|2025-10-16 13:35:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|29
1760621720000|2025-10-16 13:35:20|426.6|426|426.6|426|426.6|426|426.6|426|6
1760621730000|2025-10-16 13:35:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|840
1760621740000|2025-10-16 13:35:40|426.8|426.2|426.6|426|426.8|426.2|426.6|426|12
1760621750000|2025-10-16 13:35:50|||||||||36
1760621760000|2025-10-16 13:36:00|||||||||9
1760621770000|2025-10-16 13:36:10|426.5|425.9|426.6|426|426.6|426|426.3|425.7|50
1760621780000|2025-10-16 13:36:20|||||||||9
1760621790000|2025-10-16 13:36:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|42
1760621800000|2025-10-16 13:36:40|426.6|426|426.4|425.8|426.6|426|426.4|425.8|10
1760621810000|2025-10-16 13:36:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|8
1760621820000|2025-10-16 13:37:00|||||||||32
1760621830000|2025-10-16 13:37:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|4
1760621840000|2025-10-16 13:37:20|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|7
1760621850000|2025-10-16 13:37:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|27
1760621860000|2025-10-16 13:37:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1760621870000|2025-10-16 13:37:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|33
1760621880000|2025-10-16 13:38:00|426.2|425.6|426.1|425.5|426.2|425.6|425.9|425.3|73
1760621890000|2025-10-16 13:38:10|426|425.4|426|425.4|426.1|425.5|425.9|425.3|14
1760621900000|2025-10-16 13:38:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1760621910000|2025-10-16 13:38:30|||||||||5
1760621920000|2025-10-16 13:38:40|||||||||30
1760621930000|2025-10-16 13:38:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|7
1760621940000|2025-10-16 13:39:00|426.2|425.6|426.1|425.5|426.2|425.6|425.9|425.3|18
1760621950000|2025-10-16 13:39:10|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|35
1760621960000|2025-10-16 13:39:20|||||||||8
1760621970000|2025-10-16 13:39:30|||||||||2
1760621990000|2025-10-16 13:39:50|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|11
1760622000000|2025-10-16 13:40:00|426|425.4|426.2|425.6|426.2|425.6|425.9|425.3|163
1760622010000|2025-10-16 13:40:10|||||||||14
1760622020000|2025-10-16 13:40:20|||||||||7
1760622030000|2025-10-16 13:40:30|||||||||6
1760622040000|2025-10-16 13:40:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|220
1760622050000|2025-10-16 13:40:50|||||||||9
1760622060000|2025-10-16 13:41:00|||||||||43
1760622070000|2025-10-16 13:41:10|||||||||12
1760622080000|2025-10-16 13:41:20|||||||||48
1760622090000|2025-10-16 13:41:30|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|183
1760622100000|2025-10-16 13:41:40|||||||||33
1760622110000|2025-10-16 13:41:50|||||||||14
1760622120000|2025-10-16 13:42:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|31
1760622130000|2025-10-16 13:42:10|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|27
1760622140000|2025-10-16 13:42:20|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|41
1760622150000|2025-10-16 13:42:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|5
1760622160000|2025-10-16 13:42:40|||||||||1
1760622170000|2025-10-16 13:42:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|44
1760622180000|2025-10-16 13:43:00|||||||||8
1760622190000|2025-10-16 13:43:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|14
1760622200000|2025-10-16 13:43:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|547
1760622210000|2025-10-16 13:43:30|||||||||7
1760622220000|2025-10-16 13:43:40|||||||||140
1760622230000|2025-10-16 13:43:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|33
1760622240000|2025-10-16 13:44:00|426.8|426.2|427.1|426.5|427.1|426.5|426.8|426.2|242
1760622250000|2025-10-16 13:44:10|||||||||3
1760622260000|2025-10-16 13:44:20|||||||||56
1760622270000|2025-10-16 13:44:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|33
1760622280000|2025-10-16 13:44:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|148
1760622290000|2025-10-16 13:44:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|372
1760622300000|2025-10-16 13:45:00|||||||||8
1760622310000|2025-10-16 13:45:10|||||||||34
1760622320000|2025-10-16 13:45:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|18
1760622330000|2025-10-16 13:45:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|52
1760622340000|2025-10-16 13:45:40|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|151
1760622350000|2025-10-16 13:45:50|||||||||14
1760622360000|2025-10-16 13:46:00|||||||||33
1760622370000|2025-10-16 13:46:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|13
1760622380000|2025-10-16 13:46:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|16
1760622390000|2025-10-16 13:46:30|||||||||21
1760622400000|2025-10-16 13:46:40|||||||||29
1760622410000|2025-10-16 13:46:50|||||||||21
1760622420000|2025-10-16 13:47:00|||||||||29
1760622430000|2025-10-16 13:47:10|||||||||2
1760622440000|2025-10-16 13:47:20|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|86
1760622450000|2025-10-16 13:47:30|||||||||57
1760622460000|2025-10-16 13:47:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|78
1760622470000|2025-10-16 13:47:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|31
1760622480000|2025-10-16 13:48:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|133
1760622490000|2025-10-16 13:48:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|113
1760622500000|2025-10-16 13:48:20|||||||||19
1760622510000|2025-10-16 13:48:30|||||||||57
1760622520000|2025-10-16 13:48:40|||||||||71
1760622530000|2025-10-16 13:48:50|||||||||5
1760622540000|2025-10-16 13:49:00|||||||||176
1760622550000|2025-10-16 13:49:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|41
1760622560000|2025-10-16 13:49:20|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|31
1760622570000|2025-10-16 13:49:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|35
1760622580000|2025-10-16 13:49:40|||||||||4
1760622590000|2025-10-16 13:49:50|||||||||135
1760622600000|2025-10-16 13:50:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|326
1760622610000|2025-10-16 13:50:10|426.8|426.2|427.1|426.5|427.1|426.5|426.8|426.2|16
1760622620000|2025-10-16 13:50:20|||||||||5
1760622630000|2025-10-16 13:50:30|||||||||10
1760622640000|2025-10-16 13:50:40|||||||||7
1760622650000|2025-10-16 13:50:50|||||||||6
1760622660000|2025-10-16 13:51:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|16
1760622670000|2025-10-16 13:51:10|||||||||15
1760622680000|2025-10-16 13:51:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|2139
1760622690000|2025-10-16 13:51:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|164
1760622700000|2025-10-16 13:51:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2432
1760622710000|2025-10-16 13:51:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1760622720000|2025-10-16 13:52:00|||||||||26
1760622730000|2025-10-16 13:52:10|||||||||27
1760622740000|2025-10-16 13:52:20|||||||||18
1760622750000|2025-10-16 13:52:30|||||||||27
1760622760000|2025-10-16 13:52:40|||||||||50
1760622770000|2025-10-16 13:52:50|||||||||6
1760622780000|2025-10-16 13:53:00|||||||||129
1760622790000|2025-10-16 13:53:10|||||||||14
1760622800000|2025-10-16 13:53:20|||||||||27
1760622810000|2025-10-16 13:53:30|||||||||18
1760622820000|2025-10-16 13:53:40|||||||||46
1760622830000|2025-10-16 13:53:50|||||||||1
1760622840000|2025-10-16 13:54:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|30
1760622850000|2025-10-16 13:54:10|||||||||28
1760622860000|2025-10-16 13:54:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1760622870000|2025-10-16 13:54:30|||||||||36
1760622880000|2025-10-16 13:54:40|||||||||193
1760622890000|2025-10-16 13:54:50|427.6|427|427.6|427|427.7|427.1|427.6|427|34
1760622900000|2025-10-16 13:55:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|48
1760622910000|2025-10-16 13:55:10|427.6|427|427.5|426.9|427.7|427.1|427.5|426.9|232
1760622920000|2025-10-16 13:55:20|||||||||17
1760622930000|2025-10-16 13:55:30|||||||||8
1760622940000|2025-10-16 13:55:40|||||||||22
1760622950000|2025-10-16 13:55:50|||||||||13
1760622960000|2025-10-16 13:56:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|33
1760622970000|2025-10-16 13:56:10|||||||||31
1760622980000|2025-10-16 13:56:20|||||||||42
1760622990000|2025-10-16 13:56:30|||||||||49
1760623000000|2025-10-16 13:56:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1760623010000|2025-10-16 13:56:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|81
1760623020000|2025-10-16 13:57:00|||||||||7
1760623030000|2025-10-16 13:57:10|||||||||8
1760623040000|2025-10-16 13:57:20|428|427.4|428|427.4|428|427.4|428|427.4|17
1760623050000|2025-10-16 13:57:30|||||||||20
1760623060000|2025-10-16 13:57:40|||||||||44
1760623070000|2025-10-16 13:57:50|||||||||28
1760623080000|2025-10-16 13:58:00|||||||||21
1760623090000|2025-10-16 13:58:10|||||||||179
1760623100000|2025-10-16 13:58:20|||||||||276
1760623110000|2025-10-16 13:58:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1760623120000|2025-10-16 13:58:40|428|427.4|428|427.4|428|427.4|428|427.4|278
1760623130000|2025-10-16 13:58:50|||||||||10
1760623140000|2025-10-16 13:59:00|||||||||109
1760623150000|2025-10-16 13:59:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|113
1760623160000|2025-10-16 13:59:20|428|427.4|428|427.4|428|427.4|428|427.4|3
1760623170000|2025-10-16 13:59:30|||||||||4
1760623180000|2025-10-16 13:59:40|||||||||7
1760623190000|2025-10-16 13:59:50|||||||||157
1760623200000|2025-10-16 14:00:00|||||||||11
1760623210000|2025-10-16 14:00:10|||||||||31
1760623220000|2025-10-16 14:00:20|||||||||46
1760623230000|2025-10-16 14:00:30|||||||||105
1760623240000|2025-10-16 14:00:40|||||||||37
1760623250000|2025-10-16 14:00:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4075
1760623260000|2025-10-16 14:01:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|72
1760623270000|2025-10-16 14:01:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|59
1760623280000|2025-10-16 14:01:20|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|14
1760623290000|2025-10-16 14:01:30|||||||||3
1760623300000|2025-10-16 14:01:40|||||||||65
1760623310000|2025-10-16 14:01:50|||||||||19
1760623320000|2025-10-16 14:02:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|145
1760623330000|2025-10-16 14:02:10|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|10
1760623340000|2025-10-16 14:02:20|||||||||43
1760623350000|2025-10-16 14:02:30|||||||||2
1760623360000|2025-10-16 14:02:40|||||||||34
1760623370000|2025-10-16 14:02:50|||||||||42
1760623380000|2025-10-16 14:03:00|||||||||13
1760623390000|2025-10-16 14:03:10|||||||||37
1760623400000|2025-10-16 14:03:20|||||||||14
1760623410000|2025-10-16 14:03:30|||||||||44
1760623420000|2025-10-16 14:03:40|||||||||36
1760623430000|2025-10-16 14:03:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|587
1760623440000|2025-10-16 14:04:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|41
1760623450000|2025-10-16 14:04:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|215
1760623460000|2025-10-16 14:04:20|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|18
1760623470000|2025-10-16 14:04:30|||||||||203
1760623480000|2025-10-16 14:04:40|||||||||8
1760623490000|2025-10-16 14:04:50|||||||||18
1760623500000|2025-10-16 14:05:00|||||||||21
1760623510000|2025-10-16 14:05:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|65
1760623520000|2025-10-16 14:05:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|46
1760623530000|2025-10-16 14:05:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|957
1760623540000|2025-10-16 14:05:40|||||||||204
1760623550000|2025-10-16 14:05:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|335
1760623560000|2025-10-16 14:06:00|||||||||15
1760623570000|2025-10-16 14:06:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|9
1760623580000|2025-10-16 14:06:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1760623590000|2025-10-16 14:06:30|||||||||5
1760623600000|2025-10-16 14:06:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|44
1760623610000|2025-10-16 14:06:50|427.6|427|427.6|427|427.6|427|427.6|427|47
1760623620000|2025-10-16 14:07:00|427.7|427.1|427.6|427|427.7|427.1|427.5|426.9|10
1760623630000|2025-10-16 14:07:10|427.7|427.1|427.8|427.2|427.8|427.2|427.5|426.9|332
1760623640000|2025-10-16 14:07:20|||||||||26
1760623650000|2025-10-16 14:07:30|||||||||16
1760623660000|2025-10-16 14:07:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|54
1760623670000|2025-10-16 14:07:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|49
1760623680000|2025-10-16 14:08:00|||||||||59
1760623690000|2025-10-16 14:08:10|||||||||46
1760623700000|2025-10-16 14:08:20|||||||||78
1760623710000|2025-10-16 14:08:30|||||||||127
1760623720000|2025-10-16 14:08:40|||||||||12
1760623730000|2025-10-16 14:08:50|||||||||35
1760623740000|2025-10-16 14:09:00|||||||||32
1760623750000|2025-10-16 14:09:10|||||||||5
1760623760000|2025-10-16 14:09:20|||||||||8
1760623770000|2025-10-16 14:09:30|||||||||9
1760623780000|2025-10-16 14:09:40|||||||||5
1760623790000|2025-10-16 14:09:50|||||||||27
1760623800000|2025-10-16 14:10:00|||||||||11
1760623810000|2025-10-16 14:10:10|||||||||7
1760623820000|2025-10-16 14:10:20|||||||||4
1760623830000|2025-10-16 14:10:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|19
1760623840000|2025-10-16 14:10:40|427.4|426.8|427|426.4|427.4|426.8|427|426.4|102
1760623850000|2025-10-16 14:10:50|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|12
1760623860000|2025-10-16 14:11:00|||||||||12
1760623870000|2025-10-16 14:11:10|||||||||13
1760623880000|2025-10-16 14:11:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|9
1760623890000|2025-10-16 14:11:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|50
1760623900000|2025-10-16 14:11:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1760623910000|2025-10-16 14:11:50|||||||||13
1760623920000|2025-10-16 14:12:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|367
1760623930000|2025-10-16 14:12:10|||||||||9
1760623940000|2025-10-16 14:12:20|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|46
1760623950000|2025-10-16 14:12:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|11
1760623960000|2025-10-16 14:12:40|||||||||23
1760623970000|2025-10-16 14:12:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|73
1760623980000|2025-10-16 14:13:00|427|426.4|427.2|426.6|427.2|426.6|427|426.4|15
1760623990000|2025-10-16 14:13:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|166
1760624000000|2025-10-16 14:13:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|180
1760624010000|2025-10-16 14:13:30|||||||||8
1760624020000|2025-10-16 14:13:40|||||||||33
1760624030000|2025-10-16 14:13:50|||||||||21
1760624040000|2025-10-16 14:14:00|||||||||3
1760624050000|2025-10-16 14:14:10|427|426.4|427|426.4|427|426.4|427|426.4|84
1760624060000|2025-10-16 14:14:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|9
1760624070000|2025-10-16 14:14:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|98
1760624080000|2025-10-16 14:14:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|94
1760624090000|2025-10-16 14:14:50|427.8|427.2|427.6|427|427.8|427.2|427.6|427|126
1760624100000|2025-10-16 14:15:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1760624110000|2025-10-16 14:15:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|165
1760624130000|2025-10-16 14:15:30|||||||||36
1760624140000|2025-10-16 14:15:40|||||||||2
1760624150000|2025-10-16 14:15:50|||||||||14
1760624160000|2025-10-16 14:16:00|||||||||8
1760624170000|2025-10-16 14:16:10|||||||||7
1760624180000|2025-10-16 14:16:20|||||||||19
1760624190000|2025-10-16 14:16:30|||||||||2
1760624200000|2025-10-16 14:16:40|||||||||1
1760624210000|2025-10-16 14:16:50|||||||||30
1760624220000|2025-10-16 14:17:00|||||||||13
1760624230000|2025-10-16 14:17:10|||||||||9
1760624240000|2025-10-16 14:17:20|||||||||3
1760624250000|2025-10-16 14:17:30|||||||||4
1760624260000|2025-10-16 14:17:40|||||||||136
1760624270000|2025-10-16 14:17:50|||||||||7
1760624280000|2025-10-16 14:18:00|||||||||58
1760624290000|2025-10-16 14:18:10|||||||||11
1760624300000|2025-10-16 14:18:20|||||||||12
1760624310000|2025-10-16 14:18:30|||||||||5
1760624320000|2025-10-16 14:18:40|||||||||7
1760624330000|2025-10-16 14:18:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|147
1760624340000|2025-10-16 14:19:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1760624350000|2025-10-16 14:19:10|||||||||21
1760624360000|2025-10-16 14:19:20|||||||||65
1760624370000|2025-10-16 14:19:30|428|427.4|428|427.4|428|427.4|428|427.4|23
1760624380000|2025-10-16 14:19:40|||||||||32
1760624390000|2025-10-16 14:19:50|428.2|427.6|428|427.4|428.2|427.6|428|427.4|26
1760624400000|2025-10-16 14:20:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|8
1760624410000|2025-10-16 14:20:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1760624420000|2025-10-16 14:20:20|||||||||7
1760624430000|2025-10-16 14:20:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|218
1760624440000|2025-10-16 14:20:40|428|427.4|428|427.4|428|427.4|428|427.4|293
1760624450000|2025-10-16 14:20:50|||||||||3
1760624460000|2025-10-16 14:21:00|||||||||6
1760624470000|2025-10-16 14:21:10|||||||||15
1760624480000|2025-10-16 14:21:20|||||||||9
1760624490000|2025-10-16 14:21:30|||||||||9
1760624500000|2025-10-16 14:21:40|||||||||2
1760624510000|2025-10-16 14:21:50|||||||||26
1760624520000|2025-10-16 14:22:00|||||||||8
1760624530000|2025-10-16 14:22:10|||||||||26
1760624540000|2025-10-16 14:22:20|||||||||7
1760624550000|2025-10-16 14:22:30|||||||||56
1760624560000|2025-10-16 14:22:40|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|152
1760624570000|2025-10-16 14:22:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|45
1760624580000|2025-10-16 14:23:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|597
1760624590000|2025-10-16 14:23:10|||||||||531
1760624600000|2025-10-16 14:23:20|||||||||10
1760624610000|2025-10-16 14:23:30|||||||||17
1760624620000|2025-10-16 14:23:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|243
1760624630000|2025-10-16 14:23:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1760624640000|2025-10-16 14:24:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|1
1760624650000|2025-10-16 14:24:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|211
1760624660000|2025-10-16 14:24:20|||||||||8
1760624670000|2025-10-16 14:24:30|||||||||4
1760624680000|2025-10-16 14:24:40|||||||||2
1760624690000|2025-10-16 14:24:50|||||||||11
1760624700000|2025-10-16 14:25:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|37
1760624710000|2025-10-16 14:25:10|||||||||9
1760624720000|2025-10-16 14:25:20|||||||||4
1760624730000|2025-10-16 14:25:30|||||||||43
1760624740000|2025-10-16 14:25:40|||||||||43
1760624750000|2025-10-16 14:25:50|||||||||19
1760624760000|2025-10-16 14:26:00|||||||||5
1760624770000|2025-10-16 14:26:10|||||||||6
1760624780000|2025-10-16 14:26:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|5
1760624790000|2025-10-16 14:26:30|||||||||33
1760624800000|2025-10-16 14:26:40|||||||||20
1760624810000|2025-10-16 14:26:50|||||||||4
1760624820000|2025-10-16 14:27:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|12
1760624830000|2025-10-16 14:27:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|27
1760624840000|2025-10-16 14:27:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|427
1760624850000|2025-10-16 14:27:30|||||||||49
1760624860000|2025-10-16 14:27:40|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|27
1760624870000|2025-10-16 14:27:50|428.6|428|428.6|428|428.7|428.1|428.5|427.9|6
1760624880000|2025-10-16 14:28:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1760624890000|2025-10-16 14:28:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1760624900000|2025-10-16 14:28:20|428.6|428|428.7|428.1|428.7|428.1|428.5|427.9|72
1760624910000|2025-10-16 14:28:30|||||||||8
1760624920000|2025-10-16 14:28:40|||||||||11
1760624930000|2025-10-16 14:28:50|||||||||18
1760624940000|2025-10-16 14:29:00|||||||||12
1760624950000|2025-10-16 14:29:10|||||||||29
1760624960000|2025-10-16 14:29:20|||||||||9
1760624970000|2025-10-16 14:29:30|||||||||34
1760624980000|2025-10-16 14:29:40|||||||||36
1760624990000|2025-10-16 14:29:50|||||||||29
1760625000000|2025-10-16 14:30:00|||||||||29
1760625010000|2025-10-16 14:30:10|||||||||12
1760625020000|2025-10-16 14:30:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|967
1760625030000|2025-10-16 14:30:30|||||||||16
1760625040000|2025-10-16 14:30:40|428.6|428|428.4|427.8|428.6|428|428.4|427.8|21
1760625050000|2025-10-16 14:30:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|82
1760625060000|2025-10-16 14:31:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|23
1760625070000|2025-10-16 14:31:10|||||||||14
1760625080000|2025-10-16 14:31:20|||||||||47
1760625090000|2025-10-16 14:31:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|58
1760625100000|2025-10-16 14:31:40|||||||||40
1760625110000|2025-10-16 14:31:50|||||||||514
1760625120000|2025-10-16 14:32:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|30
1760625130000|2025-10-16 14:32:10|||||||||20
1760625140000|2025-10-16 14:32:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|663
1760625150000|2025-10-16 14:32:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1760625160000|2025-10-16 14:32:40|||||||||5
1760625170000|2025-10-16 14:32:50|||||||||39
1760625180000|2025-10-16 14:33:00|||||||||13
1760625190000|2025-10-16 14:33:10|||||||||42
1760625200000|2025-10-16 14:33:20|||||||||9
1760625210000|2025-10-16 14:33:30|||||||||26
1760625220000|2025-10-16 14:33:40|||||||||16
1760625230000|2025-10-16 14:33:50|||||||||6
1760625240000|2025-10-16 14:34:00|||||||||13
1760625250000|2025-10-16 14:34:10|||||||||22
1760625260000|2025-10-16 14:34:20|||||||||14
1760625270000|2025-10-16 14:34:30|||||||||12
1760625280000|2025-10-16 14:34:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|20
1760625290000|2025-10-16 14:34:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|27
1760625300000|2025-10-16 14:35:00|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|97
1760625310000|2025-10-16 14:35:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|104
1760625320000|2025-10-16 14:35:20|||||||||5
1760625330000|2025-10-16 14:35:30|||||||||14
1760625340000|2025-10-16 14:35:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|200
1760625350000|2025-10-16 14:35:50|428.8|428.2|428.7|428.1|428.9|428.3|428.7|428.1|156
1760625360000|2025-10-16 14:36:00|||||||||62
1760625370000|2025-10-16 14:36:10|||||||||24
1760625380000|2025-10-16 14:36:20|||||||||4
1760625390000|2025-10-16 14:36:30|||||||||29
1760625400000|2025-10-16 14:36:40|||||||||81
1760625410000|2025-10-16 14:36:50|||||||||2
1760625420000|2025-10-16 14:37:00|||||||||31
1760625440000|2025-10-16 14:37:20|||||||||14
1760625450000|2025-10-16 14:37:30|||||||||28
1760625460000|2025-10-16 14:37:40|||||||||61
1760625470000|2025-10-16 14:37:50|||||||||58
1760625480000|2025-10-16 14:38:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|116
1760625490000|2025-10-16 14:38:10|||||||||15
1760625500000|2025-10-16 14:38:20|||||||||52
1760625510000|2025-10-16 14:38:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|102
1760625520000|2025-10-16 14:38:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|110
1760625530000|2025-10-16 14:38:50|||||||||21
1760625540000|2025-10-16 14:39:00|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|36
1760625550000|2025-10-16 14:39:10|||||||||5
1760625560000|2025-10-16 14:39:20|||||||||13
1760625570000|2025-10-16 14:39:30|||||||||22
1760625580000|2025-10-16 14:39:40|||||||||22
1760625590000|2025-10-16 14:39:50|429|428.4|429|428.4|429.1|428.5|429|428.4|16
1760625600000|2025-10-16 14:40:00|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|9
1760625620000|2025-10-16 14:40:20|||||||||38
1760625630000|2025-10-16 14:40:30|||||||||37
1760625640000|2025-10-16 14:40:40|||||||||17
1760625650000|2025-10-16 14:40:50|||||||||10
1760625660000|2025-10-16 14:41:00|||||||||14
1760625670000|2025-10-16 14:41:10|||||||||17
1760625680000|2025-10-16 14:41:20|||||||||31
1760625690000|2025-10-16 14:41:30|||||||||24
1760625700000|2025-10-16 14:41:40|||||||||1
1760625710000|2025-10-16 14:41:50|||||||||2
1760625720000|2025-10-16 14:42:00|||||||||3
1760625730000|2025-10-16 14:42:10|||||||||22
1760625740000|2025-10-16 14:42:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|537
1760625750000|2025-10-16 14:42:30|||||||||107
1760625760000|2025-10-16 14:42:40|||||||||40
1760625770000|2025-10-16 14:42:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|172
1760625780000|2025-10-16 14:43:00|||||||||72
1760625790000|2025-10-16 14:43:10|||||||||9
1760625800000|2025-10-16 14:43:20|||||||||8
1760625810000|2025-10-16 14:43:30|||||||||2
1760625820000|2025-10-16 14:43:40|||||||||28
1760625830000|2025-10-16 14:43:50|||||||||29
1760625840000|2025-10-16 14:44:00|||||||||151
1760625850000|2025-10-16 14:44:10|||||||||5
1760625860000|2025-10-16 14:44:20|||||||||6
1760625870000|2025-10-16 14:44:30|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|97
1760625880000|2025-10-16 14:44:40|||||||||73
1760625890000|2025-10-16 14:44:50|||||||||173
1760625900000|2025-10-16 14:45:00|||||||||123
1760625910000|2025-10-16 14:45:10|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|68
1760625920000|2025-10-16 14:45:20|||||||||245
1760625930000|2025-10-16 14:45:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|21
1760625940000|2025-10-16 14:45:40|||||||||9
1760625950000|2025-10-16 14:45:50|||||||||16
1760625960000|2025-10-16 14:46:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|25
1760625970000|2025-10-16 14:46:10|||||||||44
1760625980000|2025-10-16 14:46:20|||||||||102
1760625990000|2025-10-16 14:46:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|262
1760626000000|2025-10-16 14:46:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|19
1760626010000|2025-10-16 14:46:50|||||||||7
1760626020000|2025-10-16 14:47:00|||||||||8
1760626030000|2025-10-16 14:47:10|429.6|429|429.4|428.8|429.6|429|429.4|428.8|13
1760626040000|2025-10-16 14:47:20|||||||||9
1760626050000|2025-10-16 14:47:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|424
1760626060000|2025-10-16 14:47:40|||||||||3
1760626070000|2025-10-16 14:47:50|||||||||59
1760626080000|2025-10-16 14:48:00|||||||||56
1760626090000|2025-10-16 14:48:10|||||||||13
1760626100000|2025-10-16 14:48:20|||||||||16
1760626110000|2025-10-16 14:48:30|||||||||15
1760626120000|2025-10-16 14:48:40|||||||||43
1760626130000|2025-10-16 14:48:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|14
1760626140000|2025-10-16 14:49:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|165
1760626150000|2025-10-16 14:49:10|428.9|428.3|429.1|428.5|429.1|428.5|428.8|428.2|1317
1760626160000|2025-10-16 14:49:20|429.2|428.6|428.9|428.3|429.2|428.6|428.9|428.3|1441
1760626170000|2025-10-16 14:49:30|429|428.4|429.2|428.6|429.2|428.6|429|428.4|50
1760626180000|2025-10-16 14:49:40|||||||||1
1760626190000|2025-10-16 14:49:50|||||||||12
1760626200000|2025-10-16 14:50:00|||||||||26
1760626210000|2025-10-16 14:50:10|||||||||1
1760626230000|2025-10-16 14:50:30|||||||||21
1760626240000|2025-10-16 14:50:40|||||||||29
1760626250000|2025-10-16 14:50:50|||||||||17
1760626260000|2025-10-16 14:51:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|169
1760626270000|2025-10-16 14:51:10|||||||||7
1760626280000|2025-10-16 14:51:20|||||||||102
1760626290000|2025-10-16 14:51:30|||||||||15
1760626300000|2025-10-16 14:51:40|||||||||4
1760626310000|2025-10-16 14:51:50|||||||||5
1760626320000|2025-10-16 14:52:00|||||||||15
1760626330000|2025-10-16 14:52:10|||||||||6
1760626340000|2025-10-16 14:52:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|88
1760626350000|2025-10-16 14:52:30|||||||||5
1760626360000|2025-10-16 14:52:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|22
1760626370000|2025-10-16 14:52:50|||||||||35
1760626390000|2025-10-16 14:53:10|||||||||25
1760626400000|2025-10-16 14:53:20|||||||||36
1760626410000|2025-10-16 14:53:30|||||||||9
1760626420000|2025-10-16 14:53:40|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|22
1760626430000|2025-10-16 14:53:50|429.1|428.5|428.8|428.2|429.1|428.5|428.8|428.2|73
1760626440000|2025-10-16 14:54:00|428.7|428.1|428.7|428.1|428.9|428.3|428.7|428.1|323
1760626450000|2025-10-16 14:54:10|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|214
1760626460000|2025-10-16 14:54:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|35
1760626470000|2025-10-16 14:54:30|||||||||19
1760626480000|2025-10-16 14:54:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|225
1760626490000|2025-10-16 14:54:50|||||||||17
1760626500000|2025-10-16 14:55:00|||||||||6
1760626510000|2025-10-16 14:55:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|24
1760626520000|2025-10-16 14:55:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1760626530000|2025-10-16 14:55:30|||||||||5
1760626540000|2025-10-16 14:55:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|3
1760626550000|2025-10-16 14:55:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|134
1760626560000|2025-10-16 14:56:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|4
1760626580000|2025-10-16 14:56:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|11
1760626590000|2025-10-16 14:56:30|||||||||22
1760626600000|2025-10-16 14:56:40|||||||||17
1760626610000|2025-10-16 14:56:50|||||||||26
1760626620000|2025-10-16 14:57:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|318
1760626630000|2025-10-16 14:57:10|||||||||5
1760626640000|2025-10-16 14:57:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|3
1760626650000|2025-10-16 14:57:30|||||||||57
1760626660000|2025-10-16 14:57:40|||||||||23
1760626670000|2025-10-16 14:57:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|106
1760626680000|2025-10-16 14:58:00|||||||||7
1760626690000|2025-10-16 14:58:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1760626700000|2025-10-16 14:58:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|47
1760626710000|2025-10-16 14:58:30|||||||||6
1760626720000|2025-10-16 14:58:40|||||||||6
1760626730000|2025-10-16 14:58:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|15
1760626740000|2025-10-16 14:59:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|36
1760626750000|2025-10-16 14:59:10|||||||||26
1760626760000|2025-10-16 14:59:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|165
1760626770000|2025-10-16 14:59:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1760626780000|2025-10-16 14:59:40|||||||||79
1760626790000|2025-10-16 14:59:50|||||||||102
1760626800000|2025-10-16 15:00:00|||||||||63
1760626810000|2025-10-16 15:00:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|15
1760626820000|2025-10-16 15:00:20|||||||||3
1760626830000|2025-10-16 15:00:30|||||||||7
1760626840000|2025-10-16 15:00:40|||||||||12
1760626850000|2025-10-16 15:00:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|26
1760626860000|2025-10-16 15:01:00|||||||||146
1760626870000|2025-10-16 15:01:10|||||||||4
1760626880000|2025-10-16 15:01:20|||||||||2
1760626890000|2025-10-16 15:01:30|||||||||5
1760626900000|2025-10-16 15:01:40|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|7
1760626910000|2025-10-16 15:01:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|843
1760626920000|2025-10-16 15:02:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|147
1760626930000|2025-10-16 15:02:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|34
1760626940000|2025-10-16 15:02:20|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|155
1760626950000|2025-10-16 15:02:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|5
1760626960000|2025-10-16 15:02:40|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|52
1760626970000|2025-10-16 15:02:50|||||||||7
1760626980000|2025-10-16 15:03:00|||||||||15
1760626990000|2025-10-16 15:03:10|||||||||5
1760627000000|2025-10-16 15:03:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|175
1760627010000|2025-10-16 15:03:30|||||||||5
1760627020000|2025-10-16 15:03:40|||||||||1
1760627030000|2025-10-16 15:03:50|||||||||16
1760627040000|2025-10-16 15:04:00|||||||||1
1760627050000|2025-10-16 15:04:10|||||||||17
1760627060000|2025-10-16 15:04:20|429.6|429|429.3|428.7|429.6|429|429.3|428.7|62
1760627070000|2025-10-16 15:04:30|429.5|428.9|429.6|429|429.6|429|429.4|428.8|7
1760627080000|2025-10-16 15:04:40|||||||||30
1760627090000|2025-10-16 15:04:50|||||||||11
1760627100000|2025-10-16 15:05:00|||||||||4
1760627110000|2025-10-16 15:05:10|||||||||86
1760627120000|2025-10-16 15:05:20|||||||||18
1760627130000|2025-10-16 15:05:30|||||||||25
1760627140000|2025-10-16 15:05:40|||||||||9
1760627150000|2025-10-16 15:05:50|||||||||22
1760627160000|2025-10-16 15:06:00|||||||||17
1760627170000|2025-10-16 15:06:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|546
1760627180000|2025-10-16 15:06:20|||||||||12
1760627190000|2025-10-16 15:06:30|||||||||58
1760627200000|2025-10-16 15:06:40|||||||||30
1760627210000|2025-10-16 15:06:50|||||||||30
1760627220000|2025-10-16 15:07:00|||||||||19
1760627230000|2025-10-16 15:07:10|429.6|429|429.6|429|429.6|429|429.6|429|108
1760627240000|2025-10-16 15:07:20|||||||||11
1760627250000|2025-10-16 15:07:30|||||||||33
1760627260000|2025-10-16 15:07:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|5
1760627270000|2025-10-16 15:07:50|||||||||10
1760627280000|2025-10-16 15:08:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|143
1760627290000|2025-10-16 15:08:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|4
1760627300000|2025-10-16 15:08:20|||||||||5
1760627310000|2025-10-16 15:08:30|||||||||10
1760627320000|2025-10-16 15:08:40|||||||||64
1760627330000|2025-10-16 15:08:50|||||||||27
1760627340000|2025-10-16 15:09:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|10
1760627350000|2025-10-16 15:09:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|19
1760627360000|2025-10-16 15:09:20|||||||||7
1760627370000|2025-10-16 15:09:30|429.6|429|429.6|429|429.6|429|429.6|429|3
1760627380000|2025-10-16 15:09:40|||||||||15
1760627390000|2025-10-16 15:09:50|||||||||62
1760627400000|2025-10-16 15:10:00|||||||||1
1760627410000|2025-10-16 15:10:10|||||||||13
1760627420000|2025-10-16 15:10:20|||||||||3
1760627430000|2025-10-16 15:10:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|342
1760627440000|2025-10-16 15:10:40|||||||||9
1760627450000|2025-10-16 15:10:50|||||||||17
1760627460000|2025-10-16 15:11:00|||||||||17
1760627470000|2025-10-16 15:11:10|||||||||18
1760627480000|2025-10-16 15:11:20|||||||||19
1760627490000|2025-10-16 15:11:30|||||||||5
1760627500000|2025-10-16 15:11:40|||||||||19
1760627510000|2025-10-16 15:11:50|||||||||19
1760627520000|2025-10-16 15:12:00|||||||||33
1760627530000|2025-10-16 15:12:10|||||||||4
1760627540000|2025-10-16 15:12:20|||||||||8
1760627550000|2025-10-16 15:12:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|32
1760627560000|2025-10-16 15:12:40|||||||||36
1760627570000|2025-10-16 15:12:50|||||||||39
1760627580000|2025-10-16 15:13:00|||||||||23
1760627590000|2025-10-16 15:13:10|||||||||1
1760627600000|2025-10-16 15:13:20|||||||||16
1760627610000|2025-10-16 15:13:30|||||||||4
1760627620000|2025-10-16 15:13:40|||||||||12
1760627630000|2025-10-16 15:13:50|||||||||17
1760627640000|2025-10-16 15:14:00|||||||||46
1760627650000|2025-10-16 15:14:10|||||||||12
1760627660000|2025-10-16 15:14:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|10
1760627670000|2025-10-16 15:14:30|||||||||312
1760627680000|2025-10-16 15:14:40|||||||||12
1760627690000|2025-10-16 15:14:50|||||||||5
1760627700000|2025-10-16 15:15:00|||||||||14
1760627710000|2025-10-16 15:15:10|429.5|428.9|429.6|429|429.6|429|429.5|428.9|241
1760627720000|2025-10-16 15:15:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|268
1760627730000|2025-10-16 15:15:30|429.5|428.9|429.6|429|429.6|429|429.4|428.8|141
1760627740000|2025-10-16 15:15:40|||||||||1
1760627750000|2025-10-16 15:15:50|||||||||2
1760627760000|2025-10-16 15:16:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|41
1760627770000|2025-10-16 15:16:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|4
1760627780000|2025-10-16 15:16:20|||||||||21
1760627790000|2025-10-16 15:16:30|429.6|429|429.6|429|429.6|429|429.6|429|2
1760627800000|2025-10-16 15:16:40|||||||||13
1760627810000|2025-10-16 15:16:50|||||||||7
1760627820000|2025-10-16 15:17:00|||||||||9
1760627830000|2025-10-16 15:17:10|||||||||5
1760627840000|2025-10-16 15:17:20|||||||||3
1760627850000|2025-10-16 15:17:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|18
1760627860000|2025-10-16 15:17:40|||||||||3
1760627870000|2025-10-16 15:17:50|||||||||2
1760627880000|2025-10-16 15:18:00|||||||||8
1760627890000|2025-10-16 15:18:10|||||||||30
1760627900000|2025-10-16 15:18:20|||||||||1
1760627910000|2025-10-16 15:18:30|||||||||57
1760627920000|2025-10-16 15:18:40|||||||||2
1760627930000|2025-10-16 15:18:50|||||||||19
1760627940000|2025-10-16 15:19:00|||||||||109
1760627950000|2025-10-16 15:19:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|347
1760627960000|2025-10-16 15:19:20|||||||||145
1760627970000|2025-10-16 15:19:30|||||||||40
1760627980000|2025-10-16 15:19:40|||||||||70
1760627990000|2025-10-16 15:19:50|||||||||70
1760628000000|2025-10-16 15:20:00|||||||||135
1760628010000|2025-10-16 15:20:10|||||||||17
1760628020000|2025-10-16 15:20:20|||||||||9
1760628030000|2025-10-16 15:20:30|||||||||9
1760628040000|2025-10-16 15:20:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|450
1760628050000|2025-10-16 15:20:50|||||||||57
1760628060000|2025-10-16 15:21:00|430|429.4|429.9|429.3|430.1|429.5|429.9|429.3|113
1760628070000|2025-10-16 15:21:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|114
1760628080000|2025-10-16 15:21:20|||||||||31
1760628090000|2025-10-16 15:21:30|||||||||23
1760628100000|2025-10-16 15:21:40|||||||||59
1760628110000|2025-10-16 15:21:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1760628120000|2025-10-16 15:22:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|28
1760628130000|2025-10-16 15:22:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|178
1760628140000|2025-10-16 15:22:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|18
1760628150000|2025-10-16 15:22:30|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|10
1760628160000|2025-10-16 15:22:40|430|429.4|430.1|429.5|430.1|429.5|429.9|429.3|48
1760628170000|2025-10-16 15:22:50|430|429.4|430|429.4|430|429.4|429.9|429.3|26
1760628180000|2025-10-16 15:23:00|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|10
1760628190000|2025-10-16 15:23:10|||||||||31
1760628200000|2025-10-16 15:23:20|||||||||46
1760628210000|2025-10-16 15:23:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1760628220000|2025-10-16 15:23:40|||||||||39
1760628230000|2025-10-16 15:23:50|||||||||16
1760628240000|2025-10-16 15:24:00|||||||||47
1760628250000|2025-10-16 15:24:10|||||||||47
1760628260000|2025-10-16 15:24:20|||||||||22
1760628270000|2025-10-16 15:24:30|||||||||8
1760628280000|2025-10-16 15:24:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1760628290000|2025-10-16 15:24:50|||||||||14
1760628300000|2025-10-16 15:25:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|193
1760628310000|2025-10-16 15:25:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1760628320000|2025-10-16 15:25:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|55
1760628330000|2025-10-16 15:25:30|||||||||6
1760628340000|2025-10-16 15:25:40|||||||||1
1760628350000|2025-10-16 15:25:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|50
1760628360000|2025-10-16 15:26:00|||||||||7
1760628370000|2025-10-16 15:26:10|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|59
1760628380000|2025-10-16 15:26:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|26
1760628390000|2025-10-16 15:26:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|6
1760628400000|2025-10-16 15:26:40|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|250
1760628410000|2025-10-16 15:26:50|||||||||11
1760628420000|2025-10-16 15:27:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|71
1760628430000|2025-10-16 15:27:10|429.6|429|429.6|429|429.6|429|429.6|429|45
1760628440000|2025-10-16 15:27:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|103
1760628450000|2025-10-16 15:27:30|||||||||17
1760628460000|2025-10-16 15:27:40|||||||||21
1760628470000|2025-10-16 15:27:50|||||||||7
1760628480000|2025-10-16 15:28:00|||||||||25
1760628490000|2025-10-16 15:28:10|||||||||11
1760628500000|2025-10-16 15:28:20|||||||||22
1760628510000|2025-10-16 15:28:30|||||||||13
1760628520000|2025-10-16 15:28:40|||||||||9
1760628530000|2025-10-16 15:28:50|||||||||14
1760628540000|2025-10-16 15:29:00|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|40
1760628550000|2025-10-16 15:29:10|||||||||17
1760628560000|2025-10-16 15:29:20|||||||||3
1760628570000|2025-10-16 15:29:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|72
1760628580000|2025-10-16 15:29:40|||||||||24
1760628590000|2025-10-16 15:29:50|||||||||10
1760628600000|2025-10-16 15:30:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|125
1760628610000|2025-10-16 15:30:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|20
1760628620000|2025-10-16 15:30:20|||||||||12
1760628630000|2025-10-16 15:30:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|90
1760628640000|2025-10-16 15:30:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|94
1760628650000|2025-10-16 15:30:50|||||||||47
1760628660000|2025-10-16 15:31:00|||||||||6
1760628670000|2025-10-16 15:31:10|||||||||12
1760628680000|2025-10-16 15:31:20|||||||||8
1760628690000|2025-10-16 15:31:30|||||||||11
1760628700000|2025-10-16 15:31:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|246
1760628710000|2025-10-16 15:31:50|||||||||14
1760628720000|2025-10-16 15:32:00|||||||||28
1760628730000|2025-10-16 15:32:10|||||||||34
1760628740000|2025-10-16 15:32:20|||||||||25
1760628750000|2025-10-16 15:32:30|||||||||57
1760628760000|2025-10-16 15:32:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|25
1760628770000|2025-10-16 15:32:50|430.6|430|430.5|429.9|430.6|430|430.4|429.8|723
1760628780000|2025-10-16 15:33:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|8
1760628790000|2025-10-16 15:33:10|430.4|429.8|430.7|430.1|430.7|430.1|430.4|429.8|14
1760628800000|2025-10-16 15:33:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|4
1760628810000|2025-10-16 15:33:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|26
1760628820000|2025-10-16 15:33:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|27
1760628830000|2025-10-16 15:33:50|||||||||7
1760628840000|2025-10-16 15:34:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|26
1760628850000|2025-10-16 15:34:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|60
1760628860000|2025-10-16 15:34:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|13
1760628870000|2025-10-16 15:34:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1760628880000|2025-10-16 15:34:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|69
1760628890000|2025-10-16 15:34:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|12
1760628900000|2025-10-16 15:35:00|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|9
1760628910000|2025-10-16 15:35:10|430.5|429.9|430.6|430|430.6|430|430.4|429.8|27
1760628920000|2025-10-16 15:35:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1760628930000|2025-10-16 15:35:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|236
1760628940000|2025-10-16 15:35:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|1
1760628950000|2025-10-16 15:35:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|33
1760628960000|2025-10-16 15:36:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|15
1760628970000|2025-10-16 15:36:10|||||||||12
1760628980000|2025-10-16 15:36:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|128
1760628990000|2025-10-16 15:36:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1760629000000|2025-10-16 15:36:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|122
1760629010000|2025-10-16 15:36:50|||||||||13
1760629020000|2025-10-16 15:37:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|173
1760629030000|2025-10-16 15:37:10|430.4|429.8|430.6|430|430.6|430|430.4|429.8|153
1760629040000|2025-10-16 15:37:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|65
1760629050000|2025-10-16 15:37:30|430.6|430|430.6|430|430.6|430|430.6|430|10
1760629060000|2025-10-16 15:37:40|430.5|429.9|430.6|430|430.6|430|430.4|429.8|15
1760629070000|2025-10-16 15:37:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1760629080000|2025-10-16 15:38:00|430.6|430|430.6|430|430.6|430|430.6|430|14
1760629090000|2025-10-16 15:38:10|||||||||11
1760629100000|2025-10-16 15:38:20|||||||||21
1760629110000|2025-10-16 15:38:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|117
1760629120000|2025-10-16 15:38:40|||||||||30
1760629130000|2025-10-16 15:38:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|21
1760629140000|2025-10-16 15:39:00|||||||||23
1760629150000|2025-10-16 15:39:10|||||||||59
1760629160000|2025-10-16 15:39:20|||||||||24
1760629170000|2025-10-16 15:39:30|||||||||30
1760629180000|2025-10-16 15:39:40|||||||||3
1760629190000|2025-10-16 15:39:50|||||||||117
1760629200000|2025-10-16 15:40:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|50
1760629210000|2025-10-16 15:40:10|||||||||6
1760629220000|2025-10-16 15:40:20|||||||||50
1760629230000|2025-10-16 15:40:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|142
1760629240000|2025-10-16 15:40:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|29
1760629250000|2025-10-16 15:40:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|21
1760629260000|2025-10-16 15:41:00|||||||||25
1760629270000|2025-10-16 15:41:10|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|85
1760629280000|2025-10-16 15:41:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|38
1760629290000|2025-10-16 15:41:30|||||||||33
1760629300000|2025-10-16 15:41:40|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|35
1760629310000|2025-10-16 15:41:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|82
1760629320000|2025-10-16 15:42:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|214
1760629330000|2025-10-16 15:42:10|||||||||31
1760629340000|2025-10-16 15:42:20|||||||||19
1760629350000|2025-10-16 15:42:30|||||||||31
1760629360000|2025-10-16 15:42:40|||||||||17
1760629370000|2025-10-16 15:42:50|||||||||11
1760629380000|2025-10-16 15:43:00|||||||||26
1760629390000|2025-10-16 15:43:10|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|65
1760629400000|2025-10-16 15:43:20|||||||||18
1760629410000|2025-10-16 15:43:30|||||||||48
1760629420000|2025-10-16 15:43:40|||||||||33
1760629430000|2025-10-16 15:43:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|34
1760629440000|2025-10-16 15:44:00|||||||||40
1760629450000|2025-10-16 15:44:10|||||||||29
1760629460000|2025-10-16 15:44:20|||||||||58
1760629470000|2025-10-16 15:44:30|||||||||17
1760629480000|2025-10-16 15:44:40|||||||||37
1760629490000|2025-10-16 15:44:50|||||||||28
1760629500000|2025-10-16 15:45:00|||||||||25
1760629510000|2025-10-16 15:45:10|||||||||28
1760629520000|2025-10-16 15:45:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|144
1760629530000|2025-10-16 15:45:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|86
1760629540000|2025-10-16 15:45:40|||||||||15
1760629550000|2025-10-16 15:45:50|||||||||15
1760629560000|2025-10-16 15:46:00|||||||||125
1760629570000|2025-10-16 15:46:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|53
1760629580000|2025-10-16 15:46:20|||||||||116
1760629590000|2025-10-16 15:46:30|||||||||42
1760629600000|2025-10-16 15:46:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|60
1760629610000|2025-10-16 15:46:50|||||||||250
1760629620000|2025-10-16 15:47:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|190
1760629630000|2025-10-16 15:47:10|||||||||31
1760629640000|2025-10-16 15:47:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|52
1760629650000|2025-10-16 15:47:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|121
1760629660000|2025-10-16 15:47:40|||||||||5
1760629670000|2025-10-16 15:47:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1760629680000|2025-10-16 15:48:00|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|253
1760629690000|2025-10-16 15:48:10|||||||||40
1760629700000|2025-10-16 15:48:20|||||||||9
1760629710000|2025-10-16 15:48:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|14
1760629720000|2025-10-16 15:48:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1760629730000|2025-10-16 15:48:50|||||||||7
1760629740000|2025-10-16 15:49:00|||||||||17
1760629750000|2025-10-16 15:49:10|||||||||16
1760629760000|2025-10-16 15:49:20|||||||||7
1760629770000|2025-10-16 15:49:30|||||||||11
1760629780000|2025-10-16 15:49:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|33
1760629790000|2025-10-16 15:49:50|||||||||25
1760629800000|2025-10-16 15:50:00|||||||||4
1760629810000|2025-10-16 15:50:10|||||||||1
1760629820000|2025-10-16 15:50:20|||||||||11
1760629830000|2025-10-16 15:50:30|||||||||1
1760629840000|2025-10-16 15:50:40|||||||||8
1760629850000|2025-10-16 15:50:50|||||||||11
1760629860000|2025-10-16 15:51:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|49
1760629870000|2025-10-16 15:51:10|||||||||97
1760629880000|2025-10-16 15:51:20|||||||||20
1760629890000|2025-10-16 15:51:30|||||||||36
1760629900000|2025-10-16 15:51:40|||||||||38
1760629910000|2025-10-16 15:51:50|||||||||12
1760629920000|2025-10-16 15:52:00|||||||||28
1760629930000|2025-10-16 15:52:10|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|22
1760629940000|2025-10-16 15:52:20|||||||||8
1760629950000|2025-10-16 15:52:30|||||||||17
1760629960000|2025-10-16 15:52:40|||||||||93
1760629970000|2025-10-16 15:52:50|||||||||4
1760629980000|2025-10-16 15:53:00|||||||||3
1760629990000|2025-10-16 15:53:10|||||||||3
1760630000000|2025-10-16 15:53:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|31
1760630010000|2025-10-16 15:53:30|||||||||4
1760630020000|2025-10-16 15:53:40|||||||||2
1760630030000|2025-10-16 15:53:50|||||||||5
1760630040000|2025-10-16 15:54:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|516
1760630050000|2025-10-16 15:54:10|||||||||11
1760630060000|2025-10-16 15:54:20|||||||||23
1760630070000|2025-10-16 15:54:30|||||||||43
1760630080000|2025-10-16 15:54:40|||||||||5
1760630090000|2025-10-16 15:54:50|||||||||25
1760630100000|2025-10-16 15:55:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|84
1760630110000|2025-10-16 15:55:10|||||||||45
1760630120000|2025-10-16 15:55:20|||||||||11
1760630130000|2025-10-16 15:55:30|||||||||13
1760630140000|2025-10-16 15:55:40|||||||||10
1760630150000|2025-10-16 15:55:50|||||||||6
1760630160000|2025-10-16 15:56:00|||||||||6
1760630170000|2025-10-16 15:56:10|||||||||20
1760630180000|2025-10-16 15:56:20|||||||||10
1760630190000|2025-10-16 15:56:30|||||||||57
1760630200000|2025-10-16 15:56:40|||||||||36
1760630210000|2025-10-16 15:56:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|67
1760630220000|2025-10-16 15:57:00|430.6|430|430.6|430|430.6|430|430.6|430|17
1760630230000|2025-10-16 15:57:10|||||||||14
1760630240000|2025-10-16 15:57:20|||||||||4
1760630250000|2025-10-16 15:57:30|||||||||20
1760630260000|2025-10-16 15:57:40|||||||||45
1760630270000|2025-10-16 15:57:50|||||||||6
1760630280000|2025-10-16 15:58:00|||||||||24
1760630290000|2025-10-16 15:58:10|||||||||10
1760630300000|2025-10-16 15:58:20|||||||||5
1760630310000|2025-10-16 15:58:30|||||||||6
1760630320000|2025-10-16 15:58:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1760630330000|2025-10-16 15:58:50|||||||||42
1760630340000|2025-10-16 15:59:00|||||||||13
1760630350000|2025-10-16 15:59:10|||||||||13
1760630360000|2025-10-16 15:59:20|||||||||18
1760630370000|2025-10-16 15:59:30|||||||||31
1760630380000|2025-10-16 15:59:40|||||||||14
1760630390000|2025-10-16 15:59:50|||||||||89
1760630400000|2025-10-16 16:00:00|||||||||25
1760630410000|2025-10-16 16:00:10|430.6|430|430.6|430|430.6|430|430.6|430|48
1760630420000|2025-10-16 16:00:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|214
1760630430000|2025-10-16 16:00:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|27
1760630440000|2025-10-16 16:00:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1760630450000|2025-10-16 16:00:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|214
1760630460000|2025-10-16 16:01:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|99
1760630470000|2025-10-16 16:01:10|||||||||10
1760630480000|2025-10-16 16:01:20|||||||||7
1760630490000|2025-10-16 16:01:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|74
1760630500000|2025-10-16 16:01:40|||||||||10
1760630510000|2025-10-16 16:01:50|||||||||13
1760630520000|2025-10-16 16:02:00|||||||||6
1760630530000|2025-10-16 16:02:10|||||||||83
1760630540000|2025-10-16 16:02:20|||||||||12
1760630550000|2025-10-16 16:02:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|11
1760630560000|2025-10-16 16:02:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|27
1760630570000|2025-10-16 16:02:50|||||||||30
1760630580000|2025-10-16 16:03:00|||||||||5
1760630590000|2025-10-16 16:03:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|42
1760630600000|2025-10-16 16:03:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1760630610000|2025-10-16 16:03:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|20
1760630620000|2025-10-16 16:03:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1760630630000|2025-10-16 16:03:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|16
1760630640000|2025-10-16 16:04:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|4
1760630650000|2025-10-16 16:04:10|||||||||7
1760630660000|2025-10-16 16:04:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|10
1760630670000|2025-10-16 16:04:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1760630680000|2025-10-16 16:04:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|18
1760630690000|2025-10-16 16:04:50|||||||||13
1760630700000|2025-10-16 16:05:00|||||||||128
1760630710000|2025-10-16 16:05:10|||||||||115
1760630720000|2025-10-16 16:05:20|||||||||31
1760630730000|2025-10-16 16:05:30|||||||||7
1760630740000|2025-10-16 16:05:40|||||||||11
1760630750000|2025-10-16 16:05:50|||||||||25
1760630760000|2025-10-16 16:06:00|||||||||14
1760630770000|2025-10-16 16:06:10|||||||||12
1760630780000|2025-10-16 16:06:20|||||||||15
1760630790000|2025-10-16 16:06:30|||||||||27
1760630800000|2025-10-16 16:06:40|||||||||20
1760630810000|2025-10-16 16:06:50|||||||||11
1760630820000|2025-10-16 16:07:00|||||||||12
1760630830000|2025-10-16 16:07:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|15
1760630840000|2025-10-16 16:07:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|79
1760630850000|2025-10-16 16:07:30|||||||||44
1760630860000|2025-10-16 16:07:40|||||||||3
1760630870000|2025-10-16 16:07:50|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|21
1760630880000|2025-10-16 16:08:00|||||||||19
1760630890000|2025-10-16 16:08:10|||||||||9
1760630900000|2025-10-16 16:08:20|||||||||4
1760630910000|2025-10-16 16:08:30|||||||||129
1760630920000|2025-10-16 16:08:40|||||||||4
1760630930000|2025-10-16 16:08:50|||||||||8
1760630940000|2025-10-16 16:09:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|33
1760630950000|2025-10-16 16:09:10|||||||||3
1760630960000|2025-10-16 16:09:20|||||||||4
1760630970000|2025-10-16 16:09:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|38
1760630980000|2025-10-16 16:09:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|42
1760630990000|2025-10-16 16:09:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|39
1760631000000|2025-10-16 16:10:00|||||||||3
1760631010000|2025-10-16 16:10:10|||||||||88
1760631020000|2025-10-16 16:10:20|||||||||4
1760631030000|2025-10-16 16:10:30|||||||||4
1760631040000|2025-10-16 16:10:40|||||||||2
1760631050000|2025-10-16 16:10:50|||||||||7
1760631060000|2025-10-16 16:11:00|||||||||2
1760631070000|2025-10-16 16:11:10|||||||||8
1760631080000|2025-10-16 16:11:20|||||||||89
1760631090000|2025-10-16 16:11:30|||||||||15
1760631100000|2025-10-16 16:11:40|||||||||15
1760631110000|2025-10-16 16:11:50|||||||||139
1760631120000|2025-10-16 16:12:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|10
1760631130000|2025-10-16 16:12:10|||||||||7
1760631140000|2025-10-16 16:12:20|||||||||14
1760631150000|2025-10-16 16:12:30|||||||||49
1760631160000|2025-10-16 16:12:40|||||||||13
1760631170000|2025-10-16 16:12:50|||||||||3
1760631180000|2025-10-16 16:13:00|||||||||12
1760631190000|2025-10-16 16:13:10|||||||||12
1760631200000|2025-10-16 16:13:20|||||||||6
1760631210000|2025-10-16 16:13:30|||||||||17
1760631220000|2025-10-16 16:13:40|430.6|430|430.5|429.9|430.6|430|430.2|429.6|545
1760631230000|2025-10-16 16:13:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|23
1760631240000|2025-10-16 16:14:00|||||||||54
1760631250000|2025-10-16 16:14:10|||||||||10
1760631260000|2025-10-16 16:14:20|||||||||18
1760631270000|2025-10-16 16:14:30|||||||||63
1760631280000|2025-10-16 16:14:40|||||||||4
1760631290000|2025-10-16 16:14:50|||||||||11
1760631300000|2025-10-16 16:15:00|||||||||10
1760631310000|2025-10-16 16:15:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|18
1760631320000|2025-10-16 16:15:20|||||||||5
1760631330000|2025-10-16 16:15:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1760631340000|2025-10-16 16:15:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2444
1760631350000|2025-10-16 16:15:50|||||||||9
1760631360000|2025-10-16 16:16:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|282
1760631370000|2025-10-16 16:16:10|||||||||12
1760631380000|2025-10-16 16:16:20|||||||||6
1760631390000|2025-10-16 16:16:30|||||||||5
1760631400000|2025-10-16 16:16:40|430.7|430.1|431|430.4|431|430.4|430.7|430.1|1136
1760631410000|2025-10-16 16:16:50|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|193
1760631420000|2025-10-16 16:17:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|106
1760631430000|2025-10-16 16:17:10|||||||||45
1760631440000|2025-10-16 16:17:20|||||||||16
1760631450000|2025-10-16 16:17:30|||||||||10
1760631460000|2025-10-16 16:17:40|||||||||14
1760631470000|2025-10-16 16:17:50|||||||||43
1760631480000|2025-10-16 16:18:00|||||||||34
1760631510000|2025-10-16 16:18:30|||||||||14
1760631520000|2025-10-16 16:18:40|||||||||6
1760631530000|2025-10-16 16:18:50|||||||||6
1760631540000|2025-10-16 16:19:00|||||||||14
1760631560000|2025-10-16 16:19:20|||||||||4
1760631570000|2025-10-16 16:19:30|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|62
1760631580000|2025-10-16 16:19:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|395
1760631590000|2025-10-16 16:19:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|142
1760631600000|2025-10-16 16:20:00|||||||||1
1760631610000|2025-10-16 16:20:10|||||||||9
1760631620000|2025-10-16 16:20:20|||||||||26
1760631630000|2025-10-16 16:20:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1539
1760631640000|2025-10-16 16:20:40|||||||||7
1760631650000|2025-10-16 16:20:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|220
1760631660000|2025-10-16 16:21:00|||||||||34
1760631670000|2025-10-16 16:21:10|||||||||18
1760631680000|2025-10-16 16:21:20|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|69
1760631690000|2025-10-16 16:21:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|8
1760631700000|2025-10-16 16:21:40|||||||||6
1760631710000|2025-10-16 16:21:50|||||||||18
1760631720000|2025-10-16 16:22:00|431|430.4|431|430.4|431|430.4|431|430.4|12
1760631730000|2025-10-16 16:22:10|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|1
1760631740000|2025-10-16 16:22:20|||||||||19
1760631750000|2025-10-16 16:22:30|||||||||14
1760631760000|2025-10-16 16:22:40|||||||||4
1760631770000|2025-10-16 16:22:50|||||||||17
1760631780000|2025-10-16 16:23:00|||||||||14
1760631790000|2025-10-16 16:23:10|||||||||20
1760631800000|2025-10-16 16:23:20|||||||||16
1760631810000|2025-10-16 16:23:30|||||||||8
1760631820000|2025-10-16 16:23:40|||||||||24
1760631830000|2025-10-16 16:23:50|||||||||13
1760631840000|2025-10-16 16:24:00|||||||||4
1760631850000|2025-10-16 16:24:10|||||||||13
1760631860000|2025-10-16 16:24:20|||||||||9
1760631870000|2025-10-16 16:24:30|||||||||8
1760631880000|2025-10-16 16:24:40|||||||||34
1760631890000|2025-10-16 16:24:50|||||||||44
1760631900000|2025-10-16 16:25:00|||||||||23
1760631910000|2025-10-16 16:25:10|||||||||179
1760631920000|2025-10-16 16:25:20|||||||||13
1760631930000|2025-10-16 16:25:30|||||||||30
1760631940000|2025-10-16 16:25:40|||||||||16
1760631950000|2025-10-16 16:25:50|||||||||90
1760631960000|2025-10-16 16:26:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|73
1760631970000|2025-10-16 16:26:10|||||||||10
1760631980000|2025-10-16 16:26:20|||||||||15
1760631990000|2025-10-16 16:26:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|326
1760632000000|2025-10-16 16:26:40|||||||||38
1760632010000|2025-10-16 16:26:50|||||||||928
1760632020000|2025-10-16 16:27:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2598
1760632030000|2025-10-16 16:27:10|||||||||83
1760632040000|2025-10-16 16:27:20|||||||||17
1760632050000|2025-10-16 16:27:30|||||||||21
1760632060000|2025-10-16 16:27:40|||||||||241
1760632070000|2025-10-16 16:27:50|||||||||134
1760632080000|2025-10-16 16:28:00|||||||||11
1760632090000|2025-10-16 16:28:10|||||||||16
1760632100000|2025-10-16 16:28:20|||||||||27
1760632110000|2025-10-16 16:28:30|||||||||16
1760632120000|2025-10-16 16:28:40|||||||||17
1760632130000|2025-10-16 16:28:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|13
1760632140000|2025-10-16 16:29:00|||||||||162
1760632150000|2025-10-16 16:29:10|||||||||41
1760632160000|2025-10-16 16:29:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|140
1760632170000|2025-10-16 16:29:30|||||||||221
1760632180000|2025-10-16 16:29:40|||||||||13
1760632190000|2025-10-16 16:29:50|431.6|431|431.7|431.1|431.8|431.2|431.6|431|32
1760632200000|2025-10-16 16:30:00|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|62
1760632210000|2025-10-16 16:30:10|||||||||18
1760632220000|2025-10-16 16:30:20|||||||||11
1760632230000|2025-10-16 16:30:30|||||||||7
1760632240000|2025-10-16 16:30:40|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|68
1760632250000|2025-10-16 16:30:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|63
1760632260000|2025-10-16 16:31:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|33
1760632270000|2025-10-16 16:31:10|||||||||11
1760632280000|2025-10-16 16:31:20|||||||||15
1760632290000|2025-10-16 16:31:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|86
1760632300000|2025-10-16 16:31:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1760632310000|2025-10-16 16:31:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|29
1760632320000|2025-10-16 16:32:00|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|11
1760632330000|2025-10-16 16:32:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|49
1760632340000|2025-10-16 16:32:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|27
1760632350000|2025-10-16 16:32:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|2694
1760632360000|2025-10-16 16:32:40|||||||||631
1760632370000|2025-10-16 16:32:50|||||||||287
1760632380000|2025-10-16 16:33:00|||||||||156
1760632390000|2025-10-16 16:33:10|||||||||16
1760632400000|2025-10-16 16:33:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|37
1760632410000|2025-10-16 16:33:30|431.6|431|431.6|431|431.6|431|431.6|431|845
1760632420000|2025-10-16 16:33:40|||||||||80
1760632430000|2025-10-16 16:33:50|||||||||17
1760632440000|2025-10-16 16:34:00|||||||||248
1760632450000|2025-10-16 16:34:10|||||||||17
1760632460000|2025-10-16 16:34:20|||||||||187
1760632470000|2025-10-16 16:34:30|||||||||179
1760632480000|2025-10-16 16:34:40|||||||||20
1760632490000|2025-10-16 16:34:50|||||||||29
1760632500000|2025-10-16 16:35:00|||||||||23
1760632510000|2025-10-16 16:35:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|44
1760632520000|2025-10-16 16:35:20|431.6|431|431.6|431|431.6|431|431.6|431|79
1760632530000|2025-10-16 16:35:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|519
1760632540000|2025-10-16 16:35:40|||||||||56
1760632550000|2025-10-16 16:35:50|||||||||33
1760632560000|2025-10-16 16:36:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|37
1760632570000|2025-10-16 16:36:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|8
1760632580000|2025-10-16 16:36:20|||||||||51
1760632590000|2025-10-16 16:36:30|||||||||37
1760632600000|2025-10-16 16:36:40|||||||||10
1760632610000|2025-10-16 16:36:50|||||||||26
1760632620000|2025-10-16 16:37:00|431.6|431|431.6|431|431.6|431|431.6|431|109
1760632630000|2025-10-16 16:37:10|||||||||142
1760632640000|2025-10-16 16:37:20|||||||||12
1760632650000|2025-10-16 16:37:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|22
1760632660000|2025-10-16 16:37:40|||||||||25
1760632670000|2025-10-16 16:37:50|||||||||25
1760632680000|2025-10-16 16:38:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|55
1760632690000|2025-10-16 16:38:10|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|382
1760632700000|2025-10-16 16:38:20|||||||||2372
1760632710000|2025-10-16 16:38:30|||||||||521
1760632720000|2025-10-16 16:38:40|431.4|430.8|431.6|431|431.6|431|431.4|430.8|275
1760632730000|2025-10-16 16:38:50|||||||||102
1760632740000|2025-10-16 16:39:00|||||||||158
1760632750000|2025-10-16 16:39:10|||||||||18
1760632760000|2025-10-16 16:39:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1760632770000|2025-10-16 16:39:30|||||||||130
1760632780000|2025-10-16 16:39:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|27
1760632790000|2025-10-16 16:39:50|||||||||39
1760632800000|2025-10-16 16:40:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|38
1760632810000|2025-10-16 16:40:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|24
1760632820000|2025-10-16 16:40:20|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|49
1760632830000|2025-10-16 16:40:30|||||||||44
1760632840000|2025-10-16 16:40:40|||||||||8
1760632850000|2025-10-16 16:40:50|||||||||29
1760632860000|2025-10-16 16:41:00|431.3|430.7|431.3|430.7|431.4|430.8|431.2|430.6|26
1760632870000|2025-10-16 16:41:10|431.4|430.8|431.1|430.5|431.4|430.8|431.1|430.5|60
1760632880000|2025-10-16 16:41:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|625
1760632890000|2025-10-16 16:41:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|34
1760632900000|2025-10-16 16:41:40|||||||||21
1760632910000|2025-10-16 16:41:50|||||||||10
1760632920000|2025-10-16 16:42:00|||||||||25
1760632930000|2025-10-16 16:42:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|225
1760632940000|2025-10-16 16:42:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|679
1760632950000|2025-10-16 16:42:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|81
1760632960000|2025-10-16 16:42:40|430.6|430|430.6|430|430.6|430|430.6|430|44
1760632970000|2025-10-16 16:42:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|77
1760632980000|2025-10-16 16:43:00|||||||||29
1760632990000|2025-10-16 16:43:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|21
1760633000000|2025-10-16 16:43:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|150
1760633010000|2025-10-16 16:43:30|||||||||7
1760633020000|2025-10-16 16:43:40|||||||||13
1760633030000|2025-10-16 16:43:50|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|2
1760633040000|2025-10-16 16:44:00|||||||||26
1760633050000|2025-10-16 16:44:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|21
1760633060000|2025-10-16 16:44:20|430.5|429.9|430.4|429.8|430.5|429.9|430.3|429.7|75
1760633070000|2025-10-16 16:44:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|342
1760633080000|2025-10-16 16:44:40|||||||||109
1760633090000|2025-10-16 16:44:50|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|182
1760633100000|2025-10-16 16:45:00|430.3|429.7|430.3|429.7|430.3|429.7|430.1|429.5|30
1760633110000|2025-10-16 16:45:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1760633120000|2025-10-16 16:45:20|||||||||5
1760633130000|2025-10-16 16:45:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|28
1760633140000|2025-10-16 16:45:40|430.6|430|430.8|430.2|430.8|430.2|430.6|430|170
1760633150000|2025-10-16 16:45:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|45
1760633160000|2025-10-16 16:46:00|||||||||16
1760633170000|2025-10-16 16:46:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|242
1760633180000|2025-10-16 16:46:20|||||||||43
1760633190000|2025-10-16 16:46:30|||||||||13
1760633200000|2025-10-16 16:46:40|||||||||5
1760633210000|2025-10-16 16:46:50|||||||||10
1760633220000|2025-10-16 16:47:00|||||||||28
1760633230000|2025-10-16 16:47:10|||||||||31
1760633240000|2025-10-16 16:47:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|125
1760633250000|2025-10-16 16:47:30|||||||||12
1760633260000|2025-10-16 16:47:40|||||||||35
1760633270000|2025-10-16 16:47:50|||||||||6
1760633280000|2025-10-16 16:48:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1760633290000|2025-10-16 16:48:10|||||||||3
1760633300000|2025-10-16 16:48:20|||||||||30
1760633310000|2025-10-16 16:48:30|||||||||3
1760633320000|2025-10-16 16:48:40|||||||||3
1760633330000|2025-10-16 16:48:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1760633340000|2025-10-16 16:49:00|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|13
1760633350000|2025-10-16 16:49:10|||||||||80
1760633360000|2025-10-16 16:49:20|||||||||11
1760633370000|2025-10-16 16:49:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|22
1760633380000|2025-10-16 16:49:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|29
1760633390000|2025-10-16 16:49:50|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|17
1760633400000|2025-10-16 16:50:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|41
1760633410000|2025-10-16 16:50:10|||||||||5
1760633420000|2025-10-16 16:50:20|||||||||3
1760633430000|2025-10-16 16:50:30|||||||||13
1760633440000|2025-10-16 16:50:40|||||||||33
1760633450000|2025-10-16 16:50:50|||||||||2
1760633460000|2025-10-16 16:51:00|||||||||6
1760633470000|2025-10-16 16:51:10|||||||||1
1760633480000|2025-10-16 16:51:20|||||||||16
1760633490000|2025-10-16 16:51:30|||||||||2
1760633500000|2025-10-16 16:51:40|||||||||3
1760633510000|2025-10-16 16:51:50|||||||||9
1760633520000|2025-10-16 16:52:00|||||||||10
1760633530000|2025-10-16 16:52:10|||||||||16
1760633540000|2025-10-16 16:52:20|||||||||11
1760633550000|2025-10-16 16:52:30|||||||||1
1760633560000|2025-10-16 16:52:40|||||||||5
1760633570000|2025-10-16 16:52:50|||||||||32
1760633580000|2025-10-16 16:53:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|42
1760633590000|2025-10-16 16:53:10|||||||||7
1760633600000|2025-10-16 16:53:20|||||||||57
1760633610000|2025-10-16 16:53:30|||||||||30
1760633620000|2025-10-16 16:53:40|||||||||50
1760633630000|2025-10-16 16:53:50|||||||||18
1760633640000|2025-10-16 16:54:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|52
1760633650000|2025-10-16 16:54:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|35
1760633660000|2025-10-16 16:54:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|21
1760633670000|2025-10-16 16:54:30|||||||||4
1760633680000|2025-10-16 16:54:40|||||||||19
1760633690000|2025-10-16 16:54:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|77
1760633700000|2025-10-16 16:55:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|123
1760633710000|2025-10-16 16:55:10|||||||||26
1760633720000|2025-10-16 16:55:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1760633730000|2025-10-16 16:55:30|||||||||7
1760633740000|2025-10-16 16:55:40|||||||||26
1760633750000|2025-10-16 16:55:50|||||||||12
1760633760000|2025-10-16 16:56:00|||||||||9
1760633770000|2025-10-16 16:56:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|106
1760633780000|2025-10-16 16:56:20|||||||||10
1760633790000|2025-10-16 16:56:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|33
1760633800000|2025-10-16 16:56:40|||||||||13
1760633810000|2025-10-16 16:56:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1760633820000|2025-10-16 16:57:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|76
1760633830000|2025-10-16 16:57:10|||||||||25
1760633840000|2025-10-16 16:57:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|11
1760633850000|2025-10-16 16:57:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|109
1760633860000|2025-10-16 16:57:40|||||||||36
1760633870000|2025-10-16 16:57:50|||||||||29
1760633880000|2025-10-16 16:58:00|||||||||15
1760633890000|2025-10-16 16:58:10|||||||||3
1760633900000|2025-10-16 16:58:20|||||||||3
1760633910000|2025-10-16 16:58:30|||||||||19
1760633920000|2025-10-16 16:58:40|||||||||7
1760633930000|2025-10-16 16:58:50|||||||||78
1760633940000|2025-10-16 16:59:00|||||||||8
1760633950000|2025-10-16 16:59:10|||||||||12
1760633960000|2025-10-16 16:59:20|||||||||16
1760633970000|2025-10-16 16:59:30|||||||||10
1760633980000|2025-10-16 16:59:40|||||||||11
1760633990000|2025-10-16 16:59:50|||||||||12
1760634000000|2025-10-16 17:00:00|||||||||21
1760634010000|2025-10-16 17:00:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|155
1760634020000|2025-10-16 17:00:20|431.6|431|431.6|431|431.7|431.1|431.6|431|8
1760634030000|2025-10-16 17:00:30|||||||||105
1760634040000|2025-10-16 17:00:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|54
1760634050000|2025-10-16 17:00:50|||||||||21
1760634060000|2025-10-16 17:01:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|33
1760634070000|2025-10-16 17:01:10|||||||||71
1760634080000|2025-10-16 17:01:20|||||||||16
1760634090000|2025-10-16 17:01:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|75
1760634100000|2025-10-16 17:01:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|228
1760634110000|2025-10-16 17:01:50|||||||||13
1760634120000|2025-10-16 17:02:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1760634130000|2025-10-16 17:02:10|||||||||2
1760634140000|2025-10-16 17:02:20|||||||||20
1760634150000|2025-10-16 17:02:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1760634160000|2025-10-16 17:02:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|90
1760634170000|2025-10-16 17:02:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|20
1760634180000|2025-10-16 17:03:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1760634190000|2025-10-16 17:03:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1760634200000|2025-10-16 17:03:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1760634210000|2025-10-16 17:03:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|93
1760634220000|2025-10-16 17:03:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|235
1760634230000|2025-10-16 17:03:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1760634240000|2025-10-16 17:04:00|||||||||85
1760634250000|2025-10-16 17:04:10|||||||||23
1760634260000|2025-10-16 17:04:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|18
1760634270000|2025-10-16 17:04:30|||||||||10
1760634280000|2025-10-16 17:04:40|||||||||1
1760634290000|2025-10-16 17:04:50|||||||||68
1760634300000|2025-10-16 17:05:00|||||||||70
1760634310000|2025-10-16 17:05:10|||||||||3
1760634320000|2025-10-16 17:05:20|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|135
1760634330000|2025-10-16 17:05:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|4
1760634340000|2025-10-16 17:05:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|467
1760634360000|2025-10-16 17:06:00|||||||||5
1760634370000|2025-10-16 17:06:10|||||||||20
1760634380000|2025-10-16 17:06:20|||||||||11
1760634390000|2025-10-16 17:06:30|430.7|430.1|430.7|430.1|430.7|430.1|430.5|429.9|50
1760634400000|2025-10-16 17:06:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|53
1760634410000|2025-10-16 17:06:50|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|35
1760634420000|2025-10-16 17:07:00|||||||||8
1760634430000|2025-10-16 17:07:10|||||||||15
1760634440000|2025-10-16 17:07:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|58
1760634450000|2025-10-16 17:07:30|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|12
1760634460000|2025-10-16 17:07:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|2
1760634470000|2025-10-16 17:07:50|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|48
1760634480000|2025-10-16 17:08:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|74
1760634490000|2025-10-16 17:08:10|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|299
1760634500000|2025-10-16 17:08:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|26
1760634510000|2025-10-16 17:08:30|||||||||2
1760634520000|2025-10-16 17:08:40|||||||||4
1760634530000|2025-10-16 17:08:50|||||||||4
1760634540000|2025-10-16 17:09:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|9
1760634550000|2025-10-16 17:09:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|1
1760634560000|2025-10-16 17:09:20|430.4|429.8|430.6|430|430.6|430|430.4|429.8|173
1760634570000|2025-10-16 17:09:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|47
1760634580000|2025-10-16 17:09:40|430.6|430|430.7|430.1|430.7|430.1|430.5|429.9|21
1760634590000|2025-10-16 17:09:50|||||||||41
1760634600000|2025-10-16 17:10:00|||||||||12
1760634610000|2025-10-16 17:10:10|||||||||15
1760634620000|2025-10-16 17:10:20|||||||||61
1760634630000|2025-10-16 17:10:30|||||||||3
1760634640000|2025-10-16 17:10:40|||||||||15
1760634650000|2025-10-16 17:10:50|||||||||15
1760634660000|2025-10-16 17:11:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|7
1760634670000|2025-10-16 17:11:10|||||||||69
1760634680000|2025-10-16 17:11:20|||||||||2
1760634690000|2025-10-16 17:11:30|||||||||8
1760634700000|2025-10-16 17:11:40|||||||||1
1760634710000|2025-10-16 17:11:50|||||||||7
1760634720000|2025-10-16 17:12:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|7
1760634730000|2025-10-16 17:12:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|27
1760634740000|2025-10-16 17:12:20|430.6|430|430.4|429.8|430.6|430|430.4|429.8|225
1760634750000|2025-10-16 17:12:30|||||||||6
1760634760000|2025-10-16 17:12:40|||||||||512
1760634770000|2025-10-16 17:12:50|||||||||4
1760634780000|2025-10-16 17:13:00|||||||||11
1760634790000|2025-10-16 17:13:10|||||||||11
1760634800000|2025-10-16 17:13:20|||||||||2
1760634810000|2025-10-16 17:13:30|||||||||5
1760634820000|2025-10-16 17:13:40|||||||||2
1760634830000|2025-10-16 17:13:50|||||||||46
1760634840000|2025-10-16 17:14:00|||||||||15
1760634850000|2025-10-16 17:14:10|||||||||6
1760634860000|2025-10-16 17:14:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|56
1760634870000|2025-10-16 17:14:30|||||||||25
1760634880000|2025-10-16 17:14:40|||||||||216
1760634890000|2025-10-16 17:14:50|||||||||16
1760634900000|2025-10-16 17:15:00|||||||||3
1760634910000|2025-10-16 17:15:10|||||||||2
1760634920000|2025-10-16 17:15:20|||||||||20
1760634930000|2025-10-16 17:15:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|97
1760634940000|2025-10-16 17:15:40|||||||||9
1760634950000|2025-10-16 17:15:50|||||||||7
1760634960000|2025-10-16 17:16:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|253
1760634970000|2025-10-16 17:16:10|||||||||14
1760634980000|2025-10-16 17:16:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|23
1760634990000|2025-10-16 17:16:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1760635000000|2025-10-16 17:16:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|3
1760635010000|2025-10-16 17:16:50|||||||||8
1760635020000|2025-10-16 17:17:00|430.5|429.9|430.5|429.9|430.7|430.1|430.5|429.9|39
1760635030000|2025-10-16 17:17:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|26
1760635040000|2025-10-16 17:17:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|102
1760635050000|2025-10-16 17:17:30|||||||||95
1760635060000|2025-10-16 17:17:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|638
1760635070000|2025-10-16 17:17:50|||||||||12
1760635080000|2025-10-16 17:18:00|||||||||2
1760635090000|2025-10-16 17:18:10|||||||||12
1760635100000|2025-10-16 17:18:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|119
1760635110000|2025-10-16 17:18:30|||||||||12
1760635120000|2025-10-16 17:18:40|||||||||3
1760635130000|2025-10-16 17:18:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|26
1760635140000|2025-10-16 17:19:00|||||||||11
1760635150000|2025-10-16 17:19:10|||||||||22
1760635160000|2025-10-16 17:19:20|||||||||4
1760635170000|2025-10-16 17:19:30|||||||||12
1760635180000|2025-10-16 17:19:40|||||||||34
1760635200000|2025-10-16 17:20:00|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|9
1760635210000|2025-10-16 17:20:10|||||||||66
1760635220000|2025-10-16 17:20:20|||||||||3
1760635230000|2025-10-16 17:20:30|||||||||115
1760635240000|2025-10-16 17:20:40|||||||||4
1760635250000|2025-10-16 17:20:50|||||||||1
1760635260000|2025-10-16 17:21:00|||||||||12
1760635270000|2025-10-16 17:21:10|||||||||32
1760635280000|2025-10-16 17:21:20|||||||||90
1760635300000|2025-10-16 17:21:40|||||||||49
1760635310000|2025-10-16 17:21:50|||||||||21
1760635320000|2025-10-16 17:22:00|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|567
1760635330000|2025-10-16 17:22:10|||||||||377
1760635340000|2025-10-16 17:22:20|||||||||12
1760635350000|2025-10-16 17:22:30|||||||||32
1760635360000|2025-10-16 17:22:40|||||||||11
1760635370000|2025-10-16 17:22:50|||||||||7
1760635390000|2025-10-16 17:23:10|||||||||123
1760635400000|2025-10-16 17:23:20|||||||||6
1760635410000|2025-10-16 17:23:30|||||||||12
1760635420000|2025-10-16 17:23:40|||||||||54
1760635430000|2025-10-16 17:23:50|||||||||4
1760635440000|2025-10-16 17:24:00|||||||||1
1760635450000|2025-10-16 17:24:10|||||||||2
1760635460000|2025-10-16 17:24:20|||||||||5
1760635470000|2025-10-16 17:24:30|||||||||3
1760635480000|2025-10-16 17:24:40|||||||||2
1760635490000|2025-10-16 17:24:50|||||||||4
1760635500000|2025-10-16 17:25:00|||||||||20
1760635510000|2025-10-16 17:25:10|||||||||9
1760635520000|2025-10-16 17:25:20|||||||||13
1760635530000|2025-10-16 17:25:30|||||||||16
1760635540000|2025-10-16 17:25:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|142
1760635550000|2025-10-16 17:25:50|||||||||20
1760635560000|2025-10-16 17:26:00|||||||||54
1760635570000|2025-10-16 17:26:10|||||||||28
1760635580000|2025-10-16 17:26:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|362
1760635590000|2025-10-16 17:26:30|||||||||10
1760635600000|2025-10-16 17:26:40|||||||||138
1760635610000|2025-10-16 17:26:50|||||||||8
1760635620000|2025-10-16 17:27:00|||||||||13
1760635630000|2025-10-16 17:27:10|||||||||12
1760635640000|2025-10-16 17:27:20|||||||||9
1760635650000|2025-10-16 17:27:30|||||||||96
1760635660000|2025-10-16 17:27:40|||||||||12
1760635670000|2025-10-16 17:27:50|||||||||7
1760635680000|2025-10-16 17:28:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|40
1760635690000|2025-10-16 17:28:10|||||||||19
1760635700000|2025-10-16 17:28:20|||||||||10
1760635710000|2025-10-16 17:28:30|||||||||22
1760635720000|2025-10-16 17:28:40|||||||||19
1760635730000|2025-10-16 17:28:50|||||||||20
1760635740000|2025-10-16 17:29:00|||||||||1
1760635760000|2025-10-16 17:29:20|||||||||5
1760635770000|2025-10-16 17:29:30|||||||||16
1760635780000|2025-10-16 17:29:40|||||||||9
1760635790000|2025-10-16 17:29:50|||||||||4
1760635800000|2025-10-16 17:30:00|||||||||10
1760635810000|2025-10-16 17:30:10|||||||||26
1760635820000|2025-10-16 17:30:20|||||||||55
1760635830000|2025-10-16 17:30:30|||||||||3
1760635840000|2025-10-16 17:30:40|||||||||3
1760635850000|2025-10-16 17:30:50|||||||||16
1760635860000|2025-10-16 17:31:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|132
1760635870000|2025-10-16 17:31:10|||||||||27
1760635880000|2025-10-16 17:31:20|||||||||13
1760635890000|2025-10-16 17:31:30|||||||||11
1760635900000|2025-10-16 17:31:40|||||||||3
1760635910000|2025-10-16 17:31:50|||||||||1
1760635920000|2025-10-16 17:32:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|80
1760635930000|2025-10-16 17:32:10|||||||||3
1760635950000|2025-10-16 17:32:30|||||||||54
1760635960000|2025-10-16 17:32:40|||||||||8
1760635970000|2025-10-16 17:32:50|||||||||5
1760635980000|2025-10-16 17:33:00|||||||||2
1760635990000|2025-10-16 17:33:10|||||||||2
1760636010000|2025-10-16 17:33:30|||||||||20
1760636020000|2025-10-16 17:33:40|||||||||1
1760636030000|2025-10-16 17:33:50|||||||||4
1760636040000|2025-10-16 17:34:00|||||||||10
1760636050000|2025-10-16 17:34:10|||||||||11
1760636060000|2025-10-16 17:34:20|||||||||8
1760636070000|2025-10-16 17:34:30|||||||||46
1760636080000|2025-10-16 17:34:40|||||||||21
1760636090000|2025-10-16 17:34:50|||||||||17
1760636100000|2025-10-16 17:35:00|||||||||66
1760636110000|2025-10-16 17:35:10|||||||||6
1760636120000|2025-10-16 17:35:20|||||||||11
1760636130000|2025-10-16 17:35:30|||||||||29
1760636140000|2025-10-16 17:35:40|||||||||13
1760636150000|2025-10-16 17:35:50|||||||||31
1760636160000|2025-10-16 17:36:00|||||||||34
1760636170000|2025-10-16 17:36:10|||||||||67
1760636180000|2025-10-16 17:36:20|||||||||17
1760636190000|2025-10-16 17:36:30|||||||||26
1760636200000|2025-10-16 17:36:40|||||||||7
1760636210000|2025-10-16 17:36:50|||||||||19
1760636220000|2025-10-16 17:37:00|||||||||14
1760636230000|2025-10-16 17:37:10|||||||||12
1760636240000|2025-10-16 17:37:20|||||||||7
1760636250000|2025-10-16 17:37:30|||||||||9
1760636260000|2025-10-16 17:37:40|||||||||45
1760636270000|2025-10-16 17:37:50|||||||||15
1760636280000|2025-10-16 17:38:00|||||||||26
1760636290000|2025-10-16 17:38:10|||||||||25
1760636300000|2025-10-16 17:38:20|||||||||25
1760636310000|2025-10-16 17:38:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|177
1760636320000|2025-10-16 17:38:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|8
1760636330000|2025-10-16 17:38:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|18
1760636340000|2025-10-16 17:39:00|||||||||26
1760636350000|2025-10-16 17:39:10|||||||||4
1760636360000|2025-10-16 17:39:20|||||||||5
1760636370000|2025-10-16 17:39:30|||||||||715
1760636380000|2025-10-16 17:39:40|||||||||27
1760636390000|2025-10-16 17:39:50|||||||||5
1760636400000|2025-10-16 17:40:00|||||||||12
1760636410000|2025-10-16 17:40:10|||||||||8
1760636420000|2025-10-16 17:40:20|||||||||77
1760636430000|2025-10-16 17:40:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|39
1760636440000|2025-10-16 17:40:40|||||||||17
1760636450000|2025-10-16 17:40:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|33
1760636460000|2025-10-16 17:41:00|||||||||24
1760636470000|2025-10-16 17:41:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|72
1760636480000|2025-10-16 17:41:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|156
1760636490000|2025-10-16 17:41:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|114
1760636500000|2025-10-16 17:41:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|19
1760636510000|2025-10-16 17:41:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|80
1760636520000|2025-10-16 17:42:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|36
1760636530000|2025-10-16 17:42:10|||||||||27
1760636540000|2025-10-16 17:42:20|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|74
1760636550000|2025-10-16 17:42:30|430.6|430|430.6|430|430.6|430|430.6|430|45
1760636560000|2025-10-16 17:42:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1760636570000|2025-10-16 17:42:50|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|75
1760636580000|2025-10-16 17:43:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1760636590000|2025-10-16 17:43:10|||||||||55
1760636600000|2025-10-16 17:43:20|||||||||4
1760636610000|2025-10-16 17:43:30|||||||||21
1760636620000|2025-10-16 17:43:40|||||||||108
1760636630000|2025-10-16 17:43:50|||||||||3
1760636640000|2025-10-16 17:44:00|||||||||3
1760636650000|2025-10-16 17:44:10|||||||||4
1760636660000|2025-10-16 17:44:20|||||||||4
1760636670000|2025-10-16 17:44:30|||||||||15
1760636680000|2025-10-16 17:44:40|||||||||48
1760636690000|2025-10-16 17:44:50|||||||||9
1760636700000|2025-10-16 17:45:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|142
1760636710000|2025-10-16 17:45:10|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|19
1760636720000|2025-10-16 17:45:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1760636730000|2025-10-16 17:45:30|||||||||9
1760636740000|2025-10-16 17:45:40|430.6|430|430.5|429.9|430.6|430|430.5|429.9|14
1760636750000|2025-10-16 17:45:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|169
1760636760000|2025-10-16 17:46:00|||||||||6
1760636770000|2025-10-16 17:46:10|||||||||13
1760636780000|2025-10-16 17:46:20|||||||||11
1760636790000|2025-10-16 17:46:30|||||||||79
1760636800000|2025-10-16 17:46:40|||||||||7
1760636810000|2025-10-16 17:46:50|||||||||25
1760636820000|2025-10-16 17:47:00|||||||||13
1760636830000|2025-10-16 17:47:10|||||||||20
1760636840000|2025-10-16 17:47:20|||||||||13
1760636850000|2025-10-16 17:47:30|||||||||9
1760636860000|2025-10-16 17:47:40|||||||||24
1760636870000|2025-10-16 17:47:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1760636880000|2025-10-16 17:48:00|||||||||11
1760636890000|2025-10-16 17:48:10|||||||||2
1760636900000|2025-10-16 17:48:20|||||||||15
1760636910000|2025-10-16 17:48:30|||||||||120
1760636920000|2025-10-16 17:48:40|||||||||29
1760636930000|2025-10-16 17:48:50|||||||||5
1760636940000|2025-10-16 17:49:00|||||||||100
1760636950000|2025-10-16 17:49:10|||||||||16
1760636960000|2025-10-16 17:49:20|||||||||10
1760636970000|2025-10-16 17:49:30|||||||||33
1760636980000|2025-10-16 17:49:40|||||||||8
1760636990000|2025-10-16 17:49:50|||||||||7
1760637000000|2025-10-16 17:50:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|145
1760637010000|2025-10-16 17:50:10|||||||||31
1760637020000|2025-10-16 17:50:20|||||||||36
1760637030000|2025-10-16 17:50:30|||||||||33
1760637050000|2025-10-16 17:50:50|||||||||17
1760637060000|2025-10-16 17:51:00|||||||||4
1760637070000|2025-10-16 17:51:10|||||||||23
1760637080000|2025-10-16 17:51:20|||||||||47
1760637090000|2025-10-16 17:51:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|77
1760637100000|2025-10-16 17:51:40|||||||||6
1760637110000|2025-10-16 17:51:50|||||||||1
1760637120000|2025-10-16 17:52:00|||||||||18
1760637130000|2025-10-16 17:52:10|||||||||41
1760637140000|2025-10-16 17:52:20|||||||||10
1760637150000|2025-10-16 17:52:30|||||||||9
1760637160000|2025-10-16 17:52:40|||||||||32
1760637170000|2025-10-16 17:52:50|||||||||17
1760637180000|2025-10-16 17:53:00|||||||||15
1760637190000|2025-10-16 17:53:10|||||||||11
1760637200000|2025-10-16 17:53:20|||||||||18
1760637210000|2025-10-16 17:53:30|||||||||23
1760637220000|2025-10-16 17:53:40|||||||||18
1760637230000|2025-10-16 17:53:50|||||||||3
1760637240000|2025-10-16 17:54:00|||||||||56
1760637250000|2025-10-16 17:54:10|||||||||6
1760637260000|2025-10-16 17:54:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|15
1760637270000|2025-10-16 17:54:30|||||||||14
1760637280000|2025-10-16 17:54:40|||||||||13
1760637290000|2025-10-16 17:54:50|||||||||10
1760637300000|2025-10-16 17:55:00|||||||||5
1760637310000|2025-10-16 17:55:10|431|430.4|431|430.4|431|430.4|431|430.4|68
1760637320000|2025-10-16 17:55:20|||||||||20
1760637330000|2025-10-16 17:55:30|||||||||289
1760637340000|2025-10-16 17:55:40|||||||||110
1760637350000|2025-10-16 17:55:50|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|233
1760637360000|2025-10-16 17:56:00|431|430.4|431|430.4|431|430.4|430.9|430.3|40
1760637370000|2025-10-16 17:56:10|||||||||24
1760637380000|2025-10-16 17:56:20|||||||||13
1760637390000|2025-10-16 17:56:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|17
1760637400000|2025-10-16 17:56:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|12
1760637410000|2025-10-16 17:56:50|431|430.4|431|430.4|431|430.4|431|430.4|364
1760637420000|2025-10-16 17:57:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|166
1760637430000|2025-10-16 17:57:10|||||||||10
1760637440000|2025-10-16 17:57:20|||||||||13
1760637450000|2025-10-16 17:57:30|||||||||9
1760637460000|2025-10-16 17:57:40|||||||||15
1760637470000|2025-10-16 17:57:50|||||||||14
1760637480000|2025-10-16 17:58:00|||||||||12
1760637490000|2025-10-16 17:58:10|||||||||8
1760637500000|2025-10-16 17:58:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|7
1760637510000|2025-10-16 17:58:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|13
1760637520000|2025-10-16 17:58:40|||||||||13
1760637530000|2025-10-16 17:58:50|||||||||10
1760637540000|2025-10-16 17:59:00|||||||||16
1760637550000|2025-10-16 17:59:10|||||||||15
1760637560000|2025-10-16 17:59:20|||||||||15
1760637570000|2025-10-16 17:59:30|||||||||20
1760637580000|2025-10-16 17:59:40|430.7|430.1|430.6|430|430.8|430.2|430.6|430|23
1760637590000|2025-10-16 17:59:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|16
1760637600000|2025-10-16 18:00:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|189
1760637610000|2025-10-16 18:00:10|||||||||68
1760637620000|2025-10-16 18:00:20|||||||||12
1760637630000|2025-10-16 18:00:30|||||||||3
1760637640000|2025-10-16 18:00:40|||||||||12
1760637650000|2025-10-16 18:00:50|||||||||24
1760637660000|2025-10-16 18:01:00|||||||||7
1760637670000|2025-10-16 18:01:10|||||||||16
1760637680000|2025-10-16 18:01:20|||||||||18
1760637690000|2025-10-16 18:01:30|||||||||14
1760637700000|2025-10-16 18:01:40|||||||||5
1760637710000|2025-10-16 18:01:50|||||||||2
1760637720000|2025-10-16 18:02:00|||||||||39
1760637730000|2025-10-16 18:02:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|16
1760637740000|2025-10-16 18:02:20|||||||||6
1760637750000|2025-10-16 18:02:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|64
1760637760000|2025-10-16 18:02:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|70
1760637770000|2025-10-16 18:02:50|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|93
1760637780000|2025-10-16 18:03:00|||||||||49
1760637790000|2025-10-16 18:03:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|20
1760637800000|2025-10-16 18:03:20|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|61
1760637810000|2025-10-16 18:03:30|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|101
1760637820000|2025-10-16 18:03:40|||||||||8
1760637830000|2025-10-16 18:03:50|||||||||4
1760637840000|2025-10-16 18:04:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|29
1760637850000|2025-10-16 18:04:10|||||||||25
1760637860000|2025-10-16 18:04:20|||||||||26
1760637870000|2025-10-16 18:04:30|||||||||21
1760637880000|2025-10-16 18:04:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|61
1760637890000|2025-10-16 18:04:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|368
1760637900000|2025-10-16 18:05:00|430.1|429.5|430|429.4|430.3|429.7|430|429.4|28
1760637910000|2025-10-16 18:05:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|29
1760637920000|2025-10-16 18:05:20|||||||||17
1760637930000|2025-10-16 18:05:30|||||||||26
1760637940000|2025-10-16 18:05:40|||||||||53
1760637950000|2025-10-16 18:05:50|||||||||22
1760637960000|2025-10-16 18:06:00|||||||||30
1760637970000|2025-10-16 18:06:10|||||||||9
1760637980000|2025-10-16 18:06:20|||||||||61
1760637990000|2025-10-16 18:06:30|||||||||49
1760638000000|2025-10-16 18:06:40|||||||||16
1760638010000|2025-10-16 18:06:50|||||||||18
1760638020000|2025-10-16 18:07:00|||||||||37
1760638030000|2025-10-16 18:07:10|||||||||10
1760638040000|2025-10-16 18:07:20|||||||||11
1760638050000|2025-10-16 18:07:30|||||||||40
1760638060000|2025-10-16 18:07:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1760638070000|2025-10-16 18:07:50|||||||||8
1760638080000|2025-10-16 18:08:00|||||||||34
1760638090000|2025-10-16 18:08:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|143
1760638100000|2025-10-16 18:08:20|||||||||42
1760638110000|2025-10-16 18:08:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|239
1760638120000|2025-10-16 18:08:40|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|43
1760638130000|2025-10-16 18:08:50|||||||||43
1760638140000|2025-10-16 18:09:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|207
1760638150000|2025-10-16 18:09:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|243
1760638160000|2025-10-16 18:09:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|31
1760638170000|2025-10-16 18:09:30|||||||||20
1760638180000|2025-10-16 18:09:40|||||||||64
1760638190000|2025-10-16 18:09:50|||||||||161
1760638200000|2025-10-16 18:10:00|||||||||106
1760638210000|2025-10-16 18:10:10|||||||||39
1760638220000|2025-10-16 18:10:20|||||||||15
1760638230000|2025-10-16 18:10:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1760638240000|2025-10-16 18:10:40|||||||||86
1760638250000|2025-10-16 18:10:50|||||||||14
1760638260000|2025-10-16 18:11:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|334
1760638270000|2025-10-16 18:11:10|||||||||22
1760638280000|2025-10-16 18:11:20|||||||||2
1760638290000|2025-10-16 18:11:30|||||||||261
1760638300000|2025-10-16 18:11:40|||||||||16
1760638310000|2025-10-16 18:11:50|429.6|429|429.9|429.3|429.9|429.3|429.6|429|1099
1760638320000|2025-10-16 18:12:00|||||||||27
1760638330000|2025-10-16 18:12:10|||||||||7
1760638340000|2025-10-16 18:12:20|||||||||49
1760638350000|2025-10-16 18:12:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|772
1760638360000|2025-10-16 18:12:40|||||||||79
1760638370000|2025-10-16 18:12:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|24
1760638380000|2025-10-16 18:13:00|430|429.4|430|429.4|430|429.4|429.9|429.3|54
1760638390000|2025-10-16 18:13:10|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|164
1760638400000|2025-10-16 18:13:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|391
1760638410000|2025-10-16 18:13:30|||||||||166
1760638420000|2025-10-16 18:13:40|||||||||127
1760638430000|2025-10-16 18:13:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|229
1760638440000|2025-10-16 18:14:00|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|769
1760638450000|2025-10-16 18:14:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|168
1760638460000|2025-10-16 18:14:20|430|429.4|430|429.4|430|429.4|429.9|429.3|263
1760638470000|2025-10-16 18:14:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|278
1760638480000|2025-10-16 18:14:40|||||||||271
1760638490000|2025-10-16 18:14:50|||||||||234
1760638500000|2025-10-16 18:15:00|||||||||132
1760638510000|2025-10-16 18:15:10|||||||||24
1760638520000|2025-10-16 18:15:20|||||||||98
1760638530000|2025-10-16 18:15:30|||||||||43
1760638540000|2025-10-16 18:15:40|||||||||72
1760638550000|2025-10-16 18:15:50|||||||||40
1760638560000|2025-10-16 18:16:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|17
1760638570000|2025-10-16 18:16:10|||||||||14
1760638580000|2025-10-16 18:16:20|430|429.4|430|429.4|430|429.4|430|429.4|114
1760638590000|2025-10-16 18:16:30|||||||||11
1760638600000|2025-10-16 18:16:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1066
1760638610000|2025-10-16 18:16:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|25
1760638620000|2025-10-16 18:17:00|||||||||32
1760638630000|2025-10-16 18:17:10|||||||||45
1760638640000|2025-10-16 18:17:20|||||||||88
1760638650000|2025-10-16 18:17:30|||||||||63
1760638660000|2025-10-16 18:17:40|||||||||3
1760638670000|2025-10-16 18:17:50|||||||||233
1760638680000|2025-10-16 18:18:00|||||||||110
1760638690000|2025-10-16 18:18:10|430|429.4|430|429.4|430|429.4|430|429.4|145
1760638700000|2025-10-16 18:18:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|36
1760638710000|2025-10-16 18:18:30|||||||||225
1760638720000|2025-10-16 18:18:40|||||||||22
1760638730000|2025-10-16 18:18:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|122
1760638740000|2025-10-16 18:19:00|||||||||55
1760638750000|2025-10-16 18:19:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|200
1760638760000|2025-10-16 18:19:20|||||||||162
1760638770000|2025-10-16 18:19:30|||||||||37
1760638780000|2025-10-16 18:19:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|339
1760638790000|2025-10-16 18:19:50|430.4|429.8|430.1|429.5|430.4|429.8|430.1|429.5|260
1760659200000|2025-10-17 00:00:00|429.8|429.2|429.5|428.9|429.8|429.2|429.5|428.9|167
1760659210000|2025-10-17 00:00:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|120
1760659220000|2025-10-17 00:00:20|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|63
1760659230000|2025-10-17 00:00:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|88
1760659240000|2025-10-17 00:00:40|429.6|429|429.5|428.9|429.8|429.2|429.5|428.9|95
1760659250000|2025-10-17 00:00:50|429.6|429|429.6|429|429.6|429|429.6|429|47
1760659260000|2025-10-17 00:01:00|||||||||12
1760659270000|2025-10-17 00:01:10|429.8|429.2|430|429.4|430|429.4|429.8|429.2|334
1760659280000|2025-10-17 00:01:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|110
1760659290000|2025-10-17 00:01:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|24
1760659300000|2025-10-17 00:01:40|||||||||11
1760659310000|2025-10-17 00:01:50|||||||||1
1760659320000|2025-10-17 00:02:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|228
1760659330000|2025-10-17 00:02:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1760659340000|2025-10-17 00:02:20|||||||||8
1760659350000|2025-10-17 00:02:30|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|82
1760659360000|2025-10-17 00:02:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1760659370000|2025-10-17 00:02:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1760659380000|2025-10-17 00:03:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1760659400000|2025-10-17 00:03:20|||||||||5
1760659420000|2025-10-17 00:03:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|33
1760659450000|2025-10-17 00:04:10|||||||||10
1760659460000|2025-10-17 00:04:20|||||||||1
1760659470000|2025-10-17 00:04:30|||||||||2
1760659480000|2025-10-17 00:04:40|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|169
1760659490000|2025-10-17 00:04:50|430|429.4|430|429.4|430.1|429.5|430|429.4|11
1760659500000|2025-10-17 00:05:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|32
1760659510000|2025-10-17 00:05:10|||||||||5
1760659520000|2025-10-17 00:05:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760659530000|2025-10-17 00:05:30|||||||||5
1760659550000|2025-10-17 00:05:50|||||||||40
1760659560000|2025-10-17 00:06:00|||||||||1
1760659570000|2025-10-17 00:06:10|||||||||1
1760659590000|2025-10-17 00:06:30|||||||||23
1760659600000|2025-10-17 00:06:40|||||||||5
1760659620000|2025-10-17 00:07:00|||||||||101
1760659640000|2025-10-17 00:07:20|||||||||2
1760659650000|2025-10-17 00:07:30|||||||||3
1760659670000|2025-10-17 00:07:50|||||||||2
1760659680000|2025-10-17 00:08:00|||||||||5
1760659690000|2025-10-17 00:08:10|||||||||6
1760659710000|2025-10-17 00:08:30|||||||||11
1760659720000|2025-10-17 00:08:40|||||||||7
1760659740000|2025-10-17 00:09:00|||||||||2
1760659750000|2025-10-17 00:09:10|||||||||7
1760659760000|2025-10-17 00:09:20|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|9
1760659770000|2025-10-17 00:09:30|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|2
1760659780000|2025-10-17 00:09:40|||||||||1
1760659790000|2025-10-17 00:09:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|22
1760659800000|2025-10-17 00:10:00|||||||||2
1760659810000|2025-10-17 00:10:10|||||||||1
1760659830000|2025-10-17 00:10:30|||||||||4
1760659850000|2025-10-17 00:10:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760659860000|2025-10-17 00:11:00|||||||||1
1760659870000|2025-10-17 00:11:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1760659880000|2025-10-17 00:11:20|||||||||5
1760659920000|2025-10-17 00:12:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|10
1760659930000|2025-10-17 00:12:10|||||||||2
1760659950000|2025-10-17 00:12:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760659960000|2025-10-17 00:12:40|||||||||8
1760660060000|2025-10-17 00:14:20|||||||||7
1760660090000|2025-10-17 00:14:50|||||||||1
1760660110000|2025-10-17 00:15:10|||||||||1
1760660120000|2025-10-17 00:15:20|||||||||1
1760660210000|2025-10-17 00:16:50|||||||||24
1760660220000|2025-10-17 00:17:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1760660250000|2025-10-17 00:17:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760660270000|2025-10-17 00:17:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1760660280000|2025-10-17 00:18:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760660290000|2025-10-17 00:18:10|||||||||1
1760660300000|2025-10-17 00:18:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1760660340000|2025-10-17 00:19:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1760660360000|2025-10-17 00:19:20|||||||||3
1760660370000|2025-10-17 00:19:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1760660380000|2025-10-17 00:19:40|||||||||5
1760660410000|2025-10-17 00:20:10|||||||||1
1760660440000|2025-10-17 00:20:40|||||||||4
1760660500000|2025-10-17 00:21:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1760660520000|2025-10-17 00:22:00|||||||||2
1760660570000|2025-10-17 00:22:50|||||||||4
1760660600000|2025-10-17 00:23:20|||||||||85
1760660620000|2025-10-17 00:23:40|||||||||8
1760660630000|2025-10-17 00:23:50|||||||||1
1760660660000|2025-10-17 00:24:20|||||||||176
1760660680000|2025-10-17 00:24:40|||||||||7
1760660720000|2025-10-17 00:25:20|||||||||31
1760660730000|2025-10-17 00:25:30|||||||||10
1760660750000|2025-10-17 00:25:50|||||||||1
1760660760000|2025-10-17 00:26:00|||||||||13
1760660890000|2025-10-17 00:28:10|||||||||25
1760660900000|2025-10-17 00:28:20|||||||||1
1760660950000|2025-10-17 00:29:10|||||||||1
1760660980000|2025-10-17 00:29:40|||||||||1
1760660990000|2025-10-17 00:29:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1760661130000|2025-10-17 00:32:10|||||||||1
1760661190000|2025-10-17 00:33:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1760661220000|2025-10-17 00:33:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1760661230000|2025-10-17 00:33:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1760661250000|2025-10-17 00:34:10|||||||||3
1760661370000|2025-10-17 00:36:10|||||||||1
1760661380000|2025-10-17 00:36:20|430.4|429.8|430.7|430.1|430.7|430.1|430.4|429.8|32
1760661390000|2025-10-17 00:36:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|76
1760661420000|2025-10-17 00:37:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1760661430000|2025-10-17 00:37:10|||||||||15
1760661450000|2025-10-17 00:37:30|||||||||6
1760661510000|2025-10-17 00:38:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|183
1760661530000|2025-10-17 00:38:50|||||||||1
1760661620000|2025-10-17 00:40:20|||||||||6
1760661640000|2025-10-17 00:40:40|||||||||8
1760661650000|2025-10-17 00:40:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|208
1760661660000|2025-10-17 00:41:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|156
1760661670000|2025-10-17 00:41:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|50
1760661880000|2025-10-17 00:44:40|||||||||2
1760661950000|2025-10-17 00:45:50|||||||||1
1760661970000|2025-10-17 00:46:10|||||||||1
1760661980000|2025-10-17 00:46:20|||||||||3
1760661990000|2025-10-17 00:46:30|||||||||1
1760662010000|2025-10-17 00:46:50|||||||||1
1760662040000|2025-10-17 00:47:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|205
1760662050000|2025-10-17 00:47:30|||||||||100
1760662150000|2025-10-17 00:49:10|||||||||4
1760662160000|2025-10-17 00:49:20|430.6|430|430.6|430|430.6|430|430.6|430|6
1760662180000|2025-10-17 00:49:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1760662220000|2025-10-17 00:50:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|4
1760662230000|2025-10-17 00:50:30|||||||||2
1760662320000|2025-10-17 00:52:00|||||||||5
1760662340000|2025-10-17 00:52:20|430.6|430|430.6|430|430.6|430|430.6|430|9
1760662390000|2025-10-17 00:53:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1760662440000|2025-10-17 00:54:00|430.6|430|430.6|430|430.6|430|430.6|430|1
1760662450000|2025-10-17 00:54:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|40
1760662490000|2025-10-17 00:54:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1760662550000|2025-10-17 00:55:50|||||||||1
1760662570000|2025-10-17 00:56:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1760662580000|2025-10-17 00:56:20|||||||||1
1760662590000|2025-10-17 00:56:30|||||||||1
1760662690000|2025-10-17 00:58:10|||||||||1
1760662760000|2025-10-17 00:59:20|||||||||201
1760662770000|2025-10-17 00:59:30|||||||||111
1760662780000|2025-10-17 00:59:40|||||||||91
1760662800000|2025-10-17 01:00:00|||||||||121
1760662820000|2025-10-17 01:00:20|||||||||1
1760662860000|2025-10-17 01:01:00|430.6|430|430.6|430|430.6|430|430.6|430|14
1760662870000|2025-10-17 01:01:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760662900000|2025-10-17 01:01:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|72
1760663000000|2025-10-17 01:03:20|||||||||2
1760663020000|2025-10-17 01:03:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1760663030000|2025-10-17 01:03:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1760663100000|2025-10-17 01:05:00|||||||||1
1760663110000|2025-10-17 01:05:10|||||||||1
1760663160000|2025-10-17 01:06:00|||||||||1
1760663220000|2025-10-17 01:07:00|||||||||1
1760663230000|2025-10-17 01:07:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|36
1760663240000|2025-10-17 01:07:20|||||||||2
1760663250000|2025-10-17 01:07:30|||||||||2
1760663260000|2025-10-17 01:07:40|||||||||2
1760663270000|2025-10-17 01:07:50|||||||||1
1760663330000|2025-10-17 01:08:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1760663340000|2025-10-17 01:09:00|431|430.4|431|430.4|431|430.4|431|430.4|101
1760663350000|2025-10-17 01:09:10|||||||||2
1760663400000|2025-10-17 01:10:00|||||||||24
1760663410000|2025-10-17 01:10:10|||||||||1
1760663440000|2025-10-17 01:10:40|||||||||1
1760663460000|2025-10-17 01:11:00|||||||||6
1760663480000|2025-10-17 01:11:20|||||||||1
1760663590000|2025-10-17 01:13:10|||||||||1
1760663700000|2025-10-17 01:15:00|||||||||25
1760663710000|2025-10-17 01:15:10|||||||||8
1760663740000|2025-10-17 01:15:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|38
1760663770000|2025-10-17 01:16:10|||||||||1
1760663820000|2025-10-17 01:17:00|||||||||7
1760663950000|2025-10-17 01:19:10|||||||||10
1760664030000|2025-10-17 01:20:30|||||||||1
1760664170000|2025-10-17 01:22:50|||||||||2
1760664250000|2025-10-17 01:24:10|431|430.4|431|430.4|431|430.4|431|430.4|6
1760664270000|2025-10-17 01:24:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|42
1760664280000|2025-10-17 01:24:40|||||||||2
1760664290000|2025-10-17 01:24:50|||||||||2
1760664360000|2025-10-17 01:26:00|||||||||1
1760664380000|2025-10-17 01:26:20|||||||||2
1760664390000|2025-10-17 01:26:30|||||||||1
1760664400000|2025-10-17 01:26:40|||||||||40
1760664450000|2025-10-17 01:27:30|||||||||6
1760664460000|2025-10-17 01:27:40|||||||||5
1760664510000|2025-10-17 01:28:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760664520000|2025-10-17 01:28:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1760664580000|2025-10-17 01:29:40|||||||||10
1760664590000|2025-10-17 01:29:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|25
1760664650000|2025-10-17 01:30:50|431|430.4|431|430.4|431|430.4|431|430.4|105
1760664670000|2025-10-17 01:31:10|||||||||15
1760664690000|2025-10-17 01:31:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1760664700000|2025-10-17 01:31:40|||||||||5
1760664710000|2025-10-17 01:31:50|||||||||3
1760664720000|2025-10-17 01:32:00|||||||||2
1760664730000|2025-10-17 01:32:10|||||||||1
1760664750000|2025-10-17 01:32:30|||||||||1
1760664760000|2025-10-17 01:32:40|||||||||1
1760664790000|2025-10-17 01:33:10|||||||||2
1760664800000|2025-10-17 01:33:20|||||||||25
1760664870000|2025-10-17 01:34:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1760664980000|2025-10-17 01:36:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1760665020000|2025-10-17 01:37:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1760665040000|2025-10-17 01:37:20|||||||||1
1760665090000|2025-10-17 01:38:10|||||||||6
1760665150000|2025-10-17 01:39:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1760665190000|2025-10-17 01:39:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1760665330000|2025-10-17 01:42:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1760665390000|2025-10-17 01:43:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|87
1760665440000|2025-10-17 01:44:00|||||||||23
1760665450000|2025-10-17 01:44:10|||||||||1
1760665460000|2025-10-17 01:44:20|||||||||20
1760665550000|2025-10-17 01:45:50|||||||||1
1760665560000|2025-10-17 01:46:00|||||||||5
1760665680000|2025-10-17 01:48:00|||||||||2
1760665720000|2025-10-17 01:48:40|431|430.4|431|430.4|431|430.4|431|430.4|24
1760665730000|2025-10-17 01:48:50|||||||||2
1760665740000|2025-10-17 01:49:00|||||||||1
1760665750000|2025-10-17 01:49:10|||||||||15
1760665760000|2025-10-17 01:49:20|||||||||7
1760665770000|2025-10-17 01:49:30|||||||||1
1760665890000|2025-10-17 01:51:30|||||||||12
1760665920000|2025-10-17 01:52:00|||||||||1
1760665940000|2025-10-17 01:52:20|||||||||1
1760665970000|2025-10-17 01:52:50|||||||||8
1760666070000|2025-10-17 01:54:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|27
1760666080000|2025-10-17 01:54:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1760666100000|2025-10-17 01:55:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1760666110000|2025-10-17 01:55:10|||||||||72
1760666170000|2025-10-17 01:56:10|||||||||5
1760666180000|2025-10-17 01:56:20|||||||||5
1760666300000|2025-10-17 01:58:20|||||||||1
1760666370000|2025-10-17 01:59:30|||||||||3
1760666380000|2025-10-17 01:59:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|11
1760666390000|2025-10-17 01:59:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1760666400000|2025-10-17 02:00:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760666540000|2025-10-17 02:02:20|||||||||6
1760666620000|2025-10-17 02:03:40|||||||||1
1760666640000|2025-10-17 02:04:00|430.6|430|430.6|430|430.6|430|430.6|430|71
1760666680000|2025-10-17 02:04:40|||||||||3
1760666690000|2025-10-17 02:04:50|||||||||2
1760666700000|2025-10-17 02:05:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1760666710000|2025-10-17 02:05:10|||||||||3
1760666720000|2025-10-17 02:05:20|||||||||2
1760666730000|2025-10-17 02:05:30|||||||||2
1760666740000|2025-10-17 02:05:40|||||||||1
1760666760000|2025-10-17 02:06:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1760666780000|2025-10-17 02:06:20|||||||||54
1760666920000|2025-10-17 02:08:40|||||||||3
1760666970000|2025-10-17 02:09:30|||||||||1
1760667050000|2025-10-17 02:10:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|0
1760667120000|2025-10-17 02:12:00|||||||||1
1760667140000|2025-10-17 02:12:20|||||||||1
1760667150000|2025-10-17 02:12:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760667180000|2025-10-17 02:13:00|||||||||6
1760667220000|2025-10-17 02:13:40|||||||||6
1760667240000|2025-10-17 02:14:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|16
1760667300000|2025-10-17 02:15:00|||||||||1
1760667330000|2025-10-17 02:15:30|||||||||1
1760667340000|2025-10-17 02:15:40|||||||||1
1760667420000|2025-10-17 02:17:00|||||||||24
1760667580000|2025-10-17 02:19:40|||||||||1
1760667700000|2025-10-17 02:21:40|||||||||1
1760667720000|2025-10-17 02:22:00|||||||||1
1760667730000|2025-10-17 02:22:10|||||||||1
1760667760000|2025-10-17 02:22:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760667820000|2025-10-17 02:23:40|||||||||2
1760667870000|2025-10-17 02:24:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|0
1760667920000|2025-10-17 02:25:20|||||||||15
1760667990000|2025-10-17 02:26:30|||||||||9
1760668000000|2025-10-17 02:26:40|||||||||8
1760668060000|2025-10-17 02:27:40|||||||||1
1760668370000|2025-10-17 02:32:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1760668440000|2025-10-17 02:34:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|39
1760668500000|2025-10-17 02:35:00|||||||||2
1760668520000|2025-10-17 02:35:20|||||||||13
1760668870000|2025-10-17 02:41:10|||||||||1
1760668920000|2025-10-17 02:42:00|||||||||1
1760668990000|2025-10-17 02:43:10|||||||||1
1760669170000|2025-10-17 02:46:10|||||||||1
1760669270000|2025-10-17 02:47:50|||||||||3
1760669290000|2025-10-17 02:48:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|60
1760669300000|2025-10-17 02:48:20|||||||||2
1760669310000|2025-10-17 02:48:30|||||||||2
1760669320000|2025-10-17 02:48:40|||||||||2
1760669330000|2025-10-17 02:48:50|||||||||7
1760669340000|2025-10-17 02:49:00|||||||||2
1760669350000|2025-10-17 02:49:10|||||||||2
1760669360000|2025-10-17 02:49:20|||||||||103
1760669370000|2025-10-17 02:49:30|||||||||2
1760669380000|2025-10-17 02:49:40|||||||||2
1760669390000|2025-10-17 02:49:50|||||||||2
1760669400000|2025-10-17 02:50:00|||||||||2
1760669410000|2025-10-17 02:50:10|||||||||2
1760669440000|2025-10-17 02:50:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1760669450000|2025-10-17 02:50:50|||||||||2
1760669490000|2025-10-17 02:51:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|0
1760669560000|2025-10-17 02:52:40|||||||||1
1760669620000|2025-10-17 02:53:40|||||||||1
1760669750000|2025-10-17 02:55:50|||||||||2
1760669840000|2025-10-17 02:57:20|||||||||10
1760670010000|2025-10-17 03:00:10|||||||||1
1760670060000|2025-10-17 03:01:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|118
1760670130000|2025-10-17 03:02:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|20
1760670140000|2025-10-17 03:02:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|31
1760670150000|2025-10-17 03:02:30|||||||||4
1760670320000|2025-10-17 03:05:20|||||||||17
1760670440000|2025-10-17 03:07:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|4
1760670450000|2025-10-17 03:07:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1760670460000|2025-10-17 03:07:40|||||||||2
1760670470000|2025-10-17 03:07:50|||||||||6
1760670480000|2025-10-17 03:08:00|||||||||2
1760670490000|2025-10-17 03:08:10|||||||||2
1760670500000|2025-10-17 03:08:20|||||||||2
1760670510000|2025-10-17 03:08:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760670550000|2025-10-17 03:09:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1760670680000|2025-10-17 03:11:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760670720000|2025-10-17 03:12:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|1
1760671270000|2025-10-17 03:21:10|||||||||1
1760671280000|2025-10-17 03:21:20|||||||||6
1760671290000|2025-10-17 03:21:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1760671310000|2025-10-17 03:21:50|||||||||1
1760671330000|2025-10-17 03:22:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|6
1760671340000|2025-10-17 03:22:20|||||||||1
1760671380000|2025-10-17 03:23:00|||||||||1
1760671390000|2025-10-17 03:23:10|||||||||1
1760671490000|2025-10-17 03:24:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760671930000|2025-10-17 03:32:10|||||||||10
1760672020000|2025-10-17 03:33:40|||||||||15
1760672220000|2025-10-17 03:37:00|||||||||144
1760672260000|2025-10-17 03:37:40|||||||||4
1760672490000|2025-10-17 03:41:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|56
1760672640000|2025-10-17 03:44:00|||||||||1
1760672670000|2025-10-17 03:44:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|13
1760673050000|2025-10-17 03:50:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760673120000|2025-10-17 03:52:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1760673220000|2025-10-17 03:53:40|||||||||2
1760673310000|2025-10-17 03:55:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760673330000|2025-10-17 03:55:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1760673440000|2025-10-17 03:57:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760673610000|2025-10-17 04:00:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1760673670000|2025-10-17 04:01:10|||||||||1
1760673720000|2025-10-17 04:02:00|||||||||1
1760673730000|2025-10-17 04:02:10|||||||||1
1760673780000|2025-10-17 04:03:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1760673840000|2025-10-17 04:04:00|||||||||1
1760674360000|2025-10-17 04:12:40|||||||||1
1760674390000|2025-10-17 04:13:10|||||||||5
1760674570000|2025-10-17 04:16:10|||||||||1
1760674840000|2025-10-17 04:20:40|||||||||5
1760674850000|2025-10-17 04:20:50|||||||||5
1760674860000|2025-10-17 04:21:00|||||||||6
1760674930000|2025-10-17 04:22:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|15
1760675240000|2025-10-17 04:27:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1760675260000|2025-10-17 04:27:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|4
1760675320000|2025-10-17 04:28:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1760675340000|2025-10-17 04:29:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1760675570000|2025-10-17 04:32:50|||||||||6
1760675670000|2025-10-17 04:34:30|||||||||1
1760675700000|2025-10-17 04:35:00|||||||||2
1760675820000|2025-10-17 04:37:00|||||||||1
1760676340000|2025-10-17 04:45:40|||||||||1
1760676590000|2025-10-17 04:49:50|||||||||3
1760676860000|2025-10-17 04:54:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1760676950000|2025-10-17 04:55:50|||||||||17
1760677270000|2025-10-17 05:01:10|||||||||2
1760677430000|2025-10-17 05:03:50|||||||||1
1760677500000|2025-10-17 05:05:00|||||||||2
1760677670000|2025-10-17 05:07:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|161
1760677680000|2025-10-17 05:08:00|||||||||10
1760677690000|2025-10-17 05:08:10|||||||||1
1760677710000|2025-10-17 05:08:30|||||||||2
1760677750000|2025-10-17 05:09:10|||||||||1
1760677990000|2025-10-17 05:13:10|||||||||1
1760678020000|2025-10-17 05:13:40|||||||||1
1760678050000|2025-10-17 05:14:10|||||||||7
1760678070000|2025-10-17 05:14:30|||||||||8
1760678090000|2025-10-17 05:14:50|||||||||10
1760678100000|2025-10-17 05:15:00|||||||||18
1760678130000|2025-10-17 05:15:30|||||||||1
1760678410000|2025-10-17 05:20:10|||||||||1
1760678490000|2025-10-17 05:21:30|||||||||3
1760678900000|2025-10-17 05:28:20|||||||||49
1760679060000|2025-10-17 05:31:00|||||||||4
1760679180000|2025-10-17 05:33:00|||||||||128
1760679510000|2025-10-17 05:38:30|||||||||3
1760679660000|2025-10-17 05:41:00|||||||||14
1760679980000|2025-10-17 05:46:20|||||||||3
1760680280000|2025-10-17 05:51:20|||||||||1
1760680410000|2025-10-17 05:53:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1760680510000|2025-10-17 05:55:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1760680570000|2025-10-17 05:56:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760680580000|2025-10-17 05:56:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760680620000|2025-10-17 05:57:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760680630000|2025-10-17 05:57:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760680810000|2025-10-17 06:00:10|||||||||10
1760680850000|2025-10-17 06:00:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760680900000|2025-10-17 06:01:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1760680980000|2025-10-17 06:03:00|||||||||2
1760681090000|2025-10-17 06:04:50|||||||||8
1760681120000|2025-10-17 06:05:20|||||||||1
1760681210000|2025-10-17 06:06:50|||||||||3
1760681230000|2025-10-17 06:07:10|||||||||1
1760681290000|2025-10-17 06:08:10|||||||||1
1760681700000|2025-10-17 06:15:00|||||||||1
1760681850000|2025-10-17 06:17:30|||||||||2
1760681860000|2025-10-17 06:17:40|||||||||1
1760681890000|2025-10-17 06:18:10|||||||||1
1760681930000|2025-10-17 06:18:50|||||||||15
1760681960000|2025-10-17 06:19:20|||||||||1
1760681990000|2025-10-17 06:19:50|||||||||1
1760682000000|2025-10-17 06:20:00|||||||||1
1760682010000|2025-10-17 06:20:10|||||||||1
1760682070000|2025-10-17 06:21:10|||||||||1
1760682100000|2025-10-17 06:21:40|||||||||1
1760682130000|2025-10-17 06:22:10|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|140
1760682150000|2025-10-17 06:22:30|||||||||1
1760682180000|2025-10-17 06:23:00|||||||||1
1760682190000|2025-10-17 06:23:10|||||||||1
1760682230000|2025-10-17 06:23:50|||||||||1
1760682270000|2025-10-17 06:24:30|||||||||2
1760682280000|2025-10-17 06:24:40|||||||||1
1760682310000|2025-10-17 06:25:10|||||||||1
1760682350000|2025-10-17 06:25:50|||||||||2
1760682390000|2025-10-17 06:26:30|||||||||1
1760682490000|2025-10-17 06:28:10|||||||||1
1760682590000|2025-10-17 06:29:50|||||||||1
1760682710000|2025-10-17 06:31:50|||||||||3
1760682760000|2025-10-17 06:32:40|||||||||2
1760682870000|2025-10-17 06:34:30|||||||||2
1760682910000|2025-10-17 06:35:10|||||||||2
1760682960000|2025-10-17 06:36:00|||||||||1
1760682970000|2025-10-17 06:36:10|||||||||2
1760683090000|2025-10-17 06:38:10|||||||||1
1760683180000|2025-10-17 06:39:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1760683190000|2025-10-17 06:39:50|||||||||46
1760683200000|2025-10-17 06:40:00|||||||||1
1760683220000|2025-10-17 06:40:20|||||||||1
1760683230000|2025-10-17 06:40:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1760683330000|2025-10-17 06:42:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1760683340000|2025-10-17 06:42:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1760683350000|2025-10-17 06:42:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1760683420000|2025-10-17 06:43:40|||||||||3
1760683640000|2025-10-17 06:47:20|||||||||1
1760683810000|2025-10-17 06:50:10|||||||||1
1760683870000|2025-10-17 06:51:10|||||||||2
1760683890000|2025-10-17 06:51:30|||||||||1
1760683940000|2025-10-17 06:52:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1760684090000|2025-10-17 06:54:50|||||||||2
1760684120000|2025-10-17 06:55:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|90
1760684130000|2025-10-17 06:55:30|||||||||2
1760684140000|2025-10-17 06:55:40|||||||||5
1760684150000|2025-10-17 06:55:50|||||||||3
1760684190000|2025-10-17 06:56:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|10
1760684200000|2025-10-17 06:56:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760684210000|2025-10-17 06:56:50|431|430.4|431|430.4|431|430.4|431|430.4|1
1760684230000|2025-10-17 06:57:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1760684240000|2025-10-17 06:57:20|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|0
1760684250000|2025-10-17 06:57:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|21
1760684260000|2025-10-17 06:57:40|||||||||1
1760684270000|2025-10-17 06:57:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1760684280000|2025-10-17 06:58:00|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|30
1760684290000|2025-10-17 06:58:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1760684300000|2025-10-17 06:58:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|1
1760684310000|2025-10-17 06:58:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1760684320000|2025-10-17 06:58:40|||||||||1
1760684330000|2025-10-17 06:58:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760684340000|2025-10-17 06:59:00|||||||||6
1760684350000|2025-10-17 06:59:10|||||||||1
1760684400000|2025-10-17 07:00:00|||||||||67
1760684410000|2025-10-17 07:00:10|||||||||2
1760684420000|2025-10-17 07:00:20|||||||||2
1760684430000|2025-10-17 07:00:30|||||||||1
1760684440000|2025-10-17 07:00:40|||||||||1
1760684450000|2025-10-17 07:00:50|||||||||1
1760684460000|2025-10-17 07:01:00|||||||||21
1760684470000|2025-10-17 07:01:10|||||||||3
1760684480000|2025-10-17 07:01:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|29
1760684500000|2025-10-17 07:01:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760684510000|2025-10-17 07:01:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1760684520000|2025-10-17 07:02:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1760684530000|2025-10-17 07:02:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1760684550000|2025-10-17 07:02:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|30
1760684570000|2025-10-17 07:02:50|||||||||5
1760684600000|2025-10-17 07:03:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|26
1760684610000|2025-10-17 07:03:30|||||||||1
1760684620000|2025-10-17 07:03:40|||||||||2
1760684630000|2025-10-17 07:03:50|||||||||3
1760684640000|2025-10-17 07:04:00|||||||||2
1760684650000|2025-10-17 07:04:10|||||||||2
1760684660000|2025-10-17 07:04:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1760684670000|2025-10-17 07:04:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1760684680000|2025-10-17 07:04:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|36
1760684690000|2025-10-17 07:04:50|||||||||1
1760684700000|2025-10-17 07:05:00|||||||||1
1760684710000|2025-10-17 07:05:10|||||||||1
1760684720000|2025-10-17 07:05:20|||||||||3
1760684730000|2025-10-17 07:05:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1760684750000|2025-10-17 07:05:50|||||||||1
1760684760000|2025-10-17 07:06:00|||||||||1
1760684770000|2025-10-17 07:06:10|||||||||1
1760684780000|2025-10-17 07:06:20|||||||||7
1760684820000|2025-10-17 07:07:00|431|430.4|431|430.4|431|430.4|431|430.4|1
1760684850000|2025-10-17 07:07:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1760684860000|2025-10-17 07:07:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|25
1760684870000|2025-10-17 07:07:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1760684880000|2025-10-17 07:08:00|||||||||1
1760684890000|2025-10-17 07:08:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1760684900000|2025-10-17 07:08:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1760684920000|2025-10-17 07:08:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1760684930000|2025-10-17 07:08:50|||||||||1
1760684990000|2025-10-17 07:09:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1760685000000|2025-10-17 07:10:00|||||||||8
1760685020000|2025-10-17 07:10:20|||||||||2
1760685120000|2025-10-17 07:12:00|||||||||6
1760685140000|2025-10-17 07:12:20|||||||||1
1760685200000|2025-10-17 07:13:20|||||||||3
1760685210000|2025-10-17 07:13:30|||||||||1
1760685260000|2025-10-17 07:14:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|17
1760685270000|2025-10-17 07:14:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1760685280000|2025-10-17 07:14:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1
1760685300000|2025-10-17 07:15:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1760685320000|2025-10-17 07:15:20|||||||||1
1760685330000|2025-10-17 07:15:30|||||||||2
1760685350000|2025-10-17 07:15:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1760685370000|2025-10-17 07:16:10|||||||||1
1760685380000|2025-10-17 07:16:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1760685410000|2025-10-17 07:16:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1760685440000|2025-10-17 07:17:20|||||||||1
1760685460000|2025-10-17 07:17:40|||||||||1
1760685470000|2025-10-17 07:17:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1760685560000|2025-10-17 07:19:20|||||||||1
1760685610000|2025-10-17 07:20:10|||||||||1
1760685620000|2025-10-17 07:20:20|||||||||1
1760685650000|2025-10-17 07:20:50|||||||||3
1760685680000|2025-10-17 07:21:20|||||||||1
1760685690000|2025-10-17 07:21:30|||||||||3
1760685710000|2025-10-17 07:21:50|||||||||1
1760685720000|2025-10-17 07:22:00|||||||||3
1760685730000|2025-10-17 07:22:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|7
1760685740000|2025-10-17 07:22:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|1
1760685780000|2025-10-17 07:23:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1760685800000|2025-10-17 07:23:20|||||||||1
1760685830000|2025-10-17 07:23:50|||||||||2
1760685840000|2025-10-17 07:24:00|||||||||1
1760685860000|2025-10-17 07:24:20|||||||||1
1760685870000|2025-10-17 07:24:30|||||||||1
1760685920000|2025-10-17 07:25:20|||||||||2
1760685960000|2025-10-17 07:26:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1760685970000|2025-10-17 07:26:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1760685980000|2025-10-17 07:26:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1760686040000|2025-10-17 07:27:20|||||||||1
1760686050000|2025-10-17 07:27:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760686090000|2025-10-17 07:28:10|||||||||2
1760686100000|2025-10-17 07:28:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1760686110000|2025-10-17 07:28:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1760686220000|2025-10-17 07:30:20|||||||||2
1760686240000|2025-10-17 07:30:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1760686260000|2025-10-17 07:31:00|||||||||2
1760686280000|2025-10-17 07:31:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1760686320000|2025-10-17 07:32:00|||||||||2
1760686340000|2025-10-17 07:32:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1760686350000|2025-10-17 07:32:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|43
1760686370000|2025-10-17 07:32:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|126
1760686380000|2025-10-17 07:33:00|||||||||8
1760686390000|2025-10-17 07:33:10|||||||||1
1760686400000|2025-10-17 07:33:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1760686420000|2025-10-17 07:33:40|||||||||1
1760686430000|2025-10-17 07:33:50|||||||||1
1760686440000|2025-10-17 07:34:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760686460000|2025-10-17 07:34:20|||||||||2
1760686480000|2025-10-17 07:34:40|||||||||1
1760686490000|2025-10-17 07:34:50|||||||||1
1760686520000|2025-10-17 07:35:20|||||||||1
1760686530000|2025-10-17 07:35:30|||||||||1
1760686550000|2025-10-17 07:35:50|||||||||1
1760686620000|2025-10-17 07:37:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1760686650000|2025-10-17 07:37:30|||||||||2
1760686680000|2025-10-17 07:38:00|||||||||1
1760686690000|2025-10-17 07:38:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1760686700000|2025-10-17 07:38:20|||||||||1
1760686740000|2025-10-17 07:39:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1760686760000|2025-10-17 07:39:20|||||||||3
1760686810000|2025-10-17 07:40:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1760686820000|2025-10-17 07:40:20|||||||||1
1760686830000|2025-10-17 07:40:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1760686840000|2025-10-17 07:40:40|||||||||1
1760686850000|2025-10-17 07:40:50|||||||||63
1760686860000|2025-10-17 07:41:00|||||||||2
1760686870000|2025-10-17 07:41:10|||||||||3
1760686880000|2025-10-17 07:41:20|||||||||2
1760686890000|2025-10-17 07:41:30|||||||||1
1760686930000|2025-10-17 07:42:10|||||||||1
1760686980000|2025-10-17 07:43:00|||||||||2
1760687000000|2025-10-17 07:43:20|||||||||1
1760687030000|2025-10-17 07:43:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|104
1760687040000|2025-10-17 07:44:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|18
1760687050000|2025-10-17 07:44:10|||||||||2
1760687070000|2025-10-17 07:44:30|||||||||1
1760687080000|2025-10-17 07:44:40|||||||||1
1760687120000|2025-10-17 07:45:20|||||||||2
1760687150000|2025-10-17 07:45:50|||||||||5
1760687170000|2025-10-17 07:46:10|||||||||1
1760687180000|2025-10-17 07:46:20|||||||||8
1760687220000|2025-10-17 07:47:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1760687230000|2025-10-17 07:47:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|1
1760687240000|2025-10-17 07:47:20|||||||||45
1760687270000|2025-10-17 07:47:50|||||||||13
1760687290000|2025-10-17 07:48:10|||||||||6
1760687310000|2025-10-17 07:48:30|||||||||2
1760687330000|2025-10-17 07:48:50|||||||||1
1760687340000|2025-10-17 07:49:00|||||||||2
1760687370000|2025-10-17 07:49:30|||||||||2
1760687390000|2025-10-17 07:49:50|||||||||1
1760687410000|2025-10-17 07:50:10|||||||||1
1760687420000|2025-10-17 07:50:20|||||||||1
1760687430000|2025-10-17 07:50:30|||||||||1
1760687460000|2025-10-17 07:51:00|||||||||1
1760687510000|2025-10-17 07:51:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1760687520000|2025-10-17 07:52:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1760687550000|2025-10-17 07:52:30|||||||||1
1760687570000|2025-10-17 07:52:50|||||||||2
1760687590000|2025-10-17 07:53:10|||||||||3
1760687650000|2025-10-17 07:54:10|||||||||1
1760687700000|2025-10-17 07:55:00|||||||||3
1760687730000|2025-10-17 07:55:30|||||||||1
1760687740000|2025-10-17 07:55:40|||||||||2
1760687750000|2025-10-17 07:55:50|||||||||1
1760687770000|2025-10-17 07:56:10|||||||||2
1760687780000|2025-10-17 07:56:20|||||||||3
1760687790000|2025-10-17 07:56:30|||||||||1
1760687800000|2025-10-17 07:56:40|||||||||1
1760687830000|2025-10-17 07:57:10|||||||||1
1760687860000|2025-10-17 07:57:40|||||||||1
1760687880000|2025-10-17 07:58:00|||||||||3
1760687910000|2025-10-17 07:58:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1760687930000|2025-10-17 07:58:50|||||||||2
1760688000000|2025-10-17 08:00:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1760688010000|2025-10-17 08:00:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1760688040000|2025-10-17 08:00:40|||||||||1
1760688100000|2025-10-17 08:01:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1760688130000|2025-10-17 08:02:10|||||||||12
1760688140000|2025-10-17 08:02:20|||||||||1
1760688150000|2025-10-17 08:02:30|||||||||61
1760688160000|2025-10-17 08:02:40|||||||||1
1760688180000|2025-10-17 08:03:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1760688190000|2025-10-17 08:03:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|41
1760688230000|2025-10-17 08:03:50|||||||||2
1760688240000|2025-10-17 08:04:00|||||||||1
1760688250000|2025-10-17 08:04:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|101
1760688260000|2025-10-17 08:04:20|||||||||1
1760688270000|2025-10-17 08:04:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1760688280000|2025-10-17 08:04:40|||||||||3
1760688290000|2025-10-17 08:04:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1760688300000|2025-10-17 08:05:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|4
1760688320000|2025-10-17 08:05:20|||||||||2
1760688330000|2025-10-17 08:05:30|||||||||1
1760688340000|2025-10-17 08:05:40|||||||||1
1760688350000|2025-10-17 08:05:50|||||||||1
1760688370000|2025-10-17 08:06:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1760688380000|2025-10-17 08:06:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1760688390000|2025-10-17 08:06:30|||||||||1
1760688420000|2025-10-17 08:07:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|2
1760688450000|2025-10-17 08:07:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|5
1760688460000|2025-10-17 08:07:40|||||||||3
1760688470000|2025-10-17 08:07:50|||||||||1
1760688490000|2025-10-17 08:08:10|||||||||5
1760688500000|2025-10-17 08:08:20|||||||||1
1760688510000|2025-10-17 08:08:30|||||||||2
1760688540000|2025-10-17 08:09:00|||||||||26
1760688570000|2025-10-17 08:09:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1760688580000|2025-10-17 08:09:40|||||||||1
1760688600000|2025-10-17 08:10:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1760688610000|2025-10-17 08:10:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1760688620000|2025-10-17 08:10:20|||||||||7
1760688640000|2025-10-17 08:10:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1760688650000|2025-10-17 08:10:50|||||||||1
1760688660000|2025-10-17 08:11:00|||||||||2
1760688700000|2025-10-17 08:11:40|||||||||1
1760688740000|2025-10-17 08:12:20|||||||||2
1760688780000|2025-10-17 08:13:00|||||||||1
1760688810000|2025-10-17 08:13:30|||||||||1
1760688820000|2025-10-17 08:13:40|||||||||1
1760688860000|2025-10-17 08:14:20|||||||||2
1760688870000|2025-10-17 08:14:30|||||||||3
1760688950000|2025-10-17 08:15:50|||||||||1
1760688960000|2025-10-17 08:16:00|||||||||5
1760688980000|2025-10-17 08:16:20|||||||||40
1760688990000|2025-10-17 08:16:30|||||||||2
1760689000000|2025-10-17 08:16:40|||||||||1
1760689010000|2025-10-17 08:16:50|||||||||2
1760689030000|2025-10-17 08:17:10|||||||||1
1760689040000|2025-10-17 08:17:20|||||||||1
1760689090000|2025-10-17 08:18:10|||||||||1
1760689100000|2025-10-17 08:18:20|||||||||2
1760689110000|2025-10-17 08:18:30|||||||||50
1760689120000|2025-10-17 08:18:40|||||||||3
1760689130000|2025-10-17 08:18:50|||||||||3
1760689150000|2025-10-17 08:19:10|||||||||1
1760689160000|2025-10-17 08:19:20|||||||||3
1760689210000|2025-10-17 08:20:10|||||||||10
1760689220000|2025-10-17 08:20:20|||||||||1
1760689280000|2025-10-17 08:21:20|||||||||1
1760689310000|2025-10-17 08:21:50|||||||||4
1760689330000|2025-10-17 08:22:10|||||||||1
1760689350000|2025-10-17 08:22:30|||||||||1
1760689370000|2025-10-17 08:22:50|||||||||1
1760689410000|2025-10-17 08:23:30|||||||||3
1760689430000|2025-10-17 08:23:50|||||||||3
1760689490000|2025-10-17 08:24:50|||||||||1
1760689510000|2025-10-17 08:25:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1760689520000|2025-10-17 08:25:20|||||||||4
1760689550000|2025-10-17 08:25:50|||||||||1
1760689560000|2025-10-17 08:26:00|||||||||2
1760689570000|2025-10-17 08:26:10|||||||||1
1760689610000|2025-10-17 08:26:50|||||||||2
1760689620000|2025-10-17 08:27:00|||||||||1
1760689660000|2025-10-17 08:27:40|||||||||3
1760689670000|2025-10-17 08:27:50|||||||||1
1760689680000|2025-10-17 08:28:00|||||||||1
1760689690000|2025-10-17 08:28:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|51
1760689700000|2025-10-17 08:28:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|16
1760689730000|2025-10-17 08:28:50|||||||||1
1760689760000|2025-10-17 08:29:20|||||||||2
1760689770000|2025-10-17 08:29:30|||||||||1
1760689800000|2025-10-17 08:30:00|||||||||4
1760689810000|2025-10-17 08:30:10|||||||||2
1760689820000|2025-10-17 08:30:20|||||||||8
1760689830000|2025-10-17 08:30:30|||||||||1
1760689850000|2025-10-17 08:30:50|||||||||1
1760689880000|2025-10-17 08:31:20|||||||||2
1760689890000|2025-10-17 08:31:30|||||||||1
1760689910000|2025-10-17 08:31:50|||||||||2
1760689930000|2025-10-17 08:32:10|||||||||2
1760689950000|2025-10-17 08:32:30|||||||||1
1760689960000|2025-10-17 08:32:40|||||||||2
1760689990000|2025-10-17 08:33:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|62
1760690000000|2025-10-17 08:33:20|||||||||1
1760690020000|2025-10-17 08:33:40|||||||||1
1760690030000|2025-10-17 08:33:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1760690040000|2025-10-17 08:34:00|||||||||2
1760690050000|2025-10-17 08:34:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|27
1760690060000|2025-10-17 08:34:20|||||||||1
1760690070000|2025-10-17 08:34:30|||||||||2
1760690120000|2025-10-17 08:35:20|||||||||1
1760690130000|2025-10-17 08:35:30|||||||||3
1760690140000|2025-10-17 08:35:40|||||||||3
1760690160000|2025-10-17 08:36:00|||||||||2
1760690210000|2025-10-17 08:36:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|22
1760690260000|2025-10-17 08:37:40|||||||||2
1760690320000|2025-10-17 08:38:40|||||||||1
1760690330000|2025-10-17 08:38:50|||||||||1
1760690410000|2025-10-17 08:40:10|||||||||2
1760690420000|2025-10-17 08:40:20|||||||||1
1760690500000|2025-10-17 08:41:40|||||||||2
1760690510000|2025-10-17 08:41:50|||||||||3
1760690550000|2025-10-17 08:42:30|||||||||4
1760690560000|2025-10-17 08:42:40|||||||||3
1760690580000|2025-10-17 08:43:00|||||||||2
1760690590000|2025-10-17 08:43:10|||||||||1
1760690600000|2025-10-17 08:43:20|||||||||1
1760690620000|2025-10-17 08:43:40|||||||||1
1760690640000|2025-10-17 08:44:00|||||||||1
1760690660000|2025-10-17 08:44:20|||||||||2
1760690680000|2025-10-17 08:44:40|||||||||1
1760690690000|2025-10-17 08:44:50|||||||||1
1760690720000|2025-10-17 08:45:20|||||||||1
1760690730000|2025-10-17 08:45:30|||||||||2
1760690760000|2025-10-17 08:46:00|||||||||1
1760690770000|2025-10-17 08:46:10|||||||||4
1760690780000|2025-10-17 08:46:20|||||||||7
1760690800000|2025-10-17 08:46:40|||||||||3
1760690890000|2025-10-17 08:48:10|||||||||1
1760690900000|2025-10-17 08:48:20|||||||||10
1760690910000|2025-10-17 08:48:30|||||||||1
1760690950000|2025-10-17 08:49:10|||||||||1
1760690970000|2025-10-17 08:49:30|||||||||3
1760690980000|2025-10-17 08:49:40|||||||||2
1760690990000|2025-10-17 08:49:50|||||||||3
1760691000000|2025-10-17 08:50:00|||||||||1
1760691010000|2025-10-17 08:50:10|||||||||1
1760691020000|2025-10-17 08:50:20|||||||||2
1760691030000|2025-10-17 08:50:30|||||||||54
1760691040000|2025-10-17 08:50:40|||||||||3
1760691050000|2025-10-17 08:50:50|||||||||1
1760691100000|2025-10-17 08:51:40|||||||||1
1760691120000|2025-10-17 08:52:00|||||||||1
1760691160000|2025-10-17 08:52:40|||||||||2
1760691170000|2025-10-17 08:52:50|||||||||1
1760691180000|2025-10-17 08:53:00|||||||||6
1760691200000|2025-10-17 08:53:20|||||||||4
1760691220000|2025-10-17 08:53:40|||||||||2
1760691230000|2025-10-17 08:53:50|||||||||7
1760691240000|2025-10-17 08:54:00|||||||||1
1760691260000|2025-10-17 08:54:20|||||||||1
1760691290000|2025-10-17 08:54:50|||||||||1
1760691340000|2025-10-17 08:55:40|||||||||5
1760691370000|2025-10-17 08:56:10|||||||||4
1760691380000|2025-10-17 08:56:20|||||||||23
1760691400000|2025-10-17 08:56:40|||||||||1
1760691410000|2025-10-17 08:56:50|||||||||1
1760691430000|2025-10-17 08:57:10|||||||||2
1760691440000|2025-10-17 08:57:20|||||||||2
1760691450000|2025-10-17 08:57:30|||||||||11
1760691490000|2025-10-17 08:58:10|||||||||2
1760691520000|2025-10-17 08:58:40|||||||||2
1760691540000|2025-10-17 08:59:00|||||||||1
1760691600000|2025-10-17 09:00:00|||||||||1
1760691620000|2025-10-17 09:00:20|||||||||1
1760691630000|2025-10-17 09:00:30|||||||||1
1760691640000|2025-10-17 09:00:40|||||||||1
1760691660000|2025-10-17 09:01:00|||||||||3
1760691670000|2025-10-17 09:01:10|||||||||4
1760691680000|2025-10-17 09:01:20|||||||||1
1760691700000|2025-10-17 09:01:40|||||||||1
1760691770000|2025-10-17 09:02:50|||||||||3
1760691780000|2025-10-17 09:03:00|||||||||2
1760691800000|2025-10-17 09:03:20|||||||||1
1760691850000|2025-10-17 09:04:10|431.6|431|431.6|431|431.6|431|431.6|431|37
1760691860000|2025-10-17 09:04:20|||||||||1
1760691880000|2025-10-17 09:04:40|||||||||4
1760691900000|2025-10-17 09:05:00|||||||||1
1760691920000|2025-10-17 09:05:20|||||||||3
1760691980000|2025-10-17 09:06:20|||||||||1
1760692030000|2025-10-17 09:07:10|||||||||3
1760692060000|2025-10-17 09:07:40|||||||||1
1760692070000|2025-10-17 09:07:50|||||||||3
1760692100000|2025-10-17 09:08:20|||||||||3
1760692110000|2025-10-17 09:08:30|||||||||1
1760692130000|2025-10-17 09:08:50|||||||||2
1760692140000|2025-10-17 09:09:00|||||||||1
1760692160000|2025-10-17 09:09:20|||||||||1
1760692170000|2025-10-17 09:09:30|||||||||1
1760692190000|2025-10-17 09:09:50|||||||||4
1760692210000|2025-10-17 09:10:10|||||||||20
1760692220000|2025-10-17 09:10:20|||||||||2
1760692240000|2025-10-17 09:10:40|||||||||2
1760692260000|2025-10-17 09:11:00|||||||||1
1760692290000|2025-10-17 09:11:30|||||||||1
1760692300000|2025-10-17 09:11:40|||||||||5
1760692310000|2025-10-17 09:11:50|||||||||4
1760692320000|2025-10-17 09:12:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|214
1760692330000|2025-10-17 09:12:10|||||||||6
1760692340000|2025-10-17 09:12:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1760692350000|2025-10-17 09:12:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|70
1760692360000|2025-10-17 09:12:40|||||||||4
1760692370000|2025-10-17 09:12:50|||||||||8
1760692410000|2025-10-17 09:13:30|||||||||31
1760692520000|2025-10-17 09:15:20|||||||||1
1760692540000|2025-10-17 09:15:40|||||||||2
1760692600000|2025-10-17 09:16:40|||||||||2
1760692610000|2025-10-17 09:16:50|||||||||1
1760692670000|2025-10-17 09:17:50|||||||||1
1760692700000|2025-10-17 09:18:20|||||||||1
1760692750000|2025-10-17 09:19:10|||||||||1
1760692770000|2025-10-17 09:19:30|||||||||42
1760692780000|2025-10-17 09:19:40|||||||||4
1760692790000|2025-10-17 09:19:50|||||||||2
1760692800000|2025-10-17 09:20:00|||||||||3
1760692810000|2025-10-17 09:20:10|||||||||2
1760692820000|2025-10-17 09:20:20|||||||||2
1760692830000|2025-10-17 09:20:30|||||||||2
1760692850000|2025-10-17 09:20:50|||||||||3
1760692920000|2025-10-17 09:22:00|||||||||2
1760692960000|2025-10-17 09:22:40|||||||||3
1760692980000|2025-10-17 09:23:00|||||||||2
1760693000000|2025-10-17 09:23:20|||||||||97
1760693040000|2025-10-17 09:24:00|||||||||1
1760693050000|2025-10-17 09:24:10|||||||||1
1760693060000|2025-10-17 09:24:20|||||||||2
1760693070000|2025-10-17 09:24:30|||||||||4
1760693100000|2025-10-17 09:25:00|||||||||1
1760693130000|2025-10-17 09:25:30|||||||||10
1760693160000|2025-10-17 09:26:00|||||||||2
1760693210000|2025-10-17 09:26:50|||||||||4
1760693220000|2025-10-17 09:27:00|||||||||2
1760693230000|2025-10-17 09:27:10|||||||||1
1760693250000|2025-10-17 09:27:30|||||||||1
1760693270000|2025-10-17 09:27:50|||||||||2
1760693290000|2025-10-17 09:28:10|||||||||2
1760693300000|2025-10-17 09:28:20|||||||||2
1760693320000|2025-10-17 09:28:40|||||||||8
1760693330000|2025-10-17 09:28:50|||||||||3
1760693350000|2025-10-17 09:29:10|||||||||1
1760693360000|2025-10-17 09:29:20|||||||||4
1760693380000|2025-10-17 09:29:40|||||||||5
1760693400000|2025-10-17 09:30:00|||||||||1
1760693440000|2025-10-17 09:30:40|||||||||2
1760693530000|2025-10-17 09:32:10|||||||||1
1760693620000|2025-10-17 09:33:40|||||||||2
1760693670000|2025-10-17 09:34:30|||||||||1
1760693690000|2025-10-17 09:34:50|||||||||1
1760693740000|2025-10-17 09:35:40|||||||||1
1760693770000|2025-10-17 09:36:10|||||||||1
1760693820000|2025-10-17 09:37:00|||||||||1
1760693890000|2025-10-17 09:38:10|||||||||2
1760693900000|2025-10-17 09:38:20|||||||||1
1760694000000|2025-10-17 09:40:00|||||||||2
1760694110000|2025-10-17 09:41:50|||||||||4
1760694140000|2025-10-17 09:42:20|||||||||1
1760694240000|2025-10-17 09:44:00|||||||||1
1760694260000|2025-10-17 09:44:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|234
1760694270000|2025-10-17 09:44:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1760694290000|2025-10-17 09:44:50|||||||||1
1760694310000|2025-10-17 09:45:10|||||||||1
1760694330000|2025-10-17 09:45:30|||||||||1
1760694350000|2025-10-17 09:45:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|40
1760694370000|2025-10-17 09:46:10|||||||||1
1760694410000|2025-10-17 09:46:50|||||||||2
1760694450000|2025-10-17 09:47:30|||||||||1
1760694510000|2025-10-17 09:48:30|||||||||5
1760694530000|2025-10-17 09:48:50|||||||||1
1760694610000|2025-10-17 09:50:10|||||||||2
1760694630000|2025-10-17 09:50:30|||||||||1
1760694640000|2025-10-17 09:50:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|75
1760694650000|2025-10-17 09:50:50|431.6|431|431.6|431|431.6|431|431.6|431|29
1760694660000|2025-10-17 09:51:00|||||||||3
1760694670000|2025-10-17 09:51:10|||||||||5
1760694720000|2025-10-17 09:52:00|||||||||4
1760694730000|2025-10-17 09:52:10|||||||||2
1760694770000|2025-10-17 09:52:50|||||||||1
1760694780000|2025-10-17 09:53:00|||||||||3
1760694790000|2025-10-17 09:53:10|||||||||6
1760694810000|2025-10-17 09:53:30|||||||||1
1760694820000|2025-10-17 09:53:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|8
1760694830000|2025-10-17 09:53:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1760694840000|2025-10-17 09:54:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1760694890000|2025-10-17 09:54:50|||||||||3
1760694910000|2025-10-17 09:55:10|||||||||120
1760694920000|2025-10-17 09:55:20|432|431.4|432|431.4|432|431.4|431.9|431.3|116
1760694930000|2025-10-17 09:55:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|10
1760694940000|2025-10-17 09:55:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|12
1760694970000|2025-10-17 09:56:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1760694980000|2025-10-17 09:56:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1760694990000|2025-10-17 09:56:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1760695050000|2025-10-17 09:57:30|||||||||5
1760695070000|2025-10-17 09:57:50|||||||||1
1760695090000|2025-10-17 09:58:10|||||||||1
1760695120000|2025-10-17 09:58:40|||||||||5
1760695160000|2025-10-17 09:59:20|||||||||2
1760695170000|2025-10-17 09:59:30|||||||||2
1760695190000|2025-10-17 09:59:50|||||||||2
1760695210000|2025-10-17 10:00:10|||||||||1
1760695220000|2025-10-17 10:00:20|||||||||2
1760695250000|2025-10-17 10:00:50|||||||||1
1760695260000|2025-10-17 10:01:00|||||||||3
1760695270000|2025-10-17 10:01:10|||||||||1
1760695390000|2025-10-17 10:03:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|98
1760695400000|2025-10-17 10:03:20|431.8|431.2|431.6|431|431.9|431.3|431.6|431|154
1760695410000|2025-10-17 10:03:30|||||||||1
1760695420000|2025-10-17 10:03:40|||||||||1
1760695440000|2025-10-17 10:04:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|211
1760695450000|2025-10-17 10:04:10|||||||||202
1760695460000|2025-10-17 10:04:20|||||||||1
1760695480000|2025-10-17 10:04:40|||||||||12
1760695500000|2025-10-17 10:05:00|||||||||2
1760695520000|2025-10-17 10:05:20|||||||||12
1760695530000|2025-10-17 10:05:30|||||||||4
1760695540000|2025-10-17 10:05:40|||||||||8
1760695560000|2025-10-17 10:06:00|||||||||50
1760695590000|2025-10-17 10:06:30|||||||||10
1760695640000|2025-10-17 10:07:20|||||||||1
1760695660000|2025-10-17 10:07:40|||||||||8
1760695690000|2025-10-17 10:08:10|432|431.4|432|431.4|432|431.4|432|431.4|2
1760695710000|2025-10-17 10:08:30|||||||||8
1760695720000|2025-10-17 10:08:40|||||||||1
1760695740000|2025-10-17 10:09:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760695750000|2025-10-17 10:09:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1760695760000|2025-10-17 10:09:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|9
1760695790000|2025-10-17 10:09:50|||||||||2
1760695800000|2025-10-17 10:10:00|||||||||1
1760695820000|2025-10-17 10:10:20|||||||||10
1760695830000|2025-10-17 10:10:30|||||||||1
1760695870000|2025-10-17 10:11:10|||||||||5
1760695880000|2025-10-17 10:11:20|||||||||1
1760695890000|2025-10-17 10:11:30|||||||||11
1760695900000|2025-10-17 10:11:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1760695910000|2025-10-17 10:11:50|||||||||26
1760695920000|2025-10-17 10:12:00|||||||||2
1760695940000|2025-10-17 10:12:20|||||||||6
1760695950000|2025-10-17 10:12:30|||||||||1
1760695960000|2025-10-17 10:12:40|||||||||11
1760695990000|2025-10-17 10:13:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760696000000|2025-10-17 10:13:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1760696020000|2025-10-17 10:13:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760696030000|2025-10-17 10:13:50|||||||||25
1760696050000|2025-10-17 10:14:10|||||||||1
1760696060000|2025-10-17 10:14:20|||||||||1
1760696090000|2025-10-17 10:14:50|||||||||8
1760696100000|2025-10-17 10:15:00|||||||||1
1760696110000|2025-10-17 10:15:10|||||||||2
1760696150000|2025-10-17 10:15:50|432|431.4|432|431.4|432|431.4|432|431.4|10
1760696220000|2025-10-17 10:17:00|||||||||10
1760696230000|2025-10-17 10:17:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760696240000|2025-10-17 10:17:20|||||||||1
1760696280000|2025-10-17 10:18:00|||||||||10
1760696320000|2025-10-17 10:18:40|||||||||1
1760696340000|2025-10-17 10:19:00|432|431.4|432.1|431.5|432.1|431.5|431.9|431.3|116
1760696350000|2025-10-17 10:19:10|||||||||8
1760696360000|2025-10-17 10:19:20|||||||||1
1760696420000|2025-10-17 10:20:20|||||||||9
1760696430000|2025-10-17 10:20:30|||||||||2
1760696440000|2025-10-17 10:20:40|||||||||1
1760696450000|2025-10-17 10:20:50|||||||||1
1760696480000|2025-10-17 10:21:20|||||||||9
1760696540000|2025-10-17 10:22:20|||||||||10
1760696550000|2025-10-17 10:22:30|||||||||1
1760696560000|2025-10-17 10:22:40|||||||||3
1760696570000|2025-10-17 10:22:50|||||||||1
1760696590000|2025-10-17 10:23:10|||||||||1
1760696610000|2025-10-17 10:23:30|||||||||10
1760696620000|2025-10-17 10:23:40|||||||||1
1760696660000|2025-10-17 10:24:20|||||||||8
1760696680000|2025-10-17 10:24:40|||||||||3
1760696700000|2025-10-17 10:25:00|||||||||1
1760696710000|2025-10-17 10:25:10|||||||||1
1760696720000|2025-10-17 10:25:20|||||||||21
1760696740000|2025-10-17 10:25:40|||||||||1
1760696770000|2025-10-17 10:26:10|||||||||10
1760696780000|2025-10-17 10:26:20|||||||||1
1760696790000|2025-10-17 10:26:30|||||||||1
1760696800000|2025-10-17 10:26:40|||||||||1
1760696820000|2025-10-17 10:27:00|||||||||1
1760696830000|2025-10-17 10:27:10|||||||||9
1760696840000|2025-10-17 10:27:20|||||||||1
1760696880000|2025-10-17 10:28:00|||||||||1
1760696890000|2025-10-17 10:28:10|||||||||11
1760696900000|2025-10-17 10:28:20|||||||||1
1760696960000|2025-10-17 10:29:20|||||||||10
1760696980000|2025-10-17 10:29:40|||||||||3
1760697010000|2025-10-17 10:30:10|||||||||3
1760697020000|2025-10-17 10:30:20|||||||||12
1760697040000|2025-10-17 10:30:40|||||||||2
1760697050000|2025-10-17 10:30:50|||||||||1
1760697090000|2025-10-17 10:31:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|294
1760697100000|2025-10-17 10:31:40|||||||||2
1760697160000|2025-10-17 10:32:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|109
1760697170000|2025-10-17 10:32:50|||||||||4
1760697180000|2025-10-17 10:33:00|||||||||20
1760697190000|2025-10-17 10:33:10|||||||||5
1760697200000|2025-10-17 10:33:20|||||||||2
1760697210000|2025-10-17 10:33:30|||||||||2
1760697220000|2025-10-17 10:33:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|38
1760697230000|2025-10-17 10:33:50|||||||||3
1760697240000|2025-10-17 10:34:00|||||||||1
1760697260000|2025-10-17 10:34:20|||||||||1
1760697270000|2025-10-17 10:34:30|||||||||15
1760697280000|2025-10-17 10:34:40|||||||||4
1760697300000|2025-10-17 10:35:00|||||||||9
1760697320000|2025-10-17 10:35:20|||||||||2
1760697340000|2025-10-17 10:35:40|||||||||2
1760697350000|2025-10-17 10:35:50|||||||||11
1760697360000|2025-10-17 10:36:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|221
1760697370000|2025-10-17 10:36:10|||||||||7
1760697400000|2025-10-17 10:36:40|||||||||1
1760697430000|2025-10-17 10:37:10|||||||||1
1760697440000|2025-10-17 10:37:20|||||||||1
1760697480000|2025-10-17 10:38:00|432.6|432|432.6|432|432.6|432|432.6|432|2
1760697490000|2025-10-17 10:38:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1760697500000|2025-10-17 10:38:20|||||||||2
1760697530000|2025-10-17 10:38:50|||||||||1
1760697540000|2025-10-17 10:39:00|||||||||1
1760697560000|2025-10-17 10:39:20|||||||||8
1760697590000|2025-10-17 10:39:50|||||||||1
1760697600000|2025-10-17 10:40:00|||||||||1
1760697640000|2025-10-17 10:40:40|||||||||6
1760697650000|2025-10-17 10:40:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1760697670000|2025-10-17 10:41:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1760697690000|2025-10-17 10:41:30|||||||||1
1760697710000|2025-10-17 10:41:50|||||||||8
1760697720000|2025-10-17 10:42:00|||||||||1
1760697730000|2025-10-17 10:42:10|||||||||50
1760697740000|2025-10-17 10:42:20|||||||||53
1760697800000|2025-10-17 10:43:20|||||||||8
1760697810000|2025-10-17 10:43:30|||||||||2
1760697840000|2025-10-17 10:44:00|||||||||2
1760697870000|2025-10-17 10:44:30|||||||||1
1760697880000|2025-10-17 10:44:40|||||||||3
1760697900000|2025-10-17 10:45:00|||||||||3
1760697970000|2025-10-17 10:46:10|||||||||4
1760697990000|2025-10-17 10:46:30|||||||||8
1760698000000|2025-10-17 10:46:40|||||||||13
1760698010000|2025-10-17 10:46:50|||||||||1
1760698020000|2025-10-17 10:47:00|||||||||1
1760698050000|2025-10-17 10:47:30|||||||||1
1760698070000|2025-10-17 10:47:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|152
1760698080000|2025-10-17 10:48:00|||||||||3
1760698090000|2025-10-17 10:48:10|||||||||2
1760698100000|2025-10-17 10:48:20|||||||||5
1760698110000|2025-10-17 10:48:30|||||||||5
1760698120000|2025-10-17 10:48:40|||||||||6
1760698130000|2025-10-17 10:48:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1760698140000|2025-10-17 10:49:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1760698160000|2025-10-17 10:49:20|||||||||1
1760698210000|2025-10-17 10:50:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|27
1760698220000|2025-10-17 10:50:20|432|431.4|432|431.4|432.1|431.5|432|431.4|2
1760698230000|2025-10-17 10:50:30|||||||||5
1760698240000|2025-10-17 10:50:40|||||||||1
1760698270000|2025-10-17 10:51:10|||||||||29
1760698280000|2025-10-17 10:51:20|||||||||6
1760698330000|2025-10-17 10:52:10|||||||||22
1760698380000|2025-10-17 10:53:00|||||||||28
1760698390000|2025-10-17 10:53:10|||||||||1
1760698410000|2025-10-17 10:53:30|||||||||5
1760698440000|2025-10-17 10:54:00|||||||||1
1760698450000|2025-10-17 10:54:10|||||||||23
1760698460000|2025-10-17 10:54:20|||||||||13
1760698470000|2025-10-17 10:54:30|||||||||1
1760698500000|2025-10-17 10:55:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|31
1760698520000|2025-10-17 10:55:20|||||||||3
1760698530000|2025-10-17 10:55:30|||||||||1
1760698560000|2025-10-17 10:56:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|15
1760698610000|2025-10-17 10:56:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|85
1760698630000|2025-10-17 10:57:10|||||||||10
1760698640000|2025-10-17 10:57:20|||||||||1
1760698650000|2025-10-17 10:57:30|432|431.4|432|431.4|432|431.4|432|431.4|9
1760698670000|2025-10-17 10:57:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|9
1760698680000|2025-10-17 10:58:00|432|431.4|432|431.4|432|431.4|432|431.4|81
1760698690000|2025-10-17 10:58:10|||||||||3
1760698700000|2025-10-17 10:58:20|||||||||8
1760698720000|2025-10-17 10:58:40|||||||||8
1760698740000|2025-10-17 10:59:00|||||||||9
1760698760000|2025-10-17 10:59:20|||||||||8
1760698770000|2025-10-17 10:59:30|||||||||8
1760698790000|2025-10-17 10:59:50|||||||||9
1760698800000|2025-10-17 11:00:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|5
1760698810000|2025-10-17 11:00:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|59
1760698820000|2025-10-17 11:00:20|431.6|431|431.6|431|431.6|431|431.6|431|58
1760698830000|2025-10-17 11:00:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1760698850000|2025-10-17 11:00:50|||||||||2
1760698860000|2025-10-17 11:01:00|431.6|431|431.6|431|431.6|431|431.6|431|6
1760698910000|2025-10-17 11:01:50|||||||||2
1760698930000|2025-10-17 11:02:10|||||||||28
1760698990000|2025-10-17 11:03:10|||||||||10
1760699050000|2025-10-17 11:04:10|||||||||12
1760699060000|2025-10-17 11:04:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|10
1760699080000|2025-10-17 11:04:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|10
1760699100000|2025-10-17 11:05:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|7
1760699110000|2025-10-17 11:05:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|8
1760699120000|2025-10-17 11:05:20|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|9
1760699130000|2025-10-17 11:05:30|||||||||1
1760699160000|2025-10-17 11:06:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1760699170000|2025-10-17 11:06:10|431|430.4|431|430.4|431|430.4|431|430.4|11
1760699180000|2025-10-17 11:06:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1760699190000|2025-10-17 11:06:30|||||||||1
1760699200000|2025-10-17 11:06:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1760699210000|2025-10-17 11:06:50|||||||||1
1760699220000|2025-10-17 11:07:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1760699230000|2025-10-17 11:07:10|||||||||9
1760699260000|2025-10-17 11:07:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|0
1760699330000|2025-10-17 11:08:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1760699340000|2025-10-17 11:09:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|9
1760699350000|2025-10-17 11:09:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1760699360000|2025-10-17 11:09:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760699370000|2025-10-17 11:09:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1760699380000|2025-10-17 11:09:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|10
1760699390000|2025-10-17 11:09:50|431.8|431.2|431.8|431.2|431.9|431.3|431.7|431.1|20
1760699400000|2025-10-17 11:10:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1760699410000|2025-10-17 11:10:10|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|0
1760699420000|2025-10-17 11:10:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1760699430000|2025-10-17 11:10:30|||||||||5
1760699440000|2025-10-17 11:10:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760699450000|2025-10-17 11:10:50|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|3
1760699460000|2025-10-17 11:11:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1760699550000|2025-10-17 11:12:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|45
1760699560000|2025-10-17 11:12:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|63
1760699570000|2025-10-17 11:12:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|13
1760699580000|2025-10-17 11:13:00|||||||||2
1760699590000|2025-10-17 11:13:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|15
1760699600000|2025-10-17 11:13:20|432|431.4|432|431.4|432|431.4|432|431.4|2
1760699610000|2025-10-17 11:13:30|||||||||2
1760699620000|2025-10-17 11:13:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|90
1760699640000|2025-10-17 11:14:00|||||||||2
1760699650000|2025-10-17 11:14:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|9
1760699670000|2025-10-17 11:14:30|432|431.4|432|431.4|432|431.4|432|431.4|1
1760699740000|2025-10-17 11:15:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760699760000|2025-10-17 11:16:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1760699770000|2025-10-17 11:16:10|||||||||2
1760699790000|2025-10-17 11:16:30|||||||||3
1760699820000|2025-10-17 11:17:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1760699840000|2025-10-17 11:17:20|||||||||1
1760699870000|2025-10-17 11:17:50|||||||||1
1760699890000|2025-10-17 11:18:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760699900000|2025-10-17 11:18:20|||||||||5
1760700000000|2025-10-17 11:20:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1760700020000|2025-10-17 11:20:20|||||||||2
1760700040000|2025-10-17 11:20:40|||||||||1
1760700060000|2025-10-17 11:21:00|||||||||1
1760700070000|2025-10-17 11:21:10|||||||||2
1760700080000|2025-10-17 11:21:20|||||||||2
1760700120000|2025-10-17 11:22:00|||||||||3
1760700140000|2025-10-17 11:22:20|||||||||158
1760700150000|2025-10-17 11:22:30|||||||||5
1760700200000|2025-10-17 11:23:20|||||||||1
1760700240000|2025-10-17 11:24:00|||||||||2
1760700250000|2025-10-17 11:24:10|||||||||5
1760700270000|2025-10-17 11:24:30|||||||||2
1760700280000|2025-10-17 11:24:40|||||||||15
1760700300000|2025-10-17 11:25:00|||||||||1
1760700310000|2025-10-17 11:25:10|||||||||6
1760700350000|2025-10-17 11:25:50|||||||||2
1760700360000|2025-10-17 11:26:00|||||||||1
1760700380000|2025-10-17 11:26:20|||||||||65
1760700420000|2025-10-17 11:27:00|||||||||4
1760700440000|2025-10-17 11:27:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|36
1760700470000|2025-10-17 11:27:50|||||||||2
1760700490000|2025-10-17 11:28:10|||||||||1
1760700500000|2025-10-17 11:28:20|||||||||2
1760700540000|2025-10-17 11:29:00|||||||||1
1760700550000|2025-10-17 11:29:10|||||||||3
1760700560000|2025-10-17 11:29:20|||||||||2
1760700570000|2025-10-17 11:29:30|||||||||4
1760700600000|2025-10-17 11:30:00|||||||||5
1760700630000|2025-10-17 11:30:30|||||||||5
1760700670000|2025-10-17 11:31:10|432.6|432|432.6|432|432.6|432|432.6|432|125
1760700690000|2025-10-17 11:31:30|||||||||2
1760700700000|2025-10-17 11:31:40|||||||||2
1760700710000|2025-10-17 11:31:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1760700720000|2025-10-17 11:32:00|432.6|432|432.6|432|432.6|432|432.6|432|1
1760700730000|2025-10-17 11:32:10|||||||||1
1760700740000|2025-10-17 11:32:20|||||||||4
1760700770000|2025-10-17 11:32:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1760700790000|2025-10-17 11:33:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1760700810000|2025-10-17 11:33:30|||||||||1
1760700820000|2025-10-17 11:33:40|||||||||1
1760700830000|2025-10-17 11:33:50|||||||||1
1760700850000|2025-10-17 11:34:10|||||||||1
1760700930000|2025-10-17 11:35:30|||||||||1
1760700980000|2025-10-17 11:36:20|||||||||10
1760700990000|2025-10-17 11:36:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|27
1760701000000|2025-10-17 11:36:40|||||||||1
1760701010000|2025-10-17 11:36:50|||||||||1
1760701020000|2025-10-17 11:37:00|||||||||1
1760701030000|2025-10-17 11:37:10|||||||||3
1760701040000|2025-10-17 11:37:20|||||||||2
1760701050000|2025-10-17 11:37:30|||||||||1
1760701120000|2025-10-17 11:38:40|||||||||1
1760701130000|2025-10-17 11:38:50|||||||||2
1760701140000|2025-10-17 11:39:00|||||||||1
1760701160000|2025-10-17 11:39:20|432.6|432|432.6|432|432.6|432|432.6|432|2
1760701180000|2025-10-17 11:39:40|||||||||3
1760701220000|2025-10-17 11:40:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|13
1760701260000|2025-10-17 11:41:00|||||||||1
1760701290000|2025-10-17 11:41:30|||||||||2
1760701300000|2025-10-17 11:41:40|||||||||2
1760701320000|2025-10-17 11:42:00|||||||||1
1760701340000|2025-10-17 11:42:20|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|62
1760701350000|2025-10-17 11:42:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1760701360000|2025-10-17 11:42:40|||||||||2
1760701370000|2025-10-17 11:42:50|||||||||1
1760701410000|2025-10-17 11:43:30|||||||||1
1760701430000|2025-10-17 11:43:50|432.5|431.9|432.6|432|432.6|432|432.4|431.8|73
1760701440000|2025-10-17 11:44:00|||||||||1
1760701450000|2025-10-17 11:44:10|||||||||1
1760701480000|2025-10-17 11:44:40|||||||||1
1760701540000|2025-10-17 11:45:40|||||||||2
1760701550000|2025-10-17 11:45:50|||||||||1
1760701560000|2025-10-17 11:46:00|||||||||14
1760701590000|2025-10-17 11:46:30|||||||||3
1760701600000|2025-10-17 11:46:40|||||||||4
1760701610000|2025-10-17 11:46:50|||||||||2
1760701630000|2025-10-17 11:47:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1760701650000|2025-10-17 11:47:30|432.8|432.2|432.6|432|432.8|432.2|432.6|432|139
1760701690000|2025-10-17 11:48:10|||||||||2
1760701710000|2025-10-17 11:48:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|82
1760701720000|2025-10-17 11:48:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1760701730000|2025-10-17 11:48:50|432.6|432|432.6|432|432.6|432|432.6|432|27
1760701750000|2025-10-17 11:49:10|||||||||4
1760701770000|2025-10-17 11:49:30|||||||||16
1760701790000|2025-10-17 11:49:50|||||||||1
1760701840000|2025-10-17 11:50:40|||||||||215
1760701850000|2025-10-17 11:50:50|||||||||3
1760701860000|2025-10-17 11:51:00|||||||||21
1760701870000|2025-10-17 11:51:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|139
1760701920000|2025-10-17 11:52:00|||||||||7
1760701990000|2025-10-17 11:53:10|||||||||1
1760702010000|2025-10-17 11:53:30|||||||||1
1760702030000|2025-10-17 11:53:50|||||||||3
1760702060000|2025-10-17 11:54:20|||||||||12
1760702080000|2025-10-17 11:54:40|||||||||14
1760702120000|2025-10-17 11:55:20|||||||||6
1760702130000|2025-10-17 11:55:30|||||||||1
1760702160000|2025-10-17 11:56:00|||||||||31
1760702170000|2025-10-17 11:56:10|||||||||8
1760702180000|2025-10-17 11:56:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|25
1760702190000|2025-10-17 11:56:30|||||||||5
1760702200000|2025-10-17 11:56:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|50
1760702220000|2025-10-17 11:57:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|4
1760702240000|2025-10-17 11:57:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1760702250000|2025-10-17 11:57:30|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|1
1760702260000|2025-10-17 11:57:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1760702280000|2025-10-17 11:58:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|19
1760702330000|2025-10-17 11:58:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760702340000|2025-10-17 11:59:00|432|431.4|432|431.4|432|431.4|432|431.4|26
1760702350000|2025-10-17 11:59:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|4
1760702360000|2025-10-17 11:59:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|146
1760702370000|2025-10-17 11:59:30|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|2
1760702390000|2025-10-17 11:59:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|7
1760702430000|2025-10-17 12:00:30|||||||||2
1760702450000|2025-10-17 12:00:50|||||||||4
1760702460000|2025-10-17 12:01:00|||||||||15
1760702470000|2025-10-17 12:01:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|64
1760702480000|2025-10-17 12:01:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1760702500000|2025-10-17 12:01:40|||||||||58
1760702510000|2025-10-17 12:01:50|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|30
1760702520000|2025-10-17 12:02:00|||||||||1
1760702530000|2025-10-17 12:02:10|||||||||301
1760702550000|2025-10-17 12:02:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|47
1760702560000|2025-10-17 12:02:40|||||||||1
1760702570000|2025-10-17 12:02:50|||||||||10
1760702590000|2025-10-17 12:03:10|||||||||3
1760702630000|2025-10-17 12:03:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1760702640000|2025-10-17 12:04:00|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|29
1760702650000|2025-10-17 12:04:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|30
1760702660000|2025-10-17 12:04:20|||||||||1
1760702680000|2025-10-17 12:04:40|||||||||1
1760702700000|2025-10-17 12:05:00|||||||||1
1760702720000|2025-10-17 12:05:20|||||||||1
1760702780000|2025-10-17 12:06:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|345
1760702790000|2025-10-17 12:06:30|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|40
1760702800000|2025-10-17 12:06:40|||||||||1
1760702810000|2025-10-17 12:06:50|432.3|431.7|432.3|431.7|432.5|431.9|432.2|431.6|120
1760702820000|2025-10-17 12:07:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|16
1760702830000|2025-10-17 12:07:10|432.3|431.7|432.2|431.6|432.5|431.9|432.2|431.6|94
1760702840000|2025-10-17 12:07:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|25
1760702850000|2025-10-17 12:07:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|7
1760702860000|2025-10-17 12:07:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1760702870000|2025-10-17 12:07:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1760702880000|2025-10-17 12:08:00|||||||||1
1760702900000|2025-10-17 12:08:20|||||||||20
1760702910000|2025-10-17 12:08:30|||||||||2
1760702920000|2025-10-17 12:08:40|||||||||4
1760702930000|2025-10-17 12:08:50|||||||||2
1760702970000|2025-10-17 12:09:30|||||||||3
1760703010000|2025-10-17 12:10:10|||||||||7
1760703040000|2025-10-17 12:10:40|||||||||5
1760703050000|2025-10-17 12:10:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|39
1760703060000|2025-10-17 12:11:00|||||||||3
1760703080000|2025-10-17 12:11:20|||||||||3
1760703090000|2025-10-17 12:11:30|||||||||2
1760703110000|2025-10-17 12:11:50|||||||||2
1760703120000|2025-10-17 12:12:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|203
1760703130000|2025-10-17 12:12:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|64
1760703140000|2025-10-17 12:12:20|||||||||70
1760703150000|2025-10-17 12:12:30|||||||||12
1760703160000|2025-10-17 12:12:40|||||||||5
1760703170000|2025-10-17 12:12:50|||||||||1
1760703180000|2025-10-17 12:13:00|||||||||2
1760703210000|2025-10-17 12:13:30|||||||||1
1760703260000|2025-10-17 12:14:20|||||||||1
1760703270000|2025-10-17 12:14:30|||||||||1
1760703280000|2025-10-17 12:14:40|||||||||10
1760703290000|2025-10-17 12:14:50|||||||||6
1760703300000|2025-10-17 12:15:00|||||||||9
1760703340000|2025-10-17 12:15:40|||||||||1
1760703350000|2025-10-17 12:15:50|||||||||114
1760703390000|2025-10-17 12:16:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|1
1760703400000|2025-10-17 12:16:40|||||||||5
1760703430000|2025-10-17 12:17:10|||||||||1
1760703450000|2025-10-17 12:17:30|||||||||1
1760703460000|2025-10-17 12:17:40|||||||||2
1760703480000|2025-10-17 12:18:00|||||||||10
1760703490000|2025-10-17 12:18:10|||||||||2
1760703500000|2025-10-17 12:18:20|||||||||19
1760703510000|2025-10-17 12:18:30|||||||||3
1760703520000|2025-10-17 12:18:40|||||||||1
1760703530000|2025-10-17 12:18:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|9
1760703540000|2025-10-17 12:19:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|69
1760703560000|2025-10-17 12:19:20|||||||||15
1760703590000|2025-10-17 12:19:50|||||||||10
1760703610000|2025-10-17 12:20:10|||||||||2
1760703620000|2025-10-17 12:20:20|||||||||11
1760703630000|2025-10-17 12:20:30|||||||||12
1760703640000|2025-10-17 12:20:40|||||||||11
1760703650000|2025-10-17 12:20:50|||||||||1
1760703680000|2025-10-17 12:21:20|||||||||2
1760703690000|2025-10-17 12:21:30|||||||||16
1760703710000|2025-10-17 12:21:50|||||||||5
1760703730000|2025-10-17 12:22:10|||||||||16
1760703750000|2025-10-17 12:22:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1760703760000|2025-10-17 12:22:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|9
1760703790000|2025-10-17 12:23:10|||||||||2
1760703830000|2025-10-17 12:23:50|||||||||5
1760703840000|2025-10-17 12:24:00|||||||||3
1760703860000|2025-10-17 12:24:20|||||||||3
1760703890000|2025-10-17 12:24:50|||||||||5
1760703900000|2025-10-17 12:25:00|||||||||32
1760703910000|2025-10-17 12:25:10|||||||||25
1760703920000|2025-10-17 12:25:20|||||||||5
1760703940000|2025-10-17 12:25:40|||||||||8
1760703950000|2025-10-17 12:25:50|||||||||10
1760703960000|2025-10-17 12:26:00|||||||||2
1760703970000|2025-10-17 12:26:10|||||||||10
1760704010000|2025-10-17 12:26:50|||||||||1
1760704020000|2025-10-17 12:27:00|||||||||6
1760704030000|2025-10-17 12:27:10|||||||||4
1760704040000|2025-10-17 12:27:20|||||||||4
1760704050000|2025-10-17 12:27:30|||||||||11
1760704060000|2025-10-17 12:27:40|||||||||22
1760704070000|2025-10-17 12:27:50|||||||||33
1760704080000|2025-10-17 12:28:00|||||||||6
1760704110000|2025-10-17 12:28:30|||||||||13
1760704120000|2025-10-17 12:28:40|||||||||1
1760704130000|2025-10-17 12:28:50|||||||||4
1760704150000|2025-10-17 12:29:10|||||||||2
1760704160000|2025-10-17 12:29:20|||||||||9
1760704180000|2025-10-17 12:29:40|||||||||6
1760704190000|2025-10-17 12:29:50|||||||||6
1760704200000|2025-10-17 12:30:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|253
1760704210000|2025-10-17 12:30:10|||||||||17
1760704220000|2025-10-17 12:30:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1760704230000|2025-10-17 12:30:30|||||||||3
1760704240000|2025-10-17 12:30:40|||||||||2
1760704270000|2025-10-17 12:31:10|||||||||1
1760704280000|2025-10-17 12:31:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1760704290000|2025-10-17 12:31:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1760704310000|2025-10-17 12:31:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|95
1760704320000|2025-10-17 12:32:00|||||||||7
1760704340000|2025-10-17 12:32:20|||||||||17
1760704360000|2025-10-17 12:32:40|||||||||10
1760704370000|2025-10-17 12:32:50|||||||||1
1760704380000|2025-10-17 12:33:00|||||||||9
1760704400000|2025-10-17 12:33:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|38
1760704410000|2025-10-17 12:33:30|||||||||1
1760704420000|2025-10-17 12:33:40|||||||||6
1760704430000|2025-10-17 12:33:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|1
1760704440000|2025-10-17 12:34:00|432|431.4|432|431.4|432|431.4|432|431.4|11
1760704450000|2025-10-17 12:34:10|||||||||101
1760704460000|2025-10-17 12:34:20|||||||||20
1760704470000|2025-10-17 12:34:30|||||||||3
1760704480000|2025-10-17 12:34:40|||||||||2
1760704490000|2025-10-17 12:34:50|||||||||2
1760704500000|2025-10-17 12:35:00|||||||||3
1760704530000|2025-10-17 12:35:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|89
1760704560000|2025-10-17 12:36:00|432|431.4|432|431.4|432|431.4|432|431.4|10
1760704570000|2025-10-17 12:36:10|||||||||6
1760704580000|2025-10-17 12:36:20|||||||||20
1760704610000|2025-10-17 12:36:50|||||||||2
1760704620000|2025-10-17 12:37:00|||||||||3
1760704630000|2025-10-17 12:37:10|||||||||4
1760704650000|2025-10-17 12:37:30|||||||||13
1760704660000|2025-10-17 12:37:40|||||||||5
1760704670000|2025-10-17 12:37:50|||||||||4
1760704680000|2025-10-17 12:38:00|||||||||1
1760704690000|2025-10-17 12:38:10|||||||||18
1760704700000|2025-10-17 12:38:20|||||||||13
1760704710000|2025-10-17 12:38:30|||||||||71
1760704720000|2025-10-17 12:38:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|74
1760704730000|2025-10-17 12:38:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|115
1760704740000|2025-10-17 12:39:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|21
1760704760000|2025-10-17 12:39:20|||||||||1
1760704770000|2025-10-17 12:39:30|||||||||2
1760704780000|2025-10-17 12:39:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1760704790000|2025-10-17 12:39:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|16
1760704800000|2025-10-17 12:40:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|45
1760704810000|2025-10-17 12:40:10|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|24
1760704820000|2025-10-17 12:40:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|64
1760704830000|2025-10-17 12:40:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|44
1760704840000|2025-10-17 12:40:40|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|43
1760704850000|2025-10-17 12:40:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|9
1760704860000|2025-10-17 12:41:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1760704870000|2025-10-17 12:41:10|431.8|431.2|431.9|431.3|432|431.4|431.8|431.2|52
1760704880000|2025-10-17 12:41:20|432|431.4|432|431.4|432|431.4|432|431.4|3
1760704900000|2025-10-17 12:41:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1760704920000|2025-10-17 12:42:00|||||||||1
1760704930000|2025-10-17 12:42:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1760704940000|2025-10-17 12:42:20|||||||||1
1760704950000|2025-10-17 12:42:30|||||||||2
1760704960000|2025-10-17 12:42:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|3
1760704970000|2025-10-17 12:42:50|432|431.4|432|431.4|432|431.4|431.9|431.3|0
1760704980000|2025-10-17 12:43:00|||||||||3
1760705000000|2025-10-17 12:43:20|||||||||2
1760705020000|2025-10-17 12:43:40|||||||||2
1760705030000|2025-10-17 12:43:50|431.9|431.3|432|431.4|432|431.4|431.9|431.3|4
1760705040000|2025-10-17 12:44:00|||||||||25
1760705060000|2025-10-17 12:44:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|303
1760705070000|2025-10-17 12:44:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|40
1760705080000|2025-10-17 12:44:40|||||||||5
1760705090000|2025-10-17 12:44:50|||||||||3
1760707800000|2025-10-17 13:30:00|432.2|431.6|431.7|431.1|432.2|431.6|431.5|430.9|1186
1760707810000|2025-10-17 13:30:10|431.6|431|431.6|431|431.7|431.1|431.5|430.9|222
1760707820000|2025-10-17 13:30:20|431.7|431.1|431.7|431.1|431.7|431.1|431.3|430.7|137
1760707830000|2025-10-17 13:30:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|89
1760707840000|2025-10-17 13:30:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|142
1760707850000|2025-10-17 13:30:50|431.9|431.3|431.8|431.2|432|431.4|431.8|431.2|149
1760707860000|2025-10-17 13:31:00|432|431.4|431.8|431.2|432|431.4|431.8|431.2|64
1760707870000|2025-10-17 13:31:10|432|431.4|431.7|431.1|432|431.4|431.7|431.1|314
1760707880000|2025-10-17 13:31:20|431.6|431|431.4|430.8|431.6|431|431.3|430.7|41
1760707890000|2025-10-17 13:31:30|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|56
1760707900000|2025-10-17 13:31:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|152
1760707910000|2025-10-17 13:31:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|101
1760707920000|2025-10-17 13:32:00|||||||||21
1760707930000|2025-10-17 13:32:10|||||||||10
1760707940000|2025-10-17 13:32:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|35
1760707950000|2025-10-17 13:32:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|50
1760707960000|2025-10-17 13:32:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|31
1760707970000|2025-10-17 13:32:50|||||||||18
1760707980000|2025-10-17 13:33:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|131
1760707990000|2025-10-17 13:33:10|||||||||110
1760708000000|2025-10-17 13:33:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|9
1760708010000|2025-10-17 13:33:30|||||||||41
1760708020000|2025-10-17 13:33:40|431.3|430.7|431|430.4|431.3|430.7|431|430.4|813
1760708030000|2025-10-17 13:33:50|||||||||15
1760708040000|2025-10-17 13:34:00|430.8|430.2|430.7|430.1|431|430.4|430.7|430.1|193
1760708050000|2025-10-17 13:34:10|430.6|430|430.6|430|430.6|430|430.6|430|41
1760708060000|2025-10-17 13:34:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|24
1760708070000|2025-10-17 13:34:30|430.9|430.3|430.8|430.2|431|430.4|430.8|430.2|90
1760708080000|2025-10-17 13:34:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|40
1760708090000|2025-10-17 13:34:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|50
1760708100000|2025-10-17 13:35:00|430.6|430|430.6|430|430.6|430|430.6|430|37
1760708110000|2025-10-17 13:35:10|||||||||15
1760708120000|2025-10-17 13:35:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|19
1760708130000|2025-10-17 13:35:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|151
1760708140000|2025-10-17 13:35:40|431.2|430.6|431.2|430.6|431.3|430.7|431.1|430.5|82
1760708150000|2025-10-17 13:35:50|431.3|430.7|431.5|430.9|431.5|430.9|431.2|430.6|69
1760708160000|2025-10-17 13:36:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|25
1760708170000|2025-10-17 13:36:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|10
1760708180000|2025-10-17 13:36:20|431.5|430.9|431.1|430.5|431.6|431|431.1|430.5|223
1760708190000|2025-10-17 13:36:30|431.2|430.6|431.4|430.8|431.4|430.8|431.1|430.5|167
1760708200000|2025-10-17 13:36:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|39
1760708210000|2025-10-17 13:36:50|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|75
1760708220000|2025-10-17 13:37:00|||||||||17
1760708230000|2025-10-17 13:37:10|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|23
1760708240000|2025-10-17 13:37:20|||||||||438
1760708250000|2025-10-17 13:37:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|201
1760708260000|2025-10-17 13:37:40|||||||||42
1760708270000|2025-10-17 13:37:50|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|23
1760708280000|2025-10-17 13:38:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|124
1760708290000|2025-10-17 13:38:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1760708300000|2025-10-17 13:38:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|21
1760708310000|2025-10-17 13:38:30|||||||||35
1760708320000|2025-10-17 13:38:40|||||||||9
1760708330000|2025-10-17 13:38:50|||||||||3
1760708340000|2025-10-17 13:39:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|38
1760708350000|2025-10-17 13:39:10|||||||||28
1760708360000|2025-10-17 13:39:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|24
1760708370000|2025-10-17 13:39:30|430.7|430.1|430.6|430|430.9|430.3|430.5|429.9|22
1760708380000|2025-10-17 13:39:40|||||||||11
1760708390000|2025-10-17 13:39:50|||||||||19
1760708400000|2025-10-17 13:40:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|22
1760708410000|2025-10-17 13:40:10|||||||||5
1760708420000|2025-10-17 13:40:20|||||||||288
1760708430000|2025-10-17 13:40:30|430.9|430.3|430.6|430|430.9|430.3|430.6|430|2485
1760708440000|2025-10-17 13:40:40|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|28
1760708450000|2025-10-17 13:40:50|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|2
1760708460000|2025-10-17 13:41:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|154
1760708470000|2025-10-17 13:41:10|430.6|430|430.8|430.2|430.8|430.2|430.6|430|331
1760708480000|2025-10-17 13:41:20|||||||||11
1760708490000|2025-10-17 13:41:30|431|430.4|431|430.4|431|430.4|431|430.4|115
1760708500000|2025-10-17 13:41:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|202
1760708510000|2025-10-17 13:41:50|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|14
1760708520000|2025-10-17 13:42:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|25
1760708530000|2025-10-17 13:42:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|149
1760708540000|2025-10-17 13:42:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|61
1760708550000|2025-10-17 13:42:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|44
1760708560000|2025-10-17 13:42:40|||||||||12
1760708570000|2025-10-17 13:42:50|||||||||12
1760708580000|2025-10-17 13:43:00|||||||||4
1760708590000|2025-10-17 13:43:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1760708600000|2025-10-17 13:43:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|136
1760708610000|2025-10-17 13:43:30|431.3|430.7|431.3|430.7|431.4|430.8|431.1|430.5|410
1760708620000|2025-10-17 13:43:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|54
1760708630000|2025-10-17 13:43:50|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|33
1760708640000|2025-10-17 13:44:00|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|49
1760708650000|2025-10-17 13:44:10|||||||||3
1760708660000|2025-10-17 13:44:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|12
1760708670000|2025-10-17 13:44:30|||||||||8
1760708680000|2025-10-17 13:44:40|||||||||7
1760708690000|2025-10-17 13:44:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|35
1760708700000|2025-10-17 13:45:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|85
1760708710000|2025-10-17 13:45:10|431.6|431|431.6|431|431.6|431|431.6|431|157
1760708720000|2025-10-17 13:45:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|333
1760708730000|2025-10-17 13:45:30|||||||||74
1760708740000|2025-10-17 13:45:40|||||||||14
1760708750000|2025-10-17 13:45:50|||||||||307
1760708760000|2025-10-17 13:46:00|||||||||53
1760708770000|2025-10-17 13:46:10|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|33
1760708780000|2025-10-17 13:46:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1760708790000|2025-10-17 13:46:30|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|126
1760708800000|2025-10-17 13:46:40|||||||||115
1760708810000|2025-10-17 13:46:50|||||||||28
1760708820000|2025-10-17 13:47:00|||||||||11
1760708830000|2025-10-17 13:47:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|433
1760708840000|2025-10-17 13:47:20|||||||||1
1760708850000|2025-10-17 13:47:30|||||||||9
1760708860000|2025-10-17 13:47:40|||||||||8
1760708870000|2025-10-17 13:47:50|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|59
1760708880000|2025-10-17 13:48:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|239
1760708890000|2025-10-17 13:48:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|550
1760708900000|2025-10-17 13:48:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|105
1760708910000|2025-10-17 13:48:30|||||||||17
1760708920000|2025-10-17 13:48:40|||||||||4
1760708930000|2025-10-17 13:48:50|||||||||168
1760708940000|2025-10-17 13:49:00|430.4|429.8|430.7|430.1|430.7|430.1|430.4|429.8|240
1760708950000|2025-10-17 13:49:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|22
1760708960000|2025-10-17 13:49:20|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|15
1760708970000|2025-10-17 13:49:30|||||||||58
1760708980000|2025-10-17 13:49:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|13
1760708990000|2025-10-17 13:49:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|43
1760709000000|2025-10-17 13:50:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|15
1760709020000|2025-10-17 13:50:20|431|430.4|431|430.4|431|430.4|431|430.4|50
1760709030000|2025-10-17 13:50:30|431.2|430.6|431.1|430.5|431.2|430.6|431|430.4|303
1760709040000|2025-10-17 13:50:40|431.2|430.6|431.2|430.6|431.2|430.6|431|430.4|3
1760709050000|2025-10-17 13:50:50|431.1|430.5|431.4|430.8|431.4|430.8|431.1|430.5|73
1760709060000|2025-10-17 13:51:00|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|104
1760709070000|2025-10-17 13:51:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|272
1760709080000|2025-10-17 13:51:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|109
1760709090000|2025-10-17 13:51:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|33
1760709100000|2025-10-17 13:51:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|207
1760709110000|2025-10-17 13:51:50|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|63
1760709120000|2025-10-17 13:52:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|3
1760709130000|2025-10-17 13:52:10|||||||||17
1760709140000|2025-10-17 13:52:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|224
1760709150000|2025-10-17 13:52:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|5
1760709160000|2025-10-17 13:52:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|6
1760709170000|2025-10-17 13:52:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1760709180000|2025-10-17 13:53:00|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|9
1760709190000|2025-10-17 13:53:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|71
1760709200000|2025-10-17 13:53:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|17
1760709210000|2025-10-17 13:53:30|||||||||2
1760709220000|2025-10-17 13:53:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|11
1760709230000|2025-10-17 13:53:50|||||||||6
1760709240000|2025-10-17 13:54:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|27
1760709250000|2025-10-17 13:54:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|12
1760709260000|2025-10-17 13:54:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1760709270000|2025-10-17 13:54:30|||||||||4
1760709280000|2025-10-17 13:54:40|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|95
1760709290000|2025-10-17 13:54:50|||||||||1
1760709300000|2025-10-17 13:55:00|||||||||112
1760709310000|2025-10-17 13:55:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1760709320000|2025-10-17 13:55:20|431.4|430.8|431.5|430.9|431.8|431.2|431.4|430.8|109
1760709330000|2025-10-17 13:55:30|||||||||14
1760709340000|2025-10-17 13:55:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|59
1760709350000|2025-10-17 13:55:50|||||||||53
1760709360000|2025-10-17 13:56:00|||||||||6
1760709370000|2025-10-17 13:56:10|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|10
1760709380000|2025-10-17 13:56:20|||||||||8
1760709390000|2025-10-17 13:56:30|||||||||4
1760709410000|2025-10-17 13:56:50|||||||||9
1760709420000|2025-10-17 13:57:00|||||||||9
1760709430000|2025-10-17 13:57:10|||||||||10
1760709440000|2025-10-17 13:57:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|180
1760709450000|2025-10-17 13:57:30|||||||||24
1760709460000|2025-10-17 13:57:40|||||||||24
1760709470000|2025-10-17 13:57:50|||||||||5
1760709480000|2025-10-17 13:58:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|93
1760709490000|2025-10-17 13:58:10|||||||||1
1760709500000|2025-10-17 13:58:20|||||||||4
1760709510000|2025-10-17 13:58:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|12
1760709520000|2025-10-17 13:58:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1760709530000|2025-10-17 13:58:50|||||||||151
1760709540000|2025-10-17 13:59:00|||||||||4
1760709550000|2025-10-17 13:59:10|431|430.4|431.3|430.7|431.3|430.7|431|430.4|45
1760709560000|2025-10-17 13:59:20|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|6
1760709570000|2025-10-17 13:59:30|||||||||26
1760709580000|2025-10-17 13:59:40|||||||||4
1760709590000|2025-10-17 13:59:50|431|430.4|431|430.4|431|430.4|431|430.4|26
1760709600000|2025-10-17 14:00:00|||||||||39
1760709610000|2025-10-17 14:00:10|||||||||5
1760709620000|2025-10-17 14:00:20|||||||||30
1760709630000|2025-10-17 14:00:30|||||||||18
1760709640000|2025-10-17 14:00:40|||||||||2
1760709650000|2025-10-17 14:00:50|||||||||17
1760709660000|2025-10-17 14:01:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|31
1760709670000|2025-10-17 14:01:10|||||||||20
1760709680000|2025-10-17 14:01:20|||||||||9
1760709690000|2025-10-17 14:01:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|300
1760709700000|2025-10-17 14:01:40|||||||||15
1760709710000|2025-10-17 14:01:50|||||||||3
1760709720000|2025-10-17 14:02:00|||||||||10
1760709730000|2025-10-17 14:02:10|431|430.4|431|430.4|431|430.4|431|430.4|41
1760709740000|2025-10-17 14:02:20|||||||||154
1760709750000|2025-10-17 14:02:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1760709760000|2025-10-17 14:02:40|||||||||71
1760709770000|2025-10-17 14:02:50|||||||||20
1760709780000|2025-10-17 14:03:00|||||||||15
1760709790000|2025-10-17 14:03:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|60
1760709800000|2025-10-17 14:03:20|||||||||98
1760709810000|2025-10-17 14:03:30|||||||||8
1760709830000|2025-10-17 14:03:50|||||||||8
1760709840000|2025-10-17 14:04:00|||||||||5
1760709850000|2025-10-17 14:04:10|||||||||2
1760709860000|2025-10-17 14:04:20|||||||||7
1760709870000|2025-10-17 14:04:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|39
1760709880000|2025-10-17 14:04:40|||||||||18
1760709890000|2025-10-17 14:04:50|||||||||14
1760709900000|2025-10-17 14:05:00|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|42
1760709910000|2025-10-17 14:05:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|11
1760709920000|2025-10-17 14:05:20|431.2|430.6|431.2|430.6|431.3|430.7|431.1|430.5|11
1760709930000|2025-10-17 14:05:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1760709940000|2025-10-17 14:05:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|10
1760709950000|2025-10-17 14:05:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|257
1760709960000|2025-10-17 14:06:00|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|43
1760709970000|2025-10-17 14:06:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|13
1760709980000|2025-10-17 14:06:20|430.6|430|430.6|430|430.8|430.2|430.6|430|17
1760709990000|2025-10-17 14:06:30|430.7|430.1|431|430.4|431|430.4|430.7|430.1|251
1760710000000|2025-10-17 14:06:40|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|127
1760710010000|2025-10-17 14:06:50|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|29
1760710020000|2025-10-17 14:07:00|||||||||14
1760710030000|2025-10-17 14:07:10|431|430.4|431|430.4|431|430.4|431|430.4|22
1760710040000|2025-10-17 14:07:20|||||||||63
1760710050000|2025-10-17 14:07:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1760710060000|2025-10-17 14:07:40|||||||||13
1760710070000|2025-10-17 14:07:50|||||||||7
1760710080000|2025-10-17 14:08:00|||||||||4
1760710090000|2025-10-17 14:08:10|||||||||6
1760710100000|2025-10-17 14:08:20|||||||||4
1760710110000|2025-10-17 14:08:30|||||||||3
1760710120000|2025-10-17 14:08:40|||||||||3
1760710130000|2025-10-17 14:08:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|105
1760710140000|2025-10-17 14:09:00|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|342
1760710150000|2025-10-17 14:09:10|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|44
1760710160000|2025-10-17 14:09:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|15
1760710170000|2025-10-17 14:09:30|431.3|430.7|431.6|431|431.6|431|431.3|430.7|213
1760710180000|2025-10-17 14:09:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|75
1760710190000|2025-10-17 14:09:50|||||||||25
1760710200000|2025-10-17 14:10:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|40
1760710210000|2025-10-17 14:10:10|||||||||3
1760710220000|2025-10-17 14:10:20|||||||||202
1760710230000|2025-10-17 14:10:30|||||||||1
1760710240000|2025-10-17 14:10:40|||||||||8
1760710250000|2025-10-17 14:10:50|||||||||7
1760710260000|2025-10-17 14:11:00|||||||||4
1760710270000|2025-10-17 14:11:10|||||||||8
1760710280000|2025-10-17 14:11:20|||||||||27
1760710290000|2025-10-17 14:11:30|||||||||5
1760710300000|2025-10-17 14:11:40|||||||||11
1760710310000|2025-10-17 14:11:50|||||||||5
1760710320000|2025-10-17 14:12:00|||||||||7
1760710330000|2025-10-17 14:12:10|||||||||15
1760710340000|2025-10-17 14:12:20|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|155
1760710350000|2025-10-17 14:12:30|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|10
1760710360000|2025-10-17 14:12:40|431|430.4|431|430.4|431|430.4|431|430.4|409
1760710370000|2025-10-17 14:12:50|431.3|430.7|431|430.4|431.3|430.7|431|430.4|304
1760710380000|2025-10-17 14:13:00|||||||||32
1760710390000|2025-10-17 14:13:10|||||||||12
1760710400000|2025-10-17 14:13:20|||||||||112
1760710410000|2025-10-17 14:13:30|431.1|430.5|431|430.4|431.3|430.7|431|430.4|408
1760710420000|2025-10-17 14:13:40|||||||||11
1760710430000|2025-10-17 14:13:50|||||||||112
1760710440000|2025-10-17 14:14:00|||||||||21
1760710450000|2025-10-17 14:14:10|||||||||11
1760710460000|2025-10-17 14:14:20|||||||||13
1760710470000|2025-10-17 14:14:30|||||||||5
1760710480000|2025-10-17 14:14:40|||||||||2
1760710490000|2025-10-17 14:14:50|||||||||14
1760710500000|2025-10-17 14:15:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|131
1760710510000|2025-10-17 14:15:10|||||||||29
1760710520000|2025-10-17 14:15:20|||||||||27
1760710530000|2025-10-17 14:15:30|||||||||72
1760710540000|2025-10-17 14:15:40|||||||||6
1760710550000|2025-10-17 14:15:50|||||||||2
1760710560000|2025-10-17 14:16:00|||||||||5
1760710570000|2025-10-17 14:16:10|431|430.4|431|430.4|431|430.4|431|430.4|131
1760710580000|2025-10-17 14:16:20|||||||||44
1760710590000|2025-10-17 14:16:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|8
1760710600000|2025-10-17 14:16:40|||||||||8
1760710610000|2025-10-17 14:16:50|431|430.4|431|430.4|431|430.4|431|430.4|71
1760710620000|2025-10-17 14:17:00|||||||||33
1760710630000|2025-10-17 14:17:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|35
1760710640000|2025-10-17 14:17:20|||||||||4
1760710650000|2025-10-17 14:17:30|||||||||2
1760710660000|2025-10-17 14:17:40|||||||||212
1760710670000|2025-10-17 14:17:50|||||||||6
1760710680000|2025-10-17 14:18:00|||||||||34
1760710690000|2025-10-17 14:18:10|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|10
1760710700000|2025-10-17 14:18:20|||||||||36
1760710710000|2025-10-17 14:18:30|||||||||19
1760710720000|2025-10-17 14:18:40|||||||||4
1760710730000|2025-10-17 14:18:50|||||||||15
1760710740000|2025-10-17 14:19:00|||||||||15
1760710750000|2025-10-17 14:19:10|||||||||19
1760710760000|2025-10-17 14:19:20|||||||||10
1760710770000|2025-10-17 14:19:30|||||||||17
1760710780000|2025-10-17 14:19:40|||||||||11
1760710790000|2025-10-17 14:19:50|||||||||24
1760710800000|2025-10-17 14:20:00|||||||||2
1760710810000|2025-10-17 14:20:10|||||||||10
1760710820000|2025-10-17 14:20:20|||||||||10
1760710830000|2025-10-17 14:20:30|||||||||26
1760710840000|2025-10-17 14:20:40|||||||||28
1760710850000|2025-10-17 14:20:50|||||||||20
1760710860000|2025-10-17 14:21:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|18
1760710870000|2025-10-17 14:21:10|||||||||4
1760710880000|2025-10-17 14:21:20|||||||||38
1760710890000|2025-10-17 14:21:30|||||||||19
1760710900000|2025-10-17 14:21:40|||||||||4
1760710910000|2025-10-17 14:21:50|||||||||8
1760710920000|2025-10-17 14:22:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|24
1760710930000|2025-10-17 14:22:10|||||||||5
1760710940000|2025-10-17 14:22:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|18
1760710960000|2025-10-17 14:22:40|||||||||6
1760710970000|2025-10-17 14:22:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|12
1760710980000|2025-10-17 14:23:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|10
1760710990000|2025-10-17 14:23:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|1
1760711000000|2025-10-17 14:23:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|47
1760711010000|2025-10-17 14:23:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|143
1760711020000|2025-10-17 14:23:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|31
1760711030000|2025-10-17 14:23:50|||||||||12
1760711040000|2025-10-17 14:24:00|||||||||6
1760711050000|2025-10-17 14:24:10|||||||||4
1760711060000|2025-10-17 14:24:20|||||||||107
1760711070000|2025-10-17 14:24:30|||||||||24
1760711080000|2025-10-17 14:24:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|34
1760711090000|2025-10-17 14:24:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|314
1760711100000|2025-10-17 14:25:00|431.3|430.7|431|430.4|431.3|430.7|431|430.4|412
1760711110000|2025-10-17 14:25:10|||||||||8
1760711120000|2025-10-17 14:25:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|23
1760711130000|2025-10-17 14:25:30|||||||||11
1760711150000|2025-10-17 14:25:50|||||||||6
1760711160000|2025-10-17 14:26:00|431.2|430.6|431.3|430.7|431.4|430.8|431.2|430.6|945
1760711170000|2025-10-17 14:26:10|||||||||31
1760711180000|2025-10-17 14:26:20|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|29
1760711190000|2025-10-17 14:26:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|170
1760711200000|2025-10-17 14:26:40|||||||||8
1760711210000|2025-10-17 14:26:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|76
1760711220000|2025-10-17 14:27:00|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|7
1760711230000|2025-10-17 14:27:10|||||||||133
1760711240000|2025-10-17 14:27:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1760711250000|2025-10-17 14:27:30|||||||||1
1760711260000|2025-10-17 14:27:40|431.1|430.5|431.1|430.5|431.3|430.7|431.1|430.5|7
1760711270000|2025-10-17 14:27:50|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|1
1760711280000|2025-10-17 14:28:00|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|55
1760711290000|2025-10-17 14:28:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|9
1760711300000|2025-10-17 14:28:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|7
1760711310000|2025-10-17 14:28:30|||||||||2
1760711320000|2025-10-17 14:28:40|||||||||4
1760711330000|2025-10-17 14:28:50|||||||||4
1760711340000|2025-10-17 14:29:00|||||||||13
1760711350000|2025-10-17 14:29:10|||||||||6
1760711360000|2025-10-17 14:29:20|||||||||12
1760711370000|2025-10-17 14:29:30|||||||||4
1760711380000|2025-10-17 14:29:40|||||||||11
1760711390000|2025-10-17 14:29:50|||||||||5
1760711400000|2025-10-17 14:30:00|431.3|430.7|431|430.4|431.3|430.7|431|430.4|191
1760711410000|2025-10-17 14:30:10|||||||||1
1760711420000|2025-10-17 14:30:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|43
1760711430000|2025-10-17 14:30:30|||||||||4
1760711440000|2025-10-17 14:30:40|||||||||6
1760711460000|2025-10-17 14:31:00|430.6|430|430.8|430.2|430.8|430.2|430.6|430|5
1760711470000|2025-10-17 14:31:10|||||||||8
1760711480000|2025-10-17 14:31:20|||||||||5
1760711490000|2025-10-17 14:31:30|||||||||5
1760711500000|2025-10-17 14:31:40|431.1|430.5|431.3|430.7|431.3|430.7|431|430.4|80
1760711510000|2025-10-17 14:31:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|20
1760711520000|2025-10-17 14:32:00|||||||||9
1760711530000|2025-10-17 14:32:10|||||||||52
1760711540000|2025-10-17 14:32:20|||||||||4
1760711550000|2025-10-17 14:32:30|||||||||10
1760711560000|2025-10-17 14:32:40|||||||||35
1760711570000|2025-10-17 14:32:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|66
1760711580000|2025-10-17 14:33:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1760711590000|2025-10-17 14:33:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|33
1760711600000|2025-10-17 14:33:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|8
1760711610000|2025-10-17 14:33:30|||||||||1
1760711620000|2025-10-17 14:33:40|||||||||2
1760711630000|2025-10-17 14:33:50|||||||||12
1760711640000|2025-10-17 14:34:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1760711650000|2025-10-17 14:34:10|||||||||4
1760711660000|2025-10-17 14:34:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|11
1760711670000|2025-10-17 14:34:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1760711680000|2025-10-17 14:34:40|||||||||6
1760711690000|2025-10-17 14:34:50|||||||||4
1760711700000|2025-10-17 14:35:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|45
1760711710000|2025-10-17 14:35:10|431.3|430.7|431.3|430.7|431.3|430.7|431.1|430.5|4
1760711720000|2025-10-17 14:35:20|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|2
1760711730000|2025-10-17 14:35:30|431.3|430.7|431.2|430.6|431.3|430.7|431.1|430.5|12
1760711740000|2025-10-17 14:35:40|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|56
1760711750000|2025-10-17 14:35:50|||||||||16
1760711760000|2025-10-17 14:36:00|||||||||15
1760711770000|2025-10-17 14:36:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|3
1760711780000|2025-10-17 14:36:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|21
1760711790000|2025-10-17 14:36:30|431.1|430.5|431|430.4|431.2|430.6|430.9|430.3|53
1760711800000|2025-10-17 14:36:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1760711810000|2025-10-17 14:36:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|51
1760711820000|2025-10-17 14:37:00|||||||||12
1760711830000|2025-10-17 14:37:10|||||||||2
1760711840000|2025-10-17 14:37:20|||||||||151
1760711850000|2025-10-17 14:37:30|||||||||1
1760711860000|2025-10-17 14:37:40|||||||||4
1760711870000|2025-10-17 14:37:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|54
1760711880000|2025-10-17 14:38:00|||||||||30
1760711890000|2025-10-17 14:38:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1760711900000|2025-10-17 14:38:20|431.6|431|431.5|430.9|431.8|431.2|431.5|430.9|20
1760711910000|2025-10-17 14:38:30|||||||||4
1760711920000|2025-10-17 14:38:40|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|85
1760711930000|2025-10-17 14:38:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|72
1760711940000|2025-10-17 14:39:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|243
1760711950000|2025-10-17 14:39:10|431|430.4|431.3|430.7|431.3|430.7|431|430.4|46
1760711960000|2025-10-17 14:39:20|||||||||14
1760711970000|2025-10-17 14:39:30|||||||||18
1760711980000|2025-10-17 14:39:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|7
1760711990000|2025-10-17 14:39:50|||||||||14
1760712000000|2025-10-17 14:40:00|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|18
1760712010000|2025-10-17 14:40:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|14
1760712020000|2025-10-17 14:40:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|15
1760712030000|2025-10-17 14:40:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|16
1760712040000|2025-10-17 14:40:40|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|47
1760712050000|2025-10-17 14:40:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|10
1760712060000|2025-10-17 14:41:00|||||||||15
1760712070000|2025-10-17 14:41:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|28
1760712080000|2025-10-17 14:41:20|||||||||8
1760712090000|2025-10-17 14:41:30|||||||||12
1760712100000|2025-10-17 14:41:40|||||||||14
1760712110000|2025-10-17 14:41:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|16
1760712120000|2025-10-17 14:42:00|||||||||4
1760712130000|2025-10-17 14:42:10|||||||||119
1760712140000|2025-10-17 14:42:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|70
1760712150000|2025-10-17 14:42:30|||||||||8
1760712160000|2025-10-17 14:42:40|||||||||1
1760712180000|2025-10-17 14:43:00|||||||||24
1760712190000|2025-10-17 14:43:10|||||||||6
1760712200000|2025-10-17 14:43:20|||||||||12
1760712210000|2025-10-17 14:43:30|||||||||4
1760712220000|2025-10-17 14:43:40|||||||||18
1760712230000|2025-10-17 14:43:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1760712240000|2025-10-17 14:44:00|||||||||31
1760712250000|2025-10-17 14:44:10|||||||||15
1760712260000|2025-10-17 14:44:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1760712270000|2025-10-17 14:44:30|431|430.4|431.3|430.7|431.3|430.7|431|430.4|71
1760712280000|2025-10-17 14:44:40|||||||||4
1760712290000|2025-10-17 14:44:50|||||||||4
1760712300000|2025-10-17 14:45:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|23
1760712310000|2025-10-17 14:45:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1760712320000|2025-10-17 14:45:20|||||||||20
1760712330000|2025-10-17 14:45:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|52
1760712340000|2025-10-17 14:45:40|431.3|430.7|431.3|430.7|431.3|430.7|431.1|430.5|7
1760712350000|2025-10-17 14:45:50|||||||||7
1760712360000|2025-10-17 14:46:00|||||||||6
1760712370000|2025-10-17 14:46:10|||||||||3
1760712380000|2025-10-17 14:46:20|||||||||4
1760712390000|2025-10-17 14:46:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|207
1760712400000|2025-10-17 14:46:40|||||||||6
1760712410000|2025-10-17 14:46:50|||||||||7
1760712420000|2025-10-17 14:47:00|||||||||17
1760712430000|2025-10-17 14:47:10|431.8|431.2|431.3|430.7|431.8|431.2|431.3|430.7|76
1760712440000|2025-10-17 14:47:20|||||||||10
1760712450000|2025-10-17 14:47:30|||||||||8
1760712460000|2025-10-17 14:47:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|95
1760712470000|2025-10-17 14:47:50|||||||||29
1760712480000|2025-10-17 14:48:00|||||||||15
1760712490000|2025-10-17 14:48:10|||||||||1
1760712500000|2025-10-17 14:48:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|15
1760712510000|2025-10-17 14:48:30|||||||||4
1760712520000|2025-10-17 14:48:40|||||||||11
1760712530000|2025-10-17 14:48:50|||||||||4
1760712540000|2025-10-17 14:49:00|||||||||170
1760712550000|2025-10-17 14:49:10|||||||||4
1760712560000|2025-10-17 14:49:20|||||||||32
1760712570000|2025-10-17 14:49:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1760712580000|2025-10-17 14:49:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|5
1760712590000|2025-10-17 14:49:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|11
1760712600000|2025-10-17 14:50:00|||||||||330
1760712610000|2025-10-17 14:50:10|||||||||2
1760712620000|2025-10-17 14:50:20|||||||||15
1760712630000|2025-10-17 14:50:30|||||||||4
1760712640000|2025-10-17 14:50:40|||||||||5
1760712650000|2025-10-17 14:50:50|||||||||6
1760712660000|2025-10-17 14:51:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|51
1760712670000|2025-10-17 14:51:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1760712680000|2025-10-17 14:51:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|40
1760712690000|2025-10-17 14:51:30|||||||||3
1760712700000|2025-10-17 14:51:40|||||||||14
1760712710000|2025-10-17 14:51:50|||||||||6
1760712720000|2025-10-17 14:52:00|||||||||11
1760712730000|2025-10-17 14:52:10|||||||||12
1760712740000|2025-10-17 14:52:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1760712750000|2025-10-17 14:52:30|431.5|430.9|431.7|431.1|431.8|431.2|431.5|430.9|180
1760712760000|2025-10-17 14:52:40|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|12
1760712770000|2025-10-17 14:52:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|50
1760712780000|2025-10-17 14:53:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1760712790000|2025-10-17 14:53:10|||||||||15
1760712800000|2025-10-17 14:53:20|||||||||4
1760712810000|2025-10-17 14:53:30|||||||||3
1760712820000|2025-10-17 14:53:40|||||||||8
1760712830000|2025-10-17 14:53:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1760712840000|2025-10-17 14:54:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|1
1760712850000|2025-10-17 14:54:10|||||||||17
1760712860000|2025-10-17 14:54:20|431.6|431|431.6|431|431.6|431|431.6|431|2
1760712870000|2025-10-17 14:54:30|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|56
1760712880000|2025-10-17 14:54:40|||||||||37
1760712890000|2025-10-17 14:54:50|||||||||5
1760712900000|2025-10-17 14:55:00|||||||||13
1760712910000|2025-10-17 14:55:10|||||||||27
1760712920000|2025-10-17 14:55:20|||||||||16
1760712930000|2025-10-17 14:55:30|||||||||13
1760712940000|2025-10-17 14:55:40|||||||||18
1760712950000|2025-10-17 14:55:50|||||||||5
1760712960000|2025-10-17 14:56:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|41
1760712970000|2025-10-17 14:56:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|141
1760712980000|2025-10-17 14:56:20|||||||||27
1760712990000|2025-10-17 14:56:30|||||||||36
1760713000000|2025-10-17 14:56:40|||||||||3
1760713010000|2025-10-17 14:56:50|||||||||2
1760713020000|2025-10-17 14:57:00|||||||||15
1760713030000|2025-10-17 14:57:10|||||||||8
1760713040000|2025-10-17 14:57:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|16
1760713050000|2025-10-17 14:57:30|||||||||55
1760713060000|2025-10-17 14:57:40|||||||||11
1760713070000|2025-10-17 14:57:50|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|24
1760713080000|2025-10-17 14:58:00|||||||||11
1760713090000|2025-10-17 14:58:10|||||||||10
1760713100000|2025-10-17 14:58:20|||||||||15
1760713110000|2025-10-17 14:58:30|||||||||4
1760713120000|2025-10-17 14:58:40|||||||||26
1760713130000|2025-10-17 14:58:50|||||||||7
1760713140000|2025-10-17 14:59:00|||||||||20
1760713150000|2025-10-17 14:59:10|||||||||217
1760713160000|2025-10-17 14:59:20|||||||||5
1760713170000|2025-10-17 14:59:30|||||||||7
1760713180000|2025-10-17 14:59:40|||||||||10
1760713190000|2025-10-17 14:59:50|||||||||32
1760713200000|2025-10-17 15:00:00|431|430.4|431|430.4|431|430.4|431|430.4|13
1760713210000|2025-10-17 15:00:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|17
1760713220000|2025-10-17 15:00:20|||||||||30
1760713230000|2025-10-17 15:00:30|||||||||2
1760713240000|2025-10-17 15:00:40|||||||||6
1760713260000|2025-10-17 15:01:00|||||||||39
1760713270000|2025-10-17 15:01:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|27
1760713280000|2025-10-17 15:01:20|||||||||12
1760713290000|2025-10-17 15:01:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1760713300000|2025-10-17 15:01:40|||||||||15
1760713310000|2025-10-17 15:01:50|||||||||23
1760713320000|2025-10-17 15:02:00|||||||||22
1760713330000|2025-10-17 15:02:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1760713340000|2025-10-17 15:02:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1760713350000|2025-10-17 15:02:30|431|430.4|431|430.4|431|430.4|431|430.4|15
1760713360000|2025-10-17 15:02:40|||||||||2
1760713370000|2025-10-17 15:02:50|||||||||13
1760713380000|2025-10-17 15:03:00|||||||||5
1760713390000|2025-10-17 15:03:10|||||||||23
1760713400000|2025-10-17 15:03:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|4
1760713410000|2025-10-17 15:03:30|||||||||5
1760713420000|2025-10-17 15:03:40|431|430.4|431|430.4|431|430.4|431|430.4|8
1760713430000|2025-10-17 15:03:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1760713440000|2025-10-17 15:04:00|||||||||8
1760713450000|2025-10-17 15:04:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|7
1760713460000|2025-10-17 15:04:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|10
1760713470000|2025-10-17 15:04:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1760713480000|2025-10-17 15:04:40|||||||||41
1760713490000|2025-10-17 15:04:50|||||||||1
1760713500000|2025-10-17 15:05:00|||||||||6
1760713510000|2025-10-17 15:05:10|||||||||18
1760713520000|2025-10-17 15:05:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|13
1760713530000|2025-10-17 15:05:30|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|12
1760713540000|2025-10-17 15:05:40|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|14
1760713550000|2025-10-17 15:05:50|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|5
1760713560000|2025-10-17 15:06:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1760713570000|2025-10-17 15:06:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|34
1760713580000|2025-10-17 15:06:20|||||||||5
1760713590000|2025-10-17 15:06:30|||||||||34
1760713600000|2025-10-17 15:06:40|||||||||7
1760713610000|2025-10-17 15:06:50|||||||||7
1760713620000|2025-10-17 15:07:00|||||||||27
1760713630000|2025-10-17 15:07:10|||||||||3
1760713640000|2025-10-17 15:07:20|||||||||417
1760713650000|2025-10-17 15:07:30|||||||||7
1760713660000|2025-10-17 15:07:40|||||||||31
1760713670000|2025-10-17 15:07:50|||||||||5
1760713680000|2025-10-17 15:08:00|||||||||1
1760713700000|2025-10-17 15:08:20|||||||||5
1760713710000|2025-10-17 15:08:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1760713720000|2025-10-17 15:08:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|24
1760713730000|2025-10-17 15:08:50|||||||||5
1760713740000|2025-10-17 15:09:00|||||||||36
1760713750000|2025-10-17 15:09:10|||||||||217
1760713760000|2025-10-17 15:09:20|431|430.4|431|430.4|431|430.4|431|430.4|7
1760713770000|2025-10-17 15:09:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1760713780000|2025-10-17 15:09:40|||||||||34
1760713790000|2025-10-17 15:09:50|||||||||30
1760713800000|2025-10-17 15:10:00|||||||||3
1760713810000|2025-10-17 15:10:10|||||||||16
1760713820000|2025-10-17 15:10:20|||||||||4
1760713830000|2025-10-17 15:10:30|||||||||7
1760713840000|2025-10-17 15:10:40|||||||||11
1760713850000|2025-10-17 15:10:50|||||||||1
1760713860000|2025-10-17 15:11:00|||||||||16
1760713870000|2025-10-17 15:11:10|||||||||5
1760713880000|2025-10-17 15:11:20|||||||||3
1760713890000|2025-10-17 15:11:30|||||||||10
1760713900000|2025-10-17 15:11:40|||||||||13
1760713910000|2025-10-17 15:11:50|||||||||2
1760713920000|2025-10-17 15:12:00|||||||||15
1760713930000|2025-10-17 15:12:10|||||||||13
1760713940000|2025-10-17 15:12:20|431|430.4|431|430.4|431.1|430.5|431|430.4|12
1760713960000|2025-10-17 15:12:40|||||||||6
1760713970000|2025-10-17 15:12:50|||||||||7
1760713980000|2025-10-17 15:13:00|430.9|430.3|431.2|430.6|431.2|430.6|430.9|430.3|24
1760713990000|2025-10-17 15:13:10|||||||||29
1760714000000|2025-10-17 15:13:20|||||||||4
1760714010000|2025-10-17 15:13:30|||||||||6
1760714020000|2025-10-17 15:13:40|||||||||7
1760714030000|2025-10-17 15:13:50|431|430.4|431|430.4|431|430.4|431|430.4|77
1760714040000|2025-10-17 15:14:00|||||||||12
1760714050000|2025-10-17 15:14:10|||||||||11
1760714060000|2025-10-17 15:14:20|||||||||15
1760714070000|2025-10-17 15:14:30|||||||||24
1760714080000|2025-10-17 15:14:40|431.2|430.6|431.1|430.5|431.2|430.6|431|430.4|18
1760714090000|2025-10-17 15:14:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|339
1760714100000|2025-10-17 15:15:00|||||||||4
1760714110000|2025-10-17 15:15:10|||||||||3
1760714120000|2025-10-17 15:15:20|||||||||13
1760714130000|2025-10-17 15:15:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1760714140000|2025-10-17 15:15:40|||||||||8
1760714150000|2025-10-17 15:15:50|||||||||24
1760714160000|2025-10-17 15:16:00|||||||||168
1760714170000|2025-10-17 15:16:10|||||||||3
1760714180000|2025-10-17 15:16:20|||||||||2
1760714190000|2025-10-17 15:16:30|||||||||40
1760714200000|2025-10-17 15:16:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|36
1760714210000|2025-10-17 15:16:50|431|430.4|431|430.4|431.1|430.5|431|430.4|11
1760714220000|2025-10-17 15:17:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1760714230000|2025-10-17 15:17:10|||||||||9
1760714240000|2025-10-17 15:17:20|||||||||23
1760714250000|2025-10-17 15:17:30|||||||||9
1760714260000|2025-10-17 15:17:40|||||||||11
1760714270000|2025-10-17 15:17:50|||||||||1
1760714280000|2025-10-17 15:18:00|||||||||10
1760714290000|2025-10-17 15:18:10|||||||||3
1760714300000|2025-10-17 15:18:20|||||||||3
1760714310000|2025-10-17 15:18:30|||||||||6
1760714320000|2025-10-17 15:18:40|||||||||15
1760714330000|2025-10-17 15:18:50|||||||||2
1760714340000|2025-10-17 15:19:00|||||||||6
1760714350000|2025-10-17 15:19:10|||||||||7
1760714360000|2025-10-17 15:19:20|||||||||6
1760714370000|2025-10-17 15:19:30|||||||||4
1760714380000|2025-10-17 15:19:40|||||||||10
1760714390000|2025-10-17 15:19:50|||||||||22
1760714400000|2025-10-17 15:20:00|||||||||4
1760714410000|2025-10-17 15:20:10|||||||||9
1760714420000|2025-10-17 15:20:20|||||||||10
1760714430000|2025-10-17 15:20:30|||||||||17
1760714440000|2025-10-17 15:20:40|||||||||7
1760714450000|2025-10-17 15:20:50|||||||||7
1760714460000|2025-10-17 15:21:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|64
1760714470000|2025-10-17 15:21:10|||||||||2
1760714480000|2025-10-17 15:21:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1760714490000|2025-10-17 15:21:30|||||||||10
1760714510000|2025-10-17 15:21:50|||||||||2
1760714520000|2025-10-17 15:22:00|||||||||9
1760714530000|2025-10-17 15:22:10|||||||||3
1760714540000|2025-10-17 15:22:20|||||||||8
1760714550000|2025-10-17 15:22:30|||||||||5
1760714560000|2025-10-17 15:22:40|||||||||3
1760714570000|2025-10-17 15:22:50|||||||||6
1760714580000|2025-10-17 15:23:00|||||||||27
1760714590000|2025-10-17 15:23:10|||||||||14
1760714600000|2025-10-17 15:23:20|||||||||7
1760714610000|2025-10-17 15:23:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|28
1760714620000|2025-10-17 15:23:40|||||||||8
1760714630000|2025-10-17 15:23:50|||||||||22
1760714640000|2025-10-17 15:24:00|||||||||7
1760714650000|2025-10-17 15:24:10|||||||||1
1760714660000|2025-10-17 15:24:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1760714670000|2025-10-17 15:24:30|||||||||14
1760714680000|2025-10-17 15:24:40|||||||||4
1760714690000|2025-10-17 15:24:50|||||||||2
1760714700000|2025-10-17 15:25:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|538
1760714710000|2025-10-17 15:25:10|||||||||21
1760714720000|2025-10-17 15:25:20|||||||||23
1760714730000|2025-10-17 15:25:30|||||||||6
1760714740000|2025-10-17 15:25:40|||||||||1
1760714750000|2025-10-17 15:25:50|||||||||8
1760714760000|2025-10-17 15:26:00|||||||||7
1760714770000|2025-10-17 15:26:10|||||||||1
1760714780000|2025-10-17 15:26:20|||||||||19
1760714790000|2025-10-17 15:26:30|||||||||15
1760714800000|2025-10-17 15:26:40|||||||||20
1760714810000|2025-10-17 15:26:50|||||||||7
1760714820000|2025-10-17 15:27:00|||||||||25
1760714830000|2025-10-17 15:27:10|||||||||10
1760714840000|2025-10-17 15:27:20|||||||||4
1760714850000|2025-10-17 15:27:30|||||||||13
1760714860000|2025-10-17 15:27:40|||||||||18
1760714870000|2025-10-17 15:27:50|||||||||4
1760714880000|2025-10-17 15:28:00|||||||||19
1760714890000|2025-10-17 15:28:10|||||||||4
1760714900000|2025-10-17 15:28:20|||||||||18
1760714910000|2025-10-17 15:28:30|||||||||2
1760714920000|2025-10-17 15:28:40|||||||||11
1760714930000|2025-10-17 15:28:50|||||||||5
1760714940000|2025-10-17 15:29:00|||||||||12
1760714950000|2025-10-17 15:29:10|||||||||16
1760714960000|2025-10-17 15:29:20|||||||||2
1760714970000|2025-10-17 15:29:30|||||||||3
1760714980000|2025-10-17 15:29:40|||||||||3
1760714990000|2025-10-17 15:29:50|||||||||12
1760715000000|2025-10-17 15:30:00|||||||||20
1760715010000|2025-10-17 15:30:10|||||||||21
1760715020000|2025-10-17 15:30:20|||||||||7
1760715030000|2025-10-17 15:30:30|||||||||15
1760715040000|2025-10-17 15:30:40|431.8|431.2|431.8|431.2|431.9|431.3|431.7|431.1|56
1760715050000|2025-10-17 15:30:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|15
1760715060000|2025-10-17 15:31:00|||||||||10
1760715070000|2025-10-17 15:31:10|||||||||34
1760715080000|2025-10-17 15:31:20|||||||||22
1760715090000|2025-10-17 15:31:30|||||||||10
1760715100000|2025-10-17 15:31:40|||||||||12
1760715110000|2025-10-17 15:31:50|||||||||7
1760715120000|2025-10-17 15:32:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|24
1760715130000|2025-10-17 15:32:10|||||||||105
1760715140000|2025-10-17 15:32:20|||||||||5
1760715150000|2025-10-17 15:32:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|423
1760715160000|2025-10-17 15:32:40|||||||||91
1760715170000|2025-10-17 15:32:50|||||||||48
1760715180000|2025-10-17 15:33:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|12
1760715190000|2025-10-17 15:33:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|15
1760715200000|2025-10-17 15:33:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|21
1760715210000|2025-10-17 15:33:30|||||||||9
1760715220000|2025-10-17 15:33:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|6
1760715230000|2025-10-17 15:33:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1760715240000|2025-10-17 15:34:00|||||||||5
1760715250000|2025-10-17 15:34:10|||||||||2
1760715260000|2025-10-17 15:34:20|||||||||22
1760715270000|2025-10-17 15:34:30|||||||||19
1760715280000|2025-10-17 15:34:40|||||||||5
1760715290000|2025-10-17 15:34:50|||||||||12
1760715300000|2025-10-17 15:35:00|||||||||8
1760715310000|2025-10-17 15:35:10|||||||||4
1760715320000|2025-10-17 15:35:20|||||||||17
1760715330000|2025-10-17 15:35:30|||||||||6
1760715340000|2025-10-17 15:35:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|190
1760715350000|2025-10-17 15:35:50|||||||||21
1760715360000|2025-10-17 15:36:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|116
1760715370000|2025-10-17 15:36:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|70
1760715380000|2025-10-17 15:36:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|17
1760715390000|2025-10-17 15:36:30|||||||||14
1760715400000|2025-10-17 15:36:40|||||||||4
1760715410000|2025-10-17 15:36:50|||||||||11
1760715420000|2025-10-17 15:37:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|37
1760715430000|2025-10-17 15:37:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|10
1760715440000|2025-10-17 15:37:20|||||||||6
1760715450000|2025-10-17 15:37:30|||||||||26
1760715460000|2025-10-17 15:37:40|||||||||37
1760715470000|2025-10-17 15:37:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|91
1760715480000|2025-10-17 15:38:00|||||||||4
1760715490000|2025-10-17 15:38:10|432|431.4|432.2|431.6|432.2|431.6|432|431.4|134
1760715500000|2025-10-17 15:38:20|||||||||12
1760715510000|2025-10-17 15:38:30|||||||||4
1760715520000|2025-10-17 15:38:40|||||||||25
1760715530000|2025-10-17 15:38:50|||||||||16
1760715540000|2025-10-17 15:39:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|20
1760715550000|2025-10-17 15:39:10|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|2
1760715560000|2025-10-17 15:39:20|||||||||8
1760715570000|2025-10-17 15:39:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1760715580000|2025-10-17 15:39:40|||||||||2
1760715590000|2025-10-17 15:39:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|20
1760715600000|2025-10-17 15:40:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1312
1760715610000|2025-10-17 15:40:10|432.6|432|432.3|431.7|432.6|432|432.3|431.7|33
1760715620000|2025-10-17 15:40:20|||||||||6
1760715630000|2025-10-17 15:40:30|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|580
1760715640000|2025-10-17 15:40:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|67
1760715650000|2025-10-17 15:40:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1760715660000|2025-10-17 15:41:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|11
1760715670000|2025-10-17 15:41:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|737
1760715680000|2025-10-17 15:41:20|||||||||106
1760715690000|2025-10-17 15:41:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|339
1760715700000|2025-10-17 15:41:40|||||||||6
1760715710000|2025-10-17 15:41:50|||||||||26
1760715720000|2025-10-17 15:42:00|||||||||41
1760715740000|2025-10-17 15:42:20|||||||||1
1760715750000|2025-10-17 15:42:30|||||||||1
1760715760000|2025-10-17 15:42:40|||||||||16
1760715770000|2025-10-17 15:42:50|||||||||7
1760715790000|2025-10-17 15:43:10|||||||||33
1760715800000|2025-10-17 15:43:20|||||||||13
1760715810000|2025-10-17 15:43:30|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|15
1760715820000|2025-10-17 15:43:40|||||||||8
1760715830000|2025-10-17 15:43:50|||||||||83
1760715840000|2025-10-17 15:44:00|||||||||3
1760715850000|2025-10-17 15:44:10|||||||||37
1760715860000|2025-10-17 15:44:20|||||||||1
1760715870000|2025-10-17 15:44:30|||||||||9
1760715880000|2025-10-17 15:44:40|||||||||15
1760715890000|2025-10-17 15:44:50|||||||||17
1760715900000|2025-10-17 15:45:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|53
1760715910000|2025-10-17 15:45:10|||||||||6
1760715920000|2025-10-17 15:45:20|||||||||8
1760715930000|2025-10-17 15:45:30|||||||||13
1760715940000|2025-10-17 15:45:40|||||||||2
1760715950000|2025-10-17 15:45:50|||||||||8
1760715960000|2025-10-17 15:46:00|||||||||5
1760715970000|2025-10-17 15:46:10|||||||||2
1760715980000|2025-10-17 15:46:20|||||||||14
1760715990000|2025-10-17 15:46:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|15
1760716000000|2025-10-17 15:46:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|672
1760716010000|2025-10-17 15:46:50|||||||||4
1760716020000|2025-10-17 15:47:00|||||||||31
1760716030000|2025-10-17 15:47:10|||||||||2
1760716040000|2025-10-17 15:47:20|||||||||5
1760716050000|2025-10-17 15:47:30|||||||||1
1760716060000|2025-10-17 15:47:40|||||||||2
1760716070000|2025-10-17 15:47:50|||||||||23
1760716080000|2025-10-17 15:48:00|||||||||6
1760716090000|2025-10-17 15:48:10|||||||||17
1760716100000|2025-10-17 15:48:20|||||||||3
1760716110000|2025-10-17 15:48:30|||||||||17
1760716120000|2025-10-17 15:48:40|||||||||13
1760716130000|2025-10-17 15:48:50|||||||||2
1760716140000|2025-10-17 15:49:00|||||||||6
1760716150000|2025-10-17 15:49:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1760716160000|2025-10-17 15:49:20|||||||||5
1760716170000|2025-10-17 15:49:30|||||||||15
1760716180000|2025-10-17 15:49:40|||||||||3
1760716190000|2025-10-17 15:49:50|||||||||3
1760716200000|2025-10-17 15:50:00|||||||||16
1760716210000|2025-10-17 15:50:10|||||||||6
1760716220000|2025-10-17 15:50:20|||||||||4
1760716230000|2025-10-17 15:50:30|||||||||1
1760716240000|2025-10-17 15:50:40|||||||||63
1760716250000|2025-10-17 15:50:50|||||||||39
1760716260000|2025-10-17 15:51:00|||||||||4
1760716270000|2025-10-17 15:51:10|||||||||3
1760716280000|2025-10-17 15:51:20|||||||||5
1760716290000|2025-10-17 15:51:30|||||||||4
1760716300000|2025-10-17 15:51:40|||||||||1
1760716310000|2025-10-17 15:51:50|||||||||9
1760716320000|2025-10-17 15:52:00|||||||||8
1760716330000|2025-10-17 15:52:10|||||||||19
1760716340000|2025-10-17 15:52:20|||||||||89
1760716350000|2025-10-17 15:52:30|||||||||3
1760716360000|2025-10-17 15:52:40|432.3|431.7|432.4|431.8|432.5|431.9|432.3|431.7|65
1760716370000|2025-10-17 15:52:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|23
1760716380000|2025-10-17 15:53:00|||||||||24
1760716390000|2025-10-17 15:53:10|||||||||29
1760716400000|2025-10-17 15:53:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|341
1760716410000|2025-10-17 15:53:30|||||||||5
1760716420000|2025-10-17 15:53:40|||||||||29
1760716430000|2025-10-17 15:53:50|||||||||26
1760716440000|2025-10-17 15:54:00|||||||||17
1760716450000|2025-10-17 15:54:10|||||||||7
1760716460000|2025-10-17 15:54:20|||||||||16
1760716470000|2025-10-17 15:54:30|||||||||7
1760716480000|2025-10-17 15:54:40|||||||||2
1760716490000|2025-10-17 15:54:50|||||||||13
1760716500000|2025-10-17 15:55:00|||||||||8
1760716510000|2025-10-17 15:55:10|||||||||28
1760716520000|2025-10-17 15:55:20|||||||||2
1760716530000|2025-10-17 15:55:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|27
1760716540000|2025-10-17 15:55:40|433|432.4|433|432.4|433|432.4|433|432.4|4
1760716550000|2025-10-17 15:55:50|||||||||12
1760716560000|2025-10-17 15:56:00|||||||||1
1760716570000|2025-10-17 15:56:10|||||||||5
1760716580000|2025-10-17 15:56:20|||||||||1
1760716590000|2025-10-17 15:56:30|||||||||21
1760716600000|2025-10-17 15:56:40|||||||||5
1760716610000|2025-10-17 15:56:50|||||||||6
1760716620000|2025-10-17 15:57:00|||||||||4
1760716630000|2025-10-17 15:57:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|10
1760716640000|2025-10-17 15:57:20|433|432.4|433|432.4|433|432.4|433|432.4|28
1760716650000|2025-10-17 15:57:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|24
1760716660000|2025-10-17 15:57:40|||||||||19
1760716670000|2025-10-17 15:57:50|||||||||7
1760716680000|2025-10-17 15:58:00|||||||||3
1760716690000|2025-10-17 15:58:10|||||||||14
1760716700000|2025-10-17 15:58:20|||||||||1
1760716720000|2025-10-17 15:58:40|||||||||2
1760716730000|2025-10-17 15:58:50|||||||||63
1760716740000|2025-10-17 15:59:00|||||||||18
1760716750000|2025-10-17 15:59:10|||||||||13
1760716760000|2025-10-17 15:59:20|||||||||26
1760716770000|2025-10-17 15:59:30|||||||||25
1760716780000|2025-10-17 15:59:40|||||||||7
1760716790000|2025-10-17 15:59:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|81
1760716800000|2025-10-17 16:00:00|433|432.4|433|432.4|433|432.4|432.9|432.3|78
1760716810000|2025-10-17 16:00:10|||||||||4
1760716820000|2025-10-17 16:00:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|16
1760716830000|2025-10-17 16:00:30|||||||||6
1760716840000|2025-10-17 16:00:40|||||||||5
1760716850000|2025-10-17 16:00:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|4
1760716860000|2025-10-17 16:01:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|9
1760716870000|2025-10-17 16:01:10|||||||||8
1760716880000|2025-10-17 16:01:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|3
1760716890000|2025-10-17 16:01:30|||||||||40
1760716900000|2025-10-17 16:01:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|35
1760716910000|2025-10-17 16:01:50|||||||||6
1760716920000|2025-10-17 16:02:00|432.5|431.9|432.5|431.9|432.7|432.1|432.4|431.8|66
1760716930000|2025-10-17 16:02:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|110
1760716940000|2025-10-17 16:02:20|||||||||13
1760716950000|2025-10-17 16:02:30|||||||||121
1760716960000|2025-10-17 16:02:40|||||||||5
1760716970000|2025-10-17 16:02:50|||||||||10
1760716980000|2025-10-17 16:03:00|||||||||7
1760716990000|2025-10-17 16:03:10|||||||||5
1760717000000|2025-10-17 16:03:20|||||||||8
1760717010000|2025-10-17 16:03:30|||||||||48
1760717020000|2025-10-17 16:03:40|||||||||6
1760717030000|2025-10-17 16:03:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|156
1760717040000|2025-10-17 16:04:00|||||||||11
1760717050000|2025-10-17 16:04:10|||||||||68
1760717060000|2025-10-17 16:04:20|||||||||4
1760717070000|2025-10-17 16:04:30|||||||||9
1760717080000|2025-10-17 16:04:40|||||||||20
1760717090000|2025-10-17 16:04:50|||||||||15
1760717100000|2025-10-17 16:05:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|167
1760717110000|2025-10-17 16:05:10|||||||||5
1760717120000|2025-10-17 16:05:20|||||||||8
1760717130000|2025-10-17 16:05:30|||||||||719
1760717140000|2025-10-17 16:05:40|||||||||8
1760717160000|2025-10-17 16:06:00|||||||||19
1760717180000|2025-10-17 16:06:20|||||||||4
1760717200000|2025-10-17 16:06:40|||||||||6
1760717210000|2025-10-17 16:06:50|||||||||7
1760717220000|2025-10-17 16:07:00|||||||||1
1760717230000|2025-10-17 16:07:10|||||||||3
1760717240000|2025-10-17 16:07:20|||||||||10
1760717250000|2025-10-17 16:07:30|||||||||12
1760717260000|2025-10-17 16:07:40|||||||||3
1760717270000|2025-10-17 16:07:50|||||||||14
1760717280000|2025-10-17 16:08:00|||||||||11
1760717290000|2025-10-17 16:08:10|||||||||4
1760717300000|2025-10-17 16:08:20|||||||||11
1760717310000|2025-10-17 16:08:30|||||||||11
1760717320000|2025-10-17 16:08:40|||||||||5
1760717340000|2025-10-17 16:09:00|||||||||8
1760717350000|2025-10-17 16:09:10|||||||||1
1760717360000|2025-10-17 16:09:20|||||||||1
1760717370000|2025-10-17 16:09:30|||||||||39
1760717380000|2025-10-17 16:09:40|||||||||10
1760717390000|2025-10-17 16:09:50|||||||||24
1760717400000|2025-10-17 16:10:00|||||||||5
1760717410000|2025-10-17 16:10:10|||||||||6
1760717420000|2025-10-17 16:10:20|||||||||3
1760717430000|2025-10-17 16:10:30|||||||||23
1760717440000|2025-10-17 16:10:40|||||||||16
1760717450000|2025-10-17 16:10:50|||||||||15
1760717460000|2025-10-17 16:11:00|||||||||6
1760717470000|2025-10-17 16:11:10|||||||||22
1760717480000|2025-10-17 16:11:20|||||||||9
1760717490000|2025-10-17 16:11:30|||||||||4
1760717500000|2025-10-17 16:11:40|||||||||6
1760717510000|2025-10-17 16:11:50|||||||||1
1760717520000|2025-10-17 16:12:00|||||||||24
1760717530000|2025-10-17 16:12:10|||||||||4
1760717540000|2025-10-17 16:12:20|||||||||5
1760717550000|2025-10-17 16:12:30|||||||||6
1760717570000|2025-10-17 16:12:50|||||||||16
1760717590000|2025-10-17 16:13:10|||||||||2
1760717600000|2025-10-17 16:13:20|||||||||4
1760717610000|2025-10-17 16:13:30|||||||||5
1760717620000|2025-10-17 16:13:40|||||||||21
1760717630000|2025-10-17 16:13:50|||||||||1
1760717640000|2025-10-17 16:14:00|||||||||5
1760717650000|2025-10-17 16:14:10|||||||||3
1760717660000|2025-10-17 16:14:20|||||||||4
1760717670000|2025-10-17 16:14:30|||||||||4
1760717680000|2025-10-17 16:14:40|||||||||6
1760717690000|2025-10-17 16:14:50|||||||||5
1760717700000|2025-10-17 16:15:00|||||||||5
1760717710000|2025-10-17 16:15:10|||||||||2
1760717720000|2025-10-17 16:15:20|||||||||5
1760717730000|2025-10-17 16:15:30|||||||||34
1760717740000|2025-10-17 16:15:40|||||||||6
1760717750000|2025-10-17 16:15:50|||||||||5
1760717760000|2025-10-17 16:16:00|||||||||4
1760717770000|2025-10-17 16:16:10|||||||||11
1760717780000|2025-10-17 16:16:20|||||||||6
1760717790000|2025-10-17 16:16:30|||||||||43
1760717800000|2025-10-17 16:16:40|||||||||15
1760717810000|2025-10-17 16:16:50|||||||||8
1760717820000|2025-10-17 16:17:00|||||||||2
1760717830000|2025-10-17 16:17:10|||||||||4
1760717840000|2025-10-17 16:17:20|||||||||9
1760717850000|2025-10-17 16:17:30|||||||||2
1760717860000|2025-10-17 16:17:40|||||||||1
1760717870000|2025-10-17 16:17:50|||||||||34
1760717880000|2025-10-17 16:18:00|||||||||9
1760717890000|2025-10-17 16:18:10|||||||||11
1760717900000|2025-10-17 16:18:20|||||||||7
1760717910000|2025-10-17 16:18:30|||||||||8
1760717920000|2025-10-17 16:18:40|||||||||2
1760717930000|2025-10-17 16:18:50|||||||||2
1760717940000|2025-10-17 16:19:00|||||||||24
1760717950000|2025-10-17 16:19:10|||||||||9
1760717960000|2025-10-17 16:19:20|||||||||11
1760717970000|2025-10-17 16:19:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|227
1760717980000|2025-10-17 16:19:40|||||||||8
1760717990000|2025-10-17 16:19:50|||||||||6
1760718000000|2025-10-17 16:20:00|||||||||4
1760718010000|2025-10-17 16:20:10|||||||||6
1760718020000|2025-10-17 16:20:20|||||||||4
1760718030000|2025-10-17 16:20:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|59
1760718040000|2025-10-17 16:20:40|||||||||10
1760718050000|2025-10-17 16:20:50|||||||||1
1760718070000|2025-10-17 16:21:10|||||||||2
1760718080000|2025-10-17 16:21:20|||||||||277
1760718090000|2025-10-17 16:21:30|||||||||3
1760718100000|2025-10-17 16:21:40|||||||||2
1760718110000|2025-10-17 16:21:50|||||||||24
1760718120000|2025-10-17 16:22:00|||||||||3
1760718130000|2025-10-17 16:22:10|||||||||2
1760718140000|2025-10-17 16:22:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|51
1760718150000|2025-10-17 16:22:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|66
1760718160000|2025-10-17 16:22:40|||||||||5
1760718170000|2025-10-17 16:22:50|||||||||9
1760718180000|2025-10-17 16:23:00|||||||||3
1760718190000|2025-10-17 16:23:10|||||||||2
1760718200000|2025-10-17 16:23:20|||||||||5
1760718210000|2025-10-17 16:23:30|||||||||3
1760718220000|2025-10-17 16:23:40|||||||||1
1760718230000|2025-10-17 16:23:50|||||||||3
1760718240000|2025-10-17 16:24:00|||||||||10
1760718250000|2025-10-17 16:24:10|||||||||2
1760718260000|2025-10-17 16:24:20|||||||||3
1760718270000|2025-10-17 16:24:30|||||||||11
1760718280000|2025-10-17 16:24:40|||||||||27
1760718290000|2025-10-17 16:24:50|||||||||4
1760718300000|2025-10-17 16:25:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|3
1760718310000|2025-10-17 16:25:10|||||||||4
1760718320000|2025-10-17 16:25:20|||||||||4
1760718330000|2025-10-17 16:25:30|||||||||10
1760718340000|2025-10-17 16:25:40|||||||||1
1760718350000|2025-10-17 16:25:50|||||||||1
1760718360000|2025-10-17 16:26:00|||||||||9
1760718370000|2025-10-17 16:26:10|||||||||3
1760718380000|2025-10-17 16:26:20|||||||||6
1760718390000|2025-10-17 16:26:30|||||||||6
1760718400000|2025-10-17 16:26:40|||||||||3
1760718410000|2025-10-17 16:26:50|||||||||4
1760718430000|2025-10-17 16:27:10|||||||||12
1760718440000|2025-10-17 16:27:20|||||||||7
1760718450000|2025-10-17 16:27:30|||||||||7
1760718460000|2025-10-17 16:27:40|||||||||3
1760718470000|2025-10-17 16:27:50|||||||||6
1760718480000|2025-10-17 16:28:00|||||||||37
1760718490000|2025-10-17 16:28:10|||||||||2
1760718500000|2025-10-17 16:28:20|||||||||9
1760718510000|2025-10-17 16:28:30|||||||||7
1760718520000|2025-10-17 16:28:40|||||||||4
1760718530000|2025-10-17 16:28:50|||||||||2
1760718540000|2025-10-17 16:29:00|||||||||9
1760718550000|2025-10-17 16:29:10|||||||||4
1760718560000|2025-10-17 16:29:20|||||||||2
1760718570000|2025-10-17 16:29:30|||||||||2
1760718580000|2025-10-17 16:29:40|||||||||4
1760718590000|2025-10-17 16:29:50|||||||||3
1760718600000|2025-10-17 16:30:00|||||||||8
1760718610000|2025-10-17 16:30:10|||||||||5
1760718620000|2025-10-17 16:30:20|||||||||4
1760718630000|2025-10-17 16:30:30|||||||||5
1760718640000|2025-10-17 16:30:40|||||||||7
1760718650000|2025-10-17 16:30:50|||||||||10
1760718660000|2025-10-17 16:31:00|||||||||177
1760718670000|2025-10-17 16:31:10|||||||||11
1760718680000|2025-10-17 16:31:20|||||||||2
1760718690000|2025-10-17 16:31:30|||||||||5
1760718700000|2025-10-17 16:31:40|||||||||12
1760718710000|2025-10-17 16:31:50|||||||||1
1760718720000|2025-10-17 16:32:00|||||||||5
1760718730000|2025-10-17 16:32:10|||||||||5
1760718740000|2025-10-17 16:32:20|||||||||7
1760718750000|2025-10-17 16:32:30|||||||||9
1760718760000|2025-10-17 16:32:40|||||||||8
1760718770000|2025-10-17 16:32:50|||||||||3
1760718780000|2025-10-17 16:33:00|||||||||2
1760718790000|2025-10-17 16:33:10|||||||||1
1760718800000|2025-10-17 16:33:20|||||||||2
1760718820000|2025-10-17 16:33:40|||||||||4
1760718830000|2025-10-17 16:33:50|||||||||4
1760718840000|2025-10-17 16:34:00|||||||||5
1760718850000|2025-10-17 16:34:10|||||||||10
1760718860000|2025-10-17 16:34:20|||||||||1
1760718870000|2025-10-17 16:34:30|||||||||8
1760718880000|2025-10-17 16:34:40|||||||||10
1760718890000|2025-10-17 16:34:50|||||||||3
1760718900000|2025-10-17 16:35:00|||||||||10
1760718910000|2025-10-17 16:35:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|473
1760718920000|2025-10-17 16:35:20|||||||||181
1760718930000|2025-10-17 16:35:30|||||||||4
1760718940000|2025-10-17 16:35:40|||||||||2
1760718950000|2025-10-17 16:35:50|||||||||6
1760718960000|2025-10-17 16:36:00|||||||||6
1760718970000|2025-10-17 16:36:10|||||||||11
1760718980000|2025-10-17 16:36:20|||||||||45
1760718990000|2025-10-17 16:36:30|||||||||7
1760719000000|2025-10-17 16:36:40|||||||||1
1760719010000|2025-10-17 16:36:50|||||||||2
1760719020000|2025-10-17 16:37:00|||||||||6
1760719030000|2025-10-17 16:37:10|||||||||11
1760719040000|2025-10-17 16:37:20|||||||||15
1760719050000|2025-10-17 16:37:30|||||||||6
1760719060000|2025-10-17 16:37:40|||||||||14
1760719070000|2025-10-17 16:37:50|||||||||6
1760719080000|2025-10-17 16:38:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|28
1760719090000|2025-10-17 16:38:10|||||||||5
1760719100000|2025-10-17 16:38:20|||||||||2
1760719110000|2025-10-17 16:38:30|||||||||3
1760719120000|2025-10-17 16:38:40|||||||||7
1760719130000|2025-10-17 16:38:50|||||||||19
1760719140000|2025-10-17 16:39:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|76
1760719160000|2025-10-17 16:39:20|||||||||3
1760719180000|2025-10-17 16:39:40|||||||||1
1760719190000|2025-10-17 16:39:50|||||||||6
1760719200000|2025-10-17 16:40:00|||||||||8
1760719210000|2025-10-17 16:40:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|50
1760719220000|2025-10-17 16:40:20|||||||||13
1760719230000|2025-10-17 16:40:30|||||||||5
1760719240000|2025-10-17 16:40:40|||||||||2
1760719250000|2025-10-17 16:40:50|||||||||2
1760719260000|2025-10-17 16:41:00|||||||||11
1760719270000|2025-10-17 16:41:10|432|431.4|432|431.4|432|431.4|432|431.4|60
1760719290000|2025-10-17 16:41:30|||||||||14
1760719300000|2025-10-17 16:41:40|||||||||25
1760719310000|2025-10-17 16:41:50|||||||||42
1760719320000|2025-10-17 16:42:00|||||||||14
1760719330000|2025-10-17 16:42:10|||||||||16
1760719340000|2025-10-17 16:42:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|4
1760719350000|2025-10-17 16:42:30|||||||||20
1760719360000|2025-10-17 16:42:40|||||||||10
1760719370000|2025-10-17 16:42:50|||||||||16
1760719380000|2025-10-17 16:43:00|||||||||5
1760719390000|2025-10-17 16:43:10|||||||||13
1760719400000|2025-10-17 16:43:20|||||||||6
1760719410000|2025-10-17 16:43:30|||||||||7
1760719420000|2025-10-17 16:43:40|||||||||2
1760719430000|2025-10-17 16:43:50|||||||||3
1760719440000|2025-10-17 16:44:00|||||||||2
1760719450000|2025-10-17 16:44:10|||||||||10
1760719460000|2025-10-17 16:44:20|||||||||4
1760719470000|2025-10-17 16:44:30|||||||||5
1760719480000|2025-10-17 16:44:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|7
1760719490000|2025-10-17 16:44:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1760719500000|2025-10-17 16:45:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1760719510000|2025-10-17 16:45:10|||||||||6
1760719520000|2025-10-17 16:45:20|||||||||6
1760719530000|2025-10-17 16:45:30|||||||||54
1760719540000|2025-10-17 16:45:40|||||||||1
1760719550000|2025-10-17 16:45:50|||||||||5
1760719560000|2025-10-17 16:46:00|||||||||11
1760719570000|2025-10-17 16:46:10|||||||||9
1760719580000|2025-10-17 16:46:20|||||||||27
1760719590000|2025-10-17 16:46:30|||||||||4
1760719600000|2025-10-17 16:46:40|||||||||3
1760719610000|2025-10-17 16:46:50|||||||||7
1760719620000|2025-10-17 16:47:00|||||||||7
1760719630000|2025-10-17 16:47:10|||||||||3
1760719640000|2025-10-17 16:47:20|||||||||18
1760719650000|2025-10-17 16:47:30|||||||||10
1760719660000|2025-10-17 16:47:40|||||||||21
1760719670000|2025-10-17 16:47:50|||||||||13
1760719680000|2025-10-17 16:48:00|||||||||4
1760719690000|2025-10-17 16:48:10|||||||||6
1760719700000|2025-10-17 16:48:20|||||||||6
1760719710000|2025-10-17 16:48:30|||||||||10
1760719720000|2025-10-17 16:48:40|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|122
1760719730000|2025-10-17 16:48:50|||||||||14
1760719740000|2025-10-17 16:49:00|||||||||8
1760719750000|2025-10-17 16:49:10|||||||||9
1760719760000|2025-10-17 16:49:20|||||||||10
1760719770000|2025-10-17 16:49:30|||||||||17
1760719780000|2025-10-17 16:49:40|||||||||31
1760719790000|2025-10-17 16:49:50|||||||||88
1760719800000|2025-10-17 16:50:00|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|61
1760719810000|2025-10-17 16:50:10|||||||||3
1760719820000|2025-10-17 16:50:20|||||||||5
1760719830000|2025-10-17 16:50:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|86
1760719840000|2025-10-17 16:50:40|||||||||5
1760719850000|2025-10-17 16:50:50|||||||||12
1760719860000|2025-10-17 16:51:00|||||||||24
1760719870000|2025-10-17 16:51:10|||||||||13
1760719880000|2025-10-17 16:51:20|||||||||6
1760719890000|2025-10-17 16:51:30|||||||||2
1760719900000|2025-10-17 16:51:40|||||||||21
1760719910000|2025-10-17 16:51:50|||||||||10
1760719920000|2025-10-17 16:52:00|||||||||7
1760719930000|2025-10-17 16:52:10|||||||||4
1760719940000|2025-10-17 16:52:20|||||||||21
1760719950000|2025-10-17 16:52:30|||||||||6
1760719970000|2025-10-17 16:52:50|||||||||4
1760719980000|2025-10-17 16:53:00|||||||||2
1760719990000|2025-10-17 16:53:10|||||||||2
1760720000000|2025-10-17 16:53:20|||||||||5
1760720010000|2025-10-17 16:53:30|||||||||1
1760720020000|2025-10-17 16:53:40|||||||||45
1760720030000|2025-10-17 16:53:50|||||||||8
1760720040000|2025-10-17 16:54:00|||||||||9
1760720050000|2025-10-17 16:54:10|||||||||3
1760720060000|2025-10-17 16:54:20|||||||||19
1760720070000|2025-10-17 16:54:30|||||||||60
1760720080000|2025-10-17 16:54:40|||||||||17
1760720090000|2025-10-17 16:54:50|||||||||110
1760720100000|2025-10-17 16:55:00|||||||||12
1760720110000|2025-10-17 16:55:10|||||||||6
1760720120000|2025-10-17 16:55:20|||||||||6
1760720130000|2025-10-17 16:55:30|||||||||9
1760720140000|2025-10-17 16:55:40|||||||||13
1760720150000|2025-10-17 16:55:50|||||||||3
1760720160000|2025-10-17 16:56:00|||||||||14
1760720170000|2025-10-17 16:56:10|||||||||4
1760720180000|2025-10-17 16:56:20|||||||||5
1760720200000|2025-10-17 16:56:40|||||||||19
1760720210000|2025-10-17 16:56:50|||||||||21
1760720220000|2025-10-17 16:57:00|||||||||4
1760720230000|2025-10-17 16:57:10|||||||||19
1760720240000|2025-10-17 16:57:20|||||||||6
1760720250000|2025-10-17 16:57:30|||||||||5
1760720260000|2025-10-17 16:57:40|||||||||5
1760720270000|2025-10-17 16:57:50|||||||||18
1760720280000|2025-10-17 16:58:00|||||||||33
1760720290000|2025-10-17 16:58:10|||||||||9
1760720300000|2025-10-17 16:58:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|73
1760720310000|2025-10-17 16:58:30|||||||||86
1760720320000|2025-10-17 16:58:40|||||||||12
1760720330000|2025-10-17 16:58:50|||||||||10
1760720340000|2025-10-17 16:59:00|||||||||30
1760720350000|2025-10-17 16:59:10|||||||||26
1760720360000|2025-10-17 16:59:20|||||||||11
1760720370000|2025-10-17 16:59:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|15
1760720380000|2025-10-17 16:59:40|||||||||11
1760720390000|2025-10-17 16:59:50|||||||||30
1760720400000|2025-10-17 17:00:00|||||||||6
1760720410000|2025-10-17 17:00:10|||||||||17
1760720420000|2025-10-17 17:00:20|||||||||107
1760720430000|2025-10-17 17:00:30|||||||||3
1760720440000|2025-10-17 17:00:40|||||||||9
1760720450000|2025-10-17 17:00:50|||||||||8
1760720460000|2025-10-17 17:01:00|||||||||5
1760720470000|2025-10-17 17:01:10|||||||||28
1760720480000|2025-10-17 17:01:20|||||||||1
1760720490000|2025-10-17 17:01:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|31
1760720500000|2025-10-17 17:01:40|||||||||19
1760720510000|2025-10-17 17:01:50|||||||||2
1760720520000|2025-10-17 17:02:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1760720530000|2025-10-17 17:02:10|||||||||6
1760720540000|2025-10-17 17:02:20|||||||||26
1760720550000|2025-10-17 17:02:30|||||||||8
1760720560000|2025-10-17 17:02:40|||||||||128
1760720570000|2025-10-17 17:02:50|||||||||48
1760720580000|2025-10-17 17:03:00|||||||||1
1760720590000|2025-10-17 17:03:10|432|431.4|432|431.4|432|431.4|432|431.4|179
1760720610000|2025-10-17 17:03:30|||||||||15
1760720620000|2025-10-17 17:03:40|||||||||4
1760720630000|2025-10-17 17:03:50|431.9|431.3|432|431.4|432|431.4|431.9|431.3|47
1760720640000|2025-10-17 17:04:00|||||||||28
1760720650000|2025-10-17 17:04:10|||||||||11
1760720660000|2025-10-17 17:04:20|||||||||4
1760720670000|2025-10-17 17:04:30|||||||||9
1760720680000|2025-10-17 17:04:40|||||||||14
1760720690000|2025-10-17 17:04:50|||||||||1
1760720700000|2025-10-17 17:05:00|||||||||1
1760720720000|2025-10-17 17:05:20|||||||||11
1760720730000|2025-10-17 17:05:30|||||||||73
1760720740000|2025-10-17 17:05:40|||||||||18
1760720750000|2025-10-17 17:05:50|||||||||2
1760720760000|2025-10-17 17:06:00|||||||||60
1760720770000|2025-10-17 17:06:10|||||||||15
1760720780000|2025-10-17 17:06:20|||||||||6
1760720790000|2025-10-17 17:06:30|||||||||5
1760720800000|2025-10-17 17:06:40|||||||||4
1760720810000|2025-10-17 17:06:50|||||||||13
1760720820000|2025-10-17 17:07:00|||||||||7
1760720830000|2025-10-17 17:07:10|||||||||8
1760720840000|2025-10-17 17:07:20|||||||||3
1760720850000|2025-10-17 17:07:30|||||||||13
1760720860000|2025-10-17 17:07:40|||||||||22
1760720870000|2025-10-17 17:07:50|||||||||74
1760720880000|2025-10-17 17:08:00|||||||||10
1760720890000|2025-10-17 17:08:10|||||||||14
1760720900000|2025-10-17 17:08:20|||||||||12
1760720910000|2025-10-17 17:08:30|||||||||17
1760720920000|2025-10-17 17:08:40|||||||||11
1760720930000|2025-10-17 17:08:50|||||||||12
1760720940000|2025-10-17 17:09:00|||||||||5
1760720950000|2025-10-17 17:09:10|||||||||10
1760720960000|2025-10-17 17:09:20|||||||||8
1760720970000|2025-10-17 17:09:30|||||||||16
1760720980000|2025-10-17 17:09:40|||||||||4
1760720990000|2025-10-17 17:09:50|||||||||13
1760721000000|2025-10-17 17:10:00|||||||||43
1760721010000|2025-10-17 17:10:10|||||||||3
1760721020000|2025-10-17 17:10:20|||||||||25
1760721030000|2025-10-17 17:10:30|||||||||5
1760721040000|2025-10-17 17:10:40|||||||||2
1760721050000|2025-10-17 17:10:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|212
1760721060000|2025-10-17 17:11:00|||||||||1
1760721070000|2025-10-17 17:11:10|||||||||41
1760721080000|2025-10-17 17:11:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|15
1760721090000|2025-10-17 17:11:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1760721100000|2025-10-17 17:11:40|||||||||9
1760721110000|2025-10-17 17:11:50|||||||||10
1760721120000|2025-10-17 17:12:00|||||||||2
1760721130000|2025-10-17 17:12:10|||||||||7
1760721140000|2025-10-17 17:12:20|||||||||4
1760721170000|2025-10-17 17:12:50|||||||||4
1760721180000|2025-10-17 17:13:00|||||||||11
1760721190000|2025-10-17 17:13:10|||||||||1
1760721200000|2025-10-17 17:13:20|||||||||10
1760721210000|2025-10-17 17:13:30|||||||||20
1760721220000|2025-10-17 17:13:40|||||||||8
1760721230000|2025-10-17 17:13:50|||||||||31
1760721240000|2025-10-17 17:14:00|||||||||145
1760721250000|2025-10-17 17:14:10|||||||||8
1760721260000|2025-10-17 17:14:20|||||||||10
1760721270000|2025-10-17 17:14:30|||||||||12
1760721280000|2025-10-17 17:14:40|||||||||6
1760721290000|2025-10-17 17:14:50|||||||||7
1760721310000|2025-10-17 17:15:10|||||||||4
1760721320000|2025-10-17 17:15:20|||||||||2
1760721330000|2025-10-17 17:15:30|||||||||271
1760721340000|2025-10-17 17:15:40|||||||||16
1760721350000|2025-10-17 17:15:50|||||||||1
1760721360000|2025-10-17 17:16:00|||||||||22
1760721370000|2025-10-17 17:16:10|||||||||5
1760721390000|2025-10-17 17:16:30|||||||||1
1760721400000|2025-10-17 17:16:40|||||||||4
1760721410000|2025-10-17 17:16:50|||||||||2
1760721420000|2025-10-17 17:17:00|||||||||11
1760721430000|2025-10-17 17:17:10|||||||||1
1760721440000|2025-10-17 17:17:20|||||||||11
1760721450000|2025-10-17 17:17:30|||||||||4
1760721460000|2025-10-17 17:17:40|||||||||6
1760721470000|2025-10-17 17:17:50|||||||||6
1760721480000|2025-10-17 17:18:00|||||||||3
1760721490000|2025-10-17 17:18:10|||||||||5
1760721500000|2025-10-17 17:18:20|||||||||10
1760721510000|2025-10-17 17:18:30|||||||||7
1760721520000|2025-10-17 17:18:40|||||||||9
1760721530000|2025-10-17 17:18:50|||||||||9
1760721540000|2025-10-17 17:19:00|||||||||8
1760721550000|2025-10-17 17:19:10|||||||||11
1760721560000|2025-10-17 17:19:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|65
1760721570000|2025-10-17 17:19:30|||||||||9
1760721580000|2025-10-17 17:19:40|||||||||4
1760721590000|2025-10-17 17:19:50|||||||||7
1760721600000|2025-10-17 17:20:00|||||||||7
1760721610000|2025-10-17 17:20:10|||||||||13
1760721620000|2025-10-17 17:20:20|||||||||54
1760721630000|2025-10-17 17:20:30|||||||||3
1760721640000|2025-10-17 17:20:40|||||||||3
1760721650000|2025-10-17 17:20:50|||||||||1
1760721660000|2025-10-17 17:21:00|||||||||19
1760721670000|2025-10-17 17:21:10|||||||||3
1760721680000|2025-10-17 17:21:20|||||||||13
1760721690000|2025-10-17 17:21:30|||||||||2
1760721700000|2025-10-17 17:21:40|||||||||1
1760721710000|2025-10-17 17:21:50|||||||||1
1760721730000|2025-10-17 17:22:10|||||||||19
1760721740000|2025-10-17 17:22:20|||||||||3
1760721750000|2025-10-17 17:22:30|||||||||1
1760721760000|2025-10-17 17:22:40|||||||||2
1760721770000|2025-10-17 17:22:50|||||||||3
1760721780000|2025-10-17 17:23:00|||||||||6
1760721790000|2025-10-17 17:23:10|||||||||3
1760721810000|2025-10-17 17:23:30|||||||||22
1760721820000|2025-10-17 17:23:40|||||||||29
1760721830000|2025-10-17 17:23:50|||||||||2
1760721840000|2025-10-17 17:24:00|||||||||4
1760721850000|2025-10-17 17:24:10|||||||||29
1760721860000|2025-10-17 17:24:20|||||||||11
1760721870000|2025-10-17 17:24:30|||||||||13
1760721880000|2025-10-17 17:24:40|||||||||19
1760721890000|2025-10-17 17:24:50|||||||||19
1760721900000|2025-10-17 17:25:00|||||||||5
1760721910000|2025-10-17 17:25:10|||||||||6
1760721920000|2025-10-17 17:25:20|||||||||1
1760721930000|2025-10-17 17:25:30|||||||||5
1760721940000|2025-10-17 17:25:40|||||||||5
1760721950000|2025-10-17 17:25:50|||||||||7
1760721960000|2025-10-17 17:26:00|||||||||5
1760721970000|2025-10-17 17:26:10|||||||||22
1760721980000|2025-10-17 17:26:20|||||||||6
1760721990000|2025-10-17 17:26:30|||||||||30
1760722000000|2025-10-17 17:26:40|||||||||6
1760722010000|2025-10-17 17:26:50|||||||||11
1760722040000|2025-10-17 17:27:20|||||||||17
1760722050000|2025-10-17 17:27:30|||||||||5
1760722060000|2025-10-17 17:27:40|||||||||8
1760722070000|2025-10-17 17:27:50|||||||||5
1760722080000|2025-10-17 17:28:00|||||||||19
1760722090000|2025-10-17 17:28:10|||||||||10
1760722100000|2025-10-17 17:28:20|||||||||25
1760722110000|2025-10-17 17:28:30|||||||||9
1760722120000|2025-10-17 17:28:40|||||||||27
1760722130000|2025-10-17 17:28:50|||||||||16
1760722140000|2025-10-17 17:29:00|||||||||5
1760722150000|2025-10-17 17:29:10|||||||||6
1760722160000|2025-10-17 17:29:20|||||||||16
1760722170000|2025-10-17 17:29:30|||||||||7
1760722180000|2025-10-17 17:29:40|||||||||6
1760722190000|2025-10-17 17:29:50|||||||||10
1760722200000|2025-10-17 17:30:00|||||||||2
1760722210000|2025-10-17 17:30:10|||||||||8
1760722220000|2025-10-17 17:30:20|||||||||1
1760722230000|2025-10-17 17:30:30|||||||||3
1760722240000|2025-10-17 17:30:40|||||||||6
1760722250000|2025-10-17 17:30:50|||||||||5
1760722260000|2025-10-17 17:31:00|||||||||27
1760722270000|2025-10-17 17:31:10|||||||||81
1760722290000|2025-10-17 17:31:30|||||||||12
1760722300000|2025-10-17 17:31:40|||||||||8
1760722310000|2025-10-17 17:31:50|||||||||12
1760722320000|2025-10-17 17:32:00|||||||||18
1760722330000|2025-10-17 17:32:10|||||||||2
1760722340000|2025-10-17 17:32:20|||||||||10
1760722350000|2025-10-17 17:32:30|||||||||4
1760722370000|2025-10-17 17:32:50|||||||||3
1760722380000|2025-10-17 17:33:00|||||||||5
1760722390000|2025-10-17 17:33:10|||||||||22
1760722400000|2025-10-17 17:33:20|||||||||27
1760722410000|2025-10-17 17:33:30|||||||||7
1760722420000|2025-10-17 17:33:40|||||||||16
1760722430000|2025-10-17 17:33:50|||||||||9
1760722440000|2025-10-17 17:34:00|||||||||20
1760722450000|2025-10-17 17:34:10|||||||||6
1760722460000|2025-10-17 17:34:20|||||||||28
1760722470000|2025-10-17 17:34:30|||||||||18
1760722480000|2025-10-17 17:34:40|||||||||2
1760722490000|2025-10-17 17:34:50|||||||||14
1760722500000|2025-10-17 17:35:00|||||||||11
1760722510000|2025-10-17 17:35:10|||||||||19
1760722520000|2025-10-17 17:35:20|||||||||10
1760722530000|2025-10-17 17:35:30|||||||||6
1760722540000|2025-10-17 17:35:40|||||||||18
1760722550000|2025-10-17 17:35:50|||||||||4
1760722560000|2025-10-17 17:36:00|||||||||4
1760722570000|2025-10-17 17:36:10|||||||||1
1760722580000|2025-10-17 17:36:20|||||||||5
1760722590000|2025-10-17 17:36:30|||||||||13
1760722600000|2025-10-17 17:36:40|||||||||3
1760722610000|2025-10-17 17:36:50|||||||||5
1760722620000|2025-10-17 17:37:00|||||||||177
1760722640000|2025-10-17 17:37:20|||||||||8
1760722650000|2025-10-17 17:37:30|||||||||26
1760722660000|2025-10-17 17:37:40|||||||||19
1760722670000|2025-10-17 17:37:50|||||||||20
1760722680000|2025-10-17 17:38:00|||||||||2
1760722690000|2025-10-17 17:38:10|||||||||5
1760722700000|2025-10-17 17:38:20|||||||||37
1760722710000|2025-10-17 17:38:30|||||||||17
1760722720000|2025-10-17 17:38:40|||||||||19
1760722730000|2025-10-17 17:38:50|||||||||13
1760722740000|2025-10-17 17:39:00|||||||||24
1760722750000|2025-10-17 17:39:10|||||||||8
1760722760000|2025-10-17 17:39:20|||||||||20
1760722770000|2025-10-17 17:39:30|||||||||3
1760722780000|2025-10-17 17:39:40|||||||||8
1760722790000|2025-10-17 17:39:50|||||||||3
1760722800000|2025-10-17 17:40:00|||||||||6
1760722810000|2025-10-17 17:40:10|||||||||31
1760722820000|2025-10-17 17:40:20|||||||||2
1760722840000|2025-10-17 17:40:40|||||||||8
1760722850000|2025-10-17 17:40:50|||||||||49
1760722860000|2025-10-17 17:41:00|||||||||4
1760722870000|2025-10-17 17:41:10|||||||||2
1760722880000|2025-10-17 17:41:20|||||||||2
1760722890000|2025-10-17 17:41:30|||||||||1
1760722900000|2025-10-17 17:41:40|||||||||11
1760722910000|2025-10-17 17:41:50|||||||||38
1760722920000|2025-10-17 17:42:00|||||||||5
1760722930000|2025-10-17 17:42:10|||||||||1
1760722940000|2025-10-17 17:42:20|||||||||2
1760722950000|2025-10-17 17:42:30|||||||||126
1760722960000|2025-10-17 17:42:40|||||||||12
1760722970000|2025-10-17 17:42:50|||||||||5
1760722980000|2025-10-17 17:43:00|||||||||15
1760722990000|2025-10-17 17:43:10|||||||||17
1760723000000|2025-10-17 17:43:20|||||||||23
1760723010000|2025-10-17 17:43:30|||||||||44
1760723020000|2025-10-17 17:43:40|||||||||19
1760723030000|2025-10-17 17:43:50|||||||||23
1760723040000|2025-10-17 17:44:00|||||||||5
1760723050000|2025-10-17 17:44:10|||||||||16
1760723060000|2025-10-17 17:44:20|||||||||30
1760723070000|2025-10-17 17:44:30|||||||||9
1760723080000|2025-10-17 17:44:40|||||||||15
1760723090000|2025-10-17 17:44:50|||||||||3
1760723100000|2025-10-17 17:45:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|139
1760723110000|2025-10-17 17:45:10|||||||||17
1760723120000|2025-10-17 17:45:20|||||||||15
1760723130000|2025-10-17 17:45:30|||||||||18
1760723140000|2025-10-17 17:45:40|||||||||15
1760723150000|2025-10-17 17:45:50|||||||||9
1760723160000|2025-10-17 17:46:00|||||||||21
1760723170000|2025-10-17 17:46:10|||||||||31
1760723180000|2025-10-17 17:46:20|||||||||4
1760723190000|2025-10-17 17:46:30|||||||||12
1760723200000|2025-10-17 17:46:40|||||||||4
1760723210000|2025-10-17 17:46:50|||||||||18
1760723220000|2025-10-17 17:47:00|||||||||29
1760723230000|2025-10-17 17:47:10|||||||||19
1760723240000|2025-10-17 17:47:20|||||||||4
1760723250000|2025-10-17 17:47:30|||||||||9
1760723260000|2025-10-17 17:47:40|||||||||7
1760723270000|2025-10-17 17:47:50|||||||||3
1760723280000|2025-10-17 17:48:00|||||||||5
1760723290000|2025-10-17 17:48:10|||||||||16
1760723300000|2025-10-17 17:48:20|||||||||39
1760723310000|2025-10-17 17:48:30|||||||||13
1760723320000|2025-10-17 17:48:40|||||||||10
1760723330000|2025-10-17 17:48:50|||||||||13
1760723340000|2025-10-17 17:49:00|||||||||81
1760723350000|2025-10-17 17:49:10|||||||||56
1760723360000|2025-10-17 17:49:20|||||||||7
1760723370000|2025-10-17 17:49:30|||||||||20
1760723380000|2025-10-17 17:49:40|||||||||8
1760723390000|2025-10-17 17:49:50|||||||||1
1760723400000|2025-10-17 17:50:00|||||||||4
1760723410000|2025-10-17 17:50:10|||||||||26
1760723420000|2025-10-17 17:50:20|||||||||4
1760723430000|2025-10-17 17:50:30|||||||||12
1760723440000|2025-10-17 17:50:40|||||||||16
1760723450000|2025-10-17 17:50:50|||||||||2
1760723460000|2025-10-17 17:51:00|||||||||48
1760723480000|2025-10-17 17:51:20|432|431.4|432|431.4|432|431.4|432|431.4|59
1760723490000|2025-10-17 17:51:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|196
1760723500000|2025-10-17 17:51:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|432
1760723510000|2025-10-17 17:51:50|||||||||77
1760723520000|2025-10-17 17:52:00|||||||||11
1760723530000|2025-10-17 17:52:10|||||||||4
1760723540000|2025-10-17 17:52:20|||||||||18
1760723550000|2025-10-17 17:52:30|||||||||123
1760723560000|2025-10-17 17:52:40|431.6|431|431.6|431|431.7|431.1|431.5|430.9|114
1760723570000|2025-10-17 17:52:50|||||||||15
1760723580000|2025-10-17 17:53:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|29
1760723590000|2025-10-17 17:53:10|||||||||15
1760723600000|2025-10-17 17:53:20|||||||||36
1760723610000|2025-10-17 17:53:30|||||||||32
1760723620000|2025-10-17 17:53:40|||||||||13
1760723630000|2025-10-17 17:53:50|||||||||19
1760723640000|2025-10-17 17:54:00|||||||||47
1760723650000|2025-10-17 17:54:10|||||||||19
1760723660000|2025-10-17 17:54:20|||||||||10
1760723670000|2025-10-17 17:54:30|||||||||2
1760723680000|2025-10-17 17:54:40|||||||||108
1760723690000|2025-10-17 17:54:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|20
1760723700000|2025-10-17 17:55:00|||||||||8
1760723710000|2025-10-17 17:55:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|30
1760723720000|2025-10-17 17:55:20|||||||||8
1760723740000|2025-10-17 17:55:40|||||||||24
1760723750000|2025-10-17 17:55:50|||||||||14
1760723760000|2025-10-17 17:56:00|||||||||5
1760723770000|2025-10-17 17:56:10|||||||||11
1760723780000|2025-10-17 17:56:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1760723790000|2025-10-17 17:56:30|||||||||3
1760723800000|2025-10-17 17:56:40|||||||||1
1760723810000|2025-10-17 17:56:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|239
1760723820000|2025-10-17 17:57:00|||||||||28
1760723830000|2025-10-17 17:57:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|26
1760723840000|2025-10-17 17:57:20|||||||||4
1760723850000|2025-10-17 17:57:30|||||||||33
1760723860000|2025-10-17 17:57:40|||||||||1
1760723870000|2025-10-17 17:57:50|||||||||41
1760723880000|2025-10-17 17:58:00|||||||||6
1760723890000|2025-10-17 17:58:10|||||||||66
1760723900000|2025-10-17 17:58:20|||||||||10
1760723910000|2025-10-17 17:58:30|||||||||17
1760723920000|2025-10-17 17:58:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|59
1760723930000|2025-10-17 17:58:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|64
1760723940000|2025-10-17 17:59:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|63
1760723950000|2025-10-17 17:59:10|431|430.4|431|430.4|431|430.4|431|430.4|78
1760723960000|2025-10-17 17:59:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|8
1760723970000|2025-10-17 17:59:30|||||||||8
1760723980000|2025-10-17 17:59:40|||||||||10
1760723990000|2025-10-17 17:59:50|||||||||12
1760724000000|2025-10-17 18:00:00|||||||||19
1760724010000|2025-10-17 18:00:10|||||||||24
1760724020000|2025-10-17 18:00:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|26
1760724030000|2025-10-17 18:00:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|119
1760724040000|2025-10-17 18:00:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|9
1760724050000|2025-10-17 18:00:50|||||||||21
1760724060000|2025-10-17 18:01:00|||||||||29
1760724070000|2025-10-17 18:01:10|||||||||19
1760724080000|2025-10-17 18:01:20|||||||||5
1760724090000|2025-10-17 18:01:30|||||||||18
1760724100000|2025-10-17 18:01:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|101
1760724110000|2025-10-17 18:01:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|23
1760724120000|2025-10-17 18:02:00|||||||||4
1760724130000|2025-10-17 18:02:10|||||||||40
1760724140000|2025-10-17 18:02:20|||||||||3
1760724150000|2025-10-17 18:02:30|||||||||8
1760724160000|2025-10-17 18:02:40|||||||||60
1760724170000|2025-10-17 18:02:50|||||||||8
1760724180000|2025-10-17 18:03:00|||||||||59
1760724190000|2025-10-17 18:03:10|||||||||24
1760724200000|2025-10-17 18:03:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2335
1760724210000|2025-10-17 18:03:30|||||||||194
1760724220000|2025-10-17 18:03:40|||||||||41
1760724230000|2025-10-17 18:03:50|||||||||3
1760724240000|2025-10-17 18:04:00|||||||||28
1760724250000|2025-10-17 18:04:10|||||||||4
1760724260000|2025-10-17 18:04:20|||||||||7
1760724270000|2025-10-17 18:04:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|212
1760724280000|2025-10-17 18:04:40|||||||||49
1760724290000|2025-10-17 18:04:50|||||||||126
1760724300000|2025-10-17 18:05:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|133
1760724310000|2025-10-17 18:05:10|||||||||14
1760724320000|2025-10-17 18:05:20|||||||||15
1760724330000|2025-10-17 18:05:30|||||||||87
1760724340000|2025-10-17 18:05:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1760724350000|2025-10-17 18:05:50|||||||||6
1760724360000|2025-10-17 18:06:00|||||||||8
1760724370000|2025-10-17 18:06:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|174
1760724380000|2025-10-17 18:06:20|||||||||16
1760724390000|2025-10-17 18:06:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|28
1760724400000|2025-10-17 18:06:40|||||||||16
1760724410000|2025-10-17 18:06:50|||||||||14
1760724420000|2025-10-17 18:07:00|||||||||16
1760724430000|2025-10-17 18:07:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|131
1760724440000|2025-10-17 18:07:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|28
1760724450000|2025-10-17 18:07:30|||||||||103
1760724460000|2025-10-17 18:07:40|||||||||2
1760724470000|2025-10-17 18:07:50|||||||||30
1760724480000|2025-10-17 18:08:00|||||||||17
1760724490000|2025-10-17 18:08:10|||||||||4
1760724500000|2025-10-17 18:08:20|||||||||27
1760724510000|2025-10-17 18:08:30|||||||||9
1760724520000|2025-10-17 18:08:40|||||||||9
1760724530000|2025-10-17 18:08:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|62
1760724540000|2025-10-17 18:09:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|23
1760724550000|2025-10-17 18:09:10|||||||||9
1760724560000|2025-10-17 18:09:20|||||||||16
1760724570000|2025-10-17 18:09:30|||||||||20
1760724580000|2025-10-17 18:09:40|||||||||56
1760724590000|2025-10-17 18:09:50|||||||||38
1760724600000|2025-10-17 18:10:00|||||||||14
1760724610000|2025-10-17 18:10:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|55
1760724620000|2025-10-17 18:10:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|120
1760724630000|2025-10-17 18:10:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|22
1760724640000|2025-10-17 18:10:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|29
1760724650000|2025-10-17 18:10:50|||||||||2
1760724660000|2025-10-17 18:11:00|||||||||11
1760724670000|2025-10-17 18:11:10|||||||||7
1760724680000|2025-10-17 18:11:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|42
1760724690000|2025-10-17 18:11:30|||||||||8
1760724700000|2025-10-17 18:11:40|||||||||65
1760724710000|2025-10-17 18:11:50|||||||||29
1760724720000|2025-10-17 18:12:00|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|404
1760724730000|2025-10-17 18:12:10|||||||||27
1760724740000|2025-10-17 18:12:20|||||||||7
1760724750000|2025-10-17 18:12:30|||||||||16
1760724760000|2025-10-17 18:12:40|||||||||6
1760724770000|2025-10-17 18:12:50|||||||||57
1760724780000|2025-10-17 18:13:00|||||||||55
1760724790000|2025-10-17 18:13:10|||||||||27
1760724800000|2025-10-17 18:13:20|||||||||37
1760724810000|2025-10-17 18:13:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|147
1760724820000|2025-10-17 18:13:40|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|164
1760724830000|2025-10-17 18:13:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|93
1760724840000|2025-10-17 18:14:00|431.2|430.6|431|430.4|431.3|430.7|431|430.4|641
1760724850000|2025-10-17 18:14:10|||||||||297
1760724860000|2025-10-17 18:14:20|||||||||212
1760724870000|2025-10-17 18:14:30|||||||||727
1760724880000|2025-10-17 18:14:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|714
1760724890000|2025-10-17 18:14:50|||||||||189
1760724900000|2025-10-17 18:15:00|||||||||206
1760724910000|2025-10-17 18:15:10|431|430.4|431|430.4|431|430.4|431|430.4|805
1760724920000|2025-10-17 18:15:20|||||||||203
1760724930000|2025-10-17 18:15:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|293
1760724940000|2025-10-17 18:15:40|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|95
1760724950000|2025-10-17 18:15:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|607
1760724960000|2025-10-17 18:16:00|||||||||212
1760724970000|2025-10-17 18:16:10|||||||||39
1760724980000|2025-10-17 18:16:20|||||||||89
1760724990000|2025-10-17 18:16:30|||||||||1
1760725000000|2025-10-17 18:16:40|||||||||74
1760725010000|2025-10-17 18:16:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|14
1760725020000|2025-10-17 18:17:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|31
1760725030000|2025-10-17 18:17:10|||||||||299
1760725040000|2025-10-17 18:17:20|||||||||46
1760725050000|2025-10-17 18:17:30|||||||||374
1760725060000|2025-10-17 18:17:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|104
1760725070000|2025-10-17 18:17:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|222
1760725080000|2025-10-17 18:18:00|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|46
1760725090000|2025-10-17 18:18:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|20
1760725100000|2025-10-17 18:18:20|||||||||5
1760725110000|2025-10-17 18:18:30|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|183
1760725120000|2025-10-17 18:18:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|280
1760725130000|2025-10-17 18:18:50|||||||||36
1760725140000|2025-10-17 18:19:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|266
1760725150000|2025-10-17 18:19:10|||||||||69
1760725160000|2025-10-17 18:19:20|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|266
1760725170000|2025-10-17 18:19:30|||||||||19
1760725180000|2025-10-17 18:19:40|||||||||79
1760725190000|2025-10-17 18:19:50|||||||||143
1760918400000|2025-10-20 00:00:00|431.1|430.5|431.4|430.8|431.5|430.9|431.1|430.5|204
1760918410000|2025-10-20 00:00:10|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|47
1760918420000|2025-10-20 00:00:20|431.6|431|431.4|430.8|431.6|431|431.4|430.8|94
1760918430000|2025-10-20 00:00:30|431.5|430.9|431.4|430.8|431.5|430.9|431.2|430.6|17
1760918440000|2025-10-20 00:00:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|29
1760918450000|2025-10-20 00:00:50|431.3|430.7|431.6|431|431.6|431|431.3|430.7|58
1760918460000|2025-10-20 00:01:00|||||||||68
1760918470000|2025-10-20 00:01:10|431.9|431.3|431.6|431|431.9|431.3|431.6|431|75
1760918480000|2025-10-20 00:01:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|292
1760918490000|2025-10-20 00:01:30|||||||||13
1760918500000|2025-10-20 00:01:40|431.6|431|432|431.4|432|431.4|431.6|431|48
1760918520000|2025-10-20 00:02:00|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|182
1760918530000|2025-10-20 00:02:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|20
1760918540000|2025-10-20 00:02:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|9
1760918550000|2025-10-20 00:02:30|||||||||4
1760918570000|2025-10-20 00:02:50|431.6|431|431.9|431.3|431.9|431.3|431.6|431|24
1760918580000|2025-10-20 00:03:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1760918590000|2025-10-20 00:03:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1760918620000|2025-10-20 00:03:40|432|431.4|432.1|431.5|432.1|431.5|432|431.4|36
1760918630000|2025-10-20 00:03:50|||||||||17
1760918640000|2025-10-20 00:04:00|||||||||5
1760918660000|2025-10-20 00:04:20|||||||||11
1760918670000|2025-10-20 00:04:30|||||||||6
1760918680000|2025-10-20 00:04:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|155
1760918690000|2025-10-20 00:04:50|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|72
1760918700000|2025-10-20 00:05:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|5
1760918710000|2025-10-20 00:05:10|432.6|432|432.6|432|432.6|432|432.6|432|10
1760918720000|2025-10-20 00:05:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1760918730000|2025-10-20 00:05:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|18
1760918750000|2025-10-20 00:05:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1760918760000|2025-10-20 00:06:00|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|23
1760918770000|2025-10-20 00:06:10|||||||||1
1760918780000|2025-10-20 00:06:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1760918790000|2025-10-20 00:06:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|59
1760918800000|2025-10-20 00:06:40|||||||||42
1760918810000|2025-10-20 00:06:50|432.4|431.8|432.5|431.9|432.6|432|432.4|431.8|110
1760918820000|2025-10-20 00:07:00|||||||||2
1760918830000|2025-10-20 00:07:10|||||||||54
1760918840000|2025-10-20 00:07:20|432.6|432|432.6|432|432.6|432|432.6|432|32
1760918850000|2025-10-20 00:07:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1760918860000|2025-10-20 00:07:40|||||||||10
1760918870000|2025-10-20 00:07:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|28
1760918880000|2025-10-20 00:08:00|||||||||2
1760918890000|2025-10-20 00:08:10|||||||||1
1760918900000|2025-10-20 00:08:20|||||||||4
1760918910000|2025-10-20 00:08:30|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|20
1760918940000|2025-10-20 00:09:00|||||||||5
1760918960000|2025-10-20 00:09:20|432.6|432|432.6|432|432.7|432.1|432.6|432|6
1760918970000|2025-10-20 00:09:30|||||||||1
1760918980000|2025-10-20 00:09:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1760918990000|2025-10-20 00:09:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1760919000000|2025-10-20 00:10:00|432.7|432.1|432.6|432|432.8|432.2|432.6|432|107
1760919010000|2025-10-20 00:10:10|432.5|431.9|432.3|431.7|432.5|431.9|432.2|431.6|1620
1760919060000|2025-10-20 00:11:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|73
1760919070000|2025-10-20 00:11:10|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|137
1760919080000|2025-10-20 00:11:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1760919100000|2025-10-20 00:11:40|||||||||1
1760919110000|2025-10-20 00:11:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|36
1760919120000|2025-10-20 00:12:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|6
1760919140000|2025-10-20 00:12:20|||||||||3
1760919180000|2025-10-20 00:13:00|||||||||2
1760919220000|2025-10-20 00:13:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1760919230000|2025-10-20 00:13:50|||||||||10
1760919240000|2025-10-20 00:14:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|41
1760919250000|2025-10-20 00:14:10|432|431.4|432|431.4|432|431.4|432|431.4|6
1760919310000|2025-10-20 00:15:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|15
1760919320000|2025-10-20 00:15:20|||||||||2
1760919330000|2025-10-20 00:15:30|432|431.4|432|431.4|432|431.4|432|431.4|17
1760919400000|2025-10-20 00:16:40|||||||||2
1760919450000|2025-10-20 00:17:30|||||||||51
1760919460000|2025-10-20 00:17:40|||||||||37
1760919470000|2025-10-20 00:17:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|49
1760919480000|2025-10-20 00:18:00|||||||||13
1760919490000|2025-10-20 00:18:10|||||||||5
1760919510000|2025-10-20 00:18:30|||||||||3
1760919540000|2025-10-20 00:19:00|||||||||1
1760919550000|2025-10-20 00:19:10|||||||||1
1760919560000|2025-10-20 00:19:20|||||||||7
1760919570000|2025-10-20 00:19:30|||||||||2
1760919600000|2025-10-20 00:20:00|||||||||3
1760919680000|2025-10-20 00:21:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760919690000|2025-10-20 00:21:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|45
1760919710000|2025-10-20 00:21:50|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|2
1760919720000|2025-10-20 00:22:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1760919770000|2025-10-20 00:22:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|57
1760919780000|2025-10-20 00:23:00|||||||||2
1760919790000|2025-10-20 00:23:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1760919800000|2025-10-20 00:23:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1760919830000|2025-10-20 00:23:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1760919840000|2025-10-20 00:24:00|||||||||21
1760919850000|2025-10-20 00:24:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1760919860000|2025-10-20 00:24:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1760919870000|2025-10-20 00:24:30|||||||||2
1760919930000|2025-10-20 00:25:30|||||||||27
1760919990000|2025-10-20 00:26:30|||||||||5
1760920000000|2025-10-20 00:26:40|||||||||1
1760920020000|2025-10-20 00:27:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1760920040000|2025-10-20 00:27:20|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|0
1760920050000|2025-10-20 00:27:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1760920060000|2025-10-20 00:27:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1760920070000|2025-10-20 00:27:50|||||||||1
1760920080000|2025-10-20 00:28:00|||||||||70
1760920110000|2025-10-20 00:28:30|||||||||75
1760920170000|2025-10-20 00:29:30|||||||||1
1760920190000|2025-10-20 00:29:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1760920200000|2025-10-20 00:30:00|||||||||1
1760920210000|2025-10-20 00:30:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1760920220000|2025-10-20 00:30:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|1
1760920230000|2025-10-20 00:30:30|||||||||1
1760920240000|2025-10-20 00:30:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|981
1760920260000|2025-10-20 00:31:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|508
1760920270000|2025-10-20 00:31:10|||||||||1
1760920290000|2025-10-20 00:31:30|||||||||1
1760920320000|2025-10-20 00:32:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|158
1760920330000|2025-10-20 00:32:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|45
1760920340000|2025-10-20 00:32:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1760920350000|2025-10-20 00:32:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1760920360000|2025-10-20 00:32:40|||||||||103
1760920370000|2025-10-20 00:32:50|||||||||1
1760920430000|2025-10-20 00:33:50|||||||||17
1760920440000|2025-10-20 00:34:00|||||||||2
1760920450000|2025-10-20 00:34:10|||||||||2
1760920510000|2025-10-20 00:35:10|||||||||18
1760920600000|2025-10-20 00:36:40|||||||||10
1760920610000|2025-10-20 00:36:50|||||||||5
1760920630000|2025-10-20 00:37:10|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|72
1760920660000|2025-10-20 00:37:40|||||||||1
1760920750000|2025-10-20 00:39:10|||||||||10
1760920850000|2025-10-20 00:40:50|431.6|431|431.6|431|431.6|431|431.6|431|11
1760920860000|2025-10-20 00:41:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1760920890000|2025-10-20 00:41:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1760920900000|2025-10-20 00:41:40|||||||||1
1760920910000|2025-10-20 00:41:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|18
1760920930000|2025-10-20 00:42:10|431.6|431|431.6|431|431.6|431|431.6|431|30
1760920940000|2025-10-20 00:42:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1760920960000|2025-10-20 00:42:40|||||||||39
1760920970000|2025-10-20 00:42:50|||||||||7
1760920980000|2025-10-20 00:43:00|||||||||2
1760921040000|2025-10-20 00:44:00|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|3
1760921070000|2025-10-20 00:44:30|||||||||3
1760921080000|2025-10-20 00:44:40|||||||||5
1760921100000|2025-10-20 00:45:00|||||||||9
1760921230000|2025-10-20 00:47:10|||||||||1
1760921290000|2025-10-20 00:48:10|||||||||1
1760921370000|2025-10-20 00:49:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|28
1760921380000|2025-10-20 00:49:40|||||||||3
1760921400000|2025-10-20 00:50:00|||||||||1
1760921420000|2025-10-20 00:50:20|||||||||36
1760921470000|2025-10-20 00:51:10|||||||||25
1760921480000|2025-10-20 00:51:20|||||||||1
1760921580000|2025-10-20 00:53:00|||||||||188
1760921650000|2025-10-20 00:54:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1760921670000|2025-10-20 00:54:30|||||||||4
1760921680000|2025-10-20 00:54:40|||||||||5
1760921700000|2025-10-20 00:55:00|||||||||5
1760921840000|2025-10-20 00:57:20|||||||||15
1760921850000|2025-10-20 00:57:30|||||||||3
1760921880000|2025-10-20 00:58:00|||||||||3
1760921900000|2025-10-20 00:58:20|||||||||9
1760921930000|2025-10-20 00:58:50|||||||||5
1760921950000|2025-10-20 00:59:10|||||||||2
1760921980000|2025-10-20 00:59:40|||||||||60
1760921990000|2025-10-20 00:59:50|||||||||1
1760922000000|2025-10-20 01:00:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|15
1760922010000|2025-10-20 01:00:10|||||||||14
1760922020000|2025-10-20 01:00:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|34
1760922040000|2025-10-20 01:00:40|||||||||15
1760922050000|2025-10-20 01:00:50|||||||||16
1760922060000|2025-10-20 01:01:00|431.2|430.6|431.2|430.6|431.5|430.9|431.2|430.6|29
1760922080000|2025-10-20 01:01:20|||||||||1
1760922090000|2025-10-20 01:01:30|||||||||5
1760922100000|2025-10-20 01:01:40|||||||||10
1760922120000|2025-10-20 01:02:00|||||||||3
1760922140000|2025-10-20 01:02:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1760922160000|2025-10-20 01:02:40|431|430.4|431|430.4|431|430.4|431|430.4|5
1760922260000|2025-10-20 01:04:20|||||||||13
1760922290000|2025-10-20 01:04:50|||||||||1
1760922320000|2025-10-20 01:05:20|||||||||3
1760922410000|2025-10-20 01:06:50|||||||||3
1760922420000|2025-10-20 01:07:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1760922430000|2025-10-20 01:07:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1760922440000|2025-10-20 01:07:20|||||||||1
1760922460000|2025-10-20 01:07:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|6
1760922470000|2025-10-20 01:07:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|14
1760922490000|2025-10-20 01:08:10|||||||||10
1760922560000|2025-10-20 01:09:20|||||||||9
1760922610000|2025-10-20 01:10:10|||||||||7
1760922650000|2025-10-20 01:10:50|||||||||10
1760922700000|2025-10-20 01:11:40|||||||||1
1760922710000|2025-10-20 01:11:50|||||||||25
1760922720000|2025-10-20 01:12:00|||||||||3
1760922730000|2025-10-20 01:12:10|||||||||5
1760922740000|2025-10-20 01:12:20|||||||||38
1760922760000|2025-10-20 01:12:40|||||||||1
1760922780000|2025-10-20 01:13:00|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|54
1760922790000|2025-10-20 01:13:10|||||||||1
1760922820000|2025-10-20 01:13:40|431|430.4|431|430.4|431|430.4|431|430.4|7
1760922830000|2025-10-20 01:13:50|||||||||2
1760922840000|2025-10-20 01:14:00|||||||||4
1760922960000|2025-10-20 01:16:00|||||||||3
1760922990000|2025-10-20 01:16:30|||||||||1
1760923050000|2025-10-20 01:17:30|||||||||1
1760923110000|2025-10-20 01:18:30|||||||||1
1760923160000|2025-10-20 01:19:20|||||||||1
1760923220000|2025-10-20 01:20:20|||||||||1
1760923260000|2025-10-20 01:21:00|||||||||3
1760923270000|2025-10-20 01:21:10|||||||||1
1760923320000|2025-10-20 01:22:00|||||||||4
1760923330000|2025-10-20 01:22:10|||||||||1
1760923380000|2025-10-20 01:23:00|||||||||3
1760923440000|2025-10-20 01:24:00|||||||||2
1760923460000|2025-10-20 01:24:20|||||||||20
1760923470000|2025-10-20 01:24:30|||||||||2
1760923490000|2025-10-20 01:24:50|||||||||2
1760923500000|2025-10-20 01:25:00|||||||||1
1760923530000|2025-10-20 01:25:30|||||||||3
1760923540000|2025-10-20 01:25:40|||||||||1
1760923580000|2025-10-20 01:26:20|||||||||1
1760923630000|2025-10-20 01:27:10|||||||||121
1760923650000|2025-10-20 01:27:30|||||||||9
1760923690000|2025-10-20 01:28:10|||||||||1
1760923790000|2025-10-20 01:29:50|||||||||1
1760923820000|2025-10-20 01:30:20|||||||||24
1760923860000|2025-10-20 01:31:00|||||||||5
1760923870000|2025-10-20 01:31:10|||||||||2
1760923900000|2025-10-20 01:31:40|||||||||1
1760923960000|2025-10-20 01:32:40|||||||||138
1760923980000|2025-10-20 01:33:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760923990000|2025-10-20 01:33:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1760924060000|2025-10-20 01:34:20|||||||||1
1760924080000|2025-10-20 01:34:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1760924090000|2025-10-20 01:34:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1760924110000|2025-10-20 01:35:10|||||||||20
1760924150000|2025-10-20 01:35:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|20
1760924160000|2025-10-20 01:36:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1760924180000|2025-10-20 01:36:20|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|0
1760924190000|2025-10-20 01:36:30|||||||||1
1760924220000|2025-10-20 01:37:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1760924250000|2025-10-20 01:37:30|||||||||1
1760924300000|2025-10-20 01:38:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1760924380000|2025-10-20 01:39:40|||||||||1
1760924590000|2025-10-20 01:43:10|||||||||1
1760924720000|2025-10-20 01:45:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760924730000|2025-10-20 01:45:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1760924760000|2025-10-20 01:46:00|||||||||4
1760924940000|2025-10-20 01:49:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760924950000|2025-10-20 01:49:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1760925070000|2025-10-20 01:51:10|||||||||5
1760925110000|2025-10-20 01:51:50|||||||||1
1760925120000|2025-10-20 01:52:00|||||||||1
1760925130000|2025-10-20 01:52:10|||||||||2
1760925160000|2025-10-20 01:52:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|21
1760925300000|2025-10-20 01:55:00|||||||||1
1760925320000|2025-10-20 01:55:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1760925420000|2025-10-20 01:57:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760925430000|2025-10-20 01:57:10|||||||||1
1760925570000|2025-10-20 01:59:30|430.6|430|430.6|430|430.6|430|430.6|430|4
1760925590000|2025-10-20 01:59:50|||||||||2
1760925690000|2025-10-20 02:01:30|||||||||2
1760925720000|2025-10-20 02:02:00|||||||||1
1760925810000|2025-10-20 02:03:30|||||||||3
1760925820000|2025-10-20 02:03:40|||||||||1
1760925830000|2025-10-20 02:03:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1760925860000|2025-10-20 02:04:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1760925890000|2025-10-20 02:04:50|||||||||2
1760925910000|2025-10-20 02:05:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|4
1760925920000|2025-10-20 02:05:20|||||||||1
1760925950000|2025-10-20 02:05:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1760925980000|2025-10-20 02:06:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1760925990000|2025-10-20 02:06:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1760926000000|2025-10-20 02:06:40|||||||||7
1760926030000|2025-10-20 02:07:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|19
1760926050000|2025-10-20 02:07:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1760926070000|2025-10-20 02:07:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1760926080000|2025-10-20 02:08:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1760926230000|2025-10-20 02:10:30|||||||||2
1760926240000|2025-10-20 02:10:40|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|302
1760926250000|2025-10-20 02:10:50|430.8|430.2|431|430.4|431|430.4|430.8|430.2|23
1760926330000|2025-10-20 02:12:10|||||||||8
1760926350000|2025-10-20 02:12:30|||||||||3
1760926400000|2025-10-20 02:13:20|||||||||35
1760926410000|2025-10-20 02:13:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|60
1760926430000|2025-10-20 02:13:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|19
1760926440000|2025-10-20 02:14:00|431.2|430.6|431.5|430.9|431.5|430.9|431.2|430.6|8
1760926450000|2025-10-20 02:14:10|||||||||22
1760926460000|2025-10-20 02:14:20|||||||||1
1760926500000|2025-10-20 02:15:00|||||||||96
1760926520000|2025-10-20 02:15:20|||||||||1
1760926530000|2025-10-20 02:15:30|||||||||1
1760926550000|2025-10-20 02:15:50|||||||||1
1760926560000|2025-10-20 02:16:00|||||||||2
1760926610000|2025-10-20 02:16:50|||||||||1
1760926680000|2025-10-20 02:18:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1760926690000|2025-10-20 02:18:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1760926710000|2025-10-20 02:18:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|2
1760926740000|2025-10-20 02:19:00|||||||||1
1760927090000|2025-10-20 02:24:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1760927110000|2025-10-20 02:25:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1760927150000|2025-10-20 02:25:50|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|24
1760927160000|2025-10-20 02:26:00|||||||||6
1760927170000|2025-10-20 02:26:10|||||||||1
1760927180000|2025-10-20 02:26:20|||||||||1
1760927190000|2025-10-20 02:26:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|34
1760927260000|2025-10-20 02:27:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760927360000|2025-10-20 02:29:20|431.6|431|431.6|431|431.6|431|431.6|431|20
1760927390000|2025-10-20 02:29:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760927400000|2025-10-20 02:30:00|431.6|431|431.6|431|431.6|431|431.6|431|5
1760927440000|2025-10-20 02:30:40|||||||||5
1760927460000|2025-10-20 02:31:00|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1760927580000|2025-10-20 02:33:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|20
1760927590000|2025-10-20 02:33:10|||||||||4
1760927640000|2025-10-20 02:34:00|||||||||1
1760927670000|2025-10-20 02:34:30|||||||||2
1760927810000|2025-10-20 02:36:50|||||||||2
1760927880000|2025-10-20 02:38:00|||||||||1
1760928020000|2025-10-20 02:40:20|||||||||3
1760928080000|2025-10-20 02:41:20|||||||||1
1760928090000|2025-10-20 02:41:30|||||||||1
1760928290000|2025-10-20 02:44:50|||||||||4
1760928350000|2025-10-20 02:45:50|||||||||4
1760928510000|2025-10-20 02:48:30|||||||||1
1760928540000|2025-10-20 02:49:00|||||||||1
1760928560000|2025-10-20 02:49:20|||||||||586
1760928570000|2025-10-20 02:49:30|||||||||1
1760928580000|2025-10-20 02:49:40|||||||||1
1760928710000|2025-10-20 02:51:50|||||||||1
1760928850000|2025-10-20 02:54:10|||||||||1
1760928870000|2025-10-20 02:54:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1760928900000|2025-10-20 02:55:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1760928950000|2025-10-20 02:55:50|||||||||4
1760928980000|2025-10-20 02:56:20|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|4
1760928990000|2025-10-20 02:56:30|||||||||1
1760929080000|2025-10-20 02:58:00|||||||||3
1760929210000|2025-10-20 03:00:10|||||||||1
1760929410000|2025-10-20 03:03:30|||||||||1
1760929650000|2025-10-20 03:07:30|431.6|431|431.6|431|431.6|431|431.6|431|9
1760929670000|2025-10-20 03:07:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1760929680000|2025-10-20 03:08:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1760929690000|2025-10-20 03:08:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1760929820000|2025-10-20 03:10:20|||||||||1
1760929910000|2025-10-20 03:11:50|||||||||1
1760929950000|2025-10-20 03:12:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|12
1760929990000|2025-10-20 03:13:10|||||||||2
1760930050000|2025-10-20 03:14:10|||||||||1
1760930300000|2025-10-20 03:18:20|||||||||1
1760930430000|2025-10-20 03:20:30|||||||||1
1760930470000|2025-10-20 03:21:10|||||||||1
1760930510000|2025-10-20 03:21:50|||||||||6
1760930520000|2025-10-20 03:22:00|||||||||34
1760930700000|2025-10-20 03:25:00|||||||||3
1760930720000|2025-10-20 03:25:20|||||||||1
1760930760000|2025-10-20 03:26:00|||||||||2
1760930950000|2025-10-20 03:29:10|||||||||1
1760931210000|2025-10-20 03:33:30|||||||||1
1760931220000|2025-10-20 03:33:40|||||||||1
1760931240000|2025-10-20 03:34:00|||||||||1
1760931250000|2025-10-20 03:34:10|||||||||1
1760931260000|2025-10-20 03:34:20|||||||||1
1760931280000|2025-10-20 03:34:40|||||||||1
1760931320000|2025-10-20 03:35:20|||||||||6
1760931790000|2025-10-20 03:43:10|||||||||2
1760931960000|2025-10-20 03:46:00|||||||||1
1760932040000|2025-10-20 03:47:20|||||||||1
1760932440000|2025-10-20 03:54:00|||||||||1
1760932470000|2025-10-20 03:54:30|||||||||1
1760932810000|2025-10-20 04:00:10|||||||||1
1760932920000|2025-10-20 04:02:00|||||||||1
1760932950000|2025-10-20 04:02:30|||||||||1
1760932960000|2025-10-20 04:02:40|||||||||13
1760933730000|2025-10-20 04:15:30|||||||||1
1760934010000|2025-10-20 04:20:10|431.6|431|431.6|431|431.6|431|431.5|430.9|43
1760934170000|2025-10-20 04:22:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|13
1760934240000|2025-10-20 04:24:00|||||||||1
1760934310000|2025-10-20 04:25:10|||||||||3
1760934850000|2025-10-20 04:34:10|||||||||1
1760935940000|2025-10-20 04:52:20|||||||||1
1760936450000|2025-10-20 05:00:50|431.6|431|431.6|431|431.6|431|431.6|431|47
1760936530000|2025-10-20 05:02:10|||||||||1
1760936940000|2025-10-20 05:09:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|46
1760937000000|2025-10-20 05:10:00|||||||||2
1760937010000|2025-10-20 05:10:10|||||||||1
1760937070000|2025-10-20 05:11:10|||||||||1
1760937750000|2025-10-20 05:22:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760937770000|2025-10-20 05:22:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760937960000|2025-10-20 05:26:00|||||||||3
1760938240000|2025-10-20 05:30:40|||||||||5
1760938260000|2025-10-20 05:31:00|||||||||19
1760938270000|2025-10-20 05:31:10|||||||||7
1760938350000|2025-10-20 05:32:30|||||||||5
1760938500000|2025-10-20 05:35:00|||||||||1
1760938570000|2025-10-20 05:36:10|||||||||17
1760938690000|2025-10-20 05:38:10|||||||||1
1760938890000|2025-10-20 05:41:30|||||||||2
1760939100000|2025-10-20 05:45:00|||||||||1
1760939220000|2025-10-20 05:47:00|||||||||1
1760939300000|2025-10-20 05:48:20|||||||||10
1760939320000|2025-10-20 05:48:40|||||||||4
1760939760000|2025-10-20 05:56:00|||||||||1
1760940030000|2025-10-20 06:00:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|2
1760940160000|2025-10-20 06:02:40|||||||||1
1760940250000|2025-10-20 06:04:10|||||||||5
1760940300000|2025-10-20 06:05:00|||||||||2
1760940440000|2025-10-20 06:07:20|||||||||1
1760940450000|2025-10-20 06:07:30|||||||||1
1760940510000|2025-10-20 06:08:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1760940590000|2025-10-20 06:09:50|||||||||6
1760940600000|2025-10-20 06:10:00|||||||||1
1760940620000|2025-10-20 06:10:20|||||||||1
1760940670000|2025-10-20 06:11:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760940680000|2025-10-20 06:11:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1760940690000|2025-10-20 06:11:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760940700000|2025-10-20 06:11:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760940730000|2025-10-20 06:12:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1760940770000|2025-10-20 06:12:50|||||||||1
1760940810000|2025-10-20 06:13:30|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|1
1760940820000|2025-10-20 06:13:40|||||||||2
1760940970000|2025-10-20 06:16:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760940990000|2025-10-20 06:16:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760941000000|2025-10-20 06:16:40|||||||||1
1760941030000|2025-10-20 06:17:10|||||||||1
1760941040000|2025-10-20 06:17:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760941200000|2025-10-20 06:20:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|88
1760941210000|2025-10-20 06:20:10|||||||||2
1760941220000|2025-10-20 06:20:20|||||||||3
1760941260000|2025-10-20 06:21:00|431|430.4|431|430.4|431|430.4|431|430.4|7
1760941270000|2025-10-20 06:21:10|||||||||2
1760941280000|2025-10-20 06:21:20|||||||||1
1760941310000|2025-10-20 06:21:50|||||||||1
1760941410000|2025-10-20 06:23:30|||||||||1
1760941490000|2025-10-20 06:24:50|||||||||14
1760941500000|2025-10-20 06:25:00|||||||||2
1760941510000|2025-10-20 06:25:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|21
1760941560000|2025-10-20 06:26:00|||||||||3
1760941600000|2025-10-20 06:26:40|||||||||2
1760941610000|2025-10-20 06:26:50|||||||||5
1760941630000|2025-10-20 06:27:10|||||||||1
1760941690000|2025-10-20 06:28:10|||||||||1
1760941710000|2025-10-20 06:28:30|||||||||1
1760941750000|2025-10-20 06:29:10|||||||||5
1760941800000|2025-10-20 06:30:00|||||||||1
1760941840000|2025-10-20 06:30:40|||||||||6
1760941850000|2025-10-20 06:30:50|||||||||1
1760941900000|2025-10-20 06:31:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1760941930000|2025-10-20 06:32:10|||||||||24
1760941940000|2025-10-20 06:32:20|||||||||5
1760942100000|2025-10-20 06:35:00|||||||||1
1760942110000|2025-10-20 06:35:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1760942120000|2025-10-20 06:35:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1
1760942130000|2025-10-20 06:35:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760942160000|2025-10-20 06:36:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1760942230000|2025-10-20 06:37:10|||||||||1
1760942240000|2025-10-20 06:37:20|||||||||2
1760942260000|2025-10-20 06:37:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1760942360000|2025-10-20 06:39:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1760942560000|2025-10-20 06:42:40|||||||||1
1760942640000|2025-10-20 06:44:00|||||||||1
1760942660000|2025-10-20 06:44:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760942670000|2025-10-20 06:44:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760942710000|2025-10-20 06:45:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760942720000|2025-10-20 06:45:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1760942740000|2025-10-20 06:45:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760942750000|2025-10-20 06:45:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760942760000|2025-10-20 06:46:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760942770000|2025-10-20 06:46:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760942780000|2025-10-20 06:46:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|12
1760942810000|2025-10-20 06:46:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|3
1760942830000|2025-10-20 06:47:10|||||||||1
1760942890000|2025-10-20 06:48:10|||||||||1
1760942940000|2025-10-20 06:49:00|||||||||1
1760943020000|2025-10-20 06:50:20|||||||||1
1760943050000|2025-10-20 06:50:50|||||||||2
1760943060000|2025-10-20 06:51:00|||||||||1
1760943110000|2025-10-20 06:51:50|||||||||1
1760943370000|2025-10-20 06:56:10|||||||||1
1760943430000|2025-10-20 06:57:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|50
1760943440000|2025-10-20 06:57:20|||||||||1
1760943470000|2025-10-20 06:57:50|||||||||2
1760943510000|2025-10-20 06:58:30|||||||||1
1760943540000|2025-10-20 06:59:00|||||||||1
1760943570000|2025-10-20 06:59:30|||||||||1
1760943580000|2025-10-20 06:59:40|||||||||1
1760943600000|2025-10-20 07:00:00|||||||||2
1760943630000|2025-10-20 07:00:30|||||||||10
1760943700000|2025-10-20 07:01:40|||||||||2
1760943770000|2025-10-20 07:02:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|9
1760943780000|2025-10-20 07:03:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1760943790000|2025-10-20 07:03:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760943830000|2025-10-20 07:03:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760943850000|2025-10-20 07:04:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760943860000|2025-10-20 07:04:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760943870000|2025-10-20 07:04:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760943900000|2025-10-20 07:05:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760943910000|2025-10-20 07:05:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760943970000|2025-10-20 07:06:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760943990000|2025-10-20 07:06:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|14
1760944000000|2025-10-20 07:06:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|20
1760944010000|2025-10-20 07:06:50|||||||||100
1760944020000|2025-10-20 07:07:00|431|430.4|431|430.4|431.2|430.6|431|430.4|117
1760944070000|2025-10-20 07:07:50|||||||||5
1760944080000|2025-10-20 07:08:00|||||||||1
1760944090000|2025-10-20 07:08:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1760944100000|2025-10-20 07:08:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|10
1760944110000|2025-10-20 07:08:30|||||||||1
1760944130000|2025-10-20 07:08:50|||||||||1
1760944150000|2025-10-20 07:09:10|||||||||1
1760944160000|2025-10-20 07:09:20|||||||||1
1760944190000|2025-10-20 07:09:50|||||||||1
1760944200000|2025-10-20 07:10:00|||||||||1
1760944220000|2025-10-20 07:10:20|||||||||1
1760944230000|2025-10-20 07:10:30|||||||||1
1760944260000|2025-10-20 07:11:00|||||||||2
1760944270000|2025-10-20 07:11:10|||||||||1
1760944350000|2025-10-20 07:12:30|||||||||1
1760944640000|2025-10-20 07:17:20|||||||||1
1760944710000|2025-10-20 07:18:30|||||||||1
1760944730000|2025-10-20 07:18:50|||||||||1
1760944810000|2025-10-20 07:20:10|||||||||1
1760944870000|2025-10-20 07:21:10|||||||||1
1760944930000|2025-10-20 07:22:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|18
1760944950000|2025-10-20 07:22:30|||||||||3
1760944960000|2025-10-20 07:22:40|||||||||1
1760945000000|2025-10-20 07:23:20|||||||||1
1760945040000|2025-10-20 07:24:00|||||||||1
1760945060000|2025-10-20 07:24:20|||||||||1
1760945080000|2025-10-20 07:24:40|||||||||1
1760945120000|2025-10-20 07:25:20|||||||||1
1760945240000|2025-10-20 07:27:20|||||||||1
1760945280000|2025-10-20 07:28:00|||||||||1
1760945290000|2025-10-20 07:28:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1760945320000|2025-10-20 07:28:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760945330000|2025-10-20 07:28:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760945380000|2025-10-20 07:29:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760945390000|2025-10-20 07:29:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760945420000|2025-10-20 07:30:20|||||||||1
1760945440000|2025-10-20 07:30:40|||||||||1
1760945470000|2025-10-20 07:31:10|||||||||2
1760945620000|2025-10-20 07:33:40|||||||||1
1760945630000|2025-10-20 07:33:50|||||||||12
1760945650000|2025-10-20 07:34:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1760945660000|2025-10-20 07:34:20|||||||||1
1760945670000|2025-10-20 07:34:30|||||||||1
1760945700000|2025-10-20 07:35:00|||||||||2
1760945710000|2025-10-20 07:35:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760945800000|2025-10-20 07:36:40|||||||||1
1760945870000|2025-10-20 07:37:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1760945920000|2025-10-20 07:38:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760945950000|2025-10-20 07:39:10|||||||||4
1760945970000|2025-10-20 07:39:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1760945980000|2025-10-20 07:39:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760946000000|2025-10-20 07:40:00|||||||||1
1760946010000|2025-10-20 07:40:10|||||||||5
1760946020000|2025-10-20 07:40:20|||||||||7
1760946030000|2025-10-20 07:40:30|||||||||5
1760946040000|2025-10-20 07:40:40|||||||||1
1760946260000|2025-10-20 07:44:20|||||||||1
1760946300000|2025-10-20 07:45:00|||||||||3
1760946310000|2025-10-20 07:45:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|98
1760946330000|2025-10-20 07:45:30|||||||||1
1760946350000|2025-10-20 07:45:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|11
1760946370000|2025-10-20 07:46:10|||||||||19
1760946380000|2025-10-20 07:46:20|||||||||2
1760946410000|2025-10-20 07:46:50|||||||||1
1760946440000|2025-10-20 07:47:20|||||||||1
1760946460000|2025-10-20 07:47:40|||||||||1
1760946470000|2025-10-20 07:47:50|||||||||1
1760946490000|2025-10-20 07:48:10|||||||||1
1760946500000|2025-10-20 07:48:20|||||||||2
1760946520000|2025-10-20 07:48:40|||||||||2
1760946550000|2025-10-20 07:49:10|||||||||1
1760946590000|2025-10-20 07:49:50|||||||||1
1760946620000|2025-10-20 07:50:20|||||||||1
1760946630000|2025-10-20 07:50:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1760946640000|2025-10-20 07:50:40|||||||||1
1760946650000|2025-10-20 07:50:50|||||||||1
1760946660000|2025-10-20 07:51:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1760946690000|2025-10-20 07:51:30|||||||||1
1760946700000|2025-10-20 07:51:40|||||||||23
1760946710000|2025-10-20 07:51:50|||||||||2
1760946720000|2025-10-20 07:52:00|||||||||3
1760946730000|2025-10-20 07:52:10|||||||||1
1760946740000|2025-10-20 07:52:20|||||||||3
1760946760000|2025-10-20 07:52:40|||||||||1
1760946780000|2025-10-20 07:53:00|||||||||1
1760946790000|2025-10-20 07:53:10|||||||||1
1760946800000|2025-10-20 07:53:20|||||||||1
1760946830000|2025-10-20 07:53:50|||||||||1
1760946850000|2025-10-20 07:54:10|||||||||2
1760946860000|2025-10-20 07:54:20|||||||||2
1760946890000|2025-10-20 07:54:50|||||||||1
1760946910000|2025-10-20 07:55:10|||||||||1
1760946920000|2025-10-20 07:55:20|||||||||1
1760946950000|2025-10-20 07:55:50|||||||||1
1760946960000|2025-10-20 07:56:00|||||||||1
1760946970000|2025-10-20 07:56:10|||||||||1
1760946980000|2025-10-20 07:56:20|||||||||3
1760947020000|2025-10-20 07:57:00|||||||||1
1760947030000|2025-10-20 07:57:10|||||||||1
1760947060000|2025-10-20 07:57:40|||||||||2
1760947080000|2025-10-20 07:58:00|||||||||1
1760947100000|2025-10-20 07:58:20|||||||||1
1760947110000|2025-10-20 07:58:30|||||||||12
1760947130000|2025-10-20 07:58:50|||||||||3
1760947140000|2025-10-20 07:59:00|||||||||2
1760947160000|2025-10-20 07:59:20|||||||||2
1760947170000|2025-10-20 07:59:30|||||||||1
1760947190000|2025-10-20 07:59:50|||||||||3
1760947200000|2025-10-20 08:00:00|||||||||2
1760947230000|2025-10-20 08:00:30|||||||||3
1760947240000|2025-10-20 08:00:40|||||||||1
1760947250000|2025-10-20 08:00:50|||||||||25
1760947260000|2025-10-20 08:01:00|||||||||8
1760947270000|2025-10-20 08:01:10|||||||||3
1760947280000|2025-10-20 08:01:20|||||||||2
1760947300000|2025-10-20 08:01:40|||||||||2
1760947320000|2025-10-20 08:02:00|||||||||2
1760947330000|2025-10-20 08:02:10|||||||||1
1760947350000|2025-10-20 08:02:30|||||||||1
1760947360000|2025-10-20 08:02:40|||||||||5
1760947370000|2025-10-20 08:02:50|||||||||2
1760947380000|2025-10-20 08:03:00|||||||||2
1760947390000|2025-10-20 08:03:10|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|64
1760947400000|2025-10-20 08:03:20|||||||||1
1760947410000|2025-10-20 08:03:30|||||||||1
1760947420000|2025-10-20 08:03:40|432|431.4|432.2|431.6|432.2|431.6|432|431.4|189
1760947430000|2025-10-20 08:03:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|3
1760947440000|2025-10-20 08:04:00|||||||||3
1760947450000|2025-10-20 08:04:10|||||||||1
1760947460000|2025-10-20 08:04:20|||||||||22
1760947480000|2025-10-20 08:04:40|||||||||2
1760947490000|2025-10-20 08:04:50|||||||||3
1760947500000|2025-10-20 08:05:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1760947510000|2025-10-20 08:05:10|||||||||1
1760947520000|2025-10-20 08:05:20|||||||||1
1760947540000|2025-10-20 08:05:40|||||||||2
1760947580000|2025-10-20 08:06:20|||||||||1
1760947590000|2025-10-20 08:06:30|||||||||1
1760947620000|2025-10-20 08:07:00|||||||||1
1760947640000|2025-10-20 08:07:20|||||||||1
1760947650000|2025-10-20 08:07:30|||||||||1
1760947660000|2025-10-20 08:07:40|||||||||3
1760947670000|2025-10-20 08:07:50|||||||||1
1760947680000|2025-10-20 08:08:00|||||||||1
1760947690000|2025-10-20 08:08:10|||||||||1
1760947720000|2025-10-20 08:08:40|||||||||2
1760947760000|2025-10-20 08:09:20|||||||||3
1760947780000|2025-10-20 08:09:40|||||||||9
1760947790000|2025-10-20 08:09:50|||||||||3
1760947800000|2025-10-20 08:10:00|||||||||1
1760947820000|2025-10-20 08:10:20|||||||||3
1760947830000|2025-10-20 08:10:30|||||||||2
1760947840000|2025-10-20 08:10:40|||||||||2
1760947860000|2025-10-20 08:11:00|||||||||2
1760947900000|2025-10-20 08:11:40|||||||||2
1760947910000|2025-10-20 08:11:50|||||||||1
1760947920000|2025-10-20 08:12:00|||||||||2
1760947940000|2025-10-20 08:12:20|||||||||1
1760947950000|2025-10-20 08:12:30|||||||||54
1760947960000|2025-10-20 08:12:40|||||||||1
1760947970000|2025-10-20 08:12:50|||||||||2
1760947980000|2025-10-20 08:13:00|||||||||2
1760947990000|2025-10-20 08:13:10|||||||||2
1760948000000|2025-10-20 08:13:20|||||||||1
1760948020000|2025-10-20 08:13:40|||||||||1
1760948030000|2025-10-20 08:13:50|||||||||1
1760948040000|2025-10-20 08:14:00|||||||||14
1760948070000|2025-10-20 08:14:30|||||||||4
1760948080000|2025-10-20 08:14:40|||||||||2
1760948090000|2025-10-20 08:14:50|||||||||4
1760948100000|2025-10-20 08:15:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1760948110000|2025-10-20 08:15:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1760948120000|2025-10-20 08:15:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1760948130000|2025-10-20 08:15:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|371
1760948160000|2025-10-20 08:16:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|20
1760948180000|2025-10-20 08:16:20|||||||||2
1760948190000|2025-10-20 08:16:30|||||||||2
1760948200000|2025-10-20 08:16:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1760948290000|2025-10-20 08:18:10|||||||||1
1760948300000|2025-10-20 08:18:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1760948310000|2025-10-20 08:18:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|7
1760948390000|2025-10-20 08:19:50|||||||||4
1760948410000|2025-10-20 08:20:10|||||||||2
1760948420000|2025-10-20 08:20:20|||||||||1
1760948450000|2025-10-20 08:20:50|432|431.4|432|431.4|432|431.4|432|431.4|60
1760948470000|2025-10-20 08:21:10|||||||||2
1760948510000|2025-10-20 08:21:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|13
1760948520000|2025-10-20 08:22:00|||||||||10
1760948530000|2025-10-20 08:22:10|||||||||5
1760948540000|2025-10-20 08:22:20|||||||||1
1760948570000|2025-10-20 08:22:50|||||||||2
1760948590000|2025-10-20 08:23:10|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|0
1760948670000|2025-10-20 08:24:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1760948680000|2025-10-20 08:24:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1760948700000|2025-10-20 08:25:00|||||||||3
1760948780000|2025-10-20 08:26:20|||||||||12
1760948850000|2025-10-20 08:27:30|||||||||1
1760948920000|2025-10-20 08:28:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1760948940000|2025-10-20 08:29:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1760948950000|2025-10-20 08:29:10|||||||||1
1760949020000|2025-10-20 08:30:20|||||||||4
1760949110000|2025-10-20 08:31:50|||||||||1
1760949120000|2025-10-20 08:32:00|||||||||6
1760949130000|2025-10-20 08:32:10|||||||||1
1760949150000|2025-10-20 08:32:30|||||||||1
1760949160000|2025-10-20 08:32:40|||||||||1
1760949220000|2025-10-20 08:33:40|||||||||1
1760949230000|2025-10-20 08:33:50|||||||||1
1760949280000|2025-10-20 08:34:40|||||||||1
1760949310000|2025-10-20 08:35:10|||||||||1
1760949320000|2025-10-20 08:35:20|||||||||1
1760949420000|2025-10-20 08:37:00|||||||||1
1760949530000|2025-10-20 08:38:50|||||||||2
1760949540000|2025-10-20 08:39:00|||||||||26
1760949560000|2025-10-20 08:39:20|||||||||1
1760949570000|2025-10-20 08:39:30|||||||||1
1760949610000|2025-10-20 08:40:10|||||||||1
1760949620000|2025-10-20 08:40:20|||||||||1
1760949680000|2025-10-20 08:41:20|432|431.4|432|431.4|432|431.4|432|431.4|1
1760949700000|2025-10-20 08:41:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|25
1760949820000|2025-10-20 08:43:40|||||||||1
1760949830000|2025-10-20 08:43:50|||||||||10
1760949900000|2025-10-20 08:45:00|||||||||2
1760949910000|2025-10-20 08:45:10|||||||||1
1760949930000|2025-10-20 08:45:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1760949950000|2025-10-20 08:45:50|||||||||1
1760949970000|2025-10-20 08:46:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1760949990000|2025-10-20 08:46:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1760950010000|2025-10-20 08:46:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760950090000|2025-10-20 08:48:10|||||||||5
1760950110000|2025-10-20 08:48:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1760950150000|2025-10-20 08:49:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1760950160000|2025-10-20 08:49:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|2
1760950170000|2025-10-20 08:49:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|26
1760950180000|2025-10-20 08:49:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1760950190000|2025-10-20 08:49:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1760950210000|2025-10-20 08:50:10|||||||||2
1760950300000|2025-10-20 08:51:40|||||||||2
1760950350000|2025-10-20 08:52:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|20
1760950360000|2025-10-20 08:52:40|||||||||1
1760950370000|2025-10-20 08:52:50|||||||||2
1760950380000|2025-10-20 08:53:00|||||||||2
1760950390000|2025-10-20 08:53:10|||||||||2
1760950510000|2025-10-20 08:55:10|||||||||1
1760950620000|2025-10-20 08:57:00|||||||||1
1760950650000|2025-10-20 08:57:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1760950660000|2025-10-20 08:57:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1760950670000|2025-10-20 08:57:50|||||||||4
1760950700000|2025-10-20 08:58:20|||||||||6
1760950750000|2025-10-20 08:59:10|||||||||1
1760950760000|2025-10-20 08:59:20|432.6|432|432.6|432|432.6|432|432.6|432|14
1760950800000|2025-10-20 09:00:00|||||||||6
1760950820000|2025-10-20 09:00:20|||||||||2
1760950850000|2025-10-20 09:00:50|||||||||1
1760950860000|2025-10-20 09:01:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1760950870000|2025-10-20 09:01:10|||||||||2
1760950880000|2025-10-20 09:01:20|||||||||2
1760950890000|2025-10-20 09:01:30|||||||||2
1760950970000|2025-10-20 09:02:50|||||||||6
1760950980000|2025-10-20 09:03:00|||||||||6
1760951100000|2025-10-20 09:05:00|432.6|432|432.6|432|432.6|432|432.6|432|34
1760951120000|2025-10-20 09:05:20|||||||||1
1760951130000|2025-10-20 09:05:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|38
1760951220000|2025-10-20 09:07:00|||||||||3
1760951230000|2025-10-20 09:07:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1760951240000|2025-10-20 09:07:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1760951340000|2025-10-20 09:09:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|8
1760951350000|2025-10-20 09:09:10|||||||||3
1760951400000|2025-10-20 09:10:00|||||||||1
1760951420000|2025-10-20 09:10:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1760951430000|2025-10-20 09:10:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1760951460000|2025-10-20 09:11:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|28
1760951470000|2025-10-20 09:11:10|||||||||3
1760951480000|2025-10-20 09:11:20|||||||||2
1760951490000|2025-10-20 09:11:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|15
1760951500000|2025-10-20 09:11:40|||||||||1
1760951540000|2025-10-20 09:12:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|14
1760951550000|2025-10-20 09:12:30|||||||||2
1760951560000|2025-10-20 09:12:40|||||||||1
1760951580000|2025-10-20 09:13:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|103
1760951590000|2025-10-20 09:13:10|||||||||74
1760951600000|2025-10-20 09:13:20|||||||||1
1760951620000|2025-10-20 09:13:40|||||||||1
1760951630000|2025-10-20 09:13:50|||||||||24
1760951640000|2025-10-20 09:14:00|||||||||135
1760951650000|2025-10-20 09:14:10|||||||||1
1760951660000|2025-10-20 09:14:20|||||||||4
1760951670000|2025-10-20 09:14:30|||||||||3
1760951690000|2025-10-20 09:14:50|||||||||1
1760951700000|2025-10-20 09:15:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|82
1760951710000|2025-10-20 09:15:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1760951720000|2025-10-20 09:15:20|||||||||16
1760951740000|2025-10-20 09:15:40|||||||||1
1760951750000|2025-10-20 09:15:50|||||||||1
1760951770000|2025-10-20 09:16:10|||||||||1
1760951780000|2025-10-20 09:16:20|||||||||1
1760951790000|2025-10-20 09:16:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|7
1760951800000|2025-10-20 09:16:40|||||||||1
1760951810000|2025-10-20 09:16:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1760951820000|2025-10-20 09:17:00|||||||||2
1760951890000|2025-10-20 09:18:10|||||||||1
1760952000000|2025-10-20 09:20:00|||||||||1
1760952040000|2025-10-20 09:20:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1760952050000|2025-10-20 09:20:50|||||||||1
1760952070000|2025-10-20 09:21:10|||||||||1
1760952120000|2025-10-20 09:22:00|||||||||1
1760952140000|2025-10-20 09:22:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1760952230000|2025-10-20 09:23:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|56
1760952240000|2025-10-20 09:24:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1760952250000|2025-10-20 09:24:10|||||||||10
1760952260000|2025-10-20 09:24:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1760952270000|2025-10-20 09:24:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1760952300000|2025-10-20 09:25:00|||||||||2
1760952320000|2025-10-20 09:25:20|||||||||1
1760952330000|2025-10-20 09:25:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1760952340000|2025-10-20 09:25:40|||||||||7
1760952420000|2025-10-20 09:27:00|||||||||1
1760952430000|2025-10-20 09:27:10|||||||||1
1760952460000|2025-10-20 09:27:40|||||||||3
1760952470000|2025-10-20 09:27:50|||||||||3
1760952480000|2025-10-20 09:28:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1760952490000|2025-10-20 09:28:10|||||||||8
1760952500000|2025-10-20 09:28:20|||||||||1
1760952540000|2025-10-20 09:29:00|||||||||1
1760952550000|2025-10-20 09:29:10|||||||||1
1760952580000|2025-10-20 09:29:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|35
1760952590000|2025-10-20 09:29:50|||||||||2
1760952600000|2025-10-20 09:30:00|||||||||3
1760952610000|2025-10-20 09:30:10|||||||||3
1760952620000|2025-10-20 09:30:20|||||||||2
1760952630000|2025-10-20 09:30:30|||||||||1
1760952650000|2025-10-20 09:30:50|||||||||1
1760952680000|2025-10-20 09:31:20|||||||||3
1760952690000|2025-10-20 09:31:30|||||||||7
1760952710000|2025-10-20 09:31:50|||||||||2
1760952720000|2025-10-20 09:32:00|||||||||2
1760952740000|2025-10-20 09:32:20|||||||||2
1760952760000|2025-10-20 09:32:40|||||||||8
1760952770000|2025-10-20 09:32:50|||||||||1
1760952780000|2025-10-20 09:33:00|||||||||1
1760952790000|2025-10-20 09:33:10|||||||||2
1760952890000|2025-10-20 09:34:50|||||||||1
1760952920000|2025-10-20 09:35:20|||||||||1
1760952940000|2025-10-20 09:35:40|||||||||3
1760952950000|2025-10-20 09:35:50|||||||||1
1760952970000|2025-10-20 09:36:10|||||||||1
1760952990000|2025-10-20 09:36:30|||||||||4
1760953040000|2025-10-20 09:37:20|||||||||2
1760953050000|2025-10-20 09:37:30|||||||||4
1760953080000|2025-10-20 09:38:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1760953090000|2025-10-20 09:38:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1760953100000|2025-10-20 09:38:20|||||||||1
1760953120000|2025-10-20 09:38:40|||||||||73
1760953130000|2025-10-20 09:38:50|||||||||5
1760953150000|2025-10-20 09:39:10|||||||||4
1760953300000|2025-10-20 09:41:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|15
1760953310000|2025-10-20 09:41:50|||||||||1
1760953320000|2025-10-20 09:42:00|||||||||1
1760953360000|2025-10-20 09:42:40|||||||||1
1760953370000|2025-10-20 09:42:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1760953380000|2025-10-20 09:43:00|432.2|431.6|432.1|431.5|432.3|431.7|432.1|431.5|30
1760953390000|2025-10-20 09:43:10|||||||||1
1760953410000|2025-10-20 09:43:30|||||||||2
1760953420000|2025-10-20 09:43:40|||||||||5
1760953430000|2025-10-20 09:43:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|32
1760953440000|2025-10-20 09:44:00|||||||||5
1760953450000|2025-10-20 09:44:10|||||||||5
1760953460000|2025-10-20 09:44:20|||||||||3
1760953470000|2025-10-20 09:44:30|||||||||7
1760953480000|2025-10-20 09:44:40|||||||||4
1760953490000|2025-10-20 09:44:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1760953510000|2025-10-20 09:45:10|||||||||2
1760953520000|2025-10-20 09:45:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1760953530000|2025-10-20 09:45:30|||||||||2
1760953590000|2025-10-20 09:46:30|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|80
1760953600000|2025-10-20 09:46:40|||||||||2
1760953670000|2025-10-20 09:47:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|53
1760953680000|2025-10-20 09:48:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|30
1760953690000|2025-10-20 09:48:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|3
1760953700000|2025-10-20 09:48:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1760953710000|2025-10-20 09:48:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1760953730000|2025-10-20 09:48:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1760953740000|2025-10-20 09:49:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1760953750000|2025-10-20 09:49:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|10
1760953900000|2025-10-20 09:51:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|3
1760953920000|2025-10-20 09:52:00|||||||||9
1760953930000|2025-10-20 09:52:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1760953950000|2025-10-20 09:52:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1760954050000|2025-10-20 09:54:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1760954060000|2025-10-20 09:54:20|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|0
1760954110000|2025-10-20 09:55:10|||||||||3
1760954190000|2025-10-20 09:56:30|||||||||3
1760954270000|2025-10-20 09:57:50|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|0
1760954280000|2025-10-20 09:58:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|53
1760954290000|2025-10-20 09:58:10|||||||||1
1760954300000|2025-10-20 09:58:20|||||||||5
1760954350000|2025-10-20 09:59:10|||||||||4
1760954370000|2025-10-20 09:59:30|432|431.4|432|431.4|432|431.4|432|431.4|111
1760954380000|2025-10-20 09:59:40|||||||||7
1760954390000|2025-10-20 09:59:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1760954400000|2025-10-20 10:00:00|432|431.4|432|431.4|432|431.4|432|431.4|6
1760954410000|2025-10-20 10:00:10|||||||||4
1760954420000|2025-10-20 10:00:20|||||||||3
1760954430000|2025-10-20 10:00:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|14
1760954450000|2025-10-20 10:00:50|431.8|431.2|431.9|431.3|431.9|431.3|431.7|431.1|86
1760954460000|2025-10-20 10:01:00|||||||||2
1760954470000|2025-10-20 10:01:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1760954480000|2025-10-20 10:01:20|||||||||2
1760954490000|2025-10-20 10:01:30|432|431.4|432|431.4|432|431.4|432|431.4|11
1760954500000|2025-10-20 10:01:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|1
1760954520000|2025-10-20 10:02:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760954530000|2025-10-20 10:02:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1760954540000|2025-10-20 10:02:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760954550000|2025-10-20 10:02:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1760954570000|2025-10-20 10:02:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1760954600000|2025-10-20 10:03:20|432|431.4|432|431.4|432|431.4|432|431.4|2
1760954610000|2025-10-20 10:03:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760954650000|2025-10-20 10:04:10|||||||||1
1760954710000|2025-10-20 10:05:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1760954730000|2025-10-20 10:05:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1760954750000|2025-10-20 10:05:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1760954810000|2025-10-20 10:06:50|||||||||5
1760954830000|2025-10-20 10:07:10|||||||||1
1760954860000|2025-10-20 10:07:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|28
1760954900000|2025-10-20 10:08:20|||||||||1
1760954910000|2025-10-20 10:08:30|||||||||7
1760954940000|2025-10-20 10:09:00|||||||||2
1760954950000|2025-10-20 10:09:10|||||||||1
1760955010000|2025-10-20 10:10:10|||||||||1
1760955020000|2025-10-20 10:10:20|||||||||1
1760955070000|2025-10-20 10:11:10|||||||||3
1760955200000|2025-10-20 10:13:20|||||||||1
1760955250000|2025-10-20 10:14:10|||||||||1
1760955340000|2025-10-20 10:15:40|||||||||1
1760955460000|2025-10-20 10:17:40|||||||||1
1760955530000|2025-10-20 10:18:50|||||||||2
1760955620000|2025-10-20 10:20:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|79
1760955630000|2025-10-20 10:20:30|||||||||2
1760955650000|2025-10-20 10:20:50|||||||||1
1760955660000|2025-10-20 10:21:00|||||||||1
1760955790000|2025-10-20 10:23:10|432.6|432|432.6|432|432.6|432|432.6|432|3
1760955800000|2025-10-20 10:23:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|3
1760955810000|2025-10-20 10:23:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1760955820000|2025-10-20 10:23:40|||||||||2
1760955830000|2025-10-20 10:23:50|||||||||2
1760955840000|2025-10-20 10:24:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|60
1760955850000|2025-10-20 10:24:10|||||||||1
1760955930000|2025-10-20 10:25:30|||||||||1
1760955940000|2025-10-20 10:25:40|||||||||7
1760955970000|2025-10-20 10:26:10|||||||||1
1760956020000|2025-10-20 10:27:00|||||||||1
1760956040000|2025-10-20 10:27:20|||||||||4
1760956070000|2025-10-20 10:27:50|||||||||2
1760956120000|2025-10-20 10:28:40|||||||||2
1760956170000|2025-10-20 10:29:30|||||||||2
1760956320000|2025-10-20 10:32:00|||||||||1
1760956410000|2025-10-20 10:33:30|||||||||1
1760956430000|2025-10-20 10:33:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|9
1760956450000|2025-10-20 10:34:10|||||||||1
1760956500000|2025-10-20 10:35:00|||||||||1
1760956540000|2025-10-20 10:35:40|||||||||1
1760956620000|2025-10-20 10:37:00|||||||||1
1760956630000|2025-10-20 10:37:10|||||||||1
1760956650000|2025-10-20 10:37:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|7
1760956690000|2025-10-20 10:38:10|||||||||1
1760956740000|2025-10-20 10:39:00|||||||||26
1760956750000|2025-10-20 10:39:10|||||||||2
1760956800000|2025-10-20 10:40:00|||||||||1
1760956820000|2025-10-20 10:40:20|||||||||3
1760957040000|2025-10-20 10:44:00|||||||||1
1760957070000|2025-10-20 10:44:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|22
1760957080000|2025-10-20 10:44:40|||||||||2
1760957100000|2025-10-20 10:45:00|||||||||1
1760957140000|2025-10-20 10:45:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1760957160000|2025-10-20 10:46:00|||||||||1
1760957170000|2025-10-20 10:46:10|||||||||1
1760957180000|2025-10-20 10:46:20|||||||||1
1760957270000|2025-10-20 10:47:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|11
1760957280000|2025-10-20 10:48:00|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|10
1760957290000|2025-10-20 10:48:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1760957430000|2025-10-20 10:50:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1760957440000|2025-10-20 10:50:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|9
1760957490000|2025-10-20 10:51:30|||||||||1
1760957500000|2025-10-20 10:51:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1760957520000|2025-10-20 10:52:00|||||||||1
1760957630000|2025-10-20 10:53:50|||||||||1
1760957740000|2025-10-20 10:55:40|||||||||1
1760957810000|2025-10-20 10:56:50|||||||||8
1760957830000|2025-10-20 10:57:10|||||||||1
1760957860000|2025-10-20 10:57:40|||||||||8
1760957890000|2025-10-20 10:58:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|40
1760957900000|2025-10-20 10:58:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1760957910000|2025-10-20 10:58:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1760957920000|2025-10-20 10:58:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|1
1760957930000|2025-10-20 10:58:50|432.6|432|432.6|432|432.6|432|432.6|432|5
1760957940000|2025-10-20 10:59:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|19
1760958000000|2025-10-20 11:00:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|29
1760958010000|2025-10-20 11:00:10|||||||||9
1760958060000|2025-10-20 11:01:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|16
1760958070000|2025-10-20 11:01:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|3
1760958080000|2025-10-20 11:01:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1760958100000|2025-10-20 11:01:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|9
1760958140000|2025-10-20 11:02:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|230
1760958150000|2025-10-20 11:02:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1
1760958160000|2025-10-20 11:02:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1760958200000|2025-10-20 11:03:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1760958210000|2025-10-20 11:03:30|||||||||1
1760958250000|2025-10-20 11:04:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1760958260000|2025-10-20 11:04:20|||||||||2
1760958270000|2025-10-20 11:04:30|||||||||2
1760958280000|2025-10-20 11:04:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1760958320000|2025-10-20 11:05:20|||||||||1
1760958330000|2025-10-20 11:05:30|||||||||1
1760958380000|2025-10-20 11:06:20|||||||||9
1760958400000|2025-10-20 11:06:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1760958530000|2025-10-20 11:08:50|||||||||1
1760958610000|2025-10-20 11:10:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760958630000|2025-10-20 11:10:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1760958690000|2025-10-20 11:11:30|||||||||6
1760958790000|2025-10-20 11:13:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|26
1760958820000|2025-10-20 11:13:40|||||||||1
1760958840000|2025-10-20 11:14:00|||||||||10
1760958860000|2025-10-20 11:14:20|||||||||1
1760958870000|2025-10-20 11:14:30|432|431.4|432|431.4|432|431.4|432|431.4|1
1760958920000|2025-10-20 11:15:20|||||||||1
1760958930000|2025-10-20 11:15:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|110
1760959060000|2025-10-20 11:17:40|||||||||1
1760959080000|2025-10-20 11:18:00|||||||||9
1760959280000|2025-10-20 11:21:20|432|431.4|432|431.4|432|431.4|432|431.4|4
1760959290000|2025-10-20 11:21:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1760959300000|2025-10-20 11:21:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1760959320000|2025-10-20 11:22:00|||||||||16
1760959340000|2025-10-20 11:22:20|||||||||1
1760959370000|2025-10-20 11:22:50|||||||||1
1760959390000|2025-10-20 11:23:10|||||||||1
1760959420000|2025-10-20 11:23:40|||||||||16
1760959480000|2025-10-20 11:24:40|||||||||1
1760959490000|2025-10-20 11:24:50|431.6|431|431.6|431|431.7|431.1|431.6|431|22
1760959500000|2025-10-20 11:25:00|||||||||6
1760959510000|2025-10-20 11:25:10|||||||||1
1760959520000|2025-10-20 11:25:20|||||||||3
1760959530000|2025-10-20 11:25:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1760959540000|2025-10-20 11:25:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760959580000|2025-10-20 11:26:20|431.6|431|431.6|431|431.6|431|431.6|431|1
1760959600000|2025-10-20 11:26:40|||||||||4
1760959620000|2025-10-20 11:27:00|||||||||9
1760959630000|2025-10-20 11:27:10|||||||||3
1760959670000|2025-10-20 11:27:50|||||||||3
1760959680000|2025-10-20 11:28:00|431.8|431.2|431.6|431|431.8|431.2|431.6|431|33
1760959800000|2025-10-20 11:30:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|19
1760959810000|2025-10-20 11:30:10|||||||||7
1760959820000|2025-10-20 11:30:20|||||||||7
1760959890000|2025-10-20 11:31:30|||||||||7
1760959900000|2025-10-20 11:31:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1760959930000|2025-10-20 11:32:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|0
1760959970000|2025-10-20 11:32:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|5
1760959980000|2025-10-20 11:33:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|93
1760960020000|2025-10-20 11:33:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|136
1760960040000|2025-10-20 11:34:00|||||||||11
1760960050000|2025-10-20 11:34:10|||||||||3
1760960100000|2025-10-20 11:35:00|||||||||6
1760960110000|2025-10-20 11:35:10|||||||||2
1760960210000|2025-10-20 11:36:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|119
1760960220000|2025-10-20 11:37:00|||||||||10
1760960270000|2025-10-20 11:37:50|||||||||7
1760960300000|2025-10-20 11:38:20|||||||||6
1760960320000|2025-10-20 11:38:40|||||||||1
1760960330000|2025-10-20 11:38:50|||||||||1
1760960350000|2025-10-20 11:39:10|||||||||8
1760960450000|2025-10-20 11:40:50|||||||||4
1760960460000|2025-10-20 11:41:00|||||||||1
1760960470000|2025-10-20 11:41:10|||||||||7
1760960480000|2025-10-20 11:41:20|||||||||1
1760960520000|2025-10-20 11:42:00|||||||||1
1760960540000|2025-10-20 11:42:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1760960550000|2025-10-20 11:42:30|||||||||4
1760960560000|2025-10-20 11:42:40|||||||||4
1760960570000|2025-10-20 11:42:50|||||||||1
1760960600000|2025-10-20 11:43:20|||||||||2
1760960640000|2025-10-20 11:44:00|||||||||4
1760960650000|2025-10-20 11:44:10|||||||||1
1760960710000|2025-10-20 11:45:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|25
1760960720000|2025-10-20 11:45:20|||||||||2
1760960730000|2025-10-20 11:45:30|||||||||1
1760960740000|2025-10-20 11:45:40|||||||||5
1760960750000|2025-10-20 11:45:50|||||||||3
1760960760000|2025-10-20 11:46:00|||||||||1
1760960770000|2025-10-20 11:46:10|||||||||1
1760960830000|2025-10-20 11:47:10|||||||||2
1760960840000|2025-10-20 11:47:20|||||||||3
1760960860000|2025-10-20 11:47:40|||||||||1
1760960880000|2025-10-20 11:48:00|||||||||1
1760960890000|2025-10-20 11:48:10|||||||||7
1760960900000|2025-10-20 11:48:20|||||||||1
1760960960000|2025-10-20 11:49:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|86
1760960970000|2025-10-20 11:49:30|||||||||5
1760960980000|2025-10-20 11:49:40|||||||||1
1760960990000|2025-10-20 11:49:50|||||||||2
1760961000000|2025-10-20 11:50:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1760961010000|2025-10-20 11:50:10|432|431.4|432|431.4|432.1|431.5|432|431.4|0
1760961020000|2025-10-20 11:50:20|||||||||17
1760961030000|2025-10-20 11:50:30|||||||||4
1760961040000|2025-10-20 11:50:40|||||||||4
1760961050000|2025-10-20 11:50:50|||||||||3
1760961060000|2025-10-20 11:51:00|||||||||2
1760961070000|2025-10-20 11:51:10|||||||||2
1760961080000|2025-10-20 11:51:20|||||||||2
1760961140000|2025-10-20 11:52:20|||||||||20
1760961170000|2025-10-20 11:52:50|||||||||1
1760961180000|2025-10-20 11:53:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|263
1760961190000|2025-10-20 11:53:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|16
1760961200000|2025-10-20 11:53:20|||||||||18
1760961210000|2025-10-20 11:53:30|||||||||3
1760961230000|2025-10-20 11:53:50|||||||||7
1760961240000|2025-10-20 11:54:00|432|431.4|432|431.4|432|431.4|432|431.4|24
1760961250000|2025-10-20 11:54:10|||||||||5
1760961260000|2025-10-20 11:54:20|||||||||3
1760961270000|2025-10-20 11:54:30|||||||||2
1760961310000|2025-10-20 11:55:10|||||||||1
1760961340000|2025-10-20 11:55:40|||||||||1
1760961420000|2025-10-20 11:57:00|||||||||12
1760961450000|2025-10-20 11:57:30|||||||||21
1760961460000|2025-10-20 11:57:40|||||||||1
1760961470000|2025-10-20 11:57:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1760961490000|2025-10-20 11:58:10|||||||||13
1760961530000|2025-10-20 11:58:50|||||||||1
1760961550000|2025-10-20 11:59:10|||||||||9
1760961560000|2025-10-20 11:59:20|||||||||9
1760961570000|2025-10-20 11:59:30|||||||||30
1760961580000|2025-10-20 11:59:40|||||||||32
1760961610000|2025-10-20 12:00:10|||||||||20
1760961620000|2025-10-20 12:00:20|||||||||279
1760961640000|2025-10-20 12:00:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1760961650000|2025-10-20 12:00:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|3
1760961660000|2025-10-20 12:01:00|||||||||10
1760961680000|2025-10-20 12:01:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1760961700000|2025-10-20 12:01:40|||||||||16
1760961710000|2025-10-20 12:01:50|||||||||1
1760961720000|2025-10-20 12:02:00|||||||||3
1760961730000|2025-10-20 12:02:10|||||||||1
1760961740000|2025-10-20 12:02:20|||||||||5
1760961810000|2025-10-20 12:03:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|4
1760961830000|2025-10-20 12:03:50|||||||||3
1760961840000|2025-10-20 12:04:00|||||||||2
1760961860000|2025-10-20 12:04:20|||||||||2
1760961880000|2025-10-20 12:04:40|||||||||6
1760961890000|2025-10-20 12:04:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|50
1760961900000|2025-10-20 12:05:00|||||||||7
1760961910000|2025-10-20 12:05:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1760961920000|2025-10-20 12:05:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|23
1760961930000|2025-10-20 12:05:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1760961960000|2025-10-20 12:06:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|10
1760961970000|2025-10-20 12:06:10|431.6|431|431.6|431|431.6|431|431.6|431|6
1760961980000|2025-10-20 12:06:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|25
1760961990000|2025-10-20 12:06:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|2
1760962000000|2025-10-20 12:06:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760962010000|2025-10-20 12:06:50|||||||||2
1760962020000|2025-10-20 12:07:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1760962030000|2025-10-20 12:07:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760962040000|2025-10-20 12:07:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1760962060000|2025-10-20 12:07:40|||||||||1
1760962080000|2025-10-20 12:08:00|||||||||10
1760962090000|2025-10-20 12:08:10|||||||||1
1760962100000|2025-10-20 12:08:20|||||||||2
1760962130000|2025-10-20 12:08:50|431.6|431|431.6|431|431.6|431|431.6|431|17
1760962140000|2025-10-20 12:09:00|||||||||8
1760962150000|2025-10-20 12:09:10|||||||||4
1760962170000|2025-10-20 12:09:30|||||||||1
1760962190000|2025-10-20 12:09:50|||||||||1
1760962200000|2025-10-20 12:10:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1760962210000|2025-10-20 12:10:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1760962220000|2025-10-20 12:10:20|||||||||13
1760962230000|2025-10-20 12:10:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1760962240000|2025-10-20 12:10:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760962250000|2025-10-20 12:10:50|||||||||2
1760962290000|2025-10-20 12:11:30|||||||||1
1760962310000|2025-10-20 12:11:50|||||||||1
1760962340000|2025-10-20 12:12:20|||||||||1
1760962350000|2025-10-20 12:12:30|||||||||2
1760962360000|2025-10-20 12:12:40|||||||||1
1760962370000|2025-10-20 12:12:50|||||||||1
1760962380000|2025-10-20 12:13:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1760962390000|2025-10-20 12:13:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1760962410000|2025-10-20 12:13:30|||||||||1
1760962420000|2025-10-20 12:13:40|||||||||1
1760962430000|2025-10-20 12:13:50|||||||||1
1760962470000|2025-10-20 12:14:30|||||||||1
1760962510000|2025-10-20 12:15:10|||||||||40
1760962520000|2025-10-20 12:15:20|||||||||1
1760962540000|2025-10-20 12:15:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|30
1760962550000|2025-10-20 12:15:50|||||||||8
1760962560000|2025-10-20 12:16:00|||||||||13
1760962570000|2025-10-20 12:16:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|11
1760962580000|2025-10-20 12:16:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|26
1760962600000|2025-10-20 12:16:40|||||||||2
1760962610000|2025-10-20 12:16:50|||||||||2
1760962620000|2025-10-20 12:17:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|4
1760962640000|2025-10-20 12:17:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|5
1760962650000|2025-10-20 12:17:30|||||||||2
1760962660000|2025-10-20 12:17:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760962670000|2025-10-20 12:17:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1760962680000|2025-10-20 12:18:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1760962690000|2025-10-20 12:18:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760962730000|2025-10-20 12:18:50|||||||||1
1760962740000|2025-10-20 12:19:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1760962750000|2025-10-20 12:19:10|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|94
1760962760000|2025-10-20 12:19:20|||||||||1
1760962780000|2025-10-20 12:19:40|||||||||1
1760962790000|2025-10-20 12:19:50|||||||||3
1760962800000|2025-10-20 12:20:00|||||||||1
1760962810000|2025-10-20 12:20:10|||||||||1
1760962820000|2025-10-20 12:20:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|16
1760962830000|2025-10-20 12:20:30|||||||||1
1760962840000|2025-10-20 12:20:40|431.6|431|431.6|431|431.6|431|431.6|431|3
1760962850000|2025-10-20 12:20:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|33
1760962860000|2025-10-20 12:21:00|431.6|431|431.6|431|431.6|431|431.6|431|22
1760962870000|2025-10-20 12:21:10|||||||||4
1760962880000|2025-10-20 12:21:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1760962890000|2025-10-20 12:21:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|7
1760962900000|2025-10-20 12:21:40|431.6|431|431.6|431|431.6|431|431.6|431|5
1760962910000|2025-10-20 12:21:50|||||||||6
1760962920000|2025-10-20 12:22:00|||||||||4
1760962930000|2025-10-20 12:22:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1760962970000|2025-10-20 12:22:50|431.6|431|431.6|431|431.6|431|431.6|431|12
1760962990000|2025-10-20 12:23:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1760963010000|2025-10-20 12:23:30|||||||||2
1760963020000|2025-10-20 12:23:40|||||||||2
1760963030000|2025-10-20 12:23:50|||||||||5
1760963050000|2025-10-20 12:24:10|431.6|431|431.8|431.2|431.8|431.2|431.6|431|102
1760963060000|2025-10-20 12:24:20|||||||||2
1760963090000|2025-10-20 12:24:50|||||||||1
1760963100000|2025-10-20 12:25:00|||||||||12
1760963110000|2025-10-20 12:25:10|||||||||2
1760963130000|2025-10-20 12:25:30|||||||||20
1760963140000|2025-10-20 12:25:40|||||||||1
1760963150000|2025-10-20 12:25:50|||||||||4
1760963160000|2025-10-20 12:26:00|||||||||1
1760963170000|2025-10-20 12:26:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|9
1760963180000|2025-10-20 12:26:20|||||||||3
1760963190000|2025-10-20 12:26:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|3
1760963200000|2025-10-20 12:26:40|||||||||2
1760963210000|2025-10-20 12:26:50|||||||||1
1760963220000|2025-10-20 12:27:00|431.6|431|431.6|431|431.6|431|431.6|431|56
1760963230000|2025-10-20 12:27:10|||||||||15
1760963240000|2025-10-20 12:27:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1760963260000|2025-10-20 12:27:40|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|2
1760963300000|2025-10-20 12:28:20|431.6|431|431.8|431.2|431.8|431.2|431.6|431|10
1760963310000|2025-10-20 12:28:30|||||||||106
1760963320000|2025-10-20 12:28:40|||||||||36
1760963330000|2025-10-20 12:28:50|431.6|431|431.5|430.9|431.6|431|431.5|430.9|67
1760963340000|2025-10-20 12:29:00|||||||||12
1760963370000|2025-10-20 12:29:30|||||||||27
1760963380000|2025-10-20 12:29:40|||||||||2
1760963400000|2025-10-20 12:30:00|||||||||23
1760963410000|2025-10-20 12:30:10|||||||||24
1760963420000|2025-10-20 12:30:20|||||||||3
1760963440000|2025-10-20 12:30:40|||||||||2
1760963450000|2025-10-20 12:30:50|||||||||4
1760963460000|2025-10-20 12:31:00|||||||||2
1760963470000|2025-10-20 12:31:10|||||||||7
1760963550000|2025-10-20 12:32:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|17
1760963560000|2025-10-20 12:32:40|||||||||2
1760963570000|2025-10-20 12:32:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|45
1760963580000|2025-10-20 12:33:00|||||||||1
1760963600000|2025-10-20 12:33:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1760963610000|2025-10-20 12:33:30|||||||||1
1760963620000|2025-10-20 12:33:40|||||||||4
1760963660000|2025-10-20 12:34:20|||||||||3
1760963690000|2025-10-20 12:34:50|||||||||2
1760963710000|2025-10-20 12:35:10|||||||||8
1760963740000|2025-10-20 12:35:40|||||||||1
1760963750000|2025-10-20 12:35:50|||||||||7
1760963760000|2025-10-20 12:36:00|||||||||50
1760963800000|2025-10-20 12:36:40|||||||||3
1760963810000|2025-10-20 12:36:50|||||||||1
1760963820000|2025-10-20 12:37:00|||||||||1
1760963830000|2025-10-20 12:37:10|||||||||1
1760963860000|2025-10-20 12:37:40|||||||||6
1760963870000|2025-10-20 12:37:50|||||||||1
1760963890000|2025-10-20 12:38:10|||||||||10
1760963910000|2025-10-20 12:38:30|||||||||31
1760963930000|2025-10-20 12:38:50|||||||||1
1760963940000|2025-10-20 12:39:00|||||||||2
1760963960000|2025-10-20 12:39:20|||||||||4
1760963970000|2025-10-20 12:39:30|||||||||1
1760963980000|2025-10-20 12:39:40|||||||||101
1760963990000|2025-10-20 12:39:50|||||||||1
1760964000000|2025-10-20 12:40:00|||||||||3
1760964010000|2025-10-20 12:40:10|||||||||1
1760964020000|2025-10-20 12:40:20|431|430.4|431|430.4|431|430.4|431|430.4|67
1760964030000|2025-10-20 12:40:30|||||||||1
1760964040000|2025-10-20 12:40:40|||||||||22
1760964050000|2025-10-20 12:40:50|||||||||7
1760964060000|2025-10-20 12:41:00|||||||||15
1760964070000|2025-10-20 12:41:10|||||||||11
1760964080000|2025-10-20 12:41:20|||||||||14
1760964090000|2025-10-20 12:41:30|||||||||8
1760964100000|2025-10-20 12:41:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|97
1760964120000|2025-10-20 12:42:00|||||||||7
1760964130000|2025-10-20 12:42:10|||||||||1
1760964140000|2025-10-20 12:42:20|||||||||2
1760964150000|2025-10-20 12:42:30|||||||||7
1760964180000|2025-10-20 12:43:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|132
1760964190000|2025-10-20 12:43:10|||||||||1
1760964210000|2025-10-20 12:43:30|||||||||4
1760964220000|2025-10-20 12:43:40|||||||||1
1760964230000|2025-10-20 12:43:50|431|430.4|431|430.4|431|430.4|431|430.4|7
1760964240000|2025-10-20 12:44:00|||||||||8
1760964260000|2025-10-20 12:44:20|||||||||2
1760964270000|2025-10-20 12:44:30|||||||||7
1760964280000|2025-10-20 12:44:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|5
1760964290000|2025-10-20 12:44:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1760967000000|2025-10-20 13:30:00|431|430.4|431.4|430.8|431.5|430.9|431|430.4|730
1760967010000|2025-10-20 13:30:10|431.3|430.7|431.7|431.1|431.9|431.3|431.3|430.7|350
1760967020000|2025-10-20 13:30:20|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|143
1760967030000|2025-10-20 13:30:30|431.4|430.8|431.7|431.1|431.7|431.1|431.4|430.8|141
1760967040000|2025-10-20 13:30:40|||||||||31
1760967050000|2025-10-20 13:30:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|262
1760967060000|2025-10-20 13:31:00|431.6|431|431.4|430.8|431.6|431|431.4|430.8|33
1760967070000|2025-10-20 13:31:10|||||||||14
1760967080000|2025-10-20 13:31:20|431.2|430.6|431.2|430.6|431.4|430.8|431.1|430.5|62
1760967090000|2025-10-20 13:31:30|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|178
1760967100000|2025-10-20 13:31:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|23
1760967110000|2025-10-20 13:31:50|||||||||93
1760967120000|2025-10-20 13:32:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|25
1760967130000|2025-10-20 13:32:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|218
1760967140000|2025-10-20 13:32:20|430.5|429.9|430.7|430.1|430.7|430.1|430.4|429.8|307
1760967150000|2025-10-20 13:32:30|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|836
1760967160000|2025-10-20 13:32:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|59
1760967170000|2025-10-20 13:32:50|||||||||33
1760967180000|2025-10-20 13:33:00|||||||||53
1760967190000|2025-10-20 13:33:10|||||||||101
1760967200000|2025-10-20 13:33:20|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|239
1760967210000|2025-10-20 13:33:30|430.6|430|430.4|429.8|430.7|430.1|430.4|429.8|85
1760967220000|2025-10-20 13:33:40|||||||||37
1760967230000|2025-10-20 13:33:50|430.6|430|430.5|429.9|430.6|430|430.4|429.8|16
1760967240000|2025-10-20 13:34:00|430.4|429.8|430.5|429.9|430.6|430|430.4|429.8|27
1760967250000|2025-10-20 13:34:10|430.4|429.8|430.6|430|430.6|430|430.4|429.8|39
1760967260000|2025-10-20 13:34:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|340
1760967270000|2025-10-20 13:34:30|430.5|429.9|430.4|429.8|430.6|430|430.4|429.8|17
1760967280000|2025-10-20 13:34:40|||||||||6
1760967290000|2025-10-20 13:34:50|||||||||10
1760967300000|2025-10-20 13:35:00|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|78
1760967310000|2025-10-20 13:35:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1760967320000|2025-10-20 13:35:20|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|123
1760967330000|2025-10-20 13:35:30|||||||||35
1760967340000|2025-10-20 13:35:40|||||||||14
1760967350000|2025-10-20 13:35:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|32
1760967360000|2025-10-20 13:36:00|||||||||16
1760967370000|2025-10-20 13:36:10|||||||||7
1760967380000|2025-10-20 13:36:20|||||||||24
1760967390000|2025-10-20 13:36:30|||||||||9
1760967400000|2025-10-20 13:36:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|47
1760967410000|2025-10-20 13:36:50|430.1|429.5|430.2|429.6|430.3|429.7|430.1|429.5|98
1760967420000|2025-10-20 13:37:00|430.3|429.7|430.1|429.5|430.3|429.7|430|429.4|390
1760967430000|2025-10-20 13:37:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|131
1760967440000|2025-10-20 13:37:20|430.1|429.5|430.1|429.5|430.1|429.5|429.9|429.3|87
1760967450000|2025-10-20 13:37:30|||||||||32
1760967460000|2025-10-20 13:37:40|||||||||67
1760967470000|2025-10-20 13:37:50|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|24
1760967480000|2025-10-20 13:38:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|228
1760967490000|2025-10-20 13:38:10|||||||||38
1760967500000|2025-10-20 13:38:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|156
1760967510000|2025-10-20 13:38:30|||||||||31
1760967520000|2025-10-20 13:38:40|||||||||21
1760967530000|2025-10-20 13:38:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|27
1760967540000|2025-10-20 13:39:00|||||||||19
1760967550000|2025-10-20 13:39:10|||||||||20
1760967560000|2025-10-20 13:39:20|||||||||177
1760967570000|2025-10-20 13:39:30|||||||||81
1760967580000|2025-10-20 13:39:40|||||||||22
1760967590000|2025-10-20 13:39:50|||||||||14
1760967600000|2025-10-20 13:40:00|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|11
1760967610000|2025-10-20 13:40:10|429.6|429|429.6|429|429.6|429|429.6|429|43
1760967620000|2025-10-20 13:40:20|||||||||19
1760967630000|2025-10-20 13:40:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|27
1760967640000|2025-10-20 13:40:40|||||||||30
1760967650000|2025-10-20 13:40:50|||||||||11
1760967660000|2025-10-20 13:41:00|||||||||23
1760967670000|2025-10-20 13:41:10|||||||||44
1760967680000|2025-10-20 13:41:20|||||||||31
1760967690000|2025-10-20 13:41:30|||||||||15
1760967700000|2025-10-20 13:41:40|||||||||12
1760967710000|2025-10-20 13:41:50|||||||||20
1760967720000|2025-10-20 13:42:00|||||||||6
1760967730000|2025-10-20 13:42:10|||||||||110
1760967740000|2025-10-20 13:42:20|||||||||7
1760967750000|2025-10-20 13:42:30|||||||||38
1760967760000|2025-10-20 13:42:40|||||||||14
1760967770000|2025-10-20 13:42:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|45
1760967780000|2025-10-20 13:43:00|||||||||8
1760967790000|2025-10-20 13:43:10|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|18
1760967800000|2025-10-20 13:43:20|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|92
1760967810000|2025-10-20 13:43:30|||||||||12
1760967820000|2025-10-20 13:43:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|32
1760967830000|2025-10-20 13:43:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|753
1760967840000|2025-10-20 13:44:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|31
1760967850000|2025-10-20 13:44:10|||||||||103
1760967860000|2025-10-20 13:44:20|||||||||4
1760967870000|2025-10-20 13:44:30|||||||||11
1760967880000|2025-10-20 13:44:40|||||||||13
1760967890000|2025-10-20 13:44:50|||||||||2
1760967900000|2025-10-20 13:45:00|||||||||6
1760967910000|2025-10-20 13:45:10|||||||||94
1760967920000|2025-10-20 13:45:20|||||||||24
1760967930000|2025-10-20 13:45:30|||||||||12
1760967940000|2025-10-20 13:45:40|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|167
1760967950000|2025-10-20 13:45:50|||||||||4
1760967960000|2025-10-20 13:46:00|||||||||2
1760967970000|2025-10-20 13:46:10|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|83
1760967980000|2025-10-20 13:46:20|||||||||11
1760967990000|2025-10-20 13:46:30|||||||||36
1760968000000|2025-10-20 13:46:40|||||||||34
1760968010000|2025-10-20 13:46:50|||||||||10
1760968020000|2025-10-20 13:47:00|||||||||11
1760968030000|2025-10-20 13:47:10|||||||||16
1760968040000|2025-10-20 13:47:20|||||||||53
1760968050000|2025-10-20 13:47:30|||||||||8
1760968060000|2025-10-20 13:47:40|||||||||7
1760968070000|2025-10-20 13:47:50|||||||||2
1760968080000|2025-10-20 13:48:00|||||||||232
1760968090000|2025-10-20 13:48:10|||||||||32
1760968100000|2025-10-20 13:48:20|||||||||20
1760968110000|2025-10-20 13:48:30|||||||||77
1760968120000|2025-10-20 13:48:40|||||||||9
1760968130000|2025-10-20 13:48:50|||||||||12
1760968140000|2025-10-20 13:49:00|||||||||13
1760968150000|2025-10-20 13:49:10|||||||||20
1760968160000|2025-10-20 13:49:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|29
1760968170000|2025-10-20 13:49:30|||||||||36
1760968180000|2025-10-20 13:49:40|||||||||14
1760968190000|2025-10-20 13:49:50|||||||||9
1760968200000|2025-10-20 13:50:00|||||||||10
1760968210000|2025-10-20 13:50:10|||||||||12
1760968220000|2025-10-20 13:50:20|||||||||21
1760968230000|2025-10-20 13:50:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|159
1760968240000|2025-10-20 13:50:40|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|152
1760968250000|2025-10-20 13:50:50|||||||||2
1760968260000|2025-10-20 13:51:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|12
1760968270000|2025-10-20 13:51:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|43
1760968280000|2025-10-20 13:51:20|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|176
1760968290000|2025-10-20 13:51:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|13
1760968300000|2025-10-20 13:51:40|||||||||10
1760968310000|2025-10-20 13:51:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|251
1760968320000|2025-10-20 13:52:00|429.8|429.2|429.4|428.8|429.8|429.2|429.4|428.8|417
1760968340000|2025-10-20 13:52:20|||||||||12
1760968350000|2025-10-20 13:52:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|9
1760968360000|2025-10-20 13:52:40|||||||||12
1760968370000|2025-10-20 13:52:50|||||||||6
1760968380000|2025-10-20 13:53:00|||||||||16
1760968390000|2025-10-20 13:53:10|||||||||4
1760968400000|2025-10-20 13:53:20|||||||||6
1760968410000|2025-10-20 13:53:30|||||||||33
1760968420000|2025-10-20 13:53:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|33
1760968430000|2025-10-20 13:53:50|429.3|428.7|429.6|429|429.7|429.1|429.3|428.7|87
1760968440000|2025-10-20 13:54:00|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|12
1760968450000|2025-10-20 13:54:10|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|42
1760968460000|2025-10-20 13:54:20|429.6|429|429.4|428.8|429.6|429|429.4|428.8|45
1760968470000|2025-10-20 13:54:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|315
1760968480000|2025-10-20 13:54:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|96
1760968490000|2025-10-20 13:54:50|||||||||12
1760968500000|2025-10-20 13:55:00|||||||||115
1760968510000|2025-10-20 13:55:10|||||||||22
1760968520000|2025-10-20 13:55:20|||||||||8
1760968530000|2025-10-20 13:55:30|||||||||4
1760968540000|2025-10-20 13:55:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|112
1760968550000|2025-10-20 13:55:50|||||||||12
1760968560000|2025-10-20 13:56:00|||||||||2
1760968570000|2025-10-20 13:56:10|||||||||1
1760968580000|2025-10-20 13:56:20|||||||||2
1760968590000|2025-10-20 13:56:30|||||||||12
1760968600000|2025-10-20 13:56:40|||||||||5
1760968610000|2025-10-20 13:56:50|||||||||22
1760968620000|2025-10-20 13:57:00|||||||||12
1760968630000|2025-10-20 13:57:10|||||||||10
1760968640000|2025-10-20 13:57:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|158
1760968650000|2025-10-20 13:57:30|||||||||9
1760968660000|2025-10-20 13:57:40|||||||||16
1760968670000|2025-10-20 13:57:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|27
1760968680000|2025-10-20 13:58:00|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|114
1760968690000|2025-10-20 13:58:10|||||||||14
1760968700000|2025-10-20 13:58:20|||||||||18
1760968710000|2025-10-20 13:58:30|||||||||34
1760968720000|2025-10-20 13:58:40|||||||||8
1760968730000|2025-10-20 13:58:50|||||||||41
1760968740000|2025-10-20 13:59:00|||||||||14
1760968750000|2025-10-20 13:59:10|||||||||12
1760968760000|2025-10-20 13:59:20|||||||||15
1760968770000|2025-10-20 13:59:30|||||||||38
1760968780000|2025-10-20 13:59:40|||||||||18
1760968790000|2025-10-20 13:59:50|||||||||14
1760968800000|2025-10-20 14:00:00|||||||||7
1760968810000|2025-10-20 14:00:10|||||||||11
1760968820000|2025-10-20 14:00:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|704
1760968830000|2025-10-20 14:00:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|103
1760968840000|2025-10-20 14:00:40|||||||||35
1760968850000|2025-10-20 14:00:50|||||||||9
1760968860000|2025-10-20 14:01:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|88
1760968870000|2025-10-20 14:01:10|||||||||23
1760968880000|2025-10-20 14:01:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|29
1760968890000|2025-10-20 14:01:30|||||||||9
1760968900000|2025-10-20 14:01:40|||||||||8
1760968910000|2025-10-20 14:01:50|||||||||23
1760968920000|2025-10-20 14:02:00|||||||||27
1760968930000|2025-10-20 14:02:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1760968940000|2025-10-20 14:02:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1760968950000|2025-10-20 14:02:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|373
1760968960000|2025-10-20 14:02:40|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|365
1760968970000|2025-10-20 14:02:50|||||||||14
1760968980000|2025-10-20 14:03:00|||||||||10
1760968990000|2025-10-20 14:03:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|675
1760969000000|2025-10-20 14:03:20|||||||||3
1760969010000|2025-10-20 14:03:30|||||||||5
1760969020000|2025-10-20 14:03:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|14
1760969030000|2025-10-20 14:03:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|14
1760969040000|2025-10-20 14:04:00|429.4|428.8|429.3|428.7|429.4|428.8|429.2|428.6|114
1760969050000|2025-10-20 14:04:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|82
1760969060000|2025-10-20 14:04:20|||||||||12
1760969070000|2025-10-20 14:04:30|||||||||6
1760969080000|2025-10-20 14:04:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|136
1760969090000|2025-10-20 14:04:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|6
1760969100000|2025-10-20 14:05:00|||||||||41
1760969110000|2025-10-20 14:05:10|||||||||25
1760969120000|2025-10-20 14:05:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|185
1760969130000|2025-10-20 14:05:30|||||||||13
1760969140000|2025-10-20 14:05:40|||||||||47
1760969150000|2025-10-20 14:05:50|||||||||4
1760969160000|2025-10-20 14:06:00|||||||||3
1760969170000|2025-10-20 14:06:10|||||||||16
1760969180000|2025-10-20 14:06:20|||||||||19
1760969190000|2025-10-20 14:06:30|||||||||31
1760969200000|2025-10-20 14:06:40|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|38
1760969210000|2025-10-20 14:06:50|||||||||3
1760969220000|2025-10-20 14:07:00|||||||||18
1760969240000|2025-10-20 14:07:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|36
1760969250000|2025-10-20 14:07:30|||||||||1
1760969260000|2025-10-20 14:07:40|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|234
1760969270000|2025-10-20 14:07:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|164
1760969280000|2025-10-20 14:08:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|22
1760969290000|2025-10-20 14:08:10|||||||||5
1760969300000|2025-10-20 14:08:20|||||||||10
1760969310000|2025-10-20 14:08:30|||||||||11
1760969320000|2025-10-20 14:08:40|||||||||28
1760969330000|2025-10-20 14:08:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|28
1760969340000|2025-10-20 14:09:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|87
1760969350000|2025-10-20 14:09:10|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|172
1760969360000|2025-10-20 14:09:20|||||||||29
1760969370000|2025-10-20 14:09:30|||||||||2
1760969380000|2025-10-20 14:09:40|||||||||8
1760969390000|2025-10-20 14:09:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|513
1760969400000|2025-10-20 14:10:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|10
1760969410000|2025-10-20 14:10:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1760969420000|2025-10-20 14:10:20|||||||||1
1760969430000|2025-10-20 14:10:30|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|107
1760969440000|2025-10-20 14:10:40|430|429.4|430|429.4|430|429.4|430|429.4|2
1760969450000|2025-10-20 14:10:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1760969460000|2025-10-20 14:11:00|||||||||3
1760969470000|2025-10-20 14:11:10|||||||||1
1760969480000|2025-10-20 14:11:20|||||||||8
1760969490000|2025-10-20 14:11:30|||||||||3
1760969500000|2025-10-20 14:11:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|10
1760969510000|2025-10-20 14:11:50|430|429.4|430|429.4|430|429.4|430|429.4|7
1760969520000|2025-10-20 14:12:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|1
1760969530000|2025-10-20 14:12:10|430|429.4|429.7|429.1|430|429.4|429.7|429.1|261
1760969540000|2025-10-20 14:12:20|||||||||16
1760969550000|2025-10-20 14:12:30|||||||||32
1760969560000|2025-10-20 14:12:40|||||||||18
1760969570000|2025-10-20 14:12:50|||||||||16
1760969580000|2025-10-20 14:13:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|77
1760969590000|2025-10-20 14:13:10|||||||||31
1760969600000|2025-10-20 14:13:20|||||||||6
1760969610000|2025-10-20 14:13:30|||||||||1
1760969620000|2025-10-20 14:13:40|||||||||13
1760969630000|2025-10-20 14:13:50|||||||||9
1760969640000|2025-10-20 14:14:00|||||||||14
1760969650000|2025-10-20 14:14:10|430.3|429.7|430.4|429.8|430.6|430|430.3|429.7|414
1760969660000|2025-10-20 14:14:20|||||||||4
1760969670000|2025-10-20 14:14:30|430.5|429.9|430.6|430|430.6|430|430.5|429.9|2
1760969680000|2025-10-20 14:14:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|5
1760969690000|2025-10-20 14:14:50|||||||||5
1760969700000|2025-10-20 14:15:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|84
1760969710000|2025-10-20 14:15:10|||||||||131
1760969720000|2025-10-20 14:15:20|||||||||7
1760969730000|2025-10-20 14:15:30|||||||||2
1760969740000|2025-10-20 14:15:40|||||||||1
1760969760000|2025-10-20 14:16:00|||||||||7
1760969770000|2025-10-20 14:16:10|||||||||2
1760969780000|2025-10-20 14:16:20|||||||||5
1760969790000|2025-10-20 14:16:30|||||||||4
1760969800000|2025-10-20 14:16:40|||||||||18
1760969810000|2025-10-20 14:16:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|9
1760969820000|2025-10-20 14:17:00|||||||||25
1760969830000|2025-10-20 14:17:10|||||||||51
1760969840000|2025-10-20 14:17:20|||||||||6
1760969850000|2025-10-20 14:17:30|||||||||14
1760969860000|2025-10-20 14:17:40|||||||||2
1760969870000|2025-10-20 14:17:50|||||||||5
1760969880000|2025-10-20 14:18:00|||||||||11
1760969890000|2025-10-20 14:18:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|12
1760969900000|2025-10-20 14:18:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|227
1760969910000|2025-10-20 14:18:30|||||||||16
1760969920000|2025-10-20 14:18:40|||||||||19
1760969930000|2025-10-20 14:18:50|||||||||11
1760969940000|2025-10-20 14:19:00|||||||||2
1760969950000|2025-10-20 14:19:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1760969960000|2025-10-20 14:19:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|27
1760969970000|2025-10-20 14:19:30|||||||||1
1760969980000|2025-10-20 14:19:40|||||||||16
1760969990000|2025-10-20 14:19:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|49
1760970000000|2025-10-20 14:20:00|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|11
1760970010000|2025-10-20 14:20:10|||||||||3
1760970020000|2025-10-20 14:20:20|||||||||5
1760970030000|2025-10-20 14:20:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|136
1760970040000|2025-10-20 14:20:40|||||||||11
1760970050000|2025-10-20 14:20:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|185
1760970060000|2025-10-20 14:21:00|||||||||6
1760970070000|2025-10-20 14:21:10|||||||||11
1760970090000|2025-10-20 14:21:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|92
1760970100000|2025-10-20 14:21:40|||||||||20
1760970110000|2025-10-20 14:21:50|||||||||4
1760970120000|2025-10-20 14:22:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1760970130000|2025-10-20 14:22:10|||||||||9
1760970140000|2025-10-20 14:22:20|||||||||5
1760970150000|2025-10-20 14:22:30|||||||||20
1760970160000|2025-10-20 14:22:40|||||||||3
1760970170000|2025-10-20 14:22:50|||||||||10
1760970180000|2025-10-20 14:23:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|17
1760970190000|2025-10-20 14:23:10|||||||||11
1760970200000|2025-10-20 14:23:20|||||||||10
1760970210000|2025-10-20 14:23:30|||||||||5
1760970220000|2025-10-20 14:23:40|||||||||15
1760970230000|2025-10-20 14:23:50|||||||||11
1760970240000|2025-10-20 14:24:00|||||||||5
1760970250000|2025-10-20 14:24:10|||||||||11
1760970260000|2025-10-20 14:24:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|22
1760970270000|2025-10-20 14:24:30|||||||||6
1760970280000|2025-10-20 14:24:40|||||||||5
1760970290000|2025-10-20 14:24:50|||||||||31
1760970300000|2025-10-20 14:25:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|2
1760970310000|2025-10-20 14:25:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|42
1760970320000|2025-10-20 14:25:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|2
1760970330000|2025-10-20 14:25:30|||||||||6
1760970340000|2025-10-20 14:25:40|||||||||2
1760970350000|2025-10-20 14:25:50|||||||||11
1760970360000|2025-10-20 14:26:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|14
1760970370000|2025-10-20 14:26:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|212
1760970380000|2025-10-20 14:26:20|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|5
1760970390000|2025-10-20 14:26:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|18
1760970400000|2025-10-20 14:26:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|36
1760970410000|2025-10-20 14:26:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|17
1760970420000|2025-10-20 14:27:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1760970430000|2025-10-20 14:27:10|||||||||24
1760970440000|2025-10-20 14:27:20|||||||||17
1760970450000|2025-10-20 14:27:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|24
1760970460000|2025-10-20 14:27:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|84
1760970470000|2025-10-20 14:27:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|53
1760970480000|2025-10-20 14:28:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1760970490000|2025-10-20 14:28:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1760970500000|2025-10-20 14:28:20|||||||||6
1760970510000|2025-10-20 14:28:30|||||||||10
1760970520000|2025-10-20 14:28:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|4
1760970530000|2025-10-20 14:28:50|||||||||24
1760970540000|2025-10-20 14:29:00|||||||||1
1760970550000|2025-10-20 14:29:10|||||||||16
1760970560000|2025-10-20 14:29:20|||||||||1
1760970570000|2025-10-20 14:29:30|||||||||1
1760970580000|2025-10-20 14:29:40|||||||||3
1760970590000|2025-10-20 14:29:50|||||||||1942
1760970600000|2025-10-20 14:30:00|||||||||17
1760970610000|2025-10-20 14:30:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|70
1760970620000|2025-10-20 14:30:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1760970630000|2025-10-20 14:30:30|||||||||1
1760970640000|2025-10-20 14:30:40|||||||||4
1760970650000|2025-10-20 14:30:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|47
1760970660000|2025-10-20 14:31:00|||||||||9
1760970670000|2025-10-20 14:31:10|||||||||31
1760970680000|2025-10-20 14:31:20|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|41
1760970690000|2025-10-20 14:31:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|53
1760970700000|2025-10-20 14:31:40|||||||||3
1760970710000|2025-10-20 14:31:50|||||||||8
1760970720000|2025-10-20 14:32:00|||||||||4
1760970730000|2025-10-20 14:32:10|||||||||12
1760970740000|2025-10-20 14:32:20|||||||||41
1760970750000|2025-10-20 14:32:30|||||||||16
1760970760000|2025-10-20 14:32:40|||||||||5
1760970770000|2025-10-20 14:32:50|||||||||35
1760970780000|2025-10-20 14:33:00|||||||||45
1760970790000|2025-10-20 14:33:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|35
1760970800000|2025-10-20 14:33:20|||||||||1
1760970810000|2025-10-20 14:33:30|||||||||16
1760970820000|2025-10-20 14:33:40|||||||||6
1760970830000|2025-10-20 14:33:50|||||||||2
1760970840000|2025-10-20 14:34:00|||||||||4
1760970850000|2025-10-20 14:34:10|||||||||7
1760970870000|2025-10-20 14:34:30|||||||||8
1760970880000|2025-10-20 14:34:40|||||||||8
1760970890000|2025-10-20 14:34:50|||||||||6
1760970900000|2025-10-20 14:35:00|||||||||38
1760970910000|2025-10-20 14:35:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|142
1760970920000|2025-10-20 14:35:20|||||||||2
1760970930000|2025-10-20 14:35:30|||||||||50
1760970940000|2025-10-20 14:35:40|||||||||3
1760970950000|2025-10-20 14:35:50|||||||||12
1760970960000|2025-10-20 14:36:00|||||||||2
1760970970000|2025-10-20 14:36:10|||||||||580
1760970980000|2025-10-20 14:36:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|63
1760970990000|2025-10-20 14:36:30|||||||||1
1760971000000|2025-10-20 14:36:40|||||||||4
1760971010000|2025-10-20 14:36:50|||||||||4
1760971030000|2025-10-20 14:37:10|||||||||5
1760971040000|2025-10-20 14:37:20|||||||||3
1760971050000|2025-10-20 14:37:30|||||||||23
1760971060000|2025-10-20 14:37:40|||||||||4
1760971070000|2025-10-20 14:37:50|||||||||14
1760971080000|2025-10-20 14:38:00|||||||||12
1760971090000|2025-10-20 14:38:10|||||||||5
1760971100000|2025-10-20 14:38:20|||||||||16
1760971110000|2025-10-20 14:38:30|||||||||4
1760971120000|2025-10-20 14:38:40|||||||||10
1760971130000|2025-10-20 14:38:50|||||||||7
1760971140000|2025-10-20 14:39:00|||||||||7
1760971150000|2025-10-20 14:39:10|||||||||27
1760971180000|2025-10-20 14:39:40|||||||||3
1760971200000|2025-10-20 14:40:00|||||||||11
1760971210000|2025-10-20 14:40:10|||||||||323
1760971220000|2025-10-20 14:40:20|||||||||8
1760971230000|2025-10-20 14:40:30|||||||||3
1760971240000|2025-10-20 14:40:40|||||||||1
1760971250000|2025-10-20 14:40:50|||||||||2
1760971260000|2025-10-20 14:41:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1760971270000|2025-10-20 14:41:10|||||||||8
1760971280000|2025-10-20 14:41:20|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|19
1760971290000|2025-10-20 14:41:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1760971300000|2025-10-20 14:41:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|11
1760971310000|2025-10-20 14:41:50|||||||||13
1760971320000|2025-10-20 14:42:00|||||||||6
1760971330000|2025-10-20 14:42:10|||||||||27
1760971340000|2025-10-20 14:42:20|||||||||12
1760971350000|2025-10-20 14:42:30|||||||||10
1760971360000|2025-10-20 14:42:40|||||||||6
1760971370000|2025-10-20 14:42:50|||||||||2
1760971380000|2025-10-20 14:43:00|||||||||8
1760971390000|2025-10-20 14:43:10|||||||||3
1760971400000|2025-10-20 14:43:20|||||||||16
1760971410000|2025-10-20 14:43:30|||||||||16
1760971420000|2025-10-20 14:43:40|||||||||5
1760971430000|2025-10-20 14:43:50|||||||||12
1760971450000|2025-10-20 14:44:10|||||||||10
1760971470000|2025-10-20 14:44:30|||||||||3
1760971480000|2025-10-20 14:44:40|||||||||1
1760971490000|2025-10-20 14:44:50|||||||||13
1760971500000|2025-10-20 14:45:00|||||||||28
1760971510000|2025-10-20 14:45:10|||||||||405
1760971520000|2025-10-20 14:45:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|102
1760971530000|2025-10-20 14:45:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|19
1760971540000|2025-10-20 14:45:40|429.6|429|429.4|428.8|429.7|429.1|429.4|428.8|97
1760971550000|2025-10-20 14:45:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|13
1760971560000|2025-10-20 14:46:00|429.6|429|429.6|429|429.6|429|429.6|429|5
1760971570000|2025-10-20 14:46:10|||||||||2
1760971580000|2025-10-20 14:46:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1760971590000|2025-10-20 14:46:30|||||||||2
1760971600000|2025-10-20 14:46:40|||||||||3
1760971610000|2025-10-20 14:46:50|||||||||4
1760971620000|2025-10-20 14:47:00|||||||||10
1760971630000|2025-10-20 14:47:10|||||||||10
1760971640000|2025-10-20 14:47:20|429.6|429|429.6|429|429.6|429|429.6|429|7
1760971650000|2025-10-20 14:47:30|||||||||9
1760971660000|2025-10-20 14:47:40|||||||||2
1760971670000|2025-10-20 14:47:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|38
1760971680000|2025-10-20 14:48:00|||||||||7
1760971690000|2025-10-20 14:48:10|||||||||10
1760971700000|2025-10-20 14:48:20|||||||||22
1760971710000|2025-10-20 14:48:30|||||||||1
1760971720000|2025-10-20 14:48:40|||||||||2
1760971730000|2025-10-20 14:48:50|||||||||14
1760971740000|2025-10-20 14:49:00|||||||||15
1760971750000|2025-10-20 14:49:10|||||||||33
1760971760000|2025-10-20 14:49:20|||||||||12
1760971770000|2025-10-20 14:49:30|||||||||25
1760971780000|2025-10-20 14:49:40|||||||||11
1760971790000|2025-10-20 14:49:50|||||||||10
1760971800000|2025-10-20 14:50:00|||||||||26
1760971810000|2025-10-20 14:50:10|||||||||4
1760971820000|2025-10-20 14:50:20|||||||||34
1760971830000|2025-10-20 14:50:30|||||||||29
1760971840000|2025-10-20 14:50:40|||||||||19
1760971850000|2025-10-20 14:50:50|||||||||8
1760971860000|2025-10-20 14:51:00|||||||||12
1760971870000|2025-10-20 14:51:10|||||||||27
1760971880000|2025-10-20 14:51:20|||||||||16
1760971890000|2025-10-20 14:51:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|190
1760971900000|2025-10-20 14:51:40|||||||||3
1760971910000|2025-10-20 14:51:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|9
1760971920000|2025-10-20 14:52:00|||||||||16
1760971930000|2025-10-20 14:52:10|||||||||67
1760971940000|2025-10-20 14:52:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|22
1760971950000|2025-10-20 14:52:30|||||||||18
1760971960000|2025-10-20 14:52:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|12
1760971970000|2025-10-20 14:52:50|||||||||14
1760971980000|2025-10-20 14:53:00|||||||||2
1760971990000|2025-10-20 14:53:10|||||||||85
1760972000000|2025-10-20 14:53:20|||||||||12
1760972010000|2025-10-20 14:53:30|||||||||10
1760972020000|2025-10-20 14:53:40|||||||||12
1760972030000|2025-10-20 14:53:50|||||||||4
1760972040000|2025-10-20 14:54:00|||||||||7
1760972050000|2025-10-20 14:54:10|||||||||2
1760972060000|2025-10-20 14:54:20|||||||||4
1760972070000|2025-10-20 14:54:30|||||||||22
1760972080000|2025-10-20 14:54:40|||||||||7
1760972090000|2025-10-20 14:54:50|||||||||14
1760972100000|2025-10-20 14:55:00|||||||||6
1760972110000|2025-10-20 14:55:10|||||||||13
1760972120000|2025-10-20 14:55:20|||||||||7
1760972130000|2025-10-20 14:55:30|||||||||20
1760972140000|2025-10-20 14:55:40|||||||||13
1760972150000|2025-10-20 14:55:50|||||||||12
1760972160000|2025-10-20 14:56:00|||||||||1
1760972170000|2025-10-20 14:56:10|||||||||7
1760972180000|2025-10-20 14:56:20|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|79
1760972190000|2025-10-20 14:56:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|9
1760972200000|2025-10-20 14:56:40|||||||||54
1760972210000|2025-10-20 14:56:50|||||||||18
1760972220000|2025-10-20 14:57:00|||||||||8
1760972230000|2025-10-20 14:57:10|||||||||2
1760972240000|2025-10-20 14:57:20|||||||||9
1760972250000|2025-10-20 14:57:30|||||||||19
1760972260000|2025-10-20 14:57:40|||||||||2
1760972270000|2025-10-20 14:57:50|||||||||21
1760972280000|2025-10-20 14:58:00|||||||||5
1760972290000|2025-10-20 14:58:10|||||||||12
1760972300000|2025-10-20 14:58:20|||||||||3
1760972310000|2025-10-20 14:58:30|||||||||11
1760972320000|2025-10-20 14:58:40|||||||||41
1760972330000|2025-10-20 14:58:50|||||||||25
1760972340000|2025-10-20 14:59:00|||||||||8
1760972350000|2025-10-20 14:59:10|||||||||6
1760972360000|2025-10-20 14:59:20|||||||||9
1760972370000|2025-10-20 14:59:30|||||||||8
1760972390000|2025-10-20 14:59:50|||||||||14
1760972400000|2025-10-20 15:00:00|||||||||23
1760972410000|2025-10-20 15:00:10|||||||||23
1760972420000|2025-10-20 15:00:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|60
1760972430000|2025-10-20 15:00:30|||||||||6
1760972440000|2025-10-20 15:00:40|||||||||6
1760972450000|2025-10-20 15:00:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|44
1760972460000|2025-10-20 15:01:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|41
1760972470000|2025-10-20 15:01:10|||||||||4
1760972490000|2025-10-20 15:01:30|||||||||17
1760972500000|2025-10-20 15:01:40|||||||||14
1760972520000|2025-10-20 15:02:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|25
1760972530000|2025-10-20 15:02:10|||||||||12
1760972540000|2025-10-20 15:02:20|||||||||9
1760972550000|2025-10-20 15:02:30|||||||||7
1760972560000|2025-10-20 15:02:40|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|33
1760972570000|2025-10-20 15:02:50|||||||||1
1760972580000|2025-10-20 15:03:00|||||||||15
1760972590000|2025-10-20 15:03:10|||||||||3
1760972600000|2025-10-20 15:03:20|||||||||18
1760972610000|2025-10-20 15:03:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1760972620000|2025-10-20 15:03:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1760972630000|2025-10-20 15:03:50|||||||||11
1760972640000|2025-10-20 15:04:00|||||||||1
1760972650000|2025-10-20 15:04:10|||||||||7
1760972660000|2025-10-20 15:04:20|||||||||31
1760972670000|2025-10-20 15:04:30|429.6|429|429.6|429|429.7|429.1|429.6|429|11
1760972680000|2025-10-20 15:04:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1760972690000|2025-10-20 15:04:50|||||||||13
1760972700000|2025-10-20 15:05:00|429.6|429|429.6|429|429.6|429|429.6|429|8
1760972710000|2025-10-20 15:05:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|43
1760972720000|2025-10-20 15:05:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|255
1760972730000|2025-10-20 15:05:30|||||||||23
1760972740000|2025-10-20 15:05:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|144
1760972750000|2025-10-20 15:05:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|184
1760972760000|2025-10-20 15:06:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|94
1760972770000|2025-10-20 15:06:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|22
1760972780000|2025-10-20 15:06:20|||||||||24
1760972790000|2025-10-20 15:06:30|||||||||1
1760972800000|2025-10-20 15:06:40|429.6|429|429.4|428.8|429.6|429|429.4|428.8|29
1760972810000|2025-10-20 15:06:50|||||||||1
1760972820000|2025-10-20 15:07:00|||||||||60
1760972830000|2025-10-20 15:07:10|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|5
1760972840000|2025-10-20 15:07:20|||||||||3
1760972850000|2025-10-20 15:07:30|||||||||33
1760972860000|2025-10-20 15:07:40|||||||||22
1760972870000|2025-10-20 15:07:50|||||||||2
1760972900000|2025-10-20 15:08:20|||||||||5
1760972920000|2025-10-20 15:08:40|||||||||90
1760972930000|2025-10-20 15:08:50|||||||||22
1760972940000|2025-10-20 15:09:00|||||||||9
1760972950000|2025-10-20 15:09:10|||||||||3
1760972960000|2025-10-20 15:09:20|||||||||14
1760972970000|2025-10-20 15:09:30|||||||||2
1760972980000|2025-10-20 15:09:40|429.6|429|429.6|429|429.6|429|429.6|429|8
1760972990000|2025-10-20 15:09:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1760973000000|2025-10-20 15:10:00|||||||||21
1760973010000|2025-10-20 15:10:10|||||||||5
1760973020000|2025-10-20 15:10:20|||||||||6
1760973030000|2025-10-20 15:10:30|||||||||9
1760973040000|2025-10-20 15:10:40|||||||||36
1760973050000|2025-10-20 15:10:50|||||||||9
1760973060000|2025-10-20 15:11:00|||||||||17
1760973070000|2025-10-20 15:11:10|||||||||6
1760973080000|2025-10-20 15:11:20|429.6|429|429.6|429|429.6|429|429.6|429|16
1760973090000|2025-10-20 15:11:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1760973100000|2025-10-20 15:11:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1760973110000|2025-10-20 15:11:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|1
1760973120000|2025-10-20 15:12:00|||||||||19
1760973130000|2025-10-20 15:12:10|||||||||28
1760973140000|2025-10-20 15:12:20|429.6|429|429.6|429|429.6|429|429.6|429|13
1760973150000|2025-10-20 15:12:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|109
1760973160000|2025-10-20 15:12:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1760973170000|2025-10-20 15:12:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|7
1760973180000|2025-10-20 15:13:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|7
1760973190000|2025-10-20 15:13:10|||||||||10
1760973200000|2025-10-20 15:13:20|||||||||26
1760973210000|2025-10-20 15:13:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|19
1760973220000|2025-10-20 15:13:40|||||||||7
1760973230000|2025-10-20 15:13:50|||||||||13
1760973240000|2025-10-20 15:14:00|||||||||5
1760973250000|2025-10-20 15:14:10|||||||||23
1760973260000|2025-10-20 15:14:20|||||||||20
1760973270000|2025-10-20 15:14:30|||||||||23
1760973280000|2025-10-20 15:14:40|||||||||12
1760973300000|2025-10-20 15:15:00|||||||||13
1760973310000|2025-10-20 15:15:10|429.6|429|429.6|429|429.6|429|429.6|429|28
1760973320000|2025-10-20 15:15:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|22
1760973330000|2025-10-20 15:15:30|||||||||19
1760973340000|2025-10-20 15:15:40|||||||||13
1760973350000|2025-10-20 15:15:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|2
1760973360000|2025-10-20 15:16:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|23
1760973370000|2025-10-20 15:16:10|||||||||3
1760973380000|2025-10-20 15:16:20|||||||||10
1760973390000|2025-10-20 15:16:30|||||||||25
1760973400000|2025-10-20 15:16:40|||||||||18
1760973410000|2025-10-20 15:16:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|626
1760973420000|2025-10-20 15:17:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1760973430000|2025-10-20 15:17:10|||||||||10
1760973450000|2025-10-20 15:17:30|||||||||2
1760973460000|2025-10-20 15:17:40|||||||||14
1760973470000|2025-10-20 15:17:50|||||||||10
1760973480000|2025-10-20 15:18:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|10
1760973490000|2025-10-20 15:18:10|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|26
1760973500000|2025-10-20 15:18:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|39
1760973510000|2025-10-20 15:18:30|||||||||3
1760973520000|2025-10-20 15:18:40|||||||||31
1760973530000|2025-10-20 15:18:50|||||||||16
1760973540000|2025-10-20 15:19:00|||||||||10
1760973550000|2025-10-20 15:19:10|||||||||4
1760973560000|2025-10-20 15:19:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|85
1760973570000|2025-10-20 15:19:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|4
1760973580000|2025-10-20 15:19:40|||||||||112
1760973590000|2025-10-20 15:19:50|||||||||18
1760973600000|2025-10-20 15:20:00|||||||||16
1760973610000|2025-10-20 15:20:10|||||||||26
1760973620000|2025-10-20 15:20:20|||||||||26
1760973630000|2025-10-20 15:20:30|||||||||9
1760973640000|2025-10-20 15:20:40|||||||||2
1760973650000|2025-10-20 15:20:50|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|29
1760973660000|2025-10-20 15:21:00|||||||||13
1760973670000|2025-10-20 15:21:10|||||||||6
1760973680000|2025-10-20 15:21:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|390
1760973690000|2025-10-20 15:21:30|||||||||3
1760973700000|2025-10-20 15:21:40|||||||||4
1760973710000|2025-10-20 15:21:50|||||||||4
1760973720000|2025-10-20 15:22:00|||||||||37
1760973730000|2025-10-20 15:22:10|||||||||12
1760973740000|2025-10-20 15:22:20|||||||||2
1760973750000|2025-10-20 15:22:30|||||||||3
1760973760000|2025-10-20 15:22:40|||||||||22
1760973770000|2025-10-20 15:22:50|||||||||9
1760973780000|2025-10-20 15:23:00|||||||||1
1760973790000|2025-10-20 15:23:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|347
1760973800000|2025-10-20 15:23:20|||||||||17
1760973810000|2025-10-20 15:23:30|||||||||9
1760973820000|2025-10-20 15:23:40|||||||||228
1760973830000|2025-10-20 15:23:50|||||||||6
1760973840000|2025-10-20 15:24:00|||||||||42
1760973850000|2025-10-20 15:24:10|||||||||42
1760973860000|2025-10-20 15:24:20|||||||||19
1760973870000|2025-10-20 15:24:30|||||||||5
1760973880000|2025-10-20 15:24:40|||||||||9
1760973900000|2025-10-20 15:25:00|||||||||21
1760973910000|2025-10-20 15:25:10|||||||||17
1760973920000|2025-10-20 15:25:20|||||||||6
1760973930000|2025-10-20 15:25:30|||||||||13
1760973940000|2025-10-20 15:25:40|||||||||6
1760973960000|2025-10-20 15:26:00|||||||||19
1760973970000|2025-10-20 15:26:10|||||||||9
1760973980000|2025-10-20 15:26:20|||||||||22
1760973990000|2025-10-20 15:26:30|||||||||8
1760974000000|2025-10-20 15:26:40|||||||||16
1760974010000|2025-10-20 15:26:50|||||||||7
1760974020000|2025-10-20 15:27:00|||||||||1
1760974030000|2025-10-20 15:27:10|||||||||16
1760974040000|2025-10-20 15:27:20|||||||||12
1760974050000|2025-10-20 15:27:30|||||||||7
1760974060000|2025-10-20 15:27:40|||||||||18
1760974070000|2025-10-20 15:27:50|||||||||15
1760974080000|2025-10-20 15:28:00|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|209
1760974090000|2025-10-20 15:28:10|430|429.4|430|429.4|430|429.4|429.8|429.2|12
1760974100000|2025-10-20 15:28:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1760974110000|2025-10-20 15:28:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|258
1760974120000|2025-10-20 15:28:40|||||||||3
1760974130000|2025-10-20 15:28:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|12
1760974140000|2025-10-20 15:29:00|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|22
1760974150000|2025-10-20 15:29:10|429.6|429|429.6|429|429.6|429|429.6|429|61
1760974160000|2025-10-20 15:29:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1760974170000|2025-10-20 15:29:30|||||||||16
1760974180000|2025-10-20 15:29:40|||||||||1
1760974190000|2025-10-20 15:29:50|||||||||12
1760974200000|2025-10-20 15:30:00|429.6|429|429.5|428.9|429.7|429.1|429.5|428.9|34
1760974210000|2025-10-20 15:30:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|8
1760974220000|2025-10-20 15:30:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|166
1760974230000|2025-10-20 15:30:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|31
1760974240000|2025-10-20 15:30:40|||||||||4
1760974250000|2025-10-20 15:30:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|2
1760974260000|2025-10-20 15:31:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|16
1760974280000|2025-10-20 15:31:20|||||||||18
1760974290000|2025-10-20 15:31:30|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|31
1760974300000|2025-10-20 15:31:40|||||||||3
1760974310000|2025-10-20 15:31:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|140
1760974330000|2025-10-20 15:32:10|||||||||14
1760974340000|2025-10-20 15:32:20|||||||||8
1760974350000|2025-10-20 15:32:30|||||||||1
1760974360000|2025-10-20 15:32:40|||||||||6
1760974370000|2025-10-20 15:32:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|18
1760974380000|2025-10-20 15:33:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|9
1760974400000|2025-10-20 15:33:20|||||||||15
1760974420000|2025-10-20 15:33:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|29
1760974430000|2025-10-20 15:33:50|||||||||2
1760974450000|2025-10-20 15:34:10|||||||||4
1760974460000|2025-10-20 15:34:20|||||||||16
1760974470000|2025-10-20 15:34:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1760974490000|2025-10-20 15:34:50|||||||||66
1760974500000|2025-10-20 15:35:00|||||||||102
1760974520000|2025-10-20 15:35:20|||||||||8
1760974530000|2025-10-20 15:35:30|||||||||44
1760974540000|2025-10-20 15:35:40|||||||||17
1760974550000|2025-10-20 15:35:50|||||||||1
1760974560000|2025-10-20 15:36:00|||||||||9
1760974570000|2025-10-20 15:36:10|||||||||1
1760974580000|2025-10-20 15:36:20|||||||||2
1760974590000|2025-10-20 15:36:30|||||||||51
1760974600000|2025-10-20 15:36:40|||||||||17
1760974610000|2025-10-20 15:36:50|||||||||28
1760974620000|2025-10-20 15:37:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|11
1760974630000|2025-10-20 15:37:10|||||||||11
1760974640000|2025-10-20 15:37:20|||||||||11
1760974650000|2025-10-20 15:37:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|266
1760974660000|2025-10-20 15:37:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|29
1760974670000|2025-10-20 15:37:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|204
1760974680000|2025-10-20 15:38:00|||||||||1
1760974700000|2025-10-20 15:38:20|||||||||45
1760974710000|2025-10-20 15:38:30|||||||||10
1760974720000|2025-10-20 15:38:40|||||||||114
1760974730000|2025-10-20 15:38:50|||||||||16
1760974740000|2025-10-20 15:39:00|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|22
1760974760000|2025-10-20 15:39:20|||||||||7
1760974770000|2025-10-20 15:39:30|||||||||1
1760974780000|2025-10-20 15:39:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|11
1760974790000|2025-10-20 15:39:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|37
1760974800000|2025-10-20 15:40:00|||||||||2
1760974810000|2025-10-20 15:40:10|||||||||3
1760974820000|2025-10-20 15:40:20|||||||||1
1760974830000|2025-10-20 15:40:30|||||||||19
1760974850000|2025-10-20 15:40:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1760974860000|2025-10-20 15:41:00|||||||||13
1760974870000|2025-10-20 15:41:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1760974880000|2025-10-20 15:41:20|||||||||10
1760974890000|2025-10-20 15:41:30|||||||||18
1760974900000|2025-10-20 15:41:40|||||||||6
1760974910000|2025-10-20 15:41:50|||||||||7
1760974920000|2025-10-20 15:42:00|||||||||3
1760974930000|2025-10-20 15:42:10|||||||||23
1760974940000|2025-10-20 15:42:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1760974950000|2025-10-20 15:42:30|||||||||7
1760974960000|2025-10-20 15:42:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|48
1760974970000|2025-10-20 15:42:50|||||||||3
1760974980000|2025-10-20 15:43:00|||||||||1
1760974990000|2025-10-20 15:43:10|||||||||58
1760975000000|2025-10-20 15:43:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|4
1760975010000|2025-10-20 15:43:30|||||||||16
1760975020000|2025-10-20 15:43:40|||||||||1
1760975030000|2025-10-20 15:43:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|27
1760975040000|2025-10-20 15:44:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1760975050000|2025-10-20 15:44:10|||||||||4
1760975060000|2025-10-20 15:44:20|||||||||39
1760975070000|2025-10-20 15:44:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|44
1760975080000|2025-10-20 15:44:40|||||||||11
1760975090000|2025-10-20 15:44:50|||||||||17
1760975100000|2025-10-20 15:45:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|94
1760975110000|2025-10-20 15:45:10|||||||||73
1760975120000|2025-10-20 15:45:20|||||||||4
1760975130000|2025-10-20 15:45:30|||||||||45
1760975140000|2025-10-20 15:45:40|||||||||27
1760975150000|2025-10-20 15:45:50|||||||||5
1760975160000|2025-10-20 15:46:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1760975170000|2025-10-20 15:46:10|||||||||4
1760975180000|2025-10-20 15:46:20|||||||||1
1760975190000|2025-10-20 15:46:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|27
1760975200000|2025-10-20 15:46:40|||||||||3
1760975210000|2025-10-20 15:46:50|||||||||24
1760975220000|2025-10-20 15:47:00|||||||||5
1760975230000|2025-10-20 15:47:10|||||||||7
1760975240000|2025-10-20 15:47:20|||||||||2
1760975250000|2025-10-20 15:47:30|||||||||10
1760975260000|2025-10-20 15:47:40|||||||||29
1760975270000|2025-10-20 15:47:50|||||||||2
1760975280000|2025-10-20 15:48:00|||||||||42
1760975290000|2025-10-20 15:48:10|||||||||1
1760975300000|2025-10-20 15:48:20|||||||||3
1760975310000|2025-10-20 15:48:30|||||||||5
1760975320000|2025-10-20 15:48:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|30
1760975330000|2025-10-20 15:48:50|||||||||30
1760975340000|2025-10-20 15:49:00|||||||||9
1760975350000|2025-10-20 15:49:10|||||||||5
1760975360000|2025-10-20 15:49:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|13
1760975370000|2025-10-20 15:49:30|||||||||9
1760975380000|2025-10-20 15:49:40|||||||||18
1760975390000|2025-10-20 15:49:50|||||||||38
1760975400000|2025-10-20 15:50:00|||||||||5
1760975410000|2025-10-20 15:50:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|3
1760975420000|2025-10-20 15:50:20|||||||||15
1760975430000|2025-10-20 15:50:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|13
1760975440000|2025-10-20 15:50:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|15
1760975450000|2025-10-20 15:50:50|||||||||3
1760975460000|2025-10-20 15:51:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|27
1760975470000|2025-10-20 15:51:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|0
1760975480000|2025-10-20 15:51:20|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|1
1760975490000|2025-10-20 15:51:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|61
1760975500000|2025-10-20 15:51:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|288
1760975510000|2025-10-20 15:51:50|||||||||5
1760975520000|2025-10-20 15:52:00|||||||||11
1760975530000|2025-10-20 15:52:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|177
1760975540000|2025-10-20 15:52:20|||||||||15
1760975550000|2025-10-20 15:52:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|0
1760975560000|2025-10-20 15:52:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|392
1760975570000|2025-10-20 15:52:50|||||||||6
1760975580000|2025-10-20 15:53:00|||||||||10
1760975590000|2025-10-20 15:53:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|26
1760975600000|2025-10-20 15:53:20|||||||||3
1760975620000|2025-10-20 15:53:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1760975630000|2025-10-20 15:53:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1760975640000|2025-10-20 15:54:00|||||||||27
1760975650000|2025-10-20 15:54:10|429.6|429|429.6|429|429.6|429|429.6|429|36
1760975660000|2025-10-20 15:54:20|||||||||24
1760975670000|2025-10-20 15:54:30|||||||||1
1760975700000|2025-10-20 15:55:00|||||||||10
1760975710000|2025-10-20 15:55:10|||||||||4
1760975720000|2025-10-20 15:55:20|||||||||5
1760975730000|2025-10-20 15:55:30|||||||||30
1760975750000|2025-10-20 15:55:50|||||||||2
1760975760000|2025-10-20 15:56:00|||||||||23
1760975770000|2025-10-20 15:56:10|||||||||6
1760975780000|2025-10-20 15:56:20|||||||||8
1760975790000|2025-10-20 15:56:30|||||||||40
1760975800000|2025-10-20 15:56:40|||||||||1
1760975810000|2025-10-20 15:56:50|||||||||8
1760975820000|2025-10-20 15:57:00|||||||||2
1760975830000|2025-10-20 15:57:10|||||||||11
1760975840000|2025-10-20 15:57:20|||||||||34
1760975850000|2025-10-20 15:57:30|||||||||3
1760975860000|2025-10-20 15:57:40|||||||||25
1760975870000|2025-10-20 15:57:50|||||||||5
1760975880000|2025-10-20 15:58:00|||||||||12
1760975890000|2025-10-20 15:58:10|||||||||6
1760975900000|2025-10-20 15:58:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|25
1760975910000|2025-10-20 15:58:30|||||||||2
1760975920000|2025-10-20 15:58:40|||||||||12
1760975930000|2025-10-20 15:58:50|||||||||27
1760975940000|2025-10-20 15:59:00|||||||||56
1760975950000|2025-10-20 15:59:10|||||||||11
1760975970000|2025-10-20 15:59:30|||||||||2
1760975980000|2025-10-20 15:59:40|||||||||4
1760975990000|2025-10-20 15:59:50|||||||||50
1760976000000|2025-10-20 16:00:00|||||||||296
1760976010000|2025-10-20 16:00:10|||||||||10
1760976020000|2025-10-20 16:00:20|||||||||4
1760976030000|2025-10-20 16:00:30|||||||||3
1760976040000|2025-10-20 16:00:40|||||||||25
1760976050000|2025-10-20 16:00:50|||||||||6
1760976060000|2025-10-20 16:01:00|||||||||29
1760976070000|2025-10-20 16:01:10|||||||||9
1760976080000|2025-10-20 16:01:20|||||||||5
1760976090000|2025-10-20 16:01:30|||||||||37
1760976100000|2025-10-20 16:01:40|||||||||6
1760976110000|2025-10-20 16:01:50|||||||||1
1760976120000|2025-10-20 16:02:00|||||||||12
1760976130000|2025-10-20 16:02:10|||||||||14
1760976140000|2025-10-20 16:02:20|||||||||3
1760976150000|2025-10-20 16:02:30|||||||||20
1760976160000|2025-10-20 16:02:40|||||||||18
1760976170000|2025-10-20 16:02:50|||||||||9
1760976180000|2025-10-20 16:03:00|||||||||27
1760976190000|2025-10-20 16:03:10|||||||||7
1760976200000|2025-10-20 16:03:20|||||||||4
1760976210000|2025-10-20 16:03:30|||||||||85
1760976220000|2025-10-20 16:03:40|||||||||25
1760976230000|2025-10-20 16:03:50|||||||||5
1760976240000|2025-10-20 16:04:00|||||||||6
1760976250000|2025-10-20 16:04:10|||||||||97
1760976260000|2025-10-20 16:04:20|||||||||30
1760976270000|2025-10-20 16:04:30|||||||||10
1760976280000|2025-10-20 16:04:40|||||||||36
1760976290000|2025-10-20 16:04:50|||||||||15
1760976300000|2025-10-20 16:05:00|||||||||10
1760976310000|2025-10-20 16:05:10|||||||||9
1760976320000|2025-10-20 16:05:20|||||||||20
1760976330000|2025-10-20 16:05:30|||||||||21
1760976340000|2025-10-20 16:05:40|||||||||5
1760976350000|2025-10-20 16:05:50|||||||||31
1760976360000|2025-10-20 16:06:00|||||||||18
1760976370000|2025-10-20 16:06:10|||||||||5
1760976380000|2025-10-20 16:06:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|12
1760976390000|2025-10-20 16:06:30|||||||||13
1760976400000|2025-10-20 16:06:40|429.6|429|429.6|429|429.6|429|429.6|429|4
1760976410000|2025-10-20 16:06:50|||||||||27
1760976420000|2025-10-20 16:07:00|||||||||32
1760976430000|2025-10-20 16:07:10|||||||||3
1760976440000|2025-10-20 16:07:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|34
1760976450000|2025-10-20 16:07:30|429.6|429|429.6|429|429.6|429|429.6|429|12
1760976460000|2025-10-20 16:07:40|||||||||1
1760976470000|2025-10-20 16:07:50|||||||||7
1760976480000|2025-10-20 16:08:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|36
1760976490000|2025-10-20 16:08:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|10
1760976500000|2025-10-20 16:08:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|13
1760976510000|2025-10-20 16:08:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|11
1760976520000|2025-10-20 16:08:40|||||||||4
1760976530000|2025-10-20 16:08:50|429.6|429|429.6|429|429.6|429|429.6|429|7
1760976540000|2025-10-20 16:09:00|||||||||16
1760976550000|2025-10-20 16:09:10|||||||||5
1760976560000|2025-10-20 16:09:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1760976570000|2025-10-20 16:09:30|429.6|429|429.6|429|429.6|429|429.6|429|13
1760976580000|2025-10-20 16:09:40|||||||||2
1760976590000|2025-10-20 16:09:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|5
1760976600000|2025-10-20 16:10:00|||||||||9
1760976610000|2025-10-20 16:10:10|||||||||11
1760976620000|2025-10-20 16:10:20|||||||||5
1760976630000|2025-10-20 16:10:30|||||||||4
1760976640000|2025-10-20 16:10:40|||||||||122
1760976650000|2025-10-20 16:10:50|||||||||1
1760976660000|2025-10-20 16:11:00|||||||||9
1760976670000|2025-10-20 16:11:10|||||||||13
1760976680000|2025-10-20 16:11:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|24
1760976690000|2025-10-20 16:11:30|||||||||1
1760976700000|2025-10-20 16:11:40|||||||||7
1760976710000|2025-10-20 16:11:50|||||||||4
1760976720000|2025-10-20 16:12:00|||||||||1
1760976730000|2025-10-20 16:12:10|429.8|429.2|430|429.4|430|429.4|429.8|429.2|35
1760976740000|2025-10-20 16:12:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1760976750000|2025-10-20 16:12:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1760976760000|2025-10-20 16:12:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|24
1760976770000|2025-10-20 16:12:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1760976780000|2025-10-20 16:13:00|||||||||1
1760976790000|2025-10-20 16:13:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|37
1760976800000|2025-10-20 16:13:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|4
1760976810000|2025-10-20 16:13:30|||||||||24
1760976820000|2025-10-20 16:13:40|||||||||20
1760976830000|2025-10-20 16:13:50|||||||||28
1760976850000|2025-10-20 16:14:10|||||||||26
1760976860000|2025-10-20 16:14:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1760976870000|2025-10-20 16:14:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1760976880000|2025-10-20 16:14:40|||||||||3
1760976890000|2025-10-20 16:14:50|||||||||7
1760976900000|2025-10-20 16:15:00|||||||||1
1760976910000|2025-10-20 16:15:10|||||||||22
1760976930000|2025-10-20 16:15:30|||||||||6
1760976940000|2025-10-20 16:15:40|430|429.4|430|429.4|430|429.4|429.9|429.3|99
1760976960000|2025-10-20 16:16:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1760976970000|2025-10-20 16:16:10|||||||||3
1760976980000|2025-10-20 16:16:20|||||||||2
1760976990000|2025-10-20 16:16:30|||||||||8
1760977000000|2025-10-20 16:16:40|||||||||1
1760977010000|2025-10-20 16:16:50|||||||||4
1760977020000|2025-10-20 16:17:00|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|102
1760977030000|2025-10-20 16:17:10|||||||||43
1760977040000|2025-10-20 16:17:20|||||||||44
1760977050000|2025-10-20 16:17:30|||||||||5
1760977060000|2025-10-20 16:17:40|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|8
1760977070000|2025-10-20 16:17:50|430.6|430|430.6|430|430.6|430|430.6|430|147
1760977080000|2025-10-20 16:18:00|||||||||26
1760977090000|2025-10-20 16:18:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|109
1760977100000|2025-10-20 16:18:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|2
1760977110000|2025-10-20 16:18:30|||||||||1
1760977120000|2025-10-20 16:18:40|||||||||30
1760977130000|2025-10-20 16:18:50|||||||||11
1760977140000|2025-10-20 16:19:00|||||||||3
1760977150000|2025-10-20 16:19:10|||||||||3
1760977160000|2025-10-20 16:19:20|||||||||6
1760977170000|2025-10-20 16:19:30|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|6
1760977180000|2025-10-20 16:19:40|||||||||5
1760977190000|2025-10-20 16:19:50|||||||||3
1760977200000|2025-10-20 16:20:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1760977210000|2025-10-20 16:20:10|||||||||6
1760977220000|2025-10-20 16:20:20|||||||||2
1760977230000|2025-10-20 16:20:30|||||||||33
1760977240000|2025-10-20 16:20:40|||||||||5
1760977250000|2025-10-20 16:20:50|||||||||2
1760977260000|2025-10-20 16:21:00|||||||||2
1760977270000|2025-10-20 16:21:10|||||||||5
1760977280000|2025-10-20 16:21:20|||||||||8
1760977290000|2025-10-20 16:21:30|||||||||11
1760977300000|2025-10-20 16:21:40|||||||||8
1760977310000|2025-10-20 16:21:50|||||||||5
1760977320000|2025-10-20 16:22:00|430.6|430|430.6|430|430.7|430.1|430.6|430|146
1760977330000|2025-10-20 16:22:10|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|148
1760977340000|2025-10-20 16:22:20|430.6|430|430.6|430|430.6|430|430.6|430|6
1760977350000|2025-10-20 16:22:30|||||||||19
1760977360000|2025-10-20 16:22:40|||||||||3
1760977370000|2025-10-20 16:22:50|||||||||1
1760977380000|2025-10-20 16:23:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1760977390000|2025-10-20 16:23:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1760977400000|2025-10-20 16:23:20|||||||||4
1760977410000|2025-10-20 16:23:30|||||||||3
1760977420000|2025-10-20 16:23:40|||||||||11
1760977440000|2025-10-20 16:24:00|||||||||5
1760977450000|2025-10-20 16:24:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|122
1760977460000|2025-10-20 16:24:20|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|36
1760977470000|2025-10-20 16:24:30|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|31
1760977480000|2025-10-20 16:24:40|431.3|430.7|431.6|431|431.6|431|431.3|430.7|230
1760977500000|2025-10-20 16:25:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|73
1760977510000|2025-10-20 16:25:10|||||||||74
1760977520000|2025-10-20 16:25:20|||||||||4
1760977530000|2025-10-20 16:25:30|||||||||1
1760977540000|2025-10-20 16:25:40|||||||||1
1760977550000|2025-10-20 16:25:50|||||||||1
1760977560000|2025-10-20 16:26:00|||||||||2
1760977570000|2025-10-20 16:26:10|||||||||15
1760977580000|2025-10-20 16:26:20|||||||||8
1760977590000|2025-10-20 16:26:30|431.6|431|431.6|431|431.6|431|431.6|431|26
1760977600000|2025-10-20 16:26:40|||||||||2
1760977610000|2025-10-20 16:26:50|||||||||2
1760977620000|2025-10-20 16:27:00|||||||||33
1760977630000|2025-10-20 16:27:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|23
1760977640000|2025-10-20 16:27:20|||||||||3
1760977650000|2025-10-20 16:27:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1760977660000|2025-10-20 16:27:40|||||||||29
1760977670000|2025-10-20 16:27:50|431.6|431|431.6|431|431.6|431|431.6|431|2
1760977680000|2025-10-20 16:28:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1760977690000|2025-10-20 16:28:10|||||||||28
1760977700000|2025-10-20 16:28:20|||||||||10
1760977710000|2025-10-20 16:28:30|||||||||1
1760977720000|2025-10-20 16:28:40|||||||||3
1760977730000|2025-10-20 16:28:50|431.6|431|431.8|431.2|431.8|431.2|431.6|431|637
1760977740000|2025-10-20 16:29:00|||||||||5
1760977760000|2025-10-20 16:29:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1760977770000|2025-10-20 16:29:30|||||||||44
1760977780000|2025-10-20 16:29:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|27
1760977790000|2025-10-20 16:29:50|||||||||31
1760977800000|2025-10-20 16:30:00|||||||||2
1760977810000|2025-10-20 16:30:10|||||||||13
1760977820000|2025-10-20 16:30:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|193
1760977830000|2025-10-20 16:30:30|||||||||5
1760977840000|2025-10-20 16:30:40|||||||||5
1760977850000|2025-10-20 16:30:50|||||||||10
1760977860000|2025-10-20 16:31:00|||||||||2
1760977870000|2025-10-20 16:31:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|201
1760977880000|2025-10-20 16:31:20|||||||||8
1760977890000|2025-10-20 16:31:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|7
1760977900000|2025-10-20 16:31:40|431.6|431|431.6|431|431.6|431|431.6|431|8
1760977910000|2025-10-20 16:31:50|||||||||36
1760977920000|2025-10-20 16:32:00|||||||||19
1760977930000|2025-10-20 16:32:10|||||||||3
1760977950000|2025-10-20 16:32:30|||||||||8
1760977960000|2025-10-20 16:32:40|||||||||3
1760977970000|2025-10-20 16:32:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1760977980000|2025-10-20 16:33:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|53
1760977990000|2025-10-20 16:33:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|202
1760978000000|2025-10-20 16:33:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|27
1760978010000|2025-10-20 16:33:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1760978020000|2025-10-20 16:33:40|||||||||35
1760978030000|2025-10-20 16:33:50|||||||||10
1760978040000|2025-10-20 16:34:00|||||||||4
1760978050000|2025-10-20 16:34:10|||||||||18
1760978060000|2025-10-20 16:34:20|||||||||3
1760978070000|2025-10-20 16:34:30|||||||||1
1760978080000|2025-10-20 16:34:40|||||||||2
1760978090000|2025-10-20 16:34:50|||||||||3
1760978100000|2025-10-20 16:35:00|||||||||2
1760978110000|2025-10-20 16:35:10|||||||||5
1760978120000|2025-10-20 16:35:20|||||||||26
1760978130000|2025-10-20 16:35:30|||||||||13
1760978140000|2025-10-20 16:35:40|||||||||12
1760978150000|2025-10-20 16:35:50|||||||||15
1760978160000|2025-10-20 16:36:00|||||||||2
1760978170000|2025-10-20 16:36:10|||||||||20
1760978180000|2025-10-20 16:36:20|||||||||4
1760978190000|2025-10-20 16:36:30|||||||||11
1760978200000|2025-10-20 16:36:40|||||||||4
1760978210000|2025-10-20 16:36:50|||||||||12
1760978220000|2025-10-20 16:37:00|||||||||5
1760978230000|2025-10-20 16:37:10|||||||||2
1760978240000|2025-10-20 16:37:20|||||||||3
1760978250000|2025-10-20 16:37:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|11
1760978260000|2025-10-20 16:37:40|||||||||3
1760978270000|2025-10-20 16:37:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1760978280000|2025-10-20 16:38:00|||||||||1
1760978290000|2025-10-20 16:38:10|||||||||35
1760978300000|2025-10-20 16:38:20|||||||||3
1760978310000|2025-10-20 16:38:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1760978320000|2025-10-20 16:38:40|||||||||3
1760978330000|2025-10-20 16:38:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|11
1760978340000|2025-10-20 16:39:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1760978350000|2025-10-20 16:39:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|113
1760978360000|2025-10-20 16:39:20|||||||||3
1760978370000|2025-10-20 16:39:30|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|151
1760978380000|2025-10-20 16:39:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|41
1760978390000|2025-10-20 16:39:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|10
1760978400000|2025-10-20 16:40:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|73
1760978410000|2025-10-20 16:40:10|||||||||3
1760978420000|2025-10-20 16:40:20|||||||||42
1760978430000|2025-10-20 16:40:30|||||||||34
1760978440000|2025-10-20 16:40:40|||||||||53
1760978450000|2025-10-20 16:40:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|34
1760978460000|2025-10-20 16:41:00|431|430.4|431|430.4|431|430.4|431|430.4|3
1760978470000|2025-10-20 16:41:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|2
1760978480000|2025-10-20 16:41:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|7
1760978500000|2025-10-20 16:41:40|||||||||2
1760978510000|2025-10-20 16:41:50|||||||||1
1760978520000|2025-10-20 16:42:00|||||||||7
1760978530000|2025-10-20 16:42:10|||||||||7
1760978540000|2025-10-20 16:42:20|||||||||2
1760978550000|2025-10-20 16:42:30|||||||||2
1760978560000|2025-10-20 16:42:40|||||||||18
1760978570000|2025-10-20 16:42:50|||||||||2
1760978580000|2025-10-20 16:43:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1760978590000|2025-10-20 16:43:10|||||||||10
1760978600000|2025-10-20 16:43:20|||||||||12
1760978610000|2025-10-20 16:43:30|||||||||12
1760978620000|2025-10-20 16:43:40|||||||||5
1760978630000|2025-10-20 16:43:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|49
1760978640000|2025-10-20 16:44:00|||||||||115
1760978650000|2025-10-20 16:44:10|||||||||6
1760978660000|2025-10-20 16:44:20|||||||||4
1760978670000|2025-10-20 16:44:30|||||||||2
1760978690000|2025-10-20 16:44:50|||||||||4
1760978700000|2025-10-20 16:45:00|||||||||17
1760978710000|2025-10-20 16:45:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|254
1760978720000|2025-10-20 16:45:20|||||||||14
1760978730000|2025-10-20 16:45:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|75
1760978740000|2025-10-20 16:45:40|||||||||41
1760978750000|2025-10-20 16:45:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|145
1760978760000|2025-10-20 16:46:00|||||||||80
1760978770000|2025-10-20 16:46:10|||||||||180
1760978780000|2025-10-20 16:46:20|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|44
1760978790000|2025-10-20 16:46:30|||||||||3
1760978800000|2025-10-20 16:46:40|||||||||15
1760978810000|2025-10-20 16:46:50|||||||||12
1760978820000|2025-10-20 16:47:00|||||||||2
1760978830000|2025-10-20 16:47:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|4
1760978840000|2025-10-20 16:47:20|||||||||3
1760978850000|2025-10-20 16:47:30|||||||||5
1760978860000|2025-10-20 16:47:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|103
1760978870000|2025-10-20 16:47:50|||||||||7
1760978880000|2025-10-20 16:48:00|||||||||1
1760978890000|2025-10-20 16:48:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|262
1760978900000|2025-10-20 16:48:20|||||||||3
1760978910000|2025-10-20 16:48:30|||||||||4
1760978920000|2025-10-20 16:48:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1760978930000|2025-10-20 16:48:50|||||||||28
1760978940000|2025-10-20 16:49:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1760978950000|2025-10-20 16:49:10|||||||||4
1760978960000|2025-10-20 16:49:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|37
1760978970000|2025-10-20 16:49:30|||||||||16
1760978980000|2025-10-20 16:49:40|||||||||2
1760978990000|2025-10-20 16:49:50|||||||||2
1760979000000|2025-10-20 16:50:00|||||||||6
1760979010000|2025-10-20 16:50:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|149
1760979020000|2025-10-20 16:50:20|||||||||4
1760979030000|2025-10-20 16:50:30|||||||||3
1760979040000|2025-10-20 16:50:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|222
1760979050000|2025-10-20 16:50:50|||||||||3
1760979060000|2025-10-20 16:51:00|||||||||5
1760979070000|2025-10-20 16:51:10|||||||||2
1760979080000|2025-10-20 16:51:20|||||||||103
1760979090000|2025-10-20 16:51:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|9
1760979100000|2025-10-20 16:51:40|||||||||3
1760979110000|2025-10-20 16:51:50|||||||||17
1760979120000|2025-10-20 16:52:00|||||||||34
1760979130000|2025-10-20 16:52:10|||||||||5
1760979140000|2025-10-20 16:52:20|||||||||6
1760979160000|2025-10-20 16:52:40|||||||||22
1760979170000|2025-10-20 16:52:50|||||||||15
1760979180000|2025-10-20 16:53:00|||||||||18
1760979190000|2025-10-20 16:53:10|||||||||20
1760979200000|2025-10-20 16:53:20|||||||||3
1760979210000|2025-10-20 16:53:30|||||||||4
1760979220000|2025-10-20 16:53:40|||||||||36
1760979230000|2025-10-20 16:53:50|||||||||2
1760979240000|2025-10-20 16:54:00|||||||||24
1760979250000|2025-10-20 16:54:10|||||||||12
1760979260000|2025-10-20 16:54:20|||||||||14
1760979270000|2025-10-20 16:54:30|||||||||1
1760979280000|2025-10-20 16:54:40|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|64
1760979290000|2025-10-20 16:54:50|||||||||7
1760979300000|2025-10-20 16:55:00|||||||||2
1760979310000|2025-10-20 16:55:10|||||||||12
1760979320000|2025-10-20 16:55:20|||||||||2
1760979330000|2025-10-20 16:55:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|311
1760979340000|2025-10-20 16:55:40|||||||||16
1760979350000|2025-10-20 16:55:50|||||||||10
1760979360000|2025-10-20 16:56:00|||||||||2
1760979370000|2025-10-20 16:56:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|202
1760979380000|2025-10-20 16:56:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|6
1760979390000|2025-10-20 16:56:30|||||||||25
1760979400000|2025-10-20 16:56:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1760979410000|2025-10-20 16:56:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|4
1760979420000|2025-10-20 16:57:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|3
1760979430000|2025-10-20 16:57:10|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|9
1760979440000|2025-10-20 16:57:20|431.9|431.3|432|431.4|432|431.4|431.8|431.2|91
1760979450000|2025-10-20 16:57:30|||||||||16
1760979460000|2025-10-20 16:57:40|||||||||7
1760979470000|2025-10-20 16:57:50|||||||||62
1760979480000|2025-10-20 16:58:00|||||||||207
1760979490000|2025-10-20 16:58:10|||||||||17
1760979500000|2025-10-20 16:58:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|129
1760979510000|2025-10-20 16:58:30|||||||||151
1760979520000|2025-10-20 16:58:40|432|431.4|431.8|431.2|432|431.4|431.8|431.2|379
1760979540000|2025-10-20 16:59:00|||||||||298
1760979550000|2025-10-20 16:59:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|338
1760979560000|2025-10-20 16:59:20|||||||||43
1760979570000|2025-10-20 16:59:30|||||||||130
1760979580000|2025-10-20 16:59:40|||||||||2
1760979590000|2025-10-20 16:59:50|||||||||8
1760979600000|2025-10-20 17:00:00|||||||||54
1760979610000|2025-10-20 17:00:10|||||||||281
1760979620000|2025-10-20 17:00:20|||||||||5
1760979630000|2025-10-20 17:00:30|||||||||97
1760979640000|2025-10-20 17:00:40|||||||||1
1760979650000|2025-10-20 17:00:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1760979660000|2025-10-20 17:01:00|||||||||30
1760979670000|2025-10-20 17:01:10|||||||||1
1760979680000|2025-10-20 17:01:20|||||||||9
1760979690000|2025-10-20 17:01:30|431.6|431|431.6|431|431.6|431|431.6|431|11
1760979700000|2025-10-20 17:01:40|||||||||68
1760979710000|2025-10-20 17:01:50|||||||||10
1760979720000|2025-10-20 17:02:00|431.7|431.1|431.6|431|431.8|431.2|431.6|431|12
1760979730000|2025-10-20 17:02:10|||||||||34
1760979740000|2025-10-20 17:02:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|12
1760979750000|2025-10-20 17:02:30|||||||||31
1760979760000|2025-10-20 17:02:40|||||||||13
1760979770000|2025-10-20 17:02:50|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|305
1760979780000|2025-10-20 17:03:00|||||||||9
1760979790000|2025-10-20 17:03:10|||||||||1
1760979800000|2025-10-20 17:03:20|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|208
1760979810000|2025-10-20 17:03:30|||||||||10
1760979820000|2025-10-20 17:03:40|||||||||2
1760979830000|2025-10-20 17:03:50|||||||||13
1760979840000|2025-10-20 17:04:00|||||||||193
1760979850000|2025-10-20 17:04:10|||||||||8
1760979860000|2025-10-20 17:04:20|||||||||44
1760979870000|2025-10-20 17:04:30|||||||||2
1760979880000|2025-10-20 17:04:40|||||||||1
1760979890000|2025-10-20 17:04:50|||||||||1
1760979900000|2025-10-20 17:05:00|||||||||2
1760979910000|2025-10-20 17:05:10|||||||||49
1760979920000|2025-10-20 17:05:20|||||||||162
1760979930000|2025-10-20 17:05:30|||||||||9
1760979940000|2025-10-20 17:05:40|||||||||10
1760979950000|2025-10-20 17:05:50|||||||||4
1760979960000|2025-10-20 17:06:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|101
1760979970000|2025-10-20 17:06:10|||||||||120
1760979980000|2025-10-20 17:06:20|||||||||5
1760979990000|2025-10-20 17:06:30|||||||||8
1760980000000|2025-10-20 17:06:40|||||||||59
1760980010000|2025-10-20 17:06:50|||||||||11
1760980020000|2025-10-20 17:07:00|||||||||4
1760980030000|2025-10-20 17:07:10|||||||||10
1760980040000|2025-10-20 17:07:20|||||||||6
1760980050000|2025-10-20 17:07:30|||||||||5
1760980060000|2025-10-20 17:07:40|||||||||14
1760980070000|2025-10-20 17:07:50|||||||||10
1760980080000|2025-10-20 17:08:00|||||||||5
1760980090000|2025-10-20 17:08:10|||||||||24
1760980100000|2025-10-20 17:08:20|||||||||1
1760980110000|2025-10-20 17:08:30|||||||||4
1760980120000|2025-10-20 17:08:40|||||||||12
1760980130000|2025-10-20 17:08:50|||||||||123
1760980140000|2025-10-20 17:09:00|||||||||12
1760980150000|2025-10-20 17:09:10|||||||||69
1760980160000|2025-10-20 17:09:20|||||||||6
1760980170000|2025-10-20 17:09:30|||||||||349
1760980180000|2025-10-20 17:09:40|||||||||27
1760980190000|2025-10-20 17:09:50|||||||||8
1760980200000|2025-10-20 17:10:00|||||||||6
1760980210000|2025-10-20 17:10:10|||||||||12
1760980220000|2025-10-20 17:10:20|||||||||6
1760980230000|2025-10-20 17:10:30|||||||||21
1760980240000|2025-10-20 17:10:40|||||||||14
1760980260000|2025-10-20 17:11:00|||||||||7
1760980270000|2025-10-20 17:11:10|||||||||10
1760980280000|2025-10-20 17:11:20|||||||||8
1760980290000|2025-10-20 17:11:30|||||||||5
1760980300000|2025-10-20 17:11:40|||||||||22
1760980310000|2025-10-20 17:11:50|||||||||26
1760980320000|2025-10-20 17:12:00|||||||||3
1760980330000|2025-10-20 17:12:10|||||||||2
1760980340000|2025-10-20 17:12:20|||||||||8
1760980350000|2025-10-20 17:12:30|||||||||3
1760980360000|2025-10-20 17:12:40|||||||||7
1760980370000|2025-10-20 17:12:50|||||||||2
1760980380000|2025-10-20 17:13:00|||||||||3
1760980390000|2025-10-20 17:13:10|||||||||2
1760980400000|2025-10-20 17:13:20|||||||||52
1760980410000|2025-10-20 17:13:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|186
1760980420000|2025-10-20 17:13:40|||||||||17
1760980430000|2025-10-20 17:13:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1760980440000|2025-10-20 17:14:00|||||||||87
1760980450000|2025-10-20 17:14:10|||||||||3
1760980460000|2025-10-20 17:14:20|||||||||1
1760980470000|2025-10-20 17:14:30|||||||||9
1760980480000|2025-10-20 17:14:40|||||||||81
1760980490000|2025-10-20 17:14:50|432|431.4|432|431.4|432|431.4|431.9|431.3|16
1760980500000|2025-10-20 17:15:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1760980530000|2025-10-20 17:15:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|214
1760980540000|2025-10-20 17:15:40|||||||||14
1760980550000|2025-10-20 17:15:50|||||||||7
1760980560000|2025-10-20 17:16:00|||||||||192
1760980570000|2025-10-20 17:16:10|||||||||6
1760980580000|2025-10-20 17:16:20|||||||||1
1760980590000|2025-10-20 17:16:30|||||||||16
1760980600000|2025-10-20 17:16:40|431.6|431|431.6|431|431.6|431|431.6|431|16
1760980610000|2025-10-20 17:16:50|||||||||7
1760980620000|2025-10-20 17:17:00|||||||||119
1760980630000|2025-10-20 17:17:10|||||||||4
1760980640000|2025-10-20 17:17:20|||||||||9
1760980650000|2025-10-20 17:17:30|||||||||3
1760980660000|2025-10-20 17:17:40|||||||||2
1760980670000|2025-10-20 17:17:50|||||||||30
1760980680000|2025-10-20 17:18:00|||||||||7
1760980690000|2025-10-20 17:18:10|||||||||2
1760980700000|2025-10-20 17:18:20|||||||||4
1760980710000|2025-10-20 17:18:30|||||||||2
1760980720000|2025-10-20 17:18:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|270
1760980730000|2025-10-20 17:18:50|||||||||22
1760980740000|2025-10-20 17:19:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|34
1760980750000|2025-10-20 17:19:10|||||||||4
1760980760000|2025-10-20 17:19:20|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|6
1760980770000|2025-10-20 17:19:30|||||||||19
1760980780000|2025-10-20 17:19:40|||||||||9
1760980790000|2025-10-20 17:19:50|431.6|431|431.6|431|431.6|431|431.6|431|171
1760980800000|2025-10-20 17:20:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|52
1760980810000|2025-10-20 17:20:10|||||||||2
1760980820000|2025-10-20 17:20:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|17
1760980830000|2025-10-20 17:20:30|431.6|431|431.6|431|431.6|431|431.6|431|70
1760980840000|2025-10-20 17:20:40|||||||||1
1760980850000|2025-10-20 17:20:50|||||||||2
1760980860000|2025-10-20 17:21:00|||||||||70
1760980870000|2025-10-20 17:21:10|||||||||2
1760980880000|2025-10-20 17:21:20|||||||||74
1760980890000|2025-10-20 17:21:30|||||||||4
1760980910000|2025-10-20 17:21:50|||||||||1
1760980920000|2025-10-20 17:22:00|||||||||1
1760980930000|2025-10-20 17:22:10|||||||||3
1760980940000|2025-10-20 17:22:20|||||||||13
1760980950000|2025-10-20 17:22:30|||||||||1
1760980960000|2025-10-20 17:22:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|4
1760980970000|2025-10-20 17:22:50|||||||||2
1760980980000|2025-10-20 17:23:00|||||||||14
1760981000000|2025-10-20 17:23:20|||||||||14
1760981010000|2025-10-20 17:23:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|24
1760981020000|2025-10-20 17:23:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|27
1760981030000|2025-10-20 17:23:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1760981040000|2025-10-20 17:24:00|431.6|431|431.6|431|431.6|431|431.6|431|18
1760981050000|2025-10-20 17:24:10|||||||||1
1760981060000|2025-10-20 17:24:20|||||||||1
1760981070000|2025-10-20 17:24:30|||||||||8
1760981080000|2025-10-20 17:24:40|||||||||1
1760981090000|2025-10-20 17:24:50|||||||||1
1760981100000|2025-10-20 17:25:00|||||||||79
1760981110000|2025-10-20 17:25:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|257
1760981120000|2025-10-20 17:25:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|72
1760981130000|2025-10-20 17:25:30|431.6|431|431.6|431|431.6|431|431.6|431|17
1760981140000|2025-10-20 17:25:40|||||||||3
1760981150000|2025-10-20 17:25:50|||||||||2
1760981170000|2025-10-20 17:26:10|||||||||25
1760981180000|2025-10-20 17:26:20|||||||||10
1760981190000|2025-10-20 17:26:30|||||||||5
1760981200000|2025-10-20 17:26:40|||||||||19
1760981210000|2025-10-20 17:26:50|||||||||40
1760981220000|2025-10-20 17:27:00|||||||||44
1760981230000|2025-10-20 17:27:10|||||||||4
1760981240000|2025-10-20 17:27:20|||||||||16
1760981250000|2025-10-20 17:27:30|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|39
1760981260000|2025-10-20 17:27:40|||||||||15
1760981270000|2025-10-20 17:27:50|||||||||4
1760981280000|2025-10-20 17:28:00|||||||||3
1760981290000|2025-10-20 17:28:10|431.6|431|431.6|431|431.6|431|431.6|431|5
1760981300000|2025-10-20 17:28:20|||||||||8
1760981310000|2025-10-20 17:28:30|||||||||1
1760981320000|2025-10-20 17:28:40|||||||||11
1760981330000|2025-10-20 17:28:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|14
1760981340000|2025-10-20 17:29:00|||||||||40
1760981350000|2025-10-20 17:29:10|431.6|431|431.6|431|431.6|431|431.6|431|11
1760981360000|2025-10-20 17:29:20|||||||||101
1760981370000|2025-10-20 17:29:30|||||||||6
1760981380000|2025-10-20 17:29:40|||||||||4
1760981390000|2025-10-20 17:29:50|||||||||3
1760981410000|2025-10-20 17:30:10|||||||||5
1760981420000|2025-10-20 17:30:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1760981430000|2025-10-20 17:30:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|27
1760981440000|2025-10-20 17:30:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|15
1760981450000|2025-10-20 17:30:50|431.6|431|431.8|431.2|431.8|431.2|431.6|431|10
1760981460000|2025-10-20 17:31:00|||||||||21
1760981470000|2025-10-20 17:31:10|||||||||4
1760981490000|2025-10-20 17:31:30|431.6|431|431.6|431|431.6|431|431.6|431|54
1760981500000|2025-10-20 17:31:40|||||||||2
1760981510000|2025-10-20 17:31:50|||||||||2
1760981520000|2025-10-20 17:32:00|||||||||2
1760981530000|2025-10-20 17:32:10|||||||||17
1760981540000|2025-10-20 17:32:20|||||||||217
1760981550000|2025-10-20 17:32:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1760981560000|2025-10-20 17:32:40|||||||||25
1760981580000|2025-10-20 17:33:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|212
1760981590000|2025-10-20 17:33:10|||||||||6
1760981600000|2025-10-20 17:33:20|||||||||12
1760981610000|2025-10-20 17:33:30|||||||||20
1760981620000|2025-10-20 17:33:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|17
1760981640000|2025-10-20 17:34:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|28
1760981650000|2025-10-20 17:34:10|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|210
1760981660000|2025-10-20 17:34:20|||||||||10
1760981670000|2025-10-20 17:34:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|31
1760981680000|2025-10-20 17:34:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|19
1760981690000|2025-10-20 17:34:50|||||||||3
1760981700000|2025-10-20 17:35:00|||||||||15
1760981710000|2025-10-20 17:35:10|||||||||13
1760981730000|2025-10-20 17:35:30|||||||||1
1760981740000|2025-10-20 17:35:40|||||||||24
1760981760000|2025-10-20 17:36:00|||||||||11
1760981770000|2025-10-20 17:36:10|||||||||22
1760981780000|2025-10-20 17:36:20|||||||||6
1760981790000|2025-10-20 17:36:30|||||||||19
1760981800000|2025-10-20 17:36:40|||||||||31
1760981810000|2025-10-20 17:36:50|||||||||5
1760981820000|2025-10-20 17:37:00|||||||||10
1760981830000|2025-10-20 17:37:10|||||||||2
1760981840000|2025-10-20 17:37:20|||||||||3
1760981850000|2025-10-20 17:37:30|||||||||3
1760981860000|2025-10-20 17:37:40|||||||||6
1760981870000|2025-10-20 17:37:50|||||||||8
1760981880000|2025-10-20 17:38:00|||||||||3
1760981890000|2025-10-20 17:38:10|||||||||9
1760981900000|2025-10-20 17:38:20|||||||||11
1760981910000|2025-10-20 17:38:30|||||||||30
1760981920000|2025-10-20 17:38:40|||||||||9
1760981930000|2025-10-20 17:38:50|||||||||10
1760981940000|2025-10-20 17:39:00|||||||||28
1760981950000|2025-10-20 17:39:10|||||||||3
1760981960000|2025-10-20 17:39:20|||||||||11
1760981970000|2025-10-20 17:39:30|||||||||6
1760981980000|2025-10-20 17:39:40|||||||||11
1760981990000|2025-10-20 17:39:50|||||||||2
1760982000000|2025-10-20 17:40:00|||||||||40
1760982010000|2025-10-20 17:40:10|||||||||107
1760982020000|2025-10-20 17:40:20|||||||||11
1760982030000|2025-10-20 17:40:30|||||||||49
1760982040000|2025-10-20 17:40:40|||||||||71
1760982050000|2025-10-20 17:40:50|||||||||9
1760982060000|2025-10-20 17:41:00|||||||||3
1760982070000|2025-10-20 17:41:10|||||||||37
1760982080000|2025-10-20 17:41:20|||||||||2
1760982090000|2025-10-20 17:41:30|||||||||4
1760982100000|2025-10-20 17:41:40|||||||||2
1760982110000|2025-10-20 17:41:50|||||||||11
1760982120000|2025-10-20 17:42:00|||||||||2
1760982130000|2025-10-20 17:42:10|||||||||3
1760982140000|2025-10-20 17:42:20|||||||||7
1760982150000|2025-10-20 17:42:30|||||||||3
1760982160000|2025-10-20 17:42:40|||||||||22
1760982170000|2025-10-20 17:42:50|||||||||4
1760982180000|2025-10-20 17:43:00|||||||||48
1760982190000|2025-10-20 17:43:10|||||||||100
1760982200000|2025-10-20 17:43:20|||||||||2
1760982210000|2025-10-20 17:43:30|||||||||26
1760982220000|2025-10-20 17:43:40|||||||||25
1760982230000|2025-10-20 17:43:50|||||||||4
1760982240000|2025-10-20 17:44:00|||||||||1
1760982250000|2025-10-20 17:44:10|||||||||381
1760982260000|2025-10-20 17:44:20|||||||||10
1760982270000|2025-10-20 17:44:30|||||||||12
1760982280000|2025-10-20 17:44:40|||||||||1
1760982290000|2025-10-20 17:44:50|||||||||18
1760982300000|2025-10-20 17:45:00|||||||||26
1760982310000|2025-10-20 17:45:10|||||||||12
1760982320000|2025-10-20 17:45:20|||||||||4
1760982330000|2025-10-20 17:45:30|||||||||8
1760982340000|2025-10-20 17:45:40|||||||||3
1760982350000|2025-10-20 17:45:50|||||||||14
1760982360000|2025-10-20 17:46:00|||||||||8
1760982370000|2025-10-20 17:46:10|||||||||8
1760982380000|2025-10-20 17:46:20|||||||||15
1760982390000|2025-10-20 17:46:30|||||||||4
1760982400000|2025-10-20 17:46:40|||||||||17
1760982410000|2025-10-20 17:46:50|||||||||8
1760982420000|2025-10-20 17:47:00|||||||||9
1760982430000|2025-10-20 17:47:10|||||||||13
1760982440000|2025-10-20 17:47:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|10
1760982450000|2025-10-20 17:47:30|||||||||54
1760982460000|2025-10-20 17:47:40|||||||||5
1760982470000|2025-10-20 17:47:50|||||||||4
1760982480000|2025-10-20 17:48:00|||||||||8
1760982490000|2025-10-20 17:48:10|||||||||7
1760982500000|2025-10-20 17:48:20|||||||||17
1760982510000|2025-10-20 17:48:30|||||||||2
1760982520000|2025-10-20 17:48:40|||||||||3
1760982530000|2025-10-20 17:48:50|||||||||20
1760982540000|2025-10-20 17:49:00|||||||||14
1760982550000|2025-10-20 17:49:10|||||||||3
1760982560000|2025-10-20 17:49:20|||||||||5
1760982570000|2025-10-20 17:49:30|||||||||15
1760982580000|2025-10-20 17:49:40|||||||||8
1760982590000|2025-10-20 17:49:50|||||||||3
1760982600000|2025-10-20 17:50:00|||||||||18
1760982610000|2025-10-20 17:50:10|||||||||8
1760982620000|2025-10-20 17:50:20|||||||||22
1760982630000|2025-10-20 17:50:30|||||||||164
1760982640000|2025-10-20 17:50:40|||||||||3
1760982650000|2025-10-20 17:50:50|||||||||5
1760982660000|2025-10-20 17:51:00|||||||||17
1760982670000|2025-10-20 17:51:10|||||||||1
1760982680000|2025-10-20 17:51:20|||||||||1
1760982690000|2025-10-20 17:51:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|462
1760982700000|2025-10-20 17:51:40|||||||||1
1760982710000|2025-10-20 17:51:50|||||||||34
1760982720000|2025-10-20 17:52:00|||||||||35
1760982730000|2025-10-20 17:52:10|||||||||10
1760982740000|2025-10-20 17:52:20|||||||||3
1760982750000|2025-10-20 17:52:30|||||||||3
1760982760000|2025-10-20 17:52:40|||||||||1
1760982770000|2025-10-20 17:52:50|||||||||28
1760982780000|2025-10-20 17:53:00|||||||||2
1760982790000|2025-10-20 17:53:10|||||||||7
1760982800000|2025-10-20 17:53:20|||||||||13
1760982820000|2025-10-20 17:53:40|||||||||3
1760982830000|2025-10-20 17:53:50|||||||||45
1760982840000|2025-10-20 17:54:00|||||||||105
1760982850000|2025-10-20 17:54:10|||||||||5
1760982860000|2025-10-20 17:54:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|155
1760982870000|2025-10-20 17:54:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|11
1760982880000|2025-10-20 17:54:40|||||||||2
1760982890000|2025-10-20 17:54:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|516
1760982900000|2025-10-20 17:55:00|||||||||21
1760982910000|2025-10-20 17:55:10|||||||||40
1760982920000|2025-10-20 17:55:20|||||||||98
1760982930000|2025-10-20 17:55:30|||||||||8
1760982940000|2025-10-20 17:55:40|||||||||49
1760982950000|2025-10-20 17:55:50|||||||||10
1760982960000|2025-10-20 17:56:00|432|431.4|432|431.4|432|431.4|432|431.4|23
1760982970000|2025-10-20 17:56:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1760982980000|2025-10-20 17:56:20|||||||||3
1760982990000|2025-10-20 17:56:30|||||||||15
1760983000000|2025-10-20 17:56:40|||||||||27
1760983010000|2025-10-20 17:56:50|||||||||13
1760983020000|2025-10-20 17:57:00|||||||||16
1760983030000|2025-10-20 17:57:10|||||||||8
1760983040000|2025-10-20 17:57:20|||||||||11
1760983050000|2025-10-20 17:57:30|||||||||1
1760983060000|2025-10-20 17:57:40|||||||||15
1760983070000|2025-10-20 17:57:50|||||||||6
1760983080000|2025-10-20 17:58:00|||||||||14
1760983100000|2025-10-20 17:58:20|||||||||7
1760983110000|2025-10-20 17:58:30|||||||||3
1760983120000|2025-10-20 17:58:40|||||||||14
1760983130000|2025-10-20 17:58:50|||||||||14
1760983140000|2025-10-20 17:59:00|||||||||2
1760983150000|2025-10-20 17:59:10|||||||||3
1760983160000|2025-10-20 17:59:20|||||||||5
1760983170000|2025-10-20 17:59:30|||||||||40
1760983180000|2025-10-20 17:59:40|||||||||5
1760983190000|2025-10-20 17:59:50|||||||||32
1760983200000|2025-10-20 18:00:00|432|431.4|432|431.4|432|431.4|432|431.4|51
1760983210000|2025-10-20 18:00:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|30
1760983220000|2025-10-20 18:00:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|66
1760983230000|2025-10-20 18:00:30|||||||||5
1760983240000|2025-10-20 18:00:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|12
1760983250000|2025-10-20 18:00:50|||||||||7
1760983260000|2025-10-20 18:01:00|||||||||38
1760983270000|2025-10-20 18:01:10|||||||||4
1760983280000|2025-10-20 18:01:20|||||||||1
1760983290000|2025-10-20 18:01:30|||||||||10
1760983300000|2025-10-20 18:01:40|||||||||26
1760983310000|2025-10-20 18:01:50|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|71
1760983320000|2025-10-20 18:02:00|||||||||19
1760983330000|2025-10-20 18:02:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1760983340000|2025-10-20 18:02:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|7
1760983350000|2025-10-20 18:02:30|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|2
1760983360000|2025-10-20 18:02:40|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|34
1760983370000|2025-10-20 18:02:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|40
1760983380000|2025-10-20 18:03:00|||||||||11
1760983390000|2025-10-20 18:03:10|||||||||99
1760983400000|2025-10-20 18:03:20|||||||||11
1760983410000|2025-10-20 18:03:30|||||||||102
1760983420000|2025-10-20 18:03:40|||||||||11
1760983430000|2025-10-20 18:03:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1760983440000|2025-10-20 18:04:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|797
1760983450000|2025-10-20 18:04:10|||||||||35
1760983460000|2025-10-20 18:04:20|||||||||10
1760983470000|2025-10-20 18:04:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|182
1760983480000|2025-10-20 18:04:40|||||||||17
1760983490000|2025-10-20 18:04:50|||||||||2
1760983500000|2025-10-20 18:05:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|106
1760983510000|2025-10-20 18:05:10|432|431.4|432|431.4|432.1|431.5|431.9|431.3|79
1760983520000|2025-10-20 18:05:20|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|86
1760983530000|2025-10-20 18:05:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|29
1760983540000|2025-10-20 18:05:40|||||||||4
1760983550000|2025-10-20 18:05:50|||||||||10
1760983560000|2025-10-20 18:06:00|||||||||12
1760983580000|2025-10-20 18:06:20|||||||||4
1760983590000|2025-10-20 18:06:30|||||||||31
1760983600000|2025-10-20 18:06:40|||||||||3
1760983610000|2025-10-20 18:06:50|||||||||85
1760983620000|2025-10-20 18:07:00|||||||||19
1760983630000|2025-10-20 18:07:10|||||||||14
1760983640000|2025-10-20 18:07:20|||||||||46
1760983650000|2025-10-20 18:07:30|||||||||14
1760983660000|2025-10-20 18:07:40|||||||||38
1760983670000|2025-10-20 18:07:50|||||||||6
1760983680000|2025-10-20 18:08:00|||||||||11
1760983690000|2025-10-20 18:08:10|||||||||10
1760983700000|2025-10-20 18:08:20|||||||||12
1760983710000|2025-10-20 18:08:30|||||||||18
1760983720000|2025-10-20 18:08:40|||||||||3
1760983730000|2025-10-20 18:08:50|||||||||4
1760983740000|2025-10-20 18:09:00|||||||||10
1760983750000|2025-10-20 18:09:10|||||||||8
1760983760000|2025-10-20 18:09:20|||||||||26
1760983770000|2025-10-20 18:09:30|432|431.4|432|431.4|432|431.4|432|431.4|130
1760983780000|2025-10-20 18:09:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|26
1760983790000|2025-10-20 18:09:50|||||||||8
1760983800000|2025-10-20 18:10:00|||||||||17
1760983810000|2025-10-20 18:10:10|||||||||55
1760983820000|2025-10-20 18:10:20|||||||||35
1760983830000|2025-10-20 18:10:30|||||||||7
1760983840000|2025-10-20 18:10:40|||||||||178
1760983850000|2025-10-20 18:10:50|||||||||18
1760983860000|2025-10-20 18:11:00|||||||||14
1760983870000|2025-10-20 18:11:10|||||||||164
1760983880000|2025-10-20 18:11:20|||||||||23
1760983890000|2025-10-20 18:11:30|||||||||39
1760983900000|2025-10-20 18:11:40|||||||||11
1760983910000|2025-10-20 18:11:50|||||||||43
1760983920000|2025-10-20 18:12:00|||||||||27
1760983930000|2025-10-20 18:12:10|||||||||18
1760983940000|2025-10-20 18:12:20|||||||||425
1760983950000|2025-10-20 18:12:30|||||||||8
1760983960000|2025-10-20 18:12:40|||||||||27
1760983970000|2025-10-20 18:12:50|||||||||26
1760983980000|2025-10-20 18:13:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|457
1760983990000|2025-10-20 18:13:10|||||||||20
1760984000000|2025-10-20 18:13:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|208
1760984010000|2025-10-20 18:13:30|||||||||58
1760984020000|2025-10-20 18:13:40|||||||||35
1760984030000|2025-10-20 18:13:50|||||||||53
1760984040000|2025-10-20 18:14:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|633
1760984050000|2025-10-20 18:14:10|||||||||158
1760984060000|2025-10-20 18:14:20|||||||||123
1760984070000|2025-10-20 18:14:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|229
1760984080000|2025-10-20 18:14:40|432|431.4|432|431.4|432.1|431.5|432|431.4|171
1760984090000|2025-10-20 18:14:50|||||||||268
1760984100000|2025-10-20 18:15:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|174
1760984110000|2025-10-20 18:15:10|||||||||53
1760984120000|2025-10-20 18:15:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|74
1760984130000|2025-10-20 18:15:30|||||||||50
1760984140000|2025-10-20 18:15:40|||||||||288
1760984150000|2025-10-20 18:15:50|||||||||57
1760984160000|2025-10-20 18:16:00|||||||||29
1760984170000|2025-10-20 18:16:10|||||||||42
1760984180000|2025-10-20 18:16:20|||||||||8
1760984190000|2025-10-20 18:16:30|||||||||26
1760984200000|2025-10-20 18:16:40|||||||||134
1760984210000|2025-10-20 18:16:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|709
1760984220000|2025-10-20 18:17:00|||||||||22
1760984230000|2025-10-20 18:17:10|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|641
1760984240000|2025-10-20 18:17:20|||||||||8
1760984250000|2025-10-20 18:17:30|||||||||28
1760984260000|2025-10-20 18:17:40|||||||||587
1760984280000|2025-10-20 18:18:00|||||||||7
1760984290000|2025-10-20 18:18:10|||||||||17
1760984300000|2025-10-20 18:18:20|||||||||84
1760984310000|2025-10-20 18:18:30|||||||||18
1760984320000|2025-10-20 18:18:40|||||||||539
1760984330000|2025-10-20 18:18:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|70
1760984340000|2025-10-20 18:19:00|||||||||45
1760984350000|2025-10-20 18:19:10|432.6|432|432.6|432|432.6|432|432.6|432|817
1760984360000|2025-10-20 18:19:20|||||||||89
1760984370000|2025-10-20 18:19:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|55
1760984380000|2025-10-20 18:19:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|251
1760984390000|2025-10-20 18:19:50|||||||||188
1761004800000|2025-10-21 00:00:00|432.1|431.5|432.6|432|432.6|432|432.1|431.5|211
1761004810000|2025-10-21 00:00:10|||||||||85
1761004820000|2025-10-21 00:00:20|432.8|432.2|432.6|432|432.8|432.2|432.6|432|10
1761004830000|2025-10-21 00:00:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|97
1761004840000|2025-10-21 00:00:40|432.8|432.2|432.6|432|432.8|432.2|432.6|432|71
1761004850000|2025-10-21 00:00:50|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|52
1761004860000|2025-10-21 00:01:00|432.7|432.1|432.8|432.2|432.8|432.2|432.6|432|10
1761004870000|2025-10-21 00:01:10|||||||||1
1761004880000|2025-10-21 00:01:20|||||||||31
1761004890000|2025-10-21 00:01:30|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|36
1761004900000|2025-10-21 00:01:40|||||||||7
1761004910000|2025-10-21 00:01:50|||||||||3
1761004920000|2025-10-21 00:02:00|||||||||6
1761004930000|2025-10-21 00:02:10|||||||||2
1761004940000|2025-10-21 00:02:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|33
1761004950000|2025-10-21 00:02:30|||||||||4
1761004960000|2025-10-21 00:02:40|||||||||2
1761004970000|2025-10-21 00:02:50|||||||||5
1761004980000|2025-10-21 00:03:00|||||||||8
1761004990000|2025-10-21 00:03:10|||||||||35
1761005000000|2025-10-21 00:03:20|||||||||2
1761005010000|2025-10-21 00:03:30|||||||||5
1761005020000|2025-10-21 00:03:40|||||||||13
1761005030000|2025-10-21 00:03:50|||||||||61
1761005040000|2025-10-21 00:04:00|432.6|432|432.8|432.2|432.8|432.2|432.6|432|112
1761005050000|2025-10-21 00:04:10|||||||||9
1761005060000|2025-10-21 00:04:20|||||||||1
1761005070000|2025-10-21 00:04:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1761005080000|2025-10-21 00:04:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1761005090000|2025-10-21 00:04:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|2
1761005120000|2025-10-21 00:05:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|5
1761005130000|2025-10-21 00:05:30|432.6|432|432.6|432|432.6|432|432.6|432|9
1761005140000|2025-10-21 00:05:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|10
1761005150000|2025-10-21 00:05:50|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|0
1761005160000|2025-10-21 00:06:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1761005180000|2025-10-21 00:06:20|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1761005210000|2025-10-21 00:06:50|||||||||4
1761005280000|2025-10-21 00:08:00|432.6|432|432.6|432|432.6|432|432.5|431.9|6
1761005300000|2025-10-21 00:08:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|15
1761005320000|2025-10-21 00:08:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|10
1761005330000|2025-10-21 00:08:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1761005360000|2025-10-21 00:09:20|||||||||3
1761005380000|2025-10-21 00:09:40|||||||||16
1761005390000|2025-10-21 00:09:50|||||||||1
1761005400000|2025-10-21 00:10:00|||||||||1
1761005410000|2025-10-21 00:10:10|||||||||1
1761005430000|2025-10-21 00:10:30|||||||||4
1761005450000|2025-10-21 00:10:50|||||||||1
1761005470000|2025-10-21 00:11:10|432.6|432|432.6|432|432.6|432|432.6|432|10
1761005480000|2025-10-21 00:11:20|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1761005500000|2025-10-21 00:11:40|||||||||3
1761005510000|2025-10-21 00:11:50|||||||||1
1761005520000|2025-10-21 00:12:00|||||||||1
1761005570000|2025-10-21 00:12:50|||||||||15
1761005610000|2025-10-21 00:13:30|433|432.4|433|432.4|433|432.4|433|432.4|139
1761005640000|2025-10-21 00:14:00|||||||||3
1761005660000|2025-10-21 00:14:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|67
1761005670000|2025-10-21 00:14:30|433.1|432.5|433|432.4|433.1|432.5|433|432.4|52
1761005690000|2025-10-21 00:14:50|||||||||2
1761005720000|2025-10-21 00:15:20|||||||||12
1761005750000|2025-10-21 00:15:50|||||||||3
1761005820000|2025-10-21 00:17:00|||||||||18
1761005860000|2025-10-21 00:17:40|||||||||1
1761005870000|2025-10-21 00:17:50|||||||||2
1761005880000|2025-10-21 00:18:00|||||||||4
1761005920000|2025-10-21 00:18:40|||||||||2
1761005930000|2025-10-21 00:18:50|||||||||3
1761005960000|2025-10-21 00:19:20|||||||||4
1761006010000|2025-10-21 00:20:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761006060000|2025-10-21 00:21:00|||||||||2
1761006150000|2025-10-21 00:22:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|3
1761006180000|2025-10-21 00:23:00|||||||||1
1761006210000|2025-10-21 00:23:30|||||||||10
1761006240000|2025-10-21 00:24:00|||||||||1
1761006270000|2025-10-21 00:24:30|||||||||2
1761006280000|2025-10-21 00:24:40|||||||||7
1761006370000|2025-10-21 00:26:10|||||||||10
1761006380000|2025-10-21 00:26:20|||||||||1
1761006390000|2025-10-21 00:26:30|||||||||1
1761006400000|2025-10-21 00:26:40|||||||||4
1761006410000|2025-10-21 00:26:50|||||||||2
1761006620000|2025-10-21 00:30:20|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|7
1761006630000|2025-10-21 00:30:30|||||||||5
1761006640000|2025-10-21 00:30:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1761006650000|2025-10-21 00:30:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761006670000|2025-10-21 00:31:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1761006700000|2025-10-21 00:31:40|433|432.4|432.8|432.2|433|432.4|432.8|432.2|14
1761006730000|2025-10-21 00:32:10|||||||||1
1761006750000|2025-10-21 00:32:30|||||||||1
1761006850000|2025-10-21 00:34:10|||||||||1
1761006870000|2025-10-21 00:34:30|||||||||1
1761006880000|2025-10-21 00:34:40|||||||||60
1761006890000|2025-10-21 00:34:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|27
1761006900000|2025-10-21 00:35:00|||||||||5
1761006980000|2025-10-21 00:36:20|||||||||1
1761007020000|2025-10-21 00:37:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761007030000|2025-10-21 00:37:10|433|432.4|433|432.4|433|432.4|433|432.4|1
1761007110000|2025-10-21 00:38:30|433.1|432.5|433|432.4|433.1|432.5|432.9|432.3|125
1761007170000|2025-10-21 00:39:30|||||||||7
1761007220000|2025-10-21 00:40:20|||||||||10
1761007240000|2025-10-21 00:40:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761007250000|2025-10-21 00:40:50|||||||||1
1761007300000|2025-10-21 00:41:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1761007320000|2025-10-21 00:42:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761007430000|2025-10-21 00:43:50|||||||||1
1761007460000|2025-10-21 00:44:20|||||||||1
1761007490000|2025-10-21 00:44:50|||||||||39
1761007500000|2025-10-21 00:45:00|||||||||1
1761007510000|2025-10-21 00:45:10|||||||||12
1761007580000|2025-10-21 00:46:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1761007590000|2025-10-21 00:46:30|||||||||3
1761007600000|2025-10-21 00:46:40|||||||||1
1761007710000|2025-10-21 00:48:30|||||||||36
1761007720000|2025-10-21 00:48:40|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|14
1761007760000|2025-10-21 00:49:20|||||||||1
1761007770000|2025-10-21 00:49:30|||||||||56
1761007780000|2025-10-21 00:49:40|||||||||1
1761007790000|2025-10-21 00:49:50|||||||||43
1761007860000|2025-10-21 00:51:00|||||||||24
1761008020000|2025-10-21 00:53:40|||||||||7
1761008030000|2025-10-21 00:53:50|||||||||2
1761008090000|2025-10-21 00:54:50|||||||||2
1761008100000|2025-10-21 00:55:00|||||||||2
1761008110000|2025-10-21 00:55:10|||||||||7
1761008170000|2025-10-21 00:56:10|||||||||2
1761008180000|2025-10-21 00:56:20|||||||||1
1761008200000|2025-10-21 00:56:40|||||||||7
1761008220000|2025-10-21 00:57:00|||||||||1
1761008260000|2025-10-21 00:57:40|||||||||20
1761008290000|2025-10-21 00:58:10|||||||||4
1761008350000|2025-10-21 00:59:10|||||||||1
1761008420000|2025-10-21 01:00:20|||||||||2
1761008510000|2025-10-21 01:01:50|||||||||10
1761008570000|2025-10-21 01:02:50|||||||||2
1761008610000|2025-10-21 01:03:30|||||||||2
1761008980000|2025-10-21 01:09:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761009030000|2025-10-21 01:10:30|||||||||1
1761009070000|2025-10-21 01:11:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|89
1761009100000|2025-10-21 01:11:40|||||||||29
1761009130000|2025-10-21 01:12:10|||||||||1
1761009150000|2025-10-21 01:12:30|||||||||1
1761009180000|2025-10-21 01:13:00|||||||||1
1761009310000|2025-10-21 01:15:10|||||||||1
1761009340000|2025-10-21 01:15:40|||||||||1
1761009350000|2025-10-21 01:15:50|||||||||12
1761009370000|2025-10-21 01:16:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1761009440000|2025-10-21 01:17:20|433|432.4|433|432.4|433|432.4|433|432.4|0
1761009450000|2025-10-21 01:17:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761009500000|2025-10-21 01:18:20|||||||||2
1761009520000|2025-10-21 01:18:40|||||||||4
1761009560000|2025-10-21 01:19:20|||||||||1
1761009650000|2025-10-21 01:20:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|9
1761009700000|2025-10-21 01:21:40|||||||||4
1761009720000|2025-10-21 01:22:00|||||||||9
1761009780000|2025-10-21 01:23:00|||||||||9
1761009790000|2025-10-21 01:23:10|||||||||2
1761010080000|2025-10-21 01:28:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|13
1761010110000|2025-10-21 01:28:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1761010150000|2025-10-21 01:29:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1761010160000|2025-10-21 01:29:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761010190000|2025-10-21 01:29:50|||||||||1
1761010280000|2025-10-21 01:31:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1761010290000|2025-10-21 01:31:30|||||||||1
1761010300000|2025-10-21 01:31:40|||||||||1
1761010380000|2025-10-21 01:33:00|||||||||6
1761010440000|2025-10-21 01:34:00|||||||||6
1761010450000|2025-10-21 01:34:10|||||||||5
1761010490000|2025-10-21 01:34:50|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1761010530000|2025-10-21 01:35:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761010550000|2025-10-21 01:35:50|||||||||8
1761010710000|2025-10-21 01:38:30|||||||||1
1761010720000|2025-10-21 01:38:40|||||||||2
1761010730000|2025-10-21 01:38:50|||||||||1
1761010740000|2025-10-21 01:39:00|||||||||4
1761010920000|2025-10-21 01:42:00|||||||||4
1761010960000|2025-10-21 01:42:40|||||||||14
1761011290000|2025-10-21 01:48:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|25
1761011420000|2025-10-21 01:50:20|||||||||26
1761011450000|2025-10-21 01:50:50|||||||||5
1761011460000|2025-10-21 01:51:00|||||||||9
1761011470000|2025-10-21 01:51:10|||||||||1
1761011480000|2025-10-21 01:51:20|||||||||1
1761011490000|2025-10-21 01:51:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1761011500000|2025-10-21 01:51:40|||||||||21
1761011540000|2025-10-21 01:52:20|||||||||26
1761011610000|2025-10-21 01:53:30|||||||||1
1761011690000|2025-10-21 01:54:50|||||||||6
1761011810000|2025-10-21 01:56:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1761011820000|2025-10-21 01:57:00|||||||||16
1761011830000|2025-10-21 01:57:10|||||||||9
1761011840000|2025-10-21 01:57:20|||||||||3
1761011850000|2025-10-21 01:57:30|||||||||3
1761012000000|2025-10-21 02:00:00|||||||||6
1761012030000|2025-10-21 02:00:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|3
1761012070000|2025-10-21 02:01:10|||||||||5
1761012080000|2025-10-21 02:01:20|||||||||6
1761012100000|2025-10-21 02:01:40|||||||||2
1761012130000|2025-10-21 02:02:10|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|1
1761012190000|2025-10-21 02:03:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|43
1761012290000|2025-10-21 02:04:50|||||||||3
1761012300000|2025-10-21 02:05:00|||||||||2
1761012330000|2025-10-21 02:05:30|||||||||4
1761012370000|2025-10-21 02:06:10|||||||||2
1761012420000|2025-10-21 02:07:00|||||||||1
1761012490000|2025-10-21 02:08:10|||||||||2
1761012510000|2025-10-21 02:08:30|||||||||1
1761012530000|2025-10-21 02:08:50|||||||||1
1761012610000|2025-10-21 02:10:10|||||||||1
1761012620000|2025-10-21 02:10:20|||||||||6
1761012650000|2025-10-21 02:10:50|||||||||1
1761012770000|2025-10-21 02:12:50|||||||||1
1761012780000|2025-10-21 02:13:00|||||||||1
1761012890000|2025-10-21 02:14:50|||||||||1
1761012930000|2025-10-21 02:15:30|||||||||2
1761012980000|2025-10-21 02:16:20|||||||||6
1761013180000|2025-10-21 02:19:40|||||||||2
1761013320000|2025-10-21 02:22:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|33
1761013330000|2025-10-21 02:22:10|||||||||1
1761013340000|2025-10-21 02:22:20|||||||||1
1761013390000|2025-10-21 02:23:10|||||||||1
1761013540000|2025-10-21 02:25:40|||||||||2
1761013590000|2025-10-21 02:26:30|||||||||2
1761013620000|2025-10-21 02:27:00|||||||||1
1761013630000|2025-10-21 02:27:10|||||||||1
1761013720000|2025-10-21 02:28:40|||||||||2
1761013820000|2025-10-21 02:30:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|11
1761013860000|2025-10-21 02:31:00|||||||||1
1761013880000|2025-10-21 02:31:20|||||||||1
1761013900000|2025-10-21 02:31:40|||||||||2
1761013910000|2025-10-21 02:31:50|||||||||5
1761013940000|2025-10-21 02:32:20|||||||||1
1761013950000|2025-10-21 02:32:30|||||||||10
1761013960000|2025-10-21 02:32:40|||||||||14
1761014120000|2025-10-21 02:35:20|||||||||1
1761014140000|2025-10-21 02:35:40|||||||||1
1761014240000|2025-10-21 02:37:20|||||||||3
1761014310000|2025-10-21 02:38:30|||||||||1
1761014460000|2025-10-21 02:41:00|||||||||2
1761014490000|2025-10-21 02:41:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|29
1761014670000|2025-10-21 02:44:30|||||||||6
1761014770000|2025-10-21 02:46:10|||||||||1
1761014780000|2025-10-21 02:46:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761015350000|2025-10-21 02:55:50|||||||||1
1761015440000|2025-10-21 02:57:20|||||||||2
1761015760000|2025-10-21 03:02:40|||||||||1
1761015900000|2025-10-21 03:05:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|25
1761015970000|2025-10-21 03:06:10|||||||||1
1761015980000|2025-10-21 03:06:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761016000000|2025-10-21 03:06:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1761016030000|2025-10-21 03:07:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1761016370000|2025-10-21 03:12:50|||||||||5
1761016400000|2025-10-21 03:13:20|||||||||2
1761016440000|2025-10-21 03:14:00|||||||||11
1761016460000|2025-10-21 03:14:20|||||||||5
1761016630000|2025-10-21 03:17:10|||||||||28
1761017240000|2025-10-21 03:27:20|||||||||4
1761017270000|2025-10-21 03:27:50|||||||||1
1761017300000|2025-10-21 03:28:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|26
1761017530000|2025-10-21 03:32:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761017710000|2025-10-21 03:35:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1761017930000|2025-10-21 03:38:50|||||||||21
1761018020000|2025-10-21 03:40:20|||||||||34
1761018050000|2025-10-21 03:40:50|||||||||2
1761018510000|2025-10-21 03:48:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761018640000|2025-10-21 03:50:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|0
1761018650000|2025-10-21 03:50:50|||||||||150
1761018660000|2025-10-21 03:51:00|432.6|432|432.6|432|432.6|432|432.6|432|24
1761018670000|2025-10-21 03:51:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761018720000|2025-10-21 03:52:00|||||||||1
1761018840000|2025-10-21 03:54:00|||||||||1
1761018850000|2025-10-21 03:54:10|||||||||1
1761018860000|2025-10-21 03:54:20|||||||||3
1761018870000|2025-10-21 03:54:30|||||||||1
1761019080000|2025-10-21 03:58:00|||||||||1
1761019150000|2025-10-21 03:59:10|||||||||1
1761019580000|2025-10-21 04:06:20|||||||||1
1761019590000|2025-10-21 04:06:30|432.6|432|432.6|432|432.6|432|432.6|432|81
1761019600000|2025-10-21 04:06:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1761019610000|2025-10-21 04:06:50|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1761019620000|2025-10-21 04:07:00|||||||||1
1761019630000|2025-10-21 04:07:10|||||||||1
1761019640000|2025-10-21 04:07:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1761019720000|2025-10-21 04:08:40|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|0
1761019800000|2025-10-21 04:10:00|||||||||1
1761020700000|2025-10-21 04:25:00|||||||||1
1761020930000|2025-10-21 04:28:50|||||||||1
1761020970000|2025-10-21 04:29:30|||||||||1
1761021020000|2025-10-21 04:30:20|||||||||1
1761021310000|2025-10-21 04:35:10|||||||||1
1761021370000|2025-10-21 04:36:10|||||||||5
1761021850000|2025-10-21 04:44:10|||||||||1
1761021890000|2025-10-21 04:44:50|||||||||4
1761021930000|2025-10-21 04:45:30|||||||||14
1761022060000|2025-10-21 04:47:40|||||||||1
1761022210000|2025-10-21 04:50:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|100
1761022220000|2025-10-21 04:50:20|||||||||1
1761022250000|2025-10-21 04:50:50|||||||||1
1761022280000|2025-10-21 04:51:20|||||||||1
1761022630000|2025-10-21 04:57:10|||||||||1
1761022640000|2025-10-21 04:57:20|||||||||2
1761022880000|2025-10-21 05:01:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|1
1761023570000|2025-10-21 05:12:50|||||||||1
1761023640000|2025-10-21 05:14:00|||||||||1
1761023670000|2025-10-21 05:14:30|||||||||3
1761023940000|2025-10-21 05:19:00|||||||||8
1761024610000|2025-10-21 05:30:10|||||||||10
1761024650000|2025-10-21 05:30:50|||||||||1
1761024660000|2025-10-21 05:31:00|||||||||1
1761024670000|2025-10-21 05:31:10|||||||||1
1761024760000|2025-10-21 05:32:40|||||||||1
1761025290000|2025-10-21 05:41:30|||||||||1
1761025420000|2025-10-21 05:43:40|||||||||3
1761025800000|2025-10-21 05:50:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|17
1761025810000|2025-10-21 05:50:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|3
1761025820000|2025-10-21 05:50:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761025840000|2025-10-21 05:50:40|||||||||2
1761025860000|2025-10-21 05:51:00|||||||||1
1761025870000|2025-10-21 05:51:10|||||||||6
1761025910000|2025-10-21 05:51:50|431.9|431.3|432.2|431.6|432.2|431.6|431.9|431.3|144
1761025920000|2025-10-21 05:52:00|||||||||7
1761025930000|2025-10-21 05:52:10|||||||||1
1761025940000|2025-10-21 05:52:20|||||||||6
1761025950000|2025-10-21 05:52:30|||||||||2
1761025960000|2025-10-21 05:52:40|||||||||1
1761025970000|2025-10-21 05:52:50|||||||||1
1761025980000|2025-10-21 05:53:00|||||||||2
1761026010000|2025-10-21 05:53:30|||||||||1
1761026070000|2025-10-21 05:54:30|||||||||1
1761026110000|2025-10-21 05:55:10|||||||||1
1761026120000|2025-10-21 05:55:20|||||||||1
1761026180000|2025-10-21 05:56:20|||||||||2
1761026300000|2025-10-21 05:58:20|||||||||1
1761026590000|2025-10-21 06:03:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|22
1761026640000|2025-10-21 06:04:00|||||||||1
1761026720000|2025-10-21 06:05:20|||||||||1
1761026780000|2025-10-21 06:06:20|||||||||1
1761026900000|2025-10-21 06:08:20|||||||||4
1761027000000|2025-10-21 06:10:00|||||||||1
1761027080000|2025-10-21 06:11:20|||||||||1
1761027110000|2025-10-21 06:11:50|||||||||13
1761027120000|2025-10-21 06:12:00|||||||||3
1761027230000|2025-10-21 06:13:50|||||||||8
1761027240000|2025-10-21 06:14:00|||||||||3
1761027250000|2025-10-21 06:14:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1761027270000|2025-10-21 06:14:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|10
1761027290000|2025-10-21 06:14:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761027300000|2025-10-21 06:15:00|||||||||2
1761027310000|2025-10-21 06:15:10|||||||||2
1761027320000|2025-10-21 06:15:20|||||||||2
1761027410000|2025-10-21 06:16:50|||||||||1
1761027470000|2025-10-21 06:17:50|||||||||2
1761027480000|2025-10-21 06:18:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761027560000|2025-10-21 06:19:20|||||||||1
1761027610000|2025-10-21 06:20:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761027670000|2025-10-21 06:21:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1761027730000|2025-10-21 06:22:10|||||||||1
1761027850000|2025-10-21 06:24:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|17
1761027970000|2025-10-21 06:26:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1761028090000|2025-10-21 06:28:10|||||||||6
1761028430000|2025-10-21 06:33:50|||||||||1
1761028480000|2025-10-21 06:34:40|||||||||1
1761028620000|2025-10-21 06:37:00|||||||||1
1761028640000|2025-10-21 06:37:20|||||||||2
1761028660000|2025-10-21 06:37:40|||||||||1
1761028910000|2025-10-21 06:41:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|43
1761028920000|2025-10-21 06:42:00|||||||||2
1761028960000|2025-10-21 06:42:40|||||||||1
1761028990000|2025-10-21 06:43:10|||||||||1
1761029000000|2025-10-21 06:43:20|||||||||1
1761029020000|2025-10-21 06:43:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1761029030000|2025-10-21 06:43:50|||||||||1
1761029060000|2025-10-21 06:44:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1761029070000|2025-10-21 06:44:30|||||||||2
1761029080000|2025-10-21 06:44:40|||||||||2
1761029090000|2025-10-21 06:44:50|||||||||2
1761029100000|2025-10-21 06:45:00|||||||||4
1761029120000|2025-10-21 06:45:20|||||||||1
1761029210000|2025-10-21 06:46:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|25
1761029240000|2025-10-21 06:47:20|||||||||1
1761029260000|2025-10-21 06:47:40|||||||||1
1761029300000|2025-10-21 06:48:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761029310000|2025-10-21 06:48:30|||||||||3
1761029320000|2025-10-21 06:48:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1761029360000|2025-10-21 06:49:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761029370000|2025-10-21 06:49:30|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|0
1761029420000|2025-10-21 06:50:20|||||||||1
1761029570000|2025-10-21 06:52:50|||||||||1
1761029700000|2025-10-21 06:55:00|||||||||2
1761029740000|2025-10-21 06:55:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|23
1761029750000|2025-10-21 06:55:50|||||||||5
1761029760000|2025-10-21 06:56:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1761029770000|2025-10-21 06:56:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1761029780000|2025-10-21 06:56:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1761029790000|2025-10-21 06:56:30|432|431.4|432.2|431.6|432.2|431.6|432|431.4|34
1761029810000|2025-10-21 06:56:50|||||||||2
1761029820000|2025-10-21 06:57:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1761029860000|2025-10-21 06:57:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761029870000|2025-10-21 06:57:50|||||||||1
1761029880000|2025-10-21 06:58:00|||||||||1
1761029890000|2025-10-21 06:58:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1761029940000|2025-10-21 06:59:00|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|0
1761029960000|2025-10-21 06:59:20|||||||||1
1761030000000|2025-10-21 07:00:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|4
1761030020000|2025-10-21 07:00:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1761030030000|2025-10-21 07:00:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1761030090000|2025-10-21 07:01:30|||||||||2
1761030330000|2025-10-21 07:05:30|||||||||1
1761030350000|2025-10-21 07:05:50|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|1
1761030360000|2025-10-21 07:06:00|||||||||1
1761030380000|2025-10-21 07:06:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1761030390000|2025-10-21 07:06:30|||||||||1
1761030410000|2025-10-21 07:06:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1
1761030440000|2025-10-21 07:07:20|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|30
1761030450000|2025-10-21 07:07:30|||||||||5
1761030460000|2025-10-21 07:07:40|||||||||1
1761030470000|2025-10-21 07:07:50|||||||||2
1761030480000|2025-10-21 07:08:00|||||||||1
1761030510000|2025-10-21 07:08:30|||||||||1
1761030540000|2025-10-21 07:09:00|||||||||1
1761030640000|2025-10-21 07:10:40|||||||||2
1761030650000|2025-10-21 07:10:50|||||||||1
1761030680000|2025-10-21 07:11:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1761030700000|2025-10-21 07:11:40|||||||||1
1761030770000|2025-10-21 07:12:50|||||||||5
1761030800000|2025-10-21 07:13:20|432|431.4|432|431.4|432|431.4|432|431.4|3
1761030810000|2025-10-21 07:13:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1761030860000|2025-10-21 07:14:20|432|431.4|432|431.4|432|431.4|432|431.4|2
1761030870000|2025-10-21 07:14:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1761030880000|2025-10-21 07:14:40|||||||||2
1761030930000|2025-10-21 07:15:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1761030940000|2025-10-21 07:15:40|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|0
1761030970000|2025-10-21 07:16:10|432|431.4|432.2|431.6|432.2|431.6|432|431.4|3
1761031060000|2025-10-21 07:17:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1761031070000|2025-10-21 07:17:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1761031100000|2025-10-21 07:18:20|432|431.4|431.9|431.3|432.1|431.5|431.9|431.3|17
1761031180000|2025-10-21 07:19:40|||||||||2
1761031190000|2025-10-21 07:19:50|||||||||2
1761031230000|2025-10-21 07:20:30|432|431.4|432|431.4|432|431.4|432|431.4|1
1761031250000|2025-10-21 07:20:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1761031270000|2025-10-21 07:21:10|||||||||1
1761031280000|2025-10-21 07:21:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1761031300000|2025-10-21 07:21:40|||||||||6
1761031310000|2025-10-21 07:21:50|||||||||8
1761031330000|2025-10-21 07:22:10|||||||||1
1761031360000|2025-10-21 07:22:40|||||||||20
1761031370000|2025-10-21 07:22:50|||||||||1
1761031390000|2025-10-21 07:23:10|||||||||2
1761031400000|2025-10-21 07:23:20|||||||||1
1761031460000|2025-10-21 07:24:20|||||||||1
1761031480000|2025-10-21 07:24:40|||||||||2
1761031510000|2025-10-21 07:25:10|||||||||3
1761031520000|2025-10-21 07:25:20|||||||||2
1761031550000|2025-10-21 07:25:50|||||||||41
1761031560000|2025-10-21 07:26:00|||||||||47
1761031590000|2025-10-21 07:26:30|||||||||4
1761031600000|2025-10-21 07:26:40|||||||||7
1761031610000|2025-10-21 07:26:50|||||||||7
1761031620000|2025-10-21 07:27:00|||||||||16
1761031630000|2025-10-21 07:27:10|||||||||3
1761031650000|2025-10-21 07:27:30|||||||||2
1761031660000|2025-10-21 07:27:40|||||||||4
1761031670000|2025-10-21 07:27:50|||||||||3
1761031690000|2025-10-21 07:28:10|||||||||9
1761031700000|2025-10-21 07:28:20|||||||||125
1761031710000|2025-10-21 07:28:30|||||||||8
1761031730000|2025-10-21 07:28:50|||||||||5
1761031760000|2025-10-21 07:29:20|||||||||1
1761031770000|2025-10-21 07:29:30|||||||||1
1761031780000|2025-10-21 07:29:40|||||||||9
1761031790000|2025-10-21 07:29:50|||||||||3
1761031800000|2025-10-21 07:30:00|||||||||18
1761031820000|2025-10-21 07:30:20|||||||||1
1761031850000|2025-10-21 07:30:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1761031880000|2025-10-21 07:31:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1761031910000|2025-10-21 07:31:50|||||||||1
1761031940000|2025-10-21 07:32:20|||||||||3
1761031970000|2025-10-21 07:32:50|||||||||1
1761031980000|2025-10-21 07:33:00|||||||||3
1761031990000|2025-10-21 07:33:10|||||||||1
1761032000000|2025-10-21 07:33:20|||||||||1
1761032020000|2025-10-21 07:33:40|||||||||1
1761032060000|2025-10-21 07:34:20|||||||||1
1761032090000|2025-10-21 07:34:50|||||||||1
1761032110000|2025-10-21 07:35:10|||||||||1
1761032120000|2025-10-21 07:35:20|||||||||1
1761032140000|2025-10-21 07:35:40|||||||||1
1761032170000|2025-10-21 07:36:10|||||||||1
1761032190000|2025-10-21 07:36:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|105
1761032200000|2025-10-21 07:36:40|||||||||2
1761032300000|2025-10-21 07:38:20|||||||||1
1761032360000|2025-10-21 07:39:20|||||||||1
1761032420000|2025-10-21 07:40:20|||||||||1
1761032510000|2025-10-21 07:41:50|||||||||1
1761032610000|2025-10-21 07:43:30|||||||||1
1761032650000|2025-10-21 07:44:10|||||||||1
1761032680000|2025-10-21 07:44:40|||||||||1
1761032690000|2025-10-21 07:44:50|||||||||3
1761032720000|2025-10-21 07:45:20|||||||||1
1761032740000|2025-10-21 07:45:40|||||||||1
1761032770000|2025-10-21 07:46:10|||||||||4
1761032880000|2025-10-21 07:48:00|||||||||2
1761032910000|2025-10-21 07:48:30|||||||||6
1761032930000|2025-10-21 07:48:50|||||||||1
1761032940000|2025-10-21 07:49:00|||||||||1
1761032950000|2025-10-21 07:49:10|||||||||1
1761032960000|2025-10-21 07:49:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|7
1761033010000|2025-10-21 07:50:10|||||||||3
1761033020000|2025-10-21 07:50:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|137
1761033030000|2025-10-21 07:50:30|||||||||4
1761033050000|2025-10-21 07:50:50|||||||||1
1761033180000|2025-10-21 07:53:00|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|29
1761033200000|2025-10-21 07:53:20|||||||||2
1761033250000|2025-10-21 07:54:10|||||||||3
1761033290000|2025-10-21 07:54:50|||||||||1
1761033300000|2025-10-21 07:55:00|||||||||51
1761033310000|2025-10-21 07:55:10|||||||||4
1761033320000|2025-10-21 07:55:20|||||||||1
1761033500000|2025-10-21 07:58:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1761033550000|2025-10-21 07:59:10|||||||||4
1761033610000|2025-10-21 08:00:10|||||||||1
1761033620000|2025-10-21 08:00:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761033710000|2025-10-21 08:01:50|||||||||1
1761033730000|2025-10-21 08:02:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761033740000|2025-10-21 08:02:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1761033790000|2025-10-21 08:03:10|||||||||1
1761033800000|2025-10-21 08:03:20|||||||||2
1761033850000|2025-10-21 08:04:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1761033860000|2025-10-21 08:04:20|||||||||1
1761033920000|2025-10-21 08:05:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1761033980000|2025-10-21 08:06:20|||||||||1
1761034040000|2025-10-21 08:07:20|||||||||1
1761034060000|2025-10-21 08:07:40|||||||||5
1761034080000|2025-10-21 08:08:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1761034110000|2025-10-21 08:08:30|||||||||8
1761034160000|2025-10-21 08:09:20|||||||||1
1761034200000|2025-10-21 08:10:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1761034210000|2025-10-21 08:10:10|||||||||1
1761034240000|2025-10-21 08:10:40|||||||||1
1761034270000|2025-10-21 08:11:10|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|9
1761034300000|2025-10-21 08:11:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761034320000|2025-10-21 08:12:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1761034330000|2025-10-21 08:12:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761034360000|2025-10-21 08:12:40|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|1
1761034390000|2025-10-21 08:13:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761034460000|2025-10-21 08:14:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761034480000|2025-10-21 08:14:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761034510000|2025-10-21 08:15:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761034530000|2025-10-21 08:15:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|2
1761034540000|2025-10-21 08:15:40|||||||||2
1761034550000|2025-10-21 08:15:50|||||||||12
1761034560000|2025-10-21 08:16:00|||||||||1
1761034570000|2025-10-21 08:16:10|||||||||2
1761034610000|2025-10-21 08:16:50|||||||||3
1761034690000|2025-10-21 08:18:10|||||||||2
1761034700000|2025-10-21 08:18:20|||||||||2
1761034740000|2025-10-21 08:19:00|||||||||5
1761034840000|2025-10-21 08:20:40|||||||||3
1761034850000|2025-10-21 08:20:50|||||||||1
1761034900000|2025-10-21 08:21:40|432.6|432|432.6|432|432.6|432|432.5|431.9|212
1761034920000|2025-10-21 08:22:00|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|1
1761034940000|2025-10-21 08:22:20|||||||||1
1761034950000|2025-10-21 08:22:30|||||||||2
1761034970000|2025-10-21 08:22:50|||||||||1
1761034990000|2025-10-21 08:23:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1761035000000|2025-10-21 08:23:20|||||||||1
1761035020000|2025-10-21 08:23:40|||||||||1
1761035030000|2025-10-21 08:23:50|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|32
1761035050000|2025-10-21 08:24:10|||||||||1
1761035070000|2025-10-21 08:24:30|||||||||3
1761035100000|2025-10-21 08:25:00|||||||||1
1761035120000|2025-10-21 08:25:20|||||||||2
1761035200000|2025-10-21 08:26:40|432.6|432|432.6|432|432.6|432|432.6|432|52
1761035220000|2025-10-21 08:27:00|||||||||1
1761035270000|2025-10-21 08:27:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1761035290000|2025-10-21 08:28:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761035300000|2025-10-21 08:28:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|50
1761035320000|2025-10-21 08:28:40|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|0
1761035330000|2025-10-21 08:28:50|432.6|432|432.6|432|432.6|432|432.6|432|2
1761035340000|2025-10-21 08:29:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761035350000|2025-10-21 08:29:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1761035390000|2025-10-21 08:29:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|297
1761035400000|2025-10-21 08:30:00|||||||||2
1761035410000|2025-10-21 08:30:10|||||||||1
1761035420000|2025-10-21 08:30:20|||||||||21
1761035430000|2025-10-21 08:30:30|||||||||3
1761035440000|2025-10-21 08:30:40|||||||||3
1761035450000|2025-10-21 08:30:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|19
1761035460000|2025-10-21 08:31:00|||||||||3
1761035470000|2025-10-21 08:31:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|58
1761035500000|2025-10-21 08:31:40|||||||||4
1761035580000|2025-10-21 08:33:00|||||||||2
1761035590000|2025-10-21 08:33:10|||||||||1
1761035600000|2025-10-21 08:33:20|||||||||1
1761035670000|2025-10-21 08:34:30|||||||||3
1761035720000|2025-10-21 08:35:20|||||||||1
1761036070000|2025-10-21 08:41:10|||||||||1
1761036180000|2025-10-21 08:43:00|||||||||1
1761036220000|2025-10-21 08:43:40|||||||||7
1761036230000|2025-10-21 08:43:50|||||||||13
1761036260000|2025-10-21 08:44:20|||||||||1
1761036320000|2025-10-21 08:45:20|||||||||2
1761036450000|2025-10-21 08:47:30|||||||||8
1761036550000|2025-10-21 08:49:10|||||||||2
1761036640000|2025-10-21 08:50:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|77
1761036650000|2025-10-21 08:50:50|||||||||2
1761036730000|2025-10-21 08:52:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1761036740000|2025-10-21 08:52:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|2
1761036760000|2025-10-21 08:52:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1761036780000|2025-10-21 08:53:00|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|7
1761036800000|2025-10-21 08:53:20|||||||||2
1761036810000|2025-10-21 08:53:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1761036870000|2025-10-21 08:54:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1761036930000|2025-10-21 08:55:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1761036960000|2025-10-21 08:56:00|||||||||2
1761036990000|2025-10-21 08:56:30|||||||||4
1761037000000|2025-10-21 08:56:40|||||||||66
1761037010000|2025-10-21 08:56:50|||||||||1
1761037040000|2025-10-21 08:57:20|||||||||1
1761037050000|2025-10-21 08:57:30|||||||||38
1761037060000|2025-10-21 08:57:40|||||||||1
1761037080000|2025-10-21 08:58:00|||||||||1
1761037120000|2025-10-21 08:58:40|||||||||2
1761037150000|2025-10-21 08:59:10|||||||||1
1761037190000|2025-10-21 08:59:50|||||||||1
1761037220000|2025-10-21 09:00:20|||||||||3
1761037230000|2025-10-21 09:00:30|||||||||1
1761037240000|2025-10-21 09:00:40|||||||||1
1761037270000|2025-10-21 09:01:10|||||||||4
1761037360000|2025-10-21 09:02:40|||||||||1
1761037420000|2025-10-21 09:03:40|||||||||1
1761037540000|2025-10-21 09:05:40|||||||||4
1761037590000|2025-10-21 09:06:30|||||||||4
1761037620000|2025-10-21 09:07:00|||||||||2
1761037630000|2025-10-21 09:07:10|||||||||5
1761037640000|2025-10-21 09:07:20|||||||||1
1761037680000|2025-10-21 09:08:00|||||||||1
1761037700000|2025-10-21 09:08:20|433|432.4|433|432.4|433|432.4|433|432.4|8
1761037720000|2025-10-21 09:08:40|||||||||1
1761037730000|2025-10-21 09:08:50|||||||||3
1761037740000|2025-10-21 09:09:00|||||||||1
1761037750000|2025-10-21 09:09:10|||||||||1
1761037780000|2025-10-21 09:09:40|||||||||1
1761037790000|2025-10-21 09:09:50|||||||||1
1761037820000|2025-10-21 09:10:20|||||||||3
1761037830000|2025-10-21 09:10:30|||||||||1
1761037850000|2025-10-21 09:10:50|||||||||1
1761037880000|2025-10-21 09:11:20|||||||||1
1761037890000|2025-10-21 09:11:30|||||||||2
1761037900000|2025-10-21 09:11:40|||||||||2
1761037910000|2025-10-21 09:11:50|||||||||1
1761037940000|2025-10-21 09:12:20|433.2|432.6|433|432.4|433.2|432.6|433|432.4|8
1761037970000|2025-10-21 09:12:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|1
1761037980000|2025-10-21 09:13:00|||||||||2
1761037990000|2025-10-21 09:13:10|||||||||1
1761038010000|2025-10-21 09:13:30|||||||||1
1761038020000|2025-10-21 09:13:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1761038030000|2025-10-21 09:13:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1761038040000|2025-10-21 09:14:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1761038090000|2025-10-21 09:14:50|||||||||1
1761038100000|2025-10-21 09:15:00|||||||||3
1761038120000|2025-10-21 09:15:20|||||||||1
1761038160000|2025-10-21 09:16:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1761038200000|2025-10-21 09:16:40|||||||||5
1761038230000|2025-10-21 09:17:10|||||||||1
1761038240000|2025-10-21 09:17:20|||||||||68
1761038280000|2025-10-21 09:18:00|||||||||1
1761038290000|2025-10-21 09:18:10|||||||||2
1761038320000|2025-10-21 09:18:40|||||||||1
1761038330000|2025-10-21 09:18:50|||||||||1
1761038340000|2025-10-21 09:19:00|||||||||1
1761038350000|2025-10-21 09:19:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761038390000|2025-10-21 09:19:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1761038410000|2025-10-21 09:20:10|||||||||1
1761038420000|2025-10-21 09:20:20|||||||||1
1761038430000|2025-10-21 09:20:30|||||||||1
1761038460000|2025-10-21 09:21:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1761038490000|2025-10-21 09:21:30|||||||||1
1761038510000|2025-10-21 09:21:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|2
1761038570000|2025-10-21 09:22:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761038580000|2025-10-21 09:23:00|||||||||1
1761038600000|2025-10-21 09:23:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1761038610000|2025-10-21 09:23:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761038640000|2025-10-21 09:24:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1761038680000|2025-10-21 09:24:40|||||||||50
1761038690000|2025-10-21 09:24:50|||||||||2
1761038820000|2025-10-21 09:27:00|433|432.4|433|432.4|433|432.4|433|432.4|307
1761038830000|2025-10-21 09:27:10|||||||||1
1761038860000|2025-10-21 09:27:40|||||||||1
1761038870000|2025-10-21 09:27:50|||||||||1
1761038890000|2025-10-21 09:28:10|||||||||1
1761038920000|2025-10-21 09:28:40|||||||||1
1761038950000|2025-10-21 09:29:10|||||||||12
1761038960000|2025-10-21 09:29:20|||||||||1
1761039080000|2025-10-21 09:31:20|||||||||32
1761039100000|2025-10-21 09:31:40|||||||||1
1761039110000|2025-10-21 09:31:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1761039120000|2025-10-21 09:32:00|||||||||20
1761039130000|2025-10-21 09:32:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|19
1761039190000|2025-10-21 09:33:10|||||||||1
1761039240000|2025-10-21 09:34:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|15
1761039250000|2025-10-21 09:34:10|||||||||1
1761039270000|2025-10-21 09:34:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|486
1761039280000|2025-10-21 09:34:40|||||||||2
1761039290000|2025-10-21 09:34:50|||||||||1
1761039300000|2025-10-21 09:35:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|743
1761039310000|2025-10-21 09:35:10|||||||||16
1761039360000|2025-10-21 09:36:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|53
1761039380000|2025-10-21 09:36:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1761039420000|2025-10-21 09:37:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|71
1761039460000|2025-10-21 09:37:40|||||||||1
1761039520000|2025-10-21 09:38:40|||||||||1
1761039640000|2025-10-21 09:40:40|||||||||1
1761039680000|2025-10-21 09:41:20|||||||||9
1761039820000|2025-10-21 09:43:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|25
1761039830000|2025-10-21 09:43:50|||||||||9
1761039840000|2025-10-21 09:44:00|||||||||1
1761039850000|2025-10-21 09:44:10|||||||||1
1761039930000|2025-10-21 09:45:30|432.6|432|432.6|432|432.6|432|432.6|432|1
1761039940000|2025-10-21 09:45:40|||||||||1
1761040030000|2025-10-21 09:47:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1761040100000|2025-10-21 09:48:20|||||||||1
1761040200000|2025-10-21 09:50:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|42
1761040210000|2025-10-21 09:50:10|||||||||1
1761040310000|2025-10-21 09:51:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|14
1761040320000|2025-10-21 09:52:00|||||||||3
1761040340000|2025-10-21 09:52:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1761040370000|2025-10-21 09:52:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761040380000|2025-10-21 09:53:00|||||||||1
1761040580000|2025-10-21 09:56:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|244
1761040590000|2025-10-21 09:56:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761040610000|2025-10-21 09:56:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1761040650000|2025-10-21 09:57:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1761040710000|2025-10-21 09:58:30|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|36
1761040720000|2025-10-21 09:58:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1761040730000|2025-10-21 09:58:50|||||||||2
1761040740000|2025-10-21 09:59:00|||||||||1
1761040750000|2025-10-21 09:59:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1761040760000|2025-10-21 09:59:20|||||||||1
1761040780000|2025-10-21 09:59:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|34
1761040900000|2025-10-21 10:01:40|||||||||2
1761040960000|2025-10-21 10:02:40|||||||||1
1761040990000|2025-10-21 10:03:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761041000000|2025-10-21 10:03:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1761041010000|2025-10-21 10:03:30|||||||||1
1761041050000|2025-10-21 10:04:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|25
1761041060000|2025-10-21 10:04:20|||||||||1
1761041090000|2025-10-21 10:04:50|||||||||2
1761041100000|2025-10-21 10:05:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761041180000|2025-10-21 10:06:20|||||||||1
1761041200000|2025-10-21 10:06:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1761041230000|2025-10-21 10:07:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1761041240000|2025-10-21 10:07:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761041280000|2025-10-21 10:08:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1761041340000|2025-10-21 10:09:00|||||||||1
1761041360000|2025-10-21 10:09:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|62
1761041370000|2025-10-21 10:09:30|||||||||2
1761041470000|2025-10-21 10:11:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1761041540000|2025-10-21 10:12:20|||||||||1
1761041590000|2025-10-21 10:13:10|||||||||1
1761041650000|2025-10-21 10:14:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1761041710000|2025-10-21 10:15:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761041780000|2025-10-21 10:16:20|||||||||7
1761041850000|2025-10-21 10:17:30|||||||||1
1761041870000|2025-10-21 10:17:50|||||||||1
1761041940000|2025-10-21 10:19:00|||||||||1
1761041980000|2025-10-21 10:19:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1761041990000|2025-10-21 10:19:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761042000000|2025-10-21 10:20:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1761042010000|2025-10-21 10:20:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1761042060000|2025-10-21 10:21:00|||||||||3
1761042070000|2025-10-21 10:21:10|||||||||19
1761042100000|2025-10-21 10:21:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1761042110000|2025-10-21 10:21:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761042140000|2025-10-21 10:22:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|13
1761042190000|2025-10-21 10:23:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761042210000|2025-10-21 10:23:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1761042320000|2025-10-21 10:25:20|||||||||1
1761042540000|2025-10-21 10:29:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761042610000|2025-10-21 10:30:10|||||||||2
1761042620000|2025-10-21 10:30:20|||||||||2
1761042630000|2025-10-21 10:30:30|||||||||2
1761042710000|2025-10-21 10:31:50|||||||||2
1761042760000|2025-10-21 10:32:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1761042780000|2025-10-21 10:33:00|||||||||1
1761042810000|2025-10-21 10:33:30|||||||||1
1761043080000|2025-10-21 10:38:00|||||||||1
1761043140000|2025-10-21 10:39:00|||||||||3
1761043180000|2025-10-21 10:39:40|||||||||3
1761043460000|2025-10-21 10:44:20|||||||||3
1761043520000|2025-10-21 10:45:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761043690000|2025-10-21 10:48:10|432.6|432|432.6|432|432.6|432|432.6|432|3
1761043710000|2025-10-21 10:48:30|||||||||2
1761043740000|2025-10-21 10:49:00|||||||||1
1761043780000|2025-10-21 10:49:40|||||||||1
1761044120000|2025-10-21 10:55:20|||||||||1
1761044270000|2025-10-21 10:57:50|||||||||10
1761044280000|2025-10-21 10:58:00|||||||||1
1761044320000|2025-10-21 10:58:40|||||||||3
1761044410000|2025-10-21 11:00:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761044430000|2025-10-21 11:00:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1761044590000|2025-10-21 11:03:10|||||||||1
1761044600000|2025-10-21 11:03:20|||||||||1
1761044800000|2025-10-21 11:06:40|||||||||3
1761044870000|2025-10-21 11:07:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761044880000|2025-10-21 11:08:00|||||||||1
1761044890000|2025-10-21 11:08:10|432.6|432|432.6|432|432.6|432|432.6|432|2
1761044900000|2025-10-21 11:08:20|||||||||1
1761044910000|2025-10-21 11:08:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761045010000|2025-10-21 11:10:10|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|7
1761045020000|2025-10-21 11:10:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|42
1761045090000|2025-10-21 11:11:30|||||||||6
1761045110000|2025-10-21 11:11:50|||||||||2
1761045170000|2025-10-21 11:12:50|432|431.4|432|431.4|432|431.4|432|431.4|1
1761045180000|2025-10-21 11:13:00|||||||||4
1761045190000|2025-10-21 11:13:10|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|75
1761045200000|2025-10-21 11:13:20|||||||||6
1761045210000|2025-10-21 11:13:30|||||||||4
1761045220000|2025-10-21 11:13:40|||||||||2
1761045320000|2025-10-21 11:15:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|28
1761045330000|2025-10-21 11:15:30|||||||||2
1761045340000|2025-10-21 11:15:40|||||||||3
1761045350000|2025-10-21 11:15:50|||||||||2
1761045360000|2025-10-21 11:16:00|||||||||6
1761045370000|2025-10-21 11:16:10|||||||||6
1761045380000|2025-10-21 11:16:20|||||||||10
1761045390000|2025-10-21 11:16:30|||||||||2
1761045400000|2025-10-21 11:16:40|||||||||2
1761045410000|2025-10-21 11:16:50|||||||||2
1761045420000|2025-10-21 11:17:00|||||||||1
1761045430000|2025-10-21 11:17:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|58
1761045450000|2025-10-21 11:17:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1761045480000|2025-10-21 11:18:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1761045510000|2025-10-21 11:18:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|98
1761045520000|2025-10-21 11:18:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1761045560000|2025-10-21 11:19:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1761045570000|2025-10-21 11:19:30|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|3
1761045590000|2025-10-21 11:19:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1761045610000|2025-10-21 11:20:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1761045640000|2025-10-21 11:20:40|||||||||3
1761045660000|2025-10-21 11:21:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|1
1761045690000|2025-10-21 11:21:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1761045700000|2025-10-21 11:21:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1761045710000|2025-10-21 11:21:50|||||||||1
1761045730000|2025-10-21 11:22:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|6
1761045740000|2025-10-21 11:22:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761045750000|2025-10-21 11:22:30|||||||||1
1761045760000|2025-10-21 11:22:40|||||||||1
1761045790000|2025-10-21 11:23:10|||||||||1
1761045800000|2025-10-21 11:23:20|432.6|432|432.6|432|432.6|432|432.6|432|73
1761045810000|2025-10-21 11:23:30|||||||||23
1761045820000|2025-10-21 11:23:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|11
1761045830000|2025-10-21 11:23:50|||||||||2
1761045840000|2025-10-21 11:24:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|30
1761045870000|2025-10-21 11:24:30|||||||||1
1761045880000|2025-10-21 11:24:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|1
1761046140000|2025-10-21 11:29:00|||||||||5
1761046150000|2025-10-21 11:29:10|||||||||3
1761046160000|2025-10-21 11:29:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1761046220000|2025-10-21 11:30:20|||||||||1
1761046320000|2025-10-21 11:32:00|||||||||1
1761046340000|2025-10-21 11:32:20|||||||||9
1761046380000|2025-10-21 11:33:00|||||||||2
1761046390000|2025-10-21 11:33:10|||||||||1
1761046450000|2025-10-21 11:34:10|||||||||1
1761046460000|2025-10-21 11:34:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1761046480000|2025-10-21 11:34:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1761046490000|2025-10-21 11:34:50|||||||||2
1761046500000|2025-10-21 11:35:00|||||||||3
1761046510000|2025-10-21 11:35:10|||||||||2
1761046530000|2025-10-21 11:35:30|||||||||1
1761046560000|2025-10-21 11:36:00|||||||||1
1761046580000|2025-10-21 11:36:20|||||||||2
1761046660000|2025-10-21 11:37:40|||||||||2
1761046670000|2025-10-21 11:37:50|||||||||3
1761046710000|2025-10-21 11:38:30|||||||||1
1761046720000|2025-10-21 11:38:40|||||||||3
1761046770000|2025-10-21 11:39:30|||||||||5
1761046790000|2025-10-21 11:39:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1761046820000|2025-10-21 11:40:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|16
1761046830000|2025-10-21 11:40:30|||||||||1
1761046900000|2025-10-21 11:41:40|||||||||6
1761046920000|2025-10-21 11:42:00|||||||||2
1761046980000|2025-10-21 11:43:00|||||||||3
1761046990000|2025-10-21 11:43:10|||||||||2
1761047010000|2025-10-21 11:43:30|||||||||5
1761047040000|2025-10-21 11:44:00|||||||||50
1761047110000|2025-10-21 11:45:10|||||||||1
1761047170000|2025-10-21 11:46:10|||||||||9
1761047230000|2025-10-21 11:47:10|||||||||1
1761047240000|2025-10-21 11:47:20|||||||||1
1761047270000|2025-10-21 11:47:50|||||||||3
1761047320000|2025-10-21 11:48:40|||||||||2
1761047420000|2025-10-21 11:50:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|93
1761047430000|2025-10-21 11:50:30|||||||||5
1761047440000|2025-10-21 11:50:40|||||||||5
1761047450000|2025-10-21 11:50:50|||||||||5
1761047490000|2025-10-21 11:51:30|||||||||4
1761047560000|2025-10-21 11:52:40|||||||||2
1761047640000|2025-10-21 11:54:00|||||||||5
1761047660000|2025-10-21 11:54:20|||||||||5
1761047770000|2025-10-21 11:56:10|||||||||3
1761047790000|2025-10-21 11:56:30|||||||||1
1761047800000|2025-10-21 11:56:40|||||||||1
1761047830000|2025-10-21 11:57:10|||||||||3
1761047850000|2025-10-21 11:57:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|79
1761047860000|2025-10-21 11:57:40|||||||||1
1761047870000|2025-10-21 11:57:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1761047880000|2025-10-21 11:58:00|||||||||15
1761047890000|2025-10-21 11:58:10|||||||||45
1761047900000|2025-10-21 11:58:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|2
1761047910000|2025-10-21 11:58:30|431.7|431.1|431.2|430.6|431.7|431.1|431.2|430.6|292
1761047920000|2025-10-21 11:58:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1761047950000|2025-10-21 11:59:10|431|430.4|431|430.4|431|430.4|431|430.4|3
1761047960000|2025-10-21 11:59:20|||||||||5
1761047990000|2025-10-21 11:59:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|2
1761048010000|2025-10-21 12:00:10|||||||||10
1761048020000|2025-10-21 12:00:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1761048050000|2025-10-21 12:00:50|431|430.4|431|430.4|431|430.4|431|430.4|376
1761048060000|2025-10-21 12:01:00|||||||||23
1761048070000|2025-10-21 12:01:10|||||||||8
1761048080000|2025-10-21 12:01:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|2
1761048090000|2025-10-21 12:01:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|172
1761048140000|2025-10-21 12:02:20|||||||||2
1761048150000|2025-10-21 12:02:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|27
1761048160000|2025-10-21 12:02:40|||||||||9
1761048170000|2025-10-21 12:02:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|11
1761048190000|2025-10-21 12:03:10|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|0
1761048210000|2025-10-21 12:03:30|430.6|430|430.6|430|430.6|430|430.6|430|13
1761048230000|2025-10-21 12:03:50|||||||||1
1761048250000|2025-10-21 12:04:10|||||||||10
1761048270000|2025-10-21 12:04:30|||||||||42
1761048280000|2025-10-21 12:04:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|35
1761048290000|2025-10-21 12:04:50|||||||||1
1761048300000|2025-10-21 12:05:00|||||||||53
1761048310000|2025-10-21 12:05:10|||||||||3
1761048320000|2025-10-21 12:05:20|||||||||5
1761048330000|2025-10-21 12:05:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|189
1761048340000|2025-10-21 12:05:40|||||||||9
1761048350000|2025-10-21 12:05:50|||||||||8
1761048370000|2025-10-21 12:06:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|6
1761048380000|2025-10-21 12:06:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|17
1761048390000|2025-10-21 12:06:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1761048440000|2025-10-21 12:07:20|||||||||15
1761048450000|2025-10-21 12:07:30|||||||||1
1761048460000|2025-10-21 12:07:40|||||||||4
1761048500000|2025-10-21 12:08:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|34
1761048510000|2025-10-21 12:08:30|||||||||2
1761048520000|2025-10-21 12:08:40|430.6|430|430.6|430|430.6|430|430.6|430|1
1761048540000|2025-10-21 12:09:00|||||||||5
1761048630000|2025-10-21 12:10:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|341
1761048670000|2025-10-21 12:11:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1761048680000|2025-10-21 12:11:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|27
1761048690000|2025-10-21 12:11:30|||||||||8
1761048740000|2025-10-21 12:12:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|8
1761048750000|2025-10-21 12:12:30|||||||||8
1761048760000|2025-10-21 12:12:40|||||||||107
1761048780000|2025-10-21 12:13:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1761048790000|2025-10-21 12:13:10|||||||||2
1761048860000|2025-10-21 12:14:20|||||||||2
1761048870000|2025-10-21 12:14:30|||||||||3
1761048880000|2025-10-21 12:14:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|31
1761048900000|2025-10-21 12:15:00|||||||||7
1761048930000|2025-10-21 12:15:30|||||||||2
1761048960000|2025-10-21 12:16:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|24
1761048970000|2025-10-21 12:16:10|||||||||2
1761048980000|2025-10-21 12:16:20|||||||||1
1761049050000|2025-10-21 12:17:30|||||||||51
1761049060000|2025-10-21 12:17:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1761049070000|2025-10-21 12:17:50|||||||||1
1761049080000|2025-10-21 12:18:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|24
1761049090000|2025-10-21 12:18:10|430.6|430|430.6|430|430.6|430|430.5|429.9|1
1761049100000|2025-10-21 12:18:20|||||||||3
1761049120000|2025-10-21 12:18:40|||||||||1
1761049140000|2025-10-21 12:19:00|||||||||81
1761049170000|2025-10-21 12:19:30|||||||||3
1761049190000|2025-10-21 12:19:50|||||||||1
1761049220000|2025-10-21 12:20:20|||||||||1
1761049240000|2025-10-21 12:20:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1761049250000|2025-10-21 12:20:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|3
1761049260000|2025-10-21 12:21:00|||||||||3
1761049280000|2025-10-21 12:21:20|||||||||5
1761049290000|2025-10-21 12:21:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1761049300000|2025-10-21 12:21:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1761049310000|2025-10-21 12:21:50|||||||||7
1761049320000|2025-10-21 12:22:00|430.6|430|430.6|430|430.6|430|430.6|430|20
1761049330000|2025-10-21 12:22:10|||||||||2
1761049350000|2025-10-21 12:22:30|||||||||1
1761049390000|2025-10-21 12:23:10|||||||||1
1761049400000|2025-10-21 12:23:20|||||||||1
1761049420000|2025-10-21 12:23:40|||||||||1
1761049460000|2025-10-21 12:24:20|||||||||4
1761049470000|2025-10-21 12:24:30|||||||||1
1761049490000|2025-10-21 12:24:50|||||||||12
1761049530000|2025-10-21 12:25:30|||||||||9
1761049540000|2025-10-21 12:25:40|||||||||1
1761049550000|2025-10-21 12:25:50|||||||||7
1761049570000|2025-10-21 12:26:10|||||||||1
1761049580000|2025-10-21 12:26:20|||||||||2
1761049600000|2025-10-21 12:26:40|||||||||2
1761049630000|2025-10-21 12:27:10|||||||||1
1761049640000|2025-10-21 12:27:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|9
1761049650000|2025-10-21 12:27:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1761049660000|2025-10-21 12:27:40|||||||||12
1761049670000|2025-10-21 12:27:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1761049680000|2025-10-21 12:28:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|21
1761049690000|2025-10-21 12:28:10|||||||||2
1761049700000|2025-10-21 12:28:20|||||||||5
1761049710000|2025-10-21 12:28:30|||||||||9
1761049720000|2025-10-21 12:28:40|||||||||4
1761049730000|2025-10-21 12:28:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1761049740000|2025-10-21 12:29:00|||||||||3
1761049750000|2025-10-21 12:29:10|||||||||3
1761049760000|2025-10-21 12:29:20|||||||||1
1761049790000|2025-10-21 12:29:50|||||||||1
1761049800000|2025-10-21 12:30:00|430.6|430|430.9|430.3|430.9|430.3|430.6|430|51
1761049820000|2025-10-21 12:30:20|||||||||7
1761049830000|2025-10-21 12:30:30|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|1
1761049840000|2025-10-21 12:30:40|||||||||1
1761049850000|2025-10-21 12:30:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|3
1761049860000|2025-10-21 12:31:00|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|1
1761049870000|2025-10-21 12:31:10|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|13
1761049880000|2025-10-21 12:31:20|||||||||2
1761049900000|2025-10-21 12:31:40|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|0
1761049910000|2025-10-21 12:31:50|||||||||3
1761049920000|2025-10-21 12:32:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|12
1761049940000|2025-10-21 12:32:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|5
1761049960000|2025-10-21 12:32:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|244
1761049970000|2025-10-21 12:32:50|||||||||23
1761049980000|2025-10-21 12:33:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1761049990000|2025-10-21 12:33:10|||||||||9
1761050000000|2025-10-21 12:33:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1761050010000|2025-10-21 12:33:30|||||||||3
1761050060000|2025-10-21 12:34:20|431|430.4|431|430.4|431|430.4|431|430.4|3
1761050070000|2025-10-21 12:34:30|||||||||6
1761050100000|2025-10-21 12:35:00|||||||||2
1761050120000|2025-10-21 12:35:20|||||||||27
1761050130000|2025-10-21 12:35:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1761050140000|2025-10-21 12:35:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|3
1761050150000|2025-10-21 12:35:50|||||||||3
1761050160000|2025-10-21 12:36:00|431|430.4|431|430.4|431|430.4|431|430.4|3
1761050170000|2025-10-21 12:36:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1761050180000|2025-10-21 12:36:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1761050190000|2025-10-21 12:36:30|||||||||2
1761050200000|2025-10-21 12:36:40|||||||||63
1761050210000|2025-10-21 12:36:50|||||||||2
1761050220000|2025-10-21 12:37:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1761050230000|2025-10-21 12:37:10|||||||||1
1761050250000|2025-10-21 12:37:30|431|430.4|431|430.4|431|430.4|431|430.4|9
1761050260000|2025-10-21 12:37:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|8
1761050270000|2025-10-21 12:37:50|||||||||73
1761050280000|2025-10-21 12:38:00|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|1
1761050290000|2025-10-21 12:38:10|431|430.4|431|430.4|431|430.4|431|430.4|6
1761050300000|2025-10-21 12:38:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1761050310000|2025-10-21 12:38:30|||||||||2
1761050320000|2025-10-21 12:38:40|||||||||3
1761050350000|2025-10-21 12:39:10|431|430.4|431|430.4|431|430.4|431|430.4|1
1761050370000|2025-10-21 12:39:30|||||||||1
1761050400000|2025-10-21 12:40:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1761050410000|2025-10-21 12:40:10|||||||||1
1761050450000|2025-10-21 12:40:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1761050460000|2025-10-21 12:41:00|||||||||3
1761050470000|2025-10-21 12:41:10|431|430.4|431|430.4|431|430.4|431|430.4|2
1761050480000|2025-10-21 12:41:20|||||||||2
1761050500000|2025-10-21 12:41:40|||||||||1
1761050510000|2025-10-21 12:41:50|||||||||41
1761050520000|2025-10-21 12:42:00|||||||||1
1761050530000|2025-10-21 12:42:10|||||||||2
1761050560000|2025-10-21 12:42:40|||||||||6
1761050580000|2025-10-21 12:43:00|||||||||1
1761050600000|2025-10-21 12:43:20|||||||||1
1761050610000|2025-10-21 12:43:30|||||||||6
1761050620000|2025-10-21 12:43:40|||||||||7
1761050650000|2025-10-21 12:44:10|||||||||1
1761050670000|2025-10-21 12:44:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|28
1761050680000|2025-10-21 12:44:40|431|430.4|431|430.4|431|430.4|431|430.4|3
1761050690000|2025-10-21 12:44:50|||||||||2
1761053400000|2025-10-21 13:30:00|430.7|430.1|430.7|430.1|430.9|430.3|430.6|430|646
1761053410000|2025-10-21 13:30:10|430.6|430|430.9|430.3|430.9|430.3|430.5|429.9|249
1761053420000|2025-10-21 13:30:20|431.3|430.7|431.3|430.7|431.4|430.8|431.2|430.6|386
1761053430000|2025-10-21 13:30:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|48
1761053440000|2025-10-21 13:30:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|23
1761053450000|2025-10-21 13:30:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|13
1761053460000|2025-10-21 13:31:00|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|128
1761053470000|2025-10-21 13:31:10|||||||||18
1761053480000|2025-10-21 13:31:20|||||||||7
1761053490000|2025-10-21 13:31:30|||||||||22
1761053500000|2025-10-21 13:31:40|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|172
1761053510000|2025-10-21 13:31:50|431|430.4|431|430.4|431.2|430.6|431|430.4|863
1761053520000|2025-10-21 13:32:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|125
1761053530000|2025-10-21 13:32:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|67
1761053540000|2025-10-21 13:32:20|430.8|430.2|431|430.4|431|430.4|430.7|430.1|181
1761053550000|2025-10-21 13:32:30|||||||||26
1761053560000|2025-10-21 13:32:40|||||||||6
1761053570000|2025-10-21 13:32:50|||||||||147
1761053580000|2025-10-21 13:33:00|||||||||17
1761053590000|2025-10-21 13:33:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|19
1761053600000|2025-10-21 13:33:20|430.9|430.3|431|430.4|431|430.4|430.7|430.1|160
1761053610000|2025-10-21 13:33:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|45
1761053620000|2025-10-21 13:33:40|||||||||20
1761053630000|2025-10-21 13:33:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|145
1761053640000|2025-10-21 13:34:00|431|430.4|430.7|430.1|431|430.4|430.7|430.1|66
1761053650000|2025-10-21 13:34:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|396
1761053660000|2025-10-21 13:34:20|||||||||6
1761053670000|2025-10-21 13:34:30|430.6|430|430.6|430|430.7|430.1|430.5|429.9|228
1761053680000|2025-10-21 13:34:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1761053690000|2025-10-21 13:34:50|||||||||67
1761053700000|2025-10-21 13:35:00|||||||||29
1761053710000|2025-10-21 13:35:10|||||||||24
1761053720000|2025-10-21 13:35:20|||||||||15
1761053730000|2025-10-21 13:35:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|533
1761053740000|2025-10-21 13:35:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|65
1761053750000|2025-10-21 13:35:50|||||||||54
1761053760000|2025-10-21 13:36:00|||||||||37
1761053770000|2025-10-21 13:36:10|||||||||15
1761053780000|2025-10-21 13:36:20|||||||||6
1761053790000|2025-10-21 13:36:30|||||||||13
1761053800000|2025-10-21 13:36:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|105
1761053810000|2025-10-21 13:36:50|||||||||13
1761053820000|2025-10-21 13:37:00|||||||||16
1761053830000|2025-10-21 13:37:10|||||||||13
1761053840000|2025-10-21 13:37:20|||||||||5
1761053850000|2025-10-21 13:37:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|14
1761053860000|2025-10-21 13:37:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|49
1761053870000|2025-10-21 13:37:50|||||||||4
1761053880000|2025-10-21 13:38:00|||||||||21
1761053890000|2025-10-21 13:38:10|430.6|430|430.6|430|430.6|430|430.6|430|23
1761053900000|2025-10-21 13:38:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|21
1761053910000|2025-10-21 13:38:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|90
1761053920000|2025-10-21 13:38:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|34
1761053930000|2025-10-21 13:38:50|||||||||25
1761053940000|2025-10-21 13:39:00|||||||||7
1761053950000|2025-10-21 13:39:10|430.6|430|430.6|430|430.6|430|430.6|430|11
1761053960000|2025-10-21 13:39:20|||||||||41
1761053970000|2025-10-21 13:39:30|||||||||9
1761053980000|2025-10-21 13:39:40|||||||||32
1761053990000|2025-10-21 13:39:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|31
1761054000000|2025-10-21 13:40:00|430.6|430|430.6|430|430.6|430|430.6|430|47
1761054010000|2025-10-21 13:40:10|||||||||2
1761054020000|2025-10-21 13:40:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|29
1761054030000|2025-10-21 13:40:30|||||||||15
1761054040000|2025-10-21 13:40:40|||||||||2
1761054050000|2025-10-21 13:40:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|74
1761054060000|2025-10-21 13:41:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|18
1761054070000|2025-10-21 13:41:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|6
1761054080000|2025-10-21 13:41:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|41
1761054090000|2025-10-21 13:41:30|||||||||8
1761054100000|2025-10-21 13:41:40|||||||||1
1761054110000|2025-10-21 13:41:50|||||||||8
1761054120000|2025-10-21 13:42:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|11
1761054130000|2025-10-21 13:42:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|92
1761054140000|2025-10-21 13:42:20|||||||||3
1761054150000|2025-10-21 13:42:30|||||||||6
1761054160000|2025-10-21 13:42:40|||||||||45
1761054170000|2025-10-21 13:42:50|||||||||1
1761054180000|2025-10-21 13:43:00|||||||||6
1761054190000|2025-10-21 13:43:10|||||||||5
1761054200000|2025-10-21 13:43:20|||||||||30
1761054210000|2025-10-21 13:43:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|27
1761054220000|2025-10-21 13:43:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|74
1761054230000|2025-10-21 13:43:50|430.2|429.6|430.1|429.5|430.4|429.8|430.1|429.5|54
1761054240000|2025-10-21 13:44:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|1
1761054250000|2025-10-21 13:44:10|||||||||1
1761054260000|2025-10-21 13:44:20|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|69
1761054270000|2025-10-21 13:44:30|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|32
1761054280000|2025-10-21 13:44:40|||||||||6
1761054290000|2025-10-21 13:44:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1761054300000|2025-10-21 13:45:00|||||||||26
1761054310000|2025-10-21 13:45:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|132
1761054320000|2025-10-21 13:45:20|||||||||12
1761054330000|2025-10-21 13:45:30|||||||||21
1761054340000|2025-10-21 13:45:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|25
1761054350000|2025-10-21 13:45:50|429.6|429|429.6|429|429.6|429|429.6|429|31
1761054360000|2025-10-21 13:46:00|||||||||44
1761054370000|2025-10-21 13:46:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|192
1761054380000|2025-10-21 13:46:20|429.6|429|429.6|429|429.6|429|429.6|429|8
1761054400000|2025-10-21 13:46:40|||||||||7
1761054410000|2025-10-21 13:46:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|106
1761054420000|2025-10-21 13:47:00|429.6|429|429.6|429|429.6|429|429.6|429|23
1761054430000|2025-10-21 13:47:10|||||||||12
1761054440000|2025-10-21 13:47:20|||||||||14
1761054450000|2025-10-21 13:47:30|||||||||1
1761054460000|2025-10-21 13:47:40|||||||||12
1761054470000|2025-10-21 13:47:50|||||||||20
1761054480000|2025-10-21 13:48:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|271
1761054490000|2025-10-21 13:48:10|||||||||8
1761054500000|2025-10-21 13:48:20|||||||||9
1761054510000|2025-10-21 13:48:30|||||||||13
1761054520000|2025-10-21 13:48:40|||||||||183
1761054530000|2025-10-21 13:48:50|||||||||34
1761054540000|2025-10-21 13:49:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|38
1761054550000|2025-10-21 13:49:10|||||||||11
1761054560000|2025-10-21 13:49:20|||||||||11
1761054570000|2025-10-21 13:49:30|||||||||24
1761054580000|2025-10-21 13:49:40|||||||||14
1761054590000|2025-10-21 13:49:50|||||||||6
1761054600000|2025-10-21 13:50:00|||||||||19
1761054610000|2025-10-21 13:50:10|||||||||18
1761054620000|2025-10-21 13:50:20|||||||||19
1761054630000|2025-10-21 13:50:30|||||||||44
1761054640000|2025-10-21 13:50:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|352
1761054650000|2025-10-21 13:50:50|||||||||12
1761054660000|2025-10-21 13:51:00|||||||||3
1761054670000|2025-10-21 13:51:10|||||||||21
1761054680000|2025-10-21 13:51:20|||||||||11
1761054690000|2025-10-21 13:51:30|||||||||10
1761054700000|2025-10-21 13:51:40|||||||||95
1761054710000|2025-10-21 13:51:50|||||||||11
1761054720000|2025-10-21 13:52:00|||||||||28
1761054730000|2025-10-21 13:52:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|121
1761054740000|2025-10-21 13:52:20|||||||||4
1761054750000|2025-10-21 13:52:30|||||||||10
1761054760000|2025-10-21 13:52:40|||||||||35
1761054770000|2025-10-21 13:52:50|||||||||11
1761054780000|2025-10-21 13:53:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|171
1761054790000|2025-10-21 13:53:10|||||||||23
1761054800000|2025-10-21 13:53:20|||||||||91
1761054810000|2025-10-21 13:53:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|19
1761054820000|2025-10-21 13:53:40|||||||||8
1761054830000|2025-10-21 13:53:50|||||||||11
1761054840000|2025-10-21 13:54:00|||||||||5
1761054850000|2025-10-21 13:54:10|||||||||8
1761054860000|2025-10-21 13:54:20|||||||||11
1761054870000|2025-10-21 13:54:30|||||||||14
1761054880000|2025-10-21 13:54:40|||||||||33
1761054890000|2025-10-21 13:54:50|||||||||50
1761054900000|2025-10-21 13:55:00|||||||||106
1761054910000|2025-10-21 13:55:10|||||||||340
1761054920000|2025-10-21 13:55:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|148
1761054930000|2025-10-21 13:55:30|||||||||73
1761054940000|2025-10-21 13:55:40|||||||||8
1761054950000|2025-10-21 13:55:50|||||||||11
1761054960000|2025-10-21 13:56:00|||||||||34
1761054970000|2025-10-21 13:56:10|||||||||11
1761054980000|2025-10-21 13:56:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|76
1761054990000|2025-10-21 13:56:30|||||||||60
1761055000000|2025-10-21 13:56:40|||||||||41
1761055010000|2025-10-21 13:56:50|||||||||9
1761055020000|2025-10-21 13:57:00|||||||||39
1761055030000|2025-10-21 13:57:10|||||||||31
1761055040000|2025-10-21 13:57:20|||||||||8
1761055050000|2025-10-21 13:57:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1761055060000|2025-10-21 13:57:40|||||||||7
1761055070000|2025-10-21 13:57:50|||||||||12
1761055080000|2025-10-21 13:58:00|||||||||29
1761055090000|2025-10-21 13:58:10|||||||||5
1761055100000|2025-10-21 13:58:20|||||||||4
1761055110000|2025-10-21 13:58:30|||||||||5
1761055120000|2025-10-21 13:58:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|213
1761055130000|2025-10-21 13:58:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|145
1761055140000|2025-10-21 13:59:00|||||||||7
1761055150000|2025-10-21 13:59:10|||||||||10
1761055160000|2025-10-21 13:59:20|||||||||21
1761055170000|2025-10-21 13:59:30|||||||||62
1761055180000|2025-10-21 13:59:40|||||||||3
1761055190000|2025-10-21 13:59:50|||||||||68
1761055200000|2025-10-21 14:00:00|||||||||29
1761055210000|2025-10-21 14:00:10|||||||||60
1761055220000|2025-10-21 14:00:20|||||||||6
1761055230000|2025-10-21 14:00:30|||||||||2
1761055240000|2025-10-21 14:00:40|||||||||3
1761055250000|2025-10-21 14:00:50|||||||||7
1761055260000|2025-10-21 14:01:00|||||||||229
1761055270000|2025-10-21 14:01:10|||||||||5
1761055280000|2025-10-21 14:01:20|||||||||8
1761055290000|2025-10-21 14:01:30|||||||||6
1761055300000|2025-10-21 14:01:40|||||||||46
1761055310000|2025-10-21 14:01:50|||||||||205
1761055320000|2025-10-21 14:02:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|268
1761055330000|2025-10-21 14:02:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|17
1761055340000|2025-10-21 14:02:20|||||||||23
1761055350000|2025-10-21 14:02:30|||||||||18
1761055360000|2025-10-21 14:02:40|||||||||57
1761055370000|2025-10-21 14:02:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|32
1761055380000|2025-10-21 14:03:00|||||||||3
1761055390000|2025-10-21 14:03:10|||||||||808
1761055400000|2025-10-21 14:03:20|||||||||12
1761055410000|2025-10-21 14:03:30|||||||||6
1761055420000|2025-10-21 14:03:40|||||||||7
1761055430000|2025-10-21 14:03:50|||||||||25
1761055440000|2025-10-21 14:04:00|||||||||7
1761055450000|2025-10-21 14:04:10|||||||||48
1761055460000|2025-10-21 14:04:20|||||||||3
1761055470000|2025-10-21 14:04:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|207
1761055480000|2025-10-21 14:04:40|||||||||14
1761055490000|2025-10-21 14:04:50|||||||||16
1761055500000|2025-10-21 14:05:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|241
1761055510000|2025-10-21 14:05:10|||||||||29
1761055520000|2025-10-21 14:05:20|||||||||11
1761055530000|2025-10-21 14:05:30|||||||||4
1761055540000|2025-10-21 14:05:40|||||||||38
1761055550000|2025-10-21 14:05:50|429|428.4|429|428.4|429|428.4|429|428.4|75
1761055560000|2025-10-21 14:06:00|||||||||99
1761055570000|2025-10-21 14:06:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|24
1761055580000|2025-10-21 14:06:20|||||||||13
1761055590000|2025-10-21 14:06:30|||||||||8
1761055600000|2025-10-21 14:06:40|||||||||55
1761055610000|2025-10-21 14:06:50|429|428.4|429|428.4|429|428.4|429|428.4|10
1761055620000|2025-10-21 14:07:00|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|260
1761055630000|2025-10-21 14:07:10|||||||||44
1761055640000|2025-10-21 14:07:20|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|235
1761055650000|2025-10-21 14:07:30|||||||||63
1761055660000|2025-10-21 14:07:40|||||||||11
1761055670000|2025-10-21 14:07:50|||||||||791
1761055680000|2025-10-21 14:08:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|84
1761055690000|2025-10-21 14:08:10|||||||||2
1761055700000|2025-10-21 14:08:20|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|6
1761055710000|2025-10-21 14:08:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|3
1761055720000|2025-10-21 14:08:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1761055730000|2025-10-21 14:08:50|429.3|428.7|429.3|428.7|429.3|428.7|429.1|428.5|14
1761055740000|2025-10-21 14:09:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|13
1761055750000|2025-10-21 14:09:10|||||||||15
1761055760000|2025-10-21 14:09:20|||||||||2
1761055770000|2025-10-21 14:09:30|||||||||9
1761055780000|2025-10-21 14:09:40|||||||||38
1761055790000|2025-10-21 14:09:50|||||||||15
1761055800000|2025-10-21 14:10:00|429|428.4|429|428.4|429|428.4|429|428.4|8
1761055810000|2025-10-21 14:10:10|||||||||29
1761055820000|2025-10-21 14:10:20|||||||||8
1761055830000|2025-10-21 14:10:30|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|58
1761055840000|2025-10-21 14:10:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|96
1761055850000|2025-10-21 14:10:50|||||||||36
1761055860000|2025-10-21 14:11:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|99
1761055870000|2025-10-21 14:11:10|||||||||4
1761055880000|2025-10-21 14:11:20|||||||||27
1761055890000|2025-10-21 14:11:30|||||||||20
1761055900000|2025-10-21 14:11:40|429|428.4|429|428.4|429|428.4|429|428.4|33
1761055910000|2025-10-21 14:11:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|18
1761055920000|2025-10-21 14:12:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|546
1761055930000|2025-10-21 14:12:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|18
1761055940000|2025-10-21 14:12:20|||||||||12
1761055950000|2025-10-21 14:12:30|429|428.4|429|428.4|429|428.4|429|428.4|3
1761055960000|2025-10-21 14:12:40|||||||||23
1761055970000|2025-10-21 14:12:50|||||||||12
1761055980000|2025-10-21 14:13:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|94
1761055990000|2025-10-21 14:13:10|||||||||24
1761056000000|2025-10-21 14:13:20|||||||||24
1761056010000|2025-10-21 14:13:30|||||||||51
1761056020000|2025-10-21 14:13:40|||||||||19
1761056030000|2025-10-21 14:13:50|429.2|428.6|429.2|428.6|429.3|428.7|429.1|428.5|94
1761056040000|2025-10-21 14:14:00|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|260
1761056050000|2025-10-21 14:14:10|||||||||3
1761056060000|2025-10-21 14:14:20|||||||||6
1761056070000|2025-10-21 14:14:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1761056080000|2025-10-21 14:14:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|51
1761056090000|2025-10-21 14:14:50|||||||||5
1761056100000|2025-10-21 14:15:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|29
1761056110000|2025-10-21 14:15:10|429|428.4|429|428.4|429|428.4|429|428.4|86
1761056120000|2025-10-21 14:15:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1761056130000|2025-10-21 14:15:30|||||||||25
1761056140000|2025-10-21 14:15:40|||||||||4
1761056150000|2025-10-21 14:15:50|||||||||6
1761056160000|2025-10-21 14:16:00|||||||||55
1761056170000|2025-10-21 14:16:10|||||||||9
1761056180000|2025-10-21 14:16:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|869
1761056190000|2025-10-21 14:16:30|||||||||22
1761056200000|2025-10-21 14:16:40|||||||||2
1761056210000|2025-10-21 14:16:50|||||||||17
1761056220000|2025-10-21 14:17:00|||||||||347
1761056230000|2025-10-21 14:17:10|||||||||140
1761056240000|2025-10-21 14:17:20|||||||||25
1761056250000|2025-10-21 14:17:30|||||||||17
1761056260000|2025-10-21 14:17:40|||||||||317
1761056270000|2025-10-21 14:17:50|||||||||6
1761056280000|2025-10-21 14:18:00|||||||||8
1761056290000|2025-10-21 14:18:10|||||||||152
1761056300000|2025-10-21 14:18:20|||||||||26
1761056310000|2025-10-21 14:18:30|||||||||529
1761056320000|2025-10-21 14:18:40|||||||||3
1761056330000|2025-10-21 14:18:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|183
1761056340000|2025-10-21 14:19:00|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|31
1761056350000|2025-10-21 14:19:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|11
1761056360000|2025-10-21 14:19:20|||||||||6
1761056370000|2025-10-21 14:19:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|6
1761056380000|2025-10-21 14:19:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|14
1761056390000|2025-10-21 14:19:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|98
1761056400000|2025-10-21 14:20:00|||||||||4
1761056410000|2025-10-21 14:20:10|429|428.4|429|428.4|429.1|428.5|428.9|428.3|291
1761056420000|2025-10-21 14:20:20|||||||||3
1761056430000|2025-10-21 14:20:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|254
1761056440000|2025-10-21 14:20:40|||||||||46
1761056450000|2025-10-21 14:20:50|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|0
1761056460000|2025-10-21 14:21:00|||||||||1
1761056470000|2025-10-21 14:21:10|||||||||3
1761056480000|2025-10-21 14:21:20|||||||||4
1761056490000|2025-10-21 14:21:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|110
1761056500000|2025-10-21 14:21:40|||||||||6
1761056510000|2025-10-21 14:21:50|||||||||2
1761056520000|2025-10-21 14:22:00|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|17
1761056530000|2025-10-21 14:22:10|||||||||4
1761056540000|2025-10-21 14:22:20|||||||||9
1761056550000|2025-10-21 14:22:30|||||||||8
1761056560000|2025-10-21 14:22:40|||||||||272
1761056570000|2025-10-21 14:22:50|||||||||2
1761056580000|2025-10-21 14:23:00|||||||||24
1761056590000|2025-10-21 14:23:10|||||||||5
1761056600000|2025-10-21 14:23:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|98
1761056610000|2025-10-21 14:23:30|||||||||8
1761056620000|2025-10-21 14:23:40|||||||||61
1761056630000|2025-10-21 14:23:50|||||||||22
1761056640000|2025-10-21 14:24:00|||||||||5
1761056650000|2025-10-21 14:24:10|||||||||6
1761056660000|2025-10-21 14:24:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|42
1761056670000|2025-10-21 14:24:30|||||||||19
1761056680000|2025-10-21 14:24:40|||||||||18
1761056690000|2025-10-21 14:24:50|||||||||15
1761056700000|2025-10-21 14:25:00|||||||||13
1761056710000|2025-10-21 14:25:10|||||||||106
1761056720000|2025-10-21 14:25:20|||||||||10
1761056730000|2025-10-21 14:25:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|722
1761056740000|2025-10-21 14:25:40|||||||||1
1761056750000|2025-10-21 14:25:50|||||||||3
1761056760000|2025-10-21 14:26:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|855
1761056770000|2025-10-21 14:26:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|21
1761056780000|2025-10-21 14:26:20|||||||||11
1761056790000|2025-10-21 14:26:30|||||||||4
1761056800000|2025-10-21 14:26:40|||||||||9
1761056810000|2025-10-21 14:26:50|||||||||10
1761056820000|2025-10-21 14:27:00|||||||||2
1761056830000|2025-10-21 14:27:10|429|428.4|429|428.4|429|428.4|429|428.4|4
1761056840000|2025-10-21 14:27:20|||||||||2
1761056850000|2025-10-21 14:27:30|||||||||108
1761056860000|2025-10-21 14:27:40|||||||||1
1761056870000|2025-10-21 14:27:50|||||||||11
1761056880000|2025-10-21 14:28:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1761056890000|2025-10-21 14:28:10|||||||||8
1761056900000|2025-10-21 14:28:20|||||||||39
1761056910000|2025-10-21 14:28:30|||||||||7
1761056920000|2025-10-21 14:28:40|||||||||9
1761056930000|2025-10-21 14:28:50|429|428.4|429|428.4|429|428.4|429|428.4|279
1761056940000|2025-10-21 14:29:00|||||||||1
1761056950000|2025-10-21 14:29:10|||||||||10
1761056960000|2025-10-21 14:29:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|86
1761056970000|2025-10-21 14:29:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|8
1761056980000|2025-10-21 14:29:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1761056990000|2025-10-21 14:29:50|||||||||2
1761057000000|2025-10-21 14:30:00|||||||||9
1761057010000|2025-10-21 14:30:10|||||||||41
1761057020000|2025-10-21 14:30:20|||||||||30
1761057030000|2025-10-21 14:30:30|||||||||7
1761057040000|2025-10-21 14:30:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1761057050000|2025-10-21 14:30:50|||||||||1
1761057060000|2025-10-21 14:31:00|||||||||19
1761057070000|2025-10-21 14:31:10|||||||||3
1761057080000|2025-10-21 14:31:20|||||||||12
1761057090000|2025-10-21 14:31:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|451
1761057100000|2025-10-21 14:31:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|197
1761057110000|2025-10-21 14:31:50|||||||||4
1761057120000|2025-10-21 14:32:00|||||||||8
1761057130000|2025-10-21 14:32:10|||||||||11
1761057140000|2025-10-21 14:32:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|946
1761057150000|2025-10-21 14:32:30|||||||||17
1761057160000|2025-10-21 14:32:40|||||||||8
1761057180000|2025-10-21 14:33:00|||||||||4
1761057190000|2025-10-21 14:33:10|||||||||9
1761057200000|2025-10-21 14:33:20|||||||||64
1761057210000|2025-10-21 14:33:30|||||||||12
1761057220000|2025-10-21 14:33:40|||||||||11
1761057230000|2025-10-21 14:33:50|||||||||2
1761057240000|2025-10-21 14:34:00|||||||||2
1761057250000|2025-10-21 14:34:10|||||||||2
1761057260000|2025-10-21 14:34:20|||||||||4
1761057270000|2025-10-21 14:34:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|213
1761057280000|2025-10-21 14:34:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|166
1761057290000|2025-10-21 14:34:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|40
1761057300000|2025-10-21 14:35:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|7
1761057310000|2025-10-21 14:35:10|||||||||14
1761057320000|2025-10-21 14:35:20|||||||||25
1761057330000|2025-10-21 14:35:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|28
1761057340000|2025-10-21 14:35:40|429|428.4|429|428.4|429|428.4|429|428.4|11
1761057350000|2025-10-21 14:35:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|81
1761057360000|2025-10-21 14:36:00|||||||||4
1761057370000|2025-10-21 14:36:10|||||||||21
1761057380000|2025-10-21 14:36:20|||||||||4
1761057390000|2025-10-21 14:36:30|||||||||19
1761057400000|2025-10-21 14:36:40|||||||||34
1761057410000|2025-10-21 14:36:50|||||||||1
1761057420000|2025-10-21 14:37:00|428.8|428.2|429.1|428.5|429.1|428.5|428.8|428.2|299
1761057430000|2025-10-21 14:37:10|||||||||1
1761057440000|2025-10-21 14:37:20|||||||||14
1761057450000|2025-10-21 14:37:30|||||||||5
1761057460000|2025-10-21 14:37:40|||||||||6
1761057480000|2025-10-21 14:38:00|429.4|428.8|429.6|429|429.6|429|429.4|428.8|374
1761057490000|2025-10-21 14:38:10|||||||||10
1761057500000|2025-10-21 14:38:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|87
1761057510000|2025-10-21 14:38:30|||||||||18
1761057520000|2025-10-21 14:38:40|||||||||2
1761057530000|2025-10-21 14:38:50|||||||||60
1761057540000|2025-10-21 14:39:00|||||||||6
1761057550000|2025-10-21 14:39:10|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|40
1761057560000|2025-10-21 14:39:20|||||||||5
1761057570000|2025-10-21 14:39:30|||||||||127
1761057580000|2025-10-21 14:39:40|||||||||6
1761057590000|2025-10-21 14:39:50|||||||||3
1761057600000|2025-10-21 14:40:00|||||||||8
1761057610000|2025-10-21 14:40:10|||||||||1
1761057620000|2025-10-21 14:40:20|||||||||5
1761057630000|2025-10-21 14:40:30|||||||||1
1761057640000|2025-10-21 14:40:40|||||||||4
1761057650000|2025-10-21 14:40:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|36
1761057660000|2025-10-21 14:41:00|||||||||21
1761057670000|2025-10-21 14:41:10|||||||||16
1761057680000|2025-10-21 14:41:20|||||||||23
1761057690000|2025-10-21 14:41:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|19
1761057700000|2025-10-21 14:41:40|||||||||3
1761057710000|2025-10-21 14:41:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|103
1761057720000|2025-10-21 14:42:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|90
1761057730000|2025-10-21 14:42:10|||||||||9
1761057740000|2025-10-21 14:42:20|||||||||8
1761057760000|2025-10-21 14:42:40|429.6|429|429.6|429|429.6|429|429.6|429|192
1761057770000|2025-10-21 14:42:50|429.7|429.1|429.9|429.3|429.9|429.3|429.6|429|120
1761057780000|2025-10-21 14:43:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|66
1761057790000|2025-10-21 14:43:10|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|157
1761057800000|2025-10-21 14:43:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|92
1761057810000|2025-10-21 14:43:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|57
1761057820000|2025-10-21 14:43:40|||||||||16
1761057830000|2025-10-21 14:43:50|430.5|429.9|430.6|430|430.6|430|430.5|429.9|54
1761057840000|2025-10-21 14:44:00|||||||||6
1761057850000|2025-10-21 14:44:10|430.4|429.8|430.6|430|430.6|430|430.4|429.8|172
1761057860000|2025-10-21 14:44:20|430.4|429.8|430.6|430|430.6|430|430.4|429.8|12
1761057870000|2025-10-21 14:44:30|||||||||47
1761057880000|2025-10-21 14:44:40|||||||||23
1761057890000|2025-10-21 14:44:50|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|81
1761057900000|2025-10-21 14:45:00|||||||||6
1761057910000|2025-10-21 14:45:10|||||||||38
1761057920000|2025-10-21 14:45:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|158
1761057930000|2025-10-21 14:45:30|||||||||3
1761057940000|2025-10-21 14:45:40|||||||||18
1761057950000|2025-10-21 14:45:50|||||||||1
1761057970000|2025-10-21 14:46:10|||||||||1
1761057980000|2025-10-21 14:46:20|||||||||21
1761058000000|2025-10-21 14:46:40|||||||||6
1761058010000|2025-10-21 14:46:50|430.6|430|430.6|430|430.6|430|430.6|430|258
1761058020000|2025-10-21 14:47:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|142
1761058030000|2025-10-21 14:47:10|||||||||13
1761058050000|2025-10-21 14:47:30|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|149
1761058060000|2025-10-21 14:47:40|||||||||2
1761058070000|2025-10-21 14:47:50|||||||||2
1761058080000|2025-10-21 14:48:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|2
1761058090000|2025-10-21 14:48:10|430.6|430|430.7|430.1|430.9|430.3|430.6|430|41
1761058100000|2025-10-21 14:48:20|430.6|430|430.6|430|430.6|430|430.5|429.9|45
1761058110000|2025-10-21 14:48:30|430.5|429.9|430.6|430|430.6|430|430.5|429.9|28
1761058120000|2025-10-21 14:48:40|430.5|429.9|430.9|430.3|430.9|430.3|430.5|429.9|357
1761058130000|2025-10-21 14:48:50|431|430.4|431|430.4|431|430.4|431|430.4|54
1761058140000|2025-10-21 14:49:00|||||||||53
1761058150000|2025-10-21 14:49:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|11
1761058160000|2025-10-21 14:49:20|||||||||7
1761058170000|2025-10-21 14:49:30|||||||||4
1761058180000|2025-10-21 14:49:40|||||||||8
1761058190000|2025-10-21 14:49:50|||||||||5
1761058200000|2025-10-21 14:50:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|42
1761058210000|2025-10-21 14:50:10|||||||||7
1761058220000|2025-10-21 14:50:20|||||||||6
1761058240000|2025-10-21 14:50:40|431.4|430.8|431.1|430.5|431.4|430.8|431.1|430.5|229
1761058250000|2025-10-21 14:50:50|||||||||2
1761058260000|2025-10-21 14:51:00|431|430.4|431|430.4|431|430.4|431|430.4|80
1761058270000|2025-10-21 14:51:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|26
1761058280000|2025-10-21 14:51:20|||||||||34
1761058290000|2025-10-21 14:51:30|||||||||26
1761058300000|2025-10-21 14:51:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|381
1761058310000|2025-10-21 14:51:50|431|430.4|431|430.4|431|430.4|431|430.4|55
1761058320000|2025-10-21 14:52:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|405
1761058340000|2025-10-21 14:52:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|270
1761058350000|2025-10-21 14:52:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|17
1761058360000|2025-10-21 14:52:40|||||||||8
1761058370000|2025-10-21 14:52:50|||||||||7
1761058380000|2025-10-21 14:53:00|||||||||4
1761058390000|2025-10-21 14:53:10|||||||||1
1761058400000|2025-10-21 14:53:20|||||||||1
1761058410000|2025-10-21 14:53:30|||||||||11
1761058420000|2025-10-21 14:53:40|||||||||1
1761058430000|2025-10-21 14:53:50|||||||||1
1761058440000|2025-10-21 14:54:00|||||||||15
1761058450000|2025-10-21 14:54:10|430.6|430|430.6|430|430.6|430|430.6|430|59
1761058460000|2025-10-21 14:54:20|||||||||7
1761058470000|2025-10-21 14:54:30|||||||||17
1761058480000|2025-10-21 14:54:40|||||||||2
1761058490000|2025-10-21 14:54:50|||||||||13
1761058500000|2025-10-21 14:55:00|||||||||3
1761058510000|2025-10-21 14:55:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|33
1761058520000|2025-10-21 14:55:20|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|51
1761058530000|2025-10-21 14:55:30|||||||||8
1761058540000|2025-10-21 14:55:40|||||||||4
1761058550000|2025-10-21 14:55:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|214
1761058560000|2025-10-21 14:56:00|||||||||120
1761058570000|2025-10-21 14:56:10|430.5|429.9|430.1|429.5|430.5|429.9|430.1|429.5|14
1761058580000|2025-10-21 14:56:20|||||||||104
1761058590000|2025-10-21 14:56:30|||||||||9
1761058600000|2025-10-21 14:56:40|||||||||3
1761058610000|2025-10-21 14:56:50|||||||||1
1761058620000|2025-10-21 14:57:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1761058630000|2025-10-21 14:57:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|22
1761058640000|2025-10-21 14:57:20|||||||||3
1761058650000|2025-10-21 14:57:30|||||||||11
1761058670000|2025-10-21 14:57:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1761058680000|2025-10-21 14:58:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|33
1761058690000|2025-10-21 14:58:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|141
1761058700000|2025-10-21 14:58:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1761058710000|2025-10-21 14:58:30|||||||||8
1761058720000|2025-10-21 14:58:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|53
1761058730000|2025-10-21 14:58:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1761058740000|2025-10-21 14:59:00|||||||||5
1761058750000|2025-10-21 14:59:10|||||||||3
1761058760000|2025-10-21 14:59:20|||||||||2
1761058770000|2025-10-21 14:59:30|||||||||9
1761058790000|2025-10-21 14:59:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|22
1761058800000|2025-10-21 15:00:00|||||||||32
1761058810000|2025-10-21 15:00:10|||||||||29
1761058820000|2025-10-21 15:00:20|||||||||6
1761058830000|2025-10-21 15:00:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1761058840000|2025-10-21 15:00:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|151
1761058850000|2025-10-21 15:00:50|||||||||5
1761058860000|2025-10-21 15:01:00|||||||||15
1761058880000|2025-10-21 15:01:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1761058890000|2025-10-21 15:01:30|||||||||14
1761058900000|2025-10-21 15:01:40|||||||||9
1761058920000|2025-10-21 15:02:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|1
1761058930000|2025-10-21 15:02:10|||||||||18
1761058940000|2025-10-21 15:02:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|8
1761058950000|2025-10-21 15:02:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1761058960000|2025-10-21 15:02:40|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|20
1761058970000|2025-10-21 15:02:50|||||||||45
1761058980000|2025-10-21 15:03:00|||||||||22
1761058990000|2025-10-21 15:03:10|||||||||9
1761059000000|2025-10-21 15:03:20|||||||||20
1761059010000|2025-10-21 15:03:30|||||||||3
1761059020000|2025-10-21 15:03:40|||||||||7
1761059030000|2025-10-21 15:03:50|||||||||4
1761059040000|2025-10-21 15:04:00|429.6|429|429.6|429|429.6|429|429.6|429|40
1761059050000|2025-10-21 15:04:10|||||||||4
1761059060000|2025-10-21 15:04:20|||||||||11
1761059070000|2025-10-21 15:04:30|||||||||3
1761059080000|2025-10-21 15:04:40|||||||||5
1761059090000|2025-10-21 15:04:50|||||||||11
1761059100000|2025-10-21 15:05:00|||||||||4
1761059110000|2025-10-21 15:05:10|||||||||3
1761059120000|2025-10-21 15:05:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|51
1761059130000|2025-10-21 15:05:30|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|67
1761059140000|2025-10-21 15:05:40|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|111
1761059150000|2025-10-21 15:05:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|13
1761059160000|2025-10-21 15:06:00|||||||||5
1761059170000|2025-10-21 15:06:10|||||||||8
1761059180000|2025-10-21 15:06:20|||||||||11
1761059190000|2025-10-21 15:06:30|||||||||5
1761059200000|2025-10-21 15:06:40|||||||||17
1761059210000|2025-10-21 15:06:50|||||||||8
1761059220000|2025-10-21 15:07:00|||||||||103
1761059230000|2025-10-21 15:07:10|||||||||2
1761059240000|2025-10-21 15:07:20|||||||||19
1761059250000|2025-10-21 15:07:30|||||||||16
1761059260000|2025-10-21 15:07:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|697
1761059270000|2025-10-21 15:07:50|||||||||20
1761059280000|2025-10-21 15:08:00|||||||||3
1761059290000|2025-10-21 15:08:10|||||||||28
1761059300000|2025-10-21 15:08:20|||||||||29
1761059310000|2025-10-21 15:08:30|||||||||48
1761059320000|2025-10-21 15:08:40|||||||||13
1761059330000|2025-10-21 15:08:50|||||||||41
1761059340000|2025-10-21 15:09:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|17
1761059360000|2025-10-21 15:09:20|||||||||25
1761059370000|2025-10-21 15:09:30|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|114
1761059380000|2025-10-21 15:09:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|94
1761059390000|2025-10-21 15:09:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|67
1761059400000|2025-10-21 15:10:00|||||||||21
1761059410000|2025-10-21 15:10:10|||||||||8
1761059420000|2025-10-21 15:10:20|||||||||21
1761059430000|2025-10-21 15:10:30|||||||||2
1761059440000|2025-10-21 15:10:40|||||||||46
1761059450000|2025-10-21 15:10:50|||||||||11
1761059460000|2025-10-21 15:11:00|||||||||40
1761059470000|2025-10-21 15:11:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|29
1761059480000|2025-10-21 15:11:20|||||||||27
1761059490000|2025-10-21 15:11:30|||||||||19
1761059500000|2025-10-21 15:11:40|||||||||2
1761059510000|2025-10-21 15:11:50|||||||||11
1761059520000|2025-10-21 15:12:00|||||||||67
1761059530000|2025-10-21 15:12:10|||||||||30
1761059540000|2025-10-21 15:12:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|58
1761059550000|2025-10-21 15:12:30|429.6|429|429.6|429|429.6|429|429.6|429|119
1761059560000|2025-10-21 15:12:40|||||||||11
1761059570000|2025-10-21 15:12:50|||||||||16
1761059580000|2025-10-21 15:13:00|||||||||14
1761059590000|2025-10-21 15:13:10|||||||||35
1761059600000|2025-10-21 15:13:20|||||||||130
1761059610000|2025-10-21 15:13:30|||||||||4
1761059620000|2025-10-21 15:13:40|||||||||3
1761059630000|2025-10-21 15:13:50|||||||||2
1761059640000|2025-10-21 15:14:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|27
1761059650000|2025-10-21 15:14:10|||||||||7
1761059660000|2025-10-21 15:14:20|429.4|428.8|429.6|429|429.6|429|429.4|428.8|24
1761059670000|2025-10-21 15:14:30|||||||||24
1761059680000|2025-10-21 15:14:40|||||||||8
1761059690000|2025-10-21 15:14:50|||||||||2
1761059700000|2025-10-21 15:15:00|||||||||81
1761059710000|2025-10-21 15:15:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|49
1761059720000|2025-10-21 15:15:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1761059730000|2025-10-21 15:15:30|||||||||17
1761059740000|2025-10-21 15:15:40|||||||||3
1761059750000|2025-10-21 15:15:50|429.6|429|429.6|429|429.6|429|429.5|428.9|51
1761059760000|2025-10-21 15:16:00|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|1080
1761059770000|2025-10-21 15:16:10|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|14
1761059780000|2025-10-21 15:16:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1761059790000|2025-10-21 15:16:30|||||||||23
1761059800000|2025-10-21 15:16:40|||||||||132
1761059810000|2025-10-21 15:16:50|||||||||5
1761059820000|2025-10-21 15:17:00|||||||||9
1761059830000|2025-10-21 15:17:10|||||||||1060
1761059840000|2025-10-21 15:17:20|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|102
1761059850000|2025-10-21 15:17:30|429.6|429|429.6|429|429.6|429|429.6|429|12
1761059860000|2025-10-21 15:17:40|||||||||9
1761059870000|2025-10-21 15:17:50|||||||||3
1761059880000|2025-10-21 15:18:00|||||||||6
1761059890000|2025-10-21 15:18:10|||||||||13
1761059900000|2025-10-21 15:18:20|||||||||4
1761059930000|2025-10-21 15:18:50|||||||||8
1761059940000|2025-10-21 15:19:00|||||||||11
1761059950000|2025-10-21 15:19:10|||||||||4
1761059960000|2025-10-21 15:19:20|||||||||6
1761059970000|2025-10-21 15:19:30|||||||||20
1761059980000|2025-10-21 15:19:40|||||||||9
1761059990000|2025-10-21 15:19:50|||||||||2
1761060000000|2025-10-21 15:20:00|||||||||5
1761060010000|2025-10-21 15:20:10|||||||||14
1761060020000|2025-10-21 15:20:20|||||||||3
1761060030000|2025-10-21 15:20:30|||||||||3
1761060040000|2025-10-21 15:20:40|||||||||94
1761060050000|2025-10-21 15:20:50|||||||||2
1761060060000|2025-10-21 15:21:00|||||||||11
1761060070000|2025-10-21 15:21:10|||||||||2
1761060080000|2025-10-21 15:21:20|||||||||6
1761060090000|2025-10-21 15:21:30|||||||||3
1761060100000|2025-10-21 15:21:40|||||||||3
1761060110000|2025-10-21 15:21:50|||||||||16
1761060120000|2025-10-21 15:22:00|||||||||9
1761060130000|2025-10-21 15:22:10|||||||||14
1761060140000|2025-10-21 15:22:20|||||||||1
1761060150000|2025-10-21 15:22:30|||||||||19
1761060160000|2025-10-21 15:22:40|||||||||4
1761060170000|2025-10-21 15:22:50|||||||||24
1761060180000|2025-10-21 15:23:00|||||||||10
1761060190000|2025-10-21 15:23:10|||||||||377
1761060200000|2025-10-21 15:23:20|||||||||2
1761060210000|2025-10-21 15:23:30|429.3|428.7|429.6|429|429.6|429|429.3|428.7|219
1761060220000|2025-10-21 15:23:40|||||||||7
1761060230000|2025-10-21 15:23:50|||||||||3
1761060240000|2025-10-21 15:24:00|||||||||4
1761060250000|2025-10-21 15:24:10|||||||||4
1761060260000|2025-10-21 15:24:20|||||||||3
1761060270000|2025-10-21 15:24:30|||||||||8
1761060280000|2025-10-21 15:24:40|||||||||36
1761060290000|2025-10-21 15:24:50|||||||||7
1761060300000|2025-10-21 15:25:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|538
1761060310000|2025-10-21 15:25:10|||||||||3
1761060320000|2025-10-21 15:25:20|||||||||5
1761060330000|2025-10-21 15:25:30|||||||||1
1761060340000|2025-10-21 15:25:40|||||||||7
1761060350000|2025-10-21 15:25:50|||||||||4
1761060360000|2025-10-21 15:26:00|||||||||5
1761060370000|2025-10-21 15:26:10|||||||||7
1761060390000|2025-10-21 15:26:30|||||||||8
1761060400000|2025-10-21 15:26:40|||||||||18
1761060410000|2025-10-21 15:26:50|||||||||25
1761060420000|2025-10-21 15:27:00|||||||||4
1761060430000|2025-10-21 15:27:10|||||||||4
1761060440000|2025-10-21 15:27:20|||||||||3
1761060450000|2025-10-21 15:27:30|||||||||315
1761060460000|2025-10-21 15:27:40|||||||||5
1761060470000|2025-10-21 15:27:50|||||||||3
1761060480000|2025-10-21 15:28:00|||||||||136
1761060500000|2025-10-21 15:28:20|||||||||3
1761060510000|2025-10-21 15:28:30|||||||||1
1761060520000|2025-10-21 15:28:40|||||||||3
1761060530000|2025-10-21 15:28:50|||||||||9
1761060540000|2025-10-21 15:29:00|||||||||21
1761060550000|2025-10-21 15:29:10|||||||||12
1761060560000|2025-10-21 15:29:20|||||||||8
1761060570000|2025-10-21 15:29:30|||||||||2
1761060580000|2025-10-21 15:29:40|||||||||8
1761060590000|2025-10-21 15:29:50|||||||||23
1761060600000|2025-10-21 15:30:00|||||||||10
1761060610000|2025-10-21 15:30:10|||||||||3
1761060620000|2025-10-21 15:30:20|||||||||8
1761060640000|2025-10-21 15:30:40|||||||||4
1761060650000|2025-10-21 15:30:50|||||||||2
1761060670000|2025-10-21 15:31:10|||||||||2
1761060680000|2025-10-21 15:31:20|||||||||7
1761060690000|2025-10-21 15:31:30|||||||||5
1761060700000|2025-10-21 15:31:40|||||||||23
1761060720000|2025-10-21 15:32:00|||||||||24
1761060730000|2025-10-21 15:32:10|||||||||2
1761060740000|2025-10-21 15:32:20|||||||||1
1761060750000|2025-10-21 15:32:30|||||||||39
1761060760000|2025-10-21 15:32:40|||||||||5
1761060770000|2025-10-21 15:32:50|||||||||11
1761060780000|2025-10-21 15:33:00|||||||||6
1761060790000|2025-10-21 15:33:10|||||||||10
1761060800000|2025-10-21 15:33:20|||||||||13
1761060810000|2025-10-21 15:33:30|||||||||5
1761060820000|2025-10-21 15:33:40|||||||||7
1761060830000|2025-10-21 15:33:50|||||||||2
1761060840000|2025-10-21 15:34:00|||||||||13
1761060850000|2025-10-21 15:34:10|||||||||11
1761060860000|2025-10-21 15:34:20|||||||||25
1761060870000|2025-10-21 15:34:30|||||||||15
1761060880000|2025-10-21 15:34:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|562
1761060890000|2025-10-21 15:34:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|93
1761060900000|2025-10-21 15:35:00|||||||||4
1761060910000|2025-10-21 15:35:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|179
1761060920000|2025-10-21 15:35:20|||||||||5
1761060930000|2025-10-21 15:35:30|||||||||16
1761060940000|2025-10-21 15:35:40|||||||||20
1761060950000|2025-10-21 15:35:50|||||||||3
1761060960000|2025-10-21 15:36:00|||||||||5
1761060970000|2025-10-21 15:36:10|||||||||24
1761060980000|2025-10-21 15:36:20|||||||||2
1761060990000|2025-10-21 15:36:30|||||||||12
1761061010000|2025-10-21 15:36:50|||||||||11
1761061020000|2025-10-21 15:37:00|||||||||5
1761061030000|2025-10-21 15:37:10|||||||||13
1761061040000|2025-10-21 15:37:20|||||||||27
1761061050000|2025-10-21 15:37:30|||||||||14
1761061060000|2025-10-21 15:37:40|||||||||22
1761061070000|2025-10-21 15:37:50|||||||||2
1761061080000|2025-10-21 15:38:00|||||||||9
1761061090000|2025-10-21 15:38:10|||||||||2
1761061100000|2025-10-21 15:38:20|||||||||11
1761061110000|2025-10-21 15:38:30|||||||||7
1761061120000|2025-10-21 15:38:40|||||||||107
1761061130000|2025-10-21 15:38:50|||||||||12
1761061140000|2025-10-21 15:39:00|||||||||27
1761061150000|2025-10-21 15:39:10|||||||||5
1761061160000|2025-10-21 15:39:20|||||||||2
1761061170000|2025-10-21 15:39:30|||||||||3
1761061180000|2025-10-21 15:39:40|||||||||9
1761061190000|2025-10-21 15:39:50|||||||||16
1761061200000|2025-10-21 15:40:00|||||||||2
1761061210000|2025-10-21 15:40:10|||||||||6
1761061220000|2025-10-21 15:40:20|||||||||21
1761061230000|2025-10-21 15:40:30|||||||||6
1761061240000|2025-10-21 15:40:40|||||||||5
1761061250000|2025-10-21 15:40:50|||||||||5
1761061260000|2025-10-21 15:41:00|||||||||19
1761061270000|2025-10-21 15:41:10|||||||||15
1761061280000|2025-10-21 15:41:20|||||||||5
1761061290000|2025-10-21 15:41:30|||||||||10
1761061300000|2025-10-21 15:41:40|||||||||30
1761061310000|2025-10-21 15:41:50|||||||||13
1761061320000|2025-10-21 15:42:00|||||||||9
1761061330000|2025-10-21 15:42:10|||||||||1470
1761061340000|2025-10-21 15:42:20|||||||||48
1761061350000|2025-10-21 15:42:30|||||||||11
1761061360000|2025-10-21 15:42:40|||||||||19
1761061370000|2025-10-21 15:42:50|||||||||5
1761061380000|2025-10-21 15:43:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|18
1761061390000|2025-10-21 15:43:10|||||||||44
1761061400000|2025-10-21 15:43:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|22
1761061410000|2025-10-21 15:43:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|48
1761061420000|2025-10-21 15:43:40|||||||||7
1761061430000|2025-10-21 15:43:50|||||||||2
1761061440000|2025-10-21 15:44:00|||||||||1
1761061450000|2025-10-21 15:44:10|||||||||11
1761061460000|2025-10-21 15:44:20|||||||||2
1761061470000|2025-10-21 15:44:30|||||||||3
1761061480000|2025-10-21 15:44:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|520
1761061490000|2025-10-21 15:44:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|47
1761061500000|2025-10-21 15:45:00|||||||||2
1761061510000|2025-10-21 15:45:10|||||||||25
1761061530000|2025-10-21 15:45:30|||||||||20
1761061540000|2025-10-21 15:45:40|||||||||1
1761061550000|2025-10-21 15:45:50|||||||||21
1761061570000|2025-10-21 15:46:10|||||||||2
1761061580000|2025-10-21 15:46:20|||||||||1
1761061590000|2025-10-21 15:46:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|32
1761061600000|2025-10-21 15:46:40|||||||||1
1761061610000|2025-10-21 15:46:50|||||||||18
1761061620000|2025-10-21 15:47:00|||||||||6
1761061630000|2025-10-21 15:47:10|||||||||1
1761061650000|2025-10-21 15:47:30|||||||||3
1761061660000|2025-10-21 15:47:40|||||||||1
1761061670000|2025-10-21 15:47:50|||||||||3
1761061680000|2025-10-21 15:48:00|||||||||8
1761061710000|2025-10-21 15:48:30|||||||||5
1761061720000|2025-10-21 15:48:40|||||||||4
1761061730000|2025-10-21 15:48:50|||||||||12
1761061740000|2025-10-21 15:49:00|||||||||9
1761061750000|2025-10-21 15:49:10|||||||||3
1761061760000|2025-10-21 15:49:20|||||||||2
1761061780000|2025-10-21 15:49:40|||||||||21
1761061790000|2025-10-21 15:49:50|||||||||5
1761061800000|2025-10-21 15:50:00|||||||||5
1761061810000|2025-10-21 15:50:10|||||||||24
1761061820000|2025-10-21 15:50:20|||||||||7
1761061830000|2025-10-21 15:50:30|||||||||46
1761061840000|2025-10-21 15:50:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|127
1761061850000|2025-10-21 15:50:50|||||||||8
1761061870000|2025-10-21 15:51:10|||||||||54
1761061880000|2025-10-21 15:51:20|||||||||10
1761061890000|2025-10-21 15:51:30|||||||||4
1761061910000|2025-10-21 15:51:50|429|428.4|429.1|428.5|429.1|428.5|428.8|428.2|99
1761061920000|2025-10-21 15:52:00|||||||||16
1761061930000|2025-10-21 15:52:10|||||||||88
1761061950000|2025-10-21 15:52:30|||||||||3
1761061960000|2025-10-21 15:52:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|89
1761061970000|2025-10-21 15:52:50|||||||||11
1761061980000|2025-10-21 15:53:00|||||||||1
1761061990000|2025-10-21 15:53:10|||||||||214
1761062000000|2025-10-21 15:53:20|||||||||20
1761062010000|2025-10-21 15:53:30|||||||||1
1761062020000|2025-10-21 15:53:40|428.6|428|428.6|428|428.6|428|428.6|428|64
1761062040000|2025-10-21 15:54:00|||||||||29
1761062050000|2025-10-21 15:54:10|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|418
1761062060000|2025-10-21 15:54:20|||||||||246
1761062070000|2025-10-21 15:54:30|||||||||20
1761062080000|2025-10-21 15:54:40|||||||||5
1761062090000|2025-10-21 15:54:50|||||||||3
1761062100000|2025-10-21 15:55:00|||||||||3
1761062110000|2025-10-21 15:55:10|||||||||1
1761062120000|2025-10-21 15:55:20|||||||||3
1761062130000|2025-10-21 15:55:30|||||||||31
1761062140000|2025-10-21 15:55:40|||||||||16
1761062160000|2025-10-21 15:56:00|||||||||10
1761062170000|2025-10-21 15:56:10|||||||||114
1761062180000|2025-10-21 15:56:20|||||||||3
1761062190000|2025-10-21 15:56:30|||||||||26
1761062200000|2025-10-21 15:56:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|105
1761062210000|2025-10-21 15:56:50|||||||||3
1761062220000|2025-10-21 15:57:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1761062230000|2025-10-21 15:57:10|||||||||7
1761062240000|2025-10-21 15:57:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1761062250000|2025-10-21 15:57:30|||||||||4
1761062260000|2025-10-21 15:57:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|26
1761062270000|2025-10-21 15:57:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1761062280000|2025-10-21 15:58:00|||||||||1
1761062290000|2025-10-21 15:58:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1761062300000|2025-10-21 15:58:20|||||||||2
1761062310000|2025-10-21 15:58:30|||||||||5
1761062320000|2025-10-21 15:58:40|||||||||9
1761062330000|2025-10-21 15:58:50|||||||||26
1761062350000|2025-10-21 15:59:10|||||||||6
1761062360000|2025-10-21 15:59:20|||||||||1
1761062370000|2025-10-21 15:59:30|||||||||20
1761062380000|2025-10-21 15:59:40|||||||||2
1761062390000|2025-10-21 15:59:50|||||||||105
1761062400000|2025-10-21 16:00:00|||||||||715
1761062410000|2025-10-21 16:00:10|||||||||13
1761062420000|2025-10-21 16:00:20|||||||||3
1761062430000|2025-10-21 16:00:30|||||||||68
1761062440000|2025-10-21 16:00:40|||||||||6
1761062450000|2025-10-21 16:00:50|||||||||108
1761062460000|2025-10-21 16:01:00|||||||||1
1761062470000|2025-10-21 16:01:10|||||||||30
1761062480000|2025-10-21 16:01:20|||||||||6
1761062490000|2025-10-21 16:01:30|||||||||17
1761062500000|2025-10-21 16:01:40|||||||||1
1761062510000|2025-10-21 16:01:50|||||||||3
1761062520000|2025-10-21 16:02:00|||||||||1
1761062530000|2025-10-21 16:02:10|||||||||9
1761062540000|2025-10-21 16:02:20|||||||||5
1761062550000|2025-10-21 16:02:30|||||||||4
1761062560000|2025-10-21 16:02:40|||||||||1
1761062570000|2025-10-21 16:02:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|8
1761062580000|2025-10-21 16:03:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|24
1761062600000|2025-10-21 16:03:20|428.6|428|428.6|428|428.6|428|428.6|428|36
1761062620000|2025-10-21 16:03:40|||||||||114
1761062630000|2025-10-21 16:03:50|||||||||30
1761062640000|2025-10-21 16:04:00|||||||||30
1761062650000|2025-10-21 16:04:10|||||||||5
1761062660000|2025-10-21 16:04:20|||||||||7
1761062670000|2025-10-21 16:04:30|||||||||85
1761062680000|2025-10-21 16:04:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|167
1761062690000|2025-10-21 16:04:50|||||||||2
1761062700000|2025-10-21 16:05:00|||||||||35
1761062710000|2025-10-21 16:05:10|||||||||6
1761062730000|2025-10-21 16:05:30|||||||||6
1761062740000|2025-10-21 16:05:40|||||||||3
1761062750000|2025-10-21 16:05:50|||||||||1
1761062760000|2025-10-21 16:06:00|||||||||9
1761062770000|2025-10-21 16:06:10|||||||||5
1761062780000|2025-10-21 16:06:20|||||||||3
1761062790000|2025-10-21 16:06:30|||||||||15
1761062800000|2025-10-21 16:06:40|||||||||28
1761062810000|2025-10-21 16:06:50|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|12
1761062820000|2025-10-21 16:07:00|428.6|428|428.6|428|428.6|428|428.6|428|13
1761062840000|2025-10-21 16:07:20|||||||||19
1761062850000|2025-10-21 16:07:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1761062860000|2025-10-21 16:07:40|||||||||19
1761062870000|2025-10-21 16:07:50|||||||||1
1761062880000|2025-10-21 16:08:00|||||||||17
1761062890000|2025-10-21 16:08:10|||||||||3
1761062900000|2025-10-21 16:08:20|||||||||7
1761062910000|2025-10-21 16:08:30|||||||||11
1761062920000|2025-10-21 16:08:40|||||||||25
1761062930000|2025-10-21 16:08:50|||||||||16
1761062940000|2025-10-21 16:09:00|||||||||30
1761062950000|2025-10-21 16:09:10|||||||||1
1761062960000|2025-10-21 16:09:20|||||||||37
1761062970000|2025-10-21 16:09:30|||||||||28
1761062980000|2025-10-21 16:09:40|||||||||33
1761062990000|2025-10-21 16:09:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|363
1761063000000|2025-10-21 16:10:00|||||||||147
1761063020000|2025-10-21 16:10:20|||||||||14
1761063030000|2025-10-21 16:10:30|||||||||2
1761063040000|2025-10-21 16:10:40|||||||||110
1761063050000|2025-10-21 16:10:50|||||||||70
1761063060000|2025-10-21 16:11:00|||||||||2
1761063070000|2025-10-21 16:11:10|||||||||27
1761063090000|2025-10-21 16:11:30|||||||||1
1761063100000|2025-10-21 16:11:40|||||||||1
1761063110000|2025-10-21 16:11:50|||||||||24
1761063120000|2025-10-21 16:12:00|||||||||10
1761063140000|2025-10-21 16:12:20|||||||||28
1761063150000|2025-10-21 16:12:30|||||||||1
1761063160000|2025-10-21 16:12:40|||||||||6
1761063170000|2025-10-21 16:12:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|25
1761063180000|2025-10-21 16:13:00|||||||||21
1761063190000|2025-10-21 16:13:10|||||||||2
1761063210000|2025-10-21 16:13:30|||||||||26
1761063220000|2025-10-21 16:13:40|||||||||4
1761063230000|2025-10-21 16:13:50|||||||||1
1761063240000|2025-10-21 16:14:00|||||||||1
1761063250000|2025-10-21 16:14:10|||||||||1
1761063260000|2025-10-21 16:14:20|||||||||2
1761063270000|2025-10-21 16:14:30|||||||||12
1761063280000|2025-10-21 16:14:40|||||||||12
1761063290000|2025-10-21 16:14:50|||||||||14
1761063300000|2025-10-21 16:15:00|||||||||35
1761063330000|2025-10-21 16:15:30|||||||||77
1761063340000|2025-10-21 16:15:40|||||||||5
1761063350000|2025-10-21 16:15:50|||||||||2
1761063360000|2025-10-21 16:16:00|||||||||2
1761063370000|2025-10-21 16:16:10|428.6|428|428.6|428|428.6|428|428.6|428|14
1761063380000|2025-10-21 16:16:20|||||||||4
1761063390000|2025-10-21 16:16:30|||||||||10
1761063410000|2025-10-21 16:16:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|66
1761063420000|2025-10-21 16:17:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|531
1761063430000|2025-10-21 16:17:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|25
1761063440000|2025-10-21 16:17:20|428.6|428|428.6|428|428.6|428|428.6|428|4
1761063450000|2025-10-21 16:17:30|||||||||1
1761063460000|2025-10-21 16:17:40|||||||||28
1761063470000|2025-10-21 16:17:50|||||||||10
1761063480000|2025-10-21 16:18:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1761063490000|2025-10-21 16:18:10|428.6|428|428.6|428|428.6|428|428.6|428|497
1761063500000|2025-10-21 16:18:20|||||||||226
1761063510000|2025-10-21 16:18:30|||||||||2
1761063520000|2025-10-21 16:18:40|||||||||5
1761063530000|2025-10-21 16:18:50|||||||||34
1761063540000|2025-10-21 16:19:00|||||||||12
1761063550000|2025-10-21 16:19:10|||||||||222
1761063560000|2025-10-21 16:19:20|||||||||2
1761063570000|2025-10-21 16:19:30|||||||||16
1761063580000|2025-10-21 16:19:40|||||||||121
1761063590000|2025-10-21 16:19:50|||||||||3
1761063600000|2025-10-21 16:20:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|86
1761063610000|2025-10-21 16:20:10|||||||||19
1761063620000|2025-10-21 16:20:20|||||||||4
1761063630000|2025-10-21 16:20:30|||||||||8
1761063640000|2025-10-21 16:20:40|||||||||8
1761063650000|2025-10-21 16:20:50|||||||||4
1761063660000|2025-10-21 16:21:00|428.6|428|428.6|428|428.6|428|428.6|428|11
1761063670000|2025-10-21 16:21:10|||||||||10
1761063680000|2025-10-21 16:21:20|||||||||3
1761063710000|2025-10-21 16:21:50|||||||||1
1761063720000|2025-10-21 16:22:00|||||||||1
1761063740000|2025-10-21 16:22:20|||||||||1
1761063750000|2025-10-21 16:22:30|||||||||5
1761063760000|2025-10-21 16:22:40|||||||||288
1761063770000|2025-10-21 16:22:50|||||||||8
1761063780000|2025-10-21 16:23:00|||||||||10
1761063790000|2025-10-21 16:23:10|||||||||6
1761063800000|2025-10-21 16:23:20|||||||||1
1761063810000|2025-10-21 16:23:30|||||||||9
1761063820000|2025-10-21 16:23:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|100
1761063830000|2025-10-21 16:23:50|||||||||2
1761063840000|2025-10-21 16:24:00|||||||||4
1761063870000|2025-10-21 16:24:30|||||||||1
1761063900000|2025-10-21 16:25:00|||||||||54
1761063910000|2025-10-21 16:25:10|||||||||2
1761063920000|2025-10-21 16:25:20|||||||||14
1761063930000|2025-10-21 16:25:30|||||||||8
1761063940000|2025-10-21 16:25:40|428.6|428|428.6|428|428.6|428|428.6|428|33
1761063950000|2025-10-21 16:25:50|||||||||6
1761063960000|2025-10-21 16:26:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|168
1761063970000|2025-10-21 16:26:10|||||||||6
1761063980000|2025-10-21 16:26:20|||||||||3
1761064000000|2025-10-21 16:26:40|428.6|428|428.6|428|428.6|428|428.6|428|6
1761064010000|2025-10-21 16:26:50|||||||||3
1761064020000|2025-10-21 16:27:00|||||||||35
1761064030000|2025-10-21 16:27:10|||||||||2
1761064040000|2025-10-21 16:27:20|||||||||4
1761064050000|2025-10-21 16:27:30|||||||||6
1761064060000|2025-10-21 16:27:40|||||||||1
1761064080000|2025-10-21 16:28:00|||||||||13
1761064090000|2025-10-21 16:28:10|||||||||21
1761064100000|2025-10-21 16:28:20|||||||||22
1761064110000|2025-10-21 16:28:30|||||||||3
1761064130000|2025-10-21 16:28:50|||||||||5
1761064140000|2025-10-21 16:29:00|||||||||2
1761064150000|2025-10-21 16:29:10|||||||||2
1761064160000|2025-10-21 16:29:20|||||||||2
1761064180000|2025-10-21 16:29:40|||||||||27
1761064190000|2025-10-21 16:29:50|||||||||2
1761064200000|2025-10-21 16:30:00|||||||||4
1761064210000|2025-10-21 16:30:10|||||||||3
1761064220000|2025-10-21 16:30:20|||||||||13
1761064240000|2025-10-21 16:30:40|||||||||5
1761064250000|2025-10-21 16:30:50|||||||||194
1761064260000|2025-10-21 16:31:00|||||||||4
1761064270000|2025-10-21 16:31:10|||||||||6
1761064280000|2025-10-21 16:31:20|||||||||3
1761064290000|2025-10-21 16:31:30|||||||||21
1761064300000|2025-10-21 16:31:40|||||||||14
1761064310000|2025-10-21 16:31:50|||||||||15
1761064320000|2025-10-21 16:32:00|||||||||1
1761064330000|2025-10-21 16:32:10|||||||||96
1761064340000|2025-10-21 16:32:20|||||||||5
1761064350000|2025-10-21 16:32:30|||||||||42
1761064360000|2025-10-21 16:32:40|||||||||45
1761064370000|2025-10-21 16:32:50|||||||||5
1761064380000|2025-10-21 16:33:00|||||||||9
1761064390000|2025-10-21 16:33:10|||||||||9
1761064400000|2025-10-21 16:33:20|||||||||12
1761064410000|2025-10-21 16:33:30|||||||||1
1761064420000|2025-10-21 16:33:40|||||||||1
1761064430000|2025-10-21 16:33:50|||||||||2
1761064440000|2025-10-21 16:34:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|14
1761064450000|2025-10-21 16:34:10|||||||||45
1761064460000|2025-10-21 16:34:20|||||||||3
1761064470000|2025-10-21 16:34:30|||||||||2
1761064480000|2025-10-21 16:34:40|||||||||1
1761064490000|2025-10-21 16:34:50|||||||||13
1761064500000|2025-10-21 16:35:00|||||||||3
1761064520000|2025-10-21 16:35:20|||||||||14
1761064530000|2025-10-21 16:35:30|||||||||4
1761064540000|2025-10-21 16:35:40|||||||||6
1761064550000|2025-10-21 16:35:50|||||||||2
1761064560000|2025-10-21 16:36:00|||||||||3
1761064580000|2025-10-21 16:36:20|||||||||5
1761064590000|2025-10-21 16:36:30|||||||||16
1761064600000|2025-10-21 16:36:40|||||||||3
1761064610000|2025-10-21 16:36:50|||||||||1
1761064620000|2025-10-21 16:37:00|||||||||8
1761064630000|2025-10-21 16:37:10|||||||||3
1761064640000|2025-10-21 16:37:20|||||||||23
1761064650000|2025-10-21 16:37:30|||||||||15
1761064660000|2025-10-21 16:37:40|||||||||2
1761064670000|2025-10-21 16:37:50|||||||||6
1761064690000|2025-10-21 16:38:10|||||||||8
1761064700000|2025-10-21 16:38:20|||||||||1
1761064710000|2025-10-21 16:38:30|||||||||1
1761064720000|2025-10-21 16:38:40|429.1|428.5|429.1|428.5|429.1|428.5|428.9|428.3|155
1761064730000|2025-10-21 16:38:50|||||||||28
1761064740000|2025-10-21 16:39:00|||||||||10
1761064750000|2025-10-21 16:39:10|||||||||3
1761064770000|2025-10-21 16:39:30|||||||||11
1761064780000|2025-10-21 16:39:40|||||||||23
1761064790000|2025-10-21 16:39:50|||||||||8
1761064800000|2025-10-21 16:40:00|||||||||35
1761064820000|2025-10-21 16:40:20|||||||||3
1761064840000|2025-10-21 16:40:40|||||||||12
1761064850000|2025-10-21 16:40:50|||||||||1
1761064860000|2025-10-21 16:41:00|||||||||2
1761064870000|2025-10-21 16:41:10|||||||||8
1761064880000|2025-10-21 16:41:20|||||||||5
1761064890000|2025-10-21 16:41:30|||||||||2
1761064920000|2025-10-21 16:42:00|||||||||3
1761064930000|2025-10-21 16:42:10|||||||||5
1761064950000|2025-10-21 16:42:30|||||||||2
1761064960000|2025-10-21 16:42:40|||||||||30
1761064970000|2025-10-21 16:42:50|||||||||28
1761064980000|2025-10-21 16:43:00|||||||||16
1761064990000|2025-10-21 16:43:10|||||||||12
1761065000000|2025-10-21 16:43:20|||||||||5
1761065010000|2025-10-21 16:43:30|||||||||6
1761065020000|2025-10-21 16:43:40|||||||||6
1761065030000|2025-10-21 16:43:50|||||||||4
1761065050000|2025-10-21 16:44:10|||||||||3
1761065060000|2025-10-21 16:44:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|86
1761065070000|2025-10-21 16:44:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|37
1761065080000|2025-10-21 16:44:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|9
1761065090000|2025-10-21 16:44:50|||||||||3
1761065100000|2025-10-21 16:45:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|48
1761065120000|2025-10-21 16:45:20|||||||||141
1761065130000|2025-10-21 16:45:30|||||||||4
1761065140000|2025-10-21 16:45:40|||||||||27
1761065160000|2025-10-21 16:46:00|||||||||13
1761065180000|2025-10-21 16:46:20|||||||||1
1761065190000|2025-10-21 16:46:30|||||||||3
1761065200000|2025-10-21 16:46:40|||||||||9
1761065210000|2025-10-21 16:46:50|||||||||3
1761065220000|2025-10-21 16:47:00|||||||||15
1761065230000|2025-10-21 16:47:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1761065240000|2025-10-21 16:47:20|||||||||1
1761065250000|2025-10-21 16:47:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1761065260000|2025-10-21 16:47:40|||||||||8
1761065270000|2025-10-21 16:47:50|429|428.4|428.8|428.2|429|428.4|428.8|428.2|104
1761065290000|2025-10-21 16:48:10|||||||||10
1761065300000|2025-10-21 16:48:20|||||||||29
1761065310000|2025-10-21 16:48:30|||||||||20
1761065320000|2025-10-21 16:48:40|||||||||21
1761065330000|2025-10-21 16:48:50|||||||||1
1761065350000|2025-10-21 16:49:10|||||||||4
1761065360000|2025-10-21 16:49:20|||||||||2
1761065370000|2025-10-21 16:49:30|||||||||2
1761065380000|2025-10-21 16:49:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|45
1761065390000|2025-10-21 16:49:50|||||||||1
1761065400000|2025-10-21 16:50:00|||||||||10
1761065410000|2025-10-21 16:50:10|||||||||4
1761065420000|2025-10-21 16:50:20|||||||||1
1761065430000|2025-10-21 16:50:30|||||||||13
1761065440000|2025-10-21 16:50:40|||||||||2
1761065450000|2025-10-21 16:50:50|||||||||5
1761065460000|2025-10-21 16:51:00|||||||||6
1761065470000|2025-10-21 16:51:10|||||||||26
1761065480000|2025-10-21 16:51:20|||||||||2
1761065490000|2025-10-21 16:51:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|26
1761065500000|2025-10-21 16:51:40|||||||||19
1761065510000|2025-10-21 16:51:50|||||||||14
1761065530000|2025-10-21 16:52:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|102
1761065540000|2025-10-21 16:52:20|||||||||2
1761065550000|2025-10-21 16:52:30|||||||||7
1761065560000|2025-10-21 16:52:40|||||||||36
1761065570000|2025-10-21 16:52:50|||||||||2
1761065580000|2025-10-21 16:53:00|||||||||9
1761065590000|2025-10-21 16:53:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|35
1761065600000|2025-10-21 16:53:20|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|101
1761065610000|2025-10-21 16:53:30|||||||||33
1761065620000|2025-10-21 16:53:40|||||||||5
1761065630000|2025-10-21 16:53:50|||||||||9
1761065640000|2025-10-21 16:54:00|||||||||32
1761065650000|2025-10-21 16:54:10|||||||||2
1761065660000|2025-10-21 16:54:20|||||||||10
1761065670000|2025-10-21 16:54:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|191
1761065680000|2025-10-21 16:54:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|19
1761065690000|2025-10-21 16:54:50|||||||||2
1761065700000|2025-10-21 16:55:00|||||||||10
1761065710000|2025-10-21 16:55:10|||||||||3
1761065720000|2025-10-21 16:55:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|646
1761065730000|2025-10-21 16:55:30|||||||||9
1761065740000|2025-10-21 16:55:40|||||||||10
1761065750000|2025-10-21 16:55:50|||||||||3
1761065760000|2025-10-21 16:56:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|23
1761065770000|2025-10-21 16:56:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|27
1761065780000|2025-10-21 16:56:20|||||||||11
1761065790000|2025-10-21 16:56:30|||||||||2
1761065800000|2025-10-21 16:56:40|||||||||26
1761065810000|2025-10-21 16:56:50|||||||||13
1761065820000|2025-10-21 16:57:00|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|18
1761065830000|2025-10-21 16:57:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|23
1761065840000|2025-10-21 16:57:20|||||||||1
1761065850000|2025-10-21 16:57:30|||||||||30
1761065860000|2025-10-21 16:57:40|||||||||103
1761065870000|2025-10-21 16:57:50|||||||||1
1761065880000|2025-10-21 16:58:00|||||||||4
1761065890000|2025-10-21 16:58:10|||||||||7
1761065900000|2025-10-21 16:58:20|||||||||12
1761065910000|2025-10-21 16:58:30|||||||||13
1761065920000|2025-10-21 16:58:40|||||||||13
1761065930000|2025-10-21 16:58:50|||||||||2
1761065940000|2025-10-21 16:59:00|||||||||4
1761065950000|2025-10-21 16:59:10|||||||||59
1761065960000|2025-10-21 16:59:20|||||||||10
1761065970000|2025-10-21 16:59:30|||||||||39
1761065980000|2025-10-21 16:59:40|||||||||6
1761065990000|2025-10-21 16:59:50|||||||||8
1761066000000|2025-10-21 17:00:00|||||||||20
1761066010000|2025-10-21 17:00:10|||||||||19
1761066020000|2025-10-21 17:00:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|154
1761066030000|2025-10-21 17:00:30|||||||||4
1761066040000|2025-10-21 17:00:40|||||||||14
1761066050000|2025-10-21 17:00:50|||||||||1
1761066060000|2025-10-21 17:01:00|||||||||24
1761066070000|2025-10-21 17:01:10|||||||||2
1761066080000|2025-10-21 17:01:20|427.9|427.3|428|427.4|428.1|427.5|427.9|427.3|43
1761066090000|2025-10-21 17:01:30|||||||||1
1761066100000|2025-10-21 17:01:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1761066110000|2025-10-21 17:01:50|||||||||7
1761066120000|2025-10-21 17:02:00|||||||||13
1761066130000|2025-10-21 17:02:10|||||||||32
1761066140000|2025-10-21 17:02:20|||||||||29
1761066150000|2025-10-21 17:02:30|||||||||3
1761066160000|2025-10-21 17:02:40|||||||||25
1761066170000|2025-10-21 17:02:50|||||||||3
1761066180000|2025-10-21 17:03:00|||||||||4
1761066190000|2025-10-21 17:03:10|||||||||10
1761066200000|2025-10-21 17:03:20|||||||||5
1761066210000|2025-10-21 17:03:30|||||||||7
1761066220000|2025-10-21 17:03:40|||||||||7
1761066240000|2025-10-21 17:04:00|||||||||39
1761066250000|2025-10-21 17:04:10|||||||||4
1761066260000|2025-10-21 17:04:20|||||||||3
1761066270000|2025-10-21 17:04:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|15
1761066280000|2025-10-21 17:04:40|||||||||5
1761066300000|2025-10-21 17:05:00|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|618
1761066310000|2025-10-21 17:05:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|45
1761066320000|2025-10-21 17:05:20|||||||||1
1761066330000|2025-10-21 17:05:30|||||||||1
1761066340000|2025-10-21 17:05:40|||||||||11
1761066350000|2025-10-21 17:05:50|||||||||6
1761066360000|2025-10-21 17:06:00|||||||||3
1761066370000|2025-10-21 17:06:10|||||||||1
1761066380000|2025-10-21 17:06:20|||||||||11
1761066390000|2025-10-21 17:06:30|||||||||8
1761066400000|2025-10-21 17:06:40|||||||||94
1761066410000|2025-10-21 17:06:50|||||||||2
1761066420000|2025-10-21 17:07:00|||||||||10
1761066430000|2025-10-21 17:07:10|||||||||2
1761066450000|2025-10-21 17:07:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|21
1761066460000|2025-10-21 17:07:40|||||||||45
1761066470000|2025-10-21 17:07:50|||||||||25
1761066490000|2025-10-21 17:08:10|||||||||21
1761066500000|2025-10-21 17:08:20|||||||||3
1761066510000|2025-10-21 17:08:30|||||||||1
1761066520000|2025-10-21 17:08:40|||||||||2
1761066530000|2025-10-21 17:08:50|||||||||4
1761066550000|2025-10-21 17:09:10|||||||||1
1761066570000|2025-10-21 17:09:30|||||||||9
1761066580000|2025-10-21 17:09:40|||||||||11
1761066590000|2025-10-21 17:09:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|296
1761066600000|2025-10-21 17:10:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1761066610000|2025-10-21 17:10:10|||||||||2
1761066620000|2025-10-21 17:10:20|||||||||4
1761066630000|2025-10-21 17:10:30|||||||||6
1761066640000|2025-10-21 17:10:40|428|427.4|428|427.4|428|427.4|428|427.4|146
1761066660000|2025-10-21 17:11:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1761066670000|2025-10-21 17:11:10|||||||||1
1761066680000|2025-10-21 17:11:20|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|19
1761066690000|2025-10-21 17:11:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|13
1761066700000|2025-10-21 17:11:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1761066710000|2025-10-21 17:11:50|||||||||10
1761066730000|2025-10-21 17:12:10|||||||||11
1761066750000|2025-10-21 17:12:30|||||||||6
1761066760000|2025-10-21 17:12:40|||||||||2
1761066770000|2025-10-21 17:12:50|||||||||1
1761066780000|2025-10-21 17:13:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|77
1761066790000|2025-10-21 17:13:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|89
1761066800000|2025-10-21 17:13:20|||||||||29
1761066810000|2025-10-21 17:13:30|||||||||5
1761066830000|2025-10-21 17:13:50|||||||||7
1761066840000|2025-10-21 17:14:00|||||||||75
1761066850000|2025-10-21 17:14:10|||||||||4
1761066860000|2025-10-21 17:14:20|||||||||28
1761066870000|2025-10-21 17:14:30|||||||||26
1761066880000|2025-10-21 17:14:40|||||||||1
1761066890000|2025-10-21 17:14:50|||||||||8
1761066900000|2025-10-21 17:15:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|90
1761066910000|2025-10-21 17:15:10|||||||||7
1761066920000|2025-10-21 17:15:20|||||||||7
1761066930000|2025-10-21 17:15:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1761066940000|2025-10-21 17:15:40|||||||||3
1761066950000|2025-10-21 17:15:50|||||||||30
1761066960000|2025-10-21 17:16:00|||||||||21
1761066970000|2025-10-21 17:16:10|||||||||36
1761066980000|2025-10-21 17:16:20|||||||||31
1761066990000|2025-10-21 17:16:30|||||||||6
1761067000000|2025-10-21 17:16:40|||||||||10
1761067010000|2025-10-21 17:16:50|||||||||8
1761067020000|2025-10-21 17:17:00|||||||||1
1761067030000|2025-10-21 17:17:10|||||||||3
1761067040000|2025-10-21 17:17:20|||||||||7
1761067050000|2025-10-21 17:17:30|||||||||5
1761067060000|2025-10-21 17:17:40|||||||||1
1761067080000|2025-10-21 17:18:00|||||||||17
1761067090000|2025-10-21 17:18:10|||||||||4
1761067100000|2025-10-21 17:18:20|||||||||8
1761067110000|2025-10-21 17:18:30|||||||||39
1761067120000|2025-10-21 17:18:40|||||||||27
1761067130000|2025-10-21 17:18:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1403
1761067140000|2025-10-21 17:19:00|||||||||5
1761067150000|2025-10-21 17:19:10|||||||||22
1761067160000|2025-10-21 17:19:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|12
1761067170000|2025-10-21 17:19:30|||||||||4
1761067180000|2025-10-21 17:19:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|41
1761067190000|2025-10-21 17:19:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|1
1761067200000|2025-10-21 17:20:00|||||||||14
1761067220000|2025-10-21 17:20:20|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|1
1761067230000|2025-10-21 17:20:30|||||||||223
1761067240000|2025-10-21 17:20:40|||||||||23
1761067250000|2025-10-21 17:20:50|||||||||4
1761067260000|2025-10-21 17:21:00|||||||||6
1761067270000|2025-10-21 17:21:10|||||||||22
1761067280000|2025-10-21 17:21:20|||||||||3
1761067290000|2025-10-21 17:21:30|||||||||26
1761067300000|2025-10-21 17:21:40|||||||||29
1761067310000|2025-10-21 17:21:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|39
1761067320000|2025-10-21 17:22:00|428|427.4|428|427.4|428|427.4|428|427.4|8
1761067330000|2025-10-21 17:22:10|||||||||13
1761067340000|2025-10-21 17:22:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|22
1761067350000|2025-10-21 17:22:30|||||||||2
1761067360000|2025-10-21 17:22:40|||||||||1
1761067370000|2025-10-21 17:22:50|||||||||8
1761067390000|2025-10-21 17:23:10|||||||||18
1761067400000|2025-10-21 17:23:20|||||||||29
1761067410000|2025-10-21 17:23:30|||||||||16
1761067420000|2025-10-21 17:23:40|||||||||45
1761067430000|2025-10-21 17:23:50|||||||||47
1761067440000|2025-10-21 17:24:00|||||||||15
1761067450000|2025-10-21 17:24:10|||||||||15
1761067460000|2025-10-21 17:24:20|||||||||66
1761067470000|2025-10-21 17:24:30|||||||||17
1761067490000|2025-10-21 17:24:50|||||||||46
1761067500000|2025-10-21 17:25:00|428|427.4|428|427.4|428|427.4|428|427.4|28
1761067510000|2025-10-21 17:25:10|||||||||71
1761067520000|2025-10-21 17:25:20|||||||||6
1761067530000|2025-10-21 17:25:30|||||||||2
1761067550000|2025-10-21 17:25:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|131
1761067560000|2025-10-21 17:26:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1761067570000|2025-10-21 17:26:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|24
1761067580000|2025-10-21 17:26:20|||||||||7
1761067590000|2025-10-21 17:26:30|||||||||9
1761067600000|2025-10-21 17:26:40|||||||||12
1761067610000|2025-10-21 17:26:50|||||||||10
1761067620000|2025-10-21 17:27:00|||||||||25
1761067630000|2025-10-21 17:27:10|||||||||10
1761067640000|2025-10-21 17:27:20|||||||||4
1761067650000|2025-10-21 17:27:30|||||||||2
1761067660000|2025-10-21 17:27:40|||||||||11
1761067670000|2025-10-21 17:27:50|||||||||11
1761067680000|2025-10-21 17:28:00|||||||||6
1761067690000|2025-10-21 17:28:10|||||||||2
1761067700000|2025-10-21 17:28:20|||||||||8
1761067710000|2025-10-21 17:28:30|||||||||3
1761067720000|2025-10-21 17:28:40|||||||||3
1761067730000|2025-10-21 17:28:50|||||||||6
1761067740000|2025-10-21 17:29:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1761067750000|2025-10-21 17:29:10|||||||||6
1761067760000|2025-10-21 17:29:20|||||||||6
1761067770000|2025-10-21 17:29:30|||||||||1
1761067790000|2025-10-21 17:29:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1761067800000|2025-10-21 17:30:00|||||||||2
1761067810000|2025-10-21 17:30:10|||||||||2
1761067820000|2025-10-21 17:30:20|||||||||12
1761067840000|2025-10-21 17:30:40|||||||||10
1761067850000|2025-10-21 17:30:50|||||||||1
1761067860000|2025-10-21 17:31:00|||||||||5
1761067870000|2025-10-21 17:31:10|||||||||4
1761067890000|2025-10-21 17:31:30|||||||||2
1761067900000|2025-10-21 17:31:40|||||||||3
1761067910000|2025-10-21 17:31:50|||||||||3
1761067920000|2025-10-21 17:32:00|||||||||6
1761067930000|2025-10-21 17:32:10|||||||||1
1761067950000|2025-10-21 17:32:30|||||||||4
1761067960000|2025-10-21 17:32:40|||||||||4
1761067970000|2025-10-21 17:32:50|||||||||8
1761067980000|2025-10-21 17:33:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|97
1761067990000|2025-10-21 17:33:10|||||||||31
1761068000000|2025-10-21 17:33:20|||||||||52
1761068010000|2025-10-21 17:33:30|428|427.4|428|427.4|428|427.4|428|427.4|35
1761068020000|2025-10-21 17:33:40|||||||||46
1761068030000|2025-10-21 17:33:50|||||||||4
1761068040000|2025-10-21 17:34:00|||||||||2
1761068050000|2025-10-21 17:34:10|||||||||5
1761068060000|2025-10-21 17:34:20|||||||||8
1761068070000|2025-10-21 17:34:30|||||||||6
1761068080000|2025-10-21 17:34:40|||||||||9
1761068090000|2025-10-21 17:34:50|||||||||12
1761068100000|2025-10-21 17:35:00|||||||||6
1761068110000|2025-10-21 17:35:10|||||||||17
1761068120000|2025-10-21 17:35:20|||||||||7
1761068140000|2025-10-21 17:35:40|||||||||26
1761068150000|2025-10-21 17:35:50|||||||||6
1761068160000|2025-10-21 17:36:00|||||||||1
1761068180000|2025-10-21 17:36:20|||||||||5
1761068210000|2025-10-21 17:36:50|||||||||4
1761068220000|2025-10-21 17:37:00|||||||||10
1761068230000|2025-10-21 17:37:10|||||||||3
1761068240000|2025-10-21 17:37:20|||||||||9
1761068250000|2025-10-21 17:37:30|||||||||3
1761068260000|2025-10-21 17:37:40|||||||||7
1761068270000|2025-10-21 17:37:50|||||||||16
1761068280000|2025-10-21 17:38:00|||||||||23
1761068290000|2025-10-21 17:38:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|22
1761068300000|2025-10-21 17:38:20|||||||||366
1761068310000|2025-10-21 17:38:30|||||||||3
1761068320000|2025-10-21 17:38:40|||||||||4
1761068330000|2025-10-21 17:38:50|||||||||3
1761068340000|2025-10-21 17:39:00|||||||||12
1761068350000|2025-10-21 17:39:10|||||||||4
1761068360000|2025-10-21 17:39:20|||||||||1
1761068370000|2025-10-21 17:39:30|||||||||4
1761068380000|2025-10-21 17:39:40|||||||||8
1761068390000|2025-10-21 17:39:50|||||||||13
1761068400000|2025-10-21 17:40:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|29
1761068410000|2025-10-21 17:40:10|||||||||12
1761068420000|2025-10-21 17:40:20|428.6|428|428.6|428|428.6|428|428.6|428|452
1761068430000|2025-10-21 17:40:30|||||||||2
1761068440000|2025-10-21 17:40:40|||||||||8
1761068450000|2025-10-21 17:40:50|||||||||1
1761068460000|2025-10-21 17:41:00|||||||||5
1761068470000|2025-10-21 17:41:10|||||||||12
1761068480000|2025-10-21 17:41:20|||||||||28
1761068490000|2025-10-21 17:41:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|41
1761068500000|2025-10-21 17:41:40|||||||||8
1761068510000|2025-10-21 17:41:50|||||||||29
1761068520000|2025-10-21 17:42:00|||||||||15
1761068530000|2025-10-21 17:42:10|428.6|428|428.6|428|428.6|428|428.6|428|90
1761068550000|2025-10-21 17:42:30|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|391
1761068560000|2025-10-21 17:42:40|||||||||7
1761068570000|2025-10-21 17:42:50|||||||||3
1761068590000|2025-10-21 17:43:10|||||||||2
1761068600000|2025-10-21 17:43:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|92
1761068610000|2025-10-21 17:43:30|||||||||2
1761068630000|2025-10-21 17:43:50|||||||||4
1761068640000|2025-10-21 17:44:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|34
1761068650000|2025-10-21 17:44:10|||||||||9
1761068660000|2025-10-21 17:44:20|||||||||2
1761068670000|2025-10-21 17:44:30|||||||||2
1761068680000|2025-10-21 17:44:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1761068690000|2025-10-21 17:44:50|||||||||63
1761068700000|2025-10-21 17:45:00|||||||||141
1761068710000|2025-10-21 17:45:10|||||||||7
1761068720000|2025-10-21 17:45:20|||||||||10
1761068730000|2025-10-21 17:45:30|||||||||27
1761068740000|2025-10-21 17:45:40|||||||||33
1761068750000|2025-10-21 17:45:50|||||||||111
1761068760000|2025-10-21 17:46:00|428.7|428.1|428.8|428.2|428.8|428.2|428.5|427.9|304
1761068770000|2025-10-21 17:46:10|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|53
1761068780000|2025-10-21 17:46:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|25
1761068790000|2025-10-21 17:46:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|133
1761068800000|2025-10-21 17:46:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|112
1761068810000|2025-10-21 17:46:50|||||||||8
1761068820000|2025-10-21 17:47:00|||||||||44
1761068830000|2025-10-21 17:47:10|||||||||31
1761068840000|2025-10-21 17:47:20|||||||||6
1761068850000|2025-10-21 17:47:30|||||||||6
1761068860000|2025-10-21 17:47:40|||||||||29
1761068870000|2025-10-21 17:47:50|||||||||34
1761068880000|2025-10-21 17:48:00|||||||||3
1761068890000|2025-10-21 17:48:10|||||||||21
1761068900000|2025-10-21 17:48:20|||||||||18
1761068910000|2025-10-21 17:48:30|||||||||6
1761068920000|2025-10-21 17:48:40|||||||||125
1761068930000|2025-10-21 17:48:50|||||||||6
1761068940000|2025-10-21 17:49:00|||||||||7
1761068950000|2025-10-21 17:49:10|||||||||4
1761068960000|2025-10-21 17:49:20|||||||||7
1761068970000|2025-10-21 17:49:30|||||||||3
1761068980000|2025-10-21 17:49:40|||||||||19
1761068990000|2025-10-21 17:49:50|||||||||52
1761069000000|2025-10-21 17:50:00|||||||||1
1761069010000|2025-10-21 17:50:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|69
1761069020000|2025-10-21 17:50:20|||||||||3
1761069030000|2025-10-21 17:50:30|||||||||2
1761069040000|2025-10-21 17:50:40|||||||||10
1761069050000|2025-10-21 17:50:50|||||||||2
1761069060000|2025-10-21 17:51:00|||||||||2
1761069070000|2025-10-21 17:51:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1761069080000|2025-10-21 17:51:20|||||||||12
1761069090000|2025-10-21 17:51:30|||||||||3
1761069100000|2025-10-21 17:51:40|||||||||12
1761069110000|2025-10-21 17:51:50|||||||||1
1761069120000|2025-10-21 17:52:00|||||||||9
1761069130000|2025-10-21 17:52:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|64
1761069140000|2025-10-21 17:52:20|||||||||2
1761069150000|2025-10-21 17:52:30|||||||||7
1761069160000|2025-10-21 17:52:40|||||||||3
1761069170000|2025-10-21 17:52:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|75
1761069180000|2025-10-21 17:53:00|||||||||9
1761069190000|2025-10-21 17:53:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1761069200000|2025-10-21 17:53:20|||||||||14
1761069210000|2025-10-21 17:53:30|||||||||2
1761069220000|2025-10-21 17:53:40|||||||||3
1761069230000|2025-10-21 17:53:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1761069240000|2025-10-21 17:54:00|||||||||7
1761069250000|2025-10-21 17:54:10|||||||||5
1761069260000|2025-10-21 17:54:20|||||||||11
1761069270000|2025-10-21 17:54:30|||||||||3
1761069280000|2025-10-21 17:54:40|||||||||4
1761069290000|2025-10-21 17:54:50|||||||||3
1761069300000|2025-10-21 17:55:00|||||||||28
1761069310000|2025-10-21 17:55:10|||||||||8
1761069320000|2025-10-21 17:55:20|||||||||107
1761069330000|2025-10-21 17:55:30|||||||||15
1761069340000|2025-10-21 17:55:40|||||||||9
1761069350000|2025-10-21 17:55:50|||||||||6
1761069360000|2025-10-21 17:56:00|||||||||3
1761069380000|2025-10-21 17:56:20|||||||||5
1761069390000|2025-10-21 17:56:30|||||||||4
1761069400000|2025-10-21 17:56:40|||||||||5
1761069410000|2025-10-21 17:56:50|||||||||10
1761069420000|2025-10-21 17:57:00|||||||||9
1761069430000|2025-10-21 17:57:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|19
1761069440000|2025-10-21 17:57:20|||||||||5
1761069450000|2025-10-21 17:57:30|||||||||8
1761069460000|2025-10-21 17:57:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1761069470000|2025-10-21 17:57:50|||||||||28
1761069480000|2025-10-21 17:58:00|||||||||3
1761069490000|2025-10-21 17:58:10|||||||||2
1761069500000|2025-10-21 17:58:20|||||||||2
1761069510000|2025-10-21 17:58:30|||||||||12
1761069520000|2025-10-21 17:58:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|45
1761069530000|2025-10-21 17:58:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|36
1761069540000|2025-10-21 17:59:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|39
1761069550000|2025-10-21 17:59:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|2
1761069560000|2025-10-21 17:59:20|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|23
1761069570000|2025-10-21 17:59:30|||||||||4
1761069580000|2025-10-21 17:59:40|||||||||23
1761069590000|2025-10-21 17:59:50|||||||||1
1761069600000|2025-10-21 18:00:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1761069610000|2025-10-21 18:00:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|34
1761069620000|2025-10-21 18:00:20|||||||||2
1761069630000|2025-10-21 18:00:30|||||||||2
1761069640000|2025-10-21 18:00:40|||||||||37
1761069650000|2025-10-21 18:00:50|||||||||2
1761069660000|2025-10-21 18:01:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|433
1761069680000|2025-10-21 18:01:20|||||||||1
1761069690000|2025-10-21 18:01:30|||||||||2
1761069700000|2025-10-21 18:01:40|||||||||18
1761069710000|2025-10-21 18:01:50|||||||||15
1761069720000|2025-10-21 18:02:00|||||||||62
1761069730000|2025-10-21 18:02:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|370
1761069740000|2025-10-21 18:02:20|||||||||19
1761069750000|2025-10-21 18:02:30|428.6|428|428.5|427.9|428.6|428|428.4|427.8|53
1761069760000|2025-10-21 18:02:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|73
1761069770000|2025-10-21 18:02:50|||||||||73
1761069780000|2025-10-21 18:03:00|||||||||25
1761069790000|2025-10-21 18:03:10|||||||||69
1761069810000|2025-10-21 18:03:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|132
1761069820000|2025-10-21 18:03:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|22
1761069830000|2025-10-21 18:03:50|||||||||104
1761069840000|2025-10-21 18:04:00|||||||||3
1761069850000|2025-10-21 18:04:10|||||||||65
1761069860000|2025-10-21 18:04:20|||||||||1
1761069870000|2025-10-21 18:04:30|||||||||30
1761069880000|2025-10-21 18:04:40|||||||||3
1761069890000|2025-10-21 18:04:50|||||||||206
1761069900000|2025-10-21 18:05:00|||||||||13
1761069910000|2025-10-21 18:05:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1761069920000|2025-10-21 18:05:20|428.4|427.8|428.6|428|428.6|428|428.4|427.8|8
1761069930000|2025-10-21 18:05:30|428.5|427.9|428.4|427.8|428.6|428|428.4|427.8|34
1761069940000|2025-10-21 18:05:40|||||||||20
1761069950000|2025-10-21 18:05:50|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|8
1761069960000|2025-10-21 18:06:00|428.6|428|428.6|428|428.6|428|428.5|427.9|27
1761069970000|2025-10-21 18:06:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|41
1761069980000|2025-10-21 18:06:20|428.6|428|428.6|428|428.6|428|428.6|428|22
1761069990000|2025-10-21 18:06:30|||||||||19
1761070000000|2025-10-21 18:06:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|15
1761070010000|2025-10-21 18:06:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|31
1761070020000|2025-10-21 18:07:00|||||||||26
1761070030000|2025-10-21 18:07:10|||||||||9
1761070040000|2025-10-21 18:07:20|||||||||7
1761070050000|2025-10-21 18:07:30|||||||||24
1761070060000|2025-10-21 18:07:40|||||||||35
1761070070000|2025-10-21 18:07:50|||||||||11
1761070080000|2025-10-21 18:08:00|||||||||1
1761070090000|2025-10-21 18:08:10|||||||||10
1761070100000|2025-10-21 18:08:20|||||||||20
1761070110000|2025-10-21 18:08:30|||||||||38
1761070120000|2025-10-21 18:08:40|428.6|428|428.6|428|428.6|428|428.6|428|21
1761070130000|2025-10-21 18:08:50|||||||||68
1761070140000|2025-10-21 18:09:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|109
1761070150000|2025-10-21 18:09:10|||||||||54
1761070160000|2025-10-21 18:09:20|||||||||8
1761070170000|2025-10-21 18:09:30|||||||||203
1761070180000|2025-10-21 18:09:40|428.6|428|428.6|428|428.6|428|428.5|427.9|41
1761070190000|2025-10-21 18:09:50|||||||||5
1761070200000|2025-10-21 18:10:00|||||||||2
1761070210000|2025-10-21 18:10:10|||||||||18
1761070220000|2025-10-21 18:10:20|||||||||2
1761070230000|2025-10-21 18:10:30|||||||||5
1761070240000|2025-10-21 18:10:40|||||||||19
1761070250000|2025-10-21 18:10:50|||||||||17
1761070260000|2025-10-21 18:11:00|||||||||4
1761070270000|2025-10-21 18:11:10|||||||||18
1761070280000|2025-10-21 18:11:20|||||||||22
1761070290000|2025-10-21 18:11:30|||||||||4
1761070310000|2025-10-21 18:11:50|||||||||73
1761070320000|2025-10-21 18:12:00|||||||||97
1761070330000|2025-10-21 18:12:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|126
1761070340000|2025-10-21 18:12:20|||||||||287
1761070350000|2025-10-21 18:12:30|||||||||42
1761070360000|2025-10-21 18:12:40|||||||||3
1761070370000|2025-10-21 18:12:50|||||||||4
1761070380000|2025-10-21 18:13:00|||||||||14
1761070390000|2025-10-21 18:13:10|||||||||60
1761070400000|2025-10-21 18:13:20|||||||||14
1761070410000|2025-10-21 18:13:30|||||||||16
1761070420000|2025-10-21 18:13:40|||||||||12
1761070430000|2025-10-21 18:13:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|22
1761070440000|2025-10-21 18:14:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|222
1761070450000|2025-10-21 18:14:10|||||||||106
1761070460000|2025-10-21 18:14:20|||||||||202
1761070470000|2025-10-21 18:14:30|||||||||262
1761070480000|2025-10-21 18:14:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|165
1761070490000|2025-10-21 18:14:50|||||||||234
1761070500000|2025-10-21 18:15:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|221
1761070510000|2025-10-21 18:15:10|||||||||230
1761070520000|2025-10-21 18:15:20|428.7|428.1|428.7|428.1|428.9|428.3|428.7|428.1|613
1761070530000|2025-10-21 18:15:30|||||||||20
1761070540000|2025-10-21 18:15:40|||||||||22
1761070550000|2025-10-21 18:15:50|||||||||6
1761070560000|2025-10-21 18:16:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|593
1761070570000|2025-10-21 18:16:10|||||||||2
1761070580000|2025-10-21 18:16:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|210
1761070590000|2025-10-21 18:16:30|||||||||152
1761070600000|2025-10-21 18:16:40|||||||||34
1761070610000|2025-10-21 18:16:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|364
1761070620000|2025-10-21 18:17:00|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|63
1761070630000|2025-10-21 18:17:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|382
1761070640000|2025-10-21 18:17:20|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|114
1761070650000|2025-10-21 18:17:30|||||||||15
1761070660000|2025-10-21 18:17:40|||||||||65
1761070670000|2025-10-21 18:17:50|||||||||10
1761070680000|2025-10-21 18:18:00|||||||||15
1761070690000|2025-10-21 18:18:10|||||||||53
1761070700000|2025-10-21 18:18:20|||||||||26
1761070710000|2025-10-21 18:18:30|||||||||11
1761070730000|2025-10-21 18:18:50|||||||||108
1761070740000|2025-10-21 18:19:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|263
1761070750000|2025-10-21 18:19:10|||||||||66
1761070760000|2025-10-21 18:19:20|||||||||94
1761070770000|2025-10-21 18:19:30|||||||||43
1761070780000|2025-10-21 18:19:40|||||||||19
1761070790000|2025-10-21 18:19:50|||||||||204
1761091200000|2025-10-22 00:00:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|152
1761091210000|2025-10-22 00:00:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|37
1761091220000|2025-10-22 00:00:20|||||||||31
1761091230000|2025-10-22 00:00:30|428.6|428|428.7|428.1|428.7|428.1|428.5|427.9|119
1761091240000|2025-10-22 00:00:40|||||||||15
1761091250000|2025-10-22 00:00:50|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|38
1761091260000|2025-10-22 00:01:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|19
1761091270000|2025-10-22 00:01:10|||||||||9
1761091280000|2025-10-22 00:01:20|429|428.4|429|428.4|429|428.4|429|428.4|57
1761091290000|2025-10-22 00:01:30|||||||||5
1761091300000|2025-10-22 00:01:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|16
1761091310000|2025-10-22 00:01:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|23
1761091320000|2025-10-22 00:02:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|0
1761091330000|2025-10-22 00:02:10|||||||||7
1761091350000|2025-10-22 00:02:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|18
1761091370000|2025-10-22 00:02:50|429.1|428.5|428.9|428.3|429.1|428.5|428.7|428.1|23
1761091380000|2025-10-22 00:03:00|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|19
1761091390000|2025-10-22 00:03:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|4
1761091400000|2025-10-22 00:03:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1761091410000|2025-10-22 00:03:30|||||||||1
1761091420000|2025-10-22 00:03:40|||||||||1
1761091440000|2025-10-22 00:04:00|||||||||7
1761091470000|2025-10-22 00:04:30|||||||||59
1761091480000|2025-10-22 00:04:40|||||||||4
1761091490000|2025-10-22 00:04:50|||||||||2
1761091500000|2025-10-22 00:05:00|||||||||3
1761091510000|2025-10-22 00:05:10|||||||||6
1761091520000|2025-10-22 00:05:20|||||||||1
1761091550000|2025-10-22 00:05:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|17
1761091560000|2025-10-22 00:06:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|19
1761091580000|2025-10-22 00:06:20|||||||||2
1761091610000|2025-10-22 00:06:50|||||||||4
1761091630000|2025-10-22 00:07:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1761091650000|2025-10-22 00:07:30|||||||||1
1761091680000|2025-10-22 00:08:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|25
1761091740000|2025-10-22 00:09:00|||||||||1
1761091750000|2025-10-22 00:09:10|||||||||20
1761091760000|2025-10-22 00:09:20|||||||||1
1761091770000|2025-10-22 00:09:30|||||||||24
1761091780000|2025-10-22 00:09:40|||||||||1
1761091790000|2025-10-22 00:09:50|||||||||19
1761091800000|2025-10-22 00:10:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1761091840000|2025-10-22 00:10:40|428.6|428|428.6|428|428.6|428|428.6|428|1
1761091850000|2025-10-22 00:10:50|||||||||1
1761091860000|2025-10-22 00:11:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|5
1761091870000|2025-10-22 00:11:10|||||||||1
1761091880000|2025-10-22 00:11:20|||||||||1
1761091900000|2025-10-22 00:11:40|||||||||3
1761091920000|2025-10-22 00:12:00|||||||||1
1761091930000|2025-10-22 00:12:10|||||||||1
1761091950000|2025-10-22 00:12:30|||||||||2
1761091970000|2025-10-22 00:12:50|||||||||2
1761092010000|2025-10-22 00:13:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1761092040000|2025-10-22 00:14:00|||||||||12
1761092080000|2025-10-22 00:14:40|||||||||1
1761092090000|2025-10-22 00:14:50|||||||||1
1761092100000|2025-10-22 00:15:00|||||||||2
1761092110000|2025-10-22 00:15:10|||||||||43
1761092150000|2025-10-22 00:15:50|||||||||15
1761092160000|2025-10-22 00:16:00|428|427.4|428|427.4|428|427.4|428|427.4|19
1761092190000|2025-10-22 00:16:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|82
1761092200000|2025-10-22 00:16:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1761092210000|2025-10-22 00:16:50|||||||||1
1761092240000|2025-10-22 00:17:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|15
1761092250000|2025-10-22 00:17:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|18
1761092260000|2025-10-22 00:17:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1761092280000|2025-10-22 00:18:00|||||||||17
1761092290000|2025-10-22 00:18:10|428|427.4|428|427.4|428|427.4|428|427.4|52
1761092300000|2025-10-22 00:18:20|||||||||5
1761092330000|2025-10-22 00:18:50|||||||||2
1761092380000|2025-10-22 00:19:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|79
1761092390000|2025-10-22 00:19:50|||||||||2
1761092400000|2025-10-22 00:20:00|||||||||6
1761092410000|2025-10-22 00:20:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|89
1761092420000|2025-10-22 00:20:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1761092460000|2025-10-22 00:21:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1761092470000|2025-10-22 00:21:10|||||||||3
1761092560000|2025-10-22 00:22:40|||||||||2
1761092570000|2025-10-22 00:22:50|428|427.4|428|427.4|428|427.4|428|427.4|102
1761092640000|2025-10-22 00:24:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1761092660000|2025-10-22 00:24:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|9
1761092700000|2025-10-22 00:25:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1761092710000|2025-10-22 00:25:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1761092720000|2025-10-22 00:25:20|||||||||10
1761092730000|2025-10-22 00:25:30|428|427.4|428|427.4|428|427.4|428|427.4|1
1761092740000|2025-10-22 00:25:40|||||||||14
1761092760000|2025-10-22 00:26:00|||||||||1
1761092820000|2025-10-22 00:27:00|||||||||1
1761092840000|2025-10-22 00:27:20|||||||||6
1761092850000|2025-10-22 00:27:30|||||||||1
1761092870000|2025-10-22 00:27:50|||||||||1
1761092880000|2025-10-22 00:28:00|||||||||1
1761092960000|2025-10-22 00:29:20|||||||||1
1761092970000|2025-10-22 00:29:30|||||||||10
1761093060000|2025-10-22 00:31:00|||||||||5
1761093110000|2025-10-22 00:31:50|||||||||7
1761093120000|2025-10-22 00:32:00|||||||||1
1761093260000|2025-10-22 00:34:20|||||||||1
1761093270000|2025-10-22 00:34:30|||||||||2
1761093280000|2025-10-22 00:34:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1761093290000|2025-10-22 00:34:50|||||||||2
1761093300000|2025-10-22 00:35:00|||||||||1
1761093310000|2025-10-22 00:35:10|||||||||1
1761093320000|2025-10-22 00:35:20|||||||||1
1761093330000|2025-10-22 00:35:30|||||||||1
1761093340000|2025-10-22 00:35:40|||||||||2
1761093350000|2025-10-22 00:35:50|||||||||1
1761093360000|2025-10-22 00:36:00|||||||||1
1761093390000|2025-10-22 00:36:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1761093410000|2025-10-22 00:36:50|||||||||1
1761093420000|2025-10-22 00:37:00|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|222
1761093430000|2025-10-22 00:37:10|||||||||11
1761093440000|2025-10-22 00:37:20|||||||||1
1761093460000|2025-10-22 00:37:40|||||||||4
1761093480000|2025-10-22 00:38:00|||||||||1
1761093510000|2025-10-22 00:38:30|||||||||1
1761093520000|2025-10-22 00:38:40|||||||||1
1761093530000|2025-10-22 00:38:50|||||||||1
1761093550000|2025-10-22 00:39:10|||||||||1
1761093590000|2025-10-22 00:39:50|||||||||1
1761093630000|2025-10-22 00:40:30|||||||||2
1761093660000|2025-10-22 00:41:00|||||||||2
1761093670000|2025-10-22 00:41:10|||||||||1
1761093710000|2025-10-22 00:41:50|||||||||1
1761093720000|2025-10-22 00:42:00|||||||||1
1761093770000|2025-10-22 00:42:50|428.6|428|428.6|428|428.6|428|428.6|428|26
1761093780000|2025-10-22 00:43:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1761093790000|2025-10-22 00:43:10|||||||||2
1761093800000|2025-10-22 00:43:20|||||||||2
1761093810000|2025-10-22 00:43:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1761093830000|2025-10-22 00:43:50|||||||||7
1761093850000|2025-10-22 00:44:10|||||||||1
1761093890000|2025-10-22 00:44:50|428.6|428|428.6|428|428.6|428|428.6|428|41
1761093910000|2025-10-22 00:45:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|8
1761093920000|2025-10-22 00:45:20|||||||||1
1761093930000|2025-10-22 00:45:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1761093950000|2025-10-22 00:45:50|||||||||1
1761094050000|2025-10-22 00:47:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1761094060000|2025-10-22 00:47:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1761094150000|2025-10-22 00:49:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1761094260000|2025-10-22 00:51:00|||||||||1
1761094270000|2025-10-22 00:51:10|||||||||10
1761094280000|2025-10-22 00:51:20|||||||||1
1761094300000|2025-10-22 00:51:40|||||||||1
1761094490000|2025-10-22 00:54:50|||||||||5
1761094560000|2025-10-22 00:56:00|||||||||2
1761094900000|2025-10-22 01:01:40|||||||||3
1761094910000|2025-10-22 01:01:50|||||||||1
1761094990000|2025-10-22 01:03:10|||||||||1
1761095230000|2025-10-22 01:07:10|||||||||1
1761095310000|2025-10-22 01:08:30|||||||||1
1761095320000|2025-10-22 01:08:40|||||||||2
1761095400000|2025-10-22 01:10:00|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|100
1761095430000|2025-10-22 01:10:30|||||||||1
1761095450000|2025-10-22 01:10:50|||||||||2
1761095570000|2025-10-22 01:12:50|||||||||4
1761095580000|2025-10-22 01:13:00|||||||||1
1761095590000|2025-10-22 01:13:10|||||||||2
1761095700000|2025-10-22 01:15:00|||||||||16
1761095710000|2025-10-22 01:15:10|||||||||1
1761095760000|2025-10-22 01:16:00|||||||||1
1761095770000|2025-10-22 01:16:10|||||||||7
1761095830000|2025-10-22 01:17:10|||||||||6
1761095840000|2025-10-22 01:17:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|8
1761095860000|2025-10-22 01:17:40|||||||||1
1761095870000|2025-10-22 01:17:50|||||||||4
1761095890000|2025-10-22 01:18:10|||||||||9
1761096000000|2025-10-22 01:20:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|17
1761096010000|2025-10-22 01:20:10|||||||||1
1761096080000|2025-10-22 01:21:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|26
1761096420000|2025-10-22 01:27:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1761096450000|2025-10-22 01:27:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|157
1761096460000|2025-10-22 01:27:40|||||||||2
1761096470000|2025-10-22 01:27:50|||||||||2
1761096480000|2025-10-22 01:28:00|||||||||5
1761096490000|2025-10-22 01:28:10|||||||||6
1761096500000|2025-10-22 01:28:20|||||||||6
1761096510000|2025-10-22 01:28:30|||||||||5
1761096520000|2025-10-22 01:28:40|||||||||5
1761096530000|2025-10-22 01:28:50|||||||||5
1761096540000|2025-10-22 01:29:00|||||||||2
1761096550000|2025-10-22 01:29:10|||||||||2
1761096560000|2025-10-22 01:29:20|||||||||2
1761096570000|2025-10-22 01:29:30|||||||||2
1761096620000|2025-10-22 01:30:20|428.6|428|428.6|428|428.6|428|428.6|428|12
1761096800000|2025-10-22 01:33:20|||||||||10
1761096830000|2025-10-22 01:33:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1761096840000|2025-10-22 01:34:00|||||||||1
1761096850000|2025-10-22 01:34:10|||||||||1
1761096890000|2025-10-22 01:34:50|||||||||1
1761096900000|2025-10-22 01:35:00|428.6|428|428.6|428|428.6|428|428.6|428|5
1761096910000|2025-10-22 01:35:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1761096920000|2025-10-22 01:35:20|||||||||1
1761096940000|2025-10-22 01:35:40|||||||||1
1761097090000|2025-10-22 01:38:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1761097100000|2025-10-22 01:38:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1761097250000|2025-10-22 01:40:50|||||||||8
1761097380000|2025-10-22 01:43:00|||||||||1
1761097410000|2025-10-22 01:43:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1761097430000|2025-10-22 01:43:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1761097450000|2025-10-22 01:44:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1761097470000|2025-10-22 01:44:30|428.6|428|428.6|428|428.6|428|428.6|428|33
1761097630000|2025-10-22 01:47:10|||||||||1
1761097870000|2025-10-22 01:51:10|||||||||5
1761097900000|2025-10-22 01:51:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|24
1761097910000|2025-10-22 01:51:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|21
1761097920000|2025-10-22 01:52:00|||||||||11
1761097960000|2025-10-22 01:52:40|||||||||1
1761098090000|2025-10-22 01:54:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1761098130000|2025-10-22 01:55:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1761098140000|2025-10-22 01:55:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1761098150000|2025-10-22 01:55:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1761098210000|2025-10-22 01:56:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1761098220000|2025-10-22 01:57:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1761098330000|2025-10-22 01:58:50|||||||||4
1761098400000|2025-10-22 02:00:00|||||||||3
1761098450000|2025-10-22 02:00:50|428.6|428|428.6|428|428.6|428|428.6|428|30
1761098470000|2025-10-22 02:01:10|||||||||10
1761098490000|2025-10-22 02:01:30|||||||||6
1761098500000|2025-10-22 02:01:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1761098550000|2025-10-22 02:02:30|||||||||6
1761098590000|2025-10-22 02:03:10|||||||||1
1761098680000|2025-10-22 02:04:40|||||||||1
1761098890000|2025-10-22 02:08:10|||||||||1
1761098960000|2025-10-22 02:09:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|1
1761098970000|2025-10-22 02:09:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1761099010000|2025-10-22 02:10:10|||||||||1
1761099050000|2025-10-22 02:10:50|||||||||4
1761099130000|2025-10-22 02:12:10|||||||||1
1761099150000|2025-10-22 02:12:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|17
1761099170000|2025-10-22 02:12:50|||||||||2
1761099290000|2025-10-22 02:14:50|||||||||18
1761099300000|2025-10-22 02:15:00|||||||||54
1761099310000|2025-10-22 02:15:10|||||||||19
1761099320000|2025-10-22 02:15:20|||||||||2
1761099330000|2025-10-22 02:15:30|||||||||3
1761099340000|2025-10-22 02:15:40|||||||||2
1761099350000|2025-10-22 02:15:50|||||||||2
1761099360000|2025-10-22 02:16:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|17
1761099800000|2025-10-22 02:23:20|||||||||2
1761099810000|2025-10-22 02:23:30|||||||||5
1761099870000|2025-10-22 02:24:30|||||||||2
1761099970000|2025-10-22 02:26:10|428.6|428|428.6|428|428.6|428|428.6|428|39
1761100010000|2025-10-22 02:26:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1761100100000|2025-10-22 02:28:20|||||||||1
1761100340000|2025-10-22 02:32:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761100430000|2025-10-22 02:33:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1761100450000|2025-10-22 02:34:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761100520000|2025-10-22 02:35:20|||||||||20
1761100530000|2025-10-22 02:35:30|||||||||1
1761100540000|2025-10-22 02:35:40|||||||||1
1761100570000|2025-10-22 02:36:10|||||||||9
1761100580000|2025-10-22 02:36:20|||||||||6
1761100620000|2025-10-22 02:37:00|||||||||1
1761100660000|2025-10-22 02:37:40|||||||||10
1761100890000|2025-10-22 02:41:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1761100920000|2025-10-22 02:42:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|9
1761100940000|2025-10-22 02:42:20|||||||||1
1761101100000|2025-10-22 02:45:00|||||||||7
1761101320000|2025-10-22 02:48:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1761101340000|2025-10-22 02:49:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761101350000|2025-10-22 02:49:10|||||||||1
1761101700000|2025-10-22 02:55:00|429|428.4|429|428.4|429|428.4|429|428.4|44
1761101750000|2025-10-22 02:55:50|||||||||1
1761101810000|2025-10-22 02:56:50|||||||||1
1761101820000|2025-10-22 02:57:00|||||||||2
1761101890000|2025-10-22 02:58:10|||||||||1
1761102100000|2025-10-22 03:01:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1761102130000|2025-10-22 03:02:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1761102150000|2025-10-22 03:02:30|||||||||1
1761102180000|2025-10-22 03:03:00|||||||||1
1761102230000|2025-10-22 03:03:50|||||||||1
1761102250000|2025-10-22 03:04:10|||||||||1
1761102390000|2025-10-22 03:06:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|7
1761102410000|2025-10-22 03:06:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1761102420000|2025-10-22 03:07:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761102520000|2025-10-22 03:08:40|||||||||1
1761102550000|2025-10-22 03:09:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761102560000|2025-10-22 03:09:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761102590000|2025-10-22 03:09:50|||||||||1
1761102620000|2025-10-22 03:10:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761102630000|2025-10-22 03:10:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|59
1761102640000|2025-10-22 03:10:40|||||||||2
1761102650000|2025-10-22 03:10:50|||||||||2
1761102660000|2025-10-22 03:11:00|||||||||2
1761102670000|2025-10-22 03:11:10|||||||||5
1761102680000|2025-10-22 03:11:20|||||||||3
1761102710000|2025-10-22 03:11:50|||||||||1
1761103050000|2025-10-22 03:17:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|50
1761103110000|2025-10-22 03:18:30|||||||||1
1761103130000|2025-10-22 03:18:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761103140000|2025-10-22 03:19:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761103260000|2025-10-22 03:21:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761103280000|2025-10-22 03:21:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761103290000|2025-10-22 03:21:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761103320000|2025-10-22 03:22:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761103350000|2025-10-22 03:22:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761103380000|2025-10-22 03:23:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761103480000|2025-10-22 03:24:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1761103500000|2025-10-22 03:25:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1761103520000|2025-10-22 03:25:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761103540000|2025-10-22 03:25:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1761103570000|2025-10-22 03:26:10|||||||||1
1761103590000|2025-10-22 03:26:30|||||||||1
1761103730000|2025-10-22 03:28:50|||||||||1
1761103840000|2025-10-22 03:30:40|||||||||1
1761103900000|2025-10-22 03:31:40|||||||||1
1761103990000|2025-10-22 03:33:10|||||||||6
1761104060000|2025-10-22 03:34:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|46
1761104070000|2025-10-22 03:34:30|||||||||2
1761104080000|2025-10-22 03:34:40|||||||||2
1761104090000|2025-10-22 03:34:50|||||||||2
1761104100000|2025-10-22 03:35:00|||||||||2
1761104110000|2025-10-22 03:35:10|||||||||2
1761104140000|2025-10-22 03:35:40|||||||||1
1761104170000|2025-10-22 03:36:10|||||||||5
1761104300000|2025-10-22 03:38:20|||||||||1
1761104500000|2025-10-22 03:41:40|||||||||12
1761104510000|2025-10-22 03:41:50|||||||||10
1761104550000|2025-10-22 03:42:30|||||||||1
1761104790000|2025-10-22 03:46:30|||||||||1
1761104830000|2025-10-22 03:47:10|||||||||1
1761104910000|2025-10-22 03:48:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761104970000|2025-10-22 03:49:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761105130000|2025-10-22 03:52:10|||||||||1
1761105140000|2025-10-22 03:52:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761105150000|2025-10-22 03:52:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761105220000|2025-10-22 03:53:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761105390000|2025-10-22 03:56:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761105400000|2025-10-22 03:56:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761105700000|2025-10-22 04:01:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1761105800000|2025-10-22 04:03:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1761105910000|2025-10-22 04:05:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|143
1761105940000|2025-10-22 04:05:40|||||||||1
1761105960000|2025-10-22 04:06:00|||||||||3
1761105990000|2025-10-22 04:06:30|||||||||17
1761106050000|2025-10-22 04:07:30|||||||||1
1761106060000|2025-10-22 04:07:40|||||||||3
1761106190000|2025-10-22 04:09:50|||||||||2
1761106330000|2025-10-22 04:12:10|||||||||1
1761106400000|2025-10-22 04:13:20|||||||||2
1761106510000|2025-10-22 04:15:10|||||||||2
1761106550000|2025-10-22 04:15:50|||||||||2
1761106600000|2025-10-22 04:16:40|||||||||3
1761106700000|2025-10-22 04:18:20|||||||||5
1761106780000|2025-10-22 04:19:40|428.6|428|428.6|428|428.6|428|428.6|428|16
1761106820000|2025-10-22 04:20:20|||||||||1
1761106950000|2025-10-22 04:22:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1761107110000|2025-10-22 04:25:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1761107200000|2025-10-22 04:26:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|326
1761107210000|2025-10-22 04:26:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1761107220000|2025-10-22 04:27:00|||||||||2
1761107230000|2025-10-22 04:27:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|48
1761107310000|2025-10-22 04:28:30|||||||||2
1761107370000|2025-10-22 04:29:30|||||||||1
1761107950000|2025-10-22 04:39:10|||||||||53
1761107960000|2025-10-22 04:39:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1761107970000|2025-10-22 04:39:30|||||||||2
1761107980000|2025-10-22 04:39:40|||||||||2
1761107990000|2025-10-22 04:39:50|||||||||4
1761108020000|2025-10-22 04:40:20|||||||||102
1761108030000|2025-10-22 04:40:30|428.6|428|428.6|428|428.6|428|428.6|428|96
1761108050000|2025-10-22 04:40:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1761108060000|2025-10-22 04:41:00|||||||||3
1761108070000|2025-10-22 04:41:10|||||||||2
1761108080000|2025-10-22 04:41:20|||||||||23
1761108090000|2025-10-22 04:41:30|||||||||2
1761108100000|2025-10-22 04:41:40|||||||||2
1761108110000|2025-10-22 04:41:50|||||||||3
1761108130000|2025-10-22 04:42:10|||||||||3
1761108140000|2025-10-22 04:42:20|||||||||2
1761108760000|2025-10-22 04:52:40|||||||||1
1761108910000|2025-10-22 04:55:10|||||||||2
1761109600000|2025-10-22 05:06:40|||||||||1
1761109620000|2025-10-22 05:07:00|||||||||1
1761109650000|2025-10-22 05:07:30|||||||||1
1761109930000|2025-10-22 05:12:10|||||||||1
1761110060000|2025-10-22 05:14:20|||||||||26
1761110130000|2025-10-22 05:15:30|||||||||1
1761110450000|2025-10-22 05:20:50|||||||||3
1761110590000|2025-10-22 05:23:10|||||||||1
1761110770000|2025-10-22 05:26:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1761110870000|2025-10-22 05:27:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1761110950000|2025-10-22 05:29:10|||||||||1
1761111080000|2025-10-22 05:31:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|263
1761111090000|2025-10-22 05:31:30|||||||||2
1761111100000|2025-10-22 05:31:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1761111110000|2025-10-22 05:31:50|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|11
1761111120000|2025-10-22 05:32:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1761111130000|2025-10-22 05:32:10|||||||||2
1761111140000|2025-10-22 05:32:20|||||||||3
1761111150000|2025-10-22 05:32:30|||||||||2
1761111160000|2025-10-22 05:32:40|||||||||2
1761111170000|2025-10-22 05:32:50|||||||||2
1761111180000|2025-10-22 05:33:00|||||||||3
1761111190000|2025-10-22 05:33:10|||||||||3
1761111200000|2025-10-22 05:33:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|11
1761111210000|2025-10-22 05:33:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761111270000|2025-10-22 05:34:30|||||||||1
1761111310000|2025-10-22 05:35:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761111370000|2025-10-22 05:36:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1761111430000|2025-10-22 05:37:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|19
1761111440000|2025-10-22 05:37:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1761111490000|2025-10-22 05:38:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761111500000|2025-10-22 05:38:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1761111540000|2025-10-22 05:39:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1761111550000|2025-10-22 05:39:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761111840000|2025-10-22 05:44:00|||||||||1
1761111890000|2025-10-22 05:44:50|||||||||2
1761111900000|2025-10-22 05:45:00|||||||||6
1761112020000|2025-10-22 05:47:00|||||||||2
1761112330000|2025-10-22 05:52:10|||||||||3
1761112490000|2025-10-22 05:54:50|||||||||1
1761112770000|2025-10-22 05:59:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1761112800000|2025-10-22 06:00:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|1
1761112860000|2025-10-22 06:01:00|||||||||2
1761112900000|2025-10-22 06:01:40|||||||||2
1761113010000|2025-10-22 06:03:30|||||||||1
1761113160000|2025-10-22 06:06:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|23
1761113350000|2025-10-22 06:09:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1761113440000|2025-10-22 06:10:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1761113490000|2025-10-22 06:11:30|||||||||1
1761113810000|2025-10-22 06:16:50|||||||||4
1761113830000|2025-10-22 06:17:10|429|428.4|429|428.4|429|428.4|429|428.4|9
1761113840000|2025-10-22 06:17:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1761113890000|2025-10-22 06:18:10|||||||||1
1761113920000|2025-10-22 06:18:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|32
1761113930000|2025-10-22 06:18:50|||||||||12
1761113940000|2025-10-22 06:19:00|||||||||6
1761113980000|2025-10-22 06:19:40|||||||||2
1761113990000|2025-10-22 06:19:50|||||||||2
1761114000000|2025-10-22 06:20:00|||||||||3
1761114010000|2025-10-22 06:20:10|||||||||2
1761114020000|2025-10-22 06:20:20|||||||||3
1761114030000|2025-10-22 06:20:30|||||||||2
1761114040000|2025-10-22 06:20:40|||||||||2
1761114070000|2025-10-22 06:21:10|||||||||45
1761114080000|2025-10-22 06:21:20|||||||||2
1761114130000|2025-10-22 06:22:10|||||||||1
1761114140000|2025-10-22 06:22:20|||||||||2
1761114150000|2025-10-22 06:22:30|||||||||1
1761114160000|2025-10-22 06:22:40|||||||||1
1761114170000|2025-10-22 06:22:50|||||||||1
1761114430000|2025-10-22 06:27:10|||||||||3
1761114490000|2025-10-22 06:28:10|||||||||1
1761114560000|2025-10-22 06:29:20|||||||||1
1761114740000|2025-10-22 06:32:20|||||||||1
1761115020000|2025-10-22 06:37:00|||||||||2
1761115190000|2025-10-22 06:39:50|||||||||10
1761115220000|2025-10-22 06:40:20|||||||||10
1761115790000|2025-10-22 06:49:50|||||||||1
1761116220000|2025-10-22 06:57:00|||||||||1
1761116280000|2025-10-22 06:58:00|||||||||1
1761116340000|2025-10-22 06:59:00|429|428.4|429|428.4|429|428.4|429|428.4|83
1761116350000|2025-10-22 06:59:10|||||||||1
1761116360000|2025-10-22 06:59:20|||||||||2
1761116370000|2025-10-22 06:59:30|||||||||4
1761116380000|2025-10-22 06:59:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1761116390000|2025-10-22 06:59:50|||||||||1
1761116400000|2025-10-22 07:00:00|||||||||1
1761116410000|2025-10-22 07:00:10|||||||||1
1761116420000|2025-10-22 07:00:20|||||||||1
1761116430000|2025-10-22 07:00:30|||||||||2
1761116440000|2025-10-22 07:00:40|||||||||1
1761116450000|2025-10-22 07:00:50|||||||||5
1761116460000|2025-10-22 07:01:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|6
1761116470000|2025-10-22 07:01:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|4
1761116480000|2025-10-22 07:01:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1761116490000|2025-10-22 07:01:30|||||||||3
1761116500000|2025-10-22 07:01:40|||||||||2
1761116510000|2025-10-22 07:01:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|15
1761116520000|2025-10-22 07:02:00|||||||||1
1761116530000|2025-10-22 07:02:10|||||||||2
1761116550000|2025-10-22 07:02:30|||||||||2
1761116560000|2025-10-22 07:02:40|||||||||1
1761116570000|2025-10-22 07:02:50|||||||||1
1761116630000|2025-10-22 07:03:50|||||||||6
1761116650000|2025-10-22 07:04:10|||||||||10
1761116660000|2025-10-22 07:04:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1761116700000|2025-10-22 07:05:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1761116710000|2025-10-22 07:05:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|213
1761116720000|2025-10-22 07:05:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|5
1761116730000|2025-10-22 07:05:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1761116740000|2025-10-22 07:05:40|||||||||2
1761116750000|2025-10-22 07:05:50|||||||||2
1761116760000|2025-10-22 07:06:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1761116770000|2025-10-22 07:06:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|25
1761116780000|2025-10-22 07:06:20|||||||||7
1761116790000|2025-10-22 07:06:30|||||||||7
1761116800000|2025-10-22 07:06:40|||||||||7
1761116810000|2025-10-22 07:06:50|||||||||7
1761116820000|2025-10-22 07:07:00|||||||||4
1761116830000|2025-10-22 07:07:10|||||||||3
1761116840000|2025-10-22 07:07:20|||||||||1
1761116920000|2025-10-22 07:08:40|||||||||1
1761116950000|2025-10-22 07:09:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1761117020000|2025-10-22 07:10:20|||||||||1
1761117080000|2025-10-22 07:11:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1761117090000|2025-10-22 07:11:30|||||||||1
1761117100000|2025-10-22 07:11:40|||||||||1
1761117110000|2025-10-22 07:11:50|||||||||1
1761117120000|2025-10-22 07:12:00|||||||||1
1761117130000|2025-10-22 07:12:10|||||||||1
1761117220000|2025-10-22 07:13:40|||||||||1
1761117240000|2025-10-22 07:14:00|||||||||1
1761117450000|2025-10-22 07:17:30|||||||||6
1761117490000|2025-10-22 07:18:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|18
1761117500000|2025-10-22 07:18:20|||||||||7
1761117510000|2025-10-22 07:18:30|||||||||4
1761117520000|2025-10-22 07:18:40|||||||||4
1761117530000|2025-10-22 07:18:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|57
1761117540000|2025-10-22 07:19:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1761117550000|2025-10-22 07:19:10|||||||||2
1761117570000|2025-10-22 07:19:30|||||||||1
1761117620000|2025-10-22 07:20:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|63
1761117630000|2025-10-22 07:20:30|||||||||1
1761117640000|2025-10-22 07:20:40|||||||||1
1761117650000|2025-10-22 07:20:50|||||||||2
1761117670000|2025-10-22 07:21:10|||||||||1
1761117680000|2025-10-22 07:21:20|||||||||2
1761117700000|2025-10-22 07:21:40|||||||||1
1761117710000|2025-10-22 07:21:50|||||||||2
1761117750000|2025-10-22 07:22:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|206
1761117760000|2025-10-22 07:22:40|||||||||6
1761117770000|2025-10-22 07:22:50|||||||||2
1761117780000|2025-10-22 07:23:00|429.6|429|429.6|429|429.6|429|429.6|429|5
1761117810000|2025-10-22 07:23:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1761117820000|2025-10-22 07:23:40|||||||||1
1761117840000|2025-10-22 07:24:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1761117850000|2025-10-22 07:24:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|47
1761117860000|2025-10-22 07:24:20|||||||||2
1761117870000|2025-10-22 07:24:30|||||||||2
1761117890000|2025-10-22 07:24:50|||||||||1
1761117900000|2025-10-22 07:25:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|1
1761117920000|2025-10-22 07:25:20|||||||||2
1761117930000|2025-10-22 07:25:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1761117950000|2025-10-22 07:25:50|||||||||1
1761117960000|2025-10-22 07:26:00|||||||||1
1761118040000|2025-10-22 07:27:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1761118130000|2025-10-22 07:28:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761118140000|2025-10-22 07:29:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1761118150000|2025-10-22 07:29:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761118200000|2025-10-22 07:30:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1761118210000|2025-10-22 07:30:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761118310000|2025-10-22 07:31:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|0
1761118340000|2025-10-22 07:32:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1761118380000|2025-10-22 07:33:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761118390000|2025-10-22 07:33:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1761118500000|2025-10-22 07:35:00|||||||||1
1761118510000|2025-10-22 07:35:10|||||||||65
1761118520000|2025-10-22 07:35:20|||||||||1
1761118540000|2025-10-22 07:35:40|||||||||1
1761118550000|2025-10-22 07:35:50|||||||||5
1761118640000|2025-10-22 07:37:20|||||||||1
1761118660000|2025-10-22 07:37:40|||||||||3
1761118700000|2025-10-22 07:38:20|||||||||63
1761118710000|2025-10-22 07:38:30|||||||||1
1761118720000|2025-10-22 07:38:40|||||||||1
1761118740000|2025-10-22 07:39:00|||||||||1
1761118750000|2025-10-22 07:39:10|||||||||1
1761118760000|2025-10-22 07:39:20|||||||||1
1761118770000|2025-10-22 07:39:30|||||||||1
1761118790000|2025-10-22 07:39:50|||||||||2
1761118940000|2025-10-22 07:42:20|||||||||1
1761118960000|2025-10-22 07:42:40|||||||||2
1761119060000|2025-10-22 07:44:20|||||||||25
1761119070000|2025-10-22 07:44:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1761119100000|2025-10-22 07:45:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1761119120000|2025-10-22 07:45:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1761119150000|2025-10-22 07:45:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|70
1761119180000|2025-10-22 07:46:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1761119200000|2025-10-22 07:46:40|||||||||2
1761119210000|2025-10-22 07:46:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1761119240000|2025-10-22 07:47:20|||||||||8
1761119300000|2025-10-22 07:48:20|||||||||1
1761119320000|2025-10-22 07:48:40|||||||||1
1761119430000|2025-10-22 07:50:30|||||||||2
1761119450000|2025-10-22 07:50:50|||||||||2
1761119660000|2025-10-22 07:54:20|||||||||2
1761119720000|2025-10-22 07:55:20|||||||||4
1761119740000|2025-10-22 07:55:40|||||||||1
1761119750000|2025-10-22 07:55:50|||||||||2
1761119860000|2025-10-22 07:57:40|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|4
1761119870000|2025-10-22 07:57:50|||||||||2
1761119880000|2025-10-22 07:58:00|||||||||4
1761119890000|2025-10-22 07:58:10|||||||||4
1761119900000|2025-10-22 07:58:20|||||||||4
1761119910000|2025-10-22 07:58:30|||||||||1
1761119930000|2025-10-22 07:58:50|||||||||1
1761119940000|2025-10-22 07:59:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|3
1761119950000|2025-10-22 07:59:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1761119960000|2025-10-22 07:59:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1761119970000|2025-10-22 07:59:30|||||||||1
1761119990000|2025-10-22 07:59:50|||||||||1
1761120000000|2025-10-22 08:00:00|||||||||2
1761120010000|2025-10-22 08:00:10|429.6|429|429.6|429|429.6|429|429.6|429|4
1761120050000|2025-10-22 08:00:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1761120060000|2025-10-22 08:01:00|||||||||18
1761120070000|2025-10-22 08:01:10|||||||||9
1761120090000|2025-10-22 08:01:30|||||||||1
1761120120000|2025-10-22 08:02:00|||||||||1
1761120130000|2025-10-22 08:02:10|||||||||3
1761120170000|2025-10-22 08:02:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1761120200000|2025-10-22 08:03:20|||||||||1
1761120230000|2025-10-22 08:03:50|||||||||6
1761120240000|2025-10-22 08:04:00|||||||||1
1761120250000|2025-10-22 08:04:10|||||||||18
1761120270000|2025-10-22 08:04:30|||||||||1
1761120290000|2025-10-22 08:04:50|||||||||169
1761120300000|2025-10-22 08:05:00|||||||||2
1761120320000|2025-10-22 08:05:20|||||||||1
1761120330000|2025-10-22 08:05:30|||||||||17
1761120340000|2025-10-22 08:05:40|||||||||1
1761120350000|2025-10-22 08:05:50|||||||||1
1761120370000|2025-10-22 08:06:10|||||||||1
1761120390000|2025-10-22 08:06:30|||||||||1
1761120400000|2025-10-22 08:06:40|||||||||1
1761120420000|2025-10-22 08:07:00|||||||||1
1761120440000|2025-10-22 08:07:20|||||||||5
1761120450000|2025-10-22 08:07:30|||||||||40
1761120470000|2025-10-22 08:07:50|||||||||1
1761120480000|2025-10-22 08:08:00|||||||||1
1761120490000|2025-10-22 08:08:10|||||||||1
1761120500000|2025-10-22 08:08:20|||||||||1
1761120520000|2025-10-22 08:08:40|||||||||1
1761120540000|2025-10-22 08:09:00|||||||||2
1761120580000|2025-10-22 08:09:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1761120590000|2025-10-22 08:09:50|||||||||2
1761120600000|2025-10-22 08:10:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|2
1761120610000|2025-10-22 08:10:10|||||||||1
1761120620000|2025-10-22 08:10:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761120630000|2025-10-22 08:10:30|||||||||1
1761120660000|2025-10-22 08:11:00|429.3|428.7|429|428.4|429.3|428.7|428.8|428.2|187
1761120670000|2025-10-22 08:11:10|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|25
1761120680000|2025-10-22 08:11:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1761120720000|2025-10-22 08:12:00|||||||||1
1761120730000|2025-10-22 08:12:10|||||||||1
1761120760000|2025-10-22 08:12:40|||||||||1
1761120780000|2025-10-22 08:13:00|||||||||4
1761120810000|2025-10-22 08:13:30|||||||||3
1761120820000|2025-10-22 08:13:40|||||||||2
1761120920000|2025-10-22 08:15:20|||||||||1
1761120940000|2025-10-22 08:15:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1761120960000|2025-10-22 08:16:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1761120970000|2025-10-22 08:16:10|||||||||2
1761121010000|2025-10-22 08:16:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1761121030000|2025-10-22 08:17:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1761121040000|2025-10-22 08:17:20|||||||||1
1761121050000|2025-10-22 08:17:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1761121060000|2025-10-22 08:17:40|||||||||2
1761121070000|2025-10-22 08:17:50|||||||||20
1761121080000|2025-10-22 08:18:00|||||||||26
1761121090000|2025-10-22 08:18:10|||||||||2
1761121100000|2025-10-22 08:18:20|||||||||3
1761121110000|2025-10-22 08:18:30|||||||||3
1761121120000|2025-10-22 08:18:40|||||||||1
1761121130000|2025-10-22 08:18:50|||||||||1
1761121140000|2025-10-22 08:19:00|||||||||3
1761121230000|2025-10-22 08:20:30|||||||||100
1761121250000|2025-10-22 08:20:50|||||||||1
1761121280000|2025-10-22 08:21:20|||||||||2
1761121290000|2025-10-22 08:21:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|24
1761121310000|2025-10-22 08:21:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1761121350000|2025-10-22 08:22:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1761121390000|2025-10-22 08:23:10|||||||||1
1761121500000|2025-10-22 08:25:00|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|11
1761121510000|2025-10-22 08:25:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1761121550000|2025-10-22 08:25:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1761121570000|2025-10-22 08:26:10|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|0
1761121650000|2025-10-22 08:27:30|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|0
1761121660000|2025-10-22 08:27:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|0
1761121670000|2025-10-22 08:27:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1761121680000|2025-10-22 08:28:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|0
1761121690000|2025-10-22 08:28:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1761121700000|2025-10-22 08:28:20|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|0
1761121710000|2025-10-22 08:28:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1761121740000|2025-10-22 08:29:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|0
1761121750000|2025-10-22 08:29:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1761121780000|2025-10-22 08:29:40|||||||||12
1761121860000|2025-10-22 08:31:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|0
1761121870000|2025-10-22 08:31:10|||||||||1
1761121980000|2025-10-22 08:33:00|||||||||12
1761122000000|2025-10-22 08:33:20|||||||||1
1761122050000|2025-10-22 08:34:10|||||||||2
1761122060000|2025-10-22 08:34:20|||||||||20
1761122080000|2025-10-22 08:34:40|||||||||1
1761122100000|2025-10-22 08:35:00|||||||||1
1761122170000|2025-10-22 08:36:10|||||||||4
1761122180000|2025-10-22 08:36:20|||||||||6
1761122190000|2025-10-22 08:36:30|||||||||1
1761122210000|2025-10-22 08:36:50|||||||||1
1761122270000|2025-10-22 08:37:50|||||||||2
1761122310000|2025-10-22 08:38:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1761122320000|2025-10-22 08:38:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1761122370000|2025-10-22 08:39:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1761122380000|2025-10-22 08:39:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1761122440000|2025-10-22 08:40:40|||||||||2
1761122460000|2025-10-22 08:41:00|||||||||6
1761122480000|2025-10-22 08:41:20|||||||||4
1761122530000|2025-10-22 08:42:10|||||||||2
1761122540000|2025-10-22 08:42:20|||||||||1
1761122550000|2025-10-22 08:42:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|13
1761122600000|2025-10-22 08:43:20|||||||||1
1761122670000|2025-10-22 08:44:30|||||||||2
1761122730000|2025-10-22 08:45:30|||||||||1
1761122830000|2025-10-22 08:47:10|||||||||1
1761122850000|2025-10-22 08:47:30|||||||||1
1761122900000|2025-10-22 08:48:20|||||||||2
1761123000000|2025-10-22 08:50:00|||||||||4
1761123030000|2025-10-22 08:50:30|||||||||6
1761123040000|2025-10-22 08:50:40|||||||||1
1761123050000|2025-10-22 08:50:50|||||||||1
1761123060000|2025-10-22 08:51:00|||||||||1
1761123120000|2025-10-22 08:52:00|429.6|429|429.6|429|429.6|429|429.6|429|7
1761123130000|2025-10-22 08:52:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1761123140000|2025-10-22 08:52:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|0
1761123160000|2025-10-22 08:52:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1761123170000|2025-10-22 08:52:50|||||||||3
1761123210000|2025-10-22 08:53:30|||||||||8
1761123230000|2025-10-22 08:53:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|19
1761123240000|2025-10-22 08:54:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1761123250000|2025-10-22 08:54:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1761123260000|2025-10-22 08:54:20|||||||||2
1761123320000|2025-10-22 08:55:20|||||||||1
1761123340000|2025-10-22 08:55:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1761123360000|2025-10-22 08:56:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1761123380000|2025-10-22 08:56:20|430|429.4|430|429.4|430|429.4|430|429.4|4
1761123390000|2025-10-22 08:56:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1761123400000|2025-10-22 08:56:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1761123460000|2025-10-22 08:57:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1761123550000|2025-10-22 08:59:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1761123590000|2025-10-22 08:59:50|||||||||2
1761123600000|2025-10-22 09:00:00|||||||||1
1761123650000|2025-10-22 09:00:50|||||||||1
1761123660000|2025-10-22 09:01:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|23
1761123700000|2025-10-22 09:01:40|||||||||1
1761123720000|2025-10-22 09:02:00|||||||||1
1761123750000|2025-10-22 09:02:30|||||||||2
1761123810000|2025-10-22 09:03:30|||||||||1
1761123820000|2025-10-22 09:03:40|430|429.4|430|429.4|430|429.4|430|429.4|2
1761123960000|2025-10-22 09:06:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|81
1761123970000|2025-10-22 09:06:10|||||||||3
1761123980000|2025-10-22 09:06:20|||||||||3
1761123990000|2025-10-22 09:06:30|||||||||2
1761124000000|2025-10-22 09:06:40|||||||||5
1761124010000|2025-10-22 09:06:50|||||||||4
1761124020000|2025-10-22 09:07:00|||||||||3
1761124040000|2025-10-22 09:07:20|||||||||1
1761124050000|2025-10-22 09:07:30|||||||||4
1761124060000|2025-10-22 09:07:40|||||||||1
1761124070000|2025-10-22 09:07:50|||||||||3
1761124080000|2025-10-22 09:08:00|||||||||2
1761124120000|2025-10-22 09:08:40|||||||||1
1761124220000|2025-10-22 09:10:20|||||||||1
1761124250000|2025-10-22 09:10:50|||||||||3
1761124260000|2025-10-22 09:11:00|||||||||3
1761124270000|2025-10-22 09:11:10|||||||||1
1761124280000|2025-10-22 09:11:20|||||||||3
1761124290000|2025-10-22 09:11:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1761124300000|2025-10-22 09:11:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|6
1761124310000|2025-10-22 09:11:50|||||||||3
1761124330000|2025-10-22 09:12:10|||||||||2
1761124340000|2025-10-22 09:12:20|||||||||5
1761124350000|2025-10-22 09:12:30|||||||||9
1761124370000|2025-10-22 09:12:50|||||||||3
1761124390000|2025-10-22 09:13:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1761124400000|2025-10-22 09:13:20|||||||||18
1761124410000|2025-10-22 09:13:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1761124420000|2025-10-22 09:13:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1761124440000|2025-10-22 09:14:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1761124450000|2025-10-22 09:14:10|||||||||1
1761124460000|2025-10-22 09:14:20|||||||||5
1761124470000|2025-10-22 09:14:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1761124480000|2025-10-22 09:14:40|||||||||3
1761124490000|2025-10-22 09:14:50|||||||||2
1761124500000|2025-10-22 09:15:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1761124510000|2025-10-22 09:15:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1761124520000|2025-10-22 09:15:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1761124540000|2025-10-22 09:15:40|||||||||5
1761124550000|2025-10-22 09:15:50|||||||||1
1761124570000|2025-10-22 09:16:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1761124590000|2025-10-22 09:16:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1761124600000|2025-10-22 09:16:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|59
1761124610000|2025-10-22 09:16:50|||||||||2
1761124620000|2025-10-22 09:17:00|||||||||1
1761124630000|2025-10-22 09:17:10|||||||||1
1761124640000|2025-10-22 09:17:20|||||||||1
1761124650000|2025-10-22 09:17:30|||||||||3
1761124670000|2025-10-22 09:17:50|||||||||1
1761124680000|2025-10-22 09:18:00|||||||||41
1761124690000|2025-10-22 09:18:10|||||||||3
1761124700000|2025-10-22 09:18:20|||||||||1
1761124710000|2025-10-22 09:18:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1761124720000|2025-10-22 09:18:40|||||||||1
1761124730000|2025-10-22 09:18:50|||||||||1
1761124740000|2025-10-22 09:19:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|34
1761124750000|2025-10-22 09:19:10|||||||||1
1761124780000|2025-10-22 09:19:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1761124800000|2025-10-22 09:20:00|||||||||4
1761124810000|2025-10-22 09:20:10|||||||||1
1761124860000|2025-10-22 09:21:00|||||||||1
1761124910000|2025-10-22 09:21:50|||||||||3
1761124920000|2025-10-22 09:22:00|||||||||1
1761124930000|2025-10-22 09:22:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1761124950000|2025-10-22 09:22:30|||||||||1
1761124960000|2025-10-22 09:22:40|||||||||20
1761124970000|2025-10-22 09:22:50|||||||||1
1761124980000|2025-10-22 09:23:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1761125000000|2025-10-22 09:23:20|||||||||1
1761125100000|2025-10-22 09:25:00|||||||||2
1761125110000|2025-10-22 09:25:10|||||||||4
1761125140000|2025-10-22 09:25:40|||||||||1
1761125150000|2025-10-22 09:25:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1761125160000|2025-10-22 09:26:00|||||||||20
1761125170000|2025-10-22 09:26:10|||||||||1
1761125180000|2025-10-22 09:26:20|429.6|429|429.6|429|429.6|429|429.6|429|4
1761125200000|2025-10-22 09:26:40|||||||||1
1761125210000|2025-10-22 09:26:50|||||||||1
1761125240000|2025-10-22 09:27:20|||||||||1
1761125280000|2025-10-22 09:28:00|||||||||1
1761125340000|2025-10-22 09:29:00|||||||||1
1761125390000|2025-10-22 09:29:50|||||||||1
1761125420000|2025-10-22 09:30:20|||||||||1
1761125430000|2025-10-22 09:30:30|||||||||7
1761125440000|2025-10-22 09:30:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|2
1761125490000|2025-10-22 09:31:30|||||||||1
1761125500000|2025-10-22 09:31:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|12
1761125520000|2025-10-22 09:32:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|32
1761125550000|2025-10-22 09:32:30|||||||||1
1761125570000|2025-10-22 09:32:50|||||||||1
1761125580000|2025-10-22 09:33:00|||||||||1
1761125600000|2025-10-22 09:33:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1761125610000|2025-10-22 09:33:30|||||||||1
1761125670000|2025-10-22 09:34:30|||||||||2
1761125760000|2025-10-22 09:36:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1761125780000|2025-10-22 09:36:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1761125830000|2025-10-22 09:37:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1761125880000|2025-10-22 09:38:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1761125890000|2025-10-22 09:38:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1761125900000|2025-10-22 09:38:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1761125910000|2025-10-22 09:38:30|||||||||5
1761125940000|2025-10-22 09:39:00|||||||||2
1761125950000|2025-10-22 09:39:10|429.6|429|429.6|429|429.7|429.1|429.6|429|0
1761125990000|2025-10-22 09:39:50|||||||||4
1761126080000|2025-10-22 09:41:20|||||||||1
1761126130000|2025-10-22 09:42:10|||||||||2
1761126190000|2025-10-22 09:43:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1761126250000|2025-10-22 09:44:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1761126280000|2025-10-22 09:44:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1761126290000|2025-10-22 09:44:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1761126330000|2025-10-22 09:45:30|||||||||1
1761126360000|2025-10-22 09:46:00|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|2
1761126390000|2025-10-22 09:46:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1761126400000|2025-10-22 09:46:40|||||||||4
1761126410000|2025-10-22 09:46:50|||||||||4
1761126450000|2025-10-22 09:47:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1761126470000|2025-10-22 09:47:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1761126510000|2025-10-22 09:48:30|||||||||1
1761126590000|2025-10-22 09:49:50|||||||||2
1761126660000|2025-10-22 09:51:00|||||||||14
1761126680000|2025-10-22 09:51:20|||||||||1
1761126690000|2025-10-22 09:51:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|69
1761126700000|2025-10-22 09:51:40|||||||||1
1761126710000|2025-10-22 09:51:50|430|429.4|430|429.4|430|429.4|430|429.4|1
1761126730000|2025-10-22 09:52:10|||||||||1
1761126740000|2025-10-22 09:52:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1761126770000|2025-10-22 09:52:50|430|429.4|430|429.4|430|429.4|429.9|429.3|1
1761126780000|2025-10-22 09:53:00|||||||||2
1761126800000|2025-10-22 09:53:20|||||||||3
1761126820000|2025-10-22 09:53:40|||||||||2
1761126860000|2025-10-22 09:54:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1761126880000|2025-10-22 09:54:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|33
1761126890000|2025-10-22 09:54:50|||||||||2
1761126900000|2025-10-22 09:55:00|||||||||2
1761126910000|2025-10-22 09:55:10|||||||||3
1761126920000|2025-10-22 09:55:20|||||||||5
1761126970000|2025-10-22 09:56:10|||||||||3
1761126990000|2025-10-22 09:56:30|||||||||10
1761127000000|2025-10-22 09:56:40|||||||||2
1761127030000|2025-10-22 09:57:10|||||||||1
1761127040000|2025-10-22 09:57:20|||||||||20
1761127060000|2025-10-22 09:57:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1761127090000|2025-10-22 09:58:10|||||||||1
1761127190000|2025-10-22 09:59:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1761127200000|2025-10-22 10:00:00|||||||||1
1761127240000|2025-10-22 10:00:40|||||||||4
1761127260000|2025-10-22 10:01:00|||||||||8
1761127280000|2025-10-22 10:01:20|||||||||4
1761127290000|2025-10-22 10:01:30|||||||||1
1761127400000|2025-10-22 10:03:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1761127410000|2025-10-22 10:03:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|46
1761127460000|2025-10-22 10:04:20|||||||||1
1761127470000|2025-10-22 10:04:30|||||||||2
1761127520000|2025-10-22 10:05:20|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|58
1761127530000|2025-10-22 10:05:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1761127550000|2025-10-22 10:05:50|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|77
1761127570000|2025-10-22 10:06:10|||||||||1
1761127610000|2025-10-22 10:06:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|114
1761127650000|2025-10-22 10:07:30|||||||||8
1761127660000|2025-10-22 10:07:40|||||||||3
1761127690000|2025-10-22 10:08:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|57
1761127700000|2025-10-22 10:08:20|||||||||18
1761127710000|2025-10-22 10:08:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|30
1761127720000|2025-10-22 10:08:40|||||||||4
1761127730000|2025-10-22 10:08:50|||||||||2
1761127740000|2025-10-22 10:09:00|||||||||21
1761127750000|2025-10-22 10:09:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761127760000|2025-10-22 10:09:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|16
1761127800000|2025-10-22 10:10:00|||||||||1
1761127810000|2025-10-22 10:10:10|||||||||1
1761127850000|2025-10-22 10:10:50|||||||||5
1761127860000|2025-10-22 10:11:00|||||||||1
1761127870000|2025-10-22 10:11:10|||||||||11
1761127900000|2025-10-22 10:11:40|||||||||1
1761127970000|2025-10-22 10:12:50|||||||||3
1761127980000|2025-10-22 10:13:00|||||||||2
1761128000000|2025-10-22 10:13:20|||||||||1
1761128010000|2025-10-22 10:13:30|||||||||1
1761128020000|2025-10-22 10:13:40|||||||||6
1761128030000|2025-10-22 10:13:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|142
1761128080000|2025-10-22 10:14:40|||||||||3
1761128090000|2025-10-22 10:14:50|||||||||4
1761128120000|2025-10-22 10:15:20|||||||||1
1761128210000|2025-10-22 10:16:50|||||||||2
1761128260000|2025-10-22 10:17:40|||||||||1
1761128270000|2025-10-22 10:17:50|||||||||60
1761128280000|2025-10-22 10:18:00|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|0
1761128290000|2025-10-22 10:18:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761128300000|2025-10-22 10:18:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1761128330000|2025-10-22 10:18:50|||||||||2
1761128350000|2025-10-22 10:19:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1761128370000|2025-10-22 10:19:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1761128390000|2025-10-22 10:19:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761128440000|2025-10-22 10:20:40|||||||||2
1761128470000|2025-10-22 10:21:10|||||||||2
1761128480000|2025-10-22 10:21:20|||||||||3
1761128500000|2025-10-22 10:21:40|||||||||41
1761128530000|2025-10-22 10:22:10|||||||||1
1761128600000|2025-10-22 10:23:20|||||||||1
1761128670000|2025-10-22 10:24:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|29
1761128710000|2025-10-22 10:25:10|||||||||2
1761128720000|2025-10-22 10:25:20|||||||||7
1761128770000|2025-10-22 10:26:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1761128780000|2025-10-22 10:26:20|||||||||2
1761128790000|2025-10-22 10:26:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1761128860000|2025-10-22 10:27:40|||||||||1
1761128900000|2025-10-22 10:28:20|||||||||2
1761128920000|2025-10-22 10:28:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|44
1761128930000|2025-10-22 10:28:50|||||||||1
1761128950000|2025-10-22 10:29:10|||||||||1
1761128970000|2025-10-22 10:29:30|||||||||7
1761129000000|2025-10-22 10:30:00|||||||||2
1761129010000|2025-10-22 10:30:10|||||||||65
1761129020000|2025-10-22 10:30:20|428.6|428|428.6|428|428.6|428|428.6|428|7
1761129030000|2025-10-22 10:30:30|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|24
1761129040000|2025-10-22 10:30:40|||||||||2
1761129070000|2025-10-22 10:31:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|42
1761129080000|2025-10-22 10:31:20|||||||||1
1761129090000|2025-10-22 10:31:30|||||||||8
1761129100000|2025-10-22 10:31:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1761129110000|2025-10-22 10:31:50|||||||||1
1761129120000|2025-10-22 10:32:00|||||||||3
1761129130000|2025-10-22 10:32:10|||||||||1
1761129160000|2025-10-22 10:32:40|||||||||1
1761129170000|2025-10-22 10:32:50|||||||||1
1761129180000|2025-10-22 10:33:00|429.3|428.7|429.2|428.6|429.3|428.7|429.1|428.5|5
1761129190000|2025-10-22 10:33:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|9
1761129240000|2025-10-22 10:34:00|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|78
1761129250000|2025-10-22 10:34:10|||||||||3
1761129290000|2025-10-22 10:34:50|||||||||10
1761129300000|2025-10-22 10:35:00|||||||||1
1761129320000|2025-10-22 10:35:20|||||||||6
1761129330000|2025-10-22 10:35:30|429|428.4|429|428.4|429|428.4|429|428.4|1
1761129340000|2025-10-22 10:35:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1761129360000|2025-10-22 10:36:00|429|428.4|429|428.4|429|428.4|429|428.4|4
1761129430000|2025-10-22 10:37:10|||||||||3
1761129460000|2025-10-22 10:37:40|||||||||1
1761129480000|2025-10-22 10:38:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761129490000|2025-10-22 10:38:10|||||||||2
1761129520000|2025-10-22 10:38:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1761129590000|2025-10-22 10:39:50|||||||||2
1761129600000|2025-10-22 10:40:00|||||||||1
1761129610000|2025-10-22 10:40:10|||||||||1
1761129620000|2025-10-22 10:40:20|||||||||1
1761129660000|2025-10-22 10:41:00|429|428.4|429|428.4|429|428.4|429|428.4|3
1761129700000|2025-10-22 10:41:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761129720000|2025-10-22 10:42:00|||||||||3
1761129760000|2025-10-22 10:42:40|||||||||1
1761129800000|2025-10-22 10:43:20|||||||||2
1761129820000|2025-10-22 10:43:40|||||||||1
1761129890000|2025-10-22 10:44:50|||||||||1
1761129900000|2025-10-22 10:45:00|429|428.4|429|428.4|429|428.4|429|428.4|2
1761129920000|2025-10-22 10:45:20|429.1|428.5|429|428.4|429.1|428.5|429|428.4|2
1761129930000|2025-10-22 10:45:30|||||||||2
1761129940000|2025-10-22 10:45:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|2
1761129950000|2025-10-22 10:45:50|||||||||1
1761129960000|2025-10-22 10:46:00|||||||||1
1761129970000|2025-10-22 10:46:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761130000000|2025-10-22 10:46:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1761130020000|2025-10-22 10:47:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1761130060000|2025-10-22 10:47:40|||||||||2
1761130110000|2025-10-22 10:48:30|||||||||1
1761130200000|2025-10-22 10:50:00|||||||||1
1761130230000|2025-10-22 10:50:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1761130240000|2025-10-22 10:50:40|||||||||1
1761130430000|2025-10-22 10:53:50|||||||||1
1761130500000|2025-10-22 10:55:00|||||||||3
1761130520000|2025-10-22 10:55:20|||||||||2
1761130750000|2025-10-22 10:59:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1761130760000|2025-10-22 10:59:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|15
1761130770000|2025-10-22 10:59:30|||||||||5
1761130780000|2025-10-22 10:59:40|||||||||1
1761130790000|2025-10-22 10:59:50|||||||||1
1761130800000|2025-10-22 11:00:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|7
1761130810000|2025-10-22 11:00:10|||||||||13
1761130840000|2025-10-22 11:00:40|||||||||3
1761130860000|2025-10-22 11:01:00|||||||||10
1761130890000|2025-10-22 11:01:30|||||||||2
1761130940000|2025-10-22 11:02:20|||||||||10
1761130970000|2025-10-22 11:02:50|||||||||7
1761130980000|2025-10-22 11:03:00|||||||||2
1761131060000|2025-10-22 11:04:20|||||||||4
1761131070000|2025-10-22 11:04:30|||||||||2
1761131100000|2025-10-22 11:05:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|45
1761131160000|2025-10-22 11:06:00|||||||||1
1761131210000|2025-10-22 11:06:50|||||||||2
1761131270000|2025-10-22 11:07:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|289
1761131300000|2025-10-22 11:08:20|||||||||50
1761131310000|2025-10-22 11:08:30|||||||||1
1761131320000|2025-10-22 11:08:40|||||||||1
1761131340000|2025-10-22 11:09:00|||||||||1
1761131440000|2025-10-22 11:10:40|||||||||2
1761131580000|2025-10-22 11:13:00|||||||||1
1761131620000|2025-10-22 11:13:40|||||||||1
1761131640000|2025-10-22 11:14:00|||||||||1
1761131670000|2025-10-22 11:14:30|||||||||3
1761131750000|2025-10-22 11:15:50|429|428.4|429|428.4|429|428.4|428.9|428.3|16
1761131760000|2025-10-22 11:16:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|2
1761131770000|2025-10-22 11:16:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|1
1761131780000|2025-10-22 11:16:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1761131790000|2025-10-22 11:16:30|||||||||1
1761131870000|2025-10-22 11:17:50|||||||||1
1761131880000|2025-10-22 11:18:00|429|428.4|429|428.4|429|428.4|428.9|428.3|0
1761131890000|2025-10-22 11:18:10|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|0
1761131900000|2025-10-22 11:18:20|429|428.4|429|428.4|429|428.4|429|428.4|2
1761131920000|2025-10-22 11:18:40|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|19
1761131940000|2025-10-22 11:19:00|||||||||1
1761131950000|2025-10-22 11:19:10|||||||||1
1761131970000|2025-10-22 11:19:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1761131980000|2025-10-22 11:19:40|||||||||1
1761131990000|2025-10-22 11:19:50|||||||||1
1761132010000|2025-10-22 11:20:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|11
1761132020000|2025-10-22 11:20:20|||||||||3
1761132030000|2025-10-22 11:20:30|||||||||2
1761132040000|2025-10-22 11:20:40|||||||||2
1761132050000|2025-10-22 11:20:50|||||||||4
1761132060000|2025-10-22 11:21:00|||||||||2
1761132070000|2025-10-22 11:21:10|||||||||1
1761132110000|2025-10-22 11:21:50|||||||||1
1761132130000|2025-10-22 11:22:10|||||||||3
1761132140000|2025-10-22 11:22:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1761132170000|2025-10-22 11:22:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1761132200000|2025-10-22 11:23:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1761132270000|2025-10-22 11:24:30|||||||||1
1761132290000|2025-10-22 11:24:50|||||||||10
1761132300000|2025-10-22 11:25:00|429.6|429|429.6|429|429.6|429|429.6|429|8
1761132320000|2025-10-22 11:25:20|||||||||1
1761132350000|2025-10-22 11:25:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1761132380000|2025-10-22 11:26:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|0
1761132420000|2025-10-22 11:27:00|429.6|429|429.6|429|429.6|429|429.5|428.9|2
1761132430000|2025-10-22 11:27:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1761132440000|2025-10-22 11:27:20|||||||||1
1761132480000|2025-10-22 11:28:00|||||||||1
1761132510000|2025-10-22 11:28:30|||||||||1
1761132520000|2025-10-22 11:28:40|||||||||1
1761132540000|2025-10-22 11:29:00|||||||||1
1761132550000|2025-10-22 11:29:10|||||||||1
1761132570000|2025-10-22 11:29:30|||||||||1
1761132590000|2025-10-22 11:29:50|||||||||2
1761132610000|2025-10-22 11:30:10|||||||||1
1761132620000|2025-10-22 11:30:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|38
1761132700000|2025-10-22 11:31:40|||||||||1
1761132740000|2025-10-22 11:32:20|||||||||30
1761132750000|2025-10-22 11:32:30|||||||||15
1761132760000|2025-10-22 11:32:40|||||||||7
1761132770000|2025-10-22 11:32:50|||||||||2
1761132780000|2025-10-22 11:33:00|||||||||5
1761132790000|2025-10-22 11:33:10|||||||||2
1761132800000|2025-10-22 11:33:20|||||||||3
1761132860000|2025-10-22 11:34:20|||||||||2
1761132900000|2025-10-22 11:35:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|19
1761132920000|2025-10-22 11:35:20|||||||||1
1761132960000|2025-10-22 11:36:00|||||||||1
1761132970000|2025-10-22 11:36:10|||||||||1
1761132980000|2025-10-22 11:36:20|||||||||7
1761132990000|2025-10-22 11:36:30|||||||||1
1761133060000|2025-10-22 11:37:40|||||||||2
1761133070000|2025-10-22 11:37:50|||||||||1
1761133080000|2025-10-22 11:38:00|||||||||1
1761133190000|2025-10-22 11:39:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|136
1761133200000|2025-10-22 11:40:00|||||||||4
1761133210000|2025-10-22 11:40:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|48
1761133220000|2025-10-22 11:40:20|||||||||5
1761133250000|2025-10-22 11:40:50|||||||||3
1761133260000|2025-10-22 11:41:00|||||||||10
1761133270000|2025-10-22 11:41:10|||||||||30
1761133280000|2025-10-22 11:41:20|||||||||15
1761133310000|2025-10-22 11:41:50|||||||||12
1761133320000|2025-10-22 11:42:00|||||||||1
1761133350000|2025-10-22 11:42:30|||||||||4
1761133370000|2025-10-22 11:42:50|||||||||2
1761133440000|2025-10-22 11:44:00|||||||||12
1761133460000|2025-10-22 11:44:20|||||||||1
1761133500000|2025-10-22 11:45:00|||||||||13
1761133520000|2025-10-22 11:45:20|||||||||4
1761133530000|2025-10-22 11:45:30|||||||||2
1761133570000|2025-10-22 11:46:10|||||||||1
1761133580000|2025-10-22 11:46:20|||||||||3
1761133590000|2025-10-22 11:46:30|||||||||2
1761133600000|2025-10-22 11:46:40|||||||||2
1761133610000|2025-10-22 11:46:50|||||||||1
1761133620000|2025-10-22 11:47:00|||||||||1
1761133650000|2025-10-22 11:47:30|||||||||2
1761133670000|2025-10-22 11:47:50|||||||||1
1761133690000|2025-10-22 11:48:10|||||||||11
1761133710000|2025-10-22 11:48:30|||||||||1
1761133750000|2025-10-22 11:49:10|||||||||13
1761133760000|2025-10-22 11:49:20|||||||||1
1761133810000|2025-10-22 11:50:10|||||||||3
1761133830000|2025-10-22 11:50:30|429.6|429|429.6|429|429.6|429|429.6|429|75
1761133840000|2025-10-22 11:50:40|||||||||5
1761133850000|2025-10-22 11:50:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|34
1761133860000|2025-10-22 11:51:00|||||||||75
1761133880000|2025-10-22 11:51:20|||||||||4
1761133900000|2025-10-22 11:51:40|||||||||3
1761133920000|2025-10-22 11:52:00|||||||||11
1761133930000|2025-10-22 11:52:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|114
1761133940000|2025-10-22 11:52:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1761133950000|2025-10-22 11:52:30|||||||||9
1761133980000|2025-10-22 11:53:00|||||||||4
1761133990000|2025-10-22 11:53:10|||||||||2
1761134020000|2025-10-22 11:53:40|||||||||3
1761134070000|2025-10-22 11:54:30|||||||||1
1761134100000|2025-10-22 11:55:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|5
1761134110000|2025-10-22 11:55:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|1
1761134130000|2025-10-22 11:55:30|||||||||1
1761134140000|2025-10-22 11:55:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|59
1761134150000|2025-10-22 11:55:50|||||||||1
1761134190000|2025-10-22 11:56:30|||||||||1
1761134240000|2025-10-22 11:57:20|||||||||5
1761134250000|2025-10-22 11:57:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1761134300000|2025-10-22 11:58:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|197
1761134310000|2025-10-22 11:58:30|||||||||1
1761134320000|2025-10-22 11:58:40|||||||||1
1761134330000|2025-10-22 11:58:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|51
1761134350000|2025-10-22 11:59:10|||||||||1
1761134370000|2025-10-22 11:59:30|||||||||2
1761134380000|2025-10-22 11:59:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|31
1761134390000|2025-10-22 11:59:50|||||||||12
1761134440000|2025-10-22 12:00:40|429.6|429|429.6|429|429.6|429|429.6|429|2
1761134450000|2025-10-22 12:00:50|||||||||4
1761134460000|2025-10-22 12:01:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|11
1761134520000|2025-10-22 12:02:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|44
1761134540000|2025-10-22 12:02:20|430|429.4|430|429.4|430|429.4|430|429.4|5
1761134550000|2025-10-22 12:02:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|58
1761134580000|2025-10-22 12:03:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|7
1761134590000|2025-10-22 12:03:10|||||||||2
1761134600000|2025-10-22 12:03:20|||||||||3
1761134610000|2025-10-22 12:03:30|||||||||5
1761134640000|2025-10-22 12:04:00|||||||||1
1761134650000|2025-10-22 12:04:10|||||||||1
1761134660000|2025-10-22 12:04:20|||||||||3
1761134670000|2025-10-22 12:04:30|||||||||1
1761134690000|2025-10-22 12:04:50|||||||||3
1761134720000|2025-10-22 12:05:20|||||||||2
1761134760000|2025-10-22 12:06:00|||||||||3
1761134770000|2025-10-22 12:06:10|||||||||1
1761134810000|2025-10-22 12:06:50|||||||||2
1761134820000|2025-10-22 12:07:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|22
1761134830000|2025-10-22 12:07:10|||||||||1
1761134860000|2025-10-22 12:07:40|||||||||2
1761134900000|2025-10-22 12:08:20|||||||||2
1761134910000|2025-10-22 12:08:30|||||||||1
1761134930000|2025-10-22 12:08:50|||||||||2
1761134950000|2025-10-22 12:09:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|21
1761134970000|2025-10-22 12:09:30|||||||||1
1761134980000|2025-10-22 12:09:40|||||||||1
1761135000000|2025-10-22 12:10:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1761135010000|2025-10-22 12:10:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|52
1761135020000|2025-10-22 12:10:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|19
1761135030000|2025-10-22 12:10:30|||||||||3
1761135050000|2025-10-22 12:10:50|||||||||3
1761135060000|2025-10-22 12:11:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|9
1761135090000|2025-10-22 12:11:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|15
1761135110000|2025-10-22 12:11:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1761135130000|2025-10-22 12:12:10|||||||||3
1761135140000|2025-10-22 12:12:20|||||||||1
1761135160000|2025-10-22 12:12:40|||||||||1
1761135240000|2025-10-22 12:14:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1761135250000|2025-10-22 12:14:10|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|61
1761135260000|2025-10-22 12:14:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|1
1761135270000|2025-10-22 12:14:30|430|429.4|430|429.4|430|429.4|429.9|429.3|0
1761135280000|2025-10-22 12:14:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|14
1761135290000|2025-10-22 12:14:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|24
1761135300000|2025-10-22 12:15:00|||||||||2
1761135310000|2025-10-22 12:15:10|||||||||1
1761135320000|2025-10-22 12:15:20|||||||||1
1761135330000|2025-10-22 12:15:30|||||||||1
1761135350000|2025-10-22 12:15:50|||||||||5
1761135360000|2025-10-22 12:16:00|||||||||3
1761135420000|2025-10-22 12:17:00|||||||||2
1761135430000|2025-10-22 12:17:10|||||||||3
1761135440000|2025-10-22 12:17:20|||||||||20
1761135450000|2025-10-22 12:17:30|||||||||1
1761135470000|2025-10-22 12:17:50|||||||||12
1761135480000|2025-10-22 12:18:00|||||||||1
1761135500000|2025-10-22 12:18:20|||||||||2
1761135530000|2025-10-22 12:18:50|||||||||2
1761135540000|2025-10-22 12:19:00|||||||||5
1761135560000|2025-10-22 12:19:20|||||||||6
1761135570000|2025-10-22 12:19:30|||||||||1
1761135580000|2025-10-22 12:19:40|||||||||1
1761135590000|2025-10-22 12:19:50|||||||||2
1761135600000|2025-10-22 12:20:00|||||||||1
1761135640000|2025-10-22 12:20:40|||||||||3
1761135670000|2025-10-22 12:21:10|||||||||2
1761135680000|2025-10-22 12:21:20|||||||||6
1761135740000|2025-10-22 12:22:20|||||||||1
1761135750000|2025-10-22 12:22:30|||||||||1
1761135760000|2025-10-22 12:22:40|||||||||2
1761135780000|2025-10-22 12:23:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|25
1761135790000|2025-10-22 12:23:10|||||||||1
1761135810000|2025-10-22 12:23:30|||||||||3
1761135840000|2025-10-22 12:24:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|65
1761135850000|2025-10-22 12:24:10|||||||||6
1761135910000|2025-10-22 12:25:10|||||||||18
1761135920000|2025-10-22 12:25:20|||||||||1
1761135950000|2025-10-22 12:25:50|||||||||2
1761135980000|2025-10-22 12:26:20|||||||||6
1761135990000|2025-10-22 12:26:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|20
1761136010000|2025-10-22 12:26:50|||||||||4
1761136030000|2025-10-22 12:27:10|||||||||2
1761136040000|2025-10-22 12:27:20|||||||||5
1761136050000|2025-10-22 12:27:30|||||||||1
1761136060000|2025-10-22 12:27:40|||||||||9
1761136080000|2025-10-22 12:28:00|||||||||13
1761136090000|2025-10-22 12:28:10|||||||||7
1761136100000|2025-10-22 12:28:20|||||||||70
1761136130000|2025-10-22 12:28:50|||||||||8
1761136140000|2025-10-22 12:29:00|||||||||2
1761136150000|2025-10-22 12:29:10|||||||||7
1761136160000|2025-10-22 12:29:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|233
1761136190000|2025-10-22 12:29:50|||||||||1
1761136200000|2025-10-22 12:30:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|40
1761136210000|2025-10-22 12:30:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1761136220000|2025-10-22 12:30:20|||||||||1
1761136230000|2025-10-22 12:30:30|||||||||1
1761136250000|2025-10-22 12:30:50|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|21
1761136260000|2025-10-22 12:31:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|4
1761136270000|2025-10-22 12:31:10|||||||||2
1761136280000|2025-10-22 12:31:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|31
1761136300000|2025-10-22 12:31:40|||||||||1
1761136310000|2025-10-22 12:31:50|||||||||20
1761136320000|2025-10-22 12:32:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|38
1761136330000|2025-10-22 12:32:10|||||||||2
1761136360000|2025-10-22 12:32:40|||||||||2
1761136370000|2025-10-22 12:32:50|||||||||1
1761136380000|2025-10-22 12:33:00|||||||||1
1761136420000|2025-10-22 12:33:40|||||||||2
1761136470000|2025-10-22 12:34:30|||||||||1
1761136480000|2025-10-22 12:34:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1761136490000|2025-10-22 12:34:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1761136500000|2025-10-22 12:35:00|||||||||3
1761136510000|2025-10-22 12:35:10|||||||||10
1761136520000|2025-10-22 12:35:20|||||||||4
1761136530000|2025-10-22 12:35:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|4
1761136540000|2025-10-22 12:35:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1761136550000|2025-10-22 12:35:50|||||||||2
1761136560000|2025-10-22 12:36:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|77
1761136570000|2025-10-22 12:36:10|||||||||2
1761136590000|2025-10-22 12:36:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1761136600000|2025-10-22 12:36:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|23
1761136610000|2025-10-22 12:36:50|||||||||3
1761136620000|2025-10-22 12:37:00|||||||||3
1761136630000|2025-10-22 12:37:10|||||||||10
1761136640000|2025-10-22 12:37:20|||||||||3
1761136650000|2025-10-22 12:37:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|34
1761136670000|2025-10-22 12:37:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|25
1761136680000|2025-10-22 12:38:00|||||||||3
1761136690000|2025-10-22 12:38:10|||||||||1
1761136720000|2025-10-22 12:38:40|||||||||2
1761136730000|2025-10-22 12:38:50|||||||||1
1761136740000|2025-10-22 12:39:00|||||||||1
1761136750000|2025-10-22 12:39:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1761136760000|2025-10-22 12:39:20|||||||||1
1761136780000|2025-10-22 12:39:40|||||||||4
1761136790000|2025-10-22 12:39:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1761136800000|2025-10-22 12:40:00|430|429.4|430|429.4|430|429.4|430|429.4|22
1761136810000|2025-10-22 12:40:10|||||||||5
1761136820000|2025-10-22 12:40:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|54
1761136830000|2025-10-22 12:40:30|||||||||32
1761136840000|2025-10-22 12:40:40|||||||||4
1761136850000|2025-10-22 12:40:50|||||||||5
1761136860000|2025-10-22 12:41:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|87
1761136870000|2025-10-22 12:41:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1761136930000|2025-10-22 12:42:10|||||||||9
1761136940000|2025-10-22 12:42:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|9
1761136950000|2025-10-22 12:42:30|||||||||4
1761136960000|2025-10-22 12:42:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|48
1761136970000|2025-10-22 12:42:50|||||||||13
1761136980000|2025-10-22 12:43:00|||||||||4
1761136990000|2025-10-22 12:43:10|||||||||3
1761137000000|2025-10-22 12:43:20|||||||||16
1761137010000|2025-10-22 12:43:30|||||||||2
1761137020000|2025-10-22 12:43:40|||||||||5
1761137040000|2025-10-22 12:44:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|0
1761137070000|2025-10-22 12:44:30|||||||||1
1761137080000|2025-10-22 12:44:40|||||||||10
1761137090000|2025-10-22 12:44:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|6
1761139800000|2025-10-22 13:30:00|429.7|429.1|429.6|429|429.9|429.3|429.5|428.9|489
1761139810000|2025-10-22 13:30:10|||||||||94
1761139820000|2025-10-22 13:30:20|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|65
1761139830000|2025-10-22 13:30:30|429.9|429.3|429.4|428.8|429.9|429.3|429.4|428.8|123
1761139840000|2025-10-22 13:30:40|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|35
1761139850000|2025-10-22 13:30:50|429.6|429|429.4|428.8|429.6|429|429.4|428.8|193
1761139860000|2025-10-22 13:31:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|32
1761139870000|2025-10-22 13:31:10|429|428.4|429.2|428.6|429.2|428.6|429|428.4|124
1761139880000|2025-10-22 13:31:20|429.4|428.8|429.1|428.5|429.4|428.8|429.1|428.5|88
1761139890000|2025-10-22 13:31:30|429.2|428.6|429.3|428.7|429.5|428.9|429.1|428.5|148
1761139900000|2025-10-22 13:31:40|429.4|428.8|429.1|428.5|429.4|428.8|429.1|428.5|131
1761139910000|2025-10-22 13:31:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|123
1761139920000|2025-10-22 13:32:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|20
1761139930000|2025-10-22 13:32:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|59
1761139940000|2025-10-22 13:32:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|120
1761139950000|2025-10-22 13:32:30|||||||||112
1761139960000|2025-10-22 13:32:40|428.6|428|428.9|428.3|428.9|428.3|428.6|428|84
1761139970000|2025-10-22 13:32:50|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|49
1761139980000|2025-10-22 13:33:00|429|428.4|429.1|428.5|429.1|428.5|428.9|428.3|93
1761139990000|2025-10-22 13:33:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|35
1761140000000|2025-10-22 13:33:20|429|428.4|429|428.4|429|428.4|429|428.4|2
1761140010000|2025-10-22 13:33:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|28
1761140020000|2025-10-22 13:33:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1761140030000|2025-10-22 13:33:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|64
1761140040000|2025-10-22 13:34:00|429|428.4|429|428.4|429|428.4|429|428.4|13
1761140050000|2025-10-22 13:34:10|429.1|428.5|429.1|428.5|429.2|428.6|429|428.4|207
1761140060000|2025-10-22 13:34:20|429|428.4|429|428.4|429|428.4|429|428.4|26
1761140070000|2025-10-22 13:34:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|131
1761140080000|2025-10-22 13:34:40|||||||||7
1761140090000|2025-10-22 13:34:50|429|428.4|429|428.4|429|428.4|429|428.4|82
1761140100000|2025-10-22 13:35:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|33
1761140110000|2025-10-22 13:35:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1761140120000|2025-10-22 13:35:20|428.8|428.2|428.7|428.1|428.9|428.3|428.7|428.1|16
1761140130000|2025-10-22 13:35:30|||||||||8
1761140140000|2025-10-22 13:35:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|284
1761140150000|2025-10-22 13:35:50|||||||||8
1761140160000|2025-10-22 13:36:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|16
1761140170000|2025-10-22 13:36:10|429|428.4|429|428.4|429.1|428.5|429|428.4|26
1761140180000|2025-10-22 13:36:20|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|4
1761140190000|2025-10-22 13:36:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|47
1761140200000|2025-10-22 13:36:40|||||||||6
1761140210000|2025-10-22 13:36:50|||||||||52
1761140220000|2025-10-22 13:37:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|34
1761140230000|2025-10-22 13:37:10|||||||||24
1761140240000|2025-10-22 13:37:20|||||||||24
1761140250000|2025-10-22 13:37:30|||||||||7
1761140260000|2025-10-22 13:37:40|||||||||21
1761140270000|2025-10-22 13:37:50|||||||||59
1761140280000|2025-10-22 13:38:00|||||||||14
1761140290000|2025-10-22 13:38:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|45
1761140300000|2025-10-22 13:38:20|||||||||8
1761140310000|2025-10-22 13:38:30|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|253
1761140320000|2025-10-22 13:38:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|3
1761140330000|2025-10-22 13:38:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1761140340000|2025-10-22 13:39:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|22
1761140350000|2025-10-22 13:39:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|674
1761140360000|2025-10-22 13:39:20|||||||||1
1761140370000|2025-10-22 13:39:30|||||||||20
1761140380000|2025-10-22 13:39:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|18
1761140390000|2025-10-22 13:39:50|||||||||10
1761140400000|2025-10-22 13:40:00|||||||||11
1761140410000|2025-10-22 13:40:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|56
1761140430000|2025-10-22 13:40:30|429.4|428.8|429.3|428.7|429.4|428.8|429.2|428.6|28
1761140440000|2025-10-22 13:40:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|55
1761140450000|2025-10-22 13:40:50|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|35
1761140460000|2025-10-22 13:41:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|65
1761140470000|2025-10-22 13:41:10|||||||||3
1761140480000|2025-10-22 13:41:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|25
1761140490000|2025-10-22 13:41:30|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|170
1761140500000|2025-10-22 13:41:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|37
1761140510000|2025-10-22 13:41:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1761140520000|2025-10-22 13:42:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1761140530000|2025-10-22 13:42:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|9
1761140540000|2025-10-22 13:42:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|58
1761140560000|2025-10-22 13:42:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|18
1761140570000|2025-10-22 13:42:50|||||||||1
1761140580000|2025-10-22 13:43:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|63
1761140590000|2025-10-22 13:43:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1761140600000|2025-10-22 13:43:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|152
1761140610000|2025-10-22 13:43:30|||||||||9
1761140620000|2025-10-22 13:43:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|214
1761140630000|2025-10-22 13:43:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|273
1761140640000|2025-10-22 13:44:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|16
1761140650000|2025-10-22 13:44:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|18
1761140660000|2025-10-22 13:44:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|2
1761140670000|2025-10-22 13:44:30|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|2
1761140680000|2025-10-22 13:44:40|||||||||3
1761140690000|2025-10-22 13:44:50|||||||||2
1761140700000|2025-10-22 13:45:00|429.7|429.1|430|429.4|430.1|429.5|429.7|429.1|365
1761140710000|2025-10-22 13:45:10|430.1|429.5|430.4|429.8|430.5|429.9|430.1|429.5|396
1761140720000|2025-10-22 13:45:20|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|529
1761140730000|2025-10-22 13:45:30|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|456
1761140740000|2025-10-22 13:45:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|33
1761140750000|2025-10-22 13:45:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|39
1761140760000|2025-10-22 13:46:00|||||||||63
1761140770000|2025-10-22 13:46:10|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|103
1761140780000|2025-10-22 13:46:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|9
1761140790000|2025-10-22 13:46:30|430.6|430|430.6|430|430.6|430|430.6|430|351
1761140800000|2025-10-22 13:46:40|||||||||6
1761140810000|2025-10-22 13:46:50|||||||||34
1761140820000|2025-10-22 13:47:00|||||||||94
1761140830000|2025-10-22 13:47:10|||||||||32
1761140840000|2025-10-22 13:47:20|||||||||8
1761140850000|2025-10-22 13:47:30|430.7|430.1|430.3|429.7|430.7|430.1|430.3|429.7|85
1761140860000|2025-10-22 13:47:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|44
1761140870000|2025-10-22 13:47:50|||||||||11
1761140880000|2025-10-22 13:48:00|||||||||20
1761140890000|2025-10-22 13:48:10|||||||||31
1761140900000|2025-10-22 13:48:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|85
1761140910000|2025-10-22 13:48:30|||||||||17
1761140920000|2025-10-22 13:48:40|430.6|430|430.6|430|430.6|430|430.6|430|99
1761140930000|2025-10-22 13:48:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1761140940000|2025-10-22 13:49:00|430.6|430|430.6|430|430.7|430.1|430.5|429.9|8
1761140950000|2025-10-22 13:49:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|31
1761140960000|2025-10-22 13:49:20|430.6|430|430.6|430|430.6|430|430.6|430|36
1761140970000|2025-10-22 13:49:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|23
1761140980000|2025-10-22 13:49:40|430.8|430.2|430.8|430.2|431|430.4|430.8|430.2|92
1761140990000|2025-10-22 13:49:50|||||||||12
1761141000000|2025-10-22 13:50:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|4
1761141010000|2025-10-22 13:50:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1761141020000|2025-10-22 13:50:20|430.8|430.2|431|430.4|431|430.4|430.8|430.2|41
1761141030000|2025-10-22 13:50:30|430.9|430.3|431|430.4|431|430.4|430.8|430.2|28
1761141040000|2025-10-22 13:50:40|||||||||109
1761141050000|2025-10-22 13:50:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1761141060000|2025-10-22 13:51:00|||||||||9
1761141070000|2025-10-22 13:51:10|430.6|430|430.6|430|430.6|430|430.6|430|13
1761141080000|2025-10-22 13:51:20|430.3|429.7|430.3|429.7|430.5|429.9|430.3|429.7|19
1761141090000|2025-10-22 13:51:30|||||||||1
1761141100000|2025-10-22 13:51:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|33
1761141110000|2025-10-22 13:51:50|||||||||4
1761141120000|2025-10-22 13:52:00|||||||||7
1761141130000|2025-10-22 13:52:10|||||||||1
1761141140000|2025-10-22 13:52:20|||||||||24
1761141150000|2025-10-22 13:52:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|27
1761141160000|2025-10-22 13:52:40|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|29
1761141170000|2025-10-22 13:52:50|430.3|429.7|430.2|429.6|430.3|429.7|430.1|429.5|46
1761141180000|2025-10-22 13:53:00|||||||||16
1761141190000|2025-10-22 13:53:10|||||||||43
1761141200000|2025-10-22 13:53:20|||||||||3
1761141210000|2025-10-22 13:53:30|||||||||5
1761141220000|2025-10-22 13:53:40|||||||||21
1761141230000|2025-10-22 13:53:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|23
1761141240000|2025-10-22 13:54:00|430|429.4|430.1|429.5|430.2|429.6|430|429.4|48
1761141250000|2025-10-22 13:54:10|||||||||6
1761141260000|2025-10-22 13:54:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|17
1761141270000|2025-10-22 13:54:30|||||||||6
1761141280000|2025-10-22 13:54:40|||||||||4
1761141290000|2025-10-22 13:54:50|||||||||23
1761141300000|2025-10-22 13:55:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|46
1761141310000|2025-10-22 13:55:10|||||||||117
1761141320000|2025-10-22 13:55:20|430.1|429.5|430|429.4|430.2|429.6|430|429.4|180
1761141330000|2025-10-22 13:55:30|||||||||10
1761141340000|2025-10-22 13:55:40|430.1|429.5|430|429.4|430.1|429.5|430|429.4|87
1761141350000|2025-10-22 13:55:50|||||||||1
1761141370000|2025-10-22 13:56:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|29
1761141380000|2025-10-22 13:56:20|430|429.4|430|429.4|430|429.4|430|429.4|11
1761141390000|2025-10-22 13:56:30|||||||||33
1761141400000|2025-10-22 13:56:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|99
1761141410000|2025-10-22 13:56:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|132
1761141420000|2025-10-22 13:57:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1761141430000|2025-10-22 13:57:10|||||||||12
1761141440000|2025-10-22 13:57:20|||||||||7
1761141450000|2025-10-22 13:57:30|||||||||31
1761141460000|2025-10-22 13:57:40|||||||||7
1761141470000|2025-10-22 13:57:50|||||||||32
1761141480000|2025-10-22 13:58:00|||||||||52
1761141490000|2025-10-22 13:58:10|||||||||11
1761141510000|2025-10-22 13:58:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|13
1761141520000|2025-10-22 13:58:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1761141530000|2025-10-22 13:58:50|||||||||25
1761141540000|2025-10-22 13:59:00|||||||||12
1761141550000|2025-10-22 13:59:10|429.6|429|429.6|429|429.6|429|429.6|429|2
1761141560000|2025-10-22 13:59:20|||||||||21
1761141570000|2025-10-22 13:59:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|102
1761141580000|2025-10-22 13:59:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|15
1761141590000|2025-10-22 13:59:50|||||||||19
1761141600000|2025-10-22 14:00:00|||||||||7
1761141610000|2025-10-22 14:00:10|||||||||59
1761141620000|2025-10-22 14:00:20|||||||||5
1761141630000|2025-10-22 14:00:30|429.6|429|429.6|429|429.6|429|429.5|428.9|334
1761141640000|2025-10-22 14:00:40|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|45
1761141650000|2025-10-22 14:00:50|||||||||8
1761141660000|2025-10-22 14:01:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|83
1761141670000|2025-10-22 14:01:10|||||||||40
1761141680000|2025-10-22 14:01:20|||||||||4
1761141690000|2025-10-22 14:01:30|429.6|429|429.6|429|429.6|429|429.6|429|16
1761141700000|2025-10-22 14:01:40|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|20
1761141710000|2025-10-22 14:01:50|||||||||10
1761141720000|2025-10-22 14:02:00|||||||||15
1761141730000|2025-10-22 14:02:10|||||||||3
1761141740000|2025-10-22 14:02:20|||||||||37
1761141760000|2025-10-22 14:02:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|19
1761141770000|2025-10-22 14:02:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|74
1761141780000|2025-10-22 14:03:00|||||||||17
1761141790000|2025-10-22 14:03:10|||||||||2
1761141800000|2025-10-22 14:03:20|429.3|428.7|429.5|428.9|429.5|428.9|429.2|428.6|36
1761141810000|2025-10-22 14:03:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|53
1761141820000|2025-10-22 14:03:40|429.6|429|429.6|429|429.6|429|429.6|429|13
1761141830000|2025-10-22 14:03:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|46
1761141840000|2025-10-22 14:04:00|430|429.4|430|429.4|430|429.4|430|429.4|59
1761141850000|2025-10-22 14:04:10|||||||||1
1761141860000|2025-10-22 14:04:20|||||||||6
1761141870000|2025-10-22 14:04:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|5
1761141880000|2025-10-22 14:04:40|430|429.4|430|429.4|430|429.4|430|429.4|8
1761141890000|2025-10-22 14:04:50|||||||||16
1761141900000|2025-10-22 14:05:00|||||||||23
1761141910000|2025-10-22 14:05:10|||||||||11
1761141920000|2025-10-22 14:05:20|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|35
1761141930000|2025-10-22 14:05:30|430.2|429.6|430|429.4|430.2|429.6|430|429.4|17
1761141950000|2025-10-22 14:05:50|||||||||25
1761141960000|2025-10-22 14:06:00|||||||||2
1761141970000|2025-10-22 14:06:10|||||||||4
1761141980000|2025-10-22 14:06:20|||||||||21
1761141990000|2025-10-22 14:06:30|||||||||4
1761142000000|2025-10-22 14:06:40|||||||||2
1761142010000|2025-10-22 14:06:50|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|2
1761142020000|2025-10-22 14:07:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|16
1761142030000|2025-10-22 14:07:10|430|429.4|430|429.4|430|429.4|430|429.4|7
1761142040000|2025-10-22 14:07:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1761142050000|2025-10-22 14:07:30|429.9|429.3|430|429.4|430|429.4|429.8|429.2|12
1761142060000|2025-10-22 14:07:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|3
1761142070000|2025-10-22 14:07:50|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|64
1761142080000|2025-10-22 14:08:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|73
1761142090000|2025-10-22 14:08:10|||||||||1
1761142100000|2025-10-22 14:08:20|||||||||11
1761142110000|2025-10-22 14:08:30|||||||||18
1761142120000|2025-10-22 14:08:40|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|64
1761142130000|2025-10-22 14:08:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1761142140000|2025-10-22 14:09:00|429.8|429.2|430|429.4|430|429.4|429.8|429.2|17
1761142150000|2025-10-22 14:09:10|||||||||7
1761142160000|2025-10-22 14:09:20|||||||||12
1761142170000|2025-10-22 14:09:30|||||||||7
1761142180000|2025-10-22 14:09:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|3
1761142190000|2025-10-22 14:09:50|||||||||20
1761142210000|2025-10-22 14:10:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|46
1761142220000|2025-10-22 14:10:20|||||||||6
1761142230000|2025-10-22 14:10:30|||||||||8
1761142240000|2025-10-22 14:10:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|84
1761142250000|2025-10-22 14:10:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|144
1761142260000|2025-10-22 14:11:00|||||||||22
1761142270000|2025-10-22 14:11:10|||||||||1
1761142280000|2025-10-22 14:11:20|||||||||35
1761142290000|2025-10-22 14:11:30|||||||||1
1761142300000|2025-10-22 14:11:40|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|10
1761142310000|2025-10-22 14:11:50|||||||||36
1761142320000|2025-10-22 14:12:00|||||||||1
1761142330000|2025-10-22 14:12:10|||||||||51
1761142340000|2025-10-22 14:12:20|||||||||4
1761142350000|2025-10-22 14:12:30|430.6|430|430.6|430|430.6|430|430.6|430|158
1761142360000|2025-10-22 14:12:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|29
1761142370000|2025-10-22 14:12:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|150
1761142380000|2025-10-22 14:13:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|2
1761142390000|2025-10-22 14:13:10|430.6|430|430.6|430|430.6|430|430.6|430|3
1761142400000|2025-10-22 14:13:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|27
1761142410000|2025-10-22 14:13:30|||||||||1
1761142420000|2025-10-22 14:13:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|17
1761142430000|2025-10-22 14:13:50|430.2|429.6|430.3|429.7|430.4|429.8|430.2|429.6|61
1761142440000|2025-10-22 14:14:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|29
1761142450000|2025-10-22 14:14:10|430.4|429.8|430.6|430|430.6|430|430.4|429.8|5
1761142460000|2025-10-22 14:14:20|||||||||2
1761142470000|2025-10-22 14:14:30|||||||||6
1761142480000|2025-10-22 14:14:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|228
1761142490000|2025-10-22 14:14:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|7
1761142500000|2025-10-22 14:15:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|103
1761142510000|2025-10-22 14:15:10|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|26
1761142520000|2025-10-22 14:15:20|||||||||8
1761142530000|2025-10-22 14:15:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|156
1761142540000|2025-10-22 14:15:40|||||||||23
1761142550000|2025-10-22 14:15:50|||||||||8
1761142560000|2025-10-22 14:16:00|||||||||4
1761142570000|2025-10-22 14:16:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|6
1761142580000|2025-10-22 14:16:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|35
1761142590000|2025-10-22 14:16:30|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|1
1761142600000|2025-10-22 14:16:40|||||||||38
1761142610000|2025-10-22 14:16:50|||||||||1
1761142620000|2025-10-22 14:17:00|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|242
1761142630000|2025-10-22 14:17:10|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|213
1761142640000|2025-10-22 14:17:20|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|171
1761142650000|2025-10-22 14:17:30|||||||||108
1761142660000|2025-10-22 14:17:40|||||||||107
1761142670000|2025-10-22 14:17:50|||||||||19
1761142680000|2025-10-22 14:18:00|||||||||8
1761142690000|2025-10-22 14:18:10|||||||||1
1761142700000|2025-10-22 14:18:20|||||||||4
1761142710000|2025-10-22 14:18:30|||||||||8
1761142720000|2025-10-22 14:18:40|||||||||22
1761142730000|2025-10-22 14:18:50|||||||||10
1761142740000|2025-10-22 14:19:00|||||||||10
1761142750000|2025-10-22 14:19:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|54
1761142760000|2025-10-22 14:19:20|||||||||10
1761142770000|2025-10-22 14:19:30|||||||||21
1761142780000|2025-10-22 14:19:40|||||||||6
1761142790000|2025-10-22 14:19:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|294
1761142800000|2025-10-22 14:20:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|7
1761142810000|2025-10-22 14:20:10|||||||||26
1761142820000|2025-10-22 14:20:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1761142830000|2025-10-22 14:20:30|||||||||69
1761142840000|2025-10-22 14:20:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|41
1761142850000|2025-10-22 14:20:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|24
1761142860000|2025-10-22 14:21:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|23
1761142870000|2025-10-22 14:21:10|||||||||10
1761142880000|2025-10-22 14:21:20|||||||||4
1761142890000|2025-10-22 14:21:30|||||||||1
1761142900000|2025-10-22 14:21:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1761142910000|2025-10-22 14:21:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1761142920000|2025-10-22 14:22:00|||||||||7
1761142930000|2025-10-22 14:22:10|||||||||5
1761142940000|2025-10-22 14:22:20|||||||||15
1761142950000|2025-10-22 14:22:30|||||||||40
1761142960000|2025-10-22 14:22:40|||||||||37
1761142970000|2025-10-22 14:22:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|58
1761142980000|2025-10-22 14:23:00|||||||||12
1761142990000|2025-10-22 14:23:10|||||||||13
1761143000000|2025-10-22 14:23:20|||||||||5
1761143010000|2025-10-22 14:23:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1761143020000|2025-10-22 14:23:40|||||||||15
1761143030000|2025-10-22 14:23:50|||||||||25
1761143040000|2025-10-22 14:24:00|||||||||5
1761143050000|2025-10-22 14:24:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|19
1761143060000|2025-10-22 14:24:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|1
1761143070000|2025-10-22 14:24:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|16
1761143080000|2025-10-22 14:24:40|||||||||7
1761143090000|2025-10-22 14:24:50|||||||||35
1761143100000|2025-10-22 14:25:00|||||||||4
1761143110000|2025-10-22 14:25:10|430.6|430|430.6|430|430.6|430|430.6|430|26
1761143120000|2025-10-22 14:25:20|||||||||5
1761143130000|2025-10-22 14:25:30|||||||||15
1761143140000|2025-10-22 14:25:40|||||||||5
1761143150000|2025-10-22 14:25:50|||||||||9
1761143160000|2025-10-22 14:26:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|48
1761143170000|2025-10-22 14:26:10|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|38
1761143180000|2025-10-22 14:26:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|70
1761143190000|2025-10-22 14:26:30|430.6|430|430.6|430|430.6|430|430.6|430|98
1761143200000|2025-10-22 14:26:40|430.4|429.8|430.6|430|430.6|430|430.4|429.8|2
1761143210000|2025-10-22 14:26:50|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|12
1761143220000|2025-10-22 14:27:00|430.6|430|430.6|430|430.6|430|430.6|430|18
1761143230000|2025-10-22 14:27:10|||||||||9
1761143240000|2025-10-22 14:27:20|||||||||15
1761143250000|2025-10-22 14:27:30|||||||||6
1761143260000|2025-10-22 14:27:40|||||||||4
1761143270000|2025-10-22 14:27:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|17
1761143280000|2025-10-22 14:28:00|||||||||12
1761143290000|2025-10-22 14:28:10|||||||||12
1761143300000|2025-10-22 14:28:20|||||||||4
1761143310000|2025-10-22 14:28:30|||||||||4
1761143320000|2025-10-22 14:28:40|||||||||7
1761143330000|2025-10-22 14:28:50|||||||||22
1761143340000|2025-10-22 14:29:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|20
1761143350000|2025-10-22 14:29:10|||||||||6
1761143360000|2025-10-22 14:29:20|||||||||22
1761143370000|2025-10-22 14:29:30|||||||||122
1761143380000|2025-10-22 14:29:40|||||||||2
1761143390000|2025-10-22 14:29:50|||||||||13
1761143400000|2025-10-22 14:30:00|||||||||19
1761143410000|2025-10-22 14:30:10|||||||||11
1761143420000|2025-10-22 14:30:20|||||||||3
1761143430000|2025-10-22 14:30:30|||||||||28
1761143440000|2025-10-22 14:30:40|||||||||8
1761143450000|2025-10-22 14:30:50|||||||||10
1761143460000|2025-10-22 14:31:00|||||||||47
1761143470000|2025-10-22 14:31:10|||||||||6
1761143480000|2025-10-22 14:31:20|||||||||3
1761143490000|2025-10-22 14:31:30|||||||||22
1761143500000|2025-10-22 14:31:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1761143510000|2025-10-22 14:31:50|||||||||26
1761143520000|2025-10-22 14:32:00|||||||||3
1761143530000|2025-10-22 14:32:10|||||||||30
1761143540000|2025-10-22 14:32:20|||||||||10
1761143550000|2025-10-22 14:32:30|||||||||32
1761143560000|2025-10-22 14:32:40|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|78
1761143570000|2025-10-22 14:32:50|430.6|430|430.6|430|430.6|430|430.6|430|64
1761143580000|2025-10-22 14:33:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|19
1761143590000|2025-10-22 14:33:10|||||||||64
1761143600000|2025-10-22 14:33:20|||||||||4
1761143610000|2025-10-22 14:33:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|209
1761143620000|2025-10-22 14:33:40|||||||||16
1761143630000|2025-10-22 14:33:50|||||||||5
1761143650000|2025-10-22 14:34:10|||||||||17
1761143660000|2025-10-22 14:34:20|||||||||13
1761143670000|2025-10-22 14:34:30|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|67
1761143680000|2025-10-22 14:34:40|||||||||1
1761143690000|2025-10-22 14:34:50|||||||||9
1761143700000|2025-10-22 14:35:00|||||||||1
1761143710000|2025-10-22 14:35:10|||||||||12
1761143720000|2025-10-22 14:35:20|||||||||10
1761143730000|2025-10-22 14:35:30|||||||||29
1761143740000|2025-10-22 14:35:40|||||||||32
1761143750000|2025-10-22 14:35:50|||||||||6
1761143760000|2025-10-22 14:36:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|51
1761143770000|2025-10-22 14:36:10|||||||||6
1761143780000|2025-10-22 14:36:20|||||||||21
1761143790000|2025-10-22 14:36:30|||||||||35
1761143800000|2025-10-22 14:36:40|||||||||156
1761143810000|2025-10-22 14:36:50|||||||||10
1761143820000|2025-10-22 14:37:00|||||||||29
1761143830000|2025-10-22 14:37:10|||||||||17
1761143840000|2025-10-22 14:37:20|||||||||11
1761143850000|2025-10-22 14:37:30|||||||||54
1761143860000|2025-10-22 14:37:40|||||||||4
1761143870000|2025-10-22 14:37:50|||||||||14
1761143880000|2025-10-22 14:38:00|||||||||14
1761143890000|2025-10-22 14:38:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|56
1761143900000|2025-10-22 14:38:20|||||||||26
1761143910000|2025-10-22 14:38:30|||||||||21
1761143920000|2025-10-22 14:38:40|||||||||5
1761143930000|2025-10-22 14:38:50|||||||||5
1761143940000|2025-10-22 14:39:00|||||||||21
1761143950000|2025-10-22 14:39:10|||||||||15
1761143960000|2025-10-22 14:39:20|||||||||4
1761143970000|2025-10-22 14:39:30|||||||||15
1761143980000|2025-10-22 14:39:40|||||||||7
1761143990000|2025-10-22 14:39:50|||||||||79
1761144000000|2025-10-22 14:40:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|17
1761144010000|2025-10-22 14:40:10|||||||||10
1761144020000|2025-10-22 14:40:20|||||||||7
1761144030000|2025-10-22 14:40:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|28
1761144040000|2025-10-22 14:40:40|||||||||42
1761144050000|2025-10-22 14:40:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|77
1761144060000|2025-10-22 14:41:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|580
1761144070000|2025-10-22 14:41:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|226
1761144080000|2025-10-22 14:41:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|37
1761144090000|2025-10-22 14:41:30|431.2|430.6|431.1|430.5|431.2|430.6|430.9|430.3|468
1761144100000|2025-10-22 14:41:40|||||||||3
1761144110000|2025-10-22 14:41:50|431|430.4|431|430.4|431.1|430.5|431|430.4|4
1761144120000|2025-10-22 14:42:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1761144130000|2025-10-22 14:42:10|||||||||7
1761144140000|2025-10-22 14:42:20|||||||||22
1761144160000|2025-10-22 14:42:40|||||||||3
1761144170000|2025-10-22 14:42:50|||||||||34
1761144180000|2025-10-22 14:43:00|||||||||10
1761144190000|2025-10-22 14:43:10|||||||||30
1761144200000|2025-10-22 14:43:20|||||||||5
1761144210000|2025-10-22 14:43:30|||||||||29
1761144220000|2025-10-22 14:43:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|401
1761144230000|2025-10-22 14:43:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|157
1761144240000|2025-10-22 14:44:00|||||||||36
1761144250000|2025-10-22 14:44:10|||||||||25
1761144260000|2025-10-22 14:44:20|||||||||34
1761144270000|2025-10-22 14:44:30|||||||||27
1761144280000|2025-10-22 14:44:40|||||||||2
1761144290000|2025-10-22 14:44:50|||||||||39
1761144300000|2025-10-22 14:45:00|||||||||2
1761144310000|2025-10-22 14:45:10|||||||||23
1761144320000|2025-10-22 14:45:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|99
1761144330000|2025-10-22 14:45:30|||||||||15
1761144340000|2025-10-22 14:45:40|||||||||4
1761144350000|2025-10-22 14:45:50|||||||||22
1761144360000|2025-10-22 14:46:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|400
1761144370000|2025-10-22 14:46:10|||||||||6
1761144380000|2025-10-22 14:46:20|||||||||213
1761144390000|2025-10-22 14:46:30|431.4|430.8|431.1|430.5|431.4|430.8|431.1|430.5|84
1761144400000|2025-10-22 14:46:40|||||||||1
1761144410000|2025-10-22 14:46:50|||||||||14
1761144420000|2025-10-22 14:47:00|||||||||34
1761144430000|2025-10-22 14:47:10|||||||||15
1761144440000|2025-10-22 14:47:20|||||||||14
1761144450000|2025-10-22 14:47:30|||||||||82
1761144460000|2025-10-22 14:47:40|||||||||1
1761144470000|2025-10-22 14:47:50|430.6|430|430.6|430|430.6|430|430.6|430|18
1761144480000|2025-10-22 14:48:00|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|23
1761144490000|2025-10-22 14:48:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|24
1761144500000|2025-10-22 14:48:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|59
1761144510000|2025-10-22 14:48:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|12
1761144520000|2025-10-22 14:48:40|430.6|430|430.6|430|430.6|430|430.6|430|13
1761144530000|2025-10-22 14:48:50|||||||||44
1761144540000|2025-10-22 14:49:00|||||||||3
1761144550000|2025-10-22 14:49:10|||||||||53
1761144560000|2025-10-22 14:49:20|||||||||20
1761144570000|2025-10-22 14:49:30|||||||||18
1761144590000|2025-10-22 14:49:50|||||||||10
1761144600000|2025-10-22 14:50:00|||||||||6
1761144610000|2025-10-22 14:50:10|||||||||63
1761144620000|2025-10-22 14:50:20|||||||||11
1761144630000|2025-10-22 14:50:30|||||||||10
1761144640000|2025-10-22 14:50:40|||||||||3
1761144650000|2025-10-22 14:50:50|||||||||19
1761144660000|2025-10-22 14:51:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|120
1761144670000|2025-10-22 14:51:10|||||||||20
1761144680000|2025-10-22 14:51:20|||||||||10
1761144690000|2025-10-22 14:51:30|||||||||4
1761144700000|2025-10-22 14:51:40|||||||||8
1761144710000|2025-10-22 14:51:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|131
1761144720000|2025-10-22 14:52:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|31
1761144730000|2025-10-22 14:52:10|||||||||17
1761144740000|2025-10-22 14:52:20|||||||||17
1761144750000|2025-10-22 14:52:30|430.6|430|430.6|430|430.6|430|430.6|430|93
1761144760000|2025-10-22 14:52:40|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|35
1761144770000|2025-10-22 14:52:50|||||||||5
1761144780000|2025-10-22 14:53:00|||||||||10
1761144790000|2025-10-22 14:53:10|||||||||16
1761144800000|2025-10-22 14:53:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|34
1761144810000|2025-10-22 14:53:30|||||||||2
1761144820000|2025-10-22 14:53:40|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|44
1761144830000|2025-10-22 14:53:50|||||||||2
1761144840000|2025-10-22 14:54:00|||||||||22
1761144850000|2025-10-22 14:54:10|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|14
1761144860000|2025-10-22 14:54:20|||||||||8
1761144870000|2025-10-22 14:54:30|||||||||2
1761144880000|2025-10-22 14:54:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|157
1761144890000|2025-10-22 14:54:50|||||||||19
1761144900000|2025-10-22 14:55:00|||||||||10
1761144910000|2025-10-22 14:55:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1761144920000|2025-10-22 14:55:20|||||||||13
1761144930000|2025-10-22 14:55:30|||||||||4
1761144940000|2025-10-22 14:55:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|10
1761144950000|2025-10-22 14:55:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|46
1761144960000|2025-10-22 14:56:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|289
1761144970000|2025-10-22 14:56:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|16
1761144980000|2025-10-22 14:56:20|430|429.4|429.9|429.3|430|429.4|429.8|429.2|268
1761144990000|2025-10-22 14:56:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|63
1761145000000|2025-10-22 14:56:40|||||||||21
1761145010000|2025-10-22 14:56:50|||||||||2
1761145020000|2025-10-22 14:57:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|32
1761145030000|2025-10-22 14:57:10|||||||||16
1761145050000|2025-10-22 14:57:30|||||||||16
1761145060000|2025-10-22 14:57:40|||||||||14
1761145070000|2025-10-22 14:57:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|14
1761145080000|2025-10-22 14:58:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|49
1761145090000|2025-10-22 14:58:10|||||||||39
1761145100000|2025-10-22 14:58:20|||||||||1
1761145110000|2025-10-22 14:58:30|||||||||9
1761145120000|2025-10-22 14:58:40|||||||||3
1761145130000|2025-10-22 14:58:50|||||||||105
1761145140000|2025-10-22 14:59:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|38
1761145150000|2025-10-22 14:59:10|||||||||6
1761145160000|2025-10-22 14:59:20|||||||||6
1761145170000|2025-10-22 14:59:30|||||||||15
1761145180000|2025-10-22 14:59:40|||||||||3
1761145190000|2025-10-22 14:59:50|||||||||13
1761145200000|2025-10-22 15:00:00|||||||||26
1761145210000|2025-10-22 15:00:10|430|429.4|430|429.4|430|429.4|430|429.4|76
1761145220000|2025-10-22 15:00:20|||||||||8
1761145230000|2025-10-22 15:00:30|||||||||12
1761145240000|2025-10-22 15:00:40|||||||||8
1761145250000|2025-10-22 15:00:50|||||||||3
1761145260000|2025-10-22 15:01:00|||||||||10
1761145270000|2025-10-22 15:01:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|16
1761145280000|2025-10-22 15:01:20|||||||||18
1761145290000|2025-10-22 15:01:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|15
1761145300000|2025-10-22 15:01:40|||||||||19
1761145310000|2025-10-22 15:01:50|||||||||7
1761145320000|2025-10-22 15:02:00|||||||||7
1761145330000|2025-10-22 15:02:10|||||||||20
1761145340000|2025-10-22 15:02:20|||||||||6
1761145350000|2025-10-22 15:02:30|||||||||31
1761145360000|2025-10-22 15:02:40|||||||||5
1761145370000|2025-10-22 15:02:50|||||||||2
1761145380000|2025-10-22 15:03:00|||||||||4
1761145390000|2025-10-22 15:03:10|||||||||19
1761145400000|2025-10-22 15:03:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|26
1761145410000|2025-10-22 15:03:30|||||||||9
1761145420000|2025-10-22 15:03:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|4
1761145430000|2025-10-22 15:03:50|||||||||4
1761145440000|2025-10-22 15:04:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|3
1761145450000|2025-10-22 15:04:10|||||||||14
1761145460000|2025-10-22 15:04:20|||||||||5
1761145480000|2025-10-22 15:04:40|||||||||15
1761145500000|2025-10-22 15:05:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|41
1761145510000|2025-10-22 15:05:10|||||||||4
1761145520000|2025-10-22 15:05:20|||||||||1
1761145530000|2025-10-22 15:05:30|||||||||4
1761145540000|2025-10-22 15:05:40|||||||||8
1761145550000|2025-10-22 15:05:50|||||||||2
1761145560000|2025-10-22 15:06:00|||||||||23
1761145570000|2025-10-22 15:06:10|||||||||4
1761145580000|2025-10-22 15:06:20|||||||||6
1761145590000|2025-10-22 15:06:30|||||||||9
1761145600000|2025-10-22 15:06:40|||||||||3
1761145610000|2025-10-22 15:06:50|||||||||22
1761145620000|2025-10-22 15:07:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|14
1761145630000|2025-10-22 15:07:10|||||||||15
1761145640000|2025-10-22 15:07:20|||||||||3
1761145650000|2025-10-22 15:07:30|||||||||16
1761145660000|2025-10-22 15:07:40|||||||||10
1761145670000|2025-10-22 15:07:50|430.3|429.7|430.4|429.8|430.5|429.9|430.3|429.7|32
1761145680000|2025-10-22 15:08:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|7
1761145690000|2025-10-22 15:08:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|15
1761145700000|2025-10-22 15:08:20|||||||||5
1761145710000|2025-10-22 15:08:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|2
1761145720000|2025-10-22 15:08:40|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|7
1761145730000|2025-10-22 15:08:50|||||||||28
1761145740000|2025-10-22 15:09:00|||||||||2
1761145750000|2025-10-22 15:09:10|||||||||5
1761145760000|2025-10-22 15:09:20|||||||||3
1761145770000|2025-10-22 15:09:30|||||||||13
1761145780000|2025-10-22 15:09:40|||||||||2
1761145790000|2025-10-22 15:09:50|||||||||19
1761145800000|2025-10-22 15:10:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|131
1761145810000|2025-10-22 15:10:10|||||||||11
1761145820000|2025-10-22 15:10:20|||||||||5
1761145830000|2025-10-22 15:10:30|||||||||3
1761145840000|2025-10-22 15:10:40|||||||||18
1761145850000|2025-10-22 15:10:50|||||||||6
1761145860000|2025-10-22 15:11:00|||||||||26
1761145870000|2025-10-22 15:11:10|||||||||40
1761145880000|2025-10-22 15:11:20|||||||||5
1761145890000|2025-10-22 15:11:30|||||||||14
1761145900000|2025-10-22 15:11:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|135
1761145910000|2025-10-22 15:11:50|||||||||5
1761145920000|2025-10-22 15:12:00|||||||||18
1761145930000|2025-10-22 15:12:10|||||||||62
1761145940000|2025-10-22 15:12:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|59
1761145950000|2025-10-22 15:12:30|||||||||5
1761145960000|2025-10-22 15:12:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|8
1761145970000|2025-10-22 15:12:50|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|33
1761145980000|2025-10-22 15:13:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|5
1761145990000|2025-10-22 15:13:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|55
1761146000000|2025-10-22 15:13:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|13
1761146010000|2025-10-22 15:13:30|||||||||2
1761146020000|2025-10-22 15:13:40|||||||||24
1761146040000|2025-10-22 15:14:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|31
1761146050000|2025-10-22 15:14:10|||||||||6
1761146060000|2025-10-22 15:14:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|13
1761146070000|2025-10-22 15:14:30|||||||||9
1761146080000|2025-10-22 15:14:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|3
1761146090000|2025-10-22 15:14:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|15
1761146100000|2025-10-22 15:15:00|||||||||45
1761146110000|2025-10-22 15:15:10|||||||||13
1761146120000|2025-10-22 15:15:20|||||||||5
1761146130000|2025-10-22 15:15:30|||||||||2
1761146140000|2025-10-22 15:15:40|||||||||1003
1761146150000|2025-10-22 15:15:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|18
1761146160000|2025-10-22 15:16:00|||||||||13
1761146170000|2025-10-22 15:16:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|7
1761146180000|2025-10-22 15:16:20|||||||||11
1761146190000|2025-10-22 15:16:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|8
1761146210000|2025-10-22 15:16:50|||||||||31
1761146250000|2025-10-22 15:17:30|||||||||6
1761146260000|2025-10-22 15:17:40|||||||||6
1761146270000|2025-10-22 15:17:50|||||||||17
1761146280000|2025-10-22 15:18:00|||||||||2
1761146290000|2025-10-22 15:18:10|430.6|430|430.4|429.8|430.6|430|430.4|429.8|109
1761146310000|2025-10-22 15:18:30|430.6|430|430.6|430|430.6|430|430.6|430|6
1761146320000|2025-10-22 15:18:40|||||||||34
1761146330000|2025-10-22 15:18:50|||||||||5
1761146340000|2025-10-22 15:19:00|||||||||1
1761146350000|2025-10-22 15:19:10|||||||||2
1761146360000|2025-10-22 15:19:20|||||||||29
1761146370000|2025-10-22 15:19:30|||||||||6
1761146380000|2025-10-22 15:19:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|24
1761146390000|2025-10-22 15:19:50|||||||||21
1761146400000|2025-10-22 15:20:00|430.6|430|430.6|430|430.6|430|430.6|430|74
1761146410000|2025-10-22 15:20:10|||||||||25
1761146420000|2025-10-22 15:20:20|||||||||6
1761146430000|2025-10-22 15:20:30|||||||||7
1761146440000|2025-10-22 15:20:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|78
1761146450000|2025-10-22 15:20:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|63
1761146460000|2025-10-22 15:21:00|||||||||23
1761146470000|2025-10-22 15:21:10|||||||||3
1761146480000|2025-10-22 15:21:20|||||||||9
1761146490000|2025-10-22 15:21:30|||||||||11
1761146500000|2025-10-22 15:21:40|||||||||20
1761146510000|2025-10-22 15:21:50|||||||||7
1761146520000|2025-10-22 15:22:00|||||||||17
1761146530000|2025-10-22 15:22:10|||||||||4
1761146560000|2025-10-22 15:22:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|21
1761146580000|2025-10-22 15:23:00|430.6|430|430.6|430|430.6|430|430.6|430|53
1761146590000|2025-10-22 15:23:10|||||||||2
1761146600000|2025-10-22 15:23:20|||||||||7
1761146610000|2025-10-22 15:23:30|||||||||1
1761146620000|2025-10-22 15:23:40|430.4|429.8|430.6|430|430.6|430|430.4|429.8|9
1761146630000|2025-10-22 15:23:50|||||||||7
1761146640000|2025-10-22 15:24:00|||||||||1
1761146650000|2025-10-22 15:24:10|||||||||23
1761146660000|2025-10-22 15:24:20|||||||||6
1761146670000|2025-10-22 15:24:30|||||||||4
1761146680000|2025-10-22 15:24:40|||||||||7
1761146690000|2025-10-22 15:24:50|||||||||35
1761146700000|2025-10-22 15:25:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1761146710000|2025-10-22 15:25:10|||||||||12
1761146720000|2025-10-22 15:25:20|||||||||21
1761146730000|2025-10-22 15:25:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|508
1761146740000|2025-10-22 15:25:40|||||||||4
1761146750000|2025-10-22 15:25:50|||||||||1
1761146760000|2025-10-22 15:26:00|||||||||6
1761146770000|2025-10-22 15:26:10|||||||||4
1761146780000|2025-10-22 15:26:20|||||||||31
1761146790000|2025-10-22 15:26:30|||||||||1
1761146800000|2025-10-22 15:26:40|||||||||8
1761146810000|2025-10-22 15:26:50|||||||||3
1761146820000|2025-10-22 15:27:00|||||||||5
1761146830000|2025-10-22 15:27:10|||||||||8
1761146840000|2025-10-22 15:27:20|||||||||46
1761146850000|2025-10-22 15:27:30|||||||||7
1761146860000|2025-10-22 15:27:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1761146870000|2025-10-22 15:27:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1761146880000|2025-10-22 15:28:00|||||||||8
1761146890000|2025-10-22 15:28:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1761146900000|2025-10-22 15:28:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|18
1761146910000|2025-10-22 15:28:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|33
1761146920000|2025-10-22 15:28:40|430.6|430|430.6|430|430.6|430|430.6|430|44
1761146930000|2025-10-22 15:28:50|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|6
1761146940000|2025-10-22 15:29:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|16
1761146950000|2025-10-22 15:29:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|8
1761146960000|2025-10-22 15:29:20|||||||||2
1761146970000|2025-10-22 15:29:30|||||||||16
1761146980000|2025-10-22 15:29:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|6
1761146990000|2025-10-22 15:29:50|||||||||4
1761147000000|2025-10-22 15:30:00|||||||||20
1761147010000|2025-10-22 15:30:10|||||||||5
1761147020000|2025-10-22 15:30:20|||||||||20
1761147030000|2025-10-22 15:30:30|||||||||184
1761147050000|2025-10-22 15:30:50|||||||||9
1761147060000|2025-10-22 15:31:00|||||||||15
1761147070000|2025-10-22 15:31:10|||||||||17
1761147080000|2025-10-22 15:31:20|||||||||4
1761147090000|2025-10-22 15:31:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|13
1761147100000|2025-10-22 15:31:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1761147110000|2025-10-22 15:31:50|430.6|430|430.6|430|430.6|430|430.6|430|43
1761147120000|2025-10-22 15:32:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|249
1761147130000|2025-10-22 15:32:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|29
1761147140000|2025-10-22 15:32:20|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|49
1761147150000|2025-10-22 15:32:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|22
1761147160000|2025-10-22 15:32:40|430.6|430|430.6|430|430.6|430|430.6|430|43
1761147170000|2025-10-22 15:32:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1761147180000|2025-10-22 15:33:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1761147190000|2025-10-22 15:33:10|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|18
1761147200000|2025-10-22 15:33:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|9
1761147210000|2025-10-22 15:33:30|||||||||6
1761147220000|2025-10-22 15:33:40|||||||||6
1761147230000|2025-10-22 15:33:50|430.6|430|430.6|430|430.6|430|430.6|430|4
1761147250000|2025-10-22 15:34:10|||||||||20
1761147260000|2025-10-22 15:34:20|||||||||3
1761147270000|2025-10-22 15:34:30|||||||||20
1761147290000|2025-10-22 15:34:50|||||||||1
1761147300000|2025-10-22 15:35:00|||||||||17
1761147310000|2025-10-22 15:35:10|||||||||3
1761147330000|2025-10-22 15:35:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|78
1761147340000|2025-10-22 15:35:40|||||||||9
1761147350000|2025-10-22 15:35:50|||||||||14
1761147360000|2025-10-22 15:36:00|||||||||6
1761147370000|2025-10-22 15:36:10|||||||||3
1761147390000|2025-10-22 15:36:30|||||||||4
1761147400000|2025-10-22 15:36:40|||||||||15
1761147420000|2025-10-22 15:37:00|||||||||6
1761147430000|2025-10-22 15:37:10|||||||||15
1761147440000|2025-10-22 15:37:20|||||||||13
1761147450000|2025-10-22 15:37:30|||||||||45
1761147460000|2025-10-22 15:37:40|||||||||52
1761147470000|2025-10-22 15:37:50|||||||||2
1761147480000|2025-10-22 15:38:00|||||||||2
1761147490000|2025-10-22 15:38:10|||||||||3
1761147500000|2025-10-22 15:38:20|||||||||4
1761147510000|2025-10-22 15:38:30|||||||||4
1761147520000|2025-10-22 15:38:40|||||||||1
1761147530000|2025-10-22 15:38:50|||||||||20
1761147540000|2025-10-22 15:39:00|||||||||4
1761147550000|2025-10-22 15:39:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1761147560000|2025-10-22 15:39:20|430.6|430|430.6|430|430.6|430|430.6|430|6
1761147570000|2025-10-22 15:39:30|||||||||24
1761147580000|2025-10-22 15:39:40|||||||||2
1761147590000|2025-10-22 15:39:50|||||||||18
1761147600000|2025-10-22 15:40:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|14
1761147610000|2025-10-22 15:40:10|||||||||8
1761147620000|2025-10-22 15:40:20|||||||||15
1761147630000|2025-10-22 15:40:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|15
1761147640000|2025-10-22 15:40:40|||||||||1
1761147650000|2025-10-22 15:40:50|430.6|430|430.6|430|430.6|430|430.6|430|63
1761147660000|2025-10-22 15:41:00|||||||||3
1761147670000|2025-10-22 15:41:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|69
1761147690000|2025-10-22 15:41:30|||||||||5
1761147700000|2025-10-22 15:41:40|||||||||14
1761147710000|2025-10-22 15:41:50|||||||||7
1761147720000|2025-10-22 15:42:00|||||||||18
1761147730000|2025-10-22 15:42:10|||||||||2
1761147740000|2025-10-22 15:42:20|||||||||10
1761147750000|2025-10-22 15:42:30|430.6|430|430.6|430|430.6|430|430.6|430|6
1761147760000|2025-10-22 15:42:40|||||||||1
1761147770000|2025-10-22 15:42:50|||||||||25
1761147780000|2025-10-22 15:43:00|||||||||4
1761147790000|2025-10-22 15:43:10|||||||||2
1761147800000|2025-10-22 15:43:20|||||||||1
1761147810000|2025-10-22 15:43:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|23
1761147820000|2025-10-22 15:43:40|||||||||6
1761147840000|2025-10-22 15:44:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|20
1761147850000|2025-10-22 15:44:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1761147860000|2025-10-22 15:44:20|||||||||23
1761147870000|2025-10-22 15:44:30|||||||||4
1761147890000|2025-10-22 15:44:50|||||||||62
1761147900000|2025-10-22 15:45:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1761147910000|2025-10-22 15:45:10|||||||||1
1761147920000|2025-10-22 15:45:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1761147930000|2025-10-22 15:45:30|||||||||9
1761147940000|2025-10-22 15:45:40|||||||||21
1761147950000|2025-10-22 15:45:50|||||||||3
1761147960000|2025-10-22 15:46:00|||||||||29
1761147970000|2025-10-22 15:46:10|||||||||2
1761147980000|2025-10-22 15:46:20|||||||||10
1761147990000|2025-10-22 15:46:30|||||||||7
1761148000000|2025-10-22 15:46:40|||||||||3
1761148010000|2025-10-22 15:46:50|||||||||24
1761148020000|2025-10-22 15:47:00|||||||||12
1761148030000|2025-10-22 15:47:10|||||||||1
1761148040000|2025-10-22 15:47:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|4
1761148050000|2025-10-22 15:47:30|||||||||208
1761148060000|2025-10-22 15:47:40|||||||||13
1761148070000|2025-10-22 15:47:50|||||||||3
1761148080000|2025-10-22 15:48:00|||||||||87
1761148090000|2025-10-22 15:48:10|||||||||11
1761148100000|2025-10-22 15:48:20|||||||||2
1761148110000|2025-10-22 15:48:30|||||||||1
1761148120000|2025-10-22 15:48:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1761148130000|2025-10-22 15:48:50|||||||||3
1761148140000|2025-10-22 15:49:00|||||||||18
1761148150000|2025-10-22 15:49:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|4
1761148160000|2025-10-22 15:49:20|||||||||5
1761148170000|2025-10-22 15:49:30|||||||||6
1761148180000|2025-10-22 15:49:40|||||||||1
1761148190000|2025-10-22 15:49:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|168
1761148200000|2025-10-22 15:50:00|||||||||2
1761148210000|2025-10-22 15:50:10|||||||||19
1761148220000|2025-10-22 15:50:20|||||||||2
1761148230000|2025-10-22 15:50:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|7
1761148240000|2025-10-22 15:50:40|||||||||5
1761148250000|2025-10-22 15:50:50|||||||||1
1761148260000|2025-10-22 15:51:00|||||||||13
1761148270000|2025-10-22 15:51:10|||||||||11
1761148280000|2025-10-22 15:51:20|||||||||7
1761148290000|2025-10-22 15:51:30|||||||||23
1761148300000|2025-10-22 15:51:40|430.6|430|430.6|430|430.7|430.1|430.6|430|106
1761148310000|2025-10-22 15:51:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1761148330000|2025-10-22 15:52:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|17
1761148340000|2025-10-22 15:52:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|6
1761148350000|2025-10-22 15:52:30|||||||||2
1761148360000|2025-10-22 15:52:40|||||||||13
1761148370000|2025-10-22 15:52:50|||||||||4
1761148380000|2025-10-22 15:53:00|||||||||20
1761148390000|2025-10-22 15:53:10|||||||||3
1761148400000|2025-10-22 15:53:20|||||||||1
1761148410000|2025-10-22 15:53:30|||||||||6
1761148420000|2025-10-22 15:53:40|430.6|430|430.6|430|430.6|430|430.6|430|26
1761148430000|2025-10-22 15:53:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|236
1761148440000|2025-10-22 15:54:00|||||||||2
1761148450000|2025-10-22 15:54:10|||||||||25
1761148460000|2025-10-22 15:54:20|||||||||6
1761148490000|2025-10-22 15:54:50|||||||||14
1761148500000|2025-10-22 15:55:00|||||||||1
1761148510000|2025-10-22 15:55:10|||||||||19
1761148520000|2025-10-22 15:55:20|||||||||2
1761148530000|2025-10-22 15:55:30|||||||||4
1761148540000|2025-10-22 15:55:40|||||||||5
1761148550000|2025-10-22 15:55:50|||||||||13
1761148560000|2025-10-22 15:56:00|||||||||1
1761148570000|2025-10-22 15:56:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1761148590000|2025-10-22 15:56:30|||||||||22
1761148600000|2025-10-22 15:56:40|||||||||34
1761148610000|2025-10-22 15:56:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|65
1761148620000|2025-10-22 15:57:00|||||||||59
1761148630000|2025-10-22 15:57:10|||||||||1
1761148640000|2025-10-22 15:57:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|36
1761148650000|2025-10-22 15:57:30|||||||||3
1761148660000|2025-10-22 15:57:40|||||||||17
1761148670000|2025-10-22 15:57:50|||||||||19
1761148680000|2025-10-22 15:58:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|26
1761148690000|2025-10-22 15:58:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|19
1761148700000|2025-10-22 15:58:20|||||||||3
1761148710000|2025-10-22 15:58:30|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|3
1761148720000|2025-10-22 15:58:40|||||||||9
1761148730000|2025-10-22 15:58:50|||||||||1
1761148740000|2025-10-22 15:59:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|14
1761148750000|2025-10-22 15:59:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|35
1761148770000|2025-10-22 15:59:30|||||||||11
1761148780000|2025-10-22 15:59:40|||||||||20
1761148790000|2025-10-22 15:59:50|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|32
1761148800000|2025-10-22 16:00:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|23
1761148810000|2025-10-22 16:00:10|||||||||11
1761148820000|2025-10-22 16:00:20|||||||||5
1761148830000|2025-10-22 16:00:30|||||||||30
1761148840000|2025-10-22 16:00:40|||||||||4
1761148850000|2025-10-22 16:00:50|||||||||16
1761148860000|2025-10-22 16:01:00|430.6|430|430.6|430|430.6|430|430.6|430|18
1761148870000|2025-10-22 16:01:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|43
1761148880000|2025-10-22 16:01:20|||||||||5
1761148890000|2025-10-22 16:01:30|||||||||2
1761148900000|2025-10-22 16:01:40|||||||||19
1761148910000|2025-10-22 16:01:50|||||||||7
1761148920000|2025-10-22 16:02:00|430.6|430|430.6|430|430.6|430|430.6|430|9
1761148930000|2025-10-22 16:02:10|||||||||11
1761148940000|2025-10-22 16:02:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|48
1761148950000|2025-10-22 16:02:30|||||||||3
1761148960000|2025-10-22 16:02:40|||||||||7
1761148970000|2025-10-22 16:02:50|||||||||1
1761148980000|2025-10-22 16:03:00|||||||||172
1761148990000|2025-10-22 16:03:10|||||||||1
1761149000000|2025-10-22 16:03:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|64
1761149010000|2025-10-22 16:03:30|||||||||14
1761149020000|2025-10-22 16:03:40|||||||||2
1761149030000|2025-10-22 16:03:50|||||||||8
1761149040000|2025-10-22 16:04:00|||||||||3
1761149050000|2025-10-22 16:04:10|||||||||7
1761149060000|2025-10-22 16:04:20|||||||||8
1761149070000|2025-10-22 16:04:30|||||||||68
1761149080000|2025-10-22 16:04:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|93
1761149100000|2025-10-22 16:05:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1761149110000|2025-10-22 16:05:10|||||||||14
1761149130000|2025-10-22 16:05:30|||||||||5
1761149140000|2025-10-22 16:05:40|||||||||339
1761149150000|2025-10-22 16:05:50|||||||||17
1761149160000|2025-10-22 16:06:00|||||||||18
1761149170000|2025-10-22 16:06:10|||||||||16
1761149180000|2025-10-22 16:06:20|||||||||20
1761149190000|2025-10-22 16:06:30|||||||||16
1761149200000|2025-10-22 16:06:40|||||||||4
1761149210000|2025-10-22 16:06:50|||||||||9
1761149220000|2025-10-22 16:07:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|190
1761149230000|2025-10-22 16:07:10|||||||||4
1761149240000|2025-10-22 16:07:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|28
1761149250000|2025-10-22 16:07:30|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|600
1761149260000|2025-10-22 16:07:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|52
1761149270000|2025-10-22 16:07:50|||||||||12
1761149280000|2025-10-22 16:08:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|2931
1761149290000|2025-10-22 16:08:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|25
1761149300000|2025-10-22 16:08:20|||||||||23
1761149310000|2025-10-22 16:08:30|||||||||16
1761149320000|2025-10-22 16:08:40|||||||||1
1761149330000|2025-10-22 16:08:50|||||||||12
1761149340000|2025-10-22 16:09:00|||||||||5
1761149350000|2025-10-22 16:09:10|||||||||7
1761149360000|2025-10-22 16:09:20|||||||||79
1761149380000|2025-10-22 16:09:40|||||||||4
1761149390000|2025-10-22 16:09:50|||||||||2
1761149400000|2025-10-22 16:10:00|||||||||2
1761149410000|2025-10-22 16:10:10|||||||||77
1761149420000|2025-10-22 16:10:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|50
1761149430000|2025-10-22 16:10:30|431|430.4|431|430.4|431.1|430.5|431|430.4|30
1761149440000|2025-10-22 16:10:40|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1761149450000|2025-10-22 16:10:50|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|2
1761149460000|2025-10-22 16:11:00|431|430.4|431.1|430.5|431.2|430.6|431|430.4|33
1761149470000|2025-10-22 16:11:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1761149480000|2025-10-22 16:11:20|431|430.4|431|430.4|431.1|430.5|431|430.4|31
1761149490000|2025-10-22 16:11:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|39
1761149500000|2025-10-22 16:11:40|||||||||203
1761149510000|2025-10-22 16:11:50|||||||||7
1761149520000|2025-10-22 16:12:00|||||||||17
1761149530000|2025-10-22 16:12:10|||||||||5
1761149540000|2025-10-22 16:12:20|431|430.4|431|430.4|431.2|430.6|431|430.4|80
1761149550000|2025-10-22 16:12:30|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|18
1761149560000|2025-10-22 16:12:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|4
1761149570000|2025-10-22 16:12:50|||||||||15
1761149580000|2025-10-22 16:13:00|||||||||18
1761149590000|2025-10-22 16:13:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|189
1761149600000|2025-10-22 16:13:20|431|430.4|431|430.4|431|430.4|430.9|430.3|21
1761149610000|2025-10-22 16:13:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|18
1761149620000|2025-10-22 16:13:40|||||||||1
1761149630000|2025-10-22 16:13:50|431|430.4|431|430.4|431|430.4|431|430.4|25
1761149640000|2025-10-22 16:14:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1761149650000|2025-10-22 16:14:10|||||||||7
1761149660000|2025-10-22 16:14:20|||||||||1
1761149670000|2025-10-22 16:14:30|||||||||31
1761149680000|2025-10-22 16:14:40|||||||||42
1761149690000|2025-10-22 16:14:50|||||||||7
1761149700000|2025-10-22 16:15:00|||||||||27
1761149710000|2025-10-22 16:15:10|||||||||10
1761149720000|2025-10-22 16:15:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|147
1761149730000|2025-10-22 16:15:30|||||||||6
1761149740000|2025-10-22 16:15:40|||||||||6
1761149750000|2025-10-22 16:15:50|||||||||2
1761149760000|2025-10-22 16:16:00|||||||||6
1761149770000|2025-10-22 16:16:10|||||||||16
1761149780000|2025-10-22 16:16:20|||||||||1
1761149800000|2025-10-22 16:16:40|||||||||5
1761149810000|2025-10-22 16:16:50|||||||||12
1761149820000|2025-10-22 16:17:00|||||||||18
1761149840000|2025-10-22 16:17:20|||||||||179
1761149850000|2025-10-22 16:17:30|||||||||31
1761149860000|2025-10-22 16:17:40|||||||||73
1761149870000|2025-10-22 16:17:50|||||||||6
1761149880000|2025-10-22 16:18:00|||||||||18
1761149890000|2025-10-22 16:18:10|||||||||14
1761149910000|2025-10-22 16:18:30|||||||||4
1761149920000|2025-10-22 16:18:40|||||||||67
1761149930000|2025-10-22 16:18:50|||||||||21
1761149940000|2025-10-22 16:19:00|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|40
1761149950000|2025-10-22 16:19:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|2
1761149960000|2025-10-22 16:19:20|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|87
1761149970000|2025-10-22 16:19:30|||||||||1
1761149980000|2025-10-22 16:19:40|||||||||23
1761149990000|2025-10-22 16:19:50|||||||||47
1761150000000|2025-10-22 16:20:00|||||||||6
1761150010000|2025-10-22 16:20:10|||||||||3
1761150020000|2025-10-22 16:20:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|741
1761150030000|2025-10-22 16:20:30|||||||||1
1761150040000|2025-10-22 16:20:40|||||||||85
1761150050000|2025-10-22 16:20:50|||||||||25
1761150060000|2025-10-22 16:21:00|||||||||13
1761150070000|2025-10-22 16:21:10|||||||||91
1761150080000|2025-10-22 16:21:20|||||||||3
1761150090000|2025-10-22 16:21:30|||||||||3
1761150100000|2025-10-22 16:21:40|||||||||13
1761150110000|2025-10-22 16:21:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|276
1761150120000|2025-10-22 16:22:00|||||||||5
1761150130000|2025-10-22 16:22:10|||||||||1
1761150140000|2025-10-22 16:22:20|||||||||7
1761150150000|2025-10-22 16:22:30|||||||||2
1761150160000|2025-10-22 16:22:40|||||||||3
1761150170000|2025-10-22 16:22:50|||||||||82
1761150180000|2025-10-22 16:23:00|||||||||29
1761150190000|2025-10-22 16:23:10|||||||||5
1761150200000|2025-10-22 16:23:20|||||||||4
1761150210000|2025-10-22 16:23:30|||||||||513
1761150220000|2025-10-22 16:23:40|||||||||76
1761150230000|2025-10-22 16:23:50|||||||||29
1761150240000|2025-10-22 16:24:00|||||||||79
1761150250000|2025-10-22 16:24:10|||||||||23
1761150260000|2025-10-22 16:24:20|||||||||90
1761150270000|2025-10-22 16:24:30|||||||||13
1761150280000|2025-10-22 16:24:40|||||||||10
1761150290000|2025-10-22 16:24:50|||||||||3
1761150300000|2025-10-22 16:25:00|||||||||31
1761150310000|2025-10-22 16:25:10|||||||||46
1761150320000|2025-10-22 16:25:20|||||||||229
1761150330000|2025-10-22 16:25:30|||||||||32
1761150340000|2025-10-22 16:25:40|||||||||94
1761150350000|2025-10-22 16:25:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|608
1761150360000|2025-10-22 16:26:00|||||||||5
1761150370000|2025-10-22 16:26:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|98
1761150380000|2025-10-22 16:26:20|||||||||100
1761150390000|2025-10-22 16:26:30|||||||||10
1761150410000|2025-10-22 16:26:50|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|168
1761150420000|2025-10-22 16:27:00|||||||||2
1761150430000|2025-10-22 16:27:10|||||||||16
1761150440000|2025-10-22 16:27:20|||||||||5
1761150450000|2025-10-22 16:27:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|159
1761150460000|2025-10-22 16:27:40|||||||||234
1761150470000|2025-10-22 16:27:50|||||||||75
1761150480000|2025-10-22 16:28:00|||||||||10
1761150490000|2025-10-22 16:28:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|163
1761150500000|2025-10-22 16:28:20|||||||||22
1761150510000|2025-10-22 16:28:30|||||||||9
1761150520000|2025-10-22 16:28:40|||||||||1
1761150530000|2025-10-22 16:28:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1761150540000|2025-10-22 16:29:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|39
1761150550000|2025-10-22 16:29:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|48
1761150560000|2025-10-22 16:29:20|||||||||3
1761150570000|2025-10-22 16:29:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1761150580000|2025-10-22 16:29:40|||||||||2
1761150590000|2025-10-22 16:29:50|||||||||25
1761150600000|2025-10-22 16:30:00|||||||||30
1761150610000|2025-10-22 16:30:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|49
1761150620000|2025-10-22 16:30:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1761150630000|2025-10-22 16:30:30|||||||||106
1761150640000|2025-10-22 16:30:40|431.1|430.5|430.5|429.9|431.1|430.5|430.5|429.9|524
1761150650000|2025-10-22 16:30:50|430.7|430.1|430.5|429.9|430.8|430.2|430.5|429.9|183
1761150660000|2025-10-22 16:31:00|430.6|430|430.8|430.2|430.8|430.2|430.6|430|330
1761150680000|2025-10-22 16:31:20|||||||||10
1761150690000|2025-10-22 16:31:30|430.9|430.3|430.7|430.1|431|430.4|430.7|430.1|127
1761150700000|2025-10-22 16:31:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|22
1761150710000|2025-10-22 16:31:50|430.7|430.1|430.6|430|430.7|430.1|430.5|429.9|71
1761150720000|2025-10-22 16:32:00|430.5|429.9|429.9|429.3|430.5|429.9|429.7|429.1|402
1761150730000|2025-10-22 16:32:10|430|429.4|430.4|429.8|430.4|429.8|430|429.4|218
1761150740000|2025-10-22 16:32:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|9
1761150750000|2025-10-22 16:32:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1761150760000|2025-10-22 16:32:40|430.4|429.8|430.6|430|430.6|430|430.4|429.8|55
1761150770000|2025-10-22 16:32:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|53
1761150780000|2025-10-22 16:33:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1761150790000|2025-10-22 16:33:10|430.2|429.6|430.3|429.7|430.4|429.8|430.2|429.6|157
1761150800000|2025-10-22 16:33:20|430.4|429.8|430.7|430.1|430.7|430.1|430.4|429.8|25
1761150810000|2025-10-22 16:33:30|430.8|430.2|430.6|430|430.8|430.2|430.6|430|62
1761150820000|2025-10-22 16:33:40|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|39
1761150830000|2025-10-22 16:33:50|||||||||2
1761150840000|2025-10-22 16:34:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|14
1761150850000|2025-10-22 16:34:10|||||||||10
1761150860000|2025-10-22 16:34:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|139
1761150870000|2025-10-22 16:34:30|||||||||3
1761150880000|2025-10-22 16:34:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|42
1761150890000|2025-10-22 16:34:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|3
1761150900000|2025-10-22 16:35:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|20
1761150910000|2025-10-22 16:35:10|||||||||7
1761150920000|2025-10-22 16:35:20|||||||||13
1761150930000|2025-10-22 16:35:30|||||||||80
1761150940000|2025-10-22 16:35:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|17
1761150950000|2025-10-22 16:35:50|||||||||6
1761150960000|2025-10-22 16:36:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|48
1761150980000|2025-10-22 16:36:20|||||||||2
1761150990000|2025-10-22 16:36:30|||||||||22
1761151000000|2025-10-22 16:36:40|||||||||1
1761151010000|2025-10-22 16:36:50|||||||||2
1761151020000|2025-10-22 16:37:00|431|430.4|431|430.4|431|430.4|431|430.4|6
1761151030000|2025-10-22 16:37:10|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|63
1761151040000|2025-10-22 16:37:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|60
1761151050000|2025-10-22 16:37:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|20
1761151060000|2025-10-22 16:37:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|81
1761151070000|2025-10-22 16:37:50|||||||||9
1761151080000|2025-10-22 16:38:00|||||||||2
1761151090000|2025-10-22 16:38:10|||||||||31
1761151100000|2025-10-22 16:38:20|||||||||14
1761151110000|2025-10-22 16:38:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|18
1761151120000|2025-10-22 16:38:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|26
1761151130000|2025-10-22 16:38:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|57
1761151150000|2025-10-22 16:39:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1761151160000|2025-10-22 16:39:20|||||||||9
1761151170000|2025-10-22 16:39:30|||||||||32
1761151180000|2025-10-22 16:39:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|246
1761151200000|2025-10-22 16:40:00|||||||||6
1761151210000|2025-10-22 16:40:10|||||||||1
1761151220000|2025-10-22 16:40:20|||||||||8
1761151230000|2025-10-22 16:40:30|||||||||41
1761151240000|2025-10-22 16:40:40|||||||||8
1761151250000|2025-10-22 16:40:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|60
1761151260000|2025-10-22 16:41:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|51
1761151270000|2025-10-22 16:41:10|||||||||25
1761151280000|2025-10-22 16:41:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|24
1761151290000|2025-10-22 16:41:30|||||||||67
1761151300000|2025-10-22 16:41:40|||||||||18
1761151310000|2025-10-22 16:41:50|||||||||2
1761151320000|2025-10-22 16:42:00|431|430.4|431|430.4|431|430.4|431|430.4|163
1761151330000|2025-10-22 16:42:10|431.3|430.7|431.3|430.7|431.3|430.7|431|430.4|432
1761151340000|2025-10-22 16:42:20|||||||||3
1761151350000|2025-10-22 16:42:30|||||||||4
1761151360000|2025-10-22 16:42:40|||||||||2
1761151370000|2025-10-22 16:42:50|||||||||75
1761151380000|2025-10-22 16:43:00|||||||||6
1761151390000|2025-10-22 16:43:10|||||||||6
1761151400000|2025-10-22 16:43:20|||||||||2
1761151410000|2025-10-22 16:43:30|||||||||25
1761151420000|2025-10-22 16:43:40|||||||||1
1761151430000|2025-10-22 16:43:50|||||||||5
1761151440000|2025-10-22 16:44:00|||||||||7
1761151450000|2025-10-22 16:44:10|||||||||16
1761151460000|2025-10-22 16:44:20|||||||||15
1761151470000|2025-10-22 16:44:30|||||||||31
1761151480000|2025-10-22 16:44:40|||||||||4
1761151500000|2025-10-22 16:45:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|23
1761151510000|2025-10-22 16:45:10|||||||||10
1761151520000|2025-10-22 16:45:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|212
1761151540000|2025-10-22 16:45:40|||||||||17
1761151550000|2025-10-22 16:45:50|||||||||5
1761151560000|2025-10-22 16:46:00|||||||||8
1761151570000|2025-10-22 16:46:10|||||||||3
1761151590000|2025-10-22 16:46:30|||||||||17
1761151600000|2025-10-22 16:46:40|||||||||4
1761151620000|2025-10-22 16:47:00|||||||||23
1761151630000|2025-10-22 16:47:10|||||||||34
1761151640000|2025-10-22 16:47:20|||||||||23
1761151650000|2025-10-22 16:47:30|||||||||29
1761151660000|2025-10-22 16:47:40|||||||||1
1761151670000|2025-10-22 16:47:50|||||||||3
1761151690000|2025-10-22 16:48:10|||||||||2
1761151700000|2025-10-22 16:48:20|||||||||20
1761151710000|2025-10-22 16:48:30|||||||||6
1761151720000|2025-10-22 16:48:40|||||||||2
1761151730000|2025-10-22 16:48:50|||||||||17
1761151740000|2025-10-22 16:49:00|||||||||5
1761151750000|2025-10-22 16:49:10|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|123
1761151760000|2025-10-22 16:49:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|36
1761151770000|2025-10-22 16:49:30|||||||||45
1761151780000|2025-10-22 16:49:40|||||||||3
1761151790000|2025-10-22 16:49:50|||||||||277
1761151800000|2025-10-22 16:50:00|||||||||6
1761151810000|2025-10-22 16:50:10|||||||||1
1761151830000|2025-10-22 16:50:30|||||||||18
1761151840000|2025-10-22 16:50:40|||||||||9
1761151850000|2025-10-22 16:50:50|||||||||17
1761151860000|2025-10-22 16:51:00|||||||||32
1761151870000|2025-10-22 16:51:10|||||||||19
1761151880000|2025-10-22 16:51:20|||||||||7
1761151890000|2025-10-22 16:51:30|||||||||44
1761151900000|2025-10-22 16:51:40|||||||||29
1761151910000|2025-10-22 16:51:50|||||||||6
1761151920000|2025-10-22 16:52:00|||||||||17
1761151930000|2025-10-22 16:52:10|||||||||15
1761151940000|2025-10-22 16:52:20|||||||||5
1761151950000|2025-10-22 16:52:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|12
1761151960000|2025-10-22 16:52:40|||||||||23
1761151970000|2025-10-22 16:52:50|||||||||18
1761151980000|2025-10-22 16:53:00|||||||||6
1761151990000|2025-10-22 16:53:10|||||||||19
1761152000000|2025-10-22 16:53:20|||||||||4
1761152010000|2025-10-22 16:53:30|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|35
1761152020000|2025-10-22 16:53:40|||||||||32
1761152030000|2025-10-22 16:53:50|||||||||23
1761152040000|2025-10-22 16:54:00|||||||||32
1761152050000|2025-10-22 16:54:10|||||||||7
1761152060000|2025-10-22 16:54:20|||||||||14
1761152070000|2025-10-22 16:54:30|||||||||65
1761152080000|2025-10-22 16:54:40|||||||||4
1761152090000|2025-10-22 16:54:50|||||||||6
1761152100000|2025-10-22 16:55:00|||||||||4
1761152110000|2025-10-22 16:55:10|||||||||16
1761152120000|2025-10-22 16:55:20|||||||||7
1761152130000|2025-10-22 16:55:30|||||||||20
1761152150000|2025-10-22 16:55:50|||||||||12
1761152160000|2025-10-22 16:56:00|431.1|430.5|431|430.4|431.3|430.7|431|430.4|702
1761152170000|2025-10-22 16:56:10|||||||||34
1761152180000|2025-10-22 16:56:20|||||||||6
1761152190000|2025-10-22 16:56:30|||||||||723
1761152200000|2025-10-22 16:56:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|10
1761152210000|2025-10-22 16:56:50|||||||||2
1761152220000|2025-10-22 16:57:00|||||||||23
1761152230000|2025-10-22 16:57:10|||||||||10
1761152240000|2025-10-22 16:57:20|431|430.4|431|430.4|431|430.4|431|430.4|87
1761152250000|2025-10-22 16:57:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|64
1761152270000|2025-10-22 16:57:50|430.7|430.1|430.7|430.1|430.7|430.1|430.5|429.9|5
1761152280000|2025-10-22 16:58:00|||||||||5
1761152290000|2025-10-22 16:58:10|||||||||2
1761152300000|2025-10-22 16:58:20|||||||||13
1761152310000|2025-10-22 16:58:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|22
1761152330000|2025-10-22 16:58:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|24
1761152340000|2025-10-22 16:59:00|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|39
1761152350000|2025-10-22 16:59:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|14
1761152360000|2025-10-22 16:59:20|||||||||20
1761152370000|2025-10-22 16:59:30|||||||||5
1761152380000|2025-10-22 16:59:40|||||||||6
1761152390000|2025-10-22 16:59:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|46
1761152400000|2025-10-22 17:00:00|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|239
1761152410000|2025-10-22 17:00:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1761152420000|2025-10-22 17:00:20|||||||||4
1761152430000|2025-10-22 17:00:30|||||||||35
1761152440000|2025-10-22 17:00:40|||||||||13
1761152450000|2025-10-22 17:00:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|27
1761152460000|2025-10-22 17:01:00|||||||||11
1761152470000|2025-10-22 17:01:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|119
1761152480000|2025-10-22 17:01:20|||||||||29
1761152490000|2025-10-22 17:01:30|||||||||1
1761152500000|2025-10-22 17:01:40|||||||||5
1761152510000|2025-10-22 17:01:50|||||||||12
1761152520000|2025-10-22 17:02:00|||||||||6
1761152530000|2025-10-22 17:02:10|||||||||28
1761152540000|2025-10-22 17:02:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|9
1761152550000|2025-10-22 17:02:30|||||||||46
1761152560000|2025-10-22 17:02:40|||||||||21
1761152570000|2025-10-22 17:02:50|||||||||19
1761152580000|2025-10-22 17:03:00|||||||||17
1761152590000|2025-10-22 17:03:10|||||||||1
1761152600000|2025-10-22 17:03:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|32
1761152610000|2025-10-22 17:03:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|4
1761152620000|2025-10-22 17:03:40|||||||||51
1761152630000|2025-10-22 17:03:50|||||||||2
1761152640000|2025-10-22 17:04:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1761152650000|2025-10-22 17:04:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|95
1761152660000|2025-10-22 17:04:20|||||||||1
1761152670000|2025-10-22 17:04:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|49
1761152680000|2025-10-22 17:04:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1761152690000|2025-10-22 17:04:50|431|430.4|431|430.4|431|430.4|431|430.4|98
1761152700000|2025-10-22 17:05:00|||||||||29
1761152710000|2025-10-22 17:05:10|||||||||1
1761152720000|2025-10-22 17:05:20|||||||||2
1761152730000|2025-10-22 17:05:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1761152740000|2025-10-22 17:05:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1761152750000|2025-10-22 17:05:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1761152760000|2025-10-22 17:06:00|431|430.4|431|430.4|431.1|430.5|431|430.4|24
1761152770000|2025-10-22 17:06:10|||||||||7
1761152780000|2025-10-22 17:06:20|||||||||5
1761152790000|2025-10-22 17:06:30|||||||||9
1761152800000|2025-10-22 17:06:40|||||||||5
1761152810000|2025-10-22 17:06:50|||||||||26
1761152820000|2025-10-22 17:07:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|223
1761152830000|2025-10-22 17:07:10|||||||||2
1761152840000|2025-10-22 17:07:20|||||||||4
1761152850000|2025-10-22 17:07:30|||||||||8
1761152860000|2025-10-22 17:07:40|||||||||14
1761152870000|2025-10-22 17:07:50|||||||||21
1761152880000|2025-10-22 17:08:00|||||||||3
1761152890000|2025-10-22 17:08:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|126
1761152900000|2025-10-22 17:08:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|73
1761152910000|2025-10-22 17:08:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1761152920000|2025-10-22 17:08:40|||||||||129
1761152930000|2025-10-22 17:08:50|||||||||7
1761152940000|2025-10-22 17:09:00|431|430.4|431|430.4|431.2|430.6|431|430.4|18
1761152950000|2025-10-22 17:09:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1761152960000|2025-10-22 17:09:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|362
1761152970000|2025-10-22 17:09:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|87
1761152980000|2025-10-22 17:09:40|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1761152990000|2025-10-22 17:09:50|||||||||55
1761153000000|2025-10-22 17:10:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|114
1761153010000|2025-10-22 17:10:10|||||||||5
1761153020000|2025-10-22 17:10:20|||||||||19
1761153030000|2025-10-22 17:10:30|||||||||3
1761153040000|2025-10-22 17:10:40|||||||||29
1761153050000|2025-10-22 17:10:50|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|18
1761153060000|2025-10-22 17:11:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|12
1761153070000|2025-10-22 17:11:10|||||||||7
1761153080000|2025-10-22 17:11:20|||||||||63
1761153090000|2025-10-22 17:11:30|||||||||4
1761153100000|2025-10-22 17:11:40|||||||||37
1761153120000|2025-10-22 17:12:00|||||||||9
1761153130000|2025-10-22 17:12:10|431.6|431|431.6|431|431.6|431|431.6|431|4
1761153140000|2025-10-22 17:12:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|1
1761153150000|2025-10-22 17:12:30|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|125
1761153160000|2025-10-22 17:12:40|||||||||17
1761153170000|2025-10-22 17:12:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1761153190000|2025-10-22 17:13:10|||||||||8
1761153200000|2025-10-22 17:13:20|||||||||11
1761153210000|2025-10-22 17:13:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|21
1761153220000|2025-10-22 17:13:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1761153230000|2025-10-22 17:13:50|||||||||29
1761153240000|2025-10-22 17:14:00|||||||||10
1761153250000|2025-10-22 17:14:10|||||||||35
1761153260000|2025-10-22 17:14:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|13
1761153270000|2025-10-22 17:14:30|||||||||18
1761153280000|2025-10-22 17:14:40|||||||||47
1761153300000|2025-10-22 17:15:00|||||||||1
1761153310000|2025-10-22 17:15:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1761153320000|2025-10-22 17:15:20|||||||||2
1761153330000|2025-10-22 17:15:30|||||||||23
1761153340000|2025-10-22 17:15:40|||||||||42
1761153350000|2025-10-22 17:15:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|289
1761153360000|2025-10-22 17:16:00|||||||||18
1761153370000|2025-10-22 17:16:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|20
1761153380000|2025-10-22 17:16:20|||||||||9
1761153390000|2025-10-22 17:16:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|22
1761153400000|2025-10-22 17:16:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|26
1761153410000|2025-10-22 17:16:50|||||||||7
1761153420000|2025-10-22 17:17:00|||||||||1
1761153430000|2025-10-22 17:17:10|||||||||7
1761153440000|2025-10-22 17:17:20|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|6
1761153450000|2025-10-22 17:17:30|431.6|431|431.7|431.1|431.7|431.1|431.5|430.9|24
1761153460000|2025-10-22 17:17:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1761153470000|2025-10-22 17:17:50|||||||||26
1761153480000|2025-10-22 17:18:00|||||||||65
1761153490000|2025-10-22 17:18:10|||||||||7
1761153500000|2025-10-22 17:18:20|||||||||10
1761153510000|2025-10-22 17:18:30|||||||||22
1761153520000|2025-10-22 17:18:40|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1761153530000|2025-10-22 17:18:50|||||||||2
1761153540000|2025-10-22 17:19:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1761153550000|2025-10-22 17:19:10|431.6|431|431.6|431|431.6|431|431.6|431|594
1761153560000|2025-10-22 17:19:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|17
1761153570000|2025-10-22 17:19:30|||||||||3
1761153580000|2025-10-22 17:19:40|||||||||127
1761153590000|2025-10-22 17:19:50|||||||||6
1761153600000|2025-10-22 17:20:00|||||||||4
1761153610000|2025-10-22 17:20:10|||||||||4
1761153620000|2025-10-22 17:20:20|||||||||20
1761153630000|2025-10-22 17:20:30|||||||||22
1761153640000|2025-10-22 17:20:40|||||||||2
1761153660000|2025-10-22 17:21:00|||||||||2
1761153670000|2025-10-22 17:21:10|||||||||15
1761153680000|2025-10-22 17:21:20|||||||||22
1761153700000|2025-10-22 17:21:40|||||||||116
1761153710000|2025-10-22 17:21:50|||||||||14
1761153720000|2025-10-22 17:22:00|||||||||46
1761153730000|2025-10-22 17:22:10|||||||||20
1761153740000|2025-10-22 17:22:20|||||||||6
1761153750000|2025-10-22 17:22:30|||||||||15
1761153760000|2025-10-22 17:22:40|||||||||1
1761153770000|2025-10-22 17:22:50|||||||||29
1761153780000|2025-10-22 17:23:00|||||||||1
1761153790000|2025-10-22 17:23:10|||||||||8
1761153800000|2025-10-22 17:23:20|||||||||20
1761153810000|2025-10-22 17:23:30|||||||||23
1761153830000|2025-10-22 17:23:50|||||||||5
1761153840000|2025-10-22 17:24:00|||||||||3
1761153850000|2025-10-22 17:24:10|||||||||3
1761153860000|2025-10-22 17:24:20|||||||||17
1761153870000|2025-10-22 17:24:30|||||||||15
1761153880000|2025-10-22 17:24:40|||||||||3
1761153890000|2025-10-22 17:24:50|||||||||4
1761153900000|2025-10-22 17:25:00|||||||||4
1761153910000|2025-10-22 17:25:10|||||||||39
1761153920000|2025-10-22 17:25:20|||||||||20
1761153930000|2025-10-22 17:25:30|||||||||13
1761153940000|2025-10-22 17:25:40|||||||||3
1761153950000|2025-10-22 17:25:50|||||||||19
1761153960000|2025-10-22 17:26:00|||||||||2
1761153970000|2025-10-22 17:26:10|||||||||19
1761153990000|2025-10-22 17:26:30|||||||||2
1761154000000|2025-10-22 17:26:40|||||||||4
1761154010000|2025-10-22 17:26:50|||||||||38
1761154020000|2025-10-22 17:27:00|||||||||73
1761154030000|2025-10-22 17:27:10|||||||||67
1761154040000|2025-10-22 17:27:20|||||||||33
1761154050000|2025-10-22 17:27:30|||||||||6
1761154060000|2025-10-22 17:27:40|||||||||17
1761154070000|2025-10-22 17:27:50|||||||||28
1761154080000|2025-10-22 17:28:00|||||||||1
1761154090000|2025-10-22 17:28:10|||||||||4
1761154100000|2025-10-22 17:28:20|||||||||30
1761154110000|2025-10-22 17:28:30|431.6|431|431.6|431|431.6|431|431.6|431|6
1761154120000|2025-10-22 17:28:40|||||||||5
1761154130000|2025-10-22 17:28:50|431.8|431.2|431.6|431|431.8|431.2|431.6|431|1
1761154140000|2025-10-22 17:29:00|||||||||1
1761154150000|2025-10-22 17:29:10|||||||||13
1761154160000|2025-10-22 17:29:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|280
1761154170000|2025-10-22 17:29:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|12
1761154180000|2025-10-22 17:29:40|||||||||11
1761154190000|2025-10-22 17:29:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|24
1761154200000|2025-10-22 17:30:00|||||||||33
1761154210000|2025-10-22 17:30:10|432|431.4|432|431.4|432|431.4|432|431.4|21
1761154220000|2025-10-22 17:30:20|||||||||16
1761154230000|2025-10-22 17:30:30|||||||||14
1761154240000|2025-10-22 17:30:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|59
1761154250000|2025-10-22 17:30:50|||||||||6
1761154260000|2025-10-22 17:31:00|||||||||7
1761154270000|2025-10-22 17:31:10|||||||||18
1761154280000|2025-10-22 17:31:20|||||||||4
1761154290000|2025-10-22 17:31:30|||||||||7
1761154310000|2025-10-22 17:31:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|291
1761154320000|2025-10-22 17:32:00|||||||||3
1761154340000|2025-10-22 17:32:20|||||||||15
1761154350000|2025-10-22 17:32:30|||||||||3
1761154360000|2025-10-22 17:32:40|||||||||20
1761154370000|2025-10-22 17:32:50|||||||||8
1761154380000|2025-10-22 17:33:00|||||||||13
1761154390000|2025-10-22 17:33:10|||||||||1
1761154400000|2025-10-22 17:33:20|||||||||21
1761154410000|2025-10-22 17:33:30|||||||||1
1761154420000|2025-10-22 17:33:40|||||||||30
1761154430000|2025-10-22 17:33:50|||||||||6
1761154440000|2025-10-22 17:34:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|239
1761154450000|2025-10-22 17:34:10|||||||||1
1761154460000|2025-10-22 17:34:20|||||||||3
1761154470000|2025-10-22 17:34:30|||||||||1
1761154480000|2025-10-22 17:34:40|||||||||35
1761154490000|2025-10-22 17:34:50|||||||||6
1761154500000|2025-10-22 17:35:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|11
1761154510000|2025-10-22 17:35:10|||||||||14
1761154520000|2025-10-22 17:35:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|2
1761154530000|2025-10-22 17:35:30|||||||||8
1761154540000|2025-10-22 17:35:40|||||||||25
1761154550000|2025-10-22 17:35:50|||||||||12
1761154560000|2025-10-22 17:36:00|||||||||54
1761154570000|2025-10-22 17:36:10|||||||||6
1761154580000|2025-10-22 17:36:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|15
1761154590000|2025-10-22 17:36:30|||||||||3
1761154600000|2025-10-22 17:36:40|||||||||16
1761154610000|2025-10-22 17:36:50|||||||||19
1761154620000|2025-10-22 17:37:00|||||||||39
1761154630000|2025-10-22 17:37:10|||||||||7
1761154640000|2025-10-22 17:37:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|102
1761154650000|2025-10-22 17:37:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1761154660000|2025-10-22 17:37:40|||||||||4
1761154670000|2025-10-22 17:37:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|22
1761154690000|2025-10-22 17:38:10|||||||||8
1761154700000|2025-10-22 17:38:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1761154710000|2025-10-22 17:38:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|3
1761154720000|2025-10-22 17:38:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|5
1761154730000|2025-10-22 17:38:50|||||||||22
1761154740000|2025-10-22 17:39:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1761154750000|2025-10-22 17:39:10|||||||||15
1761154760000|2025-10-22 17:39:20|||||||||3
1761154770000|2025-10-22 17:39:30|||||||||5
1761154780000|2025-10-22 17:39:40|||||||||22
1761154790000|2025-10-22 17:39:50|||||||||45
1761154800000|2025-10-22 17:40:00|||||||||122
1761154810000|2025-10-22 17:40:10|431|430.4|431|430.4|431|430.4|431|430.4|185
1761154820000|2025-10-22 17:40:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|44
1761154830000|2025-10-22 17:40:30|||||||||2
1761154840000|2025-10-22 17:40:40|||||||||5
1761154850000|2025-10-22 17:40:50|||||||||24
1761154860000|2025-10-22 17:41:00|||||||||53
1761154870000|2025-10-22 17:41:10|||||||||6
1761154880000|2025-10-22 17:41:20|431|430.4|431|430.4|431|430.4|431|430.4|349
1761154890000|2025-10-22 17:41:30|||||||||18
1761154900000|2025-10-22 17:41:40|||||||||6
1761154920000|2025-10-22 17:42:00|||||||||13
1761154930000|2025-10-22 17:42:10|||||||||6
1761154940000|2025-10-22 17:42:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|175
1761154950000|2025-10-22 17:42:30|||||||||6
1761154960000|2025-10-22 17:42:40|430.9|430.3|430.8|430.2|431|430.4|430.8|430.2|82
1761154970000|2025-10-22 17:42:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|2
1761154980000|2025-10-22 17:43:00|||||||||6
1761154990000|2025-10-22 17:43:10|||||||||525
1761155000000|2025-10-22 17:43:20|||||||||3
1761155010000|2025-10-22 17:43:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|1137
1761155020000|2025-10-22 17:43:40|430.6|430|430.6|430|430.6|430|430.6|430|23
1761155030000|2025-10-22 17:43:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|21
1761155040000|2025-10-22 17:44:00|||||||||1
1761155050000|2025-10-22 17:44:10|||||||||1
1761155060000|2025-10-22 17:44:20|||||||||4
1761155070000|2025-10-22 17:44:30|||||||||7
1761155080000|2025-10-22 17:44:40|||||||||18
1761155090000|2025-10-22 17:44:50|||||||||2
1761155100000|2025-10-22 17:45:00|||||||||4
1761155110000|2025-10-22 17:45:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|78
1761155130000|2025-10-22 17:45:30|||||||||4
1761155140000|2025-10-22 17:45:40|||||||||26
1761155150000|2025-10-22 17:45:50|||||||||15
1761155170000|2025-10-22 17:46:10|430.6|430|430.6|430|430.6|430|430.6|430|10
1761155180000|2025-10-22 17:46:20|430.8|430.2|430.6|430|430.8|430.2|430.6|430|5
1761155190000|2025-10-22 17:46:30|||||||||8
1761155200000|2025-10-22 17:46:40|||||||||17
1761155210000|2025-10-22 17:46:50|||||||||4
1761155220000|2025-10-22 17:47:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|94
1761155240000|2025-10-22 17:47:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|11
1761155250000|2025-10-22 17:47:30|||||||||1
1761155260000|2025-10-22 17:47:40|||||||||11
1761155270000|2025-10-22 17:47:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|108
1761155280000|2025-10-22 17:48:00|||||||||10
1761155290000|2025-10-22 17:48:10|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|207
1761155300000|2025-10-22 17:48:20|||||||||20
1761155310000|2025-10-22 17:48:30|||||||||18
1761155330000|2025-10-22 17:48:50|||||||||19
1761155340000|2025-10-22 17:49:00|||||||||5
1761155350000|2025-10-22 17:49:10|||||||||41
1761155360000|2025-10-22 17:49:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|129
1761155370000|2025-10-22 17:49:30|||||||||8
1761155380000|2025-10-22 17:49:40|||||||||2
1761155390000|2025-10-22 17:49:50|||||||||50
1761155400000|2025-10-22 17:50:00|||||||||1
1761155410000|2025-10-22 17:50:10|||||||||48
1761155420000|2025-10-22 17:50:20|||||||||14
1761155430000|2025-10-22 17:50:30|||||||||14
1761155450000|2025-10-22 17:50:50|||||||||144
1761155460000|2025-10-22 17:51:00|||||||||9
1761155470000|2025-10-22 17:51:10|||||||||24
1761155480000|2025-10-22 17:51:20|||||||||4
1761155490000|2025-10-22 17:51:30|||||||||7
1761155500000|2025-10-22 17:51:40|||||||||10
1761155510000|2025-10-22 17:51:50|||||||||6
1761155520000|2025-10-22 17:52:00|||||||||8
1761155530000|2025-10-22 17:52:10|||||||||30
1761155540000|2025-10-22 17:52:20|||||||||56
1761155550000|2025-10-22 17:52:30|||||||||152
1761155560000|2025-10-22 17:52:40|||||||||2
1761155570000|2025-10-22 17:52:50|||||||||3
1761155580000|2025-10-22 17:53:00|||||||||15
1761155590000|2025-10-22 17:53:10|||||||||5
1761155600000|2025-10-22 17:53:20|||||||||6
1761155620000|2025-10-22 17:53:40|||||||||15
1761155630000|2025-10-22 17:53:50|||||||||13
1761155640000|2025-10-22 17:54:00|||||||||9
1761155650000|2025-10-22 17:54:10|||||||||11
1761155660000|2025-10-22 17:54:20|||||||||15
1761155670000|2025-10-22 17:54:30|||||||||10
1761155680000|2025-10-22 17:54:40|||||||||3
1761155690000|2025-10-22 17:54:50|||||||||8
1761155700000|2025-10-22 17:55:00|||||||||87
1761155710000|2025-10-22 17:55:10|||||||||24
1761155720000|2025-10-22 17:55:20|||||||||21
1761155730000|2025-10-22 17:55:30|||||||||157
1761155740000|2025-10-22 17:55:40|||||||||5
1761155750000|2025-10-22 17:55:50|||||||||7
1761155760000|2025-10-22 17:56:00|||||||||54
1761155770000|2025-10-22 17:56:10|||||||||13
1761155780000|2025-10-22 17:56:20|||||||||29
1761155790000|2025-10-22 17:56:30|||||||||47
1761155800000|2025-10-22 17:56:40|||||||||8
1761155810000|2025-10-22 17:56:50|||||||||2
1761155820000|2025-10-22 17:57:00|||||||||2
1761155830000|2025-10-22 17:57:10|||||||||6
1761155840000|2025-10-22 17:57:20|||||||||33
1761155850000|2025-10-22 17:57:30|||||||||15
1761155860000|2025-10-22 17:57:40|||||||||2
1761155870000|2025-10-22 17:57:50|||||||||33
1761155880000|2025-10-22 17:58:00|||||||||2
1761155890000|2025-10-22 17:58:10|||||||||69
1761155900000|2025-10-22 17:58:20|||||||||8
1761155910000|2025-10-22 17:58:30|431|430.4|431|430.4|431|430.4|431|430.4|8
1761155920000|2025-10-22 17:58:40|||||||||40
1761155930000|2025-10-22 17:58:50|||||||||8
1761155940000|2025-10-22 17:59:00|||||||||12
1761155950000|2025-10-22 17:59:10|||||||||1
1761155960000|2025-10-22 17:59:20|||||||||20
1761155970000|2025-10-22 17:59:30|||||||||3
1761155980000|2025-10-22 17:59:40|||||||||16
1761155990000|2025-10-22 17:59:50|||||||||3
1761156000000|2025-10-22 18:00:00|||||||||25
1761156010000|2025-10-22 18:00:10|||||||||25
1761156020000|2025-10-22 18:00:20|||||||||28
1761156030000|2025-10-22 18:00:30|||||||||69
1761156040000|2025-10-22 18:00:40|||||||||4
1761156050000|2025-10-22 18:00:50|||||||||11
1761156060000|2025-10-22 18:01:00|||||||||9
1761156070000|2025-10-22 18:01:10|||||||||41
1761156080000|2025-10-22 18:01:20|||||||||95
1761156090000|2025-10-22 18:01:30|||||||||4
1761156100000|2025-10-22 18:01:40|||||||||129
1761156110000|2025-10-22 18:01:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|111
1761156120000|2025-10-22 18:02:00|||||||||50
1761156130000|2025-10-22 18:02:10|||||||||15
1761156140000|2025-10-22 18:02:20|||||||||7
1761156150000|2025-10-22 18:02:30|||||||||58
1761156160000|2025-10-22 18:02:40|||||||||2
1761156170000|2025-10-22 18:02:50|||||||||9
1761156180000|2025-10-22 18:03:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|24
1761156190000|2025-10-22 18:03:10|||||||||15
1761156200000|2025-10-22 18:03:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|24
1761156210000|2025-10-22 18:03:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1761156220000|2025-10-22 18:03:40|||||||||13
1761156230000|2025-10-22 18:03:50|||||||||27
1761156240000|2025-10-22 18:04:00|||||||||7
1761156250000|2025-10-22 18:04:10|||||||||26
1761156260000|2025-10-22 18:04:20|||||||||7
1761156270000|2025-10-22 18:04:30|||||||||14
1761156280000|2025-10-22 18:04:40|||||||||12
1761156290000|2025-10-22 18:04:50|||||||||368
1761156300000|2025-10-22 18:05:00|||||||||35
1761156310000|2025-10-22 18:05:10|||||||||180
1761156320000|2025-10-22 18:05:20|||||||||18
1761156330000|2025-10-22 18:05:30|||||||||24
1761156340000|2025-10-22 18:05:40|||||||||12
1761156350000|2025-10-22 18:05:50|||||||||8
1761156360000|2025-10-22 18:06:00|||||||||169
1761156370000|2025-10-22 18:06:10|||||||||20
1761156380000|2025-10-22 18:06:20|||||||||10
1761156390000|2025-10-22 18:06:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|37
1761156400000|2025-10-22 18:06:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1761156410000|2025-10-22 18:06:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|301
1761156420000|2025-10-22 18:07:00|||||||||40
1761156430000|2025-10-22 18:07:10|||||||||25
1761156440000|2025-10-22 18:07:20|||||||||19
1761156450000|2025-10-22 18:07:30|||||||||8
1761156460000|2025-10-22 18:07:40|||||||||13
1761156470000|2025-10-22 18:07:50|||||||||45
1761156480000|2025-10-22 18:08:00|||||||||31
1761156490000|2025-10-22 18:08:10|||||||||7
1761156500000|2025-10-22 18:08:20|||||||||5
1761156510000|2025-10-22 18:08:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|275
1761156530000|2025-10-22 18:08:50|||||||||13
1761156540000|2025-10-22 18:09:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|57
1761156550000|2025-10-22 18:09:10|||||||||276
1761156560000|2025-10-22 18:09:20|||||||||7
1761156570000|2025-10-22 18:09:30|||||||||10
1761156580000|2025-10-22 18:09:40|||||||||3
1761156590000|2025-10-22 18:09:50|||||||||9
1761156600000|2025-10-22 18:10:00|||||||||7
1761156610000|2025-10-22 18:10:10|||||||||23
1761156620000|2025-10-22 18:10:20|||||||||4
1761156630000|2025-10-22 18:10:30|||||||||4
1761156640000|2025-10-22 18:10:40|||||||||9
1761156650000|2025-10-22 18:10:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|84
1761156660000|2025-10-22 18:11:00|||||||||80
1761156670000|2025-10-22 18:11:10|||||||||13
1761156680000|2025-10-22 18:11:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|81
1761156690000|2025-10-22 18:11:30|||||||||4
1761156700000|2025-10-22 18:11:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|82
1761156710000|2025-10-22 18:11:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|262
1761156720000|2025-10-22 18:12:00|||||||||64
1761156730000|2025-10-22 18:12:10|||||||||72
1761156740000|2025-10-22 18:12:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|169
1761156750000|2025-10-22 18:12:30|||||||||49
1761156760000|2025-10-22 18:12:40|||||||||76
1761156770000|2025-10-22 18:12:50|||||||||148
1761156780000|2025-10-22 18:13:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|76
1761156790000|2025-10-22 18:13:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|28
1761156800000|2025-10-22 18:13:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|21
1761156810000|2025-10-22 18:13:30|||||||||98
1761156820000|2025-10-22 18:13:40|||||||||17
1761156830000|2025-10-22 18:13:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|374
1761156840000|2025-10-22 18:14:00|||||||||211
1761156850000|2025-10-22 18:14:10|||||||||260
1761156860000|2025-10-22 18:14:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|323
1761156870000|2025-10-22 18:14:30|||||||||107
1761156880000|2025-10-22 18:14:40|||||||||140
1761156890000|2025-10-22 18:14:50|||||||||242
1761156900000|2025-10-22 18:15:00|||||||||819
1761156910000|2025-10-22 18:15:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|38
1761156920000|2025-10-22 18:15:20|||||||||63
1761156930000|2025-10-22 18:15:30|||||||||272
1761156940000|2025-10-22 18:15:40|||||||||113
1761156950000|2025-10-22 18:15:50|432|431.4|432|431.4|432|431.4|432|431.4|63
1761156960000|2025-10-22 18:16:00|||||||||6
1761156970000|2025-10-22 18:16:10|||||||||34
1761156980000|2025-10-22 18:16:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|487
1761156990000|2025-10-22 18:16:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|216
1761157000000|2025-10-22 18:16:40|||||||||132
1761157010000|2025-10-22 18:16:50|||||||||90
1761157020000|2025-10-22 18:17:00|||||||||275
1761157030000|2025-10-22 18:17:10|||||||||141
1761157040000|2025-10-22 18:17:20|||||||||307
1761157050000|2025-10-22 18:17:30|431.9|431.3|431.8|431.2|432|431.4|431.8|431.2|542
1761157060000|2025-10-22 18:17:40|||||||||52
1761157070000|2025-10-22 18:17:50|||||||||21
1761157080000|2025-10-22 18:18:00|||||||||360
1761157090000|2025-10-22 18:18:10|||||||||73
1761157100000|2025-10-22 18:18:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|135
1761157110000|2025-10-22 18:18:30|||||||||66
1761157120000|2025-10-22 18:18:40|||||||||40
1761157130000|2025-10-22 18:18:50|||||||||170
1761157140000|2025-10-22 18:19:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|336
1761157150000|2025-10-22 18:19:10|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|767
1761157160000|2025-10-22 18:19:20|432|431.4|432|431.4|432|431.4|432|431.4|1566
1761157170000|2025-10-22 18:19:30|||||||||81
1761157180000|2025-10-22 18:19:40|432.1|431.5|432.3|431.7|432.3|431.7|432|431.4|141
1761157190000|2025-10-22 18:19:50|||||||||340
1761177600000|2025-10-23 00:00:00|431.6|431|431.6|431|431.8|431.2|431.6|431|370
1761177610000|2025-10-23 00:00:10|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|32
1761177620000|2025-10-23 00:00:20|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|68
1761177630000|2025-10-23 00:00:30|431.6|431|431.6|431|431.8|431.2|431.6|431|34
1761177640000|2025-10-23 00:00:40|||||||||25
1761177650000|2025-10-23 00:00:50|||||||||17
1761177660000|2025-10-23 00:01:00|||||||||30
1761177670000|2025-10-23 00:01:10|||||||||18
1761177680000|2025-10-23 00:01:20|||||||||19
1761177690000|2025-10-23 00:01:30|||||||||2
1761177700000|2025-10-23 00:01:40|||||||||27
1761177710000|2025-10-23 00:01:50|||||||||3
1761177720000|2025-10-23 00:02:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|61
1761177730000|2025-10-23 00:02:10|||||||||29
1761177740000|2025-10-23 00:02:20|||||||||2
1761177750000|2025-10-23 00:02:30|||||||||1
1761177760000|2025-10-23 00:02:40|||||||||5
1761177770000|2025-10-23 00:02:50|||||||||4
1761177790000|2025-10-23 00:03:10|||||||||1
1761177800000|2025-10-23 00:03:20|||||||||15
1761177810000|2025-10-23 00:03:30|||||||||1
1761177830000|2025-10-23 00:03:50|||||||||1
1761177840000|2025-10-23 00:04:00|||||||||11
1761177870000|2025-10-23 00:04:30|||||||||8
1761177880000|2025-10-23 00:04:40|||||||||31
1761177890000|2025-10-23 00:04:50|||||||||101
1761177900000|2025-10-23 00:05:00|432.1|431.5|431.8|431.2|432.1|431.5|431.8|431.2|386
1761177910000|2025-10-23 00:05:10|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|52
1761177930000|2025-10-23 00:05:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|132
1761177940000|2025-10-23 00:05:40|||||||||6
1761177980000|2025-10-23 00:06:20|||||||||1
1761178010000|2025-10-23 00:06:50|||||||||5
1761178020000|2025-10-23 00:07:00|||||||||10
1761178040000|2025-10-23 00:07:20|||||||||2
1761178070000|2025-10-23 00:07:50|||||||||1
1761178080000|2025-10-23 00:08:00|||||||||4
1761178100000|2025-10-23 00:08:20|||||||||20
1761178110000|2025-10-23 00:08:30|||||||||4
1761178130000|2025-10-23 00:08:50|||||||||7
1761178140000|2025-10-23 00:09:00|||||||||2
1761178150000|2025-10-23 00:09:10|||||||||82
1761178160000|2025-10-23 00:09:20|||||||||6
1761178170000|2025-10-23 00:09:30|||||||||6
1761178180000|2025-10-23 00:09:40|||||||||6
1761178190000|2025-10-23 00:09:50|||||||||11
1761178200000|2025-10-23 00:10:00|||||||||3
1761178210000|2025-10-23 00:10:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|52
1761178240000|2025-10-23 00:10:40|||||||||22
1761178250000|2025-10-23 00:10:50|||||||||1
1761178260000|2025-10-23 00:11:00|||||||||15
1761178290000|2025-10-23 00:11:30|||||||||6
1761178300000|2025-10-23 00:11:40|||||||||29
1761178310000|2025-10-23 00:11:50|||||||||3
1761178320000|2025-10-23 00:12:00|||||||||5
1761178370000|2025-10-23 00:12:50|||||||||3
1761178380000|2025-10-23 00:13:00|||||||||15
1761178420000|2025-10-23 00:13:40|||||||||1
1761178430000|2025-10-23 00:13:50|||||||||1
1761178450000|2025-10-23 00:14:10|||||||||2
1761178460000|2025-10-23 00:14:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|115
1761178490000|2025-10-23 00:14:50|||||||||15
1761178500000|2025-10-23 00:15:00|||||||||1
1761178520000|2025-10-23 00:15:20|||||||||1
1761178540000|2025-10-23 00:15:40|||||||||4
1761178550000|2025-10-23 00:15:50|||||||||2
1761178560000|2025-10-23 00:16:00|||||||||1
1761178600000|2025-10-23 00:16:40|||||||||1
1761178610000|2025-10-23 00:16:50|||||||||2
1761178620000|2025-10-23 00:17:00|||||||||1
1761178630000|2025-10-23 00:17:10|||||||||1
1761178640000|2025-10-23 00:17:20|||||||||25
1761178650000|2025-10-23 00:17:30|||||||||2
1761178680000|2025-10-23 00:18:00|||||||||13
1761178690000|2025-10-23 00:18:10|||||||||130
1761178770000|2025-10-23 00:19:30|||||||||5
1761178780000|2025-10-23 00:19:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|308
1761178800000|2025-10-23 00:20:00|||||||||1
1761178840000|2025-10-23 00:20:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|74
1761178850000|2025-10-23 00:20:50|||||||||16
1761178860000|2025-10-23 00:21:00|||||||||1
1761178880000|2025-10-23 00:21:20|432.4|431.8|432.6|432|432.6|432|432.4|431.8|50
1761178970000|2025-10-23 00:22:50|||||||||1
1761179030000|2025-10-23 00:23:50|||||||||1
1761179050000|2025-10-23 00:24:10|||||||||7
1761179060000|2025-10-23 00:24:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1761179070000|2025-10-23 00:24:30|||||||||4
1761179080000|2025-10-23 00:24:40|||||||||2
1761179090000|2025-10-23 00:24:50|||||||||1
1761179100000|2025-10-23 00:25:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1761179110000|2025-10-23 00:25:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|43
1761179130000|2025-10-23 00:25:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|3
1761179140000|2025-10-23 00:25:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761179170000|2025-10-23 00:26:10|||||||||1
1761179230000|2025-10-23 00:27:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|5
1761179240000|2025-10-23 00:27:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1761179260000|2025-10-23 00:27:40|||||||||2
1761179510000|2025-10-23 00:31:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1761179520000|2025-10-23 00:32:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|444
1761179570000|2025-10-23 00:32:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1761179590000|2025-10-23 00:33:10|||||||||6
1761179600000|2025-10-23 00:33:20|||||||||1
1761179700000|2025-10-23 00:35:00|||||||||4
1761179760000|2025-10-23 00:36:00|||||||||4
1761179770000|2025-10-23 00:36:10|||||||||12
1761179790000|2025-10-23 00:36:30|||||||||1
1761179840000|2025-10-23 00:37:20|||||||||4
1761179950000|2025-10-23 00:39:10|||||||||2
1761179970000|2025-10-23 00:39:30|||||||||3
1761180010000|2025-10-23 00:40:10|||||||||2
1761180120000|2025-10-23 00:42:00|||||||||45
1761180190000|2025-10-23 00:43:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1761180200000|2025-10-23 00:43:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1761180220000|2025-10-23 00:43:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761180230000|2025-10-23 00:43:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|26
1761180240000|2025-10-23 00:44:00|||||||||1
1761180280000|2025-10-23 00:44:40|||||||||10
1761180430000|2025-10-23 00:47:10|||||||||2
1761180490000|2025-10-23 00:48:10|||||||||5
1761180530000|2025-10-23 00:48:50|||||||||1
1761180610000|2025-10-23 00:50:10|||||||||3
1761180700000|2025-10-23 00:51:40|||||||||1
1761180850000|2025-10-23 00:54:10|||||||||1
1761180910000|2025-10-23 00:55:10|||||||||5
1761181030000|2025-10-23 00:57:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1761181080000|2025-10-23 00:58:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761181090000|2025-10-23 00:58:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1761181140000|2025-10-23 00:59:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1761181150000|2025-10-23 00:59:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|52
1761181180000|2025-10-23 00:59:40|||||||||1
1761181200000|2025-10-23 01:00:00|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|0
1761181210000|2025-10-23 01:00:10|432.3|431.7|432.3|431.7|432.4|431.8|432.3|431.7|0
1761181220000|2025-10-23 01:00:20|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|0
1761181240000|2025-10-23 01:00:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|6
1761181270000|2025-10-23 01:01:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1761181280000|2025-10-23 01:01:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761181350000|2025-10-23 01:02:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1761181360000|2025-10-23 01:02:40|||||||||2
1761181380000|2025-10-23 01:03:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|25
1761181390000|2025-10-23 01:03:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|8
1761181400000|2025-10-23 01:03:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1761181420000|2025-10-23 01:03:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|11
1761181430000|2025-10-23 01:03:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|1
1761181440000|2025-10-23 01:04:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1761181480000|2025-10-23 01:04:40|||||||||5
1761181490000|2025-10-23 01:04:50|||||||||1
1761181770000|2025-10-23 01:09:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1761181860000|2025-10-23 01:11:00|||||||||1
1761181910000|2025-10-23 01:11:50|||||||||2
1761181950000|2025-10-23 01:12:30|||||||||1
1761181970000|2025-10-23 01:12:50|||||||||100
1761181980000|2025-10-23 01:13:00|||||||||2
1761182030000|2025-10-23 01:13:50|||||||||5
1761182100000|2025-10-23 01:15:00|||||||||38
1761182110000|2025-10-23 01:15:10|||||||||2
1761182130000|2025-10-23 01:15:30|||||||||1
1761182210000|2025-10-23 01:16:50|||||||||1
1761182220000|2025-10-23 01:17:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1761182230000|2025-10-23 01:17:10|||||||||2
1761182240000|2025-10-23 01:17:20|||||||||3
1761182250000|2025-10-23 01:17:30|||||||||1
1761182280000|2025-10-23 01:18:00|||||||||1
1761182360000|2025-10-23 01:19:20|||||||||1
1761182410000|2025-10-23 01:20:10|||||||||2
1761182460000|2025-10-23 01:21:00|||||||||1
1761182510000|2025-10-23 01:21:50|||||||||100
1761182630000|2025-10-23 01:23:50|||||||||2
1761182710000|2025-10-23 01:25:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1761182740000|2025-10-23 01:25:40|||||||||2
1761182790000|2025-10-23 01:26:30|||||||||9
1761182830000|2025-10-23 01:27:10|||||||||1
1761183010000|2025-10-23 01:30:10|||||||||1
1761183090000|2025-10-23 01:31:30|||||||||5
1761183360000|2025-10-23 01:36:00|||||||||1
1761183530000|2025-10-23 01:38:50|||||||||5
1761183600000|2025-10-23 01:40:00|||||||||1
1761183630000|2025-10-23 01:40:30|||||||||2
1761183770000|2025-10-23 01:42:50|||||||||3
1761183830000|2025-10-23 01:43:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|59
1761183900000|2025-10-23 01:45:00|||||||||1
1761183910000|2025-10-23 01:45:10|||||||||1
1761183920000|2025-10-23 01:45:20|||||||||1
1761184150000|2025-10-23 01:49:10|||||||||2
1761184290000|2025-10-23 01:51:30|||||||||100
1761184300000|2025-10-23 01:51:40|||||||||41
1761184320000|2025-10-23 01:52:00|||||||||1
1761184340000|2025-10-23 01:52:20|||||||||3
1761184350000|2025-10-23 01:52:30|||||||||11
1761184410000|2025-10-23 01:53:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1761184470000|2025-10-23 01:54:30|||||||||100
1761184480000|2025-10-23 01:54:40|||||||||100
1761184490000|2025-10-23 01:54:50|||||||||110
1761184500000|2025-10-23 01:55:00|||||||||29
1761184510000|2025-10-23 01:55:10|||||||||101
1761184520000|2025-10-23 01:55:20|||||||||164
1761184650000|2025-10-23 01:57:30|||||||||1
1761184740000|2025-10-23 01:59:00|||||||||100
1761184750000|2025-10-23 01:59:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|253
1761184760000|2025-10-23 01:59:20|||||||||1
1761184800000|2025-10-23 02:00:00|||||||||3
1761184860000|2025-10-23 02:01:00|432|431.4|432|431.4|432|431.4|432|431.4|5
1761184870000|2025-10-23 02:01:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|2
1761184880000|2025-10-23 02:01:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1761184890000|2025-10-23 02:01:30|||||||||1
1761184900000|2025-10-23 02:01:40|||||||||1
1761184910000|2025-10-23 02:01:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1761184920000|2025-10-23 02:02:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1761184960000|2025-10-23 02:02:40|||||||||1
1761184970000|2025-10-23 02:02:50|||||||||1
1761184980000|2025-10-23 02:03:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1761185110000|2025-10-23 02:05:10|||||||||1
1761185160000|2025-10-23 02:06:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1761185170000|2025-10-23 02:06:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1761185180000|2025-10-23 02:06:20|||||||||2
1761185190000|2025-10-23 02:06:30|||||||||3
1761185200000|2025-10-23 02:06:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1761185220000|2025-10-23 02:07:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|18
1761185270000|2025-10-23 02:07:50|||||||||1
1761185280000|2025-10-23 02:08:00|||||||||2
1761185300000|2025-10-23 02:08:20|||||||||1
1761185330000|2025-10-23 02:08:50|||||||||1
1761185350000|2025-10-23 02:09:10|||||||||1
1761185490000|2025-10-23 02:11:30|||||||||2
1761185500000|2025-10-23 02:11:40|||||||||1
1761185510000|2025-10-23 02:11:50|||||||||10
1761185530000|2025-10-23 02:12:10|||||||||1
1761185540000|2025-10-23 02:12:20|||||||||1
1761185620000|2025-10-23 02:13:40|||||||||10
1761186190000|2025-10-23 02:23:10|||||||||2
1761186280000|2025-10-23 02:24:40|||||||||8
1761186290000|2025-10-23 02:24:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|67
1761186300000|2025-10-23 02:25:00|||||||||2
1761186320000|2025-10-23 02:25:20|||||||||2
1761186370000|2025-10-23 02:26:10|||||||||2
1761186430000|2025-10-23 02:27:10|||||||||17
1761186450000|2025-10-23 02:27:30|||||||||1
1761186500000|2025-10-23 02:28:20|||||||||11
1761186530000|2025-10-23 02:28:50|||||||||11
1761186540000|2025-10-23 02:29:00|||||||||4
1761186580000|2025-10-23 02:29:40|||||||||14
1761186600000|2025-10-23 02:30:00|||||||||1
1761186690000|2025-10-23 02:31:30|||||||||1
1761186700000|2025-10-23 02:31:40|||||||||1
1761187040000|2025-10-23 02:37:20|||||||||3
1761187060000|2025-10-23 02:37:40|||||||||8
1761187100000|2025-10-23 02:38:20|||||||||1
1761187160000|2025-10-23 02:39:20|||||||||1
1761187170000|2025-10-23 02:39:30|||||||||1
1761187180000|2025-10-23 02:39:40|||||||||1
1761187190000|2025-10-23 02:39:50|||||||||1
1761187200000|2025-10-23 02:40:00|||||||||49
1761187310000|2025-10-23 02:41:50|||||||||3
1761187330000|2025-10-23 02:42:10|||||||||1
1761187440000|2025-10-23 02:44:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|99
1761187450000|2025-10-23 02:44:10|||||||||6
1761187460000|2025-10-23 02:44:20|||||||||3
1761187470000|2025-10-23 02:44:30|||||||||1
1761187480000|2025-10-23 02:44:40|||||||||2
1761187490000|2025-10-23 02:44:50|||||||||12
1761187500000|2025-10-23 02:45:00|||||||||2
1761187510000|2025-10-23 02:45:10|||||||||2
1761187520000|2025-10-23 02:45:20|||||||||3
1761187530000|2025-10-23 02:45:30|||||||||2
1761187540000|2025-10-23 02:45:40|||||||||7
1761187550000|2025-10-23 02:45:50|||||||||2
1761187560000|2025-10-23 02:46:00|||||||||3
1761187650000|2025-10-23 02:47:30|||||||||1
1761187670000|2025-10-23 02:47:50|||||||||4
1761187690000|2025-10-23 02:48:10|||||||||1
1761187770000|2025-10-23 02:49:30|||||||||1
1761187810000|2025-10-23 02:50:10|||||||||1
1761188030000|2025-10-23 02:53:50|||||||||1
1761188060000|2025-10-23 02:54:20|||||||||1
1761188110000|2025-10-23 02:55:10|||||||||1
1761188140000|2025-10-23 02:55:40|||||||||1
1761188170000|2025-10-23 02:56:10|||||||||2
1761188220000|2025-10-23 02:57:00|||||||||1
1761188300000|2025-10-23 02:58:20|||||||||1
1761188340000|2025-10-23 02:59:00|||||||||1
1761188360000|2025-10-23 02:59:20|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|68
1761188370000|2025-10-23 02:59:30|||||||||2
1761188380000|2025-10-23 02:59:40|432|431.4|432|431.4|432|431.4|432|431.4|2
1761188390000|2025-10-23 02:59:50|431.9|431.3|432|431.4|432|431.4|431.9|431.3|2
1761188400000|2025-10-23 03:00:00|||||||||8
1761188410000|2025-10-23 03:00:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1761188420000|2025-10-23 03:00:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|4
1761188450000|2025-10-23 03:00:50|||||||||3
1761188490000|2025-10-23 03:01:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1761188500000|2025-10-23 03:01:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1761188520000|2025-10-23 03:02:00|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|4
1761188550000|2025-10-23 03:02:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1761188570000|2025-10-23 03:02:50|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1761188580000|2025-10-23 03:03:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|1
1761188590000|2025-10-23 03:03:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1761188620000|2025-10-23 03:03:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1761188770000|2025-10-23 03:06:10|||||||||1
1761188990000|2025-10-23 03:09:50|||||||||9
1761189010000|2025-10-23 03:10:10|||||||||1
1761189190000|2025-10-23 03:13:10|||||||||4
1761189220000|2025-10-23 03:13:40|||||||||1
1761189370000|2025-10-23 03:16:10|||||||||1
1761189380000|2025-10-23 03:16:20|||||||||1
1761189940000|2025-10-23 03:25:40|||||||||16
1761189990000|2025-10-23 03:26:30|||||||||1
1761190010000|2025-10-23 03:26:50|||||||||41
1761190080000|2025-10-23 03:28:00|||||||||2
1761190090000|2025-10-23 03:28:10|||||||||2
1761190100000|2025-10-23 03:28:20|||||||||2
1761190110000|2025-10-23 03:28:30|||||||||2
1761190120000|2025-10-23 03:28:40|||||||||2
1761190130000|2025-10-23 03:28:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|60
1761190140000|2025-10-23 03:29:00|||||||||1
1761190230000|2025-10-23 03:30:30|||||||||2
1761190380000|2025-10-23 03:33:00|||||||||2
1761190400000|2025-10-23 03:33:20|||||||||1
1761190410000|2025-10-23 03:33:30|||||||||1
1761190420000|2025-10-23 03:33:40|||||||||1
1761190540000|2025-10-23 03:35:40|||||||||2
1761190560000|2025-10-23 03:36:00|||||||||3
1761190570000|2025-10-23 03:36:10|||||||||13
1761190650000|2025-10-23 03:37:30|||||||||33
1761190680000|2025-10-23 03:38:00|||||||||2
1761190690000|2025-10-23 03:38:10|||||||||1
1761191420000|2025-10-23 03:50:20|||||||||2
1761191680000|2025-10-23 03:54:40|||||||||1
1761191740000|2025-10-23 03:55:40|||||||||1
1761191840000|2025-10-23 03:57:20|||||||||2
1761192260000|2025-10-23 04:04:20|||||||||1
1761192320000|2025-10-23 04:05:20|||||||||1
1761192330000|2025-10-23 04:05:30|||||||||2
1761192350000|2025-10-23 04:05:50|||||||||2
1761192910000|2025-10-23 04:15:10|||||||||3
1761193020000|2025-10-23 04:17:00|||||||||2
1761193030000|2025-10-23 04:17:10|||||||||2
1761193080000|2025-10-23 04:18:00|||||||||3
1761193330000|2025-10-23 04:22:10|||||||||1
1761193510000|2025-10-23 04:25:10|||||||||1
1761193750000|2025-10-23 04:29:10|||||||||12
1761193800000|2025-10-23 04:30:00|||||||||1
1761193810000|2025-10-23 04:30:10|||||||||1
1761193850000|2025-10-23 04:30:50|||||||||101
1761193860000|2025-10-23 04:31:00|||||||||2
1761194250000|2025-10-23 04:37:30|||||||||7
1761194360000|2025-10-23 04:39:20|||||||||1
1761194690000|2025-10-23 04:44:50|||||||||1
1761194710000|2025-10-23 04:45:10|||||||||2
1761194850000|2025-10-23 04:47:30|||||||||44
1761194860000|2025-10-23 04:47:40|||||||||2
1761195870000|2025-10-23 05:04:30|||||||||1
1761196000000|2025-10-23 05:06:40|||||||||1
1761196100000|2025-10-23 05:08:20|||||||||1
1761196130000|2025-10-23 05:08:50|||||||||1
1761197010000|2025-10-23 05:23:30|||||||||1
1761197310000|2025-10-23 05:28:30|||||||||2
1761197500000|2025-10-23 05:31:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|105
1761197510000|2025-10-23 05:31:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1761197610000|2025-10-23 05:33:30|||||||||1
1761197680000|2025-10-23 05:34:40|||||||||32
1761197690000|2025-10-23 05:34:50|||||||||1
1761197720000|2025-10-23 05:35:20|||||||||1
1761197840000|2025-10-23 05:37:20|||||||||13
1761197850000|2025-10-23 05:37:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1761197930000|2025-10-23 05:38:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|25
1761197970000|2025-10-23 05:39:30|||||||||1
1761197990000|2025-10-23 05:39:50|||||||||2
1761198260000|2025-10-23 05:44:20|||||||||3
1761198320000|2025-10-23 05:45:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1761198460000|2025-10-23 05:47:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1761198660000|2025-10-23 05:51:00|||||||||2
1761198690000|2025-10-23 05:51:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1761198710000|2025-10-23 05:51:50|||||||||1
1761198740000|2025-10-23 05:52:20|||||||||5
1761198880000|2025-10-23 05:54:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761198970000|2025-10-23 05:56:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|13
1761198980000|2025-10-23 05:56:20|||||||||3
1761199120000|2025-10-23 05:58:40|||||||||1
1761199130000|2025-10-23 05:58:50|||||||||4
1761199210000|2025-10-23 06:00:10|||||||||1
1761199230000|2025-10-23 06:00:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761199310000|2025-10-23 06:01:50|||||||||1
1761199350000|2025-10-23 06:02:30|||||||||1
1761199380000|2025-10-23 06:03:00|||||||||1
1761199510000|2025-10-23 06:05:10|||||||||3
1761199610000|2025-10-23 06:06:50|||||||||1
1761199680000|2025-10-23 06:08:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|3
1761199770000|2025-10-23 06:09:30|||||||||10
1761199820000|2025-10-23 06:10:20|||||||||1
1761199860000|2025-10-23 06:11:00|||||||||2
1761199890000|2025-10-23 06:11:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1761200030000|2025-10-23 06:13:50|||||||||1
1761200050000|2025-10-23 06:14:10|||||||||1
1761200130000|2025-10-23 06:15:30|||||||||1
1761200150000|2025-10-23 06:15:50|||||||||1
1761200230000|2025-10-23 06:17:10|||||||||1
1761200300000|2025-10-23 06:18:20|432.6|432|432.6|432|432.6|432|432.6|432|83
1761200310000|2025-10-23 06:18:30|||||||||2
1761200350000|2025-10-23 06:19:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761200360000|2025-10-23 06:19:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1761200400000|2025-10-23 06:20:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|1
1761200410000|2025-10-23 06:20:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761200460000|2025-10-23 06:21:00|432.6|432|432.6|432|432.6|432|432.6|432|1
1761200470000|2025-10-23 06:21:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|433
1761200480000|2025-10-23 06:21:20|||||||||4
1761200500000|2025-10-23 06:21:40|||||||||303
1761200510000|2025-10-23 06:21:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|27
1761200520000|2025-10-23 06:22:00|432.8|432.2|432.6|432|432.8|432.2|432.6|432|8
1761200560000|2025-10-23 06:22:40|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|2
1761200570000|2025-10-23 06:22:50|432.6|432|432.6|432|432.6|432|432.6|432|12
1761200590000|2025-10-23 06:23:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1761200600000|2025-10-23 06:23:20|||||||||3
1761200610000|2025-10-23 06:23:30|||||||||2
1761200620000|2025-10-23 06:23:40|||||||||2
1761200630000|2025-10-23 06:23:50|||||||||2
1761200640000|2025-10-23 06:24:00|432.6|432|432.6|432|432.6|432|432.6|432|1
1761200660000|2025-10-23 06:24:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761200680000|2025-10-23 06:24:40|||||||||1
1761200710000|2025-10-23 06:25:10|||||||||2
1761200730000|2025-10-23 06:25:30|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|0
1761200750000|2025-10-23 06:25:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|2
1761200770000|2025-10-23 06:26:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1761200780000|2025-10-23 06:26:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761200910000|2025-10-23 06:28:30|||||||||1
1761200920000|2025-10-23 06:28:40|||||||||1
1761200940000|2025-10-23 06:29:00|||||||||1
1761201040000|2025-10-23 06:30:40|||||||||6
1761201070000|2025-10-23 06:31:10|||||||||1
1761201090000|2025-10-23 06:31:30|||||||||1
1761201180000|2025-10-23 06:33:00|||||||||1
1761201200000|2025-10-23 06:33:20|||||||||1
1761201220000|2025-10-23 06:33:40|||||||||1
1761201230000|2025-10-23 06:33:50|||||||||1
1761201330000|2025-10-23 06:35:30|||||||||1
1761201480000|2025-10-23 06:38:00|||||||||37
1761201490000|2025-10-23 06:38:10|||||||||2
1761201500000|2025-10-23 06:38:20|||||||||1
1761201510000|2025-10-23 06:38:30|||||||||1
1761201620000|2025-10-23 06:40:20|||||||||3
1761201790000|2025-10-23 06:43:10|||||||||1
1761201860000|2025-10-23 06:44:20|||||||||1
1761201870000|2025-10-23 06:44:30|||||||||15
1761201890000|2025-10-23 06:44:50|||||||||1
1761201970000|2025-10-23 06:46:10|||||||||1
1761202020000|2025-10-23 06:47:00|||||||||1
1761202040000|2025-10-23 06:47:20|||||||||1
1761202060000|2025-10-23 06:47:40|||||||||1
1761202130000|2025-10-23 06:48:50|||||||||1
1761202160000|2025-10-23 06:49:20|||||||||23
1761202170000|2025-10-23 06:49:30|||||||||2
1761202180000|2025-10-23 06:49:40|||||||||2
1761202210000|2025-10-23 06:50:10|||||||||1
1761202220000|2025-10-23 06:50:20|||||||||1
1761202240000|2025-10-23 06:50:40|||||||||49
1761202250000|2025-10-23 06:50:50|||||||||3
1761202260000|2025-10-23 06:51:00|||||||||2
1761202270000|2025-10-23 06:51:10|||||||||518
1761202280000|2025-10-23 06:51:20|||||||||2
1761202310000|2025-10-23 06:51:50|||||||||1
1761202360000|2025-10-23 06:52:40|||||||||1
1761202370000|2025-10-23 06:52:50|||||||||1
1761202380000|2025-10-23 06:53:00|||||||||1
1761202480000|2025-10-23 06:54:40|||||||||1
1761202500000|2025-10-23 06:55:00|||||||||7
1761202560000|2025-10-23 06:56:00|||||||||1
1761202590000|2025-10-23 06:56:30|||||||||3
1761202680000|2025-10-23 06:58:00|||||||||1
1761202690000|2025-10-23 06:58:10|||||||||3
1761202740000|2025-10-23 06:59:00|||||||||1
1761202790000|2025-10-23 06:59:50|||||||||1
1761202900000|2025-10-23 07:01:40|||||||||4
1761202920000|2025-10-23 07:02:00|||||||||12
1761202930000|2025-10-23 07:02:10|||||||||2
1761202940000|2025-10-23 07:02:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|48
1761202950000|2025-10-23 07:02:30|||||||||394
1761202960000|2025-10-23 07:02:40|||||||||2
1761202970000|2025-10-23 07:02:50|||||||||3
1761202980000|2025-10-23 07:03:00|||||||||2
1761202990000|2025-10-23 07:03:10|||||||||4
1761203000000|2025-10-23 07:03:20|||||||||8
1761203010000|2025-10-23 07:03:30|||||||||2
1761203020000|2025-10-23 07:03:40|||||||||1
1761203030000|2025-10-23 07:03:50|||||||||3
1761203040000|2025-10-23 07:04:00|||||||||2
1761203060000|2025-10-23 07:04:20|||||||||1
1761203090000|2025-10-23 07:04:50|||||||||1
1761203120000|2025-10-23 07:05:20|||||||||1
1761203130000|2025-10-23 07:05:30|||||||||5
1761203140000|2025-10-23 07:05:40|||||||||2
1761203160000|2025-10-23 07:06:00|||||||||4
1761203210000|2025-10-23 07:06:50|||||||||1
1761203230000|2025-10-23 07:07:10|||||||||9
1761203300000|2025-10-23 07:08:20|||||||||1
1761203400000|2025-10-23 07:10:00|||||||||1
1761203530000|2025-10-23 07:12:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|70
1761203540000|2025-10-23 07:12:20|||||||||2
1761203550000|2025-10-23 07:12:30|||||||||3
1761203560000|2025-10-23 07:12:40|||||||||2
1761203570000|2025-10-23 07:12:50|||||||||1
1761203580000|2025-10-23 07:13:00|||||||||2
1761203590000|2025-10-23 07:13:10|||||||||2
1761203640000|2025-10-23 07:14:00|||||||||1
1761203650000|2025-10-23 07:14:10|||||||||2
1761203720000|2025-10-23 07:15:20|||||||||1
1761203860000|2025-10-23 07:17:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|44
1761203890000|2025-10-23 07:18:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|1
1761203900000|2025-10-23 07:18:20|||||||||1
1761204000000|2025-10-23 07:20:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|2
1761204020000|2025-10-23 07:20:20|||||||||1
1761204060000|2025-10-23 07:21:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1761204140000|2025-10-23 07:22:20|||||||||10
1761204150000|2025-10-23 07:22:30|||||||||1
1761204200000|2025-10-23 07:23:20|||||||||1
1761204310000|2025-10-23 07:25:10|||||||||2
1761204340000|2025-10-23 07:25:40|||||||||3
1761204420000|2025-10-23 07:27:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|154
1761204430000|2025-10-23 07:27:10|||||||||3
1761204440000|2025-10-23 07:27:20|||||||||1
1761204450000|2025-10-23 07:27:30|||||||||1
1761204510000|2025-10-23 07:28:30|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|58
1761204520000|2025-10-23 07:28:40|||||||||18
1761204530000|2025-10-23 07:28:50|||||||||2
1761204540000|2025-10-23 07:29:00|||||||||1
1761204550000|2025-10-23 07:29:10|||||||||3
1761204560000|2025-10-23 07:29:20|||||||||1
1761204570000|2025-10-23 07:29:30|||||||||1
1761204620000|2025-10-23 07:30:20|||||||||1
1761204630000|2025-10-23 07:30:30|||||||||2
1761204660000|2025-10-23 07:31:00|||||||||1
1761204730000|2025-10-23 07:32:10|||||||||1
1761204860000|2025-10-23 07:34:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1761204950000|2025-10-23 07:35:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|1
1761204960000|2025-10-23 07:36:00|||||||||1
1761205070000|2025-10-23 07:37:50|||||||||1
1761205140000|2025-10-23 07:39:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|2
1761205150000|2025-10-23 07:39:10|||||||||1
1761205160000|2025-10-23 07:39:20|||||||||1
1761205170000|2025-10-23 07:39:30|||||||||85
1761205180000|2025-10-23 07:39:40|||||||||1
1761205190000|2025-10-23 07:39:50|||||||||1
1761205210000|2025-10-23 07:40:10|||||||||1
1761205220000|2025-10-23 07:40:20|||||||||1
1761205230000|2025-10-23 07:40:30|||||||||1
1761205340000|2025-10-23 07:42:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1761205350000|2025-10-23 07:42:30|||||||||1
1761205400000|2025-10-23 07:43:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|48
1761205410000|2025-10-23 07:43:30|||||||||2
1761205430000|2025-10-23 07:43:50|||||||||1
1761205450000|2025-10-23 07:44:10|||||||||1
1761205490000|2025-10-23 07:44:50|||||||||1
1761205500000|2025-10-23 07:45:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1761205520000|2025-10-23 07:45:20|||||||||1
1761205560000|2025-10-23 07:46:00|||||||||2
1761205570000|2025-10-23 07:46:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1761205600000|2025-10-23 07:46:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|20
1761205630000|2025-10-23 07:47:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1761205650000|2025-10-23 07:47:30|||||||||5
1761205660000|2025-10-23 07:47:40|||||||||3
1761205690000|2025-10-23 07:48:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|131
1761205700000|2025-10-23 07:48:20|||||||||8
1761205720000|2025-10-23 07:48:40|432.6|432|432.6|432|432.6|432|432.6|432|0
1761205740000|2025-10-23 07:49:00|||||||||1
1761205770000|2025-10-23 07:49:30|||||||||3
1761205780000|2025-10-23 07:49:40|||||||||3
1761205790000|2025-10-23 07:49:50|||||||||1
1761205820000|2025-10-23 07:50:20|||||||||1
1761205850000|2025-10-23 07:50:50|||||||||1
1761205870000|2025-10-23 07:51:10|||||||||3
1761205930000|2025-10-23 07:52:10|||||||||1
1761205940000|2025-10-23 07:52:20|||||||||3
1761205960000|2025-10-23 07:52:40|||||||||4
1761206000000|2025-10-23 07:53:20|||||||||2
1761206010000|2025-10-23 07:53:30|||||||||1
1761206040000|2025-10-23 07:54:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1761206050000|2025-10-23 07:54:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1761206060000|2025-10-23 07:54:20|||||||||2
1761206070000|2025-10-23 07:54:30|||||||||1
1761206080000|2025-10-23 07:54:40|||||||||1
1761206090000|2025-10-23 07:54:50|||||||||1
1761206100000|2025-10-23 07:55:00|||||||||2
1761206120000|2025-10-23 07:55:20|||||||||1
1761206160000|2025-10-23 07:56:00|||||||||1
1761206170000|2025-10-23 07:56:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1761206180000|2025-10-23 07:56:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1761206230000|2025-10-23 07:57:10|||||||||1
1761206240000|2025-10-23 07:57:20|||||||||1
1761206260000|2025-10-23 07:57:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1761206270000|2025-10-23 07:57:50|||||||||224
1761206280000|2025-10-23 07:58:00|||||||||1
1761206300000|2025-10-23 07:58:20|||||||||1
1761206310000|2025-10-23 07:58:30|||||||||1
1761206350000|2025-10-23 07:59:10|||||||||1
1761206370000|2025-10-23 07:59:30|||||||||1
1761206410000|2025-10-23 08:00:10|||||||||18
1761206420000|2025-10-23 08:00:20|||||||||2
1761206450000|2025-10-23 08:00:50|||||||||1
1761206460000|2025-10-23 08:01:00|||||||||7
1761206630000|2025-10-23 08:03:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|131
1761206640000|2025-10-23 08:04:00|||||||||12
1761206650000|2025-10-23 08:04:10|||||||||2
1761206700000|2025-10-23 08:05:00|||||||||3
1761206710000|2025-10-23 08:05:10|||||||||1
1761206720000|2025-10-23 08:05:20|||||||||1
1761206750000|2025-10-23 08:05:50|||||||||1
1761206760000|2025-10-23 08:06:00|||||||||2
1761206770000|2025-10-23 08:06:10|||||||||17
1761206830000|2025-10-23 08:07:10|||||||||1
1761206880000|2025-10-23 08:08:00|||||||||4
1761206960000|2025-10-23 08:09:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|61
1761207000000|2025-10-23 08:10:00|||||||||2
1761207010000|2025-10-23 08:10:10|||||||||1
1761207020000|2025-10-23 08:10:20|||||||||4
1761207030000|2025-10-23 08:10:30|||||||||2
1761207040000|2025-10-23 08:10:40|||||||||1
1761207050000|2025-10-23 08:10:50|||||||||2
1761207060000|2025-10-23 08:11:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|99
1761207070000|2025-10-23 08:11:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1761207080000|2025-10-23 08:11:20|||||||||1
1761207090000|2025-10-23 08:11:30|||||||||1
1761207100000|2025-10-23 08:11:40|||||||||1
1761207110000|2025-10-23 08:11:50|||||||||1
1761207130000|2025-10-23 08:12:10|||||||||1
1761207140000|2025-10-23 08:12:20|||||||||1
1761207160000|2025-10-23 08:12:40|||||||||1
1761207190000|2025-10-23 08:13:10|||||||||1
1761207240000|2025-10-23 08:14:00|||||||||3
1761207300000|2025-10-23 08:15:00|||||||||2
1761207310000|2025-10-23 08:15:10|||||||||7
1761207320000|2025-10-23 08:15:20|||||||||1
1761207370000|2025-10-23 08:16:10|||||||||4
1761207400000|2025-10-23 08:16:40|||||||||1
1761207420000|2025-10-23 08:17:00|||||||||4
1761207660000|2025-10-23 08:21:00|||||||||1
1761207670000|2025-10-23 08:21:10|||||||||2
1761207680000|2025-10-23 08:21:20|||||||||158
1761207690000|2025-10-23 08:21:30|||||||||5
1761207740000|2025-10-23 08:22:20|||||||||1
1761207800000|2025-10-23 08:23:20|||||||||3
1761207860000|2025-10-23 08:24:20|||||||||1
1761207870000|2025-10-23 08:24:30|||||||||1
1761207910000|2025-10-23 08:25:10|||||||||1
1761207920000|2025-10-23 08:25:20|||||||||1
1761207930000|2025-10-23 08:25:30|||||||||27
1761207950000|2025-10-23 08:25:50|||||||||1
1761207960000|2025-10-23 08:26:00|||||||||11
1761207970000|2025-10-23 08:26:10|||||||||4
1761207980000|2025-10-23 08:26:20|||||||||1
1761207990000|2025-10-23 08:26:30|||||||||2
1761208000000|2025-10-23 08:26:40|||||||||2
1761208010000|2025-10-23 08:26:50|||||||||1
1761208150000|2025-10-23 08:29:10|||||||||103
1761208170000|2025-10-23 08:29:30|||||||||2
1761208180000|2025-10-23 08:29:40|||||||||1
1761208190000|2025-10-23 08:29:50|||||||||4
1761208220000|2025-10-23 08:30:20|||||||||4
1761208230000|2025-10-23 08:30:30|||||||||104
1761208240000|2025-10-23 08:30:40|||||||||3
1761208250000|2025-10-23 08:30:50|||||||||3
1761208260000|2025-10-23 08:31:00|||||||||78
1761208280000|2025-10-23 08:31:20|433|432.4|433|432.4|433|432.4|433|432.4|64
1761208300000|2025-10-23 08:31:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1761208360000|2025-10-23 08:32:40|||||||||1
1761208400000|2025-10-23 08:33:20|||||||||1
1761208520000|2025-10-23 08:35:20|||||||||1
1761208570000|2025-10-23 08:36:10|||||||||1
1761208600000|2025-10-23 08:36:40|||||||||19
1761208610000|2025-10-23 08:36:50|||||||||1
1761208620000|2025-10-23 08:37:00|||||||||1
1761208630000|2025-10-23 08:37:10|||||||||4
1761208670000|2025-10-23 08:37:50|||||||||1
1761208800000|2025-10-23 08:40:00|||||||||1
1761208810000|2025-10-23 08:40:10|||||||||1
1761208850000|2025-10-23 08:40:50|||||||||3
1761208870000|2025-10-23 08:41:10|||||||||1
1761208880000|2025-10-23 08:41:20|||||||||1
1761208890000|2025-10-23 08:41:30|||||||||2
1761208930000|2025-10-23 08:42:10|||||||||1
1761208970000|2025-10-23 08:42:50|||||||||1
1761209030000|2025-10-23 08:43:50|||||||||2
1761209070000|2025-10-23 08:44:30|||||||||1
1761209080000|2025-10-23 08:44:40|||||||||1
1761209130000|2025-10-23 08:45:30|||||||||13
1761209180000|2025-10-23 08:46:20|||||||||1
1761209210000|2025-10-23 08:46:50|||||||||4
1761209220000|2025-10-23 08:47:00|||||||||2
1761209290000|2025-10-23 08:48:10|||||||||2
1761209300000|2025-10-23 08:48:20|||||||||1
1761209340000|2025-10-23 08:49:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761209360000|2025-10-23 08:49:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|270
1761209370000|2025-10-23 08:49:30|||||||||68
1761209380000|2025-10-23 08:49:40|||||||||10
1761209390000|2025-10-23 08:49:50|||||||||9
1761209400000|2025-10-23 08:50:00|||||||||4
1761209410000|2025-10-23 08:50:10|||||||||4
1761209420000|2025-10-23 08:50:20|||||||||7
1761209430000|2025-10-23 08:50:30|||||||||3
1761209440000|2025-10-23 08:50:40|||||||||2
1761209460000|2025-10-23 08:51:00|||||||||7
1761209470000|2025-10-23 08:51:10|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|539
1761209480000|2025-10-23 08:51:20|||||||||9
1761209490000|2025-10-23 08:51:30|433.6|433|433.4|432.8|433.6|433|433.4|432.8|157
1761209500000|2025-10-23 08:51:40|||||||||6
1761209540000|2025-10-23 08:52:20|||||||||20
1761209550000|2025-10-23 08:52:30|||||||||127
1761209560000|2025-10-23 08:52:40|||||||||1
1761209570000|2025-10-23 08:52:50|||||||||10
1761209590000|2025-10-23 08:53:10|||||||||1
1761209620000|2025-10-23 08:53:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1761209630000|2025-10-23 08:53:50|||||||||8
1761209690000|2025-10-23 08:54:50|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|1
1761209700000|2025-10-23 08:55:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|11
1761209710000|2025-10-23 08:55:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1761209720000|2025-10-23 08:55:20|||||||||2
1761209730000|2025-10-23 08:55:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|4
1761209760000|2025-10-23 08:56:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1761209770000|2025-10-23 08:56:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1761209790000|2025-10-23 08:56:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1761209840000|2025-10-23 08:57:20|||||||||1
1761209870000|2025-10-23 08:57:50|||||||||1
1761209890000|2025-10-23 08:58:10|||||||||1
1761209950000|2025-10-23 08:59:10|||||||||1
1761209970000|2025-10-23 08:59:30|||||||||1
1761209990000|2025-10-23 08:59:50|||||||||1
1761210010000|2025-10-23 09:00:10|||||||||13
1761210030000|2025-10-23 09:00:30|||||||||5
1761210050000|2025-10-23 09:00:50|||||||||4
1761210060000|2025-10-23 09:01:00|||||||||12
1761210070000|2025-10-23 09:01:10|||||||||3
1761210090000|2025-10-23 09:01:30|||||||||1
1761210150000|2025-10-23 09:02:30|||||||||2
1761210180000|2025-10-23 09:03:00|||||||||2
1761210190000|2025-10-23 09:03:10|||||||||1
1761210230000|2025-10-23 09:03:50|||||||||2
1761210270000|2025-10-23 09:04:30|||||||||1
1761210300000|2025-10-23 09:05:00|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1761210340000|2025-10-23 09:05:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1761210350000|2025-10-23 09:05:50|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|274
1761210380000|2025-10-23 09:06:20|||||||||1
1761210390000|2025-10-23 09:06:30|433.6|433|433.6|433|433.6|433|433.6|433|2
1761210400000|2025-10-23 09:06:40|||||||||3
1761210410000|2025-10-23 09:06:50|||||||||3
1761210420000|2025-10-23 09:07:00|||||||||2
1761210430000|2025-10-23 09:07:10|||||||||3
1761210440000|2025-10-23 09:07:20|||||||||1
1761210450000|2025-10-23 09:07:30|||||||||3
1761210460000|2025-10-23 09:07:40|||||||||1
1761210490000|2025-10-23 09:08:10|||||||||1
1761210540000|2025-10-23 09:09:00|||||||||3
1761210560000|2025-10-23 09:09:20|||||||||1
1761210570000|2025-10-23 09:09:30|||||||||3
1761210590000|2025-10-23 09:09:50|||||||||2
1761210610000|2025-10-23 09:10:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1761210640000|2025-10-23 09:10:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1761210660000|2025-10-23 09:11:00|||||||||2
1761210670000|2025-10-23 09:11:10|||||||||1
1761210700000|2025-10-23 09:11:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|8
1761210710000|2025-10-23 09:11:50|||||||||2
1761210740000|2025-10-23 09:12:20|||||||||2
1761210760000|2025-10-23 09:12:40|||||||||3
1761210770000|2025-10-23 09:12:50|||||||||1
1761210790000|2025-10-23 09:13:10|||||||||1
1761210850000|2025-10-23 09:14:10|||||||||1
1761210880000|2025-10-23 09:14:40|||||||||1
1761210910000|2025-10-23 09:15:10|||||||||4
1761210950000|2025-10-23 09:15:50|||||||||1
1761210990000|2025-10-23 09:16:30|||||||||2
1761211030000|2025-10-23 09:17:10|||||||||2
1761211040000|2025-10-23 09:17:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1761211050000|2025-10-23 09:17:30|||||||||1
1761211060000|2025-10-23 09:17:40|||||||||1
1761211120000|2025-10-23 09:18:40|||||||||15
1761211130000|2025-10-23 09:18:50|||||||||1
1761211140000|2025-10-23 09:19:00|||||||||1
1761211150000|2025-10-23 09:19:10|||||||||1
1761211220000|2025-10-23 09:20:20|||||||||1
1761211260000|2025-10-23 09:21:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1761211270000|2025-10-23 09:21:10|||||||||4
1761211330000|2025-10-23 09:22:10|433.6|433|433.6|433|433.6|433|433.6|433|0
1761211340000|2025-10-23 09:22:20|||||||||1
1761211370000|2025-10-23 09:22:50|||||||||2
1761211380000|2025-10-23 09:23:00|||||||||2
1761211400000|2025-10-23 09:23:20|||||||||1
1761211420000|2025-10-23 09:23:40|||||||||1
1761211430000|2025-10-23 09:23:50|||||||||1
1761211480000|2025-10-23 09:24:40|||||||||2
1761211490000|2025-10-23 09:24:50|||||||||1
1761211600000|2025-10-23 09:26:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|17
1761211620000|2025-10-23 09:27:00|||||||||5
1761211650000|2025-10-23 09:27:30|||||||||2
1761211660000|2025-10-23 09:27:40|||||||||1
1761211680000|2025-10-23 09:28:00|||||||||1
1761211690000|2025-10-23 09:28:10|||||||||3
1761211700000|2025-10-23 09:28:20|||||||||2
1761211720000|2025-10-23 09:28:40|||||||||1
1761211740000|2025-10-23 09:29:00|||||||||1
1761211780000|2025-10-23 09:29:40|||||||||1
1761211790000|2025-10-23 09:29:50|||||||||1
1761211820000|2025-10-23 09:30:20|||||||||2
1761211850000|2025-10-23 09:30:50|||||||||2
1761211860000|2025-10-23 09:31:00|||||||||1
1761211890000|2025-10-23 09:31:30|||||||||3
1761212000000|2025-10-23 09:33:20|||||||||1
1761212040000|2025-10-23 09:34:00|||||||||1
1761212050000|2025-10-23 09:34:10|||||||||1
1761212060000|2025-10-23 09:34:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|6
1761212070000|2025-10-23 09:34:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1761212080000|2025-10-23 09:34:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|12
1761212100000|2025-10-23 09:35:00|||||||||2
1761212120000|2025-10-23 09:35:20|||||||||5
1761212140000|2025-10-23 09:35:40|||||||||2
1761212150000|2025-10-23 09:35:50|||||||||1
1761212170000|2025-10-23 09:36:10|||||||||1
1761212180000|2025-10-23 09:36:20|||||||||4
1761212200000|2025-10-23 09:36:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1761212220000|2025-10-23 09:37:00|||||||||3
1761212230000|2025-10-23 09:37:10|||||||||1
1761212250000|2025-10-23 09:37:30|||||||||1
1761212270000|2025-10-23 09:37:50|||||||||1
1761212300000|2025-10-23 09:38:20|||||||||3
1761212330000|2025-10-23 09:38:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|119
1761212340000|2025-10-23 09:39:00|||||||||2
1761212380000|2025-10-23 09:39:40|||||||||1
1761212420000|2025-10-23 09:40:20|||||||||2
1761212580000|2025-10-23 09:43:00|||||||||1
1761212610000|2025-10-23 09:43:30|||||||||1
1761212620000|2025-10-23 09:43:40|||||||||1
1761212630000|2025-10-23 09:43:50|||||||||1
1761212670000|2025-10-23 09:44:30|||||||||50
1761212680000|2025-10-23 09:44:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|572
1761212690000|2025-10-23 09:44:50|||||||||6
1761212720000|2025-10-23 09:45:20|||||||||1
1761212730000|2025-10-23 09:45:30|||||||||9
1761212750000|2025-10-23 09:45:50|||||||||7
1761212770000|2025-10-23 09:46:10|432.6|432|432.6|432|432.6|432|432.6|432|30
1761212790000|2025-10-23 09:46:30|||||||||1
1761212820000|2025-10-23 09:47:00|||||||||11
1761212840000|2025-10-23 09:47:20|||||||||1
1761212850000|2025-10-23 09:47:30|||||||||1
1761212880000|2025-10-23 09:48:00|||||||||4
1761212900000|2025-10-23 09:48:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1761212930000|2025-10-23 09:48:50|||||||||1
1761212940000|2025-10-23 09:49:00|||||||||2
1761213010000|2025-10-23 09:50:10|||||||||1
1761213020000|2025-10-23 09:50:20|||||||||240
1761213110000|2025-10-23 09:51:50|||||||||1
1761213170000|2025-10-23 09:52:50|||||||||11
1761213200000|2025-10-23 09:53:20|||||||||1
1761213210000|2025-10-23 09:53:30|||||||||2
1761213240000|2025-10-23 09:54:00|||||||||1
1761213290000|2025-10-23 09:54:50|||||||||2
1761213310000|2025-10-23 09:55:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1761213320000|2025-10-23 09:55:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761213360000|2025-10-23 09:56:00|433|432.4|433|432.4|433|432.4|433|432.4|2
1761213370000|2025-10-23 09:56:10|||||||||1
1761213380000|2025-10-23 09:56:20|||||||||1
1761213390000|2025-10-23 09:56:30|||||||||1
1761213400000|2025-10-23 09:56:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|76
1761213410000|2025-10-23 09:56:50|||||||||5
1761213420000|2025-10-23 09:57:00|||||||||4
1761213430000|2025-10-23 09:57:10|433|432.4|433|432.4|433|432.4|433|432.4|3
1761213460000|2025-10-23 09:57:40|||||||||2
1761213480000|2025-10-23 09:58:00|||||||||1
1761213490000|2025-10-23 09:58:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1761213500000|2025-10-23 09:58:20|433|432.4|433|432.4|433|432.4|433|432.4|2
1761213510000|2025-10-23 09:58:30|||||||||1
1761213520000|2025-10-23 09:58:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1761213540000|2025-10-23 09:59:00|||||||||2
1761213560000|2025-10-23 09:59:20|||||||||4
1761213620000|2025-10-23 10:00:20|||||||||1
1761213660000|2025-10-23 10:01:00|||||||||8
1761213670000|2025-10-23 10:01:10|||||||||1
1761213690000|2025-10-23 10:01:30|||||||||1
1761213750000|2025-10-23 10:02:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1761213760000|2025-10-23 10:02:40|||||||||1
1761213810000|2025-10-23 10:03:30|||||||||13
1761213830000|2025-10-23 10:03:50|||||||||1
1761213900000|2025-10-23 10:05:00|||||||||1
1761213910000|2025-10-23 10:05:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1761213970000|2025-10-23 10:06:10|||||||||1
1761214000000|2025-10-23 10:06:40|||||||||7
1761214100000|2025-10-23 10:08:20|||||||||1
1761214130000|2025-10-23 10:08:50|||||||||2
1761214230000|2025-10-23 10:10:30|432.9|432.3|433|432.4|433|432.4|432.8|432.2|48
1761214340000|2025-10-23 10:12:20|||||||||3
1761214390000|2025-10-23 10:13:10|||||||||19
1761214520000|2025-10-23 10:15:20|||||||||1
1761214530000|2025-10-23 10:15:30|||||||||10
1761214560000|2025-10-23 10:16:00|||||||||1
1761214570000|2025-10-23 10:16:10|||||||||1
1761214580000|2025-10-23 10:16:20|||||||||1
1761214590000|2025-10-23 10:16:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|105
1761214600000|2025-10-23 10:16:40|||||||||1
1761214610000|2025-10-23 10:16:50|||||||||1
1761214620000|2025-10-23 10:17:00|||||||||1
1761214650000|2025-10-23 10:17:30|||||||||1
1761214690000|2025-10-23 10:18:10|||||||||1
1761214700000|2025-10-23 10:18:20|||||||||1
1761214710000|2025-10-23 10:18:30|||||||||1
1761214790000|2025-10-23 10:19:50|||||||||1
1761214800000|2025-10-23 10:20:00|433|432.4|433|432.4|433|432.4|433|432.4|68
1761214810000|2025-10-23 10:20:10|||||||||3
1761214820000|2025-10-23 10:20:20|||||||||1
1761214870000|2025-10-23 10:21:10|||||||||1
1761214890000|2025-10-23 10:21:30|||||||||1
1761214930000|2025-10-23 10:22:10|||||||||1
1761214980000|2025-10-23 10:23:00|||||||||1
1761214990000|2025-10-23 10:23:10|||||||||1
1761215020000|2025-10-23 10:23:40|||||||||1
1761215080000|2025-10-23 10:24:40|||||||||1
1761215150000|2025-10-23 10:25:50|||||||||1
1761215160000|2025-10-23 10:26:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1761215170000|2025-10-23 10:26:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|12
1761215180000|2025-10-23 10:26:20|||||||||1
1761215190000|2025-10-23 10:26:30|||||||||1
1761215200000|2025-10-23 10:26:40|||||||||1
1761215220000|2025-10-23 10:27:00|||||||||1
1761215230000|2025-10-23 10:27:10|||||||||4
1761215250000|2025-10-23 10:27:30|||||||||1
1761215270000|2025-10-23 10:27:50|||||||||1
1761215300000|2025-10-23 10:28:20|||||||||1
1761215320000|2025-10-23 10:28:40|||||||||1
1761215330000|2025-10-23 10:28:50|||||||||1
1761215350000|2025-10-23 10:29:10|||||||||1
1761215390000|2025-10-23 10:29:50|||||||||1
1761215400000|2025-10-23 10:30:00|||||||||1
1761215420000|2025-10-23 10:30:20|||||||||1
1761215430000|2025-10-23 10:30:30|||||||||1
1761215450000|2025-10-23 10:30:50|||||||||1
1761215480000|2025-10-23 10:31:20|||||||||1
1761215530000|2025-10-23 10:32:10|||||||||1
1761215670000|2025-10-23 10:34:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|26
1761215730000|2025-10-23 10:35:30|||||||||1
1761215920000|2025-10-23 10:38:40|433|432.4|433|432.4|433|432.4|433|432.4|8
1761215930000|2025-10-23 10:38:50|||||||||2
1761215940000|2025-10-23 10:39:00|||||||||2
1761215970000|2025-10-23 10:39:30|||||||||3
1761215980000|2025-10-23 10:39:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1761215990000|2025-10-23 10:39:50|433|432.4|433|432.4|433|432.4|433|432.4|32
1761216000000|2025-10-23 10:40:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|12
1761216010000|2025-10-23 10:40:10|433|432.4|433|432.4|433|432.4|433|432.4|3
1761216040000|2025-10-23 10:40:40|||||||||1
1761216060000|2025-10-23 10:41:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|13
1761216090000|2025-10-23 10:41:30|||||||||1
1761216110000|2025-10-23 10:41:50|||||||||1
1761216120000|2025-10-23 10:42:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1761216130000|2025-10-23 10:42:10|||||||||2
1761216150000|2025-10-23 10:42:30|||||||||2
1761216180000|2025-10-23 10:43:00|||||||||2
1761216190000|2025-10-23 10:43:10|||||||||2
1761216200000|2025-10-23 10:43:20|||||||||2
1761216250000|2025-10-23 10:44:10|||||||||26
1761216280000|2025-10-23 10:44:40|||||||||2
1761216310000|2025-10-23 10:45:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|91
1761216330000|2025-10-23 10:45:30|||||||||1
1761216350000|2025-10-23 10:45:50|||||||||1
1761216360000|2025-10-23 10:46:00|||||||||23
1761216370000|2025-10-23 10:46:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|5
1761216390000|2025-10-23 10:46:30|||||||||2
1761216420000|2025-10-23 10:47:00|||||||||1
1761216440000|2025-10-23 10:47:20|||||||||2
1761216460000|2025-10-23 10:47:40|||||||||1
1761216480000|2025-10-23 10:48:00|||||||||1
1761216490000|2025-10-23 10:48:10|||||||||1
1761216500000|2025-10-23 10:48:20|||||||||1
1761216510000|2025-10-23 10:48:30|||||||||9
1761216530000|2025-10-23 10:48:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|1
1761216600000|2025-10-23 10:50:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|1
1761216650000|2025-10-23 10:50:50|||||||||5
1761216660000|2025-10-23 10:51:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1761216680000|2025-10-23 10:51:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1761216690000|2025-10-23 10:51:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1761216710000|2025-10-23 10:51:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1761216740000|2025-10-23 10:52:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1761216880000|2025-10-23 10:54:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|12
1761216900000|2025-10-23 10:55:00|||||||||1
1761216920000|2025-10-23 10:55:20|||||||||2
1761216940000|2025-10-23 10:55:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1761216960000|2025-10-23 10:56:00|||||||||1
1761216980000|2025-10-23 10:56:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|0
1761216990000|2025-10-23 10:56:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|1
1761217000000|2025-10-23 10:56:40|||||||||1
1761217020000|2025-10-23 10:57:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1761217030000|2025-10-23 10:57:10|||||||||1
1761217050000|2025-10-23 10:57:30|||||||||1
1761217090000|2025-10-23 10:58:10|||||||||1
1761217140000|2025-10-23 10:59:00|||||||||5
1761217170000|2025-10-23 10:59:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761217190000|2025-10-23 10:59:50|433|432.4|433|432.4|433|432.4|433|432.4|1
1761217200000|2025-10-23 11:00:00|||||||||7
1761217210000|2025-10-23 11:00:10|||||||||1
1761217220000|2025-10-23 11:00:20|||||||||1
1761217260000|2025-10-23 11:01:00|||||||||5
1761217270000|2025-10-23 11:01:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1761217300000|2025-10-23 11:01:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1761217310000|2025-10-23 11:01:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1761217330000|2025-10-23 11:02:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|7
1761217340000|2025-10-23 11:02:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|1
1761217350000|2025-10-23 11:02:30|||||||||1
1761217360000|2025-10-23 11:02:40|||||||||49
1761217370000|2025-10-23 11:02:50|||||||||7
1761217380000|2025-10-23 11:03:00|||||||||55
1761217390000|2025-10-23 11:03:10|||||||||5
1761217410000|2025-10-23 11:03:30|||||||||5
1761217420000|2025-10-23 11:03:40|||||||||5
1761217440000|2025-10-23 11:04:00|||||||||1
1761217470000|2025-10-23 11:04:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1761217480000|2025-10-23 11:04:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1761217510000|2025-10-23 11:05:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|5
1761217520000|2025-10-23 11:05:20|||||||||2
1761217540000|2025-10-23 11:05:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1761217550000|2025-10-23 11:05:50|||||||||2
1761217570000|2025-10-23 11:06:10|||||||||1
1761217580000|2025-10-23 11:06:20|||||||||1
1761217610000|2025-10-23 11:06:50|||||||||3
1761217670000|2025-10-23 11:07:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1761217680000|2025-10-23 11:08:00|433|432.4|433|432.4|433|432.4|433|432.4|39
1761217690000|2025-10-23 11:08:10|||||||||1
1761217700000|2025-10-23 11:08:20|||||||||2
1761217830000|2025-10-23 11:10:30|||||||||5
1761217840000|2025-10-23 11:10:40|||||||||2
1761217850000|2025-10-23 11:10:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|22
1761217860000|2025-10-23 11:11:00|433|432.4|433|432.4|433|432.4|433|432.4|12
1761217880000|2025-10-23 11:11:20|||||||||1
1761217890000|2025-10-23 11:11:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|8
1761217900000|2025-10-23 11:11:40|||||||||2
1761217910000|2025-10-23 11:11:50|||||||||3
1761217920000|2025-10-23 11:12:00|433|432.4|433|432.4|433|432.4|433|432.4|8
1761217970000|2025-10-23 11:12:50|||||||||2
1761218040000|2025-10-23 11:14:00|||||||||10
1761218100000|2025-10-23 11:15:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1761218110000|2025-10-23 11:15:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1761218130000|2025-10-23 11:15:30|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|38
1761218140000|2025-10-23 11:15:40|||||||||4
1761218150000|2025-10-23 11:15:50|433|432.4|433|432.4|433|432.4|433|432.4|2
1761218170000|2025-10-23 11:16:10|||||||||5
1761218190000|2025-10-23 11:16:30|||||||||1
1761218210000|2025-10-23 11:16:50|||||||||2
1761218330000|2025-10-23 11:18:50|||||||||2
1761218370000|2025-10-23 11:19:30|||||||||1
1761218540000|2025-10-23 11:22:20|||||||||76
1761218550000|2025-10-23 11:22:30|||||||||6
1761218560000|2025-10-23 11:22:40|||||||||2
1761218570000|2025-10-23 11:22:50|||||||||1
1761218590000|2025-10-23 11:23:10|||||||||2
1761218600000|2025-10-23 11:23:20|||||||||1
1761218640000|2025-10-23 11:24:00|||||||||4
1761218650000|2025-10-23 11:24:10|||||||||1
1761218660000|2025-10-23 11:24:20|||||||||1
1761218680000|2025-10-23 11:24:40|||||||||5
1761218720000|2025-10-23 11:25:20|||||||||1
1761218730000|2025-10-23 11:25:30|||||||||1
1761218750000|2025-10-23 11:25:50|||||||||4
1761218830000|2025-10-23 11:27:10|||||||||2
1761218910000|2025-10-23 11:28:30|||||||||8
1761218980000|2025-10-23 11:29:40|||||||||1
1761218990000|2025-10-23 11:29:50|||||||||2
1761219000000|2025-10-23 11:30:00|||||||||6
1761219010000|2025-10-23 11:30:10|||||||||3
1761219020000|2025-10-23 11:30:20|||||||||1
1761219100000|2025-10-23 11:31:40|||||||||1
1761219120000|2025-10-23 11:32:00|||||||||1
1761219140000|2025-10-23 11:32:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|16
1761219150000|2025-10-23 11:32:30|||||||||1
1761219160000|2025-10-23 11:32:40|433|432.4|433|432.4|433|432.4|433|432.4|22
1761219170000|2025-10-23 11:32:50|||||||||2
1761219180000|2025-10-23 11:33:00|||||||||1
1761219190000|2025-10-23 11:33:10|||||||||1
1761219200000|2025-10-23 11:33:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|5
1761219360000|2025-10-23 11:36:00|||||||||1
1761219410000|2025-10-23 11:36:50|||||||||2
1761219450000|2025-10-23 11:37:30|||||||||1
1761219520000|2025-10-23 11:38:40|||||||||1
1761219550000|2025-10-23 11:39:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|102
1761219560000|2025-10-23 11:39:20|||||||||3
1761219570000|2025-10-23 11:39:30|||||||||1
1761219580000|2025-10-23 11:39:40|||||||||1
1761219600000|2025-10-23 11:40:00|||||||||6
1761219700000|2025-10-23 11:41:40|||||||||6
1761219740000|2025-10-23 11:42:20|||||||||1
1761219780000|2025-10-23 11:43:00|||||||||2
1761219820000|2025-10-23 11:43:40|||||||||1
1761219860000|2025-10-23 11:44:20|||||||||25
1761219870000|2025-10-23 11:44:30|||||||||1
1761219880000|2025-10-23 11:44:40|||||||||1
1761219890000|2025-10-23 11:44:50|||||||||18
1761219900000|2025-10-23 11:45:00|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|24
1761219910000|2025-10-23 11:45:10|||||||||3
1761219920000|2025-10-23 11:45:20|||||||||2
1761219930000|2025-10-23 11:45:30|||||||||2
1761219960000|2025-10-23 11:46:00|||||||||1
1761219970000|2025-10-23 11:46:10|||||||||1
1761219980000|2025-10-23 11:46:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|37
1761219990000|2025-10-23 11:46:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1761220000000|2025-10-23 11:46:40|||||||||2
1761220050000|2025-10-23 11:47:30|||||||||2
1761220070000|2025-10-23 11:47:50|||||||||2
1761220120000|2025-10-23 11:48:40|||||||||1
1761220130000|2025-10-23 11:48:50|||||||||1
1761220170000|2025-10-23 11:49:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|655
1761220180000|2025-10-23 11:49:40|||||||||4
1761220210000|2025-10-23 11:50:10|||||||||1
1761220230000|2025-10-23 11:50:30|||||||||4
1761220250000|2025-10-23 11:50:50|||||||||35
1761220260000|2025-10-23 11:51:00|||||||||40
1761220270000|2025-10-23 11:51:10|||||||||11
1761220300000|2025-10-23 11:51:40|433.1|432.5|433|432.4|433.1|432.5|433|432.4|99
1761220320000|2025-10-23 11:52:00|||||||||3
1761220340000|2025-10-23 11:52:20|||||||||5
1761220360000|2025-10-23 11:52:40|||||||||2
1761220370000|2025-10-23 11:52:50|||||||||1
1761220400000|2025-10-23 11:53:20|||||||||2
1761220410000|2025-10-23 11:53:30|||||||||1
1761220420000|2025-10-23 11:53:40|||||||||1
1761220430000|2025-10-23 11:53:50|||||||||2
1761220440000|2025-10-23 11:54:00|||||||||2
1761220450000|2025-10-23 11:54:10|||||||||8
1761220490000|2025-10-23 11:54:50|||||||||113
1761220510000|2025-10-23 11:55:10|||||||||2
1761220530000|2025-10-23 11:55:30|||||||||1
1761220550000|2025-10-23 11:55:50|||||||||2
1761220590000|2025-10-23 11:56:30|||||||||2
1761220600000|2025-10-23 11:56:40|||||||||4
1761220640000|2025-10-23 11:57:20|||||||||1
1761220650000|2025-10-23 11:57:30|||||||||24
1761220690000|2025-10-23 11:58:10|||||||||25
1761220700000|2025-10-23 11:58:20|||||||||9
1761220730000|2025-10-23 11:58:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|11
1761220740000|2025-10-23 11:59:00|||||||||1
1761220750000|2025-10-23 11:59:10|||||||||3
1761220780000|2025-10-23 11:59:40|||||||||2
1761220790000|2025-10-23 11:59:50|||||||||4
1761220800000|2025-10-23 12:00:00|||||||||10
1761220830000|2025-10-23 12:00:30|||||||||1
1761220840000|2025-10-23 12:00:40|||||||||1
1761220860000|2025-10-23 12:01:00|||||||||6
1761220880000|2025-10-23 12:01:20|433|432.4|433.3|432.7|433.3|432.7|433|432.4|2
1761220890000|2025-10-23 12:01:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|101
1761220900000|2025-10-23 12:01:40|||||||||2
1761220910000|2025-10-23 12:01:50|||||||||24
1761220930000|2025-10-23 12:02:10|||||||||41
1761220940000|2025-10-23 12:02:20|||||||||3
1761220970000|2025-10-23 12:02:50|||||||||3
1761220980000|2025-10-23 12:03:00|||||||||15
1761220990000|2025-10-23 12:03:10|||||||||10
1761221000000|2025-10-23 12:03:20|||||||||1
1761221010000|2025-10-23 12:03:30|||||||||7
1761221020000|2025-10-23 12:03:40|||||||||1
1761221040000|2025-10-23 12:04:00|||||||||8
1761221060000|2025-10-23 12:04:20|||||||||1
1761221100000|2025-10-23 12:05:00|||||||||1
1761221110000|2025-10-23 12:05:10|||||||||10
1761221120000|2025-10-23 12:05:20|||||||||101
1761221130000|2025-10-23 12:05:30|||||||||6
1761221140000|2025-10-23 12:05:40|||||||||10
1761221160000|2025-10-23 12:06:00|||||||||5
1761221180000|2025-10-23 12:06:20|||||||||3
1761221190000|2025-10-23 12:06:30|||||||||2
1761221220000|2025-10-23 12:07:00|||||||||27
1761221240000|2025-10-23 12:07:20|433|432.4|433|432.4|433|432.4|433|432.4|20
1761221260000|2025-10-23 12:07:40|||||||||5
1761221290000|2025-10-23 12:08:10|||||||||1
1761221300000|2025-10-23 12:08:20|||||||||1
1761221350000|2025-10-23 12:09:10|||||||||12
1761221380000|2025-10-23 12:09:40|||||||||1
1761221410000|2025-10-23 12:10:10|||||||||2
1761221420000|2025-10-23 12:10:20|||||||||1
1761221430000|2025-10-23 12:10:30|||||||||2
1761221440000|2025-10-23 12:10:40|||||||||1
1761221450000|2025-10-23 12:10:50|||||||||62
1761221460000|2025-10-23 12:11:00|||||||||5
1761221470000|2025-10-23 12:11:10|||||||||3
1761221480000|2025-10-23 12:11:20|||||||||1
1761221490000|2025-10-23 12:11:30|||||||||2
1761221510000|2025-10-23 12:11:50|||||||||3
1761221550000|2025-10-23 12:12:30|||||||||1
1761221600000|2025-10-23 12:13:20|||||||||3
1761221610000|2025-10-23 12:13:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|2
1761221620000|2025-10-23 12:13:40|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|546
1761221630000|2025-10-23 12:13:50|||||||||11
1761221640000|2025-10-23 12:14:00|||||||||17
1761221650000|2025-10-23 12:14:10|||||||||178
1761221660000|2025-10-23 12:14:20|||||||||9
1761221690000|2025-10-23 12:14:50|||||||||6
1761221700000|2025-10-23 12:15:00|||||||||17
1761221710000|2025-10-23 12:15:10|||||||||1
1761221750000|2025-10-23 12:15:50|||||||||2
1761221770000|2025-10-23 12:16:10|||||||||7
1761221830000|2025-10-23 12:17:10|||||||||4
1761221840000|2025-10-23 12:17:20|||||||||2
1761221850000|2025-10-23 12:17:30|||||||||3
1761221880000|2025-10-23 12:18:00|||||||||5
1761221890000|2025-10-23 12:18:10|||||||||22
1761221900000|2025-10-23 12:18:20|||||||||3
1761221930000|2025-10-23 12:18:50|||||||||13
1761221940000|2025-10-23 12:19:00|||||||||1
1761221950000|2025-10-23 12:19:10|||||||||3
1761222000000|2025-10-23 12:20:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|43
1761222020000|2025-10-23 12:20:20|432|431.4|432|431.4|432|431.4|432|431.4|54
1761222030000|2025-10-23 12:20:30|||||||||1
1761222100000|2025-10-23 12:21:40|||||||||4
1761222110000|2025-10-23 12:21:50|||||||||3
1761222120000|2025-10-23 12:22:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|22
1761222130000|2025-10-23 12:22:10|||||||||12
1761222140000|2025-10-23 12:22:20|||||||||7
1761222180000|2025-10-23 12:23:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|10
1761222190000|2025-10-23 12:23:10|||||||||1
1761222210000|2025-10-23 12:23:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1761222220000|2025-10-23 12:23:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1761222230000|2025-10-23 12:23:50|||||||||10
1761222240000|2025-10-23 12:24:00|||||||||1
1761222250000|2025-10-23 12:24:10|||||||||1
1761222280000|2025-10-23 12:24:40|||||||||2
1761222300000|2025-10-23 12:25:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|5
1761222310000|2025-10-23 12:25:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1761222320000|2025-10-23 12:25:20|||||||||1
1761222330000|2025-10-23 12:25:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1761222340000|2025-10-23 12:25:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1761222350000|2025-10-23 12:25:50|||||||||1
1761222360000|2025-10-23 12:26:00|431.9|431.3|431.8|431.2|432|431.4|431.8|431.2|516
1761222370000|2025-10-23 12:26:10|||||||||34
1761222380000|2025-10-23 12:26:20|||||||||10
1761222390000|2025-10-23 12:26:30|||||||||4
1761222400000|2025-10-23 12:26:40|||||||||10
1761222440000|2025-10-23 12:27:20|||||||||3
1761222450000|2025-10-23 12:27:30|432|431.4|431.8|431.2|432|431.4|431.8|431.2|22
1761222460000|2025-10-23 12:27:40|||||||||3
1761222480000|2025-10-23 12:28:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|5
1761222490000|2025-10-23 12:28:10|||||||||1
1761222500000|2025-10-23 12:28:20|||||||||46
1761222510000|2025-10-23 12:28:30|||||||||2
1761222520000|2025-10-23 12:28:40|||||||||5
1761222530000|2025-10-23 12:28:50|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|0
1761222540000|2025-10-23 12:29:00|432|431.4|432|431.4|432|431.4|432|431.4|17
1761222550000|2025-10-23 12:29:10|||||||||1
1761222560000|2025-10-23 12:29:20|||||||||3
1761222570000|2025-10-23 12:29:30|||||||||19
1761222580000|2025-10-23 12:29:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|341
1761222590000|2025-10-23 12:29:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|80
1761222600000|2025-10-23 12:30:00|||||||||7
1761222630000|2025-10-23 12:30:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|106
1761222640000|2025-10-23 12:30:40|432|431.4|431.8|431.2|432|431.4|431.8|431.2|314
1761222650000|2025-10-23 12:30:50|||||||||31
1761222660000|2025-10-23 12:31:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|1
1761222690000|2025-10-23 12:31:30|||||||||1
1761222720000|2025-10-23 12:32:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1761222730000|2025-10-23 12:32:10|||||||||10
1761222740000|2025-10-23 12:32:20|431.6|431|431.8|431.2|431.8|431.2|431.6|431|33
1761222750000|2025-10-23 12:32:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1761222760000|2025-10-23 12:32:40|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|7
1761222790000|2025-10-23 12:33:10|||||||||4
1761222800000|2025-10-23 12:33:20|||||||||2
1761222810000|2025-10-23 12:33:30|||||||||3
1761222820000|2025-10-23 12:33:40|||||||||5
1761222830000|2025-10-23 12:33:50|||||||||1
1761222850000|2025-10-23 12:34:10|||||||||5
1761222880000|2025-10-23 12:34:40|||||||||40
1761222890000|2025-10-23 12:34:50|||||||||3
1761222910000|2025-10-23 12:35:10|||||||||380
1761222920000|2025-10-23 12:35:20|||||||||16
1761222930000|2025-10-23 12:35:30|||||||||6
1761222940000|2025-10-23 12:35:40|||||||||10
1761222950000|2025-10-23 12:35:50|||||||||7
1761222960000|2025-10-23 12:36:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|66
1761222970000|2025-10-23 12:36:10|||||||||28
1761222980000|2025-10-23 12:36:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1761222990000|2025-10-23 12:36:30|||||||||6
1761223000000|2025-10-23 12:36:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|3
1761223010000|2025-10-23 12:36:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|1
1761223020000|2025-10-23 12:37:00|||||||||6
1761223030000|2025-10-23 12:37:10|||||||||9
1761223040000|2025-10-23 12:37:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|41
1761223050000|2025-10-23 12:37:30|||||||||55
1761223060000|2025-10-23 12:37:40|431.6|431|431.6|431|431.6|431|431.5|430.9|23
1761223070000|2025-10-23 12:37:50|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|27
1761223080000|2025-10-23 12:38:00|||||||||3
1761223090000|2025-10-23 12:38:10|||||||||4
1761223100000|2025-10-23 12:38:20|432|431.4|432|431.4|432|431.4|432|431.4|18
1761223110000|2025-10-23 12:38:30|||||||||4
1761223130000|2025-10-23 12:38:50|||||||||3
1761223140000|2025-10-23 12:39:00|||||||||5
1761223150000|2025-10-23 12:39:10|||||||||11
1761223160000|2025-10-23 12:39:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|12
1761223190000|2025-10-23 12:39:50|||||||||28
1761223200000|2025-10-23 12:40:00|||||||||11
1761223210000|2025-10-23 12:40:10|||||||||23
1761223240000|2025-10-23 12:40:40|||||||||85
1761223250000|2025-10-23 12:40:50|||||||||19
1761223260000|2025-10-23 12:41:00|||||||||10
1761223270000|2025-10-23 12:41:10|||||||||76
1761223280000|2025-10-23 12:41:20|||||||||35
1761223310000|2025-10-23 12:41:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|16
1761223320000|2025-10-23 12:42:00|||||||||1
1761223330000|2025-10-23 12:42:10|||||||||1
1761223350000|2025-10-23 12:42:30|||||||||14
1761223360000|2025-10-23 12:42:40|||||||||5
1761223370000|2025-10-23 12:42:50|||||||||3
1761223390000|2025-10-23 12:43:10|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|34
1761223400000|2025-10-23 12:43:20|||||||||43
1761223410000|2025-10-23 12:43:30|||||||||2
1761223440000|2025-10-23 12:44:00|||||||||4
1761223450000|2025-10-23 12:44:10|||||||||5
1761223460000|2025-10-23 12:44:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|26
1761223470000|2025-10-23 12:44:30|||||||||12
1761223480000|2025-10-23 12:44:40|||||||||19
1761223490000|2025-10-23 12:44:50|||||||||2
1761226200000|2025-10-23 13:30:00|431.3|430.7|431.4|430.8|431.5|430.9|431.3|430.7|584
1761226210000|2025-10-23 13:30:10|431.5|430.9|431.3|430.7|431.5|430.9|431.1|430.5|114
1761226220000|2025-10-23 13:30:20|431.2|430.6|431.3|430.7|431.3|430.7|431|430.4|75
1761226230000|2025-10-23 13:30:30|431|430.4|431|430.4|431|430.4|431|430.4|326
1761226240000|2025-10-23 13:30:40|431.1|430.5|431|430.4|431.3|430.7|431|430.4|647
1761226250000|2025-10-23 13:30:50|431.2|430.6|431|430.4|431.3|430.7|431|430.4|102
1761226260000|2025-10-23 13:31:00|||||||||85
1761226270000|2025-10-23 13:31:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|34
1761226280000|2025-10-23 13:31:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|5
1761226290000|2025-10-23 13:31:30|||||||||108
1761226300000|2025-10-23 13:31:40|430.8|430.2|431|430.4|431|430.4|430.8|430.2|181
1761226310000|2025-10-23 13:31:50|||||||||29
1761226320000|2025-10-23 13:32:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|42
1761226330000|2025-10-23 13:32:10|||||||||13
1761226340000|2025-10-23 13:32:20|||||||||32
1761226350000|2025-10-23 13:32:30|||||||||38
1761226360000|2025-10-23 13:32:40|||||||||15
1761226370000|2025-10-23 13:32:50|||||||||16
1761226380000|2025-10-23 13:33:00|431|430.4|431|430.4|431|430.4|431|430.4|77
1761226390000|2025-10-23 13:33:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|8
1761226400000|2025-10-23 13:33:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|225
1761226410000|2025-10-23 13:33:30|430.8|430.2|431|430.4|431|430.4|430.8|430.2|832
1761226420000|2025-10-23 13:33:40|430.8|430.2|430.7|430.1|430.8|430.2|430.5|429.9|410
1761226430000|2025-10-23 13:33:50|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|12
1761226440000|2025-10-23 13:34:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|71
1761226450000|2025-10-23 13:34:10|430.5|429.9|430.8|430.2|430.8|430.2|430.5|429.9|42
1761226460000|2025-10-23 13:34:20|||||||||13
1761226470000|2025-10-23 13:34:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|68
1761226480000|2025-10-23 13:34:40|||||||||61
1761226490000|2025-10-23 13:34:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|43
1761226500000|2025-10-23 13:35:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|100
1761226510000|2025-10-23 13:35:10|||||||||14
1761226520000|2025-10-23 13:35:20|||||||||9
1761226530000|2025-10-23 13:35:30|431|430.4|431|430.4|431|430.4|431|430.4|12
1761226540000|2025-10-23 13:35:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|50
1761226550000|2025-10-23 13:35:50|||||||||65
1761226560000|2025-10-23 13:36:00|||||||||17
1761226570000|2025-10-23 13:36:10|||||||||25
1761226580000|2025-10-23 13:36:20|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|112
1761226590000|2025-10-23 13:36:30|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|73
1761226600000|2025-10-23 13:36:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|172
1761226610000|2025-10-23 13:36:50|430.8|430.2|430.9|430.3|431|430.4|430.8|430.2|14
1761226620000|2025-10-23 13:37:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|47
1761226630000|2025-10-23 13:37:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|26
1761226640000|2025-10-23 13:37:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|47
1761226650000|2025-10-23 13:37:30|||||||||13
1761226660000|2025-10-23 13:37:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|87
1761226670000|2025-10-23 13:37:50|||||||||7
1761226680000|2025-10-23 13:38:00|||||||||17
1761226690000|2025-10-23 13:38:10|||||||||50
1761226700000|2025-10-23 13:38:20|||||||||6
1761226710000|2025-10-23 13:38:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|147
1761226720000|2025-10-23 13:38:40|431|430.4|431|430.4|431|430.4|431|430.4|52
1761226730000|2025-10-23 13:38:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|26
1761226740000|2025-10-23 13:39:00|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|159
1761226750000|2025-10-23 13:39:10|||||||||264
1761226760000|2025-10-23 13:39:20|431|430.4|431.2|430.6|431.2|430.6|431|430.4|50
1761226770000|2025-10-23 13:39:30|||||||||30
1761226780000|2025-10-23 13:39:40|||||||||9
1761226790000|2025-10-23 13:39:50|||||||||8
1761226800000|2025-10-23 13:40:00|||||||||4
1761226810000|2025-10-23 13:40:10|||||||||3
1761226820000|2025-10-23 13:40:20|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|22
1761226830000|2025-10-23 13:40:30|||||||||1
1761226840000|2025-10-23 13:40:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|32
1761226850000|2025-10-23 13:40:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|209
1761226860000|2025-10-23 13:41:00|431.3|430.7|431.3|430.7|431.4|430.8|431.2|430.6|247
1761226870000|2025-10-23 13:41:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1761226890000|2025-10-23 13:41:30|||||||||19
1761226900000|2025-10-23 13:41:40|||||||||85
1761226910000|2025-10-23 13:41:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|61
1761226920000|2025-10-23 13:42:00|||||||||95
1761226930000|2025-10-23 13:42:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|23
1761226940000|2025-10-23 13:42:20|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|58
1761226950000|2025-10-23 13:42:30|||||||||8
1761226960000|2025-10-23 13:42:40|||||||||7
1761226970000|2025-10-23 13:42:50|431.5|430.9|431.3|430.7|431.5|430.9|431.2|430.6|30
1761226980000|2025-10-23 13:43:00|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|24
1761226990000|2025-10-23 13:43:10|||||||||1
1761227000000|2025-10-23 13:43:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|13
1761227010000|2025-10-23 13:43:30|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|35
1761227020000|2025-10-23 13:43:40|||||||||17
1761227030000|2025-10-23 13:43:50|||||||||11
1761227040000|2025-10-23 13:44:00|||||||||23
1761227050000|2025-10-23 13:44:10|||||||||12
1761227060000|2025-10-23 13:44:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|134
1761227070000|2025-10-23 13:44:30|||||||||247
1761227080000|2025-10-23 13:44:40|||||||||97
1761227090000|2025-10-23 13:44:50|||||||||30
1761227100000|2025-10-23 13:45:00|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|89
1761227110000|2025-10-23 13:45:10|431.2|430.6|431.5|430.9|431.5|430.9|431.2|430.6|11
1761227120000|2025-10-23 13:45:20|||||||||30
1761227130000|2025-10-23 13:45:30|||||||||57
1761227140000|2025-10-23 13:45:40|||||||||2
1761227150000|2025-10-23 13:45:50|||||||||4
1761227160000|2025-10-23 13:46:00|||||||||16
1761227170000|2025-10-23 13:46:10|||||||||3
1761227180000|2025-10-23 13:46:20|||||||||42
1761227190000|2025-10-23 13:46:30|||||||||10
1761227200000|2025-10-23 13:46:40|431.4|430.8|431.5|430.9|431.5|430.9|431.2|430.6|272
1761227210000|2025-10-23 13:46:50|||||||||9
1761227220000|2025-10-23 13:47:00|431.4|430.8|431.4|430.8|431.5|430.9|431.2|430.6|205
1761227230000|2025-10-23 13:47:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|24
1761227240000|2025-10-23 13:47:20|||||||||2
1761227250000|2025-10-23 13:47:30|431.3|430.7|431.2|430.6|431.4|430.8|431.2|430.6|111
1761227260000|2025-10-23 13:47:40|||||||||2
1761227270000|2025-10-23 13:47:50|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|37
1761227280000|2025-10-23 13:48:00|||||||||14
1761227290000|2025-10-23 13:48:10|||||||||21
1761227300000|2025-10-23 13:48:20|||||||||7
1761227310000|2025-10-23 13:48:30|||||||||14
1761227320000|2025-10-23 13:48:40|||||||||9
1761227330000|2025-10-23 13:48:50|431|430.4|431|430.4|431|430.4|431|430.4|64
1761227340000|2025-10-23 13:49:00|||||||||105
1761227350000|2025-10-23 13:49:10|||||||||11
1761227360000|2025-10-23 13:49:20|||||||||7
1761227370000|2025-10-23 13:49:30|||||||||8
1761227380000|2025-10-23 13:49:40|||||||||10
1761227390000|2025-10-23 13:49:50|||||||||5
1761227400000|2025-10-23 13:50:00|||||||||17
1761227410000|2025-10-23 13:50:10|||||||||3
1761227420000|2025-10-23 13:50:20|||||||||30
1761227430000|2025-10-23 13:50:30|||||||||55
1761227440000|2025-10-23 13:50:40|430.8|430.2|430.7|430.1|431|430.4|430.7|430.1|378
1761227450000|2025-10-23 13:50:50|||||||||267
1761227460000|2025-10-23 13:51:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|35
1761227470000|2025-10-23 13:51:10|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|127
1761227480000|2025-10-23 13:51:20|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|70
1761227490000|2025-10-23 13:51:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|24
1761227500000|2025-10-23 13:51:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|51
1761227510000|2025-10-23 13:51:50|||||||||71
1761227520000|2025-10-23 13:52:00|||||||||18
1761227530000|2025-10-23 13:52:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|63
1761227540000|2025-10-23 13:52:20|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|39
1761227550000|2025-10-23 13:52:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|26
1761227560000|2025-10-23 13:52:40|||||||||2
1761227570000|2025-10-23 13:52:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|11
1761227580000|2025-10-23 13:53:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|642
1761227590000|2025-10-23 13:53:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1761227600000|2025-10-23 13:53:20|||||||||54
1761227610000|2025-10-23 13:53:30|||||||||13
1761227620000|2025-10-23 13:53:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|45
1761227630000|2025-10-23 13:53:50|430.3|429.7|430.4|429.8|430.4|429.8|430.2|429.6|64
1761227640000|2025-10-23 13:54:00|||||||||31
1761227650000|2025-10-23 13:54:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|47
1761227660000|2025-10-23 13:54:20|||||||||72
1761227670000|2025-10-23 13:54:30|||||||||7
1761227680000|2025-10-23 13:54:40|||||||||10
1761227690000|2025-10-23 13:54:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|4
1761227700000|2025-10-23 13:55:00|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|211
1761227710000|2025-10-23 13:55:10|430.6|430|430.6|430|430.6|430|430.6|430|3
1761227720000|2025-10-23 13:55:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1761227730000|2025-10-23 13:55:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|144
1761227740000|2025-10-23 13:55:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|35
1761227750000|2025-10-23 13:55:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|39
1761227760000|2025-10-23 13:56:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|25
1761227770000|2025-10-23 13:56:10|||||||||55
1761227790000|2025-10-23 13:56:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|10
1761227800000|2025-10-23 13:56:40|431|430.4|430.7|430.1|431|430.4|430.7|430.1|54
1761227810000|2025-10-23 13:56:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|47
1761227820000|2025-10-23 13:57:00|||||||||2
1761227830000|2025-10-23 13:57:10|||||||||11
1761227840000|2025-10-23 13:57:20|||||||||3
1761227850000|2025-10-23 13:57:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|9
1761227860000|2025-10-23 13:57:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1761227870000|2025-10-23 13:57:50|431|430.4|431|430.4|431|430.4|431|430.4|20
1761227880000|2025-10-23 13:58:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|314
1761227890000|2025-10-23 13:58:10|||||||||23
1761227900000|2025-10-23 13:58:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|34
1761227910000|2025-10-23 13:58:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|12
1761227920000|2025-10-23 13:58:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1761227930000|2025-10-23 13:58:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|74
1761227940000|2025-10-23 13:59:00|||||||||13
1761227950000|2025-10-23 13:59:10|||||||||5
1761227960000|2025-10-23 13:59:20|||||||||9
1761227970000|2025-10-23 13:59:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|20
1761227980000|2025-10-23 13:59:40|||||||||17
1761227990000|2025-10-23 13:59:50|||||||||39
1761228000000|2025-10-23 14:00:00|||||||||10
1761228010000|2025-10-23 14:00:10|||||||||4
1761228020000|2025-10-23 14:00:20|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|27
1761228030000|2025-10-23 14:00:30|||||||||2
1761228040000|2025-10-23 14:00:40|431.2|430.6|431|430.4|431.2|430.6|431|430.4|107
1761228060000|2025-10-23 14:01:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|51
1761228070000|2025-10-23 14:01:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|421
1761228080000|2025-10-23 14:01:20|431|430.4|430.7|430.1|431|430.4|430.7|430.1|80
1761228090000|2025-10-23 14:01:30|||||||||4
1761228100000|2025-10-23 14:01:40|||||||||5
1761228110000|2025-10-23 14:01:50|||||||||12
1761228120000|2025-10-23 14:02:00|431|430.4|431|430.4|431|430.4|431|430.4|152
1761228130000|2025-10-23 14:02:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|64
1761228140000|2025-10-23 14:02:20|||||||||25
1761228150000|2025-10-23 14:02:30|||||||||23
1761228160000|2025-10-23 14:02:40|||||||||5
1761228170000|2025-10-23 14:02:50|||||||||2
1761228180000|2025-10-23 14:03:00|||||||||32
1761228190000|2025-10-23 14:03:10|||||||||23
1761228200000|2025-10-23 14:03:20|||||||||10
1761228210000|2025-10-23 14:03:30|||||||||30
1761228220000|2025-10-23 14:03:40|||||||||56
1761228230000|2025-10-23 14:03:50|||||||||9
1761228240000|2025-10-23 14:04:00|||||||||11
1761228250000|2025-10-23 14:04:10|||||||||115
1761228260000|2025-10-23 14:04:20|||||||||35
1761228270000|2025-10-23 14:04:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|21
1761228280000|2025-10-23 14:04:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|70
1761228290000|2025-10-23 14:04:50|||||||||1
1761228300000|2025-10-23 14:05:00|431.6|431|431.6|431|431.6|431|431.6|431|1574
1761228310000|2025-10-23 14:05:10|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|572
1761228320000|2025-10-23 14:05:20|431.6|431|432|431.4|432.1|431.5|431.6|431|189
1761228340000|2025-10-23 14:05:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|22
1761228350000|2025-10-23 14:05:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|67
1761228360000|2025-10-23 14:06:00|||||||||12
1761228370000|2025-10-23 14:06:10|||||||||23
1761228380000|2025-10-23 14:06:20|||||||||259
1761228390000|2025-10-23 14:06:30|||||||||41
1761228400000|2025-10-23 14:06:40|||||||||8
1761228410000|2025-10-23 14:06:50|431.6|431|431.7|431.1|431.8|431.2|431.6|431|181
1761228420000|2025-10-23 14:07:00|431.8|431.2|432.2|431.6|432.2|431.6|431.8|431.2|320
1761228430000|2025-10-23 14:07:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|56
1761228440000|2025-10-23 14:07:20|||||||||60
1761228450000|2025-10-23 14:07:30|||||||||18
1761228460000|2025-10-23 14:07:40|||||||||47
1761228470000|2025-10-23 14:07:50|||||||||53
1761228480000|2025-10-23 14:08:00|||||||||35
1761228490000|2025-10-23 14:08:10|||||||||3
1761228500000|2025-10-23 14:08:20|||||||||3
1761228520000|2025-10-23 14:08:40|||||||||9
1761228530000|2025-10-23 14:08:50|||||||||73
1761228540000|2025-10-23 14:09:00|||||||||13
1761228550000|2025-10-23 14:09:10|||||||||130
1761228560000|2025-10-23 14:09:20|||||||||11
1761228570000|2025-10-23 14:09:30|||||||||19
1761228580000|2025-10-23 14:09:40|||||||||23
1761228590000|2025-10-23 14:09:50|||||||||5
1761228600000|2025-10-23 14:10:00|||||||||71
1761228610000|2025-10-23 14:10:10|||||||||105
1761228620000|2025-10-23 14:10:20|||||||||23
1761228630000|2025-10-23 14:10:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|69
1761228640000|2025-10-23 14:10:40|||||||||1
1761228650000|2025-10-23 14:10:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1761228660000|2025-10-23 14:11:00|||||||||4
1761228670000|2025-10-23 14:11:10|||||||||5
1761228680000|2025-10-23 14:11:20|||||||||2
1761228690000|2025-10-23 14:11:30|||||||||7
1761228700000|2025-10-23 14:11:40|||||||||1
1761228710000|2025-10-23 14:11:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1761228720000|2025-10-23 14:12:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|68
1761228740000|2025-10-23 14:12:20|||||||||8
1761228750000|2025-10-23 14:12:30|||||||||3
1761228760000|2025-10-23 14:12:40|||||||||8
1761228770000|2025-10-23 14:12:50|||||||||7
1761228780000|2025-10-23 14:13:00|||||||||20
1761228790000|2025-10-23 14:13:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|19
1761228800000|2025-10-23 14:13:20|432.6|432|432.6|432|432.6|432|432.6|432|14
1761228810000|2025-10-23 14:13:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|141
1761228820000|2025-10-23 14:13:40|||||||||9
1761228830000|2025-10-23 14:13:50|432.3|431.7|432.3|431.7|432.5|431.9|432.3|431.7|24
1761228840000|2025-10-23 14:14:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|68
1761228850000|2025-10-23 14:14:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|25
1761228860000|2025-10-23 14:14:20|||||||||12
1761228870000|2025-10-23 14:14:30|||||||||33
1761228880000|2025-10-23 14:14:40|||||||||23
1761228890000|2025-10-23 14:14:50|||||||||1
1761228900000|2025-10-23 14:15:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|138
1761228910000|2025-10-23 14:15:10|||||||||110
1761228920000|2025-10-23 14:15:20|||||||||13
1761228930000|2025-10-23 14:15:30|||||||||2
1761228940000|2025-10-23 14:15:40|||||||||4
1761228950000|2025-10-23 14:15:50|||||||||14
1761228960000|2025-10-23 14:16:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|95
1761228970000|2025-10-23 14:16:10|||||||||8
1761228980000|2025-10-23 14:16:20|||||||||9
1761228990000|2025-10-23 14:16:30|432|431.4|431.7|431.1|432|431.4|431.7|431.1|391
1761229000000|2025-10-23 14:16:40|||||||||1
1761229010000|2025-10-23 14:16:50|||||||||36
1761229020000|2025-10-23 14:17:00|||||||||6
1761229030000|2025-10-23 14:17:10|||||||||107
1761229040000|2025-10-23 14:17:20|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|5
1761229050000|2025-10-23 14:17:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|5
1761229060000|2025-10-23 14:17:40|||||||||2
1761229070000|2025-10-23 14:17:50|||||||||14
1761229080000|2025-10-23 14:18:00|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|4
1761229090000|2025-10-23 14:18:10|||||||||3
1761229100000|2025-10-23 14:18:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1761229110000|2025-10-23 14:18:30|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|6
1761229120000|2025-10-23 14:18:40|||||||||10
1761229130000|2025-10-23 14:18:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|83
1761229140000|2025-10-23 14:19:00|||||||||22
1761229150000|2025-10-23 14:19:10|||||||||110
1761229160000|2025-10-23 14:19:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|430
1761229170000|2025-10-23 14:19:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|417
1761229180000|2025-10-23 14:19:40|||||||||16
1761229190000|2025-10-23 14:19:50|||||||||4
1761229200000|2025-10-23 14:20:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|208
1761229210000|2025-10-23 14:20:10|||||||||2
1761229220000|2025-10-23 14:20:20|431.5|430.9|431.4|430.8|431.5|430.9|431.3|430.7|9
1761229230000|2025-10-23 14:20:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1761229240000|2025-10-23 14:20:40|||||||||1
1761229250000|2025-10-23 14:20:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1761229270000|2025-10-23 14:21:10|||||||||32
1761229280000|2025-10-23 14:21:20|||||||||1
1761229290000|2025-10-23 14:21:30|||||||||8
1761229300000|2025-10-23 14:21:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|127
1761229310000|2025-10-23 14:21:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1761229320000|2025-10-23 14:22:00|||||||||16
1761229330000|2025-10-23 14:22:10|||||||||4
1761229340000|2025-10-23 14:22:20|||||||||4
1761229350000|2025-10-23 14:22:30|||||||||3
1761229360000|2025-10-23 14:22:40|||||||||30
1761229370000|2025-10-23 14:22:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|9
1761229380000|2025-10-23 14:23:00|||||||||19
1761229390000|2025-10-23 14:23:10|||||||||13
1761229400000|2025-10-23 14:23:20|||||||||8
1761229410000|2025-10-23 14:23:30|||||||||38
1761229420000|2025-10-23 14:23:40|||||||||7
1761229430000|2025-10-23 14:23:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1761229440000|2025-10-23 14:24:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1761229450000|2025-10-23 14:24:10|||||||||12
1761229460000|2025-10-23 14:24:20|||||||||188
1761229470000|2025-10-23 14:24:30|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|74
1761229480000|2025-10-23 14:24:40|431.4|430.8|431.3|430.7|431.4|430.8|431.2|430.6|93
1761229490000|2025-10-23 14:24:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|109
1761229500000|2025-10-23 14:25:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|15
1761229510000|2025-10-23 14:25:10|431.3|430.7|431.4|430.8|431.5|430.9|431.3|430.7|42
1761229520000|2025-10-23 14:25:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1761229530000|2025-10-23 14:25:30|||||||||11
1761229540000|2025-10-23 14:25:40|||||||||8
1761229550000|2025-10-23 14:25:50|||||||||10
1761229570000|2025-10-23 14:26:10|||||||||1
1761229580000|2025-10-23 14:26:20|||||||||4
1761229590000|2025-10-23 14:26:30|||||||||33
1761229600000|2025-10-23 14:26:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|61
1761229610000|2025-10-23 14:26:50|||||||||5
1761229620000|2025-10-23 14:27:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|74
1761229630000|2025-10-23 14:27:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1761229640000|2025-10-23 14:27:20|||||||||14
1761229650000|2025-10-23 14:27:30|||||||||2
1761229660000|2025-10-23 14:27:40|||||||||19
1761229670000|2025-10-23 14:27:50|||||||||10
1761229680000|2025-10-23 14:28:00|||||||||5
1761229690000|2025-10-23 14:28:10|||||||||7
1761229700000|2025-10-23 14:28:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|41
1761229710000|2025-10-23 14:28:30|||||||||9
1761229720000|2025-10-23 14:28:40|||||||||14
1761229730000|2025-10-23 14:28:50|||||||||17
1761229740000|2025-10-23 14:29:00|||||||||8
1761229750000|2025-10-23 14:29:10|||||||||8
1761229760000|2025-10-23 14:29:20|||||||||14
1761229770000|2025-10-23 14:29:30|||||||||8
1761229780000|2025-10-23 14:29:40|||||||||18
1761229790000|2025-10-23 14:29:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1761229800000|2025-10-23 14:30:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|101
1761229810000|2025-10-23 14:30:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|70
1761229820000|2025-10-23 14:30:20|||||||||2
1761229830000|2025-10-23 14:30:30|||||||||217
1761229840000|2025-10-23 14:30:40|||||||||9
1761229860000|2025-10-23 14:31:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1761229870000|2025-10-23 14:31:10|||||||||1
1761229880000|2025-10-23 14:31:20|||||||||3
1761229890000|2025-10-23 14:31:30|431.6|431|431.7|431.1|431.7|431.1|431.6|431|9
1761229900000|2025-10-23 14:31:40|||||||||11
1761229910000|2025-10-23 14:31:50|||||||||2
1761229920000|2025-10-23 14:32:00|||||||||5
1761229930000|2025-10-23 14:32:10|||||||||3
1761229950000|2025-10-23 14:32:30|||||||||2
1761229960000|2025-10-23 14:32:40|||||||||2
1761229970000|2025-10-23 14:32:50|||||||||5
1761229980000|2025-10-23 14:33:00|432|431.4|432|431.4|432|431.4|432|431.4|252
1761229990000|2025-10-23 14:33:10|||||||||13
1761230000000|2025-10-23 14:33:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|202
1761230010000|2025-10-23 14:33:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|18
1761230020000|2025-10-23 14:33:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|49
1761230030000|2025-10-23 14:33:50|432.2|431.6|432|431.4|432.2|431.6|432|431.4|51
1761230040000|2025-10-23 14:34:00|||||||||7
1761230050000|2025-10-23 14:34:10|||||||||34
1761230060000|2025-10-23 14:34:20|||||||||5
1761230070000|2025-10-23 14:34:30|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|34
1761230080000|2025-10-23 14:34:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1761230090000|2025-10-23 14:34:50|||||||||15
1761230100000|2025-10-23 14:35:00|||||||||2
1761230120000|2025-10-23 14:35:20|||||||||4
1761230130000|2025-10-23 14:35:30|||||||||1
1761230140000|2025-10-23 14:35:40|||||||||5
1761230160000|2025-10-23 14:36:00|||||||||144
1761230170000|2025-10-23 14:36:10|||||||||20
1761230180000|2025-10-23 14:36:20|||||||||65
1761230190000|2025-10-23 14:36:30|||||||||2
1761230200000|2025-10-23 14:36:40|||||||||23
1761230210000|2025-10-23 14:36:50|||||||||6
1761230220000|2025-10-23 14:37:00|||||||||2
1761230230000|2025-10-23 14:37:10|||||||||4
1761230240000|2025-10-23 14:37:20|||||||||12
1761230260000|2025-10-23 14:37:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|129
1761230270000|2025-10-23 14:37:50|||||||||14
1761230280000|2025-10-23 14:38:00|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|376
1761230290000|2025-10-23 14:38:10|||||||||6
1761230300000|2025-10-23 14:38:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|19
1761230310000|2025-10-23 14:38:30|||||||||28
1761230320000|2025-10-23 14:38:40|||||||||41
1761230330000|2025-10-23 14:38:50|||||||||14
1761230340000|2025-10-23 14:39:00|||||||||110
1761230350000|2025-10-23 14:39:10|||||||||7
1761230360000|2025-10-23 14:39:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|70
1761230370000|2025-10-23 14:39:30|||||||||9
1761230380000|2025-10-23 14:39:40|||||||||5
1761230390000|2025-10-23 14:39:50|||||||||6
1761230400000|2025-10-23 14:40:00|||||||||15
1761230410000|2025-10-23 14:40:10|432.6|432|432.6|432|432.6|432|432.6|432|108
1761230420000|2025-10-23 14:40:20|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|455
1761230430000|2025-10-23 14:40:30|||||||||17
1761230440000|2025-10-23 14:40:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|59
1761230450000|2025-10-23 14:40:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|47
1761230460000|2025-10-23 14:41:00|||||||||15
1761230470000|2025-10-23 14:41:10|||||||||11
1761230480000|2025-10-23 14:41:20|432.8|432.2|432.9|432.3|433|432.4|432.8|432.2|56
1761230490000|2025-10-23 14:41:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|9
1761230500000|2025-10-23 14:41:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|69
1761230510000|2025-10-23 14:41:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|18
1761230520000|2025-10-23 14:42:00|||||||||6
1761230530000|2025-10-23 14:42:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|7
1761230540000|2025-10-23 14:42:20|432.8|432.2|432.8|432.2|433|432.4|432.8|432.2|12
1761230550000|2025-10-23 14:42:30|||||||||2
1761230560000|2025-10-23 14:42:40|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|40
1761230570000|2025-10-23 14:42:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|52
1761230580000|2025-10-23 14:43:00|||||||||1
1761230590000|2025-10-23 14:43:10|||||||||61
1761230600000|2025-10-23 14:43:20|||||||||11
1761230610000|2025-10-23 14:43:30|||||||||30
1761230620000|2025-10-23 14:43:40|||||||||12
1761230630000|2025-10-23 14:43:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|104
1761230640000|2025-10-23 14:44:00|||||||||26
1761230650000|2025-10-23 14:44:10|||||||||9
1761230660000|2025-10-23 14:44:20|||||||||10
1761230670000|2025-10-23 14:44:30|||||||||4
1761230680000|2025-10-23 14:44:40|||||||||20
1761230690000|2025-10-23 14:44:50|||||||||5
1761230700000|2025-10-23 14:45:00|||||||||21
1761230710000|2025-10-23 14:45:10|||||||||2
1761230720000|2025-10-23 14:45:20|||||||||23
1761230730000|2025-10-23 14:45:30|||||||||1
1761230750000|2025-10-23 14:45:50|||||||||14
1761230760000|2025-10-23 14:46:00|||||||||7
1761230770000|2025-10-23 14:46:10|||||||||6
1761230780000|2025-10-23 14:46:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|218
1761230790000|2025-10-23 14:46:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|148
1761230800000|2025-10-23 14:46:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|3
1761230810000|2025-10-23 14:46:50|||||||||1
1761230820000|2025-10-23 14:47:00|||||||||1
1761230840000|2025-10-23 14:47:20|||||||||6
1761230850000|2025-10-23 14:47:30|||||||||2
1761230860000|2025-10-23 14:47:40|||||||||14
1761230870000|2025-10-23 14:47:50|||||||||5
1761230880000|2025-10-23 14:48:00|||||||||91
1761230890000|2025-10-23 14:48:10|||||||||106
1761230900000|2025-10-23 14:48:20|||||||||12
1761230910000|2025-10-23 14:48:30|||||||||6
1761230920000|2025-10-23 14:48:40|||||||||9
1761230930000|2025-10-23 14:48:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|126
1761230940000|2025-10-23 14:49:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|39
1761230950000|2025-10-23 14:49:10|||||||||7
1761230960000|2025-10-23 14:49:20|||||||||9
1761230970000|2025-10-23 14:49:30|||||||||3
1761230980000|2025-10-23 14:49:40|432.6|432|432.6|432|432.6|432|432.5|431.9|43
1761230990000|2025-10-23 14:49:50|||||||||18
1761231000000|2025-10-23 14:50:00|||||||||5
1761231010000|2025-10-23 14:50:10|||||||||25
1761231020000|2025-10-23 14:50:20|||||||||33
1761231030000|2025-10-23 14:50:30|||||||||22
1761231040000|2025-10-23 14:50:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1761231050000|2025-10-23 14:50:50|||||||||34
1761231060000|2025-10-23 14:51:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|11
1761231070000|2025-10-23 14:51:10|||||||||1
1761231090000|2025-10-23 14:51:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|124
1761231100000|2025-10-23 14:51:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|12
1761231110000|2025-10-23 14:51:50|||||||||11
1761231120000|2025-10-23 14:52:00|||||||||17
1761231130000|2025-10-23 14:52:10|||||||||1
1761231140000|2025-10-23 14:52:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|33
1761231150000|2025-10-23 14:52:30|||||||||8
1761231160000|2025-10-23 14:52:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1761231170000|2025-10-23 14:52:50|||||||||1
1761231180000|2025-10-23 14:53:00|||||||||13
1761231190000|2025-10-23 14:53:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|15
1761231200000|2025-10-23 14:53:20|||||||||3
1761231210000|2025-10-23 14:53:30|||||||||13
1761231220000|2025-10-23 14:53:40|||||||||6
1761231230000|2025-10-23 14:53:50|||||||||89
1761231240000|2025-10-23 14:54:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|10
1761231250000|2025-10-23 14:54:10|432.6|432|432.6|432|432.6|432|432.6|432|29
1761231260000|2025-10-23 14:54:20|||||||||9
1761231270000|2025-10-23 14:54:30|||||||||7
1761231280000|2025-10-23 14:54:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|24
1761231290000|2025-10-23 14:54:50|||||||||1
1761231300000|2025-10-23 14:55:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|32
1761231310000|2025-10-23 14:55:10|||||||||3
1761231320000|2025-10-23 14:55:20|||||||||4
1761231330000|2025-10-23 14:55:30|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|48
1761231340000|2025-10-23 14:55:40|||||||||11
1761231350000|2025-10-23 14:55:50|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|9
1761231360000|2025-10-23 14:56:00|432.6|432|432.6|432|432.6|432|432.6|432|15
1761231370000|2025-10-23 14:56:10|||||||||3
1761231380000|2025-10-23 14:56:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|100
1761231390000|2025-10-23 14:56:30|||||||||3
1761231400000|2025-10-23 14:56:40|||||||||14
1761231410000|2025-10-23 14:56:50|432.6|432|432.7|432.1|432.7|432.1|432.6|432|29
1761231420000|2025-10-23 14:57:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|21
1761231430000|2025-10-23 14:57:10|||||||||1
1761231440000|2025-10-23 14:57:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|14
1761231450000|2025-10-23 14:57:30|||||||||18
1761231460000|2025-10-23 14:57:40|||||||||62
1761231470000|2025-10-23 14:57:50|||||||||4
1761231480000|2025-10-23 14:58:00|||||||||89
1761231490000|2025-10-23 14:58:10|||||||||3
1761231500000|2025-10-23 14:58:20|||||||||4
1761231510000|2025-10-23 14:58:30|||||||||4
1761231520000|2025-10-23 14:58:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|37
1761231530000|2025-10-23 14:58:50|||||||||2
1761231540000|2025-10-23 14:59:00|||||||||3
1761231550000|2025-10-23 14:59:10|||||||||15
1761231560000|2025-10-23 14:59:20|||||||||4
1761231570000|2025-10-23 14:59:30|433|432.4|433|432.4|433|432.4|433|432.4|28
1761231580000|2025-10-23 14:59:40|||||||||11
1761231590000|2025-10-23 14:59:50|||||||||1
1761231600000|2025-10-23 15:00:00|||||||||44
1761231610000|2025-10-23 15:00:10|||||||||106
1761231620000|2025-10-23 15:00:20|||||||||5
1761231630000|2025-10-23 15:00:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|448
1761231640000|2025-10-23 15:00:40|432.6|432|432.4|431.8|432.6|432|432.4|431.8|110
1761231650000|2025-10-23 15:00:50|||||||||2
1761231660000|2025-10-23 15:01:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|187
1761231670000|2025-10-23 15:01:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1761231680000|2025-10-23 15:01:20|||||||||3
1761231690000|2025-10-23 15:01:30|||||||||15
1761231700000|2025-10-23 15:01:40|||||||||22
1761231710000|2025-10-23 15:01:50|||||||||7
1761231720000|2025-10-23 15:02:00|||||||||43
1761231730000|2025-10-23 15:02:10|||||||||3
1761231750000|2025-10-23 15:02:30|||||||||7
1761231760000|2025-10-23 15:02:40|||||||||4
1761231770000|2025-10-23 15:02:50|||||||||1
1761231780000|2025-10-23 15:03:00|||||||||43
1761231790000|2025-10-23 15:03:10|||||||||5
1761231800000|2025-10-23 15:03:20|||||||||9
1761231810000|2025-10-23 15:03:30|||||||||10
1761231820000|2025-10-23 15:03:40|||||||||4
1761231830000|2025-10-23 15:03:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|97
1761231840000|2025-10-23 15:04:00|||||||||8
1761231850000|2025-10-23 15:04:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|47
1761231860000|2025-10-23 15:04:20|||||||||56
1761231870000|2025-10-23 15:04:30|||||||||6
1761231880000|2025-10-23 15:04:40|||||||||10
1761231890000|2025-10-23 15:04:50|||||||||7
1761231900000|2025-10-23 15:05:00|||||||||4
1761231910000|2025-10-23 15:05:10|||||||||9
1761231920000|2025-10-23 15:05:20|||||||||32
1761231930000|2025-10-23 15:05:30|||||||||9
1761231940000|2025-10-23 15:05:40|||||||||35
1761231950000|2025-10-23 15:05:50|||||||||3
1761231960000|2025-10-23 15:06:00|||||||||10
1761231970000|2025-10-23 15:06:10|||||||||18
1761231980000|2025-10-23 15:06:20|||||||||3
1761231990000|2025-10-23 15:06:30|||||||||54
1761232000000|2025-10-23 15:06:40|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|21
1761232010000|2025-10-23 15:06:50|||||||||13
1761232020000|2025-10-23 15:07:00|||||||||6
1761232030000|2025-10-23 15:07:10|||||||||6
1761232040000|2025-10-23 15:07:20|||||||||2
1761232050000|2025-10-23 15:07:30|||||||||23
1761232060000|2025-10-23 15:07:40|||||||||8
1761232070000|2025-10-23 15:07:50|||||||||5
1761232080000|2025-10-23 15:08:00|||||||||40
1761232090000|2025-10-23 15:08:10|||||||||9
1761232100000|2025-10-23 15:08:20|||||||||16
1761232110000|2025-10-23 15:08:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|17
1761232120000|2025-10-23 15:08:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|18
1761232130000|2025-10-23 15:08:50|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|6
1761232140000|2025-10-23 15:09:00|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|26
1761232150000|2025-10-23 15:09:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|5
1761232170000|2025-10-23 15:09:30|||||||||1
1761232180000|2025-10-23 15:09:40|||||||||1
1761232190000|2025-10-23 15:09:50|||||||||39
1761232200000|2025-10-23 15:10:00|433|432.4|433|432.4|433|432.4|433|432.4|154
1761232210000|2025-10-23 15:10:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1761232220000|2025-10-23 15:10:20|||||||||15
1761232230000|2025-10-23 15:10:30|||||||||4
1761232250000|2025-10-23 15:10:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|342
1761232270000|2025-10-23 15:11:10|||||||||1
1761232280000|2025-10-23 15:11:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|79
1761232290000|2025-10-23 15:11:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|8
1761232300000|2025-10-23 15:11:40|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|1
1761232310000|2025-10-23 15:11:50|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|8
1761232320000|2025-10-23 15:12:00|||||||||6
1761232330000|2025-10-23 15:12:10|||||||||2
1761232340000|2025-10-23 15:12:20|||||||||3
1761232350000|2025-10-23 15:12:30|||||||||2
1761232360000|2025-10-23 15:12:40|||||||||2
1761232370000|2025-10-23 15:12:50|||||||||9
1761232380000|2025-10-23 15:13:00|||||||||2
1761232390000|2025-10-23 15:13:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|36
1761232400000|2025-10-23 15:13:20|||||||||2
1761232410000|2025-10-23 15:13:30|||||||||3
1761232420000|2025-10-23 15:13:40|||||||||1
1761232430000|2025-10-23 15:13:50|||||||||2
1761232440000|2025-10-23 15:14:00|||||||||34
1761232450000|2025-10-23 15:14:10|||||||||4
1761232460000|2025-10-23 15:14:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|30
1761232470000|2025-10-23 15:14:30|||||||||12
1761232490000|2025-10-23 15:14:50|||||||||13
1761232500000|2025-10-23 15:15:00|||||||||6
1761232510000|2025-10-23 15:15:10|||||||||36
1761232530000|2025-10-23 15:15:30|||||||||5
1761232540000|2025-10-23 15:15:40|||||||||3
1761232550000|2025-10-23 15:15:50|||||||||8
1761232560000|2025-10-23 15:16:00|||||||||2
1761232570000|2025-10-23 15:16:10|||||||||33
1761232580000|2025-10-23 15:16:20|||||||||3
1761232590000|2025-10-23 15:16:30|||||||||2
1761232600000|2025-10-23 15:16:40|||||||||2
1761232610000|2025-10-23 15:16:50|||||||||20
1761232620000|2025-10-23 15:17:00|||||||||4
1761232630000|2025-10-23 15:17:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|186
1761232640000|2025-10-23 15:17:20|||||||||3
1761232650000|2025-10-23 15:17:30|||||||||3
1761232660000|2025-10-23 15:17:40|||||||||25
1761232670000|2025-10-23 15:17:50|||||||||36
1761232680000|2025-10-23 15:18:00|||||||||44
1761232700000|2025-10-23 15:18:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|481
1761232710000|2025-10-23 15:18:30|||||||||15
1761232720000|2025-10-23 15:18:40|||||||||4
1761232730000|2025-10-23 15:18:50|||||||||8
1761232740000|2025-10-23 15:19:00|432.6|432|432.6|432|432.6|432|432.6|432|93
1761232750000|2025-10-23 15:19:10|||||||||21
1761232760000|2025-10-23 15:19:20|||||||||4
1761232770000|2025-10-23 15:19:30|||||||||5
1761232780000|2025-10-23 15:19:40|||||||||31
1761232790000|2025-10-23 15:19:50|||||||||39
1761232800000|2025-10-23 15:20:00|||||||||4
1761232810000|2025-10-23 15:20:10|||||||||7
1761232820000|2025-10-23 15:20:20|||||||||1
1761232830000|2025-10-23 15:20:30|||||||||4
1761232840000|2025-10-23 15:20:40|||||||||2
1761232850000|2025-10-23 15:20:50|||||||||4
1761232870000|2025-10-23 15:21:10|||||||||2
1761232880000|2025-10-23 15:21:20|||||||||92
1761232890000|2025-10-23 15:21:30|||||||||10
1761232900000|2025-10-23 15:21:40|||||||||8
1761232910000|2025-10-23 15:21:50|||||||||4
1761232920000|2025-10-23 15:22:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|90
1761232930000|2025-10-23 15:22:10|432.6|432|432.6|432|432.6|432|432.6|432|133
1761232940000|2025-10-23 15:22:20|||||||||2
1761232950000|2025-10-23 15:22:30|||||||||17
1761232960000|2025-10-23 15:22:40|||||||||63
1761232970000|2025-10-23 15:22:50|||||||||12
1761232980000|2025-10-23 15:23:00|||||||||4
1761232990000|2025-10-23 15:23:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|121
1761233000000|2025-10-23 15:23:20|||||||||18
1761233010000|2025-10-23 15:23:30|||||||||5
1761233020000|2025-10-23 15:23:40|||||||||1
1761233030000|2025-10-23 15:23:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1761233040000|2025-10-23 15:24:00|||||||||10
1761233050000|2025-10-23 15:24:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|19
1761233060000|2025-10-23 15:24:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|37
1761233070000|2025-10-23 15:24:30|||||||||77
1761233080000|2025-10-23 15:24:40|||||||||18
1761233090000|2025-10-23 15:24:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|23
1761233100000|2025-10-23 15:25:00|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|15
1761233110000|2025-10-23 15:25:10|||||||||1
1761233120000|2025-10-23 15:25:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|6
1761233130000|2025-10-23 15:25:30|432.6|432|432.6|432|432.6|432|432.6|432|1
1761233140000|2025-10-23 15:25:40|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|2
1761233150000|2025-10-23 15:25:50|||||||||17
1761233160000|2025-10-23 15:26:00|432.6|432|432.6|432|432.6|432|432.6|432|1
1761233170000|2025-10-23 15:26:10|||||||||6
1761233180000|2025-10-23 15:26:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|2
1761233190000|2025-10-23 15:26:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|1
1761233200000|2025-10-23 15:26:40|432.5|431.9|432.6|432|432.6|432|432.5|431.9|8
1761233210000|2025-10-23 15:26:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|15
1761233220000|2025-10-23 15:27:00|||||||||5
1761233230000|2025-10-23 15:27:10|||||||||6
1761233240000|2025-10-23 15:27:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|57
1761233250000|2025-10-23 15:27:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|4
1761233260000|2025-10-23 15:27:40|||||||||3
1761233270000|2025-10-23 15:27:50|||||||||4
1761233280000|2025-10-23 15:28:00|||||||||57
1761233290000|2025-10-23 15:28:10|||||||||10
1761233300000|2025-10-23 15:28:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|86
1761233310000|2025-10-23 15:28:30|||||||||4
1761233320000|2025-10-23 15:28:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1761233330000|2025-10-23 15:28:50|||||||||15
1761233340000|2025-10-23 15:29:00|||||||||112
1761233350000|2025-10-23 15:29:10|||||||||3
1761233360000|2025-10-23 15:29:20|||||||||8
1761233370000|2025-10-23 15:29:30|||||||||44
1761233380000|2025-10-23 15:29:40|||||||||4
1761233390000|2025-10-23 15:29:50|||||||||3
1761233400000|2025-10-23 15:30:00|||||||||17
1761233410000|2025-10-23 15:30:10|||||||||9
1761233420000|2025-10-23 15:30:20|||||||||1
1761233430000|2025-10-23 15:30:30|||||||||12
1761233440000|2025-10-23 15:30:40|||||||||1
1761233450000|2025-10-23 15:30:50|||||||||2
1761233460000|2025-10-23 15:31:00|||||||||12
1761233470000|2025-10-23 15:31:10|||||||||8
1761233480000|2025-10-23 15:31:20|||||||||6
1761233490000|2025-10-23 15:31:30|||||||||16
1761233500000|2025-10-23 15:31:40|||||||||3
1761233520000|2025-10-23 15:32:00|433|432.4|433|432.4|433|432.4|433|432.4|44
1761233530000|2025-10-23 15:32:10|||||||||11
1761233540000|2025-10-23 15:32:20|||||||||10
1761233550000|2025-10-23 15:32:30|||||||||4
1761233560000|2025-10-23 15:32:40|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|48
1761233570000|2025-10-23 15:32:50|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1761233580000|2025-10-23 15:33:00|||||||||7
1761233590000|2025-10-23 15:33:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|3
1761233600000|2025-10-23 15:33:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|63
1761233610000|2025-10-23 15:33:30|||||||||7
1761233620000|2025-10-23 15:33:40|||||||||4
1761233630000|2025-10-23 15:33:50|||||||||12
1761233640000|2025-10-23 15:34:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|8
1761233650000|2025-10-23 15:34:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1761233660000|2025-10-23 15:34:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1761233670000|2025-10-23 15:34:30|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|116
1761233680000|2025-10-23 15:34:40|||||||||11
1761233690000|2025-10-23 15:34:50|||||||||7
1761233700000|2025-10-23 15:35:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|101
1761233720000|2025-10-23 15:35:20|||||||||9
1761233730000|2025-10-23 15:35:30|||||||||3
1761233740000|2025-10-23 15:35:40|||||||||10
1761233750000|2025-10-23 15:35:50|||||||||1
1761233760000|2025-10-23 15:36:00|||||||||7
1761233770000|2025-10-23 15:36:10|||||||||5
1761233780000|2025-10-23 15:36:20|||||||||14
1761233790000|2025-10-23 15:36:30|||||||||2
1761233800000|2025-10-23 15:36:40|||||||||4
1761233810000|2025-10-23 15:36:50|||||||||7
1761233830000|2025-10-23 15:37:10|||||||||6
1761233840000|2025-10-23 15:37:20|||||||||1
1761233850000|2025-10-23 15:37:30|433|432.4|433|432.4|433|432.4|433|432.4|51
1761233860000|2025-10-23 15:37:40|||||||||7
1761233870000|2025-10-23 15:37:50|||||||||6
1761233880000|2025-10-23 15:38:00|||||||||5
1761233900000|2025-10-23 15:38:20|||||||||10
1761233910000|2025-10-23 15:38:30|||||||||2
1761233920000|2025-10-23 15:38:40|||||||||2
1761233930000|2025-10-23 15:38:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|7
1761233940000|2025-10-23 15:39:00|433|432.4|433|432.4|433.1|432.5|433|432.4|3
1761233950000|2025-10-23 15:39:10|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|3
1761233960000|2025-10-23 15:39:20|||||||||32
1761233970000|2025-10-23 15:39:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|42
1761233980000|2025-10-23 15:39:40|433|432.4|433|432.4|433|432.4|433|432.4|7
1761233990000|2025-10-23 15:39:50|||||||||5
1761234000000|2025-10-23 15:40:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|13
1761234010000|2025-10-23 15:40:10|||||||||28
1761234020000|2025-10-23 15:40:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|8
1761234030000|2025-10-23 15:40:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|125
1761234040000|2025-10-23 15:40:40|||||||||15
1761234050000|2025-10-23 15:40:50|||||||||3
1761234060000|2025-10-23 15:41:00|||||||||42
1761234070000|2025-10-23 15:41:10|||||||||49
1761234080000|2025-10-23 15:41:20|||||||||4
1761234090000|2025-10-23 15:41:30|||||||||22
1761234100000|2025-10-23 15:41:40|||||||||2
1761234110000|2025-10-23 15:41:50|||||||||2
1761234120000|2025-10-23 15:42:00|||||||||11
1761234130000|2025-10-23 15:42:10|||||||||16
1761234140000|2025-10-23 15:42:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|76
1761234150000|2025-10-23 15:42:30|||||||||3
1761234160000|2025-10-23 15:42:40|||||||||426
1761234170000|2025-10-23 15:42:50|||||||||21
1761234180000|2025-10-23 15:43:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|310
1761234190000|2025-10-23 15:43:10|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|8
1761234200000|2025-10-23 15:43:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|21
1761234210000|2025-10-23 15:43:30|||||||||13
1761234220000|2025-10-23 15:43:40|||||||||12
1761234230000|2025-10-23 15:43:50|||||||||2
1761234240000|2025-10-23 15:44:00|||||||||7
1761234250000|2025-10-23 15:44:10|||||||||2
1761234260000|2025-10-23 15:44:20|||||||||4
1761234270000|2025-10-23 15:44:30|||||||||10
1761234280000|2025-10-23 15:44:40|||||||||7
1761234290000|2025-10-23 15:44:50|433|432.4|433|432.4|433|432.4|433|432.4|126
1761234300000|2025-10-23 15:45:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|29
1761234310000|2025-10-23 15:45:10|||||||||8
1761234330000|2025-10-23 15:45:30|||||||||1
1761234340000|2025-10-23 15:45:40|||||||||13
1761234350000|2025-10-23 15:45:50|||||||||2
1761234360000|2025-10-23 15:46:00|||||||||2
1761234370000|2025-10-23 15:46:10|||||||||6
1761234380000|2025-10-23 15:46:20|||||||||8
1761234390000|2025-10-23 15:46:30|||||||||3
1761234400000|2025-10-23 15:46:40|||||||||1
1761234410000|2025-10-23 15:46:50|||||||||5
1761234420000|2025-10-23 15:47:00|||||||||6
1761234430000|2025-10-23 15:47:10|||||||||3
1761234440000|2025-10-23 15:47:20|||||||||1
1761234450000|2025-10-23 15:47:30|||||||||4
1761234460000|2025-10-23 15:47:40|||||||||1
1761234470000|2025-10-23 15:47:50|||||||||10
1761234480000|2025-10-23 15:48:00|||||||||3
1761234490000|2025-10-23 15:48:10|||||||||3
1761234500000|2025-10-23 15:48:20|||||||||3
1761234510000|2025-10-23 15:48:30|||||||||2
1761234520000|2025-10-23 15:48:40|||||||||18
1761234530000|2025-10-23 15:48:50|||||||||10
1761234540000|2025-10-23 15:49:00|||||||||9
1761234550000|2025-10-23 15:49:10|433|432.4|433|432.4|433|432.4|433|432.4|42
1761234570000|2025-10-23 15:49:30|||||||||13
1761234590000|2025-10-23 15:49:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|15
1761234600000|2025-10-23 15:50:00|||||||||3
1761234610000|2025-10-23 15:50:10|||||||||7
1761234630000|2025-10-23 15:50:30|||||||||4
1761234650000|2025-10-23 15:50:50|||||||||13
1761234660000|2025-10-23 15:51:00|||||||||13
1761234670000|2025-10-23 15:51:10|||||||||16
1761234680000|2025-10-23 15:51:20|||||||||13
1761234690000|2025-10-23 15:51:30|||||||||44
1761234700000|2025-10-23 15:51:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|73
1761234710000|2025-10-23 15:51:50|||||||||6
1761234720000|2025-10-23 15:52:00|||||||||10
1761234730000|2025-10-23 15:52:10|||||||||5
1761234740000|2025-10-23 15:52:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|178
1761234750000|2025-10-23 15:52:30|||||||||16
1761234760000|2025-10-23 15:52:40|||||||||21
1761234770000|2025-10-23 15:52:50|433|432.4|433|432.4|433|432.4|433|432.4|10
1761234780000|2025-10-23 15:53:00|||||||||8
1761234790000|2025-10-23 15:53:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|34
1761234800000|2025-10-23 15:53:20|||||||||24
1761234810000|2025-10-23 15:53:30|||||||||1
1761234820000|2025-10-23 15:53:40|||||||||4
1761234830000|2025-10-23 15:53:50|433|432.4|433|432.4|433|432.4|433|432.4|15
1761234840000|2025-10-23 15:54:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|35
1761234850000|2025-10-23 15:54:10|||||||||3
1761234860000|2025-10-23 15:54:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|70
1761234870000|2025-10-23 15:54:30|433|432.4|433|432.4|433|432.4|432.9|432.3|29
1761234880000|2025-10-23 15:54:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|7
1761234890000|2025-10-23 15:54:50|||||||||39
1761234900000|2025-10-23 15:55:00|||||||||16
1761234910000|2025-10-23 15:55:10|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|16
1761234920000|2025-10-23 15:55:20|||||||||6
1761234930000|2025-10-23 15:55:30|||||||||2
1761234940000|2025-10-23 15:55:40|433.4|432.8|433.3|432.7|433.4|432.8|433.2|432.6|11
1761234950000|2025-10-23 15:55:50|433.2|432.6|433.3|432.7|433.4|432.8|433.2|432.6|3
1761234960000|2025-10-23 15:56:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|30
1761234970000|2025-10-23 15:56:10|||||||||9
1761234980000|2025-10-23 15:56:20|||||||||5
1761234990000|2025-10-23 15:56:30|||||||||1
1761235000000|2025-10-23 15:56:40|||||||||35
1761235010000|2025-10-23 15:56:50|||||||||1
1761235020000|2025-10-23 15:57:00|||||||||17
1761235030000|2025-10-23 15:57:10|||||||||4
1761235040000|2025-10-23 15:57:20|||||||||4
1761235050000|2025-10-23 15:57:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|55
1761235060000|2025-10-23 15:57:40|||||||||3
1761235070000|2025-10-23 15:57:50|||||||||1
1761235080000|2025-10-23 15:58:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1761235090000|2025-10-23 15:58:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|10
1761235100000|2025-10-23 15:58:20|||||||||5
1761235110000|2025-10-23 15:58:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|11
1761235120000|2025-10-23 15:58:40|||||||||3
1761235130000|2025-10-23 15:58:50|||||||||4
1761235140000|2025-10-23 15:59:00|||||||||4
1761235150000|2025-10-23 15:59:10|||||||||5
1761235160000|2025-10-23 15:59:20|||||||||11
1761235170000|2025-10-23 15:59:30|||||||||11
1761235180000|2025-10-23 15:59:40|||||||||10
1761235190000|2025-10-23 15:59:50|||||||||9
1761235200000|2025-10-23 16:00:00|||||||||54
1761235210000|2025-10-23 16:00:10|||||||||3
1761235220000|2025-10-23 16:00:20|||||||||11
1761235230000|2025-10-23 16:00:30|||||||||9
1761235240000|2025-10-23 16:00:40|||||||||26
1761235250000|2025-10-23 16:00:50|||||||||2
1761235260000|2025-10-23 16:01:00|||||||||6
1761235270000|2025-10-23 16:01:10|||||||||5
1761235280000|2025-10-23 16:01:20|||||||||9
1761235290000|2025-10-23 16:01:30|||||||||5
1761235300000|2025-10-23 16:01:40|||||||||11
1761235310000|2025-10-23 16:01:50|||||||||8
1761235320000|2025-10-23 16:02:00|||||||||60
1761235330000|2025-10-23 16:02:10|||||||||15
1761235340000|2025-10-23 16:02:20|||||||||3
1761235350000|2025-10-23 16:02:30|||||||||5
1761235360000|2025-10-23 16:02:40|||||||||4
1761235370000|2025-10-23 16:02:50|||||||||14
1761235380000|2025-10-23 16:03:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|60
1761235390000|2025-10-23 16:03:10|||||||||6
1761235410000|2025-10-23 16:03:30|||||||||3
1761235420000|2025-10-23 16:03:40|||||||||6
1761235430000|2025-10-23 16:03:50|||||||||7
1761235440000|2025-10-23 16:04:00|||||||||9
1761235450000|2025-10-23 16:04:10|||||||||3
1761235460000|2025-10-23 16:04:20|||||||||8
1761235470000|2025-10-23 16:04:30|||||||||16
1761235480000|2025-10-23 16:04:40|433.5|432.9|433.6|433|433.6|433|433.5|432.9|99
1761235490000|2025-10-23 16:04:50|||||||||9
1761235500000|2025-10-23 16:05:00|||||||||8
1761235510000|2025-10-23 16:05:10|||||||||26
1761235520000|2025-10-23 16:05:20|||||||||6
1761235530000|2025-10-23 16:05:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|283
1761235540000|2025-10-23 16:05:40|||||||||7
1761235550000|2025-10-23 16:05:50|||||||||3
1761235560000|2025-10-23 16:06:00|||||||||1
1761235570000|2025-10-23 16:06:10|||||||||11
1761235580000|2025-10-23 16:06:20|||||||||10
1761235590000|2025-10-23 16:06:30|||||||||1
1761235600000|2025-10-23 16:06:40|||||||||7
1761235620000|2025-10-23 16:07:00|||||||||1
1761235630000|2025-10-23 16:07:10|||||||||2
1761235650000|2025-10-23 16:07:30|||||||||6
1761235660000|2025-10-23 16:07:40|||||||||13
1761235670000|2025-10-23 16:07:50|||||||||6
1761235680000|2025-10-23 16:08:00|||||||||2
1761235690000|2025-10-23 16:08:10|||||||||1
1761235700000|2025-10-23 16:08:20|||||||||2
1761235710000|2025-10-23 16:08:30|||||||||2
1761235720000|2025-10-23 16:08:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|28
1761235730000|2025-10-23 16:08:50|||||||||4
1761235740000|2025-10-23 16:09:00|||||||||10
1761235750000|2025-10-23 16:09:10|||||||||25
1761235760000|2025-10-23 16:09:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|150
1761235770000|2025-10-23 16:09:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1761235780000|2025-10-23 16:09:40|||||||||5
1761235790000|2025-10-23 16:09:50|||||||||26
1761235800000|2025-10-23 16:10:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|35
1761235810000|2025-10-23 16:10:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|10
1761235820000|2025-10-23 16:10:20|||||||||7
1761235830000|2025-10-23 16:10:30|||||||||2
1761235840000|2025-10-23 16:10:40|||||||||2
1761235850000|2025-10-23 16:10:50|||||||||11
1761235860000|2025-10-23 16:11:00|||||||||47
1761235870000|2025-10-23 16:11:10|||||||||1
1761235880000|2025-10-23 16:11:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|76
1761235890000|2025-10-23 16:11:30|||||||||2
1761235900000|2025-10-23 16:11:40|||||||||9
1761235910000|2025-10-23 16:11:50|||||||||3
1761235920000|2025-10-23 16:12:00|||||||||12
1761235930000|2025-10-23 16:12:10|||||||||6
1761235940000|2025-10-23 16:12:20|||||||||16
1761235950000|2025-10-23 16:12:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|70
1761235960000|2025-10-23 16:12:40|||||||||9
1761235970000|2025-10-23 16:12:50|||||||||13
1761235980000|2025-10-23 16:13:00|||||||||8
1761235990000|2025-10-23 16:13:10|||||||||13
1761236000000|2025-10-23 16:13:20|||||||||4
1761236010000|2025-10-23 16:13:30|||||||||47
1761236020000|2025-10-23 16:13:40|||||||||7
1761236030000|2025-10-23 16:13:50|||||||||15
1761236040000|2025-10-23 16:14:00|||||||||3
1761236060000|2025-10-23 16:14:20|||||||||2
1761236070000|2025-10-23 16:14:30|||||||||3
1761236080000|2025-10-23 16:14:40|||||||||4
1761236090000|2025-10-23 16:14:50|||||||||4
1761236100000|2025-10-23 16:15:00|||||||||8
1761236110000|2025-10-23 16:15:10|||||||||1
1761236120000|2025-10-23 16:15:20|||||||||5
1761236130000|2025-10-23 16:15:30|||||||||9
1761236140000|2025-10-23 16:15:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|82
1761236150000|2025-10-23 16:15:50|||||||||16
1761236160000|2025-10-23 16:16:00|||||||||2
1761236170000|2025-10-23 16:16:10|||||||||6
1761236180000|2025-10-23 16:16:20|||||||||13
1761236190000|2025-10-23 16:16:30|||||||||5
1761236200000|2025-10-23 16:16:40|||||||||8
1761236210000|2025-10-23 16:16:50|||||||||4
1761236220000|2025-10-23 16:17:00|||||||||45
1761236230000|2025-10-23 16:17:10|||||||||21
1761236240000|2025-10-23 16:17:20|||||||||5
1761236250000|2025-10-23 16:17:30|||||||||2
1761236260000|2025-10-23 16:17:40|||||||||5
1761236270000|2025-10-23 16:17:50|||||||||21
1761236290000|2025-10-23 16:18:10|||||||||10
1761236300000|2025-10-23 16:18:20|||||||||31
1761236310000|2025-10-23 16:18:30|||||||||8
1761236320000|2025-10-23 16:18:40|||||||||10
1761236330000|2025-10-23 16:18:50|||||||||5
1761236340000|2025-10-23 16:19:00|||||||||2
1761236350000|2025-10-23 16:19:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|291
1761236360000|2025-10-23 16:19:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|176
1761236370000|2025-10-23 16:19:30|||||||||8
1761236380000|2025-10-23 16:19:40|||||||||6
1761236390000|2025-10-23 16:19:50|||||||||50
1761236400000|2025-10-23 16:20:00|||||||||19
1761236410000|2025-10-23 16:20:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|85
1761236420000|2025-10-23 16:20:20|||||||||4
1761236430000|2025-10-23 16:20:30|||||||||14
1761236440000|2025-10-23 16:20:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|45
1761236450000|2025-10-23 16:20:50|||||||||8
1761236460000|2025-10-23 16:21:00|||||||||7
1761236470000|2025-10-23 16:21:10|||||||||3
1761236480000|2025-10-23 16:21:20|||||||||2
1761236490000|2025-10-23 16:21:30|||||||||17
1761236500000|2025-10-23 16:21:40|||||||||8
1761236510000|2025-10-23 16:21:50|||||||||8
1761236520000|2025-10-23 16:22:00|||||||||18
1761236530000|2025-10-23 16:22:10|||||||||3
1761236540000|2025-10-23 16:22:20|||||||||21
1761236550000|2025-10-23 16:22:30|||||||||4
1761236560000|2025-10-23 16:22:40|||||||||7
1761236570000|2025-10-23 16:22:50|||||||||16
1761236580000|2025-10-23 16:23:00|||||||||8
1761236590000|2025-10-23 16:23:10|||||||||4
1761236600000|2025-10-23 16:23:20|||||||||25
1761236610000|2025-10-23 16:23:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|86
1761236620000|2025-10-23 16:23:40|||||||||10
1761236630000|2025-10-23 16:23:50|||||||||18
1761236640000|2025-10-23 16:24:00|||||||||11
1761236650000|2025-10-23 16:24:10|||||||||7
1761236660000|2025-10-23 16:24:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1761236670000|2025-10-23 16:24:30|433.3|432.7|433.1|432.5|433.4|432.8|433.1|432.5|470
1761236680000|2025-10-23 16:24:40|||||||||16
1761236690000|2025-10-23 16:24:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|6
1761236710000|2025-10-23 16:25:10|||||||||2
1761236720000|2025-10-23 16:25:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|53
1761236730000|2025-10-23 16:25:30|||||||||13
1761236740000|2025-10-23 16:25:40|||||||||10
1761236750000|2025-10-23 16:25:50|||||||||11
1761236760000|2025-10-23 16:26:00|||||||||23
1761236780000|2025-10-23 16:26:20|||||||||8
1761236790000|2025-10-23 16:26:30|||||||||3
1761236800000|2025-10-23 16:26:40|||||||||7
1761236810000|2025-10-23 16:26:50|||||||||2
1761236820000|2025-10-23 16:27:00|||||||||6
1761236830000|2025-10-23 16:27:10|||||||||2
1761236840000|2025-10-23 16:27:20|||||||||3
1761236850000|2025-10-23 16:27:30|||||||||7
1761236860000|2025-10-23 16:27:40|||||||||7
1761236870000|2025-10-23 16:27:50|||||||||3
1761236880000|2025-10-23 16:28:00|||||||||3
1761236890000|2025-10-23 16:28:10|||||||||1
1761236900000|2025-10-23 16:28:20|||||||||4
1761236910000|2025-10-23 16:28:30|||||||||2
1761236920000|2025-10-23 16:28:40|||||||||3
1761236930000|2025-10-23 16:28:50|||||||||9
1761236940000|2025-10-23 16:29:00|||||||||6
1761236950000|2025-10-23 16:29:10|||||||||4
1761236970000|2025-10-23 16:29:30|||||||||5
1761236980000|2025-10-23 16:29:40|||||||||8
1761236990000|2025-10-23 16:29:50|||||||||7
1761237000000|2025-10-23 16:30:00|||||||||5
1761237010000|2025-10-23 16:30:10|||||||||3
1761237020000|2025-10-23 16:30:20|||||||||4
1761237030000|2025-10-23 16:30:30|||||||||1
1761237040000|2025-10-23 16:30:40|||||||||22
1761237050000|2025-10-23 16:30:50|||||||||5
1761237070000|2025-10-23 16:31:10|||||||||16
1761237080000|2025-10-23 16:31:20|||||||||19
1761237090000|2025-10-23 16:31:30|||||||||106
1761237100000|2025-10-23 16:31:40|||||||||4
1761237110000|2025-10-23 16:31:50|||||||||3
1761237120000|2025-10-23 16:32:00|||||||||16
1761237130000|2025-10-23 16:32:10|||||||||30
1761237140000|2025-10-23 16:32:20|||||||||2
1761237150000|2025-10-23 16:32:30|||||||||7
1761237160000|2025-10-23 16:32:40|433|432.4|433|432.4|433|432.4|433|432.4|2
1761237170000|2025-10-23 16:32:50|||||||||199
1761237180000|2025-10-23 16:33:00|||||||||7
1761237190000|2025-10-23 16:33:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1761237200000|2025-10-23 16:33:20|||||||||23
1761237210000|2025-10-23 16:33:30|||||||||13
1761237220000|2025-10-23 16:33:40|||||||||3
1761237230000|2025-10-23 16:33:50|||||||||6
1761237250000|2025-10-23 16:34:10|||||||||3
1761237260000|2025-10-23 16:34:20|||||||||13
1761237270000|2025-10-23 16:34:30|||||||||3
1761237280000|2025-10-23 16:34:40|||||||||9
1761237290000|2025-10-23 16:34:50|||||||||11
1761237300000|2025-10-23 16:35:00|||||||||18
1761237310000|2025-10-23 16:35:10|433|432.4|433.1|432.5|433.1|432.5|433|432.4|16
1761237320000|2025-10-23 16:35:20|||||||||44
1761237330000|2025-10-23 16:35:30|433|432.4|433|432.4|433|432.4|433|432.4|13
1761237340000|2025-10-23 16:35:40|||||||||1
1761237350000|2025-10-23 16:35:50|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|7
1761237360000|2025-10-23 16:36:00|||||||||5
1761237370000|2025-10-23 16:36:10|||||||||6
1761237380000|2025-10-23 16:36:20|||||||||2
1761237390000|2025-10-23 16:36:30|||||||||22
1761237400000|2025-10-23 16:36:40|||||||||5
1761237410000|2025-10-23 16:36:50|||||||||5
1761237420000|2025-10-23 16:37:00|||||||||24
1761237430000|2025-10-23 16:37:10|||||||||13
1761237440000|2025-10-23 16:37:20|||||||||3
1761237450000|2025-10-23 16:37:30|||||||||10
1761237460000|2025-10-23 16:37:40|||||||||24
1761237470000|2025-10-23 16:37:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|40
1761237480000|2025-10-23 16:38:00|||||||||5
1761237490000|2025-10-23 16:38:10|||||||||10
1761237500000|2025-10-23 16:38:20|||||||||3
1761237510000|2025-10-23 16:38:30|||||||||5
1761237520000|2025-10-23 16:38:40|||||||||3
1761237530000|2025-10-23 16:38:50|||||||||8
1761237540000|2025-10-23 16:39:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|99
1761237550000|2025-10-23 16:39:10|||||||||7
1761237560000|2025-10-23 16:39:20|||||||||6
1761237570000|2025-10-23 16:39:30|||||||||10
1761237580000|2025-10-23 16:39:40|||||||||5
1761237590000|2025-10-23 16:39:50|||||||||7
1761237600000|2025-10-23 16:40:00|||||||||4
1761237610000|2025-10-23 16:40:10|||||||||19
1761237620000|2025-10-23 16:40:20|||||||||98
1761237630000|2025-10-23 16:40:30|||||||||14
1761237640000|2025-10-23 16:40:40|||||||||21
1761237650000|2025-10-23 16:40:50|||||||||4
1761237660000|2025-10-23 16:41:00|||||||||4
1761237670000|2025-10-23 16:41:10|||||||||5
1761237680000|2025-10-23 16:41:20|||||||||13
1761237690000|2025-10-23 16:41:30|||||||||9
1761237700000|2025-10-23 16:41:40|||||||||21
1761237710000|2025-10-23 16:41:50|||||||||3
1761237720000|2025-10-23 16:42:00|||||||||8
1761237730000|2025-10-23 16:42:10|||||||||1
1761237740000|2025-10-23 16:42:20|||||||||15
1761237750000|2025-10-23 16:42:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1011
1761237760000|2025-10-23 16:42:40|||||||||20
1761237770000|2025-10-23 16:42:50|||||||||23
1761237780000|2025-10-23 16:43:00|||||||||69
1761237790000|2025-10-23 16:43:10|||||||||1
1761237800000|2025-10-23 16:43:20|||||||||6
1761237810000|2025-10-23 16:43:30|||||||||7
1761237820000|2025-10-23 16:43:40|||||||||7
1761237830000|2025-10-23 16:43:50|||||||||35
1761237840000|2025-10-23 16:44:00|||||||||15
1761237850000|2025-10-23 16:44:10|||||||||19
1761237860000|2025-10-23 16:44:20|||||||||111
1761237870000|2025-10-23 16:44:30|||||||||17
1761237880000|2025-10-23 16:44:40|||||||||6
1761237890000|2025-10-23 16:44:50|||||||||7
1761237900000|2025-10-23 16:45:00|||||||||8
1761237910000|2025-10-23 16:45:10|||||||||3
1761237920000|2025-10-23 16:45:20|||||||||4
1761237930000|2025-10-23 16:45:30|||||||||2
1761237940000|2025-10-23 16:45:40|||||||||65
1761237950000|2025-10-23 16:45:50|||||||||8
1761237960000|2025-10-23 16:46:00|||||||||9
1761237970000|2025-10-23 16:46:10|434|433.4|434|433.4|434|433.4|434|433.4|184
1761237980000|2025-10-23 16:46:20|||||||||7
1761237990000|2025-10-23 16:46:30|||||||||23
1761238000000|2025-10-23 16:46:40|||||||||6
1761238010000|2025-10-23 16:46:50|||||||||11
1761238020000|2025-10-23 16:47:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|596
1761238030000|2025-10-23 16:47:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|62
1761238040000|2025-10-23 16:47:20|||||||||33
1761238050000|2025-10-23 16:47:30|||||||||104
1761238060000|2025-10-23 16:47:40|||||||||5
1761238070000|2025-10-23 16:47:50|||||||||23
1761238080000|2025-10-23 16:48:00|||||||||5
1761238090000|2025-10-23 16:48:10|||||||||4
1761238100000|2025-10-23 16:48:20|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|155
1761238110000|2025-10-23 16:48:30|||||||||5
1761238120000|2025-10-23 16:48:40|||||||||10
1761238130000|2025-10-23 16:48:50|||||||||8
1761238140000|2025-10-23 16:49:00|||||||||23
1761238150000|2025-10-23 16:49:10|434|433.4|434|433.4|434|433.4|434|433.4|5
1761238160000|2025-10-23 16:49:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|79
1761238170000|2025-10-23 16:49:30|434.1|433.5|434.2|433.6|434.2|433.6|434|433.4|57
1761238180000|2025-10-23 16:49:40|||||||||48
1761238190000|2025-10-23 16:49:50|||||||||15
1761238200000|2025-10-23 16:50:00|||||||||9
1761238210000|2025-10-23 16:50:10|||||||||1
1761238220000|2025-10-23 16:50:20|||||||||7
1761238230000|2025-10-23 16:50:30|||||||||3
1761238240000|2025-10-23 16:50:40|||||||||9
1761238250000|2025-10-23 16:50:50|||||||||2
1761238260000|2025-10-23 16:51:00|||||||||2
1761238270000|2025-10-23 16:51:10|||||||||36
1761238280000|2025-10-23 16:51:20|||||||||2
1761238290000|2025-10-23 16:51:30|||||||||3
1761238300000|2025-10-23 16:51:40|||||||||5
1761238310000|2025-10-23 16:51:50|||||||||13
1761238320000|2025-10-23 16:52:00|||||||||16
1761238330000|2025-10-23 16:52:10|||||||||2
1761238340000|2025-10-23 16:52:20|||||||||8
1761238350000|2025-10-23 16:52:30|||||||||58
1761238360000|2025-10-23 16:52:40|||||||||6
1761238370000|2025-10-23 16:52:50|||||||||5
1761238380000|2025-10-23 16:53:00|||||||||140
1761238390000|2025-10-23 16:53:10|||||||||4
1761238400000|2025-10-23 16:53:20|||||||||8
1761238410000|2025-10-23 16:53:30|||||||||9
1761238420000|2025-10-23 16:53:40|||||||||17
1761238430000|2025-10-23 16:53:50|||||||||21
1761238440000|2025-10-23 16:54:00|||||||||5
1761238450000|2025-10-23 16:54:10|||||||||10
1761238460000|2025-10-23 16:54:20|||||||||7
1761238470000|2025-10-23 16:54:30|||||||||25
1761238480000|2025-10-23 16:54:40|||||||||21
1761238490000|2025-10-23 16:54:50|||||||||4
1761238500000|2025-10-23 16:55:00|||||||||132
1761238510000|2025-10-23 16:55:10|||||||||8
1761238520000|2025-10-23 16:55:20|||||||||9
1761238530000|2025-10-23 16:55:30|||||||||63
1761238540000|2025-10-23 16:55:40|||||||||11
1761238550000|2025-10-23 16:55:50|||||||||7
1761238560000|2025-10-23 16:56:00|||||||||26
1761238570000|2025-10-23 16:56:10|434|433.4|434.1|433.5|434.1|433.5|434|433.4|290
1761238580000|2025-10-23 16:56:20|434|433.4|434|433.4|434|433.4|434|433.4|94
1761238590000|2025-10-23 16:56:30|||||||||3
1761238600000|2025-10-23 16:56:40|||||||||4
1761238610000|2025-10-23 16:56:50|||||||||7
1761238620000|2025-10-23 16:57:00|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|61
1761238630000|2025-10-23 16:57:10|||||||||123
1761238640000|2025-10-23 16:57:20|||||||||9
1761238650000|2025-10-23 16:57:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|179
1761238660000|2025-10-23 16:57:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1761238670000|2025-10-23 16:57:50|||||||||6
1761238680000|2025-10-23 16:58:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|27
1761238690000|2025-10-23 16:58:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|177
1761238700000|2025-10-23 16:58:20|||||||||19
1761238710000|2025-10-23 16:58:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|288
1761238720000|2025-10-23 16:58:40|||||||||2
1761238730000|2025-10-23 16:58:50|433.9|433.3|434|433.4|434|433.4|433.9|433.3|556
1761238740000|2025-10-23 16:59:00|||||||||5
1761238750000|2025-10-23 16:59:10|||||||||18
1761238760000|2025-10-23 16:59:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|23
1761238780000|2025-10-23 16:59:40|||||||||11
1761238790000|2025-10-23 16:59:50|||||||||4
1761238800000|2025-10-23 17:00:00|||||||||29
1761238810000|2025-10-23 17:00:10|||||||||35
1761238820000|2025-10-23 17:00:20|||||||||6
1761238830000|2025-10-23 17:00:30|||||||||26
1761238840000|2025-10-23 17:00:40|||||||||297
1761238850000|2025-10-23 17:00:50|||||||||8
1761238860000|2025-10-23 17:01:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|27
1761238870000|2025-10-23 17:01:10|||||||||33
1761238880000|2025-10-23 17:01:20|||||||||10
1761238890000|2025-10-23 17:01:30|||||||||1
1761238900000|2025-10-23 17:01:40|||||||||1
1761238910000|2025-10-23 17:01:50|||||||||7
1761238920000|2025-10-23 17:02:00|||||||||10
1761238930000|2025-10-23 17:02:10|||||||||5
1761238940000|2025-10-23 17:02:20|||||||||5
1761238950000|2025-10-23 17:02:30|||||||||10
1761238960000|2025-10-23 17:02:40|||||||||4
1761238970000|2025-10-23 17:02:50|||||||||20
1761238980000|2025-10-23 17:03:00|||||||||5
1761238990000|2025-10-23 17:03:10|||||||||14
1761239000000|2025-10-23 17:03:20|||||||||14
1761239010000|2025-10-23 17:03:30|||||||||1
1761239020000|2025-10-23 17:03:40|||||||||27
1761239030000|2025-10-23 17:03:50|||||||||10
1761239040000|2025-10-23 17:04:00|||||||||21
1761239050000|2025-10-23 17:04:10|||||||||5
1761239060000|2025-10-23 17:04:20|||||||||7
1761239070000|2025-10-23 17:04:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|5
1761239080000|2025-10-23 17:04:40|||||||||16
1761239090000|2025-10-23 17:04:50|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|271
1761239100000|2025-10-23 17:05:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1761239110000|2025-10-23 17:05:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|4
1761239120000|2025-10-23 17:05:20|||||||||13
1761239130000|2025-10-23 17:05:30|||||||||22
1761239150000|2025-10-23 17:05:50|||||||||12
1761239160000|2025-10-23 17:06:00|||||||||9
1761239170000|2025-10-23 17:06:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|13
1761239180000|2025-10-23 17:06:20|||||||||4
1761239190000|2025-10-23 17:06:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|23
1761239200000|2025-10-23 17:06:40|||||||||2
1761239210000|2025-10-23 17:06:50|||||||||4
1761239220000|2025-10-23 17:07:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|21
1761239230000|2025-10-23 17:07:10|||||||||20
1761239250000|2025-10-23 17:07:30|434.3|433.7|434.4|433.8|434.4|433.8|434.2|433.6|113
1761239260000|2025-10-23 17:07:40|||||||||2
1761239270000|2025-10-23 17:07:50|||||||||9
1761239280000|2025-10-23 17:08:00|||||||||101
1761239290000|2025-10-23 17:08:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|8
1761239300000|2025-10-23 17:08:20|||||||||11
1761239320000|2025-10-23 17:08:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|16
1761239330000|2025-10-23 17:08:50|||||||||270
1761239340000|2025-10-23 17:09:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|22
1761239350000|2025-10-23 17:09:10|||||||||63
1761239360000|2025-10-23 17:09:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|6
1761239370000|2025-10-23 17:09:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|77
1761239380000|2025-10-23 17:09:40|||||||||3
1761239390000|2025-10-23 17:09:50|||||||||206
1761239400000|2025-10-23 17:10:00|||||||||1
1761239410000|2025-10-23 17:10:10|||||||||10
1761239420000|2025-10-23 17:10:20|||||||||17
1761239430000|2025-10-23 17:10:30|||||||||12
1761239460000|2025-10-23 17:11:00|||||||||2
1761239470000|2025-10-23 17:11:10|||||||||10
1761239480000|2025-10-23 17:11:20|||||||||5
1761239490000|2025-10-23 17:11:30|||||||||6
1761239500000|2025-10-23 17:11:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|158
1761239510000|2025-10-23 17:11:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|81
1761239520000|2025-10-23 17:12:00|434.3|433.7|434.4|433.8|434.4|433.8|434.2|433.6|6
1761239530000|2025-10-23 17:12:10|||||||||1
1761239540000|2025-10-23 17:12:20|||||||||547
1761239550000|2025-10-23 17:12:30|||||||||4
1761239560000|2025-10-23 17:12:40|||||||||7
1761239570000|2025-10-23 17:12:50|||||||||7
1761239580000|2025-10-23 17:13:00|||||||||21
1761239590000|2025-10-23 17:13:10|||||||||2
1761239600000|2025-10-23 17:13:20|||||||||1
1761239610000|2025-10-23 17:13:30|||||||||20
1761239620000|2025-10-23 17:13:40|||||||||21
1761239630000|2025-10-23 17:13:50|||||||||16
1761239640000|2025-10-23 17:14:00|||||||||3
1761239650000|2025-10-23 17:14:10|||||||||4
1761239660000|2025-10-23 17:14:20|||||||||30
1761239670000|2025-10-23 17:14:30|||||||||366
1761239680000|2025-10-23 17:14:40|||||||||4
1761239690000|2025-10-23 17:14:50|||||||||27
1761239700000|2025-10-23 17:15:00|||||||||15
1761239710000|2025-10-23 17:15:10|||||||||14
1761239720000|2025-10-23 17:15:20|||||||||10
1761239730000|2025-10-23 17:15:30|||||||||1
1761239750000|2025-10-23 17:15:50|||||||||10
1761239760000|2025-10-23 17:16:00|||||||||182
1761239770000|2025-10-23 17:16:10|||||||||10
1761239780000|2025-10-23 17:16:20|||||||||14
1761239790000|2025-10-23 17:16:30|||||||||9
1761239800000|2025-10-23 17:16:40|||||||||8
1761239810000|2025-10-23 17:16:50|||||||||10
1761239820000|2025-10-23 17:17:00|||||||||4
1761239830000|2025-10-23 17:17:10|||||||||49
1761239840000|2025-10-23 17:17:20|||||||||6
1761239860000|2025-10-23 17:17:40|||||||||9
1761239870000|2025-10-23 17:17:50|||||||||1
1761239880000|2025-10-23 17:18:00|||||||||2
1761239890000|2025-10-23 17:18:10|||||||||1
1761239900000|2025-10-23 17:18:20|||||||||4
1761239910000|2025-10-23 17:18:30|||||||||6
1761239920000|2025-10-23 17:18:40|||||||||16
1761239930000|2025-10-23 17:18:50|||||||||13
1761239940000|2025-10-23 17:19:00|||||||||14
1761239950000|2025-10-23 17:19:10|||||||||35
1761239960000|2025-10-23 17:19:20|||||||||13
1761239970000|2025-10-23 17:19:30|||||||||264
1761239980000|2025-10-23 17:19:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|10
1761239990000|2025-10-23 17:19:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|21
1761240000000|2025-10-23 17:20:00|||||||||5
1761240010000|2025-10-23 17:20:10|||||||||1
1761240020000|2025-10-23 17:20:20|||||||||8
1761240030000|2025-10-23 17:20:30|||||||||12
1761240040000|2025-10-23 17:20:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|124
1761240060000|2025-10-23 17:21:00|||||||||4
1761240070000|2025-10-23 17:21:10|||||||||3
1761240080000|2025-10-23 17:21:20|||||||||1
1761240090000|2025-10-23 17:21:30|||||||||3
1761240100000|2025-10-23 17:21:40|||||||||15
1761240110000|2025-10-23 17:21:50|||||||||1
1761240120000|2025-10-23 17:22:00|||||||||2
1761240130000|2025-10-23 17:22:10|||||||||1
1761240140000|2025-10-23 17:22:20|||||||||3
1761240150000|2025-10-23 17:22:30|||||||||4
1761240160000|2025-10-23 17:22:40|||||||||10
1761240170000|2025-10-23 17:22:50|||||||||5
1761240180000|2025-10-23 17:23:00|||||||||1
1761240190000|2025-10-23 17:23:10|||||||||67
1761240200000|2025-10-23 17:23:20|||||||||2
1761240210000|2025-10-23 17:23:30|||||||||8
1761240220000|2025-10-23 17:23:40|||||||||21
1761240230000|2025-10-23 17:23:50|||||||||3
1761240240000|2025-10-23 17:24:00|||||||||1
1761240250000|2025-10-23 17:24:10|||||||||9
1761240260000|2025-10-23 17:24:20|||||||||1
1761240270000|2025-10-23 17:24:30|||||||||4
1761240280000|2025-10-23 17:24:40|||||||||15
1761240290000|2025-10-23 17:24:50|||||||||1
1761240300000|2025-10-23 17:25:00|||||||||3
1761240310000|2025-10-23 17:25:10|||||||||29
1761240320000|2025-10-23 17:25:20|||||||||5
1761240330000|2025-10-23 17:25:30|||||||||7
1761240340000|2025-10-23 17:25:40|434.1|433.5|434.4|433.8|434.4|433.8|434.1|433.5|39
1761240350000|2025-10-23 17:25:50|||||||||14
1761240360000|2025-10-23 17:26:00|||||||||20
1761240370000|2025-10-23 17:26:10|||||||||9
1761240380000|2025-10-23 17:26:20|||||||||6
1761240390000|2025-10-23 17:26:30|||||||||3
1761240400000|2025-10-23 17:26:40|||||||||23
1761240410000|2025-10-23 17:26:50|||||||||46
1761240420000|2025-10-23 17:27:00|||||||||9
1761240430000|2025-10-23 17:27:10|||||||||10
1761240440000|2025-10-23 17:27:20|||||||||3
1761240450000|2025-10-23 17:27:30|||||||||19
1761240460000|2025-10-23 17:27:40|||||||||11
1761240470000|2025-10-23 17:27:50|||||||||8
1761240480000|2025-10-23 17:28:00|||||||||4
1761240490000|2025-10-23 17:28:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|6
1761240500000|2025-10-23 17:28:20|||||||||23
1761240510000|2025-10-23 17:28:30|||||||||11
1761240520000|2025-10-23 17:28:40|434.6|434|434.6|434|434.6|434|434.5|433.9|67
1761240540000|2025-10-23 17:29:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|12
1761240550000|2025-10-23 17:29:10|||||||||2
1761240560000|2025-10-23 17:29:20|||||||||4
1761240570000|2025-10-23 17:29:30|||||||||218
1761240580000|2025-10-23 17:29:40|||||||||18
1761240590000|2025-10-23 17:29:50|||||||||11
1761240600000|2025-10-23 17:30:00|||||||||1
1761240610000|2025-10-23 17:30:10|||||||||5
1761240620000|2025-10-23 17:30:20|||||||||4
1761240630000|2025-10-23 17:30:30|||||||||4
1761240640000|2025-10-23 17:30:40|||||||||7
1761240660000|2025-10-23 17:31:00|434.6|434|434.6|434|434.6|434|434.6|434|201
1761240670000|2025-10-23 17:31:10|||||||||4
1761240690000|2025-10-23 17:31:30|||||||||1
1761240700000|2025-10-23 17:31:40|434.7|434.1|435|434.4|435|434.4|434.7|434.1|416
1761240710000|2025-10-23 17:31:50|||||||||13
1761240720000|2025-10-23 17:32:00|||||||||11
1761240730000|2025-10-23 17:32:10|||||||||28
1761240740000|2025-10-23 17:32:20|||||||||5
1761240750000|2025-10-23 17:32:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|33
1761240760000|2025-10-23 17:32:40|||||||||189
1761240770000|2025-10-23 17:32:50|||||||||18
1761240780000|2025-10-23 17:33:00|||||||||11
1761240790000|2025-10-23 17:33:10|435|434.4|435|434.4|435|434.4|435|434.4|2
1761240800000|2025-10-23 17:33:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|4
1761240810000|2025-10-23 17:33:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|21
1761240820000|2025-10-23 17:33:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|16
1761240830000|2025-10-23 17:33:50|||||||||1
1761240840000|2025-10-23 17:34:00|||||||||64
1761240850000|2025-10-23 17:34:10|||||||||81
1761240860000|2025-10-23 17:34:20|||||||||1
1761240870000|2025-10-23 17:34:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|325
1761240880000|2025-10-23 17:34:40|||||||||64
1761240890000|2025-10-23 17:34:50|||||||||75
1761240900000|2025-10-23 17:35:00|||||||||17
1761240910000|2025-10-23 17:35:10|||||||||210
1761240920000|2025-10-23 17:35:20|||||||||4
1761240930000|2025-10-23 17:35:30|||||||||17
1761240940000|2025-10-23 17:35:40|||||||||8
1761240950000|2025-10-23 17:35:50|||||||||11
1761240960000|2025-10-23 17:36:00|||||||||174
1761240970000|2025-10-23 17:36:10|||||||||26
1761240980000|2025-10-23 17:36:20|||||||||19
1761240990000|2025-10-23 17:36:30|||||||||55
1761241000000|2025-10-23 17:36:40|||||||||11
1761241010000|2025-10-23 17:36:50|||||||||13
1761241020000|2025-10-23 17:37:00|||||||||71
1761241030000|2025-10-23 17:37:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|54
1761241040000|2025-10-23 17:37:20|||||||||3
1761241050000|2025-10-23 17:37:30|435.6|435|435.8|435.2|435.8|435.2|435.6|435|970
1761241060000|2025-10-23 17:37:40|436|435.4|435.8|435.2|436|435.4|435.8|435.2|66
1761241070000|2025-10-23 17:37:50|436|435.4|436|435.4|436|435.4|435.8|435.2|815
1761241080000|2025-10-23 17:38:00|435.9|435.3|436|435.4|436|435.4|435.7|435.1|100
1761241090000|2025-10-23 17:38:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|134
1761241100000|2025-10-23 17:38:20|436.2|435.6|436.7|436.1|436.7|436.1|436.2|435.6|1163
1761241110000|2025-10-23 17:38:30|436.6|436|436.7|436.1|436.7|436.1|436.6|436|502
1761241120000|2025-10-23 17:38:40|||||||||307
1761241130000|2025-10-23 17:38:50|||||||||238
1761241140000|2025-10-23 17:39:00|436.6|436|436.6|436|436.7|436.1|436.5|435.9|146
1761241150000|2025-10-23 17:39:10|436.5|435.9|436.5|435.9|436.5|435.9|436.3|435.7|280
1761241160000|2025-10-23 17:39:20|||||||||10
1761241170000|2025-10-23 17:39:30|||||||||130
1761241180000|2025-10-23 17:39:40|436.6|436|436.3|435.7|436.7|436.1|436.3|435.7|357
1761241190000|2025-10-23 17:39:50|||||||||3
1761241200000|2025-10-23 17:40:00|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|45
1761241210000|2025-10-23 17:40:10|||||||||6
1761241220000|2025-10-23 17:40:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|63
1761241230000|2025-10-23 17:40:30|||||||||4
1761241240000|2025-10-23 17:40:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|96
1761241250000|2025-10-23 17:40:50|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|26
1761241260000|2025-10-23 17:41:00|||||||||16
1761241270000|2025-10-23 17:41:10|||||||||63
1761241280000|2025-10-23 17:41:20|||||||||1
1761241290000|2025-10-23 17:41:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|644
1761241300000|2025-10-23 17:41:40|||||||||34
1761241310000|2025-10-23 17:41:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|152
1761241320000|2025-10-23 17:42:00|||||||||24
1761241330000|2025-10-23 17:42:10|||||||||12
1761241340000|2025-10-23 17:42:20|||||||||31
1761241350000|2025-10-23 17:42:30|||||||||9
1761241360000|2025-10-23 17:42:40|||||||||14
1761241370000|2025-10-23 17:42:50|436.6|436|436.6|436|436.6|436|436.6|436|222
1761241380000|2025-10-23 17:43:00|436.7|436.1|436.8|436.2|436.9|436.3|436.7|436.1|234
1761241390000|2025-10-23 17:43:10|||||||||7
1761241400000|2025-10-23 17:43:20|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|28
1761241410000|2025-10-23 17:43:30|||||||||31
1761241420000|2025-10-23 17:43:40|||||||||13
1761241430000|2025-10-23 17:43:50|437|436.4|437|436.4|437|436.4|437|436.4|289
1761241440000|2025-10-23 17:44:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|27
1761241450000|2025-10-23 17:44:10|437|436.4|436.8|436.2|437|436.4|436.8|436.2|132
1761241460000|2025-10-23 17:44:20|437|436.4|437|436.4|437|436.4|437|436.4|21
1761241470000|2025-10-23 17:44:30|436.9|436.3|437.1|436.5|437.1|436.5|436.8|436.2|67
1761241480000|2025-10-23 17:44:40|437|436.4|437|436.4|437.1|436.5|437|436.4|297
1761241490000|2025-10-23 17:44:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|38
1761241500000|2025-10-23 17:45:00|437|436.4|437|436.4|437|436.4|437|436.4|82
1761241510000|2025-10-23 17:45:10|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|237
1761241520000|2025-10-23 17:45:20|437|436.4|437|436.4|437|436.4|437|436.4|88
1761241530000|2025-10-23 17:45:30|||||||||25
1761241540000|2025-10-23 17:45:40|||||||||16
1761241550000|2025-10-23 17:45:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|23
1761241560000|2025-10-23 17:46:00|||||||||18
1761241570000|2025-10-23 17:46:10|437|436.4|436.8|436.2|437|436.4|436.8|436.2|17
1761241580000|2025-10-23 17:46:20|||||||||37
1761241590000|2025-10-23 17:46:30|||||||||8
1761241600000|2025-10-23 17:46:40|||||||||41
1761241610000|2025-10-23 17:46:50|||||||||24
1761241620000|2025-10-23 17:47:00|||||||||15
1761241630000|2025-10-23 17:47:10|||||||||47
1761241640000|2025-10-23 17:47:20|436.6|436|436.6|436|436.6|436|436.6|436|603
1761241650000|2025-10-23 17:47:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|4
1761241660000|2025-10-23 17:47:40|436.6|436|436.6|436|436.6|436|436.6|436|104
1761241670000|2025-10-23 17:47:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|90
1761241680000|2025-10-23 17:48:00|||||||||3
1761241690000|2025-10-23 17:48:10|||||||||8
1761241700000|2025-10-23 17:48:20|||||||||23
1761241710000|2025-10-23 17:48:30|||||||||13
1761241720000|2025-10-23 17:48:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|87
1761241730000|2025-10-23 17:48:50|436.9|436.3|437|436.4|437|436.4|436.8|436.2|58
1761241740000|2025-10-23 17:49:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|262
1761241750000|2025-10-23 17:49:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|17
1761241760000|2025-10-23 17:49:20|||||||||17
1761241770000|2025-10-23 17:49:30|||||||||216
1761241780000|2025-10-23 17:49:40|||||||||54
1761241790000|2025-10-23 17:49:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|56
1761241800000|2025-10-23 17:50:00|||||||||9
1761241810000|2025-10-23 17:50:10|||||||||24
1761241820000|2025-10-23 17:50:20|||||||||11
1761241830000|2025-10-23 17:50:30|||||||||8
1761241840000|2025-10-23 17:50:40|||||||||3
1761241850000|2025-10-23 17:50:50|||||||||17
1761241860000|2025-10-23 17:51:00|||||||||147
1761241870000|2025-10-23 17:51:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|403
1761241880000|2025-10-23 17:51:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|86
1761241890000|2025-10-23 17:51:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|108
1761241900000|2025-10-23 17:51:40|||||||||32
1761241910000|2025-10-23 17:51:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|283
1761241920000|2025-10-23 17:52:00|||||||||24
1761241930000|2025-10-23 17:52:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|14
1761241940000|2025-10-23 17:52:20|||||||||64
1761241950000|2025-10-23 17:52:30|||||||||5
1761241960000|2025-10-23 17:52:40|||||||||12
1761241970000|2025-10-23 17:52:50|||||||||69
1761241980000|2025-10-23 17:53:00|||||||||17
1761241990000|2025-10-23 17:53:10|||||||||2
1761242000000|2025-10-23 17:53:20|||||||||9
1761242010000|2025-10-23 17:53:30|||||||||407
1761242020000|2025-10-23 17:53:40|||||||||52
1761242030000|2025-10-23 17:53:50|||||||||15
1761242040000|2025-10-23 17:54:00|||||||||28
1761242050000|2025-10-23 17:54:10|||||||||7
1761242060000|2025-10-23 17:54:20|||||||||4
1761242070000|2025-10-23 17:54:30|||||||||48
1761242080000|2025-10-23 17:54:40|||||||||22
1761242090000|2025-10-23 17:54:50|||||||||15
1761242100000|2025-10-23 17:55:00|||||||||23
1761242110000|2025-10-23 17:55:10|||||||||12
1761242120000|2025-10-23 17:55:20|||||||||60
1761242130000|2025-10-23 17:55:30|||||||||15
1761242140000|2025-10-23 17:55:40|||||||||83
1761242150000|2025-10-23 17:55:50|||||||||15
1761242160000|2025-10-23 17:56:00|||||||||15
1761242170000|2025-10-23 17:56:10|||||||||40
1761242180000|2025-10-23 17:56:20|||||||||36
1761242190000|2025-10-23 17:56:30|||||||||20
1761242200000|2025-10-23 17:56:40|||||||||54
1761242210000|2025-10-23 17:56:50|||||||||13
1761242220000|2025-10-23 17:57:00|||||||||23
1761242230000|2025-10-23 17:57:10|||||||||21
1761242240000|2025-10-23 17:57:20|||||||||77
1761242250000|2025-10-23 17:57:30|||||||||11
1761242260000|2025-10-23 17:57:40|||||||||9
1761242270000|2025-10-23 17:57:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|451
1761242280000|2025-10-23 17:58:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|83
1761242290000|2025-10-23 17:58:10|||||||||26
1761242300000|2025-10-23 17:58:20|||||||||8
1761242310000|2025-10-23 17:58:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|20
1761242320000|2025-10-23 17:58:40|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|98
1761242330000|2025-10-23 17:58:50|||||||||18
1761242340000|2025-10-23 17:59:00|||||||||12
1761242350000|2025-10-23 17:59:10|||||||||7
1761242360000|2025-10-23 17:59:20|||||||||26
1761242370000|2025-10-23 17:59:30|||||||||2
1761242380000|2025-10-23 17:59:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|80
1761242390000|2025-10-23 17:59:50|||||||||21
1761242400000|2025-10-23 18:00:00|||||||||31
1761242410000|2025-10-23 18:00:10|||||||||17
1761242420000|2025-10-23 18:00:20|||||||||10
1761242430000|2025-10-23 18:00:30|||||||||17
1761242440000|2025-10-23 18:00:40|||||||||14
1761242450000|2025-10-23 18:00:50|437|436.4|437|436.4|437|436.4|437|436.4|166
1761242460000|2025-10-23 18:01:00|||||||||57
1761242470000|2025-10-23 18:01:10|||||||||17
1761242480000|2025-10-23 18:01:20|||||||||5
1761242490000|2025-10-23 18:01:30|436.9|436.3|437|436.4|437|436.4|436.8|436.2|369
1761242500000|2025-10-23 18:01:40|436.8|436.2|437|436.4|437|436.4|436.8|436.2|210
1761242510000|2025-10-23 18:01:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|28
1761242520000|2025-10-23 18:02:00|||||||||19
1761242530000|2025-10-23 18:02:10|||||||||15
1761242540000|2025-10-23 18:02:20|||||||||14
1761242550000|2025-10-23 18:02:30|||||||||22
1761242560000|2025-10-23 18:02:40|||||||||13
1761242570000|2025-10-23 18:02:50|||||||||12
1761242580000|2025-10-23 18:03:00|||||||||60
1761242590000|2025-10-23 18:03:10|||||||||30
1761242600000|2025-10-23 18:03:20|||||||||17
1761242610000|2025-10-23 18:03:30|||||||||28
1761242620000|2025-10-23 18:03:40|||||||||70
1761242630000|2025-10-23 18:03:50|||||||||169
1761242640000|2025-10-23 18:04:00|||||||||20
1761242650000|2025-10-23 18:04:10|||||||||20
1761242660000|2025-10-23 18:04:20|||||||||134
1761242670000|2025-10-23 18:04:30|437|436.4|436.8|436.2|437|436.4|436.8|436.2|224
1761242680000|2025-10-23 18:04:40|||||||||16
1761242690000|2025-10-23 18:04:50|||||||||60
1761242700000|2025-10-23 18:05:00|||||||||4
1761242710000|2025-10-23 18:05:10|||||||||11
1761242720000|2025-10-23 18:05:20|||||||||26
1761242730000|2025-10-23 18:05:30|||||||||22
1761242740000|2025-10-23 18:05:40|||||||||16
1761242750000|2025-10-23 18:05:50|||||||||27
1761242760000|2025-10-23 18:06:00|437|436.4|437|436.4|437|436.4|437|436.4|187
1761242770000|2025-10-23 18:06:10|||||||||299
1761242780000|2025-10-23 18:06:20|||||||||23
1761242790000|2025-10-23 18:06:30|||||||||14
1761242800000|2025-10-23 18:06:40|||||||||50
1761242810000|2025-10-23 18:06:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|382
1761242820000|2025-10-23 18:07:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|44
1761242830000|2025-10-23 18:07:10|||||||||63
1761242840000|2025-10-23 18:07:20|||||||||140
1761242850000|2025-10-23 18:07:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|332
1761242860000|2025-10-23 18:07:40|||||||||7
1761242870000|2025-10-23 18:07:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|360
1761242880000|2025-10-23 18:08:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|29
1761242890000|2025-10-23 18:08:10|437|436.4|437|436.4|437|436.4|437|436.4|24
1761242900000|2025-10-23 18:08:20|||||||||324
1761242910000|2025-10-23 18:08:30|||||||||53
1761242920000|2025-10-23 18:08:40|||||||||11
1761242930000|2025-10-23 18:08:50|||||||||7
1761242940000|2025-10-23 18:09:00|||||||||44
1761242950000|2025-10-23 18:09:10|||||||||81
1761242960000|2025-10-23 18:09:20|||||||||56
1761242970000|2025-10-23 18:09:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|30
1761242980000|2025-10-23 18:09:40|||||||||19
1761242990000|2025-10-23 18:09:50|||||||||14
1761243000000|2025-10-23 18:10:00|||||||||42
1761243010000|2025-10-23 18:10:10|||||||||45
1761243020000|2025-10-23 18:10:20|||||||||13
1761243030000|2025-10-23 18:10:30|||||||||13
1761243040000|2025-10-23 18:10:40|||||||||31
1761243050000|2025-10-23 18:10:50|||||||||15
1761243060000|2025-10-23 18:11:00|437.1|436.5|436.8|436.2|437.1|436.5|436.8|436.2|80
1761243070000|2025-10-23 18:11:10|||||||||33
1761243080000|2025-10-23 18:11:20|437|436.4|436.9|436.3|437|436.4|436.8|436.2|53
1761243090000|2025-10-23 18:11:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|16
1761243100000|2025-10-23 18:11:40|436.8|436.2|437|436.4|437|436.4|436.8|436.2|26
1761243110000|2025-10-23 18:11:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|33
1761243120000|2025-10-23 18:12:00|437|436.4|437|436.4|437|436.4|437|436.4|36
1761243130000|2025-10-23 18:12:10|||||||||25
1761243140000|2025-10-23 18:12:20|||||||||68
1761243150000|2025-10-23 18:12:30|||||||||87
1761243160000|2025-10-23 18:12:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|57
1761243170000|2025-10-23 18:12:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|748
1761243180000|2025-10-23 18:13:00|||||||||141
1761243190000|2025-10-23 18:13:10|||||||||42
1761243200000|2025-10-23 18:13:20|437|436.4|437.2|436.6|437.2|436.6|437|436.4|876
1761243210000|2025-10-23 18:13:30|437|436.4|437.2|436.6|437.2|436.6|437|436.4|564
1761243220000|2025-10-23 18:13:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|80
1761243230000|2025-10-23 18:13:50|||||||||66
1761243240000|2025-10-23 18:14:00|||||||||282
1761243250000|2025-10-23 18:14:10|||||||||211
1761243260000|2025-10-23 18:14:20|||||||||429
1761243270000|2025-10-23 18:14:30|||||||||419
1761243280000|2025-10-23 18:14:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|262
1761243290000|2025-10-23 18:14:50|437|436.4|437|436.4|437|436.4|437|436.4|436
1761243300000|2025-10-23 18:15:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|226
1761243310000|2025-10-23 18:15:10|437|436.4|437|436.4|437|436.4|437|436.4|66
1761243320000|2025-10-23 18:15:20|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|531
1761243330000|2025-10-23 18:15:30|||||||||30
1761243340000|2025-10-23 18:15:40|||||||||228
1761243350000|2025-10-23 18:15:50|||||||||44
1761243360000|2025-10-23 18:16:00|||||||||83
1761243370000|2025-10-23 18:16:10|||||||||387
1761243380000|2025-10-23 18:16:20|||||||||59
1761243390000|2025-10-23 18:16:30|||||||||59
1761243400000|2025-10-23 18:16:40|||||||||84
1761243410000|2025-10-23 18:16:50|437|436.4|436.7|436.1|437|436.4|436.7|436.1|653
1761243420000|2025-10-23 18:17:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|37
1761243430000|2025-10-23 18:17:10|436.9|436.3|436.6|436|436.9|436.3|436.5|435.9|597
1761243440000|2025-10-23 18:17:20|||||||||65
1761243450000|2025-10-23 18:17:30|||||||||7
1761243460000|2025-10-23 18:17:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|55
1761243470000|2025-10-23 18:17:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|62
1761243480000|2025-10-23 18:18:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|585
1761243490000|2025-10-23 18:18:10|436.6|436|436.8|436.2|436.8|436.2|436.6|436|350
1761243500000|2025-10-23 18:18:20|436.9|436.3|436.6|436|436.9|436.3|436.6|436|271
1761243510000|2025-10-23 18:18:30|||||||||69
1761243520000|2025-10-23 18:18:40|||||||||20
1761243530000|2025-10-23 18:18:50|||||||||533
1761243540000|2025-10-23 18:19:00|||||||||20
1761243550000|2025-10-23 18:19:10|||||||||84
1761243560000|2025-10-23 18:19:20|||||||||83
1761243570000|2025-10-23 18:19:30|436.7|436.1|436.9|436.3|436.9|436.3|436.6|436|267
1761243580000|2025-10-23 18:19:40|436.6|436|436.6|436|436.6|436|436.6|436|379
1761243590000|2025-10-23 18:19:50|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|68
1761264000000|2025-10-24 00:00:00|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|357
1761264010000|2025-10-24 00:00:10|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|80
1761264020000|2025-10-24 00:00:20|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|69
1761264030000|2025-10-24 00:00:30|436|435.4|435.9|435.3|436|435.4|435.9|435.3|58
1761264040000|2025-10-24 00:00:40|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|98
1761264050000|2025-10-24 00:00:50|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|39
1761264060000|2025-10-24 00:01:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|26
1761264070000|2025-10-24 00:01:10|||||||||17
1761264080000|2025-10-24 00:01:20|435.7|435.1|435.7|435.1|435.7|435.1|435.5|434.9|151
1761264090000|2025-10-24 00:01:30|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|50
1761264100000|2025-10-24 00:01:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|18
1761264110000|2025-10-24 00:01:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|75
1761264120000|2025-10-24 00:02:00|||||||||6
1761264130000|2025-10-24 00:02:10|||||||||6
1761264140000|2025-10-24 00:02:20|||||||||15
1761264150000|2025-10-24 00:02:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|45
1761264160000|2025-10-24 00:02:40|436.4|435.8|436.4|435.8|436.4|435.8|436.2|435.6|276
1761264170000|2025-10-24 00:02:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1241
1761264180000|2025-10-24 00:03:00|||||||||10
1761264190000|2025-10-24 00:03:10|||||||||39
1761264200000|2025-10-24 00:03:20|||||||||28
1761264210000|2025-10-24 00:03:30|||||||||9
1761264220000|2025-10-24 00:03:40|||||||||10
1761264230000|2025-10-24 00:03:50|||||||||4
1761264240000|2025-10-24 00:04:00|||||||||9
1761264250000|2025-10-24 00:04:10|||||||||28
1761264270000|2025-10-24 00:04:30|||||||||1
1761264280000|2025-10-24 00:04:40|||||||||2
1761264300000|2025-10-24 00:05:00|436.6|436|436.6|436|436.6|436|436.6|436|51
1761264310000|2025-10-24 00:05:10|||||||||5
1761264320000|2025-10-24 00:05:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1761264330000|2025-10-24 00:05:30|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1761264350000|2025-10-24 00:05:50|||||||||10
1761264360000|2025-10-24 00:06:00|||||||||19
1761264370000|2025-10-24 00:06:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|31
1761264380000|2025-10-24 00:06:20|||||||||3
1761264390000|2025-10-24 00:06:30|||||||||4
1761264400000|2025-10-24 00:06:40|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|17
1761264410000|2025-10-24 00:06:50|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|20
1761264440000|2025-10-24 00:07:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|18
1761264450000|2025-10-24 00:07:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1761264460000|2025-10-24 00:07:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|19
1761264470000|2025-10-24 00:07:50|||||||||9
1761264480000|2025-10-24 00:08:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|19
1761264490000|2025-10-24 00:08:10|||||||||1
1761264500000|2025-10-24 00:08:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1761264510000|2025-10-24 00:08:30|||||||||1
1761264530000|2025-10-24 00:08:50|||||||||6
1761264540000|2025-10-24 00:09:00|||||||||1
1761264550000|2025-10-24 00:09:10|||||||||13
1761264570000|2025-10-24 00:09:30|||||||||1
1761264600000|2025-10-24 00:10:00|||||||||7
1761264610000|2025-10-24 00:10:10|||||||||9
1761264620000|2025-10-24 00:10:20|||||||||1
1761264650000|2025-10-24 00:10:50|||||||||11
1761264670000|2025-10-24 00:11:10|||||||||19
1761264720000|2025-10-24 00:12:00|||||||||1
1761264730000|2025-10-24 00:12:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|16
1761264740000|2025-10-24 00:12:20|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|3
1761264750000|2025-10-24 00:12:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1761264790000|2025-10-24 00:13:10|||||||||15
1761264810000|2025-10-24 00:13:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761264820000|2025-10-24 00:13:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761264860000|2025-10-24 00:14:20|||||||||1
1761264870000|2025-10-24 00:14:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|26
1761264880000|2025-10-24 00:14:40|||||||||4
1761264900000|2025-10-24 00:15:00|||||||||5
1761264910000|2025-10-24 00:15:10|||||||||2
1761264920000|2025-10-24 00:15:20|||||||||8
1761264940000|2025-10-24 00:15:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|13
1761264950000|2025-10-24 00:15:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|16
1761264960000|2025-10-24 00:16:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1761264990000|2025-10-24 00:16:30|||||||||1
1761265000000|2025-10-24 00:16:40|||||||||1
1761265010000|2025-10-24 00:16:50|||||||||1
1761265050000|2025-10-24 00:17:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|19
1761265060000|2025-10-24 00:17:40|||||||||1
1761265080000|2025-10-24 00:18:00|||||||||2
1761265090000|2025-10-24 00:18:10|||||||||1
1761265160000|2025-10-24 00:19:20|||||||||2
1761265200000|2025-10-24 00:20:00|||||||||19
1761265210000|2025-10-24 00:20:10|||||||||21
1761265240000|2025-10-24 00:20:40|||||||||3
1761265280000|2025-10-24 00:21:20|||||||||21
1761265310000|2025-10-24 00:21:50|||||||||1
1761265330000|2025-10-24 00:22:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1761265340000|2025-10-24 00:22:20|||||||||5
1761265390000|2025-10-24 00:23:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|50
1761265400000|2025-10-24 00:23:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1761265410000|2025-10-24 00:23:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1761265420000|2025-10-24 00:23:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|6
1761265430000|2025-10-24 00:23:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|69
1761265450000|2025-10-24 00:24:10|||||||||12
1761265460000|2025-10-24 00:24:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|1209
1761265500000|2025-10-24 00:25:00|||||||||2
1761265530000|2025-10-24 00:25:30|||||||||4
1761265580000|2025-10-24 00:26:20|||||||||1
1761265600000|2025-10-24 00:26:40|||||||||1
1761265650000|2025-10-24 00:27:30|||||||||8
1761265700000|2025-10-24 00:28:20|||||||||1
1761265740000|2025-10-24 00:29:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|1
1761265810000|2025-10-24 00:30:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1761265820000|2025-10-24 00:30:20|436|435.4|436|435.4|436|435.4|436|435.4|4
1761265830000|2025-10-24 00:30:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1761265850000|2025-10-24 00:30:50|||||||||3
1761265870000|2025-10-24 00:31:10|436|435.4|436|435.4|436|435.4|436|435.4|5
1761265900000|2025-10-24 00:31:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|155
1761265930000|2025-10-24 00:32:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|8
1761265940000|2025-10-24 00:32:20|436.2|435.6|436|435.4|436.2|435.6|436|435.4|23
1761265950000|2025-10-24 00:32:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|15
1761265960000|2025-10-24 00:32:40|||||||||3
1761265970000|2025-10-24 00:32:50|||||||||11
1761265980000|2025-10-24 00:33:00|||||||||3
1761265990000|2025-10-24 00:33:10|||||||||16
1761266000000|2025-10-24 00:33:20|||||||||3
1761266010000|2025-10-24 00:33:30|||||||||4
1761266020000|2025-10-24 00:33:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1761266030000|2025-10-24 00:33:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1761266040000|2025-10-24 00:34:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1761266050000|2025-10-24 00:34:10|||||||||2
1761266060000|2025-10-24 00:34:20|||||||||8
1761266120000|2025-10-24 00:35:20|||||||||2
1761266130000|2025-10-24 00:35:30|||||||||1
1761266150000|2025-10-24 00:35:50|||||||||5
1761266160000|2025-10-24 00:36:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1761266170000|2025-10-24 00:36:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1761266180000|2025-10-24 00:36:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1761266250000|2025-10-24 00:37:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|28
1761266260000|2025-10-24 00:37:40|||||||||2
1761266270000|2025-10-24 00:37:50|||||||||2
1761266280000|2025-10-24 00:38:00|||||||||10
1761266290000|2025-10-24 00:38:10|||||||||3
1761266300000|2025-10-24 00:38:20|||||||||1
1761266310000|2025-10-24 00:38:30|||||||||21
1761266320000|2025-10-24 00:38:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|26
1761266330000|2025-10-24 00:38:50|||||||||5
1761266350000|2025-10-24 00:39:10|||||||||19
1761266380000|2025-10-24 00:39:40|||||||||3
1761266390000|2025-10-24 00:39:50|||||||||1
1761266450000|2025-10-24 00:40:50|||||||||1
1761266470000|2025-10-24 00:41:10|||||||||5
1761266670000|2025-10-24 00:44:30|||||||||3
1761266730000|2025-10-24 00:45:30|||||||||1
1761266770000|2025-10-24 00:46:10|||||||||4
1761266840000|2025-10-24 00:47:20|||||||||11
1761266850000|2025-10-24 00:47:30|||||||||2
1761266860000|2025-10-24 00:47:40|||||||||40
1761266870000|2025-10-24 00:47:50|436|435.4|436.2|435.6|436.2|435.6|436|435.4|45
1761266880000|2025-10-24 00:48:00|||||||||1
1761266950000|2025-10-24 00:49:10|||||||||1
1761266960000|2025-10-24 00:49:20|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|2
1761266980000|2025-10-24 00:49:40|||||||||8
1761267030000|2025-10-24 00:50:30|||||||||25
1761267040000|2025-10-24 00:50:40|||||||||13
1761267050000|2025-10-24 00:50:50|||||||||29
1761267080000|2025-10-24 00:51:20|||||||||5
1761267140000|2025-10-24 00:52:20|||||||||1
1761267160000|2025-10-24 00:52:40|||||||||1
1761267220000|2025-10-24 00:53:40|||||||||4
1761267230000|2025-10-24 00:53:50|||||||||3
1761267240000|2025-10-24 00:54:00|||||||||3
1761267270000|2025-10-24 00:54:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|46
1761267280000|2025-10-24 00:54:40|||||||||9
1761267290000|2025-10-24 00:54:50|||||||||2
1761267300000|2025-10-24 00:55:00|||||||||4
1761267310000|2025-10-24 00:55:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|6
1761267360000|2025-10-24 00:56:00|||||||||14
1761267410000|2025-10-24 00:56:50|||||||||1
1761267440000|2025-10-24 00:57:20|||||||||1
1761267500000|2025-10-24 00:58:20|||||||||2
1761267520000|2025-10-24 00:58:40|||||||||1
1761267590000|2025-10-24 00:59:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1761267600000|2025-10-24 01:00:00|||||||||1
1761267630000|2025-10-24 01:00:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|89
1761267640000|2025-10-24 01:00:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1761267650000|2025-10-24 01:00:50|||||||||2
1761267660000|2025-10-24 01:01:00|||||||||18
1761267670000|2025-10-24 01:01:10|||||||||4
1761267680000|2025-10-24 01:01:20|||||||||3
1761267690000|2025-10-24 01:01:30|||||||||3
1761267700000|2025-10-24 01:01:40|||||||||3
1761267710000|2025-10-24 01:01:50|||||||||3
1761267720000|2025-10-24 01:02:00|||||||||1
1761267730000|2025-10-24 01:02:10|||||||||4
1761267750000|2025-10-24 01:02:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|47
1761267870000|2025-10-24 01:04:30|||||||||1
1761267900000|2025-10-24 01:05:00|||||||||2
1761267990000|2025-10-24 01:06:30|||||||||20
1761268050000|2025-10-24 01:07:30|||||||||2
1761268130000|2025-10-24 01:08:50|||||||||1
1761268210000|2025-10-24 01:10:10|||||||||10
1761268240000|2025-10-24 01:10:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761268280000|2025-10-24 01:11:20|||||||||2
1761268300000|2025-10-24 01:11:40|||||||||2
1761268330000|2025-10-24 01:12:10|||||||||29
1761268380000|2025-10-24 01:13:00|||||||||4
1761268400000|2025-10-24 01:13:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1761268420000|2025-10-24 01:13:40|||||||||11
1761268480000|2025-10-24 01:14:40|||||||||1
1761268490000|2025-10-24 01:14:50|||||||||1
1761268520000|2025-10-24 01:15:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1761268880000|2025-10-24 01:21:20|||||||||88
1761269040000|2025-10-24 01:24:00|||||||||40
1761269100000|2025-10-24 01:25:00|||||||||9
1761269120000|2025-10-24 01:25:20|||||||||5
1761269130000|2025-10-24 01:25:30|||||||||5
1761269140000|2025-10-24 01:25:40|||||||||19
1761269180000|2025-10-24 01:26:20|||||||||42
1761269200000|2025-10-24 01:26:40|||||||||18
1761269220000|2025-10-24 01:27:00|||||||||4
1761269250000|2025-10-24 01:27:30|||||||||3
1761269260000|2025-10-24 01:27:40|||||||||1
1761269280000|2025-10-24 01:28:00|||||||||25
1761269390000|2025-10-24 01:29:50|||||||||1
1761269410000|2025-10-24 01:30:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|26
1761269420000|2025-10-24 01:30:20|||||||||3
1761269430000|2025-10-24 01:30:30|||||||||3
1761269440000|2025-10-24 01:30:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|170
1761269450000|2025-10-24 01:30:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|10
1761269460000|2025-10-24 01:31:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|5
1761269470000|2025-10-24 01:31:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|37
1761269490000|2025-10-24 01:31:30|||||||||2
1761269540000|2025-10-24 01:32:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|22
1761269550000|2025-10-24 01:32:30|||||||||6
1761269560000|2025-10-24 01:32:40|||||||||3
1761269630000|2025-10-24 01:33:50|||||||||1
1761269770000|2025-10-24 01:36:10|||||||||1
1761269790000|2025-10-24 01:36:30|||||||||1
1761269820000|2025-10-24 01:37:00|||||||||2
1761269860000|2025-10-24 01:37:40|||||||||57
1761269870000|2025-10-24 01:37:50|||||||||6
1761269880000|2025-10-24 01:38:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|5
1761269890000|2025-10-24 01:38:10|||||||||4
1761269900000|2025-10-24 01:38:20|||||||||2
1761269910000|2025-10-24 01:38:30|||||||||18
1761269920000|2025-10-24 01:38:40|||||||||1
1761269930000|2025-10-24 01:38:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|509
1761269940000|2025-10-24 01:39:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1761269950000|2025-10-24 01:39:10|||||||||3
1761270000000|2025-10-24 01:40:00|||||||||3
1761270010000|2025-10-24 01:40:10|||||||||1
1761270050000|2025-10-24 01:40:50|||||||||6
1761270060000|2025-10-24 01:41:00|||||||||1
1761270080000|2025-10-24 01:41:20|||||||||1
1761270150000|2025-10-24 01:42:30|||||||||5
1761270160000|2025-10-24 01:42:40|||||||||1
1761270270000|2025-10-24 01:44:30|||||||||2
1761270280000|2025-10-24 01:44:40|||||||||3
1761270400000|2025-10-24 01:46:40|||||||||1
1761270570000|2025-10-24 01:49:30|||||||||8
1761270600000|2025-10-24 01:50:00|||||||||1
1761271160000|2025-10-24 01:59:20|||||||||1
1761271280000|2025-10-24 02:01:20|||||||||4
1761271470000|2025-10-24 02:04:30|||||||||2
1761271560000|2025-10-24 02:06:00|||||||||1
1761271690000|2025-10-24 02:08:10|||||||||1
1761271810000|2025-10-24 02:10:10|||||||||1
1761271860000|2025-10-24 02:11:00|||||||||1
1761271980000|2025-10-24 02:13:00|||||||||2
1761272020000|2025-10-24 02:13:40|||||||||1
1761272050000|2025-10-24 02:14:10|||||||||5
1761272150000|2025-10-24 02:15:50|436|435.4|436|435.4|436|435.4|436|435.4|2
1761272160000|2025-10-24 02:16:00|||||||||3
1761272170000|2025-10-24 02:16:10|||||||||2
1761272180000|2025-10-24 02:16:20|||||||||2
1761272190000|2025-10-24 02:16:30|||||||||2
1761272200000|2025-10-24 02:16:40|||||||||73
1761272270000|2025-10-24 02:17:50|||||||||3
1761272290000|2025-10-24 02:18:10|||||||||7
1761272310000|2025-10-24 02:18:30|||||||||22
1761272390000|2025-10-24 02:19:50|||||||||1
1761272410000|2025-10-24 02:20:10|||||||||2
1761272720000|2025-10-24 02:25:20|||||||||1
1761272860000|2025-10-24 02:27:40|||||||||4
1761272880000|2025-10-24 02:28:00|||||||||4
1761272950000|2025-10-24 02:29:10|||||||||1
1761273060000|2025-10-24 02:31:00|||||||||1
1761273190000|2025-10-24 02:33:10|||||||||1
1761273240000|2025-10-24 02:34:00|||||||||1
1761273460000|2025-10-24 02:37:40|||||||||1
1761273500000|2025-10-24 02:38:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1761273510000|2025-10-24 02:38:30|||||||||2
1761273520000|2025-10-24 02:38:40|||||||||2
1761273530000|2025-10-24 02:38:50|||||||||3
1761273540000|2025-10-24 02:39:00|||||||||2
1761273550000|2025-10-24 02:39:10|||||||||3
1761273560000|2025-10-24 02:39:20|||||||||2
1761273570000|2025-10-24 02:39:30|||||||||2
1761273580000|2025-10-24 02:39:40|||||||||3
1761273590000|2025-10-24 02:39:50|||||||||3
1761273600000|2025-10-24 02:40:00|||||||||2
1761273610000|2025-10-24 02:40:10|||||||||3
1761273620000|2025-10-24 02:40:20|||||||||2
1761273650000|2025-10-24 02:40:50|||||||||8
1761273660000|2025-10-24 02:41:00|||||||||36
1761273670000|2025-10-24 02:41:10|||||||||2
1761273680000|2025-10-24 02:41:20|||||||||3
1761273690000|2025-10-24 02:41:30|||||||||2
1761273700000|2025-10-24 02:41:40|||||||||2
1761273710000|2025-10-24 02:41:50|||||||||2
1761273720000|2025-10-24 02:42:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|31
1761273750000|2025-10-24 02:42:30|435.6|435|435.5|434.9|435.6|435|435.5|434.9|39
1761273790000|2025-10-24 02:43:10|||||||||22
1761273830000|2025-10-24 02:43:50|||||||||1
1761273910000|2025-10-24 02:45:10|||||||||1
1761273950000|2025-10-24 02:45:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1761273970000|2025-10-24 02:46:10|||||||||1
1761274000000|2025-10-24 02:46:40|||||||||1
1761274020000|2025-10-24 02:47:00|435.6|435|435.6|435|435.6|435|435.6|435|0
1761274030000|2025-10-24 02:47:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761274040000|2025-10-24 02:47:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761274080000|2025-10-24 02:48:00|||||||||4
1761274220000|2025-10-24 02:50:20|||||||||20
1761274230000|2025-10-24 02:50:30|||||||||1
1761274300000|2025-10-24 02:51:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761274330000|2025-10-24 02:52:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|10
1761274340000|2025-10-24 02:52:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|5
1761274370000|2025-10-24 02:52:50|||||||||2
1761274380000|2025-10-24 02:53:00|||||||||1
1761274390000|2025-10-24 02:53:10|||||||||1
1761274500000|2025-10-24 02:55:00|||||||||1
1761274510000|2025-10-24 02:55:10|||||||||1
1761274530000|2025-10-24 02:55:30|||||||||2
1761274600000|2025-10-24 02:56:40|||||||||2
1761274630000|2025-10-24 02:57:10|||||||||4
1761274740000|2025-10-24 02:59:00|||||||||1
1761274750000|2025-10-24 02:59:10|||||||||1
1761274840000|2025-10-24 03:00:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|126
1761274970000|2025-10-24 03:02:50|||||||||1
1761275070000|2025-10-24 03:04:30|||||||||1
1761275360000|2025-10-24 03:09:20|||||||||8
1761275370000|2025-10-24 03:09:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1761275410000|2025-10-24 03:10:10|||||||||1
1761275450000|2025-10-24 03:10:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1761275470000|2025-10-24 03:11:10|||||||||1
1761275690000|2025-10-24 03:14:50|||||||||1
1761275710000|2025-10-24 03:15:10|||||||||1
1761275720000|2025-10-24 03:15:20|||||||||1
1761275860000|2025-10-24 03:17:40|||||||||7
1761275910000|2025-10-24 03:18:30|||||||||20
1761276050000|2025-10-24 03:20:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|10
1761276130000|2025-10-24 03:22:10|||||||||6
1761276140000|2025-10-24 03:22:20|||||||||2
1761276280000|2025-10-24 03:24:40|||||||||1
1761276340000|2025-10-24 03:25:40|||||||||9
1761276460000|2025-10-24 03:27:40|||||||||2
1761276470000|2025-10-24 03:27:50|||||||||1
1761276500000|2025-10-24 03:28:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1761276560000|2025-10-24 03:29:20|||||||||5
1761276570000|2025-10-24 03:29:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|5
1761276580000|2025-10-24 03:29:40|||||||||1
1761276660000|2025-10-24 03:31:00|||||||||1
1761276910000|2025-10-24 03:35:10|||||||||1
1761277210000|2025-10-24 03:40:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1761277220000|2025-10-24 03:40:20|||||||||4
1761277240000|2025-10-24 03:40:40|||||||||4
1761277570000|2025-10-24 03:46:10|||||||||2
1761277580000|2025-10-24 03:46:20|435.6|435|435.6|435|435.6|435|435.6|435|4
1761277590000|2025-10-24 03:46:30|||||||||2
1761277600000|2025-10-24 03:46:40|||||||||2
1761277610000|2025-10-24 03:46:50|||||||||2
1761277620000|2025-10-24 03:47:00|||||||||3
1761277630000|2025-10-24 03:47:10|||||||||2
1761277640000|2025-10-24 03:47:20|||||||||1
1761277720000|2025-10-24 03:48:40|||||||||1
1761277820000|2025-10-24 03:50:20|||||||||1
1761277980000|2025-10-24 03:53:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|26
1761277990000|2025-10-24 03:53:10|||||||||1
1761278000000|2025-10-24 03:53:20|||||||||7
1761278090000|2025-10-24 03:54:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761278220000|2025-10-24 03:57:00|||||||||1
1761278400000|2025-10-24 04:00:00|||||||||1
1761278530000|2025-10-24 04:02:10|||||||||2
1761278740000|2025-10-24 04:05:40|||||||||78
1761278750000|2025-10-24 04:05:50|||||||||1
1761278840000|2025-10-24 04:07:20|||||||||1
1761278860000|2025-10-24 04:07:40|435.6|435|435.6|435|435.6|435|435.6|435|3
1761278890000|2025-10-24 04:08:10|||||||||1
1761279100000|2025-10-24 04:11:40|||||||||1
1761279150000|2025-10-24 04:12:30|||||||||1
1761279210000|2025-10-24 04:13:30|||||||||1
1761279330000|2025-10-24 04:15:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|20
1761279340000|2025-10-24 04:15:40|||||||||1
1761279360000|2025-10-24 04:16:00|435.6|435|435.6|435|435.6|435|435.6|435|0
1761279430000|2025-10-24 04:17:10|||||||||1
1761279460000|2025-10-24 04:17:40|||||||||1
1761279470000|2025-10-24 04:17:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1761279500000|2025-10-24 04:18:20|435.6|435|435.6|435|435.6|435|435.6|435|1
1761279510000|2025-10-24 04:18:30|||||||||3
1761279520000|2025-10-24 04:18:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761279560000|2025-10-24 04:19:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761279610000|2025-10-24 04:20:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761279640000|2025-10-24 04:20:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1761279770000|2025-10-24 04:22:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761279780000|2025-10-24 04:23:00|435.6|435|435.6|435|435.6|435|435.6|435|2
1761279800000|2025-10-24 04:23:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|6
1761279820000|2025-10-24 04:23:40|435.6|435|435.6|435|435.6|435|435.6|435|1
1761280310000|2025-10-24 04:31:50|||||||||5
1761280650000|2025-10-24 04:37:30|||||||||2
1761280720000|2025-10-24 04:38:40|435.7|435.1|435.6|435|435.7|435.1|435.6|435|1
1761280830000|2025-10-24 04:40:30|||||||||81
1761280840000|2025-10-24 04:40:40|||||||||2
1761280850000|2025-10-24 04:40:50|||||||||2
1761280860000|2025-10-24 04:41:00|||||||||2
1761280870000|2025-10-24 04:41:10|||||||||3
1761280880000|2025-10-24 04:41:20|||||||||2
1761280890000|2025-10-24 04:41:30|||||||||3
1761281100000|2025-10-24 04:45:00|||||||||3
1761281120000|2025-10-24 04:45:20|||||||||1
1761281130000|2025-10-24 04:45:30|||||||||21
1761281140000|2025-10-24 04:45:40|||||||||1
1761281150000|2025-10-24 04:45:50|||||||||1
1761281560000|2025-10-24 04:52:40|||||||||11
1761281570000|2025-10-24 04:52:50|||||||||2
1761281580000|2025-10-24 04:53:00|||||||||1
1761281630000|2025-10-24 04:53:50|||||||||13
1761281640000|2025-10-24 04:54:00|||||||||1
1761281650000|2025-10-24 04:54:10|||||||||1
1761281880000|2025-10-24 04:58:00|||||||||1
1761282130000|2025-10-24 05:02:10|||||||||4
1761282420000|2025-10-24 05:07:00|||||||||1
1761282430000|2025-10-24 05:07:10|||||||||2
1761282450000|2025-10-24 05:07:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761282500000|2025-10-24 05:08:20|||||||||1
1761282520000|2025-10-24 05:08:40|||||||||1
1761282800000|2025-10-24 05:13:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761282880000|2025-10-24 05:14:40|435.8|435.2|435.6|435|435.8|435.2|435.6|435|1
1761283060000|2025-10-24 05:17:40|||||||||1
1761283110000|2025-10-24 05:18:30|||||||||1
1761283160000|2025-10-24 05:19:20|||||||||4
1761283200000|2025-10-24 05:20:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1761283230000|2025-10-24 05:20:30|435.6|435|435.6|435|435.6|435|435.6|435|0
1761283310000|2025-10-24 05:21:50|||||||||1
1761283360000|2025-10-24 05:22:40|||||||||1
1761283380000|2025-10-24 05:23:00|||||||||1
1761283660000|2025-10-24 05:27:40|||||||||1
1761283700000|2025-10-24 05:28:20|||||||||1
1761284090000|2025-10-24 05:34:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|58
1761284100000|2025-10-24 05:35:00|||||||||30
1761284110000|2025-10-24 05:35:10|||||||||2
1761284120000|2025-10-24 05:35:20|||||||||2
1761284130000|2025-10-24 05:35:30|||||||||2
1761284140000|2025-10-24 05:35:40|||||||||2
1761284150000|2025-10-24 05:35:50|||||||||2
1761284160000|2025-10-24 05:36:00|||||||||2
1761284170000|2025-10-24 05:36:10|||||||||3
1761284180000|2025-10-24 05:36:20|||||||||2
1761284190000|2025-10-24 05:36:30|||||||||2
1761284200000|2025-10-24 05:36:40|||||||||2
1761284210000|2025-10-24 05:36:50|||||||||2
1761284220000|2025-10-24 05:37:00|||||||||2
1761284260000|2025-10-24 05:37:40|||||||||1
1761284280000|2025-10-24 05:38:00|||||||||1
1761284290000|2025-10-24 05:38:10|||||||||1
1761284310000|2025-10-24 05:38:30|||||||||1
1761284340000|2025-10-24 05:39:00|||||||||3
1761284370000|2025-10-24 05:39:30|||||||||4
1761284410000|2025-10-24 05:40:10|||||||||1
1761284430000|2025-10-24 05:40:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|11
1761284480000|2025-10-24 05:41:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|39
1761284490000|2025-10-24 05:41:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761284690000|2025-10-24 05:44:50|||||||||6
1761284710000|2025-10-24 05:45:10|||||||||11
1761285110000|2025-10-24 05:51:50|||||||||2
1761285160000|2025-10-24 05:52:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1761285190000|2025-10-24 05:53:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1761285380000|2025-10-24 05:56:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1761285400000|2025-10-24 05:56:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1761285450000|2025-10-24 05:57:30|||||||||7
1761285470000|2025-10-24 05:57:50|||||||||1
1761285530000|2025-10-24 05:58:50|||||||||1
1761285600000|2025-10-24 06:00:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761285610000|2025-10-24 06:00:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|0
1761285680000|2025-10-24 06:01:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1761285690000|2025-10-24 06:01:30|||||||||2
1761285750000|2025-10-24 06:02:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1761285760000|2025-10-24 06:02:40|||||||||1
1761285800000|2025-10-24 06:03:20|||||||||1
1761285810000|2025-10-24 06:03:30|||||||||1
1761285900000|2025-10-24 06:05:00|||||||||1
1761285960000|2025-10-24 06:06:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|0
1761286050000|2025-10-24 06:07:30|||||||||1
1761286100000|2025-10-24 06:08:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|86
1761286110000|2025-10-24 06:08:30|||||||||3
1761286120000|2025-10-24 06:08:40|||||||||2
1761286130000|2025-10-24 06:08:50|||||||||2
1761286140000|2025-10-24 06:09:00|||||||||4
1761286150000|2025-10-24 06:09:10|||||||||2
1761286160000|2025-10-24 06:09:20|||||||||2
1761286170000|2025-10-24 06:09:30|||||||||4
1761286180000|2025-10-24 06:09:40|||||||||2
1761286190000|2025-10-24 06:09:50|||||||||2
1761286220000|2025-10-24 06:10:20|||||||||1
1761286280000|2025-10-24 06:11:20|||||||||2
1761286350000|2025-10-24 06:12:30|||||||||1
1761286450000|2025-10-24 06:14:10|||||||||3
1761286550000|2025-10-24 06:15:50|||||||||1
1761286710000|2025-10-24 06:18:30|||||||||1
1761286970000|2025-10-24 06:22:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|130
1761286980000|2025-10-24 06:23:00|||||||||3
1761286990000|2025-10-24 06:23:10|||||||||2
1761287000000|2025-10-24 06:23:20|||||||||3
1761287010000|2025-10-24 06:23:30|||||||||2
1761287020000|2025-10-24 06:23:40|||||||||2
1761287030000|2025-10-24 06:23:50|||||||||2
1761287040000|2025-10-24 06:24:00|||||||||3
1761287050000|2025-10-24 06:24:10|||||||||2
1761287060000|2025-10-24 06:24:20|||||||||2
1761287070000|2025-10-24 06:24:30|||||||||3
1761287080000|2025-10-24 06:24:40|||||||||1
1761287110000|2025-10-24 06:25:10|||||||||2
1761287120000|2025-10-24 06:25:20|||||||||1
1761287140000|2025-10-24 06:25:40|||||||||1
1761287180000|2025-10-24 06:26:20|||||||||1
1761287210000|2025-10-24 06:26:50|||||||||1
1761287230000|2025-10-24 06:27:10|||||||||1
1761287250000|2025-10-24 06:27:30|||||||||2
1761287280000|2025-10-24 06:28:00|||||||||2
1761287530000|2025-10-24 06:32:10|||||||||1
1761287540000|2025-10-24 06:32:20|||||||||1
1761287730000|2025-10-24 06:35:30|||||||||20
1761287740000|2025-10-24 06:35:40|||||||||4
1761287750000|2025-10-24 06:35:50|||||||||1
1761287760000|2025-10-24 06:36:00|||||||||1
1761287800000|2025-10-24 06:36:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1761287850000|2025-10-24 06:37:30|||||||||1
1761287870000|2025-10-24 06:37:50|||||||||4
1761287880000|2025-10-24 06:38:00|||||||||8
1761287890000|2025-10-24 06:38:10|||||||||1
1761287920000|2025-10-24 06:38:40|||||||||1
1761287940000|2025-10-24 06:39:00|||||||||1
1761287950000|2025-10-24 06:39:10|||||||||1
1761288020000|2025-10-24 06:40:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|78
1761288030000|2025-10-24 06:40:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|11
1761288150000|2025-10-24 06:42:30|||||||||2
1761288180000|2025-10-24 06:43:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|207
1761288190000|2025-10-24 06:43:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|30
1761288200000|2025-10-24 06:43:20|||||||||2
1761288210000|2025-10-24 06:43:30|||||||||2
1761288220000|2025-10-24 06:43:40|||||||||2
1761288230000|2025-10-24 06:43:50|||||||||2
1761288240000|2025-10-24 06:44:00|||||||||7
1761288250000|2025-10-24 06:44:10|||||||||3
1761288260000|2025-10-24 06:44:20|||||||||3
1761288270000|2025-10-24 06:44:30|||||||||3
1761288280000|2025-10-24 06:44:40|||||||||3
1761288290000|2025-10-24 06:44:50|||||||||3
1761288300000|2025-10-24 06:45:00|||||||||3
1761288350000|2025-10-24 06:45:50|||||||||2
1761288370000|2025-10-24 06:46:10|||||||||2
1761288530000|2025-10-24 06:48:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761288820000|2025-10-24 06:53:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1761288850000|2025-10-24 06:54:10|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|0
1761288900000|2025-10-24 06:55:00|||||||||1
1761288950000|2025-10-24 06:55:50|||||||||5
1761289010000|2025-10-24 06:56:50|||||||||7
1761289020000|2025-10-24 06:57:00|||||||||2
1761289050000|2025-10-24 06:57:30|||||||||1
1761289090000|2025-10-24 06:58:10|||||||||2
1761289160000|2025-10-24 06:59:20|||||||||1
1761289180000|2025-10-24 06:59:40|||||||||1
1761289200000|2025-10-24 07:00:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|84
1761289210000|2025-10-24 07:00:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|15
1761289220000|2025-10-24 07:00:20|||||||||2
1761289230000|2025-10-24 07:00:30|||||||||5
1761289240000|2025-10-24 07:00:40|||||||||2
1761289250000|2025-10-24 07:00:50|||||||||2
1761289260000|2025-10-24 07:01:00|||||||||12
1761289270000|2025-10-24 07:01:10|||||||||2
1761289280000|2025-10-24 07:01:20|||||||||2
1761289300000|2025-10-24 07:01:40|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|113
1761289320000|2025-10-24 07:02:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|25
1761289340000|2025-10-24 07:02:20|||||||||1
1761289350000|2025-10-24 07:02:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|18
1761289400000|2025-10-24 07:03:20|||||||||2
1761289440000|2025-10-24 07:04:00|||||||||4
1761289480000|2025-10-24 07:04:40|||||||||1
1761289500000|2025-10-24 07:05:00|||||||||1
1761289510000|2025-10-24 07:05:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1761289520000|2025-10-24 07:05:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1761289530000|2025-10-24 07:05:30|||||||||1
1761289540000|2025-10-24 07:05:40|||||||||1
1761289550000|2025-10-24 07:05:50|||||||||1
1761289560000|2025-10-24 07:06:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1761289570000|2025-10-24 07:06:10|||||||||1
1761289580000|2025-10-24 07:06:20|||||||||2
1761289590000|2025-10-24 07:06:30|||||||||1
1761289610000|2025-10-24 07:06:50|||||||||1
1761289620000|2025-10-24 07:07:00|||||||||1
1761289630000|2025-10-24 07:07:10|||||||||1
1761289640000|2025-10-24 07:07:20|||||||||1
1761289660000|2025-10-24 07:07:40|||||||||2
1761289670000|2025-10-24 07:07:50|||||||||1
1761289700000|2025-10-24 07:08:20|||||||||1
1761289820000|2025-10-24 07:10:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|22
1761289830000|2025-10-24 07:10:30|||||||||1
1761289840000|2025-10-24 07:10:40|||||||||1
1761289880000|2025-10-24 07:11:20|||||||||1
1761289920000|2025-10-24 07:12:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1761289970000|2025-10-24 07:12:50|||||||||2
1761289990000|2025-10-24 07:13:10|||||||||1
1761290030000|2025-10-24 07:13:50|||||||||1
1761290060000|2025-10-24 07:14:20|||||||||2
1761290080000|2025-10-24 07:14:40|||||||||1
1761290170000|2025-10-24 07:16:10|||||||||1
1761290200000|2025-10-24 07:16:40|||||||||5
1761290210000|2025-10-24 07:16:50|||||||||1
1761290220000|2025-10-24 07:17:00|||||||||2
1761290260000|2025-10-24 07:17:40|||||||||1
1761290420000|2025-10-24 07:20:20|||||||||2
1761290440000|2025-10-24 07:20:40|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|63
1761290450000|2025-10-24 07:20:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761290520000|2025-10-24 07:22:00|||||||||2
1761290540000|2025-10-24 07:22:20|||||||||1
1761290690000|2025-10-24 07:24:50|||||||||2
1761290720000|2025-10-24 07:25:20|||||||||1
1761290770000|2025-10-24 07:26:10|||||||||1
1761290800000|2025-10-24 07:26:40|||||||||6
1761290820000|2025-10-24 07:27:00|||||||||4
1761290830000|2025-10-24 07:27:10|||||||||1
1761290840000|2025-10-24 07:27:20|||||||||1
1761290850000|2025-10-24 07:27:30|||||||||1
1761290870000|2025-10-24 07:27:50|||||||||2
1761290880000|2025-10-24 07:28:00|||||||||3
1761290890000|2025-10-24 07:28:10|||||||||3
1761290940000|2025-10-24 07:29:00|435.4|434.8|435.6|435|435.6|435|435.4|434.8|266
1761290950000|2025-10-24 07:29:10|||||||||3
1761290970000|2025-10-24 07:29:30|||||||||2
1761290980000|2025-10-24 07:29:40|||||||||1
1761291020000|2025-10-24 07:30:20|||||||||1
1761291120000|2025-10-24 07:32:00|||||||||1
1761291150000|2025-10-24 07:32:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|16
1761291160000|2025-10-24 07:32:40|435.6|435|435.6|435|435.6|435|435.6|435|8
1761291170000|2025-10-24 07:32:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|64
1761291180000|2025-10-24 07:33:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|7
1761291190000|2025-10-24 07:33:10|||||||||2
1761291240000|2025-10-24 07:34:00|||||||||1
1761291310000|2025-10-24 07:35:10|||||||||10
1761291320000|2025-10-24 07:35:20|||||||||1
1761291370000|2025-10-24 07:36:10|435.6|435|435.6|435|435.6|435|435.6|435|90
1761291400000|2025-10-24 07:36:40|||||||||2
1761291430000|2025-10-24 07:37:10|||||||||4
1761291440000|2025-10-24 07:37:20|||||||||1
1761291450000|2025-10-24 07:37:30|||||||||1
1761291500000|2025-10-24 07:38:20|||||||||1
1761291620000|2025-10-24 07:40:20|||||||||1
1761291660000|2025-10-24 07:41:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|35
1761291740000|2025-10-24 07:42:20|||||||||1
1761291840000|2025-10-24 07:44:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|6
1761291850000|2025-10-24 07:44:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1761291860000|2025-10-24 07:44:20|||||||||10
1761291920000|2025-10-24 07:45:20|||||||||1
1761291930000|2025-10-24 07:45:30|||||||||1
1761291940000|2025-10-24 07:45:40|435.7|435.1|435.6|435|435.8|435.2|435.6|435|55
1761292010000|2025-10-24 07:46:50|||||||||7
1761292110000|2025-10-24 07:48:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|504
1761292220000|2025-10-24 07:50:20|||||||||1
1761292250000|2025-10-24 07:50:50|||||||||2
1761292320000|2025-10-24 07:52:00|||||||||1
1761292350000|2025-10-24 07:52:30|||||||||4
1761292370000|2025-10-24 07:52:50|||||||||1
1761292390000|2025-10-24 07:53:10|435.6|435|435.6|435|435.6|435|435.6|435|2
1761292520000|2025-10-24 07:55:20|||||||||5
1761292690000|2025-10-24 07:58:10|||||||||1
1761292760000|2025-10-24 07:59:20|||||||||73
1761292770000|2025-10-24 07:59:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1761292810000|2025-10-24 08:00:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1761292860000|2025-10-24 08:01:00|||||||||6
1761292950000|2025-10-24 08:02:30|||||||||1
1761293000000|2025-10-24 08:03:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1761293060000|2025-10-24 08:04:20|||||||||2
1761293070000|2025-10-24 08:04:30|||||||||1
1761293120000|2025-10-24 08:05:20|||||||||1
1761293130000|2025-10-24 08:05:30|||||||||1
1761293140000|2025-10-24 08:05:40|||||||||1
1761293180000|2025-10-24 08:06:20|||||||||1
1761293190000|2025-10-24 08:06:30|435.6|435|435.6|435|435.6|435|435.6|435|65
1761293200000|2025-10-24 08:06:40|||||||||6
1761293210000|2025-10-24 08:06:50|||||||||1
1761293220000|2025-10-24 08:07:00|||||||||2
1761293230000|2025-10-24 08:07:10|||||||||2
1761293240000|2025-10-24 08:07:20|||||||||1
1761293260000|2025-10-24 08:07:40|||||||||1
1761293300000|2025-10-24 08:08:20|||||||||2
1761293340000|2025-10-24 08:09:00|||||||||1
1761293380000|2025-10-24 08:09:40|||||||||1
1761293420000|2025-10-24 08:10:20|||||||||1
1761293460000|2025-10-24 08:11:00|||||||||9
1761293540000|2025-10-24 08:12:20|||||||||1
1761293570000|2025-10-24 08:12:50|||||||||1
1761293600000|2025-10-24 08:13:20|||||||||1
1761293610000|2025-10-24 08:13:30|||||||||1
1761293620000|2025-10-24 08:13:40|||||||||2
1761293630000|2025-10-24 08:13:50|||||||||6
1761293650000|2025-10-24 08:14:10|||||||||1
1761293690000|2025-10-24 08:14:50|||||||||5
1761293740000|2025-10-24 08:15:40|||||||||1
1761293770000|2025-10-24 08:16:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|18
1761293780000|2025-10-24 08:16:20|||||||||1
1761293830000|2025-10-24 08:17:10|||||||||1
1761293890000|2025-10-24 08:18:10|||||||||48
1761293900000|2025-10-24 08:18:20|||||||||10
1761293930000|2025-10-24 08:18:50|||||||||32
1761293940000|2025-10-24 08:19:00|||||||||36
1761293950000|2025-10-24 08:19:10|||||||||2
1761293960000|2025-10-24 08:19:20|||||||||2
1761293980000|2025-10-24 08:19:40|||||||||1
1761294000000|2025-10-24 08:20:00|||||||||3
1761294010000|2025-10-24 08:20:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|8
1761294020000|2025-10-24 08:20:20|||||||||3
1761294040000|2025-10-24 08:20:40|||||||||103
1761294050000|2025-10-24 08:20:50|||||||||1
1761294070000|2025-10-24 08:21:10|||||||||3
1761294090000|2025-10-24 08:21:30|||||||||1
1761294110000|2025-10-24 08:21:50|||||||||1
1761294130000|2025-10-24 08:22:10|||||||||1
1761294140000|2025-10-24 08:22:20|||||||||1
1761294160000|2025-10-24 08:22:40|||||||||1
1761294180000|2025-10-24 08:23:00|||||||||1
1761294200000|2025-10-24 08:23:20|||||||||3
1761294220000|2025-10-24 08:23:40|||||||||1
1761294260000|2025-10-24 08:24:20|||||||||1
1761294270000|2025-10-24 08:24:30|||||||||1
1761294360000|2025-10-24 08:26:00|||||||||28
1761294380000|2025-10-24 08:26:20|||||||||1
1761294400000|2025-10-24 08:26:40|||||||||1
1761294420000|2025-10-24 08:27:00|||||||||1
1761294440000|2025-10-24 08:27:20|||||||||1
1761294460000|2025-10-24 08:27:40|||||||||2
1761294470000|2025-10-24 08:27:50|||||||||2
1761294480000|2025-10-24 08:28:00|||||||||2
1761294500000|2025-10-24 08:28:20|||||||||1
1761294520000|2025-10-24 08:28:40|||||||||4
1761294580000|2025-10-24 08:29:40|||||||||1
1761294600000|2025-10-24 08:30:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|6
1761294640000|2025-10-24 08:30:40|||||||||51
1761294740000|2025-10-24 08:32:20|||||||||1
1761294900000|2025-10-24 08:35:00|||||||||2
1761294950000|2025-10-24 08:35:50|||||||||1
1761295090000|2025-10-24 08:38:10|||||||||15
1761295210000|2025-10-24 08:40:10|||||||||1
1761295290000|2025-10-24 08:41:30|||||||||1
1761295350000|2025-10-24 08:42:30|||||||||1
1761295480000|2025-10-24 08:44:40|||||||||1
1761295490000|2025-10-24 08:44:50|||||||||1
1761295530000|2025-10-24 08:45:30|||||||||1
1761295650000|2025-10-24 08:47:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|28
1761295660000|2025-10-24 08:47:40|||||||||4
1761295670000|2025-10-24 08:47:50|||||||||2
1761295680000|2025-10-24 08:48:00|||||||||1
1761295690000|2025-10-24 08:48:10|||||||||37
1761295710000|2025-10-24 08:48:30|||||||||1
1761295740000|2025-10-24 08:49:00|||||||||1
1761295770000|2025-10-24 08:49:30|||||||||1
1761295840000|2025-10-24 08:50:40|||||||||50
1761295850000|2025-10-24 08:50:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|53
1761295890000|2025-10-24 08:51:30|||||||||1
1761295900000|2025-10-24 08:51:40|||||||||1
1761295930000|2025-10-24 08:52:10|||||||||1
1761295940000|2025-10-24 08:52:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|59
1761295960000|2025-10-24 08:52:40|||||||||1
1761295970000|2025-10-24 08:52:50|||||||||1
1761295980000|2025-10-24 08:53:00|||||||||2
1761296000000|2025-10-24 08:53:20|||||||||1
1761296020000|2025-10-24 08:53:40|||||||||2
1761296040000|2025-10-24 08:54:00|||||||||1
1761296060000|2025-10-24 08:54:20|||||||||1
1761296070000|2025-10-24 08:54:30|||||||||1
1761296080000|2025-10-24 08:54:40|||||||||1
1761296090000|2025-10-24 08:54:50|||||||||1
1761296110000|2025-10-24 08:55:10|||||||||2
1761296120000|2025-10-24 08:55:20|||||||||1
1761296130000|2025-10-24 08:55:30|||||||||1
1761296150000|2025-10-24 08:55:50|||||||||1
1761296160000|2025-10-24 08:56:00|||||||||1
1761296170000|2025-10-24 08:56:10|||||||||2
1761296370000|2025-10-24 08:59:30|||||||||34
1761296380000|2025-10-24 08:59:40|||||||||2
1761296420000|2025-10-24 09:00:20|||||||||1
1761296440000|2025-10-24 09:00:40|||||||||14
1761296460000|2025-10-24 09:01:00|||||||||3
1761296470000|2025-10-24 09:01:10|||||||||22
1761296480000|2025-10-24 09:01:20|||||||||9
1761296490000|2025-10-24 09:01:30|||||||||25
1761296550000|2025-10-24 09:02:30|||||||||11
1761296560000|2025-10-24 09:02:40|||||||||1
1761296600000|2025-10-24 09:03:20|||||||||1
1761296640000|2025-10-24 09:04:00|||||||||1
1761296710000|2025-10-24 09:05:10|||||||||17
1761296720000|2025-10-24 09:05:20|||||||||2
1761296730000|2025-10-24 09:05:30|||||||||1
1761296740000|2025-10-24 09:05:40|435|434.4|435|434.4|435|434.4|435|434.4|1
1761296750000|2025-10-24 09:05:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1761296760000|2025-10-24 09:06:00|||||||||1
1761296780000|2025-10-24 09:06:20|||||||||1
1761296790000|2025-10-24 09:06:30|||||||||1
1761296800000|2025-10-24 09:06:40|||||||||1
1761296810000|2025-10-24 09:06:50|||||||||2
1761296860000|2025-10-24 09:07:40|||||||||325
1761296870000|2025-10-24 09:07:50|||||||||1
1761296890000|2025-10-24 09:08:10|||||||||1
1761296900000|2025-10-24 09:08:20|||||||||2
1761296910000|2025-10-24 09:08:30|||||||||1
1761296930000|2025-10-24 09:08:50|||||||||1
1761296940000|2025-10-24 09:09:00|||||||||2
1761296950000|2025-10-24 09:09:10|||||||||1
1761296970000|2025-10-24 09:09:30|||||||||3
1761296980000|2025-10-24 09:09:40|||||||||1
1761296990000|2025-10-24 09:09:50|||||||||3
1761297000000|2025-10-24 09:10:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|54
1761297010000|2025-10-24 09:10:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|14
1761297020000|2025-10-24 09:10:20|||||||||2
1761297030000|2025-10-24 09:10:30|||||||||1
1761297050000|2025-10-24 09:10:50|||||||||1
1761297060000|2025-10-24 09:11:00|||||||||1
1761297070000|2025-10-24 09:11:10|||||||||1
1761297080000|2025-10-24 09:11:20|||||||||1
1761297090000|2025-10-24 09:11:30|||||||||1
1761297100000|2025-10-24 09:11:40|||||||||1
1761297110000|2025-10-24 09:11:50|||||||||1
1761297120000|2025-10-24 09:12:00|||||||||7
1761297130000|2025-10-24 09:12:10|||||||||2
1761297140000|2025-10-24 09:12:20|||||||||1
1761297170000|2025-10-24 09:12:50|435|434.4|435|434.4|435|434.4|435|434.4|6
1761297200000|2025-10-24 09:13:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1761297210000|2025-10-24 09:13:30|||||||||1
1761297220000|2025-10-24 09:13:40|||||||||8
1761297270000|2025-10-24 09:14:30|||||||||1
1761297300000|2025-10-24 09:15:00|||||||||5
1761297320000|2025-10-24 09:15:20|||||||||1
1761297350000|2025-10-24 09:15:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|20
1761297360000|2025-10-24 09:16:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1761297380000|2025-10-24 09:16:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|24
1761297390000|2025-10-24 09:16:30|||||||||1
1761297400000|2025-10-24 09:16:40|||||||||5
1761297420000|2025-10-24 09:17:00|||||||||1
1761297520000|2025-10-24 09:18:40|||||||||16
1761297530000|2025-10-24 09:18:50|||||||||1
1761297560000|2025-10-24 09:19:20|||||||||1
1761297620000|2025-10-24 09:20:20|||||||||1
1761297650000|2025-10-24 09:20:50|||||||||1
1761297740000|2025-10-24 09:22:20|||||||||1
1761297800000|2025-10-24 09:23:20|||||||||3
1761297850000|2025-10-24 09:24:10|||||||||1
1761297890000|2025-10-24 09:24:50|||||||||1
1761297920000|2025-10-24 09:25:20|||||||||1
1761297970000|2025-10-24 09:26:10|||||||||7
1761298050000|2025-10-24 09:27:30|||||||||1
1761298120000|2025-10-24 09:28:40|||||||||2
1761298230000|2025-10-24 09:30:30|||||||||1
1761298270000|2025-10-24 09:31:10|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|11
1761298300000|2025-10-24 09:31:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1761298310000|2025-10-24 09:31:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1761298320000|2025-10-24 09:32:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1761298330000|2025-10-24 09:32:10|435.3|434.7|435.2|434.6|435.3|434.7|435.1|434.5|38
1761298340000|2025-10-24 09:32:20|||||||||1
1761298370000|2025-10-24 09:32:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1761298380000|2025-10-24 09:33:00|||||||||4
1761298400000|2025-10-24 09:33:20|||||||||1
1761298420000|2025-10-24 09:33:40|||||||||2
1761298450000|2025-10-24 09:34:10|||||||||2
1761298490000|2025-10-24 09:34:50|||||||||1
1761298510000|2025-10-24 09:35:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1761298520000|2025-10-24 09:35:20|||||||||1
1761298550000|2025-10-24 09:35:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1761298610000|2025-10-24 09:36:50|||||||||4
1761298690000|2025-10-24 09:38:10|||||||||1
1761299000000|2025-10-24 09:43:20|||||||||1
1761299050000|2025-10-24 09:44:10|||||||||2
1761299060000|2025-10-24 09:44:20|||||||||1
1761299220000|2025-10-24 09:47:00|||||||||1
1761299230000|2025-10-24 09:47:10|||||||||10
1761299240000|2025-10-24 09:47:20|||||||||14
1761299250000|2025-10-24 09:47:30|||||||||2
1761299320000|2025-10-24 09:48:40|||||||||1
1761299370000|2025-10-24 09:49:30|||||||||3
1761299380000|2025-10-24 09:49:40|||||||||17
1761299390000|2025-10-24 09:49:50|||||||||2
1761299400000|2025-10-24 09:50:00|||||||||1
1761299430000|2025-10-24 09:50:30|||||||||30
1761299450000|2025-10-24 09:50:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|6
1761299460000|2025-10-24 09:51:00|||||||||4
1761299470000|2025-10-24 09:51:10|||||||||2
1761299480000|2025-10-24 09:51:20|||||||||2
1761299490000|2025-10-24 09:51:30|||||||||2
1761299500000|2025-10-24 09:51:40|||||||||2
1761299510000|2025-10-24 09:51:50|||||||||2
1761299520000|2025-10-24 09:52:00|||||||||6
1761299530000|2025-10-24 09:52:10|||||||||1
1761299540000|2025-10-24 09:52:20|||||||||1
1761299550000|2025-10-24 09:52:30|||||||||4
1761299560000|2025-10-24 09:52:40|||||||||1
1761299570000|2025-10-24 09:52:50|||||||||1
1761299600000|2025-10-24 09:53:20|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|40
1761299610000|2025-10-24 09:53:30|||||||||1
1761299620000|2025-10-24 09:53:40|||||||||1
1761299640000|2025-10-24 09:54:00|||||||||1
1761299650000|2025-10-24 09:54:10|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|12
1761299660000|2025-10-24 09:54:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|5
1761299680000|2025-10-24 09:54:40|||||||||2
1761299700000|2025-10-24 09:55:00|||||||||1
1761299720000|2025-10-24 09:55:20|||||||||2
1761299740000|2025-10-24 09:55:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1761299770000|2025-10-24 09:56:10|||||||||9
1761299800000|2025-10-24 09:56:40|||||||||6
1761299810000|2025-10-24 09:56:50|||||||||20
1761299950000|2025-10-24 09:59:10|||||||||1
1761299960000|2025-10-24 09:59:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|10
1761299970000|2025-10-24 09:59:30|||||||||3
1761300000000|2025-10-24 10:00:00|||||||||2
1761300130000|2025-10-24 10:02:10|||||||||2
1761300160000|2025-10-24 10:02:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|9
1761300180000|2025-10-24 10:03:00|||||||||1
1761300210000|2025-10-24 10:03:30|||||||||1
1761300260000|2025-10-24 10:04:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|54
1761300270000|2025-10-24 10:04:30|||||||||3
1761300280000|2025-10-24 10:04:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|26
1761300290000|2025-10-24 10:04:50|||||||||1
1761300300000|2025-10-24 10:05:00|||||||||1
1761300320000|2025-10-24 10:05:20|||||||||2
1761300330000|2025-10-24 10:05:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1761300340000|2025-10-24 10:05:40|||||||||2
1761300350000|2025-10-24 10:05:50|||||||||1
1761300360000|2025-10-24 10:06:00|||||||||1
1761300380000|2025-10-24 10:06:20|||||||||5
1761300390000|2025-10-24 10:06:30|||||||||1
1761300410000|2025-10-24 10:06:50|||||||||1
1761300420000|2025-10-24 10:07:00|||||||||3
1761300440000|2025-10-24 10:07:20|||||||||2
1761300500000|2025-10-24 10:08:20|||||||||1
1761300540000|2025-10-24 10:09:00|||||||||1
1761300550000|2025-10-24 10:09:10|||||||||1
1761300560000|2025-10-24 10:09:20|435.5|434.9|435.3|434.7|435.6|435|435.3|434.7|20
1761300580000|2025-10-24 10:09:40|||||||||1
1761300600000|2025-10-24 10:10:00|||||||||4
1761300620000|2025-10-24 10:10:20|||||||||1
1761300640000|2025-10-24 10:10:40|||||||||2
1761300650000|2025-10-24 10:10:50|||||||||1
1761300680000|2025-10-24 10:11:20|||||||||1
1761300770000|2025-10-24 10:12:50|||||||||1
1761300900000|2025-10-24 10:15:00|||||||||2
1761300910000|2025-10-24 10:15:10|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|0
1761300980000|2025-10-24 10:16:20|||||||||1
1761301020000|2025-10-24 10:17:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1761301030000|2025-10-24 10:17:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1761301050000|2025-10-24 10:17:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761301110000|2025-10-24 10:18:30|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|46
1761301130000|2025-10-24 10:18:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|46
1761301150000|2025-10-24 10:19:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|12
1761301160000|2025-10-24 10:19:20|||||||||1
1761301190000|2025-10-24 10:19:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|19
1761301200000|2025-10-24 10:20:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1761301210000|2025-10-24 10:20:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|40
1761301220000|2025-10-24 10:20:20|||||||||5
1761301230000|2025-10-24 10:20:30|||||||||5
1761301300000|2025-10-24 10:21:40|||||||||3
1761301330000|2025-10-24 10:22:10|||||||||2
1761301490000|2025-10-24 10:24:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1761301530000|2025-10-24 10:25:30|||||||||1
1761301840000|2025-10-24 10:30:40|||||||||1
1761301850000|2025-10-24 10:30:50|||||||||2
1761301870000|2025-10-24 10:31:10|||||||||30
1761301890000|2025-10-24 10:31:30|435.3|434.7|435.6|435|435.6|435|435.3|434.7|3
1761301910000|2025-10-24 10:31:50|||||||||1
1761301920000|2025-10-24 10:32:00|||||||||1
1761301980000|2025-10-24 10:33:00|||||||||14
1761302060000|2025-10-24 10:34:20|||||||||1
1761302080000|2025-10-24 10:34:40|||||||||1
1761302160000|2025-10-24 10:36:00|||||||||1
1761302170000|2025-10-24 10:36:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1761302210000|2025-10-24 10:36:50|||||||||211
1761302230000|2025-10-24 10:37:10|||||||||3
1761302330000|2025-10-24 10:38:50|||||||||11
1761302430000|2025-10-24 10:40:30|436|435.4|436|435.4|436|435.4|436|435.4|44
1761302440000|2025-10-24 10:40:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1761302480000|2025-10-24 10:41:20|||||||||1
1761302490000|2025-10-24 10:41:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1761302510000|2025-10-24 10:41:50|||||||||14
1761302520000|2025-10-24 10:42:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|26
1761302530000|2025-10-24 10:42:10|436|435.4|436|435.4|436|435.4|436|435.4|33
1761302560000|2025-10-24 10:42:40|||||||||13
1761302570000|2025-10-24 10:42:50|||||||||2
1761302660000|2025-10-24 10:44:20|||||||||5
1761302760000|2025-10-24 10:46:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|26
1761302780000|2025-10-24 10:46:20|||||||||1
1761302850000|2025-10-24 10:47:30|||||||||1
1761302920000|2025-10-24 10:48:40|||||||||2
1761302930000|2025-10-24 10:48:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|25
1761302990000|2025-10-24 10:49:50|||||||||3
1761303000000|2025-10-24 10:50:00|||||||||1
1761303020000|2025-10-24 10:50:20|||||||||3
1761303030000|2025-10-24 10:50:30|||||||||2
1761303070000|2025-10-24 10:51:10|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|4
1761303080000|2025-10-24 10:51:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1761303100000|2025-10-24 10:51:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|4
1761303110000|2025-10-24 10:51:50|||||||||1
1761303130000|2025-10-24 10:52:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1761303160000|2025-10-24 10:52:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1761303170000|2025-10-24 10:52:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1761303180000|2025-10-24 10:53:00|||||||||1
1761303190000|2025-10-24 10:53:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761303200000|2025-10-24 10:53:20|||||||||1
1761303210000|2025-10-24 10:53:30|||||||||1
1761303230000|2025-10-24 10:53:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1761303320000|2025-10-24 10:55:20|||||||||1
1761303330000|2025-10-24 10:55:30|||||||||1
1761303410000|2025-10-24 10:56:50|||||||||2
1761303420000|2025-10-24 10:57:00|||||||||1
1761303430000|2025-10-24 10:57:10|||||||||1
1761303470000|2025-10-24 10:57:50|||||||||1
1761303510000|2025-10-24 10:58:30|||||||||2
1761303570000|2025-10-24 10:59:30|||||||||1
1761303620000|2025-10-24 11:00:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761303630000|2025-10-24 11:00:30|||||||||40
1761303650000|2025-10-24 11:00:50|||||||||2
1761303660000|2025-10-24 11:01:00|||||||||3
1761303690000|2025-10-24 11:01:30|||||||||10
1761303730000|2025-10-24 11:02:10|||||||||3
1761303740000|2025-10-24 11:02:20|||||||||3
1761303780000|2025-10-24 11:03:00|||||||||12
1761303790000|2025-10-24 11:03:10|||||||||5
1761303880000|2025-10-24 11:04:40|||||||||2
1761303900000|2025-10-24 11:05:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1761303910000|2025-10-24 11:05:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1761303920000|2025-10-24 11:05:20|||||||||1
1761304050000|2025-10-24 11:07:30|||||||||8
1761304170000|2025-10-24 11:09:30|||||||||11
1761304210000|2025-10-24 11:10:10|||||||||2
1761304290000|2025-10-24 11:11:30|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|0
1761304300000|2025-10-24 11:11:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1761304330000|2025-10-24 11:12:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1761304340000|2025-10-24 11:12:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|0
1761304360000|2025-10-24 11:12:40|||||||||1
1761304370000|2025-10-24 11:12:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|1
1761304390000|2025-10-24 11:13:10|||||||||1
1761304480000|2025-10-24 11:14:40|||||||||1
1761304500000|2025-10-24 11:15:00|||||||||1
1761304520000|2025-10-24 11:15:20|435.8|435.2|435.6|435|435.8|435.2|435.6|435|110
1761304540000|2025-10-24 11:15:40|||||||||2
1761304550000|2025-10-24 11:15:50|||||||||1
1761304560000|2025-10-24 11:16:00|||||||||1
1761304570000|2025-10-24 11:16:10|||||||||74
1761304590000|2025-10-24 11:16:30|||||||||1
1761304600000|2025-10-24 11:16:40|||||||||1
1761304610000|2025-10-24 11:16:50|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|70
1761304620000|2025-10-24 11:17:00|||||||||2
1761304630000|2025-10-24 11:17:10|||||||||1
1761304680000|2025-10-24 11:18:00|435.6|435|435.8|435.2|435.8|435.2|435.6|435|16
1761304690000|2025-10-24 11:18:10|||||||||1
1761304750000|2025-10-24 11:19:10|436|435.4|436|435.4|436|435.4|436|435.4|63
1761304770000|2025-10-24 11:19:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1761304790000|2025-10-24 11:19:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1761304830000|2025-10-24 11:20:30|||||||||4
1761304850000|2025-10-24 11:20:50|||||||||3
1761304880000|2025-10-24 11:21:20|||||||||1
1761304890000|2025-10-24 11:21:30|||||||||2
1761304920000|2025-10-24 11:22:00|||||||||2
1761304940000|2025-10-24 11:22:20|||||||||48
1761304950000|2025-10-24 11:22:30|||||||||80
1761304960000|2025-10-24 11:22:40|||||||||12
1761304970000|2025-10-24 11:22:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|33
1761304980000|2025-10-24 11:23:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|159
1761304990000|2025-10-24 11:23:10|||||||||6
1761305010000|2025-10-24 11:23:30|||||||||1
1761305040000|2025-10-24 11:24:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|52
1761305050000|2025-10-24 11:24:10|436|435.4|436|435.4|436|435.4|436|435.4|4
1761305060000|2025-10-24 11:24:20|||||||||3
1761305070000|2025-10-24 11:24:30|||||||||7
1761305080000|2025-10-24 11:24:40|||||||||2
1761305090000|2025-10-24 11:24:50|||||||||1
1761305110000|2025-10-24 11:25:10|||||||||2
1761305130000|2025-10-24 11:25:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1761305140000|2025-10-24 11:25:40|||||||||9
1761305180000|2025-10-24 11:26:20|||||||||1
1761305270000|2025-10-24 11:27:50|435.9|435.3|436|435.4|436|435.4|435.9|435.3|71
1761305280000|2025-10-24 11:28:00|||||||||2
1761305290000|2025-10-24 11:28:10|||||||||21
1761305300000|2025-10-24 11:28:20|||||||||25
1761305320000|2025-10-24 11:28:40|||||||||1
1761305370000|2025-10-24 11:29:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|29
1761305390000|2025-10-24 11:29:50|||||||||3
1761305400000|2025-10-24 11:30:00|||||||||19
1761305410000|2025-10-24 11:30:10|||||||||1
1761305420000|2025-10-24 11:30:20|||||||||1
1761305430000|2025-10-24 11:30:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1761305440000|2025-10-24 11:30:40|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|4
1761305450000|2025-10-24 11:30:50|435.8|435.2|435.9|435.3|436|435.4|435.8|435.2|0
1761305460000|2025-10-24 11:31:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1761305470000|2025-10-24 11:31:10|436|435.4|436|435.4|436|435.4|436|435.4|4
1761305520000|2025-10-24 11:32:00|||||||||1
1761305550000|2025-10-24 11:32:30|||||||||1
1761305580000|2025-10-24 11:33:00|||||||||2
1761305590000|2025-10-24 11:33:10|||||||||9
1761305600000|2025-10-24 11:33:20|||||||||2
1761305630000|2025-10-24 11:33:50|||||||||1
1761305660000|2025-10-24 11:34:20|||||||||1
1761305670000|2025-10-24 11:34:30|||||||||9
1761305680000|2025-10-24 11:34:40|||||||||1
1761305690000|2025-10-24 11:34:50|||||||||22
1761305700000|2025-10-24 11:35:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|192
1761305710000|2025-10-24 11:35:10|||||||||3
1761305720000|2025-10-24 11:35:20|||||||||8
1761305730000|2025-10-24 11:35:30|||||||||15
1761305740000|2025-10-24 11:35:40|||||||||7
1761305750000|2025-10-24 11:35:50|||||||||1
1761305820000|2025-10-24 11:37:00|||||||||1
1761305890000|2025-10-24 11:38:10|||||||||3
1761305900000|2025-10-24 11:38:20|||||||||2
1761305950000|2025-10-24 11:39:10|||||||||2
1761306040000|2025-10-24 11:40:40|||||||||3
1761306050000|2025-10-24 11:40:50|||||||||1
1761306100000|2025-10-24 11:41:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1761306110000|2025-10-24 11:41:50|||||||||315
1761306150000|2025-10-24 11:42:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761306160000|2025-10-24 11:42:40|||||||||6
1761306170000|2025-10-24 11:42:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1761306180000|2025-10-24 11:43:00|||||||||3
1761306190000|2025-10-24 11:43:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1761306200000|2025-10-24 11:43:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1761306210000|2025-10-24 11:43:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1761306240000|2025-10-24 11:44:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1761306250000|2025-10-24 11:44:10|||||||||1
1761306260000|2025-10-24 11:44:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1761306280000|2025-10-24 11:44:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1761306310000|2025-10-24 11:45:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1761306330000|2025-10-24 11:45:30|||||||||1
1761306340000|2025-10-24 11:45:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|33
1761306350000|2025-10-24 11:45:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|28
1761306360000|2025-10-24 11:46:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1761306420000|2025-10-24 11:47:00|||||||||1
1761306480000|2025-10-24 11:48:00|||||||||3
1761306490000|2025-10-24 11:48:10|||||||||2
1761306500000|2025-10-24 11:48:20|||||||||2
1761306510000|2025-10-24 11:48:30|||||||||1
1761306550000|2025-10-24 11:49:10|||||||||3
1761306560000|2025-10-24 11:49:20|||||||||25
1761306570000|2025-10-24 11:49:30|||||||||1
1761306580000|2025-10-24 11:49:40|||||||||1
1761306600000|2025-10-24 11:50:00|||||||||1
1761306630000|2025-10-24 11:50:30|||||||||5
1761306650000|2025-10-24 11:50:50|||||||||3
1761306710000|2025-10-24 11:51:50|||||||||4
1761306760000|2025-10-24 11:52:40|||||||||2
1761306780000|2025-10-24 11:53:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|12
1761306790000|2025-10-24 11:53:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|13
1761306800000|2025-10-24 11:53:20|||||||||2
1761306810000|2025-10-24 11:53:30|||||||||1
1761306820000|2025-10-24 11:53:40|||||||||2
1761306830000|2025-10-24 11:53:50|||||||||1
1761306860000|2025-10-24 11:54:20|||||||||1
1761306890000|2025-10-24 11:54:50|||||||||1
1761306910000|2025-10-24 11:55:10|||||||||1
1761306930000|2025-10-24 11:55:30|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|1
1761306940000|2025-10-24 11:55:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|2
1761306960000|2025-10-24 11:56:00|||||||||15
1761306970000|2025-10-24 11:56:10|||||||||8
1761306980000|2025-10-24 11:56:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|31
1761307060000|2025-10-24 11:57:40|||||||||1
1761307070000|2025-10-24 11:57:50|||||||||3
1761307080000|2025-10-24 11:58:00|||||||||3
1761307100000|2025-10-24 11:58:20|||||||||1
1761307130000|2025-10-24 11:58:50|||||||||3
1761307160000|2025-10-24 11:59:20|||||||||1
1761307190000|2025-10-24 11:59:50|||||||||1
1761307200000|2025-10-24 12:00:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|88
1761307220000|2025-10-24 12:00:20|||||||||8
1761307230000|2025-10-24 12:00:30|||||||||4
1761307240000|2025-10-24 12:00:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|0
1761307250000|2025-10-24 12:00:50|||||||||4
1761307260000|2025-10-24 12:01:00|||||||||13
1761307270000|2025-10-24 12:01:10|||||||||3
1761307280000|2025-10-24 12:01:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|22
1761307290000|2025-10-24 12:01:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|64
1761307310000|2025-10-24 12:01:50|||||||||1
1761307320000|2025-10-24 12:02:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|64
1761307340000|2025-10-24 12:02:20|||||||||2
1761307360000|2025-10-24 12:02:40|||||||||1
1761307370000|2025-10-24 12:02:50|||||||||6
1761307380000|2025-10-24 12:03:00|||||||||3
1761307390000|2025-10-24 12:03:10|||||||||5
1761307420000|2025-10-24 12:03:40|||||||||3
1761307430000|2025-10-24 12:03:50|||||||||1
1761307440000|2025-10-24 12:04:00|||||||||1
1761307460000|2025-10-24 12:04:20|||||||||2
1761307490000|2025-10-24 12:04:50|||||||||3
1761307500000|2025-10-24 12:05:00|||||||||31
1761307530000|2025-10-24 12:05:30|||||||||7
1761307540000|2025-10-24 12:05:40|||||||||1
1761307550000|2025-10-24 12:05:50|||||||||1
1761307590000|2025-10-24 12:06:30|||||||||4
1761307640000|2025-10-24 12:07:20|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|143
1761307650000|2025-10-24 12:07:30|||||||||2
1761307660000|2025-10-24 12:07:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1761307670000|2025-10-24 12:07:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|4
1761307680000|2025-10-24 12:08:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|20
1761307690000|2025-10-24 12:08:10|||||||||4
1761307700000|2025-10-24 12:08:20|||||||||5
1761307710000|2025-10-24 12:08:30|||||||||4
1761307720000|2025-10-24 12:08:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|30
1761307730000|2025-10-24 12:08:50|||||||||2
1761307740000|2025-10-24 12:09:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1761307750000|2025-10-24 12:09:10|||||||||5
1761307760000|2025-10-24 12:09:20|||||||||1
1761307770000|2025-10-24 12:09:30|||||||||1
1761307780000|2025-10-24 12:09:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|5
1761307810000|2025-10-24 12:10:10|||||||||2
1761307820000|2025-10-24 12:10:20|||||||||3
1761307830000|2025-10-24 12:10:30|||||||||5
1761307840000|2025-10-24 12:10:40|||||||||1
1761307850000|2025-10-24 12:10:50|||||||||2
1761307860000|2025-10-24 12:11:00|||||||||4
1761307920000|2025-10-24 12:12:00|||||||||5
1761307940000|2025-10-24 12:12:20|||||||||4
1761307970000|2025-10-24 12:12:50|||||||||3
1761307990000|2025-10-24 12:13:10|435.2|434.6|435.2|434.6|435.4|434.8|435.2|434.6|22
1761308000000|2025-10-24 12:13:20|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|2
1761308020000|2025-10-24 12:13:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1761308030000|2025-10-24 12:13:50|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|3
1761308040000|2025-10-24 12:14:00|435.4|434.8|435.3|434.7|435.4|434.8|435.2|434.6|32
1761308050000|2025-10-24 12:14:10|||||||||5
1761308060000|2025-10-24 12:14:20|||||||||3
1761308070000|2025-10-24 12:14:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|26
1761308080000|2025-10-24 12:14:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|42
1761308090000|2025-10-24 12:14:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|50
1761308100000|2025-10-24 12:15:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|17
1761308110000|2025-10-24 12:15:10|||||||||5
1761308120000|2025-10-24 12:15:20|||||||||10
1761308150000|2025-10-24 12:15:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|0
1761308180000|2025-10-24 12:16:20|||||||||4
1761308200000|2025-10-24 12:16:40|||||||||1
1761308240000|2025-10-24 12:17:20|||||||||2
1761308270000|2025-10-24 12:17:50|||||||||9
1761308320000|2025-10-24 12:18:40|||||||||5
1761308360000|2025-10-24 12:19:20|||||||||1
1761308390000|2025-10-24 12:19:50|||||||||2
1761308420000|2025-10-24 12:20:20|||||||||4
1761308450000|2025-10-24 12:20:50|||||||||3
1761308460000|2025-10-24 12:21:00|||||||||12
1761308470000|2025-10-24 12:21:10|||||||||4
1761308480000|2025-10-24 12:21:20|||||||||5
1761308490000|2025-10-24 12:21:30|||||||||4
1761308500000|2025-10-24 12:21:40|||||||||1
1761308510000|2025-10-24 12:21:50|||||||||10
1761308530000|2025-10-24 12:22:10|||||||||1
1761308540000|2025-10-24 12:22:20|||||||||3
1761308550000|2025-10-24 12:22:30|||||||||1
1761308570000|2025-10-24 12:22:50|||||||||5
1761308590000|2025-10-24 12:23:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|8
1761308610000|2025-10-24 12:23:30|||||||||1
1761308620000|2025-10-24 12:23:40|||||||||1
1761308640000|2025-10-24 12:24:00|||||||||50
1761308670000|2025-10-24 12:24:30|||||||||2
1761308700000|2025-10-24 12:25:00|||||||||14
1761308710000|2025-10-24 12:25:10|||||||||3
1761308720000|2025-10-24 12:25:20|||||||||9
1761308740000|2025-10-24 12:25:40|||||||||5
1761308790000|2025-10-24 12:26:30|||||||||2
1761308810000|2025-10-24 12:26:50|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|159
1761308850000|2025-10-24 12:27:30|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|3
1761308870000|2025-10-24 12:27:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|31
1761308880000|2025-10-24 12:28:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1761308890000|2025-10-24 12:28:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1761308900000|2025-10-24 12:28:20|||||||||4
1761308910000|2025-10-24 12:28:30|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|126
1761308930000|2025-10-24 12:28:50|||||||||105
1761308950000|2025-10-24 12:29:10|||||||||18
1761308960000|2025-10-24 12:29:20|||||||||5
1761308970000|2025-10-24 12:29:30|||||||||57
1761308980000|2025-10-24 12:29:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1009
1761309000000|2025-10-24 12:30:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|106
1761309010000|2025-10-24 12:30:10|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|21
1761309020000|2025-10-24 12:30:20|||||||||16
1761309030000|2025-10-24 12:30:30|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|48
1761309040000|2025-10-24 12:30:40|||||||||7
1761309050000|2025-10-24 12:30:50|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|43
1761309060000|2025-10-24 12:31:00|||||||||215
1761309070000|2025-10-24 12:31:10|||||||||1
1761309080000|2025-10-24 12:31:20|||||||||46
1761309090000|2025-10-24 12:31:30|||||||||1
1761309100000|2025-10-24 12:31:40|||||||||2
1761309120000|2025-10-24 12:32:00|||||||||1
1761309140000|2025-10-24 12:32:20|||||||||22
1761309160000|2025-10-24 12:32:40|||||||||3
1761309170000|2025-10-24 12:32:50|||||||||26
1761309240000|2025-10-24 12:34:00|||||||||12
1761309250000|2025-10-24 12:34:10|||||||||1
1761309260000|2025-10-24 12:34:20|||||||||24
1761309270000|2025-10-24 12:34:30|||||||||38
1761309280000|2025-10-24 12:34:40|||||||||37
1761309290000|2025-10-24 12:34:50|||||||||32
1761309300000|2025-10-24 12:35:00|||||||||21
1761309310000|2025-10-24 12:35:10|||||||||2
1761309320000|2025-10-24 12:35:20|||||||||31
1761309330000|2025-10-24 12:35:30|||||||||1
1761309340000|2025-10-24 12:35:40|||||||||1
1761309370000|2025-10-24 12:36:10|||||||||4
1761309390000|2025-10-24 12:36:30|||||||||1
1761309400000|2025-10-24 12:36:40|||||||||37
1761309410000|2025-10-24 12:36:50|||||||||11
1761309420000|2025-10-24 12:37:00|||||||||2
1761309430000|2025-10-24 12:37:10|||||||||9
1761309450000|2025-10-24 12:37:30|||||||||134
1761309460000|2025-10-24 12:37:40|||||||||26
1761309470000|2025-10-24 12:37:50|||||||||2
1761309480000|2025-10-24 12:38:00|||||||||2
1761309490000|2025-10-24 12:38:10|||||||||37
1761309520000|2025-10-24 12:38:40|||||||||1
1761309540000|2025-10-24 12:39:00|||||||||16
1761309550000|2025-10-24 12:39:10|||||||||8
1761309560000|2025-10-24 12:39:20|||||||||21
1761309570000|2025-10-24 12:39:30|||||||||21
1761309580000|2025-10-24 12:39:40|||||||||22
1761309610000|2025-10-24 12:40:10|||||||||7
1761309620000|2025-10-24 12:40:20|||||||||19
1761309630000|2025-10-24 12:40:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|11
1761309640000|2025-10-24 12:40:40|||||||||7
1761309650000|2025-10-24 12:40:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|17
1761309660000|2025-10-24 12:41:00|||||||||45
1761309670000|2025-10-24 12:41:10|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|13
1761309680000|2025-10-24 12:41:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|77
1761309690000|2025-10-24 12:41:30|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|78
1761309700000|2025-10-24 12:41:40|||||||||4
1761309710000|2025-10-24 12:41:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|11
1761309720000|2025-10-24 12:42:00|||||||||23
1761309740000|2025-10-24 12:42:20|||||||||13
1761309750000|2025-10-24 12:42:30|||||||||2
1761309760000|2025-10-24 12:42:40|||||||||3
1761309770000|2025-10-24 12:42:50|||||||||68
1761309780000|2025-10-24 12:43:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|114
1761309790000|2025-10-24 12:43:10|||||||||51
1761309810000|2025-10-24 12:43:30|||||||||32
1761309820000|2025-10-24 12:43:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|18
1761309850000|2025-10-24 12:44:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|11
1761309870000|2025-10-24 12:44:30|||||||||1
1761309880000|2025-10-24 12:44:40|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|21
1761309890000|2025-10-24 12:44:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|334
1761312600000|2025-10-24 13:30:00|434.7|434.1|435|434.4|435|434.4|434.7|434.1|1531
1761312610000|2025-10-24 13:30:10|434.9|434.3|435.2|434.6|435.2|434.6|434.9|434.3|64
1761312620000|2025-10-24 13:30:20|||||||||163
1761312630000|2025-10-24 13:30:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|59
1761312640000|2025-10-24 13:30:40|435.7|435.1|435.7|435.1|435.7|435.1|435.5|434.9|127
1761312650000|2025-10-24 13:30:50|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|19
1761312660000|2025-10-24 13:31:00|435.4|434.8|435.4|434.8|435.6|435|435.4|434.8|318
1761312670000|2025-10-24 13:31:10|||||||||50
1761312680000|2025-10-24 13:31:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|47
1761312690000|2025-10-24 13:31:30|||||||||34
1761312700000|2025-10-24 13:31:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|131
1761312710000|2025-10-24 13:31:50|||||||||28
1761312720000|2025-10-24 13:32:00|||||||||89
1761312730000|2025-10-24 13:32:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|54
1761312740000|2025-10-24 13:32:20|434.4|433.8|434.4|433.8|434.6|434|434.4|433.8|69
1761312750000|2025-10-24 13:32:30|434.6|434|434.6|434|434.6|434|434.5|433.9|181
1761312760000|2025-10-24 13:32:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|159
1761312770000|2025-10-24 13:32:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|27
1761312780000|2025-10-24 13:33:00|434.6|434|434.4|433.8|434.6|434|434.4|433.8|431
1761312790000|2025-10-24 13:33:10|434.6|434|434.5|433.9|434.6|434|434.4|433.8|7
1761312800000|2025-10-24 13:33:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|56
1761312810000|2025-10-24 13:33:30|434.4|433.8|434.6|434|434.6|434|434.4|433.8|72
1761312820000|2025-10-24 13:33:40|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|120
1761312830000|2025-10-24 13:33:50|||||||||44
1761312840000|2025-10-24 13:34:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1761312850000|2025-10-24 13:34:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|20
1761312860000|2025-10-24 13:34:20|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|3
1761312870000|2025-10-24 13:34:30|434.6|434|434.7|434.1|434.7|434.1|434.4|433.8|121
1761312880000|2025-10-24 13:34:40|434.6|434|434.6|434|434.6|434|434.6|434|66
1761312890000|2025-10-24 13:34:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|12
1761312900000|2025-10-24 13:35:00|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|105
1761312910000|2025-10-24 13:35:10|434.8|434.2|434.6|434|434.8|434.2|434.6|434|111
1761312920000|2025-10-24 13:35:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1761312930000|2025-10-24 13:35:30|434.6|434|434.4|433.8|434.6|434|434.4|433.8|1
1761312940000|2025-10-24 13:35:40|434.6|434|434.7|434.1|434.7|434.1|434.6|434|55
1761312950000|2025-10-24 13:35:50|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|108
1761312960000|2025-10-24 13:36:00|||||||||16
1761312970000|2025-10-24 13:36:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|199
1761312980000|2025-10-24 13:36:20|||||||||23
1761312990000|2025-10-24 13:36:30|||||||||95
1761313000000|2025-10-24 13:36:40|||||||||18
1761313010000|2025-10-24 13:36:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|21
1761313020000|2025-10-24 13:37:00|435.2|434.6|434.8|434.2|435.2|434.6|434.8|434.2|196
1761313030000|2025-10-24 13:37:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1761313040000|2025-10-24 13:37:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|14
1761313050000|2025-10-24 13:37:30|434.6|434|434.6|434|434.6|434|434.6|434|159
1761313060000|2025-10-24 13:37:40|||||||||4
1761313070000|2025-10-24 13:37:50|||||||||4
1761313080000|2025-10-24 13:38:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|112
1761313090000|2025-10-24 13:38:10|||||||||6
1761313100000|2025-10-24 13:38:20|||||||||112
1761313110000|2025-10-24 13:38:30|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|188
1761313120000|2025-10-24 13:38:40|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|167
1761313130000|2025-10-24 13:38:50|||||||||5
1761313140000|2025-10-24 13:39:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|167
1761313150000|2025-10-24 13:39:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|30
1761313160000|2025-10-24 13:39:20|||||||||41
1761313170000|2025-10-24 13:39:30|||||||||22
1761313180000|2025-10-24 13:39:40|||||||||47
1761313190000|2025-10-24 13:39:50|||||||||26
1761313200000|2025-10-24 13:40:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|107
1761313210000|2025-10-24 13:40:10|||||||||7
1761313220000|2025-10-24 13:40:20|||||||||9
1761313230000|2025-10-24 13:40:30|||||||||1
1761313240000|2025-10-24 13:40:40|||||||||28
1761313250000|2025-10-24 13:40:50|||||||||9
1761313260000|2025-10-24 13:41:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|24
1761313270000|2025-10-24 13:41:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1761313280000|2025-10-24 13:41:20|||||||||14
1761313290000|2025-10-24 13:41:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|7
1761313300000|2025-10-24 13:41:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|28
1761313310000|2025-10-24 13:41:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|58
1761313320000|2025-10-24 13:42:00|||||||||16
1761313330000|2025-10-24 13:42:10|||||||||134
1761313340000|2025-10-24 13:42:20|||||||||7
1761313350000|2025-10-24 13:42:30|||||||||12
1761313360000|2025-10-24 13:42:40|||||||||34
1761313370000|2025-10-24 13:42:50|||||||||8
1761313380000|2025-10-24 13:43:00|433.9|433.3|433.8|433.2|433.9|433.3|433.7|433.1|204
1761313390000|2025-10-24 13:43:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|47
1761313400000|2025-10-24 13:43:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|8
1761313410000|2025-10-24 13:43:30|||||||||11
1761313420000|2025-10-24 13:43:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|66
1761313430000|2025-10-24 13:43:50|433.6|433|433.6|433|433.6|433|433.6|433|59
1761313440000|2025-10-24 13:44:00|||||||||30
1761313450000|2025-10-24 13:44:10|||||||||12
1761313460000|2025-10-24 13:44:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|5
1761313470000|2025-10-24 13:44:30|||||||||28
1761313480000|2025-10-24 13:44:40|||||||||16
1761313490000|2025-10-24 13:44:50|||||||||7
1761313500000|2025-10-24 13:45:00|||||||||64
1761313510000|2025-10-24 13:45:10|||||||||11
1761313520000|2025-10-24 13:45:20|||||||||15
1761313530000|2025-10-24 13:45:30|||||||||19
1761313540000|2025-10-24 13:45:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|282
1761313550000|2025-10-24 13:45:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|329
1761313560000|2025-10-24 13:46:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|259
1761313570000|2025-10-24 13:46:10|||||||||12
1761313580000|2025-10-24 13:46:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|152
1761313590000|2025-10-24 13:46:30|||||||||32
1761313600000|2025-10-24 13:46:40|||||||||128
1761313610000|2025-10-24 13:46:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|72
1761313620000|2025-10-24 13:47:00|||||||||18
1761313630000|2025-10-24 13:47:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|22
1761313640000|2025-10-24 13:47:20|||||||||13
1761313650000|2025-10-24 13:47:30|||||||||151
1761313660000|2025-10-24 13:47:40|||||||||19
1761313670000|2025-10-24 13:47:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|185
1761313680000|2025-10-24 13:48:00|||||||||71
1761313690000|2025-10-24 13:48:10|||||||||6
1761313700000|2025-10-24 13:48:20|||||||||66
1761313710000|2025-10-24 13:48:30|||||||||295
1761313720000|2025-10-24 13:48:40|||||||||29
1761313730000|2025-10-24 13:48:50|||||||||25
1761313740000|2025-10-24 13:49:00|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|179
1761313750000|2025-10-24 13:49:10|||||||||7
1761313760000|2025-10-24 13:49:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|8
1761313770000|2025-10-24 13:49:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|26
1761313780000|2025-10-24 13:49:40|433.6|433|433.6|433|433.6|433|433.6|433|8
1761313790000|2025-10-24 13:49:50|||||||||34
1761313800000|2025-10-24 13:50:00|433.4|432.8|433.6|433|433.6|433|433.4|432.8|18
1761313810000|2025-10-24 13:50:10|||||||||30
1761313820000|2025-10-24 13:50:20|||||||||6
1761313830000|2025-10-24 13:50:30|||||||||9
1761313840000|2025-10-24 13:50:40|||||||||4
1761313850000|2025-10-24 13:50:50|||||||||2
1761313860000|2025-10-24 13:51:00|||||||||27
1761313870000|2025-10-24 13:51:10|||||||||12
1761313880000|2025-10-24 13:51:20|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|28
1761313890000|2025-10-24 13:51:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|66
1761313900000|2025-10-24 13:51:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|60
1761313910000|2025-10-24 13:51:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1761313920000|2025-10-24 13:52:00|||||||||8
1761313930000|2025-10-24 13:52:10|||||||||6
1761313940000|2025-10-24 13:52:20|||||||||21
1761313950000|2025-10-24 13:52:30|||||||||131
1761313960000|2025-10-24 13:52:40|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|94
1761313970000|2025-10-24 13:52:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|195
1761313980000|2025-10-24 13:53:00|||||||||63
1761313990000|2025-10-24 13:53:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|605
1761314000000|2025-10-24 13:53:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|303
1761314010000|2025-10-24 13:53:30|||||||||68
1761314020000|2025-10-24 13:53:40|||||||||7
1761314030000|2025-10-24 13:53:50|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|0
1761314040000|2025-10-24 13:54:00|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|35
1761314050000|2025-10-24 13:54:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|108
1761314060000|2025-10-24 13:54:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|117
1761314070000|2025-10-24 13:54:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|240
1761314080000|2025-10-24 13:54:40|||||||||20
1761314090000|2025-10-24 13:54:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|154
1761314100000|2025-10-24 13:55:00|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|207
1761314110000|2025-10-24 13:55:10|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|105
1761314120000|2025-10-24 13:55:20|||||||||25
1761314130000|2025-10-24 13:55:30|||||||||19
1761314140000|2025-10-24 13:55:40|||||||||6
1761314150000|2025-10-24 13:55:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|8
1761314160000|2025-10-24 13:56:00|||||||||1
1761314170000|2025-10-24 13:56:10|||||||||7
1761314180000|2025-10-24 13:56:20|||||||||12
1761314190000|2025-10-24 13:56:30|||||||||37
1761314200000|2025-10-24 13:56:40|||||||||15
1761314210000|2025-10-24 13:56:50|||||||||4
1761314220000|2025-10-24 13:57:00|||||||||10
1761314230000|2025-10-24 13:57:10|||||||||54
1761314240000|2025-10-24 13:57:20|||||||||7
1761314250000|2025-10-24 13:57:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|101
1761314260000|2025-10-24 13:57:40|||||||||6
1761314270000|2025-10-24 13:57:50|||||||||7
1761314280000|2025-10-24 13:58:00|||||||||1
1761314290000|2025-10-24 13:58:10|||||||||10
1761314300000|2025-10-24 13:58:20|||||||||20
1761314310000|2025-10-24 13:58:30|||||||||14
1761314320000|2025-10-24 13:58:40|||||||||95
1761314330000|2025-10-24 13:58:50|||||||||2
1761314340000|2025-10-24 13:59:00|||||||||9
1761314350000|2025-10-24 13:59:10|||||||||28
1761314360000|2025-10-24 13:59:20|||||||||4
1761314370000|2025-10-24 13:59:30|||||||||5
1761314380000|2025-10-24 13:59:40|||||||||4
1761314390000|2025-10-24 13:59:50|||||||||44
1761314400000|2025-10-24 14:00:00|434.6|434|434.6|434|434.6|434|434.6|434|137
1761314410000|2025-10-24 14:00:10|||||||||21
1761314420000|2025-10-24 14:00:20|||||||||3
1761314430000|2025-10-24 14:00:30|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|60
1761314440000|2025-10-24 14:00:40|434.6|434|434.4|433.8|434.6|434|434.4|433.8|141
1761314450000|2025-10-24 14:00:50|||||||||23
1761314460000|2025-10-24 14:01:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|120
1761314470000|2025-10-24 14:01:10|||||||||9
1761314480000|2025-10-24 14:01:20|||||||||48
1761314490000|2025-10-24 14:01:30|||||||||18
1761314500000|2025-10-24 14:01:40|||||||||9
1761314510000|2025-10-24 14:01:50|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|452
1761314520000|2025-10-24 14:02:00|||||||||13
1761314530000|2025-10-24 14:02:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|201
1761314540000|2025-10-24 14:02:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|13
1761314550000|2025-10-24 14:02:30|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|4
1761314560000|2025-10-24 14:02:40|434.6|434|434.6|434|434.6|434|434.6|434|86
1761314570000|2025-10-24 14:02:50|||||||||3
1761314580000|2025-10-24 14:03:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|161
1761314590000|2025-10-24 14:03:10|||||||||15
1761314600000|2025-10-24 14:03:20|||||||||12
1761314610000|2025-10-24 14:03:30|||||||||44
1761314620000|2025-10-24 14:03:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|55
1761314630000|2025-10-24 14:03:50|||||||||8
1761314640000|2025-10-24 14:04:00|||||||||3
1761314650000|2025-10-24 14:04:10|||||||||11
1761314660000|2025-10-24 14:04:20|||||||||54
1761314670000|2025-10-24 14:04:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|25
1761314680000|2025-10-24 14:04:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|7
1761314690000|2025-10-24 14:04:50|||||||||18
1761314700000|2025-10-24 14:05:00|||||||||9
1761314710000|2025-10-24 14:05:10|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|23
1761314720000|2025-10-24 14:05:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|37
1761314730000|2025-10-24 14:05:30|434.4|433.8|434.6|434|434.6|434|434.4|433.8|91
1761314740000|2025-10-24 14:05:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|28
1761314750000|2025-10-24 14:05:50|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|186
1761314760000|2025-10-24 14:06:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1761314770000|2025-10-24 14:06:10|||||||||104
1761314780000|2025-10-24 14:06:20|||||||||2
1761314800000|2025-10-24 14:06:40|||||||||11
1761314810000|2025-10-24 14:06:50|||||||||2
1761314820000|2025-10-24 14:07:00|||||||||4
1761314830000|2025-10-24 14:07:10|||||||||7
1761314840000|2025-10-24 14:07:20|||||||||5
1761314850000|2025-10-24 14:07:30|||||||||8
1761314860000|2025-10-24 14:07:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|161
1761314870000|2025-10-24 14:07:50|||||||||5
1761314880000|2025-10-24 14:08:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|101
1761314890000|2025-10-24 14:08:10|||||||||38
1761314900000|2025-10-24 14:08:20|||||||||3
1761314920000|2025-10-24 14:08:40|434.6|434|434.6|434|434.6|434|434.6|434|107
1761314930000|2025-10-24 14:08:50|||||||||44
1761314940000|2025-10-24 14:09:00|||||||||10
1761314950000|2025-10-24 14:09:10|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|77
1761314960000|2025-10-24 14:09:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|5
1761314970000|2025-10-24 14:09:30|434.3|433.7|434.6|434|434.6|434|434.3|433.7|62
1761314980000|2025-10-24 14:09:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|30
1761314990000|2025-10-24 14:09:50|||||||||9
1761315000000|2025-10-24 14:10:00|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|40
1761315010000|2025-10-24 14:10:10|||||||||2
1761315020000|2025-10-24 14:10:20|434.4|433.8|434.6|434|434.6|434|434.4|433.8|174
1761315030000|2025-10-24 14:10:30|434.5|433.9|434.6|434|434.6|434|434.5|433.9|18
1761315040000|2025-10-24 14:10:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|80
1761315050000|2025-10-24 14:10:50|||||||||19
1761315060000|2025-10-24 14:11:00|||||||||83
1761315070000|2025-10-24 14:11:10|||||||||12
1761315080000|2025-10-24 14:11:20|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|114
1761315090000|2025-10-24 14:11:30|||||||||2
1761315100000|2025-10-24 14:11:40|||||||||21
1761315110000|2025-10-24 14:11:50|||||||||4
1761315120000|2025-10-24 14:12:00|||||||||10
1761315130000|2025-10-24 14:12:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|119
1761315140000|2025-10-24 14:12:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|12
1761315150000|2025-10-24 14:12:30|||||||||3
1761315160000|2025-10-24 14:12:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|187
1761315170000|2025-10-24 14:12:50|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|3
1761315180000|2025-10-24 14:13:00|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|15
1761315190000|2025-10-24 14:13:10|||||||||2
1761315200000|2025-10-24 14:13:20|||||||||19
1761315210000|2025-10-24 14:13:30|||||||||41
1761315220000|2025-10-24 14:13:40|||||||||1
1761315240000|2025-10-24 14:14:00|||||||||92
1761315250000|2025-10-24 14:14:10|||||||||2
1761315260000|2025-10-24 14:14:20|||||||||3
1761315270000|2025-10-24 14:14:30|||||||||1
1761315280000|2025-10-24 14:14:40|||||||||31
1761315290000|2025-10-24 14:14:50|||||||||9
1761315300000|2025-10-24 14:15:00|||||||||18
1761315310000|2025-10-24 14:15:10|||||||||225
1761315320000|2025-10-24 14:15:20|||||||||126
1761315330000|2025-10-24 14:15:30|434.6|434|434.6|434|434.6|434|434.6|434|199
1761315340000|2025-10-24 14:15:40|||||||||2
1761315350000|2025-10-24 14:15:50|||||||||6
1761315360000|2025-10-24 14:16:00|||||||||15
1761315370000|2025-10-24 14:16:10|||||||||3
1761315380000|2025-10-24 14:16:20|||||||||47
1761315390000|2025-10-24 14:16:30|434.4|433.8|434.6|434|434.6|434|434.4|433.8|423
1761315400000|2025-10-24 14:16:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|106
1761315420000|2025-10-24 14:17:00|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|53
1761315430000|2025-10-24 14:17:10|||||||||17
1761315440000|2025-10-24 14:17:20|||||||||24
1761315450000|2025-10-24 14:17:30|||||||||14
1761315460000|2025-10-24 14:17:40|||||||||19
1761315470000|2025-10-24 14:17:50|||||||||2
1761315480000|2025-10-24 14:18:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|5
1761315490000|2025-10-24 14:18:10|||||||||23
1761315500000|2025-10-24 14:18:20|||||||||23
1761315510000|2025-10-24 14:18:30|||||||||106
1761315520000|2025-10-24 14:18:40|||||||||111
1761315530000|2025-10-24 14:18:50|||||||||6
1761315540000|2025-10-24 14:19:00|||||||||29
1761315550000|2025-10-24 14:19:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|121
1761315560000|2025-10-24 14:19:20|434|433.4|434|433.4|434|433.4|434|433.4|18
1761315570000|2025-10-24 14:19:30|||||||||73
1761315580000|2025-10-24 14:19:40|||||||||462
1761315590000|2025-10-24 14:19:50|||||||||29
1761315600000|2025-10-24 14:20:00|||||||||11
1761315610000|2025-10-24 14:20:10|||||||||16
1761315620000|2025-10-24 14:20:20|||||||||90
1761315630000|2025-10-24 14:20:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|115
1761315640000|2025-10-24 14:20:40|434|433.4|434|433.4|434|433.4|434|433.4|111
1761315650000|2025-10-24 14:20:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|537
1761315660000|2025-10-24 14:21:00|||||||||15
1761315670000|2025-10-24 14:21:10|||||||||5
1761315680000|2025-10-24 14:21:20|434|433.4|434|433.4|434|433.4|434|433.4|50
1761315690000|2025-10-24 14:21:30|||||||||21
1761315700000|2025-10-24 14:21:40|||||||||70
1761315710000|2025-10-24 14:21:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|64
1761315720000|2025-10-24 14:22:00|434|433.4|434|433.4|434|433.4|433.9|433.3|39
1761315730000|2025-10-24 14:22:10|||||||||59
1761315740000|2025-10-24 14:22:20|||||||||7
1761315750000|2025-10-24 14:22:30|||||||||18
1761315760000|2025-10-24 14:22:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|56
1761315770000|2025-10-24 14:22:50|||||||||7
1761315780000|2025-10-24 14:23:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|104
1761315790000|2025-10-24 14:23:10|||||||||43
1761315800000|2025-10-24 14:23:20|||||||||8
1761315810000|2025-10-24 14:23:30|||||||||105
1761315820000|2025-10-24 14:23:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|335
1761315830000|2025-10-24 14:23:50|||||||||144
1761315840000|2025-10-24 14:24:00|||||||||24
1761315850000|2025-10-24 14:24:10|||||||||20
1761315860000|2025-10-24 14:24:20|||||||||29
1761315870000|2025-10-24 14:24:30|||||||||31
1761315880000|2025-10-24 14:24:40|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|525
1761315890000|2025-10-24 14:24:50|433.6|433|433.6|433|433.6|433|433.6|433|26
1761315900000|2025-10-24 14:25:00|||||||||60
1761315910000|2025-10-24 14:25:10|||||||||7
1761315920000|2025-10-24 14:25:20|||||||||56
1761315930000|2025-10-24 14:25:30|||||||||6
1761315940000|2025-10-24 14:25:40|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|107
1761315950000|2025-10-24 14:25:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1761315960000|2025-10-24 14:26:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|41
1761315970000|2025-10-24 14:26:10|||||||||3
1761315980000|2025-10-24 14:26:20|||||||||22
1761315990000|2025-10-24 14:26:30|||||||||64
1761316000000|2025-10-24 14:26:40|||||||||3
1761316010000|2025-10-24 14:26:50|||||||||9
1761316020000|2025-10-24 14:27:00|||||||||29
1761316030000|2025-10-24 14:27:10|434|433.4|434|433.4|434|433.4|434|433.4|36
1761316050000|2025-10-24 14:27:30|||||||||13
1761316060000|2025-10-24 14:27:40|||||||||1
1761316070000|2025-10-24 14:27:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|39
1761316080000|2025-10-24 14:28:00|||||||||11
1761316090000|2025-10-24 14:28:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1761316100000|2025-10-24 14:28:20|||||||||7
1761316110000|2025-10-24 14:28:30|||||||||21
1761316120000|2025-10-24 14:28:40|||||||||13
1761316140000|2025-10-24 14:29:00|||||||||911
1761316150000|2025-10-24 14:29:10|||||||||53
1761316160000|2025-10-24 14:29:20|||||||||15
1761316170000|2025-10-24 14:29:30|||||||||265
1761316180000|2025-10-24 14:29:40|||||||||310
1761316190000|2025-10-24 14:29:50|||||||||21
1761316200000|2025-10-24 14:30:00|||||||||2
1761316210000|2025-10-24 14:30:10|||||||||10
1761316220000|2025-10-24 14:30:20|||||||||7
1761316230000|2025-10-24 14:30:30|||||||||152
1761316240000|2025-10-24 14:30:40|||||||||5
1761316250000|2025-10-24 14:30:50|||||||||4
1761316260000|2025-10-24 14:31:00|||||||||2
1761316270000|2025-10-24 14:31:10|||||||||97
1761316280000|2025-10-24 14:31:20|||||||||201
1761316290000|2025-10-24 14:31:30|||||||||3
1761316300000|2025-10-24 14:31:40|||||||||4
1761316310000|2025-10-24 14:31:50|||||||||8
1761316320000|2025-10-24 14:32:00|||||||||17
1761316330000|2025-10-24 14:32:10|||||||||45
1761316340000|2025-10-24 14:32:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|238
1761316350000|2025-10-24 14:32:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|63
1761316360000|2025-10-24 14:32:40|||||||||10
1761316370000|2025-10-24 14:32:50|||||||||174
1761316380000|2025-10-24 14:33:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|116
1761316390000|2025-10-24 14:33:10|||||||||3
1761316400000|2025-10-24 14:33:20|||||||||17
1761316410000|2025-10-24 14:33:30|||||||||4
1761316420000|2025-10-24 14:33:40|||||||||3
1761316430000|2025-10-24 14:33:50|||||||||199
1761316440000|2025-10-24 14:34:00|||||||||7
1761316450000|2025-10-24 14:34:10|||||||||96
1761316460000|2025-10-24 14:34:20|||||||||1
1761316470000|2025-10-24 14:34:30|||||||||28
1761316480000|2025-10-24 14:34:40|||||||||25
1761316490000|2025-10-24 14:34:50|||||||||1
1761316500000|2025-10-24 14:35:00|||||||||77
1761316520000|2025-10-24 14:35:20|||||||||27
1761316530000|2025-10-24 14:35:30|||||||||2
1761316540000|2025-10-24 14:35:40|||||||||152
1761316550000|2025-10-24 14:35:50|||||||||20
1761316560000|2025-10-24 14:36:00|||||||||2
1761316570000|2025-10-24 14:36:10|||||||||1
1761316580000|2025-10-24 14:36:20|||||||||10
1761316590000|2025-10-24 14:36:30|||||||||2
1761316600000|2025-10-24 14:36:40|||||||||31
1761316610000|2025-10-24 14:36:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|44
1761316620000|2025-10-24 14:37:00|||||||||32
1761316650000|2025-10-24 14:37:30|||||||||223
1761316660000|2025-10-24 14:37:40|||||||||14
1761316670000|2025-10-24 14:37:50|||||||||76
1761316680000|2025-10-24 14:38:00|||||||||7
1761316690000|2025-10-24 14:38:10|||||||||3
1761316700000|2025-10-24 14:38:20|||||||||4
1761316710000|2025-10-24 14:38:30|||||||||12
1761316720000|2025-10-24 14:38:40|||||||||1
1761316730000|2025-10-24 14:38:50|433.4|432.8|433.3|432.7|433.5|432.9|433.3|432.7|78
1761316740000|2025-10-24 14:39:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|96
1761316750000|2025-10-24 14:39:10|||||||||14
1761316760000|2025-10-24 14:39:20|||||||||2
1761316780000|2025-10-24 14:39:40|||||||||4
1761316790000|2025-10-24 14:39:50|||||||||2
1761316800000|2025-10-24 14:40:00|||||||||22
1761316810000|2025-10-24 14:40:10|||||||||33
1761316820000|2025-10-24 14:40:20|||||||||3
1761316830000|2025-10-24 14:40:30|||||||||30
1761316840000|2025-10-24 14:40:40|||||||||45
1761316850000|2025-10-24 14:40:50|||||||||6
1761316860000|2025-10-24 14:41:00|||||||||1
1761316870000|2025-10-24 14:41:10|||||||||9
1761316880000|2025-10-24 14:41:20|||||||||7
1761316890000|2025-10-24 14:41:30|||||||||4
1761316910000|2025-10-24 14:41:50|||||||||3
1761316930000|2025-10-24 14:42:10|||||||||92
1761316940000|2025-10-24 14:42:20|||||||||3
1761316950000|2025-10-24 14:42:30|||||||||4
1761316960000|2025-10-24 14:42:40|||||||||3
1761316970000|2025-10-24 14:42:50|||||||||29
1761316980000|2025-10-24 14:43:00|||||||||4
1761316990000|2025-10-24 14:43:10|||||||||4
1761317000000|2025-10-24 14:43:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|108
1761317010000|2025-10-24 14:43:30|||||||||14
1761317020000|2025-10-24 14:43:40|||||||||5
1761317030000|2025-10-24 14:43:50|||||||||13
1761317040000|2025-10-24 14:44:00|||||||||25
1761317050000|2025-10-24 14:44:10|||||||||5
1761317060000|2025-10-24 14:44:20|||||||||22
1761317070000|2025-10-24 14:44:30|||||||||12
1761317080000|2025-10-24 14:44:40|||||||||54
1761317090000|2025-10-24 14:44:50|||||||||3
1761317100000|2025-10-24 14:45:00|||||||||24
1761317110000|2025-10-24 14:45:10|||||||||16
1761317120000|2025-10-24 14:45:20|||||||||8
1761317130000|2025-10-24 14:45:30|||||||||19
1761317140000|2025-10-24 14:45:40|||||||||1
1761317150000|2025-10-24 14:45:50|433|432.4|433|432.4|433|432.4|433|432.4|17
1761317160000|2025-10-24 14:46:00|433.1|432.5|433.1|432.5|433.3|432.7|433|432.4|85
1761317170000|2025-10-24 14:46:10|||||||||26
1761317180000|2025-10-24 14:46:20|||||||||34
1761317190000|2025-10-24 14:46:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1761317200000|2025-10-24 14:46:40|||||||||1
1761317210000|2025-10-24 14:46:50|||||||||84
1761317220000|2025-10-24 14:47:00|||||||||10
1761317230000|2025-10-24 14:47:10|||||||||19
1761317240000|2025-10-24 14:47:20|||||||||79
1761317250000|2025-10-24 14:47:30|||||||||12
1761317260000|2025-10-24 14:47:40|||||||||10
1761317270000|2025-10-24 14:47:50|||||||||18
1761317280000|2025-10-24 14:48:00|||||||||4
1761317290000|2025-10-24 14:48:10|||||||||1
1761317300000|2025-10-24 14:48:20|||||||||60
1761317310000|2025-10-24 14:48:30|||||||||6
1761317320000|2025-10-24 14:48:40|||||||||61
1761317330000|2025-10-24 14:48:50|||||||||10
1761317340000|2025-10-24 14:49:00|||||||||20
1761317350000|2025-10-24 14:49:10|||||||||80
1761317360000|2025-10-24 14:49:20|||||||||5
1761317370000|2025-10-24 14:49:30|||||||||25
1761317380000|2025-10-24 14:49:40|||||||||56
1761317390000|2025-10-24 14:49:50|||||||||16
1761317400000|2025-10-24 14:50:00|||||||||26
1761317410000|2025-10-24 14:50:10|||||||||50
1761317420000|2025-10-24 14:50:20|||||||||35
1761317430000|2025-10-24 14:50:30|||||||||42
1761317440000|2025-10-24 14:50:40|||||||||4
1761317450000|2025-10-24 14:50:50|||||||||10
1761317460000|2025-10-24 14:51:00|||||||||22
1761317470000|2025-10-24 14:51:10|433|432.4|433|432.4|433|432.4|433|432.4|69
1761317480000|2025-10-24 14:51:20|||||||||19
1761317490000|2025-10-24 14:51:30|||||||||11
1761317500000|2025-10-24 14:51:40|||||||||35
1761317510000|2025-10-24 14:51:50|||||||||27
1761317520000|2025-10-24 14:52:00|||||||||19
1761317530000|2025-10-24 14:52:10|||||||||16
1761317540000|2025-10-24 14:52:20|||||||||13
1761317550000|2025-10-24 14:52:30|||||||||10
1761317560000|2025-10-24 14:52:40|||||||||12
1761317570000|2025-10-24 14:52:50|433.2|432.6|433|432.4|433.3|432.7|433|432.4|199
1761317580000|2025-10-24 14:53:00|||||||||31
1761317590000|2025-10-24 14:53:10|||||||||5
1761317600000|2025-10-24 14:53:20|||||||||51
1761317610000|2025-10-24 14:53:30|||||||||6
1761317620000|2025-10-24 14:53:40|||||||||40
1761317630000|2025-10-24 14:53:50|||||||||55
1761317640000|2025-10-24 14:54:00|||||||||6
1761317650000|2025-10-24 14:54:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|166
1761317660000|2025-10-24 14:54:20|||||||||31
1761317670000|2025-10-24 14:54:30|||||||||57
1761317680000|2025-10-24 14:54:40|||||||||12
1761317690000|2025-10-24 14:54:50|||||||||7
1761317700000|2025-10-24 14:55:00|||||||||9
1761317710000|2025-10-24 14:55:10|||||||||10
1761317720000|2025-10-24 14:55:20|||||||||21
1761317730000|2025-10-24 14:55:30|||||||||2
1761317740000|2025-10-24 14:55:40|||||||||3
1761317760000|2025-10-24 14:56:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|12
1761317770000|2025-10-24 14:56:10|||||||||321
1761317780000|2025-10-24 14:56:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|44
1761317790000|2025-10-24 14:56:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|255
1761317800000|2025-10-24 14:56:40|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|690
1761317810000|2025-10-24 14:56:50|||||||||42
1761317820000|2025-10-24 14:57:00|||||||||40
1761317830000|2025-10-24 14:57:10|||||||||4
1761317840000|2025-10-24 14:57:20|||||||||6
1761317850000|2025-10-24 14:57:30|||||||||4
1761317860000|2025-10-24 14:57:40|||||||||2
1761317870000|2025-10-24 14:57:50|||||||||18
1761317880000|2025-10-24 14:58:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|85
1761317890000|2025-10-24 14:58:10|||||||||1
1761317900000|2025-10-24 14:58:20|||||||||1
1761317910000|2025-10-24 14:58:30|433.4|432.8|433.3|432.7|433.5|432.9|433.3|432.7|149
1761317920000|2025-10-24 14:58:40|||||||||4
1761317930000|2025-10-24 14:58:50|||||||||16
1761317950000|2025-10-24 14:59:10|||||||||151
1761317960000|2025-10-24 14:59:20|||||||||21
1761317970000|2025-10-24 14:59:30|||||||||7
1761317980000|2025-10-24 14:59:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|165
1761317990000|2025-10-24 14:59:50|||||||||5
1761318000000|2025-10-24 15:00:00|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|22
1761318010000|2025-10-24 15:00:10|||||||||6
1761318020000|2025-10-24 15:00:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|40
1761318030000|2025-10-24 15:00:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|46
1761318040000|2025-10-24 15:00:40|||||||||10
1761318050000|2025-10-24 15:00:50|||||||||16
1761318060000|2025-10-24 15:01:00|||||||||30
1761318080000|2025-10-24 15:01:20|||||||||6
1761318090000|2025-10-24 15:01:30|||||||||13
1761318100000|2025-10-24 15:01:40|||||||||8
1761318110000|2025-10-24 15:01:50|||||||||10
1761318120000|2025-10-24 15:02:00|||||||||10
1761318130000|2025-10-24 15:02:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|25
1761318140000|2025-10-24 15:02:20|||||||||3
1761318150000|2025-10-24 15:02:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|43
1761318160000|2025-10-24 15:02:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|129
1761318170000|2025-10-24 15:02:50|||||||||7
1761318180000|2025-10-24 15:03:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1761318190000|2025-10-24 15:03:10|||||||||1
1761318200000|2025-10-24 15:03:20|||||||||7
1761318210000|2025-10-24 15:03:30|||||||||6
1761318220000|2025-10-24 15:03:40|||||||||2
1761318230000|2025-10-24 15:03:50|||||||||1
1761318240000|2025-10-24 15:04:00|||||||||15
1761318250000|2025-10-24 15:04:10|||||||||67
1761318260000|2025-10-24 15:04:20|||||||||20
1761318270000|2025-10-24 15:04:30|||||||||3
1761318280000|2025-10-24 15:04:40|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|1
1761318290000|2025-10-24 15:04:50|||||||||22
1761318300000|2025-10-24 15:05:00|||||||||30
1761318310000|2025-10-24 15:05:10|||||||||33
1761318320000|2025-10-24 15:05:20|||||||||22
1761318330000|2025-10-24 15:05:30|||||||||10
1761318340000|2025-10-24 15:05:40|||||||||34
1761318350000|2025-10-24 15:05:50|||||||||7
1761318360000|2025-10-24 15:06:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|419
1761318370000|2025-10-24 15:06:10|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|50
1761318380000|2025-10-24 15:06:20|||||||||106
1761318390000|2025-10-24 15:06:30|||||||||7
1761318400000|2025-10-24 15:06:40|||||||||2
1761318410000|2025-10-24 15:06:50|||||||||31
1761318420000|2025-10-24 15:07:00|||||||||3
1761318430000|2025-10-24 15:07:10|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|119
1761318440000|2025-10-24 15:07:20|||||||||6
1761318450000|2025-10-24 15:07:30|||||||||19
1761318460000|2025-10-24 15:07:40|||||||||2
1761318470000|2025-10-24 15:07:50|||||||||2
1761318480000|2025-10-24 15:08:00|433.6|433|433.6|433|433.6|433|433.6|433|68
1761318490000|2025-10-24 15:08:10|||||||||7
1761318500000|2025-10-24 15:08:20|433.8|433.2|433.6|433|433.8|433.2|433.6|433|5
1761318510000|2025-10-24 15:08:30|||||||||7
1761318520000|2025-10-24 15:08:40|||||||||10
1761318530000|2025-10-24 15:08:50|||||||||2
1761318540000|2025-10-24 15:09:00|||||||||70
1761318550000|2025-10-24 15:09:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|8
1761318560000|2025-10-24 15:09:20|||||||||30
1761318580000|2025-10-24 15:09:40|433.6|433|433.6|433|433.6|433|433.6|433|2
1761318590000|2025-10-24 15:09:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1761318600000|2025-10-24 15:10:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|23
1761318610000|2025-10-24 15:10:10|433.6|433|433.6|433|433.6|433|433.6|433|30
1761318620000|2025-10-24 15:10:20|||||||||15
1761318630000|2025-10-24 15:10:30|||||||||1
1761318640000|2025-10-24 15:10:40|||||||||16
1761318650000|2025-10-24 15:10:50|||||||||11
1761318660000|2025-10-24 15:11:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|23
1761318670000|2025-10-24 15:11:10|433.6|433|433.6|433|433.6|433|433.6|433|177
1761318680000|2025-10-24 15:11:20|||||||||17
1761318690000|2025-10-24 15:11:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|10
1761318700000|2025-10-24 15:11:40|433.6|433|433.8|433.2|433.8|433.2|433.6|433|3
1761318710000|2025-10-24 15:11:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|32
1761318720000|2025-10-24 15:12:00|||||||||32
1761318730000|2025-10-24 15:12:10|||||||||10
1761318740000|2025-10-24 15:12:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1761318750000|2025-10-24 15:12:30|||||||||4
1761318760000|2025-10-24 15:12:40|||||||||2
1761318770000|2025-10-24 15:12:50|||||||||48
1761318780000|2025-10-24 15:13:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|120
1761318790000|2025-10-24 15:13:10|433.6|433|433.6|433|433.6|433|433.6|433|2
1761318800000|2025-10-24 15:13:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|8
1761318810000|2025-10-24 15:13:30|||||||||32
1761318820000|2025-10-24 15:13:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|53
1761318830000|2025-10-24 15:13:50|||||||||14
1761318840000|2025-10-24 15:14:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|151
1761318850000|2025-10-24 15:14:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|19
1761318860000|2025-10-24 15:14:20|||||||||23
1761318870000|2025-10-24 15:14:30|||||||||55
1761318880000|2025-10-24 15:14:40|||||||||1
1761318890000|2025-10-24 15:14:50|||||||||74
1761318900000|2025-10-24 15:15:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|18
1761318910000|2025-10-24 15:15:10|434|433.4|434|433.4|434|433.4|434|433.4|2
1761318920000|2025-10-24 15:15:20|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|568
1761318930000|2025-10-24 15:15:30|||||||||32
1761318940000|2025-10-24 15:15:40|434|433.4|434|433.4|434|433.4|434|433.4|15
1761318960000|2025-10-24 15:16:00|||||||||12
1761318980000|2025-10-24 15:16:20|||||||||31
1761318990000|2025-10-24 15:16:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|50
1761319000000|2025-10-24 15:16:40|||||||||6
1761319010000|2025-10-24 15:16:50|||||||||7
1761319020000|2025-10-24 15:17:00|||||||||23
1761319030000|2025-10-24 15:17:10|||||||||4
1761319040000|2025-10-24 15:17:20|434|433.4|434|433.4|434|433.4|434|433.4|3
1761319050000|2025-10-24 15:17:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|12
1761319060000|2025-10-24 15:17:40|||||||||16
1761319070000|2025-10-24 15:17:50|||||||||1
1761319080000|2025-10-24 15:18:00|||||||||17
1761319100000|2025-10-24 15:18:20|||||||||1
1761319110000|2025-10-24 15:18:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|41
1761319120000|2025-10-24 15:18:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|387
1761319130000|2025-10-24 15:18:50|||||||||4
1761319140000|2025-10-24 15:19:00|||||||||30
1761319150000|2025-10-24 15:19:10|434|433.4|434|433.4|434|433.4|434|433.4|43
1761319160000|2025-10-24 15:19:20|||||||||8
1761319170000|2025-10-24 15:19:30|||||||||13
1761319180000|2025-10-24 15:19:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|199
1761319190000|2025-10-24 15:19:50|||||||||7
1761319200000|2025-10-24 15:20:00|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|13
1761319210000|2025-10-24 15:20:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|100
1761319220000|2025-10-24 15:20:20|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|53
1761319230000|2025-10-24 15:20:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|7
1761319240000|2025-10-24 15:20:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1761319250000|2025-10-24 15:20:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|14
1761319260000|2025-10-24 15:21:00|||||||||17
1761319270000|2025-10-24 15:21:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|21
1761319280000|2025-10-24 15:21:20|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|111
1761319290000|2025-10-24 15:21:30|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|8
1761319300000|2025-10-24 15:21:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|38
1761319310000|2025-10-24 15:21:50|||||||||9
1761319320000|2025-10-24 15:22:00|||||||||26
1761319330000|2025-10-24 15:22:10|||||||||7
1761319340000|2025-10-24 15:22:20|||||||||7
1761319350000|2025-10-24 15:22:30|||||||||7
1761319360000|2025-10-24 15:22:40|434|433.4|434|433.4|434|433.4|434|433.4|161
1761319370000|2025-10-24 15:22:50|||||||||14
1761319380000|2025-10-24 15:23:00|||||||||103
1761319390000|2025-10-24 15:23:10|||||||||11
1761319400000|2025-10-24 15:23:20|||||||||15
1761319410000|2025-10-24 15:23:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|19
1761319420000|2025-10-24 15:23:40|||||||||7
1761319430000|2025-10-24 15:23:50|||||||||8
1761319440000|2025-10-24 15:24:00|||||||||14
1761319450000|2025-10-24 15:24:10|||||||||13
1761319460000|2025-10-24 15:24:20|||||||||9
1761319470000|2025-10-24 15:24:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|105
1761319480000|2025-10-24 15:24:40|||||||||25
1761319490000|2025-10-24 15:24:50|||||||||7
1761319500000|2025-10-24 15:25:00|||||||||26
1761319510000|2025-10-24 15:25:10|434|433.4|434|433.4|434|433.4|434|433.4|725
1761319520000|2025-10-24 15:25:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|247
1761319530000|2025-10-24 15:25:30|||||||||33
1761319540000|2025-10-24 15:25:40|||||||||70
1761319550000|2025-10-24 15:25:50|434|433.4|434|433.4|434|433.4|434|433.4|152
1761319560000|2025-10-24 15:26:00|434.2|433.6|434|433.4|434.2|433.6|434|433.4|261
1761319580000|2025-10-24 15:26:20|||||||||1
1761319590000|2025-10-24 15:26:30|||||||||1
1761319600000|2025-10-24 15:26:40|||||||||126
1761319610000|2025-10-24 15:26:50|||||||||24
1761319620000|2025-10-24 15:27:00|||||||||13
1761319630000|2025-10-24 15:27:10|||||||||26
1761319640000|2025-10-24 15:27:20|||||||||10
1761319650000|2025-10-24 15:27:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1761319660000|2025-10-24 15:27:40|||||||||1
1761319670000|2025-10-24 15:27:50|||||||||2
1761319680000|2025-10-24 15:28:00|||||||||8
1761319690000|2025-10-24 15:28:10|434|433.4|434|433.4|434|433.4|434|433.4|304
1761319700000|2025-10-24 15:28:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|65
1761319710000|2025-10-24 15:28:30|||||||||8
1761319720000|2025-10-24 15:28:40|||||||||1
1761319730000|2025-10-24 15:28:50|||||||||3
1761319740000|2025-10-24 15:29:00|||||||||8
1761319770000|2025-10-24 15:29:30|||||||||30
1761319780000|2025-10-24 15:29:40|||||||||6
1761319790000|2025-10-24 15:29:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|98
1761319800000|2025-10-24 15:30:00|434|433.4|434|433.4|434|433.4|434|433.4|37
1761319810000|2025-10-24 15:30:10|||||||||10
1761319820000|2025-10-24 15:30:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|173
1761319830000|2025-10-24 15:30:30|||||||||11
1761319840000|2025-10-24 15:30:40|||||||||3
1761319850000|2025-10-24 15:30:50|||||||||23
1761319860000|2025-10-24 15:31:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|32
1761319870000|2025-10-24 15:31:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|110
1761319880000|2025-10-24 15:31:20|||||||||3
1761319890000|2025-10-24 15:31:30|||||||||1
1761319900000|2025-10-24 15:31:40|||||||||14
1761319910000|2025-10-24 15:31:50|||||||||6
1761319920000|2025-10-24 15:32:00|||||||||24
1761319930000|2025-10-24 15:32:10|||||||||808
1761319940000|2025-10-24 15:32:20|||||||||22
1761319960000|2025-10-24 15:32:40|||||||||30
1761319970000|2025-10-24 15:32:50|||||||||49
1761319980000|2025-10-24 15:33:00|||||||||3
1761319990000|2025-10-24 15:33:10|||||||||63
1761320000000|2025-10-24 15:33:20|||||||||114
1761320010000|2025-10-24 15:33:30|||||||||23
1761320020000|2025-10-24 15:33:40|||||||||19
1761320030000|2025-10-24 15:33:50|||||||||18
1761320040000|2025-10-24 15:34:00|||||||||14
1761320050000|2025-10-24 15:34:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|42
1761320060000|2025-10-24 15:34:20|||||||||51
1761320070000|2025-10-24 15:34:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|247
1761320080000|2025-10-24 15:34:40|||||||||16
1761320090000|2025-10-24 15:34:50|||||||||31
1761320100000|2025-10-24 15:35:00|433.6|433|433.8|433.2|433.8|433.2|433.6|433|15
1761320110000|2025-10-24 15:35:10|||||||||68
1761320120000|2025-10-24 15:35:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|123
1761320130000|2025-10-24 15:35:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1761320140000|2025-10-24 15:35:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|9
1761320150000|2025-10-24 15:35:50|||||||||9
1761320160000|2025-10-24 15:36:00|||||||||8
1761320170000|2025-10-24 15:36:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1761320180000|2025-10-24 15:36:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|4
1761320190000|2025-10-24 15:36:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|92
1761320200000|2025-10-24 15:36:40|||||||||20
1761320210000|2025-10-24 15:36:50|||||||||6
1761320220000|2025-10-24 15:37:00|||||||||20
1761320230000|2025-10-24 15:37:10|||||||||28
1761320240000|2025-10-24 15:37:20|||||||||6
1761320250000|2025-10-24 15:37:30|||||||||14
1761320260000|2025-10-24 15:37:40|||||||||48
1761320270000|2025-10-24 15:37:50|||||||||10
1761320280000|2025-10-24 15:38:00|||||||||3
1761320290000|2025-10-24 15:38:10|||||||||7
1761320300000|2025-10-24 15:38:20|||||||||3
1761320310000|2025-10-24 15:38:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|702
1761320320000|2025-10-24 15:38:40|||||||||20
1761320330000|2025-10-24 15:38:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|8
1761320340000|2025-10-24 15:39:00|||||||||10
1761320350000|2025-10-24 15:39:10|||||||||4
1761320360000|2025-10-24 15:39:20|||||||||1
1761320370000|2025-10-24 15:39:30|||||||||11
1761320380000|2025-10-24 15:39:40|||||||||8
1761320390000|2025-10-24 15:39:50|||||||||3
1761320400000|2025-10-24 15:40:00|||||||||28
1761320410000|2025-10-24 15:40:10|||||||||10
1761320420000|2025-10-24 15:40:20|||||||||3
1761320430000|2025-10-24 15:40:30|||||||||2
1761320440000|2025-10-24 15:40:40|||||||||30
1761320450000|2025-10-24 15:40:50|||||||||9
1761320460000|2025-10-24 15:41:00|||||||||13
1761320470000|2025-10-24 15:41:10|||||||||5
1761320480000|2025-10-24 15:41:20|||||||||56
1761320490000|2025-10-24 15:41:30|||||||||4
1761320500000|2025-10-24 15:41:40|||||||||31
1761320510000|2025-10-24 15:41:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|64
1761320520000|2025-10-24 15:42:00|||||||||38
1761320530000|2025-10-24 15:42:10|||||||||10
1761320540000|2025-10-24 15:42:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1761320550000|2025-10-24 15:42:30|||||||||1
1761320560000|2025-10-24 15:42:40|||||||||5
1761320570000|2025-10-24 15:42:50|||||||||3
1761320580000|2025-10-24 15:43:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|91
1761320590000|2025-10-24 15:43:10|||||||||12
1761320600000|2025-10-24 15:43:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|26
1761320610000|2025-10-24 15:43:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|122
1761320620000|2025-10-24 15:43:40|||||||||12
1761320630000|2025-10-24 15:43:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|21
1761320640000|2025-10-24 15:44:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|38
1761320650000|2025-10-24 15:44:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|25
1761320660000|2025-10-24 15:44:20|||||||||3
1761320670000|2025-10-24 15:44:30|||||||||6
1761320680000|2025-10-24 15:44:40|||||||||2
1761320690000|2025-10-24 15:44:50|||||||||3
1761320700000|2025-10-24 15:45:00|||||||||45
1761320710000|2025-10-24 15:45:10|||||||||7
1761320720000|2025-10-24 15:45:20|||||||||3
1761320730000|2025-10-24 15:45:30|||||||||4
1761320740000|2025-10-24 15:45:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|82
1761320760000|2025-10-24 15:46:00|||||||||3
1761320770000|2025-10-24 15:46:10|||||||||2
1761320780000|2025-10-24 15:46:20|||||||||12
1761320790000|2025-10-24 15:46:30|||||||||8
1761320810000|2025-10-24 15:46:50|||||||||68
1761320820000|2025-10-24 15:47:00|||||||||4
1761320830000|2025-10-24 15:47:10|||||||||2
1761320850000|2025-10-24 15:47:30|||||||||1
1761320860000|2025-10-24 15:47:40|||||||||57
1761320870000|2025-10-24 15:47:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|120
1761320880000|2025-10-24 15:48:00|||||||||106
1761320900000|2025-10-24 15:48:20|||||||||6
1761320910000|2025-10-24 15:48:30|||||||||2
1761320920000|2025-10-24 15:48:40|||||||||12
1761320930000|2025-10-24 15:48:50|||||||||14
1761320940000|2025-10-24 15:49:00|||||||||9
1761320960000|2025-10-24 15:49:20|||||||||1
1761320970000|2025-10-24 15:49:30|||||||||17
1761320980000|2025-10-24 15:49:40|||||||||2
1761320990000|2025-10-24 15:49:50|||||||||15
1761321000000|2025-10-24 15:50:00|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|5
1761321010000|2025-10-24 15:50:10|||||||||40
1761321020000|2025-10-24 15:50:20|||||||||11
1761321030000|2025-10-24 15:50:30|||||||||2
1761321040000|2025-10-24 15:50:40|||||||||26
1761321050000|2025-10-24 15:50:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|63
1761321060000|2025-10-24 15:51:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|78
1761321070000|2025-10-24 15:51:10|||||||||20
1761321080000|2025-10-24 15:51:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|5
1761321090000|2025-10-24 15:51:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|16
1761321100000|2025-10-24 15:51:40|||||||||31
1761321110000|2025-10-24 15:51:50|||||||||9
1761321120000|2025-10-24 15:52:00|||||||||113
1761321130000|2025-10-24 15:52:10|||||||||82
1761321140000|2025-10-24 15:52:20|||||||||7
1761321150000|2025-10-24 15:52:30|||||||||32
1761321160000|2025-10-24 15:52:40|||||||||2
1761321170000|2025-10-24 15:52:50|||||||||65
1761321180000|2025-10-24 15:53:00|||||||||5
1761321190000|2025-10-24 15:53:10|||||||||22
1761321200000|2025-10-24 15:53:20|||||||||20
1761321210000|2025-10-24 15:53:30|||||||||3
1761321220000|2025-10-24 15:53:40|||||||||7
1761321230000|2025-10-24 15:53:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|9
1761321240000|2025-10-24 15:54:00|||||||||67
1761321250000|2025-10-24 15:54:10|||||||||12
1761321260000|2025-10-24 15:54:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|20
1761321270000|2025-10-24 15:54:30|||||||||41
1761321280000|2025-10-24 15:54:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|34
1761321290000|2025-10-24 15:54:50|||||||||11
1761321300000|2025-10-24 15:55:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|55
1761321310000|2025-10-24 15:55:10|||||||||11
1761321320000|2025-10-24 15:55:20|||||||||43
1761321330000|2025-10-24 15:55:30|||||||||22
1761321340000|2025-10-24 15:55:40|||||||||4
1761321350000|2025-10-24 15:55:50|||||||||3
1761321360000|2025-10-24 15:56:00|||||||||5
1761321370000|2025-10-24 15:56:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|36
1761321380000|2025-10-24 15:56:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1761321390000|2025-10-24 15:56:30|||||||||73
1761321400000|2025-10-24 15:56:40|||||||||16
1761321410000|2025-10-24 15:56:50|||||||||7
1761321420000|2025-10-24 15:57:00|||||||||4
1761321430000|2025-10-24 15:57:10|||||||||32
1761321440000|2025-10-24 15:57:20|||||||||4
1761321450000|2025-10-24 15:57:30|||||||||27
1761321460000|2025-10-24 15:57:40|||||||||19
1761321470000|2025-10-24 15:57:50|||||||||15
1761321480000|2025-10-24 15:58:00|||||||||2
1761321490000|2025-10-24 15:58:10|||||||||10
1761321500000|2025-10-24 15:58:20|||||||||14
1761321510000|2025-10-24 15:58:30|||||||||39
1761321520000|2025-10-24 15:58:40|||||||||5
1761321530000|2025-10-24 15:58:50|||||||||16
1761321540000|2025-10-24 15:59:00|||||||||30
1761321550000|2025-10-24 15:59:10|||||||||276
1761321560000|2025-10-24 15:59:20|||||||||6
1761321570000|2025-10-24 15:59:30|||||||||28
1761321580000|2025-10-24 15:59:40|||||||||6
1761321590000|2025-10-24 15:59:50|||||||||47
1761321600000|2025-10-24 16:00:00|||||||||4
1761321610000|2025-10-24 16:00:10|||||||||5
1761321620000|2025-10-24 16:00:20|||||||||57
1761321630000|2025-10-24 16:00:30|||||||||20
1761321640000|2025-10-24 16:00:40|||||||||12
1761321650000|2025-10-24 16:00:50|||||||||6
1761321660000|2025-10-24 16:01:00|||||||||7
1761321670000|2025-10-24 16:01:10|||||||||3
1761321680000|2025-10-24 16:01:20|||||||||1
1761321690000|2025-10-24 16:01:30|||||||||3
1761321700000|2025-10-24 16:01:40|||||||||40
1761321710000|2025-10-24 16:01:50|||||||||28
1761321720000|2025-10-24 16:02:00|||||||||70
1761321730000|2025-10-24 16:02:10|||||||||12
1761321740000|2025-10-24 16:02:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|28
1761321760000|2025-10-24 16:02:40|||||||||33
1761321770000|2025-10-24 16:02:50|||||||||8
1761321780000|2025-10-24 16:03:00|||||||||126
1761321790000|2025-10-24 16:03:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|30
1761321800000|2025-10-24 16:03:20|||||||||5
1761321810000|2025-10-24 16:03:30|||||||||19
1761321820000|2025-10-24 16:03:40|||||||||2
1761321830000|2025-10-24 16:03:50|||||||||10
1761321840000|2025-10-24 16:04:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|14
1761321850000|2025-10-24 16:04:10|||||||||3
1761321860000|2025-10-24 16:04:20|||||||||44
1761321870000|2025-10-24 16:04:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|48
1761321880000|2025-10-24 16:04:40|||||||||8
1761321890000|2025-10-24 16:04:50|||||||||17
1761321900000|2025-10-24 16:05:00|||||||||13
1761321910000|2025-10-24 16:05:10|||||||||18
1761321920000|2025-10-24 16:05:20|||||||||39
1761321930000|2025-10-24 16:05:30|||||||||21
1761321940000|2025-10-24 16:05:40|||||||||12
1761321950000|2025-10-24 16:05:50|||||||||6
1761321960000|2025-10-24 16:06:00|||||||||10
1761321970000|2025-10-24 16:06:10|||||||||6
1761321980000|2025-10-24 16:06:20|||||||||11
1761321990000|2025-10-24 16:06:30|||||||||15
1761322000000|2025-10-24 16:06:40|||||||||9
1761322010000|2025-10-24 16:06:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|8
1761322020000|2025-10-24 16:07:00|||||||||6
1761322030000|2025-10-24 16:07:10|||||||||27
1761322040000|2025-10-24 16:07:20|||||||||6
1761322060000|2025-10-24 16:07:40|||||||||3
1761322070000|2025-10-24 16:07:50|||||||||4
1761322080000|2025-10-24 16:08:00|||||||||33
1761322090000|2025-10-24 16:08:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|73
1761322100000|2025-10-24 16:08:20|||||||||33
1761322110000|2025-10-24 16:08:30|||||||||2
1761322120000|2025-10-24 16:08:40|||||||||46
1761322130000|2025-10-24 16:08:50|||||||||68
1761322140000|2025-10-24 16:09:00|||||||||7
1761322150000|2025-10-24 16:09:10|||||||||27
1761322160000|2025-10-24 16:09:20|||||||||10
1761322170000|2025-10-24 16:09:30|||||||||11
1761322180000|2025-10-24 16:09:40|||||||||2
1761322190000|2025-10-24 16:09:50|||||||||1
1761322200000|2025-10-24 16:10:00|||||||||60
1761322210000|2025-10-24 16:10:10|||||||||15
1761322220000|2025-10-24 16:10:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|63
1761322230000|2025-10-24 16:10:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|9
1761322240000|2025-10-24 16:10:40|||||||||10
1761322250000|2025-10-24 16:10:50|||||||||31
1761322260000|2025-10-24 16:11:00|||||||||4
1761322270000|2025-10-24 16:11:10|||||||||5
1761322280000|2025-10-24 16:11:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|126
1761322290000|2025-10-24 16:11:30|||||||||2
1761322310000|2025-10-24 16:11:50|||||||||6
1761322320000|2025-10-24 16:12:00|||||||||19
1761322330000|2025-10-24 16:12:10|||||||||2
1761322340000|2025-10-24 16:12:20|||||||||7
1761322350000|2025-10-24 16:12:30|||||||||3
1761322360000|2025-10-24 16:12:40|||||||||23
1761322380000|2025-10-24 16:13:00|||||||||1
1761322400000|2025-10-24 16:13:20|||||||||2
1761322410000|2025-10-24 16:13:30|||||||||31
1761322420000|2025-10-24 16:13:40|||||||||5
1761322430000|2025-10-24 16:13:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|21
1761322440000|2025-10-24 16:14:00|||||||||2
1761322450000|2025-10-24 16:14:10|||||||||1
1761322460000|2025-10-24 16:14:20|||||||||1
1761322470000|2025-10-24 16:14:30|||||||||5
1761322480000|2025-10-24 16:14:40|||||||||33
1761322490000|2025-10-24 16:14:50|||||||||2
1761322500000|2025-10-24 16:15:00|||||||||20
1761322510000|2025-10-24 16:15:10|||||||||15
1761322520000|2025-10-24 16:15:20|||||||||9
1761322530000|2025-10-24 16:15:30|||||||||40
1761322540000|2025-10-24 16:15:40|||||||||1
1761322550000|2025-10-24 16:15:50|||||||||2
1761322560000|2025-10-24 16:16:00|||||||||12
1761322570000|2025-10-24 16:16:10|||||||||15
1761322580000|2025-10-24 16:16:20|||||||||39
1761322590000|2025-10-24 16:16:30|||||||||2
1761322600000|2025-10-24 16:16:40|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|766
1761322610000|2025-10-24 16:16:50|||||||||3
1761322620000|2025-10-24 16:17:00|||||||||2
1761322630000|2025-10-24 16:17:10|||||||||2
1761322640000|2025-10-24 16:17:20|||||||||4
1761322650000|2025-10-24 16:17:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|219
1761322670000|2025-10-24 16:17:50|||||||||2
1761322680000|2025-10-24 16:18:00|||||||||6
1761322690000|2025-10-24 16:18:10|||||||||3
1761322700000|2025-10-24 16:18:20|||||||||2
1761322710000|2025-10-24 16:18:30|||||||||1
1761322720000|2025-10-24 16:18:40|||||||||23
1761322730000|2025-10-24 16:18:50|||||||||8
1761322740000|2025-10-24 16:19:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|160
1761322750000|2025-10-24 16:19:10|||||||||102
1761322760000|2025-10-24 16:19:20|||||||||6
1761322770000|2025-10-24 16:19:30|||||||||5
1761322780000|2025-10-24 16:19:40|||||||||2
1761322790000|2025-10-24 16:19:50|||||||||19
1761322800000|2025-10-24 16:20:00|||||||||2
1761322810000|2025-10-24 16:20:10|||||||||25
1761322820000|2025-10-24 16:20:20|||||||||6
1761322830000|2025-10-24 16:20:30|||||||||35
1761322840000|2025-10-24 16:20:40|||||||||7
1761322850000|2025-10-24 16:20:50|||||||||2
1761322860000|2025-10-24 16:21:00|||||||||409
1761322870000|2025-10-24 16:21:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|49
1761322880000|2025-10-24 16:21:20|||||||||3
1761322900000|2025-10-24 16:21:40|||||||||30
1761322910000|2025-10-24 16:21:50|||||||||2
1761322920000|2025-10-24 16:22:00|||||||||2
1761322940000|2025-10-24 16:22:20|||||||||1
1761322950000|2025-10-24 16:22:30|||||||||31
1761322960000|2025-10-24 16:22:40|||||||||1
1761322970000|2025-10-24 16:22:50|||||||||1
1761322980000|2025-10-24 16:23:00|||||||||8
1761323000000|2025-10-24 16:23:20|||||||||6
1761323010000|2025-10-24 16:23:30|||||||||3
1761323030000|2025-10-24 16:23:50|||||||||27
1761323040000|2025-10-24 16:24:00|||||||||8
1761323050000|2025-10-24 16:24:10|||||||||5
1761323060000|2025-10-24 16:24:20|||||||||4
1761323070000|2025-10-24 16:24:30|||||||||37
1761323080000|2025-10-24 16:24:40|||||||||3
1761323090000|2025-10-24 16:24:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|39
1761323100000|2025-10-24 16:25:00|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|22
1761323110000|2025-10-24 16:25:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|8
1761323120000|2025-10-24 16:25:20|||||||||4
1761323130000|2025-10-24 16:25:30|||||||||7
1761323140000|2025-10-24 16:25:40|||||||||14
1761323150000|2025-10-24 16:25:50|||||||||1
1761323160000|2025-10-24 16:26:00|||||||||2
1761323190000|2025-10-24 16:26:30|||||||||4
1761323210000|2025-10-24 16:26:50|||||||||1
1761323220000|2025-10-24 16:27:00|||||||||1
1761323230000|2025-10-24 16:27:10|||||||||33
1761323240000|2025-10-24 16:27:20|||||||||10
1761323250000|2025-10-24 16:27:30|||||||||2
1761323260000|2025-10-24 16:27:40|||||||||13
1761323270000|2025-10-24 16:27:50|||||||||1
1761323280000|2025-10-24 16:28:00|||||||||2
1761323290000|2025-10-24 16:28:10|||||||||4
1761323300000|2025-10-24 16:28:20|||||||||7
1761323310000|2025-10-24 16:28:30|||||||||31
1761323320000|2025-10-24 16:28:40|||||||||7
1761323330000|2025-10-24 16:28:50|||||||||25
1761323340000|2025-10-24 16:29:00|||||||||8
1761323360000|2025-10-24 16:29:20|||||||||52
1761323370000|2025-10-24 16:29:30|||||||||157
1761323380000|2025-10-24 16:29:40|||||||||3
1761323390000|2025-10-24 16:29:50|||||||||33
1761323400000|2025-10-24 16:30:00|||||||||8
1761323410000|2025-10-24 16:30:10|433.8|433.2|433.4|432.8|433.8|433.2|433.4|432.8|223
1761323430000|2025-10-24 16:30:30|||||||||4
1761323450000|2025-10-24 16:30:50|||||||||107
1761323460000|2025-10-24 16:31:00|||||||||36
1761323470000|2025-10-24 16:31:10|||||||||13
1761323480000|2025-10-24 16:31:20|||||||||4
1761323490000|2025-10-24 16:31:30|||||||||4
1761323500000|2025-10-24 16:31:40|||||||||9
1761323510000|2025-10-24 16:31:50|||||||||2
1761323520000|2025-10-24 16:32:00|||||||||6
1761323530000|2025-10-24 16:32:10|||||||||3
1761323540000|2025-10-24 16:32:20|||||||||9
1761323550000|2025-10-24 16:32:30|||||||||51
1761323560000|2025-10-24 16:32:40|||||||||33
1761323570000|2025-10-24 16:32:50|||||||||24
1761323580000|2025-10-24 16:33:00|||||||||6
1761323590000|2025-10-24 16:33:10|||||||||2
1761323600000|2025-10-24 16:33:20|||||||||15
1761323610000|2025-10-24 16:33:30|||||||||10
1761323620000|2025-10-24 16:33:40|||||||||4
1761323630000|2025-10-24 16:33:50|||||||||4
1761323640000|2025-10-24 16:34:00|||||||||3
1761323650000|2025-10-24 16:34:10|||||||||1
1761323660000|2025-10-24 16:34:20|||||||||17
1761323670000|2025-10-24 16:34:30|||||||||17
1761323680000|2025-10-24 16:34:40|||||||||2
1761323690000|2025-10-24 16:34:50|||||||||54
1761323700000|2025-10-24 16:35:00|||||||||3
1761323710000|2025-10-24 16:35:10|||||||||5
1761323720000|2025-10-24 16:35:20|||||||||163
1761323730000|2025-10-24 16:35:30|||||||||3
1761323740000|2025-10-24 16:35:40|||||||||13
1761323750000|2025-10-24 16:35:50|||||||||2
1761323760000|2025-10-24 16:36:00|||||||||17
1761323770000|2025-10-24 16:36:10|||||||||3
1761323780000|2025-10-24 16:36:20|||||||||2
1761323790000|2025-10-24 16:36:30|||||||||5
1761323800000|2025-10-24 16:36:40|||||||||5
1761323810000|2025-10-24 16:36:50|||||||||6
1761323820000|2025-10-24 16:37:00|||||||||1
1761323830000|2025-10-24 16:37:10|||||||||93
1761323840000|2025-10-24 16:37:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|76
1761323850000|2025-10-24 16:37:30|||||||||14
1761323860000|2025-10-24 16:37:40|||||||||103
1761323870000|2025-10-24 16:37:50|||||||||102
1761323880000|2025-10-24 16:38:00|||||||||17
1761323890000|2025-10-24 16:38:10|||||||||2
1761323900000|2025-10-24 16:38:20|||||||||1
1761323910000|2025-10-24 16:38:30|||||||||2
1761323920000|2025-10-24 16:38:40|||||||||3
1761323930000|2025-10-24 16:38:50|||||||||5
1761323940000|2025-10-24 16:39:00|||||||||99
1761323950000|2025-10-24 16:39:10|||||||||1
1761323960000|2025-10-24 16:39:20|||||||||28
1761323970000|2025-10-24 16:39:30|||||||||1
1761323980000|2025-10-24 16:39:40|||||||||2
1761323990000|2025-10-24 16:39:50|||||||||1
1761324000000|2025-10-24 16:40:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|56
1761324010000|2025-10-24 16:40:10|||||||||13
1761324020000|2025-10-24 16:40:20|||||||||3
1761324030000|2025-10-24 16:40:30|||||||||9
1761324040000|2025-10-24 16:40:40|||||||||31
1761324050000|2025-10-24 16:40:50|||||||||21
1761324080000|2025-10-24 16:41:20|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|300
1761324090000|2025-10-24 16:41:30|||||||||4
1761324110000|2025-10-24 16:41:50|||||||||9
1761324130000|2025-10-24 16:42:10|||||||||5
1761324140000|2025-10-24 16:42:20|||||||||13
1761324150000|2025-10-24 16:42:30|||||||||1
1761324160000|2025-10-24 16:42:40|||||||||18
1761324170000|2025-10-24 16:42:50|||||||||13
1761324180000|2025-10-24 16:43:00|||||||||3
1761324190000|2025-10-24 16:43:10|||||||||15
1761324200000|2025-10-24 16:43:20|||||||||3
1761324210000|2025-10-24 16:43:30|||||||||31
1761324220000|2025-10-24 16:43:40|||||||||18
1761324230000|2025-10-24 16:43:50|||||||||4
1761324240000|2025-10-24 16:44:00|||||||||6
1761324250000|2025-10-24 16:44:10|||||||||50
1761324260000|2025-10-24 16:44:20|||||||||1
1761324270000|2025-10-24 16:44:30|||||||||1
1761324280000|2025-10-24 16:44:40|||||||||7
1761324290000|2025-10-24 16:44:50|||||||||2
1761324300000|2025-10-24 16:45:00|||||||||33
1761324310000|2025-10-24 16:45:10|||||||||4
1761324320000|2025-10-24 16:45:20|||||||||2
1761324340000|2025-10-24 16:45:40|||||||||75
1761324350000|2025-10-24 16:45:50|||||||||21
1761324360000|2025-10-24 16:46:00|||||||||1
1761324370000|2025-10-24 16:46:10|||||||||46
1761324380000|2025-10-24 16:46:20|433|432.4|433|432.4|433|432.4|433|432.4|65
1761324390000|2025-10-24 16:46:30|||||||||9
1761324400000|2025-10-24 16:46:40|||||||||6
1761324410000|2025-10-24 16:46:50|||||||||20
1761324420000|2025-10-24 16:47:00|||||||||3
1761324430000|2025-10-24 16:47:10|||||||||9
1761324440000|2025-10-24 16:47:20|||||||||2
1761324450000|2025-10-24 16:47:30|||||||||4
1761324460000|2025-10-24 16:47:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1761324470000|2025-10-24 16:47:50|||||||||10
1761324480000|2025-10-24 16:48:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|21
1761324490000|2025-10-24 16:48:10|||||||||4
1761324510000|2025-10-24 16:48:30|||||||||44
1761324520000|2025-10-24 16:48:40|||||||||13
1761324530000|2025-10-24 16:48:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|8
1761324540000|2025-10-24 16:49:00|||||||||32
1761324550000|2025-10-24 16:49:10|||||||||6
1761324560000|2025-10-24 16:49:20|433|432.4|433.1|432.5|433.1|432.5|433|432.4|16
1761324570000|2025-10-24 16:49:30|433|432.4|433|432.4|433|432.4|433|432.4|3
1761324580000|2025-10-24 16:49:40|||||||||26
1761324590000|2025-10-24 16:49:50|||||||||1
1761324610000|2025-10-24 16:50:10|||||||||18
1761324620000|2025-10-24 16:50:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1761324630000|2025-10-24 16:50:30|||||||||4
1761324650000|2025-10-24 16:50:50|||||||||13
1761324660000|2025-10-24 16:51:00|||||||||3
1761324670000|2025-10-24 16:51:10|||||||||28
1761324680000|2025-10-24 16:51:20|||||||||1
1761324690000|2025-10-24 16:51:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|46
1761324700000|2025-10-24 16:51:40|||||||||33
1761324710000|2025-10-24 16:51:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|89
1761324720000|2025-10-24 16:52:00|433|432.4|433|432.4|433|432.4|433|432.4|43
1761324730000|2025-10-24 16:52:10|||||||||12
1761324740000|2025-10-24 16:52:20|||||||||1060
1761324750000|2025-10-24 16:52:30|||||||||10
1761324760000|2025-10-24 16:52:40|||||||||10
1761324770000|2025-10-24 16:52:50|||||||||3
1761324780000|2025-10-24 16:53:00|||||||||10
1761324790000|2025-10-24 16:53:10|||||||||3
1761324800000|2025-10-24 16:53:20|||||||||481
1761324810000|2025-10-24 16:53:30|||||||||3
1761324820000|2025-10-24 16:53:40|||||||||5
1761324830000|2025-10-24 16:53:50|||||||||661
1761324840000|2025-10-24 16:54:00|||||||||1
1761324850000|2025-10-24 16:54:10|||||||||2
1761324860000|2025-10-24 16:54:20|||||||||1
1761324870000|2025-10-24 16:54:30|||||||||1
1761324890000|2025-10-24 16:54:50|||||||||4
1761324900000|2025-10-24 16:55:00|||||||||7
1761324920000|2025-10-24 16:55:20|||||||||1
1761324930000|2025-10-24 16:55:30|||||||||1
1761324950000|2025-10-24 16:55:50|||||||||17
1761324960000|2025-10-24 16:56:00|||||||||4
1761324970000|2025-10-24 16:56:10|||||||||146
1761324980000|2025-10-24 16:56:20|||||||||2
1761324990000|2025-10-24 16:56:30|||||||||2
1761325000000|2025-10-24 16:56:40|||||||||1
1761325010000|2025-10-24 16:56:50|||||||||7
1761325020000|2025-10-24 16:57:00|||||||||1
1761325030000|2025-10-24 16:57:10|||||||||4
1761325040000|2025-10-24 16:57:20|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|3
1761325060000|2025-10-24 16:57:40|||||||||2
1761325070000|2025-10-24 16:57:50|433|432.4|433|432.4|433|432.4|433|432.4|9
1761325080000|2025-10-24 16:58:00|||||||||8
1761325100000|2025-10-24 16:58:20|||||||||10
1761325110000|2025-10-24 16:58:30|||||||||19
1761325120000|2025-10-24 16:58:40|||||||||2
1761325130000|2025-10-24 16:58:50|||||||||9
1761325140000|2025-10-24 16:59:00|||||||||3
1761325150000|2025-10-24 16:59:10|||||||||2
1761325160000|2025-10-24 16:59:20|||||||||7
1761325170000|2025-10-24 16:59:30|||||||||6
1761325180000|2025-10-24 16:59:40|||||||||11
1761325190000|2025-10-24 16:59:50|||||||||5
1761325200000|2025-10-24 17:00:00|||||||||73
1761325210000|2025-10-24 17:00:10|||||||||2
1761325220000|2025-10-24 17:00:20|||||||||4
1761325230000|2025-10-24 17:00:30|||||||||6
1761325240000|2025-10-24 17:00:40|||||||||4
1761325250000|2025-10-24 17:00:50|||||||||33
1761325260000|2025-10-24 17:01:00|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|7
1761325270000|2025-10-24 17:01:10|||||||||5
1761325280000|2025-10-24 17:01:20|||||||||20
1761325290000|2025-10-24 17:01:30|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|72
1761325300000|2025-10-24 17:01:40|||||||||12
1761325310000|2025-10-24 17:01:50|||||||||15
1761325320000|2025-10-24 17:02:00|||||||||56
1761325330000|2025-10-24 17:02:10|||||||||204
1761325340000|2025-10-24 17:02:20|433|432.4|433|432.4|433|432.4|433|432.4|56
1761325350000|2025-10-24 17:02:30|||||||||26
1761325360000|2025-10-24 17:02:40|||||||||9
1761325370000|2025-10-24 17:02:50|||||||||4
1761325380000|2025-10-24 17:03:00|||||||||11
1761325390000|2025-10-24 17:03:10|||||||||12
1761325400000|2025-10-24 17:03:20|||||||||36
1761325410000|2025-10-24 17:03:30|||||||||7
1761325420000|2025-10-24 17:03:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|486
1761325430000|2025-10-24 17:03:50|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|23
1761325440000|2025-10-24 17:04:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|9
1761325450000|2025-10-24 17:04:10|||||||||14
1761325460000|2025-10-24 17:04:20|||||||||7
1761325470000|2025-10-24 17:04:30|433|432.4|433|432.4|433|432.4|433|432.4|202
1761325500000|2025-10-24 17:05:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|12
1761325510000|2025-10-24 17:05:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|39
1761325520000|2025-10-24 17:05:20|||||||||1
1761325530000|2025-10-24 17:05:30|||||||||8
1761325540000|2025-10-24 17:05:40|||||||||11
1761325550000|2025-10-24 17:05:50|||||||||6
1761325560000|2025-10-24 17:06:00|||||||||6
1761325570000|2025-10-24 17:06:10|||||||||2
1761325580000|2025-10-24 17:06:20|||||||||1
1761325590000|2025-10-24 17:06:30|433|432.4|433|432.4|433|432.4|433|432.4|3
1761325600000|2025-10-24 17:06:40|||||||||4
1761325610000|2025-10-24 17:06:50|||||||||6
1761325630000|2025-10-24 17:07:10|||||||||12
1761325640000|2025-10-24 17:07:20|||||||||2
1761325650000|2025-10-24 17:07:30|||||||||1
1761325660000|2025-10-24 17:07:40|||||||||1
1761325680000|2025-10-24 17:08:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|5
1761325690000|2025-10-24 17:08:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1761325700000|2025-10-24 17:08:20|||||||||12
1761325710000|2025-10-24 17:08:30|||||||||7
1761325720000|2025-10-24 17:08:40|||||||||8
1761325730000|2025-10-24 17:08:50|433|432.4|433|432.4|433|432.4|433|432.4|49
1761325740000|2025-10-24 17:09:00|||||||||7
1761325750000|2025-10-24 17:09:10|||||||||1
1761325760000|2025-10-24 17:09:20|||||||||7
1761325770000|2025-10-24 17:09:30|||||||||26
1761325790000|2025-10-24 17:09:50|||||||||3
1761325810000|2025-10-24 17:10:10|||||||||3
1761325820000|2025-10-24 17:10:20|||||||||7
1761325830000|2025-10-24 17:10:30|||||||||1
1761325850000|2025-10-24 17:10:50|||||||||42
1761325870000|2025-10-24 17:11:10|||||||||2
1761325880000|2025-10-24 17:11:20|||||||||2
1761325890000|2025-10-24 17:11:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1761325900000|2025-10-24 17:11:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|8
1761325910000|2025-10-24 17:11:50|||||||||5
1761325920000|2025-10-24 17:12:00|||||||||2
1761325930000|2025-10-24 17:12:10|||||||||1
1761325940000|2025-10-24 17:12:20|||||||||23
1761325950000|2025-10-24 17:12:30|||||||||1
1761325960000|2025-10-24 17:12:40|||||||||2
1761325970000|2025-10-24 17:12:50|433|432.4|433|432.4|433|432.4|433|432.4|30
1761325980000|2025-10-24 17:13:00|||||||||2
1761325990000|2025-10-24 17:13:10|||||||||3
1761326000000|2025-10-24 17:13:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|34
1761326010000|2025-10-24 17:13:30|||||||||32
1761326020000|2025-10-24 17:13:40|433|432.4|433|432.4|433|432.4|433|432.4|53
1761326030000|2025-10-24 17:13:50|||||||||4
1761326040000|2025-10-24 17:14:00|||||||||1
1761326050000|2025-10-24 17:14:10|||||||||2
1761326060000|2025-10-24 17:14:20|||||||||2
1761326070000|2025-10-24 17:14:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|5
1761326080000|2025-10-24 17:14:40|||||||||2
1761326090000|2025-10-24 17:14:50|||||||||5
1761326100000|2025-10-24 17:15:00|||||||||32
1761326110000|2025-10-24 17:15:10|||||||||1
1761326120000|2025-10-24 17:15:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|213
1761326130000|2025-10-24 17:15:30|433.3|432.7|433.2|432.6|433.3|432.7|433.1|432.5|55
1761326140000|2025-10-24 17:15:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1761326160000|2025-10-24 17:16:00|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|54
1761326170000|2025-10-24 17:16:10|||||||||7
1761326180000|2025-10-24 17:16:20|||||||||654
1761326190000|2025-10-24 17:16:30|||||||||55
1761326200000|2025-10-24 17:16:40|||||||||104
1761326220000|2025-10-24 17:17:00|||||||||3
1761326230000|2025-10-24 17:17:10|||||||||7
1761326240000|2025-10-24 17:17:20|||||||||4
1761326250000|2025-10-24 17:17:30|433|432.4|433.1|432.5|433.1|432.5|433|432.4|7
1761326260000|2025-10-24 17:17:40|||||||||31
1761326270000|2025-10-24 17:17:50|||||||||20
1761326280000|2025-10-24 17:18:00|||||||||10
1761326290000|2025-10-24 17:18:10|||||||||52
1761326320000|2025-10-24 17:18:40|433|432.4|433|432.4|433|432.4|433|432.4|10
1761326330000|2025-10-24 17:18:50|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|526
1761326340000|2025-10-24 17:19:00|||||||||60
1761326350000|2025-10-24 17:19:10|||||||||27
1761326360000|2025-10-24 17:19:20|||||||||7
1761326370000|2025-10-24 17:19:30|||||||||2
1761326400000|2025-10-24 17:20:00|||||||||33
1761326410000|2025-10-24 17:20:10|||||||||4
1761326420000|2025-10-24 17:20:20|||||||||3
1761326430000|2025-10-24 17:20:30|||||||||3
1761326440000|2025-10-24 17:20:40|||||||||4
1761326460000|2025-10-24 17:21:00|||||||||14
1761326470000|2025-10-24 17:21:10|||||||||4
1761326480000|2025-10-24 17:21:20|||||||||2
1761326490000|2025-10-24 17:21:30|||||||||1
1761326500000|2025-10-24 17:21:40|||||||||534
1761326510000|2025-10-24 17:21:50|||||||||57
1761326520000|2025-10-24 17:22:00|||||||||5
1761326530000|2025-10-24 17:22:10|||||||||12
1761326550000|2025-10-24 17:22:30|||||||||7
1761326560000|2025-10-24 17:22:40|||||||||20
1761326570000|2025-10-24 17:22:50|||||||||2
1761326580000|2025-10-24 17:23:00|||||||||13
1761326590000|2025-10-24 17:23:10|||||||||9
1761326600000|2025-10-24 17:23:20|||||||||1
1761326610000|2025-10-24 17:23:30|||||||||2
1761326620000|2025-10-24 17:23:40|||||||||419
1761326630000|2025-10-24 17:23:50|||||||||12
1761326640000|2025-10-24 17:24:00|||||||||6
1761326650000|2025-10-24 17:24:10|||||||||4
1761326660000|2025-10-24 17:24:20|||||||||4
1761326670000|2025-10-24 17:24:30|||||||||1
1761326680000|2025-10-24 17:24:40|||||||||31
1761326690000|2025-10-24 17:24:50|||||||||5
1761326700000|2025-10-24 17:25:00|||||||||1
1761326710000|2025-10-24 17:25:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|201
1761326720000|2025-10-24 17:25:20|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|125
1761326730000|2025-10-24 17:25:30|||||||||2
1761326740000|2025-10-24 17:25:40|||||||||1
1761326750000|2025-10-24 17:25:50|||||||||16
1761326760000|2025-10-24 17:26:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1761326770000|2025-10-24 17:26:10|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|25
1761326780000|2025-10-24 17:26:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|17
1761326790000|2025-10-24 17:26:30|||||||||11
1761326800000|2025-10-24 17:26:40|||||||||2
1761326820000|2025-10-24 17:27:00|||||||||7
1761326830000|2025-10-24 17:27:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|136
1761326840000|2025-10-24 17:27:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|506
1761326850000|2025-10-24 17:27:30|||||||||1
1761326860000|2025-10-24 17:27:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|531
1761326870000|2025-10-24 17:27:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1761326880000|2025-10-24 17:28:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1761326890000|2025-10-24 17:28:10|||||||||8
1761326900000|2025-10-24 17:28:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|13
1761326910000|2025-10-24 17:28:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1761326920000|2025-10-24 17:28:40|||||||||3
1761326930000|2025-10-24 17:28:50|||||||||2
1761326940000|2025-10-24 17:29:00|||||||||1
1761326950000|2025-10-24 17:29:10|||||||||14
1761326960000|2025-10-24 17:29:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1761326970000|2025-10-24 17:29:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|33
1761326980000|2025-10-24 17:29:40|||||||||2
1761326990000|2025-10-24 17:29:50|||||||||1
1761327000000|2025-10-24 17:30:00|||||||||9
1761327010000|2025-10-24 17:30:10|||||||||131
1761327020000|2025-10-24 17:30:20|||||||||2
1761327030000|2025-10-24 17:30:30|||||||||14
1761327060000|2025-10-24 17:31:00|||||||||2
1761327070000|2025-10-24 17:31:10|||||||||9
1761327080000|2025-10-24 17:31:20|||||||||3
1761327090000|2025-10-24 17:31:30|||||||||12
1761327100000|2025-10-24 17:31:40|||||||||1
1761327110000|2025-10-24 17:31:50|||||||||6
1761327120000|2025-10-24 17:32:00|||||||||1
1761327130000|2025-10-24 17:32:10|||||||||10
1761327140000|2025-10-24 17:32:20|||||||||98
1761327150000|2025-10-24 17:32:30|||||||||26
1761327160000|2025-10-24 17:32:40|||||||||2
1761327170000|2025-10-24 17:32:50|||||||||11
1761327180000|2025-10-24 17:33:00|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|79
1761327190000|2025-10-24 17:33:10|||||||||3
1761327200000|2025-10-24 17:33:20|||||||||7
1761327210000|2025-10-24 17:33:30|||||||||4
1761327220000|2025-10-24 17:33:40|||||||||8
1761327240000|2025-10-24 17:34:00|||||||||4
1761327250000|2025-10-24 17:34:10|||||||||5
1761327260000|2025-10-24 17:34:20|||||||||3
1761327270000|2025-10-24 17:34:30|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|150
1761327280000|2025-10-24 17:34:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|41
1761327290000|2025-10-24 17:34:50|||||||||5
1761327300000|2025-10-24 17:35:00|||||||||4
1761327310000|2025-10-24 17:35:10|||||||||4
1761327320000|2025-10-24 17:35:20|433|432.4|433|432.4|433|432.4|433|432.4|33
1761327330000|2025-10-24 17:35:30|||||||||34
1761327340000|2025-10-24 17:35:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1761327350000|2025-10-24 17:35:50|||||||||348
1761327360000|2025-10-24 17:36:00|||||||||1
1761327370000|2025-10-24 17:36:10|||||||||1
1761327380000|2025-10-24 17:36:20|||||||||18
1761327390000|2025-10-24 17:36:30|||||||||1
1761327400000|2025-10-24 17:36:40|||||||||4
1761327410000|2025-10-24 17:36:50|||||||||7
1761327420000|2025-10-24 17:37:00|||||||||4
1761327430000|2025-10-24 17:37:10|||||||||6
1761327440000|2025-10-24 17:37:20|433|432.4|433|432.4|433|432.4|433|432.4|26
1761327450000|2025-10-24 17:37:30|433.1|432.5|433|432.4|433.1|432.5|433|432.4|5
1761327460000|2025-10-24 17:37:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1761327470000|2025-10-24 17:37:50|||||||||3
1761327480000|2025-10-24 17:38:00|||||||||36
1761327490000|2025-10-24 17:38:10|||||||||20
1761327510000|2025-10-24 17:38:30|||||||||23
1761327520000|2025-10-24 17:38:40|||||||||155
1761327530000|2025-10-24 17:38:50|||||||||3
1761327540000|2025-10-24 17:39:00|||||||||26
1761327550000|2025-10-24 17:39:10|||||||||101
1761327560000|2025-10-24 17:39:20|||||||||7
1761327570000|2025-10-24 17:39:30|||||||||2
1761327580000|2025-10-24 17:39:40|||||||||3
1761327590000|2025-10-24 17:39:50|||||||||5
1761327600000|2025-10-24 17:40:00|||||||||4
1761327610000|2025-10-24 17:40:10|||||||||203
1761327620000|2025-10-24 17:40:20|||||||||2
1761327630000|2025-10-24 17:40:30|||||||||7
1761327640000|2025-10-24 17:40:40|||||||||2
1761327650000|2025-10-24 17:40:50|||||||||34
1761327660000|2025-10-24 17:41:00|||||||||3
1761327670000|2025-10-24 17:41:10|||||||||492
1761327680000|2025-10-24 17:41:20|||||||||5
1761327690000|2025-10-24 17:41:30|||||||||544
1761327710000|2025-10-24 17:41:50|||||||||7
1761327720000|2025-10-24 17:42:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|608
1761327730000|2025-10-24 17:42:10|||||||||16
1761327740000|2025-10-24 17:42:20|||||||||145
1761327750000|2025-10-24 17:42:30|||||||||502
1761327760000|2025-10-24 17:42:40|||||||||574
1761327770000|2025-10-24 17:42:50|||||||||1
1761327780000|2025-10-24 17:43:00|||||||||12
1761327790000|2025-10-24 17:43:10|||||||||9
1761327800000|2025-10-24 17:43:20|||||||||17
1761327810000|2025-10-24 17:43:30|||||||||18
1761327820000|2025-10-24 17:43:40|||||||||4
1761327830000|2025-10-24 17:43:50|||||||||80
1761327840000|2025-10-24 17:44:00|||||||||2
1761327860000|2025-10-24 17:44:20|||||||||13
1761327870000|2025-10-24 17:44:30|||||||||16
1761327880000|2025-10-24 17:44:40|||||||||2
1761327890000|2025-10-24 17:44:50|||||||||3
1761327900000|2025-10-24 17:45:00|||||||||10
1761327910000|2025-10-24 17:45:10|||||||||6
1761327920000|2025-10-24 17:45:20|||||||||1
1761327930000|2025-10-24 17:45:30|||||||||39
1761327940000|2025-10-24 17:45:40|||||||||4
1761327950000|2025-10-24 17:45:50|433|432.4|433|432.4|433|432.4|433|432.4|27
1761327960000|2025-10-24 17:46:00|||||||||2
1761327970000|2025-10-24 17:46:10|||||||||2
1761327980000|2025-10-24 17:46:20|||||||||4
1761327990000|2025-10-24 17:46:30|||||||||2
1761328000000|2025-10-24 17:46:40|||||||||522
1761328010000|2025-10-24 17:46:50|||||||||538
1761328020000|2025-10-24 17:47:00|||||||||568
1761328030000|2025-10-24 17:47:10|||||||||22
1761328040000|2025-10-24 17:47:20|||||||||28
1761328050000|2025-10-24 17:47:30|||||||||2
1761328060000|2025-10-24 17:47:40|||||||||32
1761328070000|2025-10-24 17:47:50|||||||||16
1761328080000|2025-10-24 17:48:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|10
1761328090000|2025-10-24 17:48:10|||||||||16
1761328100000|2025-10-24 17:48:20|||||||||4
1761328110000|2025-10-24 17:48:30|||||||||5
1761328120000|2025-10-24 17:48:40|||||||||21
1761328130000|2025-10-24 17:48:50|||||||||3
1761328140000|2025-10-24 17:49:00|||||||||109
1761328150000|2025-10-24 17:49:10|||||||||13
1761328160000|2025-10-24 17:49:20|||||||||62
1761328170000|2025-10-24 17:49:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|561
1761328180000|2025-10-24 17:49:40|||||||||4
1761328190000|2025-10-24 17:49:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|131
1761328200000|2025-10-24 17:50:00|||||||||5
1761328210000|2025-10-24 17:50:10|||||||||30
1761328220000|2025-10-24 17:50:20|||||||||7
1761328230000|2025-10-24 17:50:30|||||||||3
1761328240000|2025-10-24 17:50:40|||||||||9
1761328250000|2025-10-24 17:50:50|||||||||42
1761328260000|2025-10-24 17:51:00|||||||||7
1761328270000|2025-10-24 17:51:10|||||||||10
1761328280000|2025-10-24 17:51:20|||||||||6
1761328290000|2025-10-24 17:51:30|||||||||4
1761328300000|2025-10-24 17:51:40|||||||||13
1761328320000|2025-10-24 17:52:00|||||||||12
1761328330000|2025-10-24 17:52:10|||||||||6
1761328340000|2025-10-24 17:52:20|||||||||11
1761328350000|2025-10-24 17:52:30|||||||||6
1761328360000|2025-10-24 17:52:40|||||||||7
1761328370000|2025-10-24 17:52:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|51
1761328380000|2025-10-24 17:53:00|||||||||9
1761328390000|2025-10-24 17:53:10|||||||||73
1761328400000|2025-10-24 17:53:20|||||||||8
1761328410000|2025-10-24 17:53:30|||||||||41
1761328420000|2025-10-24 17:53:40|||||||||9
1761328430000|2025-10-24 17:53:50|||||||||17
1761328440000|2025-10-24 17:54:00|||||||||7
1761328450000|2025-10-24 17:54:10|||||||||8
1761328460000|2025-10-24 17:54:20|||||||||4
1761328470000|2025-10-24 17:54:30|||||||||87
1761328480000|2025-10-24 17:54:40|||||||||5
1761328490000|2025-10-24 17:54:50|||||||||6
1761328500000|2025-10-24 17:55:00|||||||||6
1761328510000|2025-10-24 17:55:10|||||||||2
1761328520000|2025-10-24 17:55:20|||||||||6
1761328530000|2025-10-24 17:55:30|433|432.4|433|432.4|433|432.4|433|432.4|29
1761328540000|2025-10-24 17:55:40|||||||||1
1761328550000|2025-10-24 17:55:50|||||||||5
1761328560000|2025-10-24 17:56:00|||||||||39
1761328570000|2025-10-24 17:56:10|||||||||20
1761328580000|2025-10-24 17:56:20|||||||||2
1761328590000|2025-10-24 17:56:30|||||||||13
1761328600000|2025-10-24 17:56:40|||||||||24
1761328620000|2025-10-24 17:57:00|||||||||10
1761328630000|2025-10-24 17:57:10|||||||||113
1761328640000|2025-10-24 17:57:20|||||||||4
1761328660000|2025-10-24 17:57:40|||||||||11
1761328670000|2025-10-24 17:57:50|||||||||28
1761328680000|2025-10-24 17:58:00|||||||||2
1761328690000|2025-10-24 17:58:10|||||||||2
1761328700000|2025-10-24 17:58:20|||||||||1
1761328710000|2025-10-24 17:58:30|||||||||9
1761328720000|2025-10-24 17:58:40|||||||||12
1761328730000|2025-10-24 17:58:50|||||||||24
1761328740000|2025-10-24 17:59:00|||||||||10
1761328750000|2025-10-24 17:59:10|||||||||6
1761328760000|2025-10-24 17:59:20|||||||||19
1761328770000|2025-10-24 17:59:30|||||||||1
1761328780000|2025-10-24 17:59:40|||||||||2
1761328790000|2025-10-24 17:59:50|||||||||39
1761328800000|2025-10-24 18:00:00|||||||||90
1761328810000|2025-10-24 18:00:10|||||||||227
1761328820000|2025-10-24 18:00:20|||||||||49
1761328830000|2025-10-24 18:00:30|||||||||31
1761328840000|2025-10-24 18:00:40|||||||||2
1761328850000|2025-10-24 18:00:50|||||||||18
1761328860000|2025-10-24 18:01:00|||||||||3
1761328870000|2025-10-24 18:01:10|||||||||8
1761328880000|2025-10-24 18:01:20|||||||||7
1761328890000|2025-10-24 18:01:30|||||||||1
1761328900000|2025-10-24 18:01:40|||||||||1
1761328910000|2025-10-24 18:01:50|||||||||2
1761328920000|2025-10-24 18:02:00|||||||||22
1761328930000|2025-10-24 18:02:10|||||||||5
1761328940000|2025-10-24 18:02:20|||||||||4
1761328950000|2025-10-24 18:02:30|||||||||2
1761328960000|2025-10-24 18:02:40|||||||||11
1761328970000|2025-10-24 18:02:50|||||||||10
1761328980000|2025-10-24 18:03:00|||||||||21
1761328990000|2025-10-24 18:03:10|||||||||29
1761329000000|2025-10-24 18:03:20|||||||||47
1761329010000|2025-10-24 18:03:30|||||||||8
1761329020000|2025-10-24 18:03:40|||||||||71
1761329030000|2025-10-24 18:03:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|45
1761329040000|2025-10-24 18:04:00|||||||||34
1761329050000|2025-10-24 18:04:10|||||||||84
1761329060000|2025-10-24 18:04:20|||||||||12
1761329070000|2025-10-24 18:04:30|||||||||6
1761329080000|2025-10-24 18:04:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|565
1761329090000|2025-10-24 18:04:50|||||||||11
1761329100000|2025-10-24 18:05:00|||||||||57
1761329110000|2025-10-24 18:05:10|||||||||13
1761329120000|2025-10-24 18:05:20|||||||||5
1761329130000|2025-10-24 18:05:30|||||||||2
1761329140000|2025-10-24 18:05:40|||||||||4
1761329150000|2025-10-24 18:05:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|21
1761329160000|2025-10-24 18:06:00|433|432.4|433|432.4|433|432.4|433|432.4|8
1761329170000|2025-10-24 18:06:10|||||||||19
1761329180000|2025-10-24 18:06:20|||||||||23
1761329190000|2025-10-24 18:06:30|||||||||150
1761329200000|2025-10-24 18:06:40|||||||||3
1761329210000|2025-10-24 18:06:50|||||||||48
1761329220000|2025-10-24 18:07:00|||||||||50
1761329230000|2025-10-24 18:07:10|||||||||13
1761329250000|2025-10-24 18:07:30|||||||||65
1761329260000|2025-10-24 18:07:40|||||||||5
1761329270000|2025-10-24 18:07:50|||||||||41
1761329280000|2025-10-24 18:08:00|||||||||9
1761329290000|2025-10-24 18:08:10|||||||||529
1761329300000|2025-10-24 18:08:20|||||||||13
1761329310000|2025-10-24 18:08:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|188
1761329320000|2025-10-24 18:08:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|50
1761329330000|2025-10-24 18:08:50|433|432.4|433|432.4|433|432.4|433|432.4|12
1761329350000|2025-10-24 18:09:10|||||||||41
1761329360000|2025-10-24 18:09:20|||||||||12
1761329370000|2025-10-24 18:09:30|||||||||27
1761329380000|2025-10-24 18:09:40|||||||||5
1761329390000|2025-10-24 18:09:50|||||||||108
1761329400000|2025-10-24 18:10:00|||||||||37
1761329410000|2025-10-24 18:10:10|||||||||22
1761329420000|2025-10-24 18:10:20|||||||||32
1761329430000|2025-10-24 18:10:30|||||||||8
1761329440000|2025-10-24 18:10:40|||||||||14
1761329450000|2025-10-24 18:10:50|||||||||36
1761329460000|2025-10-24 18:11:00|||||||||52
1761329470000|2025-10-24 18:11:10|||||||||15
1761329480000|2025-10-24 18:11:20|||||||||13
1761329490000|2025-10-24 18:11:30|||||||||9
1761329500000|2025-10-24 18:11:40|||||||||10
1761329510000|2025-10-24 18:11:50|||||||||24
1761329520000|2025-10-24 18:12:00|||||||||36
1761329530000|2025-10-24 18:12:10|||||||||63
1761329540000|2025-10-24 18:12:20|||||||||56
1761329550000|2025-10-24 18:12:30|||||||||25
1761329560000|2025-10-24 18:12:40|||||||||72
1761329570000|2025-10-24 18:12:50|||||||||162
1761329580000|2025-10-24 18:13:00|||||||||26
1761329590000|2025-10-24 18:13:10|||||||||179
1761329600000|2025-10-24 18:13:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|115
1761329610000|2025-10-24 18:13:30|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|75
1761329620000|2025-10-24 18:13:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|2305
1761329630000|2025-10-24 18:13:50|432.7|432.1|432.7|432.1|432.9|432.3|432.7|432.1|183
1761329640000|2025-10-24 18:14:00|432.9|432.3|432.6|432|432.9|432.3|432.6|432|1281
1761329650000|2025-10-24 18:14:10|||||||||806
1761329660000|2025-10-24 18:14:20|||||||||199
1761329670000|2025-10-24 18:14:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|400
1761329680000|2025-10-24 18:14:40|||||||||495
1761329690000|2025-10-24 18:14:50|||||||||798
1761329700000|2025-10-24 18:15:00|||||||||230
1761329710000|2025-10-24 18:15:10|||||||||1735
1761329720000|2025-10-24 18:15:20|||||||||169
1761329730000|2025-10-24 18:15:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|393
1761329740000|2025-10-24 18:15:40|||||||||322
1761329750000|2025-10-24 18:15:50|||||||||143
1761329760000|2025-10-24 18:16:00|||||||||256
1761329770000|2025-10-24 18:16:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|215
1761329780000|2025-10-24 18:16:20|433|432.4|433|432.4|433|432.4|433|432.4|404
1761329790000|2025-10-24 18:16:30|||||||||253
1761329800000|2025-10-24 18:16:40|||||||||138
1761329810000|2025-10-24 18:16:50|||||||||9
1761329820000|2025-10-24 18:17:00|||||||||58
1761329830000|2025-10-24 18:17:10|||||||||121
1761329840000|2025-10-24 18:17:20|||||||||215
1761329850000|2025-10-24 18:17:30|||||||||32
1761329860000|2025-10-24 18:17:40|||||||||23
1761329870000|2025-10-24 18:17:50|||||||||13
1761329880000|2025-10-24 18:18:00|||||||||32
1761329890000|2025-10-24 18:18:10|||||||||27
1761329900000|2025-10-24 18:18:20|||||||||29
1761329910000|2025-10-24 18:18:30|||||||||88
1761329920000|2025-10-24 18:18:40|||||||||61
1761329930000|2025-10-24 18:18:50|||||||||18
1761329940000|2025-10-24 18:19:00|||||||||44
1761329950000|2025-10-24 18:19:10|||||||||100
1761329960000|2025-10-24 18:19:20|||||||||17
1761329970000|2025-10-24 18:19:30|||||||||361
1761329980000|2025-10-24 18:19:40|||||||||111
1761329990000|2025-10-24 18:19:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|435
1761523200000|2025-10-27 00:00:00|436.6|436|437.1|436.5|437.3|436.7|436.6|436|227
1761523210000|2025-10-27 00:00:10|437.2|436.6|437.6|437|437.6|437|437.1|436.5|165
1761523220000|2025-10-27 00:00:20|437.5|436.9|436.6|436|437.5|436.9|436.6|436|132
1761523230000|2025-10-27 00:00:30|436.7|436.1|437|436.4|437|436.4|436.4|435.8|445
1761523240000|2025-10-27 00:00:40|437.1|436.5|436.8|436.2|437.1|436.5|436.8|436.2|79
1761523250000|2025-10-27 00:00:50|437|436.4|436.8|436.2|437.1|436.5|436.8|436.2|125
1761523260000|2025-10-27 00:01:00|436.9|436.3|437.1|436.5|437.1|436.5|436.8|436.2|226
1761523270000|2025-10-27 00:01:10|||||||||88
1761523280000|2025-10-27 00:01:20|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|58
1761523290000|2025-10-27 00:01:30|437|436.4|436.9|436.3|437|436.4|436.8|436.2|72
1761523300000|2025-10-27 00:01:40|436.8|436.2|436.3|435.7|436.8|436.2|436.3|435.7|274
1761523310000|2025-10-27 00:01:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|27
1761523320000|2025-10-27 00:02:00|436.3|435.7|436.2|435.6|436.5|435.9|436.2|435.6|185
1761523330000|2025-10-27 00:02:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|100
1761523340000|2025-10-27 00:02:20|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|15
1761523350000|2025-10-27 00:02:30|436.2|435.6|436.6|436|436.6|436|436.2|435.6|20
1761523360000|2025-10-27 00:02:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|98
1761523370000|2025-10-27 00:02:50|||||||||156
1761523380000|2025-10-27 00:03:00|437|436.4|437.1|436.5|437.1|436.5|437|436.4|43
1761523390000|2025-10-27 00:03:10|||||||||12
1761523400000|2025-10-27 00:03:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|29
1761523410000|2025-10-27 00:03:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|75
1761523420000|2025-10-27 00:03:40|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|9
1761523430000|2025-10-27 00:03:50|437.2|436.6|437.3|436.7|437.5|436.9|437.2|436.6|20
1761523440000|2025-10-27 00:04:00|||||||||11
1761523450000|2025-10-27 00:04:10|437.5|436.9|437.7|437.1|437.7|437.1|437.3|436.7|45
1761523460000|2025-10-27 00:04:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|72
1761523470000|2025-10-27 00:04:30|438|437.4|437.8|437.2|438.1|437.5|437.8|437.2|116
1761523480000|2025-10-27 00:04:40|438|437.4|437.8|437.2|438|437.4|437.8|437.2|15
1761523490000|2025-10-27 00:04:50|438|437.4|438|437.4|438|437.4|437.8|437.2|463
1761523500000|2025-10-27 00:05:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|181
1761523510000|2025-10-27 00:05:10|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|31
1761523520000|2025-10-27 00:05:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|32
1761523530000|2025-10-27 00:05:30|438|437.4|438|437.4|438.1|437.5|437.9|437.3|94
1761523540000|2025-10-27 00:05:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|39
1761523550000|2025-10-27 00:05:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|31
1761523560000|2025-10-27 00:06:00|||||||||124
1761523570000|2025-10-27 00:06:10|||||||||14
1761523580000|2025-10-27 00:06:20|||||||||13
1761523590000|2025-10-27 00:06:30|||||||||4
1761523600000|2025-10-27 00:06:40|||||||||131
1761523610000|2025-10-27 00:06:50|||||||||247
1761523620000|2025-10-27 00:07:00|||||||||11
1761523630000|2025-10-27 00:07:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|130
1761523640000|2025-10-27 00:07:20|||||||||27
1761523650000|2025-10-27 00:07:30|||||||||105
1761523660000|2025-10-27 00:07:40|||||||||16
1761523670000|2025-10-27 00:07:50|||||||||7
1761523680000|2025-10-27 00:08:00|||||||||11
1761523690000|2025-10-27 00:08:10|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|50
1761523700000|2025-10-27 00:08:20|438.6|438|438.6|438|438.6|438|438.6|438|9
1761523710000|2025-10-27 00:08:30|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|11
1761523720000|2025-10-27 00:08:40|||||||||304
1761523730000|2025-10-27 00:08:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1761523740000|2025-10-27 00:09:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|117
1761523750000|2025-10-27 00:09:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|114
1761523760000|2025-10-27 00:09:20|||||||||7
1761523770000|2025-10-27 00:09:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1761523780000|2025-10-27 00:09:40|||||||||38
1761523790000|2025-10-27 00:09:50|||||||||15
1761523800000|2025-10-27 00:10:00|||||||||63
1761523810000|2025-10-27 00:10:10|||||||||42
1761523820000|2025-10-27 00:10:20|||||||||11
1761523830000|2025-10-27 00:10:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|31
1761523840000|2025-10-27 00:10:40|||||||||122
1761523850000|2025-10-27 00:10:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|21
1761523860000|2025-10-27 00:11:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1761523870000|2025-10-27 00:11:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|5
1761523880000|2025-10-27 00:11:20|||||||||42
1761523890000|2025-10-27 00:11:30|||||||||1
1761523900000|2025-10-27 00:11:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|192
1761523910000|2025-10-27 00:11:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|49
1761523920000|2025-10-27 00:12:00|||||||||22
1761523930000|2025-10-27 00:12:10|||||||||22
1761523940000|2025-10-27 00:12:20|438|437.4|438|437.4|438|437.4|438|437.4|3
1761523950000|2025-10-27 00:12:30|||||||||6
1761523960000|2025-10-27 00:12:40|||||||||1
1761523970000|2025-10-27 00:12:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|36
1761523980000|2025-10-27 00:13:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|120
1761524000000|2025-10-27 00:13:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|242
1761524010000|2025-10-27 00:13:30|||||||||3
1761524020000|2025-10-27 00:13:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|231
1761524030000|2025-10-27 00:13:50|||||||||5
1761524040000|2025-10-27 00:14:00|||||||||70
1761524070000|2025-10-27 00:14:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1761524080000|2025-10-27 00:14:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|49
1761524090000|2025-10-27 00:14:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|26
1761524100000|2025-10-27 00:15:00|||||||||17
1761524110000|2025-10-27 00:15:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1761524120000|2025-10-27 00:15:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761524130000|2025-10-27 00:15:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1761524140000|2025-10-27 00:15:40|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|55
1761524150000|2025-10-27 00:15:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1761524160000|2025-10-27 00:16:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|31
1761524170000|2025-10-27 00:16:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1761524180000|2025-10-27 00:16:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|61
1761524190000|2025-10-27 00:16:30|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|39
1761524200000|2025-10-27 00:16:40|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|24
1761524210000|2025-10-27 00:16:50|||||||||11
1761524220000|2025-10-27 00:17:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1761524230000|2025-10-27 00:17:10|||||||||2
1761524240000|2025-10-27 00:17:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|216
1761524250000|2025-10-27 00:17:30|||||||||4
1761524260000|2025-10-27 00:17:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|38
1761524270000|2025-10-27 00:17:50|||||||||14
1761524280000|2025-10-27 00:18:00|||||||||41
1761524290000|2025-10-27 00:18:10|||||||||15
1761524300000|2025-10-27 00:18:20|||||||||4
1761524310000|2025-10-27 00:18:30|||||||||63
1761524320000|2025-10-27 00:18:40|||||||||4
1761524330000|2025-10-27 00:18:50|||||||||4
1761524340000|2025-10-27 00:19:00|||||||||15
1761524350000|2025-10-27 00:19:10|||||||||8
1761524360000|2025-10-27 00:19:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|84
1761524380000|2025-10-27 00:19:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1761524390000|2025-10-27 00:19:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1761524400000|2025-10-27 00:20:00|||||||||8
1761524410000|2025-10-27 00:20:10|||||||||1
1761524420000|2025-10-27 00:20:20|438.9|438.3|438.9|438.3|438.9|438.3|438.7|438.1|0
1761524430000|2025-10-27 00:20:30|||||||||5
1761524460000|2025-10-27 00:21:00|||||||||5
1761524470000|2025-10-27 00:21:10|||||||||6
1761524480000|2025-10-27 00:21:20|||||||||2
1761524500000|2025-10-27 00:21:40|||||||||2
1761524510000|2025-10-27 00:21:50|||||||||1
1761524520000|2025-10-27 00:22:00|438.6|438|438.6|438|438.6|438|438.6|438|15
1761524530000|2025-10-27 00:22:10|438.7|438.1|438.8|438.2|438.9|438.3|438.7|438.1|212
1761524540000|2025-10-27 00:22:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|10
1761524550000|2025-10-27 00:22:30|||||||||1
1761524560000|2025-10-27 00:22:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|63
1761524570000|2025-10-27 00:22:50|||||||||8
1761524580000|2025-10-27 00:23:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|179
1761524590000|2025-10-27 00:23:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|22
1761524600000|2025-10-27 00:23:20|||||||||6
1761524610000|2025-10-27 00:23:30|||||||||1
1761524620000|2025-10-27 00:23:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|23
1761524630000|2025-10-27 00:23:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|11
1761524640000|2025-10-27 00:24:00|||||||||17
1761524650000|2025-10-27 00:24:10|||||||||2
1761524680000|2025-10-27 00:24:40|439.2|438.6|439.6|439|439.6|439|439.2|438.6|1193
1761524690000|2025-10-27 00:24:50|||||||||50
1761524700000|2025-10-27 00:25:00|||||||||3
1761524710000|2025-10-27 00:25:10|||||||||22
1761524720000|2025-10-27 00:25:20|||||||||105
1761524730000|2025-10-27 00:25:30|||||||||23
1761524740000|2025-10-27 00:25:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|52
1761524750000|2025-10-27 00:25:50|||||||||7
1761524760000|2025-10-27 00:26:00|439.6|439|439.6|439|439.6|439|439.6|439|79
1761524770000|2025-10-27 00:26:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|43
1761524780000|2025-10-27 00:26:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|166
1761524790000|2025-10-27 00:26:30|439.8|439.2|439.9|439.3|439.9|439.3|439.7|439.1|410
1761524800000|2025-10-27 00:26:40|||||||||30
1761524810000|2025-10-27 00:26:50|||||||||19
1761524820000|2025-10-27 00:27:00|||||||||13
1761524830000|2025-10-27 00:27:10|||||||||42
1761524840000|2025-10-27 00:27:20|||||||||23
1761524860000|2025-10-27 00:27:40|||||||||209
1761524870000|2025-10-27 00:27:50|||||||||66
1761524880000|2025-10-27 00:28:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|65
1761524890000|2025-10-27 00:28:10|||||||||44
1761524900000|2025-10-27 00:28:20|||||||||31
1761524910000|2025-10-27 00:28:30|||||||||13
1761524920000|2025-10-27 00:28:40|||||||||3
1761524930000|2025-10-27 00:28:50|||||||||7
1761524940000|2025-10-27 00:29:00|||||||||4
1761524950000|2025-10-27 00:29:10|440|439.4|439.9|439.3|440|439.4|439.9|439.3|6
1761524960000|2025-10-27 00:29:20|440|439.4|440|439.4|440|439.4|440|439.4|1
1761524970000|2025-10-27 00:29:30|||||||||8
1761524980000|2025-10-27 00:29:40|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|66
1761524990000|2025-10-27 00:29:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|8
1761525000000|2025-10-27 00:30:00|440|439.4|440|439.4|440|439.4|440|439.4|8
1761525010000|2025-10-27 00:30:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|8
1761525020000|2025-10-27 00:30:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1761525030000|2025-10-27 00:30:30|||||||||13
1761525040000|2025-10-27 00:30:40|||||||||2
1761525050000|2025-10-27 00:30:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|2
1761525060000|2025-10-27 00:31:00|||||||||3
1761525070000|2025-10-27 00:31:10|||||||||4
1761525080000|2025-10-27 00:31:20|||||||||20
1761525090000|2025-10-27 00:31:30|440|439.4|440|439.4|440|439.4|440|439.4|27
1761525100000|2025-10-27 00:31:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1761525110000|2025-10-27 00:31:50|440|439.4|440|439.4|440.1|439.5|439.9|439.3|108
1761525120000|2025-10-27 00:32:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761525130000|2025-10-27 00:32:10|||||||||39
1761525140000|2025-10-27 00:32:20|||||||||5
1761525160000|2025-10-27 00:32:40|||||||||1
1761525180000|2025-10-27 00:33:00|||||||||38
1761525190000|2025-10-27 00:33:10|||||||||2
1761525200000|2025-10-27 00:33:20|||||||||14
1761525210000|2025-10-27 00:33:30|||||||||3
1761525220000|2025-10-27 00:33:40|||||||||1
1761525230000|2025-10-27 00:33:50|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|53
1761525240000|2025-10-27 00:34:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|8
1761525250000|2025-10-27 00:34:10|||||||||5
1761525260000|2025-10-27 00:34:20|||||||||1
1761525270000|2025-10-27 00:34:30|||||||||21
1761525280000|2025-10-27 00:34:40|||||||||1
1761525300000|2025-10-27 00:35:00|||||||||4
1761525310000|2025-10-27 00:35:10|||||||||4
1761525330000|2025-10-27 00:35:30|439.6|439|439.6|439|439.6|439|439.6|439|171
1761525340000|2025-10-27 00:35:40|||||||||66
1761525350000|2025-10-27 00:35:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|224
1761525360000|2025-10-27 00:36:00|||||||||2
1761525370000|2025-10-27 00:36:10|||||||||9
1761525390000|2025-10-27 00:36:30|||||||||52
1761525420000|2025-10-27 00:37:00|||||||||62
1761525430000|2025-10-27 00:37:10|||||||||20
1761525450000|2025-10-27 00:37:30|||||||||17
1761525460000|2025-10-27 00:37:40|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|2
1761525470000|2025-10-27 00:37:50|||||||||61
1761525480000|2025-10-27 00:38:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|33
1761525490000|2025-10-27 00:38:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|218
1761525500000|2025-10-27 00:38:20|||||||||9
1761525510000|2025-10-27 00:38:30|||||||||12
1761525520000|2025-10-27 00:38:40|||||||||14
1761525540000|2025-10-27 00:39:00|||||||||3
1761525550000|2025-10-27 00:39:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|6
1761525560000|2025-10-27 00:39:20|||||||||12
1761525570000|2025-10-27 00:39:30|||||||||3
1761525580000|2025-10-27 00:39:40|||||||||69
1761525600000|2025-10-27 00:40:00|||||||||54
1761525610000|2025-10-27 00:40:10|||||||||8
1761525620000|2025-10-27 00:40:20|||||||||1
1761525630000|2025-10-27 00:40:30|||||||||4
1761525650000|2025-10-27 00:40:50|||||||||6
1761525660000|2025-10-27 00:41:00|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|49
1761525680000|2025-10-27 00:41:20|||||||||7
1761525710000|2025-10-27 00:41:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1761525720000|2025-10-27 00:42:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761525730000|2025-10-27 00:42:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|9
1761525740000|2025-10-27 00:42:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1761525750000|2025-10-27 00:42:30|||||||||3
1761525760000|2025-10-27 00:42:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1761525770000|2025-10-27 00:42:50|||||||||2
1761525780000|2025-10-27 00:43:00|||||||||7
1761525790000|2025-10-27 00:43:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|15
1761525810000|2025-10-27 00:43:30|||||||||1
1761525820000|2025-10-27 00:43:40|||||||||5
1761525840000|2025-10-27 00:44:00|||||||||4
1761525850000|2025-10-27 00:44:10|||||||||4
1761525860000|2025-10-27 00:44:20|||||||||2
1761525870000|2025-10-27 00:44:30|||||||||25
1761525890000|2025-10-27 00:44:50|||||||||1
1761525900000|2025-10-27 00:45:00|||||||||5
1761525910000|2025-10-27 00:45:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|30
1761525930000|2025-10-27 00:45:30|||||||||51
1761525940000|2025-10-27 00:45:40|||||||||1
1761525960000|2025-10-27 00:46:00|||||||||3
1761525970000|2025-10-27 00:46:10|||||||||3
1761526000000|2025-10-27 00:46:40|||||||||7
1761526040000|2025-10-27 00:47:20|||||||||30
1761526050000|2025-10-27 00:47:30|||||||||5
1761526060000|2025-10-27 00:47:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761526070000|2025-10-27 00:47:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761526110000|2025-10-27 00:48:30|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|2
1761526120000|2025-10-27 00:48:40|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|0
1761526130000|2025-10-27 00:48:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761526160000|2025-10-27 00:49:20|||||||||1
1761526180000|2025-10-27 00:49:40|||||||||2
1761526210000|2025-10-27 00:50:10|||||||||6
1761526220000|2025-10-27 00:50:20|||||||||4
1761526230000|2025-10-27 00:50:30|||||||||1
1761526240000|2025-10-27 00:50:40|||||||||19
1761526250000|2025-10-27 00:50:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|68
1761526260000|2025-10-27 00:51:00|||||||||10
1761526270000|2025-10-27 00:51:10|||||||||1
1761526280000|2025-10-27 00:51:20|||||||||8
1761526290000|2025-10-27 00:51:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|20
1761526300000|2025-10-27 00:51:40|||||||||8
1761526320000|2025-10-27 00:52:00|||||||||3
1761526330000|2025-10-27 00:52:10|439|438.4|439|438.4|439|438.4|439|438.4|40
1761526340000|2025-10-27 00:52:20|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|3
1761526420000|2025-10-27 00:53:40|||||||||5
1761526500000|2025-10-27 00:55:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1761526520000|2025-10-27 00:55:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1761526530000|2025-10-27 00:55:30|439|438.4|439|438.4|439|438.4|439|438.4|17
1761526550000|2025-10-27 00:55:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|105
1761526560000|2025-10-27 00:56:00|||||||||30
1761526570000|2025-10-27 00:56:10|||||||||2
1761526600000|2025-10-27 00:56:40|||||||||1
1761526610000|2025-10-27 00:56:50|||||||||6
1761526630000|2025-10-27 00:57:10|||||||||4
1761526670000|2025-10-27 00:57:50|||||||||6
1761526680000|2025-10-27 00:58:00|||||||||1
1761526700000|2025-10-27 00:58:20|||||||||18
1761526730000|2025-10-27 00:58:50|||||||||3
1761526740000|2025-10-27 00:59:00|||||||||2
1761526750000|2025-10-27 00:59:10|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|53
1761526760000|2025-10-27 00:59:20|||||||||3
1761526780000|2025-10-27 00:59:40|||||||||7
1761526790000|2025-10-27 00:59:50|||||||||9
1761526800000|2025-10-27 01:00:00|||||||||25
1761526840000|2025-10-27 01:00:40|||||||||10
1761526860000|2025-10-27 01:01:00|||||||||4
1761526890000|2025-10-27 01:01:30|||||||||10
1761526910000|2025-10-27 01:01:50|||||||||4
1761526920000|2025-10-27 01:02:00|||||||||2
1761526940000|2025-10-27 01:02:20|||||||||1
1761526950000|2025-10-27 01:02:30|||||||||2
1761526980000|2025-10-27 01:03:00|||||||||53
1761526990000|2025-10-27 01:03:10|||||||||42
1761527000000|2025-10-27 01:03:20|||||||||16
1761527010000|2025-10-27 01:03:30|438.6|438|438.6|438|438.6|438|438.6|438|47
1761527020000|2025-10-27 01:03:40|||||||||5
1761527030000|2025-10-27 01:03:50|||||||||2
1761527040000|2025-10-27 01:04:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|48
1761527050000|2025-10-27 01:04:10|||||||||35
1761527060000|2025-10-27 01:04:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|27
1761527070000|2025-10-27 01:04:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761527090000|2025-10-27 01:04:50|||||||||24
1761527100000|2025-10-27 01:05:00|||||||||9
1761527110000|2025-10-27 01:05:10|||||||||5
1761527130000|2025-10-27 01:05:30|||||||||25
1761527150000|2025-10-27 01:05:50|||||||||4
1761527160000|2025-10-27 01:06:00|||||||||22
1761527170000|2025-10-27 01:06:10|||||||||20
1761527180000|2025-10-27 01:06:20|||||||||4
1761527190000|2025-10-27 01:06:30|||||||||9
1761527220000|2025-10-27 01:07:00|||||||||11
1761527240000|2025-10-27 01:07:20|||||||||3
1761527350000|2025-10-27 01:09:10|||||||||1
1761527360000|2025-10-27 01:09:20|||||||||2
1761527370000|2025-10-27 01:09:30|||||||||16
1761527380000|2025-10-27 01:09:40|439|438.4|438.8|438.2|439.1|438.5|438.8|438.2|64
1761527390000|2025-10-27 01:09:50|||||||||8
1761527400000|2025-10-27 01:10:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|5
1761527450000|2025-10-27 01:10:50|||||||||5
1761527460000|2025-10-27 01:11:00|||||||||7
1761527470000|2025-10-27 01:11:10|||||||||4
1761527480000|2025-10-27 01:11:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761527490000|2025-10-27 01:11:30|||||||||3
1761527500000|2025-10-27 01:11:40|||||||||1
1761527510000|2025-10-27 01:11:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1761527520000|2025-10-27 01:12:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|1
1761527530000|2025-10-27 01:12:10|||||||||1
1761527540000|2025-10-27 01:12:20|||||||||5
1761527560000|2025-10-27 01:12:40|||||||||4
1761527570000|2025-10-27 01:12:50|||||||||2
1761527600000|2025-10-27 01:13:20|||||||||63
1761527640000|2025-10-27 01:14:00|||||||||3
1761527650000|2025-10-27 01:14:10|||||||||10
1761527680000|2025-10-27 01:14:40|||||||||4
1761527730000|2025-10-27 01:15:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|113
1761527740000|2025-10-27 01:15:40|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|1
1761527750000|2025-10-27 01:15:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|0
1761527760000|2025-10-27 01:16:00|||||||||4
1761527770000|2025-10-27 01:16:10|||||||||8
1761527780000|2025-10-27 01:16:20|||||||||5
1761527790000|2025-10-27 01:16:30|||||||||5
1761527840000|2025-10-27 01:17:20|||||||||1
1761527860000|2025-10-27 01:17:40|||||||||1
1761527870000|2025-10-27 01:17:50|||||||||1
1761527880000|2025-10-27 01:18:00|439.2|438.6|439.1|438.5|439.3|438.7|439.1|438.5|65
1761527890000|2025-10-27 01:18:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1761527910000|2025-10-27 01:18:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761527920000|2025-10-27 01:18:40|||||||||38
1761527950000|2025-10-27 01:19:10|||||||||2
1761527960000|2025-10-27 01:19:20|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|21
1761527980000|2025-10-27 01:19:40|||||||||15
1761528040000|2025-10-27 01:20:40|||||||||1
1761528100000|2025-10-27 01:21:40|||||||||1
1761528130000|2025-10-27 01:22:10|||||||||7
1761528150000|2025-10-27 01:22:30|||||||||22
1761528180000|2025-10-27 01:23:00|||||||||1
1761528190000|2025-10-27 01:23:10|||||||||18
1761528200000|2025-10-27 01:23:20|||||||||6
1761528240000|2025-10-27 01:24:00|||||||||1
1761528260000|2025-10-27 01:24:20|||||||||31
1761528270000|2025-10-27 01:24:30|||||||||140
1761528280000|2025-10-27 01:24:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|42
1761528290000|2025-10-27 01:24:50|||||||||31
1761528300000|2025-10-27 01:25:00|||||||||7
1761528310000|2025-10-27 01:25:10|||||||||1
1761528320000|2025-10-27 01:25:20|||||||||12
1761528330000|2025-10-27 01:25:30|439.5|438.9|439.3|438.7|439.6|439|439.3|438.7|40
1761528340000|2025-10-27 01:25:40|439.4|438.8|439.6|439|439.6|439|439.4|438.8|80
1761528360000|2025-10-27 01:26:00|||||||||9
1761528370000|2025-10-27 01:26:10|||||||||16
1761528380000|2025-10-27 01:26:20|||||||||7
1761528390000|2025-10-27 01:26:30|||||||||2
1761528400000|2025-10-27 01:26:40|||||||||51
1761528410000|2025-10-27 01:26:50|||||||||7
1761528420000|2025-10-27 01:27:00|||||||||3
1761528430000|2025-10-27 01:27:10|||||||||5
1761528450000|2025-10-27 01:27:30|||||||||23
1761528470000|2025-10-27 01:27:50|||||||||10
1761528480000|2025-10-27 01:28:00|||||||||6
1761528490000|2025-10-27 01:28:10|||||||||10
1761528500000|2025-10-27 01:28:20|||||||||9
1761528510000|2025-10-27 01:28:30|||||||||7
1761528540000|2025-10-27 01:29:00|||||||||1
1761528550000|2025-10-27 01:29:10|||||||||1
1761528560000|2025-10-27 01:29:20|||||||||2
1761528590000|2025-10-27 01:29:50|||||||||29
1761528600000|2025-10-27 01:30:00|||||||||1
1761528610000|2025-10-27 01:30:10|||||||||1
1761528620000|2025-10-27 01:30:20|||||||||1
1761528630000|2025-10-27 01:30:30|||||||||3
1761528650000|2025-10-27 01:30:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1761528690000|2025-10-27 01:31:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|52
1761528700000|2025-10-27 01:31:40|||||||||4
1761528720000|2025-10-27 01:32:00|||||||||2
1761528770000|2025-10-27 01:32:50|||||||||2
1761528780000|2025-10-27 01:33:00|439.4|438.8|439.6|439|439.6|439|439.4|438.8|43
1761528820000|2025-10-27 01:33:40|||||||||2
1761528880000|2025-10-27 01:34:40|||||||||1
1761528910000|2025-10-27 01:35:10|||||||||2
1761528930000|2025-10-27 01:35:30|||||||||2
1761529050000|2025-10-27 01:37:30|||||||||1
1761529070000|2025-10-27 01:37:50|||||||||33
1761529080000|2025-10-27 01:38:00|||||||||3
1761529090000|2025-10-27 01:38:10|||||||||3
1761529100000|2025-10-27 01:38:20|||||||||1
1761529120000|2025-10-27 01:38:40|||||||||1
1761529140000|2025-10-27 01:39:00|||||||||1
1761529160000|2025-10-27 01:39:20|||||||||1
1761529250000|2025-10-27 01:40:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|297
1761529260000|2025-10-27 01:41:00|439.6|439|439.6|439|439.6|439|439.6|439|67
1761529270000|2025-10-27 01:41:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|2
1761529380000|2025-10-27 01:43:00|||||||||2
1761529390000|2025-10-27 01:43:10|||||||||4
1761529440000|2025-10-27 01:44:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1761529490000|2025-10-27 01:44:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761529500000|2025-10-27 01:45:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1761529510000|2025-10-27 01:45:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761529530000|2025-10-27 01:45:30|||||||||1
1761529620000|2025-10-27 01:47:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|8
1761529630000|2025-10-27 01:47:10|||||||||12
1761529650000|2025-10-27 01:47:30|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|3
1761529660000|2025-10-27 01:47:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|7
1761529680000|2025-10-27 01:48:00|439.6|439|439.6|439|439.6|439|439.6|439|12
1761529690000|2025-10-27 01:48:10|||||||||12
1761529700000|2025-10-27 01:48:20|||||||||2
1761529710000|2025-10-27 01:48:30|||||||||9
1761529730000|2025-10-27 01:48:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761529740000|2025-10-27 01:49:00|||||||||3
1761529770000|2025-10-27 01:49:30|||||||||1
1761529800000|2025-10-27 01:50:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761529820000|2025-10-27 01:50:20|439.6|439|439.6|439|439.6|439|439.6|439|1
1761529830000|2025-10-27 01:50:30|||||||||4
1761529920000|2025-10-27 01:52:00|||||||||1
1761529980000|2025-10-27 01:53:00|||||||||11
1761530000000|2025-10-27 01:53:20|||||||||1
1761530040000|2025-10-27 01:54:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|2
1761530070000|2025-10-27 01:54:30|||||||||1
1761530090000|2025-10-27 01:54:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|50
1761530100000|2025-10-27 01:55:00|||||||||3
1761530110000|2025-10-27 01:55:10|||||||||2
1761530120000|2025-10-27 01:55:20|||||||||1
1761530140000|2025-10-27 01:55:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1761530150000|2025-10-27 01:55:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|9
1761530180000|2025-10-27 01:56:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|7
1761530190000|2025-10-27 01:56:30|439.4|438.8|439.4|438.8|439.5|438.9|439.3|438.7|11
1761530220000|2025-10-27 01:57:00|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|12
1761530230000|2025-10-27 01:57:10|||||||||1
1761530260000|2025-10-27 01:57:40|||||||||1
1761530280000|2025-10-27 01:58:00|||||||||1
1761530300000|2025-10-27 01:58:20|||||||||1
1761530310000|2025-10-27 01:58:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|29
1761530340000|2025-10-27 01:59:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|9
1761530390000|2025-10-27 01:59:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1761530400000|2025-10-27 02:00:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|46
1761530450000|2025-10-27 02:00:50|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1761530460000|2025-10-27 02:01:00|||||||||2
1761530470000|2025-10-27 02:01:10|||||||||1
1761530500000|2025-10-27 02:01:40|||||||||2
1761530510000|2025-10-27 02:01:50|||||||||2
1761530540000|2025-10-27 02:02:20|||||||||11
1761530580000|2025-10-27 02:03:00|||||||||1
1761530590000|2025-10-27 02:03:10|||||||||26
1761530600000|2025-10-27 02:03:20|||||||||2
1761530610000|2025-10-27 02:03:30|||||||||1
1761530620000|2025-10-27 02:03:40|||||||||5
1761530630000|2025-10-27 02:03:50|||||||||3
1761530640000|2025-10-27 02:04:00|||||||||1
1761530690000|2025-10-27 02:04:50|||||||||2
1761530720000|2025-10-27 02:05:20|||||||||4
1761530810000|2025-10-27 02:06:50|||||||||50
1761530820000|2025-10-27 02:07:00|||||||||5
1761530920000|2025-10-27 02:08:40|||||||||6
1761530940000|2025-10-27 02:09:00|||||||||1
1761530990000|2025-10-27 02:09:50|||||||||6
1761531000000|2025-10-27 02:10:00|||||||||2
1761531010000|2025-10-27 02:10:10|||||||||2
1761531040000|2025-10-27 02:10:40|||||||||1
1761531050000|2025-10-27 02:10:50|||||||||3
1761531060000|2025-10-27 02:11:00|||||||||80
1761531070000|2025-10-27 02:11:10|439.6|439|439.6|439|439.6|439|439.6|439|37
1761531110000|2025-10-27 02:11:50|||||||||1
1761531120000|2025-10-27 02:12:00|||||||||16
1761531160000|2025-10-27 02:12:40|||||||||2
1761531200000|2025-10-27 02:13:20|||||||||2
1761531360000|2025-10-27 02:16:00|||||||||23
1761531460000|2025-10-27 02:17:40|||||||||16
1761531500000|2025-10-27 02:18:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|149
1761531510000|2025-10-27 02:18:30|439.6|439|439.6|439|439.6|439|439.6|439|3
1761531530000|2025-10-27 02:18:50|||||||||2
1761531540000|2025-10-27 02:19:00|||||||||2
1761531550000|2025-10-27 02:19:10|||||||||6
1761531560000|2025-10-27 02:19:20|||||||||2
1761531570000|2025-10-27 02:19:30|||||||||3
1761531580000|2025-10-27 02:19:40|||||||||2
1761531590000|2025-10-27 02:19:50|||||||||2
1761531690000|2025-10-27 02:21:30|||||||||34
1761531730000|2025-10-27 02:22:10|||||||||32
1761531740000|2025-10-27 02:22:20|||||||||2
1761531750000|2025-10-27 02:22:30|||||||||2
1761531760000|2025-10-27 02:22:40|||||||||2
1761531770000|2025-10-27 02:22:50|||||||||1
1761531780000|2025-10-27 02:23:00|||||||||2
1761531870000|2025-10-27 02:24:30|||||||||1
1761531900000|2025-10-27 02:25:00|||||||||1
1761531910000|2025-10-27 02:25:10|||||||||1
1761531920000|2025-10-27 02:25:20|||||||||3
1761531940000|2025-10-27 02:25:40|||||||||5
1761531950000|2025-10-27 02:25:50|||||||||70
1761531960000|2025-10-27 02:26:00|||||||||14
1761531970000|2025-10-27 02:26:10|||||||||1
1761531980000|2025-10-27 02:26:20|||||||||3
1761531990000|2025-10-27 02:26:30|||||||||3
1761532000000|2025-10-27 02:26:40|||||||||25
1761532010000|2025-10-27 02:26:50|||||||||2
1761532020000|2025-10-27 02:27:00|||||||||4
1761532030000|2025-10-27 02:27:10|||||||||3
1761532040000|2025-10-27 02:27:20|||||||||2
1761532050000|2025-10-27 02:27:30|||||||||2
1761532060000|2025-10-27 02:27:40|||||||||2
1761532070000|2025-10-27 02:27:50|||||||||3
1761532090000|2025-10-27 02:28:10|||||||||3
1761532100000|2025-10-27 02:28:20|||||||||51
1761532110000|2025-10-27 02:28:30|||||||||3
1761532120000|2025-10-27 02:28:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|22
1761532230000|2025-10-27 02:30:30|||||||||23
1761532240000|2025-10-27 02:30:40|||||||||1
1761532280000|2025-10-27 02:31:20|||||||||7
1761532450000|2025-10-27 02:34:10|||||||||1
1761532520000|2025-10-27 02:35:20|||||||||10
1761532530000|2025-10-27 02:35:30|439.6|439|439.6|439|439.6|439|439.6|439|212
1761532540000|2025-10-27 02:35:40|||||||||2
1761532550000|2025-10-27 02:35:50|||||||||3
1761532580000|2025-10-27 02:36:20|||||||||1
1761532610000|2025-10-27 02:36:50|||||||||8
1761532620000|2025-10-27 02:37:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|5
1761532650000|2025-10-27 02:37:30|||||||||1
1761532690000|2025-10-27 02:38:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761532800000|2025-10-27 02:40:00|||||||||2
1761533060000|2025-10-27 02:44:20|||||||||20
1761533110000|2025-10-27 02:45:10|||||||||8
1761533120000|2025-10-27 02:45:20|||||||||3
1761533180000|2025-10-27 02:46:20|||||||||2
1761533320000|2025-10-27 02:48:40|||||||||5
1761533340000|2025-10-27 02:49:00|||||||||7
1761533360000|2025-10-27 02:49:20|||||||||6
1761533370000|2025-10-27 02:49:30|||||||||1
1761533450000|2025-10-27 02:50:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761533520000|2025-10-27 02:52:00|439.6|439|439.6|439|439.6|439|439.6|439|104
1761533530000|2025-10-27 02:52:10|||||||||2
1761533540000|2025-10-27 02:52:20|||||||||2
1761533550000|2025-10-27 02:52:30|||||||||2
1761533560000|2025-10-27 02:52:40|||||||||2
1761533570000|2025-10-27 02:52:50|||||||||2
1761533580000|2025-10-27 02:53:00|||||||||5
1761533590000|2025-10-27 02:53:10|||||||||2
1761533600000|2025-10-27 02:53:20|||||||||2
1761533610000|2025-10-27 02:53:30|||||||||1
1761533650000|2025-10-27 02:54:10|||||||||1
1761533720000|2025-10-27 02:55:20|||||||||1
1761533780000|2025-10-27 02:56:20|||||||||1
1761533940000|2025-10-27 02:59:00|||||||||57
1761533950000|2025-10-27 02:59:10|||||||||2
1761533960000|2025-10-27 02:59:20|||||||||2
1761533970000|2025-10-27 02:59:30|||||||||2
1761533980000|2025-10-27 02:59:40|||||||||2
1761533990000|2025-10-27 02:59:50|||||||||1
1761534000000|2025-10-27 03:00:00|||||||||1
1761534060000|2025-10-27 03:01:00|||||||||5
1761534120000|2025-10-27 03:02:00|||||||||3
1761534160000|2025-10-27 03:02:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|38
1761534170000|2025-10-27 03:02:50|||||||||2
1761534180000|2025-10-27 03:03:00|||||||||25
1761534190000|2025-10-27 03:03:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761534200000|2025-10-27 03:03:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1761534270000|2025-10-27 03:04:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761534280000|2025-10-27 03:04:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761534310000|2025-10-27 03:05:10|439.6|439|439.6|439|439.6|439|439.6|439|10
1761534320000|2025-10-27 03:05:20|||||||||9
1761534330000|2025-10-27 03:05:30|||||||||2
1761534340000|2025-10-27 03:05:40|||||||||2
1761534350000|2025-10-27 03:05:50|||||||||2
1761534360000|2025-10-27 03:06:00|||||||||3
1761534370000|2025-10-27 03:06:10|||||||||2
1761534380000|2025-10-27 03:06:20|||||||||2
1761534390000|2025-10-27 03:06:30|||||||||2
1761534400000|2025-10-27 03:06:40|||||||||2
1761534410000|2025-10-27 03:06:50|||||||||2
1761534420000|2025-10-27 03:07:00|||||||||3
1761534430000|2025-10-27 03:07:10|||||||||2
1761534480000|2025-10-27 03:08:00|||||||||1
1761534490000|2025-10-27 03:08:10|||||||||1
1761534520000|2025-10-27 03:08:40|||||||||1
1761534590000|2025-10-27 03:09:50|||||||||1
1761534600000|2025-10-27 03:10:00|||||||||1
1761534610000|2025-10-27 03:10:10|||||||||1
1761534660000|2025-10-27 03:11:00|||||||||42
1761534670000|2025-10-27 03:11:10|||||||||3
1761534680000|2025-10-27 03:11:20|||||||||2
1761534690000|2025-10-27 03:11:30|||||||||1
1761534720000|2025-10-27 03:12:00|||||||||1
1761534780000|2025-10-27 03:13:00|||||||||1
1761534790000|2025-10-27 03:13:10|||||||||1
1761534910000|2025-10-27 03:15:10|||||||||1
1761534920000|2025-10-27 03:15:20|||||||||12
1761535010000|2025-10-27 03:16:50|||||||||7
1761535020000|2025-10-27 03:17:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1761535030000|2025-10-27 03:17:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1761535040000|2025-10-27 03:17:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|1
1761535140000|2025-10-27 03:19:00|||||||||6
1761535150000|2025-10-27 03:19:10|||||||||42
1761535160000|2025-10-27 03:19:20|||||||||2
1761535170000|2025-10-27 03:19:30|||||||||2
1761535180000|2025-10-27 03:19:40|||||||||1
1761535190000|2025-10-27 03:19:50|||||||||1
1761535320000|2025-10-27 03:22:00|||||||||11
1761535340000|2025-10-27 03:22:20|||||||||4
1761535350000|2025-10-27 03:22:30|||||||||1
1761535360000|2025-10-27 03:22:40|||||||||5
1761535440000|2025-10-27 03:24:00|||||||||4
1761535550000|2025-10-27 03:25:50|||||||||2
1761535600000|2025-10-27 03:26:40|||||||||2
1761535650000|2025-10-27 03:27:30|||||||||1
1761535670000|2025-10-27 03:27:50|||||||||1
1761535720000|2025-10-27 03:28:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761535750000|2025-10-27 03:29:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1761535920000|2025-10-27 03:32:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|19
1761535940000|2025-10-27 03:32:20|||||||||1
1761535950000|2025-10-27 03:32:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761536060000|2025-10-27 03:34:20|439.6|439|439.6|439|439.6|439|439.6|439|13
1761536100000|2025-10-27 03:35:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1761536110000|2025-10-27 03:35:10|||||||||5
1761536120000|2025-10-27 03:35:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|0
1761536340000|2025-10-27 03:39:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|26
1761536500000|2025-10-27 03:41:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1761536540000|2025-10-27 03:42:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761536570000|2025-10-27 03:42:50|439.6|439|439.6|439|439.6|439|439.6|439|50
1761536580000|2025-10-27 03:43:00|||||||||7
1761536590000|2025-10-27 03:43:10|||||||||2
1761536600000|2025-10-27 03:43:20|||||||||2
1761536610000|2025-10-27 03:43:30|||||||||1
1761536620000|2025-10-27 03:43:40|||||||||7
1761536680000|2025-10-27 03:44:40|||||||||6
1761536750000|2025-10-27 03:45:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761536760000|2025-10-27 03:46:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1761536820000|2025-10-27 03:47:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761536840000|2025-10-27 03:47:20|||||||||2
1761536880000|2025-10-27 03:48:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|1
1761537000000|2025-10-27 03:50:00|||||||||9
1761537020000|2025-10-27 03:50:20|||||||||1
1761537060000|2025-10-27 03:51:00|||||||||2
1761537070000|2025-10-27 03:51:10|||||||||1
1761537080000|2025-10-27 03:51:20|||||||||1
1761537100000|2025-10-27 03:51:40|||||||||1
1761537130000|2025-10-27 03:52:10|||||||||67
1761537140000|2025-10-27 03:52:20|||||||||2
1761537150000|2025-10-27 03:52:30|||||||||35
1761537160000|2025-10-27 03:52:40|||||||||2
1761537170000|2025-10-27 03:52:50|||||||||2
1761537180000|2025-10-27 03:53:00|||||||||6
1761537190000|2025-10-27 03:53:10|||||||||2
1761537200000|2025-10-27 03:53:20|||||||||2
1761537210000|2025-10-27 03:53:30|||||||||5
1761537220000|2025-10-27 03:53:40|||||||||2
1761537230000|2025-10-27 03:53:50|||||||||2
1761537240000|2025-10-27 03:54:00|||||||||2
1761537250000|2025-10-27 03:54:10|||||||||2
1761537370000|2025-10-27 03:56:10|||||||||3
1761537380000|2025-10-27 03:56:20|||||||||4
1761537390000|2025-10-27 03:56:30|||||||||1
1761537410000|2025-10-27 03:56:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|42
1761537430000|2025-10-27 03:57:10|||||||||28
1761537460000|2025-10-27 03:57:40|||||||||1
1761537470000|2025-10-27 03:57:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|10
1761537480000|2025-10-27 03:58:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1761537490000|2025-10-27 03:58:10|||||||||11
1761537500000|2025-10-27 03:58:20|||||||||4
1761537660000|2025-10-27 04:01:00|||||||||2
1761537690000|2025-10-27 04:01:30|||||||||2
1761537770000|2025-10-27 04:02:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|5
1761537870000|2025-10-27 04:04:30|||||||||1
1761537890000|2025-10-27 04:04:50|||||||||1
1761537910000|2025-10-27 04:05:10|||||||||1
1761538300000|2025-10-27 04:11:40|||||||||3
1761538360000|2025-10-27 04:12:40|||||||||4
1761538700000|2025-10-27 04:18:20|||||||||1
1761538780000|2025-10-27 04:19:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761538790000|2025-10-27 04:19:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761538850000|2025-10-27 04:20:50|||||||||5
1761538930000|2025-10-27 04:22:10|||||||||5
1761538960000|2025-10-27 04:22:40|||||||||1
1761539180000|2025-10-27 04:26:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761539220000|2025-10-27 04:27:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761539250000|2025-10-27 04:27:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1761539260000|2025-10-27 04:27:40|||||||||1
1761539420000|2025-10-27 04:30:20|||||||||10
1761539440000|2025-10-27 04:30:40|||||||||20
1761539450000|2025-10-27 04:30:50|||||||||12
1761539460000|2025-10-27 04:31:00|||||||||2
1761539470000|2025-10-27 04:31:10|||||||||1
1761539550000|2025-10-27 04:32:30|||||||||3
1761539790000|2025-10-27 04:36:30|||||||||1
1761539950000|2025-10-27 04:39:10|||||||||11
1761540250000|2025-10-27 04:44:10|||||||||8
1761540600000|2025-10-27 04:50:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761540630000|2025-10-27 04:50:30|||||||||1
1761540660000|2025-10-27 04:51:00|||||||||124
1761540670000|2025-10-27 04:51:10|||||||||1
1761540810000|2025-10-27 04:53:30|||||||||10
1761540930000|2025-10-27 04:55:30|||||||||6
1761541040000|2025-10-27 04:57:20|439.6|439|439.6|439|439.6|439|439.6|439|24
1761541050000|2025-10-27 04:57:30|||||||||2
1761541060000|2025-10-27 04:57:40|||||||||1
1761541070000|2025-10-27 04:57:50|||||||||1
1761541100000|2025-10-27 04:58:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1761541150000|2025-10-27 04:59:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1761541260000|2025-10-27 05:01:00|||||||||11
1761541320000|2025-10-27 05:02:00|||||||||1
1761541330000|2025-10-27 05:02:10|||||||||1
1761541500000|2025-10-27 05:05:00|||||||||1
1761541730000|2025-10-27 05:08:50|||||||||1
1761541740000|2025-10-27 05:09:00|||||||||2
1761541820000|2025-10-27 05:10:20|||||||||116
1761541830000|2025-10-27 05:10:30|||||||||2
1761541840000|2025-10-27 05:10:40|||||||||2
1761541850000|2025-10-27 05:10:50|||||||||2
1761541860000|2025-10-27 05:11:00|||||||||2
1761541870000|2025-10-27 05:11:10|||||||||14
1761541880000|2025-10-27 05:11:20|||||||||2
1761541890000|2025-10-27 05:11:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|39
1761541900000|2025-10-27 05:11:40|||||||||2
1761541910000|2025-10-27 05:11:50|||||||||2
1761541920000|2025-10-27 05:12:00|||||||||2
1761541930000|2025-10-27 05:12:10|||||||||15
1761541940000|2025-10-27 05:12:20|||||||||2
1761541980000|2025-10-27 05:13:00|||||||||1
1761541990000|2025-10-27 05:13:10|||||||||1
1761542010000|2025-10-27 05:13:30|||||||||1
1761542490000|2025-10-27 05:21:30|||||||||4
1761542590000|2025-10-27 05:23:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761542680000|2025-10-27 05:24:40|||||||||2
1761542700000|2025-10-27 05:25:00|||||||||1
1761542820000|2025-10-27 05:27:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761543050000|2025-10-27 05:30:50|||||||||9
1761543120000|2025-10-27 05:32:00|||||||||8
1761543130000|2025-10-27 05:32:10|||||||||1
1761543250000|2025-10-27 05:34:10|||||||||8
1761543260000|2025-10-27 05:34:20|||||||||2
1761543270000|2025-10-27 05:34:30|||||||||2
1761543280000|2025-10-27 05:34:40|||||||||2
1761543290000|2025-10-27 05:34:50|||||||||2
1761543300000|2025-10-27 05:35:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|8
1761543330000|2025-10-27 05:35:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1761543340000|2025-10-27 05:35:40|||||||||1
1761543410000|2025-10-27 05:36:50|||||||||1
1761543420000|2025-10-27 05:37:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761543530000|2025-10-27 05:38:50|||||||||7
1761543540000|2025-10-27 05:39:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1761543550000|2025-10-27 05:39:10|||||||||7
1761543560000|2025-10-27 05:39:20|||||||||26
1761543570000|2025-10-27 05:39:30|||||||||16
1761543580000|2025-10-27 05:39:40|||||||||2
1761543590000|2025-10-27 05:39:50|||||||||11
1761543600000|2025-10-27 05:40:00|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|13
1761543610000|2025-10-27 05:40:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1761543620000|2025-10-27 05:40:20|||||||||2
1761543630000|2025-10-27 05:40:30|||||||||2
1761543640000|2025-10-27 05:40:40|||||||||1
1761543660000|2025-10-27 05:41:00|||||||||4
1761543780000|2025-10-27 05:43:00|||||||||2
1761543900000|2025-10-27 05:45:00|||||||||1
1761543920000|2025-10-27 05:45:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761544110000|2025-10-27 05:48:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761544130000|2025-10-27 05:48:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|100
1761544510000|2025-10-27 05:55:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|109
1761544520000|2025-10-27 05:55:20|||||||||2
1761544530000|2025-10-27 05:55:30|||||||||2
1761544540000|2025-10-27 05:55:40|||||||||2
1761544550000|2025-10-27 05:55:50|||||||||2
1761544560000|2025-10-27 05:56:00|||||||||3
1761544570000|2025-10-27 05:56:10|||||||||3
1761544580000|2025-10-27 05:56:20|||||||||3
1761544590000|2025-10-27 05:56:30|||||||||3
1761544600000|2025-10-27 05:56:40|||||||||2
1761544610000|2025-10-27 05:56:50|||||||||1
1761544670000|2025-10-27 05:57:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1761544680000|2025-10-27 05:58:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761544690000|2025-10-27 05:58:10|||||||||1
1761544700000|2025-10-27 05:58:20|440|439.4|440|439.4|440|439.4|440|439.4|0
1761544740000|2025-10-27 05:59:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761544750000|2025-10-27 05:59:10|||||||||1
1761544910000|2025-10-27 06:01:50|||||||||5
1761545050000|2025-10-27 06:04:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|777
1761545060000|2025-10-27 06:04:20|||||||||6
1761545070000|2025-10-27 06:04:30|||||||||2
1761545080000|2025-10-27 06:04:40|||||||||1
1761545090000|2025-10-27 06:04:50|||||||||2
1761545100000|2025-10-27 06:05:00|||||||||3
1761545110000|2025-10-27 06:05:10|||||||||2
1761545120000|2025-10-27 06:05:20|||||||||4
1761545130000|2025-10-27 06:05:30|||||||||2
1761545140000|2025-10-27 06:05:40|||||||||2
1761545150000|2025-10-27 06:05:50|||||||||2
1761545160000|2025-10-27 06:06:00|||||||||2
1761545170000|2025-10-27 06:06:10|||||||||2
1761545240000|2025-10-27 06:07:20|||||||||1
1761545440000|2025-10-27 06:10:40|||||||||1
1761545490000|2025-10-27 06:11:30|||||||||20
1761545500000|2025-10-27 06:11:40|||||||||2
1761545570000|2025-10-27 06:12:50|||||||||1
1761545640000|2025-10-27 06:14:00|439.6|439|439.6|439|439.6|439|439.6|439|99
1761545650000|2025-10-27 06:14:10|||||||||2
1761545660000|2025-10-27 06:14:20|||||||||8
1761545670000|2025-10-27 06:14:30|||||||||2
1761545680000|2025-10-27 06:14:40|||||||||3
1761545690000|2025-10-27 06:14:50|||||||||2
1761545700000|2025-10-27 06:15:00|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|13
1761545770000|2025-10-27 06:16:10|||||||||1
1761545810000|2025-10-27 06:16:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761545820000|2025-10-27 06:17:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761545840000|2025-10-27 06:17:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761545870000|2025-10-27 06:17:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761545880000|2025-10-27 06:18:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761545890000|2025-10-27 06:18:10|||||||||1
1761545900000|2025-10-27 06:18:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761545940000|2025-10-27 06:19:00|||||||||1
1761546010000|2025-10-27 06:20:10|||||||||5
1761546030000|2025-10-27 06:20:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761546040000|2025-10-27 06:20:40|||||||||1
1761546080000|2025-10-27 06:21:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|14
1761546300000|2025-10-27 06:25:00|439.6|439|439.6|439|439.6|439|439.6|439|53
1761546310000|2025-10-27 06:25:10|||||||||3
1761546320000|2025-10-27 06:25:20|||||||||8
1761546330000|2025-10-27 06:25:30|||||||||2
1761546340000|2025-10-27 06:25:40|||||||||3
1761546350000|2025-10-27 06:25:50|||||||||1
1761546370000|2025-10-27 06:26:10|||||||||2
1761546380000|2025-10-27 06:26:20|||||||||1
1761546420000|2025-10-27 06:27:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|11
1761546430000|2025-10-27 06:27:10|||||||||1
1761546440000|2025-10-27 06:27:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1761546510000|2025-10-27 06:28:30|||||||||1
1761546560000|2025-10-27 06:29:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761546610000|2025-10-27 06:30:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761546670000|2025-10-27 06:31:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1761546680000|2025-10-27 06:31:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|16
1761546690000|2025-10-27 06:31:30|||||||||1
1761546700000|2025-10-27 06:31:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761546720000|2025-10-27 06:32:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761546780000|2025-10-27 06:33:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1761546800000|2025-10-27 06:33:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761546820000|2025-10-27 06:33:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1761546830000|2025-10-27 06:33:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1761546880000|2025-10-27 06:34:40|||||||||1
1761546970000|2025-10-27 06:36:10|||||||||1
1761546980000|2025-10-27 06:36:20|||||||||4
1761546990000|2025-10-27 06:36:30|||||||||30
1761547000000|2025-10-27 06:36:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1761547010000|2025-10-27 06:36:50|||||||||2
1761547020000|2025-10-27 06:37:00|||||||||2
1761547030000|2025-10-27 06:37:10|||||||||2
1761547040000|2025-10-27 06:37:20|||||||||3
1761547070000|2025-10-27 06:37:50|||||||||2
1761547080000|2025-10-27 06:38:00|||||||||1
1761547110000|2025-10-27 06:38:30|||||||||2
1761547180000|2025-10-27 06:39:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761547210000|2025-10-27 06:40:10|||||||||1
1761547220000|2025-10-27 06:40:20|||||||||1
1761547270000|2025-10-27 06:41:10|||||||||1
1761547300000|2025-10-27 06:41:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761547310000|2025-10-27 06:41:50|||||||||2
1761547320000|2025-10-27 06:42:00|||||||||1
1761547450000|2025-10-27 06:44:10|||||||||1
1761547460000|2025-10-27 06:44:20|||||||||12
1761547500000|2025-10-27 06:45:00|439.6|439|439.6|439|439.6|439|439.6|439|2
1761547510000|2025-10-27 06:45:10|||||||||2
1761547520000|2025-10-27 06:45:20|||||||||2
1761547530000|2025-10-27 06:45:30|||||||||12
1761547560000|2025-10-27 06:46:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761547640000|2025-10-27 06:47:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|22
1761547650000|2025-10-27 06:47:30|||||||||1
1761547740000|2025-10-27 06:49:00|||||||||2
1761547750000|2025-10-27 06:49:10|||||||||2
1761547760000|2025-10-27 06:49:20|||||||||3
1761547800000|2025-10-27 06:50:00|||||||||10
1761547810000|2025-10-27 06:50:10|||||||||1
1761547820000|2025-10-27 06:50:20|||||||||2
1761547830000|2025-10-27 06:50:30|||||||||1
1761547840000|2025-10-27 06:50:40|||||||||1
1761547870000|2025-10-27 06:51:10|||||||||4
1761547880000|2025-10-27 06:51:20|439.6|439|439.6|439|439.6|439|439.6|439|40
1761547890000|2025-10-27 06:51:30|||||||||3
1761547900000|2025-10-27 06:51:40|||||||||1
1761547910000|2025-10-27 06:51:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761547920000|2025-10-27 06:52:00|||||||||13
1761547930000|2025-10-27 06:52:10|||||||||12
1761547940000|2025-10-27 06:52:20|||||||||11
1761547970000|2025-10-27 06:52:50|||||||||1
1761548020000|2025-10-27 06:53:40|||||||||2
1761548070000|2025-10-27 06:54:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761548100000|2025-10-27 06:55:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761548120000|2025-10-27 06:55:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1761548170000|2025-10-27 06:56:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|30
1761548180000|2025-10-27 06:56:20|439.6|439|439.6|439|439.6|439|439.6|439|2
1761548190000|2025-10-27 06:56:30|||||||||3
1761548200000|2025-10-27 06:56:40|||||||||1
1761548220000|2025-10-27 06:57:00|||||||||1
1761548230000|2025-10-27 06:57:10|||||||||1
1761548270000|2025-10-27 06:57:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761548300000|2025-10-27 06:58:20|439.4|438.8|439.6|439|439.6|439|439.4|438.8|82
1761548310000|2025-10-27 06:58:30|||||||||5
1761548320000|2025-10-27 06:58:40|||||||||32
1761548330000|2025-10-27 06:58:50|||||||||11
1761548340000|2025-10-27 06:59:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1761548350000|2025-10-27 06:59:10|||||||||8
1761548360000|2025-10-27 06:59:20|||||||||8
1761548370000|2025-10-27 06:59:30|||||||||2
1761548390000|2025-10-27 06:59:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761548400000|2025-10-27 07:00:00|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|1
1761548410000|2025-10-27 07:00:10|||||||||3
1761548420000|2025-10-27 07:00:20|||||||||2
1761548430000|2025-10-27 07:00:30|||||||||1
1761548490000|2025-10-27 07:01:30|||||||||1
1761548500000|2025-10-27 07:01:40|||||||||3
1761548510000|2025-10-27 07:01:50|||||||||2
1761548540000|2025-10-27 07:02:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1761548550000|2025-10-27 07:02:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761548580000|2025-10-27 07:03:00|439.6|439|439.6|439|439.6|439|439.6|439|87
1761548590000|2025-10-27 07:03:10|||||||||4
1761548600000|2025-10-27 07:03:20|||||||||1
1761548630000|2025-10-27 07:03:50|||||||||1
1761548640000|2025-10-27 07:04:00|||||||||2
1761548670000|2025-10-27 07:04:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|22
1761548680000|2025-10-27 07:04:40|||||||||48
1761548700000|2025-10-27 07:05:00|||||||||1
1761548710000|2025-10-27 07:05:10|439.9|439.3|439.8|439.2|439.9|439.3|439.7|439.1|0
1761548720000|2025-10-27 07:05:20|||||||||1
1761548730000|2025-10-27 07:05:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761548810000|2025-10-27 07:06:50|439.6|439|439.6|439|439.6|439|439.6|439|4
1761548820000|2025-10-27 07:07:00|||||||||5
1761548830000|2025-10-27 07:07:10|||||||||2
1761548850000|2025-10-27 07:07:30|||||||||1
1761548860000|2025-10-27 07:07:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1761548870000|2025-10-27 07:07:50|||||||||2
1761548880000|2025-10-27 07:08:00|||||||||1
1761548890000|2025-10-27 07:08:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1761548900000|2025-10-27 07:08:20|439.6|439|439.6|439|439.6|439|439.6|439|1
1761548920000|2025-10-27 07:08:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761548940000|2025-10-27 07:09:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|0
1761548970000|2025-10-27 07:09:30|439.6|439|439.4|438.8|439.6|439|439.4|438.8|1
1761549000000|2025-10-27 07:10:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1761549020000|2025-10-27 07:10:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1761549050000|2025-10-27 07:10:50|||||||||1
1761549070000|2025-10-27 07:11:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1761549120000|2025-10-27 07:12:00|||||||||1
1761549130000|2025-10-27 07:12:10|||||||||4
1761549240000|2025-10-27 07:14:00|||||||||1
1761549290000|2025-10-27 07:14:50|||||||||1
1761549330000|2025-10-27 07:15:30|||||||||1
1761549350000|2025-10-27 07:15:50|||||||||1
1761549380000|2025-10-27 07:16:20|||||||||37
1761549390000|2025-10-27 07:16:30|||||||||16
1761549400000|2025-10-27 07:16:40|||||||||2
1761549410000|2025-10-27 07:16:50|||||||||3
1761549420000|2025-10-27 07:17:00|||||||||2
1761549440000|2025-10-27 07:17:20|||||||||4
1761549450000|2025-10-27 07:17:30|||||||||20
1761549480000|2025-10-27 07:18:00|||||||||3
1761549500000|2025-10-27 07:18:20|||||||||1
1761549510000|2025-10-27 07:18:30|||||||||5
1761549530000|2025-10-27 07:18:50|||||||||1
1761549540000|2025-10-27 07:19:00|||||||||17
1761549550000|2025-10-27 07:19:10|||||||||1
1761549560000|2025-10-27 07:19:20|||||||||1
1761549600000|2025-10-27 07:20:00|||||||||1
1761549620000|2025-10-27 07:20:20|||||||||1
1761549630000|2025-10-27 07:20:30|||||||||118
1761549640000|2025-10-27 07:20:40|||||||||8
1761549690000|2025-10-27 07:21:30|||||||||4
1761549740000|2025-10-27 07:22:20|||||||||2
1761549760000|2025-10-27 07:22:40|||||||||4
1761549800000|2025-10-27 07:23:20|||||||||1
1761549890000|2025-10-27 07:24:50|||||||||1
1761549900000|2025-10-27 07:25:00|||||||||1
1761549920000|2025-10-27 07:25:20|||||||||1
1761550070000|2025-10-27 07:27:50|||||||||1
1761550080000|2025-10-27 07:28:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|37
1761550090000|2025-10-27 07:28:10|||||||||2
1761550100000|2025-10-27 07:28:20|||||||||2
1761550140000|2025-10-27 07:29:00|||||||||3
1761550150000|2025-10-27 07:29:10|||||||||6
1761550160000|2025-10-27 07:29:20|||||||||1
1761550180000|2025-10-27 07:29:40|||||||||2
1761550190000|2025-10-27 07:29:50|||||||||1
1761550210000|2025-10-27 07:30:10|||||||||1
1761550230000|2025-10-27 07:30:30|||||||||1
1761550260000|2025-10-27 07:31:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|1
1761550270000|2025-10-27 07:31:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1761550280000|2025-10-27 07:31:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761550290000|2025-10-27 07:31:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761550300000|2025-10-27 07:31:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761550310000|2025-10-27 07:31:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761550320000|2025-10-27 07:32:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|48
1761550330000|2025-10-27 07:32:10|||||||||1
1761550340000|2025-10-27 07:32:20|||||||||1
1761550350000|2025-10-27 07:32:30|||||||||1
1761550370000|2025-10-27 07:32:50|||||||||1
1761550380000|2025-10-27 07:33:00|||||||||2
1761550390000|2025-10-27 07:33:10|||||||||4
1761550400000|2025-10-27 07:33:20|||||||||1
1761550430000|2025-10-27 07:33:50|||||||||1
1761550490000|2025-10-27 07:34:50|||||||||6
1761550500000|2025-10-27 07:35:00|||||||||2
1761550530000|2025-10-27 07:35:30|||||||||1
1761550570000|2025-10-27 07:36:10|||||||||2
1761550580000|2025-10-27 07:36:20|||||||||4
1761550590000|2025-10-27 07:36:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|4
1761550600000|2025-10-27 07:36:40|||||||||1
1761550610000|2025-10-27 07:36:50|||||||||2
1761550620000|2025-10-27 07:37:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|7
1761550630000|2025-10-27 07:37:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|3
1761550640000|2025-10-27 07:37:20|439.6|439|439.4|438.8|439.6|439|439.4|438.8|3
1761550650000|2025-10-27 07:37:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|2
1761550660000|2025-10-27 07:37:40|||||||||2
1761550680000|2025-10-27 07:38:00|439.5|438.9|439.7|439.1|439.7|439.1|439.4|438.8|3
1761550700000|2025-10-27 07:38:20|||||||||1
1761550820000|2025-10-27 07:40:20|||||||||1
1761550840000|2025-10-27 07:40:40|||||||||2
1761550850000|2025-10-27 07:40:50|||||||||1
1761550890000|2025-10-27 07:41:30|||||||||1
1761550920000|2025-10-27 07:42:00|||||||||2
1761550950000|2025-10-27 07:42:30|||||||||26
1761550970000|2025-10-27 07:42:50|||||||||2
1761550980000|2025-10-27 07:43:00|||||||||2
1761551000000|2025-10-27 07:43:20|||||||||1
1761551020000|2025-10-27 07:43:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|115
1761551030000|2025-10-27 07:43:50|||||||||2
1761551040000|2025-10-27 07:44:00|||||||||7
1761551050000|2025-10-27 07:44:10|||||||||2
1761551060000|2025-10-27 07:44:20|||||||||1
1761551070000|2025-10-27 07:44:30|||||||||2
1761551080000|2025-10-27 07:44:40|||||||||1
1761551090000|2025-10-27 07:44:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1761551120000|2025-10-27 07:45:20|||||||||2
1761551140000|2025-10-27 07:45:40|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|10
1761551170000|2025-10-27 07:46:10|||||||||7
1761551190000|2025-10-27 07:46:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761551200000|2025-10-27 07:46:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761551210000|2025-10-27 07:46:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|27
1761551240000|2025-10-27 07:47:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1761551260000|2025-10-27 07:47:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761551270000|2025-10-27 07:47:50|||||||||1
1761551280000|2025-10-27 07:48:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1761551300000|2025-10-27 07:48:20|||||||||1
1761551340000|2025-10-27 07:49:00|||||||||1
1761551350000|2025-10-27 07:49:10|||||||||10
1761551360000|2025-10-27 07:49:20|||||||||2
1761551380000|2025-10-27 07:49:40|||||||||1
1761551400000|2025-10-27 07:50:00|||||||||9
1761551410000|2025-10-27 07:50:10|||||||||4
1761551420000|2025-10-27 07:50:20|||||||||3
1761551430000|2025-10-27 07:50:30|||||||||1
1761551440000|2025-10-27 07:50:40|||||||||1
1761551450000|2025-10-27 07:50:50|||||||||8
1761551470000|2025-10-27 07:51:10|||||||||1
1761551480000|2025-10-27 07:51:20|||||||||1
1761551510000|2025-10-27 07:51:50|||||||||3
1761551520000|2025-10-27 07:52:00|||||||||1
1761551550000|2025-10-27 07:52:30|||||||||1
1761551560000|2025-10-27 07:52:40|||||||||2
1761551570000|2025-10-27 07:52:50|||||||||1
1761551600000|2025-10-27 07:53:20|||||||||2
1761551620000|2025-10-27 07:53:40|||||||||1
1761551630000|2025-10-27 07:53:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|165
1761551640000|2025-10-27 07:54:00|||||||||1
1761551650000|2025-10-27 07:54:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1761551670000|2025-10-27 07:54:30|||||||||1
1761551680000|2025-10-27 07:54:40|||||||||1
1761551700000|2025-10-27 07:55:00|||||||||1
1761551710000|2025-10-27 07:55:10|||||||||2
1761551720000|2025-10-27 07:55:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761551730000|2025-10-27 07:55:30|439.6|439|439.6|439|439.6|439|439.6|439|86
1761551740000|2025-10-27 07:55:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|3
1761551760000|2025-10-27 07:56:00|||||||||1
1761551770000|2025-10-27 07:56:10|||||||||10
1761551790000|2025-10-27 07:56:30|||||||||2
1761551830000|2025-10-27 07:57:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|104
1761551840000|2025-10-27 07:57:20|||||||||6
1761551860000|2025-10-27 07:57:40|||||||||22
1761551870000|2025-10-27 07:57:50|||||||||2
1761551880000|2025-10-27 07:58:00|||||||||7
1761551890000|2025-10-27 07:58:10|||||||||3
1761551940000|2025-10-27 07:59:00|||||||||7
1761551950000|2025-10-27 07:59:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|62
1761551960000|2025-10-27 07:59:20|||||||||1
1761551970000|2025-10-27 07:59:30|||||||||1
1761551980000|2025-10-27 07:59:40|||||||||3
1761551990000|2025-10-27 07:59:50|||||||||3
1761552000000|2025-10-27 08:00:00|||||||||2
1761552020000|2025-10-27 08:00:20|||||||||1
1761552090000|2025-10-27 08:01:30|||||||||2
1761552110000|2025-10-27 08:01:50|||||||||3
1761552130000|2025-10-27 08:02:10|||||||||3
1761552140000|2025-10-27 08:02:20|||||||||3
1761552150000|2025-10-27 08:02:30|||||||||11
1761552160000|2025-10-27 08:02:40|||||||||1
1761552180000|2025-10-27 08:03:00|||||||||1
1761552200000|2025-10-27 08:03:20|||||||||8
1761552240000|2025-10-27 08:04:00|||||||||1
1761552280000|2025-10-27 08:04:40|||||||||1
1761552300000|2025-10-27 08:05:00|||||||||1
1761552310000|2025-10-27 08:05:10|||||||||1
1761552320000|2025-10-27 08:05:20|||||||||1
1761552400000|2025-10-27 08:06:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|23
1761552480000|2025-10-27 08:08:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1761552490000|2025-10-27 08:08:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|3
1761552500000|2025-10-27 08:08:20|||||||||2
1761552510000|2025-10-27 08:08:30|||||||||2
1761552520000|2025-10-27 08:08:40|||||||||2
1761552550000|2025-10-27 08:09:10|||||||||1
1761552600000|2025-10-27 08:10:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761552620000|2025-10-27 08:10:20|||||||||2
1761552640000|2025-10-27 08:10:40|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|81
1761552650000|2025-10-27 08:10:50|||||||||4
1761552670000|2025-10-27 08:11:10|||||||||10
1761552680000|2025-10-27 08:11:20|||||||||2
1761552690000|2025-10-27 08:11:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|25
1761552720000|2025-10-27 08:12:00|||||||||1
1761552730000|2025-10-27 08:12:10|||||||||1
1761552750000|2025-10-27 08:12:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1761552760000|2025-10-27 08:12:40|||||||||11
1761552780000|2025-10-27 08:13:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1761552810000|2025-10-27 08:13:30|||||||||1
1761552820000|2025-10-27 08:13:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761552830000|2025-10-27 08:13:50|||||||||1
1761552840000|2025-10-27 08:14:00|||||||||1
1761552850000|2025-10-27 08:14:10|||||||||14
1761552860000|2025-10-27 08:14:20|||||||||1
1761552880000|2025-10-27 08:14:40|||||||||1
1761552910000|2025-10-27 08:15:10|||||||||1
1761552920000|2025-10-27 08:15:20|||||||||1
1761552950000|2025-10-27 08:15:50|||||||||20
1761552960000|2025-10-27 08:16:00|||||||||5
1761552980000|2025-10-27 08:16:20|||||||||15
1761552990000|2025-10-27 08:16:30|||||||||3
1761553020000|2025-10-27 08:17:00|||||||||1
1761553050000|2025-10-27 08:17:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761553060000|2025-10-27 08:17:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761553070000|2025-10-27 08:17:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761553080000|2025-10-27 08:18:00|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|0
1761553090000|2025-10-27 08:18:10|||||||||8
1761553100000|2025-10-27 08:18:20|||||||||1
1761553120000|2025-10-27 08:18:40|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|4
1761553130000|2025-10-27 08:18:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1761553160000|2025-10-27 08:19:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1761553200000|2025-10-27 08:20:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761553210000|2025-10-27 08:20:10|||||||||27
1761553260000|2025-10-27 08:21:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761553270000|2025-10-27 08:21:10|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|29
1761553280000|2025-10-27 08:21:20|438.6|438|438.8|438.2|438.8|438.2|438.6|438|28
1761553290000|2025-10-27 08:21:30|||||||||3
1761553300000|2025-10-27 08:21:40|438.6|438|438.6|438|438.6|438|438.6|438|4
1761553310000|2025-10-27 08:21:50|||||||||2
1761553320000|2025-10-27 08:22:00|||||||||12
1761553330000|2025-10-27 08:22:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|6
1761553340000|2025-10-27 08:22:20|||||||||411
1761553350000|2025-10-27 08:22:30|||||||||2
1761553400000|2025-10-27 08:23:20|||||||||20
1761553410000|2025-10-27 08:23:30|||||||||1
1761553450000|2025-10-27 08:24:10|||||||||5
1761553470000|2025-10-27 08:24:30|438.7|438.1|438.6|438|438.8|438.2|438.6|438|62
1761553490000|2025-10-27 08:24:50|||||||||1
1761553520000|2025-10-27 08:25:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1761553530000|2025-10-27 08:25:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761553540000|2025-10-27 08:25:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1761553550000|2025-10-27 08:25:50|||||||||23
1761553560000|2025-10-27 08:26:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|11
1761553570000|2025-10-27 08:26:10|||||||||10
1761553580000|2025-10-27 08:26:20|438.6|438|438.6|438|438.6|438|438.6|438|42
1761553610000|2025-10-27 08:26:50|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|2
1761553670000|2025-10-27 08:27:50|||||||||56
1761553690000|2025-10-27 08:28:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761553700000|2025-10-27 08:28:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|18
1761553710000|2025-10-27 08:28:30|||||||||1
1761553750000|2025-10-27 08:29:10|||||||||1
1761553790000|2025-10-27 08:29:50|||||||||1
1761553810000|2025-10-27 08:30:10|439|438.4|439|438.4|439|438.4|439|438.4|5
1761553820000|2025-10-27 08:30:20|||||||||7
1761553830000|2025-10-27 08:30:30|||||||||1
1761553850000|2025-10-27 08:30:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761553860000|2025-10-27 08:31:00|||||||||1
1761553890000|2025-10-27 08:31:30|||||||||1
1761553900000|2025-10-27 08:31:40|||||||||1
1761553910000|2025-10-27 08:31:50|||||||||1
1761553920000|2025-10-27 08:32:00|439|438.4|439|438.4|439|438.4|439|438.4|1
1761553930000|2025-10-27 08:32:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1761553950000|2025-10-27 08:32:30|||||||||1
1761554020000|2025-10-27 08:33:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1761554070000|2025-10-27 08:34:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1761554080000|2025-10-27 08:34:40|||||||||1
1761554150000|2025-10-27 08:35:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1761554160000|2025-10-27 08:36:00|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|6
1761554230000|2025-10-27 08:37:10|||||||||4
1761554380000|2025-10-27 08:39:40|||||||||2
1761554450000|2025-10-27 08:40:50|||||||||1
1761554460000|2025-10-27 08:41:00|||||||||2
1761554470000|2025-10-27 08:41:10|||||||||1
1761554510000|2025-10-27 08:41:50|||||||||1
1761554590000|2025-10-27 08:43:10|||||||||2
1761554620000|2025-10-27 08:43:40|||||||||1
1761554740000|2025-10-27 08:45:40|||||||||1
1761554760000|2025-10-27 08:46:00|||||||||4
1761554800000|2025-10-27 08:46:40|||||||||1
1761554820000|2025-10-27 08:47:00|||||||||1
1761554830000|2025-10-27 08:47:10|||||||||1
1761554920000|2025-10-27 08:48:40|||||||||2
1761555060000|2025-10-27 08:51:00|||||||||1
1761555070000|2025-10-27 08:51:10|||||||||193
1761555080000|2025-10-27 08:51:20|||||||||4
1761555090000|2025-10-27 08:51:30|||||||||10
1761555100000|2025-10-27 08:51:40|||||||||3
1761555110000|2025-10-27 08:51:50|||||||||7
1761555120000|2025-10-27 08:52:00|||||||||11
1761555130000|2025-10-27 08:52:10|||||||||12
1761555140000|2025-10-27 08:52:20|||||||||8
1761555150000|2025-10-27 08:52:30|||||||||6
1761555160000|2025-10-27 08:52:40|||||||||16
1761555170000|2025-10-27 08:52:50|||||||||2
1761555180000|2025-10-27 08:53:00|||||||||1
1761555190000|2025-10-27 08:53:10|||||||||3
1761555200000|2025-10-27 08:53:20|||||||||1
1761555240000|2025-10-27 08:54:00|||||||||3
1761555260000|2025-10-27 08:54:20|||||||||1
1761555290000|2025-10-27 08:54:50|||||||||2
1761555300000|2025-10-27 08:55:00|||||||||1
1761555310000|2025-10-27 08:55:10|||||||||1
1761555320000|2025-10-27 08:55:20|||||||||1
1761555330000|2025-10-27 08:55:30|||||||||11
1761555340000|2025-10-27 08:55:40|||||||||10
1761555350000|2025-10-27 08:55:50|||||||||3
1761555370000|2025-10-27 08:56:10|||||||||4
1761555380000|2025-10-27 08:56:20|||||||||5
1761555390000|2025-10-27 08:56:30|||||||||10
1761555410000|2025-10-27 08:56:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|100
1761555420000|2025-10-27 08:57:00|||||||||5
1761555430000|2025-10-27 08:57:10|||||||||3
1761555450000|2025-10-27 08:57:30|||||||||16
1761555460000|2025-10-27 08:57:40|||||||||2
1761555470000|2025-10-27 08:57:50|||||||||1
1761555480000|2025-10-27 08:58:00|||||||||6
1761555490000|2025-10-27 08:58:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1761555500000|2025-10-27 08:58:20|||||||||5
1761555530000|2025-10-27 08:58:50|||||||||5
1761555570000|2025-10-27 08:59:30|||||||||2
1761555620000|2025-10-27 09:00:20|||||||||2
1761555630000|2025-10-27 09:00:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1761555660000|2025-10-27 09:01:00|||||||||5
1761555740000|2025-10-27 09:02:20|||||||||2
1761555760000|2025-10-27 09:02:40|||||||||1
1761555770000|2025-10-27 09:02:50|||||||||1
1761555890000|2025-10-27 09:04:50|||||||||1
1761555900000|2025-10-27 09:05:00|||||||||10
1761555940000|2025-10-27 09:05:40|||||||||1
1761556170000|2025-10-27 09:09:30|||||||||1
1761556250000|2025-10-27 09:10:50|||||||||26
1761556260000|2025-10-27 09:11:00|||||||||1
1761556270000|2025-10-27 09:11:10|||||||||1
1761556280000|2025-10-27 09:11:20|||||||||21
1761556310000|2025-10-27 09:11:50|||||||||1
1761556320000|2025-10-27 09:12:00|||||||||10
1761556350000|2025-10-27 09:12:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1761556360000|2025-10-27 09:12:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1761556370000|2025-10-27 09:12:50|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|51
1761556380000|2025-10-27 09:13:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|27
1761556390000|2025-10-27 09:13:10|439.4|438.8|439.3|438.7|439.5|438.9|439.3|438.7|34
1761556450000|2025-10-27 09:14:10|||||||||1
1761556490000|2025-10-27 09:14:50|||||||||1
1761556520000|2025-10-27 09:15:20|||||||||1
1761556560000|2025-10-27 09:16:00|||||||||2
1761556570000|2025-10-27 09:16:10|||||||||1
1761556580000|2025-10-27 09:16:20|||||||||1
1761556600000|2025-10-27 09:16:40|||||||||1
1761556610000|2025-10-27 09:16:50|||||||||7
1761556630000|2025-10-27 09:17:10|||||||||4
1761556680000|2025-10-27 09:18:00|||||||||122
1761556690000|2025-10-27 09:18:10|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|4
1761556700000|2025-10-27 09:18:20|||||||||50
1761556710000|2025-10-27 09:18:30|||||||||312
1761556720000|2025-10-27 09:18:40|||||||||2
1761556730000|2025-10-27 09:18:50|||||||||2
1761556740000|2025-10-27 09:19:00|||||||||12
1761556750000|2025-10-27 09:19:10|||||||||12
1761556760000|2025-10-27 09:19:20|||||||||10
1761556770000|2025-10-27 09:19:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|10
1761556780000|2025-10-27 09:19:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761556790000|2025-10-27 09:19:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761556820000|2025-10-27 09:20:20|||||||||2
1761556840000|2025-10-27 09:20:40|||||||||4
1761556860000|2025-10-27 09:21:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1761556880000|2025-10-27 09:21:20|||||||||2
1761557090000|2025-10-27 09:24:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761557130000|2025-10-27 09:25:30|||||||||1
1761557170000|2025-10-27 09:26:10|||||||||1
1761557200000|2025-10-27 09:26:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761557240000|2025-10-27 09:27:20|||||||||1
1761557500000|2025-10-27 09:31:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761557520000|2025-10-27 09:32:00|||||||||2
1761557550000|2025-10-27 09:32:30|||||||||1
1761557560000|2025-10-27 09:32:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|8
1761557570000|2025-10-27 09:32:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761557600000|2025-10-27 09:33:20|||||||||1
1761557640000|2025-10-27 09:34:00|||||||||1
1761557700000|2025-10-27 09:35:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|178
1761557710000|2025-10-27 09:35:10|||||||||2
1761557720000|2025-10-27 09:35:20|||||||||1
1761557730000|2025-10-27 09:35:30|||||||||1
1761557740000|2025-10-27 09:35:40|||||||||3
1761557750000|2025-10-27 09:35:50|||||||||1
1761557760000|2025-10-27 09:36:00|||||||||6
1761557770000|2025-10-27 09:36:10|||||||||2
1761557780000|2025-10-27 09:36:20|||||||||2
1761557790000|2025-10-27 09:36:30|||||||||1
1761557800000|2025-10-27 09:36:40|||||||||2
1761557810000|2025-10-27 09:36:50|||||||||16
1761557820000|2025-10-27 09:37:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1761557830000|2025-10-27 09:37:10|||||||||2
1761557840000|2025-10-27 09:37:20|||||||||2
1761557850000|2025-10-27 09:37:30|||||||||2
1761557860000|2025-10-27 09:37:40|||||||||4
1761557880000|2025-10-27 09:38:00|||||||||1
1761557900000|2025-10-27 09:38:20|||||||||1
1761557920000|2025-10-27 09:38:40|||||||||1
1761557990000|2025-10-27 09:39:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761558020000|2025-10-27 09:40:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1761558030000|2025-10-27 09:40:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761558070000|2025-10-27 09:41:10|||||||||5
1761558080000|2025-10-27 09:41:20|||||||||6
1761558090000|2025-10-27 09:41:30|||||||||3
1761558170000|2025-10-27 09:42:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|1
1761558180000|2025-10-27 09:43:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1761558190000|2025-10-27 09:43:10|||||||||3
1761558200000|2025-10-27 09:43:20|||||||||3
1761558230000|2025-10-27 09:43:50|||||||||1
1761558240000|2025-10-27 09:44:00|||||||||1
1761558310000|2025-10-27 09:45:10|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1761558320000|2025-10-27 09:45:20|||||||||1
1761558340000|2025-10-27 09:45:40|||||||||37
1761558350000|2025-10-27 09:45:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1761558360000|2025-10-27 09:46:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1761558380000|2025-10-27 09:46:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1761558390000|2025-10-27 09:46:30|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|1
1761558400000|2025-10-27 09:46:40|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|177
1761558410000|2025-10-27 09:46:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|10
1761558420000|2025-10-27 09:47:00|||||||||14
1761558430000|2025-10-27 09:47:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761558450000|2025-10-27 09:47:30|||||||||65
1761558460000|2025-10-27 09:47:40|||||||||3
1761558470000|2025-10-27 09:47:50|||||||||64
1761558480000|2025-10-27 09:48:00|||||||||3
1761558490000|2025-10-27 09:48:10|||||||||8
1761558540000|2025-10-27 09:49:00|||||||||2
1761558620000|2025-10-27 09:50:20|||||||||1
1761558630000|2025-10-27 09:50:30|||||||||1
1761558650000|2025-10-27 09:50:50|439.6|439|439.8|439.2|439.8|439.2|439.6|439|52
1761558660000|2025-10-27 09:51:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761558670000|2025-10-27 09:51:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761558730000|2025-10-27 09:52:10|||||||||8
1761558750000|2025-10-27 09:52:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761558760000|2025-10-27 09:52:40|||||||||1
1761558780000|2025-10-27 09:53:00|439.6|439|439.6|439|439.7|439.1|439.6|439|4
1761558790000|2025-10-27 09:53:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761558800000|2025-10-27 09:53:20|||||||||1
1761558810000|2025-10-27 09:53:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1761558820000|2025-10-27 09:53:40|||||||||1
1761558850000|2025-10-27 09:54:10|||||||||10
1761558860000|2025-10-27 09:54:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761558870000|2025-10-27 09:54:30|439.6|439|439.6|439|439.6|439|439.6|439|11
1761558920000|2025-10-27 09:55:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|138
1761558930000|2025-10-27 09:55:30|||||||||11
1761558950000|2025-10-27 09:55:50|||||||||1
1761558970000|2025-10-27 09:56:10|||||||||4
1761558980000|2025-10-27 09:56:20|||||||||2
1761559000000|2025-10-27 09:56:40|||||||||5
1761559010000|2025-10-27 09:56:50|||||||||1
1761559020000|2025-10-27 09:57:00|||||||||101
1761559030000|2025-10-27 09:57:10|||||||||109
1761559040000|2025-10-27 09:57:20|||||||||6
1761559050000|2025-10-27 09:57:30|||||||||4
1761559080000|2025-10-27 09:58:00|||||||||3
1761559090000|2025-10-27 09:58:10|||||||||1
1761559100000|2025-10-27 09:58:20|||||||||1
1761559120000|2025-10-27 09:58:40|||||||||5
1761559130000|2025-10-27 09:58:50|||||||||4
1761559160000|2025-10-27 09:59:20|||||||||7
1761559180000|2025-10-27 09:59:40|||||||||8
1761559190000|2025-10-27 09:59:50|||||||||16
1761559200000|2025-10-27 10:00:00|||||||||8
1761559210000|2025-10-27 10:00:10|||||||||3
1761559220000|2025-10-27 10:00:20|||||||||3
1761559230000|2025-10-27 10:00:30|||||||||1
1761559260000|2025-10-27 10:01:00|||||||||14
1761559270000|2025-10-27 10:01:10|||||||||2
1761559280000|2025-10-27 10:01:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761559290000|2025-10-27 10:01:30|439|438.4|439|438.4|439|438.4|439|438.4|2
1761559300000|2025-10-27 10:01:40|||||||||3
1761559320000|2025-10-27 10:02:00|||||||||2
1761559340000|2025-10-27 10:02:20|||||||||1
1761559360000|2025-10-27 10:02:40|||||||||5
1761559370000|2025-10-27 10:02:50|||||||||1
1761559410000|2025-10-27 10:03:30|||||||||4
1761559420000|2025-10-27 10:03:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|20
1761559430000|2025-10-27 10:03:50|439|438.4|439|438.4|439|438.4|439|438.4|2
1761559440000|2025-10-27 10:04:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|2
1761559460000|2025-10-27 10:04:20|||||||||1
1761559500000|2025-10-27 10:05:00|||||||||3
1761559520000|2025-10-27 10:05:20|||||||||2
1761559580000|2025-10-27 10:06:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1761559590000|2025-10-27 10:06:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1761559600000|2025-10-27 10:06:40|||||||||26
1761559610000|2025-10-27 10:06:50|||||||||1
1761559620000|2025-10-27 10:07:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1761559630000|2025-10-27 10:07:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1761559670000|2025-10-27 10:07:50|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|13
1761559680000|2025-10-27 10:08:00|||||||||5
1761559690000|2025-10-27 10:08:10|||||||||13
1761559700000|2025-10-27 10:08:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1761559710000|2025-10-27 10:08:30|439.6|439|439.6|439|439.6|439|439.6|439|3
1761559720000|2025-10-27 10:08:40|||||||||30
1761559730000|2025-10-27 10:08:50|||||||||1
1761559740000|2025-10-27 10:09:00|||||||||3
1761559760000|2025-10-27 10:09:20|||||||||2
1761559770000|2025-10-27 10:09:30|||||||||10
1761559790000|2025-10-27 10:09:50|||||||||30
1761559800000|2025-10-27 10:10:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|82
1761559810000|2025-10-27 10:10:10|||||||||2
1761559820000|2025-10-27 10:10:20|||||||||1
1761559840000|2025-10-27 10:10:40|||||||||2
1761559860000|2025-10-27 10:11:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1761559870000|2025-10-27 10:11:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761559880000|2025-10-27 10:11:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1761559920000|2025-10-27 10:12:00|||||||||4
1761559950000|2025-10-27 10:12:30|||||||||2
1761559960000|2025-10-27 10:12:40|||||||||16
1761559970000|2025-10-27 10:12:50|||||||||5
1761559980000|2025-10-27 10:13:00|||||||||1
1761559990000|2025-10-27 10:13:10|||||||||2
1761560000000|2025-10-27 10:13:20|||||||||31
1761560010000|2025-10-27 10:13:30|||||||||3
1761560020000|2025-10-27 10:13:40|||||||||1
1761560030000|2025-10-27 10:13:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1761560040000|2025-10-27 10:14:00|||||||||3
1761560050000|2025-10-27 10:14:10|||||||||392
1761560060000|2025-10-27 10:14:20|||||||||1
1761560070000|2025-10-27 10:14:30|||||||||2
1761560090000|2025-10-27 10:14:50|||||||||2
1761560110000|2025-10-27 10:15:10|||||||||1
1761560120000|2025-10-27 10:15:20|||||||||2
1761560150000|2025-10-27 10:15:50|||||||||1
1761560180000|2025-10-27 10:16:20|||||||||1
1761560210000|2025-10-27 10:16:50|||||||||1
1761560220000|2025-10-27 10:17:00|||||||||1
1761560230000|2025-10-27 10:17:10|||||||||2
1761560250000|2025-10-27 10:17:30|||||||||10
1761560260000|2025-10-27 10:17:40|||||||||3
1761560270000|2025-10-27 10:17:50|||||||||1
1761560290000|2025-10-27 10:18:10|||||||||1
1761560300000|2025-10-27 10:18:20|||||||||2
1761560320000|2025-10-27 10:18:40|||||||||2
1761560340000|2025-10-27 10:19:00|||||||||4
1761560360000|2025-10-27 10:19:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|19
1761560380000|2025-10-27 10:19:40|||||||||1
1761560410000|2025-10-27 10:20:10|||||||||1
1761560420000|2025-10-27 10:20:20|||||||||28
1761560440000|2025-10-27 10:20:40|||||||||1
1761560450000|2025-10-27 10:20:50|||||||||1
1761560470000|2025-10-27 10:21:10|||||||||2
1761560480000|2025-10-27 10:21:20|||||||||3
1761560490000|2025-10-27 10:21:30|||||||||1
1761560500000|2025-10-27 10:21:40|||||||||1
1761560510000|2025-10-27 10:21:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|11
1761560520000|2025-10-27 10:22:00|||||||||3
1761560530000|2025-10-27 10:22:10|||||||||1
1761560540000|2025-10-27 10:22:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|24
1761560590000|2025-10-27 10:23:10|||||||||1
1761560620000|2025-10-27 10:23:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|34
1761560660000|2025-10-27 10:24:20|||||||||2
1761560670000|2025-10-27 10:24:30|||||||||1
1761560680000|2025-10-27 10:24:40|||||||||1
1761560690000|2025-10-27 10:24:50|||||||||1
1761560720000|2025-10-27 10:25:20|||||||||7
1761560730000|2025-10-27 10:25:30|||||||||2
1761560740000|2025-10-27 10:25:40|||||||||3
1761560750000|2025-10-27 10:25:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|34
1761560770000|2025-10-27 10:26:10|||||||||1
1761560800000|2025-10-27 10:26:40|||||||||1
1761560820000|2025-10-27 10:27:00|||||||||1
1761560830000|2025-10-27 10:27:10|||||||||3
1761560840000|2025-10-27 10:27:20|||||||||1
1761560850000|2025-10-27 10:27:30|||||||||6
1761560860000|2025-10-27 10:27:40|||||||||2
1761560870000|2025-10-27 10:27:50|||||||||1
1761560900000|2025-10-27 10:28:20|||||||||3
1761560940000|2025-10-27 10:29:00|||||||||1
1761560950000|2025-10-27 10:29:10|||||||||12
1761560990000|2025-10-27 10:29:50|||||||||2
1761561000000|2025-10-27 10:30:00|||||||||1
1761561010000|2025-10-27 10:30:10|||||||||2
1761561020000|2025-10-27 10:30:20|||||||||3
1761561030000|2025-10-27 10:30:30|||||||||2
1761561120000|2025-10-27 10:32:00|||||||||1
1761561170000|2025-10-27 10:32:50|||||||||1
1761561190000|2025-10-27 10:33:10|||||||||2
1761561200000|2025-10-27 10:33:20|||||||||2
1761561210000|2025-10-27 10:33:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761561220000|2025-10-27 10:33:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1761561230000|2025-10-27 10:33:50|||||||||6
1761561240000|2025-10-27 10:34:00|||||||||1
1761561260000|2025-10-27 10:34:20|||||||||1
1761561270000|2025-10-27 10:34:30|||||||||1
1761561280000|2025-10-27 10:34:40|||||||||1
1761561290000|2025-10-27 10:34:50|||||||||10
1761561300000|2025-10-27 10:35:00|||||||||2
1761561310000|2025-10-27 10:35:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|28
1761561320000|2025-10-27 10:35:20|439.6|439|439.4|438.8|439.6|439|439.4|438.8|102
1761561330000|2025-10-27 10:35:30|||||||||11
1761561340000|2025-10-27 10:35:40|||||||||2
1761561370000|2025-10-27 10:36:10|||||||||10
1761561380000|2025-10-27 10:36:20|||||||||3
1761561410000|2025-10-27 10:36:50|||||||||1
1761561420000|2025-10-27 10:37:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|18
1761561440000|2025-10-27 10:37:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1761561450000|2025-10-27 10:37:30|||||||||11
1761561480000|2025-10-27 10:38:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1761561490000|2025-10-27 10:38:10|439.6|439|439.6|439|439.6|439|439.6|439|12
1761561500000|2025-10-27 10:38:20|||||||||1
1761561510000|2025-10-27 10:38:30|||||||||7
1761561520000|2025-10-27 10:38:40|||||||||1
1761561530000|2025-10-27 10:38:50|||||||||1
1761561540000|2025-10-27 10:39:00|||||||||9
1761561550000|2025-10-27 10:39:10|||||||||1
1761561560000|2025-10-27 10:39:20|||||||||3
1761561570000|2025-10-27 10:39:30|||||||||12
1761561590000|2025-10-27 10:39:50|||||||||1
1761561600000|2025-10-27 10:40:00|||||||||1
1761561610000|2025-10-27 10:40:10|||||||||11
1761561620000|2025-10-27 10:40:20|||||||||5
1761561640000|2025-10-27 10:40:40|||||||||4
1761561650000|2025-10-27 10:40:50|||||||||11
1761561660000|2025-10-27 10:41:00|||||||||4
1761561670000|2025-10-27 10:41:10|||||||||4
1761561690000|2025-10-27 10:41:30|||||||||9
1761561720000|2025-10-27 10:42:00|||||||||1
1761561730000|2025-10-27 10:42:10|||||||||11
1761561740000|2025-10-27 10:42:20|||||||||2
1761561750000|2025-10-27 10:42:30|||||||||1
1761561770000|2025-10-27 10:42:50|||||||||12
1761561780000|2025-10-27 10:43:00|||||||||1
1761561790000|2025-10-27 10:43:10|||||||||22
1761561810000|2025-10-27 10:43:30|||||||||11
1761561820000|2025-10-27 10:43:40|||||||||3
1761561830000|2025-10-27 10:43:50|||||||||1
1761561840000|2025-10-27 10:44:00|||||||||1
1761561850000|2025-10-27 10:44:10|||||||||2
1761561860000|2025-10-27 10:44:20|||||||||21
1761561870000|2025-10-27 10:44:30|||||||||1
1761561880000|2025-10-27 10:44:40|||||||||1
1761561910000|2025-10-27 10:45:10|439.9|439.3|439.7|439.1|439.9|439.3|439.6|439|34
1761561920000|2025-10-27 10:45:20|439.6|439|439.6|439|439.6|439|439.6|439|15
1761561930000|2025-10-27 10:45:30|||||||||9
1761561950000|2025-10-27 10:45:50|||||||||2
1761561970000|2025-10-27 10:46:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|13
1761561980000|2025-10-27 10:46:20|||||||||11
1761562000000|2025-10-27 10:46:40|||||||||3
1761562010000|2025-10-27 10:46:50|||||||||10
1761562060000|2025-10-27 10:47:40|||||||||10
1761562090000|2025-10-27 10:48:10|||||||||12
1761562110000|2025-10-27 10:48:30|||||||||1
1761562120000|2025-10-27 10:48:40|||||||||1
1761562130000|2025-10-27 10:48:50|||||||||13
1761562140000|2025-10-27 10:49:00|||||||||15
1761562170000|2025-10-27 10:49:30|||||||||1
1761562180000|2025-10-27 10:49:40|||||||||1
1761562190000|2025-10-27 10:49:50|||||||||9
1761562200000|2025-10-27 10:50:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|1
1761562210000|2025-10-27 10:50:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|159
1761562220000|2025-10-27 10:50:20|||||||||18
1761562230000|2025-10-27 10:50:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|29
1761562240000|2025-10-27 10:50:40|||||||||9
1761562250000|2025-10-27 10:50:50|||||||||10
1761562260000|2025-10-27 10:51:00|||||||||9
1761562300000|2025-10-27 10:51:40|||||||||17
1761562310000|2025-10-27 10:51:50|||||||||3
1761562320000|2025-10-27 10:52:00|||||||||1
1761562330000|2025-10-27 10:52:10|||||||||1
1761562340000|2025-10-27 10:52:20|||||||||12
1761562350000|2025-10-27 10:52:30|||||||||1
1761562360000|2025-10-27 10:52:40|||||||||13
1761562370000|2025-10-27 10:52:50|||||||||2
1761562380000|2025-10-27 10:53:00|||||||||11
1761562390000|2025-10-27 10:53:10|||||||||4
1761562410000|2025-10-27 10:53:30|||||||||1
1761562420000|2025-10-27 10:53:40|||||||||12
1761562430000|2025-10-27 10:53:50|||||||||11
1761562450000|2025-10-27 10:54:10|||||||||2
1761562460000|2025-10-27 10:54:20|||||||||1
1761562470000|2025-10-27 10:54:30|||||||||10
1761562490000|2025-10-27 10:54:50|||||||||2
1761562510000|2025-10-27 10:55:10|||||||||11
1761562520000|2025-10-27 10:55:20|||||||||3
1761562530000|2025-10-27 10:55:30|||||||||5
1761562540000|2025-10-27 10:55:40|||||||||1
1761562550000|2025-10-27 10:55:50|||||||||11
1761562560000|2025-10-27 10:56:00|||||||||33
1761562570000|2025-10-27 10:56:10|||||||||2
1761562580000|2025-10-27 10:56:20|||||||||5
1761562590000|2025-10-27 10:56:30|||||||||37
1761562600000|2025-10-27 10:56:40|||||||||7
1761562610000|2025-10-27 10:56:50|||||||||1
1761562620000|2025-10-27 10:57:00|||||||||3
1761562630000|2025-10-27 10:57:10|||||||||11
1761562670000|2025-10-27 10:57:50|||||||||15
1761562690000|2025-10-27 10:58:10|||||||||6
1761562720000|2025-10-27 10:58:40|||||||||17
1761562730000|2025-10-27 10:58:50|||||||||10
1761562740000|2025-10-27 10:59:00|||||||||1
1761562760000|2025-10-27 10:59:20|||||||||9
1761562800000|2025-10-27 11:00:00|||||||||10
1761562820000|2025-10-27 11:00:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1761562830000|2025-10-27 11:00:30|440|439.4|440|439.4|440|439.4|440|439.4|27
1761562840000|2025-10-27 11:00:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1761562850000|2025-10-27 11:00:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|24
1761562860000|2025-10-27 11:01:00|||||||||14
1761562880000|2025-10-27 11:01:20|||||||||9
1761562890000|2025-10-27 11:01:30|||||||||1
1761562910000|2025-10-27 11:01:50|||||||||10
1761562940000|2025-10-27 11:02:20|||||||||2
1761562960000|2025-10-27 11:02:40|||||||||11
1761562990000|2025-10-27 11:03:10|439.8|439.2|439.6|439|439.8|439.2|439.6|439|119
1761563000000|2025-10-27 11:03:20|||||||||11
1761563010000|2025-10-27 11:03:30|||||||||1
1761563030000|2025-10-27 11:03:50|||||||||10
1761563040000|2025-10-27 11:04:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|13
1761563050000|2025-10-27 11:04:10|||||||||1
1761563060000|2025-10-27 11:04:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1761563080000|2025-10-27 11:04:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|2
1761563090000|2025-10-27 11:04:50|||||||||1
1761563100000|2025-10-27 11:05:00|||||||||1
1761563110000|2025-10-27 11:05:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|8
1761563120000|2025-10-27 11:05:20|||||||||1
1761563130000|2025-10-27 11:05:30|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|100
1761563140000|2025-10-27 11:05:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|13
1761563150000|2025-10-27 11:05:50|||||||||1
1761563170000|2025-10-27 11:06:10|||||||||2
1761563180000|2025-10-27 11:06:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1761563190000|2025-10-27 11:06:30|||||||||1
1761563200000|2025-10-27 11:06:40|||||||||1
1761563210000|2025-10-27 11:06:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1761563220000|2025-10-27 11:07:00|439.6|439|439.6|439|439.7|439.1|439.6|439|30
1761563230000|2025-10-27 11:07:10|||||||||13
1761563240000|2025-10-27 11:07:20|||||||||1
1761563260000|2025-10-27 11:07:40|||||||||2
1761563270000|2025-10-27 11:07:50|||||||||2
1761563280000|2025-10-27 11:08:00|||||||||1
1761563350000|2025-10-27 11:09:10|||||||||1
1761563360000|2025-10-27 11:09:20|||||||||1
1761563390000|2025-10-27 11:09:50|||||||||1
1761563420000|2025-10-27 11:10:20|||||||||1
1761563470000|2025-10-27 11:11:10|||||||||1
1761563520000|2025-10-27 11:12:00|||||||||10
1761563530000|2025-10-27 11:12:10|||||||||4
1761563560000|2025-10-27 11:12:40|||||||||3
1761563680000|2025-10-27 11:14:40|||||||||1
1761563700000|2025-10-27 11:15:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|42
1761563730000|2025-10-27 11:15:30|||||||||2
1761563750000|2025-10-27 11:15:50|||||||||1
1761563760000|2025-10-27 11:16:00|||||||||1
1761563770000|2025-10-27 11:16:10|||||||||2
1761563820000|2025-10-27 11:17:00|||||||||1
1761563830000|2025-10-27 11:17:10|||||||||1
1761563880000|2025-10-27 11:18:00|||||||||1
1761563890000|2025-10-27 11:18:10|||||||||1
1761563950000|2025-10-27 11:19:10|||||||||2
1761563960000|2025-10-27 11:19:20|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|20
1761563970000|2025-10-27 11:19:30|||||||||8
1761563980000|2025-10-27 11:19:40|||||||||9
1761563990000|2025-10-27 11:19:50|||||||||2
1761564010000|2025-10-27 11:20:10|||||||||2
1761564020000|2025-10-27 11:20:20|||||||||8
1761564070000|2025-10-27 11:21:10|||||||||180
1761564080000|2025-10-27 11:21:20|||||||||5
1761564130000|2025-10-27 11:22:10|||||||||7
1761564140000|2025-10-27 11:22:20|||||||||6
1761564150000|2025-10-27 11:22:30|||||||||7
1761564160000|2025-10-27 11:22:40|||||||||5
1761564180000|2025-10-27 11:23:00|440|439.4|440|439.4|440|439.4|440|439.4|11
1761564190000|2025-10-27 11:23:10|||||||||1
1761564230000|2025-10-27 11:23:50|||||||||1
1761564240000|2025-10-27 11:24:00|||||||||6
1761564270000|2025-10-27 11:24:30|||||||||4
1761564300000|2025-10-27 11:25:00|||||||||1
1761564310000|2025-10-27 11:25:10|||||||||3
1761564320000|2025-10-27 11:25:20|||||||||2
1761564330000|2025-10-27 11:25:30|||||||||2
1761564340000|2025-10-27 11:25:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761564350000|2025-10-27 11:25:50|||||||||11
1761564360000|2025-10-27 11:26:00|||||||||3
1761564380000|2025-10-27 11:26:20|||||||||2
1761564390000|2025-10-27 11:26:30|||||||||1
1761564400000|2025-10-27 11:26:40|||||||||1
1761564440000|2025-10-27 11:27:20|440|439.4|440|439.4|440|439.4|440|439.4|0
1761564450000|2025-10-27 11:27:30|||||||||35
1761564460000|2025-10-27 11:27:40|||||||||2
1761564470000|2025-10-27 11:27:50|||||||||1
1761564480000|2025-10-27 11:28:00|||||||||1
1761564490000|2025-10-27 11:28:10|||||||||1
1761564500000|2025-10-27 11:28:20|||||||||1
1761564530000|2025-10-27 11:28:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1761564570000|2025-10-27 11:29:30|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|739
1761564580000|2025-10-27 11:29:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1761564590000|2025-10-27 11:29:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|55
1761564600000|2025-10-27 11:30:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|52
1761564610000|2025-10-27 11:30:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|304
1761564620000|2025-10-27 11:30:20|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|87
1761564630000|2025-10-27 11:30:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|21
1761564640000|2025-10-27 11:30:40|||||||||15
1761564650000|2025-10-27 11:30:50|||||||||6
1761564660000|2025-10-27 11:31:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|12
1761564670000|2025-10-27 11:31:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|14
1761564680000|2025-10-27 11:31:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761564690000|2025-10-27 11:31:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1761564700000|2025-10-27 11:31:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|4
1761564710000|2025-10-27 11:31:50|||||||||7
1761564720000|2025-10-27 11:32:00|||||||||1
1761564730000|2025-10-27 11:32:10|||||||||10
1761564740000|2025-10-27 11:32:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761564750000|2025-10-27 11:32:30|||||||||37
1761564760000|2025-10-27 11:32:40|||||||||2
1761564770000|2025-10-27 11:32:50|||||||||9
1761564780000|2025-10-27 11:33:00|||||||||2
1761564790000|2025-10-27 11:33:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1761564810000|2025-10-27 11:33:30|||||||||1
1761564820000|2025-10-27 11:33:40|||||||||1
1761564840000|2025-10-27 11:34:00|||||||||2
1761564850000|2025-10-27 11:34:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|18
1761564870000|2025-10-27 11:34:30|||||||||1
1761564890000|2025-10-27 11:34:50|||||||||3
1761564900000|2025-10-27 11:35:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761564920000|2025-10-27 11:35:20|||||||||9
1761564930000|2025-10-27 11:35:30|||||||||1
1761564980000|2025-10-27 11:36:20|||||||||1
1761565020000|2025-10-27 11:37:00|||||||||5
1761565070000|2025-10-27 11:37:50|||||||||62
1761565080000|2025-10-27 11:38:00|||||||||62
1761565090000|2025-10-27 11:38:10|||||||||2
1761565100000|2025-10-27 11:38:20|||||||||32
1761565160000|2025-10-27 11:39:20|||||||||20
1761565180000|2025-10-27 11:39:40|||||||||1
1761565200000|2025-10-27 11:40:00|||||||||15
1761565240000|2025-10-27 11:40:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|321
1761565250000|2025-10-27 11:40:50|||||||||6
1761565270000|2025-10-27 11:41:10|||||||||3
1761565290000|2025-10-27 11:41:30|||||||||4
1761565310000|2025-10-27 11:41:50|||||||||4
1761565320000|2025-10-27 11:42:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|16
1761565330000|2025-10-27 11:42:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|15
1761565340000|2025-10-27 11:42:20|440.6|440|440.6|440|440.6|440|440.6|440|302
1761565350000|2025-10-27 11:42:30|||||||||5
1761565360000|2025-10-27 11:42:40|||||||||9
1761565370000|2025-10-27 11:42:50|||||||||18
1761565380000|2025-10-27 11:43:00|||||||||10
1761565390000|2025-10-27 11:43:10|||||||||8
1761565400000|2025-10-27 11:43:20|||||||||14
1761565420000|2025-10-27 11:43:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|32
1761565440000|2025-10-27 11:44:00|||||||||40
1761565450000|2025-10-27 11:44:10|||||||||2
1761565470000|2025-10-27 11:44:30|440.6|440|440.6|440|440.6|440|440.6|440|44
1761565480000|2025-10-27 11:44:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1761565500000|2025-10-27 11:45:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761565560000|2025-10-27 11:46:00|||||||||17
1761565580000|2025-10-27 11:46:20|||||||||5
1761565590000|2025-10-27 11:46:30|||||||||4
1761565600000|2025-10-27 11:46:40|||||||||1
1761565610000|2025-10-27 11:46:50|||||||||1
1761565620000|2025-10-27 11:47:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|91
1761565630000|2025-10-27 11:47:10|||||||||1
1761565640000|2025-10-27 11:47:20|||||||||13
1761565650000|2025-10-27 11:47:30|||||||||1
1761565660000|2025-10-27 11:47:40|||||||||1
1761565670000|2025-10-27 11:47:50|||||||||1
1761565690000|2025-10-27 11:48:10|||||||||21
1761565700000|2025-10-27 11:48:20|||||||||1
1761565710000|2025-10-27 11:48:30|||||||||1
1761565720000|2025-10-27 11:48:40|||||||||2
1761565730000|2025-10-27 11:48:50|||||||||1
1761565740000|2025-10-27 11:49:00|||||||||1
1761565760000|2025-10-27 11:49:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761565770000|2025-10-27 11:49:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761565780000|2025-10-27 11:49:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761565790000|2025-10-27 11:49:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761565800000|2025-10-27 11:50:00|||||||||121
1761565810000|2025-10-27 11:50:10|||||||||1
1761565820000|2025-10-27 11:50:20|||||||||1
1761565830000|2025-10-27 11:50:30|||||||||64
1761565840000|2025-10-27 11:50:40|||||||||64
1761565850000|2025-10-27 11:50:50|||||||||7
1761565860000|2025-10-27 11:51:00|||||||||68
1761565880000|2025-10-27 11:51:20|||||||||2
1761565890000|2025-10-27 11:51:30|||||||||2
1761565900000|2025-10-27 11:51:40|||||||||4
1761565910000|2025-10-27 11:51:50|||||||||20
1761565920000|2025-10-27 11:52:00|||||||||10
1761565930000|2025-10-27 11:52:10|||||||||2
1761565940000|2025-10-27 11:52:20|||||||||1
1761565950000|2025-10-27 11:52:30|440.6|440|440.6|440|440.6|440|440.6|440|36
1761565960000|2025-10-27 11:52:40|||||||||1
1761565970000|2025-10-27 11:52:50|||||||||4
1761565980000|2025-10-27 11:53:00|||||||||3
1761565990000|2025-10-27 11:53:10|||||||||8
1761566000000|2025-10-27 11:53:20|||||||||93
1761566010000|2025-10-27 11:53:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|85
1761566020000|2025-10-27 11:53:40|||||||||1
1761566030000|2025-10-27 11:53:50|||||||||120
1761566040000|2025-10-27 11:54:00|||||||||3
1761566050000|2025-10-27 11:54:10|||||||||2
1761566060000|2025-10-27 11:54:20|||||||||11
1761566070000|2025-10-27 11:54:30|||||||||2
1761566080000|2025-10-27 11:54:40|440.6|440|440.6|440|440.6|440|440.6|440|44
1761566090000|2025-10-27 11:54:50|||||||||2
1761566100000|2025-10-27 11:55:00|||||||||2
1761566110000|2025-10-27 11:55:10|||||||||8
1761566120000|2025-10-27 11:55:20|||||||||6
1761566130000|2025-10-27 11:55:30|||||||||10
1761566140000|2025-10-27 11:55:40|||||||||2
1761566160000|2025-10-27 11:56:00|||||||||2
1761566170000|2025-10-27 11:56:10|||||||||14
1761566180000|2025-10-27 11:56:20|||||||||2
1761566190000|2025-10-27 11:56:30|||||||||4
1761566200000|2025-10-27 11:56:40|||||||||1
1761566210000|2025-10-27 11:56:50|||||||||4
1761566220000|2025-10-27 11:57:00|||||||||4
1761566250000|2025-10-27 11:57:30|||||||||5
1761566280000|2025-10-27 11:58:00|||||||||4
1761566310000|2025-10-27 11:58:30|||||||||35
1761566330000|2025-10-27 11:58:50|||||||||11
1761566340000|2025-10-27 11:59:00|||||||||4
1761566350000|2025-10-27 11:59:10|||||||||3
1761566360000|2025-10-27 11:59:20|||||||||16
1761566370000|2025-10-27 11:59:30|||||||||1
1761566390000|2025-10-27 11:59:50|||||||||1
1761566410000|2025-10-27 12:00:10|||||||||1
1761566430000|2025-10-27 12:00:30|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|108
1761566440000|2025-10-27 12:00:40|||||||||7
1761566450000|2025-10-27 12:00:50|||||||||3
1761566460000|2025-10-27 12:01:00|||||||||21
1761566470000|2025-10-27 12:01:10|||||||||4
1761566480000|2025-10-27 12:01:20|||||||||23
1761566490000|2025-10-27 12:01:30|||||||||13
1761566500000|2025-10-27 12:01:40|||||||||12
1761566510000|2025-10-27 12:01:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|14
1761566520000|2025-10-27 12:02:00|||||||||3
1761566530000|2025-10-27 12:02:10|440.6|440|440.6|440|440.6|440|440.5|439.9|1
1761566540000|2025-10-27 12:02:20|||||||||25
1761566550000|2025-10-27 12:02:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1761566560000|2025-10-27 12:02:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761566580000|2025-10-27 12:03:00|440.6|440|440.6|440|440.6|440|440.6|440|51
1761566590000|2025-10-27 12:03:10|||||||||3
1761566600000|2025-10-27 12:03:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|7
1761566610000|2025-10-27 12:03:30|||||||||1
1761566620000|2025-10-27 12:03:40|||||||||2
1761566650000|2025-10-27 12:04:10|440.6|440|440.6|440|440.6|440|440.6|440|0
1761566660000|2025-10-27 12:04:20|||||||||32
1761566670000|2025-10-27 12:04:30|||||||||3
1761566680000|2025-10-27 12:04:40|||||||||2
1761566700000|2025-10-27 12:05:00|||||||||21
1761566710000|2025-10-27 12:05:10|||||||||27
1761566720000|2025-10-27 12:05:20|||||||||9
1761566730000|2025-10-27 12:05:30|||||||||27
1761566740000|2025-10-27 12:05:40|||||||||1
1761566770000|2025-10-27 12:06:10|||||||||1
1761566780000|2025-10-27 12:06:20|||||||||22
1761566800000|2025-10-27 12:06:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761566810000|2025-10-27 12:06:50|||||||||1
1761566820000|2025-10-27 12:07:00|||||||||3
1761566830000|2025-10-27 12:07:10|||||||||2
1761566840000|2025-10-27 12:07:20|440.6|440|440.6|440|440.6|440|440.6|440|7
1761566860000|2025-10-27 12:07:40|||||||||6
1761566870000|2025-10-27 12:07:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761566880000|2025-10-27 12:08:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1761566900000|2025-10-27 12:08:20|||||||||4
1761566910000|2025-10-27 12:08:30|||||||||3
1761566920000|2025-10-27 12:08:40|||||||||2
1761566940000|2025-10-27 12:09:00|||||||||55
1761566950000|2025-10-27 12:09:10|||||||||2
1761566960000|2025-10-27 12:09:20|||||||||2
1761566970000|2025-10-27 12:09:30|||||||||7
1761566980000|2025-10-27 12:09:40|||||||||2
1761566990000|2025-10-27 12:09:50|||||||||2
1761567020000|2025-10-27 12:10:20|||||||||7
1761567050000|2025-10-27 12:10:50|||||||||5
1761567060000|2025-10-27 12:11:00|||||||||7
1761567070000|2025-10-27 12:11:10|440.6|440|440.6|440|440.6|440|440.6|440|31
1761567080000|2025-10-27 12:11:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|20
1761567090000|2025-10-27 12:11:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|4
1761567100000|2025-10-27 12:11:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|235
1761567110000|2025-10-27 12:11:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|32
1761567120000|2025-10-27 12:12:00|||||||||2
1761567130000|2025-10-27 12:12:10|||||||||20
1761567140000|2025-10-27 12:12:20|||||||||3
1761567150000|2025-10-27 12:12:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|61
1761567160000|2025-10-27 12:12:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|192
1761567170000|2025-10-27 12:12:50|||||||||108
1761567180000|2025-10-27 12:13:00|||||||||6
1761567190000|2025-10-27 12:13:10|||||||||7
1761567200000|2025-10-27 12:13:20|||||||||15
1761567210000|2025-10-27 12:13:30|||||||||2
1761567220000|2025-10-27 12:13:40|||||||||6
1761567230000|2025-10-27 12:13:50|||||||||23
1761567240000|2025-10-27 12:14:00|||||||||11
1761567250000|2025-10-27 12:14:10|||||||||37
1761567260000|2025-10-27 12:14:20|||||||||34
1761567270000|2025-10-27 12:14:30|||||||||41
1761567280000|2025-10-27 12:14:40|||||||||15
1761567290000|2025-10-27 12:14:50|||||||||12
1761567300000|2025-10-27 12:15:00|||||||||10
1761567310000|2025-10-27 12:15:10|||||||||28
1761567320000|2025-10-27 12:15:20|||||||||17
1761567330000|2025-10-27 12:15:30|||||||||17
1761567340000|2025-10-27 12:15:40|||||||||7
1761567350000|2025-10-27 12:15:50|||||||||39
1761567360000|2025-10-27 12:16:00|||||||||18
1761567370000|2025-10-27 12:16:10|||||||||108
1761567380000|2025-10-27 12:16:20|||||||||139
1761567390000|2025-10-27 12:16:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|17
1761567400000|2025-10-27 12:16:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|26
1761567410000|2025-10-27 12:16:50|||||||||4
1761567420000|2025-10-27 12:17:00|||||||||41
1761567430000|2025-10-27 12:17:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|26
1761567440000|2025-10-27 12:17:20|||||||||16
1761567450000|2025-10-27 12:17:30|||||||||5
1761567460000|2025-10-27 12:17:40|||||||||147
1761567470000|2025-10-27 12:17:50|||||||||3
1761567480000|2025-10-27 12:18:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|76
1761567490000|2025-10-27 12:18:10|||||||||20
1761567510000|2025-10-27 12:18:30|||||||||10
1761567520000|2025-10-27 12:18:40|||||||||5
1761567530000|2025-10-27 12:18:50|||||||||51
1761567540000|2025-10-27 12:19:00|||||||||6
1761567550000|2025-10-27 12:19:10|||||||||22
1761567560000|2025-10-27 12:19:20|||||||||8
1761567570000|2025-10-27 12:19:30|||||||||6
1761567580000|2025-10-27 12:19:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|105
1761567590000|2025-10-27 12:19:50|||||||||56
1761567600000|2025-10-27 12:20:00|||||||||5
1761567610000|2025-10-27 12:20:10|||||||||25
1761567620000|2025-10-27 12:20:20|||||||||3
1761567630000|2025-10-27 12:20:30|||||||||2
1761567640000|2025-10-27 12:20:40|||||||||3
1761567650000|2025-10-27 12:20:50|||||||||12
1761567660000|2025-10-27 12:21:00|||||||||3
1761567670000|2025-10-27 12:21:10|||||||||37
1761567680000|2025-10-27 12:21:20|||||||||17
1761567690000|2025-10-27 12:21:30|||||||||3
1761567700000|2025-10-27 12:21:40|||||||||5
1761567710000|2025-10-27 12:21:50|||||||||1
1761567720000|2025-10-27 12:22:00|||||||||20
1761567730000|2025-10-27 12:22:10|||||||||17
1761567740000|2025-10-27 12:22:20|||||||||11
1761567750000|2025-10-27 12:22:30|||||||||3
1761567760000|2025-10-27 12:22:40|||||||||18
1761567770000|2025-10-27 12:22:50|||||||||10
1761567780000|2025-10-27 12:23:00|||||||||9
1761567790000|2025-10-27 12:23:10|||||||||2
1761567800000|2025-10-27 12:23:20|||||||||2
1761567810000|2025-10-27 12:23:30|||||||||5
1761567820000|2025-10-27 12:23:40|||||||||1
1761567830000|2025-10-27 12:23:50|||||||||29
1761567840000|2025-10-27 12:24:00|||||||||9
1761567860000|2025-10-27 12:24:20|||||||||2
1761567870000|2025-10-27 12:24:30|||||||||3
1761567880000|2025-10-27 12:24:40|||||||||7
1761567890000|2025-10-27 12:24:50|||||||||2
1761567900000|2025-10-27 12:25:00|||||||||7
1761567910000|2025-10-27 12:25:10|440|439.4|440|439.4|440|439.4|440|439.4|38
1761567920000|2025-10-27 12:25:20|||||||||3
1761567930000|2025-10-27 12:25:30|||||||||1
1761567940000|2025-10-27 12:25:40|||||||||3
1761567950000|2025-10-27 12:25:50|||||||||275
1761567960000|2025-10-27 12:26:00|||||||||25
1761567970000|2025-10-27 12:26:10|||||||||1
1761567980000|2025-10-27 12:26:20|||||||||12
1761567990000|2025-10-27 12:26:30|||||||||102
1761568000000|2025-10-27 12:26:40|||||||||4
1761568010000|2025-10-27 12:26:50|||||||||3
1761568020000|2025-10-27 12:27:00|||||||||5
1761568030000|2025-10-27 12:27:10|440.1|439.5|440.1|439.5|440.2|439.6|440|439.4|46
1761568040000|2025-10-27 12:27:20|440|439.4|440|439.4|440|439.4|440|439.4|4
1761568050000|2025-10-27 12:27:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1761568060000|2025-10-27 12:27:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|2
1761568070000|2025-10-27 12:27:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|15
1761568080000|2025-10-27 12:28:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|10
1761568090000|2025-10-27 12:28:10|||||||||4
1761568100000|2025-10-27 12:28:20|440|439.4|440|439.4|440|439.4|440|439.4|5
1761568110000|2025-10-27 12:28:30|||||||||12
1761568120000|2025-10-27 12:28:40|||||||||6
1761568130000|2025-10-27 12:28:50|||||||||7
1761568140000|2025-10-27 12:29:00|||||||||1
1761568150000|2025-10-27 12:29:10|||||||||26
1761568160000|2025-10-27 12:29:20|||||||||2
1761568170000|2025-10-27 12:29:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|40
1761568180000|2025-10-27 12:29:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|9
1761568190000|2025-10-27 12:29:50|440|439.4|440|439.4|440.1|439.5|440|439.4|2
1761568200000|2025-10-27 12:30:00|||||||||7
1761568210000|2025-10-27 12:30:10|||||||||1
1761568220000|2025-10-27 12:30:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761568230000|2025-10-27 12:30:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|12
1761568250000|2025-10-27 12:30:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|1
1761568260000|2025-10-27 12:31:00|||||||||8
1761568270000|2025-10-27 12:31:10|440|439.4|440|439.4|440|439.4|440|439.4|3
1761568280000|2025-10-27 12:31:20|||||||||35
1761568290000|2025-10-27 12:31:30|||||||||3
1761568310000|2025-10-27 12:31:50|||||||||12
1761568320000|2025-10-27 12:32:00|||||||||2
1761568330000|2025-10-27 12:32:10|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|539
1761568340000|2025-10-27 12:32:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|123
1761568350000|2025-10-27 12:32:30|||||||||2
1761568360000|2025-10-27 12:32:40|440|439.4|440|439.4|440|439.4|440|439.4|2
1761568370000|2025-10-27 12:32:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761568380000|2025-10-27 12:33:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|65
1761568390000|2025-10-27 12:33:10|||||||||21
1761568400000|2025-10-27 12:33:20|||||||||2
1761568410000|2025-10-27 12:33:30|||||||||2
1761568420000|2025-10-27 12:33:40|||||||||1
1761568440000|2025-10-27 12:34:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|48
1761568450000|2025-10-27 12:34:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|112
1761568460000|2025-10-27 12:34:20|||||||||86
1761568470000|2025-10-27 12:34:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|47
1761568480000|2025-10-27 12:34:40|||||||||13
1761568490000|2025-10-27 12:34:50|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|30
1761568500000|2025-10-27 12:35:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1761568510000|2025-10-27 12:35:10|||||||||6
1761568520000|2025-10-27 12:35:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|73
1761568530000|2025-10-27 12:35:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|15
1761568540000|2025-10-27 12:35:40|||||||||2
1761568550000|2025-10-27 12:35:50|||||||||12
1761568560000|2025-10-27 12:36:00|||||||||14
1761568600000|2025-10-27 12:36:40|||||||||3
1761568610000|2025-10-27 12:36:50|||||||||8
1761568620000|2025-10-27 12:37:00|||||||||18
1761568630000|2025-10-27 12:37:10|||||||||7
1761568640000|2025-10-27 12:37:20|||||||||6
1761568650000|2025-10-27 12:37:30|||||||||8
1761568670000|2025-10-27 12:37:50|||||||||43
1761568690000|2025-10-27 12:38:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|18
1761568700000|2025-10-27 12:38:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|15
1761568710000|2025-10-27 12:38:30|||||||||3
1761568720000|2025-10-27 12:38:40|||||||||7
1761568730000|2025-10-27 12:38:50|||||||||11
1761568740000|2025-10-27 12:39:00|||||||||7
1761568750000|2025-10-27 12:39:10|||||||||3
1761568760000|2025-10-27 12:39:20|||||||||3
1761568770000|2025-10-27 12:39:30|||||||||2
1761568790000|2025-10-27 12:39:50|||||||||38
1761568800000|2025-10-27 12:40:00|||||||||21
1761568810000|2025-10-27 12:40:10|||||||||29
1761568820000|2025-10-27 12:40:20|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|29
1761568830000|2025-10-27 12:40:30|||||||||3
1761568840000|2025-10-27 12:40:40|||||||||1
1761568850000|2025-10-27 12:40:50|||||||||10
1761568860000|2025-10-27 12:41:00|||||||||11
1761568870000|2025-10-27 12:41:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|23
1761568880000|2025-10-27 12:41:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|16
1761568890000|2025-10-27 12:41:30|||||||||19
1761568900000|2025-10-27 12:41:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|158
1761568910000|2025-10-27 12:41:50|||||||||16
1761568920000|2025-10-27 12:42:00|||||||||9
1761568930000|2025-10-27 12:42:10|||||||||20
1761568940000|2025-10-27 12:42:20|||||||||8
1761568950000|2025-10-27 12:42:30|||||||||7
1761568960000|2025-10-27 12:42:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|135
1761568970000|2025-10-27 12:42:50|440|439.4|440|439.4|440|439.4|440|439.4|17
1761568980000|2025-10-27 12:43:00|||||||||5
1761568990000|2025-10-27 12:43:10|||||||||31
1761569010000|2025-10-27 12:43:30|||||||||1
1761569020000|2025-10-27 12:43:40|||||||||9
1761569030000|2025-10-27 12:43:50|||||||||35
1761569040000|2025-10-27 12:44:00|||||||||2
1761569050000|2025-10-27 12:44:10|||||||||6
1761569070000|2025-10-27 12:44:30|||||||||7
1761569080000|2025-10-27 12:44:40|||||||||9
1761569090000|2025-10-27 12:44:50|||||||||15
1761571800000|2025-10-27 13:30:00|439.9|439.3|439.7|439.1|440.2|439.6|439.7|439.1|1662
1761571810000|2025-10-27 13:30:10|439.9|439.3|439.8|439.2|439.9|439.3|439.7|439.1|671
1761571820000|2025-10-27 13:30:20|439.7|439.1|439.7|439.1|439.9|439.3|439.6|439|519
1761571830000|2025-10-27 13:30:30|439.6|439|439.6|439|439.7|439.1|439.6|439|61
1761571840000|2025-10-27 13:30:40|439.7|439.1|439.7|439.1|439.8|439.2|439.6|439|118
1761571850000|2025-10-27 13:30:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|46
1761571860000|2025-10-27 13:31:00|||||||||117
1761571870000|2025-10-27 13:31:10|||||||||72
1761571880000|2025-10-27 13:31:20|||||||||42
1761571890000|2025-10-27 13:31:30|||||||||57
1761571900000|2025-10-27 13:31:40|||||||||37
1761571910000|2025-10-27 13:31:50|||||||||97
1761571920000|2025-10-27 13:32:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|108
1761571930000|2025-10-27 13:32:10|||||||||19
1761571940000|2025-10-27 13:32:20|439.8|439.2|439.9|439.3|440|439.4|439.8|439.2|142
1761571950000|2025-10-27 13:32:30|439.8|439.2|439.8|439.2|440|439.4|439.8|439.2|320
1761571960000|2025-10-27 13:32:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|67
1761571970000|2025-10-27 13:32:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|38
1761571980000|2025-10-27 13:33:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|64
1761571990000|2025-10-27 13:33:10|||||||||93
1761572000000|2025-10-27 13:33:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|201
1761572010000|2025-10-27 13:33:30|||||||||48
1761572020000|2025-10-27 13:33:40|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|115
1761572030000|2025-10-27 13:33:50|||||||||19
1761572040000|2025-10-27 13:34:00|439.9|439.3|440.1|439.5|440.1|439.5|439.8|439.2|97
1761572050000|2025-10-27 13:34:10|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|59
1761572060000|2025-10-27 13:34:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|29
1761572070000|2025-10-27 13:34:30|440|439.4|439.7|439.1|440.1|439.5|439.7|439.1|294
1761572080000|2025-10-27 13:34:40|439.8|439.2|439.8|439.2|439.8|439.2|439.6|439|149
1761572090000|2025-10-27 13:34:50|439.6|439|439.6|439|439.7|439.1|439.6|439|19
1761572100000|2025-10-27 13:35:00|439.5|438.9|439.2|438.6|439.5|438.9|439.1|438.5|118
1761572110000|2025-10-27 13:35:10|||||||||480
1761572120000|2025-10-27 13:35:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|136
1761572130000|2025-10-27 13:35:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|91
1761572140000|2025-10-27 13:35:40|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|143
1761572150000|2025-10-27 13:35:50|439|438.4|438.9|438.3|439.1|438.5|438.8|438.2|130
1761572160000|2025-10-27 13:36:00|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|233
1761572170000|2025-10-27 13:36:10|438.9|438.3|439.1|438.5|439.1|438.5|438.8|438.2|44
1761572180000|2025-10-27 13:36:20|||||||||10
1761572190000|2025-10-27 13:36:30|||||||||15
1761572200000|2025-10-27 13:36:40|||||||||8
1761572210000|2025-10-27 13:36:50|439|438.4|438.8|438.2|439|438.4|438.8|438.2|51
1761572220000|2025-10-27 13:37:00|||||||||57
1761572230000|2025-10-27 13:37:10|||||||||37
1761572240000|2025-10-27 13:37:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|32
1761572250000|2025-10-27 13:37:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|84
1761572260000|2025-10-27 13:37:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|185
1761572270000|2025-10-27 13:37:50|||||||||231
1761572280000|2025-10-27 13:38:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|681
1761572290000|2025-10-27 13:38:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|207
1761572300000|2025-10-27 13:38:20|||||||||65
1761572310000|2025-10-27 13:38:30|||||||||10
1761572320000|2025-10-27 13:38:40|439|438.4|439.1|438.5|439.1|438.5|438.8|438.2|189
1761572330000|2025-10-27 13:38:50|||||||||69
1761572340000|2025-10-27 13:39:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|424
1761572350000|2025-10-27 13:39:10|||||||||57
1761572360000|2025-10-27 13:39:20|||||||||3
1761572370000|2025-10-27 13:39:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|443
1761572380000|2025-10-27 13:39:40|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|33
1761572390000|2025-10-27 13:39:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|18
1761572400000|2025-10-27 13:40:00|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|30
1761572410000|2025-10-27 13:40:10|||||||||13
1761572420000|2025-10-27 13:40:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|39
1761572430000|2025-10-27 13:40:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|18
1761572440000|2025-10-27 13:40:40|||||||||10
1761572450000|2025-10-27 13:40:50|||||||||18
1761572460000|2025-10-27 13:41:00|439|438.4|438.9|438.3|439|438.4|438.8|438.2|17
1761572470000|2025-10-27 13:41:10|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|188
1761572480000|2025-10-27 13:41:20|||||||||16
1761572490000|2025-10-27 13:41:30|||||||||19
1761572500000|2025-10-27 13:41:40|||||||||14
1761572510000|2025-10-27 13:41:50|||||||||36
1761572520000|2025-10-27 13:42:00|||||||||6
1761572530000|2025-10-27 13:42:10|||||||||11
1761572540000|2025-10-27 13:42:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|325
1761572550000|2025-10-27 13:42:30|||||||||7
1761572560000|2025-10-27 13:42:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|79
1761572570000|2025-10-27 13:42:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|86
1761572580000|2025-10-27 13:43:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|102
1761572590000|2025-10-27 13:43:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|24
1761572600000|2025-10-27 13:43:20|||||||||48
1761572610000|2025-10-27 13:43:30|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|25
1761572620000|2025-10-27 13:43:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|101
1761572630000|2025-10-27 13:43:50|||||||||6
1761572640000|2025-10-27 13:44:00|||||||||25
1761572650000|2025-10-27 13:44:10|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|160
1761572660000|2025-10-27 13:44:20|||||||||77
1761572670000|2025-10-27 13:44:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|35
1761572680000|2025-10-27 13:44:40|||||||||23
1761572690000|2025-10-27 13:44:50|||||||||10
1761572700000|2025-10-27 13:45:00|||||||||36
1761572710000|2025-10-27 13:45:10|||||||||27
1761572720000|2025-10-27 13:45:20|||||||||5
1761572730000|2025-10-27 13:45:30|||||||||25
1761572740000|2025-10-27 13:45:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|104
1761572750000|2025-10-27 13:45:50|||||||||17
1761572760000|2025-10-27 13:46:00|||||||||30
1761572770000|2025-10-27 13:46:10|||||||||22
1761572780000|2025-10-27 13:46:20|||||||||17
1761572790000|2025-10-27 13:46:30|||||||||8
1761572800000|2025-10-27 13:46:40|||||||||99
1761572810000|2025-10-27 13:46:50|||||||||14
1761572820000|2025-10-27 13:47:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|162
1761572830000|2025-10-27 13:47:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|9
1761572840000|2025-10-27 13:47:20|||||||||5
1761572850000|2025-10-27 13:47:30|||||||||4
1761572860000|2025-10-27 13:47:40|||||||||44
1761572870000|2025-10-27 13:47:50|||||||||8
1761572880000|2025-10-27 13:48:00|||||||||10
1761572890000|2025-10-27 13:48:10|||||||||109
1761572900000|2025-10-27 13:48:20|||||||||61
1761572910000|2025-10-27 13:48:30|||||||||14
1761572920000|2025-10-27 13:48:40|||||||||10
1761572930000|2025-10-27 13:48:50|||||||||41
1761572940000|2025-10-27 13:49:00|||||||||56
1761572950000|2025-10-27 13:49:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|7
1761572960000|2025-10-27 13:49:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|16
1761572970000|2025-10-27 13:49:30|||||||||18
1761572980000|2025-10-27 13:49:40|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|29
1761572990000|2025-10-27 13:49:50|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|26
1761573000000|2025-10-27 13:50:00|||||||||46
1761573010000|2025-10-27 13:50:10|||||||||51
1761573020000|2025-10-27 13:50:20|||||||||9
1761573030000|2025-10-27 13:50:30|||||||||9
1761573040000|2025-10-27 13:50:40|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|6
1761573050000|2025-10-27 13:50:50|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|13
1761573060000|2025-10-27 13:51:00|||||||||19
1761573070000|2025-10-27 13:51:10|||||||||5
1761573080000|2025-10-27 13:51:20|||||||||13
1761573090000|2025-10-27 13:51:30|||||||||26
1761573100000|2025-10-27 13:51:40|||||||||43
1761573110000|2025-10-27 13:51:50|||||||||130
1761573120000|2025-10-27 13:52:00|||||||||14
1761573130000|2025-10-27 13:52:10|||||||||15
1761573140000|2025-10-27 13:52:20|||||||||1
1761573150000|2025-10-27 13:52:30|||||||||11
1761573160000|2025-10-27 13:52:40|||||||||28
1761573170000|2025-10-27 13:52:50|||||||||23
1761573180000|2025-10-27 13:53:00|||||||||6
1761573190000|2025-10-27 13:53:10|||||||||14
1761573200000|2025-10-27 13:53:20|||||||||17
1761573210000|2025-10-27 13:53:30|||||||||38
1761573220000|2025-10-27 13:53:40|||||||||31
1761573230000|2025-10-27 13:53:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|18
1761573240000|2025-10-27 13:54:00|438.9|438.3|439.1|438.5|439.1|438.5|438.8|438.2|178
1761573250000|2025-10-27 13:54:10|||||||||42
1761573260000|2025-10-27 13:54:20|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|141
1761573270000|2025-10-27 13:54:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|517
1761573280000|2025-10-27 13:54:40|||||||||23
1761573290000|2025-10-27 13:54:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|18
1761573300000|2025-10-27 13:55:00|||||||||30
1761573310000|2025-10-27 13:55:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|55
1761573320000|2025-10-27 13:55:20|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|83
1761573330000|2025-10-27 13:55:30|||||||||28
1761573340000|2025-10-27 13:55:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|58
1761573350000|2025-10-27 13:55:50|||||||||62
1761573360000|2025-10-27 13:56:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|43
1761573370000|2025-10-27 13:56:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|21
1761573380000|2025-10-27 13:56:20|||||||||9
1761573390000|2025-10-27 13:56:30|||||||||4
1761573400000|2025-10-27 13:56:40|||||||||23
1761573410000|2025-10-27 13:56:50|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|39
1761573420000|2025-10-27 13:57:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|19
1761573430000|2025-10-27 13:57:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|222
1761573440000|2025-10-27 13:57:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|52
1761573450000|2025-10-27 13:57:30|||||||||315
1761573460000|2025-10-27 13:57:40|||||||||1710
1761573470000|2025-10-27 13:57:50|||||||||8
1761573480000|2025-10-27 13:58:00|||||||||9
1761573490000|2025-10-27 13:58:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|15
1761573500000|2025-10-27 13:58:20|||||||||16
1761573510000|2025-10-27 13:58:30|||||||||5
1761573520000|2025-10-27 13:58:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|9
1761573530000|2025-10-27 13:58:50|||||||||15
1761573540000|2025-10-27 13:59:00|||||||||59
1761573550000|2025-10-27 13:59:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|235
1761573560000|2025-10-27 13:59:20|439|438.4|439|438.4|439|438.4|439|438.4|48
1761573570000|2025-10-27 13:59:30|||||||||16
1761573580000|2025-10-27 13:59:40|||||||||21
1761573590000|2025-10-27 13:59:50|||||||||8
1761573600000|2025-10-27 14:00:00|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|36
1761573610000|2025-10-27 14:00:10|||||||||10
1761573620000|2025-10-27 14:00:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|87
1761573630000|2025-10-27 14:00:30|||||||||19
1761573640000|2025-10-27 14:00:40|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|19
1761573650000|2025-10-27 14:00:50|||||||||11
1761573660000|2025-10-27 14:01:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1761573670000|2025-10-27 14:01:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|237
1761573680000|2025-10-27 14:01:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|25
1761573690000|2025-10-27 14:01:30|||||||||6
1761573700000|2025-10-27 14:01:40|||||||||25
1761573710000|2025-10-27 14:01:50|||||||||31
1761573720000|2025-10-27 14:02:00|439|438.4|438.8|438.2|439|438.4|438.8|438.2|10
1761573730000|2025-10-27 14:02:10|||||||||21
1761573740000|2025-10-27 14:02:20|438.9|438.3|439|438.4|439|438.4|438.8|438.2|109
1761573750000|2025-10-27 14:02:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|501
1761573760000|2025-10-27 14:02:40|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|833
1761573770000|2025-10-27 14:02:50|||||||||4
1761573780000|2025-10-27 14:03:00|||||||||30
1761573790000|2025-10-27 14:03:10|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|12
1761573800000|2025-10-27 14:03:20|||||||||13
1761573810000|2025-10-27 14:03:30|||||||||10
1761573820000|2025-10-27 14:03:40|||||||||11
1761573830000|2025-10-27 14:03:50|||||||||6
1761573840000|2025-10-27 14:04:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|17
1761573850000|2025-10-27 14:04:10|||||||||7
1761573860000|2025-10-27 14:04:20|||||||||35
1761573870000|2025-10-27 14:04:30|||||||||3
1761573880000|2025-10-27 14:04:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|41
1761573890000|2025-10-27 14:04:50|||||||||31
1761573900000|2025-10-27 14:05:00|||||||||23
1761573910000|2025-10-27 14:05:10|||||||||18
1761573920000|2025-10-27 14:05:20|||||||||85
1761573930000|2025-10-27 14:05:30|||||||||8
1761573940000|2025-10-27 14:05:40|||||||||44
1761573950000|2025-10-27 14:05:50|||||||||17
1761573960000|2025-10-27 14:06:00|||||||||18
1761573970000|2025-10-27 14:06:10|||||||||45
1761573980000|2025-10-27 14:06:20|||||||||25
1761573990000|2025-10-27 14:06:30|||||||||7
1761574010000|2025-10-27 14:06:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|132
1761574020000|2025-10-27 14:07:00|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|59
1761574030000|2025-10-27 14:07:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|30
1761574040000|2025-10-27 14:07:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|33
1761574050000|2025-10-27 14:07:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|141
1761574060000|2025-10-27 14:07:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|93
1761574070000|2025-10-27 14:07:50|||||||||9
1761574080000|2025-10-27 14:08:00|439.1|438.5|439|438.4|439.1|438.5|438.9|438.3|36
1761574090000|2025-10-27 14:08:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|19
1761574100000|2025-10-27 14:08:20|||||||||6
1761574110000|2025-10-27 14:08:30|||||||||7
1761574120000|2025-10-27 14:08:40|||||||||5
1761574130000|2025-10-27 14:08:50|||||||||13
1761574140000|2025-10-27 14:09:00|||||||||14
1761574150000|2025-10-27 14:09:10|||||||||39
1761574160000|2025-10-27 14:09:20|439|438.4|438.8|438.2|439|438.4|438.8|438.2|77
1761574170000|2025-10-27 14:09:30|||||||||48
1761574180000|2025-10-27 14:09:40|438.9|438.3|439|438.4|439.1|438.5|438.9|438.3|58
1761574190000|2025-10-27 14:09:50|438.9|438.3|438.8|438.2|439|438.4|438.8|438.2|18
1761574200000|2025-10-27 14:10:00|||||||||24
1761574210000|2025-10-27 14:10:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|238
1761574220000|2025-10-27 14:10:20|||||||||10
1761574230000|2025-10-27 14:10:30|||||||||2
1761574240000|2025-10-27 14:10:40|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|34
1761574250000|2025-10-27 14:10:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|27
1761574260000|2025-10-27 14:11:00|||||||||36
1761574270000|2025-10-27 14:11:10|438.4|437.8|438.5|437.9|438.6|438|438.4|437.8|11
1761574280000|2025-10-27 14:11:20|||||||||32
1761574290000|2025-10-27 14:11:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|13
1761574300000|2025-10-27 14:11:40|||||||||15
1761574310000|2025-10-27 14:11:50|438.6|438|438.6|438|438.6|438|438.6|438|143
1761574320000|2025-10-27 14:12:00|||||||||14
1761574330000|2025-10-27 14:12:10|||||||||12
1761574340000|2025-10-27 14:12:20|||||||||756
1761574350000|2025-10-27 14:12:30|||||||||2
1761574360000|2025-10-27 14:12:40|||||||||2
1761574370000|2025-10-27 14:12:50|||||||||1
1761574380000|2025-10-27 14:13:00|||||||||31
1761574390000|2025-10-27 14:13:10|||||||||49
1761574400000|2025-10-27 14:13:20|||||||||22
1761574410000|2025-10-27 14:13:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|580
1761574420000|2025-10-27 14:13:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|133
1761574430000|2025-10-27 14:13:50|||||||||19
1761574440000|2025-10-27 14:14:00|438.9|438.3|438.8|438.2|439.1|438.5|438.8|438.2|34
1761574450000|2025-10-27 14:14:10|||||||||46
1761574460000|2025-10-27 14:14:20|||||||||6
1761574470000|2025-10-27 14:14:30|||||||||76
1761574480000|2025-10-27 14:14:40|||||||||3
1761574490000|2025-10-27 14:14:50|||||||||8
1761574500000|2025-10-27 14:15:00|||||||||8
1761574510000|2025-10-27 14:15:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|61
1761574520000|2025-10-27 14:15:20|||||||||12
1761574530000|2025-10-27 14:15:30|||||||||37
1761574540000|2025-10-27 14:15:40|||||||||14
1761574550000|2025-10-27 14:15:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|29
1761574560000|2025-10-27 14:16:00|||||||||12
1761574570000|2025-10-27 14:16:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|12
1761574580000|2025-10-27 14:16:20|||||||||22
1761574590000|2025-10-27 14:16:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|23
1761574600000|2025-10-27 14:16:40|||||||||9
1761574610000|2025-10-27 14:16:50|||||||||113
1761574620000|2025-10-27 14:17:00|||||||||72
1761574630000|2025-10-27 14:17:10|||||||||28
1761574640000|2025-10-27 14:17:20|||||||||33
1761574650000|2025-10-27 14:17:30|||||||||34
1761574660000|2025-10-27 14:17:40|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|11
1761574670000|2025-10-27 14:17:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|5
1761574680000|2025-10-27 14:18:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|97
1761574690000|2025-10-27 14:18:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|6
1761574700000|2025-10-27 14:18:20|||||||||76
1761574710000|2025-10-27 14:18:30|439|438.4|438.8|438.2|439|438.4|438.8|438.2|23
1761574720000|2025-10-27 14:18:40|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|20
1761574730000|2025-10-27 14:18:50|||||||||8
1761574740000|2025-10-27 14:19:00|||||||||41
1761574750000|2025-10-27 14:19:10|||||||||36
1761574760000|2025-10-27 14:19:20|||||||||16
1761574770000|2025-10-27 14:19:30|||||||||2
1761574780000|2025-10-27 14:19:40|||||||||19
1761574790000|2025-10-27 14:19:50|||||||||10
1761574800000|2025-10-27 14:20:00|||||||||72
1761574810000|2025-10-27 14:20:10|||||||||5
1761574820000|2025-10-27 14:20:20|||||||||7
1761574830000|2025-10-27 14:20:30|||||||||14
1761574840000|2025-10-27 14:20:40|||||||||50
1761574850000|2025-10-27 14:20:50|||||||||14
1761574860000|2025-10-27 14:21:00|||||||||22
1761574870000|2025-10-27 14:21:10|||||||||34
1761574880000|2025-10-27 14:21:20|||||||||81
1761574890000|2025-10-27 14:21:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|21
1761574900000|2025-10-27 14:21:40|438.8|438.2|438.6|438|438.8|438.2|438.6|438|545
1761574910000|2025-10-27 14:21:50|||||||||52
1761574920000|2025-10-27 14:22:00|||||||||57
1761574930000|2025-10-27 14:22:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|113
1761574940000|2025-10-27 14:22:20|||||||||14
1761574950000|2025-10-27 14:22:30|||||||||11
1761574960000|2025-10-27 14:22:40|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|265
1761574970000|2025-10-27 14:22:50|||||||||8
1761574980000|2025-10-27 14:23:00|438.6|438|438.6|438|438.6|438|438.6|438|31
1761574990000|2025-10-27 14:23:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|175
1761575000000|2025-10-27 14:23:20|||||||||98
1761575010000|2025-10-27 14:23:30|||||||||8
1761575020000|2025-10-27 14:23:40|||||||||8
1761575030000|2025-10-27 14:23:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|315
1761575040000|2025-10-27 14:24:00|438.2|437.6|438.2|437.6|438.2|437.6|438|437.4|534
1761575050000|2025-10-27 14:24:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|133
1761575060000|2025-10-27 14:24:20|438|437.4|437.9|437.3|438|437.4|437.8|437.2|303
1761575070000|2025-10-27 14:24:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|50
1761575080000|2025-10-27 14:24:40|||||||||70
1761575090000|2025-10-27 14:24:50|||||||||423
1761575100000|2025-10-27 14:25:00|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|75
1761575110000|2025-10-27 14:25:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|302
1761575120000|2025-10-27 14:25:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|52
1761575130000|2025-10-27 14:25:30|437.6|437|437.6|437|437.6|437|437.6|437|793
1761575140000|2025-10-27 14:25:40|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|122
1761575150000|2025-10-27 14:25:50|||||||||62
1761575160000|2025-10-27 14:26:00|||||||||82
1761575170000|2025-10-27 14:26:10|||||||||10
1761575180000|2025-10-27 14:26:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|129
1761575190000|2025-10-27 14:26:30|||||||||25
1761575200000|2025-10-27 14:26:40|||||||||36
1761575210000|2025-10-27 14:26:50|||||||||22
1761575220000|2025-10-27 14:27:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|52
1761575230000|2025-10-27 14:27:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|4
1761575240000|2025-10-27 14:27:20|437.6|437|437.3|436.7|437.6|437|437.3|436.7|99
1761575250000|2025-10-27 14:27:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|93
1761575260000|2025-10-27 14:27:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|21
1761575270000|2025-10-27 14:27:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|66
1761575280000|2025-10-27 14:28:00|437.6|437|437.8|437.2|437.8|437.2|437.6|437|446
1761575290000|2025-10-27 14:28:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|127
1761575300000|2025-10-27 14:28:20|||||||||105
1761575310000|2025-10-27 14:28:30|||||||||5
1761575320000|2025-10-27 14:28:40|437.6|437|437.8|437.2|437.8|437.2|437.6|437|19
1761575330000|2025-10-27 14:28:50|||||||||38
1761575340000|2025-10-27 14:29:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|96
1761575350000|2025-10-27 14:29:10|||||||||25
1761575360000|2025-10-27 14:29:20|||||||||19
1761575370000|2025-10-27 14:29:30|||||||||39
1761575380000|2025-10-27 14:29:40|||||||||14
1761575390000|2025-10-27 14:29:50|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|279
1761575400000|2025-10-27 14:30:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|11
1761575410000|2025-10-27 14:30:10|||||||||23
1761575420000|2025-10-27 14:30:20|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|16
1761575430000|2025-10-27 14:30:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|105
1761575440000|2025-10-27 14:30:40|438|437.4|438.1|437.5|438.2|437.6|438|437.4|19
1761575450000|2025-10-27 14:30:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|18
1761575460000|2025-10-27 14:31:00|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|141
1761575470000|2025-10-27 14:31:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|25
1761575480000|2025-10-27 14:31:20|438|437.4|438|437.4|438|437.4|438|437.4|11
1761575490000|2025-10-27 14:31:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|19
1761575500000|2025-10-27 14:31:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1761575510000|2025-10-27 14:31:50|||||||||10
1761575520000|2025-10-27 14:32:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|20
1761575530000|2025-10-27 14:32:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|42
1761575540000|2025-10-27 14:32:20|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|227
1761575550000|2025-10-27 14:32:30|||||||||39
1761575560000|2025-10-27 14:32:40|||||||||10
1761575570000|2025-10-27 14:32:50|||||||||13
1761575580000|2025-10-27 14:33:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|10
1761575590000|2025-10-27 14:33:10|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|36
1761575600000|2025-10-27 14:33:20|437.6|437|437.7|437.1|437.7|437.1|437.5|436.9|6
1761575610000|2025-10-27 14:33:30|||||||||10
1761575620000|2025-10-27 14:33:40|437.5|436.9|437.5|436.9|437.7|437.1|437.5|436.9|4
1761575630000|2025-10-27 14:33:50|||||||||11
1761575640000|2025-10-27 14:34:00|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|20
1761575650000|2025-10-27 14:34:10|||||||||125
1761575660000|2025-10-27 14:34:20|||||||||18
1761575670000|2025-10-27 14:34:30|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|11
1761575680000|2025-10-27 14:34:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|23
1761575690000|2025-10-27 14:34:50|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|164
1761575700000|2025-10-27 14:35:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|86
1761575710000|2025-10-27 14:35:10|||||||||22
1761575720000|2025-10-27 14:35:20|||||||||3
1761575730000|2025-10-27 14:35:30|||||||||3
1761575740000|2025-10-27 14:35:40|||||||||4
1761575750000|2025-10-27 14:35:50|||||||||6
1761575760000|2025-10-27 14:36:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|29
1761575770000|2025-10-27 14:36:10|||||||||13
1761575780000|2025-10-27 14:36:20|||||||||5
1761575790000|2025-10-27 14:36:30|||||||||189
1761575800000|2025-10-27 14:36:40|||||||||10
1761575810000|2025-10-27 14:36:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1761575820000|2025-10-27 14:37:00|||||||||36
1761575830000|2025-10-27 14:37:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1761575840000|2025-10-27 14:37:20|||||||||2
1761575850000|2025-10-27 14:37:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|47
1761575860000|2025-10-27 14:37:40|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|52
1761575870000|2025-10-27 14:37:50|||||||||3
1761575880000|2025-10-27 14:38:00|||||||||14
1761575890000|2025-10-27 14:38:10|||||||||13
1761575900000|2025-10-27 14:38:20|||||||||1
1761575910000|2025-10-27 14:38:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|8
1761575920000|2025-10-27 14:38:40|||||||||5
1761575930000|2025-10-27 14:38:50|438|437.4|437.8|437.2|438|437.4|437.8|437.2|24
1761575940000|2025-10-27 14:39:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|93
1761575950000|2025-10-27 14:39:10|||||||||79
1761575960000|2025-10-27 14:39:20|||||||||1
1761575970000|2025-10-27 14:39:30|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|110
1761575980000|2025-10-27 14:39:40|||||||||42
1761575990000|2025-10-27 14:39:50|||||||||6
1761576000000|2025-10-27 14:40:00|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|9
1761576010000|2025-10-27 14:40:10|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|255
1761576020000|2025-10-27 14:40:20|||||||||91
1761576030000|2025-10-27 14:40:30|||||||||46
1761576040000|2025-10-27 14:40:40|||||||||6
1761576050000|2025-10-27 14:40:50|||||||||14
1761576060000|2025-10-27 14:41:00|||||||||4
1761576070000|2025-10-27 14:41:10|||||||||4
1761576080000|2025-10-27 14:41:20|||||||||34
1761576090000|2025-10-27 14:41:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|86
1761576100000|2025-10-27 14:41:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|24
1761576110000|2025-10-27 14:41:50|||||||||9
1761576120000|2025-10-27 14:42:00|437|436.4|437|436.4|437|436.4|437|436.4|46
1761576130000|2025-10-27 14:42:10|437.1|436.5|437.1|436.5|437.2|436.6|437|436.4|13
1761576140000|2025-10-27 14:42:20|437|436.4|437.2|436.6|437.2|436.6|437|436.4|15
1761576150000|2025-10-27 14:42:30|||||||||7
1761576160000|2025-10-27 14:42:40|437|436.4|437.1|436.5|437.1|436.5|437|436.4|40
1761576170000|2025-10-27 14:42:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|5
1761576180000|2025-10-27 14:43:00|||||||||5
1761576190000|2025-10-27 14:43:10|||||||||39
1761576200000|2025-10-27 14:43:20|||||||||15
1761576210000|2025-10-27 14:43:30|||||||||10
1761576220000|2025-10-27 14:43:40|||||||||1
1761576230000|2025-10-27 14:43:50|||||||||16
1761576240000|2025-10-27 14:44:00|||||||||25
1761576250000|2025-10-27 14:44:10|||||||||5
1761576260000|2025-10-27 14:44:20|||||||||31
1761576270000|2025-10-27 14:44:30|||||||||25
1761576280000|2025-10-27 14:44:40|||||||||3
1761576290000|2025-10-27 14:44:50|||||||||20
1761576300000|2025-10-27 14:45:00|||||||||14
1761576310000|2025-10-27 14:45:10|||||||||19
1761576320000|2025-10-27 14:45:20|||||||||12
1761576330000|2025-10-27 14:45:30|||||||||4
1761576340000|2025-10-27 14:45:40|||||||||14
1761576350000|2025-10-27 14:45:50|||||||||14
1761576360000|2025-10-27 14:46:00|||||||||23
1761576370000|2025-10-27 14:46:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|66
1761576380000|2025-10-27 14:46:20|||||||||35
1761576390000|2025-10-27 14:46:30|||||||||15
1761576400000|2025-10-27 14:46:40|||||||||36
1761576410000|2025-10-27 14:46:50|||||||||48
1761576420000|2025-10-27 14:47:00|||||||||6
1761576430000|2025-10-27 14:47:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|34
1761576440000|2025-10-27 14:47:20|436.9|436.3|437.2|436.6|437.2|436.6|436.9|436.3|273
1761576450000|2025-10-27 14:47:30|||||||||12
1761576460000|2025-10-27 14:47:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|37
1761576470000|2025-10-27 14:47:50|||||||||21
1761576480000|2025-10-27 14:48:00|||||||||8
1761576490000|2025-10-27 14:48:10|||||||||74
1761576500000|2025-10-27 14:48:20|||||||||48
1761576510000|2025-10-27 14:48:30|||||||||52
1761576520000|2025-10-27 14:48:40|||||||||466
1761576530000|2025-10-27 14:48:50|||||||||31
1761576540000|2025-10-27 14:49:00|||||||||33
1761576550000|2025-10-27 14:49:10|||||||||5
1761576560000|2025-10-27 14:49:20|||||||||116
1761576570000|2025-10-27 14:49:30|||||||||108
1761576580000|2025-10-27 14:49:40|||||||||12
1761576590000|2025-10-27 14:49:50|||||||||1
1761576600000|2025-10-27 14:50:00|||||||||14
1761576610000|2025-10-27 14:50:10|||||||||120
1761576620000|2025-10-27 14:50:20|||||||||3
1761576630000|2025-10-27 14:50:30|||||||||7
1761576640000|2025-10-27 14:50:40|||||||||13
1761576650000|2025-10-27 14:50:50|||||||||6
1761576660000|2025-10-27 14:51:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|91
1761576670000|2025-10-27 14:51:10|||||||||117
1761576680000|2025-10-27 14:51:20|437.4|436.8|437.7|437.1|437.7|437.1|437.3|436.7|305
1761576690000|2025-10-27 14:51:30|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|21
1761576700000|2025-10-27 14:51:40|437.6|437|437.6|437|437.6|437|437.5|436.9|18
1761576710000|2025-10-27 14:51:50|437.5|436.9|437.6|437|437.6|437|437.5|436.9|34
1761576720000|2025-10-27 14:52:00|437.5|436.9|438|437.4|438|437.4|437.5|436.9|564
1761576730000|2025-10-27 14:52:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|6
1761576740000|2025-10-27 14:52:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|35
1761576750000|2025-10-27 14:52:30|||||||||7
1761576760000|2025-10-27 14:52:40|||||||||7
1761576770000|2025-10-27 14:52:50|||||||||10
1761576780000|2025-10-27 14:53:00|||||||||4
1761576790000|2025-10-27 14:53:10|438.2|437.6|438|437.4|438.2|437.6|438|437.4|44
1761576800000|2025-10-27 14:53:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|14
1761576810000|2025-10-27 14:53:30|438.1|437.5|438.2|437.6|438.2|437.6|438|437.4|9
1761576820000|2025-10-27 14:53:40|438|437.4|438|437.4|438|437.4|438|437.4|105
1761576830000|2025-10-27 14:53:50|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|387
1761576840000|2025-10-27 14:54:00|438|437.4|438|437.4|438|437.4|438|437.4|143
1761576850000|2025-10-27 14:54:10|||||||||8
1761576860000|2025-10-27 14:54:20|438.1|437.5|438.2|437.6|438.3|437.7|438.1|437.5|43
1761576870000|2025-10-27 14:54:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|19
1761576880000|2025-10-27 14:54:40|||||||||8
1761576890000|2025-10-27 14:54:50|||||||||7
1761576900000|2025-10-27 14:55:00|||||||||15
1761576910000|2025-10-27 14:55:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|18
1761576920000|2025-10-27 14:55:20|||||||||45
1761576930000|2025-10-27 14:55:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|54
1761576940000|2025-10-27 14:55:40|||||||||13
1761576950000|2025-10-27 14:55:50|||||||||16
1761576960000|2025-10-27 14:56:00|438|437.4|438.3|437.7|438.3|437.7|438|437.4|59
1761576970000|2025-10-27 14:56:10|||||||||15
1761576980000|2025-10-27 14:56:20|||||||||19
1761576990000|2025-10-27 14:56:30|||||||||53
1761577000000|2025-10-27 14:56:40|||||||||1
1761577010000|2025-10-27 14:56:50|||||||||48
1761577020000|2025-10-27 14:57:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|34
1761577030000|2025-10-27 14:57:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|116
1761577040000|2025-10-27 14:57:20|||||||||217
1761577050000|2025-10-27 14:57:30|||||||||244
1761577060000|2025-10-27 14:57:40|||||||||22
1761577070000|2025-10-27 14:57:50|||||||||13
1761577080000|2025-10-27 14:58:00|||||||||11
1761577090000|2025-10-27 14:58:10|||||||||37
1761577100000|2025-10-27 14:58:20|||||||||18
1761577110000|2025-10-27 14:58:30|||||||||7
1761577120000|2025-10-27 14:58:40|||||||||28
1761577130000|2025-10-27 14:58:50|||||||||4
1761577140000|2025-10-27 14:59:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1761577150000|2025-10-27 14:59:10|||||||||39
1761577160000|2025-10-27 14:59:20|||||||||16
1761577170000|2025-10-27 14:59:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|3
1761577180000|2025-10-27 14:59:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|173
1761577190000|2025-10-27 14:59:50|||||||||12
1761577200000|2025-10-27 15:00:00|438.3|437.7|438.4|437.8|438.5|437.9|438.3|437.7|64
1761577210000|2025-10-27 15:00:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|24
1761577220000|2025-10-27 15:00:20|||||||||39
1761577230000|2025-10-27 15:00:30|||||||||3
1761577240000|2025-10-27 15:00:40|||||||||4
1761577250000|2025-10-27 15:00:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1761577260000|2025-10-27 15:01:00|438.6|438|438.6|438|438.7|438.1|438.6|438|60
1761577270000|2025-10-27 15:01:10|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|5
1761577280000|2025-10-27 15:01:20|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|4
1761577290000|2025-10-27 15:01:30|438.6|438|438.6|438|438.6|438|438.5|437.9|14
1761577300000|2025-10-27 15:01:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1761577310000|2025-10-27 15:01:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|166
1761577320000|2025-10-27 15:02:00|||||||||5
1761577330000|2025-10-27 15:02:10|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|5
1761577340000|2025-10-27 15:02:20|439|438.4|438.8|438.2|439|438.4|438.8|438.2|770
1761577350000|2025-10-27 15:02:30|||||||||25
1761577360000|2025-10-27 15:02:40|||||||||45
1761577370000|2025-10-27 15:02:50|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|77
1761577380000|2025-10-27 15:03:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|72
1761577390000|2025-10-27 15:03:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|14
1761577400000|2025-10-27 15:03:20|||||||||14
1761577410000|2025-10-27 15:03:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1761577420000|2025-10-27 15:03:40|||||||||2
1761577430000|2025-10-27 15:03:50|||||||||3
1761577440000|2025-10-27 15:04:00|439|438.4|438.9|438.3|439.2|438.6|438.9|438.3|65
1761577450000|2025-10-27 15:04:10|||||||||39
1761577460000|2025-10-27 15:04:20|||||||||4
1761577470000|2025-10-27 15:04:30|||||||||7
1761577480000|2025-10-27 15:04:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|279
1761577490000|2025-10-27 15:04:50|||||||||1
1761577500000|2025-10-27 15:05:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|136
1761577510000|2025-10-27 15:05:10|||||||||7
1761577520000|2025-10-27 15:05:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|8
1761577530000|2025-10-27 15:05:30|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|25
1761577540000|2025-10-27 15:05:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|7
1761577550000|2025-10-27 15:05:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|27
1761577560000|2025-10-27 15:06:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1761577570000|2025-10-27 15:06:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|59
1761577580000|2025-10-27 15:06:20|||||||||12
1761577590000|2025-10-27 15:06:30|||||||||39
1761577600000|2025-10-27 15:06:40|||||||||39
1761577610000|2025-10-27 15:06:50|||||||||10
1761577620000|2025-10-27 15:07:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|3
1761577630000|2025-10-27 15:07:10|||||||||116
1761577640000|2025-10-27 15:07:20|439|438.4|439|438.4|439|438.4|439|438.4|19
1761577660000|2025-10-27 15:07:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|9
1761577670000|2025-10-27 15:07:50|||||||||207
1761577680000|2025-10-27 15:08:00|||||||||39
1761577690000|2025-10-27 15:08:10|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|25
1761577700000|2025-10-27 15:08:20|439|438.4|439|438.4|439|438.4|439|438.4|80
1761577710000|2025-10-27 15:08:30|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|60
1761577720000|2025-10-27 15:08:40|||||||||5
1761577730000|2025-10-27 15:08:50|||||||||28
1761577740000|2025-10-27 15:09:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|255
1761577750000|2025-10-27 15:09:10|||||||||13
1761577760000|2025-10-27 15:09:20|439.2|438.6|439.1|438.5|439.2|438.6|439|438.4|32
1761577770000|2025-10-27 15:09:30|439.2|438.6|439.3|438.7|439.4|438.8|439.1|438.5|526
1761577780000|2025-10-27 15:09:40|||||||||26
1761577790000|2025-10-27 15:09:50|||||||||17
1761577800000|2025-10-27 15:10:00|||||||||67
1761577810000|2025-10-27 15:10:10|||||||||20
1761577820000|2025-10-27 15:10:20|||||||||4
1761577830000|2025-10-27 15:10:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|120
1761577840000|2025-10-27 15:10:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1761577850000|2025-10-27 15:10:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|31
1761577860000|2025-10-27 15:11:00|||||||||2
1761577870000|2025-10-27 15:11:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|22
1761577880000|2025-10-27 15:11:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|23
1761577890000|2025-10-27 15:11:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|44
1761577910000|2025-10-27 15:11:50|||||||||46
1761577920000|2025-10-27 15:12:00|||||||||34
1761577930000|2025-10-27 15:12:10|||||||||13
1761577940000|2025-10-27 15:12:20|||||||||12
1761577950000|2025-10-27 15:12:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1761577960000|2025-10-27 15:12:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1761577970000|2025-10-27 15:12:50|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|82
1761577980000|2025-10-27 15:13:00|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|18
1761577990000|2025-10-27 15:13:10|||||||||19
1761578000000|2025-10-27 15:13:20|||||||||6
1761578010000|2025-10-27 15:13:30|||||||||62
1761578020000|2025-10-27 15:13:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|2
1761578030000|2025-10-27 15:13:50|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|9
1761578040000|2025-10-27 15:14:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|78
1761578050000|2025-10-27 15:14:10|||||||||10
1761578060000|2025-10-27 15:14:20|||||||||12
1761578070000|2025-10-27 15:14:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|17
1761578080000|2025-10-27 15:14:40|||||||||6
1761578090000|2025-10-27 15:14:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|27
1761578100000|2025-10-27 15:15:00|||||||||20
1761578120000|2025-10-27 15:15:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|28
1761578130000|2025-10-27 15:15:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|4
1761578140000|2025-10-27 15:15:40|||||||||52
1761578150000|2025-10-27 15:15:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|1
1761578160000|2025-10-27 15:16:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|95
1761578170000|2025-10-27 15:16:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|14
1761578180000|2025-10-27 15:16:20|||||||||48
1761578190000|2025-10-27 15:16:30|||||||||4
1761578200000|2025-10-27 15:16:40|439|438.4|439|438.4|439|438.4|439|438.4|20
1761578210000|2025-10-27 15:16:50|||||||||3
1761578220000|2025-10-27 15:17:00|||||||||3
1761578230000|2025-10-27 15:17:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|113
1761578240000|2025-10-27 15:17:20|||||||||16
1761578250000|2025-10-27 15:17:30|||||||||4
1761578260000|2025-10-27 15:17:40|||||||||8
1761578270000|2025-10-27 15:17:50|||||||||3
1761578280000|2025-10-27 15:18:00|||||||||7
1761578290000|2025-10-27 15:18:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|27
1761578300000|2025-10-27 15:18:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|6
1761578310000|2025-10-27 15:18:30|||||||||13
1761578320000|2025-10-27 15:18:40|||||||||5
1761578330000|2025-10-27 15:18:50|||||||||14
1761578340000|2025-10-27 15:19:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|47
1761578350000|2025-10-27 15:19:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|34
1761578360000|2025-10-27 15:19:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|9
1761578370000|2025-10-27 15:19:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|93
1761578380000|2025-10-27 15:19:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|3
1761578390000|2025-10-27 15:19:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|27
1761578400000|2025-10-27 15:20:00|||||||||29
1761578410000|2025-10-27 15:20:10|||||||||52
1761578420000|2025-10-27 15:20:20|||||||||2
1761578430000|2025-10-27 15:20:30|||||||||16
1761578440000|2025-10-27 15:20:40|||||||||20
1761578450000|2025-10-27 15:20:50|||||||||5
1761578460000|2025-10-27 15:21:00|||||||||49
1761578470000|2025-10-27 15:21:10|||||||||5
1761578480000|2025-10-27 15:21:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|40
1761578490000|2025-10-27 15:21:30|||||||||4
1761578500000|2025-10-27 15:21:40|||||||||70
1761578510000|2025-10-27 15:21:50|||||||||4
1761578520000|2025-10-27 15:22:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|14
1761578530000|2025-10-27 15:22:10|439|438.4|439|438.4|439|438.4|439|438.4|23
1761578540000|2025-10-27 15:22:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1761578550000|2025-10-27 15:22:30|||||||||26
1761578560000|2025-10-27 15:22:40|439|438.4|439.2|438.6|439.2|438.6|439|438.4|71
1761578570000|2025-10-27 15:22:50|||||||||3
1761578580000|2025-10-27 15:23:00|439|438.4|439|438.4|439.2|438.6|439|438.4|13
1761578590000|2025-10-27 15:23:10|||||||||55
1761578600000|2025-10-27 15:23:20|||||||||7
1761578610000|2025-10-27 15:23:30|||||||||51
1761578620000|2025-10-27 15:23:40|||||||||102
1761578630000|2025-10-27 15:23:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1761578640000|2025-10-27 15:24:00|||||||||5
1761578650000|2025-10-27 15:24:10|||||||||3
1761578660000|2025-10-27 15:24:20|439|438.4|439|438.4|439|438.4|439|438.4|5
1761578670000|2025-10-27 15:24:30|||||||||44
1761578680000|2025-10-27 15:24:40|||||||||25
1761578690000|2025-10-27 15:24:50|||||||||24
1761578700000|2025-10-27 15:25:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1761578710000|2025-10-27 15:25:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|46
1761578720000|2025-10-27 15:25:20|||||||||10
1761578730000|2025-10-27 15:25:30|||||||||17
1761578740000|2025-10-27 15:25:40|||||||||3
1761578750000|2025-10-27 15:25:50|||||||||9
1761578760000|2025-10-27 15:26:00|439|438.4|439|438.4|439|438.4|439|438.4|28
1761578770000|2025-10-27 15:26:10|||||||||81
1761578780000|2025-10-27 15:26:20|||||||||11
1761578790000|2025-10-27 15:26:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1761578800000|2025-10-27 15:26:40|||||||||30
1761578810000|2025-10-27 15:26:50|439.1|438.5|439.1|438.5|439.2|438.6|439|438.4|3
1761578820000|2025-10-27 15:27:00|439|438.4|439|438.4|439|438.4|439|438.4|13
1761578830000|2025-10-27 15:27:10|||||||||44
1761578840000|2025-10-27 15:27:20|||||||||19
1761578850000|2025-10-27 15:27:30|||||||||13
1761578860000|2025-10-27 15:27:40|||||||||32
1761578870000|2025-10-27 15:27:50|||||||||7
1761578880000|2025-10-27 15:28:00|||||||||20
1761578890000|2025-10-27 15:28:10|||||||||1
1761578900000|2025-10-27 15:28:20|||||||||5
1761578910000|2025-10-27 15:28:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|51
1761578920000|2025-10-27 15:28:40|439|438.4|439.2|438.6|439.2|438.6|439|438.4|65
1761578930000|2025-10-27 15:28:50|||||||||40
1761578940000|2025-10-27 15:29:00|||||||||8
1761578950000|2025-10-27 15:29:10|||||||||25
1761578960000|2025-10-27 15:29:20|||||||||45
1761578970000|2025-10-27 15:29:30|439|438.4|439.2|438.6|439.2|438.6|439|438.4|55
1761578980000|2025-10-27 15:29:40|||||||||16
1761578990000|2025-10-27 15:29:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|24
1761579000000|2025-10-27 15:30:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|9
1761579010000|2025-10-27 15:30:10|439.2|438.6|439|438.4|439.2|438.6|439|438.4|119
1761579020000|2025-10-27 15:30:20|||||||||25
1761579030000|2025-10-27 15:30:30|||||||||4
1761579040000|2025-10-27 15:30:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|107
1761579050000|2025-10-27 15:30:50|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|163
1761579060000|2025-10-27 15:31:00|||||||||29
1761579070000|2025-10-27 15:31:10|||||||||14
1761579080000|2025-10-27 15:31:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|61
1761579090000|2025-10-27 15:31:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|21
1761579100000|2025-10-27 15:31:40|||||||||9
1761579110000|2025-10-27 15:31:50|||||||||5
1761579120000|2025-10-27 15:32:00|||||||||15
1761579130000|2025-10-27 15:32:10|||||||||13
1761579140000|2025-10-27 15:32:20|||||||||1
1761579150000|2025-10-27 15:32:30|||||||||5
1761579160000|2025-10-27 15:32:40|||||||||31
1761579170000|2025-10-27 15:32:50|||||||||18
1761579180000|2025-10-27 15:33:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|465
1761579190000|2025-10-27 15:33:10|||||||||18
1761579200000|2025-10-27 15:33:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|57
1761579210000|2025-10-27 15:33:30|||||||||9
1761579220000|2025-10-27 15:33:40|||||||||3
1761579230000|2025-10-27 15:33:50|||||||||19
1761579240000|2025-10-27 15:34:00|||||||||7
1761579250000|2025-10-27 15:34:10|||||||||6
1761579260000|2025-10-27 15:34:20|||||||||224
1761579270000|2025-10-27 15:34:30|||||||||8
1761579280000|2025-10-27 15:34:40|||||||||8
1761579290000|2025-10-27 15:34:50|||||||||13
1761579300000|2025-10-27 15:35:00|||||||||480
1761579310000|2025-10-27 15:35:10|||||||||4
1761579320000|2025-10-27 15:35:20|||||||||28
1761579330000|2025-10-27 15:35:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|109
1761579340000|2025-10-27 15:35:40|||||||||9
1761579350000|2025-10-27 15:35:50|||||||||18
1761579360000|2025-10-27 15:36:00|||||||||12
1761579370000|2025-10-27 15:36:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|14
1761579380000|2025-10-27 15:36:20|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|30
1761579390000|2025-10-27 15:36:30|||||||||5
1761579400000|2025-10-27 15:36:40|||||||||12
1761579410000|2025-10-27 15:36:50|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|27
1761579420000|2025-10-27 15:37:00|||||||||31
1761579430000|2025-10-27 15:37:10|||||||||3
1761579440000|2025-10-27 15:37:20|||||||||12
1761579450000|2025-10-27 15:37:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|22
1761579460000|2025-10-27 15:37:40|||||||||4
1761579470000|2025-10-27 15:37:50|||||||||45
1761579480000|2025-10-27 15:38:00|||||||||34
1761579490000|2025-10-27 15:38:10|||||||||31
1761579500000|2025-10-27 15:38:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|9
1761579510000|2025-10-27 15:38:30|||||||||9
1761579520000|2025-10-27 15:38:40|||||||||20
1761579530000|2025-10-27 15:38:50|||||||||4
1761579540000|2025-10-27 15:39:00|||||||||8
1761579550000|2025-10-27 15:39:10|||||||||19
1761579560000|2025-10-27 15:39:20|||||||||21
1761579570000|2025-10-27 15:39:30|||||||||4
1761579580000|2025-10-27 15:39:40|||||||||2
1761579590000|2025-10-27 15:39:50|||||||||7
1761579600000|2025-10-27 15:40:00|||||||||14
1761579610000|2025-10-27 15:40:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|10
1761579620000|2025-10-27 15:40:20|||||||||4
1761579630000|2025-10-27 15:40:30|||||||||31
1761579640000|2025-10-27 15:40:40|||||||||4
1761579650000|2025-10-27 15:40:50|||||||||65
1761579660000|2025-10-27 15:41:00|||||||||25
1761579670000|2025-10-27 15:41:10|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|190
1761579680000|2025-10-27 15:41:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|14
1761579690000|2025-10-27 15:41:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|10
1761579700000|2025-10-27 15:41:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|14
1761579710000|2025-10-27 15:41:50|||||||||8
1761579720000|2025-10-27 15:42:00|||||||||18
1761579730000|2025-10-27 15:42:10|||||||||3
1761579740000|2025-10-27 15:42:20|||||||||26
1761579750000|2025-10-27 15:42:30|||||||||6
1761579760000|2025-10-27 15:42:40|||||||||106
1761579770000|2025-10-27 15:42:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|22
1761579780000|2025-10-27 15:43:00|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|52
1761579790000|2025-10-27 15:43:10|||||||||7
1761579800000|2025-10-27 15:43:20|||||||||4
1761579810000|2025-10-27 15:43:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|57
1761579820000|2025-10-27 15:43:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1761579830000|2025-10-27 15:43:50|||||||||15
1761579840000|2025-10-27 15:44:00|||||||||22
1761579850000|2025-10-27 15:44:10|||||||||12
1761579860000|2025-10-27 15:44:20|||||||||30
1761579870000|2025-10-27 15:44:30|||||||||14
1761579880000|2025-10-27 15:44:40|||||||||18
1761579890000|2025-10-27 15:44:50|||||||||16
1761579910000|2025-10-27 15:45:10|||||||||9
1761579920000|2025-10-27 15:45:20|||||||||7
1761579930000|2025-10-27 15:45:30|||||||||18
1761579950000|2025-10-27 15:45:50|||||||||24
1761579960000|2025-10-27 15:46:00|||||||||11
1761579970000|2025-10-27 15:46:10|||||||||12
1761579980000|2025-10-27 15:46:20|||||||||45
1761579990000|2025-10-27 15:46:30|||||||||10
1761580000000|2025-10-27 15:46:40|||||||||215
1761580010000|2025-10-27 15:46:50|||||||||17
1761580020000|2025-10-27 15:47:00|439.7|439.1|439.7|439.1|439.8|439.2|439.6|439|146
1761580030000|2025-10-27 15:47:10|||||||||6
1761580040000|2025-10-27 15:47:20|||||||||13
1761580050000|2025-10-27 15:47:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|4
1761580060000|2025-10-27 15:47:40|||||||||9
1761580070000|2025-10-27 15:47:50|||||||||109
1761580080000|2025-10-27 15:48:00|||||||||39
1761580090000|2025-10-27 15:48:10|||||||||42
1761580100000|2025-10-27 15:48:20|||||||||9
1761580110000|2025-10-27 15:48:30|||||||||12
1761580120000|2025-10-27 15:48:40|||||||||14
1761580130000|2025-10-27 15:48:50|||||||||4
1761580140000|2025-10-27 15:49:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|319
1761580150000|2025-10-27 15:49:10|||||||||30
1761580160000|2025-10-27 15:49:20|||||||||16
1761580170000|2025-10-27 15:49:30|||||||||9
1761580180000|2025-10-27 15:49:40|||||||||49
1761580190000|2025-10-27 15:49:50|||||||||26
1761580200000|2025-10-27 15:50:00|||||||||10
1761580210000|2025-10-27 15:50:10|||||||||4
1761580220000|2025-10-27 15:50:20|||||||||46
1761580230000|2025-10-27 15:50:30|||||||||20
1761580240000|2025-10-27 15:50:40|||||||||8
1761580250000|2025-10-27 15:50:50|||||||||8
1761580260000|2025-10-27 15:51:00|||||||||8
1761580270000|2025-10-27 15:51:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|528
1761580280000|2025-10-27 15:51:20|||||||||10
1761580290000|2025-10-27 15:51:30|||||||||5
1761580300000|2025-10-27 15:51:40|||||||||7
1761580310000|2025-10-27 15:51:50|||||||||7
1761580320000|2025-10-27 15:52:00|||||||||1
1761580330000|2025-10-27 15:52:10|||||||||21
1761580340000|2025-10-27 15:52:20|||||||||6
1761580350000|2025-10-27 15:52:30|||||||||8
1761580360000|2025-10-27 15:52:40|||||||||2
1761580370000|2025-10-27 15:52:50|||||||||1
1761580380000|2025-10-27 15:53:00|||||||||15
1761580390000|2025-10-27 15:53:10|||||||||2
1761580400000|2025-10-27 15:53:20|||||||||23
1761580410000|2025-10-27 15:53:30|||||||||31
1761580420000|2025-10-27 15:53:40|||||||||2
1761580430000|2025-10-27 15:53:50|||||||||40
1761580440000|2025-10-27 15:54:00|||||||||56
1761580450000|2025-10-27 15:54:10|||||||||31
1761580460000|2025-10-27 15:54:20|||||||||12
1761580470000|2025-10-27 15:54:30|||||||||8
1761580480000|2025-10-27 15:54:40|||||||||22
1761580490000|2025-10-27 15:54:50|||||||||7
1761580500000|2025-10-27 15:55:00|||||||||8
1761580510000|2025-10-27 15:55:10|||||||||2
1761580520000|2025-10-27 15:55:20|||||||||7
1761580530000|2025-10-27 15:55:30|||||||||1
1761580540000|2025-10-27 15:55:40|||||||||7
1761580550000|2025-10-27 15:55:50|||||||||17
1761580560000|2025-10-27 15:56:00|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|8
1761580570000|2025-10-27 15:56:10|||||||||5
1761580580000|2025-10-27 15:56:20|||||||||109
1761580590000|2025-10-27 15:56:30|||||||||9
1761580600000|2025-10-27 15:56:40|||||||||22
1761580610000|2025-10-27 15:56:50|||||||||3
1761580620000|2025-10-27 15:57:00|||||||||10
1761580630000|2025-10-27 15:57:10|||||||||10
1761580640000|2025-10-27 15:57:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|223
1761580650000|2025-10-27 15:57:30|||||||||14
1761580660000|2025-10-27 15:57:40|439.6|439|439.7|439.1|439.8|439.2|439.6|439|6
1761580670000|2025-10-27 15:57:50|439.8|439.2|439.6|439|439.8|439.2|439.6|439|28
1761580680000|2025-10-27 15:58:00|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|32
1761580690000|2025-10-27 15:58:10|439.6|439|439.6|439|439.6|439|439.6|439|11
1761580700000|2025-10-27 15:58:20|||||||||7
1761580710000|2025-10-27 15:58:30|||||||||7
1761580720000|2025-10-27 15:58:40|||||||||14
1761580730000|2025-10-27 15:58:50|||||||||33
1761580740000|2025-10-27 15:59:00|||||||||18
1761580750000|2025-10-27 15:59:10|||||||||7
1761580760000|2025-10-27 15:59:20|||||||||45
1761580770000|2025-10-27 15:59:30|||||||||12
1761580780000|2025-10-27 15:59:40|||||||||9
1761580790000|2025-10-27 15:59:50|||||||||8
1761580800000|2025-10-27 16:00:00|439.8|439.2|439.6|439|439.8|439.2|439.6|439|19
1761580810000|2025-10-27 16:00:10|||||||||9
1761580820000|2025-10-27 16:00:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|11
1761580830000|2025-10-27 16:00:30|439.6|439|439.8|439.2|439.8|439.2|439.6|439|14
1761580840000|2025-10-27 16:00:40|439.7|439.1|439.8|439.2|439.8|439.2|439.6|439|34
1761580850000|2025-10-27 16:00:50|||||||||213
1761580860000|2025-10-27 16:01:00|440|439.4|440|439.4|440|439.4|440|439.4|53
1761580870000|2025-10-27 16:01:10|||||||||61
1761580880000|2025-10-27 16:01:20|||||||||13
1761580890000|2025-10-27 16:01:30|||||||||8
1761580900000|2025-10-27 16:01:40|||||||||37
1761580910000|2025-10-27 16:01:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|29
1761580920000|2025-10-27 16:02:00|439.9|439.3|440|439.4|440|439.4|439.8|439.2|7
1761580930000|2025-10-27 16:02:10|||||||||5
1761580940000|2025-10-27 16:02:20|||||||||5
1761580950000|2025-10-27 16:02:30|||||||||8
1761580960000|2025-10-27 16:02:40|||||||||18
1761580970000|2025-10-27 16:02:50|||||||||45
1761580980000|2025-10-27 16:03:00|||||||||36
1761580990000|2025-10-27 16:03:10|||||||||2
1761581000000|2025-10-27 16:03:20|||||||||38
1761581010000|2025-10-27 16:03:30|||||||||24
1761581020000|2025-10-27 16:03:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|70
1761581030000|2025-10-27 16:03:50|||||||||15
1761581040000|2025-10-27 16:04:00|||||||||10
1761581050000|2025-10-27 16:04:10|||||||||3
1761581060000|2025-10-27 16:04:20|||||||||32
1761581070000|2025-10-27 16:04:30|||||||||14
1761581080000|2025-10-27 16:04:40|||||||||8
1761581090000|2025-10-27 16:04:50|||||||||1
1761581100000|2025-10-27 16:05:00|440|439.4|439.8|439.2|440|439.4|439.8|439.2|6
1761581110000|2025-10-27 16:05:10|||||||||5
1761581120000|2025-10-27 16:05:20|||||||||326
1761581130000|2025-10-27 16:05:30|||||||||5
1761581140000|2025-10-27 16:05:40|||||||||17
1761581150000|2025-10-27 16:05:50|||||||||2
1761581160000|2025-10-27 16:06:00|||||||||11
1761581170000|2025-10-27 16:06:10|||||||||5
1761581180000|2025-10-27 16:06:20|||||||||7
1761581190000|2025-10-27 16:06:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|54
1761581200000|2025-10-27 16:06:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|11
1761581210000|2025-10-27 16:06:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|42
1761581220000|2025-10-27 16:07:00|||||||||42
1761581230000|2025-10-27 16:07:10|||||||||22
1761581240000|2025-10-27 16:07:20|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|20
1761581250000|2025-10-27 16:07:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|2
1761581260000|2025-10-27 16:07:40|440|439.4|440|439.4|440|439.4|440|439.4|2
1761581270000|2025-10-27 16:07:50|||||||||21
1761581280000|2025-10-27 16:08:00|||||||||31
1761581290000|2025-10-27 16:08:10|||||||||7
1761581300000|2025-10-27 16:08:20|||||||||5
1761581310000|2025-10-27 16:08:30|||||||||5
1761581320000|2025-10-27 16:08:40|||||||||8
1761581330000|2025-10-27 16:08:50|||||||||5
1761581340000|2025-10-27 16:09:00|||||||||48
1761581350000|2025-10-27 16:09:10|||||||||15
1761581360000|2025-10-27 16:09:20|||||||||5
1761581370000|2025-10-27 16:09:30|||||||||26
1761581380000|2025-10-27 16:09:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|75
1761581390000|2025-10-27 16:09:50|440|439.4|440|439.4|440|439.4|440|439.4|99
1761581400000|2025-10-27 16:10:00|||||||||13
1761581410000|2025-10-27 16:10:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|80
1761581420000|2025-10-27 16:10:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|36
1761581430000|2025-10-27 16:10:30|||||||||49
1761581440000|2025-10-27 16:10:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|138
1761581450000|2025-10-27 16:10:50|||||||||58
1761581460000|2025-10-27 16:11:00|||||||||10
1761581470000|2025-10-27 16:11:10|||||||||27
1761581480000|2025-10-27 16:11:20|||||||||14
1761581490000|2025-10-27 16:11:30|||||||||1
1761581500000|2025-10-27 16:11:40|||||||||6
1761581510000|2025-10-27 16:11:50|||||||||17
1761581520000|2025-10-27 16:12:00|||||||||4
1761581530000|2025-10-27 16:12:10|||||||||14
1761581540000|2025-10-27 16:12:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1761581550000|2025-10-27 16:12:30|||||||||1
1761581560000|2025-10-27 16:12:40|||||||||7
1761581570000|2025-10-27 16:12:50|||||||||32
1761581580000|2025-10-27 16:13:00|||||||||14
1761581590000|2025-10-27 16:13:10|||||||||5
1761581600000|2025-10-27 16:13:20|||||||||1
1761581610000|2025-10-27 16:13:30|||||||||48
1761581620000|2025-10-27 16:13:40|||||||||7
1761581630000|2025-10-27 16:13:50|||||||||11
1761581640000|2025-10-27 16:14:00|||||||||5
1761581650000|2025-10-27 16:14:10|||||||||2
1761581660000|2025-10-27 16:14:20|||||||||2
1761581670000|2025-10-27 16:14:30|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|509
1761581680000|2025-10-27 16:14:40|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|18
1761581690000|2025-10-27 16:14:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|16
1761581700000|2025-10-27 16:15:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|41
1761581710000|2025-10-27 16:15:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|85
1761581720000|2025-10-27 16:15:20|||||||||7
1761581730000|2025-10-27 16:15:30|||||||||9
1761581740000|2025-10-27 16:15:40|||||||||65
1761581750000|2025-10-27 16:15:50|||||||||3
1761581760000|2025-10-27 16:16:00|||||||||94
1761581770000|2025-10-27 16:16:10|||||||||3
1761581780000|2025-10-27 16:16:20|||||||||42
1761581790000|2025-10-27 16:16:30|||||||||12
1761581800000|2025-10-27 16:16:40|440.6|440|440.8|440.2|440.8|440.2|440.6|440|97
1761581810000|2025-10-27 16:16:50|||||||||17
1761581820000|2025-10-27 16:17:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1274
1761581830000|2025-10-27 16:17:10|||||||||23
1761581840000|2025-10-27 16:17:20|441|440.4|440.8|440.2|441|440.4|440.8|440.2|351
1761581850000|2025-10-27 16:17:30|||||||||46
1761581860000|2025-10-27 16:17:40|||||||||21
1761581870000|2025-10-27 16:17:50|||||||||9
1761581880000|2025-10-27 16:18:00|||||||||17
1761581890000|2025-10-27 16:18:10|||||||||46
1761581900000|2025-10-27 16:18:20|||||||||10
1761581910000|2025-10-27 16:18:30|||||||||22
1761581920000|2025-10-27 16:18:40|||||||||12
1761581930000|2025-10-27 16:18:50|||||||||5
1761581940000|2025-10-27 16:19:00|||||||||17
1761581950000|2025-10-27 16:19:10|||||||||32
1761581960000|2025-10-27 16:19:20|441|440.4|441|440.4|441|440.4|441|440.4|58
1761581970000|2025-10-27 16:19:30|||||||||21
1761581980000|2025-10-27 16:19:40|||||||||21
1761581990000|2025-10-27 16:19:50|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|265
1761582000000|2025-10-27 16:20:00|||||||||7
1761582010000|2025-10-27 16:20:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|29
1761582020000|2025-10-27 16:20:20|||||||||12
1761582030000|2025-10-27 16:20:30|440.6|440|440.6|440|440.6|440|440.6|440|52
1761582040000|2025-10-27 16:20:40|||||||||33
1761582050000|2025-10-27 16:20:50|||||||||14
1761582060000|2025-10-27 16:21:00|||||||||35
1761582070000|2025-10-27 16:21:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|19
1761582080000|2025-10-27 16:21:20|||||||||11
1761582090000|2025-10-27 16:21:30|||||||||21
1761582100000|2025-10-27 16:21:40|||||||||71
1761582110000|2025-10-27 16:21:50|||||||||3
1761582120000|2025-10-27 16:22:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|14
1761582130000|2025-10-27 16:22:10|||||||||7
1761582140000|2025-10-27 16:22:20|440.8|440.2|440.6|440|440.8|440.2|440.6|440|9
1761582150000|2025-10-27 16:22:30|||||||||9
1761582160000|2025-10-27 16:22:40|||||||||45
1761582170000|2025-10-27 16:22:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|35
1761582180000|2025-10-27 16:23:00|||||||||8
1761582190000|2025-10-27 16:23:10|||||||||10
1761582200000|2025-10-27 16:23:20|||||||||24
1761582210000|2025-10-27 16:23:30|||||||||5
1761582220000|2025-10-27 16:23:40|||||||||3
1761582230000|2025-10-27 16:23:50|||||||||8
1761582240000|2025-10-27 16:24:00|440.6|440|440.8|440.2|440.8|440.2|440.6|440|569
1761582250000|2025-10-27 16:24:10|||||||||92
1761582260000|2025-10-27 16:24:20|||||||||77
1761582270000|2025-10-27 16:24:30|||||||||98
1761582280000|2025-10-27 16:24:40|||||||||13
1761582290000|2025-10-27 16:24:50|||||||||36
1761582300000|2025-10-27 16:25:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|47
1761582310000|2025-10-27 16:25:10|||||||||57
1761582320000|2025-10-27 16:25:20|||||||||16
1761582330000|2025-10-27 16:25:30|440.6|440|440.6|440|440.6|440|440.6|440|92
1761582340000|2025-10-27 16:25:40|||||||||11
1761582350000|2025-10-27 16:25:50|||||||||12
1761582360000|2025-10-27 16:26:00|||||||||17
1761582370000|2025-10-27 16:26:10|||||||||29
1761582380000|2025-10-27 16:26:20|||||||||13
1761582390000|2025-10-27 16:26:30|||||||||20
1761582400000|2025-10-27 16:26:40|||||||||5
1761582410000|2025-10-27 16:26:50|||||||||20
1761582420000|2025-10-27 16:27:00|||||||||8
1761582430000|2025-10-27 16:27:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|59
1761582440000|2025-10-27 16:27:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|18
1761582450000|2025-10-27 16:27:30|||||||||6
1761582460000|2025-10-27 16:27:40|||||||||25
1761582470000|2025-10-27 16:27:50|||||||||190
1761582480000|2025-10-27 16:28:00|441|440.4|441|440.4|441|440.4|441|440.4|268
1761582490000|2025-10-27 16:28:10|||||||||25
1761582500000|2025-10-27 16:28:20|||||||||6
1761582510000|2025-10-27 16:28:30|||||||||5
1761582520000|2025-10-27 16:28:40|||||||||26
1761582530000|2025-10-27 16:28:50|||||||||23
1761582540000|2025-10-27 16:29:00|||||||||36
1761582550000|2025-10-27 16:29:10|||||||||18
1761582560000|2025-10-27 16:29:20|||||||||10
1761582570000|2025-10-27 16:29:30|||||||||10
1761582580000|2025-10-27 16:29:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|106
1761582590000|2025-10-27 16:29:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|65
1761582600000|2025-10-27 16:30:00|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|68
1761582610000|2025-10-27 16:30:10|||||||||60
1761582620000|2025-10-27 16:30:20|||||||||30
1761582630000|2025-10-27 16:30:30|||||||||16
1761582640000|2025-10-27 16:30:40|||||||||9
1761582650000|2025-10-27 16:30:50|||||||||8
1761582660000|2025-10-27 16:31:00|||||||||22
1761582670000|2025-10-27 16:31:10|||||||||7
1761582680000|2025-10-27 16:31:20|||||||||23
1761582690000|2025-10-27 16:31:30|||||||||11
1761582700000|2025-10-27 16:31:40|||||||||21
1761582710000|2025-10-27 16:31:50|||||||||16
1761582720000|2025-10-27 16:32:00|||||||||115
1761582730000|2025-10-27 16:32:10|||||||||20
1761582740000|2025-10-27 16:32:20|||||||||7
1761582750000|2025-10-27 16:32:30|||||||||7
1761582760000|2025-10-27 16:32:40|||||||||34
1761582770000|2025-10-27 16:32:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|11
1761582780000|2025-10-27 16:33:00|||||||||33
1761582790000|2025-10-27 16:33:10|||||||||5
1761582800000|2025-10-27 16:33:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|196
1761582810000|2025-10-27 16:33:30|441.6|441|441.8|441.2|441.8|441.2|441.6|441|202
1761582820000|2025-10-27 16:33:40|||||||||125
1761582830000|2025-10-27 16:33:50|||||||||256
1761582840000|2025-10-27 16:34:00|441.6|441|441.6|441|441.6|441|441.6|441|67
1761582850000|2025-10-27 16:34:10|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|16
1761582860000|2025-10-27 16:34:20|||||||||2
1761582870000|2025-10-27 16:34:30|||||||||9
1761582880000|2025-10-27 16:34:40|||||||||59
1761582890000|2025-10-27 16:34:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|53
1761582900000|2025-10-27 16:35:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|134
1761582910000|2025-10-27 16:35:10|||||||||12
1761582920000|2025-10-27 16:35:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|56
1761582930000|2025-10-27 16:35:30|||||||||7
1761582940000|2025-10-27 16:35:40|||||||||6
1761582950000|2025-10-27 16:35:50|||||||||93
1761582960000|2025-10-27 16:36:00|||||||||118
1761582970000|2025-10-27 16:36:10|||||||||15
1761582980000|2025-10-27 16:36:20|||||||||5
1761582990000|2025-10-27 16:36:30|||||||||6
1761583000000|2025-10-27 16:36:40|||||||||116
1761583010000|2025-10-27 16:36:50|||||||||21
1761583020000|2025-10-27 16:37:00|||||||||12
1761583030000|2025-10-27 16:37:10|||||||||25
1761583040000|2025-10-27 16:37:20|441.2|440.6|441|440.4|441.2|440.6|441|440.4|1931
1761583050000|2025-10-27 16:37:30|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|15
1761583060000|2025-10-27 16:37:40|||||||||12
1761583070000|2025-10-27 16:37:50|||||||||19
1761583080000|2025-10-27 16:38:00|441.2|440.6|441|440.4|441.3|440.7|441|440.4|124
1761583090000|2025-10-27 16:38:10|||||||||78
1761583100000|2025-10-27 16:38:20|||||||||17
1761583110000|2025-10-27 16:38:30|||||||||54
1761583120000|2025-10-27 16:38:40|||||||||47
1761583130000|2025-10-27 16:38:50|||||||||28
1761583140000|2025-10-27 16:39:00|||||||||6
1761583150000|2025-10-27 16:39:10|||||||||18
1761583160000|2025-10-27 16:39:20|||||||||3
1761583170000|2025-10-27 16:39:30|||||||||3
1761583180000|2025-10-27 16:39:40|||||||||5
1761583190000|2025-10-27 16:39:50|||||||||10
1761583200000|2025-10-27 16:40:00|||||||||9
1761583210000|2025-10-27 16:40:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|79
1761583220000|2025-10-27 16:40:20|||||||||17
1761583230000|2025-10-27 16:40:30|||||||||41
1761583240000|2025-10-27 16:40:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|81
1761583250000|2025-10-27 16:40:50|||||||||60
1761583260000|2025-10-27 16:41:00|441|440.4|441|440.4|441|440.4|441|440.4|25
1761583270000|2025-10-27 16:41:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|20
1761583280000|2025-10-27 16:41:20|||||||||10
1761583290000|2025-10-27 16:41:30|||||||||30
1761583300000|2025-10-27 16:41:40|||||||||18
1761583310000|2025-10-27 16:41:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|14
1761583320000|2025-10-27 16:42:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1761583330000|2025-10-27 16:42:10|||||||||22
1761583340000|2025-10-27 16:42:20|||||||||88
1761583350000|2025-10-27 16:42:30|||||||||21
1761583360000|2025-10-27 16:42:40|||||||||113
1761583370000|2025-10-27 16:42:50|||||||||6
1761583380000|2025-10-27 16:43:00|441|440.4|441|440.4|441|440.4|441|440.4|67
1761583390000|2025-10-27 16:43:10|||||||||8
1761583400000|2025-10-27 16:43:20|||||||||7
1761583410000|2025-10-27 16:43:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|49
1761583420000|2025-10-27 16:43:40|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|6
1761583430000|2025-10-27 16:43:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|515
1761583440000|2025-10-27 16:44:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|18
1761583450000|2025-10-27 16:44:10|||||||||24
1761583460000|2025-10-27 16:44:20|||||||||15
1761583470000|2025-10-27 16:44:30|||||||||27
1761583480000|2025-10-27 16:44:40|||||||||4
1761583490000|2025-10-27 16:44:50|||||||||11
1761583500000|2025-10-27 16:45:00|||||||||8
1761583510000|2025-10-27 16:45:10|||||||||37
1761583520000|2025-10-27 16:45:20|||||||||2
1761583530000|2025-10-27 16:45:30|||||||||20
1761583540000|2025-10-27 16:45:40|||||||||13
1761583550000|2025-10-27 16:45:50|||||||||29
1761583560000|2025-10-27 16:46:00|||||||||14
1761583570000|2025-10-27 16:46:10|||||||||27
1761583580000|2025-10-27 16:46:20|||||||||8
1761583590000|2025-10-27 16:46:30|||||||||16
1761583600000|2025-10-27 16:46:40|||||||||12
1761583610000|2025-10-27 16:46:50|||||||||17
1761583620000|2025-10-27 16:47:00|||||||||112
1761583630000|2025-10-27 16:47:10|||||||||24
1761583640000|2025-10-27 16:47:20|||||||||11
1761583650000|2025-10-27 16:47:30|||||||||27
1761583660000|2025-10-27 16:47:40|||||||||21
1761583670000|2025-10-27 16:47:50|||||||||6
1761583680000|2025-10-27 16:48:00|||||||||31
1761583690000|2025-10-27 16:48:10|||||||||7
1761583700000|2025-10-27 16:48:20|||||||||4
1761583710000|2025-10-27 16:48:30|||||||||59
1761583720000|2025-10-27 16:48:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|456
1761583730000|2025-10-27 16:48:50|||||||||14
1761583740000|2025-10-27 16:49:00|||||||||36
1761583750000|2025-10-27 16:49:10|||||||||59
1761583760000|2025-10-27 16:49:20|||||||||12
1761583770000|2025-10-27 16:49:30|||||||||43
1761583780000|2025-10-27 16:49:40|||||||||51
1761583790000|2025-10-27 16:49:50|||||||||42
1761583800000|2025-10-27 16:50:00|||||||||6
1761583810000|2025-10-27 16:50:10|||||||||8
1761583820000|2025-10-27 16:50:20|||||||||4
1761583830000|2025-10-27 16:50:30|||||||||4
1761583840000|2025-10-27 16:50:40|||||||||27
1761583850000|2025-10-27 16:50:50|||||||||15
1761583860000|2025-10-27 16:51:00|||||||||73
1761583870000|2025-10-27 16:51:10|||||||||7
1761583880000|2025-10-27 16:51:20|||||||||120
1761583890000|2025-10-27 16:51:30|||||||||26
1761583900000|2025-10-27 16:51:40|||||||||76
1761583910000|2025-10-27 16:51:50|||||||||71
1761583920000|2025-10-27 16:52:00|||||||||40
1761583930000|2025-10-27 16:52:10|||||||||24
1761583940000|2025-10-27 16:52:20|||||||||14
1761583950000|2025-10-27 16:52:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|18
1761583960000|2025-10-27 16:52:40|||||||||14
1761583970000|2025-10-27 16:52:50|||||||||35
1761583980000|2025-10-27 16:53:00|||||||||15
1761583990000|2025-10-27 16:53:10|||||||||10
1761584000000|2025-10-27 16:53:20|||||||||15
1761584010000|2025-10-27 16:53:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|21
1761584020000|2025-10-27 16:53:40|||||||||19
1761584030000|2025-10-27 16:53:50|||||||||25
1761584040000|2025-10-27 16:54:00|||||||||17
1761584050000|2025-10-27 16:54:10|||||||||29
1761584060000|2025-10-27 16:54:20|441|440.4|441|440.4|441|440.4|441|440.4|33
1761584070000|2025-10-27 16:54:30|||||||||49
1761584080000|2025-10-27 16:54:40|||||||||17
1761584090000|2025-10-27 16:54:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|25
1761584100000|2025-10-27 16:55:00|||||||||10
1761584110000|2025-10-27 16:55:10|||||||||10
1761584120000|2025-10-27 16:55:20|||||||||3
1761584130000|2025-10-27 16:55:30|||||||||5
1761584140000|2025-10-27 16:55:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|26
1761584150000|2025-10-27 16:55:50|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|23
1761584160000|2025-10-27 16:56:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|12
1761584170000|2025-10-27 16:56:10|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|341
1761584180000|2025-10-27 16:56:20|441|440.4|441|440.4|441|440.4|441|440.4|53
1761584190000|2025-10-27 16:56:30|||||||||14
1761584200000|2025-10-27 16:56:40|||||||||40
1761584210000|2025-10-27 16:56:50|||||||||16
1761584220000|2025-10-27 16:57:00|||||||||17
1761584230000|2025-10-27 16:57:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|59
1761584240000|2025-10-27 16:57:20|||||||||5
1761584250000|2025-10-27 16:57:30|||||||||16
1761584260000|2025-10-27 16:57:40|||||||||9
1761584280000|2025-10-27 16:58:00|||||||||5
1761584290000|2025-10-27 16:58:10|||||||||10
1761584300000|2025-10-27 16:58:20|||||||||19
1761584310000|2025-10-27 16:58:30|||||||||20
1761584320000|2025-10-27 16:58:40|||||||||15
1761584330000|2025-10-27 16:58:50|||||||||10
1761584340000|2025-10-27 16:59:00|||||||||19
1761584350000|2025-10-27 16:59:10|||||||||19
1761584360000|2025-10-27 16:59:20|||||||||17
1761584370000|2025-10-27 16:59:30|||||||||10
1761584380000|2025-10-27 16:59:40|||||||||10
1761584390000|2025-10-27 16:59:50|441|440.4|441|440.4|441|440.4|441|440.4|56
1761584400000|2025-10-27 17:00:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|68
1761584410000|2025-10-27 17:00:10|||||||||28
1761584420000|2025-10-27 17:00:20|||||||||67
1761584430000|2025-10-27 17:00:30|||||||||22
1761584440000|2025-10-27 17:00:40|||||||||29
1761584450000|2025-10-27 17:00:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1112
1761584460000|2025-10-27 17:01:00|||||||||40
1761584470000|2025-10-27 17:01:10|||||||||11
1761584480000|2025-10-27 17:01:20|||||||||98
1761584490000|2025-10-27 17:01:30|||||||||21
1761584500000|2025-10-27 17:01:40|||||||||20
1761584510000|2025-10-27 17:01:50|||||||||15
1761584520000|2025-10-27 17:02:00|||||||||58
1761584530000|2025-10-27 17:02:10|||||||||48
1761584540000|2025-10-27 17:02:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|392
1761584550000|2025-10-27 17:02:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|24
1761584560000|2025-10-27 17:02:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|129
1761584570000|2025-10-27 17:02:50|441.6|441|441.6|441|441.6|441|441.6|441|6
1761584580000|2025-10-27 17:03:00|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|6
1761584590000|2025-10-27 17:03:10|||||||||11
1761584600000|2025-10-27 17:03:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|63
1761584610000|2025-10-27 17:03:30|||||||||22
1761584620000|2025-10-27 17:03:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|26
1761584630000|2025-10-27 17:03:50|||||||||43
1761584640000|2025-10-27 17:04:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1761584650000|2025-10-27 17:04:10|||||||||7
1761584660000|2025-10-27 17:04:20|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|11
1761584670000|2025-10-27 17:04:30|||||||||23
1761584680000|2025-10-27 17:04:40|||||||||60
1761584690000|2025-10-27 17:04:50|||||||||16
1761584700000|2025-10-27 17:05:00|||||||||17
1761584710000|2025-10-27 17:05:10|||||||||29
1761584720000|2025-10-27 17:05:20|||||||||45
1761584730000|2025-10-27 17:05:30|||||||||40
1761584750000|2025-10-27 17:05:50|||||||||8
1761584760000|2025-10-27 17:06:00|||||||||8
1761584770000|2025-10-27 17:06:10|442|441.4|442|441.4|442.2|441.6|442|441.4|141
1761584780000|2025-10-27 17:06:20|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|119
1761584790000|2025-10-27 17:06:30|||||||||8
1761584800000|2025-10-27 17:06:40|||||||||7
1761584810000|2025-10-27 17:06:50|||||||||4
1761584830000|2025-10-27 17:07:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|111
1761584840000|2025-10-27 17:07:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|41
1761584850000|2025-10-27 17:07:30|||||||||6
1761584860000|2025-10-27 17:07:40|||||||||6
1761584870000|2025-10-27 17:07:50|||||||||14
1761584880000|2025-10-27 17:08:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|46
1761584890000|2025-10-27 17:08:10|||||||||7
1761584900000|2025-10-27 17:08:20|||||||||2
1761584910000|2025-10-27 17:08:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|21
1761584920000|2025-10-27 17:08:40|||||||||8
1761584930000|2025-10-27 17:08:50|||||||||8
1761584940000|2025-10-27 17:09:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|40
1761584950000|2025-10-27 17:09:10|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|8
1761584960000|2025-10-27 17:09:20|||||||||3
1761584970000|2025-10-27 17:09:30|||||||||22
1761584980000|2025-10-27 17:09:40|||||||||9
1761584990000|2025-10-27 17:09:50|||||||||12
1761585000000|2025-10-27 17:10:00|||||||||3
1761585010000|2025-10-27 17:10:10|||||||||12
1761585020000|2025-10-27 17:10:20|||||||||110
1761585030000|2025-10-27 17:10:30|||||||||27
1761585040000|2025-10-27 17:10:40|||||||||19
1761585050000|2025-10-27 17:10:50|||||||||38
1761585060000|2025-10-27 17:11:00|||||||||9
1761585070000|2025-10-27 17:11:10|||||||||22
1761585080000|2025-10-27 17:11:20|||||||||18
1761585090000|2025-10-27 17:11:30|||||||||17
1761585100000|2025-10-27 17:11:40|||||||||17
1761585110000|2025-10-27 17:11:50|||||||||12
1761585120000|2025-10-27 17:12:00|||||||||14
1761585130000|2025-10-27 17:12:10|||||||||5
1761585140000|2025-10-27 17:12:20|||||||||16
1761585150000|2025-10-27 17:12:30|||||||||28
1761585160000|2025-10-27 17:12:40|||||||||16
1761585170000|2025-10-27 17:12:50|||||||||6
1761585180000|2025-10-27 17:13:00|||||||||19
1761585190000|2025-10-27 17:13:10|442.2|441.6|442.2|441.6|442.2|441.6|442|441.4|164
1761585200000|2025-10-27 17:13:20|442|441.4|442|441.4|442|441.4|442|441.4|65
1761585210000|2025-10-27 17:13:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|295
1761585220000|2025-10-27 17:13:40|||||||||40
1761585230000|2025-10-27 17:13:50|||||||||136
1761585240000|2025-10-27 17:14:00|||||||||25
1761585250000|2025-10-27 17:14:10|||||||||48
1761585260000|2025-10-27 17:14:20|||||||||11
1761585270000|2025-10-27 17:14:30|||||||||11
1761585280000|2025-10-27 17:14:40|||||||||2
1761585290000|2025-10-27 17:14:50|||||||||14
1761585300000|2025-10-27 17:15:00|||||||||56
1761585310000|2025-10-27 17:15:10|||||||||87
1761585320000|2025-10-27 17:15:20|||||||||24
1761585330000|2025-10-27 17:15:30|||||||||15
1761585340000|2025-10-27 17:15:40|||||||||384
1761585350000|2025-10-27 17:15:50|||||||||10
1761585360000|2025-10-27 17:16:00|||||||||65
1761585370000|2025-10-27 17:16:10|||||||||47
1761585380000|2025-10-27 17:16:20|||||||||14
1761585390000|2025-10-27 17:16:30|||||||||26
1761585400000|2025-10-27 17:16:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|324
1761585410000|2025-10-27 17:16:50|||||||||81
1761585420000|2025-10-27 17:17:00|442|441.4|442|441.4|442|441.4|442|441.4|26
1761585430000|2025-10-27 17:17:10|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|399
1761585440000|2025-10-27 17:17:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|103
1761585450000|2025-10-27 17:17:30|||||||||32
1761585460000|2025-10-27 17:17:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|167
1761585470000|2025-10-27 17:17:50|||||||||11
1761585480000|2025-10-27 17:18:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|40
1761585490000|2025-10-27 17:18:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|31
1761585500000|2025-10-27 17:18:20|||||||||15
1761585510000|2025-10-27 17:18:30|||||||||11
1761585520000|2025-10-27 17:18:40|||||||||1
1761585530000|2025-10-27 17:18:50|||||||||6
1761585540000|2025-10-27 17:19:00|||||||||37
1761585550000|2025-10-27 17:19:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|368
1761585560000|2025-10-27 17:19:20|||||||||5
1761585570000|2025-10-27 17:19:30|||||||||6
1761585580000|2025-10-27 17:19:40|||||||||43
1761585590000|2025-10-27 17:19:50|||||||||10
1761585600000|2025-10-27 17:20:00|||||||||24
1761585610000|2025-10-27 17:20:10|||||||||28
1761585620000|2025-10-27 17:20:20|||||||||19
1761585630000|2025-10-27 17:20:30|||||||||128
1761585640000|2025-10-27 17:20:40|||||||||2
1761585650000|2025-10-27 17:20:50|||||||||65
1761585660000|2025-10-27 17:21:00|||||||||72
1761585670000|2025-10-27 17:21:10|||||||||5
1761585680000|2025-10-27 17:21:20|||||||||42
1761585690000|2025-10-27 17:21:30|||||||||4
1761585700000|2025-10-27 17:21:40|||||||||33
1761585710000|2025-10-27 17:21:50|||||||||1004
1761585720000|2025-10-27 17:22:00|||||||||14
1761585730000|2025-10-27 17:22:10|||||||||117
1761585740000|2025-10-27 17:22:20|||||||||8
1761585750000|2025-10-27 17:22:30|||||||||108
1761585760000|2025-10-27 17:22:40|||||||||8
1761585770000|2025-10-27 17:22:50|||||||||5
1761585780000|2025-10-27 17:23:00|||||||||2
1761585790000|2025-10-27 17:23:10|||||||||5
1761585800000|2025-10-27 17:23:20|||||||||9
1761585810000|2025-10-27 17:23:30|||||||||6
1761585820000|2025-10-27 17:23:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|326
1761585830000|2025-10-27 17:23:50|||||||||239
1761585840000|2025-10-27 17:24:00|||||||||3
1761585850000|2025-10-27 17:24:10|||||||||15
1761585860000|2025-10-27 17:24:20|||||||||64
1761585870000|2025-10-27 17:24:30|||||||||18
1761585880000|2025-10-27 17:24:40|||||||||11
1761585890000|2025-10-27 17:24:50|||||||||4
1761585900000|2025-10-27 17:25:00|||||||||17
1761585910000|2025-10-27 17:25:10|||||||||47
1761585920000|2025-10-27 17:25:20|||||||||20
1761585930000|2025-10-27 17:25:30|||||||||56
1761585940000|2025-10-27 17:25:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|314
1761585950000|2025-10-27 17:25:50|||||||||54
1761585960000|2025-10-27 17:26:00|||||||||197
1761585970000|2025-10-27 17:26:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|73
1761585980000|2025-10-27 17:26:20|||||||||129
1761585990000|2025-10-27 17:26:30|||||||||29
1761586000000|2025-10-27 17:26:40|||||||||29
1761586010000|2025-10-27 17:26:50|||||||||44
1761586020000|2025-10-27 17:27:00|||||||||14
1761586030000|2025-10-27 17:27:10|||||||||50
1761586040000|2025-10-27 17:27:20|||||||||3
1761586050000|2025-10-27 17:27:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|611
1761586060000|2025-10-27 17:27:40|||||||||34
1761586070000|2025-10-27 17:27:50|||||||||69
1761586080000|2025-10-27 17:28:00|||||||||17
1761586090000|2025-10-27 17:28:10|||||||||12
1761586100000|2025-10-27 17:28:20|||||||||4
1761586110000|2025-10-27 17:28:30|||||||||21
1761586120000|2025-10-27 17:28:40|||||||||275
1761586130000|2025-10-27 17:28:50|||||||||22
1761586140000|2025-10-27 17:29:00|||||||||13
1761586150000|2025-10-27 17:29:10|||||||||28
1761586160000|2025-10-27 17:29:20|||||||||44
1761586170000|2025-10-27 17:29:30|||||||||24
1761586180000|2025-10-27 17:29:40|441.7|441.1|441.7|441.1|441.9|441.3|441.7|441.1|8
1761586190000|2025-10-27 17:29:50|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|115
1761586200000|2025-10-27 17:30:00|||||||||153
1761586210000|2025-10-27 17:30:10|441.6|441|441.6|441|441.6|441|441.6|441|15
1761586220000|2025-10-27 17:30:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|40
1761586230000|2025-10-27 17:30:30|||||||||12
1761586240000|2025-10-27 17:30:40|||||||||7
1761586250000|2025-10-27 17:30:50|||||||||12
1761586260000|2025-10-27 17:31:00|||||||||22
1761586270000|2025-10-27 17:31:10|||||||||13
1761586280000|2025-10-27 17:31:20|||||||||1
1761586290000|2025-10-27 17:31:30|||||||||30
1761586300000|2025-10-27 17:31:40|||||||||25
1761586310000|2025-10-27 17:31:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|219
1761586320000|2025-10-27 17:32:00|||||||||4
1761586330000|2025-10-27 17:32:10|||||||||22
1761586340000|2025-10-27 17:32:20|||||||||18
1761586350000|2025-10-27 17:32:30|||||||||21
1761586360000|2025-10-27 17:32:40|||||||||42
1761586370000|2025-10-27 17:32:50|||||||||1
1761586380000|2025-10-27 17:33:00|||||||||2
1761586390000|2025-10-27 17:33:10|||||||||6
1761586400000|2025-10-27 17:33:20|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|395
1761586410000|2025-10-27 17:33:30|||||||||4
1761586420000|2025-10-27 17:33:40|||||||||16
1761586430000|2025-10-27 17:33:50|||||||||16
1761586440000|2025-10-27 17:34:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|17
1761586450000|2025-10-27 17:34:10|441.4|440.8|441.6|441|441.6|441|441.4|440.8|154
1761586460000|2025-10-27 17:34:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|37
1761586470000|2025-10-27 17:34:30|||||||||56
1761586480000|2025-10-27 17:34:40|||||||||8
1761586490000|2025-10-27 17:34:50|||||||||13
1761586500000|2025-10-27 17:35:00|||||||||62
1761586510000|2025-10-27 17:35:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|277
1761586520000|2025-10-27 17:35:20|||||||||69
1761586530000|2025-10-27 17:35:30|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|12
1761586540000|2025-10-27 17:35:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|20
1761586550000|2025-10-27 17:35:50|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|28
1761586560000|2025-10-27 17:36:00|||||||||28
1761586570000|2025-10-27 17:36:10|441.6|441|441.6|441|441.6|441|441.6|441|293
1761586580000|2025-10-27 17:36:20|||||||||23
1761586590000|2025-10-27 17:36:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1761586600000|2025-10-27 17:36:40|441.6|441|441.6|441|441.6|441|441.4|440.8|19
1761586610000|2025-10-27 17:36:50|441.5|440.9|441.6|441|441.6|441|441.4|440.8|10
1761586620000|2025-10-27 17:37:00|||||||||15
1761586630000|2025-10-27 17:37:10|||||||||21
1761586640000|2025-10-27 17:37:20|||||||||87
1761586650000|2025-10-27 17:37:30|||||||||8
1761586660000|2025-10-27 17:37:40|||||||||45
1761586670000|2025-10-27 17:37:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1761586680000|2025-10-27 17:38:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|34
1761586690000|2025-10-27 17:38:10|||||||||52
1761586700000|2025-10-27 17:38:20|||||||||8
1761586710000|2025-10-27 17:38:30|||||||||7
1761586720000|2025-10-27 17:38:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|68
1761586730000|2025-10-27 17:38:50|||||||||77
1761586740000|2025-10-27 17:39:00|||||||||4
1761586750000|2025-10-27 17:39:10|||||||||9
1761586760000|2025-10-27 17:39:20|||||||||6
1761586770000|2025-10-27 17:39:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|48
1761586780000|2025-10-27 17:39:40|||||||||30
1761586790000|2025-10-27 17:39:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|47
1761586800000|2025-10-27 17:40:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|25
1761586810000|2025-10-27 17:40:10|||||||||18
1761586820000|2025-10-27 17:40:20|||||||||48
1761586830000|2025-10-27 17:40:30|||||||||30
1761586840000|2025-10-27 17:40:40|||||||||31
1761586850000|2025-10-27 17:40:50|||||||||42
1761586860000|2025-10-27 17:41:00|||||||||4
1761586870000|2025-10-27 17:41:10|||||||||16
1761586880000|2025-10-27 17:41:20|||||||||4
1761586890000|2025-10-27 17:41:30|||||||||47
1761586900000|2025-10-27 17:41:40|||||||||174
1761586910000|2025-10-27 17:41:50|||||||||3
1761586920000|2025-10-27 17:42:00|||||||||17
1761586930000|2025-10-27 17:42:10|||||||||8
1761586940000|2025-10-27 17:42:20|||||||||35
1761586950000|2025-10-27 17:42:30|||||||||10
1761586960000|2025-10-27 17:42:40|||||||||11
1761586970000|2025-10-27 17:42:50|||||||||10
1761586980000|2025-10-27 17:43:00|||||||||18
1761586990000|2025-10-27 17:43:10|||||||||7
1761587000000|2025-10-27 17:43:20|||||||||64
1761587010000|2025-10-27 17:43:30|||||||||139
1761587020000|2025-10-27 17:43:40|||||||||15
1761587030000|2025-10-27 17:43:50|||||||||19
1761587040000|2025-10-27 17:44:00|||||||||1
1761587050000|2025-10-27 17:44:10|||||||||424
1761587060000|2025-10-27 17:44:20|||||||||6
1761587070000|2025-10-27 17:44:30|||||||||8
1761587080000|2025-10-27 17:44:40|||||||||5
1761587090000|2025-10-27 17:44:50|||||||||38
1761587100000|2025-10-27 17:45:00|||||||||2
1761587110000|2025-10-27 17:45:10|||||||||18
1761587120000|2025-10-27 17:45:20|||||||||8
1761587130000|2025-10-27 17:45:30|||||||||2
1761587140000|2025-10-27 17:45:40|||||||||6
1761587150000|2025-10-27 17:45:50|||||||||46
1761587160000|2025-10-27 17:46:00|||||||||31
1761587170000|2025-10-27 17:46:10|||||||||69
1761587180000|2025-10-27 17:46:20|||||||||29
1761587190000|2025-10-27 17:46:30|||||||||14
1761587200000|2025-10-27 17:46:40|||||||||9
1761587210000|2025-10-27 17:46:50|||||||||11
1761587220000|2025-10-27 17:47:00|||||||||17
1761587230000|2025-10-27 17:47:10|441.7|441.1|441.7|441.1|441.9|441.3|441.7|441.1|106
1761587240000|2025-10-27 17:47:20|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|154
1761587250000|2025-10-27 17:47:30|441.6|441|441.7|441.1|441.7|441.1|441.6|441|179
1761587260000|2025-10-27 17:47:40|441.6|441|441.4|440.8|441.6|441|441.4|440.8|10
1761587270000|2025-10-27 17:47:50|||||||||104
1761587280000|2025-10-27 17:48:00|||||||||11
1761587290000|2025-10-27 17:48:10|||||||||27
1761587300000|2025-10-27 17:48:20|||||||||16
1761587310000|2025-10-27 17:48:30|||||||||25
1761587320000|2025-10-27 17:48:40|||||||||1
1761587330000|2025-10-27 17:48:50|||||||||33
1761587340000|2025-10-27 17:49:00|||||||||3
1761587350000|2025-10-27 17:49:10|||||||||42
1761587360000|2025-10-27 17:49:20|||||||||19
1761587370000|2025-10-27 17:49:30|||||||||12
1761587380000|2025-10-27 17:49:40|||||||||24
1761587390000|2025-10-27 17:49:50|||||||||6
1761587400000|2025-10-27 17:50:00|||||||||101
1761587410000|2025-10-27 17:50:10|||||||||58
1761587420000|2025-10-27 17:50:20|||||||||26
1761587430000|2025-10-27 17:50:30|||||||||36
1761587440000|2025-10-27 17:50:40|||||||||36
1761587450000|2025-10-27 17:50:50|||||||||20
1761587460000|2025-10-27 17:51:00|||||||||22
1761587470000|2025-10-27 17:51:10|||||||||38
1761587480000|2025-10-27 17:51:20|||||||||11
1761587490000|2025-10-27 17:51:30|||||||||9
1761587500000|2025-10-27 17:51:40|||||||||14
1761587510000|2025-10-27 17:51:50|||||||||10
1761587520000|2025-10-27 17:52:00|||||||||3
1761587530000|2025-10-27 17:52:10|||||||||21
1761587540000|2025-10-27 17:52:20|||||||||6
1761587550000|2025-10-27 17:52:30|||||||||4
1761587560000|2025-10-27 17:52:40|||||||||66
1761587570000|2025-10-27 17:52:50|||||||||23
1761587580000|2025-10-27 17:53:00|||||||||12
1761587590000|2025-10-27 17:53:10|||||||||25
1761587600000|2025-10-27 17:53:20|||||||||59
1761587610000|2025-10-27 17:53:30|||||||||131
1761587620000|2025-10-27 17:53:40|||||||||10
1761587630000|2025-10-27 17:53:50|||||||||8
1761587640000|2025-10-27 17:54:00|||||||||27
1761587650000|2025-10-27 17:54:10|||||||||14
1761587660000|2025-10-27 17:54:20|||||||||17
1761587670000|2025-10-27 17:54:30|||||||||121
1761587680000|2025-10-27 17:54:40|||||||||136
1761587690000|2025-10-27 17:54:50|||||||||139
1761587700000|2025-10-27 17:55:00|||||||||17
1761587710000|2025-10-27 17:55:10|||||||||25
1761587720000|2025-10-27 17:55:20|||||||||11
1761587730000|2025-10-27 17:55:30|||||||||13
1761587740000|2025-10-27 17:55:40|||||||||18
1761587750000|2025-10-27 17:55:50|||||||||17
1761587760000|2025-10-27 17:56:00|||||||||59
1761587770000|2025-10-27 17:56:10|||||||||15
1761587780000|2025-10-27 17:56:20|||||||||23
1761587790000|2025-10-27 17:56:30|||||||||14
1761587800000|2025-10-27 17:56:40|||||||||8
1761587810000|2025-10-27 17:56:50|||||||||32
1761587820000|2025-10-27 17:57:00|||||||||85
1761587830000|2025-10-27 17:57:10|||||||||71
1761587840000|2025-10-27 17:57:20|||||||||22
1761587850000|2025-10-27 17:57:30|||||||||7
1761587860000|2025-10-27 17:57:40|||||||||8
1761587870000|2025-10-27 17:57:50|||||||||11
1761587880000|2025-10-27 17:58:00|||||||||117
1761587890000|2025-10-27 17:58:10|||||||||49
1761587900000|2025-10-27 17:58:20|||||||||4
1761587910000|2025-10-27 17:58:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|19
1761587920000|2025-10-27 17:58:40|||||||||109
1761587930000|2025-10-27 17:58:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|585
1761587940000|2025-10-27 17:59:00|441.1|440.5|441|440.4|441.1|440.5|440.9|440.3|76
1761587950000|2025-10-27 17:59:10|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|44
1761587960000|2025-10-27 17:59:20|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|67
1761587970000|2025-10-27 17:59:30|||||||||49
1761587980000|2025-10-27 17:59:40|||||||||22
1761587990000|2025-10-27 17:59:50|||||||||113
1761588000000|2025-10-27 18:00:00|||||||||74
1761588010000|2025-10-27 18:00:10|||||||||11
1761588020000|2025-10-27 18:00:20|||||||||64
1761588030000|2025-10-27 18:00:30|||||||||332
1761588040000|2025-10-27 18:00:40|||||||||14
1761588050000|2025-10-27 18:00:50|||||||||26
1761588060000|2025-10-27 18:01:00|||||||||11
1761588070000|2025-10-27 18:01:10|||||||||121
1761588080000|2025-10-27 18:01:20|||||||||7
1761588090000|2025-10-27 18:01:30|||||||||30
1761588100000|2025-10-27 18:01:40|||||||||8
1761588110000|2025-10-27 18:01:50|||||||||14
1761588120000|2025-10-27 18:02:00|||||||||50
1761588130000|2025-10-27 18:02:10|||||||||8
1761588140000|2025-10-27 18:02:20|||||||||50
1761588150000|2025-10-27 18:02:30|||||||||67
1761588160000|2025-10-27 18:02:40|||||||||30
1761588170000|2025-10-27 18:02:50|||||||||60
1761588180000|2025-10-27 18:03:00|||||||||33
1761588190000|2025-10-27 18:03:10|||||||||68
1761588200000|2025-10-27 18:03:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|103
1761588210000|2025-10-27 18:03:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|210
1761588220000|2025-10-27 18:03:40|||||||||171
1761588230000|2025-10-27 18:03:50|||||||||43
1761588240000|2025-10-27 18:04:00|||||||||85
1761588250000|2025-10-27 18:04:10|||||||||15
1761588260000|2025-10-27 18:04:20|||||||||17
1761588270000|2025-10-27 18:04:30|||||||||16
1761588280000|2025-10-27 18:04:40|||||||||21
1761588290000|2025-10-27 18:04:50|||||||||19
1761588300000|2025-10-27 18:05:00|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|68
1761588310000|2025-10-27 18:05:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|16
1761588320000|2025-10-27 18:05:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|28
1761588330000|2025-10-27 18:05:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|90
1761588340000|2025-10-27 18:05:40|||||||||157
1761588350000|2025-10-27 18:05:50|||||||||28
1761588360000|2025-10-27 18:06:00|||||||||321
1761588370000|2025-10-27 18:06:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|82
1761588380000|2025-10-27 18:06:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|50
1761588390000|2025-10-27 18:06:30|||||||||14
1761588400000|2025-10-27 18:06:40|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|217
1761588410000|2025-10-27 18:06:50|||||||||25
1761588420000|2025-10-27 18:07:00|||||||||114
1761588430000|2025-10-27 18:07:10|||||||||101
1761588440000|2025-10-27 18:07:20|||||||||111
1761588450000|2025-10-27 18:07:30|||||||||118
1761588460000|2025-10-27 18:07:40|||||||||83
1761588470000|2025-10-27 18:07:50|||||||||10
1761588480000|2025-10-27 18:08:00|||||||||122
1761588490000|2025-10-27 18:08:10|||||||||62
1761588500000|2025-10-27 18:08:20|||||||||170
1761588510000|2025-10-27 18:08:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|7
1761588520000|2025-10-27 18:08:40|||||||||29
1761588530000|2025-10-27 18:08:50|||||||||80
1761588540000|2025-10-27 18:09:00|||||||||104
1761588550000|2025-10-27 18:09:10|||||||||53
1761588560000|2025-10-27 18:09:20|||||||||48
1761588570000|2025-10-27 18:09:30|||||||||67
1761588580000|2025-10-27 18:09:40|||||||||135
1761588590000|2025-10-27 18:09:50|||||||||44
1761588600000|2025-10-27 18:10:00|||||||||50
1761588610000|2025-10-27 18:10:10|||||||||11
1761588620000|2025-10-27 18:10:20|||||||||81
1761588630000|2025-10-27 18:10:30|439.6|439|439.6|439|439.6|439|439.6|439|298
1761588640000|2025-10-27 18:10:40|||||||||257
1761588650000|2025-10-27 18:10:50|||||||||93
1761588660000|2025-10-27 18:11:00|||||||||32
1761588670000|2025-10-27 18:11:10|439.4|438.8|439.6|439|439.6|439|439.4|438.8|91
1761588680000|2025-10-27 18:11:20|||||||||162
1761588690000|2025-10-27 18:11:30|||||||||146
1761588700000|2025-10-27 18:11:40|||||||||90
1761588710000|2025-10-27 18:11:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|127
1761588720000|2025-10-27 18:12:00|439.6|439|439.6|439|439.8|439.2|439.6|439|94
1761588730000|2025-10-27 18:12:10|||||||||126
1761588740000|2025-10-27 18:12:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|50
1761588750000|2025-10-27 18:12:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|223
1761588760000|2025-10-27 18:12:40|||||||||68
1761588770000|2025-10-27 18:12:50|||||||||105
1761588780000|2025-10-27 18:13:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|219
1761588790000|2025-10-27 18:13:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|73
1761588800000|2025-10-27 18:13:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|68
1761588810000|2025-10-27 18:13:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|523
1761588820000|2025-10-27 18:13:40|||||||||64
1761588830000|2025-10-27 18:13:50|||||||||221
1761588840000|2025-10-27 18:14:00|439.9|439.3|439.6|439|439.9|439.3|439.6|439|356
1761588850000|2025-10-27 18:14:10|||||||||278
1761588860000|2025-10-27 18:14:20|||||||||121
1761588870000|2025-10-27 18:14:30|||||||||611
1761588880000|2025-10-27 18:14:40|||||||||508
1761588890000|2025-10-27 18:14:50|||||||||531
1761588900000|2025-10-27 18:15:00|||||||||93
1761588910000|2025-10-27 18:15:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|160
1761588920000|2025-10-27 18:15:20|||||||||59
1761588930000|2025-10-27 18:15:30|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|232
1761588940000|2025-10-27 18:15:40|||||||||67
1761588950000|2025-10-27 18:15:50|||||||||146
1761588960000|2025-10-27 18:16:00|439.6|439|439.6|439|439.6|439|439.6|439|483
1761588970000|2025-10-27 18:16:10|||||||||342
1761588980000|2025-10-27 18:16:20|||||||||37
1761588990000|2025-10-27 18:16:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|8
1761589000000|2025-10-27 18:16:40|||||||||379
1761589010000|2025-10-27 18:16:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|221
1761589020000|2025-10-27 18:17:00|439.2|438.6|439.4|438.8|439.4|438.8|439.1|438.5|143
1761589030000|2025-10-27 18:17:10|||||||||40
1761589040000|2025-10-27 18:17:20|||||||||27
1761589050000|2025-10-27 18:17:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|409
1761589060000|2025-10-27 18:17:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|38
1761589070000|2025-10-27 18:17:50|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|171
1761589080000|2025-10-27 18:18:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|39
1761589090000|2025-10-27 18:18:10|||||||||4
1761589100000|2025-10-27 18:18:20|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|127
1761589110000|2025-10-27 18:18:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|237
1761589120000|2025-10-27 18:18:40|439|438.4|439|438.4|439|438.4|439|438.4|499
1761589130000|2025-10-27 18:18:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|15
1761589140000|2025-10-27 18:19:00|||||||||92
1761589150000|2025-10-27 18:19:10|||||||||179
1761589160000|2025-10-27 18:19:20|||||||||34
1761589170000|2025-10-27 18:19:30|||||||||1097
1761589180000|2025-10-27 18:19:40|439|438.4|439|438.4|439.1|438.5|439|438.4|83
1761589190000|2025-10-27 18:19:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|31
1761609600000|2025-10-28 00:00:00|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|131
1761609610000|2025-10-28 00:00:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|50
1761609620000|2025-10-28 00:00:20|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|50
1761609630000|2025-10-28 00:00:30|||||||||137
1761609640000|2025-10-28 00:00:40|||||||||343
1761609650000|2025-10-28 00:00:50|||||||||52
1761609660000|2025-10-28 00:01:00|||||||||217
1761609670000|2025-10-28 00:01:10|||||||||59
1761609680000|2025-10-28 00:01:20|||||||||21
1761609690000|2025-10-28 00:01:30|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|35
1761609700000|2025-10-28 00:01:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|58
1761609710000|2025-10-28 00:01:50|||||||||84
1761609720000|2025-10-28 00:02:00|||||||||23
1761609730000|2025-10-28 00:02:10|||||||||34
1761609740000|2025-10-28 00:02:20|||||||||14
1761609750000|2025-10-28 00:02:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|66
1761609760000|2025-10-28 00:02:40|||||||||20
1761609780000|2025-10-28 00:03:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1761609790000|2025-10-28 00:03:10|||||||||1
1761609810000|2025-10-28 00:03:30|439|438.4|439.2|438.6|439.2|438.6|439|438.4|47
1761609820000|2025-10-28 00:03:40|||||||||17
1761609830000|2025-10-28 00:03:50|439|438.4|439|438.4|439|438.4|439|438.4|6
1761609840000|2025-10-28 00:04:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|19
1761609850000|2025-10-28 00:04:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|6
1761609860000|2025-10-28 00:04:20|||||||||1
1761609870000|2025-10-28 00:04:30|||||||||2
1761609880000|2025-10-28 00:04:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1934
1761609900000|2025-10-28 00:05:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1761609910000|2025-10-28 00:05:10|||||||||3
1761609930000|2025-10-28 00:05:30|||||||||4
1761609950000|2025-10-28 00:05:50|||||||||93
1761609960000|2025-10-28 00:06:00|||||||||6
1761609970000|2025-10-28 00:06:10|||||||||2
1761609980000|2025-10-28 00:06:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|23
1761610000000|2025-10-28 00:06:40|||||||||6
1761610020000|2025-10-28 00:07:00|||||||||6
1761610040000|2025-10-28 00:07:20|||||||||4
1761610070000|2025-10-28 00:07:50|||||||||8
1761610080000|2025-10-28 00:08:00|||||||||4
1761610090000|2025-10-28 00:08:10|||||||||18
1761610100000|2025-10-28 00:08:20|||||||||11
1761610120000|2025-10-28 00:08:40|438.9|438.3|439|438.4|439|438.4|438.9|438.3|136
1761610130000|2025-10-28 00:08:50|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|45
1761610140000|2025-10-28 00:09:00|||||||||2
1761610150000|2025-10-28 00:09:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|4
1761610160000|2025-10-28 00:09:20|||||||||5
1761610180000|2025-10-28 00:09:40|||||||||10
1761610190000|2025-10-28 00:09:50|||||||||10
1761610200000|2025-10-28 00:10:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|14
1761610210000|2025-10-28 00:10:10|439|438.4|439|438.4|439|438.4|439|438.4|5
1761610220000|2025-10-28 00:10:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1761610230000|2025-10-28 00:10:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1761610240000|2025-10-28 00:10:40|||||||||10
1761610260000|2025-10-28 00:11:00|||||||||2
1761610270000|2025-10-28 00:11:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1761610280000|2025-10-28 00:11:20|||||||||1
1761610290000|2025-10-28 00:11:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1761610310000|2025-10-28 00:11:50|||||||||14
1761610320000|2025-10-28 00:12:00|||||||||56
1761610330000|2025-10-28 00:12:10|||||||||30
1761610340000|2025-10-28 00:12:20|||||||||5
1761610350000|2025-10-28 00:12:30|||||||||5
1761610360000|2025-10-28 00:12:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1761610380000|2025-10-28 00:13:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1761610390000|2025-10-28 00:13:10|||||||||2
1761610400000|2025-10-28 00:13:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|15
1761610410000|2025-10-28 00:13:30|||||||||5
1761610420000|2025-10-28 00:13:40|||||||||5
1761610430000|2025-10-28 00:13:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|11
1761610440000|2025-10-28 00:14:00|||||||||3
1761610450000|2025-10-28 00:14:10|||||||||2
1761610480000|2025-10-28 00:14:40|||||||||1
1761610500000|2025-10-28 00:15:00|||||||||4
1761610510000|2025-10-28 00:15:10|||||||||2
1761610560000|2025-10-28 00:16:00|||||||||1
1761610570000|2025-10-28 00:16:10|||||||||7
1761610610000|2025-10-28 00:16:50|||||||||16
1761610620000|2025-10-28 00:17:00|||||||||1
1761610630000|2025-10-28 00:17:10|||||||||1
1761610640000|2025-10-28 00:17:20|||||||||2
1761610680000|2025-10-28 00:18:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|14
1761610690000|2025-10-28 00:18:10|||||||||4
1761610700000|2025-10-28 00:18:20|||||||||1
1761610710000|2025-10-28 00:18:30|||||||||1
1761610720000|2025-10-28 00:18:40|||||||||2
1761610730000|2025-10-28 00:18:50|||||||||1
1761610740000|2025-10-28 00:19:00|||||||||5
1761610750000|2025-10-28 00:19:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|33
1761610760000|2025-10-28 00:19:20|||||||||12
1761610770000|2025-10-28 00:19:30|439|438.4|439|438.4|439|438.4|438.9|438.3|0
1761610780000|2025-10-28 00:19:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1761610790000|2025-10-28 00:19:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1761610810000|2025-10-28 00:20:10|||||||||2
1761610900000|2025-10-28 00:21:40|||||||||1
1761610950000|2025-10-28 00:22:30|||||||||6
1761610980000|2025-10-28 00:23:00|||||||||1
1761611030000|2025-10-28 00:23:50|||||||||1
1761611100000|2025-10-28 00:25:00|||||||||1
1761611110000|2025-10-28 00:25:10|||||||||1
1761611140000|2025-10-28 00:25:40|||||||||3
1761611180000|2025-10-28 00:26:20|||||||||21
1761611190000|2025-10-28 00:26:30|||||||||7
1761611200000|2025-10-28 00:26:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1761611220000|2025-10-28 00:27:00|439|438.4|439|438.4|439|438.4|439|438.4|1
1761611230000|2025-10-28 00:27:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|1
1761611240000|2025-10-28 00:27:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1761611250000|2025-10-28 00:27:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|73
1761611300000|2025-10-28 00:28:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|55
1761611310000|2025-10-28 00:28:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1761611320000|2025-10-28 00:28:40|||||||||3
1761611330000|2025-10-28 00:28:50|||||||||8
1761611340000|2025-10-28 00:29:00|||||||||8
1761611350000|2025-10-28 00:29:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|9
1761611390000|2025-10-28 00:29:50|||||||||4
1761611400000|2025-10-28 00:30:00|||||||||2
1761611410000|2025-10-28 00:30:10|||||||||1
1761611440000|2025-10-28 00:30:40|||||||||5
1761611460000|2025-10-28 00:31:00|||||||||1
1761611470000|2025-10-28 00:31:10|439.6|439|439.6|439|439.6|439|439.6|439|3
1761611500000|2025-10-28 00:31:40|||||||||1
1761611560000|2025-10-28 00:32:40|||||||||1
1761611720000|2025-10-28 00:35:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|95
1761611730000|2025-10-28 00:35:30|439.6|439|439.6|439|439.6|439|439.6|439|3
1761611780000|2025-10-28 00:36:20|||||||||2
1761611800000|2025-10-28 00:36:40|||||||||1
1761611810000|2025-10-28 00:36:50|||||||||1
1761611820000|2025-10-28 00:37:00|||||||||5
1761611830000|2025-10-28 00:37:10|||||||||1
1761611840000|2025-10-28 00:37:20|||||||||1
1761611850000|2025-10-28 00:37:30|||||||||1
1761611880000|2025-10-28 00:38:00|||||||||1
1761611930000|2025-10-28 00:38:50|||||||||10
1761611960000|2025-10-28 00:39:20|||||||||10
1761612010000|2025-10-28 00:40:10|||||||||13
1761612030000|2025-10-28 00:40:30|||||||||4
1761612040000|2025-10-28 00:40:40|||||||||1
1761612050000|2025-10-28 00:40:50|||||||||1
1761612080000|2025-10-28 00:41:20|||||||||1
1761612130000|2025-10-28 00:42:10|||||||||1
1761612160000|2025-10-28 00:42:40|||||||||9
1761612190000|2025-10-28 00:43:10|||||||||2
1761612210000|2025-10-28 00:43:30|||||||||1
1761612270000|2025-10-28 00:44:30|||||||||1
1761612360000|2025-10-28 00:46:00|||||||||8
1761612410000|2025-10-28 00:46:50|||||||||1
1761612470000|2025-10-28 00:47:50|||||||||2
1761612480000|2025-10-28 00:48:00|||||||||9
1761612490000|2025-10-28 00:48:10|||||||||3
1761612500000|2025-10-28 00:48:20|||||||||3
1761612510000|2025-10-28 00:48:30|||||||||4
1761612520000|2025-10-28 00:48:40|||||||||3
1761612530000|2025-10-28 00:48:50|||||||||2
1761612540000|2025-10-28 00:49:00|||||||||3
1761612550000|2025-10-28 00:49:10|||||||||3
1761612560000|2025-10-28 00:49:20|||||||||3
1761612570000|2025-10-28 00:49:30|||||||||4
1761612600000|2025-10-28 00:50:00|||||||||4
1761612610000|2025-10-28 00:50:10|||||||||6
1761612630000|2025-10-28 00:50:30|||||||||1
1761612680000|2025-10-28 00:51:20|||||||||10
1761612690000|2025-10-28 00:51:30|||||||||1
1761612720000|2025-10-28 00:52:00|||||||||1
1761612730000|2025-10-28 00:52:10|||||||||5
1761612760000|2025-10-28 00:52:40|||||||||20
1761612790000|2025-10-28 00:53:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|43
1761612820000|2025-10-28 00:53:40|||||||||20
1761612840000|2025-10-28 00:54:00|||||||||5
1761612890000|2025-10-28 00:54:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|322
1761612950000|2025-10-28 00:55:50|||||||||4
1761612970000|2025-10-28 00:56:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|0
1761613010000|2025-10-28 00:56:50|||||||||40
1761613030000|2025-10-28 00:57:10|||||||||2
1761613040000|2025-10-28 00:57:20|||||||||3
1761613060000|2025-10-28 00:57:40|||||||||5
1761613070000|2025-10-28 00:57:50|||||||||2
1761613080000|2025-10-28 00:58:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1761613090000|2025-10-28 00:58:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|241
1761613100000|2025-10-28 00:58:20|||||||||1
1761613140000|2025-10-28 00:59:00|||||||||2
1761613240000|2025-10-28 01:00:40|||||||||6
1761613250000|2025-10-28 01:00:50|||||||||5
1761613270000|2025-10-28 01:01:10|||||||||2
1761613350000|2025-10-28 01:02:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|104
1761613360000|2025-10-28 01:02:40|||||||||1
1761613400000|2025-10-28 01:03:20|||||||||3
1761613410000|2025-10-28 01:03:30|||||||||1
1761613420000|2025-10-28 01:03:40|||||||||2
1761613470000|2025-10-28 01:04:30|||||||||1
1761613500000|2025-10-28 01:05:00|||||||||2
1761613520000|2025-10-28 01:05:20|||||||||7
1761613530000|2025-10-28 01:05:30|||||||||2
1761613620000|2025-10-28 01:07:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761613640000|2025-10-28 01:07:20|||||||||31
1761613650000|2025-10-28 01:07:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1761613660000|2025-10-28 01:07:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761613670000|2025-10-28 01:07:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761613730000|2025-10-28 01:08:50|||||||||2
1761613860000|2025-10-28 01:11:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|13
1761613870000|2025-10-28 01:11:10|440|439.4|440|439.4|440|439.4|440|439.4|2
1761613880000|2025-10-28 01:11:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761614080000|2025-10-28 01:14:40|||||||||1
1761614100000|2025-10-28 01:15:00|||||||||26
1761614140000|2025-10-28 01:15:40|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|5
1761614150000|2025-10-28 01:15:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761614160000|2025-10-28 01:16:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761614170000|2025-10-28 01:16:10|||||||||5
1761614230000|2025-10-28 01:17:10|||||||||1
1761614260000|2025-10-28 01:17:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|39
1761614270000|2025-10-28 01:17:50|||||||||1
1761614310000|2025-10-28 01:18:30|||||||||5
1761614550000|2025-10-28 01:22:30|||||||||1
1761614570000|2025-10-28 01:22:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1761614580000|2025-10-28 01:23:00|||||||||2
1761614590000|2025-10-28 01:23:10|||||||||1
1761614600000|2025-10-28 01:23:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1761614620000|2025-10-28 01:23:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1761614760000|2025-10-28 01:26:00|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|7
1761614770000|2025-10-28 01:26:10|||||||||4
1761614820000|2025-10-28 01:27:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|0
1761614890000|2025-10-28 01:28:10|||||||||14
1761614990000|2025-10-28 01:29:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|28
1761615010000|2025-10-28 01:30:10|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|13
1761615020000|2025-10-28 01:30:20|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|48
1761615030000|2025-10-28 01:30:30|||||||||33
1761615050000|2025-10-28 01:30:50|||||||||53
1761615120000|2025-10-28 01:32:00|||||||||1
1761615130000|2025-10-28 01:32:10|||||||||4
1761615140000|2025-10-28 01:32:20|||||||||4
1761615190000|2025-10-28 01:33:10|||||||||11
1761615240000|2025-10-28 01:34:00|||||||||1
1761615300000|2025-10-28 01:35:00|||||||||12
1761615500000|2025-10-28 01:38:20|||||||||1
1761615560000|2025-10-28 01:39:20|440.6|440|440.6|440|440.6|440|440.6|440|1
1761615590000|2025-10-28 01:39:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1761615600000|2025-10-28 01:40:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|1
1761615610000|2025-10-28 01:40:10|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|1
1761615630000|2025-10-28 01:40:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761615650000|2025-10-28 01:40:50|||||||||1
1761615660000|2025-10-28 01:41:00|440.6|440|440.6|440|440.6|440|440.6|440|3
1761615670000|2025-10-28 01:41:10|||||||||1
1761615740000|2025-10-28 01:42:20|||||||||1
1761615770000|2025-10-28 01:42:50|||||||||5
1761615790000|2025-10-28 01:43:10|||||||||1
1761615810000|2025-10-28 01:43:30|||||||||1
1761615940000|2025-10-28 01:45:40|||||||||1
1761616030000|2025-10-28 01:47:10|||||||||36
1761616110000|2025-10-28 01:48:30|||||||||2
1761616130000|2025-10-28 01:48:50|||||||||5
1761616210000|2025-10-28 01:50:10|440.5|439.9|440.3|439.7|440.6|440|440.3|439.7|76
1761616250000|2025-10-28 01:50:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1761616260000|2025-10-28 01:51:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1761616300000|2025-10-28 01:51:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1761616310000|2025-10-28 01:51:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761616320000|2025-10-28 01:52:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1761616350000|2025-10-28 01:52:30|||||||||1
1761616360000|2025-10-28 01:52:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1761616380000|2025-10-28 01:53:00|||||||||1
1761616390000|2025-10-28 01:53:10|||||||||7
1761616400000|2025-10-28 01:53:20|||||||||1
1761616460000|2025-10-28 01:54:20|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|0
1761616500000|2025-10-28 01:55:00|||||||||2
1761616510000|2025-10-28 01:55:10|||||||||1
1761616570000|2025-10-28 01:56:10|||||||||1
1761616580000|2025-10-28 01:56:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|58
1761616590000|2025-10-28 01:56:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|26
1761616600000|2025-10-28 01:56:40|||||||||2
1761616610000|2025-10-28 01:56:50|||||||||2
1761616620000|2025-10-28 01:57:00|||||||||2
1761616630000|2025-10-28 01:57:10|||||||||2
1761616640000|2025-10-28 01:57:20|||||||||2
1761616650000|2025-10-28 01:57:30|||||||||2
1761616660000|2025-10-28 01:57:40|||||||||3
1761616670000|2025-10-28 01:57:50|||||||||3
1761616680000|2025-10-28 01:58:00|||||||||1
1761616690000|2025-10-28 01:58:10|||||||||2
1761616740000|2025-10-28 01:59:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|27
1761616780000|2025-10-28 01:59:40|||||||||1
1761617030000|2025-10-28 02:03:50|||||||||7
1761617050000|2025-10-28 02:04:10|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|10
1761617060000|2025-10-28 02:04:20|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|2
1761617090000|2025-10-28 02:04:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761617280000|2025-10-28 02:08:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|0
1761617290000|2025-10-28 02:08:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761617300000|2025-10-28 02:08:20|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1761617310000|2025-10-28 02:08:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761617370000|2025-10-28 02:09:30|||||||||1
1761617460000|2025-10-28 02:11:00|||||||||3
1761617470000|2025-10-28 02:11:10|||||||||3
1761617480000|2025-10-28 02:11:20|||||||||4
1761617490000|2025-10-28 02:11:30|||||||||3
1761617500000|2025-10-28 02:11:40|||||||||3
1761617510000|2025-10-28 02:11:50|||||||||4
1761617520000|2025-10-28 02:12:00|||||||||3
1761617530000|2025-10-28 02:12:10|||||||||3
1761617540000|2025-10-28 02:12:20|||||||||3
1761617550000|2025-10-28 02:12:30|||||||||1
1761617560000|2025-10-28 02:12:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761617570000|2025-10-28 02:12:50|||||||||1
1761617580000|2025-10-28 02:13:00|||||||||2
1761617590000|2025-10-28 02:13:10|||||||||1
1761617600000|2025-10-28 02:13:20|||||||||1
1761617610000|2025-10-28 02:13:30|||||||||1
1761617620000|2025-10-28 02:13:40|||||||||1
1761617630000|2025-10-28 02:13:50|||||||||1
1761617640000|2025-10-28 02:14:00|||||||||2
1761617650000|2025-10-28 02:14:10|||||||||2
1761617660000|2025-10-28 02:14:20|||||||||1
1761617670000|2025-10-28 02:14:30|||||||||2
1761617820000|2025-10-28 02:17:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1761617830000|2025-10-28 02:17:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761617860000|2025-10-28 02:17:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|102
1761617870000|2025-10-28 02:17:50|||||||||3
1761617880000|2025-10-28 02:18:00|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|164
1761617890000|2025-10-28 02:18:10|||||||||39
1761617900000|2025-10-28 02:18:20|||||||||1
1761618000000|2025-10-28 02:20:00|||||||||1
1761618020000|2025-10-28 02:20:20|||||||||1
1761618080000|2025-10-28 02:21:20|440|439.4|440|439.4|440|439.4|440|439.4|0
1761618090000|2025-10-28 02:21:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1761618100000|2025-10-28 02:21:40|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|78
1761618110000|2025-10-28 02:21:50|||||||||1
1761618120000|2025-10-28 02:22:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|26
1761618130000|2025-10-28 02:22:10|||||||||2
1761618140000|2025-10-28 02:22:20|||||||||24
1761618160000|2025-10-28 02:22:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1761618180000|2025-10-28 02:23:00|||||||||1
1761618240000|2025-10-28 02:24:00|||||||||1
1761618250000|2025-10-28 02:24:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1761618430000|2025-10-28 02:27:10|||||||||1
1761618470000|2025-10-28 02:27:50|||||||||1
1761618520000|2025-10-28 02:28:40|||||||||1
1761618600000|2025-10-28 02:30:00|||||||||5
1761618610000|2025-10-28 02:30:10|440|439.4|439.9|439.3|440|439.4|439.9|439.3|11
1761618660000|2025-10-28 02:31:00|||||||||15
1761618670000|2025-10-28 02:31:10|||||||||1
1761618680000|2025-10-28 02:31:20|||||||||18
1761618690000|2025-10-28 02:31:30|||||||||13
1761618700000|2025-10-28 02:31:40|||||||||3
1761618710000|2025-10-28 02:31:50|||||||||1
1761618730000|2025-10-28 02:32:10|||||||||15
1761618790000|2025-10-28 02:33:10|||||||||2
1761618870000|2025-10-28 02:34:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|101
1761618890000|2025-10-28 02:34:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|5
1761619020000|2025-10-28 02:37:00|||||||||1
1761619050000|2025-10-28 02:37:30|||||||||5
1761619080000|2025-10-28 02:38:00|||||||||1
1761619090000|2025-10-28 02:38:10|||||||||1
1761619110000|2025-10-28 02:38:30|439.6|439|439.6|439|439.6|439|439.6|439|31
1761619120000|2025-10-28 02:38:40|||||||||2
1761619130000|2025-10-28 02:38:50|||||||||3
1761619140000|2025-10-28 02:39:00|||||||||2
1761619150000|2025-10-28 02:39:10|||||||||1
1761619220000|2025-10-28 02:40:20|||||||||1
1761619330000|2025-10-28 02:42:10|||||||||5
1761619380000|2025-10-28 02:43:00|||||||||1
1761619390000|2025-10-28 02:43:10|||||||||4
1761619560000|2025-10-28 02:46:00|||||||||9
1761619570000|2025-10-28 02:46:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761619610000|2025-10-28 02:46:50|439.6|439|439.6|439|439.6|439|439.6|439|3
1761619620000|2025-10-28 02:47:00|||||||||1
1761619670000|2025-10-28 02:47:50|||||||||1
1761619690000|2025-10-28 02:48:10|||||||||5
1761619700000|2025-10-28 02:48:20|||||||||1
1761619710000|2025-10-28 02:48:30|||||||||1
1761619740000|2025-10-28 02:49:00|||||||||1
1761619780000|2025-10-28 02:49:40|||||||||1
1761619820000|2025-10-28 02:50:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1761619830000|2025-10-28 02:50:30|||||||||2
1761619840000|2025-10-28 02:50:40|||||||||2
1761619850000|2025-10-28 02:50:50|||||||||1
1761619860000|2025-10-28 02:51:00|||||||||2
1761619870000|2025-10-28 02:51:10|||||||||2
1761619880000|2025-10-28 02:51:20|||||||||1
1761619890000|2025-10-28 02:51:30|||||||||2
1761619900000|2025-10-28 02:51:40|||||||||3
1761619910000|2025-10-28 02:51:50|||||||||1
1761619920000|2025-10-28 02:52:00|||||||||2
1761619930000|2025-10-28 02:52:10|||||||||2
1761619940000|2025-10-28 02:52:20|||||||||1
1761619950000|2025-10-28 02:52:30|||||||||3
1761619960000|2025-10-28 02:52:40|||||||||2
1761619970000|2025-10-28 02:52:50|||||||||31
1761619980000|2025-10-28 02:53:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|10
1761619990000|2025-10-28 02:53:10|||||||||2
1761620000000|2025-10-28 02:53:20|||||||||1
1761620010000|2025-10-28 02:53:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|1
1761620040000|2025-10-28 02:54:00|||||||||17
1761620050000|2025-10-28 02:54:10|||||||||1
1761620090000|2025-10-28 02:54:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1761620100000|2025-10-28 02:55:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1761620110000|2025-10-28 02:55:10|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|0
1761620120000|2025-10-28 02:55:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|0
1761620130000|2025-10-28 02:55:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|0
1761620150000|2025-10-28 02:55:50|439.6|439|439.6|439|439.6|439|439.6|439|2
1761620200000|2025-10-28 02:56:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761620210000|2025-10-28 02:56:50|439.6|439|439.6|439|439.6|439|439.6|439|2
1761620220000|2025-10-28 02:57:00|||||||||1
1761620250000|2025-10-28 02:57:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|10
1761620270000|2025-10-28 02:57:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|21
1761620350000|2025-10-28 02:59:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|1
1761620370000|2025-10-28 02:59:30|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|1
1761620390000|2025-10-28 02:59:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1761620400000|2025-10-28 03:00:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761620410000|2025-10-28 03:00:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761620420000|2025-10-28 03:00:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761620430000|2025-10-28 03:00:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761620440000|2025-10-28 03:00:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|12
1761620470000|2025-10-28 03:01:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761620500000|2025-10-28 03:01:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761620510000|2025-10-28 03:01:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761620580000|2025-10-28 03:03:00|||||||||2
1761620590000|2025-10-28 03:03:10|||||||||1
1761620610000|2025-10-28 03:03:30|||||||||1
1761620620000|2025-10-28 03:03:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761620630000|2025-10-28 03:03:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761620650000|2025-10-28 03:04:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|275
1761620660000|2025-10-28 03:04:20|||||||||2
1761620680000|2025-10-28 03:04:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761620720000|2025-10-28 03:05:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1761620730000|2025-10-28 03:05:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761620920000|2025-10-28 03:08:40|||||||||10
1761620940000|2025-10-28 03:09:00|||||||||1
1761621200000|2025-10-28 03:13:20|||||||||1
1761622120000|2025-10-28 03:28:40|||||||||1
1761622180000|2025-10-28 03:29:40|||||||||5
1761622690000|2025-10-28 03:38:10|||||||||1
1761622780000|2025-10-28 03:39:40|||||||||1
1761622820000|2025-10-28 03:40:20|||||||||1
1761622830000|2025-10-28 03:40:30|||||||||1
1761622840000|2025-10-28 03:40:40|||||||||2
1761622850000|2025-10-28 03:40:50|||||||||1
1761622860000|2025-10-28 03:41:00|||||||||2
1761622870000|2025-10-28 03:41:10|||||||||2
1761622880000|2025-10-28 03:41:20|||||||||1
1761622890000|2025-10-28 03:41:30|||||||||1
1761622900000|2025-10-28 03:41:40|||||||||3
1761622910000|2025-10-28 03:41:50|||||||||1
1761622920000|2025-10-28 03:42:00|||||||||1
1761622930000|2025-10-28 03:42:10|||||||||3
1761622940000|2025-10-28 03:42:20|||||||||1
1761622950000|2025-10-28 03:42:30|||||||||1
1761622960000|2025-10-28 03:42:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|49
1761622970000|2025-10-28 03:42:50|||||||||4
1761622980000|2025-10-28 03:43:00|||||||||4
1761622990000|2025-10-28 03:43:10|||||||||3
1761623000000|2025-10-28 03:43:20|||||||||3
1761623010000|2025-10-28 03:43:30|||||||||2
1761623020000|2025-10-28 03:43:40|||||||||1
1761623030000|2025-10-28 03:43:50|||||||||2
1761623040000|2025-10-28 03:44:00|||||||||1
1761623050000|2025-10-28 03:44:10|||||||||1
1761623060000|2025-10-28 03:44:20|||||||||3
1761623070000|2025-10-28 03:44:30|||||||||1
1761623330000|2025-10-28 03:48:50|||||||||1
1761623590000|2025-10-28 03:53:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|0
1761623670000|2025-10-28 03:54:30|||||||||7
1761623680000|2025-10-28 03:54:40|||||||||1
1761623710000|2025-10-28 03:55:10|||||||||1
1761623750000|2025-10-28 03:55:50|||||||||1
1761623950000|2025-10-28 03:59:10|||||||||1
1761624010000|2025-10-28 04:00:10|||||||||1
1761624500000|2025-10-28 04:08:20|||||||||2
1761624630000|2025-10-28 04:10:30|||||||||1
1761625120000|2025-10-28 04:18:40|||||||||1
1761625210000|2025-10-28 04:20:10|||||||||1
1761625260000|2025-10-28 04:21:00|||||||||2
1761625290000|2025-10-28 04:21:30|||||||||1
1761625440000|2025-10-28 04:24:00|||||||||8
1761625460000|2025-10-28 04:24:20|||||||||5
1761625910000|2025-10-28 04:31:50|||||||||6
1761626020000|2025-10-28 04:33:40|||||||||1
1761626140000|2025-10-28 04:35:40|||||||||2
1761626170000|2025-10-28 04:36:10|440|439.4|440|439.4|440|439.4|440|439.4|5
1761626180000|2025-10-28 04:36:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761626220000|2025-10-28 04:37:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761627280000|2025-10-28 04:54:40|||||||||2
1761627570000|2025-10-28 04:59:30|||||||||1
1761628010000|2025-10-28 05:06:50|||||||||95
1761628020000|2025-10-28 05:07:00|||||||||1
1761628060000|2025-10-28 05:07:40|||||||||1
1761628240000|2025-10-28 05:10:40|||||||||2
1761628290000|2025-10-28 05:11:30|||||||||1
1761628450000|2025-10-28 05:14:10|||||||||1
1761628480000|2025-10-28 05:14:40|||||||||20
1761628520000|2025-10-28 05:15:20|||||||||2
1761628690000|2025-10-28 05:18:10|||||||||1
1761629710000|2025-10-28 05:35:10|||||||||1
1761629740000|2025-10-28 05:35:40|||||||||4
1761629820000|2025-10-28 05:37:00|||||||||1
1761629830000|2025-10-28 05:37:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|88
1761629840000|2025-10-28 05:37:20|||||||||2
1761629850000|2025-10-28 05:37:30|||||||||2
1761629860000|2025-10-28 05:37:40|||||||||2
1761629870000|2025-10-28 05:37:50|||||||||2
1761629880000|2025-10-28 05:38:00|||||||||5
1761629890000|2025-10-28 05:38:10|||||||||2
1761629900000|2025-10-28 05:38:20|||||||||2
1761629910000|2025-10-28 05:38:30|||||||||1
1761629980000|2025-10-28 05:39:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|188
1761630020000|2025-10-28 05:40:20|||||||||9
1761630080000|2025-10-28 05:41:20|440|439.4|440|439.4|440|439.4|440|439.4|5
1761630090000|2025-10-28 05:41:30|||||||||14
1761630100000|2025-10-28 05:41:40|||||||||2
1761630200000|2025-10-28 05:43:20|||||||||1
1761630330000|2025-10-28 05:45:30|||||||||10
1761630550000|2025-10-28 05:49:10|||||||||45
1761630560000|2025-10-28 05:49:20|||||||||2
1761630570000|2025-10-28 05:49:30|||||||||2
1761630580000|2025-10-28 05:49:40|||||||||2
1761630590000|2025-10-28 05:49:50|||||||||2
1761630600000|2025-10-28 05:50:00|||||||||3
1761630610000|2025-10-28 05:50:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|6
1761630630000|2025-10-28 05:50:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761630660000|2025-10-28 05:51:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761630720000|2025-10-28 05:52:00|||||||||1
1761630780000|2025-10-28 05:53:00|||||||||1
1761630790000|2025-10-28 05:53:10|||||||||1
1761630840000|2025-10-28 05:54:00|||||||||1
1761630850000|2025-10-28 05:54:10|||||||||1
1761630890000|2025-10-28 05:54:50|||||||||1
1761630900000|2025-10-28 05:55:00|||||||||22
1761630910000|2025-10-28 05:55:10|440.1|439.5|440|439.4|440.2|439.6|440|439.4|5
1761630920000|2025-10-28 05:55:20|||||||||1
1761630930000|2025-10-28 05:55:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761630950000|2025-10-28 05:55:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|0
1761630960000|2025-10-28 05:56:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|2
1761630990000|2025-10-28 05:56:30|||||||||1
1761631140000|2025-10-28 05:59:00|440.2|439.6|440|439.4|440.2|439.6|440|439.4|16
1761631150000|2025-10-28 05:59:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|18
1761631180000|2025-10-28 05:59:40|||||||||1
1761631200000|2025-10-28 06:00:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|33
1761631220000|2025-10-28 06:00:20|||||||||34
1761631230000|2025-10-28 06:00:30|||||||||8
1761631240000|2025-10-28 06:00:40|||||||||4
1761631250000|2025-10-28 06:00:50|||||||||17
1761631260000|2025-10-28 06:01:00|||||||||4
1761631270000|2025-10-28 06:01:10|||||||||2
1761631290000|2025-10-28 06:01:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|85
1761631300000|2025-10-28 06:01:40|||||||||2
1761631310000|2025-10-28 06:01:50|||||||||2
1761631320000|2025-10-28 06:02:00|||||||||2
1761631330000|2025-10-28 06:02:10|||||||||2
1761631340000|2025-10-28 06:02:20|||||||||2
1761631350000|2025-10-28 06:02:30|||||||||2
1761631360000|2025-10-28 06:02:40|||||||||2
1761631370000|2025-10-28 06:02:50|||||||||2
1761631380000|2025-10-28 06:03:00|||||||||2
1761631400000|2025-10-28 06:03:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1761631420000|2025-10-28 06:03:40|||||||||10
1761631460000|2025-10-28 06:04:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|19
1761631470000|2025-10-28 06:04:30|||||||||1
1761631490000|2025-10-28 06:04:50|||||||||1
1761631500000|2025-10-28 06:05:00|||||||||2
1761631510000|2025-10-28 06:05:10|||||||||1
1761631520000|2025-10-28 06:05:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|1
1761631530000|2025-10-28 06:05:30|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|1
1761631540000|2025-10-28 06:05:40|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|1
1761631550000|2025-10-28 06:05:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1761631560000|2025-10-28 06:06:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1761631570000|2025-10-28 06:06:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|1
1761631580000|2025-10-28 06:06:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1761631590000|2025-10-28 06:06:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1761631600000|2025-10-28 06:06:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761631610000|2025-10-28 06:06:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1761631640000|2025-10-28 06:07:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|36
1761631660000|2025-10-28 06:07:40|||||||||2
1761631820000|2025-10-28 06:10:20|||||||||1
1761631840000|2025-10-28 06:10:40|||||||||2
1761631850000|2025-10-28 06:10:50|440.3|439.7|440.4|439.8|440.5|439.9|440.3|439.7|13
1761631860000|2025-10-28 06:11:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|1
1761631870000|2025-10-28 06:11:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761631880000|2025-10-28 06:11:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761631890000|2025-10-28 06:11:30|440.3|439.7|440.6|440|440.7|440.1|440.3|439.7|198
1761631900000|2025-10-28 06:11:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761631910000|2025-10-28 06:11:50|440.6|440|440.7|440.1|440.8|440.2|440.5|439.9|93
1761631920000|2025-10-28 06:12:00|||||||||1
1761631930000|2025-10-28 06:12:10|||||||||2
1761631970000|2025-10-28 06:12:50|||||||||4
1761631980000|2025-10-28 06:13:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|34
1761631990000|2025-10-28 06:13:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1761632000000|2025-10-28 06:13:20|||||||||2
1761632010000|2025-10-28 06:13:30|||||||||2
1761632050000|2025-10-28 06:14:10|||||||||1
1761632060000|2025-10-28 06:14:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761632070000|2025-10-28 06:14:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761632080000|2025-10-28 06:14:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1761632090000|2025-10-28 06:14:50|440.9|440.3|440.7|440.1|441|440.4|440.7|440.1|38
1761632100000|2025-10-28 06:15:00|441|440.4|441|440.4|441|440.4|441|440.4|23
1761632110000|2025-10-28 06:15:10|441.1|440.5|441|440.4|441.2|440.6|441|440.4|273
1761632120000|2025-10-28 06:15:20|||||||||2
1761632130000|2025-10-28 06:15:30|||||||||2
1761632140000|2025-10-28 06:15:40|||||||||2
1761632150000|2025-10-28 06:15:50|||||||||2
1761632160000|2025-10-28 06:16:00|||||||||3
1761632170000|2025-10-28 06:16:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|26
1761632190000|2025-10-28 06:16:30|||||||||2
1761632200000|2025-10-28 06:16:40|||||||||4
1761632220000|2025-10-28 06:17:00|441|440.4|441|440.4|441|440.4|441|440.4|8
1761632230000|2025-10-28 06:17:10|||||||||7
1761632240000|2025-10-28 06:17:20|||||||||1
1761632640000|2025-10-28 06:24:00|||||||||21
1761632650000|2025-10-28 06:24:10|||||||||1
1761632670000|2025-10-28 06:24:30|441.2|440.6|441|440.4|441.2|440.6|441|440.4|28
1761632680000|2025-10-28 06:24:40|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|2
1761632690000|2025-10-28 06:24:50|||||||||2
1761632700000|2025-10-28 06:25:00|||||||||8
1761632710000|2025-10-28 06:25:10|||||||||4
1761632730000|2025-10-28 06:25:30|||||||||26
1761632740000|2025-10-28 06:25:40|||||||||4
1761632760000|2025-10-28 06:26:00|||||||||6
1761632770000|2025-10-28 06:26:10|||||||||1
1761632810000|2025-10-28 06:26:50|441|440.4|441|440.4|441|440.4|441|440.4|38
1761632820000|2025-10-28 06:27:00|||||||||5
1761632830000|2025-10-28 06:27:10|||||||||4
1761632840000|2025-10-28 06:27:20|||||||||2
1761632850000|2025-10-28 06:27:30|||||||||1
1761632950000|2025-10-28 06:29:10|||||||||1
1761632990000|2025-10-28 06:29:50|||||||||1
1761633070000|2025-10-28 06:31:10|||||||||2
1761633080000|2025-10-28 06:31:20|||||||||3
1761633090000|2025-10-28 06:31:30|||||||||2
1761633100000|2025-10-28 06:31:40|||||||||3
1761633110000|2025-10-28 06:31:50|||||||||2
1761633120000|2025-10-28 06:32:00|||||||||3
1761633130000|2025-10-28 06:32:10|||||||||3
1761633140000|2025-10-28 06:32:20|||||||||2
1761633150000|2025-10-28 06:32:30|||||||||2
1761633160000|2025-10-28 06:32:40|||||||||3
1761633170000|2025-10-28 06:32:50|||||||||4
1761633180000|2025-10-28 06:33:00|||||||||3
1761633190000|2025-10-28 06:33:10|||||||||2
1761633200000|2025-10-28 06:33:20|||||||||2
1761633210000|2025-10-28 06:33:30|||||||||3
1761633220000|2025-10-28 06:33:40|||||||||2
1761633230000|2025-10-28 06:33:50|||||||||2
1761633240000|2025-10-28 06:34:00|||||||||2
1761633250000|2025-10-28 06:34:10|||||||||2
1761633260000|2025-10-28 06:34:20|||||||||2
1761633270000|2025-10-28 06:34:30|||||||||2
1761633330000|2025-10-28 06:35:30|||||||||1
1761633400000|2025-10-28 06:36:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|34
1761633410000|2025-10-28 06:36:50|||||||||2
1761633420000|2025-10-28 06:37:00|||||||||2
1761633430000|2025-10-28 06:37:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|3
1761633460000|2025-10-28 06:37:40|||||||||16
1761633580000|2025-10-28 06:39:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|6
1761633650000|2025-10-28 06:40:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|0
1761633860000|2025-10-28 06:44:20|||||||||2
1761633880000|2025-10-28 06:44:40|||||||||56
1761633890000|2025-10-28 06:44:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|135
1761633900000|2025-10-28 06:45:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761633910000|2025-10-28 06:45:10|||||||||3
1761633920000|2025-10-28 06:45:20|||||||||2
1761633940000|2025-10-28 06:45:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|39
1761633950000|2025-10-28 06:45:50|||||||||5
1761633960000|2025-10-28 06:46:00|||||||||2
1761633970000|2025-10-28 06:46:10|||||||||2
1761633980000|2025-10-28 06:46:20|||||||||4
1761633990000|2025-10-28 06:46:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1761634060000|2025-10-28 06:47:40|||||||||1
1761634120000|2025-10-28 06:48:40|||||||||1
1761634200000|2025-10-28 06:50:00|||||||||4
1761634220000|2025-10-28 06:50:20|||||||||1
1761634230000|2025-10-28 06:50:30|||||||||2
1761634240000|2025-10-28 06:50:40|||||||||2
1761634320000|2025-10-28 06:52:00|||||||||1
1761634340000|2025-10-28 06:52:20|||||||||1
1761634390000|2025-10-28 06:53:10|||||||||5
1761634420000|2025-10-28 06:53:40|||||||||24
1761634530000|2025-10-28 06:55:30|||||||||1
1761634540000|2025-10-28 06:55:40|||||||||2
1761634680000|2025-10-28 06:58:00|||||||||1
1761634700000|2025-10-28 06:58:20|||||||||1
1761634720000|2025-10-28 06:58:40|||||||||5
1761634730000|2025-10-28 06:58:50|||||||||1
1761634750000|2025-10-28 06:59:10|||||||||8
1761634800000|2025-10-28 07:00:00|||||||||4
1761634810000|2025-10-28 07:00:10|||||||||1
1761634850000|2025-10-28 07:00:50|||||||||1
1761634880000|2025-10-28 07:01:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1761634890000|2025-10-28 07:01:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|61
1761634900000|2025-10-28 07:01:40|||||||||3
1761634910000|2025-10-28 07:01:50|||||||||6
1761634920000|2025-10-28 07:02:00|||||||||4
1761634930000|2025-10-28 07:02:10|||||||||11
1761634940000|2025-10-28 07:02:20|||||||||4
1761634950000|2025-10-28 07:02:30|||||||||5
1761634960000|2025-10-28 07:02:40|||||||||4
1761634970000|2025-10-28 07:02:50|||||||||5
1761634980000|2025-10-28 07:03:00|||||||||8
1761634990000|2025-10-28 07:03:10|||||||||7
1761635020000|2025-10-28 07:03:40|||||||||1
1761635040000|2025-10-28 07:04:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|4
1761635050000|2025-10-28 07:04:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1761635070000|2025-10-28 07:04:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761635090000|2025-10-28 07:04:50|||||||||1
1761635100000|2025-10-28 07:05:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761635120000|2025-10-28 07:05:20|||||||||2
1761635130000|2025-10-28 07:05:30|||||||||1
1761635160000|2025-10-28 07:06:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761635170000|2025-10-28 07:06:10|||||||||1
1761635250000|2025-10-28 07:07:30|||||||||3
1761635300000|2025-10-28 07:08:20|||||||||1
1761635390000|2025-10-28 07:09:50|||||||||1
1761635400000|2025-10-28 07:10:00|||||||||1
1761635410000|2025-10-28 07:10:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|3
1761635420000|2025-10-28 07:10:20|||||||||3
1761635430000|2025-10-28 07:10:30|||||||||2
1761635440000|2025-10-28 07:10:40|||||||||2
1761635450000|2025-10-28 07:10:50|||||||||2
1761635580000|2025-10-28 07:13:00|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|7
1761635590000|2025-10-28 07:13:10|||||||||3
1761635600000|2025-10-28 07:13:20|||||||||5
1761635610000|2025-10-28 07:13:30|||||||||3
1761635620000|2025-10-28 07:13:40|||||||||2
1761635630000|2025-10-28 07:13:50|||||||||3
1761635640000|2025-10-28 07:14:00|||||||||3
1761635650000|2025-10-28 07:14:10|||||||||3
1761635660000|2025-10-28 07:14:20|||||||||2
1761635670000|2025-10-28 07:14:30|||||||||2
1761635680000|2025-10-28 07:14:40|||||||||3
1761635690000|2025-10-28 07:14:50|||||||||2
1761635720000|2025-10-28 07:15:20|||||||||1
1761635920000|2025-10-28 07:18:40|||||||||1
1761635980000|2025-10-28 07:19:40|||||||||20
1761635990000|2025-10-28 07:19:50|||||||||2
1761636000000|2025-10-28 07:20:00|||||||||2
1761636030000|2025-10-28 07:20:30|||||||||1
1761636070000|2025-10-28 07:21:10|||||||||1
1761636160000|2025-10-28 07:22:40|||||||||1
1761636250000|2025-10-28 07:24:10|||||||||1
1761636360000|2025-10-28 07:26:00|||||||||2
1761636470000|2025-10-28 07:27:50|||||||||1
1761636560000|2025-10-28 07:29:20|||||||||1
1761636680000|2025-10-28 07:31:20|||||||||1
1761636780000|2025-10-28 07:33:00|||||||||17
1761636790000|2025-10-28 07:33:10|||||||||5
1761636800000|2025-10-28 07:33:20|||||||||43
1761636810000|2025-10-28 07:33:30|||||||||2
1761636820000|2025-10-28 07:33:40|||||||||2
1761636830000|2025-10-28 07:33:50|||||||||2
1761636840000|2025-10-28 07:34:00|||||||||7
1761636850000|2025-10-28 07:34:10|||||||||6
1761636860000|2025-10-28 07:34:20|||||||||3
1761636870000|2025-10-28 07:34:30|||||||||2
1761636880000|2025-10-28 07:34:40|||||||||2
1761636920000|2025-10-28 07:35:20|||||||||1
1761636930000|2025-10-28 07:35:30|||||||||1
1761636950000|2025-10-28 07:35:50|||||||||1
1761636960000|2025-10-28 07:36:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1761636970000|2025-10-28 07:36:10|||||||||1
1761636980000|2025-10-28 07:36:20|||||||||1
1761637000000|2025-10-28 07:36:40|||||||||4
1761637010000|2025-10-28 07:36:50|||||||||1
1761637020000|2025-10-28 07:37:00|||||||||1
1761637030000|2025-10-28 07:37:10|||||||||1
1761637050000|2025-10-28 07:37:30|||||||||1
1761637060000|2025-10-28 07:37:40|||||||||1
1761637070000|2025-10-28 07:37:50|||||||||1
1761637080000|2025-10-28 07:38:00|||||||||1
1761637100000|2025-10-28 07:38:20|||||||||1
1761637120000|2025-10-28 07:38:40|||||||||1
1761637130000|2025-10-28 07:38:50|||||||||1
1761637180000|2025-10-28 07:39:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|6
1761637190000|2025-10-28 07:39:50|||||||||2
1761637200000|2025-10-28 07:40:00|||||||||25
1761637210000|2025-10-28 07:40:10|||||||||2
1761637220000|2025-10-28 07:40:20|||||||||3
1761637230000|2025-10-28 07:40:30|||||||||2
1761637240000|2025-10-28 07:40:40|||||||||1
1761637250000|2025-10-28 07:40:50|||||||||1
1761637280000|2025-10-28 07:41:20|||||||||9
1761637290000|2025-10-28 07:41:30|||||||||1
1761637310000|2025-10-28 07:41:50|||||||||1
1761637320000|2025-10-28 07:42:00|||||||||10
1761637360000|2025-10-28 07:42:40|||||||||5
1761637370000|2025-10-28 07:42:50|||||||||4
1761637380000|2025-10-28 07:43:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|29
1761637390000|2025-10-28 07:43:10|||||||||6
1761637400000|2025-10-28 07:43:20|||||||||7
1761637410000|2025-10-28 07:43:30|||||||||5
1761637420000|2025-10-28 07:43:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|6
1761637430000|2025-10-28 07:43:50|||||||||2
1761637440000|2025-10-28 07:44:00|||||||||5
1761637450000|2025-10-28 07:44:10|||||||||2
1761637460000|2025-10-28 07:44:20|||||||||3
1761637470000|2025-10-28 07:44:30|||||||||2
1761637480000|2025-10-28 07:44:40|||||||||2
1761637520000|2025-10-28 07:45:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|27
1761637580000|2025-10-28 07:46:20|||||||||1
1761637610000|2025-10-28 07:46:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|12
1761637630000|2025-10-28 07:47:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|21
1761637640000|2025-10-28 07:47:20|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|100
1761637650000|2025-10-28 07:47:30|||||||||6
1761637660000|2025-10-28 07:47:40|||||||||6
1761637670000|2025-10-28 07:47:50|||||||||6
1761637680000|2025-10-28 07:48:00|||||||||13
1761637690000|2025-10-28 07:48:10|||||||||9
1761637700000|2025-10-28 07:48:20|||||||||9
1761637710000|2025-10-28 07:48:30|||||||||9
1761637720000|2025-10-28 07:48:40|||||||||4
1761637740000|2025-10-28 07:49:00|||||||||3
1761637750000|2025-10-28 07:49:10|||||||||8
1761637760000|2025-10-28 07:49:20|||||||||6
1761637770000|2025-10-28 07:49:30|||||||||1
1761637790000|2025-10-28 07:49:50|||||||||5
1761637810000|2025-10-28 07:50:10|||||||||2
1761637820000|2025-10-28 07:50:20|||||||||6
1761637830000|2025-10-28 07:50:30|||||||||1
1761637840000|2025-10-28 07:50:40|||||||||2
1761637850000|2025-10-28 07:50:50|||||||||1
1761637860000|2025-10-28 07:51:00|||||||||4
1761637890000|2025-10-28 07:51:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|120
1761637900000|2025-10-28 07:51:40|||||||||9
1761637910000|2025-10-28 07:51:50|||||||||2
1761637920000|2025-10-28 07:52:00|||||||||10
1761637940000|2025-10-28 07:52:20|||||||||2
1761637990000|2025-10-28 07:53:10|||||||||3
1761638020000|2025-10-28 07:53:40|||||||||1
1761638030000|2025-10-28 07:53:50|||||||||1
1761638050000|2025-10-28 07:54:10|||||||||1
1761638060000|2025-10-28 07:54:20|||||||||1
1761638070000|2025-10-28 07:54:30|||||||||1
1761638080000|2025-10-28 07:54:40|||||||||1
1761638090000|2025-10-28 07:54:50|||||||||2
1761638120000|2025-10-28 07:55:20|||||||||3
1761638140000|2025-10-28 07:55:40|||||||||1
1761638150000|2025-10-28 07:55:50|||||||||1
1761638230000|2025-10-28 07:57:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|1
1761638240000|2025-10-28 07:57:20|||||||||2
1761638280000|2025-10-28 07:58:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|51
1761638290000|2025-10-28 07:58:10|||||||||2
1761638300000|2025-10-28 07:58:20|||||||||21
1761638310000|2025-10-28 07:58:30|||||||||1
1761638320000|2025-10-28 07:58:40|||||||||1
1761638340000|2025-10-28 07:59:00|||||||||1
1761638360000|2025-10-28 07:59:20|||||||||1
1761638380000|2025-10-28 07:59:40|||||||||2
1761638410000|2025-10-28 08:00:10|||||||||5
1761638420000|2025-10-28 08:00:20|441.6|441|441.6|441|441.7|441.1|441.6|441|38
1761638430000|2025-10-28 08:00:30|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|0
1761638440000|2025-10-28 08:00:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1761638450000|2025-10-28 08:00:50|||||||||1
1761638460000|2025-10-28 08:01:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761638470000|2025-10-28 08:01:10|||||||||12
1761638510000|2025-10-28 08:01:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|12
1761638520000|2025-10-28 08:02:00|441|440.4|441|440.4|441|440.4|441|440.4|8
1761638530000|2025-10-28 08:02:10|||||||||4
1761638540000|2025-10-28 08:02:20|||||||||11
1761638550000|2025-10-28 08:02:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761638570000|2025-10-28 08:02:50|||||||||1
1761638580000|2025-10-28 08:03:00|||||||||29
1761638590000|2025-10-28 08:03:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|22
1761638600000|2025-10-28 08:03:20|||||||||2
1761638610000|2025-10-28 08:03:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|1
1761638620000|2025-10-28 08:03:40|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|33
1761638630000|2025-10-28 08:03:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761638640000|2025-10-28 08:04:00|||||||||2
1761638650000|2025-10-28 08:04:10|||||||||1
1761638670000|2025-10-28 08:04:30|441.7|441.1|441.6|441|441.7|441.1|441.6|441|84
1761638680000|2025-10-28 08:04:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1761638690000|2025-10-28 08:04:50|||||||||1
1761638700000|2025-10-28 08:05:00|||||||||1
1761638720000|2025-10-28 08:05:20|||||||||11
1761638730000|2025-10-28 08:05:30|||||||||19
1761638740000|2025-10-28 08:05:40|||||||||2
1761638750000|2025-10-28 08:05:50|||||||||1
1761638760000|2025-10-28 08:06:00|||||||||1
1761638770000|2025-10-28 08:06:10|||||||||1
1761638790000|2025-10-28 08:06:30|||||||||4
1761638800000|2025-10-28 08:06:40|||||||||1
1761638820000|2025-10-28 08:07:00|||||||||1
1761638840000|2025-10-28 08:07:20|||||||||2
1761638870000|2025-10-28 08:07:50|||||||||1
1761638900000|2025-10-28 08:08:20|||||||||1
1761638920000|2025-10-28 08:08:40|||||||||3
1761639070000|2025-10-28 08:11:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|67
1761639080000|2025-10-28 08:11:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|3
1761639090000|2025-10-28 08:11:30|||||||||6
1761639100000|2025-10-28 08:11:40|||||||||2
1761639110000|2025-10-28 08:11:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|1
1761639120000|2025-10-28 08:12:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|2
1761639130000|2025-10-28 08:12:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1761639140000|2025-10-28 08:12:20|442|441.4|441.9|441.3|442|441.4|441.9|441.3|0
1761639150000|2025-10-28 08:12:30|||||||||2
1761639170000|2025-10-28 08:12:50|442|441.4|442|441.4|442|441.4|442|441.4|21
1761639180000|2025-10-28 08:13:00|||||||||1
1761639190000|2025-10-28 08:13:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|5
1761639270000|2025-10-28 08:14:30|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|20
1761639280000|2025-10-28 08:14:40|442|441.4|442|441.4|442|441.4|442|441.4|1
1761639310000|2025-10-28 08:15:10|||||||||1
1761639320000|2025-10-28 08:15:20|||||||||1
1761639350000|2025-10-28 08:15:50|||||||||4
1761639360000|2025-10-28 08:16:00|||||||||2
1761639390000|2025-10-28 08:16:30|||||||||1
1761639520000|2025-10-28 08:18:40|||||||||17
1761639600000|2025-10-28 08:20:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|18
1761639610000|2025-10-28 08:20:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1761639620000|2025-10-28 08:20:20|441.9|441.3|442|441.4|442|441.4|441.8|441.2|12
1761639640000|2025-10-28 08:20:40|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|25
1761639650000|2025-10-28 08:20:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1761639680000|2025-10-28 08:21:20|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|1
1761639690000|2025-10-28 08:21:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1761639700000|2025-10-28 08:21:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1761639710000|2025-10-28 08:21:50|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|13
1761639770000|2025-10-28 08:22:50|||||||||1
1761639780000|2025-10-28 08:23:00|||||||||4
1761639830000|2025-10-28 08:23:50|||||||||4
1761639870000|2025-10-28 08:24:30|||||||||22
1761639880000|2025-10-28 08:24:40|||||||||2
1761639890000|2025-10-28 08:24:50|||||||||2
1761639900000|2025-10-28 08:25:00|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|0
1761639910000|2025-10-28 08:25:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1761639920000|2025-10-28 08:25:20|||||||||1
1761639930000|2025-10-28 08:25:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1761639940000|2025-10-28 08:25:40|||||||||1
1761639960000|2025-10-28 08:26:00|||||||||19
1761639980000|2025-10-28 08:26:20|442|441.4|441.8|441.2|442|441.4|441.8|441.2|4
1761639990000|2025-10-28 08:26:30|441.9|441.3|442|441.4|442|441.4|441.8|441.2|0
1761640000000|2025-10-28 08:26:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761640020000|2025-10-28 08:27:00|||||||||1
1761640030000|2025-10-28 08:27:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1761640050000|2025-10-28 08:27:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761640090000|2025-10-28 08:28:10|441.8|441.2|442|441.4|442|441.4|441.8|441.2|0
1761640220000|2025-10-28 08:30:20|||||||||1
1761640230000|2025-10-28 08:30:30|||||||||1
1761640260000|2025-10-28 08:31:00|||||||||1
1761640340000|2025-10-28 08:32:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|7
1761640350000|2025-10-28 08:32:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|29
1761640360000|2025-10-28 08:32:40|||||||||1
1761640370000|2025-10-28 08:32:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1761640480000|2025-10-28 08:34:40|||||||||50
1761640510000|2025-10-28 08:35:10|||||||||2
1761640520000|2025-10-28 08:35:20|||||||||1
1761640560000|2025-10-28 08:36:00|||||||||1
1761640590000|2025-10-28 08:36:30|||||||||1
1761640720000|2025-10-28 08:38:40|||||||||8
1761640780000|2025-10-28 08:39:40|||||||||6
1761640800000|2025-10-28 08:40:00|||||||||48
1761640810000|2025-10-28 08:40:10|||||||||3
1761640820000|2025-10-28 08:40:20|||||||||1
1761640830000|2025-10-28 08:40:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1761640840000|2025-10-28 08:40:40|||||||||1
1761640860000|2025-10-28 08:41:00|||||||||5
1761640880000|2025-10-28 08:41:20|||||||||6
1761640890000|2025-10-28 08:41:30|||||||||1
1761640920000|2025-10-28 08:42:00|||||||||2
1761640940000|2025-10-28 08:42:20|||||||||1
1761640960000|2025-10-28 08:42:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|33
1761640970000|2025-10-28 08:42:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1761640980000|2025-10-28 08:43:00|||||||||2
1761641000000|2025-10-28 08:43:20|||||||||7
1761641020000|2025-10-28 08:43:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|423
1761641030000|2025-10-28 08:43:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|18
1761641040000|2025-10-28 08:44:00|||||||||2
1761641060000|2025-10-28 08:44:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|22
1761641070000|2025-10-28 08:44:30|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|20
1761641080000|2025-10-28 08:44:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|18
1761641090000|2025-10-28 08:44:50|||||||||26
1761641100000|2025-10-28 08:45:00|||||||||24
1761641110000|2025-10-28 08:45:10|||||||||2
1761641120000|2025-10-28 08:45:20|||||||||3
1761641130000|2025-10-28 08:45:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|28
1761641160000|2025-10-28 08:46:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|30
1761641170000|2025-10-28 08:46:10|443|442.4|443|442.4|443|442.4|443|442.4|0
1761641180000|2025-10-28 08:46:20|||||||||12
1761641230000|2025-10-28 08:47:10|||||||||1
1761641240000|2025-10-28 08:47:20|||||||||1
1761641250000|2025-10-28 08:47:30|||||||||1
1761641270000|2025-10-28 08:47:50|||||||||8
1761641320000|2025-10-28 08:48:40|||||||||1
1761641340000|2025-10-28 08:49:00|||||||||2
1761641390000|2025-10-28 08:49:50|||||||||2
1761641420000|2025-10-28 08:50:20|443.1|442.5|443|442.4|443.1|442.5|443|442.4|10
1761641450000|2025-10-28 08:50:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1761641460000|2025-10-28 08:51:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|2
1761641470000|2025-10-28 08:51:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1761641480000|2025-10-28 08:51:20|443|442.4|442.8|442.2|443|442.4|442.8|442.2|66
1761641490000|2025-10-28 08:51:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1761641500000|2025-10-28 08:51:40|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|5
1761641510000|2025-10-28 08:51:50|443|442.4|443|442.4|443|442.4|443|442.4|1
1761641520000|2025-10-28 08:52:00|||||||||4
1761641530000|2025-10-28 08:52:10|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|152
1761641540000|2025-10-28 08:52:20|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|177
1761641550000|2025-10-28 08:52:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1761641560000|2025-10-28 08:52:40|||||||||11
1761641570000|2025-10-28 08:52:50|||||||||1
1761641580000|2025-10-28 08:53:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|62
1761641590000|2025-10-28 08:53:10|||||||||20
1761641600000|2025-10-28 08:53:20|443.1|442.5|443|442.4|443.1|442.5|443|442.4|5
1761641620000|2025-10-28 08:53:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|47
1761641630000|2025-10-28 08:53:50|||||||||2
1761641640000|2025-10-28 08:54:00|||||||||2
1761641650000|2025-10-28 08:54:10|||||||||1
1761641660000|2025-10-28 08:54:20|||||||||1
1761641670000|2025-10-28 08:54:30|||||||||2
1761641680000|2025-10-28 08:54:40|||||||||1
1761641690000|2025-10-28 08:54:50|||||||||1
1761641700000|2025-10-28 08:55:00|||||||||47
1761641710000|2025-10-28 08:55:10|||||||||1
1761641720000|2025-10-28 08:55:20|||||||||1
1761641730000|2025-10-28 08:55:30|||||||||2
1761641740000|2025-10-28 08:55:40|||||||||1
1761641750000|2025-10-28 08:55:50|443|442.4|443|442.4|443|442.4|443|442.4|59
1761641760000|2025-10-28 08:56:00|||||||||3
1761641790000|2025-10-28 08:56:30|||||||||8
1761641810000|2025-10-28 08:56:50|||||||||1
1761641820000|2025-10-28 08:57:00|||||||||1
1761641830000|2025-10-28 08:57:10|||||||||20
1761641840000|2025-10-28 08:57:20|||||||||1
1761641860000|2025-10-28 08:57:40|||||||||1
1761641890000|2025-10-28 08:58:10|||||||||2
1761641900000|2025-10-28 08:58:20|||||||||9
1761641940000|2025-10-28 08:59:00|||||||||5
1761641970000|2025-10-28 08:59:30|||||||||1
1761641980000|2025-10-28 08:59:40|||||||||4
1761642010000|2025-10-28 09:00:10|||||||||41
1761642020000|2025-10-28 09:00:20|||||||||1
1761642030000|2025-10-28 09:00:30|443.1|442.5|443.2|442.6|443.3|442.7|443.1|442.5|116
1761642040000|2025-10-28 09:00:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|24
1761642050000|2025-10-28 09:00:50|||||||||1
1761642060000|2025-10-28 09:01:00|||||||||5
1761642070000|2025-10-28 09:01:10|||||||||7
1761642080000|2025-10-28 09:01:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|5
1761642090000|2025-10-28 09:01:30|||||||||4
1761642100000|2025-10-28 09:01:40|||||||||2
1761642110000|2025-10-28 09:01:50|||||||||2
1761642130000|2025-10-28 09:02:10|||||||||4
1761642140000|2025-10-28 09:02:20|||||||||2
1761642160000|2025-10-28 09:02:40|||||||||1
1761642170000|2025-10-28 09:02:50|443|442.4|443|442.4|443|442.4|443|442.4|4
1761642190000|2025-10-28 09:03:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|148
1761642200000|2025-10-28 09:03:20|||||||||2
1761642210000|2025-10-28 09:03:30|||||||||10
1761642220000|2025-10-28 09:03:40|||||||||1
1761642240000|2025-10-28 09:04:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|120
1761642250000|2025-10-28 09:04:10|||||||||8
1761642260000|2025-10-28 09:04:20|||||||||1
1761642280000|2025-10-28 09:04:40|||||||||2
1761642300000|2025-10-28 09:05:00|||||||||21
1761642310000|2025-10-28 09:05:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|83
1761642330000|2025-10-28 09:05:30|||||||||1
1761642340000|2025-10-28 09:05:40|443.1|442.5|443|442.4|443.1|442.5|443|442.4|102
1761642350000|2025-10-28 09:05:50|||||||||2
1761642360000|2025-10-28 09:06:00|||||||||2
1761642370000|2025-10-28 09:06:10|||||||||1
1761642390000|2025-10-28 09:06:30|||||||||120
1761642410000|2025-10-28 09:06:50|||||||||1
1761642450000|2025-10-28 09:07:30|||||||||15
1761642500000|2025-10-28 09:08:20|||||||||4
1761642510000|2025-10-28 09:08:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|120
1761642520000|2025-10-28 09:08:40|||||||||4
1761642530000|2025-10-28 09:08:50|||||||||1
1761642560000|2025-10-28 09:09:20|||||||||1
1761642580000|2025-10-28 09:09:40|||||||||1
1761642590000|2025-10-28 09:09:50|443|442.4|443|442.4|443.1|442.5|443|442.4|62
1761642600000|2025-10-28 09:10:00|||||||||7
1761642610000|2025-10-28 09:10:10|||||||||3
1761642620000|2025-10-28 09:10:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|59
1761642630000|2025-10-28 09:10:30|||||||||5
1761642640000|2025-10-28 09:10:40|||||||||1
1761642650000|2025-10-28 09:10:50|||||||||33
1761642660000|2025-10-28 09:11:00|||||||||12
1761642670000|2025-10-28 09:11:10|||||||||2
1761642680000|2025-10-28 09:11:20|||||||||8
1761642690000|2025-10-28 09:11:30|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|2
1761642700000|2025-10-28 09:11:40|||||||||1
1761642710000|2025-10-28 09:11:50|||||||||1
1761642730000|2025-10-28 09:12:10|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|0
1761642790000|2025-10-28 09:13:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1761642820000|2025-10-28 09:13:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1761642830000|2025-10-28 09:13:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1761642840000|2025-10-28 09:14:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1761642870000|2025-10-28 09:14:30|||||||||2
1761642880000|2025-10-28 09:14:40|||||||||1
1761642890000|2025-10-28 09:14:50|||||||||1
1761642900000|2025-10-28 09:15:00|||||||||57
1761642920000|2025-10-28 09:15:20|||||||||2
1761642980000|2025-10-28 09:16:20|||||||||1
1761643000000|2025-10-28 09:16:40|||||||||1
1761643010000|2025-10-28 09:16:50|||||||||1
1761643030000|2025-10-28 09:17:10|||||||||1
1761643050000|2025-10-28 09:17:30|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|3
1761643060000|2025-10-28 09:17:40|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|0
1761643120000|2025-10-28 09:18:40|||||||||2
1761643150000|2025-10-28 09:19:10|||||||||1
1761643180000|2025-10-28 09:19:40|||||||||1
1761643250000|2025-10-28 09:20:50|||||||||37
1761643260000|2025-10-28 09:21:00|443|442.4|443|442.4|443|442.4|443|442.4|11
1761643290000|2025-10-28 09:21:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|70
1761643300000|2025-10-28 09:21:40|||||||||3
1761643310000|2025-10-28 09:21:50|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|201
1761643320000|2025-10-28 09:22:00|||||||||48
1761643330000|2025-10-28 09:22:10|442.6|442|442.6|442|442.6|442|442.6|442|101
1761643340000|2025-10-28 09:22:20|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|182
1761643350000|2025-10-28 09:22:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|48
1761643360000|2025-10-28 09:22:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1761643370000|2025-10-28 09:22:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|40
1761643390000|2025-10-28 09:23:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1761643410000|2025-10-28 09:23:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1761643420000|2025-10-28 09:23:40|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1761643430000|2025-10-28 09:23:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1761643440000|2025-10-28 09:24:00|||||||||1
1761643450000|2025-10-28 09:24:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|67
1761643460000|2025-10-28 09:24:20|||||||||5
1761643490000|2025-10-28 09:24:50|||||||||2
1761643500000|2025-10-28 09:25:00|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|4
1761643510000|2025-10-28 09:25:10|442.6|442|442.6|442|442.6|442|442.6|442|1
1761643520000|2025-10-28 09:25:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1761643560000|2025-10-28 09:26:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1761643580000|2025-10-28 09:26:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1761643610000|2025-10-28 09:26:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1761643670000|2025-10-28 09:27:50|||||||||1
1761643700000|2025-10-28 09:28:20|||||||||8
1761643710000|2025-10-28 09:28:30|442.6|442|442.6|442|442.6|442|442.5|441.9|20
1761643740000|2025-10-28 09:29:00|||||||||1
1761643750000|2025-10-28 09:29:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1761643760000|2025-10-28 09:29:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|2
1761643780000|2025-10-28 09:29:40|||||||||1
1761643820000|2025-10-28 09:30:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|1
1761643830000|2025-10-28 09:30:30|||||||||2
1761643860000|2025-10-28 09:31:00|||||||||17
1761643870000|2025-10-28 09:31:10|||||||||1
1761643880000|2025-10-28 09:31:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|62
1761643900000|2025-10-28 09:31:40|442.4|441.8|441.8|441.2|442.4|441.8|441.8|441.2|92
1761643910000|2025-10-28 09:31:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|11
1761643920000|2025-10-28 09:32:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1761643930000|2025-10-28 09:32:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|22
1761643940000|2025-10-28 09:32:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1761643950000|2025-10-28 09:32:30|441.8|441.2|442|441.4|442|441.4|441.8|441.2|59
1761643960000|2025-10-28 09:32:40|||||||||41
1761644000000|2025-10-28 09:33:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|54
1761644020000|2025-10-28 09:33:40|442|441.4|442.2|441.6|442.2|441.6|442|441.4|102
1761644030000|2025-10-28 09:33:50|||||||||2
1761644040000|2025-10-28 09:34:00|||||||||3
1761644050000|2025-10-28 09:34:10|||||||||2
1761644060000|2025-10-28 09:34:20|||||||||1
1761644070000|2025-10-28 09:34:30|||||||||1
1761644110000|2025-10-28 09:35:10|||||||||1
1761644150000|2025-10-28 09:35:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761644160000|2025-10-28 09:36:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761644200000|2025-10-28 09:36:40|||||||||1
1761644250000|2025-10-28 09:37:30|||||||||2
1761644270000|2025-10-28 09:37:50|||||||||7
1761644290000|2025-10-28 09:38:10|||||||||1
1761644340000|2025-10-28 09:39:00|||||||||322
1761644380000|2025-10-28 09:39:40|||||||||4
1761644440000|2025-10-28 09:40:40|||||||||4
1761644450000|2025-10-28 09:40:50|||||||||1
1761644460000|2025-10-28 09:41:00|||||||||8
1761644470000|2025-10-28 09:41:10|||||||||1
1761644500000|2025-10-28 09:41:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761644510000|2025-10-28 09:41:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761644520000|2025-10-28 09:42:00|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|1
1761644530000|2025-10-28 09:42:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761644540000|2025-10-28 09:42:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|1
1761644550000|2025-10-28 09:42:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1761644560000|2025-10-28 09:42:40|||||||||1
1761644570000|2025-10-28 09:42:50|||||||||3
1761644580000|2025-10-28 09:43:00|||||||||6
1761644590000|2025-10-28 09:43:10|||||||||3
1761644600000|2025-10-28 09:43:20|||||||||4
1761644610000|2025-10-28 09:43:30|||||||||3
1761644620000|2025-10-28 09:43:40|||||||||14
1761644630000|2025-10-28 09:43:50|||||||||5
1761644640000|2025-10-28 09:44:00|||||||||3
1761644650000|2025-10-28 09:44:10|||||||||2
1761644660000|2025-10-28 09:44:20|||||||||3
1761644670000|2025-10-28 09:44:30|||||||||2
1761644690000|2025-10-28 09:44:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|29
1761644710000|2025-10-28 09:45:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|17
1761644730000|2025-10-28 09:45:30|||||||||17
1761644760000|2025-10-28 09:46:00|||||||||7
1761644780000|2025-10-28 09:46:20|||||||||9
1761644820000|2025-10-28 09:47:00|||||||||1
1761644830000|2025-10-28 09:47:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|32
1761644850000|2025-10-28 09:47:30|||||||||1
1761644870000|2025-10-28 09:47:50|442|441.4|442|441.4|442|441.4|442|441.4|5
1761644900000|2025-10-28 09:48:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|27
1761644920000|2025-10-28 09:48:40|||||||||2
1761644970000|2025-10-28 09:49:30|||||||||4
1761645000000|2025-10-28 09:50:00|||||||||1
1761645040000|2025-10-28 09:50:40|||||||||1
1761645060000|2025-10-28 09:51:00|||||||||1
1761645090000|2025-10-28 09:51:30|||||||||8
1761645140000|2025-10-28 09:52:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1761645150000|2025-10-28 09:52:30|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|34
1761645180000|2025-10-28 09:53:00|||||||||4
1761645220000|2025-10-28 09:53:40|||||||||1
1761645280000|2025-10-28 09:54:40|||||||||5
1761645330000|2025-10-28 09:55:30|||||||||2
1761645350000|2025-10-28 09:55:50|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|29
1761645360000|2025-10-28 09:56:00|||||||||2
1761645370000|2025-10-28 09:56:10|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|75
1761645380000|2025-10-28 09:56:20|||||||||3
1761645390000|2025-10-28 09:56:30|||||||||103
1761645410000|2025-10-28 09:56:50|||||||||2
1761645440000|2025-10-28 09:57:20|||||||||2
1761645450000|2025-10-28 09:57:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1761645460000|2025-10-28 09:57:40|||||||||21
1761645510000|2025-10-28 09:58:30|||||||||1
1761645520000|2025-10-28 09:58:40|||||||||1
1761645530000|2025-10-28 09:58:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1761645540000|2025-10-28 09:59:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|26
1761645550000|2025-10-28 09:59:10|||||||||2
1761645580000|2025-10-28 09:59:40|||||||||7
1761645590000|2025-10-28 09:59:50|||||||||1
1761645700000|2025-10-28 10:01:40|||||||||1
1761645710000|2025-10-28 10:01:50|||||||||24
1761645720000|2025-10-28 10:02:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1761645730000|2025-10-28 10:02:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1761645740000|2025-10-28 10:02:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1761645750000|2025-10-28 10:02:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1761645780000|2025-10-28 10:03:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761645800000|2025-10-28 10:03:20|||||||||1
1761645820000|2025-10-28 10:03:40|||||||||1
1761645830000|2025-10-28 10:03:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1761645840000|2025-10-28 10:04:00|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|58
1761645960000|2025-10-28 10:06:00|||||||||21
1761645970000|2025-10-28 10:06:10|||||||||2
1761645980000|2025-10-28 10:06:20|||||||||5
1761645990000|2025-10-28 10:06:30|||||||||1
1761646000000|2025-10-28 10:06:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1761646010000|2025-10-28 10:06:50|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|0
1761646020000|2025-10-28 10:07:00|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|0
1761646030000|2025-10-28 10:07:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1761646050000|2025-10-28 10:07:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|7
1761646060000|2025-10-28 10:07:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|584
1761646080000|2025-10-28 10:08:00|||||||||1
1761646090000|2025-10-28 10:08:10|||||||||1
1761646120000|2025-10-28 10:08:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|205
1761646130000|2025-10-28 10:08:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1761646140000|2025-10-28 10:09:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|25
1761646250000|2025-10-28 10:10:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|31
1761646260000|2025-10-28 10:11:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1761646330000|2025-10-28 10:12:10|||||||||4
1761646360000|2025-10-28 10:12:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|10
1761646370000|2025-10-28 10:12:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1761646380000|2025-10-28 10:13:00|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|0
1761646390000|2025-10-28 10:13:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1761646420000|2025-10-28 10:13:40|||||||||1
1761646440000|2025-10-28 10:14:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|8
1761646480000|2025-10-28 10:14:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1761646490000|2025-10-28 10:14:50|||||||||2
1761646520000|2025-10-28 10:15:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1761646570000|2025-10-28 10:16:10|||||||||5
1761646710000|2025-10-28 10:18:30|||||||||1
1761646740000|2025-10-28 10:19:00|||||||||1
1761646800000|2025-10-28 10:20:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761646820000|2025-10-28 10:20:20|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|24
1761646830000|2025-10-28 10:20:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1761646840000|2025-10-28 10:20:40|442.2|441.6|442|441.4|442.2|441.6|442|441.4|0
1761646900000|2025-10-28 10:21:40|||||||||2
1761646980000|2025-10-28 10:23:00|||||||||14
1761646990000|2025-10-28 10:23:10|||||||||2
1761647000000|2025-10-28 10:23:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|50
1761647020000|2025-10-28 10:23:40|||||||||1
1761647030000|2025-10-28 10:23:50|||||||||9
1761647040000|2025-10-28 10:24:00|||||||||1
1761647090000|2025-10-28 10:24:50|||||||||1
1761647100000|2025-10-28 10:25:00|442|441.4|442|441.4|442|441.4|442|441.4|1
1761647110000|2025-10-28 10:25:10|||||||||51
1761647120000|2025-10-28 10:25:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1761647150000|2025-10-28 10:25:50|||||||||5
1761647160000|2025-10-28 10:26:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761647220000|2025-10-28 10:27:00|442.2|441.6|442|441.4|442.2|441.6|441.9|441.3|17
1761647230000|2025-10-28 10:27:10|||||||||1
1761647240000|2025-10-28 10:27:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1761647310000|2025-10-28 10:28:30|||||||||2
1761647320000|2025-10-28 10:28:40|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1761647330000|2025-10-28 10:28:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|50
1761647350000|2025-10-28 10:29:10|||||||||52
1761647420000|2025-10-28 10:30:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1761647430000|2025-10-28 10:30:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1761647450000|2025-10-28 10:30:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761647470000|2025-10-28 10:31:10|||||||||92
1761647480000|2025-10-28 10:31:20|||||||||63
1761647490000|2025-10-28 10:31:30|||||||||29
1761647560000|2025-10-28 10:32:40|||||||||6
1761647720000|2025-10-28 10:35:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|14
1761647730000|2025-10-28 10:35:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1761647740000|2025-10-28 10:35:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1761647750000|2025-10-28 10:35:50|||||||||6
1761647860000|2025-10-28 10:37:40|||||||||1
1761647870000|2025-10-28 10:37:50|||||||||1
1761647890000|2025-10-28 10:38:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|9
1761647900000|2025-10-28 10:38:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|7
1761647910000|2025-10-28 10:38:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1761648060000|2025-10-28 10:41:00|||||||||6
1761648080000|2025-10-28 10:41:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761648100000|2025-10-28 10:41:40|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1761648170000|2025-10-28 10:42:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1761648200000|2025-10-28 10:43:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761648260000|2025-10-28 10:44:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1761648270000|2025-10-28 10:44:30|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|0
1761648350000|2025-10-28 10:45:50|||||||||2
1761648360000|2025-10-28 10:46:00|||||||||12
1761648370000|2025-10-28 10:46:10|||||||||1
1761648380000|2025-10-28 10:46:20|||||||||1
1761648450000|2025-10-28 10:47:30|||||||||2
1761648460000|2025-10-28 10:47:40|||||||||80
1761648470000|2025-10-28 10:47:50|||||||||19
1761648480000|2025-10-28 10:48:00|||||||||10
1761648490000|2025-10-28 10:48:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1761648530000|2025-10-28 10:48:50|||||||||4
1761648540000|2025-10-28 10:49:00|||||||||5
1761648550000|2025-10-28 10:49:10|||||||||80
1761648570000|2025-10-28 10:49:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|24
1761648630000|2025-10-28 10:50:30|||||||||8
1761648650000|2025-10-28 10:50:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1761648660000|2025-10-28 10:51:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|17
1761648680000|2025-10-28 10:51:20|||||||||1
1761648690000|2025-10-28 10:51:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|29
1761648730000|2025-10-28 10:52:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1761648750000|2025-10-28 10:52:30|||||||||2
1761648760000|2025-10-28 10:52:40|442|441.4|442|441.4|442.1|441.5|442|441.4|0
1761648780000|2025-10-28 10:53:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761648800000|2025-10-28 10:53:20|442|441.4|442.2|441.6|442.2|441.6|442|441.4|6
1761648810000|2025-10-28 10:53:30|||||||||3
1761648830000|2025-10-28 10:53:50|||||||||5
1761648960000|2025-10-28 10:56:00|||||||||1
1761648980000|2025-10-28 10:56:20|442|441.4|442|441.4|442|441.4|442|441.4|23
1761649050000|2025-10-28 10:57:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|12
1761649070000|2025-10-28 10:57:50|||||||||12
1761649100000|2025-10-28 10:58:20|||||||||1
1761649170000|2025-10-28 10:59:30|||||||||2
1761649220000|2025-10-28 11:00:20|||||||||1
1761649230000|2025-10-28 11:00:30|442|441.4|442|441.4|442|441.4|441.9|441.3|64
1761649240000|2025-10-28 11:00:40|||||||||2
1761649300000|2025-10-28 11:01:40|||||||||10
1761649310000|2025-10-28 11:01:50|||||||||17
1761649320000|2025-10-28 11:02:00|||||||||5
1761649330000|2025-10-28 11:02:10|||||||||3
1761649340000|2025-10-28 11:02:20|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|39
1761649350000|2025-10-28 11:02:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|57
1761649360000|2025-10-28 11:02:40|||||||||7
1761649370000|2025-10-28 11:02:50|||||||||20
1761649380000|2025-10-28 11:03:00|||||||||1
1761649460000|2025-10-28 11:04:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|27
1761649470000|2025-10-28 11:04:30|||||||||2
1761649480000|2025-10-28 11:04:40|||||||||3
1761649490000|2025-10-28 11:04:50|||||||||1
1761649520000|2025-10-28 11:05:20|442.4|441.8|442.4|441.8|442.4|441.8|442.2|441.6|163
1761649530000|2025-10-28 11:05:30|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1761649600000|2025-10-28 11:06:40|||||||||1
1761649730000|2025-10-28 11:08:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|60
1761649740000|2025-10-28 11:09:00|442.2|441.6|442|441.4|442.2|441.6|442|441.4|2
1761649760000|2025-10-28 11:09:20|||||||||23
1761649770000|2025-10-28 11:09:30|||||||||12
1761649790000|2025-10-28 11:09:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761649830000|2025-10-28 11:10:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1761649850000|2025-10-28 11:10:50|||||||||1
1761649870000|2025-10-28 11:11:10|||||||||1
1761649880000|2025-10-28 11:11:20|||||||||1
1761649910000|2025-10-28 11:11:50|||||||||8
1761649920000|2025-10-28 11:12:00|||||||||5
1761649930000|2025-10-28 11:12:10|||||||||4
1761649940000|2025-10-28 11:12:20|||||||||24
1761649950000|2025-10-28 11:12:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1761650000000|2025-10-28 11:13:20|||||||||1
1761650010000|2025-10-28 11:13:30|||||||||2
1761650020000|2025-10-28 11:13:40|||||||||1
1761650080000|2025-10-28 11:14:40|||||||||1
1761650120000|2025-10-28 11:15:20|||||||||123
1761650130000|2025-10-28 11:15:30|||||||||13
1761650140000|2025-10-28 11:15:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|29
1761650200000|2025-10-28 11:16:40|441.7|441.1|441.6|441|441.7|441.1|441.6|441|55
1761650210000|2025-10-28 11:16:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761650260000|2025-10-28 11:17:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|0
1761650270000|2025-10-28 11:17:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1761650280000|2025-10-28 11:18:00|||||||||1
1761650290000|2025-10-28 11:18:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761650310000|2025-10-28 11:18:30|441.6|441|441.6|441|441.7|441.1|441.6|441|52
1761650320000|2025-10-28 11:18:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|2
1761650330000|2025-10-28 11:18:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761650390000|2025-10-28 11:19:50|||||||||49
1761650400000|2025-10-28 11:20:00|||||||||2
1761650410000|2025-10-28 11:20:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|16
1761650430000|2025-10-28 11:20:30|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|7
1761650460000|2025-10-28 11:21:00|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|37
1761650550000|2025-10-28 11:22:30|||||||||3
1761650560000|2025-10-28 11:22:40|||||||||1
1761650710000|2025-10-28 11:25:10|441.6|441|441.6|441|441.6|441|441.6|441|2
1761650720000|2025-10-28 11:25:20|441.7|441.1|441.6|441|441.7|441.1|441.5|440.9|0
1761650750000|2025-10-28 11:25:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1761650800000|2025-10-28 11:26:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|47
1761650810000|2025-10-28 11:26:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1761650820000|2025-10-28 11:27:00|||||||||33
1761650830000|2025-10-28 11:27:10|||||||||4
1761650850000|2025-10-28 11:27:30|||||||||29
1761650860000|2025-10-28 11:27:40|||||||||4
1761650870000|2025-10-28 11:27:50|||||||||10
1761650890000|2025-10-28 11:28:10|||||||||517
1761650910000|2025-10-28 11:28:30|||||||||7
1761650940000|2025-10-28 11:29:00|441.6|441|441.6|441|441.6|441|441.6|441|0
1761650950000|2025-10-28 11:29:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1761650970000|2025-10-28 11:29:30|||||||||1
1761651040000|2025-10-28 11:30:40|||||||||21
1761651050000|2025-10-28 11:30:50|||||||||1
1761651060000|2025-10-28 11:31:00|||||||||1
1761651080000|2025-10-28 11:31:20|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|0
1761651130000|2025-10-28 11:32:10|||||||||3
1761651190000|2025-10-28 11:33:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|25
1761651200000|2025-10-28 11:33:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761651210000|2025-10-28 11:33:30|442|441.4|442|441.4|442|441.4|442|441.4|4
1761651220000|2025-10-28 11:33:40|||||||||1
1761651260000|2025-10-28 11:34:20|||||||||3
1761651280000|2025-10-28 11:34:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761651290000|2025-10-28 11:34:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1761651300000|2025-10-28 11:35:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761651310000|2025-10-28 11:35:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|8
1761651320000|2025-10-28 11:35:20|||||||||1
1761651380000|2025-10-28 11:36:20|442.6|442|442.4|441.8|442.6|442|442.4|441.8|255
1761651430000|2025-10-28 11:37:10|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1761651440000|2025-10-28 11:37:20|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1761651450000|2025-10-28 11:37:30|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1761651460000|2025-10-28 11:37:40|||||||||35
1761651470000|2025-10-28 11:37:50|||||||||17
1761651480000|2025-10-28 11:38:00|||||||||23
1761651490000|2025-10-28 11:38:10|||||||||5
1761651500000|2025-10-28 11:38:20|||||||||7
1761651510000|2025-10-28 11:38:30|||||||||5
1761651530000|2025-10-28 11:38:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|21
1761651540000|2025-10-28 11:39:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761651550000|2025-10-28 11:39:10|||||||||4
1761651560000|2025-10-28 11:39:20|||||||||36
1761651660000|2025-10-28 11:41:00|||||||||2
1761651670000|2025-10-28 11:41:10|||||||||1
1761651680000|2025-10-28 11:41:20|||||||||2
1761651690000|2025-10-28 11:41:30|||||||||1
1761651700000|2025-10-28 11:41:40|442|441.4|442|441.4|442|441.4|442|441.4|6
1761651710000|2025-10-28 11:41:50|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|62
1761651720000|2025-10-28 11:42:00|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|4
1761651730000|2025-10-28 11:42:10|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|0
1761651740000|2025-10-28 11:42:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1761651760000|2025-10-28 11:42:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|7
1761651770000|2025-10-28 11:42:50|||||||||4
1761651800000|2025-10-28 11:43:20|||||||||6
1761651810000|2025-10-28 11:43:30|||||||||3
1761651830000|2025-10-28 11:43:50|||||||||4
1761651840000|2025-10-28 11:44:00|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|2
1761651850000|2025-10-28 11:44:10|||||||||1
1761651860000|2025-10-28 11:44:20|||||||||1
1761651870000|2025-10-28 11:44:30|||||||||1
1761651900000|2025-10-28 11:45:00|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|1
1761651940000|2025-10-28 11:45:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1761651950000|2025-10-28 11:45:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761652030000|2025-10-28 11:47:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1761652050000|2025-10-28 11:47:30|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|0
1761652060000|2025-10-28 11:47:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1761652070000|2025-10-28 11:47:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|20
1761652090000|2025-10-28 11:48:10|||||||||1
1761652110000|2025-10-28 11:48:30|||||||||1
1761652140000|2025-10-28 11:49:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|1
1761652170000|2025-10-28 11:49:30|||||||||2
1761652210000|2025-10-28 11:50:10|||||||||3
1761652220000|2025-10-28 11:50:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|6
1761652260000|2025-10-28 11:51:00|||||||||2
1761652270000|2025-10-28 11:51:10|||||||||1
1761652280000|2025-10-28 11:51:20|||||||||2
1761652290000|2025-10-28 11:51:30|||||||||2
1761652320000|2025-10-28 11:52:00|||||||||1
1761652330000|2025-10-28 11:52:10|||||||||1
1761652360000|2025-10-28 11:52:40|||||||||1
1761652380000|2025-10-28 11:53:00|||||||||2
1761652420000|2025-10-28 11:53:40|||||||||11
1761652470000|2025-10-28 11:54:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|58
1761652480000|2025-10-28 11:54:40|||||||||7
1761652490000|2025-10-28 11:54:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761652500000|2025-10-28 11:55:00|||||||||3
1761652520000|2025-10-28 11:55:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|42
1761652530000|2025-10-28 11:55:30|||||||||1
1761652570000|2025-10-28 11:56:10|||||||||5
1761652580000|2025-10-28 11:56:20|||||||||3
1761652590000|2025-10-28 11:56:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|16
1761652610000|2025-10-28 11:56:50|||||||||92
1761652620000|2025-10-28 11:57:00|||||||||50
1761652680000|2025-10-28 11:58:00|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|78
1761652690000|2025-10-28 11:58:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1761652700000|2025-10-28 11:58:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761652710000|2025-10-28 11:58:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1761652720000|2025-10-28 11:58:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1761652730000|2025-10-28 11:58:50|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|1
1761652740000|2025-10-28 11:59:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1761652750000|2025-10-28 11:59:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|1
1761652760000|2025-10-28 11:59:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1761652770000|2025-10-28 11:59:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761652780000|2025-10-28 11:59:40|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|0
1761652790000|2025-10-28 11:59:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|16
1761652800000|2025-10-28 12:00:00|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|22
1761652810000|2025-10-28 12:00:10|||||||||1
1761652860000|2025-10-28 12:01:00|||||||||5
1761652870000|2025-10-28 12:01:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1761652880000|2025-10-28 12:01:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|36
1761652890000|2025-10-28 12:01:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1761652940000|2025-10-28 12:02:20|||||||||1
1761652990000|2025-10-28 12:03:10|442|441.4|442|441.4|442|441.4|442|441.4|17
1761653020000|2025-10-28 12:03:40|442.1|441.5|442|441.4|442.2|441.6|442|441.4|4
1761653070000|2025-10-28 12:04:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1761653080000|2025-10-28 12:04:40|442|441.4|442|441.4|442|441.4|442|441.4|9
1761653090000|2025-10-28 12:04:50|||||||||1
1761653100000|2025-10-28 12:05:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|52
1761653120000|2025-10-28 12:05:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1761653130000|2025-10-28 12:05:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1761653140000|2025-10-28 12:05:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|13
1761653150000|2025-10-28 12:05:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1761653170000|2025-10-28 12:06:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1761653180000|2025-10-28 12:06:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|9
1761653190000|2025-10-28 12:06:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1761653200000|2025-10-28 12:06:40|||||||||16
1761653230000|2025-10-28 12:07:10|||||||||1
1761653240000|2025-10-28 12:07:20|||||||||1
1761653260000|2025-10-28 12:07:40|||||||||22
1761653270000|2025-10-28 12:07:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|5
1761653280000|2025-10-28 12:08:00|||||||||2
1761653300000|2025-10-28 12:08:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|20
1761653310000|2025-10-28 12:08:30|||||||||31
1761653320000|2025-10-28 12:08:40|||||||||74
1761653330000|2025-10-28 12:08:50|||||||||8
1761653340000|2025-10-28 12:09:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|9
1761653350000|2025-10-28 12:09:10|||||||||22
1761653360000|2025-10-28 12:09:20|||||||||100
1761653370000|2025-10-28 12:09:30|||||||||200
1761653380000|2025-10-28 12:09:40|||||||||2
1761653390000|2025-10-28 12:09:50|442|441.4|442|441.4|442|441.4|442|441.4|969
1761653400000|2025-10-28 12:10:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|706
1761653410000|2025-10-28 12:10:10|442|441.4|442|441.4|442|441.4|442|441.4|223
1761653420000|2025-10-28 12:10:20|||||||||583
1761653430000|2025-10-28 12:10:30|||||||||600
1761653440000|2025-10-28 12:10:40|||||||||3
1761653450000|2025-10-28 12:10:50|||||||||1
1761653460000|2025-10-28 12:11:00|||||||||2
1761653490000|2025-10-28 12:11:30|||||||||2
1761653500000|2025-10-28 12:11:40|||||||||5
1761653510000|2025-10-28 12:11:50|||||||||1
1761653520000|2025-10-28 12:12:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|217
1761653530000|2025-10-28 12:12:10|442|441.4|442|441.4|442|441.4|442|441.4|16
1761653560000|2025-10-28 12:12:40|||||||||36
1761653580000|2025-10-28 12:13:00|||||||||1
1761653590000|2025-10-28 12:13:10|||||||||1
1761653630000|2025-10-28 12:13:50|||||||||1
1761653640000|2025-10-28 12:14:00|||||||||1
1761653650000|2025-10-28 12:14:10|||||||||2
1761653680000|2025-10-28 12:14:40|||||||||1
1761653690000|2025-10-28 12:14:50|||||||||3
1761653700000|2025-10-28 12:15:00|||||||||10
1761653710000|2025-10-28 12:15:10|||||||||12
1761653720000|2025-10-28 12:15:20|||||||||1
1761653740000|2025-10-28 12:15:40|||||||||1
1761653760000|2025-10-28 12:16:00|||||||||24
1761653770000|2025-10-28 12:16:10|||||||||1
1761653780000|2025-10-28 12:16:20|||||||||6
1761653800000|2025-10-28 12:16:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|123
1761653810000|2025-10-28 12:16:50|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|128
1761653820000|2025-10-28 12:17:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|6
1761653830000|2025-10-28 12:17:10|||||||||5
1761653880000|2025-10-28 12:18:00|||||||||6
1761653890000|2025-10-28 12:18:10|442.8|442.2|442.6|442|442.8|442.2|442.6|442|12
1761653900000|2025-10-28 12:18:20|||||||||15
1761653910000|2025-10-28 12:18:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|25
1761653920000|2025-10-28 12:18:40|||||||||4
1761653940000|2025-10-28 12:19:00|||||||||3
1761653970000|2025-10-28 12:19:30|||||||||4
1761653980000|2025-10-28 12:19:40|||||||||1
1761654000000|2025-10-28 12:20:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|83
1761654030000|2025-10-28 12:20:30|||||||||14
1761654040000|2025-10-28 12:20:40|||||||||122
1761654050000|2025-10-28 12:20:50|443|442.4|443.3|442.7|443.3|442.7|443|442.4|331
1761654070000|2025-10-28 12:21:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|28
1761654080000|2025-10-28 12:21:20|443|442.4|443|442.4|443|442.4|443|442.4|45
1761654090000|2025-10-28 12:21:30|||||||||5
1761654120000|2025-10-28 12:22:00|||||||||95
1761654130000|2025-10-28 12:22:10|||||||||2
1761654150000|2025-10-28 12:22:30|||||||||4
1761654190000|2025-10-28 12:23:10|||||||||2
1761654200000|2025-10-28 12:23:20|||||||||10
1761654210000|2025-10-28 12:23:30|||||||||3
1761654220000|2025-10-28 12:23:40|||||||||2
1761654260000|2025-10-28 12:24:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1761654270000|2025-10-28 12:24:30|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|136
1761654280000|2025-10-28 12:24:40|||||||||5
1761654300000|2025-10-28 12:25:00|||||||||1
1761654310000|2025-10-28 12:25:10|||||||||12
1761654330000|2025-10-28 12:25:30|||||||||4
1761654360000|2025-10-28 12:26:00|||||||||1
1761654390000|2025-10-28 12:26:30|||||||||22
1761654400000|2025-10-28 12:26:40|||||||||4
1761654440000|2025-10-28 12:27:20|||||||||5
1761654470000|2025-10-28 12:27:50|||||||||3
1761654500000|2025-10-28 12:28:20|||||||||5
1761654510000|2025-10-28 12:28:30|||||||||2
1761654520000|2025-10-28 12:28:40|||||||||5
1761654530000|2025-10-28 12:28:50|||||||||5
1761654560000|2025-10-28 12:29:20|||||||||6
1761654570000|2025-10-28 12:29:30|||||||||3
1761654580000|2025-10-28 12:29:40|||||||||80
1761654590000|2025-10-28 12:29:50|||||||||1
1761654610000|2025-10-28 12:30:10|||||||||9
1761654630000|2025-10-28 12:30:30|||||||||1
1761654650000|2025-10-28 12:30:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|239
1761654660000|2025-10-28 12:31:00|||||||||1
1761654700000|2025-10-28 12:31:40|||||||||4
1761654710000|2025-10-28 12:31:50|||||||||1
1761654720000|2025-10-28 12:32:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|49
1761654730000|2025-10-28 12:32:10|||||||||3
1761654750000|2025-10-28 12:32:30|||||||||206
1761654760000|2025-10-28 12:32:40|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|100
1761654770000|2025-10-28 12:32:50|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|514
1761654780000|2025-10-28 12:33:00|||||||||671
1761654790000|2025-10-28 12:33:10|||||||||1
1761654820000|2025-10-28 12:33:40|||||||||40
1761654840000|2025-10-28 12:34:00|||||||||1
1761654880000|2025-10-28 12:34:40|||||||||16
1761654890000|2025-10-28 12:34:50|||||||||145
1761654900000|2025-10-28 12:35:00|||||||||14
1761654910000|2025-10-28 12:35:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1761654920000|2025-10-28 12:35:20|||||||||1
1761654980000|2025-10-28 12:36:20|||||||||3
1761654990000|2025-10-28 12:36:30|||||||||115
1761655000000|2025-10-28 12:36:40|||||||||915
1761655010000|2025-10-28 12:36:50|||||||||12
1761655030000|2025-10-28 12:37:10|||||||||1
1761655040000|2025-10-28 12:37:20|||||||||4
1761655090000|2025-10-28 12:38:10|||||||||245
1761655100000|2025-10-28 12:38:20|||||||||102
1761655110000|2025-10-28 12:38:30|||||||||15
1761655120000|2025-10-28 12:38:40|||||||||2
1761655130000|2025-10-28 12:38:50|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|82
1761655140000|2025-10-28 12:39:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|38
1761655150000|2025-10-28 12:39:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1761655160000|2025-10-28 12:39:20|442.4|441.8|442.6|442|442.6|442|442.4|441.8|25
1761655170000|2025-10-28 12:39:30|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|6
1761655180000|2025-10-28 12:39:40|442.6|442|442.6|442|442.6|442|442.6|442|2
1761655190000|2025-10-28 12:39:50|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|79
1761655200000|2025-10-28 12:40:00|442.7|442.1|442.4|441.8|442.7|442.1|442.3|441.7|492
1761655210000|2025-10-28 12:40:10|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|45
1761655230000|2025-10-28 12:40:30|442.6|442|442.6|442|442.6|442|442.6|442|157
1761655240000|2025-10-28 12:40:40|||||||||99
1761655250000|2025-10-28 12:40:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1761655260000|2025-10-28 12:41:00|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|6
1761655270000|2025-10-28 12:41:10|442.6|442|442.5|441.9|442.6|442|442.5|441.9|2
1761655280000|2025-10-28 12:41:20|442.6|442|442.6|442|442.6|442|442.6|442|7
1761655290000|2025-10-28 12:41:30|442.4|441.8|442.6|442|442.6|442|442.4|441.8|71
1761655300000|2025-10-28 12:41:40|||||||||3
1761655310000|2025-10-28 12:41:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|94
1761655320000|2025-10-28 12:42:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|16
1761655330000|2025-10-28 12:42:10|||||||||2
1761655340000|2025-10-28 12:42:20|||||||||2
1761655360000|2025-10-28 12:42:40|||||||||11
1761655380000|2025-10-28 12:43:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|31
1761655390000|2025-10-28 12:43:10|||||||||2
1761655400000|2025-10-28 12:43:20|||||||||4
1761655410000|2025-10-28 12:43:30|||||||||1
1761655420000|2025-10-28 12:43:40|||||||||20
1761655430000|2025-10-28 12:43:50|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|26
1761655440000|2025-10-28 12:44:00|442.4|441.8|442.6|442|442.6|442|442.4|441.8|7
1761655450000|2025-10-28 12:44:10|||||||||1
1761655460000|2025-10-28 12:44:20|||||||||2
1761655480000|2025-10-28 12:44:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|22
1761655490000|2025-10-28 12:44:50|||||||||3
1761658200000|2025-10-28 13:30:00|442.6|442|442.3|441.7|442.8|442.2|442.3|441.7|2074
1761658210000|2025-10-28 13:30:10|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|147
1761658220000|2025-10-28 13:30:20|442.1|441.5|442.3|441.7|442.5|441.9|442.1|441.5|1075
1761658230000|2025-10-28 13:30:30|442.1|441.5|442.3|441.7|442.5|441.9|442.1|441.5|233
1761658240000|2025-10-28 13:30:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|110
1761658250000|2025-10-28 13:30:50|442.6|442|442.3|441.7|442.8|442.2|442.3|441.7|291
1761658260000|2025-10-28 13:31:00|442.4|441.8|442.8|442.2|442.8|442.2|442.4|441.8|220
1761658270000|2025-10-28 13:31:10|||||||||20
1761658280000|2025-10-28 13:31:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|119
1761658290000|2025-10-28 13:31:30|442.7|442.1|442.8|442.2|442.8|442.2|442.5|441.9|110
1761658300000|2025-10-28 13:31:40|442.7|442.1|442.8|442.2|442.8|442.2|442.6|442|37
1761658310000|2025-10-28 13:31:50|442.6|442|442.6|442|442.8|442.2|442.6|442|93
1761658320000|2025-10-28 13:32:00|442.5|441.9|442.5|441.9|442.5|441.9|442.3|441.7|415
1761658330000|2025-10-28 13:32:10|442.6|442|442.6|442|442.6|442|442.5|441.9|40
1761658340000|2025-10-28 13:32:20|||||||||10
1761658350000|2025-10-28 13:32:30|442.7|442.1|442.6|442|442.8|442.2|442.6|442|7
1761658360000|2025-10-28 13:32:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|320
1761658370000|2025-10-28 13:32:50|||||||||54
1761658380000|2025-10-28 13:33:00|||||||||102
1761658390000|2025-10-28 13:33:10|||||||||122
1761658400000|2025-10-28 13:33:20|||||||||14
1761658410000|2025-10-28 13:33:30|442.6|442|442.7|442.1|442.8|442.2|442.6|442|141
1761658420000|2025-10-28 13:33:40|442.6|442|442.8|442.2|442.8|442.2|442.6|442|83
1761658430000|2025-10-28 13:33:50|||||||||12
1761658440000|2025-10-28 13:34:00|||||||||14
1761658450000|2025-10-28 13:34:10|||||||||25
1761658460000|2025-10-28 13:34:20|||||||||16
1761658470000|2025-10-28 13:34:30|||||||||17
1761658480000|2025-10-28 13:34:40|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|12
1761658490000|2025-10-28 13:34:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|286
1761658500000|2025-10-28 13:35:00|443.5|442.9|443.6|443|443.6|443|443.5|442.9|214
1761658510000|2025-10-28 13:35:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|132
1761658520000|2025-10-28 13:35:20|444.1|443.5|443.7|443.1|444.1|443.5|443.7|443.1|84
1761658530000|2025-10-28 13:35:30|443.6|443|443.6|443|443.6|443|443.4|442.8|583
1761658540000|2025-10-28 13:35:40|||||||||128
1761658550000|2025-10-28 13:35:50|||||||||212
1761658560000|2025-10-28 13:36:00|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|655
1761658570000|2025-10-28 13:36:10|||||||||9
1761658580000|2025-10-28 13:36:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|23
1761658590000|2025-10-28 13:36:30|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|223
1761658600000|2025-10-28 13:36:40|||||||||69
1761658610000|2025-10-28 13:36:50|||||||||164
1761658620000|2025-10-28 13:37:00|443.6|443|443.6|443|443.7|443.1|443.6|443|350
1761658630000|2025-10-28 13:37:10|443.4|442.8|443.6|443|443.6|443|443.4|442.8|63
1761658640000|2025-10-28 13:37:20|443.5|442.9|443.4|442.8|443.7|443.1|443.4|442.8|173
1761658650000|2025-10-28 13:37:30|||||||||45
1761658660000|2025-10-28 13:37:40|443.6|443|443.6|443|443.6|443|443.6|443|40
1761658670000|2025-10-28 13:37:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|82
1761658680000|2025-10-28 13:38:00|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|27
1761658690000|2025-10-28 13:38:10|443.6|443|443.4|442.8|443.6|443|443.4|442.8|1804
1761658700000|2025-10-28 13:38:20|||||||||411
1761658710000|2025-10-28 13:38:30|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|115
1761658720000|2025-10-28 13:38:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|59
1761658730000|2025-10-28 13:38:50|||||||||62
1761658740000|2025-10-28 13:39:00|443.3|442.7|443.4|442.8|443.4|442.8|443.2|442.6|55
1761658750000|2025-10-28 13:39:10|||||||||5
1761658760000|2025-10-28 13:39:20|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|77
1761658770000|2025-10-28 13:39:30|||||||||2
1761658780000|2025-10-28 13:39:40|||||||||8
1761658790000|2025-10-28 13:39:50|||||||||33
1761658800000|2025-10-28 13:40:00|||||||||4
1761658810000|2025-10-28 13:40:10|||||||||12
1761658820000|2025-10-28 13:40:20|||||||||128
1761658830000|2025-10-28 13:40:30|||||||||17
1761658840000|2025-10-28 13:40:40|||||||||107
1761658850000|2025-10-28 13:40:50|||||||||35
1761658860000|2025-10-28 13:41:00|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|137
1761658870000|2025-10-28 13:41:10|443.1|442.5|443.2|442.6|443.3|442.7|443.1|442.5|66
1761658880000|2025-10-28 13:41:20|||||||||6
1761658890000|2025-10-28 13:41:30|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|144
1761658900000|2025-10-28 13:41:40|443.6|443|443.7|443.1|443.7|443.1|443.6|443|51
1761658910000|2025-10-28 13:41:50|||||||||5
1761658920000|2025-10-28 13:42:00|||||||||3
1761658930000|2025-10-28 13:42:10|443.6|443|443.7|443.1|443.7|443.1|443.6|443|107
1761658940000|2025-10-28 13:42:20|||||||||18
1761658950000|2025-10-28 13:42:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|26
1761658960000|2025-10-28 13:42:40|||||||||3
1761658970000|2025-10-28 13:42:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|60
1761658980000|2025-10-28 13:43:00|||||||||2
1761658990000|2025-10-28 13:43:10|||||||||1
1761659000000|2025-10-28 13:43:20|||||||||39
1761659010000|2025-10-28 13:43:30|||||||||11
1761659020000|2025-10-28 13:43:40|||||||||64
1761659030000|2025-10-28 13:43:50|||||||||22
1761659040000|2025-10-28 13:44:00|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|15
1761659050000|2025-10-28 13:44:10|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|43
1761659060000|2025-10-28 13:44:20|||||||||16
1761659070000|2025-10-28 13:44:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|7
1761659080000|2025-10-28 13:44:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|53
1761659090000|2025-10-28 13:44:50|||||||||9
1761659100000|2025-10-28 13:45:00|443.6|443|443.6|443|443.6|443|443.4|442.8|21
1761659110000|2025-10-28 13:45:10|||||||||7
1761659120000|2025-10-28 13:45:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|6
1761659130000|2025-10-28 13:45:30|443.4|442.8|443.4|442.8|443.6|443|443.4|442.8|286
1761659140000|2025-10-28 13:45:40|443.5|442.9|443.6|443|443.6|443|443.4|442.8|11
1761659150000|2025-10-28 13:45:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|5
1761659160000|2025-10-28 13:46:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|33
1761659170000|2025-10-28 13:46:10|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|39
1761659180000|2025-10-28 13:46:20|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|5
1761659190000|2025-10-28 13:46:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|21
1761659200000|2025-10-28 13:46:40|443.2|442.6|443.1|442.5|443.3|442.7|443.1|442.5|308
1761659210000|2025-10-28 13:46:50|||||||||7
1761659220000|2025-10-28 13:47:00|442.8|442.2|443|442.4|443|442.4|442.8|442.2|1416
1761659230000|2025-10-28 13:47:10|443.1|442.5|443.1|442.5|443.3|442.7|443.1|442.5|202
1761659240000|2025-10-28 13:47:20|442.8|442.2|442.8|442.2|443.1|442.5|442.8|442.2|38
1761659250000|2025-10-28 13:47:30|442.9|442.3|442.8|442.2|443|442.4|442.8|442.2|6
1761659260000|2025-10-28 13:47:40|442.9|442.3|442.8|442.2|443|442.4|442.8|442.2|90
1761659270000|2025-10-28 13:47:50|443|442.4|443|442.4|443|442.4|442.9|442.3|29
1761659280000|2025-10-28 13:48:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|25
1761659290000|2025-10-28 13:48:10|||||||||67
1761659300000|2025-10-28 13:48:20|443.3|442.7|443.3|442.7|443.3|442.7|443.1|442.5|482
1761659310000|2025-10-28 13:48:30|||||||||18
1761659320000|2025-10-28 13:48:40|||||||||96
1761659330000|2025-10-28 13:48:50|||||||||2
1761659340000|2025-10-28 13:49:00|||||||||52
1761659350000|2025-10-28 13:49:10|||||||||98
1761659360000|2025-10-28 13:49:20|||||||||11
1761659370000|2025-10-28 13:49:30|||||||||9
1761659380000|2025-10-28 13:49:40|||||||||50
1761659390000|2025-10-28 13:49:50|||||||||15
1761659400000|2025-10-28 13:50:00|||||||||6
1761659410000|2025-10-28 13:50:10|||||||||20
1761659420000|2025-10-28 13:50:20|||||||||34
1761659430000|2025-10-28 13:50:30|||||||||9
1761659440000|2025-10-28 13:50:40|443.6|443|443.3|442.7|443.6|443|443.3|442.7|793
1761659450000|2025-10-28 13:50:50|||||||||30
1761659460000|2025-10-28 13:51:00|||||||||27
1761659470000|2025-10-28 13:51:10|||||||||28
1761659480000|2025-10-28 13:51:20|||||||||45
1761659490000|2025-10-28 13:51:30|||||||||170
1761659500000|2025-10-28 13:51:40|||||||||5
1761659510000|2025-10-28 13:51:50|||||||||225
1761659520000|2025-10-28 13:52:00|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|35
1761659530000|2025-10-28 13:52:10|||||||||11
1761659540000|2025-10-28 13:52:20|||||||||10
1761659550000|2025-10-28 13:52:30|||||||||45
1761659560000|2025-10-28 13:52:40|||||||||10
1761659570000|2025-10-28 13:52:50|443.4|442.8|443.3|442.7|443.6|443|443.3|442.7|95
1761659580000|2025-10-28 13:53:00|||||||||37
1761659590000|2025-10-28 13:53:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|168
1761659600000|2025-10-28 13:53:20|||||||||6
1761659610000|2025-10-28 13:53:30|443.6|443|443.6|443|443.6|443|443.6|443|183
1761659620000|2025-10-28 13:53:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|44
1761659630000|2025-10-28 13:53:50|443.6|443|443.8|443.2|443.8|443.2|443.6|443|181
1761659640000|2025-10-28 13:54:00|||||||||4
1761659650000|2025-10-28 13:54:10|||||||||154
1761659660000|2025-10-28 13:54:20|||||||||39
1761659670000|2025-10-28 13:54:30|443.6|443|443.6|443|443.7|443.1|443.6|443|23
1761659680000|2025-10-28 13:54:40|443.7|443.1|443.6|443|443.7|443.1|443.6|443|6
1761659690000|2025-10-28 13:54:50|443.7|443.1|443.6|443|443.7|443.1|443.6|443|7
1761659700000|2025-10-28 13:55:00|||||||||69
1761659710000|2025-10-28 13:55:10|||||||||13
1761659720000|2025-10-28 13:55:20|||||||||11
1761659730000|2025-10-28 13:55:30|||||||||9
1761659740000|2025-10-28 13:55:40|443.7|443.1|443.6|443|443.8|443.2|443.6|443|67
1761659750000|2025-10-28 13:55:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|19
1761659760000|2025-10-28 13:56:00|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|43
1761659770000|2025-10-28 13:56:10|443.6|443|443.6|443|443.6|443|443.6|443|7
1761659780000|2025-10-28 13:56:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|55
1761659790000|2025-10-28 13:56:30|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|90
1761659800000|2025-10-28 13:56:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|17
1761659810000|2025-10-28 13:56:50|||||||||55
1761659820000|2025-10-28 13:57:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|20
1761659830000|2025-10-28 13:57:10|443.6|443|443.6|443|443.6|443|443.6|443|85
1761659840000|2025-10-28 13:57:20|||||||||63
1761659850000|2025-10-28 13:57:30|||||||||8
1761659860000|2025-10-28 13:57:40|||||||||119
1761659870000|2025-10-28 13:57:50|443.4|442.8|443.4|442.8|443.5|442.9|443.3|442.7|8
1761659880000|2025-10-28 13:58:00|443.6|443|443.6|443|443.6|443|443.4|442.8|221
1761659890000|2025-10-28 13:58:10|443.5|442.9|443.4|442.8|443.5|442.9|443.3|442.7|103
1761659900000|2025-10-28 13:58:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|12
1761659910000|2025-10-28 13:58:30|||||||||30
1761659920000|2025-10-28 13:58:40|||||||||151
1761659930000|2025-10-28 13:58:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|27
1761659940000|2025-10-28 13:59:00|||||||||87
1761659950000|2025-10-28 13:59:10|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|39
1761659960000|2025-10-28 13:59:20|||||||||18
1761659970000|2025-10-28 13:59:30|||||||||28
1761659980000|2025-10-28 13:59:40|||||||||78
1761659990000|2025-10-28 13:59:50|||||||||70
1761660000000|2025-10-28 14:00:00|||||||||23
1761660010000|2025-10-28 14:00:10|443.5|442.9|443.4|442.8|443.5|442.9|443.3|442.7|40
1761660020000|2025-10-28 14:00:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|7
1761660030000|2025-10-28 14:00:30|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|24
1761660040000|2025-10-28 14:00:40|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|11
1761660050000|2025-10-28 14:00:50|||||||||19
1761660060000|2025-10-28 14:01:00|443.6|443|443.5|442.9|443.6|443|443.5|442.9|95
1761660070000|2025-10-28 14:01:10|||||||||11
1761660080000|2025-10-28 14:01:20|||||||||52
1761660090000|2025-10-28 14:01:30|443.6|443|443.6|443|443.6|443|443.6|443|111
1761660100000|2025-10-28 14:01:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|33
1761660110000|2025-10-28 14:01:50|||||||||7
1761660120000|2025-10-28 14:02:00|||||||||119
1761660130000|2025-10-28 14:02:10|||||||||18
1761660140000|2025-10-28 14:02:20|||||||||10
1761660150000|2025-10-28 14:02:30|443.3|442.7|443.3|442.7|443.5|442.9|443.3|442.7|74
1761660160000|2025-10-28 14:02:40|443.4|442.8|443.5|442.9|443.5|442.9|443.3|442.7|69
1761660170000|2025-10-28 14:02:50|443.4|442.8|443.3|442.7|443.5|442.9|443.3|442.7|2030
1761660180000|2025-10-28 14:03:00|||||||||6
1761660190000|2025-10-28 14:03:10|||||||||12
1761660200000|2025-10-28 14:03:20|||||||||7
1761660210000|2025-10-28 14:03:30|||||||||4
1761660220000|2025-10-28 14:03:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1761660230000|2025-10-28 14:03:50|||||||||24
1761660240000|2025-10-28 14:04:00|||||||||6
1761660250000|2025-10-28 14:04:10|443.7|443.1|443.6|443|443.7|443.1|443.6|443|281
1761660260000|2025-10-28 14:04:20|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|14
1761660270000|2025-10-28 14:04:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|53
1761660280000|2025-10-28 14:04:40|||||||||10
1761660290000|2025-10-28 14:04:50|||||||||7
1761660300000|2025-10-28 14:05:00|||||||||43
1761660310000|2025-10-28 14:05:10|||||||||3
1761660320000|2025-10-28 14:05:20|||||||||51
1761660330000|2025-10-28 14:05:30|||||||||48
1761660340000|2025-10-28 14:05:40|||||||||11
1761660350000|2025-10-28 14:05:50|||||||||128
1761660360000|2025-10-28 14:06:00|||||||||2
1761660370000|2025-10-28 14:06:10|||||||||50
1761660380000|2025-10-28 14:06:20|||||||||15
1761660390000|2025-10-28 14:06:30|||||||||16
1761660400000|2025-10-28 14:06:40|||||||||39
1761660410000|2025-10-28 14:06:50|||||||||22
1761660420000|2025-10-28 14:07:00|||||||||34
1761660430000|2025-10-28 14:07:10|||||||||10
1761660440000|2025-10-28 14:07:20|444|443.4|444|443.4|444|443.4|444|443.4|92
1761660450000|2025-10-28 14:07:30|||||||||7
1761660460000|2025-10-28 14:07:40|||||||||1
1761660470000|2025-10-28 14:07:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|27
1761660480000|2025-10-28 14:08:00|444|443.4|444|443.4|444|443.4|444|443.4|20
1761660490000|2025-10-28 14:08:10|||||||||51
1761660500000|2025-10-28 14:08:20|444.2|443.6|444.3|443.7|444.3|443.7|444|443.4|15
1761660510000|2025-10-28 14:08:30|||||||||66
1761660520000|2025-10-28 14:08:40|||||||||10
1761660530000|2025-10-28 14:08:50|||||||||62
1761660540000|2025-10-28 14:09:00|||||||||39
1761660550000|2025-10-28 14:09:10|||||||||14
1761660560000|2025-10-28 14:09:20|||||||||79
1761660570000|2025-10-28 14:09:30|||||||||20
1761660580000|2025-10-28 14:09:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|183
1761660590000|2025-10-28 14:09:50|||||||||15
1761660600000|2025-10-28 14:10:00|||||||||15
1761660610000|2025-10-28 14:10:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|17
1761660620000|2025-10-28 14:10:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|24
1761660630000|2025-10-28 14:10:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|26
1761660640000|2025-10-28 14:10:40|||||||||106
1761660650000|2025-10-28 14:10:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|113
1761660660000|2025-10-28 14:11:00|444.6|444|444.6|444|444.6|444|444.5|443.9|91
1761660670000|2025-10-28 14:11:10|444.5|443.9|444.6|444|444.8|444.2|444.5|443.9|30
1761660680000|2025-10-28 14:11:20|444.7|444.1|444.7|444.1|444.7|444.1|444.6|444|7
1761660690000|2025-10-28 14:11:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|15
1761660700000|2025-10-28 14:11:40|444.6|444|444.8|444.2|444.8|444.2|444.6|444|3
1761660710000|2025-10-28 14:11:50|||||||||24
1761660720000|2025-10-28 14:12:00|||||||||9
1761660730000|2025-10-28 14:12:10|||||||||14
1761660740000|2025-10-28 14:12:20|444.6|444|444.8|444.2|444.8|444.2|444.6|444|29
1761660750000|2025-10-28 14:12:30|||||||||86
1761660760000|2025-10-28 14:12:40|||||||||30
1761660770000|2025-10-28 14:12:50|||||||||174
1761660780000|2025-10-28 14:13:00|||||||||32
1761660790000|2025-10-28 14:13:10|||||||||149
1761660800000|2025-10-28 14:13:20|||||||||16
1761660810000|2025-10-28 14:13:30|||||||||4
1761660820000|2025-10-28 14:13:40|||||||||14
1761660830000|2025-10-28 14:13:50|||||||||8
1761660840000|2025-10-28 14:14:00|||||||||19
1761660850000|2025-10-28 14:14:10|||||||||12
1761660860000|2025-10-28 14:14:20|||||||||84
1761660870000|2025-10-28 14:14:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|133
1761660880000|2025-10-28 14:14:40|||||||||42
1761660890000|2025-10-28 14:14:50|||||||||13
1761660900000|2025-10-28 14:15:00|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|33
1761660910000|2025-10-28 14:15:10|||||||||32
1761660920000|2025-10-28 14:15:20|||||||||3
1761660930000|2025-10-28 14:15:30|||||||||243
1761660940000|2025-10-28 14:15:40|||||||||4
1761660950000|2025-10-28 14:15:50|444.7|444.1|444.8|444.2|444.8|444.2|444.5|443.9|188
1761660960000|2025-10-28 14:16:00|||||||||85
1761660970000|2025-10-28 14:16:10|||||||||4
1761660980000|2025-10-28 14:16:20|||||||||60
1761660990000|2025-10-28 14:16:30|||||||||8
1761661000000|2025-10-28 14:16:40|||||||||8
1761661010000|2025-10-28 14:16:50|||||||||73
1761661020000|2025-10-28 14:17:00|||||||||13
1761661030000|2025-10-28 14:17:10|||||||||38
1761661040000|2025-10-28 14:17:20|||||||||26
1761661050000|2025-10-28 14:17:30|||||||||12
1761661060000|2025-10-28 14:17:40|||||||||8
1761661070000|2025-10-28 14:17:50|||||||||9
1761661080000|2025-10-28 14:18:00|||||||||24
1761661090000|2025-10-28 14:18:10|||||||||25
1761661100000|2025-10-28 14:18:20|||||||||73
1761661110000|2025-10-28 14:18:30|||||||||15
1761661120000|2025-10-28 14:18:40|||||||||8
1761661130000|2025-10-28 14:18:50|||||||||483
1761661140000|2025-10-28 14:19:00|||||||||22
1761661150000|2025-10-28 14:19:10|||||||||7
1761661160000|2025-10-28 14:19:20|||||||||35
1761661170000|2025-10-28 14:19:30|||||||||10
1761661180000|2025-10-28 14:19:40|||||||||22
1761661190000|2025-10-28 14:19:50|||||||||23
1761661200000|2025-10-28 14:20:00|||||||||2
1761661210000|2025-10-28 14:20:10|||||||||435
1761661220000|2025-10-28 14:20:20|||||||||4
1761661230000|2025-10-28 14:20:30|||||||||9
1761661240000|2025-10-28 14:20:40|||||||||111
1761661250000|2025-10-28 14:20:50|||||||||108
1761661260000|2025-10-28 14:21:00|||||||||24
1761661270000|2025-10-28 14:21:10|||||||||7
1761661280000|2025-10-28 14:21:20|||||||||19
1761661290000|2025-10-28 14:21:30|||||||||32
1761661300000|2025-10-28 14:21:40|||||||||13
1761661310000|2025-10-28 14:21:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|26
1761661320000|2025-10-28 14:22:00|||||||||23
1761661330000|2025-10-28 14:22:10|||||||||45
1761661340000|2025-10-28 14:22:20|||||||||14
1761661350000|2025-10-28 14:22:30|||||||||21
1761661360000|2025-10-28 14:22:40|||||||||9
1761661370000|2025-10-28 14:22:50|||||||||3
1761661380000|2025-10-28 14:23:00|445|444.4|445|444.4|445|444.4|445|444.4|37
1761661390000|2025-10-28 14:23:10|||||||||69
1761661400000|2025-10-28 14:23:20|||||||||37
1761661410000|2025-10-28 14:23:30|||||||||71
1761661420000|2025-10-28 14:23:40|||||||||21
1761661430000|2025-10-28 14:23:50|||||||||6
1761661440000|2025-10-28 14:24:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|19
1761661450000|2025-10-28 14:24:10|||||||||26
1761661460000|2025-10-28 14:24:20|||||||||38
1761661470000|2025-10-28 14:24:30|||||||||29
1761661480000|2025-10-28 14:24:40|||||||||15
1761661490000|2025-10-28 14:24:50|||||||||20
1761661500000|2025-10-28 14:25:00|||||||||10
1761661510000|2025-10-28 14:25:10|||||||||21
1761661520000|2025-10-28 14:25:20|444.6|444|444.6|444|444.6|444|444.6|444|98
1761661530000|2025-10-28 14:25:30|||||||||208
1761661540000|2025-10-28 14:25:40|||||||||140
1761661550000|2025-10-28 14:25:50|||||||||441
1761661560000|2025-10-28 14:26:00|||||||||153
1761661570000|2025-10-28 14:26:10|||||||||16
1761661580000|2025-10-28 14:26:20|||||||||14
1761661590000|2025-10-28 14:26:30|||||||||29
1761661600000|2025-10-28 14:26:40|||||||||26
1761661610000|2025-10-28 14:26:50|||||||||5
1761661620000|2025-10-28 14:27:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|109
1761661630000|2025-10-28 14:27:10|||||||||45
1761661640000|2025-10-28 14:27:20|||||||||106
1761661650000|2025-10-28 14:27:30|||||||||6
1761661660000|2025-10-28 14:27:40|||||||||96
1761661670000|2025-10-28 14:27:50|||||||||63
1761661680000|2025-10-28 14:28:00|||||||||15
1761661690000|2025-10-28 14:28:10|||||||||72
1761661700000|2025-10-28 14:28:20|||||||||54
1761661710000|2025-10-28 14:28:30|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|60
1761661720000|2025-10-28 14:28:40|445.1|444.5|445|444.4|445.1|444.5|445|444.4|48
1761661730000|2025-10-28 14:28:50|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|64
1761661740000|2025-10-28 14:29:00|||||||||79
1761661750000|2025-10-28 14:29:10|||||||||43
1761661760000|2025-10-28 14:29:20|445.2|444.6|445|444.4|445.2|444.6|445|444.4|252
1761661770000|2025-10-28 14:29:30|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|38
1761661780000|2025-10-28 14:29:40|445|444.4|445|444.4|445|444.4|445|444.4|22
1761661790000|2025-10-28 14:29:50|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|21
1761661800000|2025-10-28 14:30:00|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|92
1761661810000|2025-10-28 14:30:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|60
1761661820000|2025-10-28 14:30:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|68
1761661830000|2025-10-28 14:30:30|||||||||37
1761661840000|2025-10-28 14:30:40|||||||||24
1761661850000|2025-10-28 14:30:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|201
1761661860000|2025-10-28 14:31:00|||||||||36
1761661870000|2025-10-28 14:31:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|40
1761661880000|2025-10-28 14:31:20|||||||||28
1761661890000|2025-10-28 14:31:30|||||||||17
1761661900000|2025-10-28 14:31:40|||||||||47
1761661910000|2025-10-28 14:31:50|||||||||16
1761661920000|2025-10-28 14:32:00|||||||||20
1761661930000|2025-10-28 14:32:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|9
1761661940000|2025-10-28 14:32:20|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|94
1761661950000|2025-10-28 14:32:30|||||||||76
1761661960000|2025-10-28 14:32:40|||||||||63
1761661970000|2025-10-28 14:32:50|||||||||44
1761661980000|2025-10-28 14:33:00|||||||||18
1761661990000|2025-10-28 14:33:10|||||||||58
1761662000000|2025-10-28 14:33:20|||||||||32
1761662010000|2025-10-28 14:33:30|||||||||28
1761662020000|2025-10-28 14:33:40|||||||||172
1761662030000|2025-10-28 14:33:50|||||||||17
1761662040000|2025-10-28 14:34:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|17
1761662050000|2025-10-28 14:34:10|||||||||100
1761662060000|2025-10-28 14:34:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|708
1761662070000|2025-10-28 14:34:30|||||||||95
1761662080000|2025-10-28 14:34:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|353
1761662090000|2025-10-28 14:34:50|||||||||31
1761662100000|2025-10-28 14:35:00|||||||||7
1761662110000|2025-10-28 14:35:10|||||||||39
1761662120000|2025-10-28 14:35:20|||||||||5
1761662130000|2025-10-28 14:35:30|||||||||5
1761662140000|2025-10-28 14:35:40|||||||||58
1761662150000|2025-10-28 14:35:50|||||||||62
1761662160000|2025-10-28 14:36:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|117
1761662170000|2025-10-28 14:36:10|||||||||26
1761662180000|2025-10-28 14:36:20|||||||||11
1761662190000|2025-10-28 14:36:30|||||||||12
1761662200000|2025-10-28 14:36:40|||||||||8
1761662210000|2025-10-28 14:36:50|||||||||21
1761662220000|2025-10-28 14:37:00|||||||||34
1761662230000|2025-10-28 14:37:10|||||||||30
1761662240000|2025-10-28 14:37:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|19
1761662250000|2025-10-28 14:37:30|||||||||14
1761662260000|2025-10-28 14:37:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|13
1761662270000|2025-10-28 14:37:50|||||||||36
1761662280000|2025-10-28 14:38:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|20
1761662290000|2025-10-28 14:38:10|||||||||56
1761662300000|2025-10-28 14:38:20|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|30
1761662310000|2025-10-28 14:38:30|||||||||25
1761662320000|2025-10-28 14:38:40|||||||||3
1761662330000|2025-10-28 14:38:50|||||||||20
1761662340000|2025-10-28 14:39:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|12
1761662350000|2025-10-28 14:39:10|||||||||23
1761662360000|2025-10-28 14:39:20|||||||||12
1761662370000|2025-10-28 14:39:30|||||||||10
1761662380000|2025-10-28 14:39:40|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|457
1761662390000|2025-10-28 14:39:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|180
1761662400000|2025-10-28 14:40:00|||||||||189
1761662410000|2025-10-28 14:40:10|||||||||112
1761662420000|2025-10-28 14:40:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1349
1761662430000|2025-10-28 14:40:30|446|445.4|445.8|445.2|446|445.4|445.8|445.2|176
1761662440000|2025-10-28 14:40:40|||||||||73
1761662450000|2025-10-28 14:40:50|||||||||1
1761662460000|2025-10-28 14:41:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|146
1761662470000|2025-10-28 14:41:10|445.6|445|445.6|445|445.6|445|445.6|445|39
1761662480000|2025-10-28 14:41:20|445.5|444.9|445.2|444.6|445.5|444.9|445.2|444.6|269
1761662490000|2025-10-28 14:41:30|||||||||36
1761662500000|2025-10-28 14:41:40|445|444.4|445|444.4|445|444.4|445|444.4|28
1761662510000|2025-10-28 14:41:50|||||||||6
1761662520000|2025-10-28 14:42:00|||||||||99
1761662530000|2025-10-28 14:42:10|||||||||60
1761662540000|2025-10-28 14:42:20|||||||||253
1761662550000|2025-10-28 14:42:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|11
1761662560000|2025-10-28 14:42:40|||||||||45
1761662570000|2025-10-28 14:42:50|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|127
1761662580000|2025-10-28 14:43:00|||||||||12
1761662590000|2025-10-28 14:43:10|||||||||103
1761662600000|2025-10-28 14:43:20|||||||||321
1761662610000|2025-10-28 14:43:30|||||||||12
1761662620000|2025-10-28 14:43:40|||||||||9
1761662630000|2025-10-28 14:43:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|16
1761662640000|2025-10-28 14:44:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|137
1761662650000|2025-10-28 14:44:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|203
1761662660000|2025-10-28 14:44:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|53
1761662670000|2025-10-28 14:44:30|444.2|443.6|444.5|443.9|444.5|443.9|444.2|443.6|181
1761662680000|2025-10-28 14:44:40|||||||||14
1761662690000|2025-10-28 14:44:50|||||||||306
1761662700000|2025-10-28 14:45:00|||||||||23
1761662710000|2025-10-28 14:45:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|33
1761662720000|2025-10-28 14:45:20|444.5|443.9|444.3|443.7|444.5|443.9|444.2|443.6|88
1761662730000|2025-10-28 14:45:30|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|29
1761662740000|2025-10-28 14:45:40|444.3|443.7|444.6|444|444.6|444|444.3|443.7|111
1761662750000|2025-10-28 14:45:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|78
1761662760000|2025-10-28 14:46:00|444.6|444|444.7|444.1|444.7|444.1|444.6|444|71
1761662770000|2025-10-28 14:46:10|||||||||33
1761662780000|2025-10-28 14:46:20|444.6|444|444.6|444|444.6|444|444.6|444|17
1761662790000|2025-10-28 14:46:30|||||||||22
1761662800000|2025-10-28 14:46:40|||||||||13
1761662810000|2025-10-28 14:46:50|||||||||20
1761662820000|2025-10-28 14:47:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1761662830000|2025-10-28 14:47:10|||||||||37
1761662840000|2025-10-28 14:47:20|||||||||35
1761662850000|2025-10-28 14:47:30|||||||||23
1761662860000|2025-10-28 14:47:40|||||||||9
1761662870000|2025-10-28 14:47:50|||||||||64
1761662880000|2025-10-28 14:48:00|444.6|444|444.6|444|444.7|444.1|444.6|444|34
1761662890000|2025-10-28 14:48:10|||||||||3
1761662900000|2025-10-28 14:48:20|||||||||3
1761662910000|2025-10-28 14:48:30|||||||||18
1761662920000|2025-10-28 14:48:40|||||||||26
1761662930000|2025-10-28 14:48:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|16
1761662940000|2025-10-28 14:49:00|||||||||12
1761662950000|2025-10-28 14:49:10|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|305
1761662960000|2025-10-28 14:49:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|209
1761662970000|2025-10-28 14:49:30|||||||||355
1761662980000|2025-10-28 14:49:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|97
1761662990000|2025-10-28 14:49:50|444.6|444|444.6|444|444.6|444|444.6|444|53
1761663000000|2025-10-28 14:50:00|||||||||5
1761663010000|2025-10-28 14:50:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|32
1761663020000|2025-10-28 14:50:20|||||||||19
1761663030000|2025-10-28 14:50:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|217
1761663040000|2025-10-28 14:50:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|87
1761663050000|2025-10-28 14:50:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|62
1761663060000|2025-10-28 14:51:00|||||||||13
1761663070000|2025-10-28 14:51:10|||||||||23
1761663080000|2025-10-28 14:51:20|||||||||15
1761663090000|2025-10-28 14:51:30|||||||||2
1761663100000|2025-10-28 14:51:40|||||||||11
1761663110000|2025-10-28 14:51:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|40
1761663120000|2025-10-28 14:52:00|444.4|443.8|444.3|443.7|444.5|443.9|444.3|443.7|13
1761663130000|2025-10-28 14:52:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|15
1761663140000|2025-10-28 14:52:20|||||||||19
1761663150000|2025-10-28 14:52:30|||||||||45
1761663160000|2025-10-28 14:52:40|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|94
1761663170000|2025-10-28 14:52:50|||||||||5
1761663180000|2025-10-28 14:53:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|100
1761663190000|2025-10-28 14:53:10|||||||||39
1761663200000|2025-10-28 14:53:20|443.8|443.2|443.8|443.2|444|443.4|443.8|443.2|135
1761663210000|2025-10-28 14:53:30|||||||||12
1761663220000|2025-10-28 14:53:40|||||||||13
1761663230000|2025-10-28 14:53:50|444|443.4|443.8|443.2|444|443.4|443.8|443.2|206
1761663240000|2025-10-28 14:54:00|||||||||40
1761663250000|2025-10-28 14:54:10|||||||||15
1761663260000|2025-10-28 14:54:20|||||||||22
1761663270000|2025-10-28 14:54:30|444|443.4|444|443.4|444|443.4|444|443.4|51
1761663280000|2025-10-28 14:54:40|443.9|443.3|444|443.4|444|443.4|443.8|443.2|530
1761663290000|2025-10-28 14:54:50|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|193
1761663300000|2025-10-28 14:55:00|||||||||57
1761663310000|2025-10-28 14:55:10|||||||||16
1761663320000|2025-10-28 14:55:20|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|34
1761663330000|2025-10-28 14:55:30|||||||||45
1761663340000|2025-10-28 14:55:40|||||||||16
1761663350000|2025-10-28 14:55:50|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|60
1761663360000|2025-10-28 14:56:00|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|34
1761663370000|2025-10-28 14:56:10|||||||||11
1761663380000|2025-10-28 14:56:20|444.5|443.9|444.6|444|444.6|444|444.4|443.8|268
1761663390000|2025-10-28 14:56:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|68
1761663400000|2025-10-28 14:56:40|444.3|443.7|444.6|444|444.6|444|444.3|443.7|38
1761663410000|2025-10-28 14:56:50|||||||||21
1761663420000|2025-10-28 14:57:00|||||||||36
1761663430000|2025-10-28 14:57:10|||||||||5
1761663440000|2025-10-28 14:57:20|||||||||5
1761663450000|2025-10-28 14:57:30|||||||||14
1761663460000|2025-10-28 14:57:40|||||||||9
1761663470000|2025-10-28 14:57:50|||||||||55
1761663480000|2025-10-28 14:58:00|||||||||26
1761663490000|2025-10-28 14:58:10|||||||||11
1761663500000|2025-10-28 14:58:20|||||||||8
1761663510000|2025-10-28 14:58:30|||||||||3
1761663520000|2025-10-28 14:58:40|||||||||13
1761663530000|2025-10-28 14:58:50|||||||||20
1761663540000|2025-10-28 14:59:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1032
1761663550000|2025-10-28 14:59:10|444.3|443.7|444.6|444|444.6|444|444.3|443.7|130
1761663560000|2025-10-28 14:59:20|||||||||23
1761663570000|2025-10-28 14:59:30|||||||||14
1761663580000|2025-10-28 14:59:40|||||||||9
1761663590000|2025-10-28 14:59:50|||||||||19
1761663600000|2025-10-28 15:00:00|||||||||51
1761663610000|2025-10-28 15:00:10|||||||||62
1761663620000|2025-10-28 15:00:20|||||||||32
1761663630000|2025-10-28 15:00:30|||||||||17
1761663640000|2025-10-28 15:00:40|||||||||14
1761663650000|2025-10-28 15:00:50|||||||||20
1761663660000|2025-10-28 15:01:00|||||||||15
1761663670000|2025-10-28 15:01:10|||||||||37
1761663680000|2025-10-28 15:01:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|104
1761663700000|2025-10-28 15:01:40|||||||||238
1761663710000|2025-10-28 15:01:50|||||||||255
1761663720000|2025-10-28 15:02:00|||||||||44
1761663730000|2025-10-28 15:02:10|||||||||33
1761663740000|2025-10-28 15:02:20|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|82
1761663750000|2025-10-28 15:02:30|||||||||5
1761663760000|2025-10-28 15:02:40|||||||||65
1761663770000|2025-10-28 15:02:50|||||||||16
1761663780000|2025-10-28 15:03:00|||||||||28
1761663790000|2025-10-28 15:03:10|||||||||16
1761663800000|2025-10-28 15:03:20|||||||||18
1761663810000|2025-10-28 15:03:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|47
1761663820000|2025-10-28 15:03:40|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|163
1761663830000|2025-10-28 15:03:50|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|9
1761663840000|2025-10-28 15:04:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|31
1761663850000|2025-10-28 15:04:10|||||||||29
1761663860000|2025-10-28 15:04:20|||||||||4
1761663870000|2025-10-28 15:04:30|||||||||28
1761663880000|2025-10-28 15:04:40|445.6|445|445.6|445|445.6|445|445.6|445|826
1761663890000|2025-10-28 15:04:50|||||||||34
1761663900000|2025-10-28 15:05:00|||||||||49
1761663910000|2025-10-28 15:05:10|||||||||72
1761663920000|2025-10-28 15:05:20|||||||||123
1761663930000|2025-10-28 15:05:30|||||||||14
1761663940000|2025-10-28 15:05:40|||||||||18
1761663950000|2025-10-28 15:05:50|||||||||33
1761663960000|2025-10-28 15:06:00|||||||||64
1761663970000|2025-10-28 15:06:10|||||||||32
1761663980000|2025-10-28 15:06:20|||||||||18
1761663990000|2025-10-28 15:06:30|||||||||30
1761664000000|2025-10-28 15:06:40|||||||||11
1761664010000|2025-10-28 15:06:50|||||||||46
1761664020000|2025-10-28 15:07:00|||||||||72
1761664030000|2025-10-28 15:07:10|||||||||13
1761664040000|2025-10-28 15:07:20|||||||||64
1761664050000|2025-10-28 15:07:30|||||||||23
1761664060000|2025-10-28 15:07:40|||||||||26
1761664070000|2025-10-28 15:07:50|||||||||70
1761664080000|2025-10-28 15:08:00|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|382
1761664090000|2025-10-28 15:08:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|128
1761664100000|2025-10-28 15:08:20|||||||||39
1761664110000|2025-10-28 15:08:30|||||||||23
1761664120000|2025-10-28 15:08:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|60
1761664130000|2025-10-28 15:08:50|||||||||14
1761664140000|2025-10-28 15:09:00|445.4|444.8|445.3|444.7|445.5|444.9|445.3|444.7|40
1761664150000|2025-10-28 15:09:10|445.4|444.8|445.6|445|445.6|445|445.4|444.8|10
1761664160000|2025-10-28 15:09:20|||||||||12
1761664170000|2025-10-28 15:09:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|6
1761664180000|2025-10-28 15:09:40|||||||||21
1761664190000|2025-10-28 15:09:50|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|12
1761664200000|2025-10-28 15:10:00|||||||||10
1761664210000|2025-10-28 15:10:10|445.4|444.8|445.3|444.7|445.5|444.9|445.3|444.7|102
1761664220000|2025-10-28 15:10:20|||||||||17
1761664230000|2025-10-28 15:10:30|||||||||31
1761664240000|2025-10-28 15:10:40|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|110
1761664250000|2025-10-28 15:10:50|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|59
1761664260000|2025-10-28 15:11:00|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|108
1761664270000|2025-10-28 15:11:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|401
1761664280000|2025-10-28 15:11:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|169
1761664290000|2025-10-28 15:11:30|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|104
1761664300000|2025-10-28 15:11:40|445.1|444.5|445|444.4|445.1|444.5|445|444.4|120
1761664310000|2025-10-28 15:11:50|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|69
1761664320000|2025-10-28 15:12:00|||||||||53
1761664330000|2025-10-28 15:12:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|39
1761664340000|2025-10-28 15:12:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|3234
1761664350000|2025-10-28 15:12:30|445.4|444.8|445.4|444.8|445.6|445|445.4|444.8|66
1761664360000|2025-10-28 15:12:40|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|88
1761664370000|2025-10-28 15:12:50|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|72
1761664380000|2025-10-28 15:13:00|445.4|444.8|445.6|445|445.6|445|445.4|444.8|103
1761664390000|2025-10-28 15:13:10|||||||||29
1761664400000|2025-10-28 15:13:20|||||||||14
1761664410000|2025-10-28 15:13:30|||||||||18
1761664420000|2025-10-28 15:13:40|||||||||61
1761664430000|2025-10-28 15:13:50|||||||||14
1761664440000|2025-10-28 15:14:00|||||||||10
1761664450000|2025-10-28 15:14:10|||||||||22
1761664460000|2025-10-28 15:14:20|||||||||11
1761664470000|2025-10-28 15:14:30|||||||||25
1761664480000|2025-10-28 15:14:40|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|43
1761664490000|2025-10-28 15:14:50|445.6|445|445.6|445|445.6|445|445.6|445|3
1761664500000|2025-10-28 15:15:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|14
1761664510000|2025-10-28 15:15:10|445.6|445|445.6|445|445.6|445|445.5|444.9|18
1761664520000|2025-10-28 15:15:20|||||||||14
1761664530000|2025-10-28 15:15:30|||||||||17
1761664540000|2025-10-28 15:15:40|||||||||93
1761664550000|2025-10-28 15:15:50|||||||||36
1761664560000|2025-10-28 15:16:00|445.4|444.8|445.6|445|445.6|445|445.4|444.8|12
1761664570000|2025-10-28 15:16:10|||||||||6
1761664580000|2025-10-28 15:16:20|||||||||51
1761664590000|2025-10-28 15:16:30|||||||||14
1761664600000|2025-10-28 15:16:40|||||||||29
1761664610000|2025-10-28 15:16:50|||||||||6
1761664620000|2025-10-28 15:17:00|||||||||15
1761664630000|2025-10-28 15:17:10|445.4|444.8|445.6|445|445.6|445|445.3|444.7|194
1761664640000|2025-10-28 15:17:20|||||||||12
1761664650000|2025-10-28 15:17:30|||||||||25
1761664660000|2025-10-28 15:17:40|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|33
1761664670000|2025-10-28 15:17:50|||||||||23
1761664680000|2025-10-28 15:18:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|32
1761664690000|2025-10-28 15:18:10|||||||||14
1761664700000|2025-10-28 15:18:20|||||||||26
1761664710000|2025-10-28 15:18:30|445.6|445|445.6|445|445.6|445|445.6|445|34
1761664720000|2025-10-28 15:18:40|||||||||18
1761664730000|2025-10-28 15:18:50|||||||||40
1761664740000|2025-10-28 15:19:00|||||||||21
1761664750000|2025-10-28 15:19:10|||||||||125
1761664760000|2025-10-28 15:19:20|||||||||47
1761664770000|2025-10-28 15:19:30|||||||||36
1761664780000|2025-10-28 15:19:40|445.8|445.2|445.6|445|445.8|445.2|445.6|445|218
1761664790000|2025-10-28 15:19:50|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|31
1761664800000|2025-10-28 15:20:00|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|20
1761664810000|2025-10-28 15:20:10|||||||||34
1761664820000|2025-10-28 15:20:20|||||||||37
1761664830000|2025-10-28 15:20:30|||||||||14
1761664840000|2025-10-28 15:20:40|||||||||49
1761664850000|2025-10-28 15:20:50|||||||||42
1761664860000|2025-10-28 15:21:00|||||||||9
1761664870000|2025-10-28 15:21:10|||||||||18
1761664880000|2025-10-28 15:21:20|||||||||20
1761664890000|2025-10-28 15:21:30|||||||||55
1761664900000|2025-10-28 15:21:40|||||||||31
1761664910000|2025-10-28 15:21:50|||||||||87
1761664920000|2025-10-28 15:22:00|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|319
1761664930000|2025-10-28 15:22:10|||||||||90
1761664940000|2025-10-28 15:22:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|104
1761664950000|2025-10-28 15:22:30|||||||||14
1761664960000|2025-10-28 15:22:40|||||||||60
1761664970000|2025-10-28 15:22:50|||||||||57
1761664980000|2025-10-28 15:23:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|53
1761664990000|2025-10-28 15:23:10|||||||||11
1761665000000|2025-10-28 15:23:20|||||||||33
1761665010000|2025-10-28 15:23:30|||||||||23
1761665020000|2025-10-28 15:23:40|||||||||39
1761665030000|2025-10-28 15:23:50|||||||||28
1761665040000|2025-10-28 15:24:00|||||||||781
1761665050000|2025-10-28 15:24:10|||||||||6
1761665060000|2025-10-28 15:24:20|||||||||39
1761665070000|2025-10-28 15:24:30|||||||||44
1761665080000|2025-10-28 15:24:40|||||||||11
1761665090000|2025-10-28 15:24:50|446.5|445.9|446.5|445.9|446.5|445.9|446.3|445.7|120
1761665100000|2025-10-28 15:25:00|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|328
1761665110000|2025-10-28 15:25:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|136
1761665120000|2025-10-28 15:25:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|69
1761665130000|2025-10-28 15:25:30|||||||||40
1761665140000|2025-10-28 15:25:40|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|67
1761665150000|2025-10-28 15:25:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|35
1761665160000|2025-10-28 15:26:00|||||||||22
1761665170000|2025-10-28 15:26:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|153
1761665180000|2025-10-28 15:26:20|446.6|446|446.6|446|446.6|446|446.6|446|266
1761665190000|2025-10-28 15:26:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|103
1761665200000|2025-10-28 15:26:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|34
1761665210000|2025-10-28 15:26:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|522
1761665220000|2025-10-28 15:27:00|||||||||19
1761665230000|2025-10-28 15:27:10|||||||||34
1761665240000|2025-10-28 15:27:20|446|445.4|445.8|445.2|446|445.4|445.8|445.2|138
1761665250000|2025-10-28 15:27:30|||||||||38
1761665260000|2025-10-28 15:27:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|29
1761665270000|2025-10-28 15:27:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|217
1761665280000|2025-10-28 15:28:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|46
1761665290000|2025-10-28 15:28:10|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|88
1761665300000|2025-10-28 15:28:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|70
1761665310000|2025-10-28 15:28:30|||||||||34
1761665320000|2025-10-28 15:28:40|||||||||21
1761665330000|2025-10-28 15:28:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|22
1761665340000|2025-10-28 15:29:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|65
1761665350000|2025-10-28 15:29:10|||||||||45
1761665360000|2025-10-28 15:29:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|34
1761665370000|2025-10-28 15:29:30|||||||||39
1761665380000|2025-10-28 15:29:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|18
1761665390000|2025-10-28 15:29:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|99
1761665400000|2025-10-28 15:30:00|||||||||26
1761665410000|2025-10-28 15:30:10|||||||||42
1761665420000|2025-10-28 15:30:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|50
1761665430000|2025-10-28 15:30:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|22
1761665440000|2025-10-28 15:30:40|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|83
1761665450000|2025-10-28 15:30:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|539
1761665460000|2025-10-28 15:31:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|162
1761665470000|2025-10-28 15:31:10|||||||||54
1761665480000|2025-10-28 15:31:20|||||||||87
1761665490000|2025-10-28 15:31:30|||||||||31
1761665500000|2025-10-28 15:31:40|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|57
1761665510000|2025-10-28 15:31:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|11
1761665520000|2025-10-28 15:32:00|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|118
1761665530000|2025-10-28 15:32:10|||||||||29
1761665540000|2025-10-28 15:32:20|||||||||7
1761665550000|2025-10-28 15:32:30|||||||||25
1761665560000|2025-10-28 15:32:40|||||||||256
1761665570000|2025-10-28 15:32:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|58
1761665580000|2025-10-28 15:33:00|||||||||557
1761665590000|2025-10-28 15:33:10|446.6|446|446.6|446|446.6|446|446.6|446|76
1761665600000|2025-10-28 15:33:20|||||||||52
1761665610000|2025-10-28 15:33:30|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|354
1761665620000|2025-10-28 15:33:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|273
1761665630000|2025-10-28 15:33:50|||||||||13
1761665640000|2025-10-28 15:34:00|446.6|446|446.6|446|446.6|446|446.6|446|159
1761665650000|2025-10-28 15:34:10|446.5|445.9|446.6|446|446.6|446|446.5|445.9|146
1761665660000|2025-10-28 15:34:20|||||||||108
1761665670000|2025-10-28 15:34:30|||||||||44
1761665680000|2025-10-28 15:34:40|||||||||28
1761665690000|2025-10-28 15:34:50|||||||||39
1761665700000|2025-10-28 15:35:00|446.5|445.9|446.2|445.6|446.5|445.9|446.2|445.6|159
1761665710000|2025-10-28 15:35:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|35
1761665720000|2025-10-28 15:35:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|24
1761665730000|2025-10-28 15:35:30|||||||||20
1761665740000|2025-10-28 15:35:40|||||||||72
1761665750000|2025-10-28 15:35:50|446|445.4|446|445.4|446|445.4|446|445.4|14
1761665760000|2025-10-28 15:36:00|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|10
1761665770000|2025-10-28 15:36:10|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|10
1761665780000|2025-10-28 15:36:20|||||||||7
1761665790000|2025-10-28 15:36:30|||||||||32
1761665800000|2025-10-28 15:36:40|||||||||411
1761665810000|2025-10-28 15:36:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1761665820000|2025-10-28 15:37:00|446|445.4|446|445.4|446|445.4|446|445.4|34
1761665830000|2025-10-28 15:37:10|||||||||27
1761665840000|2025-10-28 15:37:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|56
1761665850000|2025-10-28 15:37:30|||||||||69
1761665860000|2025-10-28 15:37:40|445.8|445.2|445.7|445.1|445.9|445.3|445.7|445.1|159
1761665870000|2025-10-28 15:37:50|445.8|445.2|445.9|445.3|446|445.4|445.8|445.2|19
1761665880000|2025-10-28 15:38:00|446|445.4|445.7|445.1|446|445.4|445.7|445.1|35
1761665890000|2025-10-28 15:38:10|||||||||14
1761665900000|2025-10-28 15:38:20|446|445.4|446|445.4|446|445.4|446|445.4|165
1761665910000|2025-10-28 15:38:30|||||||||54
1761665920000|2025-10-28 15:38:40|||||||||22
1761665930000|2025-10-28 15:38:50|||||||||30
1761665940000|2025-10-28 15:39:00|||||||||6
1761665950000|2025-10-28 15:39:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|303
1761665960000|2025-10-28 15:39:20|||||||||13
1761665970000|2025-10-28 15:39:30|446|445.4|446|445.4|446|445.4|446|445.4|27
1761665980000|2025-10-28 15:39:40|||||||||27
1761665990000|2025-10-28 15:39:50|||||||||31
1761666000000|2025-10-28 15:40:00|||||||||37
1761666010000|2025-10-28 15:40:10|||||||||65
1761666020000|2025-10-28 15:40:20|||||||||53
1761666030000|2025-10-28 15:40:30|||||||||12
1761666040000|2025-10-28 15:40:40|||||||||177
1761666050000|2025-10-28 15:40:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|155
1761666060000|2025-10-28 15:41:00|||||||||69
1761666070000|2025-10-28 15:41:10|||||||||22
1761666080000|2025-10-28 15:41:20|||||||||20
1761666090000|2025-10-28 15:41:30|||||||||5
1761666100000|2025-10-28 15:41:40|||||||||13
1761666110000|2025-10-28 15:41:50|||||||||50
1761666120000|2025-10-28 15:42:00|||||||||6
1761666130000|2025-10-28 15:42:10|||||||||14
1761666140000|2025-10-28 15:42:20|||||||||22
1761666150000|2025-10-28 15:42:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|50
1761666160000|2025-10-28 15:42:40|||||||||20
1761666170000|2025-10-28 15:42:50|||||||||17
1761666180000|2025-10-28 15:43:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1761666190000|2025-10-28 15:43:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|15
1761666200000|2025-10-28 15:43:20|||||||||33
1761666210000|2025-10-28 15:43:30|||||||||53
1761666220000|2025-10-28 15:43:40|||||||||14
1761666230000|2025-10-28 15:43:50|||||||||30
1761666240000|2025-10-28 15:44:00|||||||||28
1761666250000|2025-10-28 15:44:10|||||||||31
1761666260000|2025-10-28 15:44:20|||||||||24
1761666270000|2025-10-28 15:44:30|||||||||56
1761666280000|2025-10-28 15:44:40|||||||||65
1761666290000|2025-10-28 15:44:50|||||||||16
1761666300000|2025-10-28 15:45:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|227
1761666310000|2025-10-28 15:45:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|119
1761666320000|2025-10-28 15:45:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|28
1761666330000|2025-10-28 15:45:30|446|445.4|445.8|445.2|446|445.4|445.8|445.2|272
1761666340000|2025-10-28 15:45:40|||||||||10
1761666350000|2025-10-28 15:45:50|||||||||31
1761666360000|2025-10-28 15:46:00|||||||||47
1761666370000|2025-10-28 15:46:10|||||||||13
1761666380000|2025-10-28 15:46:20|||||||||39
1761666390000|2025-10-28 15:46:30|||||||||14
1761666400000|2025-10-28 15:46:40|||||||||13
1761666410000|2025-10-28 15:46:50|||||||||57
1761666420000|2025-10-28 15:47:00|||||||||16
1761666430000|2025-10-28 15:47:10|||||||||19
1761666440000|2025-10-28 15:47:20|||||||||36
1761666450000|2025-10-28 15:47:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|166
1761666460000|2025-10-28 15:47:40|||||||||31
1761666470000|2025-10-28 15:47:50|||||||||36
1761666480000|2025-10-28 15:48:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|35
1761666490000|2025-10-28 15:48:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|41
1761666500000|2025-10-28 15:48:20|||||||||19
1761666510000|2025-10-28 15:48:30|||||||||19
1761666520000|2025-10-28 15:48:40|||||||||36
1761666530000|2025-10-28 15:48:50|||||||||20
1761666540000|2025-10-28 15:49:00|||||||||32
1761666550000|2025-10-28 15:49:10|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|47
1761666560000|2025-10-28 15:49:20|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|36
1761666570000|2025-10-28 15:49:30|||||||||49
1761666580000|2025-10-28 15:49:40|445.6|445|445.6|445|445.6|445|445.6|445|58
1761666590000|2025-10-28 15:49:50|||||||||33
1761666600000|2025-10-28 15:50:00|||||||||30
1761666610000|2025-10-28 15:50:10|445.8|445.2|445.6|445|445.8|445.2|445.6|445|17
1761666620000|2025-10-28 15:50:20|||||||||7
1761666630000|2025-10-28 15:50:30|||||||||24
1761666640000|2025-10-28 15:50:40|||||||||9
1761666650000|2025-10-28 15:50:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|144
1761666660000|2025-10-28 15:51:00|445.9|445.3|445.8|445.2|446|445.4|445.8|445.2|27
1761666670000|2025-10-28 15:51:10|||||||||70
1761666680000|2025-10-28 15:51:20|||||||||25
1761666690000|2025-10-28 15:51:30|||||||||20
1761666700000|2025-10-28 15:51:40|||||||||41
1761666710000|2025-10-28 15:51:50|||||||||14
1761666720000|2025-10-28 15:52:00|||||||||17
1761666730000|2025-10-28 15:52:10|||||||||8
1761666740000|2025-10-28 15:52:20|||||||||30
1761666750000|2025-10-28 15:52:30|446|445.4|446|445.4|446|445.4|446|445.4|20
1761666760000|2025-10-28 15:52:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|68
1761666770000|2025-10-28 15:52:50|||||||||21
1761666780000|2025-10-28 15:53:00|||||||||53
1761666790000|2025-10-28 15:53:10|||||||||65
1761666800000|2025-10-28 15:53:20|||||||||29
1761666810000|2025-10-28 15:53:30|||||||||34
1761666820000|2025-10-28 15:53:40|446|445.4|446|445.4|446|445.4|446|445.4|26
1761666830000|2025-10-28 15:53:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|104
1761666840000|2025-10-28 15:54:00|||||||||16
1761666850000|2025-10-28 15:54:10|||||||||21
1761666860000|2025-10-28 15:54:20|||||||||28
1761666870000|2025-10-28 15:54:30|||||||||35
1761666880000|2025-10-28 15:54:40|||||||||18
1761666890000|2025-10-28 15:54:50|||||||||31
1761666900000|2025-10-28 15:55:00|||||||||30
1761666910000|2025-10-28 15:55:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|8
1761666920000|2025-10-28 15:55:20|||||||||41
1761666930000|2025-10-28 15:55:30|||||||||18
1761666940000|2025-10-28 15:55:40|||||||||56
1761666950000|2025-10-28 15:55:50|||||||||44
1761666960000|2025-10-28 15:56:00|||||||||67
1761666970000|2025-10-28 15:56:10|||||||||6
1761666980000|2025-10-28 15:56:20|||||||||26
1761666990000|2025-10-28 15:56:30|||||||||12
1761667000000|2025-10-28 15:56:40|||||||||15
1761667010000|2025-10-28 15:56:50|||||||||4
1761667020000|2025-10-28 15:57:00|||||||||63
1761667030000|2025-10-28 15:57:10|||||||||42
1761667040000|2025-10-28 15:57:20|||||||||7
1761667050000|2025-10-28 15:57:30|||||||||8
1761667060000|2025-10-28 15:57:40|||||||||59
1761667070000|2025-10-28 15:57:50|||||||||39
1761667080000|2025-10-28 15:58:00|||||||||428
1761667090000|2025-10-28 15:58:10|||||||||7
1761667100000|2025-10-28 15:58:20|||||||||67
1761667110000|2025-10-28 15:58:30|||||||||29
1761667120000|2025-10-28 15:58:40|||||||||74
1761667130000|2025-10-28 15:58:50|||||||||31
1761667140000|2025-10-28 15:59:00|||||||||8
1761667150000|2025-10-28 15:59:10|||||||||4
1761667160000|2025-10-28 15:59:20|445.6|445|445.6|445|445.6|445|445.6|445|113
1761667170000|2025-10-28 15:59:30|445.5|444.9|445.6|445|445.6|445|445.5|444.9|106
1761667180000|2025-10-28 15:59:40|||||||||38
1761667190000|2025-10-28 15:59:50|445.8|445.2|445.6|445|445.8|445.2|445.6|445|29
1761667200000|2025-10-28 16:00:00|||||||||30
1761667210000|2025-10-28 16:00:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|25
1761667220000|2025-10-28 16:00:20|||||||||19
1761667230000|2025-10-28 16:00:30|||||||||46
1761667240000|2025-10-28 16:00:40|445.7|445.1|445.6|445|445.7|445.1|445.6|445|48
1761667250000|2025-10-28 16:00:50|||||||||16
1761667260000|2025-10-28 16:01:00|||||||||15
1761667270000|2025-10-28 16:01:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|22
1761667280000|2025-10-28 16:01:20|||||||||30
1761667290000|2025-10-28 16:01:30|||||||||28
1761667300000|2025-10-28 16:01:40|||||||||30
1761667310000|2025-10-28 16:01:50|||||||||92
1761667320000|2025-10-28 16:02:00|||||||||78
1761667330000|2025-10-28 16:02:10|||||||||18
1761667340000|2025-10-28 16:02:20|||||||||16
1761667350000|2025-10-28 16:02:30|||||||||20
1761667360000|2025-10-28 16:02:40|||||||||10
1761667370000|2025-10-28 16:02:50|||||||||30
1761667380000|2025-10-28 16:03:00|||||||||31
1761667390000|2025-10-28 16:03:10|||||||||113
1761667400000|2025-10-28 16:03:20|||||||||20
1761667410000|2025-10-28 16:03:30|||||||||24
1761667420000|2025-10-28 16:03:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|45
1761667430000|2025-10-28 16:03:50|446|445.4|446|445.4|446|445.4|446|445.4|27
1761667440000|2025-10-28 16:04:00|||||||||50
1761667450000|2025-10-28 16:04:10|||||||||12
1761667460000|2025-10-28 16:04:20|||||||||21
1761667470000|2025-10-28 16:04:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|339
1761667480000|2025-10-28 16:04:40|446|445.4|445.8|445.2|446|445.4|445.8|445.2|18
1761667490000|2025-10-28 16:04:50|445.9|445.3|446|445.4|446|445.4|445.8|445.2|9
1761667500000|2025-10-28 16:05:00|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|265
1761667510000|2025-10-28 16:05:10|446|445.4|446|445.4|446|445.4|445.8|445.2|21
1761667520000|2025-10-28 16:05:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|189
1761667530000|2025-10-28 16:05:30|||||||||11
1761667540000|2025-10-28 16:05:40|||||||||38
1761667550000|2025-10-28 16:05:50|||||||||19
1761667560000|2025-10-28 16:06:00|||||||||22
1761667570000|2025-10-28 16:06:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|47
1761667580000|2025-10-28 16:06:20|446|445.4|446|445.4|446|445.4|446|445.4|11
1761667590000|2025-10-28 16:06:30|||||||||15
1761667600000|2025-10-28 16:06:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|104
1761667610000|2025-10-28 16:06:50|||||||||18
1761667620000|2025-10-28 16:07:00|||||||||26
1761667630000|2025-10-28 16:07:10|||||||||29
1761667640000|2025-10-28 16:07:20|||||||||30
1761667650000|2025-10-28 16:07:30|||||||||11
1761667660000|2025-10-28 16:07:40|||||||||20
1761667670000|2025-10-28 16:07:50|||||||||27
1761667680000|2025-10-28 16:08:00|||||||||21
1761667690000|2025-10-28 16:08:10|||||||||16
1761667700000|2025-10-28 16:08:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|314
1761667710000|2025-10-28 16:08:30|||||||||35
1761667720000|2025-10-28 16:08:40|||||||||16
1761667730000|2025-10-28 16:08:50|||||||||32
1761667740000|2025-10-28 16:09:00|||||||||15
1761667750000|2025-10-28 16:09:10|445.6|445|445.6|445|445.6|445|445.6|445|697
1761667760000|2025-10-28 16:09:20|||||||||17
1761667770000|2025-10-28 16:09:30|||||||||22
1761667780000|2025-10-28 16:09:40|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|488
1761667790000|2025-10-28 16:09:50|||||||||1062
1761667800000|2025-10-28 16:10:00|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|736
1761667810000|2025-10-28 16:10:10|||||||||12
1761667820000|2025-10-28 16:10:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|33
1761667830000|2025-10-28 16:10:30|||||||||13
1761667840000|2025-10-28 16:10:40|||||||||27
1761667850000|2025-10-28 16:10:50|||||||||13
1761667860000|2025-10-28 16:11:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|116
1761667870000|2025-10-28 16:11:10|||||||||43
1761667880000|2025-10-28 16:11:20|445.4|444.8|445.2|444.6|445.5|444.9|445.2|444.6|104
1761667890000|2025-10-28 16:11:30|445.1|444.5|444.9|444.3|445.1|444.5|444.8|444.2|146
1761667900000|2025-10-28 16:11:40|||||||||56
1761667910000|2025-10-28 16:11:50|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|287
1761667920000|2025-10-28 16:12:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|140
1761667930000|2025-10-28 16:12:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|63
1761667940000|2025-10-28 16:12:20|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|9
1761667950000|2025-10-28 16:12:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|22
1761667960000|2025-10-28 16:12:40|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|108
1761667970000|2025-10-28 16:12:50|||||||||47
1761667980000|2025-10-28 16:13:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|51
1761667990000|2025-10-28 16:13:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|66
1761668000000|2025-10-28 16:13:20|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|368
1761668010000|2025-10-28 16:13:30|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|18
1761668020000|2025-10-28 16:13:40|||||||||7
1761668030000|2025-10-28 16:13:50|||||||||39
1761668040000|2025-10-28 16:14:00|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|75
1761668050000|2025-10-28 16:14:10|444.9|444.3|444.9|444.3|445|444.4|444.9|444.3|36
1761668060000|2025-10-28 16:14:20|445.1|444.5|445.1|444.5|445.1|444.5|444.9|444.3|62
1761668070000|2025-10-28 16:14:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|6
1761668080000|2025-10-28 16:14:40|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|61
1761668090000|2025-10-28 16:14:50|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|56
1761668100000|2025-10-28 16:15:00|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|102
1761668110000|2025-10-28 16:15:10|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|338
1761668120000|2025-10-28 16:15:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|38
1761668130000|2025-10-28 16:15:30|445.1|444.5|444.8|444.2|445.1|444.5|444.8|444.2|100
1761668140000|2025-10-28 16:15:40|||||||||42
1761668150000|2025-10-28 16:15:50|444.7|444.1|444.6|444|444.7|444.1|444.4|443.8|845
1761668160000|2025-10-28 16:16:00|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|380
1761668170000|2025-10-28 16:16:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|374
1761668180000|2025-10-28 16:16:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|232
1761668190000|2025-10-28 16:16:30|444|443.4|443.8|443.2|444|443.4|443.8|443.2|216
1761668200000|2025-10-28 16:16:40|||||||||43
1761668210000|2025-10-28 16:16:50|||||||||25
1761668220000|2025-10-28 16:17:00|||||||||34
1761668230000|2025-10-28 16:17:10|||||||||13
1761668240000|2025-10-28 16:17:20|443.6|443|443.8|443.2|443.8|443.2|443.6|443|172
1761668250000|2025-10-28 16:17:30|443.6|443|443.7|443.1|443.8|443.2|443.6|443|112
1761668260000|2025-10-28 16:17:40|443.6|443|443.5|442.9|443.7|443.1|443.5|442.9|372
1761668270000|2025-10-28 16:17:50|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|222
1761668280000|2025-10-28 16:18:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|44
1761668290000|2025-10-28 16:18:10|443|442.4|442.9|442.3|443|442.4|442.8|442.2|54
1761668300000|2025-10-28 16:18:20|443|442.4|443.1|442.5|443.1|442.5|442.9|442.3|130
1761668310000|2025-10-28 16:18:30|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|34
1761668320000|2025-10-28 16:18:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|204
1761668330000|2025-10-28 16:18:50|||||||||123
1761668340000|2025-10-28 16:19:00|443.4|442.8|443.3|442.7|443.5|442.9|443.1|442.5|378
1761668350000|2025-10-28 16:19:10|||||||||171
1761668360000|2025-10-28 16:19:20|||||||||17
1761668370000|2025-10-28 16:19:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|193
1761668380000|2025-10-28 16:19:40|442.9|442.3|442.9|442.3|443.1|442.5|442.8|442.2|229
1761668390000|2025-10-28 16:19:50|442.8|442.2|442.8|442.2|443.1|442.5|442.8|442.2|63
1761668400000|2025-10-28 16:20:00|442.6|442|442.6|442|442.8|442.2|442.6|442|290
1761668410000|2025-10-28 16:20:10|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|221
1761668420000|2025-10-28 16:20:20|442.6|442|442.3|441.7|442.6|442|442.3|441.7|192
1761668430000|2025-10-28 16:20:30|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|477
1761668440000|2025-10-28 16:20:40|442.1|441.5|442.3|441.7|442.3|441.7|442|441.4|121
1761668450000|2025-10-28 16:20:50|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|94
1761668460000|2025-10-28 16:21:00|442.4|441.8|442.4|441.8|442.5|441.9|442.3|441.7|30
1761668470000|2025-10-28 16:21:10|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|26
1761668480000|2025-10-28 16:21:20|||||||||196
1761668490000|2025-10-28 16:21:30|442.6|442|442.6|442|442.6|442|442.6|442|224
1761668500000|2025-10-28 16:21:40|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|563
1761668510000|2025-10-28 16:21:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|43
1761668520000|2025-10-28 16:22:00|442.9|442.3|442.9|442.3|443.1|442.5|442.8|442.2|45
1761668530000|2025-10-28 16:22:10|443.1|442.5|443|442.4|443.1|442.5|442.9|442.3|16
1761668540000|2025-10-28 16:22:20|442.9|442.3|442.9|442.3|443.1|442.5|442.9|442.3|175
1761668550000|2025-10-28 16:22:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|14
1761668560000|2025-10-28 16:22:40|||||||||46
1761668570000|2025-10-28 16:22:50|||||||||16
1761668580000|2025-10-28 16:23:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|22
1761668590000|2025-10-28 16:23:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|73
1761668600000|2025-10-28 16:23:20|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|40
1761668610000|2025-10-28 16:23:30|443|442.4|443|442.4|443|442.4|443|442.4|232
1761668620000|2025-10-28 16:23:40|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|128
1761668630000|2025-10-28 16:23:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|35
1761668640000|2025-10-28 16:24:00|443.3|442.7|443.3|442.7|443.3|442.7|443.2|442.6|23
1761668650000|2025-10-28 16:24:10|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|10
1761668660000|2025-10-28 16:24:20|||||||||22
1761668670000|2025-10-28 16:24:30|||||||||108
1761668680000|2025-10-28 16:24:40|||||||||18
1761668690000|2025-10-28 16:24:50|443.1|442.5|443.2|442.6|443.3|442.7|443.1|442.5|142
1761668700000|2025-10-28 16:25:00|443.1|442.5|442.8|442.2|443.2|442.6|442.8|442.2|201
1761668710000|2025-10-28 16:25:10|||||||||29
1761668720000|2025-10-28 16:25:20|||||||||10
1761668730000|2025-10-28 16:25:30|||||||||12
1761668740000|2025-10-28 16:25:40|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|220
1761668750000|2025-10-28 16:25:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|18
1761668760000|2025-10-28 16:26:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|65
1761668770000|2025-10-28 16:26:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|68
1761668780000|2025-10-28 16:26:20|||||||||62
1761668790000|2025-10-28 16:26:30|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|70
1761668800000|2025-10-28 16:26:40|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|53
1761668810000|2025-10-28 16:26:50|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|96
1761668820000|2025-10-28 16:27:00|||||||||35
1761668830000|2025-10-28 16:27:10|||||||||13
1761668840000|2025-10-28 16:27:20|||||||||48
1761668850000|2025-10-28 16:27:30|||||||||3
1761668860000|2025-10-28 16:27:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|146
1761668870000|2025-10-28 16:27:50|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|70
1761668880000|2025-10-28 16:28:00|443.6|443|443.6|443|443.6|443|443.6|443|10
1761668890000|2025-10-28 16:28:10|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|149
1761668900000|2025-10-28 16:28:20|443.9|443.3|444.2|443.6|444.3|443.7|443.9|443.3|316
1761668910000|2025-10-28 16:28:30|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|104
1761668920000|2025-10-28 16:28:40|444|443.4|444.2|443.6|444.2|443.6|443.9|443.3|262
1761668930000|2025-10-28 16:28:50|||||||||23
1761668940000|2025-10-28 16:29:00|||||||||15
1761668950000|2025-10-28 16:29:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|21
1761668960000|2025-10-28 16:29:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1761668970000|2025-10-28 16:29:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|7
1761668980000|2025-10-28 16:29:40|||||||||10
1761668990000|2025-10-28 16:29:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|14
1761669000000|2025-10-28 16:30:00|||||||||30
1761669010000|2025-10-28 16:30:10|444.6|444|444.6|444|444.7|444.1|444.4|443.8|309
1761669020000|2025-10-28 16:30:20|444.5|443.9|444.6|444|444.6|444|444.4|443.8|12
1761669030000|2025-10-28 16:30:30|444.4|443.8|444.6|444|444.6|444|444.4|443.8|20
1761669040000|2025-10-28 16:30:40|444.5|443.9|444.8|444.2|444.8|444.2|444.4|443.8|250
1761669050000|2025-10-28 16:30:50|444.7|444.1|444.7|444.1|444.8|444.2|444.7|444.1|8
1761669060000|2025-10-28 16:31:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|37
1761669070000|2025-10-28 16:31:10|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|19
1761669080000|2025-10-28 16:31:20|444.7|444.1|444.7|444.1|444.7|444.1|444.6|444|88
1761669090000|2025-10-28 16:31:30|444.6|444|444.6|444|444.7|444.1|444.6|444|62
1761669100000|2025-10-28 16:31:40|||||||||168
1761669110000|2025-10-28 16:31:50|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|60
1761669120000|2025-10-28 16:32:00|444.2|443.6|443.8|443.2|444.2|443.6|443.8|443.2|359
1761669130000|2025-10-28 16:32:10|||||||||13
1761669140000|2025-10-28 16:32:20|||||||||14
1761669150000|2025-10-28 16:32:30|||||||||55
1761669160000|2025-10-28 16:32:40|||||||||8
1761669170000|2025-10-28 16:32:50|||||||||15
1761669180000|2025-10-28 16:33:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|33
1761669190000|2025-10-28 16:33:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|43
1761669200000|2025-10-28 16:33:20|443.6|443|443.6|443|443.7|443.1|443.6|443|75
1761669210000|2025-10-28 16:33:30|443.7|443.1|443.6|443|443.7|443.1|443.6|443|14
1761669220000|2025-10-28 16:33:40|||||||||10
1761669230000|2025-10-28 16:33:50|||||||||7
1761669240000|2025-10-28 16:34:00|||||||||2
1761669250000|2025-10-28 16:34:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|32
1761669260000|2025-10-28 16:34:20|443.6|443|443.6|443|443.6|443|443.6|443|27
1761669270000|2025-10-28 16:34:30|443.5|442.9|443.6|443|443.6|443|443.5|442.9|33
1761669280000|2025-10-28 16:34:40|||||||||45
1761669290000|2025-10-28 16:34:50|||||||||13
1761669300000|2025-10-28 16:35:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|213
1761669310000|2025-10-28 16:35:10|443.9|443.3|444|443.4|444|443.4|443.8|443.2|99
1761669320000|2025-10-28 16:35:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|18
1761669330000|2025-10-28 16:35:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|90
1761669340000|2025-10-28 16:35:40|444|443.4|443.9|443.3|444.1|443.5|443.8|443.2|155
1761669350000|2025-10-28 16:35:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|3
1761669360000|2025-10-28 16:36:00|||||||||17
1761669370000|2025-10-28 16:36:10|||||||||10
1761669380000|2025-10-28 16:36:20|||||||||38
1761669390000|2025-10-28 16:36:30|443.9|443.3|444.2|443.6|444.2|443.6|443.9|443.3|78
1761669400000|2025-10-28 16:36:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|74
1761669410000|2025-10-28 16:36:50|444.6|444|444.5|443.9|444.6|444|444.5|443.9|278
1761669420000|2025-10-28 16:37:00|444.4|443.8|444.1|443.5|444.5|443.9|444.1|443.5|48
1761669430000|2025-10-28 16:37:10|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|62
1761669440000|2025-10-28 16:37:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|3
1761669450000|2025-10-28 16:37:30|443.9|443.3|444.2|443.6|444.2|443.6|443.9|443.3|72
1761669460000|2025-10-28 16:37:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|38
1761669470000|2025-10-28 16:37:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|59
1761669480000|2025-10-28 16:38:00|||||||||37
1761669490000|2025-10-28 16:38:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|7
1761669500000|2025-10-28 16:38:20|444|443.4|443.9|443.3|444.1|443.5|443.8|443.2|145
1761669510000|2025-10-28 16:38:30|||||||||27
1761669520000|2025-10-28 16:38:40|443.8|443.2|443.6|443|443.8|443.2|443.6|443|146
1761669530000|2025-10-28 16:38:50|443.7|443.1|443.6|443|443.7|443.1|443.6|443|188
1761669540000|2025-10-28 16:39:00|443.5|442.9|443.3|442.7|443.5|442.9|443.1|442.5|126
1761669550000|2025-10-28 16:39:10|||||||||29
1761669560000|2025-10-28 16:39:20|443.4|442.8|443.3|442.7|443.5|442.9|443.3|442.7|53
1761669570000|2025-10-28 16:39:30|||||||||14
1761669580000|2025-10-28 16:39:40|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|198
1761669590000|2025-10-28 16:39:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|73
1761669600000|2025-10-28 16:40:00|||||||||21
1761669610000|2025-10-28 16:40:10|||||||||35
1761669620000|2025-10-28 16:40:20|||||||||25
1761669630000|2025-10-28 16:40:30|||||||||37
1761669640000|2025-10-28 16:40:40|||||||||94
1761669660000|2025-10-28 16:41:00|||||||||20
1761669670000|2025-10-28 16:41:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|3
1761669680000|2025-10-28 16:41:20|443.6|443|443.4|442.8|443.6|443|443.4|442.8|141
1761669690000|2025-10-28 16:41:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|16
1761669700000|2025-10-28 16:41:40|||||||||1
1761669710000|2025-10-28 16:41:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|31
1761669720000|2025-10-28 16:42:00|||||||||11
1761669730000|2025-10-28 16:42:10|443.8|443.2|443.6|443|443.8|443.2|443.6|443|27
1761669740000|2025-10-28 16:42:20|||||||||26
1761669750000|2025-10-28 16:42:30|443.5|442.9|443.5|442.9|443.5|442.9|443.3|442.7|11
1761669760000|2025-10-28 16:42:40|443.6|443|443.6|443|443.6|443|443.6|443|43
1761669770000|2025-10-28 16:42:50|||||||||3
1761669780000|2025-10-28 16:43:00|||||||||31
1761669790000|2025-10-28 16:43:10|||||||||5
1761669800000|2025-10-28 16:43:20|443.8|443.2|443.6|443|443.8|443.2|443.6|443|24
1761669810000|2025-10-28 16:43:30|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|167
1761669830000|2025-10-28 16:43:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|14
1761669840000|2025-10-28 16:44:00|||||||||8
1761669850000|2025-10-28 16:44:10|443.6|443|443.6|443|443.6|443|443.6|443|51
1761669860000|2025-10-28 16:44:20|||||||||5
1761669870000|2025-10-28 16:44:30|443.8|443.2|443.8|443.2|443.8|443.2|443.6|443|156
1761669880000|2025-10-28 16:44:40|||||||||12
1761669890000|2025-10-28 16:44:50|||||||||28
1761669900000|2025-10-28 16:45:00|443.6|443|443.8|443.2|443.8|443.2|443.6|443|37
1761669910000|2025-10-28 16:45:10|||||||||17
1761669920000|2025-10-28 16:45:20|443.7|443.1|443.6|443|443.8|443.2|443.6|443|36
1761669930000|2025-10-28 16:45:30|443.7|443.1|443.6|443|443.7|443.1|443.6|443|18
1761669940000|2025-10-28 16:45:40|||||||||24
1761669950000|2025-10-28 16:45:50|||||||||10
1761669960000|2025-10-28 16:46:00|||||||||8
1761669970000|2025-10-28 16:46:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|37
1761669980000|2025-10-28 16:46:20|||||||||5
1761669990000|2025-10-28 16:46:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|93
1761670000000|2025-10-28 16:46:40|||||||||17
1761670010000|2025-10-28 16:46:50|||||||||6
1761670020000|2025-10-28 16:47:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|54
1761670030000|2025-10-28 16:47:10|||||||||3
1761670040000|2025-10-28 16:47:20|||||||||11
1761670050000|2025-10-28 16:47:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|38
1761670060000|2025-10-28 16:47:40|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|54
1761670070000|2025-10-28 16:47:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|4
1761670080000|2025-10-28 16:48:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|19
1761670090000|2025-10-28 16:48:10|||||||||12
1761670100000|2025-10-28 16:48:20|||||||||2
1761670110000|2025-10-28 16:48:30|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|118
1761670120000|2025-10-28 16:48:40|||||||||2
1761670130000|2025-10-28 16:48:50|||||||||4
1761670140000|2025-10-28 16:49:00|||||||||26
1761670150000|2025-10-28 16:49:10|||||||||27
1761670160000|2025-10-28 16:49:20|||||||||24
1761670170000|2025-10-28 16:49:30|444|443.4|443.8|443.2|444|443.4|443.8|443.2|284
1761670180000|2025-10-28 16:49:40|443.9|443.3|444|443.4|444|443.4|443.8|443.2|0
1761670190000|2025-10-28 16:49:50|||||||||3
1761670200000|2025-10-28 16:50:00|443.9|443.3|444|443.4|444|443.4|443.9|443.3|38
1761670210000|2025-10-28 16:50:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|165
1761670220000|2025-10-28 16:50:20|||||||||30
1761670230000|2025-10-28 16:50:30|||||||||14
1761670240000|2025-10-28 16:50:40|||||||||80
1761670250000|2025-10-28 16:50:50|||||||||80
1761670260000|2025-10-28 16:51:00|443.6|443|443.8|443.2|443.8|443.2|443.6|443|268
1761670270000|2025-10-28 16:51:10|443.6|443|443.5|442.9|443.7|443.1|443.5|442.9|77
1761670280000|2025-10-28 16:51:20|||||||||3
1761670290000|2025-10-28 16:51:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|102
1761670300000|2025-10-28 16:51:40|||||||||91
1761670310000|2025-10-28 16:51:50|||||||||3
1761670320000|2025-10-28 16:52:00|||||||||49
1761670330000|2025-10-28 16:52:10|||||||||1
1761670340000|2025-10-28 16:52:20|||||||||9
1761670350000|2025-10-28 16:52:30|||||||||32
1761670360000|2025-10-28 16:52:40|||||||||2
1761670370000|2025-10-28 16:52:50|||||||||14
1761670380000|2025-10-28 16:53:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|14
1761670390000|2025-10-28 16:53:10|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|2
1761670400000|2025-10-28 16:53:20|444|443.4|443.9|443.3|444|443.4|443.8|443.2|6
1761670410000|2025-10-28 16:53:30|443.8|443.2|443.8|443.2|443.9|443.3|443.8|443.2|46
1761670420000|2025-10-28 16:53:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|67
1761670430000|2025-10-28 16:53:50|443.8|443.2|443.8|443.2|443.9|443.3|443.8|443.2|7
1761670440000|2025-10-28 16:54:00|||||||||20
1761670450000|2025-10-28 16:54:10|443.9|443.3|443.9|443.3|443.9|443.3|443.8|443.2|5
1761670460000|2025-10-28 16:54:20|444|443.4|443.8|443.2|444|443.4|443.8|443.2|83
1761670470000|2025-10-28 16:54:30|||||||||43
1761670480000|2025-10-28 16:54:40|||||||||3
1761670490000|2025-10-28 16:54:50|||||||||8
1761670500000|2025-10-28 16:55:00|||||||||15
1761670510000|2025-10-28 16:55:10|||||||||25
1761670520000|2025-10-28 16:55:20|||||||||13
1761670530000|2025-10-28 16:55:30|||||||||4
1761670540000|2025-10-28 16:55:40|||||||||69
1761670550000|2025-10-28 16:55:50|443.6|443|443.6|443|443.6|443|443.6|443|3
1761670560000|2025-10-28 16:56:00|443.5|442.9|443.5|442.9|443.5|442.9|443.3|442.7|253
1761670570000|2025-10-28 16:56:10|||||||||3
1761670580000|2025-10-28 16:56:20|||||||||9
1761670590000|2025-10-28 16:56:30|||||||||16
1761670600000|2025-10-28 16:56:40|||||||||39
1761670610000|2025-10-28 16:56:50|443.4|442.8|443.1|442.5|443.4|442.8|443.1|442.5|107
1761670620000|2025-10-28 16:57:00|443.2|442.6|442.8|442.2|443.3|442.7|442.8|442.2|32
1761670630000|2025-10-28 16:57:10|||||||||61
1761670640000|2025-10-28 16:57:20|||||||||33
1761670650000|2025-10-28 16:57:30|||||||||6
1761670660000|2025-10-28 16:57:40|||||||||39
1761670670000|2025-10-28 16:57:50|443|442.4|443|442.4|443|442.4|443|442.4|3
1761670690000|2025-10-28 16:58:10|442.8|442.2|443|442.4|443|442.4|442.8|442.2|43
1761670700000|2025-10-28 16:58:20|442.8|442.2|442.8|442.2|443|442.4|442.8|442.2|12
1761670710000|2025-10-28 16:58:30|||||||||33
1761670720000|2025-10-28 16:58:40|443|442.4|443|442.4|443|442.4|442.9|442.3|3
1761670730000|2025-10-28 16:58:50|||||||||3
1761670740000|2025-10-28 16:59:00|||||||||9
1761670750000|2025-10-28 16:59:10|||||||||22
1761670760000|2025-10-28 16:59:20|||||||||29
1761670770000|2025-10-28 16:59:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|16
1761670780000|2025-10-28 16:59:40|||||||||8
1761670790000|2025-10-28 16:59:50|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|29
1761670800000|2025-10-28 17:00:00|443.3|442.7|443.2|442.6|443.3|442.7|443.1|442.5|5
1761670810000|2025-10-28 17:00:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|4
1761670820000|2025-10-28 17:00:20|||||||||15
1761670830000|2025-10-28 17:00:30|||||||||8
1761670840000|2025-10-28 17:00:40|||||||||8
1761670850000|2025-10-28 17:00:50|||||||||6
1761670860000|2025-10-28 17:01:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|30
1761670870000|2025-10-28 17:01:10|||||||||33
1761670880000|2025-10-28 17:01:20|||||||||8
1761670890000|2025-10-28 17:01:30|||||||||36
1761670900000|2025-10-28 17:01:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|17
1761670910000|2025-10-28 17:01:50|||||||||7
1761670920000|2025-10-28 17:02:00|443|442.4|443|442.4|443|442.4|443|442.4|20
1761670930000|2025-10-28 17:02:10|||||||||4
1761670940000|2025-10-28 17:02:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|2
1761670950000|2025-10-28 17:02:30|443|442.4|443|442.4|443|442.4|443|442.4|121
1761670960000|2025-10-28 17:02:40|||||||||35
1761670970000|2025-10-28 17:02:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|127
1761670980000|2025-10-28 17:03:00|||||||||30
1761670990000|2025-10-28 17:03:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|47
1761671000000|2025-10-28 17:03:20|||||||||21
1761671010000|2025-10-28 17:03:30|||||||||3
1761671020000|2025-10-28 17:03:40|||||||||5
1761671030000|2025-10-28 17:03:50|||||||||31
1761671040000|2025-10-28 17:04:00|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|102
1761671050000|2025-10-28 17:04:10|||||||||50
1761671060000|2025-10-28 17:04:20|||||||||71
1761671070000|2025-10-28 17:04:30|442.6|442|442.6|442|442.6|442|442.6|442|77
1761671080000|2025-10-28 17:04:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|76
1761671090000|2025-10-28 17:04:50|||||||||24
1761671100000|2025-10-28 17:05:00|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|11
1761671110000|2025-10-28 17:05:10|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|44
1761671120000|2025-10-28 17:05:20|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|130
1761671130000|2025-10-28 17:05:30|||||||||22
1761671140000|2025-10-28 17:05:40|||||||||16
1761671150000|2025-10-28 17:05:50|||||||||2
1761671160000|2025-10-28 17:06:00|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|65
1761671170000|2025-10-28 17:06:10|||||||||1
1761671180000|2025-10-28 17:06:20|||||||||62
1761671190000|2025-10-28 17:06:30|||||||||81
1761671200000|2025-10-28 17:06:40|442.2|441.6|442.3|441.7|442.3|441.7|442.1|441.5|19
1761671210000|2025-10-28 17:06:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|136
1761671220000|2025-10-28 17:07:00|||||||||47
1761671230000|2025-10-28 17:07:10|||||||||5
1761671240000|2025-10-28 17:07:20|||||||||50
1761671250000|2025-10-28 17:07:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|106
1761671260000|2025-10-28 17:07:40|||||||||30
1761671270000|2025-10-28 17:07:50|||||||||26
1761671280000|2025-10-28 17:08:00|||||||||244
1761671300000|2025-10-28 17:08:20|||||||||7
1761671310000|2025-10-28 17:08:30|442.5|441.9|442.4|441.8|442.5|441.9|442.3|441.7|39
1761671320000|2025-10-28 17:08:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|12
1761671330000|2025-10-28 17:08:50|442.2|441.6|442.1|441.5|442.3|441.7|442.1|441.5|10
1761671340000|2025-10-28 17:09:00|||||||||14
1761671350000|2025-10-28 17:09:10|442|441.4|442.3|441.7|442.3|441.7|442|441.4|222
1761671360000|2025-10-28 17:09:20|||||||||65
1761671370000|2025-10-28 17:09:30|||||||||16
1761671380000|2025-10-28 17:09:40|||||||||8
1761671390000|2025-10-28 17:09:50|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|22
1761671400000|2025-10-28 17:10:00|442|441.4|442|441.4|442|441.4|442|441.4|277
1761671410000|2025-10-28 17:10:10|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|99
1761671420000|2025-10-28 17:10:20|||||||||19
1761671430000|2025-10-28 17:10:30|||||||||30
1761671440000|2025-10-28 17:10:40|442|441.4|441.8|441.2|442|441.4|441.8|441.2|4
1761671450000|2025-10-28 17:10:50|||||||||111
1761671460000|2025-10-28 17:11:00|441.9|441.3|442|441.4|442|441.4|441.8|441.2|296
1761671470000|2025-10-28 17:11:10|441.9|441.3|442|441.4|442|441.4|441.8|441.2|32
1761671480000|2025-10-28 17:11:20|||||||||15
1761671490000|2025-10-28 17:11:30|||||||||4
1761671500000|2025-10-28 17:11:40|||||||||40
1761671510000|2025-10-28 17:11:50|||||||||13
1761671520000|2025-10-28 17:12:00|441.9|441.3|441.8|441.2|442|441.4|441.8|441.2|64
1761671530000|2025-10-28 17:12:10|442|441.4|441.9|441.3|442|441.4|441.9|441.3|24
1761671540000|2025-10-28 17:12:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|87
1761671550000|2025-10-28 17:12:30|442|441.4|441.9|441.3|442|441.4|441.9|441.3|101
1761671560000|2025-10-28 17:12:40|442|441.4|442|441.4|442|441.4|441.9|441.3|83
1761671570000|2025-10-28 17:12:50|||||||||926
1761671580000|2025-10-28 17:13:00|441.9|441.3|441.8|441.2|442|441.4|441.8|441.2|762
1761671590000|2025-10-28 17:13:10|||||||||28
1761671600000|2025-10-28 17:13:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|37
1761671610000|2025-10-28 17:13:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|35
1761671620000|2025-10-28 17:13:40|||||||||7
1761671630000|2025-10-28 17:13:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|6
1761671640000|2025-10-28 17:14:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|5
1761671650000|2025-10-28 17:14:10|||||||||5
1761671660000|2025-10-28 17:14:20|||||||||18
1761671670000|2025-10-28 17:14:30|||||||||10
1761671680000|2025-10-28 17:14:40|||||||||24
1761671690000|2025-10-28 17:14:50|||||||||16
1761671700000|2025-10-28 17:15:00|||||||||7
1761671710000|2025-10-28 17:15:10|442|441.4|442|441.4|442|441.4|442|441.4|15
1761671720000|2025-10-28 17:15:20|||||||||51
1761671730000|2025-10-28 17:15:30|||||||||1
1761671740000|2025-10-28 17:15:40|||||||||21
1761671750000|2025-10-28 17:15:50|||||||||28
1761671760000|2025-10-28 17:16:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|87
1761671770000|2025-10-28 17:16:10|||||||||39
1761671780000|2025-10-28 17:16:20|||||||||12
1761671790000|2025-10-28 17:16:30|||||||||2
1761671800000|2025-10-28 17:16:40|||||||||6
1761671810000|2025-10-28 17:16:50|||||||||54
1761671820000|2025-10-28 17:17:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|491
1761671830000|2025-10-28 17:17:10|||||||||143
1761671840000|2025-10-28 17:17:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|9
1761671850000|2025-10-28 17:17:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|14
1761671860000|2025-10-28 17:17:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1761671870000|2025-10-28 17:17:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|28
1761671880000|2025-10-28 17:18:00|||||||||13
1761671890000|2025-10-28 17:18:10|||||||||5
1761671900000|2025-10-28 17:18:20|||||||||23
1761671910000|2025-10-28 17:18:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|1
1761671920000|2025-10-28 17:18:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|15
1761671930000|2025-10-28 17:18:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|33
1761671940000|2025-10-28 17:19:00|||||||||55
1761671950000|2025-10-28 17:19:10|||||||||20
1761671960000|2025-10-28 17:19:20|||||||||21
1761671970000|2025-10-28 17:19:30|||||||||51
1761671980000|2025-10-28 17:19:40|||||||||6
1761671990000|2025-10-28 17:19:50|||||||||7
1761672000000|2025-10-28 17:20:00|||||||||4
1761672010000|2025-10-28 17:20:10|||||||||5
1761672020000|2025-10-28 17:20:20|||||||||24
1761672030000|2025-10-28 17:20:30|||||||||14
1761672040000|2025-10-28 17:20:40|||||||||14
1761672050000|2025-10-28 17:20:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|92
1761672060000|2025-10-28 17:21:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|41
1761672070000|2025-10-28 17:21:10|||||||||5
1761672080000|2025-10-28 17:21:20|||||||||40
1761672090000|2025-10-28 17:21:30|||||||||15
1761672100000|2025-10-28 17:21:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|110
1761672110000|2025-10-28 17:21:50|||||||||24
1761672120000|2025-10-28 17:22:00|441|440.4|441|440.4|441|440.4|441|440.4|31
1761672130000|2025-10-28 17:22:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|184
1761672140000|2025-10-28 17:22:20|||||||||21
1761672150000|2025-10-28 17:22:30|||||||||79
1761672160000|2025-10-28 17:22:40|||||||||73
1761672170000|2025-10-28 17:22:50|||||||||21
1761672180000|2025-10-28 17:23:00|440.8|440.2|440.2|439.6|440.8|440.2|440.2|439.6|4080
1761672190000|2025-10-28 17:23:10|439.8|439.2|439.8|439.2|439.9|439.3|439.5|438.9|196
1761672200000|2025-10-28 17:23:20|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|57
1761672210000|2025-10-28 17:23:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|347
1761672220000|2025-10-28 17:23:40|440|439.4|440|439.4|440|439.4|439.9|439.3|363
1761672230000|2025-10-28 17:23:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|125
1761672240000|2025-10-28 17:24:00|439.6|439|439.8|439.2|439.9|439.3|439.6|439|305
1761672250000|2025-10-28 17:24:10|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|20
1761672260000|2025-10-28 17:24:20|439.8|439.2|439.7|439.1|439.8|439.2|439.6|439|106
1761672270000|2025-10-28 17:24:30|439.9|439.3|439.6|439|439.9|439.3|439.6|439|89
1761672280000|2025-10-28 17:24:40|439.7|439.1|439.1|438.5|439.7|439.1|439.1|438.5|1146
1761672290000|2025-10-28 17:24:50|439.2|438.6|439.1|438.5|439.2|438.6|439|438.4|248
1761672300000|2025-10-28 17:25:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|101
1761672310000|2025-10-28 17:25:10|||||||||60
1761672320000|2025-10-28 17:25:20|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|254
1761672330000|2025-10-28 17:25:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|40
1761672340000|2025-10-28 17:25:40|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|231
1761672350000|2025-10-28 17:25:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|73
1761672360000|2025-10-28 17:26:00|||||||||11
1761672370000|2025-10-28 17:26:10|438.9|438.3|439.4|438.8|439.4|438.8|438.9|438.3|312
1761672380000|2025-10-28 17:26:20|||||||||10
1761672390000|2025-10-28 17:26:30|439.8|439.2|439.7|439.1|439.9|439.3|439.7|439.1|606
1761672400000|2025-10-28 17:26:40|439.8|439.2|439.8|439.2|439.9|439.3|439.7|439.1|309
1761672410000|2025-10-28 17:26:50|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|120
1761672420000|2025-10-28 17:27:00|439.9|439.3|439.6|439|439.9|439.3|439.6|439|250
1761672430000|2025-10-28 17:27:10|439.4|438.8|439.4|438.8|439.6|439|439.4|438.8|42
1761672440000|2025-10-28 17:27:20|439.6|439|439.6|439|439.6|439|439.6|439|40
1761672450000|2025-10-28 17:27:30|||||||||72
1761672460000|2025-10-28 17:27:40|||||||||19
1761672470000|2025-10-28 17:27:50|||||||||1
1761672480000|2025-10-28 17:28:00|||||||||64
1761672490000|2025-10-28 17:28:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|39
1761672500000|2025-10-28 17:28:20|||||||||13
1761672510000|2025-10-28 17:28:30|||||||||5
1761672520000|2025-10-28 17:28:40|||||||||22
1761672530000|2025-10-28 17:28:50|||||||||49
1761672540000|2025-10-28 17:29:00|||||||||37
1761672550000|2025-10-28 17:29:10|439.6|439|439.6|439|439.6|439|439.6|439|38
1761672560000|2025-10-28 17:29:20|||||||||6
1761672570000|2025-10-28 17:29:30|||||||||16
1761672580000|2025-10-28 17:29:40|439.4|438.8|439.6|439|439.6|439|439.4|438.8|187
1761672590000|2025-10-28 17:29:50|||||||||312
1761672600000|2025-10-28 17:30:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|138
1761672610000|2025-10-28 17:30:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1240
1761672620000|2025-10-28 17:30:20|||||||||130
1761672630000|2025-10-28 17:30:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|44
1761672640000|2025-10-28 17:30:40|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|17
1761672650000|2025-10-28 17:30:50|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|22
1761672660000|2025-10-28 17:31:00|439.2|438.6|439.2|438.6|439.4|438.8|439.2|438.6|18
1761672670000|2025-10-28 17:31:10|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|9
1761672680000|2025-10-28 17:31:20|439.6|439|439.6|439|439.6|439|439.6|439|244
1761672690000|2025-10-28 17:31:30|439.5|438.9|439.6|439|439.6|439|439.4|438.8|23
1761672700000|2025-10-28 17:31:40|439.4|438.8|439.4|438.8|439.6|439|439.4|438.8|5
1761672710000|2025-10-28 17:31:50|439.6|439|439.6|439|439.6|439|439.6|439|18
1761672720000|2025-10-28 17:32:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|19
1761672730000|2025-10-28 17:32:10|439.8|439.2|439.6|439|439.9|439.3|439.6|439|94
1761672740000|2025-10-28 17:32:20|439.7|439.1|440.1|439.5|440.1|439.5|439.7|439.1|179
1761672750000|2025-10-28 17:32:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|137
1761672760000|2025-10-28 17:32:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|4
1761672770000|2025-10-28 17:32:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|51
1761672780000|2025-10-28 17:33:00|||||||||6
1761672800000|2025-10-28 17:33:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|488
1761672810000|2025-10-28 17:33:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|66
1761672820000|2025-10-28 17:33:40|440.8|440.2|440.7|440.1|440.9|440.3|440.7|440.1|232
1761672830000|2025-10-28 17:33:50|||||||||10
1761672840000|2025-10-28 17:34:00|||||||||44
1761672850000|2025-10-28 17:34:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|20
1761672860000|2025-10-28 17:34:20|||||||||4
1761672870000|2025-10-28 17:34:30|440.5|439.9|440.7|440.1|440.7|440.1|440.4|439.8|570
1761672880000|2025-10-28 17:34:40|440.6|440|440.7|440.1|440.7|440.1|440.5|439.9|6
1761672890000|2025-10-28 17:34:50|||||||||7
1761672900000|2025-10-28 17:35:00|||||||||2
1761672910000|2025-10-28 17:35:10|||||||||217
1761672920000|2025-10-28 17:35:20|||||||||117
1761672930000|2025-10-28 17:35:30|||||||||208
1761672940000|2025-10-28 17:35:40|||||||||25
1761672950000|2025-10-28 17:35:50|||||||||75
1761672960000|2025-10-28 17:36:00|||||||||5
1761672970000|2025-10-28 17:36:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|57
1761672980000|2025-10-28 17:36:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|183
1761672990000|2025-10-28 17:36:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1761673000000|2025-10-28 17:36:40|||||||||5
1761673010000|2025-10-28 17:36:50|||||||||1
1761673020000|2025-10-28 17:37:00|||||||||13
1761673030000|2025-10-28 17:37:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|14
1761673040000|2025-10-28 17:37:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|60
1761673050000|2025-10-28 17:37:30|||||||||7
1761673060000|2025-10-28 17:37:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|9
1761673070000|2025-10-28 17:37:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|40
1761673080000|2025-10-28 17:38:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|71
1761673090000|2025-10-28 17:38:10|||||||||3
1761673110000|2025-10-28 17:38:30|||||||||4
1761673120000|2025-10-28 17:38:40|||||||||8
1761673130000|2025-10-28 17:38:50|||||||||6
1761673140000|2025-10-28 17:39:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|83
1761673150000|2025-10-28 17:39:10|||||||||6
1761673160000|2025-10-28 17:39:20|||||||||5
1761673170000|2025-10-28 17:39:30|||||||||2
1761673180000|2025-10-28 17:39:40|||||||||158
1761673190000|2025-10-28 17:39:50|||||||||14
1761673200000|2025-10-28 17:40:00|||||||||6
1761673210000|2025-10-28 17:40:10|||||||||15
1761673220000|2025-10-28 17:40:20|||||||||3
1761673230000|2025-10-28 17:40:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1761673240000|2025-10-28 17:40:40|440|439.4|440|439.4|440|439.4|440|439.4|11
1761673250000|2025-10-28 17:40:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1761673260000|2025-10-28 17:41:00|||||||||2
1761673270000|2025-10-28 17:41:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|110
1761673280000|2025-10-28 17:41:20|||||||||5
1761673290000|2025-10-28 17:41:30|||||||||3
1761673300000|2025-10-28 17:41:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|8
1761673310000|2025-10-28 17:41:50|||||||||16
1761673320000|2025-10-28 17:42:00|440|439.4|440|439.4|440|439.4|440|439.4|14
1761673330000|2025-10-28 17:42:10|440.1|439.5|439.9|439.3|440.1|439.5|439.8|439.2|100
1761673340000|2025-10-28 17:42:20|||||||||5
1761673350000|2025-10-28 17:42:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|12
1761673360000|2025-10-28 17:42:40|||||||||307
1761673370000|2025-10-28 17:42:50|||||||||52
1761673380000|2025-10-28 17:43:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|44
1761673390000|2025-10-28 17:43:10|439.8|439.2|439.8|439.2|439.9|439.3|439.7|439.1|253
1761673400000|2025-10-28 17:43:20|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|67
1761673410000|2025-10-28 17:43:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1761673420000|2025-10-28 17:43:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|13
1761673430000|2025-10-28 17:43:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|65
1761673440000|2025-10-28 17:44:00|||||||||10
1761673450000|2025-10-28 17:44:10|||||||||6
1761673460000|2025-10-28 17:44:20|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|62
1761673470000|2025-10-28 17:44:30|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|3
1761673480000|2025-10-28 17:44:40|||||||||2
1761673490000|2025-10-28 17:44:50|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|76
1761673500000|2025-10-28 17:45:00|439.6|439|439.8|439.2|439.8|439.2|439.6|439|234
1761673510000|2025-10-28 17:45:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|5
1761673520000|2025-10-28 17:45:20|||||||||31
1761673530000|2025-10-28 17:45:30|||||||||3
1761673540000|2025-10-28 17:45:40|||||||||16
1761673550000|2025-10-28 17:45:50|||||||||10
1761673560000|2025-10-28 17:46:00|440|439.4|440|439.4|440|439.4|440|439.4|51
1761673570000|2025-10-28 17:46:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761673580000|2025-10-28 17:46:20|||||||||1
1761673590000|2025-10-28 17:46:30|||||||||14
1761673600000|2025-10-28 17:46:40|||||||||4
1761673610000|2025-10-28 17:46:50|||||||||2
1761673620000|2025-10-28 17:47:00|||||||||7
1761673630000|2025-10-28 17:47:10|||||||||12
1761673640000|2025-10-28 17:47:20|||||||||28
1761673650000|2025-10-28 17:47:30|440|439.4|440|439.4|440|439.4|440|439.4|5
1761673660000|2025-10-28 17:47:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|9
1761673670000|2025-10-28 17:47:50|||||||||73
1761673680000|2025-10-28 17:48:00|||||||||31
1761673690000|2025-10-28 17:48:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|137
1761673700000|2025-10-28 17:48:20|440.6|440|441|440.4|441|440.4|440.6|440|1157
1761673710000|2025-10-28 17:48:30|||||||||6
1761673720000|2025-10-28 17:48:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|105
1761673730000|2025-10-28 17:48:50|||||||||46
1761673740000|2025-10-28 17:49:00|||||||||38
1761673750000|2025-10-28 17:49:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|34
1761673760000|2025-10-28 17:49:20|||||||||4
1761673770000|2025-10-28 17:49:30|||||||||1
1761673780000|2025-10-28 17:49:40|||||||||54
1761673790000|2025-10-28 17:49:50|||||||||12
1761673800000|2025-10-28 17:50:00|||||||||763
1761673810000|2025-10-28 17:50:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|51
1761673820000|2025-10-28 17:50:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|58
1761673840000|2025-10-28 17:50:40|440.7|440.1|440.6|440|440.8|440.2|440.6|440|198
1761673850000|2025-10-28 17:50:50|440.7|440.1|440.8|440.2|440.8|440.2|440.6|440|21
1761673860000|2025-10-28 17:51:00|||||||||922
1761673870000|2025-10-28 17:51:10|||||||||47
1761673880000|2025-10-28 17:51:20|||||||||20
1761673890000|2025-10-28 17:51:30|||||||||8
1761673900000|2025-10-28 17:51:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|131
1761673920000|2025-10-28 17:52:00|||||||||1
1761673930000|2025-10-28 17:52:10|||||||||2
1761673940000|2025-10-28 17:52:20|||||||||29
1761673950000|2025-10-28 17:52:30|||||||||69
1761673960000|2025-10-28 17:52:40|||||||||25
1761673970000|2025-10-28 17:52:50|||||||||25
1761673980000|2025-10-28 17:53:00|440.6|440|440.6|440|440.6|440|440.6|440|889
1761673990000|2025-10-28 17:53:10|||||||||7
1761674000000|2025-10-28 17:53:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|27
1761674010000|2025-10-28 17:53:30|||||||||2
1761674020000|2025-10-28 17:53:40|||||||||9
1761674030000|2025-10-28 17:53:50|||||||||6
1761674040000|2025-10-28 17:54:00|440.6|440|440.6|440|440.6|440|440.6|440|54
1761674050000|2025-10-28 17:54:10|||||||||9
1761674060000|2025-10-28 17:54:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|50
1761674070000|2025-10-28 17:54:30|||||||||3
1761674080000|2025-10-28 17:54:40|||||||||8
1761674090000|2025-10-28 17:54:50|||||||||26
1761674100000|2025-10-28 17:55:00|||||||||4
1761674110000|2025-10-28 17:55:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1761674120000|2025-10-28 17:55:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|30
1761674130000|2025-10-28 17:55:30|||||||||110
1761674140000|2025-10-28 17:55:40|440.6|440|440.6|440|440.6|440|440.6|440|18
1761674150000|2025-10-28 17:55:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|117
1761674160000|2025-10-28 17:56:00|||||||||15
1761674170000|2025-10-28 17:56:10|||||||||3
1761674180000|2025-10-28 17:56:20|||||||||65
1761674190000|2025-10-28 17:56:30|||||||||6
1761674200000|2025-10-28 17:56:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|126
1761674210000|2025-10-28 17:56:50|||||||||21
1761674220000|2025-10-28 17:57:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|69
1761674230000|2025-10-28 17:57:10|440.6|440|440.6|440|440.6|440|440.6|440|7
1761674240000|2025-10-28 17:57:20|||||||||13
1761674250000|2025-10-28 17:57:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1761674260000|2025-10-28 17:57:40|440.6|440|440.6|440|440.6|440|440.6|440|19
1761674270000|2025-10-28 17:57:50|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|455
1761674280000|2025-10-28 17:58:00|||||||||10
1761674290000|2025-10-28 17:58:10|||||||||12
1761674300000|2025-10-28 17:58:20|||||||||12
1761674310000|2025-10-28 17:58:30|440.6|440|440.6|440|440.6|440|440.6|440|22
1761674320000|2025-10-28 17:58:40|||||||||20
1761674330000|2025-10-28 17:58:50|||||||||2
1761674340000|2025-10-28 17:59:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1761674350000|2025-10-28 17:59:10|||||||||8
1761674360000|2025-10-28 17:59:20|||||||||9
1761674370000|2025-10-28 17:59:30|||||||||13
1761674380000|2025-10-28 17:59:40|||||||||8
1761674390000|2025-10-28 17:59:50|||||||||73
1761674400000|2025-10-28 18:00:00|440.6|440|440.6|440|440.7|440.1|440.6|440|54
1761674410000|2025-10-28 18:00:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|23
1761674420000|2025-10-28 18:00:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|2
1761674430000|2025-10-28 18:00:30|||||||||54
1761674440000|2025-10-28 18:00:40|||||||||14
1761674450000|2025-10-28 18:00:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|8
1761674460000|2025-10-28 18:01:00|||||||||205
1761674470000|2025-10-28 18:01:10|||||||||7
1761674480000|2025-10-28 18:01:20|||||||||13
1761674490000|2025-10-28 18:01:30|441|440.4|441|440.4|441|440.4|441|440.4|34
1761674500000|2025-10-28 18:01:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1761674510000|2025-10-28 18:01:50|||||||||57
1761674520000|2025-10-28 18:02:00|440.9|440.3|441.3|440.7|441.3|440.7|440.9|440.3|9
1761674530000|2025-10-28 18:02:10|441.2|440.6|441.5|440.9|441.5|440.9|441.2|440.6|35
1761674540000|2025-10-28 18:02:20|||||||||2001
1761674550000|2025-10-28 18:02:30|||||||||137
1761674560000|2025-10-28 18:02:40|||||||||13
1761674570000|2025-10-28 18:02:50|||||||||79
1761674580000|2025-10-28 18:03:00|||||||||22
1761674590000|2025-10-28 18:03:10|||||||||96
1761674600000|2025-10-28 18:03:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|216
1761674610000|2025-10-28 18:03:30|||||||||1668
1761674620000|2025-10-28 18:03:40|441.6|441|441.6|441|441.6|441|441.6|441|707
1761674630000|2025-10-28 18:03:50|||||||||8
1761674640000|2025-10-28 18:04:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|84
1761674650000|2025-10-28 18:04:10|||||||||2
1761674660000|2025-10-28 18:04:20|||||||||310
1761674670000|2025-10-28 18:04:30|||||||||12
1761674680000|2025-10-28 18:04:40|||||||||82
1761674690000|2025-10-28 18:04:50|||||||||6
1761674700000|2025-10-28 18:05:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|147
1761674710000|2025-10-28 18:05:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|48
1761674720000|2025-10-28 18:05:20|||||||||119
1761674730000|2025-10-28 18:05:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|63
1761674740000|2025-10-28 18:05:40|||||||||20
1761674750000|2025-10-28 18:05:50|441.1|440.5|441|440.4|441.2|440.6|441|440.4|769
1761674760000|2025-10-28 18:06:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|402
1761674770000|2025-10-28 18:06:10|||||||||292
1761674780000|2025-10-28 18:06:20|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|83
1761674790000|2025-10-28 18:06:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|21
1761674800000|2025-10-28 18:06:40|||||||||15
1761674810000|2025-10-28 18:06:50|441.8|441.2|441.6|441|441.8|441.2|441.6|441|876
1761674820000|2025-10-28 18:07:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1761674830000|2025-10-28 18:07:10|441.6|441|441.6|441|441.6|441|441.6|441|279
1761674840000|2025-10-28 18:07:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|124
1761674850000|2025-10-28 18:07:30|441.7|441.1|441.6|441|441.8|441.2|441.6|441|778
1761674860000|2025-10-28 18:07:40|441.9|441.3|441.6|441|441.9|441.3|441.6|441|1396
1761674870000|2025-10-28 18:07:50|||||||||34
1761674880000|2025-10-28 18:08:00|||||||||15
1761674890000|2025-10-28 18:08:10|||||||||20
1761674900000|2025-10-28 18:08:20|||||||||50
1761674910000|2025-10-28 18:08:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|20
1761674920000|2025-10-28 18:08:40|||||||||128
1761674930000|2025-10-28 18:08:50|||||||||6
1761674940000|2025-10-28 18:09:00|||||||||37
1761674950000|2025-10-28 18:09:10|||||||||5
1761674960000|2025-10-28 18:09:20|||||||||22
1761674970000|2025-10-28 18:09:30|||||||||55
1761674980000|2025-10-28 18:09:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|39
1761674990000|2025-10-28 18:09:50|||||||||70
1761675000000|2025-10-28 18:10:00|||||||||89
1761675010000|2025-10-28 18:10:10|||||||||95
1761675020000|2025-10-28 18:10:20|||||||||57
1761675030000|2025-10-28 18:10:30|||||||||20
1761675040000|2025-10-28 18:10:40|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|49
1761675050000|2025-10-28 18:10:50|||||||||43
1761675060000|2025-10-28 18:11:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|27
1761675070000|2025-10-28 18:11:10|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|75
1761675080000|2025-10-28 18:11:20|442|441.4|441.9|441.3|442|441.4|441.9|441.3|66
1761675090000|2025-10-28 18:11:30|||||||||83
1761675100000|2025-10-28 18:11:40|||||||||12
1761675110000|2025-10-28 18:11:50|||||||||4
1761675120000|2025-10-28 18:12:00|||||||||66
1761675130000|2025-10-28 18:12:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|50
1761675140000|2025-10-28 18:12:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|80
1761675150000|2025-10-28 18:12:30|442.2|441.6|442.3|441.7|442.3|441.7|442.1|441.5|98
1761675160000|2025-10-28 18:12:40|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|9
1761675170000|2025-10-28 18:12:50|||||||||24
1761675180000|2025-10-28 18:13:00|442.4|441.8|442.3|441.7|442.4|441.8|442.2|441.6|471
1761675190000|2025-10-28 18:13:10|||||||||82
1761675200000|2025-10-28 18:13:20|||||||||29
1761675210000|2025-10-28 18:13:30|||||||||205
1761675220000|2025-10-28 18:13:40|||||||||191
1761675230000|2025-10-28 18:13:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|95
1761675240000|2025-10-28 18:14:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|215
1761675250000|2025-10-28 18:14:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|735
1761675260000|2025-10-28 18:14:20|||||||||224
1761675270000|2025-10-28 18:14:30|||||||||181
1761675280000|2025-10-28 18:14:40|||||||||482
1761675290000|2025-10-28 18:14:50|||||||||341
1761675300000|2025-10-28 18:15:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|304
1761675310000|2025-10-28 18:15:10|||||||||34
1761675320000|2025-10-28 18:15:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|240
1761675330000|2025-10-28 18:15:30|||||||||223
1761675340000|2025-10-28 18:15:40|||||||||507
1761675350000|2025-10-28 18:15:50|||||||||80
1761675360000|2025-10-28 18:16:00|||||||||331
1761675370000|2025-10-28 18:16:10|||||||||60
1761675380000|2025-10-28 18:16:20|||||||||610
1761675390000|2025-10-28 18:16:30|||||||||333
1761675400000|2025-10-28 18:16:40|||||||||18
1761675410000|2025-10-28 18:16:50|||||||||25
1761675420000|2025-10-28 18:17:00|||||||||16
1761675430000|2025-10-28 18:17:10|||||||||37
1761675440000|2025-10-28 18:17:20|||||||||24
1761675450000|2025-10-28 18:17:30|442|441.4|442|441.4|442|441.4|442|441.4|285
1761675460000|2025-10-28 18:17:40|||||||||118
1761675470000|2025-10-28 18:17:50|||||||||216
1761675480000|2025-10-28 18:18:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|163
1761675490000|2025-10-28 18:18:10|442|441.4|441.7|441.1|442|441.4|441.7|441.1|72
1761675500000|2025-10-28 18:18:20|||||||||519
1761675510000|2025-10-28 18:18:30|||||||||13
1761675520000|2025-10-28 18:18:40|||||||||22
1761675530000|2025-10-28 18:18:50|||||||||29
1761675540000|2025-10-28 18:19:00|||||||||233
1761675550000|2025-10-28 18:19:10|||||||||24
1761675560000|2025-10-28 18:19:20|442|441.4|442|441.4|442|441.4|442|441.4|502
1761675570000|2025-10-28 18:19:30|||||||||27
1761675580000|2025-10-28 18:19:40|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|403
1761675590000|2025-10-28 18:19:50|||||||||132
1761696000000|2025-10-29 00:00:00|441.1|440.5|440.5|439.9|441.1|440.5|440.4|439.8|208
1761696010000|2025-10-29 00:00:10|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|170
1761696020000|2025-10-29 00:00:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|304
1761696030000|2025-10-29 00:00:30|440.7|440.1|440.6|440|441|440.4|440.6|440|48
1761696040000|2025-10-29 00:00:40|440.5|439.9|440.6|440|440.6|440|440.4|439.8|49
1761696050000|2025-10-29 00:00:50|||||||||2
1761696060000|2025-10-29 00:01:00|440.8|440.2|440.9|440.3|440.9|440.3|440.6|440|36
1761696070000|2025-10-29 00:01:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|24
1761696080000|2025-10-29 00:01:20|441|440.4|441|440.4|441|440.4|440.9|440.3|15
1761696090000|2025-10-29 00:01:30|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|29
1761696100000|2025-10-29 00:01:40|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|73
1761696110000|2025-10-29 00:01:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|132
1761696120000|2025-10-29 00:02:00|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|792
1761696130000|2025-10-29 00:02:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|103
1761696140000|2025-10-29 00:02:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|10
1761696150000|2025-10-29 00:02:30|441|440.4|441|440.4|441|440.4|441|440.4|15
1761696160000|2025-10-29 00:02:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|73
1761696170000|2025-10-29 00:02:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1761696180000|2025-10-29 00:03:00|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|21
1761696190000|2025-10-29 00:03:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|2
1761696200000|2025-10-29 00:03:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|78
1761696210000|2025-10-29 00:03:30|||||||||3
1761696220000|2025-10-29 00:03:40|||||||||10
1761696230000|2025-10-29 00:03:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|15
1761696240000|2025-10-29 00:04:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1761696250000|2025-10-29 00:04:10|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|62
1761696280000|2025-10-29 00:04:40|||||||||1
1761696290000|2025-10-29 00:04:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|16
1761696300000|2025-10-29 00:05:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|9
1761696330000|2025-10-29 00:05:30|||||||||2
1761696370000|2025-10-29 00:06:10|||||||||1
1761696390000|2025-10-29 00:06:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1761696400000|2025-10-29 00:06:40|||||||||1
1761696410000|2025-10-29 00:06:50|||||||||2
1761696420000|2025-10-29 00:07:00|||||||||1
1761696430000|2025-10-29 00:07:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1761696440000|2025-10-29 00:07:20|||||||||10
1761696450000|2025-10-29 00:07:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761696470000|2025-10-29 00:07:50|||||||||4
1761696490000|2025-10-29 00:08:10|||||||||5
1761696500000|2025-10-29 00:08:20|||||||||1
1761696510000|2025-10-29 00:08:30|||||||||6
1761696520000|2025-10-29 00:08:40|||||||||3
1761696540000|2025-10-29 00:09:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1761696580000|2025-10-29 00:09:40|||||||||2
1761696590000|2025-10-29 00:09:50|||||||||35
1761696600000|2025-10-29 00:10:00|||||||||16
1761696640000|2025-10-29 00:10:40|||||||||1
1761696650000|2025-10-29 00:10:50|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|5
1761696670000|2025-10-29 00:11:10|||||||||4
1761696680000|2025-10-29 00:11:20|||||||||1
1761696700000|2025-10-29 00:11:40|||||||||9
1761696710000|2025-10-29 00:11:50|||||||||6
1761696730000|2025-10-29 00:12:10|||||||||1
1761696770000|2025-10-29 00:12:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1761696790000|2025-10-29 00:13:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761696800000|2025-10-29 00:13:20|||||||||5
1761696810000|2025-10-29 00:13:30|||||||||1
1761696830000|2025-10-29 00:13:50|||||||||6
1761696840000|2025-10-29 00:14:00|||||||||1
1761696870000|2025-10-29 00:14:30|||||||||5
1761696880000|2025-10-29 00:14:40|||||||||4
1761696890000|2025-10-29 00:14:50|||||||||3
1761696920000|2025-10-29 00:15:20|||||||||12
1761696930000|2025-10-29 00:15:30|||||||||7
1761696940000|2025-10-29 00:15:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|30
1761696950000|2025-10-29 00:15:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761697030000|2025-10-29 00:17:10|||||||||1
1761697050000|2025-10-29 00:17:30|||||||||1
1761697070000|2025-10-29 00:17:50|||||||||3
1761697080000|2025-10-29 00:18:00|||||||||1
1761697100000|2025-10-29 00:18:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1761697110000|2025-10-29 00:18:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761697130000|2025-10-29 00:18:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|26
1761697140000|2025-10-29 00:19:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|16
1761697170000|2025-10-29 00:19:30|||||||||2
1761697180000|2025-10-29 00:19:40|||||||||6
1761697190000|2025-10-29 00:19:50|||||||||1
1761697200000|2025-10-29 00:20:00|||||||||1
1761697220000|2025-10-29 00:20:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|56
1761697230000|2025-10-29 00:20:30|||||||||11
1761697260000|2025-10-29 00:21:00|||||||||2
1761697270000|2025-10-29 00:21:10|||||||||1
1761697280000|2025-10-29 00:21:20|||||||||3
1761697290000|2025-10-29 00:21:30|||||||||1
1761697300000|2025-10-29 00:21:40|||||||||5
1761697310000|2025-10-29 00:21:50|||||||||1
1761697320000|2025-10-29 00:22:00|||||||||48
1761697330000|2025-10-29 00:22:10|||||||||3
1761697340000|2025-10-29 00:22:20|||||||||1
1761697350000|2025-10-29 00:22:30|||||||||1
1761697360000|2025-10-29 00:22:40|||||||||3
1761697370000|2025-10-29 00:22:50|||||||||2
1761697400000|2025-10-29 00:23:20|||||||||1
1761697410000|2025-10-29 00:23:30|||||||||1
1761697430000|2025-10-29 00:23:50|||||||||1
1761697460000|2025-10-29 00:24:20|||||||||1
1761697480000|2025-10-29 00:24:40|||||||||2
1761697500000|2025-10-29 00:25:00|||||||||2
1761697510000|2025-10-29 00:25:10|||||||||3
1761697540000|2025-10-29 00:25:40|||||||||10
1761697590000|2025-10-29 00:26:30|||||||||4
1761697600000|2025-10-29 00:26:40|||||||||10
1761697620000|2025-10-29 00:27:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|50
1761697630000|2025-10-29 00:27:10|||||||||5
1761697640000|2025-10-29 00:27:20|||||||||2
1761697650000|2025-10-29 00:27:30|||||||||1
1761697670000|2025-10-29 00:27:50|||||||||4
1761697680000|2025-10-29 00:28:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1761697700000|2025-10-29 00:28:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761697710000|2025-10-29 00:28:30|||||||||1
1761697720000|2025-10-29 00:28:40|||||||||1
1761697740000|2025-10-29 00:29:00|||||||||1
1761697790000|2025-10-29 00:29:50|||||||||1
1761697800000|2025-10-29 00:30:00|||||||||1
1761697890000|2025-10-29 00:31:30|||||||||2
1761697940000|2025-10-29 00:32:20|||||||||1
1761697950000|2025-10-29 00:32:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|24
1761697970000|2025-10-29 00:32:50|||||||||3
1761697990000|2025-10-29 00:33:10|440|439.4|440|439.4|440|439.4|440|439.4|1
1761698010000|2025-10-29 00:33:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761698020000|2025-10-29 00:33:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1761698050000|2025-10-29 00:34:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761698090000|2025-10-29 00:34:50|||||||||4
1761698100000|2025-10-29 00:35:00|||||||||1
1761698130000|2025-10-29 00:35:30|||||||||11
1761698160000|2025-10-29 00:36:00|||||||||1
1761698210000|2025-10-29 00:36:50|||||||||50
1761698290000|2025-10-29 00:38:10|||||||||5
1761698340000|2025-10-29 00:39:00|||||||||1
1761698380000|2025-10-29 00:39:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|34
1761698430000|2025-10-29 00:40:30|||||||||8
1761698470000|2025-10-29 00:41:10|||||||||3
1761698530000|2025-10-29 00:42:10|||||||||1
1761698600000|2025-10-29 00:43:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761698610000|2025-10-29 00:43:30|||||||||309
1761698630000|2025-10-29 00:43:50|||||||||5
1761698640000|2025-10-29 00:44:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1139
1761698670000|2025-10-29 00:44:30|||||||||121
1761698680000|2025-10-29 00:44:40|||||||||15
1761698710000|2025-10-29 00:45:10|||||||||6
1761698750000|2025-10-29 00:45:50|||||||||6
1761698830000|2025-10-29 00:47:10|||||||||3
1761698870000|2025-10-29 00:47:50|||||||||452
1761698900000|2025-10-29 00:48:20|||||||||115
1761698910000|2025-10-29 00:48:30|||||||||1
1761699070000|2025-10-29 00:51:10|||||||||1
1761699090000|2025-10-29 00:51:30|||||||||1
1761699230000|2025-10-29 00:53:50|||||||||1
1761699250000|2025-10-29 00:54:10|||||||||8
1761699270000|2025-10-29 00:54:30|||||||||2
1761699470000|2025-10-29 00:57:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|45
1761699530000|2025-10-29 00:58:50|||||||||2
1761699540000|2025-10-29 00:59:00|||||||||1
1761699580000|2025-10-29 00:59:40|||||||||1
1761699660000|2025-10-29 01:01:00|||||||||7
1761699720000|2025-10-29 01:02:00|||||||||1
1761699740000|2025-10-29 01:02:20|||||||||1
1761699790000|2025-10-29 01:03:10|||||||||3
1761699840000|2025-10-29 01:04:00|||||||||22
1761699910000|2025-10-29 01:05:10|||||||||6
1761699960000|2025-10-29 01:06:00|||||||||15
1761700010000|2025-10-29 01:06:50|||||||||11
1761700040000|2025-10-29 01:07:20|||||||||23
1761700140000|2025-10-29 01:09:00|||||||||3
1761700150000|2025-10-29 01:09:10|||||||||2
1761700240000|2025-10-29 01:10:40|||||||||39
1761700260000|2025-10-29 01:11:00|||||||||3
1761700290000|2025-10-29 01:11:30|||||||||200
1761700380000|2025-10-29 01:13:00|||||||||3
1761700450000|2025-10-29 01:14:10|||||||||3
1761700460000|2025-10-29 01:14:20|||||||||1
1761700500000|2025-10-29 01:15:00|||||||||2
1761700640000|2025-10-29 01:17:20|||||||||1
1761700660000|2025-10-29 01:17:40|||||||||3
1761700680000|2025-10-29 01:18:00|||||||||54
1761700810000|2025-10-29 01:20:10|||||||||1
1761700850000|2025-10-29 01:20:50|||||||||3
1761700920000|2025-10-29 01:22:00|||||||||10
1761700980000|2025-10-29 01:23:00|||||||||1
1761700990000|2025-10-29 01:23:10|||||||||3
1761701120000|2025-10-29 01:25:20|||||||||1
1761701150000|2025-10-29 01:25:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|47
1761701160000|2025-10-29 01:26:00|||||||||1
1761701190000|2025-10-29 01:26:30|||||||||15
1761701220000|2025-10-29 01:27:00|||||||||2
1761701240000|2025-10-29 01:27:20|||||||||5
1761701260000|2025-10-29 01:27:40|||||||||50
1761701270000|2025-10-29 01:27:50|||||||||1
1761701320000|2025-10-29 01:28:40|||||||||1
1761701330000|2025-10-29 01:28:50|||||||||4
1761701350000|2025-10-29 01:29:10|||||||||28
1761701390000|2025-10-29 01:29:50|||||||||1
1761701490000|2025-10-29 01:31:30|||||||||5
1761701520000|2025-10-29 01:32:00|||||||||2
1761701530000|2025-10-29 01:32:10|||||||||3
1761701560000|2025-10-29 01:32:40|||||||||1
1761701570000|2025-10-29 01:32:50|||||||||1
1761701580000|2025-10-29 01:33:00|||||||||2
1761701630000|2025-10-29 01:33:50|||||||||52
1761701640000|2025-10-29 01:34:00|||||||||19
1761701680000|2025-10-29 01:34:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1761701700000|2025-10-29 01:35:00|||||||||49
1761701720000|2025-10-29 01:35:20|||||||||1
1761702000000|2025-10-29 01:40:00|||||||||2
1761702010000|2025-10-29 01:40:10|||||||||1
1761702020000|2025-10-29 01:40:20|||||||||12
1761702030000|2025-10-29 01:40:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|49
1761702040000|2025-10-29 01:40:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|14
1761702120000|2025-10-29 01:42:00|||||||||6
1761702180000|2025-10-29 01:43:00|||||||||2
1761702200000|2025-10-29 01:43:20|||||||||200
1761702240000|2025-10-29 01:44:00|||||||||190
1761702260000|2025-10-29 01:44:20|||||||||9
1761702450000|2025-10-29 01:47:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761702480000|2025-10-29 01:48:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761702490000|2025-10-29 01:48:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|30
1761702570000|2025-10-29 01:49:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761702690000|2025-10-29 01:51:30|||||||||1
1761702700000|2025-10-29 01:51:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761702720000|2025-10-29 01:52:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|0
1761702750000|2025-10-29 01:52:30|||||||||1
1761702760000|2025-10-29 01:52:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761702780000|2025-10-29 01:53:00|||||||||1
1761702860000|2025-10-29 01:54:20|||||||||2
1761702910000|2025-10-29 01:55:10|||||||||17
1761703040000|2025-10-29 01:57:20|||||||||2
1761703070000|2025-10-29 01:57:50|||||||||10
1761703100000|2025-10-29 01:58:20|||||||||2
1761703110000|2025-10-29 01:58:30|||||||||1
1761703340000|2025-10-29 02:02:20|||||||||5
1761703350000|2025-10-29 02:02:30|||||||||1
1761703360000|2025-10-29 02:02:40|||||||||8
1761703390000|2025-10-29 02:03:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|283
1761703400000|2025-10-29 02:03:20|441|440.4|440.8|440.2|441|440.4|440.8|440.2|96
1761703410000|2025-10-29 02:03:30|||||||||5
1761703420000|2025-10-29 02:03:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761703430000|2025-10-29 02:03:50|441|440.4|441|440.4|441|440.4|441|440.4|62
1761703460000|2025-10-29 02:04:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|5
1761703500000|2025-10-29 02:05:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1761703510000|2025-10-29 02:05:10|||||||||16
1761703560000|2025-10-29 02:06:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761703580000|2025-10-29 02:06:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1761703590000|2025-10-29 02:06:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|192
1761703600000|2025-10-29 02:06:40|||||||||2
1761703620000|2025-10-29 02:07:00|||||||||2
1761703640000|2025-10-29 02:07:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|46
1761703650000|2025-10-29 02:07:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1761703660000|2025-10-29 02:07:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1761703670000|2025-10-29 02:07:50|||||||||1
1761703680000|2025-10-29 02:08:00|||||||||2
1761703790000|2025-10-29 02:09:50|441|440.4|441|440.4|441|440.4|441|440.4|1
1761703800000|2025-10-29 02:10:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761703810000|2025-10-29 02:10:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1761703820000|2025-10-29 02:10:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1761703830000|2025-10-29 02:10:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|50
1761703860000|2025-10-29 02:11:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1761703870000|2025-10-29 02:11:10|||||||||1
1761703880000|2025-10-29 02:11:20|||||||||6
1761703890000|2025-10-29 02:11:30|||||||||2
1761703930000|2025-10-29 02:12:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1761703980000|2025-10-29 02:13:00|||||||||25
1761704010000|2025-10-29 02:13:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|54
1761704020000|2025-10-29 02:13:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1761704050000|2025-10-29 02:14:10|||||||||50
1761704080000|2025-10-29 02:14:40|||||||||117
1761704340000|2025-10-29 02:19:00|||||||||55
1761704350000|2025-10-29 02:19:10|||||||||1
1761704370000|2025-10-29 02:19:30|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|221
1761704390000|2025-10-29 02:19:50|||||||||5
1761704410000|2025-10-29 02:20:10|||||||||1
1761704420000|2025-10-29 02:20:20|||||||||4
1761704430000|2025-10-29 02:20:30|441|440.4|441|440.4|441|440.4|441|440.4|85
1761704450000|2025-10-29 02:20:50|||||||||8
1761704490000|2025-10-29 02:21:30|||||||||1
1761704500000|2025-10-29 02:21:40|||||||||2
1761704510000|2025-10-29 02:21:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1761704520000|2025-10-29 02:22:00|||||||||1
1761704530000|2025-10-29 02:22:10|||||||||1
1761704540000|2025-10-29 02:22:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1761704620000|2025-10-29 02:23:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761704630000|2025-10-29 02:23:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761704640000|2025-10-29 02:24:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1761704660000|2025-10-29 02:24:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|20
1761704700000|2025-10-29 02:25:00|||||||||1
1761704710000|2025-10-29 02:25:10|||||||||2
1761704740000|2025-10-29 02:25:40|||||||||10
1761704760000|2025-10-29 02:26:00|||||||||1
1761704770000|2025-10-29 02:26:10|||||||||1
1761704820000|2025-10-29 02:27:00|||||||||5
1761704880000|2025-10-29 02:28:00|||||||||2
1761704910000|2025-10-29 02:28:30|||||||||2
1761705040000|2025-10-29 02:30:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1761705060000|2025-10-29 02:31:00|||||||||26
1761705090000|2025-10-29 02:31:30|||||||||25
1761705130000|2025-10-29 02:32:10|||||||||4
1761705190000|2025-10-29 02:33:10|||||||||1
1761705330000|2025-10-29 02:35:30|||||||||9
1761705360000|2025-10-29 02:36:00|||||||||1
1761705420000|2025-10-29 02:37:00|||||||||5
1761705560000|2025-10-29 02:39:20|||||||||1
1761705570000|2025-10-29 02:39:30|||||||||6
1761705780000|2025-10-29 02:43:00|||||||||1
1761705830000|2025-10-29 02:43:50|||||||||2
1761705880000|2025-10-29 02:44:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|47
1761705890000|2025-10-29 02:44:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|59
1761705920000|2025-10-29 02:45:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761705950000|2025-10-29 02:45:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|15
1761705960000|2025-10-29 02:46:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761706000000|2025-10-29 02:46:40|||||||||1
1761706010000|2025-10-29 02:46:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1761706020000|2025-10-29 02:47:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761706030000|2025-10-29 02:47:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761706200000|2025-10-29 02:50:00|||||||||1
1761706220000|2025-10-29 02:50:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761706230000|2025-10-29 02:50:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761706270000|2025-10-29 02:51:10|440.7|440.1|440.5|439.9|440.8|440.2|440.5|439.9|44
1761706280000|2025-10-29 02:51:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|29
1761706330000|2025-10-29 02:52:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761706490000|2025-10-29 02:54:50|||||||||26
1761706730000|2025-10-29 02:58:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|51
1761706800000|2025-10-29 03:00:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761707010000|2025-10-29 03:03:30|||||||||2
1761707050000|2025-10-29 03:04:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1761707070000|2025-10-29 03:04:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761707110000|2025-10-29 03:05:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761707140000|2025-10-29 03:05:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761707180000|2025-10-29 03:06:20|||||||||17
1761707210000|2025-10-29 03:06:50|||||||||6
1761707230000|2025-10-29 03:07:10|||||||||1
1761707250000|2025-10-29 03:07:30|||||||||1
1761707310000|2025-10-29 03:08:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761707320000|2025-10-29 03:08:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|2
1761707350000|2025-10-29 03:09:10|440.6|440|440.6|440|440.6|440|440.6|440|14
1761707420000|2025-10-29 03:10:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761707440000|2025-10-29 03:10:40|440.6|440|440.6|440|440.6|440|440.6|440|6
1761707460000|2025-10-29 03:11:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761707500000|2025-10-29 03:11:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|7
1761707570000|2025-10-29 03:12:50|440.6|440|440.6|440|440.6|440|440.6|440|5
1761707600000|2025-10-29 03:13:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761707620000|2025-10-29 03:13:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761707630000|2025-10-29 03:13:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1761707660000|2025-10-29 03:14:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761707680000|2025-10-29 03:14:40|||||||||4
1761707690000|2025-10-29 03:14:50|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1761707730000|2025-10-29 03:15:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761707750000|2025-10-29 03:15:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761707830000|2025-10-29 03:17:10|440.6|440|440.6|440|440.6|440|440.6|440|0
1761707870000|2025-10-29 03:17:50|||||||||1
1761707880000|2025-10-29 03:18:00|||||||||1
1761707930000|2025-10-29 03:18:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761708010000|2025-10-29 03:20:10|||||||||1
1761708060000|2025-10-29 03:21:00|||||||||2
1761708110000|2025-10-29 03:21:50|||||||||21
1761708120000|2025-10-29 03:22:00|||||||||1
1761708130000|2025-10-29 03:22:10|||||||||1
1761708140000|2025-10-29 03:22:20|||||||||1
1761708150000|2025-10-29 03:22:30|||||||||1
1761708190000|2025-10-29 03:23:10|||||||||100
1761708210000|2025-10-29 03:23:30|||||||||3
1761708230000|2025-10-29 03:23:50|441|440.4|441|440.4|441|440.4|440.9|440.3|0
1761708240000|2025-10-29 03:24:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761708270000|2025-10-29 03:24:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761708300000|2025-10-29 03:25:00|441|440.4|441|440.4|441|440.4|440.9|440.3|0
1761708350000|2025-10-29 03:25:50|||||||||15
1761708360000|2025-10-29 03:26:00|||||||||50
1761708380000|2025-10-29 03:26:20|||||||||50
1761708420000|2025-10-29 03:27:00|||||||||2
1761708430000|2025-10-29 03:27:10|||||||||4
1761708440000|2025-10-29 03:27:20|||||||||50
1761708450000|2025-10-29 03:27:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761708480000|2025-10-29 03:28:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761708490000|2025-10-29 03:28:10|441|440.4|441|440.4|441|440.4|440.9|440.3|0
1761708500000|2025-10-29 03:28:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761708520000|2025-10-29 03:28:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1761708540000|2025-10-29 03:29:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1761708550000|2025-10-29 03:29:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761708610000|2025-10-29 03:30:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761708620000|2025-10-29 03:30:20|||||||||1
1761708630000|2025-10-29 03:30:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761708670000|2025-10-29 03:31:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761708680000|2025-10-29 03:31:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761708700000|2025-10-29 03:31:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761708780000|2025-10-29 03:33:00|||||||||4
1761708910000|2025-10-29 03:35:10|||||||||1
1761708950000|2025-10-29 03:35:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761708960000|2025-10-29 03:36:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1761709000000|2025-10-29 03:36:40|||||||||1
1761709160000|2025-10-29 03:39:20|||||||||2
1761709250000|2025-10-29 03:40:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1761709260000|2025-10-29 03:41:00|||||||||2
1761709270000|2025-10-29 03:41:10|||||||||8
1761709330000|2025-10-29 03:42:10|||||||||1
1761709670000|2025-10-29 03:47:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|4
1761709840000|2025-10-29 03:50:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761709850000|2025-10-29 03:50:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1761709860000|2025-10-29 03:51:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761709910000|2025-10-29 03:51:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1761709960000|2025-10-29 03:52:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|16
1761710120000|2025-10-29 03:55:20|||||||||1
1761710660000|2025-10-29 04:04:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|49
1761710670000|2025-10-29 04:04:30|||||||||43
1761710790000|2025-10-29 04:06:30|||||||||2
1761710810000|2025-10-29 04:06:50|||||||||2
1761710980000|2025-10-29 04:09:40|||||||||2
1761711030000|2025-10-29 04:10:30|||||||||1
1761711040000|2025-10-29 04:10:40|||||||||3
1761711190000|2025-10-29 04:13:10|||||||||2
1761711240000|2025-10-29 04:14:00|||||||||1
1761711510000|2025-10-29 04:18:30|||||||||20
1761711520000|2025-10-29 04:18:40|||||||||4
1761711870000|2025-10-29 04:24:30|441|440.4|441|440.4|441|440.4|441|440.4|35
1761711880000|2025-10-29 04:24:40|||||||||11
1761711890000|2025-10-29 04:24:50|||||||||4
1761711900000|2025-10-29 04:25:00|||||||||1
1761712010000|2025-10-29 04:26:50|||||||||2
1761712240000|2025-10-29 04:30:40|||||||||14
1761712280000|2025-10-29 04:31:20|||||||||1
1761712740000|2025-10-29 04:39:00|||||||||19
1761712810000|2025-10-29 04:40:10|||||||||1
1761712820000|2025-10-29 04:40:20|||||||||4
1761712860000|2025-10-29 04:41:00|||||||||1
1761712870000|2025-10-29 04:41:10|||||||||5
1761712970000|2025-10-29 04:42:50|||||||||2
1761713070000|2025-10-29 04:44:30|||||||||4
1761713100000|2025-10-29 04:45:00|||||||||1
1761713150000|2025-10-29 04:45:50|||||||||2
1761713410000|2025-10-29 04:50:10|||||||||1
1761713710000|2025-10-29 04:55:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761713770000|2025-10-29 04:56:10|||||||||1
1761714540000|2025-10-29 05:09:00|||||||||12
1761714560000|2025-10-29 05:09:20|||||||||14
1761714570000|2025-10-29 05:09:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1761714580000|2025-10-29 05:09:40|||||||||2
1761714590000|2025-10-29 05:09:50|||||||||5
1761714790000|2025-10-29 05:13:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1761714860000|2025-10-29 05:14:20|||||||||1
1761714870000|2025-10-29 05:14:30|||||||||4
1761714890000|2025-10-29 05:14:50|||||||||10
1761714950000|2025-10-29 05:15:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|7
1761714980000|2025-10-29 05:16:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761715000000|2025-10-29 05:16:40|||||||||2
1761715110000|2025-10-29 05:18:30|||||||||2
1761715150000|2025-10-29 05:19:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|71
1761715180000|2025-10-29 05:19:40|||||||||3
1761715220000|2025-10-29 05:20:20|||||||||1
1761715240000|2025-10-29 05:20:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1761715320000|2025-10-29 05:22:00|||||||||1
1761715350000|2025-10-29 05:22:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1761715390000|2025-10-29 05:23:10|||||||||1
1761715480000|2025-10-29 05:24:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1761715490000|2025-10-29 05:24:50|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1761715530000|2025-10-29 05:25:30|440.8|440.2|440.9|440.3|441|440.4|440.8|440.2|0
1761715540000|2025-10-29 05:25:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761715640000|2025-10-29 05:27:20|||||||||1
1761715650000|2025-10-29 05:27:30|||||||||14
1761715770000|2025-10-29 05:29:30|||||||||1
1761715800000|2025-10-29 05:30:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|14
1761715820000|2025-10-29 05:30:20|||||||||35
1761715880000|2025-10-29 05:31:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|56
1761715950000|2025-10-29 05:32:30|||||||||8
1761715970000|2025-10-29 05:32:50|||||||||1
1761715980000|2025-10-29 05:33:00|||||||||1
1761716050000|2025-10-29 05:34:10|||||||||1
1761716140000|2025-10-29 05:35:40|||||||||3
1761716170000|2025-10-29 05:36:10|||||||||1
1761716410000|2025-10-29 05:40:10|440.6|440|440.6|440|440.6|440|440.6|440|27
1761716420000|2025-10-29 05:40:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761716470000|2025-10-29 05:41:10|||||||||1
1761716500000|2025-10-29 05:41:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1761716530000|2025-10-29 05:42:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761716550000|2025-10-29 05:42:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|9
1761716580000|2025-10-29 05:43:00|||||||||1
1761716600000|2025-10-29 05:43:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1761716610000|2025-10-29 05:43:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1761716620000|2025-10-29 05:43:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761716690000|2025-10-29 05:44:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1761716710000|2025-10-29 05:45:10|440.6|440|440.6|440|440.6|440|440.5|439.9|0
1761716720000|2025-10-29 05:45:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1761716740000|2025-10-29 05:45:40|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|0
1761716750000|2025-10-29 05:45:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1761716760000|2025-10-29 05:46:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1761716770000|2025-10-29 05:46:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1761716850000|2025-10-29 05:47:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1761716910000|2025-10-29 05:48:30|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|62
1761716920000|2025-10-29 05:48:40|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|0
1761716940000|2025-10-29 05:49:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|10
1761717010000|2025-10-29 05:50:10|||||||||1
1761717070000|2025-10-29 05:51:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761717140000|2025-10-29 05:52:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761717170000|2025-10-29 05:52:50|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|0
1761717180000|2025-10-29 05:53:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761717230000|2025-10-29 05:53:50|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|0
1761717250000|2025-10-29 05:54:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761717280000|2025-10-29 05:54:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761717290000|2025-10-29 05:54:50|||||||||1
1761717300000|2025-10-29 05:55:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1761717320000|2025-10-29 05:55:20|||||||||4
1761717330000|2025-10-29 05:55:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761717340000|2025-10-29 05:55:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761717430000|2025-10-29 05:57:10|||||||||1
1761717450000|2025-10-29 05:57:30|||||||||2
1761717490000|2025-10-29 05:58:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1761717500000|2025-10-29 05:58:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|0
1761717510000|2025-10-29 05:58:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761717520000|2025-10-29 05:58:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761717540000|2025-10-29 05:59:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|15
1761717560000|2025-10-29 05:59:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|0
1761717570000|2025-10-29 05:59:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761717590000|2025-10-29 05:59:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1761717600000|2025-10-29 06:00:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761717610000|2025-10-29 06:00:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761717630000|2025-10-29 06:00:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761717690000|2025-10-29 06:01:30|||||||||6
1761717780000|2025-10-29 06:03:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|13
1761717790000|2025-10-29 06:03:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|6
1761717920000|2025-10-29 06:05:20|||||||||1
1761718030000|2025-10-29 06:07:10|||||||||1
1761718060000|2025-10-29 06:07:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|4
1761718070000|2025-10-29 06:07:50|||||||||2
1761718130000|2025-10-29 06:08:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761718220000|2025-10-29 06:10:20|440.6|440|440.6|440|440.6|440|440.6|440|1
1761718230000|2025-10-29 06:10:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761718270000|2025-10-29 06:11:10|440.6|440|440.6|440|440.7|440.1|440.6|440|1
1761718280000|2025-10-29 06:11:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761718420000|2025-10-29 06:13:40|||||||||64
1761718430000|2025-10-29 06:13:50|||||||||2
1761718470000|2025-10-29 06:14:30|||||||||1
1761718640000|2025-10-29 06:17:20|440.6|440|440.6|440|440.6|440|440.6|440|7
1761718650000|2025-10-29 06:17:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|28
1761718660000|2025-10-29 06:17:40|||||||||1
1761718670000|2025-10-29 06:17:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761718890000|2025-10-29 06:21:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761718900000|2025-10-29 06:21:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1761718910000|2025-10-29 06:21:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|7
1761718920000|2025-10-29 06:22:00|||||||||31
1761719060000|2025-10-29 06:24:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761719110000|2025-10-29 06:25:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761719260000|2025-10-29 06:27:40|||||||||1
1761719280000|2025-10-29 06:28:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1761719290000|2025-10-29 06:28:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761719330000|2025-10-29 06:28:50|441|440.4|441|440.4|441|440.4|441|440.4|54
1761719360000|2025-10-29 06:29:20|||||||||1
1761719380000|2025-10-29 06:29:40|||||||||14
1761719450000|2025-10-29 06:30:50|||||||||1
1761719480000|2025-10-29 06:31:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|93
1761719490000|2025-10-29 06:31:30|||||||||1
1761719550000|2025-10-29 06:32:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|4
1761719560000|2025-10-29 06:32:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|2
1761719570000|2025-10-29 06:32:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761719590000|2025-10-29 06:33:10|||||||||2
1761719600000|2025-10-29 06:33:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|2
1761719610000|2025-10-29 06:33:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1761719640000|2025-10-29 06:34:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761719710000|2025-10-29 06:35:10|||||||||1
1761719810000|2025-10-29 06:36:50|||||||||1
1761719850000|2025-10-29 06:37:30|441|440.4|441|440.4|441|440.4|441|440.4|28
1761720010000|2025-10-29 06:40:10|||||||||1
1761720020000|2025-10-29 06:40:20|||||||||1
1761720210000|2025-10-29 06:43:30|||||||||2
1761720350000|2025-10-29 06:45:50|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|40
1761720360000|2025-10-29 06:46:00|||||||||3
1761720390000|2025-10-29 06:46:30|||||||||1
1761720530000|2025-10-29 06:48:50|||||||||11
1761720560000|2025-10-29 06:49:20|||||||||1
1761720570000|2025-10-29 06:49:30|||||||||2
1761720600000|2025-10-29 06:50:00|||||||||2
1761720700000|2025-10-29 06:51:40|||||||||1
1761720790000|2025-10-29 06:53:10|||||||||1
1761720840000|2025-10-29 06:54:00|||||||||14
1761720900000|2025-10-29 06:55:00|||||||||1
1761720920000|2025-10-29 06:55:20|||||||||2
1761720940000|2025-10-29 06:55:40|441|440.4|441|440.4|441|440.4|441|440.4|28
1761720960000|2025-10-29 06:56:00|||||||||2
1761720990000|2025-10-29 06:56:30|||||||||5
1761721020000|2025-10-29 06:57:00|||||||||1
1761721130000|2025-10-29 06:58:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1761721140000|2025-10-29 06:59:00|||||||||2
1761721160000|2025-10-29 06:59:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1761721170000|2025-10-29 06:59:30|441.2|440.6|441.2|440.6|441.3|440.7|441.1|440.5|21
1761721180000|2025-10-29 06:59:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|20
1761721190000|2025-10-29 06:59:50|||||||||2
1761721210000|2025-10-29 07:00:10|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|75
1761721220000|2025-10-29 07:00:20|||||||||1
1761721240000|2025-10-29 07:00:40|||||||||3
1761721270000|2025-10-29 07:01:10|||||||||1
1761721310000|2025-10-29 07:01:50|||||||||12
1761721320000|2025-10-29 07:02:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|4
1761721330000|2025-10-29 07:02:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|4
1761721360000|2025-10-29 07:02:40|||||||||1
1761721370000|2025-10-29 07:02:50|||||||||4
1761721400000|2025-10-29 07:03:20|||||||||5
1761721410000|2025-10-29 07:03:30|||||||||4
1761721420000|2025-10-29 07:03:40|||||||||1
1761721460000|2025-10-29 07:04:20|||||||||1
1761721490000|2025-10-29 07:04:50|441|440.4|441|440.4|441|440.4|441|440.4|90
1761721510000|2025-10-29 07:05:10|||||||||1
1761721520000|2025-10-29 07:05:20|||||||||1
1761721530000|2025-10-29 07:05:30|||||||||1
1761721540000|2025-10-29 07:05:40|||||||||1
1761721550000|2025-10-29 07:05:50|||||||||2
1761721560000|2025-10-29 07:06:00|||||||||1
1761721570000|2025-10-29 07:06:10|||||||||1
1761721590000|2025-10-29 07:06:30|||||||||1
1761721600000|2025-10-29 07:06:40|||||||||1
1761721610000|2025-10-29 07:06:50|||||||||1
1761721620000|2025-10-29 07:07:00|||||||||1
1761721630000|2025-10-29 07:07:10|||||||||1
1761721650000|2025-10-29 07:07:30|||||||||2
1761721660000|2025-10-29 07:07:40|||||||||2
1761721680000|2025-10-29 07:08:00|||||||||2
1761721690000|2025-10-29 07:08:10|||||||||2
1761721700000|2025-10-29 07:08:20|||||||||1
1761721710000|2025-10-29 07:08:30|||||||||12
1761721720000|2025-10-29 07:08:40|||||||||3
1761721730000|2025-10-29 07:08:50|||||||||1
1761721740000|2025-10-29 07:09:00|||||||||1
1761721750000|2025-10-29 07:09:10|||||||||2
1761721770000|2025-10-29 07:09:30|||||||||2
1761721780000|2025-10-29 07:09:40|||||||||1
1761721790000|2025-10-29 07:09:50|||||||||1
1761721800000|2025-10-29 07:10:00|||||||||1
1761721810000|2025-10-29 07:10:10|||||||||1
1761721820000|2025-10-29 07:10:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1761721830000|2025-10-29 07:10:30|||||||||3
1761721840000|2025-10-29 07:10:40|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|9
1761721870000|2025-10-29 07:11:10|||||||||1
1761721890000|2025-10-29 07:11:30|||||||||1
1761721900000|2025-10-29 07:11:40|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|56
1761721910000|2025-10-29 07:11:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|21
1761721920000|2025-10-29 07:12:00|||||||||3
1761721930000|2025-10-29 07:12:10|||||||||3
1761721940000|2025-10-29 07:12:20|440.6|440|440.8|440.2|440.8|440.2|440.6|440|30
1761721950000|2025-10-29 07:12:30|||||||||3
1761721960000|2025-10-29 07:12:40|||||||||2
1761721970000|2025-10-29 07:12:50|||||||||2
1761722060000|2025-10-29 07:14:20|||||||||1
1761722120000|2025-10-29 07:15:20|||||||||1
1761722140000|2025-10-29 07:15:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1761722150000|2025-10-29 07:15:50|||||||||2
1761722170000|2025-10-29 07:16:10|||||||||1
1761722240000|2025-10-29 07:17:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1761722260000|2025-10-29 07:17:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761722290000|2025-10-29 07:18:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1761722300000|2025-10-29 07:18:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761722310000|2025-10-29 07:18:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761722330000|2025-10-29 07:18:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|11
1761722340000|2025-10-29 07:19:00|||||||||1
1761722350000|2025-10-29 07:19:10|441|440.4|441|440.4|441|440.4|441|440.4|16
1761722360000|2025-10-29 07:19:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1761722410000|2025-10-29 07:20:10|||||||||20
1761722460000|2025-10-29 07:21:00|441|440.4|441|440.4|441|440.4|441|440.4|4
1761722470000|2025-10-29 07:21:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1761722480000|2025-10-29 07:21:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761722500000|2025-10-29 07:21:40|||||||||1
1761722520000|2025-10-29 07:22:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761722540000|2025-10-29 07:22:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761722550000|2025-10-29 07:22:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761722560000|2025-10-29 07:22:40|||||||||1
1761722580000|2025-10-29 07:23:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761722600000|2025-10-29 07:23:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1761722610000|2025-10-29 07:23:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1761722620000|2025-10-29 07:23:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1761722650000|2025-10-29 07:24:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1761722660000|2025-10-29 07:24:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1761722670000|2025-10-29 07:24:30|||||||||2
1761722680000|2025-10-29 07:24:40|||||||||2
1761722690000|2025-10-29 07:24:50|||||||||2
1761722700000|2025-10-29 07:25:00|||||||||1
1761722710000|2025-10-29 07:25:10|441|440.4|440.8|440.2|441|440.4|440.8|440.2|1
1761722720000|2025-10-29 07:25:20|||||||||1
1761722730000|2025-10-29 07:25:30|||||||||1
1761722760000|2025-10-29 07:26:00|||||||||5
1761722770000|2025-10-29 07:26:10|||||||||3
1761722800000|2025-10-29 07:26:40|||||||||4
1761722900000|2025-10-29 07:28:20|||||||||15
1761722910000|2025-10-29 07:28:30|||||||||5
1761723000000|2025-10-29 07:30:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|62
1761723010000|2025-10-29 07:30:10|||||||||2
1761723020000|2025-10-29 07:30:20|||||||||3
1761723050000|2025-10-29 07:30:50|||||||||1
1761723130000|2025-10-29 07:32:10|||||||||1
1761723160000|2025-10-29 07:32:40|||||||||1
1761723200000|2025-10-29 07:33:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1761723220000|2025-10-29 07:33:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1761723230000|2025-10-29 07:33:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|5
1761723240000|2025-10-29 07:34:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1761723250000|2025-10-29 07:34:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1761723260000|2025-10-29 07:34:20|||||||||3
1761723270000|2025-10-29 07:34:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|8
1761723310000|2025-10-29 07:35:10|||||||||57
1761723320000|2025-10-29 07:35:20|||||||||2
1761723330000|2025-10-29 07:35:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|9
1761723340000|2025-10-29 07:35:40|||||||||3
1761723440000|2025-10-29 07:37:20|||||||||1
1761723450000|2025-10-29 07:37:30|||||||||1
1761723530000|2025-10-29 07:38:50|||||||||5
1761723560000|2025-10-29 07:39:20|||||||||2
1761723590000|2025-10-29 07:39:50|||||||||1
1761723600000|2025-10-29 07:40:00|||||||||6
1761723630000|2025-10-29 07:40:30|||||||||1
1761723640000|2025-10-29 07:40:40|||||||||1
1761723660000|2025-10-29 07:41:00|||||||||1
1761723690000|2025-10-29 07:41:30|||||||||5
1761723700000|2025-10-29 07:41:40|||||||||1
1761723730000|2025-10-29 07:42:10|||||||||1
1761723760000|2025-10-29 07:42:40|||||||||1
1761723810000|2025-10-29 07:43:30|||||||||2
1761723840000|2025-10-29 07:44:00|||||||||5
1761723850000|2025-10-29 07:44:10|||||||||5
1761723900000|2025-10-29 07:45:00|||||||||1
1761723920000|2025-10-29 07:45:20|441|440.4|441|440.4|441|440.4|441|440.4|7
1761723930000|2025-10-29 07:45:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1761723940000|2025-10-29 07:45:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761723960000|2025-10-29 07:46:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|1
1761723980000|2025-10-29 07:46:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1761724020000|2025-10-29 07:47:00|||||||||1
1761724070000|2025-10-29 07:47:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1761724090000|2025-10-29 07:48:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|44
1761724100000|2025-10-29 07:48:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1761724110000|2025-10-29 07:48:30|||||||||1
1761724130000|2025-10-29 07:48:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761724150000|2025-10-29 07:49:10|||||||||1
1761724200000|2025-10-29 07:50:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761724220000|2025-10-29 07:50:20|||||||||1
1761724230000|2025-10-29 07:50:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761724240000|2025-10-29 07:50:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761724300000|2025-10-29 07:51:40|||||||||3
1761724310000|2025-10-29 07:51:50|||||||||5
1761724360000|2025-10-29 07:52:40|||||||||2
1761724400000|2025-10-29 07:53:20|||||||||1
1761724440000|2025-10-29 07:54:00|||||||||1
1761724460000|2025-10-29 07:54:20|441|440.4|441|440.4|441|440.4|441|440.4|11
1761724470000|2025-10-29 07:54:30|||||||||1
1761724480000|2025-10-29 07:54:40|||||||||1
1761724490000|2025-10-29 07:54:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|1
1761724500000|2025-10-29 07:55:00|441|440.4|441|440.4|441|440.4|441|440.4|3
1761724520000|2025-10-29 07:55:20|||||||||2
1761724540000|2025-10-29 07:55:40|||||||||1
1761724550000|2025-10-29 07:55:50|||||||||1
1761724560000|2025-10-29 07:56:00|||||||||2
1761724570000|2025-10-29 07:56:10|||||||||1
1761724580000|2025-10-29 07:56:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|24
1761724590000|2025-10-29 07:56:30|||||||||3
1761724600000|2025-10-29 07:56:40|||||||||3
1761724610000|2025-10-29 07:56:50|||||||||1
1761724620000|2025-10-29 07:57:00|||||||||1
1761724640000|2025-10-29 07:57:20|||||||||1
1761724680000|2025-10-29 07:58:00|||||||||1
1761724700000|2025-10-29 07:58:20|||||||||4
1761724760000|2025-10-29 07:59:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1761724770000|2025-10-29 07:59:30|||||||||2
1761724800000|2025-10-29 08:00:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|50
1761724810000|2025-10-29 08:00:10|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|3
1761724860000|2025-10-29 08:01:00|440.6|440|440.6|440|440.6|440|440.6|440|8
1761724870000|2025-10-29 08:01:10|||||||||1
1761724880000|2025-10-29 08:01:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761724930000|2025-10-29 08:02:10|||||||||5
1761725000000|2025-10-29 08:03:20|||||||||11
1761725080000|2025-10-29 08:04:40|||||||||5
1761725090000|2025-10-29 08:04:50|||||||||1
1761725110000|2025-10-29 08:05:10|||||||||8
1761725120000|2025-10-29 08:05:20|||||||||2
1761725130000|2025-10-29 08:05:30|||||||||6
1761725140000|2025-10-29 08:05:40|||||||||1
1761725160000|2025-10-29 08:06:00|||||||||1
1761725170000|2025-10-29 08:06:10|||||||||1
1761725220000|2025-10-29 08:07:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|37
1761725230000|2025-10-29 08:07:10|||||||||1
1761725240000|2025-10-29 08:07:20|||||||||12
1761725260000|2025-10-29 08:07:40|||||||||1
1761725270000|2025-10-29 08:07:50|||||||||1
1761725280000|2025-10-29 08:08:00|||||||||1
1761725290000|2025-10-29 08:08:10|||||||||1
1761725330000|2025-10-29 08:08:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|93
1761725350000|2025-10-29 08:09:10|||||||||2
1761725360000|2025-10-29 08:09:20|||||||||2
1761725390000|2025-10-29 08:09:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1761725420000|2025-10-29 08:10:20|||||||||2
1761725450000|2025-10-29 08:10:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|40
1761725460000|2025-10-29 08:11:00|440.6|440|440.6|440|440.6|440|440.6|440|9
1761725470000|2025-10-29 08:11:10|440.5|439.9|440.4|439.8|440.5|439.9|440.3|439.7|105
1761725480000|2025-10-29 08:11:20|440.3|439.7|440.2|439.6|440.3|439.7|440.1|439.5|264
1761725490000|2025-10-29 08:11:30|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|51
1761725500000|2025-10-29 08:11:40|||||||||73
1761725510000|2025-10-29 08:11:50|||||||||36
1761725520000|2025-10-29 08:12:00|||||||||59
1761725530000|2025-10-29 08:12:10|||||||||71
1761725540000|2025-10-29 08:12:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|28
1761725550000|2025-10-29 08:12:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|21
1761725560000|2025-10-29 08:12:40|440.5|439.9|440.6|440|440.6|440|440.4|439.8|30
1761725600000|2025-10-29 08:13:20|||||||||1
1761725630000|2025-10-29 08:13:50|||||||||1
1761725670000|2025-10-29 08:14:30|||||||||2
1761725700000|2025-10-29 08:15:00|||||||||5
1761725720000|2025-10-29 08:15:20|||||||||1
1761725780000|2025-10-29 08:16:20|||||||||1
1761725800000|2025-10-29 08:16:40|||||||||1
1761725820000|2025-10-29 08:17:00|||||||||1
1761725830000|2025-10-29 08:17:10|||||||||74
1761725840000|2025-10-29 08:17:20|||||||||9
1761725860000|2025-10-29 08:17:40|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|62
1761725870000|2025-10-29 08:17:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|27
1761725880000|2025-10-29 08:18:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|38
1761725900000|2025-10-29 08:18:20|||||||||1
1761725940000|2025-10-29 08:19:00|||||||||1
1761726000000|2025-10-29 08:20:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761726010000|2025-10-29 08:20:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1761726020000|2025-10-29 08:20:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1761726070000|2025-10-29 08:21:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761726080000|2025-10-29 08:21:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1761726090000|2025-10-29 08:21:30|||||||||1
1761726100000|2025-10-29 08:21:40|||||||||1
1761726120000|2025-10-29 08:22:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761726140000|2025-10-29 08:22:20|||||||||43
1761726150000|2025-10-29 08:22:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1761726160000|2025-10-29 08:22:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|4
1761726170000|2025-10-29 08:22:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761726200000|2025-10-29 08:23:20|||||||||1
1761726220000|2025-10-29 08:23:40|||||||||1
1761726240000|2025-10-29 08:24:00|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|92
1761726270000|2025-10-29 08:24:30|||||||||1
1761726300000|2025-10-29 08:25:00|||||||||11
1761726320000|2025-10-29 08:25:20|||||||||2
1761726350000|2025-10-29 08:25:50|||||||||2
1761726410000|2025-10-29 08:26:50|||||||||2
1761726480000|2025-10-29 08:28:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|35
1761726490000|2025-10-29 08:28:10|||||||||5
1761726500000|2025-10-29 08:28:20|||||||||1
1761726510000|2025-10-29 08:28:30|||||||||9
1761726540000|2025-10-29 08:29:00|||||||||2
1761726570000|2025-10-29 08:29:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|189
1761726580000|2025-10-29 08:29:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761726630000|2025-10-29 08:30:30|||||||||1
1761726650000|2025-10-29 08:30:50|||||||||10
1761726660000|2025-10-29 08:31:00|||||||||2
1761726690000|2025-10-29 08:31:30|||||||||4
1761726770000|2025-10-29 08:32:50|||||||||1
1761726790000|2025-10-29 08:33:10|||||||||2
1761726800000|2025-10-29 08:33:20|||||||||1
1761726810000|2025-10-29 08:33:30|||||||||6
1761726830000|2025-10-29 08:33:50|||||||||6
1761726840000|2025-10-29 08:34:00|||||||||2
1761726850000|2025-10-29 08:34:10|||||||||1
1761726860000|2025-10-29 08:34:20|||||||||1
1761726870000|2025-10-29 08:34:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761726880000|2025-10-29 08:34:40|||||||||1
1761726890000|2025-10-29 08:34:50|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|1
1761726900000|2025-10-29 08:35:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761726910000|2025-10-29 08:35:10|||||||||1
1761726920000|2025-10-29 08:35:20|||||||||2
1761726930000|2025-10-29 08:35:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761726940000|2025-10-29 08:35:40|||||||||1
1761726960000|2025-10-29 08:36:00|||||||||1
1761726970000|2025-10-29 08:36:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1761726990000|2025-10-29 08:36:30|||||||||16
1761727000000|2025-10-29 08:36:40|440.6|440|440.6|440|440.6|440|440.6|440|13
1761727020000|2025-10-29 08:37:00|||||||||2
1761727040000|2025-10-29 08:37:20|||||||||1
1761727050000|2025-10-29 08:37:30|||||||||7
1761727070000|2025-10-29 08:37:50|||||||||2
1761727080000|2025-10-29 08:38:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1761727120000|2025-10-29 08:38:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761727150000|2025-10-29 08:39:10|||||||||1
1761727170000|2025-10-29 08:39:30|||||||||1
1761727210000|2025-10-29 08:40:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|1
1761727220000|2025-10-29 08:40:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761727260000|2025-10-29 08:41:00|||||||||1
1761727270000|2025-10-29 08:41:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|6
1761727310000|2025-10-29 08:41:50|||||||||4
1761727320000|2025-10-29 08:42:00|440.6|440|440.6|440|440.6|440|440.6|440|30
1761727340000|2025-10-29 08:42:20|||||||||65
1761727350000|2025-10-29 08:42:30|||||||||25
1761727370000|2025-10-29 08:42:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|30
1761727380000|2025-10-29 08:43:00|||||||||1
1761727390000|2025-10-29 08:43:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761727400000|2025-10-29 08:43:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|1
1761727420000|2025-10-29 08:43:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761727430000|2025-10-29 08:43:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1761727440000|2025-10-29 08:44:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761727450000|2025-10-29 08:44:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1761727460000|2025-10-29 08:44:20|||||||||21
1761727480000|2025-10-29 08:44:40|||||||||1
1761727520000|2025-10-29 08:45:20|||||||||1
1761727550000|2025-10-29 08:45:50|||||||||1
1761727580000|2025-10-29 08:46:20|440.6|440|440.6|440|440.6|440|440.6|440|15
1761727600000|2025-10-29 08:46:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|21
1761727620000|2025-10-29 08:47:00|440.6|440|440.6|440|440.6|440|440.6|440|4
1761727640000|2025-10-29 08:47:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1761727700000|2025-10-29 08:48:20|||||||||4
1761727710000|2025-10-29 08:48:30|||||||||4
1761727770000|2025-10-29 08:49:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|53
1761727780000|2025-10-29 08:49:40|440.6|440|440.6|440|440.6|440|440.6|440|128
1761727790000|2025-10-29 08:49:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761727800000|2025-10-29 08:50:00|||||||||56
1761727810000|2025-10-29 08:50:10|||||||||1
1761727820000|2025-10-29 08:50:20|||||||||2
1761727840000|2025-10-29 08:50:40|||||||||1
1761727850000|2025-10-29 08:50:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|22
1761727870000|2025-10-29 08:51:10|||||||||1
1761727880000|2025-10-29 08:51:20|||||||||1
1761727900000|2025-10-29 08:51:40|||||||||1
1761727910000|2025-10-29 08:51:50|||||||||1
1761727920000|2025-10-29 08:52:00|||||||||1
1761727940000|2025-10-29 08:52:20|||||||||1
1761727950000|2025-10-29 08:52:30|||||||||1
1761727960000|2025-10-29 08:52:40|||||||||1
1761727970000|2025-10-29 08:52:50|||||||||2
1761727980000|2025-10-29 08:53:00|||||||||1
1761728020000|2025-10-29 08:53:40|||||||||1
1761728040000|2025-10-29 08:54:00|441|440.4|441|440.4|441|440.4|441|440.4|5
1761728080000|2025-10-29 08:54:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761728090000|2025-10-29 08:54:50|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|0
1761728110000|2025-10-29 08:55:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|17
1761728120000|2025-10-29 08:55:20|||||||||3
1761728160000|2025-10-29 08:56:00|440.6|440|440.6|440|440.6|440|440.6|440|4
1761728170000|2025-10-29 08:56:10|||||||||9
1761728180000|2025-10-29 08:56:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|9
1761728190000|2025-10-29 08:56:30|||||||||1
1761728210000|2025-10-29 08:56:50|||||||||1
1761728220000|2025-10-29 08:57:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761728270000|2025-10-29 08:57:50|440.6|440|440.6|440|440.6|440|440.6|440|37
1761728280000|2025-10-29 08:58:00|||||||||1
1761728390000|2025-10-29 08:59:50|||||||||6
1761728420000|2025-10-29 09:00:20|||||||||1
1761728480000|2025-10-29 09:01:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|33
1761728500000|2025-10-29 09:01:40|||||||||396
1761728520000|2025-10-29 09:02:00|||||||||1
1761728560000|2025-10-29 09:02:40|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|41
1761728580000|2025-10-29 09:03:00|||||||||99
1761728590000|2025-10-29 09:03:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|3
1761728610000|2025-10-29 09:03:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1761728640000|2025-10-29 09:04:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761728690000|2025-10-29 09:04:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|1
1761728700000|2025-10-29 09:05:00|||||||||1
1761728820000|2025-10-29 09:07:00|||||||||7
1761728860000|2025-10-29 09:07:40|||||||||2
1761728870000|2025-10-29 09:07:50|||||||||1
1761728890000|2025-10-29 09:08:10|441|440.4|440.7|440.1|441|440.4|440.7|440.1|120
1761728900000|2025-10-29 09:08:20|||||||||3
1761728920000|2025-10-29 09:08:40|||||||||2
1761728930000|2025-10-29 09:08:50|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|12
1761728940000|2025-10-29 09:09:00|441|440.4|441|440.4|441|440.4|441|440.4|3
1761728970000|2025-10-29 09:09:30|||||||||1
1761728980000|2025-10-29 09:09:40|||||||||34
1761729010000|2025-10-29 09:10:10|||||||||1
1761729110000|2025-10-29 09:11:50|||||||||2
1761729130000|2025-10-29 09:12:10|||||||||5
1761729200000|2025-10-29 09:13:20|||||||||3
1761729210000|2025-10-29 09:13:30|||||||||2
1761729220000|2025-10-29 09:13:40|||||||||2
1761729240000|2025-10-29 09:14:00|||||||||2
1761729250000|2025-10-29 09:14:10|||||||||1
1761729280000|2025-10-29 09:14:40|||||||||6
1761729290000|2025-10-29 09:14:50|||||||||1
1761729320000|2025-10-29 09:15:20|||||||||2
1761729340000|2025-10-29 09:15:40|||||||||7
1761729350000|2025-10-29 09:15:50|||||||||1
1761729390000|2025-10-29 09:16:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|124
1761729400000|2025-10-29 09:16:40|441|440.4|441|440.4|441|440.4|441|440.4|147
1761729410000|2025-10-29 09:16:50|||||||||8
1761729420000|2025-10-29 09:17:00|||||||||9
1761729430000|2025-10-29 09:17:10|||||||||1
1761729440000|2025-10-29 09:17:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761729450000|2025-10-29 09:17:30|||||||||1
1761729460000|2025-10-29 09:17:40|||||||||1
1761729470000|2025-10-29 09:17:50|441|440.4|441|440.4|441|440.4|441|440.4|25
1761729480000|2025-10-29 09:18:00|||||||||1
1761729490000|2025-10-29 09:18:10|||||||||1
1761729500000|2025-10-29 09:18:20|||||||||1
1761729510000|2025-10-29 09:18:30|||||||||1
1761729520000|2025-10-29 09:18:40|||||||||1
1761729530000|2025-10-29 09:18:50|||||||||1
1761729540000|2025-10-29 09:19:00|||||||||1
1761729550000|2025-10-29 09:19:10|||||||||1
1761729560000|2025-10-29 09:19:20|||||||||1
1761729570000|2025-10-29 09:19:30|||||||||1
1761729590000|2025-10-29 09:19:50|||||||||1
1761729600000|2025-10-29 09:20:00|||||||||1
1761729610000|2025-10-29 09:20:10|||||||||2
1761729650000|2025-10-29 09:20:50|||||||||51
1761729710000|2025-10-29 09:21:50|||||||||2
1761729720000|2025-10-29 09:22:00|||||||||1
1761729750000|2025-10-29 09:22:30|||||||||5
1761729810000|2025-10-29 09:23:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|48
1761729820000|2025-10-29 09:23:40|||||||||272
1761729830000|2025-10-29 09:23:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|5
1761729870000|2025-10-29 09:24:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|56
1761729890000|2025-10-29 09:24:50|441|440.4|441|440.4|441|440.4|441|440.4|1
1761729910000|2025-10-29 09:25:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761729940000|2025-10-29 09:25:40|||||||||11
1761729960000|2025-10-29 09:26:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761729980000|2025-10-29 09:26:20|||||||||1
1761730000000|2025-10-29 09:26:40|||||||||1
1761730010000|2025-10-29 09:26:50|441|440.4|441|440.4|441|440.4|441|440.4|46
1761730020000|2025-10-29 09:27:00|||||||||2
1761730130000|2025-10-29 09:28:50|||||||||1
1761730210000|2025-10-29 09:30:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|33
1761730220000|2025-10-29 09:30:20|||||||||1
1761730260000|2025-10-29 09:31:00|||||||||1
1761730280000|2025-10-29 09:31:20|||||||||1
1761730340000|2025-10-29 09:32:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761730370000|2025-10-29 09:32:50|441|440.4|441|440.4|441|440.4|441|440.4|16
1761730400000|2025-10-29 09:33:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|17
1761730420000|2025-10-29 09:33:40|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|0
1761730520000|2025-10-29 09:35:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|7
1761730530000|2025-10-29 09:35:30|||||||||3
1761730570000|2025-10-29 09:36:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|15
1761730590000|2025-10-29 09:36:30|||||||||6
1761730610000|2025-10-29 09:36:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|100
1761730620000|2025-10-29 09:37:00|||||||||15
1761730630000|2025-10-29 09:37:10|||||||||1
1761730670000|2025-10-29 09:37:50|||||||||2
1761730680000|2025-10-29 09:38:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|21
1761730690000|2025-10-29 09:38:10|441.6|441|441.6|441|441.6|441|441.5|440.9|45
1761730700000|2025-10-29 09:38:20|441.7|441.1|441.6|441|441.7|441.1|441.6|441|7
1761730710000|2025-10-29 09:38:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|29
1761730720000|2025-10-29 09:38:40|441.8|441.2|442|441.4|442|441.4|441.8|441.2|102
1761730730000|2025-10-29 09:38:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1761730740000|2025-10-29 09:39:00|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|25
1761730760000|2025-10-29 09:39:20|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|23
1761730780000|2025-10-29 09:39:40|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|0
1761730790000|2025-10-29 09:39:50|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1761730800000|2025-10-29 09:40:00|||||||||1
1761730810000|2025-10-29 09:40:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1761730820000|2025-10-29 09:40:20|||||||||2
1761730830000|2025-10-29 09:40:30|||||||||5
1761730840000|2025-10-29 09:40:40|||||||||1
1761730860000|2025-10-29 09:41:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761730870000|2025-10-29 09:41:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761730880000|2025-10-29 09:41:20|||||||||4
1761730910000|2025-10-29 09:41:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761730920000|2025-10-29 09:42:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1761730970000|2025-10-29 09:42:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761730980000|2025-10-29 09:43:00|||||||||1
1761730990000|2025-10-29 09:43:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|11
1761731060000|2025-10-29 09:44:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|9
1761731070000|2025-10-29 09:44:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|10
1761731110000|2025-10-29 09:45:10|||||||||15
1761731130000|2025-10-29 09:45:30|||||||||33
1761731140000|2025-10-29 09:45:40|||||||||4
1761731150000|2025-10-29 09:45:50|||||||||3
1761731160000|2025-10-29 09:46:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1761731190000|2025-10-29 09:46:30|||||||||9
1761731200000|2025-10-29 09:46:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1761731210000|2025-10-29 09:46:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1761731220000|2025-10-29 09:47:00|||||||||1
1761731240000|2025-10-29 09:47:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|4
1761731250000|2025-10-29 09:47:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|13
1761731260000|2025-10-29 09:47:40|||||||||5
1761731270000|2025-10-29 09:47:50|||||||||4
1761731280000|2025-10-29 09:48:00|442.4|441.8|442.6|442|442.6|442|442.4|441.8|52
1761731290000|2025-10-29 09:48:10|||||||||12
1761731300000|2025-10-29 09:48:20|||||||||17
1761731310000|2025-10-29 09:48:30|||||||||9
1761731320000|2025-10-29 09:48:40|||||||||7
1761731330000|2025-10-29 09:48:50|||||||||8
1761731370000|2025-10-29 09:49:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|42
1761731380000|2025-10-29 09:49:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1761731390000|2025-10-29 09:49:50|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|36
1761731400000|2025-10-29 09:50:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1761731410000|2025-10-29 09:50:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|15
1761731470000|2025-10-29 09:51:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761731480000|2025-10-29 09:51:20|442|441.4|441.8|441.2|442|441.4|441.8|441.2|0
1761731490000|2025-10-29 09:51:30|442|441.4|442.1|441.5|442.1|441.5|442|441.4|195
1761731520000|2025-10-29 09:52:00|||||||||1
1761731580000|2025-10-29 09:53:00|||||||||2
1761731610000|2025-10-29 09:53:30|||||||||5
1761731640000|2025-10-29 09:54:00|||||||||1
1761731670000|2025-10-29 09:54:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|39
1761731680000|2025-10-29 09:54:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761731700000|2025-10-29 09:55:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|2
1761731710000|2025-10-29 09:55:10|||||||||26
1761731750000|2025-10-29 09:55:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1761731770000|2025-10-29 09:56:10|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1761731790000|2025-10-29 09:56:30|442|441.4|442.1|441.5|442.1|441.5|441.9|441.3|16
1761731830000|2025-10-29 09:57:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|12
1761731850000|2025-10-29 09:57:30|||||||||1
1761731870000|2025-10-29 09:57:50|||||||||2
1761731880000|2025-10-29 09:58:00|||||||||28
1761731890000|2025-10-29 09:58:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|5
1761731920000|2025-10-29 09:58:40|||||||||3
1761731950000|2025-10-29 09:59:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|21
1761731980000|2025-10-29 09:59:40|441.9|441.3|442|441.4|442|441.4|441.9|441.3|1
1761731990000|2025-10-29 09:59:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761732030000|2025-10-29 10:00:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1761732040000|2025-10-29 10:00:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1761732080000|2025-10-29 10:01:20|442|441.4|441.8|441.2|442|441.4|441.8|441.2|5
1761732110000|2025-10-29 10:01:50|442|441.4|442|441.4|442|441.4|442|441.4|11
1761732130000|2025-10-29 10:02:10|||||||||1
1761732140000|2025-10-29 10:02:20|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|0
1761732160000|2025-10-29 10:02:40|||||||||1
1761732190000|2025-10-29 10:03:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1761732230000|2025-10-29 10:03:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|14
1761732240000|2025-10-29 10:04:00|442|441.4|442|441.4|442|441.4|442|441.4|17
1761732260000|2025-10-29 10:04:20|||||||||2
1761732270000|2025-10-29 10:04:30|||||||||1
1761732280000|2025-10-29 10:04:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1761732290000|2025-10-29 10:04:50|442|441.4|442|441.4|442|441.4|442|441.4|4
1761732300000|2025-10-29 10:05:00|||||||||1
1761732320000|2025-10-29 10:05:20|||||||||1
1761732330000|2025-10-29 10:05:30|||||||||1
1761732400000|2025-10-29 10:06:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1761732410000|2025-10-29 10:06:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1761732490000|2025-10-29 10:08:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|15
1761732500000|2025-10-29 10:08:20|||||||||1
1761732540000|2025-10-29 10:09:00|442|441.4|442|441.4|442|441.4|442|441.4|48
1761732670000|2025-10-29 10:11:10|||||||||51
1761732710000|2025-10-29 10:11:50|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|186
1761732720000|2025-10-29 10:12:00|||||||||3
1761732770000|2025-10-29 10:12:50|441.6|441|441.6|441|441.6|441|441.6|441|16
1761732780000|2025-10-29 10:13:00|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|1
1761732790000|2025-10-29 10:13:10|||||||||5
1761732800000|2025-10-29 10:13:20|441.6|441|441.6|441|441.6|441|441.6|441|0
1761732810000|2025-10-29 10:13:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|9
1761732820000|2025-10-29 10:13:40|||||||||1
1761732860000|2025-10-29 10:14:20|||||||||1
1761732870000|2025-10-29 10:14:30|441.6|441|441.6|441|441.6|441|441.6|441|4
1761732900000|2025-10-29 10:15:00|||||||||1
1761732920000|2025-10-29 10:15:20|||||||||1
1761732940000|2025-10-29 10:15:40|441.7|441.1|441.6|441|441.7|441.1|441.6|441|2
1761732950000|2025-10-29 10:15:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1761732980000|2025-10-29 10:16:20|||||||||1
1761733010000|2025-10-29 10:16:50|||||||||1
1761733020000|2025-10-29 10:17:00|||||||||2
1761733030000|2025-10-29 10:17:10|||||||||1
1761733050000|2025-10-29 10:17:30|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|1
1761733060000|2025-10-29 10:17:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1761733070000|2025-10-29 10:17:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|43
1761733080000|2025-10-29 10:18:00|||||||||1
1761733090000|2025-10-29 10:18:10|||||||||5
1761733100000|2025-10-29 10:18:20|||||||||2
1761733120000|2025-10-29 10:18:40|||||||||1
1761733130000|2025-10-29 10:18:50|||||||||1
1761733140000|2025-10-29 10:19:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|15
1761733150000|2025-10-29 10:19:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1761733170000|2025-10-29 10:19:30|||||||||1
1761733190000|2025-10-29 10:19:50|||||||||1
1761733220000|2025-10-29 10:20:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761733240000|2025-10-29 10:20:40|||||||||1
1761733270000|2025-10-29 10:21:10|||||||||1
1761733280000|2025-10-29 10:21:20|||||||||7
1761733300000|2025-10-29 10:21:40|||||||||1
1761733330000|2025-10-29 10:22:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1761733350000|2025-10-29 10:22:30|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|27
1761733360000|2025-10-29 10:22:40|||||||||1
1761733380000|2025-10-29 10:23:00|||||||||3
1761733390000|2025-10-29 10:23:10|||||||||1
1761733420000|2025-10-29 10:23:40|||||||||1
1761733430000|2025-10-29 10:23:50|||||||||1
1761733440000|2025-10-29 10:24:00|441|440.4|441|440.4|441|440.4|441|440.4|33
1761733450000|2025-10-29 10:24:10|||||||||1
1761733460000|2025-10-29 10:24:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761733470000|2025-10-29 10:24:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1761733480000|2025-10-29 10:24:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|5
1761733500000|2025-10-29 10:25:00|||||||||1
1761733530000|2025-10-29 10:25:30|||||||||1
1761733560000|2025-10-29 10:26:00|||||||||4
1761733580000|2025-10-29 10:26:20|||||||||1
1761733600000|2025-10-29 10:26:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|1
1761733630000|2025-10-29 10:27:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761733640000|2025-10-29 10:27:20|||||||||3
1761733650000|2025-10-29 10:27:30|||||||||2
1761733670000|2025-10-29 10:27:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1761733700000|2025-10-29 10:28:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1761733710000|2025-10-29 10:28:30|||||||||13
1761733740000|2025-10-29 10:29:00|||||||||2
1761733770000|2025-10-29 10:29:30|||||||||4
1761733800000|2025-10-29 10:30:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1761733830000|2025-10-29 10:30:30|||||||||47
1761733840000|2025-10-29 10:30:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1761733850000|2025-10-29 10:30:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|62
1761733890000|2025-10-29 10:31:30|||||||||5
1761733900000|2025-10-29 10:31:40|440.6|440|440.6|440|440.6|440|440.6|440|17
1761733910000|2025-10-29 10:31:50|||||||||1
1761733920000|2025-10-29 10:32:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|20
1761733930000|2025-10-29 10:32:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761733980000|2025-10-29 10:33:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1761734000000|2025-10-29 10:33:20|||||||||8
1761734010000|2025-10-29 10:33:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|1
1761734040000|2025-10-29 10:34:00|||||||||1
1761734130000|2025-10-29 10:35:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761734140000|2025-10-29 10:35:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1761734150000|2025-10-29 10:35:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761734160000|2025-10-29 10:36:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1761734200000|2025-10-29 10:36:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|1
1761734240000|2025-10-29 10:37:20|||||||||2
1761734250000|2025-10-29 10:37:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1761734260000|2025-10-29 10:37:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1761734270000|2025-10-29 10:37:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1761734280000|2025-10-29 10:38:00|||||||||2
1761734290000|2025-10-29 10:38:10|||||||||1
1761734310000|2025-10-29 10:38:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1761734320000|2025-10-29 10:38:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761734340000|2025-10-29 10:39:00|440.6|440|440.6|440|440.6|440|440.6|440|3
1761734350000|2025-10-29 10:39:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|21
1761734360000|2025-10-29 10:39:20|||||||||1
1761734370000|2025-10-29 10:39:30|||||||||1
1761734380000|2025-10-29 10:39:40|440.6|440|440.6|440|440.6|440|440.6|440|7
1761734390000|2025-10-29 10:39:50|||||||||1
1761734400000|2025-10-29 10:40:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|16
1761734410000|2025-10-29 10:40:10|||||||||1
1761734430000|2025-10-29 10:40:30|||||||||1
1761734450000|2025-10-29 10:40:50|||||||||1
1761734530000|2025-10-29 10:42:10|||||||||3
1761734540000|2025-10-29 10:42:20|||||||||1
1761734560000|2025-10-29 10:42:40|||||||||5
1761734580000|2025-10-29 10:43:00|||||||||1
1761734600000|2025-10-29 10:43:20|||||||||2
1761734720000|2025-10-29 10:45:20|||||||||5
1761734740000|2025-10-29 10:45:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|7
1761734830000|2025-10-29 10:47:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|14
1761734850000|2025-10-29 10:47:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761734860000|2025-10-29 10:47:40|441|440.4|441|440.4|441|440.4|441|440.4|1
1761734900000|2025-10-29 10:48:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|5
1761734910000|2025-10-29 10:48:30|||||||||1
1761734970000|2025-10-29 10:49:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761734980000|2025-10-29 10:49:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761735020000|2025-10-29 10:50:20|||||||||1
1761735030000|2025-10-29 10:50:30|||||||||5
1761735180000|2025-10-29 10:53:00|||||||||5
1761735190000|2025-10-29 10:53:10|||||||||2
1761735250000|2025-10-29 10:54:10|||||||||2
1761735260000|2025-10-29 10:54:20|440.6|440|440.6|440|440.6|440|440.6|440|71
1761735290000|2025-10-29 10:54:50|||||||||1
1761735430000|2025-10-29 10:57:10|||||||||2
1761735490000|2025-10-29 10:58:10|||||||||5
1761735500000|2025-10-29 10:58:20|||||||||2
1761735510000|2025-10-29 10:58:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1761735520000|2025-10-29 10:58:40|||||||||1
1761735530000|2025-10-29 10:58:50|||||||||2
1761735540000|2025-10-29 10:59:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1761735550000|2025-10-29 10:59:10|||||||||1
1761735580000|2025-10-29 10:59:40|||||||||1
1761735590000|2025-10-29 10:59:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|51
1761735610000|2025-10-29 11:00:10|||||||||3
1761735620000|2025-10-29 11:00:20|||||||||1
1761735640000|2025-10-29 11:00:40|||||||||1
1761735700000|2025-10-29 11:01:40|440.4|439.8|440.6|440|440.6|440|440.4|439.8|4
1761735720000|2025-10-29 11:02:00|||||||||1
1761735730000|2025-10-29 11:02:10|||||||||13
1761735740000|2025-10-29 11:02:20|||||||||1
1761735760000|2025-10-29 11:02:40|||||||||1
1761735770000|2025-10-29 11:02:50|||||||||1
1761735780000|2025-10-29 11:03:00|||||||||1
1761735790000|2025-10-29 11:03:10|||||||||2
1761735800000|2025-10-29 11:03:20|||||||||5
1761735810000|2025-10-29 11:03:30|||||||||8
1761735840000|2025-10-29 11:04:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|7
1761735860000|2025-10-29 11:04:20|440.6|440|440.6|440|440.6|440|440.6|440|2
1761735870000|2025-10-29 11:04:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|10
1761735880000|2025-10-29 11:04:40|440.6|440|440.6|440|440.6|440|440.6|440|173
1761735890000|2025-10-29 11:04:50|||||||||8
1761735910000|2025-10-29 11:05:10|||||||||1
1761735920000|2025-10-29 11:05:20|||||||||1
1761735940000|2025-10-29 11:05:40|||||||||1
1761735950000|2025-10-29 11:05:50|||||||||1
1761735970000|2025-10-29 11:06:10|||||||||1
1761735990000|2025-10-29 11:06:30|||||||||1
1761736000000|2025-10-29 11:06:40|||||||||3
1761736020000|2025-10-29 11:07:00|||||||||1
1761736030000|2025-10-29 11:07:10|||||||||1
1761736050000|2025-10-29 11:07:30|||||||||1
1761736060000|2025-10-29 11:07:40|||||||||1
1761736080000|2025-10-29 11:08:00|||||||||1
1761736090000|2025-10-29 11:08:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|64
1761736110000|2025-10-29 11:08:30|||||||||1
1761736130000|2025-10-29 11:08:50|||||||||2
1761736140000|2025-10-29 11:09:00|440.6|440|440.6|440|440.6|440|440.6|440|202
1761736220000|2025-10-29 11:10:20|||||||||1
1761736250000|2025-10-29 11:10:50|||||||||1
1761736270000|2025-10-29 11:11:10|||||||||5
1761736300000|2025-10-29 11:11:40|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|20
1761736310000|2025-10-29 11:11:50|||||||||1
1761736330000|2025-10-29 11:12:10|441|440.4|440.9|440.3|441|440.4|440.8|440.2|3
1761736340000|2025-10-29 11:12:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761736390000|2025-10-29 11:13:10|441|440.4|440.9|440.3|441|440.4|440.8|440.2|3
1761736400000|2025-10-29 11:13:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761736410000|2025-10-29 11:13:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1761736420000|2025-10-29 11:13:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|6
1761736430000|2025-10-29 11:13:50|||||||||1
1761736460000|2025-10-29 11:14:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761736480000|2025-10-29 11:14:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761736490000|2025-10-29 11:14:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1761736500000|2025-10-29 11:15:00|||||||||1
1761736520000|2025-10-29 11:15:20|||||||||1
1761736530000|2025-10-29 11:15:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761736550000|2025-10-29 11:15:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1761736560000|2025-10-29 11:16:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761736570000|2025-10-29 11:16:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|33
1761736580000|2025-10-29 11:16:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1761736590000|2025-10-29 11:16:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|64
1761736600000|2025-10-29 11:16:40|||||||||1
1761736610000|2025-10-29 11:16:50|441|440.4|441|440.4|441|440.4|440.8|440.2|23
1761736630000|2025-10-29 11:17:10|||||||||1
1761736640000|2025-10-29 11:17:20|||||||||1
1761736660000|2025-10-29 11:17:40|||||||||1
1761736670000|2025-10-29 11:17:50|||||||||1
1761736680000|2025-10-29 11:18:00|||||||||1
1761736690000|2025-10-29 11:18:10|||||||||1
1761736700000|2025-10-29 11:18:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|20
1761736710000|2025-10-29 11:18:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|1
1761736720000|2025-10-29 11:18:40|441|440.4|440.9|440.3|441|440.4|440.8|440.2|0
1761736730000|2025-10-29 11:18:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|30
1761736740000|2025-10-29 11:19:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|9
1761736750000|2025-10-29 11:19:10|||||||||1
1761736770000|2025-10-29 11:19:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|2
1761736780000|2025-10-29 11:19:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1761736800000|2025-10-29 11:20:00|||||||||4
1761736810000|2025-10-29 11:20:10|||||||||1
1761736870000|2025-10-29 11:21:10|||||||||3
1761736880000|2025-10-29 11:21:20|||||||||3
1761736890000|2025-10-29 11:21:30|||||||||11
1761736900000|2025-10-29 11:21:40|||||||||1
1761736910000|2025-10-29 11:21:50|||||||||4
1761736920000|2025-10-29 11:22:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|118
1761736930000|2025-10-29 11:22:10|||||||||2
1761736940000|2025-10-29 11:22:20|||||||||1
1761736950000|2025-10-29 11:22:30|||||||||1
1761736960000|2025-10-29 11:22:40|||||||||1
1761736970000|2025-10-29 11:22:50|||||||||1
1761736980000|2025-10-29 11:23:00|||||||||1
1761736990000|2025-10-29 11:23:10|||||||||1
1761737000000|2025-10-29 11:23:20|||||||||1
1761737010000|2025-10-29 11:23:30|||||||||2
1761737020000|2025-10-29 11:23:40|||||||||1
1761737030000|2025-10-29 11:23:50|||||||||1
1761737040000|2025-10-29 11:24:00|||||||||1
1761737060000|2025-10-29 11:24:20|||||||||1
1761737070000|2025-10-29 11:24:30|||||||||1
1761737080000|2025-10-29 11:24:40|||||||||2
1761737100000|2025-10-29 11:25:00|441.2|440.6|441.3|440.7|441.4|440.8|441.2|440.6|38
1761737110000|2025-10-29 11:25:10|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|1
1761737130000|2025-10-29 11:25:30|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|0
1761737140000|2025-10-29 11:25:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|98
1761737150000|2025-10-29 11:25:50|||||||||1
1761737160000|2025-10-29 11:26:00|441.2|440.6|441.5|440.9|441.5|440.9|441.2|440.6|106
1761737170000|2025-10-29 11:26:10|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|0
1761737190000|2025-10-29 11:26:30|441.6|441|441.6|441|441.6|441|441.6|441|16
1761737200000|2025-10-29 11:26:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1761737220000|2025-10-29 11:27:00|||||||||32
1761737230000|2025-10-29 11:27:10|||||||||1
1761737240000|2025-10-29 11:27:20|||||||||1
1761737260000|2025-10-29 11:27:40|||||||||1
1761737280000|2025-10-29 11:28:00|||||||||1
1761737300000|2025-10-29 11:28:20|||||||||1
1761737320000|2025-10-29 11:28:40|||||||||1
1761737330000|2025-10-29 11:28:50|||||||||9
1761737350000|2025-10-29 11:29:10|||||||||6
1761737360000|2025-10-29 11:29:20|||||||||6
1761737370000|2025-10-29 11:29:30|441.8|441.2|441.9|441.3|442|441.4|441.8|441.2|6
1761737380000|2025-10-29 11:29:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|35
1761737390000|2025-10-29 11:29:50|||||||||1
1761737400000|2025-10-29 11:30:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|31
1761737410000|2025-10-29 11:30:10|||||||||3
1761737420000|2025-10-29 11:30:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1761737430000|2025-10-29 11:30:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1761737440000|2025-10-29 11:30:40|||||||||2
1761737450000|2025-10-29 11:30:50|||||||||2
1761737460000|2025-10-29 11:31:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761737480000|2025-10-29 11:31:20|||||||||12
1761737510000|2025-10-29 11:31:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|27
1761737520000|2025-10-29 11:32:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1761737530000|2025-10-29 11:32:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|6
1761737540000|2025-10-29 11:32:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|23
1761737550000|2025-10-29 11:32:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1761737570000|2025-10-29 11:32:50|||||||||1
1761737580000|2025-10-29 11:33:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761737590000|2025-10-29 11:33:10|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|39
1761737600000|2025-10-29 11:33:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|20
1761737610000|2025-10-29 11:33:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|50
1761737620000|2025-10-29 11:33:40|441|440.4|441|440.4|441|440.4|441|440.4|18
1761737630000|2025-10-29 11:33:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|39
1761737640000|2025-10-29 11:34:00|||||||||2
1761737650000|2025-10-29 11:34:10|||||||||1
1761737660000|2025-10-29 11:34:20|||||||||2
1761737720000|2025-10-29 11:35:20|||||||||1
1761737730000|2025-10-29 11:35:30|||||||||1
1761737770000|2025-10-29 11:36:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761737780000|2025-10-29 11:36:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1761737790000|2025-10-29 11:36:30|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|1
1761737800000|2025-10-29 11:36:40|441|440.4|441|440.4|441|440.4|440.9|440.3|0
1761737810000|2025-10-29 11:36:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|1
1761737820000|2025-10-29 11:37:00|||||||||5
1761737840000|2025-10-29 11:37:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761737860000|2025-10-29 11:37:40|||||||||1
1761737870000|2025-10-29 11:37:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761737890000|2025-10-29 11:38:10|||||||||1
1761737900000|2025-10-29 11:38:20|||||||||2
1761737910000|2025-10-29 11:38:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1761737920000|2025-10-29 11:38:40|||||||||17
1761737930000|2025-10-29 11:38:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|22
1761737940000|2025-10-29 11:39:00|||||||||7
1761737950000|2025-10-29 11:39:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1761737980000|2025-10-29 11:39:40|||||||||2
1761738000000|2025-10-29 11:40:00|||||||||1
1761738010000|2025-10-29 11:40:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|0
1761738030000|2025-10-29 11:40:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761738040000|2025-10-29 11:40:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761738050000|2025-10-29 11:40:50|||||||||2
1761738060000|2025-10-29 11:41:00|||||||||6
1761738070000|2025-10-29 11:41:10|||||||||1
1761738080000|2025-10-29 11:41:20|||||||||50
1761738120000|2025-10-29 11:42:00|||||||||1
1761738130000|2025-10-29 11:42:10|||||||||7
1761738150000|2025-10-29 11:42:30|||||||||3
1761738180000|2025-10-29 11:43:00|||||||||1
1761738190000|2025-10-29 11:43:10|||||||||1
1761738250000|2025-10-29 11:44:10|||||||||1
1761738280000|2025-10-29 11:44:40|||||||||5
1761738290000|2025-10-29 11:44:50|||||||||1
1761738300000|2025-10-29 11:45:00|||||||||1
1761738310000|2025-10-29 11:45:10|||||||||48
1761738320000|2025-10-29 11:45:20|||||||||3
1761738330000|2025-10-29 11:45:30|||||||||18
1761738350000|2025-10-29 11:45:50|||||||||2
1761738360000|2025-10-29 11:46:00|||||||||1
1761738380000|2025-10-29 11:46:20|||||||||3
1761738400000|2025-10-29 11:46:40|||||||||1
1761738410000|2025-10-29 11:46:50|||||||||2
1761738420000|2025-10-29 11:47:00|||||||||1
1761738430000|2025-10-29 11:47:10|||||||||1
1761738490000|2025-10-29 11:48:10|||||||||1
1761738520000|2025-10-29 11:48:40|||||||||1
1761738540000|2025-10-29 11:49:00|||||||||5
1761738550000|2025-10-29 11:49:10|||||||||1
1761738560000|2025-10-29 11:49:20|441|440.4|441|440.4|441|440.4|441|440.4|12
1761738610000|2025-10-29 11:50:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|37
1761738620000|2025-10-29 11:50:20|||||||||1
1761738630000|2025-10-29 11:50:30|||||||||3
1761738710000|2025-10-29 11:51:50|||||||||1
1761738720000|2025-10-29 11:52:00|||||||||3
1761738730000|2025-10-29 11:52:10|||||||||30
1761738740000|2025-10-29 11:52:20|||||||||31
1761738750000|2025-10-29 11:52:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|5
1761738780000|2025-10-29 11:53:00|441|440.4|441|440.4|441|440.4|440.9|440.3|179
1761738790000|2025-10-29 11:53:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|9
1761738800000|2025-10-29 11:53:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|12
1761738810000|2025-10-29 11:53:30|||||||||1
1761738820000|2025-10-29 11:53:40|||||||||2
1761738830000|2025-10-29 11:53:50|||||||||4
1761738840000|2025-10-29 11:54:00|||||||||1
1761738890000|2025-10-29 11:54:50|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|1925
1761738900000|2025-10-29 11:55:00|||||||||3
1761738910000|2025-10-29 11:55:10|||||||||6
1761738920000|2025-10-29 11:55:20|||||||||5
1761738930000|2025-10-29 11:55:30|||||||||4
1761738940000|2025-10-29 11:55:40|||||||||4
1761738950000|2025-10-29 11:55:50|||||||||4
1761738960000|2025-10-29 11:56:00|||||||||10
1761738970000|2025-10-29 11:56:10|||||||||2
1761738980000|2025-10-29 11:56:20|||||||||3
1761738990000|2025-10-29 11:56:30|||||||||2
1761739000000|2025-10-29 11:56:40|||||||||1
1761739010000|2025-10-29 11:56:50|||||||||1
1761739020000|2025-10-29 11:57:00|||||||||2
1761739030000|2025-10-29 11:57:10|||||||||1
1761739050000|2025-10-29 11:57:30|||||||||1
1761739060000|2025-10-29 11:57:40|||||||||8
1761739070000|2025-10-29 11:57:50|||||||||5
1761739080000|2025-10-29 11:58:00|||||||||23
1761739090000|2025-10-29 11:58:10|441.3|440.7|441.2|440.6|441.3|440.7|441.1|440.5|209
1761739100000|2025-10-29 11:58:20|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|7
1761739110000|2025-10-29 11:58:30|||||||||3
1761739120000|2025-10-29 11:58:40|||||||||210
1761739140000|2025-10-29 11:59:00|||||||||30
1761739150000|2025-10-29 11:59:10|||||||||1
1761739160000|2025-10-29 11:59:20|||||||||2
1761739170000|2025-10-29 11:59:30|||||||||1
1761739200000|2025-10-29 12:00:00|||||||||1
1761739220000|2025-10-29 12:00:20|||||||||1
1761739230000|2025-10-29 12:00:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|81
1761739240000|2025-10-29 12:00:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|251
1761739260000|2025-10-29 12:01:00|||||||||3
1761739270000|2025-10-29 12:01:10|||||||||2
1761739280000|2025-10-29 12:01:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|612
1761739290000|2025-10-29 12:01:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1761739300000|2025-10-29 12:01:40|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|9
1761739310000|2025-10-29 12:01:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|19
1761739320000|2025-10-29 12:02:00|||||||||2
1761739330000|2025-10-29 12:02:10|||||||||6
1761739340000|2025-10-29 12:02:20|||||||||1
1761739360000|2025-10-29 12:02:40|||||||||1
1761739370000|2025-10-29 12:02:50|||||||||1
1761739380000|2025-10-29 12:03:00|||||||||5
1761739390000|2025-10-29 12:03:10|||||||||4
1761739430000|2025-10-29 12:03:50|||||||||2
1761739470000|2025-10-29 12:04:30|||||||||1
1761739490000|2025-10-29 12:04:50|||||||||5
1761739510000|2025-10-29 12:05:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|11
1761739520000|2025-10-29 12:05:20|||||||||3
1761739530000|2025-10-29 12:05:30|||||||||7
1761739550000|2025-10-29 12:05:50|||||||||1
1761739570000|2025-10-29 12:06:10|||||||||7
1761739650000|2025-10-29 12:07:30|||||||||3
1761739660000|2025-10-29 12:07:40|||||||||6
1761739670000|2025-10-29 12:07:50|||||||||1
1761739680000|2025-10-29 12:08:00|||||||||7
1761739700000|2025-10-29 12:08:20|||||||||8
1761739710000|2025-10-29 12:08:30|||||||||12
1761739740000|2025-10-29 12:09:00|441.8|441.2|441.6|441|441.8|441.2|441.6|441|23
1761739750000|2025-10-29 12:09:10|||||||||5
1761739810000|2025-10-29 12:10:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|23
1761739820000|2025-10-29 12:10:20|||||||||1
1761739840000|2025-10-29 12:10:40|||||||||18
1761739850000|2025-10-29 12:10:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761739860000|2025-10-29 12:11:00|||||||||2
1761739870000|2025-10-29 12:11:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|8
1761739900000|2025-10-29 12:11:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761739910000|2025-10-29 12:11:50|||||||||12
1761739920000|2025-10-29 12:12:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1761739930000|2025-10-29 12:12:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1761739940000|2025-10-29 12:12:20|||||||||13
1761739950000|2025-10-29 12:12:30|||||||||3
1761739960000|2025-10-29 12:12:40|||||||||1
1761740010000|2025-10-29 12:13:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|15
1761740050000|2025-10-29 12:14:10|||||||||2
1761740060000|2025-10-29 12:14:20|||||||||21
1761740070000|2025-10-29 12:14:30|||||||||1
1761740080000|2025-10-29 12:14:40|||||||||17
1761740090000|2025-10-29 12:14:50|||||||||2
1761740110000|2025-10-29 12:15:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1761740130000|2025-10-29 12:15:30|||||||||1
1761740150000|2025-10-29 12:15:50|||||||||2
1761740180000|2025-10-29 12:16:20|||||||||1
1761740220000|2025-10-29 12:17:00|||||||||3
1761740230000|2025-10-29 12:17:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|20
1761740240000|2025-10-29 12:17:20|||||||||8
1761740290000|2025-10-29 12:18:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|29
1761740300000|2025-10-29 12:18:20|||||||||5
1761740310000|2025-10-29 12:18:30|||||||||18
1761740330000|2025-10-29 12:18:50|441|440.4|441|440.4|441|440.4|441|440.4|2
1761740360000|2025-10-29 12:19:20|||||||||1
1761740370000|2025-10-29 12:19:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761740380000|2025-10-29 12:19:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761740390000|2025-10-29 12:19:50|||||||||4
1761740400000|2025-10-29 12:20:00|||||||||4
1761740430000|2025-10-29 12:20:30|||||||||1
1761740470000|2025-10-29 12:21:10|||||||||1
1761740490000|2025-10-29 12:21:30|||||||||4
1761740520000|2025-10-29 12:22:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|0
1761740530000|2025-10-29 12:22:10|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|0
1761740540000|2025-10-29 12:22:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|9
1761740580000|2025-10-29 12:23:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|5
1761740600000|2025-10-29 12:23:20|||||||||2
1761740610000|2025-10-29 12:23:30|||||||||1
1761740640000|2025-10-29 12:24:00|||||||||8
1761740660000|2025-10-29 12:24:20|||||||||5
1761740670000|2025-10-29 12:24:30|||||||||2
1761740680000|2025-10-29 12:24:40|||||||||1
1761740690000|2025-10-29 12:24:50|440.6|440|440.6|440|440.6|440|440.6|440|87
1761740720000|2025-10-29 12:25:20|||||||||2
1761740740000|2025-10-29 12:25:40|440.8|440.2|440.6|440|440.8|440.2|440.6|440|411
1761740750000|2025-10-29 12:25:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1761740760000|2025-10-29 12:26:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|36
1761740770000|2025-10-29 12:26:10|||||||||2
1761740780000|2025-10-29 12:26:20|||||||||1
1761740790000|2025-10-29 12:26:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|72
1761740800000|2025-10-29 12:26:40|440.6|440|440.6|440|440.8|440.2|440.6|440|13
1761740820000|2025-10-29 12:27:00|||||||||3
1761740830000|2025-10-29 12:27:10|||||||||5
1761740840000|2025-10-29 12:27:20|||||||||22
1761740850000|2025-10-29 12:27:30|||||||||23
1761740860000|2025-10-29 12:27:40|||||||||77
1761740870000|2025-10-29 12:27:50|||||||||15
1761740880000|2025-10-29 12:28:00|||||||||1
1761740890000|2025-10-29 12:28:10|||||||||12
1761740900000|2025-10-29 12:28:20|||||||||1
1761740910000|2025-10-29 12:28:30|||||||||1
1761740920000|2025-10-29 12:28:40|||||||||2
1761740930000|2025-10-29 12:28:50|||||||||1
1761740950000|2025-10-29 12:29:10|||||||||4
1761740960000|2025-10-29 12:29:20|||||||||3
1761740970000|2025-10-29 12:29:30|||||||||1
1761740980000|2025-10-29 12:29:40|||||||||1
1761740990000|2025-10-29 12:29:50|||||||||1
1761741000000|2025-10-29 12:30:00|||||||||1
1761741010000|2025-10-29 12:30:10|||||||||3
1761741020000|2025-10-29 12:30:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1761741030000|2025-10-29 12:30:30|||||||||2
1761741040000|2025-10-29 12:30:40|||||||||5
1761741080000|2025-10-29 12:31:20|||||||||1
1761741090000|2025-10-29 12:31:30|||||||||5
1761741140000|2025-10-29 12:32:20|||||||||7
1761741150000|2025-10-29 12:32:30|||||||||5
1761741170000|2025-10-29 12:32:50|||||||||3
1761741180000|2025-10-29 12:33:00|||||||||14
1761741200000|2025-10-29 12:33:20|||||||||3
1761741220000|2025-10-29 12:33:40|||||||||2
1761741240000|2025-10-29 12:34:00|440.6|440|440.6|440|440.6|440|440.6|440|77
1761741250000|2025-10-29 12:34:10|||||||||7
1761741260000|2025-10-29 12:34:20|||||||||2
1761741270000|2025-10-29 12:34:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|39
1761741280000|2025-10-29 12:34:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1761741290000|2025-10-29 12:34:50|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|37
1761741300000|2025-10-29 12:35:00|||||||||8
1761741320000|2025-10-29 12:35:20|||||||||1
1761741340000|2025-10-29 12:35:40|||||||||55
1761741360000|2025-10-29 12:36:00|||||||||16
1761741370000|2025-10-29 12:36:10|||||||||9
1761741390000|2025-10-29 12:36:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|32
1761741400000|2025-10-29 12:36:40|||||||||5
1761741420000|2025-10-29 12:37:00|||||||||2
1761741430000|2025-10-29 12:37:10|441|440.4|441|440.4|441.1|440.5|441|440.4|17
1761741440000|2025-10-29 12:37:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|1
1761741450000|2025-10-29 12:37:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761741480000|2025-10-29 12:38:00|||||||||10
1761741490000|2025-10-29 12:38:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|1
1761741500000|2025-10-29 12:38:20|||||||||1
1761741510000|2025-10-29 12:38:30|||||||||53
1761741520000|2025-10-29 12:38:40|||||||||5
1761741530000|2025-10-29 12:38:50|||||||||5
1761741540000|2025-10-29 12:39:00|||||||||4
1761741560000|2025-10-29 12:39:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|17
1761741570000|2025-10-29 12:39:30|||||||||1
1761741580000|2025-10-29 12:39:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761741600000|2025-10-29 12:40:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1761741610000|2025-10-29 12:40:10|||||||||4
1761741620000|2025-10-29 12:40:20|||||||||2
1761741630000|2025-10-29 12:40:30|440.6|440|440.6|440|440.6|440|440.6|440|45
1761741640000|2025-10-29 12:40:40|||||||||35
1761741650000|2025-10-29 12:40:50|440.4|439.8|440.6|440|440.6|440|440.4|439.8|25
1761741660000|2025-10-29 12:41:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|3
1761741670000|2025-10-29 12:41:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1761741690000|2025-10-29 12:41:30|440.3|439.7|440.4|439.8|440.5|439.9|440.3|439.7|6
1761741700000|2025-10-29 12:41:40|440.6|440|440.6|440|440.6|440|440.6|440|1
1761741710000|2025-10-29 12:41:50|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|6
1761741720000|2025-10-29 12:42:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1761741730000|2025-10-29 12:42:10|440.6|440|440.6|440|440.6|440|440.5|439.9|0
1761741740000|2025-10-29 12:42:20|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|0
1761741750000|2025-10-29 12:42:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|13
1761741760000|2025-10-29 12:42:40|||||||||1
1761741770000|2025-10-29 12:42:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1761741780000|2025-10-29 12:43:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761741820000|2025-10-29 12:43:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1761741840000|2025-10-29 12:44:00|||||||||4
1761741870000|2025-10-29 12:44:30|||||||||10
1761741880000|2025-10-29 12:44:40|||||||||29
1761741890000|2025-10-29 12:44:50|||||||||7
1761744600000|2025-10-29 13:30:00|440.8|440.2|440.9|440.3|441.1|440.5|440.7|440.1|612
1761744610000|2025-10-29 13:30:10|440.8|440.2|440.6|440|440.8|440.2|440.6|440|88
1761744620000|2025-10-29 13:30:20|440.7|440.1|440.8|440.2|440.9|440.3|440.7|440.1|184
1761744630000|2025-10-29 13:30:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|44
1761744640000|2025-10-29 13:30:40|440.8|440.2|440.7|440.1|440.8|440.2|440.6|440|31
1761744650000|2025-10-29 13:30:50|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|210
1761744660000|2025-10-29 13:31:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|216
1761744670000|2025-10-29 13:31:10|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|147
1761744680000|2025-10-29 13:31:20|441.2|440.6|440.9|440.3|441.2|440.6|440.9|440.3|1205
1761744690000|2025-10-29 13:31:30|441|440.4|440.9|440.3|441.2|440.6|440.9|440.3|726
1761744700000|2025-10-29 13:31:40|441|440.4|441|440.4|441.1|440.5|441|440.4|649
1761744710000|2025-10-29 13:31:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|485
1761744720000|2025-10-29 13:32:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|206
1761744730000|2025-10-29 13:32:10|441.7|441.1|441.7|441.1|441.9|441.3|441.7|441.1|73
1761744740000|2025-10-29 13:32:20|||||||||52
1761744750000|2025-10-29 13:32:30|441.8|441.2|441.9|441.3|442|441.4|441.7|441.1|110
1761744760000|2025-10-29 13:32:40|442|441.4|442|441.4|442.1|441.5|441.9|441.3|75
1761744770000|2025-10-29 13:32:50|442.2|441.6|442.4|441.8|442.5|441.9|442.2|441.6|91
1761744780000|2025-10-29 13:33:00|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|297
1761744790000|2025-10-29 13:33:10|||||||||31
1761744800000|2025-10-29 13:33:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|37
1761744810000|2025-10-29 13:33:30|442.8|442.2|443.1|442.5|443.2|442.6|442.8|442.2|247
1761744820000|2025-10-29 13:33:40|443.2|442.6|442.9|442.3|443.2|442.6|442.9|442.3|51
1761744830000|2025-10-29 13:33:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|8
1761744840000|2025-10-29 13:34:00|442.8|442.2|443|442.4|443|442.4|442.8|442.2|110
1761744850000|2025-10-29 13:34:10|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|398
1761744860000|2025-10-29 13:34:20|442.6|442|442.7|442.1|443|442.4|442.5|441.9|34
1761744870000|2025-10-29 13:34:30|442.9|442.3|442.7|442.1|443|442.4|442.7|442.1|236
1761744880000|2025-10-29 13:34:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|28
1761744890000|2025-10-29 13:34:50|442.7|442.1|442.8|442.2|442.9|442.3|442.7|442.1|14
1761744900000|2025-10-29 13:35:00|442.7|442.1|442.8|442.2|442.9|442.3|442.7|442.1|47
1761744910000|2025-10-29 13:35:10|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|258
1761744920000|2025-10-29 13:35:20|443|442.4|442.9|442.3|443|442.4|442.7|442.1|97
1761744930000|2025-10-29 13:35:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|75
1761744940000|2025-10-29 13:35:40|||||||||235
1761744950000|2025-10-29 13:35:50|||||||||40
1761744960000|2025-10-29 13:36:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|64
1761744970000|2025-10-29 13:36:10|||||||||47
1761744980000|2025-10-29 13:36:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|184
1761744990000|2025-10-29 13:36:30|||||||||55
1761745000000|2025-10-29 13:36:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|147
1761745010000|2025-10-29 13:36:50|||||||||69
1761745020000|2025-10-29 13:37:00|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|41
1761745030000|2025-10-29 13:37:10|||||||||2
1761745040000|2025-10-29 13:37:20|443|442.4|442.7|442.1|443|442.4|442.7|442.1|74
1761745050000|2025-10-29 13:37:30|||||||||143
1761745060000|2025-10-29 13:37:40|442.6|442|442.5|441.9|442.7|442.1|442.5|441.9|41
1761745070000|2025-10-29 13:37:50|||||||||52
1761745080000|2025-10-29 13:38:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|81
1761745090000|2025-10-29 13:38:10|||||||||217
1761745100000|2025-10-29 13:38:20|||||||||35
1761745110000|2025-10-29 13:38:30|442.8|442.2|443|442.4|443|442.4|442.8|442.2|121
1761745120000|2025-10-29 13:38:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|495
1761745130000|2025-10-29 13:38:50|443|442.4|443|442.4|443.1|442.5|443|442.4|78
1761745140000|2025-10-29 13:39:00|443.1|442.5|443.2|442.6|443.3|442.7|443.1|442.5|83
1761745150000|2025-10-29 13:39:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|128
1761745160000|2025-10-29 13:39:20|||||||||99
1761745170000|2025-10-29 13:39:30|||||||||35
1761745180000|2025-10-29 13:39:40|||||||||16
1761745190000|2025-10-29 13:39:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|43
1761745200000|2025-10-29 13:40:00|442.6|442|442.6|442|442.7|442.1|442.6|442|21
1761745210000|2025-10-29 13:40:10|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|232
1761745220000|2025-10-29 13:40:20|442.6|442|442.6|442|442.6|442|442.6|442|129
1761745230000|2025-10-29 13:40:30|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|20
1761745240000|2025-10-29 13:40:40|442.6|442|442.6|442|442.6|442|442.6|442|54
1761745250000|2025-10-29 13:40:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|11
1761745260000|2025-10-29 13:41:00|442.6|442|442.6|442|442.6|442|442.6|442|55
1761745270000|2025-10-29 13:41:10|442.7|442.1|442.6|442|442.7|442.1|442.6|442|196
1761745280000|2025-10-29 13:41:20|442.7|442.1|442.6|442|442.7|442.1|442.6|442|43
1761745290000|2025-10-29 13:41:30|||||||||84
1761745300000|2025-10-29 13:41:40|||||||||49
1761745310000|2025-10-29 13:41:50|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|128
1761745320000|2025-10-29 13:42:00|442.6|442|442.6|442|442.6|442|442.6|442|65
1761745330000|2025-10-29 13:42:10|||||||||507
1761745340000|2025-10-29 13:42:20|||||||||30
1761745350000|2025-10-29 13:42:30|||||||||758
1761745360000|2025-10-29 13:42:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|91
1761745370000|2025-10-29 13:42:50|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|385
1761745380000|2025-10-29 13:43:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|15
1761745390000|2025-10-29 13:43:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|40
1761745400000|2025-10-29 13:43:20|442.6|442|442.3|441.7|442.6|442|442.3|441.7|383
1761745410000|2025-10-29 13:43:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|65
1761745420000|2025-10-29 13:43:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|39
1761745430000|2025-10-29 13:43:50|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|202
1761745440000|2025-10-29 13:44:00|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|32
1761745450000|2025-10-29 13:44:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|57
1761745460000|2025-10-29 13:44:20|442.3|441.7|442.3|441.7|442.5|441.9|442.3|441.7|107
1761745470000|2025-10-29 13:44:30|||||||||70
1761745480000|2025-10-29 13:44:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|24
1761745490000|2025-10-29 13:44:50|||||||||9
1761745500000|2025-10-29 13:45:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|33
1761745510000|2025-10-29 13:45:10|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|175
1761745520000|2025-10-29 13:45:20|442.6|442|442.6|442|442.6|442|442.6|442|43
1761745530000|2025-10-29 13:45:30|||||||||5
1761745540000|2025-10-29 13:45:40|||||||||3
1761745550000|2025-10-29 13:45:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|124
1761745560000|2025-10-29 13:46:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|40
1761745570000|2025-10-29 13:46:10|||||||||58
1761745580000|2025-10-29 13:46:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|9
1761745590000|2025-10-29 13:46:30|442.6|442|442.6|442|442.7|442.1|442.6|442|66
1761745600000|2025-10-29 13:46:40|||||||||22
1761745610000|2025-10-29 13:46:50|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|85
1761745620000|2025-10-29 13:47:00|442.6|442|442.6|442|442.6|442|442.6|442|33
1761745630000|2025-10-29 13:47:10|||||||||40
1761745640000|2025-10-29 13:47:20|442.7|442.1|442.6|442|442.7|442.1|442.6|442|27
1761745650000|2025-10-29 13:47:30|442.7|442.1|442.6|442|442.7|442.1|442.6|442|35
1761745660000|2025-10-29 13:47:40|||||||||17
1761745670000|2025-10-29 13:47:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|79
1761745680000|2025-10-29 13:48:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|149
1761745690000|2025-10-29 13:48:10|442.3|441.7|442.3|441.7|442.5|441.9|442.3|441.7|151
1761745700000|2025-10-29 13:48:20|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|44
1761745710000|2025-10-29 13:48:30|442.4|441.8|442.4|441.8|442.5|441.9|442.3|441.7|88
1761745720000|2025-10-29 13:48:40|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|14
1761745730000|2025-10-29 13:48:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|115
1761745740000|2025-10-29 13:49:00|442|441.4|442|441.4|442|441.4|442|441.4|78
1761745750000|2025-10-29 13:49:10|||||||||18
1761745760000|2025-10-29 13:49:20|||||||||28
1761745770000|2025-10-29 13:49:30|||||||||27
1761745780000|2025-10-29 13:49:40|||||||||21
1761745790000|2025-10-29 13:49:50|||||||||101
1761745800000|2025-10-29 13:50:00|||||||||42
1761745810000|2025-10-29 13:50:10|||||||||38
1761745820000|2025-10-29 13:50:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|50
1761745830000|2025-10-29 13:50:30|441.8|441.2|441.4|440.8|442|441.4|441.4|440.8|584
1761745840000|2025-10-29 13:50:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|44
1761745850000|2025-10-29 13:50:50|441.7|441.1|441.7|441.1|441.7|441.1|441.5|440.9|32
1761745860000|2025-10-29 13:51:00|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|33
1761745870000|2025-10-29 13:51:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1761745880000|2025-10-29 13:51:20|||||||||37
1761745890000|2025-10-29 13:51:30|||||||||78
1761745900000|2025-10-29 13:51:40|||||||||9
1761745910000|2025-10-29 13:51:50|||||||||9
1761745920000|2025-10-29 13:52:00|||||||||29
1761745930000|2025-10-29 13:52:10|||||||||51
1761745940000|2025-10-29 13:52:20|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|41
1761745950000|2025-10-29 13:52:30|||||||||30
1761745960000|2025-10-29 13:52:40|||||||||6
1761745970000|2025-10-29 13:52:50|||||||||16
1761745980000|2025-10-29 13:53:00|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|14
1761745990000|2025-10-29 13:53:10|||||||||9
1761746000000|2025-10-29 13:53:20|442|441.4|442|441.4|442|441.4|442|441.4|49
1761746010000|2025-10-29 13:53:30|||||||||384
1761746020000|2025-10-29 13:53:40|||||||||15
1761746030000|2025-10-29 13:53:50|||||||||5
1761746040000|2025-10-29 13:54:00|||||||||10
1761746050000|2025-10-29 13:54:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|34
1761746060000|2025-10-29 13:54:20|||||||||2
1761746070000|2025-10-29 13:54:30|||||||||71
1761746080000|2025-10-29 13:54:40|||||||||35
1761746090000|2025-10-29 13:54:50|||||||||83
1761746100000|2025-10-29 13:55:00|||||||||15
1761746110000|2025-10-29 13:55:10|||||||||10
1761746120000|2025-10-29 13:55:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|10
1761746130000|2025-10-29 13:55:30|||||||||22
1761746140000|2025-10-29 13:55:40|441.7|441.1|442|441.4|442|441.4|441.7|441.1|62
1761746150000|2025-10-29 13:55:50|441.9|441.3|441.8|441.2|442|441.4|441.8|441.2|55
1761746160000|2025-10-29 13:56:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|3
1761746170000|2025-10-29 13:56:10|441.9|441.3|442|441.4|442|441.4|441.9|441.3|6
1761746180000|2025-10-29 13:56:20|||||||||10
1761746190000|2025-10-29 13:56:30|||||||||100
1761746200000|2025-10-29 13:56:40|||||||||15
1761746210000|2025-10-29 13:56:50|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|4
1761746220000|2025-10-29 13:57:00|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|12
1761746230000|2025-10-29 13:57:10|||||||||10
1761746240000|2025-10-29 13:57:20|||||||||34
1761746250000|2025-10-29 13:57:30|442|441.4|442|441.4|442|441.4|442|441.4|356
1761746260000|2025-10-29 13:57:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|119
1761746270000|2025-10-29 13:57:50|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|83
1761746280000|2025-10-29 13:58:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|36
1761746290000|2025-10-29 13:58:10|442.1|441.5|442.2|441.6|442.2|441.6|442|441.4|33
1761746300000|2025-10-29 13:58:20|||||||||27
1761746310000|2025-10-29 13:58:30|||||||||17
1761746320000|2025-10-29 13:58:40|||||||||34
1761746330000|2025-10-29 13:58:50|||||||||9
1761746340000|2025-10-29 13:59:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1761746350000|2025-10-29 13:59:10|||||||||10
1761746360000|2025-10-29 13:59:20|442|441.4|442|441.4|442|441.4|442|441.4|75
1761746370000|2025-10-29 13:59:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|197
1761746380000|2025-10-29 13:59:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|68
1761746390000|2025-10-29 13:59:50|442|441.4|442|441.4|442|441.4|442|441.4|6
1761746400000|2025-10-29 14:00:00|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|1251
1761746410000|2025-10-29 14:00:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|134
1761746420000|2025-10-29 14:00:20|||||||||2
1761746430000|2025-10-29 14:00:30|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|18
1761746440000|2025-10-29 14:00:40|442.1|441.5|442|441.4|442.1|441.5|442|441.4|50
1761746450000|2025-10-29 14:00:50|||||||||24
1761746460000|2025-10-29 14:01:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|17
1761746470000|2025-10-29 14:01:10|||||||||1
1761746480000|2025-10-29 14:01:20|||||||||15
1761746500000|2025-10-29 14:01:40|||||||||182
1761746510000|2025-10-29 14:01:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|11
1761746520000|2025-10-29 14:02:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|87
1761746530000|2025-10-29 14:02:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|5
1761746540000|2025-10-29 14:02:20|||||||||8
1761746550000|2025-10-29 14:02:30|||||||||12
1761746560000|2025-10-29 14:02:40|441.9|441.3|442|441.4|442|441.4|441.9|441.3|38
1761746570000|2025-10-29 14:02:50|||||||||5
1761746580000|2025-10-29 14:03:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|812
1761746590000|2025-10-29 14:03:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|71
1761746600000|2025-10-29 14:03:20|||||||||2
1761746610000|2025-10-29 14:03:30|||||||||24
1761746620000|2025-10-29 14:03:40|||||||||49
1761746630000|2025-10-29 14:03:50|||||||||12
1761746640000|2025-10-29 14:04:00|||||||||11
1761746650000|2025-10-29 14:04:10|||||||||23
1761746660000|2025-10-29 14:04:20|||||||||13
1761746670000|2025-10-29 14:04:30|||||||||10
1761746680000|2025-10-29 14:04:40|||||||||58
1761746690000|2025-10-29 14:04:50|||||||||35
1761746700000|2025-10-29 14:05:00|||||||||11
1761746710000|2025-10-29 14:05:10|||||||||3
1761746720000|2025-10-29 14:05:20|||||||||30
1761746730000|2025-10-29 14:05:30|||||||||20
1761746740000|2025-10-29 14:05:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|142
1761746750000|2025-10-29 14:05:50|||||||||25
1761746760000|2025-10-29 14:06:00|442|441.4|442.1|441.5|442.1|441.5|441.9|441.3|22
1761746770000|2025-10-29 14:06:10|||||||||22
1761746780000|2025-10-29 14:06:20|||||||||23
1761746790000|2025-10-29 14:06:30|||||||||4
1761746800000|2025-10-29 14:06:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|12
1761746810000|2025-10-29 14:06:50|||||||||32
1761746820000|2025-10-29 14:07:00|||||||||64
1761746830000|2025-10-29 14:07:10|||||||||27
1761746840000|2025-10-29 14:07:20|||||||||8
1761746850000|2025-10-29 14:07:30|||||||||4
1761746870000|2025-10-29 14:07:50|||||||||33
1761746880000|2025-10-29 14:08:00|441.6|441|441.3|440.7|441.6|441|441.3|440.7|121
1761746890000|2025-10-29 14:08:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|15
1761746900000|2025-10-29 14:08:20|||||||||125
1761746910000|2025-10-29 14:08:30|||||||||21
1761746920000|2025-10-29 14:08:40|||||||||19
1761746930000|2025-10-29 14:08:50|||||||||39
1761746940000|2025-10-29 14:09:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|65
1761746950000|2025-10-29 14:09:10|||||||||16
1761746960000|2025-10-29 14:09:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1761746970000|2025-10-29 14:09:30|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|12
1761746980000|2025-10-29 14:09:40|||||||||14
1761746990000|2025-10-29 14:09:50|||||||||31
1761747000000|2025-10-29 14:10:00|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|47
1761747010000|2025-10-29 14:10:10|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|4
1761747020000|2025-10-29 14:10:20|||||||||5
1761747030000|2025-10-29 14:10:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|13
1761747040000|2025-10-29 14:10:40|||||||||8
1761747050000|2025-10-29 14:10:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|158
1761747060000|2025-10-29 14:11:00|441.6|441|441.6|441|441.6|441|441.6|441|17
1761747070000|2025-10-29 14:11:10|||||||||50
1761747080000|2025-10-29 14:11:20|||||||||71
1761747090000|2025-10-29 14:11:30|||||||||31
1761747100000|2025-10-29 14:11:40|||||||||2
1761747110000|2025-10-29 14:11:50|||||||||29
1761747130000|2025-10-29 14:12:10|441.8|441.2|441.6|441|441.8|441.2|441.6|441|17
1761747140000|2025-10-29 14:12:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|139
1761747150000|2025-10-29 14:12:30|441.6|441|441.6|441|441.6|441|441.6|441|239
1761747160000|2025-10-29 14:12:40|||||||||1
1761747170000|2025-10-29 14:12:50|||||||||9
1761747180000|2025-10-29 14:13:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|123
1761747190000|2025-10-29 14:13:10|||||||||11
1761747200000|2025-10-29 14:13:20|||||||||21
1761747210000|2025-10-29 14:13:30|441.6|441|441.6|441|441.6|441|441.6|441|67
1761747230000|2025-10-29 14:13:50|||||||||196
1761747240000|2025-10-29 14:14:00|||||||||52
1761747250000|2025-10-29 14:14:10|||||||||30
1761747260000|2025-10-29 14:14:20|||||||||25
1761747270000|2025-10-29 14:14:30|||||||||44
1761747280000|2025-10-29 14:14:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|16
1761747290000|2025-10-29 14:14:50|441.6|441|441.6|441|441.6|441|441.6|441|61
1761747300000|2025-10-29 14:15:00|||||||||41
1761747310000|2025-10-29 14:15:10|441.8|441.2|441.8|441.2|441.8|441.2|441.6|441|311
1761747320000|2025-10-29 14:15:20|||||||||2
1761747330000|2025-10-29 14:15:30|||||||||2
1761747340000|2025-10-29 14:15:40|||||||||23
1761747350000|2025-10-29 14:15:50|||||||||6
1761747360000|2025-10-29 14:16:00|||||||||27
1761747370000|2025-10-29 14:16:10|||||||||1
1761747380000|2025-10-29 14:16:20|||||||||11
1761747390000|2025-10-29 14:16:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|39
1761747400000|2025-10-29 14:16:40|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|64
1761747410000|2025-10-29 14:16:50|441.6|441|441.6|441|441.6|441|441.6|441|3
1761747420000|2025-10-29 14:17:00|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|80
1761747430000|2025-10-29 14:17:10|||||||||22
1761747440000|2025-10-29 14:17:20|||||||||2
1761747450000|2025-10-29 14:17:30|||||||||21
1761747460000|2025-10-29 14:17:40|||||||||10
1761747470000|2025-10-29 14:17:50|||||||||5
1761747480000|2025-10-29 14:18:00|||||||||6
1761747500000|2025-10-29 14:18:20|||||||||4
1761747510000|2025-10-29 14:18:30|||||||||15
1761747520000|2025-10-29 14:18:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|32
1761747530000|2025-10-29 14:18:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|409
1761747540000|2025-10-29 14:19:00|||||||||55
1761747550000|2025-10-29 14:19:10|||||||||10
1761747560000|2025-10-29 14:19:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|13
1761747570000|2025-10-29 14:19:30|441.6|441|441.6|441|441.6|441|441.6|441|35
1761747580000|2025-10-29 14:19:40|||||||||156
1761747590000|2025-10-29 14:19:50|||||||||13
1761747600000|2025-10-29 14:20:00|||||||||5
1761747610000|2025-10-29 14:20:10|||||||||51
1761747620000|2025-10-29 14:20:20|||||||||9
1761747630000|2025-10-29 14:20:30|||||||||3
1761747640000|2025-10-29 14:20:40|||||||||24
1761747650000|2025-10-29 14:20:50|||||||||12
1761747660000|2025-10-29 14:21:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|13
1761747670000|2025-10-29 14:21:10|||||||||14
1761747680000|2025-10-29 14:21:20|||||||||1
1761747690000|2025-10-29 14:21:30|||||||||21
1761747700000|2025-10-29 14:21:40|441.9|441.3|441.8|441.2|442|441.4|441.8|441.2|9
1761747710000|2025-10-29 14:21:50|442|441.4|442.3|441.7|442.3|441.7|441.9|441.3|72
1761747720000|2025-10-29 14:22:00|||||||||34
1761747730000|2025-10-29 14:22:10|||||||||108
1761747740000|2025-10-29 14:22:20|||||||||38
1761747750000|2025-10-29 14:22:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|60
1761747770000|2025-10-29 14:22:50|||||||||7
1761747780000|2025-10-29 14:23:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|9
1761747790000|2025-10-29 14:23:10|||||||||3
1761747800000|2025-10-29 14:23:20|||||||||27
1761747810000|2025-10-29 14:23:30|||||||||112
1761747820000|2025-10-29 14:23:40|442|441.4|441.8|441.2|442|441.4|441.8|441.2|136
1761747830000|2025-10-29 14:23:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|511
1761747840000|2025-10-29 14:24:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|632
1761747850000|2025-10-29 14:24:10|||||||||17
1761747860000|2025-10-29 14:24:20|||||||||12
1761747870000|2025-10-29 14:24:30|||||||||11
1761747880000|2025-10-29 14:24:40|||||||||11
1761747890000|2025-10-29 14:24:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|224
1761747900000|2025-10-29 14:25:00|441.6|441|441.6|441|441.7|441.1|441.6|441|6
1761747910000|2025-10-29 14:25:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|24
1761747920000|2025-10-29 14:25:20|441.6|441|441.6|441|441.6|441|441.6|441|41
1761747930000|2025-10-29 14:25:30|||||||||17
1761747940000|2025-10-29 14:25:40|||||||||28
1761747950000|2025-10-29 14:25:50|||||||||4
1761747960000|2025-10-29 14:26:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|42
1761747970000|2025-10-29 14:26:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|4
1761747980000|2025-10-29 14:26:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|31
1761747990000|2025-10-29 14:26:30|||||||||7
1761748000000|2025-10-29 14:26:40|||||||||3
1761748010000|2025-10-29 14:26:50|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|87
1761748020000|2025-10-29 14:27:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|44
1761748030000|2025-10-29 14:27:10|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|14
1761748040000|2025-10-29 14:27:20|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|2
1761748050000|2025-10-29 14:27:30|441.6|441|441.6|441|441.6|441|441.6|441|31
1761748060000|2025-10-29 14:27:40|||||||||9
1761748070000|2025-10-29 14:27:50|||||||||2
1761748080000|2025-10-29 14:28:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|17
1761748090000|2025-10-29 14:28:10|||||||||28
1761748100000|2025-10-29 14:28:20|||||||||1
1761748110000|2025-10-29 14:28:30|||||||||71
1761748120000|2025-10-29 14:28:40|||||||||68
1761748130000|2025-10-29 14:28:50|||||||||18
1761748140000|2025-10-29 14:29:00|442|441.4|442|441.4|442|441.4|442|441.4|75
1761748150000|2025-10-29 14:29:10|||||||||17
1761748160000|2025-10-29 14:29:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|34
1761748170000|2025-10-29 14:29:30|||||||||19
1761748180000|2025-10-29 14:29:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|152
1761748190000|2025-10-29 14:29:50|||||||||1
1761748200000|2025-10-29 14:30:00|441.9|441.3|442|441.4|442|441.4|441.7|441.1|65
1761748210000|2025-10-29 14:30:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|61
1761748220000|2025-10-29 14:30:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|129
1761748230000|2025-10-29 14:30:30|442.3|441.7|442.2|441.6|442.4|441.8|442.2|441.6|110
1761748240000|2025-10-29 14:30:40|||||||||4
1761748250000|2025-10-29 14:30:50|||||||||17
1761748260000|2025-10-29 14:31:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|28
1761748270000|2025-10-29 14:31:10|||||||||20
1761748280000|2025-10-29 14:31:20|442|441.4|442|441.4|442|441.4|442|441.4|131
1761748290000|2025-10-29 14:31:30|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|148
1761748300000|2025-10-29 14:31:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761748310000|2025-10-29 14:31:50|||||||||31
1761748320000|2025-10-29 14:32:00|||||||||1
1761748330000|2025-10-29 14:32:10|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|55
1761748340000|2025-10-29 14:32:20|441.9|441.3|441.5|440.9|442|441.4|441.3|440.7|1745
1761748350000|2025-10-29 14:32:30|441.6|441|441.5|440.9|441.6|441|441.5|440.9|150
1761748360000|2025-10-29 14:32:40|||||||||43
1761748370000|2025-10-29 14:32:50|||||||||8
1761748380000|2025-10-29 14:33:00|441.4|440.8|441.5|440.9|441.5|440.9|441.2|440.6|90
1761748390000|2025-10-29 14:33:10|||||||||20
1761748400000|2025-10-29 14:33:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|141
1761748410000|2025-10-29 14:33:30|441.2|440.6|441.3|440.7|441.4|440.8|441.2|440.6|51
1761748420000|2025-10-29 14:33:40|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|186
1761748430000|2025-10-29 14:33:50|||||||||219
1761748440000|2025-10-29 14:34:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|218
1761748450000|2025-10-29 14:34:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|49
1761748460000|2025-10-29 14:34:20|||||||||11
1761748470000|2025-10-29 14:34:30|||||||||7
1761748480000|2025-10-29 14:34:40|||||||||4
1761748490000|2025-10-29 14:34:50|441.7|441.1|442|441.4|442|441.4|441.7|441.1|89
1761748500000|2025-10-29 14:35:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|123
1761748510000|2025-10-29 14:35:10|||||||||31
1761748520000|2025-10-29 14:35:20|||||||||22
1761748530000|2025-10-29 14:35:30|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|50
1761748540000|2025-10-29 14:35:40|||||||||34
1761748550000|2025-10-29 14:35:50|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|84
1761748560000|2025-10-29 14:36:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|44
1761748570000|2025-10-29 14:36:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|35
1761748580000|2025-10-29 14:36:20|||||||||30
1761748590000|2025-10-29 14:36:30|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|41
1761748600000|2025-10-29 14:36:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|65
1761748610000|2025-10-29 14:36:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|67
1761748620000|2025-10-29 14:37:00|||||||||51
1761748630000|2025-10-29 14:37:10|||||||||36
1761748640000|2025-10-29 14:37:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|40
1761748650000|2025-10-29 14:37:30|442|441.4|442|441.4|442|441.4|442|441.4|167
1761748660000|2025-10-29 14:37:40|||||||||174
1761748670000|2025-10-29 14:37:50|441.8|441.2|441.9|441.3|442|441.4|441.8|441.2|70
1761748680000|2025-10-29 14:38:00|441.8|441.2|442|441.4|442|441.4|441.8|441.2|42
1761748690000|2025-10-29 14:38:10|||||||||43
1761748700000|2025-10-29 14:38:20|||||||||96
1761748710000|2025-10-29 14:38:30|||||||||69
1761748720000|2025-10-29 14:38:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|32
1761748730000|2025-10-29 14:38:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|62
1761748740000|2025-10-29 14:39:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|62
1761748750000|2025-10-29 14:39:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|22
1761748760000|2025-10-29 14:39:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|21
1761748770000|2025-10-29 14:39:30|||||||||24
1761748780000|2025-10-29 14:39:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|64
1761748790000|2025-10-29 14:39:50|441.6|441|441.6|441|441.7|441.1|441.6|441|403
1761748800000|2025-10-29 14:40:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|33
1761748810000|2025-10-29 14:40:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|45
1761748820000|2025-10-29 14:40:20|||||||||65
1761748830000|2025-10-29 14:40:30|441.8|441.2|442|441.4|442|441.4|441.8|441.2|63
1761748840000|2025-10-29 14:40:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|52
1761748850000|2025-10-29 14:40:50|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|50
1761748860000|2025-10-29 14:41:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|41
1761748870000|2025-10-29 14:41:10|||||||||4
1761748880000|2025-10-29 14:41:20|||||||||23
1761748890000|2025-10-29 14:41:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|70
1761748900000|2025-10-29 14:41:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|46
1761748910000|2025-10-29 14:41:50|442|441.4|441.8|441.2|442.1|441.5|441.8|441.2|82
1761748920000|2025-10-29 14:42:00|||||||||17
1761748930000|2025-10-29 14:42:10|||||||||31
1761748940000|2025-10-29 14:42:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|11
1761748950000|2025-10-29 14:42:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|96
1761748960000|2025-10-29 14:42:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|20
1761748970000|2025-10-29 14:42:50|||||||||62
1761748980000|2025-10-29 14:43:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|22
1761748990000|2025-10-29 14:43:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|27
1761749000000|2025-10-29 14:43:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|13
1761749010000|2025-10-29 14:43:30|442|441.4|441.9|441.3|442|441.4|441.8|441.2|8
1761749020000|2025-10-29 14:43:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|38
1761749030000|2025-10-29 14:43:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|14
1761749040000|2025-10-29 14:44:00|442|441.4|442.1|441.5|442.1|441.5|442|441.4|29
1761749050000|2025-10-29 14:44:10|||||||||315
1761749060000|2025-10-29 14:44:20|||||||||19
1761749070000|2025-10-29 14:44:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|48
1761749080000|2025-10-29 14:44:40|||||||||117
1761749090000|2025-10-29 14:44:50|||||||||155
1761749100000|2025-10-29 14:45:00|||||||||55
1761749110000|2025-10-29 14:45:10|||||||||27
1761749120000|2025-10-29 14:45:20|442|441.4|441.8|441.2|442|441.4|441.8|441.2|103
1761749130000|2025-10-29 14:45:30|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|36
1761749140000|2025-10-29 14:45:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|33
1761749150000|2025-10-29 14:45:50|||||||||106
1761749170000|2025-10-29 14:46:10|||||||||13
1761749180000|2025-10-29 14:46:20|||||||||13
1761749200000|2025-10-29 14:46:40|||||||||3
1761749210000|2025-10-29 14:46:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|127
1761749220000|2025-10-29 14:47:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1761749230000|2025-10-29 14:47:10|||||||||14
1761749240000|2025-10-29 14:47:20|||||||||36
1761749250000|2025-10-29 14:47:30|441.9|441.3|442|441.4|442|441.4|441.8|441.2|36
1761749260000|2025-10-29 14:47:40|||||||||10
1761749270000|2025-10-29 14:47:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|33
1761749280000|2025-10-29 14:48:00|||||||||21
1761749290000|2025-10-29 14:48:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|75
1761749300000|2025-10-29 14:48:20|||||||||14
1761749310000|2025-10-29 14:48:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|14
1761749320000|2025-10-29 14:48:40|||||||||10
1761749330000|2025-10-29 14:48:50|||||||||51
1761749340000|2025-10-29 14:49:00|441.6|441|441.6|441|441.6|441|441.6|441|21
1761749350000|2025-10-29 14:49:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|36
1761749360000|2025-10-29 14:49:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|1056
1761749370000|2025-10-29 14:49:30|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|56
1761749380000|2025-10-29 14:49:40|||||||||2
1761749390000|2025-10-29 14:49:50|||||||||3
1761749400000|2025-10-29 14:50:00|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|10
1761749410000|2025-10-29 14:50:10|441.6|441|441.6|441|441.6|441|441.6|441|57
1761749420000|2025-10-29 14:50:20|441.7|441.1|441.6|441|441.7|441.1|441.5|440.9|6
1761749430000|2025-10-29 14:50:30|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|61
1761749440000|2025-10-29 14:50:40|||||||||2
1761749450000|2025-10-29 14:50:50|||||||||12
1761749460000|2025-10-29 14:51:00|||||||||24
1761749470000|2025-10-29 14:51:10|||||||||154
1761749480000|2025-10-29 14:51:20|||||||||10
1761749490000|2025-10-29 14:51:30|||||||||35
1761749500000|2025-10-29 14:51:40|||||||||8
1761749510000|2025-10-29 14:51:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|19
1761749520000|2025-10-29 14:52:00|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|11
1761749530000|2025-10-29 14:52:10|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|55
1761749540000|2025-10-29 14:52:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|8
1761749550000|2025-10-29 14:52:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|33
1761749560000|2025-10-29 14:52:40|||||||||34
1761749570000|2025-10-29 14:52:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|66
1761749580000|2025-10-29 14:53:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|98
1761749590000|2025-10-29 14:53:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|40
1761749600000|2025-10-29 14:53:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|47
1761749610000|2025-10-29 14:53:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|270
1761749620000|2025-10-29 14:53:40|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|20
1761749630000|2025-10-29 14:53:50|||||||||152
1761749640000|2025-10-29 14:54:00|||||||||16
1761749650000|2025-10-29 14:54:10|||||||||98
1761749660000|2025-10-29 14:54:20|441|440.4|441.1|440.5|441.1|440.5|441|440.4|10
1761749670000|2025-10-29 14:54:30|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|38
1761749680000|2025-10-29 14:54:40|||||||||4
1761749690000|2025-10-29 14:54:50|441|440.4|441|440.4|441|440.4|441|440.4|35
1761749700000|2025-10-29 14:55:00|||||||||9
1761749710000|2025-10-29 14:55:10|||||||||26
1761749730000|2025-10-29 14:55:30|||||||||300
1761749740000|2025-10-29 14:55:40|||||||||2
1761749750000|2025-10-29 14:55:50|441.1|440.5|441.1|440.5|441.2|440.6|441|440.4|54
1761749760000|2025-10-29 14:56:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1761749770000|2025-10-29 14:56:10|||||||||43
1761749780000|2025-10-29 14:56:20|||||||||6
1761749790000|2025-10-29 14:56:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|49
1761749800000|2025-10-29 14:56:40|||||||||5
1761749820000|2025-10-29 14:57:00|||||||||11
1761749830000|2025-10-29 14:57:10|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|146
1761749840000|2025-10-29 14:57:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|80
1761749850000|2025-10-29 14:57:30|||||||||12
1761749860000|2025-10-29 14:57:40|||||||||7
1761749870000|2025-10-29 14:57:50|||||||||19
1761749880000|2025-10-29 14:58:00|||||||||42
1761749890000|2025-10-29 14:58:10|||||||||17
1761749900000|2025-10-29 14:58:20|||||||||2
1761749910000|2025-10-29 14:58:30|||||||||11
1761749920000|2025-10-29 14:58:40|||||||||4
1761749930000|2025-10-29 14:58:50|||||||||21
1761749940000|2025-10-29 14:59:00|||||||||27
1761749950000|2025-10-29 14:59:10|||||||||30
1761749960000|2025-10-29 14:59:20|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|1643
1761749970000|2025-10-29 14:59:30|||||||||109
1761749980000|2025-10-29 14:59:40|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|26
1761749990000|2025-10-29 14:59:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|13
1761750000000|2025-10-29 15:00:00|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|23
1761750010000|2025-10-29 15:00:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|59
1761750020000|2025-10-29 15:00:20|||||||||34
1761750030000|2025-10-29 15:00:30|||||||||2
1761750040000|2025-10-29 15:00:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|486
1761750050000|2025-10-29 15:00:50|||||||||11
1761750060000|2025-10-29 15:01:00|440.6|440|440.5|439.9|440.6|440|440.3|439.7|202
1761750070000|2025-10-29 15:01:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|73
1761750080000|2025-10-29 15:01:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|42
1761750090000|2025-10-29 15:01:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1761750100000|2025-10-29 15:01:40|||||||||7
1761750110000|2025-10-29 15:01:50|||||||||1
1761750120000|2025-10-29 15:02:00|||||||||151
1761750130000|2025-10-29 15:02:10|440|439.4|440|439.4|440|439.4|440|439.4|36
1761750140000|2025-10-29 15:02:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|57
1761750150000|2025-10-29 15:02:30|||||||||13
1761750160000|2025-10-29 15:02:40|440|439.4|440|439.4|440|439.4|440|439.4|10
1761750180000|2025-10-29 15:03:00|||||||||10
1761750190000|2025-10-29 15:03:10|||||||||28
1761750200000|2025-10-29 15:03:20|||||||||25
1761750210000|2025-10-29 15:03:30|||||||||9
1761750220000|2025-10-29 15:03:40|||||||||105
1761750230000|2025-10-29 15:03:50|||||||||5
1761750240000|2025-10-29 15:04:00|||||||||24
1761750250000|2025-10-29 15:04:10|439.8|439.2|440|439.4|440|439.4|439.8|439.2|3
1761750260000|2025-10-29 15:04:20|||||||||49
1761750280000|2025-10-29 15:04:40|||||||||10
1761750290000|2025-10-29 15:04:50|||||||||52
1761750300000|2025-10-29 15:05:00|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|36
1761750310000|2025-10-29 15:05:10|||||||||15
1761750320000|2025-10-29 15:05:20|||||||||44
1761750330000|2025-10-29 15:05:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|48
1761750340000|2025-10-29 15:05:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|48
1761750360000|2025-10-29 15:06:00|||||||||2
1761750370000|2025-10-29 15:06:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|16
1761750380000|2025-10-29 15:06:20|||||||||52
1761750390000|2025-10-29 15:06:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761750400000|2025-10-29 15:06:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|2
1761750410000|2025-10-29 15:06:50|||||||||12
1761750420000|2025-10-29 15:07:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|16
1761750430000|2025-10-29 15:07:10|||||||||7
1761750440000|2025-10-29 15:07:20|||||||||37
1761750450000|2025-10-29 15:07:30|||||||||64
1761750460000|2025-10-29 15:07:40|||||||||5
1761750470000|2025-10-29 15:07:50|||||||||5
1761750480000|2025-10-29 15:08:00|||||||||4
1761750490000|2025-10-29 15:08:10|||||||||21
1761750500000|2025-10-29 15:08:20|||||||||31
1761750510000|2025-10-29 15:08:30|||||||||12
1761750520000|2025-10-29 15:08:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|20
1761750530000|2025-10-29 15:08:50|||||||||15
1761750540000|2025-10-29 15:09:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|33
1761750550000|2025-10-29 15:09:10|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|15
1761750560000|2025-10-29 15:09:20|||||||||43
1761750570000|2025-10-29 15:09:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|37
1761750580000|2025-10-29 15:09:40|440|439.4|440.2|439.6|440.2|439.6|439.8|439.2|54
1761750590000|2025-10-29 15:09:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|109
1761750600000|2025-10-29 15:10:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|19
1761750610000|2025-10-29 15:10:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|15
1761750620000|2025-10-29 15:10:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|31
1761750630000|2025-10-29 15:10:30|||||||||43
1761750640000|2025-10-29 15:10:40|||||||||33
1761750650000|2025-10-29 15:10:50|||||||||7
1761750660000|2025-10-29 15:11:00|||||||||23
1761750670000|2025-10-29 15:11:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|9
1761750680000|2025-10-29 15:11:20|440.6|440|440.6|440|440.6|440|440.6|440|154
1761750690000|2025-10-29 15:11:30|||||||||8
1761750700000|2025-10-29 15:11:40|||||||||4
1761750710000|2025-10-29 15:11:50|||||||||12
1761750720000|2025-10-29 15:12:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|20
1761750730000|2025-10-29 15:12:10|||||||||3
1761750740000|2025-10-29 15:12:20|||||||||1
1761750750000|2025-10-29 15:12:30|||||||||3
1761750760000|2025-10-29 15:12:40|||||||||2
1761750770000|2025-10-29 15:12:50|||||||||13
1761750780000|2025-10-29 15:13:00|||||||||4
1761750790000|2025-10-29 15:13:10|||||||||11
1761750800000|2025-10-29 15:13:20|||||||||14
1761750810000|2025-10-29 15:13:30|||||||||10
1761750820000|2025-10-29 15:13:40|||||||||52
1761750830000|2025-10-29 15:13:50|||||||||21
1761750840000|2025-10-29 15:14:00|||||||||23
1761750850000|2025-10-29 15:14:10|||||||||48
1761750860000|2025-10-29 15:14:20|||||||||32
1761750870000|2025-10-29 15:14:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|21
1761750880000|2025-10-29 15:14:40|||||||||11
1761750890000|2025-10-29 15:14:50|||||||||160
1761750900000|2025-10-29 15:15:00|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|54
1761750910000|2025-10-29 15:15:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|24
1761750930000|2025-10-29 15:15:30|||||||||119
1761750940000|2025-10-29 15:15:40|||||||||4
1761750950000|2025-10-29 15:15:50|||||||||12
1761750960000|2025-10-29 15:16:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|18
1761750970000|2025-10-29 15:16:10|441|440.4|441|440.4|441|440.4|441|440.4|81
1761750980000|2025-10-29 15:16:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|111
1761750990000|2025-10-29 15:16:30|441|440.4|440.9|440.3|441|440.4|440.8|440.2|36
1761751000000|2025-10-29 15:16:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1761751010000|2025-10-29 15:16:50|||||||||3
1761751020000|2025-10-29 15:17:00|441|440.4|441|440.4|441|440.4|441|440.4|28
1761751040000|2025-10-29 15:17:20|||||||||24
1761751050000|2025-10-29 15:17:30|||||||||6
1761751060000|2025-10-29 15:17:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|81
1761751070000|2025-10-29 15:17:50|||||||||17
1761751080000|2025-10-29 15:18:00|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|24
1761751090000|2025-10-29 15:18:10|||||||||14
1761751100000|2025-10-29 15:18:20|441|440.4|441|440.4|441|440.4|441|440.4|13
1761751110000|2025-10-29 15:18:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|62
1761751120000|2025-10-29 15:18:40|||||||||12
1761751130000|2025-10-29 15:18:50|||||||||11
1761751140000|2025-10-29 15:19:00|||||||||42
1761751150000|2025-10-29 15:19:10|||||||||9
1761751160000|2025-10-29 15:19:20|||||||||15
1761751170000|2025-10-29 15:19:30|||||||||10
1761751180000|2025-10-29 15:19:40|||||||||10
1761751190000|2025-10-29 15:19:50|||||||||1
1761751200000|2025-10-29 15:20:00|||||||||6
1761751210000|2025-10-29 15:20:10|||||||||36
1761751220000|2025-10-29 15:20:20|||||||||5
1761751230000|2025-10-29 15:20:30|||||||||2
1761751240000|2025-10-29 15:20:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|15
1761751250000|2025-10-29 15:20:50|||||||||6
1761751260000|2025-10-29 15:21:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|80
1761751270000|2025-10-29 15:21:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|3
1761751280000|2025-10-29 15:21:20|440.9|440.3|441|440.4|441.1|440.5|440.9|440.3|38
1761751290000|2025-10-29 15:21:30|||||||||22
1761751300000|2025-10-29 15:21:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|121
1761751310000|2025-10-29 15:21:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|25
1761751320000|2025-10-29 15:22:00|||||||||3
1761751330000|2025-10-29 15:22:10|||||||||2
1761751340000|2025-10-29 15:22:20|||||||||8
1761751350000|2025-10-29 15:22:30|||||||||4
1761751360000|2025-10-29 15:22:40|||||||||2
1761751370000|2025-10-29 15:22:50|||||||||3
1761751380000|2025-10-29 15:23:00|||||||||15
1761751400000|2025-10-29 15:23:20|||||||||11
1761751410000|2025-10-29 15:23:30|||||||||31
1761751420000|2025-10-29 15:23:40|||||||||13
1761751430000|2025-10-29 15:23:50|||||||||22
1761751440000|2025-10-29 15:24:00|||||||||22
1761751450000|2025-10-29 15:24:10|||||||||12
1761751460000|2025-10-29 15:24:20|||||||||788
1761751470000|2025-10-29 15:24:30|||||||||85
1761751480000|2025-10-29 15:24:40|||||||||54
1761751490000|2025-10-29 15:24:50|||||||||2
1761751500000|2025-10-29 15:25:00|||||||||8
1761751510000|2025-10-29 15:25:10|||||||||4
1761751520000|2025-10-29 15:25:20|||||||||3
1761751530000|2025-10-29 15:25:30|||||||||19
1761751540000|2025-10-29 15:25:40|||||||||67
1761751550000|2025-10-29 15:25:50|||||||||58
1761751560000|2025-10-29 15:26:00|||||||||18
1761751570000|2025-10-29 15:26:10|||||||||101
1761751590000|2025-10-29 15:26:30|||||||||25
1761751600000|2025-10-29 15:26:40|||||||||17
1761751610000|2025-10-29 15:26:50|||||||||4
1761751620000|2025-10-29 15:27:00|||||||||1
1761751630000|2025-10-29 15:27:10|||||||||47
1761751640000|2025-10-29 15:27:20|||||||||1
1761751650000|2025-10-29 15:27:30|||||||||4
1761751660000|2025-10-29 15:27:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|168
1761751670000|2025-10-29 15:27:50|||||||||5
1761751680000|2025-10-29 15:28:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1761751690000|2025-10-29 15:28:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|35
1761751700000|2025-10-29 15:28:20|||||||||12
1761751710000|2025-10-29 15:28:30|||||||||19
1761751720000|2025-10-29 15:28:40|||||||||10
1761751730000|2025-10-29 15:28:50|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|292
1761751740000|2025-10-29 15:29:00|||||||||15
1761751750000|2025-10-29 15:29:10|||||||||12
1761751760000|2025-10-29 15:29:20|||||||||9
1761751770000|2025-10-29 15:29:30|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|42
1761751780000|2025-10-29 15:29:40|||||||||10
1761751790000|2025-10-29 15:29:50|441.6|441|441.6|441|441.7|441.1|441.6|441|39
1761751800000|2025-10-29 15:30:00|||||||||24
1761751810000|2025-10-29 15:30:10|||||||||23
1761751820000|2025-10-29 15:30:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|182
1761751830000|2025-10-29 15:30:30|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|390
1761751840000|2025-10-29 15:30:40|||||||||24
1761751850000|2025-10-29 15:30:50|||||||||30
1761751860000|2025-10-29 15:31:00|||||||||29
1761751870000|2025-10-29 15:31:10|||||||||24
1761751880000|2025-10-29 15:31:20|||||||||31
1761751890000|2025-10-29 15:31:30|||||||||5
1761751900000|2025-10-29 15:31:40|||||||||5
1761751910000|2025-10-29 15:31:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|107
1761751920000|2025-10-29 15:32:00|||||||||53
1761751930000|2025-10-29 15:32:10|||||||||22
1761751940000|2025-10-29 15:32:20|||||||||4
1761751950000|2025-10-29 15:32:30|||||||||6
1761751960000|2025-10-29 15:32:40|||||||||34
1761751970000|2025-10-29 15:32:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|60
1761751980000|2025-10-29 15:33:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|456
1761751990000|2025-10-29 15:33:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|35
1761752000000|2025-10-29 15:33:20|||||||||1
1761752010000|2025-10-29 15:33:30|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|41
1761752020000|2025-10-29 15:33:40|||||||||19
1761752030000|2025-10-29 15:33:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|25
1761752040000|2025-10-29 15:34:00|||||||||16
1761752050000|2025-10-29 15:34:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|12
1761752060000|2025-10-29 15:34:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|10
1761752070000|2025-10-29 15:34:30|||||||||8
1761752080000|2025-10-29 15:34:40|||||||||10
1761752090000|2025-10-29 15:34:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|12
1761752100000|2025-10-29 15:35:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|2
1761752110000|2025-10-29 15:35:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1761752120000|2025-10-29 15:35:20|||||||||32
1761752130000|2025-10-29 15:35:30|||||||||13
1761752140000|2025-10-29 15:35:40|441|440.4|441|440.4|441|440.4|440.8|440.2|3
1761752150000|2025-10-29 15:35:50|||||||||2
1761752160000|2025-10-29 15:36:00|||||||||2
1761752170000|2025-10-29 15:36:10|440.8|440.2|440.9|440.3|441|440.4|440.8|440.2|0
1761752180000|2025-10-29 15:36:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1761752190000|2025-10-29 15:36:30|||||||||2
1761752200000|2025-10-29 15:36:40|||||||||8
1761752210000|2025-10-29 15:36:50|||||||||4
1761752220000|2025-10-29 15:37:00|||||||||5
1761752230000|2025-10-29 15:37:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1761752240000|2025-10-29 15:37:20|||||||||1
1761752250000|2025-10-29 15:37:30|||||||||33
1761752260000|2025-10-29 15:37:40|||||||||7
1761752270000|2025-10-29 15:37:50|||||||||29
1761752280000|2025-10-29 15:38:00|440.6|440|440.6|440|440.6|440|440.6|440|35
1761752290000|2025-10-29 15:38:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1761752300000|2025-10-29 15:38:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|27
1761752310000|2025-10-29 15:38:30|441|440.4|441|440.4|441|440.4|441|440.4|44
1761752320000|2025-10-29 15:38:40|||||||||14
1761752330000|2025-10-29 15:38:50|||||||||41
1761752340000|2025-10-29 15:39:00|||||||||12
1761752350000|2025-10-29 15:39:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|831
1761752360000|2025-10-29 15:39:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|35
1761752370000|2025-10-29 15:39:30|||||||||7
1761752380000|2025-10-29 15:39:40|||||||||7
1761752390000|2025-10-29 15:39:50|||||||||4
1761752400000|2025-10-29 15:40:00|||||||||63
1761752410000|2025-10-29 15:40:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|3
1761752430000|2025-10-29 15:40:30|||||||||13
1761752440000|2025-10-29 15:40:40|||||||||74
1761752450000|2025-10-29 15:40:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|31
1761752460000|2025-10-29 15:41:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|32
1761752480000|2025-10-29 15:41:20|||||||||35
1761752490000|2025-10-29 15:41:30|||||||||7
1761752500000|2025-10-29 15:41:40|||||||||5
1761752510000|2025-10-29 15:41:50|||||||||4
1761752520000|2025-10-29 15:42:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|213
1761752530000|2025-10-29 15:42:10|||||||||7
1761752540000|2025-10-29 15:42:20|||||||||12
1761752550000|2025-10-29 15:42:30|||||||||21
1761752560000|2025-10-29 15:42:40|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|71
1761752570000|2025-10-29 15:42:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|113
1761752580000|2025-10-29 15:43:00|||||||||35
1761752590000|2025-10-29 15:43:10|||||||||163
1761752600000|2025-10-29 15:43:20|||||||||6
1761752610000|2025-10-29 15:43:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|79
1761752620000|2025-10-29 15:43:40|||||||||1300
1761752630000|2025-10-29 15:43:50|||||||||25
1761752640000|2025-10-29 15:44:00|||||||||41
1761752650000|2025-10-29 15:44:10|||||||||7
1761752660000|2025-10-29 15:44:20|||||||||26
1761752670000|2025-10-29 15:44:30|||||||||7
1761752680000|2025-10-29 15:44:40|||||||||57
1761752690000|2025-10-29 15:44:50|||||||||1
1761752700000|2025-10-29 15:45:00|||||||||71
1761752710000|2025-10-29 15:45:10|||||||||4
1761752720000|2025-10-29 15:45:20|||||||||28
1761752730000|2025-10-29 15:45:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|77
1761752740000|2025-10-29 15:45:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|16
1761752750000|2025-10-29 15:45:50|441.2|440.6|441.5|440.9|441.5|440.9|441.2|440.6|86
1761752760000|2025-10-29 15:46:00|||||||||36
1761752770000|2025-10-29 15:46:10|||||||||16
1761752780000|2025-10-29 15:46:20|||||||||5
1761752790000|2025-10-29 15:46:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|514
1761752800000|2025-10-29 15:46:40|||||||||5
1761752810000|2025-10-29 15:46:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|70
1761752820000|2025-10-29 15:47:00|||||||||48
1761752830000|2025-10-29 15:47:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|10
1761752840000|2025-10-29 15:47:20|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|70
1761752850000|2025-10-29 15:47:30|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|3
1761752860000|2025-10-29 15:47:40|441.6|441|441.6|441|441.6|441|441.6|441|20
1761752870000|2025-10-29 15:47:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|9
1761752880000|2025-10-29 15:48:00|441.4|440.8|441.4|440.8|441.4|440.8|441.2|440.6|76
1761752890000|2025-10-29 15:48:10|441.2|440.6|441.2|440.6|441.4|440.8|441.2|440.6|11
1761752900000|2025-10-29 15:48:20|||||||||305
1761752910000|2025-10-29 15:48:30|||||||||6
1761752920000|2025-10-29 15:48:40|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|452
1761752930000|2025-10-29 15:48:50|||||||||48
1761752940000|2025-10-29 15:49:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|89
1761752950000|2025-10-29 15:49:10|||||||||2
1761752960000|2025-10-29 15:49:20|||||||||39
1761752970000|2025-10-29 15:49:30|||||||||2
1761752980000|2025-10-29 15:49:40|||||||||19
1761752990000|2025-10-29 15:49:50|||||||||12
1761753000000|2025-10-29 15:50:00|||||||||13
1761753010000|2025-10-29 15:50:10|||||||||2
1761753020000|2025-10-29 15:50:20|||||||||4
1761753030000|2025-10-29 15:50:30|||||||||26
1761753040000|2025-10-29 15:50:40|||||||||21
1761753050000|2025-10-29 15:50:50|||||||||1
1761753060000|2025-10-29 15:51:00|||||||||6
1761753070000|2025-10-29 15:51:10|||||||||227
1761753080000|2025-10-29 15:51:20|||||||||10
1761753090000|2025-10-29 15:51:30|||||||||44
1761753100000|2025-10-29 15:51:40|||||||||9
1761753110000|2025-10-29 15:51:50|||||||||41
1761753120000|2025-10-29 15:52:00|||||||||9
1761753130000|2025-10-29 15:52:10|||||||||17
1761753140000|2025-10-29 15:52:20|||||||||27
1761753150000|2025-10-29 15:52:30|||||||||25
1761753160000|2025-10-29 15:52:40|||||||||18
1761753170000|2025-10-29 15:52:50|||||||||3
1761753180000|2025-10-29 15:53:00|||||||||18
1761753190000|2025-10-29 15:53:10|||||||||13
1761753200000|2025-10-29 15:53:20|||||||||6
1761753210000|2025-10-29 15:53:30|||||||||71
1761753220000|2025-10-29 15:53:40|||||||||19
1761753230000|2025-10-29 15:53:50|||||||||38
1761753240000|2025-10-29 15:54:00|||||||||9
1761753250000|2025-10-29 15:54:10|||||||||10
1761753260000|2025-10-29 15:54:20|||||||||9
1761753270000|2025-10-29 15:54:30|||||||||71
1761753280000|2025-10-29 15:54:40|||||||||9
1761753290000|2025-10-29 15:54:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1761753310000|2025-10-29 15:55:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|38
1761753320000|2025-10-29 15:55:20|||||||||5
1761753330000|2025-10-29 15:55:30|||||||||39
1761753340000|2025-10-29 15:55:40|||||||||3
1761753350000|2025-10-29 15:55:50|||||||||1
1761753360000|2025-10-29 15:56:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|103
1761753370000|2025-10-29 15:56:10|||||||||7
1761753390000|2025-10-29 15:56:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|66
1761753410000|2025-10-29 15:56:50|||||||||5
1761753420000|2025-10-29 15:57:00|||||||||1
1761753430000|2025-10-29 15:57:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|97
1761753440000|2025-10-29 15:57:20|||||||||1
1761753450000|2025-10-29 15:57:30|||||||||44
1761753460000|2025-10-29 15:57:40|||||||||3
1761753470000|2025-10-29 15:57:50|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|97
1761753480000|2025-10-29 15:58:00|||||||||5
1761753490000|2025-10-29 15:58:10|||||||||3
1761753500000|2025-10-29 15:58:20|||||||||16
1761753510000|2025-10-29 15:58:30|||||||||16
1761753520000|2025-10-29 15:58:40|||||||||38
1761753530000|2025-10-29 15:58:50|||||||||29
1761753540000|2025-10-29 15:59:00|||||||||12
1761753550000|2025-10-29 15:59:10|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|11
1761753560000|2025-10-29 15:59:20|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|7
1761753570000|2025-10-29 15:59:30|||||||||13
1761753580000|2025-10-29 15:59:40|||||||||65
1761753590000|2025-10-29 15:59:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|63
1761753600000|2025-10-29 16:00:00|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|39
1761753610000|2025-10-29 16:00:10|||||||||15
1761753620000|2025-10-29 16:00:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|17
1761753630000|2025-10-29 16:00:30|||||||||6
1761753640000|2025-10-29 16:00:40|||||||||37
1761753650000|2025-10-29 16:00:50|||||||||18
1761753660000|2025-10-29 16:01:00|||||||||21
1761753670000|2025-10-29 16:01:10|||||||||39
1761753690000|2025-10-29 16:01:30|||||||||3
1761753700000|2025-10-29 16:01:40|||||||||94
1761753710000|2025-10-29 16:01:50|441.6|441|441.6|441|441.7|441.1|441.6|441|19
1761753720000|2025-10-29 16:02:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|118
1761753730000|2025-10-29 16:02:10|441.6|441|441.6|441|441.6|441|441.6|441|16
1761753740000|2025-10-29 16:02:20|||||||||16
1761753750000|2025-10-29 16:02:30|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|33
1761753760000|2025-10-29 16:02:40|441.6|441|441.6|441|441.6|441|441.6|441|55
1761753770000|2025-10-29 16:02:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|33
1761753780000|2025-10-29 16:03:00|||||||||14
1761753790000|2025-10-29 16:03:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|11
1761753800000|2025-10-29 16:03:20|||||||||11
1761753810000|2025-10-29 16:03:30|441.6|441|441.6|441|441.6|441|441.6|441|238
1761753820000|2025-10-29 16:03:40|||||||||1
1761753830000|2025-10-29 16:03:50|||||||||2
1761753840000|2025-10-29 16:04:00|||||||||44
1761753850000|2025-10-29 16:04:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|0
1761753860000|2025-10-29 16:04:20|||||||||134
1761753870000|2025-10-29 16:04:30|||||||||5
1761753880000|2025-10-29 16:04:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|10
1761753890000|2025-10-29 16:04:50|||||||||5
1761753900000|2025-10-29 16:05:00|||||||||35
1761753910000|2025-10-29 16:05:10|||||||||2
1761753930000|2025-10-29 16:05:30|441.6|441|441.6|441|441.6|441|441.6|441|11
1761753940000|2025-10-29 16:05:40|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|84
1761753950000|2025-10-29 16:05:50|||||||||32
1761753960000|2025-10-29 16:06:00|||||||||42
1761753970000|2025-10-29 16:06:10|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|3
1761753980000|2025-10-29 16:06:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|48
1761753990000|2025-10-29 16:06:30|||||||||27
1761754000000|2025-10-29 16:06:40|||||||||1
1761754010000|2025-10-29 16:06:50|||||||||40
1761754020000|2025-10-29 16:07:00|||||||||41
1761754030000|2025-10-29 16:07:10|||||||||3
1761754040000|2025-10-29 16:07:20|||||||||1
1761754050000|2025-10-29 16:07:30|||||||||13
1761754060000|2025-10-29 16:07:40|||||||||11
1761754070000|2025-10-29 16:07:50|||||||||8
1761754080000|2025-10-29 16:08:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|33
1761754090000|2025-10-29 16:08:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|50
1761754100000|2025-10-29 16:08:20|||||||||17
1761754110000|2025-10-29 16:08:30|||||||||22
1761754120000|2025-10-29 16:08:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|74
1761754130000|2025-10-29 16:08:50|||||||||19
1761754140000|2025-10-29 16:09:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|61
1761754150000|2025-10-29 16:09:10|||||||||12
1761754160000|2025-10-29 16:09:20|||||||||21
1761754170000|2025-10-29 16:09:30|||||||||19
1761754180000|2025-10-29 16:09:40|||||||||28
1761754190000|2025-10-29 16:09:50|||||||||7
1761754200000|2025-10-29 16:10:00|||||||||12
1761754210000|2025-10-29 16:10:10|||||||||31
1761754220000|2025-10-29 16:10:20|||||||||10
1761754230000|2025-10-29 16:10:30|||||||||10
1761754240000|2025-10-29 16:10:40|||||||||1
1761754250000|2025-10-29 16:10:50|||||||||5
1761754260000|2025-10-29 16:11:00|||||||||26
1761754270000|2025-10-29 16:11:10|||||||||30
1761754280000|2025-10-29 16:11:20|||||||||5
1761754290000|2025-10-29 16:11:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|7
1761754300000|2025-10-29 16:11:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|35
1761754310000|2025-10-29 16:11:50|||||||||53
1761754330000|2025-10-29 16:12:10|||||||||37
1761754340000|2025-10-29 16:12:20|||||||||17
1761754350000|2025-10-29 16:12:30|||||||||6
1761754360000|2025-10-29 16:12:40|||||||||10
1761754370000|2025-10-29 16:12:50|||||||||18
1761754380000|2025-10-29 16:13:00|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|4
1761754390000|2025-10-29 16:13:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|31
1761754400000|2025-10-29 16:13:20|||||||||9
1761754410000|2025-10-29 16:13:30|||||||||12
1761754420000|2025-10-29 16:13:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|17
1761754430000|2025-10-29 16:13:50|441.5|440.9|441.4|440.8|441.5|440.9|441.3|440.7|11
1761754440000|2025-10-29 16:14:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|15
1761754450000|2025-10-29 16:14:10|||||||||47
1761754460000|2025-10-29 16:14:20|||||||||27
1761754470000|2025-10-29 16:14:30|||||||||16
1761754480000|2025-10-29 16:14:40|||||||||21
1761754490000|2025-10-29 16:14:50|||||||||14
1761754500000|2025-10-29 16:15:00|||||||||18
1761754510000|2025-10-29 16:15:10|||||||||33
1761754520000|2025-10-29 16:15:20|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|92
1761754530000|2025-10-29 16:15:30|||||||||38
1761754540000|2025-10-29 16:15:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|60
1761754550000|2025-10-29 16:15:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|15
1761754560000|2025-10-29 16:16:00|||||||||2
1761754570000|2025-10-29 16:16:10|||||||||27
1761754580000|2025-10-29 16:16:20|||||||||1
1761754590000|2025-10-29 16:16:30|||||||||1
1761754600000|2025-10-29 16:16:40|||||||||1
1761754610000|2025-10-29 16:16:50|||||||||14
1761754620000|2025-10-29 16:17:00|||||||||35
1761754630000|2025-10-29 16:17:10|||||||||59
1761754640000|2025-10-29 16:17:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|21
1761754650000|2025-10-29 16:17:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|11
1761754660000|2025-10-29 16:17:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|10
1761754670000|2025-10-29 16:17:50|||||||||12
1761754680000|2025-10-29 16:18:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|37
1761754690000|2025-10-29 16:18:10|||||||||36
1761754700000|2025-10-29 16:18:20|||||||||8
1761754710000|2025-10-29 16:18:30|||||||||14
1761754720000|2025-10-29 16:18:40|||||||||9
1761754730000|2025-10-29 16:18:50|||||||||43
1761754740000|2025-10-29 16:19:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|378
1761754750000|2025-10-29 16:19:10|||||||||18
1761754760000|2025-10-29 16:19:20|||||||||30
1761754770000|2025-10-29 16:19:30|441.6|441|441.5|440.9|441.6|441|441.5|440.9|124
1761754780000|2025-10-29 16:19:40|||||||||32
1761754790000|2025-10-29 16:19:50|||||||||4
1761754800000|2025-10-29 16:20:00|||||||||16
1761754810000|2025-10-29 16:20:10|||||||||9
1761754820000|2025-10-29 16:20:20|||||||||7
1761754830000|2025-10-29 16:20:30|||||||||4
1761754840000|2025-10-29 16:20:40|||||||||4
1761754850000|2025-10-29 16:20:50|||||||||3
1761754860000|2025-10-29 16:21:00|||||||||32
1761754890000|2025-10-29 16:21:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|145
1761754900000|2025-10-29 16:21:40|||||||||31
1761754910000|2025-10-29 16:21:50|||||||||25
1761754920000|2025-10-29 16:22:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1761754930000|2025-10-29 16:22:10|||||||||8
1761754940000|2025-10-29 16:22:20|||||||||16
1761754950000|2025-10-29 16:22:30|||||||||9
1761754960000|2025-10-29 16:22:40|||||||||11
1761754970000|2025-10-29 16:22:50|||||||||3
1761754990000|2025-10-29 16:23:10|||||||||12
1761755000000|2025-10-29 16:23:20|||||||||11
1761755010000|2025-10-29 16:23:30|||||||||21
1761755020000|2025-10-29 16:23:40|||||||||61
1761755030000|2025-10-29 16:23:50|||||||||18
1761755040000|2025-10-29 16:24:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|81
1761755050000|2025-10-29 16:24:10|||||||||9
1761755060000|2025-10-29 16:24:20|||||||||9
1761755070000|2025-10-29 16:24:30|||||||||36
1761755080000|2025-10-29 16:24:40|||||||||378
1761755090000|2025-10-29 16:24:50|||||||||82
1761755100000|2025-10-29 16:25:00|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|293
1761755110000|2025-10-29 16:25:10|||||||||13
1761755120000|2025-10-29 16:25:20|||||||||12
1761755130000|2025-10-29 16:25:30|||||||||2
1761755140000|2025-10-29 16:25:40|||||||||20
1761755150000|2025-10-29 16:25:50|||||||||25
1761755160000|2025-10-29 16:26:00|||||||||5
1761755170000|2025-10-29 16:26:10|||||||||12
1761755180000|2025-10-29 16:26:20|||||||||19
1761755190000|2025-10-29 16:26:30|||||||||10
1761755210000|2025-10-29 16:26:50|||||||||17
1761755220000|2025-10-29 16:27:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|99
1761755230000|2025-10-29 16:27:10|||||||||31
1761755240000|2025-10-29 16:27:20|||||||||32
1761755250000|2025-10-29 16:27:30|||||||||7
1761755260000|2025-10-29 16:27:40|||||||||10
1761755270000|2025-10-29 16:27:50|||||||||4
1761755280000|2025-10-29 16:28:00|||||||||1
1761755290000|2025-10-29 16:28:10|||||||||20
1761755300000|2025-10-29 16:28:20|||||||||11
1761755310000|2025-10-29 16:28:30|||||||||30
1761755320000|2025-10-29 16:28:40|||||||||10
1761755330000|2025-10-29 16:28:50|||||||||22
1761755340000|2025-10-29 16:29:00|||||||||16
1761755350000|2025-10-29 16:29:10|||||||||21
1761755360000|2025-10-29 16:29:20|||||||||22
1761755370000|2025-10-29 16:29:30|||||||||15
1761755380000|2025-10-29 16:29:40|||||||||4
1761755390000|2025-10-29 16:29:50|441.6|441|441.5|440.9|441.6|441|441.5|440.9|73
1761755400000|2025-10-29 16:30:00|||||||||10
1761755410000|2025-10-29 16:30:10|||||||||16
1761755420000|2025-10-29 16:30:20|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|44
1761755430000|2025-10-29 16:30:30|||||||||17
1761755440000|2025-10-29 16:30:40|||||||||18
1761755450000|2025-10-29 16:30:50|||||||||5
1761755460000|2025-10-29 16:31:00|||||||||9
1761755470000|2025-10-29 16:31:10|||||||||1
1761755480000|2025-10-29 16:31:20|||||||||43
1761755490000|2025-10-29 16:31:30|||||||||13
1761755500000|2025-10-29 16:31:40|||||||||59
1761755510000|2025-10-29 16:31:50|||||||||20
1761755520000|2025-10-29 16:32:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|22
1761755530000|2025-10-29 16:32:10|||||||||12
1761755540000|2025-10-29 16:32:20|||||||||5
1761755550000|2025-10-29 16:32:30|||||||||1
1761755560000|2025-10-29 16:32:40|||||||||42
1761755570000|2025-10-29 16:32:50|||||||||4
1761755590000|2025-10-29 16:33:10|||||||||11
1761755600000|2025-10-29 16:33:20|||||||||15
1761755610000|2025-10-29 16:33:30|||||||||22
1761755620000|2025-10-29 16:33:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|165
1761755630000|2025-10-29 16:33:50|||||||||22
1761755640000|2025-10-29 16:34:00|||||||||87
1761755650000|2025-10-29 16:34:10|||||||||35
1761755660000|2025-10-29 16:34:20|||||||||13
1761755670000|2025-10-29 16:34:30|||||||||52
1761755680000|2025-10-29 16:34:40|||||||||14
1761755690000|2025-10-29 16:34:50|||||||||26
1761755700000|2025-10-29 16:35:00|||||||||5
1761755710000|2025-10-29 16:35:10|||||||||15
1761755720000|2025-10-29 16:35:20|||||||||50
1761755730000|2025-10-29 16:35:30|||||||||36
1761755740000|2025-10-29 16:35:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|22
1761755750000|2025-10-29 16:35:50|||||||||15
1761755770000|2025-10-29 16:36:10|||||||||2
1761755780000|2025-10-29 16:36:20|||||||||2
1761755790000|2025-10-29 16:36:30|||||||||1
1761755800000|2025-10-29 16:36:40|||||||||3
1761755810000|2025-10-29 16:36:50|441.6|441|441.7|441.1|441.7|441.1|441.6|441|40
1761755820000|2025-10-29 16:37:00|||||||||4
1761755830000|2025-10-29 16:37:10|||||||||12
1761755840000|2025-10-29 16:37:20|||||||||2
1761755850000|2025-10-29 16:37:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|455
1761755860000|2025-10-29 16:37:40|||||||||29
1761755870000|2025-10-29 16:37:50|||||||||17
1761755880000|2025-10-29 16:38:00|||||||||62
1761755890000|2025-10-29 16:38:10|||||||||18
1761755900000|2025-10-29 16:38:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|10
1761755910000|2025-10-29 16:38:30|||||||||6
1761755920000|2025-10-29 16:38:40|||||||||30
1761755930000|2025-10-29 16:38:50|||||||||8
1761755940000|2025-10-29 16:39:00|||||||||17
1761755950000|2025-10-29 16:39:10|||||||||19
1761755960000|2025-10-29 16:39:20|||||||||5
1761755970000|2025-10-29 16:39:30|||||||||81
1761755980000|2025-10-29 16:39:40|||||||||22
1761755990000|2025-10-29 16:39:50|||||||||6
1761756010000|2025-10-29 16:40:10|||||||||8
1761756020000|2025-10-29 16:40:20|441.6|441|441.6|441|441.6|441|441.6|441|22
1761756030000|2025-10-29 16:40:30|441.7|441.1|441.6|441|441.7|441.1|441.6|441|55
1761756040000|2025-10-29 16:40:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|17
1761756050000|2025-10-29 16:40:50|||||||||33
1761756060000|2025-10-29 16:41:00|||||||||8
1761756070000|2025-10-29 16:41:10|||||||||26
1761756080000|2025-10-29 16:41:20|||||||||3
1761756090000|2025-10-29 16:41:30|||||||||9
1761756110000|2025-10-29 16:41:50|||||||||31
1761756120000|2025-10-29 16:42:00|||||||||3
1761756130000|2025-10-29 16:42:10|||||||||4
1761756140000|2025-10-29 16:42:20|||||||||2
1761756150000|2025-10-29 16:42:30|||||||||15
1761756160000|2025-10-29 16:42:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|190
1761756170000|2025-10-29 16:42:50|||||||||7
1761756180000|2025-10-29 16:43:00|||||||||43
1761756190000|2025-10-29 16:43:10|||||||||13
1761756200000|2025-10-29 16:43:20|||||||||7
1761756210000|2025-10-29 16:43:30|||||||||44
1761756220000|2025-10-29 16:43:40|||||||||9
1761756230000|2025-10-29 16:43:50|||||||||13
1761756240000|2025-10-29 16:44:00|||||||||15
1761756250000|2025-10-29 16:44:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|21
1761756260000|2025-10-29 16:44:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|86
1761756270000|2025-10-29 16:44:30|||||||||31
1761756280000|2025-10-29 16:44:40|||||||||52
1761756290000|2025-10-29 16:44:50|||||||||6
1761756300000|2025-10-29 16:45:00|||||||||8
1761756310000|2025-10-29 16:45:10|||||||||2
1761756320000|2025-10-29 16:45:20|||||||||5
1761756330000|2025-10-29 16:45:30|||||||||38
1761756340000|2025-10-29 16:45:40|||||||||13
1761756350000|2025-10-29 16:45:50|||||||||15
1761756360000|2025-10-29 16:46:00|||||||||11
1761756370000|2025-10-29 16:46:10|||||||||73
1761756380000|2025-10-29 16:46:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1761756390000|2025-10-29 16:46:30|||||||||4
1761756400000|2025-10-29 16:46:40|||||||||3
1761756410000|2025-10-29 16:46:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|24
1761756420000|2025-10-29 16:47:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|2
1761756430000|2025-10-29 16:47:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|9
1761756440000|2025-10-29 16:47:20|441.6|441|441.6|441|441.6|441|441.5|440.9|0
1761756450000|2025-10-29 16:47:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|17
1761756460000|2025-10-29 16:47:40|||||||||6
1761756470000|2025-10-29 16:47:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1761756480000|2025-10-29 16:48:00|||||||||3
1761756500000|2025-10-29 16:48:20|||||||||21
1761756510000|2025-10-29 16:48:30|||||||||11
1761756520000|2025-10-29 16:48:40|||||||||25
1761756530000|2025-10-29 16:48:50|||||||||23
1761756540000|2025-10-29 16:49:00|||||||||47
1761756550000|2025-10-29 16:49:10|||||||||17
1761756560000|2025-10-29 16:49:20|||||||||61
1761756570000|2025-10-29 16:49:30|||||||||13
1761756580000|2025-10-29 16:49:40|||||||||7
1761756590000|2025-10-29 16:49:50|||||||||101
1761756600000|2025-10-29 16:50:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|15
1761756610000|2025-10-29 16:50:10|442|441.4|442.2|441.6|442.2|441.6|442|441.4|11
1761756620000|2025-10-29 16:50:20|||||||||44
1761756630000|2025-10-29 16:50:30|||||||||3
1761756640000|2025-10-29 16:50:40|||||||||108
1761756650000|2025-10-29 16:50:50|||||||||3
1761756660000|2025-10-29 16:51:00|||||||||1
1761756670000|2025-10-29 16:51:10|||||||||4
1761756680000|2025-10-29 16:51:20|||||||||96
1761756690000|2025-10-29 16:51:30|||||||||10
1761756700000|2025-10-29 16:51:40|||||||||31
1761756720000|2025-10-29 16:52:00|||||||||3
1761756730000|2025-10-29 16:52:10|||||||||1
1761756740000|2025-10-29 16:52:20|||||||||28
1761756750000|2025-10-29 16:52:30|||||||||18
1761756760000|2025-10-29 16:52:40|||||||||2
1761756770000|2025-10-29 16:52:50|||||||||4
1761756790000|2025-10-29 16:53:10|||||||||3
1761756800000|2025-10-29 16:53:20|||||||||39
1761756810000|2025-10-29 16:53:30|||||||||16
1761756820000|2025-10-29 16:53:40|||||||||20
1761756830000|2025-10-29 16:53:50|||||||||20
1761756840000|2025-10-29 16:54:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|22
1761756850000|2025-10-29 16:54:10|||||||||19
1761756860000|2025-10-29 16:54:20|||||||||10
1761756870000|2025-10-29 16:54:30|||||||||50
1761756880000|2025-10-29 16:54:40|||||||||7
1761756890000|2025-10-29 16:54:50|||||||||17
1761756900000|2025-10-29 16:55:00|||||||||5
1761756920000|2025-10-29 16:55:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|7
1761756930000|2025-10-29 16:55:30|||||||||12
1761756940000|2025-10-29 16:55:40|||||||||7
1761756950000|2025-10-29 16:55:50|||||||||4
1761756970000|2025-10-29 16:56:10|442|441.4|442.2|441.6|442.2|441.6|442|441.4|7
1761756980000|2025-10-29 16:56:20|||||||||16
1761756990000|2025-10-29 16:56:30|||||||||13
1761757000000|2025-10-29 16:56:40|||||||||2
1761757010000|2025-10-29 16:56:50|||||||||22
1761757020000|2025-10-29 16:57:00|442|441.4|442|441.4|442|441.4|442|441.4|91
1761757030000|2025-10-29 16:57:10|||||||||205
1761757040000|2025-10-29 16:57:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1761757050000|2025-10-29 16:57:30|||||||||1
1761757060000|2025-10-29 16:57:40|||||||||37
1761757070000|2025-10-29 16:57:50|||||||||94
1761757080000|2025-10-29 16:58:00|||||||||10
1761757090000|2025-10-29 16:58:10|||||||||12
1761757100000|2025-10-29 16:58:20|||||||||53
1761757110000|2025-10-29 16:58:30|||||||||36
1761757120000|2025-10-29 16:58:40|||||||||9
1761757130000|2025-10-29 16:58:50|||||||||11
1761757140000|2025-10-29 16:59:00|||||||||12
1761757150000|2025-10-29 16:59:10|||||||||9
1761757160000|2025-10-29 16:59:20|||||||||20
1761757170000|2025-10-29 16:59:30|||||||||51
1761757180000|2025-10-29 16:59:40|||||||||14
1761757190000|2025-10-29 16:59:50|||||||||59
1761757200000|2025-10-29 17:00:00|442|441.4|442|441.4|442|441.4|442|441.4|44
1761757210000|2025-10-29 17:00:10|||||||||6
1761757220000|2025-10-29 17:00:20|||||||||13
1761757230000|2025-10-29 17:00:30|||||||||5
1761757240000|2025-10-29 17:00:40|||||||||2
1761757250000|2025-10-29 17:00:50|||||||||1
1761757270000|2025-10-29 17:01:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|35
1761757280000|2025-10-29 17:01:20|442.4|441.8|442.4|441.8|442.4|441.8|442.2|441.6|9
1761757290000|2025-10-29 17:01:30|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|7
1761757300000|2025-10-29 17:01:40|||||||||28
1761757310000|2025-10-29 17:01:50|||||||||5
1761757320000|2025-10-29 17:02:00|||||||||11
1761757330000|2025-10-29 17:02:10|||||||||12
1761757340000|2025-10-29 17:02:20|||||||||26
1761757350000|2025-10-29 17:02:30|||||||||4
1761757360000|2025-10-29 17:02:40|||||||||36
1761757370000|2025-10-29 17:02:50|||||||||2
1761757380000|2025-10-29 17:03:00|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|9
1761757390000|2025-10-29 17:03:10|||||||||1
1761757400000|2025-10-29 17:03:20|||||||||2
1761757410000|2025-10-29 17:03:30|||||||||11
1761757420000|2025-10-29 17:03:40|||||||||15
1761757430000|2025-10-29 17:03:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|47
1761757440000|2025-10-29 17:04:00|||||||||21
1761757450000|2025-10-29 17:04:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|23
1761757460000|2025-10-29 17:04:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|45
1761757470000|2025-10-29 17:04:30|||||||||11
1761757480000|2025-10-29 17:04:40|||||||||24
1761757490000|2025-10-29 17:04:50|||||||||5
1761757500000|2025-10-29 17:05:00|||||||||8
1761757510000|2025-10-29 17:05:10|||||||||49
1761757520000|2025-10-29 17:05:20|||||||||68
1761757530000|2025-10-29 17:05:30|||||||||2
1761757540000|2025-10-29 17:05:40|||||||||5
1761757550000|2025-10-29 17:05:50|||||||||4
1761757560000|2025-10-29 17:06:00|||||||||5
1761757570000|2025-10-29 17:06:10|||||||||4
1761757580000|2025-10-29 17:06:20|||||||||2
1761757590000|2025-10-29 17:06:30|||||||||14
1761757600000|2025-10-29 17:06:40|||||||||39
1761757610000|2025-10-29 17:06:50|||||||||13
1761757620000|2025-10-29 17:07:00|||||||||2
1761757630000|2025-10-29 17:07:10|||||||||1
1761757640000|2025-10-29 17:07:20|||||||||3
1761757650000|2025-10-29 17:07:30|||||||||10
1761757660000|2025-10-29 17:07:40|||||||||3
1761757670000|2025-10-29 17:07:50|||||||||3
1761757680000|2025-10-29 17:08:00|||||||||30
1761757690000|2025-10-29 17:08:10|||||||||1
1761757700000|2025-10-29 17:08:20|||||||||28
1761757710000|2025-10-29 17:08:30|||||||||12
1761757720000|2025-10-29 17:08:40|||||||||100
1761757730000|2025-10-29 17:08:50|||||||||20
1761757740000|2025-10-29 17:09:00|||||||||84
1761757750000|2025-10-29 17:09:10|||||||||22
1761757760000|2025-10-29 17:09:20|||||||||13
1761757770000|2025-10-29 17:09:30|||||||||21
1761757780000|2025-10-29 17:09:40|||||||||13
1761757790000|2025-10-29 17:09:50|||||||||19
1761757800000|2025-10-29 17:10:00|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|47
1761757810000|2025-10-29 17:10:10|||||||||23
1761757820000|2025-10-29 17:10:20|||||||||5
1761757830000|2025-10-29 17:10:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|34
1761757840000|2025-10-29 17:10:40|||||||||25
1761757850000|2025-10-29 17:10:50|||||||||12
1761757860000|2025-10-29 17:11:00|||||||||116
1761757870000|2025-10-29 17:11:10|||||||||3
1761757880000|2025-10-29 17:11:20|||||||||10
1761757890000|2025-10-29 17:11:30|||||||||43
1761757900000|2025-10-29 17:11:40|||||||||27
1761757910000|2025-10-29 17:11:50|443|442.4|443|442.4|443|442.4|443|442.4|18
1761757920000|2025-10-29 17:12:00|||||||||16
1761757930000|2025-10-29 17:12:10|||||||||16
1761757940000|2025-10-29 17:12:20|||||||||6
1761757950000|2025-10-29 17:12:30|||||||||20
1761757960000|2025-10-29 17:12:40|||||||||18
1761757970000|2025-10-29 17:12:50|||||||||2
1761757990000|2025-10-29 17:13:10|||||||||12
1761758000000|2025-10-29 17:13:20|||||||||10
1761758010000|2025-10-29 17:13:30|||||||||46
1761758020000|2025-10-29 17:13:40|||||||||11
1761758030000|2025-10-29 17:13:50|||||||||23
1761758040000|2025-10-29 17:14:00|||||||||8
1761758050000|2025-10-29 17:14:10|||||||||15
1761758060000|2025-10-29 17:14:20|||||||||8
1761758070000|2025-10-29 17:14:30|||||||||21
1761758080000|2025-10-29 17:14:40|443.2|442.6|443.2|442.6|443.4|442.8|443.2|442.6|160
1761758090000|2025-10-29 17:14:50|443.4|442.8|443.4|442.8|443.4|442.8|443.2|442.6|337
1761758100000|2025-10-29 17:15:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|9
1761758110000|2025-10-29 17:15:10|||||||||6
1761758120000|2025-10-29 17:15:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|6
1761758130000|2025-10-29 17:15:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|25
1761758140000|2025-10-29 17:15:40|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|7
1761758150000|2025-10-29 17:15:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1761758160000|2025-10-29 17:16:00|||||||||2
1761758170000|2025-10-29 17:16:10|||||||||118
1761758180000|2025-10-29 17:16:20|||||||||2
1761758190000|2025-10-29 17:16:30|||||||||19
1761758200000|2025-10-29 17:16:40|||||||||15
1761758220000|2025-10-29 17:17:00|||||||||1
1761758230000|2025-10-29 17:17:10|||||||||51
1761758240000|2025-10-29 17:17:20|||||||||10
1761758250000|2025-10-29 17:17:30|||||||||2
1761758260000|2025-10-29 17:17:40|||||||||11
1761758270000|2025-10-29 17:17:50|||||||||33
1761758280000|2025-10-29 17:18:00|||||||||10
1761758290000|2025-10-29 17:18:10|||||||||13
1761758300000|2025-10-29 17:18:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|25
1761758310000|2025-10-29 17:18:30|||||||||60
1761758320000|2025-10-29 17:18:40|||||||||8
1761758330000|2025-10-29 17:18:50|||||||||11
1761758340000|2025-10-29 17:19:00|||||||||39
1761758350000|2025-10-29 17:19:10|||||||||21
1761758360000|2025-10-29 17:19:20|443|442.4|443|442.4|443|442.4|443|442.4|241
1761758370000|2025-10-29 17:19:30|||||||||7
1761758380000|2025-10-29 17:19:40|||||||||20
1761758390000|2025-10-29 17:19:50|||||||||2
1761758400000|2025-10-29 17:20:00|||||||||3
1761758410000|2025-10-29 17:20:10|||||||||15
1761758420000|2025-10-29 17:20:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|30
1761758430000|2025-10-29 17:20:30|||||||||32
1761758440000|2025-10-29 17:20:40|442.8|442.2|442.9|442.3|442.9|442.3|442.7|442.1|53
1761758450000|2025-10-29 17:20:50|||||||||52
1761758460000|2025-10-29 17:21:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|66
1761758470000|2025-10-29 17:21:10|||||||||67
1761758480000|2025-10-29 17:21:20|||||||||29
1761758490000|2025-10-29 17:21:30|||||||||48
1761758500000|2025-10-29 17:21:40|||||||||29
1761758510000|2025-10-29 17:21:50|||||||||6
1761758520000|2025-10-29 17:22:00|||||||||18
1761758530000|2025-10-29 17:22:10|||||||||5
1761758540000|2025-10-29 17:22:20|||||||||15
1761758550000|2025-10-29 17:22:30|||||||||2
1761758570000|2025-10-29 17:22:50|||||||||86
1761758580000|2025-10-29 17:23:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|6
1761758590000|2025-10-29 17:23:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|16
1761758600000|2025-10-29 17:23:20|443.2|442.6|443.2|442.6|443.2|442.6|443|442.4|8
1761758610000|2025-10-29 17:23:30|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|12
1761758620000|2025-10-29 17:23:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|181
1761758630000|2025-10-29 17:23:50|||||||||52
1761758640000|2025-10-29 17:24:00|||||||||12
1761758650000|2025-10-29 17:24:10|||||||||12
1761758660000|2025-10-29 17:24:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|519
1761758670000|2025-10-29 17:24:30|||||||||13
1761758680000|2025-10-29 17:24:40|||||||||11
1761758690000|2025-10-29 17:24:50|||||||||21
1761758700000|2025-10-29 17:25:00|443.6|443|443.8|443.2|443.8|443.2|443.6|443|300
1761758710000|2025-10-29 17:25:10|||||||||15
1761758720000|2025-10-29 17:25:20|||||||||19
1761758730000|2025-10-29 17:25:30|||||||||12
1761758740000|2025-10-29 17:25:40|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|314
1761758750000|2025-10-29 17:25:50|||||||||51
1761758760000|2025-10-29 17:26:00|||||||||4
1761758770000|2025-10-29 17:26:10|||||||||3
1761758780000|2025-10-29 17:26:20|443.7|443.1|443.6|443|443.7|443.1|443.6|443|5
1761758790000|2025-10-29 17:26:30|||||||||52
1761758800000|2025-10-29 17:26:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|6
1761758810000|2025-10-29 17:26:50|||||||||14
1761758820000|2025-10-29 17:27:00|||||||||11
1761758830000|2025-10-29 17:27:10|||||||||7
1761758840000|2025-10-29 17:27:20|||||||||35
1761758850000|2025-10-29 17:27:30|||||||||30
1761758860000|2025-10-29 17:27:40|||||||||5
1761758870000|2025-10-29 17:27:50|||||||||29
1761758880000|2025-10-29 17:28:00|||||||||32
1761758890000|2025-10-29 17:28:10|||||||||12
1761758900000|2025-10-29 17:28:20|||||||||11
1761758910000|2025-10-29 17:28:30|||||||||15
1761758920000|2025-10-29 17:28:40|||||||||23
1761758930000|2025-10-29 17:28:50|||||||||13
1761758940000|2025-10-29 17:29:00|444|443.4|444|443.4|444|443.4|444|443.4|226
1761758950000|2025-10-29 17:29:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|10
1761758960000|2025-10-29 17:29:20|||||||||19
1761758970000|2025-10-29 17:29:30|||||||||13
1761758980000|2025-10-29 17:29:40|||||||||14
1761758990000|2025-10-29 17:29:50|||||||||14
1761759000000|2025-10-29 17:30:00|||||||||12
1761759010000|2025-10-29 17:30:10|||||||||7
1761759020000|2025-10-29 17:30:20|||||||||21
1761759030000|2025-10-29 17:30:30|||||||||2
1761759040000|2025-10-29 17:30:40|443.6|443|443.5|442.9|443.6|443|443.5|442.9|240
1761759050000|2025-10-29 17:30:50|443.6|443|443.6|443|443.6|443|443.6|443|72
1761759060000|2025-10-29 17:31:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|15
1761759070000|2025-10-29 17:31:10|||||||||12
1761759080000|2025-10-29 17:31:20|||||||||1
1761759100000|2025-10-29 17:31:40|||||||||3
1761759110000|2025-10-29 17:31:50|||||||||28
1761759120000|2025-10-29 17:32:00|||||||||55
1761759130000|2025-10-29 17:32:10|||||||||41
1761759140000|2025-10-29 17:32:20|||||||||5
1761759150000|2025-10-29 17:32:30|||||||||7
1761759160000|2025-10-29 17:32:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1761759170000|2025-10-29 17:32:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|112
1761759180000|2025-10-29 17:33:00|||||||||14
1761759190000|2025-10-29 17:33:10|||||||||5
1761759200000|2025-10-29 17:33:20|||||||||2
1761759210000|2025-10-29 17:33:30|||||||||58
1761759220000|2025-10-29 17:33:40|||||||||39
1761759230000|2025-10-29 17:33:50|443.9|443.3|443.8|443.2|444|443.4|443.8|443.2|38
1761759240000|2025-10-29 17:34:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|18
1761759250000|2025-10-29 17:34:10|443.8|443.2|443.8|443.2|443.9|443.3|443.8|443.2|13
1761759260000|2025-10-29 17:34:20|||||||||55
1761759270000|2025-10-29 17:34:30|||||||||25
1761759280000|2025-10-29 17:34:40|||||||||9
1761759290000|2025-10-29 17:34:50|||||||||69
1761759300000|2025-10-29 17:35:00|||||||||27
1761759310000|2025-10-29 17:35:10|||||||||13
1761759320000|2025-10-29 17:35:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|274
1761759330000|2025-10-29 17:35:30|443.6|443|443.5|442.9|443.6|443|443.5|442.9|126
1761759340000|2025-10-29 17:35:40|||||||||2
1761759350000|2025-10-29 17:35:50|||||||||2
1761759360000|2025-10-29 17:36:00|443.6|443|443.8|443.2|443.8|443.2|443.6|443|108
1761759370000|2025-10-29 17:36:10|443.6|443|443.6|443|443.6|443|443.6|443|45
1761759380000|2025-10-29 17:36:20|||||||||10
1761759390000|2025-10-29 17:36:30|443.5|442.9|443.6|443|443.6|443|443.5|442.9|115
1761759400000|2025-10-29 17:36:40|||||||||2
1761759410000|2025-10-29 17:36:50|||||||||16
1761759420000|2025-10-29 17:37:00|||||||||980
1761759430000|2025-10-29 17:37:10|||||||||5
1761759440000|2025-10-29 17:37:20|||||||||40
1761759450000|2025-10-29 17:37:30|||||||||34
1761759460000|2025-10-29 17:37:40|||||||||1
1761759470000|2025-10-29 17:37:50|||||||||9
1761759480000|2025-10-29 17:38:00|||||||||24
1761759490000|2025-10-29 17:38:10|||||||||5
1761759500000|2025-10-29 17:38:20|||||||||8
1761759510000|2025-10-29 17:38:30|||||||||80
1761759520000|2025-10-29 17:38:40|||||||||25
1761759530000|2025-10-29 17:38:50|||||||||15
1761759540000|2025-10-29 17:39:00|||||||||52
1761759550000|2025-10-29 17:39:10|||||||||17
1761759560000|2025-10-29 17:39:20|||||||||17
1761759570000|2025-10-29 17:39:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|46
1761759580000|2025-10-29 17:39:40|||||||||10
1761759600000|2025-10-29 17:40:00|443.6|443|443.6|443|443.6|443|443.6|443|17
1761759610000|2025-10-29 17:40:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|83
1761759620000|2025-10-29 17:40:20|||||||||7
1761759630000|2025-10-29 17:40:30|||||||||6
1761759640000|2025-10-29 17:40:40|||||||||3
1761759650000|2025-10-29 17:40:50|||||||||3
1761759660000|2025-10-29 17:41:00|||||||||20
1761759670000|2025-10-29 17:41:10|||||||||41
1761759680000|2025-10-29 17:41:20|||||||||69
1761759690000|2025-10-29 17:41:30|||||||||1
1761759700000|2025-10-29 17:41:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|7
1761759710000|2025-10-29 17:41:50|||||||||8
1761759720000|2025-10-29 17:42:00|||||||||66
1761759730000|2025-10-29 17:42:10|||||||||98
1761759740000|2025-10-29 17:42:20|||||||||51
1761759750000|2025-10-29 17:42:30|||||||||1
1761759760000|2025-10-29 17:42:40|||||||||3
1761759770000|2025-10-29 17:42:50|||||||||3
1761759780000|2025-10-29 17:43:00|||||||||37
1761759790000|2025-10-29 17:43:10|||||||||22
1761759800000|2025-10-29 17:43:20|||||||||38
1761759810000|2025-10-29 17:43:30|||||||||13
1761759820000|2025-10-29 17:43:40|||||||||8
1761759830000|2025-10-29 17:43:50|443.6|443|443.6|443|443.6|443|443.6|443|48
1761759840000|2025-10-29 17:44:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|146
1761759850000|2025-10-29 17:44:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|182
1761759860000|2025-10-29 17:44:20|||||||||14
1761759870000|2025-10-29 17:44:30|||||||||10
1761759880000|2025-10-29 17:44:40|443.4|442.8|443.3|442.7|443.5|442.9|443.3|442.7|9
1761759890000|2025-10-29 17:44:50|||||||||9
1761759900000|2025-10-29 17:45:00|||||||||9
1761759910000|2025-10-29 17:45:10|||||||||38
1761759920000|2025-10-29 17:45:20|||||||||207
1761759930000|2025-10-29 17:45:30|||||||||1
1761759940000|2025-10-29 17:45:40|||||||||12
1761759950000|2025-10-29 17:45:50|||||||||33
1761759960000|2025-10-29 17:46:00|||||||||103
1761759970000|2025-10-29 17:46:10|||||||||1
1761759980000|2025-10-29 17:46:20|||||||||6
1761759990000|2025-10-29 17:46:30|||||||||3
1761760000000|2025-10-29 17:46:40|||||||||25
1761760010000|2025-10-29 17:46:50|||||||||10
1761760020000|2025-10-29 17:47:00|||||||||41
1761760030000|2025-10-29 17:47:10|||||||||18
1761760040000|2025-10-29 17:47:20|||||||||69
1761760050000|2025-10-29 17:47:30|||||||||69
1761760060000|2025-10-29 17:47:40|||||||||59
1761760070000|2025-10-29 17:47:50|||||||||11
1761760080000|2025-10-29 17:48:00|||||||||18
1761760090000|2025-10-29 17:48:10|||||||||11
1761760100000|2025-10-29 17:48:20|||||||||1
1761760110000|2025-10-29 17:48:30|||||||||33
1761760120000|2025-10-29 17:48:40|||||||||10
1761760130000|2025-10-29 17:48:50|||||||||26
1761760140000|2025-10-29 17:49:00|||||||||22
1761760150000|2025-10-29 17:49:10|||||||||23
1761760160000|2025-10-29 17:49:20|||||||||22
1761760170000|2025-10-29 17:49:30|||||||||18
1761760180000|2025-10-29 17:49:40|||||||||13
1761760190000|2025-10-29 17:49:50|||||||||19
1761760200000|2025-10-29 17:50:00|||||||||10
1761760210000|2025-10-29 17:50:10|||||||||7
1761760220000|2025-10-29 17:50:20|||||||||37
1761760230000|2025-10-29 17:50:30|||||||||7
1761760240000|2025-10-29 17:50:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|95
1761760250000|2025-10-29 17:50:50|||||||||84
1761760260000|2025-10-29 17:51:00|||||||||26
1761760270000|2025-10-29 17:51:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|4
1761760280000|2025-10-29 17:51:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|33
1761760290000|2025-10-29 17:51:30|||||||||11
1761760300000|2025-10-29 17:51:40|||||||||22
1761760310000|2025-10-29 17:51:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|145
1761760320000|2025-10-29 17:52:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1761760330000|2025-10-29 17:52:10|443.1|442.5|443.1|442.5|443.2|442.6|443.1|442.5|5
1761760340000|2025-10-29 17:52:20|||||||||30
1761760350000|2025-10-29 17:52:30|443|442.4|443|442.4|443|442.4|443|442.4|82
1761760360000|2025-10-29 17:52:40|||||||||3
1761760370000|2025-10-29 17:52:50|||||||||11
1761760380000|2025-10-29 17:53:00|||||||||12
1761760390000|2025-10-29 17:53:10|||||||||29
1761760400000|2025-10-29 17:53:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|17
1761760410000|2025-10-29 17:53:30|||||||||28
1761760420000|2025-10-29 17:53:40|443|442.4|443.1|442.5|443.1|442.5|443|442.4|289
1761760430000|2025-10-29 17:53:50|||||||||130
1761760440000|2025-10-29 17:54:00|||||||||73
1761760450000|2025-10-29 17:54:10|||||||||10
1761760460000|2025-10-29 17:54:20|||||||||41
1761760470000|2025-10-29 17:54:30|||||||||218
1761760480000|2025-10-29 17:54:40|||||||||15
1761760490000|2025-10-29 17:54:50|443|442.4|443|442.4|443|442.4|443|442.4|23
1761760500000|2025-10-29 17:55:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|36
1761760510000|2025-10-29 17:55:10|||||||||8
1761760520000|2025-10-29 17:55:20|443.2|442.6|443.2|442.6|443.3|442.7|443.1|442.5|14
1761760530000|2025-10-29 17:55:30|||||||||15
1761760540000|2025-10-29 17:55:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|35
1761760550000|2025-10-29 17:55:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|101
1761760560000|2025-10-29 17:56:00|||||||||3
1761760570000|2025-10-29 17:56:10|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|18
1761760580000|2025-10-29 17:56:20|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|2
1761760590000|2025-10-29 17:56:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|19
1761760600000|2025-10-29 17:56:40|443|442.4|443|442.4|443|442.4|443|442.4|57
1761760610000|2025-10-29 17:56:50|||||||||9
1761760620000|2025-10-29 17:57:00|||||||||45
1761760630000|2025-10-29 17:57:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|64
1761760640000|2025-10-29 17:57:20|442.9|442.3|443|442.4|443|442.4|442.9|442.3|5
1761760650000|2025-10-29 17:57:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|5
1761760660000|2025-10-29 17:57:40|443|442.4|443|442.4|443|442.4|443|442.4|6
1761760680000|2025-10-29 17:58:00|||||||||16
1761760690000|2025-10-29 17:58:10|||||||||14
1761760700000|2025-10-29 17:58:20|442.9|442.3|443|442.4|443|442.4|442.9|442.3|25
1761760710000|2025-10-29 17:58:30|||||||||10
1761760720000|2025-10-29 17:58:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|12
1761760730000|2025-10-29 17:58:50|443|442.4|443|442.4|443|442.4|443|442.4|62
1761760740000|2025-10-29 17:59:00|442.9|442.3|442.8|442.2|443|442.4|442.8|442.2|46
1761760750000|2025-10-29 17:59:10|443|442.4|442.9|442.3|443|442.4|442.9|442.3|88
1761760760000|2025-10-29 17:59:20|443|442.4|443|442.4|443|442.4|442.9|442.3|31
1761760770000|2025-10-29 17:59:30|||||||||18
1761760780000|2025-10-29 17:59:40|||||||||119
1761760790000|2025-10-29 17:59:50|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|163
1761760800000|2025-10-29 18:00:00|||||||||22
1761760810000|2025-10-29 18:00:10|||||||||9
1761760820000|2025-10-29 18:00:20|||||||||20
1761760830000|2025-10-29 18:00:30|||||||||15
1761760840000|2025-10-29 18:00:40|||||||||18
1761760850000|2025-10-29 18:00:50|||||||||15
1761760860000|2025-10-29 18:01:00|||||||||19
1761760870000|2025-10-29 18:01:10|||||||||103
1761760880000|2025-10-29 18:01:20|||||||||350
1761760890000|2025-10-29 18:01:30|||||||||13
1761760900000|2025-10-29 18:01:40|||||||||43
1761760910000|2025-10-29 18:01:50|||||||||18
1761760920000|2025-10-29 18:02:00|||||||||29
1761760930000|2025-10-29 18:02:10|||||||||8
1761760940000|2025-10-29 18:02:20|||||||||35
1761760950000|2025-10-29 18:02:30|||||||||13
1761760960000|2025-10-29 18:02:40|||||||||11
1761760970000|2025-10-29 18:02:50|||||||||6
1761760980000|2025-10-29 18:03:00|||||||||40
1761760990000|2025-10-29 18:03:10|||||||||36
1761761000000|2025-10-29 18:03:20|||||||||30
1761761010000|2025-10-29 18:03:30|||||||||117
1761761020000|2025-10-29 18:03:40|||||||||78
1761761030000|2025-10-29 18:03:50|||||||||18
1761761040000|2025-10-29 18:04:00|||||||||8
1761761050000|2025-10-29 18:04:10|||||||||43
1761761060000|2025-10-29 18:04:20|||||||||10
1761761070000|2025-10-29 18:04:30|||||||||126
1761761080000|2025-10-29 18:04:40|442.6|442|442.6|442|442.6|442|442.6|442|35
1761761090000|2025-10-29 18:04:50|||||||||10
1761761100000|2025-10-29 18:05:00|||||||||15
1761761110000|2025-10-29 18:05:10|||||||||1
1761761120000|2025-10-29 18:05:20|||||||||3
1761761130000|2025-10-29 18:05:30|||||||||6
1761761140000|2025-10-29 18:05:40|||||||||2
1761761150000|2025-10-29 18:05:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|37
1761761160000|2025-10-29 18:06:00|||||||||3
1761761170000|2025-10-29 18:06:10|442.6|442|442.6|442|442.6|442|442.6|442|75
1761761180000|2025-10-29 18:06:20|||||||||70
1761761190000|2025-10-29 18:06:30|||||||||10
1761761200000|2025-10-29 18:06:40|||||||||109
1761761220000|2025-10-29 18:07:00|||||||||31
1761761230000|2025-10-29 18:07:10|||||||||13
1761761240000|2025-10-29 18:07:20|||||||||3
1761761250000|2025-10-29 18:07:30|||||||||26
1761761260000|2025-10-29 18:07:40|||||||||32
1761761270000|2025-10-29 18:07:50|||||||||9
1761761280000|2025-10-29 18:08:00|442.8|442.2|442.6|442|442.8|442.2|442.6|442|49
1761761290000|2025-10-29 18:08:10|442.8|442.2|442.6|442|442.8|442.2|442.6|442|12
1761761300000|2025-10-29 18:08:20|442.8|442.2|443|442.4|443|442.4|442.8|442.2|236
1761761310000|2025-10-29 18:08:30|||||||||40
1761761320000|2025-10-29 18:08:40|||||||||28
1761761330000|2025-10-29 18:08:50|||||||||61
1761761340000|2025-10-29 18:09:00|||||||||36
1761761350000|2025-10-29 18:09:10|||||||||137
1761761360000|2025-10-29 18:09:20|||||||||18
1761761370000|2025-10-29 18:09:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|69
1761761380000|2025-10-29 18:09:40|442.9|442.3|443|442.4|443|442.4|442.9|442.3|12
1761761390000|2025-10-29 18:09:50|||||||||25
1761761400000|2025-10-29 18:10:00|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|120
1761761410000|2025-10-29 18:10:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|58
1761761420000|2025-10-29 18:10:20|||||||||29
1761761430000|2025-10-29 18:10:30|443|442.4|442.8|442.2|443|442.4|442.8|442.2|146
1761761440000|2025-10-29 18:10:40|||||||||33
1761761450000|2025-10-29 18:10:50|||||||||126
1761761460000|2025-10-29 18:11:00|||||||||32
1761761470000|2025-10-29 18:11:10|||||||||6
1761761480000|2025-10-29 18:11:20|||||||||14
1761761490000|2025-10-29 18:11:30|442.9|442.3|442.9|442.3|443|442.4|442.8|442.2|27
1761761500000|2025-10-29 18:11:40|443|442.4|442.8|442.2|443|442.4|442.8|442.2|27
1761761510000|2025-10-29 18:11:50|443|442.4|443|442.4|443|442.4|443|442.4|126
1761761520000|2025-10-29 18:12:00|||||||||8
1761761530000|2025-10-29 18:12:10|442.9|442.3|443|442.4|443|442.4|442.9|442.3|48
1761761540000|2025-10-29 18:12:20|442.9|442.3|443|442.4|443|442.4|442.9|442.3|270
1761761550000|2025-10-29 18:12:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|94
1761761560000|2025-10-29 18:12:40|||||||||32
1761761570000|2025-10-29 18:12:50|||||||||43
1761761580000|2025-10-29 18:13:00|||||||||144
1761761590000|2025-10-29 18:13:10|||||||||185
1761761600000|2025-10-29 18:13:20|||||||||176
1761761610000|2025-10-29 18:13:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|142
1761761620000|2025-10-29 18:13:40|||||||||521
1761761630000|2025-10-29 18:13:50|||||||||56
1761761640000|2025-10-29 18:14:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|344
1761761650000|2025-10-29 18:14:10|||||||||156
1761761660000|2025-10-29 18:14:20|||||||||593
1761761670000|2025-10-29 18:14:30|||||||||865
1761761680000|2025-10-29 18:14:40|||||||||383
1761761690000|2025-10-29 18:14:50|||||||||973
1761761700000|2025-10-29 18:15:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|428
1761761710000|2025-10-29 18:15:10|||||||||14
1761761720000|2025-10-29 18:15:20|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|43
1761761730000|2025-10-29 18:15:30|||||||||46
1761761740000|2025-10-29 18:15:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|106
1761761750000|2025-10-29 18:15:50|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|86
1761761760000|2025-10-29 18:16:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|90
1761761770000|2025-10-29 18:16:10|||||||||231
1761761780000|2025-10-29 18:16:20|||||||||75
1761761790000|2025-10-29 18:16:30|||||||||69
1761761800000|2025-10-29 18:16:40|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|69
1761761810000|2025-10-29 18:16:50|||||||||303
1761761820000|2025-10-29 18:17:00|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|561
1761761830000|2025-10-29 18:17:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|232
1761761840000|2025-10-29 18:17:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|59
1761761850000|2025-10-29 18:17:30|||||||||14
1761761860000|2025-10-29 18:17:40|444|443.4|444|443.4|444|443.4|444|443.4|144
1761761870000|2025-10-29 18:17:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|192
1761761880000|2025-10-29 18:18:00|||||||||258
1761761890000|2025-10-29 18:18:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|63
1761761900000|2025-10-29 18:18:20|||||||||30
1761761910000|2025-10-29 18:18:30|||||||||42
1761761920000|2025-10-29 18:18:40|||||||||59
1761761930000|2025-10-29 18:18:50|444|443.4|444|443.4|444|443.4|444|443.4|314
1761761940000|2025-10-29 18:19:00|||||||||32
1761761950000|2025-10-29 18:19:10|||||||||49
1761761960000|2025-10-29 18:19:20|444.1|443.5|444|443.4|444.1|443.5|444|443.4|183
1761761970000|2025-10-29 18:19:30|||||||||62
1761761980000|2025-10-29 18:19:40|||||||||64
1761761990000|2025-10-29 18:19:50|||||||||67
1761782400000|2025-10-30 00:00:00|443.3|442.7|443|442.4|443.3|442.7|443|442.4|98
1761782410000|2025-10-30 00:00:10|443.2|442.6|443|442.4|443.2|442.6|443|442.4|58
1761782420000|2025-10-30 00:00:20|||||||||4
1761782430000|2025-10-30 00:00:30|||||||||21
1761782440000|2025-10-30 00:00:40|443.1|442.5|442.8|442.2|443.1|442.5|442.8|442.2|85
1761782450000|2025-10-30 00:00:50|||||||||20
1761782460000|2025-10-30 00:01:00|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|85
1761782470000|2025-10-30 00:01:10|443|442.4|443|442.4|443.1|442.5|443|442.4|208
1761782480000|2025-10-30 00:01:20|442.9|442.3|443|442.4|443|442.4|442.9|442.3|38
1761782490000|2025-10-30 00:01:30|||||||||1
1761782500000|2025-10-30 00:01:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|67
1761782510000|2025-10-30 00:01:50|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|343
1761782520000|2025-10-30 00:02:00|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|240
1761782530000|2025-10-30 00:02:10|443.2|442.6|443.1|442.5|443.3|442.7|443.1|442.5|28
1761782540000|2025-10-30 00:02:20|||||||||18
1761782550000|2025-10-30 00:02:30|||||||||343
1761782560000|2025-10-30 00:02:40|||||||||251
1761782570000|2025-10-30 00:02:50|||||||||20
1761782580000|2025-10-30 00:03:00|443|442.4|443|442.4|443|442.4|443|442.4|16
1761782590000|2025-10-30 00:03:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|37
1761782620000|2025-10-30 00:03:40|||||||||1
1761782630000|2025-10-30 00:03:50|||||||||2
1761782640000|2025-10-30 00:04:00|||||||||5
1761782660000|2025-10-30 00:04:20|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|0
1761782670000|2025-10-30 00:04:30|443.3|442.7|443.2|442.6|443.4|442.8|443.2|442.6|539
1761782680000|2025-10-30 00:04:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|15
1761782700000|2025-10-30 00:05:00|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|123
1761782710000|2025-10-30 00:05:10|443.1|442.5|443.1|442.5|443.2|442.6|443.1|442.5|0
1761782730000|2025-10-30 00:05:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1761782740000|2025-10-30 00:05:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1761782750000|2025-10-30 00:05:50|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|19
1761782760000|2025-10-30 00:06:00|||||||||28
1761782770000|2025-10-30 00:06:10|||||||||2
1761782790000|2025-10-30 00:06:30|||||||||66
1761782830000|2025-10-30 00:07:10|||||||||4
1761782840000|2025-10-30 00:07:20|||||||||2
1761782850000|2025-10-30 00:07:30|||||||||1
1761782860000|2025-10-30 00:07:40|||||||||2
1761782880000|2025-10-30 00:08:00|||||||||1
1761782900000|2025-10-30 00:08:20|||||||||5
1761782910000|2025-10-30 00:08:30|||||||||5
1761782920000|2025-10-30 00:08:40|||||||||6
1761782930000|2025-10-30 00:08:50|||||||||5
1761782940000|2025-10-30 00:09:00|||||||||4
1761782950000|2025-10-30 00:09:10|||||||||4
1761782960000|2025-10-30 00:09:20|||||||||12
1761782970000|2025-10-30 00:09:30|||||||||3
1761782980000|2025-10-30 00:09:40|||||||||2
1761782990000|2025-10-30 00:09:50|||||||||2
1761783000000|2025-10-30 00:10:00|||||||||1
1761783010000|2025-10-30 00:10:10|||||||||1
1761783020000|2025-10-30 00:10:20|||||||||15
1761783040000|2025-10-30 00:10:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1761783060000|2025-10-30 00:11:00|||||||||5
1761783070000|2025-10-30 00:11:10|||||||||1
1761783090000|2025-10-30 00:11:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1761783140000|2025-10-30 00:12:20|||||||||1
1761783150000|2025-10-30 00:12:30|||||||||2
1761783170000|2025-10-30 00:12:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1761783180000|2025-10-30 00:13:00|||||||||1
1761783190000|2025-10-30 00:13:10|||||||||5
1761783200000|2025-10-30 00:13:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1761783220000|2025-10-30 00:13:40|||||||||1
1761783230000|2025-10-30 00:13:50|||||||||4
1761783240000|2025-10-30 00:14:00|||||||||2
1761783280000|2025-10-30 00:14:40|||||||||5
1761783290000|2025-10-30 00:14:50|||||||||5
1761783310000|2025-10-30 00:15:10|||||||||4
1761783330000|2025-10-30 00:15:30|||||||||1
1761783340000|2025-10-30 00:15:40|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|0
1761783350000|2025-10-30 00:15:50|||||||||13
1761783360000|2025-10-30 00:16:00|||||||||2
1761783370000|2025-10-30 00:16:10|||||||||20
1761783380000|2025-10-30 00:16:20|||||||||20
1761783430000|2025-10-30 00:17:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1761783450000|2025-10-30 00:17:30|||||||||6
1761783460000|2025-10-30 00:17:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1761783520000|2025-10-30 00:18:40|||||||||14
1761783530000|2025-10-30 00:18:50|||||||||13
1761783540000|2025-10-30 00:19:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|33
1761783560000|2025-10-30 00:19:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|71
1761783580000|2025-10-30 00:19:40|||||||||14
1761783590000|2025-10-30 00:19:50|||||||||1
1761783600000|2025-10-30 00:20:00|||||||||40
1761783610000|2025-10-30 00:20:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1761783620000|2025-10-30 00:20:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|3
1761783630000|2025-10-30 00:20:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1761783640000|2025-10-30 00:20:40|||||||||1
1761783650000|2025-10-30 00:20:50|||||||||3
1761783660000|2025-10-30 00:21:00|||||||||5
1761783670000|2025-10-30 00:21:10|||||||||1
1761783690000|2025-10-30 00:21:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|31
1761783720000|2025-10-30 00:22:00|||||||||6
1761783740000|2025-10-30 00:22:20|||||||||38
1761783780000|2025-10-30 00:23:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|91
1761783800000|2025-10-30 00:23:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|10
1761783820000|2025-10-30 00:23:40|||||||||10
1761783840000|2025-10-30 00:24:00|||||||||2
1761783850000|2025-10-30 00:24:10|||||||||1
1761783860000|2025-10-30 00:24:20|||||||||1
1761783880000|2025-10-30 00:24:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|32
1761783890000|2025-10-30 00:24:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1761783900000|2025-10-30 00:25:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1761783920000|2025-10-30 00:25:20|||||||||8
1761783940000|2025-10-30 00:25:40|||||||||8
1761783950000|2025-10-30 00:25:50|||||||||3
1761783990000|2025-10-30 00:26:30|||||||||4
1761784000000|2025-10-30 00:26:40|||||||||2
1761784030000|2025-10-30 00:27:10|||||||||17
1761784040000|2025-10-30 00:27:20|||||||||9
1761784060000|2025-10-30 00:27:40|443.6|443|443.6|443|443.6|443|443.6|443|2
1761784080000|2025-10-30 00:28:00|||||||||1
1761784110000|2025-10-30 00:28:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1761784120000|2025-10-30 00:28:40|||||||||1
1761784140000|2025-10-30 00:29:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|79
1761784150000|2025-10-30 00:29:10|||||||||35
1761784160000|2025-10-30 00:29:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1761784170000|2025-10-30 00:29:30|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|11
1761784180000|2025-10-30 00:29:40|||||||||6
1761784200000|2025-10-30 00:30:00|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|2
1761784230000|2025-10-30 00:30:30|||||||||1
1761784260000|2025-10-30 00:31:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|30
1761784270000|2025-10-30 00:31:10|444|443.4|444|443.4|444|443.4|444|443.4|34
1761784360000|2025-10-30 00:32:40|||||||||1
1761784390000|2025-10-30 00:33:10|||||||||4
1761784450000|2025-10-30 00:34:10|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|47
1761784460000|2025-10-30 00:34:20|||||||||1
1761784470000|2025-10-30 00:34:30|||||||||1
1761784500000|2025-10-30 00:35:00|||||||||3
1761784510000|2025-10-30 00:35:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|8
1761784520000|2025-10-30 00:35:20|444|443.4|444|443.4|444|443.4|444|443.4|88
1761784560000|2025-10-30 00:36:00|||||||||3
1761784650000|2025-10-30 00:37:30|||||||||8
1761784670000|2025-10-30 00:37:50|||||||||10
1761784720000|2025-10-30 00:38:40|||||||||11
1761784900000|2025-10-30 00:41:40|||||||||1
1761784930000|2025-10-30 00:42:10|||||||||1
1761784960000|2025-10-30 00:42:40|||||||||1
1761784980000|2025-10-30 00:43:00|||||||||1
1761785000000|2025-10-30 00:43:20|||||||||2
1761785010000|2025-10-30 00:43:30|||||||||12
1761785020000|2025-10-30 00:43:40|||||||||5
1761785030000|2025-10-30 00:43:50|||||||||4
1761785040000|2025-10-30 00:44:00|||||||||10
1761785050000|2025-10-30 00:44:10|||||||||4
1761785060000|2025-10-30 00:44:20|||||||||4
1761785070000|2025-10-30 00:44:30|||||||||10
1761785080000|2025-10-30 00:44:40|||||||||5
1761785090000|2025-10-30 00:44:50|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|29
1761785100000|2025-10-30 00:45:00|||||||||1
1761785130000|2025-10-30 00:45:30|444|443.4|444|443.4|444|443.4|444|443.4|31
1761785170000|2025-10-30 00:46:10|||||||||3
1761785180000|2025-10-30 00:46:20|||||||||2
1761785190000|2025-10-30 00:46:30|||||||||5
1761785280000|2025-10-30 00:48:00|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|92
1761785300000|2025-10-30 00:48:20|||||||||1
1761785320000|2025-10-30 00:48:40|||||||||3
1761785350000|2025-10-30 00:49:10|||||||||1
1761785360000|2025-10-30 00:49:20|||||||||7
1761785400000|2025-10-30 00:50:00|443.6|443|443.8|443.2|443.8|443.2|443.6|443|0
1761785500000|2025-10-30 00:51:40|||||||||2
1761785510000|2025-10-30 00:51:50|||||||||9
1761785520000|2025-10-30 00:52:00|444|443.4|444|443.4|444|443.4|444|443.4|53
1761785550000|2025-10-30 00:52:30|||||||||49
1761785640000|2025-10-30 00:54:00|||||||||2
1761785690000|2025-10-30 00:54:50|||||||||7
1761785710000|2025-10-30 00:55:10|||||||||6
1761785780000|2025-10-30 00:56:20|||||||||1
1761785830000|2025-10-30 00:57:10|||||||||9
1761785880000|2025-10-30 00:58:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|100
1761785890000|2025-10-30 00:58:10|||||||||1
1761785900000|2025-10-30 00:58:20|||||||||3
1761785960000|2025-10-30 00:59:20|||||||||1
1761786030000|2025-10-30 01:00:30|||||||||1
1761786070000|2025-10-30 01:01:10|||||||||3
1761786080000|2025-10-30 01:01:20|444|443.4|444|443.4|444|443.4|444|443.4|2
1761786090000|2025-10-30 01:01:30|443.9|443.3|444|443.4|444|443.4|443.9|443.3|3
1761786120000|2025-10-30 01:02:00|||||||||4
1761786140000|2025-10-30 01:02:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|0
1761786160000|2025-10-30 01:02:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1761786170000|2025-10-30 01:02:50|444|443.4|444|443.4|444|443.4|443.9|443.3|0
1761786180000|2025-10-30 01:03:00|||||||||2
1761786200000|2025-10-30 01:03:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1761786260000|2025-10-30 01:04:20|||||||||4
1761786270000|2025-10-30 01:04:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|8
1761786280000|2025-10-30 01:04:40|||||||||4
1761786300000|2025-10-30 01:05:00|||||||||2
1761786310000|2025-10-30 01:05:10|||||||||1
1761786390000|2025-10-30 01:06:30|||||||||1
1761786400000|2025-10-30 01:06:40|||||||||15
1761786420000|2025-10-30 01:07:00|||||||||1
1761786520000|2025-10-30 01:08:40|||||||||1
1761786630000|2025-10-30 01:10:30|||||||||1
1761786680000|2025-10-30 01:11:20|443.6|443|443.8|443.2|443.8|443.2|443.6|443|1
1761786690000|2025-10-30 01:11:30|||||||||1
1761786720000|2025-10-30 01:12:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|10
1761786780000|2025-10-30 01:13:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|33
1761786800000|2025-10-30 01:13:20|||||||||2
1761786810000|2025-10-30 01:13:30|||||||||1
1761786820000|2025-10-30 01:13:40|||||||||5
1761786830000|2025-10-30 01:13:50|||||||||3
1761786850000|2025-10-30 01:14:10|||||||||4
1761786900000|2025-10-30 01:15:00|||||||||2
1761786910000|2025-10-30 01:15:10|||||||||1
1761786990000|2025-10-30 01:16:30|||||||||1
1761787030000|2025-10-30 01:17:10|||||||||1
1761787050000|2025-10-30 01:17:30|||||||||1
1761787080000|2025-10-30 01:18:00|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|2
1761787090000|2025-10-30 01:18:10|||||||||2
1761787100000|2025-10-30 01:18:20|||||||||2
1761787110000|2025-10-30 01:18:30|||||||||27
1761787170000|2025-10-30 01:19:30|||||||||1
1761787220000|2025-10-30 01:20:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1761787260000|2025-10-30 01:21:00|443.9|443.3|443.6|443|443.9|443.3|443.6|443|79
1761787270000|2025-10-30 01:21:10|||||||||8
1761787280000|2025-10-30 01:21:20|||||||||2
1761787290000|2025-10-30 01:21:30|||||||||1
1761787360000|2025-10-30 01:22:40|||||||||1
1761787380000|2025-10-30 01:23:00|443.9|443.3|443.8|443.2|443.9|443.3|443.7|443.1|6
1761787390000|2025-10-30 01:23:10|443.6|443|443.6|443|443.6|443|443.6|443|11
1761787440000|2025-10-30 01:24:00|||||||||3
1761787480000|2025-10-30 01:24:40|||||||||1
1761787510000|2025-10-30 01:25:10|||||||||1
1761787540000|2025-10-30 01:25:40|||||||||3
1761787550000|2025-10-30 01:25:50|||||||||6
1761787560000|2025-10-30 01:26:00|||||||||54
1761787590000|2025-10-30 01:26:30|||||||||1
1761787600000|2025-10-30 01:26:40|||||||||6
1761787610000|2025-10-30 01:26:50|443.8|443.2|443.9|443.3|443.9|443.3|443.7|443.1|19
1761787620000|2025-10-30 01:27:00|443.8|443.2|443.8|443.2|443.9|443.3|443.8|443.2|7
1761787630000|2025-10-30 01:27:10|||||||||2
1761787640000|2025-10-30 01:27:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1761787680000|2025-10-30 01:28:00|||||||||2
1761787690000|2025-10-30 01:28:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|5
1761787700000|2025-10-30 01:28:20|443.8|443.2|443.8|443.2|443.9|443.3|443.8|443.2|0
1761787710000|2025-10-30 01:28:30|443.9|443.3|443.6|443|443.9|443.3|443.6|443|46
1761787740000|2025-10-30 01:29:00|||||||||203
1761787770000|2025-10-30 01:29:30|||||||||1
1761787800000|2025-10-30 01:30:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1761787830000|2025-10-30 01:30:30|443.5|442.9|443.6|443|443.6|443|443.5|442.9|7
1761787880000|2025-10-30 01:31:20|443.4|442.8|443.6|443|443.6|443|443.4|442.8|9
1761787890000|2025-10-30 01:31:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1761787900000|2025-10-30 01:31:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|10
1761787950000|2025-10-30 01:32:30|||||||||1
1761787960000|2025-10-30 01:32:40|||||||||1
1761788070000|2025-10-30 01:34:30|||||||||1
1761788080000|2025-10-30 01:34:40|443.6|443|443.6|443|443.6|443|443.6|443|31
1761788220000|2025-10-30 01:37:00|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|131
1761788230000|2025-10-30 01:37:10|||||||||8
1761788240000|2025-10-30 01:37:20|||||||||50
1761788310000|2025-10-30 01:38:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1761788320000|2025-10-30 01:38:40|||||||||3
1761788330000|2025-10-30 01:38:50|||||||||3
1761788340000|2025-10-30 01:39:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1761788350000|2025-10-30 01:39:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761788360000|2025-10-30 01:39:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|0
1761788400000|2025-10-30 01:40:00|||||||||1
1761788410000|2025-10-30 01:40:10|||||||||1
1761788460000|2025-10-30 01:41:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1761788480000|2025-10-30 01:41:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761788490000|2025-10-30 01:41:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1761788510000|2025-10-30 01:41:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761788520000|2025-10-30 01:42:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1761788580000|2025-10-30 01:43:00|||||||||2
1761788800000|2025-10-30 01:46:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|11
1761788820000|2025-10-30 01:47:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1761788830000|2025-10-30 01:47:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761788880000|2025-10-30 01:48:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1761788890000|2025-10-30 01:48:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761788900000|2025-10-30 01:48:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1761788910000|2025-10-30 01:48:30|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|0
1761788960000|2025-10-30 01:49:20|443.6|443|443.6|443|443.6|443|443.6|443|3
1761788980000|2025-10-30 01:49:40|||||||||1
1761789010000|2025-10-30 01:50:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|20
1761789030000|2025-10-30 01:50:30|443.6|443|443.7|443.1|443.7|443.1|443.6|443|25
1761789050000|2025-10-30 01:50:50|443.6|443|443.6|443|443.6|443|443.6|443|1
1761789190000|2025-10-30 01:53:10|||||||||1
1761789210000|2025-10-30 01:53:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|15
1761789220000|2025-10-30 01:53:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1761789230000|2025-10-30 01:53:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1761789250000|2025-10-30 01:54:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1761789360000|2025-10-30 01:56:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761789370000|2025-10-30 01:56:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|50
1761789400000|2025-10-30 01:56:40|||||||||108
1761789460000|2025-10-30 01:57:40|||||||||4
1761789540000|2025-10-30 01:59:00|||||||||7
1761789730000|2025-10-30 02:02:10|||||||||1
1761789890000|2025-10-30 02:04:50|||||||||1
1761789900000|2025-10-30 02:05:00|443.6|443|443.6|443|443.6|443|443.6|443|68
1761789920000|2025-10-30 02:05:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|6
1761789930000|2025-10-30 02:05:30|443.7|443.1|443.7|443.1|443.8|443.2|443.7|443.1|7
1761789940000|2025-10-30 02:05:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1761789950000|2025-10-30 02:05:50|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|2
1761789960000|2025-10-30 02:06:00|443.7|443.1|443.6|443|443.7|443.1|443.6|443|11
1761789980000|2025-10-30 02:06:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1761789990000|2025-10-30 02:06:30|443.6|443|443.9|443.3|443.9|443.3|443.6|443|91
1761790050000|2025-10-30 02:07:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761790060000|2025-10-30 02:07:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1761790070000|2025-10-30 02:07:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1761790080000|2025-10-30 02:08:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1761790090000|2025-10-30 02:08:10|||||||||4
1761790180000|2025-10-30 02:09:40|||||||||3
1761790210000|2025-10-30 02:10:10|||||||||1
1761790260000|2025-10-30 02:11:00|||||||||112
1761790300000|2025-10-30 02:11:40|||||||||1
1761790360000|2025-10-30 02:12:40|||||||||2
1761790510000|2025-10-30 02:15:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|46
1761790520000|2025-10-30 02:15:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|7
1761790530000|2025-10-30 02:15:30|||||||||2
1761790540000|2025-10-30 02:15:40|||||||||2
1761790550000|2025-10-30 02:15:50|||||||||2
1761790560000|2025-10-30 02:16:00|||||||||2
1761790570000|2025-10-30 02:16:10|||||||||3
1761790580000|2025-10-30 02:16:20|||||||||2
1761790590000|2025-10-30 02:16:30|||||||||44
1761790620000|2025-10-30 02:17:00|||||||||2
1761790710000|2025-10-30 02:18:30|||||||||1
1761790720000|2025-10-30 02:18:40|||||||||4
1761790800000|2025-10-30 02:20:00|||||||||1
1761790810000|2025-10-30 02:20:10|||||||||2
1761790820000|2025-10-30 02:20:20|||||||||1
1761790880000|2025-10-30 02:21:20|||||||||84
1761790900000|2025-10-30 02:21:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|404
1761790910000|2025-10-30 02:21:50|||||||||6
1761790920000|2025-10-30 02:22:00|||||||||1
1761790940000|2025-10-30 02:22:20|||||||||40
1761790950000|2025-10-30 02:22:30|444.6|444|444.9|444.3|444.9|444.3|444.6|444|45
1761790960000|2025-10-30 02:22:40|||||||||177
1761790970000|2025-10-30 02:22:50|||||||||26
1761790980000|2025-10-30 02:23:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1761790990000|2025-10-30 02:23:10|445|444.4|445|444.4|445|444.4|445|444.4|3
1761791000000|2025-10-30 02:23:20|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|570
1761791010000|2025-10-30 02:23:30|445.3|444.7|445.3|444.7|445.4|444.8|445.2|444.6|14
1761791020000|2025-10-30 02:23:40|||||||||2
1761791030000|2025-10-30 02:23:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|20
1761791040000|2025-10-30 02:24:00|||||||||4
1761791050000|2025-10-30 02:24:10|||||||||5
1761791070000|2025-10-30 02:24:30|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|9
1761791080000|2025-10-30 02:24:40|||||||||20
1761791090000|2025-10-30 02:24:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|55
1761791100000|2025-10-30 02:25:00|||||||||73
1761791110000|2025-10-30 02:25:10|||||||||2
1761791120000|2025-10-30 02:25:20|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|4
1761791130000|2025-10-30 02:25:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1761791140000|2025-10-30 02:25:40|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|1
1761791160000|2025-10-30 02:26:00|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|64
1761791170000|2025-10-30 02:26:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1761791180000|2025-10-30 02:26:20|||||||||25
1761791190000|2025-10-30 02:26:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|107
1761791200000|2025-10-30 02:26:40|||||||||32
1761791210000|2025-10-30 02:26:50|||||||||1
1761791220000|2025-10-30 02:27:00|||||||||4
1761791230000|2025-10-30 02:27:10|||||||||1
1761791250000|2025-10-30 02:27:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|25
1761791260000|2025-10-30 02:27:40|||||||||1
1761791280000|2025-10-30 02:28:00|||||||||31
1761791300000|2025-10-30 02:28:20|||||||||40
1761791320000|2025-10-30 02:28:40|445.3|444.7|445.2|444.6|445.4|444.8|445.2|444.6|78
1761791330000|2025-10-30 02:28:50|445.3|444.7|445.4|444.8|445.4|444.8|445.2|444.6|1
1761791340000|2025-10-30 02:29:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|45
1761791350000|2025-10-30 02:29:10|||||||||3
1761791360000|2025-10-30 02:29:20|||||||||3
1761791390000|2025-10-30 02:29:50|||||||||1
1761791410000|2025-10-30 02:30:10|||||||||1
1761791420000|2025-10-30 02:30:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|1
1761791430000|2025-10-30 02:30:30|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|4
1761791440000|2025-10-30 02:30:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1761791460000|2025-10-30 02:31:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|31
1761791470000|2025-10-30 02:31:10|||||||||2
1761791490000|2025-10-30 02:31:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1761791500000|2025-10-30 02:31:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1761791520000|2025-10-30 02:32:00|||||||||1
1761791550000|2025-10-30 02:32:30|||||||||17
1761791580000|2025-10-30 02:33:00|||||||||2
1761791590000|2025-10-30 02:33:10|||||||||1
1761791620000|2025-10-30 02:33:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|189
1761791650000|2025-10-30 02:34:10|||||||||10
1761791670000|2025-10-30 02:34:30|||||||||1
1761791700000|2025-10-30 02:35:00|||||||||1
1761791720000|2025-10-30 02:35:20|||||||||1
1761791750000|2025-10-30 02:35:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1761791760000|2025-10-30 02:36:00|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|23
1761791790000|2025-10-30 02:36:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|41
1761791840000|2025-10-30 02:37:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|42
1761791880000|2025-10-30 02:38:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1761791890000|2025-10-30 02:38:10|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|7
1761791900000|2025-10-30 02:38:20|||||||||5
1761791970000|2025-10-30 02:39:30|||||||||19
1761791980000|2025-10-30 02:39:40|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|82
1761791990000|2025-10-30 02:39:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|136
1761792000000|2025-10-30 02:40:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|8
1761792010000|2025-10-30 02:40:10|||||||||9
1761792030000|2025-10-30 02:40:30|||||||||1
1761792060000|2025-10-30 02:41:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|14
1761792090000|2025-10-30 02:41:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|22
1761792100000|2025-10-30 02:41:40|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|7
1761792110000|2025-10-30 02:41:50|||||||||3
1761792120000|2025-10-30 02:42:00|||||||||2
1761792130000|2025-10-30 02:42:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1761792140000|2025-10-30 02:42:20|444.6|444|444.6|444|444.6|444|444.6|444|3
1761792150000|2025-10-30 02:42:30|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|57
1761792160000|2025-10-30 02:42:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|2
1761792170000|2025-10-30 02:42:50|||||||||1
1761792190000|2025-10-30 02:43:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1761792210000|2025-10-30 02:43:30|||||||||6
1761792240000|2025-10-30 02:44:00|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|5
1761792280000|2025-10-30 02:44:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1761792330000|2025-10-30 02:45:30|||||||||151
1761792350000|2025-10-30 02:45:50|||||||||11
1761792370000|2025-10-30 02:46:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1761792380000|2025-10-30 02:46:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|1
1761792400000|2025-10-30 02:46:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1761792410000|2025-10-30 02:46:50|444.7|444.1|444.6|444|444.7|444.1|444.6|444|2
1761792420000|2025-10-30 02:47:00|444.7|444.1|444.6|444|444.7|444.1|444.6|444|0
1761792430000|2025-10-30 02:47:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1761792440000|2025-10-30 02:47:20|444.4|443.8|444.7|444.1|444.7|444.1|444.4|443.8|5
1761792450000|2025-10-30 02:47:30|||||||||196
1761792470000|2025-10-30 02:47:50|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|100
1761792480000|2025-10-30 02:48:00|||||||||1
1761792490000|2025-10-30 02:48:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|5
1761792500000|2025-10-30 02:48:20|||||||||1
1761792550000|2025-10-30 02:49:10|||||||||10
1761792600000|2025-10-30 02:50:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1761792610000|2025-10-30 02:50:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1761792620000|2025-10-30 02:50:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1761792640000|2025-10-30 02:50:40|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1761792670000|2025-10-30 02:51:10|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1761792680000|2025-10-30 02:51:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1761792690000|2025-10-30 02:51:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1761792700000|2025-10-30 02:51:40|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|5
1761792710000|2025-10-30 02:51:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1761792720000|2025-10-30 02:52:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1761792730000|2025-10-30 02:52:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|50
1761792780000|2025-10-30 02:53:00|||||||||50
1761792790000|2025-10-30 02:53:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|2
1761792800000|2025-10-30 02:53:20|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|1
1761792810000|2025-10-30 02:53:30|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|0
1761792820000|2025-10-30 02:53:40|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|0
1761792830000|2025-10-30 02:53:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1761792840000|2025-10-30 02:54:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1761792860000|2025-10-30 02:54:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1761792880000|2025-10-30 02:54:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1761792890000|2025-10-30 02:54:50|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|4
1761792900000|2025-10-30 02:55:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1761792910000|2025-10-30 02:55:10|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|0
1761792920000|2025-10-30 02:55:20|||||||||1
1761792960000|2025-10-30 02:56:00|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|0
1761793000000|2025-10-30 02:56:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1761793010000|2025-10-30 02:56:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1761793070000|2025-10-30 02:57:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|0
1761793080000|2025-10-30 02:58:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1761793100000|2025-10-30 02:58:20|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1761793140000|2025-10-30 02:59:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1761793150000|2025-10-30 02:59:10|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|1
1761793200000|2025-10-30 03:00:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1761793230000|2025-10-30 03:00:30|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|25
1761793240000|2025-10-30 03:00:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1761793250000|2025-10-30 03:00:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1761793260000|2025-10-30 03:01:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|1
1761793320000|2025-10-30 03:02:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1761793340000|2025-10-30 03:02:20|||||||||2
1761793360000|2025-10-30 03:02:40|||||||||1
1761793370000|2025-10-30 03:02:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|25
1761793380000|2025-10-30 03:03:00|||||||||29
1761793390000|2025-10-30 03:03:10|||||||||2
1761793400000|2025-10-30 03:03:20|||||||||2
1761793410000|2025-10-30 03:03:30|||||||||2
1761793420000|2025-10-30 03:03:40|||||||||2
1761793430000|2025-10-30 03:03:50|||||||||2
1761793440000|2025-10-30 03:04:00|||||||||2
1761793450000|2025-10-30 03:04:10|||||||||2
1761793460000|2025-10-30 03:04:20|||||||||2
1761793470000|2025-10-30 03:04:30|||||||||1
1761793480000|2025-10-30 03:04:40|||||||||2
1761793500000|2025-10-30 03:05:00|||||||||6
1761793510000|2025-10-30 03:05:10|||||||||1
1761793520000|2025-10-30 03:05:20|||||||||2
1761793700000|2025-10-30 03:08:20|||||||||3
1761793760000|2025-10-30 03:09:20|445|444.4|445.1|444.5|445.2|444.6|445|444.4|17
1761793770000|2025-10-30 03:09:30|445.2|444.6|445.2|444.6|445.2|444.6|445|444.4|0
1761793790000|2025-10-30 03:09:50|445.1|444.5|445|444.4|445.1|444.5|445|444.4|10
1761793810000|2025-10-30 03:10:10|||||||||10
1761793830000|2025-10-30 03:10:30|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|0
1761793840000|2025-10-30 03:10:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1761793850000|2025-10-30 03:10:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1761793870000|2025-10-30 03:11:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1761793880000|2025-10-30 03:11:20|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1761793890000|2025-10-30 03:11:30|444.9|444.3|445|444.4|445|444.4|444.9|444.3|0
1761793920000|2025-10-30 03:12:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|47
1761793930000|2025-10-30 03:12:10|||||||||13
1761793940000|2025-10-30 03:12:20|||||||||2
1761793950000|2025-10-30 03:12:30|||||||||12
1761793960000|2025-10-30 03:12:40|||||||||2
1761793970000|2025-10-30 03:12:50|||||||||2
1761793980000|2025-10-30 03:13:00|||||||||16
1761793990000|2025-10-30 03:13:10|||||||||3
1761794000000|2025-10-30 03:13:20|||||||||2
1761794010000|2025-10-30 03:13:30|||||||||2
1761794040000|2025-10-30 03:14:00|||||||||20
1761794060000|2025-10-30 03:14:20|||||||||1
1761794090000|2025-10-30 03:14:50|||||||||3
1761794160000|2025-10-30 03:16:00|||||||||2
1761794230000|2025-10-30 03:17:10|||||||||2
1761794250000|2025-10-30 03:17:30|||||||||1
1761794300000|2025-10-30 03:18:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|3
1761794310000|2025-10-30 03:18:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1761794320000|2025-10-30 03:18:40|||||||||2
1761794460000|2025-10-30 03:21:00|||||||||1
1761794490000|2025-10-30 03:21:30|||||||||1
1761794520000|2025-10-30 03:22:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1761794580000|2025-10-30 03:23:00|||||||||10
1761794590000|2025-10-30 03:23:10|||||||||10
1761794610000|2025-10-30 03:23:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1761794620000|2025-10-30 03:23:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1761794640000|2025-10-30 03:24:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1761794670000|2025-10-30 03:24:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1761794740000|2025-10-30 03:25:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1761794750000|2025-10-30 03:25:50|445.1|444.5|445|444.4|445.1|444.5|445|444.4|1
1761794790000|2025-10-30 03:26:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1761794820000|2025-10-30 03:27:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1761794900000|2025-10-30 03:28:20|||||||||5
1761794960000|2025-10-30 03:29:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1761794970000|2025-10-30 03:29:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1761794980000|2025-10-30 03:29:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1761795080000|2025-10-30 03:31:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|24
1761795110000|2025-10-30 03:31:50|||||||||1
1761795120000|2025-10-30 03:32:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|14
1761795130000|2025-10-30 03:32:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|0
1761795140000|2025-10-30 03:32:20|||||||||1
1761795150000|2025-10-30 03:32:30|||||||||1
1761795160000|2025-10-30 03:32:40|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|140
1761795170000|2025-10-30 03:32:50|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|4
1761795210000|2025-10-30 03:33:30|||||||||3
1761795270000|2025-10-30 03:34:30|||||||||2
1761795280000|2025-10-30 03:34:40|||||||||2
1761795370000|2025-10-30 03:36:10|||||||||1
1761795390000|2025-10-30 03:36:30|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|0
1761795410000|2025-10-30 03:36:50|445.3|444.7|445.3|444.7|445.5|444.9|445.3|444.7|15
1761795430000|2025-10-30 03:37:10|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|2
1761795440000|2025-10-30 03:37:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1761795460000|2025-10-30 03:37:40|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|0
1761795470000|2025-10-30 03:37:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1761795540000|2025-10-30 03:39:00|||||||||1
1761795590000|2025-10-30 03:39:50|||||||||4
1761795630000|2025-10-30 03:40:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|122
1761795650000|2025-10-30 03:40:50|445.6|445|445.6|445|445.6|445|445.6|445|5
1761795660000|2025-10-30 03:41:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1761795750000|2025-10-30 03:42:30|||||||||31
1761795760000|2025-10-30 03:42:40|||||||||2
1761795770000|2025-10-30 03:42:50|||||||||3
1761795780000|2025-10-30 03:43:00|||||||||2
1761795790000|2025-10-30 03:43:10|||||||||2
1761795800000|2025-10-30 03:43:20|||||||||2
1761795810000|2025-10-30 03:43:30|||||||||13
1761795820000|2025-10-30 03:43:40|||||||||2
1761795830000|2025-10-30 03:43:50|||||||||2
1761795840000|2025-10-30 03:44:00|||||||||9
1761795850000|2025-10-30 03:44:10|||||||||4
1761795860000|2025-10-30 03:44:20|||||||||4
1761795870000|2025-10-30 03:44:30|||||||||4
1761795880000|2025-10-30 03:44:40|||||||||2
1761795890000|2025-10-30 03:44:50|||||||||2
1761795990000|2025-10-30 03:46:30|||||||||6
1761796020000|2025-10-30 03:47:00|||||||||1
1761796070000|2025-10-30 03:47:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|5
1761796080000|2025-10-30 03:48:00|||||||||3
1761796090000|2025-10-30 03:48:10|||||||||2
1761796100000|2025-10-30 03:48:20|||||||||2
1761796110000|2025-10-30 03:48:30|||||||||2
1761796120000|2025-10-30 03:48:40|||||||||1
1761796200000|2025-10-30 03:50:00|||||||||1
1761796330000|2025-10-30 03:52:10|||||||||1
1761796350000|2025-10-30 03:52:30|446|445.4|446|445.4|446|445.4|445.9|445.3|102
1761796360000|2025-10-30 03:52:40|||||||||2
1761796370000|2025-10-30 03:52:50|||||||||2
1761796380000|2025-10-30 03:53:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|4
1761796390000|2025-10-30 03:53:10|||||||||4
1761796420000|2025-10-30 03:53:40|||||||||1
1761796430000|2025-10-30 03:53:50|||||||||8
1761796450000|2025-10-30 03:54:10|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|5
1761796460000|2025-10-30 03:54:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1761796470000|2025-10-30 03:54:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|20
1761796480000|2025-10-30 03:54:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|5
1761796490000|2025-10-30 03:54:50|445.8|445.2|445.6|445|445.9|445.3|445.6|445|30
1761796500000|2025-10-30 03:55:00|||||||||5
1761796510000|2025-10-30 03:55:10|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|12
1761796520000|2025-10-30 03:55:20|445.6|445|445.6|445|445.6|445|445.6|445|3
1761796540000|2025-10-30 03:55:40|||||||||4
1761796550000|2025-10-30 03:55:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|23
1761796560000|2025-10-30 03:56:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1761796580000|2025-10-30 03:56:20|||||||||1
1761796610000|2025-10-30 03:56:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|13
1761796660000|2025-10-30 03:57:40|||||||||1
1761796670000|2025-10-30 03:57:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1761796680000|2025-10-30 03:58:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1761796690000|2025-10-30 03:58:10|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|9
1761796710000|2025-10-30 03:58:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|58
1761796750000|2025-10-30 03:59:10|444.6|444|444.4|443.8|444.6|444|444.4|443.8|158
1761796760000|2025-10-30 03:59:20|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|33
1761796770000|2025-10-30 03:59:30|444.2|443.6|443.1|442.5|444.2|443.6|442.9|442.3|229
1761796780000|2025-10-30 03:59:40|443|442.4|443|442.4|443.1|442.5|443|442.4|17
1761796790000|2025-10-30 03:59:50|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|22
1761796800000|2025-10-30 04:00:00|443.3|442.7|443.4|442.8|443.6|443|443.3|442.7|148
1761796810000|2025-10-30 04:00:10|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|1
1761796820000|2025-10-30 04:00:20|||||||||1
1761796830000|2025-10-30 04:00:30|||||||||6
1761796840000|2025-10-30 04:00:40|||||||||3
1761796850000|2025-10-30 04:00:50|||||||||3
1761796860000|2025-10-30 04:01:00|||||||||5
1761796870000|2025-10-30 04:01:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|10
1761796880000|2025-10-30 04:01:20|443|442.4|443.1|442.5|443.1|442.5|442.9|442.3|29
1761796890000|2025-10-30 04:01:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|5
1761796900000|2025-10-30 04:01:40|443|442.4|443.1|442.5|443.1|442.5|443|442.4|22
1761796910000|2025-10-30 04:01:50|443|442.4|442.9|442.3|443|442.4|442.9|442.3|9
1761796920000|2025-10-30 04:02:00|443|442.4|443.1|442.5|443.1|442.5|443|442.4|1
1761796930000|2025-10-30 04:02:10|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1761796940000|2025-10-30 04:02:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1761796950000|2025-10-30 04:02:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1761797000000|2025-10-30 04:03:20|||||||||3
1761797080000|2025-10-30 04:04:40|||||||||1
1761797090000|2025-10-30 04:04:50|||||||||1
1761797110000|2025-10-30 04:05:10|443|442.4|443.1|442.5|443.1|442.5|443|442.4|13
1761797130000|2025-10-30 04:05:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|7
1761797140000|2025-10-30 04:05:40|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|0
1761797160000|2025-10-30 04:06:00|||||||||5
1761797170000|2025-10-30 04:06:10|||||||||2
1761797180000|2025-10-30 04:06:20|443.1|442.5|443.4|442.8|443.4|442.8|443.1|442.5|58
1761797190000|2025-10-30 04:06:30|||||||||3
1761797200000|2025-10-30 04:06:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|37
1761797210000|2025-10-30 04:06:50|443|442.4|443|442.4|443|442.4|443|442.4|71
1761797220000|2025-10-30 04:07:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|0
1761797230000|2025-10-30 04:07:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|74
1761797240000|2025-10-30 04:07:20|442.6|442|442.6|442|442.6|442|442.6|442|2
1761797250000|2025-10-30 04:07:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1761797270000|2025-10-30 04:07:50|442.8|442.2|442.6|442|442.8|442.2|442.6|442|0
1761797280000|2025-10-30 04:08:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1761797290000|2025-10-30 04:08:10|442.6|442|442.6|442|442.6|442|442.6|442|3
1761797300000|2025-10-30 04:08:20|||||||||36
1761797320000|2025-10-30 04:08:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|43
1761797330000|2025-10-30 04:08:50|442.6|442|442.6|442|442.6|442|442.6|442|35
1761797340000|2025-10-30 04:09:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1761797350000|2025-10-30 04:09:10|442.5|441.9|442.1|441.5|442.5|441.9|442.1|441.5|168
1761797360000|2025-10-30 04:09:20|442.2|441.6|442.1|441.5|442.2|441.6|442|441.4|37
1761797370000|2025-10-30 04:09:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|10
1761797380000|2025-10-30 04:09:40|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|5
1761797390000|2025-10-30 04:09:50|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|18
1761797400000|2025-10-30 04:10:00|441.6|441|441.7|441.1|441.9|441.3|441.6|441|77
1761797410000|2025-10-30 04:10:10|441.8|441.2|441.6|441|441.8|441.2|441.6|441|28
1761797420000|2025-10-30 04:10:20|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|1
1761797430000|2025-10-30 04:10:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1761797440000|2025-10-30 04:10:40|442|441.4|442|441.4|442|441.4|441.9|441.3|5
1761797450000|2025-10-30 04:10:50|441.9|441.3|441.6|441|441.9|441.3|441.6|441|59
1761797460000|2025-10-30 04:11:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|4
1761797470000|2025-10-30 04:11:10|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|16
1761797480000|2025-10-30 04:11:20|442|441.4|441.9|441.3|442|441.4|441.9|441.3|60
1761797490000|2025-10-30 04:11:30|442|441.4|442.3|441.7|442.3|441.7|442|441.4|3
1761797500000|2025-10-30 04:11:40|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|13
1761797520000|2025-10-30 04:12:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1761797530000|2025-10-30 04:12:10|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|29
1761797540000|2025-10-30 04:12:20|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|37
1761797550000|2025-10-30 04:12:30|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|5
1761797560000|2025-10-30 04:12:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1761797580000|2025-10-30 04:13:00|||||||||1
1761797590000|2025-10-30 04:13:10|||||||||4
1761797600000|2025-10-30 04:13:20|442|441.4|442|441.4|442|441.4|442|441.4|11
1761797610000|2025-10-30 04:13:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1761797620000|2025-10-30 04:13:40|442|441.4|442|441.4|442|441.4|442|441.4|1
1761797630000|2025-10-30 04:13:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|7
1761797640000|2025-10-30 04:14:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|5
1761797650000|2025-10-30 04:14:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|116
1761797660000|2025-10-30 04:14:20|||||||||3
1761797670000|2025-10-30 04:14:30|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|5
1761797690000|2025-10-30 04:14:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|209
1761797700000|2025-10-30 04:15:00|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|88
1761797710000|2025-10-30 04:15:10|441.6|441|441.6|441|441.6|441|441.6|441|6
1761797720000|2025-10-30 04:15:20|||||||||38
1761797730000|2025-10-30 04:15:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1761797740000|2025-10-30 04:15:40|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|12
1761797750000|2025-10-30 04:15:50|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|0
1761797760000|2025-10-30 04:16:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|6
1761797770000|2025-10-30 04:16:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|11
1761797780000|2025-10-30 04:16:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|18
1761797790000|2025-10-30 04:16:30|442|441.4|442.1|441.5|442.1|441.5|442|441.4|31
1761797800000|2025-10-30 04:16:40|||||||||43
1761797810000|2025-10-30 04:16:50|||||||||7
1761797820000|2025-10-30 04:17:00|||||||||2
1761797830000|2025-10-30 04:17:10|||||||||11
1761797840000|2025-10-30 04:17:20|||||||||4
1761797850000|2025-10-30 04:17:30|||||||||12
1761797860000|2025-10-30 04:17:40|||||||||4
1761797870000|2025-10-30 04:17:50|||||||||2
1761797880000|2025-10-30 04:18:00|||||||||9
1761797890000|2025-10-30 04:18:10|||||||||10
1761797900000|2025-10-30 04:18:20|||||||||6
1761797910000|2025-10-30 04:18:30|442|441.4|441.9|441.3|442|441.4|441.9|441.3|4
1761797920000|2025-10-30 04:18:40|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1761797930000|2025-10-30 04:18:50|||||||||8
1761797950000|2025-10-30 04:19:10|442.2|441.6|442.3|441.7|442.4|441.8|442.2|441.6|100
1761797960000|2025-10-30 04:19:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1761797970000|2025-10-30 04:19:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1761797980000|2025-10-30 04:19:40|442.6|442|442.6|442|442.6|442|442.5|441.9|51
1761797990000|2025-10-30 04:19:50|||||||||20
1761798000000|2025-10-30 04:20:00|||||||||17
1761798010000|2025-10-30 04:20:10|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1761798020000|2025-10-30 04:20:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|44
1761798030000|2025-10-30 04:20:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1761798040000|2025-10-30 04:20:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1761798050000|2025-10-30 04:20:50|||||||||3
1761798060000|2025-10-30 04:21:00|442.3|441.7|442.3|441.7|442.3|441.7|442.1|441.5|2
1761798070000|2025-10-30 04:21:10|||||||||2
1761798080000|2025-10-30 04:21:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1761798110000|2025-10-30 04:21:50|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|2
1761798130000|2025-10-30 04:22:10|||||||||1
1761798140000|2025-10-30 04:22:20|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|166
1761798150000|2025-10-30 04:22:30|||||||||4
1761798160000|2025-10-30 04:22:40|||||||||2
1761798170000|2025-10-30 04:22:50|||||||||3
1761798180000|2025-10-30 04:23:00|||||||||2
1761798190000|2025-10-30 04:23:10|||||||||3
1761798200000|2025-10-30 04:23:20|||||||||31
1761798210000|2025-10-30 04:23:30|||||||||4
1761798220000|2025-10-30 04:23:40|||||||||2
1761798230000|2025-10-30 04:23:50|441.8|441.2|441.6|441|441.8|441.2|441.6|441|0
1761798240000|2025-10-30 04:24:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|4
1761798250000|2025-10-30 04:24:10|441.6|441|441.4|440.8|441.7|441.1|441.4|440.8|45
1761798260000|2025-10-30 04:24:20|||||||||11
1761798270000|2025-10-30 04:24:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|64
1761798280000|2025-10-30 04:24:40|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|25
1761798290000|2025-10-30 04:24:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761798300000|2025-10-30 04:25:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|2
1761798310000|2025-10-30 04:25:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|4
1761798320000|2025-10-30 04:25:20|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|1
1761798330000|2025-10-30 04:25:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761798340000|2025-10-30 04:25:40|||||||||1
1761798350000|2025-10-30 04:25:50|441.2|440.6|441.1|440.5|441.4|440.8|441.1|440.5|202
1761798360000|2025-10-30 04:26:00|441|440.4|441|440.4|441|440.4|441|440.4|21
1761798370000|2025-10-30 04:26:10|||||||||1
1761798390000|2025-10-30 04:26:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|19
1761798400000|2025-10-30 04:26:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|9
1761798410000|2025-10-30 04:26:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|58
1761798420000|2025-10-30 04:27:00|441.6|441|441.6|441|441.6|441|441.6|441|76
1761798430000|2025-10-30 04:27:10|||||||||1
1761798440000|2025-10-30 04:27:20|||||||||21
1761798450000|2025-10-30 04:27:30|||||||||1
1761798510000|2025-10-30 04:28:30|||||||||8
1761798520000|2025-10-30 04:28:40|||||||||1
1761798540000|2025-10-30 04:29:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1761798550000|2025-10-30 04:29:10|||||||||1
1761798560000|2025-10-30 04:29:20|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|1
1761798570000|2025-10-30 04:29:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1761798590000|2025-10-30 04:29:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|0
1761798600000|2025-10-30 04:30:00|||||||||4
1761798650000|2025-10-30 04:30:50|||||||||1
1761798730000|2025-10-30 04:32:10|||||||||1
1761798830000|2025-10-30 04:33:50|||||||||1
1761798850000|2025-10-30 04:34:10|||||||||14
1761798860000|2025-10-30 04:34:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|17
1761798870000|2025-10-30 04:34:30|||||||||11
1761798900000|2025-10-30 04:35:00|441.5|440.9|441.6|441|441.6|441|441.4|440.8|6
1761798910000|2025-10-30 04:35:10|441.4|440.8|441.4|440.8|441.6|441|441.4|440.8|7
1761798920000|2025-10-30 04:35:20|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|15
1761798930000|2025-10-30 04:35:30|441.2|440.6|441.6|441|441.6|441|441.2|440.6|7
1761798940000|2025-10-30 04:35:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1761798950000|2025-10-30 04:35:50|442.1|441.5|443.1|442.5|443.2|442.6|442.1|441.5|74
1761798960000|2025-10-30 04:36:00|443|442.4|443.9|443.3|444|443.4|443|442.4|399
1761798970000|2025-10-30 04:36:10|443.8|443.2|444|443.4|444.1|443.5|443.4|442.8|75
1761798980000|2025-10-30 04:36:20|443.9|443.3|443.8|443.2|443.9|443.3|443.4|442.8|33
1761798990000|2025-10-30 04:36:30|443.9|443.3|443.9|443.3|443.9|443.3|443.5|442.9|60
1761799000000|2025-10-30 04:36:40|444|443.4|443.9|443.3|444|443.4|443.9|443.3|18
1761799010000|2025-10-30 04:36:50|444|443.4|443.8|443.2|444|443.4|443.8|443.2|4
1761799020000|2025-10-30 04:37:00|443.9|443.3|443.8|443.2|444|443.4|443.8|443.2|34
1761799030000|2025-10-30 04:37:10|443.9|443.3|444.1|443.5|444.1|443.5|443.8|443.2|9
1761799040000|2025-10-30 04:37:20|444.2|443.6|445.4|444.8|445.4|444.8|444.1|443.5|219
1761799050000|2025-10-30 04:37:30|445.3|444.7|445|444.4|445.3|444.7|445|444.4|33
1761799060000|2025-10-30 04:37:40|444.9|444.3|444.8|444.2|444.9|444.3|444.6|444|54
1761799070000|2025-10-30 04:37:50|444.7|444.1|444.7|444.1|444.8|444.2|444.7|444.1|11
1761799080000|2025-10-30 04:38:00|444.6|444|444.5|443.9|444.9|444.3|444.4|443.8|76
1761799090000|2025-10-30 04:38:10|444.6|444|444.4|443.8|444.6|444|444.4|443.8|0
1761799100000|2025-10-30 04:38:20|444.3|443.7|444|443.4|444.3|443.7|443.9|443.3|5
1761799110000|2025-10-30 04:38:30|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|31
1761799120000|2025-10-30 04:38:40|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|46
1761799130000|2025-10-30 04:38:50|443.4|442.8|443.1|442.5|443.4|442.8|443.1|442.5|32
1761799140000|2025-10-30 04:39:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|1
1761799150000|2025-10-30 04:39:10|443.2|442.6|443.1|442.5|443.3|442.7|443.1|442.5|20
1761799160000|2025-10-30 04:39:20|443|442.4|443.1|442.5|443.1|442.5|443|442.4|9
1761799170000|2025-10-30 04:39:30|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|16
1761799180000|2025-10-30 04:39:40|||||||||3
1761799190000|2025-10-30 04:39:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|2
1761799200000|2025-10-30 04:40:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1761799210000|2025-10-30 04:40:10|443|442.4|443|442.4|443|442.4|443|442.4|0
1761799220000|2025-10-30 04:40:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1761799230000|2025-10-30 04:40:30|443|442.4|443|442.4|443|442.4|442.9|442.3|0
1761799240000|2025-10-30 04:40:40|||||||||3
1761799250000|2025-10-30 04:40:50|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|1
1761799260000|2025-10-30 04:41:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|1
1761799270000|2025-10-30 04:41:10|442.7|442.1|442.6|442|442.7|442.1|442.6|442|21
1761799280000|2025-10-30 04:41:20|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|122
1761799290000|2025-10-30 04:41:30|442.2|441.6|442.1|441.5|442.2|441.6|441.9|441.3|36
1761799300000|2025-10-30 04:41:40|442|441.4|442|441.4|442|441.4|441.6|441|52
1761799310000|2025-10-30 04:41:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1761799320000|2025-10-30 04:42:00|441.9|441.3|442|441.4|442.1|441.5|441.8|441.2|13
1761799330000|2025-10-30 04:42:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1761799340000|2025-10-30 04:42:20|442|441.4|441.9|441.3|442|441.4|441.9|441.3|4
1761799350000|2025-10-30 04:42:30|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|4
1761799360000|2025-10-30 04:42:40|441.7|441.1|441.8|441.2|442|441.4|441.7|441.1|32
1761799370000|2025-10-30 04:42:50|441.6|441|441.6|441|441.6|441|441.6|441|5
1761799380000|2025-10-30 04:43:00|||||||||4
1761799390000|2025-10-30 04:43:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|5
1761799400000|2025-10-30 04:43:20|441.6|441|441.1|440.5|441.6|441|441.1|440.5|49
1761799410000|2025-10-30 04:43:30|||||||||3
1761799420000|2025-10-30 04:43:40|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|31
1761799440000|2025-10-30 04:44:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|7
1761799450000|2025-10-30 04:44:10|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|79
1761799460000|2025-10-30 04:44:20|440.8|440.2|440.6|440|440.8|440.2|440.6|440|48
1761799470000|2025-10-30 04:44:30|440.5|439.9|440.1|439.5|440.5|439.9|439.9|439.3|105
1761799480000|2025-10-30 04:44:40|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|127
1761799490000|2025-10-30 04:44:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|36
1761799500000|2025-10-30 04:45:00|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|44
1761799510000|2025-10-30 04:45:10|440|439.4|440|439.4|440.1|439.5|439.8|439.2|118
1761799520000|2025-10-30 04:45:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|41
1761799530000|2025-10-30 04:45:30|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|9
1761799540000|2025-10-30 04:45:40|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|18
1761799550000|2025-10-30 04:45:50|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|3
1761799560000|2025-10-30 04:46:00|||||||||8
1761799570000|2025-10-30 04:46:10|439.6|439|439.3|438.7|439.6|439|439.3|438.7|792
1761799580000|2025-10-30 04:46:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|14
1761799590000|2025-10-30 04:46:30|439.5|438.9|439.6|439|439.6|439|439.5|438.9|45
1761799600000|2025-10-30 04:46:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|15
1761799610000|2025-10-30 04:46:50|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|3
1761799620000|2025-10-30 04:47:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|28
1761799630000|2025-10-30 04:47:10|439.7|439.1|439.6|439|439.8|439.2|439.6|439|10
1761799640000|2025-10-30 04:47:20|439.7|439.1|439.6|439|439.7|439.1|439.6|439|23
1761799650000|2025-10-30 04:47:30|439.8|439.2|439.9|439.3|439.9|439.3|439.7|439.1|27
1761799660000|2025-10-30 04:47:40|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|6
1761799670000|2025-10-30 04:47:50|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|18
1761799680000|2025-10-30 04:48:00|439.9|439.3|439.7|439.1|439.9|439.3|439.6|439|4
1761799690000|2025-10-30 04:48:10|439.6|439|439.4|438.8|439.6|439|439.3|438.7|37
1761799700000|2025-10-30 04:48:20|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|1
1761799710000|2025-10-30 04:48:30|439.6|439|439.6|439|439.6|439|439.6|439|2
1761799720000|2025-10-30 04:48:40|439.4|438.8|439.5|438.9|439.6|439|439.4|438.8|2
1761799730000|2025-10-30 04:48:50|439.4|438.8|439.4|438.8|439.4|438.8|439.2|438.6|24
1761799740000|2025-10-30 04:49:00|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|14
1761799750000|2025-10-30 04:49:10|||||||||7
1761799760000|2025-10-30 04:49:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1761799770000|2025-10-30 04:49:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|1
1761799780000|2025-10-30 04:49:40|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|10
1761799790000|2025-10-30 04:49:50|||||||||1
1761799800000|2025-10-30 04:50:00|439.2|438.6|439.6|439|439.6|439|439.2|438.6|37
1761799810000|2025-10-30 04:50:10|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|6
1761799820000|2025-10-30 04:50:20|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|89
1761799830000|2025-10-30 04:50:30|439|438.4|439|438.4|439|438.4|438.9|438.3|1
1761799840000|2025-10-30 04:50:40|438.9|438.3|438.9|438.3|438.9|438.3|438.6|438|25
1761799850000|2025-10-30 04:50:50|439|438.4|439.4|438.8|439.4|438.8|439|438.4|18
1761799860000|2025-10-30 04:51:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|30
1761799870000|2025-10-30 04:51:10|439.5|438.9|439.5|438.9|439.6|439|439.4|438.8|0
1761799880000|2025-10-30 04:51:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|3
1761799890000|2025-10-30 04:51:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|3
1761799900000|2025-10-30 04:51:40|439.6|439|439.6|439|439.6|439|439.6|439|12
1761799920000|2025-10-30 04:52:00|439.4|438.8|439.1|438.5|439.4|438.8|439.1|438.5|5
1761799930000|2025-10-30 04:52:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761799940000|2025-10-30 04:52:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1761799950000|2025-10-30 04:52:30|||||||||10
1761799960000|2025-10-30 04:52:40|439.4|438.8|439.1|438.5|439.4|438.8|439|438.4|5
1761799970000|2025-10-30 04:52:50|||||||||21
1761799980000|2025-10-30 04:53:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1761799990000|2025-10-30 04:53:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|1
1761800000000|2025-10-30 04:53:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|43
1761800020000|2025-10-30 04:53:40|||||||||13
1761800030000|2025-10-30 04:53:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|14
1761800040000|2025-10-30 04:54:00|439.3|438.7|439.1|438.5|439.4|438.8|439.1|438.5|12
1761800050000|2025-10-30 04:54:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|11
1761800060000|2025-10-30 04:54:20|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|13
1761800070000|2025-10-30 04:54:30|||||||||11
1761800080000|2025-10-30 04:54:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|12
1761800090000|2025-10-30 04:54:50|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|8
1761800100000|2025-10-30 04:55:00|438.9|438.3|438.6|438|438.9|438.3|438.6|438|89
1761800110000|2025-10-30 04:55:10|438.4|437.8|438.6|438|438.6|438|438.3|437.7|9
1761800120000|2025-10-30 04:55:20|438.3|437.7|438.6|438|438.6|438|438.3|437.7|58
1761800130000|2025-10-30 04:55:30|||||||||4
1761800140000|2025-10-30 04:55:40|||||||||1
1761800150000|2025-10-30 04:55:50|||||||||2
1761800160000|2025-10-30 04:56:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1761800170000|2025-10-30 04:56:10|438.8|438.2|438.6|438|438.9|438.3|438.6|438|36
1761800180000|2025-10-30 04:56:20|438.7|438.1|438.6|438|438.8|438.2|438.6|438|110
1761800190000|2025-10-30 04:56:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|8
1761800200000|2025-10-30 04:56:40|438.6|438|438.6|438|438.6|438|438.6|438|4
1761800210000|2025-10-30 04:56:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|84
1761800220000|2025-10-30 04:57:00|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|6
1761800230000|2025-10-30 04:57:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|2
1761800240000|2025-10-30 04:57:20|438.7|438.1|438.6|438|438.9|438.3|438.6|438|8
1761800250000|2025-10-30 04:57:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1761800260000|2025-10-30 04:57:40|438.6|438|438.6|438|438.6|438|438.6|438|3
1761800270000|2025-10-30 04:57:50|||||||||2
1761800280000|2025-10-30 04:58:00|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|99
1761800290000|2025-10-30 04:58:10|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|22
1761800300000|2025-10-30 04:58:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1761800310000|2025-10-30 04:58:30|||||||||1
1761800320000|2025-10-30 04:58:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|19
1761800330000|2025-10-30 04:58:50|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|10
1761800340000|2025-10-30 04:59:00|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|42
1761800350000|2025-10-30 04:59:10|||||||||9
1761800360000|2025-10-30 04:59:20|438.4|437.8|438.7|438.1|438.7|438.1|438.3|437.7|53
1761800370000|2025-10-30 04:59:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|5
1761800380000|2025-10-30 04:59:40|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|12
1761800390000|2025-10-30 04:59:50|438.6|438|438.9|438.3|438.9|438.3|438.6|438|37
1761800400000|2025-10-30 05:00:00|439.2|438.6|439.3|438.7|439.6|439|439.2|438.6|447
1761800410000|2025-10-30 05:00:10|439.6|439|439.6|439|439.6|439|439.6|439|13
1761800420000|2025-10-30 05:00:20|||||||||3
1761800430000|2025-10-30 05:00:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1761800440000|2025-10-30 05:00:40|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|4
1761800460000|2025-10-30 05:01:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|8
1761800470000|2025-10-30 05:01:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1761800480000|2025-10-30 05:01:20|439.4|438.8|439.6|439|439.6|439|439.4|438.8|2
1761800490000|2025-10-30 05:01:30|||||||||2
1761800500000|2025-10-30 05:01:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|0
1761800510000|2025-10-30 05:01:50|439.6|439|439.6|439|439.6|439|439.5|438.9|1
1761800520000|2025-10-30 05:02:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|47
1761800540000|2025-10-30 05:02:20|439.5|438.9|439.3|438.7|439.5|438.9|439.2|438.6|84
1761800560000|2025-10-30 05:02:40|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|354
1761800570000|2025-10-30 05:02:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|0
1761800580000|2025-10-30 05:03:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|8
1761800600000|2025-10-30 05:03:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1761800610000|2025-10-30 05:03:30|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|16
1761800620000|2025-10-30 05:03:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761800630000|2025-10-30 05:03:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1761800640000|2025-10-30 05:04:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|1
1761800650000|2025-10-30 05:04:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761800660000|2025-10-30 05:04:20|||||||||23
1761800670000|2025-10-30 05:04:30|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|1
1761800680000|2025-10-30 05:04:40|438.6|438|438.8|438.2|438.8|438.2|438.6|438|7
1761800690000|2025-10-30 05:04:50|||||||||4
1761800700000|2025-10-30 05:05:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|3
1761800710000|2025-10-30 05:05:10|439|438.4|439|438.4|439|438.4|439|438.4|1
1761800720000|2025-10-30 05:05:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761800750000|2025-10-30 05:05:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|83
1761800790000|2025-10-30 05:06:30|438.6|438|438.6|438|438.6|438|438.6|438|15
1761800800000|2025-10-30 05:06:40|||||||||7
1761800810000|2025-10-30 05:06:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|15
1761800820000|2025-10-30 05:07:00|||||||||15
1761800850000|2025-10-30 05:07:30|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|2
1761800860000|2025-10-30 05:07:40|438.6|438|438.5|437.9|438.6|438|438.5|437.9|0
1761800870000|2025-10-30 05:07:50|438.4|437.8|438.6|438|438.6|438|438.4|437.8|0
1761800880000|2025-10-30 05:08:00|438.5|437.9|438.6|438|438.6|438|438.4|437.8|0
1761800890000|2025-10-30 05:08:10|||||||||1
1761800900000|2025-10-30 05:08:20|||||||||1
1761800920000|2025-10-30 05:08:40|||||||||2
1761800930000|2025-10-30 05:08:50|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|9
1761800940000|2025-10-30 05:09:00|||||||||4
1761800970000|2025-10-30 05:09:30|||||||||1
1761800980000|2025-10-30 05:09:40|438.2|437.6|438.6|438|438.6|438|438.2|437.6|30
1761800990000|2025-10-30 05:09:50|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|2
1761801000000|2025-10-30 05:10:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1761801010000|2025-10-30 05:10:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1761801020000|2025-10-30 05:10:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|30
1761801030000|2025-10-30 05:10:30|||||||||1
1761801060000|2025-10-30 05:11:00|||||||||2
1761801070000|2025-10-30 05:11:10|||||||||1
1761801080000|2025-10-30 05:11:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|13
1761801090000|2025-10-30 05:11:30|||||||||28
1761801110000|2025-10-30 05:11:50|||||||||54
1761801140000|2025-10-30 05:12:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1761801150000|2025-10-30 05:12:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1761801200000|2025-10-30 05:13:20|||||||||2
1761801220000|2025-10-30 05:13:40|||||||||1
1761801230000|2025-10-30 05:13:50|||||||||1
1761801240000|2025-10-30 05:14:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|19
1761801250000|2025-10-30 05:14:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|8
1761801260000|2025-10-30 05:14:20|438.6|438|438.6|438|438.6|438|438.6|438|4
1761801270000|2025-10-30 05:14:30|||||||||2
1761801280000|2025-10-30 05:14:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1761801290000|2025-10-30 05:14:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761801300000|2025-10-30 05:15:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|11
1761801310000|2025-10-30 05:15:10|||||||||1
1761801320000|2025-10-30 05:15:20|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|0
1761801330000|2025-10-30 05:15:30|||||||||5
1761801350000|2025-10-30 05:15:50|||||||||8
1761801370000|2025-10-30 05:16:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|20
1761801380000|2025-10-30 05:16:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|50
1761801390000|2025-10-30 05:16:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1761801400000|2025-10-30 05:16:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|18
1761801410000|2025-10-30 05:16:50|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|10
1761801420000|2025-10-30 05:17:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|13
1761801430000|2025-10-30 05:17:10|||||||||1
1761801480000|2025-10-30 05:18:00|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|16
1761801490000|2025-10-30 05:18:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|108
1761801530000|2025-10-30 05:18:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|4
1761801540000|2025-10-30 05:19:00|||||||||1
1761801550000|2025-10-30 05:19:10|||||||||35
1761801560000|2025-10-30 05:19:20|||||||||25
1761801580000|2025-10-30 05:19:40|||||||||14
1761801590000|2025-10-30 05:19:50|||||||||3
1761801600000|2025-10-30 05:20:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1761801610000|2025-10-30 05:20:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1761801640000|2025-10-30 05:20:40|||||||||4
1761801650000|2025-10-30 05:20:50|||||||||1
1761801660000|2025-10-30 05:21:00|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|3
1761801670000|2025-10-30 05:21:10|439|438.4|439|438.4|439|438.4|439|438.4|7
1761801680000|2025-10-30 05:21:20|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|12
1761801710000|2025-10-30 05:21:50|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|0
1761801720000|2025-10-30 05:22:00|439|438.4|439.3|438.7|439.3|438.7|439|438.4|20
1761801730000|2025-10-30 05:22:10|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|39
1761801740000|2025-10-30 05:22:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|7
1761801750000|2025-10-30 05:22:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|11
1761801790000|2025-10-30 05:23:10|439.6|439|439.6|439|439.6|439|439.5|438.9|32
1761801800000|2025-10-30 05:23:20|||||||||3
1761801810000|2025-10-30 05:23:30|||||||||51
1761801820000|2025-10-30 05:23:40|||||||||176
1761801830000|2025-10-30 05:23:50|||||||||29
1761801840000|2025-10-30 05:24:00|||||||||1
1761801850000|2025-10-30 05:24:10|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|2
1761801860000|2025-10-30 05:24:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1761801880000|2025-10-30 05:24:40|||||||||1
1761801890000|2025-10-30 05:24:50|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|118
1761801920000|2025-10-30 05:25:20|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|13
1761801930000|2025-10-30 05:25:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|92
1761801950000|2025-10-30 05:25:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1761801960000|2025-10-30 05:26:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1761802000000|2025-10-30 05:26:40|||||||||9
1761802010000|2025-10-30 05:26:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1761802030000|2025-10-30 05:27:10|439.6|439|439.6|439|439.6|439|439.6|439|55
1761802040000|2025-10-30 05:27:20|||||||||19
1761802050000|2025-10-30 05:27:30|||||||||61
1761802060000|2025-10-30 05:27:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|1
1761802070000|2025-10-30 05:27:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761802080000|2025-10-30 05:28:00|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1761802090000|2025-10-30 05:28:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1761802110000|2025-10-30 05:28:30|||||||||1
1761802120000|2025-10-30 05:28:40|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|49
1761802130000|2025-10-30 05:28:50|439.6|439|439.4|438.8|439.6|439|439.4|438.8|0
1761802150000|2025-10-30 05:29:10|439.6|439|439.6|439|439.6|439|439.6|439|17
1761802160000|2025-10-30 05:29:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|70
1761802180000|2025-10-30 05:29:40|||||||||10
1761802190000|2025-10-30 05:29:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|218
1761802200000|2025-10-30 05:30:00|439.4|438.8|439.4|438.8|439.5|438.9|439.3|438.7|37
1761802210000|2025-10-30 05:30:10|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|0
1761802220000|2025-10-30 05:30:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|55
1761802230000|2025-10-30 05:30:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|5
1761802240000|2025-10-30 05:30:40|||||||||13
1761802250000|2025-10-30 05:30:50|439.4|438.8|439|438.4|439.4|438.8|438.9|438.3|47
1761802260000|2025-10-30 05:31:00|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|22
1761802280000|2025-10-30 05:31:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|50
1761802310000|2025-10-30 05:31:50|438.9|438.3|438.6|438|438.9|438.3|438.6|438|112
1761802320000|2025-10-30 05:32:00|438.7|438.1|438.6|438|438.8|438.2|438.6|438|5
1761802330000|2025-10-30 05:32:10|||||||||1
1761802340000|2025-10-30 05:32:20|438.7|438.1|438.9|438.3|438.9|438.3|438.6|438|14
1761802350000|2025-10-30 05:32:30|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|11
1761802360000|2025-10-30 05:32:40|438.6|438|438.6|438|438.6|438|438.6|438|10
1761802380000|2025-10-30 05:33:00|||||||||8
1761802410000|2025-10-30 05:33:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1761802420000|2025-10-30 05:33:40|438.6|438|438.6|438|438.6|438|438.6|438|7
1761802440000|2025-10-30 05:34:00|||||||||2
1761802450000|2025-10-30 05:34:10|438.4|437.8|438.6|438|438.6|438|438.4|437.8|16
1761802470000|2025-10-30 05:34:30|||||||||1
1761802500000|2025-10-30 05:35:00|||||||||1
1761802530000|2025-10-30 05:35:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1761802540000|2025-10-30 05:35:40|438.6|438|438.6|438|438.6|438|438.6|438|12
1761802550000|2025-10-30 05:35:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|18
1761802560000|2025-10-30 05:36:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|0
1761802590000|2025-10-30 05:36:30|||||||||1
1761802600000|2025-10-30 05:36:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|17
1761802610000|2025-10-30 05:36:50|||||||||11
1761802620000|2025-10-30 05:37:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1761802630000|2025-10-30 05:37:10|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|4
1761802640000|2025-10-30 05:37:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1761802660000|2025-10-30 05:37:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|75
1761802670000|2025-10-30 05:37:50|||||||||2
1761802690000|2025-10-30 05:38:10|||||||||1
1761802700000|2025-10-30 05:38:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|68
1761802710000|2025-10-30 05:38:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761802720000|2025-10-30 05:38:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|7
1761802730000|2025-10-30 05:38:50|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|0
1761802740000|2025-10-30 05:39:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|24
1761802750000|2025-10-30 05:39:10|439|438.4|439|438.4|439|438.4|439|438.4|16
1761802760000|2025-10-30 05:39:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|49
1761802770000|2025-10-30 05:39:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|16
1761802810000|2025-10-30 05:40:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|19
1761802830000|2025-10-30 05:40:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|8
1761802850000|2025-10-30 05:40:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1761802860000|2025-10-30 05:41:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|40
1761802870000|2025-10-30 05:41:10|||||||||1
1761802880000|2025-10-30 05:41:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|11
1761802890000|2025-10-30 05:41:30|||||||||2
1761802920000|2025-10-30 05:42:00|||||||||22
1761802930000|2025-10-30 05:42:10|||||||||19
1761802940000|2025-10-30 05:42:20|||||||||16
1761802950000|2025-10-30 05:42:30|||||||||1
1761802960000|2025-10-30 05:42:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|161
1761802970000|2025-10-30 05:42:50|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|39
1761802980000|2025-10-30 05:43:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1761802990000|2025-10-30 05:43:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|15
1761803000000|2025-10-30 05:43:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1761803010000|2025-10-30 05:43:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1761803020000|2025-10-30 05:43:40|439.8|439.2|440|439.4|440|439.4|439.7|439.1|10
1761803030000|2025-10-30 05:43:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|1
1761803050000|2025-10-30 05:44:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761803080000|2025-10-30 05:44:40|440|439.4|440|439.4|440|439.4|440|439.4|6
1761803090000|2025-10-30 05:44:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|18
1761803100000|2025-10-30 05:45:00|439.8|439.2|439.7|439.1|440|439.4|439.7|439.1|764
1761803110000|2025-10-30 05:45:10|439.8|439.2|440|439.4|440|439.4|439.8|439.2|12
1761803120000|2025-10-30 05:45:20|||||||||10
1761803150000|2025-10-30 05:45:50|||||||||36
1761803160000|2025-10-30 05:46:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|13
1761803190000|2025-10-30 05:46:30|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|4
1761803200000|2025-10-30 05:46:40|440|439.4|440|439.4|440|439.4|439.9|439.3|0
1761803210000|2025-10-30 05:46:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1761803230000|2025-10-30 05:47:10|440|439.4|440|439.4|440|439.4|440|439.4|118
1761803240000|2025-10-30 05:47:20|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|35
1761803250000|2025-10-30 05:47:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761803260000|2025-10-30 05:47:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1761803270000|2025-10-30 05:47:50|439.9|439.3|439.9|439.3|440|439.4|439.8|439.2|51
1761803300000|2025-10-30 05:48:20|||||||||1
1761803320000|2025-10-30 05:48:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761803330000|2025-10-30 05:48:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|24
1761803340000|2025-10-30 05:49:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761803350000|2025-10-30 05:49:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761803370000|2025-10-30 05:49:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1761803380000|2025-10-30 05:49:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1761803390000|2025-10-30 05:49:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|2
1761803400000|2025-10-30 05:50:00|||||||||4
1761803410000|2025-10-30 05:50:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|12
1761803430000|2025-10-30 05:50:30|||||||||2
1761803440000|2025-10-30 05:50:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|14
1761803450000|2025-10-30 05:50:50|||||||||2
1761803460000|2025-10-30 05:51:00|||||||||1
1761803470000|2025-10-30 05:51:10|439|438.4|439|438.4|439|438.4|439|438.4|11
1761803500000|2025-10-30 05:51:40|||||||||31
1761803520000|2025-10-30 05:52:00|||||||||19
1761803550000|2025-10-30 05:52:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761803560000|2025-10-30 05:52:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|104
1761803570000|2025-10-30 05:52:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|16
1761803580000|2025-10-30 05:53:00|438.6|438|438.6|438|438.7|438.1|438.6|438|7
1761803590000|2025-10-30 05:53:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1761803600000|2025-10-30 05:53:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|33
1761803610000|2025-10-30 05:53:30|||||||||2
1761803620000|2025-10-30 05:53:40|||||||||1
1761803630000|2025-10-30 05:53:50|438|437.4|438|437.4|438|437.4|438|437.4|221
1761803650000|2025-10-30 05:54:10|||||||||30
1761803660000|2025-10-30 05:54:20|||||||||1
1761803670000|2025-10-30 05:54:30|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|83
1761803680000|2025-10-30 05:54:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1761803690000|2025-10-30 05:54:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1761803700000|2025-10-30 05:55:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1761803720000|2025-10-30 05:55:20|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|0
1761803730000|2025-10-30 05:55:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1761803740000|2025-10-30 05:55:40|||||||||5
1761803750000|2025-10-30 05:55:50|||||||||6
1761803760000|2025-10-30 05:56:00|||||||||2
1761803820000|2025-10-30 05:57:00|||||||||174
1761803860000|2025-10-30 05:57:40|||||||||1
1761803880000|2025-10-30 05:58:00|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|65
1761803900000|2025-10-30 05:58:20|||||||||4
1761803920000|2025-10-30 05:58:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|20
1761803960000|2025-10-30 05:59:20|||||||||1
1761803970000|2025-10-30 05:59:30|||||||||1
1761804000000|2025-10-30 06:00:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|19
1761804030000|2025-10-30 06:00:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|46
1761804070000|2025-10-30 06:01:10|||||||||1
1761804080000|2025-10-30 06:01:20|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|42
1761804090000|2025-10-30 06:01:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|10
1761804100000|2025-10-30 06:01:40|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|38
1761804160000|2025-10-30 06:02:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1761804170000|2025-10-30 06:02:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1761804180000|2025-10-30 06:03:00|||||||||3
1761804200000|2025-10-30 06:03:20|||||||||2
1761804210000|2025-10-30 06:03:30|||||||||2
1761804220000|2025-10-30 06:03:40|||||||||2
1761804230000|2025-10-30 06:03:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|23
1761804240000|2025-10-30 06:04:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1761804250000|2025-10-30 06:04:10|||||||||2
1761804260000|2025-10-30 06:04:20|||||||||2
1761804270000|2025-10-30 06:04:30|||||||||2
1761804280000|2025-10-30 06:04:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1761804290000|2025-10-30 06:04:50|||||||||1
1761804350000|2025-10-30 06:05:50|||||||||5
1761804410000|2025-10-30 06:06:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|13
1761804420000|2025-10-30 06:07:00|||||||||1
1761804430000|2025-10-30 06:07:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1761804440000|2025-10-30 06:07:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1761804460000|2025-10-30 06:07:40|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1761804470000|2025-10-30 06:07:50|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|15
1761804500000|2025-10-30 06:08:20|||||||||1
1761804510000|2025-10-30 06:08:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|119
1761804520000|2025-10-30 06:08:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|16
1761804530000|2025-10-30 06:08:50|438.6|438|438.6|438|438.6|438|438.6|438|1
1761804540000|2025-10-30 06:09:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1761804550000|2025-10-30 06:09:10|||||||||3
1761804570000|2025-10-30 06:09:30|||||||||9
1761804590000|2025-10-30 06:09:50|439|438.4|439|438.4|439|438.4|439|438.4|15
1761804610000|2025-10-30 06:10:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|55
1761804650000|2025-10-30 06:10:50|||||||||2
1761804660000|2025-10-30 06:11:00|439|438.4|439|438.4|439|438.4|439|438.4|32
1761804670000|2025-10-30 06:11:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1761804760000|2025-10-30 06:12:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|46
1761804770000|2025-10-30 06:12:50|||||||||2
1761804780000|2025-10-30 06:13:00|||||||||7
1761804790000|2025-10-30 06:13:10|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|14
1761804820000|2025-10-30 06:13:40|438.9|438.3|439|438.4|439|438.4|438.9|438.3|53
1761804870000|2025-10-30 06:14:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1761804890000|2025-10-30 06:14:50|||||||||1
1761804910000|2025-10-30 06:15:10|||||||||2
1761804960000|2025-10-30 06:16:00|||||||||2
1761804980000|2025-10-30 06:16:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|34
1761804990000|2025-10-30 06:16:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|11
1761805000000|2025-10-30 06:16:40|438.6|438|438.6|438|438.6|438|438.6|438|0
1761805010000|2025-10-30 06:16:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1761805020000|2025-10-30 06:17:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|1
1761805040000|2025-10-30 06:17:20|||||||||1
1761805100000|2025-10-30 06:18:20|439|438.4|439|438.4|439|438.4|438.9|438.3|9
1761805120000|2025-10-30 06:18:40|||||||||302
1761805130000|2025-10-30 06:18:50|||||||||1
1761805150000|2025-10-30 06:19:10|438.9|438.3|439|438.4|439|438.4|438.9|438.3|1
1761805160000|2025-10-30 06:19:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|0
1761805170000|2025-10-30 06:19:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1761805180000|2025-10-30 06:19:40|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1761805190000|2025-10-30 06:19:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|1
1761805200000|2025-10-30 06:20:00|||||||||9
1761805210000|2025-10-30 06:20:10|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|8
1761805220000|2025-10-30 06:20:20|439|438.4|439.2|438.6|439.2|438.6|439|438.4|2
1761805230000|2025-10-30 06:20:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|1
1761805240000|2025-10-30 06:20:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|1
1761805260000|2025-10-30 06:21:00|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|1
1761805270000|2025-10-30 06:21:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761805290000|2025-10-30 06:21:30|||||||||1
1761805300000|2025-10-30 06:21:40|||||||||1
1761805350000|2025-10-30 06:22:30|||||||||8
1761805430000|2025-10-30 06:23:50|||||||||1
1761805470000|2025-10-30 06:24:30|439|438.4|439|438.4|439|438.4|439|438.4|17
1761805480000|2025-10-30 06:24:40|||||||||1
1761805500000|2025-10-30 06:25:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761805510000|2025-10-30 06:25:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|29
1761805600000|2025-10-30 06:26:40|||||||||1
1761805620000|2025-10-30 06:27:00|438.6|438|438.6|438|438.7|438.1|438.5|437.9|25
1761805630000|2025-10-30 06:27:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|0
1761805700000|2025-10-30 06:28:20|||||||||6
1761805720000|2025-10-30 06:28:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|6
1761805740000|2025-10-30 06:29:00|||||||||2
1761805750000|2025-10-30 06:29:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|4
1761805780000|2025-10-30 06:29:40|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|3
1761805790000|2025-10-30 06:29:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1761805800000|2025-10-30 06:30:00|||||||||1
1761805810000|2025-10-30 06:30:10|||||||||5
1761805860000|2025-10-30 06:31:00|||||||||3
1761805880000|2025-10-30 06:31:20|439|438.4|439|438.4|439|438.4|439|438.4|7
1761805900000|2025-10-30 06:31:40|||||||||2
1761805930000|2025-10-30 06:32:10|||||||||48
1761805950000|2025-10-30 06:32:30|||||||||2
1761806050000|2025-10-30 06:34:10|||||||||3
1761806060000|2025-10-30 06:34:20|||||||||1
1761806120000|2025-10-30 06:35:20|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|2
1761806130000|2025-10-30 06:35:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|0
1761806160000|2025-10-30 06:36:00|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|0
1761806170000|2025-10-30 06:36:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|0
1761806190000|2025-10-30 06:36:30|439|438.4|439.1|438.5|439.1|438.5|439|438.4|10
1761806200000|2025-10-30 06:36:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761806220000|2025-10-30 06:37:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|1
1761806240000|2025-10-30 06:37:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761806250000|2025-10-30 06:37:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|0
1761806260000|2025-10-30 06:37:40|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|0
1761806270000|2025-10-30 06:37:50|||||||||1
1761806310000|2025-10-30 06:38:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1761806320000|2025-10-30 06:38:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|25
1761806330000|2025-10-30 06:38:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|0
1761806360000|2025-10-30 06:39:20|||||||||1
1761806370000|2025-10-30 06:39:30|||||||||1
1761806420000|2025-10-30 06:40:20|||||||||1
1761806470000|2025-10-30 06:41:10|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|3
1761806480000|2025-10-30 06:41:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|6
1761806500000|2025-10-30 06:41:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1761806520000|2025-10-30 06:42:00|439|438.4|439|438.4|439|438.4|439|438.4|3
1761806530000|2025-10-30 06:42:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1761806540000|2025-10-30 06:42:20|439|438.4|439|438.4|439|438.4|439|438.4|8
1761806550000|2025-10-30 06:42:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761806560000|2025-10-30 06:42:40|439|438.4|439|438.4|439|438.4|439|438.4|1
1761806580000|2025-10-30 06:43:00|||||||||2
1761806630000|2025-10-30 06:43:50|||||||||1
1761806640000|2025-10-30 06:44:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1761806650000|2025-10-30 06:44:10|439|438.4|439|438.4|439|438.4|439|438.4|18
1761806660000|2025-10-30 06:44:20|438.9|438.3|438.7|438.1|439|438.4|438.7|438.1|16
1761806670000|2025-10-30 06:44:30|438.8|438.2|438.7|438.1|439|438.4|438.7|438.1|33
1761806690000|2025-10-30 06:44:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|40
1761806700000|2025-10-30 06:45:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|0
1761806710000|2025-10-30 06:45:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|12
1761806720000|2025-10-30 06:45:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1761806740000|2025-10-30 06:45:40|||||||||1
1761806760000|2025-10-30 06:46:00|||||||||1
1761806770000|2025-10-30 06:46:10|||||||||2
1761806800000|2025-10-30 06:46:40|||||||||2
1761806830000|2025-10-30 06:47:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|8
1761806900000|2025-10-30 06:48:20|||||||||1
1761806910000|2025-10-30 06:48:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1761807000000|2025-10-30 06:50:00|||||||||10
1761807010000|2025-10-30 06:50:10|||||||||10
1761807070000|2025-10-30 06:51:10|439|438.4|439|438.4|439|438.4|439|438.4|9
1761807080000|2025-10-30 06:51:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1761807130000|2025-10-30 06:52:10|||||||||25
1761807140000|2025-10-30 06:52:20|||||||||10
1761807180000|2025-10-30 06:53:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|3
1761807240000|2025-10-30 06:54:00|438.7|438.1|438.9|438.3|439|438.4|438.7|438.1|82
1761807250000|2025-10-30 06:54:10|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1761807260000|2025-10-30 06:54:20|439|438.4|439|438.4|439|438.4|439|438.4|0
1761807310000|2025-10-30 06:55:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|4
1761807320000|2025-10-30 06:55:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1761807330000|2025-10-30 06:55:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1761807350000|2025-10-30 06:55:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1761807360000|2025-10-30 06:56:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1761807390000|2025-10-30 06:56:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761807400000|2025-10-30 06:56:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761807410000|2025-10-30 06:56:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1761807420000|2025-10-30 06:57:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761807430000|2025-10-30 06:57:10|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|0
1761807440000|2025-10-30 06:57:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761807470000|2025-10-30 06:57:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1761807500000|2025-10-30 06:58:20|||||||||7
1761807530000|2025-10-30 06:58:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|0
1761807540000|2025-10-30 06:59:00|||||||||76
1761807570000|2025-10-30 06:59:30|||||||||5
1761807600000|2025-10-30 07:00:00|439.2|438.6|439.5|438.9|439.5|438.9|439.2|438.6|4
1761807610000|2025-10-30 07:00:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1761807640000|2025-10-30 07:00:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761807650000|2025-10-30 07:00:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761807660000|2025-10-30 07:01:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761807670000|2025-10-30 07:01:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|22
1761807690000|2025-10-30 07:01:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|7
1761807700000|2025-10-30 07:01:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|16
1761807710000|2025-10-30 07:01:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761807720000|2025-10-30 07:02:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|8
1761807750000|2025-10-30 07:02:30|439|438.4|439|438.4|439|438.4|439|438.4|4
1761807760000|2025-10-30 07:02:40|||||||||4
1761807770000|2025-10-30 07:02:50|439.2|438.6|439|438.4|439.2|438.6|439|438.4|0
1761807780000|2025-10-30 07:03:00|439.2|438.6|439|438.4|439.2|438.6|439|438.4|0
1761807790000|2025-10-30 07:03:10|||||||||1
1761807800000|2025-10-30 07:03:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|1
1761807810000|2025-10-30 07:03:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1761807860000|2025-10-30 07:04:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|34
1761807870000|2025-10-30 07:04:30|439|438.4|439|438.4|439|438.4|439|438.4|1
1761807880000|2025-10-30 07:04:40|||||||||5
1761807890000|2025-10-30 07:04:50|||||||||4
1761807900000|2025-10-30 07:05:00|||||||||1
1761807910000|2025-10-30 07:05:10|||||||||62
1761807920000|2025-10-30 07:05:20|||||||||51
1761807950000|2025-10-30 07:05:50|||||||||1
1761807960000|2025-10-30 07:06:00|||||||||17
1761807970000|2025-10-30 07:06:10|438.9|438.3|439|438.4|439|438.4|438.9|438.3|11
1761807980000|2025-10-30 07:06:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|14
1761807990000|2025-10-30 07:06:30|439|438.4|439|438.4|439|438.4|439|438.4|201
1761808020000|2025-10-30 07:07:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761808040000|2025-10-30 07:07:20|439.3|438.7|439.4|438.8|439.5|438.9|439.3|438.7|62
1761808050000|2025-10-30 07:07:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1761808080000|2025-10-30 07:08:00|439|438.4|439|438.4|439|438.4|439|438.4|161
1761808090000|2025-10-30 07:08:10|||||||||16
1761808100000|2025-10-30 07:08:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|117
1761808190000|2025-10-30 07:09:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|4
1761808220000|2025-10-30 07:10:20|||||||||1
1761808250000|2025-10-30 07:10:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|22
1761808260000|2025-10-30 07:11:00|439|438.4|439|438.4|439|438.4|439|438.4|16
1761808300000|2025-10-30 07:11:40|438.9|438.3|439|438.4|439|438.4|438.9|438.3|8
1761808320000|2025-10-30 07:12:00|||||||||1
1761808330000|2025-10-30 07:12:10|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|22
1761808340000|2025-10-30 07:12:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|9
1761808350000|2025-10-30 07:12:30|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|12
1761808360000|2025-10-30 07:12:40|||||||||2
1761808370000|2025-10-30 07:12:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1761808380000|2025-10-30 07:13:00|439|438.4|438.8|438.2|439|438.4|438.7|438.1|7
1761808390000|2025-10-30 07:13:10|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|0
1761808400000|2025-10-30 07:13:20|439|438.4|439|438.4|439|438.4|439|438.4|0
1761808450000|2025-10-30 07:14:10|||||||||5
1761808460000|2025-10-30 07:14:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|50
1761808470000|2025-10-30 07:14:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761808480000|2025-10-30 07:14:40|439|438.4|439.1|438.5|439.1|438.5|439|438.4|20
1761808490000|2025-10-30 07:14:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761808500000|2025-10-30 07:15:00|439.3|438.7|439.2|438.6|439.3|438.7|439.1|438.5|50
1761808520000|2025-10-30 07:15:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|42
1761808530000|2025-10-30 07:15:30|||||||||6
1761808540000|2025-10-30 07:15:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1761808550000|2025-10-30 07:15:50|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|97
1761808560000|2025-10-30 07:16:00|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|2
1761808570000|2025-10-30 07:16:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1761808590000|2025-10-30 07:16:30|||||||||1
1761808600000|2025-10-30 07:16:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1761808610000|2025-10-30 07:16:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761808620000|2025-10-30 07:17:00|||||||||1
1761808680000|2025-10-30 07:18:00|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|8
1761808690000|2025-10-30 07:18:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761808700000|2025-10-30 07:18:20|439|438.4|439|438.4|439|438.4|439|438.4|2
1761808710000|2025-10-30 07:18:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761808720000|2025-10-30 07:18:40|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|1
1761808730000|2025-10-30 07:18:50|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1761808740000|2025-10-30 07:19:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1761808750000|2025-10-30 07:19:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1761808800000|2025-10-30 07:20:00|||||||||1
1761808810000|2025-10-30 07:20:10|||||||||1
1761808820000|2025-10-30 07:20:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|46
1761808840000|2025-10-30 07:20:40|||||||||1
1761808860000|2025-10-30 07:21:00|||||||||1
1761808900000|2025-10-30 07:21:40|||||||||3
1761808910000|2025-10-30 07:21:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761808920000|2025-10-30 07:22:00|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|19
1761808930000|2025-10-30 07:22:10|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|1
1761809000000|2025-10-30 07:23:20|||||||||1
1761809010000|2025-10-30 07:23:30|438|437.4|438|437.4|438|437.4|438|437.4|222
1761809020000|2025-10-30 07:23:40|||||||||1
1761809030000|2025-10-30 07:23:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|32
1761809050000|2025-10-30 07:24:10|||||||||10
1761809060000|2025-10-30 07:24:20|438|437.4|438.2|437.6|438.2|437.6|438|437.4|0
1761809080000|2025-10-30 07:24:40|||||||||3
1761809130000|2025-10-30 07:25:30|||||||||2
1761809140000|2025-10-30 07:25:40|438|437.4|438|437.4|438|437.4|438|437.4|25
1761809160000|2025-10-30 07:26:00|||||||||2
1761809170000|2025-10-30 07:26:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|9
1761809180000|2025-10-30 07:26:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1761809190000|2025-10-30 07:26:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|5
1761809200000|2025-10-30 07:26:40|||||||||19
1761809230000|2025-10-30 07:27:10|||||||||32
1761809280000|2025-10-30 07:28:00|||||||||5
1761809310000|2025-10-30 07:28:30|||||||||20
1761809320000|2025-10-30 07:28:40|||||||||1
1761809350000|2025-10-30 07:29:10|||||||||1
1761809370000|2025-10-30 07:29:30|||||||||400
1761809380000|2025-10-30 07:29:40|||||||||1
1761809410000|2025-10-30 07:30:10|||||||||3
1761809420000|2025-10-30 07:30:20|||||||||1
1761809430000|2025-10-30 07:30:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|8
1761809440000|2025-10-30 07:30:40|||||||||9
1761809460000|2025-10-30 07:31:00|438|437.4|438|437.4|438|437.4|438|437.4|57
1761809470000|2025-10-30 07:31:10|||||||||6
1761809490000|2025-10-30 07:31:30|||||||||1
1761809530000|2025-10-30 07:32:10|||||||||4
1761809560000|2025-10-30 07:32:40|||||||||20
1761809570000|2025-10-30 07:32:50|||||||||3
1761809580000|2025-10-30 07:33:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|25
1761809590000|2025-10-30 07:33:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|39
1761809600000|2025-10-30 07:33:20|||||||||1
1761809610000|2025-10-30 07:33:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|9
1761809630000|2025-10-30 07:33:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|12
1761809650000|2025-10-30 07:34:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1761809660000|2025-10-30 07:34:20|||||||||3
1761809680000|2025-10-30 07:34:40|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|17
1761809700000|2025-10-30 07:35:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|16
1761809720000|2025-10-30 07:35:20|||||||||1
1761809740000|2025-10-30 07:35:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|13
1761809760000|2025-10-30 07:36:00|||||||||1
1761809780000|2025-10-30 07:36:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1761809800000|2025-10-30 07:36:40|||||||||3
1761809810000|2025-10-30 07:36:50|||||||||1
1761809830000|2025-10-30 07:37:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761809850000|2025-10-30 07:37:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1761809880000|2025-10-30 07:38:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1761809910000|2025-10-30 07:38:30|||||||||1
1761809920000|2025-10-30 07:38:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|2
1761809930000|2025-10-30 07:38:50|438.6|438|438.6|438|438.6|438|438.6|438|0
1761809940000|2025-10-30 07:39:00|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|11
1761810000000|2025-10-30 07:40:00|||||||||1
1761810010000|2025-10-30 07:40:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|61
1761810020000|2025-10-30 07:40:20|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|1
1761810030000|2025-10-30 07:40:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1761810080000|2025-10-30 07:41:20|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1761810120000|2025-10-30 07:42:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1761810140000|2025-10-30 07:42:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|17
1761810170000|2025-10-30 07:42:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|16
1761810180000|2025-10-30 07:43:00|||||||||2
1761810210000|2025-10-30 07:43:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1761810280000|2025-10-30 07:44:40|||||||||1
1761810310000|2025-10-30 07:45:10|||||||||3
1761810350000|2025-10-30 07:45:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1761810370000|2025-10-30 07:46:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1761810380000|2025-10-30 07:46:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1761810400000|2025-10-30 07:46:40|||||||||8
1761810410000|2025-10-30 07:46:50|438|437.4|438|437.4|438|437.4|438|437.4|37
1761810440000|2025-10-30 07:47:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|235
1761810460000|2025-10-30 07:47:40|437.7|437.1|437.8|437.2|438|437.4|437.7|437.1|94
1761810470000|2025-10-30 07:47:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1761810480000|2025-10-30 07:48:00|||||||||2
1761810500000|2025-10-30 07:48:20|||||||||1
1761810510000|2025-10-30 07:48:30|||||||||20
1761810520000|2025-10-30 07:48:40|||||||||3
1761810530000|2025-10-30 07:48:50|437.8|437.2|438|437.4|438|437.4|437.8|437.2|77
1761810540000|2025-10-30 07:49:00|||||||||1
1761810610000|2025-10-30 07:50:10|||||||||5
1761810620000|2025-10-30 07:50:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|54
1761810640000|2025-10-30 07:50:40|||||||||1
1761810650000|2025-10-30 07:50:50|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|7
1761810660000|2025-10-30 07:51:00|438|437.4|438|437.4|438|437.4|438|437.4|2
1761810700000|2025-10-30 07:51:40|||||||||1
1761810710000|2025-10-30 07:51:50|||||||||1
1761810730000|2025-10-30 07:52:10|||||||||1
1761810740000|2025-10-30 07:52:20|||||||||4
1761810760000|2025-10-30 07:52:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|26
1761810780000|2025-10-30 07:53:00|||||||||1
1761810790000|2025-10-30 07:53:10|||||||||2
1761810810000|2025-10-30 07:53:30|||||||||5
1761810820000|2025-10-30 07:53:40|||||||||1
1761810830000|2025-10-30 07:53:50|||||||||2
1761810850000|2025-10-30 07:54:10|438.4|437.8|438.2|437.6|438.5|437.9|438.2|437.6|154
1761810890000|2025-10-30 07:54:50|||||||||2
1761810960000|2025-10-30 07:56:00|||||||||4
1761810970000|2025-10-30 07:56:10|||||||||2
1761811020000|2025-10-30 07:57:00|||||||||2
1761811050000|2025-10-30 07:57:30|||||||||1
1761811080000|2025-10-30 07:58:00|||||||||4
1761811090000|2025-10-30 07:58:10|||||||||2
1761811100000|2025-10-30 07:58:20|||||||||1
1761811120000|2025-10-30 07:58:40|||||||||1
1761811180000|2025-10-30 07:59:40|||||||||28
1761811200000|2025-10-30 08:00:00|438.4|437.8|438.7|438.1|438.7|438.1|438.4|437.8|46
1761811210000|2025-10-30 08:00:10|||||||||2
1761811220000|2025-10-30 08:00:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|4
1761811260000|2025-10-30 08:01:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|28
1761811280000|2025-10-30 08:01:20|||||||||1
1761811330000|2025-10-30 08:02:10|||||||||1
1761811340000|2025-10-30 08:02:20|||||||||1
1761811350000|2025-10-30 08:02:30|||||||||9
1761811360000|2025-10-30 08:02:40|||||||||1
1761811380000|2025-10-30 08:03:00|||||||||1
1761811390000|2025-10-30 08:03:10|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|1
1761811400000|2025-10-30 08:03:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1761811430000|2025-10-30 08:03:50|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|2
1761811450000|2025-10-30 08:04:10|||||||||3
1761811520000|2025-10-30 08:05:20|||||||||1
1761811530000|2025-10-30 08:05:30|||||||||1
1761811540000|2025-10-30 08:05:40|||||||||9
1761811550000|2025-10-30 08:05:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1761811580000|2025-10-30 08:06:20|438.2|437.6|438|437.4|438.2|437.6|438|437.4|27
1761811610000|2025-10-30 08:06:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|36
1761811620000|2025-10-30 08:07:00|437.7|437.1|438|437.4|438|437.4|437.7|437.1|24
1761811640000|2025-10-30 08:07:20|437.8|437.2|437.9|437.3|437.9|437.3|437.7|437.1|3
1761811650000|2025-10-30 08:07:30|438|437.4|438|437.4|438|437.4|437.9|437.3|43
1761811660000|2025-10-30 08:07:40|||||||||3
1761811680000|2025-10-30 08:08:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1761811720000|2025-10-30 08:08:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1761811730000|2025-10-30 08:08:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1761811740000|2025-10-30 08:09:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|3
1761811760000|2025-10-30 08:09:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1761811770000|2025-10-30 08:09:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1761811780000|2025-10-30 08:09:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1761811800000|2025-10-30 08:10:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|196
1761811820000|2025-10-30 08:10:20|||||||||7
1761811830000|2025-10-30 08:10:30|||||||||15
1761811870000|2025-10-30 08:11:10|438|437.4|438.2|437.6|438.2|437.6|438|437.4|54
1761811880000|2025-10-30 08:11:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1761811890000|2025-10-30 08:11:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|0
1761811900000|2025-10-30 08:11:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1761811910000|2025-10-30 08:11:50|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|0
1761811930000|2025-10-30 08:12:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1761811940000|2025-10-30 08:12:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|2
1761811950000|2025-10-30 08:12:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1761811960000|2025-10-30 08:12:40|||||||||1
1761811980000|2025-10-30 08:13:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|5
1761811990000|2025-10-30 08:13:10|438.3|437.7|438.5|437.9|438.5|437.9|438.2|437.6|32
1761812000000|2025-10-30 08:13:20|||||||||75
1761812010000|2025-10-30 08:13:30|438.7|438.1|439.2|438.6|439.2|438.6|438.7|438.1|406
1761812020000|2025-10-30 08:13:40|439|438.4|439.2|438.6|439.2|438.6|439|438.4|80
1761812040000|2025-10-30 08:14:00|||||||||1
1761812050000|2025-10-30 08:14:10|439.1|438.5|439.2|438.6|439.2|438.6|439|438.4|22
1761812060000|2025-10-30 08:14:20|||||||||1
1761812090000|2025-10-30 08:14:50|||||||||1
1761812110000|2025-10-30 08:15:10|||||||||1
1761812120000|2025-10-30 08:15:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|8
1761812130000|2025-10-30 08:15:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|15
1761812140000|2025-10-30 08:15:40|||||||||2
1761812160000|2025-10-30 08:16:00|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|9
1761812170000|2025-10-30 08:16:10|440|439.4|440.2|439.6|440.5|439.9|440|439.4|542
1761812180000|2025-10-30 08:16:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|0
1761812190000|2025-10-30 08:16:30|||||||||17
1761812200000|2025-10-30 08:16:40|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|37
1761812210000|2025-10-30 08:16:50|440|439.4|440|439.4|440.1|439.5|440|439.4|147
1761812220000|2025-10-30 08:17:00|||||||||1
1761812230000|2025-10-30 08:17:10|||||||||3
1761812240000|2025-10-30 08:17:20|||||||||1
1761812250000|2025-10-30 08:17:30|||||||||2
1761812260000|2025-10-30 08:17:40|||||||||1
1761812280000|2025-10-30 08:18:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|35
1761812290000|2025-10-30 08:18:10|||||||||3
1761812310000|2025-10-30 08:18:30|||||||||2
1761812330000|2025-10-30 08:18:50|||||||||1
1761812350000|2025-10-30 08:19:10|||||||||3
1761812360000|2025-10-30 08:19:20|||||||||2
1761812380000|2025-10-30 08:19:40|||||||||1
1761812400000|2025-10-30 08:20:00|||||||||2
1761812410000|2025-10-30 08:20:10|||||||||1
1761812420000|2025-10-30 08:20:20|||||||||20
1761812430000|2025-10-30 08:20:30|||||||||1
1761812440000|2025-10-30 08:20:40|||||||||1
1761812460000|2025-10-30 08:21:00|||||||||1
1761812470000|2025-10-30 08:21:10|||||||||1
1761812480000|2025-10-30 08:21:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|64
1761812500000|2025-10-30 08:21:40|||||||||1
1761812510000|2025-10-30 08:21:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|38
1761812520000|2025-10-30 08:22:00|||||||||6
1761812530000|2025-10-30 08:22:10|||||||||11
1761812550000|2025-10-30 08:22:30|||||||||1
1761812580000|2025-10-30 08:23:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|235
1761812600000|2025-10-30 08:23:20|||||||||1
1761812630000|2025-10-30 08:23:50|||||||||1
1761812650000|2025-10-30 08:24:10|||||||||2
1761812660000|2025-10-30 08:24:20|||||||||2
1761812670000|2025-10-30 08:24:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|14
1761812680000|2025-10-30 08:24:40|440|439.4|440.3|439.7|440.3|439.7|440|439.4|38
1761812700000|2025-10-30 08:25:00|||||||||26
1761812710000|2025-10-30 08:25:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|308
1761812720000|2025-10-30 08:25:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|160
1761812730000|2025-10-30 08:25:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1761812740000|2025-10-30 08:25:40|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|0
1761812750000|2025-10-30 08:25:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|22
1761812760000|2025-10-30 08:26:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|30
1761812770000|2025-10-30 08:26:10|440|439.4|440|439.4|440|439.4|440|439.4|4
1761812780000|2025-10-30 08:26:20|||||||||1
1761812790000|2025-10-30 08:26:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1761812800000|2025-10-30 08:26:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|18
1761812810000|2025-10-30 08:26:50|||||||||1
1761812820000|2025-10-30 08:27:00|||||||||2
1761812830000|2025-10-30 08:27:10|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|19
1761812840000|2025-10-30 08:27:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1761812860000|2025-10-30 08:27:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|1
1761812870000|2025-10-30 08:27:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|0
1761812880000|2025-10-30 08:28:00|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|7
1761812890000|2025-10-30 08:28:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761812910000|2025-10-30 08:28:30|||||||||5
1761812930000|2025-10-30 08:28:50|||||||||1
1761812940000|2025-10-30 08:29:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1761812950000|2025-10-30 08:29:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1761812960000|2025-10-30 08:29:20|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|1
1761812970000|2025-10-30 08:29:30|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|0
1761812980000|2025-10-30 08:29:40|439.6|439|439.6|439|439.7|439.1|439.5|438.9|2
1761812990000|2025-10-30 08:29:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1761813000000|2025-10-30 08:30:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|2
1761813010000|2025-10-30 08:30:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1761813020000|2025-10-30 08:30:20|||||||||1
1761813030000|2025-10-30 08:30:30|||||||||1
1761813040000|2025-10-30 08:30:40|||||||||1
1761813050000|2025-10-30 08:30:50|||||||||1
1761813060000|2025-10-30 08:31:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|23
1761813070000|2025-10-30 08:31:10|||||||||1
1761813080000|2025-10-30 08:31:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|6
1761813100000|2025-10-30 08:31:40|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|5
1761813120000|2025-10-30 08:32:00|440|439.4|440|439.4|440|439.4|440|439.4|10
1761813130000|2025-10-30 08:32:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|5
1761813140000|2025-10-30 08:32:20|||||||||30
1761813220000|2025-10-30 08:33:40|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|27
1761813230000|2025-10-30 08:33:50|440|439.4|440|439.4|440|439.4|440|439.4|37
1761813240000|2025-10-30 08:34:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|1
1761813250000|2025-10-30 08:34:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761813260000|2025-10-30 08:34:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761813280000|2025-10-30 08:34:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|20
1761813290000|2025-10-30 08:34:50|||||||||3
1761813300000|2025-10-30 08:35:00|||||||||2
1761813330000|2025-10-30 08:35:30|||||||||8
1761813350000|2025-10-30 08:35:50|||||||||15
1761813360000|2025-10-30 08:36:00|||||||||1
1761813390000|2025-10-30 08:36:30|||||||||2
1761813420000|2025-10-30 08:37:00|||||||||37
1761813430000|2025-10-30 08:37:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|65
1761813450000|2025-10-30 08:37:30|||||||||2
1761813460000|2025-10-30 08:37:40|||||||||1
1761813470000|2025-10-30 08:37:50|||||||||4
1761813480000|2025-10-30 08:38:00|||||||||5
1761813510000|2025-10-30 08:38:30|||||||||36
1761813520000|2025-10-30 08:38:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1761813590000|2025-10-30 08:39:50|439.6|439|439.6|439|439.6|439|439.6|439|23
1761813600000|2025-10-30 08:40:00|439.7|439.1|439.6|439|439.8|439.2|439.6|439|10
1761813640000|2025-10-30 08:40:40|||||||||1
1761813660000|2025-10-30 08:41:00|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|29
1761813670000|2025-10-30 08:41:10|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|4
1761813680000|2025-10-30 08:41:20|439.4|438.8|439.6|439|439.6|439|439.4|438.8|27
1761813690000|2025-10-30 08:41:30|||||||||2
1761813700000|2025-10-30 08:41:40|||||||||1
1761813730000|2025-10-30 08:42:10|439.5|438.9|439.6|439|439.6|439|439.4|438.8|81
1761813750000|2025-10-30 08:42:30|||||||||11
1761813770000|2025-10-30 08:42:50|||||||||50
1761813780000|2025-10-30 08:43:00|||||||||2
1761813790000|2025-10-30 08:43:10|||||||||2
1761813800000|2025-10-30 08:43:20|||||||||70
1761813880000|2025-10-30 08:44:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|35
1761813890000|2025-10-30 08:44:50|||||||||7
1761813920000|2025-10-30 08:45:20|||||||||1
1761813930000|2025-10-30 08:45:30|||||||||18
1761813960000|2025-10-30 08:46:00|||||||||2
1761813990000|2025-10-30 08:46:30|||||||||18
1761814070000|2025-10-30 08:47:50|||||||||1
1761814120000|2025-10-30 08:48:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|3
1761814150000|2025-10-30 08:49:10|||||||||2
1761814170000|2025-10-30 08:49:30|||||||||1
1761814190000|2025-10-30 08:49:50|||||||||9
1761814200000|2025-10-30 08:50:00|||||||||16
1761814210000|2025-10-30 08:50:10|||||||||26
1761814220000|2025-10-30 08:50:20|||||||||1
1761814280000|2025-10-30 08:51:20|||||||||1
1761814310000|2025-10-30 08:51:50|||||||||55
1761814380000|2025-10-30 08:53:00|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|349
1761814390000|2025-10-30 08:53:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|10
1761814400000|2025-10-30 08:53:20|440|439.4|439.8|439.2|440|439.4|439.8|439.2|0
1761814440000|2025-10-30 08:54:00|||||||||1
1761814470000|2025-10-30 08:54:30|||||||||1
1761814520000|2025-10-30 08:55:20|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|48
1761814530000|2025-10-30 08:55:30|||||||||29
1761814550000|2025-10-30 08:55:50|||||||||8
1761814570000|2025-10-30 08:56:10|439.6|439|439.6|439|439.6|439|439.6|439|3
1761814610000|2025-10-30 08:56:50|439.7|439.1|439.6|439|439.7|439.1|439.6|439|2
1761814620000|2025-10-30 08:57:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|2
1761814630000|2025-10-30 08:57:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|1
1761814650000|2025-10-30 08:57:30|||||||||2
1761814670000|2025-10-30 08:57:50|439.6|439|439.6|439|439.6|439|439.6|439|1
1761814680000|2025-10-30 08:58:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|11
1761814690000|2025-10-30 08:58:10|||||||||1
1761814700000|2025-10-30 08:58:20|||||||||1
1761814710000|2025-10-30 08:58:30|||||||||11
1761814720000|2025-10-30 08:58:40|||||||||35
1761814750000|2025-10-30 08:59:10|439.6|439|439.6|439|439.6|439|439.6|439|2
1761814770000|2025-10-30 08:59:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|18
1761814780000|2025-10-30 08:59:40|||||||||4
1761814790000|2025-10-30 08:59:50|||||||||3
1761814800000|2025-10-30 09:00:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1761814810000|2025-10-30 09:00:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1761814830000|2025-10-30 09:00:30|||||||||5
1761814850000|2025-10-30 09:00:50|||||||||1
1761814860000|2025-10-30 09:01:00|||||||||2
1761814890000|2025-10-30 09:01:30|||||||||1
1761814900000|2025-10-30 09:01:40|||||||||1
1761814930000|2025-10-30 09:02:10|||||||||14
1761814950000|2025-10-30 09:02:30|||||||||1
1761814960000|2025-10-30 09:02:40|||||||||3
1761814970000|2025-10-30 09:02:50|||||||||1
1761814990000|2025-10-30 09:03:10|||||||||15
1761815000000|2025-10-30 09:03:20|439.7|439.1|439.6|439|439.7|439.1|439.6|439|1
1761815010000|2025-10-30 09:03:30|||||||||1
1761815020000|2025-10-30 09:03:40|||||||||5
1761815030000|2025-10-30 09:03:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|27
1761815040000|2025-10-30 09:04:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|4
1761815080000|2025-10-30 09:04:40|439.7|439.1|439.6|439|439.8|439.2|439.6|439|13
1761815100000|2025-10-30 09:05:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|11
1761815110000|2025-10-30 09:05:10|||||||||1
1761815120000|2025-10-30 09:05:20|440|439.4|439.8|439.2|440|439.4|439.8|439.2|26
1761815130000|2025-10-30 09:05:30|||||||||5
1761815150000|2025-10-30 09:05:50|||||||||1
1761815170000|2025-10-30 09:06:10|439.6|439|439.6|439|439.6|439|439.6|439|5
1761815190000|2025-10-30 09:06:30|439.5|438.9|439.2|438.6|439.5|438.9|439.1|438.5|61
1761815200000|2025-10-30 09:06:40|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|11
1761815210000|2025-10-30 09:06:50|439.6|439|439.6|439|439.6|439|439.6|439|2047
1761815220000|2025-10-30 09:07:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|26
1761815230000|2025-10-30 09:07:10|||||||||4
1761815240000|2025-10-30 09:07:20|||||||||2
1761815250000|2025-10-30 09:07:30|||||||||6
1761815280000|2025-10-30 09:08:00|||||||||50
1761815290000|2025-10-30 09:08:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|201
1761815300000|2025-10-30 09:08:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|0
1761815310000|2025-10-30 09:08:30|439.6|439|439.4|438.8|439.6|439|439.4|438.8|21
1761815320000|2025-10-30 09:08:40|||||||||1
1761815370000|2025-10-30 09:09:30|||||||||12
1761815380000|2025-10-30 09:09:40|439.6|439|439.4|438.8|439.6|439|439.4|438.8|2
1761815400000|2025-10-30 09:10:00|||||||||10
1761815420000|2025-10-30 09:10:20|||||||||1
1761815430000|2025-10-30 09:10:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1761815440000|2025-10-30 09:10:40|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1761815460000|2025-10-30 09:11:00|||||||||1
1761815480000|2025-10-30 09:11:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761815490000|2025-10-30 09:11:30|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|0
1761815510000|2025-10-30 09:11:50|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|3
1761815540000|2025-10-30 09:12:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761815550000|2025-10-30 09:12:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761815570000|2025-10-30 09:12:50|||||||||1
1761815590000|2025-10-30 09:13:10|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|25
1761815600000|2025-10-30 09:13:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761815630000|2025-10-30 09:13:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1761815640000|2025-10-30 09:14:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1761815650000|2025-10-30 09:14:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|55
1761815670000|2025-10-30 09:14:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|1
1761815680000|2025-10-30 09:14:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761815690000|2025-10-30 09:14:50|||||||||2
1761815700000|2025-10-30 09:15:00|||||||||2
1761815730000|2025-10-30 09:15:30|||||||||1
1761815740000|2025-10-30 09:15:40|||||||||3
1761815760000|2025-10-30 09:16:00|||||||||42
1761815800000|2025-10-30 09:16:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|9
1761815810000|2025-10-30 09:16:50|||||||||2
1761815820000|2025-10-30 09:17:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761815840000|2025-10-30 09:17:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|1
1761815860000|2025-10-30 09:17:40|||||||||2
1761815880000|2025-10-30 09:18:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|127
1761815890000|2025-10-30 09:18:10|438.6|438|438.6|438|438.6|438|438.6|438|3
1761815900000|2025-10-30 09:18:20|||||||||15
1761815910000|2025-10-30 09:18:30|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|584
1761815920000|2025-10-30 09:18:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1761815930000|2025-10-30 09:18:50|||||||||1
1761815940000|2025-10-30 09:19:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|22
1761815950000|2025-10-30 09:19:10|||||||||3
1761816020000|2025-10-30 09:20:20|||||||||3
1761816030000|2025-10-30 09:20:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|249
1761816040000|2025-10-30 09:20:40|||||||||3
1761816050000|2025-10-30 09:20:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|128
1761816060000|2025-10-30 09:21:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|24
1761816080000|2025-10-30 09:21:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|42
1761816090000|2025-10-30 09:21:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|45
1761816100000|2025-10-30 09:21:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|19
1761816110000|2025-10-30 09:21:50|438.3|437.7|438.5|437.9|438.6|438|438.3|437.7|34
1761816120000|2025-10-30 09:22:00|438.6|438|438.5|437.9|438.6|438|438.5|437.9|5
1761816130000|2025-10-30 09:22:10|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|1
1761816140000|2025-10-30 09:22:20|438.4|437.8|438.6|438|438.6|438|438.4|437.8|2
1761816190000|2025-10-30 09:23:10|||||||||5
1761816240000|2025-10-30 09:24:00|||||||||55
1761816260000|2025-10-30 09:24:20|||||||||1
1761816280000|2025-10-30 09:24:40|||||||||1
1761816300000|2025-10-30 09:25:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1761816320000|2025-10-30 09:25:20|||||||||1
1761816350000|2025-10-30 09:25:50|||||||||1
1761816360000|2025-10-30 09:26:00|||||||||10
1761816380000|2025-10-30 09:26:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1761816390000|2025-10-30 09:26:30|||||||||1
1761816410000|2025-10-30 09:26:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|35
1761816440000|2025-10-30 09:27:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|28
1761816450000|2025-10-30 09:27:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|14
1761816470000|2025-10-30 09:27:50|||||||||5
1761816480000|2025-10-30 09:28:00|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|17
1761816490000|2025-10-30 09:28:10|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|52
1761816500000|2025-10-30 09:28:20|||||||||7
1761816510000|2025-10-30 09:28:30|||||||||11
1761816520000|2025-10-30 09:28:40|||||||||24
1761816540000|2025-10-30 09:29:00|||||||||1
1761816570000|2025-10-30 09:29:30|||||||||9
1761816590000|2025-10-30 09:29:50|||||||||1
1761816600000|2025-10-30 09:30:00|||||||||5
1761816620000|2025-10-30 09:30:20|||||||||3
1761816640000|2025-10-30 09:30:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|18
1761816650000|2025-10-30 09:30:50|||||||||23
1761816660000|2025-10-30 09:31:00|||||||||2
1761816670000|2025-10-30 09:31:10|437.6|437|437.6|437|437.6|437|437.6|437|13
1761816680000|2025-10-30 09:31:20|||||||||4
1761816690000|2025-10-30 09:31:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|15
1761816720000|2025-10-30 09:32:00|||||||||1
1761816730000|2025-10-30 09:32:10|||||||||223
1761816740000|2025-10-30 09:32:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|21
1761816750000|2025-10-30 09:32:30|||||||||7
1761816770000|2025-10-30 09:32:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1761816790000|2025-10-30 09:33:10|||||||||3
1761816810000|2025-10-30 09:33:30|||||||||1
1761816820000|2025-10-30 09:33:40|||||||||6
1761816840000|2025-10-30 09:34:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|129
1761816850000|2025-10-30 09:34:10|||||||||1
1761816870000|2025-10-30 09:34:30|||||||||3
1761816890000|2025-10-30 09:34:50|||||||||3
1761816930000|2025-10-30 09:35:30|||||||||1
1761816950000|2025-10-30 09:35:50|||||||||8
1761816960000|2025-10-30 09:36:00|438.6|438|438.6|438|438.6|438|438.6|438|128
1761816970000|2025-10-30 09:36:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|5
1761817010000|2025-10-30 09:36:50|||||||||6
1761817040000|2025-10-30 09:37:20|438.3|437.7|438.6|438|438.6|438|438.3|437.7|13
1761817060000|2025-10-30 09:37:40|||||||||6
1761817080000|2025-10-30 09:38:00|||||||||1
1761817090000|2025-10-30 09:38:10|||||||||3
1761817110000|2025-10-30 09:38:30|||||||||79
1761817120000|2025-10-30 09:38:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1761817220000|2025-10-30 09:40:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1761817260000|2025-10-30 09:41:00|438.2|437.6|438.2|437.6|438.3|437.7|438.1|437.5|16
1761817270000|2025-10-30 09:41:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1761817280000|2025-10-30 09:41:20|||||||||40
1761817360000|2025-10-30 09:42:40|||||||||1
1761817390000|2025-10-30 09:43:10|438.6|438|438.6|438|438.6|438|438.6|438|27
1761817400000|2025-10-30 09:43:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|27
1761817410000|2025-10-30 09:43:30|||||||||72
1761817500000|2025-10-30 09:45:00|||||||||15
1761817520000|2025-10-30 09:45:20|||||||||1
1761817540000|2025-10-30 09:45:40|||||||||1
1761817650000|2025-10-30 09:47:30|||||||||3
1761817660000|2025-10-30 09:47:40|||||||||16
1761817670000|2025-10-30 09:47:50|||||||||4
1761817690000|2025-10-30 09:48:10|||||||||1
1761817700000|2025-10-30 09:48:20|||||||||1
1761817730000|2025-10-30 09:48:50|||||||||1
1761817740000|2025-10-30 09:49:00|||||||||1
1761817750000|2025-10-30 09:49:10|||||||||2
1761817790000|2025-10-30 09:49:50|||||||||1
1761817810000|2025-10-30 09:50:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|285
1761817830000|2025-10-30 09:50:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|288
1761817860000|2025-10-30 09:51:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|1
1761817870000|2025-10-30 09:51:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|39
1761817880000|2025-10-30 09:51:20|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|3
1761817920000|2025-10-30 09:52:00|||||||||12
1761817940000|2025-10-30 09:52:20|||||||||2
1761817950000|2025-10-30 09:52:30|||||||||28
1761817960000|2025-10-30 09:52:40|||||||||15
1761817980000|2025-10-30 09:53:00|||||||||16
1761818010000|2025-10-30 09:53:30|||||||||3
1761818020000|2025-10-30 09:53:40|||||||||1
1761818030000|2025-10-30 09:53:50|||||||||5
1761818040000|2025-10-30 09:54:00|||||||||19
1761818050000|2025-10-30 09:54:10|||||||||16
1761818060000|2025-10-30 09:54:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|30
1761818070000|2025-10-30 09:54:30|||||||||1
1761818090000|2025-10-30 09:54:50|||||||||1
1761818100000|2025-10-30 09:55:00|||||||||1
1761818120000|2025-10-30 09:55:20|||||||||1
1761818130000|2025-10-30 09:55:30|438.6|438|438.6|438|438.6|438|438.6|438|4
1761818140000|2025-10-30 09:55:40|||||||||24
1761818160000|2025-10-30 09:56:00|||||||||5
1761818170000|2025-10-30 09:56:10|||||||||2
1761818230000|2025-10-30 09:57:10|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|30
1761818240000|2025-10-30 09:57:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|26
1761818290000|2025-10-30 09:58:10|438.4|437.8|438.6|438|438.6|438|438.4|437.8|12
1761818300000|2025-10-30 09:58:20|||||||||25
1761818350000|2025-10-30 09:59:10|||||||||1
1761818360000|2025-10-30 09:59:20|||||||||1
1761818380000|2025-10-30 09:59:40|||||||||5
1761818400000|2025-10-30 10:00:00|||||||||1
1761818430000|2025-10-30 10:00:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1761818440000|2025-10-30 10:00:40|438.6|438|438.6|438|438.6|438|438.6|438|11
1761818450000|2025-10-30 10:00:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1761818460000|2025-10-30 10:01:00|||||||||1
1761818480000|2025-10-30 10:01:20|||||||||11
1761818520000|2025-10-30 10:02:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|19
1761818530000|2025-10-30 10:02:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761818540000|2025-10-30 10:02:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1761818550000|2025-10-30 10:02:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|37
1761818570000|2025-10-30 10:02:50|||||||||2
1761818590000|2025-10-30 10:03:10|||||||||1
1761818600000|2025-10-30 10:03:20|||||||||2
1761818630000|2025-10-30 10:03:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|1
1761818650000|2025-10-30 10:04:10|438|437.4|438|437.4|438|437.4|438|437.4|30
1761818690000|2025-10-30 10:04:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1761818700000|2025-10-30 10:05:00|438|437.4|438|437.4|438|437.4|438|437.4|1
1761818710000|2025-10-30 10:05:10|||||||||1
1761818720000|2025-10-30 10:05:20|||||||||2
1761818730000|2025-10-30 10:05:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|458
1761818740000|2025-10-30 10:05:40|||||||||1
1761818770000|2025-10-30 10:06:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|6
1761818780000|2025-10-30 10:06:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|146
1761818810000|2025-10-30 10:06:50|||||||||1
1761818830000|2025-10-30 10:07:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1761818840000|2025-10-30 10:07:20|||||||||17
1761818850000|2025-10-30 10:07:30|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|12
1761818870000|2025-10-30 10:07:50|||||||||2
1761818880000|2025-10-30 10:08:00|||||||||8
1761818890000|2025-10-30 10:08:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|1
1761818910000|2025-10-30 10:08:30|||||||||1
1761818920000|2025-10-30 10:08:40|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1761818930000|2025-10-30 10:08:50|||||||||2
1761818940000|2025-10-30 10:09:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|14
1761818950000|2025-10-30 10:09:10|||||||||8
1761818960000|2025-10-30 10:09:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|26
1761818990000|2025-10-30 10:09:50|437.6|437|437.6|437|437.7|437.1|437.6|437|0
1761819000000|2025-10-30 10:10:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1761819020000|2025-10-30 10:10:20|437.6|437|437.6|437|437.6|437|437.6|437|4
1761819030000|2025-10-30 10:10:30|437.7|437.1|437.6|437|437.7|437.1|437.6|437|104
1761819040000|2025-10-30 10:10:40|437.5|436.9|437.6|437|437.6|437|437.5|436.9|16
1761819090000|2025-10-30 10:11:30|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1761819100000|2025-10-30 10:11:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1761819160000|2025-10-30 10:12:40|||||||||7
1761819170000|2025-10-30 10:12:50|||||||||1
1761819190000|2025-10-30 10:13:10|||||||||3
1761819220000|2025-10-30 10:13:40|||||||||1
1761819240000|2025-10-30 10:14:00|||||||||1
1761819270000|2025-10-30 10:14:30|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1761819280000|2025-10-30 10:14:40|||||||||6
1761819290000|2025-10-30 10:14:50|||||||||4
1761819300000|2025-10-30 10:15:00|||||||||2
1761819320000|2025-10-30 10:15:20|||||||||101
1761819340000|2025-10-30 10:15:40|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1761819350000|2025-10-30 10:15:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1761819360000|2025-10-30 10:16:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1761819380000|2025-10-30 10:16:20|||||||||1
1761819410000|2025-10-30 10:16:50|||||||||2
1761819420000|2025-10-30 10:17:00|437.6|437|437.6|437|437.6|437|437.6|437|1
1761819430000|2025-10-30 10:17:10|||||||||15
1761819440000|2025-10-30 10:17:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1761819460000|2025-10-30 10:17:40|||||||||1
1761819470000|2025-10-30 10:17:50|||||||||1
1761819480000|2025-10-30 10:18:00|||||||||1
1761819500000|2025-10-30 10:18:20|||||||||2
1761819510000|2025-10-30 10:18:30|||||||||1
1761819530000|2025-10-30 10:18:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1761819550000|2025-10-30 10:19:10|||||||||2
1761819560000|2025-10-30 10:19:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1761819570000|2025-10-30 10:19:30|||||||||3
1761819580000|2025-10-30 10:19:40|||||||||23
1761819590000|2025-10-30 10:19:50|||||||||4
1761819600000|2025-10-30 10:20:00|||||||||49
1761819650000|2025-10-30 10:20:50|||||||||1
1761819660000|2025-10-30 10:21:00|||||||||12
1761819670000|2025-10-30 10:21:10|||||||||2
1761819680000|2025-10-30 10:21:20|||||||||22
1761819690000|2025-10-30 10:21:30|||||||||10
1761819710000|2025-10-30 10:21:50|||||||||1
1761819750000|2025-10-30 10:22:30|||||||||1
1761819760000|2025-10-30 10:22:40|||||||||1
1761819770000|2025-10-30 10:22:50|||||||||2
1761819790000|2025-10-30 10:23:10|||||||||2
1761819800000|2025-10-30 10:23:20|||||||||1
1761819810000|2025-10-30 10:23:30|||||||||1
1761819830000|2025-10-30 10:23:50|||||||||2
1761819860000|2025-10-30 10:24:20|||||||||5
1761819870000|2025-10-30 10:24:30|||||||||2
1761819880000|2025-10-30 10:24:40|438|437.4|438|437.4|438|437.4|438|437.4|4
1761819890000|2025-10-30 10:24:50|||||||||1
1761819900000|2025-10-30 10:25:00|||||||||2
1761819920000|2025-10-30 10:25:20|||||||||1
1761819960000|2025-10-30 10:26:00|||||||||1
1761819980000|2025-10-30 10:26:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|143
1761820000000|2025-10-30 10:26:40|||||||||1
1761820030000|2025-10-30 10:27:10|438|437.4|438|437.4|438|437.4|438|437.4|22
1761820040000|2025-10-30 10:27:20|||||||||1
1761820050000|2025-10-30 10:27:30|||||||||1
1761820060000|2025-10-30 10:27:40|||||||||1
1761820070000|2025-10-30 10:27:50|||||||||8
1761820080000|2025-10-30 10:28:00|||||||||9
1761820090000|2025-10-30 10:28:10|||||||||3
1761820100000|2025-10-30 10:28:20|||||||||4
1761820110000|2025-10-30 10:28:30|||||||||20
1761820130000|2025-10-30 10:28:50|||||||||51
1761820140000|2025-10-30 10:29:00|||||||||2
1761820150000|2025-10-30 10:29:10|||||||||2
1761820160000|2025-10-30 10:29:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|39
1761820170000|2025-10-30 10:29:30|||||||||1
1761820200000|2025-10-30 10:30:00|438|437.4|438|437.4|438|437.4|438|437.4|25
1761820210000|2025-10-30 10:30:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|1
1761820230000|2025-10-30 10:30:30|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|55
1761820240000|2025-10-30 10:30:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1761820250000|2025-10-30 10:30:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|41
1761820260000|2025-10-30 10:31:00|||||||||7
1761820270000|2025-10-30 10:31:10|||||||||1
1761820280000|2025-10-30 10:31:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1761820300000|2025-10-30 10:31:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1761820310000|2025-10-30 10:31:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|23
1761820320000|2025-10-30 10:32:00|||||||||1
1761820340000|2025-10-30 10:32:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|11
1761820380000|2025-10-30 10:33:00|||||||||1
1761820400000|2025-10-30 10:33:20|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|13
1761820420000|2025-10-30 10:33:40|||||||||5
1761820430000|2025-10-30 10:33:50|||||||||1
1761820480000|2025-10-30 10:34:40|||||||||3
1761820490000|2025-10-30 10:34:50|||||||||1
1761820500000|2025-10-30 10:35:00|||||||||3
1761820510000|2025-10-30 10:35:10|||||||||28
1761820520000|2025-10-30 10:35:20|||||||||1
1761820530000|2025-10-30 10:35:30|||||||||9
1761820550000|2025-10-30 10:35:50|||||||||20
1761820570000|2025-10-30 10:36:10|||||||||1
1761820580000|2025-10-30 10:36:20|||||||||1
1761820620000|2025-10-30 10:37:00|||||||||2
1761820630000|2025-10-30 10:37:10|||||||||1
1761820660000|2025-10-30 10:37:40|437.9|437.3|438|437.4|438|437.4|437.9|437.3|89
1761820670000|2025-10-30 10:37:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1761820680000|2025-10-30 10:38:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|0
1761820690000|2025-10-30 10:38:10|||||||||28
1761820700000|2025-10-30 10:38:20|||||||||1
1761820710000|2025-10-30 10:38:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1761820730000|2025-10-30 10:38:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|8
1761820740000|2025-10-30 10:39:00|||||||||92
1761820750000|2025-10-30 10:39:10|||||||||2
1761820760000|2025-10-30 10:39:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1761820770000|2025-10-30 10:39:30|||||||||2
1761820780000|2025-10-30 10:39:40|||||||||2
1761820790000|2025-10-30 10:39:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1761820800000|2025-10-30 10:40:00|||||||||3
1761820810000|2025-10-30 10:40:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1761820820000|2025-10-30 10:40:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1761820830000|2025-10-30 10:40:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1761820850000|2025-10-30 10:40:50|438|437.4|437.8|437.2|438|437.4|437.8|437.2|62
1761820860000|2025-10-30 10:41:00|||||||||2
1761820870000|2025-10-30 10:41:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|116
1761820890000|2025-10-30 10:41:30|438|437.4|438|437.4|438|437.4|438|437.4|6
1761820900000|2025-10-30 10:41:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1761820910000|2025-10-30 10:41:50|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|0
1761820940000|2025-10-30 10:42:20|||||||||1
1761820980000|2025-10-30 10:43:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|15
1761820990000|2025-10-30 10:43:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|6
1761821010000|2025-10-30 10:43:30|||||||||1
1761821050000|2025-10-30 10:44:10|||||||||1
1761821120000|2025-10-30 10:45:20|||||||||1
1761821130000|2025-10-30 10:45:30|||||||||5
1761821180000|2025-10-30 10:46:20|||||||||3
1761821190000|2025-10-30 10:46:30|||||||||1
1761821250000|2025-10-30 10:47:30|||||||||1
1761821280000|2025-10-30 10:48:00|||||||||4
1761821290000|2025-10-30 10:48:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|100
1761821300000|2025-10-30 10:48:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1761821310000|2025-10-30 10:48:30|||||||||12
1761821320000|2025-10-30 10:48:40|||||||||1
1761821350000|2025-10-30 10:49:10|||||||||2
1761821380000|2025-10-30 10:49:40|||||||||1
1761821390000|2025-10-30 10:49:50|||||||||2
1761821420000|2025-10-30 10:50:20|||||||||1
1761821430000|2025-10-30 10:50:30|||||||||2
1761821440000|2025-10-30 10:50:40|||||||||1
1761821450000|2025-10-30 10:50:50|||||||||10
1761821460000|2025-10-30 10:51:00|||||||||1
1761821500000|2025-10-30 10:51:40|||||||||1
1761821530000|2025-10-30 10:52:10|||||||||3
1761821600000|2025-10-30 10:53:20|||||||||1
1761821630000|2025-10-30 10:53:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|61
1761821640000|2025-10-30 10:54:00|||||||||1
1761821660000|2025-10-30 10:54:20|||||||||1
1761821670000|2025-10-30 10:54:30|||||||||1
1761821680000|2025-10-30 10:54:40|||||||||1
1761821690000|2025-10-30 10:54:50|||||||||1
1761821720000|2025-10-30 10:55:20|||||||||1
1761821740000|2025-10-30 10:55:40|||||||||2
1761821750000|2025-10-30 10:55:50|||||||||1
1761821800000|2025-10-30 10:56:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|14
1761821900000|2025-10-30 10:58:20|||||||||1
1761821910000|2025-10-30 10:58:30|||||||||1
1761821930000|2025-10-30 10:58:50|||||||||1
1761821960000|2025-10-30 10:59:20|||||||||10
1761821990000|2025-10-30 10:59:50|||||||||1
1761822020000|2025-10-30 11:00:20|||||||||1
1761822060000|2025-10-30 11:01:00|||||||||3
1761822110000|2025-10-30 11:01:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|13
1761822120000|2025-10-30 11:02:00|||||||||1
1761822130000|2025-10-30 11:02:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|67
1761822170000|2025-10-30 11:02:50|||||||||1
1761822180000|2025-10-30 11:03:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|103
1761822190000|2025-10-30 11:03:10|438|437.4|437.8|437.2|438|437.4|437.8|437.2|0
1761822210000|2025-10-30 11:03:30|||||||||1
1761822220000|2025-10-30 11:03:40|438|437.4|438|437.4|438|437.4|438|437.4|32
1761822230000|2025-10-30 11:03:50|||||||||2
1761822240000|2025-10-30 11:04:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|5
1761822260000|2025-10-30 11:04:20|||||||||1
1761822280000|2025-10-30 11:04:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1761822290000|2025-10-30 11:04:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|4
1761822300000|2025-10-30 11:05:00|||||||||5
1761822340000|2025-10-30 11:05:40|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|0
1761822350000|2025-10-30 11:05:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|5
1761822360000|2025-10-30 11:06:00|||||||||2
1761822370000|2025-10-30 11:06:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|49
1761822380000|2025-10-30 11:06:20|438|437.4|437.8|437.2|438|437.4|437.8|437.2|6
1761822510000|2025-10-30 11:08:30|437.7|437.1|437.6|437|437.7|437.1|437.6|437|15
1761822600000|2025-10-30 11:10:00|||||||||1
1761822660000|2025-10-30 11:11:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|31
1761822670000|2025-10-30 11:11:10|||||||||1
1761822720000|2025-10-30 11:12:00|||||||||2
1761822740000|2025-10-30 11:12:20|||||||||1
1761822770000|2025-10-30 11:12:50|||||||||20
1761822790000|2025-10-30 11:13:10|||||||||1
1761822800000|2025-10-30 11:13:20|||||||||1
1761822810000|2025-10-30 11:13:30|||||||||28
1761822870000|2025-10-30 11:14:30|||||||||1
1761822880000|2025-10-30 11:14:40|437.9|437.3|438|437.4|438|437.4|437.9|437.3|1
1761822890000|2025-10-30 11:14:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1761822900000|2025-10-30 11:15:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|4
1761822910000|2025-10-30 11:15:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1761822920000|2025-10-30 11:15:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1761822950000|2025-10-30 11:15:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|73
1761822960000|2025-10-30 11:16:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1761822970000|2025-10-30 11:16:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1761822990000|2025-10-30 11:16:30|||||||||1
1761823010000|2025-10-30 11:16:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1761823020000|2025-10-30 11:17:00|437.6|437|437.6|437|437.6|437|437.6|437|1
1761823030000|2025-10-30 11:17:10|||||||||20
1761823050000|2025-10-30 11:17:30|||||||||1
1761823060000|2025-10-30 11:17:40|||||||||33
1761823080000|2025-10-30 11:18:00|||||||||1
1761823120000|2025-10-30 11:18:40|||||||||1
1761823130000|2025-10-30 11:18:50|||||||||4
1761823140000|2025-10-30 11:19:00|||||||||2
1761823150000|2025-10-30 11:19:10|||||||||1
1761823190000|2025-10-30 11:19:50|||||||||1
1761823290000|2025-10-30 11:21:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1761823360000|2025-10-30 11:22:40|||||||||1
1761823370000|2025-10-30 11:22:50|437.9|437.3|438.1|437.5|438.1|437.5|437.8|437.2|78
1761823380000|2025-10-30 11:23:00|438|437.4|438.5|437.9|438.6|438|438|437.4|102
1761823390000|2025-10-30 11:23:10|438.6|438|438.6|438|438.7|438.1|438.3|437.7|67
1761823400000|2025-10-30 11:23:20|438.5|437.9|439.8|439.2|439.8|439.2|438.5|437.9|226
1761823410000|2025-10-30 11:23:30|439.6|439|439.6|439|439.6|439|439.6|439|26
1761823420000|2025-10-30 11:23:40|439.9|439.3|440.1|439.5|440.4|439.8|439.9|439.3|384
1761823430000|2025-10-30 11:23:50|440|439.4|439.8|439.2|440|439.4|439.6|439|41
1761823440000|2025-10-30 11:24:00|440|439.4|440.3|439.7|440.7|440.1|439.9|439.3|266
1761823450000|2025-10-30 11:24:10|440.2|439.6|440.2|439.6|440.5|439.9|439.9|439.3|66
1761823460000|2025-10-30 11:24:20|440.1|439.5|440|439.4|440.3|439.7|440|439.4|29
1761823470000|2025-10-30 11:24:30|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|33
1761823480000|2025-10-30 11:24:40|440|439.4|440|439.4|440|439.4|439.8|439.2|9
1761823490000|2025-10-30 11:24:50|440.1|439.5|440.1|439.5|440.2|439.6|439.9|439.3|110
1761823500000|2025-10-30 11:25:00|440|439.4|439.8|439.2|440|439.4|439.6|439|73
1761823510000|2025-10-30 11:25:10|439.9|439.3|440.7|440.1|440.7|440.1|439.8|439.2|108
1761823520000|2025-10-30 11:25:20|440.5|439.9|440.5|439.9|440.7|440.1|440.3|439.7|148
1761823530000|2025-10-30 11:25:30|440.4|439.8|440|439.4|440.5|439.9|440|439.4|49
1761823540000|2025-10-30 11:25:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|2
1761823550000|2025-10-30 11:25:50|439.9|439.3|440.2|439.6|440.2|439.6|439.8|439.2|28
1761823560000|2025-10-30 11:26:00|440.3|439.7|440.5|439.9|440.6|440|440.2|439.6|104
1761823570000|2025-10-30 11:26:10|440.6|440|440.1|439.5|440.7|440.1|440.1|439.5|74
1761823580000|2025-10-30 11:26:20|440|439.4|440|439.4|440|439.4|439.8|439.2|30
1761823590000|2025-10-30 11:26:30|439.9|439.3|440|439.4|440.2|439.6|439.9|439.3|130
1761823600000|2025-10-30 11:26:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|3
1761823610000|2025-10-30 11:26:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|2
1761823620000|2025-10-30 11:27:00|||||||||9
1761823630000|2025-10-30 11:27:10|439.7|439.1|439.6|439|439.7|439.1|439.5|438.9|42
1761823640000|2025-10-30 11:27:20|439.5|438.9|440|439.4|440|439.4|439.5|438.9|87
1761823650000|2025-10-30 11:27:30|439.9|439.3|440|439.4|440|439.4|439.8|439.2|6
1761823660000|2025-10-30 11:27:40|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|9
1761823670000|2025-10-30 11:27:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761823680000|2025-10-30 11:28:00|||||||||2
1761823690000|2025-10-30 11:28:10|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|5
1761823700000|2025-10-30 11:28:20|||||||||2
1761823720000|2025-10-30 11:28:40|439.5|438.9|439.6|439|439.7|439.1|439.5|438.9|34
1761823730000|2025-10-30 11:28:50|439.5|438.9|440|439.4|440|439.4|439.5|438.9|9
1761823740000|2025-10-30 11:29:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|12
1761823750000|2025-10-30 11:29:10|440.2|439.6|440|439.4|440.2|439.6|440|439.4|170
1761823760000|2025-10-30 11:29:20|439.8|439.2|440|439.4|440|439.4|439.8|439.2|0
1761823770000|2025-10-30 11:29:30|||||||||2
1761823790000|2025-10-30 11:29:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|18
1761823800000|2025-10-30 11:30:00|440|439.4|440.2|439.6|440.2|439.6|440|439.4|26
1761823810000|2025-10-30 11:30:10|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|5
1761823820000|2025-10-30 11:30:20|440|439.4|440|439.4|440|439.4|440|439.4|8
1761823850000|2025-10-30 11:30:50|439.6|439|439.6|439|439.6|439|439.6|439|157
1761823860000|2025-10-30 11:31:00|439.5|438.9|439.3|438.7|439.5|438.9|439.2|438.6|107
1761823880000|2025-10-30 11:31:20|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|4
1761823890000|2025-10-30 11:31:30|439.1|438.5|439.2|438.6|439.3|438.7|439|438.4|52
1761823910000|2025-10-30 11:31:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|27
1761823920000|2025-10-30 11:32:00|439.3|438.7|439.6|439|439.6|439|439.3|438.7|9
1761823940000|2025-10-30 11:32:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|35
1761823950000|2025-10-30 11:32:30|439.6|439|439.6|439|439.6|439|439.6|439|121
1761823960000|2025-10-30 11:32:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|23
1761823970000|2025-10-30 11:32:50|||||||||19
1761823980000|2025-10-30 11:33:00|440|439.4|439.8|439.2|440|439.4|439.8|439.2|0
1761823990000|2025-10-30 11:33:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|1
1761824000000|2025-10-30 11:33:20|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|1
1761824010000|2025-10-30 11:33:30|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|27
1761824020000|2025-10-30 11:33:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|18
1761824030000|2025-10-30 11:33:50|440.5|439.9|440.6|440|440.6|440|440.4|439.8|8
1761824040000|2025-10-30 11:34:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|17
1761824050000|2025-10-30 11:34:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|1
1761824060000|2025-10-30 11:34:20|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|199
1761824070000|2025-10-30 11:34:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|43
1761824080000|2025-10-30 11:34:40|440.6|440|440.6|440|440.7|440.1|440.6|440|45
1761824090000|2025-10-30 11:34:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|29
1761824100000|2025-10-30 11:35:00|440.5|439.9|440.3|439.7|440.6|440|440.3|439.7|29
1761824110000|2025-10-30 11:35:10|||||||||8
1761824120000|2025-10-30 11:35:20|440.4|439.8|440|439.4|440.4|439.8|439.9|439.3|43
1761824130000|2025-10-30 11:35:30|439.9|439.3|439.8|439.2|440|439.4|439.8|439.2|167
1761824140000|2025-10-30 11:35:40|||||||||1
1761824160000|2025-10-30 11:36:00|439.6|439|439.6|439|439.6|439|439.6|439|52
1761824170000|2025-10-30 11:36:10|||||||||4
1761824180000|2025-10-30 11:36:20|439.7|439.1|439.6|439|439.7|439.1|439.6|439|0
1761824190000|2025-10-30 11:36:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|3
1761824200000|2025-10-30 11:36:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|26
1761824220000|2025-10-30 11:37:00|439.9|439.3|440.1|439.5|440.1|439.5|439.8|439.2|23
1761824230000|2025-10-30 11:37:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|38
1761824250000|2025-10-30 11:37:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1761824260000|2025-10-30 11:37:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|3
1761824270000|2025-10-30 11:37:50|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|3
1761824280000|2025-10-30 11:38:00|440.2|439.6|440|439.4|440.2|439.6|440|439.4|27
1761824290000|2025-10-30 11:38:10|||||||||1
1761824300000|2025-10-30 11:38:20|||||||||5
1761824320000|2025-10-30 11:38:40|440.2|439.6|440|439.4|440.2|439.6|440|439.4|7
1761824330000|2025-10-30 11:38:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|31
1761824340000|2025-10-30 11:39:00|440.3|439.7|440|439.4|440.3|439.7|440|439.4|270
1761824350000|2025-10-30 11:39:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|49
1761824360000|2025-10-30 11:39:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|38
1761824370000|2025-10-30 11:39:30|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|286
1761824380000|2025-10-30 11:39:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|200
1761824390000|2025-10-30 11:39:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|180
1761824400000|2025-10-30 11:40:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|4
1761824410000|2025-10-30 11:40:10|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|18
1761824420000|2025-10-30 11:40:20|||||||||3
1761824430000|2025-10-30 11:40:30|440.6|440|441|440.4|441|440.4|440.6|440|84
1761824440000|2025-10-30 11:40:40|441.1|440.5|441.5|440.9|441.6|441|441|440.4|236
1761824450000|2025-10-30 11:40:50|441.6|441|441.8|441.2|442.1|441.5|441.6|441|200
1761824460000|2025-10-30 11:41:00|441.6|441|441.6|441|441.6|441|441.6|441|84
1761824470000|2025-10-30 11:41:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|2
1761824480000|2025-10-30 11:41:20|441.4|440.8|441.7|441.1|441.7|441.1|441.3|440.7|132
1761824490000|2025-10-30 11:41:30|441.6|441|441.6|441|441.6|441|441.6|441|3
1761824500000|2025-10-30 11:41:40|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|24
1761824510000|2025-10-30 11:41:50|441.5|440.9|441.7|441.1|441.7|441.1|441.4|440.8|98
1761824520000|2025-10-30 11:42:00|441.6|441|441.2|440.6|441.6|441|441.2|440.6|175
1761824530000|2025-10-30 11:42:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|61
1761824540000|2025-10-30 11:42:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|46
1761824550000|2025-10-30 11:42:30|441.5|440.9|441.2|440.6|441.5|440.9|441.2|440.6|95
1761824560000|2025-10-30 11:42:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|29
1761824570000|2025-10-30 11:42:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|34
1761824580000|2025-10-30 11:43:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|26
1761824590000|2025-10-30 11:43:10|440.8|440.2|441.2|440.6|441.2|440.6|440.8|440.2|67
1761824600000|2025-10-30 11:43:20|441.3|440.7|441.3|440.7|441.5|440.9|441.3|440.7|55
1761824610000|2025-10-30 11:43:30|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|62
1761824620000|2025-10-30 11:43:40|441.9|441.3|441.8|441.2|442|441.4|441.8|441.2|12
1761824630000|2025-10-30 11:43:50|441.9|441.3|442|441.4|442|441.4|441.7|441.1|248
1761824640000|2025-10-30 11:44:00|441.9|441.3|442|441.4|442|441.4|441.7|441.1|159
1761824650000|2025-10-30 11:44:10|441.9|441.3|441.7|441.1|442|441.4|441.7|441.1|23
1761824660000|2025-10-30 11:44:20|441.6|441|441.6|441|441.7|441.1|441.6|441|2
1761824670000|2025-10-30 11:44:30|441.7|441.1|441.3|440.7|441.7|441.1|441.2|440.6|32
1761824680000|2025-10-30 11:44:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1761824690000|2025-10-30 11:44:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|28
1761824700000|2025-10-30 11:45:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|27
1761824710000|2025-10-30 11:45:10|441.2|440.6|441.6|441|441.6|441|441.2|440.6|7
1761824720000|2025-10-30 11:45:20|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|24
1761824730000|2025-10-30 11:45:30|||||||||4
1761824740000|2025-10-30 11:45:40|||||||||5
1761824750000|2025-10-30 11:45:50|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|52
1761824760000|2025-10-30 11:46:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|106
1761824780000|2025-10-30 11:46:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|5
1761824800000|2025-10-30 11:46:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1761824810000|2025-10-30 11:46:50|||||||||3
1761824820000|2025-10-30 11:47:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|2
1761824830000|2025-10-30 11:47:10|442|441.4|442.2|441.6|442.2|441.6|442|441.4|70
1761824840000|2025-10-30 11:47:20|442.3|441.7|442.5|441.9|442.5|441.9|442.2|441.6|226
1761824850000|2025-10-30 11:47:30|442.6|442|442.6|442|442.6|442|442.6|442|34
1761824860000|2025-10-30 11:47:40|||||||||15
1761824870000|2025-10-30 11:47:50|442.7|442.1|442.6|442|442.9|442.3|442.6|442|83
1761824880000|2025-10-30 11:48:00|442.7|442.1|442.6|442|442.8|442.2|442.6|442|16
1761824890000|2025-10-30 11:48:10|442.8|442.2|442.6|442|442.8|442.2|442.6|442|226
1761824900000|2025-10-30 11:48:20|442.8|442.2|442.6|442|442.8|442.2|442.6|442|95
1761824910000|2025-10-30 11:48:30|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|152
1761824920000|2025-10-30 11:48:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1761824930000|2025-10-30 11:48:50|442.7|442.1|442.7|442.1|442.8|442.2|442.6|442|43
1761824940000|2025-10-30 11:49:00|442.6|442|442.6|442|442.6|442|442.6|442|14
1761824950000|2025-10-30 11:49:10|442.7|442.1|442.3|441.7|442.9|442.3|442.3|441.7|181
1761824960000|2025-10-30 11:49:20|442.2|441.6|442.3|441.7|442.3|441.7|442.1|441.5|62
1761824970000|2025-10-30 11:49:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|1
1761824980000|2025-10-30 11:49:40|442.6|442|442.6|442|442.6|442|442.6|442|2
1761824990000|2025-10-30 11:49:50|442.5|441.9|442.8|442.2|442.8|442.2|442.5|441.9|113
1761825000000|2025-10-30 11:50:00|443|442.4|442.8|442.2|443|442.4|442.8|442.2|31
1761825010000|2025-10-30 11:50:10|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|4
1761825020000|2025-10-30 11:50:20|442.6|442|442.6|442|442.6|442|442.6|442|50
1761825030000|2025-10-30 11:50:30|442.5|441.9|442.6|442|442.6|442|442.5|441.9|102
1761825040000|2025-10-30 11:50:40|442.4|441.8|442.4|441.8|442.5|441.9|442.4|441.8|18
1761825050000|2025-10-30 11:50:50|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|32
1761825060000|2025-10-30 11:51:00|||||||||56
1761825070000|2025-10-30 11:51:10|441.6|441|441.6|441|441.6|441|441.6|441|76
1761825080000|2025-10-30 11:51:20|441.4|440.8|441.6|441|441.6|441|441.4|440.8|64
1761825090000|2025-10-30 11:51:30|441.3|440.7|440.8|440.2|441.3|440.7|440.8|440.2|71
1761825100000|2025-10-30 11:51:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|154
1761825110000|2025-10-30 11:51:50|||||||||3
1761825120000|2025-10-30 11:52:00|441.2|440.6|441.3|440.7|441.3|440.7|441.1|440.5|5
1761825130000|2025-10-30 11:52:10|441.6|441|441.3|440.7|441.6|441|441.3|440.7|12
1761825140000|2025-10-30 11:52:20|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|38
1761825150000|2025-10-30 11:52:30|441.4|440.8|441.6|441|441.6|441|441.3|440.7|11
1761825160000|2025-10-30 11:52:40|441.5|440.9|442|441.4|442.1|441.5|441.3|440.7|66
1761825170000|2025-10-30 11:52:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1761825180000|2025-10-30 11:53:00|||||||||1
1761825190000|2025-10-30 11:53:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1761825200000|2025-10-30 11:53:20|441.6|441|441.6|441|441.7|441.1|441.6|441|1
1761825210000|2025-10-30 11:53:30|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|60
1761825220000|2025-10-30 11:53:40|||||||||46
1761825240000|2025-10-30 11:54:00|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|68
1761825250000|2025-10-30 11:54:10|442.2|441.6|442.1|441.5|442.3|441.7|442.1|441.5|3
1761825260000|2025-10-30 11:54:20|||||||||8
1761825270000|2025-10-30 11:54:30|441.9|441.3|441.8|441.2|442.1|441.5|441.8|441.2|24
1761825310000|2025-10-30 11:55:10|441.6|441|441.6|441|441.6|441|441.6|441|6
1761825320000|2025-10-30 11:55:20|441.7|441.1|442.1|441.5|442.1|441.5|441.7|441.1|67
1761825330000|2025-10-30 11:55:30|||||||||6
1761825340000|2025-10-30 11:55:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|21
1761825350000|2025-10-30 11:55:50|442.6|442|442.6|442|442.6|442|442.6|442|27
1761825360000|2025-10-30 11:56:00|||||||||3
1761825370000|2025-10-30 11:56:10|442.5|441.9|442.3|441.7|442.5|441.9|442.1|441.5|76
1761825380000|2025-10-30 11:56:20|442.4|441.8|442.6|442|442.6|442|442.4|441.8|39
1761825390000|2025-10-30 11:56:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|12
1761825400000|2025-10-30 11:56:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|701
1761825410000|2025-10-30 11:56:50|443.3|442.7|443.4|442.8|443.4|442.8|443.1|442.5|65
1761825420000|2025-10-30 11:57:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|77
1761825430000|2025-10-30 11:57:10|443.4|442.8|443.1|442.5|443.4|442.8|443.1|442.5|76
1761825440000|2025-10-30 11:57:20|||||||||1
1761825450000|2025-10-30 11:57:30|||||||||8
1761825460000|2025-10-30 11:57:40|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|19
1761825470000|2025-10-30 11:57:50|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|17
1761825480000|2025-10-30 11:58:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|5
1761825490000|2025-10-30 11:58:10|442.7|442.1|442.6|442|442.8|442.2|442.6|442|118
1761825500000|2025-10-30 11:58:20|||||||||13
1761825510000|2025-10-30 11:58:30|442.8|442.2|442.6|442|442.8|442.2|442.6|442|49
1761825520000|2025-10-30 11:58:40|442.7|442.1|442.6|442|442.7|442.1|442.6|442|75
1761825530000|2025-10-30 11:58:50|||||||||1
1761825540000|2025-10-30 11:59:00|442.5|441.9|442.3|441.7|442.6|442|442.3|441.7|225
1761825550000|2025-10-30 11:59:10|442.5|441.9|442.4|441.8|442.5|441.9|442.3|441.7|5
1761825560000|2025-10-30 11:59:20|442.8|442.2|442.6|442|442.8|442.2|442.6|442|87
1761825570000|2025-10-30 11:59:30|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|9
1761825580000|2025-10-30 11:59:40|442.4|441.8|442.6|442|442.6|442|442.4|441.8|16
1761825590000|2025-10-30 11:59:50|442.5|441.9|442.6|442|442.7|442.1|442.5|441.9|128
1761825600000|2025-10-30 12:00:00|||||||||1
1761825620000|2025-10-30 12:00:20|442.5|441.9|442.6|442|442.6|442|442.4|441.8|54
1761825640000|2025-10-30 12:00:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|48
1761825660000|2025-10-30 12:01:00|||||||||12
1761825670000|2025-10-30 12:01:10|||||||||14
1761825680000|2025-10-30 12:01:20|442.9|442.3|442.9|442.3|443|442.4|442.8|442.2|16
1761825690000|2025-10-30 12:01:30|443|442.4|442.9|442.3|443|442.4|442.9|442.3|1
1761825700000|2025-10-30 12:01:40|443|442.4|443.1|442.5|443.1|442.5|443|442.4|7
1761825710000|2025-10-30 12:01:50|443|442.4|443.1|442.5|443.1|442.5|443|442.4|19
1761825720000|2025-10-30 12:02:00|443|442.4|443|442.4|443|442.4|442.8|442.2|7
1761825730000|2025-10-30 12:02:10|||||||||16
1761825740000|2025-10-30 12:02:20|||||||||4
1761825750000|2025-10-30 12:02:30|||||||||16
1761825760000|2025-10-30 12:02:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|20
1761825770000|2025-10-30 12:02:50|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|46
1761825780000|2025-10-30 12:03:00|443.1|442.5|442.8|442.2|443.1|442.5|442.8|442.2|14
1761825790000|2025-10-30 12:03:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|36
1761825800000|2025-10-30 12:03:20|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1761825810000|2025-10-30 12:03:30|442.9|442.3|443|442.4|443|442.4|442.8|442.2|7
1761825820000|2025-10-30 12:03:40|442.9|442.3|442.9|442.3|443|442.4|442.8|442.2|16
1761825830000|2025-10-30 12:03:50|443|442.4|442.9|442.3|443|442.4|442.8|442.2|3
1761825840000|2025-10-30 12:04:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|0
1761825850000|2025-10-30 12:04:10|443|442.4|443|442.4|443|442.4|443|442.4|17
1761825860000|2025-10-30 12:04:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|7
1761825870000|2025-10-30 12:04:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|5
1761825880000|2025-10-30 12:04:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|22
1761825890000|2025-10-30 12:04:50|443.3|442.7|443.6|443|443.6|443|443.3|442.7|126
1761825900000|2025-10-30 12:05:00|443.8|443.2|444.1|443.5|444.3|443.7|443.8|443.2|125
1761825910000|2025-10-30 12:05:10|443.9|443.3|444.1|443.5|444.1|443.5|443.8|443.2|110
1761825920000|2025-10-30 12:05:20|444.2|443.6|444.5|443.9|444.5|443.9|444.1|443.5|72
1761825930000|2025-10-30 12:05:30|444.9|444.3|444.9|444.3|444.9|444.3|444.6|444|27
1761825940000|2025-10-30 12:05:40|||||||||146
1761825950000|2025-10-30 12:05:50|||||||||29
1761825960000|2025-10-30 12:06:00|445.1|444.5|445.4|444.8|445.4|444.8|444.9|444.3|389
1761825970000|2025-10-30 12:06:10|445.3|444.7|445.1|444.5|445.3|444.7|445|444.4|163
1761825980000|2025-10-30 12:06:20|445.4|444.8|445.1|444.5|445.4|444.8|445.1|444.5|22
1761825990000|2025-10-30 12:06:30|445|444.4|444.9|444.3|445.1|444.5|444.9|444.3|13
1761826000000|2025-10-30 12:06:40|444.6|444|444.6|444|444.6|444|444.6|444|14
1761826010000|2025-10-30 12:06:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|43
1761826020000|2025-10-30 12:07:00|444.8|444.2|445|444.4|445|444.4|444.6|444|82
1761826030000|2025-10-30 12:07:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|56
1761826040000|2025-10-30 12:07:20|445.1|444.5|445.2|444.6|445.2|444.6|445|444.4|596
1761826050000|2025-10-30 12:07:30|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|165
1761826060000|2025-10-30 12:07:40|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|44
1761826070000|2025-10-30 12:07:50|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|51
1761826080000|2025-10-30 12:08:00|445.3|444.7|444.9|444.3|445.3|444.7|444.9|444.3|49
1761826090000|2025-10-30 12:08:10|444.8|444.2|445|444.4|445|444.4|444.8|444.2|65
1761826100000|2025-10-30 12:08:20|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|116
1761826110000|2025-10-30 12:08:30|445.2|444.6|445.3|444.7|445.3|444.7|445.1|444.5|113
1761826120000|2025-10-30 12:08:40|445.2|444.6|445.6|445|445.6|445|445.2|444.6|75
1761826130000|2025-10-30 12:08:50|445.4|444.8|445.1|444.5|445.4|444.8|445.1|444.5|655
1761826140000|2025-10-30 12:09:00|445|444.4|445|444.4|445.1|444.5|444.9|444.3|52
1761826150000|2025-10-30 12:09:10|444.9|444.3|444.7|444.1|444.9|444.3|444.6|444|39
1761826160000|2025-10-30 12:09:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|19
1761826170000|2025-10-30 12:09:30|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|12
1761826180000|2025-10-30 12:09:40|444.7|444.1|444.7|444.1|444.9|444.3|444.7|444.1|25
1761826190000|2025-10-30 12:09:50|444.6|444|444.6|444|444.6|444|444.6|444|0
1761826200000|2025-10-30 12:10:00|444.4|443.8|444.1|443.5|444.4|443.8|444.1|443.5|117
1761826210000|2025-10-30 12:10:10|444.3|443.7|444.3|443.7|444.3|443.7|444.2|443.6|19
1761826220000|2025-10-30 12:10:20|444.4|443.8|444.1|443.5|444.4|443.8|444.1|443.5|16
1761826230000|2025-10-30 12:10:30|444.2|443.6|443.9|443.3|444.2|443.6|443.9|443.3|29
1761826240000|2025-10-30 12:10:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|19
1761826250000|2025-10-30 12:10:50|443.6|443|443.6|443|443.6|443|443.6|443|64
1761826260000|2025-10-30 12:11:00|443.7|443.1|443.9|443.3|443.9|443.3|443.6|443|35
1761826270000|2025-10-30 12:11:10|||||||||4
1761826280000|2025-10-30 12:11:20|443.6|443|443.6|443|443.6|443|443.6|443|22
1761826290000|2025-10-30 12:11:30|443.7|443.1|444.2|443.6|444.2|443.6|443.7|443.1|241
1761826300000|2025-10-30 12:11:40|444.4|443.8|444|443.4|444.4|443.8|444|443.4|93
1761826310000|2025-10-30 12:11:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|39
1761826320000|2025-10-30 12:12:00|444|443.4|444.1|443.5|444.1|443.5|443.9|443.3|6
1761826330000|2025-10-30 12:12:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|15
1761826340000|2025-10-30 12:12:20|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|25
1761826350000|2025-10-30 12:12:30|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|6
1761826360000|2025-10-30 12:12:40|||||||||12
1761826370000|2025-10-30 12:12:50|||||||||17
1761826380000|2025-10-30 12:13:00|||||||||26
1761826400000|2025-10-30 12:13:20|444.1|443.5|444.1|443.5|444.1|443.5|443.9|443.3|43
1761826410000|2025-10-30 12:13:30|||||||||13
1761826420000|2025-10-30 12:13:40|444|443.4|444.1|443.5|444.1|443.5|444|443.4|10
1761826430000|2025-10-30 12:13:50|444|443.4|444.1|443.5|444.1|443.5|443.9|443.3|15
1761826440000|2025-10-30 12:14:00|443.9|443.3|443.9|443.3|443.9|443.3|443.6|443|69
1761826450000|2025-10-30 12:14:10|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|10
1761826460000|2025-10-30 12:14:20|||||||||40
1761826470000|2025-10-30 12:14:30|443.6|443|443.6|443|443.6|443|443.6|443|11
1761826480000|2025-10-30 12:14:40|444.1|443.5|444.4|443.8|444.4|443.8|444.1|443.5|30
1761826490000|2025-10-30 12:14:50|444.8|444.2|444.9|444.3|445|444.4|444.7|444.1|616
1761826500000|2025-10-30 12:15:00|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|46
1761826510000|2025-10-30 12:15:10|444.6|444|444.4|443.8|444.6|444|444.4|443.8|68
1761826520000|2025-10-30 12:15:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1761826530000|2025-10-30 12:15:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|2
1761826540000|2025-10-30 12:15:40|444.2|443.6|444.1|443.5|444.3|443.7|444.1|443.5|54
1761826550000|2025-10-30 12:15:50|443.9|443.3|443.6|443|443.9|443.3|443.6|443|48
1761826560000|2025-10-30 12:16:00|443.7|443.1|443.6|443|443.7|443.1|443.6|443|53
1761826570000|2025-10-30 12:16:10|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|5
1761826580000|2025-10-30 12:16:20|443.8|443.2|443.6|443|443.8|443.2|443.6|443|7
1761826600000|2025-10-30 12:16:40|||||||||1
1761826610000|2025-10-30 12:16:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|13
1761826620000|2025-10-30 12:17:00|||||||||7
1761826630000|2025-10-30 12:17:10|||||||||3
1761826650000|2025-10-30 12:17:30|||||||||1
1761826660000|2025-10-30 12:17:40|443.5|442.9|443.6|443|443.6|443|443.5|442.9|35
1761826670000|2025-10-30 12:17:50|443.7|443.1|443.6|443|443.9|443.3|443.6|443|206
1761826680000|2025-10-30 12:18:00|||||||||2
1761826690000|2025-10-30 12:18:10|||||||||1
1761826700000|2025-10-30 12:18:20|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|7
1761826710000|2025-10-30 12:18:30|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|0
1761826720000|2025-10-30 12:18:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|8
1761826730000|2025-10-30 12:18:50|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|1
1761826740000|2025-10-30 12:19:00|||||||||2
1761826750000|2025-10-30 12:19:10|||||||||1
1761826760000|2025-10-30 12:19:20|||||||||3
1761826770000|2025-10-30 12:19:30|||||||||9
1761826790000|2025-10-30 12:19:50|||||||||38
1761826800000|2025-10-30 12:20:00|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|4
1761826810000|2025-10-30 12:20:10|||||||||8
1761826820000|2025-10-30 12:20:20|||||||||4
1761826830000|2025-10-30 12:20:30|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|31
1761826840000|2025-10-30 12:20:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|25
1761826850000|2025-10-30 12:20:50|||||||||3
1761826860000|2025-10-30 12:21:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|23
1761826870000|2025-10-30 12:21:10|||||||||26
1761826880000|2025-10-30 12:21:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|40
1761826890000|2025-10-30 12:21:30|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|59
1761826900000|2025-10-30 12:21:40|442.6|442|442.6|442|442.6|442|442.6|442|8
1761826910000|2025-10-30 12:21:50|442.4|441.8|442.7|442.1|442.7|442.1|442.4|441.8|48
1761826920000|2025-10-30 12:22:00|442.6|442|442.8|442.2|442.8|442.2|442.6|442|41
1761826930000|2025-10-30 12:22:10|442.7|442.1|442.6|442|442.7|442.1|442.6|442|2
1761826940000|2025-10-30 12:22:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1761826950000|2025-10-30 12:22:30|442.6|442|442.4|441.8|442.6|442|442.4|441.8|57
1761826960000|2025-10-30 12:22:40|||||||||1
1761826970000|2025-10-30 12:22:50|442.5|441.9|442.6|442|442.6|442|442.5|441.9|35
1761826980000|2025-10-30 12:23:00|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|32
1761826990000|2025-10-30 12:23:10|443|442.4|442.9|442.3|443|442.4|442.9|442.3|59
1761827000000|2025-10-30 12:23:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|50
1761827010000|2025-10-30 12:23:30|||||||||10
1761827020000|2025-10-30 12:23:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|26
1761827030000|2025-10-30 12:23:50|||||||||25
1761827040000|2025-10-30 12:24:00|||||||||2
1761827050000|2025-10-30 12:24:10|443|442.4|442.9|442.3|443.1|442.5|442.9|442.3|21
1761827060000|2025-10-30 12:24:20|||||||||2
1761827080000|2025-10-30 12:24:40|||||||||1
1761827090000|2025-10-30 12:24:50|442.6|442|442.6|442|442.7|442.1|442.6|442|53
1761827100000|2025-10-30 12:25:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|4
1761827120000|2025-10-30 12:25:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|28
1761827130000|2025-10-30 12:25:30|||||||||1
1761827140000|2025-10-30 12:25:40|442.6|442|442.6|442|442.7|442.1|442.6|442|205
1761827150000|2025-10-30 12:25:50|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|11
1761827160000|2025-10-30 12:26:00|||||||||13
1761827170000|2025-10-30 12:26:10|||||||||2
1761827180000|2025-10-30 12:26:20|||||||||51
1761827190000|2025-10-30 12:26:30|||||||||1
1761827210000|2025-10-30 12:26:50|443|442.4|442.9|442.3|443|442.4|442.9|442.3|31
1761827220000|2025-10-30 12:27:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|20
1761827230000|2025-10-30 12:27:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1761827240000|2025-10-30 12:27:20|442.9|442.3|443.1|442.5|443.3|442.7|442.9|442.3|59
1761827250000|2025-10-30 12:27:30|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|27
1761827270000|2025-10-30 12:27:50|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|1
1761827280000|2025-10-30 12:28:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1761827290000|2025-10-30 12:28:10|||||||||5
1761827300000|2025-10-30 12:28:20|||||||||3
1761827310000|2025-10-30 12:28:30|||||||||3
1761827340000|2025-10-30 12:29:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|19
1761827350000|2025-10-30 12:29:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1761827370000|2025-10-30 12:29:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|4
1761827380000|2025-10-30 12:29:40|442.8|442.2|442.9|442.3|442.9|442.3|442.7|442.1|7
1761827390000|2025-10-30 12:29:50|||||||||1
1761827400000|2025-10-30 12:30:00|||||||||3
1761827410000|2025-10-30 12:30:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|28
1761827420000|2025-10-30 12:30:20|||||||||8
1761827440000|2025-10-30 12:30:40|||||||||1
1761827450000|2025-10-30 12:30:50|||||||||1
1761827460000|2025-10-30 12:31:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|31
1761827470000|2025-10-30 12:31:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|3
1761827480000|2025-10-30 12:31:20|||||||||1
1761827500000|2025-10-30 12:31:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1761827510000|2025-10-30 12:31:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1761827520000|2025-10-30 12:32:00|443.1|442.5|442.9|442.3|443.1|442.5|442.9|442.3|18
1761827530000|2025-10-30 12:32:10|||||||||17
1761827540000|2025-10-30 12:32:20|||||||||19
1761827560000|2025-10-30 12:32:40|||||||||339
1761827570000|2025-10-30 12:32:50|||||||||4
1761827580000|2025-10-30 12:33:00|||||||||8
1761827600000|2025-10-30 12:33:20|||||||||3
1761827610000|2025-10-30 12:33:30|443|442.4|443|442.4|443|442.4|443|442.4|42
1761827620000|2025-10-30 12:33:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|13
1761827630000|2025-10-30 12:33:50|||||||||5
1761827640000|2025-10-30 12:34:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|10
1761827650000|2025-10-30 12:34:10|442.8|442.2|442.6|442|442.8|442.2|442.6|442|6
1761827690000|2025-10-30 12:34:50|||||||||5
1761827700000|2025-10-30 12:35:00|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|107
1761827710000|2025-10-30 12:35:10|||||||||5
1761827720000|2025-10-30 12:35:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|3
1761827730000|2025-10-30 12:35:30|||||||||19
1761827740000|2025-10-30 12:35:40|||||||||23
1761827760000|2025-10-30 12:36:00|||||||||49
1761827770000|2025-10-30 12:36:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|17
1761827780000|2025-10-30 12:36:20|||||||||1
1761827790000|2025-10-30 12:36:30|442.7|442.1|442.9|442.3|442.9|442.3|442.6|442|12
1761827810000|2025-10-30 12:36:50|443|442.4|443.1|442.5|443.1|442.5|442.9|442.3|18
1761827820000|2025-10-30 12:37:00|||||||||16
1761827830000|2025-10-30 12:37:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|5
1761827840000|2025-10-30 12:37:20|443.1|442.5|443.4|442.8|443.4|442.8|443.1|442.5|17
1761827850000|2025-10-30 12:37:30|443.6|443|443.4|442.8|443.6|443|443.4|442.8|67
1761827860000|2025-10-30 12:37:40|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|3
1761827870000|2025-10-30 12:37:50|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|10
1761827880000|2025-10-30 12:38:00|443.6|443|443.5|442.9|443.6|443|443.4|442.8|87
1761827890000|2025-10-30 12:38:10|443.6|443|443.6|443|443.6|443|443.5|442.9|10
1761827900000|2025-10-30 12:38:20|||||||||6
1761827910000|2025-10-30 12:38:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|105
1761827920000|2025-10-30 12:38:40|443.8|443.2|443.6|443|443.8|443.2|443.6|443|23
1761827930000|2025-10-30 12:38:50|||||||||7
1761827940000|2025-10-30 12:39:00|443.5|442.9|443.4|442.8|443.6|443|443.4|442.8|13
1761827950000|2025-10-30 12:39:10|||||||||17
1761827960000|2025-10-30 12:39:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|7
1761827970000|2025-10-30 12:39:30|443.4|442.8|443.6|443|443.6|443|443.4|442.8|9
1761827980000|2025-10-30 12:39:40|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|35
1761827990000|2025-10-30 12:39:50|443.4|442.8|443.6|443|443.6|443|443.4|442.8|56
1761828000000|2025-10-30 12:40:00|||||||||11
1761828010000|2025-10-30 12:40:10|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|8
1761828020000|2025-10-30 12:40:20|443.4|442.8|443.1|442.5|443.4|442.8|443.1|442.5|10
1761828030000|2025-10-30 12:40:30|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1761828040000|2025-10-30 12:40:40|||||||||1
1761828050000|2025-10-30 12:40:50|||||||||11
1761828060000|2025-10-30 12:41:00|443.2|442.6|443.2|442.6|443.4|442.8|443.2|442.6|22
1761828070000|2025-10-30 12:41:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|4
1761828080000|2025-10-30 12:41:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|16
1761828090000|2025-10-30 12:41:30|||||||||19
1761828100000|2025-10-30 12:41:40|||||||||2
1761828110000|2025-10-30 12:41:50|||||||||2
1761828120000|2025-10-30 12:42:00|||||||||12
1761828130000|2025-10-30 12:42:10|||||||||2
1761828140000|2025-10-30 12:42:20|||||||||1
1761828150000|2025-10-30 12:42:30|||||||||3
1761828160000|2025-10-30 12:42:40|||||||||26
1761828170000|2025-10-30 12:42:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1761828180000|2025-10-30 12:43:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1761828190000|2025-10-30 12:43:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|4
1761828200000|2025-10-30 12:43:20|||||||||3
1761828210000|2025-10-30 12:43:30|443|442.4|442.9|442.3|443|442.4|442.9|442.3|5
1761828220000|2025-10-30 12:43:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1761828240000|2025-10-30 12:44:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|24
1761828250000|2025-10-30 12:44:10|||||||||1
1761828260000|2025-10-30 12:44:20|||||||||3
1761828270000|2025-10-30 12:44:30|||||||||60
1761828280000|2025-10-30 12:44:40|||||||||34
1761828290000|2025-10-30 12:44:50|443.6|443|443.3|442.7|443.6|443|443.3|442.7|64
1761831000000|2025-10-30 13:30:00|443.8|443.2|444.2|443.6|444.4|443.8|443.8|443.2|1088
1761831010000|2025-10-30 13:30:10|444.3|443.7|444.1|443.5|444.4|443.8|443.8|443.2|297
1761831020000|2025-10-30 13:30:20|443.9|443.3|443.6|443|443.9|443.3|443.3|442.7|299
1761831030000|2025-10-30 13:30:30|443.8|443.2|443.6|443|443.8|443.2|443.6|443|46
1761831040000|2025-10-30 13:30:40|443.5|442.9|443.6|443|443.6|443|443.3|442.7|134
1761831050000|2025-10-30 13:30:50|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|94
1761831060000|2025-10-30 13:31:00|443.3|442.7|443.8|443.2|443.8|443.2|443.3|442.7|68
1761831070000|2025-10-30 13:31:10|443.9|443.3|443.6|443|443.9|443.3|443.6|443|309
1761831080000|2025-10-30 13:31:20|443.3|442.7|443.3|442.7|443.6|443|443.3|442.7|69
1761831090000|2025-10-30 13:31:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|286
1761831100000|2025-10-30 13:31:40|443|442.4|442.8|442.2|443|442.4|442.8|442.2|140
1761831110000|2025-10-30 13:31:50|||||||||11
1761831120000|2025-10-30 13:32:00|442.6|442|442.6|442|442.9|442.3|442.3|441.7|455
1761831130000|2025-10-30 13:32:10|442.5|441.9|442.3|441.7|442.6|442|442.3|441.7|99
1761831140000|2025-10-30 13:32:20|442.4|441.8|442.1|441.5|442.5|441.9|442.1|441.5|87
1761831150000|2025-10-30 13:32:30|442.2|441.6|442.1|441.5|442.5|441.9|442.1|441.5|133
1761831160000|2025-10-30 13:32:40|442|441.4|442|441.4|442|441.4|441.8|441.2|185
1761831170000|2025-10-30 13:32:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|134
1761831180000|2025-10-30 13:33:00|442.3|441.7|442.2|441.6|442.3|441.7|442.1|441.5|56
1761831190000|2025-10-30 13:33:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|34
1761831200000|2025-10-30 13:33:20|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|172
1761831210000|2025-10-30 13:33:30|441.6|441|441.8|441.2|441.8|441.2|441.6|441|12
1761831220000|2025-10-30 13:33:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|39
1761831230000|2025-10-30 13:33:50|||||||||81
1761831240000|2025-10-30 13:34:00|441.9|441.3|442|441.4|442.1|441.5|441.8|441.2|22
1761831250000|2025-10-30 13:34:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|37
1761831260000|2025-10-30 13:34:20|||||||||9
1761831270000|2025-10-30 13:34:30|||||||||39
1761831280000|2025-10-30 13:34:40|||||||||80
1761831290000|2025-10-30 13:34:50|||||||||40
1761831300000|2025-10-30 13:35:00|442|441.4|442.3|441.7|442.3|441.7|441.8|441.2|82
1761831310000|2025-10-30 13:35:10|442|441.4|442|441.4|442|441.4|441.8|441.2|99
1761831320000|2025-10-30 13:35:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|20
1761831330000|2025-10-30 13:35:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|109
1761831340000|2025-10-30 13:35:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|37
1761831350000|2025-10-30 13:35:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|3
1761831360000|2025-10-30 13:36:00|441.6|441|441.3|440.7|441.7|441.1|441.3|440.7|869
1761831370000|2025-10-30 13:36:10|||||||||22
1761831380000|2025-10-30 13:36:20|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|96
1761831390000|2025-10-30 13:36:30|||||||||23
1761831400000|2025-10-30 13:36:40|||||||||28
1761831410000|2025-10-30 13:36:50|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|55
1761831420000|2025-10-30 13:37:00|441.4|440.8|441.8|441.2|441.8|441.2|441.3|440.7|15
1761831430000|2025-10-30 13:37:10|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|72
1761831440000|2025-10-30 13:37:20|441.9|441.3|442|441.4|442|441.4|441.8|441.2|38
1761831450000|2025-10-30 13:37:30|441.9|441.3|442|441.4|442|441.4|441.8|441.2|104
1761831460000|2025-10-30 13:37:40|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|14
1761831470000|2025-10-30 13:37:50|||||||||67
1761831480000|2025-10-30 13:38:00|||||||||50
1761831490000|2025-10-30 13:38:10|||||||||14
1761831500000|2025-10-30 13:38:20|442.2|441.6|442.1|441.5|442.3|441.7|442|441.4|246
1761831510000|2025-10-30 13:38:30|442|441.4|442|441.4|442.2|441.6|442|441.4|77
1761831520000|2025-10-30 13:38:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|28
1761831530000|2025-10-30 13:38:50|||||||||5
1761831540000|2025-10-30 13:39:00|||||||||6
1761831550000|2025-10-30 13:39:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|50
1761831560000|2025-10-30 13:39:20|||||||||9
1761831570000|2025-10-30 13:39:30|||||||||2
1761831580000|2025-10-30 13:39:40|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|18
1761831590000|2025-10-30 13:39:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|12
1761831600000|2025-10-30 13:40:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|115
1761831610000|2025-10-30 13:40:10|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|9
1761831620000|2025-10-30 13:40:20|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|128
1761831630000|2025-10-30 13:40:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|27
1761831640000|2025-10-30 13:40:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|57
1761831650000|2025-10-30 13:40:50|||||||||24
1761831660000|2025-10-30 13:41:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|23
1761831670000|2025-10-30 13:41:10|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|14
1761831680000|2025-10-30 13:41:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|18
1761831690000|2025-10-30 13:41:30|441|440.4|441|440.4|441|440.4|441|440.4|20
1761831700000|2025-10-30 13:41:40|||||||||7
1761831710000|2025-10-30 13:41:50|||||||||4
1761831720000|2025-10-30 13:42:00|441.3|440.7|441.2|440.6|441.3|440.7|441|440.4|45
1761831730000|2025-10-30 13:42:10|441|440.4|441|440.4|441|440.4|441|440.4|13
1761831740000|2025-10-30 13:42:20|441.2|440.6|441|440.4|441.3|440.7|441|440.4|44
1761831750000|2025-10-30 13:42:30|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|56
1761831760000|2025-10-30 13:42:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|65
1761831770000|2025-10-30 13:42:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|131
1761831780000|2025-10-30 13:43:00|441.6|441|441.6|441|441.7|441.1|441.5|440.9|44
1761831790000|2025-10-30 13:43:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|65
1761831800000|2025-10-30 13:43:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|30
1761831810000|2025-10-30 13:43:30|||||||||9
1761831820000|2025-10-30 13:43:40|||||||||26
1761831830000|2025-10-30 13:43:50|||||||||12
1761831840000|2025-10-30 13:44:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|85
1761831850000|2025-10-30 13:44:10|||||||||26
1761831860000|2025-10-30 13:44:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|203
1761831870000|2025-10-30 13:44:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|44
1761831880000|2025-10-30 13:44:40|||||||||29
1761831890000|2025-10-30 13:44:50|||||||||86
1761831900000|2025-10-30 13:45:00|441.7|441.1|441.5|440.9|441.8|441.2|441.5|440.9|96
1761831910000|2025-10-30 13:45:10|||||||||17
1761831920000|2025-10-30 13:45:20|441.3|440.7|441.3|440.7|441.5|440.9|441.3|440.7|25
1761831930000|2025-10-30 13:45:30|||||||||27
1761831940000|2025-10-30 13:45:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|7
1761831950000|2025-10-30 13:45:50|||||||||14
1761831960000|2025-10-30 13:46:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|49
1761831970000|2025-10-30 13:46:10|||||||||620
1761831980000|2025-10-30 13:46:20|441.6|441|441.6|441|441.6|441|441.6|441|26
1761831990000|2025-10-30 13:46:30|441.5|440.9|441.6|441|441.6|441|441.5|440.9|16
1761832000000|2025-10-30 13:46:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|93
1761832010000|2025-10-30 13:46:50|441.8|441.2|441.6|441|441.8|441.2|441.6|441|3
1761832020000|2025-10-30 13:47:00|441.8|441.2|441.6|441|441.8|441.2|441.6|441|20
1761832030000|2025-10-30 13:47:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|5
1761832040000|2025-10-30 13:47:20|441.6|441|441.6|441|441.6|441|441.6|441|94
1761832050000|2025-10-30 13:47:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|5
1761832060000|2025-10-30 13:47:40|441.7|441.1|441.6|441|441.7|441.1|441.6|441|23
1761832070000|2025-10-30 13:47:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|63
1761832080000|2025-10-30 13:48:00|||||||||96
1761832090000|2025-10-30 13:48:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|65
1761832100000|2025-10-30 13:48:20|||||||||52
1761832110000|2025-10-30 13:48:30|||||||||40
1761832120000|2025-10-30 13:48:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|55
1761832130000|2025-10-30 13:48:50|441.6|441|441.6|441|441.6|441|441.6|441|41
1761832140000|2025-10-30 13:49:00|||||||||3
1761832150000|2025-10-30 13:49:10|441.7|441.1|441.6|441|441.8|441.2|441.6|441|45
1761832160000|2025-10-30 13:49:20|441.7|441.1|441.7|441.1|441.8|441.2|441.6|441|26
1761832170000|2025-10-30 13:49:30|441.8|441.2|441.6|441|441.8|441.2|441.6|441|4
1761832180000|2025-10-30 13:49:40|||||||||11
1761832190000|2025-10-30 13:49:50|||||||||5
1761832200000|2025-10-30 13:50:00|441.8|441.2|441.3|440.7|441.8|441.2|441.3|440.7|4
1761832210000|2025-10-30 13:50:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|97
1761832220000|2025-10-30 13:50:20|441.3|440.7|441.3|440.7|441.5|440.9|441.3|440.7|25
1761832230000|2025-10-30 13:50:30|||||||||22
1761832240000|2025-10-30 13:50:40|||||||||1
1761832250000|2025-10-30 13:50:50|||||||||5
1761832270000|2025-10-30 13:51:10|441.6|441|441.6|441|441.8|441.2|441.6|441|31
1761832280000|2025-10-30 13:51:20|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|17
1761832290000|2025-10-30 13:51:30|||||||||15
1761832300000|2025-10-30 13:51:40|||||||||5
1761832310000|2025-10-30 13:51:50|||||||||67
1761832320000|2025-10-30 13:52:00|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|110
1761832330000|2025-10-30 13:52:10|440.9|440.3|441|440.4|441|440.4|440.8|440.2|21
1761832340000|2025-10-30 13:52:20|||||||||2
1761832350000|2025-10-30 13:52:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|54
1761832360000|2025-10-30 13:52:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|62
1761832370000|2025-10-30 13:52:50|||||||||52
1761832380000|2025-10-30 13:53:00|||||||||43
1761832390000|2025-10-30 13:53:10|441|440.4|441|440.4|441|440.4|441|440.4|23
1761832400000|2025-10-30 13:53:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1761832410000|2025-10-30 13:53:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|55
1761832420000|2025-10-30 13:53:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|28
1761832430000|2025-10-30 13:53:50|441.1|440.5|441.1|440.5|441.3|440.7|441.1|440.5|59
1761832440000|2025-10-30 13:54:00|441.3|440.7|440.8|440.2|441.3|440.7|440.8|440.2|226
1761832450000|2025-10-30 13:54:10|440.6|440|440.8|440.2|440.8|440.2|440.6|440|28
1761832460000|2025-10-30 13:54:20|||||||||30
1761832470000|2025-10-30 13:54:30|||||||||19
1761832480000|2025-10-30 13:54:40|440.7|440.1|440.5|439.9|440.8|440.2|440.5|439.9|294
1761832490000|2025-10-30 13:54:50|||||||||4
1761832500000|2025-10-30 13:55:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|251
1761832510000|2025-10-30 13:55:10|||||||||4
1761832520000|2025-10-30 13:55:20|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|88
1761832530000|2025-10-30 13:55:30|||||||||46
1761832540000|2025-10-30 13:55:40|||||||||131
1761832550000|2025-10-30 13:55:50|||||||||27
1761832560000|2025-10-30 13:56:00|||||||||9
1761832570000|2025-10-30 13:56:10|||||||||5
1761832580000|2025-10-30 13:56:20|||||||||15
1761832590000|2025-10-30 13:56:30|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|51
1761832600000|2025-10-30 13:56:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1761832610000|2025-10-30 13:56:50|440.3|439.7|440|439.4|440.3|439.7|440|439.4|166
1761832620000|2025-10-30 13:57:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|207
1761832630000|2025-10-30 13:57:10|||||||||4
1761832640000|2025-10-30 13:57:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|31
1761832650000|2025-10-30 13:57:30|||||||||5
1761832660000|2025-10-30 13:57:40|||||||||8
1761832670000|2025-10-30 13:57:50|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|35
1761832680000|2025-10-30 13:58:00|||||||||59
1761832690000|2025-10-30 13:58:10|||||||||5
1761832700000|2025-10-30 13:58:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|19
1761832710000|2025-10-30 13:58:30|||||||||4
1761832720000|2025-10-30 13:58:40|439.5|438.9|439|438.4|439.5|438.9|439|438.4|648
1761832730000|2025-10-30 13:58:50|438.9|438.3|439.2|438.6|439.2|438.6|438.9|438.3|32
1761832740000|2025-10-30 13:59:00|439.1|438.5|439.3|438.7|439.4|438.8|439.1|438.5|35
1761832750000|2025-10-30 13:59:10|||||||||55
1761832760000|2025-10-30 13:59:20|||||||||2
1761832770000|2025-10-30 13:59:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|149
1761832780000|2025-10-30 13:59:40|439.1|438.5|439.1|438.5|439.2|438.6|439|438.4|47
1761832790000|2025-10-30 13:59:50|439|438.4|439.2|438.6|439.2|438.6|439|438.4|23
1761832800000|2025-10-30 14:00:00|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|46
1761832810000|2025-10-30 14:00:10|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|79
1761832820000|2025-10-30 14:00:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|115
1761832830000|2025-10-30 14:00:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|28
1761832840000|2025-10-30 14:00:40|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|61
1761832850000|2025-10-30 14:00:50|||||||||7
1761832860000|2025-10-30 14:01:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|86
1761832870000|2025-10-30 14:01:10|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|6
1761832880000|2025-10-30 14:01:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|32
1761832890000|2025-10-30 14:01:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|30
1761832900000|2025-10-30 14:01:40|||||||||8
1761832910000|2025-10-30 14:01:50|||||||||7
1761832920000|2025-10-30 14:02:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|4
1761832930000|2025-10-30 14:02:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|8
1761832940000|2025-10-30 14:02:20|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|65
1761832950000|2025-10-30 14:02:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|50
1761832960000|2025-10-30 14:02:40|||||||||21
1761832970000|2025-10-30 14:02:50|||||||||72
1761832990000|2025-10-30 14:03:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|41
1761833000000|2025-10-30 14:03:20|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|71
1761833010000|2025-10-30 14:03:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|32
1761833020000|2025-10-30 14:03:40|||||||||4
1761833030000|2025-10-30 14:03:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|58
1761833040000|2025-10-30 14:04:00|||||||||5
1761833050000|2025-10-30 14:04:10|||||||||10
1761833060000|2025-10-30 14:04:20|||||||||2
1761833070000|2025-10-30 14:04:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|38
1761833080000|2025-10-30 14:04:40|||||||||32
1761833090000|2025-10-30 14:04:50|||||||||10
1761833100000|2025-10-30 14:05:00|||||||||1
1761833110000|2025-10-30 14:05:10|||||||||2
1761833120000|2025-10-30 14:05:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|69
1761833130000|2025-10-30 14:05:30|||||||||16
1761833140000|2025-10-30 14:05:40|||||||||30
1761833150000|2025-10-30 14:05:50|||||||||13
1761833170000|2025-10-30 14:06:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|258
1761833180000|2025-10-30 14:06:20|||||||||169
1761833190000|2025-10-30 14:06:30|||||||||9
1761833200000|2025-10-30 14:06:40|||||||||9
1761833210000|2025-10-30 14:06:50|||||||||16
1761833220000|2025-10-30 14:07:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|56
1761833230000|2025-10-30 14:07:10|||||||||12
1761833240000|2025-10-30 14:07:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|8
1761833250000|2025-10-30 14:07:30|||||||||5
1761833260000|2025-10-30 14:07:40|||||||||13
1761833270000|2025-10-30 14:07:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1761833280000|2025-10-30 14:08:00|||||||||1
1761833290000|2025-10-30 14:08:10|||||||||37
1761833300000|2025-10-30 14:08:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|44
1761833310000|2025-10-30 14:08:30|||||||||1
1761833320000|2025-10-30 14:08:40|||||||||7
1761833330000|2025-10-30 14:08:50|||||||||3
1761833340000|2025-10-30 14:09:00|||||||||9
1761833350000|2025-10-30 14:09:10|||||||||26
1761833360000|2025-10-30 14:09:20|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|40
1761833370000|2025-10-30 14:09:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|34
1761833380000|2025-10-30 14:09:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|53
1761833390000|2025-10-30 14:09:50|||||||||6
1761833400000|2025-10-30 14:10:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|2
1761833410000|2025-10-30 14:10:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1761833420000|2025-10-30 14:10:20|||||||||10
1761833430000|2025-10-30 14:10:30|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|19
1761833440000|2025-10-30 14:10:40|439.6|439|439.5|438.9|439.6|439|439.5|438.9|14
1761833450000|2025-10-30 14:10:50|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|26
1761833460000|2025-10-30 14:11:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|20
1761833470000|2025-10-30 14:11:10|||||||||7
1761833480000|2025-10-30 14:11:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|12
1761833490000|2025-10-30 14:11:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|70
1761833500000|2025-10-30 14:11:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|110
1761833510000|2025-10-30 14:11:50|||||||||2
1761833520000|2025-10-30 14:12:00|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|49
1761833530000|2025-10-30 14:12:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|25
1761833540000|2025-10-30 14:12:20|439.3|438.7|439.2|438.6|439.4|438.8|439.2|438.6|60
1761833550000|2025-10-30 14:12:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|161
1761833560000|2025-10-30 14:12:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|74
1761833570000|2025-10-30 14:12:50|||||||||5
1761833580000|2025-10-30 14:13:00|||||||||9
1761833590000|2025-10-30 14:13:10|439|438.4|439.2|438.6|439.2|438.6|439|438.4|36
1761833600000|2025-10-30 14:13:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|8
1761833610000|2025-10-30 14:13:30|||||||||7
1761833620000|2025-10-30 14:13:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|14
1761833630000|2025-10-30 14:13:50|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|8
1761833640000|2025-10-30 14:14:00|||||||||54
1761833650000|2025-10-30 14:14:10|439.6|439|439.4|438.8|439.7|439.1|439.4|438.8|553
1761833660000|2025-10-30 14:14:20|||||||||10
1761833670000|2025-10-30 14:14:30|||||||||8
1761833680000|2025-10-30 14:14:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|106
1761833690000|2025-10-30 14:14:50|439.3|438.7|439.2|438.6|439.4|438.8|439.2|438.6|73
1761833700000|2025-10-30 14:15:00|439.3|438.7|439.4|438.8|439.4|438.8|439.2|438.6|54
1761833710000|2025-10-30 14:15:10|439.3|438.7|439.3|438.7|439.4|438.8|439.2|438.6|59
1761833720000|2025-10-30 14:15:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1761833730000|2025-10-30 14:15:30|||||||||6
1761833740000|2025-10-30 14:15:40|439.6|439|439.4|438.8|439.6|439|439.4|438.8|11
1761833750000|2025-10-30 14:15:50|||||||||6
1761833760000|2025-10-30 14:16:00|||||||||89
1761833770000|2025-10-30 14:16:10|||||||||47
1761833780000|2025-10-30 14:16:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|15
1761833790000|2025-10-30 14:16:30|||||||||1
1761833800000|2025-10-30 14:16:40|||||||||62
1761833810000|2025-10-30 14:16:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1761833820000|2025-10-30 14:17:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|17
1761833830000|2025-10-30 14:17:10|||||||||2
1761833840000|2025-10-30 14:17:20|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|282
1761833850000|2025-10-30 14:17:30|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|2
1761833860000|2025-10-30 14:17:40|||||||||16
1761833870000|2025-10-30 14:17:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|6
1761833880000|2025-10-30 14:18:00|||||||||47
1761833890000|2025-10-30 14:18:10|||||||||74
1761833900000|2025-10-30 14:18:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|126
1761833910000|2025-10-30 14:18:30|||||||||56
1761833920000|2025-10-30 14:18:40|||||||||45
1761833930000|2025-10-30 14:18:50|439.2|438.6|439.2|438.6|439.4|438.8|439.2|438.6|38
1761833940000|2025-10-30 14:19:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|9
1761833950000|2025-10-30 14:19:10|438.7|438.1|438.7|438.1|438.9|438.3|438.7|438.1|8
1761833970000|2025-10-30 14:19:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|11
1761833980000|2025-10-30 14:19:40|||||||||24
1761833990000|2025-10-30 14:19:50|||||||||24
1761834000000|2025-10-30 14:20:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|26
1761834010000|2025-10-30 14:20:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|29
1761834020000|2025-10-30 14:20:20|||||||||190
1761834030000|2025-10-30 14:20:30|||||||||7
1761834040000|2025-10-30 14:20:40|||||||||24
1761834050000|2025-10-30 14:20:50|||||||||34
1761834060000|2025-10-30 14:21:00|438.4|437.8|438.6|438|438.6|438|438.4|437.8|318
1761834070000|2025-10-30 14:21:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|20
1761834080000|2025-10-30 14:21:20|438.6|438|438.6|438|438.6|438|438.5|437.9|111
1761834090000|2025-10-30 14:21:30|||||||||7
1761834100000|2025-10-30 14:21:40|||||||||18
1761834120000|2025-10-30 14:22:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|10
1761834130000|2025-10-30 14:22:10|438.6|438|438.6|438|438.6|438|438.6|438|9
1761834140000|2025-10-30 14:22:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|71
1761834150000|2025-10-30 14:22:30|438.5|437.9|438.6|438|438.6|438|438.5|437.9|15
1761834160000|2025-10-30 14:22:40|||||||||10
1761834170000|2025-10-30 14:22:50|||||||||5
1761834180000|2025-10-30 14:23:00|||||||||5
1761834190000|2025-10-30 14:23:10|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|97
1761834200000|2025-10-30 14:23:20|||||||||8
1761834210000|2025-10-30 14:23:30|||||||||136
1761834220000|2025-10-30 14:23:40|438.6|438|438.6|438|438.6|438|438.6|438|71
1761834230000|2025-10-30 14:23:50|||||||||12
1761834240000|2025-10-30 14:24:00|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|17
1761834250000|2025-10-30 14:24:10|||||||||2
1761834260000|2025-10-30 14:24:20|||||||||24
1761834270000|2025-10-30 14:24:30|||||||||34
1761834280000|2025-10-30 14:24:40|||||||||54
1761834290000|2025-10-30 14:24:50|||||||||19
1761834300000|2025-10-30 14:25:00|438.6|438|438.6|438|438.6|438|438.6|438|165
1761834310000|2025-10-30 14:25:10|||||||||30
1761834320000|2025-10-30 14:25:20|||||||||34
1761834330000|2025-10-30 14:25:30|||||||||26
1761834340000|2025-10-30 14:25:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|115
1761834350000|2025-10-30 14:25:50|||||||||45
1761834360000|2025-10-30 14:26:00|||||||||13
1761834370000|2025-10-30 14:26:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|80
1761834380000|2025-10-30 14:26:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|209
1761834390000|2025-10-30 14:26:30|||||||||17
1761834400000|2025-10-30 14:26:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|54
1761834410000|2025-10-30 14:26:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|59
1761834420000|2025-10-30 14:27:00|||||||||5
1761834430000|2025-10-30 14:27:10|437.9|437.3|438|437.4|438.1|437.5|437.9|437.3|612
1761834440000|2025-10-30 14:27:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1761834450000|2025-10-30 14:27:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|92
1761834460000|2025-10-30 14:27:40|||||||||18
1761834470000|2025-10-30 14:27:50|||||||||85
1761834480000|2025-10-30 14:28:00|||||||||5
1761834490000|2025-10-30 14:28:10|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|212
1761834500000|2025-10-30 14:28:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|227
1761834510000|2025-10-30 14:28:30|||||||||27
1761834520000|2025-10-30 14:28:40|437.6|437|437.6|437|437.6|437|437.5|436.9|278
1761834530000|2025-10-30 14:28:50|||||||||13
1761834540000|2025-10-30 14:29:00|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|127
1761834550000|2025-10-30 14:29:10|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|29
1761834560000|2025-10-30 14:29:20|||||||||42
1761834570000|2025-10-30 14:29:30|||||||||92
1761834580000|2025-10-30 14:29:40|||||||||12
1761834590000|2025-10-30 14:29:50|||||||||40
1761834600000|2025-10-30 14:30:00|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|102
1761834610000|2025-10-30 14:30:10|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|16
1761834620000|2025-10-30 14:30:20|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|138
1761834630000|2025-10-30 14:30:30|438|437.4|438|437.4|438.1|437.5|437.9|437.3|0
1761834640000|2025-10-30 14:30:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|46
1761834650000|2025-10-30 14:30:50|||||||||21
1761834660000|2025-10-30 14:31:00|||||||||11
1761834670000|2025-10-30 14:31:10|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|17
1761834680000|2025-10-30 14:31:20|438|437.4|438|437.4|438.1|437.5|438|437.4|21
1761834690000|2025-10-30 14:31:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1761834700000|2025-10-30 14:31:40|||||||||52
1761834710000|2025-10-30 14:31:50|||||||||5
1761834720000|2025-10-30 14:32:00|||||||||48
1761834730000|2025-10-30 14:32:10|438|437.4|438|437.4|438.1|437.5|437.9|437.3|15
1761834740000|2025-10-30 14:32:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|28
1761834750000|2025-10-30 14:32:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|46
1761834760000|2025-10-30 14:32:40|||||||||23
1761834770000|2025-10-30 14:32:50|||||||||64
1761834780000|2025-10-30 14:33:00|||||||||54
1761834790000|2025-10-30 14:33:10|||||||||80
1761834800000|2025-10-30 14:33:20|||||||||19
1761834810000|2025-10-30 14:33:30|||||||||25
1761834820000|2025-10-30 14:33:40|||||||||11
1761834830000|2025-10-30 14:33:50|||||||||11
1761834840000|2025-10-30 14:34:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|9
1761834850000|2025-10-30 14:34:10|||||||||16
1761834860000|2025-10-30 14:34:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|136
1761834870000|2025-10-30 14:34:30|||||||||31
1761834880000|2025-10-30 14:34:40|||||||||5
1761834890000|2025-10-30 14:34:50|437.9|437.3|438.1|437.5|438.1|437.5|437.8|437.2|118
1761834900000|2025-10-30 14:35:00|||||||||4
1761834910000|2025-10-30 14:35:10|||||||||8
1761834920000|2025-10-30 14:35:20|||||||||29
1761834930000|2025-10-30 14:35:30|||||||||25
1761834940000|2025-10-30 14:35:40|||||||||36
1761834950000|2025-10-30 14:35:50|||||||||1
1761834960000|2025-10-30 14:36:00|438|437.4|438|437.4|438.1|437.5|438|437.4|161
1761834970000|2025-10-30 14:36:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|94
1761834980000|2025-10-30 14:36:20|||||||||21
1761834990000|2025-10-30 14:36:30|||||||||10
1761835000000|2025-10-30 14:36:40|||||||||469
1761835010000|2025-10-30 14:36:50|437.8|437.2|437.8|437.2|438.1|437.5|437.8|437.2|421
1761835020000|2025-10-30 14:37:00|||||||||2
1761835030000|2025-10-30 14:37:10|||||||||2
1761835040000|2025-10-30 14:37:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|79
1761835050000|2025-10-30 14:37:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|624
1761835070000|2025-10-30 14:37:50|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|83
1761835080000|2025-10-30 14:38:00|438.6|438|438.1|437.5|438.6|438|438.1|437.5|455
1761835090000|2025-10-30 14:38:10|||||||||7
1761835100000|2025-10-30 14:38:20|||||||||363
1761835110000|2025-10-30 14:38:30|||||||||14
1761835120000|2025-10-30 14:38:40|||||||||68
1761835130000|2025-10-30 14:38:50|438.3|437.7|438.2|437.6|438.3|437.7|438.1|437.5|4
1761835140000|2025-10-30 14:39:00|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|48
1761835150000|2025-10-30 14:39:10|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|144
1761835160000|2025-10-30 14:39:20|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|6
1761835170000|2025-10-30 14:39:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|15
1761835180000|2025-10-30 14:39:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|690
1761835190000|2025-10-30 14:39:50|||||||||8
1761835200000|2025-10-30 14:40:00|||||||||32
1761835210000|2025-10-30 14:40:10|||||||||354
1761835220000|2025-10-30 14:40:20|||||||||12
1761835230000|2025-10-30 14:40:30|||||||||7
1761835240000|2025-10-30 14:40:40|||||||||5
1761835250000|2025-10-30 14:40:50|438.4|437.8|438.6|438|438.6|438|438.4|437.8|50
1761835260000|2025-10-30 14:41:00|||||||||1
1761835270000|2025-10-30 14:41:10|||||||||3
1761835280000|2025-10-30 14:41:20|438.9|438.3|438.9|438.3|438.9|438.3|438.7|438.1|94
1761835290000|2025-10-30 14:41:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|32
1761835300000|2025-10-30 14:41:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|152
1761835310000|2025-10-30 14:41:50|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|11
1761835320000|2025-10-30 14:42:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1761835330000|2025-10-30 14:42:10|||||||||178
1761835340000|2025-10-30 14:42:20|||||||||61
1761835350000|2025-10-30 14:42:30|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|56
1761835360000|2025-10-30 14:42:40|||||||||35
1761835370000|2025-10-30 14:42:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|153
1761835380000|2025-10-30 14:43:00|||||||||42
1761835390000|2025-10-30 14:43:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|59
1761835400000|2025-10-30 14:43:20|||||||||40
1761835410000|2025-10-30 14:43:30|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|6
1761835420000|2025-10-30 14:43:40|439|438.4|438.9|438.3|439.1|438.5|438.9|438.3|8
1761835430000|2025-10-30 14:43:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|15
1761835440000|2025-10-30 14:44:00|439|438.4|438.9|438.3|439.1|438.5|438.9|438.3|8
1761835450000|2025-10-30 14:44:10|||||||||12
1761835460000|2025-10-30 14:44:20|||||||||33
1761835470000|2025-10-30 14:44:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|46
1761835480000|2025-10-30 14:44:40|438.6|438|438.6|438|438.6|438|438.6|438|20
1761835490000|2025-10-30 14:44:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|22
1761835500000|2025-10-30 14:45:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|104
1761835510000|2025-10-30 14:45:10|||||||||13
1761835520000|2025-10-30 14:45:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|16
1761835530000|2025-10-30 14:45:30|||||||||7
1761835540000|2025-10-30 14:45:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1761835550000|2025-10-30 14:45:50|||||||||19
1761835560000|2025-10-30 14:46:00|||||||||6
1761835570000|2025-10-30 14:46:10|||||||||2
1761835580000|2025-10-30 14:46:20|||||||||6
1761835590000|2025-10-30 14:46:30|||||||||3
1761835600000|2025-10-30 14:46:40|||||||||1
1761835610000|2025-10-30 14:46:50|||||||||1
1761835620000|2025-10-30 14:47:00|||||||||8
1761835630000|2025-10-30 14:47:10|||||||||252
1761835640000|2025-10-30 14:47:20|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|7
1761835650000|2025-10-30 14:47:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|357
1761835660000|2025-10-30 14:47:40|||||||||6
1761835670000|2025-10-30 14:47:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|29
1761835680000|2025-10-30 14:48:00|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|87
1761835690000|2025-10-30 14:48:10|||||||||34
1761835700000|2025-10-30 14:48:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|39
1761835710000|2025-10-30 14:48:30|||||||||16
1761835720000|2025-10-30 14:48:40|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|76
1761835730000|2025-10-30 14:48:50|438.9|438.3|439.2|438.6|439.2|438.6|438.9|438.3|101
1761835740000|2025-10-30 14:49:00|439.1|438.5|439.2|438.6|439.2|438.6|438.9|438.3|73
1761835750000|2025-10-30 14:49:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|59
1761835760000|2025-10-30 14:49:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|982
1761835770000|2025-10-30 14:49:30|439.3|438.7|439.2|438.6|439.4|438.8|439.2|438.6|108
1761835780000|2025-10-30 14:49:40|||||||||11
1761835790000|2025-10-30 14:49:50|||||||||50
1761835800000|2025-10-30 14:50:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|903
1761835810000|2025-10-30 14:50:10|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|84
1761835820000|2025-10-30 14:50:20|||||||||4
1761835830000|2025-10-30 14:50:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|36
1761835840000|2025-10-30 14:50:40|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|4
1761835850000|2025-10-30 14:50:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|19
1761835860000|2025-10-30 14:51:00|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|11
1761835870000|2025-10-30 14:51:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|2
1761835880000|2025-10-30 14:51:20|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|3
1761835890000|2025-10-30 14:51:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|0
1761835900000|2025-10-30 14:51:40|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|142
1761835910000|2025-10-30 14:51:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|47
1761835920000|2025-10-30 14:52:00|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|155
1761835930000|2025-10-30 14:52:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|42
1761835940000|2025-10-30 14:52:20|439.1|438.5|439|438.4|439.1|438.5|438.9|438.3|3
1761835950000|2025-10-30 14:52:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1761835960000|2025-10-30 14:52:40|||||||||13
1761835970000|2025-10-30 14:52:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|36
1761835980000|2025-10-30 14:53:00|438.6|438|438.4|437.8|438.6|438|438.4|437.8|36
1761835990000|2025-10-30 14:53:10|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|11
1761836000000|2025-10-30 14:53:20|438.6|438|438.6|438|438.6|438|438.6|438|34
1761836010000|2025-10-30 14:53:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|89
1761836020000|2025-10-30 14:53:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|31
1761836030000|2025-10-30 14:53:50|438.6|438|438.7|438.1|438.7|438.1|438.6|438|49
1761836040000|2025-10-30 14:54:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|214
1761836050000|2025-10-30 14:54:10|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|11
1761836060000|2025-10-30 14:54:20|||||||||8
1761836070000|2025-10-30 14:54:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|238
1761836080000|2025-10-30 14:54:40|||||||||155
1761836090000|2025-10-30 14:54:50|439.2|438.6|438.9|438.3|439.2|438.6|438.9|438.3|71
1761836100000|2025-10-30 14:55:00|439|438.4|439|438.4|439.1|438.5|439|438.4|6
1761836110000|2025-10-30 14:55:10|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|2
1761836120000|2025-10-30 14:55:20|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|39
1761836130000|2025-10-30 14:55:30|||||||||23
1761836140000|2025-10-30 14:55:40|||||||||1
1761836150000|2025-10-30 14:55:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|6
1761836160000|2025-10-30 14:56:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|14
1761836170000|2025-10-30 14:56:10|||||||||9
1761836180000|2025-10-30 14:56:20|439.2|438.6|439.1|438.5|439.2|438.6|438.9|438.3|42
1761836200000|2025-10-30 14:56:40|||||||||1
1761836210000|2025-10-30 14:56:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|155
1761836220000|2025-10-30 14:57:00|||||||||21
1761836230000|2025-10-30 14:57:10|||||||||79
1761836240000|2025-10-30 14:57:20|||||||||11
1761836250000|2025-10-30 14:57:30|||||||||3
1761836260000|2025-10-30 14:57:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|205
1761836270000|2025-10-30 14:57:50|439.3|438.7|439.2|438.6|439.4|438.8|439.2|438.6|14
1761836280000|2025-10-30 14:58:00|||||||||1
1761836290000|2025-10-30 14:58:10|||||||||2
1761836300000|2025-10-30 14:58:20|||||||||5
1761836310000|2025-10-30 14:58:30|439|438.4|438.9|438.3|439|438.4|438.9|438.3|130
1761836320000|2025-10-30 14:58:40|||||||||5
1761836330000|2025-10-30 14:58:50|||||||||16
1761836340000|2025-10-30 14:59:00|||||||||5
1761836350000|2025-10-30 14:59:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|365
1761836360000|2025-10-30 14:59:20|||||||||35
1761836370000|2025-10-30 14:59:30|||||||||6
1761836380000|2025-10-30 14:59:40|||||||||5
1761836390000|2025-10-30 14:59:50|||||||||26
1761836400000|2025-10-30 15:00:00|||||||||10
1761836410000|2025-10-30 15:00:10|439.4|438.8|439.5|438.9|439.6|439|439.4|438.8|207
1761836420000|2025-10-30 15:00:20|439.6|439|439.6|439|439.6|439|439.6|439|15
1761836430000|2025-10-30 15:00:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|3
1761836440000|2025-10-30 15:00:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1761836460000|2025-10-30 15:01:00|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|1
1761836470000|2025-10-30 15:01:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|5
1761836480000|2025-10-30 15:01:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|61
1761836490000|2025-10-30 15:01:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|44
1761836500000|2025-10-30 15:01:40|438.6|438|438.6|438|438.6|438|438.4|437.8|17
1761836510000|2025-10-30 15:01:50|438.4|437.8|438.6|438|438.6|438|438.4|437.8|10
1761836520000|2025-10-30 15:02:00|||||||||4
1761836530000|2025-10-30 15:02:10|||||||||3
1761836540000|2025-10-30 15:02:20|||||||||2
1761836550000|2025-10-30 15:02:30|||||||||3
1761836560000|2025-10-30 15:02:40|438.8|438.2|438.6|438|438.8|438.2|438.6|438|201
1761836570000|2025-10-30 15:02:50|||||||||10
1761836580000|2025-10-30 15:03:00|438.7|438.1|438.7|438.1|438.9|438.3|438.7|438.1|112
1761836590000|2025-10-30 15:03:10|||||||||6
1761836600000|2025-10-30 15:03:20|||||||||1
1761836610000|2025-10-30 15:03:30|||||||||12
1761836630000|2025-10-30 15:03:50|||||||||94
1761836640000|2025-10-30 15:04:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|9
1761836650000|2025-10-30 15:04:10|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|2
1761836660000|2025-10-30 15:04:20|||||||||12
1761836670000|2025-10-30 15:04:30|||||||||12
1761836690000|2025-10-30 15:04:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|7
1761836700000|2025-10-30 15:05:00|438.6|438|438.4|437.8|438.6|438|438.4|437.8|49
1761836710000|2025-10-30 15:05:10|438.6|438|438.6|438|438.6|438|438.6|438|21
1761836720000|2025-10-30 15:05:20|438.5|437.9|438.6|438|438.6|438|438.4|437.8|58
1761836730000|2025-10-30 15:05:30|||||||||24
1761836740000|2025-10-30 15:05:40|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|27
1761836750000|2025-10-30 15:05:50|||||||||26
1761836760000|2025-10-30 15:06:00|||||||||40
1761836770000|2025-10-30 15:06:10|||||||||32
1761836780000|2025-10-30 15:06:20|||||||||1
1761836790000|2025-10-30 15:06:30|438.6|438|438.7|438.1|438.9|438.3|438.6|438|216
1761836800000|2025-10-30 15:06:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|26
1761836810000|2025-10-30 15:06:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|7
1761836820000|2025-10-30 15:07:00|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|104
1761836830000|2025-10-30 15:07:10|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|18
1761836840000|2025-10-30 15:07:20|||||||||40
1761836850000|2025-10-30 15:07:30|||||||||37
1761836860000|2025-10-30 15:07:40|||||||||61
1761836870000|2025-10-30 15:07:50|||||||||37
1761836880000|2025-10-30 15:08:00|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|99
1761836890000|2025-10-30 15:08:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|136
1761836900000|2025-10-30 15:08:20|||||||||23
1761836910000|2025-10-30 15:08:30|||||||||8
1761836920000|2025-10-30 15:08:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|26
1761836930000|2025-10-30 15:08:50|439|438.4|439|438.4|439|438.4|439|438.4|18
1761836940000|2025-10-30 15:09:00|439.1|438.5|439.2|438.6|439.2|438.6|439|438.4|16
1761836950000|2025-10-30 15:09:10|439.4|438.8|439.6|439|439.6|439|439.4|438.8|8
1761836960000|2025-10-30 15:09:20|439.4|438.8|439.7|439.1|439.7|439.1|439.4|438.8|9
1761836970000|2025-10-30 15:09:30|||||||||8
1761836980000|2025-10-30 15:09:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|143
1761836990000|2025-10-30 15:09:50|||||||||10
1761837000000|2025-10-30 15:10:00|||||||||106
1761837010000|2025-10-30 15:10:10|||||||||49
1761837020000|2025-10-30 15:10:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|251
1761837030000|2025-10-30 15:10:30|||||||||15
1761837040000|2025-10-30 15:10:40|||||||||36
1761837050000|2025-10-30 15:10:50|||||||||87
1761837060000|2025-10-30 15:11:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|21
1761837070000|2025-10-30 15:11:10|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|206
1761837080000|2025-10-30 15:11:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|4
1761837090000|2025-10-30 15:11:30|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|455
1761837100000|2025-10-30 15:11:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|33
1761837110000|2025-10-30 15:11:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|149
1761837120000|2025-10-30 15:12:00|||||||||4
1761837130000|2025-10-30 15:12:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|11
1761837140000|2025-10-30 15:12:20|440|439.4|440.2|439.6|440.2|439.6|440|439.4|32
1761837150000|2025-10-30 15:12:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|131
1761837160000|2025-10-30 15:12:40|||||||||9
1761837170000|2025-10-30 15:12:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|15
1761837180000|2025-10-30 15:13:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|36
1761837190000|2025-10-30 15:13:10|||||||||4
1761837200000|2025-10-30 15:13:20|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|10
1761837210000|2025-10-30 15:13:30|||||||||13
1761837220000|2025-10-30 15:13:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|49
1761837230000|2025-10-30 15:13:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|61
1761837240000|2025-10-30 15:14:00|||||||||22
1761837250000|2025-10-30 15:14:10|||||||||8
1761837260000|2025-10-30 15:14:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1761837270000|2025-10-30 15:14:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1761837280000|2025-10-30 15:14:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|85
1761837290000|2025-10-30 15:14:50|||||||||17
1761837300000|2025-10-30 15:15:00|||||||||10
1761837310000|2025-10-30 15:15:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1761837320000|2025-10-30 15:15:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|9
1761837330000|2025-10-30 15:15:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|6
1761837340000|2025-10-30 15:15:40|||||||||7
1761837350000|2025-10-30 15:15:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|18
1761837360000|2025-10-30 15:16:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|57
1761837370000|2025-10-30 15:16:10|||||||||1
1761837380000|2025-10-30 15:16:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|40
1761837390000|2025-10-30 15:16:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|116
1761837400000|2025-10-30 15:16:40|440.5|439.9|440.6|440|440.7|440.1|440.4|439.8|251
1761837410000|2025-10-30 15:16:50|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|25
1761837420000|2025-10-30 15:17:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|441
1761837430000|2025-10-30 15:17:10|||||||||1
1761837440000|2025-10-30 15:17:20|||||||||4
1761837450000|2025-10-30 15:17:30|||||||||7
1761837460000|2025-10-30 15:17:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1761837470000|2025-10-30 15:17:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|161
1761837480000|2025-10-30 15:18:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|28
1761837490000|2025-10-30 15:18:10|||||||||1
1761837500000|2025-10-30 15:18:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|22
1761837510000|2025-10-30 15:18:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|43
1761837520000|2025-10-30 15:18:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1761837530000|2025-10-30 15:18:50|||||||||6
1761837540000|2025-10-30 15:19:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|44
1761837550000|2025-10-30 15:19:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|16
1761837570000|2025-10-30 15:19:30|||||||||2
1761837580000|2025-10-30 15:19:40|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|14
1761837590000|2025-10-30 15:19:50|||||||||4
1761837600000|2025-10-30 15:20:00|||||||||4
1761837610000|2025-10-30 15:20:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1761837620000|2025-10-30 15:20:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|71
1761837630000|2025-10-30 15:20:30|||||||||12
1761837640000|2025-10-30 15:20:40|||||||||2
1761837650000|2025-10-30 15:20:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|59
1761837660000|2025-10-30 15:21:00|||||||||13
1761837670000|2025-10-30 15:21:10|||||||||3
1761837680000|2025-10-30 15:21:20|||||||||23
1761837690000|2025-10-30 15:21:30|||||||||9
1761837700000|2025-10-30 15:21:40|||||||||82
1761837710000|2025-10-30 15:21:50|||||||||102
1761837720000|2025-10-30 15:22:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|10
1761837730000|2025-10-30 15:22:10|440.6|440|440.6|440|440.6|440|440.6|440|121
1761837740000|2025-10-30 15:22:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|228
1761837750000|2025-10-30 15:22:30|440.6|440|440.6|440|440.6|440|440.6|440|23
1761837760000|2025-10-30 15:22:40|||||||||19
1761837770000|2025-10-30 15:22:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|50
1761837780000|2025-10-30 15:23:00|||||||||13
1761837790000|2025-10-30 15:23:10|||||||||61
1761837800000|2025-10-30 15:23:20|440.6|440|440.6|440|440.6|440|440.6|440|19
1761837810000|2025-10-30 15:23:30|||||||||9
1761837820000|2025-10-30 15:23:40|||||||||8
1761837830000|2025-10-30 15:23:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|5
1761837840000|2025-10-30 15:24:00|||||||||6
1761837850000|2025-10-30 15:24:10|||||||||18
1761837860000|2025-10-30 15:24:20|||||||||24
1761837870000|2025-10-30 15:24:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|22
1761837880000|2025-10-30 15:24:40|||||||||28
1761837890000|2025-10-30 15:24:50|||||||||15
1761837900000|2025-10-30 15:25:00|||||||||3
1761837910000|2025-10-30 15:25:10|||||||||1
1761837920000|2025-10-30 15:25:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|122
1761837930000|2025-10-30 15:25:30|||||||||48
1761837940000|2025-10-30 15:25:40|||||||||2
1761837950000|2025-10-30 15:25:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|24
1761837960000|2025-10-30 15:26:00|||||||||27
1761837970000|2025-10-30 15:26:10|||||||||11
1761837980000|2025-10-30 15:26:20|||||||||7
1761837990000|2025-10-30 15:26:30|||||||||1
1761838000000|2025-10-30 15:26:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|70
1761838010000|2025-10-30 15:26:50|||||||||20
1761838020000|2025-10-30 15:27:00|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|351
1761838030000|2025-10-30 15:27:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|194
1761838040000|2025-10-30 15:27:20|||||||||51
1761838050000|2025-10-30 15:27:30|||||||||19
1761838060000|2025-10-30 15:27:40|||||||||13
1761838070000|2025-10-30 15:27:50|||||||||1
1761838080000|2025-10-30 15:28:00|||||||||13
1761838090000|2025-10-30 15:28:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|21
1761838100000|2025-10-30 15:28:20|||||||||23
1761838110000|2025-10-30 15:28:30|||||||||26
1761838120000|2025-10-30 15:28:40|441.4|440.8|441.6|441|441.6|441|441.4|440.8|287
1761838130000|2025-10-30 15:28:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|19
1761838140000|2025-10-30 15:29:00|||||||||16
1761838150000|2025-10-30 15:29:10|||||||||11
1761838160000|2025-10-30 15:29:20|||||||||50
1761838180000|2025-10-30 15:29:40|||||||||7
1761838190000|2025-10-30 15:29:50|||||||||57
1761838200000|2025-10-30 15:30:00|||||||||17
1761838210000|2025-10-30 15:30:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|30
1761838220000|2025-10-30 15:30:20|||||||||2
1761838230000|2025-10-30 15:30:30|441.4|440.8|441.4|440.8|441.6|441|441.4|440.8|392
1761838240000|2025-10-30 15:30:40|441.6|441|441.3|440.7|441.6|441|441.3|440.7|1139
1761838250000|2025-10-30 15:30:50|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|41
1761838260000|2025-10-30 15:31:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|35
1761838270000|2025-10-30 15:31:10|||||||||191
1761838280000|2025-10-30 15:31:20|||||||||25
1761838300000|2025-10-30 15:31:40|||||||||20
1761838310000|2025-10-30 15:31:50|||||||||7
1761838320000|2025-10-30 15:32:00|||||||||1
1761838330000|2025-10-30 15:32:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|16
1761838340000|2025-10-30 15:32:20|||||||||7
1761838350000|2025-10-30 15:32:30|||||||||118
1761838360000|2025-10-30 15:32:40|||||||||42
1761838370000|2025-10-30 15:32:50|||||||||2
1761838390000|2025-10-30 15:33:10|||||||||30
1761838400000|2025-10-30 15:33:20|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|2
1761838410000|2025-10-30 15:33:30|||||||||5
1761838420000|2025-10-30 15:33:40|||||||||40
1761838430000|2025-10-30 15:33:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|75
1761838440000|2025-10-30 15:34:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|89
1761838450000|2025-10-30 15:34:10|||||||||5
1761838460000|2025-10-30 15:34:20|||||||||104
1761838470000|2025-10-30 15:34:30|||||||||1
1761838480000|2025-10-30 15:34:40|||||||||4
1761838490000|2025-10-30 15:34:50|||||||||2
1761838500000|2025-10-30 15:35:00|||||||||54
1761838510000|2025-10-30 15:35:10|||||||||3
1761838520000|2025-10-30 15:35:20|||||||||4
1761838530000|2025-10-30 15:35:30|||||||||44
1761838540000|2025-10-30 15:35:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|50
1761838550000|2025-10-30 15:35:50|441.6|441|441.3|440.7|441.6|441|441.3|440.7|26
1761838560000|2025-10-30 15:36:00|441.6|441|441.6|441|441.6|441|441.6|441|162
1761838570000|2025-10-30 15:36:10|||||||||8
1761838580000|2025-10-30 15:36:20|||||||||59
1761838590000|2025-10-30 15:36:30|||||||||5
1761838600000|2025-10-30 15:36:40|||||||||29
1761838610000|2025-10-30 15:36:50|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|38
1761838620000|2025-10-30 15:37:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|7
1761838630000|2025-10-30 15:37:10|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|4
1761838640000|2025-10-30 15:37:20|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|3
1761838650000|2025-10-30 15:37:30|||||||||1
1761838660000|2025-10-30 15:37:40|||||||||499
1761838680000|2025-10-30 15:38:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|4
1761838690000|2025-10-30 15:38:10|441.6|441|441.6|441|441.6|441|441.6|441|6
1761838700000|2025-10-30 15:38:20|||||||||8
1761838710000|2025-10-30 15:38:30|||||||||1
1761838720000|2025-10-30 15:38:40|441.7|441.1|441.6|441|441.8|441.2|441.6|441|75
1761838730000|2025-10-30 15:38:50|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|17
1761838740000|2025-10-30 15:39:00|441.6|441|441.6|441|441.8|441.2|441.6|441|15
1761838750000|2025-10-30 15:39:10|||||||||8
1761838760000|2025-10-30 15:39:20|||||||||14
1761838770000|2025-10-30 15:39:30|441.7|441.1|442|441.4|442|441.4|441.7|441.1|1
1761838780000|2025-10-30 15:39:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1761838790000|2025-10-30 15:39:50|||||||||12
1761838800000|2025-10-30 15:40:00|||||||||7
1761838810000|2025-10-30 15:40:10|||||||||3
1761838820000|2025-10-30 15:40:20|441.6|441|441.6|441|441.6|441|441.6|441|66
1761838830000|2025-10-30 15:40:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1761838840000|2025-10-30 15:40:40|441.6|441|441.6|441|441.6|441|441.6|441|50
1761838850000|2025-10-30 15:40:50|||||||||23
1761838860000|2025-10-30 15:41:00|||||||||22
1761838870000|2025-10-30 15:41:10|||||||||17
1761838880000|2025-10-30 15:41:20|441.8|441.2|441.6|441|441.8|441.2|441.6|441|3
1761838890000|2025-10-30 15:41:30|||||||||5
1761838900000|2025-10-30 15:41:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1761838910000|2025-10-30 15:41:50|||||||||104
1761838920000|2025-10-30 15:42:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|12
1761838930000|2025-10-30 15:42:10|442|441.4|442|441.4|442.1|441.5|442|441.4|8
1761838940000|2025-10-30 15:42:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1761838950000|2025-10-30 15:42:30|||||||||1
1761838960000|2025-10-30 15:42:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1761838970000|2025-10-30 15:42:50|441.6|441|441.6|441|441.8|441.2|441.6|441|3
1761838980000|2025-10-30 15:43:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|13
1761838990000|2025-10-30 15:43:10|||||||||1
1761839000000|2025-10-30 15:43:20|||||||||30
1761839010000|2025-10-30 15:43:30|||||||||9
1761839030000|2025-10-30 15:43:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|19
1761839040000|2025-10-30 15:44:00|||||||||4
1761839050000|2025-10-30 15:44:10|||||||||17
1761839060000|2025-10-30 15:44:20|||||||||14
1761839070000|2025-10-30 15:44:30|441.2|440.6|441|440.4|441.2|440.6|441|440.4|13
1761839080000|2025-10-30 15:44:40|||||||||9
1761839090000|2025-10-30 15:44:50|||||||||6
1761839100000|2025-10-30 15:45:00|||||||||54
1761839110000|2025-10-30 15:45:10|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|29
1761839120000|2025-10-30 15:45:20|441.3|440.7|441.3|440.7|441.5|440.9|441.3|440.7|21
1761839130000|2025-10-30 15:45:30|||||||||2
1761839140000|2025-10-30 15:45:40|||||||||2
1761839150000|2025-10-30 15:45:50|||||||||3
1761839160000|2025-10-30 15:46:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1761839180000|2025-10-30 15:46:20|||||||||3
1761839190000|2025-10-30 15:46:30|||||||||3
1761839200000|2025-10-30 15:46:40|||||||||3
1761839210000|2025-10-30 15:46:50|||||||||12
1761839220000|2025-10-30 15:47:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|9
1761839230000|2025-10-30 15:47:10|||||||||1
1761839240000|2025-10-30 15:47:20|||||||||32
1761839250000|2025-10-30 15:47:30|||||||||5
1761839260000|2025-10-30 15:47:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|2
1761839270000|2025-10-30 15:47:50|||||||||1
1761839280000|2025-10-30 15:48:00|||||||||11
1761839290000|2025-10-30 15:48:10|||||||||1
1761839300000|2025-10-30 15:48:20|||||||||54
1761839310000|2025-10-30 15:48:30|||||||||16
1761839320000|2025-10-30 15:48:40|||||||||5
1761839330000|2025-10-30 15:48:50|||||||||19
1761839340000|2025-10-30 15:49:00|||||||||4
1761839350000|2025-10-30 15:49:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|11
1761839360000|2025-10-30 15:49:20|||||||||23
1761839370000|2025-10-30 15:49:30|||||||||19
1761839380000|2025-10-30 15:49:40|||||||||1
1761839390000|2025-10-30 15:49:50|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|2
1761839400000|2025-10-30 15:50:00|||||||||1
1761839410000|2025-10-30 15:50:10|||||||||4
1761839420000|2025-10-30 15:50:20|||||||||4
1761839430000|2025-10-30 15:50:30|||||||||106
1761839440000|2025-10-30 15:50:40|||||||||6
1761839450000|2025-10-30 15:50:50|||||||||4
1761839460000|2025-10-30 15:51:00|||||||||13
1761839470000|2025-10-30 15:51:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|65
1761839480000|2025-10-30 15:51:20|||||||||8
1761839490000|2025-10-30 15:51:30|||||||||9
1761839500000|2025-10-30 15:51:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|149
1761839510000|2025-10-30 15:51:50|||||||||19
1761839520000|2025-10-30 15:52:00|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|2
1761839540000|2025-10-30 15:52:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|110
1761839550000|2025-10-30 15:52:30|||||||||70
1761839570000|2025-10-30 15:52:50|||||||||13
1761839580000|2025-10-30 15:53:00|||||||||8
1761839590000|2025-10-30 15:53:10|||||||||12
1761839600000|2025-10-30 15:53:20|441.5|440.9|441.8|441.2|442|441.4|441.5|440.9|9
1761839610000|2025-10-30 15:53:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|19
1761839620000|2025-10-30 15:53:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|4
1761839630000|2025-10-30 15:53:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|70
1761839640000|2025-10-30 15:54:00|||||||||10
1761839650000|2025-10-30 15:54:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|0
1761839660000|2025-10-30 15:54:20|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|36
1761839670000|2025-10-30 15:54:30|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|36
1761839680000|2025-10-30 15:54:40|441.6|441|441.8|441.2|441.8|441.2|441.6|441|5
1761839690000|2025-10-30 15:54:50|||||||||2
1761839700000|2025-10-30 15:55:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|27
1761839710000|2025-10-30 15:55:10|442|441.4|442|441.4|442|441.4|441.9|441.3|0
1761839720000|2025-10-30 15:55:20|||||||||23
1761839730000|2025-10-30 15:55:30|||||||||17
1761839740000|2025-10-30 15:55:40|||||||||29
1761839750000|2025-10-30 15:55:50|||||||||6
1761839760000|2025-10-30 15:56:00|||||||||39
1761839770000|2025-10-30 15:56:10|||||||||3
1761839780000|2025-10-30 15:56:20|||||||||4
1761839790000|2025-10-30 15:56:30|||||||||24
1761839800000|2025-10-30 15:56:40|||||||||8
1761839810000|2025-10-30 15:56:50|442.2|441.6|442.1|441.5|442.2|441.6|442|441.4|4
1761839820000|2025-10-30 15:57:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|4
1761839830000|2025-10-30 15:57:10|442|441.4|442|441.4|442|441.4|442|441.4|30
1761839840000|2025-10-30 15:57:20|||||||||5
1761839850000|2025-10-30 15:57:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|56
1761839860000|2025-10-30 15:57:40|||||||||15
1761839870000|2025-10-30 15:57:50|||||||||19
1761839880000|2025-10-30 15:58:00|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|207
1761839890000|2025-10-30 15:58:10|||||||||20
1761839900000|2025-10-30 15:58:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1761839910000|2025-10-30 15:58:30|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|311
1761839920000|2025-10-30 15:58:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|6
1761839930000|2025-10-30 15:58:50|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|37
1761839940000|2025-10-30 15:59:00|||||||||46
1761839950000|2025-10-30 15:59:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|4
1761839960000|2025-10-30 15:59:20|||||||||1
1761839970000|2025-10-30 15:59:30|||||||||1
1761839980000|2025-10-30 15:59:40|||||||||1
1761839990000|2025-10-30 15:59:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|45
1761840000000|2025-10-30 16:00:00|||||||||124
1761840010000|2025-10-30 16:00:10|||||||||2
1761840030000|2025-10-30 16:00:30|||||||||1
1761840040000|2025-10-30 16:00:40|||||||||40
1761840050000|2025-10-30 16:00:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|163
1761840060000|2025-10-30 16:01:00|||||||||12
1761840070000|2025-10-30 16:01:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|138
1761840080000|2025-10-30 16:01:20|||||||||2
1761840090000|2025-10-30 16:01:30|||||||||52
1761840100000|2025-10-30 16:01:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|564
1761840110000|2025-10-30 16:01:50|442|441.4|441.7|441.1|442|441.4|441.7|441.1|43
1761840140000|2025-10-30 16:02:20|||||||||2
1761840150000|2025-10-30 16:02:30|||||||||2
1761840160000|2025-10-30 16:02:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|29
1761840170000|2025-10-30 16:02:50|||||||||4
1761840180000|2025-10-30 16:03:00|||||||||1
1761840190000|2025-10-30 16:03:10|||||||||12
1761840200000|2025-10-30 16:03:20|||||||||4
1761840210000|2025-10-30 16:03:30|||||||||9
1761840220000|2025-10-30 16:03:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|8
1761840230000|2025-10-30 16:03:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|4
1761840240000|2025-10-30 16:04:00|||||||||25
1761840250000|2025-10-30 16:04:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|18
1761840260000|2025-10-30 16:04:20|441.6|441|441.6|441|441.6|441|441.6|441|15
1761840270000|2025-10-30 16:04:30|441.5|440.9|441.1|440.5|441.6|441|441.1|440.5|17
1761840280000|2025-10-30 16:04:40|||||||||27
1761840290000|2025-10-30 16:04:50|||||||||4
1761840300000|2025-10-30 16:05:00|||||||||4
1761840310000|2025-10-30 16:05:10|||||||||4
1761840320000|2025-10-30 16:05:20|||||||||131
1761840330000|2025-10-30 16:05:30|||||||||46
1761840340000|2025-10-30 16:05:40|||||||||2
1761840350000|2025-10-30 16:05:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|193
1761840360000|2025-10-30 16:06:00|||||||||9
1761840370000|2025-10-30 16:06:10|||||||||23
1761840380000|2025-10-30 16:06:20|||||||||17
1761840390000|2025-10-30 16:06:30|||||||||24
1761840400000|2025-10-30 16:06:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|50
1761840410000|2025-10-30 16:06:50|||||||||15
1761840420000|2025-10-30 16:07:00|||||||||6
1761840430000|2025-10-30 16:07:10|||||||||12
1761840440000|2025-10-30 16:07:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|5
1761840450000|2025-10-30 16:07:30|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|632
1761840460000|2025-10-30 16:07:40|||||||||6
1761840470000|2025-10-30 16:07:50|||||||||105
1761840480000|2025-10-30 16:08:00|||||||||52
1761840490000|2025-10-30 16:08:10|||||||||4
1761840500000|2025-10-30 16:08:20|||||||||10
1761840510000|2025-10-30 16:08:30|||||||||4
1761840520000|2025-10-30 16:08:40|||||||||9
1761840530000|2025-10-30 16:08:50|||||||||4
1761840540000|2025-10-30 16:09:00|||||||||57
1761840550000|2025-10-30 16:09:10|||||||||3
1761840560000|2025-10-30 16:09:20|||||||||3
1761840570000|2025-10-30 16:09:30|||||||||16
1761840580000|2025-10-30 16:09:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|16
1761840590000|2025-10-30 16:09:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|16
1761840600000|2025-10-30 16:10:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|59
1761840610000|2025-10-30 16:10:10|||||||||9
1761840620000|2025-10-30 16:10:20|||||||||5
1761840630000|2025-10-30 16:10:30|||||||||12
1761840640000|2025-10-30 16:10:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|8
1761840650000|2025-10-30 16:10:50|||||||||35
1761840670000|2025-10-30 16:11:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|192
1761840680000|2025-10-30 16:11:20|||||||||16
1761840690000|2025-10-30 16:11:30|||||||||4
1761840700000|2025-10-30 16:11:40|||||||||3
1761840710000|2025-10-30 16:11:50|||||||||5
1761840720000|2025-10-30 16:12:00|||||||||16
1761840730000|2025-10-30 16:12:10|||||||||6
1761840740000|2025-10-30 16:12:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1761840750000|2025-10-30 16:12:30|441.2|440.6|441.1|440.5|441.3|440.7|441.1|440.5|77
1761840760000|2025-10-30 16:12:40|||||||||1
1761840770000|2025-10-30 16:12:50|441|440.4|441|440.4|441|440.4|441|440.4|4
1761840780000|2025-10-30 16:13:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1761840790000|2025-10-30 16:13:10|||||||||3
1761840800000|2025-10-30 16:13:20|441|440.4|441.1|440.5|441.1|440.5|441|440.4|2
1761840810000|2025-10-30 16:13:30|||||||||30
1761840820000|2025-10-30 16:13:40|||||||||3
1761840830000|2025-10-30 16:13:50|441|440.4|441|440.4|441.1|440.5|441|440.4|32
1761840840000|2025-10-30 16:14:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|47
1761840850000|2025-10-30 16:14:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1761840860000|2025-10-30 16:14:20|||||||||42
1761840870000|2025-10-30 16:14:30|||||||||1
1761840890000|2025-10-30 16:14:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|3
1761840900000|2025-10-30 16:15:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|22
1761840910000|2025-10-30 16:15:10|||||||||6
1761840920000|2025-10-30 16:15:20|||||||||18
1761840930000|2025-10-30 16:15:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|169
1761840940000|2025-10-30 16:15:40|||||||||4
1761840950000|2025-10-30 16:15:50|||||||||6
1761840960000|2025-10-30 16:16:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1761840970000|2025-10-30 16:16:10|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|5
1761840980000|2025-10-30 16:16:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|47
1761840990000|2025-10-30 16:16:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|34
1761841000000|2025-10-30 16:16:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|11
1761841010000|2025-10-30 16:16:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|58
1761841020000|2025-10-30 16:17:00|||||||||1
1761841030000|2025-10-30 16:17:10|||||||||15
1761841040000|2025-10-30 16:17:20|||||||||8
1761841050000|2025-10-30 16:17:30|||||||||7
1761841060000|2025-10-30 16:17:40|||||||||15
1761841070000|2025-10-30 16:17:50|||||||||16
1761841080000|2025-10-30 16:18:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|16
1761841090000|2025-10-30 16:18:10|||||||||15
1761841110000|2025-10-30 16:18:30|||||||||2
1761841120000|2025-10-30 16:18:40|||||||||3
1761841130000|2025-10-30 16:18:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|43
1761841140000|2025-10-30 16:19:00|441.6|441|441.6|441|441.6|441|441.6|441|64
1761841150000|2025-10-30 16:19:10|||||||||1
1761841160000|2025-10-30 16:19:20|||||||||18
1761841170000|2025-10-30 16:19:30|||||||||47
1761841180000|2025-10-30 16:19:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|4
1761841190000|2025-10-30 16:19:50|||||||||7
1761841200000|2025-10-30 16:20:00|||||||||6
1761841210000|2025-10-30 16:20:10|||||||||32
1761841220000|2025-10-30 16:20:20|||||||||8
1761841230000|2025-10-30 16:20:30|||||||||13
1761841250000|2025-10-30 16:20:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|13
1761841260000|2025-10-30 16:21:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|20
1761841270000|2025-10-30 16:21:10|||||||||4
1761841280000|2025-10-30 16:21:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1761841290000|2025-10-30 16:21:30|||||||||18
1761841300000|2025-10-30 16:21:40|||||||||30
1761841310000|2025-10-30 16:21:50|||||||||4
1761841320000|2025-10-30 16:22:00|||||||||16
1761841330000|2025-10-30 16:22:10|||||||||1
1761841340000|2025-10-30 16:22:20|||||||||2
1761841350000|2025-10-30 16:22:30|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|8
1761841360000|2025-10-30 16:22:40|||||||||5
1761841370000|2025-10-30 16:22:50|||||||||2
1761841380000|2025-10-30 16:23:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|1
1761841390000|2025-10-30 16:23:10|||||||||21
1761841400000|2025-10-30 16:23:20|||||||||34
1761841410000|2025-10-30 16:23:30|||||||||6
1761841420000|2025-10-30 16:23:40|||||||||12
1761841430000|2025-10-30 16:23:50|||||||||4
1761841440000|2025-10-30 16:24:00|||||||||2
1761841450000|2025-10-30 16:24:10|||||||||2
1761841460000|2025-10-30 16:24:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|103
1761841470000|2025-10-30 16:24:30|441.3|440.7|441.6|441|441.6|441|441.3|440.7|57
1761841480000|2025-10-30 16:24:40|||||||||13
1761841490000|2025-10-30 16:24:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|5
1761841500000|2025-10-30 16:25:00|441.6|441|441.6|441|441.6|441|441.6|441|3
1761841520000|2025-10-30 16:25:20|||||||||28
1761841530000|2025-10-30 16:25:30|||||||||58
1761841540000|2025-10-30 16:25:40|||||||||17
1761841550000|2025-10-30 16:25:50|||||||||17
1761841560000|2025-10-30 16:26:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|15
1761841570000|2025-10-30 16:26:10|||||||||2
1761841580000|2025-10-30 16:26:20|||||||||3
1761841590000|2025-10-30 16:26:30|||||||||17
1761841600000|2025-10-30 16:26:40|||||||||17
1761841610000|2025-10-30 16:26:50|||||||||2
1761841620000|2025-10-30 16:27:00|||||||||13
1761841630000|2025-10-30 16:27:10|||||||||31
1761841640000|2025-10-30 16:27:20|||||||||5
1761841650000|2025-10-30 16:27:30|||||||||48
1761841660000|2025-10-30 16:27:40|||||||||27
1761841670000|2025-10-30 16:27:50|||||||||4
1761841680000|2025-10-30 16:28:00|441.6|441|441.6|441|441.6|441|441.6|441|15
1761841690000|2025-10-30 16:28:10|||||||||1
1761841700000|2025-10-30 16:28:20|||||||||3
1761841710000|2025-10-30 16:28:30|||||||||9
1761841720000|2025-10-30 16:28:40|||||||||12
1761841730000|2025-10-30 16:28:50|||||||||68
1761841740000|2025-10-30 16:29:00|||||||||28
1761841750000|2025-10-30 16:29:10|||||||||1
1761841760000|2025-10-30 16:29:20|||||||||5
1761841770000|2025-10-30 16:29:30|||||||||5
1761841780000|2025-10-30 16:29:40|||||||||20
1761841790000|2025-10-30 16:29:50|||||||||47
1761841800000|2025-10-30 16:30:00|||||||||15
1761841810000|2025-10-30 16:30:10|||||||||17
1761841820000|2025-10-30 16:30:20|||||||||5
1761841830000|2025-10-30 16:30:30|||||||||20
1761841840000|2025-10-30 16:30:40|||||||||10
1761841850000|2025-10-30 16:30:50|||||||||12
1761841870000|2025-10-30 16:31:10|||||||||9
1761841880000|2025-10-30 16:31:20|||||||||6
1761841890000|2025-10-30 16:31:30|441.4|440.8|441.6|441|441.6|441|441.4|440.8|51
1761841900000|2025-10-30 16:31:40|||||||||2
1761841910000|2025-10-30 16:31:50|||||||||13
1761841920000|2025-10-30 16:32:00|||||||||1
1761841930000|2025-10-30 16:32:10|441.5|440.9|441.6|441|441.6|441|441.5|440.9|33
1761841940000|2025-10-30 16:32:20|||||||||42
1761841950000|2025-10-30 16:32:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|235
1761841960000|2025-10-30 16:32:40|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|34
1761841970000|2025-10-30 16:32:50|||||||||1
1761841980000|2025-10-30 16:33:00|441.3|440.7|441.6|441|441.6|441|441.3|440.7|135
1761841990000|2025-10-30 16:33:10|||||||||4
1761842000000|2025-10-30 16:33:20|||||||||5
1761842010000|2025-10-30 16:33:30|||||||||3
1761842020000|2025-10-30 16:33:40|||||||||27
1761842030000|2025-10-30 16:33:50|||||||||9
1761842040000|2025-10-30 16:34:00|||||||||12
1761842050000|2025-10-30 16:34:10|||||||||1
1761842060000|2025-10-30 16:34:20|||||||||7
1761842070000|2025-10-30 16:34:30|||||||||7
1761842080000|2025-10-30 16:34:40|||||||||2
1761842090000|2025-10-30 16:34:50|||||||||6
1761842100000|2025-10-30 16:35:00|||||||||10
1761842110000|2025-10-30 16:35:10|||||||||4
1761842120000|2025-10-30 16:35:20|||||||||33
1761842130000|2025-10-30 16:35:30|||||||||12
1761842140000|2025-10-30 16:35:40|||||||||3
1761842150000|2025-10-30 16:35:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|71
1761842160000|2025-10-30 16:36:00|||||||||8
1761842170000|2025-10-30 16:36:10|||||||||10
1761842180000|2025-10-30 16:36:20|||||||||1
1761842190000|2025-10-30 16:36:30|||||||||6
1761842200000|2025-10-30 16:36:40|||||||||3
1761842210000|2025-10-30 16:36:50|||||||||7
1761842220000|2025-10-30 16:37:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|9
1761842230000|2025-10-30 16:37:10|||||||||22
1761842240000|2025-10-30 16:37:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|23
1761842250000|2025-10-30 16:37:30|||||||||2
1761842260000|2025-10-30 16:37:40|||||||||10
1761842270000|2025-10-30 16:37:50|||||||||17
1761842280000|2025-10-30 16:38:00|||||||||32
1761842290000|2025-10-30 16:38:10|||||||||14
1761842300000|2025-10-30 16:38:20|||||||||33
1761842310000|2025-10-30 16:38:30|||||||||57
1761842320000|2025-10-30 16:38:40|||||||||8
1761842330000|2025-10-30 16:38:50|||||||||13
1761842340000|2025-10-30 16:39:00|||||||||8
1761842350000|2025-10-30 16:39:10|||||||||11
1761842360000|2025-10-30 16:39:20|||||||||5
1761842370000|2025-10-30 16:39:30|||||||||4
1761842380000|2025-10-30 16:39:40|||||||||3
1761842390000|2025-10-30 16:39:50|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|237
1761842400000|2025-10-30 16:40:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|169
1761842410000|2025-10-30 16:40:10|||||||||5
1761842420000|2025-10-30 16:40:20|||||||||7
1761842430000|2025-10-30 16:40:30|||||||||101
1761842440000|2025-10-30 16:40:40|||||||||4
1761842450000|2025-10-30 16:40:50|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|26
1761842460000|2025-10-30 16:41:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|62
1761842470000|2025-10-30 16:41:10|||||||||6
1761842480000|2025-10-30 16:41:20|||||||||1
1761842490000|2025-10-30 16:41:30|||||||||5
1761842500000|2025-10-30 16:41:40|||||||||14
1761842510000|2025-10-30 16:41:50|||||||||5
1761842520000|2025-10-30 16:42:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|33
1761842530000|2025-10-30 16:42:10|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|4
1761842540000|2025-10-30 16:42:20|||||||||2
1761842550000|2025-10-30 16:42:30|||||||||6
1761842560000|2025-10-30 16:42:40|||||||||15
1761842570000|2025-10-30 16:42:50|||||||||2
1761842580000|2025-10-30 16:43:00|||||||||8
1761842590000|2025-10-30 16:43:10|||||||||10
1761842600000|2025-10-30 16:43:20|||||||||5
1761842610000|2025-10-30 16:43:30|||||||||50
1761842620000|2025-10-30 16:43:40|||||||||4
1761842630000|2025-10-30 16:43:50|||||||||4
1761842640000|2025-10-30 16:44:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|12
1761842650000|2025-10-30 16:44:10|||||||||2
1761842660000|2025-10-30 16:44:20|||||||||1
1761842670000|2025-10-30 16:44:30|440.8|440.2|440.6|440|440.9|440.3|440.6|440|668
1761842680000|2025-10-30 16:44:40|||||||||38
1761842690000|2025-10-30 16:44:50|||||||||4
1761842700000|2025-10-30 16:45:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|194
1761842710000|2025-10-30 16:45:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|32
1761842720000|2025-10-30 16:45:20|||||||||15
1761842730000|2025-10-30 16:45:30|||||||||3
1761842740000|2025-10-30 16:45:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1761842750000|2025-10-30 16:45:50|||||||||3
1761842760000|2025-10-30 16:46:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|35
1761842770000|2025-10-30 16:46:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|298
1761842780000|2025-10-30 16:46:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|15
1761842790000|2025-10-30 16:46:30|||||||||7
1761842800000|2025-10-30 16:46:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1761842820000|2025-10-30 16:47:00|441|440.4|441|440.4|441|440.4|441|440.4|42
1761842830000|2025-10-30 16:47:10|||||||||1
1761842840000|2025-10-30 16:47:20|||||||||2
1761842850000|2025-10-30 16:47:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761842860000|2025-10-30 16:47:40|||||||||57
1761842870000|2025-10-30 16:47:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1761842880000|2025-10-30 16:48:00|||||||||21
1761842890000|2025-10-30 16:48:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|5
1761842900000|2025-10-30 16:48:20|||||||||20
1761842910000|2025-10-30 16:48:30|||||||||13
1761842920000|2025-10-30 16:48:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|70
1761842930000|2025-10-30 16:48:50|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|79
1761842940000|2025-10-30 16:49:00|||||||||4
1761842960000|2025-10-30 16:49:20|||||||||8
1761842970000|2025-10-30 16:49:30|||||||||3
1761842980000|2025-10-30 16:49:40|441|440.4|441|440.4|441|440.4|441|440.4|6
1761842990000|2025-10-30 16:49:50|||||||||15
1761843000000|2025-10-30 16:50:00|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|45
1761843010000|2025-10-30 16:50:10|||||||||104
1761843020000|2025-10-30 16:50:20|||||||||4
1761843030000|2025-10-30 16:50:30|||||||||177
1761843040000|2025-10-30 16:50:40|||||||||2
1761843050000|2025-10-30 16:50:50|||||||||5
1761843060000|2025-10-30 16:51:00|||||||||2
1761843070000|2025-10-30 16:51:10|||||||||16
1761843080000|2025-10-30 16:51:20|||||||||4
1761843090000|2025-10-30 16:51:30|||||||||61
1761843100000|2025-10-30 16:51:40|||||||||5
1761843110000|2025-10-30 16:51:50|||||||||1
1761843120000|2025-10-30 16:52:00|||||||||43
1761843130000|2025-10-30 16:52:10|||||||||2
1761843140000|2025-10-30 16:52:20|||||||||3
1761843150000|2025-10-30 16:52:30|||||||||2
1761843160000|2025-10-30 16:52:40|||||||||15
1761843170000|2025-10-30 16:52:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|147
1761843180000|2025-10-30 16:53:00|441.6|441|441.6|441|441.6|441|441.6|441|56
1761843190000|2025-10-30 16:53:10|||||||||4
1761843200000|2025-10-30 16:53:20|||||||||10
1761843210000|2025-10-30 16:53:30|||||||||6
1761843220000|2025-10-30 16:53:40|||||||||5
1761843230000|2025-10-30 16:53:50|||||||||9
1761843240000|2025-10-30 16:54:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|18
1761843250000|2025-10-30 16:54:10|441.4|440.8|441.6|441|441.6|441|441.4|440.8|216
1761843260000|2025-10-30 16:54:20|||||||||8
1761843270000|2025-10-30 16:54:30|||||||||9
1761843280000|2025-10-30 16:54:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1761843290000|2025-10-30 16:54:50|||||||||3
1761843300000|2025-10-30 16:55:00|||||||||4
1761843310000|2025-10-30 16:55:10|||||||||16
1761843320000|2025-10-30 16:55:20|||||||||2
1761843330000|2025-10-30 16:55:30|||||||||2
1761843340000|2025-10-30 16:55:40|||||||||2
1761843350000|2025-10-30 16:55:50|||||||||2
1761843360000|2025-10-30 16:56:00|||||||||106
1761843370000|2025-10-30 16:56:10|||||||||4
1761843380000|2025-10-30 16:56:20|||||||||10
1761843390000|2025-10-30 16:56:30|441.6|441|441.6|441|441.6|441|441.6|441|105
1761843400000|2025-10-30 16:56:40|||||||||2
1761843410000|2025-10-30 16:56:50|||||||||2
1761843420000|2025-10-30 16:57:00|||||||||2
1761843440000|2025-10-30 16:57:20|||||||||26
1761843460000|2025-10-30 16:57:40|||||||||53
1761843470000|2025-10-30 16:57:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|2
1761843480000|2025-10-30 16:58:00|||||||||3
1761843490000|2025-10-30 16:58:10|||||||||3
1761843500000|2025-10-30 16:58:20|||||||||1
1761843510000|2025-10-30 16:58:30|||||||||18
1761843520000|2025-10-30 16:58:40|||||||||2
1761843540000|2025-10-30 16:59:00|||||||||1
1761843550000|2025-10-30 16:59:10|||||||||5
1761843560000|2025-10-30 16:59:20|||||||||4
1761843570000|2025-10-30 16:59:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|66
1761843580000|2025-10-30 16:59:40|||||||||15
1761843590000|2025-10-30 16:59:50|||||||||10
1761843600000|2025-10-30 17:00:00|||||||||43
1761843610000|2025-10-30 17:00:10|||||||||17
1761843620000|2025-10-30 17:00:20|||||||||298
1761843630000|2025-10-30 17:00:30|||||||||3
1761843640000|2025-10-30 17:00:40|||||||||4
1761843650000|2025-10-30 17:00:50|441.6|441|441.6|441|441.6|441|441.6|441|82
1761843660000|2025-10-30 17:01:00|||||||||89
1761843670000|2025-10-30 17:01:10|||||||||8
1761843690000|2025-10-30 17:01:30|||||||||137
1761843700000|2025-10-30 17:01:40|||||||||3
1761843710000|2025-10-30 17:01:50|||||||||1
1761843720000|2025-10-30 17:02:00|||||||||2
1761843730000|2025-10-30 17:02:10|||||||||2
1761843740000|2025-10-30 17:02:20|||||||||125
1761843750000|2025-10-30 17:02:30|||||||||5
1761843760000|2025-10-30 17:02:40|||||||||26
1761843770000|2025-10-30 17:02:50|||||||||8
1761843780000|2025-10-30 17:03:00|||||||||6
1761843790000|2025-10-30 17:03:10|||||||||7
1761843800000|2025-10-30 17:03:20|||||||||6
1761843810000|2025-10-30 17:03:30|||||||||366
1761843820000|2025-10-30 17:03:40|||||||||3
1761843830000|2025-10-30 17:03:50|||||||||3
1761843840000|2025-10-30 17:04:00|||||||||10
1761843860000|2025-10-30 17:04:20|||||||||5
1761843870000|2025-10-30 17:04:30|441.8|441.2|441.8|441.2|441.8|441.2|441.6|441|0
1761843880000|2025-10-30 17:04:40|441.6|441|441.6|441|441.7|441.1|441.6|441|2
1761843890000|2025-10-30 17:04:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|10
1761843910000|2025-10-30 17:05:10|441.8|441.2|441.6|441|441.8|441.2|441.6|441|25
1761843920000|2025-10-30 17:05:20|||||||||1
1761843930000|2025-10-30 17:05:30|||||||||5
1761843940000|2025-10-30 17:05:40|||||||||3
1761843970000|2025-10-30 17:06:10|||||||||12
1761843980000|2025-10-30 17:06:20|||||||||11
1761843990000|2025-10-30 17:06:30|||||||||5
1761844000000|2025-10-30 17:06:40|||||||||11
1761844010000|2025-10-30 17:06:50|||||||||5
1761844020000|2025-10-30 17:07:00|||||||||7
1761844030000|2025-10-30 17:07:10|||||||||5
1761844040000|2025-10-30 17:07:20|||||||||6
1761844050000|2025-10-30 17:07:30|||||||||3
1761844060000|2025-10-30 17:07:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|247
1761844070000|2025-10-30 17:07:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|21
1761844090000|2025-10-30 17:08:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|6
1761844100000|2025-10-30 17:08:20|||||||||2
1761844110000|2025-10-30 17:08:30|||||||||2
1761844120000|2025-10-30 17:08:40|||||||||4
1761844130000|2025-10-30 17:08:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|12
1761844140000|2025-10-30 17:09:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1761844150000|2025-10-30 17:09:10|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|131
1761844160000|2025-10-30 17:09:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1761844170000|2025-10-30 17:09:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|18
1761844180000|2025-10-30 17:09:40|||||||||4
1761844190000|2025-10-30 17:09:50|442.3|441.7|442.3|441.7|442.3|441.7|442.2|441.6|48
1761844210000|2025-10-30 17:10:10|||||||||6
1761844220000|2025-10-30 17:10:20|||||||||4
1761844230000|2025-10-30 17:10:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1761844240000|2025-10-30 17:10:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|32
1761844250000|2025-10-30 17:10:50|||||||||11
1761844260000|2025-10-30 17:11:00|||||||||1
1761844270000|2025-10-30 17:11:10|||||||||22
1761844280000|2025-10-30 17:11:20|442.6|442|442.4|441.8|442.6|442|442.4|441.8|506
1761844290000|2025-10-30 17:11:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|97
1761844300000|2025-10-30 17:11:40|||||||||1
1761844310000|2025-10-30 17:11:50|||||||||1
1761844320000|2025-10-30 17:12:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1761844330000|2025-10-30 17:12:10|||||||||2
1761844340000|2025-10-30 17:12:20|||||||||8
1761844350000|2025-10-30 17:12:30|||||||||101
1761844360000|2025-10-30 17:12:40|442|441.4|442.1|441.5|442.1|441.5|442|441.4|31
1761844370000|2025-10-30 17:12:50|||||||||22
1761844380000|2025-10-30 17:13:00|||||||||6
1761844400000|2025-10-30 17:13:20|||||||||4
1761844410000|2025-10-30 17:13:30|||||||||4
1761844420000|2025-10-30 17:13:40|||||||||3
1761844430000|2025-10-30 17:13:50|||||||||24
1761844440000|2025-10-30 17:14:00|||||||||2
1761844450000|2025-10-30 17:14:10|||||||||23
1761844460000|2025-10-30 17:14:20|||||||||22
1761844470000|2025-10-30 17:14:30|||||||||7
1761844480000|2025-10-30 17:14:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|3
1761844490000|2025-10-30 17:14:50|||||||||5
1761844500000|2025-10-30 17:15:00|||||||||42
1761844510000|2025-10-30 17:15:10|||||||||10
1761844520000|2025-10-30 17:15:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|59
1761844530000|2025-10-30 17:15:30|442.6|442|442.6|442|442.6|442|442.4|441.8|6
1761844540000|2025-10-30 17:15:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1761844550000|2025-10-30 17:15:50|||||||||1
1761844560000|2025-10-30 17:16:00|||||||||2
1761844570000|2025-10-30 17:16:10|||||||||1
1761844580000|2025-10-30 17:16:20|||||||||3
1761844590000|2025-10-30 17:16:30|||||||||7
1761844610000|2025-10-30 17:16:50|||||||||14
1761844620000|2025-10-30 17:17:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1761844630000|2025-10-30 17:17:10|442.6|442|442.6|442|442.6|442|442.6|442|47
1761844640000|2025-10-30 17:17:20|||||||||3
1761844650000|2025-10-30 17:17:30|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|61
1761844660000|2025-10-30 17:17:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|5
1761844670000|2025-10-30 17:17:50|||||||||6
1761844680000|2025-10-30 17:18:00|442.2|441.6|442.1|441.5|442.3|441.7|442.1|441.5|3
1761844690000|2025-10-30 17:18:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1761844700000|2025-10-30 17:18:20|||||||||1
1761844710000|2025-10-30 17:18:30|||||||||6
1761844720000|2025-10-30 17:18:40|||||||||4
1761844730000|2025-10-30 17:18:50|||||||||5
1761844740000|2025-10-30 17:19:00|||||||||32
1761844750000|2025-10-30 17:19:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|104
1761844760000|2025-10-30 17:19:20|||||||||159
1761844780000|2025-10-30 17:19:40|||||||||3
1761844790000|2025-10-30 17:19:50|||||||||5
1761844800000|2025-10-30 17:20:00|||||||||11
1761844810000|2025-10-30 17:20:10|||||||||9
1761844820000|2025-10-30 17:20:20|||||||||3
1761844830000|2025-10-30 17:20:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|17
1761844840000|2025-10-30 17:20:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|7
1761844850000|2025-10-30 17:20:50|||||||||8
1761844860000|2025-10-30 17:21:00|||||||||3
1761844870000|2025-10-30 17:21:10|||||||||14
1761844880000|2025-10-30 17:21:20|||||||||6
1761844890000|2025-10-30 17:21:30|||||||||7
1761844900000|2025-10-30 17:21:40|||||||||94
1761844910000|2025-10-30 17:21:50|||||||||8
1761844920000|2025-10-30 17:22:00|||||||||8
1761844930000|2025-10-30 17:22:10|||||||||7
1761844940000|2025-10-30 17:22:20|||||||||2
1761844950000|2025-10-30 17:22:30|||||||||12
1761844960000|2025-10-30 17:22:40|||||||||15
1761844970000|2025-10-30 17:22:50|||||||||25
1761844980000|2025-10-30 17:23:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|350
1761844990000|2025-10-30 17:23:10|||||||||6
1761845000000|2025-10-30 17:23:20|||||||||4
1761845010000|2025-10-30 17:23:30|||||||||12
1761845020000|2025-10-30 17:23:40|||||||||3
1761845030000|2025-10-30 17:23:50|||||||||7
1761845040000|2025-10-30 17:24:00|||||||||33
1761845050000|2025-10-30 17:24:10|||||||||11
1761845070000|2025-10-30 17:24:30|||||||||111
1761845080000|2025-10-30 17:24:40|||||||||5
1761845090000|2025-10-30 17:24:50|||||||||13
1761845100000|2025-10-30 17:25:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1761845110000|2025-10-30 17:25:10|||||||||6
1761845120000|2025-10-30 17:25:20|||||||||2
1761845130000|2025-10-30 17:25:30|||||||||1
1761845140000|2025-10-30 17:25:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|1160
1761845150000|2025-10-30 17:25:50|||||||||10
1761845160000|2025-10-30 17:26:00|||||||||9
1761845170000|2025-10-30 17:26:10|||||||||9
1761845180000|2025-10-30 17:26:20|||||||||16
1761845190000|2025-10-30 17:26:30|442|441.4|442|441.4|442|441.4|442|441.4|9
1761845210000|2025-10-30 17:26:50|||||||||2
1761845220000|2025-10-30 17:27:00|||||||||6
1761845230000|2025-10-30 17:27:10|||||||||30
1761845240000|2025-10-30 17:27:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|499
1761845250000|2025-10-30 17:27:30|||||||||10
1761845260000|2025-10-30 17:27:40|442|441.4|442|441.4|442|441.4|442|441.4|309
1761845270000|2025-10-30 17:27:50|||||||||5
1761845280000|2025-10-30 17:28:00|||||||||841
1761845290000|2025-10-30 17:28:10|||||||||2
1761845320000|2025-10-30 17:28:40|||||||||4
1761845330000|2025-10-30 17:28:50|||||||||23
1761845340000|2025-10-30 17:29:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|775
1761845350000|2025-10-30 17:29:10|||||||||233
1761845360000|2025-10-30 17:29:20|||||||||142
1761845370000|2025-10-30 17:29:30|||||||||177
1761845380000|2025-10-30 17:29:40|||||||||1
1761845390000|2025-10-30 17:29:50|||||||||4
1761845400000|2025-10-30 17:30:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|695
1761845410000|2025-10-30 17:30:10|442|441.4|442|441.4|442|441.4|442|441.4|35
1761845420000|2025-10-30 17:30:20|||||||||3
1761845430000|2025-10-30 17:30:30|||||||||51
1761845440000|2025-10-30 17:30:40|||||||||304
1761845450000|2025-10-30 17:30:50|||||||||1138
1761845460000|2025-10-30 17:31:00|||||||||8
1761845470000|2025-10-30 17:31:10|||||||||6
1761845480000|2025-10-30 17:31:20|||||||||21
1761845490000|2025-10-30 17:31:30|||||||||18
1761845500000|2025-10-30 17:31:40|||||||||3
1761845510000|2025-10-30 17:31:50|||||||||15
1761845520000|2025-10-30 17:32:00|||||||||88
1761845530000|2025-10-30 17:32:10|||||||||10
1761845540000|2025-10-30 17:32:20|||||||||24
1761845550000|2025-10-30 17:32:30|||||||||1
1761845560000|2025-10-30 17:32:40|||||||||12
1761845570000|2025-10-30 17:32:50|||||||||21
1761845580000|2025-10-30 17:33:00|||||||||4
1761845590000|2025-10-30 17:33:10|||||||||4
1761845600000|2025-10-30 17:33:20|||||||||6
1761845610000|2025-10-30 17:33:30|||||||||13
1761845620000|2025-10-30 17:33:40|||||||||5
1761845630000|2025-10-30 17:33:50|||||||||9
1761845640000|2025-10-30 17:34:00|||||||||12
1761845650000|2025-10-30 17:34:10|||||||||51
1761845660000|2025-10-30 17:34:20|||||||||100
1761845670000|2025-10-30 17:34:30|||||||||36
1761845680000|2025-10-30 17:34:40|||||||||6
1761845690000|2025-10-30 17:34:50|||||||||2
1761845700000|2025-10-30 17:35:00|||||||||18
1761845710000|2025-10-30 17:35:10|||||||||42
1761845720000|2025-10-30 17:35:20|||||||||13
1761845730000|2025-10-30 17:35:30|||||||||63
1761845740000|2025-10-30 17:35:40|||||||||4
1761845750000|2025-10-30 17:35:50|||||||||4
1761845760000|2025-10-30 17:36:00|||||||||52
1761845770000|2025-10-30 17:36:10|||||||||1
1761845790000|2025-10-30 17:36:30|||||||||7
1761845800000|2025-10-30 17:36:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|5
1761845810000|2025-10-30 17:36:50|||||||||3
1761845830000|2025-10-30 17:37:10|||||||||4
1761845840000|2025-10-30 17:37:20|||||||||28
1761845850000|2025-10-30 17:37:30|||||||||6
1761845860000|2025-10-30 17:37:40|442|441.4|442|441.4|442|441.4|442|441.4|10
1761845870000|2025-10-30 17:37:50|||||||||1
1761845880000|2025-10-30 17:38:00|||||||||4
1761845890000|2025-10-30 17:38:10|||||||||4
1761845900000|2025-10-30 17:38:20|||||||||45
1761845910000|2025-10-30 17:38:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|92
1761845920000|2025-10-30 17:38:40|||||||||5
1761845930000|2025-10-30 17:38:50|||||||||1
1761845940000|2025-10-30 17:39:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1761845950000|2025-10-30 17:39:10|||||||||435
1761845960000|2025-10-30 17:39:20|||||||||27
1761845970000|2025-10-30 17:39:30|||||||||29
1761845980000|2025-10-30 17:39:40|||||||||2
1761845990000|2025-10-30 17:39:50|||||||||11
1761846000000|2025-10-30 17:40:00|||||||||3
1761846010000|2025-10-30 17:40:10|||||||||5
1761846020000|2025-10-30 17:40:20|||||||||2
1761846030000|2025-10-30 17:40:30|||||||||14
1761846040000|2025-10-30 17:40:40|||||||||97
1761846050000|2025-10-30 17:40:50|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|23
1761846060000|2025-10-30 17:41:00|||||||||3
1761846070000|2025-10-30 17:41:10|||||||||24
1761846080000|2025-10-30 17:41:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|534
1761846090000|2025-10-30 17:41:30|||||||||16
1761846100000|2025-10-30 17:41:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|31
1761846110000|2025-10-30 17:41:50|||||||||6
1761846120000|2025-10-30 17:42:00|||||||||50
1761846130000|2025-10-30 17:42:10|||||||||21
1761846140000|2025-10-30 17:42:20|||||||||12
1761846150000|2025-10-30 17:42:30|||||||||8
1761846160000|2025-10-30 17:42:40|||||||||5
1761846170000|2025-10-30 17:42:50|||||||||13
1761846180000|2025-10-30 17:43:00|||||||||3
1761846190000|2025-10-30 17:43:10|||||||||20
1761846200000|2025-10-30 17:43:20|||||||||3
1761846210000|2025-10-30 17:43:30|||||||||2
1761846220000|2025-10-30 17:43:40|||||||||5
1761846230000|2025-10-30 17:43:50|||||||||6
1761846240000|2025-10-30 17:44:00|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|521
1761846250000|2025-10-30 17:44:10|||||||||2
1761846260000|2025-10-30 17:44:20|||||||||1
1761846270000|2025-10-30 17:44:30|||||||||5
1761846280000|2025-10-30 17:44:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|26
1761846290000|2025-10-30 17:44:50|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|302
1761846300000|2025-10-30 17:45:00|||||||||10
1761846310000|2025-10-30 17:45:10|||||||||4
1761846320000|2025-10-30 17:45:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|501
1761846330000|2025-10-30 17:45:30|||||||||4
1761846340000|2025-10-30 17:45:40|441|440.4|441.2|440.6|441.2|440.6|441|440.4|21
1761846350000|2025-10-30 17:45:50|||||||||3
1761846360000|2025-10-30 17:46:00|||||||||2
1761846370000|2025-10-30 17:46:10|||||||||9
1761846380000|2025-10-30 17:46:20|||||||||23
1761846390000|2025-10-30 17:46:30|441.1|440.5|440.9|440.3|441.2|440.6|440.9|440.3|32
1761846400000|2025-10-30 17:46:40|||||||||126
1761846410000|2025-10-30 17:46:50|||||||||9
1761846420000|2025-10-30 17:47:00|||||||||5
1761846430000|2025-10-30 17:47:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|8
1761846440000|2025-10-30 17:47:20|||||||||16
1761846450000|2025-10-30 17:47:30|441|440.4|441|440.4|441|440.4|441|440.4|3
1761846460000|2025-10-30 17:47:40|||||||||8
1761846470000|2025-10-30 17:47:50|||||||||62
1761846480000|2025-10-30 17:48:00|||||||||4
1761846490000|2025-10-30 17:48:10|||||||||26
1761846500000|2025-10-30 17:48:20|||||||||6
1761846510000|2025-10-30 17:48:30|||||||||15
1761846520000|2025-10-30 17:48:40|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|13
1761846530000|2025-10-30 17:48:50|||||||||7
1761846540000|2025-10-30 17:49:00|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|25
1761846550000|2025-10-30 17:49:10|441.1|440.5|441|440.4|441.2|440.6|441|440.4|14
1761846560000|2025-10-30 17:49:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|49
1761846570000|2025-10-30 17:49:30|||||||||4
1761846580000|2025-10-30 17:49:40|||||||||8
1761846590000|2025-10-30 17:49:50|||||||||15
1761846600000|2025-10-30 17:50:00|||||||||2
1761846610000|2025-10-30 17:50:10|||||||||16
1761846620000|2025-10-30 17:50:20|||||||||8
1761846630000|2025-10-30 17:50:30|||||||||6
1761846640000|2025-10-30 17:50:40|||||||||11
1761846650000|2025-10-30 17:50:50|441|440.4|441|440.4|441.1|440.5|441|440.4|10
1761846660000|2025-10-30 17:51:00|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|191
1761846670000|2025-10-30 17:51:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|37
1761846680000|2025-10-30 17:51:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|13
1761846690000|2025-10-30 17:51:30|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|8
1761846700000|2025-10-30 17:51:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|81
1761846710000|2025-10-30 17:51:50|||||||||10
1761846720000|2025-10-30 17:52:00|||||||||20
1761846730000|2025-10-30 17:52:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|108
1761846740000|2025-10-30 17:52:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|19
1761846750000|2025-10-30 17:52:30|||||||||40
1761846760000|2025-10-30 17:52:40|||||||||108
1761846770000|2025-10-30 17:52:50|||||||||19
1761846780000|2025-10-30 17:53:00|||||||||34
1761846790000|2025-10-30 17:53:10|||||||||74
1761846800000|2025-10-30 17:53:20|||||||||17
1761846810000|2025-10-30 17:53:30|||||||||2
1761846820000|2025-10-30 17:53:40|440.6|440|440.4|439.8|440.6|440|440.4|439.8|2
1761846830000|2025-10-30 17:53:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|33
1761846840000|2025-10-30 17:54:00|||||||||12
1761846850000|2025-10-30 17:54:10|||||||||71
1761846860000|2025-10-30 17:54:20|||||||||9
1761846870000|2025-10-30 17:54:30|||||||||74
1761846880000|2025-10-30 17:54:40|||||||||9
1761846890000|2025-10-30 17:54:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|259
1761846900000|2025-10-30 17:55:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|5
1761846910000|2025-10-30 17:55:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|60
1761846920000|2025-10-30 17:55:20|||||||||8
1761846930000|2025-10-30 17:55:30|||||||||17
1761846940000|2025-10-30 17:55:40|||||||||3
1761846950000|2025-10-30 17:55:50|||||||||4
1761846960000|2025-10-30 17:56:00|||||||||39
1761846970000|2025-10-30 17:56:10|||||||||5
1761846980000|2025-10-30 17:56:20|||||||||6
1761846990000|2025-10-30 17:56:30|||||||||6
1761847000000|2025-10-30 17:56:40|||||||||8
1761847010000|2025-10-30 17:56:50|||||||||3
1761847020000|2025-10-30 17:57:00|||||||||10
1761847030000|2025-10-30 17:57:10|||||||||64
1761847040000|2025-10-30 17:57:20|||||||||5
1761847050000|2025-10-30 17:57:30|||||||||14
1761847060000|2025-10-30 17:57:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|33
1761847070000|2025-10-30 17:57:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|114
1761847080000|2025-10-30 17:58:00|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|70
1761847100000|2025-10-30 17:58:20|439.6|439|439.6|439|439.6|439|439.6|439|208
1761847110000|2025-10-30 17:58:30|||||||||14
1761847120000|2025-10-30 17:58:40|||||||||54
1761847130000|2025-10-30 17:58:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|33
1761847140000|2025-10-30 17:59:00|||||||||4
1761847150000|2025-10-30 17:59:10|||||||||9
1761847160000|2025-10-30 17:59:20|||||||||11
1761847170000|2025-10-30 17:59:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|109
1761847180000|2025-10-30 17:59:40|||||||||15
1761847190000|2025-10-30 17:59:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|94
1761847200000|2025-10-30 18:00:00|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|22
1761847210000|2025-10-30 18:00:10|||||||||19
1761847220000|2025-10-30 18:00:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|29
1761847230000|2025-10-30 18:00:30|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|6
1761847240000|2025-10-30 18:00:40|440|439.4|440.1|439.5|440.1|439.5|439.9|439.3|36
1761847250000|2025-10-30 18:00:50|||||||||15
1761847260000|2025-10-30 18:01:00|||||||||96
1761847270000|2025-10-30 18:01:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1001
1761847280000|2025-10-30 18:01:20|||||||||6
1761847290000|2025-10-30 18:01:30|440|439.4|440.2|439.6|440.2|439.6|440|439.4|154
1761847300000|2025-10-30 18:01:40|440|439.4|440.2|439.6|440.2|439.6|439.9|439.3|54
1761847310000|2025-10-30 18:01:50|||||||||56
1761847320000|2025-10-30 18:02:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|119
1761847330000|2025-10-30 18:02:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|695
1761847340000|2025-10-30 18:02:20|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|303
1761847350000|2025-10-30 18:02:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|22
1761847360000|2025-10-30 18:02:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|27
1761847370000|2025-10-30 18:02:50|||||||||5
1761847380000|2025-10-30 18:03:00|||||||||4
1761847390000|2025-10-30 18:03:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|34
1761847400000|2025-10-30 18:03:20|440|439.4|439.9|439.3|440.2|439.6|439.9|439.3|117
1761847410000|2025-10-30 18:03:30|||||||||15
1761847420000|2025-10-30 18:03:40|||||||||5
1761847430000|2025-10-30 18:03:50|||||||||8
1761847440000|2025-10-30 18:04:00|||||||||28
1761847450000|2025-10-30 18:04:10|||||||||8
1761847460000|2025-10-30 18:04:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|150
1761847470000|2025-10-30 18:04:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|32
1761847480000|2025-10-30 18:04:40|||||||||9
1761847490000|2025-10-30 18:04:50|||||||||77
1761847500000|2025-10-30 18:05:00|||||||||32
1761847510000|2025-10-30 18:05:10|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|108
1761847520000|2025-10-30 18:05:20|||||||||465
1761847530000|2025-10-30 18:05:30|||||||||6
1761847540000|2025-10-30 18:05:40|||||||||7
1761847550000|2025-10-30 18:05:50|||||||||9
1761847560000|2025-10-30 18:06:00|||||||||5
1761847570000|2025-10-30 18:06:10|||||||||5
1761847580000|2025-10-30 18:06:20|||||||||33
1761847590000|2025-10-30 18:06:30|||||||||9
1761847600000|2025-10-30 18:06:40|||||||||6
1761847610000|2025-10-30 18:06:50|||||||||11
1761847620000|2025-10-30 18:07:00|||||||||9
1761847630000|2025-10-30 18:07:10|||||||||16
1761847640000|2025-10-30 18:07:20|||||||||20
1761847650000|2025-10-30 18:07:30|||||||||30
1761847660000|2025-10-30 18:07:40|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|108
1761847670000|2025-10-30 18:07:50|||||||||5
1761847680000|2025-10-30 18:08:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|33
1761847690000|2025-10-30 18:08:10|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|61
1761847700000|2025-10-30 18:08:20|||||||||16
1761847710000|2025-10-30 18:08:30|||||||||61
1761847720000|2025-10-30 18:08:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1761847730000|2025-10-30 18:08:50|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|67
1761847740000|2025-10-30 18:09:00|||||||||2
1761847750000|2025-10-30 18:09:10|439.8|439.2|439.9|439.3|439.9|439.3|439.7|439.1|13
1761847760000|2025-10-30 18:09:20|||||||||46
1761847770000|2025-10-30 18:09:30|||||||||9
1761847780000|2025-10-30 18:09:40|||||||||1
1761847790000|2025-10-30 18:09:50|||||||||8
1761847800000|2025-10-30 18:10:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|50
1761847810000|2025-10-30 18:10:10|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|37
1761847820000|2025-10-30 18:10:20|||||||||58
1761847830000|2025-10-30 18:10:30|||||||||9
1761847840000|2025-10-30 18:10:40|||||||||3
1761847850000|2025-10-30 18:10:50|440.4|439.8|440.3|439.7|440.4|439.8|440.2|439.6|101
1761847860000|2025-10-30 18:11:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|38
1761847870000|2025-10-30 18:11:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|5
1761847880000|2025-10-30 18:11:20|||||||||12
1761847890000|2025-10-30 18:11:30|||||||||4
1761847900000|2025-10-30 18:11:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|42
1761847910000|2025-10-30 18:11:50|||||||||14
1761847920000|2025-10-30 18:12:00|||||||||12
1761847930000|2025-10-30 18:12:10|||||||||17
1761847940000|2025-10-30 18:12:20|440.6|440|440.6|440|440.6|440|440.6|440|14
1761847950000|2025-10-30 18:12:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|58
1761847960000|2025-10-30 18:12:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|3
1761847970000|2025-10-30 18:12:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1761847980000|2025-10-30 18:13:00|||||||||22
1761847990000|2025-10-30 18:13:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|64
1761848000000|2025-10-30 18:13:20|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|52
1761848010000|2025-10-30 18:13:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|204
1761848020000|2025-10-30 18:13:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|426
1761848030000|2025-10-30 18:13:50|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|2642
1761848040000|2025-10-30 18:14:00|440.6|440|440.6|440|440.6|440|440.6|440|284
1761848050000|2025-10-30 18:14:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|533
1761848060000|2025-10-30 18:14:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|403
1761848070000|2025-10-30 18:14:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|252
1761848080000|2025-10-30 18:14:40|440.2|439.6|439.9|439.3|440.4|439.8|439.9|439.3|400
1761848090000|2025-10-30 18:14:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|278
1761848100000|2025-10-30 18:15:00|||||||||152
1761848110000|2025-10-30 18:15:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|234
1761848120000|2025-10-30 18:15:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|146
1761848130000|2025-10-30 18:15:30|||||||||59
1761848140000|2025-10-30 18:15:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|37
1761848150000|2025-10-30 18:15:50|||||||||96
1761848160000|2025-10-30 18:16:00|||||||||176
1761848170000|2025-10-30 18:16:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|371
1761848180000|2025-10-30 18:16:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|16
1761848190000|2025-10-30 18:16:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|12
1761848200000|2025-10-30 18:16:40|||||||||26
1761848210000|2025-10-30 18:16:50|439.7|439.1|439.4|438.8|439.7|439.1|439.4|438.8|150
1761848220000|2025-10-30 18:17:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|88
1761848230000|2025-10-30 18:17:10|||||||||12
1761848240000|2025-10-30 18:17:20|||||||||12
1761848250000|2025-10-30 18:17:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|11
1761848260000|2025-10-30 18:17:40|||||||||79
1761848270000|2025-10-30 18:17:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|98
1761848280000|2025-10-30 18:18:00|||||||||25
1761848290000|2025-10-30 18:18:10|||||||||93
1761848300000|2025-10-30 18:18:20|||||||||32
1761848310000|2025-10-30 18:18:30|||||||||19
1761848320000|2025-10-30 18:18:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|329
1761848330000|2025-10-30 18:18:50|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|484
1761848340000|2025-10-30 18:19:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|383
1761848350000|2025-10-30 18:19:10|||||||||48
1761848360000|2025-10-30 18:19:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|284
1761848370000|2025-10-30 18:19:30|||||||||83
1761848380000|2025-10-30 18:19:40|||||||||109
1761848390000|2025-10-30 18:19:50|439.6|439|439.7|439.1|439.7|439.1|439.6|439|77
1761868800000|2025-10-31 00:00:00|440|439.4|439.8|439.2|440|439.4|439.6|439|151
1761868810000|2025-10-31 00:00:10|439.9|439.3|440|439.4|440|439.4|439.7|439.1|43
1761868820000|2025-10-31 00:00:20|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|20
1761868830000|2025-10-31 00:00:30|440|439.4|439.7|439.1|440|439.4|439.7|439.1|37
1761868840000|2025-10-31 00:00:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|8
1761868850000|2025-10-31 00:00:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|36
1761868860000|2025-10-31 00:01:00|439.7|439.1|439.7|439.1|439.7|439.1|439.5|438.9|36
1761868870000|2025-10-31 00:01:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|14
1761868880000|2025-10-31 00:01:20|439.6|439|439.5|438.9|439.7|439.1|439.5|438.9|18
1761868890000|2025-10-31 00:01:30|||||||||1
1761868900000|2025-10-31 00:01:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1761868910000|2025-10-31 00:01:50|439.5|438.9|439.4|438.8|439.5|438.9|439.3|438.7|111
1761868920000|2025-10-31 00:02:00|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|25
1761868930000|2025-10-31 00:02:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1761868940000|2025-10-31 00:02:20|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|10
1761868950000|2025-10-31 00:02:30|||||||||14
1761868970000|2025-10-31 00:02:50|439.3|438.7|439.5|438.9|439.5|438.9|439.2|438.6|13
1761868980000|2025-10-31 00:03:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|18
1761869000000|2025-10-31 00:03:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1761869010000|2025-10-31 00:03:30|||||||||15
1761869050000|2025-10-31 00:04:10|||||||||1
1761869080000|2025-10-31 00:04:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|44
1761869090000|2025-10-31 00:04:50|||||||||13
1761869100000|2025-10-31 00:05:00|||||||||19
1761869110000|2025-10-31 00:05:10|||||||||6
1761869130000|2025-10-31 00:05:30|||||||||53
1761869140000|2025-10-31 00:05:40|439.6|439|439.7|439.1|439.7|439.1|439.6|439|175
1761869150000|2025-10-31 00:05:50|440|439.4|440|439.4|440|439.4|440|439.4|29
1761869160000|2025-10-31 00:06:00|||||||||1
1761869180000|2025-10-31 00:06:20|||||||||1
1761869210000|2025-10-31 00:06:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1761869220000|2025-10-31 00:07:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|18
1761869240000|2025-10-31 00:07:20|||||||||6
1761869250000|2025-10-31 00:07:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|2
1761869270000|2025-10-31 00:07:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|5
1761869320000|2025-10-31 00:08:40|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|26
1761869330000|2025-10-31 00:08:50|440|439.4|440|439.4|440|439.4|440|439.4|4
1761869340000|2025-10-31 00:09:00|||||||||3
1761869370000|2025-10-31 00:09:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|19
1761869410000|2025-10-31 00:10:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1761869450000|2025-10-31 00:10:50|440|439.4|440|439.4|440|439.4|440|439.4|101
1761869470000|2025-10-31 00:11:10|||||||||1
1761869500000|2025-10-31 00:11:40|||||||||2
1761869520000|2025-10-31 00:12:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|399
1761869530000|2025-10-31 00:12:10|440|439.4|439.9|439.3|440|439.4|439.9|439.3|1
1761869540000|2025-10-31 00:12:20|440|439.4|440|439.4|440|439.4|440|439.4|0
1761869580000|2025-10-31 00:13:00|||||||||13
1761869610000|2025-10-31 00:13:30|||||||||2
1761869700000|2025-10-31 00:15:00|||||||||5
1761869720000|2025-10-31 00:15:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1761869740000|2025-10-31 00:15:40|||||||||1
1761869750000|2025-10-31 00:15:50|||||||||1
1761869760000|2025-10-31 00:16:00|||||||||8
1761869800000|2025-10-31 00:16:40|||||||||1
1761869810000|2025-10-31 00:16:50|||||||||6
1761869850000|2025-10-31 00:17:30|||||||||11
1761869910000|2025-10-31 00:18:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761869940000|2025-10-31 00:19:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761869980000|2025-10-31 00:19:40|440|439.4|440|439.4|440|439.4|440|439.4|208
1761870000000|2025-10-31 00:20:00|||||||||1
1761870010000|2025-10-31 00:20:10|||||||||2
1761870070000|2025-10-31 00:21:10|||||||||1
1761870110000|2025-10-31 00:21:50|||||||||1
1761870130000|2025-10-31 00:22:10|||||||||1
1761870220000|2025-10-31 00:23:40|||||||||19
1761870240000|2025-10-31 00:24:00|||||||||1
1761870250000|2025-10-31 00:24:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1761870280000|2025-10-31 00:24:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1761870300000|2025-10-31 00:25:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1761870340000|2025-10-31 00:25:40|||||||||11
1761870370000|2025-10-31 00:26:10|||||||||2
1761870380000|2025-10-31 00:26:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761870390000|2025-10-31 00:26:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1761870460000|2025-10-31 00:27:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1761870470000|2025-10-31 00:27:50|||||||||1
1761870490000|2025-10-31 00:28:10|||||||||1
1761870550000|2025-10-31 00:29:10|||||||||3
1761870600000|2025-10-31 00:30:00|||||||||2
1761870620000|2025-10-31 00:30:20|||||||||1
1761870630000|2025-10-31 00:30:30|||||||||5
1761870650000|2025-10-31 00:30:50|||||||||3
1761870660000|2025-10-31 00:31:00|||||||||1
1761870690000|2025-10-31 00:31:30|||||||||1
1761870720000|2025-10-31 00:32:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761870730000|2025-10-31 00:32:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761870750000|2025-10-31 00:32:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1761870770000|2025-10-31 00:32:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761870780000|2025-10-31 00:33:00|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|9
1761870790000|2025-10-31 00:33:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1761870800000|2025-10-31 00:33:20|||||||||1
1761870830000|2025-10-31 00:33:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|4
1761870860000|2025-10-31 00:34:20|||||||||1
1761870880000|2025-10-31 00:34:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1761870890000|2025-10-31 00:34:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761870920000|2025-10-31 00:35:20|||||||||1
1761870930000|2025-10-31 00:35:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|0
1761870980000|2025-10-31 00:36:20|440|439.4|440|439.4|440|439.4|440|439.4|2
1761871090000|2025-10-31 00:38:10|||||||||1
1761871100000|2025-10-31 00:38:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761871110000|2025-10-31 00:38:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|243
1761871120000|2025-10-31 00:38:40|||||||||2
1761871130000|2025-10-31 00:38:50|||||||||70
1761871170000|2025-10-31 00:39:30|||||||||7
1761871220000|2025-10-31 00:40:20|||||||||3
1761871240000|2025-10-31 00:40:40|||||||||1
1761871280000|2025-10-31 00:41:20|||||||||42
1761871320000|2025-10-31 00:42:00|||||||||3
1761871380000|2025-10-31 00:43:00|||||||||48
1761871400000|2025-10-31 00:43:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|1
1761871450000|2025-10-31 00:44:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761871470000|2025-10-31 00:44:30|||||||||1
1761871510000|2025-10-31 00:45:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761871530000|2025-10-31 00:45:30|||||||||1
1761871560000|2025-10-31 00:46:00|440|439.4|440|439.4|440|439.4|440|439.4|1
1761871680000|2025-10-31 00:48:00|||||||||2
1761871690000|2025-10-31 00:48:10|||||||||2
1761871700000|2025-10-31 00:48:20|||||||||3
1761871710000|2025-10-31 00:48:30|||||||||2
1761871720000|2025-10-31 00:48:40|||||||||4
1761871730000|2025-10-31 00:48:50|||||||||2
1761871740000|2025-10-31 00:49:00|||||||||2
1761871750000|2025-10-31 00:49:10|||||||||2
1761871760000|2025-10-31 00:49:20|||||||||5
1761871770000|2025-10-31 00:49:30|||||||||2
1761871780000|2025-10-31 00:49:40|||||||||1
1761871790000|2025-10-31 00:49:50|||||||||2
1761871810000|2025-10-31 00:50:10|||||||||2
1761872120000|2025-10-31 00:55:20|||||||||1
1761872150000|2025-10-31 00:55:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|95
1761872160000|2025-10-31 00:56:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|8
1761872170000|2025-10-31 00:56:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|195
1761872200000|2025-10-31 00:56:40|||||||||1
1761872330000|2025-10-31 00:58:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|52
1761872350000|2025-10-31 00:59:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761872370000|2025-10-31 00:59:30|||||||||2
1761872380000|2025-10-31 00:59:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1761872390000|2025-10-31 00:59:50|||||||||4
1761872400000|2025-10-31 01:00:00|||||||||2
1761872420000|2025-10-31 01:00:20|||||||||8
1761872440000|2025-10-31 01:00:40|||||||||1
1761872460000|2025-10-31 01:01:00|439.6|439|439.6|439|439.6|439|439.6|439|20
1761872470000|2025-10-31 01:01:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1761872480000|2025-10-31 01:01:20|||||||||1
1761872520000|2025-10-31 01:02:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|10
1761872550000|2025-10-31 01:02:30|||||||||5
1761872590000|2025-10-31 01:03:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|31
1761872600000|2025-10-31 01:03:20|||||||||1
1761872640000|2025-10-31 01:04:00|||||||||3
1761872660000|2025-10-31 01:04:20|||||||||1
1761872670000|2025-10-31 01:04:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1761872680000|2025-10-31 01:04:40|||||||||1
1761872700000|2025-10-31 01:05:00|||||||||1
1761872710000|2025-10-31 01:05:10|||||||||1
1761872720000|2025-10-31 01:05:20|||||||||1
1761872740000|2025-10-31 01:05:40|||||||||28
1761872770000|2025-10-31 01:06:10|||||||||1
1761872790000|2025-10-31 01:06:30|||||||||1
1761872810000|2025-10-31 01:06:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1761872820000|2025-10-31 01:07:00|||||||||3
1761872830000|2025-10-31 01:07:10|||||||||4
1761872850000|2025-10-31 01:07:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|24
1761872900000|2025-10-31 01:08:20|||||||||5
1761872940000|2025-10-31 01:09:00|||||||||2
1761872950000|2025-10-31 01:09:10|||||||||1
1761872990000|2025-10-31 01:09:50|||||||||14
1761873050000|2025-10-31 01:10:50|||||||||10
1761873100000|2025-10-31 01:11:40|||||||||1
1761873120000|2025-10-31 01:12:00|||||||||1
1761873130000|2025-10-31 01:12:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|2
1761873140000|2025-10-31 01:12:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761873190000|2025-10-31 01:13:10|||||||||3
1761873250000|2025-10-31 01:14:10|||||||||20
1761873330000|2025-10-31 01:15:30|||||||||1
1761873360000|2025-10-31 01:16:00|||||||||2
1761873390000|2025-10-31 01:16:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|203
1761873400000|2025-10-31 01:16:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1761873410000|2025-10-31 01:16:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1761873460000|2025-10-31 01:17:40|||||||||51
1761873470000|2025-10-31 01:17:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761873480000|2025-10-31 01:18:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761873490000|2025-10-31 01:18:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761873560000|2025-10-31 01:19:20|440|439.4|440|439.4|440|439.4|440|439.4|24
1761873600000|2025-10-31 01:20:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|3
1761873630000|2025-10-31 01:20:30|||||||||1
1761873770000|2025-10-31 01:22:50|||||||||3
1761873780000|2025-10-31 01:23:00|||||||||2
1761873800000|2025-10-31 01:23:20|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|9
1761873820000|2025-10-31 01:23:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1761873830000|2025-10-31 01:23:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1761873850000|2025-10-31 01:24:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1761873900000|2025-10-31 01:25:00|||||||||2
1761873910000|2025-10-31 01:25:10|||||||||13
1761873930000|2025-10-31 01:25:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1761874170000|2025-10-31 01:29:30|440.1|439.5|440|439.4|440.1|439.5|440|439.4|10
1761874180000|2025-10-31 01:29:40|||||||||1
1761874260000|2025-10-31 01:31:00|||||||||4
1761874320000|2025-10-31 01:32:00|||||||||9
1761874360000|2025-10-31 01:32:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1761874380000|2025-10-31 01:33:00|||||||||4
1761874390000|2025-10-31 01:33:10|||||||||1
1761874530000|2025-10-31 01:35:30|||||||||2
1761874540000|2025-10-31 01:35:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|327
1761874550000|2025-10-31 01:35:50|||||||||3
1761874560000|2025-10-31 01:36:00|||||||||10
1761874570000|2025-10-31 01:36:10|||||||||3
1761874580000|2025-10-31 01:36:20|||||||||4
1761874590000|2025-10-31 01:36:30|||||||||3
1761874600000|2025-10-31 01:36:40|||||||||3
1761874610000|2025-10-31 01:36:50|||||||||3
1761874620000|2025-10-31 01:37:00|||||||||3
1761874630000|2025-10-31 01:37:10|||||||||4
1761874640000|2025-10-31 01:37:20|||||||||3
1761874650000|2025-10-31 01:37:30|||||||||3
1761874660000|2025-10-31 01:37:40|||||||||3
1761874670000|2025-10-31 01:37:50|||||||||4
1761874680000|2025-10-31 01:38:00|||||||||3
1761874690000|2025-10-31 01:38:10|||||||||3
1761874700000|2025-10-31 01:38:20|||||||||3
1761874710000|2025-10-31 01:38:30|||||||||3
1761874720000|2025-10-31 01:38:40|||||||||4
1761874730000|2025-10-31 01:38:50|||||||||3
1761874740000|2025-10-31 01:39:00|||||||||3
1761874750000|2025-10-31 01:39:10|||||||||3
1761874760000|2025-10-31 01:39:20|||||||||3
1761874770000|2025-10-31 01:39:30|||||||||4
1761874780000|2025-10-31 01:39:40|||||||||1
1761874790000|2025-10-31 01:39:50|||||||||4
1761874800000|2025-10-31 01:40:00|||||||||1
1761874830000|2025-10-31 01:40:30|||||||||1
1761874860000|2025-10-31 01:41:00|||||||||1
1761874920000|2025-10-31 01:42:00|||||||||3
1761874980000|2025-10-31 01:43:00|||||||||1
1761875000000|2025-10-31 01:43:20|||||||||1
1761875040000|2025-10-31 01:44:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|5
1761875050000|2025-10-31 01:44:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1761875060000|2025-10-31 01:44:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761875080000|2025-10-31 01:44:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761875090000|2025-10-31 01:44:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761875100000|2025-10-31 01:45:00|||||||||2
1761875110000|2025-10-31 01:45:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761875130000|2025-10-31 01:45:30|||||||||6
1761875160000|2025-10-31 01:46:00|||||||||2
1761875180000|2025-10-31 01:46:20|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|1
1761875220000|2025-10-31 01:47:00|||||||||1
1761875280000|2025-10-31 01:48:00|||||||||1
1761875520000|2025-10-31 01:52:00|||||||||1
1761875540000|2025-10-31 01:52:20|||||||||1
1761875610000|2025-10-31 01:53:30|||||||||1
1761875700000|2025-10-31 01:55:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|53
1761875710000|2025-10-31 01:55:10|||||||||1
1761875720000|2025-10-31 01:55:20|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|1
1761875730000|2025-10-31 01:55:30|||||||||1
1761875790000|2025-10-31 01:56:30|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|199
1761875800000|2025-10-31 01:56:40|||||||||2
1761875810000|2025-10-31 01:56:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|7
1761875820000|2025-10-31 01:57:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|10
1761875830000|2025-10-31 01:57:10|||||||||1
1761875840000|2025-10-31 01:57:20|||||||||12
1761875880000|2025-10-31 01:58:00|||||||||1
1761875890000|2025-10-31 01:58:10|||||||||1
1761875910000|2025-10-31 01:58:30|||||||||7
1761875920000|2025-10-31 01:58:40|||||||||2
1761875930000|2025-10-31 01:58:50|||||||||50
1761876000000|2025-10-31 02:00:00|||||||||3
1761876020000|2025-10-31 02:00:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1761876030000|2025-10-31 02:00:30|||||||||1
1761876060000|2025-10-31 02:01:00|||||||||1
1761876090000|2025-10-31 02:01:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1761876140000|2025-10-31 02:02:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761876180000|2025-10-31 02:03:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1761876260000|2025-10-31 02:04:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|167
1761876290000|2025-10-31 02:04:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|198
1761876340000|2025-10-31 02:05:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|317
1761876350000|2025-10-31 02:05:50|||||||||2
1761876390000|2025-10-31 02:06:30|||||||||1
1761876420000|2025-10-31 02:07:00|||||||||1
1761876480000|2025-10-31 02:08:00|||||||||1
1761876530000|2025-10-31 02:08:50|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|0
1761876540000|2025-10-31 02:09:00|||||||||1
1761876580000|2025-10-31 02:09:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761876600000|2025-10-31 02:10:00|||||||||2
1761876660000|2025-10-31 02:11:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|50
1761876690000|2025-10-31 02:11:30|||||||||1
1761876720000|2025-10-31 02:12:00|||||||||1
1761876740000|2025-10-31 02:12:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|72
1761876750000|2025-10-31 02:12:30|||||||||1
1761876780000|2025-10-31 02:13:00|||||||||3
1761876790000|2025-10-31 02:13:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761876830000|2025-10-31 02:13:50|||||||||1
1761876840000|2025-10-31 02:14:00|||||||||5
1761876850000|2025-10-31 02:14:10|||||||||3
1761876900000|2025-10-31 02:15:00|||||||||1
1761876910000|2025-10-31 02:15:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761876950000|2025-10-31 02:15:50|||||||||52
1761876960000|2025-10-31 02:16:00|||||||||1
1761876970000|2025-10-31 02:16:10|||||||||1
1761876990000|2025-10-31 02:16:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|15
1761877000000|2025-10-31 02:16:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1761877020000|2025-10-31 02:17:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|34
1761877040000|2025-10-31 02:17:20|||||||||1
1761877050000|2025-10-31 02:17:30|||||||||1
1761877060000|2025-10-31 02:17:40|||||||||3
1761877070000|2025-10-31 02:17:50|||||||||2
1761877080000|2025-10-31 02:18:00|||||||||3
1761877090000|2025-10-31 02:18:10|||||||||4
1761877100000|2025-10-31 02:18:20|||||||||2
1761877110000|2025-10-31 02:18:30|||||||||3
1761877120000|2025-10-31 02:18:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1761877130000|2025-10-31 02:18:50|||||||||2
1761877140000|2025-10-31 02:19:00|||||||||2
1761877150000|2025-10-31 02:19:10|||||||||2
1761877160000|2025-10-31 02:19:20|||||||||1
1761877170000|2025-10-31 02:19:30|||||||||1
1761877190000|2025-10-31 02:19:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|278
1761877200000|2025-10-31 02:20:00|||||||||1
1761877210000|2025-10-31 02:20:10|||||||||2
1761877280000|2025-10-31 02:21:20|||||||||2
1761877290000|2025-10-31 02:21:30|||||||||2
1761877310000|2025-10-31 02:21:50|||||||||1
1761877330000|2025-10-31 02:22:10|||||||||1
1761877380000|2025-10-31 02:23:00|||||||||1
1761877400000|2025-10-31 02:23:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|29
1761877420000|2025-10-31 02:23:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1761877440000|2025-10-31 02:24:00|||||||||1
1761877450000|2025-10-31 02:24:10|||||||||1
1761877460000|2025-10-31 02:24:20|||||||||10
1761877480000|2025-10-31 02:24:40|||||||||6
1761877490000|2025-10-31 02:24:50|||||||||4
1761877500000|2025-10-31 02:25:00|||||||||1
1761877560000|2025-10-31 02:26:00|||||||||1
1761877620000|2025-10-31 02:27:00|||||||||1
1761877660000|2025-10-31 02:27:40|||||||||6
1761877680000|2025-10-31 02:28:00|||||||||1
1761877730000|2025-10-31 02:28:50|||||||||1
1761877740000|2025-10-31 02:29:00|||||||||1
1761877770000|2025-10-31 02:29:30|||||||||1
1761877800000|2025-10-31 02:30:00|||||||||1
1761877820000|2025-10-31 02:30:20|||||||||1
1761877830000|2025-10-31 02:30:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761877850000|2025-10-31 02:30:50|||||||||23
1761877860000|2025-10-31 02:31:00|||||||||1
1761877870000|2025-10-31 02:31:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1761877880000|2025-10-31 02:31:20|441|440.4|441|440.4|441|440.4|441|440.4|2
1761877890000|2025-10-31 02:31:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761877910000|2025-10-31 02:31:50|||||||||1
1761877920000|2025-10-31 02:32:00|||||||||2
1761877950000|2025-10-31 02:32:30|||||||||10
1761877980000|2025-10-31 02:33:00|||||||||1
1761877990000|2025-10-31 02:33:10|||||||||1
1761878040000|2025-10-31 02:34:00|||||||||1
1761878060000|2025-10-31 02:34:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|45
1761878080000|2025-10-31 02:34:40|||||||||8
1761878120000|2025-10-31 02:35:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1761878140000|2025-10-31 02:35:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|14
1761878180000|2025-10-31 02:36:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1761878220000|2025-10-31 02:37:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1761878250000|2025-10-31 02:37:30|||||||||1
1761878260000|2025-10-31 02:37:40|||||||||26
1761878310000|2025-10-31 02:38:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|24
1761878330000|2025-10-31 02:38:50|||||||||1
1761878340000|2025-10-31 02:39:00|||||||||1
1761878400000|2025-10-31 02:40:00|||||||||1
1761878430000|2025-10-31 02:40:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1761878440000|2025-10-31 02:40:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761878460000|2025-10-31 02:41:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1761878520000|2025-10-31 02:42:00|||||||||1
1761878560000|2025-10-31 02:42:40|||||||||1
1761878660000|2025-10-31 02:44:20|||||||||4
1761878710000|2025-10-31 02:45:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761878720000|2025-10-31 02:45:20|||||||||1
1761878800000|2025-10-31 02:46:40|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|1
1761878840000|2025-10-31 02:47:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761878850000|2025-10-31 02:47:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761878940000|2025-10-31 02:49:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|0
1761879000000|2025-10-31 02:50:00|||||||||12
1761879020000|2025-10-31 02:50:20|||||||||3
1761879060000|2025-10-31 02:51:00|||||||||31
1761879080000|2025-10-31 02:51:20|||||||||5
1761879090000|2025-10-31 02:51:30|||||||||1
1761879120000|2025-10-31 02:52:00|||||||||5
1761879180000|2025-10-31 02:53:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761879190000|2025-10-31 02:53:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761879220000|2025-10-31 02:53:40|||||||||1
1761879250000|2025-10-31 02:54:10|||||||||5
1761879360000|2025-10-31 02:56:00|||||||||1
1761879390000|2025-10-31 02:56:30|||||||||44
1761879400000|2025-10-31 02:56:40|||||||||7
1761879410000|2025-10-31 02:56:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761879450000|2025-10-31 02:57:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1761879480000|2025-10-31 02:58:00|||||||||1
1761879490000|2025-10-31 02:58:10|||||||||1
1761879500000|2025-10-31 02:58:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1761879530000|2025-10-31 02:58:50|||||||||1
1761879540000|2025-10-31 02:59:00|||||||||1
1761879550000|2025-10-31 02:59:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1761879650000|2025-10-31 03:00:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761879660000|2025-10-31 03:01:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1761879670000|2025-10-31 03:01:10|||||||||1
1761879680000|2025-10-31 03:01:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761879730000|2025-10-31 03:02:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761879760000|2025-10-31 03:02:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761879840000|2025-10-31 03:04:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761879940000|2025-10-31 03:05:40|||||||||1
1761880010000|2025-10-31 03:06:50|||||||||2
1761880080000|2025-10-31 03:08:00|||||||||1
1761880090000|2025-10-31 03:08:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761880130000|2025-10-31 03:08:50|||||||||1
1761880140000|2025-10-31 03:09:00|||||||||5
1761880150000|2025-10-31 03:09:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|14
1761880230000|2025-10-31 03:10:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761880240000|2025-10-31 03:10:40|||||||||1
1761880310000|2025-10-31 03:11:50|||||||||2
1761880320000|2025-10-31 03:12:00|||||||||2
1761880340000|2025-10-31 03:12:20|||||||||2
1761880450000|2025-10-31 03:14:10|||||||||109
1761880600000|2025-10-31 03:16:40|||||||||1
1761880640000|2025-10-31 03:17:20|||||||||1
1761880680000|2025-10-31 03:18:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|29
1761880690000|2025-10-31 03:18:10|||||||||2
1761880710000|2025-10-31 03:18:30|||||||||1
1761880730000|2025-10-31 03:18:50|||||||||1
1761880760000|2025-10-31 03:19:20|||||||||3
1761880780000|2025-10-31 03:19:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|2
1761880800000|2025-10-31 03:20:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761880830000|2025-10-31 03:20:30|||||||||14
1761880870000|2025-10-31 03:21:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761880970000|2025-10-31 03:22:50|||||||||12
1761881100000|2025-10-31 03:25:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1761881130000|2025-10-31 03:25:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761881150000|2025-10-31 03:25:50|||||||||1
1761881250000|2025-10-31 03:27:30|||||||||68
1761881270000|2025-10-31 03:27:50|||||||||3
1761881290000|2025-10-31 03:28:10|441|440.4|441|440.4|441|440.4|441|440.4|0
1761881300000|2025-10-31 03:28:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1761881330000|2025-10-31 03:28:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1761881350000|2025-10-31 03:29:10|||||||||1
1761881420000|2025-10-31 03:30:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761881430000|2025-10-31 03:30:30|||||||||2
1761881440000|2025-10-31 03:30:40|||||||||2
1761881450000|2025-10-31 03:30:50|||||||||1
1761881460000|2025-10-31 03:31:00|||||||||2
1761881470000|2025-10-31 03:31:10|||||||||2
1761881480000|2025-10-31 03:31:20|||||||||2
1761881490000|2025-10-31 03:31:30|||||||||2
1761881500000|2025-10-31 03:31:40|||||||||2
1761881510000|2025-10-31 03:31:50|||||||||2
1761881520000|2025-10-31 03:32:00|||||||||2
1761881530000|2025-10-31 03:32:10|441|440.4|441|440.4|441|440.4|441|440.4|1
1761881540000|2025-10-31 03:32:20|||||||||2
1761881550000|2025-10-31 03:32:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1761881560000|2025-10-31 03:32:40|||||||||2
1761881570000|2025-10-31 03:32:50|||||||||2
1761881580000|2025-10-31 03:33:00|||||||||2
1761881590000|2025-10-31 03:33:10|441|440.4|441|440.4|441|440.4|441|440.4|2
1761881600000|2025-10-31 03:33:20|||||||||2
1761881610000|2025-10-31 03:33:30|||||||||1
1761881620000|2025-10-31 03:33:40|||||||||2
1761881630000|2025-10-31 03:33:50|||||||||2
1761881640000|2025-10-31 03:34:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1761881650000|2025-10-31 03:34:10|||||||||6
1761881660000|2025-10-31 03:34:20|||||||||2
1761881670000|2025-10-31 03:34:30|||||||||1
1761881720000|2025-10-31 03:35:20|||||||||17
1761881760000|2025-10-31 03:36:00|||||||||2
1761881800000|2025-10-31 03:36:40|||||||||4
1761881820000|2025-10-31 03:37:00|||||||||1
1761881900000|2025-10-31 03:38:20|||||||||2
1761882000000|2025-10-31 03:40:00|441|440.4|441|440.4|441|440.4|441|440.4|6
1761882010000|2025-10-31 03:40:10|||||||||1
1761882150000|2025-10-31 03:42:30|||||||||1
1761882330000|2025-10-31 03:45:30|||||||||1
1761882410000|2025-10-31 03:46:50|||||||||1
1761882430000|2025-10-31 03:47:10|||||||||2
1761882480000|2025-10-31 03:48:00|||||||||1
1761882500000|2025-10-31 03:48:20|||||||||2
1761882520000|2025-10-31 03:48:40|||||||||2
1761882550000|2025-10-31 03:49:10|||||||||1
1761882640000|2025-10-31 03:50:40|||||||||1
1761882780000|2025-10-31 03:53:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761882850000|2025-10-31 03:54:10|||||||||1
1761883010000|2025-10-31 03:56:50|||||||||1
1761883130000|2025-10-31 03:58:50|||||||||2
1761883180000|2025-10-31 03:59:40|||||||||1
1761883560000|2025-10-31 04:06:00|||||||||8
1761883760000|2025-10-31 04:09:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|43
1761883820000|2025-10-31 04:10:20|||||||||1
1761883830000|2025-10-31 04:10:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1761883840000|2025-10-31 04:10:40|||||||||4
1761883850000|2025-10-31 04:10:50|||||||||1
1761883860000|2025-10-31 04:11:00|||||||||1
1761883870000|2025-10-31 04:11:10|||||||||1
1761883880000|2025-10-31 04:11:20|||||||||1
1761883890000|2025-10-31 04:11:30|||||||||1
1761883900000|2025-10-31 04:11:40|||||||||1
1761883910000|2025-10-31 04:11:50|||||||||2
1761883920000|2025-10-31 04:12:00|||||||||1
1761883930000|2025-10-31 04:12:10|||||||||5
1761883940000|2025-10-31 04:12:20|||||||||2
1761883950000|2025-10-31 04:12:30|||||||||1
1761883960000|2025-10-31 04:12:40|||||||||1
1761883970000|2025-10-31 04:12:50|||||||||1
1761883980000|2025-10-31 04:13:00|||||||||1
1761883990000|2025-10-31 04:13:10|||||||||1
1761884000000|2025-10-31 04:13:20|||||||||1
1761884010000|2025-10-31 04:13:30|||||||||1
1761884020000|2025-10-31 04:13:40|||||||||2
1761884030000|2025-10-31 04:13:50|||||||||1
1761884040000|2025-10-31 04:14:00|||||||||1
1761884050000|2025-10-31 04:14:10|||||||||1
1761884060000|2025-10-31 04:14:20|||||||||1
1761884070000|2025-10-31 04:14:30|||||||||1
1761884300000|2025-10-31 04:18:20|||||||||1
1761884310000|2025-10-31 04:18:30|||||||||1
1761884560000|2025-10-31 04:22:40|||||||||10
1761884570000|2025-10-31 04:22:50|||||||||1
1761884610000|2025-10-31 04:23:30|||||||||1
1761884630000|2025-10-31 04:23:50|||||||||1
1761884730000|2025-10-31 04:25:30|||||||||3
1761884860000|2025-10-31 04:27:40|||||||||1
1761884880000|2025-10-31 04:28:00|||||||||1
1761885020000|2025-10-31 04:30:20|||||||||2
1761885090000|2025-10-31 04:31:30|||||||||1
1761885310000|2025-10-31 04:35:10|||||||||1
1761885330000|2025-10-31 04:35:30|||||||||1
1761885340000|2025-10-31 04:35:40|||||||||1
1761885400000|2025-10-31 04:36:40|||||||||1
1761885510000|2025-10-31 04:38:30|||||||||1
1761885760000|2025-10-31 04:42:40|||||||||1
1761885800000|2025-10-31 04:43:20|||||||||1
1761885830000|2025-10-31 04:43:50|||||||||1
1761886020000|2025-10-31 04:47:00|||||||||1
1761886100000|2025-10-31 04:48:20|||||||||1
1761886310000|2025-10-31 04:51:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761886320000|2025-10-31 04:52:00|||||||||1
1761886400000|2025-10-31 04:53:20|||||||||2
1761886420000|2025-10-31 04:53:40|||||||||1
1761886610000|2025-10-31 04:56:50|||||||||1
1761886630000|2025-10-31 04:57:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1761886650000|2025-10-31 04:57:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1761886680000|2025-10-31 04:58:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1761886700000|2025-10-31 04:58:20|||||||||1
1761886970000|2025-10-31 05:02:50|||||||||4
1761887000000|2025-10-31 05:03:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|2
1761887010000|2025-10-31 05:03:30|||||||||2
1761887470000|2025-10-31 05:11:10|||||||||1
1761887480000|2025-10-31 05:11:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761887490000|2025-10-31 05:11:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761887510000|2025-10-31 05:11:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1761887650000|2025-10-31 05:14:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|23
1761887660000|2025-10-31 05:14:20|||||||||1
1761887840000|2025-10-31 05:17:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|126
1761887880000|2025-10-31 05:18:00|||||||||24
1761887900000|2025-10-31 05:18:20|||||||||1
1761887910000|2025-10-31 05:18:30|||||||||40
1761887940000|2025-10-31 05:19:00|440.6|440|440.6|440|440.6|440|440.6|440|2
1761887970000|2025-10-31 05:19:30|||||||||1
1761888000000|2025-10-31 05:20:00|||||||||1
1761888010000|2025-10-31 05:20:10|||||||||14
1761888120000|2025-10-31 05:22:00|||||||||1
1761888210000|2025-10-31 05:23:30|||||||||2
1761888220000|2025-10-31 05:23:40|||||||||1
1761888230000|2025-10-31 05:23:50|||||||||94
1761888240000|2025-10-31 05:24:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|40
1761888330000|2025-10-31 05:25:30|||||||||2
1761888360000|2025-10-31 05:26:00|440.6|440|440.6|440|440.6|440|440.6|440|74
1761888370000|2025-10-31 05:26:10|||||||||1
1761888480000|2025-10-31 05:28:00|||||||||2
1761888500000|2025-10-31 05:28:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|10
1761888530000|2025-10-31 05:28:50|440.6|440|440.6|440|440.6|440|440.6|440|11
1761888550000|2025-10-31 05:29:10|||||||||1
1761888590000|2025-10-31 05:29:50|||||||||1
1761888660000|2025-10-31 05:31:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1761888670000|2025-10-31 05:31:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1761888860000|2025-10-31 05:34:20|||||||||1
1761888880000|2025-10-31 05:34:40|||||||||1
1761888890000|2025-10-31 05:34:50|||||||||12
1761888900000|2025-10-31 05:35:00|||||||||3
1761888910000|2025-10-31 05:35:10|||||||||1
1761888950000|2025-10-31 05:35:50|||||||||9
1761888980000|2025-10-31 05:36:20|||||||||1
1761888990000|2025-10-31 05:36:30|||||||||1
1761889010000|2025-10-31 05:36:50|||||||||1
1761889110000|2025-10-31 05:38:30|||||||||4
1761889270000|2025-10-31 05:41:10|||||||||1
1761889300000|2025-10-31 05:41:40|||||||||140
1761889390000|2025-10-31 05:43:10|||||||||4
1761889410000|2025-10-31 05:43:30|||||||||1
1761889620000|2025-10-31 05:47:00|||||||||8
1761889750000|2025-10-31 05:49:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1761889760000|2025-10-31 05:49:20|||||||||2
1761889770000|2025-10-31 05:49:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1761889780000|2025-10-31 05:49:40|||||||||7
1761889790000|2025-10-31 05:49:50|||||||||1
1761890030000|2025-10-31 05:53:50|||||||||12
1761890140000|2025-10-31 05:55:40|440.6|440|440.6|440|440.6|440|440.6|440|72
1761890260000|2025-10-31 05:57:40|||||||||8
1761890400000|2025-10-31 06:00:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|101
1761890410000|2025-10-31 06:00:10|||||||||1
1761890500000|2025-10-31 06:01:40|||||||||2
1761890510000|2025-10-31 06:01:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1761890530000|2025-10-31 06:02:10|||||||||2
1761890700000|2025-10-31 06:05:00|||||||||9
1761890710000|2025-10-31 06:05:10|||||||||31
1761890720000|2025-10-31 06:05:20|||||||||1
1761890820000|2025-10-31 06:07:00|||||||||1
1761891360000|2025-10-31 06:16:00|||||||||9
1761891440000|2025-10-31 06:17:20|||||||||20
1761891520000|2025-10-31 06:18:40|||||||||61
1761891780000|2025-10-31 06:23:00|||||||||10
1761891850000|2025-10-31 06:24:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|26
1761891990000|2025-10-31 06:26:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|26
1761892040000|2025-10-31 06:27:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1761892080000|2025-10-31 06:28:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|11
1761892140000|2025-10-31 06:29:00|||||||||1
1761892180000|2025-10-31 06:29:40|441|440.4|441|440.4|441|440.4|441|440.4|2
1761892200000|2025-10-31 06:30:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1761892210000|2025-10-31 06:30:10|||||||||14
1761892250000|2025-10-31 06:30:50|||||||||1
1761892260000|2025-10-31 06:31:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1761892270000|2025-10-31 06:31:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1761892430000|2025-10-31 06:33:50|||||||||4
1761892590000|2025-10-31 06:36:30|||||||||1
1761892730000|2025-10-31 06:38:50|||||||||1
1761892800000|2025-10-31 06:40:00|||||||||9
1761892820000|2025-10-31 06:40:20|||||||||1
1761892880000|2025-10-31 06:41:20|||||||||4
1761892920000|2025-10-31 06:42:00|||||||||1
1761893000000|2025-10-31 06:43:20|||||||||100
1761893010000|2025-10-31 06:43:30|||||||||1
1761893030000|2025-10-31 06:43:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761893050000|2025-10-31 06:44:10|||||||||1
1761893080000|2025-10-31 06:44:40|||||||||1
1761893090000|2025-10-31 06:44:50|||||||||100
1761893110000|2025-10-31 06:45:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1761893120000|2025-10-31 06:45:20|||||||||1
1761893160000|2025-10-31 06:46:00|||||||||2
1761893230000|2025-10-31 06:47:10|||||||||43
1761893260000|2025-10-31 06:47:40|||||||||2
1761893340000|2025-10-31 06:49:00|||||||||5
1761893500000|2025-10-31 06:51:40|||||||||11
1761893540000|2025-10-31 06:52:20|||||||||1
1761893660000|2025-10-31 06:54:20|||||||||2
1761893720000|2025-10-31 06:55:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1761893770000|2025-10-31 06:56:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|16
1761893820000|2025-10-31 06:57:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761893830000|2025-10-31 06:57:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1761893850000|2025-10-31 06:57:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761893860000|2025-10-31 06:57:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1761893870000|2025-10-31 06:57:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761893900000|2025-10-31 06:58:20|||||||||1
1761893910000|2025-10-31 06:58:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|74
1761893930000|2025-10-31 06:58:50|||||||||30
1761894020000|2025-10-31 07:00:20|||||||||1
1761894100000|2025-10-31 07:01:40|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|3
1761894110000|2025-10-31 07:01:50|||||||||1
1761894130000|2025-10-31 07:02:10|||||||||40
1761894140000|2025-10-31 07:02:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1761894150000|2025-10-31 07:02:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761894160000|2025-10-31 07:02:40|||||||||1
1761894170000|2025-10-31 07:02:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1761894180000|2025-10-31 07:03:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761894190000|2025-10-31 07:03:10|||||||||2
1761894200000|2025-10-31 07:03:20|||||||||1
1761894230000|2025-10-31 07:03:50|||||||||117
1761894240000|2025-10-31 07:04:00|||||||||1
1761894280000|2025-10-31 07:04:40|||||||||1
1761894320000|2025-10-31 07:05:20|||||||||1
1761894370000|2025-10-31 07:06:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1761894400000|2025-10-31 07:06:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|148
1761894430000|2025-10-31 07:07:10|||||||||1
1761894450000|2025-10-31 07:07:30|||||||||1
1761894460000|2025-10-31 07:07:40|||||||||2
1761894480000|2025-10-31 07:08:00|||||||||2
1761894500000|2025-10-31 07:08:20|||||||||1
1761894520000|2025-10-31 07:08:40|||||||||1
1761894540000|2025-10-31 07:09:00|||||||||1
1761894550000|2025-10-31 07:09:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761894580000|2025-10-31 07:09:40|440|439.4|440|439.4|440|439.4|440|439.4|1
1761894600000|2025-10-31 07:10:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761894610000|2025-10-31 07:10:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|269
1761894620000|2025-10-31 07:10:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|10
1761894630000|2025-10-31 07:10:30|440|439.4|440|439.4|440|439.4|440|439.4|61
1761894640000|2025-10-31 07:10:40|||||||||1
1761894670000|2025-10-31 07:11:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761894680000|2025-10-31 07:11:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|1
1761894690000|2025-10-31 07:11:30|440|439.4|440|439.4|440|439.4|440|439.4|1
1761894720000|2025-10-31 07:12:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1761894730000|2025-10-31 07:12:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1761894750000|2025-10-31 07:12:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|4
1761894760000|2025-10-31 07:12:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|22
1761894770000|2025-10-31 07:12:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|31
1761894780000|2025-10-31 07:13:00|||||||||1
1761894790000|2025-10-31 07:13:10|||||||||1
1761894810000|2025-10-31 07:13:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1761894820000|2025-10-31 07:13:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1761894840000|2025-10-31 07:14:00|||||||||1
1761894860000|2025-10-31 07:14:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1761894900000|2025-10-31 07:15:00|440|439.4|440|439.4|440|439.4|440|439.4|0
1761894910000|2025-10-31 07:15:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1761894920000|2025-10-31 07:15:20|||||||||10
1761894940000|2025-10-31 07:15:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|60
1761894990000|2025-10-31 07:16:30|||||||||12
1761895020000|2025-10-31 07:17:00|||||||||1
1761895050000|2025-10-31 07:17:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761895080000|2025-10-31 07:18:00|||||||||30
1761895290000|2025-10-31 07:21:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|60
1761895310000|2025-10-31 07:21:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|4
1761895320000|2025-10-31 07:22:00|||||||||2
1761895350000|2025-10-31 07:22:30|||||||||2
1761895370000|2025-10-31 07:22:50|||||||||1
1761895380000|2025-10-31 07:23:00|||||||||1
1761895400000|2025-10-31 07:23:20|||||||||1
1761895420000|2025-10-31 07:23:40|||||||||1
1761895450000|2025-10-31 07:24:10|||||||||1
1761895460000|2025-10-31 07:24:20|||||||||1
1761895490000|2025-10-31 07:24:50|||||||||1
1761895510000|2025-10-31 07:25:10|||||||||28
1761895520000|2025-10-31 07:25:20|||||||||2
1761895560000|2025-10-31 07:26:00|||||||||2
1761895620000|2025-10-31 07:27:00|440.6|440|440.6|440|440.6|440|440.6|440|7
1761895690000|2025-10-31 07:28:10|||||||||4
1761895700000|2025-10-31 07:28:20|||||||||1
1761895710000|2025-10-31 07:28:30|||||||||1
1761895720000|2025-10-31 07:28:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1761895780000|2025-10-31 07:29:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761895890000|2025-10-31 07:31:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761895910000|2025-10-31 07:31:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|24
1761895960000|2025-10-31 07:32:40|||||||||2
1761895970000|2025-10-31 07:32:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761895980000|2025-10-31 07:33:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761896000000|2025-10-31 07:33:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761896020000|2025-10-31 07:33:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|2
1761896030000|2025-10-31 07:33:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761896060000|2025-10-31 07:34:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1761896070000|2025-10-31 07:34:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|3
1761896080000|2025-10-31 07:34:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|2
1761896090000|2025-10-31 07:34:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1761896100000|2025-10-31 07:35:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1761896120000|2025-10-31 07:35:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1761896130000|2025-10-31 07:35:30|||||||||2
1761896180000|2025-10-31 07:36:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1761896230000|2025-10-31 07:37:10|||||||||1
1761896240000|2025-10-31 07:37:20|||||||||14
1761896250000|2025-10-31 07:37:30|||||||||3
1761896280000|2025-10-31 07:38:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|6
1761896290000|2025-10-31 07:38:10|||||||||2
1761896300000|2025-10-31 07:38:20|||||||||2
1761896390000|2025-10-31 07:39:50|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|11
1761896400000|2025-10-31 07:40:00|||||||||2
1761896420000|2025-10-31 07:40:20|||||||||1
1761896450000|2025-10-31 07:40:50|||||||||1
1761896510000|2025-10-31 07:41:50|||||||||1
1761896550000|2025-10-31 07:42:30|||||||||19
1761896600000|2025-10-31 07:43:20|||||||||1
1761896620000|2025-10-31 07:43:40|||||||||1
1761896630000|2025-10-31 07:43:50|||||||||1
1761896650000|2025-10-31 07:44:10|||||||||1
1761896680000|2025-10-31 07:44:40|||||||||1
1761896700000|2025-10-31 07:45:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|26
1761896710000|2025-10-31 07:45:10|||||||||1
1761896730000|2025-10-31 07:45:30|||||||||1
1761896740000|2025-10-31 07:45:40|||||||||1
1761896760000|2025-10-31 07:46:00|||||||||1
1761896800000|2025-10-31 07:46:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|36
1761896830000|2025-10-31 07:47:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|29
1761896880000|2025-10-31 07:48:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|13
1761896910000|2025-10-31 07:48:30|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|5
1761896920000|2025-10-31 07:48:40|||||||||6
1761896930000|2025-10-31 07:48:50|||||||||2
1761896940000|2025-10-31 07:49:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|4
1761896950000|2025-10-31 07:49:10|||||||||1
1761896970000|2025-10-31 07:49:30|||||||||1
1761897010000|2025-10-31 07:50:10|||||||||2
1761897040000|2025-10-31 07:50:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1761897050000|2025-10-31 07:50:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761897060000|2025-10-31 07:51:00|||||||||1
1761897070000|2025-10-31 07:51:10|||||||||1
1761897100000|2025-10-31 07:51:40|||||||||1
1761897140000|2025-10-31 07:52:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|24
1761897190000|2025-10-31 07:53:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|16
1761897210000|2025-10-31 07:53:30|||||||||1
1761897220000|2025-10-31 07:53:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1761897230000|2025-10-31 07:53:50|||||||||2
1761897240000|2025-10-31 07:54:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1761897290000|2025-10-31 07:54:50|||||||||1
1761897320000|2025-10-31 07:55:20|||||||||1
1761897330000|2025-10-31 07:55:30|||||||||3
1761897380000|2025-10-31 07:56:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761897480000|2025-10-31 07:58:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|44
1761897490000|2025-10-31 07:58:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761897500000|2025-10-31 07:58:20|||||||||1
1761897520000|2025-10-31 07:58:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761897530000|2025-10-31 07:58:50|||||||||1
1761897540000|2025-10-31 07:59:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1761897560000|2025-10-31 07:59:20|||||||||1
1761897580000|2025-10-31 07:59:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1761897590000|2025-10-31 07:59:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761897600000|2025-10-31 08:00:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|4
1761897610000|2025-10-31 08:00:10|||||||||3
1761897620000|2025-10-31 08:00:20|||||||||1
1761897630000|2025-10-31 08:00:30|||||||||1
1761897660000|2025-10-31 08:01:00|440.6|440|440.5|439.9|440.6|440|440.4|439.8|2
1761897680000|2025-10-31 08:01:20|440.6|440|440.6|440|440.6|440|440.6|440|23
1761897690000|2025-10-31 08:01:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|32
1761897700000|2025-10-31 08:01:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|1
1761897730000|2025-10-31 08:02:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|42
1761897750000|2025-10-31 08:02:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1761897760000|2025-10-31 08:02:40|||||||||1
1761897800000|2025-10-31 08:03:20|||||||||3
1761897830000|2025-10-31 08:03:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|37
1761897850000|2025-10-31 08:04:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|3
1761897880000|2025-10-31 08:04:40|||||||||1
1761897920000|2025-10-31 08:05:20|||||||||1
1761897940000|2025-10-31 08:05:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|27
1761898020000|2025-10-31 08:07:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|20
1761898030000|2025-10-31 08:07:10|||||||||5
1761898050000|2025-10-31 08:07:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1761898060000|2025-10-31 08:07:40|||||||||1
1761898080000|2025-10-31 08:08:00|||||||||1
1761898100000|2025-10-31 08:08:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|64
1761898120000|2025-10-31 08:08:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|14
1761898130000|2025-10-31 08:08:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1761898140000|2025-10-31 08:09:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1761898190000|2025-10-31 08:09:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761898220000|2025-10-31 08:10:20|||||||||13
1761898320000|2025-10-31 08:12:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1761898330000|2025-10-31 08:12:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1761898350000|2025-10-31 08:12:30|||||||||4
1761898360000|2025-10-31 08:12:40|||||||||1
1761898370000|2025-10-31 08:12:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1761898390000|2025-10-31 08:13:10|||||||||2
1761898450000|2025-10-31 08:14:10|||||||||8
1761898460000|2025-10-31 08:14:20|||||||||4
1761898510000|2025-10-31 08:15:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1761898540000|2025-10-31 08:15:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1761898560000|2025-10-31 08:16:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|32
1761898570000|2025-10-31 08:16:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|20
1761898580000|2025-10-31 08:16:20|||||||||9
1761898590000|2025-10-31 08:16:30|||||||||5
1761898640000|2025-10-31 08:17:20|||||||||3
1761898700000|2025-10-31 08:18:20|||||||||1
1761898760000|2025-10-31 08:19:20|||||||||6
1761898910000|2025-10-31 08:21:50|||||||||20
1761898920000|2025-10-31 08:22:00|||||||||4
1761898930000|2025-10-31 08:22:10|||||||||2
1761898950000|2025-10-31 08:22:30|||||||||1
1761899000000|2025-10-31 08:23:20|||||||||1
1761899060000|2025-10-31 08:24:20|||||||||21
1761899110000|2025-10-31 08:25:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1761899120000|2025-10-31 08:25:20|||||||||1
1761899190000|2025-10-31 08:26:30|||||||||1
1761899230000|2025-10-31 08:27:10|||||||||1
1761899250000|2025-10-31 08:27:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1761899260000|2025-10-31 08:27:40|||||||||1
1761899270000|2025-10-31 08:27:50|||||||||1
1761899290000|2025-10-31 08:28:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1761899300000|2025-10-31 08:28:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|179
1761899310000|2025-10-31 08:28:30|||||||||2
1761899320000|2025-10-31 08:28:40|||||||||1
1761899350000|2025-10-31 08:29:10|||||||||1
1761899420000|2025-10-31 08:30:20|||||||||4
1761899570000|2025-10-31 08:32:50|||||||||1
1761899720000|2025-10-31 08:35:20|||||||||2
1761899840000|2025-10-31 08:37:20|||||||||2
1761899880000|2025-10-31 08:38:00|||||||||2
1761899980000|2025-10-31 08:39:40|||||||||4
1761900150000|2025-10-31 08:42:30|||||||||1
1761900190000|2025-10-31 08:43:10|||||||||1
1761900210000|2025-10-31 08:43:30|440|439.4|440|439.4|440|439.4|440|439.4|1
1761900220000|2025-10-31 08:43:40|||||||||1
1761900230000|2025-10-31 08:43:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1761900240000|2025-10-31 08:44:00|||||||||4
1761900270000|2025-10-31 08:44:30|439.8|439.2|439.6|439|439.8|439.2|439.6|439|521
1761900280000|2025-10-31 08:44:40|||||||||12
1761900310000|2025-10-31 08:45:10|||||||||1
1761900320000|2025-10-31 08:45:20|||||||||1
1761900350000|2025-10-31 08:45:50|||||||||1
1761900370000|2025-10-31 08:46:10|||||||||1
1761900380000|2025-10-31 08:46:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|38
1761900430000|2025-10-31 08:47:10|||||||||1
1761900440000|2025-10-31 08:47:20|439.7|439.1|439.6|439|439.7|439.1|439.6|439|7
1761900450000|2025-10-31 08:47:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|5
1761900470000|2025-10-31 08:47:50|||||||||1
1761900480000|2025-10-31 08:48:00|||||||||2
1761900500000|2025-10-31 08:48:20|||||||||1
1761900510000|2025-10-31 08:48:30|||||||||2
1761900520000|2025-10-31 08:48:40|439.6|439|439.6|439|439.6|439|439.6|439|6
1761900530000|2025-10-31 08:48:50|||||||||1
1761900540000|2025-10-31 08:49:00|||||||||1
1761900560000|2025-10-31 08:49:20|||||||||1
1761900620000|2025-10-31 08:50:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|7
1761900670000|2025-10-31 08:51:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|13
1761900680000|2025-10-31 08:51:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1761900690000|2025-10-31 08:51:30|||||||||3
1761900730000|2025-10-31 08:52:10|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|68
1761900750000|2025-10-31 08:52:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761900770000|2025-10-31 08:52:50|||||||||2
1761900780000|2025-10-31 08:53:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|65
1761900790000|2025-10-31 08:53:10|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|50
1761900810000|2025-10-31 08:53:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|8
1761900840000|2025-10-31 08:54:00|||||||||1
1761900920000|2025-10-31 08:55:20|||||||||16
1761900930000|2025-10-31 08:55:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1761900940000|2025-10-31 08:55:40|||||||||1
1761901000000|2025-10-31 08:56:40|||||||||2
1761901070000|2025-10-31 08:57:50|||||||||1
1761901080000|2025-10-31 08:58:00|||||||||1
1761901090000|2025-10-31 08:58:10|||||||||1
1761901110000|2025-10-31 08:58:30|||||||||3
1761901120000|2025-10-31 08:58:40|||||||||2
1761901130000|2025-10-31 08:58:50|||||||||3
1761901140000|2025-10-31 08:59:00|||||||||5
1761901150000|2025-10-31 08:59:10|||||||||3
1761901160000|2025-10-31 08:59:20|||||||||3
1761901170000|2025-10-31 08:59:30|||||||||2
1761901180000|2025-10-31 08:59:40|||||||||2
1761901190000|2025-10-31 08:59:50|||||||||2
1761901220000|2025-10-31 09:00:20|||||||||25
1761901230000|2025-10-31 09:00:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|28
1761901260000|2025-10-31 09:01:00|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|2
1761901280000|2025-10-31 09:01:20|||||||||1
1761901310000|2025-10-31 09:01:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|8
1761901360000|2025-10-31 09:02:40|||||||||1
1761901460000|2025-10-31 09:04:20|||||||||2
1761901470000|2025-10-31 09:04:30|||||||||1
1761901490000|2025-10-31 09:04:50|||||||||2
1761901550000|2025-10-31 09:05:50|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|118
1761901560000|2025-10-31 09:06:00|||||||||1
1761901580000|2025-10-31 09:06:20|||||||||2
1761901620000|2025-10-31 09:07:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761901630000|2025-10-31 09:07:10|||||||||1
1761901640000|2025-10-31 09:07:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|1
1761901660000|2025-10-31 09:07:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|8
1761901760000|2025-10-31 09:09:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|4
1761901780000|2025-10-31 09:09:40|||||||||1
1761901800000|2025-10-31 09:10:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|8
1761901820000|2025-10-31 09:10:20|439.5|438.9|439.6|439|439.7|439.1|439.5|438.9|33
1761901830000|2025-10-31 09:10:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|0
1761901840000|2025-10-31 09:10:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1761901880000|2025-10-31 09:11:20|||||||||1
1761901900000|2025-10-31 09:11:40|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|0
1761901930000|2025-10-31 09:12:10|||||||||1
1761901960000|2025-10-31 09:12:40|439.6|439|439.6|439|439.6|439|439.6|439|2
1761901970000|2025-10-31 09:12:50|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|0
1761902000000|2025-10-31 09:13:20|||||||||7
1761902040000|2025-10-31 09:14:00|||||||||1
1761902050000|2025-10-31 09:14:10|||||||||11
1761902060000|2025-10-31 09:14:20|||||||||1
1761902170000|2025-10-31 09:16:10|||||||||2
1761902200000|2025-10-31 09:16:40|||||||||1
1761902260000|2025-10-31 09:17:40|||||||||1
1761902280000|2025-10-31 09:18:00|||||||||1
1761902300000|2025-10-31 09:18:20|||||||||1
1761902340000|2025-10-31 09:19:00|||||||||1
1761902400000|2025-10-31 09:20:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|15
1761902420000|2025-10-31 09:20:20|||||||||12
1761902480000|2025-10-31 09:21:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|6
1761902500000|2025-10-31 09:21:40|||||||||2
1761902540000|2025-10-31 09:22:20|||||||||1
1761902550000|2025-10-31 09:22:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1761902560000|2025-10-31 09:22:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761902600000|2025-10-31 09:23:20|||||||||1
1761902610000|2025-10-31 09:23:30|||||||||1
1761902650000|2025-10-31 09:24:10|||||||||1
1761902710000|2025-10-31 09:25:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1761902720000|2025-10-31 09:25:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761902750000|2025-10-31 09:25:50|||||||||1
1761902770000|2025-10-31 09:26:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1
1761902820000|2025-10-31 09:27:00|||||||||1
1761902830000|2025-10-31 09:27:10|||||||||3
1761902850000|2025-10-31 09:27:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|11
1761902860000|2025-10-31 09:27:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761902870000|2025-10-31 09:27:50|||||||||1
1761902880000|2025-10-31 09:28:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761902900000|2025-10-31 09:28:20|||||||||1
1761902960000|2025-10-31 09:29:20|||||||||6
1761902970000|2025-10-31 09:29:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|7
1761903010000|2025-10-31 09:30:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761903030000|2025-10-31 09:30:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|3
1761903040000|2025-10-31 09:30:40|||||||||1
1761903060000|2025-10-31 09:31:00|||||||||1
1761903080000|2025-10-31 09:31:20|||||||||6
1761903140000|2025-10-31 09:32:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761903150000|2025-10-31 09:32:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1761903180000|2025-10-31 09:33:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761903200000|2025-10-31 09:33:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1761903210000|2025-10-31 09:33:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1761903240000|2025-10-31 09:34:00|||||||||1
1761903250000|2025-10-31 09:34:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|75
1761903260000|2025-10-31 09:34:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761903270000|2025-10-31 09:34:30|||||||||1
1761903280000|2025-10-31 09:34:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1761903290000|2025-10-31 09:34:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1761903300000|2025-10-31 09:35:00|||||||||1
1761903330000|2025-10-31 09:35:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|9
1761903390000|2025-10-31 09:36:30|439|438.4|439|438.4|439|438.4|439|438.4|9
1761903400000|2025-10-31 09:36:40|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|0
1761903420000|2025-10-31 09:37:00|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|16
1761903430000|2025-10-31 09:37:10|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|1
1761903460000|2025-10-31 09:37:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1761903480000|2025-10-31 09:38:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1761903590000|2025-10-31 09:39:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1761903620000|2025-10-31 09:40:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|16
1761903650000|2025-10-31 09:40:50|||||||||1
1761903780000|2025-10-31 09:43:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761903790000|2025-10-31 09:43:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761903820000|2025-10-31 09:43:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1761903840000|2025-10-31 09:44:00|439.1|438.5|439|438.4|439.2|438.6|438.9|438.3|35
1761903850000|2025-10-31 09:44:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761903910000|2025-10-31 09:45:10|439|438.4|439|438.4|439.1|438.5|439|438.4|1
1761903920000|2025-10-31 09:45:20|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|4
1761903940000|2025-10-31 09:45:40|||||||||1
1761904010000|2025-10-31 09:46:50|||||||||5
1761904030000|2025-10-31 09:47:10|||||||||3
1761904090000|2025-10-31 09:48:10|||||||||2
1761904160000|2025-10-31 09:49:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|24
1761904170000|2025-10-31 09:49:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1761904190000|2025-10-31 09:49:50|||||||||6
1761904200000|2025-10-31 09:50:00|||||||||1
1761904230000|2025-10-31 09:50:30|439|438.4|439|438.4|439.1|438.5|439|438.4|0
1761904240000|2025-10-31 09:50:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1761904430000|2025-10-31 09:53:50|||||||||3
1761904460000|2025-10-31 09:54:20|||||||||2
1761904510000|2025-10-31 09:55:10|||||||||5
1761904550000|2025-10-31 09:55:50|||||||||9
1761904570000|2025-10-31 09:56:10|||||||||1
1761904690000|2025-10-31 09:58:10|||||||||1
1761904700000|2025-10-31 09:58:20|||||||||15
1761904750000|2025-10-31 09:59:10|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|28
1761904770000|2025-10-31 09:59:30|||||||||2
1761904830000|2025-10-31 10:00:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1761904840000|2025-10-31 10:00:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1761904850000|2025-10-31 10:00:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|51
1761904870000|2025-10-31 10:01:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|4
1761904880000|2025-10-31 10:01:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|11
1761904890000|2025-10-31 10:01:30|439|438.4|439|438.4|439|438.4|439|438.4|0
1761904910000|2025-10-31 10:01:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1761905000000|2025-10-31 10:03:20|||||||||201
1761905020000|2025-10-31 10:03:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1761905030000|2025-10-31 10:03:50|438.9|438.3|438.9|438.3|439.1|438.5|438.9|438.3|9
1761905040000|2025-10-31 10:04:00|||||||||5
1761905050000|2025-10-31 10:04:10|||||||||27
1761905070000|2025-10-31 10:04:30|||||||||2
1761905100000|2025-10-31 10:05:00|||||||||1
1761905120000|2025-10-31 10:05:20|||||||||1
1761905320000|2025-10-31 10:08:40|||||||||1
1761905380000|2025-10-31 10:09:40|||||||||1
1761905500000|2025-10-31 10:11:40|||||||||2
1761905540000|2025-10-31 10:12:20|||||||||1
1761905550000|2025-10-31 10:12:30|||||||||1
1761905560000|2025-10-31 10:12:40|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|21
1761905570000|2025-10-31 10:12:50|||||||||4
1761905580000|2025-10-31 10:13:00|||||||||2
1761905590000|2025-10-31 10:13:10|||||||||12
1761905600000|2025-10-31 10:13:20|||||||||1
1761905610000|2025-10-31 10:13:30|||||||||3
1761905620000|2025-10-31 10:13:40|438.6|438|438.6|438|438.6|438|438.6|438|104
1761905630000|2025-10-31 10:13:50|||||||||7
1761905640000|2025-10-31 10:14:00|||||||||1
1761905670000|2025-10-31 10:14:30|||||||||7
1761905710000|2025-10-31 10:15:10|||||||||5
1761905720000|2025-10-31 10:15:20|||||||||1
1761905740000|2025-10-31 10:15:40|||||||||2
1761905750000|2025-10-31 10:15:50|||||||||2
1761905770000|2025-10-31 10:16:10|||||||||2
1761905780000|2025-10-31 10:16:20|||||||||5
1761905810000|2025-10-31 10:16:50|||||||||1
1761905840000|2025-10-31 10:17:20|||||||||1
1761905880000|2025-10-31 10:18:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|545
1761905900000|2025-10-31 10:18:20|||||||||1
1761905910000|2025-10-31 10:18:30|||||||||1
1761905920000|2025-10-31 10:18:40|||||||||2
1761905930000|2025-10-31 10:18:50|||||||||1
1761905940000|2025-10-31 10:19:00|||||||||1
1761905950000|2025-10-31 10:19:10|||||||||2
1761905960000|2025-10-31 10:19:20|||||||||1
1761906020000|2025-10-31 10:20:20|||||||||1
1761906100000|2025-10-31 10:21:40|||||||||1
1761906120000|2025-10-31 10:22:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|17
1761906160000|2025-10-31 10:22:40|||||||||2
1761906200000|2025-10-31 10:23:20|||||||||1
1761906230000|2025-10-31 10:23:50|||||||||2
1761906280000|2025-10-31 10:24:40|||||||||9
1761906290000|2025-10-31 10:24:50|||||||||3
1761906320000|2025-10-31 10:25:20|||||||||21
1761906390000|2025-10-31 10:26:30|||||||||1
1761906400000|2025-10-31 10:26:40|||||||||1
1761906450000|2025-10-31 10:27:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1761906460000|2025-10-31 10:27:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1761906480000|2025-10-31 10:28:00|438.6|438|438.6|438|438.6|438|438.6|438|2
1761906500000|2025-10-31 10:28:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|1
1761906530000|2025-10-31 10:28:50|||||||||23
1761906540000|2025-10-31 10:29:00|||||||||32
1761906560000|2025-10-31 10:29:20|||||||||20
1761906580000|2025-10-31 10:29:40|||||||||10
1761906590000|2025-10-31 10:29:50|||||||||1
1761906660000|2025-10-31 10:31:00|438.6|438|438.6|438|438.6|438|438.6|438|1
1761906670000|2025-10-31 10:31:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1761906710000|2025-10-31 10:31:50|||||||||1
1761906730000|2025-10-31 10:32:10|||||||||11
1761906760000|2025-10-31 10:32:40|||||||||82
1761906800000|2025-10-31 10:33:20|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|0
1761906810000|2025-10-31 10:33:30|||||||||5
1761906830000|2025-10-31 10:33:50|||||||||1
1761906850000|2025-10-31 10:34:10|||||||||22
1761906860000|2025-10-31 10:34:20|||||||||27
1761906920000|2025-10-31 10:35:20|||||||||1
1761906940000|2025-10-31 10:35:40|||||||||1
1761906960000|2025-10-31 10:36:00|||||||||1
1761906980000|2025-10-31 10:36:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|37
1761906990000|2025-10-31 10:36:30|||||||||1
1761907000000|2025-10-31 10:36:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1761907020000|2025-10-31 10:37:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1761907030000|2025-10-31 10:37:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|5
1761907100000|2025-10-31 10:38:20|||||||||1
1761907150000|2025-10-31 10:39:10|||||||||4
1761907180000|2025-10-31 10:39:40|||||||||1
1761907200000|2025-10-31 10:40:00|||||||||30
1761907210000|2025-10-31 10:40:10|||||||||1
1761907220000|2025-10-31 10:40:20|||||||||62
1761907270000|2025-10-31 10:41:10|||||||||3
1761907290000|2025-10-31 10:41:30|438.6|438|438.6|438|438.6|438|438.6|438|16
1761907310000|2025-10-31 10:41:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|18
1761907330000|2025-10-31 10:42:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|6
1761907350000|2025-10-31 10:42:30|||||||||12
1761907360000|2025-10-31 10:42:40|||||||||1
1761907370000|2025-10-31 10:42:50|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1761907400000|2025-10-31 10:43:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|31
1761907410000|2025-10-31 10:43:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1761907430000|2025-10-31 10:43:50|||||||||1
1761907480000|2025-10-31 10:44:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|32
1761907500000|2025-10-31 10:45:00|||||||||2
1761907550000|2025-10-31 10:45:50|||||||||3
1761907570000|2025-10-31 10:46:10|||||||||2
1761907580000|2025-10-31 10:46:20|||||||||17
1761907660000|2025-10-31 10:47:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|34
1761907680000|2025-10-31 10:48:00|438.6|438|438.6|438|438.6|438|438.6|438|5
1761907700000|2025-10-31 10:48:20|||||||||1
1761907710000|2025-10-31 10:48:30|||||||||1
1761907730000|2025-10-31 10:48:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1761907740000|2025-10-31 10:49:00|438.4|437.8|438.6|438|438.6|438|438.4|437.8|0
1761907750000|2025-10-31 10:49:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1761907760000|2025-10-31 10:49:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761907770000|2025-10-31 10:49:30|||||||||2
1761907820000|2025-10-31 10:50:20|||||||||1
1761907830000|2025-10-31 10:50:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|26
1761907840000|2025-10-31 10:50:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1761907860000|2025-10-31 10:51:00|||||||||3
1761907890000|2025-10-31 10:51:30|438.6|438|438.6|438|438.7|438.1|438.6|438|4
1761907900000|2025-10-31 10:51:40|||||||||2
1761907920000|2025-10-31 10:52:00|||||||||3
1761907940000|2025-10-31 10:52:20|||||||||14
1761907980000|2025-10-31 10:53:00|||||||||1
1761907990000|2025-10-31 10:53:10|||||||||3
1761908010000|2025-10-31 10:53:30|||||||||1
1761908030000|2025-10-31 10:53:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761908040000|2025-10-31 10:54:00|||||||||2
1761908050000|2025-10-31 10:54:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|29
1761908060000|2025-10-31 10:54:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761908090000|2025-10-31 10:54:50|||||||||53
1761908100000|2025-10-31 10:55:00|||||||||19
1761908120000|2025-10-31 10:55:20|||||||||8
1761908130000|2025-10-31 10:55:30|||||||||3
1761908140000|2025-10-31 10:55:40|||||||||2
1761908150000|2025-10-31 10:55:50|438.6|438|438.6|438|438.6|438|438.6|438|3
1761908200000|2025-10-31 10:56:40|||||||||1
1761908210000|2025-10-31 10:56:50|||||||||2
1761908230000|2025-10-31 10:57:10|||||||||2
1761908320000|2025-10-31 10:58:40|||||||||13
1761908340000|2025-10-31 10:59:00|438.5|437.9|438.4|437.8|438.6|438|438.4|437.8|0
1761908350000|2025-10-31 10:59:10|||||||||11
1761908360000|2025-10-31 10:59:20|||||||||18
1761908390000|2025-10-31 10:59:50|||||||||1
1761908400000|2025-10-31 11:00:00|||||||||5
1761908410000|2025-10-31 11:00:10|||||||||21
1761908420000|2025-10-31 11:00:20|||||||||4
1761908440000|2025-10-31 11:00:40|||||||||2
1761908470000|2025-10-31 11:01:10|||||||||6
1761908480000|2025-10-31 11:01:20|||||||||1
1761908520000|2025-10-31 11:02:00|438.6|438|438.6|438|438.6|438|438.6|438|4
1761908530000|2025-10-31 11:02:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761908610000|2025-10-31 11:03:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1761908620000|2025-10-31 11:03:40|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|133
1761908640000|2025-10-31 11:04:00|438.6|438|438.6|438|438.6|438|438.6|438|88
1761908650000|2025-10-31 11:04:10|||||||||1
1761908660000|2025-10-31 11:04:20|||||||||1
1761908670000|2025-10-31 11:04:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1761908690000|2025-10-31 11:04:50|||||||||2
1761908720000|2025-10-31 11:05:20|||||||||1
1761908750000|2025-10-31 11:05:50|||||||||7
1761908780000|2025-10-31 11:06:20|||||||||5
1761908790000|2025-10-31 11:06:30|||||||||1
1761908800000|2025-10-31 11:06:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1761908820000|2025-10-31 11:07:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|0
1761908850000|2025-10-31 11:07:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|100
1761908860000|2025-10-31 11:07:40|||||||||5
1761908870000|2025-10-31 11:07:50|||||||||2
1761908890000|2025-10-31 11:08:10|||||||||1
1761908900000|2025-10-31 11:08:20|||||||||2
1761908920000|2025-10-31 11:08:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|16
1761908940000|2025-10-31 11:09:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1761908950000|2025-10-31 11:09:10|||||||||3
1761908970000|2025-10-31 11:09:30|||||||||1
1761908990000|2025-10-31 11:09:50|||||||||1
1761909020000|2025-10-31 11:10:20|||||||||25
1761909050000|2025-10-31 11:10:50|||||||||2
1761909060000|2025-10-31 11:11:00|||||||||1
1761909080000|2025-10-31 11:11:20|||||||||31
1761909090000|2025-10-31 11:11:30|||||||||2
1761909110000|2025-10-31 11:11:50|||||||||1
1761909120000|2025-10-31 11:12:00|||||||||9
1761909140000|2025-10-31 11:12:20|||||||||10
1761909150000|2025-10-31 11:12:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1761909160000|2025-10-31 11:12:40|||||||||7
1761909170000|2025-10-31 11:12:50|||||||||1
1761909180000|2025-10-31 11:13:00|||||||||1
1761909190000|2025-10-31 11:13:10|||||||||29
1761909200000|2025-10-31 11:13:20|||||||||1
1761909220000|2025-10-31 11:13:40|||||||||8
1761909230000|2025-10-31 11:13:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|4
1761909240000|2025-10-31 11:14:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1761909260000|2025-10-31 11:14:20|||||||||1
1761909290000|2025-10-31 11:14:50|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|0
1761909320000|2025-10-31 11:15:20|||||||||1
1761909370000|2025-10-31 11:16:10|||||||||169
1761909380000|2025-10-31 11:16:20|||||||||5
1761909390000|2025-10-31 11:16:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|60
1761909420000|2025-10-31 11:17:00|||||||||8
1761909440000|2025-10-31 11:17:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|0
1761909460000|2025-10-31 11:17:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1761909480000|2025-10-31 11:18:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|0
1761909500000|2025-10-31 11:18:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|14
1761909520000|2025-10-31 11:18:40|||||||||4
1761909530000|2025-10-31 11:18:50|||||||||2
1761909560000|2025-10-31 11:19:20|||||||||11
1761909590000|2025-10-31 11:19:50|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|5
1761909600000|2025-10-31 11:20:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1761909620000|2025-10-31 11:20:20|||||||||14
1761909650000|2025-10-31 11:20:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|25
1761909760000|2025-10-31 11:22:40|||||||||1
1761909770000|2025-10-31 11:22:50|||||||||5
1761909780000|2025-10-31 11:23:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1761909790000|2025-10-31 11:23:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1761909810000|2025-10-31 11:23:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1761909850000|2025-10-31 11:24:10|||||||||1
1761909860000|2025-10-31 11:24:20|||||||||55
1761909910000|2025-10-31 11:25:10|||||||||6
1761909920000|2025-10-31 11:25:20|||||||||10
1761909990000|2025-10-31 11:26:30|||||||||1
1761910000000|2025-10-31 11:26:40|||||||||2
1761910030000|2025-10-31 11:27:10|||||||||8
1761910090000|2025-10-31 11:28:10|||||||||10
1761910100000|2025-10-31 11:28:20|||||||||19
1761910110000|2025-10-31 11:28:30|||||||||56
1761910160000|2025-10-31 11:29:20|||||||||2
1761910180000|2025-10-31 11:29:40|||||||||1
1761910190000|2025-10-31 11:29:50|||||||||1
1761910240000|2025-10-31 11:30:40|||||||||2
1761910280000|2025-10-31 11:31:20|||||||||5
1761910290000|2025-10-31 11:31:30|||||||||27
1761910300000|2025-10-31 11:31:40|||||||||1
1761910330000|2025-10-31 11:32:10|||||||||2
1761910340000|2025-10-31 11:32:20|||||||||1
1761910350000|2025-10-31 11:32:30|||||||||1
1761910360000|2025-10-31 11:32:40|||||||||5
1761910370000|2025-10-31 11:32:50|||||||||1
1761910380000|2025-10-31 11:33:00|||||||||5
1761910400000|2025-10-31 11:33:20|||||||||1
1761910420000|2025-10-31 11:33:40|||||||||50
1761910430000|2025-10-31 11:33:50|||||||||7
1761910450000|2025-10-31 11:34:10|||||||||108
1761910480000|2025-10-31 11:34:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|90
1761910490000|2025-10-31 11:34:50|||||||||3
1761910500000|2025-10-31 11:35:00|437.6|437|437.5|436.9|437.6|437|437.5|436.9|47
1761910510000|2025-10-31 11:35:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|23
1761910520000|2025-10-31 11:35:20|437.6|437|437.6|437|437.6|437|437.6|437|1
1761910530000|2025-10-31 11:35:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|51
1761910540000|2025-10-31 11:35:40|||||||||6
1761910570000|2025-10-31 11:36:10|||||||||1
1761910580000|2025-10-31 11:36:20|||||||||2
1761910600000|2025-10-31 11:36:40|||||||||5
1761910630000|2025-10-31 11:37:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|52
1761910640000|2025-10-31 11:37:20|437.6|437|437.7|437.1|437.7|437.1|437.6|437|28
1761910680000|2025-10-31 11:38:00|||||||||5
1761910690000|2025-10-31 11:38:10|||||||||3
1761910700000|2025-10-31 11:38:20|||||||||1
1761910730000|2025-10-31 11:38:50|||||||||71
1761910740000|2025-10-31 11:39:00|||||||||3
1761910750000|2025-10-31 11:39:10|||||||||1
1761910760000|2025-10-31 11:39:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|105
1761910780000|2025-10-31 11:39:40|||||||||1
1761910790000|2025-10-31 11:39:50|||||||||1
1761910820000|2025-10-31 11:40:20|||||||||1
1761910920000|2025-10-31 11:42:00|||||||||1
1761910930000|2025-10-31 11:42:10|||||||||1
1761910960000|2025-10-31 11:42:40|||||||||8
1761910970000|2025-10-31 11:42:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1761911020000|2025-10-31 11:43:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1761911110000|2025-10-31 11:45:10|||||||||1
1761911120000|2025-10-31 11:45:20|||||||||11
1761911130000|2025-10-31 11:45:30|||||||||1
1761911170000|2025-10-31 11:46:10|||||||||1
1761911180000|2025-10-31 11:46:20|||||||||29
1761911190000|2025-10-31 11:46:30|||||||||51
1761911200000|2025-10-31 11:46:40|||||||||3
1761911210000|2025-10-31 11:46:50|||||||||14
1761911220000|2025-10-31 11:47:00|||||||||2
1761911240000|2025-10-31 11:47:20|||||||||1
1761911250000|2025-10-31 11:47:30|||||||||3
1761911270000|2025-10-31 11:47:50|||||||||4
1761911290000|2025-10-31 11:48:10|||||||||23
1761911310000|2025-10-31 11:48:30|||||||||1
1761911320000|2025-10-31 11:48:40|||||||||5
1761911330000|2025-10-31 11:48:50|||||||||1
1761911350000|2025-10-31 11:49:10|||||||||1
1761911360000|2025-10-31 11:49:20|||||||||352
1761911370000|2025-10-31 11:49:30|||||||||1
1761911390000|2025-10-31 11:49:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|38
1761911400000|2025-10-31 11:50:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|71
1761911410000|2025-10-31 11:50:10|||||||||237
1761911420000|2025-10-31 11:50:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|35
1761911430000|2025-10-31 11:50:30|||||||||1
1761911460000|2025-10-31 11:51:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|43
1761911480000|2025-10-31 11:51:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|425
1761911500000|2025-10-31 11:51:40|||||||||1
1761911510000|2025-10-31 11:51:50|||||||||1
1761911520000|2025-10-31 11:52:00|||||||||12
1761911540000|2025-10-31 11:52:20|||||||||1
1761911550000|2025-10-31 11:52:30|||||||||8
1761911560000|2025-10-31 11:52:40|||||||||30
1761911570000|2025-10-31 11:52:50|||||||||48
1761911590000|2025-10-31 11:53:10|||||||||1
1761911610000|2025-10-31 11:53:30|||||||||2
1761911620000|2025-10-31 11:53:40|||||||||1
1761911630000|2025-10-31 11:53:50|||||||||1
1761911640000|2025-10-31 11:54:00|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|1
1761911660000|2025-10-31 11:54:20|||||||||2
1761911680000|2025-10-31 11:54:40|||||||||1
1761911690000|2025-10-31 11:54:50|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|0
1761911700000|2025-10-31 11:55:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1761911710000|2025-10-31 11:55:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|2
1761911720000|2025-10-31 11:55:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|10
1761911750000|2025-10-31 11:55:50|||||||||4
1761911760000|2025-10-31 11:56:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1761911770000|2025-10-31 11:56:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1761911780000|2025-10-31 11:56:20|||||||||1
1761911800000|2025-10-31 11:56:40|||||||||6
1761911830000|2025-10-31 11:57:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1761911850000|2025-10-31 11:57:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1761911860000|2025-10-31 11:57:40|||||||||1
1761911870000|2025-10-31 11:57:50|||||||||2
1761911890000|2025-10-31 11:58:10|||||||||2
1761911900000|2025-10-31 11:58:20|||||||||1
1761911930000|2025-10-31 11:58:50|||||||||1
1761911950000|2025-10-31 11:59:10|||||||||3
1761911960000|2025-10-31 11:59:20|||||||||11
1761911970000|2025-10-31 11:59:30|||||||||1
1761911980000|2025-10-31 11:59:40|||||||||68
1761911990000|2025-10-31 11:59:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|11
1761912000000|2025-10-31 12:00:00|||||||||8
1761912020000|2025-10-31 12:00:20|||||||||1
1761912040000|2025-10-31 12:00:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|210
1761912050000|2025-10-31 12:00:50|||||||||19
1761912060000|2025-10-31 12:01:00|||||||||32
1761912080000|2025-10-31 12:01:20|||||||||4
1761912100000|2025-10-31 12:01:40|||||||||5
1761912110000|2025-10-31 12:01:50|||||||||218
1761912140000|2025-10-31 12:02:20|||||||||84
1761912170000|2025-10-31 12:02:50|||||||||4
1761912200000|2025-10-31 12:03:20|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|9
1761912210000|2025-10-31 12:03:30|||||||||1
1761912230000|2025-10-31 12:03:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1761912270000|2025-10-31 12:04:30|||||||||22
1761912280000|2025-10-31 12:04:40|||||||||2
1761912290000|2025-10-31 12:04:50|||||||||4
1761912310000|2025-10-31 12:05:10|||||||||12
1761912320000|2025-10-31 12:05:20|||||||||5
1761912360000|2025-10-31 12:06:00|||||||||1
1761912380000|2025-10-31 12:06:20|||||||||1
1761912390000|2025-10-31 12:06:30|||||||||1
1761912400000|2025-10-31 12:06:40|||||||||1
1761912410000|2025-10-31 12:06:50|||||||||1
1761912420000|2025-10-31 12:07:00|||||||||19
1761912430000|2025-10-31 12:07:10|||||||||1
1761912460000|2025-10-31 12:07:40|||||||||13
1761912520000|2025-10-31 12:08:40|||||||||19
1761912530000|2025-10-31 12:08:50|||||||||10
1761912540000|2025-10-31 12:09:00|||||||||8
1761912620000|2025-10-31 12:10:20|||||||||14
1761912630000|2025-10-31 12:10:30|||||||||9
1761912650000|2025-10-31 12:10:50|||||||||5
1761912670000|2025-10-31 12:11:10|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|1
1761912690000|2025-10-31 12:11:30|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|8
1761912700000|2025-10-31 12:11:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|6
1761912730000|2025-10-31 12:12:10|||||||||4
1761912740000|2025-10-31 12:12:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|31
1761912840000|2025-10-31 12:14:00|||||||||2
1761912900000|2025-10-31 12:15:00|||||||||1
1761912920000|2025-10-31 12:15:20|||||||||1
1761912960000|2025-10-31 12:16:00|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|132
1761913010000|2025-10-31 12:16:50|||||||||11
1761913040000|2025-10-31 12:17:20|||||||||2
1761913060000|2025-10-31 12:17:40|||||||||155
1761913130000|2025-10-31 12:18:50|||||||||1
1761913140000|2025-10-31 12:19:00|||||||||4
1761913160000|2025-10-31 12:19:20|||||||||42
1761913180000|2025-10-31 12:19:40|||||||||1
1761913200000|2025-10-31 12:20:00|||||||||304
1761913210000|2025-10-31 12:20:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|127
1761913220000|2025-10-31 12:20:20|||||||||83
1761913270000|2025-10-31 12:21:10|||||||||1
1761913300000|2025-10-31 12:21:40|||||||||5
1761913310000|2025-10-31 12:21:50|||||||||18
1761913330000|2025-10-31 12:22:10|||||||||15
1761913340000|2025-10-31 12:22:20|||||||||12
1761913350000|2025-10-31 12:22:30|||||||||1
1761913360000|2025-10-31 12:22:40|||||||||1
1761913400000|2025-10-31 12:23:20|||||||||1
1761913420000|2025-10-31 12:23:40|||||||||1
1761913440000|2025-10-31 12:24:00|||||||||1
1761913450000|2025-10-31 12:24:10|||||||||1
1761913470000|2025-10-31 12:24:30|||||||||2
1761913490000|2025-10-31 12:24:50|||||||||1
1761913500000|2025-10-31 12:25:00|||||||||8
1761913520000|2025-10-31 12:25:20|||||||||1
1761913540000|2025-10-31 12:25:40|||||||||1
1761913550000|2025-10-31 12:25:50|||||||||30
1761913560000|2025-10-31 12:26:00|||||||||4
1761913570000|2025-10-31 12:26:10|||||||||1
1761913590000|2025-10-31 12:26:30|||||||||2
1761913600000|2025-10-31 12:26:40|||||||||9
1761913610000|2025-10-31 12:26:50|||||||||3
1761913620000|2025-10-31 12:27:00|||||||||12
1761913640000|2025-10-31 12:27:20|||||||||1
1761913650000|2025-10-31 12:27:30|||||||||101
1761913660000|2025-10-31 12:27:40|||||||||102
1761913670000|2025-10-31 12:27:50|||||||||1
1761913680000|2025-10-31 12:28:00|||||||||2
1761913690000|2025-10-31 12:28:10|||||||||2
1761913700000|2025-10-31 12:28:20|||||||||49
1761913710000|2025-10-31 12:28:30|||||||||8
1761913740000|2025-10-31 12:29:00|||||||||40
1761913750000|2025-10-31 12:29:10|||||||||4
1761913770000|2025-10-31 12:29:30|||||||||1
1761913780000|2025-10-31 12:29:40|||||||||3
1761913800000|2025-10-31 12:30:00|||||||||64
1761913810000|2025-10-31 12:30:10|||||||||63
1761913820000|2025-10-31 12:30:20|||||||||19
1761913830000|2025-10-31 12:30:30|437.9|437.3|437.8|437.2|437.9|437.3|437.7|437.1|12
1761913840000|2025-10-31 12:30:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1761913880000|2025-10-31 12:31:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|15
1761913900000|2025-10-31 12:31:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|336
1761913910000|2025-10-31 12:31:50|437.6|437|437.6|437|437.6|437|437.6|437|2
1761913920000|2025-10-31 12:32:00|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|19
1761913930000|2025-10-31 12:32:10|||||||||5
1761913940000|2025-10-31 12:32:20|||||||||12
1761913950000|2025-10-31 12:32:30|||||||||2
1761913960000|2025-10-31 12:32:40|||||||||2
1761913970000|2025-10-31 12:32:50|||||||||23
1761913980000|2025-10-31 12:33:00|||||||||73
1761914040000|2025-10-31 12:34:00|||||||||5
1761914050000|2025-10-31 12:34:10|||||||||2
1761914060000|2025-10-31 12:34:20|||||||||1
1761914070000|2025-10-31 12:34:30|||||||||5
1761914080000|2025-10-31 12:34:40|||||||||2
1761914100000|2025-10-31 12:35:00|||||||||11
1761914110000|2025-10-31 12:35:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|54
1761914120000|2025-10-31 12:35:20|||||||||1
1761914150000|2025-10-31 12:35:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1761914170000|2025-10-31 12:36:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|3
1761914180000|2025-10-31 12:36:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1761914190000|2025-10-31 12:36:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|0
1761914240000|2025-10-31 12:37:20|||||||||3
1761914270000|2025-10-31 12:37:50|||||||||24
1761914280000|2025-10-31 12:38:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|21
1761914290000|2025-10-31 12:38:10|||||||||1
1761914320000|2025-10-31 12:38:40|||||||||1
1761914330000|2025-10-31 12:38:50|||||||||2
1761914370000|2025-10-31 12:39:30|||||||||1
1761914380000|2025-10-31 12:39:40|||||||||1
1761914400000|2025-10-31 12:40:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1761914410000|2025-10-31 12:40:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1761914420000|2025-10-31 12:40:20|||||||||11
1761914440000|2025-10-31 12:40:40|||||||||3
1761914450000|2025-10-31 12:40:50|||||||||57
1761914470000|2025-10-31 12:41:10|||||||||2
1761914490000|2025-10-31 12:41:30|||||||||4
1761914510000|2025-10-31 12:41:50|||||||||1
1761914520000|2025-10-31 12:42:00|||||||||58
1761914530000|2025-10-31 12:42:10|||||||||1
1761914550000|2025-10-31 12:42:30|||||||||1
1761914560000|2025-10-31 12:42:40|||||||||1
1761914580000|2025-10-31 12:43:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1761914590000|2025-10-31 12:43:10|||||||||3
1761914620000|2025-10-31 12:43:40|||||||||4
1761914630000|2025-10-31 12:43:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|100
1761914650000|2025-10-31 12:44:10|||||||||2
1761914660000|2025-10-31 12:44:20|||||||||1
1761914670000|2025-10-31 12:44:30|||||||||1
1761914680000|2025-10-31 12:44:40|||||||||47
1761914690000|2025-10-31 12:44:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|68
1761917400000|2025-10-31 13:30:00|437.5|436.9|437.6|437|437.9|437.3|437.4|436.8|747
1761917410000|2025-10-31 13:30:10|437.4|436.8|437.9|437.3|437.9|437.3|437.4|436.8|126
1761917420000|2025-10-31 13:30:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|201
1761917430000|2025-10-31 13:30:30|437.6|437|437.9|437.3|437.9|437.3|437.6|437|90
1761917440000|2025-10-31 13:30:40|438.1|437.5|438.1|437.5|438.1|437.5|437.9|437.3|138
1761917450000|2025-10-31 13:30:50|438.2|437.6|438.4|437.8|438.4|437.8|438.1|437.5|46
1761917460000|2025-10-31 13:31:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|42
1761917470000|2025-10-31 13:31:10|438.1|437.5|438.1|437.5|438.4|437.8|438.1|437.5|44
1761917480000|2025-10-31 13:31:20|438.3|437.7|438.1|437.5|438.4|437.8|438.1|437.5|186
1761917490000|2025-10-31 13:31:30|||||||||18
1761917500000|2025-10-31 13:31:40|||||||||69
1761917510000|2025-10-31 13:31:50|437.9|437.3|437.6|437|437.9|437.3|437.6|437|37
1761917520000|2025-10-31 13:32:00|||||||||18
1761917530000|2025-10-31 13:32:10|||||||||38
1761917540000|2025-10-31 13:32:20|437.4|436.8|437.6|437|437.6|437|437.4|436.8|4
1761917550000|2025-10-31 13:32:30|437.5|436.9|437.6|437|437.6|437|437.4|436.8|41
1761917560000|2025-10-31 13:32:40|||||||||7
1761917570000|2025-10-31 13:32:50|||||||||14
1761917580000|2025-10-31 13:33:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|75
1761917590000|2025-10-31 13:33:10|||||||||160
1761917600000|2025-10-31 13:33:20|||||||||26
1761917610000|2025-10-31 13:33:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|192
1761917620000|2025-10-31 13:33:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|153
1761917630000|2025-10-31 13:33:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|25
1761917640000|2025-10-31 13:34:00|||||||||45
1761917650000|2025-10-31 13:34:10|||||||||34
1761917660000|2025-10-31 13:34:20|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|75
1761917670000|2025-10-31 13:34:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|14
1761917680000|2025-10-31 13:34:40|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|334
1761917690000|2025-10-31 13:34:50|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|13
1761917700000|2025-10-31 13:35:00|||||||||22
1761917710000|2025-10-31 13:35:10|437.2|436.6|437.2|436.6|437.2|436.6|437.1|436.5|213
1761917720000|2025-10-31 13:35:20|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|11
1761917730000|2025-10-31 13:35:30|||||||||6
1761917740000|2025-10-31 13:35:40|437|436.4|437|436.4|437|436.4|437|436.4|254
1761917750000|2025-10-31 13:35:50|||||||||14
1761917760000|2025-10-31 13:36:00|||||||||35
1761917770000|2025-10-31 13:36:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|173
1761917780000|2025-10-31 13:36:20|||||||||31
1761917790000|2025-10-31 13:36:30|||||||||10
1761917800000|2025-10-31 13:36:40|437.3|436.7|437.5|436.9|437.5|436.9|437.2|436.6|136
1761917810000|2025-10-31 13:36:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|29
1761917820000|2025-10-31 13:37:00|437.6|437|437.6|437|437.7|437.1|437.6|437|154
1761917830000|2025-10-31 13:37:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|183
1761917840000|2025-10-31 13:37:20|||||||||12
1761917850000|2025-10-31 13:37:30|||||||||4
1761917860000|2025-10-31 13:37:40|437.6|437|437.5|436.9|437.7|437.1|437.5|436.9|68
1761917870000|2025-10-31 13:37:50|437.3|436.7|437.2|436.6|437.4|436.8|437.2|436.6|9
1761917880000|2025-10-31 13:38:00|||||||||43
1761917890000|2025-10-31 13:38:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|25
1761917900000|2025-10-31 13:38:20|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|8
1761917910000|2025-10-31 13:38:30|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|101
1761917920000|2025-10-31 13:38:40|||||||||12
1761917930000|2025-10-31 13:38:50|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|10
1761917940000|2025-10-31 13:39:00|||||||||28
1761917950000|2025-10-31 13:39:10|||||||||4
1761917960000|2025-10-31 13:39:20|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|18
1761917970000|2025-10-31 13:39:30|437.3|436.7|437.3|436.7|437.5|436.9|437.3|436.7|225
1761917980000|2025-10-31 13:39:40|||||||||17
1761917990000|2025-10-31 13:39:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1761918000000|2025-10-31 13:40:00|437.3|436.7|437.2|436.6|437.4|436.8|437.2|436.6|71
1761918010000|2025-10-31 13:40:10|||||||||18
1761918020000|2025-10-31 13:40:20|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|15
1761918030000|2025-10-31 13:40:30|||||||||2
1761918040000|2025-10-31 13:40:40|||||||||4
1761918050000|2025-10-31 13:40:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|12
1761918060000|2025-10-31 13:41:00|437.6|437|437.6|437|437.6|437|437.6|437|20
1761918070000|2025-10-31 13:41:10|||||||||64
1761918090000|2025-10-31 13:41:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|254
1761918100000|2025-10-31 13:41:40|||||||||26
1761918110000|2025-10-31 13:41:50|||||||||2
1761918120000|2025-10-31 13:42:00|437.6|437|437.6|437|437.6|437|437.6|437|6
1761918130000|2025-10-31 13:42:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|7
1761918140000|2025-10-31 13:42:20|||||||||41
1761918150000|2025-10-31 13:42:30|||||||||10
1761918160000|2025-10-31 13:42:40|||||||||11
1761918170000|2025-10-31 13:42:50|437.6|437|437.6|437|437.6|437|437.6|437|129
1761918180000|2025-10-31 13:43:00|437.5|436.9|437.6|437|437.6|437|437.5|436.9|15
1761918190000|2025-10-31 13:43:10|437.7|437.1|437.6|437|437.7|437.1|437.6|437|33
1761918200000|2025-10-31 13:43:20|437.5|436.9|437.6|437|437.6|437|437.5|436.9|70
1761918210000|2025-10-31 13:43:30|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|28
1761918220000|2025-10-31 13:43:40|437.6|437|437.6|437|437.6|437|437.6|437|4
1761918230000|2025-10-31 13:43:50|437.7|437.1|438|437.4|438|437.4|437.7|437.1|20
1761918240000|2025-10-31 13:44:00|437.9|437.3|437.9|437.3|437.9|437.3|437.7|437.1|203
1761918250000|2025-10-31 13:44:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|4
1761918260000|2025-10-31 13:44:20|||||||||4
1761918270000|2025-10-31 13:44:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1761918280000|2025-10-31 13:44:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|25
1761918290000|2025-10-31 13:44:50|||||||||10
1761918300000|2025-10-31 13:45:00|438|437.4|438|437.4|438|437.4|438|437.4|37
1761918310000|2025-10-31 13:45:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|30
1761918320000|2025-10-31 13:45:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|37
1761918330000|2025-10-31 13:45:30|||||||||7
1761918340000|2025-10-31 13:45:40|438|437.4|438|437.4|438.1|437.5|437.9|437.3|612
1761918350000|2025-10-31 13:45:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|17
1761918360000|2025-10-31 13:46:00|||||||||16
1761918370000|2025-10-31 13:46:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|310
1761918380000|2025-10-31 13:46:20|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|8
1761918390000|2025-10-31 13:46:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|8
1761918400000|2025-10-31 13:46:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|711
1761918410000|2025-10-31 13:46:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|98
1761918420000|2025-10-31 13:47:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|12
1761918430000|2025-10-31 13:47:10|||||||||9
1761918440000|2025-10-31 13:47:20|||||||||27
1761918450000|2025-10-31 13:47:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|211
1761918460000|2025-10-31 13:47:40|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|38
1761918470000|2025-10-31 13:47:50|438.6|438|438.5|437.9|438.6|438|438.4|437.8|4
1761918480000|2025-10-31 13:48:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|12
1761918490000|2025-10-31 13:48:10|438.6|438|438.6|438|438.6|438|438.6|438|90
1761918500000|2025-10-31 13:48:20|||||||||51
1761918510000|2025-10-31 13:48:30|||||||||66
1761918520000|2025-10-31 13:48:40|||||||||2
1761918530000|2025-10-31 13:48:50|||||||||119
1761918540000|2025-10-31 13:49:00|||||||||10
1761918550000|2025-10-31 13:49:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|46
1761918560000|2025-10-31 13:49:20|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|10
1761918570000|2025-10-31 13:49:30|||||||||13
1761918580000|2025-10-31 13:49:40|||||||||16
1761918590000|2025-10-31 13:49:50|||||||||9
1761918600000|2025-10-31 13:50:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|20
1761918610000|2025-10-31 13:50:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|5
1761918620000|2025-10-31 13:50:20|||||||||5
1761918630000|2025-10-31 13:50:30|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|5
1761918640000|2025-10-31 13:50:40|||||||||26
1761918650000|2025-10-31 13:50:50|||||||||31
1761918660000|2025-10-31 13:51:00|||||||||117
1761918670000|2025-10-31 13:51:10|||||||||6
1761918680000|2025-10-31 13:51:20|||||||||2
1761918690000|2025-10-31 13:51:30|||||||||180
1761918700000|2025-10-31 13:51:40|||||||||4
1761918710000|2025-10-31 13:51:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|19
1761918720000|2025-10-31 13:52:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|6
1761918730000|2025-10-31 13:52:10|||||||||10
1761918740000|2025-10-31 13:52:20|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|407
1761918750000|2025-10-31 13:52:30|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|151
1761918760000|2025-10-31 13:52:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|15
1761918770000|2025-10-31 13:52:50|||||||||41
1761918780000|2025-10-31 13:53:00|||||||||33
1761918790000|2025-10-31 13:53:10|||||||||1
1761918800000|2025-10-31 13:53:20|||||||||27
1761918810000|2025-10-31 13:53:30|||||||||1105
1761918820000|2025-10-31 13:53:40|439|438.4|438.8|438.2|439|438.4|438.8|438.2|56
1761918830000|2025-10-31 13:53:50|||||||||3
1761918840000|2025-10-31 13:54:00|438.6|438|438.6|438|438.6|438|438.6|438|142
1761918850000|2025-10-31 13:54:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|18
1761918860000|2025-10-31 13:54:20|||||||||34
1761918870000|2025-10-31 13:54:30|||||||||3
1761918880000|2025-10-31 13:54:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|21
1761918890000|2025-10-31 13:54:50|||||||||4
1761918900000|2025-10-31 13:55:00|||||||||62
1761918910000|2025-10-31 13:55:10|||||||||6
1761918920000|2025-10-31 13:55:20|||||||||2
1761918930000|2025-10-31 13:55:30|438.6|438|438.6|438|438.6|438|438.6|438|9
1761918940000|2025-10-31 13:55:40|||||||||8
1761918950000|2025-10-31 13:55:50|||||||||8
1761918960000|2025-10-31 13:56:00|||||||||10
1761918970000|2025-10-31 13:56:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|51
1761918980000|2025-10-31 13:56:20|||||||||11
1761919000000|2025-10-31 13:56:40|||||||||5
1761919010000|2025-10-31 13:56:50|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|23
1761919020000|2025-10-31 13:57:00|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|39
1761919030000|2025-10-31 13:57:10|||||||||24
1761919040000|2025-10-31 13:57:20|||||||||56
1761919050000|2025-10-31 13:57:30|439|438.4|439.1|438.5|439.1|438.5|438.8|438.2|64
1761919060000|2025-10-31 13:57:40|||||||||17
1761919070000|2025-10-31 13:57:50|||||||||10
1761919080000|2025-10-31 13:58:00|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|123
1761919090000|2025-10-31 13:58:10|||||||||5
1761919110000|2025-10-31 13:58:30|||||||||20
1761919120000|2025-10-31 13:58:40|||||||||5
1761919130000|2025-10-31 13:58:50|||||||||7
1761919140000|2025-10-31 13:59:00|||||||||6
1761919150000|2025-10-31 13:59:10|||||||||16
1761919160000|2025-10-31 13:59:20|||||||||2
1761919170000|2025-10-31 13:59:30|||||||||1
1761919180000|2025-10-31 13:59:40|||||||||148
1761919190000|2025-10-31 13:59:50|||||||||7
1761919200000|2025-10-31 14:00:00|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|47
1761919210000|2025-10-31 14:00:10|||||||||18
1761919220000|2025-10-31 14:00:20|||||||||21
1761919240000|2025-10-31 14:00:40|||||||||12
1761919260000|2025-10-31 14:01:00|||||||||10
1761919270000|2025-10-31 14:01:10|||||||||133
1761919280000|2025-10-31 14:01:20|||||||||8
1761919290000|2025-10-31 14:01:30|439.2|438.6|439.4|438.8|439.6|439|439.2|438.6|82
1761919300000|2025-10-31 14:01:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1761919310000|2025-10-31 14:01:50|||||||||29
1761919320000|2025-10-31 14:02:00|439.6|439|439.6|439|439.6|439|439.6|439|48
1761919330000|2025-10-31 14:02:10|||||||||262
1761919340000|2025-10-31 14:02:20|||||||||6
1761919350000|2025-10-31 14:02:30|||||||||58
1761919360000|2025-10-31 14:02:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1022
1761919370000|2025-10-31 14:02:50|||||||||5
1761919380000|2025-10-31 14:03:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|75
1761919390000|2025-10-31 14:03:10|||||||||214
1761919400000|2025-10-31 14:03:20|||||||||13
1761919410000|2025-10-31 14:03:30|||||||||69
1761919420000|2025-10-31 14:03:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1761919430000|2025-10-31 14:03:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|446
1761919440000|2025-10-31 14:04:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|442
1761919450000|2025-10-31 14:04:10|||||||||9
1761919460000|2025-10-31 14:04:20|||||||||53
1761919470000|2025-10-31 14:04:30|||||||||47
1761919480000|2025-10-31 14:04:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|12
1761919490000|2025-10-31 14:04:50|||||||||134
1761919500000|2025-10-31 14:05:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|66
1761919510000|2025-10-31 14:05:10|||||||||10
1761919520000|2025-10-31 14:05:20|||||||||8
1761919530000|2025-10-31 14:05:30|||||||||4
1761919540000|2025-10-31 14:05:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|70
1761919550000|2025-10-31 14:05:50|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|161
1761919560000|2025-10-31 14:06:00|||||||||1
1761919570000|2025-10-31 14:06:10|438.5|437.9|438.5|437.9|438.6|438|438.3|437.7|217
1761919580000|2025-10-31 14:06:20|||||||||6
1761919590000|2025-10-31 14:06:30|||||||||42
1761919600000|2025-10-31 14:06:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|103
1761919610000|2025-10-31 14:06:50|438|437.4|438|437.4|438|437.4|438|437.4|38
1761919620000|2025-10-31 14:07:00|||||||||30
1761919630000|2025-10-31 14:07:10|437.8|437.2|438|437.4|438|437.4|437.8|437.2|110
1761919640000|2025-10-31 14:07:20|437.6|437|437.7|437.1|437.7|437.1|437.6|437|413
1761919650000|2025-10-31 14:07:30|||||||||3
1761919660000|2025-10-31 14:07:40|||||||||4
1761919670000|2025-10-31 14:07:50|||||||||318
1761919680000|2025-10-31 14:08:00|||||||||4
1761919690000|2025-10-31 14:08:10|437.8|437.2|438|437.4|438|437.4|437.8|437.2|36
1761919700000|2025-10-31 14:08:20|||||||||10
1761919710000|2025-10-31 14:08:30|||||||||1
1761919720000|2025-10-31 14:08:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|90
1761919730000|2025-10-31 14:08:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|42
1761919740000|2025-10-31 14:09:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|110
1761919750000|2025-10-31 14:09:10|||||||||21
1761919760000|2025-10-31 14:09:20|||||||||24
1761919770000|2025-10-31 14:09:30|||||||||14
1761919780000|2025-10-31 14:09:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|196
1761919790000|2025-10-31 14:09:50|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|1
1761919800000|2025-10-31 14:10:00|438.6|438|438.6|438|438.6|438|438.6|438|38
1761919810000|2025-10-31 14:10:10|||||||||3
1761919820000|2025-10-31 14:10:20|||||||||2
1761919830000|2025-10-31 14:10:30|||||||||1
1761919840000|2025-10-31 14:10:40|||||||||20
1761919850000|2025-10-31 14:10:50|||||||||5
1761919860000|2025-10-31 14:11:00|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|468
1761919870000|2025-10-31 14:11:10|||||||||10
1761919880000|2025-10-31 14:11:20|||||||||1
1761919890000|2025-10-31 14:11:30|||||||||8
1761919900000|2025-10-31 14:11:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|20
1761919910000|2025-10-31 14:11:50|||||||||4
1761919920000|2025-10-31 14:12:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|127
1761919930000|2025-10-31 14:12:10|||||||||10
1761919940000|2025-10-31 14:12:20|||||||||3
1761919950000|2025-10-31 14:12:30|||||||||3
1761919960000|2025-10-31 14:12:40|||||||||2
1761919970000|2025-10-31 14:12:50|||||||||4
1761919980000|2025-10-31 14:13:00|||||||||19
1761919990000|2025-10-31 14:13:10|||||||||29
1761920000000|2025-10-31 14:13:20|||||||||3
1761920010000|2025-10-31 14:13:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1761920020000|2025-10-31 14:13:40|||||||||10
1761920030000|2025-10-31 14:13:50|||||||||35
1761920040000|2025-10-31 14:14:00|438.6|438|438.6|438|438.6|438|438.6|438|4
1761920050000|2025-10-31 14:14:10|||||||||21
1761920060000|2025-10-31 14:14:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|24
1761920070000|2025-10-31 14:14:30|||||||||8
1761920080000|2025-10-31 14:14:40|||||||||3
1761920090000|2025-10-31 14:14:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|79
1761920100000|2025-10-31 14:15:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1761920110000|2025-10-31 14:15:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1761920120000|2025-10-31 14:15:20|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|3
1761920130000|2025-10-31 14:15:30|||||||||3
1761920140000|2025-10-31 14:15:40|||||||||17
1761920150000|2025-10-31 14:15:50|||||||||23
1761920160000|2025-10-31 14:16:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|17
1761920170000|2025-10-31 14:16:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|89
1761920180000|2025-10-31 14:16:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|369
1761920190000|2025-10-31 14:16:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|9
1761920200000|2025-10-31 14:16:40|||||||||2
1761920210000|2025-10-31 14:16:50|||||||||29
1761920220000|2025-10-31 14:17:00|||||||||2
1761920230000|2025-10-31 14:17:10|||||||||2
1761920240000|2025-10-31 14:17:20|||||||||2
1761920250000|2025-10-31 14:17:30|||||||||20
1761920260000|2025-10-31 14:17:40|||||||||22
1761920270000|2025-10-31 14:17:50|||||||||8
1761920280000|2025-10-31 14:18:00|||||||||29
1761920300000|2025-10-31 14:18:20|||||||||6
1761920310000|2025-10-31 14:18:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|148
1761920320000|2025-10-31 14:18:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|71
1761920330000|2025-10-31 14:18:50|439.1|438.5|439|438.4|439.1|438.5|439|438.4|42
1761920340000|2025-10-31 14:19:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|3
1761920350000|2025-10-31 14:19:10|||||||||137
1761920360000|2025-10-31 14:19:20|||||||||75
1761920370000|2025-10-31 14:19:30|||||||||13
1761920380000|2025-10-31 14:19:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1761920390000|2025-10-31 14:19:50|||||||||3
1761920400000|2025-10-31 14:20:00|439.1|438.5|439.1|438.5|439.3|438.7|439.1|438.5|2
1761920410000|2025-10-31 14:20:10|||||||||6
1761920420000|2025-10-31 14:20:20|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|2
1761920430000|2025-10-31 14:20:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1761920440000|2025-10-31 14:20:40|||||||||2
1761920450000|2025-10-31 14:20:50|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|5
1761920460000|2025-10-31 14:21:00|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|4
1761920470000|2025-10-31 14:21:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1761920480000|2025-10-31 14:21:20|||||||||5
1761920490000|2025-10-31 14:21:30|||||||||4
1761920500000|2025-10-31 14:21:40|||||||||9
1761920520000|2025-10-31 14:22:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|36
1761920530000|2025-10-31 14:22:10|||||||||6
1761920540000|2025-10-31 14:22:20|||||||||8
1761920550000|2025-10-31 14:22:30|||||||||1
1761920560000|2025-10-31 14:22:40|||||||||38
1761920570000|2025-10-31 14:22:50|438.9|438.3|438.8|438.2|439.1|438.5|438.8|438.2|24
1761920580000|2025-10-31 14:23:00|||||||||1
1761920590000|2025-10-31 14:23:10|||||||||1
1761920600000|2025-10-31 14:23:20|||||||||3
1761920610000|2025-10-31 14:23:30|||||||||8
1761920620000|2025-10-31 14:23:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|44
1761920630000|2025-10-31 14:23:50|||||||||3
1761920640000|2025-10-31 14:24:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|21
1761920650000|2025-10-31 14:24:10|438.6|438|438.6|438|438.6|438|438.6|438|19
1761920660000|2025-10-31 14:24:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|19
1761920670000|2025-10-31 14:24:30|||||||||3
1761920680000|2025-10-31 14:24:40|||||||||9
1761920690000|2025-10-31 14:24:50|||||||||8
1761920700000|2025-10-31 14:25:00|438.6|438|438.8|438.2|438.8|438.2|438.6|438|0
1761920710000|2025-10-31 14:25:10|||||||||8
1761920720000|2025-10-31 14:25:20|||||||||2
1761920730000|2025-10-31 14:25:30|||||||||3
1761920740000|2025-10-31 14:25:40|438.6|438|438.6|438|438.6|438|438.6|438|102
1761920750000|2025-10-31 14:25:50|||||||||1
1761920760000|2025-10-31 14:26:00|||||||||10
1761920770000|2025-10-31 14:26:10|||||||||28
1761920780000|2025-10-31 14:26:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1761920790000|2025-10-31 14:26:30|||||||||48
1761920800000|2025-10-31 14:26:40|||||||||6
1761920810000|2025-10-31 14:26:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|103
1761920820000|2025-10-31 14:27:00|439|438.4|439.1|438.5|439.3|438.7|439|438.4|116
1761920830000|2025-10-31 14:27:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|34
1761920840000|2025-10-31 14:27:20|||||||||24
1761920850000|2025-10-31 14:27:30|||||||||27
1761920860000|2025-10-31 14:27:40|||||||||3
1761920870000|2025-10-31 14:27:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1761920880000|2025-10-31 14:28:00|||||||||10
1761920890000|2025-10-31 14:28:10|||||||||60
1761920900000|2025-10-31 14:28:20|||||||||12
1761920910000|2025-10-31 14:28:30|||||||||13
1761920920000|2025-10-31 14:28:40|||||||||7
1761920930000|2025-10-31 14:28:50|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|27
1761920940000|2025-10-31 14:29:00|||||||||18
1761920950000|2025-10-31 14:29:10|||||||||51
1761920960000|2025-10-31 14:29:20|||||||||23
1761920970000|2025-10-31 14:29:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|15
1761920980000|2025-10-31 14:29:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|57
1761920990000|2025-10-31 14:29:50|||||||||19
1761921000000|2025-10-31 14:30:00|||||||||26
1761921010000|2025-10-31 14:30:10|||||||||6
1761921020000|2025-10-31 14:30:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|20
1761921030000|2025-10-31 14:30:30|||||||||40
1761921040000|2025-10-31 14:30:40|||||||||10
1761921050000|2025-10-31 14:30:50|||||||||4
1761921060000|2025-10-31 14:31:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|123
1761921070000|2025-10-31 14:31:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1761921080000|2025-10-31 14:31:20|||||||||43
1761921090000|2025-10-31 14:31:30|||||||||9
1761921100000|2025-10-31 14:31:40|||||||||95
1761921110000|2025-10-31 14:31:50|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|7
1761921120000|2025-10-31 14:32:00|||||||||17
1761921130000|2025-10-31 14:32:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1761921140000|2025-10-31 14:32:20|||||||||7
1761921150000|2025-10-31 14:32:30|||||||||38
1761921160000|2025-10-31 14:32:40|||||||||38
1761921170000|2025-10-31 14:32:50|||||||||2
1761921180000|2025-10-31 14:33:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|19
1761921190000|2025-10-31 14:33:10|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|46
1761921200000|2025-10-31 14:33:20|438.6|438|438.6|438|438.7|438.1|438.6|438|60
1761921210000|2025-10-31 14:33:30|438.8|438.2|438.6|438|438.8|438.2|438.6|438|6
1761921220000|2025-10-31 14:33:40|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|9
1761921230000|2025-10-31 14:33:50|438.6|438|438.6|438|438.6|438|438.6|438|26
1761921240000|2025-10-31 14:34:00|||||||||6
1761921250000|2025-10-31 14:34:10|438.5|437.9|438.5|437.9|438.6|438|438.4|437.8|12
1761921260000|2025-10-31 14:34:20|438.6|438|438.6|438|438.6|438|438.5|437.9|5
1761921270000|2025-10-31 14:34:30|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|119
1761921280000|2025-10-31 14:34:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|5
1761921290000|2025-10-31 14:34:50|||||||||14
1761921300000|2025-10-31 14:35:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|51
1761921310000|2025-10-31 14:35:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|0
1761921320000|2025-10-31 14:35:20|438.6|438|438.6|438|438.6|438|438.6|438|4
1761921330000|2025-10-31 14:35:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|11
1761921340000|2025-10-31 14:35:40|||||||||17
1761921350000|2025-10-31 14:35:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|10
1761921360000|2025-10-31 14:36:00|||||||||40
1761921370000|2025-10-31 14:36:10|||||||||16
1761921380000|2025-10-31 14:36:20|438.6|438|438.6|438|438.6|438|438.6|438|84
1761921390000|2025-10-31 14:36:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|127
1761921400000|2025-10-31 14:36:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1761921410000|2025-10-31 14:36:50|||||||||22
1761921420000|2025-10-31 14:37:00|||||||||1
1761921430000|2025-10-31 14:37:10|||||||||22
1761921440000|2025-10-31 14:37:20|||||||||4
1761921460000|2025-10-31 14:37:40|438.6|438|438.8|438.2|438.8|438.2|438.6|438|19
1761921470000|2025-10-31 14:37:50|||||||||7
1761921480000|2025-10-31 14:38:00|||||||||1
1761921490000|2025-10-31 14:38:10|438.6|438|438.6|438|438.6|438|438.6|438|4
1761921500000|2025-10-31 14:38:20|||||||||35
1761921510000|2025-10-31 14:38:30|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|70
1761921520000|2025-10-31 14:38:40|||||||||9
1761921530000|2025-10-31 14:38:50|||||||||2
1761921540000|2025-10-31 14:39:00|||||||||5
1761921550000|2025-10-31 14:39:10|||||||||15
1761921560000|2025-10-31 14:39:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|20
1761921570000|2025-10-31 14:39:30|438.6|438|438.6|438|438.6|438|438.6|438|69
1761921580000|2025-10-31 14:39:40|||||||||5
1761921590000|2025-10-31 14:39:50|||||||||1
1761921600000|2025-10-31 14:40:00|||||||||5
1761921610000|2025-10-31 14:40:10|||||||||47
1761921620000|2025-10-31 14:40:20|||||||||5
1761921630000|2025-10-31 14:40:30|||||||||23
1761921640000|2025-10-31 14:40:40|||||||||22
1761921650000|2025-10-31 14:40:50|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|33
1761921660000|2025-10-31 14:41:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|9
1761921670000|2025-10-31 14:41:10|||||||||8
1761921680000|2025-10-31 14:41:20|||||||||21
1761921690000|2025-10-31 14:41:30|438.6|438|438.6|438|438.6|438|438.6|438|22
1761921700000|2025-10-31 14:41:40|||||||||17
1761921710000|2025-10-31 14:41:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|129
1761921720000|2025-10-31 14:42:00|||||||||1
1761921730000|2025-10-31 14:42:10|||||||||7
1761921740000|2025-10-31 14:42:20|||||||||5
1761921750000|2025-10-31 14:42:30|||||||||5
1761921760000|2025-10-31 14:42:40|||||||||5
1761921770000|2025-10-31 14:42:50|||||||||19
1761921780000|2025-10-31 14:43:00|438.6|438|438.4|437.8|438.6|438|438.4|437.8|328
1761921790000|2025-10-31 14:43:10|438.3|437.7|438.6|438|438.6|438|438.3|437.7|76
1761921800000|2025-10-31 14:43:20|||||||||29
1761921810000|2025-10-31 14:43:30|||||||||58
1761921820000|2025-10-31 14:43:40|||||||||17
1761921830000|2025-10-31 14:43:50|||||||||15
1761921850000|2025-10-31 14:44:10|||||||||2
1761921860000|2025-10-31 14:44:20|||||||||53
1761921870000|2025-10-31 14:44:30|||||||||6
1761921880000|2025-10-31 14:44:40|||||||||193
1761921890000|2025-10-31 14:44:50|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|135
1761921900000|2025-10-31 14:45:00|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|94
1761921910000|2025-10-31 14:45:10|438.6|438|438.6|438|438.6|438|438.6|438|8
1761921920000|2025-10-31 14:45:20|438.4|437.8|438.6|438|438.6|438|438.4|437.8|3
1761921930000|2025-10-31 14:45:30|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|11
1761921940000|2025-10-31 14:45:40|438.6|438|438.5|437.9|438.6|438|438.4|437.8|23
1761921950000|2025-10-31 14:45:50|438.6|438|438.6|438|438.6|438|438.5|437.9|1
1761921960000|2025-10-31 14:46:00|||||||||9
1761921970000|2025-10-31 14:46:10|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|23
1761921980000|2025-10-31 14:46:20|||||||||10
1761921990000|2025-10-31 14:46:30|||||||||7
1761922000000|2025-10-31 14:46:40|||||||||4
1761922010000|2025-10-31 14:46:50|||||||||6
1761922020000|2025-10-31 14:47:00|||||||||33
1761922030000|2025-10-31 14:47:10|438.4|437.8|438.6|438|438.6|438|438.4|437.8|151
1761922040000|2025-10-31 14:47:20|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|14
1761922050000|2025-10-31 14:47:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|31
1761922060000|2025-10-31 14:47:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|19
1761922070000|2025-10-31 14:47:50|||||||||17
1761922080000|2025-10-31 14:48:00|||||||||2
1761922090000|2025-10-31 14:48:10|||||||||6
1761922100000|2025-10-31 14:48:20|||||||||17
1761922110000|2025-10-31 14:48:30|||||||||14
1761922120000|2025-10-31 14:48:40|||||||||2
1761922140000|2025-10-31 14:49:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|69
1761922150000|2025-10-31 14:49:10|||||||||2
1761922160000|2025-10-31 14:49:20|||||||||9
1761922170000|2025-10-31 14:49:30|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|142
1761922180000|2025-10-31 14:49:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|11
1761922190000|2025-10-31 14:49:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|17
1761922210000|2025-10-31 14:50:10|||||||||11
1761922220000|2025-10-31 14:50:20|||||||||6
1761922230000|2025-10-31 14:50:30|||||||||5
1761922240000|2025-10-31 14:50:40|||||||||21
1761922260000|2025-10-31 14:51:00|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|132
1761922270000|2025-10-31 14:51:10|||||||||46
1761922280000|2025-10-31 14:51:20|||||||||1
1761922290000|2025-10-31 14:51:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|4
1761922300000|2025-10-31 14:51:40|||||||||18
1761922310000|2025-10-31 14:51:50|||||||||1
1761922320000|2025-10-31 14:52:00|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|13
1761922330000|2025-10-31 14:52:10|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|24
1761922340000|2025-10-31 14:52:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|38
1761922350000|2025-10-31 14:52:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1761922360000|2025-10-31 14:52:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|3
1761922370000|2025-10-31 14:52:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|17
1761922380000|2025-10-31 14:53:00|||||||||11
1761922390000|2025-10-31 14:53:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|23
1761922400000|2025-10-31 14:53:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|18
1761922410000|2025-10-31 14:53:30|438.3|437.7|438.3|437.7|438.3|437.7|438.1|437.5|20
1761922420000|2025-10-31 14:53:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|5
1761922430000|2025-10-31 14:53:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|22
1761922440000|2025-10-31 14:54:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|41
1761922450000|2025-10-31 14:54:10|||||||||3
1761922460000|2025-10-31 14:54:20|||||||||14
1761922470000|2025-10-31 14:54:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|63
1761922480000|2025-10-31 14:54:40|||||||||345
1761922490000|2025-10-31 14:54:50|||||||||10
1761922500000|2025-10-31 14:55:00|||||||||1
1761922510000|2025-10-31 14:55:10|||||||||4
1761922520000|2025-10-31 14:55:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|91
1761922530000|2025-10-31 14:55:30|||||||||27
1761922540000|2025-10-31 14:55:40|||||||||1
1761922550000|2025-10-31 14:55:50|||||||||18
1761922560000|2025-10-31 14:56:00|||||||||4
1761922580000|2025-10-31 14:56:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|56
1761922590000|2025-10-31 14:56:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|22
1761922610000|2025-10-31 14:56:50|||||||||48
1761922630000|2025-10-31 14:57:10|||||||||8
1761922640000|2025-10-31 14:57:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|102
1761922650000|2025-10-31 14:57:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|26
1761922660000|2025-10-31 14:57:40|||||||||4
1761922670000|2025-10-31 14:57:50|||||||||32
1761922680000|2025-10-31 14:58:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|3
1761922690000|2025-10-31 14:58:10|||||||||1
1761922700000|2025-10-31 14:58:20|438.4|437.8|438.6|438|438.6|438|438.4|437.8|45
1761922710000|2025-10-31 14:58:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|267
1761922720000|2025-10-31 14:58:40|||||||||5
1761922740000|2025-10-31 14:59:00|||||||||10
1761922750000|2025-10-31 14:59:10|||||||||1
1761922760000|2025-10-31 14:59:20|||||||||24
1761922770000|2025-10-31 14:59:30|||||||||31
1761922780000|2025-10-31 14:59:40|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|26
1761922790000|2025-10-31 14:59:50|438.6|438|438.3|437.7|438.6|438|438.3|437.7|67
1761922800000|2025-10-31 15:00:00|||||||||1
1761922810000|2025-10-31 15:00:10|||||||||1
1761922820000|2025-10-31 15:00:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|112
1761922830000|2025-10-31 15:00:30|||||||||8
1761922840000|2025-10-31 15:00:40|||||||||7
1761922850000|2025-10-31 15:00:50|||||||||1
1761922870000|2025-10-31 15:01:10|||||||||2
1761922880000|2025-10-31 15:01:20|||||||||37
1761922890000|2025-10-31 15:01:30|||||||||9
1761922900000|2025-10-31 15:01:40|||||||||4
1761922910000|2025-10-31 15:01:50|||||||||2
1761922920000|2025-10-31 15:02:00|||||||||7
1761922930000|2025-10-31 15:02:10|||||||||10
1761922940000|2025-10-31 15:02:20|||||||||57
1761922950000|2025-10-31 15:02:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|31
1761922960000|2025-10-31 15:02:40|||||||||3
1761922970000|2025-10-31 15:02:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|37
1761922980000|2025-10-31 15:03:00|438.4|437.8|438.5|437.9|438.6|438|438.4|437.8|9
1761922990000|2025-10-31 15:03:10|||||||||2
1761923000000|2025-10-31 15:03:20|||||||||8
1761923010000|2025-10-31 15:03:30|438.6|438|438.6|438|438.6|438|438.6|438|14
1761923020000|2025-10-31 15:03:40|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|25
1761923030000|2025-10-31 15:03:50|438.6|438|438.6|438|438.6|438|438.5|437.9|65
1761923040000|2025-10-31 15:04:00|||||||||26
1761923050000|2025-10-31 15:04:10|||||||||3
1761923060000|2025-10-31 15:04:20|||||||||5
1761923070000|2025-10-31 15:04:30|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|163
1761923080000|2025-10-31 15:04:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|11
1761923090000|2025-10-31 15:04:50|||||||||4
1761923100000|2025-10-31 15:05:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|329
1761923110000|2025-10-31 15:05:10|||||||||23
1761923120000|2025-10-31 15:05:20|||||||||2
1761923130000|2025-10-31 15:05:30|438.6|438|438.6|438|438.6|438|438.6|438|7
1761923140000|2025-10-31 15:05:40|||||||||11
1761923150000|2025-10-31 15:05:50|||||||||86
1761923160000|2025-10-31 15:06:00|||||||||4
1761923170000|2025-10-31 15:06:10|||||||||26
1761923180000|2025-10-31 15:06:20|||||||||68
1761923190000|2025-10-31 15:06:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|79
1761923200000|2025-10-31 15:06:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|21
1761923210000|2025-10-31 15:06:50|||||||||1
1761923220000|2025-10-31 15:07:00|||||||||31
1761923230000|2025-10-31 15:07:10|||||||||6
1761923240000|2025-10-31 15:07:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|48
1761923250000|2025-10-31 15:07:30|||||||||23
1761923260000|2025-10-31 15:07:40|||||||||4
1761923270000|2025-10-31 15:07:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|1
1761923280000|2025-10-31 15:08:00|||||||||7
1761923290000|2025-10-31 15:08:10|||||||||3
1761923300000|2025-10-31 15:08:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|215
1761923310000|2025-10-31 15:08:30|||||||||20
1761923320000|2025-10-31 15:08:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|21
1761923330000|2025-10-31 15:08:50|||||||||2
1761923340000|2025-10-31 15:09:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|30
1761923350000|2025-10-31 15:09:10|||||||||43
1761923360000|2025-10-31 15:09:20|439.6|439|439.6|439|439.6|439|439.6|439|55
1761923380000|2025-10-31 15:09:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|18
1761923390000|2025-10-31 15:09:50|||||||||2
1761923400000|2025-10-31 15:10:00|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|78
1761923410000|2025-10-31 15:10:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1761923420000|2025-10-31 15:10:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|14
1761923430000|2025-10-31 15:10:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|213
1761923440000|2025-10-31 15:10:40|||||||||27
1761923450000|2025-10-31 15:10:50|||||||||6
1761923460000|2025-10-31 15:11:00|||||||||5
1761923470000|2025-10-31 15:11:10|||||||||10
1761923480000|2025-10-31 15:11:20|||||||||26
1761923490000|2025-10-31 15:11:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|46
1761923500000|2025-10-31 15:11:40|||||||||4
1761923510000|2025-10-31 15:11:50|||||||||22
1761923520000|2025-10-31 15:12:00|||||||||2
1761923530000|2025-10-31 15:12:10|||||||||6
1761923540000|2025-10-31 15:12:20|||||||||10
1761923550000|2025-10-31 15:12:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|5
1761923560000|2025-10-31 15:12:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|163
1761923570000|2025-10-31 15:12:50|||||||||8
1761923580000|2025-10-31 15:13:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|46
1761923590000|2025-10-31 15:13:10|||||||||2
1761923600000|2025-10-31 15:13:20|439.4|438.8|439.2|438.6|439.5|438.9|439.2|438.6|58
1761923610000|2025-10-31 15:13:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1761923620000|2025-10-31 15:13:40|439.4|438.8|439.3|438.7|439.4|438.8|439.2|438.6|9
1761923630000|2025-10-31 15:13:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|7
1761923640000|2025-10-31 15:14:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|29
1761923650000|2025-10-31 15:14:10|||||||||9
1761923660000|2025-10-31 15:14:20|||||||||8
1761923670000|2025-10-31 15:14:30|||||||||20
1761923680000|2025-10-31 15:14:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|42
1761923690000|2025-10-31 15:14:50|||||||||8
1761923700000|2025-10-31 15:15:00|||||||||5
1761923710000|2025-10-31 15:15:10|||||||||152
1761923720000|2025-10-31 15:15:20|||||||||52
1761923730000|2025-10-31 15:15:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|33
1761923740000|2025-10-31 15:15:40|||||||||2
1761923750000|2025-10-31 15:15:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1761923760000|2025-10-31 15:16:00|||||||||111
1761923770000|2025-10-31 15:16:10|||||||||2
1761923780000|2025-10-31 15:16:20|||||||||65
1761923790000|2025-10-31 15:16:30|||||||||2
1761923800000|2025-10-31 15:16:40|||||||||4
1761923810000|2025-10-31 15:16:50|||||||||1
1761923820000|2025-10-31 15:17:00|||||||||23
1761923830000|2025-10-31 15:17:10|||||||||6
1761923840000|2025-10-31 15:17:20|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|31
1761923850000|2025-10-31 15:17:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|25
1761923860000|2025-10-31 15:17:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|26
1761923870000|2025-10-31 15:17:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|104
1761923880000|2025-10-31 15:18:00|||||||||15
1761923890000|2025-10-31 15:18:10|||||||||7
1761923900000|2025-10-31 15:18:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|733
1761923910000|2025-10-31 15:18:30|||||||||31
1761923920000|2025-10-31 15:18:40|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|0
1761923930000|2025-10-31 15:18:50|||||||||11
1761923940000|2025-10-31 15:19:00|||||||||1
1761923950000|2025-10-31 15:19:10|||||||||3
1761923960000|2025-10-31 15:19:20|||||||||652
1761923970000|2025-10-31 15:19:30|||||||||17
1761923980000|2025-10-31 15:19:40|439.6|439|439.5|438.9|439.7|439.1|439.5|438.9|130
1761923990000|2025-10-31 15:19:50|439.3|438.7|439.3|438.7|439.5|438.9|439.3|438.7|18
1761924000000|2025-10-31 15:20:00|||||||||1
1761924010000|2025-10-31 15:20:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|140
1761924020000|2025-10-31 15:20:20|||||||||3
1761924030000|2025-10-31 15:20:30|439.3|438.7|439|438.4|439.4|438.8|439|438.4|112
1761924040000|2025-10-31 15:20:40|||||||||5
1761924050000|2025-10-31 15:20:50|||||||||25
1761924060000|2025-10-31 15:21:00|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|14
1761924070000|2025-10-31 15:21:10|||||||||24
1761924080000|2025-10-31 15:21:20|||||||||4
1761924090000|2025-10-31 15:21:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|84
1761924100000|2025-10-31 15:21:40|||||||||7
1761924110000|2025-10-31 15:21:50|||||||||24
1761924120000|2025-10-31 15:22:00|||||||||1
1761924130000|2025-10-31 15:22:10|||||||||5
1761924140000|2025-10-31 15:22:20|||||||||5
1761924150000|2025-10-31 15:22:30|||||||||5
1761924160000|2025-10-31 15:22:40|||||||||5
1761924170000|2025-10-31 15:22:50|||||||||8
1761924180000|2025-10-31 15:23:00|||||||||27
1761924190000|2025-10-31 15:23:10|||||||||12
1761924200000|2025-10-31 15:23:20|||||||||6
1761924210000|2025-10-31 15:23:30|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|19
1761924220000|2025-10-31 15:23:40|||||||||13
1761924230000|2025-10-31 15:23:50|||||||||8
1761924240000|2025-10-31 15:24:00|||||||||49
1761924250000|2025-10-31 15:24:10|||||||||51
1761924260000|2025-10-31 15:24:20|||||||||9
1761924270000|2025-10-31 15:24:30|||||||||37
1761924280000|2025-10-31 15:24:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|44
1761924290000|2025-10-31 15:24:50|||||||||8
1761924300000|2025-10-31 15:25:00|||||||||5
1761924310000|2025-10-31 15:25:10|||||||||19
1761924320000|2025-10-31 15:25:20|||||||||57
1761924330000|2025-10-31 15:25:30|||||||||12
1761924340000|2025-10-31 15:25:40|||||||||32
1761924350000|2025-10-31 15:25:50|||||||||8
1761924360000|2025-10-31 15:26:00|||||||||7
1761924370000|2025-10-31 15:26:10|||||||||6
1761924380000|2025-10-31 15:26:20|||||||||21
1761924390000|2025-10-31 15:26:30|||||||||8
1761924400000|2025-10-31 15:26:40|||||||||6
1761924410000|2025-10-31 15:26:50|||||||||10
1761924420000|2025-10-31 15:27:00|||||||||5
1761924430000|2025-10-31 15:27:10|||||||||12
1761924440000|2025-10-31 15:27:20|||||||||8
1761924450000|2025-10-31 15:27:30|||||||||34
1761924460000|2025-10-31 15:27:40|||||||||14
1761924470000|2025-10-31 15:27:50|438.6|438|438.5|437.9|438.7|438.1|438.5|437.9|101
1761924480000|2025-10-31 15:28:00|||||||||5
1761924490000|2025-10-31 15:28:10|||||||||2
1761924500000|2025-10-31 15:28:20|||||||||2
1761924510000|2025-10-31 15:28:30|||||||||27
1761924520000|2025-10-31 15:28:40|439|438.4|439|438.4|439|438.4|439|438.4|67
1761924530000|2025-10-31 15:28:50|||||||||73
1761924540000|2025-10-31 15:29:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1761924550000|2025-10-31 15:29:10|||||||||3
1761924560000|2025-10-31 15:29:20|||||||||9
1761924570000|2025-10-31 15:29:30|||||||||8
1761924580000|2025-10-31 15:29:40|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|65
1761924590000|2025-10-31 15:29:50|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|7
1761924600000|2025-10-31 15:30:00|439.5|438.9|439.5|438.9|439.5|438.9|439.3|438.7|34
1761924610000|2025-10-31 15:30:10|||||||||13
1761924620000|2025-10-31 15:30:20|||||||||4
1761924630000|2025-10-31 15:30:30|||||||||1
1761924640000|2025-10-31 15:30:40|||||||||2
1761924650000|2025-10-31 15:30:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|96
1761924660000|2025-10-31 15:31:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|71
1761924670000|2025-10-31 15:31:10|440|439.4|440|439.4|440|439.4|440|439.4|7
1761924680000|2025-10-31 15:31:20|||||||||10
1761924690000|2025-10-31 15:31:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|652
1761924700000|2025-10-31 15:31:40|440|439.4|440|439.4|440|439.4|440|439.4|144
1761924710000|2025-10-31 15:31:50|||||||||4
1761924720000|2025-10-31 15:32:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|32
1761924730000|2025-10-31 15:32:10|||||||||6
1761924740000|2025-10-31 15:32:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1761924750000|2025-10-31 15:32:30|440|439.4|440|439.4|440|439.4|440|439.4|15
1761924760000|2025-10-31 15:32:40|||||||||3
1761924770000|2025-10-31 15:32:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|46
1761924780000|2025-10-31 15:33:00|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|36
1761924790000|2025-10-31 15:33:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1761924800000|2025-10-31 15:33:20|||||||||75
1761924810000|2025-10-31 15:33:30|||||||||1
1761924820000|2025-10-31 15:33:40|||||||||1
1761924830000|2025-10-31 15:33:50|||||||||1
1761924840000|2025-10-31 15:34:00|||||||||4
1761924850000|2025-10-31 15:34:10|||||||||18
1761924860000|2025-10-31 15:34:20|||||||||4
1761924870000|2025-10-31 15:34:30|||||||||3
1761924880000|2025-10-31 15:34:40|||||||||2
1761924890000|2025-10-31 15:34:50|||||||||8
1761924900000|2025-10-31 15:35:00|||||||||1
1761924910000|2025-10-31 15:35:10|439.8|439.2|440|439.4|440|439.4|439.8|439.2|122
1761924920000|2025-10-31 15:35:20|||||||||19
1761924930000|2025-10-31 15:35:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|12
1761924940000|2025-10-31 15:35:40|||||||||8
1761924950000|2025-10-31 15:35:50|||||||||22
1761924960000|2025-10-31 15:36:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|10
1761924970000|2025-10-31 15:36:10|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|57
1761924980000|2025-10-31 15:36:20|439.8|439.2|440|439.4|440|439.4|439.8|439.2|27
1761924990000|2025-10-31 15:36:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|10
1761925000000|2025-10-31 15:36:40|439.8|439.2|440|439.4|440|439.4|439.8|439.2|3
1761925010000|2025-10-31 15:36:50|||||||||16
1761925020000|2025-10-31 15:37:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1761925030000|2025-10-31 15:37:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|14
1761925040000|2025-10-31 15:37:20|||||||||26
1761925050000|2025-10-31 15:37:30|||||||||21
1761925060000|2025-10-31 15:37:40|||||||||1
1761925070000|2025-10-31 15:37:50|||||||||4
1761925080000|2025-10-31 15:38:00|||||||||2
1761925090000|2025-10-31 15:38:10|||||||||2
1761925100000|2025-10-31 15:38:20|||||||||4
1761925110000|2025-10-31 15:38:30|||||||||10
1761925120000|2025-10-31 15:38:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|41
1761925130000|2025-10-31 15:38:50|||||||||3
1761925140000|2025-10-31 15:39:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1761925150000|2025-10-31 15:39:10|||||||||75
1761925160000|2025-10-31 15:39:20|||||||||10
1761925170000|2025-10-31 15:39:30|||||||||10
1761925180000|2025-10-31 15:39:40|||||||||3
1761925190000|2025-10-31 15:39:50|||||||||27
1761925200000|2025-10-31 15:40:00|||||||||3
1761925210000|2025-10-31 15:40:10|||||||||1
1761925220000|2025-10-31 15:40:20|||||||||5
1761925230000|2025-10-31 15:40:30|||||||||3
1761925240000|2025-10-31 15:40:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|49
1761925250000|2025-10-31 15:40:50|||||||||51
1761925270000|2025-10-31 15:41:10|||||||||12
1761925280000|2025-10-31 15:41:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|12
1761925290000|2025-10-31 15:41:30|||||||||13
1761925300000|2025-10-31 15:41:40|||||||||7
1761925310000|2025-10-31 15:41:50|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|5
1761925320000|2025-10-31 15:42:00|439.6|439|439.6|439|439.6|439|439.6|439|27
1761925330000|2025-10-31 15:42:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|28
1761925340000|2025-10-31 15:42:20|439.6|439|439.6|439|439.6|439|439.6|439|10
1761925350000|2025-10-31 15:42:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1761925360000|2025-10-31 15:42:40|||||||||3
1761925370000|2025-10-31 15:42:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|16
1761925380000|2025-10-31 15:43:00|||||||||1
1761925390000|2025-10-31 15:43:10|||||||||24
1761925400000|2025-10-31 15:43:20|439.3|438.7|439.5|438.9|439.5|438.9|439.2|438.6|58
1761925410000|2025-10-31 15:43:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|2
1761925420000|2025-10-31 15:43:40|||||||||1
1761925430000|2025-10-31 15:43:50|||||||||5
1761925440000|2025-10-31 15:44:00|||||||||3
1761925450000|2025-10-31 15:44:10|||||||||49
1761925460000|2025-10-31 15:44:20|||||||||61
1761925470000|2025-10-31 15:44:30|||||||||10
1761925480000|2025-10-31 15:44:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|24
1761925490000|2025-10-31 15:44:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|16
1761925500000|2025-10-31 15:45:00|||||||||4
1761925510000|2025-10-31 15:45:10|||||||||26
1761925520000|2025-10-31 15:45:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|36
1761925530000|2025-10-31 15:45:30|439|438.4|439.3|438.7|439.3|438.7|439|438.4|47
1761925540000|2025-10-31 15:45:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|24
1761925550000|2025-10-31 15:45:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|8
1761925560000|2025-10-31 15:46:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1761925570000|2025-10-31 15:46:10|||||||||77
1761925580000|2025-10-31 15:46:20|||||||||30
1761925590000|2025-10-31 15:46:30|||||||||42
1761925600000|2025-10-31 15:46:40|||||||||6
1761925610000|2025-10-31 15:46:50|||||||||4
1761925630000|2025-10-31 15:47:10|||||||||2
1761925640000|2025-10-31 15:47:20|||||||||1
1761925650000|2025-10-31 15:47:30|||||||||34
1761925660000|2025-10-31 15:47:40|||||||||29
1761925670000|2025-10-31 15:47:50|||||||||3
1761925680000|2025-10-31 15:48:00|||||||||40
1761925690000|2025-10-31 15:48:10|||||||||1
1761925700000|2025-10-31 15:48:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|21
1761925710000|2025-10-31 15:48:30|439|438.4|439|438.4|439.2|438.6|439|438.4|12
1761925720000|2025-10-31 15:48:40|||||||||55
1761925730000|2025-10-31 15:48:50|||||||||3
1761925740000|2025-10-31 15:49:00|||||||||19
1761925750000|2025-10-31 15:49:10|||||||||7
1761925760000|2025-10-31 15:49:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|44
1761925770000|2025-10-31 15:49:30|||||||||63
1761925780000|2025-10-31 15:49:40|||||||||16
1761925790000|2025-10-31 15:49:50|||||||||46
1761925800000|2025-10-31 15:50:00|||||||||1
1761925810000|2025-10-31 15:50:10|||||||||13
1761925820000|2025-10-31 15:50:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|10
1761925830000|2025-10-31 15:50:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|123
1761925840000|2025-10-31 15:50:40|||||||||4
1761925850000|2025-10-31 15:50:50|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|262
1761925860000|2025-10-31 15:51:00|||||||||36
1761925870000|2025-10-31 15:51:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|16
1761925880000|2025-10-31 15:51:20|||||||||13
1761925890000|2025-10-31 15:51:30|||||||||118
1761925900000|2025-10-31 15:51:40|||||||||11
1761925920000|2025-10-31 15:52:00|||||||||52
1761925930000|2025-10-31 15:52:10|||||||||8
1761925940000|2025-10-31 15:52:20|||||||||4
1761925950000|2025-10-31 15:52:30|||||||||4
1761925960000|2025-10-31 15:52:40|||||||||127
1761925970000|2025-10-31 15:52:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|39
1761925980000|2025-10-31 15:53:00|||||||||1
1761925990000|2025-10-31 15:53:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|112
1761926000000|2025-10-31 15:53:20|||||||||7
1761926010000|2025-10-31 15:53:30|||||||||20
1761926020000|2025-10-31 15:53:40|||||||||4
1761926030000|2025-10-31 15:53:50|||||||||8
1761926040000|2025-10-31 15:54:00|||||||||12
1761926050000|2025-10-31 15:54:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|397
1761926060000|2025-10-31 15:54:20|||||||||49
1761926070000|2025-10-31 15:54:30|||||||||38
1761926080000|2025-10-31 15:54:40|440|439.4|440|439.4|440|439.4|440|439.4|38
1761926090000|2025-10-31 15:54:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|331
1761926100000|2025-10-31 15:55:00|439.6|439|439.6|439|439.6|439|439.6|439|2
1761926110000|2025-10-31 15:55:10|439.7|439.1|439.6|439|439.7|439.1|439.5|438.9|3
1761926120000|2025-10-31 15:55:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|35
1761926130000|2025-10-31 15:55:30|||||||||11
1761926140000|2025-10-31 15:55:40|||||||||4
1761926150000|2025-10-31 15:55:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|62
1761926160000|2025-10-31 15:56:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1761926170000|2025-10-31 15:56:10|||||||||14
1761926180000|2025-10-31 15:56:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|522
1761926190000|2025-10-31 15:56:30|||||||||44
1761926200000|2025-10-31 15:56:40|||||||||3
1761926210000|2025-10-31 15:56:50|||||||||5
1761926220000|2025-10-31 15:57:00|440|439.4|440|439.4|440|439.4|440|439.4|114
1761926230000|2025-10-31 15:57:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|214
1761926240000|2025-10-31 15:57:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|111
1761926250000|2025-10-31 15:57:30|440.6|440|440.5|439.9|440.6|440|440.3|439.7|109
1761926260000|2025-10-31 15:57:40|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|37
1761926270000|2025-10-31 15:57:50|||||||||104
1761926280000|2025-10-31 15:58:00|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|21
1761926290000|2025-10-31 15:58:10|||||||||4
1761926300000|2025-10-31 15:58:20|||||||||6
1761926310000|2025-10-31 15:58:30|||||||||8
1761926320000|2025-10-31 15:58:40|||||||||5
1761926330000|2025-10-31 15:58:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|128
1761926340000|2025-10-31 15:59:00|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|146
1761926350000|2025-10-31 15:59:10|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|79
1761926360000|2025-10-31 15:59:20|440.4|439.8|440.6|440|440.6|440|440.3|439.7|201
1761926370000|2025-10-31 15:59:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|10
1761926380000|2025-10-31 15:59:40|||||||||1
1761926390000|2025-10-31 15:59:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|110
1761926400000|2025-10-31 16:00:00|||||||||54
1761926410000|2025-10-31 16:00:10|||||||||15
1761926420000|2025-10-31 16:00:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|246
1761926430000|2025-10-31 16:00:30|||||||||52
1761926440000|2025-10-31 16:00:40|||||||||22
1761926450000|2025-10-31 16:00:50|||||||||4
1761926460000|2025-10-31 16:01:00|||||||||6
1761926470000|2025-10-31 16:01:10|||||||||88
1761926480000|2025-10-31 16:01:20|440.6|440|440.6|440|440.6|440|440.6|440|16
1761926490000|2025-10-31 16:01:30|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|738
1761926500000|2025-10-31 16:01:40|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|83
1761926510000|2025-10-31 16:01:50|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|13
1761926520000|2025-10-31 16:02:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1761926530000|2025-10-31 16:02:10|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|9
1761926540000|2025-10-31 16:02:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1761926550000|2025-10-31 16:02:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1761926560000|2025-10-31 16:02:40|||||||||25
1761926570000|2025-10-31 16:02:50|||||||||2
1761926580000|2025-10-31 16:03:00|||||||||8
1761926590000|2025-10-31 16:03:10|||||||||1
1761926600000|2025-10-31 16:03:20|||||||||8
1761926610000|2025-10-31 16:03:30|440|439.4|440|439.4|440|439.4|440|439.4|56
1761926620000|2025-10-31 16:03:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|2
1761926630000|2025-10-31 16:03:50|440.1|439.5|440|439.4|440.1|439.5|439.8|439.2|4
1761926640000|2025-10-31 16:04:00|||||||||22
1761926650000|2025-10-31 16:04:10|||||||||9
1761926660000|2025-10-31 16:04:20|||||||||6
1761926670000|2025-10-31 16:04:30|||||||||7
1761926680000|2025-10-31 16:04:40|||||||||2
1761926690000|2025-10-31 16:04:50|||||||||30
1761926700000|2025-10-31 16:05:00|||||||||5
1761926710000|2025-10-31 16:05:10|||||||||5
1761926720000|2025-10-31 16:05:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1761926730000|2025-10-31 16:05:30|440|439.4|440|439.4|440|439.4|440|439.4|1
1761926740000|2025-10-31 16:05:40|||||||||5
1761926750000|2025-10-31 16:05:50|440.2|439.6|440|439.4|440.2|439.6|440|439.4|53
1761926760000|2025-10-31 16:06:00|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|4
1761926770000|2025-10-31 16:06:10|||||||||52
1761926780000|2025-10-31 16:06:20|440|439.4|440|439.4|440|439.4|440|439.4|78
1761926790000|2025-10-31 16:06:30|||||||||41
1761926800000|2025-10-31 16:06:40|||||||||10
1761926810000|2025-10-31 16:06:50|||||||||44
1761926820000|2025-10-31 16:07:00|||||||||53
1761926830000|2025-10-31 16:07:10|||||||||1
1761926840000|2025-10-31 16:07:20|||||||||7
1761926850000|2025-10-31 16:07:30|440.3|439.7|440|439.4|440.3|439.7|440|439.4|26
1761926860000|2025-10-31 16:07:40|||||||||2
1761926870000|2025-10-31 16:07:50|||||||||21
1761926880000|2025-10-31 16:08:00|||||||||8
1761926890000|2025-10-31 16:08:10|||||||||4
1761926900000|2025-10-31 16:08:20|||||||||245
1761926910000|2025-10-31 16:08:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1761926920000|2025-10-31 16:08:40|||||||||7
1761926930000|2025-10-31 16:08:50|||||||||5
1761926940000|2025-10-31 16:09:00|||||||||4
1761926950000|2025-10-31 16:09:10|||||||||47
1761926960000|2025-10-31 16:09:20|||||||||3
1761926970000|2025-10-31 16:09:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|6
1761926980000|2025-10-31 16:09:40|||||||||10
1761926990000|2025-10-31 16:09:50|||||||||1
1761927000000|2025-10-31 16:10:00|||||||||158
1761927010000|2025-10-31 16:10:10|||||||||1
1761927020000|2025-10-31 16:10:20|||||||||40
1761927040000|2025-10-31 16:10:40|||||||||6
1761927050000|2025-10-31 16:10:50|||||||||37
1761927070000|2025-10-31 16:11:10|||||||||3
1761927080000|2025-10-31 16:11:20|||||||||15
1761927090000|2025-10-31 16:11:30|||||||||105
1761927100000|2025-10-31 16:11:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|59
1761927110000|2025-10-31 16:11:50|||||||||24
1761927120000|2025-10-31 16:12:00|440.4|439.8|440.5|439.9|440.5|439.9|440.3|439.7|2
1761927130000|2025-10-31 16:12:10|||||||||3
1761927150000|2025-10-31 16:12:30|||||||||8
1761927160000|2025-10-31 16:12:40|||||||||27
1761927170000|2025-10-31 16:12:50|||||||||2
1761927180000|2025-10-31 16:13:00|||||||||3
1761927190000|2025-10-31 16:13:10|||||||||9
1761927200000|2025-10-31 16:13:20|||||||||4
1761927210000|2025-10-31 16:13:30|||||||||13
1761927220000|2025-10-31 16:13:40|||||||||6
1761927230000|2025-10-31 16:13:50|||||||||8
1761927240000|2025-10-31 16:14:00|440.6|440|440.6|440|440.6|440|440.5|439.9|134
1761927250000|2025-10-31 16:14:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|55
1761927260000|2025-10-31 16:14:20|||||||||11
1761927270000|2025-10-31 16:14:30|||||||||260
1761927280000|2025-10-31 16:14:40|||||||||4
1761927290000|2025-10-31 16:14:50|||||||||7
1761927300000|2025-10-31 16:15:00|441|440.4|441|440.4|441|440.4|441|440.4|359
1761927310000|2025-10-31 16:15:10|||||||||3
1761927320000|2025-10-31 16:15:20|||||||||99
1761927330000|2025-10-31 16:15:30|||||||||5
1761927340000|2025-10-31 16:15:40|||||||||2
1761927350000|2025-10-31 16:15:50|||||||||13
1761927360000|2025-10-31 16:16:00|||||||||1
1761927370000|2025-10-31 16:16:10|||||||||5
1761927380000|2025-10-31 16:16:20|||||||||9
1761927390000|2025-10-31 16:16:30|||||||||37
1761927400000|2025-10-31 16:16:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|177
1761927410000|2025-10-31 16:16:50|||||||||8
1761927420000|2025-10-31 16:17:00|||||||||28
1761927430000|2025-10-31 16:17:10|||||||||1
1761927440000|2025-10-31 16:17:20|||||||||4
1761927450000|2025-10-31 16:17:30|||||||||2
1761927460000|2025-10-31 16:17:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|537
1761927470000|2025-10-31 16:17:50|||||||||10
1761927480000|2025-10-31 16:18:00|||||||||3
1761927490000|2025-10-31 16:18:10|||||||||3
1761927500000|2025-10-31 16:18:20|||||||||9
1761927510000|2025-10-31 16:18:30|||||||||27
1761927520000|2025-10-31 16:18:40|||||||||8
1761927530000|2025-10-31 16:18:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|10
1761927540000|2025-10-31 16:19:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|19
1761927550000|2025-10-31 16:19:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|6
1761927560000|2025-10-31 16:19:20|||||||||12
1761927570000|2025-10-31 16:19:30|441.4|440.8|441.4|440.8|441.5|440.9|441.3|440.7|18
1761927580000|2025-10-31 16:19:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1761927590000|2025-10-31 16:19:50|||||||||11
1761927600000|2025-10-31 16:20:00|441.3|440.7|441.5|440.9|441.6|441|441.3|440.7|675
1761927610000|2025-10-31 16:20:10|||||||||4
1761927620000|2025-10-31 16:20:20|441.6|441|441.6|441|441.6|441|441.6|441|335
1761927630000|2025-10-31 16:20:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1761927640000|2025-10-31 16:20:40|||||||||9
1761927650000|2025-10-31 16:20:50|||||||||199
1761927660000|2025-10-31 16:21:00|||||||||12
1761927670000|2025-10-31 16:21:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|212
1761927680000|2025-10-31 16:21:20|||||||||6
1761927690000|2025-10-31 16:21:30|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|5
1761927700000|2025-10-31 16:21:40|441.4|440.8|441.4|440.8|441.5|440.9|441.3|440.7|10
1761927710000|2025-10-31 16:21:50|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|12
1761927720000|2025-10-31 16:22:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|439
1761927730000|2025-10-31 16:22:10|||||||||12
1761927740000|2025-10-31 16:22:20|||||||||5
1761927750000|2025-10-31 16:22:30|||||||||162
1761927760000|2025-10-31 16:22:40|||||||||3
1761927770000|2025-10-31 16:22:50|||||||||32
1761927780000|2025-10-31 16:23:00|||||||||18
1761927790000|2025-10-31 16:23:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|421
1761927800000|2025-10-31 16:23:20|||||||||28
1761927810000|2025-10-31 16:23:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|32
1761927820000|2025-10-31 16:23:40|||||||||49
1761927830000|2025-10-31 16:23:50|440.3|439.7|440|439.4|440.3|439.7|440|439.4|860
1761927840000|2025-10-31 16:24:00|||||||||13
1761927850000|2025-10-31 16:24:10|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|20
1761927860000|2025-10-31 16:24:20|||||||||18
1761927870000|2025-10-31 16:24:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|10
1761927880000|2025-10-31 16:24:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|7
1761927890000|2025-10-31 16:24:50|440.2|439.6|440.1|439.5|440.2|439.6|440|439.4|7
1761927900000|2025-10-31 16:25:00|440.2|439.6|440.1|439.5|440.3|439.7|440.1|439.5|71
1761927910000|2025-10-31 16:25:10|||||||||3
1761927920000|2025-10-31 16:25:20|||||||||1
1761927930000|2025-10-31 16:25:30|440|439.4|440|439.4|440|439.4|440|439.4|3
1761927940000|2025-10-31 16:25:40|||||||||1
1761927950000|2025-10-31 16:25:50|439.9|439.3|440|439.4|440|439.4|439.9|439.3|83
1761927960000|2025-10-31 16:26:00|||||||||23
1761927970000|2025-10-31 16:26:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|19
1761927980000|2025-10-31 16:26:20|||||||||2
1761927990000|2025-10-31 16:26:30|||||||||13
1761928000000|2025-10-31 16:26:40|||||||||1
1761928010000|2025-10-31 16:26:50|||||||||2
1761928020000|2025-10-31 16:27:00|||||||||2
1761928030000|2025-10-31 16:27:10|||||||||4
1761928040000|2025-10-31 16:27:20|||||||||25
1761928050000|2025-10-31 16:27:30|||||||||28
1761928060000|2025-10-31 16:27:40|||||||||1
1761928070000|2025-10-31 16:27:50|||||||||6
1761928080000|2025-10-31 16:28:00|||||||||3
1761928090000|2025-10-31 16:28:10|||||||||106
1761928100000|2025-10-31 16:28:20|||||||||13
1761928110000|2025-10-31 16:28:30|||||||||68
1761928120000|2025-10-31 16:28:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|173
1761928130000|2025-10-31 16:28:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|11
1761928140000|2025-10-31 16:29:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|45
1761928150000|2025-10-31 16:29:10|||||||||3
1761928160000|2025-10-31 16:29:20|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|11
1761928170000|2025-10-31 16:29:30|||||||||4
1761928180000|2025-10-31 16:29:40|||||||||36
1761928190000|2025-10-31 16:29:50|||||||||1
1761928200000|2025-10-31 16:30:00|||||||||3
1761928210000|2025-10-31 16:30:10|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|27
1761928220000|2025-10-31 16:30:20|||||||||2
1761928230000|2025-10-31 16:30:30|||||||||11
1761928240000|2025-10-31 16:30:40|||||||||1
1761928250000|2025-10-31 16:30:50|440|439.4|440|439.4|440|439.4|440|439.4|77
1761928260000|2025-10-31 16:31:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|85
1761928270000|2025-10-31 16:31:10|||||||||2
1761928280000|2025-10-31 16:31:20|||||||||9
1761928290000|2025-10-31 16:31:30|440|439.4|440|439.4|440|439.4|440|439.4|45
1761928300000|2025-10-31 16:31:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1761928310000|2025-10-31 16:31:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|77
1761928320000|2025-10-31 16:32:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|5
1761928330000|2025-10-31 16:32:10|440|439.4|440|439.4|440|439.4|440|439.4|32
1761928340000|2025-10-31 16:32:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|20
1761928350000|2025-10-31 16:32:30|||||||||5
1761928360000|2025-10-31 16:32:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|100
1761928370000|2025-10-31 16:32:50|||||||||3
1761928380000|2025-10-31 16:33:00|439.7|439.1|440|439.4|440|439.4|439.7|439.1|29
1761928390000|2025-10-31 16:33:10|||||||||54
1761928400000|2025-10-31 16:33:20|||||||||24
1761928410000|2025-10-31 16:33:30|||||||||10
1761928420000|2025-10-31 16:33:40|||||||||2
1761928430000|2025-10-31 16:33:50|||||||||4
1761928440000|2025-10-31 16:34:00|||||||||5
1761928450000|2025-10-31 16:34:10|||||||||9
1761928460000|2025-10-31 16:34:20|||||||||31
1761928470000|2025-10-31 16:34:30|||||||||2
1761928480000|2025-10-31 16:34:40|||||||||7
1761928490000|2025-10-31 16:34:50|||||||||18
1761928500000|2025-10-31 16:35:00|||||||||2
1761928510000|2025-10-31 16:35:10|||||||||10
1761928520000|2025-10-31 16:35:20|||||||||8
1761928530000|2025-10-31 16:35:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1761928540000|2025-10-31 16:35:40|||||||||6
1761928550000|2025-10-31 16:35:50|||||||||2
1761928560000|2025-10-31 16:36:00|||||||||1
1761928570000|2025-10-31 16:36:10|||||||||39
1761928580000|2025-10-31 16:36:20|||||||||10
1761928590000|2025-10-31 16:36:30|||||||||3
1761928600000|2025-10-31 16:36:40|||||||||5
1761928610000|2025-10-31 16:36:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|70
1761928630000|2025-10-31 16:37:10|||||||||8
1761928640000|2025-10-31 16:37:20|||||||||2
1761928650000|2025-10-31 16:37:30|||||||||12
1761928660000|2025-10-31 16:37:40|||||||||11
1761928670000|2025-10-31 16:37:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1761928680000|2025-10-31 16:38:00|||||||||1
1761928690000|2025-10-31 16:38:10|||||||||1
1761928700000|2025-10-31 16:38:20|440.5|439.9|440.4|439.8|440.5|439.9|440.3|439.7|1
1761928710000|2025-10-31 16:38:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|8
1761928720000|2025-10-31 16:38:40|||||||||17
1761928730000|2025-10-31 16:38:50|||||||||6
1761928740000|2025-10-31 16:39:00|||||||||1
1761928750000|2025-10-31 16:39:10|||||||||15
1761928760000|2025-10-31 16:39:20|||||||||5
1761928770000|2025-10-31 16:39:30|||||||||11
1761928780000|2025-10-31 16:39:40|||||||||7
1761928790000|2025-10-31 16:39:50|||||||||14
1761928810000|2025-10-31 16:40:10|||||||||1
1761928820000|2025-10-31 16:40:20|||||||||2
1761928830000|2025-10-31 16:40:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|11
1761928840000|2025-10-31 16:40:40|||||||||2
1761928850000|2025-10-31 16:40:50|||||||||1
1761928860000|2025-10-31 16:41:00|||||||||5
1761928870000|2025-10-31 16:41:10|||||||||3
1761928880000|2025-10-31 16:41:20|440.2|439.6|440|439.4|440.2|439.6|440|439.4|145
1761928890000|2025-10-31 16:41:30|||||||||1
1761928900000|2025-10-31 16:41:40|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|7
1761928910000|2025-10-31 16:41:50|||||||||16
1761928920000|2025-10-31 16:42:00|||||||||1
1761928930000|2025-10-31 16:42:10|||||||||1
1761928940000|2025-10-31 16:42:20|||||||||9
1761928950000|2025-10-31 16:42:30|||||||||100
1761928960000|2025-10-31 16:42:40|||||||||8
1761928970000|2025-10-31 16:42:50|||||||||4
1761928980000|2025-10-31 16:43:00|||||||||3
1761928990000|2025-10-31 16:43:10|||||||||32
1761929000000|2025-10-31 16:43:20|||||||||38
1761929010000|2025-10-31 16:43:30|||||||||3
1761929020000|2025-10-31 16:43:40|||||||||1
1761929030000|2025-10-31 16:43:50|||||||||7
1761929040000|2025-10-31 16:44:00|||||||||1
1761929050000|2025-10-31 16:44:10|||||||||5
1761929060000|2025-10-31 16:44:20|||||||||28
1761929070000|2025-10-31 16:44:30|||||||||2
1761929080000|2025-10-31 16:44:40|||||||||10
1761929090000|2025-10-31 16:44:50|||||||||10
1761929100000|2025-10-31 16:45:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|75
1761929110000|2025-10-31 16:45:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1761929120000|2025-10-31 16:45:20|||||||||2
1761929130000|2025-10-31 16:45:30|||||||||11
1761929140000|2025-10-31 16:45:40|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|8
1761929150000|2025-10-31 16:45:50|||||||||30
1761929160000|2025-10-31 16:46:00|||||||||17
1761929170000|2025-10-31 16:46:10|||||||||8
1761929180000|2025-10-31 16:46:20|||||||||9
1761929190000|2025-10-31 16:46:30|||||||||7
1761929200000|2025-10-31 16:46:40|||||||||20
1761929210000|2025-10-31 16:46:50|||||||||15
1761929220000|2025-10-31 16:47:00|||||||||2
1761929230000|2025-10-31 16:47:10|440.1|439.5|440.1|439.5|440.3|439.7|440.1|439.5|93
1761929240000|2025-10-31 16:47:20|||||||||9
1761929250000|2025-10-31 16:47:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1761929260000|2025-10-31 16:47:40|||||||||76
1761929270000|2025-10-31 16:47:50|||||||||24
1761929280000|2025-10-31 16:48:00|440.4|439.8|440.5|439.9|440.5|439.9|440.3|439.7|5
1761929290000|2025-10-31 16:48:10|||||||||6
1761929300000|2025-10-31 16:48:20|||||||||9
1761929310000|2025-10-31 16:48:30|||||||||1
1761929320000|2025-10-31 16:48:40|||||||||4
1761929330000|2025-10-31 16:48:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1761929340000|2025-10-31 16:49:00|440.5|439.9|440.4|439.8|440.5|439.9|440.3|439.7|1
1761929350000|2025-10-31 16:49:10|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|149
1761929360000|2025-10-31 16:49:20|||||||||1
1761929370000|2025-10-31 16:49:30|||||||||2
1761929380000|2025-10-31 16:49:40|||||||||10
1761929390000|2025-10-31 16:49:50|||||||||1
1761929400000|2025-10-31 16:50:00|||||||||10
1761929410000|2025-10-31 16:50:10|||||||||28
1761929420000|2025-10-31 16:50:20|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|9
1761929430000|2025-10-31 16:50:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1761929440000|2025-10-31 16:50:40|||||||||4
1761929450000|2025-10-31 16:50:50|||||||||3
1761929460000|2025-10-31 16:51:00|||||||||5
1761929470000|2025-10-31 16:51:10|||||||||38
1761929480000|2025-10-31 16:51:20|||||||||7
1761929490000|2025-10-31 16:51:30|||||||||1
1761929500000|2025-10-31 16:51:40|||||||||8
1761929510000|2025-10-31 16:51:50|||||||||11
1761929520000|2025-10-31 16:52:00|||||||||5
1761929530000|2025-10-31 16:52:10|||||||||2
1761929540000|2025-10-31 16:52:20|||||||||2
1761929550000|2025-10-31 16:52:30|||||||||5
1761929560000|2025-10-31 16:52:40|||||||||3
1761929570000|2025-10-31 16:52:50|||||||||14
1761929580000|2025-10-31 16:53:00|||||||||6
1761929590000|2025-10-31 16:53:10|||||||||20
1761929600000|2025-10-31 16:53:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|97
1761929610000|2025-10-31 16:53:30|||||||||15
1761929620000|2025-10-31 16:53:40|||||||||23
1761929630000|2025-10-31 16:53:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|145
1761929640000|2025-10-31 16:54:00|||||||||24
1761929650000|2025-10-31 16:54:10|||||||||39
1761929660000|2025-10-31 16:54:20|||||||||24
1761929680000|2025-10-31 16:54:40|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|101
1761929690000|2025-10-31 16:54:50|||||||||12
1761929700000|2025-10-31 16:55:00|||||||||7
1761929710000|2025-10-31 16:55:10|||||||||2
1761929720000|2025-10-31 16:55:20|||||||||14
1761929730000|2025-10-31 16:55:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|255
1761929740000|2025-10-31 16:55:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|1
1761929750000|2025-10-31 16:55:50|||||||||24
1761929760000|2025-10-31 16:56:00|||||||||2
1761929770000|2025-10-31 16:56:10|||||||||4
1761929800000|2025-10-31 16:56:40|||||||||3
1761929810000|2025-10-31 16:56:50|||||||||1
1761929830000|2025-10-31 16:57:10|||||||||2
1761929850000|2025-10-31 16:57:30|440.6|440|440.6|440|440.6|440|440.6|440|100
1761929860000|2025-10-31 16:57:40|||||||||7
1761929870000|2025-10-31 16:57:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|29
1761929880000|2025-10-31 16:58:00|||||||||12
1761929890000|2025-10-31 16:58:10|||||||||8
1761929900000|2025-10-31 16:58:20|||||||||3
1761929910000|2025-10-31 16:58:30|||||||||15
1761929930000|2025-10-31 16:58:50|||||||||2
1761929940000|2025-10-31 16:59:00|||||||||20
1761929950000|2025-10-31 16:59:10|||||||||6
1761929960000|2025-10-31 16:59:20|||||||||3
1761929970000|2025-10-31 16:59:30|||||||||17
1761929990000|2025-10-31 16:59:50|||||||||30
1761930000000|2025-10-31 17:00:00|||||||||9
1761930010000|2025-10-31 17:00:10|||||||||2
1761930020000|2025-10-31 17:00:20|||||||||5
1761930030000|2025-10-31 17:00:30|||||||||4
1761930040000|2025-10-31 17:00:40|||||||||3
1761930050000|2025-10-31 17:00:50|||||||||6
1761930060000|2025-10-31 17:01:00|||||||||8
1761930070000|2025-10-31 17:01:10|441|440.4|441|440.4|441|440.4|441|440.4|237
1761930080000|2025-10-31 17:01:20|||||||||18
1761930090000|2025-10-31 17:01:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|65
1761930100000|2025-10-31 17:01:40|||||||||11
1761930110000|2025-10-31 17:01:50|||||||||4
1761930120000|2025-10-31 17:02:00|||||||||84
1761930130000|2025-10-31 17:02:10|||||||||3
1761930140000|2025-10-31 17:02:20|||||||||2
1761930150000|2025-10-31 17:02:30|||||||||14
1761930160000|2025-10-31 17:02:40|||||||||10
1761930170000|2025-10-31 17:02:50|||||||||6
1761930180000|2025-10-31 17:03:00|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|9
1761930190000|2025-10-31 17:03:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|26
1761930200000|2025-10-31 17:03:20|||||||||11
1761930210000|2025-10-31 17:03:30|||||||||2
1761930220000|2025-10-31 17:03:40|||||||||4
1761930230000|2025-10-31 17:03:50|||||||||7
1761930240000|2025-10-31 17:04:00|||||||||23
1761930250000|2025-10-31 17:04:10|||||||||23
1761930260000|2025-10-31 17:04:20|||||||||3
1761930270000|2025-10-31 17:04:30|441.8|441.2|441.6|441|441.8|441.2|441.6|441|102
1761930280000|2025-10-31 17:04:40|||||||||70
1761930290000|2025-10-31 17:04:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|1
1761930300000|2025-10-31 17:05:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1761930310000|2025-10-31 17:05:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1761930320000|2025-10-31 17:05:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|21
1761930330000|2025-10-31 17:05:30|441.6|441|441.6|441|441.6|441|441.6|441|3
1761930340000|2025-10-31 17:05:40|||||||||1
1761930350000|2025-10-31 17:05:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|1
1761930360000|2025-10-31 17:06:00|||||||||10
1761930370000|2025-10-31 17:06:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|48
1761930390000|2025-10-31 17:06:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|4
1761930400000|2025-10-31 17:06:40|||||||||2
1761930410000|2025-10-31 17:06:50|441.1|440.5|441|440.4|441.3|440.7|441|440.4|1039
1761930420000|2025-10-31 17:07:00|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|184
1761930430000|2025-10-31 17:07:10|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|750
1761930450000|2025-10-31 17:07:30|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|11
1761930460000|2025-10-31 17:07:40|440.8|440.2|441.2|440.6|441.2|440.6|440.8|440.2|112
1761930470000|2025-10-31 17:07:50|||||||||12
1761930480000|2025-10-31 17:08:00|||||||||4
1761930490000|2025-10-31 17:08:10|||||||||5
1761930500000|2025-10-31 17:08:20|||||||||55
1761930510000|2025-10-31 17:08:30|||||||||5
1761930520000|2025-10-31 17:08:40|||||||||45
1761930530000|2025-10-31 17:08:50|||||||||1
1761930540000|2025-10-31 17:09:00|||||||||10
1761930550000|2025-10-31 17:09:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|78
1761930560000|2025-10-31 17:09:20|||||||||5
1761930570000|2025-10-31 17:09:30|||||||||2
1761930580000|2025-10-31 17:09:40|||||||||2
1761930590000|2025-10-31 17:09:50|441.2|440.6|441|440.4|441.2|440.6|441|440.4|274
1761930600000|2025-10-31 17:10:00|||||||||12
1761930610000|2025-10-31 17:10:10|||||||||3
1761930630000|2025-10-31 17:10:30|||||||||1
1761930640000|2025-10-31 17:10:40|||||||||7
1761930650000|2025-10-31 17:10:50|||||||||304
1761930660000|2025-10-31 17:11:00|||||||||11
1761930670000|2025-10-31 17:11:10|||||||||2
1761930680000|2025-10-31 17:11:20|||||||||122
1761930690000|2025-10-31 17:11:30|||||||||35
1761930700000|2025-10-31 17:11:40|||||||||16
1761930710000|2025-10-31 17:11:50|||||||||1
1761930720000|2025-10-31 17:12:00|||||||||69
1761930730000|2025-10-31 17:12:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|172
1761930740000|2025-10-31 17:12:20|||||||||8
1761930750000|2025-10-31 17:12:30|||||||||15
1761930760000|2025-10-31 17:12:40|||||||||2
1761930770000|2025-10-31 17:12:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1761930780000|2025-10-31 17:13:00|||||||||20
1761930790000|2025-10-31 17:13:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|12
1761930800000|2025-10-31 17:13:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|113
1761930810000|2025-10-31 17:13:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|3
1761930820000|2025-10-31 17:13:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1761930830000|2025-10-31 17:13:50|||||||||9
1761930840000|2025-10-31 17:14:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|152
1761930850000|2025-10-31 17:14:10|||||||||15
1761930860000|2025-10-31 17:14:20|||||||||4
1761930870000|2025-10-31 17:14:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1761930880000|2025-10-31 17:14:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|102
1761930890000|2025-10-31 17:14:50|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|109
1761930900000|2025-10-31 17:15:00|440.6|440|440.7|440.1|440.7|440.1|440.5|439.9|158
1761930910000|2025-10-31 17:15:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|1
1761930920000|2025-10-31 17:15:20|440.6|440|440.6|440|440.7|440.1|440.6|440|0
1761930930000|2025-10-31 17:15:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|10
1761930940000|2025-10-31 17:15:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|1
1761930950000|2025-10-31 17:15:50|||||||||8
1761930960000|2025-10-31 17:16:00|||||||||1
1761930980000|2025-10-31 17:16:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|5
1761930990000|2025-10-31 17:16:30|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|40
1761931000000|2025-10-31 17:16:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|4
1761931010000|2025-10-31 17:16:50|440.7|440.1|440.6|440|440.7|440.1|440.5|439.9|8
1761931020000|2025-10-31 17:17:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|86
1761931030000|2025-10-31 17:17:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|27
1761931040000|2025-10-31 17:17:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|32
1761931050000|2025-10-31 17:17:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1761931060000|2025-10-31 17:17:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|7
1761931070000|2025-10-31 17:17:50|||||||||1
1761931080000|2025-10-31 17:18:00|||||||||2
1761931100000|2025-10-31 17:18:20|||||||||4
1761931110000|2025-10-31 17:18:30|||||||||9
1761931120000|2025-10-31 17:18:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1761931130000|2025-10-31 17:18:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|52
1761931140000|2025-10-31 17:19:00|440.5|439.9|440.4|439.8|440.5|439.9|440.3|439.7|23
1761931160000|2025-10-31 17:19:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1761931170000|2025-10-31 17:19:30|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|28
1761931180000|2025-10-31 17:19:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|56
1761931200000|2025-10-31 17:20:00|||||||||37
1761931210000|2025-10-31 17:20:10|||||||||52
1761931220000|2025-10-31 17:20:20|||||||||19
1761931230000|2025-10-31 17:20:30|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|9
1761931240000|2025-10-31 17:20:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1761931250000|2025-10-31 17:20:50|||||||||2
1761931260000|2025-10-31 17:21:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|2
1761931270000|2025-10-31 17:21:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|13
1761931280000|2025-10-31 17:21:20|||||||||4
1761931290000|2025-10-31 17:21:30|||||||||16
1761931300000|2025-10-31 17:21:40|||||||||2
1761931310000|2025-10-31 17:21:50|||||||||80
1761931320000|2025-10-31 17:22:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|8
1761931330000|2025-10-31 17:22:10|||||||||3
1761931340000|2025-10-31 17:22:20|440.6|440|440.7|440.1|440.7|440.1|440.5|439.9|20
1761931350000|2025-10-31 17:22:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|23
1761931360000|2025-10-31 17:22:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|14
1761931370000|2025-10-31 17:22:50|||||||||1
1761931380000|2025-10-31 17:23:00|||||||||45
1761931400000|2025-10-31 17:23:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|76
1761931410000|2025-10-31 17:23:30|||||||||1
1761931420000|2025-10-31 17:23:40|||||||||10
1761931430000|2025-10-31 17:23:50|||||||||8
1761931440000|2025-10-31 17:24:00|||||||||4
1761931450000|2025-10-31 17:24:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|140
1761931460000|2025-10-31 17:24:20|||||||||117
1761931470000|2025-10-31 17:24:30|441|440.4|441|440.4|441|440.4|441|440.4|34
1761931480000|2025-10-31 17:24:40|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|2
1761931490000|2025-10-31 17:24:50|||||||||5
1761931500000|2025-10-31 17:25:00|||||||||1
1761931510000|2025-10-31 17:25:10|||||||||13
1761931520000|2025-10-31 17:25:20|||||||||3
1761931530000|2025-10-31 17:25:30|||||||||2
1761931540000|2025-10-31 17:25:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|113
1761931550000|2025-10-31 17:25:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|177
1761931560000|2025-10-31 17:26:00|441.7|441.1|441.5|440.9|441.8|441.2|441.5|440.9|78
1761931570000|2025-10-31 17:26:10|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|583
1761931580000|2025-10-31 17:26:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|5
1761931590000|2025-10-31 17:26:30|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|122
1761931600000|2025-10-31 17:26:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1761931610000|2025-10-31 17:26:50|||||||||1
1761931620000|2025-10-31 17:27:00|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|2
1761931630000|2025-10-31 17:27:10|||||||||2
1761931640000|2025-10-31 17:27:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|32
1761931650000|2025-10-31 17:27:30|||||||||39
1761931670000|2025-10-31 17:27:50|||||||||9
1761931680000|2025-10-31 17:28:00|||||||||14
1761931700000|2025-10-31 17:28:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|115
1761931710000|2025-10-31 17:28:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1761931720000|2025-10-31 17:28:40|||||||||3
1761931730000|2025-10-31 17:28:50|||||||||35
1761931740000|2025-10-31 17:29:00|||||||||6
1761931760000|2025-10-31 17:29:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|59
1761931770000|2025-10-31 17:29:30|||||||||13
1761931780000|2025-10-31 17:29:40|||||||||7
1761931790000|2025-10-31 17:29:50|||||||||4
1761931800000|2025-10-31 17:30:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1761931820000|2025-10-31 17:30:20|||||||||4
1761931830000|2025-10-31 17:30:30|||||||||1
1761931840000|2025-10-31 17:30:40|||||||||1
1761931850000|2025-10-31 17:30:50|||||||||7
1761931860000|2025-10-31 17:31:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|104
1761931870000|2025-10-31 17:31:10|||||||||2
1761931880000|2025-10-31 17:31:20|||||||||3
1761931890000|2025-10-31 17:31:30|||||||||6
1761931900000|2025-10-31 17:31:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|34
1761931910000|2025-10-31 17:31:50|||||||||8
1761931920000|2025-10-31 17:32:00|||||||||6
1761931930000|2025-10-31 17:32:10|||||||||2
1761931940000|2025-10-31 17:32:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|23
1761931950000|2025-10-31 17:32:30|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|5
1761931960000|2025-10-31 17:32:40|||||||||3
1761931970000|2025-10-31 17:32:50|||||||||17
1761931980000|2025-10-31 17:33:00|||||||||5
1761931990000|2025-10-31 17:33:10|||||||||7
1761932000000|2025-10-31 17:33:20|||||||||3
1761932010000|2025-10-31 17:33:30|||||||||6
1761932020000|2025-10-31 17:33:40|||||||||8
1761932030000|2025-10-31 17:33:50|||||||||1
1761932040000|2025-10-31 17:34:00|||||||||17
1761932050000|2025-10-31 17:34:10|||||||||15
1761932060000|2025-10-31 17:34:20|||||||||10
1761932070000|2025-10-31 17:34:30|||||||||5
1761932080000|2025-10-31 17:34:40|||||||||29
1761932090000|2025-10-31 17:34:50|||||||||82
1761932100000|2025-10-31 17:35:00|||||||||12
1761932110000|2025-10-31 17:35:10|||||||||14
1761932120000|2025-10-31 17:35:20|||||||||51
1761932130000|2025-10-31 17:35:30|||||||||17
1761932140000|2025-10-31 17:35:40|||||||||188
1761932150000|2025-10-31 17:35:50|||||||||104
1761932160000|2025-10-31 17:36:00|||||||||6
1761932170000|2025-10-31 17:36:10|||||||||8
1761932180000|2025-10-31 17:36:20|||||||||11
1761932190000|2025-10-31 17:36:30|||||||||59
1761932200000|2025-10-31 17:36:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|28
1761932210000|2025-10-31 17:36:50|||||||||7
1761932220000|2025-10-31 17:37:00|||||||||5
1761932230000|2025-10-31 17:37:10|||||||||1
1761932250000|2025-10-31 17:37:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|131
1761932260000|2025-10-31 17:37:40|||||||||5
1761932270000|2025-10-31 17:37:50|||||||||5
1761932280000|2025-10-31 17:38:00|||||||||7
1761932290000|2025-10-31 17:38:10|||||||||3
1761932300000|2025-10-31 17:38:20|||||||||41
1761932310000|2025-10-31 17:38:30|||||||||1
1761932320000|2025-10-31 17:38:40|||||||||1
1761932330000|2025-10-31 17:38:50|||||||||3
1761932340000|2025-10-31 17:39:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1761932350000|2025-10-31 17:39:10|||||||||4
1761932360000|2025-10-31 17:39:20|||||||||18
1761932370000|2025-10-31 17:39:30|||||||||29
1761932380000|2025-10-31 17:39:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|111
1761932390000|2025-10-31 17:39:50|||||||||111
1761932400000|2025-10-31 17:40:00|||||||||499
1761932410000|2025-10-31 17:40:10|||||||||1
1761932420000|2025-10-31 17:40:20|||||||||3
1761932430000|2025-10-31 17:40:30|||||||||1
1761932450000|2025-10-31 17:40:50|||||||||4
1761932460000|2025-10-31 17:41:00|||||||||5
1761932470000|2025-10-31 17:41:10|||||||||15
1761932480000|2025-10-31 17:41:20|||||||||13
1761932490000|2025-10-31 17:41:30|||||||||5
1761932500000|2025-10-31 17:41:40|||||||||3
1761932510000|2025-10-31 17:41:50|||||||||5
1761932520000|2025-10-31 17:42:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|265
1761932530000|2025-10-31 17:42:10|||||||||5
1761932540000|2025-10-31 17:42:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1761932550000|2025-10-31 17:42:30|||||||||6
1761932560000|2025-10-31 17:42:40|||||||||55
1761932570000|2025-10-31 17:42:50|||||||||11
1761932580000|2025-10-31 17:43:00|||||||||3
1761932590000|2025-10-31 17:43:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|18
1761932600000|2025-10-31 17:43:20|||||||||6
1761932610000|2025-10-31 17:43:30|||||||||17
1761932620000|2025-10-31 17:43:40|||||||||12
1761932630000|2025-10-31 17:43:50|||||||||5
1761932640000|2025-10-31 17:44:00|||||||||112
1761932650000|2025-10-31 17:44:10|||||||||5
1761932660000|2025-10-31 17:44:20|||||||||12
1761932670000|2025-10-31 17:44:30|441|440.4|441|440.4|441|440.4|441|440.4|10
1761932680000|2025-10-31 17:44:40|||||||||22
1761932690000|2025-10-31 17:44:50|||||||||14
1761932700000|2025-10-31 17:45:00|||||||||12
1761932710000|2025-10-31 17:45:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|10
1761932720000|2025-10-31 17:45:20|||||||||138
1761932730000|2025-10-31 17:45:30|||||||||2
1761932740000|2025-10-31 17:45:40|||||||||19
1761932750000|2025-10-31 17:45:50|||||||||2
1761932760000|2025-10-31 17:46:00|||||||||1
1761932770000|2025-10-31 17:46:10|||||||||15
1761932780000|2025-10-31 17:46:20|||||||||2
1761932790000|2025-10-31 17:46:30|||||||||20
1761932800000|2025-10-31 17:46:40|||||||||3
1761932810000|2025-10-31 17:46:50|||||||||6
1761932820000|2025-10-31 17:47:00|||||||||3
1761932830000|2025-10-31 17:47:10|||||||||45
1761932840000|2025-10-31 17:47:20|||||||||4
1761932850000|2025-10-31 17:47:30|||||||||2
1761932860000|2025-10-31 17:47:40|||||||||4
1761932870000|2025-10-31 17:47:50|||||||||7
1761932880000|2025-10-31 17:48:00|||||||||68
1761932890000|2025-10-31 17:48:10|441|440.4|441|440.4|441|440.4|441|440.4|75
1761932900000|2025-10-31 17:48:20|||||||||4
1761932910000|2025-10-31 17:48:30|||||||||26
1761932920000|2025-10-31 17:48:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|32
1761932930000|2025-10-31 17:48:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|40
1761932940000|2025-10-31 17:49:00|||||||||5
1761932950000|2025-10-31 17:49:10|||||||||43
1761932960000|2025-10-31 17:49:20|||||||||25
1761932970000|2025-10-31 17:49:30|||||||||90
1761932980000|2025-10-31 17:49:40|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|2
1761932990000|2025-10-31 17:49:50|||||||||2
1761933000000|2025-10-31 17:50:00|||||||||4
1761933010000|2025-10-31 17:50:10|||||||||8
1761933020000|2025-10-31 17:50:20|441|440.4|441|440.4|441|440.4|441|440.4|15
1761933030000|2025-10-31 17:50:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1761933040000|2025-10-31 17:50:40|||||||||4
1761933050000|2025-10-31 17:50:50|||||||||1
1761933060000|2025-10-31 17:51:00|441|440.4|441|440.4|441|440.4|441|440.4|4
1761933070000|2025-10-31 17:51:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|3
1761933080000|2025-10-31 17:51:20|441|440.4|441|440.4|441|440.4|441|440.4|5
1761933090000|2025-10-31 17:51:30|||||||||81
1761933100000|2025-10-31 17:51:40|||||||||3
1761933110000|2025-10-31 17:51:50|||||||||2
1761933120000|2025-10-31 17:52:00|||||||||81
1761933130000|2025-10-31 17:52:10|||||||||29
1761933140000|2025-10-31 17:52:20|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|59
1761933150000|2025-10-31 17:52:30|441|440.4|441.2|440.6|441.2|440.6|441|440.4|7
1761933160000|2025-10-31 17:52:40|||||||||30
1761933170000|2025-10-31 17:52:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|44
1761933180000|2025-10-31 17:53:00|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|7
1761933190000|2025-10-31 17:53:10|||||||||5
1761933200000|2025-10-31 17:53:20|||||||||4
1761933210000|2025-10-31 17:53:30|||||||||7
1761933220000|2025-10-31 17:53:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|122
1761933230000|2025-10-31 17:53:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|112
1761933240000|2025-10-31 17:54:00|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|84
1761933250000|2025-10-31 17:54:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|122
1761933260000|2025-10-31 17:54:20|||||||||26
1761933270000|2025-10-31 17:54:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|16
1761933280000|2025-10-31 17:54:40|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|9
1761933290000|2025-10-31 17:54:50|||||||||6
1761933300000|2025-10-31 17:55:00|||||||||43
1761933310000|2025-10-31 17:55:10|||||||||221
1761933320000|2025-10-31 17:55:20|||||||||2
1761933330000|2025-10-31 17:55:30|||||||||17
1761933340000|2025-10-31 17:55:40|||||||||5
1761933350000|2025-10-31 17:55:50|||||||||22
1761933360000|2025-10-31 17:56:00|||||||||13
1761933370000|2025-10-31 17:56:10|||||||||5
1761933380000|2025-10-31 17:56:20|||||||||3
1761933390000|2025-10-31 17:56:30|||||||||11
1761933400000|2025-10-31 17:56:40|||||||||8
1761933410000|2025-10-31 17:56:50|||||||||9
1761933420000|2025-10-31 17:57:00|||||||||5
1761933430000|2025-10-31 17:57:10|||||||||4
1761933440000|2025-10-31 17:57:20|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|67
1761933450000|2025-10-31 17:57:30|||||||||6
1761933460000|2025-10-31 17:57:40|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|4
1761933470000|2025-10-31 17:57:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|11
1761933480000|2025-10-31 17:58:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|7
1761933490000|2025-10-31 17:58:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1761933500000|2025-10-31 17:58:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|28
1761933510000|2025-10-31 17:58:30|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|8
1761933520000|2025-10-31 17:58:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|30
1761933530000|2025-10-31 17:58:50|||||||||18
1761933540000|2025-10-31 17:59:00|||||||||25
1761933550000|2025-10-31 17:59:10|||||||||19
1761933560000|2025-10-31 17:59:20|||||||||4
1761933570000|2025-10-31 17:59:30|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|19
1761933580000|2025-10-31 17:59:40|||||||||7
1761933590000|2025-10-31 17:59:50|||||||||3
1761933600000|2025-10-31 18:00:00|||||||||23
1761933610000|2025-10-31 18:00:10|||||||||21
1761933620000|2025-10-31 18:00:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|135
1761933630000|2025-10-31 18:00:30|||||||||483
1761933650000|2025-10-31 18:00:50|||||||||13
1761933660000|2025-10-31 18:01:00|||||||||3
1761933670000|2025-10-31 18:01:10|||||||||13
1761933690000|2025-10-31 18:01:30|||||||||25
1761933700000|2025-10-31 18:01:40|||||||||104
1761933710000|2025-10-31 18:01:50|||||||||35
1761933720000|2025-10-31 18:02:00|||||||||3
1761933730000|2025-10-31 18:02:10|||||||||180
1761933740000|2025-10-31 18:02:20|||||||||38
1761933750000|2025-10-31 18:02:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|24
1761933760000|2025-10-31 18:02:40|||||||||9
1761933770000|2025-10-31 18:02:50|||||||||3
1761933780000|2025-10-31 18:03:00|||||||||13
1761933790000|2025-10-31 18:03:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|112
1761933800000|2025-10-31 18:03:20|||||||||27
1761933810000|2025-10-31 18:03:30|||||||||10
1761933820000|2025-10-31 18:03:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|18
1761933830000|2025-10-31 18:03:50|||||||||48
1761933840000|2025-10-31 18:04:00|||||||||66
1761933850000|2025-10-31 18:04:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|25
1761933860000|2025-10-31 18:04:20|||||||||16
1761933870000|2025-10-31 18:04:30|||||||||57
1761933880000|2025-10-31 18:04:40|441.2|440.6|441.1|440.5|441.3|440.7|441.1|440.5|60
1761933890000|2025-10-31 18:04:50|441|440.4|441|440.4|441|440.4|441|440.4|132
1761933900000|2025-10-31 18:05:00|||||||||32
1761933910000|2025-10-31 18:05:10|||||||||13
1761933920000|2025-10-31 18:05:20|440.9|440.3|440.6|440|440.9|440.3|440.6|440|55
1761933930000|2025-10-31 18:05:30|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|131
1761933940000|2025-10-31 18:05:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|610
1761933950000|2025-10-31 18:05:50|||||||||31
1761933960000|2025-10-31 18:06:00|441|440.4|441|440.4|441|440.4|440.8|440.2|70
1761933970000|2025-10-31 18:06:10|||||||||18
1761933980000|2025-10-31 18:06:20|||||||||7
1761933990000|2025-10-31 18:06:30|||||||||10
1761934000000|2025-10-31 18:06:40|||||||||1
1761934010000|2025-10-31 18:06:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|95
1761934020000|2025-10-31 18:07:00|||||||||37
1761934030000|2025-10-31 18:07:10|||||||||2
1761934040000|2025-10-31 18:07:20|||||||||1
1761934060000|2025-10-31 18:07:40|||||||||16
1761934070000|2025-10-31 18:07:50|441.2|440.6|441|440.4|441.3|440.7|441|440.4|50
1761934080000|2025-10-31 18:08:00|||||||||4
1761934090000|2025-10-31 18:08:10|||||||||12
1761934100000|2025-10-31 18:08:20|||||||||13
1761934110000|2025-10-31 18:08:30|||||||||1
1761934120000|2025-10-31 18:08:40|||||||||29
1761934130000|2025-10-31 18:08:50|||||||||17
1761934140000|2025-10-31 18:09:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|313
1761934150000|2025-10-31 18:09:10|||||||||9
1761934160000|2025-10-31 18:09:20|||||||||6
1761934180000|2025-10-31 18:09:40|||||||||7
1761934190000|2025-10-31 18:09:50|||||||||9
1761934200000|2025-10-31 18:10:00|||||||||24
1761934210000|2025-10-31 18:10:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|346
1761934220000|2025-10-31 18:10:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|201
1761934230000|2025-10-31 18:10:30|||||||||11
1761934240000|2025-10-31 18:10:40|||||||||9
1761934250000|2025-10-31 18:10:50|||||||||237
1761934260000|2025-10-31 18:11:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|248
1761934270000|2025-10-31 18:11:10|||||||||59
1761934280000|2025-10-31 18:11:20|||||||||10
1761934290000|2025-10-31 18:11:30|||||||||45
1761934300000|2025-10-31 18:11:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|677
1761934310000|2025-10-31 18:11:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|116
1761934320000|2025-10-31 18:12:00|||||||||56
1761934330000|2025-10-31 18:12:10|||||||||83
1761934340000|2025-10-31 18:12:20|||||||||196
1761934350000|2025-10-31 18:12:30|||||||||52
1761934360000|2025-10-31 18:12:40|||||||||82
1761934370000|2025-10-31 18:12:50|||||||||62
1761934380000|2025-10-31 18:13:00|||||||||122
1761934390000|2025-10-31 18:13:10|||||||||74
1761934400000|2025-10-31 18:13:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|199
1761934410000|2025-10-31 18:13:30|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|326
1761934420000|2025-10-31 18:13:40|||||||||109
1761934430000|2025-10-31 18:13:50|||||||||134
1761934440000|2025-10-31 18:14:00|||||||||370
1761934450000|2025-10-31 18:14:10|||||||||305
1761934460000|2025-10-31 18:14:20|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|488
1761934470000|2025-10-31 18:14:30|||||||||446
1761934480000|2025-10-31 18:14:40|||||||||382
1761934490000|2025-10-31 18:14:50|441|440.4|441|440.4|441.1|440.5|441|440.4|611
1761934500000|2025-10-31 18:15:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|337
1761934510000|2025-10-31 18:15:10|||||||||304
1761934520000|2025-10-31 18:15:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|205
1761934530000|2025-10-31 18:15:30|||||||||166
1761934540000|2025-10-31 18:15:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|82
1761934550000|2025-10-31 18:15:50|440.6|440|440.5|439.9|440.6|440|440.1|439.5|310
1761934560000|2025-10-31 18:16:00|440.6|440|440.9|440.3|440.9|440.3|440.4|439.8|649
1761934570000|2025-10-31 18:16:10|||||||||233
1761934580000|2025-10-31 18:16:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|56
1761934590000|2025-10-31 18:16:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|379
1761934600000|2025-10-31 18:16:40|||||||||89
1761934610000|2025-10-31 18:16:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|609
1761934620000|2025-10-31 18:17:00|||||||||12
1761934630000|2025-10-31 18:17:10|||||||||14
1761934640000|2025-10-31 18:17:20|||||||||51
1761934650000|2025-10-31 18:17:30|440.7|440.1|440.7|440.1|440.9|440.3|440.7|440.1|184
1761934660000|2025-10-31 18:17:40|440.6|440|440.6|440|440.6|440|440.6|440|115
1761934670000|2025-10-31 18:17:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|242
1761934680000|2025-10-31 18:18:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|42
1761934690000|2025-10-31 18:18:10|440.6|440|440.4|439.8|440.6|440|440.4|439.8|50
1761934700000|2025-10-31 18:18:20|440.5|439.9|440.8|440.2|440.8|440.2|440.4|439.8|211
1761934710000|2025-10-31 18:18:30|440.6|440|440.6|440|440.6|440|440.6|440|46
1761934720000|2025-10-31 18:18:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|196
1761934730000|2025-10-31 18:18:50|||||||||10
1761934740000|2025-10-31 18:19:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|162
1761934750000|2025-10-31 18:19:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|273
1761934760000|2025-10-31 18:19:20|440.6|440|440.6|440|440.6|440|440.6|440|128
1761934770000|2025-10-31 18:19:30|||||||||50
1761934780000|2025-10-31 18:19:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|502
1761934790000|2025-10-31 18:19:50|||||||||182
1762131600000|2025-11-03 01:00:00|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|164
1762131610000|2025-11-03 01:00:10|441|440.4|441.2|440.6|441.4|440.8|440.9|440.3|294
1762131620000|2025-11-03 01:00:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|33
1762131630000|2025-11-03 01:00:30|441.6|441|441.4|440.8|441.6|441|441.4|440.8|74
1762131640000|2025-11-03 01:00:40|||||||||8
1762131650000|2025-11-03 01:00:50|441.6|441|441.7|441.1|441.7|441.1|441.6|441|19
1762131660000|2025-11-03 01:01:00|441.6|441|441.6|441|441.6|441|441.4|440.8|62
1762131670000|2025-11-03 01:01:10|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|41
1762131680000|2025-11-03 01:01:20|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|91
1762131690000|2025-11-03 01:01:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|103
1762131700000|2025-11-03 01:01:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|10
1762131710000|2025-11-03 01:01:50|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|87
1762131720000|2025-11-03 01:02:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|24
1762131730000|2025-11-03 01:02:10|||||||||25
1762131740000|2025-11-03 01:02:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|62
1762131750000|2025-11-03 01:02:30|||||||||3
1762131760000|2025-11-03 01:02:40|||||||||3
1762131770000|2025-11-03 01:02:50|||||||||40
1762131780000|2025-11-03 01:03:00|442.6|442|442.7|442.1|442.7|442.1|442.6|442|42
1762131790000|2025-11-03 01:03:10|442.6|442|442.6|442|442.6|442|442.6|442|17
1762131800000|2025-11-03 01:03:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762131810000|2025-11-03 01:03:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|98
1762131820000|2025-11-03 01:03:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|48
1762131830000|2025-11-03 01:03:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1762131840000|2025-11-03 01:04:00|443|442.4|442.9|442.3|443.1|442.5|442.9|442.3|100
1762131850000|2025-11-03 01:04:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1762131860000|2025-11-03 01:04:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762131870000|2025-11-03 01:04:30|||||||||180
1762131880000|2025-11-03 01:04:40|||||||||42
1762131890000|2025-11-03 01:04:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|7
1762131900000|2025-11-03 01:05:00|||||||||19
1762131910000|2025-11-03 01:05:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762131920000|2025-11-03 01:05:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|2
1762131930000|2025-11-03 01:05:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|30
1762131950000|2025-11-03 01:05:50|||||||||1419
1762131960000|2025-11-03 01:06:00|442.6|442|442.6|442|442.6|442|442.6|442|6
1762131970000|2025-11-03 01:06:10|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|19
1762131980000|2025-11-03 01:06:20|||||||||1
1762132000000|2025-11-03 01:06:40|442.6|442|442.6|442|442.7|442.1|442.6|442|129
1762132020000|2025-11-03 01:07:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762132030000|2025-11-03 01:07:10|442.6|442|442.7|442.1|442.7|442.1|442.5|441.9|0
1762132040000|2025-11-03 01:07:20|||||||||3
1762132060000|2025-11-03 01:07:40|||||||||1
1762132080000|2025-11-03 01:08:00|||||||||4
1762132090000|2025-11-03 01:08:10|||||||||1
1762132100000|2025-11-03 01:08:20|||||||||23
1762132110000|2025-11-03 01:08:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|20
1762132120000|2025-11-03 01:08:40|||||||||1
1762132130000|2025-11-03 01:08:50|||||||||9
1762132140000|2025-11-03 01:09:00|||||||||16
1762132150000|2025-11-03 01:09:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1762132160000|2025-11-03 01:09:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|34
1762132190000|2025-11-03 01:09:50|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|22
1762132200000|2025-11-03 01:10:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1762132210000|2025-11-03 01:10:10|442.9|442.3|443|442.4|443|442.4|442.9|442.3|16
1762132220000|2025-11-03 01:10:20|443.1|442.5|443|442.4|443.1|442.5|443|442.4|11
1762132230000|2025-11-03 01:10:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762132240000|2025-11-03 01:10:40|443|442.4|443|442.4|443|442.4|443|442.4|6
1762132260000|2025-11-03 01:11:00|||||||||7
1762132270000|2025-11-03 01:11:10|||||||||2
1762132280000|2025-11-03 01:11:20|||||||||13
1762132290000|2025-11-03 01:11:30|||||||||21
1762132300000|2025-11-03 01:11:40|||||||||8
1762132330000|2025-11-03 01:12:10|||||||||2
1762132340000|2025-11-03 01:12:20|||||||||17
1762132350000|2025-11-03 01:12:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|23
1762132370000|2025-11-03 01:12:50|443.1|442.5|443|442.4|443.1|442.5|443|442.4|1
1762132380000|2025-11-03 01:13:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1762132390000|2025-11-03 01:13:10|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|90
1762132400000|2025-11-03 01:13:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|979
1762132410000|2025-11-03 01:13:30|||||||||4
1762132440000|2025-11-03 01:14:00|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|26
1762132450000|2025-11-03 01:14:10|||||||||1
1762132460000|2025-11-03 01:14:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|16
1762132480000|2025-11-03 01:14:40|||||||||3
1762132490000|2025-11-03 01:14:50|||||||||61
1762132500000|2025-11-03 01:15:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|57
1762132520000|2025-11-03 01:15:20|||||||||104
1762132530000|2025-11-03 01:15:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|61
1762132540000|2025-11-03 01:15:40|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|12
1762132570000|2025-11-03 01:16:10|||||||||29
1762132580000|2025-11-03 01:16:20|||||||||6
1762132590000|2025-11-03 01:16:30|||||||||69
1762132610000|2025-11-03 01:16:50|||||||||1
1762132640000|2025-11-03 01:17:20|||||||||3
1762132660000|2025-11-03 01:17:40|||||||||1
1762132690000|2025-11-03 01:18:10|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|1
1762132730000|2025-11-03 01:18:50|||||||||3
1762132740000|2025-11-03 01:19:00|||||||||1
1762132780000|2025-11-03 01:19:40|||||||||2
1762132800000|2025-11-03 01:20:00|||||||||2
1762132830000|2025-11-03 01:20:30|||||||||5
1762132840000|2025-11-03 01:20:40|||||||||2
1762132850000|2025-11-03 01:20:50|||||||||9
1762132860000|2025-11-03 01:21:00|||||||||2
1762132870000|2025-11-03 01:21:10|||||||||8
1762132880000|2025-11-03 01:21:20|||||||||2
1762132900000|2025-11-03 01:21:40|||||||||1
1762132930000|2025-11-03 01:22:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|27
1762132960000|2025-11-03 01:22:40|||||||||46
1762132970000|2025-11-03 01:22:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1762132990000|2025-11-03 01:23:10|||||||||1
1762133000000|2025-11-03 01:23:20|||||||||1
1762133010000|2025-11-03 01:23:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|102
1762133020000|2025-11-03 01:23:40|||||||||2
1762133030000|2025-11-03 01:23:50|||||||||4
1762133040000|2025-11-03 01:24:00|||||||||2
1762133060000|2025-11-03 01:24:20|||||||||1
1762133070000|2025-11-03 01:24:30|||||||||3
1762133080000|2025-11-03 01:24:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|20
1762133090000|2025-11-03 01:24:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|16
1762133110000|2025-11-03 01:25:10|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|48
1762133140000|2025-11-03 01:25:40|||||||||5
1762133200000|2025-11-03 01:26:40|||||||||30
1762133210000|2025-11-03 01:26:50|||||||||2
1762133250000|2025-11-03 01:27:30|||||||||1
1762133260000|2025-11-03 01:27:40|||||||||218
1762133270000|2025-11-03 01:27:50|||||||||1
1762133290000|2025-11-03 01:28:10|||||||||2
1762133310000|2025-11-03 01:28:30|||||||||1
1762133320000|2025-11-03 01:28:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762133350000|2025-11-03 01:29:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762133360000|2025-11-03 01:29:20|||||||||4
1762133370000|2025-11-03 01:29:30|||||||||1
1762133380000|2025-11-03 01:29:40|||||||||1
1762133410000|2025-11-03 01:30:10|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|118
1762133420000|2025-11-03 01:30:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|5
1762133440000|2025-11-03 01:30:40|||||||||13
1762133530000|2025-11-03 01:32:10|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|9
1762133550000|2025-11-03 01:32:30|||||||||1
1762133570000|2025-11-03 01:32:50|||||||||9
1762133600000|2025-11-03 01:33:20|||||||||54
1762133610000|2025-11-03 01:33:30|||||||||1
1762133620000|2025-11-03 01:33:40|||||||||15
1762133650000|2025-11-03 01:34:10|||||||||73
1762133670000|2025-11-03 01:34:30|||||||||1
1762133680000|2025-11-03 01:34:40|||||||||7
1762133690000|2025-11-03 01:34:50|||||||||2
1762133700000|2025-11-03 01:35:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1762133710000|2025-11-03 01:35:10|||||||||15
1762133730000|2025-11-03 01:35:30|||||||||2
1762133740000|2025-11-03 01:35:40|||||||||20
1762133750000|2025-11-03 01:35:50|||||||||20
1762133760000|2025-11-03 01:36:00|||||||||7
1762133770000|2025-11-03 01:36:10|||||||||5
1762133810000|2025-11-03 01:36:50|||||||||1
1762133840000|2025-11-03 01:37:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762133850000|2025-11-03 01:37:30|||||||||8
1762133860000|2025-11-03 01:37:40|||||||||8
1762133880000|2025-11-03 01:38:00|||||||||1
1762133940000|2025-11-03 01:39:00|||||||||1
1762133960000|2025-11-03 01:39:20|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|0
1762133970000|2025-11-03 01:39:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762133990000|2025-11-03 01:39:50|||||||||3
1762134070000|2025-11-03 01:41:10|||||||||2
1762134130000|2025-11-03 01:42:10|||||||||8
1762134160000|2025-11-03 01:42:40|||||||||1
1762134170000|2025-11-03 01:42:50|||||||||20
1762134180000|2025-11-03 01:43:00|||||||||1
1762134190000|2025-11-03 01:43:10|||||||||20
1762134240000|2025-11-03 01:44:00|||||||||1
1762134270000|2025-11-03 01:44:30|||||||||10
1762134330000|2025-11-03 01:45:30|443.1|442.5|443|442.4|443.1|442.5|443|442.4|40
1762134350000|2025-11-03 01:45:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762134360000|2025-11-03 01:46:00|||||||||1
1762134380000|2025-11-03 01:46:20|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1762134390000|2025-11-03 01:46:30|443|442.4|443|442.4|443|442.4|443|442.4|145
1762134400000|2025-11-03 01:46:40|||||||||2
1762134410000|2025-11-03 01:46:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|63
1762134420000|2025-11-03 01:47:00|||||||||1
1762134430000|2025-11-03 01:47:10|443|442.4|442.9|442.3|443|442.4|442.9|442.3|41
1762134450000|2025-11-03 01:47:30|||||||||1
1762134470000|2025-11-03 01:47:50|||||||||1
1762134550000|2025-11-03 01:49:10|||||||||10
1762134570000|2025-11-03 01:49:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|43
1762134580000|2025-11-03 01:49:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1762134590000|2025-11-03 01:49:50|||||||||4
1762134600000|2025-11-03 01:50:00|||||||||1
1762134660000|2025-11-03 01:51:00|||||||||6
1762134670000|2025-11-03 01:51:10|442.6|442|442.5|441.9|442.6|442|442.5|441.9|3
1762134680000|2025-11-03 01:51:20|||||||||2
1762134690000|2025-11-03 01:51:30|||||||||2
1762134700000|2025-11-03 01:51:40|||||||||1
1762134710000|2025-11-03 01:51:50|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|0
1762134750000|2025-11-03 01:52:30|||||||||20
1762134760000|2025-11-03 01:52:40|||||||||1
1762134790000|2025-11-03 01:53:10|442.6|442|442.5|441.9|442.6|442|442.5|441.9|2
1762134800000|2025-11-03 01:53:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|5
1762134810000|2025-11-03 01:53:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|0
1762134820000|2025-11-03 01:53:40|442.6|442|442.7|442.1|442.7|442.1|442.6|442|0
1762134900000|2025-11-03 01:55:00|||||||||1
1762134910000|2025-11-03 01:55:10|||||||||1
1762134960000|2025-11-03 01:56:00|||||||||1
1762134980000|2025-11-03 01:56:20|||||||||1
1762135020000|2025-11-03 01:57:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762135040000|2025-11-03 01:57:20|||||||||1
1762135080000|2025-11-03 01:58:00|||||||||1
1762135220000|2025-11-03 02:00:20|||||||||29
1762135300000|2025-11-03 02:01:40|||||||||52
1762135310000|2025-11-03 02:01:50|||||||||2
1762135440000|2025-11-03 02:04:00|||||||||40
1762135460000|2025-11-03 02:04:20|||||||||1
1762135470000|2025-11-03 02:04:30|||||||||1
1762135610000|2025-11-03 02:06:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|176
1762135620000|2025-11-03 02:07:00|||||||||1
1762135630000|2025-11-03 02:07:10|||||||||7
1762135710000|2025-11-03 02:08:30|||||||||11
1762135720000|2025-11-03 02:08:40|||||||||1
1762135730000|2025-11-03 02:08:50|||||||||5
1762135740000|2025-11-03 02:09:00|||||||||2
1762135750000|2025-11-03 02:09:10|||||||||1
1762135760000|2025-11-03 02:09:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762135770000|2025-11-03 02:09:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|18
1762135780000|2025-11-03 02:09:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|14
1762135790000|2025-11-03 02:09:50|||||||||10
1762135810000|2025-11-03 02:10:10|||||||||5
1762135830000|2025-11-03 02:10:30|||||||||5
1762135860000|2025-11-03 02:11:00|||||||||1
1762135890000|2025-11-03 02:11:30|||||||||4
1762135930000|2025-11-03 02:12:10|||||||||2
1762135950000|2025-11-03 02:12:30|||||||||10
1762135980000|2025-11-03 02:13:00|||||||||1
1762136090000|2025-11-03 02:14:50|||||||||1
1762136100000|2025-11-03 02:15:00|||||||||17
1762136110000|2025-11-03 02:15:10|||||||||1
1762136230000|2025-11-03 02:17:10|||||||||15
1762136300000|2025-11-03 02:18:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|66
1762136320000|2025-11-03 02:18:40|||||||||9
1762136330000|2025-11-03 02:18:50|||||||||1
1762136340000|2025-11-03 02:19:00|||||||||1
1762136350000|2025-11-03 02:19:10|||||||||15
1762136360000|2025-11-03 02:19:20|||||||||1
1762136370000|2025-11-03 02:19:30|443.9|443.3|443.9|443.3|443.9|443.3|443.8|443.2|918
1762136380000|2025-11-03 02:19:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|64
1762136430000|2025-11-03 02:20:30|||||||||1
1762136570000|2025-11-03 02:22:50|||||||||1
1762136590000|2025-11-03 02:23:10|||||||||6
1762136620000|2025-11-03 02:23:40|||||||||24
1762136630000|2025-11-03 02:23:50|||||||||1
1762136640000|2025-11-03 02:24:00|||||||||27
1762136720000|2025-11-03 02:25:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|45
1762136730000|2025-11-03 02:25:30|444|443.4|444|443.4|444|443.4|443.9|443.3|150
1762136740000|2025-11-03 02:25:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1762136750000|2025-11-03 02:25:50|444|443.4|444.1|443.5|444.1|443.5|444|443.4|17
1762136760000|2025-11-03 02:26:00|444|443.4|444|443.4|444|443.4|444|443.4|16
1762136770000|2025-11-03 02:26:10|444.2|443.6|444|443.4|444.2|443.6|444|443.4|0
1762136810000|2025-11-03 02:26:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|26
1762136820000|2025-11-03 02:27:00|||||||||3
1762136880000|2025-11-03 02:28:00|||||||||4
1762136890000|2025-11-03 02:28:10|444|443.4|444.2|443.6|444.2|443.6|444|443.4|3
1762136900000|2025-11-03 02:28:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1762136910000|2025-11-03 02:28:30|||||||||1
1762136920000|2025-11-03 02:28:40|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|0
1762136930000|2025-11-03 02:28:50|444|443.4|443.9|443.3|444|443.4|443.9|443.3|1
1762136950000|2025-11-03 02:29:10|||||||||1
1762136970000|2025-11-03 02:29:30|||||||||1
1762136980000|2025-11-03 02:29:40|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|117
1762137050000|2025-11-03 02:30:50|||||||||1
1762137090000|2025-11-03 02:31:30|||||||||10
1762137100000|2025-11-03 02:31:40|||||||||1
1762137120000|2025-11-03 02:32:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|47
1762137140000|2025-11-03 02:32:20|||||||||1
1762137150000|2025-11-03 02:32:30|||||||||2
1762137160000|2025-11-03 02:32:40|||||||||20
1762137170000|2025-11-03 02:32:50|||||||||2
1762137180000|2025-11-03 02:33:00|||||||||11
1762137250000|2025-11-03 02:34:10|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|0
1762137300000|2025-11-03 02:35:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762137350000|2025-11-03 02:35:50|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|0
1762137360000|2025-11-03 02:36:00|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1762137370000|2025-11-03 02:36:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762137380000|2025-11-03 02:36:20|||||||||3
1762137410000|2025-11-03 02:36:50|||||||||30
1762137450000|2025-11-03 02:37:30|||||||||3
1762137490000|2025-11-03 02:38:10|||||||||29
1762137540000|2025-11-03 02:39:00|||||||||1
1762137560000|2025-11-03 02:39:20|||||||||1
1762137580000|2025-11-03 02:39:40|443.8|443.2|444.2|443.6|444.2|443.6|443.8|443.2|128
1762137590000|2025-11-03 02:39:50|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|46
1762137600000|2025-11-03 02:40:00|||||||||1
1762137700000|2025-11-03 02:41:40|444|443.4|444|443.4|444|443.4|444|443.4|26
1762137710000|2025-11-03 02:41:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1762137720000|2025-11-03 02:42:00|444|443.4|444|443.4|444|443.4|444|443.4|34
1762137740000|2025-11-03 02:42:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762137810000|2025-11-03 02:43:30|||||||||2
1762137860000|2025-11-03 02:44:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1762137880000|2025-11-03 02:44:40|||||||||8
1762137910000|2025-11-03 02:45:10|||||||||1
1762137920000|2025-11-03 02:45:20|||||||||2
1762138020000|2025-11-03 02:47:00|||||||||1
1762138030000|2025-11-03 02:47:10|||||||||10
1762138050000|2025-11-03 02:47:30|443.6|443|443.6|443|443.6|443|443.6|443|0
1762138070000|2025-11-03 02:47:50|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|0
1762138080000|2025-11-03 02:48:00|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1762138200000|2025-11-03 02:50:00|443.5|442.9|443.5|442.9|443.5|442.9|443.4|442.8|78
1762138220000|2025-11-03 02:50:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1762138230000|2025-11-03 02:50:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|90
1762138240000|2025-11-03 02:50:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|25
1762138270000|2025-11-03 02:51:10|||||||||3
1762138280000|2025-11-03 02:51:20|||||||||1
1762138290000|2025-11-03 02:51:30|||||||||3
1762138410000|2025-11-03 02:53:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|14
1762138480000|2025-11-03 02:54:40|||||||||2
1762138540000|2025-11-03 02:55:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762138550000|2025-11-03 02:55:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1762138570000|2025-11-03 02:56:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762138580000|2025-11-03 02:56:20|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|0
1762138670000|2025-11-03 02:57:50|443.6|443|443.7|443.1|443.7|443.1|443.5|442.9|0
1762138690000|2025-11-03 02:58:10|443.6|443|443.4|442.8|443.6|443|443.4|442.8|43
1762138810000|2025-11-03 03:00:10|||||||||58
1762138860000|2025-11-03 03:01:00|||||||||2
1762138880000|2025-11-03 03:01:20|||||||||1
1762138890000|2025-11-03 03:01:30|||||||||102
1762138900000|2025-11-03 03:01:40|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|1
1762138970000|2025-11-03 03:02:50|||||||||3
1762139000000|2025-11-03 03:03:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|87
1762139040000|2025-11-03 03:04:00|||||||||3
1762139070000|2025-11-03 03:04:30|||||||||1
1762139120000|2025-11-03 03:05:20|||||||||44
1762139310000|2025-11-03 03:08:30|||||||||15
1762139320000|2025-11-03 03:08:40|||||||||1
1762139360000|2025-11-03 03:09:20|||||||||6
1762139390000|2025-11-03 03:09:50|||||||||18
1762139480000|2025-11-03 03:11:20|||||||||1
1762139490000|2025-11-03 03:11:30|||||||||1
1762139620000|2025-11-03 03:13:40|||||||||4
1762139630000|2025-11-03 03:13:50|||||||||1
1762139640000|2025-11-03 03:14:00|||||||||20
1762139680000|2025-11-03 03:14:40|443|442.4|443|442.4|443|442.4|443|442.4|170
1762139710000|2025-11-03 03:15:10|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1762139720000|2025-11-03 03:15:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1762139750000|2025-11-03 03:15:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762139760000|2025-11-03 03:16:00|||||||||2
1762139800000|2025-11-03 03:16:40|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|0
1762139840000|2025-11-03 03:17:20|443.2|442.6|443|442.4|443.2|442.6|443|442.4|0
1762139850000|2025-11-03 03:17:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762139950000|2025-11-03 03:19:10|||||||||1
1762139960000|2025-11-03 03:19:20|||||||||1
1762140010000|2025-11-03 03:20:10|||||||||4
1762140100000|2025-11-03 03:21:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|2086
1762140120000|2025-11-03 03:22:00|||||||||3
1762140500000|2025-11-03 03:28:20|||||||||10
1762140540000|2025-11-03 03:29:00|||||||||1
1762140580000|2025-11-03 03:29:40|||||||||40
1762140630000|2025-11-03 03:30:30|||||||||4
1762140660000|2025-11-03 03:31:00|||||||||1
1762140960000|2025-11-03 03:36:00|||||||||16
1762141010000|2025-11-03 03:36:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|48
1762141040000|2025-11-03 03:37:20|||||||||10
1762141090000|2025-11-03 03:38:10|||||||||1
1762141120000|2025-11-03 03:38:40|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|356
1762141130000|2025-11-03 03:38:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|174
1762141160000|2025-11-03 03:39:20|||||||||3
1762141170000|2025-11-03 03:39:30|||||||||50
1762141180000|2025-11-03 03:39:40|||||||||51
1762141190000|2025-11-03 03:39:50|||||||||265
1762141200000|2025-11-03 03:40:00|||||||||76
1762141210000|2025-11-03 03:40:10|||||||||41
1762141230000|2025-11-03 03:40:30|||||||||130
1762141250000|2025-11-03 03:40:50|||||||||1
1762141310000|2025-11-03 03:41:50|||||||||69
1762141360000|2025-11-03 03:42:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|19
1762141410000|2025-11-03 03:43:30|||||||||1
1762141450000|2025-11-03 03:44:10|||||||||2
1762141470000|2025-11-03 03:44:30|||||||||2
1762141720000|2025-11-03 03:48:40|||||||||2
1762141800000|2025-11-03 03:50:00|||||||||10
1762141840000|2025-11-03 03:50:40|||||||||1
1762142060000|2025-11-03 03:54:20|||||||||1
1762142070000|2025-11-03 03:54:30|||||||||1
1762142140000|2025-11-03 03:55:40|||||||||1
1762142150000|2025-11-03 03:55:50|||||||||3
1762142170000|2025-11-03 03:56:10|443.6|443|443.4|442.8|443.6|443|443.4|442.8|11
1762142490000|2025-11-03 04:01:30|||||||||4
1762142570000|2025-11-03 04:02:50|||||||||3
1762142610000|2025-11-03 04:03:30|||||||||1
1762142660000|2025-11-03 04:04:20|||||||||5
1762142670000|2025-11-03 04:04:30|||||||||5
1762142680000|2025-11-03 04:04:40|||||||||2
1762142880000|2025-11-03 04:08:00|||||||||2
1762143170000|2025-11-03 04:12:50|||||||||7
1762143330000|2025-11-03 04:15:30|||||||||8
1762143410000|2025-11-03 04:16:50|||||||||1
1762143430000|2025-11-03 04:17:10|||||||||1
1762143600000|2025-11-03 04:20:00|||||||||1
1762143910000|2025-11-03 04:25:10|||||||||1
1762143930000|2025-11-03 04:25:30|443.6|443|443.4|442.8|443.6|443|443.4|442.8|1
1762144080000|2025-11-03 04:28:00|||||||||1
1762144210000|2025-11-03 04:30:10|||||||||1
1762144380000|2025-11-03 04:33:00|||||||||1
1762144400000|2025-11-03 04:33:20|||||||||1
1762144560000|2025-11-03 04:36:00|||||||||2
1762144630000|2025-11-03 04:37:10|||||||||1
1762144710000|2025-11-03 04:38:30|||||||||1
1762145230000|2025-11-03 04:47:10|||||||||1
1762145380000|2025-11-03 04:49:40|||||||||6
1762145680000|2025-11-03 04:54:40|||||||||3
1762145700000|2025-11-03 04:55:00|||||||||11
1762145790000|2025-11-03 04:56:30|||||||||2
1762146180000|2025-11-03 05:03:00|||||||||1
1762146190000|2025-11-03 05:03:10|||||||||2
1762147150000|2025-11-03 05:19:10|||||||||1
1762147500000|2025-11-03 05:25:00|||||||||1
1762147510000|2025-11-03 05:25:10|||||||||2
1762147590000|2025-11-03 05:26:30|||||||||1
1762147740000|2025-11-03 05:29:00|||||||||1
1762147750000|2025-11-03 05:29:10|||||||||2
1762147860000|2025-11-03 05:31:00|||||||||1
1762147870000|2025-11-03 05:31:10|||||||||4
1762148000000|2025-11-03 05:33:20|||||||||1
1762148060000|2025-11-03 05:34:20|443.6|443|443.4|442.8|443.6|443|443.4|442.8|9
1762148230000|2025-11-03 05:37:10|||||||||1
1762148290000|2025-11-03 05:38:10|||||||||1
1762148370000|2025-11-03 05:39:30|||||||||1
1762148440000|2025-11-03 05:40:40|||||||||61
1762148450000|2025-11-03 05:40:50|||||||||1
1762148520000|2025-11-03 05:42:00|||||||||95
1762148540000|2025-11-03 05:42:20|||||||||43
1762148550000|2025-11-03 05:42:30|||||||||46
1762148700000|2025-11-03 05:45:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|38
1762148720000|2025-11-03 05:45:20|||||||||4
1762148730000|2025-11-03 05:45:30|||||||||1
1762148740000|2025-11-03 05:45:40|||||||||1
1762148840000|2025-11-03 05:47:20|||||||||1
1762148910000|2025-11-03 05:48:30|||||||||1
1762148920000|2025-11-03 05:48:40|||||||||2
1762148940000|2025-11-03 05:49:00|||||||||12
1762149120000|2025-11-03 05:52:00|||||||||4
1762149150000|2025-11-03 05:52:30|||||||||9
1762149270000|2025-11-03 05:54:30|||||||||1
1762149300000|2025-11-03 05:55:00|||||||||9
1762149360000|2025-11-03 05:56:00|||||||||1
1762149860000|2025-11-03 06:04:20|||||||||6
1762149880000|2025-11-03 06:04:40|||||||||3
1762149910000|2025-11-03 06:05:10|||||||||1
1762149980000|2025-11-03 06:06:20|||||||||1
1762150280000|2025-11-03 06:11:20|||||||||1
1762150370000|2025-11-03 06:12:50|||||||||1
1762150420000|2025-11-03 06:13:40|||||||||1
1762150440000|2025-11-03 06:14:00|||||||||1
1762150690000|2025-11-03 06:18:10|||||||||1
1762150780000|2025-11-03 06:19:40|||||||||1
1762150990000|2025-11-03 06:23:10|||||||||1
1762151040000|2025-11-03 06:24:00|||||||||1
1762151160000|2025-11-03 06:26:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|12
1762151170000|2025-11-03 06:26:10|||||||||3
1762151180000|2025-11-03 06:26:20|||||||||1
1762151190000|2025-11-03 06:26:30|||||||||1
1762151200000|2025-11-03 06:26:40|||||||||1
1762151220000|2025-11-03 06:27:00|||||||||2
1762151230000|2025-11-03 06:27:10|||||||||1
1762151240000|2025-11-03 06:27:20|||||||||1
1762151250000|2025-11-03 06:27:30|||||||||1
1762151310000|2025-11-03 06:28:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1762151400000|2025-11-03 06:30:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|24
1762151500000|2025-11-03 06:31:40|||||||||2
1762151580000|2025-11-03 06:33:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|7
1762151600000|2025-11-03 06:33:20|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|2
1762151610000|2025-11-03 06:33:30|||||||||3
1762151680000|2025-11-03 06:34:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762151710000|2025-11-03 06:35:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762151720000|2025-11-03 06:35:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1762151780000|2025-11-03 06:36:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762151920000|2025-11-03 06:38:40|||||||||9
1762151940000|2025-11-03 06:39:00|||||||||5
1762151960000|2025-11-03 06:39:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762151990000|2025-11-03 06:39:50|||||||||2
1762152040000|2025-11-03 06:40:40|443.1|442.5|442.9|442.3|443.1|442.5|442.9|442.3|51
1762152070000|2025-11-03 06:41:10|||||||||5
1762152090000|2025-11-03 06:41:30|||||||||57
1762152100000|2025-11-03 06:41:40|||||||||104
1762152120000|2025-11-03 06:42:00|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|0
1762152140000|2025-11-03 06:42:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762152160000|2025-11-03 06:42:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|44
1762152170000|2025-11-03 06:42:50|||||||||1
1762152180000|2025-11-03 06:43:00|||||||||22
1762152230000|2025-11-03 06:43:50|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|107
1762152240000|2025-11-03 06:44:00|||||||||118
1762152250000|2025-11-03 06:44:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|56
1762152260000|2025-11-03 06:44:20|||||||||50
1762152270000|2025-11-03 06:44:30|||||||||1
1762152280000|2025-11-03 06:44:40|||||||||52
1762152290000|2025-11-03 06:44:50|||||||||72
1762152300000|2025-11-03 06:45:00|||||||||4
1762152330000|2025-11-03 06:45:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762152340000|2025-11-03 06:45:40|||||||||1
1762152350000|2025-11-03 06:45:50|||||||||14
1762152360000|2025-11-03 06:46:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762152390000|2025-11-03 06:46:30|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|0
1762152410000|2025-11-03 06:46:50|442.4|441.8|442.6|442|442.6|442|442.4|441.8|1
1762152420000|2025-11-03 06:47:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1762152430000|2025-11-03 06:47:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|1
1762152440000|2025-11-03 06:47:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|28
1762152460000|2025-11-03 06:47:40|||||||||13
1762152470000|2025-11-03 06:47:50|||||||||2
1762152480000|2025-11-03 06:48:00|||||||||4
1762152490000|2025-11-03 06:48:10|442.4|441.8|442.6|442|442.6|442|442.4|441.8|107
1762152500000|2025-11-03 06:48:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762152510000|2025-11-03 06:48:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762152540000|2025-11-03 06:49:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762152550000|2025-11-03 06:49:10|||||||||6
1762152560000|2025-11-03 06:49:20|||||||||7
1762152570000|2025-11-03 06:49:30|||||||||17
1762152580000|2025-11-03 06:49:40|||||||||1
1762152600000|2025-11-03 06:50:00|||||||||17
1762152610000|2025-11-03 06:50:10|||||||||2
1762152660000|2025-11-03 06:51:00|||||||||2
1762152710000|2025-11-03 06:51:50|||||||||27
1762152720000|2025-11-03 06:52:00|||||||||6
1762152740000|2025-11-03 06:52:20|||||||||1
1762152770000|2025-11-03 06:52:50|||||||||1
1762152780000|2025-11-03 06:53:00|||||||||1
1762152790000|2025-11-03 06:53:10|||||||||1
1762152820000|2025-11-03 06:53:40|||||||||1
1762152850000|2025-11-03 06:54:10|||||||||2
1762152860000|2025-11-03 06:54:20|||||||||1
1762152900000|2025-11-03 06:55:00|||||||||1
1762152950000|2025-11-03 06:55:50|||||||||1
1762152960000|2025-11-03 06:56:00|||||||||44
1762152970000|2025-11-03 06:56:10|||||||||1
1762152980000|2025-11-03 06:56:20|||||||||3
1762153010000|2025-11-03 06:56:50|||||||||1
1762153050000|2025-11-03 06:57:30|||||||||1
1762153090000|2025-11-03 06:58:10|||||||||9
1762153200000|2025-11-03 07:00:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762153210000|2025-11-03 07:00:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1762153220000|2025-11-03 07:00:20|||||||||1
1762153260000|2025-11-03 07:01:00|||||||||3
1762153330000|2025-11-03 07:02:10|||||||||30
1762153340000|2025-11-03 07:02:20|||||||||2
1762153350000|2025-11-03 07:02:30|442.6|442|442.6|442|442.6|442|442.5|441.9|5
1762153370000|2025-11-03 07:02:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|26
1762153380000|2025-11-03 07:03:00|442.6|442|442.6|442|442.6|442|442.6|442|10
1762153400000|2025-11-03 07:03:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762153420000|2025-11-03 07:03:40|||||||||1
1762153430000|2025-11-03 07:03:50|||||||||26
1762153490000|2025-11-03 07:04:50|442.6|442|442.6|442|442.6|442|442.6|442|1
1762153500000|2025-11-03 07:05:00|||||||||2
1762153510000|2025-11-03 07:05:10|||||||||3
1762153580000|2025-11-03 07:06:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762153590000|2025-11-03 07:06:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1762153610000|2025-11-03 07:06:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762153630000|2025-11-03 07:07:10|442.6|442|442.6|442|442.6|442|442.6|442|1
1762153640000|2025-11-03 07:07:20|||||||||1
1762153670000|2025-11-03 07:07:50|||||||||4
1762153750000|2025-11-03 07:09:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762153790000|2025-11-03 07:09:50|||||||||1
1762153800000|2025-11-03 07:10:00|||||||||1
1762153890000|2025-11-03 07:11:30|||||||||5
1762153950000|2025-11-03 07:12:30|||||||||1
1762154080000|2025-11-03 07:14:40|442.6|442|442.6|442|442.6|442|442.6|442|2
1762154090000|2025-11-03 07:14:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|17
1762154100000|2025-11-03 07:15:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762154120000|2025-11-03 07:15:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1762154130000|2025-11-03 07:15:30|||||||||3
1762154150000|2025-11-03 07:15:50|||||||||1
1762154170000|2025-11-03 07:16:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762154240000|2025-11-03 07:17:20|||||||||1
1762154290000|2025-11-03 07:18:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1762154320000|2025-11-03 07:18:40|||||||||1
1762154350000|2025-11-03 07:19:10|||||||||1
1762154360000|2025-11-03 07:19:20|||||||||1
1762154410000|2025-11-03 07:20:10|||||||||1
1762154510000|2025-11-03 07:21:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762154520000|2025-11-03 07:22:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762154540000|2025-11-03 07:22:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762154560000|2025-11-03 07:22:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1762154580000|2025-11-03 07:23:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762154590000|2025-11-03 07:23:10|442.6|442|442.6|442|442.6|442|442.6|442|2
1762154610000|2025-11-03 07:23:30|||||||||3
1762154660000|2025-11-03 07:24:20|||||||||20
1762154690000|2025-11-03 07:24:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762154700000|2025-11-03 07:25:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762154790000|2025-11-03 07:26:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|43
1762154800000|2025-11-03 07:26:40|||||||||2
1762154880000|2025-11-03 07:28:00|||||||||5
1762154970000|2025-11-03 07:29:30|||||||||5
1762155000000|2025-11-03 07:30:00|||||||||2
1762155030000|2025-11-03 07:30:30|||||||||1
1762155170000|2025-11-03 07:32:50|||||||||2
1762155290000|2025-11-03 07:34:50|||||||||1
1762155300000|2025-11-03 07:35:00|||||||||3
1762155310000|2025-11-03 07:35:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1762155420000|2025-11-03 07:37:00|442.6|442|442.6|442|442.6|442|442.6|442|1
1762155630000|2025-11-03 07:40:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|7
1762155650000|2025-11-03 07:40:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762155660000|2025-11-03 07:41:00|||||||||1
1762155690000|2025-11-03 07:41:30|||||||||2
1762155710000|2025-11-03 07:41:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762155780000|2025-11-03 07:43:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1762155790000|2025-11-03 07:43:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762155950000|2025-11-03 07:45:50|||||||||2
1762155970000|2025-11-03 07:46:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1762155980000|2025-11-03 07:46:20|||||||||2
1762156060000|2025-11-03 07:47:40|||||||||2
1762156080000|2025-11-03 07:48:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762156120000|2025-11-03 07:48:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762156130000|2025-11-03 07:48:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762156140000|2025-11-03 07:49:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762156170000|2025-11-03 07:49:30|||||||||1
1762156310000|2025-11-03 07:51:50|||||||||1
1762156320000|2025-11-03 07:52:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1762156330000|2025-11-03 07:52:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|215
1762156360000|2025-11-03 07:52:40|||||||||2
1762156380000|2025-11-03 07:53:00|||||||||1
1762156400000|2025-11-03 07:53:20|||||||||1
1762156420000|2025-11-03 07:53:40|||||||||1
1762156440000|2025-11-03 07:54:00|||||||||2
1762156450000|2025-11-03 07:54:10|||||||||1
1762156460000|2025-11-03 07:54:20|||||||||1
1762156470000|2025-11-03 07:54:30|||||||||258
1762156480000|2025-11-03 07:54:40|||||||||1
1762156500000|2025-11-03 07:55:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1762156510000|2025-11-03 07:55:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762156520000|2025-11-03 07:55:20|||||||||1
1762156540000|2025-11-03 07:55:40|||||||||1
1762156560000|2025-11-03 07:56:00|||||||||1
1762156580000|2025-11-03 07:56:20|||||||||2
1762156620000|2025-11-03 07:57:00|||||||||1
1762156680000|2025-11-03 07:58:00|442.5|441.9|442.6|442|442.7|442.1|442.5|441.9|80
1762156700000|2025-11-03 07:58:20|||||||||4
1762156710000|2025-11-03 07:58:30|||||||||1
1762156720000|2025-11-03 07:58:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762156730000|2025-11-03 07:58:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762156740000|2025-11-03 07:59:00|||||||||1
1762156750000|2025-11-03 07:59:10|||||||||1
1762156760000|2025-11-03 07:59:20|||||||||1
1762156820000|2025-11-03 08:00:20|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|3
1762156830000|2025-11-03 08:00:30|||||||||1
1762156840000|2025-11-03 08:00:40|||||||||1
1762156870000|2025-11-03 08:01:10|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|11
1762156910000|2025-11-03 08:01:50|||||||||1
1762156920000|2025-11-03 08:02:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762156950000|2025-11-03 08:02:30|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|19
1762156960000|2025-11-03 08:02:40|||||||||5
1762157000000|2025-11-03 08:03:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|1
1762157040000|2025-11-03 08:04:00|||||||||1
1762157050000|2025-11-03 08:04:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1762157060000|2025-11-03 08:04:20|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|0
1762157070000|2025-11-03 08:04:30|||||||||1
1762157170000|2025-11-03 08:06:10|||||||||1
1762157220000|2025-11-03 08:07:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|7
1762157230000|2025-11-03 08:07:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|6
1762157240000|2025-11-03 08:07:20|||||||||6
1762157250000|2025-11-03 08:07:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762157270000|2025-11-03 08:07:50|||||||||1
1762157320000|2025-11-03 08:08:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|55
1762157330000|2025-11-03 08:08:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|51
1762157340000|2025-11-03 08:09:00|442.6|442|442.6|442|442.6|442|442.6|442|2
1762157350000|2025-11-03 08:09:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|28
1762157370000|2025-11-03 08:09:30|||||||||2
1762157380000|2025-11-03 08:09:40|||||||||1
1762157420000|2025-11-03 08:10:20|||||||||1
1762157430000|2025-11-03 08:10:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762157440000|2025-11-03 08:10:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1762157450000|2025-11-03 08:10:50|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1762157460000|2025-11-03 08:11:00|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|0
1762157470000|2025-11-03 08:11:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762157480000|2025-11-03 08:11:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762157490000|2025-11-03 08:11:30|443|442.4|443|442.4|443|442.4|443|442.4|1
1762157500000|2025-11-03 08:11:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|7
1762157510000|2025-11-03 08:11:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|14
1762157530000|2025-11-03 08:12:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|59
1762157540000|2025-11-03 08:12:20|443|442.4|443|442.4|443|442.4|443|442.4|22
1762157550000|2025-11-03 08:12:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|29
1762157560000|2025-11-03 08:12:40|443|442.4|442.9|442.3|443|442.4|442.9|442.3|15
1762157570000|2025-11-03 08:12:50|443|442.4|442.9|442.3|443|442.4|442.9|442.3|1
1762157580000|2025-11-03 08:13:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|2
1762157640000|2025-11-03 08:14:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762157660000|2025-11-03 08:14:20|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|0
1762157720000|2025-11-03 08:15:20|||||||||1
1762157730000|2025-11-03 08:15:30|||||||||8
1762157760000|2025-11-03 08:16:00|442.8|442.2|442.6|442|442.8|442.2|442.6|442|7
1762157780000|2025-11-03 08:16:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|22
1762157790000|2025-11-03 08:16:30|||||||||2
1762157800000|2025-11-03 08:16:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762157820000|2025-11-03 08:17:00|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|0
1762157830000|2025-11-03 08:17:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762157850000|2025-11-03 08:17:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762157890000|2025-11-03 08:18:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762157900000|2025-11-03 08:18:20|||||||||1
1762157910000|2025-11-03 08:18:30|||||||||7
1762157950000|2025-11-03 08:19:10|443|442.4|443|442.4|443|442.4|443|442.4|1
1762157980000|2025-11-03 08:19:40|||||||||12
1762157990000|2025-11-03 08:19:50|||||||||9
1762158020000|2025-11-03 08:20:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|74
1762158030000|2025-11-03 08:20:30|||||||||2
1762158040000|2025-11-03 08:20:40|||||||||2
1762158050000|2025-11-03 08:20:50|||||||||4
1762158080000|2025-11-03 08:21:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|138
1762158090000|2025-11-03 08:21:30|443|442.4|443|442.4|443|442.4|443|442.4|1
1762158100000|2025-11-03 08:21:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|17
1762158110000|2025-11-03 08:21:50|||||||||1
1762158120000|2025-11-03 08:22:00|||||||||1
1762158130000|2025-11-03 08:22:10|||||||||1
1762158140000|2025-11-03 08:22:20|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|59
1762158150000|2025-11-03 08:22:30|||||||||4
1762158160000|2025-11-03 08:22:40|||||||||7
1762158200000|2025-11-03 08:23:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|10
1762158280000|2025-11-03 08:24:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|42
1762158290000|2025-11-03 08:24:50|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|60
1762158300000|2025-11-03 08:25:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762158330000|2025-11-03 08:25:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762158340000|2025-11-03 08:25:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762158360000|2025-11-03 08:26:00|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|77
1762158370000|2025-11-03 08:26:10|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|2
1762158380000|2025-11-03 08:26:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|3
1762158410000|2025-11-03 08:26:50|443|442.4|443|442.4|443|442.4|443|442.4|14
1762158420000|2025-11-03 08:27:00|||||||||6
1762158430000|2025-11-03 08:27:10|||||||||2
1762158440000|2025-11-03 08:27:20|||||||||1
1762158450000|2025-11-03 08:27:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|16
1762158490000|2025-11-03 08:28:10|443|442.4|443|442.4|443|442.4|443|442.4|52
1762158570000|2025-11-03 08:29:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|14
1762158600000|2025-11-03 08:30:00|||||||||1
1762158640000|2025-11-03 08:30:40|||||||||2
1762158650000|2025-11-03 08:30:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762158680000|2025-11-03 08:31:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|44
1762158730000|2025-11-03 08:32:10|443|442.4|443.1|442.5|443.1|442.5|443|442.4|24
1762158740000|2025-11-03 08:32:20|||||||||17
1762158780000|2025-11-03 08:33:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|3
1762158790000|2025-11-03 08:33:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|19
1762158840000|2025-11-03 08:34:00|||||||||1
1762158850000|2025-11-03 08:34:10|||||||||33
1762158860000|2025-11-03 08:34:20|||||||||1
1762158910000|2025-11-03 08:35:10|||||||||1
1762158920000|2025-11-03 08:35:20|||||||||1
1762158940000|2025-11-03 08:35:40|||||||||1
1762158980000|2025-11-03 08:36:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|2
1762159100000|2025-11-03 08:38:20|||||||||3
1762159210000|2025-11-03 08:40:10|||||||||1
1762159220000|2025-11-03 08:40:20|||||||||20
1762159230000|2025-11-03 08:40:30|||||||||3
1762159240000|2025-11-03 08:40:40|||||||||5
1762159280000|2025-11-03 08:41:20|||||||||1
1762159400000|2025-11-03 08:43:20|442.6|442|442.6|442|442.6|442|442.6|442|31
1762159420000|2025-11-03 08:43:40|||||||||1
1762159470000|2025-11-03 08:44:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762159480000|2025-11-03 08:44:40|||||||||3
1762159490000|2025-11-03 08:44:50|||||||||24
1762159540000|2025-11-03 08:45:40|||||||||3
1762159550000|2025-11-03 08:45:50|||||||||3
1762159560000|2025-11-03 08:46:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1762159620000|2025-11-03 08:47:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1762159640000|2025-11-03 08:47:20|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|0
1762159670000|2025-11-03 08:47:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|21
1762159690000|2025-11-03 08:48:10|||||||||2
1762159730000|2025-11-03 08:48:50|||||||||1
1762159740000|2025-11-03 08:49:00|||||||||2
1762159770000|2025-11-03 08:49:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1762159800000|2025-11-03 08:50:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|3
1762159860000|2025-11-03 08:51:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762160050000|2025-11-03 08:54:10|||||||||1
1762160060000|2025-11-03 08:54:20|||||||||1
1762160160000|2025-11-03 08:56:00|||||||||1
1762160170000|2025-11-03 08:56:10|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|3
1762160280000|2025-11-03 08:58:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762160290000|2025-11-03 08:58:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1762160310000|2025-11-03 08:58:30|||||||||2
1762160320000|2025-11-03 08:58:40|||||||||1
1762160340000|2025-11-03 08:59:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762160350000|2025-11-03 08:59:10|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762160360000|2025-11-03 08:59:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1762160370000|2025-11-03 08:59:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|8
1762160400000|2025-11-03 09:00:00|||||||||1
1762160420000|2025-11-03 09:00:20|||||||||1
1762160430000|2025-11-03 09:00:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1762160440000|2025-11-03 09:00:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762160450000|2025-11-03 09:00:50|||||||||1
1762160460000|2025-11-03 09:01:00|442.7|442.1|442.8|442.2|442.9|442.3|442.7|442.1|0
1762160470000|2025-11-03 09:01:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762160490000|2025-11-03 09:01:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1762160500000|2025-11-03 09:01:40|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1762160530000|2025-11-03 09:02:10|||||||||2
1762160540000|2025-11-03 09:02:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|3
1762160560000|2025-11-03 09:02:40|||||||||1
1762160570000|2025-11-03 09:02:50|||||||||1
1762160580000|2025-11-03 09:03:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762160590000|2025-11-03 09:03:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762160600000|2025-11-03 09:03:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1762160610000|2025-11-03 09:03:30|||||||||1
1762160620000|2025-11-03 09:03:40|||||||||1
1762160660000|2025-11-03 09:04:20|||||||||2
1762160680000|2025-11-03 09:04:40|||||||||1
1762160690000|2025-11-03 09:04:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|29
1762160700000|2025-11-03 09:05:00|||||||||1
1762160710000|2025-11-03 09:05:10|||||||||1
1762160720000|2025-11-03 09:05:20|||||||||2
1762160750000|2025-11-03 09:05:50|||||||||1
1762160890000|2025-11-03 09:08:10|||||||||6
1762160950000|2025-11-03 09:09:10|||||||||22
1762160960000|2025-11-03 09:09:20|||||||||111
1762160970000|2025-11-03 09:09:30|||||||||3
1762160990000|2025-11-03 09:09:50|||||||||3
1762161000000|2025-11-03 09:10:00|||||||||7
1762161010000|2025-11-03 09:10:10|442.4|441.8|442.7|442.1|442.7|442.1|442.4|441.8|25
1762161020000|2025-11-03 09:10:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|6
1762161030000|2025-11-03 09:10:30|||||||||2
1762161040000|2025-11-03 09:10:40|||||||||2
1762161300000|2025-11-03 09:15:00|||||||||2
1762161350000|2025-11-03 09:15:50|||||||||41
1762161360000|2025-11-03 09:16:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|95
1762161370000|2025-11-03 09:16:10|||||||||40
1762161380000|2025-11-03 09:16:20|||||||||17
1762161390000|2025-11-03 09:16:30|443.2|442.6|444|443.4|444|443.4|443.1|442.5|341
1762161400000|2025-11-03 09:16:40|443.9|443.3|443.7|443.1|444|443.4|443.7|443.1|37
1762161410000|2025-11-03 09:16:50|443.6|443|443.5|442.9|443.6|443|443.5|442.9|4
1762161430000|2025-11-03 09:17:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|50
1762161440000|2025-11-03 09:17:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762161450000|2025-11-03 09:17:30|443.5|442.9|443.5|442.9|443.5|442.9|443.4|442.8|57
1762161460000|2025-11-03 09:17:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|26
1762161470000|2025-11-03 09:17:50|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|0
1762161480000|2025-11-03 09:18:00|||||||||77
1762161510000|2025-11-03 09:18:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762161520000|2025-11-03 09:18:40|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|0
1762161540000|2025-11-03 09:19:00|||||||||1
1762161550000|2025-11-03 09:19:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|4
1762161570000|2025-11-03 09:19:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1762161580000|2025-11-03 09:19:40|||||||||3
1762161590000|2025-11-03 09:19:50|||||||||18
1762161600000|2025-11-03 09:20:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762161620000|2025-11-03 09:20:20|||||||||1
1762161640000|2025-11-03 09:20:40|||||||||1
1762161650000|2025-11-03 09:20:50|443|442.4|443|442.4|443.1|442.5|443|442.4|1
1762161670000|2025-11-03 09:21:10|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1762161680000|2025-11-03 09:21:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762161730000|2025-11-03 09:22:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|27
1762161740000|2025-11-03 09:22:20|443.1|442.5|443|442.4|443.1|442.5|443|442.4|7
1762161780000|2025-11-03 09:23:00|||||||||7
1762161790000|2025-11-03 09:23:10|||||||||3
1762161820000|2025-11-03 09:23:40|||||||||3
1762161840000|2025-11-03 09:24:00|||||||||5
1762161850000|2025-11-03 09:24:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|12
1762161860000|2025-11-03 09:24:20|||||||||2
1762161870000|2025-11-03 09:24:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1762161880000|2025-11-03 09:24:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|18
1762161890000|2025-11-03 09:24:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|16
1762161900000|2025-11-03 09:25:00|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|0
1762161930000|2025-11-03 09:25:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762161950000|2025-11-03 09:25:50|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|0
1762161960000|2025-11-03 09:26:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762161970000|2025-11-03 09:26:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762161990000|2025-11-03 09:26:30|||||||||4
1762162010000|2025-11-03 09:26:50|||||||||2
1762162020000|2025-11-03 09:27:00|||||||||4
1762162090000|2025-11-03 09:28:10|||||||||10
1762162190000|2025-11-03 09:29:50|||||||||4
1762162200000|2025-11-03 09:30:00|||||||||1
1762162240000|2025-11-03 09:30:40|||||||||4
1762162250000|2025-11-03 09:30:50|443|442.4|443|442.4|443|442.4|443|442.4|1
1762162260000|2025-11-03 09:31:00|||||||||1
1762162270000|2025-11-03 09:31:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1762162290000|2025-11-03 09:31:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|15
1762162300000|2025-11-03 09:31:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|14
1762162340000|2025-11-03 09:32:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1762162350000|2025-11-03 09:32:30|443|442.4|442.9|442.3|443|442.4|442.9|442.3|158
1762162380000|2025-11-03 09:33:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|13
1762162390000|2025-11-03 09:33:10|||||||||6
1762162400000|2025-11-03 09:33:20|||||||||3
1762162440000|2025-11-03 09:34:00|||||||||4
1762162450000|2025-11-03 09:34:10|||||||||1
1762162560000|2025-11-03 09:36:00|||||||||1
1762162580000|2025-11-03 09:36:20|442.8|442.2|442.7|442.1|442.9|442.3|442.7|442.1|0
1762162600000|2025-11-03 09:36:40|||||||||1
1762162630000|2025-11-03 09:37:10|||||||||4
1762162650000|2025-11-03 09:37:30|||||||||2
1762162660000|2025-11-03 09:37:40|||||||||1
1762162680000|2025-11-03 09:38:00|||||||||5
1762162720000|2025-11-03 09:38:40|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|0
1762162780000|2025-11-03 09:39:40|||||||||29
1762162880000|2025-11-03 09:41:20|||||||||1
1762162910000|2025-11-03 09:41:50|||||||||55
1762162920000|2025-11-03 09:42:00|||||||||1
1762162930000|2025-11-03 09:42:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|8
1762162940000|2025-11-03 09:42:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|1
1762162950000|2025-11-03 09:42:30|||||||||16
1762162960000|2025-11-03 09:42:40|||||||||1
1762162980000|2025-11-03 09:43:00|||||||||1
1762163010000|2025-11-03 09:43:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762163020000|2025-11-03 09:43:40|||||||||2
1762163030000|2025-11-03 09:43:50|||||||||2
1762163050000|2025-11-03 09:44:10|||||||||29
1762163060000|2025-11-03 09:44:20|||||||||3
1762163100000|2025-11-03 09:45:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|22
1762163110000|2025-11-03 09:45:10|||||||||13
1762163120000|2025-11-03 09:45:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762163130000|2025-11-03 09:45:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762163140000|2025-11-03 09:45:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|5
1762163150000|2025-11-03 09:45:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1762163160000|2025-11-03 09:46:00|||||||||1
1762163180000|2025-11-03 09:46:20|||||||||94
1762163200000|2025-11-03 09:46:40|||||||||19
1762163210000|2025-11-03 09:46:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762163220000|2025-11-03 09:47:00|||||||||8
1762163240000|2025-11-03 09:47:20|||||||||1
1762163260000|2025-11-03 09:47:40|||||||||4
1762163300000|2025-11-03 09:48:20|||||||||1
1762163360000|2025-11-03 09:49:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|14
1762163370000|2025-11-03 09:49:30|||||||||3
1762163400000|2025-11-03 09:50:00|||||||||1
1762163440000|2025-11-03 09:50:40|||||||||58
1762163490000|2025-11-03 09:51:30|||||||||1
1762163500000|2025-11-03 09:51:40|||||||||12
1762163520000|2025-11-03 09:52:00|||||||||4
1762163550000|2025-11-03 09:52:30|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|2
1762163560000|2025-11-03 09:52:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762163570000|2025-11-03 09:52:50|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|6
1762163610000|2025-11-03 09:53:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762163720000|2025-11-03 09:55:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|66
1762163730000|2025-11-03 09:55:30|||||||||1
1762163750000|2025-11-03 09:55:50|||||||||1
1762163760000|2025-11-03 09:56:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|1
1762163770000|2025-11-03 09:56:10|||||||||2
1762163820000|2025-11-03 09:57:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762163830000|2025-11-03 09:57:10|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|0
1762163850000|2025-11-03 09:57:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1762163860000|2025-11-03 09:57:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1762163870000|2025-11-03 09:57:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762163900000|2025-11-03 09:58:20|||||||||3
1762163930000|2025-11-03 09:58:50|||||||||2
1762163940000|2025-11-03 09:59:00|||||||||1
1762163970000|2025-11-03 09:59:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|6
1762163990000|2025-11-03 09:59:50|||||||||8
1762164040000|2025-11-03 10:00:40|443|442.4|443|442.4|443|442.4|443|442.4|80
1762164300000|2025-11-03 10:05:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|17
1762164310000|2025-11-03 10:05:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|26
1762164360000|2025-11-03 10:06:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|19
1762164380000|2025-11-03 10:06:20|||||||||1
1762164450000|2025-11-03 10:07:30|||||||||1
1762164490000|2025-11-03 10:08:10|||||||||5
1762164500000|2025-11-03 10:08:20|||||||||1
1762164530000|2025-11-03 10:08:50|||||||||2
1762164560000|2025-11-03 10:09:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762164570000|2025-11-03 10:09:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|5
1762164580000|2025-11-03 10:09:40|||||||||1
1762164630000|2025-11-03 10:10:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|61
1762164640000|2025-11-03 10:10:40|||||||||2
1762164660000|2025-11-03 10:11:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|70
1762164690000|2025-11-03 10:11:30|||||||||4
1762164730000|2025-11-03 10:12:10|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|1
1762164760000|2025-11-03 10:12:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762164780000|2025-11-03 10:13:00|||||||||3
1762164830000|2025-11-03 10:13:50|||||||||2
1762164880000|2025-11-03 10:14:40|||||||||2
1762164890000|2025-11-03 10:14:50|||||||||9
1762164920000|2025-11-03 10:15:20|||||||||1
1762164930000|2025-11-03 10:15:30|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|8
1762164940000|2025-11-03 10:15:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|9
1762164960000|2025-11-03 10:16:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|3
1762164970000|2025-11-03 10:16:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762164980000|2025-11-03 10:16:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1762165010000|2025-11-03 10:16:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1762165020000|2025-11-03 10:17:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1762165030000|2025-11-03 10:17:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762165040000|2025-11-03 10:17:20|||||||||10
1762165070000|2025-11-03 10:17:50|443|442.4|443|442.4|443|442.4|443|442.4|29
1762165080000|2025-11-03 10:18:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|6
1762165090000|2025-11-03 10:18:10|443|442.4|443.1|442.5|443.1|442.5|443|442.4|0
1762165100000|2025-11-03 10:18:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762165110000|2025-11-03 10:18:30|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|10
1762165120000|2025-11-03 10:18:40|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|0
1762165130000|2025-11-03 10:18:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762165150000|2025-11-03 10:19:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1762165160000|2025-11-03 10:19:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762165170000|2025-11-03 10:19:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762165180000|2025-11-03 10:19:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762165220000|2025-11-03 10:20:20|||||||||1
1762165240000|2025-11-03 10:20:40|||||||||15
1762165280000|2025-11-03 10:21:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762165300000|2025-11-03 10:21:40|||||||||9
1762165340000|2025-11-03 10:22:20|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|0
1762165360000|2025-11-03 10:22:40|||||||||1
1762165370000|2025-11-03 10:22:50|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|0
1762165380000|2025-11-03 10:23:00|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|1
1762165390000|2025-11-03 10:23:10|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|0
1762165400000|2025-11-03 10:23:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762165410000|2025-11-03 10:23:30|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|0
1762165420000|2025-11-03 10:23:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762165430000|2025-11-03 10:23:50|||||||||3
1762165450000|2025-11-03 10:24:10|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|33
1762165460000|2025-11-03 10:24:20|443.6|443|443.6|443|443.6|443|443.6|443|0
1762165470000|2025-11-03 10:24:30|443.7|443.1|443.6|443|443.7|443.1|443.6|443|0
1762165490000|2025-11-03 10:24:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|44
1762165500000|2025-11-03 10:25:00|||||||||3
1762165520000|2025-11-03 10:25:20|||||||||1
1762165560000|2025-11-03 10:26:00|||||||||2
1762165610000|2025-11-03 10:26:50|||||||||32
1762165620000|2025-11-03 10:27:00|||||||||18
1762165630000|2025-11-03 10:27:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|24
1762165670000|2025-11-03 10:27:50|||||||||1
1762165720000|2025-11-03 10:28:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|316
1762165730000|2025-11-03 10:28:50|||||||||1
1762165740000|2025-11-03 10:29:00|||||||||1
1762165820000|2025-11-03 10:30:20|||||||||1
1762165860000|2025-11-03 10:31:00|443.3|442.7|443.3|442.7|443.4|442.8|443.2|442.6|60
1762165870000|2025-11-03 10:31:10|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|29
1762165930000|2025-11-03 10:32:10|||||||||1
1762165940000|2025-11-03 10:32:20|||||||||1
1762165970000|2025-11-03 10:32:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762165980000|2025-11-03 10:33:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|3
1762165990000|2025-11-03 10:33:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|60
1762166020000|2025-11-03 10:33:40|||||||||2
1762166030000|2025-11-03 10:33:50|||||||||2
1762166040000|2025-11-03 10:34:00|||||||||1
1762166050000|2025-11-03 10:34:10|||||||||3
1762166060000|2025-11-03 10:34:20|||||||||53
1762166100000|2025-11-03 10:35:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|278
1762166120000|2025-11-03 10:35:20|||||||||1
1762166130000|2025-11-03 10:35:30|||||||||1
1762166200000|2025-11-03 10:36:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|8
1762166260000|2025-11-03 10:37:40|||||||||1
1762166310000|2025-11-03 10:38:30|||||||||1
1762166330000|2025-11-03 10:38:50|||||||||2
1762166350000|2025-11-03 10:39:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|3
1762166450000|2025-11-03 10:40:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1762166460000|2025-11-03 10:41:00|||||||||1
1762166560000|2025-11-03 10:42:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|26
1762166570000|2025-11-03 10:42:50|443|442.4|443.2|442.6|443.2|442.6|443|442.4|3
1762166590000|2025-11-03 10:43:10|||||||||1
1762166620000|2025-11-03 10:43:40|||||||||43
1762166660000|2025-11-03 10:44:20|||||||||9
1762166720000|2025-11-03 10:45:20|||||||||2
1762166730000|2025-11-03 10:45:30|||||||||1
1762166740000|2025-11-03 10:45:40|443.1|442.5|442.9|442.3|443.1|442.5|442.9|442.3|2
1762166760000|2025-11-03 10:46:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|4
1762166780000|2025-11-03 10:46:20|||||||||3
1762166790000|2025-11-03 10:46:30|443|442.4|443|442.4|443|442.4|443|442.4|2
1762166800000|2025-11-03 10:46:40|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|0
1762166830000|2025-11-03 10:47:10|||||||||1
1762166840000|2025-11-03 10:47:20|443|442.4|443|442.4|443|442.4|443|442.4|12
1762166860000|2025-11-03 10:47:40|||||||||1
1762166870000|2025-11-03 10:47:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762166910000|2025-11-03 10:48:30|||||||||5
1762166950000|2025-11-03 10:49:10|||||||||18
1762166970000|2025-11-03 10:49:30|||||||||1
1762167000000|2025-11-03 10:50:00|||||||||1
1762167020000|2025-11-03 10:50:20|||||||||2
1762167210000|2025-11-03 10:53:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|2
1762167220000|2025-11-03 10:53:40|443|442.4|442.9|442.3|443|442.4|442.9|442.3|23
1762167240000|2025-11-03 10:54:00|||||||||1
1762167280000|2025-11-03 10:54:40|||||||||1
1762167430000|2025-11-03 10:57:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762167440000|2025-11-03 10:57:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762167460000|2025-11-03 10:57:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1762167500000|2025-11-03 10:58:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|5
1762167510000|2025-11-03 10:58:30|||||||||2
1762167520000|2025-11-03 10:58:40|||||||||1
1762167530000|2025-11-03 10:58:50|||||||||14
1762167590000|2025-11-03 10:59:50|||||||||1
1762167600000|2025-11-03 11:00:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1762167620000|2025-11-03 11:00:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762167630000|2025-11-03 11:00:30|||||||||1
1762167640000|2025-11-03 11:00:40|||||||||1
1762167650000|2025-11-03 11:00:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1762167680000|2025-11-03 11:01:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|27
1762167690000|2025-11-03 11:01:30|||||||||9
1762167710000|2025-11-03 11:01:50|||||||||1
1762167810000|2025-11-03 11:03:30|442.6|442|442.4|441.8|442.6|442|442.4|441.8|20
1762167850000|2025-11-03 11:04:10|||||||||1
1762167880000|2025-11-03 11:04:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|9
1762167900000|2025-11-03 11:05:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762167910000|2025-11-03 11:05:10|||||||||1
1762167920000|2025-11-03 11:05:20|||||||||2
1762167930000|2025-11-03 11:05:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1762167940000|2025-11-03 11:05:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762167950000|2025-11-03 11:05:50|||||||||21
1762168010000|2025-11-03 11:06:50|||||||||1
1762168030000|2025-11-03 11:07:10|||||||||48
1762168060000|2025-11-03 11:07:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1762168070000|2025-11-03 11:07:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762168090000|2025-11-03 11:08:10|442.6|442|442.6|442|442.6|442|442.6|442|3
1762168100000|2025-11-03 11:08:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|101
1762168110000|2025-11-03 11:08:30|||||||||2
1762168120000|2025-11-03 11:08:40|||||||||1
1762168130000|2025-11-03 11:08:50|||||||||1
1762168170000|2025-11-03 11:09:30|||||||||18
1762168190000|2025-11-03 11:09:50|||||||||37
1762168260000|2025-11-03 11:11:00|||||||||13
1762168270000|2025-11-03 11:11:10|||||||||1
1762168340000|2025-11-03 11:12:20|||||||||1
1762168350000|2025-11-03 11:12:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|8
1762168360000|2025-11-03 11:12:40|||||||||1
1762168370000|2025-11-03 11:12:50|||||||||1
1762168440000|2025-11-03 11:14:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1762168460000|2025-11-03 11:14:20|||||||||9
1762168520000|2025-11-03 11:15:20|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|45
1762168530000|2025-11-03 11:15:30|||||||||2
1762168540000|2025-11-03 11:15:40|||||||||2
1762168560000|2025-11-03 11:16:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|1
1762168570000|2025-11-03 11:16:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762168580000|2025-11-03 11:16:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762168590000|2025-11-03 11:16:30|||||||||2
1762168600000|2025-11-03 11:16:40|||||||||44
1762168650000|2025-11-03 11:17:30|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|8
1762168680000|2025-11-03 11:18:00|442.6|442|442.6|442|442.6|442|442.6|442|132
1762168690000|2025-11-03 11:18:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762168700000|2025-11-03 11:18:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1762168710000|2025-11-03 11:18:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|6
1762168720000|2025-11-03 11:18:40|||||||||3
1762168750000|2025-11-03 11:19:10|||||||||30
1762168800000|2025-11-03 11:20:00|||||||||6
1762168810000|2025-11-03 11:20:10|||||||||1
1762168830000|2025-11-03 11:20:30|||||||||2
1762168900000|2025-11-03 11:21:40|||||||||2
1762168920000|2025-11-03 11:22:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|32
1762168990000|2025-11-03 11:23:10|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|3
1762169120000|2025-11-03 11:25:20|||||||||1
1762169130000|2025-11-03 11:25:30|||||||||1
1762169150000|2025-11-03 11:25:50|||||||||1
1762169160000|2025-11-03 11:26:00|||||||||1
1762169210000|2025-11-03 11:26:50|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|3
1762169220000|2025-11-03 11:27:00|||||||||2
1762169250000|2025-11-03 11:27:30|||||||||52
1762169260000|2025-11-03 11:27:40|||||||||4
1762169300000|2025-11-03 11:28:20|||||||||2
1762169310000|2025-11-03 11:28:30|||||||||1
1762169350000|2025-11-03 11:29:10|||||||||1
1762169380000|2025-11-03 11:29:40|||||||||1
1762169420000|2025-11-03 11:30:20|||||||||1
1762169450000|2025-11-03 11:30:50|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|1
1762169460000|2025-11-03 11:31:00|||||||||3
1762169480000|2025-11-03 11:31:20|||||||||1
1762169500000|2025-11-03 11:31:40|||||||||3
1762169570000|2025-11-03 11:32:50|||||||||4
1762169590000|2025-11-03 11:33:10|||||||||3
1762169600000|2025-11-03 11:33:20|||||||||6
1762169610000|2025-11-03 11:33:30|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1762169620000|2025-11-03 11:33:40|||||||||2
1762169650000|2025-11-03 11:34:10|||||||||10
1762169720000|2025-11-03 11:35:20|||||||||1
1762169750000|2025-11-03 11:35:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|9
1762169770000|2025-11-03 11:36:10|442.4|441.8|442.4|441.8|442.5|441.9|442.4|441.8|33
1762169780000|2025-11-03 11:36:20|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|4
1762169800000|2025-11-03 11:36:40|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|12
1762169810000|2025-11-03 11:36:50|||||||||4
1762169820000|2025-11-03 11:37:00|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|5
1762169840000|2025-11-03 11:37:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|1
1762169860000|2025-11-03 11:37:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|50
1762169870000|2025-11-03 11:37:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762169880000|2025-11-03 11:38:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762169900000|2025-11-03 11:38:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762169910000|2025-11-03 11:38:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1762169920000|2025-11-03 11:38:40|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|1
1762169930000|2025-11-03 11:38:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762169950000|2025-11-03 11:39:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762169980000|2025-11-03 11:39:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762169990000|2025-11-03 11:39:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762170010000|2025-11-03 11:40:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762170020000|2025-11-03 11:40:20|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|111
1762170030000|2025-11-03 11:40:30|||||||||4
1762170040000|2025-11-03 11:40:40|||||||||4
1762170050000|2025-11-03 11:40:50|||||||||7
1762170060000|2025-11-03 11:41:00|||||||||8
1762170070000|2025-11-03 11:41:10|||||||||1
1762170110000|2025-11-03 11:41:50|||||||||2
1762170130000|2025-11-03 11:42:10|||||||||3
1762170140000|2025-11-03 11:42:20|||||||||25
1762170170000|2025-11-03 11:42:50|||||||||33
1762170190000|2025-11-03 11:43:10|||||||||1
1762170210000|2025-11-03 11:43:30|||||||||3
1762170220000|2025-11-03 11:43:40|||||||||5
1762170230000|2025-11-03 11:43:50|||||||||6
1762170280000|2025-11-03 11:44:40|||||||||17
1762170290000|2025-11-03 11:44:50|||||||||47
1762170300000|2025-11-03 11:45:00|||||||||2
1762170330000|2025-11-03 11:45:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1762170340000|2025-11-03 11:45:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1762170350000|2025-11-03 11:45:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762170360000|2025-11-03 11:46:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1762170370000|2025-11-03 11:46:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762170380000|2025-11-03 11:46:20|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|1
1762170390000|2025-11-03 11:46:30|||||||||1
1762170400000|2025-11-03 11:46:40|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|11
1762170420000|2025-11-03 11:47:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|19
1762170430000|2025-11-03 11:47:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|24
1762170440000|2025-11-03 11:47:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762170470000|2025-11-03 11:47:50|||||||||14
1762170480000|2025-11-03 11:48:00|||||||||6
1762170490000|2025-11-03 11:48:10|||||||||4
1762170510000|2025-11-03 11:48:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762170530000|2025-11-03 11:48:50|||||||||10
1762170550000|2025-11-03 11:49:10|||||||||1
1762170580000|2025-11-03 11:49:40|||||||||1
1762170600000|2025-11-03 11:50:00|||||||||4
1762170620000|2025-11-03 11:50:20|||||||||1
1762170630000|2025-11-03 11:50:30|||||||||1
1762170720000|2025-11-03 11:52:00|||||||||1
1762170730000|2025-11-03 11:52:10|||||||||1
1762170740000|2025-11-03 11:52:20|||||||||1
1762170750000|2025-11-03 11:52:30|||||||||1
1762170810000|2025-11-03 11:53:30|||||||||1
1762170820000|2025-11-03 11:53:40|||||||||2
1762170840000|2025-11-03 11:54:00|||||||||1
1762170860000|2025-11-03 11:54:20|||||||||26
1762170870000|2025-11-03 11:54:30|||||||||6
1762170880000|2025-11-03 11:54:40|||||||||1
1762170890000|2025-11-03 11:54:50|442.6|442|442.6|442|442.6|442|442.6|442|2
1762170900000|2025-11-03 11:55:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|35
1762170910000|2025-11-03 11:55:10|442.7|442.1|442.6|442|442.7|442.1|442.6|442|3
1762170920000|2025-11-03 11:55:20|||||||||3
1762170930000|2025-11-03 11:55:30|||||||||3
1762170940000|2025-11-03 11:55:40|||||||||4
1762170950000|2025-11-03 11:55:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|4
1762171020000|2025-11-03 11:57:00|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|2
1762171030000|2025-11-03 11:57:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1762171040000|2025-11-03 11:57:20|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|2
1762171050000|2025-11-03 11:57:30|||||||||3
1762171060000|2025-11-03 11:57:40|||||||||2
1762171070000|2025-11-03 11:57:50|||||||||2
1762171080000|2025-11-03 11:58:00|||||||||1
1762171100000|2025-11-03 11:58:20|||||||||1
1762171120000|2025-11-03 11:58:40|||||||||19
1762171180000|2025-11-03 11:59:40|||||||||1
1762171230000|2025-11-03 12:00:30|442.3|441.7|441.7|441.1|442.3|441.7|441.7|441.1|15
1762171240000|2025-11-03 12:00:40|||||||||52
1762171250000|2025-11-03 12:00:50|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|4
1762171260000|2025-11-03 12:01:00|||||||||3
1762171290000|2025-11-03 12:01:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|57
1762171320000|2025-11-03 12:02:00|||||||||2
1762171330000|2025-11-03 12:02:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|341
1762171340000|2025-11-03 12:02:20|||||||||3
1762171350000|2025-11-03 12:02:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1762171380000|2025-11-03 12:03:00|||||||||1
1762171400000|2025-11-03 12:03:20|||||||||1
1762171410000|2025-11-03 12:03:30|||||||||39
1762171420000|2025-11-03 12:03:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|12
1762171430000|2025-11-03 12:03:50|||||||||1
1762171440000|2025-11-03 12:04:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1762171460000|2025-11-03 12:04:20|||||||||18
1762171470000|2025-11-03 12:04:30|442|441.4|442|441.4|442|441.4|441.9|441.3|291
1762171480000|2025-11-03 12:04:40|||||||||36
1762171490000|2025-11-03 12:04:50|||||||||2
1762171500000|2025-11-03 12:05:00|||||||||7
1762171520000|2025-11-03 12:05:20|||||||||1
1762171530000|2025-11-03 12:05:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|7
1762171540000|2025-11-03 12:05:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762171550000|2025-11-03 12:05:50|||||||||2
1762171560000|2025-11-03 12:06:00|441.6|441|441.6|441|441.6|441|441.6|441|28
1762171570000|2025-11-03 12:06:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762171580000|2025-11-03 12:06:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|37
1762171590000|2025-11-03 12:06:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|1
1762171600000|2025-11-03 12:06:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|20
1762171630000|2025-11-03 12:07:10|||||||||1
1762171640000|2025-11-03 12:07:20|||||||||1
1762171650000|2025-11-03 12:07:30|||||||||1
1762171680000|2025-11-03 12:08:00|||||||||1
1762171710000|2025-11-03 12:08:30|||||||||20
1762171740000|2025-11-03 12:09:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|3
1762171750000|2025-11-03 12:09:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1762171760000|2025-11-03 12:09:20|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|1
1762171790000|2025-11-03 12:09:50|||||||||1
1762171820000|2025-11-03 12:10:20|||||||||1
1762171890000|2025-11-03 12:11:30|||||||||10
1762171910000|2025-11-03 12:11:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762171930000|2025-11-03 12:12:10|||||||||2
1762171940000|2025-11-03 12:12:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1762171960000|2025-11-03 12:12:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|12
1762171970000|2025-11-03 12:12:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|1
1762171980000|2025-11-03 12:13:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1762171990000|2025-11-03 12:13:10|||||||||1
1762172020000|2025-11-03 12:13:40|||||||||16
1762172030000|2025-11-03 12:13:50|||||||||11
1762172040000|2025-11-03 12:14:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|35
1762172050000|2025-11-03 12:14:10|442|441.4|441.8|441.2|442|441.4|441.8|441.2|21
1762172070000|2025-11-03 12:14:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1762172080000|2025-11-03 12:14:40|||||||||2
1762172090000|2025-11-03 12:14:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1762172100000|2025-11-03 12:15:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762172150000|2025-11-03 12:15:50|442|441.4|442|441.4|442|441.4|441.9|441.3|53
1762172160000|2025-11-03 12:16:00|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|4
1762172200000|2025-11-03 12:16:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|49
1762172210000|2025-11-03 12:16:50|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|69
1762172220000|2025-11-03 12:17:00|||||||||15
1762172230000|2025-11-03 12:17:10|||||||||3
1762172240000|2025-11-03 12:17:20|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|24
1762172260000|2025-11-03 12:17:40|||||||||1
1762172280000|2025-11-03 12:18:00|||||||||1
1762172310000|2025-11-03 12:18:30|||||||||1
1762172350000|2025-11-03 12:19:10|||||||||3
1762172370000|2025-11-03 12:19:30|||||||||1
1762172380000|2025-11-03 12:19:40|||||||||3
1762172390000|2025-11-03 12:19:50|||||||||5
1762172410000|2025-11-03 12:20:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762172420000|2025-11-03 12:20:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|13
1762172460000|2025-11-03 12:21:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|18
1762172470000|2025-11-03 12:21:10|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|5
1762172490000|2025-11-03 12:21:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1762172500000|2025-11-03 12:21:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|16
1762172510000|2025-11-03 12:21:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|9
1762172520000|2025-11-03 12:22:00|||||||||13
1762172530000|2025-11-03 12:22:10|||||||||10
1762172540000|2025-11-03 12:22:20|||||||||10
1762172550000|2025-11-03 12:22:30|||||||||16
1762172560000|2025-11-03 12:22:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|21
1762172570000|2025-11-03 12:22:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762172580000|2025-11-03 12:23:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|6
1762172590000|2025-11-03 12:23:10|||||||||12
1762172600000|2025-11-03 12:23:20|||||||||16
1762172650000|2025-11-03 12:24:10|||||||||6
1762172680000|2025-11-03 12:24:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|40
1762172700000|2025-11-03 12:25:00|||||||||1
1762172720000|2025-11-03 12:25:20|||||||||1
1762172740000|2025-11-03 12:25:40|||||||||2
1762172760000|2025-11-03 12:26:00|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|22
1762172770000|2025-11-03 12:26:10|442.6|442|442.7|442.1|442.7|442.1|442.6|442|12
1762172810000|2025-11-03 12:26:50|||||||||1
1762172840000|2025-11-03 12:27:20|||||||||3
1762172860000|2025-11-03 12:27:40|||||||||1
1762172880000|2025-11-03 12:28:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|10
1762172890000|2025-11-03 12:28:10|||||||||2
1762172900000|2025-11-03 12:28:20|||||||||1
1762172920000|2025-11-03 12:28:40|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|226
1762172930000|2025-11-03 12:28:50|||||||||2
1762172940000|2025-11-03 12:29:00|||||||||1
1762173010000|2025-11-03 12:30:10|||||||||1
1762173020000|2025-11-03 12:30:20|||||||||1
1762173030000|2025-11-03 12:30:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|40
1762173120000|2025-11-03 12:32:00|||||||||4
1762173130000|2025-11-03 12:32:10|||||||||2
1762173150000|2025-11-03 12:32:30|||||||||1
1762173160000|2025-11-03 12:32:40|||||||||1
1762173170000|2025-11-03 12:32:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|30
1762173180000|2025-11-03 12:33:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|12
1762173220000|2025-11-03 12:33:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1762173230000|2025-11-03 12:33:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|11
1762173250000|2025-11-03 12:34:10|||||||||1
1762173280000|2025-11-03 12:34:40|||||||||34
1762173290000|2025-11-03 12:34:50|||||||||19
1762173300000|2025-11-03 12:35:00|||||||||7
1762173310000|2025-11-03 12:35:10|||||||||2
1762173330000|2025-11-03 12:35:30|||||||||15
1762173360000|2025-11-03 12:36:00|||||||||2
1762173370000|2025-11-03 12:36:10|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|33
1762173380000|2025-11-03 12:36:20|||||||||1
1762173390000|2025-11-03 12:36:30|442.3|441.7|442.4|441.8|442.4|441.8|442.2|441.6|6
1762173420000|2025-11-03 12:37:00|||||||||2
1762173460000|2025-11-03 12:37:40|||||||||1
1762173490000|2025-11-03 12:38:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|29
1762173500000|2025-11-03 12:38:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|15
1762173510000|2025-11-03 12:38:30|||||||||6
1762173560000|2025-11-03 12:39:20|||||||||20
1762173580000|2025-11-03 12:39:40|||||||||3
1762173600000|2025-11-03 12:40:00|||||||||4
1762173620000|2025-11-03 12:40:20|||||||||2
1762173630000|2025-11-03 12:40:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|47
1762173650000|2025-11-03 12:40:50|||||||||4
1762173660000|2025-11-03 12:41:00|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|176
1762173670000|2025-11-03 12:41:10|||||||||5
1762173680000|2025-11-03 12:41:20|||||||||14
1762173700000|2025-11-03 12:41:40|||||||||2
1762173710000|2025-11-03 12:41:50|442.7|442.1|442.4|441.8|442.7|442.1|442.4|441.8|37
1762173720000|2025-11-03 12:42:00|||||||||16
1762173730000|2025-11-03 12:42:10|||||||||2
1762173750000|2025-11-03 12:42:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|64
1762173760000|2025-11-03 12:42:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762173770000|2025-11-03 12:42:50|||||||||1
1762173780000|2025-11-03 12:43:00|442.6|442|442.6|442|442.6|442|442.6|442|1
1762173790000|2025-11-03 12:43:10|||||||||1
1762173800000|2025-11-03 12:43:20|||||||||1
1762173830000|2025-11-03 12:43:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762173840000|2025-11-03 12:44:00|||||||||2
1762173850000|2025-11-03 12:44:10|442.6|442|442.6|442|442.6|442|442.6|442|2
1762173860000|2025-11-03 12:44:20|||||||||1
1762173870000|2025-11-03 12:44:30|||||||||2
1762173880000|2025-11-03 12:44:40|||||||||1
1762173890000|2025-11-03 12:44:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762173900000|2025-11-03 12:45:00|442.6|442|442.6|442|442.7|442.1|442.6|442|0
1762173910000|2025-11-03 12:45:10|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|1
1762173920000|2025-11-03 12:45:20|442.6|442|442.6|442|442.6|442|442.6|442|2
1762173930000|2025-11-03 12:45:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762173940000|2025-11-03 12:45:40|442.6|442|442.6|442|442.6|442|442.6|442|1
1762173950000|2025-11-03 12:45:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|45
1762173960000|2025-11-03 12:46:00|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|15
1762173970000|2025-11-03 12:46:10|||||||||18
1762173980000|2025-11-03 12:46:20|||||||||8
1762174010000|2025-11-03 12:46:50|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|0
1762174020000|2025-11-03 12:47:00|442.6|442|442.6|442|442.6|442|442.6|442|6
1762174030000|2025-11-03 12:47:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1762174040000|2025-11-03 12:47:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762174060000|2025-11-03 12:47:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|5
1762174070000|2025-11-03 12:47:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|18
1762174100000|2025-11-03 12:48:20|||||||||12
1762174110000|2025-11-03 12:48:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|15
1762174120000|2025-11-03 12:48:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|6
1762174130000|2025-11-03 12:48:50|||||||||14
1762174140000|2025-11-03 12:49:00|||||||||15
1762174150000|2025-11-03 12:49:10|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|0
1762174160000|2025-11-03 12:49:20|442.6|442|442.6|442|442.6|442|442.6|442|1
1762174170000|2025-11-03 12:49:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|78
1762174180000|2025-11-03 12:49:40|||||||||26
1762174190000|2025-11-03 12:49:50|||||||||1
1762174220000|2025-11-03 12:50:20|||||||||37
1762174240000|2025-11-03 12:50:40|||||||||3
1762174250000|2025-11-03 12:50:50|||||||||7
1762174260000|2025-11-03 12:51:00|||||||||1
1762174270000|2025-11-03 12:51:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|8
1762174290000|2025-11-03 12:51:30|||||||||2
1762174300000|2025-11-03 12:51:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|25
1762174310000|2025-11-03 12:51:50|||||||||5
1762174320000|2025-11-03 12:52:00|||||||||1
1762174330000|2025-11-03 12:52:10|||||||||20
1762174350000|2025-11-03 12:52:30|||||||||1
1762174360000|2025-11-03 12:52:40|||||||||26
1762174370000|2025-11-03 12:52:50|||||||||1
1762174390000|2025-11-03 12:53:10|||||||||1
1762174400000|2025-11-03 12:53:20|443|442.4|443.2|442.6|443.2|442.6|443|442.4|50
1762174410000|2025-11-03 12:53:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|9
1762174430000|2025-11-03 12:53:50|443|442.4|442.9|442.3|443|442.4|442.9|442.3|92
1762174450000|2025-11-03 12:54:10|442.8|442.2|442.7|442.1|442.9|442.3|442.7|442.1|3
1762174460000|2025-11-03 12:54:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|41
1762174470000|2025-11-03 12:54:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762174480000|2025-11-03 12:54:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|139
1762174490000|2025-11-03 12:54:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762174500000|2025-11-03 12:55:00|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|7
1762174510000|2025-11-03 12:55:10|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762174520000|2025-11-03 12:55:20|||||||||9
1762174530000|2025-11-03 12:55:30|||||||||1
1762174540000|2025-11-03 12:55:40|||||||||2
1762174560000|2025-11-03 12:56:00|||||||||1
1762174600000|2025-11-03 12:56:40|||||||||5
1762174660000|2025-11-03 12:57:40|||||||||8
1762174670000|2025-11-03 12:57:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762174680000|2025-11-03 12:58:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|9
1762174700000|2025-11-03 12:58:20|||||||||1
1762174710000|2025-11-03 12:58:30|||||||||1
1762174740000|2025-11-03 12:59:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762174760000|2025-11-03 12:59:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|8
1762174770000|2025-11-03 12:59:30|||||||||33
1762174800000|2025-11-03 13:00:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|14
1762174810000|2025-11-03 13:00:10|442.6|442|442.6|442|442.6|442|442.5|441.9|1
1762174820000|2025-11-03 13:00:20|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|2
1762174840000|2025-11-03 13:00:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762174850000|2025-11-03 13:00:50|||||||||47
1762174860000|2025-11-03 13:01:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762174870000|2025-11-03 13:01:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|22
1762174880000|2025-11-03 13:01:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|40
1762174890000|2025-11-03 13:01:30|||||||||2
1762174900000|2025-11-03 13:01:40|||||||||24
1762174910000|2025-11-03 13:01:50|||||||||1
1762174920000|2025-11-03 13:02:00|||||||||1
1762174930000|2025-11-03 13:02:10|||||||||1
1762174950000|2025-11-03 13:02:30|||||||||16
1762174960000|2025-11-03 13:02:40|||||||||5
1762174970000|2025-11-03 13:02:50|||||||||27
1762174980000|2025-11-03 13:03:00|||||||||1
1762174990000|2025-11-03 13:03:10|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|8
1762175000000|2025-11-03 13:03:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|0
1762175010000|2025-11-03 13:03:30|||||||||1
1762175020000|2025-11-03 13:03:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1762175030000|2025-11-03 13:03:50|||||||||1
1762175040000|2025-11-03 13:04:00|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|29
1762175050000|2025-11-03 13:04:10|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|1
1762175060000|2025-11-03 13:04:20|||||||||2
1762175070000|2025-11-03 13:04:30|||||||||5
1762175080000|2025-11-03 13:04:40|||||||||2
1762175090000|2025-11-03 13:04:50|||||||||26
1762175110000|2025-11-03 13:05:10|||||||||18
1762175120000|2025-11-03 13:05:20|||||||||4
1762175140000|2025-11-03 13:05:40|||||||||13
1762175150000|2025-11-03 13:05:50|||||||||3
1762175180000|2025-11-03 13:06:20|||||||||3
1762175190000|2025-11-03 13:06:30|||||||||1
1762175220000|2025-11-03 13:07:00|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|25
1762175250000|2025-11-03 13:07:30|||||||||1
1762175260000|2025-11-03 13:07:40|||||||||19
1762175270000|2025-11-03 13:07:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1762175290000|2025-11-03 13:08:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|9
1762175310000|2025-11-03 13:08:30|||||||||6
1762175320000|2025-11-03 13:08:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762175330000|2025-11-03 13:08:50|||||||||6
1762175340000|2025-11-03 13:09:00|||||||||10
1762175350000|2025-11-03 13:09:10|||||||||30
1762175370000|2025-11-03 13:09:30|||||||||33
1762175390000|2025-11-03 13:09:50|||||||||4
1762175400000|2025-11-03 13:10:00|||||||||1
1762175410000|2025-11-03 13:10:10|442|441.4|442.2|441.6|442.2|441.6|442|441.4|9
1762175420000|2025-11-03 13:10:20|||||||||2
1762175430000|2025-11-03 13:10:30|||||||||5
1762175440000|2025-11-03 13:10:40|||||||||12
1762175450000|2025-11-03 13:10:50|||||||||2
1762175460000|2025-11-03 13:11:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|2
1762175520000|2025-11-03 13:12:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|1
1762175550000|2025-11-03 13:12:30|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|2
1762175560000|2025-11-03 13:12:40|||||||||23
1762175590000|2025-11-03 13:13:10|||||||||1
1762175610000|2025-11-03 13:13:30|||||||||8
1762175620000|2025-11-03 13:13:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|10
1762175630000|2025-11-03 13:13:50|442.6|442|442.6|442|442.6|442|442.6|442|4
1762175640000|2025-11-03 13:14:00|||||||||6
1762175650000|2025-11-03 13:14:10|||||||||1
1762175660000|2025-11-03 13:14:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762175670000|2025-11-03 13:14:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762175680000|2025-11-03 13:14:40|||||||||2
1762175690000|2025-11-03 13:14:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|1
1762175720000|2025-11-03 13:15:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|24
1762175730000|2025-11-03 13:15:30|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|4
1762175740000|2025-11-03 13:15:40|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|23
1762175760000|2025-11-03 13:16:00|||||||||8
1762175780000|2025-11-03 13:16:20|||||||||1
1762175820000|2025-11-03 13:17:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|26
1762175850000|2025-11-03 13:17:30|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|55
1762175860000|2025-11-03 13:17:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|103
1762175880000|2025-11-03 13:18:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|51
1762175890000|2025-11-03 13:18:10|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|8
1762175910000|2025-11-03 13:18:30|||||||||1
1762175920000|2025-11-03 13:18:40|||||||||3
1762175930000|2025-11-03 13:18:50|||||||||1
1762175940000|2025-11-03 13:19:00|||||||||1
1762175960000|2025-11-03 13:19:20|||||||||1
1762175980000|2025-11-03 13:19:40|||||||||2
1762175990000|2025-11-03 13:19:50|||||||||1
1762176010000|2025-11-03 13:20:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|89
1762176020000|2025-11-03 13:20:20|||||||||12
1762176050000|2025-11-03 13:20:50|||||||||7
1762176060000|2025-11-03 13:21:00|||||||||8
1762176070000|2025-11-03 13:21:10|||||||||5
1762176080000|2025-11-03 13:21:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|14
1762176090000|2025-11-03 13:21:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|33
1762176100000|2025-11-03 13:21:40|||||||||20
1762176110000|2025-11-03 13:21:50|||||||||1
1762176120000|2025-11-03 13:22:00|||||||||2
1762176130000|2025-11-03 13:22:10|||||||||2
1762176140000|2025-11-03 13:22:20|||||||||1
1762176150000|2025-11-03 13:22:30|||||||||12
1762176170000|2025-11-03 13:22:50|||||||||4
1762176180000|2025-11-03 13:23:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1762176200000|2025-11-03 13:23:20|||||||||20
1762176210000|2025-11-03 13:23:30|||||||||11
1762176220000|2025-11-03 13:23:40|||||||||7
1762176240000|2025-11-03 13:24:00|||||||||1
1762176250000|2025-11-03 13:24:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|15
1762176270000|2025-11-03 13:24:30|||||||||3
1762176280000|2025-11-03 13:24:40|||||||||1
1762176300000|2025-11-03 13:25:00|||||||||3
1762176310000|2025-11-03 13:25:10|||||||||1
1762176320000|2025-11-03 13:25:20|||||||||1
1762176350000|2025-11-03 13:25:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|14
1762176360000|2025-11-03 13:26:00|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|3
1762176370000|2025-11-03 13:26:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762176380000|2025-11-03 13:26:20|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|2
1762176400000|2025-11-03 13:26:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762176410000|2025-11-03 13:26:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762176420000|2025-11-03 13:27:00|||||||||1
1762176440000|2025-11-03 13:27:20|||||||||1
1762176470000|2025-11-03 13:27:50|||||||||31
1762176490000|2025-11-03 13:28:10|||||||||1
1762176500000|2025-11-03 13:28:20|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1762176510000|2025-11-03 13:28:30|||||||||8
1762176520000|2025-11-03 13:28:40|442.3|441.7|442.2|441.6|442.4|441.8|442.2|441.6|2
1762176530000|2025-11-03 13:28:50|||||||||15
1762176540000|2025-11-03 13:29:00|||||||||9
1762176550000|2025-11-03 13:29:10|||||||||1
1762176570000|2025-11-03 13:29:30|||||||||1
1762176580000|2025-11-03 13:29:40|||||||||1
1762176600000|2025-11-03 13:30:00|||||||||1
1762176610000|2025-11-03 13:30:10|||||||||1
1762176620000|2025-11-03 13:30:20|||||||||9
1762176640000|2025-11-03 13:30:40|||||||||1
1762176650000|2025-11-03 13:30:50|||||||||4
1762176670000|2025-11-03 13:31:10|||||||||1
1762176680000|2025-11-03 13:31:20|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|3
1762176690000|2025-11-03 13:31:30|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|0
1762176710000|2025-11-03 13:31:50|||||||||9
1762176730000|2025-11-03 13:32:10|||||||||8
1762176750000|2025-11-03 13:32:30|||||||||1
1762176760000|2025-11-03 13:32:40|||||||||2
1762176810000|2025-11-03 13:33:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762176820000|2025-11-03 13:33:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762176830000|2025-11-03 13:33:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762176840000|2025-11-03 13:34:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|22
1762176850000|2025-11-03 13:34:10|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|18
1762176860000|2025-11-03 13:34:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762176870000|2025-11-03 13:34:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762176890000|2025-11-03 13:34:50|||||||||10
1762176900000|2025-11-03 13:35:00|||||||||2
1762176910000|2025-11-03 13:35:10|||||||||2
1762176930000|2025-11-03 13:35:30|||||||||1
1762176940000|2025-11-03 13:35:40|||||||||1
1762176950000|2025-11-03 13:35:50|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|0
1762176960000|2025-11-03 13:36:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|23
1762176970000|2025-11-03 13:36:10|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|7
1762176980000|2025-11-03 13:36:20|||||||||7
1762177000000|2025-11-03 13:36:40|||||||||1
1762177010000|2025-11-03 13:36:50|||||||||2
1762177040000|2025-11-03 13:37:20|||||||||4
1762177050000|2025-11-03 13:37:30|||||||||1
1762177060000|2025-11-03 13:37:40|||||||||2
1762177080000|2025-11-03 13:38:00|||||||||6
1762177100000|2025-11-03 13:38:20|||||||||9
1762177110000|2025-11-03 13:38:30|||||||||15
1762177120000|2025-11-03 13:38:40|||||||||1
1762177140000|2025-11-03 13:39:00|||||||||35
1762177170000|2025-11-03 13:39:30|||||||||2
1762177200000|2025-11-03 13:40:00|||||||||9
1762177220000|2025-11-03 13:40:20|442|441.4|442.2|441.6|442.2|441.6|442|441.4|3
1762177230000|2025-11-03 13:40:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|42
1762177260000|2025-11-03 13:41:00|||||||||3
1762177270000|2025-11-03 13:41:10|||||||||1
1762177280000|2025-11-03 13:41:20|||||||||34
1762177290000|2025-11-03 13:41:30|||||||||5
1762177320000|2025-11-03 13:42:00|||||||||5
1762177330000|2025-11-03 13:42:10|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|0
1762177350000|2025-11-03 13:42:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762177370000|2025-11-03 13:42:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762177380000|2025-11-03 13:43:00|||||||||10
1762177390000|2025-11-03 13:43:10|||||||||2
1762177430000|2025-11-03 13:43:50|||||||||1
1762177440000|2025-11-03 13:44:00|||||||||1
1762177450000|2025-11-03 13:44:10|||||||||9
1762177480000|2025-11-03 13:44:40|||||||||25
1762177490000|2025-11-03 13:44:50|||||||||18
1762180200000|2025-11-03 14:30:00|442.4|441.8|442.4|441.8|442.4|441.8|442.2|441.6|951
1762180210000|2025-11-03 14:30:10|442.3|441.7|442.2|441.6|442.5|441.9|442.2|441.6|524
1762180220000|2025-11-03 14:30:20|||||||||127
1762180230000|2025-11-03 14:30:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|71
1762180240000|2025-11-03 14:30:40|442.2|441.6|441.7|441.1|442.2|441.6|441.7|441.1|93
1762180250000|2025-11-03 14:30:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|107
1762180260000|2025-11-03 14:31:00|441.4|440.8|441.7|441.1|441.7|441.1|441.4|440.8|68
1762180270000|2025-11-03 14:31:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|70
1762180280000|2025-11-03 14:31:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|55
1762180290000|2025-11-03 14:31:30|441.2|440.6|441.2|440.6|441.4|440.8|441.2|440.6|89
1762180300000|2025-11-03 14:31:40|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|111
1762180310000|2025-11-03 14:31:50|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|107
1762180320000|2025-11-03 14:32:00|441|440.4|440.9|440.3|441.1|440.5|440.9|440.3|103
1762180330000|2025-11-03 14:32:10|441|440.4|441.1|440.5|441.2|440.6|441|440.4|72
1762180340000|2025-11-03 14:32:20|441.2|440.6|441|440.4|441.2|440.6|440.9|440.3|91
1762180350000|2025-11-03 14:32:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|49
1762180360000|2025-11-03 14:32:40|441.2|440.6|441|440.4|441.2|440.6|441|440.4|30
1762180370000|2025-11-03 14:32:50|441.1|440.5|441|440.4|441.2|440.6|441|440.4|85
1762180380000|2025-11-03 14:33:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|30
1762180390000|2025-11-03 14:33:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|76
1762180400000|2025-11-03 14:33:20|440.6|440|440.4|439.8|440.6|440|440.4|439.8|145
1762180410000|2025-11-03 14:33:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|21
1762180420000|2025-11-03 14:33:40|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|475
1762180430000|2025-11-03 14:33:50|||||||||65
1762180440000|2025-11-03 14:34:00|||||||||88
1762180450000|2025-11-03 14:34:10|||||||||25
1762180460000|2025-11-03 14:34:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|17
1762180470000|2025-11-03 14:34:30|||||||||37
1762180480000|2025-11-03 14:34:40|||||||||97
1762180490000|2025-11-03 14:34:50|||||||||42
1762180500000|2025-11-03 14:35:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|47
1762180510000|2025-11-03 14:35:10|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|88
1762180520000|2025-11-03 14:35:20|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|407
1762180530000|2025-11-03 14:35:30|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|30
1762180540000|2025-11-03 14:35:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1762180550000|2025-11-03 14:35:50|||||||||6
1762180560000|2025-11-03 14:36:00|||||||||14
1762180570000|2025-11-03 14:36:10|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|37
1762180580000|2025-11-03 14:36:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|61
1762180590000|2025-11-03 14:36:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1762180600000|2025-11-03 14:36:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|117
1762180610000|2025-11-03 14:36:50|||||||||9
1762180620000|2025-11-03 14:37:00|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|42
1762180630000|2025-11-03 14:37:10|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|19
1762180640000|2025-11-03 14:37:20|||||||||2
1762180650000|2025-11-03 14:37:30|||||||||11
1762180660000|2025-11-03 14:37:40|||||||||6
1762180670000|2025-11-03 14:37:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|33
1762180680000|2025-11-03 14:38:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|113
1762180690000|2025-11-03 14:38:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|21
1762180700000|2025-11-03 14:38:20|440.2|439.6|440.2|439.6|440.4|439.8|440.2|439.6|114
1762180710000|2025-11-03 14:38:30|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|12
1762180720000|2025-11-03 14:38:40|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|4
1762180730000|2025-11-03 14:38:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|11
1762180740000|2025-11-03 14:39:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|41
1762180750000|2025-11-03 14:39:10|||||||||48
1762180760000|2025-11-03 14:39:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|232
1762180770000|2025-11-03 14:39:30|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|169
1762180780000|2025-11-03 14:39:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|56
1762180790000|2025-11-03 14:39:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|30
1762180800000|2025-11-03 14:40:00|||||||||44
1762180810000|2025-11-03 14:40:10|||||||||1
1762180820000|2025-11-03 14:40:20|||||||||42
1762180830000|2025-11-03 14:40:30|||||||||114
1762180840000|2025-11-03 14:40:40|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|29
1762180850000|2025-11-03 14:40:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|0
1762180860000|2025-11-03 14:41:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|5
1762180870000|2025-11-03 14:41:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1762180880000|2025-11-03 14:41:20|||||||||57
1762180890000|2025-11-03 14:41:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1762180900000|2025-11-03 14:41:40|||||||||37
1762180910000|2025-11-03 14:41:50|||||||||3
1762180920000|2025-11-03 14:42:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|4
1762180930000|2025-11-03 14:42:10|||||||||3
1762180940000|2025-11-03 14:42:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|23
1762180950000|2025-11-03 14:42:30|439.6|439|439.6|439|439.6|439|439.6|439|155
1762180960000|2025-11-03 14:42:40|||||||||12
1762180970000|2025-11-03 14:42:50|||||||||25
1762180980000|2025-11-03 14:43:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|312
1762180990000|2025-11-03 14:43:10|||||||||1
1762181000000|2025-11-03 14:43:20|||||||||7
1762181010000|2025-11-03 14:43:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|58
1762181020000|2025-11-03 14:43:40|||||||||15
1762181030000|2025-11-03 14:43:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|4
1762181040000|2025-11-03 14:44:00|||||||||5
1762181050000|2025-11-03 14:44:10|||||||||26
1762181060000|2025-11-03 14:44:20|||||||||79
1762181070000|2025-11-03 14:44:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|5
1762181080000|2025-11-03 14:44:40|||||||||24
1762181090000|2025-11-03 14:44:50|||||||||10
1762181100000|2025-11-03 14:45:00|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|60
1762181110000|2025-11-03 14:45:10|||||||||17
1762181120000|2025-11-03 14:45:20|||||||||3
1762181130000|2025-11-03 14:45:30|||||||||1
1762181140000|2025-11-03 14:45:40|||||||||3
1762181150000|2025-11-03 14:45:50|||||||||27
1762181160000|2025-11-03 14:46:00|||||||||15
1762181170000|2025-11-03 14:46:10|||||||||3
1762181180000|2025-11-03 14:46:20|||||||||31
1762181190000|2025-11-03 14:46:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|202
1762181200000|2025-11-03 14:46:40|||||||||41
1762181210000|2025-11-03 14:46:50|||||||||6
1762181220000|2025-11-03 14:47:00|||||||||5
1762181230000|2025-11-03 14:47:10|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|164
1762181240000|2025-11-03 14:47:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|20
1762181250000|2025-11-03 14:47:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|372
1762181260000|2025-11-03 14:47:40|440.6|440|440.4|439.8|440.7|440.1|440.4|439.8|159
1762181270000|2025-11-03 14:47:50|||||||||21
1762181280000|2025-11-03 14:48:00|||||||||14
1762181290000|2025-11-03 14:48:10|||||||||8
1762181300000|2025-11-03 14:48:20|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|16
1762181310000|2025-11-03 14:48:30|440.4|439.8|440.6|440|440.6|440|440.4|439.8|91
1762181320000|2025-11-03 14:48:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|7
1762181330000|2025-11-03 14:48:50|440.6|440|440.4|439.8|440.6|440|440.4|439.8|6
1762181340000|2025-11-03 14:49:00|||||||||2
1762181350000|2025-11-03 14:49:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|17
1762181360000|2025-11-03 14:49:20|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|8
1762181370000|2025-11-03 14:49:30|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|24
1762181380000|2025-11-03 14:49:40|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|81
1762181390000|2025-11-03 14:49:50|||||||||134
1762181400000|2025-11-03 14:50:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1762181410000|2025-11-03 14:50:10|||||||||27
1762181420000|2025-11-03 14:50:20|||||||||1
1762181430000|2025-11-03 14:50:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|46
1762181440000|2025-11-03 14:50:40|||||||||3
1762181450000|2025-11-03 14:50:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1762181460000|2025-11-03 14:51:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1762181470000|2025-11-03 14:51:10|||||||||3
1762181480000|2025-11-03 14:51:20|||||||||47
1762181490000|2025-11-03 14:51:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|171
1762181500000|2025-11-03 14:51:40|||||||||5
1762181510000|2025-11-03 14:51:50|||||||||6
1762181520000|2025-11-03 14:52:00|||||||||10
1762181530000|2025-11-03 14:52:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|106
1762181540000|2025-11-03 14:52:20|||||||||19
1762181550000|2025-11-03 14:52:30|||||||||20
1762181560000|2025-11-03 14:52:40|||||||||5
1762181570000|2025-11-03 14:52:50|||||||||38
1762181580000|2025-11-03 14:53:00|||||||||3
1762181590000|2025-11-03 14:53:10|||||||||8
1762181600000|2025-11-03 14:53:20|||||||||38
1762181610000|2025-11-03 14:53:30|||||||||13
1762181620000|2025-11-03 14:53:40|||||||||49
1762181630000|2025-11-03 14:53:50|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|100
1762181640000|2025-11-03 14:54:00|440.8|440.2|440.8|440.2|440.9|440.3|440.7|440.1|14
1762181650000|2025-11-03 14:54:10|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|3
1762181660000|2025-11-03 14:54:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1762181670000|2025-11-03 14:54:30|||||||||7
1762181680000|2025-11-03 14:54:40|||||||||61
1762181690000|2025-11-03 14:54:50|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|121
1762181700000|2025-11-03 14:55:00|||||||||59
1762181710000|2025-11-03 14:55:10|||||||||145
1762181720000|2025-11-03 14:55:20|||||||||20
1762181730000|2025-11-03 14:55:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|110
1762181740000|2025-11-03 14:55:40|||||||||8
1762181750000|2025-11-03 14:55:50|||||||||101
1762181760000|2025-11-03 14:56:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1762181770000|2025-11-03 14:56:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|60
1762181780000|2025-11-03 14:56:20|441|440.4|441|440.4|441.1|440.5|441|440.4|9
1762181790000|2025-11-03 14:56:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|51
1762181800000|2025-11-03 14:56:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1762181810000|2025-11-03 14:56:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|53
1762181820000|2025-11-03 14:57:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|3
1762181830000|2025-11-03 14:57:10|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|55
1762181840000|2025-11-03 14:57:20|||||||||14
1762181850000|2025-11-03 14:57:30|||||||||17
1762181860000|2025-11-03 14:57:40|||||||||7
1762181870000|2025-11-03 14:57:50|||||||||5
1762181880000|2025-11-03 14:58:00|||||||||32
1762181890000|2025-11-03 14:58:10|||||||||15
1762181900000|2025-11-03 14:58:20|440|439.4|440|439.4|440|439.4|440|439.4|2
1762181910000|2025-11-03 14:58:30|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|12
1762181920000|2025-11-03 14:58:40|439.9|439.3|439.8|439.2|439.9|439.3|439.7|439.1|47
1762181930000|2025-11-03 14:58:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|14
1762181940000|2025-11-03 14:59:00|||||||||23
1762181950000|2025-11-03 14:59:10|||||||||15
1762181960000|2025-11-03 14:59:20|439.8|439.2|439.9|439.3|439.9|439.3|439.7|439.1|29
1762181970000|2025-11-03 14:59:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|240
1762181980000|2025-11-03 14:59:40|||||||||17
1762181990000|2025-11-03 14:59:50|439.8|439.2|439.9|439.3|439.9|439.3|439.7|439.1|338
1762182000000|2025-11-03 15:00:00|||||||||49
1762182010000|2025-11-03 15:00:10|439.7|439.1|439.7|439.1|439.9|439.3|439.7|439.1|1849
1762182020000|2025-11-03 15:00:20|||||||||5
1762182030000|2025-11-03 15:00:30|||||||||31
1762182040000|2025-11-03 15:00:40|||||||||4
1762182050000|2025-11-03 15:00:50|||||||||4
1762182060000|2025-11-03 15:01:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|47
1762182070000|2025-11-03 15:01:10|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|7
1762182080000|2025-11-03 15:01:20|||||||||31
1762182090000|2025-11-03 15:01:30|||||||||44
1762182100000|2025-11-03 15:01:40|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|4
1762182110000|2025-11-03 15:01:50|||||||||4
1762182120000|2025-11-03 15:02:00|||||||||8
1762182130000|2025-11-03 15:02:10|||||||||2
1762182140000|2025-11-03 15:02:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|16
1762182150000|2025-11-03 15:02:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|111
1762182160000|2025-11-03 15:02:40|||||||||5
1762182170000|2025-11-03 15:02:50|||||||||57
1762182180000|2025-11-03 15:03:00|||||||||5
1762182190000|2025-11-03 15:03:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|43
1762182200000|2025-11-03 15:03:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|47
1762182210000|2025-11-03 15:03:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|96
1762182220000|2025-11-03 15:03:40|||||||||3
1762182230000|2025-11-03 15:03:50|||||||||4
1762182240000|2025-11-03 15:04:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|28
1762182250000|2025-11-03 15:04:10|||||||||6
1762182260000|2025-11-03 15:04:20|||||||||10
1762182270000|2025-11-03 15:04:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|12
1762182280000|2025-11-03 15:04:40|||||||||9
1762182290000|2025-11-03 15:04:50|||||||||44
1762182300000|2025-11-03 15:05:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|79
1762182310000|2025-11-03 15:05:10|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|9
1762182320000|2025-11-03 15:05:20|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|2
1762182330000|2025-11-03 15:05:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|31
1762182340000|2025-11-03 15:05:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|68
1762182350000|2025-11-03 15:05:50|||||||||88
1762182360000|2025-11-03 15:06:00|||||||||17
1762182370000|2025-11-03 15:06:10|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|96
1762182380000|2025-11-03 15:06:20|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|21
1762182390000|2025-11-03 15:06:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1762182400000|2025-11-03 15:06:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|19
1762182410000|2025-11-03 15:06:50|||||||||21
1762182420000|2025-11-03 15:07:00|||||||||4
1762182430000|2025-11-03 15:07:10|||||||||17
1762182440000|2025-11-03 15:07:20|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|27
1762182450000|2025-11-03 15:07:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|6
1762182460000|2025-11-03 15:07:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|19
1762182470000|2025-11-03 15:07:50|440|439.4|440|439.4|440|439.4|440|439.4|4
1762182480000|2025-11-03 15:08:00|440.1|439.5|440.1|439.5|440.1|439.5|439.9|439.3|349
1762182490000|2025-11-03 15:08:10|||||||||18
1762182500000|2025-11-03 15:08:20|||||||||26
1762182510000|2025-11-03 15:08:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|37
1762182520000|2025-11-03 15:08:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|14
1762182530000|2025-11-03 15:08:50|||||||||5
1762182540000|2025-11-03 15:09:00|||||||||9
1762182550000|2025-11-03 15:09:10|||||||||29
1762182560000|2025-11-03 15:09:20|||||||||22
1762182570000|2025-11-03 15:09:30|||||||||6
1762182580000|2025-11-03 15:09:40|||||||||11
1762182590000|2025-11-03 15:09:50|||||||||15
1762182600000|2025-11-03 15:10:00|||||||||160
1762182610000|2025-11-03 15:10:10|||||||||13
1762182620000|2025-11-03 15:10:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|13
1762182630000|2025-11-03 15:10:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|4
1762182640000|2025-11-03 15:10:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1762182650000|2025-11-03 15:10:50|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|82
1762182660000|2025-11-03 15:11:00|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|3
1762182670000|2025-11-03 15:11:10|||||||||44
1762182680000|2025-11-03 15:11:20|||||||||2
1762182690000|2025-11-03 15:11:30|||||||||13
1762182700000|2025-11-03 15:11:40|||||||||28
1762182710000|2025-11-03 15:11:50|||||||||29
1762182720000|2025-11-03 15:12:00|||||||||7
1762182730000|2025-11-03 15:12:10|||||||||8
1762182740000|2025-11-03 15:12:20|||||||||4
1762182750000|2025-11-03 15:12:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|21
1762182760000|2025-11-03 15:12:40|||||||||308
1762182770000|2025-11-03 15:12:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1762182780000|2025-11-03 15:13:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|15
1762182790000|2025-11-03 15:13:10|||||||||93
1762182800000|2025-11-03 15:13:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1762182810000|2025-11-03 15:13:30|||||||||6
1762182820000|2025-11-03 15:13:40|||||||||98
1762182830000|2025-11-03 15:13:50|||||||||28
1762182840000|2025-11-03 15:14:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|8
1762182850000|2025-11-03 15:14:10|||||||||15
1762182860000|2025-11-03 15:14:20|||||||||14
1762182870000|2025-11-03 15:14:30|||||||||8
1762182880000|2025-11-03 15:14:40|||||||||12
1762182890000|2025-11-03 15:14:50|||||||||29
1762182900000|2025-11-03 15:15:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|70
1762182910000|2025-11-03 15:15:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|14
1762182920000|2025-11-03 15:15:20|||||||||46
1762182930000|2025-11-03 15:15:30|||||||||5
1762182940000|2025-11-03 15:15:40|||||||||1
1762182950000|2025-11-03 15:15:50|||||||||8
1762182960000|2025-11-03 15:16:00|||||||||8
1762182970000|2025-11-03 15:16:10|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|34
1762182980000|2025-11-03 15:16:20|||||||||5
1762182990000|2025-11-03 15:16:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|11
1762183000000|2025-11-03 15:16:40|||||||||7
1762183010000|2025-11-03 15:16:50|||||||||26
1762183020000|2025-11-03 15:17:00|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|198
1762183030000|2025-11-03 15:17:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|5
1762183040000|2025-11-03 15:17:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|27
1762183050000|2025-11-03 15:17:30|||||||||3
1762183060000|2025-11-03 15:17:40|||||||||26
1762183070000|2025-11-03 15:17:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|118
1762183080000|2025-11-03 15:18:00|||||||||57
1762183090000|2025-11-03 15:18:10|||||||||22
1762183100000|2025-11-03 15:18:20|||||||||7
1762183110000|2025-11-03 15:18:30|||||||||7
1762183120000|2025-11-03 15:18:40|||||||||14
1762183130000|2025-11-03 15:18:50|||||||||66
1762183140000|2025-11-03 15:19:00|||||||||8
1762183150000|2025-11-03 15:19:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|50
1762183160000|2025-11-03 15:19:20|||||||||2
1762183170000|2025-11-03 15:19:30|||||||||4
1762183180000|2025-11-03 15:19:40|||||||||5
1762183190000|2025-11-03 15:19:50|||||||||3
1762183200000|2025-11-03 15:20:00|||||||||120
1762183210000|2025-11-03 15:20:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|99
1762183220000|2025-11-03 15:20:20|||||||||54
1762183230000|2025-11-03 15:20:30|||||||||13
1762183240000|2025-11-03 15:20:40|||||||||25
1762183250000|2025-11-03 15:20:50|||||||||6
1762183260000|2025-11-03 15:21:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|94
1762183280000|2025-11-03 15:21:20|||||||||29
1762183290000|2025-11-03 15:21:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|30
1762183300000|2025-11-03 15:21:40|||||||||13
1762183310000|2025-11-03 15:21:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|32
1762183320000|2025-11-03 15:22:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1762183330000|2025-11-03 15:22:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|15
1762183340000|2025-11-03 15:22:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|115
1762183350000|2025-11-03 15:22:30|439.4|438.8|439.6|439|439.6|439|439.4|438.8|11
1762183360000|2025-11-03 15:22:40|439.4|438.8|439.6|439|439.6|439|439.4|438.8|2
1762183370000|2025-11-03 15:22:50|||||||||15
1762183380000|2025-11-03 15:23:00|||||||||3
1762183390000|2025-11-03 15:23:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|20
1762183400000|2025-11-03 15:23:20|||||||||30
1762183410000|2025-11-03 15:23:30|||||||||7
1762183420000|2025-11-03 15:23:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|5
1762183430000|2025-11-03 15:23:50|||||||||41
1762183440000|2025-11-03 15:24:00|||||||||4
1762183450000|2025-11-03 15:24:10|||||||||1
1762183460000|2025-11-03 15:24:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1762183470000|2025-11-03 15:24:30|||||||||15
1762183480000|2025-11-03 15:24:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|90
1762183490000|2025-11-03 15:24:50|439.4|438.8|439.2|438.6|439.4|438.8|439.1|438.5|48
1762183500000|2025-11-03 15:25:00|||||||||31
1762183510000|2025-11-03 15:25:10|||||||||1
1762183520000|2025-11-03 15:25:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|209
1762183530000|2025-11-03 15:25:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|584
1762183540000|2025-11-03 15:25:40|||||||||10
1762183550000|2025-11-03 15:25:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1762183560000|2025-11-03 15:26:00|||||||||42
1762183570000|2025-11-03 15:26:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|197
1762183590000|2025-11-03 15:26:30|438.6|438|438.6|438|438.6|438|438.6|438|9
1762183600000|2025-11-03 15:26:40|||||||||24
1762183610000|2025-11-03 15:26:50|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|353
1762183620000|2025-11-03 15:27:00|||||||||55
1762183630000|2025-11-03 15:27:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|128
1762183640000|2025-11-03 15:27:20|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|672
1762183650000|2025-11-03 15:27:30|||||||||39
1762183660000|2025-11-03 15:27:40|||||||||18
1762183670000|2025-11-03 15:27:50|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|182
1762183680000|2025-11-03 15:28:00|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|33
1762183690000|2025-11-03 15:28:10|||||||||19
1762183700000|2025-11-03 15:28:20|||||||||30
1762183710000|2025-11-03 15:28:30|||||||||14
1762183720000|2025-11-03 15:28:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|90
1762183730000|2025-11-03 15:28:50|438.6|438|438.6|438|438.6|438|438.4|437.8|206
1762183740000|2025-11-03 15:29:00|||||||||6
1762183750000|2025-11-03 15:29:10|||||||||34
1762183760000|2025-11-03 15:29:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|27
1762183770000|2025-11-03 15:29:30|||||||||73
1762183780000|2025-11-03 15:29:40|||||||||11
1762183790000|2025-11-03 15:29:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1762183800000|2025-11-03 15:30:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|91
1762183810000|2025-11-03 15:30:10|||||||||7
1762183820000|2025-11-03 15:30:20|438.6|438|438.6|438|438.6|438|438.6|438|57
1762183830000|2025-11-03 15:30:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|107
1762183840000|2025-11-03 15:30:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|3
1762183850000|2025-11-03 15:30:50|||||||||27
1762183860000|2025-11-03 15:31:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|31
1762183870000|2025-11-03 15:31:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|60
1762183880000|2025-11-03 15:31:20|||||||||16
1762183890000|2025-11-03 15:31:30|||||||||20
1762183900000|2025-11-03 15:31:40|||||||||23
1762183910000|2025-11-03 15:31:50|||||||||94
1762183920000|2025-11-03 15:32:00|||||||||12
1762183930000|2025-11-03 15:32:10|||||||||5
1762183940000|2025-11-03 15:32:20|||||||||31
1762183950000|2025-11-03 15:32:30|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|271
1762183960000|2025-11-03 15:32:40|438.2|437.6|438.1|437.5|438.4|437.8|438.1|437.5|172
1762183970000|2025-11-03 15:32:50|||||||||8
1762183980000|2025-11-03 15:33:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|14
1762183990000|2025-11-03 15:33:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|103
1762184000000|2025-11-03 15:33:20|||||||||16
1762184010000|2025-11-03 15:33:30|||||||||6
1762184020000|2025-11-03 15:33:40|||||||||5
1762184030000|2025-11-03 15:33:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|32
1762184040000|2025-11-03 15:34:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|43
1762184050000|2025-11-03 15:34:10|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|17
1762184060000|2025-11-03 15:34:20|||||||||15
1762184070000|2025-11-03 15:34:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|58
1762184080000|2025-11-03 15:34:40|||||||||22
1762184090000|2025-11-03 15:34:50|||||||||32
1762184100000|2025-11-03 15:35:00|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|101
1762184110000|2025-11-03 15:35:10|438.4|437.8|438.3|437.7|438.4|437.8|438.2|437.6|19
1762184120000|2025-11-03 15:35:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1762184130000|2025-11-03 15:35:30|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|257
1762184140000|2025-11-03 15:35:40|||||||||25
1762184150000|2025-11-03 15:35:50|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|34
1762184160000|2025-11-03 15:36:00|438.6|438|438.6|438|438.6|438|438.6|438|116
1762184170000|2025-11-03 15:36:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|20
1762184180000|2025-11-03 15:36:20|||||||||12
1762184190000|2025-11-03 15:36:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|12
1762184200000|2025-11-03 15:36:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|47
1762184210000|2025-11-03 15:36:50|||||||||12
1762184220000|2025-11-03 15:37:00|||||||||17
1762184230000|2025-11-03 15:37:10|||||||||9
1762184240000|2025-11-03 15:37:20|||||||||19
1762184250000|2025-11-03 15:37:30|||||||||8
1762184260000|2025-11-03 15:37:40|||||||||4
1762184270000|2025-11-03 15:37:50|||||||||8
1762184280000|2025-11-03 15:38:00|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|104
1762184290000|2025-11-03 15:38:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|210
1762184300000|2025-11-03 15:38:20|||||||||6
1762184310000|2025-11-03 15:38:30|||||||||13
1762184320000|2025-11-03 15:38:40|438.6|438|438.6|438|438.6|438|438.6|438|54
1762184330000|2025-11-03 15:38:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|22
1762184340000|2025-11-03 15:39:00|||||||||12
1762184350000|2025-11-03 15:39:10|||||||||8
1762184360000|2025-11-03 15:39:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|11
1762184370000|2025-11-03 15:39:30|438.6|438|438.6|438|438.7|438.1|438.6|438|263
1762184380000|2025-11-03 15:39:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|147
1762184390000|2025-11-03 15:39:50|||||||||14
1762184400000|2025-11-03 15:40:00|||||||||10
1762184410000|2025-11-03 15:40:10|||||||||5
1762184420000|2025-11-03 15:40:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|135
1762184430000|2025-11-03 15:40:30|438.5|437.9|438.6|438|438.6|438|438.4|437.8|80
1762184440000|2025-11-03 15:40:40|||||||||11
1762184450000|2025-11-03 15:40:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1762184460000|2025-11-03 15:41:00|||||||||8
1762184470000|2025-11-03 15:41:10|||||||||205
1762184480000|2025-11-03 15:41:20|||||||||48
1762184490000|2025-11-03 15:41:30|438.6|438|438.4|437.8|438.6|438|438.4|437.8|12
1762184500000|2025-11-03 15:41:40|||||||||20
1762184510000|2025-11-03 15:41:50|||||||||14
1762184520000|2025-11-03 15:42:00|||||||||21
1762184530000|2025-11-03 15:42:10|||||||||67
1762184540000|2025-11-03 15:42:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1762184550000|2025-11-03 15:42:30|||||||||12
1762184560000|2025-11-03 15:42:40|||||||||22
1762184570000|2025-11-03 15:42:50|||||||||15
1762184580000|2025-11-03 15:43:00|||||||||14
1762184600000|2025-11-03 15:43:20|||||||||13
1762184610000|2025-11-03 15:43:30|||||||||4
1762184620000|2025-11-03 15:43:40|||||||||2
1762184630000|2025-11-03 15:43:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|85
1762184640000|2025-11-03 15:44:00|||||||||12
1762184650000|2025-11-03 15:44:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1762184660000|2025-11-03 15:44:20|||||||||19
1762184670000|2025-11-03 15:44:30|||||||||22
1762184680000|2025-11-03 15:44:40|||||||||28
1762184690000|2025-11-03 15:44:50|||||||||28
1762184700000|2025-11-03 15:45:00|||||||||80
1762184710000|2025-11-03 15:45:10|||||||||3
1762184720000|2025-11-03 15:45:20|||||||||3
1762184730000|2025-11-03 15:45:30|||||||||2
1762184740000|2025-11-03 15:45:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|18
1762184750000|2025-11-03 15:45:50|||||||||2
1762184760000|2025-11-03 15:46:00|||||||||32
1762184770000|2025-11-03 15:46:10|||||||||7
1762184780000|2025-11-03 15:46:20|||||||||29
1762184790000|2025-11-03 15:46:30|||||||||9
1762184800000|2025-11-03 15:46:40|||||||||4
1762184810000|2025-11-03 15:46:50|||||||||4
1762184820000|2025-11-03 15:47:00|||||||||2
1762184830000|2025-11-03 15:47:10|||||||||37
1762184840000|2025-11-03 15:47:20|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|52
1762184850000|2025-11-03 15:47:30|||||||||8
1762184860000|2025-11-03 15:47:40|||||||||162
1762184870000|2025-11-03 15:47:50|||||||||22
1762184880000|2025-11-03 15:48:00|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|185
1762184890000|2025-11-03 15:48:10|||||||||15
1762184900000|2025-11-03 15:48:20|||||||||31
1762184910000|2025-11-03 15:48:30|||||||||1
1762184920000|2025-11-03 15:48:40|438.6|438|438.4|437.8|438.6|438|438.4|437.8|24
1762184930000|2025-11-03 15:48:50|||||||||9
1762184940000|2025-11-03 15:49:00|||||||||91
1762184950000|2025-11-03 15:49:10|||||||||4
1762184960000|2025-11-03 15:49:20|||||||||4
1762184970000|2025-11-03 15:49:30|||||||||12
1762184980000|2025-11-03 15:49:40|||||||||67
1762184990000|2025-11-03 15:49:50|438.5|437.9|438.6|438|438.6|438|438.4|437.8|34
1762185000000|2025-11-03 15:50:00|||||||||6
1762185010000|2025-11-03 15:50:10|||||||||2
1762185020000|2025-11-03 15:50:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|13
1762185030000|2025-11-03 15:50:30|438.6|438|438.4|437.8|438.6|438|438.4|437.8|478
1762185040000|2025-11-03 15:50:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|79
1762185050000|2025-11-03 15:50:50|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|2
1762185060000|2025-11-03 15:51:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|32
1762185070000|2025-11-03 15:51:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|51
1762185080000|2025-11-03 15:51:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|31
1762185090000|2025-11-03 15:51:30|||||||||21
1762185100000|2025-11-03 15:51:40|||||||||3
1762185110000|2025-11-03 15:51:50|||||||||11
1762185120000|2025-11-03 15:52:00|||||||||7
1762185130000|2025-11-03 15:52:10|||||||||7
1762185140000|2025-11-03 15:52:20|||||||||19
1762185150000|2025-11-03 15:52:30|||||||||2
1762185160000|2025-11-03 15:52:40|||||||||5
1762185170000|2025-11-03 15:52:50|||||||||10
1762185180000|2025-11-03 15:53:00|||||||||29
1762185190000|2025-11-03 15:53:10|438.6|438|438.4|437.8|438.6|438|438.4|437.8|38
1762185200000|2025-11-03 15:53:20|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|4
1762185210000|2025-11-03 15:53:30|438.6|438|438.6|438|438.6|438|438.6|438|4
1762185220000|2025-11-03 15:53:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1762185230000|2025-11-03 15:53:50|||||||||18
1762185240000|2025-11-03 15:54:00|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|25
1762185250000|2025-11-03 15:54:10|||||||||20
1762185260000|2025-11-03 15:54:20|||||||||6
1762185270000|2025-11-03 15:54:30|||||||||1
1762185280000|2025-11-03 15:54:40|||||||||6
1762185290000|2025-11-03 15:54:50|||||||||10
1762185300000|2025-11-03 15:55:00|||||||||5
1762185310000|2025-11-03 15:55:10|438.6|438|438.4|437.8|438.6|438|438.4|437.8|67
1762185320000|2025-11-03 15:55:20|438.6|438|438.6|438|438.6|438|438.6|438|53
1762185330000|2025-11-03 15:55:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|50
1762185340000|2025-11-03 15:55:40|||||||||18
1762185350000|2025-11-03 15:55:50|||||||||6
1762185360000|2025-11-03 15:56:00|||||||||10
1762185370000|2025-11-03 15:56:10|||||||||7
1762185380000|2025-11-03 15:56:20|||||||||38
1762185390000|2025-11-03 15:56:30|438.6|438|438.6|438|438.6|438|438.6|438|122
1762185400000|2025-11-03 15:56:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|25
1762185410000|2025-11-03 15:56:50|||||||||34
1762185420000|2025-11-03 15:57:00|||||||||29
1762185430000|2025-11-03 15:57:10|||||||||57
1762185440000|2025-11-03 15:57:20|||||||||40
1762185450000|2025-11-03 15:57:30|||||||||19
1762185460000|2025-11-03 15:57:40|439.1|438.5|439.6|439|439.6|439|438.9|438.3|809
1762185470000|2025-11-03 15:57:50|||||||||4
1762185480000|2025-11-03 15:58:00|439.7|439.1|440.2|439.6|440.2|439.6|439.7|439.1|244
1762185490000|2025-11-03 15:58:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|6
1762185500000|2025-11-03 15:58:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|61
1762185510000|2025-11-03 15:58:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|73
1762185520000|2025-11-03 15:58:40|440|439.4|440.2|439.6|440.2|439.6|440|439.4|10
1762185530000|2025-11-03 15:58:50|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|27
1762185540000|2025-11-03 15:59:00|||||||||3
1762185550000|2025-11-03 15:59:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|87
1762185560000|2025-11-03 15:59:20|||||||||108
1762185570000|2025-11-03 15:59:30|||||||||17
1762185580000|2025-11-03 15:59:40|||||||||13
1762185590000|2025-11-03 15:59:50|439.4|438.8|439.7|439.1|439.7|439.1|439.4|438.8|39
1762185600000|2025-11-03 16:00:00|439.6|439|439.6|439|439.6|439|439.4|438.8|114
1762185610000|2025-11-03 16:00:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|9
1762185620000|2025-11-03 16:00:20|439.6|439|439.4|438.8|439.7|439.1|439.4|438.8|177
1762185630000|2025-11-03 16:00:30|||||||||13
1762185640000|2025-11-03 16:00:40|||||||||10
1762185650000|2025-11-03 16:00:50|||||||||6
1762185660000|2025-11-03 16:01:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|268
1762185670000|2025-11-03 16:01:10|||||||||34
1762185680000|2025-11-03 16:01:20|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|16
1762185690000|2025-11-03 16:01:30|||||||||2
1762185700000|2025-11-03 16:01:40|||||||||12
1762185710000|2025-11-03 16:01:50|||||||||1
1762185720000|2025-11-03 16:02:00|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|162
1762185730000|2025-11-03 16:02:10|||||||||5
1762185740000|2025-11-03 16:02:20|||||||||12
1762185750000|2025-11-03 16:02:30|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|64
1762185760000|2025-11-03 16:02:40|||||||||41
1762185770000|2025-11-03 16:02:50|||||||||3
1762185780000|2025-11-03 16:03:00|||||||||9
1762185790000|2025-11-03 16:03:10|||||||||5
1762185800000|2025-11-03 16:03:20|||||||||2
1762185810000|2025-11-03 16:03:30|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|84
1762185820000|2025-11-03 16:03:40|||||||||5
1762185830000|2025-11-03 16:03:50|||||||||69
1762185840000|2025-11-03 16:04:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|45
1762185850000|2025-11-03 16:04:10|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|9
1762185860000|2025-11-03 16:04:20|||||||||18
1762185870000|2025-11-03 16:04:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|78
1762185880000|2025-11-03 16:04:40|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|34
1762185890000|2025-11-03 16:04:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|4
1762185900000|2025-11-03 16:05:00|||||||||58
1762185910000|2025-11-03 16:05:10|||||||||1
1762185920000|2025-11-03 16:05:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|7
1762185930000|2025-11-03 16:05:30|||||||||27
1762185940000|2025-11-03 16:05:40|||||||||3
1762185950000|2025-11-03 16:05:50|||||||||6
1762185960000|2025-11-03 16:06:00|||||||||21
1762185970000|2025-11-03 16:06:10|||||||||6
1762185980000|2025-11-03 16:06:20|||||||||3
1762185990000|2025-11-03 16:06:30|||||||||12
1762186000000|2025-11-03 16:06:40|||||||||19
1762186010000|2025-11-03 16:06:50|||||||||21
1762186020000|2025-11-03 16:07:00|||||||||12
1762186030000|2025-11-03 16:07:10|||||||||9
1762186040000|2025-11-03 16:07:20|||||||||5
1762186050000|2025-11-03 16:07:30|||||||||24
1762186060000|2025-11-03 16:07:40|||||||||2
1762186070000|2025-11-03 16:07:50|||||||||8
1762186080000|2025-11-03 16:08:00|||||||||18
1762186100000|2025-11-03 16:08:20|||||||||33
1762186110000|2025-11-03 16:08:30|||||||||49
1762186120000|2025-11-03 16:08:40|||||||||6
1762186130000|2025-11-03 16:08:50|||||||||14
1762186140000|2025-11-03 16:09:00|||||||||81
1762186150000|2025-11-03 16:09:10|||||||||14
1762186160000|2025-11-03 16:09:20|||||||||6
1762186170000|2025-11-03 16:09:30|||||||||17
1762186180000|2025-11-03 16:09:40|||||||||43
1762186190000|2025-11-03 16:09:50|||||||||10
1762186200000|2025-11-03 16:10:00|||||||||21
1762186210000|2025-11-03 16:10:10|||||||||5
1762186220000|2025-11-03 16:10:20|||||||||5
1762186230000|2025-11-03 16:10:30|||||||||9
1762186240000|2025-11-03 16:10:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|144
1762186250000|2025-11-03 16:10:50|||||||||15
1762186260000|2025-11-03 16:11:00|||||||||17
1762186270000|2025-11-03 16:11:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|25
1762186280000|2025-11-03 16:11:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|12
1762186290000|2025-11-03 16:11:30|||||||||266
1762186300000|2025-11-03 16:11:40|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|92
1762186310000|2025-11-03 16:11:50|||||||||1
1762186320000|2025-11-03 16:12:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|40
1762186330000|2025-11-03 16:12:10|439.6|439|439.7|439.1|439.7|439.1|439.6|439|1
1762186340000|2025-11-03 16:12:20|||||||||4
1762186350000|2025-11-03 16:12:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|14
1762186360000|2025-11-03 16:12:40|||||||||4
1762186370000|2025-11-03 16:12:50|||||||||1
1762186380000|2025-11-03 16:13:00|||||||||24
1762186390000|2025-11-03 16:13:10|||||||||52
1762186400000|2025-11-03 16:13:20|||||||||2
1762186410000|2025-11-03 16:13:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|276
1762186420000|2025-11-03 16:13:40|||||||||3
1762186430000|2025-11-03 16:13:50|||||||||2
1762186440000|2025-11-03 16:14:00|||||||||5
1762186450000|2025-11-03 16:14:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|12
1762186460000|2025-11-03 16:14:20|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|5
1762186470000|2025-11-03 16:14:30|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|6
1762186480000|2025-11-03 16:14:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|11
1762186500000|2025-11-03 16:15:00|||||||||11
1762186510000|2025-11-03 16:15:10|||||||||13
1762186520000|2025-11-03 16:15:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|5
1762186530000|2025-11-03 16:15:30|||||||||25
1762186540000|2025-11-03 16:15:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|13
1762186550000|2025-11-03 16:15:50|||||||||17
1762186560000|2025-11-03 16:16:00|||||||||7
1762186570000|2025-11-03 16:16:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|101
1762186580000|2025-11-03 16:16:20|||||||||4
1762186590000|2025-11-03 16:16:30|||||||||60
1762186600000|2025-11-03 16:16:40|||||||||21
1762186610000|2025-11-03 16:16:50|440|439.4|440|439.4|440|439.4|439.9|439.3|256
1762186620000|2025-11-03 16:17:00|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|88
1762186630000|2025-11-03 16:17:10|440|439.4|440|439.4|440|439.4|440|439.4|18
1762186640000|2025-11-03 16:17:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|80
1762186650000|2025-11-03 16:17:30|||||||||19
1762186660000|2025-11-03 16:17:40|||||||||28
1762186670000|2025-11-03 16:17:50|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|128
1762186680000|2025-11-03 16:18:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|506
1762186690000|2025-11-03 16:18:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|272
1762186700000|2025-11-03 16:18:20|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|312
1762186710000|2025-11-03 16:18:30|440|439.4|440|439.4|440.2|439.6|440|439.4|373
1762186720000|2025-11-03 16:18:40|||||||||31
1762186730000|2025-11-03 16:18:50|||||||||463
1762186740000|2025-11-03 16:19:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|148
1762186750000|2025-11-03 16:19:10|||||||||36
1762186760000|2025-11-03 16:19:20|||||||||22
1762186770000|2025-11-03 16:19:30|||||||||1
1762186780000|2025-11-03 16:19:40|||||||||7
1762186790000|2025-11-03 16:19:50|||||||||10
1762186800000|2025-11-03 16:20:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|39
1762186810000|2025-11-03 16:20:10|||||||||186
1762186820000|2025-11-03 16:20:20|||||||||118
1762186830000|2025-11-03 16:20:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|133
1762186840000|2025-11-03 16:20:40|||||||||9
1762186850000|2025-11-03 16:20:50|||||||||77
1762186860000|2025-11-03 16:21:00|||||||||3
1762186870000|2025-11-03 16:21:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|102
1762186880000|2025-11-03 16:21:20|||||||||3
1762186890000|2025-11-03 16:21:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|33
1762186900000|2025-11-03 16:21:40|||||||||19
1762186910000|2025-11-03 16:21:50|||||||||10
1762186920000|2025-11-03 16:22:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1762186930000|2025-11-03 16:22:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|233
1762186950000|2025-11-03 16:22:30|||||||||308
1762186960000|2025-11-03 16:22:40|||||||||15
1762186970000|2025-11-03 16:22:50|||||||||4
1762186980000|2025-11-03 16:23:00|||||||||15
1762186990000|2025-11-03 16:23:10|||||||||24
1762187000000|2025-11-03 16:23:20|||||||||13
1762187010000|2025-11-03 16:23:30|||||||||8
1762187020000|2025-11-03 16:23:40|||||||||9
1762187030000|2025-11-03 16:23:50|||||||||13
1762187040000|2025-11-03 16:24:00|||||||||8
1762187050000|2025-11-03 16:24:10|||||||||13
1762187060000|2025-11-03 16:24:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|118
1762187070000|2025-11-03 16:24:30|||||||||4
1762187080000|2025-11-03 16:24:40|||||||||11
1762187090000|2025-11-03 16:24:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|3
1762187100000|2025-11-03 16:25:00|||||||||17
1762187110000|2025-11-03 16:25:10|||||||||12
1762187120000|2025-11-03 16:25:20|440.3|439.7|440|439.4|440.3|439.7|440|439.4|34
1762187130000|2025-11-03 16:25:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|34
1762187140000|2025-11-03 16:25:40|||||||||9
1762187150000|2025-11-03 16:25:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|5
1762187160000|2025-11-03 16:26:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|94
1762187170000|2025-11-03 16:26:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|280
1762187190000|2025-11-03 16:26:30|||||||||12
1762187200000|2025-11-03 16:26:40|||||||||10
1762187210000|2025-11-03 16:26:50|||||||||6
1762187220000|2025-11-03 16:27:00|||||||||3
1762187230000|2025-11-03 16:27:10|||||||||15
1762187240000|2025-11-03 16:27:20|||||||||4
1762187250000|2025-11-03 16:27:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|3
1762187260000|2025-11-03 16:27:40|||||||||17
1762187270000|2025-11-03 16:27:50|||||||||5
1762187280000|2025-11-03 16:28:00|||||||||15
1762187290000|2025-11-03 16:28:10|||||||||28
1762187300000|2025-11-03 16:28:20|||||||||14
1762187310000|2025-11-03 16:28:30|||||||||6
1762187320000|2025-11-03 16:28:40|||||||||9
1762187330000|2025-11-03 16:28:50|||||||||2
1762187340000|2025-11-03 16:29:00|||||||||111
1762187350000|2025-11-03 16:29:10|||||||||16
1762187360000|2025-11-03 16:29:20|||||||||1
1762187370000|2025-11-03 16:29:30|||||||||4
1762187380000|2025-11-03 16:29:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|222
1762187390000|2025-11-03 16:29:50|440.6|440|440.8|440.2|440.8|440.2|440.5|439.9|2451
1762187400000|2025-11-03 16:30:00|||||||||149
1762187410000|2025-11-03 16:30:10|||||||||41
1762187420000|2025-11-03 16:30:20|440.6|440|440.8|440.2|440.8|440.2|440.5|439.9|274
1762187430000|2025-11-03 16:30:30|||||||||6
1762187440000|2025-11-03 16:30:40|440.6|440|440.8|440.2|440.8|440.2|440.5|439.9|105
1762187450000|2025-11-03 16:30:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|66
1762187460000|2025-11-03 16:31:00|||||||||2
1762187470000|2025-11-03 16:31:10|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|527
1762187480000|2025-11-03 16:31:20|||||||||106
1762187490000|2025-11-03 16:31:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|11
1762187500000|2025-11-03 16:31:40|||||||||1
1762187510000|2025-11-03 16:31:50|||||||||9
1762187520000|2025-11-03 16:32:00|||||||||32
1762187530000|2025-11-03 16:32:10|||||||||3
1762187540000|2025-11-03 16:32:20|||||||||3
1762187550000|2025-11-03 16:32:30|||||||||6
1762187560000|2025-11-03 16:32:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|140
1762187570000|2025-11-03 16:32:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|8
1762187580000|2025-11-03 16:33:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1762187590000|2025-11-03 16:33:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1762187600000|2025-11-03 16:33:20|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|21
1762187610000|2025-11-03 16:33:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|7
1762187620000|2025-11-03 16:33:40|||||||||3
1762187630000|2025-11-03 16:33:50|||||||||2
1762187640000|2025-11-03 16:34:00|||||||||3
1762187650000|2025-11-03 16:34:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|87
1762187660000|2025-11-03 16:34:20|||||||||35
1762187670000|2025-11-03 16:34:30|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|105
1762187680000|2025-11-03 16:34:40|||||||||3
1762187690000|2025-11-03 16:34:50|||||||||1
1762187700000|2025-11-03 16:35:00|||||||||30
1762187710000|2025-11-03 16:35:10|||||||||9
1762187720000|2025-11-03 16:35:20|||||||||26
1762187730000|2025-11-03 16:35:30|||||||||3
1762187740000|2025-11-03 16:35:40|||||||||9
1762187750000|2025-11-03 16:35:50|||||||||7
1762187760000|2025-11-03 16:36:00|||||||||9
1762187770000|2025-11-03 16:36:10|||||||||6
1762187780000|2025-11-03 16:36:20|||||||||17
1762187790000|2025-11-03 16:36:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|11
1762187800000|2025-11-03 16:36:40|440.4|439.8|440.5|439.9|440.6|440|440.4|439.8|123
1762187810000|2025-11-03 16:36:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|34
1762187820000|2025-11-03 16:37:00|||||||||31
1762187830000|2025-11-03 16:37:10|||||||||6
1762187840000|2025-11-03 16:37:20|440.7|440.1|440.3|439.7|440.7|440.1|440.3|439.7|213
1762187850000|2025-11-03 16:37:30|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|4
1762187860000|2025-11-03 16:37:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|10
1762187870000|2025-11-03 16:37:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|27
1762187880000|2025-11-03 16:38:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|16
1762187890000|2025-11-03 16:38:10|||||||||1
1762187900000|2025-11-03 16:38:20|||||||||3
1762187910000|2025-11-03 16:38:30|||||||||32
1762187920000|2025-11-03 16:38:40|||||||||29
1762187930000|2025-11-03 16:38:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|50
1762187940000|2025-11-03 16:39:00|||||||||26
1762187950000|2025-11-03 16:39:10|||||||||1
1762187960000|2025-11-03 16:39:20|||||||||8
1762187970000|2025-11-03 16:39:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|118
1762187980000|2025-11-03 16:39:40|||||||||19
1762187990000|2025-11-03 16:39:50|||||||||1
1762188000000|2025-11-03 16:40:00|440.9|440.3|441|440.4|441|440.4|440.8|440.2|185
1762188010000|2025-11-03 16:40:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|94
1762188020000|2025-11-03 16:40:20|||||||||44
1762188030000|2025-11-03 16:40:30|||||||||40
1762188040000|2025-11-03 16:40:40|||||||||9
1762188050000|2025-11-03 16:40:50|||||||||39
1762188060000|2025-11-03 16:41:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1059
1762188070000|2025-11-03 16:41:10|442|441.4|442.3|441.7|442.3|441.7|442|441.4|906
1762188080000|2025-11-03 16:41:20|||||||||70
1762188090000|2025-11-03 16:41:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|236
1762188100000|2025-11-03 16:41:40|||||||||4
1762188110000|2025-11-03 16:41:50|||||||||12
1762188120000|2025-11-03 16:42:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|172
1762188130000|2025-11-03 16:42:10|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|5
1762188140000|2025-11-03 16:42:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|14
1762188150000|2025-11-03 16:42:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|10
1762188160000|2025-11-03 16:42:40|||||||||11
1762188170000|2025-11-03 16:42:50|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|22
1762188180000|2025-11-03 16:43:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|79
1762188190000|2025-11-03 16:43:10|||||||||5
1762188200000|2025-11-03 16:43:20|||||||||20
1762188210000|2025-11-03 16:43:30|||||||||27
1762188220000|2025-11-03 16:43:40|||||||||2
1762188230000|2025-11-03 16:43:50|||||||||28
1762188240000|2025-11-03 16:44:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|23
1762188250000|2025-11-03 16:44:10|||||||||11
1762188260000|2025-11-03 16:44:20|||||||||12
1762188270000|2025-11-03 16:44:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|7
1762188280000|2025-11-03 16:44:40|||||||||7
1762188290000|2025-11-03 16:44:50|441.6|441|441.7|441.1|441.7|441.1|441.6|441|18
1762188300000|2025-11-03 16:45:00|||||||||29
1762188310000|2025-11-03 16:45:10|||||||||13
1762188320000|2025-11-03 16:45:20|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|27
1762188330000|2025-11-03 16:45:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|204
1762188340000|2025-11-03 16:45:40|||||||||10
1762188350000|2025-11-03 16:45:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|323
1762188360000|2025-11-03 16:46:00|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|149
1762188370000|2025-11-03 16:46:10|442|441.4|442|441.4|442|441.4|442|441.4|96
1762188380000|2025-11-03 16:46:20|||||||||23
1762188390000|2025-11-03 16:46:30|||||||||15
1762188400000|2025-11-03 16:46:40|||||||||3
1762188410000|2025-11-03 16:46:50|||||||||6
1762188420000|2025-11-03 16:47:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|116
1762188430000|2025-11-03 16:47:10|||||||||3
1762188440000|2025-11-03 16:47:20|||||||||11
1762188450000|2025-11-03 16:47:30|||||||||15
1762188460000|2025-11-03 16:47:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|15
1762188470000|2025-11-03 16:47:50|||||||||76
1762188480000|2025-11-03 16:48:00|||||||||8
1762188490000|2025-11-03 16:48:10|||||||||3
1762188500000|2025-11-03 16:48:20|||||||||9
1762188510000|2025-11-03 16:48:30|||||||||9
1762188520000|2025-11-03 16:48:40|||||||||17
1762188530000|2025-11-03 16:48:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|51
1762188540000|2025-11-03 16:49:00|||||||||9
1762188550000|2025-11-03 16:49:10|||||||||8
1762188560000|2025-11-03 16:49:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|9
1762188570000|2025-11-03 16:49:30|||||||||3
1762188580000|2025-11-03 16:49:40|||||||||10
1762188590000|2025-11-03 16:49:50|||||||||15
1762188600000|2025-11-03 16:50:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|139
1762188610000|2025-11-03 16:50:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|9
1762188620000|2025-11-03 16:50:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|55
1762188630000|2025-11-03 16:50:30|||||||||35
1762188640000|2025-11-03 16:50:40|||||||||45
1762188660000|2025-11-03 16:51:00|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|96
1762188670000|2025-11-03 16:51:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|5
1762188680000|2025-11-03 16:51:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|6
1762188690000|2025-11-03 16:51:30|||||||||14
1762188700000|2025-11-03 16:51:40|||||||||14
1762188710000|2025-11-03 16:51:50|||||||||1
1762188720000|2025-11-03 16:52:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|68
1762188730000|2025-11-03 16:52:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|3
1762188740000|2025-11-03 16:52:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|22
1762188750000|2025-11-03 16:52:30|||||||||8
1762188760000|2025-11-03 16:52:40|442|441.4|442|441.4|442|441.4|442|441.4|45
1762188770000|2025-11-03 16:52:50|||||||||5
1762188780000|2025-11-03 16:53:00|||||||||128
1762188790000|2025-11-03 16:53:10|||||||||14
1762188800000|2025-11-03 16:53:20|||||||||6
1762188810000|2025-11-03 16:53:30|||||||||5
1762188820000|2025-11-03 16:53:40|||||||||5
1762188830000|2025-11-03 16:53:50|||||||||8
1762188840000|2025-11-03 16:54:00|||||||||28
1762188850000|2025-11-03 16:54:10|441.8|441.2|442|441.4|442|441.4|441.8|441.2|129
1762188860000|2025-11-03 16:54:20|||||||||15
1762188880000|2025-11-03 16:54:40|||||||||3
1762188890000|2025-11-03 16:54:50|||||||||6
1762188900000|2025-11-03 16:55:00|||||||||19
1762188910000|2025-11-03 16:55:10|||||||||2
1762188920000|2025-11-03 16:55:20|||||||||14
1762188930000|2025-11-03 16:55:30|||||||||6
1762188940000|2025-11-03 16:55:40|||||||||7
1762188950000|2025-11-03 16:55:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|87
1762188960000|2025-11-03 16:56:00|442|441.4|442.2|441.6|442.2|441.6|442|441.4|44
1762188970000|2025-11-03 16:56:10|442|441.4|442|441.4|442|441.4|442|441.4|5
1762188980000|2025-11-03 16:56:20|||||||||6
1762188990000|2025-11-03 16:56:30|||||||||16
1762189000000|2025-11-03 16:56:40|||||||||7
1762189010000|2025-11-03 16:56:50|||||||||6
1762189020000|2025-11-03 16:57:00|||||||||5
1762189030000|2025-11-03 16:57:10|||||||||6
1762189040000|2025-11-03 16:57:20|||||||||58
1762189050000|2025-11-03 16:57:30|||||||||52
1762189060000|2025-11-03 16:57:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|21
1762189070000|2025-11-03 16:57:50|||||||||9
1762189080000|2025-11-03 16:58:00|||||||||23
1762189090000|2025-11-03 16:58:10|442|441.4|442|441.4|442|441.4|442|441.4|41
1762189100000|2025-11-03 16:58:20|||||||||2
1762189110000|2025-11-03 16:58:30|||||||||34
1762189120000|2025-11-03 16:58:40|||||||||40
1762189130000|2025-11-03 16:58:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|39
1762189140000|2025-11-03 16:59:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|6
1762189150000|2025-11-03 16:59:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1762189160000|2025-11-03 16:59:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|17
1762189170000|2025-11-03 16:59:30|||||||||42
1762189180000|2025-11-03 16:59:40|||||||||8
1762189190000|2025-11-03 16:59:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|65
1762189200000|2025-11-03 17:00:00|||||||||25
1762189210000|2025-11-03 17:00:10|441.9|441.3|442|441.4|442|441.4|441.9|441.3|4
1762189220000|2025-11-03 17:00:20|||||||||3
1762189230000|2025-11-03 17:00:30|||||||||2
1762189240000|2025-11-03 17:00:40|||||||||11
1762189250000|2025-11-03 17:00:50|||||||||12
1762189260000|2025-11-03 17:01:00|||||||||9
1762189270000|2025-11-03 17:01:10|||||||||3
1762189280000|2025-11-03 17:01:20|||||||||12
1762189290000|2025-11-03 17:01:30|||||||||7
1762189300000|2025-11-03 17:01:40|||||||||6
1762189310000|2025-11-03 17:01:50|||||||||4
1762189320000|2025-11-03 17:02:00|||||||||10
1762189330000|2025-11-03 17:02:10|||||||||6
1762189340000|2025-11-03 17:02:20|||||||||15
1762189350000|2025-11-03 17:02:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|70
1762189360000|2025-11-03 17:02:40|||||||||6
1762189370000|2025-11-03 17:02:50|||||||||10
1762189380000|2025-11-03 17:03:00|442|441.4|442|441.4|442|441.4|442|441.4|1
1762189390000|2025-11-03 17:03:10|||||||||12
1762189400000|2025-11-03 17:03:20|||||||||14
1762189410000|2025-11-03 17:03:30|||||||||7
1762189420000|2025-11-03 17:03:40|||||||||15
1762189430000|2025-11-03 17:03:50|442.2|441.6|442|441.4|442.2|441.6|442|441.4|39
1762189440000|2025-11-03 17:04:00|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|27
1762189450000|2025-11-03 17:04:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|75
1762189460000|2025-11-03 17:04:20|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|47
1762189470000|2025-11-03 17:04:30|||||||||6
1762189480000|2025-11-03 17:04:40|||||||||33
1762189490000|2025-11-03 17:04:50|||||||||14
1762189500000|2025-11-03 17:05:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|16
1762189510000|2025-11-03 17:05:10|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|19
1762189520000|2025-11-03 17:05:20|||||||||21
1762189530000|2025-11-03 17:05:30|||||||||61
1762189540000|2025-11-03 17:05:40|442.6|442|442.5|441.9|442.8|442.2|442.5|441.9|52
1762189550000|2025-11-03 17:05:50|||||||||1
1762189560000|2025-11-03 17:06:00|||||||||19
1762189570000|2025-11-03 17:06:10|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|50
1762189580000|2025-11-03 17:06:20|||||||||21
1762189590000|2025-11-03 17:06:30|||||||||9
1762189600000|2025-11-03 17:06:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|17
1762189610000|2025-11-03 17:06:50|||||||||12
1762189620000|2025-11-03 17:07:00|||||||||13
1762189630000|2025-11-03 17:07:10|||||||||58
1762189640000|2025-11-03 17:07:20|||||||||15
1762189650000|2025-11-03 17:07:30|||||||||33
1762189660000|2025-11-03 17:07:40|||||||||18
1762189670000|2025-11-03 17:07:50|442.9|442.3|443|442.4|443|442.4|442.9|442.3|39
1762189680000|2025-11-03 17:08:00|||||||||25
1762189690000|2025-11-03 17:08:10|||||||||10
1762189700000|2025-11-03 17:08:20|442.8|442.2|443|442.4|443|442.4|442.8|442.2|341
1762189710000|2025-11-03 17:08:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|16
1762189720000|2025-11-03 17:08:40|443.3|442.7|443|442.4|443.3|442.7|443|442.4|76
1762189730000|2025-11-03 17:08:50|||||||||4
1762189740000|2025-11-03 17:09:00|||||||||58
1762189750000|2025-11-03 17:09:10|||||||||23
1762189760000|2025-11-03 17:09:20|||||||||14
1762189780000|2025-11-03 17:09:40|||||||||6
1762189790000|2025-11-03 17:09:50|||||||||4
1762189800000|2025-11-03 17:10:00|||||||||2
1762189810000|2025-11-03 17:10:10|||||||||5
1762189820000|2025-11-03 17:10:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|55
1762189830000|2025-11-03 17:10:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|213
1762189840000|2025-11-03 17:10:40|||||||||2
1762189850000|2025-11-03 17:10:50|||||||||5
1762189860000|2025-11-03 17:11:00|||||||||13
1762189870000|2025-11-03 17:11:10|||||||||4
1762189880000|2025-11-03 17:11:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|579
1762189890000|2025-11-03 17:11:30|444|443.4|444|443.4|444|443.4|444|443.4|43
1762189900000|2025-11-03 17:11:40|444.1|443.5|444|443.4|444.2|443.6|444|443.4|90
1762189910000|2025-11-03 17:11:50|444.2|443.6|444|443.4|444.2|443.6|444|443.4|23
1762189920000|2025-11-03 17:12:00|||||||||8
1762189930000|2025-11-03 17:12:10|443.9|443.3|443.8|443.2|444|443.4|443.8|443.2|189
1762189940000|2025-11-03 17:12:20|||||||||29
1762189950000|2025-11-03 17:12:30|||||||||2
1762189960000|2025-11-03 17:12:40|||||||||72
1762189970000|2025-11-03 17:12:50|||||||||87
1762189980000|2025-11-03 17:13:00|443.6|443|443.8|443.2|443.8|443.2|443.6|443|30
1762189990000|2025-11-03 17:13:10|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|64
1762190000000|2025-11-03 17:13:20|||||||||33
1762190010000|2025-11-03 17:13:30|||||||||30
1762190020000|2025-11-03 17:13:40|||||||||9
1762190030000|2025-11-03 17:13:50|||||||||106
1762190040000|2025-11-03 17:14:00|||||||||16
1762190050000|2025-11-03 17:14:10|||||||||27
1762190060000|2025-11-03 17:14:20|||||||||22
1762190070000|2025-11-03 17:14:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|52
1762190080000|2025-11-03 17:14:40|||||||||36
1762190090000|2025-11-03 17:14:50|||||||||23
1762190100000|2025-11-03 17:15:00|||||||||20
1762190110000|2025-11-03 17:15:10|||||||||3
1762190120000|2025-11-03 17:15:20|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|3
1762190130000|2025-11-03 17:15:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|84
1762190140000|2025-11-03 17:15:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1762190150000|2025-11-03 17:15:50|||||||||4
1762190160000|2025-11-03 17:16:00|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|57
1762190170000|2025-11-03 17:16:10|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|9
1762190180000|2025-11-03 17:16:20|||||||||5
1762190190000|2025-11-03 17:16:30|||||||||21
1762190200000|2025-11-03 17:16:40|||||||||5
1762190210000|2025-11-03 17:16:50|||||||||28
1762190220000|2025-11-03 17:17:00|||||||||5
1762190230000|2025-11-03 17:17:10|||||||||5
1762190240000|2025-11-03 17:17:20|||||||||4
1762190250000|2025-11-03 17:17:30|||||||||8
1762190260000|2025-11-03 17:17:40|||||||||16
1762190270000|2025-11-03 17:17:50|||||||||57
1762190280000|2025-11-03 17:18:00|||||||||1586
1762190290000|2025-11-03 17:18:10|||||||||4
1762190300000|2025-11-03 17:18:20|||||||||149
1762190310000|2025-11-03 17:18:30|||||||||10
1762190320000|2025-11-03 17:18:40|||||||||22
1762190330000|2025-11-03 17:18:50|||||||||11
1762190340000|2025-11-03 17:19:00|||||||||68
1762190350000|2025-11-03 17:19:10|||||||||6
1762190360000|2025-11-03 17:19:20|||||||||15
1762190370000|2025-11-03 17:19:30|||||||||17
1762190380000|2025-11-03 17:19:40|||||||||5
1762190390000|2025-11-03 17:19:50|||||||||118
1762190400000|2025-11-03 17:20:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|67
1762190410000|2025-11-03 17:20:10|||||||||19
1762190420000|2025-11-03 17:20:20|||||||||2
1762190430000|2025-11-03 17:20:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|8
1762190440000|2025-11-03 17:20:40|||||||||15
1762190450000|2025-11-03 17:20:50|||||||||8
1762190460000|2025-11-03 17:21:00|||||||||25
1762190470000|2025-11-03 17:21:10|||||||||169
1762190480000|2025-11-03 17:21:20|||||||||30
1762190490000|2025-11-03 17:21:30|||||||||14
1762190500000|2025-11-03 17:21:40|443|442.4|443|442.4|443|442.4|443|442.4|11
1762190510000|2025-11-03 17:21:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|73
1762190520000|2025-11-03 17:22:00|||||||||8
1762190530000|2025-11-03 17:22:10|||||||||6
1762190540000|2025-11-03 17:22:20|||||||||4
1762190550000|2025-11-03 17:22:30|||||||||13
1762190560000|2025-11-03 17:22:40|||||||||9
1762190570000|2025-11-03 17:22:50|443|442.4|442.8|442.2|443|442.4|442.8|442.2|35
1762190580000|2025-11-03 17:23:00|||||||||6
1762190590000|2025-11-03 17:23:10|||||||||9
1762190600000|2025-11-03 17:23:20|||||||||25
1762190610000|2025-11-03 17:23:30|||||||||5
1762190620000|2025-11-03 17:23:40|||||||||11
1762190630000|2025-11-03 17:23:50|||||||||8
1762190640000|2025-11-03 17:24:00|443|442.4|443|442.4|443|442.4|443|442.4|10
1762190650000|2025-11-03 17:24:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|16
1762190660000|2025-11-03 17:24:20|||||||||4
1762190670000|2025-11-03 17:24:30|||||||||18
1762190680000|2025-11-03 17:24:40|||||||||46
1762190690000|2025-11-03 17:24:50|||||||||3
1762190700000|2025-11-03 17:25:00|||||||||23
1762190710000|2025-11-03 17:25:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|46
1762190720000|2025-11-03 17:25:20|||||||||20
1762190730000|2025-11-03 17:25:30|||||||||3
1762190740000|2025-11-03 17:25:40|||||||||23
1762190760000|2025-11-03 17:26:00|||||||||10
1762190770000|2025-11-03 17:26:10|||||||||7
1762190780000|2025-11-03 17:26:20|||||||||25
1762190790000|2025-11-03 17:26:30|||||||||3
1762190800000|2025-11-03 17:26:40|||||||||9
1762190810000|2025-11-03 17:26:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|21
1762190820000|2025-11-03 17:27:00|||||||||2
1762190830000|2025-11-03 17:27:10|444|443.4|444|443.4|444|443.4|444|443.4|31
1762190840000|2025-11-03 17:27:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|286
1762190850000|2025-11-03 17:27:30|||||||||3
1762190860000|2025-11-03 17:27:40|443.5|442.9|443.5|442.9|443.7|443.1|443.5|442.9|464
1762190880000|2025-11-03 17:28:00|||||||||189
1762190890000|2025-11-03 17:28:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|23
1762190900000|2025-11-03 17:28:20|||||||||14
1762190910000|2025-11-03 17:28:30|||||||||14
1762190920000|2025-11-03 17:28:40|||||||||5
1762190930000|2025-11-03 17:28:50|||||||||65
1762190940000|2025-11-03 17:29:00|||||||||16
1762190950000|2025-11-03 17:29:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|30
1762190960000|2025-11-03 17:29:20|||||||||4
1762190970000|2025-11-03 17:29:30|||||||||6
1762190990000|2025-11-03 17:29:50|||||||||11
1762191000000|2025-11-03 17:30:00|||||||||35
1762191010000|2025-11-03 17:30:10|||||||||427
1762191020000|2025-11-03 17:30:20|||||||||4
1762191030000|2025-11-03 17:30:30|||||||||13
1762191040000|2025-11-03 17:30:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|13
1762191050000|2025-11-03 17:30:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|11
1762191060000|2025-11-03 17:31:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|18
1762191070000|2025-11-03 17:31:10|||||||||14
1762191080000|2025-11-03 17:31:20|||||||||63
1762191090000|2025-11-03 17:31:30|||||||||1
1762191100000|2025-11-03 17:31:40|||||||||8
1762191110000|2025-11-03 17:31:50|||||||||2
1762191120000|2025-11-03 17:32:00|||||||||6
1762191130000|2025-11-03 17:32:10|||||||||10
1762191140000|2025-11-03 17:32:20|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|83
1762191150000|2025-11-03 17:32:30|||||||||11
1762191160000|2025-11-03 17:32:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|16
1762191170000|2025-11-03 17:32:50|||||||||2
1762191180000|2025-11-03 17:33:00|||||||||36
1762191190000|2025-11-03 17:33:10|||||||||1
1762191200000|2025-11-03 17:33:20|||||||||1
1762191220000|2025-11-03 17:33:40|||||||||4
1762191230000|2025-11-03 17:33:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|58
1762191240000|2025-11-03 17:34:00|||||||||3
1762191250000|2025-11-03 17:34:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|42
1762191260000|2025-11-03 17:34:20|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|139
1762191270000|2025-11-03 17:34:30|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|1
1762191280000|2025-11-03 17:34:40|||||||||11
1762191290000|2025-11-03 17:34:50|||||||||2
1762191300000|2025-11-03 17:35:00|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|42
1762191310000|2025-11-03 17:35:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|18
1762191320000|2025-11-03 17:35:20|||||||||4
1762191330000|2025-11-03 17:35:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|31
1762191340000|2025-11-03 17:35:40|||||||||5
1762191350000|2025-11-03 17:35:50|||||||||2
1762191360000|2025-11-03 17:36:00|||||||||2
1762191370000|2025-11-03 17:36:10|||||||||6
1762191380000|2025-11-03 17:36:20|||||||||2
1762191390000|2025-11-03 17:36:30|||||||||3
1762191400000|2025-11-03 17:36:40|||||||||4
1762191410000|2025-11-03 17:36:50|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|30
1762191430000|2025-11-03 17:37:10|||||||||11
1762191440000|2025-11-03 17:37:20|||||||||2
1762191450000|2025-11-03 17:37:30|||||||||1
1762191460000|2025-11-03 17:37:40|||||||||1
1762191470000|2025-11-03 17:37:50|||||||||2
1762191480000|2025-11-03 17:38:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|21
1762191490000|2025-11-03 17:38:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|19
1762191500000|2025-11-03 17:38:20|||||||||10
1762191520000|2025-11-03 17:38:40|||||||||2
1762191530000|2025-11-03 17:38:50|||||||||3
1762191540000|2025-11-03 17:39:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|45
1762191550000|2025-11-03 17:39:10|||||||||14
1762191560000|2025-11-03 17:39:20|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|22
1762191570000|2025-11-03 17:39:30|443.3|442.7|443.3|442.7|443.5|442.9|443.3|442.7|78
1762191590000|2025-11-03 17:39:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|11
1762191600000|2025-11-03 17:40:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|13
1762191610000|2025-11-03 17:40:10|||||||||29
1762191620000|2025-11-03 17:40:20|||||||||6
1762191630000|2025-11-03 17:40:30|||||||||28
1762191650000|2025-11-03 17:40:50|||||||||13
1762191660000|2025-11-03 17:41:00|||||||||19
1762191670000|2025-11-03 17:41:10|||||||||22
1762191680000|2025-11-03 17:41:20|||||||||160
1762191690000|2025-11-03 17:41:30|||||||||204
1762191700000|2025-11-03 17:41:40|||||||||8
1762191710000|2025-11-03 17:41:50|||||||||22
1762191720000|2025-11-03 17:42:00|||||||||29
1762191730000|2025-11-03 17:42:10|||||||||55
1762191750000|2025-11-03 17:42:30|||||||||1
1762191760000|2025-11-03 17:42:40|||||||||2
1762191770000|2025-11-03 17:42:50|||||||||11
1762191780000|2025-11-03 17:43:00|||||||||55
1762191790000|2025-11-03 17:43:10|||||||||1
1762191800000|2025-11-03 17:43:20|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|12
1762191810000|2025-11-03 17:43:30|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|69
1762191820000|2025-11-03 17:43:40|443.3|442.7|443.4|442.8|443.5|442.9|443.3|442.7|1
1762191830000|2025-11-03 17:43:50|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|14
1762191840000|2025-11-03 17:44:00|||||||||3
1762191850000|2025-11-03 17:44:10|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|6
1762191860000|2025-11-03 17:44:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|9
1762191870000|2025-11-03 17:44:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|4
1762191880000|2025-11-03 17:44:40|443.5|442.9|443.8|443.2|443.8|443.2|443.5|442.9|165
1762191890000|2025-11-03 17:44:50|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|45
1762191900000|2025-11-03 17:45:00|||||||||15
1762191910000|2025-11-03 17:45:10|||||||||6
1762191920000|2025-11-03 17:45:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|260
1762191930000|2025-11-03 17:45:30|||||||||90
1762191940000|2025-11-03 17:45:40|||||||||10
1762191950000|2025-11-03 17:45:50|||||||||27
1762191960000|2025-11-03 17:46:00|||||||||49
1762191970000|2025-11-03 17:46:10|||||||||3
1762191980000|2025-11-03 17:46:20|||||||||14
1762191990000|2025-11-03 17:46:30|||||||||6
1762192000000|2025-11-03 17:46:40|||||||||6
1762192010000|2025-11-03 17:46:50|||||||||6
1762192020000|2025-11-03 17:47:00|||||||||60
1762192030000|2025-11-03 17:47:10|||||||||11
1762192040000|2025-11-03 17:47:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|32
1762192050000|2025-11-03 17:47:30|||||||||7
1762192060000|2025-11-03 17:47:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|44
1762192070000|2025-11-03 17:47:50|||||||||13
1762192080000|2025-11-03 17:48:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|6
1762192090000|2025-11-03 17:48:10|||||||||7
1762192100000|2025-11-03 17:48:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|7
1762192110000|2025-11-03 17:48:30|||||||||57
1762192120000|2025-11-03 17:48:40|||||||||12
1762192130000|2025-11-03 17:48:50|||||||||16
1762192140000|2025-11-03 17:49:00|||||||||3
1762192150000|2025-11-03 17:49:10|||||||||123
1762192160000|2025-11-03 17:49:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|34
1762192170000|2025-11-03 17:49:30|||||||||8
1762192180000|2025-11-03 17:49:40|||||||||3
1762192190000|2025-11-03 17:49:50|||||||||1
1762192200000|2025-11-03 17:50:00|||||||||23
1762192210000|2025-11-03 17:50:10|||||||||2
1762192220000|2025-11-03 17:50:20|||||||||34
1762192230000|2025-11-03 17:50:30|||||||||9
1762192240000|2025-11-03 17:50:40|||||||||1
1762192250000|2025-11-03 17:50:50|||||||||3
1762192260000|2025-11-03 17:51:00|||||||||56
1762192270000|2025-11-03 17:51:10|||||||||15
1762192280000|2025-11-03 17:51:20|||||||||6
1762192290000|2025-11-03 17:51:30|||||||||1
1762192300000|2025-11-03 17:51:40|||||||||34
1762192320000|2025-11-03 17:52:00|||||||||17
1762192330000|2025-11-03 17:52:10|||||||||40
1762192340000|2025-11-03 17:52:20|||||||||9
1762192350000|2025-11-03 17:52:30|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|23
1762192360000|2025-11-03 17:52:40|||||||||2
1762192370000|2025-11-03 17:52:50|||||||||44
1762192380000|2025-11-03 17:53:00|||||||||8
1762192390000|2025-11-03 17:53:10|444|443.4|444|443.4|444|443.4|444|443.4|28
1762192400000|2025-11-03 17:53:20|||||||||5
1762192410000|2025-11-03 17:53:30|||||||||3
1762192420000|2025-11-03 17:53:40|||||||||10
1762192430000|2025-11-03 17:53:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|8
1762192440000|2025-11-03 17:54:00|||||||||2
1762192450000|2025-11-03 17:54:10|444|443.4|444|443.4|444|443.4|444|443.4|27
1762192460000|2025-11-03 17:54:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|3
1762192470000|2025-11-03 17:54:30|||||||||4
1762192480000|2025-11-03 17:54:40|||||||||12
1762192490000|2025-11-03 17:54:50|444|443.4|444|443.4|444|443.4|444|443.4|30
1762192500000|2025-11-03 17:55:00|443.9|443.3|444|443.4|444|443.4|443.9|443.3|44
1762192510000|2025-11-03 17:55:10|||||||||6
1762192520000|2025-11-03 17:55:20|||||||||7
1762192530000|2025-11-03 17:55:30|||||||||3
1762192540000|2025-11-03 17:55:40|||||||||1
1762192550000|2025-11-03 17:55:50|||||||||16
1762192560000|2025-11-03 17:56:00|||||||||6
1762192570000|2025-11-03 17:56:10|||||||||5
1762192580000|2025-11-03 17:56:20|||||||||3
1762192590000|2025-11-03 17:56:30|||||||||1
1762192600000|2025-11-03 17:56:40|||||||||19
1762192610000|2025-11-03 17:56:50|||||||||6
1762192620000|2025-11-03 17:57:00|||||||||8
1762192630000|2025-11-03 17:57:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|65
1762192640000|2025-11-03 17:57:20|||||||||4
1762192650000|2025-11-03 17:57:30|||||||||16
1762192660000|2025-11-03 17:57:40|||||||||4
1762192670000|2025-11-03 17:57:50|||||||||6
1762192680000|2025-11-03 17:58:00|||||||||11
1762192690000|2025-11-03 17:58:10|||||||||6
1762192700000|2025-11-03 17:58:20|||||||||1
1762192710000|2025-11-03 17:58:30|||||||||5
1762192720000|2025-11-03 17:58:40|444|443.4|444|443.4|444|443.4|444|443.4|13
1762192730000|2025-11-03 17:58:50|||||||||4
1762192740000|2025-11-03 17:59:00|||||||||9
1762192750000|2025-11-03 17:59:10|||||||||33
1762192760000|2025-11-03 17:59:20|||||||||96
1762192770000|2025-11-03 17:59:30|||||||||22
1762192780000|2025-11-03 17:59:40|||||||||30
1762192790000|2025-11-03 17:59:50|||||||||3
1762192800000|2025-11-03 18:00:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|25
1762192810000|2025-11-03 18:00:10|444|443.4|444|443.4|444|443.4|444|443.4|15
1762192820000|2025-11-03 18:00:20|||||||||41
1762192830000|2025-11-03 18:00:30|444.2|443.6|444.2|443.6|444.2|443.6|444|443.4|109
1762192840000|2025-11-03 18:00:40|444|443.4|444.2|443.6|444.2|443.6|444|443.4|52
1762192850000|2025-11-03 18:00:50|||||||||52
1762192860000|2025-11-03 18:01:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|278
1762192870000|2025-11-03 18:01:10|||||||||13
1762192880000|2025-11-03 18:01:20|||||||||11
1762192890000|2025-11-03 18:01:30|||||||||5
1762192900000|2025-11-03 18:01:40|||||||||12
1762192910000|2025-11-03 18:01:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|115
1762192920000|2025-11-03 18:02:00|||||||||14
1762192930000|2025-11-03 18:02:10|||||||||3
1762192940000|2025-11-03 18:02:20|||||||||11
1762192960000|2025-11-03 18:02:40|||||||||4
1762192970000|2025-11-03 18:02:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|18
1762192980000|2025-11-03 18:03:00|444.6|444|444.6|444|444.6|444|444.6|444|110
1762192990000|2025-11-03 18:03:10|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|45
1762193000000|2025-11-03 18:03:20|||||||||2
1762193010000|2025-11-03 18:03:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|12
1762193020000|2025-11-03 18:03:40|||||||||44
1762193030000|2025-11-03 18:03:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|60
1762193040000|2025-11-03 18:04:00|||||||||6
1762193050000|2025-11-03 18:04:10|||||||||14
1762193060000|2025-11-03 18:04:20|||||||||10
1762193070000|2025-11-03 18:04:30|||||||||33
1762193080000|2025-11-03 18:04:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|7
1762193090000|2025-11-03 18:04:50|||||||||49
1762193100000|2025-11-03 18:05:00|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|89
1762193110000|2025-11-03 18:05:10|||||||||45
1762193120000|2025-11-03 18:05:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|17
1762193130000|2025-11-03 18:05:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|6
1762193140000|2025-11-03 18:05:40|||||||||33
1762193150000|2025-11-03 18:05:50|||||||||29
1762193160000|2025-11-03 18:06:00|||||||||2
1762193170000|2025-11-03 18:06:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|320
1762193180000|2025-11-03 18:06:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|12
1762193190000|2025-11-03 18:06:30|444.3|443.7|444.3|443.7|444.5|443.9|444.3|443.7|47
1762193200000|2025-11-03 18:06:40|444.4|443.8|444.3|443.7|444.5|443.9|444.3|443.7|17
1762193210000|2025-11-03 18:06:50|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|26
1762193220000|2025-11-03 18:07:00|444.4|443.8|444.3|443.7|444.5|443.9|444.3|443.7|18
1762193230000|2025-11-03 18:07:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|6
1762193240000|2025-11-03 18:07:20|||||||||13
1762193250000|2025-11-03 18:07:30|||||||||18
1762193260000|2025-11-03 18:07:40|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|0
1762193270000|2025-11-03 18:07:50|||||||||195
1762193280000|2025-11-03 18:08:00|||||||||9
1762193290000|2025-11-03 18:08:10|||||||||2
1762193300000|2025-11-03 18:08:20|||||||||8
1762193310000|2025-11-03 18:08:30|||||||||1
1762193320000|2025-11-03 18:08:40|||||||||7
1762193330000|2025-11-03 18:08:50|||||||||4
1762193340000|2025-11-03 18:09:00|||||||||53
1762193350000|2025-11-03 18:09:10|||||||||7
1762193360000|2025-11-03 18:09:20|||||||||16
1762193370000|2025-11-03 18:09:30|||||||||7
1762193380000|2025-11-03 18:09:40|||||||||6
1762193390000|2025-11-03 18:09:50|||||||||8
1762193400000|2025-11-03 18:10:00|||||||||33
1762193410000|2025-11-03 18:10:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|8
1762193420000|2025-11-03 18:10:20|||||||||62
1762193430000|2025-11-03 18:10:30|||||||||4
1762193440000|2025-11-03 18:10:40|||||||||3
1762193450000|2025-11-03 18:10:50|||||||||6
1762193460000|2025-11-03 18:11:00|||||||||11
1762193470000|2025-11-03 18:11:10|||||||||8
1762193480000|2025-11-03 18:11:20|||||||||206
1762193500000|2025-11-03 18:11:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|12
1762193510000|2025-11-03 18:11:50|||||||||2
1762193520000|2025-11-03 18:12:00|||||||||4
1762193530000|2025-11-03 18:12:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|10
1762193550000|2025-11-03 18:12:30|||||||||1
1762193560000|2025-11-03 18:12:40|||||||||16
1762193570000|2025-11-03 18:12:50|||||||||12
1762193580000|2025-11-03 18:13:00|||||||||3
1762193590000|2025-11-03 18:13:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|13
1762193600000|2025-11-03 18:13:20|||||||||9
1762193610000|2025-11-03 18:13:30|||||||||14
1762193620000|2025-11-03 18:13:40|||||||||4
1762193630000|2025-11-03 18:13:50|||||||||3
1762193640000|2025-11-03 18:14:00|||||||||22
1762193650000|2025-11-03 18:14:10|||||||||18
1762193660000|2025-11-03 18:14:20|||||||||5
1762193670000|2025-11-03 18:14:30|||||||||50
1762193680000|2025-11-03 18:14:40|||||||||32
1762193690000|2025-11-03 18:14:50|||||||||22
1762193700000|2025-11-03 18:15:00|||||||||6
1762193710000|2025-11-03 18:15:10|||||||||11
1762193720000|2025-11-03 18:15:20|||||||||20
1762193730000|2025-11-03 18:15:30|||||||||25
1762193740000|2025-11-03 18:15:40|||||||||52
1762193750000|2025-11-03 18:15:50|||||||||2
1762193760000|2025-11-03 18:16:00|||||||||5
1762193770000|2025-11-03 18:16:10|||||||||4
1762193780000|2025-11-03 18:16:20|||||||||90
1762193790000|2025-11-03 18:16:30|||||||||80
1762193810000|2025-11-03 18:16:50|||||||||19
1762193820000|2025-11-03 18:17:00|||||||||23
1762193830000|2025-11-03 18:17:10|||||||||5
1762193840000|2025-11-03 18:17:20|||||||||10
1762193850000|2025-11-03 18:17:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|51
1762193860000|2025-11-03 18:17:40|||||||||73
1762193870000|2025-11-03 18:17:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|4
1762193880000|2025-11-03 18:18:00|||||||||163
1762193890000|2025-11-03 18:18:10|444.6|444|444.8|444.2|444.8|444.2|444.6|444|1085
1762193900000|2025-11-03 18:18:20|444.7|444.1|444.6|444|444.7|444.1|444.6|444|189
1762193910000|2025-11-03 18:18:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|65
1762193920000|2025-11-03 18:18:40|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|6
1762193930000|2025-11-03 18:18:50|||||||||1
1762193940000|2025-11-03 18:19:00|||||||||2
1762193950000|2025-11-03 18:19:10|||||||||1
1762193960000|2025-11-03 18:19:20|||||||||58
1762193970000|2025-11-03 18:19:30|||||||||3
1762193980000|2025-11-03 18:19:40|||||||||37
1762193990000|2025-11-03 18:19:50|||||||||24
1762194000000|2025-11-03 18:20:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|145
1762194010000|2025-11-03 18:20:10|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|7
1762194020000|2025-11-03 18:20:20|444.2|443.6|444.1|443.5|444.3|443.7|444.1|443.5|7
1762194030000|2025-11-03 18:20:30|||||||||9
1762194040000|2025-11-03 18:20:40|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|1
1762194050000|2025-11-03 18:20:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1762194060000|2025-11-03 18:21:00|||||||||1
1762194070000|2025-11-03 18:21:10|||||||||11
1762194080000|2025-11-03 18:21:20|||||||||17
1762194090000|2025-11-03 18:21:30|||||||||16
1762194100000|2025-11-03 18:21:40|||||||||4
1762194110000|2025-11-03 18:21:50|||||||||1
1762194120000|2025-11-03 18:22:00|||||||||10
1762194130000|2025-11-03 18:22:10|||||||||50
1762194140000|2025-11-03 18:22:20|||||||||3
1762194150000|2025-11-03 18:22:30|||||||||26
1762194160000|2025-11-03 18:22:40|||||||||5
1762194170000|2025-11-03 18:22:50|||||||||8
1762194180000|2025-11-03 18:23:00|||||||||13
1762194190000|2025-11-03 18:23:10|||||||||12
1762194200000|2025-11-03 18:23:20|||||||||19
1762194210000|2025-11-03 18:23:30|||||||||103
1762194220000|2025-11-03 18:23:40|||||||||4
1762194230000|2025-11-03 18:23:50|||||||||12
1762194250000|2025-11-03 18:24:10|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|30
1762194260000|2025-11-03 18:24:20|||||||||19
1762194270000|2025-11-03 18:24:30|||||||||1
1762194280000|2025-11-03 18:24:40|||||||||2
1762194290000|2025-11-03 18:24:50|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|12
1762194300000|2025-11-03 18:25:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1042
1762194310000|2025-11-03 18:25:10|||||||||113
1762194320000|2025-11-03 18:25:20|||||||||9
1762194330000|2025-11-03 18:25:30|444.5|443.9|444.6|444|444.7|444.1|444.5|443.9|54
1762194340000|2025-11-03 18:25:40|444.7|444.1|444.7|444.1|444.7|444.1|444.6|444|1
1762194350000|2025-11-03 18:25:50|444.6|444|444.6|444|444.6|444|444.6|444|1
1762194360000|2025-11-03 18:26:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|6
1762194370000|2025-11-03 18:26:10|||||||||48
1762194380000|2025-11-03 18:26:20|||||||||3
1762194390000|2025-11-03 18:26:30|||||||||8
1762194400000|2025-11-03 18:26:40|||||||||1
1762194410000|2025-11-03 18:26:50|||||||||7
1762194420000|2025-11-03 18:27:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|16
1762194430000|2025-11-03 18:27:10|||||||||24
1762194440000|2025-11-03 18:27:20|||||||||1
1762194450000|2025-11-03 18:27:30|||||||||7
1762194470000|2025-11-03 18:27:50|||||||||326
1762194480000|2025-11-03 18:28:00|||||||||16
1762194490000|2025-11-03 18:28:10|||||||||2
1762194500000|2025-11-03 18:28:20|444.6|444|444.7|444.1|444.7|444.1|444.5|443.9|1
1762194510000|2025-11-03 18:28:30|||||||||7
1762194520000|2025-11-03 18:28:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|0
1762194530000|2025-11-03 18:28:50|||||||||8
1762194540000|2025-11-03 18:29:00|||||||||1
1762194550000|2025-11-03 18:29:10|||||||||4
1762194560000|2025-11-03 18:29:20|444.6|444|444.6|444|444.7|444.1|444.6|444|10
1762194570000|2025-11-03 18:29:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|13
1762194580000|2025-11-03 18:29:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|4
1762194590000|2025-11-03 18:29:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|10
1762194600000|2025-11-03 18:30:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|10
1762194610000|2025-11-03 18:30:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|1
1762194620000|2025-11-03 18:30:20|||||||||1
1762194630000|2025-11-03 18:30:30|444.6|444|444.8|444.2|444.8|444.2|444.6|444|39
1762194640000|2025-11-03 18:30:40|||||||||9
1762194650000|2025-11-03 18:30:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|110
1762194670000|2025-11-03 18:31:10|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|116
1762194680000|2025-11-03 18:31:20|||||||||2
1762194690000|2025-11-03 18:31:30|||||||||8
1762194700000|2025-11-03 18:31:40|||||||||23
1762194710000|2025-11-03 18:31:50|||||||||2
1762194720000|2025-11-03 18:32:00|||||||||13
1762194730000|2025-11-03 18:32:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|57
1762194740000|2025-11-03 18:32:20|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|26
1762194750000|2025-11-03 18:32:30|||||||||12
1762194760000|2025-11-03 18:32:40|||||||||5
1762194770000|2025-11-03 18:32:50|||||||||77
1762194780000|2025-11-03 18:33:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|16
1762194790000|2025-11-03 18:33:10|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|13
1762194800000|2025-11-03 18:33:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|26
1762194810000|2025-11-03 18:33:30|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|122
1762194820000|2025-11-03 18:33:40|||||||||3
1762194830000|2025-11-03 18:33:50|||||||||6
1762194840000|2025-11-03 18:34:00|||||||||4
1762194850000|2025-11-03 18:34:10|||||||||2
1762194860000|2025-11-03 18:34:20|||||||||4
1762194870000|2025-11-03 18:34:30|||||||||3
1762194880000|2025-11-03 18:34:40|||||||||7
1762194890000|2025-11-03 18:34:50|444.6|444|444.5|443.9|444.7|444.1|444.5|443.9|315
1762194900000|2025-11-03 18:35:00|444.6|444|444.5|443.9|444.7|444.1|444.5|443.9|9
1762194910000|2025-11-03 18:35:10|444.6|444|444.7|444.1|444.7|444.1|444.6|444|18
1762194920000|2025-11-03 18:35:20|444.6|444|444.5|443.9|444.6|444|444.5|443.9|63
1762194930000|2025-11-03 18:35:30|||||||||2
1762194940000|2025-11-03 18:35:40|||||||||20
1762194950000|2025-11-03 18:35:50|||||||||20
1762194960000|2025-11-03 18:36:00|||||||||73
1762194970000|2025-11-03 18:36:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|7
1762194980000|2025-11-03 18:36:20|||||||||54
1762194990000|2025-11-03 18:36:30|||||||||4
1762195000000|2025-11-03 18:36:40|||||||||2
1762195010000|2025-11-03 18:36:50|||||||||43
1762195020000|2025-11-03 18:37:00|||||||||5
1762195030000|2025-11-03 18:37:10|||||||||6
1762195040000|2025-11-03 18:37:20|||||||||2
1762195060000|2025-11-03 18:37:40|444|443.4|444|443.4|444|443.4|444|443.4|274
1762195070000|2025-11-03 18:37:50|||||||||5
1762195080000|2025-11-03 18:38:00|||||||||48
1762195090000|2025-11-03 18:38:10|||||||||108
1762195100000|2025-11-03 18:38:20|||||||||99
1762195110000|2025-11-03 18:38:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|20
1762195120000|2025-11-03 18:38:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|86
1762195130000|2025-11-03 18:38:50|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|280
1762195140000|2025-11-03 18:39:00|||||||||2
1762195150000|2025-11-03 18:39:10|||||||||11
1762195160000|2025-11-03 18:39:20|||||||||37
1762195170000|2025-11-03 18:39:30|||||||||3
1762195180000|2025-11-03 18:39:40|||||||||5
1762195190000|2025-11-03 18:39:50|||||||||7
1762195200000|2025-11-03 18:40:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|30
1762195210000|2025-11-03 18:40:10|444|443.4|444|443.4|444|443.4|444|443.4|2
1762195220000|2025-11-03 18:40:20|||||||||3
1762195230000|2025-11-03 18:40:30|||||||||20
1762195240000|2025-11-03 18:40:40|||||||||9
1762195250000|2025-11-03 18:40:50|||||||||58
1762195260000|2025-11-03 18:41:00|||||||||28
1762195270000|2025-11-03 18:41:10|||||||||21
1762195280000|2025-11-03 18:41:20|||||||||22
1762195290000|2025-11-03 18:41:30|||||||||7
1762195300000|2025-11-03 18:41:40|||||||||12
1762195310000|2025-11-03 18:41:50|||||||||23
1762195320000|2025-11-03 18:42:00|||||||||2
1762195330000|2025-11-03 18:42:10|||||||||6
1762195340000|2025-11-03 18:42:20|||||||||2
1762195350000|2025-11-03 18:42:30|||||||||1
1762195370000|2025-11-03 18:42:50|444.1|443.5|444.2|443.6|444.3|443.7|444.1|443.5|60
1762195380000|2025-11-03 18:43:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|5
1762195390000|2025-11-03 18:43:10|||||||||17
1762195400000|2025-11-03 18:43:20|||||||||7
1762195410000|2025-11-03 18:43:30|||||||||133
1762195420000|2025-11-03 18:43:40|||||||||15
1762195430000|2025-11-03 18:43:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|7
1762195440000|2025-11-03 18:44:00|||||||||23
1762195450000|2025-11-03 18:44:10|||||||||5
1762195460000|2025-11-03 18:44:20|444|443.4|444|443.4|444|443.4|444|443.4|10
1762195470000|2025-11-03 18:44:30|443.9|443.3|444|443.4|444|443.4|443.9|443.3|47
1762195480000|2025-11-03 18:44:40|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|3
1762195490000|2025-11-03 18:44:50|||||||||33
1762195500000|2025-11-03 18:45:00|||||||||12
1762195510000|2025-11-03 18:45:10|||||||||12
1762195520000|2025-11-03 18:45:20|||||||||4
1762195530000|2025-11-03 18:45:30|||||||||12
1762195540000|2025-11-03 18:45:40|||||||||3
1762195550000|2025-11-03 18:45:50|||||||||10
1762195560000|2025-11-03 18:46:00|||||||||4
1762195570000|2025-11-03 18:46:10|||||||||6
1762195580000|2025-11-03 18:46:20|||||||||4
1762195590000|2025-11-03 18:46:30|444|443.4|444|443.4|444|443.4|444|443.4|5
1762195600000|2025-11-03 18:46:40|||||||||4
1762195610000|2025-11-03 18:46:50|||||||||4
1762195620000|2025-11-03 18:47:00|||||||||21
1762195630000|2025-11-03 18:47:10|||||||||2
1762195640000|2025-11-03 18:47:20|||||||||3
1762195650000|2025-11-03 18:47:30|||||||||2
1762195660000|2025-11-03 18:47:40|||||||||2
1762195670000|2025-11-03 18:47:50|||||||||1
1762195680000|2025-11-03 18:48:00|||||||||2
1762195690000|2025-11-03 18:48:10|||||||||2
1762195700000|2025-11-03 18:48:20|443.8|443.2|444|443.4|444|443.4|443.8|443.2|8
1762195710000|2025-11-03 18:48:30|||||||||12
1762195720000|2025-11-03 18:48:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|108
1762195730000|2025-11-03 18:48:50|||||||||10
1762195740000|2025-11-03 18:49:00|||||||||6
1762195750000|2025-11-03 18:49:10|||||||||18
1762195760000|2025-11-03 18:49:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|42
1762195770000|2025-11-03 18:49:30|443.8|443.2|444|443.4|444|443.4|443.8|443.2|216
1762195780000|2025-11-03 18:49:40|||||||||6
1762195790000|2025-11-03 18:49:50|||||||||10
1762195800000|2025-11-03 18:50:00|||||||||15
1762195810000|2025-11-03 18:50:10|||||||||5
1762195820000|2025-11-03 18:50:20|||||||||4
1762195830000|2025-11-03 18:50:30|||||||||10
1762195840000|2025-11-03 18:50:40|444.2|443.6|444.2|443.6|444.2|443.6|444|443.4|228
1762195850000|2025-11-03 18:50:50|||||||||42
1762195860000|2025-11-03 18:51:00|||||||||8
1762195870000|2025-11-03 18:51:10|||||||||3
1762195880000|2025-11-03 18:51:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|26
1762195890000|2025-11-03 18:51:30|||||||||16
1762195900000|2025-11-03 18:51:40|||||||||3
1762195910000|2025-11-03 18:51:50|||||||||14
1762195920000|2025-11-03 18:52:00|||||||||36
1762195930000|2025-11-03 18:52:10|||||||||9
1762195940000|2025-11-03 18:52:20|||||||||13
1762195950000|2025-11-03 18:52:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|72
1762195960000|2025-11-03 18:52:40|||||||||2
1762195970000|2025-11-03 18:52:50|||||||||8
1762195980000|2025-11-03 18:53:00|||||||||2
1762195990000|2025-11-03 18:53:10|||||||||3
1762196000000|2025-11-03 18:53:20|||||||||12
1762196010000|2025-11-03 18:53:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|56
1762196020000|2025-11-03 18:53:40|||||||||14
1762196030000|2025-11-03 18:53:50|||||||||4
1762196040000|2025-11-03 18:54:00|||||||||5
1762196050000|2025-11-03 18:54:10|||||||||18
1762196060000|2025-11-03 18:54:20|||||||||7
1762196070000|2025-11-03 18:54:30|||||||||9
1762196080000|2025-11-03 18:54:40|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|46
1762196090000|2025-11-03 18:54:50|||||||||9
1762196100000|2025-11-03 18:55:00|||||||||12
1762196110000|2025-11-03 18:55:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|16
1762196120000|2025-11-03 18:55:20|||||||||22
1762196130000|2025-11-03 18:55:30|||||||||9
1762196140000|2025-11-03 18:55:40|||||||||4
1762196150000|2025-11-03 18:55:50|||||||||12
1762196160000|2025-11-03 18:56:00|||||||||66
1762196170000|2025-11-03 18:56:10|||||||||17
1762196180000|2025-11-03 18:56:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|2
1762196190000|2025-11-03 18:56:30|||||||||2
1762196200000|2025-11-03 18:56:40|||||||||2
1762196210000|2025-11-03 18:56:50|||||||||17
1762196220000|2025-11-03 18:57:00|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|20
1762196230000|2025-11-03 18:57:10|||||||||212
1762196240000|2025-11-03 18:57:20|||||||||11
1762196250000|2025-11-03 18:57:30|||||||||2
1762196260000|2025-11-03 18:57:40|||||||||11
1762196270000|2025-11-03 18:57:50|||||||||11
1762196280000|2025-11-03 18:58:00|||||||||6
1762196290000|2025-11-03 18:58:10|||||||||37
1762196300000|2025-11-03 18:58:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|4
1762196310000|2025-11-03 18:58:30|||||||||6
1762196320000|2025-11-03 18:58:40|||||||||9
1762196330000|2025-11-03 18:58:50|||||||||11
1762196340000|2025-11-03 18:59:00|444.2|443.6|444|443.4|444.2|443.6|444|443.4|114
1762196350000|2025-11-03 18:59:10|||||||||2
1762196360000|2025-11-03 18:59:20|||||||||1
1762196370000|2025-11-03 18:59:30|||||||||8
1762196380000|2025-11-03 18:59:40|||||||||52
1762196390000|2025-11-03 18:59:50|||||||||47
1762196400000|2025-11-03 19:00:00|||||||||174
1762196410000|2025-11-03 19:00:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|11
1762196420000|2025-11-03 19:00:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|3
1762196430000|2025-11-03 19:00:30|443.9|443.3|444|443.4|444|443.4|443.9|443.3|21
1762196440000|2025-11-03 19:00:40|||||||||16
1762196450000|2025-11-03 19:00:50|443.9|443.3|443.8|443.2|444|443.4|443.8|443.2|6
1762196460000|2025-11-03 19:01:00|||||||||9
1762196470000|2025-11-03 19:01:10|||||||||43
1762196480000|2025-11-03 19:01:20|||||||||17
1762196490000|2025-11-03 19:01:30|||||||||10
1762196500000|2025-11-03 19:01:40|||||||||2
1762196510000|2025-11-03 19:01:50|443.7|443.1|444|443.4|444|443.4|443.7|443.1|79
1762196520000|2025-11-03 19:02:00|||||||||13
1762196530000|2025-11-03 19:02:10|||||||||13
1762196540000|2025-11-03 19:02:20|||||||||1
1762196550000|2025-11-03 19:02:30|||||||||73
1762196560000|2025-11-03 19:02:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|13
1762196570000|2025-11-03 19:02:50|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|28
1762196580000|2025-11-03 19:03:00|||||||||3
1762196590000|2025-11-03 19:03:10|||||||||67
1762196600000|2025-11-03 19:03:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|36
1762196610000|2025-11-03 19:03:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|18
1762196620000|2025-11-03 19:03:40|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|106
1762196630000|2025-11-03 19:03:50|||||||||9
1762196640000|2025-11-03 19:04:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|2
1762196650000|2025-11-03 19:04:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|142
1762196660000|2025-11-03 19:04:20|||||||||3
1762196670000|2025-11-03 19:04:30|||||||||11
1762196680000|2025-11-03 19:04:40|||||||||4
1762196690000|2025-11-03 19:04:50|444|443.4|444|443.4|444|443.4|444|443.4|19
1762196700000|2025-11-03 19:05:00|||||||||12
1762196710000|2025-11-03 19:05:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|15
1762196720000|2025-11-03 19:05:20|||||||||18
1762196730000|2025-11-03 19:05:30|||||||||4
1762196740000|2025-11-03 19:05:40|||||||||200
1762196750000|2025-11-03 19:05:50|||||||||25
1762196760000|2025-11-03 19:06:00|||||||||23
1762196770000|2025-11-03 19:06:10|||||||||12
1762196780000|2025-11-03 19:06:20|||||||||25
1762196790000|2025-11-03 19:06:30|||||||||4
1762196800000|2025-11-03 19:06:40|||||||||1
1762196810000|2025-11-03 19:06:50|||||||||39
1762196820000|2025-11-03 19:07:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|21
1762196830000|2025-11-03 19:07:10|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|58
1762196840000|2025-11-03 19:07:20|||||||||18
1762196850000|2025-11-03 19:07:30|||||||||50
1762196860000|2025-11-03 19:07:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|48
1762196870000|2025-11-03 19:07:50|||||||||35
1762196880000|2025-11-03 19:08:00|||||||||28
1762196890000|2025-11-03 19:08:10|443.6|443|443.5|442.9|443.7|443.1|443.5|442.9|30
1762196900000|2025-11-03 19:08:20|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|389
1762196910000|2025-11-03 19:08:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|26
1762196920000|2025-11-03 19:08:40|||||||||19
1762196930000|2025-11-03 19:08:50|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|35
1762196940000|2025-11-03 19:09:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|16
1762196950000|2025-11-03 19:09:10|||||||||15
1762196960000|2025-11-03 19:09:20|||||||||16
1762196970000|2025-11-03 19:09:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|153
1762196980000|2025-11-03 19:09:40|||||||||35
1762196990000|2025-11-03 19:09:50|||||||||13
1762197000000|2025-11-03 19:10:00|||||||||18
1762197010000|2025-11-03 19:10:10|||||||||22
1762197020000|2025-11-03 19:10:20|444|443.4|444|443.4|444|443.4|444|443.4|86
1762197030000|2025-11-03 19:10:30|||||||||22
1762197040000|2025-11-03 19:10:40|||||||||15
1762197050000|2025-11-03 19:10:50|||||||||12
1762197060000|2025-11-03 19:11:00|||||||||235
1762197070000|2025-11-03 19:11:10|||||||||123
1762197080000|2025-11-03 19:11:20|||||||||44
1762197090000|2025-11-03 19:11:30|||||||||66
1762197100000|2025-11-03 19:11:40|||||||||14
1762197110000|2025-11-03 19:11:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|143
1762197120000|2025-11-03 19:12:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|75
1762197130000|2025-11-03 19:12:10|444|443.4|444|443.4|444.2|443.6|444|443.4|17
1762197140000|2025-11-03 19:12:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|7
1762197150000|2025-11-03 19:12:30|||||||||189
1762197160000|2025-11-03 19:12:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|99
1762197170000|2025-11-03 19:12:50|||||||||78
1762197180000|2025-11-03 19:13:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|99
1762197190000|2025-11-03 19:13:10|||||||||22
1762197200000|2025-11-03 19:13:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|103
1762197210000|2025-11-03 19:13:30|||||||||26
1762197220000|2025-11-03 19:13:40|||||||||342
1762197230000|2025-11-03 19:13:50|||||||||335
1762197240000|2025-11-03 19:14:00|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|1015
1762197250000|2025-11-03 19:14:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|613
1762197260000|2025-11-03 19:14:20|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|99
1762197270000|2025-11-03 19:14:30|444.4|443.8|444.5|443.9|444.5|443.9|444.3|443.7|155
1762197280000|2025-11-03 19:14:40|||||||||126
1762197290000|2025-11-03 19:14:50|||||||||153
1762197300000|2025-11-03 19:15:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|119
1762197310000|2025-11-03 19:15:10|444.4|443.8|444.3|443.7|444.5|443.9|444.3|443.7|197
1762197320000|2025-11-03 19:15:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|33
1762197330000|2025-11-03 19:15:30|||||||||28
1762197340000|2025-11-03 19:15:40|||||||||15
1762197350000|2025-11-03 19:15:50|||||||||39
1762197360000|2025-11-03 19:16:00|||||||||156
1762197370000|2025-11-03 19:16:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|17
1762197380000|2025-11-03 19:16:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|39
1762197390000|2025-11-03 19:16:30|||||||||15
1762197400000|2025-11-03 19:16:40|||||||||111
1762197410000|2025-11-03 19:16:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|243
1762197420000|2025-11-03 19:17:00|||||||||112
1762197430000|2025-11-03 19:17:10|||||||||3
1762197440000|2025-11-03 19:17:20|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|47
1762197450000|2025-11-03 19:17:30|444.6|444|444.8|444.2|444.8|444.2|444.6|444|125
1762197460000|2025-11-03 19:17:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|302
1762197470000|2025-11-03 19:17:50|||||||||107
1762197480000|2025-11-03 19:18:00|||||||||31
1762197490000|2025-11-03 19:18:10|||||||||109
1762197500000|2025-11-03 19:18:20|||||||||101
1762197510000|2025-11-03 19:18:30|||||||||248
1762197520000|2025-11-03 19:18:40|||||||||16
1762197530000|2025-11-03 19:18:50|||||||||48
1762197540000|2025-11-03 19:19:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|83
1762197550000|2025-11-03 19:19:10|||||||||64
1762197560000|2025-11-03 19:19:20|||||||||53
1762197570000|2025-11-03 19:19:30|||||||||27
1762197580000|2025-11-03 19:19:40|||||||||6
1762197590000|2025-11-03 19:19:50|||||||||68
1762218000000|2025-11-04 01:00:00|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|152
1762218010000|2025-11-04 01:00:10|444.2|443.6|444.5|443.9|444.5|443.9|444.1|443.5|131
1762218020000|2025-11-04 01:00:20|444.4|443.8|444.5|443.9|444.5|443.9|444.3|443.7|21
1762218030000|2025-11-04 01:00:30|444.2|443.6|444.2|443.6|444.3|443.7|444.1|443.5|96
1762218040000|2025-11-04 01:00:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|5
1762218050000|2025-11-04 01:00:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|300
1762218060000|2025-11-04 01:01:00|444.1|443.5|443.7|443.1|444.2|443.6|443.7|443.1|487
1762218070000|2025-11-04 01:01:10|443.6|443|443.5|442.9|443.6|443|443.5|442.9|106
1762218080000|2025-11-04 01:01:20|||||||||12
1762218090000|2025-11-04 01:01:30|||||||||13
1762218100000|2025-11-04 01:01:40|||||||||35
1762218110000|2025-11-04 01:01:50|443.6|443|443.7|443.1|443.7|443.1|443.5|442.9|14
1762218130000|2025-11-04 01:02:10|||||||||7
1762218140000|2025-11-04 01:02:20|||||||||14
1762218150000|2025-11-04 01:02:30|443.6|443|443.7|443.1|443.7|443.1|443.6|443|4
1762218160000|2025-11-04 01:02:40|443.6|443|443.6|443|443.6|443|443.6|443|10
1762218170000|2025-11-04 01:02:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|8
1762218190000|2025-11-04 01:03:10|||||||||37
1762218200000|2025-11-04 01:03:20|443.6|443|443.5|442.9|443.6|443|443.5|442.9|2
1762218220000|2025-11-04 01:03:40|443.6|443|443.6|443|443.6|443|443.6|443|54
1762218240000|2025-11-04 01:04:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1762218250000|2025-11-04 01:04:10|||||||||7
1762218270000|2025-11-04 01:04:30|||||||||2
1762218290000|2025-11-04 01:04:50|||||||||4
1762218300000|2025-11-04 01:05:00|443.6|443|443.5|442.9|443.6|443|443.5|442.9|34
1762218310000|2025-11-04 01:05:10|||||||||6
1762218320000|2025-11-04 01:05:20|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|20
1762218340000|2025-11-04 01:05:40|||||||||27
1762218350000|2025-11-04 01:05:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|16
1762218360000|2025-11-04 01:06:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1762218410000|2025-11-04 01:06:50|||||||||1
1762218420000|2025-11-04 01:07:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|17
1762218430000|2025-11-04 01:07:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|4
1762218440000|2025-11-04 01:07:20|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|47
1762218450000|2025-11-04 01:07:30|||||||||2
1762218470000|2025-11-04 01:07:50|||||||||1
1762218480000|2025-11-04 01:08:00|||||||||1
1762218500000|2025-11-04 01:08:20|||||||||9
1762218510000|2025-11-04 01:08:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|24
1762218520000|2025-11-04 01:08:40|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|8
1762218530000|2025-11-04 01:08:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1762218540000|2025-11-04 01:09:00|||||||||1
1762218550000|2025-11-04 01:09:10|||||||||2
1762218560000|2025-11-04 01:09:20|||||||||8
1762218570000|2025-11-04 01:09:30|||||||||3
1762218580000|2025-11-04 01:09:40|||||||||2
1762218590000|2025-11-04 01:09:50|||||||||1
1762218600000|2025-11-04 01:10:00|||||||||1
1762218610000|2025-11-04 01:10:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762218620000|2025-11-04 01:10:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1762218630000|2025-11-04 01:10:30|||||||||1
1762218640000|2025-11-04 01:10:40|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|12
1762218650000|2025-11-04 01:10:50|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|1
1762218670000|2025-11-04 01:11:10|||||||||1
1762218680000|2025-11-04 01:11:20|||||||||5
1762218700000|2025-11-04 01:11:40|||||||||1
1762218730000|2025-11-04 01:12:10|||||||||9
1762218760000|2025-11-04 01:12:40|||||||||9
1762218780000|2025-11-04 01:13:00|||||||||2
1762218800000|2025-11-04 01:13:20|||||||||1
1762218810000|2025-11-04 01:13:30|||||||||37
1762218820000|2025-11-04 01:13:40|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|16
1762218830000|2025-11-04 01:13:50|||||||||1
1762218850000|2025-11-04 01:14:10|||||||||1
1762218870000|2025-11-04 01:14:30|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|52
1762218880000|2025-11-04 01:14:40|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|34
1762218890000|2025-11-04 01:14:50|||||||||40
1762218900000|2025-11-04 01:15:00|443.6|443|443.6|443|443.6|443|443.6|443|20
1762218910000|2025-11-04 01:15:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|13
1762218920000|2025-11-04 01:15:20|443.6|443|443.6|443|443.6|443|443.6|443|2
1762218930000|2025-11-04 01:15:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1762218940000|2025-11-04 01:15:40|||||||||3
1762218980000|2025-11-04 01:16:20|||||||||81
1762218990000|2025-11-04 01:16:30|||||||||6
1762219000000|2025-11-04 01:16:40|||||||||3
1762219010000|2025-11-04 01:16:50|||||||||7
1762219070000|2025-11-04 01:17:50|||||||||3
1762219100000|2025-11-04 01:18:20|||||||||2
1762219220000|2025-11-04 01:20:20|||||||||1
1762219240000|2025-11-04 01:20:40|||||||||21
1762219310000|2025-11-04 01:21:50|||||||||1
1762219380000|2025-11-04 01:23:00|||||||||20
1762219440000|2025-11-04 01:24:00|||||||||1
1762219460000|2025-11-04 01:24:20|||||||||3
1762219590000|2025-11-04 01:26:30|||||||||5
1762219650000|2025-11-04 01:27:30|||||||||6
1762219740000|2025-11-04 01:29:00|||||||||3
1762219790000|2025-11-04 01:29:50|||||||||1
1762219820000|2025-11-04 01:30:20|||||||||2
1762219840000|2025-11-04 01:30:40|||||||||2
1762219860000|2025-11-04 01:31:00|||||||||32
1762219870000|2025-11-04 01:31:10|||||||||1
1762219910000|2025-11-04 01:31:50|||||||||14
1762219920000|2025-11-04 01:32:00|||||||||2
1762219930000|2025-11-04 01:32:10|||||||||1
1762219960000|2025-11-04 01:32:40|||||||||1
1762219990000|2025-11-04 01:33:10|||||||||2
1762220000000|2025-11-04 01:33:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|22
1762220010000|2025-11-04 01:33:30|||||||||1
1762220060000|2025-11-04 01:34:20|||||||||3
1762220070000|2025-11-04 01:34:30|||||||||50
1762220080000|2025-11-04 01:34:40|444|443.4|443.7|443.1|444|443.4|443.7|443.1|12
1762220090000|2025-11-04 01:34:50|443.8|443.2|443.8|443.2|443.9|443.3|443.7|443.1|5
1762220100000|2025-11-04 01:35:00|||||||||16
1762220110000|2025-11-04 01:35:10|444|443.4|444|443.4|444|443.4|444|443.4|0
1762220120000|2025-11-04 01:35:20|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|12
1762220130000|2025-11-04 01:35:30|444|443.4|444|443.4|444|443.4|444|443.4|4
1762220140000|2025-11-04 01:35:40|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|4
1762220150000|2025-11-04 01:35:50|444|443.4|444|443.4|444|443.4|444|443.4|3
1762220160000|2025-11-04 01:36:00|443.9|443.3|444|443.4|444|443.4|443.9|443.3|10
1762220170000|2025-11-04 01:36:10|||||||||2
1762220180000|2025-11-04 01:36:20|||||||||1
1762220190000|2025-11-04 01:36:30|||||||||1
1762220240000|2025-11-04 01:37:20|||||||||2
1762220300000|2025-11-04 01:38:20|||||||||3
1762220340000|2025-11-04 01:39:00|||||||||1
1762220350000|2025-11-04 01:39:10|||||||||2
1762220370000|2025-11-04 01:39:30|||||||||1
1762220380000|2025-11-04 01:39:40|||||||||2
1762220400000|2025-11-04 01:40:00|||||||||1
1762220430000|2025-11-04 01:40:30|||||||||1
1762220460000|2025-11-04 01:41:00|||||||||3
1762220540000|2025-11-04 01:42:20|||||||||3
1762220560000|2025-11-04 01:42:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|1117
1762220570000|2025-11-04 01:42:50|||||||||46
1762220590000|2025-11-04 01:43:10|||||||||6
1762220600000|2025-11-04 01:43:20|||||||||23
1762220610000|2025-11-04 01:43:30|||||||||4
1762220620000|2025-11-04 01:43:40|||||||||2
1762220630000|2025-11-04 01:43:50|||||||||30
1762220640000|2025-11-04 01:44:00|||||||||6
1762220700000|2025-11-04 01:45:00|||||||||1
1762220740000|2025-11-04 01:45:40|||||||||1
1762220750000|2025-11-04 01:45:50|||||||||16
1762220760000|2025-11-04 01:46:00|||||||||4
1762220770000|2025-11-04 01:46:10|||||||||11
1762220790000|2025-11-04 01:46:30|||||||||12
1762220820000|2025-11-04 01:47:00|||||||||2
1762220840000|2025-11-04 01:47:20|||||||||10
1762220870000|2025-11-04 01:47:50|||||||||2
1762220880000|2025-11-04 01:48:00|||||||||279
1762220920000|2025-11-04 01:48:40|||||||||2
1762220930000|2025-11-04 01:48:50|||||||||13
1762220970000|2025-11-04 01:49:30|||||||||2
1762220990000|2025-11-04 01:49:50|||||||||5
1762221000000|2025-11-04 01:50:00|||||||||1
1762221030000|2025-11-04 01:50:30|||||||||2
1762221040000|2025-11-04 01:50:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1762221050000|2025-11-04 01:50:50|||||||||6
1762221060000|2025-11-04 01:51:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|7
1762221070000|2025-11-04 01:51:10|||||||||1
1762221080000|2025-11-04 01:51:20|||||||||20
1762221090000|2025-11-04 01:51:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|5
1762221110000|2025-11-04 01:51:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|9
1762221120000|2025-11-04 01:52:00|||||||||12
1762221130000|2025-11-04 01:52:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|4
1762221140000|2025-11-04 01:52:20|||||||||4
1762221150000|2025-11-04 01:52:30|||||||||1
1762221160000|2025-11-04 01:52:40|||||||||3
1762221180000|2025-11-04 01:53:00|||||||||1
1762221210000|2025-11-04 01:53:30|||||||||4
1762221220000|2025-11-04 01:53:40|||||||||36
1762221230000|2025-11-04 01:53:50|||||||||1
1762221250000|2025-11-04 01:54:10|||||||||4
1762221260000|2025-11-04 01:54:20|||||||||1
1762221270000|2025-11-04 01:54:30|||||||||1
1762221280000|2025-11-04 01:54:40|||||||||2
1762221290000|2025-11-04 01:54:50|||||||||3
1762221340000|2025-11-04 01:55:40|||||||||1
1762221350000|2025-11-04 01:55:50|||||||||9
1762221360000|2025-11-04 01:56:00|||||||||4
1762221370000|2025-11-04 01:56:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|5
1762221380000|2025-11-04 01:56:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|4
1762221390000|2025-11-04 01:56:30|||||||||1
1762221400000|2025-11-04 01:56:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1762221470000|2025-11-04 01:57:50|||||||||1
1762221510000|2025-11-04 01:58:30|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|0
1762221540000|2025-11-04 01:59:00|||||||||129
1762221550000|2025-11-04 01:59:10|||||||||108
1762221600000|2025-11-04 02:00:00|||||||||4
1762221610000|2025-11-04 02:00:10|||||||||7
1762221630000|2025-11-04 02:00:30|||||||||1
1762221640000|2025-11-04 02:00:40|||||||||4
1762221650000|2025-11-04 02:00:50|||||||||2
1762221680000|2025-11-04 02:01:20|||||||||1
1762221690000|2025-11-04 02:01:30|||||||||2
1762221720000|2025-11-04 02:02:00|||||||||3
1762221730000|2025-11-04 02:02:10|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|0
1762221740000|2025-11-04 02:02:20|||||||||50
1762221750000|2025-11-04 02:02:30|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|1
1762221760000|2025-11-04 02:02:40|||||||||3
1762221770000|2025-11-04 02:02:50|||||||||23
1762221780000|2025-11-04 02:03:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|60
1762221790000|2025-11-04 02:03:10|||||||||3
1762221800000|2025-11-04 02:03:20|||||||||3
1762221810000|2025-11-04 02:03:30|||||||||3
1762221820000|2025-11-04 02:03:40|444|443.4|444|443.4|444|443.4|444|443.4|5
1762221850000|2025-11-04 02:04:10|||||||||4
1762221860000|2025-11-04 02:04:20|||||||||1
1762221880000|2025-11-04 02:04:40|||||||||2
1762221900000|2025-11-04 02:05:00|||||||||2
1762221920000|2025-11-04 02:05:20|||||||||2
1762221950000|2025-11-04 02:05:50|||||||||5
1762222000000|2025-11-04 02:06:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|31
1762222010000|2025-11-04 02:06:50|||||||||3
1762222020000|2025-11-04 02:07:00|||||||||3
1762222030000|2025-11-04 02:07:10|||||||||1
1762222060000|2025-11-04 02:07:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|4
1762222070000|2025-11-04 02:07:50|||||||||4
1762222080000|2025-11-04 02:08:00|||||||||4
1762222100000|2025-11-04 02:08:20|||||||||2
1762222110000|2025-11-04 02:08:30|||||||||1
1762222180000|2025-11-04 02:09:40|444|443.4|444|443.4|444|443.4|444|443.4|84
1762222220000|2025-11-04 02:10:20|||||||||2
1762222240000|2025-11-04 02:10:40|||||||||1
1762222300000|2025-11-04 02:11:40|||||||||2
1762222330000|2025-11-04 02:12:10|||||||||1
1762222360000|2025-11-04 02:12:40|||||||||1
1762222390000|2025-11-04 02:13:10|||||||||3
1762222510000|2025-11-04 02:15:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1762222530000|2025-11-04 02:15:30|||||||||5
1762222630000|2025-11-04 02:17:10|||||||||8
1762222660000|2025-11-04 02:17:40|||||||||1
1762222820000|2025-11-04 02:20:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1762222860000|2025-11-04 02:21:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|30
1762222870000|2025-11-04 02:21:10|||||||||21
1762222890000|2025-11-04 02:21:30|||||||||1
1762222940000|2025-11-04 02:22:20|443.6|443|443.6|443|443.7|443.1|443.6|443|32
1762222950000|2025-11-04 02:22:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|9
1762222960000|2025-11-04 02:22:40|||||||||5
1762222990000|2025-11-04 02:23:10|443.6|443|443.6|443|443.6|443|443.6|443|0
1762223020000|2025-11-04 02:23:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|4
1762223030000|2025-11-04 02:23:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|33
1762223040000|2025-11-04 02:24:00|||||||||2
1762223070000|2025-11-04 02:24:30|||||||||4
1762223150000|2025-11-04 02:25:50|||||||||1
1762223220000|2025-11-04 02:27:00|||||||||20
1762223280000|2025-11-04 02:28:00|||||||||7
1762223290000|2025-11-04 02:28:10|||||||||1
1762223320000|2025-11-04 02:28:40|||||||||1
1762223390000|2025-11-04 02:29:50|||||||||1
1762223400000|2025-11-04 02:30:00|||||||||2
1762223430000|2025-11-04 02:30:30|||||||||4
1762223760000|2025-11-04 02:36:00|||||||||3
1762223910000|2025-11-04 02:38:30|||||||||1
1762223920000|2025-11-04 02:38:40|||||||||1
1762223970000|2025-11-04 02:39:30|443.6|443|443.8|443.2|443.8|443.2|443.6|443|0
1762224020000|2025-11-04 02:40:20|||||||||4
1762224060000|2025-11-04 02:41:00|||||||||2
1762224090000|2025-11-04 02:41:30|||||||||2
1762224230000|2025-11-04 02:43:50|||||||||8
1762224350000|2025-11-04 02:45:50|||||||||25
1762224400000|2025-11-04 02:46:40|||||||||12
1762224410000|2025-11-04 02:46:50|||||||||1
1762224440000|2025-11-04 02:47:20|||||||||4
1762224490000|2025-11-04 02:48:10|||||||||8
1762224500000|2025-11-04 02:48:20|||||||||1
1762224570000|2025-11-04 02:49:30|||||||||15
1762224580000|2025-11-04 02:49:40|||||||||8
1762224610000|2025-11-04 02:50:10|||||||||3
1762224620000|2025-11-04 02:50:20|||||||||1
1762224630000|2025-11-04 02:50:30|||||||||1
1762224700000|2025-11-04 02:51:40|||||||||20
1762224710000|2025-11-04 02:51:50|||||||||1
1762224820000|2025-11-04 02:53:40|||||||||1
1762224870000|2025-11-04 02:54:30|||||||||10
1762224960000|2025-11-04 02:56:00|||||||||10
1762224980000|2025-11-04 02:56:20|||||||||1
1762225010000|2025-11-04 02:56:50|||||||||6
1762225020000|2025-11-04 02:57:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|15
1762225060000|2025-11-04 02:57:40|||||||||3
1762225080000|2025-11-04 02:58:00|||||||||9
1762225110000|2025-11-04 02:58:30|||||||||6
1762225180000|2025-11-04 02:59:40|||||||||10
1762225230000|2025-11-04 03:00:30|||||||||2
1762225280000|2025-11-04 03:01:20|||||||||2
1762225340000|2025-11-04 03:02:20|||||||||1
1762225450000|2025-11-04 03:04:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|13
1762225460000|2025-11-04 03:04:20|||||||||1
1762225500000|2025-11-04 03:05:00|||||||||1
1762225530000|2025-11-04 03:05:30|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1762225570000|2025-11-04 03:06:10|||||||||3
1762225590000|2025-11-04 03:06:30|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|1
1762225600000|2025-11-04 03:06:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762225610000|2025-11-04 03:06:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762225620000|2025-11-04 03:07:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1762225630000|2025-11-04 03:07:10|||||||||1
1762225650000|2025-11-04 03:07:30|||||||||2
1762225680000|2025-11-04 03:08:00|||||||||1
1762225700000|2025-11-04 03:08:20|||||||||2
1762225730000|2025-11-04 03:08:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|1
1762225750000|2025-11-04 03:09:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762225780000|2025-11-04 03:09:40|||||||||204
1762225790000|2025-11-04 03:09:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|6
1762225800000|2025-11-04 03:10:00|||||||||3
1762225810000|2025-11-04 03:10:10|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|5
1762225820000|2025-11-04 03:10:20|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|2
1762225830000|2025-11-04 03:10:30|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|2
1762225840000|2025-11-04 03:10:40|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|2
1762225850000|2025-11-04 03:10:50|||||||||14
1762225860000|2025-11-04 03:11:00|||||||||2
1762225870000|2025-11-04 03:11:10|||||||||2
1762225880000|2025-11-04 03:11:20|||||||||2
1762225890000|2025-11-04 03:11:30|||||||||3
1762225900000|2025-11-04 03:11:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|5
1762225950000|2025-11-04 03:12:30|||||||||1
1762225970000|2025-11-04 03:12:50|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|1
1762226000000|2025-11-04 03:13:20|||||||||1
1762226050000|2025-11-04 03:14:10|||||||||41
1762226060000|2025-11-04 03:14:20|||||||||2
1762226070000|2025-11-04 03:14:30|||||||||2
1762226080000|2025-11-04 03:14:40|||||||||2
1762226090000|2025-11-04 03:14:50|||||||||1
1762226100000|2025-11-04 03:15:00|||||||||1
1762226140000|2025-11-04 03:15:40|||||||||1
1762226200000|2025-11-04 03:16:40|||||||||24
1762226210000|2025-11-04 03:16:50|||||||||2
1762226230000|2025-11-04 03:17:10|||||||||8
1762226390000|2025-11-04 03:19:50|||||||||2
1762226400000|2025-11-04 03:20:00|||||||||1
1762226420000|2025-11-04 03:20:20|||||||||1
1762226470000|2025-11-04 03:21:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|6
1762226510000|2025-11-04 03:21:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|0
1762226530000|2025-11-04 03:22:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1762226540000|2025-11-04 03:22:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|2
1762226550000|2025-11-04 03:22:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1762226590000|2025-11-04 03:23:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|3
1762226610000|2025-11-04 03:23:30|||||||||15
1762226620000|2025-11-04 03:23:40|||||||||1
1762226640000|2025-11-04 03:24:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1762226650000|2025-11-04 03:24:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1762226660000|2025-11-04 03:24:20|||||||||1
1762226750000|2025-11-04 03:25:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|4
1762226790000|2025-11-04 03:26:30|||||||||1
1762226810000|2025-11-04 03:26:50|||||||||1
1762226830000|2025-11-04 03:27:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1762226850000|2025-11-04 03:27:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762226860000|2025-11-04 03:27:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762226880000|2025-11-04 03:28:00|||||||||29
1762227060000|2025-11-04 03:31:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1762227090000|2025-11-04 03:31:30|||||||||2
1762227100000|2025-11-04 03:31:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762227110000|2025-11-04 03:31:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762227170000|2025-11-04 03:32:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1762227190000|2025-11-04 03:33:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762227200000|2025-11-04 03:33:20|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|0
1762227240000|2025-11-04 03:34:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762227290000|2025-11-04 03:34:50|||||||||1
1762227310000|2025-11-04 03:35:10|443.6|443|443.6|443|443.6|443|443.6|443|26
1762227320000|2025-11-04 03:35:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|7
1762227330000|2025-11-04 03:35:30|||||||||1
1762227390000|2025-11-04 03:36:30|||||||||1
1762228270000|2025-11-04 03:51:10|||||||||1
1762228280000|2025-11-04 03:51:20|||||||||2
1762228420000|2025-11-04 03:53:40|||||||||1
1762228490000|2025-11-04 03:54:50|||||||||10
1762228530000|2025-11-04 03:55:30|||||||||15
1762228540000|2025-11-04 03:55:40|||||||||1
1762228640000|2025-11-04 03:57:20|||||||||1
1762228710000|2025-11-04 03:58:30|||||||||1
1762228840000|2025-11-04 04:00:40|||||||||1
1762228850000|2025-11-04 04:00:50|||||||||1
1762229100000|2025-11-04 04:05:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762229110000|2025-11-04 04:05:10|||||||||1
1762229200000|2025-11-04 04:06:40|||||||||48
1762229220000|2025-11-04 04:07:00|||||||||16
1762229230000|2025-11-04 04:07:10|||||||||10
1762229300000|2025-11-04 04:08:20|||||||||1
1762229310000|2025-11-04 04:08:30|443.6|443|443.6|443|443.6|443|443.6|443|0
1762229320000|2025-11-04 04:08:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762229410000|2025-11-04 04:10:10|||||||||2
1762229970000|2025-11-04 04:19:30|||||||||7
1762230090000|2025-11-04 04:21:30|||||||||2
1762230470000|2025-11-04 04:27:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762230540000|2025-11-04 04:29:00|||||||||1
1762230590000|2025-11-04 04:29:50|||||||||5
1762230770000|2025-11-04 04:32:50|||||||||1
1762230800000|2025-11-04 04:33:20|||||||||1
1762230810000|2025-11-04 04:33:30|||||||||1
1762231100000|2025-11-04 04:38:20|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|13
1762231130000|2025-11-04 04:38:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762231140000|2025-11-04 04:39:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1762231180000|2025-11-04 04:39:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762231190000|2025-11-04 04:39:50|||||||||1
1762231210000|2025-11-04 04:40:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762231230000|2025-11-04 04:40:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762231250000|2025-11-04 04:40:50|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1762231320000|2025-11-04 04:42:00|444|443.4|444|443.4|444|443.4|444|443.4|13
1762231380000|2025-11-04 04:43:00|||||||||1
1762231460000|2025-11-04 04:44:20|||||||||4
1762231680000|2025-11-04 04:48:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762231750000|2025-11-04 04:49:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762231800000|2025-11-04 04:50:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762231880000|2025-11-04 04:51:20|||||||||1
1762232030000|2025-11-04 04:53:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1762232120000|2025-11-04 04:55:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762232230000|2025-11-04 04:57:10|444|443.4|444|443.4|444|443.4|444|443.4|0
1762232250000|2025-11-04 04:57:30|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|147
1762232260000|2025-11-04 04:57:40|||||||||2
1762232270000|2025-11-04 04:57:50|||||||||2
1762232280000|2025-11-04 04:58:00|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|18
1762232290000|2025-11-04 04:58:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|4
1762232360000|2025-11-04 04:59:20|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|3
1762232610000|2025-11-04 05:03:30|||||||||9
1762232700000|2025-11-04 05:05:00|||||||||2
1762232840000|2025-11-04 05:07:20|||||||||15
1762232960000|2025-11-04 05:09:20|||||||||3
1762233080000|2025-11-04 05:11:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762233420000|2025-11-04 05:17:00|||||||||1
1762233640000|2025-11-04 05:20:40|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|0
1762233650000|2025-11-04 05:20:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1762233710000|2025-11-04 05:21:50|||||||||5
1762233780000|2025-11-04 05:23:00|||||||||1
1762233790000|2025-11-04 05:23:10|||||||||1
1762233840000|2025-11-04 05:24:00|||||||||1
1762234230000|2025-11-04 05:30:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1762234340000|2025-11-04 05:32:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762234370000|2025-11-04 05:32:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762234380000|2025-11-04 05:33:00|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|0
1762234390000|2025-11-04 05:33:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762234440000|2025-11-04 05:34:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762234450000|2025-11-04 05:34:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762234520000|2025-11-04 05:35:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762234550000|2025-11-04 05:35:50|||||||||1
1762234570000|2025-11-04 05:36:10|||||||||6
1762234700000|2025-11-04 05:38:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|37
1762234820000|2025-11-04 05:40:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|4
1762234830000|2025-11-04 05:40:30|||||||||13
1762234900000|2025-11-04 05:41:40|||||||||8
1762234910000|2025-11-04 05:41:50|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|1
1762234920000|2025-11-04 05:42:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762234930000|2025-11-04 05:42:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1762234950000|2025-11-04 05:42:30|||||||||1
1762234970000|2025-11-04 05:42:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762234980000|2025-11-04 05:43:00|443.3|442.7|443.4|442.8|443.5|442.9|443.3|442.7|11
1762234990000|2025-11-04 05:43:10|||||||||1
1762235000000|2025-11-04 05:43:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762235010000|2025-11-04 05:43:30|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|0
1762235020000|2025-11-04 05:43:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|27
1762235130000|2025-11-04 05:45:30|||||||||5
1762235280000|2025-11-04 05:48:00|||||||||1
1762235290000|2025-11-04 05:48:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|22
1762235300000|2025-11-04 05:48:20|||||||||1
1762235340000|2025-11-04 05:49:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762235360000|2025-11-04 05:49:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|5
1762235410000|2025-11-04 05:50:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|30
1762235430000|2025-11-04 05:50:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|26
1762235450000|2025-11-04 05:50:50|||||||||2
1762235460000|2025-11-04 05:51:00|||||||||1
1762235480000|2025-11-04 05:51:20|443|442.4|443|442.4|443|442.4|443|442.4|41
1762235490000|2025-11-04 05:51:30|443.2|442.6|443|442.4|443.2|442.6|443|442.4|49
1762235500000|2025-11-04 05:51:40|||||||||5
1762235510000|2025-11-04 05:51:50|443.1|442.5|443|442.4|443.1|442.5|443|442.4|5
1762235520000|2025-11-04 05:52:00|||||||||8
1762235530000|2025-11-04 05:52:10|||||||||6
1762235540000|2025-11-04 05:52:20|||||||||3
1762235550000|2025-11-04 05:52:30|||||||||4
1762235560000|2025-11-04 05:52:40|||||||||3
1762235570000|2025-11-04 05:52:50|||||||||3
1762235580000|2025-11-04 05:53:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|50
1762235590000|2025-11-04 05:53:10|||||||||5
1762235600000|2025-11-04 05:53:20|443|442.4|443|442.4|443|442.4|443|442.4|3
1762235610000|2025-11-04 05:53:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762235620000|2025-11-04 05:53:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|16
1762235630000|2025-11-04 05:53:50|||||||||1
1762235640000|2025-11-04 05:54:00|||||||||2
1762235650000|2025-11-04 05:54:10|||||||||1
1762235660000|2025-11-04 05:54:20|||||||||1
1762235670000|2025-11-04 05:54:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762235680000|2025-11-04 05:54:40|||||||||1
1762235690000|2025-11-04 05:54:50|||||||||1
1762235700000|2025-11-04 05:55:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762235710000|2025-11-04 05:55:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762235720000|2025-11-04 05:55:20|||||||||5
1762235770000|2025-11-04 05:56:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762235780000|2025-11-04 05:56:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1762235810000|2025-11-04 05:56:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1762235840000|2025-11-04 05:57:20|443|442.4|443|442.4|443|442.4|443|442.4|1
1762235850000|2025-11-04 05:57:30|||||||||1
1762235870000|2025-11-04 05:57:50|||||||||1
1762235930000|2025-11-04 05:58:50|||||||||2
1762235950000|2025-11-04 05:59:10|||||||||1
1762235980000|2025-11-04 05:59:40|||||||||1
1762236000000|2025-11-04 06:00:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|42
1762236020000|2025-11-04 06:00:20|443|442.4|443|442.4|443|442.4|443|442.4|2
1762236030000|2025-11-04 06:00:30|||||||||14
1762236040000|2025-11-04 06:00:40|||||||||1
1762236060000|2025-11-04 06:01:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|1
1762236070000|2025-11-04 06:01:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762236100000|2025-11-04 06:01:40|||||||||2
1762236140000|2025-11-04 06:02:20|||||||||1
1762236150000|2025-11-04 06:02:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|9
1762236160000|2025-11-04 06:02:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|16
1762236230000|2025-11-04 06:03:50|||||||||1
1762236240000|2025-11-04 06:04:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762236270000|2025-11-04 06:04:30|||||||||3
1762236280000|2025-11-04 06:04:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|45
1762236340000|2025-11-04 06:05:40|||||||||1
1762236460000|2025-11-04 06:07:40|||||||||1
1762236570000|2025-11-04 06:09:30|||||||||1
1762236650000|2025-11-04 06:10:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|10
1762236690000|2025-11-04 06:11:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|22
1762236700000|2025-11-04 06:11:40|||||||||2
1762236710000|2025-11-04 06:11:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|18
1762236740000|2025-11-04 06:12:20|||||||||79
1762236760000|2025-11-04 06:12:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762236770000|2025-11-04 06:12:50|||||||||5
1762236780000|2025-11-04 06:13:00|||||||||7
1762236790000|2025-11-04 06:13:10|||||||||4
1762236800000|2025-11-04 06:13:20|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|9
1762236810000|2025-11-04 06:13:30|||||||||4
1762236820000|2025-11-04 06:13:40|||||||||3
1762236830000|2025-11-04 06:13:50|||||||||4
1762236840000|2025-11-04 06:14:00|||||||||1
1762236850000|2025-11-04 06:14:10|||||||||1
1762236860000|2025-11-04 06:14:20|||||||||2
1762237030000|2025-11-04 06:17:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|0
1762237040000|2025-11-04 06:17:20|||||||||11
1762237050000|2025-11-04 06:17:30|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|3
1762237100000|2025-11-04 06:18:20|||||||||1
1762237280000|2025-11-04 06:21:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762237290000|2025-11-04 06:21:30|||||||||1
1762237300000|2025-11-04 06:21:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|41
1762237310000|2025-11-04 06:21:50|||||||||2
1762237320000|2025-11-04 06:22:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1762237350000|2025-11-04 06:22:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762237360000|2025-11-04 06:22:40|||||||||2
1762237370000|2025-11-04 06:22:50|||||||||1
1762237420000|2025-11-04 06:23:40|||||||||1
1762237470000|2025-11-04 06:24:30|||||||||1
1762237500000|2025-11-04 06:25:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762237510000|2025-11-04 06:25:10|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|2
1762237520000|2025-11-04 06:25:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762237540000|2025-11-04 06:25:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762237550000|2025-11-04 06:25:50|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|8
1762237560000|2025-11-04 06:26:00|||||||||50
1762237570000|2025-11-04 06:26:10|||||||||2
1762237580000|2025-11-04 06:26:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|16
1762237590000|2025-11-04 06:26:30|||||||||1
1762237600000|2025-11-04 06:26:40|||||||||1
1762237610000|2025-11-04 06:26:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|26
1762237620000|2025-11-04 06:27:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|7
1762237770000|2025-11-04 06:29:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762237790000|2025-11-04 06:29:50|||||||||1
1762237800000|2025-11-04 06:30:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762237870000|2025-11-04 06:31:10|442.6|442|442.6|442|442.6|442|442.6|442|101
1762237880000|2025-11-04 06:31:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762237890000|2025-11-04 06:31:30|||||||||2
1762237900000|2025-11-04 06:31:40|||||||||2
1762237910000|2025-11-04 06:31:50|||||||||2
1762237920000|2025-11-04 06:32:00|||||||||4
1762237930000|2025-11-04 06:32:10|||||||||4
1762237940000|2025-11-04 06:32:20|||||||||4
1762237950000|2025-11-04 06:32:30|||||||||3
1762237960000|2025-11-04 06:32:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|20
1762237970000|2025-11-04 06:32:50|||||||||42
1762237980000|2025-11-04 06:33:00|||||||||16
1762237990000|2025-11-04 06:33:10|||||||||8
1762238000000|2025-11-04 06:33:20|||||||||3
1762238010000|2025-11-04 06:33:30|||||||||1
1762238020000|2025-11-04 06:33:40|||||||||1
1762238050000|2025-11-04 06:34:10|||||||||4
1762238220000|2025-11-04 06:37:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|11
1762238230000|2025-11-04 06:37:10|||||||||3
1762238260000|2025-11-04 06:37:40|||||||||2
1762238280000|2025-11-04 06:38:00|||||||||1
1762238320000|2025-11-04 06:38:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762238330000|2025-11-04 06:38:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762238350000|2025-11-04 06:39:10|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1762238370000|2025-11-04 06:39:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762238390000|2025-11-04 06:39:50|||||||||1
1762238400000|2025-11-04 06:40:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|2
1762238420000|2025-11-04 06:40:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762238430000|2025-11-04 06:40:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762238440000|2025-11-04 06:40:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1762238490000|2025-11-04 06:41:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762238510000|2025-11-04 06:41:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762238540000|2025-11-04 06:42:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1762238570000|2025-11-04 06:42:50|||||||||1
1762238580000|2025-11-04 06:43:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762238600000|2025-11-04 06:43:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1762238610000|2025-11-04 06:43:30|||||||||1
1762238620000|2025-11-04 06:43:40|||||||||1
1762238630000|2025-11-04 06:43:50|||||||||3
1762238700000|2025-11-04 06:45:00|||||||||50
1762238740000|2025-11-04 06:45:40|||||||||2
1762238750000|2025-11-04 06:45:50|||||||||2
1762238760000|2025-11-04 06:46:00|||||||||1
1762238770000|2025-11-04 06:46:10|||||||||2
1762238780000|2025-11-04 06:46:20|||||||||2
1762238790000|2025-11-04 06:46:30|||||||||1
1762238840000|2025-11-04 06:47:20|||||||||1
1762238850000|2025-11-04 06:47:30|||||||||1
1762238880000|2025-11-04 06:48:00|||||||||1
1762238890000|2025-11-04 06:48:10|||||||||2
1762238910000|2025-11-04 06:48:30|||||||||5
1762238920000|2025-11-04 06:48:40|||||||||1
1762239090000|2025-11-04 06:51:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762239110000|2025-11-04 06:51:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762239120000|2025-11-04 06:52:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762239170000|2025-11-04 06:52:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762239190000|2025-11-04 06:53:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762239250000|2025-11-04 06:54:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762239260000|2025-11-04 06:54:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762239270000|2025-11-04 06:54:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762239310000|2025-11-04 06:55:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762239350000|2025-11-04 06:55:50|||||||||16
1762239370000|2025-11-04 06:56:10|||||||||4
1762239450000|2025-11-04 06:57:30|||||||||1
1762239460000|2025-11-04 06:57:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762239470000|2025-11-04 06:57:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762239490000|2025-11-04 06:58:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762239510000|2025-11-04 06:58:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762239520000|2025-11-04 06:58:40|||||||||1
1762239610000|2025-11-04 07:00:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762239620000|2025-11-04 07:00:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762239660000|2025-11-04 07:01:00|||||||||2
1762239670000|2025-11-04 07:01:10|||||||||16
1762239690000|2025-11-04 07:01:30|||||||||7
1762239700000|2025-11-04 07:01:40|||||||||2
1762239710000|2025-11-04 07:01:50|||||||||3
1762239730000|2025-11-04 07:02:10|||||||||2
1762239760000|2025-11-04 07:02:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762239780000|2025-11-04 07:03:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|58
1762239800000|2025-11-04 07:03:20|||||||||1
1762239810000|2025-11-04 07:03:30|||||||||1
1762239830000|2025-11-04 07:03:50|||||||||50
1762239840000|2025-11-04 07:04:00|||||||||4
1762239850000|2025-11-04 07:04:10|||||||||16
1762239860000|2025-11-04 07:04:20|||||||||4
1762239870000|2025-11-04 07:04:30|||||||||6
1762239890000|2025-11-04 07:04:50|442.6|442|442.6|442|442.6|442|442.6|442|1
1762239900000|2025-11-04 07:05:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762239930000|2025-11-04 07:05:30|||||||||1
1762240050000|2025-11-04 07:07:30|||||||||1
1762240070000|2025-11-04 07:07:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|1
1762240080000|2025-11-04 07:08:00|||||||||1
1762240130000|2025-11-04 07:08:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1762240140000|2025-11-04 07:09:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762240150000|2025-11-04 07:09:10|442.6|442|442.5|441.9|442.6|442|442.5|441.9|1
1762240170000|2025-11-04 07:09:30|||||||||5
1762240220000|2025-11-04 07:10:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|0
1762240250000|2025-11-04 07:10:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762240270000|2025-11-04 07:11:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762240290000|2025-11-04 07:11:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1762240310000|2025-11-04 07:11:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|66
1762240320000|2025-11-04 07:12:00|||||||||17
1762240330000|2025-11-04 07:12:10|||||||||6
1762240390000|2025-11-04 07:13:10|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|9
1762240440000|2025-11-04 07:14:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|1
1762240520000|2025-11-04 07:15:20|||||||||3
1762240550000|2025-11-04 07:15:50|||||||||10
1762240570000|2025-11-04 07:16:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762240620000|2025-11-04 07:17:00|||||||||9
1762240640000|2025-11-04 07:17:20|||||||||1
1762240680000|2025-11-04 07:18:00|||||||||13
1762240770000|2025-11-04 07:19:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762240810000|2025-11-04 07:20:10|||||||||18
1762240950000|2025-11-04 07:22:30|||||||||1
1762241000000|2025-11-04 07:23:20|||||||||10
1762241010000|2025-11-04 07:23:30|||||||||1
1762241050000|2025-11-04 07:24:10|||||||||3
1762241090000|2025-11-04 07:24:50|||||||||8
1762241120000|2025-11-04 07:25:20|||||||||58
1762241130000|2025-11-04 07:25:30|||||||||20
1762241150000|2025-11-04 07:25:50|||||||||1
1762241180000|2025-11-04 07:26:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|3
1762241190000|2025-11-04 07:26:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762241200000|2025-11-04 07:26:40|||||||||1
1762241240000|2025-11-04 07:27:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762241250000|2025-11-04 07:27:30|||||||||25
1762241260000|2025-11-04 07:27:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1762241280000|2025-11-04 07:28:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762241390000|2025-11-04 07:29:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762241400000|2025-11-04 07:30:00|442.6|442|442.6|442|442.6|442|442.6|442|10
1762241410000|2025-11-04 07:30:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762241470000|2025-11-04 07:31:10|||||||||1
1762241580000|2025-11-04 07:33:00|||||||||1
1762241730000|2025-11-04 07:35:30|||||||||10
1762241750000|2025-11-04 07:35:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762241760000|2025-11-04 07:36:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1762241770000|2025-11-04 07:36:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762241780000|2025-11-04 07:36:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1762241790000|2025-11-04 07:36:30|||||||||7
1762241800000|2025-11-04 07:36:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762241810000|2025-11-04 07:36:50|442.6|442|442.6|442|442.6|442|442.6|442|2
1762241820000|2025-11-04 07:37:00|||||||||1
1762241840000|2025-11-04 07:37:20|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1762241860000|2025-11-04 07:37:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762241870000|2025-11-04 07:37:50|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1762241890000|2025-11-04 07:38:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762242060000|2025-11-04 07:41:00|||||||||9
1762242160000|2025-11-04 07:42:40|||||||||1
1762242180000|2025-11-04 07:43:00|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|3
1762242210000|2025-11-04 07:43:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762242220000|2025-11-04 07:43:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|5
1762242260000|2025-11-04 07:44:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762242450000|2025-11-04 07:47:30|||||||||1
1762242490000|2025-11-04 07:48:10|||||||||1
1762242520000|2025-11-04 07:48:40|||||||||1
1762242540000|2025-11-04 07:49:00|||||||||1
1762242620000|2025-11-04 07:50:20|||||||||2
1762242690000|2025-11-04 07:51:30|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|3
1762242700000|2025-11-04 07:51:40|||||||||11
1762242760000|2025-11-04 07:52:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|2
1762242770000|2025-11-04 07:52:50|||||||||2
1762242780000|2025-11-04 07:53:00|||||||||3
1762242790000|2025-11-04 07:53:10|||||||||3
1762242800000|2025-11-04 07:53:20|||||||||2
1762242810000|2025-11-04 07:53:30|442.6|442|442.6|442|442.6|442|442.6|442|2
1762242830000|2025-11-04 07:53:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|6
1762242860000|2025-11-04 07:54:20|||||||||2
1762242980000|2025-11-04 07:56:20|||||||||1
1762243170000|2025-11-04 07:59:30|||||||||2
1762243220000|2025-11-04 08:00:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|30
1762243230000|2025-11-04 08:00:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|14
1762243240000|2025-11-04 08:00:40|||||||||2
1762243260000|2025-11-04 08:01:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|10
1762243280000|2025-11-04 08:01:20|||||||||3
1762243290000|2025-11-04 08:01:30|||||||||6
1762243310000|2025-11-04 08:01:50|||||||||2
1762243350000|2025-11-04 08:02:30|||||||||3
1762243440000|2025-11-04 08:04:00|||||||||5
1762243450000|2025-11-04 08:04:10|||||||||1
1762243460000|2025-11-04 08:04:20|||||||||1
1762243470000|2025-11-04 08:04:30|||||||||2
1762243680000|2025-11-04 08:08:00|||||||||1
1762243770000|2025-11-04 08:09:30|||||||||1
1762243840000|2025-11-04 08:10:40|||||||||7
1762243850000|2025-11-04 08:10:50|||||||||7
1762243910000|2025-11-04 08:11:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762243920000|2025-11-04 08:12:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762243930000|2025-11-04 08:12:10|||||||||1
1762243970000|2025-11-04 08:12:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|20
1762243980000|2025-11-04 08:13:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762243990000|2025-11-04 08:13:10|||||||||1
1762244020000|2025-11-04 08:13:40|||||||||1
1762244040000|2025-11-04 08:14:00|||||||||1
1762244080000|2025-11-04 08:14:40|||||||||20
1762244110000|2025-11-04 08:15:10|||||||||1
1762244150000|2025-11-04 08:15:50|||||||||1
1762244170000|2025-11-04 08:16:10|||||||||1
1762244200000|2025-11-04 08:16:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1762244210000|2025-11-04 08:16:50|||||||||1
1762244240000|2025-11-04 08:17:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762244310000|2025-11-04 08:18:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|19
1762244320000|2025-11-04 08:18:40|||||||||2
1762244570000|2025-11-04 08:22:50|443|442.4|443|442.4|443|442.4|443|442.4|29
1762244580000|2025-11-04 08:23:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|20
1762244590000|2025-11-04 08:23:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|51
1762244610000|2025-11-04 08:23:30|||||||||1
1762244630000|2025-11-04 08:23:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|12
1762244640000|2025-11-04 08:24:00|||||||||6
1762244650000|2025-11-04 08:24:10|||||||||1
1762244660000|2025-11-04 08:24:20|||||||||1
1762244690000|2025-11-04 08:24:50|||||||||1
1762244700000|2025-11-04 08:25:00|||||||||1
1762244820000|2025-11-04 08:27:00|||||||||1
1762244850000|2025-11-04 08:27:30|||||||||1
1762244860000|2025-11-04 08:27:40|443|442.4|443|442.4|443|442.4|443|442.4|4
1762244880000|2025-11-04 08:28:00|||||||||94
1762244930000|2025-11-04 08:28:50|||||||||1
1762244970000|2025-11-04 08:29:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|12
1762244980000|2025-11-04 08:29:40|442.9|442.3|443|442.4|443|442.4|442.9|442.3|0
1762244990000|2025-11-04 08:29:50|442.9|442.3|442.7|442.1|443|442.4|442.7|442.1|1
1762245000000|2025-11-04 08:30:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|10
1762245010000|2025-11-04 08:30:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762245020000|2025-11-04 08:30:20|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|0
1762245040000|2025-11-04 08:30:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1762245050000|2025-11-04 08:30:50|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|0
1762245060000|2025-11-04 08:31:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762245070000|2025-11-04 08:31:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762245080000|2025-11-04 08:31:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762245100000|2025-11-04 08:31:40|||||||||1
1762245230000|2025-11-04 08:33:50|||||||||4
1762245270000|2025-11-04 08:34:30|||||||||4
1762245290000|2025-11-04 08:34:50|||||||||15
1762245300000|2025-11-04 08:35:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|13
1762245400000|2025-11-04 08:36:40|||||||||3
1762245430000|2025-11-04 08:37:10|||||||||2
1762245440000|2025-11-04 08:37:20|||||||||1
1762245460000|2025-11-04 08:37:40|||||||||1
1762245500000|2025-11-04 08:38:20|||||||||7
1762245510000|2025-11-04 08:38:30|||||||||1
1762245540000|2025-11-04 08:39:00|||||||||3
1762245560000|2025-11-04 08:39:20|||||||||4
1762245580000|2025-11-04 08:39:40|||||||||1
1762245600000|2025-11-04 08:40:00|||||||||1
1762245680000|2025-11-04 08:41:20|||||||||6
1762245730000|2025-11-04 08:42:10|||||||||2
1762245750000|2025-11-04 08:42:30|||||||||1
1762245760000|2025-11-04 08:42:40|||||||||5
1762245810000|2025-11-04 08:43:30|||||||||1
1762245820000|2025-11-04 08:43:40|||||||||6
1762245850000|2025-11-04 08:44:10|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|2
1762245960000|2025-11-04 08:46:00|||||||||1
1762245980000|2025-11-04 08:46:20|||||||||16
1762245990000|2025-11-04 08:46:30|443|442.4|443|442.4|443|442.4|443|442.4|9
1762246010000|2025-11-04 08:46:50|||||||||1
1762246060000|2025-11-04 08:47:40|||||||||1
1762246110000|2025-11-04 08:48:30|||||||||1
1762246150000|2025-11-04 08:49:10|||||||||5
1762246190000|2025-11-04 08:49:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|17
1762246200000|2025-11-04 08:50:00|442.8|442.2|442.9|442.3|443|442.4|442.8|442.2|2
1762246210000|2025-11-04 08:50:10|443|442.4|442.8|442.2|443|442.4|442.8|442.2|8
1762246220000|2025-11-04 08:50:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762246240000|2025-11-04 08:50:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1762246250000|2025-11-04 08:50:50|443|442.4|443|442.4|443|442.4|443|442.4|79
1762246270000|2025-11-04 08:51:10|||||||||2
1762246310000|2025-11-04 08:51:50|||||||||3
1762246320000|2025-11-04 08:52:00|442.8|442.2|443|442.4|443|442.4|442.8|442.2|0
1762246340000|2025-11-04 08:52:20|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|1
1762246370000|2025-11-04 08:52:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762246410000|2025-11-04 08:53:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762246420000|2025-11-04 08:53:40|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762246610000|2025-11-04 08:56:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|6
1762246620000|2025-11-04 08:57:00|442.7|442.1|443|442.4|443|442.4|442.7|442.1|19
1762246630000|2025-11-04 08:57:10|||||||||1
1762246640000|2025-11-04 08:57:20|||||||||9
1762246650000|2025-11-04 08:57:30|||||||||7
1762246680000|2025-11-04 08:58:00|||||||||1
1762246710000|2025-11-04 08:58:30|443.2|442.6|443|442.4|443.2|442.6|443|442.4|38
1762246720000|2025-11-04 08:58:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762246740000|2025-11-04 08:59:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|30
1762246840000|2025-11-04 09:00:40|||||||||30
1762246880000|2025-11-04 09:01:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|2
1762246910000|2025-11-04 09:01:50|||||||||14
1762246930000|2025-11-04 09:02:10|||||||||2
1762246960000|2025-11-04 09:02:40|||||||||1
1762247000000|2025-11-04 09:03:20|||||||||2
1762247020000|2025-11-04 09:03:40|||||||||20
1762247130000|2025-11-04 09:05:30|||||||||1
1762247140000|2025-11-04 09:05:40|||||||||1
1762247250000|2025-11-04 09:07:30|||||||||1
1762247280000|2025-11-04 09:08:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1762247530000|2025-11-04 09:12:10|||||||||1
1762247590000|2025-11-04 09:13:10|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1762247670000|2025-11-04 09:14:30|||||||||8
1762247690000|2025-11-04 09:14:50|||||||||12
1762247700000|2025-11-04 09:15:00|||||||||4
1762247710000|2025-11-04 09:15:10|||||||||1
1762247720000|2025-11-04 09:15:20|||||||||1
1762247730000|2025-11-04 09:15:30|||||||||2
1762247750000|2025-11-04 09:15:50|||||||||4
1762247820000|2025-11-04 09:17:00|||||||||2
1762247910000|2025-11-04 09:18:30|||||||||9
1762247960000|2025-11-04 09:19:20|||||||||1
1762248010000|2025-11-04 09:20:10|||||||||2
1762248020000|2025-11-04 09:20:20|||||||||1
1762248100000|2025-11-04 09:21:40|||||||||1
1762248130000|2025-11-04 09:22:10|||||||||1
1762248140000|2025-11-04 09:22:20|||||||||1
1762248150000|2025-11-04 09:22:30|||||||||2
1762248160000|2025-11-04 09:22:40|||||||||3
1762248170000|2025-11-04 09:22:50|||||||||1
1762248190000|2025-11-04 09:23:10|443|442.4|443.2|442.6|443.2|442.6|443|442.4|13
1762248200000|2025-11-04 09:23:20|||||||||2
1762248220000|2025-11-04 09:23:40|||||||||1
1762248290000|2025-11-04 09:24:50|||||||||1
1762248340000|2025-11-04 09:25:40|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|22
1762248350000|2025-11-04 09:25:50|||||||||2
1762248370000|2025-11-04 09:26:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|2
1762248390000|2025-11-04 09:26:30|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|67
1762248400000|2025-11-04 09:26:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762248410000|2025-11-04 09:26:50|||||||||1
1762248420000|2025-11-04 09:27:00|||||||||40
1762248450000|2025-11-04 09:27:30|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|0
1762248460000|2025-11-04 09:27:40|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|0
1762248480000|2025-11-04 09:28:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1762248510000|2025-11-04 09:28:30|443|442.4|443.1|442.5|443.1|442.5|443|442.4|8
1762248530000|2025-11-04 09:28:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762248540000|2025-11-04 09:29:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762248550000|2025-11-04 09:29:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762248560000|2025-11-04 09:29:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762248590000|2025-11-04 09:29:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1762248610000|2025-11-04 09:30:10|443|442.4|443|442.4|443|442.4|443|442.4|10
1762248640000|2025-11-04 09:30:40|||||||||1
1762248650000|2025-11-04 09:30:50|||||||||13
1762248660000|2025-11-04 09:31:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762248690000|2025-11-04 09:31:30|443|442.4|443.2|442.6|443.2|442.6|443|442.4|0
1762248700000|2025-11-04 09:31:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1762248730000|2025-11-04 09:32:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762248740000|2025-11-04 09:32:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1762248750000|2025-11-04 09:32:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762248790000|2025-11-04 09:33:10|443|442.4|443.1|442.5|443.1|442.5|443|442.4|2
1762248800000|2025-11-04 09:33:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762248820000|2025-11-04 09:33:40|||||||||2
1762248830000|2025-11-04 09:33:50|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1762248840000|2025-11-04 09:34:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|0
1762248850000|2025-11-04 09:34:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|1
1762248880000|2025-11-04 09:34:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|1
1762248920000|2025-11-04 09:35:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|18
1762248930000|2025-11-04 09:35:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1762248940000|2025-11-04 09:35:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|7
1762248950000|2025-11-04 09:35:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|1
1762248960000|2025-11-04 09:36:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|15
1762248970000|2025-11-04 09:36:10|||||||||7
1762249000000|2025-11-04 09:36:40|443.6|443|443.7|443.1|443.7|443.1|443.6|443|2
1762249010000|2025-11-04 09:36:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1762249020000|2025-11-04 09:37:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762249050000|2025-11-04 09:37:30|||||||||35
1762249060000|2025-11-04 09:37:40|||||||||2
1762249070000|2025-11-04 09:37:50|||||||||1
1762249110000|2025-11-04 09:38:30|||||||||1
1762249120000|2025-11-04 09:38:40|443.3|442.7|443.3|442.7|443.4|442.8|443.3|442.7|0
1762249130000|2025-11-04 09:38:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|0
1762249220000|2025-11-04 09:40:20|||||||||1
1762249260000|2025-11-04 09:41:00|||||||||1
1762249310000|2025-11-04 09:41:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762249320000|2025-11-04 09:42:00|||||||||1
1762249340000|2025-11-04 09:42:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|27
1762249350000|2025-11-04 09:42:30|||||||||26
1762249360000|2025-11-04 09:42:40|||||||||1
1762249380000|2025-11-04 09:43:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|30
1762249390000|2025-11-04 09:43:10|||||||||1
1762249430000|2025-11-04 09:43:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762249440000|2025-11-04 09:44:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1762249450000|2025-11-04 09:44:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762249460000|2025-11-04 09:44:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762249500000|2025-11-04 09:45:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1762249520000|2025-11-04 09:45:20|||||||||5
1762249530000|2025-11-04 09:45:30|||||||||3
1762249540000|2025-11-04 09:45:40|||||||||1
1762249570000|2025-11-04 09:46:10|||||||||6
1762249580000|2025-11-04 09:46:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762249590000|2025-11-04 09:46:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|4
1762249600000|2025-11-04 09:46:40|||||||||19
1762249610000|2025-11-04 09:46:50|||||||||3
1762249650000|2025-11-04 09:47:30|443|442.4|443|442.4|443|442.4|443|442.4|1
1762249660000|2025-11-04 09:47:40|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|0
1762249670000|2025-11-04 09:47:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762249690000|2025-11-04 09:48:10|||||||||1
1762249700000|2025-11-04 09:48:20|||||||||23
1762249710000|2025-11-04 09:48:30|||||||||1
1762249730000|2025-11-04 09:48:50|||||||||2
1762249740000|2025-11-04 09:49:00|||||||||1
1762249750000|2025-11-04 09:49:10|||||||||2
1762249770000|2025-11-04 09:49:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762249810000|2025-11-04 09:50:10|||||||||3
1762249820000|2025-11-04 09:50:20|443|442.4|443|442.4|443|442.4|443|442.4|127
1762249860000|2025-11-04 09:51:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762249870000|2025-11-04 09:51:10|443|442.4|443|442.4|443|442.4|443|442.4|0
1762249890000|2025-11-04 09:51:30|||||||||2
1762249910000|2025-11-04 09:51:50|||||||||2
1762249930000|2025-11-04 09:52:10|||||||||1
1762249970000|2025-11-04 09:52:50|||||||||1
1762249980000|2025-11-04 09:53:00|||||||||16
1762250060000|2025-11-04 09:54:20|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1762250070000|2025-11-04 09:54:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1762250090000|2025-11-04 09:54:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762250100000|2025-11-04 09:55:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762250120000|2025-11-04 09:55:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1762250130000|2025-11-04 09:55:30|||||||||1
1762250140000|2025-11-04 09:55:40|||||||||1
1762250160000|2025-11-04 09:56:00|||||||||1
1762250170000|2025-11-04 09:56:10|443|442.4|443|442.4|443|442.4|443|442.4|2
1762250180000|2025-11-04 09:56:20|||||||||1
1762250190000|2025-11-04 09:56:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|4
1762250200000|2025-11-04 09:56:40|443|442.4|443.1|442.5|443.1|442.5|443|442.4|1
1762250210000|2025-11-04 09:56:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762250240000|2025-11-04 09:57:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1762250260000|2025-11-04 09:57:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762250270000|2025-11-04 09:57:50|||||||||1
1762250280000|2025-11-04 09:58:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1762250310000|2025-11-04 09:58:30|||||||||27
1762250390000|2025-11-04 09:59:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762250400000|2025-11-04 10:00:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1762250450000|2025-11-04 10:00:50|||||||||8
1762250460000|2025-11-04 10:01:00|||||||||1
1762250470000|2025-11-04 10:01:10|||||||||3
1762250500000|2025-11-04 10:01:40|||||||||4
1762250530000|2025-11-04 10:02:10|||||||||94
1762250610000|2025-11-04 10:03:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762250620000|2025-11-04 10:03:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762250630000|2025-11-04 10:03:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762250640000|2025-11-04 10:04:00|443|442.4|443|442.4|443|442.4|443|442.4|1
1762250650000|2025-11-04 10:04:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|0
1762250660000|2025-11-04 10:04:20|||||||||2
1762250790000|2025-11-04 10:06:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1762250800000|2025-11-04 10:06:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762250820000|2025-11-04 10:07:00|||||||||3
1762250890000|2025-11-04 10:08:10|||||||||2
1762250950000|2025-11-04 10:09:10|443|442.4|443|442.4|443|442.4|443|442.4|26
1762250960000|2025-11-04 10:09:20|||||||||5
1762250970000|2025-11-04 10:09:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1762250990000|2025-11-04 10:09:50|443|442.4|443|442.4|443|442.4|443|442.4|1
1762251050000|2025-11-04 10:10:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762251080000|2025-11-04 10:11:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762251180000|2025-11-04 10:13:00|||||||||3
1762251200000|2025-11-04 10:13:20|||||||||3
1762251220000|2025-11-04 10:13:40|||||||||7
1762251230000|2025-11-04 10:13:50|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|21
1762251270000|2025-11-04 10:14:30|||||||||1
1762251280000|2025-11-04 10:14:40|||||||||4
1762251350000|2025-11-04 10:15:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|5
1762251360000|2025-11-04 10:16:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762251390000|2025-11-04 10:16:30|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|190
1762251400000|2025-11-04 10:16:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1762251410000|2025-11-04 10:16:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762251420000|2025-11-04 10:17:00|||||||||13
1762251430000|2025-11-04 10:17:10|||||||||4
1762251440000|2025-11-04 10:17:20|||||||||3
1762251450000|2025-11-04 10:17:30|||||||||2
1762251460000|2025-11-04 10:17:40|||||||||7
1762251490000|2025-11-04 10:18:10|||||||||3
1762251500000|2025-11-04 10:18:20|||||||||4
1762251530000|2025-11-04 10:18:50|||||||||1
1762251550000|2025-11-04 10:19:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762251560000|2025-11-04 10:19:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762251570000|2025-11-04 10:19:30|||||||||1
1762251610000|2025-11-04 10:20:10|||||||||4
1762251640000|2025-11-04 10:20:40|||||||||1
1762251690000|2025-11-04 10:21:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762251740000|2025-11-04 10:22:20|||||||||2
1762251750000|2025-11-04 10:22:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762251800000|2025-11-04 10:23:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762251840000|2025-11-04 10:24:00|||||||||31
1762251940000|2025-11-04 10:25:40|||||||||2
1762251980000|2025-11-04 10:26:20|||||||||10
1762252000000|2025-11-04 10:26:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1762252010000|2025-11-04 10:26:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762252040000|2025-11-04 10:27:20|442.6|442|442.6|442|442.6|442|442.6|442|7
1762252060000|2025-11-04 10:27:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|78
1762252090000|2025-11-04 10:28:10|||||||||36
1762252210000|2025-11-04 10:30:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762252220000|2025-11-04 10:30:20|443|442.4|442.9|442.3|443|442.4|442.9|442.3|0
1762252230000|2025-11-04 10:30:30|443|442.4|442.8|442.2|443|442.4|442.8|442.2|0
1762252240000|2025-11-04 10:30:40|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|0
1762252250000|2025-11-04 10:30:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762252260000|2025-11-04 10:31:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762252320000|2025-11-04 10:32:00|442.9|442.3|442.8|442.2|443.1|442.5|442.8|442.2|98
1762252330000|2025-11-04 10:32:10|||||||||2
1762252340000|2025-11-04 10:32:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1762252350000|2025-11-04 10:32:30|||||||||1
1762252360000|2025-11-04 10:32:40|443|442.4|442.8|442.2|443|442.4|442.8|442.2|3
1762252370000|2025-11-04 10:32:50|443|442.4|443|442.4|443|442.4|443|442.4|2
1762252380000|2025-11-04 10:33:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|1
1762252390000|2025-11-04 10:33:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762252400000|2025-11-04 10:33:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|1
1762252430000|2025-11-04 10:33:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762252440000|2025-11-04 10:34:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762252450000|2025-11-04 10:34:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762252480000|2025-11-04 10:34:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762252500000|2025-11-04 10:35:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1762252530000|2025-11-04 10:35:30|443.1|442.5|443|442.4|443.2|442.6|443|442.4|31
1762252540000|2025-11-04 10:35:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|21
1762252610000|2025-11-04 10:36:50|443|442.4|443|442.4|443|442.4|442.9|442.3|14
1762252620000|2025-11-04 10:37:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|1
1762252630000|2025-11-04 10:37:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762252690000|2025-11-04 10:38:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762252710000|2025-11-04 10:38:30|443|442.4|443|442.4|443|442.4|443|442.4|20
1762252730000|2025-11-04 10:38:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762252790000|2025-11-04 10:39:50|||||||||7
1762252850000|2025-11-04 10:40:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|49
1762252870000|2025-11-04 10:41:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1762252880000|2025-11-04 10:41:20|||||||||1
1762252890000|2025-11-04 10:41:30|||||||||1
1762252900000|2025-11-04 10:41:40|||||||||1
1762252950000|2025-11-04 10:42:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1762253010000|2025-11-04 10:43:30|||||||||1
1762253020000|2025-11-04 10:43:40|||||||||100
1762253160000|2025-11-04 10:46:00|||||||||33
1762253190000|2025-11-04 10:46:30|||||||||2
1762253200000|2025-11-04 10:46:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1762253210000|2025-11-04 10:46:50|||||||||9
1762253230000|2025-11-04 10:47:10|||||||||2
1762253250000|2025-11-04 10:47:30|||||||||1
1762253300000|2025-11-04 10:48:20|||||||||1
1762253320000|2025-11-04 10:48:40|||||||||1
1762253360000|2025-11-04 10:49:20|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|1
1762253400000|2025-11-04 10:50:00|442.6|442|442.6|442|442.6|442|442.6|442|1
1762253420000|2025-11-04 10:50:20|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1762253510000|2025-11-04 10:51:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|1
1762253520000|2025-11-04 10:52:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762253560000|2025-11-04 10:52:40|442.6|442|442.6|442|442.6|442|442.6|442|16
1762253570000|2025-11-04 10:52:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762253610000|2025-11-04 10:53:30|442.6|442|442.6|442|442.6|442|442.6|442|14
1762253680000|2025-11-04 10:54:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|50
1762253690000|2025-11-04 10:54:50|||||||||2
1762253700000|2025-11-04 10:55:00|||||||||1
1762253710000|2025-11-04 10:55:10|||||||||1
1762253730000|2025-11-04 10:55:30|||||||||1
1762253750000|2025-11-04 10:55:50|||||||||2
1762253930000|2025-11-04 10:58:50|||||||||15
1762253980000|2025-11-04 10:59:40|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|21
1762254000000|2025-11-04 11:00:00|||||||||1
1762254060000|2025-11-04 11:01:00|||||||||35
1762254090000|2025-11-04 11:01:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1762254130000|2025-11-04 11:02:10|||||||||2
1762254180000|2025-11-04 11:03:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|30
1762254190000|2025-11-04 11:03:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762254260000|2025-11-04 11:04:20|||||||||3
1762254290000|2025-11-04 11:04:50|||||||||2
1762254300000|2025-11-04 11:05:00|||||||||1
1762254320000|2025-11-04 11:05:20|||||||||14
1762254340000|2025-11-04 11:05:40|||||||||3
1762254350000|2025-11-04 11:05:50|||||||||1
1762254360000|2025-11-04 11:06:00|||||||||1
1762254370000|2025-11-04 11:06:10|||||||||94
1762254450000|2025-11-04 11:07:30|||||||||1
1762254490000|2025-11-04 11:08:10|||||||||2
1762254520000|2025-11-04 11:08:40|||||||||1
1762254530000|2025-11-04 11:08:50|||||||||2
1762254570000|2025-11-04 11:09:30|||||||||1
1762254580000|2025-11-04 11:09:40|442.4|441.8|442.6|442|442.6|442|442.4|441.8|12
1762254610000|2025-11-04 11:10:10|||||||||1
1762254650000|2025-11-04 11:10:50|||||||||2
1762254690000|2025-11-04 11:11:30|||||||||1
1762254700000|2025-11-04 11:11:40|||||||||1
1762254740000|2025-11-04 11:12:20|||||||||1
1762254780000|2025-11-04 11:13:00|||||||||3
1762254820000|2025-11-04 11:13:40|||||||||4
1762254840000|2025-11-04 11:14:00|||||||||1
1762254860000|2025-11-04 11:14:20|||||||||1
1762254900000|2025-11-04 11:15:00|||||||||1
1762254930000|2025-11-04 11:15:30|||||||||3
1762255130000|2025-11-04 11:18:50|||||||||2
1762255150000|2025-11-04 11:19:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|208
1762255160000|2025-11-04 11:19:20|442.7|442.1|442.8|442.2|442.8|442.2|442.6|442|34
1762255180000|2025-11-04 11:19:40|||||||||3
1762255230000|2025-11-04 11:20:30|||||||||1
1762255410000|2025-11-04 11:23:30|||||||||2
1762255420000|2025-11-04 11:23:40|442.6|442|442.6|442|442.6|442|442.6|442|52
1762255430000|2025-11-04 11:23:50|||||||||3
1762255440000|2025-11-04 11:24:00|||||||||5
1762255450000|2025-11-04 11:24:10|||||||||2
1762255480000|2025-11-04 11:24:40|||||||||1
1762255490000|2025-11-04 11:24:50|||||||||7
1762255510000|2025-11-04 11:25:10|||||||||1
1762255550000|2025-11-04 11:25:50|||||||||3
1762255560000|2025-11-04 11:26:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762255570000|2025-11-04 11:26:10|||||||||1
1762255580000|2025-11-04 11:26:20|442.6|442|442.6|442|442.6|442|442.6|442|1
1762255690000|2025-11-04 11:28:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|8
1762255730000|2025-11-04 11:28:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|1
1762255780000|2025-11-04 11:29:40|||||||||1
1762255790000|2025-11-04 11:29:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1762255800000|2025-11-04 11:30:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|109
1762255850000|2025-11-04 11:30:50|||||||||24
1762255860000|2025-11-04 11:31:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|29
1762255870000|2025-11-04 11:31:10|||||||||1
1762255880000|2025-11-04 11:31:20|442.6|442|442.6|442|442.6|442|442.6|442|1
1762255950000|2025-11-04 11:32:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|38
1762255960000|2025-11-04 11:32:40|||||||||4
1762256010000|2025-11-04 11:33:30|||||||||3
1762256150000|2025-11-04 11:35:50|||||||||2
1762256260000|2025-11-04 11:37:40|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|1
1762256270000|2025-11-04 11:37:50|||||||||127
1762256310000|2025-11-04 11:38:30|442.6|442|442.6|442|442.6|442|442.5|441.9|37
1762256320000|2025-11-04 11:38:40|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|45
1762256330000|2025-11-04 11:38:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762256340000|2025-11-04 11:39:00|||||||||5
1762256350000|2025-11-04 11:39:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1762256360000|2025-11-04 11:39:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762256380000|2025-11-04 11:39:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762256450000|2025-11-04 11:40:50|||||||||1
1762256480000|2025-11-04 11:41:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762256490000|2025-11-04 11:41:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762256570000|2025-11-04 11:42:50|||||||||1
1762256590000|2025-11-04 11:43:10|||||||||8
1762256630000|2025-11-04 11:43:50|||||||||5
1762256660000|2025-11-04 11:44:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762256690000|2025-11-04 11:44:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|37
1762256700000|2025-11-04 11:45:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762256710000|2025-11-04 11:45:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1762256720000|2025-11-04 11:45:20|||||||||4
1762256740000|2025-11-04 11:45:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|397
1762256750000|2025-11-04 11:45:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|7
1762256760000|2025-11-04 11:46:00|||||||||1
1762256800000|2025-11-04 11:46:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1762256810000|2025-11-04 11:46:50|441.6|441|441.6|441|441.7|441.1|441.6|441|101
1762256830000|2025-11-04 11:47:10|||||||||1
1762256850000|2025-11-04 11:47:30|||||||||30
1762256860000|2025-11-04 11:47:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1762256870000|2025-11-04 11:47:50|441.6|441|441.7|441.1|441.7|441.1|441.6|441|0
1762256890000|2025-11-04 11:48:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1762256910000|2025-11-04 11:48:30|||||||||4
1762256970000|2025-11-04 11:49:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1762256980000|2025-11-04 11:49:40|||||||||2
1762257020000|2025-11-04 11:50:20|||||||||1
1762257060000|2025-11-04 11:51:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762257070000|2025-11-04 11:51:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1762257080000|2025-11-04 11:51:20|441.6|441|441.6|441|441.6|441|441.6|441|0
1762257120000|2025-11-04 11:52:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|16
1762257130000|2025-11-04 11:52:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762257140000|2025-11-04 11:52:20|441.6|441|441.4|440.8|441.6|441|441.4|440.8|15
1762257150000|2025-11-04 11:52:30|||||||||1
1762257170000|2025-11-04 11:52:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|19
1762257260000|2025-11-04 11:54:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1762257270000|2025-11-04 11:54:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762257300000|2025-11-04 11:55:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|48
1762257310000|2025-11-04 11:55:10|||||||||1
1762257320000|2025-11-04 11:55:20|||||||||167
1762257350000|2025-11-04 11:55:50|||||||||2
1762257360000|2025-11-04 11:56:00|||||||||22
1762257390000|2025-11-04 11:56:30|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|0
1762257400000|2025-11-04 11:56:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762257420000|2025-11-04 11:57:00|||||||||1
1762257450000|2025-11-04 11:57:30|||||||||1
1762257460000|2025-11-04 11:57:40|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|59
1762257470000|2025-11-04 11:57:50|||||||||24
1762257480000|2025-11-04 11:58:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|26
1762257500000|2025-11-04 11:58:20|||||||||4
1762257510000|2025-11-04 11:58:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762257540000|2025-11-04 11:59:00|||||||||3
1762257570000|2025-11-04 11:59:30|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|26
1762257580000|2025-11-04 11:59:40|||||||||1
1762257590000|2025-11-04 11:59:50|||||||||3
1762257600000|2025-11-04 12:00:00|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|23
1762257620000|2025-11-04 12:00:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762257630000|2025-11-04 12:00:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|8
1762257640000|2025-11-04 12:00:40|||||||||2
1762257660000|2025-11-04 12:01:00|||||||||25
1762257670000|2025-11-04 12:01:10|||||||||16
1762257680000|2025-11-04 12:01:20|||||||||32
1762257690000|2025-11-04 12:01:30|||||||||33
1762257710000|2025-11-04 12:01:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|2
1762257720000|2025-11-04 12:02:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1762257730000|2025-11-04 12:02:10|441|440.4|441|440.4|441|440.4|441|440.4|0
1762257740000|2025-11-04 12:02:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762257750000|2025-11-04 12:02:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|1
1762257760000|2025-11-04 12:02:40|||||||||3
1762257770000|2025-11-04 12:02:50|441|440.4|440.9|440.3|441|440.4|440.9|440.3|1
1762257780000|2025-11-04 12:03:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762257790000|2025-11-04 12:03:10|||||||||30
1762257810000|2025-11-04 12:03:30|||||||||1
1762257820000|2025-11-04 12:03:40|||||||||1
1762257830000|2025-11-04 12:03:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762257840000|2025-11-04 12:04:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|10
1762257850000|2025-11-04 12:04:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1762257880000|2025-11-04 12:04:40|||||||||1
1762257890000|2025-11-04 12:04:50|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|0
1762257900000|2025-11-04 12:05:00|||||||||1
1762257910000|2025-11-04 12:05:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1762257920000|2025-11-04 12:05:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1762257930000|2025-11-04 12:05:30|||||||||2
1762257960000|2025-11-04 12:06:00|||||||||10
1762257970000|2025-11-04 12:06:10|||||||||11
1762257980000|2025-11-04 12:06:20|||||||||18
1762257990000|2025-11-04 12:06:30|||||||||6
1762258010000|2025-11-04 12:06:50|||||||||2
1762258040000|2025-11-04 12:07:20|||||||||13
1762258070000|2025-11-04 12:07:50|||||||||2
1762258080000|2025-11-04 12:08:00|||||||||28
1762258090000|2025-11-04 12:08:10|||||||||5
1762258100000|2025-11-04 12:08:20|||||||||1
1762258110000|2025-11-04 12:08:30|||||||||2
1762258280000|2025-11-04 12:11:20|||||||||3
1762258320000|2025-11-04 12:12:00|||||||||2
1762258340000|2025-11-04 12:12:20|||||||||3
1762258350000|2025-11-04 12:12:30|||||||||1
1762258380000|2025-11-04 12:13:00|||||||||1
1762258390000|2025-11-04 12:13:10|||||||||1
1762258420000|2025-11-04 12:13:40|||||||||16
1762258430000|2025-11-04 12:13:50|||||||||4
1762258440000|2025-11-04 12:14:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|3
1762258450000|2025-11-04 12:14:10|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|4
1762258470000|2025-11-04 12:14:30|||||||||30
1762258480000|2025-11-04 12:14:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1762258490000|2025-11-04 12:14:50|||||||||3
1762258500000|2025-11-04 12:15:00|||||||||16
1762258510000|2025-11-04 12:15:10|||||||||5
1762258520000|2025-11-04 12:15:20|||||||||8
1762258530000|2025-11-04 12:15:30|||||||||10
1762258540000|2025-11-04 12:15:40|||||||||10
1762258550000|2025-11-04 12:15:50|||||||||10
1762258560000|2025-11-04 12:16:00|||||||||12
1762258570000|2025-11-04 12:16:10|||||||||10
1762258590000|2025-11-04 12:16:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|6
1762258600000|2025-11-04 12:16:40|||||||||3
1762258630000|2025-11-04 12:17:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|10
1762258640000|2025-11-04 12:17:20|||||||||4
1762258650000|2025-11-04 12:17:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|12
1762258800000|2025-11-04 12:20:00|||||||||3
1762258820000|2025-11-04 12:20:20|441|440.4|441|440.4|441|440.4|441|440.4|6
1762258830000|2025-11-04 12:20:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1762258840000|2025-11-04 12:20:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|16
1762258850000|2025-11-04 12:20:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|3
1762258860000|2025-11-04 12:21:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|4
1762258880000|2025-11-04 12:21:20|||||||||9
1762259000000|2025-11-04 12:23:20|||||||||1
1762259020000|2025-11-04 12:23:40|||||||||23
1762259070000|2025-11-04 12:24:30|||||||||1
1762259110000|2025-11-04 12:25:10|||||||||1
1762259120000|2025-11-04 12:25:20|||||||||1
1762259140000|2025-11-04 12:25:40|||||||||1
1762259160000|2025-11-04 12:26:00|||||||||9
1762259200000|2025-11-04 12:26:40|||||||||1
1762259210000|2025-11-04 12:26:50|||||||||1
1762259230000|2025-11-04 12:27:10|||||||||10
1762259240000|2025-11-04 12:27:20|||||||||4
1762259250000|2025-11-04 12:27:30|||||||||2
1762259260000|2025-11-04 12:27:40|||||||||2
1762259270000|2025-11-04 12:27:50|||||||||3
1762259300000|2025-11-04 12:28:20|||||||||2
1762259310000|2025-11-04 12:28:30|||||||||1
1762259360000|2025-11-04 12:29:20|||||||||1
1762259400000|2025-11-04 12:30:00|||||||||1
1762259420000|2025-11-04 12:30:20|||||||||1
1762259460000|2025-11-04 12:31:00|||||||||38
1762259470000|2025-11-04 12:31:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|10
1762259480000|2025-11-04 12:31:20|||||||||12
1762259490000|2025-11-04 12:31:30|||||||||8
1762259500000|2025-11-04 12:31:40|||||||||8
1762259510000|2025-11-04 12:31:50|||||||||2
1762259520000|2025-11-04 12:32:00|||||||||5
1762259530000|2025-11-04 12:32:10|||||||||3
1762259540000|2025-11-04 12:32:20|||||||||1
1762259580000|2025-11-04 12:33:00|||||||||1
1762259600000|2025-11-04 12:33:20|||||||||31
1762259610000|2025-11-04 12:33:30|||||||||4
1762259620000|2025-11-04 12:33:40|||||||||1
1762259680000|2025-11-04 12:34:40|||||||||4
1762259690000|2025-11-04 12:34:50|||||||||13
1762259700000|2025-11-04 12:35:00|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|155
1762259710000|2025-11-04 12:35:10|||||||||13
1762259720000|2025-11-04 12:35:20|||||||||19
1762259730000|2025-11-04 12:35:30|||||||||30
1762259740000|2025-11-04 12:35:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1762259750000|2025-11-04 12:35:50|441|440.4|441|440.4|441|440.4|441|440.4|2
1762259760000|2025-11-04 12:36:00|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|0
1762259780000|2025-11-04 12:36:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1762259820000|2025-11-04 12:37:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|77
1762259830000|2025-11-04 12:37:10|||||||||5
1762259910000|2025-11-04 12:38:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762259950000|2025-11-04 12:39:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762259960000|2025-11-04 12:39:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1762259970000|2025-11-04 12:39:30|||||||||56
1762259980000|2025-11-04 12:39:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1762260000000|2025-11-04 12:40:00|||||||||10
1762260010000|2025-11-04 12:40:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762260060000|2025-11-04 12:41:00|441|440.4|441|440.4|441|440.4|441|440.4|1
1762260070000|2025-11-04 12:41:10|||||||||16
1762260110000|2025-11-04 12:41:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|42
1762260120000|2025-11-04 12:42:00|||||||||1
1762260140000|2025-11-04 12:42:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1762260150000|2025-11-04 12:42:30|||||||||10
1762260170000|2025-11-04 12:42:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1762260180000|2025-11-04 12:43:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762260200000|2025-11-04 12:43:20|||||||||5
1762260210000|2025-11-04 12:43:30|||||||||1
1762260230000|2025-11-04 12:43:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|63
1762260240000|2025-11-04 12:44:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1762260310000|2025-11-04 12:45:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|19
1762260320000|2025-11-04 12:45:20|||||||||4
1762260330000|2025-11-04 12:45:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1762260340000|2025-11-04 12:45:40|441|440.4|441|440.4|441|440.4|440.9|440.3|34
1762260360000|2025-11-04 12:46:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|69
1762260370000|2025-11-04 12:46:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|69
1762260380000|2025-11-04 12:46:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|113
1762260390000|2025-11-04 12:46:30|||||||||25
1762260400000|2025-11-04 12:46:40|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|25
1762260410000|2025-11-04 12:46:50|||||||||1
1762260420000|2025-11-04 12:47:00|||||||||2
1762260430000|2025-11-04 12:47:10|||||||||2
1762260460000|2025-11-04 12:47:40|||||||||7
1762260510000|2025-11-04 12:48:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|20
1762260520000|2025-11-04 12:48:40|||||||||13
1762260530000|2025-11-04 12:48:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|90
1762260540000|2025-11-04 12:49:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1762260560000|2025-11-04 12:49:20|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|12
1762260570000|2025-11-04 12:49:30|||||||||3
1762260590000|2025-11-04 12:49:50|||||||||2
1762260610000|2025-11-04 12:50:10|||||||||1
1762260630000|2025-11-04 12:50:30|||||||||1
1762260650000|2025-11-04 12:50:50|||||||||4
1762260680000|2025-11-04 12:51:20|||||||||3
1762260690000|2025-11-04 12:51:30|||||||||2
1762260760000|2025-11-04 12:52:40|||||||||1
1762260770000|2025-11-04 12:52:50|||||||||39
1762260780000|2025-11-04 12:53:00|||||||||10
1762260790000|2025-11-04 12:53:10|||||||||38
1762260800000|2025-11-04 12:53:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|19
1762260810000|2025-11-04 12:53:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|0
1762260820000|2025-11-04 12:53:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762260830000|2025-11-04 12:53:50|||||||||100
1762260840000|2025-11-04 12:54:00|440.6|440|440.6|440|440.6|440|440.6|440|1
1762260850000|2025-11-04 12:54:10|||||||||3
1762260860000|2025-11-04 12:54:20|||||||||4
1762260890000|2025-11-04 12:54:50|||||||||1
1762260910000|2025-11-04 12:55:10|||||||||99
1762260920000|2025-11-04 12:55:20|||||||||40
1762260930000|2025-11-04 12:55:30|||||||||20
1762260940000|2025-11-04 12:55:40|||||||||40
1762260950000|2025-11-04 12:55:50|||||||||67
1762260960000|2025-11-04 12:56:00|||||||||12
1762260970000|2025-11-04 12:56:10|||||||||14
1762260980000|2025-11-04 12:56:20|||||||||21
1762260990000|2025-11-04 12:56:30|||||||||6
1762261000000|2025-11-04 12:56:40|||||||||5
1762261010000|2025-11-04 12:56:50|||||||||4
1762261020000|2025-11-04 12:57:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|222
1762261040000|2025-11-04 12:57:20|||||||||2
1762261050000|2025-11-04 12:57:30|||||||||1
1762261060000|2025-11-04 12:57:40|||||||||30
1762261070000|2025-11-04 12:57:50|||||||||3
1762261080000|2025-11-04 12:58:00|||||||||2
1762261090000|2025-11-04 12:58:10|||||||||1
1762261100000|2025-11-04 12:58:20|||||||||4
1762261110000|2025-11-04 12:58:30|||||||||30
1762261120000|2025-11-04 12:58:40|||||||||4
1762261130000|2025-11-04 12:58:50|||||||||14
1762261160000|2025-11-04 12:59:20|||||||||3
1762261170000|2025-11-04 12:59:30|||||||||13
1762261180000|2025-11-04 12:59:40|||||||||1
1762261190000|2025-11-04 12:59:50|||||||||14
1762261200000|2025-11-04 13:00:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|147
1762261210000|2025-11-04 13:00:10|||||||||13
1762261260000|2025-11-04 13:01:00|||||||||20
1762261270000|2025-11-04 13:01:10|||||||||1
1762261290000|2025-11-04 13:01:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1762261300000|2025-11-04 13:01:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|1
1762261310000|2025-11-04 13:01:50|||||||||9
1762261320000|2025-11-04 13:02:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|41
1762261340000|2025-11-04 13:02:20|||||||||3
1762261350000|2025-11-04 13:02:30|||||||||5
1762261360000|2025-11-04 13:02:40|||||||||2
1762261370000|2025-11-04 13:02:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|58
1762261420000|2025-11-04 13:03:40|||||||||1
1762261430000|2025-11-04 13:03:50|||||||||4
1762261440000|2025-11-04 13:04:00|||||||||8
1762261450000|2025-11-04 13:04:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|59
1762261460000|2025-11-04 13:04:20|441|440.4|441|440.4|441|440.4|441|440.4|1
1762261470000|2025-11-04 13:04:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|29
1762261480000|2025-11-04 13:04:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|9
1762261490000|2025-11-04 13:04:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|25
1762261560000|2025-11-04 13:06:00|||||||||52
1762261570000|2025-11-04 13:06:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|90
1762261580000|2025-11-04 13:06:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1762261590000|2025-11-04 13:06:30|440.8|440.2|440.6|440|440.8|440.2|440.6|440|14
1762261600000|2025-11-04 13:06:40|440.8|440.2|440.6|440|440.8|440.2|440.6|440|72
1762261610000|2025-11-04 13:06:50|||||||||1
1762261620000|2025-11-04 13:07:00|||||||||4
1762261640000|2025-11-04 13:07:20|||||||||2
1762261660000|2025-11-04 13:07:40|||||||||1
1762261670000|2025-11-04 13:07:50|||||||||2
1762261680000|2025-11-04 13:08:00|||||||||1
1762261690000|2025-11-04 13:08:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|30
1762261700000|2025-11-04 13:08:20|||||||||1
1762261710000|2025-11-04 13:08:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1762261720000|2025-11-04 13:08:40|||||||||46
1762261730000|2025-11-04 13:08:50|||||||||4
1762261740000|2025-11-04 13:09:00|||||||||1
1762261750000|2025-11-04 13:09:10|440.6|440|440.6|440|440.7|440.1|440.6|440|51
1762261770000|2025-11-04 13:09:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|101
1762261780000|2025-11-04 13:09:40|||||||||9
1762261790000|2025-11-04 13:09:50|||||||||10
1762261800000|2025-11-04 13:10:00|||||||||10
1762261810000|2025-11-04 13:10:10|||||||||4
1762261820000|2025-11-04 13:10:20|||||||||1
1762261830000|2025-11-04 13:10:30|||||||||3
1762261840000|2025-11-04 13:10:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|23
1762261860000|2025-11-04 13:11:00|||||||||9
1762261870000|2025-11-04 13:11:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1762261890000|2025-11-04 13:11:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762261920000|2025-11-04 13:12:00|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|0
1762261930000|2025-11-04 13:12:10|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|0
1762261940000|2025-11-04 13:12:20|||||||||26
1762261950000|2025-11-04 13:12:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|312
1762261960000|2025-11-04 13:12:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|35
1762261970000|2025-11-04 13:12:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|1
1762261980000|2025-11-04 13:13:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762261990000|2025-11-04 13:13:10|||||||||1
1762262060000|2025-11-04 13:14:20|||||||||60
1762262080000|2025-11-04 13:14:40|||||||||4
1762262100000|2025-11-04 13:15:00|440.6|440|440.6|440|440.6|440|440.6|440|7
1762262110000|2025-11-04 13:15:10|||||||||89
1762262140000|2025-11-04 13:15:40|||||||||23
1762262150000|2025-11-04 13:15:50|||||||||4
1762262160000|2025-11-04 13:16:00|||||||||37
1762262170000|2025-11-04 13:16:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1762262190000|2025-11-04 13:16:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1762262200000|2025-11-04 13:16:40|||||||||2
1762262210000|2025-11-04 13:16:50|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|12
1762262220000|2025-11-04 13:17:00|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|32
1762262240000|2025-11-04 13:17:20|441|440.4|441|440.4|441|440.4|441|440.4|54
1762262260000|2025-11-04 13:17:40|||||||||9
1762262270000|2025-11-04 13:17:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1762262280000|2025-11-04 13:18:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|10
1762262290000|2025-11-04 13:18:10|||||||||22
1762262310000|2025-11-04 13:18:30|||||||||2
1762262320000|2025-11-04 13:18:40|441|440.4|441|440.4|441|440.4|441|440.4|4
1762262340000|2025-11-04 13:19:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1762262360000|2025-11-04 13:19:20|||||||||36
1762262400000|2025-11-04 13:20:00|||||||||5
1762262410000|2025-11-04 13:20:10|||||||||3
1762262430000|2025-11-04 13:20:30|||||||||1
1762262460000|2025-11-04 13:21:00|||||||||6
1762262470000|2025-11-04 13:21:10|||||||||11
1762262480000|2025-11-04 13:21:20|||||||||24
1762262510000|2025-11-04 13:21:50|||||||||2
1762262520000|2025-11-04 13:22:00|||||||||1
1762262540000|2025-11-04 13:22:20|||||||||1
1762262570000|2025-11-04 13:22:50|||||||||1
1762262580000|2025-11-04 13:23:00|||||||||1
1762262590000|2025-11-04 13:23:10|||||||||13
1762262600000|2025-11-04 13:23:20|||||||||1
1762262610000|2025-11-04 13:23:30|||||||||6
1762262620000|2025-11-04 13:23:40|440.6|440|440.6|440|440.6|440|440.6|440|20
1762262630000|2025-11-04 13:23:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|42
1762262640000|2025-11-04 13:24:00|440.8|440.2|440.6|440|440.8|440.2|440.6|440|1
1762262730000|2025-11-04 13:25:30|||||||||24
1762262790000|2025-11-04 13:26:30|||||||||1
1762262800000|2025-11-04 13:26:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|115
1762262820000|2025-11-04 13:27:00|440.6|440|440.6|440|440.6|440|440.6|440|6
1762262840000|2025-11-04 13:27:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|42
1762262850000|2025-11-04 13:27:30|||||||||10
1762262870000|2025-11-04 13:27:50|||||||||1
1762262890000|2025-11-04 13:28:10|||||||||16
1762262910000|2025-11-04 13:28:30|||||||||1
1762262920000|2025-11-04 13:28:40|||||||||81
1762262930000|2025-11-04 13:28:50|||||||||7
1762262950000|2025-11-04 13:29:10|||||||||1
1762263000000|2025-11-04 13:30:00|440.6|440|440.3|439.7|440.6|440|440.3|439.7|181
1762263010000|2025-11-04 13:30:10|440.6|440|440.6|440|440.6|440|440.6|440|18
1762263030000|2025-11-04 13:30:30|||||||||13
1762263040000|2025-11-04 13:30:40|||||||||17
1762263070000|2025-11-04 13:31:10|||||||||18
1762263080000|2025-11-04 13:31:20|||||||||2
1762263100000|2025-11-04 13:31:40|||||||||26
1762263110000|2025-11-04 13:31:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|5
1762263120000|2025-11-04 13:32:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1762263140000|2025-11-04 13:32:20|||||||||21
1762263150000|2025-11-04 13:32:30|||||||||2
1762263160000|2025-11-04 13:32:40|||||||||9
1762263170000|2025-11-04 13:32:50|||||||||2
1762263180000|2025-11-04 13:33:00|||||||||5
1762263190000|2025-11-04 13:33:10|||||||||5
1762263210000|2025-11-04 13:33:30|||||||||1
1762263280000|2025-11-04 13:34:40|||||||||2
1762263300000|2025-11-04 13:35:00|||||||||4
1762263320000|2025-11-04 13:35:20|||||||||3
1762263360000|2025-11-04 13:36:00|||||||||2
1762263400000|2025-11-04 13:36:40|||||||||6
1762263410000|2025-11-04 13:36:50|||||||||48
1762263420000|2025-11-04 13:37:00|||||||||29
1762263430000|2025-11-04 13:37:10|||||||||2
1762263440000|2025-11-04 13:37:20|||||||||18
1762263450000|2025-11-04 13:37:30|||||||||1
1762263460000|2025-11-04 13:37:40|||||||||3
1762263470000|2025-11-04 13:37:50|||||||||3
1762263480000|2025-11-04 13:38:00|||||||||15
1762263500000|2025-11-04 13:38:20|||||||||13
1762263510000|2025-11-04 13:38:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|93
1762263520000|2025-11-04 13:38:40|440.6|440|440.6|440|440.6|440|440.6|440|10
1762263530000|2025-11-04 13:38:50|||||||||21
1762263540000|2025-11-04 13:39:00|||||||||5
1762263560000|2025-11-04 13:39:20|||||||||3
1762263570000|2025-11-04 13:39:30|||||||||8
1762263580000|2025-11-04 13:39:40|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|14
1762263590000|2025-11-04 13:39:50|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|2
1762263600000|2025-11-04 13:40:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|1
1762263610000|2025-11-04 13:40:10|||||||||294
1762263620000|2025-11-04 13:40:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|9
1762263630000|2025-11-04 13:40:30|||||||||2
1762263640000|2025-11-04 13:40:40|||||||||2
1762263650000|2025-11-04 13:40:50|||||||||2
1762263660000|2025-11-04 13:41:00|||||||||1
1762263670000|2025-11-04 13:41:10|||||||||2
1762263710000|2025-11-04 13:41:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|5
1762263720000|2025-11-04 13:42:00|440.4|439.8|440.3|439.7|440.6|440|440.3|439.7|65
1762263730000|2025-11-04 13:42:10|||||||||23
1762263740000|2025-11-04 13:42:20|||||||||2
1762263750000|2025-11-04 13:42:30|||||||||3
1762263770000|2025-11-04 13:42:50|||||||||3
1762263780000|2025-11-04 13:43:00|||||||||4
1762263810000|2025-11-04 13:43:30|||||||||4
1762263840000|2025-11-04 13:44:00|||||||||2
1762263850000|2025-11-04 13:44:10|||||||||10
1762263860000|2025-11-04 13:44:20|||||||||1
1762263870000|2025-11-04 13:44:30|||||||||97
1762263880000|2025-11-04 13:44:40|||||||||18
1762263890000|2025-11-04 13:44:50|||||||||3
1762266600000|2025-11-04 14:30:00|440.8|440.2|440.5|439.9|440.8|440.2|440|439.4|749
1762266610000|2025-11-04 14:30:10|440.8|440.2|441.3|440.7|441.3|440.7|440.8|440.2|191
1762266620000|2025-11-04 14:30:20|||||||||48
1762266630000|2025-11-04 14:30:30|441.2|440.6|441|440.4|441.3|440.7|441|440.4|102
1762266640000|2025-11-04 14:30:40|440.8|440.2|440.9|440.3|441|440.4|440.8|440.2|93
1762266650000|2025-11-04 14:30:50|440.8|440.2|441|440.4|441.1|440.5|440.8|440.2|117
1762266660000|2025-11-04 14:31:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|37
1762266670000|2025-11-04 14:31:10|440.8|440.2|440.3|439.7|440.9|440.3|440.3|439.7|231
1762266680000|2025-11-04 14:31:20|440.4|439.8|440.5|439.9|440.5|439.9|440.3|439.7|40
1762266690000|2025-11-04 14:31:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|7
1762266700000|2025-11-04 14:31:40|||||||||156
1762266710000|2025-11-04 14:31:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|14
1762266720000|2025-11-04 14:32:00|||||||||16
1762266730000|2025-11-04 14:32:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|36
1762266740000|2025-11-04 14:32:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|30
1762266750000|2025-11-04 14:32:30|||||||||33
1762266760000|2025-11-04 14:32:40|440.6|440|440.6|440|440.6|440|440.6|440|114
1762266770000|2025-11-04 14:32:50|440.8|440.2|440.6|440|440.8|440.2|440.6|440|25
1762266780000|2025-11-04 14:33:00|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|15
1762266790000|2025-11-04 14:33:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|100
1762266800000|2025-11-04 14:33:20|441|440.4|441.1|440.5|441.1|440.5|441|440.4|187
1762266810000|2025-11-04 14:33:30|441|440.4|441.5|440.9|441.6|441|440.8|440.2|101
1762266820000|2025-11-04 14:33:40|441.6|441|441.6|441|441.6|441|441.4|440.8|59
1762266830000|2025-11-04 14:33:50|441.7|441.1|441.5|440.9|441.7|441.1|441.4|440.8|185
1762266840000|2025-11-04 14:34:00|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|113
1762266850000|2025-11-04 14:34:10|441.1|440.5|440.6|440|441.1|440.5|440.6|440|57
1762266860000|2025-11-04 14:34:20|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|50
1762266870000|2025-11-04 14:34:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|22
1762266880000|2025-11-04 14:34:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|33
1762266890000|2025-11-04 14:34:50|||||||||25
1762266900000|2025-11-04 14:35:00|440.3|439.7|440.3|439.7|440.5|439.9|440.3|439.7|277
1762266910000|2025-11-04 14:35:10|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|116
1762266920000|2025-11-04 14:35:20|440.2|439.6|440.1|439.5|440.3|439.7|440.1|439.5|4
1762266930000|2025-11-04 14:35:30|440.2|439.6|440.1|439.5|440.3|439.7|440.1|439.5|21
1762266940000|2025-11-04 14:35:40|440|439.4|440|439.4|440|439.4|440|439.4|128
1762266950000|2025-11-04 14:35:50|||||||||21
1762266960000|2025-11-04 14:36:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|832
1762266970000|2025-11-04 14:36:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|133
1762266980000|2025-11-04 14:36:20|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|16
1762266990000|2025-11-04 14:36:30|||||||||7
1762267000000|2025-11-04 14:36:40|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|68
1762267010000|2025-11-04 14:36:50|||||||||13
1762267020000|2025-11-04 14:37:00|||||||||7
1762267030000|2025-11-04 14:37:10|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|4
1762267040000|2025-11-04 14:37:20|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|15
1762267050000|2025-11-04 14:37:30|||||||||28
1762267060000|2025-11-04 14:37:40|||||||||10
1762267070000|2025-11-04 14:37:50|||||||||12
1762267080000|2025-11-04 14:38:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|17
1762267090000|2025-11-04 14:38:10|||||||||26
1762267100000|2025-11-04 14:38:20|440.7|440.1|440.5|439.9|440.8|440.2|440.5|439.9|236
1762267110000|2025-11-04 14:38:30|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|2
1762267120000|2025-11-04 14:38:40|||||||||6
1762267130000|2025-11-04 14:38:50|||||||||1
1762267140000|2025-11-04 14:39:00|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|45
1762267150000|2025-11-04 14:39:10|||||||||16
1762267160000|2025-11-04 14:39:20|||||||||43
1762267170000|2025-11-04 14:39:30|||||||||11
1762267180000|2025-11-04 14:39:40|||||||||2
1762267190000|2025-11-04 14:39:50|440.4|439.8|440.5|439.9|440.5|439.9|440.3|439.7|17
1762267200000|2025-11-04 14:40:00|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|529
1762267210000|2025-11-04 14:40:10|||||||||35
1762267220000|2025-11-04 14:40:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|54
1762267230000|2025-11-04 14:40:30|||||||||5
1762267250000|2025-11-04 14:40:50|||||||||34
1762267260000|2025-11-04 14:41:00|||||||||5
1762267270000|2025-11-04 14:41:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|12
1762267280000|2025-11-04 14:41:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|0
1762267290000|2025-11-04 14:41:30|||||||||21
1762267300000|2025-11-04 14:41:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|6
1762267310000|2025-11-04 14:41:50|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|13
1762267320000|2025-11-04 14:42:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|51
1762267330000|2025-11-04 14:42:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|32
1762267340000|2025-11-04 14:42:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|24
1762267350000|2025-11-04 14:42:30|||||||||74
1762267360000|2025-11-04 14:42:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|8
1762267370000|2025-11-04 14:42:50|440.7|440.1|440.6|440|440.7|440.1|440.5|439.9|50
1762267380000|2025-11-04 14:43:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|5
1762267390000|2025-11-04 14:43:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1762267400000|2025-11-04 14:43:20|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|22
1762267410000|2025-11-04 14:43:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|50
1762267420000|2025-11-04 14:43:40|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|98
1762267430000|2025-11-04 14:43:50|||||||||95
1762267440000|2025-11-04 14:44:00|||||||||12
1762267450000|2025-11-04 14:44:10|||||||||47
1762267460000|2025-11-04 14:44:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|10
1762267470000|2025-11-04 14:44:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|1
1762267480000|2025-11-04 14:44:40|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|27
1762267490000|2025-11-04 14:44:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|34
1762267500000|2025-11-04 14:45:00|||||||||74
1762267510000|2025-11-04 14:45:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|24
1762267520000|2025-11-04 14:45:20|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|13
1762267530000|2025-11-04 14:45:30|||||||||18
1762267540000|2025-11-04 14:45:40|||||||||10
1762267550000|2025-11-04 14:45:50|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|17
1762267560000|2025-11-04 14:46:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|92
1762267570000|2025-11-04 14:46:10|||||||||6
1762267580000|2025-11-04 14:46:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|8
1762267590000|2025-11-04 14:46:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|12
1762267600000|2025-11-04 14:46:40|||||||||8
1762267610000|2025-11-04 14:46:50|||||||||30
1762267620000|2025-11-04 14:47:00|440.8|440.2|440.6|440|440.8|440.2|440.5|439.9|71
1762267630000|2025-11-04 14:47:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1762267640000|2025-11-04 14:47:20|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|9
1762267650000|2025-11-04 14:47:30|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|13
1762267660000|2025-11-04 14:47:40|||||||||28
1762267670000|2025-11-04 14:47:50|||||||||69
1762267680000|2025-11-04 14:48:00|440.5|439.9|440.7|440.1|440.8|440.2|440.5|439.9|168
1762267690000|2025-11-04 14:48:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|27
1762267700000|2025-11-04 14:48:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|32
1762267710000|2025-11-04 14:48:30|||||||||43
1762267720000|2025-11-04 14:48:40|||||||||22
1762267730000|2025-11-04 14:48:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|40
1762267740000|2025-11-04 14:49:00|||||||||77
1762267750000|2025-11-04 14:49:10|||||||||8
1762267760000|2025-11-04 14:49:20|||||||||10
1762267770000|2025-11-04 14:49:30|440.4|439.8|440.5|439.9|440.5|439.9|440.3|439.7|101
1762267780000|2025-11-04 14:49:40|||||||||2
1762267790000|2025-11-04 14:49:50|||||||||15
1762267800000|2025-11-04 14:50:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|212
1762267810000|2025-11-04 14:50:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|43
1762267820000|2025-11-04 14:50:20|441|440.4|441|440.4|441|440.4|441|440.4|37
1762267830000|2025-11-04 14:50:30|||||||||33
1762267840000|2025-11-04 14:50:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|42
1762267850000|2025-11-04 14:50:50|||||||||12
1762267860000|2025-11-04 14:51:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|16
1762267870000|2025-11-04 14:51:10|||||||||2
1762267880000|2025-11-04 14:51:20|||||||||12
1762267890000|2025-11-04 14:51:30|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|26
1762267900000|2025-11-04 14:51:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1762267910000|2025-11-04 14:51:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1762267920000|2025-11-04 14:52:00|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|5
1762267930000|2025-11-04 14:52:10|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|6
1762267940000|2025-11-04 14:52:20|||||||||22
1762267950000|2025-11-04 14:52:30|||||||||6
1762267960000|2025-11-04 14:52:40|440.6|440|441|440.4|441|440.4|440.5|439.9|149
1762267970000|2025-11-04 14:52:50|||||||||42
1762267980000|2025-11-04 14:53:00|||||||||75
1762267990000|2025-11-04 14:53:10|||||||||11
1762268000000|2025-11-04 14:53:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1762268010000|2025-11-04 14:53:30|||||||||18
1762268020000|2025-11-04 14:53:40|||||||||10
1762268030000|2025-11-04 14:53:50|441|440.4|440.8|440.2|441|440.4|440.8|440.2|7
1762268040000|2025-11-04 14:54:00|||||||||18
1762268050000|2025-11-04 14:54:10|||||||||5
1762268060000|2025-11-04 14:54:20|||||||||3
1762268070000|2025-11-04 14:54:30|||||||||9
1762268080000|2025-11-04 14:54:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|195
1762268090000|2025-11-04 14:54:50|||||||||2
1762268100000|2025-11-04 14:55:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|405
1762268110000|2025-11-04 14:55:10|||||||||15
1762268120000|2025-11-04 14:55:20|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|12
1762268130000|2025-11-04 14:55:30|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|145
1762268140000|2025-11-04 14:55:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|14
1762268150000|2025-11-04 14:55:50|||||||||31
1762268160000|2025-11-04 14:56:00|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|68
1762268170000|2025-11-04 14:56:10|||||||||82
1762268180000|2025-11-04 14:56:20|||||||||28
1762268190000|2025-11-04 14:56:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|54
1762268200000|2025-11-04 14:56:40|||||||||11
1762268210000|2025-11-04 14:56:50|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|23
1762268220000|2025-11-04 14:57:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|7
1762268230000|2025-11-04 14:57:10|441|440.4|441|440.4|441|440.4|441|440.4|11
1762268240000|2025-11-04 14:57:20|440.9|440.3|440.7|440.1|441|440.4|440.7|440.1|72
1762268250000|2025-11-04 14:57:30|||||||||10
1762268260000|2025-11-04 14:57:40|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|11
1762268270000|2025-11-04 14:57:50|440.6|440|440.8|440.2|441|440.4|440.5|439.9|20
1762268280000|2025-11-04 14:58:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|71
1762268290000|2025-11-04 14:58:10|||||||||6
1762268300000|2025-11-04 14:58:20|||||||||2
1762268310000|2025-11-04 14:58:30|440.7|440.1|440.8|440.2|440.8|440.2|440.5|439.9|102
1762268320000|2025-11-04 14:58:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1762268330000|2025-11-04 14:58:50|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|18
1762268340000|2025-11-04 14:59:00|||||||||19
1762268350000|2025-11-04 14:59:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|81
1762268360000|2025-11-04 14:59:20|||||||||3
1762268370000|2025-11-04 14:59:30|||||||||11
1762268380000|2025-11-04 14:59:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|234
1762268390000|2025-11-04 14:59:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|9
1762268400000|2025-11-04 15:00:00|440.9|440.3|441|440.4|441.2|440.6|440.9|440.3|74
1762268410000|2025-11-04 15:00:10|||||||||62
1762268420000|2025-11-04 15:00:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1762268430000|2025-11-04 15:00:30|441|440.4|441|440.4|441|440.4|441|440.4|4
1762268440000|2025-11-04 15:00:40|||||||||5
1762268450000|2025-11-04 15:00:50|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|166
1762268460000|2025-11-04 15:01:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|22
1762268470000|2025-11-04 15:01:10|||||||||26
1762268480000|2025-11-04 15:01:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1762268490000|2025-11-04 15:01:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|32
1762268500000|2025-11-04 15:01:40|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|12
1762268510000|2025-11-04 15:01:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|6
1762268520000|2025-11-04 15:02:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|22
1762268530000|2025-11-04 15:02:10|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|29
1762268540000|2025-11-04 15:02:20|||||||||3
1762268550000|2025-11-04 15:02:30|||||||||12
1762268560000|2025-11-04 15:02:40|||||||||16
1762268570000|2025-11-04 15:02:50|||||||||17
1762268580000|2025-11-04 15:03:00|||||||||40
1762268590000|2025-11-04 15:03:10|||||||||29
1762268600000|2025-11-04 15:03:20|||||||||72
1762268610000|2025-11-04 15:03:30|||||||||4
1762268620000|2025-11-04 15:03:40|||||||||7
1762268630000|2025-11-04 15:03:50|||||||||3
1762268640000|2025-11-04 15:04:00|440.3|439.7|440|439.4|440.3|439.7|440|439.4|116
1762268650000|2025-11-04 15:04:10|||||||||12
1762268660000|2025-11-04 15:04:20|||||||||10
1762268670000|2025-11-04 15:04:30|440.2|439.6|440.2|439.6|440.2|439.6|440|439.4|32
1762268680000|2025-11-04 15:04:40|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|3
1762268690000|2025-11-04 15:04:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|6
1762268700000|2025-11-04 15:05:00|440.1|439.5|440.1|439.5|440.2|439.6|440|439.4|15
1762268710000|2025-11-04 15:05:10|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|22
1762268720000|2025-11-04 15:05:20|440.2|439.6|440|439.4|440.2|439.6|440|439.4|20
1762268730000|2025-11-04 15:05:30|||||||||12
1762268740000|2025-11-04 15:05:40|||||||||75
1762268750000|2025-11-04 15:05:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|7
1762268760000|2025-11-04 15:06:00|440|439.4|440|439.4|440|439.4|440|439.4|1
1762268770000|2025-11-04 15:06:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|11
1762268780000|2025-11-04 15:06:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|15
1762268790000|2025-11-04 15:06:30|||||||||39
1762268800000|2025-11-04 15:06:40|||||||||76
1762268810000|2025-11-04 15:06:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|90
1762268820000|2025-11-04 15:07:00|||||||||24
1762268830000|2025-11-04 15:07:10|||||||||54
1762268840000|2025-11-04 15:07:20|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|7
1762268850000|2025-11-04 15:07:30|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|4
1762268860000|2025-11-04 15:07:40|||||||||5
1762268870000|2025-11-04 15:07:50|||||||||36
1762268880000|2025-11-04 15:08:00|||||||||5
1762268890000|2025-11-04 15:08:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|14
1762268900000|2025-11-04 15:08:20|440.6|440|440.6|440|440.8|440.2|440.6|440|76
1762268910000|2025-11-04 15:08:30|||||||||9
1762268920000|2025-11-04 15:08:40|||||||||20
1762268930000|2025-11-04 15:08:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|7
1762268940000|2025-11-04 15:09:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|5
1762268950000|2025-11-04 15:09:10|||||||||6
1762268960000|2025-11-04 15:09:20|||||||||45
1762268970000|2025-11-04 15:09:30|||||||||12
1762268980000|2025-11-04 15:09:40|||||||||191
1762268990000|2025-11-04 15:09:50|441|440.4|440.8|440.2|441|440.4|440.8|440.2|16
1762269000000|2025-11-04 15:10:00|441|440.4|441|440.4|441|440.4|441|440.4|21
1762269010000|2025-11-04 15:10:10|440.8|440.2|440.8|440.2|441|440.4|440.8|440.2|27
1762269020000|2025-11-04 15:10:20|||||||||41
1762269030000|2025-11-04 15:10:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|238
1762269040000|2025-11-04 15:10:40|||||||||5
1762269050000|2025-11-04 15:10:50|||||||||29
1762269060000|2025-11-04 15:11:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|1
1762269070000|2025-11-04 15:11:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|13
1762269080000|2025-11-04 15:11:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|74
1762269090000|2025-11-04 15:11:30|||||||||2
1762269100000|2025-11-04 15:11:40|||||||||1
1762269120000|2025-11-04 15:12:00|||||||||3
1762269130000|2025-11-04 15:12:10|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|22
1762269140000|2025-11-04 15:12:20|440|439.4|440.3|439.7|440.3|439.7|440|439.4|109
1762269150000|2025-11-04 15:12:30|||||||||2
1762269160000|2025-11-04 15:12:40|||||||||18
1762269170000|2025-11-04 15:12:50|||||||||11
1762269180000|2025-11-04 15:13:00|||||||||2
1762269190000|2025-11-04 15:13:10|||||||||77
1762269200000|2025-11-04 15:13:20|||||||||10
1762269210000|2025-11-04 15:13:30|||||||||7
1762269220000|2025-11-04 15:13:40|||||||||3
1762269230000|2025-11-04 15:13:50|||||||||12
1762269240000|2025-11-04 15:14:00|||||||||1
1762269250000|2025-11-04 15:14:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1762269260000|2025-11-04 15:14:20|||||||||2
1762269270000|2025-11-04 15:14:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|168
1762269280000|2025-11-04 15:14:40|||||||||7
1762269290000|2025-11-04 15:14:50|||||||||3
1762269300000|2025-11-04 15:15:00|||||||||91
1762269310000|2025-11-04 15:15:10|||||||||5
1762269320000|2025-11-04 15:15:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|6
1762269330000|2025-11-04 15:15:30|||||||||12
1762269340000|2025-11-04 15:15:40|||||||||5
1762269350000|2025-11-04 15:15:50|||||||||15
1762269360000|2025-11-04 15:16:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1762269370000|2025-11-04 15:16:10|||||||||6
1762269380000|2025-11-04 15:16:20|||||||||4
1762269390000|2025-11-04 15:16:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1762269400000|2025-11-04 15:16:40|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|11
1762269410000|2025-11-04 15:16:50|||||||||102
1762269420000|2025-11-04 15:17:00|440.2|439.6|440.1|439.5|440.3|439.7|440.1|439.5|98
1762269430000|2025-11-04 15:17:10|||||||||1
1762269440000|2025-11-04 15:17:20|||||||||117
1762269450000|2025-11-04 15:17:30|||||||||51
1762269460000|2025-11-04 15:17:40|||||||||107
1762269470000|2025-11-04 15:17:50|||||||||103
1762269480000|2025-11-04 15:18:00|||||||||4
1762269490000|2025-11-04 15:18:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|17
1762269500000|2025-11-04 15:18:20|||||||||21
1762269510000|2025-11-04 15:18:30|||||||||42
1762269520000|2025-11-04 15:18:40|||||||||8
1762269530000|2025-11-04 15:18:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|42
1762269540000|2025-11-04 15:19:00|||||||||5
1762269550000|2025-11-04 15:19:10|||||||||1
1762269560000|2025-11-04 15:19:20|||||||||2
1762269570000|2025-11-04 15:19:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1762269580000|2025-11-04 15:19:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|8
1762269590000|2025-11-04 15:19:50|||||||||8
1762269600000|2025-11-04 15:20:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1762269610000|2025-11-04 15:20:10|||||||||2
1762269620000|2025-11-04 15:20:20|||||||||119
1762269630000|2025-11-04 15:20:30|||||||||13
1762269640000|2025-11-04 15:20:40|||||||||12
1762269650000|2025-11-04 15:20:50|||||||||6
1762269660000|2025-11-04 15:21:00|||||||||16
1762269670000|2025-11-04 15:21:10|||||||||14
1762269680000|2025-11-04 15:21:20|||||||||1
1762269690000|2025-11-04 15:21:30|||||||||122
1762269700000|2025-11-04 15:21:40|||||||||1
1762269710000|2025-11-04 15:21:50|||||||||3
1762269720000|2025-11-04 15:22:00|||||||||4
1762269730000|2025-11-04 15:22:10|||||||||3
1762269740000|2025-11-04 15:22:20|||||||||15
1762269750000|2025-11-04 15:22:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|41
1762269760000|2025-11-04 15:22:40|||||||||3
1762269770000|2025-11-04 15:22:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|22
1762269780000|2025-11-04 15:23:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|7
1762269790000|2025-11-04 15:23:10|||||||||16
1762269800000|2025-11-04 15:23:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|3
1762269810000|2025-11-04 15:23:30|||||||||87
1762269820000|2025-11-04 15:23:40|||||||||18
1762269830000|2025-11-04 15:23:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|41
1762269840000|2025-11-04 15:24:00|||||||||20
1762269850000|2025-11-04 15:24:10|||||||||7
1762269860000|2025-11-04 15:24:20|||||||||8
1762269870000|2025-11-04 15:24:30|||||||||5
1762269880000|2025-11-04 15:24:40|||||||||1
1762269890000|2025-11-04 15:24:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|41
1762269900000|2025-11-04 15:25:00|||||||||13
1762269910000|2025-11-04 15:25:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|46
1762269920000|2025-11-04 15:25:20|||||||||17
1762269930000|2025-11-04 15:25:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|8
1762269940000|2025-11-04 15:25:40|||||||||52
1762269950000|2025-11-04 15:25:50|||||||||39
1762269960000|2025-11-04 15:26:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|31
1762269970000|2025-11-04 15:26:10|||||||||23
1762269980000|2025-11-04 15:26:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|8
1762269990000|2025-11-04 15:26:30|||||||||3
1762270000000|2025-11-04 15:26:40|||||||||4
1762270010000|2025-11-04 15:26:50|440.6|440|440.6|440|440.6|440|440.6|440|73
1762270020000|2025-11-04 15:27:00|||||||||9
1762270030000|2025-11-04 15:27:10|||||||||9
1762270040000|2025-11-04 15:27:20|||||||||19
1762270050000|2025-11-04 15:27:30|440.8|440.2|441|440.4|441|440.4|440.8|440.2|65
1762270060000|2025-11-04 15:27:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1762270070000|2025-11-04 15:27:50|||||||||5
1762270080000|2025-11-04 15:28:00|||||||||18
1762270090000|2025-11-04 15:28:10|||||||||7
1762270100000|2025-11-04 15:28:20|||||||||2
1762270110000|2025-11-04 15:28:30|||||||||29
1762270120000|2025-11-04 15:28:40|||||||||1
1762270130000|2025-11-04 15:28:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|213
1762270140000|2025-11-04 15:29:00|||||||||1
1762270150000|2025-11-04 15:29:10|||||||||10
1762270160000|2025-11-04 15:29:20|440.8|440.2|441|440.4|441|440.4|440.8|440.2|155
1762270170000|2025-11-04 15:29:30|||||||||16
1762270180000|2025-11-04 15:29:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1762270190000|2025-11-04 15:29:50|||||||||4
1762270200000|2025-11-04 15:30:00|||||||||5
1762270210000|2025-11-04 15:30:10|||||||||2
1762270220000|2025-11-04 15:30:20|||||||||10
1762270230000|2025-11-04 15:30:30|||||||||22
1762270240000|2025-11-04 15:30:40|||||||||61
1762270250000|2025-11-04 15:30:50|||||||||3
1762270260000|2025-11-04 15:31:00|||||||||70
1762270270000|2025-11-04 15:31:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|97
1762270280000|2025-11-04 15:31:20|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|12
1762270290000|2025-11-04 15:31:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1762270310000|2025-11-04 15:31:50|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|67
1762270320000|2025-11-04 15:32:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|92
1762270330000|2025-11-04 15:32:10|||||||||17
1762270340000|2025-11-04 15:32:20|||||||||17
1762270350000|2025-11-04 15:32:30|||||||||2
1762270360000|2025-11-04 15:32:40|441|440.4|440.8|440.2|441|440.4|440.8|440.2|6
1762270370000|2025-11-04 15:32:50|||||||||25
1762270380000|2025-11-04 15:33:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|18
1762270390000|2025-11-04 15:33:10|440.6|440|440.6|440|440.6|440|440.6|440|4
1762270400000|2025-11-04 15:33:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1762270410000|2025-11-04 15:33:30|||||||||2
1762270420000|2025-11-04 15:33:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|31
1762270430000|2025-11-04 15:33:50|||||||||39
1762270440000|2025-11-04 15:34:00|||||||||17
1762270450000|2025-11-04 15:34:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|18
1762270460000|2025-11-04 15:34:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1762270470000|2025-11-04 15:34:30|||||||||3
1762270480000|2025-11-04 15:34:40|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|6
1762270490000|2025-11-04 15:34:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|14
1762270500000|2025-11-04 15:35:00|||||||||34
1762270510000|2025-11-04 15:35:10|||||||||16
1762270520000|2025-11-04 15:35:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|21
1762270530000|2025-11-04 15:35:30|||||||||17
1762270540000|2025-11-04 15:35:40|||||||||2
1762270550000|2025-11-04 15:35:50|||||||||45
1762270560000|2025-11-04 15:36:00|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|4
1762270570000|2025-11-04 15:36:10|||||||||5
1762270580000|2025-11-04 15:36:20|||||||||8
1762270590000|2025-11-04 15:36:30|||||||||179
1762270600000|2025-11-04 15:36:40|||||||||27
1762270610000|2025-11-04 15:36:50|||||||||3
1762270620000|2025-11-04 15:37:00|||||||||2
1762270630000|2025-11-04 15:37:10|||||||||42
1762270640000|2025-11-04 15:37:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|34
1762270650000|2025-11-04 15:37:30|||||||||10
1762270660000|2025-11-04 15:37:40|||||||||6
1762270670000|2025-11-04 15:37:50|||||||||22
1762270680000|2025-11-04 15:38:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|94
1762270690000|2025-11-04 15:38:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|13
1762270700000|2025-11-04 15:38:20|||||||||16
1762270710000|2025-11-04 15:38:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|186
1762270720000|2025-11-04 15:38:40|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|5
1762270730000|2025-11-04 15:38:50|||||||||35
1762270740000|2025-11-04 15:39:00|||||||||8
1762270750000|2025-11-04 15:39:10|440.7|440.1|440.6|440|440.7|440.1|440.5|439.9|2
1762270760000|2025-11-04 15:39:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1762270770000|2025-11-04 15:39:30|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|12
1762270780000|2025-11-04 15:39:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|34
1762270790000|2025-11-04 15:39:50|||||||||20
1762270800000|2025-11-04 15:40:00|||||||||30
1762270810000|2025-11-04 15:40:10|||||||||4
1762270820000|2025-11-04 15:40:20|||||||||6
1762270830000|2025-11-04 15:40:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|43
1762270840000|2025-11-04 15:40:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|34
1762270850000|2025-11-04 15:40:50|||||||||10
1762270860000|2025-11-04 15:41:00|||||||||15
1762270870000|2025-11-04 15:41:10|||||||||1
1762270880000|2025-11-04 15:41:20|||||||||47
1762270890000|2025-11-04 15:41:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|16
1762270900000|2025-11-04 15:41:40|440.6|440|440.6|440|440.6|440|440.6|440|5
1762270910000|2025-11-04 15:41:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|52
1762270920000|2025-11-04 15:42:00|||||||||19
1762270930000|2025-11-04 15:42:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762270940000|2025-11-04 15:42:20|||||||||19
1762270950000|2025-11-04 15:42:30|||||||||19
1762270960000|2025-11-04 15:42:40|||||||||8
1762270970000|2025-11-04 15:42:50|||||||||17
1762270980000|2025-11-04 15:43:00|||||||||30
1762271000000|2025-11-04 15:43:20|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|135
1762271010000|2025-11-04 15:43:30|441|440.4|440.8|440.2|441|440.4|440.8|440.2|1
1762271020000|2025-11-04 15:43:40|441|440.4|440.8|440.2|441|440.4|440.8|440.2|29
1762271030000|2025-11-04 15:43:50|||||||||14
1762271040000|2025-11-04 15:44:00|||||||||12
1762271050000|2025-11-04 15:44:10|||||||||22
1762271060000|2025-11-04 15:44:20|441|440.4|441|440.4|441|440.4|441|440.4|24
1762271070000|2025-11-04 15:44:30|440.9|440.3|441|440.4|441|440.4|440.8|440.2|108
1762271080000|2025-11-04 15:44:40|||||||||39
1762271090000|2025-11-04 15:44:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|34
1762271100000|2025-11-04 15:45:00|441.2|440.6|441.1|440.5|441.2|440.6|441|440.4|11
1762271110000|2025-11-04 15:45:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|56
1762271120000|2025-11-04 15:45:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|12
1762271130000|2025-11-04 15:45:30|||||||||5
1762271140000|2025-11-04 15:45:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|6
1762271150000|2025-11-04 15:45:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|31
1762271160000|2025-11-04 15:46:00|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|45
1762271170000|2025-11-04 15:46:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|62
1762271180000|2025-11-04 15:46:20|||||||||27
1762271190000|2025-11-04 15:46:30|||||||||14
1762271200000|2025-11-04 15:46:40|||||||||5
1762271210000|2025-11-04 15:46:50|||||||||4
1762271220000|2025-11-04 15:47:00|||||||||3
1762271230000|2025-11-04 15:47:10|||||||||9
1762271240000|2025-11-04 15:47:20|||||||||14
1762271250000|2025-11-04 15:47:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1762271260000|2025-11-04 15:47:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1762271270000|2025-11-04 15:47:50|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|3
1762271280000|2025-11-04 15:48:00|||||||||38
1762271290000|2025-11-04 15:48:10|||||||||3
1762271300000|2025-11-04 15:48:20|||||||||17
1762271310000|2025-11-04 15:48:30|||||||||26
1762271320000|2025-11-04 15:48:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|130
1762271330000|2025-11-04 15:48:50|||||||||10
1762271340000|2025-11-04 15:49:00|441|440.4|441|440.4|441|440.4|441|440.4|25
1762271350000|2025-11-04 15:49:10|||||||||3
1762271360000|2025-11-04 15:49:20|||||||||4
1762271370000|2025-11-04 15:49:30|||||||||12
1762271380000|2025-11-04 15:49:40|||||||||19
1762271400000|2025-11-04 15:50:00|||||||||7
1762271410000|2025-11-04 15:50:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|285
1762271420000|2025-11-04 15:50:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|54
1762271430000|2025-11-04 15:50:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1762271440000|2025-11-04 15:50:40|||||||||19
1762271450000|2025-11-04 15:50:50|||||||||23
1762271460000|2025-11-04 15:51:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|21
1762271470000|2025-11-04 15:51:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|150
1762271480000|2025-11-04 15:51:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|7
1762271490000|2025-11-04 15:51:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|39
1762271500000|2025-11-04 15:51:40|||||||||14
1762271510000|2025-11-04 15:51:50|||||||||20
1762271520000|2025-11-04 15:52:00|440.6|440|440.6|440|440.6|440|440.6|440|13
1762271530000|2025-11-04 15:52:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|16
1762271540000|2025-11-04 15:52:20|||||||||4
1762271550000|2025-11-04 15:52:30|||||||||13
1762271560000|2025-11-04 15:52:40|||||||||16
1762271570000|2025-11-04 15:52:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|13
1762271580000|2025-11-04 15:53:00|||||||||21
1762271590000|2025-11-04 15:53:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|25
1762271600000|2025-11-04 15:53:20|||||||||1
1762271610000|2025-11-04 15:53:30|||||||||34
1762271620000|2025-11-04 15:53:40|||||||||6
1762271630000|2025-11-04 15:53:50|||||||||91
1762271640000|2025-11-04 15:54:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|987
1762271650000|2025-11-04 15:54:10|||||||||11
1762271660000|2025-11-04 15:54:20|||||||||73
1762271670000|2025-11-04 15:54:30|||||||||9
1762271680000|2025-11-04 15:54:40|||||||||11
1762271690000|2025-11-04 15:54:50|||||||||8
1762271700000|2025-11-04 15:55:00|||||||||1
1762271710000|2025-11-04 15:55:10|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|48
1762271720000|2025-11-04 15:55:20|||||||||18
1762271730000|2025-11-04 15:55:30|||||||||14
1762271740000|2025-11-04 15:55:40|||||||||269
1762271750000|2025-11-04 15:55:50|441|440.4|440.8|440.2|441|440.4|440.8|440.2|126
1762271760000|2025-11-04 15:56:00|||||||||25
1762271770000|2025-11-04 15:56:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|5
1762271780000|2025-11-04 15:56:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|34
1762271790000|2025-11-04 15:56:30|||||||||2
1762271800000|2025-11-04 15:56:40|||||||||99
1762271810000|2025-11-04 15:56:50|||||||||141
1762271820000|2025-11-04 15:57:00|||||||||9
1762271830000|2025-11-04 15:57:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|12
1762271840000|2025-11-04 15:57:20|||||||||6
1762271850000|2025-11-04 15:57:30|||||||||4
1762271860000|2025-11-04 15:57:40|||||||||9
1762271870000|2025-11-04 15:57:50|||||||||2
1762271880000|2025-11-04 15:58:00|||||||||8
1762271890000|2025-11-04 15:58:10|||||||||2
1762271900000|2025-11-04 15:58:20|||||||||11
1762271920000|2025-11-04 15:58:40|||||||||55
1762271930000|2025-11-04 15:58:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|3
1762271940000|2025-11-04 15:59:00|||||||||20
1762271950000|2025-11-04 15:59:10|||||||||8
1762271960000|2025-11-04 15:59:20|||||||||2
1762271970000|2025-11-04 15:59:30|||||||||1
1762271980000|2025-11-04 15:59:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|118
1762271990000|2025-11-04 15:59:50|||||||||9
1762272000000|2025-11-04 16:00:00|||||||||4
1762272010000|2025-11-04 16:00:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|21
1762272020000|2025-11-04 16:00:20|||||||||1
1762272030000|2025-11-04 16:00:30|||||||||9
1762272040000|2025-11-04 16:00:40|||||||||24
1762272050000|2025-11-04 16:00:50|||||||||10
1762272060000|2025-11-04 16:01:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|138
1762272070000|2025-11-04 16:01:10|||||||||10
1762272080000|2025-11-04 16:01:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1762272090000|2025-11-04 16:01:30|||||||||14
1762272100000|2025-11-04 16:01:40|||||||||6
1762272110000|2025-11-04 16:01:50|||||||||47
1762272130000|2025-11-04 16:02:10|||||||||6
1762272140000|2025-11-04 16:02:20|||||||||4
1762272150000|2025-11-04 16:02:30|||||||||4
1762272160000|2025-11-04 16:02:40|||||||||10
1762272170000|2025-11-04 16:02:50|||||||||3
1762272180000|2025-11-04 16:03:00|||||||||3
1762272190000|2025-11-04 16:03:10|||||||||4
1762272200000|2025-11-04 16:03:20|||||||||6
1762272210000|2025-11-04 16:03:30|440|439.4|440|439.4|440|439.4|440|439.4|23
1762272220000|2025-11-04 16:03:40|||||||||8
1762272230000|2025-11-04 16:03:50|||||||||5
1762272240000|2025-11-04 16:04:00|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|5
1762272250000|2025-11-04 16:04:10|||||||||6
1762272260000|2025-11-04 16:04:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|33
1762272270000|2025-11-04 16:04:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|65
1762272280000|2025-11-04 16:04:40|||||||||9
1762272290000|2025-11-04 16:04:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|34
1762272300000|2025-11-04 16:05:00|||||||||23
1762272310000|2025-11-04 16:05:10|||||||||13
1762272320000|2025-11-04 16:05:20|||||||||10
1762272330000|2025-11-04 16:05:30|||||||||8
1762272340000|2025-11-04 16:05:40|||||||||6
1762272350000|2025-11-04 16:05:50|||||||||20
1762272360000|2025-11-04 16:06:00|||||||||11
1762272370000|2025-11-04 16:06:10|||||||||4
1762272380000|2025-11-04 16:06:20|||||||||19
1762272390000|2025-11-04 16:06:30|||||||||21
1762272400000|2025-11-04 16:06:40|||||||||7
1762272410000|2025-11-04 16:06:50|||||||||11
1762272420000|2025-11-04 16:07:00|||||||||47
1762272430000|2025-11-04 16:07:10|||||||||65
1762272440000|2025-11-04 16:07:20|||||||||10
1762272450000|2025-11-04 16:07:30|||||||||1
1762272460000|2025-11-04 16:07:40|||||||||183
1762272470000|2025-11-04 16:07:50|||||||||25
1762272480000|2025-11-04 16:08:00|||||||||1
1762272490000|2025-11-04 16:08:10|||||||||14
1762272500000|2025-11-04 16:08:20|||||||||17
1762272510000|2025-11-04 16:08:30|||||||||15
1762272520000|2025-11-04 16:08:40|||||||||10
1762272530000|2025-11-04 16:08:50|||||||||14
1762272550000|2025-11-04 16:09:10|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|99
1762272560000|2025-11-04 16:09:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|107
1762272570000|2025-11-04 16:09:30|||||||||4
1762272580000|2025-11-04 16:09:40|||||||||4
1762272590000|2025-11-04 16:09:50|||||||||4
1762272600000|2025-11-04 16:10:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|50
1762272610000|2025-11-04 16:10:10|||||||||23
1762272620000|2025-11-04 16:10:20|||||||||62
1762272630000|2025-11-04 16:10:30|||||||||2
1762272640000|2025-11-04 16:10:40|||||||||4
1762272650000|2025-11-04 16:10:50|||||||||10
1762272660000|2025-11-04 16:11:00|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|53
1762272670000|2025-11-04 16:11:10|||||||||6
1762272680000|2025-11-04 16:11:20|||||||||8
1762272690000|2025-11-04 16:11:30|||||||||3
1762272700000|2025-11-04 16:11:40|||||||||8
1762272710000|2025-11-04 16:11:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|11
1762272720000|2025-11-04 16:12:00|||||||||4
1762272730000|2025-11-04 16:12:10|||||||||47
1762272740000|2025-11-04 16:12:20|||||||||6
1762272750000|2025-11-04 16:12:30|||||||||553
1762272760000|2025-11-04 16:12:40|440.3|439.7|440.4|439.8|440.5|439.9|440.3|439.7|47
1762272770000|2025-11-04 16:12:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1762272780000|2025-11-04 16:13:00|||||||||9
1762272790000|2025-11-04 16:13:10|||||||||3
1762272800000|2025-11-04 16:13:20|||||||||3
1762272810000|2025-11-04 16:13:30|||||||||10
1762272820000|2025-11-04 16:13:40|||||||||3
1762272830000|2025-11-04 16:13:50|||||||||565
1762272840000|2025-11-04 16:14:00|||||||||83
1762272850000|2025-11-04 16:14:10|||||||||11
1762272860000|2025-11-04 16:14:20|||||||||10
1762272870000|2025-11-04 16:14:30|||||||||9
1762272880000|2025-11-04 16:14:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|51
1762272890000|2025-11-04 16:14:50|||||||||118
1762272900000|2025-11-04 16:15:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|31
1762272910000|2025-11-04 16:15:10|440|439.4|440|439.4|440|439.4|440|439.4|6
1762272930000|2025-11-04 16:15:30|||||||||30
1762272940000|2025-11-04 16:15:40|||||||||2
1762272960000|2025-11-04 16:16:00|440.3|439.7|440|439.4|440.3|439.7|440|439.4|19
1762272970000|2025-11-04 16:16:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|41
1762272980000|2025-11-04 16:16:20|||||||||1
1762272990000|2025-11-04 16:16:30|440|439.4|440|439.4|440|439.4|440|439.4|54
1762273000000|2025-11-04 16:16:40|||||||||6
1762273010000|2025-11-04 16:16:50|||||||||10
1762273020000|2025-11-04 16:17:00|||||||||1185
1762273030000|2025-11-04 16:17:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|33
1762273040000|2025-11-04 16:17:20|440|439.4|440|439.4|440|439.4|439.9|439.3|4
1762273050000|2025-11-04 16:17:30|||||||||103
1762273060000|2025-11-04 16:17:40|||||||||9
1762273080000|2025-11-04 16:18:00|||||||||3
1762273090000|2025-11-04 16:18:10|||||||||70
1762273100000|2025-11-04 16:18:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|27
1762273110000|2025-11-04 16:18:30|||||||||11
1762273120000|2025-11-04 16:18:40|||||||||35
1762273130000|2025-11-04 16:18:50|||||||||1
1762273140000|2025-11-04 16:19:00|||||||||20
1762273150000|2025-11-04 16:19:10|||||||||3
1762273160000|2025-11-04 16:19:20|||||||||1
1762273170000|2025-11-04 16:19:30|||||||||5
1762273180000|2025-11-04 16:19:40|||||||||37
1762273190000|2025-11-04 16:19:50|440|439.4|440|439.4|440|439.4|440|439.4|9
1762273200000|2025-11-04 16:20:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|6
1762273210000|2025-11-04 16:20:10|||||||||4
1762273220000|2025-11-04 16:20:20|||||||||37
1762273230000|2025-11-04 16:20:30|||||||||6
1762273240000|2025-11-04 16:20:40|||||||||50
1762273250000|2025-11-04 16:20:50|||||||||12
1762273260000|2025-11-04 16:21:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|75
1762273270000|2025-11-04 16:21:10|||||||||43
1762273280000|2025-11-04 16:21:20|||||||||2
1762273290000|2025-11-04 16:21:30|||||||||18
1762273300000|2025-11-04 16:21:40|||||||||42
1762273310000|2025-11-04 16:21:50|||||||||3
1762273320000|2025-11-04 16:22:00|||||||||11
1762273330000|2025-11-04 16:22:10|||||||||26
1762273340000|2025-11-04 16:22:20|440|439.4|440|439.4|440|439.4|440|439.4|373
1762273350000|2025-11-04 16:22:30|439.8|439.2|440|439.4|440|439.4|439.8|439.2|14
1762273360000|2025-11-04 16:22:40|439.9|439.3|439.9|439.3|440|439.4|439.8|439.2|9
1762273370000|2025-11-04 16:22:50|440|439.4|439.8|439.2|440|439.4|439.8|439.2|3
1762273380000|2025-11-04 16:23:00|||||||||5
1762273390000|2025-11-04 16:23:10|||||||||12
1762273400000|2025-11-04 16:23:20|||||||||9
1762273410000|2025-11-04 16:23:30|||||||||9
1762273420000|2025-11-04 16:23:40|||||||||71
1762273430000|2025-11-04 16:23:50|||||||||4
1762273440000|2025-11-04 16:24:00|||||||||13
1762273450000|2025-11-04 16:24:10|||||||||27
1762273460000|2025-11-04 16:24:20|||||||||7
1762273470000|2025-11-04 16:24:30|||||||||10
1762273480000|2025-11-04 16:24:40|||||||||30
1762273490000|2025-11-04 16:24:50|||||||||4
1762273500000|2025-11-04 16:25:00|||||||||4
1762273510000|2025-11-04 16:25:10|||||||||6
1762273520000|2025-11-04 16:25:20|||||||||2
1762273530000|2025-11-04 16:25:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|11
1762273540000|2025-11-04 16:25:40|||||||||14
1762273550000|2025-11-04 16:25:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|7
1762273560000|2025-11-04 16:26:00|||||||||10
1762273570000|2025-11-04 16:26:10|||||||||5
1762273580000|2025-11-04 16:26:20|440|439.4|440|439.4|440|439.4|440|439.4|39
1762273590000|2025-11-04 16:26:30|||||||||4
1762273600000|2025-11-04 16:26:40|||||||||7
1762273610000|2025-11-04 16:26:50|||||||||81
1762273620000|2025-11-04 16:27:00|||||||||5
1762273630000|2025-11-04 16:27:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|37
1762273640000|2025-11-04 16:27:20|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|48
1762273650000|2025-11-04 16:27:30|||||||||25
1762273660000|2025-11-04 16:27:40|||||||||18
1762273670000|2025-11-04 16:27:50|||||||||75
1762273680000|2025-11-04 16:28:00|||||||||9
1762273690000|2025-11-04 16:28:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|105
1762273700000|2025-11-04 16:28:20|||||||||8
1762273710000|2025-11-04 16:28:30|440.2|439.6|440|439.4|440.2|439.6|440|439.4|5
1762273720000|2025-11-04 16:28:40|||||||||46
1762273730000|2025-11-04 16:28:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|48
1762273740000|2025-11-04 16:29:00|||||||||4
1762273750000|2025-11-04 16:29:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|10
1762273770000|2025-11-04 16:29:30|||||||||2
1762273780000|2025-11-04 16:29:40|||||||||6
1762273790000|2025-11-04 16:29:50|||||||||1
1762273800000|2025-11-04 16:30:00|||||||||30
1762273810000|2025-11-04 16:30:10|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|38
1762273820000|2025-11-04 16:30:20|||||||||14
1762273830000|2025-11-04 16:30:30|440|439.4|440|439.4|440.1|439.5|440|439.4|7
1762273840000|2025-11-04 16:30:40|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|14
1762273850000|2025-11-04 16:30:50|440.2|439.6|440|439.4|440.2|439.6|440|439.4|9
1762273860000|2025-11-04 16:31:00|||||||||34
1762273870000|2025-11-04 16:31:10|||||||||5
1762273880000|2025-11-04 16:31:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|24
1762273890000|2025-11-04 16:31:30|||||||||8
1762273900000|2025-11-04 16:31:40|||||||||11
1762273910000|2025-11-04 16:31:50|||||||||13
1762273920000|2025-11-04 16:32:00|||||||||17
1762273930000|2025-11-04 16:32:10|||||||||41
1762273940000|2025-11-04 16:32:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1762273950000|2025-11-04 16:32:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|36
1762273960000|2025-11-04 16:32:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1762273970000|2025-11-04 16:32:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|30
1762273980000|2025-11-04 16:33:00|||||||||3
1762273990000|2025-11-04 16:33:10|||||||||13
1762274000000|2025-11-04 16:33:20|||||||||18
1762274010000|2025-11-04 16:33:30|||||||||14
1762274020000|2025-11-04 16:33:40|||||||||10
1762274030000|2025-11-04 16:33:50|||||||||13
1762274040000|2025-11-04 16:34:00|||||||||8
1762274050000|2025-11-04 16:34:10|||||||||17
1762274060000|2025-11-04 16:34:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|11
1762274070000|2025-11-04 16:34:30|||||||||20
1762274080000|2025-11-04 16:34:40|||||||||94
1762274090000|2025-11-04 16:34:50|||||||||9
1762274100000|2025-11-04 16:35:00|||||||||13
1762274110000|2025-11-04 16:35:10|||||||||9
1762274120000|2025-11-04 16:35:20|||||||||54
1762274130000|2025-11-04 16:35:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|44
1762274140000|2025-11-04 16:35:40|||||||||4
1762274150000|2025-11-04 16:35:50|||||||||6
1762274160000|2025-11-04 16:36:00|||||||||4
1762274170000|2025-11-04 16:36:10|||||||||13
1762274180000|2025-11-04 16:36:20|||||||||53
1762274190000|2025-11-04 16:36:30|||||||||46
1762274200000|2025-11-04 16:36:40|440.8|440.2|441|440.4|441|440.4|440.8|440.2|24
1762274210000|2025-11-04 16:36:50|||||||||39
1762274220000|2025-11-04 16:37:00|||||||||18
1762274230000|2025-11-04 16:37:10|||||||||16
1762274240000|2025-11-04 16:37:20|||||||||20
1762274250000|2025-11-04 16:37:30|||||||||21
1762274260000|2025-11-04 16:37:40|||||||||8
1762274270000|2025-11-04 16:37:50|||||||||6
1762274280000|2025-11-04 16:38:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|19
1762274290000|2025-11-04 16:38:10|||||||||38
1762274300000|2025-11-04 16:38:20|||||||||12
1762274310000|2025-11-04 16:38:30|441.5|440.9|441.2|440.6|441.5|440.9|441.2|440.6|223
1762274320000|2025-11-04 16:38:40|||||||||13
1762274330000|2025-11-04 16:38:50|||||||||10
1762274340000|2025-11-04 16:39:00|||||||||5
1762274350000|2025-11-04 16:39:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|39
1762274360000|2025-11-04 16:39:20|||||||||7
1762274370000|2025-11-04 16:39:30|||||||||6
1762274380000|2025-11-04 16:39:40|||||||||7
1762274390000|2025-11-04 16:39:50|||||||||12
1762274400000|2025-11-04 16:40:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|365
1762274410000|2025-11-04 16:40:10|||||||||3
1762274420000|2025-11-04 16:40:20|||||||||2
1762274430000|2025-11-04 16:40:30|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|2
1762274440000|2025-11-04 16:40:40|441.4|440.8|441.2|440.6|441.5|440.9|441.2|440.6|39
1762274450000|2025-11-04 16:40:50|||||||||16
1762274460000|2025-11-04 16:41:00|||||||||23
1762274470000|2025-11-04 16:41:10|||||||||4
1762274480000|2025-11-04 16:41:20|441|440.4|441|440.4|441|440.4|441|440.4|84
1762274490000|2025-11-04 16:41:30|||||||||3
1762274500000|2025-11-04 16:41:40|||||||||4
1762274510000|2025-11-04 16:41:50|||||||||29
1762274520000|2025-11-04 16:42:00|||||||||13
1762274530000|2025-11-04 16:42:10|||||||||5
1762274540000|2025-11-04 16:42:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|39
1762274550000|2025-11-04 16:42:30|441|440.4|441|440.4|441|440.4|441|440.4|10
1762274560000|2025-11-04 16:42:40|||||||||11
1762274570000|2025-11-04 16:42:50|||||||||12
1762274580000|2025-11-04 16:43:00|||||||||19
1762274590000|2025-11-04 16:43:10|||||||||23
1762274600000|2025-11-04 16:43:20|||||||||2
1762274610000|2025-11-04 16:43:30|||||||||19
1762274620000|2025-11-04 16:43:40|||||||||10
1762274630000|2025-11-04 16:43:50|||||||||3
1762274640000|2025-11-04 16:44:00|||||||||3
1762274650000|2025-11-04 16:44:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|152
1762274660000|2025-11-04 16:44:20|||||||||19
1762274670000|2025-11-04 16:44:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|54
1762274680000|2025-11-04 16:44:40|||||||||3
1762274690000|2025-11-04 16:44:50|||||||||18
1762274700000|2025-11-04 16:45:00|||||||||6
1762274710000|2025-11-04 16:45:10|441.3|440.7|441.5|440.9|441.5|440.9|441.2|440.6|87
1762274720000|2025-11-04 16:45:20|||||||||19
1762274730000|2025-11-04 16:45:30|||||||||4
1762274740000|2025-11-04 16:45:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|246
1762274750000|2025-11-04 16:45:50|||||||||1
1762274760000|2025-11-04 16:46:00|||||||||20
1762274770000|2025-11-04 16:46:10|||||||||19
1762274780000|2025-11-04 16:46:20|||||||||22
1762274790000|2025-11-04 16:46:30|||||||||25
1762274800000|2025-11-04 16:46:40|||||||||19
1762274810000|2025-11-04 16:46:50|||||||||3
1762274820000|2025-11-04 16:47:00|||||||||1
1762274830000|2025-11-04 16:47:10|||||||||13
1762274840000|2025-11-04 16:47:20|||||||||3
1762274850000|2025-11-04 16:47:30|||||||||20
1762274860000|2025-11-04 16:47:40|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|653
1762274870000|2025-11-04 16:47:50|||||||||8
1762274880000|2025-11-04 16:48:00|||||||||193
1762274890000|2025-11-04 16:48:10|||||||||16
1762274910000|2025-11-04 16:48:30|||||||||1
1762274920000|2025-11-04 16:48:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|32
1762274940000|2025-11-04 16:49:00|||||||||3
1762274950000|2025-11-04 16:49:10|||||||||4
1762274960000|2025-11-04 16:49:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|14
1762274970000|2025-11-04 16:49:30|||||||||3
1762274980000|2025-11-04 16:49:40|||||||||11
1762274990000|2025-11-04 16:49:50|||||||||22
1762275000000|2025-11-04 16:50:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|55
1762275010000|2025-11-04 16:50:10|||||||||17
1762275020000|2025-11-04 16:50:20|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|11
1762275030000|2025-11-04 16:50:30|||||||||47
1762275040000|2025-11-04 16:50:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|110
1762275050000|2025-11-04 16:50:50|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|1
1762275060000|2025-11-04 16:51:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|29
1762275070000|2025-11-04 16:51:10|||||||||11
1762275080000|2025-11-04 16:51:20|||||||||50
1762275090000|2025-11-04 16:51:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|11
1762275100000|2025-11-04 16:51:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|27
1762275110000|2025-11-04 16:51:50|||||||||3
1762275120000|2025-11-04 16:52:00|||||||||26
1762275130000|2025-11-04 16:52:10|||||||||7
1762275140000|2025-11-04 16:52:20|||||||||10
1762275150000|2025-11-04 16:52:30|||||||||48
1762275160000|2025-11-04 16:52:40|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|63
1762275170000|2025-11-04 16:52:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1762275180000|2025-11-04 16:53:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|48
1762275190000|2025-11-04 16:53:10|||||||||32
1762275200000|2025-11-04 16:53:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|31
1762275210000|2025-11-04 16:53:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1762275220000|2025-11-04 16:53:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|22
1762275230000|2025-11-04 16:53:50|441|440.4|441|440.4|441.1|440.5|441|440.4|3
1762275240000|2025-11-04 16:54:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|39
1762275250000|2025-11-04 16:54:10|||||||||6
1762275260000|2025-11-04 16:54:20|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|37
1762275270000|2025-11-04 16:54:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|11
1762275280000|2025-11-04 16:54:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|139
1762275290000|2025-11-04 16:54:50|||||||||39
1762275300000|2025-11-04 16:55:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|67
1762275310000|2025-11-04 16:55:10|441.1|440.5|440.9|440.3|441.2|440.6|440.9|440.3|49
1762275320000|2025-11-04 16:55:20|||||||||22
1762275340000|2025-11-04 16:55:40|||||||||6
1762275350000|2025-11-04 16:55:50|||||||||5
1762275360000|2025-11-04 16:56:00|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|30
1762275370000|2025-11-04 16:56:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|29
1762275380000|2025-11-04 16:56:20|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|3
1762275390000|2025-11-04 16:56:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1762275400000|2025-11-04 16:56:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1762275410000|2025-11-04 16:56:50|||||||||71
1762275420000|2025-11-04 16:57:00|||||||||75
1762275430000|2025-11-04 16:57:10|||||||||9
1762275440000|2025-11-04 16:57:20|||||||||1
1762275450000|2025-11-04 16:57:30|||||||||5
1762275460000|2025-11-04 16:57:40|||||||||38
1762275470000|2025-11-04 16:57:50|||||||||3
1762275480000|2025-11-04 16:58:00|||||||||1
1762275490000|2025-11-04 16:58:10|||||||||21
1762275500000|2025-11-04 16:58:20|||||||||9
1762275510000|2025-11-04 16:58:30|||||||||1
1762275520000|2025-11-04 16:58:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|26
1762275530000|2025-11-04 16:58:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1762275550000|2025-11-04 16:59:10|||||||||8
1762275560000|2025-11-04 16:59:20|||||||||16
1762275570000|2025-11-04 16:59:30|||||||||57
1762275580000|2025-11-04 16:59:40|||||||||8
1762275590000|2025-11-04 16:59:50|||||||||29
1762275600000|2025-11-04 17:00:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|16
1762275610000|2025-11-04 17:00:10|||||||||18
1762275620000|2025-11-04 17:00:20|||||||||36
1762275630000|2025-11-04 17:00:30|||||||||52
1762275640000|2025-11-04 17:00:40|||||||||5
1762275650000|2025-11-04 17:00:50|||||||||11
1762275660000|2025-11-04 17:01:00|||||||||67
1762275670000|2025-11-04 17:01:10|441|440.4|441|440.4|441|440.4|441|440.4|7
1762275680000|2025-11-04 17:01:20|||||||||6
1762275690000|2025-11-04 17:01:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1762275700000|2025-11-04 17:01:40|441|440.4|441|440.4|441|440.4|441|440.4|29
1762275710000|2025-11-04 17:01:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762275730000|2025-11-04 17:02:10|||||||||6
1762275740000|2025-11-04 17:02:20|||||||||5
1762275750000|2025-11-04 17:02:30|||||||||3
1762275760000|2025-11-04 17:02:40|||||||||32
1762275770000|2025-11-04 17:02:50|||||||||4
1762275780000|2025-11-04 17:03:00|||||||||2
1762275790000|2025-11-04 17:03:10|||||||||7
1762275800000|2025-11-04 17:03:20|||||||||23
1762275810000|2025-11-04 17:03:30|||||||||10
1762275820000|2025-11-04 17:03:40|||||||||55
1762275830000|2025-11-04 17:03:50|||||||||1
1762275840000|2025-11-04 17:04:00|||||||||6
1762275850000|2025-11-04 17:04:10|||||||||17
1762275860000|2025-11-04 17:04:20|||||||||99
1762275870000|2025-11-04 17:04:30|||||||||1
1762275880000|2025-11-04 17:04:40|||||||||9
1762275890000|2025-11-04 17:04:50|||||||||11
1762275900000|2025-11-04 17:05:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|7
1762275910000|2025-11-04 17:05:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|146
1762275920000|2025-11-04 17:05:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|135
1762275930000|2025-11-04 17:05:30|||||||||4
1762275940000|2025-11-04 17:05:40|||||||||8
1762275950000|2025-11-04 17:05:50|||||||||62
1762275960000|2025-11-04 17:06:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|19
1762275970000|2025-11-04 17:06:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|41
1762275980000|2025-11-04 17:06:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1762275990000|2025-11-04 17:06:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|87
1762276000000|2025-11-04 17:06:40|||||||||13
1762276010000|2025-11-04 17:06:50|||||||||2
1762276020000|2025-11-04 17:07:00|||||||||2
1762276030000|2025-11-04 17:07:10|||||||||5
1762276040000|2025-11-04 17:07:20|||||||||133
1762276060000|2025-11-04 17:07:40|||||||||8
1762276070000|2025-11-04 17:07:50|||||||||29
1762276080000|2025-11-04 17:08:00|||||||||48
1762276090000|2025-11-04 17:08:10|||||||||31
1762276110000|2025-11-04 17:08:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|58
1762276120000|2025-11-04 17:08:40|||||||||6
1762276130000|2025-11-04 17:08:50|||||||||22
1762276140000|2025-11-04 17:09:00|||||||||7
1762276150000|2025-11-04 17:09:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|12
1762276160000|2025-11-04 17:09:20|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|5
1762276170000|2025-11-04 17:09:30|||||||||5
1762276180000|2025-11-04 17:09:40|||||||||11
1762276190000|2025-11-04 17:09:50|||||||||4
1762276200000|2025-11-04 17:10:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|3
1762276210000|2025-11-04 17:10:10|||||||||7
1762276220000|2025-11-04 17:10:20|||||||||47
1762276230000|2025-11-04 17:10:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1762276240000|2025-11-04 17:10:40|||||||||8
1762276250000|2025-11-04 17:10:50|||||||||28
1762276270000|2025-11-04 17:11:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|74
1762276280000|2025-11-04 17:11:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1762276290000|2025-11-04 17:11:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|9
1762276300000|2025-11-04 17:11:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|9
1762276320000|2025-11-04 17:12:00|||||||||6
1762276330000|2025-11-04 17:12:10|||||||||9
1762276340000|2025-11-04 17:12:20|||||||||160
1762276350000|2025-11-04 17:12:30|441.4|440.8|441.3|440.7|441.4|440.8|441.2|440.6|10
1762276360000|2025-11-04 17:12:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|12
1762276380000|2025-11-04 17:13:00|||||||||7
1762276390000|2025-11-04 17:13:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|48
1762276400000|2025-11-04 17:13:20|||||||||8
1762276410000|2025-11-04 17:13:30|||||||||7
1762276420000|2025-11-04 17:13:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|11
1762276430000|2025-11-04 17:13:50|||||||||20
1762276440000|2025-11-04 17:14:00|||||||||14
1762276450000|2025-11-04 17:14:10|||||||||5
1762276460000|2025-11-04 17:14:20|||||||||2
1762276470000|2025-11-04 17:14:30|||||||||3
1762276480000|2025-11-04 17:14:40|||||||||5
1762276490000|2025-11-04 17:14:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|28
1762276500000|2025-11-04 17:15:00|||||||||45
1762276510000|2025-11-04 17:15:10|||||||||38
1762276520000|2025-11-04 17:15:20|||||||||7
1762276530000|2025-11-04 17:15:30|||||||||6
1762276540000|2025-11-04 17:15:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|201
1762276550000|2025-11-04 17:15:50|||||||||4
1762276560000|2025-11-04 17:16:00|||||||||151
1762276570000|2025-11-04 17:16:10|||||||||67
1762276580000|2025-11-04 17:16:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|20
1762276590000|2025-11-04 17:16:30|441|440.4|441|440.4|441|440.4|441|440.4|4
1762276600000|2025-11-04 17:16:40|||||||||10
1762276610000|2025-11-04 17:16:50|||||||||9
1762276620000|2025-11-04 17:17:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|53
1762276630000|2025-11-04 17:17:10|||||||||7
1762276640000|2025-11-04 17:17:20|||||||||4
1762276650000|2025-11-04 17:17:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|19
1762276660000|2025-11-04 17:17:40|||||||||4
1762276670000|2025-11-04 17:17:50|||||||||9
1762276680000|2025-11-04 17:18:00|||||||||1
1762276690000|2025-11-04 17:18:10|||||||||5
1762276700000|2025-11-04 17:18:20|||||||||3
1762276710000|2025-11-04 17:18:30|||||||||96
1762276720000|2025-11-04 17:18:40|||||||||11
1762276730000|2025-11-04 17:18:50|||||||||3
1762276740000|2025-11-04 17:19:00|||||||||4
1762276750000|2025-11-04 17:19:10|||||||||6
1762276760000|2025-11-04 17:19:20|||||||||14
1762276770000|2025-11-04 17:19:30|||||||||30
1762276780000|2025-11-04 17:19:40|||||||||4
1762276790000|2025-11-04 17:19:50|||||||||1
1762276800000|2025-11-04 17:20:00|||||||||4
1762276810000|2025-11-04 17:20:10|||||||||6
1762276820000|2025-11-04 17:20:20|||||||||3
1762276830000|2025-11-04 17:20:30|||||||||13
1762276840000|2025-11-04 17:20:40|||||||||65
1762276850000|2025-11-04 17:20:50|||||||||5
1762276860000|2025-11-04 17:21:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|21
1762276870000|2025-11-04 17:21:10|||||||||34
1762276880000|2025-11-04 17:21:20|||||||||17
1762276890000|2025-11-04 17:21:30|||||||||1
1762276900000|2025-11-04 17:21:40|||||||||5
1762276920000|2025-11-04 17:22:00|||||||||4
1762276930000|2025-11-04 17:22:10|||||||||6
1762276940000|2025-11-04 17:22:20|||||||||3
1762276950000|2025-11-04 17:22:30|||||||||1
1762276960000|2025-11-04 17:22:40|||||||||10
1762276970000|2025-11-04 17:22:50|||||||||3
1762276980000|2025-11-04 17:23:00|||||||||3
1762276990000|2025-11-04 17:23:10|||||||||4
1762277000000|2025-11-04 17:23:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|43
1762277010000|2025-11-04 17:23:30|||||||||4
1762277020000|2025-11-04 17:23:40|||||||||10
1762277030000|2025-11-04 17:23:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|24
1762277040000|2025-11-04 17:24:00|||||||||2
1762277050000|2025-11-04 17:24:10|||||||||7
1762277060000|2025-11-04 17:24:20|||||||||5
1762277070000|2025-11-04 17:24:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|135
1762277080000|2025-11-04 17:24:40|||||||||8
1762277090000|2025-11-04 17:24:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1254
1762277100000|2025-11-04 17:25:00|||||||||76
1762277110000|2025-11-04 17:25:10|||||||||44
1762277120000|2025-11-04 17:25:20|||||||||9
1762277130000|2025-11-04 17:25:30|||||||||3
1762277140000|2025-11-04 17:25:40|||||||||12
1762277150000|2025-11-04 17:25:50|||||||||1
1762277160000|2025-11-04 17:26:00|||||||||6
1762277170000|2025-11-04 17:26:10|||||||||55
1762277180000|2025-11-04 17:26:20|||||||||3
1762277190000|2025-11-04 17:26:30|||||||||4
1762277200000|2025-11-04 17:26:40|||||||||6
1762277210000|2025-11-04 17:26:50|||||||||1
1762277220000|2025-11-04 17:27:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|1
1762277230000|2025-11-04 17:27:10|||||||||2
1762277240000|2025-11-04 17:27:20|||||||||2
1762277250000|2025-11-04 17:27:30|||||||||5
1762277260000|2025-11-04 17:27:40|||||||||11
1762277270000|2025-11-04 17:27:50|||||||||15
1762277280000|2025-11-04 17:28:00|||||||||6
1762277290000|2025-11-04 17:28:10|||||||||6
1762277300000|2025-11-04 17:28:20|||||||||20
1762277310000|2025-11-04 17:28:30|||||||||6
1762277320000|2025-11-04 17:28:40|||||||||38
1762277330000|2025-11-04 17:28:50|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|10
1762277340000|2025-11-04 17:29:00|||||||||8
1762277350000|2025-11-04 17:29:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|9
1762277360000|2025-11-04 17:29:20|||||||||8
1762277370000|2025-11-04 17:29:30|||||||||3
1762277380000|2025-11-04 17:29:40|||||||||12
1762277390000|2025-11-04 17:29:50|||||||||18
1762277400000|2025-11-04 17:30:00|||||||||43
1762277410000|2025-11-04 17:30:10|||||||||6
1762277420000|2025-11-04 17:30:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|51
1762277430000|2025-11-04 17:30:30|||||||||7
1762277440000|2025-11-04 17:30:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|98
1762277450000|2025-11-04 17:30:50|||||||||146
1762277460000|2025-11-04 17:31:00|||||||||5
1762277470000|2025-11-04 17:31:10|||||||||6
1762277480000|2025-11-04 17:31:20|||||||||6
1762277490000|2025-11-04 17:31:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|2
1762277500000|2025-11-04 17:31:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|31
1762277510000|2025-11-04 17:31:50|||||||||5
1762277520000|2025-11-04 17:32:00|||||||||8
1762277530000|2025-11-04 17:32:10|||||||||171
1762277540000|2025-11-04 17:32:20|||||||||4
1762277550000|2025-11-04 17:32:30|||||||||7
1762277560000|2025-11-04 17:32:40|||||||||8
1762277570000|2025-11-04 17:32:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1762277580000|2025-11-04 17:33:00|||||||||11
1762277590000|2025-11-04 17:33:10|||||||||7
1762277600000|2025-11-04 17:33:20|||||||||3
1762277610000|2025-11-04 17:33:30|||||||||4
1762277620000|2025-11-04 17:33:40|||||||||138
1762277630000|2025-11-04 17:33:50|||||||||1
1762277640000|2025-11-04 17:34:00|||||||||6
1762277650000|2025-11-04 17:34:10|||||||||5
1762277660000|2025-11-04 17:34:20|||||||||10
1762277670000|2025-11-04 17:34:30|||||||||52
1762277680000|2025-11-04 17:34:40|||||||||8
1762277690000|2025-11-04 17:34:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|65
1762277700000|2025-11-04 17:35:00|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|9
1762277710000|2025-11-04 17:35:10|||||||||19
1762277720000|2025-11-04 17:35:20|||||||||1
1762277730000|2025-11-04 17:35:30|||||||||11
1762277740000|2025-11-04 17:35:40|||||||||3
1762277750000|2025-11-04 17:35:50|||||||||2
1762277760000|2025-11-04 17:36:00|||||||||51
1762277770000|2025-11-04 17:36:10|||||||||13
1762277780000|2025-11-04 17:36:20|||||||||24
1762277790000|2025-11-04 17:36:30|||||||||5
1762277800000|2025-11-04 17:36:40|||||||||10
1762277810000|2025-11-04 17:36:50|||||||||27
1762277820000|2025-11-04 17:37:00|||||||||9
1762277830000|2025-11-04 17:37:10|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|66
1762277840000|2025-11-04 17:37:20|||||||||20
1762277850000|2025-11-04 17:37:30|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|53
1762277860000|2025-11-04 17:37:40|||||||||7
1762277870000|2025-11-04 17:37:50|||||||||7
1762277880000|2025-11-04 17:38:00|||||||||19
1762277890000|2025-11-04 17:38:10|||||||||7
1762277900000|2025-11-04 17:38:20|||||||||3
1762277910000|2025-11-04 17:38:30|||||||||53
1762277920000|2025-11-04 17:38:40|||||||||2
1762277930000|2025-11-04 17:38:50|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|21
1762277940000|2025-11-04 17:39:00|||||||||7
1762277950000|2025-11-04 17:39:10|||||||||40
1762277960000|2025-11-04 17:39:20|||||||||7
1762277970000|2025-11-04 17:39:30|||||||||2
1762277980000|2025-11-04 17:39:40|||||||||35
1762277990000|2025-11-04 17:39:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|21
1762278000000|2025-11-04 17:40:00|||||||||3
1762278010000|2025-11-04 17:40:10|||||||||25
1762278020000|2025-11-04 17:40:20|||||||||10
1762278030000|2025-11-04 17:40:30|||||||||5
1762278040000|2025-11-04 17:40:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|82
1762278050000|2025-11-04 17:40:50|||||||||25
1762278060000|2025-11-04 17:41:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|63
1762278070000|2025-11-04 17:41:10|||||||||3
1762278080000|2025-11-04 17:41:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|4
1762278090000|2025-11-04 17:41:30|||||||||10
1762278100000|2025-11-04 17:41:40|||||||||3
1762278110000|2025-11-04 17:41:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1762278120000|2025-11-04 17:42:00|||||||||8
1762278130000|2025-11-04 17:42:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1762278140000|2025-11-04 17:42:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|108
1762278150000|2025-11-04 17:42:30|||||||||48
1762278160000|2025-11-04 17:42:40|||||||||28
1762278170000|2025-11-04 17:42:50|||||||||35
1762278180000|2025-11-04 17:43:00|||||||||108
1762278190000|2025-11-04 17:43:10|||||||||23
1762278200000|2025-11-04 17:43:20|||||||||11
1762278210000|2025-11-04 17:43:30|||||||||11
1762278220000|2025-11-04 17:43:40|||||||||5
1762278230000|2025-11-04 17:43:50|||||||||15
1762278250000|2025-11-04 17:44:10|||||||||177
1762278260000|2025-11-04 17:44:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|13
1762278270000|2025-11-04 17:44:30|||||||||4
1762278280000|2025-11-04 17:44:40|||||||||28
1762278290000|2025-11-04 17:44:50|||||||||5
1762278300000|2025-11-04 17:45:00|||||||||13
1762278310000|2025-11-04 17:45:10|||||||||28
1762278320000|2025-11-04 17:45:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|37
1762278340000|2025-11-04 17:45:40|||||||||4
1762278350000|2025-11-04 17:45:50|||||||||1
1762278360000|2025-11-04 17:46:00|||||||||5
1762278370000|2025-11-04 17:46:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|9
1762278380000|2025-11-04 17:46:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1762278390000|2025-11-04 17:46:30|||||||||6
1762278400000|2025-11-04 17:46:40|||||||||89
1762278410000|2025-11-04 17:46:50|||||||||10
1762278420000|2025-11-04 17:47:00|||||||||5
1762278430000|2025-11-04 17:47:10|||||||||9
1762278440000|2025-11-04 17:47:20|||||||||50
1762278450000|2025-11-04 17:47:30|||||||||86
1762278460000|2025-11-04 17:47:40|||||||||2
1762278470000|2025-11-04 17:47:50|||||||||4
1762278480000|2025-11-04 17:48:00|||||||||13
1762278490000|2025-11-04 17:48:10|||||||||30
1762278500000|2025-11-04 17:48:20|||||||||8
1762278510000|2025-11-04 17:48:30|||||||||4
1762278520000|2025-11-04 17:48:40|||||||||65
1762278530000|2025-11-04 17:48:50|||||||||6
1762278540000|2025-11-04 17:49:00|||||||||2
1762278550000|2025-11-04 17:49:10|||||||||2
1762278560000|2025-11-04 17:49:20|||||||||2
1762278570000|2025-11-04 17:49:30|||||||||15
1762278580000|2025-11-04 17:49:40|||||||||7
1762278590000|2025-11-04 17:49:50|||||||||2
1762278610000|2025-11-04 17:50:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1762278620000|2025-11-04 17:50:20|||||||||35
1762278630000|2025-11-04 17:50:30|||||||||4
1762278640000|2025-11-04 17:50:40|||||||||6
1762278650000|2025-11-04 17:50:50|||||||||56
1762278660000|2025-11-04 17:51:00|||||||||2
1762278670000|2025-11-04 17:51:10|||||||||6
1762278680000|2025-11-04 17:51:20|||||||||13
1762278690000|2025-11-04 17:51:30|||||||||3
1762278700000|2025-11-04 17:51:40|||||||||8
1762278710000|2025-11-04 17:51:50|||||||||2
1762278720000|2025-11-04 17:52:00|||||||||10
1762278730000|2025-11-04 17:52:10|||||||||5
1762278740000|2025-11-04 17:52:20|||||||||4
1762278750000|2025-11-04 17:52:30|||||||||4
1762278760000|2025-11-04 17:52:40|||||||||6
1762278770000|2025-11-04 17:52:50|||||||||8
1762278780000|2025-11-04 17:53:00|||||||||113
1762278790000|2025-11-04 17:53:10|||||||||5
1762278800000|2025-11-04 17:53:20|||||||||3
1762278810000|2025-11-04 17:53:30|||||||||30
1762278820000|2025-11-04 17:53:40|||||||||5
1762278830000|2025-11-04 17:53:50|||||||||40
1762278840000|2025-11-04 17:54:00|||||||||4
1762278850000|2025-11-04 17:54:10|||||||||10
1762278860000|2025-11-04 17:54:20|||||||||6
1762278870000|2025-11-04 17:54:30|||||||||4
1762278880000|2025-11-04 17:54:40|||||||||10
1762278890000|2025-11-04 17:54:50|||||||||9
1762278900000|2025-11-04 17:55:00|||||||||2
1762278910000|2025-11-04 17:55:10|||||||||12
1762278920000|2025-11-04 17:55:20|||||||||17
1762278930000|2025-11-04 17:55:30|||||||||11
1762278940000|2025-11-04 17:55:40|||||||||12
1762278950000|2025-11-04 17:55:50|||||||||6
1762278960000|2025-11-04 17:56:00|||||||||3
1762278970000|2025-11-04 17:56:10|||||||||5
1762278980000|2025-11-04 17:56:20|||||||||7
1762278990000|2025-11-04 17:56:30|||||||||5
1762279000000|2025-11-04 17:56:40|||||||||7
1762279010000|2025-11-04 17:56:50|||||||||5
1762279020000|2025-11-04 17:57:00|||||||||3
1762279030000|2025-11-04 17:57:10|||||||||9
1762279040000|2025-11-04 17:57:20|||||||||4
1762279050000|2025-11-04 17:57:30|||||||||5
1762279060000|2025-11-04 17:57:40|||||||||40
1762279070000|2025-11-04 17:57:50|||||||||8
1762279080000|2025-11-04 17:58:00|||||||||13
1762279090000|2025-11-04 17:58:10|||||||||14
1762279100000|2025-11-04 17:58:20|||||||||3
1762279110000|2025-11-04 17:58:30|||||||||7
1762279120000|2025-11-04 17:58:40|||||||||4
1762279130000|2025-11-04 17:58:50|||||||||8
1762279140000|2025-11-04 17:59:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|6
1762279150000|2025-11-04 17:59:10|||||||||7
1762279160000|2025-11-04 17:59:20|||||||||59
1762279170000|2025-11-04 17:59:30|||||||||6
1762279180000|2025-11-04 17:59:40|||||||||4
1762279190000|2025-11-04 17:59:50|||||||||22
1762279200000|2025-11-04 18:00:00|||||||||10
1762279210000|2025-11-04 18:00:10|||||||||6
1762279220000|2025-11-04 18:00:20|||||||||3
1762279230000|2025-11-04 18:00:30|||||||||10
1762279240000|2025-11-04 18:00:40|||||||||36
1762279250000|2025-11-04 18:00:50|||||||||8
1762279260000|2025-11-04 18:01:00|||||||||5
1762279270000|2025-11-04 18:01:10|||||||||16
1762279280000|2025-11-04 18:01:20|||||||||8
1762279290000|2025-11-04 18:01:30|440.6|440|440.6|440|440.6|440|440.6|440|69
1762279300000|2025-11-04 18:01:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|5
1762279310000|2025-11-04 18:01:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|10
1762279320000|2025-11-04 18:02:00|||||||||22
1762279330000|2025-11-04 18:02:10|||||||||12
1762279340000|2025-11-04 18:02:20|||||||||9
1762279350000|2025-11-04 18:02:30|||||||||7
1762279360000|2025-11-04 18:02:40|||||||||3
1762279370000|2025-11-04 18:02:50|||||||||1
1762279380000|2025-11-04 18:03:00|||||||||3
1762279390000|2025-11-04 18:03:10|||||||||53
1762279400000|2025-11-04 18:03:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|58
1762279410000|2025-11-04 18:03:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1762279420000|2025-11-04 18:03:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|3
1762279430000|2025-11-04 18:03:50|||||||||1
1762279440000|2025-11-04 18:04:00|||||||||1
1762279450000|2025-11-04 18:04:10|||||||||16
1762279460000|2025-11-04 18:04:20|||||||||16
1762279470000|2025-11-04 18:04:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|134
1762279480000|2025-11-04 18:04:40|||||||||6
1762279490000|2025-11-04 18:04:50|||||||||4
1762279500000|2025-11-04 18:05:00|||||||||4
1762279510000|2025-11-04 18:05:10|||||||||121
1762279520000|2025-11-04 18:05:20|||||||||85
1762279530000|2025-11-04 18:05:30|||||||||3
1762279540000|2025-11-04 18:05:40|||||||||6
1762279550000|2025-11-04 18:05:50|||||||||36
1762279560000|2025-11-04 18:06:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|33
1762279570000|2025-11-04 18:06:10|||||||||3
1762279580000|2025-11-04 18:06:20|||||||||2
1762279590000|2025-11-04 18:06:30|||||||||3
1762279600000|2025-11-04 18:06:40|||||||||10
1762279610000|2025-11-04 18:06:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1762279620000|2025-11-04 18:07:00|||||||||77
1762279630000|2025-11-04 18:07:10|||||||||7
1762279640000|2025-11-04 18:07:20|||||||||10
1762279650000|2025-11-04 18:07:30|||||||||2
1762279660000|2025-11-04 18:07:40|||||||||23
1762279670000|2025-11-04 18:07:50|||||||||95
1762279680000|2025-11-04 18:08:00|||||||||2
1762279690000|2025-11-04 18:08:10|||||||||1
1762279700000|2025-11-04 18:08:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|7
1762279710000|2025-11-04 18:08:30|||||||||1
1762279720000|2025-11-04 18:08:40|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|9
1762279730000|2025-11-04 18:08:50|||||||||1
1762279750000|2025-11-04 18:09:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1762279760000|2025-11-04 18:09:20|||||||||9
1762279770000|2025-11-04 18:09:30|||||||||32
1762279780000|2025-11-04 18:09:40|||||||||20
1762279790000|2025-11-04 18:09:50|||||||||11
1762279800000|2025-11-04 18:10:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|0
1762279810000|2025-11-04 18:10:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|24
1762279820000|2025-11-04 18:10:20|||||||||15
1762279830000|2025-11-04 18:10:30|||||||||9
1762279840000|2025-11-04 18:10:40|||||||||25
1762279850000|2025-11-04 18:10:50|||||||||4
1762279870000|2025-11-04 18:11:10|||||||||7
1762279880000|2025-11-04 18:11:20|||||||||29
1762279890000|2025-11-04 18:11:30|||||||||4
1762279900000|2025-11-04 18:11:40|||||||||165
1762279910000|2025-11-04 18:11:50|||||||||1
1762279920000|2025-11-04 18:12:00|||||||||3
1762279930000|2025-11-04 18:12:10|||||||||3
1762279940000|2025-11-04 18:12:20|||||||||20
1762279950000|2025-11-04 18:12:30|||||||||3
1762279960000|2025-11-04 18:12:40|||||||||8
1762279970000|2025-11-04 18:12:50|||||||||4
1762279980000|2025-11-04 18:13:00|||||||||5
1762279990000|2025-11-04 18:13:10|||||||||6
1762280000000|2025-11-04 18:13:20|||||||||4
1762280010000|2025-11-04 18:13:30|||||||||3
1762280020000|2025-11-04 18:13:40|||||||||11
1762280030000|2025-11-04 18:13:50|||||||||4
1762280040000|2025-11-04 18:14:00|||||||||14
1762280050000|2025-11-04 18:14:10|||||||||16
1762280060000|2025-11-04 18:14:20|||||||||4
1762280070000|2025-11-04 18:14:30|||||||||31
1762280080000|2025-11-04 18:14:40|||||||||5
1762280090000|2025-11-04 18:14:50|||||||||9
1762280100000|2025-11-04 18:15:00|||||||||4
1762280110000|2025-11-04 18:15:10|||||||||19
1762280120000|2025-11-04 18:15:20|||||||||13
1762280130000|2025-11-04 18:15:30|||||||||320
1762280140000|2025-11-04 18:15:40|||||||||13
1762280150000|2025-11-04 18:15:50|||||||||7
1762280160000|2025-11-04 18:16:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|47
1762280170000|2025-11-04 18:16:10|||||||||58
1762280180000|2025-11-04 18:16:20|||||||||1
1762280190000|2025-11-04 18:16:30|||||||||2
1762280200000|2025-11-04 18:16:40|||||||||3
1762280210000|2025-11-04 18:16:50|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|280
1762280220000|2025-11-04 18:17:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|83
1762280230000|2025-11-04 18:17:10|||||||||2084
1762280240000|2025-11-04 18:17:20|||||||||2
1762280250000|2025-11-04 18:17:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|22
1762280260000|2025-11-04 18:17:40|||||||||14
1762280270000|2025-11-04 18:17:50|||||||||1
1762280280000|2025-11-04 18:18:00|||||||||5
1762280290000|2025-11-04 18:18:10|||||||||78
1762280300000|2025-11-04 18:18:20|||||||||9
1762280310000|2025-11-04 18:18:30|||||||||3
1762280320000|2025-11-04 18:18:40|||||||||3
1762280330000|2025-11-04 18:18:50|||||||||6
1762280340000|2025-11-04 18:19:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|23
1762280350000|2025-11-04 18:19:10|||||||||29
1762280360000|2025-11-04 18:19:20|||||||||4
1762280370000|2025-11-04 18:19:30|||||||||10
1762280380000|2025-11-04 18:19:40|||||||||3
1762280390000|2025-11-04 18:19:50|||||||||3
1762280400000|2025-11-04 18:20:00|||||||||5
1762280410000|2025-11-04 18:20:10|440.7|440.1|440.7|440.1|440.7|440.1|440.5|439.9|282
1762280420000|2025-11-04 18:20:20|440.6|440|440.5|439.9|440.7|440.1|440.5|439.9|1
1762280430000|2025-11-04 18:20:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1762280440000|2025-11-04 18:20:40|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|14
1762280450000|2025-11-04 18:20:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|2
1762280460000|2025-11-04 18:21:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1762280470000|2025-11-04 18:21:10|||||||||4
1762280480000|2025-11-04 18:21:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|616
1762280490000|2025-11-04 18:21:30|||||||||27
1762280500000|2025-11-04 18:21:40|||||||||13
1762280510000|2025-11-04 18:21:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|59
1762280520000|2025-11-04 18:22:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|33
1762280530000|2025-11-04 18:22:10|||||||||7
1762280540000|2025-11-04 18:22:20|||||||||2
1762280550000|2025-11-04 18:22:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1762280560000|2025-11-04 18:22:40|||||||||53
1762280570000|2025-11-04 18:22:50|||||||||46
1762280580000|2025-11-04 18:23:00|||||||||30
1762280590000|2025-11-04 18:23:10|||||||||4
1762280600000|2025-11-04 18:23:20|||||||||6
1762280610000|2025-11-04 18:23:30|||||||||3
1762280620000|2025-11-04 18:23:40|||||||||5
1762280630000|2025-11-04 18:23:50|||||||||2
1762280640000|2025-11-04 18:24:00|||||||||3
1762280650000|2025-11-04 18:24:10|||||||||5
1762280660000|2025-11-04 18:24:20|440.5|439.9|440.5|439.9|440.7|440.1|440.4|439.8|6
1762280670000|2025-11-04 18:24:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762280680000|2025-11-04 18:24:40|||||||||1
1762280690000|2025-11-04 18:24:50|||||||||5
1762280700000|2025-11-04 18:25:00|||||||||1
1762280710000|2025-11-04 18:25:10|||||||||13
1762280720000|2025-11-04 18:25:20|||||||||15
1762280730000|2025-11-04 18:25:30|||||||||28
1762280740000|2025-11-04 18:25:40|||||||||10
1762280750000|2025-11-04 18:25:50|||||||||20
1762280760000|2025-11-04 18:26:00|||||||||1
1762280770000|2025-11-04 18:26:10|||||||||2
1762280780000|2025-11-04 18:26:20|||||||||2
1762280790000|2025-11-04 18:26:30|||||||||2
1762280800000|2025-11-04 18:26:40|||||||||35
1762280810000|2025-11-04 18:26:50|||||||||4
1762280820000|2025-11-04 18:27:00|||||||||307
1762280830000|2025-11-04 18:27:10|||||||||2
1762280840000|2025-11-04 18:27:20|||||||||4
1762280850000|2025-11-04 18:27:30|||||||||6
1762280860000|2025-11-04 18:27:40|||||||||4
1762280870000|2025-11-04 18:27:50|||||||||7
1762280890000|2025-11-04 18:28:10|||||||||2
1762280900000|2025-11-04 18:28:20|||||||||1
1762280920000|2025-11-04 18:28:40|||||||||11
1762280930000|2025-11-04 18:28:50|||||||||4
1762280940000|2025-11-04 18:29:00|||||||||4
1762280950000|2025-11-04 18:29:10|||||||||2
1762280960000|2025-11-04 18:29:20|||||||||4
1762280970000|2025-11-04 18:29:30|||||||||2
1762280980000|2025-11-04 18:29:40|||||||||36
1762280990000|2025-11-04 18:29:50|||||||||6
1762281000000|2025-11-04 18:30:00|||||||||102
1762281010000|2025-11-04 18:30:10|||||||||3
1762281020000|2025-11-04 18:30:20|||||||||3
1762281030000|2025-11-04 18:30:30|||||||||42
1762281040000|2025-11-04 18:30:40|||||||||5
1762281050000|2025-11-04 18:30:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1762281060000|2025-11-04 18:31:00|||||||||36
1762281070000|2025-11-04 18:31:10|||||||||4
1762281080000|2025-11-04 18:31:20|||||||||3
1762281090000|2025-11-04 18:31:30|||||||||4
1762281100000|2025-11-04 18:31:40|||||||||7
1762281110000|2025-11-04 18:31:50|||||||||28
1762281120000|2025-11-04 18:32:00|||||||||32
1762281130000|2025-11-04 18:32:10|||||||||2
1762281140000|2025-11-04 18:32:20|||||||||4
1762281150000|2025-11-04 18:32:30|||||||||102
1762281160000|2025-11-04 18:32:40|||||||||5
1762281170000|2025-11-04 18:32:50|||||||||11
1762281180000|2025-11-04 18:33:00|||||||||2
1762281190000|2025-11-04 18:33:10|||||||||2
1762281200000|2025-11-04 18:33:20|||||||||1
1762281210000|2025-11-04 18:33:30|||||||||1
1762281220000|2025-11-04 18:33:40|||||||||29
1762281230000|2025-11-04 18:33:50|||||||||13
1762281250000|2025-11-04 18:34:10|||||||||4
1762281260000|2025-11-04 18:34:20|||||||||4
1762281270000|2025-11-04 18:34:30|||||||||28
1762281280000|2025-11-04 18:34:40|||||||||10
1762281290000|2025-11-04 18:34:50|||||||||13
1762281300000|2025-11-04 18:35:00|||||||||21
1762281310000|2025-11-04 18:35:10|||||||||20
1762281320000|2025-11-04 18:35:20|||||||||9
1762281330000|2025-11-04 18:35:30|||||||||38
1762281340000|2025-11-04 18:35:40|||||||||14
1762281350000|2025-11-04 18:35:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1762281360000|2025-11-04 18:36:00|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|176
1762281370000|2025-11-04 18:36:10|||||||||3
1762281380000|2025-11-04 18:36:20|||||||||3
1762281390000|2025-11-04 18:36:30|||||||||41
1762281400000|2025-11-04 18:36:40|||||||||70
1762281410000|2025-11-04 18:36:50|||||||||8
1762281420000|2025-11-04 18:37:00|||||||||40
1762281430000|2025-11-04 18:37:10|||||||||18
1762281440000|2025-11-04 18:37:20|||||||||34
1762281450000|2025-11-04 18:37:30|||||||||2
1762281460000|2025-11-04 18:37:40|||||||||8
1762281470000|2025-11-04 18:37:50|||||||||1
1762281490000|2025-11-04 18:38:10|||||||||3
1762281500000|2025-11-04 18:38:20|||||||||1
1762281510000|2025-11-04 18:38:30|||||||||12
1762281520000|2025-11-04 18:38:40|||||||||2
1762281530000|2025-11-04 18:38:50|||||||||8
1762281550000|2025-11-04 18:39:10|||||||||2
1762281560000|2025-11-04 18:39:20|||||||||46
1762281570000|2025-11-04 18:39:30|||||||||21
1762281580000|2025-11-04 18:39:40|||||||||29
1762281590000|2025-11-04 18:39:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|55
1762281600000|2025-11-04 18:40:00|||||||||2
1762281610000|2025-11-04 18:40:10|||||||||10
1762281620000|2025-11-04 18:40:20|||||||||31
1762281630000|2025-11-04 18:40:30|||||||||1
1762281640000|2025-11-04 18:40:40|||||||||5
1762281650000|2025-11-04 18:40:50|||||||||2
1762281660000|2025-11-04 18:41:00|||||||||1
1762281670000|2025-11-04 18:41:10|||||||||2
1762281690000|2025-11-04 18:41:30|||||||||3
1762281700000|2025-11-04 18:41:40|||||||||4
1762281710000|2025-11-04 18:41:50|||||||||25
1762281720000|2025-11-04 18:42:00|||||||||4
1762281730000|2025-11-04 18:42:10|||||||||2
1762281740000|2025-11-04 18:42:20|||||||||5
1762281760000|2025-11-04 18:42:40|||||||||2
1762281770000|2025-11-04 18:42:50|||||||||3
1762281790000|2025-11-04 18:43:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|311
1762281810000|2025-11-04 18:43:30|||||||||34
1762281820000|2025-11-04 18:43:40|441|440.4|441.2|440.6|441.2|440.6|441|440.4|8
1762281830000|2025-11-04 18:43:50|||||||||1
1762281840000|2025-11-04 18:44:00|||||||||62
1762281850000|2025-11-04 18:44:10|||||||||3
1762281870000|2025-11-04 18:44:30|||||||||2
1762281880000|2025-11-04 18:44:40|||||||||1
1762281890000|2025-11-04 18:44:50|||||||||1
1762281900000|2025-11-04 18:45:00|||||||||16
1762281910000|2025-11-04 18:45:10|||||||||20
1762281920000|2025-11-04 18:45:20|||||||||9
1762281940000|2025-11-04 18:45:40|||||||||2
1762281950000|2025-11-04 18:45:50|||||||||2
1762281960000|2025-11-04 18:46:00|||||||||8
1762281970000|2025-11-04 18:46:10|||||||||2
1762281980000|2025-11-04 18:46:20|||||||||1
1762281990000|2025-11-04 18:46:30|||||||||10
1762282000000|2025-11-04 18:46:40|||||||||7
1762282010000|2025-11-04 18:46:50|||||||||8
1762282020000|2025-11-04 18:47:00|||||||||93
1762282030000|2025-11-04 18:47:10|||||||||51
1762282040000|2025-11-04 18:47:20|||||||||32
1762282050000|2025-11-04 18:47:30|||||||||3
1762282060000|2025-11-04 18:47:40|||||||||107
1762282070000|2025-11-04 18:47:50|||||||||157
1762282080000|2025-11-04 18:48:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|119
1762282090000|2025-11-04 18:48:10|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|15
1762282100000|2025-11-04 18:48:20|||||||||7
1762282110000|2025-11-04 18:48:30|||||||||2
1762282120000|2025-11-04 18:48:40|||||||||23
1762282130000|2025-11-04 18:48:50|||||||||6
1762282140000|2025-11-04 18:49:00|||||||||4
1762282150000|2025-11-04 18:49:10|||||||||2
1762282160000|2025-11-04 18:49:20|||||||||74
1762282170000|2025-11-04 18:49:30|||||||||2
1762282180000|2025-11-04 18:49:40|||||||||6
1762282190000|2025-11-04 18:49:50|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|21
1762282200000|2025-11-04 18:50:00|||||||||5
1762282210000|2025-11-04 18:50:10|||||||||182
1762282220000|2025-11-04 18:50:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|273
1762282230000|2025-11-04 18:50:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|13
1762282240000|2025-11-04 18:50:40|||||||||51
1762282250000|2025-11-04 18:50:50|||||||||148
1762282260000|2025-11-04 18:51:00|||||||||9
1762282270000|2025-11-04 18:51:10|||||||||5
1762282280000|2025-11-04 18:51:20|||||||||4
1762282290000|2025-11-04 18:51:30|||||||||8
1762282300000|2025-11-04 18:51:40|||||||||3
1762282310000|2025-11-04 18:51:50|||||||||75
1762282320000|2025-11-04 18:52:00|||||||||20
1762282330000|2025-11-04 18:52:10|||||||||89
1762282340000|2025-11-04 18:52:20|||||||||2
1762282350000|2025-11-04 18:52:30|||||||||15
1762282360000|2025-11-04 18:52:40|||||||||8
1762282370000|2025-11-04 18:52:50|||||||||38
1762282380000|2025-11-04 18:53:00|||||||||18
1762282390000|2025-11-04 18:53:10|||||||||48
1762282400000|2025-11-04 18:53:20|||||||||9
1762282410000|2025-11-04 18:53:30|||||||||1
1762282420000|2025-11-04 18:53:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|18
1762282430000|2025-11-04 18:53:50|||||||||7
1762282440000|2025-11-04 18:54:00|||||||||5
1762282450000|2025-11-04 18:54:10|||||||||5
1762282460000|2025-11-04 18:54:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1762282470000|2025-11-04 18:54:30|||||||||13
1762282480000|2025-11-04 18:54:40|||||||||36
1762282490000|2025-11-04 18:54:50|||||||||5
1762282500000|2025-11-04 18:55:00|||||||||8
1762282510000|2025-11-04 18:55:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|40
1762282520000|2025-11-04 18:55:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1762282530000|2025-11-04 18:55:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|13
1762282540000|2025-11-04 18:55:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1762282550000|2025-11-04 18:55:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|40
1762282560000|2025-11-04 18:56:00|||||||||9
1762282570000|2025-11-04 18:56:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|11
1762282580000|2025-11-04 18:56:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|24
1762282590000|2025-11-04 18:56:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|252
1762282600000|2025-11-04 18:56:40|||||||||3
1762282610000|2025-11-04 18:56:50|||||||||2
1762282620000|2025-11-04 18:57:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1762282630000|2025-11-04 18:57:10|||||||||12
1762282650000|2025-11-04 18:57:30|||||||||2
1762282660000|2025-11-04 18:57:40|||||||||4
1762282670000|2025-11-04 18:57:50|||||||||173
1762282680000|2025-11-04 18:58:00|||||||||12
1762282690000|2025-11-04 18:58:10|||||||||1096
1762282700000|2025-11-04 18:58:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|121
1762282710000|2025-11-04 18:58:30|||||||||12
1762282720000|2025-11-04 18:58:40|||||||||33
1762282730000|2025-11-04 18:58:50|||||||||16
1762282740000|2025-11-04 18:59:00|||||||||26
1762282750000|2025-11-04 18:59:10|||||||||3
1762282760000|2025-11-04 18:59:20|||||||||21
1762282770000|2025-11-04 18:59:30|||||||||2
1762282780000|2025-11-04 18:59:40|||||||||8
1762282790000|2025-11-04 18:59:50|||||||||26
1762282800000|2025-11-04 19:00:00|||||||||31
1762282810000|2025-11-04 19:00:10|||||||||8
1762282820000|2025-11-04 19:00:20|||||||||11
1762282830000|2025-11-04 19:00:30|||||||||8
1762282840000|2025-11-04 19:00:40|||||||||12
1762282850000|2025-11-04 19:00:50|||||||||1
1762282860000|2025-11-04 19:01:00|||||||||1
1762282870000|2025-11-04 19:01:10|||||||||7
1762282880000|2025-11-04 19:01:20|||||||||1
1762282890000|2025-11-04 19:01:30|||||||||14
1762282900000|2025-11-04 19:01:40|442|441.4|442|441.4|442|441.4|442|441.4|37
1762282910000|2025-11-04 19:01:50|||||||||2
1762282920000|2025-11-04 19:02:00|||||||||40
1762282930000|2025-11-04 19:02:10|||||||||2
1762282940000|2025-11-04 19:02:20|||||||||26
1762282950000|2025-11-04 19:02:30|||||||||2
1762282960000|2025-11-04 19:02:40|||||||||8
1762282970000|2025-11-04 19:02:50|||||||||13
1762282980000|2025-11-04 19:03:00|||||||||4
1762282990000|2025-11-04 19:03:10|||||||||3
1762283000000|2025-11-04 19:03:20|||||||||14
1762283010000|2025-11-04 19:03:30|||||||||53
1762283020000|2025-11-04 19:03:40|||||||||5
1762283030000|2025-11-04 19:03:50|||||||||2
1762283040000|2025-11-04 19:04:00|||||||||33
1762283050000|2025-11-04 19:04:10|||||||||7
1762283060000|2025-11-04 19:04:20|||||||||29
1762283070000|2025-11-04 19:04:30|||||||||13
1762283080000|2025-11-04 19:04:40|||||||||33
1762283090000|2025-11-04 19:04:50|||||||||2
1762283100000|2025-11-04 19:05:00|||||||||5
1762283110000|2025-11-04 19:05:10|||||||||12
1762283120000|2025-11-04 19:05:20|||||||||1
1762283130000|2025-11-04 19:05:30|||||||||41
1762283140000|2025-11-04 19:05:40|||||||||148
1762283150000|2025-11-04 19:05:50|||||||||144
1762283160000|2025-11-04 19:06:00|||||||||89
1762283170000|2025-11-04 19:06:10|||||||||19
1762283180000|2025-11-04 19:06:20|||||||||3
1762283190000|2025-11-04 19:06:30|||||||||4
1762283200000|2025-11-04 19:06:40|||||||||557
1762283210000|2025-11-04 19:06:50|||||||||3
1762283220000|2025-11-04 19:07:00|||||||||144
1762283230000|2025-11-04 19:07:10|||||||||11
1762283240000|2025-11-04 19:07:20|||||||||8
1762283250000|2025-11-04 19:07:30|||||||||14
1762283260000|2025-11-04 19:07:40|||||||||19
1762283270000|2025-11-04 19:07:50|||||||||12
1762283280000|2025-11-04 19:08:00|||||||||20
1762283290000|2025-11-04 19:08:10|||||||||5
1762283300000|2025-11-04 19:08:20|||||||||18
1762283310000|2025-11-04 19:08:30|||||||||6
1762283320000|2025-11-04 19:08:40|||||||||11
1762283330000|2025-11-04 19:08:50|||||||||22
1762283340000|2025-11-04 19:09:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|65
1762283350000|2025-11-04 19:09:10|442|441.4|442|441.4|442|441.4|442|441.4|17
1762283360000|2025-11-04 19:09:20|||||||||18
1762283370000|2025-11-04 19:09:30|||||||||8
1762283380000|2025-11-04 19:09:40|||||||||1
1762283390000|2025-11-04 19:09:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|4
1762283400000|2025-11-04 19:10:00|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|378
1762283410000|2025-11-04 19:10:10|||||||||143
1762283420000|2025-11-04 19:10:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|26
1762283430000|2025-11-04 19:10:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|20
1762283440000|2025-11-04 19:10:40|||||||||7
1762283450000|2025-11-04 19:10:50|||||||||29
1762283460000|2025-11-04 19:11:00|442|441.4|442|441.4|442|441.4|442|441.4|193
1762283470000|2025-11-04 19:11:10|||||||||6
1762283480000|2025-11-04 19:11:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|68
1762283490000|2025-11-04 19:11:30|||||||||71
1762283500000|2025-11-04 19:11:40|||||||||167
1762283510000|2025-11-04 19:11:50|||||||||125
1762283520000|2025-11-04 19:12:00|||||||||68
1762283530000|2025-11-04 19:12:10|||||||||45
1762283540000|2025-11-04 19:12:20|||||||||18
1762283550000|2025-11-04 19:12:30|442.1|441.5|442|441.4|442.2|441.6|442|441.4|37
1762283560000|2025-11-04 19:12:40|442.1|441.5|442|441.4|442.1|441.5|442|441.4|25
1762283570000|2025-11-04 19:12:50|||||||||6
1762283580000|2025-11-04 19:13:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|24
1762283590000|2025-11-04 19:13:10|442|441.4|442|441.4|442|441.4|442|441.4|10
1762283600000|2025-11-04 19:13:20|442.1|441.5|442|441.4|442.2|441.6|442|441.4|42
1762283610000|2025-11-04 19:13:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|15
1762283620000|2025-11-04 19:13:40|||||||||36
1762283630000|2025-11-04 19:13:50|||||||||78
1762283640000|2025-11-04 19:14:00|||||||||171
1762283650000|2025-11-04 19:14:10|||||||||112
1762283660000|2025-11-04 19:14:20|442|441.4|442|441.4|442|441.4|442|441.4|78
1762283670000|2025-11-04 19:14:30|442.2|441.6|442|441.4|442.2|441.6|442|441.4|627
1762283680000|2025-11-04 19:14:40|||||||||209
1762283690000|2025-11-04 19:14:50|442.2|441.6|442|441.4|442.2|441.6|442|441.4|870
1762283700000|2025-11-04 19:15:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|513
1762283710000|2025-11-04 19:15:10|||||||||66
1762283720000|2025-11-04 19:15:20|||||||||126
1762283730000|2025-11-04 19:15:30|||||||||51
1762283740000|2025-11-04 19:15:40|||||||||15
1762283750000|2025-11-04 19:15:50|||||||||96
1762283760000|2025-11-04 19:16:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|177
1762283770000|2025-11-04 19:16:10|||||||||18
1762283780000|2025-11-04 19:16:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|20
1762283790000|2025-11-04 19:16:30|||||||||12
1762283800000|2025-11-04 19:16:40|||||||||110
1762283810000|2025-11-04 19:16:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|19
1762283820000|2025-11-04 19:17:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|89
1762283830000|2025-11-04 19:17:10|441.6|441|441.6|441|441.6|441|441.6|441|4
1762283840000|2025-11-04 19:17:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|18
1762283850000|2025-11-04 19:17:30|||||||||42
1762283860000|2025-11-04 19:17:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|36
1762283870000|2025-11-04 19:17:50|||||||||43
1762283880000|2025-11-04 19:18:00|||||||||17
1762283890000|2025-11-04 19:18:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|9
1762283900000|2025-11-04 19:18:20|||||||||32
1762283910000|2025-11-04 19:18:30|||||||||32
1762283920000|2025-11-04 19:18:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|32
1762283930000|2025-11-04 19:18:50|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|503
1762283940000|2025-11-04 19:19:00|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|539
1762283950000|2025-11-04 19:19:10|||||||||203
1762283960000|2025-11-04 19:19:20|||||||||103
1762283970000|2025-11-04 19:19:30|||||||||51
1762283980000|2025-11-04 19:19:40|441.6|441|441.6|441|441.6|441|441.6|441|212
1762283990000|2025-11-04 19:19:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|29
1762304400000|2025-11-05 01:00:00|441.4|440.8|441.6|441|441.7|441.1|441.4|440.8|132
1762304410000|2025-11-05 01:00:10|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|30
1762304420000|2025-11-05 01:00:20|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|32
1762304430000|2025-11-05 01:00:30|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|54
1762304440000|2025-11-05 01:00:40|||||||||22
1762304450000|2025-11-05 01:00:50|441.4|440.8|441.7|441.1|441.7|441.1|441.4|440.8|7
1762304460000|2025-11-05 01:01:00|441.6|441|441.6|441|441.6|441|441.5|440.9|10
1762304470000|2025-11-05 01:01:10|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|32
1762304480000|2025-11-05 01:01:20|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|23
1762304490000|2025-11-05 01:01:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1762304500000|2025-11-05 01:01:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|10
1762304520000|2025-11-05 01:02:00|441.6|441|441.4|440.8|441.6|441|441.4|440.8|169
1762304530000|2025-11-05 01:02:10|||||||||41
1762304540000|2025-11-05 01:02:20|||||||||20
1762304550000|2025-11-05 01:02:30|||||||||4
1762304570000|2025-11-05 01:02:50|||||||||39
1762304590000|2025-11-05 01:03:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|37
1762304600000|2025-11-05 01:03:20|||||||||6
1762304620000|2025-11-05 01:03:40|||||||||30
1762304630000|2025-11-05 01:03:50|||||||||56
1762304640000|2025-11-05 01:04:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|114
1762304650000|2025-11-05 01:04:10|441.6|441|441.4|440.8|441.6|441|441.4|440.8|17
1762304660000|2025-11-05 01:04:20|||||||||4
1762304670000|2025-11-05 01:04:30|||||||||2
1762304690000|2025-11-05 01:04:50|||||||||3
1762304700000|2025-11-05 01:05:00|||||||||20
1762304710000|2025-11-05 01:05:10|||||||||2
1762304720000|2025-11-05 01:05:20|||||||||5
1762304740000|2025-11-05 01:05:40|||||||||16
1762304750000|2025-11-05 01:05:50|||||||||306
1762304760000|2025-11-05 01:06:00|||||||||1
1762304800000|2025-11-05 01:06:40|||||||||2
1762304830000|2025-11-05 01:07:10|||||||||2
1762304850000|2025-11-05 01:07:30|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|0
1762304870000|2025-11-05 01:07:50|||||||||1
1762304880000|2025-11-05 01:08:00|||||||||51
1762304890000|2025-11-05 01:08:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|28
1762304910000|2025-11-05 01:08:30|||||||||2
1762304920000|2025-11-05 01:08:40|||||||||2
1762304930000|2025-11-05 01:08:50|||||||||2
1762304940000|2025-11-05 01:09:00|||||||||3
1762304950000|2025-11-05 01:09:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|36
1762304960000|2025-11-05 01:09:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|97
1762304970000|2025-11-05 01:09:30|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|29
1762304980000|2025-11-05 01:09:40|441|440.4|441.2|440.6|441.2|440.6|441|440.4|6
1762305000000|2025-11-05 01:10:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|64
1762305040000|2025-11-05 01:10:40|||||||||1
1762305050000|2025-11-05 01:10:50|||||||||1
1762305070000|2025-11-05 01:11:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1762305080000|2025-11-05 01:11:20|||||||||7
1762305090000|2025-11-05 01:11:30|||||||||21
1762305120000|2025-11-05 01:12:00|||||||||6
1762305130000|2025-11-05 01:12:10|||||||||18
1762305140000|2025-11-05 01:12:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1762305150000|2025-11-05 01:12:30|||||||||1
1762305180000|2025-11-05 01:13:00|||||||||1
1762305240000|2025-11-05 01:14:00|||||||||2
1762305250000|2025-11-05 01:14:10|||||||||35
1762305260000|2025-11-05 01:14:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|16
1762305270000|2025-11-05 01:14:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|7
1762305280000|2025-11-05 01:14:40|||||||||2
1762305300000|2025-11-05 01:15:00|||||||||3
1762305310000|2025-11-05 01:15:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|30
1762305320000|2025-11-05 01:15:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1762305330000|2025-11-05 01:15:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762305360000|2025-11-05 01:16:00|||||||||2
1762305390000|2025-11-05 01:16:30|||||||||1
1762305410000|2025-11-05 01:16:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1762305420000|2025-11-05 01:17:00|440.6|440|440.6|440|440.6|440|440.6|440|27
1762305430000|2025-11-05 01:17:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1762305470000|2025-11-05 01:17:50|||||||||2
1762305490000|2025-11-05 01:18:10|||||||||1
1762305510000|2025-11-05 01:18:30|||||||||1
1762305540000|2025-11-05 01:19:00|||||||||2
1762305550000|2025-11-05 01:19:10|||||||||1
1762305560000|2025-11-05 01:19:20|||||||||16
1762305570000|2025-11-05 01:19:30|440.6|440|440.6|440|440.6|440|440.6|440|10
1762305600000|2025-11-05 01:20:00|||||||||1
1762305620000|2025-11-05 01:20:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762305630000|2025-11-05 01:20:30|||||||||2
1762305640000|2025-11-05 01:20:40|||||||||1
1762305660000|2025-11-05 01:21:00|||||||||1
1762305700000|2025-11-05 01:21:40|||||||||1
1762305740000|2025-11-05 01:22:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|6
1762305760000|2025-11-05 01:22:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|14
1762305770000|2025-11-05 01:22:50|440.6|440|440.6|440|440.6|440|440.5|439.9|14
1762305780000|2025-11-05 01:23:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|6
1762305790000|2025-11-05 01:23:10|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|2
1762305810000|2025-11-05 01:23:30|440.6|440|440.6|440|440.7|440.1|440.6|440|16
1762305820000|2025-11-05 01:23:40|||||||||3
1762305830000|2025-11-05 01:23:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|3
1762305840000|2025-11-05 01:24:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|424
1762305850000|2025-11-05 01:24:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1762305860000|2025-11-05 01:24:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|20
1762305880000|2025-11-05 01:24:40|||||||||1
1762305910000|2025-11-05 01:25:10|||||||||4
1762305930000|2025-11-05 01:25:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|546
1762305960000|2025-11-05 01:26:00|||||||||1
1762305990000|2025-11-05 01:26:30|||||||||1
1762306040000|2025-11-05 01:27:20|||||||||4
1762306090000|2025-11-05 01:28:10|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|85
1762306120000|2025-11-05 01:28:40|||||||||1
1762306230000|2025-11-05 01:30:30|||||||||2
1762306240000|2025-11-05 01:30:40|||||||||2
1762306250000|2025-11-05 01:30:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|52
1762306260000|2025-11-05 01:31:00|||||||||1
1762306270000|2025-11-05 01:31:10|||||||||9
1762306300000|2025-11-05 01:31:40|440|439.4|440|439.4|440.1|439.5|440|439.4|102
1762306310000|2025-11-05 01:31:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1762306350000|2025-11-05 01:32:30|||||||||3
1762306360000|2025-11-05 01:32:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1762306370000|2025-11-05 01:32:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|25
1762306380000|2025-11-05 01:33:00|||||||||1
1762306480000|2025-11-05 01:34:40|||||||||166
1762306500000|2025-11-05 01:35:00|||||||||1
1762306540000|2025-11-05 01:35:40|||||||||1
1762306550000|2025-11-05 01:35:50|||||||||1
1762306560000|2025-11-05 01:36:00|||||||||1
1762306570000|2025-11-05 01:36:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1762306590000|2025-11-05 01:36:30|||||||||14
1762306640000|2025-11-05 01:37:20|||||||||1
1762306650000|2025-11-05 01:37:30|||||||||29
1762306690000|2025-11-05 01:38:10|||||||||11
1762306710000|2025-11-05 01:38:30|||||||||20
1762306720000|2025-11-05 01:38:40|||||||||1
1762306750000|2025-11-05 01:39:10|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|0
1762306760000|2025-11-05 01:39:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1762306790000|2025-11-05 01:39:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1762306800000|2025-11-05 01:40:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762306810000|2025-11-05 01:40:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1762306830000|2025-11-05 01:40:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762306840000|2025-11-05 01:40:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|2
1762306850000|2025-11-05 01:40:50|||||||||7
1762306860000|2025-11-05 01:41:00|||||||||1
1762306880000|2025-11-05 01:41:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1762306910000|2025-11-05 01:41:50|||||||||1
1762306930000|2025-11-05 01:42:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|30
1762306940000|2025-11-05 01:42:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762306950000|2025-11-05 01:42:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1762306960000|2025-11-05 01:42:40|||||||||1
1762307000000|2025-11-05 01:43:20|||||||||37
1762307020000|2025-11-05 01:43:40|||||||||1
1762307030000|2025-11-05 01:43:50|||||||||1
1762307040000|2025-11-05 01:44:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762307050000|2025-11-05 01:44:10|||||||||4
1762307060000|2025-11-05 01:44:20|||||||||2
1762307070000|2025-11-05 01:44:30|||||||||6
1762307090000|2025-11-05 01:44:50|440.6|440|440.6|440|440.6|440|440.6|440|22
1762307120000|2025-11-05 01:45:20|||||||||3
1762307170000|2025-11-05 01:46:10|||||||||5
1762307240000|2025-11-05 01:47:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|17
1762307250000|2025-11-05 01:47:30|||||||||41
1762307280000|2025-11-05 01:48:00|||||||||4
1762307290000|2025-11-05 01:48:10|440.6|440|440.6|440|440.6|440|440.6|440|1432
1762307320000|2025-11-05 01:48:40|||||||||10
1762307370000|2025-11-05 01:49:30|||||||||2
1762307580000|2025-11-05 01:53:00|||||||||5
1762307590000|2025-11-05 01:53:10|||||||||11
1762307610000|2025-11-05 01:53:30|||||||||1
1762307630000|2025-11-05 01:53:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|214
1762307650000|2025-11-05 01:54:10|||||||||4
1762307660000|2025-11-05 01:54:20|||||||||18
1762307670000|2025-11-05 01:54:30|||||||||2
1762307680000|2025-11-05 01:54:40|||||||||2
1762307720000|2025-11-05 01:55:20|||||||||2
1762307730000|2025-11-05 01:55:30|||||||||3
1762307790000|2025-11-05 01:56:30|||||||||6
1762307820000|2025-11-05 01:57:00|||||||||1
1762307850000|2025-11-05 01:57:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|1
1762307880000|2025-11-05 01:58:00|||||||||9
1762307890000|2025-11-05 01:58:10|||||||||20
1762307930000|2025-11-05 01:58:50|||||||||27
1762308050000|2025-11-05 02:00:50|||||||||3
1762308060000|2025-11-05 02:01:00|||||||||1
1762308100000|2025-11-05 02:01:40|||||||||6
1762308110000|2025-11-05 02:01:50|||||||||13
1762308150000|2025-11-05 02:02:30|||||||||1
1762308190000|2025-11-05 02:03:10|||||||||1
1762308270000|2025-11-05 02:04:30|||||||||1
1762308290000|2025-11-05 02:04:50|||||||||18
1762308310000|2025-11-05 02:05:10|||||||||3
1762308330000|2025-11-05 02:05:30|||||||||3
1762308470000|2025-11-05 02:07:50|||||||||1
1762308480000|2025-11-05 02:08:00|||||||||1
1762308520000|2025-11-05 02:08:40|||||||||43
1762308570000|2025-11-05 02:09:30|||||||||5
1762308620000|2025-11-05 02:10:20|||||||||5
1762308640000|2025-11-05 02:10:40|||||||||2
1762308680000|2025-11-05 02:11:20|||||||||1
1762308690000|2025-11-05 02:11:30|||||||||22
1762308710000|2025-11-05 02:11:50|||||||||2
1762308720000|2025-11-05 02:12:00|||||||||5
1762308800000|2025-11-05 02:13:20|||||||||1
1762308860000|2025-11-05 02:14:20|||||||||8
1762308870000|2025-11-05 02:14:30|||||||||40
1762309000000|2025-11-05 02:16:40|||||||||1
1762309050000|2025-11-05 02:17:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762309060000|2025-11-05 02:17:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1762309070000|2025-11-05 02:17:50|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|0
1762309080000|2025-11-05 02:18:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1762309090000|2025-11-05 02:18:10|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|0
1762309100000|2025-11-05 02:18:20|||||||||4
1762309110000|2025-11-05 02:18:30|||||||||1
1762309160000|2025-11-05 02:19:20|||||||||4
1762309270000|2025-11-05 02:21:10|||||||||1
1762309340000|2025-11-05 02:22:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|0
1762309350000|2025-11-05 02:22:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|0
1762309410000|2025-11-05 02:23:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|19
1762309420000|2025-11-05 02:23:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762309430000|2025-11-05 02:23:50|||||||||5
1762309450000|2025-11-05 02:24:10|||||||||7
1762309460000|2025-11-05 02:24:20|||||||||1
1762309470000|2025-11-05 02:24:30|||||||||1
1762309560000|2025-11-05 02:26:00|||||||||1
1762309630000|2025-11-05 02:27:10|||||||||11
1762309680000|2025-11-05 02:28:00|||||||||1
1762309780000|2025-11-05 02:29:40|||||||||1
1762309880000|2025-11-05 02:31:20|||||||||1
1762309890000|2025-11-05 02:31:30|||||||||1
1762309930000|2025-11-05 02:32:10|||||||||3
1762310030000|2025-11-05 02:33:50|||||||||2
1762310040000|2025-11-05 02:34:00|||||||||2
1762310050000|2025-11-05 02:34:10|||||||||1
1762310110000|2025-11-05 02:35:10|440.6|440|440.6|440|440.6|440|440.6|440|12
1762310190000|2025-11-05 02:36:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1762310200000|2025-11-05 02:36:40|440.6|440|440.6|440|440.6|440|440.6|440|7
1762310210000|2025-11-05 02:36:50|||||||||1
1762310220000|2025-11-05 02:37:00|||||||||1
1762310250000|2025-11-05 02:37:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762310360000|2025-11-05 02:39:20|||||||||1
1762310380000|2025-11-05 02:39:40|||||||||1
1762310410000|2025-11-05 02:40:10|||||||||1
1762310420000|2025-11-05 02:40:20|440.6|440|440.6|440|440.6|440|440.6|440|5
1762310510000|2025-11-05 02:41:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1762310690000|2025-11-05 02:44:50|||||||||2
1762310720000|2025-11-05 02:45:20|||||||||2
1762310730000|2025-11-05 02:45:30|||||||||3
1762310760000|2025-11-05 02:46:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762310770000|2025-11-05 02:46:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762310800000|2025-11-05 02:46:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1762310930000|2025-11-05 02:48:50|||||||||1
1762310960000|2025-11-05 02:49:20|440.6|440|440.6|440|440.6|440|440.6|440|6
1762310980000|2025-11-05 02:49:40|||||||||4
1762311000000|2025-11-05 02:50:00|||||||||1
1762311020000|2025-11-05 02:50:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762311280000|2025-11-05 02:54:40|||||||||1
1762311650000|2025-11-05 03:00:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|2
1762311660000|2025-11-05 03:01:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1762311680000|2025-11-05 03:01:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1762311830000|2025-11-05 03:03:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762311860000|2025-11-05 03:04:20|||||||||1
1762311870000|2025-11-05 03:04:30|||||||||3
1762311920000|2025-11-05 03:05:20|||||||||1
1762312030000|2025-11-05 03:07:10|||||||||1
1762312160000|2025-11-05 03:09:20|||||||||3
1762312220000|2025-11-05 03:10:20|||||||||7
1762312230000|2025-11-05 03:10:30|||||||||45
1762312240000|2025-11-05 03:10:40|||||||||2
1762312250000|2025-11-05 03:10:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1762312260000|2025-11-05 03:11:00|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|0
1762312270000|2025-11-05 03:11:10|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|0
1762312310000|2025-11-05 03:11:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|100
1762312320000|2025-11-05 03:12:00|||||||||3
1762312330000|2025-11-05 03:12:10|||||||||2
1762312340000|2025-11-05 03:12:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1762312350000|2025-11-05 03:12:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1762312360000|2025-11-05 03:12:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762312380000|2025-11-05 03:13:00|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|0
1762312410000|2025-11-05 03:13:30|||||||||4
1762312460000|2025-11-05 03:14:20|||||||||2
1762312500000|2025-11-05 03:15:00|||||||||10
1762312630000|2025-11-05 03:17:10|||||||||2
1762312730000|2025-11-05 03:18:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1762312740000|2025-11-05 03:19:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762312760000|2025-11-05 03:19:20|||||||||2
1762312780000|2025-11-05 03:19:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762312790000|2025-11-05 03:19:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762312800000|2025-11-05 03:20:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1762312820000|2025-11-05 03:20:20|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|2
1762312870000|2025-11-05 03:21:10|||||||||1
1762312890000|2025-11-05 03:21:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1762312930000|2025-11-05 03:22:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762312950000|2025-11-05 03:22:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762313000000|2025-11-05 03:23:20|||||||||1
1762313060000|2025-11-05 03:24:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762313080000|2025-11-05 03:24:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762313120000|2025-11-05 03:25:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762313130000|2025-11-05 03:25:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762313140000|2025-11-05 03:25:40|||||||||1
1762313160000|2025-11-05 03:26:00|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|0
1762313180000|2025-11-05 03:26:20|||||||||1
1762313190000|2025-11-05 03:26:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762313220000|2025-11-05 03:27:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|71
1762313260000|2025-11-05 03:27:40|||||||||6
1762313290000|2025-11-05 03:28:10|||||||||2
1762313380000|2025-11-05 03:29:40|||||||||2
1762313420000|2025-11-05 03:30:20|||||||||154
1762313430000|2025-11-05 03:30:30|||||||||4
1762313440000|2025-11-05 03:30:40|||||||||2
1762313450000|2025-11-05 03:30:50|||||||||3
1762313460000|2025-11-05 03:31:00|||||||||6
1762313470000|2025-11-05 03:31:10|||||||||23
1762313480000|2025-11-05 03:31:20|||||||||2
1762313490000|2025-11-05 03:31:30|||||||||1
1762313500000|2025-11-05 03:31:40|||||||||2
1762313510000|2025-11-05 03:31:50|||||||||1
1762313520000|2025-11-05 03:32:00|||||||||1
1762313530000|2025-11-05 03:32:10|||||||||17
1762313690000|2025-11-05 03:34:50|||||||||1
1762313700000|2025-11-05 03:35:00|||||||||1
1762313730000|2025-11-05 03:35:30|||||||||18
1762313740000|2025-11-05 03:35:40|||||||||2
1762313780000|2025-11-05 03:36:20|||||||||4
1762313790000|2025-11-05 03:36:30|||||||||2
1762313910000|2025-11-05 03:38:30|||||||||1
1762313920000|2025-11-05 03:38:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|61
1762314000000|2025-11-05 03:40:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1762314010000|2025-11-05 03:40:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762314040000|2025-11-05 03:40:40|||||||||1
1762314130000|2025-11-05 03:42:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1762314260000|2025-11-05 03:44:20|||||||||2
1762314270000|2025-11-05 03:44:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1762314330000|2025-11-05 03:45:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762314340000|2025-11-05 03:45:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1762314460000|2025-11-05 03:47:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762314480000|2025-11-05 03:48:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762314500000|2025-11-05 03:48:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762314510000|2025-11-05 03:48:30|||||||||2
1762314530000|2025-11-05 03:48:50|||||||||1
1762314630000|2025-11-05 03:50:30|||||||||5
1762314660000|2025-11-05 03:51:00|||||||||1
1762314690000|2025-11-05 03:51:30|||||||||1
1762314760000|2025-11-05 03:52:40|||||||||5
1762314790000|2025-11-05 03:53:10|||||||||18
1762314830000|2025-11-05 03:53:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1762314850000|2025-11-05 03:54:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762314920000|2025-11-05 03:55:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1762314940000|2025-11-05 03:55:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762314980000|2025-11-05 03:56:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1762315090000|2025-11-05 03:58:10|||||||||1
1762315100000|2025-11-05 03:58:20|||||||||1
1762315150000|2025-11-05 03:59:10|||||||||1
1762315160000|2025-11-05 03:59:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762315170000|2025-11-05 03:59:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1762315190000|2025-11-05 03:59:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762315200000|2025-11-05 04:00:00|||||||||8
1762315210000|2025-11-05 04:00:10|||||||||4
1762315220000|2025-11-05 04:00:20|||||||||3
1762315290000|2025-11-05 04:01:30|441.6|441|441.6|441|441.6|441|441.6|441|0
1762315310000|2025-11-05 04:01:50|||||||||1
1762315320000|2025-11-05 04:02:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1762315330000|2025-11-05 04:02:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1762315380000|2025-11-05 04:03:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|0
1762315390000|2025-11-05 04:03:10|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|0
1762315400000|2025-11-05 04:03:20|441.6|441|441.6|441|441.6|441|441.6|441|0
1762315410000|2025-11-05 04:03:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762315420000|2025-11-05 04:03:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1762315430000|2025-11-05 04:03:50|||||||||1
1762315450000|2025-11-05 04:04:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|15
1762315460000|2025-11-05 04:04:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|8
1762315470000|2025-11-05 04:04:30|441.6|441|441.6|441|441.6|441|441.6|441|3
1762315480000|2025-11-05 04:04:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|8
1762315500000|2025-11-05 04:05:00|||||||||6
1762315510000|2025-11-05 04:05:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|8
1762315530000|2025-11-05 04:05:30|441.6|441|441.5|440.9|441.6|441|441.5|440.9|12
1762315540000|2025-11-05 04:05:40|441.4|440.8|441.7|441.1|441.7|441.1|441.3|440.7|272
1762315550000|2025-11-05 04:05:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|3
1762315560000|2025-11-05 04:06:00|||||||||47
1762315570000|2025-11-05 04:06:10|||||||||44
1762315580000|2025-11-05 04:06:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|20
1762315590000|2025-11-05 04:06:30|||||||||1
1762315600000|2025-11-05 04:06:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|49
1762315610000|2025-11-05 04:06:50|||||||||4
1762315620000|2025-11-05 04:07:00|||||||||3
1762315630000|2025-11-05 04:07:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|7
1762315670000|2025-11-05 04:07:50|||||||||23
1762315680000|2025-11-05 04:08:00|||||||||7
1762315690000|2025-11-05 04:08:10|||||||||15
1762315710000|2025-11-05 04:08:30|||||||||1
1762315770000|2025-11-05 04:09:30|||||||||9
1762315800000|2025-11-05 04:10:00|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|5
1762315810000|2025-11-05 04:10:10|||||||||5
1762315820000|2025-11-05 04:10:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762315830000|2025-11-05 04:10:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762315850000|2025-11-05 04:10:50|||||||||201
1762315900000|2025-11-05 04:11:40|||||||||1
1762315930000|2025-11-05 04:12:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|56
1762316030000|2025-11-05 04:13:50|||||||||1
1762316110000|2025-11-05 04:15:10|||||||||79
1762316240000|2025-11-05 04:17:20|||||||||1
1762316250000|2025-11-05 04:17:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|68
1762316290000|2025-11-05 04:18:10|||||||||2
1762316300000|2025-11-05 04:18:20|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|25
1762316310000|2025-11-05 04:18:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1762316320000|2025-11-05 04:18:40|||||||||4
1762316330000|2025-11-05 04:18:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|6
1762316340000|2025-11-05 04:19:00|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|8
1762316350000|2025-11-05 04:19:10|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|42
1762316360000|2025-11-05 04:19:20|||||||||3
1762316370000|2025-11-05 04:19:30|||||||||2
1762316380000|2025-11-05 04:19:40|||||||||4
1762316410000|2025-11-05 04:20:10|||||||||4
1762316420000|2025-11-05 04:20:20|||||||||1
1762316450000|2025-11-05 04:20:50|||||||||9
1762316540000|2025-11-05 04:22:20|||||||||16
1762316570000|2025-11-05 04:22:50|||||||||11
1762316710000|2025-11-05 04:25:10|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|34
1762316730000|2025-11-05 04:25:30|||||||||2
1762316770000|2025-11-05 04:26:10|||||||||1
1762316860000|2025-11-05 04:27:40|||||||||18
1762317230000|2025-11-05 04:33:50|||||||||2
1762317250000|2025-11-05 04:34:10|||||||||1
1762317520000|2025-11-05 04:38:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|20
1762317530000|2025-11-05 04:38:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|1
1762317590000|2025-11-05 04:39:50|||||||||2
1762317600000|2025-11-05 04:40:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762317610000|2025-11-05 04:40:10|442|441.4|441.9|441.3|442|441.4|441.9|441.3|0
1762317630000|2025-11-05 04:40:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1762317670000|2025-11-05 04:41:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762317700000|2025-11-05 04:41:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|67
1762317920000|2025-11-05 04:45:20|||||||||1
1762317950000|2025-11-05 04:45:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|28
1762317960000|2025-11-05 04:46:00|||||||||2
1762317970000|2025-11-05 04:46:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|1
1762317990000|2025-11-05 04:46:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762318020000|2025-11-05 04:47:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762318080000|2025-11-05 04:48:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1762318100000|2025-11-05 04:48:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762318610000|2025-11-05 04:56:50|||||||||2
1762318680000|2025-11-05 04:58:00|||||||||1
1762318740000|2025-11-05 04:59:00|||||||||1
1762318770000|2025-11-05 04:59:30|||||||||1
1762318800000|2025-11-05 05:00:00|||||||||1
1762318950000|2025-11-05 05:02:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762319140000|2025-11-05 05:05:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|13
1762319160000|2025-11-05 05:06:00|441.6|441|441.6|441|441.6|441|441.6|441|5
1762319220000|2025-11-05 05:07:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|3
1762319240000|2025-11-05 05:07:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1762319280000|2025-11-05 05:08:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762319330000|2025-11-05 05:08:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1762319520000|2025-11-05 05:12:00|||||||||3
1762319650000|2025-11-05 05:14:10|||||||||1
1762319890000|2025-11-05 05:18:10|||||||||2
1762319960000|2025-11-05 05:19:20|441.6|441|441.6|441|441.6|441|441.6|441|9
1762319970000|2025-11-05 05:19:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762319990000|2025-11-05 05:19:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1762320120000|2025-11-05 05:22:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762320130000|2025-11-05 05:22:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1762320160000|2025-11-05 05:22:40|441.7|441.1|441.6|441|441.7|441.1|441.6|441|0
1762320170000|2025-11-05 05:22:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|259
1762320480000|2025-11-05 05:28:00|||||||||16
1762320650000|2025-11-05 05:30:50|||||||||1
1762320690000|2025-11-05 05:31:30|||||||||2
1762320720000|2025-11-05 05:32:00|||||||||30
1762320730000|2025-11-05 05:32:10|441.2|440.6|441.3|440.7|441.4|440.8|441.2|440.6|1
1762320740000|2025-11-05 05:32:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1762320780000|2025-11-05 05:33:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1762320790000|2025-11-05 05:33:10|||||||||23
1762320810000|2025-11-05 05:33:30|||||||||22
1762321180000|2025-11-05 05:39:40|||||||||1
1762321210000|2025-11-05 05:40:10|||||||||21
1762321270000|2025-11-05 05:41:10|||||||||1
1762321390000|2025-11-05 05:43:10|||||||||1
1762321430000|2025-11-05 05:43:50|||||||||1
1762321440000|2025-11-05 05:44:00|||||||||2
1762321450000|2025-11-05 05:44:10|||||||||1
1762321500000|2025-11-05 05:45:00|||||||||1
1762321520000|2025-11-05 05:45:20|||||||||1
1762321570000|2025-11-05 05:46:10|||||||||1
1762321610000|2025-11-05 05:46:50|||||||||9
1762321620000|2025-11-05 05:47:00|||||||||1
1762321630000|2025-11-05 05:47:10|||||||||2
1762321650000|2025-11-05 05:47:30|||||||||1
1762321890000|2025-11-05 05:51:30|||||||||15
1762322100000|2025-11-05 05:55:00|||||||||18
1762322720000|2025-11-05 06:05:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|8
1762322730000|2025-11-05 06:05:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|2
1762322740000|2025-11-05 06:05:40|||||||||1
1762322810000|2025-11-05 06:06:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|102
1762322820000|2025-11-05 06:07:00|441.6|441|441.7|441.1|441.7|441.1|441.4|440.8|155
1762322830000|2025-11-05 06:07:10|441.6|441|441.6|441|441.7|441.1|441.6|441|0
1762322840000|2025-11-05 06:07:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|4
1762322850000|2025-11-05 06:07:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|53
1762322880000|2025-11-05 06:08:00|||||||||5
1762323070000|2025-11-05 06:11:10|||||||||50
1762323080000|2025-11-05 06:11:20|||||||||17
1762323090000|2025-11-05 06:11:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|2
1762323100000|2025-11-05 06:11:40|||||||||125
1762323110000|2025-11-05 06:11:50|||||||||2
1762323120000|2025-11-05 06:12:00|||||||||5
1762323130000|2025-11-05 06:12:10|||||||||5
1762323140000|2025-11-05 06:12:20|||||||||5
1762323150000|2025-11-05 06:12:30|||||||||5
1762323160000|2025-11-05 06:12:40|||||||||5
1762323170000|2025-11-05 06:12:50|||||||||5
1762323390000|2025-11-05 06:16:30|441.6|441|441.6|441|441.7|441.1|441.6|441|39
1762323400000|2025-11-05 06:16:40|||||||||2
1762323410000|2025-11-05 06:16:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|24
1762323500000|2025-11-05 06:18:20|||||||||1
1762323630000|2025-11-05 06:20:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|115
1762323640000|2025-11-05 06:20:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|4
1762323680000|2025-11-05 06:21:20|||||||||42
1762323690000|2025-11-05 06:21:30|||||||||4
1762323700000|2025-11-05 06:21:40|||||||||4
1762323710000|2025-11-05 06:21:50|||||||||4
1762323720000|2025-11-05 06:22:00|||||||||3
1762323730000|2025-11-05 06:22:10|||||||||3
1762323740000|2025-11-05 06:22:20|||||||||3
1762323750000|2025-11-05 06:22:30|||||||||3
1762324140000|2025-11-05 06:29:00|||||||||21
1762324190000|2025-11-05 06:29:50|||||||||2
1762324210000|2025-11-05 06:30:10|||||||||1
1762324460000|2025-11-05 06:34:20|||||||||1
1762324690000|2025-11-05 06:38:10|||||||||1
1762324980000|2025-11-05 06:43:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|3
1762324990000|2025-11-05 06:43:10|||||||||2
1762325000000|2025-11-05 06:43:20|||||||||2
1762325010000|2025-11-05 06:43:30|||||||||2
1762325020000|2025-11-05 06:43:40|||||||||1
1762325060000|2025-11-05 06:44:20|||||||||206
1762325070000|2025-11-05 06:44:30|||||||||4
1762325080000|2025-11-05 06:44:40|||||||||3
1762325090000|2025-11-05 06:44:50|||||||||3
1762325100000|2025-11-05 06:45:00|||||||||3
1762325110000|2025-11-05 06:45:10|||||||||2
1762325120000|2025-11-05 06:45:20|||||||||1
1762325130000|2025-11-05 06:45:30|||||||||1
1762325140000|2025-11-05 06:45:40|||||||||1
1762325160000|2025-11-05 06:46:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1762325170000|2025-11-05 06:46:10|||||||||1
1762325240000|2025-11-05 06:47:20|||||||||1
1762325270000|2025-11-05 06:47:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1762325340000|2025-11-05 06:49:00|||||||||2
1762325700000|2025-11-05 06:55:00|||||||||9
1762325830000|2025-11-05 06:57:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|106
1762325910000|2025-11-05 06:58:30|442|441.4|442|441.4|442|441.4|442|441.4|212
1762325940000|2025-11-05 06:59:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|24
1762325990000|2025-11-05 06:59:50|442|441.4|441.8|441.2|442|441.4|441.7|441.1|151
1762326000000|2025-11-05 07:00:00|441.9|441.3|442|441.4|442|441.4|441.7|441.1|3
1762326010000|2025-11-05 07:00:10|||||||||23
1762326020000|2025-11-05 07:00:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|3
1762326030000|2025-11-05 07:00:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1762326040000|2025-11-05 07:00:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|1
1762326050000|2025-11-05 07:00:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1762326060000|2025-11-05 07:01:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|213
1762326070000|2025-11-05 07:01:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1762326170000|2025-11-05 07:02:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|20
1762326180000|2025-11-05 07:03:00|||||||||1
1762326320000|2025-11-05 07:05:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762326350000|2025-11-05 07:05:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762326490000|2025-11-05 07:08:10|441.8|441.2|442|441.4|442|441.4|441.7|441.1|12
1762326510000|2025-11-05 07:08:30|||||||||1
1762326520000|2025-11-05 07:08:40|||||||||1
1762326540000|2025-11-05 07:09:00|||||||||1
1762326580000|2025-11-05 07:09:40|||||||||1
1762326590000|2025-11-05 07:09:50|||||||||1
1762326600000|2025-11-05 07:10:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|18
1762326690000|2025-11-05 07:11:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762326700000|2025-11-05 07:11:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762326710000|2025-11-05 07:11:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762326730000|2025-11-05 07:12:10|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1762326760000|2025-11-05 07:12:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762326780000|2025-11-05 07:13:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762326790000|2025-11-05 07:13:10|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|84
1762326820000|2025-11-05 07:13:40|||||||||1
1762326840000|2025-11-05 07:14:00|||||||||1
1762326950000|2025-11-05 07:15:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|47
1762326970000|2025-11-05 07:16:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|16
1762327000000|2025-11-05 07:16:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762327050000|2025-11-05 07:17:30|||||||||1
1762327100000|2025-11-05 07:18:20|||||||||38
1762327120000|2025-11-05 07:18:40|||||||||2
1762327130000|2025-11-05 07:18:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|23
1762327170000|2025-11-05 07:19:30|||||||||3
1762327180000|2025-11-05 07:19:40|||||||||1
1762327190000|2025-11-05 07:19:50|||||||||4
1762327200000|2025-11-05 07:20:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1762327220000|2025-11-05 07:20:20|||||||||1
1762327230000|2025-11-05 07:20:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|12
1762327240000|2025-11-05 07:20:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762327260000|2025-11-05 07:21:00|442.6|442|442.6|442|442.6|442|442.6|442|50
1762327270000|2025-11-05 07:21:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762327290000|2025-11-05 07:21:30|||||||||14
1762327340000|2025-11-05 07:22:20|||||||||1
1762327400000|2025-11-05 07:23:20|||||||||1
1762327420000|2025-11-05 07:23:40|||||||||1
1762327430000|2025-11-05 07:23:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|93
1762327440000|2025-11-05 07:24:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|6
1762327460000|2025-11-05 07:24:20|||||||||1
1762327500000|2025-11-05 07:25:00|||||||||2
1762327600000|2025-11-05 07:26:40|||||||||1
1762327670000|2025-11-05 07:27:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|42
1762327690000|2025-11-05 07:28:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|9
1762327790000|2025-11-05 07:29:50|||||||||50
1762327820000|2025-11-05 07:30:20|||||||||1
1762327920000|2025-11-05 07:32:00|||||||||4
1762328020000|2025-11-05 07:33:40|||||||||1
1762328050000|2025-11-05 07:34:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|3
1762328090000|2025-11-05 07:34:50|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|50
1762328120000|2025-11-05 07:35:20|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|28
1762328230000|2025-11-05 07:37:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|44
1762328240000|2025-11-05 07:37:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762328250000|2025-11-05 07:37:30|||||||||2
1762328260000|2025-11-05 07:37:40|||||||||2
1762328270000|2025-11-05 07:37:50|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|1
1762328280000|2025-11-05 07:38:00|||||||||2
1762328290000|2025-11-05 07:38:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762328330000|2025-11-05 07:38:50|||||||||1
1762328400000|2025-11-05 07:40:00|||||||||2
1762328420000|2025-11-05 07:40:20|||||||||1
1762328450000|2025-11-05 07:40:50|||||||||3
1762328460000|2025-11-05 07:41:00|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|8
1762328470000|2025-11-05 07:41:10|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|1
1762328500000|2025-11-05 07:41:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762328510000|2025-11-05 07:41:50|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|1
1762328530000|2025-11-05 07:42:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|3
1762328540000|2025-11-05 07:42:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762328550000|2025-11-05 07:42:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762328570000|2025-11-05 07:42:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762328590000|2025-11-05 07:43:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762328600000|2025-11-05 07:43:20|||||||||7
1762328750000|2025-11-05 07:45:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1762328760000|2025-11-05 07:46:00|442.6|442|442.6|442|442.6|442|442.5|441.9|35
1762328770000|2025-11-05 07:46:10|442.5|441.9|442.6|442|442.6|442|442.5|441.9|2
1762328780000|2025-11-05 07:46:20|||||||||1
1762328790000|2025-11-05 07:46:30|||||||||1
1762328800000|2025-11-05 07:46:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762328840000|2025-11-05 07:47:20|||||||||2
1762328880000|2025-11-05 07:48:00|||||||||7
1762328930000|2025-11-05 07:48:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762328940000|2025-11-05 07:49:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762328950000|2025-11-05 07:49:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1762328990000|2025-11-05 07:49:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762329000000|2025-11-05 07:50:00|||||||||4
1762329050000|2025-11-05 07:50:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762329080000|2025-11-05 07:51:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762329110000|2025-11-05 07:51:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762329120000|2025-11-05 07:52:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1762329340000|2025-11-05 07:55:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1762329350000|2025-11-05 07:55:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762329360000|2025-11-05 07:56:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|0
1762329470000|2025-11-05 07:57:50|||||||||1
1762329680000|2025-11-05 08:01:20|||||||||2
1762329750000|2025-11-05 08:02:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|346
1762329810000|2025-11-05 08:03:30|||||||||4
1762329840000|2025-11-05 08:04:00|||||||||1
1762329890000|2025-11-05 08:04:50|||||||||1
1762329930000|2025-11-05 08:05:30|||||||||1
1762329980000|2025-11-05 08:06:20|||||||||7
1762330020000|2025-11-05 08:07:00|||||||||1
1762330090000|2025-11-05 08:08:10|||||||||2
1762330260000|2025-11-05 08:11:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762330270000|2025-11-05 08:11:10|||||||||2
1762330280000|2025-11-05 08:11:20|||||||||2
1762330290000|2025-11-05 08:11:30|||||||||9
1762330300000|2025-11-05 08:11:40|||||||||2
1762330310000|2025-11-05 08:11:50|||||||||2
1762330320000|2025-11-05 08:12:00|||||||||2
1762330330000|2025-11-05 08:12:10|||||||||1
1762330340000|2025-11-05 08:12:20|||||||||1
1762330430000|2025-11-05 08:13:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762330440000|2025-11-05 08:14:00|||||||||1
1762330490000|2025-11-05 08:14:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|200
1762330560000|2025-11-05 08:16:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762330570000|2025-11-05 08:16:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1762330580000|2025-11-05 08:16:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762330610000|2025-11-05 08:16:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1762330620000|2025-11-05 08:17:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762330640000|2025-11-05 08:17:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|147
1762330650000|2025-11-05 08:17:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762330660000|2025-11-05 08:17:40|||||||||1
1762330690000|2025-11-05 08:18:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762330760000|2025-11-05 08:19:20|||||||||2
1762330770000|2025-11-05 08:19:30|||||||||3
1762330800000|2025-11-05 08:20:00|443|442.4|443|442.4|443|442.4|443|442.4|189
1762330820000|2025-11-05 08:20:20|||||||||1
1762330830000|2025-11-05 08:20:30|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|0
1762330870000|2025-11-05 08:21:10|||||||||7
1762330910000|2025-11-05 08:21:50|||||||||3
1762330920000|2025-11-05 08:22:00|||||||||3
1762330970000|2025-11-05 08:22:50|||||||||20
1762330980000|2025-11-05 08:23:00|||||||||5
1762331020000|2025-11-05 08:23:40|||||||||3
1762331030000|2025-11-05 08:23:50|||||||||48
1762331040000|2025-11-05 08:24:00|||||||||8
1762331060000|2025-11-05 08:24:20|||||||||4
1762331070000|2025-11-05 08:24:30|||||||||24
1762331100000|2025-11-05 08:25:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1762331170000|2025-11-05 08:26:10|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|72
1762331270000|2025-11-05 08:27:50|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|1
1762331280000|2025-11-05 08:28:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1762331290000|2025-11-05 08:28:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762331310000|2025-11-05 08:28:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762331420000|2025-11-05 08:30:20|||||||||7
1762331570000|2025-11-05 08:32:50|||||||||1
1762331610000|2025-11-05 08:33:30|||||||||1
1762331630000|2025-11-05 08:33:50|||||||||35
1762331640000|2025-11-05 08:34:00|443|442.4|443|442.4|443|442.4|443|442.4|66
1762331660000|2025-11-05 08:34:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|40
1762331670000|2025-11-05 08:34:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|42
1762331680000|2025-11-05 08:34:40|||||||||2
1762331690000|2025-11-05 08:34:50|||||||||2
1762331700000|2025-11-05 08:35:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|6
1762331710000|2025-11-05 08:35:10|||||||||5
1762331720000|2025-11-05 08:35:20|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|5
1762331730000|2025-11-05 08:35:30|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|1
1762331740000|2025-11-05 08:35:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|5
1762331760000|2025-11-05 08:36:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762331770000|2025-11-05 08:36:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|1
1762331790000|2025-11-05 08:36:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762331850000|2025-11-05 08:37:30|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|0
1762331860000|2025-11-05 08:37:40|||||||||24
1762331900000|2025-11-05 08:38:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762331920000|2025-11-05 08:38:40|||||||||55
1762331930000|2025-11-05 08:38:50|||||||||1
1762331940000|2025-11-05 08:39:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1762331990000|2025-11-05 08:39:50|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|3
1762332000000|2025-11-05 08:40:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1762332010000|2025-11-05 08:40:10|||||||||1
1762332060000|2025-11-05 08:41:00|||||||||2
1762332070000|2025-11-05 08:41:10|||||||||1
1762332090000|2025-11-05 08:41:30|||||||||1
1762332100000|2025-11-05 08:41:40|||||||||1
1762332120000|2025-11-05 08:42:00|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|0
1762332140000|2025-11-05 08:42:20|||||||||2
1762332160000|2025-11-05 08:42:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762332170000|2025-11-05 08:42:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762332190000|2025-11-05 08:43:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1762332230000|2025-11-05 08:43:50|||||||||8
1762332240000|2025-11-05 08:44:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762332250000|2025-11-05 08:44:10|||||||||22
1762332260000|2025-11-05 08:44:20|||||||||1
1762332270000|2025-11-05 08:44:30|||||||||1
1762332290000|2025-11-05 08:44:50|||||||||1
1762332330000|2025-11-05 08:45:30|||||||||3
1762332360000|2025-11-05 08:46:00|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|64
1762332370000|2025-11-05 08:46:10|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|58
1762332390000|2025-11-05 08:46:30|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1762332400000|2025-11-05 08:46:40|442.4|441.8|442.4|441.8|442.5|441.9|442.4|441.8|1
1762332410000|2025-11-05 08:46:50|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|0
1762332420000|2025-11-05 08:47:00|||||||||1
1762332430000|2025-11-05 08:47:10|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|0
1762332440000|2025-11-05 08:47:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|6
1762332450000|2025-11-05 08:47:30|||||||||6
1762332470000|2025-11-05 08:47:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|9
1762332480000|2025-11-05 08:48:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|15
1762332490000|2025-11-05 08:48:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762332530000|2025-11-05 08:48:50|||||||||1
1762332550000|2025-11-05 08:49:10|||||||||9
1762332560000|2025-11-05 08:49:20|||||||||2
1762332580000|2025-11-05 08:49:40|||||||||1
1762332620000|2025-11-05 08:50:20|||||||||3
1762332660000|2025-11-05 08:51:00|442.6|442|442.7|442.1|442.7|442.1|442.6|442|27
1762332740000|2025-11-05 08:52:20|||||||||1
1762332840000|2025-11-05 08:54:00|||||||||5
1762332900000|2025-11-05 08:55:00|||||||||28
1762332930000|2025-11-05 08:55:30|||||||||30
1762332940000|2025-11-05 08:55:40|||||||||15
1762332950000|2025-11-05 08:55:50|||||||||2
1762332960000|2025-11-05 08:56:00|||||||||3
1762332970000|2025-11-05 08:56:10|||||||||3
1762332980000|2025-11-05 08:56:20|||||||||3
1762332990000|2025-11-05 08:56:30|||||||||1
1762333000000|2025-11-05 08:56:40|||||||||1
1762333010000|2025-11-05 08:56:50|||||||||1
1762333030000|2025-11-05 08:57:10|||||||||1
1762333070000|2025-11-05 08:57:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762333090000|2025-11-05 08:58:10|||||||||2
1762333150000|2025-11-05 08:59:10|||||||||1
1762333160000|2025-11-05 08:59:20|||||||||3
1762333170000|2025-11-05 08:59:30|||||||||4
1762333180000|2025-11-05 08:59:40|||||||||1
1762333200000|2025-11-05 09:00:00|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|5
1762333210000|2025-11-05 09:00:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1762333230000|2025-11-05 09:00:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762333240000|2025-11-05 09:00:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762333250000|2025-11-05 09:00:50|||||||||7
1762333300000|2025-11-05 09:01:40|||||||||2
1762333360000|2025-11-05 09:02:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1762333380000|2025-11-05 09:03:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762333400000|2025-11-05 09:03:20|||||||||2
1762333440000|2025-11-05 09:04:00|||||||||14
1762333470000|2025-11-05 09:04:30|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|1
1762333490000|2025-11-05 09:04:50|||||||||1
1762333500000|2025-11-05 09:05:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|8
1762333530000|2025-11-05 09:05:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|50
1762333540000|2025-11-05 09:05:40|||||||||1
1762333570000|2025-11-05 09:06:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1762333600000|2025-11-05 09:06:40|||||||||1
1762333610000|2025-11-05 09:06:50|||||||||4
1762333620000|2025-11-05 09:07:00|442.2|441.6|442.3|441.7|442.4|441.8|442.2|441.6|0
1762333640000|2025-11-05 09:07:20|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|21
1762333650000|2025-11-05 09:07:30|||||||||1
1762333680000|2025-11-05 09:08:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762333710000|2025-11-05 09:08:30|||||||||98
1762333720000|2025-11-05 09:08:40|||||||||26
1762333730000|2025-11-05 09:08:50|||||||||4
1762333740000|2025-11-05 09:09:00|||||||||4
1762333790000|2025-11-05 09:09:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762333800000|2025-11-05 09:10:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762333820000|2025-11-05 09:10:20|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|24
1762333830000|2025-11-05 09:10:30|||||||||1
1762333860000|2025-11-05 09:11:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|113
1762333870000|2025-11-05 09:11:10|||||||||2
1762333940000|2025-11-05 09:12:20|||||||||1
1762333950000|2025-11-05 09:12:30|||||||||2
1762333960000|2025-11-05 09:12:40|||||||||2
1762333980000|2025-11-05 09:13:00|442.6|442|442.7|442.1|442.7|442.1|442.6|442|3
1762333990000|2025-11-05 09:13:10|||||||||2
1762334000000|2025-11-05 09:13:20|||||||||37
1762334040000|2025-11-05 09:14:00|||||||||3
1762334050000|2025-11-05 09:14:10|||||||||1
1762334100000|2025-11-05 09:15:00|||||||||1
1762334120000|2025-11-05 09:15:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|0
1762334170000|2025-11-05 09:16:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|5
1762334190000|2025-11-05 09:16:30|||||||||1
1762334210000|2025-11-05 09:16:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762334220000|2025-11-05 09:17:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762334320000|2025-11-05 09:18:40|||||||||1
1762334330000|2025-11-05 09:18:50|||||||||1
1762334390000|2025-11-05 09:19:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|81
1762334400000|2025-11-05 09:20:00|442.6|442|442.6|442|442.6|442|442.6|442|63
1762334410000|2025-11-05 09:20:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|5
1762334470000|2025-11-05 09:21:10|||||||||1
1762334490000|2025-11-05 09:21:30|||||||||1
1762334500000|2025-11-05 09:21:40|||||||||1
1762334550000|2025-11-05 09:22:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|58
1762334650000|2025-11-05 09:24:10|||||||||3
1762334750000|2025-11-05 09:25:50|||||||||2
1762334760000|2025-11-05 09:26:00|||||||||28
1762334820000|2025-11-05 09:27:00|||||||||1
1762334830000|2025-11-05 09:27:10|443|442.4|443|442.4|443|442.4|443|442.4|74
1762334860000|2025-11-05 09:27:40|||||||||1
1762334870000|2025-11-05 09:27:50|||||||||2
1762334880000|2025-11-05 09:28:00|||||||||2
1762334890000|2025-11-05 09:28:10|||||||||2
1762334940000|2025-11-05 09:29:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1762334950000|2025-11-05 09:29:10|||||||||4
1762334960000|2025-11-05 09:29:20|||||||||1
1762334980000|2025-11-05 09:29:40|||||||||1
1762334990000|2025-11-05 09:29:50|||||||||2
1762335000000|2025-11-05 09:30:00|||||||||2
1762335040000|2025-11-05 09:30:40|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|1
1762335060000|2025-11-05 09:31:00|||||||||1
1762335090000|2025-11-05 09:31:30|||||||||1
1762335110000|2025-11-05 09:31:50|443.3|442.7|443.2|442.6|443.4|442.8|443.2|442.6|58
1762335120000|2025-11-05 09:32:00|443.5|442.9|443.2|442.6|443.5|442.9|443.2|442.6|598
1762335130000|2025-11-05 09:32:10|||||||||53
1762335190000|2025-11-05 09:33:10|||||||||3
1762335230000|2025-11-05 09:33:50|||||||||3
1762335240000|2025-11-05 09:34:00|||||||||8
1762335250000|2025-11-05 09:34:10|||||||||4
1762335300000|2025-11-05 09:35:00|443.3|442.7|443.3|442.7|443.5|442.9|443.3|442.7|2
1762335310000|2025-11-05 09:35:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1762335350000|2025-11-05 09:35:50|||||||||1
1762335400000|2025-11-05 09:36:40|||||||||1
1762335470000|2025-11-05 09:37:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|49
1762335490000|2025-11-05 09:38:10|||||||||1
1762335500000|2025-11-05 09:38:20|||||||||221
1762335510000|2025-11-05 09:38:30|||||||||2
1762335550000|2025-11-05 09:39:10|||||||||2
1762335570000|2025-11-05 09:39:30|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|27
1762335610000|2025-11-05 09:40:10|||||||||1
1762335640000|2025-11-05 09:40:40|||||||||1
1762335650000|2025-11-05 09:40:50|||||||||1
1762335660000|2025-11-05 09:41:00|||||||||1
1762335670000|2025-11-05 09:41:10|443.2|442.6|443.2|442.6|443.5|442.9|443.2|442.6|109
1762335680000|2025-11-05 09:41:20|||||||||1
1762335720000|2025-11-05 09:42:00|||||||||39
1762335770000|2025-11-05 09:42:50|||||||||4
1762335790000|2025-11-05 09:43:10|||||||||1
1762335840000|2025-11-05 09:44:00|||||||||1
1762335850000|2025-11-05 09:44:10|||||||||9
1762335880000|2025-11-05 09:44:40|||||||||1
1762335900000|2025-11-05 09:45:00|||||||||2
1762335920000|2025-11-05 09:45:20|||||||||1
1762336010000|2025-11-05 09:46:50|||||||||54
1762336020000|2025-11-05 09:47:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|21
1762336030000|2025-11-05 09:47:10|443|442.4|443|442.4|443|442.4|443|442.4|16
1762336040000|2025-11-05 09:47:20|||||||||4
1762336050000|2025-11-05 09:47:30|||||||||4
1762336060000|2025-11-05 09:47:40|||||||||4
1762336070000|2025-11-05 09:47:50|||||||||4
1762336120000|2025-11-05 09:48:40|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|32
1762336130000|2025-11-05 09:48:50|443.2|442.6|443|442.4|443.2|442.6|443|442.4|46
1762336140000|2025-11-05 09:49:00|||||||||3
1762336150000|2025-11-05 09:49:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1762336170000|2025-11-05 09:49:30|||||||||1
1762336180000|2025-11-05 09:49:40|443.4|442.8|443.2|442.6|443.5|442.9|443.2|442.6|23
1762336210000|2025-11-05 09:50:10|443.3|442.7|443.3|442.7|443.3|442.7|443.2|442.6|16
1762336220000|2025-11-05 09:50:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762336300000|2025-11-05 09:51:40|||||||||2
1762336330000|2025-11-05 09:52:10|||||||||1
1762336370000|2025-11-05 09:52:50|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|0
1762336380000|2025-11-05 09:53:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|11
1762336390000|2025-11-05 09:53:10|||||||||1
1762336400000|2025-11-05 09:53:20|||||||||20
1762336410000|2025-11-05 09:53:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|12
1762336440000|2025-11-05 09:54:00|||||||||2
1762336490000|2025-11-05 09:54:50|||||||||1
1762336500000|2025-11-05 09:55:00|||||||||1
1762336530000|2025-11-05 09:55:30|||||||||1
1762336540000|2025-11-05 09:55:40|||||||||4
1762336630000|2025-11-05 09:57:10|||||||||5
1762336650000|2025-11-05 09:57:30|||||||||4
1762336660000|2025-11-05 09:57:40|443|442.4|443|442.4|443|442.4|443|442.4|82
1762336680000|2025-11-05 09:58:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|12
1762336690000|2025-11-05 09:58:10|||||||||4
1762336700000|2025-11-05 09:58:20|||||||||5
1762336710000|2025-11-05 09:58:30|||||||||2
1762336730000|2025-11-05 09:58:50|443|442.4|443.1|442.5|443.1|442.5|443|442.4|6
1762336740000|2025-11-05 09:59:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|14
1762336750000|2025-11-05 09:59:10|443|442.4|443|442.4|443.1|442.5|443|442.4|14
1762336760000|2025-11-05 09:59:20|||||||||6
1762336770000|2025-11-05 09:59:30|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|61
1762336780000|2025-11-05 09:59:40|||||||||18
1762336790000|2025-11-05 09:59:50|||||||||2
1762336820000|2025-11-05 10:00:20|||||||||1
1762336830000|2025-11-05 10:00:30|||||||||2
1762336860000|2025-11-05 10:01:00|||||||||2
1762336920000|2025-11-05 10:02:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|20
1762336940000|2025-11-05 10:02:20|443.1|442.5|443|442.4|443.1|442.5|443|442.4|22
1762336950000|2025-11-05 10:02:30|||||||||14
1762336960000|2025-11-05 10:02:40|||||||||1
1762336990000|2025-11-05 10:03:10|||||||||1
1762337000000|2025-11-05 10:03:20|||||||||6
1762337010000|2025-11-05 10:03:30|||||||||2
1762337020000|2025-11-05 10:03:40|||||||||1
1762337030000|2025-11-05 10:03:50|||||||||2
1762337050000|2025-11-05 10:04:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|129
1762337150000|2025-11-05 10:05:50|||||||||1
1762337170000|2025-11-05 10:06:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|111
1762337180000|2025-11-05 10:06:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762337190000|2025-11-05 10:06:30|||||||||1
1762337230000|2025-11-05 10:07:10|||||||||19
1762337250000|2025-11-05 10:07:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762337290000|2025-11-05 10:08:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762337310000|2025-11-05 10:08:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762337320000|2025-11-05 10:08:40|||||||||5
1762337330000|2025-11-05 10:08:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1762337340000|2025-11-05 10:09:00|||||||||2
1762337350000|2025-11-05 10:09:10|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|231
1762337370000|2025-11-05 10:09:30|||||||||101
1762337400000|2025-11-05 10:10:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1762337480000|2025-11-05 10:11:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|106
1762337490000|2025-11-05 10:11:30|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1762337500000|2025-11-05 10:11:40|||||||||108
1762337530000|2025-11-05 10:12:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|16
1762337540000|2025-11-05 10:12:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762337550000|2025-11-05 10:12:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762337580000|2025-11-05 10:13:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|5
1762337590000|2025-11-05 10:13:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762337610000|2025-11-05 10:13:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762337640000|2025-11-05 10:14:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1762337650000|2025-11-05 10:14:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1762337660000|2025-11-05 10:14:20|||||||||2
1762337670000|2025-11-05 10:14:30|||||||||1
1762337700000|2025-11-05 10:15:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762337740000|2025-11-05 10:15:40|||||||||88
1762337770000|2025-11-05 10:16:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|5
1762337800000|2025-11-05 10:16:40|||||||||1
1762337820000|2025-11-05 10:17:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|10
1762337930000|2025-11-05 10:18:50|||||||||1
1762337940000|2025-11-05 10:19:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|18
1762337960000|2025-11-05 10:19:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1762337970000|2025-11-05 10:19:30|||||||||1
1762337980000|2025-11-05 10:19:40|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|1
1762337990000|2025-11-05 10:19:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762338060000|2025-11-05 10:21:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|3
1762338130000|2025-11-05 10:22:10|||||||||1
1762338160000|2025-11-05 10:22:40|||||||||9
1762338170000|2025-11-05 10:22:50|||||||||14
1762338270000|2025-11-05 10:24:30|||||||||1
1762338290000|2025-11-05 10:24:50|||||||||8
1762338390000|2025-11-05 10:26:30|||||||||5
1762338400000|2025-11-05 10:26:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|60
1762338410000|2025-11-05 10:26:50|||||||||1
1762338430000|2025-11-05 10:27:10|||||||||1
1762338460000|2025-11-05 10:27:40|||||||||2
1762338500000|2025-11-05 10:28:20|||||||||4
1762338530000|2025-11-05 10:28:50|||||||||5
1762338600000|2025-11-05 10:30:00|||||||||26
1762338620000|2025-11-05 10:30:20|||||||||2
1762338630000|2025-11-05 10:30:30|||||||||1
1762338680000|2025-11-05 10:31:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|114
1762338730000|2025-11-05 10:32:10|||||||||15
1762338780000|2025-11-05 10:33:00|||||||||1
1762338790000|2025-11-05 10:33:10|||||||||1
1762338840000|2025-11-05 10:34:00|||||||||1
1762338860000|2025-11-05 10:34:20|||||||||1
1762338900000|2025-11-05 10:35:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1762338910000|2025-11-05 10:35:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1762338950000|2025-11-05 10:35:50|||||||||1
1762338980000|2025-11-05 10:36:20|||||||||7
1762339110000|2025-11-05 10:38:30|||||||||1
1762339130000|2025-11-05 10:38:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1762339180000|2025-11-05 10:39:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762339230000|2025-11-05 10:40:30|443.5|442.9|443.6|443|443.6|443|443.5|442.9|1
1762339240000|2025-11-05 10:40:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762339260000|2025-11-05 10:41:00|||||||||1
1762339270000|2025-11-05 10:41:10|||||||||1
1762339410000|2025-11-05 10:43:30|||||||||1
1762339440000|2025-11-05 10:44:00|||||||||1
1762339520000|2025-11-05 10:45:20|||||||||2
1762339550000|2025-11-05 10:45:50|||||||||11
1762339570000|2025-11-05 10:46:10|||||||||17
1762339600000|2025-11-05 10:46:40|||||||||1
1762339610000|2025-11-05 10:46:50|||||||||19
1762339650000|2025-11-05 10:47:30|||||||||5
1762339760000|2025-11-05 10:49:20|||||||||1
1762339770000|2025-11-05 10:49:30|||||||||26
1762339870000|2025-11-05 10:51:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|69
1762339880000|2025-11-05 10:51:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|14
1762339930000|2025-11-05 10:52:10|||||||||1
1762340040000|2025-11-05 10:54:00|||||||||16
1762340090000|2025-11-05 10:54:50|||||||||1
1762340100000|2025-11-05 10:55:00|||||||||31
1762340120000|2025-11-05 10:55:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|14
1762340170000|2025-11-05 10:56:10|||||||||1
1762340200000|2025-11-05 10:56:40|||||||||56
1762340250000|2025-11-05 10:57:30|||||||||1
1762340320000|2025-11-05 10:58:40|||||||||1
1762340350000|2025-11-05 10:59:10|443|442.4|443.2|442.6|443.2|442.6|443|442.4|0
1762340370000|2025-11-05 10:59:30|443.1|442.5|443|442.4|443.1|442.5|443|442.4|2
1762340380000|2025-11-05 10:59:40|443.1|442.5|443|442.4|443.1|442.5|443|442.4|1
1762340390000|2025-11-05 10:59:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762340400000|2025-11-05 11:00:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1762340420000|2025-11-05 11:00:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762340430000|2025-11-05 11:00:30|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|1
1762340460000|2025-11-05 11:01:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1762340500000|2025-11-05 11:01:40|443|442.4|443|442.4|443.1|442.5|443|442.4|0
1762340520000|2025-11-05 11:02:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762340540000|2025-11-05 11:02:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1762340580000|2025-11-05 11:03:00|||||||||1
1762340610000|2025-11-05 11:03:30|||||||||10
1762340690000|2025-11-05 11:04:50|||||||||13
1762340740000|2025-11-05 11:05:40|||||||||1
1762340880000|2025-11-05 11:08:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1762340910000|2025-11-05 11:08:30|||||||||1
1762340920000|2025-11-05 11:08:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1762340930000|2025-11-05 11:08:50|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|3
1762340940000|2025-11-05 11:09:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1762340950000|2025-11-05 11:09:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|6
1762340960000|2025-11-05 11:09:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1762340980000|2025-11-05 11:09:40|||||||||75
1762340990000|2025-11-05 11:09:50|||||||||32
1762341000000|2025-11-05 11:10:00|||||||||2
1762341040000|2025-11-05 11:10:40|||||||||29
1762341050000|2025-11-05 11:10:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|15
1762341070000|2025-11-05 11:11:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1762341080000|2025-11-05 11:11:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|17
1762341110000|2025-11-05 11:11:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|10
1762341120000|2025-11-05 11:12:00|||||||||3
1762341130000|2025-11-05 11:12:10|||||||||29
1762341140000|2025-11-05 11:12:20|||||||||1
1762341180000|2025-11-05 11:13:00|||||||||5
1762341230000|2025-11-05 11:13:50|||||||||2
1762341240000|2025-11-05 11:14:00|||||||||2
1762341250000|2025-11-05 11:14:10|||||||||1
1762341280000|2025-11-05 11:14:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1762341320000|2025-11-05 11:15:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|13
1762341330000|2025-11-05 11:15:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|22
1762341370000|2025-11-05 11:16:10|||||||||1
1762341390000|2025-11-05 11:16:30|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1762341400000|2025-11-05 11:16:40|||||||||1
1762341410000|2025-11-05 11:16:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1762341460000|2025-11-05 11:17:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1762341470000|2025-11-05 11:17:50|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|0
1762341480000|2025-11-05 11:18:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1762341490000|2025-11-05 11:18:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|305
1762341510000|2025-11-05 11:18:30|||||||||2
1762341560000|2025-11-05 11:19:20|||||||||1
1762341570000|2025-11-05 11:19:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1762341580000|2025-11-05 11:19:40|||||||||4
1762341620000|2025-11-05 11:20:20|||||||||11
1762341660000|2025-11-05 11:21:00|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|5
1762341720000|2025-11-05 11:22:00|||||||||1
1762341740000|2025-11-05 11:22:20|||||||||35
1762341750000|2025-11-05 11:22:30|443|442.4|443.1|442.5|443.1|442.5|443|442.4|1
1762341770000|2025-11-05 11:22:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762341800000|2025-11-05 11:23:20|||||||||91
1762341830000|2025-11-05 11:23:50|442.7|442.1|443|442.4|443|442.4|442.7|442.1|46
1762341850000|2025-11-05 11:24:10|||||||||1
1762341880000|2025-11-05 11:24:40|||||||||1
1762341890000|2025-11-05 11:24:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762341900000|2025-11-05 11:25:00|442.8|442.2|442.8|442.2|442.9|442.3|442.7|442.1|0
1762341910000|2025-11-05 11:25:10|442.9|442.3|443|442.4|443|442.4|442.9|442.3|4
1762341940000|2025-11-05 11:25:40|||||||||1
1762342010000|2025-11-05 11:26:50|||||||||2
1762342050000|2025-11-05 11:27:30|||||||||1
1762342110000|2025-11-05 11:28:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|5
1762342120000|2025-11-05 11:28:40|442.9|442.3|443|442.4|443|442.4|442.9|442.3|0
1762342130000|2025-11-05 11:28:50|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|0
1762342160000|2025-11-05 11:29:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1762342180000|2025-11-05 11:29:40|||||||||9
1762342210000|2025-11-05 11:30:10|||||||||3
1762342220000|2025-11-05 11:30:20|||||||||10
1762342350000|2025-11-05 11:32:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|17
1762342370000|2025-11-05 11:32:50|||||||||1
1762342420000|2025-11-05 11:33:40|443|442.4|443|442.4|443|442.4|443|442.4|3
1762342460000|2025-11-05 11:34:20|||||||||25
1762342480000|2025-11-05 11:34:40|||||||||20
1762342510000|2025-11-05 11:35:10|||||||||1
1762342540000|2025-11-05 11:35:40|||||||||2
1762342640000|2025-11-05 11:37:20|||||||||1
1762342670000|2025-11-05 11:37:50|||||||||77
1762342680000|2025-11-05 11:38:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|1
1762342700000|2025-11-05 11:38:20|||||||||1
1762342790000|2025-11-05 11:39:50|||||||||1
1762342830000|2025-11-05 11:40:30|||||||||2
1762342860000|2025-11-05 11:41:00|||||||||1
1762342900000|2025-11-05 11:41:40|||||||||5
1762342910000|2025-11-05 11:41:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762342920000|2025-11-05 11:42:00|||||||||14
1762342930000|2025-11-05 11:42:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1762342960000|2025-11-05 11:42:40|443|442.4|443.1|442.5|443.1|442.5|443|442.4|26
1762342970000|2025-11-05 11:42:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762342980000|2025-11-05 11:43:00|443.2|442.6|443|442.4|443.2|442.6|443|442.4|15
1762343020000|2025-11-05 11:43:40|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|5
1762343030000|2025-11-05 11:43:50|||||||||1
1762343080000|2025-11-05 11:44:40|||||||||1
1762343180000|2025-11-05 11:46:20|443|442.4|442.7|442.1|443|442.4|442.7|442.1|24
1762343190000|2025-11-05 11:46:30|||||||||1
1762343200000|2025-11-05 11:46:40|||||||||10
1762343210000|2025-11-05 11:46:50|||||||||1
1762343350000|2025-11-05 11:49:10|||||||||1
1762343370000|2025-11-05 11:49:30|||||||||1
1762343420000|2025-11-05 11:50:20|||||||||1
1762343440000|2025-11-05 11:50:40|||||||||1
1762343520000|2025-11-05 11:52:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|26
1762343530000|2025-11-05 11:52:10|||||||||1
1762343540000|2025-11-05 11:52:20|||||||||1
1762343550000|2025-11-05 11:52:30|442.8|442.2|443|442.4|443|442.4|442.8|442.2|54
1762343560000|2025-11-05 11:52:40|||||||||1
1762343570000|2025-11-05 11:52:50|||||||||13
1762343630000|2025-11-05 11:53:50|||||||||108
1762343640000|2025-11-05 11:54:00|||||||||20
1762343670000|2025-11-05 11:54:30|||||||||9
1762343680000|2025-11-05 11:54:40|||||||||1
1762343740000|2025-11-05 11:55:40|||||||||5
1762343770000|2025-11-05 11:56:10|442.7|442.1|443|442.4|443|442.4|442.7|442.1|62
1762343780000|2025-11-05 11:56:20|442.8|442.2|443|442.4|443|442.4|442.8|442.2|64
1762343790000|2025-11-05 11:56:30|||||||||2
1762343800000|2025-11-05 11:56:40|||||||||2
1762343810000|2025-11-05 11:56:50|||||||||1
1762343830000|2025-11-05 11:57:10|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|1
1762343840000|2025-11-05 11:57:20|||||||||1
1762343850000|2025-11-05 11:57:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|1
1762344010000|2025-11-05 12:00:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|38
1762344020000|2025-11-05 12:00:20|||||||||26
1762344040000|2025-11-05 12:00:40|||||||||21
1762344050000|2025-11-05 12:00:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1762344070000|2025-11-05 12:01:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762344080000|2025-11-05 12:01:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762344090000|2025-11-05 12:01:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762344100000|2025-11-05 12:01:40|442.4|441.8|442.4|441.8|442.5|441.9|442.3|441.7|31
1762344110000|2025-11-05 12:01:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|28
1762344130000|2025-11-05 12:02:10|||||||||3
1762344150000|2025-11-05 12:02:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1762344170000|2025-11-05 12:02:50|||||||||1
1762344220000|2025-11-05 12:03:40|||||||||28
1762344230000|2025-11-05 12:03:50|||||||||27
1762344270000|2025-11-05 12:04:30|||||||||4
1762344280000|2025-11-05 12:04:40|||||||||1
1762344300000|2025-11-05 12:05:00|||||||||1
1762344330000|2025-11-05 12:05:30|||||||||1
1762344360000|2025-11-05 12:06:00|||||||||4
1762344380000|2025-11-05 12:06:20|443|442.4|443|442.4|443|442.4|443|442.4|1
1762344390000|2025-11-05 12:06:30|||||||||1
1762344500000|2025-11-05 12:08:20|||||||||2
1762344530000|2025-11-05 12:08:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762344570000|2025-11-05 12:09:30|||||||||26
1762344660000|2025-11-05 12:11:00|||||||||1
1762344670000|2025-11-05 12:11:10|||||||||2
1762344760000|2025-11-05 12:12:40|||||||||5
1762344800000|2025-11-05 12:13:20|||||||||1
1762344820000|2025-11-05 12:13:40|||||||||36
1762344910000|2025-11-05 12:15:10|||||||||6
1762344940000|2025-11-05 12:15:40|442.8|442.2|442.9|442.3|442.9|442.3|442.7|442.1|0
1762344950000|2025-11-05 12:15:50|443|442.4|442.7|442.1|443|442.4|442.7|442.1|12
1762344990000|2025-11-05 12:16:30|||||||||1
1762345000000|2025-11-05 12:16:40|||||||||9
1762345020000|2025-11-05 12:17:00|443|442.4|442.7|442.1|443|442.4|442.7|442.1|18
1762345050000|2025-11-05 12:17:30|443|442.4|442.8|442.2|443|442.4|442.7|442.1|4
1762345070000|2025-11-05 12:17:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762345110000|2025-11-05 12:18:30|442.8|442.2|442.8|442.2|443|442.4|442.8|442.2|3
1762345120000|2025-11-05 12:18:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762345150000|2025-11-05 12:19:10|||||||||2
1762345160000|2025-11-05 12:19:20|||||||||2
1762345170000|2025-11-05 12:19:30|||||||||1
1762345180000|2025-11-05 12:19:40|||||||||1
1762345190000|2025-11-05 12:19:50|||||||||1
1762345200000|2025-11-05 12:20:00|||||||||3
1762345210000|2025-11-05 12:20:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|17
1762345220000|2025-11-05 12:20:20|||||||||2
1762345230000|2025-11-05 12:20:30|||||||||2
1762345240000|2025-11-05 12:20:40|||||||||2
1762345250000|2025-11-05 12:20:50|||||||||3
1762345260000|2025-11-05 12:21:00|||||||||5
1762345270000|2025-11-05 12:21:10|||||||||2
1762345310000|2025-11-05 12:21:50|||||||||1
1762345420000|2025-11-05 12:23:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|151
1762345430000|2025-11-05 12:23:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|87
1762345450000|2025-11-05 12:24:10|||||||||1
1762345480000|2025-11-05 12:24:40|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|1
1762345490000|2025-11-05 12:24:50|||||||||1
1762345540000|2025-11-05 12:25:40|||||||||20
1762345550000|2025-11-05 12:25:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|49
1762345570000|2025-11-05 12:26:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|26
1762345590000|2025-11-05 12:26:30|||||||||19
1762345610000|2025-11-05 12:26:50|443|442.4|443|442.4|443|442.4|443|442.4|5
1762345630000|2025-11-05 12:27:10|||||||||4
1762345640000|2025-11-05 12:27:20|||||||||1
1762345650000|2025-11-05 12:27:30|||||||||3
1762345670000|2025-11-05 12:27:50|||||||||7
1762345690000|2025-11-05 12:28:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|32
1762345700000|2025-11-05 12:28:20|||||||||1
1762345710000|2025-11-05 12:28:30|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|32
1762345730000|2025-11-05 12:28:50|442.8|442.2|443|442.4|443|442.4|442.8|442.2|21
1762345760000|2025-11-05 12:29:20|||||||||25
1762345770000|2025-11-05 12:29:30|||||||||29
1762345780000|2025-11-05 12:29:40|||||||||1
1762345800000|2025-11-05 12:30:00|||||||||7
1762345830000|2025-11-05 12:30:30|||||||||7
1762345910000|2025-11-05 12:31:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|6
1762345920000|2025-11-05 12:32:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762345930000|2025-11-05 12:32:10|443|442.4|443|442.4|443|442.4|443|442.4|82
1762345940000|2025-11-05 12:32:20|||||||||12
1762345950000|2025-11-05 12:32:30|442.8|442.2|443|442.4|443|442.4|442.8|442.2|7
1762345960000|2025-11-05 12:32:40|442.8|442.2|442.8|442.2|443|442.4|442.8|442.2|208
1762345970000|2025-11-05 12:32:50|||||||||18
1762346010000|2025-11-05 12:33:30|||||||||100
1762346040000|2025-11-05 12:34:00|||||||||45
1762346050000|2025-11-05 12:34:10|||||||||43
1762346090000|2025-11-05 12:34:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1762346110000|2025-11-05 12:35:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|4
1762346120000|2025-11-05 12:35:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1762346130000|2025-11-05 12:35:30|||||||||1
1762346140000|2025-11-05 12:35:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762346150000|2025-11-05 12:35:50|||||||||3
1762346180000|2025-11-05 12:36:20|||||||||2
1762346210000|2025-11-05 12:36:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2
1762346250000|2025-11-05 12:37:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|5
1762346290000|2025-11-05 12:38:10|||||||||1
1762346300000|2025-11-05 12:38:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762346320000|2025-11-05 12:38:40|||||||||5
1762346340000|2025-11-05 12:39:00|||||||||1
1762346370000|2025-11-05 12:39:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|7
1762346390000|2025-11-05 12:39:50|||||||||3
1762346400000|2025-11-05 12:40:00|||||||||1
1762346430000|2025-11-05 12:40:30|||||||||2
1762346440000|2025-11-05 12:40:40|||||||||10
1762346460000|2025-11-05 12:41:00|||||||||1
1762346500000|2025-11-05 12:41:40|||||||||3
1762346510000|2025-11-05 12:41:50|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|0
1762346520000|2025-11-05 12:42:00|||||||||14
1762346590000|2025-11-05 12:43:10|||||||||1
1762346600000|2025-11-05 12:43:20|||||||||1
1762346620000|2025-11-05 12:43:40|442.6|442|442.8|442.2|442.8|442.2|442.6|442|145
1762346640000|2025-11-05 12:44:00|443|442.4|443|442.4|443|442.4|443|442.4|1
1762346650000|2025-11-05 12:44:10|||||||||22
1762346690000|2025-11-05 12:44:50|||||||||2
1762346700000|2025-11-05 12:45:00|||||||||2
1762346750000|2025-11-05 12:45:50|||||||||56
1762346770000|2025-11-05 12:46:10|||||||||1
1762346780000|2025-11-05 12:46:20|||||||||17
1762346790000|2025-11-05 12:46:30|||||||||10
1762346800000|2025-11-05 12:46:40|||||||||1
1762346820000|2025-11-05 12:47:00|||||||||2
1762346830000|2025-11-05 12:47:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|4
1762346840000|2025-11-05 12:47:20|||||||||2
1762346850000|2025-11-05 12:47:30|||||||||1
1762346860000|2025-11-05 12:47:40|||||||||1
1762346870000|2025-11-05 12:47:50|||||||||2
1762346880000|2025-11-05 12:48:00|||||||||81
1762346910000|2025-11-05 12:48:30|||||||||1
1762346920000|2025-11-05 12:48:40|443|442.4|443|442.4|443|442.4|443|442.4|2
1762346940000|2025-11-05 12:49:00|||||||||40
1762346950000|2025-11-05 12:49:10|||||||||2
1762346970000|2025-11-05 12:49:30|||||||||1
1762346990000|2025-11-05 12:49:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1143
1762347000000|2025-11-05 12:50:00|443|442.4|443|442.4|443|442.4|443|442.4|3
1762347020000|2025-11-05 12:50:20|||||||||20
1762347030000|2025-11-05 12:50:30|||||||||2
1762347080000|2025-11-05 12:51:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|12
1762347090000|2025-11-05 12:51:30|||||||||2
1762347110000|2025-11-05 12:51:50|||||||||34
1762347130000|2025-11-05 12:52:10|||||||||203
1762347150000|2025-11-05 12:52:30|443|442.4|443|442.4|443|442.4|443|442.4|5
1762347180000|2025-11-05 12:53:00|||||||||1
1762347230000|2025-11-05 12:53:50|442.8|442.2|443|442.4|443|442.4|442.8|442.2|4
1762347240000|2025-11-05 12:54:00|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|4
1762347250000|2025-11-05 12:54:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|42
1762347260000|2025-11-05 12:54:20|||||||||14
1762347270000|2025-11-05 12:54:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762347280000|2025-11-05 12:54:40|||||||||2
1762347290000|2025-11-05 12:54:50|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|3
1762347320000|2025-11-05 12:55:20|||||||||1
1762347330000|2025-11-05 12:55:30|||||||||42
1762347340000|2025-11-05 12:55:40|442.6|442|442.7|442.1|442.7|442.1|442.6|442|0
1762347350000|2025-11-05 12:55:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|5
1762347360000|2025-11-05 12:56:00|442.7|442.1|442.8|442.2|443|442.4|442.7|442.1|24
1762347370000|2025-11-05 12:56:10|443|442.4|443|442.4|443|442.4|443|442.4|0
1762347420000|2025-11-05 12:57:00|||||||||2
1762347440000|2025-11-05 12:57:20|||||||||1
1762347460000|2025-11-05 12:57:40|||||||||37
1762347470000|2025-11-05 12:57:50|||||||||11
1762347490000|2025-11-05 12:58:10|443.1|442.5|443|442.4|443.1|442.5|443|442.4|7
1762347500000|2025-11-05 12:58:20|||||||||3
1762347510000|2025-11-05 12:58:30|||||||||2
1762347520000|2025-11-05 12:58:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1762347530000|2025-11-05 12:58:50|443|442.4|443|442.4|443|442.4|443|442.4|2
1762347540000|2025-11-05 12:59:00|||||||||5
1762347570000|2025-11-05 12:59:30|||||||||1
1762347580000|2025-11-05 12:59:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|14
1762347590000|2025-11-05 12:59:50|||||||||10
1762347600000|2025-11-05 13:00:00|||||||||2
1762347610000|2025-11-05 13:00:10|||||||||42
1762347620000|2025-11-05 13:00:20|||||||||13
1762347650000|2025-11-05 13:00:50|||||||||60
1762347660000|2025-11-05 13:01:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762347670000|2025-11-05 13:01:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1762347680000|2025-11-05 13:01:20|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|49
1762347690000|2025-11-05 13:01:30|||||||||3
1762347700000|2025-11-05 13:01:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|21
1762347710000|2025-11-05 13:01:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|28
1762347740000|2025-11-05 13:02:20|||||||||4
1762347750000|2025-11-05 13:02:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762347760000|2025-11-05 13:02:40|||||||||1
1762347770000|2025-11-05 13:02:50|||||||||1
1762347790000|2025-11-05 13:03:10|||||||||21
1762347800000|2025-11-05 13:03:20|||||||||7
1762347810000|2025-11-05 13:03:30|||||||||3
1762347820000|2025-11-05 13:03:40|||||||||4
1762347830000|2025-11-05 13:03:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|377
1762347840000|2025-11-05 13:04:00|||||||||1
1762347870000|2025-11-05 13:04:30|||||||||102
1762347880000|2025-11-05 13:04:40|||||||||49
1762347890000|2025-11-05 13:04:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1762347920000|2025-11-05 13:05:20|442|441.4|442|441.4|442|441.4|442|441.4|68
1762347930000|2025-11-05 13:05:30|||||||||1
1762347940000|2025-11-05 13:05:40|||||||||1
1762347960000|2025-11-05 13:06:00|||||||||3
1762348000000|2025-11-05 13:06:40|||||||||7
1762348020000|2025-11-05 13:07:00|||||||||7
1762348040000|2025-11-05 13:07:20|||||||||3
1762348050000|2025-11-05 13:07:30|||||||||2
1762348060000|2025-11-05 13:07:40|||||||||1
1762348080000|2025-11-05 13:08:00|||||||||4
1762348090000|2025-11-05 13:08:10|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|41
1762348100000|2025-11-05 13:08:20|||||||||6
1762348110000|2025-11-05 13:08:30|||||||||17
1762348150000|2025-11-05 13:09:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|33
1762348160000|2025-11-05 13:09:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762348170000|2025-11-05 13:09:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762348180000|2025-11-05 13:09:40|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1762348200000|2025-11-05 13:10:00|||||||||9
1762348220000|2025-11-05 13:10:20|442.2|441.6|442|441.4|442.2|441.6|442|441.4|3
1762348240000|2025-11-05 13:10:40|||||||||1
1762348250000|2025-11-05 13:10:50|||||||||38
1762348260000|2025-11-05 13:11:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762348270000|2025-11-05 13:11:10|||||||||14
1762348300000|2025-11-05 13:11:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|33
1762348310000|2025-11-05 13:11:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762348320000|2025-11-05 13:12:00|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|5
1762348330000|2025-11-05 13:12:10|||||||||6
1762348340000|2025-11-05 13:12:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762348350000|2025-11-05 13:12:30|||||||||1
1762348360000|2025-11-05 13:12:40|||||||||1
1762348410000|2025-11-05 13:13:30|||||||||4
1762348420000|2025-11-05 13:13:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1762348430000|2025-11-05 13:13:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762348450000|2025-11-05 13:14:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|4
1762348460000|2025-11-05 13:14:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762348470000|2025-11-05 13:14:30|||||||||3
1762348480000|2025-11-05 13:14:40|||||||||1
1762348500000|2025-11-05 13:15:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|39
1762348540000|2025-11-05 13:15:40|||||||||20
1762348550000|2025-11-05 13:15:50|||||||||201
1762348570000|2025-11-05 13:16:10|||||||||1
1762348580000|2025-11-05 13:16:20|||||||||6
1762348590000|2025-11-05 13:16:30|||||||||140
1762348600000|2025-11-05 13:16:40|||||||||2
1762348620000|2025-11-05 13:17:00|||||||||7
1762348650000|2025-11-05 13:17:30|||||||||20
1762348680000|2025-11-05 13:18:00|||||||||13
1762348710000|2025-11-05 13:18:30|||||||||5
1762348730000|2025-11-05 13:18:50|||||||||10
1762348740000|2025-11-05 13:19:00|||||||||1
1762348760000|2025-11-05 13:19:20|||||||||2
1762348770000|2025-11-05 13:19:30|||||||||1
1762348780000|2025-11-05 13:19:40|||||||||3
1762348810000|2025-11-05 13:20:10|||||||||3
1762348820000|2025-11-05 13:20:20|||||||||1
1762348830000|2025-11-05 13:20:30|442|441.4|442|441.4|442|441.4|442|441.4|141
1762348850000|2025-11-05 13:20:50|||||||||1
1762348860000|2025-11-05 13:21:00|||||||||42
1762348870000|2025-11-05 13:21:10|||||||||2
1762348890000|2025-11-05 13:21:30|||||||||2
1762348900000|2025-11-05 13:21:40|||||||||4
1762348910000|2025-11-05 13:21:50|||||||||32
1762348940000|2025-11-05 13:22:20|||||||||10
1762348950000|2025-11-05 13:22:30|||||||||2
1762348970000|2025-11-05 13:22:50|||||||||1
1762348990000|2025-11-05 13:23:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|1
1762349010000|2025-11-05 13:23:30|||||||||19
1762349020000|2025-11-05 13:23:40|442|441.4|442.1|441.5|442.2|441.6|442|441.4|18
1762349030000|2025-11-05 13:23:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762349060000|2025-11-05 13:24:20|||||||||1
1762349070000|2025-11-05 13:24:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|4
1762349080000|2025-11-05 13:24:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762349100000|2025-11-05 13:25:00|442|441.4|442|441.4|442|441.4|442|441.4|42
1762349110000|2025-11-05 13:25:10|||||||||3
1762349120000|2025-11-05 13:25:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|76
1762349130000|2025-11-05 13:25:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1762349140000|2025-11-05 13:25:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|32
1762349150000|2025-11-05 13:25:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762349180000|2025-11-05 13:26:20|||||||||8
1762349190000|2025-11-05 13:26:30|||||||||1
1762349200000|2025-11-05 13:26:40|||||||||1
1762349210000|2025-11-05 13:26:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|5
1762349220000|2025-11-05 13:27:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|24
1762349230000|2025-11-05 13:27:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1762349240000|2025-11-05 13:27:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1762349260000|2025-11-05 13:27:40|||||||||1
1762349280000|2025-11-05 13:28:00|||||||||1
1762349300000|2025-11-05 13:28:20|||||||||1
1762349330000|2025-11-05 13:28:50|||||||||1
1762349340000|2025-11-05 13:29:00|||||||||2
1762349350000|2025-11-05 13:29:10|||||||||1
1762349370000|2025-11-05 13:29:30|||||||||1
1762349400000|2025-11-05 13:30:00|||||||||1
1762349420000|2025-11-05 13:30:20|||||||||5
1762349440000|2025-11-05 13:30:40|||||||||13
1762349490000|2025-11-05 13:31:30|||||||||15
1762349510000|2025-11-05 13:31:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|36
1762349520000|2025-11-05 13:32:00|||||||||2
1762349560000|2025-11-05 13:32:40|||||||||1
1762349570000|2025-11-05 13:32:50|442|441.4|442|441.4|442|441.4|442|441.4|29
1762349590000|2025-11-05 13:33:10|||||||||1
1762349600000|2025-11-05 13:33:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762349620000|2025-11-05 13:33:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762349630000|2025-11-05 13:33:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762349680000|2025-11-05 13:34:40|||||||||1
1762349690000|2025-11-05 13:34:50|||||||||2
1762349700000|2025-11-05 13:35:00|||||||||1
1762349710000|2025-11-05 13:35:10|||||||||8
1762349720000|2025-11-05 13:35:20|||||||||4
1762349730000|2025-11-05 13:35:30|||||||||4
1762349740000|2025-11-05 13:35:40|||||||||2
1762349750000|2025-11-05 13:35:50|||||||||1
1762349760000|2025-11-05 13:36:00|||||||||7
1762349780000|2025-11-05 13:36:20|||||||||1
1762349840000|2025-11-05 13:37:20|442|441.4|442|441.4|442|441.4|442|441.4|42
1762349850000|2025-11-05 13:37:30|||||||||2
1762349860000|2025-11-05 13:37:40|||||||||5
1762349870000|2025-11-05 13:37:50|||||||||1
1762349880000|2025-11-05 13:38:00|||||||||14
1762349890000|2025-11-05 13:38:10|||||||||3
1762349900000|2025-11-05 13:38:20|||||||||17
1762349910000|2025-11-05 13:38:30|||||||||12
1762349920000|2025-11-05 13:38:40|||||||||1
1762349940000|2025-11-05 13:39:00|||||||||100
1762350020000|2025-11-05 13:40:20|||||||||4
1762350030000|2025-11-05 13:40:30|||||||||14
1762350050000|2025-11-05 13:40:50|||||||||1
1762350080000|2025-11-05 13:41:20|||||||||1
1762350090000|2025-11-05 13:41:30|||||||||7
1762350100000|2025-11-05 13:41:40|||||||||1
1762350110000|2025-11-05 13:41:50|||||||||1
1762350120000|2025-11-05 13:42:00|||||||||13
1762350130000|2025-11-05 13:42:10|||||||||2
1762350140000|2025-11-05 13:42:20|||||||||3
1762350150000|2025-11-05 13:42:30|||||||||2
1762350160000|2025-11-05 13:42:40|||||||||5
1762350170000|2025-11-05 13:42:50|||||||||4
1762350180000|2025-11-05 13:43:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|62
1762350190000|2025-11-05 13:43:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|4
1762350200000|2025-11-05 13:43:20|442|441.4|442|441.4|442|441.4|441.8|441.2|0
1762350210000|2025-11-05 13:43:30|||||||||2
1762350230000|2025-11-05 13:43:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|26
1762350280000|2025-11-05 13:44:40|||||||||23
1762350290000|2025-11-05 13:44:50|||||||||15
1762353000000|2025-11-05 14:30:00|442|441.4|442|441.4|442.3|441.7|442|441.4|1140
1762353010000|2025-11-05 14:30:10|441.9|441.3|442|441.4|442|441.4|441.8|441.2|97
1762353020000|2025-11-05 14:30:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|120
1762353030000|2025-11-05 14:30:30|442|441.4|442|441.4|442|441.4|441.8|441.2|204
1762353040000|2025-11-05 14:30:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|137
1762353050000|2025-11-05 14:30:50|||||||||33
1762353060000|2025-11-05 14:31:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|63
1762353070000|2025-11-05 14:31:10|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|22
1762353080000|2025-11-05 14:31:20|||||||||34
1762353090000|2025-11-05 14:31:30|||||||||20
1762353100000|2025-11-05 14:31:40|442|441.4|442|441.4|442|441.4|442|441.4|75
1762353110000|2025-11-05 14:31:50|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|145
1762353120000|2025-11-05 14:32:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|13
1762353130000|2025-11-05 14:32:10|441.9|441.3|442|441.4|442|441.4|441.9|441.3|47
1762353140000|2025-11-05 14:32:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|46
1762353150000|2025-11-05 14:32:30|||||||||12
1762353160000|2025-11-05 14:32:40|||||||||25
1762353170000|2025-11-05 14:32:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|121
1762353180000|2025-11-05 14:33:00|||||||||91
1762353190000|2025-11-05 14:33:10|||||||||99
1762353200000|2025-11-05 14:33:20|||||||||56
1762353210000|2025-11-05 14:33:30|||||||||13
1762353220000|2025-11-05 14:33:40|||||||||44
1762353230000|2025-11-05 14:33:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|20
1762353240000|2025-11-05 14:34:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|268
1762353250000|2025-11-05 14:34:10|||||||||6
1762353260000|2025-11-05 14:34:20|||||||||31
1762353270000|2025-11-05 14:34:30|||||||||15
1762353280000|2025-11-05 14:34:40|||||||||72
1762353290000|2025-11-05 14:34:50|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|217
1762353300000|2025-11-05 14:35:00|442|441.4|442.3|441.7|442.3|441.7|442|441.4|76
1762353310000|2025-11-05 14:35:10|442.5|441.9|442.8|442.2|442.8|442.2|442.5|441.9|255
1762353320000|2025-11-05 14:35:20|442.5|441.9|442.5|441.9|442.8|442.2|442.5|441.9|47
1762353330000|2025-11-05 14:35:30|442.7|442.1|442.5|441.9|442.8|442.2|442.5|441.9|63
1762353340000|2025-11-05 14:35:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|84
1762353350000|2025-11-05 14:35:50|||||||||4
1762353360000|2025-11-05 14:36:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|11
1762353370000|2025-11-05 14:36:10|442.6|442|442.8|442.2|442.8|442.2|442.6|442|60
1762353380000|2025-11-05 14:36:20|||||||||5
1762353390000|2025-11-05 14:36:30|||||||||11
1762353400000|2025-11-05 14:36:40|||||||||7
1762353410000|2025-11-05 14:36:50|443|442.4|443|442.4|443|442.4|443|442.4|68
1762353420000|2025-11-05 14:37:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|23
1762353430000|2025-11-05 14:37:10|||||||||28
1762353440000|2025-11-05 14:37:20|||||||||35
1762353450000|2025-11-05 14:37:30|||||||||33
1762353460000|2025-11-05 14:37:40|||||||||8
1762353470000|2025-11-05 14:37:50|||||||||8
1762353480000|2025-11-05 14:38:00|443|442.4|443|442.4|443|442.4|443|442.4|242
1762353490000|2025-11-05 14:38:10|||||||||2
1762353500000|2025-11-05 14:38:20|443.1|442.5|443|442.4|443.1|442.5|443|442.4|116
1762353510000|2025-11-05 14:38:30|||||||||6
1762353520000|2025-11-05 14:38:40|||||||||10
1762353530000|2025-11-05 14:38:50|||||||||7
1762353540000|2025-11-05 14:39:00|||||||||2
1762353550000|2025-11-05 14:39:10|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|38
1762353560000|2025-11-05 14:39:20|443.3|442.7|443.2|442.6|443.3|442.7|443|442.4|94
1762353570000|2025-11-05 14:39:30|||||||||8
1762353580000|2025-11-05 14:39:40|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|73
1762353590000|2025-11-05 14:39:50|443|442.4|443.3|442.7|443.3|442.7|443|442.4|4
1762353600000|2025-11-05 14:40:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|45
1762353610000|2025-11-05 14:40:10|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|478
1762353620000|2025-11-05 14:40:20|||||||||75
1762353630000|2025-11-05 14:40:30|||||||||4
1762353640000|2025-11-05 14:40:40|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|7
1762353650000|2025-11-05 14:40:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|7
1762353660000|2025-11-05 14:41:00|||||||||29
1762353670000|2025-11-05 14:41:10|||||||||80
1762353680000|2025-11-05 14:41:20|||||||||48
1762353690000|2025-11-05 14:41:30|444.2|443.6|444|443.4|444.2|443.6|444|443.4|17
1762353700000|2025-11-05 14:41:40|||||||||34
1762353710000|2025-11-05 14:41:50|||||||||28
1762353720000|2025-11-05 14:42:00|||||||||18
1762353730000|2025-11-05 14:42:10|||||||||9
1762353740000|2025-11-05 14:42:20|||||||||44
1762353750000|2025-11-05 14:42:30|||||||||68
1762353760000|2025-11-05 14:42:40|||||||||14
1762353770000|2025-11-05 14:42:50|||||||||2
1762353780000|2025-11-05 14:43:00|||||||||37
1762353790000|2025-11-05 14:43:10|||||||||10
1762353800000|2025-11-05 14:43:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|56
1762353810000|2025-11-05 14:43:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|363
1762353820000|2025-11-05 14:43:40|||||||||432
1762353830000|2025-11-05 14:43:50|||||||||122
1762353840000|2025-11-05 14:44:00|||||||||15
1762353850000|2025-11-05 14:44:10|||||||||58
1762353860000|2025-11-05 14:44:20|||||||||5
1762353870000|2025-11-05 14:44:30|||||||||46
1762353880000|2025-11-05 14:44:40|||||||||266
1762353890000|2025-11-05 14:44:50|||||||||9
1762353900000|2025-11-05 14:45:00|||||||||120
1762353910000|2025-11-05 14:45:10|||||||||31
1762353920000|2025-11-05 14:45:20|||||||||3
1762353930000|2025-11-05 14:45:30|||||||||11
1762353940000|2025-11-05 14:45:40|||||||||15
1762353950000|2025-11-05 14:45:50|||||||||5
1762353960000|2025-11-05 14:46:00|||||||||5
1762353970000|2025-11-05 14:46:10|||||||||15
1762353980000|2025-11-05 14:46:20|||||||||14
1762353990000|2025-11-05 14:46:30|||||||||6
1762354000000|2025-11-05 14:46:40|||||||||108
1762354010000|2025-11-05 14:46:50|||||||||6
1762354020000|2025-11-05 14:47:00|444.2|443.6|444|443.4|444.2|443.6|444|443.4|182
1762354030000|2025-11-05 14:47:10|||||||||2
1762354040000|2025-11-05 14:47:20|||||||||13
1762354050000|2025-11-05 14:47:30|||||||||4
1762354060000|2025-11-05 14:47:40|||||||||43
1762354070000|2025-11-05 14:47:50|||||||||14
1762354080000|2025-11-05 14:48:00|||||||||13
1762354090000|2025-11-05 14:48:10|||||||||8
1762354100000|2025-11-05 14:48:20|||||||||31
1762354110000|2025-11-05 14:48:30|||||||||2
1762354120000|2025-11-05 14:48:40|||||||||79
1762354130000|2025-11-05 14:48:50|||||||||67
1762354140000|2025-11-05 14:49:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|146
1762354150000|2025-11-05 14:49:10|444|443.4|443.8|443.2|444|443.4|443.8|443.2|109
1762354160000|2025-11-05 14:49:20|||||||||4
1762354170000|2025-11-05 14:49:30|||||||||13
1762354180000|2025-11-05 14:49:40|||||||||22
1762354190000|2025-11-05 14:49:50|||||||||4
1762354200000|2025-11-05 14:50:00|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|18
1762354210000|2025-11-05 14:50:10|||||||||10
1762354220000|2025-11-05 14:50:20|444|443.4|444|443.4|444|443.4|444|443.4|86
1762354230000|2025-11-05 14:50:30|||||||||9
1762354240000|2025-11-05 14:50:40|||||||||20
1762354250000|2025-11-05 14:50:50|||||||||8
1762354270000|2025-11-05 14:51:10|||||||||5
1762354280000|2025-11-05 14:51:20|||||||||12
1762354290000|2025-11-05 14:51:30|||||||||7
1762354300000|2025-11-05 14:51:40|||||||||17
1762354310000|2025-11-05 14:51:50|||||||||3
1762354320000|2025-11-05 14:52:00|||||||||21
1762354330000|2025-11-05 14:52:10|||||||||5
1762354340000|2025-11-05 14:52:20|444.3|443.7|444.3|443.7|444.4|443.8|444.3|443.7|454
1762354350000|2025-11-05 14:52:30|||||||||13
1762354360000|2025-11-05 14:52:40|||||||||22
1762354370000|2025-11-05 14:52:50|||||||||32
1762354380000|2025-11-05 14:53:00|||||||||14
1762354390000|2025-11-05 14:53:10|||||||||59
1762354400000|2025-11-05 14:53:20|||||||||6
1762354410000|2025-11-05 14:53:30|||||||||18
1762354420000|2025-11-05 14:53:40|||||||||97
1762354430000|2025-11-05 14:53:50|444.2|443.6|444|443.4|444.2|443.6|444|443.4|26
1762354440000|2025-11-05 14:54:00|444.1|443.5|444.2|443.6|444.3|443.7|444|443.4|53
1762354450000|2025-11-05 14:54:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|27
1762354460000|2025-11-05 14:54:20|||||||||47
1762354470000|2025-11-05 14:54:30|||||||||27
1762354480000|2025-11-05 14:54:40|||||||||8
1762354490000|2025-11-05 14:54:50|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|48
1762354500000|2025-11-05 14:55:00|||||||||6
1762354510000|2025-11-05 14:55:10|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|257
1762354520000|2025-11-05 14:55:20|||||||||6
1762354530000|2025-11-05 14:55:30|444.2|443.6|444|443.4|444.2|443.6|444|443.4|25
1762354540000|2025-11-05 14:55:40|||||||||211
1762354550000|2025-11-05 14:55:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|10
1762354560000|2025-11-05 14:56:00|||||||||4
1762354570000|2025-11-05 14:56:10|||||||||133
1762354580000|2025-11-05 14:56:20|||||||||11
1762354590000|2025-11-05 14:56:30|||||||||5
1762354600000|2025-11-05 14:56:40|||||||||8
1762354610000|2025-11-05 14:56:50|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|34
1762354620000|2025-11-05 14:57:00|||||||||25
1762354630000|2025-11-05 14:57:10|443.6|443|444|443.4|444|443.4|443.6|443|33
1762354640000|2025-11-05 14:57:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|2
1762354650000|2025-11-05 14:57:30|||||||||18
1762354660000|2025-11-05 14:57:40|444|443.4|444|443.4|444|443.4|444|443.4|32
1762354670000|2025-11-05 14:57:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|2
1762354680000|2025-11-05 14:58:00|||||||||3
1762354690000|2025-11-05 14:58:10|||||||||137
1762354700000|2025-11-05 14:58:20|||||||||26
1762354710000|2025-11-05 14:58:30|||||||||68
1762354720000|2025-11-05 14:58:40|||||||||10
1762354730000|2025-11-05 14:58:50|||||||||2
1762354740000|2025-11-05 14:59:00|||||||||9
1762354750000|2025-11-05 14:59:10|||||||||121
1762354760000|2025-11-05 14:59:20|443.8|443.2|444|443.4|444|443.4|443.8|443.2|58
1762354770000|2025-11-05 14:59:30|||||||||37
1762354780000|2025-11-05 14:59:40|||||||||59
1762354790000|2025-11-05 14:59:50|||||||||11
1762354800000|2025-11-05 15:00:00|443.8|443.2|444|443.4|444|443.4|443.8|443.2|30
1762354810000|2025-11-05 15:00:10|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|3
1762354820000|2025-11-05 15:00:20|444|443.4|443.7|443.1|444|443.4|443.7|443.1|30
1762354830000|2025-11-05 15:00:30|||||||||2
1762354840000|2025-11-05 15:00:40|||||||||14
1762354850000|2025-11-05 15:00:50|||||||||13
1762354860000|2025-11-05 15:01:00|||||||||5
1762354870000|2025-11-05 15:01:10|||||||||7
1762354880000|2025-11-05 15:01:20|||||||||14
1762354890000|2025-11-05 15:01:30|||||||||321
1762354900000|2025-11-05 15:01:40|||||||||11
1762354910000|2025-11-05 15:01:50|||||||||2
1762354920000|2025-11-05 15:02:00|||||||||68
1762354930000|2025-11-05 15:02:10|||||||||9
1762354940000|2025-11-05 15:02:20|||||||||48
1762354950000|2025-11-05 15:02:30|||||||||15
1762354960000|2025-11-05 15:02:40|||||||||11
1762354970000|2025-11-05 15:02:50|||||||||10
1762354980000|2025-11-05 15:03:00|||||||||23
1762354990000|2025-11-05 15:03:10|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|114
1762355000000|2025-11-05 15:03:20|||||||||5
1762355010000|2025-11-05 15:03:30|||||||||4
1762355020000|2025-11-05 15:03:40|||||||||4
1762355030000|2025-11-05 15:03:50|||||||||34
1762355040000|2025-11-05 15:04:00|443.5|442.9|443.6|443|443.7|443.1|443.5|442.9|20
1762355050000|2025-11-05 15:04:10|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|280
1762355060000|2025-11-05 15:04:20|||||||||56
1762355070000|2025-11-05 15:04:30|||||||||10
1762355080000|2025-11-05 15:04:40|||||||||18
1762355090000|2025-11-05 15:04:50|||||||||12
1762355100000|2025-11-05 15:05:00|||||||||13
1762355110000|2025-11-05 15:05:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|139
1762355120000|2025-11-05 15:05:20|||||||||1
1762355130000|2025-11-05 15:05:30|||||||||198
1762355140000|2025-11-05 15:05:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|30
1762355150000|2025-11-05 15:05:50|||||||||7
1762355160000|2025-11-05 15:06:00|||||||||8
1762355170000|2025-11-05 15:06:10|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|47
1762355180000|2025-11-05 15:06:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|81
1762355190000|2025-11-05 15:06:30|||||||||7
1762355200000|2025-11-05 15:06:40|||||||||2
1762355210000|2025-11-05 15:06:50|||||||||15
1762355220000|2025-11-05 15:07:00|||||||||2
1762355230000|2025-11-05 15:07:10|||||||||55
1762355240000|2025-11-05 15:07:20|443.6|443|443.5|442.9|443.6|443|443.5|442.9|22
1762355250000|2025-11-05 15:07:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|7
1762355260000|2025-11-05 15:07:40|||||||||14
1762355270000|2025-11-05 15:07:50|||||||||71
1762355280000|2025-11-05 15:08:00|||||||||27
1762355290000|2025-11-05 15:08:10|||||||||5
1762355300000|2025-11-05 15:08:20|||||||||12
1762355310000|2025-11-05 15:08:30|444|443.4|444|443.4|444|443.4|444|443.4|86
1762355320000|2025-11-05 15:08:40|||||||||20
1762355330000|2025-11-05 15:08:50|||||||||21
1762355340000|2025-11-05 15:09:00|||||||||42
1762355350000|2025-11-05 15:09:10|||||||||24
1762355360000|2025-11-05 15:09:20|||||||||3
1762355370000|2025-11-05 15:09:30|||||||||9
1762355380000|2025-11-05 15:09:40|||||||||24
1762355390000|2025-11-05 15:09:50|443.9|443.3|444|443.4|444|443.4|443.8|443.2|38
1762355400000|2025-11-05 15:10:00|||||||||10
1762355410000|2025-11-05 15:10:10|||||||||27
1762355420000|2025-11-05 15:10:20|||||||||8
1762355430000|2025-11-05 15:10:30|||||||||7
1762355440000|2025-11-05 15:10:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|54
1762355450000|2025-11-05 15:10:50|||||||||13
1762355460000|2025-11-05 15:11:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1762355470000|2025-11-05 15:11:10|444.2|443.6|444|443.4|444.2|443.6|444|443.4|20
1762355480000|2025-11-05 15:11:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|36
1762355490000|2025-11-05 15:11:30|||||||||12
1762355500000|2025-11-05 15:11:40|||||||||8
1762355510000|2025-11-05 15:11:50|||||||||7
1762355520000|2025-11-05 15:12:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|99
1762355530000|2025-11-05 15:12:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|543
1762355540000|2025-11-05 15:12:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|9
1762355550000|2025-11-05 15:12:30|444.2|443.6|444.3|443.7|444.5|443.9|444.2|443.6|110
1762355560000|2025-11-05 15:12:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|26
1762355570000|2025-11-05 15:12:50|||||||||35
1762355580000|2025-11-05 15:13:00|||||||||8
1762355600000|2025-11-05 15:13:20|||||||||12
1762355610000|2025-11-05 15:13:30|||||||||11
1762355620000|2025-11-05 15:13:40|||||||||5
1762355630000|2025-11-05 15:13:50|||||||||4
1762355640000|2025-11-05 15:14:00|||||||||2
1762355650000|2025-11-05 15:14:10|||||||||23
1762355660000|2025-11-05 15:14:20|||||||||6
1762355670000|2025-11-05 15:14:30|||||||||41
1762355680000|2025-11-05 15:14:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|17
1762355690000|2025-11-05 15:14:50|444.6|444|444.7|444.1|444.7|444.1|444.6|444|17
1762355700000|2025-11-05 15:15:00|444.6|444|444.6|444|444.7|444.1|444.6|444|16
1762355710000|2025-11-05 15:15:10|444.5|443.9|444.6|444|444.6|444|444.5|443.9|14
1762355720000|2025-11-05 15:15:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|9
1762355730000|2025-11-05 15:15:30|||||||||18
1762355740000|2025-11-05 15:15:40|||||||||6
1762355750000|2025-11-05 15:15:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|8
1762355760000|2025-11-05 15:16:00|||||||||28
1762355770000|2025-11-05 15:16:10|||||||||15
1762355780000|2025-11-05 15:16:20|||||||||7
1762355790000|2025-11-05 15:16:30|||||||||5
1762355800000|2025-11-05 15:16:40|||||||||50
1762355810000|2025-11-05 15:16:50|||||||||13
1762355820000|2025-11-05 15:17:00|||||||||16
1762355830000|2025-11-05 15:17:10|||||||||26
1762355840000|2025-11-05 15:17:20|||||||||21
1762355850000|2025-11-05 15:17:30|445|444.4|445.3|444.7|445.3|444.7|445|444.4|43
1762355860000|2025-11-05 15:17:40|||||||||94
1762355870000|2025-11-05 15:17:50|||||||||10
1762355880000|2025-11-05 15:18:00|||||||||15
1762355890000|2025-11-05 15:18:10|||||||||8
1762355900000|2025-11-05 15:18:20|445|444.4|445|444.4|445|444.4|445|444.4|34
1762355910000|2025-11-05 15:18:30|||||||||17
1762355920000|2025-11-05 15:18:40|||||||||5
1762355930000|2025-11-05 15:18:50|||||||||59
1762355940000|2025-11-05 15:19:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|16
1762355950000|2025-11-05 15:19:10|445|444.4|445|444.4|445|444.4|445|444.4|16
1762355960000|2025-11-05 15:19:20|444.8|444.2|444.8|444.2|445|444.4|444.8|444.2|4
1762355970000|2025-11-05 15:19:30|||||||||2
1762355980000|2025-11-05 15:19:40|||||||||19
1762355990000|2025-11-05 15:19:50|||||||||365
1762356000000|2025-11-05 15:20:00|444.9|444.3|444.8|444.2|445|444.4|444.8|444.2|6
1762356010000|2025-11-05 15:20:10|444.9|444.3|445|444.4|445|444.4|444.8|444.2|25
1762356020000|2025-11-05 15:20:20|||||||||7
1762356030000|2025-11-05 15:20:30|444.8|444.2|445|444.4|445|444.4|444.8|444.2|15
1762356040000|2025-11-05 15:20:40|444.8|444.2|445|444.4|445|444.4|444.8|444.2|44
1762356050000|2025-11-05 15:20:50|||||||||23
1762356060000|2025-11-05 15:21:00|||||||||2
1762356070000|2025-11-05 15:21:10|||||||||6
1762356080000|2025-11-05 15:21:20|||||||||6
1762356090000|2025-11-05 15:21:30|||||||||10
1762356100000|2025-11-05 15:21:40|||||||||7
1762356110000|2025-11-05 15:21:50|445.1|444.5|445|444.4|445.2|444.6|445|444.4|160
1762356120000|2025-11-05 15:22:00|||||||||2
1762356130000|2025-11-05 15:22:10|||||||||7
1762356140000|2025-11-05 15:22:20|||||||||3
1762356150000|2025-11-05 15:22:30|||||||||12
1762356160000|2025-11-05 15:22:40|||||||||38
1762356170000|2025-11-05 15:22:50|||||||||17
1762356180000|2025-11-05 15:23:00|||||||||7
1762356190000|2025-11-05 15:23:10|||||||||9
1762356200000|2025-11-05 15:23:20|||||||||4
1762356210000|2025-11-05 15:23:30|||||||||9
1762356220000|2025-11-05 15:23:40|||||||||5
1762356230000|2025-11-05 15:23:50|||||||||27
1762356240000|2025-11-05 15:24:00|||||||||5
1762356250000|2025-11-05 15:24:10|||||||||13
1762356260000|2025-11-05 15:24:20|||||||||6
1762356270000|2025-11-05 15:24:30|||||||||15
1762356280000|2025-11-05 15:24:40|||||||||20
1762356290000|2025-11-05 15:24:50|||||||||6
1762356300000|2025-11-05 15:25:00|||||||||6
1762356310000|2025-11-05 15:25:10|||||||||2
1762356320000|2025-11-05 15:25:20|||||||||5
1762356330000|2025-11-05 15:25:30|||||||||22
1762356340000|2025-11-05 15:25:40|||||||||29
1762356350000|2025-11-05 15:25:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|39
1762356360000|2025-11-05 15:26:00|||||||||12
1762356370000|2025-11-05 15:26:10|||||||||83
1762356380000|2025-11-05 15:26:20|||||||||2
1762356390000|2025-11-05 15:26:30|||||||||17
1762356400000|2025-11-05 15:26:40|||||||||8
1762356410000|2025-11-05 15:26:50|||||||||7
1762356420000|2025-11-05 15:27:00|||||||||26
1762356430000|2025-11-05 15:27:10|||||||||7
1762356440000|2025-11-05 15:27:20|||||||||41
1762356450000|2025-11-05 15:27:30|445|444.4|445|444.4|445|444.4|445|444.4|38
1762356460000|2025-11-05 15:27:40|||||||||29
1762356470000|2025-11-05 15:27:50|||||||||3
1762356480000|2025-11-05 15:28:00|||||||||5
1762356490000|2025-11-05 15:28:10|||||||||7
1762356500000|2025-11-05 15:28:20|||||||||8
1762356510000|2025-11-05 15:28:30|445.2|444.6|445|444.4|445.2|444.6|445|444.4|72
1762356520000|2025-11-05 15:28:40|||||||||18
1762356530000|2025-11-05 15:28:50|||||||||9
1762356540000|2025-11-05 15:29:00|||||||||137
1762356550000|2025-11-05 15:29:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|18
1762356560000|2025-11-05 15:29:20|||||||||40
1762356570000|2025-11-05 15:29:30|||||||||10
1762356580000|2025-11-05 15:29:40|||||||||16
1762356590000|2025-11-05 15:29:50|||||||||45
1762356600000|2025-11-05 15:30:00|||||||||31
1762356610000|2025-11-05 15:30:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|14
1762356620000|2025-11-05 15:30:20|||||||||9
1762356630000|2025-11-05 15:30:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|56
1762356640000|2025-11-05 15:30:40|||||||||85
1762356650000|2025-11-05 15:30:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|21
1762356660000|2025-11-05 15:31:00|||||||||10
1762356670000|2025-11-05 15:31:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|735
1762356680000|2025-11-05 15:31:20|445|444.4|445|444.4|445.2|444.6|445|444.4|123
1762356690000|2025-11-05 15:31:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|39
1762356700000|2025-11-05 15:31:40|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|3
1762356710000|2025-11-05 15:31:50|445|444.4|445|444.4|445.1|444.5|445|444.4|36
1762356720000|2025-11-05 15:32:00|445.1|444.5|445.1|444.5|445.2|444.6|445|444.4|9
1762356730000|2025-11-05 15:32:10|445|444.4|445|444.4|445|444.4|445|444.4|11
1762356740000|2025-11-05 15:32:20|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|586
1762356750000|2025-11-05 15:32:30|||||||||51
1762356760000|2025-11-05 15:32:40|||||||||83
1762356770000|2025-11-05 15:32:50|||||||||17
1762356780000|2025-11-05 15:33:00|||||||||42
1762356790000|2025-11-05 15:33:10|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|13
1762356800000|2025-11-05 15:33:20|||||||||10
1762356810000|2025-11-05 15:33:30|||||||||2
1762356820000|2025-11-05 15:33:40|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|655
1762356830000|2025-11-05 15:33:50|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|20
1762356840000|2025-11-05 15:34:00|||||||||10
1762356850000|2025-11-05 15:34:10|||||||||14
1762356860000|2025-11-05 15:34:20|||||||||13
1762356870000|2025-11-05 15:34:30|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|45
1762356880000|2025-11-05 15:34:40|||||||||327
1762356890000|2025-11-05 15:34:50|||||||||146
1762356900000|2025-11-05 15:35:00|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|60
1762356910000|2025-11-05 15:35:10|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|71
1762356920000|2025-11-05 15:35:20|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|9
1762356930000|2025-11-05 15:35:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1762356940000|2025-11-05 15:35:40|||||||||12
1762356950000|2025-11-05 15:35:50|||||||||4
1762356960000|2025-11-05 15:36:00|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|587
1762356970000|2025-11-05 15:36:10|||||||||42
1762356980000|2025-11-05 15:36:20|||||||||2
1762356990000|2025-11-05 15:36:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|78
1762357000000|2025-11-05 15:36:40|||||||||7
1762357010000|2025-11-05 15:36:50|||||||||1
1762357020000|2025-11-05 15:37:00|||||||||7
1762357030000|2025-11-05 15:37:10|||||||||410
1762357040000|2025-11-05 15:37:20|||||||||23
1762357050000|2025-11-05 15:37:30|||||||||7
1762357060000|2025-11-05 15:37:40|||||||||28
1762357070000|2025-11-05 15:37:50|||||||||319
1762357080000|2025-11-05 15:38:00|||||||||159
1762357090000|2025-11-05 15:38:10|||||||||60
1762357100000|2025-11-05 15:38:20|||||||||4
1762357110000|2025-11-05 15:38:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1762357120000|2025-11-05 15:38:40|||||||||17
1762357130000|2025-11-05 15:38:50|||||||||14
1762357140000|2025-11-05 15:39:00|||||||||212
1762357150000|2025-11-05 15:39:10|||||||||23
1762357160000|2025-11-05 15:39:20|||||||||8
1762357170000|2025-11-05 15:39:30|||||||||11
1762357180000|2025-11-05 15:39:40|||||||||74
1762357190000|2025-11-05 15:39:50|||||||||36
1762357200000|2025-11-05 15:40:00|||||||||31
1762357210000|2025-11-05 15:40:10|||||||||63
1762357220000|2025-11-05 15:40:20|||||||||244
1762357230000|2025-11-05 15:40:30|||||||||7
1762357240000|2025-11-05 15:40:40|||||||||20
1762357250000|2025-11-05 15:40:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|552
1762357260000|2025-11-05 15:41:00|||||||||15
1762357270000|2025-11-05 15:41:10|||||||||10
1762357280000|2025-11-05 15:41:20|||||||||12
1762357290000|2025-11-05 15:41:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|47
1762357300000|2025-11-05 15:41:40|||||||||25
1762357310000|2025-11-05 15:41:50|||||||||5
1762357320000|2025-11-05 15:42:00|||||||||3
1762357330000|2025-11-05 15:42:10|||||||||17
1762357340000|2025-11-05 15:42:20|||||||||56
1762357350000|2025-11-05 15:42:30|||||||||12
1762357360000|2025-11-05 15:42:40|||||||||14
1762357370000|2025-11-05 15:42:50|||||||||21
1762357380000|2025-11-05 15:43:00|||||||||6
1762357390000|2025-11-05 15:43:10|||||||||5
1762357400000|2025-11-05 15:43:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|57
1762357410000|2025-11-05 15:43:30|446|445.4|446|445.4|446|445.4|446|445.4|29
1762357420000|2025-11-05 15:43:40|||||||||19
1762357430000|2025-11-05 15:43:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|69
1762357440000|2025-11-05 15:44:00|||||||||4
1762357450000|2025-11-05 15:44:10|||||||||13
1762357460000|2025-11-05 15:44:20|||||||||3
1762357470000|2025-11-05 15:44:30|||||||||44
1762357480000|2025-11-05 15:44:40|446|445.4|446.2|445.6|446.2|445.6|446|445.4|266
1762357490000|2025-11-05 15:44:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|22
1762357500000|2025-11-05 15:45:00|446.1|445.5|446|445.4|446.2|445.6|446|445.4|23
1762357510000|2025-11-05 15:45:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|11
1762357520000|2025-11-05 15:45:20|446|445.4|446|445.4|446|445.4|446|445.4|14
1762357530000|2025-11-05 15:45:30|||||||||12
1762357540000|2025-11-05 15:45:40|||||||||3
1762357550000|2025-11-05 15:45:50|||||||||11
1762357560000|2025-11-05 15:46:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|228
1762357570000|2025-11-05 15:46:10|||||||||6
1762357580000|2025-11-05 15:46:20|||||||||29
1762357590000|2025-11-05 15:46:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|22
1762357600000|2025-11-05 15:46:40|||||||||41
1762357610000|2025-11-05 15:46:50|||||||||5
1762357620000|2025-11-05 15:47:00|||||||||4
1762357630000|2025-11-05 15:47:10|||||||||7
1762357640000|2025-11-05 15:47:20|||||||||23
1762357650000|2025-11-05 15:47:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|264
1762357660000|2025-11-05 15:47:40|||||||||6
1762357670000|2025-11-05 15:47:50|446|445.4|446|445.4|446|445.4|446|445.4|41
1762357680000|2025-11-05 15:48:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|56
1762357690000|2025-11-05 15:48:10|446|445.4|446|445.4|446|445.4|446|445.4|74
1762357700000|2025-11-05 15:48:20|||||||||27
1762357710000|2025-11-05 15:48:30|||||||||14
1762357720000|2025-11-05 15:48:40|||||||||21
1762357730000|2025-11-05 15:48:50|||||||||35
1762357740000|2025-11-05 15:49:00|||||||||25
1762357750000|2025-11-05 15:49:10|||||||||14
1762357760000|2025-11-05 15:49:20|||||||||83
1762357770000|2025-11-05 15:49:30|||||||||9
1762357790000|2025-11-05 15:49:50|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|563
1762357800000|2025-11-05 15:50:00|||||||||101
1762357810000|2025-11-05 15:50:10|||||||||6
1762357830000|2025-11-05 15:50:30|||||||||60
1762357850000|2025-11-05 15:50:50|||||||||4
1762357860000|2025-11-05 15:51:00|||||||||20
1762357870000|2025-11-05 15:51:10|||||||||4
1762357880000|2025-11-05 15:51:20|||||||||3
1762357890000|2025-11-05 15:51:30|||||||||9
1762357900000|2025-11-05 15:51:40|||||||||13
1762357910000|2025-11-05 15:51:50|||||||||11
1762357920000|2025-11-05 15:52:00|||||||||16
1762357930000|2025-11-05 15:52:10|||||||||6
1762357940000|2025-11-05 15:52:20|||||||||45
1762357950000|2025-11-05 15:52:30|||||||||2
1762357960000|2025-11-05 15:52:40|||||||||37
1762357970000|2025-11-05 15:52:50|||||||||1
1762357980000|2025-11-05 15:53:00|||||||||11
1762357990000|2025-11-05 15:53:10|||||||||2
1762358000000|2025-11-05 15:53:20|||||||||15
1762358010000|2025-11-05 15:53:30|||||||||6
1762358020000|2025-11-05 15:53:40|||||||||2
1762358030000|2025-11-05 15:53:50|||||||||97
1762358040000|2025-11-05 15:54:00|||||||||20
1762358050000|2025-11-05 15:54:10|||||||||10
1762358060000|2025-11-05 15:54:20|||||||||15
1762358070000|2025-11-05 15:54:30|||||||||13
1762358080000|2025-11-05 15:54:40|||||||||8
1762358090000|2025-11-05 15:54:50|||||||||5
1762358100000|2025-11-05 15:55:00|||||||||4
1762358110000|2025-11-05 15:55:10|||||||||9
1762358120000|2025-11-05 15:55:20|||||||||12
1762358130000|2025-11-05 15:55:30|||||||||11
1762358140000|2025-11-05 15:55:40|||||||||30
1762358150000|2025-11-05 15:55:50|446|445.4|446|445.4|446|445.4|446|445.4|17
1762358160000|2025-11-05 15:56:00|||||||||13
1762358170000|2025-11-05 15:56:10|||||||||2
1762358180000|2025-11-05 15:56:20|||||||||5
1762358190000|2025-11-05 15:56:30|||||||||42
1762358200000|2025-11-05 15:56:40|||||||||30
1762358210000|2025-11-05 15:56:50|||||||||10
1762358220000|2025-11-05 15:57:00|||||||||15
1762358230000|2025-11-05 15:57:10|||||||||2
1762358240000|2025-11-05 15:57:20|||||||||1
1762358250000|2025-11-05 15:57:30|||||||||103
1762358260000|2025-11-05 15:57:40|||||||||15
1762358270000|2025-11-05 15:57:50|||||||||12
1762358280000|2025-11-05 15:58:00|||||||||15
1762358290000|2025-11-05 15:58:10|||||||||1
1762358300000|2025-11-05 15:58:20|||||||||29
1762358310000|2025-11-05 15:58:30|||||||||14
1762358320000|2025-11-05 15:58:40|||||||||13
1762358330000|2025-11-05 15:58:50|||||||||2
1762358340000|2025-11-05 15:59:00|||||||||30
1762358350000|2025-11-05 15:59:10|||||||||30
1762358360000|2025-11-05 15:59:20|446.2|445.6|446|445.4|446.2|445.6|446|445.4|194
1762358370000|2025-11-05 15:59:30|||||||||103
1762358380000|2025-11-05 15:59:40|||||||||13
1762358390000|2025-11-05 15:59:50|||||||||55
1762358400000|2025-11-05 16:00:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|330
1762358410000|2025-11-05 16:00:10|||||||||20
1762358420000|2025-11-05 16:00:20|446.1|445.5|446|445.4|446.2|445.6|446|445.4|19
1762358430000|2025-11-05 16:00:30|||||||||3
1762358440000|2025-11-05 16:00:40|446.2|445.6|446|445.4|446.2|445.6|446|445.4|10
1762358450000|2025-11-05 16:00:50|||||||||2
1762358460000|2025-11-05 16:01:00|||||||||11
1762358470000|2025-11-05 16:01:10|||||||||6
1762358480000|2025-11-05 16:01:20|||||||||5
1762358490000|2025-11-05 16:01:30|||||||||6
1762358500000|2025-11-05 16:01:40|||||||||12
1762358510000|2025-11-05 16:01:50|||||||||10
1762358520000|2025-11-05 16:02:00|||||||||4
1762358530000|2025-11-05 16:02:10|||||||||6
1762358540000|2025-11-05 16:02:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|19
1762358550000|2025-11-05 16:02:30|446|445.4|446|445.4|446|445.4|446|445.4|6
1762358560000|2025-11-05 16:02:40|||||||||12
1762358570000|2025-11-05 16:02:50|||||||||9
1762358580000|2025-11-05 16:03:00|||||||||29
1762358590000|2025-11-05 16:03:10|||||||||7
1762358600000|2025-11-05 16:03:20|||||||||28
1762358610000|2025-11-05 16:03:30|||||||||26
1762358620000|2025-11-05 16:03:40|||||||||3
1762358630000|2025-11-05 16:03:50|||||||||3
1762358640000|2025-11-05 16:04:00|||||||||36
1762358650000|2025-11-05 16:04:10|||||||||37
1762358660000|2025-11-05 16:04:20|||||||||17
1762358670000|2025-11-05 16:04:30|||||||||23
1762358680000|2025-11-05 16:04:40|||||||||13
1762358690000|2025-11-05 16:04:50|||||||||40
1762358700000|2025-11-05 16:05:00|||||||||38
1762358710000|2025-11-05 16:05:10|||||||||41
1762358720000|2025-11-05 16:05:20|||||||||2
1762358730000|2025-11-05 16:05:30|||||||||7
1762358740000|2025-11-05 16:05:40|||||||||7
1762358750000|2025-11-05 16:05:50|||||||||9
1762358760000|2025-11-05 16:06:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|56
1762358770000|2025-11-05 16:06:10|||||||||8
1762358780000|2025-11-05 16:06:20|||||||||3
1762358790000|2025-11-05 16:06:30|||||||||34
1762358800000|2025-11-05 16:06:40|||||||||11
1762358810000|2025-11-05 16:06:50|||||||||4
1762358820000|2025-11-05 16:07:00|||||||||13
1762358830000|2025-11-05 16:07:10|||||||||17
1762358840000|2025-11-05 16:07:20|||||||||4
1762358850000|2025-11-05 16:07:30|||||||||11
1762358860000|2025-11-05 16:07:40|||||||||10
1762358870000|2025-11-05 16:07:50|||||||||7
1762358880000|2025-11-05 16:08:00|||||||||32
1762358890000|2025-11-05 16:08:10|||||||||62
1762358900000|2025-11-05 16:08:20|||||||||37
1762358910000|2025-11-05 16:08:30|||||||||1
1762358920000|2025-11-05 16:08:40|||||||||1
1762358930000|2025-11-05 16:08:50|||||||||7
1762358940000|2025-11-05 16:09:00|||||||||27
1762358950000|2025-11-05 16:09:10|||||||||39
1762358960000|2025-11-05 16:09:20|||||||||12
1762358970000|2025-11-05 16:09:30|||||||||3
1762358980000|2025-11-05 16:09:40|||||||||7
1762358990000|2025-11-05 16:09:50|||||||||67
1762359000000|2025-11-05 16:10:00|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|375
1762359010000|2025-11-05 16:10:10|||||||||172
1762359020000|2025-11-05 16:10:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|36
1762359030000|2025-11-05 16:10:30|||||||||49
1762359040000|2025-11-05 16:10:40|||||||||68
1762359050000|2025-11-05 16:10:50|||||||||20
1762359060000|2025-11-05 16:11:00|||||||||7
1762359070000|2025-11-05 16:11:10|||||||||6
1762359080000|2025-11-05 16:11:20|||||||||4
1762359090000|2025-11-05 16:11:30|||||||||20
1762359100000|2025-11-05 16:11:40|||||||||10
1762359110000|2025-11-05 16:11:50|||||||||14
1762359120000|2025-11-05 16:12:00|||||||||4
1762359130000|2025-11-05 16:12:10|||||||||41
1762359140000|2025-11-05 16:12:20|||||||||8
1762359150000|2025-11-05 16:12:30|||||||||16
1762359160000|2025-11-05 16:12:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|124
1762359170000|2025-11-05 16:12:50|||||||||9
1762359180000|2025-11-05 16:13:00|||||||||14
1762359190000|2025-11-05 16:13:10|||||||||1
1762359200000|2025-11-05 16:13:20|||||||||5
1762359210000|2025-11-05 16:13:30|||||||||16
1762359220000|2025-11-05 16:13:40|||||||||14
1762359230000|2025-11-05 16:13:50|||||||||50
1762359240000|2025-11-05 16:14:00|||||||||9
1762359250000|2025-11-05 16:14:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|194
1762359260000|2025-11-05 16:14:20|||||||||23
1762359270000|2025-11-05 16:14:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|522
1762359280000|2025-11-05 16:14:40|||||||||6
1762359290000|2025-11-05 16:14:50|||||||||20
1762359300000|2025-11-05 16:15:00|||||||||16
1762359310000|2025-11-05 16:15:10|||||||||19
1762359320000|2025-11-05 16:15:20|||||||||7
1762359330000|2025-11-05 16:15:30|||||||||22
1762359340000|2025-11-05 16:15:40|||||||||2
1762359350000|2025-11-05 16:15:50|||||||||17
1762359360000|2025-11-05 16:16:00|||||||||213
1762359370000|2025-11-05 16:16:10|||||||||41
1762359380000|2025-11-05 16:16:20|446|445.4|446|445.4|446|445.4|446|445.4|29
1762359390000|2025-11-05 16:16:30|||||||||15
1762359400000|2025-11-05 16:16:40|||||||||1
1762359410000|2025-11-05 16:16:50|||||||||11
1762359420000|2025-11-05 16:17:00|||||||||4
1762359430000|2025-11-05 16:17:10|||||||||10
1762359440000|2025-11-05 16:17:20|||||||||3
1762359450000|2025-11-05 16:17:30|||||||||10
1762359460000|2025-11-05 16:17:40|||||||||21
1762359470000|2025-11-05 16:17:50|||||||||18
1762359480000|2025-11-05 16:18:00|445.9|445.3|445.7|445.1|446|445.4|445.7|445.1|177
1762359490000|2025-11-05 16:18:10|||||||||44
1762359510000|2025-11-05 16:18:30|||||||||3
1762359520000|2025-11-05 16:18:40|||||||||17
1762359530000|2025-11-05 16:18:50|||||||||22
1762359540000|2025-11-05 16:19:00|||||||||20
1762359550000|2025-11-05 16:19:10|||||||||16
1762359560000|2025-11-05 16:19:20|||||||||15
1762359570000|2025-11-05 16:19:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|75
1762359580000|2025-11-05 16:19:40|||||||||9
1762359590000|2025-11-05 16:19:50|||||||||28
1762359600000|2025-11-05 16:20:00|||||||||15
1762359610000|2025-11-05 16:20:10|||||||||55
1762359620000|2025-11-05 16:20:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|178
1762359630000|2025-11-05 16:20:30|||||||||9
1762359640000|2025-11-05 16:20:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|61
1762359650000|2025-11-05 16:20:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|42
1762359660000|2025-11-05 16:21:00|445.5|444.9|445.2|444.6|445.6|445|445.2|444.6|274
1762359670000|2025-11-05 16:21:10|||||||||22
1762359680000|2025-11-05 16:21:20|||||||||34
1762359690000|2025-11-05 16:21:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|9
1762359700000|2025-11-05 16:21:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|39
1762359710000|2025-11-05 16:21:50|||||||||9
1762359720000|2025-11-05 16:22:00|||||||||60
1762359730000|2025-11-05 16:22:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|81
1762359740000|2025-11-05 16:22:20|||||||||10
1762359750000|2025-11-05 16:22:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|46
1762359760000|2025-11-05 16:22:40|||||||||18
1762359770000|2025-11-05 16:22:50|||||||||13
1762359780000|2025-11-05 16:23:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|64
1762359790000|2025-11-05 16:23:10|||||||||11
1762359800000|2025-11-05 16:23:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|88
1762359810000|2025-11-05 16:23:30|||||||||3
1762359820000|2025-11-05 16:23:40|||||||||1
1762359830000|2025-11-05 16:23:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|94
1762359840000|2025-11-05 16:24:00|||||||||7
1762359850000|2025-11-05 16:24:10|||||||||50
1762359860000|2025-11-05 16:24:20|||||||||17
1762359870000|2025-11-05 16:24:30|445.4|444.8|445.4|444.8|445.4|444.8|445.2|444.6|26
1762359880000|2025-11-05 16:24:40|||||||||27
1762359890000|2025-11-05 16:24:50|||||||||33
1762359900000|2025-11-05 16:25:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|60
1762359920000|2025-11-05 16:25:20|||||||||4
1762359930000|2025-11-05 16:25:30|||||||||40
1762359940000|2025-11-05 16:25:40|||||||||20
1762359950000|2025-11-05 16:25:50|||||||||4
1762359960000|2025-11-05 16:26:00|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|7
1762359970000|2025-11-05 16:26:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|9
1762359980000|2025-11-05 16:26:20|||||||||28
1762359990000|2025-11-05 16:26:30|||||||||21
1762360000000|2025-11-05 16:26:40|||||||||10
1762360010000|2025-11-05 16:26:50|||||||||3
1762360020000|2025-11-05 16:27:00|||||||||20
1762360030000|2025-11-05 16:27:10|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|20
1762360040000|2025-11-05 16:27:20|||||||||2
1762360050000|2025-11-05 16:27:30|||||||||53
1762360060000|2025-11-05 16:27:40|||||||||64
1762360070000|2025-11-05 16:27:50|445.6|445|445.5|444.9|445.6|445|445.5|444.9|4
1762360080000|2025-11-05 16:28:00|445.6|445|445.7|445.1|445.7|445.1|445.6|445|10
1762360090000|2025-11-05 16:28:10|||||||||93
1762360100000|2025-11-05 16:28:20|||||||||144
1762360110000|2025-11-05 16:28:30|||||||||4
1762360120000|2025-11-05 16:28:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|5
1762360130000|2025-11-05 16:28:50|||||||||34
1762360140000|2025-11-05 16:29:00|||||||||12
1762360150000|2025-11-05 16:29:10|||||||||42
1762360160000|2025-11-05 16:29:20|||||||||10
1762360170000|2025-11-05 16:29:30|445.6|445|445.7|445.1|445.7|445.1|445.6|445|23
1762360180000|2025-11-05 16:29:40|||||||||3
1762360190000|2025-11-05 16:29:50|||||||||15
1762360200000|2025-11-05 16:30:00|||||||||30
1762360210000|2025-11-05 16:30:10|||||||||10
1762360220000|2025-11-05 16:30:20|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|17
1762360230000|2025-11-05 16:30:30|||||||||32
1762360240000|2025-11-05 16:30:40|||||||||118
1762360250000|2025-11-05 16:30:50|||||||||2
1762360260000|2025-11-05 16:31:00|||||||||5
1762360270000|2025-11-05 16:31:10|||||||||12
1762360280000|2025-11-05 16:31:20|446|445.4|446|445.4|446|445.4|446|445.4|67
1762360290000|2025-11-05 16:31:30|||||||||16
1762360300000|2025-11-05 16:31:40|||||||||30
1762360310000|2025-11-05 16:31:50|||||||||3
1762360320000|2025-11-05 16:32:00|||||||||14
1762360330000|2025-11-05 16:32:10|||||||||48
1762360340000|2025-11-05 16:32:20|||||||||38
1762360350000|2025-11-05 16:32:30|||||||||2
1762360360000|2025-11-05 16:32:40|||||||||8
1762360370000|2025-11-05 16:32:50|||||||||12
1762360380000|2025-11-05 16:33:00|||||||||7
1762360390000|2025-11-05 16:33:10|||||||||27
1762360400000|2025-11-05 16:33:20|||||||||13
1762360410000|2025-11-05 16:33:30|||||||||11
1762360420000|2025-11-05 16:33:40|||||||||36
1762360430000|2025-11-05 16:33:50|||||||||5
1762360440000|2025-11-05 16:34:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|224
1762360450000|2025-11-05 16:34:10|||||||||11
1762360460000|2025-11-05 16:34:20|||||||||1
1762360470000|2025-11-05 16:34:30|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|3
1762360480000|2025-11-05 16:34:40|||||||||36
1762360490000|2025-11-05 16:34:50|||||||||19
1762360500000|2025-11-05 16:35:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|557
1762360510000|2025-11-05 16:35:10|445.6|445|445.5|444.9|445.6|445|445.5|444.9|9
1762360520000|2025-11-05 16:35:20|||||||||7
1762360530000|2025-11-05 16:35:30|445.6|445|445.7|445.1|445.7|445.1|445.6|445|156
1762360540000|2025-11-05 16:35:40|||||||||9
1762360550000|2025-11-05 16:35:50|||||||||17
1762360560000|2025-11-05 16:36:00|||||||||102
1762360570000|2025-11-05 16:36:10|||||||||23
1762360580000|2025-11-05 16:36:20|||||||||41
1762360590000|2025-11-05 16:36:30|||||||||7
1762360600000|2025-11-05 16:36:40|||||||||43
1762360610000|2025-11-05 16:36:50|||||||||81
1762360620000|2025-11-05 16:37:00|||||||||6
1762360630000|2025-11-05 16:37:10|||||||||15
1762360640000|2025-11-05 16:37:20|||||||||15
1762360660000|2025-11-05 16:37:40|||||||||5
1762360670000|2025-11-05 16:37:50|||||||||8
1762360680000|2025-11-05 16:38:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|4
1762360690000|2025-11-05 16:38:10|||||||||27
1762360700000|2025-11-05 16:38:20|||||||||11
1762360710000|2025-11-05 16:38:30|446|445.4|446|445.4|446|445.4|446|445.4|430
1762360720000|2025-11-05 16:38:40|||||||||6
1762360730000|2025-11-05 16:38:50|||||||||9
1762360740000|2025-11-05 16:39:00|||||||||17
1762360750000|2025-11-05 16:39:10|||||||||7
1762360760000|2025-11-05 16:39:20|||||||||10
1762360770000|2025-11-05 16:39:30|||||||||6
1762360780000|2025-11-05 16:39:40|||||||||13
1762360790000|2025-11-05 16:39:50|||||||||7
1762360800000|2025-11-05 16:40:00|||||||||46
1762360810000|2025-11-05 16:40:10|||||||||10
1762360820000|2025-11-05 16:40:20|||||||||13
1762360830000|2025-11-05 16:40:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|256
1762360840000|2025-11-05 16:40:40|||||||||45
1762360850000|2025-11-05 16:40:50|||||||||9
1762360860000|2025-11-05 16:41:00|||||||||7
1762360870000|2025-11-05 16:41:10|||||||||20
1762360880000|2025-11-05 16:41:20|||||||||28
1762360890000|2025-11-05 16:41:30|||||||||14
1762360900000|2025-11-05 16:41:40|||||||||6
1762360910000|2025-11-05 16:41:50|||||||||112
1762360920000|2025-11-05 16:42:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|14
1762360930000|2025-11-05 16:42:10|||||||||100
1762360940000|2025-11-05 16:42:20|||||||||25
1762360950000|2025-11-05 16:42:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|30
1762360960000|2025-11-05 16:42:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|6
1762360970000|2025-11-05 16:42:50|||||||||9
1762360980000|2025-11-05 16:43:00|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|31
1762360990000|2025-11-05 16:43:10|||||||||4
1762361000000|2025-11-05 16:43:20|||||||||8
1762361010000|2025-11-05 16:43:30|||||||||115
1762361020000|2025-11-05 16:43:40|446|445.4|446|445.4|446|445.4|446|445.4|12
1762361030000|2025-11-05 16:43:50|||||||||250
1762361040000|2025-11-05 16:44:00|||||||||35
1762361050000|2025-11-05 16:44:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|519
1762361060000|2025-11-05 16:44:20|||||||||6
1762361070000|2025-11-05 16:44:30|||||||||12
1762361090000|2025-11-05 16:44:50|||||||||9
1762361100000|2025-11-05 16:45:00|||||||||46
1762361110000|2025-11-05 16:45:10|||||||||18
1762361120000|2025-11-05 16:45:20|||||||||120
1762361130000|2025-11-05 16:45:30|||||||||3
1762361140000|2025-11-05 16:45:40|||||||||4
1762361150000|2025-11-05 16:45:50|||||||||16
1762361160000|2025-11-05 16:46:00|||||||||7
1762361170000|2025-11-05 16:46:10|||||||||5
1762361180000|2025-11-05 16:46:20|||||||||16
1762361190000|2025-11-05 16:46:30|||||||||9
1762361200000|2025-11-05 16:46:40|||||||||5
1762361210000|2025-11-05 16:46:50|||||||||7
1762361220000|2025-11-05 16:47:00|||||||||15
1762361230000|2025-11-05 16:47:10|||||||||11
1762361240000|2025-11-05 16:47:20|||||||||211
1762361250000|2025-11-05 16:47:30|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|157
1762361260000|2025-11-05 16:47:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|21
1762361270000|2025-11-05 16:47:50|||||||||6
1762361280000|2025-11-05 16:48:00|||||||||10
1762361290000|2025-11-05 16:48:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|17
1762361300000|2025-11-05 16:48:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|10
1762361310000|2025-11-05 16:48:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|11
1762361320000|2025-11-05 16:48:40|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|218
1762361330000|2025-11-05 16:48:50|||||||||283
1762361340000|2025-11-05 16:49:00|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|0
1762361350000|2025-11-05 16:49:10|||||||||114
1762361360000|2025-11-05 16:49:20|||||||||3
1762361370000|2025-11-05 16:49:30|||||||||3
1762361380000|2025-11-05 16:49:40|||||||||190
1762361390000|2025-11-05 16:49:50|||||||||5
1762361400000|2025-11-05 16:50:00|||||||||185
1762361410000|2025-11-05 16:50:10|||||||||9
1762361420000|2025-11-05 16:50:20|||||||||8
1762361430000|2025-11-05 16:50:30|||||||||2
1762361440000|2025-11-05 16:50:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|6
1762361450000|2025-11-05 16:50:50|||||||||26
1762361460000|2025-11-05 16:51:00|||||||||18
1762361470000|2025-11-05 16:51:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1762361480000|2025-11-05 16:51:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|252
1762361490000|2025-11-05 16:51:30|||||||||13
1762361500000|2025-11-05 16:51:40|||||||||16
1762361510000|2025-11-05 16:51:50|||||||||1
1762361520000|2025-11-05 16:52:00|||||||||25
1762361530000|2025-11-05 16:52:10|||||||||5
1762361540000|2025-11-05 16:52:20|||||||||4
1762361550000|2025-11-05 16:52:30|446|445.4|446|445.4|446|445.4|446|445.4|12
1762361560000|2025-11-05 16:52:40|||||||||40
1762361570000|2025-11-05 16:52:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|3
1762361580000|2025-11-05 16:53:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|11
1762361590000|2025-11-05 16:53:10|||||||||18
1762361610000|2025-11-05 16:53:30|||||||||28
1762361620000|2025-11-05 16:53:40|||||||||20
1762361630000|2025-11-05 16:53:50|||||||||127
1762361640000|2025-11-05 16:54:00|||||||||1
1762361650000|2025-11-05 16:54:10|||||||||15
1762361660000|2025-11-05 16:54:20|||||||||142
1762361670000|2025-11-05 16:54:30|||||||||103
1762361680000|2025-11-05 16:54:40|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|312
1762361690000|2025-11-05 16:54:50|||||||||164
1762361700000|2025-11-05 16:55:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|156
1762361710000|2025-11-05 16:55:10|||||||||14
1762361720000|2025-11-05 16:55:20|446.3|445.7|446.2|445.6|446.4|445.8|446.2|445.6|38
1762361730000|2025-11-05 16:55:30|||||||||9
1762361740000|2025-11-05 16:55:40|||||||||8
1762361750000|2025-11-05 16:55:50|||||||||16
1762361760000|2025-11-05 16:56:00|||||||||5
1762361770000|2025-11-05 16:56:10|||||||||17
1762361780000|2025-11-05 16:56:20|||||||||8
1762361790000|2025-11-05 16:56:30|||||||||28
1762361800000|2025-11-05 16:56:40|||||||||44
1762361810000|2025-11-05 16:56:50|||||||||13
1762361820000|2025-11-05 16:57:00|||||||||2
1762361830000|2025-11-05 16:57:10|||||||||4
1762361840000|2025-11-05 16:57:20|||||||||2
1762361850000|2025-11-05 16:57:30|||||||||26
1762361860000|2025-11-05 16:57:40|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|101
1762361870000|2025-11-05 16:57:50|||||||||13
1762361880000|2025-11-05 16:58:00|||||||||4
1762361890000|2025-11-05 16:58:10|||||||||12
1762361900000|2025-11-05 16:58:20|||||||||11
1762361910000|2025-11-05 16:58:30|||||||||216
1762361920000|2025-11-05 16:58:40|||||||||21
1762361930000|2025-11-05 16:58:50|||||||||4
1762361940000|2025-11-05 16:59:00|||||||||19
1762361950000|2025-11-05 16:59:10|||||||||15
1762361960000|2025-11-05 16:59:20|||||||||19
1762361970000|2025-11-05 16:59:30|||||||||31
1762361980000|2025-11-05 16:59:40|||||||||12
1762361990000|2025-11-05 16:59:50|||||||||20
1762362000000|2025-11-05 17:00:00|||||||||9
1762362010000|2025-11-05 17:00:10|||||||||69
1762362020000|2025-11-05 17:00:20|||||||||11
1762362030000|2025-11-05 17:00:30|||||||||12
1762362040000|2025-11-05 17:00:40|||||||||39
1762362050000|2025-11-05 17:00:50|||||||||27
1762362060000|2025-11-05 17:01:00|||||||||16
1762362070000|2025-11-05 17:01:10|||||||||3
1762362080000|2025-11-05 17:01:20|||||||||6
1762362090000|2025-11-05 17:01:30|||||||||19
1762362100000|2025-11-05 17:01:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|261
1762362110000|2025-11-05 17:01:50|||||||||5
1762362120000|2025-11-05 17:02:00|||||||||104
1762362130000|2025-11-05 17:02:10|||||||||5
1762362140000|2025-11-05 17:02:20|||||||||578
1762362150000|2025-11-05 17:02:30|||||||||51
1762362160000|2025-11-05 17:02:40|||||||||21
1762362170000|2025-11-05 17:02:50|||||||||10
1762362180000|2025-11-05 17:03:00|||||||||4
1762362190000|2025-11-05 17:03:10|||||||||9
1762362200000|2025-11-05 17:03:20|||||||||24
1762362210000|2025-11-05 17:03:30|||||||||11
1762362220000|2025-11-05 17:03:40|||||||||29
1762362230000|2025-11-05 17:03:50|||||||||8
1762362240000|2025-11-05 17:04:00|||||||||21
1762362250000|2025-11-05 17:04:10|||||||||5
1762362260000|2025-11-05 17:04:20|||||||||8
1762362270000|2025-11-05 17:04:30|||||||||72
1762362280000|2025-11-05 17:04:40|||||||||91
1762362290000|2025-11-05 17:04:50|||||||||5
1762362300000|2025-11-05 17:05:00|||||||||5
1762362310000|2025-11-05 17:05:10|||||||||9
1762362320000|2025-11-05 17:05:20|||||||||5
1762362330000|2025-11-05 17:05:30|||||||||11
1762362340000|2025-11-05 17:05:40|||||||||7
1762362350000|2025-11-05 17:05:50|||||||||15
1762362360000|2025-11-05 17:06:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|271
1762362370000|2025-11-05 17:06:10|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|19
1762362380000|2025-11-05 17:06:20|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|10
1762362390000|2025-11-05 17:06:30|||||||||31
1762362400000|2025-11-05 17:06:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|28
1762362410000|2025-11-05 17:06:50|||||||||29
1762362420000|2025-11-05 17:07:00|||||||||7
1762362430000|2025-11-05 17:07:10|||||||||22
1762362440000|2025-11-05 17:07:20|||||||||48
1762362450000|2025-11-05 17:07:30|||||||||50
1762362460000|2025-11-05 17:07:40|||||||||3
1762362470000|2025-11-05 17:07:50|||||||||30
1762362480000|2025-11-05 17:08:00|||||||||7
1762362490000|2025-11-05 17:08:10|||||||||17
1762362500000|2025-11-05 17:08:20|||||||||4
1762362510000|2025-11-05 17:08:30|||||||||5
1762362520000|2025-11-05 17:08:40|||||||||35
1762362530000|2025-11-05 17:08:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|9
1762362540000|2025-11-05 17:09:00|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|16
1762362550000|2025-11-05 17:09:10|||||||||13
1762362560000|2025-11-05 17:09:20|||||||||4
1762362570000|2025-11-05 17:09:30|||||||||18
1762362580000|2025-11-05 17:09:40|||||||||33
1762362590000|2025-11-05 17:09:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|65
1762362600000|2025-11-05 17:10:00|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|3
1762362610000|2025-11-05 17:10:10|||||||||22
1762362620000|2025-11-05 17:10:20|||||||||5
1762362630000|2025-11-05 17:10:30|||||||||2
1762362640000|2025-11-05 17:10:40|||||||||20
1762362650000|2025-11-05 17:10:50|||||||||37
1762362660000|2025-11-05 17:11:00|||||||||16
1762362670000|2025-11-05 17:11:10|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|49
1762362680000|2025-11-05 17:11:20|||||||||9
1762362690000|2025-11-05 17:11:30|||||||||5
1762362700000|2025-11-05 17:11:40|||||||||6
1762362710000|2025-11-05 17:11:50|||||||||15
1762362720000|2025-11-05 17:12:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|42
1762362730000|2025-11-05 17:12:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|139
1762362740000|2025-11-05 17:12:20|446.6|446|446.6|446|446.7|446.1|446.5|445.9|5
1762362750000|2025-11-05 17:12:30|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|44
1762362770000|2025-11-05 17:12:50|||||||||17
1762362780000|2025-11-05 17:13:00|||||||||19
1762362790000|2025-11-05 17:13:10|||||||||31
1762362800000|2025-11-05 17:13:20|||||||||13
1762362810000|2025-11-05 17:13:30|||||||||2
1762362820000|2025-11-05 17:13:40|||||||||1
1762362830000|2025-11-05 17:13:50|||||||||8
1762362840000|2025-11-05 17:14:00|||||||||1
1762362850000|2025-11-05 17:14:10|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|4
1762362860000|2025-11-05 17:14:20|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|10
1762362870000|2025-11-05 17:14:30|||||||||2
1762362880000|2025-11-05 17:14:40|||||||||16
1762362890000|2025-11-05 17:14:50|||||||||9
1762362900000|2025-11-05 17:15:00|||||||||11
1762362910000|2025-11-05 17:15:10|||||||||8
1762362920000|2025-11-05 17:15:20|||||||||144
1762362930000|2025-11-05 17:15:30|||||||||2
1762362940000|2025-11-05 17:15:40|||||||||1
1762362950000|2025-11-05 17:15:50|||||||||32
1762362960000|2025-11-05 17:16:00|||||||||52
1762362970000|2025-11-05 17:16:10|||||||||13
1762362980000|2025-11-05 17:16:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|13
1762362990000|2025-11-05 17:16:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|157
1762363000000|2025-11-05 17:16:40|||||||||48
1762363010000|2025-11-05 17:16:50|||||||||11
1762363020000|2025-11-05 17:17:00|||||||||3
1762363030000|2025-11-05 17:17:10|||||||||8
1762363040000|2025-11-05 17:17:20|||||||||5
1762363050000|2025-11-05 17:17:30|||||||||27
1762363060000|2025-11-05 17:17:40|||||||||12
1762363070000|2025-11-05 17:17:50|||||||||12
1762363080000|2025-11-05 17:18:00|||||||||2
1762363090000|2025-11-05 17:18:10|||||||||12
1762363100000|2025-11-05 17:18:20|||||||||10
1762363110000|2025-11-05 17:18:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|5
1762363120000|2025-11-05 17:18:40|||||||||3
1762363130000|2025-11-05 17:18:50|||||||||5
1762363140000|2025-11-05 17:19:00|||||||||5
1762363150000|2025-11-05 17:19:10|||||||||2
1762363160000|2025-11-05 17:19:20|||||||||17
1762363170000|2025-11-05 17:19:30|||||||||12
1762363180000|2025-11-05 17:19:40|||||||||14
1762363190000|2025-11-05 17:19:50|||||||||35
1762363200000|2025-11-05 17:20:00|||||||||35
1762363210000|2025-11-05 17:20:10|||||||||58
1762363220000|2025-11-05 17:20:20|||||||||17
1762363230000|2025-11-05 17:20:30|||||||||67
1762363240000|2025-11-05 17:20:40|||||||||3
1762363250000|2025-11-05 17:20:50|||||||||5
1762363260000|2025-11-05 17:21:00|||||||||9
1762363270000|2025-11-05 17:21:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|75
1762363280000|2025-11-05 17:21:20|||||||||5
1762363290000|2025-11-05 17:21:30|447|446.4|447|446.4|447|446.4|447|446.4|71
1762363300000|2025-11-05 17:21:40|||||||||24
1762363310000|2025-11-05 17:21:50|||||||||12
1762363320000|2025-11-05 17:22:00|||||||||9
1762363330000|2025-11-05 17:22:10|||||||||5
1762363340000|2025-11-05 17:22:20|||||||||3
1762363350000|2025-11-05 17:22:30|||||||||17
1762363360000|2025-11-05 17:22:40|||||||||42
1762363370000|2025-11-05 17:22:50|||||||||10
1762363380000|2025-11-05 17:23:00|||||||||13
1762363390000|2025-11-05 17:23:10|||||||||12
1762363400000|2025-11-05 17:23:20|||||||||7
1762363410000|2025-11-05 17:23:30|||||||||13
1762363420000|2025-11-05 17:23:40|||||||||20
1762363430000|2025-11-05 17:23:50|||||||||9
1762363440000|2025-11-05 17:24:00|||||||||13
1762363450000|2025-11-05 17:24:10|||||||||8
1762363460000|2025-11-05 17:24:20|||||||||13
1762363470000|2025-11-05 17:24:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|369
1762363480000|2025-11-05 17:24:40|447|446.4|447|446.4|447|446.4|447|446.4|90
1762363490000|2025-11-05 17:24:50|||||||||32
1762363500000|2025-11-05 17:25:00|||||||||51
1762363510000|2025-11-05 17:25:10|||||||||14
1762363520000|2025-11-05 17:25:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|500
1762363530000|2025-11-05 17:25:30|||||||||82
1762363540000|2025-11-05 17:25:40|||||||||9
1762363550000|2025-11-05 17:25:50|||||||||50
1762363560000|2025-11-05 17:26:00|||||||||4
1762363570000|2025-11-05 17:26:10|||||||||68
1762363580000|2025-11-05 17:26:20|||||||||4
1762363590000|2025-11-05 17:26:30|||||||||2
1762363600000|2025-11-05 17:26:40|||||||||8
1762363610000|2025-11-05 17:26:50|||||||||5
1762363620000|2025-11-05 17:27:00|||||||||45
1762363630000|2025-11-05 17:27:10|||||||||10
1762363640000|2025-11-05 17:27:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|34
1762363650000|2025-11-05 17:27:30|||||||||20
1762363660000|2025-11-05 17:27:40|||||||||20
1762363670000|2025-11-05 17:27:50|||||||||3
1762363680000|2025-11-05 17:28:00|||||||||5
1762363690000|2025-11-05 17:28:10|||||||||8
1762363700000|2025-11-05 17:28:20|||||||||26
1762363710000|2025-11-05 17:28:30|||||||||53
1762363720000|2025-11-05 17:28:40|||||||||12
1762363730000|2025-11-05 17:28:50|||||||||16
1762363740000|2025-11-05 17:29:00|||||||||6
1762363750000|2025-11-05 17:29:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|26
1762363760000|2025-11-05 17:29:20|||||||||2
1762363770000|2025-11-05 17:29:30|||||||||3
1762363780000|2025-11-05 17:29:40|||||||||9
1762363790000|2025-11-05 17:29:50|||||||||22
1762363800000|2025-11-05 17:30:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|510
1762363810000|2025-11-05 17:30:10|||||||||5
1762363820000|2025-11-05 17:30:20|||||||||2
1762363830000|2025-11-05 17:30:30|||||||||17
1762363840000|2025-11-05 17:30:40|||||||||16
1762363850000|2025-11-05 17:30:50|||||||||7
1762363860000|2025-11-05 17:31:00|||||||||65
1762363870000|2025-11-05 17:31:10|||||||||99
1762363880000|2025-11-05 17:31:20|||||||||254
1762363890000|2025-11-05 17:31:30|||||||||46
1762363900000|2025-11-05 17:31:40|||||||||12
1762363910000|2025-11-05 17:31:50|||||||||7
1762363920000|2025-11-05 17:32:00|||||||||180
1762363930000|2025-11-05 17:32:10|||||||||34
1762363940000|2025-11-05 17:32:20|||||||||555
1762363950000|2025-11-05 17:32:30|||||||||2
1762363960000|2025-11-05 17:32:40|||||||||36
1762363970000|2025-11-05 17:32:50|||||||||1
1762363980000|2025-11-05 17:33:00|||||||||3
1762363990000|2025-11-05 17:33:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|4
1762364000000|2025-11-05 17:33:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|107
1762364010000|2025-11-05 17:33:30|||||||||28
1762364020000|2025-11-05 17:33:40|||||||||74
1762364030000|2025-11-05 17:33:50|||||||||3
1762364040000|2025-11-05 17:34:00|||||||||3
1762364050000|2025-11-05 17:34:10|||||||||29
1762364060000|2025-11-05 17:34:20|||||||||113
1762364070000|2025-11-05 17:34:30|||||||||6
1762364080000|2025-11-05 17:34:40|||||||||53
1762364090000|2025-11-05 17:34:50|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|21
1762364100000|2025-11-05 17:35:00|||||||||5
1762364110000|2025-11-05 17:35:10|||||||||9
1762364120000|2025-11-05 17:35:20|||||||||18
1762364130000|2025-11-05 17:35:30|||||||||10
1762364140000|2025-11-05 17:35:40|||||||||6
1762364150000|2025-11-05 17:35:50|||||||||8
1762364160000|2025-11-05 17:36:00|||||||||31
1762364170000|2025-11-05 17:36:10|||||||||21
1762364180000|2025-11-05 17:36:20|446.4|445.8|446.4|445.8|446.4|445.8|446.2|445.6|7
1762364190000|2025-11-05 17:36:30|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|66
1762364200000|2025-11-05 17:36:40|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|35
1762364210000|2025-11-05 17:36:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|100
1762364220000|2025-11-05 17:37:00|||||||||9
1762364230000|2025-11-05 17:37:10|||||||||8
1762364240000|2025-11-05 17:37:20|||||||||10
1762364250000|2025-11-05 17:37:30|||||||||21
1762364260000|2025-11-05 17:37:40|||||||||3
1762364270000|2025-11-05 17:37:50|||||||||6
1762364280000|2025-11-05 17:38:00|||||||||4
1762364290000|2025-11-05 17:38:10|||||||||14
1762364300000|2025-11-05 17:38:20|||||||||12
1762364310000|2025-11-05 17:38:30|446.6|446|446.7|446.1|446.7|446.1|446.6|446|2
1762364320000|2025-11-05 17:38:40|||||||||6
1762364330000|2025-11-05 17:38:50|||||||||14
1762364340000|2025-11-05 17:39:00|||||||||23
1762364350000|2025-11-05 17:39:10|||||||||3
1762364360000|2025-11-05 17:39:20|||||||||15
1762364370000|2025-11-05 17:39:30|||||||||7
1762364380000|2025-11-05 17:39:40|||||||||8
1762364390000|2025-11-05 17:39:50|||||||||24
1762364400000|2025-11-05 17:40:00|||||||||12
1762364410000|2025-11-05 17:40:10|||||||||7
1762364420000|2025-11-05 17:40:20|||||||||14
1762364430000|2025-11-05 17:40:30|||||||||3
1762364440000|2025-11-05 17:40:40|||||||||35
1762364450000|2025-11-05 17:40:50|||||||||10
1762364460000|2025-11-05 17:41:00|||||||||4
1762364470000|2025-11-05 17:41:10|||||||||5
1762364480000|2025-11-05 17:41:20|||||||||17
1762364490000|2025-11-05 17:41:30|||||||||3
1762364500000|2025-11-05 17:41:40|||||||||1968
1762364510000|2025-11-05 17:41:50|||||||||20
1762364520000|2025-11-05 17:42:00|||||||||9
1762364530000|2025-11-05 17:42:10|||||||||29
1762364540000|2025-11-05 17:42:20|||||||||18
1762364550000|2025-11-05 17:42:30|||||||||17
1762364560000|2025-11-05 17:42:40|||||||||18
1762364570000|2025-11-05 17:42:50|||||||||27
1762364580000|2025-11-05 17:43:00|||||||||3
1762364590000|2025-11-05 17:43:10|||||||||15
1762364600000|2025-11-05 17:43:20|||||||||51
1762364610000|2025-11-05 17:43:30|||||||||6
1762364620000|2025-11-05 17:43:40|||||||||5
1762364630000|2025-11-05 17:43:50|||||||||1
1762364640000|2025-11-05 17:44:00|||||||||7
1762364650000|2025-11-05 17:44:10|||||||||3
1762364660000|2025-11-05 17:44:20|||||||||21
1762364670000|2025-11-05 17:44:30|||||||||5
1762364680000|2025-11-05 17:44:40|||||||||9
1762364690000|2025-11-05 17:44:50|||||||||2
1762364700000|2025-11-05 17:45:00|||||||||53
1762364710000|2025-11-05 17:45:10|||||||||7
1762364720000|2025-11-05 17:45:20|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|7
1762364730000|2025-11-05 17:45:30|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|3
1762364740000|2025-11-05 17:45:40|||||||||36
1762364750000|2025-11-05 17:45:50|||||||||4
1762364760000|2025-11-05 17:46:00|||||||||2
1762364770000|2025-11-05 17:46:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|506
1762364780000|2025-11-05 17:46:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|225
1762364790000|2025-11-05 17:46:30|||||||||3
1762364800000|2025-11-05 17:46:40|||||||||9
1762364810000|2025-11-05 17:46:50|||||||||6
1762364820000|2025-11-05 17:47:00|||||||||5
1762364830000|2025-11-05 17:47:10|||||||||16
1762364840000|2025-11-05 17:47:20|||||||||6
1762364850000|2025-11-05 17:47:30|||||||||95
1762364860000|2025-11-05 17:47:40|||||||||14
1762364870000|2025-11-05 17:47:50|||||||||2
1762364880000|2025-11-05 17:48:00|||||||||3
1762364890000|2025-11-05 17:48:10|||||||||12
1762364900000|2025-11-05 17:48:20|||||||||5
1762364910000|2025-11-05 17:48:30|||||||||5
1762364920000|2025-11-05 17:48:40|||||||||7
1762364930000|2025-11-05 17:48:50|||||||||13
1762364940000|2025-11-05 17:49:00|||||||||18
1762364960000|2025-11-05 17:49:20|||||||||16
1762364970000|2025-11-05 17:49:30|||||||||19
1762364980000|2025-11-05 17:49:40|||||||||37
1762364990000|2025-11-05 17:49:50|||||||||20
1762365000000|2025-11-05 17:50:00|||||||||11
1762365010000|2025-11-05 17:50:10|||||||||14
1762365020000|2025-11-05 17:50:20|||||||||10
1762365030000|2025-11-05 17:50:30|||||||||7
1762365040000|2025-11-05 17:50:40|||||||||42
1762365050000|2025-11-05 17:50:50|||||||||1
1762365060000|2025-11-05 17:51:00|||||||||40
1762365070000|2025-11-05 17:51:10|||||||||11
1762365080000|2025-11-05 17:51:20|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|6
1762365090000|2025-11-05 17:51:30|||||||||5
1762365100000|2025-11-05 17:51:40|||||||||11
1762365110000|2025-11-05 17:51:50|||||||||11
1762365120000|2025-11-05 17:52:00|||||||||25
1762365130000|2025-11-05 17:52:10|||||||||136
1762365140000|2025-11-05 17:52:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|6
1762365150000|2025-11-05 17:52:30|||||||||8
1762365160000|2025-11-05 17:52:40|||||||||8
1762365170000|2025-11-05 17:52:50|||||||||2
1762365180000|2025-11-05 17:53:00|||||||||7
1762365190000|2025-11-05 17:53:10|||||||||2
1762365200000|2025-11-05 17:53:20|||||||||3
1762365210000|2025-11-05 17:53:30|||||||||1
1762365220000|2025-11-05 17:53:40|||||||||41
1762365230000|2025-11-05 17:53:50|||||||||9
1762365240000|2025-11-05 17:54:00|||||||||22
1762365250000|2025-11-05 17:54:10|||||||||23
1762365260000|2025-11-05 17:54:20|||||||||30
1762365270000|2025-11-05 17:54:30|||||||||16
1762365280000|2025-11-05 17:54:40|||||||||15
1762365290000|2025-11-05 17:54:50|||||||||9
1762365300000|2025-11-05 17:55:00|||||||||5
1762365310000|2025-11-05 17:55:10|||||||||39
1762365320000|2025-11-05 17:55:20|||||||||8
1762365340000|2025-11-05 17:55:40|||||||||9
1762365350000|2025-11-05 17:55:50|||||||||59
1762365360000|2025-11-05 17:56:00|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|32
1762365370000|2025-11-05 17:56:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|30
1762365380000|2025-11-05 17:56:20|446.3|445.7|446.2|445.6|446.4|445.8|446.2|445.6|4
1762365390000|2025-11-05 17:56:30|||||||||3
1762365400000|2025-11-05 17:56:40|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|16
1762365410000|2025-11-05 17:56:50|446.3|445.7|446.2|445.6|446.4|445.8|446.2|445.6|619
1762365420000|2025-11-05 17:57:00|||||||||4
1762365430000|2025-11-05 17:57:10|||||||||14
1762365440000|2025-11-05 17:57:20|||||||||11
1762365450000|2025-11-05 17:57:30|||||||||2
1762365460000|2025-11-05 17:57:40|||||||||2
1762365470000|2025-11-05 17:57:50|||||||||17
1762365480000|2025-11-05 17:58:00|||||||||37
1762365500000|2025-11-05 17:58:20|||||||||10
1762365510000|2025-11-05 17:58:30|||||||||4
1762365520000|2025-11-05 17:58:40|||||||||3
1762365530000|2025-11-05 17:58:50|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|167
1762365540000|2025-11-05 17:59:00|446.4|445.8|446.4|445.8|446.4|445.8|446.2|445.6|11
1762365550000|2025-11-05 17:59:10|||||||||5
1762365560000|2025-11-05 17:59:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|46
1762365570000|2025-11-05 17:59:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1762365580000|2025-11-05 17:59:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1762365590000|2025-11-05 17:59:50|||||||||11
1762365600000|2025-11-05 18:00:00|||||||||2
1762365610000|2025-11-05 18:00:10|||||||||8
1762365620000|2025-11-05 18:00:20|||||||||4
1762365630000|2025-11-05 18:00:30|||||||||3
1762365640000|2025-11-05 18:00:40|||||||||9
1762365650000|2025-11-05 18:00:50|||||||||7
1762365660000|2025-11-05 18:01:00|446|445.4|445.7|445.1|446|445.4|445.5|444.9|650
1762365670000|2025-11-05 18:01:10|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|55
1762365680000|2025-11-05 18:01:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|69
1762365690000|2025-11-05 18:01:30|||||||||27
1762365700000|2025-11-05 18:01:40|||||||||17
1762365710000|2025-11-05 18:01:50|||||||||114
1762365720000|2025-11-05 18:02:00|||||||||71
1762365730000|2025-11-05 18:02:10|||||||||5
1762365740000|2025-11-05 18:02:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|33
1762365750000|2025-11-05 18:02:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|21
1762365760000|2025-11-05 18:02:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|81
1762365770000|2025-11-05 18:02:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|58
1762365780000|2025-11-05 18:03:00|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|5
1762365790000|2025-11-05 18:03:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|28
1762365800000|2025-11-05 18:03:20|||||||||12
1762365810000|2025-11-05 18:03:30|||||||||17
1762365820000|2025-11-05 18:03:40|||||||||20
1762365830000|2025-11-05 18:03:50|||||||||5
1762365840000|2025-11-05 18:04:00|||||||||55
1762365850000|2025-11-05 18:04:10|||||||||20
1762365860000|2025-11-05 18:04:20|||||||||2
1762365870000|2025-11-05 18:04:30|||||||||8
1762365880000|2025-11-05 18:04:40|||||||||12
1762365890000|2025-11-05 18:04:50|||||||||4
1762365900000|2025-11-05 18:05:00|||||||||4
1762365920000|2025-11-05 18:05:20|||||||||2
1762365930000|2025-11-05 18:05:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|12
1762365940000|2025-11-05 18:05:40|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|124
1762365950000|2025-11-05 18:05:50|||||||||8
1762365960000|2025-11-05 18:06:00|||||||||38
1762365970000|2025-11-05 18:06:10|||||||||15
1762365980000|2025-11-05 18:06:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|18
1762366000000|2025-11-05 18:06:40|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|58
1762366010000|2025-11-05 18:06:50|||||||||29
1762366020000|2025-11-05 18:07:00|||||||||10
1762366030000|2025-11-05 18:07:10|||||||||2
1762366050000|2025-11-05 18:07:30|||||||||2
1762366060000|2025-11-05 18:07:40|||||||||7
1762366070000|2025-11-05 18:07:50|||||||||24
1762366080000|2025-11-05 18:08:00|||||||||15
1762366090000|2025-11-05 18:08:10|||||||||4
1762366100000|2025-11-05 18:08:20|||||||||70
1762366110000|2025-11-05 18:08:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|55
1762366120000|2025-11-05 18:08:40|||||||||9
1762366130000|2025-11-05 18:08:50|||||||||108
1762366140000|2025-11-05 18:09:00|||||||||20
1762366150000|2025-11-05 18:09:10|||||||||9
1762366160000|2025-11-05 18:09:20|446|445.4|446|445.4|446|445.4|446|445.4|51
1762366170000|2025-11-05 18:09:30|446.1|445.5|446.2|445.6|446.2|445.6|446|445.4|10
1762366180000|2025-11-05 18:09:40|||||||||40
1762366190000|2025-11-05 18:09:50|||||||||7
1762366200000|2025-11-05 18:10:00|||||||||57
1762366210000|2025-11-05 18:10:10|||||||||8
1762366220000|2025-11-05 18:10:20|||||||||4
1762366230000|2025-11-05 18:10:30|||||||||13
1762366240000|2025-11-05 18:10:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|29
1762366250000|2025-11-05 18:10:50|||||||||3
1762366260000|2025-11-05 18:11:00|||||||||86
1762366270000|2025-11-05 18:11:10|||||||||9
1762366280000|2025-11-05 18:11:20|||||||||13
1762366290000|2025-11-05 18:11:30|||||||||3
1762366300000|2025-11-05 18:11:40|||||||||45
1762366310000|2025-11-05 18:11:50|||||||||7
1762366320000|2025-11-05 18:12:00|||||||||9
1762366330000|2025-11-05 18:12:10|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|8
1762366340000|2025-11-05 18:12:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|17
1762366350000|2025-11-05 18:12:30|||||||||7
1762366360000|2025-11-05 18:12:40|||||||||4
1762366370000|2025-11-05 18:12:50|||||||||3
1762366380000|2025-11-05 18:13:00|||||||||14
1762366390000|2025-11-05 18:13:10|||||||||18
1762366400000|2025-11-05 18:13:20|||||||||5
1762366410000|2025-11-05 18:13:30|||||||||25
1762366420000|2025-11-05 18:13:40|||||||||25
1762366430000|2025-11-05 18:13:50|||||||||13
1762366440000|2025-11-05 18:14:00|||||||||49
1762366450000|2025-11-05 18:14:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|17
1762366460000|2025-11-05 18:14:20|||||||||128
1762366470000|2025-11-05 18:14:30|||||||||29
1762366480000|2025-11-05 18:14:40|||||||||11
1762366490000|2025-11-05 18:14:50|||||||||17
1762366500000|2025-11-05 18:15:00|||||||||1
1762366510000|2025-11-05 18:15:10|||||||||10
1762366520000|2025-11-05 18:15:20|||||||||6
1762366530000|2025-11-05 18:15:30|||||||||3
1762366540000|2025-11-05 18:15:40|||||||||1
1762366550000|2025-11-05 18:15:50|||||||||1
1762366560000|2025-11-05 18:16:00|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|0
1762366570000|2025-11-05 18:16:10|||||||||1
1762366580000|2025-11-05 18:16:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|17
1762366590000|2025-11-05 18:16:30|||||||||16
1762366600000|2025-11-05 18:16:40|||||||||3
1762366610000|2025-11-05 18:16:50|||||||||3
1762366620000|2025-11-05 18:17:00|||||||||2
1762366630000|2025-11-05 18:17:10|||||||||5
1762366640000|2025-11-05 18:17:20|||||||||14
1762366660000|2025-11-05 18:17:40|||||||||1
1762366670000|2025-11-05 18:17:50|||||||||13
1762366680000|2025-11-05 18:18:00|||||||||38
1762366690000|2025-11-05 18:18:10|||||||||4
1762366700000|2025-11-05 18:18:20|||||||||197
1762366710000|2025-11-05 18:18:30|||||||||25
1762366720000|2025-11-05 18:18:40|||||||||11
1762366730000|2025-11-05 18:18:50|||||||||1
1762366740000|2025-11-05 18:19:00|||||||||4
1762366770000|2025-11-05 18:19:30|||||||||131
1762366780000|2025-11-05 18:19:40|||||||||1
1762366790000|2025-11-05 18:19:50|||||||||14
1762366800000|2025-11-05 18:20:00|||||||||4
1762366810000|2025-11-05 18:20:10|||||||||23
1762366820000|2025-11-05 18:20:20|||||||||6
1762366830000|2025-11-05 18:20:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|3
1762366850000|2025-11-05 18:20:50|||||||||11
1762366860000|2025-11-05 18:21:00|||||||||23
1762366870000|2025-11-05 18:21:10|446|445.4|446|445.4|446|445.4|446|445.4|45
1762366890000|2025-11-05 18:21:30|||||||||3
1762366900000|2025-11-05 18:21:40|||||||||13
1762366910000|2025-11-05 18:21:50|||||||||11
1762366920000|2025-11-05 18:22:00|||||||||37
1762366930000|2025-11-05 18:22:10|||||||||4
1762366940000|2025-11-05 18:22:20|||||||||9
1762366950000|2025-11-05 18:22:30|||||||||15
1762366960000|2025-11-05 18:22:40|||||||||3
1762366970000|2025-11-05 18:22:50|||||||||4
1762366980000|2025-11-05 18:23:00|||||||||2
1762366990000|2025-11-05 18:23:10|||||||||10
1762367000000|2025-11-05 18:23:20|||||||||18
1762367010000|2025-11-05 18:23:30|||||||||3
1762367020000|2025-11-05 18:23:40|||||||||21
1762367030000|2025-11-05 18:23:50|||||||||8
1762367040000|2025-11-05 18:24:00|||||||||14
1762367050000|2025-11-05 18:24:10|||||||||4
1762367060000|2025-11-05 18:24:20|||||||||6
1762367070000|2025-11-05 18:24:30|||||||||6
1762367080000|2025-11-05 18:24:40|||||||||21
1762367090000|2025-11-05 18:24:50|||||||||7
1762367100000|2025-11-05 18:25:00|446.2|445.6|446|445.4|446.2|445.6|446|445.4|3
1762367110000|2025-11-05 18:25:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|8
1762367120000|2025-11-05 18:25:20|||||||||7
1762367130000|2025-11-05 18:25:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|15
1762367140000|2025-11-05 18:25:40|||||||||11
1762367150000|2025-11-05 18:25:50|||||||||62
1762367160000|2025-11-05 18:26:00|||||||||60
1762367170000|2025-11-05 18:26:10|||||||||20
1762367180000|2025-11-05 18:26:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|10
1762367190000|2025-11-05 18:26:30|||||||||17
1762367200000|2025-11-05 18:26:40|||||||||12
1762367210000|2025-11-05 18:26:50|||||||||27
1762367220000|2025-11-05 18:27:00|||||||||6
1762367230000|2025-11-05 18:27:10|||||||||11
1762367240000|2025-11-05 18:27:20|||||||||20
1762367250000|2025-11-05 18:27:30|||||||||93
1762367260000|2025-11-05 18:27:40|||||||||13
1762367270000|2025-11-05 18:27:50|||||||||11
1762367280000|2025-11-05 18:28:00|||||||||3
1762367290000|2025-11-05 18:28:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|341
1762367300000|2025-11-05 18:28:20|||||||||11
1762367310000|2025-11-05 18:28:30|445.8|445.2|446|445.4|446|445.4|445.8|445.2|32
1762367320000|2025-11-05 18:28:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|7
1762367330000|2025-11-05 18:28:50|||||||||7
1762367340000|2025-11-05 18:29:00|446|445.4|446|445.4|446|445.4|446|445.4|110
1762367350000|2025-11-05 18:29:10|||||||||40
1762367360000|2025-11-05 18:29:20|||||||||11
1762367370000|2025-11-05 18:29:30|||||||||11
1762367390000|2025-11-05 18:29:50|||||||||47
1762367400000|2025-11-05 18:30:00|||||||||3
1762367410000|2025-11-05 18:30:10|||||||||12
1762367420000|2025-11-05 18:30:20|||||||||3
1762367430000|2025-11-05 18:30:30|||||||||2
1762367440000|2025-11-05 18:30:40|||||||||2
1762367450000|2025-11-05 18:30:50|||||||||3
1762367460000|2025-11-05 18:31:00|||||||||21
1762367470000|2025-11-05 18:31:10|||||||||1
1762367480000|2025-11-05 18:31:20|||||||||8
1762367490000|2025-11-05 18:31:30|||||||||6
1762367510000|2025-11-05 18:31:50|||||||||4
1762367520000|2025-11-05 18:32:00|||||||||4
1762367530000|2025-11-05 18:32:10|||||||||15
1762367540000|2025-11-05 18:32:20|||||||||11
1762367550000|2025-11-05 18:32:30|||||||||86
1762367560000|2025-11-05 18:32:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|125
1762367570000|2025-11-05 18:32:50|||||||||49
1762367580000|2025-11-05 18:33:00|||||||||14
1762367590000|2025-11-05 18:33:10|||||||||3
1762367600000|2025-11-05 18:33:20|||||||||5
1762367610000|2025-11-05 18:33:30|||||||||18
1762367620000|2025-11-05 18:33:40|||||||||6
1762367630000|2025-11-05 18:33:50|||||||||45
1762367640000|2025-11-05 18:34:00|||||||||5
1762367650000|2025-11-05 18:34:10|||||||||12
1762367660000|2025-11-05 18:34:20|||||||||4
1762367670000|2025-11-05 18:34:30|||||||||5
1762367680000|2025-11-05 18:34:40|||||||||10
1762367690000|2025-11-05 18:34:50|||||||||24
1762367700000|2025-11-05 18:35:00|||||||||28
1762367710000|2025-11-05 18:35:10|||||||||280
1762367720000|2025-11-05 18:35:20|||||||||16
1762367730000|2025-11-05 18:35:30|||||||||23
1762367740000|2025-11-05 18:35:40|||||||||4
1762367750000|2025-11-05 18:35:50|||||||||23
1762367760000|2025-11-05 18:36:00|||||||||7
1762367770000|2025-11-05 18:36:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|89
1762367780000|2025-11-05 18:36:20|||||||||12
1762367790000|2025-11-05 18:36:30|||||||||50
1762367800000|2025-11-05 18:36:40|||||||||2
1762367810000|2025-11-05 18:36:50|||||||||6
1762367830000|2025-11-05 18:37:10|446|445.4|446|445.4|446|445.4|446|445.4|3
1762367840000|2025-11-05 18:37:20|||||||||7
1762367850000|2025-11-05 18:37:30|||||||||10
1762367870000|2025-11-05 18:37:50|||||||||37
1762367880000|2025-11-05 18:38:00|||||||||19
1762367890000|2025-11-05 18:38:10|||||||||3
1762367900000|2025-11-05 18:38:20|||||||||3
1762367910000|2025-11-05 18:38:30|||||||||1
1762367920000|2025-11-05 18:38:40|||||||||1
1762367930000|2025-11-05 18:38:50|||||||||2
1762367940000|2025-11-05 18:39:00|||||||||22
1762367950000|2025-11-05 18:39:10|||||||||1
1762367960000|2025-11-05 18:39:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|9
1762367970000|2025-11-05 18:39:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|68
1762367980000|2025-11-05 18:39:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1762367990000|2025-11-05 18:39:50|||||||||5
1762368000000|2025-11-05 18:40:00|||||||||8
1762368010000|2025-11-05 18:40:10|||||||||8
1762368030000|2025-11-05 18:40:30|||||||||16
1762368040000|2025-11-05 18:40:40|||||||||3
1762368050000|2025-11-05 18:40:50|||||||||5
1762368060000|2025-11-05 18:41:00|||||||||29
1762368070000|2025-11-05 18:41:10|||||||||13
1762368080000|2025-11-05 18:41:20|||||||||7
1762368090000|2025-11-05 18:41:30|||||||||10
1762368100000|2025-11-05 18:41:40|||||||||6
1762368110000|2025-11-05 18:41:50|||||||||77
1762368120000|2025-11-05 18:42:00|||||||||23
1762368130000|2025-11-05 18:42:10|||||||||9
1762368140000|2025-11-05 18:42:20|||||||||7
1762368150000|2025-11-05 18:42:30|||||||||7
1762368160000|2025-11-05 18:42:40|||||||||9
1762368170000|2025-11-05 18:42:50|||||||||1
1762368180000|2025-11-05 18:43:00|||||||||11
1762368190000|2025-11-05 18:43:10|||||||||23
1762368200000|2025-11-05 18:43:20|||||||||3
1762368210000|2025-11-05 18:43:30|||||||||29
1762368220000|2025-11-05 18:43:40|||||||||9
1762368230000|2025-11-05 18:43:50|||||||||7
1762368240000|2025-11-05 18:44:00|||||||||4
1762368250000|2025-11-05 18:44:10|||||||||2
1762368260000|2025-11-05 18:44:20|||||||||7
1762368270000|2025-11-05 18:44:30|||||||||3
1762368280000|2025-11-05 18:44:40|||||||||18
1762368290000|2025-11-05 18:44:50|||||||||3
1762368300000|2025-11-05 18:45:00|||||||||13
1762368310000|2025-11-05 18:45:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|9
1762368320000|2025-11-05 18:45:20|||||||||58
1762368330000|2025-11-05 18:45:30|||||||||31
1762368340000|2025-11-05 18:45:40|||||||||1
1762368350000|2025-11-05 18:45:50|||||||||42
1762368360000|2025-11-05 18:46:00|||||||||28
1762368370000|2025-11-05 18:46:10|||||||||5
1762368380000|2025-11-05 18:46:20|||||||||9
1762368390000|2025-11-05 18:46:30|||||||||34
1762368400000|2025-11-05 18:46:40|||||||||1
1762368410000|2025-11-05 18:46:50|||||||||5
1762368420000|2025-11-05 18:47:00|||||||||6
1762368440000|2025-11-05 18:47:20|||||||||9
1762368450000|2025-11-05 18:47:30|||||||||12
1762368460000|2025-11-05 18:47:40|||||||||2
1762368470000|2025-11-05 18:47:50|||||||||15
1762368480000|2025-11-05 18:48:00|||||||||18
1762368490000|2025-11-05 18:48:10|||||||||7
1762368500000|2025-11-05 18:48:20|||||||||9
1762368510000|2025-11-05 18:48:30|||||||||6
1762368520000|2025-11-05 18:48:40|||||||||16
1762368530000|2025-11-05 18:48:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|256
1762368540000|2025-11-05 18:49:00|||||||||14
1762368550000|2025-11-05 18:49:10|||||||||7
1762368560000|2025-11-05 18:49:20|||||||||5
1762368570000|2025-11-05 18:49:30|||||||||48
1762368580000|2025-11-05 18:49:40|||||||||3
1762368590000|2025-11-05 18:49:50|||||||||74
1762368600000|2025-11-05 18:50:00|||||||||13
1762368610000|2025-11-05 18:50:10|||||||||7
1762368620000|2025-11-05 18:50:20|||||||||7
1762368630000|2025-11-05 18:50:30|||||||||187
1762368640000|2025-11-05 18:50:40|||||||||3
1762368650000|2025-11-05 18:50:50|||||||||2
1762368660000|2025-11-05 18:51:00|||||||||23
1762368670000|2025-11-05 18:51:10|||||||||6
1762368680000|2025-11-05 18:51:20|||||||||7
1762368690000|2025-11-05 18:51:30|||||||||8
1762368700000|2025-11-05 18:51:40|||||||||7
1762368710000|2025-11-05 18:51:50|||||||||9
1762368720000|2025-11-05 18:52:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|76
1762368730000|2025-11-05 18:52:10|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|3
1762368740000|2025-11-05 18:52:20|||||||||7
1762368750000|2025-11-05 18:52:30|||||||||10
1762368760000|2025-11-05 18:52:40|||||||||4
1762368770000|2025-11-05 18:52:50|||||||||60
1762368780000|2025-11-05 18:53:00|||||||||28
1762368790000|2025-11-05 18:53:10|||||||||5
1762368800000|2025-11-05 18:53:20|446|445.4|446|445.4|446.2|445.6|446|445.4|5
1762368810000|2025-11-05 18:53:30|||||||||1
1762368820000|2025-11-05 18:53:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|40
1762368830000|2025-11-05 18:53:50|||||||||60
1762368840000|2025-11-05 18:54:00|||||||||65
1762368850000|2025-11-05 18:54:10|||||||||41
1762368860000|2025-11-05 18:54:20|||||||||9
1762368870000|2025-11-05 18:54:30|||||||||9
1762368880000|2025-11-05 18:54:40|||||||||3
1762368890000|2025-11-05 18:54:50|||||||||17
1762368900000|2025-11-05 18:55:00|||||||||8
1762368910000|2025-11-05 18:55:10|446|445.4|446|445.4|446|445.4|445.9|445.3|176
1762368920000|2025-11-05 18:55:20|||||||||23
1762368930000|2025-11-05 18:55:30|||||||||6
1762368940000|2025-11-05 18:55:40|||||||||111
1762368950000|2025-11-05 18:55:50|445.9|445.3|446|445.4|446|445.4|445.9|445.3|126
1762368960000|2025-11-05 18:56:00|||||||||22
1762368970000|2025-11-05 18:56:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1762368980000|2025-11-05 18:56:20|||||||||4
1762368990000|2025-11-05 18:56:30|||||||||33
1762369000000|2025-11-05 18:56:40|||||||||27
1762369010000|2025-11-05 18:56:50|||||||||1
1762369020000|2025-11-05 18:57:00|||||||||1
1762369030000|2025-11-05 18:57:10|||||||||9
1762369040000|2025-11-05 18:57:20|||||||||21
1762369050000|2025-11-05 18:57:30|||||||||1
1762369060000|2025-11-05 18:57:40|||||||||6
1762369070000|2025-11-05 18:57:50|||||||||66
1762369080000|2025-11-05 18:58:00|||||||||7
1762369090000|2025-11-05 18:58:10|||||||||17
1762369100000|2025-11-05 18:58:20|||||||||6
1762369110000|2025-11-05 18:58:30|446|445.4|446.2|445.6|446.2|445.6|446|445.4|231
1762369120000|2025-11-05 18:58:40|||||||||3
1762369130000|2025-11-05 18:58:50|||||||||103
1762369140000|2025-11-05 18:59:00|||||||||9
1762369150000|2025-11-05 18:59:10|||||||||17
1762369160000|2025-11-05 18:59:20|||||||||4
1762369170000|2025-11-05 18:59:30|||||||||92
1762369180000|2025-11-05 18:59:40|||||||||21
1762369190000|2025-11-05 18:59:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|10
1762369200000|2025-11-05 19:00:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|173
1762369210000|2025-11-05 19:00:10|||||||||1
1762369220000|2025-11-05 19:00:20|||||||||28
1762369230000|2025-11-05 19:00:30|||||||||54
1762369240000|2025-11-05 19:00:40|||||||||61
1762369250000|2025-11-05 19:00:50|||||||||5
1762369260000|2025-11-05 19:01:00|||||||||6
1762369270000|2025-11-05 19:01:10|||||||||5
1762369280000|2025-11-05 19:01:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|28
1762369290000|2025-11-05 19:01:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|554
1762369300000|2025-11-05 19:01:40|||||||||69
1762369310000|2025-11-05 19:01:50|||||||||73
1762369320000|2025-11-05 19:02:00|||||||||335
1762369330000|2025-11-05 19:02:10|||||||||70
1762369340000|2025-11-05 19:02:20|||||||||40
1762369350000|2025-11-05 19:02:30|447|446.4|447|446.4|447|446.4|447|446.4|500
1762369360000|2025-11-05 19:02:40|||||||||7
1762369370000|2025-11-05 19:02:50|||||||||57
1762369380000|2025-11-05 19:03:00|||||||||11
1762369390000|2025-11-05 19:03:10|||||||||52
1762369400000|2025-11-05 19:03:20|||||||||7
1762369410000|2025-11-05 19:03:30|||||||||30
1762369420000|2025-11-05 19:03:40|||||||||6
1762369440000|2025-11-05 19:04:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|13
1762369450000|2025-11-05 19:04:10|||||||||36
1762369460000|2025-11-05 19:04:20|||||||||4
1762369470000|2025-11-05 19:04:30|||||||||7
1762369480000|2025-11-05 19:04:40|||||||||15
1762369490000|2025-11-05 19:04:50|447|446.4|447|446.4|447|446.4|447|446.4|36
1762369500000|2025-11-05 19:05:00|||||||||10
1762369510000|2025-11-05 19:05:10|||||||||15
1762369520000|2025-11-05 19:05:20|||||||||19
1762369530000|2025-11-05 19:05:30|||||||||39
1762369540000|2025-11-05 19:05:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|24
1762369550000|2025-11-05 19:05:50|||||||||21
1762369560000|2025-11-05 19:06:00|||||||||20
1762369570000|2025-11-05 19:06:10|||||||||16
1762369580000|2025-11-05 19:06:20|447|446.4|447.2|446.6|447.2|446.6|447|446.4|11
1762369590000|2025-11-05 19:06:30|||||||||1
1762369600000|2025-11-05 19:06:40|||||||||4
1762369610000|2025-11-05 19:06:50|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|11
1762369620000|2025-11-05 19:07:00|||||||||54
1762369630000|2025-11-05 19:07:10|||||||||27
1762369640000|2025-11-05 19:07:20|||||||||7
1762369650000|2025-11-05 19:07:30|||||||||20
1762369660000|2025-11-05 19:07:40|||||||||31
1762369670000|2025-11-05 19:07:50|||||||||25
1762369680000|2025-11-05 19:08:00|||||||||9
1762369690000|2025-11-05 19:08:10|||||||||23
1762369700000|2025-11-05 19:08:20|||||||||3
1762369710000|2025-11-05 19:08:30|||||||||7
1762369720000|2025-11-05 19:08:40|447|446.4|447|446.4|447|446.4|447|446.4|154
1762369730000|2025-11-05 19:08:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|159
1762369740000|2025-11-05 19:09:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|27
1762369750000|2025-11-05 19:09:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|93
1762369760000|2025-11-05 19:09:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1762369770000|2025-11-05 19:09:30|||||||||4
1762369780000|2025-11-05 19:09:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|177
1762369790000|2025-11-05 19:09:50|||||||||21
1762369800000|2025-11-05 19:10:00|||||||||17
1762369810000|2025-11-05 19:10:10|447|446.4|447|446.4|447|446.4|447|446.4|195
1762369820000|2025-11-05 19:10:20|447.2|446.6|447.2|446.6|447.2|446.6|447.1|446.5|7
1762369830000|2025-11-05 19:10:30|447.1|446.5|447|446.4|447.2|446.6|447|446.4|5
1762369840000|2025-11-05 19:10:40|||||||||27
1762369850000|2025-11-05 19:10:50|||||||||9
1762369860000|2025-11-05 19:11:00|||||||||17
1762369870000|2025-11-05 19:11:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|19
1762369880000|2025-11-05 19:11:20|||||||||13
1762369890000|2025-11-05 19:11:30|447|446.4|447|446.4|447|446.4|447|446.4|151
1762369900000|2025-11-05 19:11:40|||||||||31
1762369910000|2025-11-05 19:11:50|||||||||34
1762369920000|2025-11-05 19:12:00|447.1|446.5|447|446.4|447.1|446.5|447|446.4|18
1762369930000|2025-11-05 19:12:10|||||||||20
1762369940000|2025-11-05 19:12:20|||||||||37
1762369950000|2025-11-05 19:12:30|447.2|446.6|447|446.4|447.2|446.6|447|446.4|22
1762369960000|2025-11-05 19:12:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|12
1762369970000|2025-11-05 19:12:50|||||||||24
1762369980000|2025-11-05 19:13:00|||||||||138
1762369990000|2025-11-05 19:13:10|||||||||12
1762370000000|2025-11-05 19:13:20|||||||||25
1762370010000|2025-11-05 19:13:30|||||||||27
1762370020000|2025-11-05 19:13:40|||||||||42
1762370030000|2025-11-05 19:13:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|332
1762370040000|2025-11-05 19:14:00|||||||||238
1762370050000|2025-11-05 19:14:10|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|225
1762370060000|2025-11-05 19:14:20|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|332
1762370070000|2025-11-05 19:14:30|446.8|446.2|446.7|446.1|446.9|446.3|446.7|446.1|152
1762370080000|2025-11-05 19:14:40|||||||||243
1762370090000|2025-11-05 19:14:50|||||||||210
1762370100000|2025-11-05 19:15:00|||||||||276
1762370110000|2025-11-05 19:15:10|||||||||47
1762370120000|2025-11-05 19:15:20|||||||||189
1762370130000|2025-11-05 19:15:30|||||||||236
1762370140000|2025-11-05 19:15:40|||||||||256
1762370150000|2025-11-05 19:15:50|||||||||6
1762370160000|2025-11-05 19:16:00|||||||||113
1762370170000|2025-11-05 19:16:10|||||||||95
1762370180000|2025-11-05 19:16:20|||||||||40
1762370190000|2025-11-05 19:16:30|||||||||515
1762370200000|2025-11-05 19:16:40|||||||||13
1762370210000|2025-11-05 19:16:50|||||||||232
1762370220000|2025-11-05 19:17:00|||||||||246
1762370230000|2025-11-05 19:17:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|54
1762370240000|2025-11-05 19:17:20|||||||||14
1762370250000|2025-11-05 19:17:30|||||||||3
1762370260000|2025-11-05 19:17:40|||||||||63
1762370270000|2025-11-05 19:17:50|||||||||63
1762370280000|2025-11-05 19:18:00|||||||||81
1762370290000|2025-11-05 19:18:10|||||||||34
1762370300000|2025-11-05 19:18:20|||||||||29
1762370310000|2025-11-05 19:18:30|||||||||36
1762370320000|2025-11-05 19:18:40|||||||||36
1762370330000|2025-11-05 19:18:50|||||||||61
1762370340000|2025-11-05 19:19:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|476
1762370350000|2025-11-05 19:19:10|||||||||327
1762370360000|2025-11-05 19:19:20|||||||||41
1762370370000|2025-11-05 19:19:30|||||||||249
1762370380000|2025-11-05 19:19:40|||||||||291
1762370390000|2025-11-05 19:19:50|446.6|446|446.6|446|446.6|446|446.6|446|36
1762390800000|2025-11-06 01:00:00|446|445.4|446|445.4|446|445.4|445.8|445.2|463
1762390810000|2025-11-06 01:00:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|167
1762390820000|2025-11-06 01:00:20|||||||||74
1762390830000|2025-11-06 01:00:30|445.6|445|445.6|445|445.7|445.1|445.6|445|103
1762390840000|2025-11-06 01:00:40|445.7|445.1|445.6|445|445.7|445.1|445.6|445|1121
1762390850000|2025-11-06 01:00:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|1164
1762390860000|2025-11-06 01:01:00|445.2|444.6|445.4|444.8|445.5|444.9|445.2|444.6|79
1762390870000|2025-11-06 01:01:10|445.5|444.9|445.7|445.1|445.9|445.3|445.5|444.9|98
1762390880000|2025-11-06 01:01:20|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|23
1762390890000|2025-11-06 01:01:30|445.4|444.8|445.7|445.1|445.7|445.1|445.4|444.8|587
1762390900000|2025-11-06 01:01:40|||||||||41
1762390910000|2025-11-06 01:01:50|||||||||15
1762390920000|2025-11-06 01:02:00|445.8|445.2|445.9|445.3|446|445.4|445.7|445.1|24
1762390930000|2025-11-06 01:02:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|9
1762390940000|2025-11-06 01:02:20|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|0
1762390950000|2025-11-06 01:02:30|446|445.4|445.7|445.1|446|445.4|445.7|445.1|56
1762390960000|2025-11-06 01:02:40|||||||||16
1762390970000|2025-11-06 01:02:50|||||||||15
1762390980000|2025-11-06 01:03:00|||||||||11
1762390990000|2025-11-06 01:03:10|||||||||31
1762391010000|2025-11-06 01:03:30|||||||||5
1762391020000|2025-11-06 01:03:40|||||||||65
1762391040000|2025-11-06 01:04:00|||||||||55
1762391050000|2025-11-06 01:04:10|||||||||1652
1762391060000|2025-11-06 01:04:20|||||||||149
1762391070000|2025-11-06 01:04:30|||||||||27
1762391080000|2025-11-06 01:04:40|||||||||5
1762391090000|2025-11-06 01:04:50|||||||||1
1762391100000|2025-11-06 01:05:00|||||||||5
1762391110000|2025-11-06 01:05:10|||||||||128
1762391130000|2025-11-06 01:05:30|445.6|445|445.7|445.1|445.7|445.1|445.6|445|248
1762391140000|2025-11-06 01:05:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|9
1762391160000|2025-11-06 01:06:00|||||||||1
1762391170000|2025-11-06 01:06:10|||||||||2
1762391180000|2025-11-06 01:06:20|||||||||26
1762391190000|2025-11-06 01:06:30|||||||||1
1762391200000|2025-11-06 01:06:40|||||||||8
1762391210000|2025-11-06 01:06:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|57
1762391230000|2025-11-06 01:07:10|||||||||5
1762391240000|2025-11-06 01:07:20|||||||||48
1762391250000|2025-11-06 01:07:30|||||||||3
1762391260000|2025-11-06 01:07:40|||||||||41
1762391280000|2025-11-06 01:08:00|||||||||1
1762391310000|2025-11-06 01:08:30|||||||||30
1762391320000|2025-11-06 01:08:40|||||||||2
1762391330000|2025-11-06 01:08:50|||||||||1
1762391340000|2025-11-06 01:09:00|||||||||1
1762391360000|2025-11-06 01:09:20|||||||||1
1762391410000|2025-11-06 01:10:10|||||||||13
1762391420000|2025-11-06 01:10:20|||||||||2
1762391430000|2025-11-06 01:10:30|||||||||1
1762391440000|2025-11-06 01:10:40|||||||||1
1762391480000|2025-11-06 01:11:20|||||||||1
1762391490000|2025-11-06 01:11:30|||||||||7
1762391500000|2025-11-06 01:11:40|||||||||1
1762391510000|2025-11-06 01:11:50|||||||||1
1762391560000|2025-11-06 01:12:40|||||||||1
1762391570000|2025-11-06 01:12:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|48
1762391580000|2025-11-06 01:13:00|||||||||22
1762391610000|2025-11-06 01:13:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|11
1762391620000|2025-11-06 01:13:40|||||||||8
1762391630000|2025-11-06 01:13:50|||||||||10
1762391640000|2025-11-06 01:14:00|||||||||4
1762391650000|2025-11-06 01:14:10|||||||||3
1762391670000|2025-11-06 01:14:30|||||||||2
1762391710000|2025-11-06 01:15:10|||||||||5
1762391730000|2025-11-06 01:15:30|||||||||3
1762391760000|2025-11-06 01:16:00|||||||||2
1762391770000|2025-11-06 01:16:10|445|444.4|445|444.4|445|444.4|445|444.4|48
1762391780000|2025-11-06 01:16:20|444.9|444.3|445.2|444.6|445.2|444.6|444.9|444.3|9
1762391790000|2025-11-06 01:16:30|445|444.4|445|444.4|445|444.4|445|444.4|4
1762391800000|2025-11-06 01:16:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762391860000|2025-11-06 01:17:40|||||||||5
1762391870000|2025-11-06 01:17:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762391880000|2025-11-06 01:18:00|||||||||1
1762391910000|2025-11-06 01:18:30|||||||||5
1762391970000|2025-11-06 01:19:30|||||||||5
1762392030000|2025-11-06 01:20:30|||||||||1
1762392090000|2025-11-06 01:21:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|203
1762392110000|2025-11-06 01:21:50|||||||||1
1762392210000|2025-11-06 01:23:30|||||||||4
1762392270000|2025-11-06 01:24:30|||||||||1
1762392280000|2025-11-06 01:24:40|||||||||2
1762392330000|2025-11-06 01:25:30|||||||||1
1762392340000|2025-11-06 01:25:40|||||||||1
1762392350000|2025-11-06 01:25:50|||||||||2
1762392360000|2025-11-06 01:26:00|||||||||5
1762392370000|2025-11-06 01:26:10|||||||||2
1762392400000|2025-11-06 01:26:40|||||||||211
1762392420000|2025-11-06 01:27:00|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|14
1762392430000|2025-11-06 01:27:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|7
1762392440000|2025-11-06 01:27:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762392450000|2025-11-06 01:27:30|||||||||15
1762392460000|2025-11-06 01:27:40|||||||||27
1762392470000|2025-11-06 01:27:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|92
1762392480000|2025-11-06 01:28:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762392550000|2025-11-06 01:29:10|||||||||2
1762392560000|2025-11-06 01:29:20|||||||||2
1762392570000|2025-11-06 01:29:30|||||||||1
1762392590000|2025-11-06 01:29:50|||||||||7
1762392610000|2025-11-06 01:30:10|||||||||2
1762392670000|2025-11-06 01:31:10|||||||||15
1762392680000|2025-11-06 01:31:20|||||||||15
1762392710000|2025-11-06 01:31:50|445.6|445|445.6|445|445.6|445|445.6|445|2
1762392720000|2025-11-06 01:32:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1762392730000|2025-11-06 01:32:10|445.6|445|445.6|445|445.6|445|445.6|445|0
1762392740000|2025-11-06 01:32:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762392760000|2025-11-06 01:32:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1762392770000|2025-11-06 01:32:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|10
1762392780000|2025-11-06 01:33:00|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|2
1762392790000|2025-11-06 01:33:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1762392810000|2025-11-06 01:33:30|445.6|445|445.6|445|445.6|445|445.6|445|57
1762392820000|2025-11-06 01:33:40|||||||||41
1762392830000|2025-11-06 01:33:50|||||||||21
1762392840000|2025-11-06 01:34:00|||||||||31
1762392860000|2025-11-06 01:34:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|18
1762392870000|2025-11-06 01:34:30|445.6|445|445.6|445|445.6|445|445.6|445|6
1762392880000|2025-11-06 01:34:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762392930000|2025-11-06 01:35:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1762392940000|2025-11-06 01:35:40|||||||||4
1762392960000|2025-11-06 01:36:00|||||||||1
1762392970000|2025-11-06 01:36:10|||||||||1
1762392980000|2025-11-06 01:36:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|58
1762392990000|2025-11-06 01:36:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762393020000|2025-11-06 01:37:00|||||||||4
1762393030000|2025-11-06 01:37:10|||||||||2
1762393040000|2025-11-06 01:37:20|||||||||12
1762393050000|2025-11-06 01:37:30|||||||||2
1762393060000|2025-11-06 01:37:40|||||||||2
1762393070000|2025-11-06 01:37:50|||||||||2
1762393080000|2025-11-06 01:38:00|||||||||1
1762393100000|2025-11-06 01:38:20|||||||||2
1762393140000|2025-11-06 01:39:00|||||||||3
1762393180000|2025-11-06 01:39:40|||||||||26
1762393190000|2025-11-06 01:39:50|||||||||29
1762393200000|2025-11-06 01:40:00|||||||||8
1762393210000|2025-11-06 01:40:10|||||||||4
1762393220000|2025-11-06 01:40:20|||||||||68
1762393230000|2025-11-06 01:40:30|||||||||5
1762393240000|2025-11-06 01:40:40|||||||||72
1762393250000|2025-11-06 01:40:50|||||||||4
1762393260000|2025-11-06 01:41:00|||||||||2
1762393270000|2025-11-06 01:41:10|||||||||3
1762393290000|2025-11-06 01:41:30|||||||||1
1762393330000|2025-11-06 01:42:10|||||||||1
1762393380000|2025-11-06 01:43:00|||||||||1
1762393390000|2025-11-06 01:43:10|||||||||1
1762393440000|2025-11-06 01:44:00|||||||||3
1762393470000|2025-11-06 01:44:30|||||||||1
1762393510000|2025-11-06 01:45:10|||||||||1
1762393520000|2025-11-06 01:45:20|||||||||1
1762393530000|2025-11-06 01:45:30|||||||||1
1762393550000|2025-11-06 01:45:50|||||||||1
1762393570000|2025-11-06 01:46:10|||||||||1
1762393640000|2025-11-06 01:47:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|3
1762393650000|2025-11-06 01:47:30|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1762393670000|2025-11-06 01:47:50|||||||||1
1762393680000|2025-11-06 01:48:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762393700000|2025-11-06 01:48:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762393710000|2025-11-06 01:48:30|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|237
1762393730000|2025-11-06 01:48:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|39
1762393740000|2025-11-06 01:49:00|||||||||10
1762393750000|2025-11-06 01:49:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|66
1762393760000|2025-11-06 01:49:20|||||||||24
1762393800000|2025-11-06 01:50:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|33
1762393840000|2025-11-06 01:50:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762393860000|2025-11-06 01:51:00|||||||||13
1762393890000|2025-11-06 01:51:30|||||||||1
1762393920000|2025-11-06 01:52:00|||||||||141
1762393930000|2025-11-06 01:52:10|||||||||5
1762393940000|2025-11-06 01:52:20|||||||||2
1762393950000|2025-11-06 01:52:30|||||||||2
1762393960000|2025-11-06 01:52:40|||||||||2
1762393970000|2025-11-06 01:52:50|||||||||22
1762393980000|2025-11-06 01:53:00|||||||||14
1762393990000|2025-11-06 01:53:10|||||||||1
1762394040000|2025-11-06 01:54:00|||||||||2
1762394050000|2025-11-06 01:54:10|||||||||2
1762394100000|2025-11-06 01:55:00|||||||||1
1762394110000|2025-11-06 01:55:10|||||||||2
1762394180000|2025-11-06 01:56:20|||||||||1
1762394190000|2025-11-06 01:56:30|||||||||50
1762394220000|2025-11-06 01:57:00|||||||||1
1762394230000|2025-11-06 01:57:10|||||||||2
1762394260000|2025-11-06 01:57:40|||||||||17
1762394280000|2025-11-06 01:58:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|330
1762394330000|2025-11-06 01:58:50|||||||||1
1762394350000|2025-11-06 01:59:10|445|444.4|445.1|444.5|445.1|444.5|445|444.4|0
1762394360000|2025-11-06 01:59:20|445|444.4|444.9|444.3|445|444.4|444.9|444.3|1
1762394380000|2025-11-06 01:59:40|||||||||10
1762394390000|2025-11-06 01:59:50|||||||||2
1762394400000|2025-11-06 02:00:00|||||||||6
1762394410000|2025-11-06 02:00:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1762394440000|2025-11-06 02:00:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762394460000|2025-11-06 02:01:00|||||||||4
1762394470000|2025-11-06 02:01:10|||||||||45
1762394480000|2025-11-06 02:01:20|||||||||6
1762394490000|2025-11-06 02:01:30|||||||||74
1762394500000|2025-11-06 02:01:40|||||||||1
1762394510000|2025-11-06 02:01:50|||||||||34
1762394520000|2025-11-06 02:02:00|||||||||12
1762394530000|2025-11-06 02:02:10|||||||||25
1762394540000|2025-11-06 02:02:20|||||||||20
1762394550000|2025-11-06 02:02:30|||||||||9
1762394560000|2025-11-06 02:02:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|328
1762394570000|2025-11-06 02:02:50|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|2
1762394580000|2025-11-06 02:03:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|76
1762394590000|2025-11-06 02:03:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|2
1762394600000|2025-11-06 02:03:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|0
1762394610000|2025-11-06 02:03:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|1
1762394620000|2025-11-06 02:03:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762394630000|2025-11-06 02:03:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1762394640000|2025-11-06 02:04:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|0
1762394650000|2025-11-06 02:04:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|4
1762394660000|2025-11-06 02:04:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1762394670000|2025-11-06 02:04:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762394710000|2025-11-06 02:05:10|||||||||22
1762394720000|2025-11-06 02:05:20|||||||||1
1762394740000|2025-11-06 02:05:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762394750000|2025-11-06 02:05:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1762394760000|2025-11-06 02:06:00|||||||||1
1762394770000|2025-11-06 02:06:10|||||||||10
1762394810000|2025-11-06 02:06:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1762394870000|2025-11-06 02:07:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762394920000|2025-11-06 02:08:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|8
1762394940000|2025-11-06 02:09:00|||||||||2
1762394950000|2025-11-06 02:09:10|||||||||3
1762394970000|2025-11-06 02:09:30|||||||||1
1762395020000|2025-11-06 02:10:20|||||||||4
1762395070000|2025-11-06 02:11:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|32
1762395090000|2025-11-06 02:11:30|||||||||12
1762395170000|2025-11-06 02:12:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1762395180000|2025-11-06 02:13:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|5
1762395200000|2025-11-06 02:13:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1762395240000|2025-11-06 02:14:00|||||||||1
1762395250000|2025-11-06 02:14:10|||||||||2
1762395300000|2025-11-06 02:15:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|12
1762395320000|2025-11-06 02:15:20|||||||||29
1762395370000|2025-11-06 02:16:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1762395380000|2025-11-06 02:16:20|||||||||1
1762395400000|2025-11-06 02:16:40|||||||||3
1762395460000|2025-11-06 02:17:40|||||||||3
1762395540000|2025-11-06 02:19:00|||||||||1
1762395820000|2025-11-06 02:23:40|||||||||3
1762395840000|2025-11-06 02:24:00|||||||||2
1762395890000|2025-11-06 02:24:50|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|238
1762395910000|2025-11-06 02:25:10|||||||||319
1762395920000|2025-11-06 02:25:20|||||||||5
1762395970000|2025-11-06 02:26:10|||||||||4
1762396030000|2025-11-06 02:27:10|||||||||32
1762396070000|2025-11-06 02:27:50|||||||||3
1762396080000|2025-11-06 02:28:00|||||||||1
1762396110000|2025-11-06 02:28:30|||||||||2
1762396150000|2025-11-06 02:29:10|||||||||1232
1762396220000|2025-11-06 02:30:20|444.6|444|444.7|444.1|444.7|444.1|444.6|444|49
1762396230000|2025-11-06 02:30:30|||||||||2
1762396240000|2025-11-06 02:30:40|||||||||2
1762396250000|2025-11-06 02:30:50|||||||||4
1762396260000|2025-11-06 02:31:00|||||||||6
1762396270000|2025-11-06 02:31:10|||||||||3
1762396280000|2025-11-06 02:31:20|||||||||3
1762396290000|2025-11-06 02:31:30|||||||||3
1762396300000|2025-11-06 02:31:40|||||||||3
1762396310000|2025-11-06 02:31:50|||||||||3
1762396320000|2025-11-06 02:32:00|||||||||2
1762396330000|2025-11-06 02:32:10|||||||||2
1762396340000|2025-11-06 02:32:20|||||||||2
1762396370000|2025-11-06 02:32:50|||||||||1
1762396380000|2025-11-06 02:33:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|6
1762396400000|2025-11-06 02:33:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1762396430000|2025-11-06 02:33:50|||||||||1
1762396440000|2025-11-06 02:34:00|||||||||2
1762396460000|2025-11-06 02:34:20|||||||||1
1762396470000|2025-11-06 02:34:30|||||||||4
1762396480000|2025-11-06 02:34:40|||||||||2
1762396530000|2025-11-06 02:35:30|||||||||1
1762396590000|2025-11-06 02:36:30|||||||||2
1762396700000|2025-11-06 02:38:20|||||||||1
1762396710000|2025-11-06 02:38:30|||||||||1
1762396720000|2025-11-06 02:38:40|||||||||7
1762396730000|2025-11-06 02:38:50|||||||||1
1762396740000|2025-11-06 02:39:00|||||||||1
1762396750000|2025-11-06 02:39:10|||||||||16
1762396760000|2025-11-06 02:39:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1762396830000|2025-11-06 02:40:30|||||||||3
1762396840000|2025-11-06 02:40:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|15
1762396850000|2025-11-06 02:40:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1762396860000|2025-11-06 02:41:00|||||||||3
1762396870000|2025-11-06 02:41:10|||||||||2
1762396930000|2025-11-06 02:42:10|||||||||1
1762396990000|2025-11-06 02:43:10|||||||||1
1762397040000|2025-11-06 02:44:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1762397070000|2025-11-06 02:44:30|||||||||1
1762397150000|2025-11-06 02:45:50|||||||||2
1762397160000|2025-11-06 02:46:00|||||||||1
1762397240000|2025-11-06 02:47:20|||||||||2
1762397380000|2025-11-06 02:49:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1762397390000|2025-11-06 02:49:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|1
1762397420000|2025-11-06 02:50:20|||||||||1
1762397460000|2025-11-06 02:51:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|4
1762397560000|2025-11-06 02:52:40|||||||||1
1762397630000|2025-11-06 02:53:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1762397660000|2025-11-06 02:54:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1762397780000|2025-11-06 02:56:20|||||||||1
1762397830000|2025-11-06 02:57:10|||||||||2
1762397860000|2025-11-06 02:57:40|||||||||3
1762398050000|2025-11-06 03:00:50|||||||||156
1762398060000|2025-11-06 03:01:00|||||||||12
1762398070000|2025-11-06 03:01:10|||||||||3
1762398080000|2025-11-06 03:01:20|||||||||3
1762398090000|2025-11-06 03:01:30|||||||||4
1762398100000|2025-11-06 03:01:40|||||||||3
1762398110000|2025-11-06 03:01:50|||||||||3
1762398120000|2025-11-06 03:02:00|||||||||1
1762398160000|2025-11-06 03:02:40|||||||||1
1762398280000|2025-11-06 03:04:40|||||||||1
1762398360000|2025-11-06 03:06:00|||||||||1
1762398380000|2025-11-06 03:06:20|||||||||22
1762398390000|2025-11-06 03:06:30|||||||||2
1762398400000|2025-11-06 03:06:40|||||||||1
1762398490000|2025-11-06 03:08:10|||||||||1
1762398610000|2025-11-06 03:10:10|444.6|444|444.6|444|444.6|444|444.6|444|9
1762398660000|2025-11-06 03:11:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1762398680000|2025-11-06 03:11:20|444.6|444|444.6|444|444.6|444|444.6|444|0
1762398690000|2025-11-06 03:11:30|||||||||9
1762398700000|2025-11-06 03:11:40|||||||||3
1762398940000|2025-11-06 03:15:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1762399030000|2025-11-06 03:17:10|||||||||4
1762399080000|2025-11-06 03:18:00|||||||||2
1762399100000|2025-11-06 03:18:20|||||||||3
1762399160000|2025-11-06 03:19:20|||||||||26
1762399240000|2025-11-06 03:20:40|||||||||1
1762399260000|2025-11-06 03:21:00|||||||||1
1762399360000|2025-11-06 03:22:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|8
1762399380000|2025-11-06 03:23:00|||||||||1
1762399390000|2025-11-06 03:23:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1762399410000|2025-11-06 03:23:30|||||||||1
1762399650000|2025-11-06 03:27:30|||||||||10
1762399750000|2025-11-06 03:29:10|||||||||1
1762399790000|2025-11-06 03:29:50|||||||||1
1762399860000|2025-11-06 03:31:00|||||||||1
1762400170000|2025-11-06 03:36:10|||||||||1
1762400200000|2025-11-06 03:36:40|||||||||1
1762400270000|2025-11-06 03:37:50|||||||||1
1762400410000|2025-11-06 03:40:10|||||||||1
1762400560000|2025-11-06 03:42:40|||||||||1
1762400840000|2025-11-06 03:47:20|||||||||1
1762401560000|2025-11-06 03:59:20|||||||||1
1762401640000|2025-11-06 04:00:40|||||||||2
1762401660000|2025-11-06 04:01:00|||||||||52
1762401670000|2025-11-06 04:01:10|||||||||2
1762401680000|2025-11-06 04:01:20|||||||||2
1762401690000|2025-11-06 04:01:30|||||||||92
1762401700000|2025-11-06 04:01:40|||||||||2
1762401710000|2025-11-06 04:01:50|||||||||2
1762401720000|2025-11-06 04:02:00|||||||||4
1762401730000|2025-11-06 04:02:10|||||||||2
1762401740000|2025-11-06 04:02:20|||||||||2
1762401750000|2025-11-06 04:02:30|||||||||91
1762401770000|2025-11-06 04:02:50|||||||||1
1762401810000|2025-11-06 04:03:30|||||||||1
1762401840000|2025-11-06 04:04:00|||||||||1
1762401850000|2025-11-06 04:04:10|||||||||3
1762402040000|2025-11-06 04:07:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|6
1762402050000|2025-11-06 04:07:30|||||||||2
1762402060000|2025-11-06 04:07:40|||||||||2
1762402070000|2025-11-06 04:07:50|||||||||2
1762402080000|2025-11-06 04:08:00|||||||||2
1762402090000|2025-11-06 04:08:10|||||||||3
1762402100000|2025-11-06 04:08:20|||||||||2
1762402110000|2025-11-06 04:08:30|||||||||3
1762402120000|2025-11-06 04:08:40|||||||||2
1762402130000|2025-11-06 04:08:50|||||||||2
1762402140000|2025-11-06 04:09:00|||||||||1
1762402150000|2025-11-06 04:09:10|||||||||1
1762402170000|2025-11-06 04:09:30|445|444.4|445|444.4|445|444.4|445|444.4|1
1762402180000|2025-11-06 04:09:40|||||||||11
1762402190000|2025-11-06 04:09:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1762402270000|2025-11-06 04:11:10|||||||||1
1762402370000|2025-11-06 04:12:50|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|7
1762402510000|2025-11-06 04:15:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|63
1762402570000|2025-11-06 04:16:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762402740000|2025-11-06 04:19:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762402750000|2025-11-06 04:19:10|||||||||1
1762402810000|2025-11-06 04:20:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762402950000|2025-11-06 04:22:30|||||||||3
1762403060000|2025-11-06 04:24:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762403110000|2025-11-06 04:25:10|||||||||1
1762403760000|2025-11-06 04:36:00|||||||||1
1762403820000|2025-11-06 04:37:00|||||||||3
1762404320000|2025-11-06 04:45:20|||||||||560
1762404460000|2025-11-06 04:47:40|||||||||57
1762404560000|2025-11-06 04:49:20|||||||||6
1762404610000|2025-11-06 04:50:10|||||||||1
1762404650000|2025-11-06 04:50:50|||||||||1
1762404680000|2025-11-06 04:51:20|||||||||2
1762404820000|2025-11-06 04:53:40|||||||||6
1762405330000|2025-11-06 05:02:10|||||||||100
1762405380000|2025-11-06 05:03:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|15
1762405410000|2025-11-06 05:03:30|||||||||2
1762405440000|2025-11-06 05:04:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|3
1762405500000|2025-11-06 05:05:00|||||||||1
1762405810000|2025-11-06 05:10:10|||||||||1
1762405820000|2025-11-06 05:10:20|||||||||2
1762405940000|2025-11-06 05:12:20|||||||||1
1762405950000|2025-11-06 05:12:30|||||||||2
1762405990000|2025-11-06 05:13:10|||||||||1
1762406050000|2025-11-06 05:14:10|||||||||1
1762406480000|2025-11-06 05:21:20|||||||||4
1762406910000|2025-11-06 05:28:30|||||||||1
1762406980000|2025-11-06 05:29:40|||||||||1
1762407280000|2025-11-06 05:34:40|||||||||4
1762407360000|2025-11-06 05:36:00|||||||||1
1762407520000|2025-11-06 05:38:40|||||||||1
1762407980000|2025-11-06 05:46:20|||||||||1
1762408860000|2025-11-06 06:01:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1762408870000|2025-11-06 06:01:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762408890000|2025-11-06 06:01:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|34
1762408900000|2025-11-06 06:01:40|||||||||2
1762408910000|2025-11-06 06:01:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|15
1762408930000|2025-11-06 06:02:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|6
1762408940000|2025-11-06 06:02:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|2
1762408970000|2025-11-06 06:02:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1762408980000|2025-11-06 06:03:00|||||||||2
1762409040000|2025-11-06 06:04:00|||||||||16
1762409090000|2025-11-06 06:04:50|||||||||1
1762409100000|2025-11-06 06:05:00|||||||||1
1762409120000|2025-11-06 06:05:20|||||||||4
1762409130000|2025-11-06 06:05:30|||||||||2
1762409140000|2025-11-06 06:05:40|||||||||2
1762409150000|2025-11-06 06:05:50|||||||||2
1762409160000|2025-11-06 06:06:00|||||||||24
1762409170000|2025-11-06 06:06:10|||||||||9
1762409180000|2025-11-06 06:06:20|||||||||4
1762409190000|2025-11-06 06:06:30|||||||||55
1762409200000|2025-11-06 06:06:40|||||||||9
1762409210000|2025-11-06 06:06:50|||||||||21
1762409220000|2025-11-06 06:07:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|10
1762409230000|2025-11-06 06:07:10|||||||||9
1762409240000|2025-11-06 06:07:20|||||||||1
1762409250000|2025-11-06 06:07:30|||||||||3
1762409310000|2025-11-06 06:08:30|||||||||53
1762409320000|2025-11-06 06:08:40|||||||||2
1762409330000|2025-11-06 06:08:50|||||||||2
1762409340000|2025-11-06 06:09:00|||||||||1
1762409350000|2025-11-06 06:09:10|||||||||1
1762409360000|2025-11-06 06:09:20|||||||||1
1762409380000|2025-11-06 06:09:40|||||||||1
1762409390000|2025-11-06 06:09:50|||||||||1
1762409410000|2025-11-06 06:10:10|||||||||2
1762409590000|2025-11-06 06:13:10|||||||||63
1762409600000|2025-11-06 06:13:20|||||||||2
1762409610000|2025-11-06 06:13:30|||||||||2
1762409620000|2025-11-06 06:13:40|||||||||2
1762409630000|2025-11-06 06:13:50|||||||||2
1762409640000|2025-11-06 06:14:00|||||||||2
1762409650000|2025-11-06 06:14:10|||||||||1
1762409740000|2025-11-06 06:15:40|||||||||1
1762409820000|2025-11-06 06:17:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762409990000|2025-11-06 06:19:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762410000000|2025-11-06 06:20:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762410050000|2025-11-06 06:20:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762410120000|2025-11-06 06:22:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762410250000|2025-11-06 06:24:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762410380000|2025-11-06 06:26:20|||||||||5
1762410400000|2025-11-06 06:26:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762410420000|2025-11-06 06:27:00|||||||||8
1762410460000|2025-11-06 06:27:40|||||||||33
1762410490000|2025-11-06 06:28:10|||||||||1
1762410510000|2025-11-06 06:28:30|||||||||25
1762410550000|2025-11-06 06:29:10|||||||||64
1762410560000|2025-11-06 06:29:20|||||||||4
1762410630000|2025-11-06 06:30:30|||||||||7
1762410740000|2025-11-06 06:32:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|101
1762410750000|2025-11-06 06:32:30|||||||||2
1762410760000|2025-11-06 06:32:40|||||||||2
1762410770000|2025-11-06 06:32:50|||||||||2
1762410780000|2025-11-06 06:33:00|||||||||8
1762410790000|2025-11-06 06:33:10|||||||||4
1762410800000|2025-11-06 06:33:20|||||||||4
1762410810000|2025-11-06 06:33:30|||||||||2
1762410820000|2025-11-06 06:33:40|||||||||2
1762411060000|2025-11-06 06:37:40|||||||||5
1762411350000|2025-11-06 06:42:30|||||||||2
1762411380000|2025-11-06 06:43:00|||||||||1
1762411400000|2025-11-06 06:43:20|||||||||1
1762411500000|2025-11-06 06:45:00|||||||||1
1762411990000|2025-11-06 06:53:10|||||||||1
1762412000000|2025-11-06 06:53:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|23
1762412090000|2025-11-06 06:54:50|||||||||110
1762412120000|2025-11-06 06:55:20|||||||||100
1762412140000|2025-11-06 06:55:40|||||||||101
1762412270000|2025-11-06 06:57:50|445.2|444.6|445.3|444.7|445.4|444.8|445.2|444.6|190
1762412290000|2025-11-06 06:58:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762412350000|2025-11-06 06:59:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762412410000|2025-11-06 07:00:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762412420000|2025-11-06 07:00:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762412490000|2025-11-06 07:01:30|||||||||10
1762412500000|2025-11-06 07:01:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762412510000|2025-11-06 07:01:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762412570000|2025-11-06 07:02:50|||||||||1
1762412580000|2025-11-06 07:03:00|||||||||1
1762412640000|2025-11-06 07:04:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762412650000|2025-11-06 07:04:10|||||||||40
1762412660000|2025-11-06 07:04:20|||||||||1
1762412690000|2025-11-06 07:04:50|||||||||12
1762412730000|2025-11-06 07:05:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762412740000|2025-11-06 07:05:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762412750000|2025-11-06 07:05:50|||||||||3
1762412760000|2025-11-06 07:06:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762412820000|2025-11-06 07:07:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762412840000|2025-11-06 07:07:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1762412890000|2025-11-06 07:08:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762412940000|2025-11-06 07:09:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762412950000|2025-11-06 07:09:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|0
1762412970000|2025-11-06 07:09:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762413010000|2025-11-06 07:10:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762413020000|2025-11-06 07:10:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762413110000|2025-11-06 07:11:50|||||||||4
1762413370000|2025-11-06 07:16:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|3
1762413540000|2025-11-06 07:19:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|11
1762413550000|2025-11-06 07:19:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762413570000|2025-11-06 07:19:30|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|0
1762413700000|2025-11-06 07:21:40|||||||||1
1762413730000|2025-11-06 07:22:10|||||||||1
1762413870000|2025-11-06 07:24:30|||||||||24
1762413900000|2025-11-06 07:25:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1762414000000|2025-11-06 07:26:40|||||||||1
1762414090000|2025-11-06 07:28:10|||||||||1
1762414130000|2025-11-06 07:28:50|||||||||8
1762414240000|2025-11-06 07:30:40|||||||||1
1762414270000|2025-11-06 07:31:10|444.7|444.1|444.7|444.1|444.8|444.2|444.7|444.1|178
1762414280000|2025-11-06 07:31:20|||||||||5
1762414290000|2025-11-06 07:31:30|||||||||2
1762414300000|2025-11-06 07:31:40|||||||||2
1762414310000|2025-11-06 07:31:50|||||||||2
1762414320000|2025-11-06 07:32:00|||||||||1
1762414340000|2025-11-06 07:32:20|||||||||35
1762414390000|2025-11-06 07:33:10|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|65
1762414400000|2025-11-06 07:33:20|||||||||3
1762414410000|2025-11-06 07:33:30|||||||||2
1762414420000|2025-11-06 07:33:40|||||||||3
1762414430000|2025-11-06 07:33:50|||||||||2
1762414440000|2025-11-06 07:34:00|445|444.4|444.9|444.3|445|444.4|444.9|444.3|4
1762414450000|2025-11-06 07:34:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|2
1762414460000|2025-11-06 07:34:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|0
1762414470000|2025-11-06 07:34:30|||||||||3
1762414480000|2025-11-06 07:34:40|||||||||2
1762414490000|2025-11-06 07:34:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1762414550000|2025-11-06 07:35:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1762414560000|2025-11-06 07:36:00|||||||||1
1762414600000|2025-11-06 07:36:40|||||||||1
1762414670000|2025-11-06 07:37:50|||||||||3
1762414690000|2025-11-06 07:38:10|||||||||5
1762414710000|2025-11-06 07:38:30|||||||||15
1762414720000|2025-11-06 07:38:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|29
1762414800000|2025-11-06 07:40:00|||||||||1
1762414810000|2025-11-06 07:40:10|||||||||1
1762414850000|2025-11-06 07:40:50|||||||||22
1762414870000|2025-11-06 07:41:10|||||||||1
1762414880000|2025-11-06 07:41:20|||||||||1
1762414970000|2025-11-06 07:42:50|||||||||7
1762415030000|2025-11-06 07:43:50|||||||||2
1762415130000|2025-11-06 07:45:30|||||||||1
1762415150000|2025-11-06 07:45:50|||||||||1
1762415250000|2025-11-06 07:47:30|||||||||4
1762415260000|2025-11-06 07:47:40|||||||||256
1762415320000|2025-11-06 07:48:40|||||||||5
1762415330000|2025-11-06 07:48:50|||||||||14
1762415460000|2025-11-06 07:51:00|||||||||2
1762415470000|2025-11-06 07:51:10|||||||||5
1762415500000|2025-11-06 07:51:40|||||||||1
1762415610000|2025-11-06 07:53:30|||||||||1
1762415670000|2025-11-06 07:54:30|||||||||1
1762415800000|2025-11-06 07:56:40|||||||||5
1762415880000|2025-11-06 07:58:00|||||||||1
1762415900000|2025-11-06 07:58:20|||||||||1
1762416010000|2025-11-06 08:00:10|||||||||4
1762416060000|2025-11-06 08:01:00|||||||||1
1762416080000|2025-11-06 08:01:20|||||||||1
1762416130000|2025-11-06 08:02:10|||||||||1
1762416170000|2025-11-06 08:02:50|||||||||5
1762416240000|2025-11-06 08:04:00|||||||||2
1762416290000|2025-11-06 08:04:50|||||||||2
1762416300000|2025-11-06 08:05:00|||||||||22
1762416340000|2025-11-06 08:05:40|||||||||6
1762416400000|2025-11-06 08:06:40|||||||||1
1762416500000|2025-11-06 08:08:20|||||||||5
1762416510000|2025-11-06 08:08:30|||||||||77
1762416550000|2025-11-06 08:09:10|||||||||5
1762416570000|2025-11-06 08:09:30|||||||||18
1762416590000|2025-11-06 08:09:50|||||||||4
1762416650000|2025-11-06 08:10:50|||||||||2
1762416740000|2025-11-06 08:12:20|445|444.4|445|444.4|445|444.4|445|444.4|28
1762416750000|2025-11-06 08:12:30|||||||||9
1762416760000|2025-11-06 08:12:40|444.9|444.3|444.8|444.2|445|444.4|444.8|444.2|54
1762416770000|2025-11-06 08:12:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1762416780000|2025-11-06 08:13:00|||||||||3
1762416790000|2025-11-06 08:13:10|445|444.4|445|444.4|445|444.4|445|444.4|3
1762416800000|2025-11-06 08:13:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|6
1762416810000|2025-11-06 08:13:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|22
1762416870000|2025-11-06 08:14:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|18
1762416880000|2025-11-06 08:14:40|||||||||2
1762416890000|2025-11-06 08:14:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1762416990000|2025-11-06 08:16:30|||||||||9
1762417000000|2025-11-06 08:16:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|7
1762417020000|2025-11-06 08:17:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762417030000|2025-11-06 08:17:10|||||||||2
1762417050000|2025-11-06 08:17:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1762417150000|2025-11-06 08:19:10|||||||||2
1762417200000|2025-11-06 08:20:00|||||||||1
1762417240000|2025-11-06 08:20:40|||||||||28
1762417250000|2025-11-06 08:20:50|||||||||1
1762417260000|2025-11-06 08:21:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1762417330000|2025-11-06 08:22:10|||||||||1
1762417350000|2025-11-06 08:22:30|||||||||32
1762417410000|2025-11-06 08:23:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762417420000|2025-11-06 08:23:40|445.5|444.9|445.2|444.6|445.5|444.9|445.2|444.6|2
1762417460000|2025-11-06 08:24:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|1
1762417480000|2025-11-06 08:24:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762417490000|2025-11-06 08:24:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|1
1762417540000|2025-11-06 08:25:40|||||||||1
1762417590000|2025-11-06 08:26:30|||||||||1
1762417850000|2025-11-06 08:30:50|||||||||2
1762417990000|2025-11-06 08:33:10|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|79
1762418080000|2025-11-06 08:34:40|445.3|444.7|445.2|444.6|445.5|444.9|445.2|444.6|105
1762418090000|2025-11-06 08:34:50|||||||||1
1762418110000|2025-11-06 08:35:10|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|8
1762418120000|2025-11-06 08:35:20|||||||||23
1762418150000|2025-11-06 08:35:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|9
1762418160000|2025-11-06 08:36:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1762418170000|2025-11-06 08:36:10|||||||||1
1762418180000|2025-11-06 08:36:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|10
1762418220000|2025-11-06 08:37:00|||||||||4
1762418290000|2025-11-06 08:38:10|||||||||5
1762418320000|2025-11-06 08:38:40|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|8
1762418340000|2025-11-06 08:39:00|||||||||2
1762418350000|2025-11-06 08:39:10|||||||||2
1762418360000|2025-11-06 08:39:20|||||||||1
1762418370000|2025-11-06 08:39:30|||||||||1
1762418400000|2025-11-06 08:40:00|||||||||7
1762418420000|2025-11-06 08:40:20|||||||||3
1762418470000|2025-11-06 08:41:10|||||||||7
1762418520000|2025-11-06 08:42:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|9
1762418530000|2025-11-06 08:42:10|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|3
1762418550000|2025-11-06 08:42:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762418630000|2025-11-06 08:43:50|||||||||2
1762418670000|2025-11-06 08:44:30|||||||||1
1762418700000|2025-11-06 08:45:00|445.2|444.6|445|444.4|445.2|444.6|445|444.4|426
1762418720000|2025-11-06 08:45:20|||||||||3
1762418770000|2025-11-06 08:46:10|||||||||1
1762418830000|2025-11-06 08:47:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|6
1762418840000|2025-11-06 08:47:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|10
1762418880000|2025-11-06 08:48:00|||||||||2
1762419030000|2025-11-06 08:50:30|||||||||2
1762419060000|2025-11-06 08:51:00|||||||||6
1762419100000|2025-11-06 08:51:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|11
1762419110000|2025-11-06 08:51:50|||||||||83
1762419180000|2025-11-06 08:53:00|||||||||1
1762419200000|2025-11-06 08:53:20|||||||||3
1762419250000|2025-11-06 08:54:10|||||||||50
1762419270000|2025-11-06 08:54:30|||||||||1
1762419310000|2025-11-06 08:55:10|||||||||2
1762419360000|2025-11-06 08:56:00|||||||||2
1762419400000|2025-11-06 08:56:40|||||||||3
1762419430000|2025-11-06 08:57:10|||||||||1
1762419480000|2025-11-06 08:58:00|||||||||1
1762419560000|2025-11-06 08:59:20|||||||||11
1762419570000|2025-11-06 08:59:30|||||||||1
1762419660000|2025-11-06 09:01:00|||||||||5
1762419710000|2025-11-06 09:01:50|||||||||1
1762419760000|2025-11-06 09:02:40|||||||||1
1762420230000|2025-11-06 09:10:30|||||||||5
1762420280000|2025-11-06 09:11:20|||||||||9
1762420360000|2025-11-06 09:12:40|||||||||4
1762420390000|2025-11-06 09:13:10|||||||||1
1762420420000|2025-11-06 09:13:40|||||||||6
1762420440000|2025-11-06 09:14:00|||||||||1
1762420490000|2025-11-06 09:14:50|||||||||4
1762420550000|2025-11-06 09:15:50|||||||||5
1762420610000|2025-11-06 09:16:50|||||||||5
1762420680000|2025-11-06 09:18:00|||||||||4
1762420730000|2025-11-06 09:18:50|||||||||4
1762420790000|2025-11-06 09:19:50|||||||||7
1762420800000|2025-11-06 09:20:00|||||||||1
1762420810000|2025-11-06 09:20:10|||||||||1
1762420830000|2025-11-06 09:20:30|||||||||25
1762420860000|2025-11-06 09:21:00|||||||||2
1762420870000|2025-11-06 09:21:10|||||||||6
1762420930000|2025-11-06 09:22:10|||||||||1
1762420950000|2025-11-06 09:22:30|||||||||5
1762421010000|2025-11-06 09:23:30|||||||||5
1762421080000|2025-11-06 09:24:40|||||||||6
1762421160000|2025-11-06 09:26:00|||||||||1
1762421200000|2025-11-06 09:26:40|||||||||2
1762421210000|2025-11-06 09:26:50|||||||||1
1762421220000|2025-11-06 09:27:00|||||||||6
1762421300000|2025-11-06 09:28:20|||||||||4
1762421340000|2025-11-06 09:29:00|||||||||1
1762421360000|2025-11-06 09:29:20|||||||||6
1762421440000|2025-11-06 09:30:40|||||||||6
1762421520000|2025-11-06 09:32:00|||||||||6
1762421580000|2025-11-06 09:33:00|||||||||1
1762421640000|2025-11-06 09:34:00|||||||||6
1762421650000|2025-11-06 09:34:10|||||||||1
1762421660000|2025-11-06 09:34:20|||||||||1
1762421720000|2025-11-06 09:35:20|||||||||5
1762421770000|2025-11-06 09:36:10|||||||||4
1762421810000|2025-11-06 09:36:50|||||||||4
1762421820000|2025-11-06 09:37:00|||||||||5
1762421870000|2025-11-06 09:37:50|||||||||5
1762421880000|2025-11-06 09:38:00|||||||||1
1762421890000|2025-11-06 09:38:10|||||||||1
1762421900000|2025-11-06 09:38:20|||||||||6
1762421940000|2025-11-06 09:39:00|||||||||2
1762421960000|2025-11-06 09:39:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|58
1762421980000|2025-11-06 09:39:40|||||||||1
1762422060000|2025-11-06 09:41:00|||||||||6
1762422140000|2025-11-06 09:42:20|||||||||5
1762422210000|2025-11-06 09:43:30|||||||||4
1762422260000|2025-11-06 09:44:20|||||||||4
1762422280000|2025-11-06 09:44:40|||||||||1
1762422290000|2025-11-06 09:44:50|||||||||24
1762422300000|2025-11-06 09:45:00|||||||||4
1762422310000|2025-11-06 09:45:10|||||||||6
1762422320000|2025-11-06 09:45:20|||||||||6
1762422340000|2025-11-06 09:45:40|||||||||20
1762422380000|2025-11-06 09:46:20|||||||||6
1762422400000|2025-11-06 09:46:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|57
1762422410000|2025-11-06 09:46:50|||||||||1
1762422420000|2025-11-06 09:47:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|2
1762422430000|2025-11-06 09:47:10|||||||||1
1762422450000|2025-11-06 09:47:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1762422460000|2025-11-06 09:47:40|||||||||6
1762422500000|2025-11-06 09:48:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1762422540000|2025-11-06 09:49:00|||||||||4
1762422550000|2025-11-06 09:49:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762422580000|2025-11-06 09:49:40|||||||||1
1762422590000|2025-11-06 09:49:50|||||||||5
1762422610000|2025-11-06 09:50:10|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|87
1762422620000|2025-11-06 09:50:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1762422660000|2025-11-06 09:51:00|||||||||1
1762422680000|2025-11-06 09:51:20|||||||||3
1762422690000|2025-11-06 09:51:30|||||||||16
1762422710000|2025-11-06 09:51:50|||||||||5
1762422780000|2025-11-06 09:53:00|||||||||5
1762422800000|2025-11-06 09:53:20|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|5
1762422810000|2025-11-06 09:53:30|445|444.4|445.2|444.6|445.2|444.6|445|444.4|1
1762422830000|2025-11-06 09:53:50|||||||||1
1762422860000|2025-11-06 09:54:20|||||||||1
1762422910000|2025-11-06 09:55:10|||||||||5
1762422930000|2025-11-06 09:55:30|||||||||3
1762422980000|2025-11-06 09:56:20|||||||||4
1762423030000|2025-11-06 09:57:10|||||||||5
1762423090000|2025-11-06 09:58:10|||||||||6
1762423170000|2025-11-06 09:59:30|||||||||6
1762423210000|2025-11-06 10:00:10|445.5|444.9|445.2|444.6|445.5|444.9|445.2|444.6|26
1762423250000|2025-11-06 10:00:50|||||||||7
1762423310000|2025-11-06 10:01:50|||||||||5
1762423340000|2025-11-06 10:02:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|9
1762423360000|2025-11-06 10:02:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1762423370000|2025-11-06 10:02:50|||||||||1
1762423440000|2025-11-06 10:04:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1762423510000|2025-11-06 10:05:10|||||||||7
1762423530000|2025-11-06 10:05:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762423540000|2025-11-06 10:05:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762423550000|2025-11-06 10:05:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1762423560000|2025-11-06 10:06:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762423590000|2025-11-06 10:06:30|||||||||4
1762423600000|2025-11-06 10:06:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|207
1762423610000|2025-11-06 10:06:50|||||||||1
1762423630000|2025-11-06 10:07:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|14
1762423670000|2025-11-06 10:07:50|||||||||10
1762423720000|2025-11-06 10:08:40|||||||||4
1762423760000|2025-11-06 10:09:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1762423790000|2025-11-06 10:09:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|5
1762423800000|2025-11-06 10:10:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|25
1762423880000|2025-11-06 10:11:20|||||||||5
1762423910000|2025-11-06 10:11:50|||||||||1
1762423940000|2025-11-06 10:12:20|||||||||4
1762423980000|2025-11-06 10:13:00|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|0
1762424000000|2025-11-06 10:13:20|||||||||4
1762424050000|2025-11-06 10:14:10|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|5
1762424120000|2025-11-06 10:15:20|||||||||5
1762424130000|2025-11-06 10:15:30|||||||||4
1762424140000|2025-11-06 10:15:40|||||||||5
1762424180000|2025-11-06 10:16:20|||||||||6
1762424190000|2025-11-06 10:16:30|||||||||3
1762424230000|2025-11-06 10:17:10|445.6|445|445.5|444.9|445.6|445|445.5|444.9|47
1762424250000|2025-11-06 10:17:30|||||||||6
1762424300000|2025-11-06 10:18:20|||||||||4
1762424330000|2025-11-06 10:18:50|||||||||1
1762424340000|2025-11-06 10:19:00|||||||||1
1762424350000|2025-11-06 10:19:10|||||||||6
1762424390000|2025-11-06 10:19:50|||||||||1
1762424400000|2025-11-06 10:20:00|||||||||3
1762424430000|2025-11-06 10:20:30|||||||||6
1762424460000|2025-11-06 10:21:00|||||||||1
1762424510000|2025-11-06 10:21:50|||||||||6
1762424550000|2025-11-06 10:22:30|||||||||1
1762424590000|2025-11-06 10:23:10|||||||||7
1762424620000|2025-11-06 10:23:40|||||||||1
1762424670000|2025-11-06 10:24:30|||||||||5
1762424730000|2025-11-06 10:25:30|||||||||5
1762424790000|2025-11-06 10:26:30|||||||||5
1762424850000|2025-11-06 10:27:30|||||||||1
1762424860000|2025-11-06 10:27:40|||||||||5
1762424870000|2025-11-06 10:27:50|||||||||1
1762424910000|2025-11-06 10:28:30|||||||||1
1762424920000|2025-11-06 10:28:40|||||||||5
1762424980000|2025-11-06 10:29:40|||||||||5
1762425000000|2025-11-06 10:30:00|||||||||1
1762425030000|2025-11-06 10:30:30|||||||||6
1762425070000|2025-11-06 10:31:10|||||||||2
1762425110000|2025-11-06 10:31:50|||||||||6
1762425150000|2025-11-06 10:32:30|||||||||1
1762425170000|2025-11-06 10:32:50|||||||||1
1762425190000|2025-11-06 10:33:10|||||||||5
1762425210000|2025-11-06 10:33:30|||||||||2
1762425220000|2025-11-06 10:33:40|||||||||1
1762425230000|2025-11-06 10:33:50|||||||||1
1762425270000|2025-11-06 10:34:30|445.6|445|445.6|445|445.6|445|445.5|444.9|21
1762425280000|2025-11-06 10:34:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1762425300000|2025-11-06 10:35:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1762425330000|2025-11-06 10:35:30|||||||||1
1762425340000|2025-11-06 10:35:40|||||||||1
1762425360000|2025-11-06 10:36:00|445.6|445|445.6|445|445.6|445|445.6|445|1
1762425370000|2025-11-06 10:36:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|1
1762425390000|2025-11-06 10:36:30|||||||||1
1762425400000|2025-11-06 10:36:40|||||||||1
1762425410000|2025-11-06 10:36:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1762425480000|2025-11-06 10:38:00|445.6|445|445.5|444.9|445.6|445|445.5|444.9|2
1762425500000|2025-11-06 10:38:20|||||||||1
1762425510000|2025-11-06 10:38:30|445.6|445|445.6|445|445.6|445|445.6|445|0
1762425530000|2025-11-06 10:38:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1762425540000|2025-11-06 10:39:00|||||||||1
1762425580000|2025-11-06 10:39:40|||||||||2
1762425820000|2025-11-06 10:43:40|||||||||14
1762425910000|2025-11-06 10:45:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|8
1762425920000|2025-11-06 10:45:20|||||||||1
1762425950000|2025-11-06 10:45:50|||||||||73
1762425980000|2025-11-06 10:46:20|||||||||6
1762425990000|2025-11-06 10:46:30|||||||||62
1762426010000|2025-11-06 10:46:50|||||||||1
1762426030000|2025-11-06 10:47:10|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|6
1762426050000|2025-11-06 10:47:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|0
1762426070000|2025-11-06 10:47:50|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|1
1762426080000|2025-11-06 10:48:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1762426090000|2025-11-06 10:48:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1762426110000|2025-11-06 10:48:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762426140000|2025-11-06 10:49:00|||||||||1
1762426160000|2025-11-06 10:49:20|||||||||4
1762426200000|2025-11-06 10:50:00|||||||||35
1762426210000|2025-11-06 10:50:10|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|2
1762426220000|2025-11-06 10:50:20|||||||||8
1762426230000|2025-11-06 10:50:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|29
1762426250000|2025-11-06 10:50:50|||||||||37
1762426260000|2025-11-06 10:51:00|||||||||2
1762426320000|2025-11-06 10:52:00|||||||||3
1762426330000|2025-11-06 10:52:10|||||||||1
1762426340000|2025-11-06 10:52:20|||||||||30
1762426350000|2025-11-06 10:52:30|||||||||2
1762426360000|2025-11-06 10:52:40|||||||||7
1762426370000|2025-11-06 10:52:50|||||||||2
1762426400000|2025-11-06 10:53:20|||||||||8
1762426440000|2025-11-06 10:54:00|||||||||2
1762426450000|2025-11-06 10:54:10|||||||||7
1762426480000|2025-11-06 10:54:40|||||||||2
1762426500000|2025-11-06 10:55:00|||||||||1
1762426510000|2025-11-06 10:55:10|||||||||10
1762426540000|2025-11-06 10:55:40|||||||||1
1762426550000|2025-11-06 10:55:50|||||||||3
1762426560000|2025-11-06 10:56:00|||||||||2
1762426570000|2025-11-06 10:56:10|||||||||1
1762426580000|2025-11-06 10:56:20|||||||||7
1762426590000|2025-11-06 10:56:30|||||||||4
1762426600000|2025-11-06 10:56:40|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|159
1762426610000|2025-11-06 10:56:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762426620000|2025-11-06 10:57:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1762426630000|2025-11-06 10:57:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1762426640000|2025-11-06 10:57:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|183
1762426650000|2025-11-06 10:57:30|||||||||2
1762426690000|2025-11-06 10:58:10|||||||||9
1762426700000|2025-11-06 10:58:20|||||||||7
1762426730000|2025-11-06 10:58:50|||||||||1
1762426750000|2025-11-06 10:59:10|||||||||5
1762426760000|2025-11-06 10:59:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1762426790000|2025-11-06 10:59:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|8
1762426950000|2025-11-06 11:02:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|99
1762426960000|2025-11-06 11:02:40|||||||||1
1762426990000|2025-11-06 11:03:10|||||||||2
1762427000000|2025-11-06 11:03:20|||||||||1
1762427020000|2025-11-06 11:03:40|||||||||2
1762427040000|2025-11-06 11:04:00|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|1
1762427050000|2025-11-06 11:04:10|||||||||1
1762427080000|2025-11-06 11:04:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|0
1762427090000|2025-11-06 11:04:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1762427100000|2025-11-06 11:05:00|||||||||1
1762427110000|2025-11-06 11:05:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1762427130000|2025-11-06 11:05:30|445.6|445|445.6|445|445.6|445|445.6|445|0
1762427140000|2025-11-06 11:05:40|||||||||2
1762427150000|2025-11-06 11:05:50|445.5|444.9|445.6|445|445.7|445.1|445.5|444.9|20
1762427160000|2025-11-06 11:06:00|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|31
1762427200000|2025-11-06 11:06:40|||||||||5
1762427240000|2025-11-06 11:07:20|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|17
1762427260000|2025-11-06 11:07:40|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|0
1762427270000|2025-11-06 11:07:50|||||||||2
1762427290000|2025-11-06 11:08:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|9
1762427300000|2025-11-06 11:08:20|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|72
1762427310000|2025-11-06 11:08:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762427370000|2025-11-06 11:09:30|||||||||1
1762427380000|2025-11-06 11:09:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|8
1762427400000|2025-11-06 11:10:00|||||||||2
1762427490000|2025-11-06 11:11:30|||||||||37
1762427500000|2025-11-06 11:11:40|445|444.4|445|444.4|445|444.4|445|444.4|1
1762427510000|2025-11-06 11:11:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762427520000|2025-11-06 11:12:00|||||||||1
1762427600000|2025-11-06 11:13:20|||||||||1
1762427710000|2025-11-06 11:15:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|53
1762427760000|2025-11-06 11:16:00|||||||||1
1762427790000|2025-11-06 11:16:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|6
1762427800000|2025-11-06 11:16:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762427900000|2025-11-06 11:18:20|||||||||2
1762427920000|2025-11-06 11:18:40|||||||||5
1762428130000|2025-11-06 11:22:10|||||||||1
1762428150000|2025-11-06 11:22:30|||||||||28
1762428160000|2025-11-06 11:22:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|38
1762428180000|2025-11-06 11:23:00|||||||||2
1762428220000|2025-11-06 11:23:40|||||||||1
1762428260000|2025-11-06 11:24:20|||||||||1
1762428310000|2025-11-06 11:25:10|||||||||1
1762428320000|2025-11-06 11:25:20|||||||||22
1762428330000|2025-11-06 11:25:30|||||||||1
1762428340000|2025-11-06 11:25:40|||||||||1
1762428360000|2025-11-06 11:26:00|||||||||1
1762428370000|2025-11-06 11:26:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1762428380000|2025-11-06 11:26:20|445.5|444.9|445.6|445|445.6|445|445.5|444.9|74
1762428400000|2025-11-06 11:26:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762428410000|2025-11-06 11:26:50|||||||||1
1762428500000|2025-11-06 11:28:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|199
1762428520000|2025-11-06 11:28:40|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|2
1762428530000|2025-11-06 11:28:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1762428550000|2025-11-06 11:29:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762428560000|2025-11-06 11:29:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762428570000|2025-11-06 11:29:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762428600000|2025-11-06 11:30:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1762428630000|2025-11-06 11:30:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762428670000|2025-11-06 11:31:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762428770000|2025-11-06 11:32:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762428850000|2025-11-06 11:34:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762428920000|2025-11-06 11:35:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762428930000|2025-11-06 11:35:30|||||||||47
1762428960000|2025-11-06 11:36:00|||||||||25
1762429010000|2025-11-06 11:36:50|||||||||1
1762429020000|2025-11-06 11:37:00|||||||||1
1762429040000|2025-11-06 11:37:20|||||||||12
1762429050000|2025-11-06 11:37:30|||||||||2
1762429060000|2025-11-06 11:37:40|||||||||1
1762429070000|2025-11-06 11:37:50|||||||||2
1762429100000|2025-11-06 11:38:20|||||||||1
1762429110000|2025-11-06 11:38:30|||||||||1
1762429130000|2025-11-06 11:38:50|||||||||1
1762429170000|2025-11-06 11:39:30|||||||||1
1762429200000|2025-11-06 11:40:00|||||||||2
1762429230000|2025-11-06 11:40:30|||||||||1
1762429270000|2025-11-06 11:41:10|||||||||7
1762429290000|2025-11-06 11:41:30|||||||||1
1762429350000|2025-11-06 11:42:30|||||||||2
1762429410000|2025-11-06 11:43:30|||||||||1
1762429480000|2025-11-06 11:44:40|||||||||1
1762429540000|2025-11-06 11:45:40|||||||||2
1762429560000|2025-11-06 11:46:00|||||||||1
1762429570000|2025-11-06 11:46:10|||||||||2
1762429620000|2025-11-06 11:47:00|||||||||1
1762429650000|2025-11-06 11:47:30|||||||||1
1762429740000|2025-11-06 11:49:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|25
1762429760000|2025-11-06 11:49:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762429810000|2025-11-06 11:50:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1762429820000|2025-11-06 11:50:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762429850000|2025-11-06 11:50:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|28
1762429880000|2025-11-06 11:51:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762429910000|2025-11-06 11:51:50|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|0
1762429920000|2025-11-06 11:52:00|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|0
1762429930000|2025-11-06 11:52:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762429940000|2025-11-06 11:52:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762429980000|2025-11-06 11:53:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|0
1762430040000|2025-11-06 11:54:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|9
1762430050000|2025-11-06 11:54:10|||||||||4
1762430210000|2025-11-06 11:56:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762430230000|2025-11-06 11:57:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762430240000|2025-11-06 11:57:20|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|0
1762430260000|2025-11-06 11:57:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762430280000|2025-11-06 11:58:00|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|0
1762430300000|2025-11-06 11:58:20|||||||||1
1762430310000|2025-11-06 11:58:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762430340000|2025-11-06 11:59:00|||||||||1
1762430350000|2025-11-06 11:59:10|||||||||12
1762430400000|2025-11-06 12:00:00|||||||||1
1762430590000|2025-11-06 12:03:10|445|444.4|444.7|444.1|445|444.4|444.7|444.1|138
1762430630000|2025-11-06 12:03:50|445|444.4|445|444.4|445|444.4|445|444.4|5
1762430690000|2025-11-06 12:04:50|||||||||2
1762430700000|2025-11-06 12:05:00|||||||||1
1762430740000|2025-11-06 12:05:40|||||||||2
1762430820000|2025-11-06 12:07:00|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|2
1762430830000|2025-11-06 12:07:10|||||||||2
1762430840000|2025-11-06 12:07:20|||||||||2
1762430850000|2025-11-06 12:07:30|||||||||14
1762430860000|2025-11-06 12:07:40|||||||||2
1762430870000|2025-11-06 12:07:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|2
1762430890000|2025-11-06 12:08:10|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|4
1762430900000|2025-11-06 12:08:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|15
1762430910000|2025-11-06 12:08:30|||||||||6
1762430960000|2025-11-06 12:09:20|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|2
1762430990000|2025-11-06 12:09:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|8
1762431010000|2025-11-06 12:10:10|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|3
1762431020000|2025-11-06 12:10:20|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|5
1762431030000|2025-11-06 12:10:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762431040000|2025-11-06 12:10:40|445|444.4|445|444.4|445|444.4|445|444.4|1
1762431050000|2025-11-06 12:10:50|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|6
1762431060000|2025-11-06 12:11:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|6
1762431070000|2025-11-06 12:11:10|||||||||3
1762431080000|2025-11-06 12:11:20|||||||||2
1762431090000|2025-11-06 12:11:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762431110000|2025-11-06 12:11:50|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|4
1762431130000|2025-11-06 12:12:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1762431150000|2025-11-06 12:12:30|||||||||1
1762431170000|2025-11-06 12:12:50|||||||||512
1762431180000|2025-11-06 12:13:00|||||||||11
1762431190000|2025-11-06 12:13:10|444.6|444|444.6|444|444.6|444|444.6|444|0
1762431210000|2025-11-06 12:13:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1762431220000|2025-11-06 12:13:40|||||||||11
1762431230000|2025-11-06 12:13:50|||||||||3
1762431240000|2025-11-06 12:14:00|||||||||5
1762431320000|2025-11-06 12:15:20|||||||||4
1762431350000|2025-11-06 12:15:50|||||||||4
1762431370000|2025-11-06 12:16:10|444.5|443.9|444.6|444|444.6|444|444.5|443.9|5
1762431380000|2025-11-06 12:16:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|95
1762431420000|2025-11-06 12:17:00|||||||||1
1762431480000|2025-11-06 12:18:00|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|37
1762431520000|2025-11-06 12:18:40|||||||||4
1762431540000|2025-11-06 12:19:00|||||||||2
1762431630000|2025-11-06 12:20:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|24
1762431670000|2025-11-06 12:21:10|||||||||1
1762431700000|2025-11-06 12:21:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1762431710000|2025-11-06 12:21:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1762431810000|2025-11-06 12:23:30|||||||||24
1762431820000|2025-11-06 12:23:40|445|444.4|445|444.4|445|444.4|445|444.4|49
1762431830000|2025-11-06 12:23:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1762431840000|2025-11-06 12:24:00|||||||||2
1762431850000|2025-11-06 12:24:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1762431890000|2025-11-06 12:24:50|||||||||11
1762431900000|2025-11-06 12:25:00|||||||||8
1762431910000|2025-11-06 12:25:10|||||||||9
1762431920000|2025-11-06 12:25:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|36
1762431940000|2025-11-06 12:25:40|||||||||1
1762431950000|2025-11-06 12:25:50|||||||||1
1762431970000|2025-11-06 12:26:10|||||||||1
1762432060000|2025-11-06 12:27:40|||||||||1
1762432160000|2025-11-06 12:29:20|||||||||9
1762432190000|2025-11-06 12:29:50|||||||||5
1762432200000|2025-11-06 12:30:00|||||||||3
1762432280000|2025-11-06 12:31:20|||||||||6
1762432290000|2025-11-06 12:31:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|80
1762432300000|2025-11-06 12:31:40|445|444.4|445|444.4|445|444.4|445|444.4|1
1762432310000|2025-11-06 12:31:50|||||||||300
1762432320000|2025-11-06 12:32:00|||||||||72
1762432330000|2025-11-06 12:32:10|||||||||3
1762432380000|2025-11-06 12:33:00|||||||||100
1762432390000|2025-11-06 12:33:10|||||||||35
1762432550000|2025-11-06 12:35:50|||||||||2
1762432620000|2025-11-06 12:37:00|||||||||4
1762432640000|2025-11-06 12:37:20|||||||||7
1762432650000|2025-11-06 12:37:30|||||||||3
1762432670000|2025-11-06 12:37:50|||||||||16
1762432680000|2025-11-06 12:38:00|||||||||6
1762432700000|2025-11-06 12:38:20|||||||||35
1762432730000|2025-11-06 12:38:50|||||||||1
1762432750000|2025-11-06 12:39:10|||||||||1
1762432770000|2025-11-06 12:39:30|||||||||14
1762432800000|2025-11-06 12:40:00|||||||||3
1762432810000|2025-11-06 12:40:10|||||||||25
1762432820000|2025-11-06 12:40:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|32
1762432830000|2025-11-06 12:40:30|||||||||60
1762432840000|2025-11-06 12:40:40|||||||||4
1762432850000|2025-11-06 12:40:50|||||||||2
1762432860000|2025-11-06 12:41:00|||||||||25
1762432870000|2025-11-06 12:41:10|||||||||1
1762432900000|2025-11-06 12:41:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1762432910000|2025-11-06 12:41:50|||||||||1
1762432920000|2025-11-06 12:42:00|||||||||1
1762432960000|2025-11-06 12:42:40|||||||||15
1762432970000|2025-11-06 12:42:50|||||||||5
1762433000000|2025-11-06 12:43:20|||||||||2
1762433030000|2025-11-06 12:43:50|||||||||6
1762433040000|2025-11-06 12:44:00|445.2|444.6|445|444.4|445.2|444.6|445|444.4|0
1762433100000|2025-11-06 12:45:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|0
1762433110000|2025-11-06 12:45:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|13
1762433130000|2025-11-06 12:45:30|||||||||6
1762433150000|2025-11-06 12:45:50|||||||||16
1762433160000|2025-11-06 12:46:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1762433170000|2025-11-06 12:46:10|||||||||3
1762433180000|2025-11-06 12:46:20|||||||||1
1762433220000|2025-11-06 12:47:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762433280000|2025-11-06 12:48:00|||||||||2
1762433380000|2025-11-06 12:49:40|||||||||24
1762433400000|2025-11-06 12:50:00|||||||||4
1762433410000|2025-11-06 12:50:10|||||||||28
1762433420000|2025-11-06 12:50:20|||||||||10
1762433450000|2025-11-06 12:50:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762433460000|2025-11-06 12:51:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762433510000|2025-11-06 12:51:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|18
1762433550000|2025-11-06 12:52:30|||||||||16
1762433580000|2025-11-06 12:53:00|||||||||1
1762433620000|2025-11-06 12:53:40|||||||||1
1762433630000|2025-11-06 12:53:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|91
1762433640000|2025-11-06 12:54:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|83
1762433660000|2025-11-06 12:54:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1762433710000|2025-11-06 12:55:10|||||||||7
1762433720000|2025-11-06 12:55:20|||||||||6
1762433740000|2025-11-06 12:55:40|||||||||12
1762433760000|2025-11-06 12:56:00|||||||||26
1762433770000|2025-11-06 12:56:10|||||||||10
1762433790000|2025-11-06 12:56:30|||||||||4
1762433800000|2025-11-06 12:56:40|||||||||2
1762433810000|2025-11-06 12:56:50|||||||||4
1762433820000|2025-11-06 12:57:00|||||||||3
1762433830000|2025-11-06 12:57:10|||||||||2
1762433870000|2025-11-06 12:57:50|||||||||3
1762433880000|2025-11-06 12:58:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1762433920000|2025-11-06 12:58:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|8
1762433930000|2025-11-06 12:58:50|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|0
1762433940000|2025-11-06 12:59:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|3
1762433950000|2025-11-06 12:59:10|||||||||1
1762433970000|2025-11-06 12:59:30|||||||||8
1762434000000|2025-11-06 13:00:00|||||||||1
1762434010000|2025-11-06 13:00:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|0
1762434030000|2025-11-06 13:00:30|||||||||1
1762434140000|2025-11-06 13:02:20|||||||||1
1762434150000|2025-11-06 13:02:30|||||||||13
1762434160000|2025-11-06 13:02:40|||||||||80
1762434170000|2025-11-06 13:02:50|||||||||4
1762434180000|2025-11-06 13:03:00|||||||||3
1762434280000|2025-11-06 13:04:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762434300000|2025-11-06 13:05:00|445|444.4|444.9|444.3|445|444.4|444.9|444.3|57
1762434310000|2025-11-06 13:05:10|||||||||1
1762434340000|2025-11-06 13:05:40|||||||||1
1762434350000|2025-11-06 13:05:50|||||||||2
1762434360000|2025-11-06 13:06:00|||||||||2
1762434370000|2025-11-06 13:06:10|||||||||9
1762434420000|2025-11-06 13:07:00|||||||||7
1762434430000|2025-11-06 13:07:10|||||||||1
1762434460000|2025-11-06 13:07:40|||||||||5
1762434490000|2025-11-06 13:08:10|||||||||5
1762434500000|2025-11-06 13:08:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1762434510000|2025-11-06 13:08:30|||||||||2
1762434520000|2025-11-06 13:08:40|||||||||12
1762434530000|2025-11-06 13:08:50|||||||||2
1762434550000|2025-11-06 13:09:10|||||||||35
1762434570000|2025-11-06 13:09:30|||||||||1
1762434600000|2025-11-06 13:10:00|||||||||1
1762434660000|2025-11-06 13:11:00|||||||||1
1762434740000|2025-11-06 13:12:20|||||||||4
1762434760000|2025-11-06 13:12:40|||||||||6
1762434770000|2025-11-06 13:12:50|||||||||2
1762434790000|2025-11-06 13:13:10|||||||||1
1762434820000|2025-11-06 13:13:40|||||||||1
1762434840000|2025-11-06 13:14:00|||||||||8
1762434890000|2025-11-06 13:14:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|107
1762434900000|2025-11-06 13:15:00|||||||||3
1762434910000|2025-11-06 13:15:10|||||||||7
1762434920000|2025-11-06 13:15:20|||||||||1
1762434930000|2025-11-06 13:15:30|||||||||1
1762434940000|2025-11-06 13:15:40|||||||||74
1762435000000|2025-11-06 13:16:40|||||||||9
1762435020000|2025-11-06 13:17:00|||||||||2
1762435030000|2025-11-06 13:17:10|||||||||1
1762435060000|2025-11-06 13:17:40|||||||||4
1762435070000|2025-11-06 13:17:50|||||||||1
1762435150000|2025-11-06 13:19:10|||||||||153
1762435200000|2025-11-06 13:20:00|||||||||1
1762435210000|2025-11-06 13:20:10|||||||||5
1762435230000|2025-11-06 13:20:30|||||||||1
1762435240000|2025-11-06 13:20:40|||||||||1
1762435310000|2025-11-06 13:21:50|||||||||13
1762435340000|2025-11-06 13:22:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|115
1762435400000|2025-11-06 13:23:20|||||||||1
1762435440000|2025-11-06 13:24:00|||||||||4
1762435470000|2025-11-06 13:24:30|||||||||2
1762435480000|2025-11-06 13:24:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|153
1762435500000|2025-11-06 13:25:00|||||||||10
1762435540000|2025-11-06 13:25:40|||||||||1
1762435550000|2025-11-06 13:25:50|||||||||30
1762435580000|2025-11-06 13:26:20|||||||||22
1762435610000|2025-11-06 13:26:50|||||||||1
1762435620000|2025-11-06 13:27:00|||||||||4
1762435630000|2025-11-06 13:27:10|||||||||1
1762435650000|2025-11-06 13:27:30|||||||||3
1762435700000|2025-11-06 13:28:20|||||||||1
1762435710000|2025-11-06 13:28:30|||||||||1
1762435770000|2025-11-06 13:29:30|||||||||13
1762435800000|2025-11-06 13:30:00|||||||||1
1762435810000|2025-11-06 13:30:10|||||||||29
1762435830000|2025-11-06 13:30:30|||||||||2
1762435850000|2025-11-06 13:30:50|445|444.4|444.9|444.3|445|444.4|444.9|444.3|21
1762435870000|2025-11-06 13:31:10|||||||||6
1762435880000|2025-11-06 13:31:20|||||||||1
1762435930000|2025-11-06 13:32:10|||||||||4
1762435950000|2025-11-06 13:32:30|||||||||1
1762435990000|2025-11-06 13:33:10|||||||||4
1762436000000|2025-11-06 13:33:20|||||||||6
1762436020000|2025-11-06 13:33:40|||||||||1
1762436040000|2025-11-06 13:34:00|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|0
1762436070000|2025-11-06 13:34:30|||||||||4
1762436080000|2025-11-06 13:34:40|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|1
1762436100000|2025-11-06 13:35:00|444.8|444.2|444.7|444.1|444.9|444.3|444.7|444.1|2
1762436120000|2025-11-06 13:35:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1762436130000|2025-11-06 13:35:30|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|0
1762436140000|2025-11-06 13:35:40|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|52
1762436170000|2025-11-06 13:36:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|14
1762436180000|2025-11-06 13:36:20|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|0
1762436190000|2025-11-06 13:36:30|||||||||30
1762436200000|2025-11-06 13:36:40|||||||||8
1762436250000|2025-11-06 13:37:30|||||||||2
1762436260000|2025-11-06 13:37:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|5
1762436270000|2025-11-06 13:37:50|||||||||25
1762436280000|2025-11-06 13:38:00|||||||||1
1762436290000|2025-11-06 13:38:10|||||||||1
1762436300000|2025-11-06 13:38:20|||||||||1
1762436320000|2025-11-06 13:38:40|||||||||3
1762436330000|2025-11-06 13:38:50|||||||||1
1762436340000|2025-11-06 13:39:00|||||||||24
1762436360000|2025-11-06 13:39:20|||||||||8
1762436370000|2025-11-06 13:39:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762436410000|2025-11-06 13:40:10|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|0
1762436470000|2025-11-06 13:41:10|||||||||5
1762436500000|2025-11-06 13:41:40|||||||||11
1762436520000|2025-11-06 13:42:00|||||||||42
1762436530000|2025-11-06 13:42:10|||||||||1
1762436540000|2025-11-06 13:42:20|||||||||6
1762436550000|2025-11-06 13:42:30|||||||||15
1762436570000|2025-11-06 13:42:50|||||||||4
1762436580000|2025-11-06 13:43:00|||||||||1
1762436590000|2025-11-06 13:43:10|||||||||1
1762436630000|2025-11-06 13:43:50|||||||||2
1762436650000|2025-11-06 13:44:10|||||||||14
1762436660000|2025-11-06 13:44:20|||||||||8
1762436670000|2025-11-06 13:44:30|||||||||25
1762436680000|2025-11-06 13:44:40|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|68
1762436690000|2025-11-06 13:44:50|||||||||13
1762439400000|2025-11-06 14:30:00|444.8|444.2|444.8|444.2|444.9|444.3|444.7|444.1|1407
1762439410000|2025-11-06 14:30:10|444.7|444.1|444.7|444.1|444.9|444.3|444.7|444.1|115
1762439420000|2025-11-06 14:30:20|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|240
1762439430000|2025-11-06 14:30:30|444.6|444|444.6|444|444.6|444|444.5|443.9|31
1762439440000|2025-11-06 14:30:40|444.7|444.1|444.4|443.8|444.7|444.1|444.4|443.8|64
1762439450000|2025-11-06 14:30:50|||||||||377
1762439460000|2025-11-06 14:31:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|123
1762439470000|2025-11-06 14:31:10|444.3|443.7|444.4|443.8|444.4|443.8|444.2|443.6|280
1762439480000|2025-11-06 14:31:20|||||||||139
1762439490000|2025-11-06 14:31:30|444.2|443.6|444.2|443.6|444.4|443.8|444.2|443.6|209
1762439500000|2025-11-06 14:31:40|444.4|443.8|443.9|443.3|444.4|443.8|443.9|443.3|326
1762439510000|2025-11-06 14:31:50|||||||||30
1762439520000|2025-11-06 14:32:00|444.1|443.5|444.1|443.5|444.1|443.5|443.9|443.3|134
1762439530000|2025-11-06 14:32:10|444|443.4|443.7|443.1|444|443.4|443.7|443.1|122
1762439540000|2025-11-06 14:32:20|443.8|443.2|443.9|443.3|443.9|443.3|443.7|443.1|434
1762439550000|2025-11-06 14:32:30|||||||||93
1762439560000|2025-11-06 14:32:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|306
1762439570000|2025-11-06 14:32:50|444.2|443.6|444.2|443.6|444.4|443.8|444.2|443.6|138
1762439580000|2025-11-06 14:33:00|444.3|443.7|444.3|443.7|444.4|443.8|444.2|443.6|79
1762439590000|2025-11-06 14:33:10|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|34
1762439600000|2025-11-06 14:33:20|444|443.4|444|443.4|444|443.4|444|443.4|18
1762439610000|2025-11-06 14:33:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|159
1762439620000|2025-11-06 14:33:40|444.3|443.7|444|443.4|444.4|443.8|444|443.4|232
1762439630000|2025-11-06 14:33:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|7
1762439640000|2025-11-06 14:34:00|444|443.4|443.7|443.1|444|443.4|443.7|443.1|279
1762439650000|2025-11-06 14:34:10|443.9|443.3|443.9|443.3|443.9|443.3|443.7|443.1|113
1762439660000|2025-11-06 14:34:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|179
1762439670000|2025-11-06 14:34:30|443.8|443.2|443.7|443.1|443.9|443.3|443.7|443.1|41
1762439680000|2025-11-06 14:34:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|138
1762439690000|2025-11-06 14:34:50|444|443.4|444|443.4|444|443.4|444|443.4|109
1762439700000|2025-11-06 14:35:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|33
1762439710000|2025-11-06 14:35:10|||||||||11
1762439720000|2025-11-06 14:35:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|19
1762439730000|2025-11-06 14:35:30|||||||||26
1762439740000|2025-11-06 14:35:40|||||||||8
1762439750000|2025-11-06 14:35:50|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|65
1762439760000|2025-11-06 14:36:00|||||||||282
1762439770000|2025-11-06 14:36:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|135
1762439780000|2025-11-06 14:36:20|||||||||21
1762439790000|2025-11-06 14:36:30|||||||||25
1762439800000|2025-11-06 14:36:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|165
1762439810000|2025-11-06 14:36:50|||||||||405
1762439820000|2025-11-06 14:37:00|||||||||27
1762439830000|2025-11-06 14:37:10|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|185
1762439840000|2025-11-06 14:37:20|443.6|443|443.9|443.3|443.9|443.3|443.6|443|73
1762439850000|2025-11-06 14:37:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|31
1762439860000|2025-11-06 14:37:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|39
1762439870000|2025-11-06 14:37:50|||||||||64
1762439880000|2025-11-06 14:38:00|444.4|443.8|444.4|443.8|444.4|443.8|444.2|443.6|61
1762439890000|2025-11-06 14:38:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|11
1762439900000|2025-11-06 14:38:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|17
1762439910000|2025-11-06 14:38:30|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|76
1762439920000|2025-11-06 14:38:40|||||||||67
1762439930000|2025-11-06 14:38:50|||||||||114
1762439940000|2025-11-06 14:39:00|444|443.4|444|443.4|444|443.4|444|443.4|168
1762439950000|2025-11-06 14:39:10|||||||||9
1762439960000|2025-11-06 14:39:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|161
1762439970000|2025-11-06 14:39:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|217
1762439980000|2025-11-06 14:39:40|||||||||51
1762439990000|2025-11-06 14:39:50|||||||||6
1762440000000|2025-11-06 14:40:00|||||||||49
1762440010000|2025-11-06 14:40:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|158
1762440020000|2025-11-06 14:40:20|||||||||181
1762440030000|2025-11-06 14:40:30|||||||||6
1762440040000|2025-11-06 14:40:40|||||||||155
1762440050000|2025-11-06 14:40:50|||||||||3
1762440060000|2025-11-06 14:41:00|||||||||20
1762440070000|2025-11-06 14:41:10|||||||||9
1762440080000|2025-11-06 14:41:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|35
1762440090000|2025-11-06 14:41:30|443.3|442.7|443.4|442.8|443.4|442.8|443.2|442.6|671
1762440100000|2025-11-06 14:41:40|||||||||30
1762440110000|2025-11-06 14:41:50|443.3|442.7|443.2|442.6|443.4|442.8|443.2|442.6|122
1762440120000|2025-11-06 14:42:00|||||||||30
1762440130000|2025-11-06 14:42:10|443|442.4|443|442.4|443|442.4|443|442.4|19
1762440140000|2025-11-06 14:42:20|442.8|442.2|442.9|442.3|442.9|442.3|442.7|442.1|110
1762440150000|2025-11-06 14:42:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|12
1762440160000|2025-11-06 14:42:40|||||||||139
1762440170000|2025-11-06 14:42:50|||||||||8
1762440180000|2025-11-06 14:43:00|||||||||53
1762440190000|2025-11-06 14:43:10|||||||||29
1762440200000|2025-11-06 14:43:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|65
1762440210000|2025-11-06 14:43:30|||||||||116
1762440220000|2025-11-06 14:43:40|||||||||125
1762440230000|2025-11-06 14:43:50|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|53
1762440240000|2025-11-06 14:44:00|443|442.4|443|442.4|443|442.4|443|442.4|18
1762440250000|2025-11-06 14:44:10|442.9|442.3|443|442.4|443|442.4|442.9|442.3|62
1762440260000|2025-11-06 14:44:20|||||||||7
1762440270000|2025-11-06 14:44:30|||||||||13
1762440280000|2025-11-06 14:44:40|||||||||18
1762440290000|2025-11-06 14:44:50|||||||||23
1762440300000|2025-11-06 14:45:00|||||||||82
1762440310000|2025-11-06 14:45:10|||||||||32
1762440320000|2025-11-06 14:45:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|62
1762440330000|2025-11-06 14:45:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|192
1762440340000|2025-11-06 14:45:40|||||||||31
1762440350000|2025-11-06 14:45:50|||||||||9
1762440360000|2025-11-06 14:46:00|||||||||7
1762440370000|2025-11-06 14:46:10|442.8|442.2|442.7|442.1|443|442.4|442.7|442.1|19
1762440380000|2025-11-06 14:46:20|443|442.4|442.9|442.3|443|442.4|442.9|442.3|490
1762440390000|2025-11-06 14:46:30|||||||||11
1762440400000|2025-11-06 14:46:40|443|442.4|443|442.4|443|442.4|443|442.4|212
1762440410000|2025-11-06 14:46:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|134
1762440420000|2025-11-06 14:47:00|||||||||20
1762440430000|2025-11-06 14:47:10|||||||||143
1762440440000|2025-11-06 14:47:20|||||||||45
1762440450000|2025-11-06 14:47:30|||||||||6
1762440460000|2025-11-06 14:47:40|||||||||35
1762440470000|2025-11-06 14:47:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|25
1762440480000|2025-11-06 14:48:00|442.8|442.2|442.9|442.3|442.9|442.3|442.7|442.1|33
1762440490000|2025-11-06 14:48:10|||||||||6
1762440500000|2025-11-06 14:48:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|32
1762440510000|2025-11-06 14:48:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|12
1762440520000|2025-11-06 14:48:40|||||||||30
1762440530000|2025-11-06 14:48:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|22
1762440540000|2025-11-06 14:49:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1762440550000|2025-11-06 14:49:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|15
1762440560000|2025-11-06 14:49:20|||||||||19
1762440570000|2025-11-06 14:49:30|||||||||62
1762440580000|2025-11-06 14:49:40|||||||||60
1762440590000|2025-11-06 14:49:50|||||||||41
1762440600000|2025-11-06 14:50:00|||||||||7
1762440610000|2025-11-06 14:50:10|||||||||113
1762440620000|2025-11-06 14:50:20|||||||||14
1762440630000|2025-11-06 14:50:30|||||||||38
1762440640000|2025-11-06 14:50:40|||||||||12
1762440650000|2025-11-06 14:50:50|||||||||5
1762440660000|2025-11-06 14:51:00|||||||||14
1762440670000|2025-11-06 14:51:10|||||||||60
1762440680000|2025-11-06 14:51:20|||||||||25
1762440690000|2025-11-06 14:51:30|||||||||77
1762440700000|2025-11-06 14:51:40|||||||||26
1762440710000|2025-11-06 14:51:50|||||||||10
1762440720000|2025-11-06 14:52:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|6
1762440730000|2025-11-06 14:52:10|||||||||21
1762440740000|2025-11-06 14:52:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|9
1762440750000|2025-11-06 14:52:30|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|58
1762440760000|2025-11-06 14:52:40|||||||||10
1762440770000|2025-11-06 14:52:50|||||||||1
1762440780000|2025-11-06 14:53:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|49
1762440790000|2025-11-06 14:53:10|||||||||32
1762440800000|2025-11-06 14:53:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|37
1762440810000|2025-11-06 14:53:30|||||||||15
1762440820000|2025-11-06 14:53:40|||||||||64
1762440830000|2025-11-06 14:53:50|||||||||16
1762440840000|2025-11-06 14:54:00|||||||||16
1762440850000|2025-11-06 14:54:10|||||||||61
1762440860000|2025-11-06 14:54:20|||||||||23
1762440870000|2025-11-06 14:54:30|||||||||150
1762440880000|2025-11-06 14:54:40|||||||||17
1762440890000|2025-11-06 14:54:50|||||||||47
1762440900000|2025-11-06 14:55:00|||||||||59
1762440910000|2025-11-06 14:55:10|||||||||22
1762440920000|2025-11-06 14:55:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|268
1762440930000|2025-11-06 14:55:30|||||||||3
1762440940000|2025-11-06 14:55:40|||||||||333
1762440950000|2025-11-06 14:55:50|||||||||11
1762440960000|2025-11-06 14:56:00|443|442.4|443|442.4|443|442.4|443|442.4|14
1762440970000|2025-11-06 14:56:10|||||||||13
1762440980000|2025-11-06 14:56:20|||||||||8
1762440990000|2025-11-06 14:56:30|||||||||6
1762441000000|2025-11-06 14:56:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|122
1762441010000|2025-11-06 14:56:50|||||||||8
1762441020000|2025-11-06 14:57:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2918
1762441030000|2025-11-06 14:57:10|||||||||35
1762441040000|2025-11-06 14:57:20|443.7|443.1|444|443.4|444|443.4|443.7|443.1|341
1762441050000|2025-11-06 14:57:30|443.9|443.3|444|443.4|444|443.4|443.9|443.3|192
1762441060000|2025-11-06 14:57:40|||||||||37
1762441070000|2025-11-06 14:57:50|||||||||30
1762441080000|2025-11-06 14:58:00|||||||||24
1762441090000|2025-11-06 14:58:10|||||||||144
1762441100000|2025-11-06 14:58:20|||||||||39
1762441110000|2025-11-06 14:58:30|||||||||1
1762441120000|2025-11-06 14:58:40|||||||||24
1762441130000|2025-11-06 14:58:50|||||||||8
1762441140000|2025-11-06 14:59:00|||||||||152
1762441150000|2025-11-06 14:59:10|444.2|443.6|444|443.4|444.2|443.6|444|443.4|36
1762441160000|2025-11-06 14:59:20|||||||||54
1762441170000|2025-11-06 14:59:30|||||||||9
1762441180000|2025-11-06 14:59:40|||||||||224
1762441190000|2025-11-06 14:59:50|444.2|443.6|444.2|443.6|444.2|443.6|444|443.4|182
1762441200000|2025-11-06 15:00:00|444|443.4|444|443.4|444|443.4|444|443.4|4
1762441210000|2025-11-06 15:00:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|313
1762441220000|2025-11-06 15:00:20|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|153
1762441230000|2025-11-06 15:00:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|41
1762441240000|2025-11-06 15:00:40|||||||||11
1762441260000|2025-11-06 15:01:00|444|443.4|443.9|443.3|444|443.4|443.8|443.2|260
1762441270000|2025-11-06 15:01:10|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|62
1762441280000|2025-11-06 15:01:20|444|443.4|443.7|443.1|444|443.4|443.7|443.1|7
1762441290000|2025-11-06 15:01:30|||||||||8
1762441300000|2025-11-06 15:01:40|||||||||154
1762441310000|2025-11-06 15:01:50|||||||||87
1762441320000|2025-11-06 15:02:00|||||||||148
1762441330000|2025-11-06 15:02:10|||||||||141
1762441340000|2025-11-06 15:02:20|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|11
1762441350000|2025-11-06 15:02:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|196
1762441360000|2025-11-06 15:02:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|65
1762441370000|2025-11-06 15:02:50|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|9
1762441380000|2025-11-06 15:03:00|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|8
1762441390000|2025-11-06 15:03:10|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|37
1762441400000|2025-11-06 15:03:20|||||||||9
1762441410000|2025-11-06 15:03:30|||||||||3
1762441420000|2025-11-06 15:03:40|443.8|443.2|443.9|443.3|443.9|443.3|443.7|443.1|27
1762441430000|2025-11-06 15:03:50|||||||||7
1762441440000|2025-11-06 15:04:00|||||||||2
1762441450000|2025-11-06 15:04:10|||||||||9
1762441460000|2025-11-06 15:04:20|443.8|443.2|443.9|443.3|443.9|443.3|443.7|443.1|111
1762441470000|2025-11-06 15:04:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|84
1762441480000|2025-11-06 15:04:40|||||||||8
1762441490000|2025-11-06 15:04:50|443.8|443.2|443.8|443.2|443.9|443.3|443.7|443.1|46
1762441500000|2025-11-06 15:05:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|86
1762441510000|2025-11-06 15:05:10|||||||||3
1762441520000|2025-11-06 15:05:20|||||||||20
1762441530000|2025-11-06 15:05:30|||||||||105
1762441540000|2025-11-06 15:05:40|||||||||15
1762441550000|2025-11-06 15:05:50|443.6|443|443.7|443.1|443.7|443.1|443.6|443|17
1762441560000|2025-11-06 15:06:00|443.6|443|443.7|443.1|443.7|443.1|443.5|442.9|45
1762441570000|2025-11-06 15:06:10|||||||||63
1762441580000|2025-11-06 15:06:20|||||||||21
1762441590000|2025-11-06 15:06:30|||||||||3
1762441600000|2025-11-06 15:06:40|||||||||9
1762441610000|2025-11-06 15:06:50|||||||||43
1762441620000|2025-11-06 15:07:00|||||||||9
1762441630000|2025-11-06 15:07:10|||||||||6
1762441640000|2025-11-06 15:07:20|||||||||29
1762441650000|2025-11-06 15:07:30|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|21
1762441660000|2025-11-06 15:07:40|||||||||5
1762441670000|2025-11-06 15:07:50|||||||||18
1762441680000|2025-11-06 15:08:00|||||||||17
1762441690000|2025-11-06 15:08:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|43
1762441700000|2025-11-06 15:08:20|||||||||21
1762441710000|2025-11-06 15:08:30|||||||||1
1762441720000|2025-11-06 15:08:40|||||||||5
1762441730000|2025-11-06 15:08:50|||||||||13
1762441740000|2025-11-06 15:09:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|9
1762441750000|2025-11-06 15:09:10|||||||||17
1762441760000|2025-11-06 15:09:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|16
1762441770000|2025-11-06 15:09:30|||||||||11
1762441780000|2025-11-06 15:09:40|||||||||17
1762441790000|2025-11-06 15:09:50|||||||||21
1762441800000|2025-11-06 15:10:00|443.7|443.1|443.7|443.1|443.9|443.3|443.7|443.1|65
1762441810000|2025-11-06 15:10:10|443.8|443.2|443.8|443.2|443.9|443.3|443.7|443.1|30
1762441820000|2025-11-06 15:10:20|443.7|443.1|444|443.4|444|443.4|443.7|443.1|43
1762441830000|2025-11-06 15:10:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|11
1762441840000|2025-11-06 15:10:40|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|2
1762441850000|2025-11-06 15:10:50|||||||||19
1762441860000|2025-11-06 15:11:00|444|443.4|444.2|443.6|444.2|443.6|444|443.4|24
1762441870000|2025-11-06 15:11:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|18
1762441880000|2025-11-06 15:11:20|444|443.4|443.7|443.1|444|443.4|443.7|443.1|258
1762441890000|2025-11-06 15:11:30|||||||||13
1762441900000|2025-11-06 15:11:40|443.6|443|443.5|442.9|443.6|443|443.5|442.9|0
1762441910000|2025-11-06 15:11:50|||||||||18
1762441920000|2025-11-06 15:12:00|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|68
1762441930000|2025-11-06 15:12:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1762441940000|2025-11-06 15:12:20|||||||||51
1762441950000|2025-11-06 15:12:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|14
1762441960000|2025-11-06 15:12:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|9
1762441970000|2025-11-06 15:12:50|||||||||13
1762441980000|2025-11-06 15:13:00|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|243
1762441990000|2025-11-06 15:13:10|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|68
1762442000000|2025-11-06 15:13:20|443.5|442.9|443.5|442.9|443.7|443.1|443.5|442.9|22
1762442010000|2025-11-06 15:13:30|||||||||27
1762442020000|2025-11-06 15:13:40|||||||||37
1762442030000|2025-11-06 15:13:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|84
1762442040000|2025-11-06 15:14:00|||||||||8
1762442050000|2025-11-06 15:14:10|443.3|442.7|443.2|442.6|443.4|442.8|443.2|442.6|0
1762442060000|2025-11-06 15:14:20|||||||||77
1762442070000|2025-11-06 15:14:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|205
1762442080000|2025-11-06 15:14:40|||||||||10
1762442090000|2025-11-06 15:14:50|||||||||9
1762442100000|2025-11-06 15:15:00|||||||||5
1762442110000|2025-11-06 15:15:10|||||||||1
1762442120000|2025-11-06 15:15:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|49
1762442130000|2025-11-06 15:15:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|8
1762442140000|2025-11-06 15:15:40|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|15
1762442150000|2025-11-06 15:15:50|||||||||14
1762442160000|2025-11-06 15:16:00|||||||||26
1762442170000|2025-11-06 15:16:10|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|28
1762442180000|2025-11-06 15:16:20|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|23
1762442190000|2025-11-06 15:16:30|||||||||19
1762442200000|2025-11-06 15:16:40|443.3|442.7|443.4|442.8|443.4|442.8|443.2|442.6|96
1762442210000|2025-11-06 15:16:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|324
1762442220000|2025-11-06 15:17:00|||||||||11
1762442230000|2025-11-06 15:17:10|||||||||13
1762442240000|2025-11-06 15:17:20|443|442.4|443|442.4|443|442.4|443|442.4|68
1762442250000|2025-11-06 15:17:30|||||||||4
1762442260000|2025-11-06 15:17:40|||||||||17
1762442270000|2025-11-06 15:17:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|13
1762442280000|2025-11-06 15:18:00|||||||||20
1762442290000|2025-11-06 15:18:10|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|1
1762442300000|2025-11-06 15:18:20|443|442.4|443|442.4|443|442.4|443|442.4|194
1762442310000|2025-11-06 15:18:30|||||||||2
1762442320000|2025-11-06 15:18:40|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|8
1762442330000|2025-11-06 15:18:50|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|32
1762442340000|2025-11-06 15:19:00|||||||||13
1762442350000|2025-11-06 15:19:10|||||||||105
1762442360000|2025-11-06 15:19:20|||||||||50
1762442370000|2025-11-06 15:19:30|||||||||8
1762442380000|2025-11-06 15:19:40|||||||||33
1762442390000|2025-11-06 15:19:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|585
1762442400000|2025-11-06 15:20:00|||||||||1
1762442410000|2025-11-06 15:20:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|83
1762442420000|2025-11-06 15:20:20|||||||||30
1762442430000|2025-11-06 15:20:30|||||||||33
1762442440000|2025-11-06 15:20:40|||||||||6
1762442450000|2025-11-06 15:20:50|||||||||23
1762442460000|2025-11-06 15:21:00|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|75
1762442470000|2025-11-06 15:21:10|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|33
1762442480000|2025-11-06 15:21:20|||||||||11
1762442490000|2025-11-06 15:21:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1762442500000|2025-11-06 15:21:40|||||||||28
1762442510000|2025-11-06 15:21:50|||||||||53
1762442520000|2025-11-06 15:22:00|||||||||18
1762442530000|2025-11-06 15:22:10|443|442.4|443|442.4|443|442.4|443|442.4|45
1762442540000|2025-11-06 15:22:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|41
1762442550000|2025-11-06 15:22:30|||||||||44
1762442560000|2025-11-06 15:22:40|||||||||234
1762442570000|2025-11-06 15:22:50|||||||||16
1762442580000|2025-11-06 15:23:00|||||||||20
1762442590000|2025-11-06 15:23:10|||||||||3
1762442600000|2025-11-06 15:23:20|||||||||16
1762442610000|2025-11-06 15:23:30|||||||||1
1762442620000|2025-11-06 15:23:40|||||||||33
1762442630000|2025-11-06 15:23:50|||||||||120
1762442640000|2025-11-06 15:24:00|443|442.4|443.2|442.6|443.2|442.6|443|442.4|5
1762442650000|2025-11-06 15:24:10|443.1|442.5|443.2|442.6|443.2|442.6|443|442.4|30
1762442660000|2025-11-06 15:24:20|||||||||22
1762442670000|2025-11-06 15:24:30|||||||||32
1762442680000|2025-11-06 15:24:40|||||||||29
1762442690000|2025-11-06 15:24:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|25
1762442700000|2025-11-06 15:25:00|||||||||1
1762442710000|2025-11-06 15:25:10|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|46
1762442720000|2025-11-06 15:25:20|||||||||24
1762442730000|2025-11-06 15:25:30|443.4|442.8|443.3|442.7|443.4|442.8|443.2|442.6|5
1762442740000|2025-11-06 15:25:40|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|436
1762442750000|2025-11-06 15:25:50|||||||||66
1762442760000|2025-11-06 15:26:00|||||||||26
1762442770000|2025-11-06 15:26:10|443|442.4|443|442.4|443|442.4|443|442.4|330
1762442780000|2025-11-06 15:26:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|60
1762442790000|2025-11-06 15:26:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|18
1762442800000|2025-11-06 15:26:40|||||||||14
1762442810000|2025-11-06 15:26:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1319
1762442820000|2025-11-06 15:27:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|120
1762442830000|2025-11-06 15:27:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|33
1762442840000|2025-11-06 15:27:20|||||||||3
1762442850000|2025-11-06 15:27:30|||||||||25
1762442860000|2025-11-06 15:27:40|||||||||1
1762442870000|2025-11-06 15:27:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|18
1762442880000|2025-11-06 15:28:00|||||||||61
1762442890000|2025-11-06 15:28:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|26
1762442900000|2025-11-06 15:28:20|||||||||5
1762442910000|2025-11-06 15:28:30|||||||||16
1762442920000|2025-11-06 15:28:40|||||||||11
1762442930000|2025-11-06 15:28:50|||||||||7
1762442940000|2025-11-06 15:29:00|||||||||17
1762442950000|2025-11-06 15:29:10|||||||||6
1762442960000|2025-11-06 15:29:20|||||||||4
1762442970000|2025-11-06 15:29:30|||||||||24
1762442980000|2025-11-06 15:29:40|||||||||25
1762442990000|2025-11-06 15:29:50|||||||||53
1762443000000|2025-11-06 15:30:00|||||||||7
1762443010000|2025-11-06 15:30:10|||||||||9
1762443020000|2025-11-06 15:30:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|7
1762443030000|2025-11-06 15:30:30|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|105
1762443040000|2025-11-06 15:30:40|||||||||8
1762443050000|2025-11-06 15:30:50|||||||||28
1762443060000|2025-11-06 15:31:00|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|17
1762443070000|2025-11-06 15:31:10|||||||||16
1762443080000|2025-11-06 15:31:20|||||||||7
1762443090000|2025-11-06 15:31:30|||||||||16
1762443100000|2025-11-06 15:31:40|||||||||3
1762443110000|2025-11-06 15:31:50|||||||||4
1762443120000|2025-11-06 15:32:00|||||||||9
1762443130000|2025-11-06 15:32:10|||||||||15
1762443140000|2025-11-06 15:32:20|||||||||6
1762443150000|2025-11-06 15:32:30|||||||||3
1762443160000|2025-11-06 15:32:40|||||||||1
1762443170000|2025-11-06 15:32:50|||||||||2
1762443180000|2025-11-06 15:33:00|||||||||8
1762443190000|2025-11-06 15:33:10|||||||||13
1762443200000|2025-11-06 15:33:20|||||||||5
1762443210000|2025-11-06 15:33:30|442.6|442|442.4|441.8|442.6|442|442.4|441.8|475
1762443220000|2025-11-06 15:33:40|||||||||238
1762443230000|2025-11-06 15:33:50|||||||||41
1762443240000|2025-11-06 15:34:00|||||||||15
1762443250000|2025-11-06 15:34:10|||||||||61
1762443260000|2025-11-06 15:34:20|||||||||19
1762443270000|2025-11-06 15:34:30|||||||||9
1762443280000|2025-11-06 15:34:40|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|16
1762443290000|2025-11-06 15:34:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|53
1762443300000|2025-11-06 15:35:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|41
1762443310000|2025-11-06 15:35:10|||||||||35
1762443320000|2025-11-06 15:35:20|||||||||20
1762443330000|2025-11-06 15:35:30|||||||||6
1762443340000|2025-11-06 15:35:40|||||||||5
1762443350000|2025-11-06 15:35:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|9
1762443360000|2025-11-06 15:36:00|||||||||64
1762443370000|2025-11-06 15:36:10|||||||||27
1762443380000|2025-11-06 15:36:20|||||||||12
1762443390000|2025-11-06 15:36:30|||||||||27
1762443400000|2025-11-06 15:36:40|||||||||4
1762443410000|2025-11-06 15:36:50|||||||||21
1762443420000|2025-11-06 15:37:00|||||||||2
1762443430000|2025-11-06 15:37:10|||||||||15
1762443440000|2025-11-06 15:37:20|||||||||7
1762443450000|2025-11-06 15:37:30|||||||||9
1762443460000|2025-11-06 15:37:40|||||||||11
1762443470000|2025-11-06 15:37:50|||||||||50
1762443480000|2025-11-06 15:38:00|||||||||3
1762443490000|2025-11-06 15:38:10|||||||||8
1762443500000|2025-11-06 15:38:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|183
1762443510000|2025-11-06 15:38:30|||||||||6
1762443520000|2025-11-06 15:38:40|||||||||57
1762443530000|2025-11-06 15:38:50|||||||||50
1762443540000|2025-11-06 15:39:00|||||||||26
1762443550000|2025-11-06 15:39:10|||||||||2
1762443570000|2025-11-06 15:39:30|||||||||6
1762443580000|2025-11-06 15:39:40|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|69
1762443590000|2025-11-06 15:39:50|||||||||52
1762443600000|2025-11-06 15:40:00|||||||||8
1762443610000|2025-11-06 15:40:10|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|8
1762443620000|2025-11-06 15:40:20|||||||||17
1762443630000|2025-11-06 15:40:30|||||||||4
1762443640000|2025-11-06 15:40:40|||||||||2
1762443650000|2025-11-06 15:40:50|||||||||3
1762443660000|2025-11-06 15:41:00|||||||||21
1762443670000|2025-11-06 15:41:10|||||||||17
1762443680000|2025-11-06 15:41:20|||||||||11
1762443690000|2025-11-06 15:41:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|30
1762443700000|2025-11-06 15:41:40|||||||||7
1762443710000|2025-11-06 15:41:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|26
1762443720000|2025-11-06 15:42:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1762443730000|2025-11-06 15:42:10|442.6|442|442.7|442.1|442.7|442.1|442.6|442|33
1762443740000|2025-11-06 15:42:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|11
1762443750000|2025-11-06 15:42:30|||||||||11
1762443760000|2025-11-06 15:42:40|||||||||1
1762443770000|2025-11-06 15:42:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|4
1762443780000|2025-11-06 15:43:00|||||||||14
1762443790000|2025-11-06 15:43:10|442.6|442|442.5|441.9|442.7|442.1|442.5|441.9|26
1762443800000|2025-11-06 15:43:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|22
1762443810000|2025-11-06 15:43:30|||||||||12
1762443820000|2025-11-06 15:43:40|||||||||19
1762443830000|2025-11-06 15:43:50|||||||||2
1762443840000|2025-11-06 15:44:00|||||||||5
1762443850000|2025-11-06 15:44:10|||||||||3
1762443860000|2025-11-06 15:44:20|||||||||15
1762443870000|2025-11-06 15:44:30|||||||||5
1762443880000|2025-11-06 15:44:40|||||||||2
1762443890000|2025-11-06 15:44:50|||||||||6
1762443900000|2025-11-06 15:45:00|442.2|441.6|442.2|441.6|442.2|441.6|442|441.4|747
1762443910000|2025-11-06 15:45:10|||||||||157
1762443920000|2025-11-06 15:45:20|||||||||23
1762443930000|2025-11-06 15:45:30|||||||||74
1762443940000|2025-11-06 15:45:40|||||||||62
1762443950000|2025-11-06 15:45:50|||||||||8
1762443960000|2025-11-06 15:46:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|126
1762443970000|2025-11-06 15:46:10|||||||||11
1762443980000|2025-11-06 15:46:20|||||||||3
1762443990000|2025-11-06 15:46:30|||||||||12
1762444000000|2025-11-06 15:46:40|||||||||8
1762444020000|2025-11-06 15:47:00|||||||||4
1762444030000|2025-11-06 15:47:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|105
1762444040000|2025-11-06 15:47:20|||||||||115
1762444050000|2025-11-06 15:47:30|||||||||6
1762444060000|2025-11-06 15:47:40|||||||||16
1762444070000|2025-11-06 15:47:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|7
1762444080000|2025-11-06 15:48:00|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|4
1762444090000|2025-11-06 15:48:10|||||||||30
1762444100000|2025-11-06 15:48:20|||||||||20
1762444110000|2025-11-06 15:48:30|||||||||1
1762444120000|2025-11-06 15:48:40|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|6
1762444130000|2025-11-06 15:48:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|28
1762444140000|2025-11-06 15:49:00|||||||||19
1762444150000|2025-11-06 15:49:10|||||||||336
1762444160000|2025-11-06 15:49:20|||||||||6
1762444170000|2025-11-06 15:49:30|||||||||10
1762444180000|2025-11-06 15:49:40|||||||||1
1762444190000|2025-11-06 15:49:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|106
1762444200000|2025-11-06 15:50:00|||||||||50
1762444210000|2025-11-06 15:50:10|||||||||56
1762444220000|2025-11-06 15:50:20|||||||||3
1762444230000|2025-11-06 15:50:30|||||||||6
1762444240000|2025-11-06 15:50:40|||||||||7
1762444250000|2025-11-06 15:50:50|||||||||2
1762444260000|2025-11-06 15:51:00|||||||||28
1762444270000|2025-11-06 15:51:10|||||||||23
1762444280000|2025-11-06 15:51:20|||||||||14
1762444290000|2025-11-06 15:51:30|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|38
1762444300000|2025-11-06 15:51:40|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|114
1762444310000|2025-11-06 15:51:50|||||||||4
1762444320000|2025-11-06 15:52:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|79
1762444330000|2025-11-06 15:52:10|||||||||1
1762444340000|2025-11-06 15:52:20|||||||||11
1762444350000|2025-11-06 15:52:30|||||||||6
1762444360000|2025-11-06 15:52:40|||||||||3
1762444370000|2025-11-06 15:52:50|||||||||45
1762444380000|2025-11-06 15:53:00|||||||||4
1762444390000|2025-11-06 15:53:10|||||||||2
1762444400000|2025-11-06 15:53:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|101
1762444410000|2025-11-06 15:53:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|16
1762444420000|2025-11-06 15:53:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|21
1762444430000|2025-11-06 15:53:50|||||||||51
1762444440000|2025-11-06 15:54:00|442.6|442|442.7|442.1|442.7|442.1|442.5|441.9|24
1762444450000|2025-11-06 15:54:10|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|10
1762444460000|2025-11-06 15:54:20|||||||||13
1762444470000|2025-11-06 15:54:30|442.6|442|442.6|442|442.6|442|442.6|442|10
1762444480000|2025-11-06 15:54:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1762444490000|2025-11-06 15:54:50|||||||||35
1762444500000|2025-11-06 15:55:00|||||||||2
1762444520000|2025-11-06 15:55:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|35
1762444530000|2025-11-06 15:55:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|5
1762444540000|2025-11-06 15:55:40|||||||||34
1762444550000|2025-11-06 15:55:50|||||||||1
1762444560000|2025-11-06 15:56:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1762444570000|2025-11-06 15:56:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|28
1762444580000|2025-11-06 15:56:20|442|441.4|442|441.4|442|441.4|442|441.4|21
1762444590000|2025-11-06 15:56:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|7
1762444600000|2025-11-06 15:56:40|442.1|441.5|442|441.4|442.1|441.5|442|441.4|22
1762444610000|2025-11-06 15:56:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|55
1762444620000|2025-11-06 15:57:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|368
1762444630000|2025-11-06 15:57:10|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|4
1762444640000|2025-11-06 15:57:20|||||||||28
1762444650000|2025-11-06 15:57:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|22
1762444660000|2025-11-06 15:57:40|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|106
1762444670000|2025-11-06 15:57:50|||||||||60
1762444680000|2025-11-06 15:58:00|||||||||11
1762444700000|2025-11-06 15:58:20|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|246
1762444710000|2025-11-06 15:58:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|6
1762444720000|2025-11-06 15:58:40|||||||||4
1762444730000|2025-11-06 15:58:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|54
1762444740000|2025-11-06 15:59:00|||||||||10
1762444750000|2025-11-06 15:59:10|||||||||3
1762444760000|2025-11-06 15:59:20|||||||||9
1762444770000|2025-11-06 15:59:30|||||||||12
1762444780000|2025-11-06 15:59:40|||||||||3
1762444790000|2025-11-06 15:59:50|||||||||7
1762444800000|2025-11-06 16:00:00|||||||||67
1762444810000|2025-11-06 16:00:10|||||||||18
1762444820000|2025-11-06 16:00:20|||||||||6
1762444830000|2025-11-06 16:00:30|||||||||5
1762444840000|2025-11-06 16:00:40|||||||||42
1762444850000|2025-11-06 16:00:50|||||||||81
1762444860000|2025-11-06 16:01:00|441.6|441|441.6|441|441.7|441.1|441.6|441|41
1762444870000|2025-11-06 16:01:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|32
1762444880000|2025-11-06 16:01:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|17
1762444890000|2025-11-06 16:01:30|||||||||2
1762444900000|2025-11-06 16:01:40|||||||||29
1762444910000|2025-11-06 16:01:50|||||||||9
1762444920000|2025-11-06 16:02:00|||||||||7
1762444930000|2025-11-06 16:02:10|||||||||33
1762444940000|2025-11-06 16:02:20|||||||||12
1762444950000|2025-11-06 16:02:30|||||||||16
1762444960000|2025-11-06 16:02:40|||||||||7
1762444970000|2025-11-06 16:02:50|||||||||3
1762444980000|2025-11-06 16:03:00|||||||||7
1762444990000|2025-11-06 16:03:10|||||||||6
1762445000000|2025-11-06 16:03:20|||||||||4
1762445010000|2025-11-06 16:03:30|||||||||7
1762445020000|2025-11-06 16:03:40|||||||||4
1762445030000|2025-11-06 16:03:50|||||||||27
1762445040000|2025-11-06 16:04:00|||||||||18
1762445050000|2025-11-06 16:04:10|||||||||14
1762445060000|2025-11-06 16:04:20|||||||||6
1762445070000|2025-11-06 16:04:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|213
1762445080000|2025-11-06 16:04:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|139
1762445090000|2025-11-06 16:04:50|||||||||6
1762445100000|2025-11-06 16:05:00|||||||||47
1762445110000|2025-11-06 16:05:10|||||||||21
1762445120000|2025-11-06 16:05:20|||||||||5
1762445130000|2025-11-06 16:05:30|||||||||36
1762445140000|2025-11-06 16:05:40|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|47
1762445150000|2025-11-06 16:05:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|25
1762445160000|2025-11-06 16:06:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|9
1762445170000|2025-11-06 16:06:10|||||||||3
1762445180000|2025-11-06 16:06:20|||||||||9
1762445190000|2025-11-06 16:06:30|||||||||6
1762445200000|2025-11-06 16:06:40|||||||||47
1762445210000|2025-11-06 16:06:50|||||||||1
1762445220000|2025-11-06 16:07:00|||||||||10
1762445230000|2025-11-06 16:07:10|||||||||32
1762445240000|2025-11-06 16:07:20|||||||||56
1762445250000|2025-11-06 16:07:30|||||||||3
1762445260000|2025-11-06 16:07:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|27
1762445270000|2025-11-06 16:07:50|||||||||199
1762445280000|2025-11-06 16:08:00|||||||||28
1762445290000|2025-11-06 16:08:10|||||||||6
1762445300000|2025-11-06 16:08:20|||||||||17
1762445310000|2025-11-06 16:08:30|||||||||101
1762445320000|2025-11-06 16:08:40|||||||||4
1762445330000|2025-11-06 16:08:50|442|441.4|442.1|441.5|442.2|441.6|442|441.4|43
1762445340000|2025-11-06 16:09:00|442.2|441.6|442.1|441.5|442.2|441.6|441.9|441.3|123
1762445350000|2025-11-06 16:09:10|442.2|441.6|442|441.4|442.2|441.6|442|441.4|110
1762445360000|2025-11-06 16:09:20|||||||||39
1762445370000|2025-11-06 16:09:30|||||||||7
1762445380000|2025-11-06 16:09:40|||||||||6
1762445390000|2025-11-06 16:09:50|||||||||58
1762445400000|2025-11-06 16:10:00|||||||||13
1762445410000|2025-11-06 16:10:10|||||||||86
1762445420000|2025-11-06 16:10:20|||||||||43
1762445430000|2025-11-06 16:10:30|||||||||11
1762445440000|2025-11-06 16:10:40|||||||||87
1762445450000|2025-11-06 16:10:50|||||||||6
1762445460000|2025-11-06 16:11:00|||||||||8
1762445470000|2025-11-06 16:11:10|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|125
1762445480000|2025-11-06 16:11:20|442|441.4|442|441.4|442|441.4|442|441.4|68
1762445490000|2025-11-06 16:11:30|||||||||16
1762445500000|2025-11-06 16:11:40|||||||||12
1762445510000|2025-11-06 16:11:50|||||||||24
1762445520000|2025-11-06 16:12:00|||||||||15
1762445530000|2025-11-06 16:12:10|||||||||4
1762445540000|2025-11-06 16:12:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|38
1762445550000|2025-11-06 16:12:30|||||||||8
1762445560000|2025-11-06 16:12:40|||||||||34
1762445570000|2025-11-06 16:12:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|5
1762445580000|2025-11-06 16:13:00|442|441.4|442|441.4|442|441.4|442|441.4|23
1762445590000|2025-11-06 16:13:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|24
1762445600000|2025-11-06 16:13:20|442|441.4|442|441.4|442|441.4|441.9|441.3|70
1762445610000|2025-11-06 16:13:30|||||||||68
1762445620000|2025-11-06 16:13:40|||||||||12
1762445630000|2025-11-06 16:13:50|||||||||2
1762445640000|2025-11-06 16:14:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|43
1762445650000|2025-11-06 16:14:10|||||||||15
1762445660000|2025-11-06 16:14:20|||||||||7
1762445670000|2025-11-06 16:14:30|||||||||1
1762445680000|2025-11-06 16:14:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|20
1762445690000|2025-11-06 16:14:50|||||||||75
1762445700000|2025-11-06 16:15:00|||||||||6
1762445710000|2025-11-06 16:15:10|||||||||20
1762445720000|2025-11-06 16:15:20|||||||||34
1762445730000|2025-11-06 16:15:30|||||||||10
1762445740000|2025-11-06 16:15:40|||||||||1
1762445750000|2025-11-06 16:15:50|||||||||16
1762445760000|2025-11-06 16:16:00|||||||||76
1762445770000|2025-11-06 16:16:10|||||||||346
1762445780000|2025-11-06 16:16:20|||||||||7
1762445790000|2025-11-06 16:16:30|||||||||64
1762445800000|2025-11-06 16:16:40|||||||||5
1762445810000|2025-11-06 16:16:50|||||||||23
1762445820000|2025-11-06 16:17:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|46
1762445830000|2025-11-06 16:17:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|34
1762445840000|2025-11-06 16:17:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|178
1762445850000|2025-11-06 16:17:30|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|17
1762445860000|2025-11-06 16:17:40|||||||||12
1762445870000|2025-11-06 16:17:50|441.7|441.1|441.6|441|441.7|441.1|441.5|440.9|12
1762445880000|2025-11-06 16:18:00|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|5
1762445890000|2025-11-06 16:18:10|||||||||10
1762445900000|2025-11-06 16:18:20|||||||||5
1762445910000|2025-11-06 16:18:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|10
1762445920000|2025-11-06 16:18:40|||||||||9
1762445930000|2025-11-06 16:18:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|29
1762445940000|2025-11-06 16:19:00|||||||||19
1762445950000|2025-11-06 16:19:10|||||||||10
1762445960000|2025-11-06 16:19:20|||||||||13
1762445970000|2025-11-06 16:19:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|122
1762445980000|2025-11-06 16:19:40|||||||||6
1762445990000|2025-11-06 16:19:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|908
1762446000000|2025-11-06 16:20:00|441|440.4|441|440.4|441|440.4|441|440.4|316
1762446010000|2025-11-06 16:20:10|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|1
1762446020000|2025-11-06 16:20:20|||||||||6
1762446030000|2025-11-06 16:20:30|||||||||14
1762446040000|2025-11-06 16:20:40|||||||||4
1762446050000|2025-11-06 16:20:50|||||||||14
1762446060000|2025-11-06 16:21:00|||||||||20
1762446070000|2025-11-06 16:21:10|||||||||15
1762446080000|2025-11-06 16:21:20|||||||||2
1762446090000|2025-11-06 16:21:30|441|440.4|441|440.4|441|440.4|441|440.4|256
1762446100000|2025-11-06 16:21:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|5
1762446110000|2025-11-06 16:21:50|||||||||36
1762446120000|2025-11-06 16:22:00|||||||||84
1762446130000|2025-11-06 16:22:10|||||||||116
1762446140000|2025-11-06 16:22:20|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|78
1762446150000|2025-11-06 16:22:30|||||||||2
1762446160000|2025-11-06 16:22:40|||||||||43
1762446170000|2025-11-06 16:22:50|||||||||47
1762446180000|2025-11-06 16:23:00|||||||||2
1762446190000|2025-11-06 16:23:10|||||||||5
1762446200000|2025-11-06 16:23:20|||||||||18
1762446210000|2025-11-06 16:23:30|||||||||8
1762446220000|2025-11-06 16:23:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|436
1762446230000|2025-11-06 16:23:50|||||||||18
1762446240000|2025-11-06 16:24:00|||||||||6
1762446250000|2025-11-06 16:24:10|||||||||39
1762446260000|2025-11-06 16:24:20|||||||||51
1762446270000|2025-11-06 16:24:30|||||||||103
1762446280000|2025-11-06 16:24:40|||||||||3
1762446290000|2025-11-06 16:24:50|||||||||66
1762446300000|2025-11-06 16:25:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|347
1762446310000|2025-11-06 16:25:10|||||||||26
1762446320000|2025-11-06 16:25:20|||||||||12
1762446330000|2025-11-06 16:25:30|||||||||33
1762446340000|2025-11-06 16:25:40|||||||||28
1762446350000|2025-11-06 16:25:50|||||||||19
1762446360000|2025-11-06 16:26:00|||||||||14
1762446370000|2025-11-06 16:26:10|||||||||31
1762446380000|2025-11-06 16:26:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|20
1762446390000|2025-11-06 16:26:30|||||||||8
1762446400000|2025-11-06 16:26:40|||||||||14
1762446410000|2025-11-06 16:26:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1762446420000|2025-11-06 16:27:00|||||||||8
1762446430000|2025-11-06 16:27:10|||||||||11
1762446440000|2025-11-06 16:27:20|||||||||324
1762446450000|2025-11-06 16:27:30|||||||||20
1762446460000|2025-11-06 16:27:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|9
1762446470000|2025-11-06 16:27:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|8
1762446480000|2025-11-06 16:28:00|||||||||28
1762446490000|2025-11-06 16:28:10|441|440.4|441|440.4|441|440.4|441|440.4|22
1762446500000|2025-11-06 16:28:20|||||||||72
1762446510000|2025-11-06 16:28:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|120
1762446520000|2025-11-06 16:28:40|||||||||2
1762446530000|2025-11-06 16:28:50|||||||||23
1762446540000|2025-11-06 16:29:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|13
1762446550000|2025-11-06 16:29:10|||||||||28
1762446560000|2025-11-06 16:29:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1762446570000|2025-11-06 16:29:30|||||||||11
1762446580000|2025-11-06 16:29:40|||||||||4
1762446590000|2025-11-06 16:29:50|||||||||8
1762446600000|2025-11-06 16:30:00|||||||||12
1762446610000|2025-11-06 16:30:10|||||||||20
1762446620000|2025-11-06 16:30:20|441|440.4|441|440.4|441|440.4|441|440.4|63
1762446630000|2025-11-06 16:30:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|126
1762446640000|2025-11-06 16:30:40|||||||||70
1762446650000|2025-11-06 16:30:50|||||||||105
1762446660000|2025-11-06 16:31:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|91
1762446670000|2025-11-06 16:31:10|441|440.4|441.2|440.6|441.2|440.6|441|440.4|72
1762446680000|2025-11-06 16:31:20|441.1|440.5|441|440.4|441.2|440.6|441|440.4|27
1762446690000|2025-11-06 16:31:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|72
1762446700000|2025-11-06 16:31:40|441|440.4|441.2|440.6|441.2|440.6|441|440.4|131
1762446710000|2025-11-06 16:31:50|||||||||32
1762446720000|2025-11-06 16:32:00|||||||||17
1762446740000|2025-11-06 16:32:20|||||||||4
1762446750000|2025-11-06 16:32:30|||||||||7
1762446760000|2025-11-06 16:32:40|||||||||121
1762446770000|2025-11-06 16:32:50|||||||||12
1762446780000|2025-11-06 16:33:00|||||||||18
1762446790000|2025-11-06 16:33:10|||||||||18
1762446800000|2025-11-06 16:33:20|||||||||1
1762446810000|2025-11-06 16:33:30|||||||||44
1762446820000|2025-11-06 16:33:40|||||||||104
1762446830000|2025-11-06 16:33:50|||||||||12
1762446840000|2025-11-06 16:34:00|||||||||116
1762446850000|2025-11-06 16:34:10|||||||||18
1762446860000|2025-11-06 16:34:20|||||||||5
1762446870000|2025-11-06 16:34:30|||||||||108
1762446880000|2025-11-06 16:34:40|||||||||5
1762446890000|2025-11-06 16:34:50|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|71
1762446900000|2025-11-06 16:35:00|441|440.4|440.9|440.3|441.2|440.6|440.9|440.3|48
1762446910000|2025-11-06 16:35:10|||||||||121
1762446920000|2025-11-06 16:35:20|441|440.4|441|440.4|441|440.4|441|440.4|6
1762446930000|2025-11-06 16:35:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|10
1762446940000|2025-11-06 16:35:40|441|440.4|441|440.4|441|440.4|441|440.4|12
1762446950000|2025-11-06 16:35:50|||||||||34
1762446960000|2025-11-06 16:36:00|||||||||30
1762446970000|2025-11-06 16:36:10|||||||||12
1762446980000|2025-11-06 16:36:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|47
1762446990000|2025-11-06 16:36:30|441|440.4|441|440.4|441|440.4|441|440.4|52
1762447000000|2025-11-06 16:36:40|440.9|440.3|441|440.4|441.2|440.6|440.9|440.3|106
1762447010000|2025-11-06 16:36:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|61
1762447020000|2025-11-06 16:37:00|||||||||14
1762447030000|2025-11-06 16:37:10|||||||||68
1762447040000|2025-11-06 16:37:20|||||||||39
1762447050000|2025-11-06 16:37:30|||||||||9
1762447060000|2025-11-06 16:37:40|||||||||16
1762447070000|2025-11-06 16:37:50|||||||||11
1762447080000|2025-11-06 16:38:00|441|440.4|441.2|440.6|441.2|440.6|440.9|440.3|57
1762447100000|2025-11-06 16:38:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|7
1762447110000|2025-11-06 16:38:30|||||||||9
1762447120000|2025-11-06 16:38:40|||||||||116
1762447130000|2025-11-06 16:38:50|||||||||9
1762447140000|2025-11-06 16:39:00|||||||||19
1762447150000|2025-11-06 16:39:10|||||||||34
1762447160000|2025-11-06 16:39:20|441|440.4|441|440.4|441|440.4|441|440.4|25
1762447170000|2025-11-06 16:39:30|||||||||22
1762447180000|2025-11-06 16:39:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|30
1762447190000|2025-11-06 16:39:50|||||||||9
1762447200000|2025-11-06 16:40:00|||||||||11
1762447210000|2025-11-06 16:40:10|441|440.4|441|440.4|441|440.4|441|440.4|165
1762447220000|2025-11-06 16:40:20|||||||||25
1762447230000|2025-11-06 16:40:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|61
1762447240000|2025-11-06 16:40:40|441|440.4|441.2|440.6|441.2|440.6|441|440.4|127
1762447250000|2025-11-06 16:40:50|||||||||1
1762447260000|2025-11-06 16:41:00|||||||||6
1762447270000|2025-11-06 16:41:10|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|436
1762447280000|2025-11-06 16:41:20|||||||||6
1762447290000|2025-11-06 16:41:30|||||||||25
1762447300000|2025-11-06 16:41:40|||||||||31
1762447310000|2025-11-06 16:41:50|||||||||68
1762447320000|2025-11-06 16:42:00|||||||||77
1762447340000|2025-11-06 16:42:20|||||||||18
1762447350000|2025-11-06 16:42:30|||||||||6
1762447360000|2025-11-06 16:42:40|||||||||23
1762447370000|2025-11-06 16:42:50|||||||||35
1762447380000|2025-11-06 16:43:00|||||||||12
1762447390000|2025-11-06 16:43:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|152
1762447400000|2025-11-06 16:43:20|||||||||1
1762447410000|2025-11-06 16:43:30|||||||||45
1762447420000|2025-11-06 16:43:40|||||||||6
1762447430000|2025-11-06 16:43:50|||||||||14
1762447440000|2025-11-06 16:44:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|93
1762447450000|2025-11-06 16:44:10|||||||||90
1762447460000|2025-11-06 16:44:20|||||||||13
1762447470000|2025-11-06 16:44:30|||||||||27
1762447480000|2025-11-06 16:44:40|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|4
1762447490000|2025-11-06 16:44:50|||||||||10
1762447500000|2025-11-06 16:45:00|||||||||5
1762447510000|2025-11-06 16:45:10|||||||||22
1762447520000|2025-11-06 16:45:20|||||||||10
1762447530000|2025-11-06 16:45:30|||||||||31
1762447540000|2025-11-06 16:45:40|||||||||18
1762447550000|2025-11-06 16:45:50|||||||||11
1762447560000|2025-11-06 16:46:00|||||||||29
1762447570000|2025-11-06 16:46:10|||||||||2
1762447580000|2025-11-06 16:46:20|||||||||71
1762447590000|2025-11-06 16:46:30|||||||||11
1762447600000|2025-11-06 16:46:40|||||||||32
1762447610000|2025-11-06 16:46:50|||||||||65
1762447620000|2025-11-06 16:47:00|||||||||5
1762447630000|2025-11-06 16:47:10|||||||||7
1762447640000|2025-11-06 16:47:20|||||||||4
1762447650000|2025-11-06 16:47:30|||||||||62
1762447660000|2025-11-06 16:47:40|||||||||25
1762447670000|2025-11-06 16:47:50|||||||||12
1762447680000|2025-11-06 16:48:00|||||||||86
1762447690000|2025-11-06 16:48:10|||||||||5
1762447700000|2025-11-06 16:48:20|||||||||16
1762447710000|2025-11-06 16:48:30|||||||||21
1762447720000|2025-11-06 16:48:40|||||||||31
1762447730000|2025-11-06 16:48:50|||||||||653
1762447740000|2025-11-06 16:49:00|||||||||24
1762447750000|2025-11-06 16:49:10|||||||||11
1762447760000|2025-11-06 16:49:20|||||||||4
1762447770000|2025-11-06 16:49:30|||||||||9
1762447780000|2025-11-06 16:49:40|||||||||28
1762447790000|2025-11-06 16:49:50|||||||||33
1762447800000|2025-11-06 16:50:00|||||||||33
1762447810000|2025-11-06 16:50:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|64
1762447820000|2025-11-06 16:50:20|441|440.4|441|440.4|441|440.4|441|440.4|53
1762447830000|2025-11-06 16:50:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1762447840000|2025-11-06 16:50:40|||||||||3
1762447850000|2025-11-06 16:50:50|||||||||18
1762447860000|2025-11-06 16:51:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|17
1762447870000|2025-11-06 16:51:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|10
1762447880000|2025-11-06 16:51:20|||||||||8
1762447890000|2025-11-06 16:51:30|||||||||7
1762447900000|2025-11-06 16:51:40|||||||||4
1762447910000|2025-11-06 16:51:50|||||||||11
1762447920000|2025-11-06 16:52:00|||||||||23
1762447940000|2025-11-06 16:52:20|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|29
1762447950000|2025-11-06 16:52:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1762447960000|2025-11-06 16:52:40|||||||||7
1762447970000|2025-11-06 16:52:50|||||||||83
1762447980000|2025-11-06 16:53:00|||||||||125
1762447990000|2025-11-06 16:53:10|||||||||17
1762448000000|2025-11-06 16:53:20|||||||||46
1762448010000|2025-11-06 16:53:30|||||||||2
1762448020000|2025-11-06 16:53:40|||||||||5
1762448030000|2025-11-06 16:53:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1762448040000|2025-11-06 16:54:00|||||||||5
1762448050000|2025-11-06 16:54:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|15
1762448060000|2025-11-06 16:54:20|||||||||17
1762448070000|2025-11-06 16:54:30|||||||||9
1762448080000|2025-11-06 16:54:40|||||||||8
1762448090000|2025-11-06 16:54:50|||||||||2
1762448100000|2025-11-06 16:55:00|||||||||7
1762448110000|2025-11-06 16:55:10|||||||||51
1762448120000|2025-11-06 16:55:20|||||||||40
1762448130000|2025-11-06 16:55:30|||||||||2
1762448140000|2025-11-06 16:55:40|||||||||22
1762448150000|2025-11-06 16:55:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1762448160000|2025-11-06 16:56:00|||||||||1
1762448170000|2025-11-06 16:56:10|||||||||8
1762448180000|2025-11-06 16:56:20|||||||||8
1762448190000|2025-11-06 16:56:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|163
1762448210000|2025-11-06 16:56:50|||||||||36
1762448220000|2025-11-06 16:57:00|||||||||2
1762448230000|2025-11-06 16:57:10|||||||||28
1762448240000|2025-11-06 16:57:20|||||||||150
1762448250000|2025-11-06 16:57:30|||||||||11
1762448260000|2025-11-06 16:57:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|21
1762448270000|2025-11-06 16:57:50|||||||||11
1762448280000|2025-11-06 16:58:00|||||||||6
1762448290000|2025-11-06 16:58:10|||||||||3
1762448300000|2025-11-06 16:58:20|||||||||13
1762448310000|2025-11-06 16:58:30|||||||||7
1762448320000|2025-11-06 16:58:40|||||||||6
1762448330000|2025-11-06 16:58:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|34
1762448340000|2025-11-06 16:59:00|||||||||47
1762448350000|2025-11-06 16:59:10|||||||||4
1762448360000|2025-11-06 16:59:20|||||||||12
1762448370000|2025-11-06 16:59:30|||||||||25
1762448380000|2025-11-06 16:59:40|||||||||2
1762448390000|2025-11-06 16:59:50|||||||||54
1762448400000|2025-11-06 17:00:00|||||||||11
1762448410000|2025-11-06 17:00:10|||||||||2
1762448420000|2025-11-06 17:00:20|||||||||1
1762448430000|2025-11-06 17:00:30|||||||||16
1762448440000|2025-11-06 17:00:40|||||||||5
1762448450000|2025-11-06 17:00:50|||||||||3
1762448460000|2025-11-06 17:01:00|||||||||6
1762448470000|2025-11-06 17:01:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|73
1762448480000|2025-11-06 17:01:20|||||||||4
1762448490000|2025-11-06 17:01:30|||||||||3
1762448500000|2025-11-06 17:01:40|||||||||18
1762448510000|2025-11-06 17:01:50|||||||||6
1762448520000|2025-11-06 17:02:00|||||||||188
1762448530000|2025-11-06 17:02:10|||||||||4
1762448550000|2025-11-06 17:02:30|||||||||22
1762448560000|2025-11-06 17:02:40|||||||||12
1762448570000|2025-11-06 17:02:50|||||||||10
1762448580000|2025-11-06 17:03:00|||||||||110
1762448590000|2025-11-06 17:03:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|54
1762448600000|2025-11-06 17:03:20|||||||||3
1762448610000|2025-11-06 17:03:30|||||||||16
1762448620000|2025-11-06 17:03:40|||||||||9
1762448630000|2025-11-06 17:03:50|||||||||7
1762448640000|2025-11-06 17:04:00|||||||||13
1762448650000|2025-11-06 17:04:10|||||||||1
1762448660000|2025-11-06 17:04:20|||||||||32
1762448670000|2025-11-06 17:04:30|||||||||7
1762448690000|2025-11-06 17:04:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|7
1762448700000|2025-11-06 17:05:00|||||||||28
1762448710000|2025-11-06 17:05:10|||||||||8
1762448720000|2025-11-06 17:05:20|||||||||17
1762448730000|2025-11-06 17:05:30|||||||||4
1762448740000|2025-11-06 17:05:40|||||||||26
1762448750000|2025-11-06 17:05:50|||||||||15
1762448760000|2025-11-06 17:06:00|||||||||29
1762448770000|2025-11-06 17:06:10|||||||||20
1762448780000|2025-11-06 17:06:20|||||||||36
1762448790000|2025-11-06 17:06:30|||||||||30
1762448800000|2025-11-06 17:06:40|||||||||5
1762448810000|2025-11-06 17:06:50|||||||||200
1762448820000|2025-11-06 17:07:00|||||||||33
1762448830000|2025-11-06 17:07:10|||||||||1
1762448840000|2025-11-06 17:07:20|||||||||9
1762448850000|2025-11-06 17:07:30|||||||||17
1762448870000|2025-11-06 17:07:50|||||||||33
1762448880000|2025-11-06 17:08:00|||||||||4
1762448890000|2025-11-06 17:08:10|||||||||3
1762448900000|2025-11-06 17:08:20|||||||||25
1762448910000|2025-11-06 17:08:30|||||||||2
1762448920000|2025-11-06 17:08:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|10
1762448930000|2025-11-06 17:08:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1762448940000|2025-11-06 17:09:00|||||||||9
1762448950000|2025-11-06 17:09:10|||||||||3
1762448960000|2025-11-06 17:09:20|||||||||1
1762448970000|2025-11-06 17:09:30|||||||||1
1762448980000|2025-11-06 17:09:40|||||||||54
1762448990000|2025-11-06 17:09:50|||||||||21
1762449000000|2025-11-06 17:10:00|||||||||4
1762449010000|2025-11-06 17:10:10|||||||||1
1762449020000|2025-11-06 17:10:20|||||||||93
1762449030000|2025-11-06 17:10:30|||||||||38
1762449040000|2025-11-06 17:10:40|||||||||2
1762449050000|2025-11-06 17:10:50|||||||||12
1762449060000|2025-11-06 17:11:00|||||||||5
1762449070000|2025-11-06 17:11:10|||||||||2
1762449080000|2025-11-06 17:11:20|||||||||1
1762449090000|2025-11-06 17:11:30|||||||||17
1762449100000|2025-11-06 17:11:40|||||||||3
1762449110000|2025-11-06 17:11:50|||||||||7
1762449120000|2025-11-06 17:12:00|||||||||1
1762449130000|2025-11-06 17:12:10|||||||||2
1762449140000|2025-11-06 17:12:20|||||||||5
1762449150000|2025-11-06 17:12:30|||||||||8
1762449170000|2025-11-06 17:12:50|||||||||16
1762449180000|2025-11-06 17:13:00|||||||||103
1762449190000|2025-11-06 17:13:10|||||||||12
1762449200000|2025-11-06 17:13:20|||||||||4
1762449210000|2025-11-06 17:13:30|||||||||10
1762449220000|2025-11-06 17:13:40|||||||||118
1762449230000|2025-11-06 17:13:50|||||||||15
1762449240000|2025-11-06 17:14:00|||||||||228
1762449250000|2025-11-06 17:14:10|||||||||4
1762449260000|2025-11-06 17:14:20|||||||||12
1762449270000|2025-11-06 17:14:30|||||||||477
1762449290000|2025-11-06 17:14:50|||||||||21
1762449300000|2025-11-06 17:15:00|||||||||32
1762449320000|2025-11-06 17:15:20|||||||||4
1762449330000|2025-11-06 17:15:30|||||||||6
1762449340000|2025-11-06 17:15:40|||||||||1
1762449350000|2025-11-06 17:15:50|||||||||5
1762449360000|2025-11-06 17:16:00|||||||||20
1762449370000|2025-11-06 17:16:10|||||||||35
1762449380000|2025-11-06 17:16:20|||||||||3
1762449390000|2025-11-06 17:16:30|||||||||6
1762449400000|2025-11-06 17:16:40|||||||||15
1762449410000|2025-11-06 17:16:50|||||||||4
1762449420000|2025-11-06 17:17:00|||||||||7
1762449430000|2025-11-06 17:17:10|||||||||17
1762449440000|2025-11-06 17:17:20|||||||||5
1762449450000|2025-11-06 17:17:30|||||||||5
1762449460000|2025-11-06 17:17:40|||||||||2
1762449470000|2025-11-06 17:17:50|||||||||5
1762449480000|2025-11-06 17:18:00|||||||||9
1762449490000|2025-11-06 17:18:10|||||||||8
1762449500000|2025-11-06 17:18:20|||||||||6
1762449510000|2025-11-06 17:18:30|||||||||5
1762449520000|2025-11-06 17:18:40|||||||||1
1762449530000|2025-11-06 17:18:50|||||||||8
1762449540000|2025-11-06 17:19:00|||||||||2
1762449550000|2025-11-06 17:19:10|||||||||2
1762449560000|2025-11-06 17:19:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|164
1762449570000|2025-11-06 17:19:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|764
1762449580000|2025-11-06 17:19:40|||||||||4
1762449590000|2025-11-06 17:19:50|||||||||55
1762449600000|2025-11-06 17:20:00|||||||||29
1762449610000|2025-11-06 17:20:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|74
1762449620000|2025-11-06 17:20:20|||||||||9
1762449630000|2025-11-06 17:20:30|||||||||18
1762449640000|2025-11-06 17:20:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1762449650000|2025-11-06 17:20:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|371
1762449660000|2025-11-06 17:21:00|||||||||7
1762449670000|2025-11-06 17:21:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1048
1762449680000|2025-11-06 17:21:20|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|11
1762449690000|2025-11-06 17:21:30|||||||||6
1762449700000|2025-11-06 17:21:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1762449710000|2025-11-06 17:21:50|||||||||3
1762449720000|2025-11-06 17:22:00|||||||||3
1762449730000|2025-11-06 17:22:10|||||||||77
1762449740000|2025-11-06 17:22:20|||||||||19
1762449750000|2025-11-06 17:22:30|||||||||254
1762449760000|2025-11-06 17:22:40|||||||||108
1762449770000|2025-11-06 17:22:50|442|441.4|442|441.4|442|441.4|442|441.4|1537
1762449780000|2025-11-06 17:23:00|||||||||237
1762449790000|2025-11-06 17:23:10|||||||||16
1762449800000|2025-11-06 17:23:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|113
1762449810000|2025-11-06 17:23:30|442|441.4|442|441.4|442|441.4|442|441.4|8
1762449820000|2025-11-06 17:23:40|||||||||1
1762449830000|2025-11-06 17:23:50|||||||||1
1762449840000|2025-11-06 17:24:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1762449850000|2025-11-06 17:24:10|||||||||5
1762449860000|2025-11-06 17:24:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|16
1762449870000|2025-11-06 17:24:30|||||||||20
1762449880000|2025-11-06 17:24:40|||||||||3
1762449890000|2025-11-06 17:24:50|||||||||8
1762449900000|2025-11-06 17:25:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|116
1762449920000|2025-11-06 17:25:20|||||||||11
1762449930000|2025-11-06 17:25:30|||||||||6
1762449940000|2025-11-06 17:25:40|||||||||6
1762449950000|2025-11-06 17:25:50|||||||||2
1762449960000|2025-11-06 17:26:00|||||||||3
1762449970000|2025-11-06 17:26:10|||||||||4
1762449980000|2025-11-06 17:26:20|||||||||11
1762449990000|2025-11-06 17:26:30|||||||||107
1762450000000|2025-11-06 17:26:40|||||||||2
1762450010000|2025-11-06 17:26:50|||||||||185
1762450020000|2025-11-06 17:27:00|||||||||7
1762450030000|2025-11-06 17:27:10|||||||||11
1762450040000|2025-11-06 17:27:20|||||||||2
1762450050000|2025-11-06 17:27:30|||||||||3
1762450060000|2025-11-06 17:27:40|||||||||2
1762450070000|2025-11-06 17:27:50|||||||||6
1762450080000|2025-11-06 17:28:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|44
1762450090000|2025-11-06 17:28:10|||||||||12
1762450100000|2025-11-06 17:28:20|||||||||13
1762450110000|2025-11-06 17:28:30|||||||||3
1762450120000|2025-11-06 17:28:40|||||||||9
1762450130000|2025-11-06 17:28:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1762450150000|2025-11-06 17:29:10|||||||||9
1762450160000|2025-11-06 17:29:20|||||||||1
1762450170000|2025-11-06 17:29:30|||||||||14
1762450180000|2025-11-06 17:29:40|||||||||3
1762450190000|2025-11-06 17:29:50|||||||||16
1762450200000|2025-11-06 17:30:00|||||||||2
1762450210000|2025-11-06 17:30:10|||||||||42
1762450220000|2025-11-06 17:30:20|||||||||4
1762450230000|2025-11-06 17:30:30|||||||||62
1762450240000|2025-11-06 17:30:40|||||||||9
1762450250000|2025-11-06 17:30:50|||||||||19
1762450260000|2025-11-06 17:31:00|||||||||3
1762450270000|2025-11-06 17:31:10|||||||||1
1762450280000|2025-11-06 17:31:20|||||||||233
1762450290000|2025-11-06 17:31:30|||||||||146
1762450300000|2025-11-06 17:31:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|97
1762450310000|2025-11-06 17:31:50|||||||||2
1762450320000|2025-11-06 17:32:00|||||||||8
1762450330000|2025-11-06 17:32:10|||||||||3
1762450340000|2025-11-06 17:32:20|||||||||13
1762450350000|2025-11-06 17:32:30|||||||||8
1762450360000|2025-11-06 17:32:40|||||||||6
1762450370000|2025-11-06 17:32:50|||||||||10
1762450380000|2025-11-06 17:33:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|43
1762450390000|2025-11-06 17:33:10|||||||||16
1762450400000|2025-11-06 17:33:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|39
1762450410000|2025-11-06 17:33:30|||||||||23
1762450420000|2025-11-06 17:33:40|||||||||14
1762450430000|2025-11-06 17:33:50|||||||||3
1762450440000|2025-11-06 17:34:00|||||||||9
1762450450000|2025-11-06 17:34:10|||||||||3
1762450460000|2025-11-06 17:34:20|||||||||7
1762450470000|2025-11-06 17:34:30|||||||||6
1762450480000|2025-11-06 17:34:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|52
1762450490000|2025-11-06 17:34:50|||||||||19
1762450500000|2025-11-06 17:35:00|441|440.4|441|440.4|441|440.4|441|440.4|23
1762450510000|2025-11-06 17:35:10|||||||||8
1762450520000|2025-11-06 17:35:20|||||||||2
1762450530000|2025-11-06 17:35:30|||||||||3
1762450540000|2025-11-06 17:35:40|||||||||9
1762450550000|2025-11-06 17:35:50|||||||||8
1762450560000|2025-11-06 17:36:00|||||||||2
1762450580000|2025-11-06 17:36:20|||||||||7
1762450590000|2025-11-06 17:36:30|||||||||3
1762450600000|2025-11-06 17:36:40|||||||||38
1762450610000|2025-11-06 17:36:50|||||||||5
1762450620000|2025-11-06 17:37:00|||||||||5
1762450630000|2025-11-06 17:37:10|||||||||11
1762450640000|2025-11-06 17:37:20|||||||||4
1762450660000|2025-11-06 17:37:40|||||||||13
1762450670000|2025-11-06 17:37:50|||||||||8
1762450680000|2025-11-06 17:38:00|||||||||4
1762450690000|2025-11-06 17:38:10|||||||||43
1762450700000|2025-11-06 17:38:20|||||||||128
1762450710000|2025-11-06 17:38:30|||||||||2
1762450720000|2025-11-06 17:38:40|||||||||40
1762450730000|2025-11-06 17:38:50|||||||||32
1762450740000|2025-11-06 17:39:00|||||||||2
1762450750000|2025-11-06 17:39:10|||||||||2
1762450760000|2025-11-06 17:39:20|||||||||2
1762450770000|2025-11-06 17:39:30|||||||||47
1762450780000|2025-11-06 17:39:40|||||||||7
1762450790000|2025-11-06 17:39:50|||||||||2
1762450800000|2025-11-06 17:40:00|||||||||67
1762450810000|2025-11-06 17:40:10|||||||||20
1762450820000|2025-11-06 17:40:20|||||||||1
1762450830000|2025-11-06 17:40:30|||||||||7
1762450840000|2025-11-06 17:40:40|||||||||6
1762450850000|2025-11-06 17:40:50|||||||||9
1762450860000|2025-11-06 17:41:00|||||||||13
1762450870000|2025-11-06 17:41:10|||||||||3
1762450880000|2025-11-06 17:41:20|||||||||5
1762450890000|2025-11-06 17:41:30|||||||||39
1762450900000|2025-11-06 17:41:40|||||||||7
1762450910000|2025-11-06 17:41:50|||||||||13
1762450920000|2025-11-06 17:42:00|||||||||11
1762450930000|2025-11-06 17:42:10|||||||||5
1762450940000|2025-11-06 17:42:20|||||||||7
1762450950000|2025-11-06 17:42:30|||||||||94
1762450960000|2025-11-06 17:42:40|||||||||4
1762450970000|2025-11-06 17:42:50|||||||||3
1762450980000|2025-11-06 17:43:00|||||||||23
1762450990000|2025-11-06 17:43:10|||||||||36
1762451000000|2025-11-06 17:43:20|||||||||8
1762451010000|2025-11-06 17:43:30|||||||||9
1762451020000|2025-11-06 17:43:40|||||||||1
1762451030000|2025-11-06 17:43:50|||||||||14
1762451040000|2025-11-06 17:44:00|||||||||3
1762451050000|2025-11-06 17:44:10|||||||||1
1762451060000|2025-11-06 17:44:20|||||||||3
1762451070000|2025-11-06 17:44:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1762451080000|2025-11-06 17:44:40|||||||||2
1762451090000|2025-11-06 17:44:50|||||||||6
1762451100000|2025-11-06 17:45:00|||||||||7
1762451110000|2025-11-06 17:45:10|||||||||5
1762451120000|2025-11-06 17:45:20|||||||||1
1762451130000|2025-11-06 17:45:30|||||||||11
1762451140000|2025-11-06 17:45:40|||||||||5
1762451150000|2025-11-06 17:45:50|||||||||15
1762451160000|2025-11-06 17:46:00|||||||||51
1762451170000|2025-11-06 17:46:10|||||||||23
1762451180000|2025-11-06 17:46:20|441|440.4|441|440.4|441|440.4|441|440.4|280
1762451190000|2025-11-06 17:46:30|||||||||32
1762451200000|2025-11-06 17:46:40|||||||||27
1762451210000|2025-11-06 17:46:50|||||||||5
1762451220000|2025-11-06 17:47:00|||||||||2
1762451230000|2025-11-06 17:47:10|||||||||50
1762451240000|2025-11-06 17:47:20|||||||||1
1762451250000|2025-11-06 17:47:30|||||||||9
1762451260000|2025-11-06 17:47:40|||||||||16
1762451270000|2025-11-06 17:47:50|||||||||2
1762451280000|2025-11-06 17:48:00|||||||||6
1762451290000|2025-11-06 17:48:10|||||||||8
1762451300000|2025-11-06 17:48:20|||||||||17
1762451310000|2025-11-06 17:48:30|||||||||9
1762451320000|2025-11-06 17:48:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|22
1762451330000|2025-11-06 17:48:50|||||||||26
1762451340000|2025-11-06 17:49:00|||||||||4
1762451350000|2025-11-06 17:49:10|||||||||5
1762451360000|2025-11-06 17:49:20|||||||||25
1762451370000|2025-11-06 17:49:30|||||||||11
1762451380000|2025-11-06 17:49:40|||||||||7
1762451390000|2025-11-06 17:49:50|||||||||38
1762451400000|2025-11-06 17:50:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|159
1762451410000|2025-11-06 17:50:10|||||||||21
1762451420000|2025-11-06 17:50:20|||||||||87
1762451430000|2025-11-06 17:50:30|||||||||4
1762451440000|2025-11-06 17:50:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1762451450000|2025-11-06 17:50:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|16
1762451460000|2025-11-06 17:51:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|50
1762451470000|2025-11-06 17:51:10|||||||||6
1762451480000|2025-11-06 17:51:20|||||||||32
1762451490000|2025-11-06 17:51:30|||||||||4
1762451500000|2025-11-06 17:51:40|||||||||35
1762451510000|2025-11-06 17:51:50|||||||||9
1762451520000|2025-11-06 17:52:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1762451530000|2025-11-06 17:52:10|||||||||4
1762451540000|2025-11-06 17:52:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|193
1762451550000|2025-11-06 17:52:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|81
1762451560000|2025-11-06 17:52:40|||||||||12
1762451570000|2025-11-06 17:52:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|364
1762451580000|2025-11-06 17:53:00|||||||||3
1762451590000|2025-11-06 17:53:10|||||||||47
1762451600000|2025-11-06 17:53:20|||||||||15
1762451610000|2025-11-06 17:53:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|9
1762451620000|2025-11-06 17:53:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|69
1762451630000|2025-11-06 17:53:50|||||||||14
1762451640000|2025-11-06 17:54:00|||||||||5
1762451660000|2025-11-06 17:54:20|441|440.4|441|440.4|441|440.4|441|440.4|17
1762451670000|2025-11-06 17:54:30|||||||||31
1762451680000|2025-11-06 17:54:40|||||||||22
1762451690000|2025-11-06 17:54:50|||||||||6
1762451700000|2025-11-06 17:55:00|||||||||12
1762451710000|2025-11-06 17:55:10|||||||||3
1762451720000|2025-11-06 17:55:20|||||||||3
1762451730000|2025-11-06 17:55:30|||||||||15
1762451740000|2025-11-06 17:55:40|||||||||2
1762451750000|2025-11-06 17:55:50|||||||||32
1762451760000|2025-11-06 17:56:00|||||||||5
1762451770000|2025-11-06 17:56:10|||||||||10
1762451780000|2025-11-06 17:56:20|||||||||45
1762451790000|2025-11-06 17:56:30|||||||||3
1762451800000|2025-11-06 17:56:40|||||||||30
1762451810000|2025-11-06 17:56:50|||||||||4
1762451830000|2025-11-06 17:57:10|||||||||10
1762451840000|2025-11-06 17:57:20|||||||||12
1762451850000|2025-11-06 17:57:30|||||||||1
1762451860000|2025-11-06 17:57:40|||||||||2
1762451870000|2025-11-06 17:57:50|||||||||2
1762451880000|2025-11-06 17:58:00|||||||||24
1762451890000|2025-11-06 17:58:10|||||||||5
1762451900000|2025-11-06 17:58:20|||||||||8
1762451910000|2025-11-06 17:58:30|||||||||4
1762451920000|2025-11-06 17:58:40|||||||||5
1762451930000|2025-11-06 17:58:50|||||||||6
1762451940000|2025-11-06 17:59:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|635
1762451960000|2025-11-06 17:59:20|||||||||1
1762451970000|2025-11-06 17:59:30|||||||||3
1762451980000|2025-11-06 17:59:40|||||||||41
1762451990000|2025-11-06 17:59:50|||||||||1
1762452000000|2025-11-06 18:00:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|41
1762452010000|2025-11-06 18:00:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|48
1762452020000|2025-11-06 18:00:20|||||||||11
1762452030000|2025-11-06 18:00:30|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|1
1762452040000|2025-11-06 18:00:40|||||||||4
1762452050000|2025-11-06 18:00:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|225
1762452060000|2025-11-06 18:01:00|||||||||5
1762452070000|2025-11-06 18:01:10|||||||||3
1762452080000|2025-11-06 18:01:20|||||||||6
1762452090000|2025-11-06 18:01:30|||||||||2
1762452110000|2025-11-06 18:01:50|||||||||40
1762452120000|2025-11-06 18:02:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|21
1762452130000|2025-11-06 18:02:10|||||||||6
1762452140000|2025-11-06 18:02:20|||||||||1
1762452160000|2025-11-06 18:02:40|||||||||1
1762452170000|2025-11-06 18:02:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|30
1762452180000|2025-11-06 18:03:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|32
1762452190000|2025-11-06 18:03:10|||||||||15
1762452200000|2025-11-06 18:03:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1762452210000|2025-11-06 18:03:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|67
1762452220000|2025-11-06 18:03:40|||||||||1
1762452230000|2025-11-06 18:03:50|||||||||6
1762452240000|2025-11-06 18:04:00|||||||||9
1762452250000|2025-11-06 18:04:10|||||||||1
1762452270000|2025-11-06 18:04:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|14
1762452280000|2025-11-06 18:04:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|81
1762452290000|2025-11-06 18:04:50|||||||||5
1762452300000|2025-11-06 18:05:00|||||||||6
1762452310000|2025-11-06 18:05:10|||||||||5
1762452340000|2025-11-06 18:05:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|72
1762452350000|2025-11-06 18:05:50|||||||||1
1762452360000|2025-11-06 18:06:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|72
1762452370000|2025-11-06 18:06:10|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|57
1762452380000|2025-11-06 18:06:20|||||||||3
1762452390000|2025-11-06 18:06:30|||||||||15
1762452400000|2025-11-06 18:06:40|||||||||1
1762452410000|2025-11-06 18:06:50|||||||||1
1762452420000|2025-11-06 18:07:00|||||||||2
1762452430000|2025-11-06 18:07:10|441|440.4|441|440.4|441|440.4|441|440.4|5
1762452450000|2025-11-06 18:07:30|||||||||4
1762452460000|2025-11-06 18:07:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|7
1762452470000|2025-11-06 18:07:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1762452480000|2025-11-06 18:08:00|||||||||1
1762452490000|2025-11-06 18:08:10|||||||||4
1762452500000|2025-11-06 18:08:20|||||||||6
1762452510000|2025-11-06 18:08:30|||||||||1
1762452530000|2025-11-06 18:08:50|||||||||12
1762452540000|2025-11-06 18:09:00|||||||||10
1762452550000|2025-11-06 18:09:10|||||||||2
1762452560000|2025-11-06 18:09:20|||||||||42
1762452570000|2025-11-06 18:09:30|||||||||43
1762452580000|2025-11-06 18:09:40|||||||||3
1762452590000|2025-11-06 18:09:50|||||||||4
1762452600000|2025-11-06 18:10:00|||||||||62
1762452610000|2025-11-06 18:10:10|||||||||2
1762452620000|2025-11-06 18:10:20|||||||||8
1762452630000|2025-11-06 18:10:30|||||||||4
1762452660000|2025-11-06 18:11:00|||||||||2
1762452670000|2025-11-06 18:11:10|||||||||2
1762452690000|2025-11-06 18:11:30|||||||||7
1762452700000|2025-11-06 18:11:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|17
1762452710000|2025-11-06 18:11:50|||||||||6
1762452720000|2025-11-06 18:12:00|||||||||10
1762452730000|2025-11-06 18:12:10|||||||||1
1762452740000|2025-11-06 18:12:20|||||||||6
1762452750000|2025-11-06 18:12:30|||||||||5
1762452760000|2025-11-06 18:12:40|||||||||1
1762452770000|2025-11-06 18:12:50|441|440.4|441|440.4|441|440.4|441|440.4|33
1762452780000|2025-11-06 18:13:00|||||||||2
1762452790000|2025-11-06 18:13:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|49
1762452800000|2025-11-06 18:13:20|||||||||5
1762452810000|2025-11-06 18:13:30|||||||||10
1762452820000|2025-11-06 18:13:40|||||||||5
1762452830000|2025-11-06 18:13:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|12
1762452840000|2025-11-06 18:14:00|||||||||2
1762452850000|2025-11-06 18:14:10|||||||||10
1762452860000|2025-11-06 18:14:20|||||||||15
1762452870000|2025-11-06 18:14:30|||||||||109
1762452880000|2025-11-06 18:14:40|||||||||26
1762452890000|2025-11-06 18:14:50|||||||||31
1762452900000|2025-11-06 18:15:00|||||||||3
1762452910000|2025-11-06 18:15:10|||||||||44
1762452920000|2025-11-06 18:15:20|||||||||16
1762452930000|2025-11-06 18:15:30|||||||||8
1762452950000|2025-11-06 18:15:50|||||||||39
1762452960000|2025-11-06 18:16:00|||||||||207
1762452970000|2025-11-06 18:16:10|||||||||13
1762452980000|2025-11-06 18:16:20|||||||||9
1762453000000|2025-11-06 18:16:40|||||||||1
1762453010000|2025-11-06 18:16:50|||||||||3
1762453020000|2025-11-06 18:17:00|||||||||1
1762453030000|2025-11-06 18:17:10|||||||||24
1762453040000|2025-11-06 18:17:20|||||||||7
1762453050000|2025-11-06 18:17:30|||||||||15
1762453060000|2025-11-06 18:17:40|||||||||3
1762453070000|2025-11-06 18:17:50|||||||||1
1762453080000|2025-11-06 18:18:00|||||||||6
1762453090000|2025-11-06 18:18:10|||||||||1
1762453100000|2025-11-06 18:18:20|||||||||5
1762453120000|2025-11-06 18:18:40|||||||||2
1762453130000|2025-11-06 18:18:50|||||||||73
1762453140000|2025-11-06 18:19:00|||||||||16
1762453150000|2025-11-06 18:19:10|||||||||12
1762453160000|2025-11-06 18:19:20|||||||||150
1762453170000|2025-11-06 18:19:30|||||||||2
1762453180000|2025-11-06 18:19:40|441|440.4|441|440.4|441|440.4|441|440.4|8
1762453190000|2025-11-06 18:19:50|||||||||2
1762453200000|2025-11-06 18:20:00|||||||||4
1762453220000|2025-11-06 18:20:20|||||||||15
1762453240000|2025-11-06 18:20:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1762453250000|2025-11-06 18:20:50|||||||||4
1762453260000|2025-11-06 18:21:00|||||||||46
1762453280000|2025-11-06 18:21:20|||||||||6
1762453300000|2025-11-06 18:21:40|||||||||118
1762453320000|2025-11-06 18:22:00|||||||||1
1762453340000|2025-11-06 18:22:20|||||||||4
1762453350000|2025-11-06 18:22:30|||||||||3
1762453360000|2025-11-06 18:22:40|||||||||32
1762453370000|2025-11-06 18:22:50|||||||||3
1762453390000|2025-11-06 18:23:10|||||||||15
1762453400000|2025-11-06 18:23:20|||||||||12
1762453410000|2025-11-06 18:23:30|||||||||10
1762453420000|2025-11-06 18:23:40|||||||||6
1762453430000|2025-11-06 18:23:50|||||||||5
1762453440000|2025-11-06 18:24:00|441|440.4|441|440.4|441|440.4|441|440.4|6
1762453450000|2025-11-06 18:24:10|||||||||15
1762453460000|2025-11-06 18:24:20|||||||||15
1762453470000|2025-11-06 18:24:30|||||||||13
1762453480000|2025-11-06 18:24:40|||||||||3
1762453490000|2025-11-06 18:24:50|||||||||12
1762453500000|2025-11-06 18:25:00|||||||||1
1762453510000|2025-11-06 18:25:10|||||||||8
1762453520000|2025-11-06 18:25:20|||||||||5
1762453530000|2025-11-06 18:25:30|||||||||25
1762453540000|2025-11-06 18:25:40|||||||||21
1762453550000|2025-11-06 18:25:50|||||||||38
1762453560000|2025-11-06 18:26:00|||||||||21
1762453570000|2025-11-06 18:26:10|||||||||2
1762453580000|2025-11-06 18:26:20|||||||||34
1762453590000|2025-11-06 18:26:30|||||||||28
1762453600000|2025-11-06 18:26:40|||||||||30
1762453620000|2025-11-06 18:27:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1762453630000|2025-11-06 18:27:10|||||||||40
1762453640000|2025-11-06 18:27:20|||||||||3
1762453670000|2025-11-06 18:27:50|||||||||2
1762453680000|2025-11-06 18:28:00|||||||||4
1762453690000|2025-11-06 18:28:10|441|440.4|440.8|440.2|441|440.4|440.8|440.2|15
1762453710000|2025-11-06 18:28:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1762453720000|2025-11-06 18:28:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1762453730000|2025-11-06 18:28:50|||||||||56
1762453740000|2025-11-06 18:29:00|||||||||47
1762453750000|2025-11-06 18:29:10|||||||||35
1762453760000|2025-11-06 18:29:20|||||||||4
1762453770000|2025-11-06 18:29:30|441|440.4|441|440.4|441|440.4|441|440.4|56
1762453780000|2025-11-06 18:29:40|||||||||8
1762453790000|2025-11-06 18:29:50|||||||||3
1762453800000|2025-11-06 18:30:00|||||||||34
1762453810000|2025-11-06 18:30:10|||||||||10
1762453820000|2025-11-06 18:30:20|||||||||24
1762453830000|2025-11-06 18:30:30|||||||||6
1762453840000|2025-11-06 18:30:40|||||||||13
1762453850000|2025-11-06 18:30:50|||||||||1
1762453870000|2025-11-06 18:31:10|||||||||2
1762453880000|2025-11-06 18:31:20|||||||||3
1762453900000|2025-11-06 18:31:40|||||||||7
1762453910000|2025-11-06 18:31:50|||||||||17
1762453920000|2025-11-06 18:32:00|||||||||4
1762453930000|2025-11-06 18:32:10|||||||||5
1762453950000|2025-11-06 18:32:30|||||||||32
1762453960000|2025-11-06 18:32:40|||||||||60
1762453970000|2025-11-06 18:32:50|||||||||4
1762453980000|2025-11-06 18:33:00|||||||||40
1762453990000|2025-11-06 18:33:10|||||||||6
1762454000000|2025-11-06 18:33:20|||||||||4
1762454020000|2025-11-06 18:33:40|||||||||5
1762454030000|2025-11-06 18:33:50|||||||||16
1762454050000|2025-11-06 18:34:10|||||||||1
1762454060000|2025-11-06 18:34:20|||||||||1
1762454070000|2025-11-06 18:34:30|||||||||1
1762454080000|2025-11-06 18:34:40|||||||||30
1762454090000|2025-11-06 18:34:50|||||||||8
1762454110000|2025-11-06 18:35:10|||||||||10
1762454120000|2025-11-06 18:35:20|||||||||5
1762454130000|2025-11-06 18:35:30|||||||||26
1762454150000|2025-11-06 18:35:50|||||||||40
1762454160000|2025-11-06 18:36:00|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|18
1762454170000|2025-11-06 18:36:10|||||||||15
1762454180000|2025-11-06 18:36:20|||||||||15
1762454190000|2025-11-06 18:36:30|||||||||3
1762454200000|2025-11-06 18:36:40|||||||||4
1762454210000|2025-11-06 18:36:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|19
1762454220000|2025-11-06 18:37:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1762454230000|2025-11-06 18:37:10|||||||||20
1762454240000|2025-11-06 18:37:20|||||||||34
1762454250000|2025-11-06 18:37:30|||||||||47
1762454260000|2025-11-06 18:37:40|||||||||4
1762454270000|2025-11-06 18:37:50|||||||||5
1762454280000|2025-11-06 18:38:00|||||||||28
1762454320000|2025-11-06 18:38:40|||||||||31
1762454340000|2025-11-06 18:39:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|35
1762454350000|2025-11-06 18:39:10|||||||||57
1762454370000|2025-11-06 18:39:30|||||||||4
1762454380000|2025-11-06 18:39:40|||||||||10
1762454390000|2025-11-06 18:39:50|||||||||1
1762454400000|2025-11-06 18:40:00|||||||||19
1762454410000|2025-11-06 18:40:10|||||||||58
1762454420000|2025-11-06 18:40:20|||||||||16
1762454430000|2025-11-06 18:40:30|||||||||1
1762454440000|2025-11-06 18:40:40|||||||||2
1762454450000|2025-11-06 18:40:50|||||||||9
1762454480000|2025-11-06 18:41:20|||||||||5
1762454490000|2025-11-06 18:41:30|||||||||7
1762454500000|2025-11-06 18:41:40|||||||||15
1762454510000|2025-11-06 18:41:50|||||||||10
1762454520000|2025-11-06 18:42:00|||||||||1
1762454530000|2025-11-06 18:42:10|||||||||1
1762454540000|2025-11-06 18:42:20|||||||||38
1762454550000|2025-11-06 18:42:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|38
1762454560000|2025-11-06 18:42:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|40
1762454570000|2025-11-06 18:42:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1762454580000|2025-11-06 18:43:00|||||||||15
1762454590000|2025-11-06 18:43:10|||||||||4
1762454600000|2025-11-06 18:43:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|42
1762454610000|2025-11-06 18:43:30|||||||||22
1762454620000|2025-11-06 18:43:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|13
1762454630000|2025-11-06 18:43:50|||||||||3
1762454640000|2025-11-06 18:44:00|||||||||6
1762454650000|2025-11-06 18:44:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|112
1762454660000|2025-11-06 18:44:20|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|83
1762454670000|2025-11-06 18:44:30|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|3
1762454680000|2025-11-06 18:44:40|||||||||3
1762454690000|2025-11-06 18:44:50|||||||||2
1762454700000|2025-11-06 18:45:00|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|3
1762454710000|2025-11-06 18:45:10|||||||||14
1762454720000|2025-11-06 18:45:20|||||||||7
1762454730000|2025-11-06 18:45:30|||||||||5
1762454740000|2025-11-06 18:45:40|||||||||35
1762454750000|2025-11-06 18:45:50|||||||||28
1762454760000|2025-11-06 18:46:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|48
1762454770000|2025-11-06 18:46:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|180
1762454780000|2025-11-06 18:46:20|||||||||3
1762454790000|2025-11-06 18:46:30|||||||||3
1762454800000|2025-11-06 18:46:40|||||||||4
1762454810000|2025-11-06 18:46:50|||||||||1
1762454840000|2025-11-06 18:47:20|||||||||12
1762454850000|2025-11-06 18:47:30|||||||||194
1762454860000|2025-11-06 18:47:40|||||||||14
1762454870000|2025-11-06 18:47:50|||||||||1
1762454880000|2025-11-06 18:48:00|||||||||8
1762454890000|2025-11-06 18:48:10|||||||||15
1762454900000|2025-11-06 18:48:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1762454910000|2025-11-06 18:48:30|||||||||1
1762454920000|2025-11-06 18:48:40|||||||||1
1762454930000|2025-11-06 18:48:50|||||||||108
1762454940000|2025-11-06 18:49:00|||||||||14
1762454950000|2025-11-06 18:49:10|||||||||10
1762454960000|2025-11-06 18:49:20|||||||||1
1762454970000|2025-11-06 18:49:30|||||||||10
1762455000000|2025-11-06 18:50:00|||||||||9
1762455010000|2025-11-06 18:50:10|||||||||7
1762455020000|2025-11-06 18:50:20|||||||||23
1762455030000|2025-11-06 18:50:30|||||||||12
1762455040000|2025-11-06 18:50:40|441.8|441.2|442|441.4|442|441.4|441.8|441.2|33
1762455050000|2025-11-06 18:50:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|35
1762455060000|2025-11-06 18:51:00|||||||||35
1762455070000|2025-11-06 18:51:10|||||||||37
1762455080000|2025-11-06 18:51:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|11
1762455090000|2025-11-06 18:51:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|58
1762455100000|2025-11-06 18:51:40|||||||||12
1762455110000|2025-11-06 18:51:50|||||||||15
1762455120000|2025-11-06 18:52:00|||||||||13
1762455130000|2025-11-06 18:52:10|||||||||43
1762455140000|2025-11-06 18:52:20|||||||||8
1762455160000|2025-11-06 18:52:40|||||||||10
1762455180000|2025-11-06 18:53:00|||||||||164
1762455190000|2025-11-06 18:53:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|109
1762455200000|2025-11-06 18:53:20|441.6|441|441.6|441|441.7|441.1|441.6|441|94
1762455210000|2025-11-06 18:53:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1762455220000|2025-11-06 18:53:40|||||||||1
1762455230000|2025-11-06 18:53:50|||||||||60
1762455240000|2025-11-06 18:54:00|||||||||24
1762455250000|2025-11-06 18:54:10|||||||||6
1762455260000|2025-11-06 18:54:20|||||||||5
1762455270000|2025-11-06 18:54:30|||||||||13
1762455280000|2025-11-06 18:54:40|||||||||19
1762455290000|2025-11-06 18:54:50|||||||||202
1762455300000|2025-11-06 18:55:00|||||||||8
1762455310000|2025-11-06 18:55:10|||||||||13
1762455320000|2025-11-06 18:55:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|1065
1762455330000|2025-11-06 18:55:30|||||||||41
1762455340000|2025-11-06 18:55:40|441|440.4|441|440.4|441|440.4|441|440.4|494
1762455350000|2025-11-06 18:55:50|||||||||46
1762455360000|2025-11-06 18:56:00|||||||||4
1762455370000|2025-11-06 18:56:10|||||||||73
1762455380000|2025-11-06 18:56:20|||||||||4
1762455390000|2025-11-06 18:56:30|||||||||50
1762455400000|2025-11-06 18:56:40|||||||||1
1762455420000|2025-11-06 18:57:00|||||||||15
1762455430000|2025-11-06 18:57:10|||||||||3
1762455440000|2025-11-06 18:57:20|||||||||36
1762455450000|2025-11-06 18:57:30|||||||||138
1762455460000|2025-11-06 18:57:40|||||||||67
1762455470000|2025-11-06 18:57:50|||||||||23
1762455480000|2025-11-06 18:58:00|||||||||25
1762455490000|2025-11-06 18:58:10|||||||||6
1762455500000|2025-11-06 18:58:20|||||||||2
1762455510000|2025-11-06 18:58:30|||||||||5
1762455520000|2025-11-06 18:58:40|||||||||35
1762455540000|2025-11-06 18:59:00|||||||||8
1762455550000|2025-11-06 18:59:10|||||||||1
1762455560000|2025-11-06 18:59:20|||||||||15
1762455570000|2025-11-06 18:59:30|||||||||38
1762455580000|2025-11-06 18:59:40|||||||||8
1762455590000|2025-11-06 18:59:50|||||||||33
1762455600000|2025-11-06 19:00:00|||||||||12
1762455610000|2025-11-06 19:00:10|||||||||14
1762455620000|2025-11-06 19:00:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|163
1762455630000|2025-11-06 19:00:30|||||||||41
1762455640000|2025-11-06 19:00:40|||||||||78
1762455650000|2025-11-06 19:00:50|||||||||7
1762455660000|2025-11-06 19:01:00|||||||||60
1762455680000|2025-11-06 19:01:20|||||||||2
1762455690000|2025-11-06 19:01:30|||||||||121
1762455700000|2025-11-06 19:01:40|||||||||10
1762455710000|2025-11-06 19:01:50|||||||||7
1762455720000|2025-11-06 19:02:00|||||||||32
1762455730000|2025-11-06 19:02:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|187
1762455740000|2025-11-06 19:02:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|138
1762455750000|2025-11-06 19:02:30|||||||||9
1762455760000|2025-11-06 19:02:40|||||||||5
1762455770000|2025-11-06 19:02:50|||||||||17
1762455780000|2025-11-06 19:03:00|||||||||3
1762455790000|2025-11-06 19:03:10|||||||||5
1762455800000|2025-11-06 19:03:20|||||||||22
1762455810000|2025-11-06 19:03:30|||||||||14
1762455820000|2025-11-06 19:03:40|||||||||2
1762455830000|2025-11-06 19:03:50|||||||||12
1762455840000|2025-11-06 19:04:00|||||||||12
1762455850000|2025-11-06 19:04:10|||||||||29
1762455860000|2025-11-06 19:04:20|||||||||5
1762455870000|2025-11-06 19:04:30|||||||||6
1762455880000|2025-11-06 19:04:40|||||||||8
1762455890000|2025-11-06 19:04:50|||||||||9
1762455900000|2025-11-06 19:05:00|||||||||11
1762455910000|2025-11-06 19:05:10|||||||||9
1762455920000|2025-11-06 19:05:20|||||||||73
1762455930000|2025-11-06 19:05:30|||||||||15
1762455940000|2025-11-06 19:05:40|||||||||11
1762455950000|2025-11-06 19:05:50|||||||||35
1762455960000|2025-11-06 19:06:00|441|440.4|441|440.4|441|440.4|441|440.4|391
1762455970000|2025-11-06 19:06:10|||||||||19
1762455980000|2025-11-06 19:06:20|||||||||10
1762455990000|2025-11-06 19:06:30|||||||||24
1762456000000|2025-11-06 19:06:40|||||||||14
1762456010000|2025-11-06 19:06:50|||||||||23
1762456020000|2025-11-06 19:07:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|150
1762456030000|2025-11-06 19:07:10|441.2|440.6|441|440.4|441.2|440.6|441|440.4|21
1762456040000|2025-11-06 19:07:20|||||||||6
1762456050000|2025-11-06 19:07:30|||||||||7
1762456060000|2025-11-06 19:07:40|||||||||9
1762456070000|2025-11-06 19:07:50|||||||||16
1762456080000|2025-11-06 19:08:00|||||||||16
1762456090000|2025-11-06 19:08:10|||||||||35
1762456100000|2025-11-06 19:08:20|||||||||30
1762456110000|2025-11-06 19:08:30|||||||||44
1762456120000|2025-11-06 19:08:40|||||||||36
1762456130000|2025-11-06 19:08:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|175
1762456140000|2025-11-06 19:09:00|||||||||94
1762456150000|2025-11-06 19:09:10|||||||||156
1762456160000|2025-11-06 19:09:20|||||||||6
1762456180000|2025-11-06 19:09:40|||||||||13
1762456190000|2025-11-06 19:09:50|||||||||8
1762456200000|2025-11-06 19:10:00|441|440.4|441|440.4|441|440.4|441|440.4|18
1762456210000|2025-11-06 19:10:10|||||||||58
1762456220000|2025-11-06 19:10:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|103
1762456230000|2025-11-06 19:10:30|441|440.4|441|440.4|441|440.4|441|440.4|294
1762456240000|2025-11-06 19:10:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|14
1762456250000|2025-11-06 19:10:50|||||||||23
1762456260000|2025-11-06 19:11:00|||||||||17
1762456270000|2025-11-06 19:11:10|||||||||28
1762456280000|2025-11-06 19:11:20|||||||||72
1762456290000|2025-11-06 19:11:30|||||||||29
1762456300000|2025-11-06 19:11:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|10
1762456310000|2025-11-06 19:11:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|31
1762456320000|2025-11-06 19:12:00|||||||||16
1762456330000|2025-11-06 19:12:10|||||||||23
1762456340000|2025-11-06 19:12:20|||||||||10
1762456350000|2025-11-06 19:12:30|440.6|440|440.6|440|440.6|440|440.6|440|93
1762456360000|2025-11-06 19:12:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|24
1762456370000|2025-11-06 19:12:50|||||||||27
1762456380000|2025-11-06 19:13:00|||||||||163
1762456390000|2025-11-06 19:13:10|||||||||43
1762456400000|2025-11-06 19:13:20|||||||||62
1762456410000|2025-11-06 19:13:30|||||||||29
1762456420000|2025-11-06 19:13:40|440.6|440|440.6|440|440.6|440|440.6|440|44
1762456430000|2025-11-06 19:13:50|||||||||79
1762456440000|2025-11-06 19:14:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|446
1762456450000|2025-11-06 19:14:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|266
1762456460000|2025-11-06 19:14:20|||||||||129
1762456470000|2025-11-06 19:14:30|440.6|440|440.6|440|440.6|440|440.6|440|224
1762456480000|2025-11-06 19:14:40|||||||||150
1762456490000|2025-11-06 19:14:50|||||||||470
1762456500000|2025-11-06 19:15:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|157
1762456510000|2025-11-06 19:15:10|||||||||62
1762456520000|2025-11-06 19:15:20|||||||||99
1762456530000|2025-11-06 19:15:30|||||||||355
1762456540000|2025-11-06 19:15:40|||||||||25
1762456550000|2025-11-06 19:15:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|72
1762456560000|2025-11-06 19:16:00|||||||||73
1762456570000|2025-11-06 19:16:10|||||||||21
1762456580000|2025-11-06 19:16:20|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|1024
1762456590000|2025-11-06 19:16:30|||||||||412
1762456600000|2025-11-06 19:16:40|||||||||9
1762456610000|2025-11-06 19:16:50|||||||||198
1762456620000|2025-11-06 19:17:00|||||||||25
1762456630000|2025-11-06 19:17:10|||||||||20
1762456640000|2025-11-06 19:17:20|||||||||62
1762456650000|2025-11-06 19:17:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|47
1762456660000|2025-11-06 19:17:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|22
1762456670000|2025-11-06 19:17:50|||||||||162
1762456680000|2025-11-06 19:18:00|||||||||42
1762456690000|2025-11-06 19:18:10|||||||||9
1762456700000|2025-11-06 19:18:20|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|43
1762456710000|2025-11-06 19:18:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|56
1762456720000|2025-11-06 19:18:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|1019
1762456730000|2025-11-06 19:18:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|37
1762456740000|2025-11-06 19:19:00|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|6
1762456750000|2025-11-06 19:19:10|||||||||62
1762456760000|2025-11-06 19:19:20|440.6|440|440.3|439.7|440.6|440|440.3|439.7|795
1762456770000|2025-11-06 19:19:30|||||||||58
1762456780000|2025-11-06 19:19:40|||||||||20
1762456790000|2025-11-06 19:19:50|440.4|439.8|440.4|439.8|440.5|439.9|440.3|439.7|32
1762477200000|2025-11-07 01:00:00|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|162
1762477210000|2025-11-07 01:00:10|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|321
1762477220000|2025-11-07 01:00:20|||||||||52
1762477230000|2025-11-07 01:00:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|467
1762477240000|2025-11-07 01:00:40|||||||||22
1762477250000|2025-11-07 01:00:50|||||||||24
1762477260000|2025-11-07 01:01:00|||||||||16
1762477270000|2025-11-07 01:01:10|||||||||36
1762477280000|2025-11-07 01:01:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|32
1762477290000|2025-11-07 01:01:30|||||||||1
1762477310000|2025-11-07 01:01:50|||||||||10
1762477320000|2025-11-07 01:02:00|||||||||3
1762477330000|2025-11-07 01:02:10|||||||||1
1762477340000|2025-11-07 01:02:20|||||||||13
1762477350000|2025-11-07 01:02:30|||||||||29
1762477370000|2025-11-07 01:02:50|||||||||2
1762477380000|2025-11-07 01:03:00|||||||||1
1762477390000|2025-11-07 01:03:10|||||||||1
1762477400000|2025-11-07 01:03:20|440.6|440|440.6|440|440.6|440|440.6|440|79
1762477410000|2025-11-07 01:03:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|39
1762477420000|2025-11-07 01:03:40|440.6|440|440.6|440|440.6|440|440.6|440|136
1762477430000|2025-11-07 01:03:50|||||||||7
1762477440000|2025-11-07 01:04:00|||||||||6
1762477450000|2025-11-07 01:04:10|||||||||2
1762477460000|2025-11-07 01:04:20|||||||||20
1762477470000|2025-11-07 01:04:30|||||||||2
1762477480000|2025-11-07 01:04:40|||||||||1
1762477520000|2025-11-07 01:05:20|||||||||5
1762477550000|2025-11-07 01:05:50|||||||||34
1762477560000|2025-11-07 01:06:00|||||||||30
1762477570000|2025-11-07 01:06:10|||||||||24
1762477580000|2025-11-07 01:06:20|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|2
1762477600000|2025-11-07 01:06:40|||||||||2
1762477610000|2025-11-07 01:06:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1762477620000|2025-11-07 01:07:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|5
1762477640000|2025-11-07 01:07:20|||||||||6
1762477650000|2025-11-07 01:07:30|||||||||3
1762477660000|2025-11-07 01:07:40|||||||||9
1762477670000|2025-11-07 01:07:50|||||||||21
1762477680000|2025-11-07 01:08:00|||||||||52
1762477690000|2025-11-07 01:08:10|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|7
1762477740000|2025-11-07 01:09:00|||||||||1
1762477750000|2025-11-07 01:09:10|||||||||3
1762477760000|2025-11-07 01:09:20|||||||||2
1762477770000|2025-11-07 01:09:30|||||||||2
1762477850000|2025-11-07 01:10:50|||||||||16
1762477870000|2025-11-07 01:11:10|||||||||1
1762477920000|2025-11-07 01:12:00|||||||||1
1762477930000|2025-11-07 01:12:10|||||||||1
1762477980000|2025-11-07 01:13:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|27
1762477990000|2025-11-07 01:13:10|||||||||1
1762478040000|2025-11-07 01:14:00|||||||||1
1762478050000|2025-11-07 01:14:10|||||||||1
1762478080000|2025-11-07 01:14:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1762478100000|2025-11-07 01:15:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1762478130000|2025-11-07 01:15:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762478140000|2025-11-07 01:15:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1762478150000|2025-11-07 01:15:50|||||||||2
1762478160000|2025-11-07 01:16:00|||||||||4
1762478170000|2025-11-07 01:16:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|101
1762478180000|2025-11-07 01:16:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762478220000|2025-11-07 01:17:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1762478240000|2025-11-07 01:17:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762478250000|2025-11-07 01:17:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762478360000|2025-11-07 01:19:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|11
1762478400000|2025-11-07 01:20:00|||||||||1
1762478420000|2025-11-07 01:20:20|||||||||1
1762478430000|2025-11-07 01:20:30|||||||||3
1762478450000|2025-11-07 01:20:50|||||||||4
1762478460000|2025-11-07 01:21:00|||||||||1
1762478470000|2025-11-07 01:21:10|||||||||1
1762478480000|2025-11-07 01:21:20|||||||||2
1762478490000|2025-11-07 01:21:30|||||||||3
1762478530000|2025-11-07 01:22:10|||||||||1
1762478550000|2025-11-07 01:22:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1762478580000|2025-11-07 01:23:00|||||||||2
1762478630000|2025-11-07 01:23:50|||||||||60
1762478640000|2025-11-07 01:24:00|||||||||3
1762478660000|2025-11-07 01:24:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1762478700000|2025-11-07 01:25:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1762478710000|2025-11-07 01:25:10|||||||||5
1762478720000|2025-11-07 01:25:20|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|0
1762478730000|2025-11-07 01:25:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762478750000|2025-11-07 01:25:50|440.2|439.6|440.2|439.6|440.3|439.7|440.1|439.5|16
1762478760000|2025-11-07 01:26:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1762478780000|2025-11-07 01:26:20|||||||||3
1762478800000|2025-11-07 01:26:40|||||||||94
1762478870000|2025-11-07 01:27:50|||||||||25
1762478880000|2025-11-07 01:28:00|||||||||1
1762478890000|2025-11-07 01:28:10|||||||||6
1762478930000|2025-11-07 01:28:50|||||||||6
1762478990000|2025-11-07 01:29:50|||||||||23
1762479000000|2025-11-07 01:30:00|||||||||3
1762479010000|2025-11-07 01:30:10|||||||||2
1762479020000|2025-11-07 01:30:20|||||||||3
1762479040000|2025-11-07 01:30:40|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|30
1762479060000|2025-11-07 01:31:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1762479070000|2025-11-07 01:31:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762479120000|2025-11-07 01:32:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1762479140000|2025-11-07 01:32:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|1
1762479170000|2025-11-07 01:32:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762479200000|2025-11-07 01:33:20|||||||||2
1762479210000|2025-11-07 01:33:30|||||||||15
1762479220000|2025-11-07 01:33:40|||||||||7
1762479230000|2025-11-07 01:33:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|50
1762479250000|2025-11-07 01:34:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1762479260000|2025-11-07 01:34:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1762479270000|2025-11-07 01:34:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1762479280000|2025-11-07 01:34:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762479290000|2025-11-07 01:34:50|||||||||1
1762479340000|2025-11-07 01:35:40|||||||||7
1762479350000|2025-11-07 01:35:50|||||||||3
1762479370000|2025-11-07 01:36:10|||||||||1
1762479380000|2025-11-07 01:36:20|||||||||1
1762479390000|2025-11-07 01:36:30|||||||||3
1762479430000|2025-11-07 01:37:10|||||||||2
1762479440000|2025-11-07 01:37:20|||||||||6
1762479470000|2025-11-07 01:37:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|7
1762479480000|2025-11-07 01:38:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|4
1762479500000|2025-11-07 01:38:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1762479510000|2025-11-07 01:38:30|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|0
1762479520000|2025-11-07 01:38:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762479530000|2025-11-07 01:38:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762479570000|2025-11-07 01:39:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762479580000|2025-11-07 01:39:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1762479630000|2025-11-07 01:40:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|3
1762479640000|2025-11-07 01:40:40|||||||||10
1762479670000|2025-11-07 01:41:10|||||||||11
1762479680000|2025-11-07 01:41:20|||||||||1
1762479700000|2025-11-07 01:41:40|||||||||1
1762479710000|2025-11-07 01:41:50|||||||||39
1762479730000|2025-11-07 01:42:10|||||||||5
1762479750000|2025-11-07 01:42:30|||||||||1
1762479780000|2025-11-07 01:43:00|||||||||1
1762479810000|2025-11-07 01:43:30|||||||||2
1762479820000|2025-11-07 01:43:40|||||||||1
1762479850000|2025-11-07 01:44:10|||||||||8
1762479880000|2025-11-07 01:44:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762479890000|2025-11-07 01:44:50|||||||||4
1762479930000|2025-11-07 01:45:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1762480030000|2025-11-07 01:47:10|||||||||20
1762480040000|2025-11-07 01:47:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|110
1762480050000|2025-11-07 01:47:30|||||||||1
1762480100000|2025-11-07 01:48:20|||||||||2
1762480110000|2025-11-07 01:48:30|||||||||3
1762480130000|2025-11-07 01:48:50|||||||||1
1762480140000|2025-11-07 01:49:00|||||||||205
1762480160000|2025-11-07 01:49:20|||||||||1
1762480170000|2025-11-07 01:49:30|||||||||12
1762480320000|2025-11-07 01:52:00|||||||||10
1762480330000|2025-11-07 01:52:10|||||||||9
1762480340000|2025-11-07 01:52:20|||||||||1
1762480360000|2025-11-07 01:52:40|||||||||1
1762480380000|2025-11-07 01:53:00|||||||||1
1762480420000|2025-11-07 01:53:40|441|440.4|440.9|440.3|441|440.4|440.9|440.3|2
1762480480000|2025-11-07 01:54:40|||||||||1
1762480500000|2025-11-07 01:55:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1762480540000|2025-11-07 01:55:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762480550000|2025-11-07 01:55:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1762480580000|2025-11-07 01:56:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762480590000|2025-11-07 01:56:30|||||||||1
1762480600000|2025-11-07 01:56:40|||||||||27
1762480610000|2025-11-07 01:56:50|||||||||3
1762480660000|2025-11-07 01:57:40|||||||||8
1762480710000|2025-11-07 01:58:30|||||||||66
1762480740000|2025-11-07 01:59:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1762480760000|2025-11-07 01:59:20|||||||||51
1762480800000|2025-11-07 02:00:00|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|7
1762480810000|2025-11-07 02:00:10|||||||||3
1762480820000|2025-11-07 02:00:20|||||||||11
1762480840000|2025-11-07 02:00:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1762480870000|2025-11-07 02:01:10|441.2|440.6|441.4|440.8|441.5|440.9|441.2|440.6|35
1762480890000|2025-11-07 02:01:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|19
1762480930000|2025-11-07 02:02:10|||||||||39
1762480940000|2025-11-07 02:02:20|||||||||6
1762480960000|2025-11-07 02:02:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1762481000000|2025-11-07 02:03:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1762481120000|2025-11-07 02:05:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762481130000|2025-11-07 02:05:30|||||||||2
1762481160000|2025-11-07 02:06:00|441.6|441|441.6|441|441.6|441|441.6|441|0
1762481180000|2025-11-07 02:06:20|||||||||10
1762481190000|2025-11-07 02:06:30|||||||||4
1762481240000|2025-11-07 02:07:20|||||||||3
1762481300000|2025-11-07 02:08:20|||||||||6
1762481340000|2025-11-07 02:09:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1762481370000|2025-11-07 02:09:30|||||||||2
1762481420000|2025-11-07 02:10:20|||||||||1
1762481450000|2025-11-07 02:10:50|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|83
1762481460000|2025-11-07 02:11:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762481500000|2025-11-07 02:11:40|||||||||22
1762481640000|2025-11-07 02:14:00|||||||||1
1762481660000|2025-11-07 02:14:20|||||||||1
1762481700000|2025-11-07 02:15:00|||||||||2
1762481730000|2025-11-07 02:15:30|||||||||1
1762481910000|2025-11-07 02:18:30|||||||||1
1762481920000|2025-11-07 02:18:40|||||||||1
1762481930000|2025-11-07 02:18:50|||||||||9
1762481950000|2025-11-07 02:19:10|||||||||1
1762481970000|2025-11-07 02:19:30|||||||||1
1762481980000|2025-11-07 02:19:40|||||||||1
1762482050000|2025-11-07 02:20:50|||||||||8
1762482060000|2025-11-07 02:21:00|||||||||7
1762482090000|2025-11-07 02:21:30|||||||||1
1762482140000|2025-11-07 02:22:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762482160000|2025-11-07 02:22:40|||||||||2
1762482260000|2025-11-07 02:24:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1762482370000|2025-11-07 02:26:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1762482390000|2025-11-07 02:26:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762482410000|2025-11-07 02:26:50|441|440.4|441|440.4|441|440.4|441|440.4|1
1762482420000|2025-11-07 02:27:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762482470000|2025-11-07 02:27:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|45
1762482480000|2025-11-07 02:28:00|||||||||1
1762482490000|2025-11-07 02:28:10|||||||||1
1762482550000|2025-11-07 02:29:10|||||||||1
1762482560000|2025-11-07 02:29:20|||||||||1
1762482600000|2025-11-07 02:30:00|||||||||1
1762482640000|2025-11-07 02:30:40|||||||||1
1762482650000|2025-11-07 02:30:50|||||||||1
1762482660000|2025-11-07 02:31:00|||||||||1
1762482830000|2025-11-07 02:33:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|229
1762482840000|2025-11-07 02:34:00|||||||||1
1762482850000|2025-11-07 02:34:10|||||||||1
1762482870000|2025-11-07 02:34:30|||||||||1
1762482880000|2025-11-07 02:34:40|||||||||1
1762482990000|2025-11-07 02:36:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1762483040000|2025-11-07 02:37:20|||||||||3
1762483140000|2025-11-07 02:39:00|||||||||4
1762483170000|2025-11-07 02:39:30|||||||||10
1762483330000|2025-11-07 02:42:10|||||||||1
1762483350000|2025-11-07 02:42:30|||||||||1
1762483370000|2025-11-07 02:42:50|||||||||3
1762483380000|2025-11-07 02:43:00|||||||||1
1762483430000|2025-11-07 02:43:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1762483600000|2025-11-07 02:46:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|44
1762483880000|2025-11-07 02:51:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1762483940000|2025-11-07 02:52:20|||||||||3
1762484140000|2025-11-07 02:55:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762484270000|2025-11-07 02:57:50|||||||||1
1762484300000|2025-11-07 02:58:20|||||||||5
1762484330000|2025-11-07 02:58:50|||||||||1
1762484340000|2025-11-07 02:59:00|||||||||1
1762484350000|2025-11-07 02:59:10|||||||||1
1762484370000|2025-11-07 02:59:30|||||||||1
1762484380000|2025-11-07 02:59:40|441|440.4|440.9|440.3|441|440.4|440.9|440.3|1
1762484390000|2025-11-07 02:59:50|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1762484410000|2025-11-07 03:00:10|||||||||1
1762484520000|2025-11-07 03:02:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|1
1762484560000|2025-11-07 03:02:40|||||||||1
1762484790000|2025-11-07 03:06:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1762484840000|2025-11-07 03:07:20|||||||||8
1762484860000|2025-11-07 03:07:40|||||||||4
1762484870000|2025-11-07 03:07:50|||||||||1
1762484950000|2025-11-07 03:09:10|||||||||2
1762484960000|2025-11-07 03:09:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762485060000|2025-11-07 03:11:00|||||||||8
1762485080000|2025-11-07 03:11:20|||||||||1
1762485120000|2025-11-07 03:12:00|||||||||25
1762485130000|2025-11-07 03:12:10|||||||||1
1762485260000|2025-11-07 03:14:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|65
1762485310000|2025-11-07 03:15:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|31
1762485380000|2025-11-07 03:16:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1762485390000|2025-11-07 03:16:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1762485400000|2025-11-07 03:16:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1762485410000|2025-11-07 03:16:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762485530000|2025-11-07 03:18:50|||||||||1
1762485540000|2025-11-07 03:19:00|||||||||1
1762485560000|2025-11-07 03:19:20|||||||||1
1762485570000|2025-11-07 03:19:30|||||||||3
1762485670000|2025-11-07 03:21:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1762485680000|2025-11-07 03:21:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762485710000|2025-11-07 03:21:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762485770000|2025-11-07 03:22:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1762485780000|2025-11-07 03:23:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762485800000|2025-11-07 03:23:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1762485900000|2025-11-07 03:25:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1762485980000|2025-11-07 03:26:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1762486130000|2025-11-07 03:28:50|||||||||15
1762486280000|2025-11-07 03:31:20|||||||||2
1762486330000|2025-11-07 03:32:10|||||||||1
1762486570000|2025-11-07 03:36:10|||||||||1
1762486650000|2025-11-07 03:37:30|||||||||1
1762486680000|2025-11-07 03:38:00|||||||||1
1762486690000|2025-11-07 03:38:10|||||||||17
1762486720000|2025-11-07 03:38:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|18
1762486730000|2025-11-07 03:38:50|||||||||1
1762486740000|2025-11-07 03:39:00|||||||||1
1762486750000|2025-11-07 03:39:10|||||||||1
1762486770000|2025-11-07 03:39:30|||||||||1
1762486780000|2025-11-07 03:39:40|||||||||2
1762486790000|2025-11-07 03:39:50|||||||||1
1762486840000|2025-11-07 03:40:40|||||||||1
1762486880000|2025-11-07 03:41:20|||||||||2
1762486920000|2025-11-07 03:42:00|||||||||1
1762486930000|2025-11-07 03:42:10|||||||||1
1762487040000|2025-11-07 03:44:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1762487240000|2025-11-07 03:47:20|||||||||2
1762487250000|2025-11-07 03:47:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|22
1762487270000|2025-11-07 03:47:50|||||||||1
1762487390000|2025-11-07 03:49:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1762487440000|2025-11-07 03:50:40|||||||||3
1762487450000|2025-11-07 03:50:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762487460000|2025-11-07 03:51:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1762487480000|2025-11-07 03:51:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762487520000|2025-11-07 03:52:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1762487540000|2025-11-07 03:52:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762487620000|2025-11-07 03:53:40|440.6|440|440.6|440|440.6|440|440.6|440|1
1762487630000|2025-11-07 03:53:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762487640000|2025-11-07 03:54:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762487700000|2025-11-07 03:55:00|||||||||2
1762487730000|2025-11-07 03:55:30|||||||||1
1762488090000|2025-11-07 04:01:30|||||||||5
1762488130000|2025-11-07 04:02:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|10
1762488200000|2025-11-07 04:03:20|||||||||1
1762488230000|2025-11-07 04:03:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762488240000|2025-11-07 04:04:00|||||||||1
1762488520000|2025-11-07 04:08:40|||||||||1
1762488540000|2025-11-07 04:09:00|||||||||1
1762488560000|2025-11-07 04:09:20|||||||||1
1762488580000|2025-11-07 04:09:40|||||||||1
1762488590000|2025-11-07 04:09:50|||||||||1
1762488660000|2025-11-07 04:11:00|||||||||3
1762488740000|2025-11-07 04:12:20|||||||||5
1762489160000|2025-11-07 04:19:20|||||||||1
1762489170000|2025-11-07 04:19:30|||||||||1
1762489180000|2025-11-07 04:19:40|||||||||1
1762489190000|2025-11-07 04:19:50|||||||||1
1762489200000|2025-11-07 04:20:00|||||||||2
1762489210000|2025-11-07 04:20:10|||||||||1
1762489220000|2025-11-07 04:20:20|||||||||1
1762489390000|2025-11-07 04:23:10|||||||||1
1762489460000|2025-11-07 04:24:20|||||||||1
1762489520000|2025-11-07 04:25:20|||||||||1
1762489540000|2025-11-07 04:25:40|||||||||5
1762489570000|2025-11-07 04:26:10|||||||||1
1762489580000|2025-11-07 04:26:20|440.6|440|440.6|440|440.6|440|440.6|440|1
1762489750000|2025-11-07 04:29:10|||||||||76
1762489790000|2025-11-07 04:29:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762489810000|2025-11-07 04:30:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762489830000|2025-11-07 04:30:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762489840000|2025-11-07 04:30:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1762489910000|2025-11-07 04:31:50|||||||||1
1762489930000|2025-11-07 04:32:10|||||||||3
1762489950000|2025-11-07 04:32:30|||||||||1
1762489990000|2025-11-07 04:33:10|||||||||1
1762490010000|2025-11-07 04:33:30|||||||||1
1762490030000|2025-11-07 04:33:50|||||||||1
1762490040000|2025-11-07 04:34:00|||||||||1
1762490050000|2025-11-07 04:34:10|||||||||1
1762490060000|2025-11-07 04:34:20|||||||||1
1762490070000|2025-11-07 04:34:30|||||||||1
1762490080000|2025-11-07 04:34:40|||||||||1
1762490100000|2025-11-07 04:35:00|||||||||1
1762490300000|2025-11-07 04:38:20|||||||||1
1762490470000|2025-11-07 04:41:10|||||||||1
1762490620000|2025-11-07 04:43:40|||||||||1
1762490640000|2025-11-07 04:44:00|||||||||1
1762490660000|2025-11-07 04:44:20|||||||||1
1762490680000|2025-11-07 04:44:40|||||||||1
1762490690000|2025-11-07 04:44:50|||||||||1
1762491180000|2025-11-07 04:53:00|||||||||1
1762491200000|2025-11-07 04:53:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|23
1762491210000|2025-11-07 04:53:30|||||||||1
1762491480000|2025-11-07 04:58:00|||||||||2
1762491530000|2025-11-07 04:58:50|||||||||2
1762491560000|2025-11-07 04:59:20|||||||||1
1762491580000|2025-11-07 04:59:40|||||||||1
1762491600000|2025-11-07 05:00:00|||||||||4
1762491630000|2025-11-07 05:00:30|||||||||3
1762491780000|2025-11-07 05:03:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|92
1762491800000|2025-11-07 05:03:20|||||||||1
1762491880000|2025-11-07 05:04:40|||||||||7
1762491890000|2025-11-07 05:04:50|||||||||1
1762491900000|2025-11-07 05:05:00|||||||||2
1762491980000|2025-11-07 05:06:20|||||||||1
1762492200000|2025-11-07 05:10:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1762492430000|2025-11-07 05:13:50|||||||||2
1762492440000|2025-11-07 05:14:00|||||||||1
1762492450000|2025-11-07 05:14:10|||||||||1
1762492460000|2025-11-07 05:14:20|||||||||1
1762492470000|2025-11-07 05:14:30|||||||||1
1762492480000|2025-11-07 05:14:40|||||||||1
1762492500000|2025-11-07 05:15:00|||||||||1
1762492510000|2025-11-07 05:15:10|||||||||2
1762492650000|2025-11-07 05:17:30|||||||||1
1762492740000|2025-11-07 05:19:00|||||||||2
1762492960000|2025-11-07 05:22:40|||||||||4
1762493020000|2025-11-07 05:23:40|||||||||1
1762493080000|2025-11-07 05:24:40|||||||||1
1762493260000|2025-11-07 05:27:40|||||||||21
1762493310000|2025-11-07 05:28:30|||||||||22
1762493320000|2025-11-07 05:28:40|||||||||2
1762493330000|2025-11-07 05:28:50|||||||||1
1762493370000|2025-11-07 05:29:30|||||||||1
1762493380000|2025-11-07 05:29:40|||||||||11
1762493390000|2025-11-07 05:29:50|||||||||5
1762493400000|2025-11-07 05:30:00|||||||||14
1762493410000|2025-11-07 05:30:10|||||||||2
1762493420000|2025-11-07 05:30:20|||||||||2
1762493430000|2025-11-07 05:30:30|||||||||2
1762493450000|2025-11-07 05:30:50|||||||||1
1762493460000|2025-11-07 05:31:00|||||||||1
1762493500000|2025-11-07 05:31:40|||||||||24
1762493510000|2025-11-07 05:31:50|||||||||1
1762493520000|2025-11-07 05:32:00|||||||||1
1762493540000|2025-11-07 05:32:20|||||||||4
1762493610000|2025-11-07 05:33:30|||||||||1
1762493860000|2025-11-07 05:37:40|||||||||7
1762493890000|2025-11-07 05:38:10|||||||||12
1762493930000|2025-11-07 05:38:50|||||||||19
1762493950000|2025-11-07 05:39:10|||||||||4
1762494030000|2025-11-07 05:40:30|||||||||24
1762494130000|2025-11-07 05:42:10|||||||||1
1762494190000|2025-11-07 05:43:10|||||||||2
1762494250000|2025-11-07 05:44:10|||||||||3
1762494430000|2025-11-07 05:47:10|||||||||1
1762494500000|2025-11-07 05:48:20|||||||||1
1762494560000|2025-11-07 05:49:20|||||||||1
1762494570000|2025-11-07 05:49:30|||||||||1
1762494820000|2025-11-07 05:53:40|||||||||1
1762494850000|2025-11-07 05:54:10|||||||||22
1762494880000|2025-11-07 05:54:40|||||||||1
1762494900000|2025-11-07 05:55:00|||||||||3
1762494950000|2025-11-07 05:55:50|||||||||2
1762495030000|2025-11-07 05:57:10|||||||||1
1762495060000|2025-11-07 05:57:40|||||||||2
1762495140000|2025-11-07 05:59:00|||||||||1
1762495240000|2025-11-07 06:00:40|||||||||1
1762495380000|2025-11-07 06:03:00|||||||||1
1762495450000|2025-11-07 06:04:10|||||||||4
1762495460000|2025-11-07 06:04:20|||||||||2
1762495560000|2025-11-07 06:06:00|||||||||1
1762495570000|2025-11-07 06:06:10|||||||||6
1762495680000|2025-11-07 06:08:00|||||||||2
1762495690000|2025-11-07 06:08:10|||||||||1
1762495870000|2025-11-07 06:11:10|||||||||1
1762496230000|2025-11-07 06:17:10|||||||||1
1762496300000|2025-11-07 06:18:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1762496320000|2025-11-07 06:18:40|||||||||1
1762496350000|2025-11-07 06:19:10|||||||||1
1762496370000|2025-11-07 06:19:30|||||||||1
1762496390000|2025-11-07 06:19:50|||||||||2
1762496420000|2025-11-07 06:20:20|||||||||7
1762496540000|2025-11-07 06:22:20|||||||||5
1762496620000|2025-11-07 06:23:40|||||||||10
1762496740000|2025-11-07 06:25:40|||||||||2
1762496780000|2025-11-07 06:26:20|||||||||1
1762496830000|2025-11-07 06:27:10|||||||||1
1762496990000|2025-11-07 06:29:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1762497000000|2025-11-07 06:30:00|||||||||2
1762497010000|2025-11-07 06:30:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1762497020000|2025-11-07 06:30:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1762497030000|2025-11-07 06:30:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|52
1762497040000|2025-11-07 06:30:40|||||||||2
1762497060000|2025-11-07 06:31:00|||||||||4
1762497080000|2025-11-07 06:31:20|||||||||1
1762497100000|2025-11-07 06:31:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|9
1762497230000|2025-11-07 06:33:50|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|30
1762497250000|2025-11-07 06:34:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762497310000|2025-11-07 06:35:10|||||||||2
1762497340000|2025-11-07 06:35:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1762497510000|2025-11-07 06:38:30|||||||||1
1762497570000|2025-11-07 06:39:30|||||||||1
1762497630000|2025-11-07 06:40:30|||||||||7
1762497640000|2025-11-07 06:40:40|||||||||2
1762497720000|2025-11-07 06:42:00|||||||||1
1762497750000|2025-11-07 06:42:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762497770000|2025-11-07 06:42:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|28
1762497790000|2025-11-07 06:43:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762497830000|2025-11-07 06:43:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762497870000|2025-11-07 06:44:30|||||||||1
1762497880000|2025-11-07 06:44:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762497940000|2025-11-07 06:45:40|||||||||2
1762497960000|2025-11-07 06:46:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1762498030000|2025-11-07 06:47:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|74
1762498200000|2025-11-07 06:50:00|||||||||3
1762498240000|2025-11-07 06:50:40|||||||||1
1762498480000|2025-11-07 06:54:40|||||||||3
1762498550000|2025-11-07 06:55:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|153
1762498570000|2025-11-07 06:56:10|||||||||2
1762498640000|2025-11-07 06:57:20|||||||||2
1762498670000|2025-11-07 06:57:50|||||||||2
1762498680000|2025-11-07 06:58:00|||||||||1
1762498690000|2025-11-07 06:58:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1762498750000|2025-11-07 06:59:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762498780000|2025-11-07 06:59:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1762498800000|2025-11-07 07:00:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|2
1762498820000|2025-11-07 07:00:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|29
1762498830000|2025-11-07 07:00:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1762498840000|2025-11-07 07:00:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762498850000|2025-11-07 07:00:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1762498880000|2025-11-07 07:01:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762498930000|2025-11-07 07:02:10|||||||||2
1762498940000|2025-11-07 07:02:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1762498950000|2025-11-07 07:02:30|||||||||1
1762498970000|2025-11-07 07:02:50|||||||||1
1762499010000|2025-11-07 07:03:30|||||||||1
1762499040000|2025-11-07 07:04:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762499060000|2025-11-07 07:04:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1762499070000|2025-11-07 07:04:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762499130000|2025-11-07 07:05:30|||||||||1
1762499170000|2025-11-07 07:06:10|||||||||1
1762499180000|2025-11-07 07:06:20|||||||||1
1762499240000|2025-11-07 07:07:20|||||||||1
1762499300000|2025-11-07 07:08:20|||||||||1
1762499330000|2025-11-07 07:08:50|||||||||1
1762499350000|2025-11-07 07:09:10|||||||||1
1762499400000|2025-11-07 07:10:00|||||||||1
1762499430000|2025-11-07 07:10:30|||||||||1
1762499490000|2025-11-07 07:11:30|||||||||1
1762499550000|2025-11-07 07:12:30|||||||||1
1762499690000|2025-11-07 07:14:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|53
1762499700000|2025-11-07 07:15:00|||||||||5
1762499710000|2025-11-07 07:15:10|||||||||4
1762499720000|2025-11-07 07:15:20|||||||||4
1762499730000|2025-11-07 07:15:30|||||||||4
1762499780000|2025-11-07 07:16:20|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|2
1762499820000|2025-11-07 07:17:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1762499830000|2025-11-07 07:17:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762499850000|2025-11-07 07:17:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1762499880000|2025-11-07 07:18:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762499940000|2025-11-07 07:19:00|||||||||1
1762499950000|2025-11-07 07:19:10|||||||||3
1762500000000|2025-11-07 07:20:00|||||||||5
1762500030000|2025-11-07 07:20:30|||||||||2
1762500040000|2025-11-07 07:20:40|||||||||20
1762500080000|2025-11-07 07:21:20|||||||||5
1762500090000|2025-11-07 07:21:30|||||||||2
1762500100000|2025-11-07 07:21:40|||||||||1
1762500120000|2025-11-07 07:22:00|||||||||1
1762500130000|2025-11-07 07:22:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|2
1762500310000|2025-11-07 07:25:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762500330000|2025-11-07 07:25:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1762500350000|2025-11-07 07:25:50|||||||||6
1762500410000|2025-11-07 07:26:50|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|12
1762500480000|2025-11-07 07:28:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1762500500000|2025-11-07 07:28:20|||||||||1
1762500510000|2025-11-07 07:28:30|||||||||1
1762500550000|2025-11-07 07:29:10|||||||||1
1762500600000|2025-11-07 07:30:00|||||||||2
1762500650000|2025-11-07 07:30:50|||||||||1
1762500710000|2025-11-07 07:31:50|||||||||1
1762500780000|2025-11-07 07:33:00|||||||||1
1762500830000|2025-11-07 07:33:50|||||||||7
1762500870000|2025-11-07 07:34:30|||||||||2
1762500990000|2025-11-07 07:36:30|||||||||1
1762501050000|2025-11-07 07:37:30|||||||||1
1762501090000|2025-11-07 07:38:10|||||||||1
1762501110000|2025-11-07 07:38:30|||||||||1
1762501160000|2025-11-07 07:39:20|||||||||1
1762501210000|2025-11-07 07:40:10|||||||||3
1762501230000|2025-11-07 07:40:30|||||||||1
1762501250000|2025-11-07 07:40:50|||||||||2
1762501330000|2025-11-07 07:42:10|||||||||1
1762501340000|2025-11-07 07:42:20|||||||||1
1762501370000|2025-11-07 07:42:50|||||||||1
1762501420000|2025-11-07 07:43:40|||||||||1
1762501440000|2025-11-07 07:44:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|47
1762501450000|2025-11-07 07:44:10|||||||||2
1762501590000|2025-11-07 07:46:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|17
1762501630000|2025-11-07 07:47:10|||||||||2
1762501650000|2025-11-07 07:47:30|||||||||1
1762501690000|2025-11-07 07:48:10|||||||||1
1762501700000|2025-11-07 07:48:20|||||||||1
1762501730000|2025-11-07 07:48:50|||||||||4
1762501850000|2025-11-07 07:50:50|||||||||8
1762501890000|2025-11-07 07:51:30|||||||||1
1762501930000|2025-11-07 07:52:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1762501960000|2025-11-07 07:52:40|||||||||1
1762502020000|2025-11-07 07:53:40|||||||||1
1762502090000|2025-11-07 07:54:50|||||||||5
1762502120000|2025-11-07 07:55:20|||||||||1
1762502130000|2025-11-07 07:55:30|||||||||3
1762502240000|2025-11-07 07:57:20|||||||||1
1762502360000|2025-11-07 07:59:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|9
1762502370000|2025-11-07 07:59:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762502400000|2025-11-07 08:00:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762502410000|2025-11-07 08:00:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762502420000|2025-11-07 08:00:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1762502430000|2025-11-07 08:00:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|18
1762502460000|2025-11-07 08:01:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762502520000|2025-11-07 08:02:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1762502540000|2025-11-07 08:02:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1762502560000|2025-11-07 08:02:40|||||||||3
1762502570000|2025-11-07 08:02:50|||||||||3
1762502580000|2025-11-07 08:03:00|||||||||17
1762502590000|2025-11-07 08:03:10|||||||||13
1762502610000|2025-11-07 08:03:30|||||||||4
1762502620000|2025-11-07 08:03:40|||||||||2
1762502640000|2025-11-07 08:04:00|||||||||5
1762502670000|2025-11-07 08:04:30|||||||||1
1762502700000|2025-11-07 08:05:00|||||||||2
1762502730000|2025-11-07 08:05:30|||||||||4
1762502800000|2025-11-07 08:06:40|||||||||16
1762502810000|2025-11-07 08:06:50|||||||||8
1762502830000|2025-11-07 08:07:10|||||||||1
1762502840000|2025-11-07 08:07:20|||||||||4
1762502900000|2025-11-07 08:08:20|||||||||2
1762502970000|2025-11-07 08:09:30|||||||||2
1762503110000|2025-11-07 08:11:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1762736400000|2025-11-10 01:00:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|192
1762736410000|2025-11-10 01:00:10|440|439.4|440|439.4|440|439.4|440|439.4|113
1762736420000|2025-11-10 01:00:20|||||||||22
1762736430000|2025-11-10 01:00:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|128
1762736440000|2025-11-10 01:00:40|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|61
1762736450000|2025-11-10 01:00:50|||||||||30
1762736460000|2025-11-10 01:01:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1762736470000|2025-11-10 01:01:10|||||||||17
1762736480000|2025-11-10 01:01:20|||||||||17
1762736490000|2025-11-10 01:01:30|||||||||21
1762736510000|2025-11-10 01:01:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|139
1762736520000|2025-11-10 01:02:00|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|50
1762736530000|2025-11-10 01:02:10|||||||||2
1762736540000|2025-11-10 01:02:20|||||||||4
1762736560000|2025-11-10 01:02:40|||||||||2
1762736570000|2025-11-10 01:02:50|||||||||1
1762736580000|2025-11-10 01:03:00|||||||||1
1762736590000|2025-11-10 01:03:10|||||||||23
1762736600000|2025-11-10 01:03:20|||||||||2
1762736610000|2025-11-10 01:03:30|||||||||1
1762736620000|2025-11-10 01:03:40|||||||||2
1762736640000|2025-11-10 01:04:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1762736650000|2025-11-10 01:04:10|||||||||14
1762736670000|2025-11-10 01:04:30|||||||||3
1762736680000|2025-11-10 01:04:40|||||||||9
1762736690000|2025-11-10 01:04:50|||||||||20
1762736700000|2025-11-10 01:05:00|||||||||1
1762736710000|2025-11-10 01:05:10|||||||||10
1762736720000|2025-11-10 01:05:20|||||||||28
1762736730000|2025-11-10 01:05:30|||||||||24
1762736740000|2025-11-10 01:05:40|||||||||3
1762736760000|2025-11-10 01:06:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|20
1762736780000|2025-11-10 01:06:20|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|2
1762736790000|2025-11-10 01:06:30|||||||||1
1762736800000|2025-11-10 01:06:40|||||||||2
1762736810000|2025-11-10 01:06:50|||||||||1
1762736820000|2025-11-10 01:07:00|440.6|440|440.6|440|440.6|440|440.6|440|1
1762736830000|2025-11-10 01:07:10|||||||||6
1762736840000|2025-11-10 01:07:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|10
1762736850000|2025-11-10 01:07:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|4
1762736890000|2025-11-10 01:08:10|||||||||2
1762736930000|2025-11-10 01:08:50|||||||||7
1762736950000|2025-11-10 01:09:10|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|1
1762736980000|2025-11-10 01:09:40|||||||||2
1762736990000|2025-11-10 01:09:50|||||||||8
1762737000000|2025-11-10 01:10:00|||||||||15
1762737010000|2025-11-10 01:10:10|||||||||1
1762737040000|2025-11-10 01:10:40|||||||||7
1762737050000|2025-11-10 01:10:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1762737060000|2025-11-10 01:11:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1762737100000|2025-11-10 01:11:40|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|5
1762737120000|2025-11-10 01:12:00|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|0
1762737130000|2025-11-10 01:12:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762737150000|2025-11-10 01:12:30|||||||||5
1762737160000|2025-11-10 01:12:40|||||||||1
1762737180000|2025-11-10 01:13:00|||||||||8
1762737200000|2025-11-10 01:13:20|||||||||6
1762737210000|2025-11-10 01:13:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1762737220000|2025-11-10 01:13:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762737230000|2025-11-10 01:13:50|||||||||10
1762737270000|2025-11-10 01:14:30|||||||||33
1762737290000|2025-11-10 01:14:50|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|0
1762737340000|2025-11-10 01:15:40|||||||||1
1762737350000|2025-11-10 01:15:50|||||||||1
1762737400000|2025-11-10 01:16:40|||||||||1
1762737410000|2025-11-10 01:16:50|||||||||9
1762737420000|2025-11-10 01:17:00|||||||||10
1762737460000|2025-11-10 01:17:40|||||||||1
1762737490000|2025-11-10 01:18:10|||||||||22
1762737510000|2025-11-10 01:18:30|||||||||1
1762737520000|2025-11-10 01:18:40|||||||||1
1762737580000|2025-11-10 01:19:40|||||||||1
1762737590000|2025-11-10 01:19:50|||||||||7
1762737620000|2025-11-10 01:20:20|||||||||26
1762737630000|2025-11-10 01:20:30|||||||||6
1762737640000|2025-11-10 01:20:40|||||||||1
1762737700000|2025-11-10 01:21:40|||||||||1
1762737770000|2025-11-10 01:22:50|||||||||1
1762737780000|2025-11-10 01:23:00|||||||||4
1762737820000|2025-11-10 01:23:40|||||||||33
1762737890000|2025-11-10 01:24:50|||||||||1
1762737910000|2025-11-10 01:25:10|||||||||2
1762737930000|2025-11-10 01:25:30|||||||||2
1762737950000|2025-11-10 01:25:50|||||||||2
1762738010000|2025-11-10 01:26:50|||||||||1
1762738070000|2025-11-10 01:27:50|||||||||1
1762738130000|2025-11-10 01:28:50|||||||||1
1762738170000|2025-11-10 01:29:30|||||||||4
1762738190000|2025-11-10 01:29:50|||||||||1
1762738260000|2025-11-10 01:31:00|||||||||8
1762738290000|2025-11-10 01:31:30|||||||||2
1762738380000|2025-11-10 01:33:00|||||||||1
1762738530000|2025-11-10 01:35:30|||||||||1
1762738590000|2025-11-10 01:36:30|||||||||1
1762738600000|2025-11-10 01:36:40|||||||||1
1762738690000|2025-11-10 01:38:10|||||||||1
1762738790000|2025-11-10 01:39:50|||||||||2
1762738820000|2025-11-10 01:40:20|||||||||2
1762738930000|2025-11-10 01:42:10|||||||||2
1762739040000|2025-11-10 01:44:00|||||||||5
1762739140000|2025-11-10 01:45:40|||||||||7
1762739150000|2025-11-10 01:45:50|||||||||1
1762739210000|2025-11-10 01:46:50|||||||||1
1762739270000|2025-11-10 01:47:50|||||||||1
1762739360000|2025-11-10 01:49:20|||||||||1
1762739370000|2025-11-10 01:49:30|||||||||2
1762739390000|2025-11-10 01:49:50|||||||||158
1762739450000|2025-11-10 01:50:50|||||||||4
1762739490000|2025-11-10 01:51:30|||||||||10
1762739530000|2025-11-10 01:52:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1762739540000|2025-11-10 01:52:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1762739560000|2025-11-10 01:52:40|||||||||1
1762739580000|2025-11-10 01:53:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1762739630000|2025-11-10 01:53:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1762739640000|2025-11-10 01:54:00|||||||||5
1762739710000|2025-11-10 01:55:10|||||||||1
1762739780000|2025-11-10 01:56:20|||||||||1
1762740020000|2025-11-10 02:00:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1762740030000|2025-11-10 02:00:30|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|0
1762740090000|2025-11-10 02:01:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762740100000|2025-11-10 02:01:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|11
1762740120000|2025-11-10 02:02:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1762740130000|2025-11-10 02:02:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762740140000|2025-11-10 02:02:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1762740150000|2025-11-10 02:02:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1762740160000|2025-11-10 02:02:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1762740170000|2025-11-10 02:02:50|||||||||1
1762740180000|2025-11-10 02:03:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1762740190000|2025-11-10 02:03:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|23
1762740200000|2025-11-10 02:03:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762740220000|2025-11-10 02:03:40|||||||||4
1762740250000|2025-11-10 02:04:10|||||||||9
1762740270000|2025-11-10 02:04:30|441|440.4|441|440.4|441|440.4|441|440.4|10
1762740280000|2025-11-10 02:04:40|||||||||2
1762740310000|2025-11-10 02:05:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|166
1762740330000|2025-11-10 02:05:30|||||||||3
1762740370000|2025-11-10 02:06:10|||||||||14
1762740410000|2025-11-10 02:06:50|||||||||26
1762740430000|2025-11-10 02:07:10|||||||||50
1762740440000|2025-11-10 02:07:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1762740450000|2025-11-10 02:07:30|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|1
1762740460000|2025-11-10 02:07:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1762740490000|2025-11-10 02:08:10|||||||||1
1762740500000|2025-11-10 02:08:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1762740520000|2025-11-10 02:08:40|441|440.4|441|440.4|441|440.4|441|440.4|0
1762740530000|2025-11-10 02:08:50|||||||||1
1762740600000|2025-11-10 02:10:00|||||||||13
1762740610000|2025-11-10 02:10:10|||||||||9
1762740640000|2025-11-10 02:10:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762740670000|2025-11-10 02:11:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|1
1762740690000|2025-11-10 02:11:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762740720000|2025-11-10 02:12:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762740730000|2025-11-10 02:12:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1762740780000|2025-11-10 02:13:00|||||||||1
1762740790000|2025-11-10 02:13:10|||||||||1
1762740810000|2025-11-10 02:13:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1762740830000|2025-11-10 02:13:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|8
1762740840000|2025-11-10 02:14:00|||||||||1
1762740850000|2025-11-10 02:14:10|441|440.4|441|440.4|441|440.4|441|440.4|0
1762740860000|2025-11-10 02:14:20|||||||||9
1762740900000|2025-11-10 02:15:00|||||||||9
1762740970000|2025-11-10 02:16:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|30
1762740980000|2025-11-10 02:16:20|440.8|440.2|441|440.4|441|440.4|440.8|440.2|10
1762740990000|2025-11-10 02:16:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762741010000|2025-11-10 02:16:50|441|440.4|441|440.4|441|440.4|441|440.4|1
1762741020000|2025-11-10 02:17:00|||||||||12
1762741060000|2025-11-10 02:17:40|||||||||23
1762741080000|2025-11-10 02:18:00|||||||||1
1762741100000|2025-11-10 02:18:20|||||||||1
1762741180000|2025-11-10 02:19:40|||||||||1
1762741200000|2025-11-10 02:20:00|||||||||9
1762741250000|2025-11-10 02:20:50|||||||||1
1762741370000|2025-11-10 02:22:50|||||||||3
1762741380000|2025-11-10 02:23:00|||||||||1
1762741400000|2025-11-10 02:23:20|||||||||2
1762741410000|2025-11-10 02:23:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1762741450000|2025-11-10 02:24:10|441|440.4|441|440.4|441|440.4|441|440.4|0
1762741460000|2025-11-10 02:24:20|||||||||6
1762741530000|2025-11-10 02:25:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1762741550000|2025-11-10 02:25:50|||||||||7
1762741650000|2025-11-10 02:27:30|||||||||2
1762741660000|2025-11-10 02:27:40|||||||||2
1762741720000|2025-11-10 02:28:40|||||||||1
1762742120000|2025-11-10 02:35:20|||||||||3
1762742180000|2025-11-10 02:36:20|||||||||1
1762742330000|2025-11-10 02:38:50|||||||||1
1762742340000|2025-11-10 02:39:00|||||||||2
1762742350000|2025-11-10 02:39:10|||||||||1
1762742370000|2025-11-10 02:39:30|||||||||1
1762742440000|2025-11-10 02:40:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|57
1762742560000|2025-11-10 02:42:40|||||||||1
1762742600000|2025-11-10 02:43:20|||||||||1
1762742610000|2025-11-10 02:43:30|||||||||1
1762742630000|2025-11-10 02:43:50|||||||||2
1762742670000|2025-11-10 02:44:30|||||||||2
1762742860000|2025-11-10 02:47:40|||||||||8
1762742890000|2025-11-10 02:48:10|||||||||3
1762742920000|2025-11-10 02:48:40|||||||||1
1762743010000|2025-11-10 02:50:10|||||||||41
1762743020000|2025-11-10 02:50:20|||||||||70
1762743030000|2025-11-10 02:50:30|||||||||16
1762743080000|2025-11-10 02:51:20|||||||||19
1762743320000|2025-11-10 02:55:20|||||||||1
1762743380000|2025-11-10 02:56:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762743440000|2025-11-10 02:57:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1762743450000|2025-11-10 02:57:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762743460000|2025-11-10 02:57:40|||||||||3
1762743470000|2025-11-10 02:57:50|440.6|440|440.6|440|440.6|440|440.6|440|1
1762743480000|2025-11-10 02:58:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1762743510000|2025-11-10 02:58:30|||||||||24
1762743520000|2025-11-10 02:58:40|||||||||1
1762743530000|2025-11-10 02:58:50|||||||||1
1762743540000|2025-11-10 02:59:00|||||||||1
1762743550000|2025-11-10 02:59:10|440.6|440|440.6|440|440.6|440|440.6|440|1
1762743560000|2025-11-10 02:59:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1762743590000|2025-11-10 02:59:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762743630000|2025-11-10 03:00:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1762743640000|2025-11-10 03:00:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762743700000|2025-11-10 03:01:40|440.6|440|440.6|440|440.6|440|440.6|440|1
1762743710000|2025-11-10 03:01:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762743720000|2025-11-10 03:02:00|||||||||1
1762743730000|2025-11-10 03:02:10|||||||||4
1762743740000|2025-11-10 03:02:20|||||||||2
1762743770000|2025-11-10 03:02:50|||||||||1
1762743870000|2025-11-10 03:04:30|||||||||8
1762743940000|2025-11-10 03:05:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762743950000|2025-11-10 03:05:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1762743960000|2025-11-10 03:06:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1762744050000|2025-11-10 03:07:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1762744080000|2025-11-10 03:08:00|||||||||1
1762744090000|2025-11-10 03:08:10|440.6|440|440.6|440|440.6|440|440.6|440|0
1762744130000|2025-11-10 03:08:50|||||||||76
1762744200000|2025-11-10 03:10:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762744290000|2025-11-10 03:11:30|||||||||90
1762744330000|2025-11-10 03:12:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1762744350000|2025-11-10 03:12:30|||||||||1
1762744370000|2025-11-10 03:12:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1762744380000|2025-11-10 03:13:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|2
1762744390000|2025-11-10 03:13:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1762744500000|2025-11-10 03:15:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|23
1762744550000|2025-11-10 03:15:50|||||||||2
1762744580000|2025-11-10 03:16:20|||||||||23
1762744760000|2025-11-10 03:19:20|||||||||1
1762744800000|2025-11-10 03:20:00|||||||||55
1762745170000|2025-11-10 03:26:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1762745240000|2025-11-10 03:27:20|||||||||3
1762745270000|2025-11-10 03:27:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1762745280000|2025-11-10 03:28:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1762745310000|2025-11-10 03:28:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1762745550000|2025-11-10 03:32:30|||||||||1
1762745680000|2025-11-10 03:34:40|||||||||1
1762745820000|2025-11-10 03:37:00|||||||||1
1762745900000|2025-11-10 03:38:20|||||||||14
1762745920000|2025-11-10 03:38:40|||||||||5
1762746050000|2025-11-10 03:40:50|||||||||24
1762746090000|2025-11-10 03:41:30|||||||||1
1762746110000|2025-11-10 03:41:50|||||||||24
1762746540000|2025-11-10 03:49:00|||||||||24
1762746630000|2025-11-10 03:50:30|||||||||1
1762746700000|2025-11-10 03:51:40|||||||||1
1762746720000|2025-11-10 03:52:00|||||||||2
1762746880000|2025-11-10 03:54:40|||||||||1
1762747380000|2025-11-10 04:03:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|45
1762747420000|2025-11-10 04:03:40|||||||||1
1762747430000|2025-11-10 04:03:50|||||||||8
1762747470000|2025-11-10 04:04:30|||||||||1
1762747510000|2025-11-10 04:05:10|||||||||8
1762747530000|2025-11-10 04:05:30|||||||||1
1762747540000|2025-11-10 04:05:40|||||||||6
1762747570000|2025-11-10 04:06:10|||||||||11
1762747610000|2025-11-10 04:06:50|441|440.4|441|440.4|441|440.4|441|440.4|3
1762747620000|2025-11-10 04:07:00|||||||||2
1762747630000|2025-11-10 04:07:10|||||||||8
1762747640000|2025-11-10 04:07:20|||||||||2
1762747650000|2025-11-10 04:07:30|||||||||4
1762747660000|2025-11-10 04:07:40|||||||||1
1762747670000|2025-11-10 04:07:50|||||||||4
1762747690000|2025-11-10 04:08:10|||||||||2
1762747730000|2025-11-10 04:08:50|||||||||2
1762747850000|2025-11-10 04:10:50|||||||||12
1762747990000|2025-11-10 04:13:10|||||||||1
1762748220000|2025-11-10 04:17:00|||||||||1
1762748400000|2025-11-10 04:20:00|||||||||2
1762748800000|2025-11-10 04:26:40|||||||||46
1762748860000|2025-11-10 04:27:40|||||||||1
1762748920000|2025-11-10 04:28:40|||||||||1
1762748970000|2025-11-10 04:29:30|||||||||1
1762749100000|2025-11-10 04:31:40|||||||||2
1762749120000|2025-11-10 04:32:00|||||||||2
1762749130000|2025-11-10 04:32:10|||||||||2
1762749200000|2025-11-10 04:33:20|||||||||1
1762749510000|2025-11-10 04:38:30|||||||||1
1762749540000|2025-11-10 04:39:00|||||||||2
1762749670000|2025-11-10 04:41:10|||||||||1
1762749770000|2025-11-10 04:42:50|||||||||2
1762749790000|2025-11-10 04:43:10|||||||||2
1762749810000|2025-11-10 04:43:30|||||||||1
1762749870000|2025-11-10 04:44:30|||||||||1
1762749940000|2025-11-10 04:45:40|||||||||1
1762750620000|2025-11-10 04:57:00|||||||||1
1762750910000|2025-11-10 05:01:50|||||||||4
1762751230000|2025-11-10 05:07:10|||||||||1
1762751250000|2025-11-10 05:07:30|||||||||1
1762751280000|2025-11-10 05:08:00|||||||||1
1762751600000|2025-11-10 05:13:20|||||||||1
1762751640000|2025-11-10 05:14:00|||||||||13
1762751670000|2025-11-10 05:14:30|||||||||1
1762751860000|2025-11-10 05:17:40|||||||||2
1762751970000|2025-11-10 05:19:30|||||||||2
1762752180000|2025-11-10 05:23:00|||||||||6
1762752540000|2025-11-10 05:29:00|||||||||1
1762752890000|2025-11-10 05:34:50|||||||||3
1762752960000|2025-11-10 05:36:00|||||||||2
1762753000000|2025-11-10 05:36:40|||||||||1
1762753010000|2025-11-10 05:36:50|||||||||1
1762753020000|2025-11-10 05:37:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762753110000|2025-11-10 05:38:30|||||||||14
1762753150000|2025-11-10 05:39:10|||||||||2
1762753180000|2025-11-10 05:39:40|||||||||1
1762753230000|2025-11-10 05:40:30|||||||||1
1762753360000|2025-11-10 05:42:40|||||||||1
1762753390000|2025-11-10 05:43:10|||||||||1
1762753610000|2025-11-10 05:46:50|||||||||1
1762753710000|2025-11-10 05:48:30|||||||||1
1762754060000|2025-11-10 05:54:20|||||||||1
1762754480000|2025-11-10 06:01:20|||||||||18
1762754490000|2025-11-10 06:01:30|||||||||2
1762754500000|2025-11-10 06:01:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|48
1762754510000|2025-11-10 06:01:50|||||||||1
1762754550000|2025-11-10 06:02:30|||||||||3
1762754560000|2025-11-10 06:02:40|||||||||1
1762754570000|2025-11-10 06:02:50|||||||||10
1762754580000|2025-11-10 06:03:00|||||||||1
1762754590000|2025-11-10 06:03:10|||||||||1
1762754600000|2025-11-10 06:03:20|||||||||1
1762754990000|2025-11-10 06:09:50|||||||||5
1762755660000|2025-11-10 06:21:00|||||||||1
1762756330000|2025-11-10 06:32:10|||||||||1
1762756370000|2025-11-10 06:32:50|||||||||47
1762756410000|2025-11-10 06:33:30|||||||||19
1762756510000|2025-11-10 06:35:10|||||||||2
1762756520000|2025-11-10 06:35:20|||||||||1
1762756630000|2025-11-10 06:37:10|||||||||1
1762756740000|2025-11-10 06:39:00|||||||||5
1762756890000|2025-11-10 06:41:30|||||||||1
1762757010000|2025-11-10 06:43:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|33
1762757020000|2025-11-10 06:43:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1762757030000|2025-11-10 06:43:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1762757140000|2025-11-10 06:45:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1762757150000|2025-11-10 06:45:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762757170000|2025-11-10 06:46:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|4
1762757200000|2025-11-10 06:46:40|441|440.4|441|440.4|441|440.4|441|440.4|3
1762757240000|2025-11-10 06:47:20|||||||||4
1762757340000|2025-11-10 06:49:00|||||||||29
1762757350000|2025-11-10 06:49:10|||||||||5
1762757360000|2025-11-10 06:49:20|||||||||1
1762757380000|2025-11-10 06:49:40|||||||||38
1762757390000|2025-11-10 06:49:50|||||||||2
1762757410000|2025-11-10 06:50:10|||||||||10
1762757450000|2025-11-10 06:50:50|||||||||1
1762757460000|2025-11-10 06:51:00|||||||||5
1762757470000|2025-11-10 06:51:10|||||||||2
1762757490000|2025-11-10 06:51:30|||||||||7
1762757560000|2025-11-10 06:52:40|||||||||4
1762757570000|2025-11-10 06:52:50|||||||||1
1762757580000|2025-11-10 06:53:00|||||||||1
1762757590000|2025-11-10 06:53:10|||||||||1
1762757610000|2025-11-10 06:53:30|||||||||5
1762757850000|2025-11-10 06:57:30|||||||||3
1762757900000|2025-11-10 06:58:20|||||||||5
1762757940000|2025-11-10 06:59:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1762757950000|2025-11-10 06:59:10|441|440.4|441.3|440.7|441.3|440.7|441|440.4|0
1762757980000|2025-11-10 06:59:40|||||||||1
1762758000000|2025-11-10 07:00:00|||||||||1
1762758040000|2025-11-10 07:00:40|||||||||11
1762758050000|2025-11-10 07:00:50|||||||||1
1762758060000|2025-11-10 07:01:00|||||||||1
1762758070000|2025-11-10 07:01:10|||||||||1
1762758170000|2025-11-10 07:02:50|||||||||20
1762758180000|2025-11-10 07:03:00|||||||||1
1762758190000|2025-11-10 07:03:10|||||||||1
1762758210000|2025-11-10 07:03:30|||||||||1
1762758230000|2025-11-10 07:03:50|||||||||6
1762758320000|2025-11-10 07:05:20|||||||||1
1762758360000|2025-11-10 07:06:00|||||||||1
1762758370000|2025-11-10 07:06:10|||||||||1
1762758420000|2025-11-10 07:07:00|||||||||1
1762758500000|2025-11-10 07:08:20|||||||||44
1762758610000|2025-11-10 07:10:10|||||||||1
1762758770000|2025-11-10 07:12:50|||||||||64
1762758780000|2025-11-10 07:13:00|||||||||61
1762758900000|2025-11-10 07:15:00|||||||||8
1762759080000|2025-11-10 07:18:00|||||||||4
1762759170000|2025-11-10 07:19:30|||||||||79
1762759200000|2025-11-10 07:20:00|||||||||42
1762759210000|2025-11-10 07:20:10|||||||||1
1762759230000|2025-11-10 07:20:30|||||||||2
1762759350000|2025-11-10 07:22:30|||||||||1
1762759370000|2025-11-10 07:22:50|||||||||8
1762759440000|2025-11-10 07:24:00|||||||||9
1762759470000|2025-11-10 07:24:30|||||||||38
1762759480000|2025-11-10 07:24:40|||||||||7
1762759500000|2025-11-10 07:25:00|||||||||1
1762759510000|2025-11-10 07:25:10|||||||||1
1762759590000|2025-11-10 07:26:30|||||||||1
1762759600000|2025-11-10 07:26:40|||||||||1
1762759620000|2025-11-10 07:27:00|||||||||1
1762759680000|2025-11-10 07:28:00|||||||||1
1762759690000|2025-11-10 07:28:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|9
1762759700000|2025-11-10 07:28:20|||||||||36
1762759770000|2025-11-10 07:29:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762759780000|2025-11-10 07:29:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1762759790000|2025-11-10 07:29:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1762759820000|2025-11-10 07:30:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1762759900000|2025-11-10 07:31:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1762759930000|2025-11-10 07:32:10|||||||||1
1762760170000|2025-11-10 07:36:10|||||||||1
1762760210000|2025-11-10 07:36:50|||||||||1
1762760230000|2025-11-10 07:37:10|||||||||1
1762760330000|2025-11-10 07:38:50|||||||||3
1762760450000|2025-11-10 07:40:50|||||||||7
1762760460000|2025-11-10 07:41:00|||||||||2
1762760480000|2025-11-10 07:41:20|||||||||2
1762760490000|2025-11-10 07:41:30|||||||||5
1762760500000|2025-11-10 07:41:40|||||||||15
1762760510000|2025-11-10 07:41:50|||||||||10
1762760520000|2025-11-10 07:42:00|||||||||1
1762760540000|2025-11-10 07:42:20|||||||||2
1762760550000|2025-11-10 07:42:30|||||||||2
1762760560000|2025-11-10 07:42:40|||||||||1
1762760570000|2025-11-10 07:42:50|||||||||1
1762760580000|2025-11-10 07:43:00|||||||||1
1762760600000|2025-11-10 07:43:20|||||||||6
1762760620000|2025-11-10 07:43:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1762760650000|2025-11-10 07:44:10|||||||||4
1762760670000|2025-11-10 07:44:30|||||||||4
1762760700000|2025-11-10 07:45:00|||||||||11
1762760710000|2025-11-10 07:45:10|||||||||5
1762760720000|2025-11-10 07:45:20|||||||||1
1762760730000|2025-11-10 07:45:30|||||||||9
1762760740000|2025-11-10 07:45:40|||||||||3
1762760750000|2025-11-10 07:45:50|||||||||27
1762760760000|2025-11-10 07:46:00|||||||||50
1762760770000|2025-11-10 07:46:10|||||||||4
1762760780000|2025-11-10 07:46:20|||||||||2
1762760790000|2025-11-10 07:46:30|||||||||2
1762760800000|2025-11-10 07:46:40|||||||||2
1762760810000|2025-11-10 07:46:50|||||||||2
1762760820000|2025-11-10 07:47:00|||||||||3
1762760830000|2025-11-10 07:47:10|442|441.4|442|441.4|442|441.4|442|441.4|38
1762760840000|2025-11-10 07:47:20|||||||||6
1762760860000|2025-11-10 07:47:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|72
1762760870000|2025-11-10 07:47:50|||||||||3
1762760880000|2025-11-10 07:48:00|||||||||4
1762760890000|2025-11-10 07:48:10|||||||||8
1762760900000|2025-11-10 07:48:20|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|10
1762760910000|2025-11-10 07:48:30|||||||||1
1762760940000|2025-11-10 07:49:00|||||||||1
1762760980000|2025-11-10 07:49:40|||||||||8
1762761050000|2025-11-10 07:50:50|||||||||1
1762761060000|2025-11-10 07:51:00|441.6|441|441.6|441|441.6|441|441.6|441|0
1762761070000|2025-11-10 07:51:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762761130000|2025-11-10 07:52:10|||||||||1
1762761170000|2025-11-10 07:52:50|||||||||1
1762761200000|2025-11-10 07:53:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762761250000|2025-11-10 07:54:10|||||||||1
1762761270000|2025-11-10 07:54:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|8
1762761290000|2025-11-10 07:54:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762761340000|2025-11-10 07:55:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|1
1762761350000|2025-11-10 07:55:50|441.6|441|441.6|441|441.6|441|441.6|441|5
1762761360000|2025-11-10 07:56:00|||||||||1
1762761370000|2025-11-10 07:56:10|||||||||3
1762761430000|2025-11-10 07:57:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1762761470000|2025-11-10 07:57:50|||||||||1
1762761480000|2025-11-10 07:58:00|||||||||43
1762761490000|2025-11-10 07:58:10|||||||||2
1762761500000|2025-11-10 07:58:20|||||||||1
1762761510000|2025-11-10 07:58:30|||||||||1
1762761520000|2025-11-10 07:58:40|||||||||4
1762761530000|2025-11-10 07:58:50|||||||||1
1762761540000|2025-11-10 07:59:00|||||||||2
1762761550000|2025-11-10 07:59:10|||||||||1
1762761570000|2025-11-10 07:59:30|||||||||2
1762761590000|2025-11-10 07:59:50|||||||||1
1762761600000|2025-11-10 08:00:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|17
1762761610000|2025-11-10 08:00:10|||||||||2
1762761650000|2025-11-10 08:00:50|||||||||1
1762761680000|2025-11-10 08:01:20|||||||||8
1762761730000|2025-11-10 08:02:10|||||||||9
1762761800000|2025-11-10 08:03:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|6
1762761830000|2025-11-10 08:03:50|||||||||7
1762761880000|2025-11-10 08:04:40|||||||||2
1762761890000|2025-11-10 08:04:50|||||||||2
1762761900000|2025-11-10 08:05:00|||||||||1
1762761910000|2025-11-10 08:05:10|||||||||2
1762761930000|2025-11-10 08:05:30|||||||||1
1762761940000|2025-11-10 08:05:40|||||||||1
1762761990000|2025-11-10 08:06:30|||||||||1
1762762010000|2025-11-10 08:06:50|||||||||1
1762762020000|2025-11-10 08:07:00|||||||||1
1762762040000|2025-11-10 08:07:20|||||||||2
1762762060000|2025-11-10 08:07:40|||||||||1
1762762090000|2025-11-10 08:08:10|||||||||3
1762762150000|2025-11-10 08:09:10|||||||||1
1762762180000|2025-11-10 08:09:40|||||||||1
1762762190000|2025-11-10 08:09:50|||||||||1
1762762210000|2025-11-10 08:10:10|||||||||2
1762762260000|2025-11-10 08:11:00|||||||||11
1762762270000|2025-11-10 08:11:10|||||||||2
1762762280000|2025-11-10 08:11:20|||||||||4
1762762290000|2025-11-10 08:11:30|||||||||7
1762762300000|2025-11-10 08:11:40|||||||||3
1762762310000|2025-11-10 08:11:50|||||||||1
1762762350000|2025-11-10 08:12:30|||||||||1
1762762360000|2025-11-10 08:12:40|||||||||1
1762762370000|2025-11-10 08:12:50|||||||||3
1762762380000|2025-11-10 08:13:00|||||||||1
1762762390000|2025-11-10 08:13:10|||||||||1
1762762400000|2025-11-10 08:13:20|||||||||1
1762762420000|2025-11-10 08:13:40|||||||||2
1762762430000|2025-11-10 08:13:50|||||||||2
1762762440000|2025-11-10 08:14:00|||||||||3
1762762460000|2025-11-10 08:14:20|||||||||1
1762762470000|2025-11-10 08:14:30|||||||||1
1762762480000|2025-11-10 08:14:40|||||||||1
1762762490000|2025-11-10 08:14:50|||||||||1
1762762510000|2025-11-10 08:15:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|12
1762762530000|2025-11-10 08:15:30|||||||||2
1762762540000|2025-11-10 08:15:40|||||||||1
1762762580000|2025-11-10 08:16:20|||||||||1
1762762600000|2025-11-10 08:16:40|||||||||2
1762762610000|2025-11-10 08:16:50|||||||||1
1762762620000|2025-11-10 08:17:00|||||||||1
1762762670000|2025-11-10 08:17:50|||||||||1
1762762680000|2025-11-10 08:18:00|||||||||1
1762762690000|2025-11-10 08:18:10|||||||||4
1762762740000|2025-11-10 08:19:00|||||||||1
1762762750000|2025-11-10 08:19:10|||||||||1
1762762770000|2025-11-10 08:19:30|||||||||3
1762762790000|2025-11-10 08:19:50|||||||||9
1762762800000|2025-11-10 08:20:00|||||||||1
1762762870000|2025-11-10 08:21:10|||||||||6
1762762880000|2025-11-10 08:21:20|||||||||1
1762762890000|2025-11-10 08:21:30|||||||||1
1762762910000|2025-11-10 08:21:50|||||||||1
1762762920000|2025-11-10 08:22:00|||||||||1
1762762930000|2025-11-10 08:22:10|||||||||2
1762762940000|2025-11-10 08:22:20|||||||||63
1762762950000|2025-11-10 08:22:30|||||||||3
1762762960000|2025-11-10 08:22:40|||||||||2
1762762970000|2025-11-10 08:22:50|||||||||1
1762762980000|2025-11-10 08:23:00|||||||||2
1762762990000|2025-11-10 08:23:10|||||||||2
1762763000000|2025-11-10 08:23:20|||||||||2
1762763010000|2025-11-10 08:23:30|||||||||1
1762763020000|2025-11-10 08:23:40|||||||||2
1762763040000|2025-11-10 08:24:00|||||||||1
1762763050000|2025-11-10 08:24:10|||||||||1
1762763060000|2025-11-10 08:24:20|441.6|441|441.6|441|441.6|441|441.6|441|5
1762763070000|2025-11-10 08:24:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|3
1762763080000|2025-11-10 08:24:40|||||||||2
1762763090000|2025-11-10 08:24:50|||||||||18
1762763100000|2025-11-10 08:25:00|||||||||27
1762763110000|2025-11-10 08:25:10|||||||||6
1762763120000|2025-11-10 08:25:20|||||||||2
1762763130000|2025-11-10 08:25:30|||||||||3
1762763140000|2025-11-10 08:25:40|||||||||2
1762763150000|2025-11-10 08:25:50|||||||||2
1762763180000|2025-11-10 08:26:20|||||||||4
1762763190000|2025-11-10 08:26:30|||||||||1
1762763200000|2025-11-10 08:26:40|||||||||1
1762763220000|2025-11-10 08:27:00|||||||||1
1762763230000|2025-11-10 08:27:10|||||||||1
1762763240000|2025-11-10 08:27:20|||||||||5
1762763300000|2025-11-10 08:28:20|||||||||1
1762763310000|2025-11-10 08:28:30|||||||||1
1762763320000|2025-11-10 08:28:40|||||||||1
1762763350000|2025-11-10 08:29:10|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|139
1762763370000|2025-11-10 08:29:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1762763410000|2025-11-10 08:30:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|9
1762763420000|2025-11-10 08:30:20|||||||||4
1762763430000|2025-11-10 08:30:30|||||||||1
1762763440000|2025-11-10 08:30:40|||||||||7
1762763460000|2025-11-10 08:31:00|||||||||2
1762763470000|2025-11-10 08:31:10|||||||||4
1762763480000|2025-11-10 08:31:20|||||||||2
1762763490000|2025-11-10 08:31:30|||||||||1
1762763520000|2025-11-10 08:32:00|||||||||7
1762763540000|2025-11-10 08:32:20|||||||||1
1762763570000|2025-11-10 08:32:50|||||||||2
1762763620000|2025-11-10 08:33:40|||||||||1
1762763630000|2025-11-10 08:33:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1762763640000|2025-11-10 08:34:00|||||||||2
1762763650000|2025-11-10 08:34:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1762763660000|2025-11-10 08:34:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1762763670000|2025-11-10 08:34:30|||||||||1
1762763680000|2025-11-10 08:34:40|||||||||4
1762763690000|2025-11-10 08:34:50|||||||||7
1762763700000|2025-11-10 08:35:00|441.6|441|441.6|441|441.6|441|441.6|441|1
1762763710000|2025-11-10 08:35:10|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|3
1762763720000|2025-11-10 08:35:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1762763730000|2025-11-10 08:35:30|||||||||2
1762763740000|2025-11-10 08:35:40|||||||||1
1762763750000|2025-11-10 08:35:50|||||||||1
1762763760000|2025-11-10 08:36:00|||||||||1
1762763780000|2025-11-10 08:36:20|441.6|441|441.6|441|441.6|441|441.6|441|8
1762763790000|2025-11-10 08:36:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|1
1762763800000|2025-11-10 08:36:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1762763810000|2025-11-10 08:36:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|1
1762763820000|2025-11-10 08:37:00|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|8
1762763830000|2025-11-10 08:37:10|||||||||35
1762763840000|2025-11-10 08:37:20|||||||||2
1762763850000|2025-11-10 08:37:30|||||||||2
1762763860000|2025-11-10 08:37:40|||||||||2
1762763870000|2025-11-10 08:37:50|||||||||12
1762763880000|2025-11-10 08:38:00|||||||||1
1762763890000|2025-11-10 08:38:10|||||||||1
1762763900000|2025-11-10 08:38:20|||||||||1
1762763910000|2025-11-10 08:38:30|441.6|441|441.6|441|441.6|441|441.6|441|13
1762763930000|2025-11-10 08:38:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1762763940000|2025-11-10 08:39:00|441.6|441|441.6|441|441.6|441|441.6|441|0
1762763990000|2025-11-10 08:39:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762764000000|2025-11-10 08:40:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762764030000|2025-11-10 08:40:30|||||||||1
1762764040000|2025-11-10 08:40:40|||||||||2
1762764060000|2025-11-10 08:41:00|||||||||2
1762764070000|2025-11-10 08:41:10|||||||||1
1762764110000|2025-11-10 08:41:50|441.6|441|441.6|441|441.7|441.1|441.6|441|4
1762764150000|2025-11-10 08:42:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|9
1762764170000|2025-11-10 08:42:50|||||||||2
1762764180000|2025-11-10 08:43:00|||||||||4
1762764210000|2025-11-10 08:43:30|||||||||10
1762764230000|2025-11-10 08:43:50|||||||||1
1762764240000|2025-11-10 08:44:00|||||||||1
1762764250000|2025-11-10 08:44:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1762764290000|2025-11-10 08:44:50|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|35
1762764320000|2025-11-10 08:45:20|||||||||3
1762764340000|2025-11-10 08:45:40|||||||||1
1762764350000|2025-11-10 08:45:50|||||||||1
1762764360000|2025-11-10 08:46:00|||||||||1
1762764370000|2025-11-10 08:46:10|||||||||2
1762764390000|2025-11-10 08:46:30|||||||||1
1762764410000|2025-11-10 08:46:50|||||||||1
1762764420000|2025-11-10 08:47:00|||||||||2
1762764430000|2025-11-10 08:47:10|||||||||1
1762764440000|2025-11-10 08:47:20|||||||||1
1762764560000|2025-11-10 08:49:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|32
1762764570000|2025-11-10 08:49:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1762764590000|2025-11-10 08:49:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762764600000|2025-11-10 08:50:00|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|1
1762764610000|2025-11-10 08:50:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762764620000|2025-11-10 08:50:20|442|441.4|442|441.4|442|441.4|442|441.4|1
1762764630000|2025-11-10 08:50:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1762764640000|2025-11-10 08:50:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762764650000|2025-11-10 08:50:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762764660000|2025-11-10 08:51:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1762764760000|2025-11-10 08:52:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762764780000|2025-11-10 08:53:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1762764790000|2025-11-10 08:53:10|||||||||1
1762764900000|2025-11-10 08:55:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1762764960000|2025-11-10 08:56:00|||||||||3
1762765050000|2025-11-10 08:57:30|||||||||4
1762765070000|2025-11-10 08:57:50|||||||||2
1762765200000|2025-11-10 09:00:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762765210000|2025-11-10 09:00:10|442|441.4|442|441.4|442.1|441.5|442|441.4|249
1762765220000|2025-11-10 09:00:20|||||||||7
1762765230000|2025-11-10 09:00:30|||||||||2
1762765240000|2025-11-10 09:00:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|127
1762765260000|2025-11-10 09:01:00|||||||||5
1762765270000|2025-11-10 09:01:10|||||||||1
1762765280000|2025-11-10 09:01:20|||||||||1
1762765290000|2025-11-10 09:01:30|||||||||1
1762765300000|2025-11-10 09:01:40|||||||||2
1762765310000|2025-11-10 09:01:50|||||||||10
1762765330000|2025-11-10 09:02:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1762765340000|2025-11-10 09:02:20|||||||||1
1762765350000|2025-11-10 09:02:30|||||||||1
1762765360000|2025-11-10 09:02:40|||||||||2
1762765370000|2025-11-10 09:02:50|||||||||1
1762765380000|2025-11-10 09:03:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|34
1762765390000|2025-11-10 09:03:10|442|441.4|442|441.4|442|441.4|442|441.4|46
1762765400000|2025-11-10 09:03:20|||||||||16
1762765410000|2025-11-10 09:03:30|||||||||7
1762765420000|2025-11-10 09:03:40|||||||||2
1762765430000|2025-11-10 09:03:50|||||||||1
1762765440000|2025-11-10 09:04:00|||||||||1
1762765450000|2025-11-10 09:04:10|||||||||2
1762765460000|2025-11-10 09:04:20|||||||||2
1762765490000|2025-11-10 09:04:50|||||||||3
1762765500000|2025-11-10 09:05:00|||||||||2
1762765530000|2025-11-10 09:05:30|||||||||1
1762765550000|2025-11-10 09:05:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|353
1762765560000|2025-11-10 09:06:00|||||||||50
1762765570000|2025-11-10 09:06:10|||||||||1
1762765580000|2025-11-10 09:06:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|268
1762765590000|2025-11-10 09:06:30|||||||||1
1762765620000|2025-11-10 09:07:00|||||||||2
1762765630000|2025-11-10 09:07:10|||||||||1
1762765640000|2025-11-10 09:07:20|||||||||6
1762765650000|2025-11-10 09:07:30|||||||||1
1762765670000|2025-11-10 09:07:50|||||||||2
1762765690000|2025-11-10 09:08:10|||||||||2
1762765700000|2025-11-10 09:08:20|442.6|442|442.6|442|442.6|442|442.6|442|34
1762765710000|2025-11-10 09:08:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|12
1762765720000|2025-11-10 09:08:40|||||||||1
1762765730000|2025-11-10 09:08:50|||||||||1
1762765750000|2025-11-10 09:09:10|||||||||1
1762765760000|2025-11-10 09:09:20|||||||||1
1762765770000|2025-11-10 09:09:30|||||||||1
1762765800000|2025-11-10 09:10:00|||||||||3
1762765810000|2025-11-10 09:10:10|||||||||1
1762765830000|2025-11-10 09:10:30|||||||||1
1762765850000|2025-11-10 09:10:50|||||||||27
1762765880000|2025-11-10 09:11:20|||||||||1
1762765890000|2025-11-10 09:11:30|||||||||3
1762765910000|2025-11-10 09:11:50|||||||||4
1762765920000|2025-11-10 09:12:00|||||||||5
1762765970000|2025-11-10 09:12:50|||||||||1
1762765990000|2025-11-10 09:13:10|||||||||1
1762766000000|2025-11-10 09:13:20|||||||||1
1762766010000|2025-11-10 09:13:30|||||||||1
1762766030000|2025-11-10 09:13:50|||||||||2
1762766110000|2025-11-10 09:15:10|||||||||2
1762766140000|2025-11-10 09:15:40|||||||||1
1762766150000|2025-11-10 09:15:50|||||||||3
1762766180000|2025-11-10 09:16:20|||||||||1
1762766190000|2025-11-10 09:16:30|442.6|442|442.4|441.8|442.6|442|442.4|441.8|28
1762766200000|2025-11-10 09:16:40|||||||||1
1762766210000|2025-11-10 09:16:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|590
1762766220000|2025-11-10 09:17:00|||||||||1
1762766240000|2025-11-10 09:17:20|||||||||1
1762766270000|2025-11-10 09:17:50|||||||||1
1762766290000|2025-11-10 09:18:10|||||||||1
1762766310000|2025-11-10 09:18:30|||||||||1
1762766340000|2025-11-10 09:19:00|||||||||1
1762766390000|2025-11-10 09:19:50|||||||||2
1762766400000|2025-11-10 09:20:00|||||||||2
1762766410000|2025-11-10 09:20:10|||||||||2
1762766420000|2025-11-10 09:20:20|||||||||1
1762766440000|2025-11-10 09:20:40|||||||||1
1762766460000|2025-11-10 09:21:00|||||||||2
1762766490000|2025-11-10 09:21:30|||||||||1
1762766510000|2025-11-10 09:21:50|||||||||1
1762766530000|2025-11-10 09:22:10|||||||||2
1762766550000|2025-11-10 09:22:30|||||||||2
1762766590000|2025-11-10 09:23:10|||||||||1
1762766680000|2025-11-10 09:24:40|||||||||12
1762766690000|2025-11-10 09:24:50|||||||||1
1762766700000|2025-11-10 09:25:00|||||||||5
1762766760000|2025-11-10 09:26:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|30
1762766770000|2025-11-10 09:26:10|||||||||2
1762766780000|2025-11-10 09:26:20|||||||||2
1762766790000|2025-11-10 09:26:30|||||||||2
1762766810000|2025-11-10 09:26:50|||||||||4
1762766840000|2025-11-10 09:27:20|||||||||1
1762766850000|2025-11-10 09:27:30|||||||||1
1762766860000|2025-11-10 09:27:40|||||||||2
1762766870000|2025-11-10 09:27:50|||||||||3
1762766880000|2025-11-10 09:28:00|||||||||1
1762766900000|2025-11-10 09:28:20|||||||||1
1762766930000|2025-11-10 09:28:50|||||||||1
1762766940000|2025-11-10 09:29:00|||||||||1
1762766950000|2025-11-10 09:29:10|||||||||1
1762766960000|2025-11-10 09:29:20|||||||||1
1762766990000|2025-11-10 09:29:50|||||||||1
1762767030000|2025-11-10 09:30:30|||||||||36
1762767120000|2025-11-10 09:32:00|||||||||1
1762767140000|2025-11-10 09:32:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|25
1762767160000|2025-11-10 09:32:40|||||||||8
1762767180000|2025-11-10 09:33:00|||||||||9
1762767190000|2025-11-10 09:33:10|||||||||5
1762767200000|2025-11-10 09:33:20|||||||||2
1762767220000|2025-11-10 09:33:40|||||||||1
1762767240000|2025-11-10 09:34:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762767250000|2025-11-10 09:34:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762767260000|2025-11-10 09:34:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1762767280000|2025-11-10 09:34:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|3
1762767290000|2025-11-10 09:34:50|||||||||1
1762767310000|2025-11-10 09:35:10|442.2|441.6|442.1|441.5|442.3|441.7|442.1|441.5|1
1762767320000|2025-11-10 09:35:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762767330000|2025-11-10 09:35:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762767370000|2025-11-10 09:36:10|||||||||1
1762767390000|2025-11-10 09:36:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1762767400000|2025-11-10 09:36:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762767410000|2025-11-10 09:36:50|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|1
1762767470000|2025-11-10 09:37:50|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1762767490000|2025-11-10 09:38:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762767500000|2025-11-10 09:38:20|||||||||2
1762767680000|2025-11-10 09:41:20|||||||||1
1762767710000|2025-11-10 09:41:50|||||||||1
1762767720000|2025-11-10 09:42:00|||||||||1
1762767760000|2025-11-10 09:42:40|||||||||1
1762767770000|2025-11-10 09:42:50|||||||||1
1762767780000|2025-11-10 09:43:00|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|3
1762767790000|2025-11-10 09:43:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762767800000|2025-11-10 09:43:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762767810000|2025-11-10 09:43:30|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|1
1762767840000|2025-11-10 09:44:00|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|5
1762767850000|2025-11-10 09:44:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762767860000|2025-11-10 09:44:20|||||||||2
1762767870000|2025-11-10 09:44:30|||||||||1
1762767900000|2025-11-10 09:45:00|||||||||1
1762767920000|2025-11-10 09:45:20|||||||||1
1762767930000|2025-11-10 09:45:30|||||||||1
1762767940000|2025-11-10 09:45:40|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|36
1762767970000|2025-11-10 09:46:10|||||||||1
1762767980000|2025-11-10 09:46:20|||||||||1
1762768020000|2025-11-10 09:47:00|||||||||2
1762768030000|2025-11-10 09:47:10|||||||||12
1762768050000|2025-11-10 09:47:30|||||||||7
1762768060000|2025-11-10 09:47:40|||||||||29
1762768070000|2025-11-10 09:47:50|||||||||2
1762768080000|2025-11-10 09:48:00|||||||||5
1762768090000|2025-11-10 09:48:10|||||||||7
1762768100000|2025-11-10 09:48:20|||||||||6
1762768110000|2025-11-10 09:48:30|||||||||18
1762768120000|2025-11-10 09:48:40|||||||||2
1762768140000|2025-11-10 09:49:00|||||||||4
1762768150000|2025-11-10 09:49:10|||||||||1
1762768170000|2025-11-10 09:49:30|||||||||1
1762768180000|2025-11-10 09:49:40|||||||||2
1762768220000|2025-11-10 09:50:20|||||||||1
1762768260000|2025-11-10 09:51:00|||||||||5
1762768270000|2025-11-10 09:51:10|||||||||1
1762768310000|2025-11-10 09:51:50|||||||||37
1762768320000|2025-11-10 09:52:00|||||||||6
1762768330000|2025-11-10 09:52:10|||||||||9
1762768340000|2025-11-10 09:52:20|||||||||3
1762768350000|2025-11-10 09:52:30|||||||||2
1762768360000|2025-11-10 09:52:40|||||||||2
1762768370000|2025-11-10 09:52:50|||||||||38
1762768380000|2025-11-10 09:53:00|||||||||1
1762768390000|2025-11-10 09:53:10|||||||||3
1762768400000|2025-11-10 09:53:20|||||||||4
1762768410000|2025-11-10 09:53:30|||||||||6
1762768420000|2025-11-10 09:53:40|||||||||7
1762768440000|2025-11-10 09:54:00|||||||||4
1762768450000|2025-11-10 09:54:10|||||||||3
1762768460000|2025-11-10 09:54:20|||||||||4
1762768470000|2025-11-10 09:54:30|||||||||3
1762768480000|2025-11-10 09:54:40|||||||||2
1762768490000|2025-11-10 09:54:50|||||||||2
1762768500000|2025-11-10 09:55:00|||||||||1
1762768520000|2025-11-10 09:55:20|||||||||12
1762768550000|2025-11-10 09:55:50|||||||||1
1762768560000|2025-11-10 09:56:00|||||||||3
1762768570000|2025-11-10 09:56:10|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|2
1762768580000|2025-11-10 09:56:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762768590000|2025-11-10 09:56:30|||||||||4
1762768600000|2025-11-10 09:56:40|||||||||2
1762768610000|2025-11-10 09:56:50|||||||||1
1762768620000|2025-11-10 09:57:00|||||||||1
1762768630000|2025-11-10 09:57:10|||||||||1
1762768640000|2025-11-10 09:57:20|||||||||4
1762768650000|2025-11-10 09:57:30|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|2
1762768660000|2025-11-10 09:57:40|||||||||3
1762768670000|2025-11-10 09:57:50|||||||||2
1762768690000|2025-11-10 09:58:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|5
1762768700000|2025-11-10 09:58:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762768710000|2025-11-10 09:58:30|||||||||1
1762768720000|2025-11-10 09:58:40|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|0
1762768730000|2025-11-10 09:58:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762768740000|2025-11-10 09:59:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|7
1762768750000|2025-11-10 09:59:10|||||||||2
1762768770000|2025-11-10 09:59:30|||||||||1
1762768780000|2025-11-10 09:59:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|7
1762768790000|2025-11-10 09:59:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762768810000|2025-11-10 10:00:10|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1762768850000|2025-11-10 10:00:50|||||||||1
1762768860000|2025-11-10 10:01:00|||||||||2
1762768870000|2025-11-10 10:01:10|||||||||1
1762768890000|2025-11-10 10:01:30|||||||||1
1762768930000|2025-11-10 10:02:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762768940000|2025-11-10 10:02:20|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|1
1762768950000|2025-11-10 10:02:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762768960000|2025-11-10 10:02:40|||||||||1
1762768990000|2025-11-10 10:03:10|||||||||2
1762769000000|2025-11-10 10:03:20|||||||||1
1762769010000|2025-11-10 10:03:30|||||||||1
1762769070000|2025-11-10 10:04:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1762769080000|2025-11-10 10:04:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762769120000|2025-11-10 10:05:20|442.1|441.5|442.2|441.6|442.3|441.7|442.1|441.5|0
1762769130000|2025-11-10 10:05:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762769150000|2025-11-10 10:05:50|||||||||2
1762769160000|2025-11-10 10:06:00|||||||||2
1762769180000|2025-11-10 10:06:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|33
1762769200000|2025-11-10 10:06:40|||||||||1
1762769220000|2025-11-10 10:07:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|6
1762769230000|2025-11-10 10:07:10|||||||||5
1762769240000|2025-11-10 10:07:20|||||||||2
1762769250000|2025-11-10 10:07:30|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|3
1762769260000|2025-11-10 10:07:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762769280000|2025-11-10 10:08:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|4
1762769290000|2025-11-10 10:08:10|||||||||6
1762769310000|2025-11-10 10:08:30|||||||||1
1762769320000|2025-11-10 10:08:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|10
1762769330000|2025-11-10 10:08:50|||||||||10
1762769340000|2025-11-10 10:09:00|||||||||1
1762769350000|2025-11-10 10:09:10|||||||||32
1762769370000|2025-11-10 10:09:30|||||||||3
1762769400000|2025-11-10 10:10:00|||||||||2
1762769470000|2025-11-10 10:11:10|||||||||1
1762769490000|2025-11-10 10:11:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762769500000|2025-11-10 10:11:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1762769510000|2025-11-10 10:11:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762769570000|2025-11-10 10:12:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762769650000|2025-11-10 10:14:10|||||||||1
1762769850000|2025-11-10 10:17:30|||||||||1
1762769940000|2025-11-10 10:19:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|19
1762769990000|2025-11-10 10:19:50|442|441.4|442|441.4|442|441.4|442|441.4|2
1762770000000|2025-11-10 10:20:00|||||||||8
1762770010000|2025-11-10 10:20:10|||||||||4
1762770020000|2025-11-10 10:20:20|||||||||8
1762770030000|2025-11-10 10:20:30|||||||||2
1762770040000|2025-11-10 10:20:40|||||||||4
1762770070000|2025-11-10 10:21:10|||||||||8
1762770110000|2025-11-10 10:21:50|||||||||1
1762770120000|2025-11-10 10:22:00|||||||||2
1762770140000|2025-11-10 10:22:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|33
1762770240000|2025-11-10 10:24:00|442|441.4|442.1|441.5|442.1|441.5|442|441.4|2
1762770260000|2025-11-10 10:24:20|||||||||1
1762770300000|2025-11-10 10:25:00|442|441.4|442|441.4|442|441.4|442|441.4|1
1762770340000|2025-11-10 10:25:40|||||||||1
1762770360000|2025-11-10 10:26:00|||||||||3
1762770390000|2025-11-10 10:26:30|||||||||1
1762770420000|2025-11-10 10:27:00|||||||||1
1762770430000|2025-11-10 10:27:10|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1762770440000|2025-11-10 10:27:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762770470000|2025-11-10 10:27:50|||||||||1
1762770480000|2025-11-10 10:28:00|||||||||1
1762770500000|2025-11-10 10:28:20|||||||||1
1762770510000|2025-11-10 10:28:30|||||||||2
1762770520000|2025-11-10 10:28:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1762770530000|2025-11-10 10:28:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762770540000|2025-11-10 10:29:00|442.1|441.5|442.1|441.5|442.1|441.5|442|441.4|57
1762770550000|2025-11-10 10:29:10|442|441.4|442|441.4|442|441.4|442|441.4|3
1762770560000|2025-11-10 10:29:20|||||||||2
1762770580000|2025-11-10 10:29:40|||||||||1
1762770590000|2025-11-10 10:29:50|||||||||2
1762770600000|2025-11-10 10:30:00|||||||||5
1762770610000|2025-11-10 10:30:10|||||||||2
1762770660000|2025-11-10 10:31:00|||||||||1
1762770690000|2025-11-10 10:31:30|||||||||2
1762770700000|2025-11-10 10:31:40|||||||||2
1762770710000|2025-11-10 10:31:50|||||||||1
1762770740000|2025-11-10 10:32:20|||||||||3
1762770750000|2025-11-10 10:32:30|||||||||1
1762770800000|2025-11-10 10:33:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|257
1762770810000|2025-11-10 10:33:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|6
1762770830000|2025-11-10 10:33:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762770850000|2025-11-10 10:34:10|||||||||1
1762770860000|2025-11-10 10:34:20|||||||||2
1762770870000|2025-11-10 10:34:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762770880000|2025-11-10 10:34:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762770890000|2025-11-10 10:34:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|2
1762770900000|2025-11-10 10:35:00|||||||||1
1762770910000|2025-11-10 10:35:10|||||||||1
1762770920000|2025-11-10 10:35:20|||||||||2
1762770930000|2025-11-10 10:35:30|||||||||1
1762770970000|2025-11-10 10:36:10|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|6
1762770980000|2025-11-10 10:36:20|442|441.4|442|441.4|442|441.4|442|441.4|3
1762770990000|2025-11-10 10:36:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1762771010000|2025-11-10 10:36:50|||||||||1
1762771020000|2025-11-10 10:37:00|||||||||1
1762771030000|2025-11-10 10:37:10|||||||||3
1762771050000|2025-11-10 10:37:30|||||||||1
1762771060000|2025-11-10 10:37:40|||||||||6
1762771070000|2025-11-10 10:37:50|||||||||4
1762771080000|2025-11-10 10:38:00|||||||||1
1762771090000|2025-11-10 10:38:10|||||||||3
1762771110000|2025-11-10 10:38:30|||||||||1
1762771120000|2025-11-10 10:38:40|||||||||1
1762771130000|2025-11-10 10:38:50|||||||||3
1762771150000|2025-11-10 10:39:10|||||||||2
1762771160000|2025-11-10 10:39:20|||||||||3
1762771170000|2025-11-10 10:39:30|||||||||1
1762771190000|2025-11-10 10:39:50|||||||||1
1762771210000|2025-11-10 10:40:10|||||||||1
1762771270000|2025-11-10 10:41:10|||||||||1
1762771280000|2025-11-10 10:41:20|||||||||5
1762771290000|2025-11-10 10:41:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1762771320000|2025-11-10 10:42:00|||||||||2
1762771330000|2025-11-10 10:42:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1762771340000|2025-11-10 10:42:20|||||||||1
1762771360000|2025-11-10 10:42:40|||||||||1
1762771370000|2025-11-10 10:42:50|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|2
1762771380000|2025-11-10 10:43:00|442|441.4|442|441.4|442|441.4|441.9|441.3|1
1762771410000|2025-11-10 10:43:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1762771420000|2025-11-10 10:43:40|442|441.4|442|441.4|442|441.4|441.9|441.3|7
1762771430000|2025-11-10 10:43:50|||||||||1
1762771440000|2025-11-10 10:44:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1762771450000|2025-11-10 10:44:10|||||||||1
1762771460000|2025-11-10 10:44:20|||||||||17
1762771470000|2025-11-10 10:44:30|||||||||2
1762771480000|2025-11-10 10:44:40|||||||||27
1762771490000|2025-11-10 10:44:50|||||||||4
1762771500000|2025-11-10 10:45:00|||||||||46
1762771520000|2025-11-10 10:45:20|||||||||125
1762771530000|2025-11-10 10:45:30|||||||||2
1762771540000|2025-11-10 10:45:40|||||||||1
1762771550000|2025-11-10 10:45:50|||||||||1
1762771560000|2025-11-10 10:46:00|||||||||2
1762771570000|2025-11-10 10:46:10|||||||||1
1762771580000|2025-11-10 10:46:20|||||||||3
1762771610000|2025-11-10 10:46:50|441.6|441|441.5|440.9|441.6|441|441.5|440.9|6
1762771620000|2025-11-10 10:47:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1762771630000|2025-11-10 10:47:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1762771640000|2025-11-10 10:47:20|||||||||1
1762771650000|2025-11-10 10:47:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1762771660000|2025-11-10 10:47:40|441.6|441|441.6|441|441.6|441|441.5|440.9|2
1762771720000|2025-11-10 10:48:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762771730000|2025-11-10 10:48:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1762771740000|2025-11-10 10:49:00|||||||||1
1762771750000|2025-11-10 10:49:10|||||||||1
1762771770000|2025-11-10 10:49:30|||||||||2
1762771780000|2025-11-10 10:49:40|||||||||3
1762771810000|2025-11-10 10:50:10|||||||||2
1762771820000|2025-11-10 10:50:20|||||||||1
1762771830000|2025-11-10 10:50:30|||||||||2
1762771840000|2025-11-10 10:50:40|||||||||1
1762771860000|2025-11-10 10:51:00|||||||||3
1762771870000|2025-11-10 10:51:10|||||||||2
1762771880000|2025-11-10 10:51:20|||||||||1
1762771900000|2025-11-10 10:51:40|||||||||3
1762771910000|2025-11-10 10:51:50|||||||||2
1762771920000|2025-11-10 10:52:00|||||||||3
1762771930000|2025-11-10 10:52:10|||||||||2
1762771940000|2025-11-10 10:52:20|||||||||3
1762771950000|2025-11-10 10:52:30|||||||||2
1762771990000|2025-11-10 10:53:10|||||||||1
1762772000000|2025-11-10 10:53:20|||||||||2
1762772100000|2025-11-10 10:55:00|||||||||2
1762772140000|2025-11-10 10:55:40|||||||||3
1762772150000|2025-11-10 10:55:50|||||||||1
1762772190000|2025-11-10 10:56:30|441.6|441|441.6|441|441.6|441|441.5|440.9|17
1762772200000|2025-11-10 10:56:40|441.7|441.1|441.6|441|441.7|441.1|441.5|440.9|30
1762772210000|2025-11-10 10:56:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1762772220000|2025-11-10 10:57:00|441.6|441|441.6|441|441.6|441|441.6|441|21
1762772230000|2025-11-10 10:57:10|||||||||2
1762772240000|2025-11-10 10:57:20|||||||||1
1762772250000|2025-11-10 10:57:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|4
1762772260000|2025-11-10 10:57:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1762772270000|2025-11-10 10:57:50|||||||||2
1762772280000|2025-11-10 10:58:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|1
1762772290000|2025-11-10 10:58:10|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|31
1762772300000|2025-11-10 10:58:20|||||||||2
1762772310000|2025-11-10 10:58:30|441.6|441|441.5|440.9|441.6|441|441.5|440.9|5
1762772320000|2025-11-10 10:58:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|2
1762772330000|2025-11-10 10:58:50|||||||||2
1762772340000|2025-11-10 10:59:00|||||||||1
1762772350000|2025-11-10 10:59:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|3
1762772360000|2025-11-10 10:59:20|||||||||2
1762772370000|2025-11-10 10:59:30|||||||||1
1762772390000|2025-11-10 10:59:50|||||||||1
1762772400000|2025-11-10 11:00:00|||||||||1
1762772430000|2025-11-10 11:00:30|441.6|441|441.6|441|441.6|441|441.6|441|0
1762772450000|2025-11-10 11:00:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|21
1762772470000|2025-11-10 11:01:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762772480000|2025-11-10 11:01:20|||||||||1
1762772500000|2025-11-10 11:01:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762772550000|2025-11-10 11:02:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1762772560000|2025-11-10 11:02:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762772570000|2025-11-10 11:02:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1762772590000|2025-11-10 11:03:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762772630000|2025-11-10 11:03:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1762772650000|2025-11-10 11:04:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762772760000|2025-11-10 11:06:00|||||||||1
1762772770000|2025-11-10 11:06:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1762772790000|2025-11-10 11:06:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762772800000|2025-11-10 11:06:40|442|441.4|442|441.4|442|441.4|442|441.4|78
1762772810000|2025-11-10 11:06:50|||||||||78
1762772820000|2025-11-10 11:07:00|||||||||2
1762772830000|2025-11-10 11:07:10|||||||||1
1762772840000|2025-11-10 11:07:20|||||||||1
1762772850000|2025-11-10 11:07:30|||||||||2
1762772860000|2025-11-10 11:07:40|||||||||1
1762772890000|2025-11-10 11:08:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|63
1762772940000|2025-11-10 11:09:00|||||||||2
1762772970000|2025-11-10 11:09:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1762773130000|2025-11-10 11:12:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1762773150000|2025-11-10 11:12:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762773160000|2025-11-10 11:12:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|18
1762773240000|2025-11-10 11:14:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762773260000|2025-11-10 11:14:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762773270000|2025-11-10 11:14:30|||||||||7
1762773340000|2025-11-10 11:15:40|||||||||10
1762773400000|2025-11-10 11:16:40|||||||||2
1762773440000|2025-11-10 11:17:20|||||||||2
1762773480000|2025-11-10 11:18:00|||||||||1094
1762773490000|2025-11-10 11:18:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762773620000|2025-11-10 11:20:20|||||||||3
1762773650000|2025-11-10 11:20:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762773660000|2025-11-10 11:21:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|10
1762773700000|2025-11-10 11:21:40|||||||||128
1762773710000|2025-11-10 11:21:50|||||||||2
1762773720000|2025-11-10 11:22:00|||||||||5
1762773820000|2025-11-10 11:23:40|||||||||1
1762773910000|2025-11-10 11:25:10|||||||||1
1762774040000|2025-11-10 11:27:20|||||||||5
1762774190000|2025-11-10 11:29:50|||||||||1
1762774300000|2025-11-10 11:31:40|||||||||4
1762774330000|2025-11-10 11:32:10|||||||||1
1762774350000|2025-11-10 11:32:30|||||||||1
1762774380000|2025-11-10 11:33:00|||||||||1
1762774530000|2025-11-10 11:35:30|||||||||1
1762774540000|2025-11-10 11:35:40|||||||||10
1762774660000|2025-11-10 11:37:40|||||||||1
1762774740000|2025-11-10 11:39:00|||||||||1
1762774770000|2025-11-10 11:39:30|||||||||12
1762774780000|2025-11-10 11:39:40|||||||||2
1762774820000|2025-11-10 11:40:20|||||||||127
1762774840000|2025-11-10 11:40:40|||||||||1
1762774860000|2025-11-10 11:41:00|||||||||12
1762774910000|2025-11-10 11:41:50|||||||||5
1762774940000|2025-11-10 11:42:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762775010000|2025-11-10 11:43:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762775070000|2025-11-10 11:44:30|||||||||25
1762775080000|2025-11-10 11:44:40|||||||||3
1762775140000|2025-11-10 11:45:40|||||||||2
1762775230000|2025-11-10 11:47:10|||||||||1
1762775370000|2025-11-10 11:49:30|||||||||2
1762775640000|2025-11-10 11:54:00|||||||||2
1762775680000|2025-11-10 11:54:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762775770000|2025-11-10 11:56:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|217
1762775780000|2025-11-10 11:56:20|||||||||1
1762775790000|2025-11-10 11:56:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|1
1762775830000|2025-11-10 11:57:10|||||||||1
1762775850000|2025-11-10 11:57:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762775860000|2025-11-10 11:57:40|||||||||1
1762775880000|2025-11-10 11:58:00|442.1|441.5|442.1|441.5|442.1|441.5|442|441.4|189
1762775900000|2025-11-10 11:58:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1762775910000|2025-11-10 11:58:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762775920000|2025-11-10 11:58:40|||||||||1
1762775930000|2025-11-10 11:58:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762775940000|2025-11-10 11:59:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1762775980000|2025-11-10 11:59:40|||||||||3
1762776000000|2025-11-10 12:00:00|||||||||2
1762776010000|2025-11-10 12:00:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762776020000|2025-11-10 12:00:20|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1762776050000|2025-11-10 12:00:50|||||||||8
1762776060000|2025-11-10 12:01:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|6
1762776070000|2025-11-10 12:01:10|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1762776080000|2025-11-10 12:01:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1762776120000|2025-11-10 12:02:00|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|1
1762776130000|2025-11-10 12:02:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762776150000|2025-11-10 12:02:30|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|2
1762776160000|2025-11-10 12:02:40|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1762776170000|2025-11-10 12:02:50|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1762776190000|2025-11-10 12:03:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|3
1762776220000|2025-11-10 12:03:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1762776230000|2025-11-10 12:03:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|55
1762776240000|2025-11-10 12:04:00|||||||||10
1762776250000|2025-11-10 12:04:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|13
1762776260000|2025-11-10 12:04:20|||||||||9
1762776270000|2025-11-10 12:04:30|442.6|442|442.5|441.9|442.6|442|442.5|441.9|191
1762776280000|2025-11-10 12:04:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|52
1762776290000|2025-11-10 12:04:50|||||||||8
1762776300000|2025-11-10 12:05:00|||||||||14
1762776310000|2025-11-10 12:05:10|||||||||16
1762776320000|2025-11-10 12:05:20|||||||||12
1762776330000|2025-11-10 12:05:30|||||||||14
1762776340000|2025-11-10 12:05:40|442.6|442|442.6|442|442.6|442|442.6|442|3
1762776350000|2025-11-10 12:05:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|28
1762776360000|2025-11-10 12:06:00|||||||||2
1762776410000|2025-11-10 12:06:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762776420000|2025-11-10 12:07:00|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|0
1762776440000|2025-11-10 12:07:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762776450000|2025-11-10 12:07:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762776460000|2025-11-10 12:07:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762776470000|2025-11-10 12:07:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762776570000|2025-11-10 12:09:30|||||||||1074
1762776590000|2025-11-10 12:09:50|||||||||6
1762776600000|2025-11-10 12:10:00|||||||||6
1762776610000|2025-11-10 12:10:10|||||||||2
1762776620000|2025-11-10 12:10:20|||||||||3
1762776630000|2025-11-10 12:10:30|||||||||11
1762776720000|2025-11-10 12:12:00|||||||||2
1762776740000|2025-11-10 12:12:20|||||||||27
1762776750000|2025-11-10 12:12:30|||||||||26
1762776770000|2025-11-10 12:12:50|||||||||1
1762776830000|2025-11-10 12:13:50|||||||||7
1762776840000|2025-11-10 12:14:00|||||||||1
1762776930000|2025-11-10 12:15:30|||||||||2
1762776970000|2025-11-10 12:16:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|87
1762776980000|2025-11-10 12:16:20|||||||||11
1762776990000|2025-11-10 12:16:30|||||||||1
1762777010000|2025-11-10 12:16:50|||||||||18
1762777070000|2025-11-10 12:17:50|||||||||2
1762777090000|2025-11-10 12:18:10|||||||||4
1762777100000|2025-11-10 12:18:20|||||||||43
1762777150000|2025-11-10 12:19:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|118
1762777200000|2025-11-10 12:20:00|||||||||1
1762777260000|2025-11-10 12:21:00|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|102
1762777310000|2025-11-10 12:21:50|||||||||4
1762777390000|2025-11-10 12:23:10|||||||||1
1762777450000|2025-11-10 12:24:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762777500000|2025-11-10 12:25:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762777510000|2025-11-10 12:25:10|||||||||1
1762777520000|2025-11-10 12:25:20|||||||||1
1762777550000|2025-11-10 12:25:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762777570000|2025-11-10 12:26:10|||||||||1
1762777600000|2025-11-10 12:26:40|||||||||5
1762777650000|2025-11-10 12:27:30|||||||||277
1762777710000|2025-11-10 12:28:30|||||||||63
1762777720000|2025-11-10 12:28:40|||||||||73
1762777730000|2025-11-10 12:28:50|||||||||6
1762777740000|2025-11-10 12:29:00|||||||||24
1762777750000|2025-11-10 12:29:10|||||||||12
1762777760000|2025-11-10 12:29:20|||||||||10
1762777770000|2025-11-10 12:29:30|||||||||10
1762777780000|2025-11-10 12:29:40|||||||||3
1762777790000|2025-11-10 12:29:50|||||||||3
1762777800000|2025-11-10 12:30:00|||||||||80
1762777850000|2025-11-10 12:30:50|||||||||1
1762777870000|2025-11-10 12:31:10|||||||||1
1762777890000|2025-11-10 12:31:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762778080000|2025-11-10 12:34:40|||||||||2
1762778090000|2025-11-10 12:34:50|||||||||14
1762778210000|2025-11-10 12:36:50|||||||||38
1762778220000|2025-11-10 12:37:00|||||||||2
1762778230000|2025-11-10 12:37:10|||||||||2
1762778260000|2025-11-10 12:37:40|||||||||27
1762778270000|2025-11-10 12:37:50|||||||||1
1762778290000|2025-11-10 12:38:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|13
1762778300000|2025-11-10 12:38:20|||||||||5
1762778310000|2025-11-10 12:38:30|||||||||1
1762778320000|2025-11-10 12:38:40|||||||||51
1762778330000|2025-11-10 12:38:50|||||||||1
1762778410000|2025-11-10 12:40:10|||||||||107
1762778420000|2025-11-10 12:40:20|||||||||12
1762778450000|2025-11-10 12:40:50|||||||||5
1762778470000|2025-11-10 12:41:10|||||||||1
1762778490000|2025-11-10 12:41:30|||||||||1
1762778530000|2025-11-10 12:42:10|||||||||3
1762778550000|2025-11-10 12:42:30|||||||||1
1762778640000|2025-11-10 12:44:00|||||||||1
1762778760000|2025-11-10 12:46:00|||||||||1
1762778780000|2025-11-10 12:46:20|||||||||1
1762778790000|2025-11-10 12:46:30|||||||||1
1762778990000|2025-11-10 12:49:50|||||||||7
1762779040000|2025-11-10 12:50:40|||||||||2
1762779060000|2025-11-10 12:51:00|||||||||23
1762779080000|2025-11-10 12:51:20|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|58
1762779090000|2025-11-10 12:51:30|||||||||2
1762779100000|2025-11-10 12:51:40|||||||||5
1762779110000|2025-11-10 12:51:50|||||||||2
1762779120000|2025-11-10 12:52:00|441.6|441|441.6|441|441.6|441|441.6|441|12
1762779130000|2025-11-10 12:52:10|||||||||14
1762779140000|2025-11-10 12:52:20|||||||||13
1762779150000|2025-11-10 12:52:30|||||||||7
1762779160000|2025-11-10 12:52:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|75
1762779170000|2025-11-10 12:52:50|||||||||1
1762779200000|2025-11-10 12:53:20|||||||||1
1762779220000|2025-11-10 12:53:40|||||||||41
1762779250000|2025-11-10 12:54:10|||||||||76
1762779270000|2025-11-10 12:54:30|||||||||1
1762779300000|2025-11-10 12:55:00|||||||||5
1762779340000|2025-11-10 12:55:40|||||||||2
1762779380000|2025-11-10 12:56:20|441.6|441|441.6|441|441.6|441|441.6|441|1
1762779390000|2025-11-10 12:56:30|||||||||1
1762779400000|2025-11-10 12:56:40|||||||||9
1762779410000|2025-11-10 12:56:50|||||||||1
1762779420000|2025-11-10 12:57:00|||||||||127
1762779440000|2025-11-10 12:57:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|25
1762779450000|2025-11-10 12:57:30|441.5|440.9|441.6|441|441.6|441|441.4|440.8|17
1762779460000|2025-11-10 12:57:40|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|12
1762779470000|2025-11-10 12:57:50|441.4|440.8|441.6|441|441.6|441|441.4|440.8|4
1762779500000|2025-11-10 12:58:20|441.4|440.8|441.6|441|441.6|441|441.4|440.8|16
1762779530000|2025-11-10 12:58:50|||||||||5
1762779560000|2025-11-10 12:59:20|||||||||2
1762779570000|2025-11-10 12:59:30|||||||||9
1762779590000|2025-11-10 12:59:50|||||||||67
1762779600000|2025-11-10 13:00:00|||||||||7
1762779610000|2025-11-10 13:00:10|||||||||3
1762779650000|2025-11-10 13:00:50|||||||||1
1762779670000|2025-11-10 13:01:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|104
1762779680000|2025-11-10 13:01:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|11
1762779690000|2025-11-10 13:01:30|||||||||3
1762779700000|2025-11-10 13:01:40|||||||||27
1762779710000|2025-11-10 13:01:50|||||||||1
1762779720000|2025-11-10 13:02:00|441.6|441|441.6|441|441.6|441|441.6|441|75
1762779750000|2025-11-10 13:02:30|||||||||1
1762779770000|2025-11-10 13:02:50|||||||||4
1762779860000|2025-11-10 13:04:20|||||||||17
1762779870000|2025-11-10 13:04:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|54
1762779900000|2025-11-10 13:05:00|||||||||7
1762779940000|2025-11-10 13:05:40|||||||||8
1762779970000|2025-11-10 13:06:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|27
1762780000000|2025-11-10 13:06:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1762780010000|2025-11-10 13:06:50|||||||||2
1762780050000|2025-11-10 13:07:30|||||||||4
1762780070000|2025-11-10 13:07:50|441.8|441.2|441.6|441|441.8|441.2|441.6|441|1
1762780080000|2025-11-10 13:08:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1762780090000|2025-11-10 13:08:10|441.8|441.2|441.6|441|441.8|441.2|441.6|441|24
1762780100000|2025-11-10 13:08:20|||||||||1
1762780110000|2025-11-10 13:08:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1762780120000|2025-11-10 13:08:40|441.6|441|441.7|441.1|441.8|441.2|441.6|441|1
1762780130000|2025-11-10 13:08:50|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|27
1762780150000|2025-11-10 13:09:10|||||||||2
1762780160000|2025-11-10 13:09:20|||||||||1
1762780170000|2025-11-10 13:09:30|||||||||1
1762780180000|2025-11-10 13:09:40|||||||||1
1762780210000|2025-11-10 13:10:10|||||||||2
1762780240000|2025-11-10 13:10:40|||||||||1
1762780300000|2025-11-10 13:11:40|||||||||20
1762780320000|2025-11-10 13:12:00|||||||||12
1762780360000|2025-11-10 13:12:40|||||||||1
1762780380000|2025-11-10 13:13:00|||||||||2
1762780410000|2025-11-10 13:13:30|||||||||1
1762780430000|2025-11-10 13:13:50|||||||||2
1762780440000|2025-11-10 13:14:00|||||||||2
1762780450000|2025-11-10 13:14:10|||||||||2
1762780460000|2025-11-10 13:14:20|||||||||5
1762780470000|2025-11-10 13:14:30|||||||||2
1762780480000|2025-11-10 13:14:40|||||||||2
1762780490000|2025-11-10 13:14:50|||||||||21
1762780500000|2025-11-10 13:15:00|||||||||1
1762780510000|2025-11-10 13:15:10|||||||||2
1762780520000|2025-11-10 13:15:20|||||||||1
1762780550000|2025-11-10 13:15:50|||||||||2
1762780560000|2025-11-10 13:16:00|||||||||1
1762780590000|2025-11-10 13:16:30|||||||||2
1762780600000|2025-11-10 13:16:40|||||||||1
1762780620000|2025-11-10 13:17:00|||||||||89
1762780660000|2025-11-10 13:17:40|||||||||2
1762780670000|2025-11-10 13:17:50|||||||||1
1762780700000|2025-11-10 13:18:20|||||||||8
1762780710000|2025-11-10 13:18:30|||||||||2
1762780740000|2025-11-10 13:19:00|||||||||19
1762780750000|2025-11-10 13:19:10|||||||||37
1762780780000|2025-11-10 13:19:40|||||||||6
1762780790000|2025-11-10 13:19:50|||||||||1
1762780810000|2025-11-10 13:20:10|||||||||1
1762780850000|2025-11-10 13:20:50|||||||||7
1762780880000|2025-11-10 13:21:20|||||||||1
1762780920000|2025-11-10 13:22:00|||||||||15
1762780930000|2025-11-10 13:22:10|||||||||10
1762780940000|2025-11-10 13:22:20|||||||||2
1762780970000|2025-11-10 13:22:50|441.6|441|441.6|441|441.6|441|441.6|441|1
1762781010000|2025-11-10 13:23:30|||||||||1
1762781040000|2025-11-10 13:24:00|||||||||14
1762781050000|2025-11-10 13:24:10|||||||||3
1762781140000|2025-11-10 13:25:40|||||||||7
1762781200000|2025-11-10 13:26:40|||||||||2
1762781220000|2025-11-10 13:27:00|||||||||10
1762781230000|2025-11-10 13:27:10|||||||||1
1762781240000|2025-11-10 13:27:20|||||||||1
1762781260000|2025-11-10 13:27:40|||||||||3
1762781280000|2025-11-10 13:28:00|||||||||14
1762781300000|2025-11-10 13:28:20|||||||||6
1762781350000|2025-11-10 13:29:10|||||||||1
1762781380000|2025-11-10 13:29:40|||||||||2
1762781390000|2025-11-10 13:29:50|||||||||11
1762781420000|2025-11-10 13:30:20|||||||||4
1762781450000|2025-11-10 13:30:50|||||||||1
1762781470000|2025-11-10 13:31:10|||||||||1
1762781500000|2025-11-10 13:31:40|||||||||1
1762781520000|2025-11-10 13:32:00|441.8|441.2|441.6|441|441.8|441.2|441.6|441|2
1762781530000|2025-11-10 13:32:10|||||||||2
1762781560000|2025-11-10 13:32:40|||||||||10
1762781590000|2025-11-10 13:33:10|||||||||2
1762781610000|2025-11-10 13:33:30|||||||||1
1762781620000|2025-11-10 13:33:40|||||||||4
1762781640000|2025-11-10 13:34:00|||||||||28
1762781650000|2025-11-10 13:34:10|||||||||4
1762781660000|2025-11-10 13:34:20|||||||||1
1762781670000|2025-11-10 13:34:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|41
1762781710000|2025-11-10 13:35:10|||||||||12
1762781730000|2025-11-10 13:35:30|||||||||1
1762781750000|2025-11-10 13:35:50|||||||||1
1762781780000|2025-11-10 13:36:20|||||||||4
1762781790000|2025-11-10 13:36:30|||||||||1
1762781820000|2025-11-10 13:37:00|||||||||1
1762781940000|2025-11-10 13:39:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|16
1762781950000|2025-11-10 13:39:10|||||||||1
1762782000000|2025-11-10 13:40:00|||||||||14
1762782070000|2025-11-10 13:41:10|||||||||2
1762782090000|2025-11-10 13:41:30|||||||||5
1762782100000|2025-11-10 13:41:40|||||||||1
1762782120000|2025-11-10 13:42:00|||||||||2
1762782130000|2025-11-10 13:42:10|||||||||4
1762782160000|2025-11-10 13:42:40|||||||||83
1762782170000|2025-11-10 13:42:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|30
1762782180000|2025-11-10 13:43:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|5
1762782280000|2025-11-10 13:44:40|||||||||20
1762782290000|2025-11-10 13:44:50|||||||||20
1762785000000|2025-11-10 14:30:00|441.6|441|441.8|441.2|441.8|441.2|441.6|441|568
1762785010000|2025-11-10 14:30:10|||||||||68
1762785020000|2025-11-10 14:30:20|||||||||68
1762785030000|2025-11-10 14:30:30|||||||||54
1762785040000|2025-11-10 14:30:40|441.6|441|441.6|441|441.6|441|441.6|441|176
1762785050000|2025-11-10 14:30:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|91
1762785060000|2025-11-10 14:31:00|442.1|441.5|442.1|441.5|442.1|441.5|441.8|441.2|110
1762785070000|2025-11-10 14:31:10|441.8|441.2|441.8|441.2|442.1|441.5|441.8|441.2|125
1762785080000|2025-11-10 14:31:20|442.1|441.5|442.1|441.5|442.1|441.5|441.8|441.2|13
1762785090000|2025-11-10 14:31:30|||||||||6
1762785100000|2025-11-10 14:31:40|441.8|441.2|442.1|441.5|442.1|441.5|441.8|441.2|18
1762785110000|2025-11-10 14:31:50|||||||||224
1762785120000|2025-11-10 14:32:00|||||||||34
1762785130000|2025-11-10 14:32:10|||||||||21
1762785140000|2025-11-10 14:32:20|441.8|441.2|441.8|441.2|442.1|441.5|441.8|441.2|62
1762785150000|2025-11-10 14:32:30|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|5
1762785160000|2025-11-10 14:32:40|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|3
1762785170000|2025-11-10 14:32:50|441.7|441.1|441.6|441|441.7|441.1|441.6|441|25
1762785180000|2025-11-10 14:33:00|441.7|441.1|441.8|441.2|441.8|441.2|441.6|441|12
1762785190000|2025-11-10 14:33:10|||||||||2
1762785200000|2025-11-10 14:33:20|441.6|441|441.8|441.2|441.8|441.2|441.6|441|32
1762785210000|2025-11-10 14:33:30|441.6|441|441.6|441|441.6|441|441.6|441|366
1762785220000|2025-11-10 14:33:40|||||||||31
1762785230000|2025-11-10 14:33:50|||||||||7
1762785240000|2025-11-10 14:34:00|441.3|440.7|441.6|441|441.6|441|441.3|440.7|151
1762785250000|2025-11-10 14:34:10|||||||||59
1762785260000|2025-11-10 14:34:20|||||||||11
1762785270000|2025-11-10 14:34:30|||||||||61
1762785280000|2025-11-10 14:34:40|||||||||6
1762785290000|2025-11-10 14:34:50|441.8|441.2|441.6|441|441.8|441.2|441.6|441|9
1762785300000|2025-11-10 14:35:00|441.8|441.2|441.6|441|441.8|441.2|441.6|441|24
1762785310000|2025-11-10 14:35:10|||||||||27
1762785320000|2025-11-10 14:35:20|||||||||60
1762785330000|2025-11-10 14:35:30|||||||||31
1762785340000|2025-11-10 14:35:40|441.7|441.1|441.6|441|441.7|441.1|441.6|441|16
1762785350000|2025-11-10 14:35:50|441.7|441.1|441.6|441|441.8|441.2|441.6|441|9
1762785360000|2025-11-10 14:36:00|||||||||13
1762785370000|2025-11-10 14:36:10|||||||||2
1762785380000|2025-11-10 14:36:20|441.7|441.1|441.6|441|441.8|441.2|441.6|441|13
1762785390000|2025-11-10 14:36:30|||||||||25
1762785400000|2025-11-10 14:36:40|||||||||6
1762785410000|2025-11-10 14:36:50|||||||||3
1762785420000|2025-11-10 14:37:00|||||||||84
1762785430000|2025-11-10 14:37:10|||||||||98
1762785440000|2025-11-10 14:37:20|||||||||163
1762785450000|2025-11-10 14:37:30|||||||||7
1762785460000|2025-11-10 14:37:40|||||||||10
1762785470000|2025-11-10 14:37:50|441.8|441.2|441.8|441.2|441.8|441.2|441.6|441|18
1762785480000|2025-11-10 14:38:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|1
1762785490000|2025-11-10 14:38:10|||||||||19
1762785500000|2025-11-10 14:38:20|441.6|441|441.6|441|441.6|441|441.6|441|256
1762785510000|2025-11-10 14:38:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1762785520000|2025-11-10 14:38:40|441.6|441|441.3|440.7|441.6|441|441.3|440.7|2
1762785530000|2025-11-10 14:38:50|441.6|441|441.3|440.7|441.6|441|441.3|440.7|1
1762785540000|2025-11-10 14:39:00|||||||||12
1762785550000|2025-11-10 14:39:10|||||||||28
1762785560000|2025-11-10 14:39:20|||||||||63
1762785570000|2025-11-10 14:39:30|||||||||12
1762785580000|2025-11-10 14:39:40|||||||||56
1762785590000|2025-11-10 14:39:50|||||||||6
1762785600000|2025-11-10 14:40:00|||||||||12
1762785610000|2025-11-10 14:40:10|||||||||32
1762785620000|2025-11-10 14:40:20|||||||||13
1762785630000|2025-11-10 14:40:30|||||||||34
1762785640000|2025-11-10 14:40:40|||||||||14
1762785650000|2025-11-10 14:40:50|||||||||30
1762785660000|2025-11-10 14:41:00|||||||||66
1762785670000|2025-11-10 14:41:10|||||||||24
1762785680000|2025-11-10 14:41:20|||||||||5
1762785690000|2025-11-10 14:41:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1762785700000|2025-11-10 14:41:40|||||||||70
1762785710000|2025-11-10 14:41:50|||||||||19
1762785720000|2025-11-10 14:42:00|||||||||19
1762785730000|2025-11-10 14:42:10|||||||||21
1762785740000|2025-11-10 14:42:20|||||||||3
1762785750000|2025-11-10 14:42:30|||||||||25
1762785760000|2025-11-10 14:42:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|44
1762785770000|2025-11-10 14:42:50|||||||||14
1762785780000|2025-11-10 14:43:00|||||||||18
1762785790000|2025-11-10 14:43:10|||||||||5
1762785800000|2025-11-10 14:43:20|||||||||8
1762785820000|2025-11-10 14:43:40|441.1|440.5|441.1|440.5|441.1|440.5|440.8|440.2|88
1762785830000|2025-11-10 14:43:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|40
1762785840000|2025-11-10 14:44:00|||||||||11
1762785850000|2025-11-10 14:44:10|441|440.4|440.8|440.2|441|440.4|440.8|440.2|25
1762785860000|2025-11-10 14:44:20|||||||||15
1762785870000|2025-11-10 14:44:30|441|440.4|440.8|440.2|441.1|440.5|440.8|440.2|13
1762785880000|2025-11-10 14:44:40|||||||||20
1762785890000|2025-11-10 14:44:50|||||||||76
1762785900000|2025-11-10 14:45:00|||||||||61
1762785910000|2025-11-10 14:45:10|||||||||52
1762785920000|2025-11-10 14:45:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|10
1762785930000|2025-11-10 14:45:30|440.6|440|440.6|440|440.6|440|440.6|440|341
1762785940000|2025-11-10 14:45:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1762785950000|2025-11-10 14:45:50|||||||||27
1762785960000|2025-11-10 14:46:00|||||||||88
1762785970000|2025-11-10 14:46:10|||||||||43
1762785980000|2025-11-10 14:46:20|||||||||149
1762785990000|2025-11-10 14:46:30|||||||||24
1762786000000|2025-11-10 14:46:40|||||||||8
1762786010000|2025-11-10 14:46:50|||||||||31
1762786020000|2025-11-10 14:47:00|440.6|440|440.3|439.7|440.6|440|440.3|439.7|22
1762786030000|2025-11-10 14:47:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|51
1762786040000|2025-11-10 14:47:20|||||||||142
1762786050000|2025-11-10 14:47:30|||||||||48
1762786060000|2025-11-10 14:47:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|12
1762786070000|2025-11-10 14:47:50|440|439.4|440.1|439.5|440.1|439.5|439.8|439.2|141
1762786080000|2025-11-10 14:48:00|||||||||114
1762786090000|2025-11-10 14:48:10|||||||||10
1762786100000|2025-11-10 14:48:20|||||||||67
1762786110000|2025-11-10 14:48:30|||||||||50
1762786120000|2025-11-10 14:48:40|||||||||129
1762786130000|2025-11-10 14:48:50|||||||||17
1762786140000|2025-11-10 14:49:00|||||||||26
1762786150000|2025-11-10 14:49:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|37
1762786160000|2025-11-10 14:49:20|||||||||13
1762786170000|2025-11-10 14:49:30|||||||||36
1762786180000|2025-11-10 14:49:40|||||||||29
1762786190000|2025-11-10 14:49:50|||||||||182
1762786200000|2025-11-10 14:50:00|||||||||57
1762786210000|2025-11-10 14:50:10|||||||||13
1762786220000|2025-11-10 14:50:20|||||||||31
1762786230000|2025-11-10 14:50:30|||||||||9
1762786240000|2025-11-10 14:50:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|18
1762786250000|2025-11-10 14:50:50|||||||||14
1762786260000|2025-11-10 14:51:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|20
1762786270000|2025-11-10 14:51:10|||||||||11
1762786290000|2025-11-10 14:51:30|||||||||107
1762786300000|2025-11-10 14:51:40|439.6|439|439.6|439|439.6|439|439.6|439|37
1762786310000|2025-11-10 14:51:50|||||||||16
1762786320000|2025-11-10 14:52:00|||||||||41
1762786330000|2025-11-10 14:52:10|||||||||6
1762786340000|2025-11-10 14:52:20|||||||||14
1762786350000|2025-11-10 14:52:30|||||||||7
1762786360000|2025-11-10 14:52:40|||||||||19
1762786370000|2025-11-10 14:52:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|14
1762786380000|2025-11-10 14:53:00|439.6|439|439.8|439.2|439.8|439.2|439.6|439|17
1762786390000|2025-11-10 14:53:10|||||||||12
1762786400000|2025-11-10 14:53:20|439.6|439|439.6|439|439.6|439|439.6|439|6
1762786410000|2025-11-10 14:53:30|||||||||11
1762786420000|2025-11-10 14:53:40|||||||||7
1762786430000|2025-11-10 14:53:50|||||||||4
1762786440000|2025-11-10 14:54:00|||||||||4
1762786450000|2025-11-10 14:54:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|395
1762786460000|2025-11-10 14:54:20|439.6|439|439.4|438.8|439.6|439|439.4|438.8|122
1762786470000|2025-11-10 14:54:30|||||||||46
1762786480000|2025-11-10 14:54:40|||||||||11
1762786490000|2025-11-10 14:54:50|439.3|438.7|439.3|438.7|439.3|438.7|439.1|438.5|53
1762786500000|2025-11-10 14:55:00|||||||||28
1762786510000|2025-11-10 14:55:10|||||||||9
1762786520000|2025-11-10 14:55:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|98
1762786530000|2025-11-10 14:55:30|439.6|439|439.4|438.8|439.6|439|439.4|438.8|30
1762786540000|2025-11-10 14:55:40|||||||||2
1762786550000|2025-11-10 14:55:50|||||||||6
1762786560000|2025-11-10 14:56:00|439.6|439|439.4|438.8|439.6|439|439.4|438.8|28
1762786580000|2025-11-10 14:56:20|||||||||6
1762786590000|2025-11-10 14:56:30|439.6|439|439.6|439|439.6|439|439.6|439|35
1762786600000|2025-11-10 14:56:40|||||||||20
1762786610000|2025-11-10 14:56:50|||||||||31
1762786620000|2025-11-10 14:57:00|||||||||28
1762786630000|2025-11-10 14:57:10|||||||||10
1762786640000|2025-11-10 14:57:20|||||||||20
1762786660000|2025-11-10 14:57:40|||||||||1
1762786670000|2025-11-10 14:57:50|439.8|439.2|439.6|439|439.8|439.2|439.6|439|204
1762786680000|2025-11-10 14:58:00|||||||||39
1762786690000|2025-11-10 14:58:10|||||||||108
1762786700000|2025-11-10 14:58:20|||||||||13
1762786710000|2025-11-10 14:58:30|||||||||6
1762786720000|2025-11-10 14:58:40|||||||||41
1762786740000|2025-11-10 14:59:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|38
1762786750000|2025-11-10 14:59:10|||||||||40
1762786760000|2025-11-10 14:59:20|||||||||4
1762786770000|2025-11-10 14:59:30|||||||||45
1762786780000|2025-11-10 14:59:40|||||||||13
1762786790000|2025-11-10 14:59:50|||||||||6
1762786800000|2025-11-10 15:00:00|||||||||62
1762786810000|2025-11-10 15:00:10|||||||||22
1762786820000|2025-11-10 15:00:20|||||||||3
1762786830000|2025-11-10 15:00:30|||||||||13
1762786840000|2025-11-10 15:00:40|||||||||8
1762786850000|2025-11-10 15:00:50|||||||||14
1762786860000|2025-11-10 15:01:00|||||||||60
1762786870000|2025-11-10 15:01:10|439.6|439|439.6|439|439.6|439|439.6|439|9
1762786880000|2025-11-10 15:01:20|||||||||12
1762786890000|2025-11-10 15:01:30|||||||||7
1762786900000|2025-11-10 15:01:40|||||||||4
1762786910000|2025-11-10 15:01:50|||||||||7
1762786920000|2025-11-10 15:02:00|||||||||3
1762786930000|2025-11-10 15:02:10|439.8|439.2|439.8|439.2|439.8|439.2|439.6|439|13
1762786940000|2025-11-10 15:02:20|439.7|439.1|439.9|439.3|439.9|439.3|439.6|439|214
1762786950000|2025-11-10 15:02:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|93
1762786960000|2025-11-10 15:02:40|||||||||9
1762786970000|2025-11-10 15:02:50|||||||||7
1762786980000|2025-11-10 15:03:00|||||||||20
1762786990000|2025-11-10 15:03:10|||||||||74
1762787000000|2025-11-10 15:03:20|||||||||46
1762787010000|2025-11-10 15:03:30|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|68
1762787020000|2025-11-10 15:03:40|||||||||1
1762787030000|2025-11-10 15:03:50|||||||||5
1762787040000|2025-11-10 15:04:00|||||||||30
1762787050000|2025-11-10 15:04:10|||||||||29
1762787060000|2025-11-10 15:04:20|||||||||16
1762787070000|2025-11-10 15:04:30|439.6|439|439.8|439.2|439.8|439.2|439.6|439|28
1762787080000|2025-11-10 15:04:40|439.6|439|439.6|439|439.6|439|439.6|439|7
1762787090000|2025-11-10 15:04:50|||||||||9
1762787100000|2025-11-10 15:05:00|||||||||13
1762787110000|2025-11-10 15:05:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|46
1762787120000|2025-11-10 15:05:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|21
1762787130000|2025-11-10 15:05:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|205
1762787140000|2025-11-10 15:05:40|||||||||22
1762787150000|2025-11-10 15:05:50|||||||||12
1762787160000|2025-11-10 15:06:00|||||||||20
1762787170000|2025-11-10 15:06:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|78
1762787180000|2025-11-10 15:06:20|||||||||31
1762787190000|2025-11-10 15:06:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4359
1762787200000|2025-11-10 15:06:40|||||||||100
1762787210000|2025-11-10 15:06:50|440.6|440|440.6|440|440.6|440|440.6|440|86
1762787220000|2025-11-10 15:07:00|||||||||8
1762787230000|2025-11-10 15:07:10|||||||||35
1762787240000|2025-11-10 15:07:20|||||||||10
1762787250000|2025-11-10 15:07:30|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|8
1762787260000|2025-11-10 15:07:40|440.6|440|440.6|440|440.6|440|440.6|440|3616
1762787270000|2025-11-10 15:07:50|||||||||666
1762787280000|2025-11-10 15:08:00|||||||||142
1762787290000|2025-11-10 15:08:10|||||||||141
1762787300000|2025-11-10 15:08:20|440.9|440.3|440.6|440|440.9|440.3|440.6|440|67
1762787310000|2025-11-10 15:08:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|8
1762787320000|2025-11-10 15:08:40|||||||||52
1762787330000|2025-11-10 15:08:50|||||||||8
1762787340000|2025-11-10 15:09:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|22
1762787350000|2025-11-10 15:09:10|||||||||3
1762787360000|2025-11-10 15:09:20|||||||||4
1762787370000|2025-11-10 15:09:30|||||||||326
1762787380000|2025-11-10 15:09:40|||||||||11
1762787390000|2025-11-10 15:09:50|||||||||46
1762787400000|2025-11-10 15:10:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|73
1762787410000|2025-11-10 15:10:10|||||||||53
1762787420000|2025-11-10 15:10:20|||||||||4
1762787430000|2025-11-10 15:10:30|||||||||54
1762787440000|2025-11-10 15:10:40|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|4
1762787450000|2025-11-10 15:10:50|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|5
1762787460000|2025-11-10 15:11:00|||||||||13
1762787470000|2025-11-10 15:11:10|||||||||9
1762787480000|2025-11-10 15:11:20|440|439.4|440|439.4|440|439.4|440|439.4|6
1762787490000|2025-11-10 15:11:30|439.9|439.3|440|439.4|440.1|439.5|439.9|439.3|14
1762787500000|2025-11-10 15:11:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|28
1762787510000|2025-11-10 15:11:50|||||||||12
1762787520000|2025-11-10 15:12:00|439.6|439|439.6|439|439.6|439|439.6|439|27
1762787530000|2025-11-10 15:12:10|439.9|439.3|439.7|439.1|439.9|439.3|439.6|439|11
1762787540000|2025-11-10 15:12:20|439.9|439.3|439.7|439.1|439.9|439.3|439.6|439|8
1762787550000|2025-11-10 15:12:30|439.6|439|439.7|439.1|439.9|439.3|439.6|439|12
1762787560000|2025-11-10 15:12:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1762787570000|2025-11-10 15:12:50|||||||||9
1762787580000|2025-11-10 15:13:00|||||||||2
1762787590000|2025-11-10 15:13:10|439.6|439|439.6|439|439.6|439|439.6|439|18
1762787600000|2025-11-10 15:13:20|||||||||9
1762787610000|2025-11-10 15:13:30|||||||||2
1762787620000|2025-11-10 15:13:40|||||||||4
1762787630000|2025-11-10 15:13:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1538
1762787640000|2025-11-10 15:14:00|||||||||1241
1762787650000|2025-11-10 15:14:10|||||||||8
1762787660000|2025-11-10 15:14:20|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|36
1762787670000|2025-11-10 15:14:30|||||||||6
1762787680000|2025-11-10 15:14:40|||||||||2
1762787690000|2025-11-10 15:14:50|||||||||1
1762787700000|2025-11-10 15:15:00|||||||||76
1762787710000|2025-11-10 15:15:10|||||||||6
1762787720000|2025-11-10 15:15:20|||||||||43
1762787730000|2025-11-10 15:15:30|||||||||6
1762787740000|2025-11-10 15:15:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|21
1762787750000|2025-11-10 15:15:50|||||||||4
1762787760000|2025-11-10 15:16:00|||||||||7
1762787770000|2025-11-10 15:16:10|||||||||7
1762787780000|2025-11-10 15:16:20|||||||||5
1762787790000|2025-11-10 15:16:30|||||||||4
1762787800000|2025-11-10 15:16:40|||||||||1
1762787810000|2025-11-10 15:16:50|||||||||8
1762787820000|2025-11-10 15:17:00|||||||||21
1762787830000|2025-11-10 15:17:10|440.6|440|440.6|440|440.6|440|440.6|440|109
1762787840000|2025-11-10 15:17:20|||||||||17
1762787850000|2025-11-10 15:17:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1762787860000|2025-11-10 15:17:40|||||||||14
1762787870000|2025-11-10 15:17:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|7
1762787880000|2025-11-10 15:18:00|||||||||4
1762787890000|2025-11-10 15:18:10|440.4|439.8|440.6|440|440.6|440|440.4|439.8|6
1762787900000|2025-11-10 15:18:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|102
1762787910000|2025-11-10 15:18:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|12
1762787930000|2025-11-10 15:18:50|||||||||7
1762787940000|2025-11-10 15:19:00|||||||||6
1762787950000|2025-11-10 15:19:10|||||||||10
1762787960000|2025-11-10 15:19:20|||||||||10
1762787970000|2025-11-10 15:19:30|||||||||20
1762787980000|2025-11-10 15:19:40|||||||||416
1762787990000|2025-11-10 15:19:50|||||||||5
1762788000000|2025-11-10 15:20:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|90
1762788010000|2025-11-10 15:20:10|||||||||11
1762788020000|2025-11-10 15:20:20|||||||||16
1762788030000|2025-11-10 15:20:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|48
1762788040000|2025-11-10 15:20:40|||||||||1
1762788050000|2025-11-10 15:20:50|||||||||11
1762788060000|2025-11-10 15:21:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1762788070000|2025-11-10 15:21:10|||||||||4
1762788080000|2025-11-10 15:21:20|||||||||7
1762788090000|2025-11-10 15:21:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|26
1762788100000|2025-11-10 15:21:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|25
1762788110000|2025-11-10 15:21:50|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|3
1762788120000|2025-11-10 15:22:00|||||||||12
1762788130000|2025-11-10 15:22:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1762788140000|2025-11-10 15:22:20|||||||||10
1762788150000|2025-11-10 15:22:30|||||||||8
1762788160000|2025-11-10 15:22:40|||||||||8
1762788170000|2025-11-10 15:22:50|440.6|440|440.6|440|440.6|440|440.6|440|139
1762788180000|2025-11-10 15:23:00|||||||||36
1762788190000|2025-11-10 15:23:10|||||||||18
1762788200000|2025-11-10 15:23:20|||||||||4
1762788210000|2025-11-10 15:23:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|483
1762788220000|2025-11-10 15:23:40|||||||||8
1762788230000|2025-11-10 15:23:50|||||||||2
1762788240000|2025-11-10 15:24:00|||||||||10
1762788250000|2025-11-10 15:24:10|||||||||160
1762788260000|2025-11-10 15:24:20|||||||||43
1762788270000|2025-11-10 15:24:30|||||||||5
1762788280000|2025-11-10 15:24:40|||||||||6
1762788290000|2025-11-10 15:24:50|||||||||3
1762788300000|2025-11-10 15:25:00|||||||||5
1762788310000|2025-11-10 15:25:10|||||||||8
1762788320000|2025-11-10 15:25:20|||||||||13
1762788330000|2025-11-10 15:25:30|||||||||11
1762788340000|2025-11-10 15:25:40|||||||||3
1762788350000|2025-11-10 15:25:50|||||||||1
1762788360000|2025-11-10 15:26:00|||||||||11
1762788370000|2025-11-10 15:26:10|||||||||17
1762788380000|2025-11-10 15:26:20|||||||||65
1762788390000|2025-11-10 15:26:30|||||||||21
1762788400000|2025-11-10 15:26:40|||||||||11
1762788410000|2025-11-10 15:26:50|||||||||5
1762788420000|2025-11-10 15:27:00|||||||||13
1762788430000|2025-11-10 15:27:10|||||||||5
1762788440000|2025-11-10 15:27:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|2
1762788450000|2025-11-10 15:27:30|||||||||21
1762788460000|2025-11-10 15:27:40|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|9
1762788470000|2025-11-10 15:27:50|||||||||2
1762788480000|2025-11-10 15:28:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|10
1762788490000|2025-11-10 15:28:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1762788500000|2025-11-10 15:28:20|||||||||5
1762788510000|2025-11-10 15:28:30|||||||||6
1762788520000|2025-11-10 15:28:40|440.6|440|440.6|440|440.6|440|440.6|440|57
1762788530000|2025-11-10 15:28:50|||||||||10
1762788540000|2025-11-10 15:29:00|||||||||3
1762788550000|2025-11-10 15:29:10|||||||||8
1762788560000|2025-11-10 15:29:20|||||||||2
1762788570000|2025-11-10 15:29:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|46
1762788580000|2025-11-10 15:29:40|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|41
1762788590000|2025-11-10 15:29:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1762788600000|2025-11-10 15:30:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3545
1762788610000|2025-11-10 15:30:10|||||||||5
1762788620000|2025-11-10 15:30:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|36
1762788630000|2025-11-10 15:30:30|||||||||21
1762788640000|2025-11-10 15:30:40|||||||||11
1762788650000|2025-11-10 15:30:50|||||||||28
1762788660000|2025-11-10 15:31:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|338
1762788670000|2025-11-10 15:31:10|||||||||166
1762788680000|2025-11-10 15:31:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|19
1762788690000|2025-11-10 15:31:30|||||||||15
1762788700000|2025-11-10 15:31:40|||||||||10
1762788710000|2025-11-10 15:31:50|||||||||29
1762788720000|2025-11-10 15:32:00|||||||||21
1762788730000|2025-11-10 15:32:10|||||||||8
1762788740000|2025-11-10 15:32:20|||||||||1079
1762788750000|2025-11-10 15:32:30|||||||||2
1762788760000|2025-11-10 15:32:40|||||||||216
1762788770000|2025-11-10 15:32:50|441.4|440.8|441.3|440.7|441.4|440.8|441.2|440.6|12
1762788780000|2025-11-10 15:33:00|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|92
1762788790000|2025-11-10 15:33:10|441|440.4|441|440.4|441|440.4|441|440.4|35
1762788800000|2025-11-10 15:33:20|||||||||8
1762788810000|2025-11-10 15:33:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|110
1762788820000|2025-11-10 15:33:40|||||||||2
1762788830000|2025-11-10 15:33:50|||||||||15
1762788840000|2025-11-10 15:34:00|||||||||22
1762788850000|2025-11-10 15:34:10|||||||||18
1762788860000|2025-11-10 15:34:20|||||||||19
1762788870000|2025-11-10 15:34:30|441|440.4|441|440.4|441|440.4|441|440.4|80
1762788880000|2025-11-10 15:34:40|||||||||9
1762788890000|2025-11-10 15:34:50|||||||||8
1762788900000|2025-11-10 15:35:00|||||||||33
1762788910000|2025-11-10 15:35:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|29
1762788920000|2025-11-10 15:35:20|||||||||11
1762788930000|2025-11-10 15:35:30|||||||||12
1762788940000|2025-11-10 15:35:40|||||||||1
1762788950000|2025-11-10 15:35:50|||||||||51
1762788960000|2025-11-10 15:36:00|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|6
1762788970000|2025-11-10 15:36:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|72
1762788980000|2025-11-10 15:36:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|8
1762788990000|2025-11-10 15:36:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|36
1762789000000|2025-11-10 15:36:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|14
1762789010000|2025-11-10 15:36:50|||||||||20
1762789020000|2025-11-10 15:37:00|||||||||18
1762789030000|2025-11-10 15:37:10|||||||||84
1762789040000|2025-11-10 15:37:20|||||||||6
1762789050000|2025-11-10 15:37:30|||||||||27
1762789060000|2025-11-10 15:37:40|||||||||22
1762789070000|2025-11-10 15:37:50|||||||||18
1762789080000|2025-11-10 15:38:00|||||||||7
1762789090000|2025-11-10 15:38:10|||||||||15
1762789100000|2025-11-10 15:38:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|9
1762789110000|2025-11-10 15:38:30|||||||||5
1762789120000|2025-11-10 15:38:40|||||||||19
1762789130000|2025-11-10 15:38:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|30
1762789140000|2025-11-10 15:39:00|||||||||6
1762789150000|2025-11-10 15:39:10|||||||||11
1762789160000|2025-11-10 15:39:20|||||||||8
1762789170000|2025-11-10 15:39:30|||||||||12
1762789180000|2025-11-10 15:39:40|||||||||6
1762789190000|2025-11-10 15:39:50|||||||||15
1762789200000|2025-11-10 15:40:00|||||||||4
1762789210000|2025-11-10 15:40:10|441|440.4|441|440.4|441|440.4|441|440.4|32
1762789220000|2025-11-10 15:40:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|10
1762789230000|2025-11-10 15:40:30|||||||||3
1762789240000|2025-11-10 15:40:40|||||||||32
1762789250000|2025-11-10 15:40:50|||||||||62
1762789260000|2025-11-10 15:41:00|||||||||9
1762789270000|2025-11-10 15:41:10|||||||||1
1762789280000|2025-11-10 15:41:20|||||||||4
1762789290000|2025-11-10 15:41:30|||||||||1
1762789300000|2025-11-10 15:41:40|||||||||12
1762789310000|2025-11-10 15:41:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|7
1762789320000|2025-11-10 15:42:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|6
1762789330000|2025-11-10 15:42:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1762789340000|2025-11-10 15:42:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|38
1762789350000|2025-11-10 15:42:30|441.2|440.6|441.5|440.9|441.5|440.9|441.2|440.6|92
1762789360000|2025-11-10 15:42:40|441.2|440.6|441.4|440.8|441.5|440.9|441.2|440.6|110
1762789370000|2025-11-10 15:42:50|||||||||11
1762789380000|2025-11-10 15:43:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|13
1762789390000|2025-11-10 15:43:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|37
1762789400000|2025-11-10 15:43:20|||||||||21
1762789410000|2025-11-10 15:43:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|31
1762789420000|2025-11-10 15:43:40|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|24
1762789430000|2025-11-10 15:43:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|56
1762789440000|2025-11-10 15:44:00|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|18
1762789450000|2025-11-10 15:44:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|15
1762789460000|2025-11-10 15:44:20|||||||||10
1762789470000|2025-11-10 15:44:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|7
1762789480000|2025-11-10 15:44:40|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|20
1762789490000|2025-11-10 15:44:50|||||||||17
1762789500000|2025-11-10 15:45:00|||||||||66
1762789510000|2025-11-10 15:45:10|||||||||3
1762789520000|2025-11-10 15:45:20|||||||||25
1762789530000|2025-11-10 15:45:30|||||||||12
1762789540000|2025-11-10 15:45:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|30
1762789550000|2025-11-10 15:45:50|||||||||9
1762789560000|2025-11-10 15:46:00|||||||||7
1762789570000|2025-11-10 15:46:10|||||||||10
1762789580000|2025-11-10 15:46:20|||||||||22
1762789590000|2025-11-10 15:46:30|||||||||10
1762789600000|2025-11-10 15:46:40|||||||||9
1762789610000|2025-11-10 15:46:50|||||||||8
1762789620000|2025-11-10 15:47:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|20
1762789630000|2025-11-10 15:47:10|||||||||7
1762789640000|2025-11-10 15:47:20|||||||||37
1762789650000|2025-11-10 15:47:30|||||||||22
1762789660000|2025-11-10 15:47:40|||||||||21
1762789670000|2025-11-10 15:47:50|||||||||295
1762789680000|2025-11-10 15:48:00|||||||||6
1762789690000|2025-11-10 15:48:10|||||||||4
1762789700000|2025-11-10 15:48:20|||||||||1
1762789710000|2025-11-10 15:48:30|||||||||10
1762789720000|2025-11-10 15:48:40|||||||||5
1762789730000|2025-11-10 15:48:50|||||||||16
1762789740000|2025-11-10 15:49:00|||||||||4
1762789750000|2025-11-10 15:49:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1762789760000|2025-11-10 15:49:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|218
1762789770000|2025-11-10 15:49:30|||||||||5
1762789780000|2025-11-10 15:49:40|||||||||21
1762789790000|2025-11-10 15:49:50|||||||||5
1762789800000|2025-11-10 15:50:00|||||||||47
1762789810000|2025-11-10 15:50:10|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|26
1762789820000|2025-11-10 15:50:20|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|9
1762789830000|2025-11-10 15:50:30|442|441.4|442|441.4|442|441.4|442|441.4|94
1762789840000|2025-11-10 15:50:40|||||||||1
1762789850000|2025-11-10 15:50:50|||||||||17
1762789860000|2025-11-10 15:51:00|||||||||5
1762789870000|2025-11-10 15:51:10|||||||||4
1762789880000|2025-11-10 15:51:20|||||||||5
1762789890000|2025-11-10 15:51:30|||||||||2
1762789900000|2025-11-10 15:51:40|||||||||7
1762789910000|2025-11-10 15:51:50|||||||||11
1762789920000|2025-11-10 15:52:00|||||||||4
1762789930000|2025-11-10 15:52:10|||||||||8
1762789940000|2025-11-10 15:52:20|||||||||6
1762789950000|2025-11-10 15:52:30|||||||||13
1762789960000|2025-11-10 15:52:40|||||||||2
1762789970000|2025-11-10 15:52:50|||||||||2
1762789980000|2025-11-10 15:53:00|||||||||30
1762789990000|2025-11-10 15:53:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|79
1762790000000|2025-11-10 15:53:20|||||||||25
1762790010000|2025-11-10 15:53:30|442|441.4|442|441.4|442|441.4|442|441.4|20
1762790020000|2025-11-10 15:53:40|||||||||8
1762790030000|2025-11-10 15:53:50|||||||||6
1762790040000|2025-11-10 15:54:00|||||||||8
1762790050000|2025-11-10 15:54:10|||||||||15
1762790060000|2025-11-10 15:54:20|||||||||2
1762790070000|2025-11-10 15:54:30|||||||||8
1762790080000|2025-11-10 15:54:40|||||||||6
1762790090000|2025-11-10 15:54:50|||||||||1
1762790100000|2025-11-10 15:55:00|||||||||19
1762790110000|2025-11-10 15:55:10|||||||||3
1762790120000|2025-11-10 15:55:20|||||||||111
1762790130000|2025-11-10 15:55:30|||||||||21
1762790140000|2025-11-10 15:55:40|||||||||40
1762790150000|2025-11-10 15:55:50|||||||||246
1762790160000|2025-11-10 15:56:00|||||||||29
1762790170000|2025-11-10 15:56:10|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|77
1762790180000|2025-11-10 15:56:20|||||||||19
1762790190000|2025-11-10 15:56:30|||||||||18
1762790200000|2025-11-10 15:56:40|||||||||6
1762790210000|2025-11-10 15:56:50|||||||||12
1762790220000|2025-11-10 15:57:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|20
1762790230000|2025-11-10 15:57:10|||||||||1
1762790240000|2025-11-10 15:57:20|||||||||37
1762790250000|2025-11-10 15:57:30|||||||||8
1762790260000|2025-11-10 15:57:40|||||||||11
1762790270000|2025-11-10 15:57:50|||||||||3
1762790280000|2025-11-10 15:58:00|||||||||14
1762790290000|2025-11-10 15:58:10|||||||||31
1762790300000|2025-11-10 15:58:20|||||||||44
1762790310000|2025-11-10 15:58:30|||||||||7
1762790320000|2025-11-10 15:58:40|||||||||3
1762790330000|2025-11-10 15:58:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|44
1762790340000|2025-11-10 15:59:00|||||||||11
1762790350000|2025-11-10 15:59:10|||||||||18
1762790360000|2025-11-10 15:59:20|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|346
1762790370000|2025-11-10 15:59:30|||||||||33
1762790380000|2025-11-10 15:59:40|||||||||9
1762790390000|2025-11-10 15:59:50|||||||||33
1762790400000|2025-11-10 16:00:00|||||||||102
1762790410000|2025-11-10 16:00:10|||||||||8
1762790420000|2025-11-10 16:00:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|140
1762790430000|2025-11-10 16:00:30|||||||||24
1762790440000|2025-11-10 16:00:40|||||||||20
1762790450000|2025-11-10 16:00:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|52
1762790460000|2025-11-10 16:01:00|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|51
1762790470000|2025-11-10 16:01:10|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|28
1762790480000|2025-11-10 16:01:20|||||||||104
1762790490000|2025-11-10 16:01:30|||||||||10
1762790500000|2025-11-10 16:01:40|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|109
1762790510000|2025-11-10 16:01:50|||||||||12
1762790520000|2025-11-10 16:02:00|||||||||19
1762790530000|2025-11-10 16:02:10|||||||||7
1762790540000|2025-11-10 16:02:20|||||||||12
1762790550000|2025-11-10 16:02:30|||||||||28
1762790560000|2025-11-10 16:02:40|||||||||14
1762790570000|2025-11-10 16:02:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|213
1762790580000|2025-11-10 16:03:00|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|28
1762790590000|2025-11-10 16:03:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|151
1762790600000|2025-11-10 16:03:20|||||||||14
1762790610000|2025-11-10 16:03:30|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|234
1762790620000|2025-11-10 16:03:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|99
1762790630000|2025-11-10 16:03:50|||||||||20
1762790640000|2025-11-10 16:04:00|441.5|440.9|441.7|441.1|441.7|441.1|441.4|440.8|57
1762790650000|2025-11-10 16:04:10|||||||||3
1762790660000|2025-11-10 16:04:20|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|55
1762790670000|2025-11-10 16:04:30|||||||||15
1762790680000|2025-11-10 16:04:40|||||||||26
1762790690000|2025-11-10 16:04:50|||||||||36
1762790700000|2025-11-10 16:05:00|441.6|441|441.6|441|441.7|441.1|441.6|441|53
1762790710000|2025-11-10 16:05:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|8
1762790720000|2025-11-10 16:05:20|||||||||22
1762790730000|2025-11-10 16:05:30|||||||||2
1762790740000|2025-11-10 16:05:40|||||||||24
1762790750000|2025-11-10 16:05:50|||||||||6
1762790760000|2025-11-10 16:06:00|||||||||8
1762790770000|2025-11-10 16:06:10|||||||||8
1762790780000|2025-11-10 16:06:20|441.6|441|441.6|441|441.6|441|441.6|441|57
1762790790000|2025-11-10 16:06:30|441.4|440.8|441.6|441|441.6|441|441.4|440.8|7
1762790800000|2025-11-10 16:06:40|||||||||14
1762790810000|2025-11-10 16:06:50|||||||||17
1762790820000|2025-11-10 16:07:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|46
1762790830000|2025-11-10 16:07:10|||||||||6
1762790840000|2025-11-10 16:07:20|||||||||5
1762790850000|2025-11-10 16:07:30|441.6|441|441.6|441|441.6|441|441.6|441|86
1762790860000|2025-11-10 16:07:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|9
1762790870000|2025-11-10 16:07:50|||||||||2
1762790880000|2025-11-10 16:08:00|441.6|441|441.6|441|441.6|441|441.6|441|185
1762790890000|2025-11-10 16:08:10|||||||||5
1762790900000|2025-11-10 16:08:20|||||||||4
1762790910000|2025-11-10 16:08:30|||||||||14
1762790920000|2025-11-10 16:08:40|||||||||5
1762790930000|2025-11-10 16:08:50|||||||||18
1762790940000|2025-11-10 16:09:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1026
1762790950000|2025-11-10 16:09:10|||||||||32
1762790960000|2025-11-10 16:09:20|||||||||6
1762790970000|2025-11-10 16:09:30|||||||||9
1762790980000|2025-11-10 16:09:40|441.6|441|441.4|440.8|441.6|441|441.4|440.8|48
1762790990000|2025-11-10 16:09:50|||||||||6
1762791000000|2025-11-10 16:10:00|||||||||8
1762791010000|2025-11-10 16:10:10|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|12
1762791020000|2025-11-10 16:10:20|||||||||51
1762791030000|2025-11-10 16:10:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1762791040000|2025-11-10 16:10:40|||||||||17
1762791050000|2025-11-10 16:10:50|||||||||41
1762791060000|2025-11-10 16:11:00|||||||||21
1762791070000|2025-11-10 16:11:10|||||||||42
1762791080000|2025-11-10 16:11:20|||||||||60
1762791090000|2025-11-10 16:11:30|||||||||9
1762791100000|2025-11-10 16:11:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|8
1762791110000|2025-11-10 16:11:50|||||||||15
1762791120000|2025-11-10 16:12:00|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|4
1762791130000|2025-11-10 16:12:10|||||||||5
1762791140000|2025-11-10 16:12:20|||||||||7
1762791150000|2025-11-10 16:12:30|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|17
1762791160000|2025-11-10 16:12:40|||||||||8
1762791170000|2025-11-10 16:12:50|||||||||6
1762791180000|2025-11-10 16:13:00|||||||||122
1762791190000|2025-11-10 16:13:10|||||||||5
1762791200000|2025-11-10 16:13:20|||||||||9
1762791210000|2025-11-10 16:13:30|440.6|440|440.9|440.3|440.9|440.3|440.6|440|204
1762791220000|2025-11-10 16:13:40|||||||||87
1762791230000|2025-11-10 16:13:50|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|18
1762791240000|2025-11-10 16:14:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1762791250000|2025-11-10 16:14:10|||||||||3
1762791260000|2025-11-10 16:14:20|||||||||12
1762791270000|2025-11-10 16:14:30|||||||||42
1762791280000|2025-11-10 16:14:40|||||||||8
1762791290000|2025-11-10 16:14:50|||||||||48
1762791300000|2025-11-10 16:15:00|||||||||5
1762791310000|2025-11-10 16:15:10|||||||||7
1762791320000|2025-11-10 16:15:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1762791330000|2025-11-10 16:15:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|6
1762791340000|2025-11-10 16:15:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|354
1762791350000|2025-11-10 16:15:50|||||||||7
1762791360000|2025-11-10 16:16:00|||||||||10
1762791370000|2025-11-10 16:16:10|||||||||2
1762791380000|2025-11-10 16:16:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|39
1762791390000|2025-11-10 16:16:30|||||||||64
1762791400000|2025-11-10 16:16:40|||||||||46
1762791410000|2025-11-10 16:16:50|||||||||3
1762791420000|2025-11-10 16:17:00|||||||||40
1762791430000|2025-11-10 16:17:10|||||||||29
1762791450000|2025-11-10 16:17:30|||||||||24
1762791460000|2025-11-10 16:17:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|34
1762791470000|2025-11-10 16:17:50|||||||||12
1762791480000|2025-11-10 16:18:00|||||||||5
1762791490000|2025-11-10 16:18:10|||||||||5
1762791500000|2025-11-10 16:18:20|||||||||14
1762791510000|2025-11-10 16:18:30|||||||||6
1762791520000|2025-11-10 16:18:40|||||||||9
1762791530000|2025-11-10 16:18:50|||||||||6
1762791540000|2025-11-10 16:19:00|||||||||9
1762791550000|2025-11-10 16:19:10|||||||||7
1762791560000|2025-11-10 16:19:20|||||||||16
1762791570000|2025-11-10 16:19:30|||||||||8
1762791580000|2025-11-10 16:19:40|||||||||11
1762791590000|2025-11-10 16:19:50|||||||||63
1762791600000|2025-11-10 16:20:00|||||||||5
1762791620000|2025-11-10 16:20:20|||||||||13
1762791630000|2025-11-10 16:20:30|||||||||4
1762791640000|2025-11-10 16:20:40|||||||||10
1762791650000|2025-11-10 16:20:50|||||||||2
1762791660000|2025-11-10 16:21:00|||||||||3
1762791670000|2025-11-10 16:21:10|||||||||6
1762791680000|2025-11-10 16:21:20|441|440.4|440.9|440.3|441.1|440.5|440.9|440.3|12
1762791690000|2025-11-10 16:21:30|||||||||7
1762791700000|2025-11-10 16:21:40|||||||||14
1762791710000|2025-11-10 16:21:50|||||||||8
1762791720000|2025-11-10 16:22:00|||||||||8
1762791730000|2025-11-10 16:22:10|||||||||2
1762791740000|2025-11-10 16:22:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|22
1762791750000|2025-11-10 16:22:30|||||||||16
1762791760000|2025-11-10 16:22:40|||||||||6
1762791770000|2025-11-10 16:22:50|||||||||8
1762791780000|2025-11-10 16:23:00|||||||||11
1762791790000|2025-11-10 16:23:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1762791800000|2025-11-10 16:23:20|441|440.4|441.1|440.5|441.1|440.5|441|440.4|3
1762791810000|2025-11-10 16:23:30|441|440.4|441|440.4|441|440.4|441|440.4|2
1762791820000|2025-11-10 16:23:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|6
1762791830000|2025-11-10 16:23:50|440.9|440.3|441|440.4|441.1|440.5|440.9|440.3|22
1762791840000|2025-11-10 16:24:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1762791850000|2025-11-10 16:24:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|9
1762791860000|2025-11-10 16:24:20|||||||||9
1762791870000|2025-11-10 16:24:30|||||||||12
1762791880000|2025-11-10 16:24:40|||||||||6
1762791890000|2025-11-10 16:24:50|||||||||8
1762791900000|2025-11-10 16:25:00|||||||||14
1762791910000|2025-11-10 16:25:10|||||||||1
1762791920000|2025-11-10 16:25:20|||||||||9
1762791930000|2025-11-10 16:25:30|||||||||3
1762791940000|2025-11-10 16:25:40|||||||||10
1762791950000|2025-11-10 16:25:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|555
1762791960000|2025-11-10 16:26:00|||||||||21
1762791970000|2025-11-10 16:26:10|||||||||5
1762791980000|2025-11-10 16:26:20|||||||||11
1762791990000|2025-11-10 16:26:30|||||||||19
1762792000000|2025-11-10 16:26:40|||||||||167
1762792010000|2025-11-10 16:26:50|||||||||8
1762792020000|2025-11-10 16:27:00|||||||||52
1762792030000|2025-11-10 16:27:10|||||||||11
1762792040000|2025-11-10 16:27:20|||||||||2
1762792050000|2025-11-10 16:27:30|||||||||26
1762792060000|2025-11-10 16:27:40|||||||||21
1762792070000|2025-11-10 16:27:50|||||||||67
1762792080000|2025-11-10 16:28:00|||||||||8
1762792090000|2025-11-10 16:28:10|||||||||5
1762792100000|2025-11-10 16:28:20|||||||||4
1762792110000|2025-11-10 16:28:30|||||||||7
1762792120000|2025-11-10 16:28:40|||||||||20
1762792130000|2025-11-10 16:28:50|||||||||18
1762792140000|2025-11-10 16:29:00|||||||||5
1762792150000|2025-11-10 16:29:10|||||||||91
1762792160000|2025-11-10 16:29:20|||||||||5
1762792170000|2025-11-10 16:29:30|||||||||20
1762792180000|2025-11-10 16:29:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1762792190000|2025-11-10 16:29:50|||||||||167
1762792200000|2025-11-10 16:30:00|||||||||36
1762792210000|2025-11-10 16:30:10|||||||||10
1762792220000|2025-11-10 16:30:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1762792230000|2025-11-10 16:30:30|||||||||60
1762792240000|2025-11-10 16:30:40|||||||||47
1762792250000|2025-11-10 16:30:50|||||||||4
1762792260000|2025-11-10 16:31:00|||||||||5
1762792270000|2025-11-10 16:31:10|||||||||21
1762792280000|2025-11-10 16:31:20|||||||||40
1762792290000|2025-11-10 16:31:30|||||||||2
1762792300000|2025-11-10 16:31:40|||||||||10
1762792310000|2025-11-10 16:31:50|||||||||4
1762792320000|2025-11-10 16:32:00|||||||||3
1762792330000|2025-11-10 16:32:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|22
1762792340000|2025-11-10 16:32:20|||||||||7
1762792350000|2025-11-10 16:32:30|||||||||8
1762792360000|2025-11-10 16:32:40|||||||||4
1762792370000|2025-11-10 16:32:50|||||||||46
1762792380000|2025-11-10 16:33:00|||||||||18
1762792390000|2025-11-10 16:33:10|||||||||24
1762792400000|2025-11-10 16:33:20|||||||||16
1762792410000|2025-11-10 16:33:30|||||||||10
1762792420000|2025-11-10 16:33:40|||||||||8
1762792430000|2025-11-10 16:33:50|||||||||10
1762792440000|2025-11-10 16:34:00|||||||||15
1762792450000|2025-11-10 16:34:10|||||||||14
1762792460000|2025-11-10 16:34:20|||||||||19
1762792470000|2025-11-10 16:34:30|||||||||5
1762792480000|2025-11-10 16:34:40|||||||||16
1762792490000|2025-11-10 16:34:50|||||||||5
1762792500000|2025-11-10 16:35:00|||||||||10
1762792510000|2025-11-10 16:35:10|||||||||14
1762792520000|2025-11-10 16:35:20|||||||||25
1762792530000|2025-11-10 16:35:30|||||||||15
1762792540000|2025-11-10 16:35:40|||||||||5
1762792550000|2025-11-10 16:35:50|||||||||50
1762792560000|2025-11-10 16:36:00|||||||||11
1762792570000|2025-11-10 16:36:10|||||||||14
1762792580000|2025-11-10 16:36:20|||||||||10
1762792590000|2025-11-10 16:36:30|||||||||1
1762792600000|2025-11-10 16:36:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|10
1762792610000|2025-11-10 16:36:50|||||||||20
1762792620000|2025-11-10 16:37:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|38
1762792630000|2025-11-10 16:37:10|||||||||26
1762792640000|2025-11-10 16:37:20|||||||||60
1762792650000|2025-11-10 16:37:30|||||||||36
1762792660000|2025-11-10 16:37:40|||||||||3
1762792670000|2025-11-10 16:37:50|||||||||8
1762792680000|2025-11-10 16:38:00|||||||||6
1762792690000|2025-11-10 16:38:10|||||||||11
1762792700000|2025-11-10 16:38:20|||||||||71
1762792710000|2025-11-10 16:38:30|||||||||11
1762792720000|2025-11-10 16:38:40|||||||||5
1762792730000|2025-11-10 16:38:50|||||||||7
1762792740000|2025-11-10 16:39:00|||||||||5
1762792750000|2025-11-10 16:39:10|||||||||2
1762792760000|2025-11-10 16:39:20|||||||||23
1762792770000|2025-11-10 16:39:30|||||||||86
1762792780000|2025-11-10 16:39:40|||||||||12
1762792790000|2025-11-10 16:39:50|||||||||1
1762792800000|2025-11-10 16:40:00|||||||||40
1762792810000|2025-11-10 16:40:10|||||||||13
1762792820000|2025-11-10 16:40:20|||||||||38
1762792830000|2025-11-10 16:40:30|||||||||6
1762792840000|2025-11-10 16:40:40|||||||||34
1762792850000|2025-11-10 16:40:50|||||||||7
1762792860000|2025-11-10 16:41:00|||||||||8
1762792870000|2025-11-10 16:41:10|||||||||4
1762792880000|2025-11-10 16:41:20|||||||||5
1762792890000|2025-11-10 16:41:30|||||||||144
1762792900000|2025-11-10 16:41:40|||||||||16
1762792910000|2025-11-10 16:41:50|||||||||10
1762792920000|2025-11-10 16:42:00|||||||||86
1762792930000|2025-11-10 16:42:10|||||||||9
1762792940000|2025-11-10 16:42:20|||||||||316
1762792950000|2025-11-10 16:42:30|||||||||18
1762792960000|2025-11-10 16:42:40|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|5
1762792970000|2025-11-10 16:42:50|||||||||10
1762792980000|2025-11-10 16:43:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|54
1762792990000|2025-11-10 16:43:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|20
1762793000000|2025-11-10 16:43:20|||||||||38
1762793010000|2025-11-10 16:43:30|||||||||8
1762793020000|2025-11-10 16:43:40|||||||||28
1762793040000|2025-11-10 16:44:00|||||||||11
1762793050000|2025-11-10 16:44:10|||||||||17
1762793060000|2025-11-10 16:44:20|||||||||4
1762793070000|2025-11-10 16:44:30|||||||||42
1762793080000|2025-11-10 16:44:40|||||||||30
1762793090000|2025-11-10 16:44:50|||||||||45
1762793100000|2025-11-10 16:45:00|||||||||4
1762793110000|2025-11-10 16:45:10|||||||||56
1762793120000|2025-11-10 16:45:20|||||||||8
1762793130000|2025-11-10 16:45:30|||||||||1
1762793140000|2025-11-10 16:45:40|||||||||5
1762793150000|2025-11-10 16:45:50|||||||||22
1762793170000|2025-11-10 16:46:10|||||||||19
1762793180000|2025-11-10 16:46:20|||||||||23
1762793190000|2025-11-10 16:46:30|||||||||29
1762793200000|2025-11-10 16:46:40|||||||||7
1762793210000|2025-11-10 16:46:50|||||||||2
1762793220000|2025-11-10 16:47:00|||||||||30
1762793230000|2025-11-10 16:47:10|||||||||3
1762793250000|2025-11-10 16:47:30|||||||||19
1762793260000|2025-11-10 16:47:40|||||||||37
1762793270000|2025-11-10 16:47:50|||||||||32
1762793280000|2025-11-10 16:48:00|||||||||4
1762793290000|2025-11-10 16:48:10|||||||||29
1762793300000|2025-11-10 16:48:20|||||||||21
1762793310000|2025-11-10 16:48:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|14
1762793320000|2025-11-10 16:48:40|||||||||29
1762793330000|2025-11-10 16:48:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|31
1762793340000|2025-11-10 16:49:00|||||||||37
1762793350000|2025-11-10 16:49:10|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|49
1762793360000|2025-11-10 16:49:20|||||||||7
1762793370000|2025-11-10 16:49:30|||||||||3
1762793380000|2025-11-10 16:49:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|60
1762793400000|2025-11-10 16:50:00|||||||||25
1762793410000|2025-11-10 16:50:10|||||||||16
1762793420000|2025-11-10 16:50:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1762793430000|2025-11-10 16:50:30|||||||||17
1762793440000|2025-11-10 16:50:40|||||||||3
1762793450000|2025-11-10 16:50:50|||||||||18
1762793460000|2025-11-10 16:51:00|||||||||9
1762793470000|2025-11-10 16:51:10|441|440.4|441|440.4|441|440.4|441|440.4|4
1762793480000|2025-11-10 16:51:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|15
1762793490000|2025-11-10 16:51:30|||||||||11
1762793500000|2025-11-10 16:51:40|||||||||4
1762793510000|2025-11-10 16:51:50|||||||||19
1762793520000|2025-11-10 16:52:00|||||||||32
1762793530000|2025-11-10 16:52:10|||||||||8
1762793540000|2025-11-10 16:52:20|||||||||15
1762793550000|2025-11-10 16:52:30|||||||||8
1762793560000|2025-11-10 16:52:40|||||||||3
1762793570000|2025-11-10 16:52:50|||||||||12
1762793580000|2025-11-10 16:53:00|||||||||14
1762793590000|2025-11-10 16:53:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|18
1762793600000|2025-11-10 16:53:20|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|4
1762793610000|2025-11-10 16:53:30|||||||||3
1762793620000|2025-11-10 16:53:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|29
1762793630000|2025-11-10 16:53:50|||||||||7
1762793640000|2025-11-10 16:54:00|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|5
1762793650000|2025-11-10 16:54:10|||||||||61
1762793660000|2025-11-10 16:54:20|||||||||5
1762793670000|2025-11-10 16:54:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|114
1762793680000|2025-11-10 16:54:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1762793690000|2025-11-10 16:54:50|||||||||3
1762793700000|2025-11-10 16:55:00|||||||||3
1762793710000|2025-11-10 16:55:10|||||||||2
1762793720000|2025-11-10 16:55:20|||||||||31
1762793730000|2025-11-10 16:55:30|||||||||16
1762793740000|2025-11-10 16:55:40|||||||||25
1762793750000|2025-11-10 16:55:50|||||||||22
1762793760000|2025-11-10 16:56:00|||||||||14
1762793770000|2025-11-10 16:56:10|||||||||9
1762793780000|2025-11-10 16:56:20|||||||||9
1762793790000|2025-11-10 16:56:30|||||||||30
1762793800000|2025-11-10 16:56:40|||||||||142
1762793810000|2025-11-10 16:56:50|||||||||2
1762793820000|2025-11-10 16:57:00|441.6|441|441.6|441|441.6|441|441.6|441|47
1762793830000|2025-11-10 16:57:10|||||||||11
1762793840000|2025-11-10 16:57:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|11
1762793850000|2025-11-10 16:57:30|441.6|441|441.5|440.9|441.6|441|441.4|440.8|2
1762793860000|2025-11-10 16:57:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|34
1762793870000|2025-11-10 16:57:50|||||||||12
1762793880000|2025-11-10 16:58:00|||||||||4
1762793890000|2025-11-10 16:58:10|||||||||6
1762793900000|2025-11-10 16:58:20|||||||||2
1762793910000|2025-11-10 16:58:30|441.5|440.9|441.5|440.9|441.6|441|441.4|440.8|48
1762793920000|2025-11-10 16:58:40|441.6|441|441.6|441|441.6|441|441.6|441|33
1762793930000|2025-11-10 16:58:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|4
1762793940000|2025-11-10 16:59:00|||||||||12
1762793950000|2025-11-10 16:59:10|||||||||14
1762793960000|2025-11-10 16:59:20|||||||||14
1762793970000|2025-11-10 16:59:30|||||||||27
1762793980000|2025-11-10 16:59:40|||||||||15
1762793990000|2025-11-10 16:59:50|||||||||22
1762794000000|2025-11-10 17:00:00|||||||||1
1762794010000|2025-11-10 17:00:10|||||||||14
1762794020000|2025-11-10 17:00:20|||||||||6
1762794030000|2025-11-10 17:00:30|||||||||3
1762794040000|2025-11-10 17:00:40|||||||||13
1762794050000|2025-11-10 17:00:50|||||||||7
1762794070000|2025-11-10 17:01:10|441.5|440.9|441.6|441|441.6|441|441.4|440.8|91
1762794080000|2025-11-10 17:01:20|||||||||5
1762794090000|2025-11-10 17:01:30|||||||||7
1762794100000|2025-11-10 17:01:40|||||||||28
1762794110000|2025-11-10 17:01:50|||||||||4
1762794120000|2025-11-10 17:02:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1762794130000|2025-11-10 17:02:10|||||||||3
1762794140000|2025-11-10 17:02:20|||||||||24
1762794150000|2025-11-10 17:02:30|||||||||34
1762794160000|2025-11-10 17:02:40|441.6|441|441.6|441|441.6|441|441.6|441|14
1762794170000|2025-11-10 17:02:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1762794180000|2025-11-10 17:03:00|||||||||45
1762794190000|2025-11-10 17:03:10|||||||||15
1762794200000|2025-11-10 17:03:20|||||||||4
1762794210000|2025-11-10 17:03:30|||||||||1
1762794220000|2025-11-10 17:03:40|||||||||7
1762794230000|2025-11-10 17:03:50|||||||||1
1762794240000|2025-11-10 17:04:00|||||||||45
1762794250000|2025-11-10 17:04:10|||||||||7
1762794260000|2025-11-10 17:04:20|||||||||1
1762794270000|2025-11-10 17:04:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|22
1762794280000|2025-11-10 17:04:40|||||||||22
1762794290000|2025-11-10 17:04:50|441.6|441|441.6|441|441.7|441.1|441.6|441|87
1762794300000|2025-11-10 17:05:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|52
1762794310000|2025-11-10 17:05:10|||||||||27
1762794320000|2025-11-10 17:05:20|||||||||3
1762794330000|2025-11-10 17:05:30|||||||||1
1762794340000|2025-11-10 17:05:40|441.7|441.1|441.6|441|441.7|441.1|441.4|440.8|46
1762794350000|2025-11-10 17:05:50|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|19
1762794360000|2025-11-10 17:06:00|||||||||6
1762794370000|2025-11-10 17:06:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|60
1762794380000|2025-11-10 17:06:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|32
1762794390000|2025-11-10 17:06:30|||||||||4
1762794400000|2025-11-10 17:06:40|441.6|441|441.6|441|441.6|441|441.6|441|28
1762794410000|2025-11-10 17:06:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|23
1762794420000|2025-11-10 17:07:00|441.6|441|441.6|441|441.6|441|441.6|441|9
1762794430000|2025-11-10 17:07:10|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|55
1762794440000|2025-11-10 17:07:20|||||||||21
1762794450000|2025-11-10 17:07:30|||||||||6
1762794460000|2025-11-10 17:07:40|441.6|441|441.4|440.8|441.6|441|441.4|440.8|9
1762794470000|2025-11-10 17:07:50|||||||||15
1762794480000|2025-11-10 17:08:00|||||||||26
1762794490000|2025-11-10 17:08:10|||||||||23
1762794500000|2025-11-10 17:08:20|||||||||3
1762794510000|2025-11-10 17:08:30|||||||||15
1762794520000|2025-11-10 17:08:40|||||||||12
1762794530000|2025-11-10 17:08:50|||||||||19
1762794540000|2025-11-10 17:09:00|||||||||15
1762794550000|2025-11-10 17:09:10|||||||||32
1762794560000|2025-11-10 17:09:20|||||||||12
1762794570000|2025-11-10 17:09:30|||||||||19
1762794580000|2025-11-10 17:09:40|||||||||22
1762794590000|2025-11-10 17:09:50|||||||||8
1762794600000|2025-11-10 17:10:00|||||||||14
1762794610000|2025-11-10 17:10:10|||||||||10
1762794620000|2025-11-10 17:10:20|||||||||3
1762794630000|2025-11-10 17:10:30|||||||||38
1762794640000|2025-11-10 17:10:40|||||||||1
1762794650000|2025-11-10 17:10:50|||||||||3
1762794660000|2025-11-10 17:11:00|||||||||16
1762794670000|2025-11-10 17:11:10|||||||||9
1762794680000|2025-11-10 17:11:20|||||||||13
1762794690000|2025-11-10 17:11:30|||||||||31
1762794700000|2025-11-10 17:11:40|||||||||15
1762794710000|2025-11-10 17:11:50|||||||||3
1762794720000|2025-11-10 17:12:00|||||||||6
1762794730000|2025-11-10 17:12:10|||||||||31
1762794740000|2025-11-10 17:12:20|||||||||2
1762794750000|2025-11-10 17:12:30|||||||||7
1762794760000|2025-11-10 17:12:40|||||||||30
1762794770000|2025-11-10 17:12:50|||||||||11
1762794780000|2025-11-10 17:13:00|||||||||5
1762794790000|2025-11-10 17:13:10|||||||||11
1762794800000|2025-11-10 17:13:20|||||||||32
1762794810000|2025-11-10 17:13:30|||||||||50
1762794820000|2025-11-10 17:13:40|||||||||11
1762794830000|2025-11-10 17:13:50|||||||||12
1762794850000|2025-11-10 17:14:10|||||||||28
1762794860000|2025-11-10 17:14:20|||||||||12
1762794870000|2025-11-10 17:14:30|||||||||24
1762794880000|2025-11-10 17:14:40|||||||||39
1762794890000|2025-11-10 17:14:50|||||||||133
1762794900000|2025-11-10 17:15:00|||||||||8
1762794910000|2025-11-10 17:15:10|||||||||22
1762794920000|2025-11-10 17:15:20|||||||||20
1762794930000|2025-11-10 17:15:30|||||||||6
1762794940000|2025-11-10 17:15:40|||||||||6
1762794950000|2025-11-10 17:15:50|||||||||18
1762794960000|2025-11-10 17:16:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|642
1762794970000|2025-11-10 17:16:10|||||||||61
1762794980000|2025-11-10 17:16:20|||||||||26
1762794990000|2025-11-10 17:16:30|||||||||25
1762795000000|2025-11-10 17:16:40|||||||||9
1762795010000|2025-11-10 17:16:50|||||||||6
1762795020000|2025-11-10 17:17:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|19
1762795030000|2025-11-10 17:17:10|||||||||8
1762795040000|2025-11-10 17:17:20|||||||||41
1762795050000|2025-11-10 17:17:30|||||||||10
1762795060000|2025-11-10 17:17:40|||||||||11
1762795070000|2025-11-10 17:17:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|76
1762795080000|2025-11-10 17:18:00|||||||||36
1762795090000|2025-11-10 17:18:10|||||||||6
1762795100000|2025-11-10 17:18:20|||||||||16
1762795110000|2025-11-10 17:18:30|||||||||7
1762795120000|2025-11-10 17:18:40|||||||||20
1762795130000|2025-11-10 17:18:50|||||||||2
1762795140000|2025-11-10 17:19:00|||||||||30
1762795150000|2025-11-10 17:19:10|||||||||3
1762795160000|2025-11-10 17:19:20|||||||||10
1762795170000|2025-11-10 17:19:30|||||||||16
1762795180000|2025-11-10 17:19:40|||||||||13
1762795190000|2025-11-10 17:19:50|||||||||11
1762795210000|2025-11-10 17:20:10|||||||||16
1762795220000|2025-11-10 17:20:20|||||||||10
1762795230000|2025-11-10 17:20:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|58
1762795240000|2025-11-10 17:20:40|||||||||18
1762795250000|2025-11-10 17:20:50|||||||||14
1762795260000|2025-11-10 17:21:00|||||||||5
1762795270000|2025-11-10 17:21:10|||||||||14
1762795280000|2025-11-10 17:21:20|||||||||7
1762795290000|2025-11-10 17:21:30|||||||||27
1762795300000|2025-11-10 17:21:40|||||||||30
1762795310000|2025-11-10 17:21:50|||||||||18
1762795320000|2025-11-10 17:22:00|||||||||22
1762795330000|2025-11-10 17:22:10|||||||||12
1762795340000|2025-11-10 17:22:20|||||||||3
1762795350000|2025-11-10 17:22:30|||||||||7
1762795370000|2025-11-10 17:22:50|||||||||3
1762795380000|2025-11-10 17:23:00|||||||||10
1762795390000|2025-11-10 17:23:10|||||||||23
1762795400000|2025-11-10 17:23:20|||||||||5
1762795410000|2025-11-10 17:23:30|||||||||8
1762795420000|2025-11-10 17:23:40|||||||||2
1762795430000|2025-11-10 17:23:50|||||||||3
1762795440000|2025-11-10 17:24:00|||||||||11
1762795450000|2025-11-10 17:24:10|||||||||27
1762795460000|2025-11-10 17:24:20|||||||||191
1762795470000|2025-11-10 17:24:30|||||||||5
1762795480000|2025-11-10 17:24:40|||||||||5
1762795490000|2025-11-10 17:24:50|||||||||17
1762795500000|2025-11-10 17:25:00|||||||||4
1762795520000|2025-11-10 17:25:20|||||||||4
1762795530000|2025-11-10 17:25:30|||||||||25
1762795540000|2025-11-10 17:25:40|||||||||16
1762795550000|2025-11-10 17:25:50|||||||||56
1762795560000|2025-11-10 17:26:00|||||||||17
1762795570000|2025-11-10 17:26:10|||||||||11
1762795580000|2025-11-10 17:26:20|||||||||31
1762795590000|2025-11-10 17:26:30|||||||||32
1762795610000|2025-11-10 17:26:50|||||||||11
1762795630000|2025-11-10 17:27:10|||||||||32
1762795640000|2025-11-10 17:27:20|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|55
1762795650000|2025-11-10 17:27:30|||||||||37
1762795660000|2025-11-10 17:27:40|||||||||10
1762795670000|2025-11-10 17:27:50|||||||||9
1762795680000|2025-11-10 17:28:00|||||||||6
1762795690000|2025-11-10 17:28:10|||||||||6
1762795700000|2025-11-10 17:28:20|||||||||30
1762795710000|2025-11-10 17:28:30|||||||||16
1762795720000|2025-11-10 17:28:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|214
1762795730000|2025-11-10 17:28:50|||||||||11
1762795740000|2025-11-10 17:29:00|||||||||9
1762795750000|2025-11-10 17:29:10|||||||||224
1762795760000|2025-11-10 17:29:20|||||||||6
1762795770000|2025-11-10 17:29:30|||||||||4
1762795780000|2025-11-10 17:29:40|||||||||13
1762795790000|2025-11-10 17:29:50|||||||||3
1762795800000|2025-11-10 17:30:00|||||||||122
1762795810000|2025-11-10 17:30:10|||||||||3
1762795820000|2025-11-10 17:30:20|||||||||5
1762795830000|2025-11-10 17:30:30|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|228
1762795840000|2025-11-10 17:30:40|||||||||2
1762795850000|2025-11-10 17:30:50|||||||||13
1762795860000|2025-11-10 17:31:00|||||||||4
1762795870000|2025-11-10 17:31:10|||||||||20
1762795880000|2025-11-10 17:31:20|||||||||8
1762795890000|2025-11-10 17:31:30|||||||||24
1762795900000|2025-11-10 17:31:40|||||||||26
1762795910000|2025-11-10 17:31:50|||||||||4
1762795930000|2025-11-10 17:32:10|||||||||44
1762795940000|2025-11-10 17:32:20|||||||||8
1762795950000|2025-11-10 17:32:30|||||||||2
1762795960000|2025-11-10 17:32:40|||||||||37
1762795970000|2025-11-10 17:32:50|||||||||15
1762795980000|2025-11-10 17:33:00|||||||||18
1762795990000|2025-11-10 17:33:10|||||||||9
1762796000000|2025-11-10 17:33:20|||||||||6
1762796010000|2025-11-10 17:33:30|||||||||11
1762796020000|2025-11-10 17:33:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|44
1762796030000|2025-11-10 17:33:50|||||||||11
1762796040000|2025-11-10 17:34:00|||||||||7
1762796050000|2025-11-10 17:34:10|||||||||13
1762796060000|2025-11-10 17:34:20|||||||||16
1762796070000|2025-11-10 17:34:30|||||||||4
1762796080000|2025-11-10 17:34:40|||||||||9
1762796090000|2025-11-10 17:34:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|56
1762796100000|2025-11-10 17:35:00|||||||||1
1762796110000|2025-11-10 17:35:10|||||||||16
1762796120000|2025-11-10 17:35:20|||||||||14
1762796130000|2025-11-10 17:35:30|||||||||69
1762796140000|2025-11-10 17:35:40|||||||||18
1762796150000|2025-11-10 17:35:50|||||||||5
1762796160000|2025-11-10 17:36:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1762796170000|2025-11-10 17:36:10|||||||||14
1762796180000|2025-11-10 17:36:20|||||||||15
1762796190000|2025-11-10 17:36:30|||||||||51
1762796200000|2025-11-10 17:36:40|||||||||14
1762796210000|2025-11-10 17:36:50|||||||||4
1762796220000|2025-11-10 17:37:00|||||||||3
1762796230000|2025-11-10 17:37:10|||||||||4
1762796240000|2025-11-10 17:37:20|||||||||1
1762796250000|2025-11-10 17:37:30|||||||||7
1762796260000|2025-11-10 17:37:40|||||||||4
1762796270000|2025-11-10 17:37:50|||||||||36
1762796280000|2025-11-10 17:38:00|||||||||17
1762796290000|2025-11-10 17:38:10|||||||||3
1762796300000|2025-11-10 17:38:20|||||||||7
1762796310000|2025-11-10 17:38:30|||||||||3
1762796320000|2025-11-10 17:38:40|||||||||22
1762796330000|2025-11-10 17:38:50|||||||||7
1762796340000|2025-11-10 17:39:00|||||||||13
1762796350000|2025-11-10 17:39:10|||||||||5
1762796360000|2025-11-10 17:39:20|||||||||2
1762796370000|2025-11-10 17:39:30|||||||||6
1762796380000|2025-11-10 17:39:40|||||||||11
1762796390000|2025-11-10 17:39:50|||||||||1
1762796400000|2025-11-10 17:40:00|||||||||6
1762796410000|2025-11-10 17:40:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|238
1762796420000|2025-11-10 17:40:20|||||||||50
1762796430000|2025-11-10 17:40:30|||||||||25
1762796450000|2025-11-10 17:40:50|||||||||12
1762796460000|2025-11-10 17:41:00|||||||||10
1762796470000|2025-11-10 17:41:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|70
1762796480000|2025-11-10 17:41:20|||||||||1
1762796490000|2025-11-10 17:41:30|||||||||2
1762796500000|2025-11-10 17:41:40|||||||||15
1762796510000|2025-11-10 17:41:50|||||||||8
1762796520000|2025-11-10 17:42:00|||||||||6
1762796530000|2025-11-10 17:42:10|||||||||14
1762796540000|2025-11-10 17:42:20|||||||||27
1762796550000|2025-11-10 17:42:30|||||||||6
1762796560000|2025-11-10 17:42:40|||||||||3
1762796570000|2025-11-10 17:42:50|||||||||18
1762796580000|2025-11-10 17:43:00|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|4
1762796590000|2025-11-10 17:43:10|||||||||17
1762796600000|2025-11-10 17:43:20|||||||||14
1762796610000|2025-11-10 17:43:30|||||||||5
1762796620000|2025-11-10 17:43:40|||||||||6
1762796630000|2025-11-10 17:43:50|||||||||2
1762796640000|2025-11-10 17:44:00|||||||||26
1762796650000|2025-11-10 17:44:10|||||||||5
1762796660000|2025-11-10 17:44:20|||||||||7
1762796670000|2025-11-10 17:44:30|||||||||34
1762796680000|2025-11-10 17:44:40|||||||||10
1762796690000|2025-11-10 17:44:50|||||||||22
1762796700000|2025-11-10 17:45:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|16
1762796710000|2025-11-10 17:45:10|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|39
1762796720000|2025-11-10 17:45:20|||||||||21
1762796730000|2025-11-10 17:45:30|||||||||8
1762796740000|2025-11-10 17:45:40|||||||||9
1762796750000|2025-11-10 17:45:50|||||||||5
1762796760000|2025-11-10 17:46:00|||||||||6
1762796770000|2025-11-10 17:46:10|||||||||14
1762796780000|2025-11-10 17:46:20|||||||||20
1762796790000|2025-11-10 17:46:30|||||||||14
1762796800000|2025-11-10 17:46:40|||||||||21
1762796810000|2025-11-10 17:46:50|||||||||11
1762796820000|2025-11-10 17:47:00|||||||||15
1762796830000|2025-11-10 17:47:10|||||||||4
1762796840000|2025-11-10 17:47:20|||||||||3
1762796850000|2025-11-10 17:47:30|||||||||29
1762796860000|2025-11-10 17:47:40|||||||||13
1762796870000|2025-11-10 17:47:50|||||||||11
1762796880000|2025-11-10 17:48:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|20
1762796890000|2025-11-10 17:48:10|||||||||30
1762796900000|2025-11-10 17:48:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|14
1762796910000|2025-11-10 17:48:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1050
1762796920000|2025-11-10 17:48:40|||||||||23
1762796930000|2025-11-10 17:48:50|||||||||9
1762796940000|2025-11-10 17:49:00|||||||||7
1762796950000|2025-11-10 17:49:10|||||||||4
1762796960000|2025-11-10 17:49:20|||||||||7
1762796970000|2025-11-10 17:49:30|||||||||32
1762796980000|2025-11-10 17:49:40|||||||||1
1762796990000|2025-11-10 17:49:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|99
1762797000000|2025-11-10 17:50:00|442.6|442|442.7|442.1|442.7|442.1|442.6|442|18
1762797010000|2025-11-10 17:50:10|442.4|441.8|442.4|441.8|442.6|442|442.4|441.8|35
1762797020000|2025-11-10 17:50:20|||||||||9
1762797030000|2025-11-10 17:50:30|||||||||4
1762797040000|2025-11-10 17:50:40|||||||||3
1762797050000|2025-11-10 17:50:50|||||||||1
1762797060000|2025-11-10 17:51:00|442.6|442|442.7|442.1|442.7|442.1|442.6|442|42
1762797070000|2025-11-10 17:51:10|||||||||25
1762797080000|2025-11-10 17:51:20|||||||||16
1762797090000|2025-11-10 17:51:30|||||||||27
1762797100000|2025-11-10 17:51:40|||||||||5
1762797110000|2025-11-10 17:51:50|||||||||11
1762797120000|2025-11-10 17:52:00|||||||||5
1762797130000|2025-11-10 17:52:10|||||||||16
1762797140000|2025-11-10 17:52:20|||||||||1
1762797150000|2025-11-10 17:52:30|||||||||42
1762797160000|2025-11-10 17:52:40|||||||||3
1762797170000|2025-11-10 17:52:50|||||||||7
1762797180000|2025-11-10 17:53:00|||||||||5
1762797190000|2025-11-10 17:53:10|||||||||7
1762797200000|2025-11-10 17:53:20|442.6|442|442.6|442|442.6|442|442.6|442|24
1762797210000|2025-11-10 17:53:30|||||||||5
1762797220000|2025-11-10 17:53:40|442.7|442.1|442.6|442|442.7|442.1|442.6|442|17
1762797230000|2025-11-10 17:53:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|79
1762797240000|2025-11-10 17:54:00|||||||||16
1762797250000|2025-11-10 17:54:10|||||||||6
1762797260000|2025-11-10 17:54:20|||||||||3
1762797270000|2025-11-10 17:54:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762797280000|2025-11-10 17:54:40|442.6|442|442.5|441.9|442.6|442|442.5|441.9|35
1762797290000|2025-11-10 17:54:50|442.6|442|442.6|442|442.6|442|442.6|442|4
1762797300000|2025-11-10 17:55:00|||||||||22
1762797310000|2025-11-10 17:55:10|||||||||32
1762797320000|2025-11-10 17:55:20|||||||||6
1762797330000|2025-11-10 17:55:30|||||||||8
1762797340000|2025-11-10 17:55:40|||||||||6
1762797350000|2025-11-10 17:55:50|||||||||20
1762797360000|2025-11-10 17:56:00|||||||||11
1762797370000|2025-11-10 17:56:10|||||||||32
1762797380000|2025-11-10 17:56:20|||||||||7
1762797390000|2025-11-10 17:56:30|||||||||40
1762797400000|2025-11-10 17:56:40|||||||||61
1762797410000|2025-11-10 17:56:50|||||||||3
1762797420000|2025-11-10 17:57:00|||||||||12
1762797430000|2025-11-10 17:57:10|||||||||5
1762797440000|2025-11-10 17:57:20|||||||||4
1762797450000|2025-11-10 17:57:30|||||||||18
1762797460000|2025-11-10 17:57:40|||||||||15
1762797470000|2025-11-10 17:57:50|||||||||8
1762797480000|2025-11-10 17:58:00|||||||||10
1762797490000|2025-11-10 17:58:10|||||||||7
1762797500000|2025-11-10 17:58:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|104
1762797510000|2025-11-10 17:58:30|442.6|442|442.6|442|442.6|442|442.6|442|27
1762797520000|2025-11-10 17:58:40|||||||||68
1762797530000|2025-11-10 17:58:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|41
1762797540000|2025-11-10 17:59:00|||||||||20
1762797550000|2025-11-10 17:59:10|||||||||11
1762797560000|2025-11-10 17:59:20|||||||||10
1762797570000|2025-11-10 17:59:30|||||||||22
1762797580000|2025-11-10 17:59:40|||||||||4
1762797590000|2025-11-10 17:59:50|||||||||21
1762797600000|2025-11-10 18:00:00|||||||||13
1762797610000|2025-11-10 18:00:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|374
1762797620000|2025-11-10 18:00:20|||||||||106
1762797630000|2025-11-10 18:00:30|||||||||79
1762797650000|2025-11-10 18:00:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|101
1762797660000|2025-11-10 18:01:00|||||||||2
1762797670000|2025-11-10 18:01:10|||||||||2
1762797680000|2025-11-10 18:01:20|||||||||12
1762797690000|2025-11-10 18:01:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|32
1762797700000|2025-11-10 18:01:40|||||||||3
1762797710000|2025-11-10 18:01:50|||||||||5
1762797720000|2025-11-10 18:02:00|442.6|442|442.6|442|442.6|442|442.6|442|30
1762797730000|2025-11-10 18:02:10|||||||||2
1762797740000|2025-11-10 18:02:20|||||||||5
1762797750000|2025-11-10 18:02:30|||||||||17
1762797770000|2025-11-10 18:02:50|||||||||10
1762797780000|2025-11-10 18:03:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|57
1762797800000|2025-11-10 18:03:20|||||||||10
1762797810000|2025-11-10 18:03:30|||||||||2
1762797820000|2025-11-10 18:03:40|||||||||5
1762797830000|2025-11-10 18:03:50|||||||||9
1762797840000|2025-11-10 18:04:00|||||||||6
1762797850000|2025-11-10 18:04:10|||||||||44
1762797860000|2025-11-10 18:04:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|81
1762797870000|2025-11-10 18:04:30|||||||||8
1762797880000|2025-11-10 18:04:40|||||||||5
1762797890000|2025-11-10 18:04:50|||||||||6
1762797900000|2025-11-10 18:05:00|||||||||1
1762797910000|2025-11-10 18:05:10|||||||||8
1762797920000|2025-11-10 18:05:20|||||||||45
1762797930000|2025-11-10 18:05:30|||||||||14
1762797940000|2025-11-10 18:05:40|||||||||4
1762797950000|2025-11-10 18:05:50|||||||||3
1762797960000|2025-11-10 18:06:00|||||||||31
1762797970000|2025-11-10 18:06:10|||||||||8
1762797980000|2025-11-10 18:06:20|||||||||12
1762797990000|2025-11-10 18:06:30|||||||||33
1762798000000|2025-11-10 18:06:40|||||||||65
1762798010000|2025-11-10 18:06:50|||||||||12
1762798020000|2025-11-10 18:07:00|||||||||14
1762798030000|2025-11-10 18:07:10|442.6|442|442.6|442|442.6|442|442.6|442|85
1762798040000|2025-11-10 18:07:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1762798050000|2025-11-10 18:07:30|||||||||2
1762798060000|2025-11-10 18:07:40|||||||||39
1762798070000|2025-11-10 18:07:50|||||||||5
1762798080000|2025-11-10 18:08:00|||||||||15
1762798090000|2025-11-10 18:08:10|||||||||6
1762798100000|2025-11-10 18:08:20|||||||||4
1762798110000|2025-11-10 18:08:30|||||||||20
1762798120000|2025-11-10 18:08:40|||||||||3
1762798130000|2025-11-10 18:08:50|||||||||1
1762798140000|2025-11-10 18:09:00|442.6|442|442.6|442|442.6|442|442.6|442|27
1762798150000|2025-11-10 18:09:10|||||||||10
1762798160000|2025-11-10 18:09:20|||||||||2
1762798170000|2025-11-10 18:09:30|||||||||36
1762798180000|2025-11-10 18:09:40|||||||||13
1762798190000|2025-11-10 18:09:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|420
1762798200000|2025-11-10 18:10:00|||||||||3
1762798210000|2025-11-10 18:10:10|||||||||3
1762798220000|2025-11-10 18:10:20|||||||||6
1762798230000|2025-11-10 18:10:30|||||||||18
1762798240000|2025-11-10 18:10:40|||||||||29
1762798250000|2025-11-10 18:10:50|442.6|442|442.6|442|442.6|442|442.6|442|17
1762798260000|2025-11-10 18:11:00|||||||||3
1762798270000|2025-11-10 18:11:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|47
1762798280000|2025-11-10 18:11:20|||||||||12
1762798290000|2025-11-10 18:11:30|||||||||28
1762798300000|2025-11-10 18:11:40|||||||||35
1762798310000|2025-11-10 18:11:50|||||||||37
1762798330000|2025-11-10 18:12:10|||||||||11
1762798340000|2025-11-10 18:12:20|||||||||3
1762798350000|2025-11-10 18:12:30|||||||||2819
1762798360000|2025-11-10 18:12:40|||||||||9
1762798370000|2025-11-10 18:12:50|||||||||62
1762798380000|2025-11-10 18:13:00|||||||||9
1762798390000|2025-11-10 18:13:10|||||||||3
1762798400000|2025-11-10 18:13:20|||||||||17
1762798410000|2025-11-10 18:13:30|||||||||27
1762798420000|2025-11-10 18:13:40|||||||||62
1762798430000|2025-11-10 18:13:50|||||||||29
1762798440000|2025-11-10 18:14:00|||||||||6
1762798450000|2025-11-10 18:14:10|||||||||3
1762798460000|2025-11-10 18:14:20|||||||||35
1762798470000|2025-11-10 18:14:30|||||||||11
1762798480000|2025-11-10 18:14:40|||||||||36
1762798490000|2025-11-10 18:14:50|||||||||10
1762798500000|2025-11-10 18:15:00|||||||||4
1762798510000|2025-11-10 18:15:10|||||||||3
1762798520000|2025-11-10 18:15:20|||||||||11
1762798530000|2025-11-10 18:15:30|||||||||22
1762798540000|2025-11-10 18:15:40|||||||||2
1762798550000|2025-11-10 18:15:50|||||||||16
1762798560000|2025-11-10 18:16:00|||||||||8
1762798570000|2025-11-10 18:16:10|||||||||641
1762798580000|2025-11-10 18:16:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|202
1762798590000|2025-11-10 18:16:30|||||||||25
1762798600000|2025-11-10 18:16:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|33
1762798610000|2025-11-10 18:16:50|442.6|442|442.6|442|442.6|442|442.6|442|9
1762798620000|2025-11-10 18:17:00|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|35
1762798630000|2025-11-10 18:17:10|||||||||9
1762798650000|2025-11-10 18:17:30|||||||||26
1762798660000|2025-11-10 18:17:40|||||||||33
1762798670000|2025-11-10 18:17:50|||||||||6
1762798680000|2025-11-10 18:18:00|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|290
1762798690000|2025-11-10 18:18:10|||||||||25
1762798700000|2025-11-10 18:18:20|||||||||12
1762798710000|2025-11-10 18:18:30|||||||||44
1762798730000|2025-11-10 18:18:50|||||||||23
1762798740000|2025-11-10 18:19:00|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|54
1762798750000|2025-11-10 18:19:10|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|95
1762798760000|2025-11-10 18:19:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|14
1762798770000|2025-11-10 18:19:30|||||||||7
1762798780000|2025-11-10 18:19:40|||||||||29
1762798790000|2025-11-10 18:19:50|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|14
1762798800000|2025-11-10 18:20:00|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|18
1762798810000|2025-11-10 18:20:10|443.4|442.8|443.4|442.8|443.4|442.8|443.2|442.6|6
1762798820000|2025-11-10 18:20:20|||||||||26
1762798830000|2025-11-10 18:20:30|||||||||11
1762798840000|2025-11-10 18:20:40|||||||||24
1762798850000|2025-11-10 18:20:50|||||||||7
1762798860000|2025-11-10 18:21:00|||||||||9
1762798870000|2025-11-10 18:21:10|||||||||35
1762798880000|2025-11-10 18:21:20|||||||||3
1762798890000|2025-11-10 18:21:30|||||||||1
1762798900000|2025-11-10 18:21:40|||||||||18
1762798910000|2025-11-10 18:21:50|||||||||12
1762798920000|2025-11-10 18:22:00|||||||||59
1762798930000|2025-11-10 18:22:10|||||||||24
1762798940000|2025-11-10 18:22:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|157
1762798950000|2025-11-10 18:22:30|||||||||56
1762798960000|2025-11-10 18:22:40|||||||||2
1762798970000|2025-11-10 18:22:50|||||||||11
1762798980000|2025-11-10 18:23:00|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|3
1762798990000|2025-11-10 18:23:10|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|34
1762799000000|2025-11-10 18:23:20|||||||||2
1762799010000|2025-11-10 18:23:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|59
1762799020000|2025-11-10 18:23:40|||||||||75
1762799030000|2025-11-10 18:23:50|||||||||10
1762799040000|2025-11-10 18:24:00|||||||||30
1762799050000|2025-11-10 18:24:10|||||||||4
1762799060000|2025-11-10 18:24:20|||||||||2
1762799070000|2025-11-10 18:24:30|||||||||3
1762799080000|2025-11-10 18:24:40|||||||||15
1762799090000|2025-11-10 18:24:50|||||||||16
1762799100000|2025-11-10 18:25:00|||||||||13
1762799110000|2025-11-10 18:25:10|||||||||13
1762799120000|2025-11-10 18:25:20|||||||||12
1762799130000|2025-11-10 18:25:30|||||||||5
1762799140000|2025-11-10 18:25:40|||||||||8
1762799150000|2025-11-10 18:25:50|||||||||40
1762799160000|2025-11-10 18:26:00|||||||||3
1762799170000|2025-11-10 18:26:10|||||||||3
1762799180000|2025-11-10 18:26:20|||||||||10
1762799190000|2025-11-10 18:26:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|99
1762799200000|2025-11-10 18:26:40|||||||||4
1762799210000|2025-11-10 18:26:50|||||||||3
1762799220000|2025-11-10 18:27:00|||||||||45
1762799230000|2025-11-10 18:27:10|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|11
1762799240000|2025-11-10 18:27:20|||||||||6
1762799250000|2025-11-10 18:27:30|||||||||5
1762799260000|2025-11-10 18:27:40|||||||||17
1762799270000|2025-11-10 18:27:50|||||||||8
1762799290000|2025-11-10 18:28:10|||||||||13
1762799300000|2025-11-10 18:28:20|||||||||12
1762799310000|2025-11-10 18:28:30|||||||||35
1762799320000|2025-11-10 18:28:40|||||||||1
1762799330000|2025-11-10 18:28:50|||||||||15
1762799340000|2025-11-10 18:29:00|||||||||13
1762799350000|2025-11-10 18:29:10|||||||||6
1762799360000|2025-11-10 18:29:20|||||||||64
1762799370000|2025-11-10 18:29:30|||||||||8
1762799380000|2025-11-10 18:29:40|||||||||24
1762799390000|2025-11-10 18:29:50|||||||||1
1762799400000|2025-11-10 18:30:00|||||||||26
1762799410000|2025-11-10 18:30:10|||||||||10
1762799420000|2025-11-10 18:30:20|||||||||5
1762799430000|2025-11-10 18:30:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|109
1762799440000|2025-11-10 18:30:40|||||||||15
1762799450000|2025-11-10 18:30:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|49
1762799460000|2025-11-10 18:31:00|||||||||12
1762799470000|2025-11-10 18:31:10|||||||||9
1762799480000|2025-11-10 18:31:20|||||||||15
1762799490000|2025-11-10 18:31:30|||||||||10
1762799500000|2025-11-10 18:31:40|||||||||33
1762799510000|2025-11-10 18:31:50|||||||||7
1762799520000|2025-11-10 18:32:00|||||||||30
1762799530000|2025-11-10 18:32:10|||||||||15
1762799540000|2025-11-10 18:32:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|68
1762799550000|2025-11-10 18:32:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|14
1762799560000|2025-11-10 18:32:40|||||||||3
1762799570000|2025-11-10 18:32:50|||||||||12
1762799580000|2025-11-10 18:33:00|443.4|442.8|443.4|442.8|443.4|442.8|443.2|442.6|55
1762799590000|2025-11-10 18:33:10|||||||||7
1762799600000|2025-11-10 18:33:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|4
1762799610000|2025-11-10 18:33:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|15
1762799620000|2025-11-10 18:33:40|||||||||5
1762799630000|2025-11-10 18:33:50|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|36
1762799640000|2025-11-10 18:34:00|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|2
1762799650000|2025-11-10 18:34:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|9
1762799660000|2025-11-10 18:34:20|||||||||26
1762799670000|2025-11-10 18:34:30|||||||||6
1762799680000|2025-11-10 18:34:40|||||||||1
1762799690000|2025-11-10 18:34:50|||||||||6
1762799700000|2025-11-10 18:35:00|||||||||34
1762799710000|2025-11-10 18:35:10|||||||||24
1762799720000|2025-11-10 18:35:20|||||||||6
1762799740000|2025-11-10 18:35:40|||||||||1
1762799750000|2025-11-10 18:35:50|||||||||100
1762799760000|2025-11-10 18:36:00|||||||||17
1762799770000|2025-11-10 18:36:10|||||||||31
1762799780000|2025-11-10 18:36:20|||||||||66
1762799790000|2025-11-10 18:36:30|||||||||29
1762799800000|2025-11-10 18:36:40|||||||||4
1762799810000|2025-11-10 18:36:50|||||||||12
1762799820000|2025-11-10 18:37:00|||||||||3
1762799830000|2025-11-10 18:37:10|||||||||6
1762799840000|2025-11-10 18:37:20|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|3
1762799850000|2025-11-10 18:37:30|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|6
1762799860000|2025-11-10 18:37:40|||||||||9
1762799870000|2025-11-10 18:37:50|||||||||3
1762799880000|2025-11-10 18:38:00|||||||||1
1762799890000|2025-11-10 18:38:10|||||||||28
1762799900000|2025-11-10 18:38:20|||||||||19
1762799910000|2025-11-10 18:38:30|||||||||75
1762799920000|2025-11-10 18:38:40|||||||||2
1762799930000|2025-11-10 18:38:50|||||||||7
1762799940000|2025-11-10 18:39:00|||||||||59
1762799950000|2025-11-10 18:39:10|||||||||2
1762799960000|2025-11-10 18:39:20|||||||||3
1762799970000|2025-11-10 18:39:30|443|442.4|443|442.4|443|442.4|443|442.4|2
1762799980000|2025-11-10 18:39:40|||||||||35
1762799990000|2025-11-10 18:39:50|||||||||204
1762800000000|2025-11-10 18:40:00|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|197
1762800010000|2025-11-10 18:40:10|||||||||171
1762800020000|2025-11-10 18:40:20|||||||||5
1762800030000|2025-11-10 18:40:30|||||||||33
1762800040000|2025-11-10 18:40:40|||||||||10
1762800050000|2025-11-10 18:40:50|||||||||13
1762800060000|2025-11-10 18:41:00|||||||||15
1762800070000|2025-11-10 18:41:10|||||||||3
1762800080000|2025-11-10 18:41:20|||||||||23
1762800090000|2025-11-10 18:41:30|||||||||5
1762800100000|2025-11-10 18:41:40|||||||||38
1762800110000|2025-11-10 18:41:50|||||||||38
1762800120000|2025-11-10 18:42:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|20
1762800130000|2025-11-10 18:42:10|||||||||1
1762800140000|2025-11-10 18:42:20|||||||||6
1762800150000|2025-11-10 18:42:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|160
1762800160000|2025-11-10 18:42:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|46
1762800170000|2025-11-10 18:42:50|||||||||1
1762800180000|2025-11-10 18:43:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|31
1762800190000|2025-11-10 18:43:10|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|1
1762800200000|2025-11-10 18:43:20|||||||||6
1762800210000|2025-11-10 18:43:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|9
1762800220000|2025-11-10 18:43:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|10
1762800230000|2025-11-10 18:43:50|||||||||9
1762800240000|2025-11-10 18:44:00|||||||||14
1762800250000|2025-11-10 18:44:10|||||||||20
1762800260000|2025-11-10 18:44:20|||||||||6
1762800270000|2025-11-10 18:44:30|||||||||50
1762800280000|2025-11-10 18:44:40|||||||||4
1762800290000|2025-11-10 18:44:50|||||||||3
1762800300000|2025-11-10 18:45:00|||||||||18
1762800310000|2025-11-10 18:45:10|||||||||9
1762800320000|2025-11-10 18:45:20|||||||||27
1762800330000|2025-11-10 18:45:30|||||||||7
1762800340000|2025-11-10 18:45:40|||||||||3
1762800350000|2025-11-10 18:45:50|||||||||12
1762800360000|2025-11-10 18:46:00|442.2|441.6|442.2|441.6|442.4|441.8|442.2|441.6|4
1762800370000|2025-11-10 18:46:10|||||||||3
1762800380000|2025-11-10 18:46:20|||||||||4
1762800390000|2025-11-10 18:46:30|||||||||8
1762800400000|2025-11-10 18:46:40|||||||||271
1762800410000|2025-11-10 18:46:50|||||||||5
1762800420000|2025-11-10 18:47:00|||||||||54
1762800430000|2025-11-10 18:47:10|||||||||108
1762800440000|2025-11-10 18:47:20|||||||||5
1762800450000|2025-11-10 18:47:30|||||||||10
1762800460000|2025-11-10 18:47:40|||||||||12
1762800470000|2025-11-10 18:47:50|||||||||23
1762800480000|2025-11-10 18:48:00|442|441.4|442|441.4|442|441.4|442|441.4|6
1762800490000|2025-11-10 18:48:10|||||||||11
1762800500000|2025-11-10 18:48:20|||||||||31
1762800510000|2025-11-10 18:48:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|16
1762800520000|2025-11-10 18:48:40|||||||||10
1762800530000|2025-11-10 18:48:50|||||||||70
1762800540000|2025-11-10 18:49:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|9
1762800550000|2025-11-10 18:49:10|||||||||17
1762800560000|2025-11-10 18:49:20|||||||||13
1762800570000|2025-11-10 18:49:30|||||||||2
1762800580000|2025-11-10 18:49:40|||||||||26
1762800590000|2025-11-10 18:49:50|||||||||16
1762800600000|2025-11-10 18:50:00|||||||||4
1762800610000|2025-11-10 18:50:10|||||||||3
1762800620000|2025-11-10 18:50:20|||||||||190
1762800630000|2025-11-10 18:50:30|||||||||2
1762800640000|2025-11-10 18:50:40|||||||||101
1762800650000|2025-11-10 18:50:50|||||||||2
1762800660000|2025-11-10 18:51:00|||||||||11
1762800670000|2025-11-10 18:51:10|||||||||55
1762800680000|2025-11-10 18:51:20|||||||||6
1762800690000|2025-11-10 18:51:30|||||||||12
1762800700000|2025-11-10 18:51:40|||||||||102
1762800710000|2025-11-10 18:51:50|||||||||7
1762800720000|2025-11-10 18:52:00|||||||||27
1762800730000|2025-11-10 18:52:10|||||||||27
1762800740000|2025-11-10 18:52:20|||||||||2
1762800750000|2025-11-10 18:52:30|||||||||12
1762800760000|2025-11-10 18:52:40|||||||||6
1762800770000|2025-11-10 18:52:50|||||||||3
1762800780000|2025-11-10 18:53:00|||||||||6
1762800790000|2025-11-10 18:53:10|||||||||3
1762800800000|2025-11-10 18:53:20|||||||||306
1762800810000|2025-11-10 18:53:30|||||||||40
1762800820000|2025-11-10 18:53:40|||||||||19
1762800830000|2025-11-10 18:53:50|||||||||18
1762800840000|2025-11-10 18:54:00|||||||||423
1762800850000|2025-11-10 18:54:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|33
1762800860000|2025-11-10 18:54:20|||||||||3
1762800870000|2025-11-10 18:54:30|||||||||15
1762800880000|2025-11-10 18:54:40|||||||||2
1762800890000|2025-11-10 18:54:50|||||||||20
1762800900000|2025-11-10 18:55:00|||||||||60
1762800910000|2025-11-10 18:55:10|||||||||28
1762800920000|2025-11-10 18:55:20|||||||||15
1762800940000|2025-11-10 18:55:40|||||||||22
1762800950000|2025-11-10 18:55:50|||||||||38
1762800960000|2025-11-10 18:56:00|||||||||63
1762800970000|2025-11-10 18:56:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|49
1762800980000|2025-11-10 18:56:20|||||||||26
1762800990000|2025-11-10 18:56:30|||||||||38
1762801000000|2025-11-10 18:56:40|||||||||49
1762801010000|2025-11-10 18:56:50|||||||||314
1762801020000|2025-11-10 18:57:00|||||||||42
1762801030000|2025-11-10 18:57:10|||||||||807
1762801040000|2025-11-10 18:57:20|||||||||154
1762801050000|2025-11-10 18:57:30|||||||||41
1762801060000|2025-11-10 18:57:40|||||||||27
1762801070000|2025-11-10 18:57:50|||||||||43
1762801080000|2025-11-10 18:58:00|||||||||25
1762801090000|2025-11-10 18:58:10|||||||||37
1762801100000|2025-11-10 18:58:20|||||||||74
1762801110000|2025-11-10 18:58:30|||||||||32
1762801120000|2025-11-10 18:58:40|||||||||26
1762801130000|2025-11-10 18:58:50|||||||||47
1762801140000|2025-11-10 18:59:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|102
1762801150000|2025-11-10 18:59:10|||||||||48
1762801160000|2025-11-10 18:59:20|||||||||77
1762801170000|2025-11-10 18:59:30|||||||||37
1762801180000|2025-11-10 18:59:40|||||||||76
1762801190000|2025-11-10 18:59:50|||||||||59
1762801200000|2025-11-10 19:00:00|||||||||18
1762801210000|2025-11-10 19:00:10|||||||||1
1762801220000|2025-11-10 19:00:20|||||||||18
1762801230000|2025-11-10 19:00:30|||||||||31
1762801240000|2025-11-10 19:00:40|||||||||8
1762801250000|2025-11-10 19:00:50|||||||||10
1762801260000|2025-11-10 19:01:00|||||||||105
1762801270000|2025-11-10 19:01:10|||||||||69
1762801280000|2025-11-10 19:01:20|||||||||164
1762801290000|2025-11-10 19:01:30|||||||||11
1762801300000|2025-11-10 19:01:40|||||||||62
1762801310000|2025-11-10 19:01:50|||||||||198
1762801320000|2025-11-10 19:02:00|||||||||26
1762801330000|2025-11-10 19:02:10|||||||||3
1762801340000|2025-11-10 19:02:20|||||||||33
1762801350000|2025-11-10 19:02:30|||||||||23
1762801360000|2025-11-10 19:02:40|||||||||18
1762801370000|2025-11-10 19:02:50|||||||||36
1762801380000|2025-11-10 19:03:00|||||||||12
1762801390000|2025-11-10 19:03:10|||||||||15
1762801400000|2025-11-10 19:03:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|35
1762801410000|2025-11-10 19:03:30|||||||||36
1762801420000|2025-11-10 19:03:40|442.6|442|442.6|442|442.6|442|442.6|442|81
1762801430000|2025-11-10 19:03:50|||||||||10
1762801440000|2025-11-10 19:04:00|||||||||26
1762801450000|2025-11-10 19:04:10|||||||||16
1762801460000|2025-11-10 19:04:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|16
1762801470000|2025-11-10 19:04:30|||||||||11
1762801480000|2025-11-10 19:04:40|||||||||23
1762801490000|2025-11-10 19:04:50|||||||||27
1762801500000|2025-11-10 19:05:00|||||||||76
1762801510000|2025-11-10 19:05:10|||||||||20
1762801520000|2025-11-10 19:05:20|||||||||24
1762801530000|2025-11-10 19:05:30|||||||||11
1762801540000|2025-11-10 19:05:40|||||||||15
1762801550000|2025-11-10 19:05:50|||||||||115
1762801560000|2025-11-10 19:06:00|||||||||25
1762801570000|2025-11-10 19:06:10|||||||||30
1762801580000|2025-11-10 19:06:20|||||||||153
1762801590000|2025-11-10 19:06:30|||||||||6
1762801600000|2025-11-10 19:06:40|||||||||6
1762801610000|2025-11-10 19:06:50|442.6|442|442.4|441.8|442.6|442|442.4|441.8|63
1762801620000|2025-11-10 19:07:00|||||||||28
1762801630000|2025-11-10 19:07:10|||||||||30
1762801640000|2025-11-10 19:07:20|||||||||68
1762801650000|2025-11-10 19:07:30|||||||||27
1762801660000|2025-11-10 19:07:40|||||||||34
1762801670000|2025-11-10 19:07:50|||||||||132
1762801680000|2025-11-10 19:08:00|||||||||22
1762801690000|2025-11-10 19:08:10|442.6|442|442.6|442|442.6|442|442.6|442|37
1762801700000|2025-11-10 19:08:20|||||||||130
1762801710000|2025-11-10 19:08:30|||||||||10
1762801720000|2025-11-10 19:08:40|||||||||20
1762801730000|2025-11-10 19:08:50|||||||||7
1762801740000|2025-11-10 19:09:00|||||||||47
1762801750000|2025-11-10 19:09:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|75
1762801760000|2025-11-10 19:09:20|442.6|442|442.6|442|442.6|442|442.6|442|30
1762801770000|2025-11-10 19:09:30|442.7|442.1|442.6|442|442.7|442.1|442.6|442|323
1762801780000|2025-11-10 19:09:40|||||||||50
1762801790000|2025-11-10 19:09:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|112
1762801800000|2025-11-10 19:10:00|||||||||53
1762801810000|2025-11-10 19:10:10|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|126
1762801820000|2025-11-10 19:10:20|||||||||23
1762801830000|2025-11-10 19:10:30|||||||||223
1762801840000|2025-11-10 19:10:40|442.6|442|442.7|442.1|442.7|442.1|442.6|442|66
1762801850000|2025-11-10 19:10:50|||||||||17
1762801860000|2025-11-10 19:11:00|||||||||30
1762801870000|2025-11-10 19:11:10|||||||||30
1762801880000|2025-11-10 19:11:20|||||||||20
1762801890000|2025-11-10 19:11:30|||||||||68
1762801900000|2025-11-10 19:11:40|||||||||27
1762801910000|2025-11-10 19:11:50|||||||||40
1762801920000|2025-11-10 19:12:00|442.6|442|442.6|442|442.6|442|442.6|442|47
1762801930000|2025-11-10 19:12:10|||||||||18
1762801940000|2025-11-10 19:12:20|||||||||47
1762801950000|2025-11-10 19:12:30|||||||||72
1762801960000|2025-11-10 19:12:40|||||||||36
1762801970000|2025-11-10 19:12:50|||||||||50
1762801980000|2025-11-10 19:13:00|||||||||88
1762801990000|2025-11-10 19:13:10|||||||||47
1762802000000|2025-11-10 19:13:20|||||||||100
1762802010000|2025-11-10 19:13:30|||||||||64
1762802020000|2025-11-10 19:13:40|||||||||122
1762802030000|2025-11-10 19:13:50|||||||||139
1762802040000|2025-11-10 19:14:00|||||||||251
1762802050000|2025-11-10 19:14:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1200
1762802060000|2025-11-10 19:14:20|||||||||427
1762802070000|2025-11-10 19:14:30|||||||||535
1762802080000|2025-11-10 19:14:40|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|483
1762802090000|2025-11-10 19:14:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|443
1762802100000|2025-11-10 19:15:00|||||||||100
1762802110000|2025-11-10 19:15:10|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|777
1762802120000|2025-11-10 19:15:20|||||||||49
1762802130000|2025-11-10 19:15:30|||||||||36
1762802140000|2025-11-10 19:15:40|442|441.4|442.2|441.6|442.2|441.6|442|441.4|468
1762802150000|2025-11-10 19:15:50|||||||||15
1762802160000|2025-11-10 19:16:00|||||||||37
1762802170000|2025-11-10 19:16:10|||||||||44
1762802180000|2025-11-10 19:16:20|||||||||26
1762802190000|2025-11-10 19:16:30|||||||||313
1762802200000|2025-11-10 19:16:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|25
1762802210000|2025-11-10 19:16:50|||||||||6
1762802220000|2025-11-10 19:17:00|442.6|442|442.6|442|442.6|442|442.6|442|358
1762802230000|2025-11-10 19:17:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|63
1762802240000|2025-11-10 19:17:20|||||||||7
1762802250000|2025-11-10 19:17:30|||||||||19
1762802260000|2025-11-10 19:17:40|||||||||5
1762802270000|2025-11-10 19:17:50|||||||||27
1762802280000|2025-11-10 19:18:00|||||||||22
1762802290000|2025-11-10 19:18:10|||||||||41
1762802300000|2025-11-10 19:18:20|||||||||785
1762802310000|2025-11-10 19:18:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|138
1762802320000|2025-11-10 19:18:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|535
1762802330000|2025-11-10 19:18:50|||||||||20
1762802340000|2025-11-10 19:19:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|279
1762802350000|2025-11-10 19:19:10|||||||||99
1762802360000|2025-11-10 19:19:20|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|336
1762802370000|2025-11-10 19:19:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|118
1762802380000|2025-11-10 19:19:40|442|441.4|442.1|441.5|442.1|441.5|442|441.4|113
1762802390000|2025-11-10 19:19:50|442|441.4|442.1|441.5|442.1|441.5|442|441.4|888
1762822800000|2025-11-11 01:00:00|442|441.4|442.1|441.5|442.1|441.5|441.9|441.3|188
1762822810000|2025-11-11 01:00:10|||||||||64
1762822820000|2025-11-11 01:00:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|58
1762822830000|2025-11-11 01:00:30|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|194
1762822840000|2025-11-11 01:00:40|||||||||26
1762822850000|2025-11-11 01:00:50|||||||||113
1762822860000|2025-11-11 01:01:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|124
1762822870000|2025-11-11 01:01:10|442|441.4|442|441.4|442|441.4|442|441.4|34
1762822880000|2025-11-11 01:01:20|441.9|441.3|442|441.4|442.1|441.5|441.9|441.3|8
1762822890000|2025-11-11 01:01:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|20
1762822900000|2025-11-11 01:01:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|10
1762822910000|2025-11-11 01:01:50|442|441.4|442|441.4|442.1|441.5|442|441.4|4
1762822920000|2025-11-11 01:02:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|32
1762822930000|2025-11-11 01:02:10|||||||||5
1762822950000|2025-11-11 01:02:30|||||||||37
1762822960000|2025-11-11 01:02:40|||||||||4
1762822980000|2025-11-11 01:03:00|||||||||5
1762822990000|2025-11-11 01:03:10|||||||||4
1762823010000|2025-11-11 01:03:30|||||||||4
1762823020000|2025-11-11 01:03:40|||||||||40
1762823030000|2025-11-11 01:03:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762823040000|2025-11-11 01:04:00|||||||||2
1762823050000|2025-11-11 01:04:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1762823080000|2025-11-11 01:04:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762823090000|2025-11-11 01:04:50|||||||||4
1762823120000|2025-11-11 01:05:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|21
1762823140000|2025-11-11 01:05:40|||||||||3
1762823150000|2025-11-11 01:05:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1762823160000|2025-11-11 01:06:00|||||||||6
1762823190000|2025-11-11 01:06:30|||||||||1
1762823230000|2025-11-11 01:07:10|||||||||5
1762823260000|2025-11-11 01:07:40|||||||||50
1762823400000|2025-11-11 01:10:00|441.6|441|441.6|441|441.6|441|441.6|441|2
1762823440000|2025-11-11 01:10:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762823450000|2025-11-11 01:10:50|||||||||8
1762823460000|2025-11-11 01:11:00|||||||||1
1762823470000|2025-11-11 01:11:10|||||||||1
1762823480000|2025-11-11 01:11:20|||||||||3
1762823490000|2025-11-11 01:11:30|||||||||1
1762823500000|2025-11-11 01:11:40|||||||||6
1762823510000|2025-11-11 01:11:50|||||||||10
1762823560000|2025-11-11 01:12:40|||||||||3
1762823590000|2025-11-11 01:13:10|||||||||1
1762823650000|2025-11-11 01:14:10|||||||||2
1762823660000|2025-11-11 01:14:20|||||||||2
1762823720000|2025-11-11 01:15:20|||||||||1
1762823770000|2025-11-11 01:16:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|22
1762823780000|2025-11-11 01:16:20|||||||||3
1762823790000|2025-11-11 01:16:30|||||||||1
1762823800000|2025-11-11 01:16:40|||||||||1
1762823810000|2025-11-11 01:16:50|||||||||1
1762823820000|2025-11-11 01:17:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|60
1762823830000|2025-11-11 01:17:10|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|0
1762823840000|2025-11-11 01:17:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1762823850000|2025-11-11 01:17:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1762823900000|2025-11-11 01:18:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762823930000|2025-11-11 01:18:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762823950000|2025-11-11 01:19:10|||||||||2
1762823970000|2025-11-11 01:19:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762824000000|2025-11-11 01:20:00|442|441.4|442|441.4|442|441.4|442|441.4|8
1762824030000|2025-11-11 01:20:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762824040000|2025-11-11 01:20:40|||||||||51
1762824050000|2025-11-11 01:20:50|||||||||5
1762824060000|2025-11-11 01:21:00|||||||||126
1762824070000|2025-11-11 01:21:10|||||||||4
1762824080000|2025-11-11 01:21:20|||||||||100
1762824120000|2025-11-11 01:22:00|442.3|441.7|442.3|441.7|442.3|441.7|442.2|441.6|101
1762824130000|2025-11-11 01:22:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762824180000|2025-11-11 01:23:00|||||||||1
1762824210000|2025-11-11 01:23:30|||||||||7
1762824230000|2025-11-11 01:23:50|||||||||2
1762824240000|2025-11-11 01:24:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|115
1762824250000|2025-11-11 01:24:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762824280000|2025-11-11 01:24:40|442|441.4|442|441.4|442|441.4|442|441.4|45
1762824300000|2025-11-11 01:25:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762824330000|2025-11-11 01:25:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762824410000|2025-11-11 01:26:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1762824430000|2025-11-11 01:27:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1762824460000|2025-11-11 01:27:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762824480000|2025-11-11 01:28:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1762824530000|2025-11-11 01:28:50|||||||||1
1762824550000|2025-11-11 01:29:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762824590000|2025-11-11 01:29:50|||||||||2
1762824640000|2025-11-11 01:30:40|||||||||40
1762824700000|2025-11-11 01:31:40|||||||||8
1762824750000|2025-11-11 01:32:30|442|441.4|441.9|441.3|442|441.4|441.9|441.3|7
1762824840000|2025-11-11 01:34:00|||||||||4
1762824870000|2025-11-11 01:34:30|||||||||1
1762824880000|2025-11-11 01:34:40|||||||||2
1762824890000|2025-11-11 01:34:50|||||||||1
1762824900000|2025-11-11 01:35:00|||||||||1
1762824920000|2025-11-11 01:35:20|||||||||1
1762824970000|2025-11-11 01:36:10|||||||||10
1762824980000|2025-11-11 01:36:20|||||||||18
1762824990000|2025-11-11 01:36:30|||||||||1
1762825020000|2025-11-11 01:37:00|441.6|441|441.6|441|441.6|441|441.6|441|95
1762825050000|2025-11-11 01:37:30|||||||||10
1762825070000|2025-11-11 01:37:50|||||||||20
1762825100000|2025-11-11 01:38:20|||||||||7
1762825110000|2025-11-11 01:38:30|||||||||1
1762825120000|2025-11-11 01:38:40|||||||||100
1762825260000|2025-11-11 01:41:00|||||||||2
1762825270000|2025-11-11 01:41:10|||||||||1
1762825290000|2025-11-11 01:41:30|441.7|441.1|441.6|441|441.7|441.1|441.6|441|4
1762825310000|2025-11-11 01:41:50|441.9|441.3|441.6|441|441.9|441.3|441.6|441|26
1762825320000|2025-11-11 01:42:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1762825360000|2025-11-11 01:42:40|||||||||7
1762825370000|2025-11-11 01:42:50|||||||||2
1762825380000|2025-11-11 01:43:00|||||||||2
1762825390000|2025-11-11 01:43:10|||||||||2
1762825400000|2025-11-11 01:43:20|||||||||1
1762825420000|2025-11-11 01:43:40|||||||||1
1762825440000|2025-11-11 01:44:00|||||||||1
1762825500000|2025-11-11 01:45:00|||||||||1
1762825510000|2025-11-11 01:45:10|||||||||1
1762825530000|2025-11-11 01:45:30|||||||||1
1762825550000|2025-11-11 01:45:50|||||||||1
1762825560000|2025-11-11 01:46:00|||||||||1
1762825600000|2025-11-11 01:46:40|||||||||1
1762825630000|2025-11-11 01:47:10|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|8
1762825680000|2025-11-11 01:48:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|105
1762825690000|2025-11-11 01:48:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1762825710000|2025-11-11 01:48:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1762825720000|2025-11-11 01:48:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762825730000|2025-11-11 01:48:50|441.7|441.1|441.8|441.2|441.9|441.3|441.6|441|215
1762825740000|2025-11-11 01:49:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|0
1762825800000|2025-11-11 01:50:00|||||||||130
1762825930000|2025-11-11 01:52:10|||||||||4
1762825950000|2025-11-11 01:52:30|||||||||5
1762825970000|2025-11-11 01:52:50|||||||||1
1762825990000|2025-11-11 01:53:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|270
1762826100000|2025-11-11 01:55:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|21
1762826120000|2025-11-11 01:55:20|441.6|441|441.6|441|441.6|441|441.6|441|0
1762826190000|2025-11-11 01:56:30|||||||||3
1762826220000|2025-11-11 01:57:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1762826250000|2025-11-11 01:57:30|||||||||6
1762826260000|2025-11-11 01:57:40|||||||||1
1762826270000|2025-11-11 01:57:50|||||||||1
1762826280000|2025-11-11 01:58:00|||||||||1
1762826540000|2025-11-11 02:02:20|||||||||19
1762826550000|2025-11-11 02:02:30|||||||||3
1762826560000|2025-11-11 02:02:40|||||||||2
1762826570000|2025-11-11 02:02:50|||||||||2
1762826580000|2025-11-11 02:03:00|||||||||2
1762826630000|2025-11-11 02:03:50|||||||||5
1762826680000|2025-11-11 02:04:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|8
1762826690000|2025-11-11 02:04:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|1
1762826700000|2025-11-11 02:05:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|20
1762826870000|2025-11-11 02:07:50|||||||||5
1762826910000|2025-11-11 02:08:30|442|441.4|441.9|441.3|442|441.4|441.9|441.3|54
1762826940000|2025-11-11 02:09:00|||||||||5
1762826960000|2025-11-11 02:09:20|442|441.4|441.9|441.3|442|441.4|441.9|441.3|6
1762826990000|2025-11-11 02:09:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762827000000|2025-11-11 02:10:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762827090000|2025-11-11 02:11:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|9
1762827130000|2025-11-11 02:12:10|||||||||1
1762827140000|2025-11-11 02:12:20|||||||||2
1762827200000|2025-11-11 02:13:20|||||||||1
1762827210000|2025-11-11 02:13:30|442|441.4|441.9|441.3|442|441.4|441.9|441.3|4
1762827270000|2025-11-11 02:14:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1762827350000|2025-11-11 02:15:50|||||||||1
1762827420000|2025-11-11 02:17:00|||||||||1
1762827510000|2025-11-11 02:18:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1762827540000|2025-11-11 02:19:00|||||||||1
1762827550000|2025-11-11 02:19:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762827670000|2025-11-11 02:21:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1762827730000|2025-11-11 02:22:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|30
1762827740000|2025-11-11 02:22:20|||||||||2
1762827750000|2025-11-11 02:22:30|||||||||2
1762827760000|2025-11-11 02:22:40|||||||||2
1762827770000|2025-11-11 02:22:50|||||||||7
1762827780000|2025-11-11 02:23:00|||||||||2
1762827790000|2025-11-11 02:23:10|||||||||5
1762827830000|2025-11-11 02:23:50|||||||||1
1762827960000|2025-11-11 02:26:00|442|441.4|442|441.4|442|441.4|442|441.4|12
1762828090000|2025-11-11 02:28:10|||||||||1
1762828160000|2025-11-11 02:29:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762828170000|2025-11-11 02:29:30|||||||||2
1762828270000|2025-11-11 02:31:10|||||||||1
1762828310000|2025-11-11 02:31:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762828420000|2025-11-11 02:33:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762828790000|2025-11-11 02:39:50|442|441.4|442|441.4|442|441.4|442|441.4|1
1762828800000|2025-11-11 02:40:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762828810000|2025-11-11 02:40:10|442|441.4|442|441.4|442|441.4|442|441.4|8
1762828820000|2025-11-11 02:40:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762828860000|2025-11-11 02:41:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762828970000|2025-11-11 02:42:50|||||||||1
1762829150000|2025-11-11 02:45:50|||||||||1
1762829280000|2025-11-11 02:48:00|||||||||1
1762829560000|2025-11-11 02:52:40|||||||||2
1762829580000|2025-11-11 02:53:00|||||||||1
1762829710000|2025-11-11 02:55:10|441.6|441|441.6|441|441.6|441|441.6|441|153
1762829830000|2025-11-11 02:57:10|||||||||1
1762829840000|2025-11-11 02:57:20|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|45
1762829860000|2025-11-11 02:57:40|||||||||1
1762829870000|2025-11-11 02:57:50|||||||||2
1762829880000|2025-11-11 02:58:00|||||||||4
1762829890000|2025-11-11 02:58:10|||||||||2
1762829900000|2025-11-11 02:58:20|||||||||2
1762829910000|2025-11-11 02:58:30|||||||||5
1762829990000|2025-11-11 02:59:50|||||||||1
1762830000000|2025-11-11 03:00:00|||||||||18
1762830040000|2025-11-11 03:00:40|||||||||11
1762830050000|2025-11-11 03:00:50|||||||||1
1762830070000|2025-11-11 03:01:10|||||||||1
1762830170000|2025-11-11 03:02:50|||||||||78
1762830180000|2025-11-11 03:03:00|||||||||1
1762830210000|2025-11-11 03:03:30|||||||||1
1762830250000|2025-11-11 03:04:10|||||||||18
1762830290000|2025-11-11 03:04:50|||||||||27
1762830300000|2025-11-11 03:05:00|||||||||2
1762830450000|2025-11-11 03:07:30|||||||||102
1762830660000|2025-11-11 03:11:00|||||||||20
1762830680000|2025-11-11 03:11:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1762830760000|2025-11-11 03:12:40|||||||||1
1762830780000|2025-11-11 03:13:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1762830790000|2025-11-11 03:13:10|||||||||20
1762830800000|2025-11-11 03:13:20|||||||||1
1762830810000|2025-11-11 03:13:30|||||||||1
1762830820000|2025-11-11 03:13:40|||||||||1
1762830850000|2025-11-11 03:14:10|||||||||2
1762830860000|2025-11-11 03:14:20|||||||||2
1762830870000|2025-11-11 03:14:30|||||||||2
1762830880000|2025-11-11 03:14:40|||||||||2
1762830890000|2025-11-11 03:14:50|||||||||2
1762830950000|2025-11-11 03:15:50|||||||||1
1762831070000|2025-11-11 03:17:50|||||||||2
1762831080000|2025-11-11 03:18:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762831090000|2025-11-11 03:18:10|442|441.4|441.9|441.3|442|441.4|441.9|441.3|52
1762831110000|2025-11-11 03:18:30|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1762831120000|2025-11-11 03:18:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762831140000|2025-11-11 03:19:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762831170000|2025-11-11 03:19:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762831200000|2025-11-11 03:20:00|||||||||11
1762831220000|2025-11-11 03:20:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1762831240000|2025-11-11 03:20:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|79
1762831250000|2025-11-11 03:20:50|||||||||2
1762831290000|2025-11-11 03:21:30|||||||||2
1762831320000|2025-11-11 03:22:00|||||||||1
1762831330000|2025-11-11 03:22:10|||||||||1
1762831350000|2025-11-11 03:22:30|||||||||1
1762831360000|2025-11-11 03:22:40|||||||||1
1762831380000|2025-11-11 03:23:00|||||||||1
1762831560000|2025-11-11 03:26:00|||||||||2
1762831570000|2025-11-11 03:26:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1762831580000|2025-11-11 03:26:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762831590000|2025-11-11 03:26:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762831600000|2025-11-11 03:26:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762831610000|2025-11-11 03:26:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762831650000|2025-11-11 03:27:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1762832100000|2025-11-11 03:35:00|||||||||157
1762832130000|2025-11-11 03:35:30|||||||||24
1762832280000|2025-11-11 03:38:00|||||||||1
1762832950000|2025-11-11 03:49:10|||||||||1
1762833030000|2025-11-11 03:50:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1762833050000|2025-11-11 03:50:50|||||||||1
1762833130000|2025-11-11 03:52:10|||||||||1
1762833180000|2025-11-11 03:53:00|||||||||1
1762833230000|2025-11-11 03:53:50|||||||||1
1762833470000|2025-11-11 03:57:50|||||||||1
1762833610000|2025-11-11 04:00:10|||||||||178
1762833630000|2025-11-11 04:00:30|||||||||1
1762833640000|2025-11-11 04:00:40|||||||||1
1762833710000|2025-11-11 04:01:50|||||||||5
1762833790000|2025-11-11 04:03:10|||||||||1
1762833840000|2025-11-11 04:04:00|||||||||24
1762833930000|2025-11-11 04:05:30|||||||||7
1762834080000|2025-11-11 04:08:00|||||||||3
1762834110000|2025-11-11 04:08:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|49
1762834130000|2025-11-11 04:08:50|||||||||88
1762834140000|2025-11-11 04:09:00|||||||||1
1762834170000|2025-11-11 04:09:30|||||||||1
1762834250000|2025-11-11 04:10:50|||||||||7
1762834460000|2025-11-11 04:14:20|||||||||1
1762834540000|2025-11-11 04:15:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762834760000|2025-11-11 04:19:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762834810000|2025-11-11 04:20:10|||||||||2
1762834840000|2025-11-11 04:20:40|||||||||16
1762835320000|2025-11-11 04:28:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|8
1762835330000|2025-11-11 04:28:50|||||||||1
1762835350000|2025-11-11 04:29:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762835400000|2025-11-11 04:30:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|3
1762835490000|2025-11-11 04:31:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1762835570000|2025-11-11 04:32:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|30
1762835610000|2025-11-11 04:33:30|||||||||1
1762836300000|2025-11-11 04:45:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1762836470000|2025-11-11 04:47:50|||||||||5
1762836530000|2025-11-11 04:48:50|||||||||1
1762836560000|2025-11-11 04:49:20|||||||||1
1762836580000|2025-11-11 04:49:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762836780000|2025-11-11 04:53:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1762836790000|2025-11-11 04:53:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762836900000|2025-11-11 04:55:00|||||||||1
1762836950000|2025-11-11 04:55:50|||||||||8
1762837020000|2025-11-11 04:57:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1762837080000|2025-11-11 04:58:00|||||||||1
1762837180000|2025-11-11 04:59:40|||||||||1
1762837400000|2025-11-11 05:03:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|24
1762837540000|2025-11-11 05:05:40|||||||||5
1762837690000|2025-11-11 05:08:10|||||||||1
1762838220000|2025-11-11 05:17:00|||||||||2
1762838600000|2025-11-11 05:23:20|||||||||5
1762838830000|2025-11-11 05:27:10|||||||||119
1762838920000|2025-11-11 05:28:40|||||||||51
1762839000000|2025-11-11 05:30:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762839130000|2025-11-11 05:32:10|||||||||1
1762839170000|2025-11-11 05:32:50|||||||||2
1762839200000|2025-11-11 05:33:20|||||||||10
1762839220000|2025-11-11 05:33:40|||||||||3
1762839250000|2025-11-11 05:34:10|||||||||1
1762839310000|2025-11-11 05:35:10|||||||||11
1762839320000|2025-11-11 05:35:20|||||||||2
1762839330000|2025-11-11 05:35:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762839470000|2025-11-11 05:37:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762839490000|2025-11-11 05:38:10|||||||||1
1762839610000|2025-11-11 05:40:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762839640000|2025-11-11 05:40:40|||||||||1
1762839710000|2025-11-11 05:41:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762839780000|2025-11-11 05:43:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762839820000|2025-11-11 05:43:40|||||||||1
1762839830000|2025-11-11 05:43:50|||||||||2
1762839940000|2025-11-11 05:45:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762840000000|2025-11-11 05:46:40|||||||||2
1762840200000|2025-11-11 05:50:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762840210000|2025-11-11 05:50:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762840320000|2025-11-11 05:52:00|||||||||1
1762840740000|2025-11-11 05:59:00|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1762840800000|2025-11-11 06:00:00|442|441.4|442|441.4|442|441.4|442|441.4|0
1762840860000|2025-11-11 06:01:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1762840880000|2025-11-11 06:01:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1762840940000|2025-11-11 06:02:20|||||||||14
1762841490000|2025-11-11 06:11:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|49
1762841600000|2025-11-11 06:13:20|||||||||1
1762841680000|2025-11-11 06:14:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762842280000|2025-11-11 06:24:40|||||||||1
1762842290000|2025-11-11 06:24:50|||||||||2
1762842850000|2025-11-11 06:34:10|||||||||1
1762842910000|2025-11-11 06:35:10|||||||||15
1762842920000|2025-11-11 06:35:20|||||||||1
1762843430000|2025-11-11 06:43:50|||||||||251
1762843660000|2025-11-11 06:47:40|||||||||4
1762843680000|2025-11-11 06:48:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1762843690000|2025-11-11 06:48:10|||||||||3
1762843710000|2025-11-11 06:48:30|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|0
1762843880000|2025-11-11 06:51:20|||||||||1
1762844230000|2025-11-11 06:57:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|11
1762844240000|2025-11-11 06:57:20|||||||||1
1762844250000|2025-11-11 06:57:30|||||||||1
1762844260000|2025-11-11 06:57:40|||||||||1
1762844270000|2025-11-11 06:57:50|||||||||2
1762844280000|2025-11-11 06:58:00|||||||||9
1762844330000|2025-11-11 06:58:50|||||||||8
1762844460000|2025-11-11 07:01:00|||||||||11
1762844640000|2025-11-11 07:04:00|||||||||1
1762844770000|2025-11-11 07:06:10|||||||||1
1762844930000|2025-11-11 07:08:50|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|4
1762844940000|2025-11-11 07:09:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762845000000|2025-11-11 07:10:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762845020000|2025-11-11 07:10:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762845040000|2025-11-11 07:10:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762845060000|2025-11-11 07:11:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|25
1762845090000|2025-11-11 07:11:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762845100000|2025-11-11 07:11:40|||||||||1
1762845110000|2025-11-11 07:11:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762845120000|2025-11-11 07:12:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762845160000|2025-11-11 07:12:40|||||||||1
1762845170000|2025-11-11 07:12:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762845180000|2025-11-11 07:13:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1762845230000|2025-11-11 07:13:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1762845260000|2025-11-11 07:14:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762845300000|2025-11-11 07:15:00|||||||||2
1762845420000|2025-11-11 07:17:00|||||||||1
1762845480000|2025-11-11 07:18:00|||||||||1
1762845490000|2025-11-11 07:18:10|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|0
1762845570000|2025-11-11 07:19:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762845590000|2025-11-11 07:19:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|10
1762845610000|2025-11-11 07:20:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762845620000|2025-11-11 07:20:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762845660000|2025-11-11 07:21:00|||||||||3
1762845690000|2025-11-11 07:21:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762845730000|2025-11-11 07:22:10|||||||||2
1762845820000|2025-11-11 07:23:40|||||||||17
1762845840000|2025-11-11 07:24:00|||||||||3
1762845850000|2025-11-11 07:24:10|||||||||1
1762845870000|2025-11-11 07:24:30|||||||||2
1762845990000|2025-11-11 07:26:30|||||||||1
1762846100000|2025-11-11 07:28:20|||||||||1
1762846130000|2025-11-11 07:28:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|37
1762846140000|2025-11-11 07:29:00|||||||||1
1762846160000|2025-11-11 07:29:20|||||||||1
1762846180000|2025-11-11 07:29:40|||||||||1
1762846240000|2025-11-11 07:30:40|||||||||2
1762846310000|2025-11-11 07:31:50|||||||||1
1762846320000|2025-11-11 07:32:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|59
1762846400000|2025-11-11 07:33:20|||||||||1
1762846410000|2025-11-11 07:33:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762846430000|2025-11-11 07:33:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762846450000|2025-11-11 07:34:10|||||||||1
1762846490000|2025-11-11 07:34:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762846500000|2025-11-11 07:35:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1762846580000|2025-11-11 07:36:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1762846600000|2025-11-11 07:36:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762846610000|2025-11-11 07:36:50|||||||||1
1762846620000|2025-11-11 07:37:00|||||||||1
1762846630000|2025-11-11 07:37:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762846690000|2025-11-11 07:38:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762846700000|2025-11-11 07:38:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1762846730000|2025-11-11 07:38:50|||||||||4
1762846770000|2025-11-11 07:39:30|||||||||1
1762846800000|2025-11-11 07:40:00|||||||||1
1762846870000|2025-11-11 07:41:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762846920000|2025-11-11 07:42:00|||||||||1
1762847000000|2025-11-11 07:43:20|||||||||8
1762847130000|2025-11-11 07:45:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762847140000|2025-11-11 07:45:40|||||||||1
1762847200000|2025-11-11 07:46:40|||||||||3
1762847790000|2025-11-11 07:56:30|||||||||1
1762847800000|2025-11-11 07:56:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762847830000|2025-11-11 07:57:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762847840000|2025-11-11 07:57:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762847880000|2025-11-11 07:58:00|||||||||1
1762847940000|2025-11-11 07:59:00|||||||||1
1762847960000|2025-11-11 07:59:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762847970000|2025-11-11 07:59:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762848000000|2025-11-11 08:00:00|||||||||44
1762848090000|2025-11-11 08:01:30|||||||||3
1762848120000|2025-11-11 08:02:00|||||||||3
1762848130000|2025-11-11 08:02:10|||||||||2
1762848140000|2025-11-11 08:02:20|||||||||4
1762848150000|2025-11-11 08:02:30|||||||||1
1762848160000|2025-11-11 08:02:40|||||||||1
1762848170000|2025-11-11 08:02:50|||||||||2
1762848180000|2025-11-11 08:03:00|||||||||8
1762848190000|2025-11-11 08:03:10|||||||||9
1762848200000|2025-11-11 08:03:20|||||||||3
1762848210000|2025-11-11 08:03:30|||||||||8
1762848220000|2025-11-11 08:03:40|||||||||5
1762848230000|2025-11-11 08:03:50|||||||||1
1762848280000|2025-11-11 08:04:40|||||||||2
1762848290000|2025-11-11 08:04:50|||||||||1
1762848330000|2025-11-11 08:05:30|||||||||1
1762848370000|2025-11-11 08:06:10|||||||||4
1762848380000|2025-11-11 08:06:20|||||||||4
1762848400000|2025-11-11 08:06:40|||||||||3
1762848410000|2025-11-11 08:06:50|||||||||4
1762848420000|2025-11-11 08:07:00|||||||||4
1762848460000|2025-11-11 08:07:40|||||||||41
1762848480000|2025-11-11 08:08:00|||||||||2
1762848510000|2025-11-11 08:08:30|||||||||1
1762848520000|2025-11-11 08:08:40|||||||||3
1762848560000|2025-11-11 08:09:20|||||||||1
1762848600000|2025-11-11 08:10:00|||||||||3
1762848630000|2025-11-11 08:10:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|13
1762848650000|2025-11-11 08:10:50|||||||||2
1762848750000|2025-11-11 08:12:30|||||||||1
1762848830000|2025-11-11 08:13:50|||||||||1
1762848840000|2025-11-11 08:14:00|||||||||1
1762848850000|2025-11-11 08:14:10|||||||||60
1762848870000|2025-11-11 08:14:30|||||||||2
1762848890000|2025-11-11 08:14:50|||||||||1
1762848940000|2025-11-11 08:15:40|||||||||1
1762849030000|2025-11-11 08:17:10|||||||||1
1762849060000|2025-11-11 08:17:40|||||||||1
1762849100000|2025-11-11 08:18:20|||||||||4
1762849120000|2025-11-11 08:18:40|||||||||2
1762849240000|2025-11-11 08:20:40|||||||||1
1762849310000|2025-11-11 08:21:50|||||||||1
1762849410000|2025-11-11 08:23:30|||||||||1
1762849430000|2025-11-11 08:23:50|||||||||4
1762849500000|2025-11-11 08:25:00|||||||||22
1762849540000|2025-11-11 08:25:40|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|9
1762849580000|2025-11-11 08:26:20|||||||||4
1762849590000|2025-11-11 08:26:30|||||||||3
1762849600000|2025-11-11 08:26:40|||||||||1
1762849610000|2025-11-11 08:26:50|||||||||1
1762849630000|2025-11-11 08:27:10|||||||||1
1762849650000|2025-11-11 08:27:30|||||||||1
1762849680000|2025-11-11 08:28:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762849700000|2025-11-11 08:28:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762849780000|2025-11-11 08:29:40|||||||||3
1762849840000|2025-11-11 08:30:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|6
1762849860000|2025-11-11 08:31:00|||||||||6
1762849870000|2025-11-11 08:31:10|||||||||3
1762849900000|2025-11-11 08:31:40|||||||||1
1762849910000|2025-11-11 08:31:50|||||||||2
1762849920000|2025-11-11 08:32:00|||||||||1
1762849930000|2025-11-11 08:32:10|||||||||4
1762849940000|2025-11-11 08:32:20|||||||||1
1762849950000|2025-11-11 08:32:30|||||||||16
1762849960000|2025-11-11 08:32:40|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|2
1762849970000|2025-11-11 08:32:50|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|3
1762849980000|2025-11-11 08:33:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|13
1762849990000|2025-11-11 08:33:10|||||||||2
1762850000000|2025-11-11 08:33:20|||||||||1
1762850100000|2025-11-11 08:35:00|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|0
1762850130000|2025-11-11 08:35:30|||||||||2
1762850200000|2025-11-11 08:36:40|||||||||3
1762850220000|2025-11-11 08:37:00|||||||||40
1762850230000|2025-11-11 08:37:10|||||||||5
1762850280000|2025-11-11 08:38:00|||||||||2
1762850300000|2025-11-11 08:38:20|||||||||2
1762850390000|2025-11-11 08:39:50|||||||||6
1762850440000|2025-11-11 08:40:40|||||||||9
1762850480000|2025-11-11 08:41:20|||||||||6
1762850520000|2025-11-11 08:42:00|||||||||1
1762850680000|2025-11-11 08:44:40|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|0
1762850730000|2025-11-11 08:45:30|||||||||1
1762850770000|2025-11-11 08:46:10|||||||||1
1762850800000|2025-11-11 08:46:40|||||||||2
1762850830000|2025-11-11 08:47:10|||||||||1
1762850970000|2025-11-11 08:49:30|||||||||1
1762851000000|2025-11-11 08:50:00|||||||||9
1762851050000|2025-11-11 08:50:50|||||||||1
1762851070000|2025-11-11 08:51:10|||||||||1
1762851100000|2025-11-11 08:51:40|||||||||1
1762851170000|2025-11-11 08:52:50|||||||||1
1762851200000|2025-11-11 08:53:20|||||||||1
1762851230000|2025-11-11 08:53:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|2
1762851250000|2025-11-11 08:54:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1762851270000|2025-11-11 08:54:30|||||||||1
1762851300000|2025-11-11 08:55:00|||||||||1
1762851330000|2025-11-11 08:55:30|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|39
1762851370000|2025-11-11 08:56:10|||||||||1
1762851390000|2025-11-11 08:56:30|||||||||2
1762851400000|2025-11-11 08:56:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|4
1762851410000|2025-11-11 08:56:50|||||||||3
1762851420000|2025-11-11 08:57:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1762851440000|2025-11-11 08:57:20|||||||||2
1762851470000|2025-11-11 08:57:50|||||||||6
1762851520000|2025-11-11 08:58:40|||||||||2
1762851530000|2025-11-11 08:58:50|||||||||1
1762851550000|2025-11-11 08:59:10|||||||||1
1762851590000|2025-11-11 08:59:50|||||||||1
1762851610000|2025-11-11 09:00:10|||||||||2
1762851620000|2025-11-11 09:00:20|||||||||1
1762851630000|2025-11-11 09:00:30|||||||||1
1762851640000|2025-11-11 09:00:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|36
1762851660000|2025-11-11 09:01:00|||||||||2
1762851720000|2025-11-11 09:02:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762851770000|2025-11-11 09:02:50|||||||||2
1762851900000|2025-11-11 09:05:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|7
1762851930000|2025-11-11 09:05:30|||||||||1
1762851960000|2025-11-11 09:06:00|||||||||1
1762852000000|2025-11-11 09:06:40|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|0
1762852010000|2025-11-11 09:06:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762852030000|2025-11-11 09:07:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762852040000|2025-11-11 09:07:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762852080000|2025-11-11 09:08:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762852090000|2025-11-11 09:08:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1762852200000|2025-11-11 09:10:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1762852260000|2025-11-11 09:11:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762852290000|2025-11-11 09:11:30|||||||||1
1762852300000|2025-11-11 09:11:40|||||||||15
1762852310000|2025-11-11 09:11:50|||||||||1
1762852360000|2025-11-11 09:12:40|||||||||1
1762852370000|2025-11-11 09:12:50|||||||||10
1762852430000|2025-11-11 09:13:50|||||||||2
1762852480000|2025-11-11 09:14:40|||||||||1
1762852490000|2025-11-11 09:14:50|||||||||10
1762852500000|2025-11-11 09:15:00|||||||||2
1762852630000|2025-11-11 09:17:10|||||||||6
1762852710000|2025-11-11 09:18:30|||||||||1
1762852740000|2025-11-11 09:19:00|442.6|442|442.6|442|442.6|442|442.6|442|91
1762852750000|2025-11-11 09:19:10|||||||||1
1762852760000|2025-11-11 09:19:20|||||||||1
1762852770000|2025-11-11 09:19:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762852780000|2025-11-11 09:19:40|||||||||1
1762852790000|2025-11-11 09:19:50|||||||||1
1762852800000|2025-11-11 09:20:00|||||||||10
1762852820000|2025-11-11 09:20:20|||||||||3
1762852850000|2025-11-11 09:20:50|||||||||2
1762852860000|2025-11-11 09:21:00|||||||||1
1762852900000|2025-11-11 09:21:40|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1762852920000|2025-11-11 09:22:00|||||||||1
1762852970000|2025-11-11 09:22:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1762852980000|2025-11-11 09:23:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762853040000|2025-11-11 09:24:00|||||||||1
1762853050000|2025-11-11 09:24:10|||||||||5
1762853070000|2025-11-11 09:24:30|||||||||3
1762853170000|2025-11-11 09:26:10|||||||||1
1762853270000|2025-11-11 09:27:50|||||||||103
1762853280000|2025-11-11 09:28:00|||||||||1
1762853290000|2025-11-11 09:28:10|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|1
1762853300000|2025-11-11 09:28:20|||||||||1
1762853330000|2025-11-11 09:28:50|||||||||2
1762853350000|2025-11-11 09:29:10|||||||||1
1762853360000|2025-11-11 09:29:20|||||||||36
1762853400000|2025-11-11 09:30:00|||||||||40
1762853480000|2025-11-11 09:31:20|||||||||43
1762853570000|2025-11-11 09:32:50|||||||||1
1762853580000|2025-11-11 09:33:00|||||||||1
1762853670000|2025-11-11 09:34:30|||||||||2
1762853710000|2025-11-11 09:35:10|||||||||1
1762853740000|2025-11-11 09:35:40|||||||||52
1762853750000|2025-11-11 09:35:50|||||||||1
1762853810000|2025-11-11 09:36:50|||||||||4
1762853870000|2025-11-11 09:37:50|||||||||1
1762853930000|2025-11-11 09:38:50|||||||||2
1762853980000|2025-11-11 09:39:40|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|3
1762853990000|2025-11-11 09:39:50|||||||||1
1762854000000|2025-11-11 09:40:00|||||||||2
1762854030000|2025-11-11 09:40:30|||||||||7
1762854090000|2025-11-11 09:41:30|||||||||28
1762854110000|2025-11-11 09:41:50|||||||||2
1762854120000|2025-11-11 09:42:00|||||||||1
1762854130000|2025-11-11 09:42:10|||||||||24
1762854140000|2025-11-11 09:42:20|||||||||2
1762854180000|2025-11-11 09:43:00|||||||||2
1762854400000|2025-11-11 09:46:40|||||||||14
1762854420000|2025-11-11 09:47:00|||||||||1
1762854500000|2025-11-11 09:48:20|||||||||1
1762854580000|2025-11-11 09:49:40|||||||||5
1762854620000|2025-11-11 09:50:20|||||||||4
1762854810000|2025-11-11 09:53:30|||||||||5
1762854830000|2025-11-11 09:53:50|||||||||50
1762854950000|2025-11-11 09:55:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762854970000|2025-11-11 09:56:10|||||||||82
1762854980000|2025-11-11 09:56:20|||||||||102
1762854990000|2025-11-11 09:56:30|||||||||7
1762855010000|2025-11-11 09:56:50|||||||||2
1762855030000|2025-11-11 09:57:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|24
1762855040000|2025-11-11 09:57:20|||||||||1
1762855060000|2025-11-11 09:57:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762855080000|2025-11-11 09:58:00|||||||||1
1762855240000|2025-11-11 10:00:40|||||||||34
1762855250000|2025-11-11 10:00:50|||||||||38
1762855280000|2025-11-11 10:01:20|||||||||3
1762855290000|2025-11-11 10:01:30|||||||||4
1762855380000|2025-11-11 10:03:00|||||||||27
1762855390000|2025-11-11 10:03:10|||||||||3
1762855530000|2025-11-11 10:05:30|||||||||2
1762855950000|2025-11-11 10:12:30|||||||||101
1762855960000|2025-11-11 10:12:40|||||||||84
1762855970000|2025-11-11 10:12:50|||||||||31
1762855980000|2025-11-11 10:13:00|||||||||20
1762856010000|2025-11-11 10:13:30|||||||||1
1762856020000|2025-11-11 10:13:40|442.4|441.8|442.7|442.1|442.7|442.1|442.4|441.8|2
1762856030000|2025-11-11 10:13:50|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|0
1762856070000|2025-11-11 10:14:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1762856090000|2025-11-11 10:14:50|442.4|441.8|442.6|442|442.6|442|442.4|441.8|3
1762856110000|2025-11-11 10:15:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762856160000|2025-11-11 10:16:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762856170000|2025-11-11 10:16:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762856250000|2025-11-11 10:17:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1762856270000|2025-11-11 10:17:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762856290000|2025-11-11 10:18:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1762856320000|2025-11-11 10:18:40|||||||||13
1762856330000|2025-11-11 10:18:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762856360000|2025-11-11 10:19:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1762856370000|2025-11-11 10:19:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762856380000|2025-11-11 10:19:40|||||||||12
1762856430000|2025-11-11 10:20:30|||||||||1
1762856440000|2025-11-11 10:20:40|||||||||1
1762856460000|2025-11-11 10:21:00|||||||||1
1762856570000|2025-11-11 10:22:50|||||||||16
1762856690000|2025-11-11 10:24:50|||||||||16
1762856710000|2025-11-11 10:25:10|||||||||1
1762856730000|2025-11-11 10:25:30|||||||||1
1762856790000|2025-11-11 10:26:30|||||||||9
1762856840000|2025-11-11 10:27:20|||||||||1
1762856860000|2025-11-11 10:27:40|||||||||33
1762856950000|2025-11-11 10:29:10|||||||||1
1762857070000|2025-11-11 10:31:10|||||||||1
1762857140000|2025-11-11 10:32:20|||||||||1
1762857180000|2025-11-11 10:33:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|16
1762857190000|2025-11-11 10:33:10|||||||||1
1762857200000|2025-11-11 10:33:20|||||||||1
1762857230000|2025-11-11 10:33:50|||||||||8
1762857250000|2025-11-11 10:34:10|||||||||1
1762857260000|2025-11-11 10:34:20|442.6|442|442.6|442|442.6|442|442.6|442|0
1762857270000|2025-11-11 10:34:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762857410000|2025-11-11 10:36:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1762857430000|2025-11-11 10:37:10|||||||||1
1762857440000|2025-11-11 10:37:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762857450000|2025-11-11 10:37:30|442.6|442|442.6|442|442.6|442|442.6|442|68
1762857470000|2025-11-11 10:37:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762857490000|2025-11-11 10:38:10|||||||||1
1762857500000|2025-11-11 10:38:20|||||||||44
1762857530000|2025-11-11 10:38:50|||||||||8
1762857580000|2025-11-11 10:39:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1762857610000|2025-11-11 10:40:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762857770000|2025-11-11 10:42:50|||||||||1
1762857840000|2025-11-11 10:44:00|||||||||3
1762858150000|2025-11-11 10:49:10|||||||||21
1762858510000|2025-11-11 10:55:10|||||||||2
1762858850000|2025-11-11 11:00:50|||||||||23
1762858960000|2025-11-11 11:02:40|||||||||47
1762858970000|2025-11-11 11:02:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|10
1762858980000|2025-11-11 11:03:00|||||||||41
1762858990000|2025-11-11 11:03:10|||||||||97
1762859010000|2025-11-11 11:03:30|||||||||94
1762859030000|2025-11-11 11:03:50|||||||||95
1762859040000|2025-11-11 11:04:00|||||||||11
1762859060000|2025-11-11 11:04:20|||||||||24
1762859090000|2025-11-11 11:04:50|||||||||9
1762859100000|2025-11-11 11:05:00|||||||||1
1762859140000|2025-11-11 11:05:40|||||||||1
1762859170000|2025-11-11 11:06:10|||||||||126
1762859180000|2025-11-11 11:06:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|2203
1762859190000|2025-11-11 11:06:30|||||||||10
1762859200000|2025-11-11 11:06:40|||||||||4
1762859220000|2025-11-11 11:07:00|||||||||1
1762859240000|2025-11-11 11:07:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1762859250000|2025-11-11 11:07:30|||||||||1
1762859260000|2025-11-11 11:07:40|||||||||1
1762859270000|2025-11-11 11:07:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|116
1762859280000|2025-11-11 11:08:00|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|0
1762859300000|2025-11-11 11:08:20|||||||||2
1762859340000|2025-11-11 11:09:00|||||||||47
1762859350000|2025-11-11 11:09:10|||||||||5
1762859360000|2025-11-11 11:09:20|||||||||1
1762859400000|2025-11-11 11:10:00|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|173
1762859420000|2025-11-11 11:10:20|||||||||2
1762859480000|2025-11-11 11:11:20|||||||||59
1762859550000|2025-11-11 11:12:30|||||||||1
1762859560000|2025-11-11 11:12:40|||||||||1
1762859630000|2025-11-11 11:13:50|||||||||4
1762859640000|2025-11-11 11:14:00|||||||||67
1762859650000|2025-11-11 11:14:10|||||||||1
1762859700000|2025-11-11 11:15:00|||||||||5
1762859710000|2025-11-11 11:15:10|||||||||1
1762859720000|2025-11-11 11:15:20|||||||||1
1762859730000|2025-11-11 11:15:30|||||||||14
1762859760000|2025-11-11 11:16:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762859770000|2025-11-11 11:16:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762859790000|2025-11-11 11:16:30|||||||||5
1762859810000|2025-11-11 11:16:50|||||||||11
1762859910000|2025-11-11 11:18:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762859920000|2025-11-11 11:18:40|442.6|442|442.6|442|442.6|442|442.6|442|0
1762859990000|2025-11-11 11:19:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|74
1762860050000|2025-11-11 11:20:50|442.7|442.1|442.6|442|442.7|442.1|442.6|442|0
1762860070000|2025-11-11 11:21:10|||||||||2
1762860120000|2025-11-11 11:22:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762860140000|2025-11-11 11:22:20|||||||||1
1762860170000|2025-11-11 11:22:50|||||||||45
1762860190000|2025-11-11 11:23:10|||||||||1
1762860200000|2025-11-11 11:23:20|||||||||1
1762860210000|2025-11-11 11:23:30|||||||||1
1762860220000|2025-11-11 11:23:40|||||||||1
1762860240000|2025-11-11 11:24:00|442.6|442|442.6|442|442.6|442|442.6|442|0
1762860300000|2025-11-11 11:25:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762860310000|2025-11-11 11:25:10|442.6|442|442.6|442|442.6|442|442.6|442|0
1762860330000|2025-11-11 11:25:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1
1762860350000|2025-11-11 11:25:50|||||||||27
1762860370000|2025-11-11 11:26:10|||||||||15
1762860380000|2025-11-11 11:26:20|||||||||10
1762860390000|2025-11-11 11:26:30|||||||||35
1762860400000|2025-11-11 11:26:40|||||||||7
1762860410000|2025-11-11 11:26:50|||||||||1
1762860420000|2025-11-11 11:27:00|||||||||1
1762860430000|2025-11-11 11:27:10|||||||||2
1762860580000|2025-11-11 11:29:40|||||||||1
1762860590000|2025-11-11 11:29:50|||||||||6
1762860630000|2025-11-11 11:30:30|||||||||4
1762860650000|2025-11-11 11:30:50|||||||||1
1762860740000|2025-11-11 11:32:20|||||||||13
1762860790000|2025-11-11 11:33:10|||||||||20
1762860800000|2025-11-11 11:33:20|443|442.4|442.8|442.2|443|442.4|442.8|442.2|140
1762860840000|2025-11-11 11:34:00|||||||||1
1762860870000|2025-11-11 11:34:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1762860880000|2025-11-11 11:34:40|||||||||1
1762860890000|2025-11-11 11:34:50|||||||||11
1762860940000|2025-11-11 11:35:40|||||||||2
1762860980000|2025-11-11 11:36:20|||||||||3
1762861000000|2025-11-11 11:36:40|||||||||1
1762861020000|2025-11-11 11:37:00|||||||||4
1762861050000|2025-11-11 11:37:30|||||||||1
1762861070000|2025-11-11 11:37:50|||||||||9
1762861100000|2025-11-11 11:38:20|||||||||9
1762861230000|2025-11-11 11:40:30|||||||||1
1762861260000|2025-11-11 11:41:00|||||||||1
1762861280000|2025-11-11 11:41:20|||||||||1
1762861360000|2025-11-11 11:42:40|||||||||1
1762861390000|2025-11-11 11:43:10|||||||||1
1762861410000|2025-11-11 11:43:30|||||||||1
1762861450000|2025-11-11 11:44:10|||||||||11
1762861460000|2025-11-11 11:44:20|||||||||100
1762861480000|2025-11-11 11:44:40|||||||||4
1762861490000|2025-11-11 11:44:50|||||||||2
1762861550000|2025-11-11 11:45:50|||||||||69
1762861600000|2025-11-11 11:46:40|||||||||1
1762861610000|2025-11-11 11:46:50|||||||||1
1762861670000|2025-11-11 11:47:50|||||||||1
1762861680000|2025-11-11 11:48:00|||||||||6
1762861720000|2025-11-11 11:48:40|||||||||3
1762861810000|2025-11-11 11:50:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1762861870000|2025-11-11 11:51:10|||||||||2
1762861880000|2025-11-11 11:51:20|||||||||4
1762861900000|2025-11-11 11:51:40|||||||||1
1762861910000|2025-11-11 11:51:50|||||||||1
1762861960000|2025-11-11 11:52:40|||||||||2
1762862020000|2025-11-11 11:53:40|||||||||265
1762862060000|2025-11-11 11:54:20|||||||||7
1762862130000|2025-11-11 11:55:30|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|5
1762862160000|2025-11-11 11:56:00|||||||||2
1762862200000|2025-11-11 11:56:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1762862220000|2025-11-11 11:57:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1762862270000|2025-11-11 11:57:50|||||||||1
1762862330000|2025-11-11 11:58:50|||||||||1
1762862390000|2025-11-11 11:59:50|||||||||1
1762862400000|2025-11-11 12:00:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|25
1762862410000|2025-11-11 12:00:10|||||||||3
1762862420000|2025-11-11 12:00:20|442.6|442|442.5|441.9|442.6|442|442.5|441.9|2
1762862470000|2025-11-11 12:01:10|||||||||1
1762862570000|2025-11-11 12:02:50|||||||||3
1762862640000|2025-11-11 12:04:00|||||||||1
1762862720000|2025-11-11 12:05:20|||||||||13
1762862750000|2025-11-11 12:05:50|||||||||1
1762862770000|2025-11-11 12:06:10|||||||||27
1762862780000|2025-11-11 12:06:20|||||||||1
1762862830000|2025-11-11 12:07:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|6
1762862900000|2025-11-11 12:08:20|||||||||4
1762862910000|2025-11-11 12:08:30|||||||||2
1762862920000|2025-11-11 12:08:40|||||||||2
1762862950000|2025-11-11 12:09:10|||||||||1
1762862990000|2025-11-11 12:09:50|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1762863000000|2025-11-11 12:10:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1762863010000|2025-11-11 12:10:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762863030000|2025-11-11 12:10:30|||||||||1
1762863040000|2025-11-11 12:10:40|||||||||1
1762863070000|2025-11-11 12:11:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762863110000|2025-11-11 12:11:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762863120000|2025-11-11 12:12:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762863160000|2025-11-11 12:12:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1
1762863190000|2025-11-11 12:13:10|||||||||2
1762863240000|2025-11-11 12:14:00|||||||||3
1762863310000|2025-11-11 12:15:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762863330000|2025-11-11 12:15:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762863390000|2025-11-11 12:16:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762863410000|2025-11-11 12:16:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762863420000|2025-11-11 12:17:00|||||||||1
1762863440000|2025-11-11 12:17:20|||||||||2
1762863450000|2025-11-11 12:17:30|||||||||14
1762863490000|2025-11-11 12:18:10|||||||||1
1762863550000|2025-11-11 12:19:10|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|1
1762863670000|2025-11-11 12:21:10|||||||||1
1762863710000|2025-11-11 12:21:50|||||||||2
1762863740000|2025-11-11 12:22:20|||||||||5
1762863870000|2025-11-11 12:24:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|20
1762863880000|2025-11-11 12:24:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762863890000|2025-11-11 12:24:50|||||||||2
1762863930000|2025-11-11 12:25:30|||||||||1
1762864020000|2025-11-11 12:27:00|||||||||3
1762864090000|2025-11-11 12:28:10|||||||||33
1762864110000|2025-11-11 12:28:30|||||||||2
1762864120000|2025-11-11 12:28:40|||||||||1
1762864190000|2025-11-11 12:29:50|442.4|441.8|442.4|441.8|442.4|441.8|442.2|441.6|1
1762864200000|2025-11-11 12:30:00|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|0
1762864220000|2025-11-11 12:30:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1762864230000|2025-11-11 12:30:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|1
1762864250000|2025-11-11 12:30:50|||||||||1
1762864300000|2025-11-11 12:31:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762864320000|2025-11-11 12:32:00|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1762864340000|2025-11-11 12:32:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1762864350000|2025-11-11 12:32:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1762864390000|2025-11-11 12:33:10|||||||||1
1762864400000|2025-11-11 12:33:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1762864450000|2025-11-11 12:34:10|||||||||1
1762864460000|2025-11-11 12:34:20|||||||||1
1762864470000|2025-11-11 12:34:30|||||||||3
1762864530000|2025-11-11 12:35:30|||||||||26
1762864570000|2025-11-11 12:36:10|||||||||5
1762864670000|2025-11-11 12:37:50|||||||||4
1762864700000|2025-11-11 12:38:20|||||||||1
1762864770000|2025-11-11 12:39:30|||||||||1
1762864800000|2025-11-11 12:40:00|||||||||11
1762864810000|2025-11-11 12:40:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|26
1762864820000|2025-11-11 12:40:20|442|441.4|442|441.4|442|441.4|442|441.4|145
1762864830000|2025-11-11 12:40:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|33
1762864960000|2025-11-11 12:42:40|||||||||1
1762865010000|2025-11-11 12:43:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762865050000|2025-11-11 12:44:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1762865110000|2025-11-11 12:45:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|8
1762865120000|2025-11-11 12:45:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1762865130000|2025-11-11 12:45:30|||||||||1
1762865140000|2025-11-11 12:45:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762865150000|2025-11-11 12:45:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1762865220000|2025-11-11 12:47:00|||||||||1
1762865330000|2025-11-11 12:48:50|||||||||24
1762865340000|2025-11-11 12:49:00|||||||||10
1762865380000|2025-11-11 12:49:40|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|0
1762865410000|2025-11-11 12:50:10|441.9|441.3|442|441.4|442|441.4|441.9|441.3|1
1762865420000|2025-11-11 12:50:20|||||||||5
1762865470000|2025-11-11 12:51:10|||||||||4
1762865480000|2025-11-11 12:51:20|||||||||2
1762865510000|2025-11-11 12:51:50|||||||||1
1762865570000|2025-11-11 12:52:50|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|0
1762865590000|2025-11-11 12:53:10|||||||||1
1762865600000|2025-11-11 12:53:20|||||||||9
1762865610000|2025-11-11 12:53:30|||||||||1
1762865630000|2025-11-11 12:53:50|||||||||1
1762865640000|2025-11-11 12:54:00|||||||||1
1762865650000|2025-11-11 12:54:10|||||||||2
1762865660000|2025-11-11 12:54:20|||||||||1
1762865670000|2025-11-11 12:54:30|||||||||4
1762865720000|2025-11-11 12:55:20|||||||||3
1762865730000|2025-11-11 12:55:30|||||||||1
1762865740000|2025-11-11 12:55:40|||||||||31
1762865750000|2025-11-11 12:55:50|||||||||22
1762865760000|2025-11-11 12:56:00|||||||||1
1762865770000|2025-11-11 12:56:10|||||||||1
1762865790000|2025-11-11 12:56:30|||||||||10
1762865940000|2025-11-11 12:59:00|||||||||14
1762865950000|2025-11-11 12:59:10|||||||||4
1762865960000|2025-11-11 12:59:20|||||||||1
1762865990000|2025-11-11 12:59:50|||||||||56
1762866020000|2025-11-11 13:00:20|||||||||17
1762866080000|2025-11-11 13:01:20|||||||||7
1762866110000|2025-11-11 13:01:50|||||||||3
1762866130000|2025-11-11 13:02:10|||||||||4
1762866170000|2025-11-11 13:02:50|||||||||7
1762866250000|2025-11-11 13:04:10|||||||||1
1762866260000|2025-11-11 13:04:20|||||||||1
1762866270000|2025-11-11 13:04:30|||||||||5
1762866300000|2025-11-11 13:05:00|||||||||1
1762866320000|2025-11-11 13:05:20|||||||||1
1762866330000|2025-11-11 13:05:30|||||||||5
1762866340000|2025-11-11 13:05:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|13
1762866350000|2025-11-11 13:05:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|23
1762866360000|2025-11-11 13:06:00|||||||||2
1762866390000|2025-11-11 13:06:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|14
1762866400000|2025-11-11 13:06:40|||||||||10
1762866410000|2025-11-11 13:06:50|||||||||21
1762866420000|2025-11-11 13:07:00|||||||||60
1762866440000|2025-11-11 13:07:20|||||||||2
1762866450000|2025-11-11 13:07:30|||||||||27
1762866480000|2025-11-11 13:08:00|||||||||9
1762866500000|2025-11-11 13:08:20|||||||||5
1762866510000|2025-11-11 13:08:30|||||||||6
1762866550000|2025-11-11 13:09:10|||||||||2
1762866570000|2025-11-11 13:09:30|||||||||1
1762866600000|2025-11-11 13:10:00|||||||||6
1762866610000|2025-11-11 13:10:10|||||||||1
1762866620000|2025-11-11 13:10:20|||||||||6
1762866630000|2025-11-11 13:10:30|||||||||10
1762866640000|2025-11-11 13:10:40|||||||||5
1762866680000|2025-11-11 13:11:20|||||||||3
1762866690000|2025-11-11 13:11:30|||||||||1
1762866710000|2025-11-11 13:11:50|||||||||10
1762866720000|2025-11-11 13:12:00|||||||||4
1762866740000|2025-11-11 13:12:20|||||||||47
1762866760000|2025-11-11 13:12:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1762866770000|2025-11-11 13:12:50|||||||||9
1762866780000|2025-11-11 13:13:00|||||||||1
1762866800000|2025-11-11 13:13:20|442|441.4|442|441.4|442|441.4|442|441.4|4
1762866810000|2025-11-11 13:13:30|||||||||4
1762866830000|2025-11-11 13:13:50|||||||||3
1762866840000|2025-11-11 13:14:00|||||||||3
1762866860000|2025-11-11 13:14:20|||||||||1
1762866890000|2025-11-11 13:14:50|||||||||53
1762866900000|2025-11-11 13:15:00|||||||||21
1762866940000|2025-11-11 13:15:40|||||||||7
1762866950000|2025-11-11 13:15:50|||||||||3
1762866970000|2025-11-11 13:16:10|||||||||3
1762867000000|2025-11-11 13:16:40|||||||||8
1762867010000|2025-11-11 13:16:50|||||||||2
1762867020000|2025-11-11 13:17:00|||||||||1
1762867040000|2025-11-11 13:17:20|||||||||2
1762867050000|2025-11-11 13:17:30|||||||||2
1762867130000|2025-11-11 13:18:50|||||||||9
1762867190000|2025-11-11 13:19:50|||||||||3
1762867230000|2025-11-11 13:20:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1762867240000|2025-11-11 13:20:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1762867270000|2025-11-11 13:21:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1762867280000|2025-11-11 13:21:20|||||||||1
1762867300000|2025-11-11 13:21:40|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|0
1762867310000|2025-11-11 13:21:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1762867320000|2025-11-11 13:22:00|||||||||60
1762867330000|2025-11-11 13:22:10|||||||||1
1762867340000|2025-11-11 13:22:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1762867350000|2025-11-11 13:22:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|9
1762867360000|2025-11-11 13:22:40|442|441.4|442|441.4|442|441.4|442|441.4|0
1762867370000|2025-11-11 13:22:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1762867390000|2025-11-11 13:23:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762867440000|2025-11-11 13:24:00|||||||||3
1762867530000|2025-11-11 13:25:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1762867540000|2025-11-11 13:25:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1762867550000|2025-11-11 13:25:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1762867570000|2025-11-11 13:26:10|442|441.4|442|441.4|442|441.4|442|441.4|100
1762867590000|2025-11-11 13:26:30|||||||||1
1762867600000|2025-11-11 13:26:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|7
1762867610000|2025-11-11 13:26:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1762867620000|2025-11-11 13:27:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|1
1762867630000|2025-11-11 13:27:10|||||||||14
1762867650000|2025-11-11 13:27:30|||||||||3
1762867660000|2025-11-11 13:27:40|||||||||3
1762867680000|2025-11-11 13:28:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|155
1762867690000|2025-11-11 13:28:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|16
1762867700000|2025-11-11 13:28:20|||||||||1
1762867710000|2025-11-11 13:28:30|||||||||1
1762867780000|2025-11-11 13:29:40|||||||||10
1762867790000|2025-11-11 13:29:50|||||||||4
1762867800000|2025-11-11 13:30:00|||||||||1
1762867810000|2025-11-11 13:30:10|||||||||2
1762867820000|2025-11-11 13:30:20|||||||||28
1762867840000|2025-11-11 13:30:40|441.9|441.3|442|441.4|442|441.4|441.8|441.2|68
1762867850000|2025-11-11 13:30:50|||||||||2
1762867860000|2025-11-11 13:31:00|441.8|441.2|442|441.4|442|441.4|441.8|441.2|43
1762867880000|2025-11-11 13:31:20|||||||||1
1762867900000|2025-11-11 13:31:40|||||||||1
1762868000000|2025-11-11 13:33:20|||||||||53
1762868020000|2025-11-11 13:33:40|||||||||3
1762868050000|2025-11-11 13:34:10|||||||||21
1762868080000|2025-11-11 13:34:40|||||||||2
1762868090000|2025-11-11 13:34:50|||||||||10
1762868100000|2025-11-11 13:35:00|||||||||13
1762868130000|2025-11-11 13:35:30|||||||||15
1762868140000|2025-11-11 13:35:40|||||||||4
1762868150000|2025-11-11 13:35:50|||||||||23
1762868190000|2025-11-11 13:36:30|||||||||37
1762868200000|2025-11-11 13:36:40|||||||||29
1762868220000|2025-11-11 13:37:00|||||||||3
1762868230000|2025-11-11 13:37:10|||||||||1
1762868240000|2025-11-11 13:37:20|||||||||2
1762868250000|2025-11-11 13:37:30|||||||||3
1762868300000|2025-11-11 13:38:20|||||||||3
1762868310000|2025-11-11 13:38:30|||||||||2
1762868320000|2025-11-11 13:38:40|||||||||1
1762868330000|2025-11-11 13:38:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|0
1762868340000|2025-11-11 13:39:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1762868350000|2025-11-11 13:39:10|||||||||6
1762868400000|2025-11-11 13:40:00|||||||||10
1762868410000|2025-11-11 13:40:10|||||||||3
1762868430000|2025-11-11 13:40:30|||||||||1
1762868450000|2025-11-11 13:40:50|||||||||1
1762868470000|2025-11-11 13:41:10|||||||||59
1762868480000|2025-11-11 13:41:20|||||||||3
1762868500000|2025-11-11 13:41:40|||||||||18
1762868510000|2025-11-11 13:41:50|||||||||4
1762868530000|2025-11-11 13:42:10|||||||||11
1762868560000|2025-11-11 13:42:40|||||||||1
1762868580000|2025-11-11 13:43:00|||||||||12
1762868630000|2025-11-11 13:43:50|||||||||1
1762868640000|2025-11-11 13:44:00|||||||||2
1762868650000|2025-11-11 13:44:10|||||||||2
1762868660000|2025-11-11 13:44:20|||||||||1
1762868680000|2025-11-11 13:44:40|||||||||25
1762868690000|2025-11-11 13:44:50|||||||||4
1762871400000|2025-11-11 14:30:00|442|441.4|442|441.4|442.2|441.6|442|441.4|875
1762871410000|2025-11-11 14:30:10|442.1|441.5|442|441.4|442.2|441.6|442|441.4|61
1762871420000|2025-11-11 14:30:20|442.2|441.6|442.2|441.6|442.3|441.7|442.2|441.6|96
1762871430000|2025-11-11 14:30:30|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|57
1762871440000|2025-11-11 14:30:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|58
1762871450000|2025-11-11 14:30:50|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|50
1762871460000|2025-11-11 14:31:00|442.3|441.7|442.3|441.7|442.5|441.9|442.3|441.7|115
1762871470000|2025-11-11 14:31:10|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|80
1762871480000|2025-11-11 14:31:20|442.4|441.8|442.3|441.7|442.5|441.9|442.3|441.7|36
1762871490000|2025-11-11 14:31:30|442.4|441.8|442.5|441.9|442.5|441.9|442.3|441.7|23
1762871500000|2025-11-11 14:31:40|442.3|441.7|442|441.4|442.3|441.7|442|441.4|106
1762871510000|2025-11-11 14:31:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|16
1762871520000|2025-11-11 14:32:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|33
1762871530000|2025-11-11 14:32:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|164
1762871540000|2025-11-11 14:32:20|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|165
1762871550000|2025-11-11 14:32:30|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|13
1762871560000|2025-11-11 14:32:40|||||||||19
1762871570000|2025-11-11 14:32:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|101
1762871580000|2025-11-11 14:33:00|||||||||78
1762871590000|2025-11-11 14:33:10|||||||||84
1762871600000|2025-11-11 14:33:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|55
1762871610000|2025-11-11 14:33:30|442|441.4|441.8|441.2|442|441.4|441.8|441.2|13
1762871620000|2025-11-11 14:33:40|441.9|441.3|442|441.4|442|441.4|441.8|441.2|21
1762871630000|2025-11-11 14:33:50|||||||||77
1762871640000|2025-11-11 14:34:00|||||||||34
1762871650000|2025-11-11 14:34:10|||||||||10
1762871660000|2025-11-11 14:34:20|||||||||33
1762871670000|2025-11-11 14:34:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|87
1762871680000|2025-11-11 14:34:40|||||||||28
1762871690000|2025-11-11 14:34:50|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|38
1762871700000|2025-11-11 14:35:00|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|96
1762871710000|2025-11-11 14:35:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|232
1762871720000|2025-11-11 14:35:20|||||||||12
1762871730000|2025-11-11 14:35:30|||||||||211
1762871740000|2025-11-11 14:35:40|||||||||7
1762871750000|2025-11-11 14:35:50|||||||||8
1762871760000|2025-11-11 14:36:00|||||||||42
1762871770000|2025-11-11 14:36:10|||||||||10
1762871780000|2025-11-11 14:36:20|||||||||44
1762871790000|2025-11-11 14:36:30|||||||||154
1762871800000|2025-11-11 14:36:40|||||||||30
1762871810000|2025-11-11 14:36:50|||||||||3
1762871820000|2025-11-11 14:37:00|||||||||12
1762871830000|2025-11-11 14:37:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|29
1762871840000|2025-11-11 14:37:20|||||||||9
1762871850000|2025-11-11 14:37:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|71
1762871860000|2025-11-11 14:37:40|||||||||10
1762871870000|2025-11-11 14:37:50|||||||||48
1762871880000|2025-11-11 14:38:00|||||||||7
1762871890000|2025-11-11 14:38:10|||||||||9
1762871900000|2025-11-11 14:38:20|||||||||12
1762871910000|2025-11-11 14:38:30|||||||||7
1762871920000|2025-11-11 14:38:40|||||||||32
1762871930000|2025-11-11 14:38:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|105
1762871940000|2025-11-11 14:39:00|||||||||22
1762871950000|2025-11-11 14:39:10|||||||||1
1762871960000|2025-11-11 14:39:20|||||||||8
1762871970000|2025-11-11 14:39:30|||||||||7
1762871980000|2025-11-11 14:39:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|59
1762871990000|2025-11-11 14:39:50|||||||||19
1762872000000|2025-11-11 14:40:00|||||||||11
1762872010000|2025-11-11 14:40:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|25
1762872020000|2025-11-11 14:40:20|||||||||13
1762872030000|2025-11-11 14:40:30|||||||||16
1762872040000|2025-11-11 14:40:40|||||||||6
1762872050000|2025-11-11 14:40:50|||||||||29
1762872060000|2025-11-11 14:41:00|||||||||10
1762872070000|2025-11-11 14:41:10|||||||||33
1762872080000|2025-11-11 14:41:20|||||||||23
1762872090000|2025-11-11 14:41:30|||||||||21
1762872100000|2025-11-11 14:41:40|||||||||8
1762872110000|2025-11-11 14:41:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|14
1762872120000|2025-11-11 14:42:00|||||||||241
1762872130000|2025-11-11 14:42:10|||||||||6
1762872140000|2025-11-11 14:42:20|||||||||13
1762872150000|2025-11-11 14:42:30|||||||||15
1762872160000|2025-11-11 14:42:40|||||||||6
1762872170000|2025-11-11 14:42:50|||||||||11
1762872180000|2025-11-11 14:43:00|||||||||14
1762872190000|2025-11-11 14:43:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|99
1762872200000|2025-11-11 14:43:20|||||||||13
1762872210000|2025-11-11 14:43:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|371
1762872220000|2025-11-11 14:43:40|||||||||128
1762872230000|2025-11-11 14:43:50|||||||||8
1762872240000|2025-11-11 14:44:00|||||||||3
1762872250000|2025-11-11 14:44:10|442.6|442|442.5|441.9|442.7|442.1|442.5|441.9|102
1762872260000|2025-11-11 14:44:20|||||||||2
1762872270000|2025-11-11 14:44:30|||||||||57
1762872280000|2025-11-11 14:44:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|296
1762872290000|2025-11-11 14:44:50|||||||||3
1762872300000|2025-11-11 14:45:00|||||||||110
1762872310000|2025-11-11 14:45:10|||||||||21
1762872320000|2025-11-11 14:45:20|||||||||93
1762872330000|2025-11-11 14:45:30|||||||||76
1762872340000|2025-11-11 14:45:40|||||||||18
1762872350000|2025-11-11 14:45:50|||||||||15
1762872360000|2025-11-11 14:46:00|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|68
1762872370000|2025-11-11 14:46:10|||||||||33
1762872380000|2025-11-11 14:46:20|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|37
1762872390000|2025-11-11 14:46:30|||||||||18
1762872400000|2025-11-11 14:46:40|||||||||35
1762872410000|2025-11-11 14:46:50|||||||||43
1762872420000|2025-11-11 14:47:00|443|442.4|443|442.4|443|442.4|443|442.4|23
1762872430000|2025-11-11 14:47:10|||||||||52
1762872440000|2025-11-11 14:47:20|||||||||28
1762872450000|2025-11-11 14:47:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|49
1762872460000|2025-11-11 14:47:40|443|442.4|443.3|442.7|443.3|442.7|443|442.4|1404
1762872470000|2025-11-11 14:47:50|||||||||89
1762872480000|2025-11-11 14:48:00|||||||||72
1762872490000|2025-11-11 14:48:10|||||||||37
1762872500000|2025-11-11 14:48:20|||||||||40
1762872510000|2025-11-11 14:48:30|||||||||79
1762872530000|2025-11-11 14:48:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|184
1762872540000|2025-11-11 14:49:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|557
1762872550000|2025-11-11 14:49:10|||||||||57
1762872560000|2025-11-11 14:49:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|471
1762872570000|2025-11-11 14:49:30|||||||||87
1762872580000|2025-11-11 14:49:40|||||||||20
1762872590000|2025-11-11 14:49:50|||||||||27
1762872600000|2025-11-11 14:50:00|||||||||275
1762872610000|2025-11-11 14:50:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|254
1762872620000|2025-11-11 14:50:20|||||||||14
1762872630000|2025-11-11 14:50:30|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|30
1762872640000|2025-11-11 14:50:40|||||||||98
1762872650000|2025-11-11 14:50:50|||||||||56
1762872660000|2025-11-11 14:51:00|||||||||148
1762872670000|2025-11-11 14:51:10|||||||||22
1762872680000|2025-11-11 14:51:20|||||||||23
1762872690000|2025-11-11 14:51:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|45
1762872700000|2025-11-11 14:51:40|||||||||5
1762872710000|2025-11-11 14:51:50|||||||||14
1762872720000|2025-11-11 14:52:00|443.8|443.2|443.8|443.2|443.8|443.2|443.5|442.9|158
1762872730000|2025-11-11 14:52:10|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|43
1762872740000|2025-11-11 14:52:20|||||||||17
1762872750000|2025-11-11 14:52:30|||||||||11
1762872760000|2025-11-11 14:52:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|93
1762872770000|2025-11-11 14:52:50|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|61
1762872780000|2025-11-11 14:53:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|46
1762872790000|2025-11-11 14:53:10|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|57
1762872800000|2025-11-11 14:53:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|133
1762872810000|2025-11-11 14:53:30|||||||||15
1762872820000|2025-11-11 14:53:40|||||||||93
1762872830000|2025-11-11 14:53:50|443.4|442.8|443.5|442.9|443.5|442.9|443.3|442.7|17
1762872840000|2025-11-11 14:54:00|||||||||14
1762872850000|2025-11-11 14:54:10|||||||||17
1762872860000|2025-11-11 14:54:20|||||||||13
1762872870000|2025-11-11 14:54:30|||||||||9
1762872880000|2025-11-11 14:54:40|||||||||13
1762872890000|2025-11-11 14:54:50|||||||||33
1762872900000|2025-11-11 14:55:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|72
1762872910000|2025-11-11 14:55:10|||||||||19
1762872920000|2025-11-11 14:55:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|19
1762872930000|2025-11-11 14:55:30|||||||||114
1762872940000|2025-11-11 14:55:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|29
1762872950000|2025-11-11 14:55:50|||||||||1093
1762872960000|2025-11-11 14:56:00|||||||||17
1762872970000|2025-11-11 14:56:10|||||||||36
1762872980000|2025-11-11 14:56:20|||||||||22
1762872990000|2025-11-11 14:56:30|||||||||11
1762873000000|2025-11-11 14:56:40|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|2869
1762873010000|2025-11-11 14:56:50|||||||||115
1762873020000|2025-11-11 14:57:00|||||||||8
1762873030000|2025-11-11 14:57:10|||||||||96
1762873040000|2025-11-11 14:57:20|||||||||50
1762873050000|2025-11-11 14:57:30|||||||||30
1762873060000|2025-11-11 14:57:40|||||||||16
1762873070000|2025-11-11 14:57:50|443.5|442.9|443.5|442.9|443.7|443.1|443.5|442.9|7
1762873080000|2025-11-11 14:58:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|28
1762873090000|2025-11-11 14:58:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|25
1762873100000|2025-11-11 14:58:20|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|11
1762873110000|2025-11-11 14:58:30|443.8|443.2|443.8|443.2|443.8|443.2|443.7|443.1|228
1762873120000|2025-11-11 14:58:40|||||||||5
1762873130000|2025-11-11 14:58:50|||||||||16
1762873140000|2025-11-11 14:59:00|||||||||3
1762873150000|2025-11-11 14:59:10|||||||||21
1762873160000|2025-11-11 14:59:20|||||||||10
1762873170000|2025-11-11 14:59:30|||||||||132
1762873180000|2025-11-11 14:59:40|||||||||8
1762873190000|2025-11-11 14:59:50|||||||||24
1762873200000|2025-11-11 15:00:00|443.5|442.9|443.5|442.9|443.8|443.2|443.5|442.9|50
1762873210000|2025-11-11 15:00:10|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|34
1762873220000|2025-11-11 15:00:20|||||||||139
1762873230000|2025-11-11 15:00:30|||||||||12
1762873240000|2025-11-11 15:00:40|443.5|442.9|443.8|443.2|443.8|443.2|443.5|442.9|16
1762873250000|2025-11-11 15:00:50|||||||||20
1762873260000|2025-11-11 15:01:00|||||||||95
1762873270000|2025-11-11 15:01:10|||||||||19
1762873280000|2025-11-11 15:01:20|||||||||28
1762873290000|2025-11-11 15:01:30|||||||||89
1762873300000|2025-11-11 15:01:40|||||||||34
1762873310000|2025-11-11 15:01:50|443.6|443|443.7|443.1|443.7|443.1|443.6|443|34
1762873320000|2025-11-11 15:02:00|443.6|443|443.7|443.1|443.7|443.1|443.6|443|3
1762873330000|2025-11-11 15:02:10|443.6|443|443.8|443.2|443.8|443.2|443.6|443|9
1762873340000|2025-11-11 15:02:20|||||||||19
1762873350000|2025-11-11 15:02:30|||||||||22
1762873360000|2025-11-11 15:02:40|||||||||8
1762873370000|2025-11-11 15:02:50|443.6|443|443.8|443.2|443.8|443.2|443.6|443|13
1762873380000|2025-11-11 15:03:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|67
1762873390000|2025-11-11 15:03:10|443.6|443|443.8|443.2|443.8|443.2|443.6|443|8
1762873400000|2025-11-11 15:03:20|||||||||8
1762873410000|2025-11-11 15:03:30|||||||||12
1762873420000|2025-11-11 15:03:40|||||||||18
1762873430000|2025-11-11 15:03:50|||||||||5
1762873440000|2025-11-11 15:04:00|||||||||12
1762873450000|2025-11-11 15:04:10|||||||||21
1762873460000|2025-11-11 15:04:20|||||||||4
1762873470000|2025-11-11 15:04:30|||||||||17
1762873480000|2025-11-11 15:04:40|||||||||22
1762873490000|2025-11-11 15:04:50|||||||||95
1762873500000|2025-11-11 15:05:00|||||||||127
1762873510000|2025-11-11 15:05:10|||||||||13
1762873520000|2025-11-11 15:05:20|||||||||5
1762873530000|2025-11-11 15:05:30|||||||||17
1762873540000|2025-11-11 15:05:40|||||||||22
1762873550000|2025-11-11 15:05:50|||||||||27
1762873560000|2025-11-11 15:06:00|||||||||12
1762873570000|2025-11-11 15:06:10|||||||||28
1762873580000|2025-11-11 15:06:20|||||||||18
1762873590000|2025-11-11 15:06:30|||||||||16
1762873600000|2025-11-11 15:06:40|||||||||9
1762873610000|2025-11-11 15:06:50|||||||||26
1762873620000|2025-11-11 15:07:00|||||||||15
1762873630000|2025-11-11 15:07:10|||||||||2
1762873640000|2025-11-11 15:07:20|||||||||4
1762873650000|2025-11-11 15:07:30|443.6|443|443.6|443|443.6|443|443.6|443|14
1762873660000|2025-11-11 15:07:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|39
1762873670000|2025-11-11 15:07:50|||||||||317
1762873680000|2025-11-11 15:08:00|||||||||14
1762873690000|2025-11-11 15:08:10|||||||||45
1762873700000|2025-11-11 15:08:20|||||||||19
1762873710000|2025-11-11 15:08:30|||||||||96
1762873720000|2025-11-11 15:08:40|||||||||85
1762873730000|2025-11-11 15:08:50|||||||||11
1762873740000|2025-11-11 15:09:00|443.7|443.1|443.7|443.1|443.8|443.2|443.6|443|18
1762873750000|2025-11-11 15:09:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|9
1762873760000|2025-11-11 15:09:20|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|71
1762873770000|2025-11-11 15:09:30|||||||||23
1762873780000|2025-11-11 15:09:40|||||||||5
1762873790000|2025-11-11 15:09:50|||||||||34
1762873800000|2025-11-11 15:10:00|444|443.4|444|443.4|444|443.4|444|443.4|95
1762873810000|2025-11-11 15:10:10|||||||||5
1762873820000|2025-11-11 15:10:20|||||||||13
1762873830000|2025-11-11 15:10:30|||||||||1
1762873840000|2025-11-11 15:10:40|||||||||9
1762873850000|2025-11-11 15:10:50|||||||||21
1762873860000|2025-11-11 15:11:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|55
1762873870000|2025-11-11 15:11:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|20
1762873880000|2025-11-11 15:11:20|||||||||11
1762873890000|2025-11-11 15:11:30|||||||||6
1762873900000|2025-11-11 15:11:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|10
1762873910000|2025-11-11 15:11:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|22
1762873920000|2025-11-11 15:12:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|12
1762873930000|2025-11-11 15:12:10|||||||||5
1762873940000|2025-11-11 15:12:20|||||||||9
1762873950000|2025-11-11 15:12:30|||||||||9
1762873960000|2025-11-11 15:12:40|||||||||10
1762873970000|2025-11-11 15:12:50|||||||||12
1762873980000|2025-11-11 15:13:00|||||||||60
1762873990000|2025-11-11 15:13:10|||||||||3
1762874000000|2025-11-11 15:13:20|||||||||23
1762874010000|2025-11-11 15:13:30|||||||||15
1762874020000|2025-11-11 15:13:40|||||||||15
1762874030000|2025-11-11 15:13:50|444.4|443.8|444.8|444.2|444.8|444.2|444.4|443.8|157
1762874040000|2025-11-11 15:14:00|444.6|444|444.6|444|444.6|444|444.6|444|54
1762874050000|2025-11-11 15:14:10|||||||||11
1762874060000|2025-11-11 15:14:20|||||||||12
1762874070000|2025-11-11 15:14:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|27
1762874080000|2025-11-11 15:14:40|||||||||29
1762874090000|2025-11-11 15:14:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|19
1762874100000|2025-11-11 15:15:00|||||||||10
1762874110000|2025-11-11 15:15:10|||||||||99
1762874120000|2025-11-11 15:15:20|||||||||53
1762874130000|2025-11-11 15:15:30|||||||||5
1762874140000|2025-11-11 15:15:40|||||||||30
1762874150000|2025-11-11 15:15:50|||||||||24
1762874160000|2025-11-11 15:16:00|||||||||25
1762874170000|2025-11-11 15:16:10|||||||||11
1762874180000|2025-11-11 15:16:20|||||||||9
1762874190000|2025-11-11 15:16:30|||||||||10
1762874200000|2025-11-11 15:16:40|444.1|443.5|444.1|443.5|444.3|443.7|444|443.4|176
1762874210000|2025-11-11 15:16:50|444|443.4|444|443.4|444|443.4|444|443.4|45
1762874220000|2025-11-11 15:17:00|||||||||78
1762874230000|2025-11-11 15:17:10|||||||||45
1762874240000|2025-11-11 15:17:20|||||||||14
1762874250000|2025-11-11 15:17:30|||||||||43
1762874260000|2025-11-11 15:17:40|||||||||7
1762874270000|2025-11-11 15:17:50|||||||||7
1762874280000|2025-11-11 15:18:00|||||||||8
1762874290000|2025-11-11 15:18:10|||||||||13
1762874300000|2025-11-11 15:18:20|||||||||33
1762874310000|2025-11-11 15:18:30|||||||||5
1762874320000|2025-11-11 15:18:40|||||||||5
1762874330000|2025-11-11 15:18:50|||||||||12
1762874340000|2025-11-11 15:19:00|||||||||21
1762874350000|2025-11-11 15:19:10|||||||||15
1762874360000|2025-11-11 15:19:20|||||||||9
1762874370000|2025-11-11 15:19:30|||||||||17
1762874380000|2025-11-11 15:19:40|||||||||10
1762874390000|2025-11-11 15:19:50|||||||||20
1762874400000|2025-11-11 15:20:00|||||||||4
1762874410000|2025-11-11 15:20:10|||||||||26
1762874420000|2025-11-11 15:20:20|||||||||4
1762874430000|2025-11-11 15:20:30|||||||||5
1762874440000|2025-11-11 15:20:40|||||||||31
1762874450000|2025-11-11 15:20:50|||||||||5
1762874460000|2025-11-11 15:21:00|||||||||36
1762874470000|2025-11-11 15:21:10|||||||||15
1762874480000|2025-11-11 15:21:20|||||||||85
1762874500000|2025-11-11 15:21:40|||||||||8
1762874510000|2025-11-11 15:21:50|||||||||13
1762874520000|2025-11-11 15:22:00|||||||||37
1762874530000|2025-11-11 15:22:10|||||||||16
1762874540000|2025-11-11 15:22:20|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|119
1762874550000|2025-11-11 15:22:30|||||||||9
1762874560000|2025-11-11 15:22:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|152
1762874570000|2025-11-11 15:22:50|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|682
1762874580000|2025-11-11 15:23:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|48
1762874590000|2025-11-11 15:23:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|47
1762874600000|2025-11-11 15:23:20|||||||||26
1762874610000|2025-11-11 15:23:30|||||||||5
1762874620000|2025-11-11 15:23:40|||||||||6
1762874630000|2025-11-11 15:23:50|||||||||14
1762874640000|2025-11-11 15:24:00|||||||||4
1762874650000|2025-11-11 15:24:10|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|43
1762874660000|2025-11-11 15:24:20|||||||||24
1762874670000|2025-11-11 15:24:30|||||||||9
1762874680000|2025-11-11 15:24:40|||||||||65
1762874690000|2025-11-11 15:24:50|||||||||9
1762874700000|2025-11-11 15:25:00|||||||||16
1762874710000|2025-11-11 15:25:10|||||||||2
1762874720000|2025-11-11 15:25:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|346
1762874730000|2025-11-11 15:25:30|||||||||17
1762874740000|2025-11-11 15:25:40|||||||||3
1762874750000|2025-11-11 15:25:50|||||||||42
1762874760000|2025-11-11 15:26:00|||||||||2
1762874770000|2025-11-11 15:26:10|||||||||55
1762874780000|2025-11-11 15:26:20|443|442.4|443|442.4|443|442.4|443|442.4|398
1762874790000|2025-11-11 15:26:30|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|101
1762874800000|2025-11-11 15:26:40|442.9|442.3|443|442.4|443|442.4|442.8|442.2|2
1762874810000|2025-11-11 15:26:50|||||||||1
1762874820000|2025-11-11 15:27:00|||||||||21
1762874830000|2025-11-11 15:27:10|||||||||58
1762874840000|2025-11-11 15:27:20|442.8|442.2|443|442.4|443|442.4|442.8|442.2|17
1762874850000|2025-11-11 15:27:30|||||||||33
1762874860000|2025-11-11 15:27:40|||||||||55
1762874870000|2025-11-11 15:27:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|4
1762874880000|2025-11-11 15:28:00|||||||||9
1762874890000|2025-11-11 15:28:10|||||||||14
1762874900000|2025-11-11 15:28:20|||||||||5
1762874910000|2025-11-11 15:28:30|||||||||9
1762874920000|2025-11-11 15:28:40|||||||||39
1762874930000|2025-11-11 15:28:50|||||||||11
1762874940000|2025-11-11 15:29:00|443.5|442.9|443.2|442.6|443.5|442.9|443.2|442.6|89
1762874950000|2025-11-11 15:29:10|||||||||18
1762874960000|2025-11-11 15:29:20|||||||||20
1762874970000|2025-11-11 15:29:30|||||||||55
1762874980000|2025-11-11 15:29:40|||||||||8
1762874990000|2025-11-11 15:29:50|||||||||27
1762875000000|2025-11-11 15:30:00|||||||||28
1762875010000|2025-11-11 15:30:10|||||||||7
1762875020000|2025-11-11 15:30:20|||||||||5
1762875030000|2025-11-11 15:30:30|||||||||35
1762875040000|2025-11-11 15:30:40|||||||||3
1762875050000|2025-11-11 15:30:50|||||||||2
1762875060000|2025-11-11 15:31:00|||||||||14
1762875070000|2025-11-11 15:31:10|||||||||20
1762875080000|2025-11-11 15:31:20|||||||||8
1762875090000|2025-11-11 15:31:30|||||||||1
1762875100000|2025-11-11 15:31:40|||||||||24
1762875110000|2025-11-11 15:31:50|||||||||11
1762875120000|2025-11-11 15:32:00|||||||||66
1762875130000|2025-11-11 15:32:10|||||||||22
1762875140000|2025-11-11 15:32:20|||||||||23
1762875150000|2025-11-11 15:32:30|||||||||12
1762875160000|2025-11-11 15:32:40|||||||||7
1762875170000|2025-11-11 15:32:50|||||||||3
1762875180000|2025-11-11 15:33:00|||||||||8
1762875190000|2025-11-11 15:33:10|||||||||5
1762875200000|2025-11-11 15:33:20|443.3|442.7|443.3|442.7|443.5|442.9|443.3|442.7|42
1762875210000|2025-11-11 15:33:30|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|90
1762875220000|2025-11-11 15:33:40|||||||||10
1762875230000|2025-11-11 15:33:50|||||||||13
1762875240000|2025-11-11 15:34:00|||||||||2
1762875250000|2025-11-11 15:34:10|443|442.4|443|442.4|443|442.4|443|442.4|102
1762875260000|2025-11-11 15:34:20|||||||||33
1762875270000|2025-11-11 15:34:30|||||||||72
1762875280000|2025-11-11 15:34:40|||||||||12
1762875290000|2025-11-11 15:34:50|||||||||11
1762875300000|2025-11-11 15:35:00|||||||||11
1762875310000|2025-11-11 15:35:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|8
1762875320000|2025-11-11 15:35:20|||||||||1
1762875330000|2025-11-11 15:35:30|||||||||10
1762875340000|2025-11-11 15:35:40|||||||||95
1762875350000|2025-11-11 15:35:50|||||||||14
1762875360000|2025-11-11 15:36:00|||||||||63
1762875370000|2025-11-11 15:36:10|443|442.4|443.1|442.5|443.2|442.6|443|442.4|256
1762875380000|2025-11-11 15:36:20|443.2|442.6|443.1|442.5|443.2|442.6|443|442.4|2
1762875390000|2025-11-11 15:36:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|10
1762875400000|2025-11-11 15:36:40|||||||||12
1762875410000|2025-11-11 15:36:50|||||||||23
1762875420000|2025-11-11 15:37:00|||||||||12
1762875430000|2025-11-11 15:37:10|||||||||5
1762875440000|2025-11-11 15:37:20|||||||||27
1762875450000|2025-11-11 15:37:30|||||||||8
1762875460000|2025-11-11 15:37:40|||||||||67
1762875470000|2025-11-11 15:37:50|||||||||58
1762875480000|2025-11-11 15:38:00|||||||||14
1762875490000|2025-11-11 15:38:10|||||||||10
1762875500000|2025-11-11 15:38:20|||||||||30
1762875510000|2025-11-11 15:38:30|||||||||12
1762875520000|2025-11-11 15:38:40|||||||||11
1762875530000|2025-11-11 15:38:50|||||||||31
1762875540000|2025-11-11 15:39:00|||||||||16
1762875550000|2025-11-11 15:39:10|||||||||2
1762875560000|2025-11-11 15:39:20|443|442.4|443|442.4|443|442.4|443|442.4|53
1762875570000|2025-11-11 15:39:30|||||||||11
1762875580000|2025-11-11 15:39:40|||||||||2
1762875590000|2025-11-11 15:39:50|||||||||12
1762875600000|2025-11-11 15:40:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|18
1762875610000|2025-11-11 15:40:10|443|442.4|443|442.4|443.1|442.5|443|442.4|17
1762875620000|2025-11-11 15:40:20|||||||||29
1762875630000|2025-11-11 15:40:30|443.1|442.5|443|442.4|443.1|442.5|443|442.4|5
1762875640000|2025-11-11 15:40:40|||||||||16
1762875650000|2025-11-11 15:40:50|||||||||12
1762875660000|2025-11-11 15:41:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|62
1762875670000|2025-11-11 15:41:10|||||||||27
1762875680000|2025-11-11 15:41:20|||||||||27
1762875690000|2025-11-11 15:41:30|||||||||4
1762875700000|2025-11-11 15:41:40|||||||||5
1762875710000|2025-11-11 15:41:50|||||||||4
1762875720000|2025-11-11 15:42:00|||||||||10
1762875730000|2025-11-11 15:42:10|||||||||27
1762875740000|2025-11-11 15:42:20|||||||||17
1762875750000|2025-11-11 15:42:30|||||||||18
1762875760000|2025-11-11 15:42:40|||||||||1
1762875770000|2025-11-11 15:42:50|443|442.4|443.2|442.6|443.2|442.6|443|442.4|140
1762875780000|2025-11-11 15:43:00|||||||||7
1762875790000|2025-11-11 15:43:10|||||||||11
1762875800000|2025-11-11 15:43:20|||||||||14
1762875810000|2025-11-11 15:43:30|||||||||6
1762875820000|2025-11-11 15:43:40|||||||||8
1762875830000|2025-11-11 15:43:50|||||||||2
1762875840000|2025-11-11 15:44:00|||||||||4
1762875850000|2025-11-11 15:44:10|||||||||14
1762875860000|2025-11-11 15:44:20|||||||||21
1762875870000|2025-11-11 15:44:30|||||||||12
1762875880000|2025-11-11 15:44:40|||||||||30
1762875890000|2025-11-11 15:44:50|||||||||71
1762875900000|2025-11-11 15:45:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|58
1762875910000|2025-11-11 15:45:10|||||||||3
1762875920000|2025-11-11 15:45:20|||||||||3
1762875930000|2025-11-11 15:45:30|||||||||9
1762875940000|2025-11-11 15:45:40|||||||||12
1762875950000|2025-11-11 15:45:50|||||||||13
1762875960000|2025-11-11 15:46:00|||||||||9
1762875970000|2025-11-11 15:46:10|||||||||24
1762875980000|2025-11-11 15:46:20|||||||||10
1762875990000|2025-11-11 15:46:30|||||||||67
1762876000000|2025-11-11 15:46:40|||||||||16
1762876010000|2025-11-11 15:46:50|||||||||26
1762876020000|2025-11-11 15:47:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|88
1762876030000|2025-11-11 15:47:10|||||||||492
1762876040000|2025-11-11 15:47:20|||||||||10
1762876050000|2025-11-11 15:47:30|443|442.4|443|442.4|443|442.4|443|442.4|146
1762876060000|2025-11-11 15:47:40|||||||||53
1762876070000|2025-11-11 15:47:50|443.1|442.5|443.2|442.6|443.2|442.6|443|442.4|37
1762876080000|2025-11-11 15:48:00|||||||||11
1762876090000|2025-11-11 15:48:10|||||||||11
1762876100000|2025-11-11 15:48:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|51
1762876110000|2025-11-11 15:48:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|16
1762876120000|2025-11-11 15:48:40|||||||||259
1762876130000|2025-11-11 15:48:50|||||||||5
1762876140000|2025-11-11 15:49:00|||||||||12
1762876150000|2025-11-11 15:49:10|||||||||8
1762876160000|2025-11-11 15:49:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|47
1762876170000|2025-11-11 15:49:30|||||||||16
1762876180000|2025-11-11 15:49:40|||||||||49
1762876200000|2025-11-11 15:50:00|||||||||8
1762876210000|2025-11-11 15:50:10|||||||||13
1762876220000|2025-11-11 15:50:20|||||||||6
1762876230000|2025-11-11 15:50:30|||||||||16
1762876240000|2025-11-11 15:50:40|||||||||11
1762876250000|2025-11-11 15:50:50|||||||||8
1762876260000|2025-11-11 15:51:00|||||||||60
1762876270000|2025-11-11 15:51:10|||||||||18
1762876280000|2025-11-11 15:51:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|6
1762876290000|2025-11-11 15:51:30|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|13
1762876300000|2025-11-11 15:51:40|||||||||27
1762876310000|2025-11-11 15:51:50|||||||||24
1762876320000|2025-11-11 15:52:00|||||||||4
1762876330000|2025-11-11 15:52:10|||||||||9
1762876340000|2025-11-11 15:52:20|||||||||34
1762876350000|2025-11-11 15:52:30|||||||||13
1762876360000|2025-11-11 15:52:40|||||||||20
1762876370000|2025-11-11 15:52:50|||||||||94
1762876380000|2025-11-11 15:53:00|||||||||121
1762876400000|2025-11-11 15:53:20|||||||||8
1762876410000|2025-11-11 15:53:30|||||||||223
1762876420000|2025-11-11 15:53:40|||||||||17
1762876430000|2025-11-11 15:53:50|||||||||1
1762876440000|2025-11-11 15:54:00|||||||||15
1762876450000|2025-11-11 15:54:10|||||||||66
1762876460000|2025-11-11 15:54:20|||||||||11
1762876470000|2025-11-11 15:54:30|||||||||10
1762876480000|2025-11-11 15:54:40|||||||||12
1762876490000|2025-11-11 15:54:50|||||||||8
1762876500000|2025-11-11 15:55:00|||||||||4
1762876510000|2025-11-11 15:55:10|||||||||5
1762876520000|2025-11-11 15:55:20|||||||||26
1762876530000|2025-11-11 15:55:30|||||||||1
1762876540000|2025-11-11 15:55:40|||||||||14
1762876550000|2025-11-11 15:55:50|||||||||7
1762876560000|2025-11-11 15:56:00|||||||||4
1762876570000|2025-11-11 15:56:10|||||||||21
1762876580000|2025-11-11 15:56:20|||||||||16
1762876590000|2025-11-11 15:56:30|||||||||12
1762876600000|2025-11-11 15:56:40|||||||||6
1762876610000|2025-11-11 15:56:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|106
1762876620000|2025-11-11 15:57:00|||||||||3
1762876630000|2025-11-11 15:57:10|||||||||10
1762876640000|2025-11-11 15:57:20|||||||||49
1762876650000|2025-11-11 15:57:30|||||||||8
1762876660000|2025-11-11 15:57:40|||||||||13
1762876670000|2025-11-11 15:57:50|||||||||7
1762876680000|2025-11-11 15:58:00|||||||||78
1762876690000|2025-11-11 15:58:10|||||||||12
1762876700000|2025-11-11 15:58:20|||||||||13
1762876710000|2025-11-11 15:58:30|443.8|443.2|443.7|443.1|444|443.4|443.7|443.1|255
1762876720000|2025-11-11 15:58:40|444|443.4|444|443.4|444|443.4|444|443.4|72
1762876730000|2025-11-11 15:58:50|||||||||10
1762876740000|2025-11-11 15:59:00|||||||||10
1762876750000|2025-11-11 15:59:10|||||||||14
1762876760000|2025-11-11 15:59:20|||||||||22
1762876770000|2025-11-11 15:59:30|||||||||32
1762876780000|2025-11-11 15:59:40|||||||||3
1762876790000|2025-11-11 15:59:50|||||||||6
1762876800000|2025-11-11 16:00:00|||||||||74
1762876810000|2025-11-11 16:00:10|||||||||16
1762876820000|2025-11-11 16:00:20|||||||||8
1762876830000|2025-11-11 16:00:30|||||||||9
1762876840000|2025-11-11 16:00:40|||||||||4
1762876850000|2025-11-11 16:00:50|||||||||13
1762876860000|2025-11-11 16:01:00|||||||||15
1762876870000|2025-11-11 16:01:10|||||||||9
1762876880000|2025-11-11 16:01:20|||||||||26
1762876890000|2025-11-11 16:01:30|||||||||8
1762876900000|2025-11-11 16:01:40|||||||||5
1762876910000|2025-11-11 16:01:50|||||||||22
1762876920000|2025-11-11 16:02:00|||||||||37
1762876930000|2025-11-11 16:02:10|||||||||15
1762876940000|2025-11-11 16:02:20|||||||||10
1762876950000|2025-11-11 16:02:30|||||||||13
1762876960000|2025-11-11 16:02:40|||||||||34
1762876970000|2025-11-11 16:02:50|||||||||39
1762876980000|2025-11-11 16:03:00|||||||||30
1762876990000|2025-11-11 16:03:10|||||||||4
1762877000000|2025-11-11 16:03:20|||||||||19
1762877010000|2025-11-11 16:03:30|||||||||17
1762877020000|2025-11-11 16:03:40|||||||||3
1762877030000|2025-11-11 16:03:50|||||||||36
1762877040000|2025-11-11 16:04:00|||||||||19
1762877050000|2025-11-11 16:04:10|||||||||30
1762877060000|2025-11-11 16:04:20|||||||||76
1762877070000|2025-11-11 16:04:30|||||||||8
1762877080000|2025-11-11 16:04:40|||||||||8
1762877090000|2025-11-11 16:04:50|||||||||6
1762877100000|2025-11-11 16:05:00|||||||||5
1762877110000|2025-11-11 16:05:10|||||||||68
1762877120000|2025-11-11 16:05:20|||||||||17
1762877130000|2025-11-11 16:05:30|||||||||8
1762877140000|2025-11-11 16:05:40|||||||||5
1762877150000|2025-11-11 16:05:50|||||||||22
1762877160000|2025-11-11 16:06:00|||||||||90
1762877170000|2025-11-11 16:06:10|||||||||12
1762877180000|2025-11-11 16:06:20|||||||||6
1762877190000|2025-11-11 16:06:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|124
1762877200000|2025-11-11 16:06:40|||||||||11
1762877210000|2025-11-11 16:06:50|||||||||22
1762877220000|2025-11-11 16:07:00|||||||||6
1762877230000|2025-11-11 16:07:10|||||||||20
1762877240000|2025-11-11 16:07:20|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|6
1762877250000|2025-11-11 16:07:30|443.6|443|443.5|442.9|443.7|443.1|443.5|442.9|78
1762877260000|2025-11-11 16:07:40|||||||||3
1762877270000|2025-11-11 16:07:50|443.6|443|443.6|443|443.6|443|443.6|443|1
1762877280000|2025-11-11 16:08:00|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|120
1762877290000|2025-11-11 16:08:10|||||||||9
1762877300000|2025-11-11 16:08:20|||||||||12
1762877310000|2025-11-11 16:08:30|||||||||11
1762877320000|2025-11-11 16:08:40|||||||||11
1762877330000|2025-11-11 16:08:50|||||||||26
1762877340000|2025-11-11 16:09:00|||||||||6
1762877350000|2025-11-11 16:09:10|||||||||6
1762877360000|2025-11-11 16:09:20|||||||||1
1762877370000|2025-11-11 16:09:30|||||||||4
1762877380000|2025-11-11 16:09:40|||||||||2
1762877390000|2025-11-11 16:09:50|443.6|443|443.5|442.9|443.6|443|443.5|442.9|36
1762877400000|2025-11-11 16:10:00|||||||||15
1762877410000|2025-11-11 16:10:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|30
1762877420000|2025-11-11 16:10:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1762877430000|2025-11-11 16:10:30|443.6|443|443.7|443.1|443.7|443.1|443.6|443|13
1762877440000|2025-11-11 16:10:40|||||||||10
1762877450000|2025-11-11 16:10:50|||||||||1
1762877460000|2025-11-11 16:11:00|||||||||41
1762877470000|2025-11-11 16:11:10|||||||||73
1762877480000|2025-11-11 16:11:20|||||||||37
1762877490000|2025-11-11 16:11:30|||||||||17
1762877500000|2025-11-11 16:11:40|444|443.4|444|443.4|444|443.4|444|443.4|99
1762877510000|2025-11-11 16:11:50|||||||||38
1762877520000|2025-11-11 16:12:00|||||||||29
1762877530000|2025-11-11 16:12:10|||||||||9
1762877540000|2025-11-11 16:12:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|23
1762877550000|2025-11-11 16:12:30|||||||||16
1762877560000|2025-11-11 16:12:40|||||||||33
1762877570000|2025-11-11 16:12:50|||||||||10
1762877580000|2025-11-11 16:13:00|||||||||17
1762877590000|2025-11-11 16:13:10|||||||||74
1762877600000|2025-11-11 16:13:20|||||||||1
1762877610000|2025-11-11 16:13:30|||||||||16
1762877620000|2025-11-11 16:13:40|||||||||14
1762877630000|2025-11-11 16:13:50|||||||||16
1762877640000|2025-11-11 16:14:00|||||||||20
1762877650000|2025-11-11 16:14:10|||||||||6
1762877660000|2025-11-11 16:14:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|25
1762877670000|2025-11-11 16:14:30|||||||||18
1762877680000|2025-11-11 16:14:40|||||||||27
1762877690000|2025-11-11 16:14:50|||||||||51
1762877700000|2025-11-11 16:15:00|||||||||11
1762877710000|2025-11-11 16:15:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|9
1762877720000|2025-11-11 16:15:20|444|443.4|444|443.4|444|443.4|444|443.4|17
1762877730000|2025-11-11 16:15:30|||||||||21
1762877740000|2025-11-11 16:15:40|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|131
1762877750000|2025-11-11 16:15:50|||||||||4
1762877760000|2025-11-11 16:16:00|444|443.4|444|443.4|444|443.4|444|443.4|38
1762877770000|2025-11-11 16:16:10|||||||||3
1762877780000|2025-11-11 16:16:20|||||||||19
1762877790000|2025-11-11 16:16:30|||||||||9
1762877800000|2025-11-11 16:16:40|||||||||11
1762877810000|2025-11-11 16:16:50|||||||||64
1762877820000|2025-11-11 16:17:00|||||||||3
1762877830000|2025-11-11 16:17:10|||||||||19
1762877840000|2025-11-11 16:17:20|||||||||34
1762877850000|2025-11-11 16:17:30|||||||||3
1762877860000|2025-11-11 16:17:40|||||||||4
1762877870000|2025-11-11 16:17:50|||||||||1
1762877880000|2025-11-11 16:18:00|||||||||7
1762877890000|2025-11-11 16:18:10|||||||||13
1762877900000|2025-11-11 16:18:20|||||||||17
1762877910000|2025-11-11 16:18:30|||||||||1
1762877920000|2025-11-11 16:18:40|||||||||4
1762877930000|2025-11-11 16:18:50|||||||||9
1762877940000|2025-11-11 16:19:00|||||||||5
1762877950000|2025-11-11 16:19:10|||||||||9
1762877960000|2025-11-11 16:19:20|||||||||13
1762877970000|2025-11-11 16:19:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|26
1762877980000|2025-11-11 16:19:40|444.4|443.8|444.5|443.9|444.5|443.9|444.3|443.7|23
1762877990000|2025-11-11 16:19:50|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|54
1762878000000|2025-11-11 16:20:00|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|17
1762878010000|2025-11-11 16:20:10|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|93
1762878020000|2025-11-11 16:20:20|||||||||9
1762878030000|2025-11-11 16:20:30|||||||||15
1762878040000|2025-11-11 16:20:40|||||||||4
1762878050000|2025-11-11 16:20:50|||||||||14
1762878060000|2025-11-11 16:21:00|||||||||57
1762878070000|2025-11-11 16:21:10|||||||||5
1762878080000|2025-11-11 16:21:20|||||||||14
1762878090000|2025-11-11 16:21:30|||||||||20
1762878100000|2025-11-11 16:21:40|||||||||12
1762878110000|2025-11-11 16:21:50|||||||||7
1762878120000|2025-11-11 16:22:00|||||||||54
1762878130000|2025-11-11 16:22:10|444|443.4|444|443.4|444|443.4|444|443.4|151
1762878140000|2025-11-11 16:22:20|||||||||11
1762878150000|2025-11-11 16:22:30|||||||||3
1762878160000|2025-11-11 16:22:40|||||||||10
1762878170000|2025-11-11 16:22:50|||||||||1
1762878180000|2025-11-11 16:23:00|||||||||54
1762878190000|2025-11-11 16:23:10|||||||||3
1762878200000|2025-11-11 16:23:20|||||||||64
1762878210000|2025-11-11 16:23:30|||||||||44
1762878220000|2025-11-11 16:23:40|||||||||24
1762878230000|2025-11-11 16:23:50|||||||||20
1762878240000|2025-11-11 16:24:00|||||||||11
1762878250000|2025-11-11 16:24:10|||||||||13
1762878260000|2025-11-11 16:24:20|||||||||7
1762878270000|2025-11-11 16:24:30|||||||||9
1762878280000|2025-11-11 16:24:40|||||||||21
1762878290000|2025-11-11 16:24:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|15
1762878300000|2025-11-11 16:25:00|||||||||13
1762878310000|2025-11-11 16:25:10|||||||||1
1762878320000|2025-11-11 16:25:20|||||||||8
1762878330000|2025-11-11 16:25:30|||||||||9
1762878340000|2025-11-11 16:25:40|||||||||11
1762878350000|2025-11-11 16:25:50|||||||||5
1762878360000|2025-11-11 16:26:00|||||||||22
1762878370000|2025-11-11 16:26:10|||||||||14
1762878380000|2025-11-11 16:26:20|||||||||6
1762878390000|2025-11-11 16:26:30|||||||||35
1762878400000|2025-11-11 16:26:40|||||||||4
1762878410000|2025-11-11 16:26:50|||||||||15
1762878420000|2025-11-11 16:27:00|||||||||50
1762878430000|2025-11-11 16:27:10|||||||||8
1762878440000|2025-11-11 16:27:20|||||||||23
1762878450000|2025-11-11 16:27:30|||||||||17
1762878460000|2025-11-11 16:27:40|||||||||2
1762878470000|2025-11-11 16:27:50|444|443.4|444|443.4|444|443.4|444|443.4|14
1762878480000|2025-11-11 16:28:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|76
1762878490000|2025-11-11 16:28:10|||||||||12
1762878500000|2025-11-11 16:28:20|||||||||9
1762878510000|2025-11-11 16:28:30|||||||||4
1762878520000|2025-11-11 16:28:40|||||||||12
1762878530000|2025-11-11 16:28:50|||||||||15
1762878540000|2025-11-11 16:29:00|444|443.4|444.2|443.6|444.2|443.6|444|443.4|10
1762878550000|2025-11-11 16:29:10|||||||||3
1762878560000|2025-11-11 16:29:20|||||||||3
1762878570000|2025-11-11 16:29:30|||||||||30
1762878580000|2025-11-11 16:29:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|45
1762878590000|2025-11-11 16:29:50|||||||||11
1762878600000|2025-11-11 16:30:00|||||||||3
1762878610000|2025-11-11 16:30:10|||||||||75
1762878620000|2025-11-11 16:30:20|||||||||19
1762878630000|2025-11-11 16:30:30|||||||||4
1762878640000|2025-11-11 16:30:40|||||||||57
1762878650000|2025-11-11 16:30:50|||||||||7
1762878660000|2025-11-11 16:31:00|||||||||6
1762878670000|2025-11-11 16:31:10|||||||||15
1762878680000|2025-11-11 16:31:20|||||||||25
1762878690000|2025-11-11 16:31:30|||||||||10
1762878700000|2025-11-11 16:31:40|||||||||17
1762878710000|2025-11-11 16:31:50|||||||||5
1762878720000|2025-11-11 16:32:00|||||||||4
1762878730000|2025-11-11 16:32:10|||||||||17
1762878740000|2025-11-11 16:32:20|||||||||4
1762878750000|2025-11-11 16:32:30|||||||||57
1762878760000|2025-11-11 16:32:40|||||||||17
1762878770000|2025-11-11 16:32:50|||||||||39
1762878780000|2025-11-11 16:33:00|||||||||6
1762878790000|2025-11-11 16:33:10|||||||||3
1762878800000|2025-11-11 16:33:20|||||||||1
1762878810000|2025-11-11 16:33:30|||||||||38
1762878820000|2025-11-11 16:33:40|||||||||6
1762878830000|2025-11-11 16:33:50|||||||||5
1762878840000|2025-11-11 16:34:00|||||||||10
1762878850000|2025-11-11 16:34:10|||||||||1
1762878860000|2025-11-11 16:34:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|49
1762878870000|2025-11-11 16:34:30|||||||||5
1762878880000|2025-11-11 16:34:40|||||||||5
1762878890000|2025-11-11 16:34:50|||||||||18
1762878900000|2025-11-11 16:35:00|444.1|443.5|444|443.4|444.2|443.6|444|443.4|11
1762878910000|2025-11-11 16:35:10|||||||||39
1762878920000|2025-11-11 16:35:20|||||||||11
1762878940000|2025-11-11 16:35:40|||||||||21
1762878950000|2025-11-11 16:35:50|||||||||13
1762878960000|2025-11-11 16:36:00|||||||||3
1762878970000|2025-11-11 16:36:10|||||||||8
1762878980000|2025-11-11 16:36:20|443.8|443.2|444|443.4|444|443.4|443.8|443.2|193
1762878990000|2025-11-11 16:36:30|||||||||4
1762879000000|2025-11-11 16:36:40|||||||||7
1762879010000|2025-11-11 16:36:50|||||||||15
1762879020000|2025-11-11 16:37:00|||||||||6
1762879040000|2025-11-11 16:37:20|||||||||26
1762879050000|2025-11-11 16:37:30|||||||||3
1762879070000|2025-11-11 16:37:50|||||||||541
1762879080000|2025-11-11 16:38:00|||||||||7
1762879090000|2025-11-11 16:38:10|||||||||15
1762879100000|2025-11-11 16:38:20|||||||||5
1762879110000|2025-11-11 16:38:30|||||||||15
1762879120000|2025-11-11 16:38:40|||||||||2
1762879130000|2025-11-11 16:38:50|||||||||17
1762879140000|2025-11-11 16:39:00|||||||||25
1762879160000|2025-11-11 16:39:20|||||||||6
1762879170000|2025-11-11 16:39:30|||||||||16
1762879180000|2025-11-11 16:39:40|||||||||14
1762879190000|2025-11-11 16:39:50|||||||||285
1762879200000|2025-11-11 16:40:00|||||||||5
1762879210000|2025-11-11 16:40:10|||||||||6
1762879220000|2025-11-11 16:40:20|||||||||4
1762879230000|2025-11-11 16:40:30|||||||||4
1762879240000|2025-11-11 16:40:40|||||||||13
1762879250000|2025-11-11 16:40:50|||||||||12
1762879260000|2025-11-11 16:41:00|||||||||39
1762879280000|2025-11-11 16:41:20|||||||||26
1762879290000|2025-11-11 16:41:30|||||||||7
1762879300000|2025-11-11 16:41:40|||||||||32
1762879310000|2025-11-11 16:41:50|||||||||23
1762879320000|2025-11-11 16:42:00|||||||||17
1762879330000|2025-11-11 16:42:10|||||||||3
1762879340000|2025-11-11 16:42:20|||||||||3
1762879350000|2025-11-11 16:42:30|||||||||10
1762879360000|2025-11-11 16:42:40|||||||||11
1762879370000|2025-11-11 16:42:50|||||||||1
1762879380000|2025-11-11 16:43:00|||||||||9
1762879390000|2025-11-11 16:43:10|||||||||45
1762879400000|2025-11-11 16:43:20|||||||||2
1762879410000|2025-11-11 16:43:30|||||||||6
1762879420000|2025-11-11 16:43:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|114
1762879430000|2025-11-11 16:43:50|||||||||11
1762879440000|2025-11-11 16:44:00|||||||||10
1762879450000|2025-11-11 16:44:10|||||||||17
1762879460000|2025-11-11 16:44:20|||||||||14
1762879470000|2025-11-11 16:44:30|444|443.4|444.2|443.6|444.2|443.6|444|443.4|32
1762879480000|2025-11-11 16:44:40|||||||||12
1762879490000|2025-11-11 16:44:50|||||||||37
1762879500000|2025-11-11 16:45:00|||||||||12
1762879510000|2025-11-11 16:45:10|||||||||22
1762879530000|2025-11-11 16:45:30|||||||||10
1762879540000|2025-11-11 16:45:40|||||||||31
1762879550000|2025-11-11 16:45:50|||||||||14
1762879560000|2025-11-11 16:46:00|||||||||6
1762879570000|2025-11-11 16:46:10|||||||||7
1762879580000|2025-11-11 16:46:20|||||||||12
1762879590000|2025-11-11 16:46:30|||||||||8
1762879600000|2025-11-11 16:46:40|||||||||6
1762879620000|2025-11-11 16:47:00|||||||||9
1762879630000|2025-11-11 16:47:10|||||||||13
1762879640000|2025-11-11 16:47:20|||||||||70
1762879650000|2025-11-11 16:47:30|||||||||17
1762879660000|2025-11-11 16:47:40|||||||||169
1762879670000|2025-11-11 16:47:50|||||||||7
1762879680000|2025-11-11 16:48:00|||||||||1
1762879690000|2025-11-11 16:48:10|||||||||30
1762879700000|2025-11-11 16:48:20|||||||||5
1762879710000|2025-11-11 16:48:30|||||||||2
1762879720000|2025-11-11 16:48:40|||||||||12
1762879730000|2025-11-11 16:48:50|||||||||10
1762879740000|2025-11-11 16:49:00|||||||||36
1762879750000|2025-11-11 16:49:10|||||||||5
1762879760000|2025-11-11 16:49:20|||||||||16
1762879780000|2025-11-11 16:49:40|||||||||13
1762879790000|2025-11-11 16:49:50|||||||||19
1762879800000|2025-11-11 16:50:00|||||||||3
1762879810000|2025-11-11 16:50:10|||||||||2
1762879820000|2025-11-11 16:50:20|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|25
1762879830000|2025-11-11 16:50:30|||||||||2
1762879840000|2025-11-11 16:50:40|||||||||11
1762879850000|2025-11-11 16:50:50|||||||||27
1762879860000|2025-11-11 16:51:00|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|20
1762879870000|2025-11-11 16:51:10|||||||||10
1762879880000|2025-11-11 16:51:20|||||||||49
1762879890000|2025-11-11 16:51:30|||||||||5
1762879900000|2025-11-11 16:51:40|||||||||3
1762879910000|2025-11-11 16:51:50|||||||||11
1762879920000|2025-11-11 16:52:00|||||||||29
1762879930000|2025-11-11 16:52:10|||||||||85
1762879940000|2025-11-11 16:52:20|||||||||2
1762879950000|2025-11-11 16:52:30|||||||||8
1762879960000|2025-11-11 16:52:40|||||||||18
1762879980000|2025-11-11 16:53:00|||||||||21
1762879990000|2025-11-11 16:53:10|||||||||20
1762880000000|2025-11-11 16:53:20|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|40
1762880010000|2025-11-11 16:53:30|||||||||7
1762880020000|2025-11-11 16:53:40|||||||||12
1762880030000|2025-11-11 16:53:50|||||||||7
1762880040000|2025-11-11 16:54:00|||||||||1
1762880050000|2025-11-11 16:54:10|||||||||13
1762880060000|2025-11-11 16:54:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|36
1762880070000|2025-11-11 16:54:30|||||||||44
1762880080000|2025-11-11 16:54:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|12
1762880090000|2025-11-11 16:54:50|||||||||17
1762880100000|2025-11-11 16:55:00|||||||||10
1762880110000|2025-11-11 16:55:10|||||||||5
1762880120000|2025-11-11 16:55:20|||||||||12
1762880130000|2025-11-11 16:55:30|||||||||14
1762880140000|2025-11-11 16:55:40|||||||||6
1762880150000|2025-11-11 16:55:50|||||||||10
1762880160000|2025-11-11 16:56:00|||||||||2
1762880170000|2025-11-11 16:56:10|||||||||7
1762880180000|2025-11-11 16:56:20|||||||||3
1762880190000|2025-11-11 16:56:30|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|42
1762880200000|2025-11-11 16:56:40|||||||||5
1762880210000|2025-11-11 16:56:50|||||||||78
1762880220000|2025-11-11 16:57:00|||||||||4
1762880230000|2025-11-11 16:57:10|||||||||2
1762880240000|2025-11-11 16:57:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|14
1762880250000|2025-11-11 16:57:30|||||||||8
1762880260000|2025-11-11 16:57:40|||||||||17
1762880270000|2025-11-11 16:57:50|445|444.4|445|444.4|445|444.4|445|444.4|928
1762880280000|2025-11-11 16:58:00|||||||||23
1762880290000|2025-11-11 16:58:10|||||||||13
1762880300000|2025-11-11 16:58:20|||||||||46
1762880310000|2025-11-11 16:58:30|||||||||16
1762880320000|2025-11-11 16:58:40|||||||||4
1762880330000|2025-11-11 16:58:50|||||||||23
1762880340000|2025-11-11 16:59:00|||||||||14
1762880350000|2025-11-11 16:59:10|||||||||19
1762880360000|2025-11-11 16:59:20|||||||||11
1762880370000|2025-11-11 16:59:30|||||||||31
1762880380000|2025-11-11 16:59:40|||||||||53
1762880390000|2025-11-11 16:59:50|||||||||534
1762880400000|2025-11-11 17:00:00|||||||||13
1762880410000|2025-11-11 17:00:10|||||||||10
1762880420000|2025-11-11 17:00:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|444
1762880430000|2025-11-11 17:00:30|||||||||111
1762880440000|2025-11-11 17:00:40|||||||||6
1762880450000|2025-11-11 17:00:50|||||||||48
1762880460000|2025-11-11 17:01:00|||||||||12
1762880470000|2025-11-11 17:01:10|||||||||27
1762880480000|2025-11-11 17:01:20|||||||||1
1762880490000|2025-11-11 17:01:30|||||||||3
1762880500000|2025-11-11 17:01:40|||||||||14
1762880510000|2025-11-11 17:01:50|||||||||6
1762880520000|2025-11-11 17:02:00|||||||||1
1762880530000|2025-11-11 17:02:10|||||||||1
1762880540000|2025-11-11 17:02:20|||||||||2
1762880550000|2025-11-11 17:02:30|||||||||9
1762880560000|2025-11-11 17:02:40|||||||||56
1762880570000|2025-11-11 17:02:50|||||||||5
1762880580000|2025-11-11 17:03:00|||||||||16
1762880590000|2025-11-11 17:03:10|||||||||4
1762880600000|2025-11-11 17:03:20|||||||||1
1762880610000|2025-11-11 17:03:30|||||||||7
1762880620000|2025-11-11 17:03:40|||||||||13
1762880640000|2025-11-11 17:04:00|||||||||7
1762880650000|2025-11-11 17:04:10|||||||||12
1762880660000|2025-11-11 17:04:20|||||||||13
1762880670000|2025-11-11 17:04:30|||||||||1
1762880680000|2025-11-11 17:04:40|||||||||27
1762880690000|2025-11-11 17:04:50|||||||||10
1762880700000|2025-11-11 17:05:00|||||||||10
1762880710000|2025-11-11 17:05:10|||||||||13
1762880720000|2025-11-11 17:05:20|||||||||10
1762880730000|2025-11-11 17:05:30|||||||||2
1762880740000|2025-11-11 17:05:40|||||||||7
1762880750000|2025-11-11 17:05:50|||||||||7
1762880760000|2025-11-11 17:06:00|||||||||5
1762880770000|2025-11-11 17:06:10|||||||||8
1762880780000|2025-11-11 17:06:20|||||||||72
1762880790000|2025-11-11 17:06:30|||||||||10
1762880800000|2025-11-11 17:06:40|||||||||30
1762880810000|2025-11-11 17:06:50|445|444.4|445|444.4|445|444.4|445|444.4|2
1762880820000|2025-11-11 17:07:00|||||||||67
1762880830000|2025-11-11 17:07:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|97
1762880840000|2025-11-11 17:07:20|||||||||14
1762880850000|2025-11-11 17:07:30|||||||||1
1762880860000|2025-11-11 17:07:40|||||||||3
1762880870000|2025-11-11 17:07:50|||||||||23
1762880880000|2025-11-11 17:08:00|||||||||64
1762880900000|2025-11-11 17:08:20|||||||||12
1762880910000|2025-11-11 17:08:30|||||||||61
1762880920000|2025-11-11 17:08:40|445|444.4|445|444.4|445|444.4|445|444.4|6
1762880930000|2025-11-11 17:08:50|||||||||7
1762880940000|2025-11-11 17:09:00|||||||||4
1762880950000|2025-11-11 17:09:10|||||||||1
1762880960000|2025-11-11 17:09:20|||||||||10
1762880970000|2025-11-11 17:09:30|||||||||20
1762880980000|2025-11-11 17:09:40|||||||||4
1762880990000|2025-11-11 17:09:50|||||||||6
1762881000000|2025-11-11 17:10:00|||||||||20
1762881010000|2025-11-11 17:10:10|||||||||8
1762881020000|2025-11-11 17:10:20|||||||||4
1762881030000|2025-11-11 17:10:30|||||||||3
1762881040000|2025-11-11 17:10:40|||||||||5
1762881050000|2025-11-11 17:10:50|||||||||30
1762881060000|2025-11-11 17:11:00|||||||||12
1762881070000|2025-11-11 17:11:10|||||||||13
1762881080000|2025-11-11 17:11:20|||||||||3
1762881090000|2025-11-11 17:11:30|||||||||9
1762881100000|2025-11-11 17:11:40|||||||||38
1762881110000|2025-11-11 17:11:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|180
1762881120000|2025-11-11 17:12:00|||||||||1
1762881130000|2025-11-11 17:12:10|445|444.4|445|444.4|445|444.4|445|444.4|108
1762881140000|2025-11-11 17:12:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|10
1762881150000|2025-11-11 17:12:30|||||||||5
1762881160000|2025-11-11 17:12:40|||||||||14
1762881170000|2025-11-11 17:12:50|||||||||2
1762881180000|2025-11-11 17:13:00|||||||||5
1762881190000|2025-11-11 17:13:10|||||||||27
1762881200000|2025-11-11 17:13:20|445|444.4|445|444.4|445|444.4|445|444.4|5
1762881210000|2025-11-11 17:13:30|||||||||2
1762881220000|2025-11-11 17:13:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2462
1762881230000|2025-11-11 17:13:50|||||||||103
1762881240000|2025-11-11 17:14:00|||||||||318
1762881250000|2025-11-11 17:14:10|||||||||80
1762881260000|2025-11-11 17:14:20|||||||||3
1762881270000|2025-11-11 17:14:30|||||||||5
1762881280000|2025-11-11 17:14:40|||||||||35
1762881290000|2025-11-11 17:14:50|||||||||35
1762881300000|2025-11-11 17:15:00|||||||||1
1762881310000|2025-11-11 17:15:10|||||||||34
1762881320000|2025-11-11 17:15:20|||||||||8
1762881330000|2025-11-11 17:15:30|||||||||12
1762881340000|2025-11-11 17:15:40|||||||||9
1762881350000|2025-11-11 17:15:50|||||||||20
1762881360000|2025-11-11 17:16:00|||||||||4
1762881370000|2025-11-11 17:16:10|||||||||8
1762881380000|2025-11-11 17:16:20|||||||||9
1762881390000|2025-11-11 17:16:30|||||||||1
1762881400000|2025-11-11 17:16:40|||||||||12
1762881410000|2025-11-11 17:16:50|||||||||29
1762881420000|2025-11-11 17:17:00|||||||||1
1762881430000|2025-11-11 17:17:10|||||||||18
1762881440000|2025-11-11 17:17:20|445|444.4|445|444.4|445|444.4|445|444.4|112
1762881450000|2025-11-11 17:17:30|||||||||53
1762881460000|2025-11-11 17:17:40|||||||||9
1762881470000|2025-11-11 17:17:50|||||||||7
1762881480000|2025-11-11 17:18:00|||||||||21
1762881490000|2025-11-11 17:18:10|||||||||7
1762881500000|2025-11-11 17:18:20|||||||||11
1762881510000|2025-11-11 17:18:30|||||||||2
1762881520000|2025-11-11 17:18:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|419
1762881530000|2025-11-11 17:18:50|||||||||4
1762881540000|2025-11-11 17:19:00|||||||||4
1762881550000|2025-11-11 17:19:10|||||||||6
1762881570000|2025-11-11 17:19:30|445|444.4|445|444.4|445|444.4|445|444.4|46
1762881580000|2025-11-11 17:19:40|||||||||3
1762881590000|2025-11-11 17:19:50|||||||||21
1762881600000|2025-11-11 17:20:00|||||||||1
1762881610000|2025-11-11 17:20:10|||||||||3
1762881640000|2025-11-11 17:20:40|||||||||5
1762881650000|2025-11-11 17:20:50|||||||||2
1762881660000|2025-11-11 17:21:00|||||||||4
1762881670000|2025-11-11 17:21:10|||||||||10
1762881680000|2025-11-11 17:21:20|||||||||21
1762881690000|2025-11-11 17:21:30|||||||||10
1762881700000|2025-11-11 17:21:40|||||||||2
1762881730000|2025-11-11 17:22:10|||||||||6
1762881740000|2025-11-11 17:22:20|||||||||2
1762881750000|2025-11-11 17:22:30|||||||||1
1762881770000|2025-11-11 17:22:50|||||||||3
1762881780000|2025-11-11 17:23:00|444.8|444.2|445|444.4|445|444.4|444.8|444.2|22
1762881790000|2025-11-11 17:23:10|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|37
1762881800000|2025-11-11 17:23:20|445|444.4|444.9|444.3|445|444.4|444.8|444.2|11
1762881810000|2025-11-11 17:23:30|||||||||36
1762881820000|2025-11-11 17:23:40|445|444.4|445|444.4|445|444.4|445|444.4|3
1762881830000|2025-11-11 17:23:50|||||||||22
1762881840000|2025-11-11 17:24:00|||||||||2
1762881850000|2025-11-11 17:24:10|||||||||3
1762881860000|2025-11-11 17:24:20|||||||||6
1762881870000|2025-11-11 17:24:30|||||||||1
1762881880000|2025-11-11 17:24:40|||||||||29
1762881890000|2025-11-11 17:24:50|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|16
1762881900000|2025-11-11 17:25:00|445|444.4|445|444.4|445|444.4|445|444.4|4
1762881910000|2025-11-11 17:25:10|445.2|444.6|445|444.4|445.2|444.6|445|444.4|41
1762881920000|2025-11-11 17:25:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|3
1762881930000|2025-11-11 17:25:30|445.2|444.6|445.1|444.5|445.2|444.6|445|444.4|7
1762881940000|2025-11-11 17:25:40|445|444.4|445|444.4|445.2|444.6|445|444.4|4
1762881950000|2025-11-11 17:25:50|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|3
1762881960000|2025-11-11 17:26:00|||||||||16
1762881970000|2025-11-11 17:26:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|4
1762881980000|2025-11-11 17:26:20|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|4
1762881990000|2025-11-11 17:26:30|445|444.4|445|444.4|445|444.4|445|444.4|5
1762882000000|2025-11-11 17:26:40|||||||||1
1762882010000|2025-11-11 17:26:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|6
1762882020000|2025-11-11 17:27:00|445|444.4|445|444.4|445|444.4|445|444.4|93
1762882030000|2025-11-11 17:27:10|||||||||2
1762882040000|2025-11-11 17:27:20|||||||||1
1762882050000|2025-11-11 17:27:30|||||||||1
1762882060000|2025-11-11 17:27:40|||||||||12
1762882070000|2025-11-11 17:27:50|||||||||38
1762882080000|2025-11-11 17:28:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|22
1762882090000|2025-11-11 17:28:10|||||||||2
1762882100000|2025-11-11 17:28:20|445|444.4|445|444.4|445|444.4|445|444.4|4
1762882110000|2025-11-11 17:28:30|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|13
1762882120000|2025-11-11 17:28:40|445|444.4|445|444.4|445|444.4|445|444.4|12
1762882130000|2025-11-11 17:28:50|||||||||6
1762882140000|2025-11-11 17:29:00|||||||||28
1762882150000|2025-11-11 17:29:10|||||||||1
1762882160000|2025-11-11 17:29:20|||||||||9
1762882180000|2025-11-11 17:29:40|||||||||7
1762882190000|2025-11-11 17:29:50|||||||||15
1762882200000|2025-11-11 17:30:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1762882210000|2025-11-11 17:30:10|||||||||6
1762882220000|2025-11-11 17:30:20|||||||||49
1762882230000|2025-11-11 17:30:30|||||||||126
1762882240000|2025-11-11 17:30:40|||||||||1
1762882250000|2025-11-11 17:30:50|||||||||197
1762882260000|2025-11-11 17:31:00|||||||||21
1762882270000|2025-11-11 17:31:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|121
1762882280000|2025-11-11 17:31:20|||||||||10
1762882290000|2025-11-11 17:31:30|||||||||1
1762882300000|2025-11-11 17:31:40|||||||||17
1762882310000|2025-11-11 17:31:50|||||||||1
1762882320000|2025-11-11 17:32:00|445|444.4|445|444.4|445.1|444.5|445|444.4|128
1762882340000|2025-11-11 17:32:20|||||||||8
1762882350000|2025-11-11 17:32:30|||||||||1
1762882360000|2025-11-11 17:32:40|||||||||35
1762882370000|2025-11-11 17:32:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|100
1762882380000|2025-11-11 17:33:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|9
1762882390000|2025-11-11 17:33:10|||||||||54
1762882400000|2025-11-11 17:33:20|||||||||6
1762882410000|2025-11-11 17:33:30|||||||||2
1762882420000|2025-11-11 17:33:40|||||||||4
1762882430000|2025-11-11 17:33:50|||||||||3
1762882440000|2025-11-11 17:34:00|||||||||12
1762882450000|2025-11-11 17:34:10|||||||||2
1762882460000|2025-11-11 17:34:20|||||||||214
1762882470000|2025-11-11 17:34:30|||||||||59
1762882480000|2025-11-11 17:34:40|||||||||109
1762882490000|2025-11-11 17:34:50|||||||||9
1762882500000|2025-11-11 17:35:00|||||||||9
1762882510000|2025-11-11 17:35:10|||||||||7
1762882520000|2025-11-11 17:35:20|||||||||14
1762882530000|2025-11-11 17:35:30|||||||||2
1762882540000|2025-11-11 17:35:40|||||||||6
1762882560000|2025-11-11 17:36:00|||||||||11
1762882570000|2025-11-11 17:36:10|||||||||4
1762882580000|2025-11-11 17:36:20|||||||||8
1762882590000|2025-11-11 17:36:30|||||||||7
1762882600000|2025-11-11 17:36:40|||||||||4
1762882610000|2025-11-11 17:36:50|||||||||29
1762882620000|2025-11-11 17:37:00|||||||||6
1762882630000|2025-11-11 17:37:10|||||||||1
1762882640000|2025-11-11 17:37:20|||||||||7
1762882650000|2025-11-11 17:37:30|||||||||110
1762882660000|2025-11-11 17:37:40|||||||||9
1762882670000|2025-11-11 17:37:50|||||||||3
1762882680000|2025-11-11 17:38:00|||||||||10
1762882690000|2025-11-11 17:38:10|||||||||36
1762882700000|2025-11-11 17:38:20|||||||||7
1762882720000|2025-11-11 17:38:40|||||||||70
1762882730000|2025-11-11 17:38:50|||||||||56
1762882740000|2025-11-11 17:39:00|||||||||12
1762882750000|2025-11-11 17:39:10|||||||||4
1762882760000|2025-11-11 17:39:20|||||||||4
1762882770000|2025-11-11 17:39:30|||||||||3
1762882780000|2025-11-11 17:39:40|445.2|444.6|445|444.4|445.2|444.6|445|444.4|76
1762882790000|2025-11-11 17:39:50|||||||||10
1762882800000|2025-11-11 17:40:00|||||||||9
1762882810000|2025-11-11 17:40:10|||||||||6
1762882820000|2025-11-11 17:40:20|||||||||10
1762882830000|2025-11-11 17:40:30|||||||||2
1762882850000|2025-11-11 17:40:50|||||||||10
1762882860000|2025-11-11 17:41:00|||||||||6
1762882870000|2025-11-11 17:41:10|||||||||48
1762882880000|2025-11-11 17:41:20|||||||||416
1762882890000|2025-11-11 17:41:30|||||||||6
1762882900000|2025-11-11 17:41:40|||||||||12
1762882910000|2025-11-11 17:41:50|||||||||10
1762882920000|2025-11-11 17:42:00|||||||||14
1762882930000|2025-11-11 17:42:10|||||||||1
1762882940000|2025-11-11 17:42:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|16
1762882950000|2025-11-11 17:42:30|||||||||16
1762882960000|2025-11-11 17:42:40|||||||||20
1762882970000|2025-11-11 17:42:50|||||||||20
1762882980000|2025-11-11 17:43:00|||||||||40
1762882990000|2025-11-11 17:43:10|||||||||1
1762883000000|2025-11-11 17:43:20|||||||||4
1762883010000|2025-11-11 17:43:30|||||||||3
1762883020000|2025-11-11 17:43:40|||||||||13
1762883030000|2025-11-11 17:43:50|||||||||10
1762883040000|2025-11-11 17:44:00|||||||||7
1762883050000|2025-11-11 17:44:10|||||||||24
1762883070000|2025-11-11 17:44:30|||||||||2
1762883080000|2025-11-11 17:44:40|||||||||5
1762883090000|2025-11-11 17:44:50|||||||||31
1762883100000|2025-11-11 17:45:00|||||||||14
1762883110000|2025-11-11 17:45:10|||||||||79
1762883120000|2025-11-11 17:45:20|||||||||10
1762883130000|2025-11-11 17:45:30|||||||||17
1762883140000|2025-11-11 17:45:40|||||||||4
1762883150000|2025-11-11 17:45:50|||||||||19
1762883160000|2025-11-11 17:46:00|||||||||2
1762883170000|2025-11-11 17:46:10|||||||||4
1762883180000|2025-11-11 17:46:20|||||||||10
1762883190000|2025-11-11 17:46:30|||||||||4
1762883200000|2025-11-11 17:46:40|||||||||17
1762883210000|2025-11-11 17:46:50|||||||||20
1762883220000|2025-11-11 17:47:00|||||||||44
1762883230000|2025-11-11 17:47:10|||||||||26
1762883240000|2025-11-11 17:47:20|||||||||17
1762883250000|2025-11-11 17:47:30|||||||||76
1762883260000|2025-11-11 17:47:40|||||||||35
1762883270000|2025-11-11 17:47:50|||||||||3
1762883280000|2025-11-11 17:48:00|||||||||58
1762883290000|2025-11-11 17:48:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|107
1762883300000|2025-11-11 17:48:20|||||||||2
1762883310000|2025-11-11 17:48:30|||||||||3
1762883320000|2025-11-11 17:48:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|99
1762883330000|2025-11-11 17:48:50|||||||||10
1762883340000|2025-11-11 17:49:00|||||||||3
1762883350000|2025-11-11 17:49:10|||||||||4
1762883360000|2025-11-11 17:49:20|||||||||10
1762883370000|2025-11-11 17:49:30|||||||||11
1762883380000|2025-11-11 17:49:40|||||||||13
1762883390000|2025-11-11 17:49:50|445.1|444.5|445|444.4|445.1|444.5|445|444.4|84
1762883400000|2025-11-11 17:50:00|445.2|444.6|445|444.4|445.2|444.6|445|444.4|23
1762883410000|2025-11-11 17:50:10|||||||||84
1762883420000|2025-11-11 17:50:20|||||||||4
1762883430000|2025-11-11 17:50:30|445.2|444.6|445.1|444.5|445.2|444.6|445|444.4|16
1762883450000|2025-11-11 17:50:50|445|444.4|445.1|444.5|445.1|444.5|445|444.4|6
1762883460000|2025-11-11 17:51:00|445|444.4|445.1|444.5|445.1|444.5|445|444.4|4
1762883470000|2025-11-11 17:51:10|445.2|444.6|445.2|444.6|445.2|444.6|445.1|444.5|14
1762883480000|2025-11-11 17:51:20|445|444.4|445|444.4|445|444.4|445|444.4|116
1762883490000|2025-11-11 17:51:30|445.2|444.6|445|444.4|445.2|444.6|445|444.4|5
1762883500000|2025-11-11 17:51:40|||||||||86
1762883510000|2025-11-11 17:51:50|||||||||6
1762883520000|2025-11-11 17:52:00|||||||||18
1762883530000|2025-11-11 17:52:10|||||||||7
1762883540000|2025-11-11 17:52:20|||||||||10
1762883550000|2025-11-11 17:52:30|||||||||13
1762883560000|2025-11-11 17:52:40|||||||||2
1762883570000|2025-11-11 17:52:50|445.2|444.6|445.1|444.5|445.2|444.6|445|444.4|10
1762883580000|2025-11-11 17:53:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|26
1762883590000|2025-11-11 17:53:10|||||||||16
1762883600000|2025-11-11 17:53:20|||||||||8
1762883610000|2025-11-11 17:53:30|||||||||26
1762883620000|2025-11-11 17:53:40|||||||||15
1762883630000|2025-11-11 17:53:50|||||||||62
1762883640000|2025-11-11 17:54:00|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|73
1762883650000|2025-11-11 17:54:10|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|42
1762883660000|2025-11-11 17:54:20|||||||||12
1762883670000|2025-11-11 17:54:30|445.4|444.8|445.3|444.7|445.5|444.9|445.3|444.7|45
1762883680000|2025-11-11 17:54:40|||||||||16
1762883690000|2025-11-11 17:54:50|||||||||8
1762883700000|2025-11-11 17:55:00|||||||||14
1762883710000|2025-11-11 17:55:10|||||||||6
1762883720000|2025-11-11 17:55:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|12
1762883730000|2025-11-11 17:55:30|||||||||29
1762883740000|2025-11-11 17:55:40|||||||||16
1762883750000|2025-11-11 17:55:50|||||||||10
1762883760000|2025-11-11 17:56:00|||||||||6
1762883780000|2025-11-11 17:56:20|||||||||16
1762883790000|2025-11-11 17:56:30|||||||||14
1762883800000|2025-11-11 17:56:40|||||||||9
1762883810000|2025-11-11 17:56:50|||||||||114
1762883820000|2025-11-11 17:57:00|||||||||43
1762883830000|2025-11-11 17:57:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|18
1762883840000|2025-11-11 17:57:20|||||||||18
1762883850000|2025-11-11 17:57:30|||||||||5
1762883860000|2025-11-11 17:57:40|||||||||18
1762883870000|2025-11-11 17:57:50|||||||||5
1762883880000|2025-11-11 17:58:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|109
1762883890000|2025-11-11 17:58:10|||||||||11
1762883900000|2025-11-11 17:58:20|||||||||7
1762883910000|2025-11-11 17:58:30|445.4|444.8|445.3|444.7|445.5|444.9|445.3|444.7|8
1762883920000|2025-11-11 17:58:40|445.4|444.8|445.5|444.9|445.5|444.9|445.3|444.7|8
1762883930000|2025-11-11 17:58:50|||||||||12
1762883940000|2025-11-11 17:59:00|||||||||23
1762883950000|2025-11-11 17:59:10|||||||||8
1762883960000|2025-11-11 17:59:20|||||||||7
1762883970000|2025-11-11 17:59:30|||||||||75
1762883980000|2025-11-11 17:59:40|||||||||11
1762883990000|2025-11-11 17:59:50|||||||||42
1762884000000|2025-11-11 18:00:00|||||||||20
1762884010000|2025-11-11 18:00:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|21
1762884020000|2025-11-11 18:00:20|||||||||1
1762884030000|2025-11-11 18:00:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|9
1762884040000|2025-11-11 18:00:40|||||||||5
1762884050000|2025-11-11 18:00:50|||||||||1
1762884060000|2025-11-11 18:01:00|||||||||2
1762884070000|2025-11-11 18:01:10|||||||||13
1762884080000|2025-11-11 18:01:20|||||||||20
1762884090000|2025-11-11 18:01:30|||||||||48
1762884100000|2025-11-11 18:01:40|||||||||12
1762884110000|2025-11-11 18:01:50|||||||||20
1762884120000|2025-11-11 18:02:00|||||||||7
1762884130000|2025-11-11 18:02:10|||||||||7
1762884140000|2025-11-11 18:02:20|||||||||8
1762884150000|2025-11-11 18:02:30|||||||||24
1762884160000|2025-11-11 18:02:40|||||||||9
1762884170000|2025-11-11 18:02:50|||||||||24
1762884180000|2025-11-11 18:03:00|||||||||16
1762884190000|2025-11-11 18:03:10|||||||||16
1762884200000|2025-11-11 18:03:20|||||||||7
1762884210000|2025-11-11 18:03:30|||||||||10
1762884220000|2025-11-11 18:03:40|||||||||25
1762884230000|2025-11-11 18:03:50|||||||||48
1762884240000|2025-11-11 18:04:00|||||||||9
1762884250000|2025-11-11 18:04:10|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|9
1762884260000|2025-11-11 18:04:20|||||||||20
1762884270000|2025-11-11 18:04:30|||||||||4
1762884280000|2025-11-11 18:04:40|||||||||14
1762884290000|2025-11-11 18:04:50|||||||||5
1762884300000|2025-11-11 18:05:00|||||||||36
1762884310000|2025-11-11 18:05:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1762884320000|2025-11-11 18:05:20|||||||||1
1762884330000|2025-11-11 18:05:30|||||||||23
1762884350000|2025-11-11 18:05:50|||||||||111
1762884360000|2025-11-11 18:06:00|||||||||13
1762884370000|2025-11-11 18:06:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|39
1762884380000|2025-11-11 18:06:20|||||||||2
1762884390000|2025-11-11 18:06:30|||||||||50
1762884400000|2025-11-11 18:06:40|||||||||5
1762884410000|2025-11-11 18:06:50|445.6|445|445.6|445|445.6|445|445.5|444.9|23
1762884420000|2025-11-11 18:07:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|27
1762884430000|2025-11-11 18:07:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|24
1762884440000|2025-11-11 18:07:20|445.6|445|445.5|444.9|445.6|445|445.5|444.9|9
1762884450000|2025-11-11 18:07:30|||||||||63
1762884460000|2025-11-11 18:07:40|||||||||21
1762884470000|2025-11-11 18:07:50|||||||||7
1762884480000|2025-11-11 18:08:00|445.6|445|445.6|445|445.6|445|445.5|444.9|4
1762884490000|2025-11-11 18:08:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|10
1762884500000|2025-11-11 18:08:20|||||||||25
1762884510000|2025-11-11 18:08:30|||||||||82
1762884520000|2025-11-11 18:08:40|||||||||14
1762884530000|2025-11-11 18:08:50|445.6|445|445.6|445|445.6|445|445.6|445|14
1762884540000|2025-11-11 18:09:00|445.7|445.1|445.7|445.1|445.7|445.1|445.5|444.9|64
1762884550000|2025-11-11 18:09:10|||||||||27
1762884560000|2025-11-11 18:09:20|||||||||15
1762884570000|2025-11-11 18:09:30|||||||||22
1762884580000|2025-11-11 18:09:40|||||||||23
1762884590000|2025-11-11 18:09:50|||||||||123
1762884600000|2025-11-11 18:10:00|||||||||44
1762884610000|2025-11-11 18:10:10|||||||||16
1762884620000|2025-11-11 18:10:20|||||||||9
1762884630000|2025-11-11 18:10:30|||||||||28
1762884640000|2025-11-11 18:10:40|||||||||5
1762884650000|2025-11-11 18:10:50|||||||||5
1762884660000|2025-11-11 18:11:00|||||||||2
1762884670000|2025-11-11 18:11:10|||||||||9
1762884680000|2025-11-11 18:11:20|||||||||12
1762884690000|2025-11-11 18:11:30|||||||||60
1762884700000|2025-11-11 18:11:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|204
1762884710000|2025-11-11 18:11:50|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|13
1762884720000|2025-11-11 18:12:00|||||||||73
1762884730000|2025-11-11 18:12:10|||||||||16
1762884740000|2025-11-11 18:12:20|||||||||9
1762884750000|2025-11-11 18:12:30|||||||||16
1762884760000|2025-11-11 18:12:40|||||||||71
1762884770000|2025-11-11 18:12:50|||||||||19
1762884780000|2025-11-11 18:13:00|||||||||28
1762884790000|2025-11-11 18:13:10|||||||||51
1762884800000|2025-11-11 18:13:20|||||||||8
1762884810000|2025-11-11 18:13:30|||||||||405
1762884820000|2025-11-11 18:13:40|||||||||14
1762884830000|2025-11-11 18:13:50|||||||||29
1762884840000|2025-11-11 18:14:00|||||||||11
1762884850000|2025-11-11 18:14:10|||||||||69
1762884860000|2025-11-11 18:14:20|||||||||159
1762884870000|2025-11-11 18:14:30|||||||||10
1762884880000|2025-11-11 18:14:40|||||||||8
1762884890000|2025-11-11 18:14:50|||||||||105
1762884900000|2025-11-11 18:15:00|||||||||4
1762884910000|2025-11-11 18:15:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|893
1762884920000|2025-11-11 18:15:20|||||||||7
1762884930000|2025-11-11 18:15:30|||||||||5
1762884940000|2025-11-11 18:15:40|||||||||9
1762884950000|2025-11-11 18:15:50|||||||||7
1762884960000|2025-11-11 18:16:00|||||||||14
1762884970000|2025-11-11 18:16:10|||||||||4
1762884980000|2025-11-11 18:16:20|||||||||21
1762884990000|2025-11-11 18:16:30|||||||||23
1762885000000|2025-11-11 18:16:40|||||||||2
1762885010000|2025-11-11 18:16:50|||||||||3
1762885020000|2025-11-11 18:17:00|||||||||57
1762885040000|2025-11-11 18:17:20|||||||||1
1762885050000|2025-11-11 18:17:30|||||||||27
1762885070000|2025-11-11 18:17:50|445|444.4|445|444.4|445|444.4|445|444.4|275
1762885080000|2025-11-11 18:18:00|||||||||12
1762885090000|2025-11-11 18:18:10|||||||||40
1762885100000|2025-11-11 18:18:20|||||||||4
1762885110000|2025-11-11 18:18:30|||||||||13
1762885120000|2025-11-11 18:18:40|||||||||8
1762885130000|2025-11-11 18:18:50|||||||||31
1762885140000|2025-11-11 18:19:00|||||||||7
1762885150000|2025-11-11 18:19:10|||||||||2
1762885160000|2025-11-11 18:19:20|||||||||9
1762885170000|2025-11-11 18:19:30|||||||||107
1762885180000|2025-11-11 18:19:40|||||||||14
1762885190000|2025-11-11 18:19:50|||||||||3
1762885200000|2025-11-11 18:20:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|38
1762885210000|2025-11-11 18:20:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|110
1762885220000|2025-11-11 18:20:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762885230000|2025-11-11 18:20:30|||||||||54
1762885240000|2025-11-11 18:20:40|445|444.4|445|444.4|445|444.4|445|444.4|9
1762885250000|2025-11-11 18:20:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762885270000|2025-11-11 18:21:10|||||||||1
1762885280000|2025-11-11 18:21:20|||||||||140
1762885310000|2025-11-11 18:21:50|||||||||40
1762885320000|2025-11-11 18:22:00|||||||||1
1762885330000|2025-11-11 18:22:10|||||||||6
1762885340000|2025-11-11 18:22:20|||||||||2
1762885350000|2025-11-11 18:22:30|||||||||39
1762885360000|2025-11-11 18:22:40|||||||||2
1762885370000|2025-11-11 18:22:50|||||||||10
1762885380000|2025-11-11 18:23:00|||||||||17
1762885390000|2025-11-11 18:23:10|||||||||26
1762885400000|2025-11-11 18:23:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|58
1762885410000|2025-11-11 18:23:30|||||||||112
1762885430000|2025-11-11 18:23:50|||||||||24
1762885440000|2025-11-11 18:24:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1762885450000|2025-11-11 18:24:10|||||||||58
1762885470000|2025-11-11 18:24:30|||||||||36
1762885480000|2025-11-11 18:24:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|136
1762885490000|2025-11-11 18:24:50|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|8
1762885500000|2025-11-11 18:25:00|||||||||9
1762885510000|2025-11-11 18:25:10|||||||||9
1762885520000|2025-11-11 18:25:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|177
1762885540000|2025-11-11 18:25:40|||||||||18
1762885550000|2025-11-11 18:25:50|||||||||83
1762885560000|2025-11-11 18:26:00|||||||||12
1762885570000|2025-11-11 18:26:10|||||||||4
1762885580000|2025-11-11 18:26:20|||||||||9
1762885590000|2025-11-11 18:26:30|||||||||111
1762885610000|2025-11-11 18:26:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|242
1762885620000|2025-11-11 18:27:00|||||||||102
1762885630000|2025-11-11 18:27:10|||||||||15
1762885640000|2025-11-11 18:27:20|||||||||183
1762885650000|2025-11-11 18:27:30|||||||||22
1762885660000|2025-11-11 18:27:40|||||||||78
1762885670000|2025-11-11 18:27:50|||||||||19
1762885680000|2025-11-11 18:28:00|||||||||29
1762885690000|2025-11-11 18:28:10|||||||||14
1762885700000|2025-11-11 18:28:20|||||||||5
1762885710000|2025-11-11 18:28:30|||||||||24
1762885720000|2025-11-11 18:28:40|||||||||6
1762885730000|2025-11-11 18:28:50|||||||||8
1762885740000|2025-11-11 18:29:00|||||||||14
1762885750000|2025-11-11 18:29:10|||||||||5
1762885760000|2025-11-11 18:29:20|||||||||4
1762885770000|2025-11-11 18:29:30|||||||||2
1762885780000|2025-11-11 18:29:40|||||||||18
1762885790000|2025-11-11 18:29:50|||||||||9
1762885800000|2025-11-11 18:30:00|||||||||9
1762885810000|2025-11-11 18:30:10|||||||||10
1762885820000|2025-11-11 18:30:20|||||||||15
1762885830000|2025-11-11 18:30:30|||||||||15
1762885840000|2025-11-11 18:30:40|||||||||1
1762885850000|2025-11-11 18:30:50|||||||||1
1762885860000|2025-11-11 18:31:00|||||||||93
1762885870000|2025-11-11 18:31:10|||||||||4
1762885880000|2025-11-11 18:31:20|||||||||1
1762885890000|2025-11-11 18:31:30|||||||||17
1762885900000|2025-11-11 18:31:40|||||||||12
1762885910000|2025-11-11 18:31:50|445|444.4|445|444.4|445|444.4|445|444.4|20
1762885920000|2025-11-11 18:32:00|||||||||90
1762885930000|2025-11-11 18:32:10|||||||||17
1762885940000|2025-11-11 18:32:20|||||||||3
1762885950000|2025-11-11 18:32:30|||||||||58
1762885960000|2025-11-11 18:32:40|||||||||18
1762885970000|2025-11-11 18:32:50|||||||||10
1762885980000|2025-11-11 18:33:00|445.3|444.7|445|444.4|445.3|444.7|445|444.4|0
1762885990000|2025-11-11 18:33:10|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|7
1762886000000|2025-11-11 18:33:20|||||||||55
1762886010000|2025-11-11 18:33:30|||||||||10
1762886020000|2025-11-11 18:33:40|||||||||6
1762886030000|2025-11-11 18:33:50|||||||||30
1762886040000|2025-11-11 18:34:00|||||||||25
1762886050000|2025-11-11 18:34:10|||||||||23
1762886060000|2025-11-11 18:34:20|||||||||21
1762886070000|2025-11-11 18:34:30|||||||||17
1762886080000|2025-11-11 18:34:40|||||||||24
1762886090000|2025-11-11 18:34:50|||||||||10
1762886100000|2025-11-11 18:35:00|||||||||62
1762886110000|2025-11-11 18:35:10|||||||||12
1762886120000|2025-11-11 18:35:20|||||||||20
1762886130000|2025-11-11 18:35:30|||||||||4
1762886140000|2025-11-11 18:35:40|||||||||17
1762886160000|2025-11-11 18:36:00|||||||||3
1762886170000|2025-11-11 18:36:10|||||||||4
1762886180000|2025-11-11 18:36:20|||||||||2
1762886190000|2025-11-11 18:36:30|||||||||72
1762886200000|2025-11-11 18:36:40|||||||||9
1762886210000|2025-11-11 18:36:50|||||||||11
1762886220000|2025-11-11 18:37:00|||||||||82
1762886230000|2025-11-11 18:37:10|||||||||8
1762886240000|2025-11-11 18:37:20|||||||||4
1762886250000|2025-11-11 18:37:30|||||||||13
1762886260000|2025-11-11 18:37:40|||||||||14
1762886270000|2025-11-11 18:37:50|||||||||30
1762886280000|2025-11-11 18:38:00|||||||||9
1762886290000|2025-11-11 18:38:10|||||||||2
1762886300000|2025-11-11 18:38:20|||||||||241
1762886310000|2025-11-11 18:38:30|||||||||6
1762886320000|2025-11-11 18:38:40|||||||||13
1762886330000|2025-11-11 18:38:50|||||||||4
1762886340000|2025-11-11 18:39:00|445|444.4|445|444.4|445|444.4|445|444.4|169
1762886350000|2025-11-11 18:39:10|||||||||1
1762886360000|2025-11-11 18:39:20|||||||||28
1762886370000|2025-11-11 18:39:30|||||||||12
1762886380000|2025-11-11 18:39:40|||||||||19
1762886390000|2025-11-11 18:39:50|||||||||10
1762886400000|2025-11-11 18:40:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762886410000|2025-11-11 18:40:10|||||||||19
1762886420000|2025-11-11 18:40:20|||||||||4
1762886430000|2025-11-11 18:40:30|||||||||7
1762886440000|2025-11-11 18:40:40|||||||||1
1762886450000|2025-11-11 18:40:50|||||||||11
1762886470000|2025-11-11 18:41:10|||||||||4
1762886480000|2025-11-11 18:41:20|||||||||8
1762886490000|2025-11-11 18:41:30|||||||||10
1762886500000|2025-11-11 18:41:40|||||||||7
1762886510000|2025-11-11 18:41:50|||||||||21
1762886520000|2025-11-11 18:42:00|||||||||4
1762886530000|2025-11-11 18:42:10|||||||||15
1762886540000|2025-11-11 18:42:20|||||||||55
1762886550000|2025-11-11 18:42:30|||||||||19
1762886560000|2025-11-11 18:42:40|||||||||8
1762886570000|2025-11-11 18:42:50|||||||||9
1762886580000|2025-11-11 18:43:00|||||||||17
1762886590000|2025-11-11 18:43:10|||||||||14
1762886600000|2025-11-11 18:43:20|||||||||31
1762886610000|2025-11-11 18:43:30|||||||||15
1762886630000|2025-11-11 18:43:50|||||||||26
1762886640000|2025-11-11 18:44:00|||||||||40
1762886650000|2025-11-11 18:44:10|||||||||15
1762886660000|2025-11-11 18:44:20|||||||||2
1762886670000|2025-11-11 18:44:30|||||||||32
1762886680000|2025-11-11 18:44:40|||||||||4
1762886690000|2025-11-11 18:44:50|||||||||6
1762886700000|2025-11-11 18:45:00|||||||||63
1762886710000|2025-11-11 18:45:10|||||||||8
1762886720000|2025-11-11 18:45:20|||||||||30
1762886730000|2025-11-11 18:45:30|||||||||3
1762886740000|2025-11-11 18:45:40|||||||||11
1762886750000|2025-11-11 18:45:50|||||||||8
1762886770000|2025-11-11 18:46:10|||||||||10
1762886780000|2025-11-11 18:46:20|||||||||32
1762886790000|2025-11-11 18:46:30|||||||||10
1762886800000|2025-11-11 18:46:40|||||||||7
1762886810000|2025-11-11 18:46:50|||||||||4
1762886820000|2025-11-11 18:47:00|||||||||30
1762886830000|2025-11-11 18:47:10|||||||||2
1762886840000|2025-11-11 18:47:20|||||||||9
1762886850000|2025-11-11 18:47:30|||||||||12
1762886860000|2025-11-11 18:47:40|||||||||47
1762886870000|2025-11-11 18:47:50|||||||||27
1762886880000|2025-11-11 18:48:00|||||||||9
1762886890000|2025-11-11 18:48:10|||||||||37
1762886900000|2025-11-11 18:48:20|||||||||58
1762886910000|2025-11-11 18:48:30|||||||||1
1762886920000|2025-11-11 18:48:40|||||||||251
1762886930000|2025-11-11 18:48:50|||||||||14
1762886940000|2025-11-11 18:49:00|||||||||17
1762886950000|2025-11-11 18:49:10|||||||||246
1762886960000|2025-11-11 18:49:20|||||||||32
1762886970000|2025-11-11 18:49:30|||||||||104
1762886980000|2025-11-11 18:49:40|||||||||269
1762886990000|2025-11-11 18:49:50|||||||||100
1762887000000|2025-11-11 18:50:00|||||||||109
1762887010000|2025-11-11 18:50:10|||||||||68
1762887020000|2025-11-11 18:50:20|||||||||42
1762887030000|2025-11-11 18:50:30|||||||||7
1762887040000|2025-11-11 18:50:40|||||||||20
1762887050000|2025-11-11 18:50:50|||||||||28
1762887060000|2025-11-11 18:51:00|||||||||26
1762887070000|2025-11-11 18:51:10|||||||||262
1762887080000|2025-11-11 18:51:20|||||||||20
1762887090000|2025-11-11 18:51:30|||||||||22
1762887100000|2025-11-11 18:51:40|||||||||10
1762887120000|2025-11-11 18:52:00|||||||||10
1762887130000|2025-11-11 18:52:10|||||||||11
1762887140000|2025-11-11 18:52:20|||||||||7
1762887150000|2025-11-11 18:52:30|||||||||66
1762887160000|2025-11-11 18:52:40|||||||||1712
1762887170000|2025-11-11 18:52:50|||||||||35
1762887180000|2025-11-11 18:53:00|||||||||110
1762887190000|2025-11-11 18:53:10|||||||||345
1762887200000|2025-11-11 18:53:20|||||||||6
1762887210000|2025-11-11 18:53:30|||||||||11
1762887220000|2025-11-11 18:53:40|||||||||1
1762887230000|2025-11-11 18:53:50|||||||||18
1762887240000|2025-11-11 18:54:00|||||||||13
1762887250000|2025-11-11 18:54:10|||||||||16
1762887260000|2025-11-11 18:54:20|||||||||9
1762887270000|2025-11-11 18:54:30|||||||||17
1762887280000|2025-11-11 18:54:40|||||||||161
1762887290000|2025-11-11 18:54:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|76
1762887300000|2025-11-11 18:55:00|||||||||22
1762887310000|2025-11-11 18:55:10|||||||||14
1762887320000|2025-11-11 18:55:20|||||||||12
1762887330000|2025-11-11 18:55:30|||||||||2
1762887340000|2025-11-11 18:55:40|||||||||12
1762887350000|2025-11-11 18:55:50|||||||||8
1762887360000|2025-11-11 18:56:00|||||||||4
1762887370000|2025-11-11 18:56:10|445.3|444.7|445.5|444.9|445.5|444.9|445.3|444.7|6
1762887380000|2025-11-11 18:56:20|||||||||1
1762887390000|2025-11-11 18:56:30|445.3|444.7|445.3|444.7|445.5|444.9|445.3|444.7|106
1762887400000|2025-11-11 18:56:40|||||||||203
1762887410000|2025-11-11 18:56:50|||||||||189
1762887420000|2025-11-11 18:57:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1762887430000|2025-11-11 18:57:10|||||||||12
1762887450000|2025-11-11 18:57:30|||||||||8
1762887460000|2025-11-11 18:57:40|||||||||6
1762887470000|2025-11-11 18:57:50|||||||||1
1762887480000|2025-11-11 18:58:00|||||||||46
1762887490000|2025-11-11 18:58:10|||||||||16
1762887500000|2025-11-11 18:58:20|||||||||273
1762887510000|2025-11-11 18:58:30|||||||||113
1762887520000|2025-11-11 18:58:40|||||||||28
1762887530000|2025-11-11 18:58:50|||||||||6
1762887540000|2025-11-11 18:59:00|||||||||66
1762887550000|2025-11-11 18:59:10|||||||||213
1762887560000|2025-11-11 18:59:20|||||||||1
1762887570000|2025-11-11 18:59:30|||||||||50
1762887580000|2025-11-11 18:59:40|||||||||35
1762887590000|2025-11-11 18:59:50|||||||||34
1762887600000|2025-11-11 19:00:00|||||||||10
1762887610000|2025-11-11 19:00:10|||||||||4
1762887620000|2025-11-11 19:00:20|||||||||1
1762887630000|2025-11-11 19:00:30|||||||||43
1762887640000|2025-11-11 19:00:40|||||||||5
1762887650000|2025-11-11 19:00:50|||||||||12
1762887660000|2025-11-11 19:01:00|||||||||26
1762887670000|2025-11-11 19:01:10|||||||||15
1762887680000|2025-11-11 19:01:20|||||||||72
1762887690000|2025-11-11 19:01:30|||||||||21
1762887700000|2025-11-11 19:01:40|||||||||11
1762887710000|2025-11-11 19:01:50|||||||||22
1762887720000|2025-11-11 19:02:00|||||||||6
1762887740000|2025-11-11 19:02:20|||||||||21
1762887750000|2025-11-11 19:02:30|||||||||13
1762887760000|2025-11-11 19:02:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|25
1762887770000|2025-11-11 19:02:50|||||||||19
1762887780000|2025-11-11 19:03:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|64
1762887790000|2025-11-11 19:03:10|||||||||8
1762887800000|2025-11-11 19:03:20|||||||||44
1762887810000|2025-11-11 19:03:30|||||||||8
1762887820000|2025-11-11 19:03:40|||||||||15
1762887830000|2025-11-11 19:03:50|||||||||32
1762887840000|2025-11-11 19:04:00|||||||||4
1762887850000|2025-11-11 19:04:10|||||||||8
1762887860000|2025-11-11 19:04:20|||||||||17
1762887870000|2025-11-11 19:04:30|||||||||23
1762887880000|2025-11-11 19:04:40|||||||||25
1762887890000|2025-11-11 19:04:50|||||||||11
1762887900000|2025-11-11 19:05:00|||||||||47
1762887910000|2025-11-11 19:05:10|||||||||77
1762887920000|2025-11-11 19:05:20|||||||||204
1762887930000|2025-11-11 19:05:30|||||||||27
1762887940000|2025-11-11 19:05:40|||||||||46
1762887950000|2025-11-11 19:05:50|||||||||84
1762887960000|2025-11-11 19:06:00|||||||||68
1762887970000|2025-11-11 19:06:10|||||||||63
1762887980000|2025-11-11 19:06:20|||||||||57
1762887990000|2025-11-11 19:06:30|||||||||30
1762888000000|2025-11-11 19:06:40|||||||||16
1762888010000|2025-11-11 19:06:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|76
1762888020000|2025-11-11 19:07:00|||||||||129
1762888030000|2025-11-11 19:07:10|||||||||29
1762888040000|2025-11-11 19:07:20|||||||||60
1762888050000|2025-11-11 19:07:30|||||||||35
1762888060000|2025-11-11 19:07:40|||||||||54
1762888070000|2025-11-11 19:07:50|||||||||221
1762888080000|2025-11-11 19:08:00|||||||||261
1762888090000|2025-11-11 19:08:10|||||||||5
1762888100000|2025-11-11 19:08:20|||||||||64
1762888110000|2025-11-11 19:08:30|||||||||12
1762888120000|2025-11-11 19:08:40|||||||||78
1762888130000|2025-11-11 19:08:50|||||||||57
1762888140000|2025-11-11 19:09:00|||||||||33
1762888150000|2025-11-11 19:09:10|||||||||31
1762888160000|2025-11-11 19:09:20|||||||||20
1762888170000|2025-11-11 19:09:30|||||||||21
1762888180000|2025-11-11 19:09:40|||||||||137
1762888190000|2025-11-11 19:09:50|445|444.4|445|444.4|445|444.4|445|444.4|181
1762888200000|2025-11-11 19:10:00|||||||||41
1762888210000|2025-11-11 19:10:10|||||||||454
1762888220000|2025-11-11 19:10:20|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|76
1762888230000|2025-11-11 19:10:30|||||||||63
1762888240000|2025-11-11 19:10:40|||||||||39
1762888250000|2025-11-11 19:10:50|||||||||41
1762888260000|2025-11-11 19:11:00|||||||||25
1762888270000|2025-11-11 19:11:10|||||||||51
1762888280000|2025-11-11 19:11:20|||||||||15
1762888290000|2025-11-11 19:11:30|||||||||13
1762888300000|2025-11-11 19:11:40|||||||||63
1762888310000|2025-11-11 19:11:50|||||||||25
1762888320000|2025-11-11 19:12:00|||||||||31
1762888330000|2025-11-11 19:12:10|||||||||164
1762888340000|2025-11-11 19:12:20|||||||||123
1762888350000|2025-11-11 19:12:30|||||||||107
1762888360000|2025-11-11 19:12:40|445|444.4|445|444.4|445|444.4|445|444.4|103
1762888370000|2025-11-11 19:12:50|||||||||40
1762888380000|2025-11-11 19:13:00|||||||||61
1762888390000|2025-11-11 19:13:10|||||||||68
1762888400000|2025-11-11 19:13:20|||||||||109
1762888410000|2025-11-11 19:13:30|||||||||147
1762888420000|2025-11-11 19:13:40|||||||||123
1762888430000|2025-11-11 19:13:50|||||||||58
1762888440000|2025-11-11 19:14:00|445.3|444.7|445.3|444.7|445.3|444.7|445|444.4|609
1762888450000|2025-11-11 19:14:10|445|444.4|445|444.4|445|444.4|445|444.4|600
1762888460000|2025-11-11 19:14:20|||||||||554
1762888470000|2025-11-11 19:14:30|||||||||1529
1762888480000|2025-11-11 19:14:40|||||||||424
1762888490000|2025-11-11 19:14:50|||||||||784
1762888500000|2025-11-11 19:15:00|||||||||996
1762888510000|2025-11-11 19:15:10|||||||||136
1762888520000|2025-11-11 19:15:20|||||||||67
1762888530000|2025-11-11 19:15:30|444.8|444.2|444.8|444.2|445|444.4|444.8|444.2|75
1762888540000|2025-11-11 19:15:40|||||||||391
1762888550000|2025-11-11 19:15:50|445|444.4|444.9|444.3|445|444.4|444.8|444.2|518
1762888560000|2025-11-11 19:16:00|445|444.4|445|444.4|445|444.4|444.8|444.2|26
1762888570000|2025-11-11 19:16:10|444.9|444.3|445|444.4|445|444.4|444.9|444.3|46
1762888580000|2025-11-11 19:16:20|444.8|444.2|445|444.4|445|444.4|444.8|444.2|111
1762888590000|2025-11-11 19:16:30|||||||||110
1762888600000|2025-11-11 19:16:40|||||||||39
1762888610000|2025-11-11 19:16:50|||||||||110
1762888620000|2025-11-11 19:17:00|||||||||38
1762888640000|2025-11-11 19:17:20|||||||||20
1762888650000|2025-11-11 19:17:30|||||||||13
1762888660000|2025-11-11 19:17:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|157
1762888670000|2025-11-11 19:17:50|||||||||146
1762888680000|2025-11-11 19:18:00|||||||||152
1762888690000|2025-11-11 19:18:10|||||||||9
1762888700000|2025-11-11 19:18:20|||||||||148
1762888710000|2025-11-11 19:18:30|||||||||83
1762888720000|2025-11-11 19:18:40|||||||||22
1762888730000|2025-11-11 19:18:50|445|444.4|445|444.4|445|444.4|445|444.4|205
1762888740000|2025-11-11 19:19:00|||||||||60
1762888750000|2025-11-11 19:19:10|||||||||22
1762888760000|2025-11-11 19:19:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|47
1762888770000|2025-11-11 19:19:30|||||||||32
1762888780000|2025-11-11 19:19:40|||||||||67
1762888790000|2025-11-11 19:19:50|||||||||96
1762909200000|2025-11-12 01:00:00|444.6|444|444.6|444|444.6|444|444.5|443.9|350
1762909210000|2025-11-12 01:00:10|||||||||283
1762909220000|2025-11-12 01:00:20|||||||||52
1762909230000|2025-11-12 01:00:30|||||||||16
1762909240000|2025-11-12 01:00:40|444.8|444.2|444.6|444|444.8|444.2|444.6|444|226
1762909250000|2025-11-12 01:00:50|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|61
1762909260000|2025-11-12 01:01:00|||||||||25
1762909270000|2025-11-12 01:01:10|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|24
1762909280000|2025-11-12 01:01:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|30
1762909290000|2025-11-12 01:01:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1762909300000|2025-11-12 01:01:40|||||||||2
1762909310000|2025-11-12 01:01:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1762909320000|2025-11-12 01:02:00|||||||||1
1762909330000|2025-11-12 01:02:10|||||||||1
1762909340000|2025-11-12 01:02:20|||||||||25
1762909380000|2025-11-12 01:03:00|||||||||3
1762909400000|2025-11-12 01:03:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1762909410000|2025-11-12 01:03:30|||||||||9
1762909420000|2025-11-12 01:03:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|6
1762909440000|2025-11-12 01:04:00|||||||||15
1762909450000|2025-11-12 01:04:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|9
1762909470000|2025-11-12 01:04:30|||||||||1
1762909480000|2025-11-12 01:04:40|445|444.4|445|444.4|445|444.4|445|444.4|11
1762909490000|2025-11-12 01:04:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|43
1762909500000|2025-11-12 01:05:00|||||||||37
1762909510000|2025-11-12 01:05:10|||||||||7
1762909520000|2025-11-12 01:05:20|||||||||1
1762909540000|2025-11-12 01:05:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1762909560000|2025-11-12 01:06:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|12
1762909570000|2025-11-12 01:06:10|||||||||6
1762909580000|2025-11-12 01:06:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|0
1762909590000|2025-11-12 01:06:30|||||||||12
1762909600000|2025-11-12 01:06:40|||||||||56
1762909610000|2025-11-12 01:06:50|||||||||1
1762909630000|2025-11-12 01:07:10|||||||||8
1762909640000|2025-11-12 01:07:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|0
1762909650000|2025-11-12 01:07:30|445|444.4|445|444.4|445|444.4|444.9|444.3|0
1762909660000|2025-11-12 01:07:40|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|698
1762909670000|2025-11-12 01:07:50|||||||||571
1762909680000|2025-11-12 01:08:00|||||||||39
1762909700000|2025-11-12 01:08:20|||||||||560
1762909710000|2025-11-12 01:08:30|||||||||2
1762909720000|2025-11-12 01:08:40|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|5
1762909730000|2025-11-12 01:08:50|445|444.4|445.1|444.5|445.1|444.5|444.9|444.3|3
1762909740000|2025-11-12 01:09:00|||||||||34
1762909770000|2025-11-12 01:09:30|||||||||1
1762909830000|2025-11-12 01:10:30|||||||||25
1762909850000|2025-11-12 01:10:50|||||||||1
1762909920000|2025-11-12 01:12:00|||||||||2
1762909950000|2025-11-12 01:12:30|||||||||2
1762909960000|2025-11-12 01:12:40|445|444.4|445.1|444.5|445.1|444.5|445|444.4|0
1762910010000|2025-11-12 01:13:30|||||||||88
1762910050000|2025-11-12 01:14:10|||||||||1
1762910060000|2025-11-12 01:14:20|||||||||1
1762910090000|2025-11-12 01:14:50|||||||||6
1762910130000|2025-11-12 01:15:30|||||||||4
1762910160000|2025-11-12 01:16:00|||||||||1
1762910220000|2025-11-12 01:17:00|||||||||1
1762910310000|2025-11-12 01:18:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|73
1762910320000|2025-11-12 01:18:40|||||||||4
1762910340000|2025-11-12 01:19:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762910370000|2025-11-12 01:19:30|||||||||45
1762910390000|2025-11-12 01:19:50|||||||||10
1762910470000|2025-11-12 01:21:10|||||||||30
1762910550000|2025-11-12 01:22:30|||||||||4
1762910710000|2025-11-12 01:25:10|||||||||1
1762910770000|2025-11-12 01:26:10|||||||||8
1762910790000|2025-11-12 01:26:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|12
1762910900000|2025-11-12 01:28:20|||||||||5
1762910950000|2025-11-12 01:29:10|||||||||1
1762910970000|2025-11-12 01:29:30|||||||||1
1762911130000|2025-11-12 01:32:10|||||||||10
1762911220000|2025-11-12 01:33:40|||||||||4
1762911230000|2025-11-12 01:33:50|||||||||1
1762911250000|2025-11-12 01:34:10|||||||||2
1762911270000|2025-11-12 01:34:30|||||||||2
1762911320000|2025-11-12 01:35:20|||||||||1
1762911380000|2025-11-12 01:36:20|||||||||1
1762911620000|2025-11-12 01:40:20|||||||||1
1762911710000|2025-11-12 01:41:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1762911780000|2025-11-12 01:43:00|||||||||1
1762911820000|2025-11-12 01:43:40|||||||||10
1762911910000|2025-11-12 01:45:10|||||||||18
1762911950000|2025-11-12 01:45:50|||||||||1
1762911970000|2025-11-12 01:46:10|||||||||15
1762912000000|2025-11-12 01:46:40|||||||||2
1762912060000|2025-11-12 01:47:40|||||||||5
1762912070000|2025-11-12 01:47:50|||||||||5
1762912120000|2025-11-12 01:48:40|||||||||1
1762912260000|2025-11-12 01:51:00|||||||||2
1762912290000|2025-11-12 01:51:30|||||||||1
1762912330000|2025-11-12 01:52:10|||||||||15
1762912350000|2025-11-12 01:52:30|||||||||4
1762912360000|2025-11-12 01:52:40|||||||||10
1762912370000|2025-11-12 01:52:50|||||||||13
1762912380000|2025-11-12 01:53:00|||||||||2
1762912490000|2025-11-12 01:54:50|||||||||10
1762912560000|2025-11-12 01:56:00|||||||||2
1762912580000|2025-11-12 01:56:20|||||||||6
1762912590000|2025-11-12 01:56:30|||||||||5
1762912600000|2025-11-12 01:56:40|||||||||5
1762912620000|2025-11-12 01:57:00|||||||||15
1762912630000|2025-11-12 01:57:10|||||||||5
1762912650000|2025-11-12 01:57:30|||||||||17
1762912680000|2025-11-12 01:58:00|||||||||1
1762912690000|2025-11-12 01:58:10|||||||||5
1762912710000|2025-11-12 01:58:30|||||||||5
1762912790000|2025-11-12 01:59:50|||||||||1
1762912810000|2025-11-12 02:00:10|||||||||1
1762912820000|2025-11-12 02:00:20|||||||||1
1762912850000|2025-11-12 02:00:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|31
1762912870000|2025-11-12 02:01:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|20
1762912890000|2025-11-12 02:01:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|26
1762912930000|2025-11-12 02:02:10|||||||||1
1762912990000|2025-11-12 02:03:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|0
1762913000000|2025-11-12 02:03:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762913030000|2025-11-12 02:03:50|||||||||2
1762913050000|2025-11-12 02:04:10|||||||||5
1762913060000|2025-11-12 02:04:20|||||||||35
1762913090000|2025-11-12 02:04:50|||||||||1
1762913180000|2025-11-12 02:06:20|||||||||6
1762913220000|2025-11-12 02:07:00|||||||||1
1762913280000|2025-11-12 02:08:00|||||||||2
1762913310000|2025-11-12 02:08:30|||||||||1
1762913350000|2025-11-12 02:09:10|||||||||1
1762913370000|2025-11-12 02:09:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|18
1762913380000|2025-11-12 02:09:40|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|1
1762913410000|2025-11-12 02:10:10|||||||||4
1762913430000|2025-11-12 02:10:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762913470000|2025-11-12 02:11:10|||||||||1
1762913500000|2025-11-12 02:11:40|||||||||2
1762913530000|2025-11-12 02:12:10|||||||||1
1762913560000|2025-11-12 02:12:40|||||||||3
1762913580000|2025-11-12 02:13:00|||||||||1
1762913600000|2025-11-12 02:13:20|||||||||1
1762913650000|2025-11-12 02:14:10|||||||||1
1762913690000|2025-11-12 02:14:50|||||||||1
1762913830000|2025-11-12 02:17:10|||||||||8
1762913880000|2025-11-12 02:18:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|38
1762913890000|2025-11-12 02:18:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|1
1762913950000|2025-11-12 02:19:10|445.2|444.6|445.2|444.6|445.2|444.6|445.1|444.5|16
1762914090000|2025-11-12 02:21:30|||||||||5
1762914140000|2025-11-12 02:22:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1762914180000|2025-11-12 02:23:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762914200000|2025-11-12 02:23:20|||||||||5
1762914320000|2025-11-12 02:25:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762914330000|2025-11-12 02:25:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762914340000|2025-11-12 02:25:40|||||||||200
1762914430000|2025-11-12 02:27:10|||||||||6
1762914460000|2025-11-12 02:27:40|||||||||8
1762914480000|2025-11-12 02:28:00|||||||||5
1762914670000|2025-11-12 02:31:10|||||||||1
1762914790000|2025-11-12 02:33:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1762914860000|2025-11-12 02:34:20|||||||||1
1762914930000|2025-11-12 02:35:30|||||||||5
1762914940000|2025-11-12 02:35:40|||||||||2
1762914970000|2025-11-12 02:36:10|||||||||2
1762915120000|2025-11-12 02:38:40|||||||||1
1762915190000|2025-11-12 02:39:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762915210000|2025-11-12 02:40:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762915270000|2025-11-12 02:41:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762915320000|2025-11-12 02:42:00|||||||||4
1762915360000|2025-11-12 02:42:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762915370000|2025-11-12 02:42:50|||||||||20
1762915410000|2025-11-12 02:43:30|||||||||1
1762915420000|2025-11-12 02:43:40|||||||||1
1762915440000|2025-11-12 02:44:00|||||||||3
1762915490000|2025-11-12 02:44:50|||||||||2
1762915540000|2025-11-12 02:45:40|||||||||4
1762915590000|2025-11-12 02:46:30|||||||||1
1762915610000|2025-11-12 02:46:50|||||||||3
1762915670000|2025-11-12 02:47:50|||||||||1
1762915700000|2025-11-12 02:48:20|||||||||1
1762915780000|2025-11-12 02:49:40|||||||||1
1762915810000|2025-11-12 02:50:10|||||||||5
1762915820000|2025-11-12 02:50:20|||||||||25
1762915830000|2025-11-12 02:50:30|||||||||1
1762915920000|2025-11-12 02:52:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762916080000|2025-11-12 02:54:40|||||||||1
1762916130000|2025-11-12 02:55:30|||||||||8
1762916170000|2025-11-12 02:56:10|||||||||1
1762916230000|2025-11-12 02:57:10|||||||||1
1762916260000|2025-11-12 02:57:40|||||||||1
1762916280000|2025-11-12 02:58:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762916290000|2025-11-12 02:58:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762916350000|2025-11-12 02:59:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762916500000|2025-11-12 03:01:40|||||||||21
1762916510000|2025-11-12 03:01:50|||||||||1
1762916550000|2025-11-12 03:02:30|||||||||38
1762916570000|2025-11-12 03:02:50|445.6|445|445.6|445|445.6|445|445.6|445|1
1762916650000|2025-11-12 03:04:10|||||||||14
1762916660000|2025-11-12 03:04:20|||||||||17
1762916670000|2025-11-12 03:04:30|||||||||2
1762916680000|2025-11-12 03:04:40|||||||||5
1762916690000|2025-11-12 03:04:50|||||||||2
1762916700000|2025-11-12 03:05:00|||||||||6
1762916710000|2025-11-12 03:05:10|||||||||3
1762916720000|2025-11-12 03:05:20|||||||||8
1762916730000|2025-11-12 03:05:30|||||||||4
1762916750000|2025-11-12 03:05:50|||||||||5
1762916770000|2025-11-12 03:06:10|||||||||2
1762916830000|2025-11-12 03:07:10|||||||||2
1762916850000|2025-11-12 03:07:30|||||||||1
1762916970000|2025-11-12 03:09:30|||||||||1
1762917190000|2025-11-12 03:13:10|||||||||1
1762917270000|2025-11-12 03:14:30|||||||||31
1762917280000|2025-11-12 03:14:40|||||||||65
1762917290000|2025-11-12 03:14:50|||||||||1
1762917300000|2025-11-12 03:15:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1762917320000|2025-11-12 03:15:20|445.6|445|445.6|445|445.6|445|445.6|445|77
1762917350000|2025-11-12 03:15:50|||||||||1
1762917410000|2025-11-12 03:16:50|||||||||2
1762917470000|2025-11-12 03:17:50|||||||||3
1762917490000|2025-11-12 03:18:10|||||||||1
1762917550000|2025-11-12 03:19:10|||||||||1
1762917600000|2025-11-12 03:20:00|||||||||10
1762917690000|2025-11-12 03:21:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1762917700000|2025-11-12 03:21:40|||||||||1
1762917710000|2025-11-12 03:21:50|||||||||3
1762917850000|2025-11-12 03:24:10|||||||||1
1762917900000|2025-11-12 03:25:00|||||||||5
1762917910000|2025-11-12 03:25:10|||||||||12
1762918090000|2025-11-12 03:28:10|||||||||1
1762918150000|2025-11-12 03:29:10|||||||||34
1762918160000|2025-11-12 03:29:20|||||||||5
1762918180000|2025-11-12 03:29:40|||||||||171
1762918190000|2025-11-12 03:29:50|||||||||5
1762918220000|2025-11-12 03:30:20|||||||||14
1762918260000|2025-11-12 03:31:00|||||||||5
1762918470000|2025-11-12 03:34:30|||||||||1
1762918720000|2025-11-12 03:38:40|||||||||6
1762918790000|2025-11-12 03:39:50|||||||||1
1762918920000|2025-11-12 03:42:00|||||||||3
1762919130000|2025-11-12 03:45:30|||||||||1
1762919160000|2025-11-12 03:46:00|||||||||1
1762919180000|2025-11-12 03:46:20|||||||||1
1762919240000|2025-11-12 03:47:20|||||||||2
1762919280000|2025-11-12 03:48:00|||||||||15
1762919300000|2025-11-12 03:48:20|||||||||2
1762919530000|2025-11-12 03:52:10|||||||||1
1762919760000|2025-11-12 03:56:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762919780000|2025-11-12 03:56:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|20
1762920180000|2025-11-12 04:03:00|445.4|444.8|445.4|444.8|445.5|444.9|445.4|444.8|0
1762920210000|2025-11-12 04:03:30|||||||||1
1762920350000|2025-11-12 04:05:50|||||||||62
1762920360000|2025-11-12 04:06:00|||||||||22
1762920520000|2025-11-12 04:08:40|||||||||1
1762920670000|2025-11-12 04:11:10|445.6|445|445.4|444.8|445.6|445|445.4|444.8|9
1762920700000|2025-11-12 04:11:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762920910000|2025-11-12 04:15:10|||||||||1
1762920920000|2025-11-12 04:15:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762921440000|2025-11-12 04:24:00|||||||||1
1762921460000|2025-11-12 04:24:20|||||||||1
1762921510000|2025-11-12 04:25:10|||||||||8
1762921560000|2025-11-12 04:26:00|||||||||1
1762921870000|2025-11-12 04:31:10|||||||||1
1762922670000|2025-11-12 04:44:30|||||||||4
1762922700000|2025-11-12 04:45:00|||||||||2
1762922730000|2025-11-12 04:45:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762923130000|2025-11-12 04:52:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762923160000|2025-11-12 04:52:40|||||||||10
1762923340000|2025-11-12 04:55:40|||||||||4
1762923460000|2025-11-12 04:57:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1762923470000|2025-11-12 04:57:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1762923480000|2025-11-12 04:58:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762923660000|2025-11-12 05:01:00|||||||||10
1762923670000|2025-11-12 05:01:10|||||||||23
1762923680000|2025-11-12 05:01:20|||||||||2
1762923690000|2025-11-12 05:01:30|||||||||2
1762923700000|2025-11-12 05:01:40|||||||||2
1762923710000|2025-11-12 05:01:50|||||||||2
1762923730000|2025-11-12 05:02:10|||||||||2
1762923740000|2025-11-12 05:02:20|||||||||3
1762923770000|2025-11-12 05:02:50|||||||||13
1762923780000|2025-11-12 05:03:00|||||||||1
1762923850000|2025-11-12 05:04:10|||||||||19
1762923860000|2025-11-12 05:04:20|||||||||2
1762924260000|2025-11-12 05:11:00|||||||||2
1762924270000|2025-11-12 05:11:10|||||||||41
1762924280000|2025-11-12 05:11:20|||||||||2
1762924290000|2025-11-12 05:11:30|||||||||2
1762924300000|2025-11-12 05:11:40|||||||||1
1762924320000|2025-11-12 05:12:00|||||||||3
1762924560000|2025-11-12 05:16:00|||||||||1
1762924630000|2025-11-12 05:17:10|||||||||6
1762924640000|2025-11-12 05:17:20|||||||||1
1762924650000|2025-11-12 05:17:30|||||||||5
1762924670000|2025-11-12 05:17:50|||||||||5
1762924800000|2025-11-12 05:20:00|||||||||3
1762925140000|2025-11-12 05:25:40|||||||||2
1762925320000|2025-11-12 05:28:40|||||||||2
1762925520000|2025-11-12 05:32:00|||||||||1
1762925640000|2025-11-12 05:34:00|||||||||3
1762925980000|2025-11-12 05:39:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1762926110000|2025-11-12 05:41:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|4
1762926310000|2025-11-12 05:45:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|2
1762926350000|2025-11-12 05:45:50|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|1
1762926390000|2025-11-12 05:46:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762926410000|2025-11-12 05:46:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762926460000|2025-11-12 05:47:40|||||||||9
1762926580000|2025-11-12 05:49:40|||||||||2
1762926640000|2025-11-12 05:50:40|||||||||44
1762926730000|2025-11-12 05:52:10|||||||||1
1762926780000|2025-11-12 05:53:00|||||||||1
1762926880000|2025-11-12 05:54:40|||||||||1
1762927240000|2025-11-12 06:00:40|||||||||7
1762927270000|2025-11-12 06:01:10|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|0
1762927330000|2025-11-12 06:02:10|||||||||1
1762927370000|2025-11-12 06:02:50|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|41
1762927380000|2025-11-12 06:03:00|||||||||4
1762927390000|2025-11-12 06:03:10|||||||||2
1762927400000|2025-11-12 06:03:20|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|11
1762927430000|2025-11-12 06:03:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|12
1762927650000|2025-11-12 06:07:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762927710000|2025-11-12 06:08:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762927760000|2025-11-12 06:09:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762927820000|2025-11-12 06:10:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762927840000|2025-11-12 06:10:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762927920000|2025-11-12 06:12:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762928260000|2025-11-12 06:17:40|||||||||1
1762928300000|2025-11-12 06:18:20|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|54
1762928310000|2025-11-12 06:18:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1762928330000|2025-11-12 06:18:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762928340000|2025-11-12 06:19:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762928350000|2025-11-12 06:19:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|1
1762928400000|2025-11-12 06:20:00|||||||||1
1762928410000|2025-11-12 06:20:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|0
1762928500000|2025-11-12 06:21:40|||||||||1
1762928590000|2025-11-12 06:23:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|5
1762928600000|2025-11-12 06:23:20|||||||||1
1762928970000|2025-11-12 06:29:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|100
1762929010000|2025-11-12 06:30:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1762929020000|2025-11-12 06:30:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|100
1762929040000|2025-11-12 06:30:40|||||||||51
1762929070000|2025-11-12 06:31:10|||||||||5
1762929130000|2025-11-12 06:32:10|||||||||1
1762929150000|2025-11-12 06:32:30|||||||||1
1762929170000|2025-11-12 06:32:50|||||||||20
1762929190000|2025-11-12 06:33:10|||||||||1
1762929420000|2025-11-12 06:37:00|||||||||2
1762929440000|2025-11-12 06:37:20|||||||||2
1762929670000|2025-11-12 06:41:10|||||||||1
1762929730000|2025-11-12 06:42:10|||||||||1
1762929970000|2025-11-12 06:46:10|||||||||1
1762930090000|2025-11-12 06:48:10|||||||||2
1762930290000|2025-11-12 06:51:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762930310000|2025-11-12 06:51:50|||||||||1
1762930320000|2025-11-12 06:52:00|||||||||1
1762930330000|2025-11-12 06:52:10|||||||||1
1762930450000|2025-11-12 06:54:10|||||||||1
1762930490000|2025-11-12 06:54:50|||||||||31
1762930510000|2025-11-12 06:55:10|||||||||27
1762930520000|2025-11-12 06:55:20|||||||||2
1762930530000|2025-11-12 06:55:30|||||||||2
1762930540000|2025-11-12 06:55:40|||||||||2
1762930550000|2025-11-12 06:55:50|||||||||2
1762930560000|2025-11-12 06:56:00|||||||||2
1762930570000|2025-11-12 06:56:10|||||||||2
1762930580000|2025-11-12 06:56:20|||||||||6
1762930590000|2025-11-12 06:56:30|||||||||2
1762930600000|2025-11-12 06:56:40|||||||||2
1762930610000|2025-11-12 06:56:50|||||||||2
1762930640000|2025-11-12 06:57:20|||||||||1
1762930830000|2025-11-12 07:00:30|||||||||1
1762930870000|2025-11-12 07:01:10|||||||||2
1762930920000|2025-11-12 07:02:00|||||||||7
1762930930000|2025-11-12 07:02:10|||||||||18
1762930990000|2025-11-12 07:03:10|||||||||3
1762931020000|2025-11-12 07:03:40|||||||||1
1762931240000|2025-11-12 07:07:20|||||||||2
1762931250000|2025-11-12 07:07:30|||||||||31
1762931900000|2025-11-12 07:18:20|||||||||56
1762931940000|2025-11-12 07:19:00|||||||||1
1762931980000|2025-11-12 07:19:40|||||||||2
1762932040000|2025-11-12 07:20:40|||||||||1
1762932080000|2025-11-12 07:21:20|||||||||10
1762932090000|2025-11-12 07:21:30|||||||||1
1762932100000|2025-11-12 07:21:40|||||||||3
1762932190000|2025-11-12 07:23:10|||||||||1
1762932200000|2025-11-12 07:23:20|||||||||3
1762932230000|2025-11-12 07:23:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762932280000|2025-11-12 07:24:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762932300000|2025-11-12 07:25:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762932310000|2025-11-12 07:25:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1762932680000|2025-11-12 07:31:20|||||||||3
1762932690000|2025-11-12 07:31:30|||||||||2
1762932700000|2025-11-12 07:31:40|||||||||2
1762932710000|2025-11-12 07:31:50|||||||||1
1762932740000|2025-11-12 07:32:20|||||||||31
1762932880000|2025-11-12 07:34:40|||||||||1
1762932900000|2025-11-12 07:35:00|||||||||3
1762932910000|2025-11-12 07:35:10|||||||||8
1762932930000|2025-11-12 07:35:30|||||||||4
1762932960000|2025-11-12 07:36:00|||||||||1
1762932990000|2025-11-12 07:36:30|||||||||10
1762933000000|2025-11-12 07:36:40|||||||||2
1762933020000|2025-11-12 07:37:00|||||||||1
1762933030000|2025-11-12 07:37:10|||||||||1
1762933040000|2025-11-12 07:37:20|||||||||1
1762933090000|2025-11-12 07:38:10|||||||||1
1762933110000|2025-11-12 07:38:30|||||||||5
1762933120000|2025-11-12 07:38:40|||||||||3
1762933150000|2025-11-12 07:39:10|||||||||4
1762933260000|2025-11-12 07:41:00|||||||||33
1762933320000|2025-11-12 07:42:00|||||||||1
1762933350000|2025-11-12 07:42:30|||||||||4
1762933380000|2025-11-12 07:43:00|||||||||1
1762933440000|2025-11-12 07:44:00|||||||||10
1762933460000|2025-11-12 07:44:20|||||||||1
1762933500000|2025-11-12 07:45:00|||||||||15
1762933600000|2025-11-12 07:46:40|||||||||42
1762933610000|2025-11-12 07:46:50|||||||||8
1762933670000|2025-11-12 07:47:50|||||||||1
1762933680000|2025-11-12 07:48:00|||||||||1
1762933710000|2025-11-12 07:48:30|||||||||2
1762933740000|2025-11-12 07:49:00|||||||||1
1762933760000|2025-11-12 07:49:20|||||||||8
1762933770000|2025-11-12 07:49:30|||||||||1
1762933810000|2025-11-12 07:50:10|||||||||2
1762933860000|2025-11-12 07:51:00|||||||||1
1762933930000|2025-11-12 07:52:10|||||||||1
1762933940000|2025-11-12 07:52:20|||||||||1
1762933950000|2025-11-12 07:52:30|||||||||3
1762933970000|2025-11-12 07:52:50|||||||||2
1762933980000|2025-11-12 07:53:00|||||||||2
1762934030000|2025-11-12 07:53:50|||||||||10
1762934040000|2025-11-12 07:54:00|||||||||10
1762934100000|2025-11-12 07:55:00|||||||||1
1762934160000|2025-11-12 07:56:00|||||||||1
1762934220000|2025-11-12 07:57:00|||||||||1
1762934280000|2025-11-12 07:58:00|||||||||6
1762934300000|2025-11-12 07:58:20|||||||||10
1762934340000|2025-11-12 07:59:00|||||||||12
1762934370000|2025-11-12 07:59:30|||||||||19
1762934390000|2025-11-12 07:59:50|||||||||1
1762934410000|2025-11-12 08:00:10|||||||||3
1762934490000|2025-11-12 08:01:30|||||||||2
1762934570000|2025-11-12 08:02:50|||||||||1
1762934740000|2025-11-12 08:05:40|||||||||3
1762935100000|2025-11-12 08:11:40|||||||||4
1762935250000|2025-11-12 08:14:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762935290000|2025-11-12 08:14:50|||||||||322
1762935300000|2025-11-12 08:15:00|||||||||15
1762935310000|2025-11-12 08:15:10|||||||||8
1762935320000|2025-11-12 08:15:20|||||||||9
1762935330000|2025-11-12 08:15:30|||||||||6
1762935340000|2025-11-12 08:15:40|||||||||6
1762935360000|2025-11-12 08:16:00|||||||||42
1762935440000|2025-11-12 08:17:20|||||||||3
1762935460000|2025-11-12 08:17:40|||||||||3
1762935540000|2025-11-12 08:19:00|||||||||1
1762935590000|2025-11-12 08:19:50|||||||||1
1762935600000|2025-11-12 08:20:00|||||||||1
1762935670000|2025-11-12 08:21:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|2
1762935700000|2025-11-12 08:21:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762935720000|2025-11-12 08:22:00|||||||||1
1762935780000|2025-11-12 08:23:00|||||||||2
1762935820000|2025-11-12 08:23:40|||||||||1
1762935830000|2025-11-12 08:23:50|||||||||6
1762935840000|2025-11-12 08:24:00|||||||||5
1762935910000|2025-11-12 08:25:10|||||||||2
1762936170000|2025-11-12 08:29:30|||||||||1
1762936210000|2025-11-12 08:30:10|||||||||95
1762936220000|2025-11-12 08:30:20|||||||||2
1762936230000|2025-11-12 08:30:30|||||||||2
1762936240000|2025-11-12 08:30:40|||||||||2
1762936250000|2025-11-12 08:30:50|||||||||3
1762936260000|2025-11-12 08:31:00|||||||||3
1762936270000|2025-11-12 08:31:10|||||||||3
1762936280000|2025-11-12 08:31:20|||||||||4
1762936290000|2025-11-12 08:31:30|||||||||26
1762936320000|2025-11-12 08:32:00|||||||||18
1762936330000|2025-11-12 08:32:10|||||||||10
1762936350000|2025-11-12 08:32:30|||||||||1
1762936360000|2025-11-12 08:32:40|||||||||5
1762936370000|2025-11-12 08:32:50|||||||||1
1762936380000|2025-11-12 08:33:00|||||||||4
1762936450000|2025-11-12 08:34:10|||||||||16
1762936490000|2025-11-12 08:34:50|||||||||2
1762936560000|2025-11-12 08:36:00|||||||||1
1762936570000|2025-11-12 08:36:10|||||||||2
1762936620000|2025-11-12 08:37:00|||||||||1
1762936830000|2025-11-12 08:40:30|||||||||6
1762936860000|2025-11-12 08:41:00|||||||||6
1762936870000|2025-11-12 08:41:10|||||||||1
1762936930000|2025-11-12 08:42:10|||||||||2
1762936970000|2025-11-12 08:42:50|||||||||1
1762937120000|2025-11-12 08:45:20|||||||||1
1762937180000|2025-11-12 08:46:20|||||||||4
1762937190000|2025-11-12 08:46:30|||||||||11
1762937200000|2025-11-12 08:46:40|||||||||1
1762937210000|2025-11-12 08:46:50|||||||||2
1762937220000|2025-11-12 08:47:00|||||||||1
1762937230000|2025-11-12 08:47:10|||||||||1
1762937260000|2025-11-12 08:47:40|||||||||2
1762937320000|2025-11-12 08:48:40|||||||||1
1762937330000|2025-11-12 08:48:50|||||||||2
1762937500000|2025-11-12 08:51:40|||||||||1
1762937510000|2025-11-12 08:51:50|||||||||24
1762937520000|2025-11-12 08:52:00|||||||||1
1762937560000|2025-11-12 08:52:40|||||||||7
1762937580000|2025-11-12 08:53:00|||||||||3
1762937600000|2025-11-12 08:53:20|||||||||1
1762937790000|2025-11-12 08:56:30|||||||||1
1762937910000|2025-11-12 08:58:30|||||||||1
1762937970000|2025-11-12 08:59:30|||||||||1
1762938000000|2025-11-12 09:00:00|||||||||36
1762938030000|2025-11-12 09:00:30|||||||||10
1762938050000|2025-11-12 09:00:50|||||||||2
1762938060000|2025-11-12 09:01:00|||||||||6
1762938230000|2025-11-12 09:03:50|||||||||3
1762938250000|2025-11-12 09:04:10|||||||||1
1762938260000|2025-11-12 09:04:20|||||||||1
1762938290000|2025-11-12 09:04:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|13
1762938300000|2025-11-12 09:05:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|23
1762938310000|2025-11-12 09:05:10|||||||||10
1762938320000|2025-11-12 09:05:20|||||||||2
1762938330000|2025-11-12 09:05:30|445|444.4|444.9|444.3|445|444.4|444.9|444.3|11
1762938350000|2025-11-12 09:05:50|445|444.4|445|444.4|445|444.4|445|444.4|1
1762938360000|2025-11-12 09:06:00|||||||||1
1762938410000|2025-11-12 09:06:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1762938420000|2025-11-12 09:07:00|||||||||3
1762938430000|2025-11-12 09:07:10|||||||||1
1762938440000|2025-11-12 09:07:20|||||||||36
1762938450000|2025-11-12 09:07:30|||||||||4
1762938460000|2025-11-12 09:07:40|||||||||3
1762938470000|2025-11-12 09:07:50|||||||||3
1762938480000|2025-11-12 09:08:00|||||||||4
1762938490000|2025-11-12 09:08:10|||||||||5
1762938520000|2025-11-12 09:08:40|||||||||1
1762938590000|2025-11-12 09:09:50|445|444.4|445|444.4|445|444.4|445|444.4|3
1762938750000|2025-11-12 09:12:30|||||||||1
1762938950000|2025-11-12 09:15:50|||||||||1
1762939100000|2025-11-12 09:18:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|15
1762939110000|2025-11-12 09:18:30|||||||||1
1762939120000|2025-11-12 09:18:40|||||||||1
1762939190000|2025-11-12 09:19:50|||||||||2
1762939210000|2025-11-12 09:20:10|||||||||1
1762939250000|2025-11-12 09:20:50|||||||||6
1762939420000|2025-11-12 09:23:40|||||||||7
1762939680000|2025-11-12 09:28:00|||||||||1
1762939770000|2025-11-12 09:29:30|||||||||10
1762939860000|2025-11-12 09:31:00|||||||||15
1762939870000|2025-11-12 09:31:10|445|444.4|445|444.4|445|444.4|445|444.4|27
1762939910000|2025-11-12 09:31:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1762939930000|2025-11-12 09:32:10|445|444.4|445|444.4|445.1|444.5|445|444.4|2
1762939940000|2025-11-12 09:32:20|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1762940000000|2025-11-12 09:33:20|||||||||1
1762940010000|2025-11-12 09:33:30|||||||||1
1762940050000|2025-11-12 09:34:10|||||||||1
1762940060000|2025-11-12 09:34:20|||||||||1
1762940140000|2025-11-12 09:35:40|||||||||4
1762940150000|2025-11-12 09:35:50|||||||||1
1762940190000|2025-11-12 09:36:30|||||||||4
1762940200000|2025-11-12 09:36:40|||||||||1
1762940220000|2025-11-12 09:37:00|||||||||1
1762940240000|2025-11-12 09:37:20|||||||||1
1762940260000|2025-11-12 09:37:40|||||||||4
1762940290000|2025-11-12 09:38:10|||||||||1
1762940300000|2025-11-12 09:38:20|||||||||1
1762940340000|2025-11-12 09:39:00|||||||||2
1762940360000|2025-11-12 09:39:20|||||||||4
1762940370000|2025-11-12 09:39:30|||||||||2
1762940430000|2025-11-12 09:40:30|||||||||7
1762940600000|2025-11-12 09:43:20|||||||||1
1762940610000|2025-11-12 09:43:30|||||||||4
1762940640000|2025-11-12 09:44:00|||||||||1
1762940670000|2025-11-12 09:44:30|||||||||4
1762940680000|2025-11-12 09:44:40|||||||||1
1762940700000|2025-11-12 09:45:00|||||||||1
1762940720000|2025-11-12 09:45:20|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|2
1762940730000|2025-11-12 09:45:30|445|444.4|445|444.4|445.1|444.5|445|444.4|6
1762940760000|2025-11-12 09:46:00|||||||||4
1762940770000|2025-11-12 09:46:10|||||||||1
1762940780000|2025-11-12 09:46:20|||||||||7
1762940790000|2025-11-12 09:46:30|||||||||18
1762940820000|2025-11-12 09:47:00|||||||||7
1762940860000|2025-11-12 09:47:40|||||||||1
1762940870000|2025-11-12 09:47:50|||||||||6
1762940880000|2025-11-12 09:48:00|||||||||4
1762940890000|2025-11-12 09:48:10|||||||||1
1762940900000|2025-11-12 09:48:20|||||||||2
1762940920000|2025-11-12 09:48:40|||||||||1
1762940940000|2025-11-12 09:49:00|||||||||3
1762940980000|2025-11-12 09:49:40|||||||||1
1762941030000|2025-11-12 09:50:30|||||||||43
1762941040000|2025-11-12 09:50:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|15
1762941060000|2025-11-12 09:51:00|||||||||22
1762941070000|2025-11-12 09:51:10|||||||||1
1762941090000|2025-11-12 09:51:30|||||||||1
1762941110000|2025-11-12 09:51:50|||||||||1
1762941120000|2025-11-12 09:52:00|||||||||4
1762941180000|2025-11-12 09:53:00|||||||||1
1762941240000|2025-11-12 09:54:00|||||||||1
1762941270000|2025-11-12 09:54:30|||||||||2
1762941280000|2025-11-12 09:54:40|||||||||1
1762941300000|2025-11-12 09:55:00|||||||||4
1762941310000|2025-11-12 09:55:10|||||||||1
1762941340000|2025-11-12 09:55:40|445|444.4|445|444.4|445|444.4|445|444.4|8
1762941400000|2025-11-12 09:56:40|||||||||1
1762941410000|2025-11-12 09:56:50|||||||||4
1762941430000|2025-11-12 09:57:10|||||||||1
1762941480000|2025-11-12 09:58:00|||||||||1
1762941500000|2025-11-12 09:58:20|||||||||2
1762941530000|2025-11-12 09:58:50|||||||||4
1762941590000|2025-11-12 09:59:50|||||||||2
1762941640000|2025-11-12 10:00:40|||||||||1
1762941660000|2025-11-12 10:01:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762941680000|2025-11-12 10:01:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762941720000|2025-11-12 10:02:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1762941760000|2025-11-12 10:02:40|||||||||1
1762941830000|2025-11-12 10:03:50|||||||||1
1762941850000|2025-11-12 10:04:10|||||||||1
1762941890000|2025-11-12 10:04:50|||||||||2
1762941930000|2025-11-12 10:05:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|11
1762941940000|2025-11-12 10:05:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762941970000|2025-11-12 10:06:10|||||||||2
1762941980000|2025-11-12 10:06:20|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1762941990000|2025-11-12 10:06:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762942050000|2025-11-12 10:07:30|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|0
1762942060000|2025-11-12 10:07:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1762942170000|2025-11-12 10:09:30|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|7
1762942190000|2025-11-12 10:09:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1762942200000|2025-11-12 10:10:00|||||||||237
1762942230000|2025-11-12 10:10:30|||||||||1
1762942290000|2025-11-12 10:11:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|4
1762942340000|2025-11-12 10:12:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762942400000|2025-11-12 10:13:20|||||||||2
1762942580000|2025-11-12 10:16:20|||||||||1
1762942700000|2025-11-12 10:18:20|||||||||41
1762942710000|2025-11-12 10:18:30|||||||||2
1762942730000|2025-11-12 10:18:50|||||||||1
1762942740000|2025-11-12 10:19:00|||||||||1
1762942750000|2025-11-12 10:19:10|||||||||1
1762942770000|2025-11-12 10:19:30|||||||||2
1762942830000|2025-11-12 10:20:30|||||||||1
1762942840000|2025-11-12 10:20:40|||||||||100
1762942850000|2025-11-12 10:20:50|||||||||10
1762942880000|2025-11-12 10:21:20|||||||||1
1762942920000|2025-11-12 10:22:00|||||||||5
1762943050000|2025-11-12 10:24:10|||||||||10
1762943060000|2025-11-12 10:24:20|||||||||2
1762943190000|2025-11-12 10:26:30|||||||||1
1762943210000|2025-11-12 10:26:50|||||||||1
1762943230000|2025-11-12 10:27:10|||||||||1
1762943360000|2025-11-12 10:29:20|||||||||2
1762943370000|2025-11-12 10:29:30|||||||||1
1762943390000|2025-11-12 10:29:50|||||||||2
1762943470000|2025-11-12 10:31:10|||||||||1
1762943500000|2025-11-12 10:31:40|||||||||2
1762943540000|2025-11-12 10:32:20|||||||||1
1762943550000|2025-11-12 10:32:30|||||||||11
1762943570000|2025-11-12 10:32:50|||||||||2
1762943580000|2025-11-12 10:33:00|||||||||1
1762943590000|2025-11-12 10:33:10|||||||||29
1762943600000|2025-11-12 10:33:20|||||||||1
1762943620000|2025-11-12 10:33:40|||||||||1
1762943630000|2025-11-12 10:33:50|||||||||2
1762943640000|2025-11-12 10:34:00|||||||||3
1762943650000|2025-11-12 10:34:10|||||||||1
1762943720000|2025-11-12 10:35:20|||||||||1
1762943730000|2025-11-12 10:35:30|||||||||4
1762943850000|2025-11-12 10:37:30|||||||||3
1762944070000|2025-11-12 10:41:10|||||||||1
1762944220000|2025-11-12 10:43:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762944250000|2025-11-12 10:44:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762944280000|2025-11-12 10:44:40|||||||||11
1762944290000|2025-11-12 10:44:50|||||||||1
1762944320000|2025-11-12 10:45:20|||||||||1
1762944350000|2025-11-12 10:45:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762944360000|2025-11-12 10:46:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762944370000|2025-11-12 10:46:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1762944430000|2025-11-12 10:47:10|||||||||1
1762944450000|2025-11-12 10:47:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762944530000|2025-11-12 10:48:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762944540000|2025-11-12 10:49:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762944550000|2025-11-12 10:49:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|0
1762944680000|2025-11-12 10:51:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762944780000|2025-11-12 10:53:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|5
1762944790000|2025-11-12 10:53:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1762944800000|2025-11-12 10:53:20|||||||||1
1762944810000|2025-11-12 10:53:30|||||||||2
1762944820000|2025-11-12 10:53:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762944920000|2025-11-12 10:55:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762944960000|2025-11-12 10:56:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762944980000|2025-11-12 10:56:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1762945010000|2025-11-12 10:56:50|||||||||10
1762945030000|2025-11-12 10:57:10|||||||||1
1762945060000|2025-11-12 10:57:40|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|1
1762945380000|2025-11-12 11:03:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762945400000|2025-11-12 11:03:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1762945450000|2025-11-12 11:04:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762945500000|2025-11-12 11:05:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1762945580000|2025-11-12 11:06:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1762945660000|2025-11-12 11:07:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1762945780000|2025-11-12 11:09:40|||||||||154
1762945800000|2025-11-12 11:10:00|||||||||4
1762945940000|2025-11-12 11:12:20|||||||||2
1762945990000|2025-11-12 11:13:10|||||||||1
1762946010000|2025-11-12 11:13:30|||||||||1
1762946040000|2025-11-12 11:14:00|||||||||1
1762946110000|2025-11-12 11:15:10|||||||||1
1762946120000|2025-11-12 11:15:20|||||||||26
1762946130000|2025-11-12 11:15:30|||||||||2
1762946140000|2025-11-12 11:15:40|||||||||1
1762946180000|2025-11-12 11:16:20|||||||||4
1762946240000|2025-11-12 11:17:20|||||||||1
1762946260000|2025-11-12 11:17:40|||||||||9
1762946310000|2025-11-12 11:18:30|||||||||50
1762946320000|2025-11-12 11:18:40|||||||||125
1762946350000|2025-11-12 11:19:10|||||||||2
1762946410000|2025-11-12 11:20:10|||||||||2
1762946490000|2025-11-12 11:21:30|||||||||1
1762946580000|2025-11-12 11:23:00|||||||||5
1762946600000|2025-11-12 11:23:20|||||||||1
1762946800000|2025-11-12 11:26:40|||||||||5
1762946830000|2025-11-12 11:27:10|||||||||3
1762946850000|2025-11-12 11:27:30|||||||||15
1762946880000|2025-11-12 11:28:00|||||||||1
1762946980000|2025-11-12 11:29:40|||||||||1
1762947030000|2025-11-12 11:30:30|||||||||4
1762947300000|2025-11-12 11:35:00|||||||||28
1762947390000|2025-11-12 11:36:30|||||||||1
1762947480000|2025-11-12 11:38:00|||||||||1
1762947500000|2025-11-12 11:38:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762947510000|2025-11-12 11:38:30|445|444.4|445|444.4|445|444.4|445|444.4|0
1762947530000|2025-11-12 11:38:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|13
1762947540000|2025-11-12 11:39:00|||||||||8
1762947550000|2025-11-12 11:39:10|||||||||6
1762947560000|2025-11-12 11:39:20|445|444.4|445|444.4|445|444.4|444.9|444.3|61
1762947600000|2025-11-12 11:40:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|11
1762947610000|2025-11-12 11:40:10|445|444.4|445|444.4|445|444.4|445|444.4|53
1762947630000|2025-11-12 11:40:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762947640000|2025-11-12 11:40:40|445|444.4|445|444.4|445|444.4|445|444.4|56
1762947670000|2025-11-12 11:41:10|||||||||15
1762947680000|2025-11-12 11:41:20|444.9|444.3|445|444.4|445|444.4|444.9|444.3|1
1762947780000|2025-11-12 11:43:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|7
1762947790000|2025-11-12 11:43:10|||||||||1
1762947800000|2025-11-12 11:43:20|445|444.4|444.9|444.3|445|444.4|444.9|444.3|27
1762947810000|2025-11-12 11:43:30|||||||||2
1762947820000|2025-11-12 11:43:40|445|444.4|445|444.4|445|444.4|445|444.4|4
1762947840000|2025-11-12 11:44:00|444.9|444.3|445|444.4|445|444.4|444.9|444.3|28
1762947860000|2025-11-12 11:44:20|||||||||3
1762947900000|2025-11-12 11:45:00|||||||||2
1762947940000|2025-11-12 11:45:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1762948070000|2025-11-12 11:47:50|||||||||3
1762948090000|2025-11-12 11:48:10|||||||||1
1762948170000|2025-11-12 11:49:30|||||||||5
1762948190000|2025-11-12 11:49:50|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|0
1762948200000|2025-11-12 11:50:00|||||||||1
1762948320000|2025-11-12 11:52:00|||||||||1
1762948390000|2025-11-12 11:53:10|||||||||1
1762948410000|2025-11-12 11:53:30|445.1|444.5|445|444.4|445.1|444.5|445|444.4|0
1762948460000|2025-11-12 11:54:20|||||||||1
1762948510000|2025-11-12 11:55:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1762948530000|2025-11-12 11:55:30|445.2|444.6|445|444.4|445.2|444.6|445|444.4|0
1762948540000|2025-11-12 11:55:40|444.9|444.3|445|444.4|445|444.4|444.9|444.3|31
1762948560000|2025-11-12 11:56:00|||||||||1
1762948620000|2025-11-12 11:57:00|||||||||2
1762948670000|2025-11-12 11:57:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|3
1762948680000|2025-11-12 11:58:00|445|444.4|444.9|444.3|445|444.4|444.9|444.3|81
1762948690000|2025-11-12 11:58:10|||||||||9
1762948700000|2025-11-12 11:58:20|||||||||1
1762948730000|2025-11-12 11:58:50|||||||||10
1762948760000|2025-11-12 11:59:20|||||||||6
1762948770000|2025-11-12 11:59:30|||||||||25
1762948780000|2025-11-12 11:59:40|||||||||3
1762948790000|2025-11-12 11:59:50|||||||||2
1762948800000|2025-11-12 12:00:00|||||||||4
1762948830000|2025-11-12 12:00:30|||||||||5
1762948850000|2025-11-12 12:00:50|||||||||3
1762948860000|2025-11-12 12:01:00|||||||||3
1762948900000|2025-11-12 12:01:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|9
1762948910000|2025-11-12 12:01:50|||||||||2
1762948920000|2025-11-12 12:02:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|25
1762948930000|2025-11-12 12:02:10|||||||||277
1762948940000|2025-11-12 12:02:20|||||||||10
1762948970000|2025-11-12 12:02:50|||||||||1
1762948990000|2025-11-12 12:03:10|||||||||1
1762949020000|2025-11-12 12:03:40|||||||||22
1762949070000|2025-11-12 12:04:30|||||||||6
1762949090000|2025-11-12 12:04:50|||||||||2
1762949100000|2025-11-12 12:05:00|||||||||4
1762949140000|2025-11-12 12:05:40|||||||||1
1762949150000|2025-11-12 12:05:50|||||||||4
1762949220000|2025-11-12 12:07:00|||||||||2
1762949300000|2025-11-12 12:08:20|||||||||5
1762949310000|2025-11-12 12:08:30|||||||||3
1762949360000|2025-11-12 12:09:20|||||||||15
1762949400000|2025-11-12 12:10:00|||||||||6
1762949430000|2025-11-12 12:10:30|||||||||2
1762949460000|2025-11-12 12:11:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|3
1762949470000|2025-11-12 12:11:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|5
1762949480000|2025-11-12 12:11:20|||||||||6
1762949510000|2025-11-12 12:11:50|||||||||97
1762949530000|2025-11-12 12:12:10|||||||||4
1762949570000|2025-11-12 12:12:50|||||||||1
1762949590000|2025-11-12 12:13:10|||||||||41
1762949610000|2025-11-12 12:13:30|||||||||2
1762949630000|2025-11-12 12:13:50|||||||||1
1762949650000|2025-11-12 12:14:10|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|101
1762949690000|2025-11-12 12:14:50|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|1
1762949700000|2025-11-12 12:15:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|3
1762949720000|2025-11-12 12:15:20|||||||||2
1762949730000|2025-11-12 12:15:30|||||||||3
1762949760000|2025-11-12 12:16:00|444.8|444.2|444.8|444.2|444.8|444.2|444.7|444.1|1
1762949770000|2025-11-12 12:16:10|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|0
1762949780000|2025-11-12 12:16:20|||||||||1
1762949790000|2025-11-12 12:16:30|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|6
1762949800000|2025-11-12 12:16:40|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|0
1762949810000|2025-11-12 12:16:50|444.8|444.2|444.7|444.1|444.9|444.3|444.7|444.1|45
1762949820000|2025-11-12 12:17:00|||||||||5
1762949830000|2025-11-12 12:17:10|||||||||25
1762949840000|2025-11-12 12:17:20|||||||||1
1762949860000|2025-11-12 12:17:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|20
1762949870000|2025-11-12 12:17:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1762949900000|2025-11-12 12:18:20|||||||||45
1762949920000|2025-11-12 12:18:40|||||||||10
1762949940000|2025-11-12 12:19:00|||||||||555
1762950000000|2025-11-12 12:20:00|||||||||3
1762950010000|2025-11-12 12:20:10|||||||||1
1762950030000|2025-11-12 12:20:30|444.6|444|444.6|444|444.6|444|444.6|444|1
1762950050000|2025-11-12 12:20:50|||||||||1
1762950060000|2025-11-12 12:21:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|0
1762950140000|2025-11-12 12:22:20|||||||||6
1762950150000|2025-11-12 12:22:30|||||||||4
1762950160000|2025-11-12 12:22:40|||||||||6
1762950180000|2025-11-12 12:23:00|444.6|444|444.7|444.1|444.7|444.1|444.6|444|40
1762950200000|2025-11-12 12:23:20|444.6|444|444.6|444|444.6|444|444.6|444|0
1762950210000|2025-11-12 12:23:30|||||||||4
1762950230000|2025-11-12 12:23:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|5
1762950240000|2025-11-12 12:24:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1762950250000|2025-11-12 12:24:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|2
1762950260000|2025-11-12 12:24:20|||||||||2
1762950270000|2025-11-12 12:24:30|||||||||8
1762950330000|2025-11-12 12:25:30|||||||||1
1762950370000|2025-11-12 12:26:10|||||||||2
1762950410000|2025-11-12 12:26:50|||||||||1
1762950420000|2025-11-12 12:27:00|||||||||3
1762950440000|2025-11-12 12:27:20|||||||||5
1762950450000|2025-11-12 12:27:30|||||||||2
1762950480000|2025-11-12 12:28:00|||||||||27
1762950490000|2025-11-12 12:28:10|||||||||2
1762950510000|2025-11-12 12:28:30|||||||||4
1762950550000|2025-11-12 12:29:10|||||||||3
1762950590000|2025-11-12 12:29:50|||||||||4
1762950660000|2025-11-12 12:31:00|||||||||5
1762950730000|2025-11-12 12:32:10|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|11
1762950740000|2025-11-12 12:32:20|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|25
1762950750000|2025-11-12 12:32:30|||||||||9
1762950760000|2025-11-12 12:32:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1762950840000|2025-11-12 12:34:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1762950890000|2025-11-12 12:34:50|||||||||6
1762950950000|2025-11-12 12:35:50|||||||||1
1762950970000|2025-11-12 12:36:10|||||||||5
1762951060000|2025-11-12 12:37:40|||||||||1
1762951090000|2025-11-12 12:38:10|||||||||3
1762951120000|2025-11-12 12:38:40|||||||||5
1762951150000|2025-11-12 12:39:10|||||||||6
1762951170000|2025-11-12 12:39:30|444|443.4|444|443.4|444|443.4|444|443.4|29
1762951180000|2025-11-12 12:39:40|||||||||4
1762951200000|2025-11-12 12:40:00|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|326
1762951210000|2025-11-12 12:40:10|||||||||13
1762951220000|2025-11-12 12:40:20|||||||||31
1762951230000|2025-11-12 12:40:30|||||||||1
1762951240000|2025-11-12 12:40:40|||||||||4
1762951250000|2025-11-12 12:40:50|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|4
1762951260000|2025-11-12 12:41:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|6
1762951270000|2025-11-12 12:41:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1762951280000|2025-11-12 12:41:20|||||||||1
1762951290000|2025-11-12 12:41:30|444|443.4|444|443.4|444|443.4|444|443.4|40
1762951300000|2025-11-12 12:41:40|||||||||34
1762951310000|2025-11-12 12:41:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1762951340000|2025-11-12 12:42:20|444|443.4|444|443.4|444|443.4|444|443.4|0
1762951350000|2025-11-12 12:42:30|||||||||14
1762951390000|2025-11-12 12:43:10|||||||||1
1762951400000|2025-11-12 12:43:20|||||||||2
1762951440000|2025-11-12 12:44:00|||||||||2
1762951450000|2025-11-12 12:44:10|||||||||2
1762951460000|2025-11-12 12:44:20|||||||||4
1762951480000|2025-11-12 12:44:40|||||||||4
1762951490000|2025-11-12 12:44:50|||||||||3
1762951530000|2025-11-12 12:45:30|||||||||5
1762951570000|2025-11-12 12:46:10|||||||||6
1762951580000|2025-11-12 12:46:20|||||||||1
1762951590000|2025-11-12 12:46:30|||||||||5
1762951610000|2025-11-12 12:46:50|||||||||3
1762951620000|2025-11-12 12:47:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1762951630000|2025-11-12 12:47:10|444|443.4|444|443.4|444|443.4|444|443.4|0
1762951680000|2025-11-12 12:48:00|||||||||3
1762951740000|2025-11-12 12:49:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1762951750000|2025-11-12 12:49:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|21
1762951760000|2025-11-12 12:49:20|||||||||5
1762951800000|2025-11-12 12:50:00|||||||||6
1762951830000|2025-11-12 12:50:30|||||||||3
1762951860000|2025-11-12 12:51:00|||||||||3
1762951900000|2025-11-12 12:51:40|||||||||68
1762951960000|2025-11-12 12:52:40|||||||||3
1762951980000|2025-11-12 12:53:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|101
1762952000000|2025-11-12 12:53:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1762952010000|2025-11-12 12:53:30|||||||||3
1762952030000|2025-11-12 12:53:50|||||||||8
1762952040000|2025-11-12 12:54:00|||||||||2
1762952060000|2025-11-12 12:54:20|||||||||1
1762952080000|2025-11-12 12:54:40|||||||||2
1762952090000|2025-11-12 12:54:50|444.3|443.7|444.3|443.7|444.3|443.7|444.2|443.6|2
1762952100000|2025-11-12 12:55:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|26
1762952110000|2025-11-12 12:55:10|||||||||1
1762952140000|2025-11-12 12:55:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1762952150000|2025-11-12 12:55:50|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|0
1762952160000|2025-11-12 12:56:00|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|5
1762952170000|2025-11-12 12:56:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1762952180000|2025-11-12 12:56:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1762952190000|2025-11-12 12:56:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1762952200000|2025-11-12 12:56:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1762952210000|2025-11-12 12:56:50|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|0
1762952220000|2025-11-12 12:57:00|||||||||3
1762952230000|2025-11-12 12:57:10|||||||||4
1762952250000|2025-11-12 12:57:30|||||||||1
1762952260000|2025-11-12 12:57:40|||||||||5
1762952270000|2025-11-12 12:57:50|||||||||1
1762952280000|2025-11-12 12:58:00|||||||||1
1762952310000|2025-11-12 12:58:30|||||||||60
1762952320000|2025-11-12 12:58:40|||||||||7
1762952330000|2025-11-12 12:58:50|||||||||1
1762952340000|2025-11-12 12:59:00|||||||||5
1762952350000|2025-11-12 12:59:10|||||||||52
1762952360000|2025-11-12 12:59:20|||||||||1
1762952370000|2025-11-12 12:59:30|||||||||4
1762952380000|2025-11-12 12:59:40|||||||||2
1762952390000|2025-11-12 12:59:50|||||||||67
1762952410000|2025-11-12 13:00:10|||||||||1
1762952440000|2025-11-12 13:00:40|||||||||78
1762952450000|2025-11-12 13:00:50|||||||||3
1762952480000|2025-11-12 13:01:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|109
1762952490000|2025-11-12 13:01:30|||||||||35
1762952510000|2025-11-12 13:01:50|||||||||1
1762952540000|2025-11-12 13:02:20|||||||||601
1762952550000|2025-11-12 13:02:30|||||||||3
1762952570000|2025-11-12 13:02:50|||||||||1
1762952580000|2025-11-12 13:03:00|||||||||7
1762952590000|2025-11-12 13:03:10|||||||||6
1762952620000|2025-11-12 13:03:40|||||||||2
1762952640000|2025-11-12 13:04:00|||||||||2
1762952650000|2025-11-12 13:04:10|||||||||3
1762952660000|2025-11-12 13:04:20|||||||||2
1762952670000|2025-11-12 13:04:30|||||||||2
1762952680000|2025-11-12 13:04:40|||||||||1
1762952690000|2025-11-12 13:04:50|||||||||4
1762952710000|2025-11-12 13:05:10|||||||||6
1762952730000|2025-11-12 13:05:30|||||||||3
1762952760000|2025-11-12 13:06:00|||||||||3
1762952770000|2025-11-12 13:06:10|||||||||10
1762952780000|2025-11-12 13:06:20|||||||||2
1762952790000|2025-11-12 13:06:30|||||||||1
1762952800000|2025-11-12 13:06:40|||||||||2
1762952810000|2025-11-12 13:06:50|||||||||1
1762952820000|2025-11-12 13:07:00|||||||||3
1762952840000|2025-11-12 13:07:20|||||||||1
1762952850000|2025-11-12 13:07:30|||||||||2
1762952860000|2025-11-12 13:07:40|||||||||6
1762952880000|2025-11-12 13:08:00|||||||||1
1762952890000|2025-11-12 13:08:10|||||||||34
1762952900000|2025-11-12 13:08:20|||||||||3
1762952910000|2025-11-12 13:08:30|||||||||3
1762952930000|2025-11-12 13:08:50|||||||||3
1762952940000|2025-11-12 13:09:00|||||||||14
1762952950000|2025-11-12 13:09:10|||||||||1
1762952960000|2025-11-12 13:09:20|||||||||4
1762952970000|2025-11-12 13:09:30|||||||||22
1762952980000|2025-11-12 13:09:40|||||||||3
1762952990000|2025-11-12 13:09:50|||||||||3
1762953000000|2025-11-12 13:10:00|||||||||3
1762953010000|2025-11-12 13:10:10|||||||||5
1762953030000|2025-11-12 13:10:30|||||||||2
1762953040000|2025-11-12 13:10:40|||||||||1
1762953060000|2025-11-12 13:11:00|||||||||3
1762953070000|2025-11-12 13:11:10|||||||||6
1762953080000|2025-11-12 13:11:20|||||||||1
1762953090000|2025-11-12 13:11:30|||||||||1
1762953100000|2025-11-12 13:11:40|||||||||3
1762953110000|2025-11-12 13:11:50|444.6|444|444.6|444|444.6|444|444.6|444|3
1762953120000|2025-11-12 13:12:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1762953130000|2025-11-12 13:12:10|||||||||9
1762953140000|2025-11-12 13:12:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|116
1762953150000|2025-11-12 13:12:30|444.2|443.6|444.3|443.7|444.4|443.8|444.2|443.6|20
1762953160000|2025-11-12 13:12:40|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|1
1762953170000|2025-11-12 13:12:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1762953180000|2025-11-12 13:13:00|||||||||2
1762953200000|2025-11-12 13:13:20|||||||||1
1762953210000|2025-11-12 13:13:30|||||||||2
1762953220000|2025-11-12 13:13:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|1
1762953230000|2025-11-12 13:13:50|||||||||22
1762953250000|2025-11-12 13:14:10|||||||||2
1762953260000|2025-11-12 13:14:20|||||||||3
1762953270000|2025-11-12 13:14:30|||||||||2
1762953290000|2025-11-12 13:14:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1762953310000|2025-11-12 13:15:10|||||||||8
1762953320000|2025-11-12 13:15:20|||||||||3
1762953340000|2025-11-12 13:15:40|||||||||3
1762953350000|2025-11-12 13:15:50|||||||||6
1762953360000|2025-11-12 13:16:00|||||||||1
1762953370000|2025-11-12 13:16:10|||||||||8
1762953390000|2025-11-12 13:16:30|||||||||9
1762953400000|2025-11-12 13:16:40|||||||||74
1762953410000|2025-11-12 13:16:50|||||||||2
1762953420000|2025-11-12 13:17:00|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|14
1762953430000|2025-11-12 13:17:10|||||||||1
1762953440000|2025-11-12 13:17:20|||||||||2
1762953450000|2025-11-12 13:17:30|||||||||1
1762953460000|2025-11-12 13:17:40|||||||||2
1762953470000|2025-11-12 13:17:50|||||||||6
1762953480000|2025-11-12 13:18:00|||||||||2
1762953500000|2025-11-12 13:18:20|||||||||1
1762953510000|2025-11-12 13:18:30|||||||||3
1762953520000|2025-11-12 13:18:40|||||||||1
1762953530000|2025-11-12 13:18:50|||||||||3
1762953550000|2025-11-12 13:19:10|||||||||6
1762953570000|2025-11-12 13:19:30|||||||||14
1762953580000|2025-11-12 13:19:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1762953590000|2025-11-12 13:19:50|||||||||2
1762953610000|2025-11-12 13:20:10|||||||||1
1762953620000|2025-11-12 13:20:20|||||||||3
1762953630000|2025-11-12 13:20:30|||||||||2
1762953640000|2025-11-12 13:20:40|||||||||2
1762953660000|2025-11-12 13:21:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|8
1762953690000|2025-11-12 13:21:30|||||||||28
1762953700000|2025-11-12 13:21:40|||||||||6
1762953720000|2025-11-12 13:22:00|||||||||2
1762953730000|2025-11-12 13:22:10|||||||||4
1762953740000|2025-11-12 13:22:20|||||||||2
1762953770000|2025-11-12 13:22:50|||||||||4
1762953780000|2025-11-12 13:23:00|||||||||3
1762953790000|2025-11-12 13:23:10|||||||||2
1762953800000|2025-11-12 13:23:20|||||||||4
1762953810000|2025-11-12 13:23:30|||||||||3
1762953820000|2025-11-12 13:23:40|||||||||1
1762953840000|2025-11-12 13:24:00|||||||||8
1762953860000|2025-11-12 13:24:20|||||||||2
1762953870000|2025-11-12 13:24:30|||||||||5
1762953890000|2025-11-12 13:24:50|||||||||30
1762953910000|2025-11-12 13:25:10|444|443.4|444|443.4|444|443.4|444|443.4|25
1762953920000|2025-11-12 13:25:20|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|17
1762953940000|2025-11-12 13:25:40|||||||||9
1762953960000|2025-11-12 13:26:00|444|443.4|444|443.4|444|443.4|444|443.4|28
1762953970000|2025-11-12 13:26:10|||||||||22
1762953980000|2025-11-12 13:26:20|||||||||1
1762953990000|2025-11-12 13:26:30|||||||||14
1762954000000|2025-11-12 13:26:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|3
1762954010000|2025-11-12 13:26:50|||||||||51
1762954020000|2025-11-12 13:27:00|||||||||8
1762954060000|2025-11-12 13:27:40|||||||||1
1762954070000|2025-11-12 13:27:50|||||||||4
1762954080000|2025-11-12 13:28:00|||||||||4
1762954090000|2025-11-12 13:28:10|||||||||3
1762954120000|2025-11-12 13:28:40|||||||||2
1762954130000|2025-11-12 13:28:50|||||||||4
1762954150000|2025-11-12 13:29:10|||||||||8
1762954180000|2025-11-12 13:29:40|||||||||4
1762954190000|2025-11-12 13:29:50|||||||||11
1762954200000|2025-11-12 13:30:00|||||||||43
1762954220000|2025-11-12 13:30:20|||||||||3
1762954230000|2025-11-12 13:30:30|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|40
1762954240000|2025-11-12 13:30:40|||||||||5
1762954260000|2025-11-12 13:31:00|||||||||3
1762954270000|2025-11-12 13:31:10|||||||||5
1762954280000|2025-11-12 13:31:20|||||||||1
1762954290000|2025-11-12 13:31:30|||||||||5
1762954300000|2025-11-12 13:31:40|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|11
1762954310000|2025-11-12 13:31:50|||||||||7
1762954320000|2025-11-12 13:32:00|||||||||5
1762954340000|2025-11-12 13:32:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762954350000|2025-11-12 13:32:30|444|443.4|444|443.4|444|443.4|444|443.4|26
1762954360000|2025-11-12 13:32:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1762954370000|2025-11-12 13:32:50|||||||||2
1762954380000|2025-11-12 13:33:00|||||||||3
1762954420000|2025-11-12 13:33:40|444|443.4|443.9|443.3|444|443.4|443.9|443.3|1
1762954430000|2025-11-12 13:33:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1762954440000|2025-11-12 13:34:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|296
1762954450000|2025-11-12 13:34:10|||||||||2
1762954460000|2025-11-12 13:34:20|||||||||5
1762954470000|2025-11-12 13:34:30|||||||||11
1762954480000|2025-11-12 13:34:40|||||||||2096
1762954500000|2025-11-12 13:35:00|||||||||12
1762954510000|2025-11-12 13:35:10|||||||||110
1762954530000|2025-11-12 13:35:30|||||||||6
1762954540000|2025-11-12 13:35:40|||||||||25
1762954550000|2025-11-12 13:35:50|||||||||1
1762954570000|2025-11-12 13:36:10|||||||||4
1762954590000|2025-11-12 13:36:30|||||||||2
1762954620000|2025-11-12 13:37:00|||||||||6
1762954630000|2025-11-12 13:37:10|||||||||3
1762954640000|2025-11-12 13:37:20|||||||||2
1762954670000|2025-11-12 13:37:50|||||||||21
1762954680000|2025-11-12 13:38:00|444|443.4|444|443.4|444|443.4|444|443.4|0
1762954700000|2025-11-12 13:38:20|||||||||1
1762954710000|2025-11-12 13:38:30|||||||||1
1762954720000|2025-11-12 13:38:40|||||||||1
1762954730000|2025-11-12 13:38:50|||||||||4
1762954740000|2025-11-12 13:39:00|||||||||16
1762954750000|2025-11-12 13:39:10|||||||||5
1762954770000|2025-11-12 13:39:30|||||||||3
1762954810000|2025-11-12 13:40:10|||||||||2
1762954830000|2025-11-12 13:40:30|||||||||8
1762954850000|2025-11-12 13:40:50|||||||||5
1762954870000|2025-11-12 13:41:10|||||||||11
1762954890000|2025-11-12 13:41:30|||||||||8
1762954900000|2025-11-12 13:41:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|7
1762954910000|2025-11-12 13:41:50|||||||||1
1762954920000|2025-11-12 13:42:00|||||||||20
1762954930000|2025-11-12 13:42:10|444.1|443.5|444|443.4|444.1|443.5|444|443.4|1
1762954950000|2025-11-12 13:42:30|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|0
1762954960000|2025-11-12 13:42:40|||||||||3
1762954980000|2025-11-12 13:43:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|6
1762955030000|2025-11-12 13:43:50|||||||||1
1762955040000|2025-11-12 13:44:00|||||||||1
1762955060000|2025-11-12 13:44:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|2
1762955070000|2025-11-12 13:44:30|||||||||5
1762955080000|2025-11-12 13:44:40|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|122
1762955090000|2025-11-12 13:44:50|||||||||16
1762957800000|2025-11-12 14:30:00|444.1|443.5|444.2|443.6|444.2|443.6|444|443.4|317
1762957810000|2025-11-12 14:30:10|444.1|443.5|444.2|443.6|444.2|443.6|444|443.4|113
1762957820000|2025-11-12 14:30:20|||||||||77
1762957830000|2025-11-12 14:30:30|||||||||18
1762957840000|2025-11-12 14:30:40|||||||||72
1762957850000|2025-11-12 14:30:50|||||||||34
1762957860000|2025-11-12 14:31:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|137
1762957870000|2025-11-12 14:31:10|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|518
1762957880000|2025-11-12 14:31:20|444.6|444|444.5|443.9|444.7|444.1|444.5|443.9|62
1762957890000|2025-11-12 14:31:30|444.3|443.7|444.2|443.6|444.5|443.9|444.2|443.6|71
1762957900000|2025-11-12 14:31:40|||||||||16
1762957910000|2025-11-12 14:31:50|||||||||14
1762957920000|2025-11-12 14:32:00|||||||||11
1762957930000|2025-11-12 14:32:10|||||||||78
1762957940000|2025-11-12 14:32:20|||||||||78
1762957950000|2025-11-12 14:32:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|38
1762957960000|2025-11-12 14:32:40|||||||||83
1762957970000|2025-11-12 14:32:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|40
1762957980000|2025-11-12 14:33:00|||||||||9
1762957990000|2025-11-12 14:33:10|||||||||10
1762958000000|2025-11-12 14:33:20|||||||||5
1762958010000|2025-11-12 14:33:30|444|443.4|444.2|443.6|444.2|443.6|444|443.4|56
1762958020000|2025-11-12 14:33:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|47
1762958030000|2025-11-12 14:33:50|||||||||3
1762958040000|2025-11-12 14:34:00|||||||||54
1762958050000|2025-11-12 14:34:10|||||||||109
1762958060000|2025-11-12 14:34:20|||||||||155
1762958070000|2025-11-12 14:34:30|||||||||38
1762958080000|2025-11-12 14:34:40|||||||||41
1762958090000|2025-11-12 14:34:50|||||||||21
1762958100000|2025-11-12 14:35:00|||||||||15
1762958110000|2025-11-12 14:35:10|||||||||3
1762958120000|2025-11-12 14:35:20|||||||||81
1762958130000|2025-11-12 14:35:30|||||||||11
1762958140000|2025-11-12 14:35:40|||||||||15
1762958150000|2025-11-12 14:35:50|||||||||4
1762958160000|2025-11-12 14:36:00|444|443.4|444.2|443.6|444.2|443.6|444|443.4|14
1762958170000|2025-11-12 14:36:10|||||||||43
1762958180000|2025-11-12 14:36:20|||||||||6
1762958190000|2025-11-12 14:36:30|||||||||17
1762958200000|2025-11-12 14:36:40|||||||||13
1762958210000|2025-11-12 14:36:50|||||||||24
1762958220000|2025-11-12 14:37:00|444|443.4|444.2|443.6|444.2|443.6|444|443.4|13
1762958230000|2025-11-12 14:37:10|||||||||5
1762958240000|2025-11-12 14:37:20|||||||||8
1762958250000|2025-11-12 14:37:30|||||||||24
1762958260000|2025-11-12 14:37:40|||||||||9
1762958270000|2025-11-12 14:37:50|||||||||5
1762958280000|2025-11-12 14:38:00|444.1|443.5|444.1|443.5|444.2|443.6|444|443.4|20
1762958290000|2025-11-12 14:38:10|444|443.4|444.1|443.5|444.2|443.6|444|443.4|11
1762958300000|2025-11-12 14:38:20|444.2|443.6|444|443.4|444.2|443.6|444|443.4|14
1762958310000|2025-11-12 14:38:30|||||||||8
1762958320000|2025-11-12 14:38:40|||||||||11
1762958330000|2025-11-12 14:38:50|||||||||9
1762958340000|2025-11-12 14:39:00|||||||||36
1762958350000|2025-11-12 14:39:10|||||||||17
1762958360000|2025-11-12 14:39:20|||||||||77
1762958370000|2025-11-12 14:39:30|||||||||112
1762958380000|2025-11-12 14:39:40|||||||||105
1762958390000|2025-11-12 14:39:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|6
1762958400000|2025-11-12 14:40:00|||||||||18
1762958410000|2025-11-12 14:40:10|||||||||57
1762958420000|2025-11-12 14:40:20|||||||||6
1762958430000|2025-11-12 14:40:30|444|443.4|444|443.4|444|443.4|444|443.4|31
1762958440000|2025-11-12 14:40:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|11
1762958450000|2025-11-12 14:40:50|||||||||14
1762958460000|2025-11-12 14:41:00|||||||||5
1762958470000|2025-11-12 14:41:10|444.1|443.5|444.2|443.6|444.2|443.6|444|443.4|3
1762958480000|2025-11-12 14:41:20|||||||||10
1762958490000|2025-11-12 14:41:30|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|12
1762958500000|2025-11-12 14:41:40|444|443.4|444.2|443.6|444.2|443.6|444|443.4|120
1762958510000|2025-11-12 14:41:50|||||||||4
1762958520000|2025-11-12 14:42:00|||||||||7
1762958530000|2025-11-12 14:42:10|||||||||11
1762958540000|2025-11-12 14:42:20|||||||||5
1762958550000|2025-11-12 14:42:30|||||||||4
1762958560000|2025-11-12 14:42:40|||||||||5
1762958570000|2025-11-12 14:42:50|||||||||20
1762958580000|2025-11-12 14:43:00|||||||||12
1762958590000|2025-11-12 14:43:10|||||||||8
1762958600000|2025-11-12 14:43:20|||||||||166
1762958610000|2025-11-12 14:43:30|||||||||54
1762958620000|2025-11-12 14:43:40|||||||||45
1762958630000|2025-11-12 14:43:50|||||||||58
1762958650000|2025-11-12 14:44:10|||||||||11
1762958660000|2025-11-12 14:44:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|34
1762958670000|2025-11-12 14:44:30|||||||||18
1762958680000|2025-11-12 14:44:40|||||||||48
1762958690000|2025-11-12 14:44:50|||||||||23
1762958700000|2025-11-12 14:45:00|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|5120
1762958710000|2025-11-12 14:45:10|||||||||4
1762958720000|2025-11-12 14:45:20|||||||||15
1762958730000|2025-11-12 14:45:30|444.2|443.6|444.5|443.9|444.5|443.9|444.2|443.6|92
1762958740000|2025-11-12 14:45:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|28
1762958750000|2025-11-12 14:45:50|||||||||9
1762958760000|2025-11-12 14:46:00|||||||||9
1762958770000|2025-11-12 14:46:10|||||||||8
1762958780000|2025-11-12 14:46:20|||||||||11
1762958790000|2025-11-12 14:46:30|||||||||8
1762958800000|2025-11-12 14:46:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|39
1762958810000|2025-11-12 14:46:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|14
1762958820000|2025-11-12 14:47:00|||||||||2
1762958830000|2025-11-12 14:47:10|444|443.4|444|443.4|444|443.4|444|443.4|5
1762958840000|2025-11-12 14:47:20|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|4
1762958850000|2025-11-12 14:47:30|||||||||99
1762958860000|2025-11-12 14:47:40|||||||||30
1762958870000|2025-11-12 14:47:50|||||||||4
1762958880000|2025-11-12 14:48:00|||||||||19
1762958890000|2025-11-12 14:48:10|||||||||6
1762958900000|2025-11-12 14:48:20|||||||||58
1762958910000|2025-11-12 14:48:30|||||||||44
1762958920000|2025-11-12 14:48:40|||||||||8
1762958930000|2025-11-12 14:48:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|8
1762958940000|2025-11-12 14:49:00|||||||||4
1762958950000|2025-11-12 14:49:10|||||||||6
1762958960000|2025-11-12 14:49:20|||||||||15
1762958970000|2025-11-12 14:49:30|||||||||6
1762958980000|2025-11-12 14:49:40|||||||||35
1762958990000|2025-11-12 14:49:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|51
1762959000000|2025-11-12 14:50:00|||||||||10
1762959010000|2025-11-12 14:50:10|||||||||8
1762959020000|2025-11-12 14:50:20|||||||||10
1762959030000|2025-11-12 14:50:30|||||||||14
1762959040000|2025-11-12 14:50:40|||||||||14
1762959050000|2025-11-12 14:50:50|||||||||18
1762959060000|2025-11-12 14:51:00|445|444.4|445|444.4|445|444.4|445|444.4|6
1762959070000|2025-11-12 14:51:10|||||||||114
1762959080000|2025-11-12 14:51:20|||||||||3
1762959090000|2025-11-12 14:51:30|||||||||40
1762959100000|2025-11-12 14:51:40|||||||||17
1762959110000|2025-11-12 14:51:50|||||||||49
1762959120000|2025-11-12 14:52:00|||||||||13
1762959130000|2025-11-12 14:52:10|445.2|444.6|445.2|444.6|445.2|444.6|445.1|444.5|14
1762959140000|2025-11-12 14:52:20|445|444.4|445.2|444.6|445.2|444.6|445|444.4|8
1762959150000|2025-11-12 14:52:30|||||||||15
1762959160000|2025-11-12 14:52:40|||||||||11
1762959170000|2025-11-12 14:52:50|||||||||14
1762959180000|2025-11-12 14:53:00|||||||||11
1762959190000|2025-11-12 14:53:10|||||||||10
1762959200000|2025-11-12 14:53:20|||||||||14
1762959210000|2025-11-12 14:53:30|||||||||24
1762959220000|2025-11-12 14:53:40|||||||||31
1762959230000|2025-11-12 14:53:50|||||||||13
1762959240000|2025-11-12 14:54:00|||||||||11
1762959250000|2025-11-12 14:54:10|||||||||30
1762959260000|2025-11-12 14:54:20|||||||||8
1762959270000|2025-11-12 14:54:30|||||||||44
1762959280000|2025-11-12 14:54:40|||||||||42
1762959290000|2025-11-12 14:54:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1762959300000|2025-11-12 14:55:00|||||||||3
1762959310000|2025-11-12 14:55:10|||||||||93
1762959320000|2025-11-12 14:55:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1762959330000|2025-11-12 14:55:30|||||||||14
1762959340000|2025-11-12 14:55:40|||||||||128
1762959350000|2025-11-12 14:55:50|||||||||24
1762959360000|2025-11-12 14:56:00|||||||||36
1762959370000|2025-11-12 14:56:10|||||||||6
1762959380000|2025-11-12 14:56:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|56
1762959390000|2025-11-12 14:56:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|57
1762959400000|2025-11-12 14:56:40|||||||||20
1762959410000|2025-11-12 14:56:50|||||||||51
1762959420000|2025-11-12 14:57:00|445.5|444.9|445.2|444.6|445.5|444.9|445.2|444.6|16
1762959430000|2025-11-12 14:57:10|||||||||9
1762959440000|2025-11-12 14:57:20|||||||||24
1762959450000|2025-11-12 14:57:30|||||||||7
1762959460000|2025-11-12 14:57:40|445|444.4|445|444.4|445|444.4|445|444.4|11
1762959470000|2025-11-12 14:57:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1762959480000|2025-11-12 14:58:00|445|444.4|445|444.4|445|444.4|445|444.4|12
1762959490000|2025-11-12 14:58:10|445.1|444.5|445|444.4|445.1|444.5|445|444.4|18
1762959500000|2025-11-12 14:58:20|||||||||27
1762959510000|2025-11-12 14:58:30|||||||||47
1762959520000|2025-11-12 14:58:40|||||||||11
1762959530000|2025-11-12 14:58:50|||||||||47
1762959540000|2025-11-12 14:59:00|||||||||29
1762959550000|2025-11-12 14:59:10|445.1|444.5|445|444.4|445.2|444.6|445|444.4|2
1762959560000|2025-11-12 14:59:20|445.2|444.6|445|444.4|445.2|444.6|445|444.4|10
1762959570000|2025-11-12 14:59:30|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|14
1762959580000|2025-11-12 14:59:40|||||||||10
1762959590000|2025-11-12 14:59:50|||||||||18
1762959600000|2025-11-12 15:00:00|||||||||10
1762959610000|2025-11-12 15:00:10|||||||||7
1762959620000|2025-11-12 15:00:20|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|16
1762959630000|2025-11-12 15:00:30|||||||||19
1762959640000|2025-11-12 15:00:40|||||||||20
1762959650000|2025-11-12 15:00:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|20
1762959660000|2025-11-12 15:01:00|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|66
1762959670000|2025-11-12 15:01:10|||||||||7
1762959680000|2025-11-12 15:01:20|||||||||7
1762959690000|2025-11-12 15:01:30|||||||||5
1762959700000|2025-11-12 15:01:40|||||||||73
1762959710000|2025-11-12 15:01:50|||||||||22
1762959720000|2025-11-12 15:02:00|||||||||1
1762959730000|2025-11-12 15:02:10|||||||||23
1762959740000|2025-11-12 15:02:20|||||||||15
1762959750000|2025-11-12 15:02:30|||||||||11
1762959760000|2025-11-12 15:02:40|||||||||26
1762959770000|2025-11-12 15:02:50|||||||||23
1762959780000|2025-11-12 15:03:00|||||||||16
1762959790000|2025-11-12 15:03:10|||||||||10
1762959800000|2025-11-12 15:03:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|15
1762959810000|2025-11-12 15:03:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|10
1762959820000|2025-11-12 15:03:40|||||||||9
1762959830000|2025-11-12 15:03:50|||||||||19
1762959840000|2025-11-12 15:04:00|445.2|444.6|445.5|444.9|445.5|444.9|445.2|444.6|15
1762959850000|2025-11-12 15:04:10|||||||||28
1762959860000|2025-11-12 15:04:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|253
1762959870000|2025-11-12 15:04:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|328
1762959880000|2025-11-12 15:04:40|||||||||53
1762959890000|2025-11-12 15:04:50|||||||||43
1762959900000|2025-11-12 15:05:00|445.2|444.6|445.5|444.9|445.5|444.9|445.2|444.6|5
1762959910000|2025-11-12 15:05:10|445.2|444.6|445.2|444.6|445.4|444.8|445.2|444.6|8
1762959920000|2025-11-12 15:05:20|||||||||18
1762959930000|2025-11-12 15:05:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|5
1762959940000|2025-11-12 15:05:40|||||||||14
1762959950000|2025-11-12 15:05:50|||||||||23
1762959960000|2025-11-12 15:06:00|||||||||6
1762959970000|2025-11-12 15:06:10|||||||||8
1762959980000|2025-11-12 15:06:20|||||||||26
1762959990000|2025-11-12 15:06:30|||||||||51
1762960000000|2025-11-12 15:06:40|||||||||23
1762960010000|2025-11-12 15:06:50|||||||||25
1762960020000|2025-11-12 15:07:00|||||||||53
1762960030000|2025-11-12 15:07:10|||||||||3
1762960040000|2025-11-12 15:07:20|||||||||73
1762960050000|2025-11-12 15:07:30|||||||||37
1762960060000|2025-11-12 15:07:40|||||||||5
1762960070000|2025-11-12 15:07:50|||||||||87
1762960080000|2025-11-12 15:08:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|14
1762960090000|2025-11-12 15:08:10|445.4|444.8|445.2|444.6|445.5|444.9|445.2|444.6|14
1762960100000|2025-11-12 15:08:20|||||||||11
1762960110000|2025-11-12 15:08:30|||||||||12
1762960120000|2025-11-12 15:08:40|445.4|444.8|445.5|444.9|445.5|444.9|445.2|444.6|28
1762960130000|2025-11-12 15:08:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|15
1762960140000|2025-11-12 15:09:00|||||||||33
1762960150000|2025-11-12 15:09:10|||||||||4
1762960160000|2025-11-12 15:09:20|||||||||15
1762960170000|2025-11-12 15:09:30|||||||||4
1762960180000|2025-11-12 15:09:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|505
1762960190000|2025-11-12 15:09:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|9
1762960200000|2025-11-12 15:10:00|445.6|445|445.6|445|445.6|445|445.6|445|5
1762960210000|2025-11-12 15:10:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|8
1762960220000|2025-11-12 15:10:20|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|12
1762960230000|2025-11-12 15:10:30|||||||||4
1762960240000|2025-11-12 15:10:40|||||||||12
1762960250000|2025-11-12 15:10:50|||||||||18
1762960260000|2025-11-12 15:11:00|||||||||4
1762960270000|2025-11-12 15:11:10|||||||||7
1762960280000|2025-11-12 15:11:20|||||||||11
1762960290000|2025-11-12 15:11:30|||||||||83
1762960300000|2025-11-12 15:11:40|||||||||19
1762960310000|2025-11-12 15:11:50|||||||||5
1762960320000|2025-11-12 15:12:00|||||||||16
1762960330000|2025-11-12 15:12:10|||||||||4
1762960340000|2025-11-12 15:12:20|||||||||13
1762960360000|2025-11-12 15:12:40|||||||||6
1762960370000|2025-11-12 15:12:50|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|16
1762960380000|2025-11-12 15:13:00|||||||||7
1762960390000|2025-11-12 15:13:10|||||||||9
1762960400000|2025-11-12 15:13:20|||||||||247
1762960410000|2025-11-12 15:13:30|||||||||295
1762960420000|2025-11-12 15:13:40|||||||||48
1762960430000|2025-11-12 15:13:50|||||||||7
1762960440000|2025-11-12 15:14:00|||||||||9
1762960450000|2025-11-12 15:14:10|||||||||5
1762960460000|2025-11-12 15:14:20|||||||||4
1762960470000|2025-11-12 15:14:30|||||||||14
1762960480000|2025-11-12 15:14:40|||||||||42
1762960490000|2025-11-12 15:14:50|||||||||35
1762960500000|2025-11-12 15:15:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|35
1762960510000|2025-11-12 15:15:10|||||||||10
1762960520000|2025-11-12 15:15:20|||||||||12
1762960530000|2025-11-12 15:15:30|||||||||5
1762960540000|2025-11-12 15:15:40|||||||||113
1762960550000|2025-11-12 15:15:50|||||||||25
1762960560000|2025-11-12 15:16:00|||||||||10
1762960570000|2025-11-12 15:16:10|||||||||19
1762960580000|2025-11-12 15:16:20|||||||||10
1762960590000|2025-11-12 15:16:30|||||||||56
1762960600000|2025-11-12 15:16:40|||||||||15
1762960610000|2025-11-12 15:16:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1762960620000|2025-11-12 15:17:00|||||||||4
1762960630000|2025-11-12 15:17:10|||||||||106
1762960640000|2025-11-12 15:17:20|||||||||26
1762960650000|2025-11-12 15:17:30|||||||||33
1762960660000|2025-11-12 15:17:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|129
1762960670000|2025-11-12 15:17:50|||||||||14
1762960680000|2025-11-12 15:18:00|||||||||7
1762960690000|2025-11-12 15:18:10|||||||||6
1762960700000|2025-11-12 15:18:20|||||||||6
1762960710000|2025-11-12 15:18:30|||||||||18
1762960720000|2025-11-12 15:18:40|||||||||14
1762960730000|2025-11-12 15:18:50|||||||||38
1762960740000|2025-11-12 15:19:00|||||||||37
1762960750000|2025-11-12 15:19:10|||||||||2
1762960760000|2025-11-12 15:19:20|||||||||20
1762960770000|2025-11-12 15:19:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1762960780000|2025-11-12 15:19:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|11
1762960790000|2025-11-12 15:19:50|||||||||36
1762960800000|2025-11-12 15:20:00|||||||||65
1762960810000|2025-11-12 15:20:10|||||||||181
1762960820000|2025-11-12 15:20:20|||||||||11
1762960830000|2025-11-12 15:20:30|||||||||14
1762960840000|2025-11-12 15:20:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|13
1762960850000|2025-11-12 15:20:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|411
1762960860000|2025-11-12 15:21:00|445.7|445.1|445.6|445|445.7|445.1|445.6|445|7
1762960870000|2025-11-12 15:21:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|37
1762960880000|2025-11-12 15:21:20|||||||||7
1762960890000|2025-11-12 15:21:30|446|445.4|446|445.4|446|445.4|446|445.4|11
1762960900000|2025-11-12 15:21:40|||||||||30
1762960910000|2025-11-12 15:21:50|||||||||35
1762960920000|2025-11-12 15:22:00|||||||||4
1762960930000|2025-11-12 15:22:10|||||||||133
1762960940000|2025-11-12 15:22:20|||||||||14
1762960950000|2025-11-12 15:22:30|||||||||79
1762960960000|2025-11-12 15:22:40|||||||||9
1762960970000|2025-11-12 15:22:50|||||||||7
1762960980000|2025-11-12 15:23:00|||||||||14
1762960990000|2025-11-12 15:23:10|||||||||11
1762961000000|2025-11-12 15:23:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|5
1762961010000|2025-11-12 15:23:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|110
1762961020000|2025-11-12 15:23:40|||||||||8
1762961030000|2025-11-12 15:23:50|||||||||21
1762961040000|2025-11-12 15:24:00|||||||||2
1762961050000|2025-11-12 15:24:10|||||||||18
1762961070000|2025-11-12 15:24:30|||||||||3
1762961080000|2025-11-12 15:24:40|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|8
1762961090000|2025-11-12 15:24:50|||||||||21
1762961100000|2025-11-12 15:25:00|||||||||7
1762961110000|2025-11-12 15:25:10|||||||||14
1762961120000|2025-11-12 15:25:20|||||||||18
1762961130000|2025-11-12 15:25:30|||||||||6
1762961140000|2025-11-12 15:25:40|||||||||4
1762961150000|2025-11-12 15:25:50|||||||||8
1762961160000|2025-11-12 15:26:00|||||||||15
1762961170000|2025-11-12 15:26:10|||||||||14
1762961180000|2025-11-12 15:26:20|||||||||9
1762961190000|2025-11-12 15:26:30|||||||||32
1762961200000|2025-11-12 15:26:40|||||||||2
1762961210000|2025-11-12 15:26:50|446|445.4|445.7|445.1|446|445.4|445.7|445.1|19
1762961220000|2025-11-12 15:27:00|||||||||21
1762961230000|2025-11-12 15:27:10|446|445.4|445.7|445.1|446|445.4|445.7|445.1|20
1762961240000|2025-11-12 15:27:20|||||||||14
1762961250000|2025-11-12 15:27:30|||||||||26
1762961260000|2025-11-12 15:27:40|||||||||23
1762961270000|2025-11-12 15:27:50|445.9|445.3|446|445.4|446|445.4|445.9|445.3|16
1762961280000|2025-11-12 15:28:00|||||||||21
1762961290000|2025-11-12 15:28:10|||||||||12
1762961300000|2025-11-12 15:28:20|||||||||5
1762961310000|2025-11-12 15:28:30|||||||||4
1762961320000|2025-11-12 15:28:40|||||||||10
1762961330000|2025-11-12 15:28:50|||||||||19
1762961340000|2025-11-12 15:29:00|||||||||12
1762961350000|2025-11-12 15:29:10|||||||||5
1762961360000|2025-11-12 15:29:20|||||||||8
1762961370000|2025-11-12 15:29:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1762961380000|2025-11-12 15:29:40|||||||||15
1762961390000|2025-11-12 15:29:50|446|445.4|446|445.4|446|445.4|446|445.4|56
1762961400000|2025-11-12 15:30:00|||||||||6
1762961410000|2025-11-12 15:30:10|||||||||37
1762961420000|2025-11-12 15:30:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|21
1762961430000|2025-11-12 15:30:30|||||||||60
1762961440000|2025-11-12 15:30:40|||||||||21
1762961450000|2025-11-12 15:30:50|||||||||24
1762961460000|2025-11-12 15:31:00|||||||||14
1762961470000|2025-11-12 15:31:10|||||||||115
1762961480000|2025-11-12 15:31:20|||||||||3
1762961490000|2025-11-12 15:31:30|||||||||8
1762961500000|2025-11-12 15:31:40|||||||||45
1762961510000|2025-11-12 15:31:50|||||||||16
1762961520000|2025-11-12 15:32:00|||||||||16
1762961530000|2025-11-12 15:32:10|||||||||7
1762961540000|2025-11-12 15:32:20|||||||||45
1762961550000|2025-11-12 15:32:30|||||||||2
1762961560000|2025-11-12 15:32:40|||||||||32
1762961570000|2025-11-12 15:32:50|446|445.4|446|445.4|446|445.4|446|445.4|17
1762961580000|2025-11-12 15:33:00|445.7|445.1|446|445.4|446|445.4|445.7|445.1|9
1762961590000|2025-11-12 15:33:10|445.9|445.3|445.7|445.1|446|445.4|445.7|445.1|11
1762961600000|2025-11-12 15:33:20|||||||||34
1762961610000|2025-11-12 15:33:30|||||||||4
1762961620000|2025-11-12 15:33:40|||||||||105
1762961630000|2025-11-12 15:33:50|||||||||37
1762961640000|2025-11-12 15:34:00|||||||||5
1762961650000|2025-11-12 15:34:10|||||||||38
1762961660000|2025-11-12 15:34:20|||||||||15
1762961670000|2025-11-12 15:34:30|||||||||24
1762961680000|2025-11-12 15:34:40|||||||||20
1762961690000|2025-11-12 15:34:50|||||||||5
1762961700000|2025-11-12 15:35:00|||||||||8
1762961710000|2025-11-12 15:35:10|||||||||4
1762961720000|2025-11-12 15:35:20|||||||||9
1762961730000|2025-11-12 15:35:30|||||||||15
1762961740000|2025-11-12 15:35:40|||||||||28
1762961750000|2025-11-12 15:35:50|||||||||4
1762961760000|2025-11-12 15:36:00|||||||||18
1762961770000|2025-11-12 15:36:10|||||||||7
1762961780000|2025-11-12 15:36:20|||||||||20
1762961790000|2025-11-12 15:36:30|||||||||42
1762961800000|2025-11-12 15:36:40|||||||||23
1762961810000|2025-11-12 15:36:50|||||||||9
1762961820000|2025-11-12 15:37:00|446|445.4|446|445.4|446|445.4|446|445.4|22
1762961830000|2025-11-12 15:37:10|||||||||10
1762961840000|2025-11-12 15:37:20|||||||||16
1762961850000|2025-11-12 15:37:30|||||||||3
1762961860000|2025-11-12 15:37:40|||||||||4
1762961870000|2025-11-12 15:37:50|||||||||5
1762961880000|2025-11-12 15:38:00|||||||||68
1762961900000|2025-11-12 15:38:20|||||||||16
1762961910000|2025-11-12 15:38:30|||||||||28
1762961920000|2025-11-12 15:38:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|13
1762961930000|2025-11-12 15:38:50|||||||||3
1762961940000|2025-11-12 15:39:00|||||||||8
1762961960000|2025-11-12 15:39:20|||||||||19
1762961970000|2025-11-12 15:39:30|||||||||2
1762961980000|2025-11-12 15:39:40|||||||||9
1762961990000|2025-11-12 15:39:50|446|445.4|446|445.4|446|445.4|446|445.4|341
1762962000000|2025-11-12 15:40:00|||||||||13
1762962010000|2025-11-12 15:40:10|||||||||12
1762962020000|2025-11-12 15:40:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|48
1762962030000|2025-11-12 15:40:30|||||||||6
1762962040000|2025-11-12 15:40:40|||||||||29
1762962050000|2025-11-12 15:40:50|||||||||1
1762962060000|2025-11-12 15:41:00|||||||||16
1762962070000|2025-11-12 15:41:10|446|445.4|446|445.4|446|445.4|446|445.4|8
1762962080000|2025-11-12 15:41:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|22
1762962090000|2025-11-12 15:41:30|||||||||4
1762962100000|2025-11-12 15:41:40|||||||||8
1762962110000|2025-11-12 15:41:50|||||||||5
1762962120000|2025-11-12 15:42:00|||||||||25
1762962130000|2025-11-12 15:42:10|||||||||17
1762962140000|2025-11-12 15:42:20|||||||||6
1762962150000|2025-11-12 15:42:30|||||||||39
1762962160000|2025-11-12 15:42:40|||||||||66
1762962170000|2025-11-12 15:42:50|||||||||5
1762962180000|2025-11-12 15:43:00|||||||||10
1762962190000|2025-11-12 15:43:10|446|445.4|446|445.4|446|445.4|446|445.4|3
1762962200000|2025-11-12 15:43:20|||||||||9
1762962210000|2025-11-12 15:43:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|36
1762962220000|2025-11-12 15:43:40|||||||||9
1762962230000|2025-11-12 15:43:50|||||||||31
1762962240000|2025-11-12 15:44:00|446|445.4|446|445.4|446|445.4|446|445.4|61
1762962250000|2025-11-12 15:44:10|||||||||83
1762962260000|2025-11-12 15:44:20|||||||||37
1762962270000|2025-11-12 15:44:30|||||||||25
1762962280000|2025-11-12 15:44:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|14
1762962290000|2025-11-12 15:44:50|446|445.4|446|445.4|446|445.4|446|445.4|5
1762962300000|2025-11-12 15:45:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|3
1762962310000|2025-11-12 15:45:10|445.9|445.3|446|445.4|446|445.4|445.9|445.3|12
1762962320000|2025-11-12 15:45:20|||||||||8
1762962330000|2025-11-12 15:45:30|||||||||30
1762962340000|2025-11-12 15:45:40|||||||||11
1762962350000|2025-11-12 15:45:50|||||||||1
1762962360000|2025-11-12 15:46:00|||||||||12
1762962380000|2025-11-12 15:46:20|||||||||7
1762962390000|2025-11-12 15:46:30|||||||||5
1762962400000|2025-11-12 15:46:40|||||||||19
1762962410000|2025-11-12 15:46:50|||||||||14
1762962420000|2025-11-12 15:47:00|||||||||22
1762962430000|2025-11-12 15:47:10|||||||||24
1762962440000|2025-11-12 15:47:20|||||||||30
1762962450000|2025-11-12 15:47:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1762962460000|2025-11-12 15:47:40|||||||||4
1762962470000|2025-11-12 15:47:50|446|445.4|446|445.4|446|445.4|446|445.4|54
1762962480000|2025-11-12 15:48:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|3
1762962490000|2025-11-12 15:48:10|||||||||3
1762962500000|2025-11-12 15:48:20|||||||||4
1762962510000|2025-11-12 15:48:30|445.7|445.1|446|445.4|446|445.4|445.7|445.1|13
1762962520000|2025-11-12 15:48:40|||||||||9
1762962530000|2025-11-12 15:48:50|||||||||11
1762962540000|2025-11-12 15:49:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|17
1762962550000|2025-11-12 15:49:10|||||||||3
1762962560000|2025-11-12 15:49:20|||||||||9
1762962570000|2025-11-12 15:49:30|||||||||64
1762962580000|2025-11-12 15:49:40|||||||||14
1762962590000|2025-11-12 15:49:50|||||||||171
1762962600000|2025-11-12 15:50:00|||||||||10
1762962610000|2025-11-12 15:50:10|||||||||5
1762962620000|2025-11-12 15:50:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|20
1762962630000|2025-11-12 15:50:30|||||||||10
1762962640000|2025-11-12 15:50:40|445.7|445.1|445.7|445.1|445.7|445.1|445.5|444.9|37
1762962650000|2025-11-12 15:50:50|||||||||35
1762962660000|2025-11-12 15:51:00|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|15
1762962670000|2025-11-12 15:51:10|||||||||16
1762962680000|2025-11-12 15:51:20|||||||||7
1762962700000|2025-11-12 15:51:40|||||||||27
1762962710000|2025-11-12 15:51:50|||||||||4
1762962720000|2025-11-12 15:52:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|64
1762962730000|2025-11-12 15:52:10|||||||||6
1762962740000|2025-11-12 15:52:20|||||||||21
1762962750000|2025-11-12 15:52:30|||||||||2
1762962760000|2025-11-12 15:52:40|||||||||15
1762962770000|2025-11-12 15:52:50|||||||||49
1762962780000|2025-11-12 15:53:00|||||||||52
1762962790000|2025-11-12 15:53:10|||||||||30
1762962800000|2025-11-12 15:53:20|||||||||9
1762962810000|2025-11-12 15:53:30|||||||||10
1762962820000|2025-11-12 15:53:40|||||||||14
1762962830000|2025-11-12 15:53:50|||||||||16
1762962850000|2025-11-12 15:54:10|||||||||24
1762962860000|2025-11-12 15:54:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|10
1762962870000|2025-11-12 15:54:30|||||||||27
1762962880000|2025-11-12 15:54:40|||||||||22
1762962890000|2025-11-12 15:54:50|||||||||7
1762962900000|2025-11-12 15:55:00|||||||||5
1762962910000|2025-11-12 15:55:10|||||||||9
1762962920000|2025-11-12 15:55:20|||||||||4
1762962930000|2025-11-12 15:55:30|||||||||14
1762962940000|2025-11-12 15:55:40|||||||||13
1762962950000|2025-11-12 15:55:50|||||||||342
1762962960000|2025-11-12 15:56:00|||||||||18
1762962970000|2025-11-12 15:56:10|||||||||4
1762962980000|2025-11-12 15:56:20|||||||||3
1762962990000|2025-11-12 15:56:30|||||||||6
1762963000000|2025-11-12 15:56:40|||||||||2
1762963010000|2025-11-12 15:56:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|25
1762963020000|2025-11-12 15:57:00|||||||||57
1762963030000|2025-11-12 15:57:10|||||||||340
1762963040000|2025-11-12 15:57:20|||||||||13
1762963050000|2025-11-12 15:57:30|||||||||29
1762963060000|2025-11-12 15:57:40|||||||||84
1762963070000|2025-11-12 15:57:50|||||||||323
1762963080000|2025-11-12 15:58:00|||||||||13
1762963090000|2025-11-12 15:58:10|||||||||15
1762963100000|2025-11-12 15:58:20|||||||||5
1762963110000|2025-11-12 15:58:30|||||||||4
1762963120000|2025-11-12 15:58:40|||||||||5
1762963130000|2025-11-12 15:58:50|||||||||5
1762963140000|2025-11-12 15:59:00|||||||||8
1762963150000|2025-11-12 15:59:10|||||||||9
1762963160000|2025-11-12 15:59:20|||||||||18
1762963170000|2025-11-12 15:59:30|||||||||4
1762963180000|2025-11-12 15:59:40|||||||||6
1762963190000|2025-11-12 15:59:50|||||||||3
1762963200000|2025-11-12 16:00:00|||||||||109
1762963210000|2025-11-12 16:00:10|||||||||2
1762963220000|2025-11-12 16:00:20|||||||||3
1762963230000|2025-11-12 16:00:30|||||||||22
1762963240000|2025-11-12 16:00:40|||||||||8
1762963250000|2025-11-12 16:00:50|||||||||34
1762963260000|2025-11-12 16:01:00|||||||||2
1762963270000|2025-11-12 16:01:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|33
1762963280000|2025-11-12 16:01:20|||||||||4
1762963290000|2025-11-12 16:01:30|||||||||1474
1762963300000|2025-11-12 16:01:40|||||||||1631
1762963310000|2025-11-12 16:01:50|||||||||192
1762963320000|2025-11-12 16:02:00|||||||||32
1762963330000|2025-11-12 16:02:10|||||||||3
1762963340000|2025-11-12 16:02:20|||||||||5
1762963360000|2025-11-12 16:02:40|||||||||879
1762963380000|2025-11-12 16:03:00|||||||||1
1762963390000|2025-11-12 16:03:10|||||||||20
1762963400000|2025-11-12 16:03:20|||||||||2
1762963410000|2025-11-12 16:03:30|||||||||38
1762963420000|2025-11-12 16:03:40|||||||||17
1762963430000|2025-11-12 16:03:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|28
1762963440000|2025-11-12 16:04:00|||||||||2
1762963450000|2025-11-12 16:04:10|||||||||61
1762963460000|2025-11-12 16:04:20|||||||||9
1762963470000|2025-11-12 16:04:30|||||||||8
1762963500000|2025-11-12 16:05:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|344
1762963510000|2025-11-12 16:05:10|445.6|445|445.5|444.9|445.7|445.1|445.5|444.9|31
1762963520000|2025-11-12 16:05:20|||||||||4
1762963530000|2025-11-12 16:05:30|||||||||124
1762963550000|2025-11-12 16:05:50|||||||||7
1762963560000|2025-11-12 16:06:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|11
1762963570000|2025-11-12 16:06:10|||||||||2
1762963580000|2025-11-12 16:06:20|||||||||6
1762963590000|2025-11-12 16:06:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|99
1762963600000|2025-11-12 16:06:40|445.7|445.1|446|445.4|446|445.4|445.7|445.1|1228
1762963610000|2025-11-12 16:06:50|||||||||32
1762963620000|2025-11-12 16:07:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|416
1762963630000|2025-11-12 16:07:10|446|445.4|446|445.4|446|445.4|446|445.4|311
1762963640000|2025-11-12 16:07:20|||||||||6
1762963650000|2025-11-12 16:07:30|||||||||11
1762963660000|2025-11-12 16:07:40|||||||||19
1762963670000|2025-11-12 16:07:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|125
1762963680000|2025-11-12 16:08:00|||||||||2
1762963690000|2025-11-12 16:08:10|||||||||5
1762963700000|2025-11-12 16:08:20|||||||||60
1762963710000|2025-11-12 16:08:30|||||||||24
1762963720000|2025-11-12 16:08:40|||||||||7
1762963730000|2025-11-12 16:08:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|231
1762963740000|2025-11-12 16:09:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|14
1762963750000|2025-11-12 16:09:10|||||||||1
1762963760000|2025-11-12 16:09:20|||||||||29
1762963770000|2025-11-12 16:09:30|||||||||102
1762963780000|2025-11-12 16:09:40|||||||||10
1762963790000|2025-11-12 16:09:50|||||||||51
1762963800000|2025-11-12 16:10:00|||||||||3
1762963810000|2025-11-12 16:10:10|||||||||5
1762963820000|2025-11-12 16:10:20|||||||||3
1762963830000|2025-11-12 16:10:30|||||||||47
1762963840000|2025-11-12 16:10:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|39
1762963850000|2025-11-12 16:10:50|||||||||27
1762963860000|2025-11-12 16:11:00|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|54
1762963870000|2025-11-12 16:11:10|||||||||7
1762963880000|2025-11-12 16:11:20|||||||||14
1762963890000|2025-11-12 16:11:30|||||||||59
1762963900000|2025-11-12 16:11:40|||||||||23
1762963910000|2025-11-12 16:11:50|||||||||3
1762963920000|2025-11-12 16:12:00|||||||||7
1762963930000|2025-11-12 16:12:10|||||||||4
1762963940000|2025-11-12 16:12:20|||||||||90
1762963950000|2025-11-12 16:12:30|||||||||10
1762963960000|2025-11-12 16:12:40|||||||||49
1762963970000|2025-11-12 16:12:50|||||||||6
1762963980000|2025-11-12 16:13:00|||||||||536
1762963990000|2025-11-12 16:13:10|||||||||64
1762964000000|2025-11-12 16:13:20|||||||||6
1762964010000|2025-11-12 16:13:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|440
1762964020000|2025-11-12 16:13:40|||||||||5
1762964030000|2025-11-12 16:13:50|||||||||8
1762964040000|2025-11-12 16:14:00|||||||||2
1762964050000|2025-11-12 16:14:10|||||||||150
1762964060000|2025-11-12 16:14:20|||||||||2
1762964070000|2025-11-12 16:14:30|||||||||9
1762964080000|2025-11-12 16:14:40|||||||||2
1762964100000|2025-11-12 16:15:00|||||||||4
1762964110000|2025-11-12 16:15:10|||||||||80
1762964120000|2025-11-12 16:15:20|||||||||14
1762964130000|2025-11-12 16:15:30|||||||||4
1762964140000|2025-11-12 16:15:40|||||||||9
1762964150000|2025-11-12 16:15:50|||||||||5
1762964160000|2025-11-12 16:16:00|||||||||5
1762964170000|2025-11-12 16:16:10|||||||||46
1762964180000|2025-11-12 16:16:20|||||||||7
1762964190000|2025-11-12 16:16:30|||||||||202
1762964200000|2025-11-12 16:16:40|||||||||2
1762964210000|2025-11-12 16:16:50|||||||||5
1762964220000|2025-11-12 16:17:00|||||||||105
1762964230000|2025-11-12 16:17:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|206
1762964240000|2025-11-12 16:17:20|||||||||5
1762964250000|2025-11-12 16:17:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|199
1762964260000|2025-11-12 16:17:40|||||||||134
1762964270000|2025-11-12 16:17:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|122
1762964280000|2025-11-12 16:18:00|||||||||5
1762964290000|2025-11-12 16:18:10|||||||||22
1762964300000|2025-11-12 16:18:20|446|445.4|446|445.4|446|445.4|446|445.4|206
1762964310000|2025-11-12 16:18:30|||||||||4
1762964320000|2025-11-12 16:18:40|||||||||10
1762964330000|2025-11-12 16:18:50|||||||||8
1762964340000|2025-11-12 16:19:00|||||||||14
1762964350000|2025-11-12 16:19:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|62
1762964360000|2025-11-12 16:19:20|||||||||1
1762964370000|2025-11-12 16:19:30|||||||||11
1762964380000|2025-11-12 16:19:40|||||||||14
1762964390000|2025-11-12 16:19:50|||||||||29
1762964400000|2025-11-12 16:20:00|||||||||4
1762964410000|2025-11-12 16:20:10|||||||||8
1762964420000|2025-11-12 16:20:20|||||||||20
1762964430000|2025-11-12 16:20:30|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|64
1762964440000|2025-11-12 16:20:40|||||||||26
1762964450000|2025-11-12 16:20:50|||||||||1
1762964460000|2025-11-12 16:21:00|||||||||20
1762964470000|2025-11-12 16:21:10|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|53
1762964480000|2025-11-12 16:21:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|74
1762964490000|2025-11-12 16:21:30|||||||||71
1762964500000|2025-11-12 16:21:40|||||||||24
1762964510000|2025-11-12 16:21:50|||||||||13
1762964520000|2025-11-12 16:22:00|||||||||12
1762964530000|2025-11-12 16:22:10|||||||||13
1762964540000|2025-11-12 16:22:20|||||||||10
1762964550000|2025-11-12 16:22:30|||||||||56
1762964560000|2025-11-12 16:22:40|||||||||4
1762964570000|2025-11-12 16:22:50|||||||||1
1762964590000|2025-11-12 16:23:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|61
1762964600000|2025-11-12 16:23:20|||||||||2
1762964610000|2025-11-12 16:23:30|||||||||3
1762964620000|2025-11-12 16:23:40|||||||||5
1762964630000|2025-11-12 16:23:50|||||||||18
1762964640000|2025-11-12 16:24:00|||||||||3
1762964660000|2025-11-12 16:24:20|||||||||2
1762964670000|2025-11-12 16:24:30|||||||||2
1762964680000|2025-11-12 16:24:40|||||||||1
1762964690000|2025-11-12 16:24:50|||||||||4
1762964700000|2025-11-12 16:25:00|||||||||4
1762964710000|2025-11-12 16:25:10|||||||||11
1762964720000|2025-11-12 16:25:20|||||||||15
1762964730000|2025-11-12 16:25:30|||||||||11
1762964740000|2025-11-12 16:25:40|||||||||1
1762964750000|2025-11-12 16:25:50|||||||||22
1762964760000|2025-11-12 16:26:00|||||||||22
1762964770000|2025-11-12 16:26:10|||||||||30
1762964780000|2025-11-12 16:26:20|||||||||42
1762964790000|2025-11-12 16:26:30|||||||||13
1762964800000|2025-11-12 16:26:40|||||||||51
1762964810000|2025-11-12 16:26:50|||||||||408
1762964820000|2025-11-12 16:27:00|||||||||8
1762964830000|2025-11-12 16:27:10|||||||||7
1762964840000|2025-11-12 16:27:20|||||||||9
1762964850000|2025-11-12 16:27:30|||||||||3
1762964860000|2025-11-12 16:27:40|||||||||5
1762964870000|2025-11-12 16:27:50|||||||||5
1762964880000|2025-11-12 16:28:00|||||||||20
1762964890000|2025-11-12 16:28:10|||||||||10
1762964900000|2025-11-12 16:28:20|||||||||20
1762964910000|2025-11-12 16:28:30|||||||||50
1762964920000|2025-11-12 16:28:40|||||||||9
1762964930000|2025-11-12 16:28:50|||||||||6
1762964940000|2025-11-12 16:29:00|||||||||2
1762964950000|2025-11-12 16:29:10|||||||||8
1762964960000|2025-11-12 16:29:20|||||||||2
1762964970000|2025-11-12 16:29:30|||||||||3
1762964980000|2025-11-12 16:29:40|||||||||150
1762964990000|2025-11-12 16:29:50|||||||||5
1762965000000|2025-11-12 16:30:00|||||||||11
1762965010000|2025-11-12 16:30:10|||||||||55
1762965020000|2025-11-12 16:30:20|||||||||4
1762965030000|2025-11-12 16:30:30|||||||||22
1762965040000|2025-11-12 16:30:40|||||||||12
1762965050000|2025-11-12 16:30:50|||||||||12
1762965060000|2025-11-12 16:31:00|||||||||4
1762965070000|2025-11-12 16:31:10|||||||||11
1762965080000|2025-11-12 16:31:20|||||||||34
1762965090000|2025-11-12 16:31:30|||||||||7
1762965100000|2025-11-12 16:31:40|||||||||15
1762965110000|2025-11-12 16:31:50|||||||||15
1762965120000|2025-11-12 16:32:00|||||||||9
1762965130000|2025-11-12 16:32:10|||||||||7
1762965140000|2025-11-12 16:32:20|||||||||5
1762965150000|2025-11-12 16:32:30|||||||||7
1762965160000|2025-11-12 16:32:40|||||||||11
1762965170000|2025-11-12 16:32:50|||||||||5
1762965180000|2025-11-12 16:33:00|||||||||9
1762965190000|2025-11-12 16:33:10|||||||||14
1762965200000|2025-11-12 16:33:20|||||||||2
1762965210000|2025-11-12 16:33:30|||||||||24
1762965220000|2025-11-12 16:33:40|||||||||1
1762965230000|2025-11-12 16:33:50|||||||||17
1762965240000|2025-11-12 16:34:00|||||||||47
1762965250000|2025-11-12 16:34:10|||||||||11
1762965260000|2025-11-12 16:34:20|||||||||26
1762965270000|2025-11-12 16:34:30|||||||||4
1762965280000|2025-11-12 16:34:40|||||||||30
1762965290000|2025-11-12 16:34:50|446|445.4|446|445.4|446|445.4|446|445.4|36
1762965300000|2025-11-12 16:35:00|||||||||5
1762965310000|2025-11-12 16:35:10|||||||||8
1762965320000|2025-11-12 16:35:20|||||||||10
1762965330000|2025-11-12 16:35:30|||||||||25
1762965340000|2025-11-12 16:35:40|||||||||1
1762965350000|2025-11-12 16:35:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|35
1762965360000|2025-11-12 16:36:00|||||||||11
1762965370000|2025-11-12 16:36:10|||||||||55
1762965380000|2025-11-12 16:36:20|||||||||53
1762965390000|2025-11-12 16:36:30|||||||||8
1762965400000|2025-11-12 16:36:40|||||||||5
1762965410000|2025-11-12 16:36:50|||||||||20
1762965420000|2025-11-12 16:37:00|||||||||5
1762965430000|2025-11-12 16:37:10|||||||||6
1762965440000|2025-11-12 16:37:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|129
1762965450000|2025-11-12 16:37:30|||||||||2
1762965460000|2025-11-12 16:37:40|||||||||3
1762965470000|2025-11-12 16:37:50|||||||||6
1762965480000|2025-11-12 16:38:00|||||||||21
1762965490000|2025-11-12 16:38:10|||||||||18
1762965500000|2025-11-12 16:38:20|||||||||6
1762965510000|2025-11-12 16:38:30|||||||||7
1762965520000|2025-11-12 16:38:40|||||||||3
1762965530000|2025-11-12 16:38:50|||||||||5
1762965540000|2025-11-12 16:39:00|||||||||20
1762965550000|2025-11-12 16:39:10|||||||||8
1762965560000|2025-11-12 16:39:20|||||||||6
1762965570000|2025-11-12 16:39:30|||||||||12
1762965580000|2025-11-12 16:39:40|||||||||7
1762965600000|2025-11-12 16:40:00|||||||||14
1762965610000|2025-11-12 16:40:10|||||||||6
1762965620000|2025-11-12 16:40:20|||||||||17
1762965630000|2025-11-12 16:40:30|||||||||9
1762965640000|2025-11-12 16:40:40|||||||||14
1762965650000|2025-11-12 16:40:50|||||||||2
1762965660000|2025-11-12 16:41:00|||||||||2
1762965670000|2025-11-12 16:41:10|||||||||27
1762965680000|2025-11-12 16:41:20|||||||||25
1762965690000|2025-11-12 16:41:30|||||||||13
1762965700000|2025-11-12 16:41:40|||||||||4
1762965710000|2025-11-12 16:41:50|||||||||9
1762965720000|2025-11-12 16:42:00|||||||||18
1762965730000|2025-11-12 16:42:10|||||||||7
1762965750000|2025-11-12 16:42:30|||||||||3
1762965760000|2025-11-12 16:42:40|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|180
1762965770000|2025-11-12 16:42:50|||||||||5
1762965780000|2025-11-12 16:43:00|||||||||5
1762965790000|2025-11-12 16:43:10|||||||||11
1762965800000|2025-11-12 16:43:20|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|108
1762965810000|2025-11-12 16:43:30|||||||||457
1762965830000|2025-11-12 16:43:50|||||||||7
1762965840000|2025-11-12 16:44:00|||||||||18
1762965850000|2025-11-12 16:44:10|||||||||10
1762965860000|2025-11-12 16:44:20|||||||||1
1762965870000|2025-11-12 16:44:30|||||||||15
1762965880000|2025-11-12 16:44:40|||||||||40
1762965890000|2025-11-12 16:44:50|||||||||24
1762965900000|2025-11-12 16:45:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|72
1762965910000|2025-11-12 16:45:10|446|445.4|446|445.4|446|445.4|446|445.4|9
1762965920000|2025-11-12 16:45:20|||||||||24
1762965930000|2025-11-12 16:45:30|||||||||24
1762965940000|2025-11-12 16:45:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|73
1762965950000|2025-11-12 16:45:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|83
1762965960000|2025-11-12 16:46:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|68
1762965970000|2025-11-12 16:46:10|||||||||4
1762965980000|2025-11-12 16:46:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|93
1762965990000|2025-11-12 16:46:30|||||||||48
1762966000000|2025-11-12 16:46:40|||||||||100
1762966010000|2025-11-12 16:46:50|||||||||8
1762966020000|2025-11-12 16:47:00|||||||||2
1762966030000|2025-11-12 16:47:10|||||||||6
1762966040000|2025-11-12 16:47:20|||||||||12
1762966050000|2025-11-12 16:47:30|||||||||20
1762966060000|2025-11-12 16:47:40|446.5|445.9|446.5|445.9|446.5|445.9|446.3|445.7|0
1762966070000|2025-11-12 16:47:50|446.4|445.8|446.3|445.7|446.5|445.9|446.3|445.7|13
1762966080000|2025-11-12 16:48:00|||||||||14
1762966090000|2025-11-12 16:48:10|||||||||3
1762966100000|2025-11-12 16:48:20|||||||||2
1762966110000|2025-11-12 16:48:30|||||||||2
1762966120000|2025-11-12 16:48:40|||||||||10
1762966130000|2025-11-12 16:48:50|||||||||46
1762966140000|2025-11-12 16:49:00|||||||||9
1762966150000|2025-11-12 16:49:10|||||||||7
1762966160000|2025-11-12 16:49:20|||||||||5
1762966170000|2025-11-12 16:49:30|||||||||13
1762966180000|2025-11-12 16:49:40|||||||||16
1762966190000|2025-11-12 16:49:50|||||||||5
1762966200000|2025-11-12 16:50:00|||||||||8
1762966210000|2025-11-12 16:50:10|||||||||55
1762966220000|2025-11-12 16:50:20|||||||||9
1762966230000|2025-11-12 16:50:30|||||||||5
1762966240000|2025-11-12 16:50:40|||||||||23
1762966250000|2025-11-12 16:50:50|||||||||13
1762966260000|2025-11-12 16:51:00|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|49
1762966270000|2025-11-12 16:51:10|||||||||2
1762966280000|2025-11-12 16:51:20|||||||||1
1762966290000|2025-11-12 16:51:30|||||||||2
1762966300000|2025-11-12 16:51:40|||||||||7
1762966310000|2025-11-12 16:51:50|||||||||20
1762966320000|2025-11-12 16:52:00|||||||||8
1762966330000|2025-11-12 16:52:10|||||||||126
1762966340000|2025-11-12 16:52:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|115
1762966350000|2025-11-12 16:52:30|||||||||7
1762966360000|2025-11-12 16:52:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|240
1762966370000|2025-11-12 16:52:50|||||||||33
1762966380000|2025-11-12 16:53:00|||||||||18
1762966390000|2025-11-12 16:53:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|169
1762966400000|2025-11-12 16:53:20|||||||||13
1762966410000|2025-11-12 16:53:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|3
1762966420000|2025-11-12 16:53:40|||||||||20
1762966430000|2025-11-12 16:53:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|11
1762966440000|2025-11-12 16:54:00|||||||||15
1762966450000|2025-11-12 16:54:10|||||||||8
1762966460000|2025-11-12 16:54:20|||||||||5
1762966470000|2025-11-12 16:54:30|||||||||46
1762966480000|2025-11-12 16:54:40|||||||||9
1762966490000|2025-11-12 16:54:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|70
1762966500000|2025-11-12 16:55:00|||||||||11
1762966510000|2025-11-12 16:55:10|||||||||21
1762966520000|2025-11-12 16:55:20|||||||||11
1762966530000|2025-11-12 16:55:30|||||||||15
1762966540000|2025-11-12 16:55:40|||||||||10
1762966550000|2025-11-12 16:55:50|||||||||26
1762966560000|2025-11-12 16:56:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|14
1762966570000|2025-11-12 16:56:10|||||||||6
1762966580000|2025-11-12 16:56:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|204
1762966590000|2025-11-12 16:56:30|||||||||12
1762966600000|2025-11-12 16:56:40|||||||||12
1762966610000|2025-11-12 16:56:50|||||||||1
1762966620000|2025-11-12 16:57:00|||||||||3
1762966630000|2025-11-12 16:57:10|||||||||24
1762966640000|2025-11-12 16:57:20|||||||||9
1762966650000|2025-11-12 16:57:30|||||||||3
1762966660000|2025-11-12 16:57:40|||||||||30
1762966670000|2025-11-12 16:57:50|||||||||9
1762966680000|2025-11-12 16:58:00|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|3
1762966690000|2025-11-12 16:58:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|9
1762966700000|2025-11-12 16:58:20|||||||||27
1762966710000|2025-11-12 16:58:30|||||||||5
1762966720000|2025-11-12 16:58:40|||||||||16
1762966730000|2025-11-12 16:58:50|||||||||10
1762966740000|2025-11-12 16:59:00|||||||||15
1762966750000|2025-11-12 16:59:10|||||||||17
1762966760000|2025-11-12 16:59:20|||||||||19
1762966770000|2025-11-12 16:59:30|||||||||2
1762966780000|2025-11-12 16:59:40|||||||||8
1762966790000|2025-11-12 16:59:50|||||||||61
1762966800000|2025-11-12 17:00:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|116
1762966810000|2025-11-12 17:00:10|||||||||231
1762966820000|2025-11-12 17:00:20|||||||||26
1762966830000|2025-11-12 17:00:30|||||||||3
1762966840000|2025-11-12 17:00:40|||||||||18
1762966850000|2025-11-12 17:00:50|||||||||343
1762966860000|2025-11-12 17:01:00|||||||||20
1762966870000|2025-11-12 17:01:10|||||||||18
1762966880000|2025-11-12 17:01:20|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|41
1762966890000|2025-11-12 17:01:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|78
1762966900000|2025-11-12 17:01:40|||||||||3
1762966910000|2025-11-12 17:01:50|||||||||61
1762966920000|2025-11-12 17:02:00|||||||||28
1762966930000|2025-11-12 17:02:10|||||||||205
1762966940000|2025-11-12 17:02:20|||||||||12
1762966950000|2025-11-12 17:02:30|||||||||2
1762966960000|2025-11-12 17:02:40|||||||||15
1762966970000|2025-11-12 17:02:50|||||||||14
1762966980000|2025-11-12 17:03:00|||||||||7
1762966990000|2025-11-12 17:03:10|||||||||12
1762967000000|2025-11-12 17:03:20|||||||||11
1762967010000|2025-11-12 17:03:30|||||||||26
1762967020000|2025-11-12 17:03:40|||||||||8
1762967030000|2025-11-12 17:03:50|||||||||8
1762967040000|2025-11-12 17:04:00|||||||||55
1762967050000|2025-11-12 17:04:10|||||||||24
1762967060000|2025-11-12 17:04:20|||||||||47
1762967070000|2025-11-12 17:04:30|||||||||71
1762967080000|2025-11-12 17:04:40|||||||||91
1762967090000|2025-11-12 17:04:50|||||||||11
1762967100000|2025-11-12 17:05:00|||||||||149
1762967110000|2025-11-12 17:05:10|||||||||16
1762967120000|2025-11-12 17:05:20|||||||||3
1762967130000|2025-11-12 17:05:30|||||||||15
1762967140000|2025-11-12 17:05:40|||||||||4
1762967150000|2025-11-12 17:05:50|||||||||17
1762967160000|2025-11-12 17:06:00|||||||||14
1762967170000|2025-11-12 17:06:10|||||||||13
1762967180000|2025-11-12 17:06:20|||||||||3
1762967190000|2025-11-12 17:06:30|||||||||1
1762967200000|2025-11-12 17:06:40|||||||||60
1762967210000|2025-11-12 17:06:50|||||||||5
1762967220000|2025-11-12 17:07:00|||||||||13
1762967230000|2025-11-12 17:07:10|||||||||4
1762967240000|2025-11-12 17:07:20|||||||||549
1762967250000|2025-11-12 17:07:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|18
1762967260000|2025-11-12 17:07:40|||||||||26
1762967270000|2025-11-12 17:07:50|||||||||10
1762967280000|2025-11-12 17:08:00|||||||||11
1762967290000|2025-11-12 17:08:10|||||||||2
1762967300000|2025-11-12 17:08:20|||||||||28
1762967310000|2025-11-12 17:08:30|||||||||21
1762967320000|2025-11-12 17:08:40|||||||||4
1762967330000|2025-11-12 17:08:50|||||||||9
1762967340000|2025-11-12 17:09:00|||||||||38
1762967350000|2025-11-12 17:09:10|||||||||28
1762967360000|2025-11-12 17:09:20|||||||||3
1762967370000|2025-11-12 17:09:30|||||||||19
1762967390000|2025-11-12 17:09:50|||||||||33
1762967400000|2025-11-12 17:10:00|||||||||26
1762967410000|2025-11-12 17:10:10|||||||||75
1762967420000|2025-11-12 17:10:20|||||||||21
1762967430000|2025-11-12 17:10:30|||||||||7
1762967440000|2025-11-12 17:10:40|||||||||18
1762967450000|2025-11-12 17:10:50|||||||||8
1762967460000|2025-11-12 17:11:00|||||||||31
1762967470000|2025-11-12 17:11:10|||||||||3
1762967480000|2025-11-12 17:11:20|||||||||7
1762967490000|2025-11-12 17:11:30|||||||||13
1762967500000|2025-11-12 17:11:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|285
1762967510000|2025-11-12 17:11:50|||||||||530
1762967520000|2025-11-12 17:12:00|447|446.4|447|446.4|447|446.4|447|446.4|5
1762967530000|2025-11-12 17:12:10|||||||||28
1762967540000|2025-11-12 17:12:20|||||||||9
1762967550000|2025-11-12 17:12:30|||||||||10
1762967560000|2025-11-12 17:12:40|||||||||2
1762967570000|2025-11-12 17:12:50|||||||||10
1762967580000|2025-11-12 17:13:00|||||||||96
1762967590000|2025-11-12 17:13:10|||||||||15
1762967600000|2025-11-12 17:13:20|||||||||23
1762967610000|2025-11-12 17:13:30|||||||||5
1762967620000|2025-11-12 17:13:40|||||||||9
1762967630000|2025-11-12 17:13:50|||||||||5
1762967640000|2025-11-12 17:14:00|||||||||12
1762967650000|2025-11-12 17:14:10|||||||||5
1762967660000|2025-11-12 17:14:20|||||||||1
1762967670000|2025-11-12 17:14:30|||||||||214
1762967680000|2025-11-12 17:14:40|||||||||13
1762967690000|2025-11-12 17:14:50|||||||||17
1762967700000|2025-11-12 17:15:00|||||||||6
1762967710000|2025-11-12 17:15:10|||||||||46
1762967720000|2025-11-12 17:15:20|||||||||10
1762967730000|2025-11-12 17:15:30|||||||||9
1762967740000|2025-11-12 17:15:40|||||||||6
1762967750000|2025-11-12 17:15:50|||||||||18
1762967760000|2025-11-12 17:16:00|||||||||10
1762967770000|2025-11-12 17:16:10|||||||||22
1762967780000|2025-11-12 17:16:20|||||||||25
1762967790000|2025-11-12 17:16:30|||||||||25
1762967800000|2025-11-12 17:16:40|||||||||8
1762967810000|2025-11-12 17:16:50|||||||||2
1762967820000|2025-11-12 17:17:00|||||||||123
1762967830000|2025-11-12 17:17:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|45
1762967840000|2025-11-12 17:17:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|82
1762967850000|2025-11-12 17:17:30|||||||||22
1762967870000|2025-11-12 17:17:50|||||||||11
1762967880000|2025-11-12 17:18:00|||||||||5
1762967890000|2025-11-12 17:18:10|||||||||7
1762967900000|2025-11-12 17:18:20|||||||||1
1762967910000|2025-11-12 17:18:30|||||||||12
1762967920000|2025-11-12 17:18:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|35
1762967930000|2025-11-12 17:18:50|||||||||16
1762967940000|2025-11-12 17:19:00|||||||||2
1762967950000|2025-11-12 17:19:10|||||||||10
1762967960000|2025-11-12 17:19:20|||||||||24
1762967970000|2025-11-12 17:19:30|||||||||8
1762967980000|2025-11-12 17:19:40|||||||||6
1762967990000|2025-11-12 17:19:50|||||||||4
1762968000000|2025-11-12 17:20:00|||||||||60
1762968010000|2025-11-12 17:20:10|||||||||21
1762968020000|2025-11-12 17:20:20|||||||||3
1762968030000|2025-11-12 17:20:30|||||||||9
1762968040000|2025-11-12 17:20:40|||||||||6
1762968060000|2025-11-12 17:21:00|||||||||6
1762968070000|2025-11-12 17:21:10|||||||||1
1762968080000|2025-11-12 17:21:20|||||||||9
1762968090000|2025-11-12 17:21:30|||||||||9
1762968100000|2025-11-12 17:21:40|||||||||26
1762968110000|2025-11-12 17:21:50|||||||||3
1762968120000|2025-11-12 17:22:00|||||||||13
1762968130000|2025-11-12 17:22:10|||||||||10
1762968140000|2025-11-12 17:22:20|||||||||19
1762968150000|2025-11-12 17:22:30|||||||||11
1762968160000|2025-11-12 17:22:40|||||||||9
1762968170000|2025-11-12 17:22:50|||||||||22
1762968180000|2025-11-12 17:23:00|||||||||8
1762968190000|2025-11-12 17:23:10|||||||||6
1762968200000|2025-11-12 17:23:20|||||||||4
1762968210000|2025-11-12 17:23:30|||||||||20
1762968220000|2025-11-12 17:23:40|||||||||2
1762968230000|2025-11-12 17:23:50|||||||||1
1762968240000|2025-11-12 17:24:00|||||||||12
1762968250000|2025-11-12 17:24:10|||||||||37
1762968260000|2025-11-12 17:24:20|||||||||1
1762968270000|2025-11-12 17:24:30|||||||||5
1762968280000|2025-11-12 17:24:40|||||||||6
1762968290000|2025-11-12 17:24:50|||||||||15
1762968300000|2025-11-12 17:25:00|||||||||15
1762968310000|2025-11-12 17:25:10|||||||||2
1762968320000|2025-11-12 17:25:20|||||||||39
1762968330000|2025-11-12 17:25:30|||||||||5
1762968340000|2025-11-12 17:25:40|||||||||1
1762968350000|2025-11-12 17:25:50|||||||||30
1762968360000|2025-11-12 17:26:00|||||||||53
1762968370000|2025-11-12 17:26:10|||||||||11
1762968380000|2025-11-12 17:26:20|||||||||101
1762968390000|2025-11-12 17:26:30|||||||||3
1762968400000|2025-11-12 17:26:40|||||||||41
1762968410000|2025-11-12 17:26:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|152
1762968420000|2025-11-12 17:27:00|||||||||46
1762968430000|2025-11-12 17:27:10|||||||||3
1762968440000|2025-11-12 17:27:20|||||||||9
1762968450000|2025-11-12 17:27:30|||||||||6
1762968460000|2025-11-12 17:27:40|||||||||13
1762968470000|2025-11-12 17:27:50|||||||||8
1762968480000|2025-11-12 17:28:00|||||||||207
1762968490000|2025-11-12 17:28:10|||||||||2
1762968500000|2025-11-12 17:28:20|||||||||3
1762968510000|2025-11-12 17:28:30|||||||||20
1762968520000|2025-11-12 17:28:40|||||||||8
1762968530000|2025-11-12 17:28:50|||||||||54
1762968540000|2025-11-12 17:29:00|||||||||13
1762968550000|2025-11-12 17:29:10|||||||||35
1762968570000|2025-11-12 17:29:30|||||||||4
1762968580000|2025-11-12 17:29:40|||||||||34
1762968590000|2025-11-12 17:29:50|446.6|446|446.6|446|446.6|446|446.5|445.9|142
1762968600000|2025-11-12 17:30:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|7
1762968610000|2025-11-12 17:30:10|||||||||6
1762968620000|2025-11-12 17:30:20|||||||||1
1762968630000|2025-11-12 17:30:30|||||||||16
1762968640000|2025-11-12 17:30:40|||||||||6
1762968650000|2025-11-12 17:30:50|||||||||3
1762968660000|2025-11-12 17:31:00|||||||||5
1762968670000|2025-11-12 17:31:10|||||||||4
1762968680000|2025-11-12 17:31:20|||||||||23
1762968700000|2025-11-12 17:31:40|||||||||15
1762968710000|2025-11-12 17:31:50|||||||||5
1762968720000|2025-11-12 17:32:00|||||||||5
1762968730000|2025-11-12 17:32:10|||||||||1
1762968740000|2025-11-12 17:32:20|||||||||6
1762968750000|2025-11-12 17:32:30|||||||||20
1762968760000|2025-11-12 17:32:40|||||||||12
1762968770000|2025-11-12 17:32:50|||||||||3
1762968780000|2025-11-12 17:33:00|||||||||20
1762968790000|2025-11-12 17:33:10|||||||||21
1762968800000|2025-11-12 17:33:20|||||||||4
1762968810000|2025-11-12 17:33:30|||||||||468
1762968820000|2025-11-12 17:33:40|||||||||23
1762968830000|2025-11-12 17:33:50|||||||||21
1762968850000|2025-11-12 17:34:10|||||||||8
1762968860000|2025-11-12 17:34:20|||||||||27
1762968870000|2025-11-12 17:34:30|||||||||5
1762968880000|2025-11-12 17:34:40|||||||||4
1762968890000|2025-11-12 17:34:50|||||||||9
1762968900000|2025-11-12 17:35:00|||||||||30
1762968910000|2025-11-12 17:35:10|||||||||20
1762968920000|2025-11-12 17:35:20|||||||||27
1762968930000|2025-11-12 17:35:30|||||||||19
1762968940000|2025-11-12 17:35:40|||||||||14
1762968950000|2025-11-12 17:35:50|||||||||5
1762968960000|2025-11-12 17:36:00|||||||||23
1762968970000|2025-11-12 17:36:10|||||||||29
1762968980000|2025-11-12 17:36:20|||||||||7
1762968990000|2025-11-12 17:36:30|||||||||16
1762969000000|2025-11-12 17:36:40|||||||||7
1762969010000|2025-11-12 17:36:50|||||||||13
1762969020000|2025-11-12 17:37:00|||||||||36
1762969030000|2025-11-12 17:37:10|||||||||9
1762969040000|2025-11-12 17:37:20|||||||||22
1762969050000|2025-11-12 17:37:30|||||||||2
1762969060000|2025-11-12 17:37:40|||||||||7
1762969070000|2025-11-12 17:37:50|||||||||15
1762969080000|2025-11-12 17:38:00|||||||||416
1762969090000|2025-11-12 17:38:10|||||||||5
1762969100000|2025-11-12 17:38:20|||||||||12
1762969110000|2025-11-12 17:38:30|||||||||8
1762969120000|2025-11-12 17:38:40|||||||||8
1762969130000|2025-11-12 17:38:50|446.6|446|446.7|446.1|446.7|446.1|446.6|446|152
1762969140000|2025-11-12 17:39:00|||||||||1
1762969150000|2025-11-12 17:39:10|||||||||52
1762969160000|2025-11-12 17:39:20|||||||||21
1762969170000|2025-11-12 17:39:30|||||||||309
1762969180000|2025-11-12 17:39:40|||||||||5
1762969190000|2025-11-12 17:39:50|||||||||19
1762969200000|2025-11-12 17:40:00|||||||||26
1762969210000|2025-11-12 17:40:10|||||||||14
1762969220000|2025-11-12 17:40:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1762969230000|2025-11-12 17:40:30|||||||||41
1762969240000|2025-11-12 17:40:40|||||||||13
1762969250000|2025-11-12 17:40:50|||||||||152
1762969260000|2025-11-12 17:41:00|||||||||55
1762969270000|2025-11-12 17:41:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|32
1762969280000|2025-11-12 17:41:20|||||||||76
1762969290000|2025-11-12 17:41:30|||||||||12
1762969300000|2025-11-12 17:41:40|||||||||88
1762969310000|2025-11-12 17:41:50|||||||||36
1762969320000|2025-11-12 17:42:00|||||||||27
1762969330000|2025-11-12 17:42:10|446.8|446.2|446.7|446.1|447|446.4|446.7|446.1|159
1762969340000|2025-11-12 17:42:20|||||||||14
1762969350000|2025-11-12 17:42:30|||||||||3
1762969360000|2025-11-12 17:42:40|||||||||6
1762969370000|2025-11-12 17:42:50|||||||||8
1762969380000|2025-11-12 17:43:00|||||||||12
1762969390000|2025-11-12 17:43:10|||||||||9
1762969400000|2025-11-12 17:43:20|||||||||3
1762969410000|2025-11-12 17:43:30|||||||||3
1762969420000|2025-11-12 17:43:40|||||||||24
1762969430000|2025-11-12 17:43:50|||||||||11
1762969440000|2025-11-12 17:44:00|447|446.4|447|446.4|447|446.4|447|446.4|19
1762969450000|2025-11-12 17:44:10|||||||||148
1762969460000|2025-11-12 17:44:20|||||||||38
1762969470000|2025-11-12 17:44:30|||||||||3
1762969480000|2025-11-12 17:44:40|||||||||71
1762969500000|2025-11-12 17:45:00|||||||||4
1762969510000|2025-11-12 17:45:10|||||||||5
1762969520000|2025-11-12 17:45:20|||||||||17
1762969530000|2025-11-12 17:45:30|||||||||11
1762969540000|2025-11-12 17:45:40|||||||||16
1762969550000|2025-11-12 17:45:50|||||||||421
1762969560000|2025-11-12 17:46:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|7
1762969570000|2025-11-12 17:46:10|||||||||9
1762969580000|2025-11-12 17:46:20|||||||||101
1762969590000|2025-11-12 17:46:30|||||||||47
1762969600000|2025-11-12 17:46:40|||||||||9
1762969610000|2025-11-12 17:46:50|||||||||11
1762969620000|2025-11-12 17:47:00|||||||||13
1762969630000|2025-11-12 17:47:10|||||||||11
1762969640000|2025-11-12 17:47:20|||||||||9
1762969650000|2025-11-12 17:47:30|||||||||8
1762969660000|2025-11-12 17:47:40|||||||||1
1762969670000|2025-11-12 17:47:50|||||||||7
1762969680000|2025-11-12 17:48:00|||||||||1
1762969690000|2025-11-12 17:48:10|||||||||34
1762969700000|2025-11-12 17:48:20|||||||||9
1762969710000|2025-11-12 17:48:30|||||||||29
1762969720000|2025-11-12 17:48:40|||||||||11
1762969730000|2025-11-12 17:48:50|||||||||29
1762969740000|2025-11-12 17:49:00|||||||||13
1762969750000|2025-11-12 17:49:10|||||||||10
1762969760000|2025-11-12 17:49:20|||||||||30
1762969770000|2025-11-12 17:49:30|||||||||8
1762969780000|2025-11-12 17:49:40|||||||||16
1762969790000|2025-11-12 17:49:50|||||||||39
1762969800000|2025-11-12 17:50:00|||||||||45
1762969810000|2025-11-12 17:50:10|||||||||2
1762969820000|2025-11-12 17:50:20|||||||||52
1762969830000|2025-11-12 17:50:30|||||||||19
1762969840000|2025-11-12 17:50:40|||||||||2
1762969850000|2025-11-12 17:50:50|||||||||5
1762969860000|2025-11-12 17:51:00|||||||||13
1762969870000|2025-11-12 17:51:10|||||||||9
1762969880000|2025-11-12 17:51:20|||||||||6
1762969890000|2025-11-12 17:51:30|||||||||4
1762969900000|2025-11-12 17:51:40|||||||||10
1762969910000|2025-11-12 17:51:50|||||||||27
1762969920000|2025-11-12 17:52:00|||||||||1
1762969930000|2025-11-12 17:52:10|||||||||13
1762969940000|2025-11-12 17:52:20|||||||||14
1762969950000|2025-11-12 17:52:30|||||||||23
1762969960000|2025-11-12 17:52:40|||||||||19
1762969970000|2025-11-12 17:52:50|||||||||11
1762969980000|2025-11-12 17:53:00|||||||||11
1762969990000|2025-11-12 17:53:10|||||||||18
1762970000000|2025-11-12 17:53:20|||||||||16
1762970010000|2025-11-12 17:53:30|||||||||13
1762970020000|2025-11-12 17:53:40|||||||||15
1762970030000|2025-11-12 17:53:50|||||||||10
1762970040000|2025-11-12 17:54:00|||||||||44
1762970050000|2025-11-12 17:54:10|||||||||23
1762970060000|2025-11-12 17:54:20|||||||||13
1762970070000|2025-11-12 17:54:30|||||||||32
1762970080000|2025-11-12 17:54:40|||||||||3
1762970090000|2025-11-12 17:54:50|||||||||3
1762970100000|2025-11-12 17:55:00|||||||||4
1762970110000|2025-11-12 17:55:10|||||||||3
1762970120000|2025-11-12 17:55:20|||||||||25
1762970130000|2025-11-12 17:55:30|||||||||10
1762970140000|2025-11-12 17:55:40|447|446.4|447|446.4|447|446.4|447|446.4|55
1762970150000|2025-11-12 17:55:50|||||||||13
1762970160000|2025-11-12 17:56:00|||||||||7
1762970170000|2025-11-12 17:56:10|||||||||56
1762970180000|2025-11-12 17:56:20|||||||||65
1762970190000|2025-11-12 17:56:30|||||||||12
1762970200000|2025-11-12 17:56:40|||||||||7
1762970210000|2025-11-12 17:56:50|||||||||1
1762970220000|2025-11-12 17:57:00|||||||||85
1762970230000|2025-11-12 17:57:10|||||||||10
1762970240000|2025-11-12 17:57:20|||||||||17
1762970250000|2025-11-12 17:57:30|||||||||74
1762970260000|2025-11-12 17:57:40|||||||||28
1762970270000|2025-11-12 17:57:50|||||||||4
1762970290000|2025-11-12 17:58:10|||||||||6
1762970310000|2025-11-12 17:58:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|17
1762970320000|2025-11-12 17:58:40|||||||||617
1762970330000|2025-11-12 17:58:50|||||||||256
1762970340000|2025-11-12 17:59:00|||||||||75
1762970350000|2025-11-12 17:59:10|||||||||16
1762970360000|2025-11-12 17:59:20|||||||||4
1762970370000|2025-11-12 17:59:30|||||||||7
1762970380000|2025-11-12 17:59:40|||||||||10
1762970390000|2025-11-12 17:59:50|||||||||9
1762970400000|2025-11-12 18:00:00|||||||||10
1762970410000|2025-11-12 18:00:10|||||||||805
1762970420000|2025-11-12 18:00:20|||||||||49
1762970430000|2025-11-12 18:00:30|||||||||65
1762970440000|2025-11-12 18:00:40|||||||||5
1762970450000|2025-11-12 18:00:50|||||||||10
1762970460000|2025-11-12 18:01:00|||||||||22
1762970470000|2025-11-12 18:01:10|447|446.4|447|446.4|447.2|446.6|447|446.4|7
1762970480000|2025-11-12 18:01:20|||||||||1
1762970490000|2025-11-12 18:01:30|||||||||102
1762970500000|2025-11-12 18:01:40|||||||||15
1762970510000|2025-11-12 18:01:50|||||||||11
1762970520000|2025-11-12 18:02:00|||||||||13
1762970530000|2025-11-12 18:02:10|||||||||2
1762970540000|2025-11-12 18:02:20|||||||||12
1762970550000|2025-11-12 18:02:30|||||||||6
1762970560000|2025-11-12 18:02:40|||||||||50
1762970570000|2025-11-12 18:02:50|||||||||72
1762970590000|2025-11-12 18:03:10|447.2|446.6|447.2|446.6|447.2|446.6|447|446.4|7
1762970600000|2025-11-12 18:03:20|||||||||10
1762970610000|2025-11-12 18:03:30|||||||||6
1762970620000|2025-11-12 18:03:40|||||||||5
1762970630000|2025-11-12 18:03:50|||||||||6
1762970640000|2025-11-12 18:04:00|||||||||2
1762970650000|2025-11-12 18:04:10|||||||||51
1762970660000|2025-11-12 18:04:20|||||||||27
1762970680000|2025-11-12 18:04:40|||||||||8
1762970690000|2025-11-12 18:04:50|||||||||23
1762970700000|2025-11-12 18:05:00|||||||||26
1762970710000|2025-11-12 18:05:10|||||||||8
1762970720000|2025-11-12 18:05:20|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|43
1762970730000|2025-11-12 18:05:30|||||||||8
1762970740000|2025-11-12 18:05:40|||||||||33
1762970750000|2025-11-12 18:05:50|||||||||135
1762970760000|2025-11-12 18:06:00|||||||||254
1762970770000|2025-11-12 18:06:10|||||||||7
1762970780000|2025-11-12 18:06:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|246
1762970790000|2025-11-12 18:06:30|||||||||413
1762970800000|2025-11-12 18:06:40|||||||||34
1762970810000|2025-11-12 18:06:50|||||||||106
1762970820000|2025-11-12 18:07:00|||||||||79
1762970830000|2025-11-12 18:07:10|||||||||25
1762970840000|2025-11-12 18:07:20|||||||||47
1762970850000|2025-11-12 18:07:30|||||||||4
1762970860000|2025-11-12 18:07:40|||||||||10
1762970870000|2025-11-12 18:07:50|||||||||217
1762970880000|2025-11-12 18:08:00|||||||||8
1762970890000|2025-11-12 18:08:10|||||||||11
1762970900000|2025-11-12 18:08:20|||||||||3
1762970910000|2025-11-12 18:08:30|||||||||16
1762970920000|2025-11-12 18:08:40|||||||||1
1762970930000|2025-11-12 18:08:50|||||||||87
1762970940000|2025-11-12 18:09:00|||||||||9
1762970950000|2025-11-12 18:09:10|||||||||18
1762970960000|2025-11-12 18:09:20|||||||||92
1762970970000|2025-11-12 18:09:30|||||||||111
1762970980000|2025-11-12 18:09:40|||||||||16
1762970990000|2025-11-12 18:09:50|||||||||9
1762971000000|2025-11-12 18:10:00|||||||||14
1762971010000|2025-11-12 18:10:10|||||||||4
1762971020000|2025-11-12 18:10:20|||||||||27
1762971030000|2025-11-12 18:10:30|||||||||123
1762971040000|2025-11-12 18:10:40|||||||||33
1762971050000|2025-11-12 18:10:50|||||||||14
1762971060000|2025-11-12 18:11:00|||||||||18
1762971070000|2025-11-12 18:11:10|||||||||9
1762971080000|2025-11-12 18:11:20|||||||||24
1762971090000|2025-11-12 18:11:30|||||||||81
1762971100000|2025-11-12 18:11:40|||||||||16
1762971110000|2025-11-12 18:11:50|||||||||25
1762971120000|2025-11-12 18:12:00|||||||||1248
1762971140000|2025-11-12 18:12:20|||||||||4
1762971150000|2025-11-12 18:12:30|||||||||10
1762971160000|2025-11-12 18:12:40|||||||||32
1762971170000|2025-11-12 18:12:50|||||||||9
1762971180000|2025-11-12 18:13:00|||||||||92
1762971190000|2025-11-12 18:13:10|||||||||43
1762971200000|2025-11-12 18:13:20|||||||||1
1762971210000|2025-11-12 18:13:30|||||||||13
1762971220000|2025-11-12 18:13:40|||||||||9
1762971230000|2025-11-12 18:13:50|||||||||37
1762971240000|2025-11-12 18:14:00|||||||||20
1762971250000|2025-11-12 18:14:10|||||||||230
1762971260000|2025-11-12 18:14:20|||||||||10
1762971270000|2025-11-12 18:14:30|||||||||21
1762971280000|2025-11-12 18:14:40|||||||||4
1762971290000|2025-11-12 18:14:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|163
1762971300000|2025-11-12 18:15:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|507
1762971310000|2025-11-12 18:15:10|||||||||67
1762971320000|2025-11-12 18:15:20|||||||||39
1762971330000|2025-11-12 18:15:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|226
1762971340000|2025-11-12 18:15:40|||||||||63
1762971350000|2025-11-12 18:15:50|||||||||1775
1762971360000|2025-11-12 18:16:00|||||||||18
1762971370000|2025-11-12 18:16:10|||||||||9
1762971380000|2025-11-12 18:16:20|||||||||14
1762971390000|2025-11-12 18:16:30|||||||||4
1762971400000|2025-11-12 18:16:40|||||||||381
1762971410000|2025-11-12 18:16:50|||||||||417
1762971420000|2025-11-12 18:17:00|||||||||23
1762971430000|2025-11-12 18:17:10|||||||||29
1762971440000|2025-11-12 18:17:20|||||||||7
1762971450000|2025-11-12 18:17:30|||||||||4
1762971460000|2025-11-12 18:17:40|||||||||32
1762971470000|2025-11-12 18:17:50|||||||||12
1762971480000|2025-11-12 18:18:00|||||||||23
1762971490000|2025-11-12 18:18:10|||||||||245
1762971500000|2025-11-12 18:18:20|||||||||44
1762971510000|2025-11-12 18:18:30|||||||||11
1762971520000|2025-11-12 18:18:40|||||||||31
1762971530000|2025-11-12 18:18:50|||||||||17
1762971540000|2025-11-12 18:19:00|||||||||8
1762971550000|2025-11-12 18:19:10|||||||||3
1762971560000|2025-11-12 18:19:20|||||||||11
1762971570000|2025-11-12 18:19:30|||||||||8
1762971580000|2025-11-12 18:19:40|||||||||4
1762971590000|2025-11-12 18:19:50|||||||||25
1762971600000|2025-11-12 18:20:00|||||||||10
1762971610000|2025-11-12 18:20:10|||||||||45
1762971620000|2025-11-12 18:20:20|||||||||21
1762971630000|2025-11-12 18:20:30|||||||||34
1762971640000|2025-11-12 18:20:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|512
1762971650000|2025-11-12 18:20:50|||||||||12
1762971660000|2025-11-12 18:21:00|||||||||6
1762971670000|2025-11-12 18:21:10|||||||||53
1762971680000|2025-11-12 18:21:20|||||||||17
1762971690000|2025-11-12 18:21:30|||||||||15
1762971700000|2025-11-12 18:21:40|||||||||52
1762971710000|2025-11-12 18:21:50|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|94
1762971730000|2025-11-12 18:22:10|||||||||66
1762971740000|2025-11-12 18:22:20|||||||||7
1762971750000|2025-11-12 18:22:30|||||||||16
1762971760000|2025-11-12 18:22:40|||||||||4
1762971770000|2025-11-12 18:22:50|||||||||37
1762971780000|2025-11-12 18:23:00|||||||||5
1762971790000|2025-11-12 18:23:10|||||||||1
1762971800000|2025-11-12 18:23:20|||||||||21
1762971810000|2025-11-12 18:23:30|||||||||7
1762971820000|2025-11-12 18:23:40|||||||||26
1762971830000|2025-11-12 18:23:50|||||||||19
1762971840000|2025-11-12 18:24:00|||||||||12
1762971850000|2025-11-12 18:24:10|||||||||26
1762971860000|2025-11-12 18:24:20|||||||||18
1762971870000|2025-11-12 18:24:30|||||||||2
1762971880000|2025-11-12 18:24:40|||||||||8
1762971890000|2025-11-12 18:24:50|||||||||4
1762971900000|2025-11-12 18:25:00|||||||||29
1762971910000|2025-11-12 18:25:10|||||||||28
1762971920000|2025-11-12 18:25:20|||||||||36
1762971930000|2025-11-12 18:25:30|||||||||55
1762971940000|2025-11-12 18:25:40|||||||||45
1762971950000|2025-11-12 18:25:50|||||||||22
1762971960000|2025-11-12 18:26:00|||||||||9
1762971970000|2025-11-12 18:26:10|||||||||30
1762971980000|2025-11-12 18:26:20|||||||||4
1762971990000|2025-11-12 18:26:30|||||||||18
1762972000000|2025-11-12 18:26:40|||||||||8
1762972010000|2025-11-12 18:26:50|||||||||36
1762972020000|2025-11-12 18:27:00|||||||||618
1762972030000|2025-11-12 18:27:10|||||||||2
1762972040000|2025-11-12 18:27:20|||||||||45
1762972050000|2025-11-12 18:27:30|||||||||1
1762972060000|2025-11-12 18:27:40|||||||||87
1762972070000|2025-11-12 18:27:50|||||||||1
1762972080000|2025-11-12 18:28:00|||||||||20
1762972090000|2025-11-12 18:28:10|||||||||3
1762972100000|2025-11-12 18:28:20|||||||||3
1762972110000|2025-11-12 18:28:30|||||||||17
1762972120000|2025-11-12 18:28:40|||||||||33
1762972130000|2025-11-12 18:28:50|||||||||6
1762972140000|2025-11-12 18:29:00|||||||||19
1762972150000|2025-11-12 18:29:10|||||||||43
1762972160000|2025-11-12 18:29:20|||||||||8
1762972170000|2025-11-12 18:29:30|||||||||33
1762972180000|2025-11-12 18:29:40|||||||||3
1762972190000|2025-11-12 18:29:50|||||||||1
1762972200000|2025-11-12 18:30:00|||||||||43
1762972210000|2025-11-12 18:30:10|||||||||4
1762972220000|2025-11-12 18:30:20|||||||||2
1762972230000|2025-11-12 18:30:30|||||||||12
1762972240000|2025-11-12 18:30:40|||||||||9
1762972250000|2025-11-12 18:30:50|447.6|447|447.6|447|447.6|447|447.6|447|3
1762972260000|2025-11-12 18:31:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|11
1762972270000|2025-11-12 18:31:10|||||||||4
1762972280000|2025-11-12 18:31:20|447.6|447|447.8|447.2|447.8|447.2|447.6|447|25
1762972290000|2025-11-12 18:31:30|447.6|447|447.6|447|447.6|447|447.6|447|174
1762972300000|2025-11-12 18:31:40|||||||||22
1762972310000|2025-11-12 18:31:50|||||||||73
1762972320000|2025-11-12 18:32:00|||||||||26
1762972330000|2025-11-12 18:32:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|167
1762972340000|2025-11-12 18:32:20|||||||||13
1762972350000|2025-11-12 18:32:30|||||||||21
1762972370000|2025-11-12 18:32:50|||||||||39
1762972380000|2025-11-12 18:33:00|||||||||30
1762972390000|2025-11-12 18:33:10|||||||||17
1762972400000|2025-11-12 18:33:20|||||||||54
1762972410000|2025-11-12 18:33:30|||||||||13
1762972430000|2025-11-12 18:33:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|746
1762972440000|2025-11-12 18:34:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|656
1762972450000|2025-11-12 18:34:10|||||||||9
1762972460000|2025-11-12 18:34:20|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|3
1762972470000|2025-11-12 18:34:30|||||||||26
1762972480000|2025-11-12 18:34:40|447|446.4|447|446.4|447|446.4|447|446.4|23
1762972490000|2025-11-12 18:34:50|||||||||9
1762972500000|2025-11-12 18:35:00|||||||||59
1762972510000|2025-11-12 18:35:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|39
1762972520000|2025-11-12 18:35:20|||||||||81
1762972530000|2025-11-12 18:35:30|||||||||72
1762972540000|2025-11-12 18:35:40|||||||||18
1762972550000|2025-11-12 18:35:50|447.2|446.6|447.1|446.5|447.3|446.7|447.1|446.5|14
1762972560000|2025-11-12 18:36:00|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|1
1762972570000|2025-11-12 18:36:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|17
1762972580000|2025-11-12 18:36:20|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|14
1762972590000|2025-11-12 18:36:30|||||||||2
1762972600000|2025-11-12 18:36:40|||||||||5
1762972610000|2025-11-12 18:36:50|||||||||15
1762972620000|2025-11-12 18:37:00|||||||||13
1762972630000|2025-11-12 18:37:10|||||||||93
1762972640000|2025-11-12 18:37:20|||||||||9
1762972650000|2025-11-12 18:37:30|||||||||53
1762972660000|2025-11-12 18:37:40|||||||||29
1762972670000|2025-11-12 18:37:50|||||||||1
1762972680000|2025-11-12 18:38:00|||||||||24
1762972690000|2025-11-12 18:38:10|||||||||26
1762972700000|2025-11-12 18:38:20|||||||||2
1762972710000|2025-11-12 18:38:30|||||||||35
1762972720000|2025-11-12 18:38:40|||||||||4
1762972730000|2025-11-12 18:38:50|||||||||1
1762972740000|2025-11-12 18:39:00|||||||||17
1762972750000|2025-11-12 18:39:10|||||||||10
1762972760000|2025-11-12 18:39:20|||||||||14
1762972770000|2025-11-12 18:39:30|||||||||16
1762972780000|2025-11-12 18:39:40|||||||||15
1762972790000|2025-11-12 18:39:50|||||||||6
1762972800000|2025-11-12 18:40:00|||||||||15
1762972810000|2025-11-12 18:40:10|||||||||24
1762972820000|2025-11-12 18:40:20|||||||||15
1762972830000|2025-11-12 18:40:30|||||||||47
1762972840000|2025-11-12 18:40:40|||||||||75
1762972850000|2025-11-12 18:40:50|||||||||32
1762972860000|2025-11-12 18:41:00|||||||||30
1762972880000|2025-11-12 18:41:20|||||||||40
1762972890000|2025-11-12 18:41:30|||||||||13
1762972900000|2025-11-12 18:41:40|||||||||21
1762972910000|2025-11-12 18:41:50|||||||||6
1762972920000|2025-11-12 18:42:00|447.6|447|447.6|447|447.6|447|447.6|447|350
1762972930000|2025-11-12 18:42:10|||||||||14
1762972940000|2025-11-12 18:42:20|||||||||14
1762972950000|2025-11-12 18:42:30|||||||||8
1762972960000|2025-11-12 18:42:40|||||||||112
1762972980000|2025-11-12 18:43:00|||||||||21
1762972990000|2025-11-12 18:43:10|||||||||20
1762973000000|2025-11-12 18:43:20|||||||||274
1762973010000|2025-11-12 18:43:30|||||||||36
1762973020000|2025-11-12 18:43:40|||||||||27
1762973030000|2025-11-12 18:43:50|||||||||14
1762973040000|2025-11-12 18:44:00|||||||||27
1762973050000|2025-11-12 18:44:10|||||||||22
1762973060000|2025-11-12 18:44:20|||||||||13
1762973080000|2025-11-12 18:44:40|||||||||12
1762973090000|2025-11-12 18:44:50|||||||||29
1762973100000|2025-11-12 18:45:00|||||||||33
1762973110000|2025-11-12 18:45:10|||||||||23
1762973120000|2025-11-12 18:45:20|||||||||32
1762973130000|2025-11-12 18:45:30|||||||||16
1762973140000|2025-11-12 18:45:40|||||||||17
1762973150000|2025-11-12 18:45:50|||||||||78
1762973160000|2025-11-12 18:46:00|||||||||46
1762973170000|2025-11-12 18:46:10|||||||||5
1762973180000|2025-11-12 18:46:20|||||||||162
1762973190000|2025-11-12 18:46:30|||||||||49
1762973200000|2025-11-12 18:46:40|||||||||20
1762973210000|2025-11-12 18:46:50|||||||||10
1762973220000|2025-11-12 18:47:00|||||||||62
1762973230000|2025-11-12 18:47:10|||||||||18
1762973240000|2025-11-12 18:47:20|||||||||316
1762973250000|2025-11-12 18:47:30|||||||||16
1762973260000|2025-11-12 18:47:40|||||||||44
1762973270000|2025-11-12 18:47:50|||||||||17
1762973280000|2025-11-12 18:48:00|||||||||47
1762973290000|2025-11-12 18:48:10|||||||||16
1762973300000|2025-11-12 18:48:20|||||||||5
1762973310000|2025-11-12 18:48:30|||||||||12
1762973320000|2025-11-12 18:48:40|||||||||7
1762973330000|2025-11-12 18:48:50|||||||||6
1762973340000|2025-11-12 18:49:00|||||||||21
1762973350000|2025-11-12 18:49:10|||||||||21
1762973360000|2025-11-12 18:49:20|||||||||57
1762973370000|2025-11-12 18:49:30|||||||||29
1762973380000|2025-11-12 18:49:40|||||||||4
1762973390000|2025-11-12 18:49:50|||||||||15
1762973400000|2025-11-12 18:50:00|||||||||21
1762973410000|2025-11-12 18:50:10|||||||||24
1762973420000|2025-11-12 18:50:20|||||||||5
1762973430000|2025-11-12 18:50:30|||||||||19
1762973440000|2025-11-12 18:50:40|||||||||11
1762973450000|2025-11-12 18:50:50|||||||||21
1762973460000|2025-11-12 18:51:00|447.4|446.8|447.6|447|447.6|447|447.3|446.7|22
1762973470000|2025-11-12 18:51:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|44
1762973480000|2025-11-12 18:51:20|||||||||34
1762973490000|2025-11-12 18:51:30|||||||||18
1762973500000|2025-11-12 18:51:40|||||||||23
1762973510000|2025-11-12 18:51:50|||||||||19
1762973520000|2025-11-12 18:52:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|33
1762973530000|2025-11-12 18:52:10|||||||||5
1762973540000|2025-11-12 18:52:20|||||||||9
1762973550000|2025-11-12 18:52:30|||||||||49
1762973560000|2025-11-12 18:52:40|||||||||22
1762973570000|2025-11-12 18:52:50|||||||||25
1762973580000|2025-11-12 18:53:00|||||||||71
1762973590000|2025-11-12 18:53:10|||||||||7
1762973600000|2025-11-12 18:53:20|||||||||48
1762973610000|2025-11-12 18:53:30|||||||||252
1762973620000|2025-11-12 18:53:40|||||||||187
1762973630000|2025-11-12 18:53:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|25
1762973640000|2025-11-12 18:54:00|||||||||20
1762973650000|2025-11-12 18:54:10|||||||||23
1762973660000|2025-11-12 18:54:20|||||||||20
1762973670000|2025-11-12 18:54:30|||||||||37
1762973680000|2025-11-12 18:54:40|||||||||20
1762973690000|2025-11-12 18:54:50|||||||||11
1762973700000|2025-11-12 18:55:00|||||||||382
1762973710000|2025-11-12 18:55:10|||||||||213
1762973720000|2025-11-12 18:55:20|||||||||31
1762973730000|2025-11-12 18:55:30|||||||||13
1762973740000|2025-11-12 18:55:40|||||||||34
1762973750000|2025-11-12 18:55:50|||||||||15
1762973760000|2025-11-12 18:56:00|||||||||50
1762973770000|2025-11-12 18:56:10|||||||||22
1762973780000|2025-11-12 18:56:20|||||||||40
1762973790000|2025-11-12 18:56:30|||||||||7
1762973800000|2025-11-12 18:56:40|||||||||24
1762973810000|2025-11-12 18:56:50|||||||||7
1762973820000|2025-11-12 18:57:00|||||||||13
1762973830000|2025-11-12 18:57:10|||||||||16
1762973840000|2025-11-12 18:57:20|||||||||22
1762973850000|2025-11-12 18:57:30|||||||||14
1762973860000|2025-11-12 18:57:40|||||||||26
1762973870000|2025-11-12 18:57:50|||||||||13
1762973880000|2025-11-12 18:58:00|||||||||70
1762973890000|2025-11-12 18:58:10|||||||||31
1762973900000|2025-11-12 18:58:20|||||||||85
1762973910000|2025-11-12 18:58:30|||||||||31
1762973920000|2025-11-12 18:58:40|||||||||5
1762973930000|2025-11-12 18:58:50|||||||||28
1762973940000|2025-11-12 18:59:00|||||||||12
1762973950000|2025-11-12 18:59:10|||||||||12
1762973960000|2025-11-12 18:59:20|||||||||10
1762973970000|2025-11-12 18:59:30|||||||||63
1762973980000|2025-11-12 18:59:40|447.6|447|447.6|447|447.6|447|447.6|447|18
1762973990000|2025-11-12 18:59:50|||||||||29
1762974000000|2025-11-12 19:00:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|210
1762974010000|2025-11-12 19:00:10|||||||||38
1762974020000|2025-11-12 19:00:20|||||||||4
1762974030000|2025-11-12 19:00:30|||||||||17
1762974040000|2025-11-12 19:00:40|||||||||20
1762974050000|2025-11-12 19:00:50|||||||||13
1762974060000|2025-11-12 19:01:00|||||||||778
1762974070000|2025-11-12 19:01:10|447.6|447|447.6|447|447.6|447|447.6|447|49
1762974080000|2025-11-12 19:01:20|||||||||36
1762974090000|2025-11-12 19:01:30|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|553
1762974100000|2025-11-12 19:01:40|447.6|447|447.6|447|447.6|447|447.6|447|42
1762974110000|2025-11-12 19:01:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|394
1762974120000|2025-11-12 19:02:00|||||||||7
1762974130000|2025-11-12 19:02:10|||||||||2
1762974140000|2025-11-12 19:02:20|||||||||9
1762974150000|2025-11-12 19:02:30|||||||||16
1762974160000|2025-11-12 19:02:40|||||||||65
1762974170000|2025-11-12 19:02:50|||||||||25
1762974180000|2025-11-12 19:03:00|||||||||21
1762974190000|2025-11-12 19:03:10|||||||||18
1762974200000|2025-11-12 19:03:20|||||||||13
1762974210000|2025-11-12 19:03:30|||||||||65
1762974220000|2025-11-12 19:03:40|||||||||33
1762974230000|2025-11-12 19:03:50|||||||||17
1762974240000|2025-11-12 19:04:00|||||||||31
1762974250000|2025-11-12 19:04:10|447.6|447|447.6|447|447.6|447|447.6|447|614
1762974260000|2025-11-12 19:04:20|||||||||18
1762974270000|2025-11-12 19:04:30|447.3|446.7|447.6|447|447.6|447|447.3|446.7|126
1762974280000|2025-11-12 19:04:40|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|235
1762974290000|2025-11-12 19:04:50|||||||||24
1762974300000|2025-11-12 19:05:00|447.6|447|447.6|447|447.6|447|447.6|447|85
1762974310000|2025-11-12 19:05:10|||||||||18
1762974320000|2025-11-12 19:05:20|||||||||147
1762974330000|2025-11-12 19:05:30|||||||||11
1762974340000|2025-11-12 19:05:40|||||||||42
1762974350000|2025-11-12 19:05:50|||||||||34
1762974360000|2025-11-12 19:06:00|||||||||51
1762974370000|2025-11-12 19:06:10|||||||||130
1762974380000|2025-11-12 19:06:20|||||||||42
1762974390000|2025-11-12 19:06:30|||||||||15
1762974400000|2025-11-12 19:06:40|||||||||28
1762974410000|2025-11-12 19:06:50|||||||||67
1762974420000|2025-11-12 19:07:00|||||||||30
1762974430000|2025-11-12 19:07:10|||||||||1
1762974440000|2025-11-12 19:07:20|||||||||254
1762974450000|2025-11-12 19:07:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|173
1762974460000|2025-11-12 19:07:40|||||||||17
1762974470000|2025-11-12 19:07:50|447.6|447|447.8|447.2|447.8|447.2|447.6|447|387
1762974480000|2025-11-12 19:08:00|||||||||46
1762974490000|2025-11-12 19:08:10|||||||||10
1762974500000|2025-11-12 19:08:20|||||||||24
1762974510000|2025-11-12 19:08:30|||||||||69
1762974520000|2025-11-12 19:08:40|||||||||53
1762974530000|2025-11-12 19:08:50|||||||||47
1762974540000|2025-11-12 19:09:00|||||||||42
1762974550000|2025-11-12 19:09:10|||||||||22
1762974560000|2025-11-12 19:09:20|||||||||42
1762974570000|2025-11-12 19:09:30|||||||||53
1762974580000|2025-11-12 19:09:40|||||||||16
1762974590000|2025-11-12 19:09:50|||||||||48
1762974600000|2025-11-12 19:10:00|||||||||45
1762974610000|2025-11-12 19:10:10|||||||||952
1762974620000|2025-11-12 19:10:20|||||||||44
1762974630000|2025-11-12 19:10:30|||||||||38
1762974640000|2025-11-12 19:10:40|||||||||91
1762974650000|2025-11-12 19:10:50|||||||||93
1762974660000|2025-11-12 19:11:00|||||||||39
1762974670000|2025-11-12 19:11:10|||||||||67
1762974680000|2025-11-12 19:11:20|447.6|447|447.6|447|447.6|447|447.6|447|210
1762974690000|2025-11-12 19:11:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|36
1762974700000|2025-11-12 19:11:40|||||||||248
1762974710000|2025-11-12 19:11:50|447.6|447|447.6|447|447.6|447|447.6|447|30
1762974720000|2025-11-12 19:12:00|||||||||156
1762974730000|2025-11-12 19:12:10|||||||||225
1762974740000|2025-11-12 19:12:20|||||||||81
1762974750000|2025-11-12 19:12:30|||||||||117
1762974760000|2025-11-12 19:12:40|||||||||591
1762974770000|2025-11-12 19:12:50|||||||||261
1762974780000|2025-11-12 19:13:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|147
1762974790000|2025-11-12 19:13:10|||||||||265
1762974800000|2025-11-12 19:13:20|||||||||28
1762974810000|2025-11-12 19:13:30|||||||||36
1762974820000|2025-11-12 19:13:40|||||||||56
1762974830000|2025-11-12 19:13:50|||||||||47
1762974840000|2025-11-12 19:14:00|||||||||1323
1762974850000|2025-11-12 19:14:10|447.6|447|447.8|447.2|447.8|447.2|447.6|447|329
1762974860000|2025-11-12 19:14:20|447.6|447|447.8|447.2|447.8|447.2|447.6|447|282
1762974870000|2025-11-12 19:14:30|447.6|447|447.6|447|447.6|447|447.6|447|334
1762974880000|2025-11-12 19:14:40|||||||||319
1762974890000|2025-11-12 19:14:50|447.3|446.7|447.3|446.7|447.6|447|447.3|446.7|510
1762974900000|2025-11-12 19:15:00|||||||||171
1762974910000|2025-11-12 19:15:10|||||||||139
1762974920000|2025-11-12 19:15:20|447.6|447|447.6|447|447.6|447|447.6|447|51
1762974930000|2025-11-12 19:15:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|193
1762974940000|2025-11-12 19:15:40|||||||||102
1762974950000|2025-11-12 19:15:50|||||||||407
1762974960000|2025-11-12 19:16:00|||||||||293
1762974970000|2025-11-12 19:16:10|||||||||10
1762974980000|2025-11-12 19:16:20|||||||||12
1762974990000|2025-11-12 19:16:30|447.4|446.8|447.6|447|447.6|447|447.4|446.8|648
1762975000000|2025-11-12 19:16:40|||||||||17
1762975010000|2025-11-12 19:16:50|||||||||200
1762975020000|2025-11-12 19:17:00|||||||||13
1762975030000|2025-11-12 19:17:10|||||||||91
1762975040000|2025-11-12 19:17:20|||||||||1816
1762975050000|2025-11-12 19:17:30|||||||||72
1762975060000|2025-11-12 19:17:40|||||||||40
1762975070000|2025-11-12 19:17:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1300
1762975080000|2025-11-12 19:18:00|||||||||94
1762975090000|2025-11-12 19:18:10|||||||||273
1762975100000|2025-11-12 19:18:20|||||||||150
1762975110000|2025-11-12 19:18:30|||||||||9
1762975120000|2025-11-12 19:18:40|||||||||311
1762975130000|2025-11-12 19:18:50|447.6|447|447.4|446.8|447.6|447|447.4|446.8|144
1762975140000|2025-11-12 19:19:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|15
1762975150000|2025-11-12 19:19:10|447.4|446.8|447.7|447.1|447.7|447.1|447.4|446.8|1128
1762975160000|2025-11-12 19:19:20|||||||||196
1762975170000|2025-11-12 19:19:30|||||||||61
1762975180000|2025-11-12 19:19:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|96
1762975190000|2025-11-12 19:19:50|||||||||658
1762995600000|2025-11-13 01:00:00|446.9|446.3|446.5|445.9|446.9|446.3|446.4|445.8|230
1762995610000|2025-11-13 01:00:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|210
1762995620000|2025-11-13 01:00:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|99
1762995630000|2025-11-13 01:00:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|45
1762995640000|2025-11-13 01:00:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|15
1762995650000|2025-11-13 01:00:50|||||||||16
1762995660000|2025-11-13 01:01:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|10
1762995670000|2025-11-13 01:01:10|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|52
1762995680000|2025-11-13 01:01:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|22
1762995690000|2025-11-13 01:01:30|||||||||33
1762995700000|2025-11-13 01:01:40|||||||||9
1762995710000|2025-11-13 01:01:50|||||||||25
1762995720000|2025-11-13 01:02:00|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|4
1762995740000|2025-11-13 01:02:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|76
1762995750000|2025-11-13 01:02:30|||||||||20
1762995760000|2025-11-13 01:02:40|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|43
1762995770000|2025-11-13 01:02:50|||||||||3
1762995780000|2025-11-13 01:03:00|||||||||50
1762995800000|2025-11-13 01:03:20|||||||||8
1762995810000|2025-11-13 01:03:30|446.8|446.2|446.8|446.2|446.9|446.3|446.7|446.1|1
1762995820000|2025-11-13 01:03:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|6
1762995830000|2025-11-13 01:03:50|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|2
1762995850000|2025-11-13 01:04:10|||||||||3
1762995860000|2025-11-13 01:04:20|||||||||2
1762995870000|2025-11-13 01:04:30|||||||||12
1762995880000|2025-11-13 01:04:40|||||||||2
1762995890000|2025-11-13 01:04:50|||||||||2
1762995900000|2025-11-13 01:05:00|||||||||2
1762995910000|2025-11-13 01:05:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|8
1762995920000|2025-11-13 01:05:20|||||||||5
1762995930000|2025-11-13 01:05:30|||||||||3
1762995950000|2025-11-13 01:05:50|||||||||2
1762995960000|2025-11-13 01:06:00|||||||||2
1762995970000|2025-11-13 01:06:10|||||||||21
1762995980000|2025-11-13 01:06:20|||||||||89
1762995990000|2025-11-13 01:06:30|||||||||3
1762996010000|2025-11-13 01:06:50|||||||||3
1762996020000|2025-11-13 01:07:00|||||||||2
1762996030000|2025-11-13 01:07:10|||||||||2
1762996040000|2025-11-13 01:07:20|||||||||33
1762996050000|2025-11-13 01:07:30|||||||||5
1762996060000|2025-11-13 01:07:40|||||||||1
1762996140000|2025-11-13 01:09:00|||||||||28
1762996160000|2025-11-13 01:09:20|||||||||2
1762996170000|2025-11-13 01:09:30|||||||||1
1762996180000|2025-11-13 01:09:40|||||||||117
1762996190000|2025-11-13 01:09:50|||||||||1
1762996200000|2025-11-13 01:10:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1762996220000|2025-11-13 01:10:20|||||||||3
1762996240000|2025-11-13 01:10:40|||||||||2
1762996250000|2025-11-13 01:10:50|||||||||2
1762996260000|2025-11-13 01:11:00|||||||||6
1762996270000|2025-11-13 01:11:10|||||||||4
1762996290000|2025-11-13 01:11:30|||||||||2
1762996300000|2025-11-13 01:11:40|446.3|445.7|446.4|445.8|446.4|445.8|446.2|445.6|351
1762996310000|2025-11-13 01:11:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1762996320000|2025-11-13 01:12:00|||||||||3
1762996330000|2025-11-13 01:12:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1762996340000|2025-11-13 01:12:20|||||||||3
1762996370000|2025-11-13 01:12:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1762996380000|2025-11-13 01:13:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|121
1762996390000|2025-11-13 01:13:10|||||||||3
1762996400000|2025-11-13 01:13:20|||||||||40
1762996420000|2025-11-13 01:13:40|||||||||2
1762996440000|2025-11-13 01:14:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|72
1762996450000|2025-11-13 01:14:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|12
1762996470000|2025-11-13 01:14:30|||||||||3
1762996480000|2025-11-13 01:14:40|||||||||2
1762996500000|2025-11-13 01:15:00|||||||||3
1762996510000|2025-11-13 01:15:10|||||||||31
1762996520000|2025-11-13 01:15:20|||||||||15
1762996550000|2025-11-13 01:15:50|||||||||2
1762996580000|2025-11-13 01:16:20|||||||||3
1762996600000|2025-11-13 01:16:40|||||||||2
1762996610000|2025-11-13 01:16:50|||||||||1
1762996630000|2025-11-13 01:17:10|||||||||3
1762996650000|2025-11-13 01:17:30|||||||||4
1762996670000|2025-11-13 01:17:50|||||||||1
1762996680000|2025-11-13 01:18:00|||||||||6
1762996700000|2025-11-13 01:18:20|||||||||3
1762996730000|2025-11-13 01:18:50|||||||||2
1762996760000|2025-11-13 01:19:20|||||||||3
1762996780000|2025-11-13 01:19:40|||||||||7
1762996810000|2025-11-13 01:20:10|||||||||3
1762996820000|2025-11-13 01:20:20|||||||||1
1762996830000|2025-11-13 01:20:30|||||||||3
1762996850000|2025-11-13 01:20:50|||||||||21
1762996860000|2025-11-13 01:21:00|||||||||2
1762996890000|2025-11-13 01:21:30|||||||||3
1762996910000|2025-11-13 01:21:50|||||||||2
1762996920000|2025-11-13 01:22:00|||||||||1
1762996930000|2025-11-13 01:22:10|||||||||1
1762996940000|2025-11-13 01:22:20|||||||||3
1762996950000|2025-11-13 01:22:30|||||||||8
1762996960000|2025-11-13 01:22:40|||||||||2
1762996970000|2025-11-13 01:22:50|||||||||1
1762996980000|2025-11-13 01:23:00|||||||||7
1762996990000|2025-11-13 01:23:10|||||||||3
1762997000000|2025-11-13 01:23:20|||||||||23
1762997010000|2025-11-13 01:23:30|||||||||3
1762997020000|2025-11-13 01:23:40|||||||||70
1762997030000|2025-11-13 01:23:50|||||||||3
1762997040000|2025-11-13 01:24:00|||||||||2
1762997070000|2025-11-13 01:24:30|||||||||3
1762997090000|2025-11-13 01:24:50|||||||||2
1762997120000|2025-11-13 01:25:20|||||||||3
1762997130000|2025-11-13 01:25:30|||||||||1
1762997140000|2025-11-13 01:25:40|||||||||3
1762997180000|2025-11-13 01:26:20|||||||||1
1762997250000|2025-11-13 01:27:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1762997270000|2025-11-13 01:27:50|||||||||1
1762997290000|2025-11-13 01:28:10|||||||||1
1762997300000|2025-11-13 01:28:20|||||||||2
1762997340000|2025-11-13 01:29:00|||||||||19
1762997380000|2025-11-13 01:29:40|||||||||3
1762997390000|2025-11-13 01:29:50|||||||||2
1762997400000|2025-11-13 01:30:00|||||||||4
1762997430000|2025-11-13 01:30:30|||||||||1
1762997440000|2025-11-13 01:30:40|||||||||1
1762997510000|2025-11-13 01:31:50|||||||||3
1762997520000|2025-11-13 01:32:00|||||||||1
1762997540000|2025-11-13 01:32:20|||||||||3
1762997550000|2025-11-13 01:32:30|||||||||2
1762997580000|2025-11-13 01:33:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1762997590000|2025-11-13 01:33:10|||||||||1
1762997620000|2025-11-13 01:33:40|||||||||6
1762997670000|2025-11-13 01:34:30|||||||||3
1762997790000|2025-11-13 01:36:30|||||||||2
1762997810000|2025-11-13 01:36:50|||||||||1
1762997900000|2025-11-13 01:38:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1762997910000|2025-11-13 01:38:30|||||||||2
1762997930000|2025-11-13 01:38:50|||||||||9
1762997960000|2025-11-13 01:39:20|||||||||1
1762998030000|2025-11-13 01:40:30|||||||||3
1762998060000|2025-11-13 01:41:00|||||||||98
1762998110000|2025-11-13 01:41:50|||||||||8
1762998130000|2025-11-13 01:42:10|||||||||120
1762998140000|2025-11-13 01:42:20|||||||||5
1762998150000|2025-11-13 01:42:30|||||||||36
1762998160000|2025-11-13 01:42:40|||||||||4
1762998170000|2025-11-13 01:42:50|||||||||24
1762998180000|2025-11-13 01:43:00|||||||||3
1762998190000|2025-11-13 01:43:10|||||||||10
1762998250000|2025-11-13 01:44:10|||||||||40
1762998260000|2025-11-13 01:44:20|||||||||4
1762998270000|2025-11-13 01:44:30|||||||||2
1762998330000|2025-11-13 01:45:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|104
1762998340000|2025-11-13 01:45:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|125
1762998360000|2025-11-13 01:46:00|||||||||216
1762998370000|2025-11-13 01:46:10|||||||||100
1762998420000|2025-11-13 01:47:00|||||||||23
1762998440000|2025-11-13 01:47:20|||||||||1
1762998450000|2025-11-13 01:47:30|||||||||4
1762998460000|2025-11-13 01:47:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|323
1762998470000|2025-11-13 01:47:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|10
1762998500000|2025-11-13 01:48:20|||||||||30
1762998510000|2025-11-13 01:48:30|||||||||3
1762998520000|2025-11-13 01:48:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|6
1762998550000|2025-11-13 01:49:10|||||||||1
1762998610000|2025-11-13 01:50:10|||||||||1
1762998730000|2025-11-13 01:52:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|19
1762998740000|2025-11-13 01:52:20|||||||||2
1762998760000|2025-11-13 01:52:40|||||||||3
1762998780000|2025-11-13 01:53:00|||||||||2
1762998850000|2025-11-13 01:54:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1762998860000|2025-11-13 01:54:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1762999020000|2025-11-13 01:57:00|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|0
1762999030000|2025-11-13 01:57:10|||||||||2
1762999290000|2025-11-13 02:01:30|||||||||15
1762999330000|2025-11-13 02:02:10|||||||||11
1762999400000|2025-11-13 02:03:20|||||||||3
1762999410000|2025-11-13 02:03:30|||||||||1
1762999520000|2025-11-13 02:05:20|||||||||2
1762999570000|2025-11-13 02:06:10|||||||||1
1762999640000|2025-11-13 02:07:20|||||||||3
1762999660000|2025-11-13 02:07:40|||||||||59
1762999670000|2025-11-13 02:07:50|||||||||12
1762999680000|2025-11-13 02:08:00|446.6|446|446.6|446|446.6|446|446.6|446|10
1762999690000|2025-11-13 02:08:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1762999730000|2025-11-13 02:08:50|||||||||1
1762999740000|2025-11-13 02:09:00|||||||||2
1762999780000|2025-11-13 02:09:40|||||||||2
1762999860000|2025-11-13 02:11:00|||||||||11
1762999920000|2025-11-13 02:12:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1762999940000|2025-11-13 02:12:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1762999950000|2025-11-13 02:12:30|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|0
1762999970000|2025-11-13 02:12:50|||||||||2
1763000030000|2025-11-13 02:13:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1763000080000|2025-11-13 02:14:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1763000110000|2025-11-13 02:15:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1763000160000|2025-11-13 02:16:00|||||||||3
1763000210000|2025-11-13 02:16:50|||||||||2
1763000300000|2025-11-13 02:18:20|||||||||1
1763000340000|2025-11-13 02:19:00|||||||||1
1763000370000|2025-11-13 02:19:30|||||||||1
1763000430000|2025-11-13 02:20:30|||||||||1
1763000450000|2025-11-13 02:20:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1763000530000|2025-11-13 02:22:10|||||||||2
1763000580000|2025-11-13 02:23:00|||||||||13
1763000660000|2025-11-13 02:24:20|||||||||6
1763000770000|2025-11-13 02:26:10|||||||||5
1763000850000|2025-11-13 02:27:30|||||||||3
1763000870000|2025-11-13 02:27:50|||||||||5
1763000910000|2025-11-13 02:28:30|||||||||5
1763000920000|2025-11-13 02:28:40|||||||||10
1763000930000|2025-11-13 02:28:50|||||||||3
1763000980000|2025-11-13 02:29:40|||||||||1
1763001120000|2025-11-13 02:32:00|||||||||16
1763001280000|2025-11-13 02:34:40|||||||||5
1763001290000|2025-11-13 02:34:50|||||||||3
1763001340000|2025-11-13 02:35:40|||||||||100
1763001360000|2025-11-13 02:36:00|||||||||8
1763001420000|2025-11-13 02:37:00|||||||||5
1763001440000|2025-11-13 02:37:20|||||||||1757
1763001470000|2025-11-13 02:37:50|||||||||2
1763001490000|2025-11-13 02:38:10|||||||||26
1763001560000|2025-11-13 02:39:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|27
1763001610000|2025-11-13 02:40:10|||||||||21
1763001620000|2025-11-13 02:40:20|||||||||4
1763001630000|2025-11-13 02:40:30|||||||||12
1763001680000|2025-11-13 02:41:20|||||||||12
1763001790000|2025-11-13 02:43:10|||||||||3
1763001810000|2025-11-13 02:43:30|||||||||101
1763001840000|2025-11-13 02:44:00|||||||||42
1763001850000|2025-11-13 02:44:10|||||||||86
1763001940000|2025-11-13 02:45:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1763001950000|2025-11-13 02:45:50|||||||||51
1763001960000|2025-11-13 02:46:00|||||||||70
1763002000000|2025-11-13 02:46:40|||||||||2
1763002060000|2025-11-13 02:47:40|446.8|446.2|446.7|446.1|446.9|446.3|446.7|446.1|0
1763002070000|2025-11-13 02:47:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1763002080000|2025-11-13 02:48:00|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|0
1763002100000|2025-11-13 02:48:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1763002330000|2025-11-13 02:52:10|||||||||37
1763002370000|2025-11-13 02:52:50|||||||||1
1763002490000|2025-11-13 02:54:50|||||||||10
1763002510000|2025-11-13 02:55:10|||||||||5
1763002760000|2025-11-13 02:59:20|||||||||1
1763002790000|2025-11-13 02:59:50|||||||||4
1763002840000|2025-11-13 03:00:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1763002870000|2025-11-13 03:01:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1763002950000|2025-11-13 03:02:30|||||||||1
1763003000000|2025-11-13 03:03:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1763003010000|2025-11-13 03:03:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1763003030000|2025-11-13 03:03:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1763003080000|2025-11-13 03:04:40|||||||||20
1763003090000|2025-11-13 03:04:50|||||||||2
1763003100000|2025-11-13 03:05:00|||||||||2
1763003150000|2025-11-13 03:05:50|||||||||1
1763003170000|2025-11-13 03:06:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|4
1763003190000|2025-11-13 03:06:30|||||||||24
1763003220000|2025-11-13 03:07:00|||||||||1
1763003310000|2025-11-13 03:08:30|||||||||8
1763003340000|2025-11-13 03:09:00|446.6|446|446.6|446|446.6|446|446.6|446|2
1763003360000|2025-11-13 03:09:20|||||||||2
1763003400000|2025-11-13 03:10:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1763003460000|2025-11-13 03:11:00|||||||||1
1763003650000|2025-11-13 03:14:10|||||||||7
1763003710000|2025-11-13 03:15:10|||||||||1
1763003720000|2025-11-13 03:15:20|||||||||1
1763003730000|2025-11-13 03:15:30|||||||||1
1763003910000|2025-11-13 03:18:30|||||||||1
1763003970000|2025-11-13 03:19:30|||||||||5
1763004070000|2025-11-13 03:21:10|||||||||1
1763004080000|2025-11-13 03:21:20|||||||||7
1763004090000|2025-11-13 03:21:30|||||||||1
1763004180000|2025-11-13 03:23:00|||||||||1
1763004200000|2025-11-13 03:23:20|||||||||168
1763004270000|2025-11-13 03:24:30|||||||||2
1763004490000|2025-11-13 03:28:10|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|12
1763004520000|2025-11-13 03:28:40|||||||||6
1763004590000|2025-11-13 03:29:50|||||||||1
1763004610000|2025-11-13 03:30:10|||||||||5
1763004760000|2025-11-13 03:32:40|||||||||4
1763005020000|2025-11-13 03:37:00|||||||||1
1763005040000|2025-11-13 03:37:20|||||||||1
1763005120000|2025-11-13 03:38:40|||||||||5
1763005180000|2025-11-13 03:39:40|||||||||1
1763005380000|2025-11-13 03:43:00|||||||||1
1763005630000|2025-11-13 03:47:10|||||||||37
1763005680000|2025-11-13 03:48:00|||||||||5
1763005850000|2025-11-13 03:50:50|||||||||9
1763005880000|2025-11-13 03:51:20|||||||||8
1763005920000|2025-11-13 03:52:00|||||||||1
1763005970000|2025-11-13 03:52:50|||||||||6
1763006120000|2025-11-13 03:55:20|||||||||1
1763006210000|2025-11-13 03:56:50|||||||||55
1763006490000|2025-11-13 04:01:30|||||||||1
1763006630000|2025-11-13 04:03:50|||||||||1
1763006750000|2025-11-13 04:05:50|||||||||2
1763007630000|2025-11-13 04:20:30|||||||||2
1763007680000|2025-11-13 04:21:20|||||||||1
1763007830000|2025-11-13 04:23:50|||||||||8
1763008000000|2025-11-13 04:26:40|||||||||7
1763008880000|2025-11-13 04:41:20|||||||||53
1763008950000|2025-11-13 04:42:30|||||||||2
1763009000000|2025-11-13 04:43:20|||||||||1
1763009030000|2025-11-13 04:43:50|||||||||1
1763009050000|2025-11-13 04:44:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|158
1763009090000|2025-11-13 04:44:50|||||||||303
1763009120000|2025-11-13 04:45:20|||||||||7
1763009170000|2025-11-13 04:46:10|||||||||1
1763009230000|2025-11-13 04:47:10|||||||||23
1763009250000|2025-11-13 04:47:30|||||||||1
1763009300000|2025-11-13 04:48:20|||||||||16
1763009400000|2025-11-13 04:50:00|||||||||4
1763009630000|2025-11-13 04:53:50|||||||||1
1763010200000|2025-11-13 05:03:20|||||||||5
1763010210000|2025-11-13 05:03:30|||||||||1
1763010250000|2025-11-13 05:04:10|||||||||1
1763010540000|2025-11-13 05:09:00|||||||||50
1763010550000|2025-11-13 05:09:10|||||||||50
1763010590000|2025-11-13 05:09:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|381
1763010850000|2025-11-13 05:14:10|447|446.4|447|446.4|447|446.4|447|446.4|1
1763010870000|2025-11-13 05:14:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763010900000|2025-11-13 05:15:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1763011020000|2025-11-13 05:17:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1763011080000|2025-11-13 05:18:00|||||||||30
1763011370000|2025-11-13 05:22:50|447|446.4|447|446.4|447|446.4|447|446.4|50
1763011440000|2025-11-13 05:24:00|446.9|446.3|447|446.4|447|446.4|446.9|446.3|3
1763011450000|2025-11-13 05:24:10|446.9|446.3|447|446.4|447|446.4|446.9|446.3|16
1763011470000|2025-11-13 05:24:30|||||||||34
1763011490000|2025-11-13 05:24:50|||||||||2
1763011530000|2025-11-13 05:25:30|||||||||1
1763011570000|2025-11-13 05:26:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763011580000|2025-11-13 05:26:20|447|446.4|447|446.4|447|446.4|447|446.4|0
1763011730000|2025-11-13 05:28:50|||||||||1
1763011790000|2025-11-13 05:29:50|||||||||1
1763011930000|2025-11-13 05:32:10|||||||||5
1763011990000|2025-11-13 05:33:10|||||||||1
1763012190000|2025-11-13 05:36:30|||||||||1
1763012210000|2025-11-13 05:36:50|||||||||10
1763012240000|2025-11-13 05:37:20|||||||||5
1763012290000|2025-11-13 05:38:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763012320000|2025-11-13 05:38:40|||||||||1
1763012520000|2025-11-13 05:42:00|||||||||2
1763012690000|2025-11-13 05:44:50|||||||||1
1763012710000|2025-11-13 05:45:10|||||||||115
1763012720000|2025-11-13 05:45:20|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|33
1763012740000|2025-11-13 05:45:40|||||||||1
1763012750000|2025-11-13 05:45:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763012760000|2025-11-13 05:46:00|||||||||16
1763012780000|2025-11-13 05:46:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1763012890000|2025-11-13 05:48:10|||||||||2
1763013070000|2025-11-13 05:51:10|||||||||1
1763013100000|2025-11-13 05:51:40|||||||||1
1763013150000|2025-11-13 05:52:30|||||||||8
1763013210000|2025-11-13 05:53:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|11
1763013240000|2025-11-13 05:54:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1763013250000|2025-11-13 05:54:10|||||||||1
1763013260000|2025-11-13 05:54:20|||||||||24
1763013310000|2025-11-13 05:55:10|||||||||2
1763013320000|2025-11-13 05:55:20|||||||||3
1763013370000|2025-11-13 05:56:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763013430000|2025-11-13 05:57:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763013440000|2025-11-13 05:57:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|9
1763013460000|2025-11-13 05:57:40|||||||||12
1763013490000|2025-11-13 05:58:10|||||||||1
1763013520000|2025-11-13 05:58:40|||||||||1
1763013540000|2025-11-13 05:59:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763013550000|2025-11-13 05:59:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763013570000|2025-11-13 05:59:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763013580000|2025-11-13 05:59:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763013600000|2025-11-13 06:00:00|||||||||5
1763013620000|2025-11-13 06:00:20|||||||||4
1763013640000|2025-11-13 06:00:40|||||||||8
1763013650000|2025-11-13 06:00:50|||||||||1
1763013660000|2025-11-13 06:01:00|||||||||1
1763013680000|2025-11-13 06:01:20|||||||||1
1763013730000|2025-11-13 06:02:10|||||||||1
1763013840000|2025-11-13 06:04:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1763013900000|2025-11-13 06:05:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1763013970000|2025-11-13 06:06:10|447|446.4|447|446.4|447|446.4|447|446.4|0
1763013980000|2025-11-13 06:06:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763014010000|2025-11-13 06:06:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|0
1763014020000|2025-11-13 06:07:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1763014030000|2025-11-13 06:07:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763014050000|2025-11-13 06:07:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|5
1763014110000|2025-11-13 06:08:30|||||||||1
1763014160000|2025-11-13 06:09:20|||||||||2
1763014250000|2025-11-13 06:10:50|||||||||2
1763014270000|2025-11-13 06:11:10|||||||||6
1763014370000|2025-11-13 06:12:50|||||||||1
1763014390000|2025-11-13 06:13:10|||||||||23
1763014450000|2025-11-13 06:14:10|||||||||6
1763014470000|2025-11-13 06:14:30|||||||||25
1763014540000|2025-11-13 06:15:40|||||||||48
1763014630000|2025-11-13 06:17:10|||||||||3
1763014640000|2025-11-13 06:17:20|||||||||2
1763014750000|2025-11-13 06:19:10|||||||||1
1763014760000|2025-11-13 06:19:20|||||||||2
1763014820000|2025-11-13 06:20:20|||||||||1
1763015150000|2025-11-13 06:25:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1763015170000|2025-11-13 06:26:10|||||||||1
1763015230000|2025-11-13 06:27:10|||||||||1
1763015240000|2025-11-13 06:27:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763015270000|2025-11-13 06:27:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763015350000|2025-11-13 06:29:10|||||||||1
1763015430000|2025-11-13 06:30:30|||||||||4
1763015680000|2025-11-13 06:34:40|||||||||1
1763015760000|2025-11-13 06:36:00|||||||||10
1763015770000|2025-11-13 06:36:10|||||||||7
1763015790000|2025-11-13 06:36:30|||||||||4
1763016080000|2025-11-13 06:41:20|||||||||2
1763016150000|2025-11-13 06:42:30|||||||||1
1763016290000|2025-11-13 06:44:50|||||||||101
1763016670000|2025-11-13 06:51:10|||||||||1
1763017000000|2025-11-13 06:56:40|||||||||1
1763017130000|2025-11-13 06:58:50|||||||||1
1763017200000|2025-11-13 07:00:00|||||||||8
1763017210000|2025-11-13 07:00:10|||||||||2
1763017240000|2025-11-13 07:00:40|||||||||3
1763017250000|2025-11-13 07:00:50|447|446.4|447|446.4|447|446.4|447|446.4|4
1763017320000|2025-11-13 07:02:00|||||||||1
1763017330000|2025-11-13 07:02:10|||||||||1
1763017350000|2025-11-13 07:02:30|447.1|446.5|447|446.4|447.1|446.5|447|446.4|0
1763017360000|2025-11-13 07:02:40|||||||||4
1763017370000|2025-11-13 07:02:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1763017400000|2025-11-13 07:03:20|447|446.4|447|446.4|447|446.4|447|446.4|0
1763017410000|2025-11-13 07:03:30|||||||||4
1763017420000|2025-11-13 07:03:40|||||||||4
1763017450000|2025-11-13 07:04:10|||||||||4
1763017460000|2025-11-13 07:04:20|||||||||3
1763017470000|2025-11-13 07:04:30|||||||||1
1763017480000|2025-11-13 07:04:40|||||||||4
1763017490000|2025-11-13 07:04:50|||||||||5
1763017500000|2025-11-13 07:05:00|||||||||8
1763017520000|2025-11-13 07:05:20|||||||||4
1763017530000|2025-11-13 07:05:30|||||||||4
1763017550000|2025-11-13 07:05:50|||||||||2
1763017560000|2025-11-13 07:06:00|||||||||1
1763017610000|2025-11-13 07:06:50|||||||||1
1763017740000|2025-11-13 07:09:00|||||||||54
1763017830000|2025-11-13 07:10:30|||||||||2
1763017840000|2025-11-13 07:10:40|||||||||23
1763017880000|2025-11-13 07:11:20|||||||||1
1763017920000|2025-11-13 07:12:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|104
1763017930000|2025-11-13 07:12:10|447|446.4|447|446.4|447|446.4|447|446.4|5
1763017960000|2025-11-13 07:12:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|24
1763017970000|2025-11-13 07:12:50|447|446.4|447|446.4|447|446.4|447|446.4|14
1763018000000|2025-11-13 07:13:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|32
1763018030000|2025-11-13 07:13:50|||||||||1
1763018040000|2025-11-13 07:14:00|||||||||2
1763018050000|2025-11-13 07:14:10|||||||||1
1763018060000|2025-11-13 07:14:20|||||||||1
1763018070000|2025-11-13 07:14:30|||||||||1
1763018090000|2025-11-13 07:14:50|||||||||99
1763018100000|2025-11-13 07:15:00|||||||||1
1763018110000|2025-11-13 07:15:10|||||||||2
1763018150000|2025-11-13 07:15:50|447|446.4|447|446.4|447|446.4|447|446.4|131
1763018170000|2025-11-13 07:16:10|||||||||325
1763018180000|2025-11-13 07:16:20|||||||||13
1763018210000|2025-11-13 07:16:50|||||||||121
1763018240000|2025-11-13 07:17:20|||||||||214
1763018260000|2025-11-13 07:17:40|||||||||1
1763018280000|2025-11-13 07:18:00|||||||||1
1763018470000|2025-11-13 07:21:10|||||||||1
1763018640000|2025-11-13 07:24:00|||||||||6
1763018690000|2025-11-13 07:24:50|446.9|446.3|447|446.4|447|446.4|446.9|446.3|1
1763018700000|2025-11-13 07:25:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1763018710000|2025-11-13 07:25:10|447|446.4|447|446.4|447|446.4|447|446.4|1
1763018740000|2025-11-13 07:25:40|||||||||2
1763018910000|2025-11-13 07:28:30|||||||||5
1763018930000|2025-11-13 07:28:50|||||||||4
1763019000000|2025-11-13 07:30:00|447.2|446.6|447|446.4|447.2|446.6|447|446.4|0
1763019070000|2025-11-13 07:31:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|0
1763019130000|2025-11-13 07:32:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763019140000|2025-11-13 07:32:20|||||||||1
1763019170000|2025-11-13 07:32:50|447|446.4|447|446.4|447|446.4|447|446.4|0
1763019240000|2025-11-13 07:34:00|||||||||3
1763019280000|2025-11-13 07:34:40|||||||||4
1763019350000|2025-11-13 07:35:50|||||||||10
1763019460000|2025-11-13 07:37:40|||||||||1
1763019470000|2025-11-13 07:37:50|||||||||1
1763019580000|2025-11-13 07:39:40|||||||||3
1763019810000|2025-11-13 07:43:30|||||||||7
1763019830000|2025-11-13 07:43:50|||||||||3
1763019870000|2025-11-13 07:44:30|||||||||1
1763019950000|2025-11-13 07:45:50|||||||||17
1763019970000|2025-11-13 07:46:10|||||||||3
1763019980000|2025-11-13 07:46:20|||||||||1
1763020060000|2025-11-13 07:47:40|||||||||1
1763020250000|2025-11-13 07:50:50|||||||||48
1763020440000|2025-11-13 07:54:00|||||||||2
1763020480000|2025-11-13 07:54:40|||||||||215
1763020500000|2025-11-13 07:55:00|||||||||1
1763020510000|2025-11-13 07:55:10|||||||||2
1763020520000|2025-11-13 07:55:20|||||||||56
1763020530000|2025-11-13 07:55:30|||||||||4
1763020580000|2025-11-13 07:56:20|||||||||7
1763020640000|2025-11-13 07:57:20|||||||||1
1763020730000|2025-11-13 07:58:50|||||||||1
1763020840000|2025-11-13 08:00:40|||||||||1
1763020880000|2025-11-13 08:01:20|||||||||1
1763020940000|2025-11-13 08:02:20|||||||||2
1763020960000|2025-11-13 08:02:40|||||||||2
1763020970000|2025-11-13 08:02:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1763020980000|2025-11-13 08:03:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1763020990000|2025-11-13 08:03:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763021000000|2025-11-13 08:03:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763021010000|2025-11-13 08:03:30|||||||||11
1763021020000|2025-11-13 08:03:40|||||||||2
1763021050000|2025-11-13 08:04:10|||||||||1
1763021270000|2025-11-13 08:07:50|||||||||10
1763021290000|2025-11-13 08:08:10|||||||||30
1763021320000|2025-11-13 08:08:40|||||||||1
1763021350000|2025-11-13 08:09:10|||||||||19
1763021590000|2025-11-13 08:13:10|||||||||1
1763021600000|2025-11-13 08:13:20|||||||||1
1763021630000|2025-11-13 08:13:50|||||||||59
1763021710000|2025-11-13 08:15:10|||||||||1
1763021860000|2025-11-13 08:17:40|||||||||1
1763021900000|2025-11-13 08:18:20|||||||||4
1763021950000|2025-11-13 08:19:10|||||||||1
1763022280000|2025-11-13 08:24:40|||||||||1
1763022330000|2025-11-13 08:25:30|||||||||5
1763022340000|2025-11-13 08:25:40|||||||||1
1763022380000|2025-11-13 08:26:20|||||||||87
1763022400000|2025-11-13 08:26:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|156
1763022570000|2025-11-13 08:29:30|||||||||58
1763022670000|2025-11-13 08:31:10|||||||||1
1763022740000|2025-11-13 08:32:20|||||||||1
1763022750000|2025-11-13 08:32:30|||||||||13
1763022850000|2025-11-13 08:34:10|||||||||1
1763022890000|2025-11-13 08:34:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|4
1763022900000|2025-11-13 08:35:00|||||||||1
1763022910000|2025-11-13 08:35:10|||||||||2
1763022920000|2025-11-13 08:35:20|||||||||5
1763022960000|2025-11-13 08:36:00|||||||||408
1763022970000|2025-11-13 08:36:10|||||||||1
1763022990000|2025-11-13 08:36:30|||||||||1
1763023010000|2025-11-13 08:36:50|||||||||152
1763023140000|2025-11-13 08:39:00|||||||||2
1763023150000|2025-11-13 08:39:10|||||||||1
1763023270000|2025-11-13 08:41:10|||||||||9
1763023280000|2025-11-13 08:41:20|||||||||17
1763023310000|2025-11-13 08:41:50|||||||||2
1763023350000|2025-11-13 08:42:30|||||||||1
1763023390000|2025-11-13 08:43:10|||||||||1
1763023430000|2025-11-13 08:43:50|||||||||1
1763023490000|2025-11-13 08:44:50|||||||||14
1763023660000|2025-11-13 08:47:40|||||||||2
1763023670000|2025-11-13 08:47:50|||||||||1
1763023750000|2025-11-13 08:49:10|||||||||1
1763023930000|2025-11-13 08:52:10|||||||||1
1763023940000|2025-11-13 08:52:20|||||||||16
1763024070000|2025-11-13 08:54:30|||||||||1
1763024150000|2025-11-13 08:55:50|||||||||4
1763024280000|2025-11-13 08:58:00|||||||||1
1763024300000|2025-11-13 08:58:20|||||||||2
1763024380000|2025-11-13 08:59:40|||||||||5
1763024710000|2025-11-13 09:05:10|||||||||1
1763024860000|2025-11-13 09:07:40|||||||||1
1763025000000|2025-11-13 09:10:00|||||||||26
1763025080000|2025-11-13 09:11:20|||||||||1
1763025090000|2025-11-13 09:11:30|||||||||1
1763025120000|2025-11-13 09:12:00|||||||||28
1763025130000|2025-11-13 09:12:10|||||||||2
1763025240000|2025-11-13 09:14:00|||||||||3
1763025380000|2025-11-13 09:16:20|||||||||1
1763025390000|2025-11-13 09:16:30|||||||||10
1763025520000|2025-11-13 09:18:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|13
1763025530000|2025-11-13 09:18:50|||||||||4
1763025540000|2025-11-13 09:19:00|||||||||1
1763025550000|2025-11-13 09:19:10|||||||||3
1763025580000|2025-11-13 09:19:40|||||||||1
1763025600000|2025-11-13 09:20:00|||||||||2
1763025610000|2025-11-13 09:20:10|||||||||5
1763025720000|2025-11-13 09:22:00|||||||||24
1763025770000|2025-11-13 09:22:50|||||||||17
1763025790000|2025-11-13 09:23:10|||||||||88
1763025830000|2025-11-13 09:23:50|||||||||169
1763026000000|2025-11-13 09:26:40|||||||||2
1763026080000|2025-11-13 09:28:00|||||||||1
1763026260000|2025-11-13 09:31:00|||||||||1
1763026360000|2025-11-13 09:32:40|||||||||104
1763026410000|2025-11-13 09:33:30|||||||||10
1763026470000|2025-11-13 09:34:30|||||||||3
1763026480000|2025-11-13 09:34:40|||||||||1
1763026520000|2025-11-13 09:35:20|||||||||8
1763026630000|2025-11-13 09:37:10|||||||||1
1763026650000|2025-11-13 09:37:30|||||||||4
1763026660000|2025-11-13 09:37:40|||||||||1
1763026710000|2025-11-13 09:38:30|||||||||2
1763026830000|2025-11-13 09:40:30|||||||||3
1763026840000|2025-11-13 09:40:40|||||||||1
1763026860000|2025-11-13 09:41:00|||||||||1
1763027120000|2025-11-13 09:45:20|||||||||1
1763027180000|2025-11-13 09:46:20|||||||||1
1763027190000|2025-11-13 09:46:30|||||||||2
1763027230000|2025-11-13 09:47:10|||||||||60
1763027240000|2025-11-13 09:47:20|||||||||31
1763027280000|2025-11-13 09:48:00|||||||||1
1763027300000|2025-11-13 09:48:20|||||||||1
1763027340000|2025-11-13 09:49:00|||||||||2
1763027350000|2025-11-13 09:49:10|||||||||4
1763027380000|2025-11-13 09:49:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|4
1763027400000|2025-11-13 09:50:00|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|7
1763027410000|2025-11-13 09:50:10|||||||||1
1763027470000|2025-11-13 09:51:10|447.3|446.7|447.2|446.6|447.4|446.8|447.2|446.6|10
1763027530000|2025-11-13 09:52:10|||||||||1
1763027570000|2025-11-13 09:52:50|||||||||4
1763027580000|2025-11-13 09:53:00|||||||||2
1763027590000|2025-11-13 09:53:10|||||||||3
1763027610000|2025-11-13 09:53:30|||||||||10
1763027620000|2025-11-13 09:53:40|||||||||8
1763027630000|2025-11-13 09:53:50|447|446.4|447.2|446.6|447.2|446.6|447|446.4|92
1763027640000|2025-11-13 09:54:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1763027650000|2025-11-13 09:54:10|||||||||2
1763027660000|2025-11-13 09:54:20|446.9|446.3|447|446.4|447|446.4|446.9|446.3|324
1763027670000|2025-11-13 09:54:30|||||||||56
1763027680000|2025-11-13 09:54:40|||||||||46
1763027690000|2025-11-13 09:54:50|||||||||2
1763027700000|2025-11-13 09:55:00|||||||||52
1763027710000|2025-11-13 09:55:10|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|2
1763027720000|2025-11-13 09:55:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1763027730000|2025-11-13 09:55:30|||||||||47
1763027750000|2025-11-13 09:55:50|||||||||115
1763027760000|2025-11-13 09:56:00|||||||||80
1763027770000|2025-11-13 09:56:10|||||||||22
1763027780000|2025-11-13 09:56:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1763027790000|2025-11-13 09:56:30|446.6|446|446.6|446|446.6|446|446.6|446|1
1763027800000|2025-11-13 09:56:40|446.5|445.9|446.5|445.9|446.7|446.1|446.5|445.9|974
1763027810000|2025-11-13 09:56:50|||||||||30
1763027820000|2025-11-13 09:57:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|68
1763027830000|2025-11-13 09:57:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1763027840000|2025-11-13 09:57:20|||||||||22
1763027850000|2025-11-13 09:57:30|||||||||1
1763027880000|2025-11-13 09:58:00|||||||||14
1763027890000|2025-11-13 09:58:10|||||||||2
1763027910000|2025-11-13 09:58:30|446.8|446.2|446.8|446.2|446.8|446.2|446.7|446.1|5
1763027920000|2025-11-13 09:58:40|446.9|446.3|447|446.4|447|446.4|446.9|446.3|0
1763027940000|2025-11-13 09:59:00|||||||||3
1763027950000|2025-11-13 09:59:10|||||||||2
1763027960000|2025-11-13 09:59:20|||||||||1
1763027970000|2025-11-13 09:59:30|||||||||23
1763027980000|2025-11-13 09:59:40|||||||||2
1763027990000|2025-11-13 09:59:50|||||||||1
1763028000000|2025-11-13 10:00:00|||||||||4
1763028010000|2025-11-13 10:00:10|||||||||1
1763028030000|2025-11-13 10:00:30|||||||||1
1763028050000|2025-11-13 10:00:50|||||||||1
1763028060000|2025-11-13 10:01:00|||||||||18
1763028070000|2025-11-13 10:01:10|||||||||1
1763028080000|2025-11-13 10:01:20|||||||||24
1763028100000|2025-11-13 10:01:40|||||||||1
1763028130000|2025-11-13 10:02:10|||||||||2
1763028150000|2025-11-13 10:02:30|||||||||1
1763028190000|2025-11-13 10:03:10|||||||||1
1763028200000|2025-11-13 10:03:20|||||||||1
1763028230000|2025-11-13 10:03:50|||||||||2
1763028260000|2025-11-13 10:04:20|||||||||1
1763028420000|2025-11-13 10:07:00|||||||||1
1763028430000|2025-11-13 10:07:10|||||||||2
1763028490000|2025-11-13 10:08:10|||||||||1
1763028590000|2025-11-13 10:09:50|||||||||7
1763028600000|2025-11-13 10:10:00|||||||||4
1763028610000|2025-11-13 10:10:10|||||||||1
1763028670000|2025-11-13 10:11:10|||||||||1
1763028730000|2025-11-13 10:12:10|||||||||1
1763028770000|2025-11-13 10:12:50|||||||||2
1763028790000|2025-11-13 10:13:10|||||||||22
1763028850000|2025-11-13 10:14:10|||||||||17
1763028860000|2025-11-13 10:14:20|||||||||2
1763028870000|2025-11-13 10:14:30|||||||||1
1763028880000|2025-11-13 10:14:40|||||||||1
1763028900000|2025-11-13 10:15:00|||||||||1
1763028910000|2025-11-13 10:15:10|||||||||1
1763028920000|2025-11-13 10:15:20|||||||||12
1763028970000|2025-11-13 10:16:10|||||||||1
1763029090000|2025-11-13 10:18:10|||||||||1
1763029100000|2025-11-13 10:18:20|||||||||19
1763029110000|2025-11-13 10:18:30|||||||||1
1763029120000|2025-11-13 10:18:40|||||||||1
1763029220000|2025-11-13 10:20:20|||||||||2
1763029230000|2025-11-13 10:20:30|||||||||1
1763029260000|2025-11-13 10:21:00|||||||||9
1763029270000|2025-11-13 10:21:10|||||||||1
1763029360000|2025-11-13 10:22:40|||||||||3
1763029430000|2025-11-13 10:23:50|||||||||1
1763029790000|2025-11-13 10:29:50|||||||||47
1763029800000|2025-11-13 10:30:00|||||||||4
1763029810000|2025-11-13 10:30:10|||||||||2
1763029820000|2025-11-13 10:30:20|||||||||2
1763029830000|2025-11-13 10:30:30|||||||||2
1763029840000|2025-11-13 10:30:40|||||||||1
1763029880000|2025-11-13 10:31:20|||||||||3
1763029910000|2025-11-13 10:31:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|145
1763029920000|2025-11-13 10:32:00|||||||||42
1763029930000|2025-11-13 10:32:10|||||||||2
1763029970000|2025-11-13 10:32:50|||||||||1
1763030040000|2025-11-13 10:34:00|447.1|446.5|447|446.4|447.2|446.6|447|446.4|0
1763030100000|2025-11-13 10:35:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763030130000|2025-11-13 10:35:30|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|0
1763030150000|2025-11-13 10:35:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763030220000|2025-11-13 10:37:00|||||||||1
1763030230000|2025-11-13 10:37:10|||||||||3
1763030270000|2025-11-13 10:37:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763030330000|2025-11-13 10:38:50|447|446.4|447|446.4|447|446.4|447|446.4|0
1763030490000|2025-11-13 10:41:30|||||||||1
1763030500000|2025-11-13 10:41:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763030520000|2025-11-13 10:42:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1763030570000|2025-11-13 10:42:50|||||||||6
1763030580000|2025-11-13 10:43:00|||||||||40
1763030600000|2025-11-13 10:43:20|||||||||5
1763030650000|2025-11-13 10:44:10|||||||||2
1763030700000|2025-11-13 10:45:00|||||||||2
1763030720000|2025-11-13 10:45:20|||||||||11
1763030730000|2025-11-13 10:45:30|||||||||9
1763030740000|2025-11-13 10:45:40|||||||||4
1763030750000|2025-11-13 10:45:50|||||||||4
1763030760000|2025-11-13 10:46:00|||||||||3
1763030770000|2025-11-13 10:46:10|||||||||3
1763030780000|2025-11-13 10:46:20|||||||||1
1763030790000|2025-11-13 10:46:30|||||||||1
1763030800000|2025-11-13 10:46:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1763030850000|2025-11-13 10:47:30|447|446.4|446.7|446.1|447|446.4|446.7|446.1|0
1763030970000|2025-11-13 10:49:30|||||||||2
1763031080000|2025-11-13 10:51:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1763031100000|2025-11-13 10:51:40|446.7|446.1|447|446.4|447|446.4|446.7|446.1|48
1763031120000|2025-11-13 10:52:00|||||||||1
1763031130000|2025-11-13 10:52:10|||||||||2
1763031190000|2025-11-13 10:53:10|||||||||2
1763031200000|2025-11-13 10:53:20|||||||||1
1763031240000|2025-11-13 10:54:00|||||||||1
1763031270000|2025-11-13 10:54:30|||||||||1
1763031290000|2025-11-13 10:54:50|||||||||4
1763031300000|2025-11-13 10:55:00|||||||||4
1763031310000|2025-11-13 10:55:10|||||||||1
1763031390000|2025-11-13 10:56:30|||||||||2
1763031470000|2025-11-13 10:57:50|||||||||1
1763031540000|2025-11-13 10:59:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|29
1763031600000|2025-11-13 11:00:00|||||||||2
1763031700000|2025-11-13 11:01:40|||||||||2
1763031710000|2025-11-13 11:01:50|447|446.4|447|446.4|447|446.4|447|446.4|50
1763031740000|2025-11-13 11:02:20|||||||||1
1763031860000|2025-11-13 11:04:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1763031870000|2025-11-13 11:04:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763031940000|2025-11-13 11:05:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|28
1763032010000|2025-11-13 11:06:50|||||||||1
1763032060000|2025-11-13 11:07:40|||||||||1
1763032080000|2025-11-13 11:08:00|447|446.4|447|446.4|447|446.4|447|446.4|1
1763032130000|2025-11-13 11:08:50|||||||||1
1763032160000|2025-11-13 11:09:20|||||||||1
1763032200000|2025-11-13 11:10:00|||||||||22
1763032270000|2025-11-13 11:11:10|447.2|446.6|447|446.4|447.2|446.6|447|446.4|0
1763032310000|2025-11-13 11:11:50|||||||||29
1763032320000|2025-11-13 11:12:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763032330000|2025-11-13 11:12:10|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|0
1763032340000|2025-11-13 11:12:20|447|446.4|447|446.4|447|446.4|447|446.4|157
1763032400000|2025-11-13 11:13:20|||||||||10
1763032410000|2025-11-13 11:13:30|||||||||20
1763032420000|2025-11-13 11:13:40|||||||||2
1763032430000|2025-11-13 11:13:50|||||||||4
1763032440000|2025-11-13 11:14:00|||||||||5
1763032450000|2025-11-13 11:14:10|||||||||2
1763032580000|2025-11-13 11:16:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1763032610000|2025-11-13 11:16:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|25
1763033090000|2025-11-13 11:24:50|||||||||77
1763033100000|2025-11-13 11:25:00|||||||||4
1763033160000|2025-11-13 11:26:00|||||||||1
1763033230000|2025-11-13 11:27:10|||||||||3
1763033240000|2025-11-13 11:27:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1763033260000|2025-11-13 11:27:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|0
1763033400000|2025-11-13 11:30:00|446.6|446|446.7|446.1|446.7|446.1|446.6|446|0
1763033440000|2025-11-13 11:30:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|217
1763033450000|2025-11-13 11:30:50|||||||||3
1763033460000|2025-11-13 11:31:00|||||||||24
1763033470000|2025-11-13 11:31:10|||||||||21
1763033480000|2025-11-13 11:31:20|||||||||26
1763033490000|2025-11-13 11:31:30|||||||||2
1763033500000|2025-11-13 11:31:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|2
1763033520000|2025-11-13 11:32:00|446.7|446.1|446.7|446.1|446.7|446.1|446.5|445.9|120
1763033530000|2025-11-13 11:32:10|||||||||1
1763033540000|2025-11-13 11:32:20|||||||||1
1763033550000|2025-11-13 11:32:30|||||||||3
1763033570000|2025-11-13 11:32:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|19
1763033580000|2025-11-13 11:33:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1763033590000|2025-11-13 11:33:10|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|11
1763033600000|2025-11-13 11:33:20|||||||||2
1763033610000|2025-11-13 11:33:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|2
1763033640000|2025-11-13 11:34:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|3
1763033660000|2025-11-13 11:34:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|1
1763033690000|2025-11-13 11:34:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|1
1763033700000|2025-11-13 11:35:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|1
1763033760000|2025-11-13 11:36:00|||||||||2
1763033900000|2025-11-13 11:38:20|||||||||9
1763033930000|2025-11-13 11:38:50|||||||||1
1763033940000|2025-11-13 11:39:00|||||||||18
1763034010000|2025-11-13 11:40:10|||||||||287
1763034020000|2025-11-13 11:40:20|||||||||1
1763034030000|2025-11-13 11:40:30|||||||||1
1763034040000|2025-11-13 11:40:40|||||||||1
1763034070000|2025-11-13 11:41:10|||||||||16
1763034120000|2025-11-13 11:42:00|||||||||1
1763034200000|2025-11-13 11:43:20|||||||||8
1763034260000|2025-11-13 11:44:20|||||||||1
1763034360000|2025-11-13 11:46:00|||||||||44
1763034370000|2025-11-13 11:46:10|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|203
1763034380000|2025-11-13 11:46:20|||||||||4
1763034450000|2025-11-13 11:47:30|||||||||5
1763034460000|2025-11-13 11:47:40|||||||||1
1763034480000|2025-11-13 11:48:00|||||||||1
1763034490000|2025-11-13 11:48:10|||||||||1
1763034550000|2025-11-13 11:49:10|||||||||2
1763034610000|2025-11-13 11:50:10|||||||||1
1763034700000|2025-11-13 11:51:40|||||||||37
1763034710000|2025-11-13 11:51:50|||||||||2
1763034720000|2025-11-13 11:52:00|||||||||2
1763034730000|2025-11-13 11:52:10|||||||||3
1763034790000|2025-11-13 11:53:10|||||||||1
1763034910000|2025-11-13 11:55:10|||||||||3
1763034920000|2025-11-13 11:55:20|||||||||2
1763034960000|2025-11-13 11:56:00|||||||||2
1763034970000|2025-11-13 11:56:10|||||||||1
1763035030000|2025-11-13 11:57:10|||||||||1
1763035080000|2025-11-13 11:58:00|||||||||2
1763035090000|2025-11-13 11:58:10|||||||||3
1763035100000|2025-11-13 11:58:20|||||||||2
1763035150000|2025-11-13 11:59:10|||||||||1
1763035200000|2025-11-13 12:00:00|||||||||1
1763035260000|2025-11-13 12:01:00|||||||||2
1763035270000|2025-11-13 12:01:10|||||||||1
1763035290000|2025-11-13 12:01:30|||||||||1
1763035310000|2025-11-13 12:01:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1763035320000|2025-11-13 12:02:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|18
1763035330000|2025-11-13 12:02:10|||||||||2
1763035390000|2025-11-13 12:03:10|||||||||1
1763035430000|2025-11-13 12:03:50|||||||||18
1763035440000|2025-11-13 12:04:00|||||||||1
1763035450000|2025-11-13 12:04:10|||||||||1
1763035610000|2025-11-13 12:06:50|||||||||7
1763035620000|2025-11-13 12:07:00|446.9|446.3|447|446.4|447|446.4|446.9|446.3|65
1763035630000|2025-11-13 12:07:10|||||||||13
1763035640000|2025-11-13 12:07:20|||||||||1
1763035670000|2025-11-13 12:07:50|||||||||2
1763035710000|2025-11-13 12:08:30|||||||||31
1763035720000|2025-11-13 12:08:40|||||||||16
1763035780000|2025-11-13 12:09:40|||||||||3
1763035870000|2025-11-13 12:11:10|||||||||1
1763035940000|2025-11-13 12:12:20|||||||||4
1763035960000|2025-11-13 12:12:40|||||||||4
1763035970000|2025-11-13 12:12:50|||||||||1
1763036030000|2025-11-13 12:13:50|||||||||31
1763036040000|2025-11-13 12:14:00|||||||||45
1763036050000|2025-11-13 12:14:10|||||||||62
1763036060000|2025-11-13 12:14:20|||||||||13
1763036140000|2025-11-13 12:15:40|||||||||1
1763036150000|2025-11-13 12:15:50|||||||||1
1763036200000|2025-11-13 12:16:40|||||||||2
1763036210000|2025-11-13 12:16:50|||||||||3
1763036310000|2025-11-13 12:18:30|||||||||2
1763036320000|2025-11-13 12:18:40|||||||||1
1763036340000|2025-11-13 12:19:00|||||||||1
1763036350000|2025-11-13 12:19:10|||||||||1
1763036430000|2025-11-13 12:20:30|||||||||2
1763036490000|2025-11-13 12:21:30|||||||||5
1763036500000|2025-11-13 12:21:40|||||||||1
1763036660000|2025-11-13 12:24:20|||||||||2
1763036740000|2025-11-13 12:25:40|||||||||5
1763036760000|2025-11-13 12:26:00|||||||||3
1763036810000|2025-11-13 12:26:50|||||||||3
1763036840000|2025-11-13 12:27:20|||||||||2
1763036930000|2025-11-13 12:28:50|||||||||11
1763037010000|2025-11-13 12:30:10|||||||||2
1763037030000|2025-11-13 12:30:30|||||||||1
1763037090000|2025-11-13 12:31:30|||||||||1
1763037120000|2025-11-13 12:32:00|||||||||4
1763037190000|2025-11-13 12:33:10|||||||||4
1763037240000|2025-11-13 12:34:00|||||||||11
1763037250000|2025-11-13 12:34:10|||||||||15
1763037270000|2025-11-13 12:34:30|||||||||79
1763037280000|2025-11-13 12:34:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|28
1763037300000|2025-11-13 12:35:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|9
1763037310000|2025-11-13 12:35:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763037320000|2025-11-13 12:35:20|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|0
1763037340000|2025-11-13 12:35:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763037350000|2025-11-13 12:35:50|447|446.4|447|446.4|447|446.4|447|446.4|6
1763037360000|2025-11-13 12:36:00|||||||||10
1763037370000|2025-11-13 12:36:10|||||||||2
1763037380000|2025-11-13 12:36:20|||||||||16
1763037410000|2025-11-13 12:36:50|||||||||3
1763037420000|2025-11-13 12:37:00|||||||||1
1763037540000|2025-11-13 12:39:00|||||||||70
1763037550000|2025-11-13 12:39:10|||||||||13
1763037570000|2025-11-13 12:39:30|||||||||1
1763037580000|2025-11-13 12:39:40|||||||||1
1763037610000|2025-11-13 12:40:10|||||||||7
1763037630000|2025-11-13 12:40:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1763037640000|2025-11-13 12:40:40|||||||||1
1763037660000|2025-11-13 12:41:00|447|446.4|447|446.4|447|446.4|447|446.4|5
1763037670000|2025-11-13 12:41:10|||||||||24
1763037680000|2025-11-13 12:41:20|||||||||2
1763037690000|2025-11-13 12:41:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763037720000|2025-11-13 12:42:00|||||||||2
1763037740000|2025-11-13 12:42:20|447|446.4|447|446.4|447|446.4|447|446.4|148
1763037760000|2025-11-13 12:42:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|12
1763037810000|2025-11-13 12:43:30|||||||||4
1763037860000|2025-11-13 12:44:20|||||||||5
1763037890000|2025-11-13 12:44:50|||||||||1
1763037900000|2025-11-13 12:45:00|||||||||1
1763037960000|2025-11-13 12:46:00|||||||||2
1763037980000|2025-11-13 12:46:20|||||||||2
1763038070000|2025-11-13 12:47:50|||||||||2
1763038140000|2025-11-13 12:49:00|||||||||2
1763038210000|2025-11-13 12:50:10|||||||||6
1763038240000|2025-11-13 12:50:40|||||||||2
1763038250000|2025-11-13 12:50:50|||||||||1
1763038280000|2025-11-13 12:51:20|||||||||1
1763038390000|2025-11-13 12:53:10|||||||||1
1763038400000|2025-11-13 12:53:20|||||||||1
1763038410000|2025-11-13 12:53:30|||||||||11
1763038420000|2025-11-13 12:53:40|||||||||12
1763038460000|2025-11-13 12:54:20|||||||||1
1763038480000|2025-11-13 12:54:40|||||||||21
1763038490000|2025-11-13 12:54:50|||||||||1
1763038500000|2025-11-13 12:55:00|||||||||8
1763038510000|2025-11-13 12:55:10|||||||||4
1763038540000|2025-11-13 12:55:40|||||||||4
1763038550000|2025-11-13 12:55:50|||||||||1
1763038560000|2025-11-13 12:56:00|||||||||111
1763038570000|2025-11-13 12:56:10|||||||||1
1763038580000|2025-11-13 12:56:20|||||||||3
1763038590000|2025-11-13 12:56:30|||||||||1
1763038600000|2025-11-13 12:56:40|||||||||19
1763038650000|2025-11-13 12:57:30|||||||||22
1763038690000|2025-11-13 12:58:10|||||||||4
1763038700000|2025-11-13 12:58:20|||||||||5
1763038720000|2025-11-13 12:58:40|||||||||1
1763038770000|2025-11-13 12:59:30|||||||||2
1763038800000|2025-11-13 13:00:00|447|446.4|447|446.4|447|446.4|447|446.4|15
1763038810000|2025-11-13 13:00:10|||||||||12
1763038830000|2025-11-13 13:00:30|||||||||1
1763038850000|2025-11-13 13:00:50|||||||||2
1763038870000|2025-11-13 13:01:10|||||||||5
1763038880000|2025-11-13 13:01:20|||||||||6
1763038890000|2025-11-13 13:01:30|||||||||1
1763038900000|2025-11-13 13:01:40|||||||||2
1763038920000|2025-11-13 13:02:00|||||||||2
1763038940000|2025-11-13 13:02:20|||||||||6
1763038950000|2025-11-13 13:02:30|||||||||1
1763038960000|2025-11-13 13:02:40|||||||||17
1763038970000|2025-11-13 13:02:50|||||||||3
1763038990000|2025-11-13 13:03:10|||||||||1
1763039010000|2025-11-13 13:03:30|||||||||1
1763039020000|2025-11-13 13:03:40|||||||||2
1763039030000|2025-11-13 13:03:50|||||||||36
1763039060000|2025-11-13 13:04:20|||||||||1
1763039080000|2025-11-13 13:04:40|||||||||11
1763039090000|2025-11-13 13:04:50|||||||||2
1763039100000|2025-11-13 13:05:00|||||||||6
1763039110000|2025-11-13 13:05:10|||||||||2
1763039120000|2025-11-13 13:05:20|||||||||36
1763039130000|2025-11-13 13:05:30|||||||||8
1763039140000|2025-11-13 13:05:40|||||||||196
1763039150000|2025-11-13 13:05:50|||||||||30
1763039170000|2025-11-13 13:06:10|||||||||11
1763039180000|2025-11-13 13:06:20|447.2|446.6|447|446.4|447.2|446.6|447|446.4|20
1763039190000|2025-11-13 13:06:30|||||||||25
1763039200000|2025-11-13 13:06:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|3
1763039220000|2025-11-13 13:07:00|||||||||15
1763039230000|2025-11-13 13:07:10|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|10
1763039240000|2025-11-13 13:07:20|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|8
1763039280000|2025-11-13 13:08:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|183
1763039290000|2025-11-13 13:08:10|||||||||1
1763039300000|2025-11-13 13:08:20|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|6
1763039310000|2025-11-13 13:08:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|30
1763039320000|2025-11-13 13:08:40|||||||||1
1763039330000|2025-11-13 13:08:50|||||||||1
1763039350000|2025-11-13 13:09:10|||||||||2
1763039370000|2025-11-13 13:09:30|||||||||1
1763039390000|2025-11-13 13:09:50|||||||||10
1763039420000|2025-11-13 13:10:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|37
1763039430000|2025-11-13 13:10:30|447.3|446.7|447.5|446.9|447.5|446.9|447.2|446.6|9
1763039440000|2025-11-13 13:10:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763039450000|2025-11-13 13:10:50|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|4
1763039460000|2025-11-13 13:11:00|447.4|446.8|447.4|446.8|447.4|446.8|447.2|446.6|23
1763039470000|2025-11-13 13:11:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|3
1763039480000|2025-11-13 13:11:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|24
1763039490000|2025-11-13 13:11:30|||||||||24
1763039500000|2025-11-13 13:11:40|||||||||3
1763039510000|2025-11-13 13:11:50|||||||||12
1763039530000|2025-11-13 13:12:10|||||||||4
1763039540000|2025-11-13 13:12:20|||||||||1
1763039560000|2025-11-13 13:12:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|24
1763039570000|2025-11-13 13:12:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|82
1763039590000|2025-11-13 13:13:10|||||||||8
1763039600000|2025-11-13 13:13:20|||||||||4
1763039610000|2025-11-13 13:13:30|||||||||10
1763039620000|2025-11-13 13:13:40|||||||||6
1763039630000|2025-11-13 13:13:50|||||||||10
1763039640000|2025-11-13 13:14:00|||||||||14
1763039650000|2025-11-13 13:14:10|||||||||2
1763039680000|2025-11-13 13:14:40|||||||||1
1763039710000|2025-11-13 13:15:10|||||||||6
1763039720000|2025-11-13 13:15:20|||||||||1
1763039730000|2025-11-13 13:15:30|||||||||2
1763039760000|2025-11-13 13:16:00|||||||||7
1763039770000|2025-11-13 13:16:10|||||||||5
1763039780000|2025-11-13 13:16:20|||||||||4
1763039800000|2025-11-13 13:16:40|||||||||1
1763039810000|2025-11-13 13:16:50|||||||||5
1763039820000|2025-11-13 13:17:00|||||||||1
1763039830000|2025-11-13 13:17:10|||||||||2
1763039850000|2025-11-13 13:17:30|||||||||1
1763039860000|2025-11-13 13:17:40|||||||||3
1763039920000|2025-11-13 13:18:40|447.3|446.7|447.4|446.8|447.4|446.8|447.2|446.6|6
1763039930000|2025-11-13 13:18:50|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|2
1763039940000|2025-11-13 13:19:00|||||||||11
1763039950000|2025-11-13 13:19:10|||||||||1
1763039980000|2025-11-13 13:19:40|||||||||17
1763040000000|2025-11-13 13:20:00|||||||||5
1763040010000|2025-11-13 13:20:10|||||||||2
1763040020000|2025-11-13 13:20:20|||||||||3
1763040050000|2025-11-13 13:20:50|||||||||4
1763040070000|2025-11-13 13:21:10|||||||||2
1763040080000|2025-11-13 13:21:20|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|76
1763040090000|2025-11-13 13:21:30|||||||||52
1763040100000|2025-11-13 13:21:40|||||||||11
1763040110000|2025-11-13 13:21:50|||||||||7
1763040120000|2025-11-13 13:22:00|||||||||13
1763040130000|2025-11-13 13:22:10|447.3|446.7|447.5|446.9|447.5|446.9|447.2|446.6|74
1763040140000|2025-11-13 13:22:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|0
1763040160000|2025-11-13 13:22:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1763040170000|2025-11-13 13:22:50|||||||||4
1763040180000|2025-11-13 13:23:00|||||||||2
1763040210000|2025-11-13 13:23:30|||||||||3
1763040220000|2025-11-13 13:23:40|||||||||44
1763040230000|2025-11-13 13:23:50|||||||||10
1763040240000|2025-11-13 13:24:00|||||||||1
1763040250000|2025-11-13 13:24:10|||||||||6
1763040260000|2025-11-13 13:24:20|||||||||7
1763040270000|2025-11-13 13:24:30|||||||||3
1763040280000|2025-11-13 13:24:40|||||||||42
1763040290000|2025-11-13 13:24:50|||||||||5
1763040300000|2025-11-13 13:25:00|||||||||2
1763040310000|2025-11-13 13:25:10|||||||||1
1763040330000|2025-11-13 13:25:30|||||||||10
1763040340000|2025-11-13 13:25:40|||||||||2
1763040350000|2025-11-13 13:25:50|||||||||41
1763040360000|2025-11-13 13:26:00|||||||||6
1763040370000|2025-11-13 13:26:10|||||||||53
1763040380000|2025-11-13 13:26:20|||||||||10
1763040390000|2025-11-13 13:26:30|||||||||60
1763040400000|2025-11-13 13:26:40|||||||||1
1763040410000|2025-11-13 13:26:50|||||||||2
1763040420000|2025-11-13 13:27:00|||||||||3
1763040430000|2025-11-13 13:27:10|||||||||1
1763040440000|2025-11-13 13:27:20|||||||||49
1763040450000|2025-11-13 13:27:30|||||||||1
1763040460000|2025-11-13 13:27:40|||||||||9
1763040480000|2025-11-13 13:28:00|||||||||6
1763040490000|2025-11-13 13:28:10|||||||||17
1763040500000|2025-11-13 13:28:20|||||||||1
1763040510000|2025-11-13 13:28:30|||||||||105
1763040520000|2025-11-13 13:28:40|||||||||49
1763040530000|2025-11-13 13:28:50|||||||||4
1763040540000|2025-11-13 13:29:00|||||||||14
1763040550000|2025-11-13 13:29:10|||||||||6
1763040560000|2025-11-13 13:29:20|||||||||1
1763040570000|2025-11-13 13:29:30|||||||||11
1763040580000|2025-11-13 13:29:40|||||||||42
1763040590000|2025-11-13 13:29:50|||||||||2
1763040600000|2025-11-13 13:30:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|119
1763040610000|2025-11-13 13:30:10|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|29
1763040620000|2025-11-13 13:30:20|||||||||7
1763040630000|2025-11-13 13:30:30|||||||||10
1763040640000|2025-11-13 13:30:40|||||||||1
1763040650000|2025-11-13 13:30:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|26
1763040670000|2025-11-13 13:31:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|6
1763040680000|2025-11-13 13:31:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|1313
1763040690000|2025-11-13 13:31:30|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|53
1763040700000|2025-11-13 13:31:40|||||||||40
1763040710000|2025-11-13 13:31:50|||||||||32
1763040720000|2025-11-13 13:32:00|||||||||36
1763040730000|2025-11-13 13:32:10|||||||||17
1763040740000|2025-11-13 13:32:20|||||||||716
1763040750000|2025-11-13 13:32:30|||||||||104
1763040760000|2025-11-13 13:32:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|21
1763040770000|2025-11-13 13:32:50|||||||||47
1763040790000|2025-11-13 13:33:10|||||||||1
1763040800000|2025-11-13 13:33:20|||||||||15
1763040830000|2025-11-13 13:33:50|||||||||1
1763040840000|2025-11-13 13:34:00|||||||||160
1763040850000|2025-11-13 13:34:10|||||||||4
1763040860000|2025-11-13 13:34:20|||||||||6
1763040870000|2025-11-13 13:34:30|||||||||17
1763040880000|2025-11-13 13:34:40|||||||||20
1763040890000|2025-11-13 13:34:50|||||||||14
1763040900000|2025-11-13 13:35:00|||||||||1
1763040910000|2025-11-13 13:35:10|||||||||1
1763040920000|2025-11-13 13:35:20|||||||||4
1763040950000|2025-11-13 13:35:50|||||||||2
1763040960000|2025-11-13 13:36:00|||||||||11
1763040970000|2025-11-13 13:36:10|||||||||9
1763040990000|2025-11-13 13:36:30|||||||||1
1763041010000|2025-11-13 13:36:50|||||||||12
1763041020000|2025-11-13 13:37:00|||||||||3
1763041030000|2025-11-13 13:37:10|||||||||9
1763041050000|2025-11-13 13:37:30|||||||||3
1763041060000|2025-11-13 13:37:40|||||||||2
1763041070000|2025-11-13 13:37:50|||||||||1
1763041100000|2025-11-13 13:38:20|447.6|447|447.6|447|447.6|447|447.6|447|1
1763041110000|2025-11-13 13:38:30|||||||||5
1763041120000|2025-11-13 13:38:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|17
1763041140000|2025-11-13 13:39:00|||||||||1
1763041170000|2025-11-13 13:39:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|8
1763041180000|2025-11-13 13:39:40|||||||||1
1763041190000|2025-11-13 13:39:50|||||||||12
1763041200000|2025-11-13 13:40:00|||||||||1
1763041210000|2025-11-13 13:40:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1763041230000|2025-11-13 13:40:30|||||||||6
1763041240000|2025-11-13 13:40:40|||||||||2
1763041260000|2025-11-13 13:41:00|||||||||2
1763041270000|2025-11-13 13:41:10|||||||||2
1763041280000|2025-11-13 13:41:20|||||||||1
1763041340000|2025-11-13 13:42:20|||||||||5
1763041350000|2025-11-13 13:42:30|||||||||2
1763041360000|2025-11-13 13:42:40|||||||||18
1763041370000|2025-11-13 13:42:50|||||||||8
1763041380000|2025-11-13 13:43:00|||||||||7
1763041390000|2025-11-13 13:43:10|||||||||5
1763041400000|2025-11-13 13:43:20|||||||||23
1763041410000|2025-11-13 13:43:30|||||||||41
1763041420000|2025-11-13 13:43:40|||||||||4
1763041430000|2025-11-13 13:43:50|||||||||6
1763041440000|2025-11-13 13:44:00|||||||||1
1763041480000|2025-11-13 13:44:40|447.6|447|447.6|447|447.6|447|447.6|447|23
1763041490000|2025-11-13 13:44:50|||||||||2
1763044200000|2025-11-13 14:30:00|447.4|446.8|447.7|447.1|447.8|447.2|447.4|446.8|671
1763044210000|2025-11-13 14:30:10|447.6|447|447.3|446.7|447.7|447.1|447.3|446.7|336
1763044220000|2025-11-13 14:30:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|97
1763044230000|2025-11-13 14:30:30|447.6|447|447.6|447|447.7|447.1|447.6|447|123
1763044240000|2025-11-13 14:30:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|60
1763044250000|2025-11-13 14:30:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1337
1763044260000|2025-11-13 14:31:00|||||||||277
1763044270000|2025-11-13 14:31:10|||||||||126
1763044280000|2025-11-13 14:31:20|||||||||96
1763044290000|2025-11-13 14:31:30|||||||||25
1763044300000|2025-11-13 14:31:40|||||||||91
1763044310000|2025-11-13 14:31:50|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|130
1763044320000|2025-11-13 14:32:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|634
1763044330000|2025-11-13 14:32:10|||||||||16
1763044340000|2025-11-13 14:32:20|||||||||26
1763044350000|2025-11-13 14:32:30|||||||||55
1763044360000|2025-11-13 14:32:40|||||||||56
1763044370000|2025-11-13 14:32:50|||||||||64
1763044380000|2025-11-13 14:33:00|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|186
1763044390000|2025-11-13 14:33:10|||||||||4
1763044400000|2025-11-13 14:33:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|152
1763044410000|2025-11-13 14:33:30|||||||||11
1763044420000|2025-11-13 14:33:40|||||||||74
1763044430000|2025-11-13 14:33:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|90
1763044440000|2025-11-13 14:34:00|||||||||210
1763044450000|2025-11-13 14:34:10|||||||||12
1763044460000|2025-11-13 14:34:20|||||||||35
1763044470000|2025-11-13 14:34:30|||||||||9
1763044480000|2025-11-13 14:34:40|||||||||37
1763044490000|2025-11-13 14:34:50|||||||||14
1763044500000|2025-11-13 14:35:00|||||||||74
1763044510000|2025-11-13 14:35:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|91
1763044520000|2025-11-13 14:35:20|||||||||12
1763044530000|2025-11-13 14:35:30|||||||||9
1763044540000|2025-11-13 14:35:40|||||||||13
1763044550000|2025-11-13 14:35:50|||||||||69
1763044560000|2025-11-13 14:36:00|||||||||113
1763044570000|2025-11-13 14:36:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|382
1763044580000|2025-11-13 14:36:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|34
1763044590000|2025-11-13 14:36:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|111
1763044600000|2025-11-13 14:36:40|||||||||69
1763044610000|2025-11-13 14:36:50|||||||||17
1763044620000|2025-11-13 14:37:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|63
1763044630000|2025-11-13 14:37:10|||||||||80
1763044640000|2025-11-13 14:37:20|||||||||52
1763044650000|2025-11-13 14:37:30|448.6|448|448.4|447.8|448.6|448|448.4|447.8|94
1763044660000|2025-11-13 14:37:40|||||||||14
1763044670000|2025-11-13 14:37:50|||||||||43
1763044680000|2025-11-13 14:38:00|||||||||28
1763044690000|2025-11-13 14:38:10|448.6|448|448.6|448|448.6|448|448.6|448|39
1763044700000|2025-11-13 14:38:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|17
1763044710000|2025-11-13 14:38:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|86
1763044720000|2025-11-13 14:38:40|448.6|448|448.6|448|448.6|448|448.6|448|33
1763044730000|2025-11-13 14:38:50|448.4|447.8|448.6|448|448.6|448|448.4|447.8|114
1763044740000|2025-11-13 14:39:00|||||||||26
1763044750000|2025-11-13 14:39:10|||||||||76
1763044760000|2025-11-13 14:39:20|||||||||34
1763044770000|2025-11-13 14:39:30|||||||||94
1763044780000|2025-11-13 14:39:40|||||||||39
1763044790000|2025-11-13 14:39:50|||||||||72
1763044800000|2025-11-13 14:40:00|448.4|447.8|448.6|448|448.6|448|448.4|447.8|33
1763044810000|2025-11-13 14:40:10|||||||||134
1763044820000|2025-11-13 14:40:20|||||||||40
1763044830000|2025-11-13 14:40:30|||||||||42
1763044840000|2025-11-13 14:40:40|||||||||34
1763044850000|2025-11-13 14:40:50|||||||||10
1763044860000|2025-11-13 14:41:00|||||||||23
1763044870000|2025-11-13 14:41:10|||||||||140
1763044880000|2025-11-13 14:41:20|||||||||27
1763044890000|2025-11-13 14:41:30|||||||||24
1763044900000|2025-11-13 14:41:40|||||||||10
1763044910000|2025-11-13 14:41:50|||||||||60
1763044920000|2025-11-13 14:42:00|||||||||105
1763044930000|2025-11-13 14:42:10|||||||||19
1763044940000|2025-11-13 14:42:20|||||||||16
1763044950000|2025-11-13 14:42:30|||||||||24
1763044960000|2025-11-13 14:42:40|448.8|448.2|449.1|448.5|449.1|448.5|448.8|448.2|300
1763044970000|2025-11-13 14:42:50|||||||||77
1763044980000|2025-11-13 14:43:00|||||||||57
1763044990000|2025-11-13 14:43:10|||||||||69
1763045000000|2025-11-13 14:43:20|||||||||108
1763045010000|2025-11-13 14:43:30|||||||||200
1763045020000|2025-11-13 14:43:40|||||||||115
1763045030000|2025-11-13 14:43:50|||||||||101
1763045040000|2025-11-13 14:44:00|||||||||2686
1763045050000|2025-11-13 14:44:10|||||||||170
1763045060000|2025-11-13 14:44:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|155
1763045070000|2025-11-13 14:44:30|||||||||118
1763045080000|2025-11-13 14:44:40|||||||||140
1763045090000|2025-11-13 14:44:50|||||||||155
1763045100000|2025-11-13 14:45:00|||||||||29
1763045110000|2025-11-13 14:45:10|||||||||41
1763045120000|2025-11-13 14:45:20|||||||||24
1763045130000|2025-11-13 14:45:30|||||||||109
1763045140000|2025-11-13 14:45:40|||||||||12
1763045150000|2025-11-13 14:45:50|449.6|449|449.6|449|449.6|449|449.6|449|298
1763045160000|2025-11-13 14:46:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|75
1763045170000|2025-11-13 14:46:10|||||||||42
1763045180000|2025-11-13 14:46:20|||||||||92
1763045190000|2025-11-13 14:46:30|||||||||41
1763045200000|2025-11-13 14:46:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|83
1763045210000|2025-11-13 14:46:50|||||||||194
1763045220000|2025-11-13 14:47:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|341
1763045230000|2025-11-13 14:47:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|356
1763045240000|2025-11-13 14:47:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|14
1763045250000|2025-11-13 14:47:30|||||||||120
1763045260000|2025-11-13 14:47:40|||||||||95
1763045270000|2025-11-13 14:47:50|||||||||124
1763045280000|2025-11-13 14:48:00|||||||||151
1763045290000|2025-11-13 14:48:10|||||||||267
1763045300000|2025-11-13 14:48:20|||||||||14
1763045310000|2025-11-13 14:48:30|||||||||37
1763045320000|2025-11-13 14:48:40|450.6|450|450.6|450|450.6|450|450.6|450|165
1763045330000|2025-11-13 14:48:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|68
1763045340000|2025-11-13 14:49:00|||||||||30
1763045350000|2025-11-13 14:49:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|229
1763045360000|2025-11-13 14:49:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|122
1763045370000|2025-11-13 14:49:30|449.6|449|449.6|449|449.6|449|449.6|449|58
1763045380000|2025-11-13 14:49:40|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|1639
1763045390000|2025-11-13 14:49:50|449.2|448.6|449|448.4|449.3|448.7|449|448.4|438
1763045400000|2025-11-13 14:50:00|449.1|448.5|448.8|448.2|449.1|448.5|448.7|448.1|211
1763045410000|2025-11-13 14:50:10|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|139
1763045420000|2025-11-13 14:50:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|123
1763045430000|2025-11-13 14:50:30|449|448.4|448.8|448.2|449|448.4|448.8|448.2|1004
1763045440000|2025-11-13 14:50:40|||||||||14
1763045450000|2025-11-13 14:50:50|||||||||117
1763045460000|2025-11-13 14:51:00|448.9|448.3|449.1|448.5|449.1|448.5|448.8|448.2|536
1763045470000|2025-11-13 14:51:10|||||||||7
1763045480000|2025-11-13 14:51:20|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|20
1763045490000|2025-11-13 14:51:30|||||||||22
1763045500000|2025-11-13 14:51:40|449|448.4|448.8|448.2|449|448.4|448.8|448.2|374
1763045510000|2025-11-13 14:51:50|||||||||39
1763045520000|2025-11-13 14:52:00|448.6|448|448.8|448.2|448.8|448.2|448.6|448|76
1763045530000|2025-11-13 14:52:10|||||||||58
1763045540000|2025-11-13 14:52:20|||||||||57
1763045550000|2025-11-13 14:52:30|||||||||103
1763045560000|2025-11-13 14:52:40|||||||||128
1763045570000|2025-11-13 14:52:50|||||||||48
1763045580000|2025-11-13 14:53:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|368
1763045590000|2025-11-13 14:53:10|449|448.4|448.8|448.2|449|448.4|448.8|448.2|78
1763045600000|2025-11-13 14:53:20|||||||||118
1763045610000|2025-11-13 14:53:30|||||||||136
1763045620000|2025-11-13 14:53:40|||||||||39
1763045630000|2025-11-13 14:53:50|||||||||49
1763045640000|2025-11-13 14:54:00|449|448.4|449|448.4|449|448.4|449|448.4|48
1763045650000|2025-11-13 14:54:10|448.9|448.3|449|448.4|449|448.4|448.8|448.2|61
1763045660000|2025-11-13 14:54:20|448.9|448.3|449|448.4|449|448.4|448.8|448.2|34
1763045670000|2025-11-13 14:54:30|||||||||57
1763045680000|2025-11-13 14:54:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2443
1763045690000|2025-11-13 14:54:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1763045700000|2025-11-13 14:55:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|393
1763045710000|2025-11-13 14:55:10|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|501
1763045720000|2025-11-13 14:55:20|||||||||165
1763045730000|2025-11-13 14:55:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|112
1763045740000|2025-11-13 14:55:40|448.9|448.3|449.2|448.6|449.2|448.6|448.7|448.1|679
1763045750000|2025-11-13 14:55:50|||||||||47
1763045760000|2025-11-13 14:56:00|449.3|448.7|449.3|448.7|449.5|448.9|449.2|448.6|520
1763045770000|2025-11-13 14:56:10|449.4|448.8|449.5|448.9|449.5|448.9|449.3|448.7|54
1763045780000|2025-11-13 14:56:20|||||||||59
1763045790000|2025-11-13 14:56:30|||||||||104
1763045800000|2025-11-13 14:56:40|||||||||40
1763045810000|2025-11-13 14:56:50|||||||||43
1763045820000|2025-11-13 14:57:00|||||||||56
1763045830000|2025-11-13 14:57:10|||||||||47
1763045840000|2025-11-13 14:57:20|||||||||57
1763045850000|2025-11-13 14:57:30|||||||||46
1763045860000|2025-11-13 14:57:40|||||||||42
1763045870000|2025-11-13 14:57:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|49
1763045880000|2025-11-13 14:58:00|||||||||38
1763045890000|2025-11-13 14:58:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|337
1763045900000|2025-11-13 14:58:20|||||||||274
1763045910000|2025-11-13 14:58:30|450|449.4|449.7|449.1|450|449.4|449.7|449.1|135
1763045920000|2025-11-13 14:58:40|450|449.4|449.7|449.1|450|449.4|449.7|449.1|388
1763045930000|2025-11-13 14:58:50|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|76
1763045940000|2025-11-13 14:59:00|449.9|449.3|450|449.4|450|449.4|449.7|449.1|69
1763045950000|2025-11-13 14:59:10|||||||||83
1763045960000|2025-11-13 14:59:20|||||||||64
1763045970000|2025-11-13 14:59:30|||||||||242
1763045980000|2025-11-13 14:59:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|79
1763045990000|2025-11-13 14:59:50|||||||||74
1763046000000|2025-11-13 15:00:00|||||||||134
1763046010000|2025-11-13 15:00:10|450|449.4|450|449.4|450|449.4|450|449.4|115
1763046020000|2025-11-13 15:00:20|||||||||89
1763046030000|2025-11-13 15:00:30|||||||||10
1763046040000|2025-11-13 15:00:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|99
1763046050000|2025-11-13 15:00:50|450|449.4|450|449.4|450|449.4|450|449.4|25
1763046060000|2025-11-13 15:01:00|||||||||115
1763046070000|2025-11-13 15:01:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|50
1763046080000|2025-11-13 15:01:20|||||||||10
1763046090000|2025-11-13 15:01:30|||||||||124
1763046100000|2025-11-13 15:01:40|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|762
1763046110000|2025-11-13 15:01:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|436
1763046120000|2025-11-13 15:02:00|450.3|449.7|450.2|449.6|450.5|449.9|450.2|449.6|59
1763046130000|2025-11-13 15:02:10|||||||||51
1763046140000|2025-11-13 15:02:20|||||||||39
1763046150000|2025-11-13 15:02:30|||||||||56
1763046160000|2025-11-13 15:02:40|450|449.4|450|449.4|450|449.4|450|449.4|86
1763046170000|2025-11-13 15:02:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|384
1763046180000|2025-11-13 15:03:00|449.8|449.2|449.8|449.2|450|449.4|449.8|449.2|32
1763046190000|2025-11-13 15:03:10|450|449.4|450|449.4|450|449.4|450|449.4|29
1763046200000|2025-11-13 15:03:20|||||||||46
1763046210000|2025-11-13 15:03:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|38
1763046220000|2025-11-13 15:03:40|||||||||91
1763046230000|2025-11-13 15:03:50|||||||||35
1763046240000|2025-11-13 15:04:00|||||||||122
1763046250000|2025-11-13 15:04:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|360
1763046260000|2025-11-13 15:04:20|||||||||74
1763046270000|2025-11-13 15:04:30|||||||||102
1763046280000|2025-11-13 15:04:40|449.5|448.9|449.5|448.9|449.7|449.1|449.5|448.9|594
1763046290000|2025-11-13 15:04:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|94
1763046300000|2025-11-13 15:05:00|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|78
1763046310000|2025-11-13 15:05:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|39
1763046320000|2025-11-13 15:05:20|||||||||72
1763046330000|2025-11-13 15:05:30|||||||||28
1763046340000|2025-11-13 15:05:40|||||||||39
1763046350000|2025-11-13 15:05:50|||||||||53
1763046360000|2025-11-13 15:06:00|||||||||4
1763046370000|2025-11-13 15:06:10|||||||||11
1763046380000|2025-11-13 15:06:20|450|449.4|450|449.4|450|449.4|450|449.4|57
1763046390000|2025-11-13 15:06:30|||||||||23
1763046400000|2025-11-13 15:06:40|||||||||18
1763046410000|2025-11-13 15:06:50|||||||||74
1763046420000|2025-11-13 15:07:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|113
1763046430000|2025-11-13 15:07:10|||||||||21
1763046440000|2025-11-13 15:07:20|||||||||53
1763046450000|2025-11-13 15:07:30|||||||||27
1763046460000|2025-11-13 15:07:40|||||||||29
1763046470000|2025-11-13 15:07:50|||||||||47
1763046480000|2025-11-13 15:08:00|||||||||69
1763046490000|2025-11-13 15:08:10|||||||||51
1763046500000|2025-11-13 15:08:20|||||||||3
1763046510000|2025-11-13 15:08:30|||||||||19
1763046520000|2025-11-13 15:08:40|||||||||148
1763046530000|2025-11-13 15:08:50|||||||||52
1763046540000|2025-11-13 15:09:00|||||||||20
1763046550000|2025-11-13 15:09:10|||||||||33
1763046560000|2025-11-13 15:09:20|||||||||38
1763046570000|2025-11-13 15:09:30|||||||||21
1763046580000|2025-11-13 15:09:40|||||||||46
1763046590000|2025-11-13 15:09:50|||||||||90
1763046600000|2025-11-13 15:10:00|||||||||46
1763046610000|2025-11-13 15:10:10|||||||||88
1763046620000|2025-11-13 15:10:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|609
1763046630000|2025-11-13 15:10:30|||||||||39
1763046640000|2025-11-13 15:10:40|||||||||11
1763046650000|2025-11-13 15:10:50|||||||||19
1763046660000|2025-11-13 15:11:00|||||||||37
1763046670000|2025-11-13 15:11:10|||||||||136
1763046680000|2025-11-13 15:11:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|77
1763046690000|2025-11-13 15:11:30|||||||||41
1763046700000|2025-11-13 15:11:40|||||||||55
1763046710000|2025-11-13 15:11:50|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|408
1763046720000|2025-11-13 15:12:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|41
1763046730000|2025-11-13 15:12:10|450.6|450|450.5|449.9|450.7|450.1|450.5|449.9|24
1763046740000|2025-11-13 15:12:20|||||||||18
1763046750000|2025-11-13 15:12:30|450.6|450|450.7|450.1|450.7|450.1|450.6|450|45
1763046760000|2025-11-13 15:12:40|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|26
1763046770000|2025-11-13 15:12:50|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|155
1763046780000|2025-11-13 15:13:00|||||||||14
1763046790000|2025-11-13 15:13:10|||||||||94
1763046800000|2025-11-13 15:13:20|||||||||34
1763046810000|2025-11-13 15:13:30|||||||||16
1763046820000|2025-11-13 15:13:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|65
1763046830000|2025-11-13 15:13:50|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|69
1763046840000|2025-11-13 15:14:00|||||||||19
1763046850000|2025-11-13 15:14:10|||||||||25
1763046860000|2025-11-13 15:14:20|||||||||25
1763046870000|2025-11-13 15:14:30|450.6|450|450.5|449.9|450.7|450.1|450.5|449.9|48
1763046880000|2025-11-13 15:14:40|450.6|450|450.6|450|450.7|450.1|450.6|450|10
1763046890000|2025-11-13 15:14:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|59
1763046900000|2025-11-13 15:15:00|||||||||30
1763046910000|2025-11-13 15:15:10|||||||||80
1763046920000|2025-11-13 15:15:20|||||||||61
1763046930000|2025-11-13 15:15:30|||||||||39
1763046940000|2025-11-13 15:15:40|||||||||27
1763046950000|2025-11-13 15:15:50|||||||||42
1763046960000|2025-11-13 15:16:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|48
1763046970000|2025-11-13 15:16:10|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|65
1763046980000|2025-11-13 15:16:20|450.6|450|450.7|450.1|450.7|450.1|450.6|450|9
1763046990000|2025-11-13 15:16:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|38
1763047000000|2025-11-13 15:16:40|||||||||36
1763047010000|2025-11-13 15:16:50|||||||||29
1763047020000|2025-11-13 15:17:00|||||||||21
1763047030000|2025-11-13 15:17:10|||||||||36
1763047040000|2025-11-13 15:17:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|129
1763047050000|2025-11-13 15:17:30|450.3|449.7|450.3|449.7|450.5|449.9|450.3|449.7|47
1763047060000|2025-11-13 15:17:40|||||||||88
1763047070000|2025-11-13 15:17:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|15
1763047080000|2025-11-13 15:18:00|||||||||20
1763047090000|2025-11-13 15:18:10|||||||||99
1763047100000|2025-11-13 15:18:20|||||||||39
1763047110000|2025-11-13 15:18:30|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|27
1763047120000|2025-11-13 15:18:40|||||||||38
1763047130000|2025-11-13 15:18:50|||||||||20
1763047140000|2025-11-13 15:19:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|22
1763047150000|2025-11-13 15:19:10|||||||||26
1763047160000|2025-11-13 15:19:20|||||||||49
1763047170000|2025-11-13 15:19:30|||||||||18
1763047180000|2025-11-13 15:19:40|||||||||86
1763047190000|2025-11-13 15:19:50|||||||||45
1763047200000|2025-11-13 15:20:00|||||||||21
1763047210000|2025-11-13 15:20:10|||||||||103
1763047220000|2025-11-13 15:20:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|38
1763047230000|2025-11-13 15:20:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|40
1763047240000|2025-11-13 15:20:40|||||||||29
1763047250000|2025-11-13 15:20:50|||||||||46
1763047260000|2025-11-13 15:21:00|||||||||12
1763047270000|2025-11-13 15:21:10|||||||||26
1763047280000|2025-11-13 15:21:20|||||||||87
1763047290000|2025-11-13 15:21:30|||||||||15
1763047300000|2025-11-13 15:21:40|||||||||59
1763047310000|2025-11-13 15:21:50|||||||||25
1763047320000|2025-11-13 15:22:00|||||||||9
1763047330000|2025-11-13 15:22:10|||||||||28
1763047340000|2025-11-13 15:22:20|450.8|450.2|451|450.4|451|450.4|450.8|450.2|48
1763047350000|2025-11-13 15:22:30|||||||||6
1763047360000|2025-11-13 15:22:40|450.8|450.2|451|450.4|451|450.4|450.8|450.2|539
1763047370000|2025-11-13 15:22:50|450.8|450.2|451|450.4|451|450.4|450.8|450.2|82
1763047380000|2025-11-13 15:23:00|||||||||25
1763047390000|2025-11-13 15:23:10|||||||||10
1763047400000|2025-11-13 15:23:20|||||||||59
1763047410000|2025-11-13 15:23:30|||||||||9
1763047420000|2025-11-13 15:23:40|||||||||24
1763047430000|2025-11-13 15:23:50|||||||||5
1763047440000|2025-11-13 15:24:00|||||||||16
1763047450000|2025-11-13 15:24:10|||||||||38
1763047460000|2025-11-13 15:24:20|||||||||28
1763047470000|2025-11-13 15:24:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|87
1763047480000|2025-11-13 15:24:40|||||||||52
1763047490000|2025-11-13 15:24:50|||||||||64
1763047500000|2025-11-13 15:25:00|||||||||35
1763047510000|2025-11-13 15:25:10|||||||||277
1763047520000|2025-11-13 15:25:20|451|450.4|451|450.4|451|450.4|451|450.4|33
1763047530000|2025-11-13 15:25:30|||||||||18
1763047540000|2025-11-13 15:25:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|1728
1763047550000|2025-11-13 15:25:50|||||||||107
1763047560000|2025-11-13 15:26:00|||||||||154
1763047570000|2025-11-13 15:26:10|||||||||70
1763047580000|2025-11-13 15:26:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|98
1763047590000|2025-11-13 15:26:30|||||||||62
1763047600000|2025-11-13 15:26:40|450|449.4|450.2|449.6|450.2|449.6|450|449.4|1277
1763047610000|2025-11-13 15:26:50|450|449.4|449.7|449.1|450|449.4|449.7|449.1|527
1763047620000|2025-11-13 15:27:00|449.9|449.3|450|449.4|450|449.4|449.7|449.1|107
1763047630000|2025-11-13 15:27:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|169
1763047640000|2025-11-13 15:27:20|||||||||28
1763047650000|2025-11-13 15:27:30|450|449.4|450|449.4|450|449.4|449.7|449.1|31
1763047660000|2025-11-13 15:27:40|||||||||49
1763047670000|2025-11-13 15:27:50|||||||||4
1763047680000|2025-11-13 15:28:00|450.2|449.6|450|449.4|450.2|449.6|450|449.4|131
1763047690000|2025-11-13 15:28:10|450.1|449.5|450|449.4|450.2|449.6|450|449.4|19
1763047700000|2025-11-13 15:28:20|450.1|449.5|450|449.4|450.2|449.6|450|449.4|39
1763047710000|2025-11-13 15:28:30|||||||||111
1763047720000|2025-11-13 15:28:40|||||||||59
1763047730000|2025-11-13 15:28:50|||||||||80
1763047740000|2025-11-13 15:29:00|450.2|449.6|450.2|449.6|450.2|449.6|450|449.4|37
1763047750000|2025-11-13 15:29:10|||||||||20
1763047760000|2025-11-13 15:29:20|||||||||59
1763047770000|2025-11-13 15:29:30|||||||||84
1763047780000|2025-11-13 15:29:40|||||||||77
1763047790000|2025-11-13 15:29:50|||||||||26
1763047800000|2025-11-13 15:30:00|||||||||174
1763047810000|2025-11-13 15:30:10|450|449.4|449.7|449.1|450|449.4|449.7|449.1|74
1763047820000|2025-11-13 15:30:20|449.5|448.9|449.5|448.9|449.7|449.1|449.5|448.9|552
1763047830000|2025-11-13 15:30:30|449.6|449|449.2|448.6|449.7|449.1|449.2|448.6|1097
1763047840000|2025-11-13 15:30:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|18
1763047850000|2025-11-13 15:30:50|449.2|448.6|449.5|448.9|449.5|448.9|449.2|448.6|370
1763047860000|2025-11-13 15:31:00|||||||||11
1763047870000|2025-11-13 15:31:10|449.7|449.1|449.7|449.1|449.7|449.1|449.5|448.9|542
1763047880000|2025-11-13 15:31:20|||||||||40
1763047890000|2025-11-13 15:31:30|449.8|449.2|449.7|449.1|449.9|449.3|449.7|449.1|20
1763047900000|2025-11-13 15:31:40|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|10
1763047910000|2025-11-13 15:31:50|||||||||3
1763047920000|2025-11-13 15:32:00|449.9|449.3|449.9|449.3|449.9|449.3|449.7|449.1|182
1763047930000|2025-11-13 15:32:10|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|35
1763047940000|2025-11-13 15:32:20|450|449.4|450|449.4|450|449.4|450|449.4|93
1763047950000|2025-11-13 15:32:30|||||||||22
1763047960000|2025-11-13 15:32:40|||||||||21
1763047970000|2025-11-13 15:32:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|5
1763047980000|2025-11-13 15:33:00|450|449.4|450|449.4|450|449.4|450|449.4|18
1763047990000|2025-11-13 15:33:10|449.9|449.3|449.9|449.3|449.9|449.3|449.7|449.1|235
1763048000000|2025-11-13 15:33:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|42
1763048010000|2025-11-13 15:33:30|||||||||38
1763048020000|2025-11-13 15:33:40|||||||||23
1763048030000|2025-11-13 15:33:50|||||||||30
1763048040000|2025-11-13 15:34:00|||||||||83
1763048050000|2025-11-13 15:34:10|449.6|449|449.7|449.1|449.7|449.1|449.6|449|98
1763048060000|2025-11-13 15:34:20|449.6|449|449.5|448.9|449.7|449.1|449.5|448.9|145
1763048070000|2025-11-13 15:34:30|||||||||35
1763048080000|2025-11-13 15:34:40|||||||||11
1763048090000|2025-11-13 15:34:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|112
1763048100000|2025-11-13 15:35:00|449.8|449.2|450|449.4|450|449.4|449.7|449.1|168
1763048110000|2025-11-13 15:35:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|18
1763048120000|2025-11-13 15:35:20|||||||||22
1763048130000|2025-11-13 15:35:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|88
1763048140000|2025-11-13 15:35:40|||||||||21
1763048150000|2025-11-13 15:35:50|||||||||30
1763048160000|2025-11-13 15:36:00|||||||||59
1763048170000|2025-11-13 15:36:10|||||||||50
1763048180000|2025-11-13 15:36:20|||||||||34
1763048190000|2025-11-13 15:36:30|||||||||9
1763048200000|2025-11-13 15:36:40|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|131
1763048210000|2025-11-13 15:36:50|||||||||28
1763048220000|2025-11-13 15:37:00|||||||||40
1763048230000|2025-11-13 15:37:10|||||||||125
1763048240000|2025-11-13 15:37:20|||||||||5
1763048250000|2025-11-13 15:37:30|||||||||26
1763048260000|2025-11-13 15:37:40|||||||||11
1763048270000|2025-11-13 15:37:50|||||||||9
1763048280000|2025-11-13 15:38:00|||||||||18
1763048290000|2025-11-13 15:38:10|449.9|449.3|449.9|449.3|449.9|449.3|449.7|449.1|110
1763048300000|2025-11-13 15:38:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|259
1763048310000|2025-11-13 15:38:30|||||||||12
1763048320000|2025-11-13 15:38:40|||||||||22
1763048330000|2025-11-13 15:38:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|79
1763048340000|2025-11-13 15:39:00|||||||||43
1763048350000|2025-11-13 15:39:10|||||||||6
1763048360000|2025-11-13 15:39:20|450.2|449.6|450|449.4|450.2|449.6|449.9|449.3|98
1763048370000|2025-11-13 15:39:30|450.2|449.6|450.2|449.6|450.2|449.6|449.9|449.3|91
1763048380000|2025-11-13 15:39:40|||||||||52
1763048390000|2025-11-13 15:39:50|||||||||62
1763048400000|2025-11-13 15:40:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|140
1763048410000|2025-11-13 15:40:10|||||||||53
1763048420000|2025-11-13 15:40:20|||||||||17
1763048430000|2025-11-13 15:40:30|||||||||7
1763048440000|2025-11-13 15:40:40|||||||||70
1763048450000|2025-11-13 15:40:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|78
1763048460000|2025-11-13 15:41:00|||||||||116
1763048470000|2025-11-13 15:41:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|111
1763048480000|2025-11-13 15:41:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|80
1763048490000|2025-11-13 15:41:30|||||||||13
1763048500000|2025-11-13 15:41:40|||||||||84
1763048510000|2025-11-13 15:41:50|||||||||27
1763048520000|2025-11-13 15:42:00|||||||||70
1763048530000|2025-11-13 15:42:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|108
1763048540000|2025-11-13 15:42:20|||||||||26
1763048550000|2025-11-13 15:42:30|||||||||42
1763048560000|2025-11-13 15:42:40|||||||||4
1763048570000|2025-11-13 15:42:50|||||||||69
1763048580000|2025-11-13 15:43:00|||||||||54
1763048590000|2025-11-13 15:43:10|||||||||11
1763048600000|2025-11-13 15:43:20|||||||||20
1763048610000|2025-11-13 15:43:30|||||||||84
1763048620000|2025-11-13 15:43:40|||||||||18
1763048630000|2025-11-13 15:43:50|||||||||20
1763048640000|2025-11-13 15:44:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|155
1763048650000|2025-11-13 15:44:10|||||||||35
1763048660000|2025-11-13 15:44:20|||||||||26
1763048670000|2025-11-13 15:44:30|||||||||27
1763048680000|2025-11-13 15:44:40|||||||||88
1763048690000|2025-11-13 15:44:50|||||||||59
1763048700000|2025-11-13 15:45:00|||||||||7
1763048710000|2025-11-13 15:45:10|||||||||25
1763048720000|2025-11-13 15:45:20|450|449.4|450|449.4|450|449.4|450|449.4|92
1763048730000|2025-11-13 15:45:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|134
1763048740000|2025-11-13 15:45:40|450.2|449.6|450.2|449.6|450.2|449.6|449.9|449.3|27
1763048750000|2025-11-13 15:45:50|||||||||22
1763048760000|2025-11-13 15:46:00|||||||||40
1763048770000|2025-11-13 15:46:10|||||||||23
1763048780000|2025-11-13 15:46:20|||||||||28
1763048790000|2025-11-13 15:46:30|||||||||5
1763048800000|2025-11-13 15:46:40|||||||||7
1763048810000|2025-11-13 15:46:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|168
1763048820000|2025-11-13 15:47:00|||||||||35
1763048830000|2025-11-13 15:47:10|||||||||9
1763048840000|2025-11-13 15:47:20|||||||||55
1763048850000|2025-11-13 15:47:30|||||||||66
1763048860000|2025-11-13 15:47:40|||||||||79
1763048870000|2025-11-13 15:47:50|||||||||87
1763048880000|2025-11-13 15:48:00|||||||||45
1763048890000|2025-11-13 15:48:10|||||||||17
1763048900000|2025-11-13 15:48:20|450.5|449.9|450.7|450.1|450.7|450.1|450.5|449.9|16
1763048910000|2025-11-13 15:48:30|450.4|449.8|450.4|449.8|450.6|450|450.4|449.8|36
1763048920000|2025-11-13 15:48:40|||||||||51
1763048930000|2025-11-13 15:48:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|9
1763048940000|2025-11-13 15:49:00|||||||||33
1763048950000|2025-11-13 15:49:10|||||||||45
1763048960000|2025-11-13 15:49:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|24
1763048970000|2025-11-13 15:49:30|||||||||13
1763048980000|2025-11-13 15:49:40|||||||||6
1763048990000|2025-11-13 15:49:50|||||||||18
1763049000000|2025-11-13 15:50:00|451.2|450.6|451|450.4|451.2|450.6|451|450.4|901
1763049010000|2025-11-13 15:50:10|451.2|450.6|451.2|450.6|451.2|450.6|451.1|450.5|277
1763049020000|2025-11-13 15:50:20|||||||||119
1763049030000|2025-11-13 15:50:30|||||||||8
1763049040000|2025-11-13 15:50:40|||||||||21
1763049050000|2025-11-13 15:50:50|||||||||27
1763049060000|2025-11-13 15:51:00|||||||||135
1763049070000|2025-11-13 15:51:10|||||||||21
1763049080000|2025-11-13 15:51:20|||||||||18
1763049090000|2025-11-13 15:51:30|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|45
1763049100000|2025-11-13 15:51:40|451|450.4|451.2|450.6|451.2|450.6|451|450.4|27
1763049110000|2025-11-13 15:51:50|||||||||7
1763049120000|2025-11-13 15:52:00|||||||||6
1763049130000|2025-11-13 15:52:10|||||||||9
1763049140000|2025-11-13 15:52:20|||||||||14
1763049150000|2025-11-13 15:52:30|451.1|450.5|451|450.4|451.1|450.5|451|450.4|32
1763049160000|2025-11-13 15:52:40|450.9|450.3|451|450.4|451|450.4|450.9|450.3|18
1763049170000|2025-11-13 15:52:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|49
1763049180000|2025-11-13 15:53:00|451|450.4|451|450.4|451|450.4|451|450.4|17
1763049190000|2025-11-13 15:53:10|||||||||39
1763049200000|2025-11-13 15:53:20|||||||||30
1763049210000|2025-11-13 15:53:30|||||||||22
1763049220000|2025-11-13 15:53:40|451.2|450.6|451.1|450.5|451.2|450.6|451|450.4|11
1763049230000|2025-11-13 15:53:50|451.2|450.6|451|450.4|451.2|450.6|451|450.4|39
1763049240000|2025-11-13 15:54:00|||||||||3
1763049250000|2025-11-13 15:54:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|56
1763049260000|2025-11-13 15:54:20|||||||||26
1763049270000|2025-11-13 15:54:30|||||||||29
1763049280000|2025-11-13 15:54:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|243
1763049290000|2025-11-13 15:54:50|||||||||55
1763049300000|2025-11-13 15:55:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|129
1763049310000|2025-11-13 15:55:10|||||||||76
1763049320000|2025-11-13 15:55:20|||||||||82
1763049330000|2025-11-13 15:55:30|||||||||17
1763049340000|2025-11-13 15:55:40|||||||||8
1763049350000|2025-11-13 15:55:50|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|22
1763049360000|2025-11-13 15:56:00|||||||||126
1763049370000|2025-11-13 15:56:10|||||||||55
1763049380000|2025-11-13 15:56:20|||||||||12
1763049390000|2025-11-13 15:56:30|||||||||12
1763049400000|2025-11-13 15:56:40|||||||||13
1763049410000|2025-11-13 15:56:50|||||||||22
1763049420000|2025-11-13 15:57:00|||||||||65
1763049430000|2025-11-13 15:57:10|||||||||68
1763049440000|2025-11-13 15:57:20|||||||||46
1763049450000|2025-11-13 15:57:30|||||||||29
1763049460000|2025-11-13 15:57:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|39
1763049470000|2025-11-13 15:57:50|||||||||16
1763049480000|2025-11-13 15:58:00|||||||||6
1763049490000|2025-11-13 15:58:10|||||||||7
1763049500000|2025-11-13 15:58:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|29
1763049510000|2025-11-13 15:58:30|||||||||22
1763049520000|2025-11-13 15:58:40|||||||||110
1763049530000|2025-11-13 15:58:50|||||||||50
1763049540000|2025-11-13 15:59:00|||||||||57
1763049550000|2025-11-13 15:59:10|||||||||111
1763049560000|2025-11-13 15:59:20|||||||||15
1763049570000|2025-11-13 15:59:30|||||||||29
1763049580000|2025-11-13 15:59:40|||||||||16
1763049590000|2025-11-13 15:59:50|||||||||45
1763049600000|2025-11-13 16:00:00|451.4|450.8|451.4|450.8|451.4|450.8|451.2|450.6|49
1763049610000|2025-11-13 16:00:10|||||||||90
1763049620000|2025-11-13 16:00:20|||||||||103
1763049630000|2025-11-13 16:00:30|||||||||41
1763049640000|2025-11-13 16:00:40|||||||||7
1763049650000|2025-11-13 16:00:50|||||||||20
1763049660000|2025-11-13 16:01:00|||||||||105
1763049670000|2025-11-13 16:01:10|||||||||64
1763049680000|2025-11-13 16:01:20|||||||||33
1763049690000|2025-11-13 16:01:30|||||||||8
1763049700000|2025-11-13 16:01:40|||||||||64
1763049710000|2025-11-13 16:01:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|76
1763049720000|2025-11-13 16:02:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|64
1763049730000|2025-11-13 16:02:10|||||||||73
1763049740000|2025-11-13 16:02:20|||||||||257
1763049750000|2025-11-13 16:02:30|||||||||25
1763049760000|2025-11-13 16:02:40|||||||||30
1763049770000|2025-11-13 16:02:50|||||||||62
1763049780000|2025-11-13 16:03:00|451.5|450.9|451.5|450.9|451.7|451.1|451.5|450.9|73
1763049790000|2025-11-13 16:03:10|451.4|450.8|451.4|450.8|451.5|450.9|451.4|450.8|90
1763049800000|2025-11-13 16:03:20|||||||||45
1763049810000|2025-11-13 16:03:30|||||||||38
1763049820000|2025-11-13 16:03:40|||||||||10
1763049830000|2025-11-13 16:03:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|57
1763049840000|2025-11-13 16:04:00|||||||||57
1763049850000|2025-11-13 16:04:10|||||||||9
1763049860000|2025-11-13 16:04:20|||||||||57
1763049870000|2025-11-13 16:04:30|||||||||36
1763049880000|2025-11-13 16:04:40|||||||||57
1763049890000|2025-11-13 16:04:50|||||||||39
1763049900000|2025-11-13 16:05:00|||||||||66
1763049910000|2025-11-13 16:05:10|451.6|451|451.4|450.8|451.7|451.1|451.4|450.8|134
1763049920000|2025-11-13 16:05:20|||||||||59
1763049930000|2025-11-13 16:05:30|||||||||8
1763049940000|2025-11-13 16:05:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|30
1763049950000|2025-11-13 16:05:50|||||||||74
1763049960000|2025-11-13 16:06:00|||||||||9
1763049970000|2025-11-13 16:06:10|||||||||23
1763049980000|2025-11-13 16:06:20|||||||||16
1763049990000|2025-11-13 16:06:30|||||||||42
1763050000000|2025-11-13 16:06:40|||||||||8
1763050010000|2025-11-13 16:06:50|||||||||13
1763050020000|2025-11-13 16:07:00|||||||||58
1763050030000|2025-11-13 16:07:10|||||||||36
1763050040000|2025-11-13 16:07:20|||||||||8
1763050050000|2025-11-13 16:07:30|||||||||16
1763050060000|2025-11-13 16:07:40|||||||||21
1763050070000|2025-11-13 16:07:50|||||||||59
1763050080000|2025-11-13 16:08:00|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|268
1763050090000|2025-11-13 16:08:10|||||||||82
1763050100000|2025-11-13 16:08:20|||||||||36
1763050110000|2025-11-13 16:08:30|||||||||14
1763050120000|2025-11-13 16:08:40|||||||||23
1763050130000|2025-11-13 16:08:50|||||||||31
1763050140000|2025-11-13 16:09:00|451|450.4|450.9|450.3|451|450.4|450.9|450.3|137
1763050150000|2025-11-13 16:09:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|25
1763050160000|2025-11-13 16:09:20|||||||||12
1763050170000|2025-11-13 16:09:30|||||||||11
1763050180000|2025-11-13 16:09:40|450.9|450.3|450.9|450.3|451|450.4|450.9|450.3|241
1763050190000|2025-11-13 16:09:50|451.1|450.5|451|450.4|451.1|450.5|451|450.4|21
1763050200000|2025-11-13 16:10:00|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|48
1763050210000|2025-11-13 16:10:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|43
1763050220000|2025-11-13 16:10:20|||||||||34
1763050230000|2025-11-13 16:10:30|450.8|450.2|450.7|450.1|450.9|450.3|450.7|450.1|12
1763050240000|2025-11-13 16:10:40|450.8|450.2|450.9|450.3|450.9|450.3|450.7|450.1|2
1763050250000|2025-11-13 16:10:50|||||||||12
1763050260000|2025-11-13 16:11:00|||||||||7
1763050270000|2025-11-13 16:11:10|451|450.4|451|450.4|451.2|450.6|451|450.4|28
1763050280000|2025-11-13 16:11:20|||||||||14
1763050290000|2025-11-13 16:11:30|451.1|450.5|451|450.4|451.1|450.5|451|450.4|31
1763050300000|2025-11-13 16:11:40|||||||||12
1763050310000|2025-11-13 16:11:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|41
1763050320000|2025-11-13 16:12:00|451|450.4|451|450.4|451|450.4|451|450.4|87
1763050330000|2025-11-13 16:12:10|450.9|450.3|451|450.4|451|450.4|450.9|450.3|23
1763050340000|2025-11-13 16:12:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|20
1763050350000|2025-11-13 16:12:30|||||||||12
1763050360000|2025-11-13 16:12:40|||||||||11
1763050370000|2025-11-13 16:12:50|||||||||13
1763050380000|2025-11-13 16:13:00|||||||||17
1763050390000|2025-11-13 16:13:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|42
1763050400000|2025-11-13 16:13:20|||||||||18
1763050410000|2025-11-13 16:13:30|||||||||8
1763050420000|2025-11-13 16:13:40|||||||||46
1763050430000|2025-11-13 16:13:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|528
1763050440000|2025-11-13 16:14:00|||||||||51
1763050450000|2025-11-13 16:14:10|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|34
1763050460000|2025-11-13 16:14:20|||||||||27
1763050470000|2025-11-13 16:14:30|||||||||5
1763050480000|2025-11-13 16:14:40|||||||||69
1763050490000|2025-11-13 16:14:50|||||||||18
1763050500000|2025-11-13 16:15:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|140
1763050510000|2025-11-13 16:15:10|||||||||42
1763050520000|2025-11-13 16:15:20|450|449.4|450|449.4|450|449.4|449.9|449.3|274
1763050530000|2025-11-13 16:15:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|315
1763050540000|2025-11-13 16:15:40|||||||||3
1763050550000|2025-11-13 16:15:50|450.1|449.5|450.2|449.6|450.2|449.6|450|449.4|135
1763050560000|2025-11-13 16:16:00|||||||||62
1763050570000|2025-11-13 16:16:10|||||||||8
1763050580000|2025-11-13 16:16:20|450|449.4|450|449.4|450|449.4|450|449.4|17
1763050590000|2025-11-13 16:16:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|11
1763050600000|2025-11-13 16:16:40|||||||||111
1763050610000|2025-11-13 16:16:50|||||||||35
1763050620000|2025-11-13 16:17:00|||||||||23
1763050630000|2025-11-13 16:17:10|||||||||41
1763050640000|2025-11-13 16:17:20|||||||||53
1763050650000|2025-11-13 16:17:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|93
1763050660000|2025-11-13 16:17:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|70
1763050670000|2025-11-13 16:17:50|||||||||21
1763050680000|2025-11-13 16:18:00|450|449.4|450.2|449.6|450.2|449.6|450|449.4|529
1763050690000|2025-11-13 16:18:10|450|449.4|450|449.4|450|449.4|450|449.4|79
1763050700000|2025-11-13 16:18:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|366
1763050710000|2025-11-13 16:18:30|449.7|449.1|450|449.4|450|449.4|449.7|449.1|1250
1763050720000|2025-11-13 16:18:40|||||||||8
1763050730000|2025-11-13 16:18:50|450.1|449.5|450.2|449.6|450.2|449.6|450|449.4|31
1763050740000|2025-11-13 16:19:00|||||||||8
1763050750000|2025-11-13 16:19:10|||||||||9
1763050760000|2025-11-13 16:19:20|||||||||63
1763050770000|2025-11-13 16:19:30|||||||||16
1763050780000|2025-11-13 16:19:40|||||||||19
1763050790000|2025-11-13 16:19:50|450.1|449.5|450.2|449.6|450.2|449.6|450|449.4|59
1763050800000|2025-11-13 16:20:00|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|10
1763050810000|2025-11-13 16:20:10|450|449.4|450|449.4|450|449.4|450|449.4|30
1763050820000|2025-11-13 16:20:20|||||||||7
1763050830000|2025-11-13 16:20:30|||||||||4
1763050840000|2025-11-13 16:20:40|450.2|449.6|450.2|449.6|450.2|449.6|450|449.4|96
1763050850000|2025-11-13 16:20:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|68
1763050860000|2025-11-13 16:21:00|||||||||10
1763050870000|2025-11-13 16:21:10|||||||||9
1763050880000|2025-11-13 16:21:20|||||||||65
1763050890000|2025-11-13 16:21:30|||||||||14
1763050900000|2025-11-13 16:21:40|||||||||30
1763050910000|2025-11-13 16:21:50|||||||||47
1763050920000|2025-11-13 16:22:00|||||||||136
1763050930000|2025-11-13 16:22:10|||||||||19
1763050940000|2025-11-13 16:22:20|449.8|449.2|450|449.4|450|449.4|449.8|449.2|23
1763050950000|2025-11-13 16:22:30|||||||||15
1763050960000|2025-11-13 16:22:40|||||||||1
1763050970000|2025-11-13 16:22:50|||||||||17
1763050980000|2025-11-13 16:23:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|48
1763050990000|2025-11-13 16:23:10|||||||||14
1763051000000|2025-11-13 16:23:20|450|449.4|450|449.4|450|449.4|450|449.4|14
1763051010000|2025-11-13 16:23:30|||||||||53
1763051020000|2025-11-13 16:23:40|||||||||103
1763051030000|2025-11-13 16:23:50|449.9|449.3|449.8|449.2|450|449.4|449.7|449.1|188
1763051040000|2025-11-13 16:24:00|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|26
1763051050000|2025-11-13 16:24:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|39
1763051060000|2025-11-13 16:24:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|61
1763051070000|2025-11-13 16:24:30|||||||||99
1763051080000|2025-11-13 16:24:40|||||||||10
1763051090000|2025-11-13 16:24:50|||||||||9
1763051100000|2025-11-13 16:25:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|142
1763051110000|2025-11-13 16:25:10|||||||||14
1763051120000|2025-11-13 16:25:20|||||||||71
1763051130000|2025-11-13 16:25:30|||||||||3
1763051140000|2025-11-13 16:25:40|||||||||7
1763051150000|2025-11-13 16:25:50|||||||||180
1763051160000|2025-11-13 16:26:00|||||||||11
1763051170000|2025-11-13 16:26:10|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|21
1763051180000|2025-11-13 16:26:20|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|27
1763051190000|2025-11-13 16:26:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|175
1763051200000|2025-11-13 16:26:40|450|449.4|450|449.4|450|449.4|450|449.4|26
1763051210000|2025-11-13 16:26:50|||||||||23
1763051220000|2025-11-13 16:27:00|||||||||12
1763051230000|2025-11-13 16:27:10|||||||||161
1763051240000|2025-11-13 16:27:20|||||||||6
1763051250000|2025-11-13 16:27:30|449.8|449.2|450|449.4|450|449.4|449.8|449.2|10
1763051260000|2025-11-13 16:27:40|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|20
1763051270000|2025-11-13 16:27:50|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|11
1763051280000|2025-11-13 16:28:00|||||||||43
1763051290000|2025-11-13 16:28:10|||||||||12
1763051300000|2025-11-13 16:28:20|||||||||19
1763051310000|2025-11-13 16:28:30|||||||||15
1763051320000|2025-11-13 16:28:40|||||||||22
1763051330000|2025-11-13 16:28:50|||||||||36
1763051340000|2025-11-13 16:29:00|||||||||64
1763051350000|2025-11-13 16:29:10|||||||||13
1763051360000|2025-11-13 16:29:20|||||||||17
1763051380000|2025-11-13 16:29:40|||||||||13
1763051390000|2025-11-13 16:29:50|450|449.4|450|449.4|450|449.4|450|449.4|21
1763051400000|2025-11-13 16:30:00|450.2|449.6|450|449.4|450.2|449.6|450|449.4|333
1763051410000|2025-11-13 16:30:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|12
1763051420000|2025-11-13 16:30:20|450.1|449.5|450|449.4|450.1|449.5|450|449.4|16
1763051430000|2025-11-13 16:30:30|||||||||54
1763051440000|2025-11-13 16:30:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|37
1763051450000|2025-11-13 16:30:50|450|449.4|450|449.4|450|449.4|450|449.4|30
1763051460000|2025-11-13 16:31:00|||||||||57
1763051470000|2025-11-13 16:31:10|||||||||71
1763051480000|2025-11-13 16:31:20|||||||||9
1763051490000|2025-11-13 16:31:30|||||||||71
1763051500000|2025-11-13 16:31:40|||||||||44
1763051510000|2025-11-13 16:31:50|||||||||27
1763051520000|2025-11-13 16:32:00|||||||||4
1763051530000|2025-11-13 16:32:10|||||||||1
1763051540000|2025-11-13 16:32:20|||||||||9
1763051550000|2025-11-13 16:32:30|||||||||29
1763051560000|2025-11-13 16:32:40|||||||||13
1763051570000|2025-11-13 16:32:50|||||||||11
1763051580000|2025-11-13 16:33:00|||||||||10
1763051590000|2025-11-13 16:33:10|||||||||25
1763051600000|2025-11-13 16:33:20|||||||||7
1763051610000|2025-11-13 16:33:30|||||||||28
1763051620000|2025-11-13 16:33:40|||||||||31
1763051630000|2025-11-13 16:33:50|||||||||82
1763051640000|2025-11-13 16:34:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|36
1763051650000|2025-11-13 16:34:10|||||||||11
1763051660000|2025-11-13 16:34:20|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|248
1763051670000|2025-11-13 16:34:30|||||||||15
1763051680000|2025-11-13 16:34:40|||||||||11
1763051690000|2025-11-13 16:34:50|||||||||38
1763051700000|2025-11-13 16:35:00|||||||||159
1763051710000|2025-11-13 16:35:10|||||||||33
1763051720000|2025-11-13 16:35:20|||||||||681
1763051730000|2025-11-13 16:35:30|450|449.4|450.2|449.6|450.2|449.6|450|449.4|29
1763051740000|2025-11-13 16:35:40|||||||||9
1763051750000|2025-11-13 16:35:50|||||||||11
1763051760000|2025-11-13 16:36:00|||||||||18
1763051770000|2025-11-13 16:36:10|||||||||35
1763051780000|2025-11-13 16:36:20|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|39
1763051790000|2025-11-13 16:36:30|||||||||35
1763051800000|2025-11-13 16:36:40|||||||||36
1763051810000|2025-11-13 16:36:50|||||||||25
1763051820000|2025-11-13 16:37:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|158
1763051830000|2025-11-13 16:37:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|227
1763051840000|2025-11-13 16:37:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|66
1763051850000|2025-11-13 16:37:30|||||||||22
1763051860000|2025-11-13 16:37:40|||||||||8
1763051870000|2025-11-13 16:37:50|||||||||13
1763051880000|2025-11-13 16:38:00|||||||||73
1763051890000|2025-11-13 16:38:10|||||||||7
1763051900000|2025-11-13 16:38:20|||||||||61
1763051910000|2025-11-13 16:38:30|||||||||6
1763051920000|2025-11-13 16:38:40|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|43
1763051930000|2025-11-13 16:38:50|||||||||13
1763051940000|2025-11-13 16:39:00|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|19
1763051950000|2025-11-13 16:39:10|||||||||39
1763051960000|2025-11-13 16:39:20|450|449.4|449.8|449.2|450|449.4|449.8|449.2|19
1763051970000|2025-11-13 16:39:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|23
1763051980000|2025-11-13 16:39:40|||||||||10
1763051990000|2025-11-13 16:39:50|||||||||52
1763052000000|2025-11-13 16:40:00|||||||||5
1763052010000|2025-11-13 16:40:10|449.8|449.2|449.8|449.2|450|449.4|449.8|449.2|41
1763052020000|2025-11-13 16:40:20|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|13
1763052030000|2025-11-13 16:40:30|||||||||3
1763052040000|2025-11-13 16:40:40|450|449.4|450|449.4|450|449.4|450|449.4|14
1763052050000|2025-11-13 16:40:50|||||||||25
1763052060000|2025-11-13 16:41:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|90
1763052070000|2025-11-13 16:41:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|82
1763052080000|2025-11-13 16:41:20|||||||||8
1763052090000|2025-11-13 16:41:30|||||||||27
1763052100000|2025-11-13 16:41:40|||||||||32
1763052110000|2025-11-13 16:41:50|||||||||18
1763052120000|2025-11-13 16:42:00|||||||||8
1763052130000|2025-11-13 16:42:10|||||||||202
1763052140000|2025-11-13 16:42:20|||||||||15
1763052150000|2025-11-13 16:42:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|38
1763052160000|2025-11-13 16:42:40|||||||||26
1763052170000|2025-11-13 16:42:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|605
1763052180000|2025-11-13 16:43:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|7
1763052190000|2025-11-13 16:43:10|||||||||6
1763052200000|2025-11-13 16:43:20|||||||||179
1763052210000|2025-11-13 16:43:30|||||||||36
1763052220000|2025-11-13 16:43:40|||||||||73
1763052230000|2025-11-13 16:43:50|||||||||8
1763052240000|2025-11-13 16:44:00|||||||||60
1763052250000|2025-11-13 16:44:10|||||||||23
1763052260000|2025-11-13 16:44:20|||||||||21
1763052270000|2025-11-13 16:44:30|||||||||11
1763052280000|2025-11-13 16:44:40|||||||||17
1763052290000|2025-11-13 16:44:50|450.8|450.2|450.8|450.2|451|450.4|450.7|450.1|226
1763052300000|2025-11-13 16:45:00|||||||||22
1763052310000|2025-11-13 16:45:10|||||||||24
1763052320000|2025-11-13 16:45:20|||||||||37
1763052330000|2025-11-13 16:45:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|14
1763052340000|2025-11-13 16:45:40|451|450.4|450.7|450.1|451|450.4|450.7|450.1|65
1763052350000|2025-11-13 16:45:50|||||||||17
1763052360000|2025-11-13 16:46:00|||||||||27
1763052370000|2025-11-13 16:46:10|||||||||59
1763052380000|2025-11-13 16:46:20|||||||||35
1763052390000|2025-11-13 16:46:30|||||||||25
1763052400000|2025-11-13 16:46:40|||||||||26
1763052410000|2025-11-13 16:46:50|||||||||95
1763052420000|2025-11-13 16:47:00|||||||||33
1763052430000|2025-11-13 16:47:10|||||||||23
1763052440000|2025-11-13 16:47:20|||||||||30
1763052450000|2025-11-13 16:47:30|||||||||66
1763052460000|2025-11-13 16:47:40|||||||||18
1763052470000|2025-11-13 16:47:50|||||||||34
1763052480000|2025-11-13 16:48:00|||||||||42
1763052490000|2025-11-13 16:48:10|||||||||9
1763052500000|2025-11-13 16:48:20|||||||||52
1763052510000|2025-11-13 16:48:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|38
1763052520000|2025-11-13 16:48:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|50
1763052530000|2025-11-13 16:48:50|||||||||42
1763052540000|2025-11-13 16:49:00|||||||||21
1763052550000|2025-11-13 16:49:10|||||||||22
1763052560000|2025-11-13 16:49:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|19
1763052570000|2025-11-13 16:49:30|||||||||67
1763052580000|2025-11-13 16:49:40|||||||||10
1763052590000|2025-11-13 16:49:50|||||||||24
1763052600000|2025-11-13 16:50:00|||||||||21
1763052610000|2025-11-13 16:50:10|||||||||35
1763052620000|2025-11-13 16:50:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|47
1763052630000|2025-11-13 16:50:30|||||||||21
1763052640000|2025-11-13 16:50:40|||||||||17
1763052650000|2025-11-13 16:50:50|||||||||22
1763052660000|2025-11-13 16:51:00|||||||||108
1763052670000|2025-11-13 16:51:10|||||||||113
1763052680000|2025-11-13 16:51:20|||||||||31
1763052690000|2025-11-13 16:51:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|516
1763052700000|2025-11-13 16:51:40|||||||||29
1763052710000|2025-11-13 16:51:50|450|449.4|450|449.4|450|449.4|450|449.4|399
1763052720000|2025-11-13 16:52:00|||||||||18
1763052730000|2025-11-13 16:52:10|||||||||12
1763052740000|2025-11-13 16:52:20|||||||||15
1763052750000|2025-11-13 16:52:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|4
1763052760000|2025-11-13 16:52:40|450.1|449.5|450|449.4|450.1|449.5|450|449.4|19
1763052770000|2025-11-13 16:52:50|450.2|449.6|450|449.4|450.2|449.6|450|449.4|70
1763052780000|2025-11-13 16:53:00|||||||||19
1763052790000|2025-11-13 16:53:10|||||||||19
1763052800000|2025-11-13 16:53:20|||||||||24
1763052810000|2025-11-13 16:53:30|||||||||4
1763052820000|2025-11-13 16:53:40|||||||||58
1763052830000|2025-11-13 16:53:50|||||||||30
1763052840000|2025-11-13 16:54:00|||||||||9
1763052850000|2025-11-13 16:54:10|||||||||70
1763052860000|2025-11-13 16:54:20|||||||||22
1763052870000|2025-11-13 16:54:30|||||||||402
1763052880000|2025-11-13 16:54:40|||||||||92
1763052890000|2025-11-13 16:54:50|||||||||11
1763052900000|2025-11-13 16:55:00|450.2|449.6|450|449.4|450.2|449.6|450|449.4|97
1763052910000|2025-11-13 16:55:10|||||||||13
1763052920000|2025-11-13 16:55:20|||||||||124
1763052930000|2025-11-13 16:55:30|||||||||11
1763052940000|2025-11-13 16:55:40|||||||||34
1763052950000|2025-11-13 16:55:50|450.2|449.6|450.2|449.6|450.2|449.6|450|449.4|129
1763052960000|2025-11-13 16:56:00|||||||||1
1763052970000|2025-11-13 16:56:10|||||||||1578
1763052980000|2025-11-13 16:56:20|||||||||46
1763052990000|2025-11-13 16:56:30|||||||||14
1763053000000|2025-11-13 16:56:40|||||||||43
1763053010000|2025-11-13 16:56:50|||||||||76
1763053020000|2025-11-13 16:57:00|||||||||19
1763053030000|2025-11-13 16:57:10|||||||||20
1763053040000|2025-11-13 16:57:20|||||||||34
1763053050000|2025-11-13 16:57:30|||||||||1
1763053060000|2025-11-13 16:57:40|||||||||20
1763053070000|2025-11-13 16:57:50|||||||||15
1763053080000|2025-11-13 16:58:00|450.3|449.7|450.2|449.6|450.4|449.8|450.2|449.6|9
1763053090000|2025-11-13 16:58:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|23
1763053100000|2025-11-13 16:58:20|||||||||73
1763053110000|2025-11-13 16:58:30|||||||||20
1763053120000|2025-11-13 16:58:40|||||||||46
1763053130000|2025-11-13 16:58:50|||||||||17
1763053140000|2025-11-13 16:59:00|||||||||11
1763053150000|2025-11-13 16:59:10|||||||||464
1763053160000|2025-11-13 16:59:20|||||||||22
1763053170000|2025-11-13 16:59:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|12
1763053180000|2025-11-13 16:59:40|||||||||12
1763053190000|2025-11-13 16:59:50|||||||||25
1763053200000|2025-11-13 17:00:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|118
1763053210000|2025-11-13 17:00:10|||||||||9
1763053220000|2025-11-13 17:00:20|||||||||48
1763053230000|2025-11-13 17:00:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|50
1763053240000|2025-11-13 17:00:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|86
1763053250000|2025-11-13 17:00:50|||||||||65
1763053260000|2025-11-13 17:01:00|||||||||12
1763053270000|2025-11-13 17:01:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|250
1763053280000|2025-11-13 17:01:20|||||||||54
1763053300000|2025-11-13 17:01:40|||||||||23
1763053310000|2025-11-13 17:01:50|||||||||211
1763053320000|2025-11-13 17:02:00|||||||||49
1763053330000|2025-11-13 17:02:10|||||||||51
1763053340000|2025-11-13 17:02:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|153
1763053350000|2025-11-13 17:02:30|||||||||10
1763053360000|2025-11-13 17:02:40|||||||||7
1763053370000|2025-11-13 17:02:50|450|449.4|450|449.4|450|449.4|450|449.4|41
1763053380000|2025-11-13 17:03:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|65
1763053390000|2025-11-13 17:03:10|||||||||22
1763053400000|2025-11-13 17:03:20|||||||||4
1763053410000|2025-11-13 17:03:30|||||||||9
1763053420000|2025-11-13 17:03:40|||||||||12
1763053430000|2025-11-13 17:03:50|||||||||12
1763053440000|2025-11-13 17:04:00|||||||||28
1763053450000|2025-11-13 17:04:10|||||||||34
1763053460000|2025-11-13 17:04:20|||||||||7
1763053470000|2025-11-13 17:04:30|||||||||18
1763053480000|2025-11-13 17:04:40|||||||||7
1763053490000|2025-11-13 17:04:50|||||||||9
1763053500000|2025-11-13 17:05:00|||||||||14
1763053510000|2025-11-13 17:05:10|||||||||4
1763053520000|2025-11-13 17:05:20|||||||||35
1763053530000|2025-11-13 17:05:30|450|449.4|450.2|449.6|450.2|449.6|449.9|449.3|221
1763053540000|2025-11-13 17:05:40|||||||||4
1763053550000|2025-11-13 17:05:50|||||||||4
1763053560000|2025-11-13 17:06:00|||||||||57
1763053570000|2025-11-13 17:06:10|||||||||60
1763053580000|2025-11-13 17:06:20|||||||||9
1763053590000|2025-11-13 17:06:30|||||||||32
1763053600000|2025-11-13 17:06:40|||||||||22
1763053610000|2025-11-13 17:06:50|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|50
1763053620000|2025-11-13 17:07:00|||||||||12
1763053630000|2025-11-13 17:07:10|||||||||60
1763053640000|2025-11-13 17:07:20|||||||||6
1763053650000|2025-11-13 17:07:30|||||||||16
1763053660000|2025-11-13 17:07:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|168
1763053670000|2025-11-13 17:07:50|||||||||36
1763053680000|2025-11-13 17:08:00|||||||||16
1763053690000|2025-11-13 17:08:10|||||||||8
1763053700000|2025-11-13 17:08:20|||||||||5
1763053710000|2025-11-13 17:08:30|||||||||18
1763053720000|2025-11-13 17:08:40|||||||||18
1763053730000|2025-11-13 17:08:50|||||||||14
1763053740000|2025-11-13 17:09:00|||||||||15
1763053750000|2025-11-13 17:09:10|||||||||4
1763053760000|2025-11-13 17:09:20|||||||||17
1763053770000|2025-11-13 17:09:30|||||||||32
1763053780000|2025-11-13 17:09:40|||||||||30
1763053790000|2025-11-13 17:09:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|165
1763053800000|2025-11-13 17:10:00|||||||||25
1763053810000|2025-11-13 17:10:10|||||||||29
1763053820000|2025-11-13 17:10:20|||||||||4
1763053830000|2025-11-13 17:10:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|708
1763053840000|2025-11-13 17:10:40|||||||||66
1763053850000|2025-11-13 17:10:50|||||||||11
1763053860000|2025-11-13 17:11:00|||||||||46
1763053870000|2025-11-13 17:11:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|36
1763053880000|2025-11-13 17:11:20|||||||||10
1763053890000|2025-11-13 17:11:30|||||||||19
1763053900000|2025-11-13 17:11:40|||||||||1
1763053910000|2025-11-13 17:11:50|||||||||20
1763053920000|2025-11-13 17:12:00|||||||||21
1763053930000|2025-11-13 17:12:10|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|75
1763053940000|2025-11-13 17:12:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|58
1763053950000|2025-11-13 17:12:30|||||||||22
1763053960000|2025-11-13 17:12:40|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|68
1763053970000|2025-11-13 17:12:50|||||||||8
1763053980000|2025-11-13 17:13:00|||||||||56
1763053990000|2025-11-13 17:13:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|38
1763054000000|2025-11-13 17:13:20|||||||||6
1763054010000|2025-11-13 17:13:30|||||||||12
1763054020000|2025-11-13 17:13:40|||||||||1
1763054030000|2025-11-13 17:13:50|||||||||9
1763054040000|2025-11-13 17:14:00|||||||||15
1763054050000|2025-11-13 17:14:10|||||||||2
1763054060000|2025-11-13 17:14:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|124
1763054070000|2025-11-13 17:14:30|||||||||59
1763054080000|2025-11-13 17:14:40|||||||||13
1763054090000|2025-11-13 17:14:50|451|450.4|451|450.4|451.1|450.5|451|450.4|88
1763054100000|2025-11-13 17:15:00|451.2|450.6|451|450.4|451.2|450.6|451|450.4|20
1763054110000|2025-11-13 17:15:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|14
1763054120000|2025-11-13 17:15:20|||||||||6
1763054130000|2025-11-13 17:15:30|||||||||5
1763054140000|2025-11-13 17:15:40|||||||||4
1763054150000|2025-11-13 17:15:50|||||||||15
1763054160000|2025-11-13 17:16:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|221
1763054170000|2025-11-13 17:16:10|||||||||6
1763054180000|2025-11-13 17:16:20|||||||||31
1763054190000|2025-11-13 17:16:30|||||||||38
1763054200000|2025-11-13 17:16:40|||||||||55
1763054210000|2025-11-13 17:16:50|||||||||129
1763054220000|2025-11-13 17:17:00|||||||||7
1763054230000|2025-11-13 17:17:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|8
1763054240000|2025-11-13 17:17:20|||||||||6
1763054250000|2025-11-13 17:17:30|||||||||36
1763054260000|2025-11-13 17:17:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|82
1763054270000|2025-11-13 17:17:50|||||||||8
1763054280000|2025-11-13 17:18:00|||||||||7
1763054290000|2025-11-13 17:18:10|||||||||39
1763054300000|2025-11-13 17:18:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|44
1763054310000|2025-11-13 17:18:30|||||||||12
1763054320000|2025-11-13 17:18:40|||||||||200
1763054330000|2025-11-13 17:18:50|||||||||34
1763054340000|2025-11-13 17:19:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|165
1763054350000|2025-11-13 17:19:10|||||||||1
1763054360000|2025-11-13 17:19:20|||||||||24
1763054370000|2025-11-13 17:19:30|||||||||18
1763054380000|2025-11-13 17:19:40|||||||||11
1763054390000|2025-11-13 17:19:50|||||||||5
1763054400000|2025-11-13 17:20:00|||||||||72
1763054410000|2025-11-13 17:20:10|||||||||29
1763054420000|2025-11-13 17:20:20|||||||||7
1763054430000|2025-11-13 17:20:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|347
1763054440000|2025-11-13 17:20:40|||||||||28
1763054450000|2025-11-13 17:20:50|||||||||6
1763054460000|2025-11-13 17:21:00|||||||||18
1763054470000|2025-11-13 17:21:10|||||||||29
1763054480000|2025-11-13 17:21:20|||||||||29
1763054490000|2025-11-13 17:21:30|||||||||32
1763054500000|2025-11-13 17:21:40|||||||||17
1763054510000|2025-11-13 17:21:50|||||||||4
1763054520000|2025-11-13 17:22:00|||||||||9
1763054530000|2025-11-13 17:22:10|||||||||55
1763054540000|2025-11-13 17:22:20|||||||||13
1763054550000|2025-11-13 17:22:30|||||||||9
1763054560000|2025-11-13 17:22:40|||||||||2
1763054580000|2025-11-13 17:23:00|||||||||19
1763054590000|2025-11-13 17:23:10|||||||||14
1763054600000|2025-11-13 17:23:20|||||||||5
1763054610000|2025-11-13 17:23:30|||||||||41
1763054620000|2025-11-13 17:23:40|||||||||10
1763054630000|2025-11-13 17:23:50|||||||||13
1763054640000|2025-11-13 17:24:00|||||||||70
1763054650000|2025-11-13 17:24:10|||||||||14
1763054660000|2025-11-13 17:24:20|||||||||5
1763054670000|2025-11-13 17:24:30|||||||||121
1763054680000|2025-11-13 17:24:40|||||||||8
1763054690000|2025-11-13 17:24:50|||||||||16
1763054700000|2025-11-13 17:25:00|||||||||10
1763054710000|2025-11-13 17:25:10|||||||||11
1763054720000|2025-11-13 17:25:20|||||||||3
1763054730000|2025-11-13 17:25:30|||||||||26
1763054740000|2025-11-13 17:25:40|||||||||42
1763054750000|2025-11-13 17:25:50|||||||||18
1763054760000|2025-11-13 17:26:00|||||||||144
1763054770000|2025-11-13 17:26:10|||||||||22
1763054780000|2025-11-13 17:26:20|||||||||31
1763054790000|2025-11-13 17:26:30|||||||||7
1763054800000|2025-11-13 17:26:40|||||||||10
1763054810000|2025-11-13 17:26:50|||||||||1
1763054820000|2025-11-13 17:27:00|451|450.4|450.9|450.3|451|450.4|450.9|450.3|163
1763054830000|2025-11-13 17:27:10|451|450.4|450.9|450.3|451.2|450.6|450.9|450.3|86
1763054840000|2025-11-13 17:27:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|43
1763054850000|2025-11-13 17:27:30|||||||||22
1763054860000|2025-11-13 17:27:40|||||||||53
1763054870000|2025-11-13 17:27:50|||||||||101
1763054880000|2025-11-13 17:28:00|||||||||17
1763054890000|2025-11-13 17:28:10|||||||||35
1763054900000|2025-11-13 17:28:20|||||||||3
1763054910000|2025-11-13 17:28:30|||||||||6
1763054920000|2025-11-13 17:28:40|||||||||2
1763054930000|2025-11-13 17:28:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|33
1763054940000|2025-11-13 17:29:00|||||||||10
1763054950000|2025-11-13 17:29:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|79
1763054960000|2025-11-13 17:29:20|450.4|449.8|450.7|450.1|450.7|450.1|450.4|449.8|236
1763054970000|2025-11-13 17:29:30|||||||||1
1763054980000|2025-11-13 17:29:40|||||||||225
1763054990000|2025-11-13 17:29:50|||||||||43
1763055000000|2025-11-13 17:30:00|||||||||17
1763055010000|2025-11-13 17:30:10|450.5|449.9|450.7|450.1|450.7|450.1|450.4|449.8|1311
1763055020000|2025-11-13 17:30:20|||||||||44
1763055030000|2025-11-13 17:30:30|||||||||68
1763055040000|2025-11-13 17:30:40|||||||||2
1763055050000|2025-11-13 17:30:50|||||||||35
1763055060000|2025-11-13 17:31:00|||||||||10
1763055070000|2025-11-13 17:31:10|||||||||11
1763055080000|2025-11-13 17:31:20|||||||||22
1763055090000|2025-11-13 17:31:30|||||||||56
1763055100000|2025-11-13 17:31:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|5
1763055110000|2025-11-13 17:31:50|||||||||14
1763055120000|2025-11-13 17:32:00|||||||||56
1763055130000|2025-11-13 17:32:10|||||||||30
1763055140000|2025-11-13 17:32:20|||||||||49
1763055150000|2025-11-13 17:32:30|||||||||6
1763055160000|2025-11-13 17:32:40|||||||||10
1763055170000|2025-11-13 17:32:50|||||||||6
1763055180000|2025-11-13 17:33:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|175
1763055190000|2025-11-13 17:33:10|||||||||20
1763055200000|2025-11-13 17:33:20|||||||||107
1763055210000|2025-11-13 17:33:30|||||||||12
1763055220000|2025-11-13 17:33:40|||||||||34
1763055230000|2025-11-13 17:33:50|||||||||3
1763055240000|2025-11-13 17:34:00|||||||||11
1763055250000|2025-11-13 17:34:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|16
1763055260000|2025-11-13 17:34:20|||||||||13
1763055270000|2025-11-13 17:34:30|||||||||105
1763055280000|2025-11-13 17:34:40|||||||||6
1763055290000|2025-11-13 17:34:50|||||||||23
1763055300000|2025-11-13 17:35:00|||||||||85
1763055310000|2025-11-13 17:35:10|||||||||7
1763055320000|2025-11-13 17:35:20|||||||||13
1763055330000|2025-11-13 17:35:30|||||||||133
1763055340000|2025-11-13 17:35:40|||||||||62
1763055350000|2025-11-13 17:35:50|||||||||7
1763055360000|2025-11-13 17:36:00|||||||||6
1763055370000|2025-11-13 17:36:10|||||||||2
1763055380000|2025-11-13 17:36:20|||||||||14
1763055390000|2025-11-13 17:36:30|||||||||19
1763055400000|2025-11-13 17:36:40|||||||||15
1763055410000|2025-11-13 17:36:50|451.1|450.5|451.1|450.5|451.2|450.6|451.1|450.5|1
1763055420000|2025-11-13 17:37:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|9
1763055430000|2025-11-13 17:37:10|||||||||7
1763055440000|2025-11-13 17:37:20|||||||||81
1763055450000|2025-11-13 17:37:30|||||||||15
1763055460000|2025-11-13 17:37:40|||||||||13
1763055470000|2025-11-13 17:37:50|||||||||1
1763055480000|2025-11-13 17:38:00|||||||||16
1763055490000|2025-11-13 17:38:10|||||||||8
1763055500000|2025-11-13 17:38:20|||||||||12
1763055510000|2025-11-13 17:38:30|||||||||21
1763055520000|2025-11-13 17:38:40|||||||||25
1763055530000|2025-11-13 17:38:50|||||||||3
1763055540000|2025-11-13 17:39:00|||||||||23
1763055550000|2025-11-13 17:39:10|||||||||55
1763055560000|2025-11-13 17:39:20|||||||||28
1763055570000|2025-11-13 17:39:30|||||||||9
1763055580000|2025-11-13 17:39:40|||||||||81
1763055590000|2025-11-13 17:39:50|||||||||16
1763055600000|2025-11-13 17:40:00|||||||||17
1763055610000|2025-11-13 17:40:10|||||||||62
1763055620000|2025-11-13 17:40:20|||||||||1
1763055630000|2025-11-13 17:40:30|||||||||4
1763055640000|2025-11-13 17:40:40|||||||||14
1763055650000|2025-11-13 17:40:50|||||||||40
1763055660000|2025-11-13 17:41:00|||||||||32
1763055670000|2025-11-13 17:41:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|12
1763055680000|2025-11-13 17:41:20|||||||||49
1763055690000|2025-11-13 17:41:30|||||||||34
1763055700000|2025-11-13 17:41:40|||||||||12
1763055710000|2025-11-13 17:41:50|||||||||24
1763055720000|2025-11-13 17:42:00|||||||||20
1763055730000|2025-11-13 17:42:10|||||||||64
1763055750000|2025-11-13 17:42:30|||||||||8
1763055760000|2025-11-13 17:42:40|||||||||7
1763055770000|2025-11-13 17:42:50|||||||||7
1763055780000|2025-11-13 17:43:00|||||||||33
1763055790000|2025-11-13 17:43:10|||||||||15
1763055800000|2025-11-13 17:43:20|||||||||46
1763055810000|2025-11-13 17:43:30|451.1|450.5|451.1|450.5|451.1|450.5|450.9|450.3|40
1763055820000|2025-11-13 17:43:40|450.9|450.3|451.2|450.6|451.2|450.6|450.9|450.3|17
1763055830000|2025-11-13 17:43:50|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|16
1763055840000|2025-11-13 17:44:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|13
1763055850000|2025-11-13 17:44:10|||||||||7
1763055860000|2025-11-13 17:44:20|||||||||5
1763055870000|2025-11-13 17:44:30|||||||||17
1763055880000|2025-11-13 17:44:40|||||||||35
1763055890000|2025-11-13 17:44:50|||||||||2
1763055900000|2025-11-13 17:45:00|||||||||19
1763055910000|2025-11-13 17:45:10|||||||||8
1763055920000|2025-11-13 17:45:20|||||||||15
1763055930000|2025-11-13 17:45:30|||||||||14
1763055940000|2025-11-13 17:45:40|||||||||5
1763055950000|2025-11-13 17:45:50|||||||||5
1763055960000|2025-11-13 17:46:00|||||||||19
1763055970000|2025-11-13 17:46:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|302
1763055980000|2025-11-13 17:46:20|||||||||15
1763055990000|2025-11-13 17:46:30|||||||||13
1763056000000|2025-11-13 17:46:40|||||||||70
1763056010000|2025-11-13 17:46:50|||||||||7
1763056020000|2025-11-13 17:47:00|||||||||22
1763056030000|2025-11-13 17:47:10|||||||||12
1763056040000|2025-11-13 17:47:20|||||||||69
1763056050000|2025-11-13 17:47:30|||||||||36
1763056060000|2025-11-13 17:47:40|||||||||22
1763056070000|2025-11-13 17:47:50|||||||||11
1763056080000|2025-11-13 17:48:00|||||||||30
1763056090000|2025-11-13 17:48:10|||||||||27
1763056100000|2025-11-13 17:48:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|43
1763056110000|2025-11-13 17:48:30|||||||||30
1763056120000|2025-11-13 17:48:40|||||||||27
1763056130000|2025-11-13 17:48:50|||||||||28
1763056140000|2025-11-13 17:49:00|||||||||63
1763056150000|2025-11-13 17:49:10|||||||||62
1763056160000|2025-11-13 17:49:20|||||||||39
1763056170000|2025-11-13 17:49:30|||||||||31
1763056180000|2025-11-13 17:49:40|||||||||19
1763056190000|2025-11-13 17:49:50|||||||||11
1763056200000|2025-11-13 17:50:00|||||||||73
1763056210000|2025-11-13 17:50:10|||||||||181
1763056220000|2025-11-13 17:50:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|41
1763056230000|2025-11-13 17:50:30|||||||||24
1763056240000|2025-11-13 17:50:40|||||||||183
1763056250000|2025-11-13 17:50:50|452.2|451.6|451.9|451.3|452.2|451.6|451.9|451.3|24
1763056260000|2025-11-13 17:51:00|||||||||23
1763056270000|2025-11-13 17:51:10|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|28
1763056280000|2025-11-13 17:51:20|||||||||17
1763056290000|2025-11-13 17:51:30|||||||||16
1763056300000|2025-11-13 17:51:40|||||||||31
1763056310000|2025-11-13 17:51:50|||||||||14
1763056320000|2025-11-13 17:52:00|||||||||11
1763056330000|2025-11-13 17:52:10|||||||||13
1763056340000|2025-11-13 17:52:20|||||||||28
1763056350000|2025-11-13 17:52:30|||||||||26
1763056360000|2025-11-13 17:52:40|||||||||12
1763056370000|2025-11-13 17:52:50|||||||||19
1763056380000|2025-11-13 17:53:00|||||||||100
1763056390000|2025-11-13 17:53:10|||||||||23
1763056400000|2025-11-13 17:53:20|||||||||35
1763056410000|2025-11-13 17:53:30|452.1|451.5|451.9|451.3|452.2|451.6|451.9|451.3|290
1763056420000|2025-11-13 17:53:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|116
1763056430000|2025-11-13 17:53:50|451.9|451.3|452.2|451.6|452.2|451.6|451.9|451.3|21
1763056440000|2025-11-13 17:54:00|||||||||10
1763056450000|2025-11-13 17:54:10|||||||||80
1763056460000|2025-11-13 17:54:20|||||||||801
1763056470000|2025-11-13 17:54:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|42
1763056480000|2025-11-13 17:54:40|||||||||10
1763056490000|2025-11-13 17:54:50|||||||||323
1763056500000|2025-11-13 17:55:00|||||||||118
1763056510000|2025-11-13 17:55:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|64
1763056520000|2025-11-13 17:55:20|||||||||79
1763056530000|2025-11-13 17:55:30|||||||||17
1763056540000|2025-11-13 17:55:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|127
1763056550000|2025-11-13 17:55:50|||||||||207
1763056560000|2025-11-13 17:56:00|||||||||123
1763056570000|2025-11-13 17:56:10|||||||||153
1763056580000|2025-11-13 17:56:20|||||||||26
1763056590000|2025-11-13 17:56:30|||||||||16
1763056600000|2025-11-13 17:56:40|||||||||5
1763056610000|2025-11-13 17:56:50|||||||||3
1763056620000|2025-11-13 17:57:00|||||||||8
1763056630000|2025-11-13 17:57:10|||||||||107
1763056640000|2025-11-13 17:57:20|||||||||17
1763056650000|2025-11-13 17:57:30|||||||||27
1763056660000|2025-11-13 17:57:40|||||||||323
1763056670000|2025-11-13 17:57:50|||||||||15
1763056680000|2025-11-13 17:58:00|452.2|451.6|452.3|451.7|452.4|451.8|452.2|451.6|8
1763056690000|2025-11-13 17:58:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|17
1763056700000|2025-11-13 17:58:20|||||||||1
1763056710000|2025-11-13 17:58:30|||||||||22
1763056720000|2025-11-13 17:58:40|||||||||3
1763056730000|2025-11-13 17:58:50|||||||||80
1763056740000|2025-11-13 17:59:00|||||||||56
1763056750000|2025-11-13 17:59:10|||||||||122
1763056760000|2025-11-13 17:59:20|||||||||13
1763056770000|2025-11-13 17:59:30|||||||||13
1763056780000|2025-11-13 17:59:40|||||||||30
1763056790000|2025-11-13 17:59:50|||||||||37
1763056800000|2025-11-13 18:00:00|||||||||70
1763056810000|2025-11-13 18:00:10|||||||||32
1763056820000|2025-11-13 18:00:20|||||||||105
1763056830000|2025-11-13 18:00:30|||||||||116
1763056840000|2025-11-13 18:00:40|||||||||194
1763056850000|2025-11-13 18:00:50|452.6|452|452.6|452|452.6|452|452.6|452|39
1763056860000|2025-11-13 18:01:00|||||||||266
1763056870000|2025-11-13 18:01:10|||||||||48
1763056880000|2025-11-13 18:01:20|||||||||16
1763056890000|2025-11-13 18:01:30|||||||||13
1763056900000|2025-11-13 18:01:40|||||||||19
1763056910000|2025-11-13 18:01:50|452.5|451.9|452.6|452|452.6|452|452.4|451.8|14
1763056920000|2025-11-13 18:02:00|||||||||110
1763056930000|2025-11-13 18:02:10|||||||||99
1763056940000|2025-11-13 18:02:20|||||||||26
1763056950000|2025-11-13 18:02:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|309
1763056960000|2025-11-13 18:02:40|||||||||42
1763056970000|2025-11-13 18:02:50|452.6|452|452.4|451.8|452.6|452|452.4|451.8|84
1763056980000|2025-11-13 18:03:00|||||||||23
1763056990000|2025-11-13 18:03:10|||||||||16
1763057000000|2025-11-13 18:03:20|||||||||9
1763057010000|2025-11-13 18:03:30|452.6|452|452.6|452|452.6|452|452.6|452|199
1763057020000|2025-11-13 18:03:40|452.9|452.3|453.2|452.6|453.2|452.6|452.9|452.3|170
1763057030000|2025-11-13 18:03:50|453.1|452.5|453.2|452.6|453.2|452.6|453|452.4|713
1763057040000|2025-11-13 18:04:00|||||||||81
1763057050000|2025-11-13 18:04:10|||||||||173
1763057060000|2025-11-13 18:04:20|||||||||9
1763057070000|2025-11-13 18:04:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|456
1763057080000|2025-11-13 18:04:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|65
1763057090000|2025-11-13 18:04:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|108
1763057100000|2025-11-13 18:05:00|||||||||27
1763057110000|2025-11-13 18:05:10|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|99
1763057120000|2025-11-13 18:05:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|246
1763057130000|2025-11-13 18:05:30|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|23
1763057140000|2025-11-13 18:05:40|||||||||37
1763057150000|2025-11-13 18:05:50|||||||||27
1763057160000|2025-11-13 18:06:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|47
1763057170000|2025-11-13 18:06:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|34
1763057180000|2025-11-13 18:06:20|||||||||37
1763057190000|2025-11-13 18:06:30|||||||||25
1763057200000|2025-11-13 18:06:40|||||||||14
1763057210000|2025-11-13 18:06:50|||||||||8
1763057220000|2025-11-13 18:07:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|199
1763057230000|2025-11-13 18:07:10|||||||||9
1763057240000|2025-11-13 18:07:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|39
1763057250000|2025-11-13 18:07:30|453.4|452.8|453.2|452.6|453.4|452.8|453.2|452.6|52
1763057260000|2025-11-13 18:07:40|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|27
1763057270000|2025-11-13 18:07:50|||||||||87
1763057280000|2025-11-13 18:08:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|69
1763057290000|2025-11-13 18:08:10|||||||||31
1763057300000|2025-11-13 18:08:20|||||||||48
1763057310000|2025-11-13 18:08:30|||||||||190
1763057320000|2025-11-13 18:08:40|||||||||63
1763057330000|2025-11-13 18:08:50|||||||||23
1763057340000|2025-11-13 18:09:00|||||||||52
1763057350000|2025-11-13 18:09:10|||||||||12
1763057360000|2025-11-13 18:09:20|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|73
1763057370000|2025-11-13 18:09:30|453.4|452.8|453.4|452.8|453.4|452.8|453.2|452.6|50
1763057380000|2025-11-13 18:09:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|86
1763057390000|2025-11-13 18:09:50|||||||||52
1763057400000|2025-11-13 18:10:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|40
1763057410000|2025-11-13 18:10:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|11
1763057420000|2025-11-13 18:10:20|||||||||11
1763057430000|2025-11-13 18:10:30|||||||||23
1763057440000|2025-11-13 18:10:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|25
1763057450000|2025-11-13 18:10:50|||||||||17
1763057460000|2025-11-13 18:11:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|94
1763057470000|2025-11-13 18:11:10|||||||||121
1763057480000|2025-11-13 18:11:20|||||||||28
1763057490000|2025-11-13 18:11:30|||||||||32
1763057500000|2025-11-13 18:11:40|||||||||15
1763057510000|2025-11-13 18:11:50|||||||||76
1763057520000|2025-11-13 18:12:00|||||||||490
1763057530000|2025-11-13 18:12:10|453.1|452.5|453|452.4|453.2|452.6|453|452.4|100
1763057540000|2025-11-13 18:12:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|202
1763057550000|2025-11-13 18:12:30|453.1|452.5|453|452.4|453.1|452.5|453|452.4|26
1763057560000|2025-11-13 18:12:40|453.2|452.6|453|452.4|453.2|452.6|453|452.4|147
1763057570000|2025-11-13 18:12:50|||||||||34
1763057580000|2025-11-13 18:13:00|||||||||30
1763057590000|2025-11-13 18:13:10|||||||||113
1763057600000|2025-11-13 18:13:20|||||||||49
1763057610000|2025-11-13 18:13:30|||||||||14
1763057620000|2025-11-13 18:13:40|||||||||17
1763057630000|2025-11-13 18:13:50|||||||||127
1763057640000|2025-11-13 18:14:00|||||||||29
1763057650000|2025-11-13 18:14:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|93
1763057660000|2025-11-13 18:14:20|453|452.4|453|452.4|453|452.4|453|452.4|79
1763057670000|2025-11-13 18:14:30|||||||||18
1763057680000|2025-11-13 18:14:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|51
1763057690000|2025-11-13 18:14:50|||||||||16
1763057700000|2025-11-13 18:15:00|||||||||27
1763057710000|2025-11-13 18:15:10|||||||||47
1763057720000|2025-11-13 18:15:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|24
1763057730000|2025-11-13 18:15:30|453|452.4|453|452.4|453|452.4|453|452.4|27
1763057740000|2025-11-13 18:15:40|||||||||223
1763057750000|2025-11-13 18:15:50|||||||||17
1763057760000|2025-11-13 18:16:00|452.9|452.3|452.4|451.8|452.9|452.3|452.4|451.8|279
1763057770000|2025-11-13 18:16:10|||||||||24
1763057780000|2025-11-13 18:16:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|5
1763057790000|2025-11-13 18:16:30|452.6|452|452.7|452.1|452.7|452.1|452.4|451.8|670
1763057800000|2025-11-13 18:16:40|||||||||16
1763057810000|2025-11-13 18:16:50|||||||||63
1763057820000|2025-11-13 18:17:00|||||||||7
1763057830000|2025-11-13 18:17:10|||||||||56
1763057840000|2025-11-13 18:17:20|||||||||5
1763057850000|2025-11-13 18:17:30|||||||||159
1763057860000|2025-11-13 18:17:40|||||||||24
1763057870000|2025-11-13 18:17:50|||||||||175
1763057880000|2025-11-13 18:18:00|||||||||29
1763057890000|2025-11-13 18:18:10|||||||||55
1763057900000|2025-11-13 18:18:20|||||||||99
1763057910000|2025-11-13 18:18:30|||||||||11
1763057920000|2025-11-13 18:18:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|66
1763057930000|2025-11-13 18:18:50|||||||||18
1763057940000|2025-11-13 18:19:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|75
1763057950000|2025-11-13 18:19:10|||||||||19
1763057960000|2025-11-13 18:19:20|||||||||5
1763057970000|2025-11-13 18:19:30|||||||||39
1763057980000|2025-11-13 18:19:40|||||||||3
1763057990000|2025-11-13 18:19:50|||||||||15
1763058000000|2025-11-13 18:20:00|||||||||70
1763058010000|2025-11-13 18:20:10|||||||||17
1763058020000|2025-11-13 18:20:20|||||||||91
1763058030000|2025-11-13 18:20:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|34
1763058040000|2025-11-13 18:20:40|||||||||31
1763058050000|2025-11-13 18:20:50|||||||||333
1763058060000|2025-11-13 18:21:00|||||||||11
1763058070000|2025-11-13 18:21:10|452.7|452.1|452.7|452.1|452.9|452.3|452.7|452.1|45
1763058080000|2025-11-13 18:21:20|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|26
1763058090000|2025-11-13 18:21:30|||||||||16
1763058100000|2025-11-13 18:21:40|||||||||18
1763058110000|2025-11-13 18:21:50|||||||||14
1763058120000|2025-11-13 18:22:00|||||||||41
1763058130000|2025-11-13 18:22:10|||||||||18
1763058140000|2025-11-13 18:22:20|||||||||61
1763058150000|2025-11-13 18:22:30|||||||||34
1763058160000|2025-11-13 18:22:40|||||||||20
1763058170000|2025-11-13 18:22:50|||||||||6
1763058180000|2025-11-13 18:23:00|||||||||12
1763058190000|2025-11-13 18:23:10|||||||||18
1763058200000|2025-11-13 18:23:20|||||||||21
1763058210000|2025-11-13 18:23:30|||||||||18
1763058220000|2025-11-13 18:23:40|||||||||35
1763058230000|2025-11-13 18:23:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|8
1763058240000|2025-11-13 18:24:00|||||||||8
1763058250000|2025-11-13 18:24:10|||||||||127
1763058260000|2025-11-13 18:24:20|||||||||59
1763058270000|2025-11-13 18:24:30|||||||||10
1763058280000|2025-11-13 18:24:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|576
1763058290000|2025-11-13 18:24:50|||||||||10
1763058300000|2025-11-13 18:25:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|12
1763058310000|2025-11-13 18:25:10|||||||||93
1763058320000|2025-11-13 18:25:20|||||||||79
1763058330000|2025-11-13 18:25:30|||||||||19
1763058340000|2025-11-13 18:25:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|101
1763058350000|2025-11-13 18:25:50|||||||||17
1763058360000|2025-11-13 18:26:00|453|452.4|453|452.4|453|452.4|453|452.4|66
1763058370000|2025-11-13 18:26:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|168
1763058380000|2025-11-13 18:26:20|453.1|452.5|453|452.4|453.1|452.5|453|452.4|69
1763058390000|2025-11-13 18:26:30|||||||||19
1763058400000|2025-11-13 18:26:40|||||||||4
1763058410000|2025-11-13 18:26:50|||||||||11
1763058420000|2025-11-13 18:27:00|||||||||20
1763058430000|2025-11-13 18:27:10|||||||||9
1763058440000|2025-11-13 18:27:20|453.2|452.6|453|452.4|453.2|452.6|453|452.4|18
1763058450000|2025-11-13 18:27:30|453.1|452.5|453|452.4|453.1|452.5|453|452.4|36
1763058460000|2025-11-13 18:27:40|||||||||8
1763058470000|2025-11-13 18:27:50|||||||||16
1763058480000|2025-11-13 18:28:00|452.9|452.3|453|452.4|453|452.4|452.9|452.3|183
1763058490000|2025-11-13 18:28:10|||||||||32
1763058500000|2025-11-13 18:28:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|62
1763058510000|2025-11-13 18:28:30|||||||||21
1763058520000|2025-11-13 18:28:40|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|28
1763058530000|2025-11-13 18:28:50|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|16
1763058540000|2025-11-13 18:29:00|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|12
1763058550000|2025-11-13 18:29:10|||||||||22
1763058560000|2025-11-13 18:29:20|||||||||13
1763058570000|2025-11-13 18:29:30|||||||||19
1763058580000|2025-11-13 18:29:40|||||||||21
1763058590000|2025-11-13 18:29:50|||||||||29
1763058600000|2025-11-13 18:30:00|||||||||337
1763058610000|2025-11-13 18:30:10|||||||||57
1763058620000|2025-11-13 18:30:20|||||||||15
1763058630000|2025-11-13 18:30:30|||||||||3
1763058640000|2025-11-13 18:30:40|||||||||9
1763058650000|2025-11-13 18:30:50|||||||||4
1763058660000|2025-11-13 18:31:00|453|452.4|453|452.4|453|452.4|453|452.4|121
1763058670000|2025-11-13 18:31:10|||||||||27
1763058680000|2025-11-13 18:31:20|||||||||10
1763058690000|2025-11-13 18:31:30|||||||||21
1763058700000|2025-11-13 18:31:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|23
1763058710000|2025-11-13 18:31:50|||||||||10
1763058720000|2025-11-13 18:32:00|||||||||56
1763058730000|2025-11-13 18:32:10|||||||||38
1763058740000|2025-11-13 18:32:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|18
1763058750000|2025-11-13 18:32:30|||||||||11
1763058760000|2025-11-13 18:32:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|10
1763058770000|2025-11-13 18:32:50|||||||||17
1763058780000|2025-11-13 18:33:00|||||||||5
1763058790000|2025-11-13 18:33:10|||||||||28
1763058800000|2025-11-13 18:33:20|||||||||3
1763058810000|2025-11-13 18:33:30|||||||||31
1763058820000|2025-11-13 18:33:40|||||||||46
1763058830000|2025-11-13 18:33:50|||||||||8
1763058840000|2025-11-13 18:34:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|19
1763058850000|2025-11-13 18:34:10|452.6|452|452.5|451.9|452.7|452.1|452.5|451.9|103
1763058860000|2025-11-13 18:34:20|452.6|452|452.5|451.9|452.6|452|452.5|451.9|7
1763058870000|2025-11-13 18:34:30|452.6|452|452.5|451.9|452.7|452.1|452.5|451.9|11
1763058880000|2025-11-13 18:34:40|||||||||25
1763058890000|2025-11-13 18:34:50|||||||||45
1763058900000|2025-11-13 18:35:00|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|28
1763058910000|2025-11-13 18:35:10|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|58
1763058920000|2025-11-13 18:35:20|||||||||60
1763058930000|2025-11-13 18:35:30|||||||||41
1763058940000|2025-11-13 18:35:40|||||||||12
1763058950000|2025-11-13 18:35:50|||||||||55
1763058960000|2025-11-13 18:36:00|||||||||6
1763058970000|2025-11-13 18:36:10|||||||||22
1763058980000|2025-11-13 18:36:20|||||||||20
1763058990000|2025-11-13 18:36:30|||||||||16
1763059000000|2025-11-13 18:36:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|49
1763059010000|2025-11-13 18:36:50|||||||||12
1763059020000|2025-11-13 18:37:00|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|10
1763059030000|2025-11-13 18:37:10|||||||||35
1763059040000|2025-11-13 18:37:20|||||||||75
1763059050000|2025-11-13 18:37:30|||||||||8
1763059060000|2025-11-13 18:37:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|15
1763059070000|2025-11-13 18:37:50|452.5|451.9|452.7|452.1|452.7|452.1|452.5|451.9|43
1763059080000|2025-11-13 18:38:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|18
1763059090000|2025-11-13 18:38:10|||||||||19
1763059100000|2025-11-13 18:38:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|24
1763059110000|2025-11-13 18:38:30|||||||||35
1763059120000|2025-11-13 18:38:40|||||||||28
1763059130000|2025-11-13 18:38:50|||||||||3
1763059140000|2025-11-13 18:39:00|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|290
1763059150000|2025-11-13 18:39:10|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|25
1763059160000|2025-11-13 18:39:20|||||||||36
1763059170000|2025-11-13 18:39:30|||||||||34
1763059180000|2025-11-13 18:39:40|||||||||290
1763059190000|2025-11-13 18:39:50|||||||||7
1763059200000|2025-11-13 18:40:00|||||||||4
1763059210000|2025-11-13 18:40:10|452.5|451.9|452.5|451.9|452.7|452.1|452.5|451.9|80
1763059220000|2025-11-13 18:40:20|||||||||21
1763059230000|2025-11-13 18:40:30|||||||||25
1763059240000|2025-11-13 18:40:40|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|26
1763059250000|2025-11-13 18:40:50|452.5|451.9|452.5|451.9|452.5|451.9|452.4|451.8|98
1763059260000|2025-11-13 18:41:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|7
1763059270000|2025-11-13 18:41:10|||||||||467
1763059280000|2025-11-13 18:41:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|135
1763059290000|2025-11-13 18:41:30|||||||||87
1763059300000|2025-11-13 18:41:40|||||||||16
1763059310000|2025-11-13 18:41:50|||||||||33
1763059320000|2025-11-13 18:42:00|||||||||70
1763059330000|2025-11-13 18:42:10|||||||||96
1763059340000|2025-11-13 18:42:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|10
1763059350000|2025-11-13 18:42:30|||||||||16
1763059360000|2025-11-13 18:42:40|||||||||16
1763059370000|2025-11-13 18:42:50|||||||||5
1763059380000|2025-11-13 18:43:00|||||||||63
1763059390000|2025-11-13 18:43:10|||||||||8
1763059400000|2025-11-13 18:43:20|||||||||21
1763059410000|2025-11-13 18:43:30|||||||||17
1763059420000|2025-11-13 18:43:40|||||||||5
1763059430000|2025-11-13 18:43:50|||||||||12
1763059440000|2025-11-13 18:44:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|34
1763059450000|2025-11-13 18:44:10|||||||||38
1763059460000|2025-11-13 18:44:20|||||||||19
1763059470000|2025-11-13 18:44:30|||||||||7
1763059480000|2025-11-13 18:44:40|||||||||84
1763059490000|2025-11-13 18:44:50|||||||||30
1763059500000|2025-11-13 18:45:00|||||||||21
1763059510000|2025-11-13 18:45:10|453|452.4|452.9|452.3|453|452.4|452.9|452.3|65
1763059520000|2025-11-13 18:45:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|25
1763059530000|2025-11-13 18:45:30|||||||||24
1763059540000|2025-11-13 18:45:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|238
1763059550000|2025-11-13 18:45:50|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|54
1763059560000|2025-11-13 18:46:00|||||||||119
1763059570000|2025-11-13 18:46:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|42
1763059580000|2025-11-13 18:46:20|||||||||17
1763059590000|2025-11-13 18:46:30|||||||||46
1763059600000|2025-11-13 18:46:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|20
1763059610000|2025-11-13 18:46:50|||||||||84
1763059620000|2025-11-13 18:47:00|||||||||21
1763059630000|2025-11-13 18:47:10|||||||||31
1763059640000|2025-11-13 18:47:20|||||||||26
1763059650000|2025-11-13 18:47:30|||||||||35
1763059660000|2025-11-13 18:47:40|||||||||26
1763059670000|2025-11-13 18:47:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|62
1763059680000|2025-11-13 18:48:00|||||||||107
1763059690000|2025-11-13 18:48:10|||||||||4
1763059700000|2025-11-13 18:48:20|||||||||56
1763059710000|2025-11-13 18:48:30|||||||||13
1763059720000|2025-11-13 18:48:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|154
1763059730000|2025-11-13 18:48:50|||||||||40
1763059740000|2025-11-13 18:49:00|||||||||6
1763059750000|2025-11-13 18:49:10|452.7|452.1|452.9|452.3|452.9|452.3|452.7|452.1|101
1763059760000|2025-11-13 18:49:20|||||||||45
1763059770000|2025-11-13 18:49:30|453|452.4|453|452.4|453|452.4|453|452.4|83
1763059780000|2025-11-13 18:49:40|||||||||26
1763059790000|2025-11-13 18:49:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|19
1763059800000|2025-11-13 18:50:00|||||||||31
1763059810000|2025-11-13 18:50:10|||||||||26
1763059820000|2025-11-13 18:50:20|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|177
1763059830000|2025-11-13 18:50:30|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|25
1763059840000|2025-11-13 18:50:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|203
1763059850000|2025-11-13 18:50:50|||||||||6
1763059860000|2025-11-13 18:51:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|191
1763059870000|2025-11-13 18:51:10|||||||||68
1763059880000|2025-11-13 18:51:20|||||||||17
1763059890000|2025-11-13 18:51:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|23
1763059900000|2025-11-13 18:51:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|117
1763059910000|2025-11-13 18:51:50|||||||||11
1763059920000|2025-11-13 18:52:00|||||||||555
1763059930000|2025-11-13 18:52:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|40
1763059940000|2025-11-13 18:52:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|4
1763059950000|2025-11-13 18:52:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|29
1763059960000|2025-11-13 18:52:40|453|452.4|452.7|452.1|453|452.4|452.7|452.1|180
1763059970000|2025-11-13 18:52:50|453|452.4|453|452.4|453|452.4|453|452.4|120
1763059980000|2025-11-13 18:53:00|||||||||24
1763059990000|2025-11-13 18:53:10|452.9|452.3|452.7|452.1|452.9|452.3|452.7|452.1|59
1763060000000|2025-11-13 18:53:20|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|73
1763060010000|2025-11-13 18:53:30|||||||||62
1763060020000|2025-11-13 18:53:40|||||||||78
1763060030000|2025-11-13 18:53:50|||||||||11
1763060040000|2025-11-13 18:54:00|||||||||73
1763060050000|2025-11-13 18:54:10|||||||||80
1763060060000|2025-11-13 18:54:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|18
1763060070000|2025-11-13 18:54:30|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|16
1763060080000|2025-11-13 18:54:40|452.6|452|452.5|451.9|452.6|452|452.5|451.9|46
1763060090000|2025-11-13 18:54:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|34
1763060100000|2025-11-13 18:55:00|||||||||33
1763060110000|2025-11-13 18:55:10|||||||||19
1763060120000|2025-11-13 18:55:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|21
1763060130000|2025-11-13 18:55:30|452.7|452.1|452.6|452|452.7|452.1|452.6|452|17
1763060140000|2025-11-13 18:55:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|25
1763060150000|2025-11-13 18:55:50|||||||||4
1763060160000|2025-11-13 18:56:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|30
1763060170000|2025-11-13 18:56:10|||||||||40
1763060180000|2025-11-13 18:56:20|||||||||129
1763060190000|2025-11-13 18:56:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|18
1763060200000|2025-11-13 18:56:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|45
1763060210000|2025-11-13 18:56:50|||||||||7
1763060220000|2025-11-13 18:57:00|||||||||2
1763060230000|2025-11-13 18:57:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|104
1763060240000|2025-11-13 18:57:20|||||||||135
1763060250000|2025-11-13 18:57:30|||||||||49
1763060260000|2025-11-13 18:57:40|||||||||29
1763060270000|2025-11-13 18:57:50|||||||||7
1763060280000|2025-11-13 18:58:00|||||||||35
1763060290000|2025-11-13 18:58:10|||||||||64
1763060300000|2025-11-13 18:58:20|||||||||25
1763060310000|2025-11-13 18:58:30|||||||||122
1763060320000|2025-11-13 18:58:40|||||||||258
1763060330000|2025-11-13 18:58:50|||||||||140
1763060340000|2025-11-13 18:59:00|||||||||46
1763060350000|2025-11-13 18:59:10|||||||||67
1763060360000|2025-11-13 18:59:20|||||||||66
1763060370000|2025-11-13 18:59:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|10
1763060380000|2025-11-13 18:59:40|||||||||76
1763060390000|2025-11-13 18:59:50|||||||||89
1763060400000|2025-11-13 19:00:00|||||||||3
1763060410000|2025-11-13 19:00:10|||||||||48
1763060420000|2025-11-13 19:00:20|||||||||71
1763060430000|2025-11-13 19:00:30|||||||||26
1763060440000|2025-11-13 19:00:40|||||||||54
1763060450000|2025-11-13 19:00:50|||||||||17
1763060460000|2025-11-13 19:01:00|||||||||51
1763060470000|2025-11-13 19:01:10|||||||||74
1763060480000|2025-11-13 19:01:20|453|452.4|453.2|452.6|453.2|452.6|453|452.4|787
1763060490000|2025-11-13 19:01:30|||||||||134
1763060500000|2025-11-13 19:01:40|||||||||17
1763060510000|2025-11-13 19:01:50|||||||||38
1763060520000|2025-11-13 19:02:00|||||||||168
1763060530000|2025-11-13 19:02:10|||||||||23
1763060540000|2025-11-13 19:02:20|||||||||1
1763060550000|2025-11-13 19:02:30|||||||||96
1763060560000|2025-11-13 19:02:40|||||||||131
1763060570000|2025-11-13 19:02:50|||||||||121
1763060580000|2025-11-13 19:03:00|||||||||78
1763060590000|2025-11-13 19:03:10|||||||||33
1763060600000|2025-11-13 19:03:20|||||||||23
1763060610000|2025-11-13 19:03:30|||||||||208
1763060620000|2025-11-13 19:03:40|||||||||50
1763060630000|2025-11-13 19:03:50|||||||||67
1763060640000|2025-11-13 19:04:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|524
1763060650000|2025-11-13 19:04:10|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|899
1763060660000|2025-11-13 19:04:20|||||||||12
1763060670000|2025-11-13 19:04:30|||||||||20
1763060680000|2025-11-13 19:04:40|||||||||16
1763060690000|2025-11-13 19:04:50|||||||||40
1763060700000|2025-11-13 19:05:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|203
1763060710000|2025-11-13 19:05:10|||||||||95
1763060720000|2025-11-13 19:05:20|||||||||127
1763060730000|2025-11-13 19:05:30|||||||||27
1763060740000|2025-11-13 19:05:40|||||||||190
1763060750000|2025-11-13 19:05:50|||||||||107
1763060760000|2025-11-13 19:06:00|||||||||25
1763060770000|2025-11-13 19:06:10|||||||||25
1763060780000|2025-11-13 19:06:20|||||||||59
1763060790000|2025-11-13 19:06:30|||||||||47
1763060800000|2025-11-13 19:06:40|||||||||28
1763060810000|2025-11-13 19:06:50|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|190
1763060820000|2025-11-13 19:07:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|82
1763060830000|2025-11-13 19:07:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|212
1763060840000|2025-11-13 19:07:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|354
1763060850000|2025-11-13 19:07:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|843
1763060860000|2025-11-13 19:07:40|||||||||64
1763060870000|2025-11-13 19:07:50|||||||||204
1763060880000|2025-11-13 19:08:00|||||||||30
1763060890000|2025-11-13 19:08:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|81
1763060900000|2025-11-13 19:08:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|60
1763060910000|2025-11-13 19:08:30|||||||||38
1763060920000|2025-11-13 19:08:40|||||||||166
1763060930000|2025-11-13 19:08:50|||||||||370
1763060940000|2025-11-13 19:09:00|||||||||57
1763060950000|2025-11-13 19:09:10|||||||||28
1763060960000|2025-11-13 19:09:20|||||||||129
1763060970000|2025-11-13 19:09:30|||||||||61
1763060980000|2025-11-13 19:09:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|145
1763060990000|2025-11-13 19:09:50|||||||||83
1763061000000|2025-11-13 19:10:00|454.3|453.7|454.4|453.8|454.4|453.8|454.2|453.6|205
1763061010000|2025-11-13 19:10:10|||||||||92
1763061020000|2025-11-13 19:10:20|454.2|453.6|454.4|453.8|454.4|453.8|454.2|453.6|63
1763061030000|2025-11-13 19:10:30|||||||||253
1763061040000|2025-11-13 19:10:40|||||||||47
1763061050000|2025-11-13 19:10:50|||||||||71
1763061060000|2025-11-13 19:11:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|57
1763061070000|2025-11-13 19:11:10|||||||||52
1763061080000|2025-11-13 19:11:20|||||||||27
1763061090000|2025-11-13 19:11:30|||||||||92
1763061100000|2025-11-13 19:11:40|||||||||33
1763061110000|2025-11-13 19:11:50|||||||||658
1763061120000|2025-11-13 19:12:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1438
1763061130000|2025-11-13 19:12:10|||||||||633
1763061140000|2025-11-13 19:12:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|302
1763061150000|2025-11-13 19:12:30|||||||||35
1763061160000|2025-11-13 19:12:40|||||||||68
1763061170000|2025-11-13 19:12:50|||||||||30
1763061180000|2025-11-13 19:13:00|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|575
1763061190000|2025-11-13 19:13:10|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|168
1763061200000|2025-11-13 19:13:20|||||||||48
1763061210000|2025-11-13 19:13:30|||||||||256
1763061220000|2025-11-13 19:13:40|||||||||142
1763061230000|2025-11-13 19:13:50|||||||||124
1763061240000|2025-11-13 19:14:00|||||||||697
1763061250000|2025-11-13 19:14:10|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|785
1763061260000|2025-11-13 19:14:20|454|453.4|454|453.4|454|453.4|454|453.4|875
1763061270000|2025-11-13 19:14:30|454.2|453.6|454|453.4|454.2|453.6|454|453.4|823
1763061280000|2025-11-13 19:14:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|696
1763061290000|2025-11-13 19:14:50|454|453.4|454|453.4|454.2|453.6|454|453.4|974
1763061300000|2025-11-13 19:15:00|454.2|453.6|454.2|453.6|454.2|453.6|454|453.4|534
1763061310000|2025-11-13 19:15:10|||||||||58
1763061320000|2025-11-13 19:15:20|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|234
1763061330000|2025-11-13 19:15:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|89
1763061340000|2025-11-13 19:15:40|454.2|453.6|454.3|453.7|454.5|453.9|454.2|453.6|47
1763061350000|2025-11-13 19:15:50|454.5|453.9|454.5|453.9|454.5|453.9|454.2|453.6|358
1763061360000|2025-11-13 19:16:00|||||||||216
1763061370000|2025-11-13 19:16:10|454.2|453.6|454.5|453.9|454.5|453.9|454.2|453.6|278
1763061380000|2025-11-13 19:16:20|||||||||33
1763061390000|2025-11-13 19:16:30|||||||||45
1763061400000|2025-11-13 19:16:40|||||||||51
1763061410000|2025-11-13 19:16:50|||||||||350
1763061420000|2025-11-13 19:17:00|454.6|454|454.7|454.1|454.7|454.1|454.6|454|178
1763061430000|2025-11-13 19:17:10|||||||||22
1763061440000|2025-11-13 19:17:20|||||||||112
1763061450000|2025-11-13 19:17:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|259
1763061460000|2025-11-13 19:17:40|||||||||2481
1763061470000|2025-11-13 19:17:50|||||||||418
1763061480000|2025-11-13 19:18:00|||||||||64
1763061490000|2025-11-13 19:18:10|||||||||119
1763061500000|2025-11-13 19:18:20|||||||||28
1763061510000|2025-11-13 19:18:30|||||||||107
1763061520000|2025-11-13 19:18:40|||||||||52
1763061530000|2025-11-13 19:18:50|||||||||103
1763061540000|2025-11-13 19:19:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|233
1763061550000|2025-11-13 19:19:10|454.6|454|454.6|454|454.6|454|454.6|454|72
1763061560000|2025-11-13 19:19:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|35
1763061570000|2025-11-13 19:19:30|||||||||236
1763061580000|2025-11-13 19:19:40|||||||||37
1763061590000|2025-11-13 19:19:50|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|173
1763082000000|2025-11-14 01:00:00|453.8|453.2|453.6|453|453.8|453.2|453.6|453|554
1763082010000|2025-11-14 01:00:10|453.7|453.1|453.6|453|453.8|453.2|453.6|453|788
1763082020000|2025-11-14 01:00:20|||||||||80
1763082030000|2025-11-14 01:00:30|453.3|452.7|453.4|452.8|453.6|453|453.3|452.7|318
1763082040000|2025-11-14 01:00:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|77
1763082050000|2025-11-14 01:00:50|453.4|452.8|453.6|453|453.6|453|453.4|452.8|73
1763082060000|2025-11-14 01:01:00|453.5|452.9|453|452.4|453.6|453|453|452.4|847
1763082070000|2025-11-14 01:01:10|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|26
1763082080000|2025-11-14 01:01:20|453.2|452.6|453|452.4|453.2|452.6|453|452.4|63
1763082090000|2025-11-14 01:01:30|||||||||28
1763082100000|2025-11-14 01:01:40|||||||||5
1763082110000|2025-11-14 01:01:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|110
1763082120000|2025-11-14 01:02:00|||||||||36
1763082130000|2025-11-14 01:02:10|453|452.4|453|452.4|453|452.4|453|452.4|13
1763082140000|2025-11-14 01:02:20|||||||||6
1763082150000|2025-11-14 01:02:30|452.9|452.3|452.9|452.3|453|452.4|452.9|452.3|7
1763082160000|2025-11-14 01:02:40|452.8|452.2|453|452.4|453|452.4|452.8|452.2|0
1763082170000|2025-11-14 01:02:50|||||||||770
1763082180000|2025-11-14 01:03:00|||||||||10
1763082190000|2025-11-14 01:03:10|||||||||16
1763082200000|2025-11-14 01:03:20|||||||||7
1763082210000|2025-11-14 01:03:30|||||||||1
1763082220000|2025-11-14 01:03:40|452.9|452.3|453|452.4|453|452.4|452.9|452.3|18
1763082230000|2025-11-14 01:03:50|||||||||1
1763082250000|2025-11-14 01:04:10|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|58
1763082260000|2025-11-14 01:04:20|||||||||2
1763082290000|2025-11-14 01:04:50|||||||||21
1763082300000|2025-11-14 01:05:00|||||||||53
1763082310000|2025-11-14 01:05:10|||||||||4
1763082320000|2025-11-14 01:05:20|||||||||1
1763082330000|2025-11-14 01:05:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|31
1763082340000|2025-11-14 01:05:40|452.6|452|452.7|452.1|452.8|452.2|452.6|452|103
1763082350000|2025-11-14 01:05:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|13
1763082360000|2025-11-14 01:06:00|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|36
1763082370000|2025-11-14 01:06:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|44
1763082380000|2025-11-14 01:06:20|452.7|452.1|452.5|451.9|452.7|452.1|452.5|451.9|13
1763082390000|2025-11-14 01:06:30|452.6|452|452.8|452.2|452.8|452.2|452.6|452|924
1763082400000|2025-11-14 01:06:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|4
1763082410000|2025-11-14 01:06:50|452.6|452|452.8|452.2|452.8|452.2|452.6|452|75
1763082420000|2025-11-14 01:07:00|||||||||8
1763082440000|2025-11-14 01:07:20|||||||||7
1763082460000|2025-11-14 01:07:40|||||||||20
1763082480000|2025-11-14 01:08:00|||||||||1
1763082490000|2025-11-14 01:08:10|||||||||22
1763082500000|2025-11-14 01:08:20|453|452.4|453|452.4|453|452.4|453|452.4|116
1763082510000|2025-11-14 01:08:30|||||||||3
1763082520000|2025-11-14 01:08:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|30
1763082530000|2025-11-14 01:08:50|||||||||11
1763082570000|2025-11-14 01:09:30|||||||||1
1763082580000|2025-11-14 01:09:40|453|452.4|453|452.4|453|452.4|453|452.4|6
1763082590000|2025-11-14 01:09:50|||||||||15
1763082600000|2025-11-14 01:10:00|||||||||1
1763082630000|2025-11-14 01:10:30|||||||||2
1763082660000|2025-11-14 01:11:00|||||||||2
1763082690000|2025-11-14 01:11:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|1
1763082700000|2025-11-14 01:11:40|||||||||2
1763082720000|2025-11-14 01:12:00|||||||||6
1763082730000|2025-11-14 01:12:10|||||||||68
1763082740000|2025-11-14 01:12:20|||||||||16
1763082760000|2025-11-14 01:12:40|||||||||27
1763082790000|2025-11-14 01:13:10|||||||||4
1763082800000|2025-11-14 01:13:20|||||||||11
1763082810000|2025-11-14 01:13:30|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|6
1763082820000|2025-11-14 01:13:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|4
1763082830000|2025-11-14 01:13:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|50
1763082850000|2025-11-14 01:14:10|||||||||6
1763082860000|2025-11-14 01:14:20|||||||||2
1763082910000|2025-11-14 01:15:10|||||||||9
1763082920000|2025-11-14 01:15:20|||||||||3
1763082930000|2025-11-14 01:15:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|24
1763082940000|2025-11-14 01:15:40|453|452.4|453|452.4|453|452.4|453|452.4|6
1763082950000|2025-11-14 01:15:50|||||||||1
1763082970000|2025-11-14 01:16:10|||||||||13
1763083000000|2025-11-14 01:16:40|||||||||33
1763083030000|2025-11-14 01:17:10|||||||||1
1763083040000|2025-11-14 01:17:20|||||||||9
1763083060000|2025-11-14 01:17:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|31
1763083100000|2025-11-14 01:18:20|||||||||1
1763083110000|2025-11-14 01:18:30|||||||||4
1763083120000|2025-11-14 01:18:40|||||||||7
1763083130000|2025-11-14 01:18:50|||||||||6
1763083140000|2025-11-14 01:19:00|||||||||5
1763083150000|2025-11-14 01:19:10|||||||||6
1763083160000|2025-11-14 01:19:20|||||||||5
1763083170000|2025-11-14 01:19:30|||||||||6
1763083180000|2025-11-14 01:19:40|||||||||6
1763083190000|2025-11-14 01:19:50|||||||||2
1763083200000|2025-11-14 01:20:00|||||||||5
1763083210000|2025-11-14 01:20:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1763083220000|2025-11-14 01:20:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763083230000|2025-11-14 01:20:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|2
1763083240000|2025-11-14 01:20:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|17
1763083260000|2025-11-14 01:21:00|||||||||41
1763083290000|2025-11-14 01:21:30|||||||||10
1763083300000|2025-11-14 01:21:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1763083310000|2025-11-14 01:21:50|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|11
1763083320000|2025-11-14 01:22:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|4
1763083330000|2025-11-14 01:22:10|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|10
1763083340000|2025-11-14 01:22:20|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|0
1763083450000|2025-11-14 01:24:10|||||||||3
1763083480000|2025-11-14 01:24:40|||||||||1
1763083510000|2025-11-14 01:25:10|||||||||1
1763083550000|2025-11-14 01:25:50|||||||||1
1763083570000|2025-11-14 01:26:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763083580000|2025-11-14 01:26:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1763083600000|2025-11-14 01:26:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1763083610000|2025-11-14 01:26:50|||||||||15
1763083670000|2025-11-14 01:27:50|||||||||1
1763083680000|2025-11-14 01:28:00|||||||||2
1763083700000|2025-11-14 01:28:20|||||||||2
1763083760000|2025-11-14 01:29:20|||||||||3
1763083780000|2025-11-14 01:29:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|244
1763083800000|2025-11-14 01:30:00|||||||||1
1763083810000|2025-11-14 01:30:10|||||||||5
1763083820000|2025-11-14 01:30:20|||||||||25
1763083830000|2025-11-14 01:30:30|||||||||1
1763083860000|2025-11-14 01:31:00|||||||||100
1763083870000|2025-11-14 01:31:10|453.6|453|453.6|453|453.6|453|453.6|453|115
1763083880000|2025-11-14 01:31:20|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|4
1763083910000|2025-11-14 01:31:50|||||||||1
1763083920000|2025-11-14 01:32:00|||||||||1
1763084050000|2025-11-14 01:34:10|||||||||1
1763084070000|2025-11-14 01:34:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|11
1763084080000|2025-11-14 01:34:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763084090000|2025-11-14 01:34:50|||||||||1
1763084200000|2025-11-14 01:36:40|||||||||1
1763084330000|2025-11-14 01:38:50|||||||||1
1763084350000|2025-11-14 01:39:10|||||||||5
1763084400000|2025-11-14 01:40:00|||||||||2
1763084460000|2025-11-14 01:41:00|||||||||3
1763084470000|2025-11-14 01:41:10|||||||||52
1763084530000|2025-11-14 01:42:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1763084540000|2025-11-14 01:42:20|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1763084570000|2025-11-14 01:42:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|17
1763084580000|2025-11-14 01:43:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|1
1763084590000|2025-11-14 01:43:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763084620000|2025-11-14 01:43:40|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|0
1763084630000|2025-11-14 01:43:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1763084640000|2025-11-14 01:44:00|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|0
1763084650000|2025-11-14 01:44:10|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|0
1763084680000|2025-11-14 01:44:40|453|452.4|453|452.4|453|452.4|453|452.4|171
1763084690000|2025-11-14 01:44:50|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|0
1763084740000|2025-11-14 01:45:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|5
1763084750000|2025-11-14 01:45:50|||||||||45
1763084880000|2025-11-14 01:48:00|||||||||1
1763084890000|2025-11-14 01:48:10|||||||||11
1763084900000|2025-11-14 01:48:20|453|452.4|453|452.4|453|452.4|453|452.4|40
1763084910000|2025-11-14 01:48:30|||||||||6
1763084920000|2025-11-14 01:48:40|453.1|452.5|453|452.4|453.1|452.5|453|452.4|2
1763084930000|2025-11-14 01:48:50|||||||||131
1763084970000|2025-11-14 01:49:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|3
1763084980000|2025-11-14 01:49:40|||||||||1
1763084990000|2025-11-14 01:49:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1763085000000|2025-11-14 01:50:00|453.2|452.6|453.1|452.5|453.2|452.6|453.1|452.5|0
1763085010000|2025-11-14 01:50:10|453.2|452.6|453.2|452.6|453.2|452.6|453.1|452.5|0
1763085030000|2025-11-14 01:50:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|13
1763085050000|2025-11-14 01:50:50|||||||||1
1763085060000|2025-11-14 01:51:00|||||||||1
1763085070000|2025-11-14 01:51:10|||||||||1
1763085080000|2025-11-14 01:51:20|||||||||19
1763085160000|2025-11-14 01:52:40|||||||||5
1763085200000|2025-11-14 01:53:20|||||||||8
1763085310000|2025-11-14 01:55:10|||||||||4
1763085330000|2025-11-14 01:55:30|||||||||11
1763085390000|2025-11-14 01:56:30|||||||||1
1763085410000|2025-11-14 01:56:50|||||||||6
1763085430000|2025-11-14 01:57:10|||||||||4
1763085440000|2025-11-14 01:57:20|||||||||2
1763085480000|2025-11-14 01:58:00|||||||||4
1763085600000|2025-11-14 02:00:00|||||||||4
1763085620000|2025-11-14 02:00:20|||||||||2
1763085630000|2025-11-14 02:00:30|||||||||8
1763085650000|2025-11-14 02:00:50|||||||||18
1763085660000|2025-11-14 02:01:00|||||||||2
1763085690000|2025-11-14 02:01:30|||||||||11
1763085720000|2025-11-14 02:02:00|||||||||1
1763085730000|2025-11-14 02:02:10|||||||||1
1763085750000|2025-11-14 02:02:30|||||||||1
1763085760000|2025-11-14 02:02:40|||||||||1
1763085810000|2025-11-14 02:03:30|||||||||5
1763085820000|2025-11-14 02:03:40|||||||||6
1763085870000|2025-11-14 02:04:30|||||||||4
1763085880000|2025-11-14 02:04:40|||||||||2
1763085890000|2025-11-14 02:04:50|||||||||3
1763085900000|2025-11-14 02:05:00|||||||||1
1763085910000|2025-11-14 02:05:10|||||||||1
1763085930000|2025-11-14 02:05:30|||||||||5
1763085950000|2025-11-14 02:05:50|||||||||1
1763085960000|2025-11-14 02:06:00|||||||||3
1763085990000|2025-11-14 02:06:30|||||||||5
1763086050000|2025-11-14 02:07:30|||||||||1
1763086070000|2025-11-14 02:07:50|||||||||1
1763086080000|2025-11-14 02:08:00|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|1
1763086110000|2025-11-14 02:08:30|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|0
1763086140000|2025-11-14 02:09:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763086200000|2025-11-14 02:10:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|11
1763086210000|2025-11-14 02:10:10|||||||||1
1763086270000|2025-11-14 02:11:10|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|0
1763086280000|2025-11-14 02:11:20|||||||||1
1763086330000|2025-11-14 02:12:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763086370000|2025-11-14 02:12:50|||||||||32
1763086400000|2025-11-14 02:13:20|||||||||1
1763086410000|2025-11-14 02:13:30|||||||||1
1763086430000|2025-11-14 02:13:50|||||||||1
1763086440000|2025-11-14 02:14:00|||||||||1
1763086450000|2025-11-14 02:14:10|||||||||1
1763086460000|2025-11-14 02:14:20|||||||||1
1763086470000|2025-11-14 02:14:30|||||||||1
1763086490000|2025-11-14 02:14:50|||||||||1
1763086530000|2025-11-14 02:15:30|||||||||3
1763086580000|2025-11-14 02:16:20|||||||||1
1763086610000|2025-11-14 02:16:50|||||||||6
1763086620000|2025-11-14 02:17:00|||||||||1
1763086640000|2025-11-14 02:17:20|||||||||8
1763086690000|2025-11-14 02:18:10|||||||||1
1763086800000|2025-11-14 02:20:00|||||||||2
1763086840000|2025-11-14 02:20:40|||||||||2
1763086850000|2025-11-14 02:20:50|||||||||2
1763086860000|2025-11-14 02:21:00|||||||||1
1763086920000|2025-11-14 02:22:00|||||||||5
1763086930000|2025-11-14 02:22:10|||||||||7
1763087200000|2025-11-14 02:26:40|||||||||2
1763087300000|2025-11-14 02:28:20|||||||||1
1763087320000|2025-11-14 02:28:40|||||||||1
1763087330000|2025-11-14 02:28:50|||||||||5
1763087350000|2025-11-14 02:29:10|||||||||11
1763087560000|2025-11-14 02:32:40|||||||||40
1763087570000|2025-11-14 02:32:50|||||||||5
1763087690000|2025-11-14 02:34:50|||||||||2
1763087750000|2025-11-14 02:35:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1763087760000|2025-11-14 02:36:00|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|0
1763087770000|2025-11-14 02:36:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763087780000|2025-11-14 02:36:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763087800000|2025-11-14 02:36:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1763087840000|2025-11-14 02:37:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|1
1763087870000|2025-11-14 02:37:50|||||||||1
1763087880000|2025-11-14 02:38:00|||||||||1
1763087890000|2025-11-14 02:38:10|||||||||1
1763087900000|2025-11-14 02:38:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|1
1763087910000|2025-11-14 02:38:30|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1763087920000|2025-11-14 02:38:40|||||||||1
1763087930000|2025-11-14 02:38:50|||||||||1
1763087950000|2025-11-14 02:39:10|||||||||1
1763087960000|2025-11-14 02:39:20|||||||||1
1763087990000|2025-11-14 02:39:50|||||||||1
1763088020000|2025-11-14 02:40:20|||||||||2
1763088030000|2025-11-14 02:40:30|||||||||7
1763088100000|2025-11-14 02:41:40|||||||||1
1763088140000|2025-11-14 02:42:20|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|11
1763088150000|2025-11-14 02:42:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|0
1763088180000|2025-11-14 02:43:00|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|0
1763088190000|2025-11-14 02:43:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763088240000|2025-11-14 02:44:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763088250000|2025-11-14 02:44:10|||||||||1
1763088320000|2025-11-14 02:45:20|||||||||4
1763088390000|2025-11-14 02:46:30|||||||||42
1763088400000|2025-11-14 02:46:40|||||||||4
1763088440000|2025-11-14 02:47:20|||||||||3
1763088460000|2025-11-14 02:47:40|||||||||1
1763088490000|2025-11-14 02:48:10|||||||||1
1763088510000|2025-11-14 02:48:30|||||||||51
1763088530000|2025-11-14 02:48:50|||||||||1
1763088690000|2025-11-14 02:51:30|||||||||5
1763088720000|2025-11-14 02:52:00|||||||||1
1763088760000|2025-11-14 02:52:40|||||||||21
1763088830000|2025-11-14 02:53:50|||||||||1
1763088840000|2025-11-14 02:54:00|||||||||1
1763088850000|2025-11-14 02:54:10|||||||||2
1763088860000|2025-11-14 02:54:20|||||||||1
1763088870000|2025-11-14 02:54:30|||||||||7
1763088880000|2025-11-14 02:54:40|||||||||1
1763088900000|2025-11-14 02:55:00|||||||||1
1763088930000|2025-11-14 02:55:30|||||||||14
1763088950000|2025-11-14 02:55:50|||||||||4
1763089010000|2025-11-14 02:56:50|||||||||3
1763089020000|2025-11-14 02:57:00|||||||||1
1763089110000|2025-11-14 02:58:30|||||||||40
1763089140000|2025-11-14 02:59:00|||||||||1
1763089150000|2025-11-14 02:59:10|||||||||1
1763089160000|2025-11-14 02:59:20|||||||||1
1763089170000|2025-11-14 02:59:30|||||||||1
1763089180000|2025-11-14 02:59:40|||||||||3
1763089200000|2025-11-14 03:00:00|||||||||6
1763089220000|2025-11-14 03:00:20|||||||||1
1763089240000|2025-11-14 03:00:40|||||||||6
1763089270000|2025-11-14 03:01:10|||||||||1
1763089330000|2025-11-14 03:02:10|||||||||1
1763089720000|2025-11-14 03:08:40|||||||||1
1763089730000|2025-11-14 03:08:50|||||||||1
1763089740000|2025-11-14 03:09:00|||||||||1
1763089750000|2025-11-14 03:09:10|||||||||1
1763089770000|2025-11-14 03:09:30|||||||||1
1763089780000|2025-11-14 03:09:40|||||||||1
1763089800000|2025-11-14 03:10:00|||||||||2
1763089810000|2025-11-14 03:10:10|||||||||1
1763089870000|2025-11-14 03:11:10|||||||||1
1763089930000|2025-11-14 03:12:10|||||||||1
1763089990000|2025-11-14 03:13:10|||||||||1
1763090100000|2025-11-14 03:15:00|||||||||1
1763090110000|2025-11-14 03:15:10|||||||||1
1763090240000|2025-11-14 03:17:20|||||||||7
1763090280000|2025-11-14 03:18:00|||||||||16
1763090310000|2025-11-14 03:18:30|||||||||19
1763090340000|2025-11-14 03:19:00|||||||||1
1763090460000|2025-11-14 03:21:00|||||||||1
1763090570000|2025-11-14 03:22:50|||||||||1
1763090590000|2025-11-14 03:23:10|||||||||2
1763090600000|2025-11-14 03:23:20|||||||||3
1763090610000|2025-11-14 03:23:30|||||||||1
1763090620000|2025-11-14 03:23:40|||||||||1
1763090630000|2025-11-14 03:23:50|||||||||1
1763090640000|2025-11-14 03:24:00|||||||||3
1763090650000|2025-11-14 03:24:10|||||||||1
1763090660000|2025-11-14 03:24:20|||||||||44
1763090720000|2025-11-14 03:25:20|||||||||2
1763090730000|2025-11-14 03:25:30|||||||||1
1763090760000|2025-11-14 03:26:00|||||||||2
1763090820000|2025-11-14 03:27:00|||||||||1
1763090830000|2025-11-14 03:27:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1763090870000|2025-11-14 03:27:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|50
1763090900000|2025-11-14 03:28:20|||||||||1
1763090910000|2025-11-14 03:28:30|||||||||2
1763090920000|2025-11-14 03:28:40|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|3
1763090930000|2025-11-14 03:28:50|||||||||1
1763090940000|2025-11-14 03:29:00|||||||||51
1763090950000|2025-11-14 03:29:10|||||||||1
1763091000000|2025-11-14 03:30:00|||||||||4
1763091080000|2025-11-14 03:31:20|||||||||1
1763091210000|2025-11-14 03:33:30|||||||||2
1763091220000|2025-11-14 03:33:40|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|1
1763091250000|2025-11-14 03:34:10|||||||||2
1763091260000|2025-11-14 03:34:20|||||||||1
1763091270000|2025-11-14 03:34:30|||||||||1
1763091290000|2025-11-14 03:34:50|||||||||1
1763091320000|2025-11-14 03:35:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|1
1763091520000|2025-11-14 03:38:40|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|0
1763091530000|2025-11-14 03:38:50|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|0
1763091570000|2025-11-14 03:39:30|||||||||1
1763091580000|2025-11-14 03:39:40|||||||||1
1763091590000|2025-11-14 03:39:50|||||||||1
1763091600000|2025-11-14 03:40:00|||||||||1
1763091610000|2025-11-14 03:40:10|||||||||1
1763091630000|2025-11-14 03:40:30|||||||||1
1763091640000|2025-11-14 03:40:40|||||||||1
1763091680000|2025-11-14 03:41:20|||||||||7
1763091700000|2025-11-14 03:41:40|||||||||13
1763091730000|2025-11-14 03:42:10|||||||||1
1763092280000|2025-11-14 03:51:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763092290000|2025-11-14 03:51:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1763092430000|2025-11-14 03:53:50|||||||||1
1763092440000|2025-11-14 03:54:00|||||||||1
1763092450000|2025-11-14 03:54:10|||||||||1
1763092460000|2025-11-14 03:54:20|||||||||1
1763092470000|2025-11-14 03:54:30|||||||||2
1763092480000|2025-11-14 03:54:40|||||||||1
1763092490000|2025-11-14 03:54:50|||||||||1
1763092500000|2025-11-14 03:55:00|||||||||2
1763092510000|2025-11-14 03:55:10|||||||||1
1763092520000|2025-11-14 03:55:20|||||||||1
1763092530000|2025-11-14 03:55:30|||||||||1
1763092540000|2025-11-14 03:55:40|||||||||1
1763092690000|2025-11-14 03:58:10|||||||||1
1763092760000|2025-11-14 03:59:20|||||||||1
1763092770000|2025-11-14 03:59:30|||||||||1
1763092780000|2025-11-14 03:59:40|||||||||2
1763092790000|2025-11-14 03:59:50|||||||||1
1763092800000|2025-11-14 04:00:00|||||||||1
1763092810000|2025-11-14 04:00:10|||||||||1
1763092820000|2025-11-14 04:00:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|1
1763092830000|2025-11-14 04:00:30|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|331
1763092840000|2025-11-14 04:00:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763092850000|2025-11-14 04:00:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|2
1763092860000|2025-11-14 04:01:00|||||||||3
1763092870000|2025-11-14 04:01:10|||||||||2
1763092880000|2025-11-14 04:01:20|||||||||2
1763092890000|2025-11-14 04:01:30|||||||||2
1763092900000|2025-11-14 04:01:40|||||||||2
1763092910000|2025-11-14 04:01:50|||||||||2
1763092920000|2025-11-14 04:02:00|||||||||2
1763092930000|2025-11-14 04:02:10|||||||||2
1763092940000|2025-11-14 04:02:20|||||||||2
1763092950000|2025-11-14 04:02:30|||||||||2
1763093020000|2025-11-14 04:03:40|||||||||3
1763093090000|2025-11-14 04:04:50|||||||||2
1763093100000|2025-11-14 04:05:00|||||||||1
1763093110000|2025-11-14 04:05:10|||||||||2
1763093120000|2025-11-14 04:05:20|||||||||2
1763093130000|2025-11-14 04:05:30|||||||||3
1763093140000|2025-11-14 04:05:40|||||||||1
1763093150000|2025-11-14 04:05:50|||||||||3
1763093160000|2025-11-14 04:06:00|||||||||1
1763093170000|2025-11-14 04:06:10|||||||||1
1763093240000|2025-11-14 04:07:20|||||||||2
1763093370000|2025-11-14 04:09:30|||||||||2
1763093400000|2025-11-14 04:10:00|||||||||1
1763093410000|2025-11-14 04:10:10|||||||||5
1763093490000|2025-11-14 04:11:30|||||||||8
1763093500000|2025-11-14 04:11:40|||||||||2
1763093580000|2025-11-14 04:13:00|||||||||35
1763093910000|2025-11-14 04:18:30|||||||||1
1763093920000|2025-11-14 04:18:40|||||||||1
1763093940000|2025-11-14 04:19:00|||||||||1
1763093950000|2025-11-14 04:19:10|||||||||1
1763093960000|2025-11-14 04:19:20|||||||||1
1763093970000|2025-11-14 04:19:30|||||||||1
1763093980000|2025-11-14 04:19:40|||||||||1
1763093990000|2025-11-14 04:19:50|||||||||1
1763094030000|2025-11-14 04:20:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|1
1763094100000|2025-11-14 04:21:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763094120000|2025-11-14 04:22:00|||||||||1
1763094140000|2025-11-14 04:22:20|||||||||25
1763094200000|2025-11-14 04:23:20|||||||||1
1763094210000|2025-11-14 04:23:30|||||||||1
1763094230000|2025-11-14 04:23:50|||||||||1
1763094240000|2025-11-14 04:24:00|||||||||26
1763094250000|2025-11-14 04:24:10|||||||||3
1763094260000|2025-11-14 04:24:20|||||||||13
1763094270000|2025-11-14 04:24:30|||||||||6
1763094510000|2025-11-14 04:28:30|||||||||1
1763094560000|2025-11-14 04:29:20|||||||||1
1763094790000|2025-11-14 04:33:10|||||||||3
1763094800000|2025-11-14 04:33:20|||||||||1
1763094810000|2025-11-14 04:33:30|||||||||2
1763094820000|2025-11-14 04:33:40|||||||||1
1763094830000|2025-11-14 04:33:50|||||||||1
1763094840000|2025-11-14 04:34:00|||||||||1
1763094850000|2025-11-14 04:34:10|||||||||1
1763094860000|2025-11-14 04:34:20|||||||||1
1763094870000|2025-11-14 04:34:30|||||||||1
1763094890000|2025-11-14 04:34:50|||||||||1
1763094900000|2025-11-14 04:35:00|||||||||5
1763094980000|2025-11-14 04:36:20|||||||||1
1763095100000|2025-11-14 04:38:20|||||||||1
1763095110000|2025-11-14 04:38:30|||||||||1
1763095130000|2025-11-14 04:38:50|||||||||1
1763095140000|2025-11-14 04:39:00|||||||||2
1763095150000|2025-11-14 04:39:10|||||||||1
1763095160000|2025-11-14 04:39:20|||||||||1
1763095170000|2025-11-14 04:39:30|||||||||1
1763095190000|2025-11-14 04:39:50|||||||||1
1763095200000|2025-11-14 04:40:00|||||||||24
1763095410000|2025-11-14 04:43:30|||||||||1
1763095440000|2025-11-14 04:44:00|||||||||1
1763095480000|2025-11-14 04:44:40|||||||||1
1763095510000|2025-11-14 04:45:10|||||||||1
1763095710000|2025-11-14 04:48:30|||||||||2
1763095720000|2025-11-14 04:48:40|||||||||1
1763095730000|2025-11-14 04:48:50|||||||||1
1763095740000|2025-11-14 04:49:00|||||||||1
1763095760000|2025-11-14 04:49:20|||||||||1
1763095770000|2025-11-14 04:49:30|||||||||1
1763095790000|2025-11-14 04:49:50|||||||||1
1763095830000|2025-11-14 04:50:30|||||||||6
1763095900000|2025-11-14 04:51:40|||||||||3
1763095960000|2025-11-14 04:52:40|||||||||1
1763095970000|2025-11-14 04:52:50|||||||||1
1763095990000|2025-11-14 04:53:10|||||||||1
1763096190000|2025-11-14 04:56:30|||||||||70
1763096200000|2025-11-14 04:56:40|||||||||1
1763096260000|2025-11-14 04:57:40|||||||||50
1763096470000|2025-11-14 05:01:10|||||||||2
1763096620000|2025-11-14 05:03:40|||||||||1
1763096640000|2025-11-14 05:04:00|||||||||1
1763096660000|2025-11-14 05:04:20|||||||||1
1763096690000|2025-11-14 05:04:50|||||||||1
1763096850000|2025-11-14 05:07:30|453.4|452.8|453.6|453|453.6|453|453.4|452.8|10
1763096950000|2025-11-14 05:09:10|||||||||1
1763096970000|2025-11-14 05:09:30|||||||||1
1763096980000|2025-11-14 05:09:40|||||||||1
1763097000000|2025-11-14 05:10:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1763097030000|2025-11-14 05:10:30|453.6|453|453.6|453|453.6|453|453.6|453|4
1763097060000|2025-11-14 05:11:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763097100000|2025-11-14 05:11:40|453.6|453|453.6|453|453.6|453|453.6|453|0
1763097120000|2025-11-14 05:12:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763097130000|2025-11-14 05:12:10|453.6|453|453.4|452.8|453.6|453|453.4|452.8|1
1763097330000|2025-11-14 05:15:30|||||||||6
1763097340000|2025-11-14 05:15:40|453.6|453|453.6|453|453.6|453|453.6|453|0
1763097360000|2025-11-14 05:16:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763097400000|2025-11-14 05:16:40|||||||||1
1763097430000|2025-11-14 05:17:10|||||||||1
1763097440000|2025-11-14 05:17:20|||||||||1
1763097450000|2025-11-14 05:17:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763097630000|2025-11-14 05:20:30|||||||||1
1763097640000|2025-11-14 05:20:40|453.4|452.8|453.6|453|453.6|453|453.4|452.8|0
1763097670000|2025-11-14 05:21:10|||||||||8
1763097780000|2025-11-14 05:23:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763097790000|2025-11-14 05:23:10|453.6|453|453.6|453|453.6|453|453.6|453|0
1763097810000|2025-11-14 05:23:30|||||||||1
1763097820000|2025-11-14 05:23:40|||||||||1
1763097840000|2025-11-14 05:24:00|||||||||1
1763097860000|2025-11-14 05:24:20|||||||||1
1763097880000|2025-11-14 05:24:40|||||||||1
1763097920000|2025-11-14 05:25:20|||||||||1
1763098110000|2025-11-14 05:28:30|||||||||4
1763098140000|2025-11-14 05:29:00|||||||||7
1763098170000|2025-11-14 05:29:30|||||||||5
1763098220000|2025-11-14 05:30:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|78
1763098230000|2025-11-14 05:30:30|||||||||2
1763098240000|2025-11-14 05:30:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763098270000|2025-11-14 05:31:10|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|0
1763098310000|2025-11-14 05:31:50|||||||||1
1763098320000|2025-11-14 05:32:00|||||||||2
1763098360000|2025-11-14 05:32:40|453.6|453|453.6|453|453.6|453|453.6|453|0
1763098510000|2025-11-14 05:35:10|||||||||10
1763098560000|2025-11-14 05:36:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|0
1763098570000|2025-11-14 05:36:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763098580000|2025-11-14 05:36:20|453.6|453|453.7|453.1|453.7|453.1|453.6|453|0
1763098600000|2025-11-14 05:36:40|453.6|453|453.6|453|453.6|453|453.6|453|0
1763098610000|2025-11-14 05:36:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763098620000|2025-11-14 05:37:00|453.6|453|453.6|453|453.6|453|453.6|453|0
1763098640000|2025-11-14 05:37:20|||||||||2
1763098690000|2025-11-14 05:38:10|||||||||1
1763098710000|2025-11-14 05:38:30|||||||||1
1763098730000|2025-11-14 05:38:50|||||||||1
1763098750000|2025-11-14 05:39:10|||||||||1
1763098780000|2025-11-14 05:39:40|||||||||1
1763098800000|2025-11-14 05:40:00|||||||||1
1763098860000|2025-11-14 05:41:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|0
1763098870000|2025-11-14 05:41:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1763098890000|2025-11-14 05:41:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1763098900000|2025-11-14 05:41:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|0
1763098930000|2025-11-14 05:42:10|||||||||1
1763098980000|2025-11-14 05:43:00|||||||||1
1763099010000|2025-11-14 05:43:30|||||||||1
1763099020000|2025-11-14 05:43:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1763099040000|2025-11-14 05:44:00|453.6|453|453.8|453.2|453.8|453.2|453.6|453|0
1763099050000|2025-11-14 05:44:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763099080000|2025-11-14 05:44:40|453.8|453.2|453.6|453|453.8|453.2|453.6|453|0
1763099100000|2025-11-14 05:45:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763099130000|2025-11-14 05:45:30|453.8|453.2|453.6|453|453.8|453.2|453.6|453|4
1763099140000|2025-11-14 05:45:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763099170000|2025-11-14 05:46:10|||||||||1
1763099180000|2025-11-14 05:46:20|453.6|453|453.7|453.1|453.7|453.1|453.6|453|0
1763099210000|2025-11-14 05:46:50|453.6|453|453.6|453|453.6|453|453.6|453|0
1763099220000|2025-11-14 05:47:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763099230000|2025-11-14 05:47:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763099270000|2025-11-14 05:47:50|453.6|453|453.7|453.1|453.7|453.1|453.6|453|25
1763099280000|2025-11-14 05:48:00|453.6|453|453.6|453|453.6|453|453.6|453|0
1763099300000|2025-11-14 05:48:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763099310000|2025-11-14 05:48:30|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|0
1763099340000|2025-11-14 05:49:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|115
1763099350000|2025-11-14 05:49:10|||||||||7
1763099360000|2025-11-14 05:49:20|||||||||7
1763099390000|2025-11-14 05:49:50|||||||||2
1763099470000|2025-11-14 05:51:10|||||||||24
1763099530000|2025-11-14 05:52:10|||||||||40
1763099550000|2025-11-14 05:52:30|||||||||4
1763099590000|2025-11-14 05:53:10|||||||||30
1763099640000|2025-11-14 05:54:00|||||||||1
1763099730000|2025-11-14 05:55:30|||||||||3
1763099840000|2025-11-14 05:57:20|||||||||14
1763100010000|2025-11-14 06:00:10|||||||||1
1763100050000|2025-11-14 06:00:50|||||||||2
1763100070000|2025-11-14 06:01:10|||||||||1
1763100130000|2025-11-14 06:02:10|||||||||1
1763100170000|2025-11-14 06:02:50|||||||||25
1763100200000|2025-11-14 06:03:20|||||||||1
1763100210000|2025-11-14 06:03:30|||||||||9
1763100220000|2025-11-14 06:03:40|||||||||9
1763100230000|2025-11-14 06:03:50|||||||||10
1763100240000|2025-11-14 06:04:00|||||||||1
1763100250000|2025-11-14 06:04:10|||||||||1
1763100270000|2025-11-14 06:04:30|||||||||26
1763100290000|2025-11-14 06:04:50|||||||||1
1763100340000|2025-11-14 06:05:40|||||||||2
1763100420000|2025-11-14 06:07:00|||||||||11
1763100480000|2025-11-14 06:08:00|||||||||1
1763100670000|2025-11-14 06:11:10|||||||||2
1763100770000|2025-11-14 06:12:50|||||||||20
1763100820000|2025-11-14 06:13:40|||||||||1
1763101050000|2025-11-14 06:17:30|||||||||5
1763101060000|2025-11-14 06:17:40|||||||||1
1763101070000|2025-11-14 06:17:50|||||||||3
1763101090000|2025-11-14 06:18:10|||||||||1
1763101160000|2025-11-14 06:19:20|||||||||1
1763101280000|2025-11-14 06:21:20|||||||||5
1763101460000|2025-11-14 06:24:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1763101570000|2025-11-14 06:26:10|||||||||1
1763101630000|2025-11-14 06:27:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|2
1763101680000|2025-11-14 06:28:00|453.6|453|453.6|453|453.6|453|453.6|453|0
1763101710000|2025-11-14 06:28:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|221
1763101720000|2025-11-14 06:28:40|||||||||1
1763101730000|2025-11-14 06:28:50|||||||||1
1763101740000|2025-11-14 06:29:00|||||||||1
1763101750000|2025-11-14 06:29:10|||||||||1
1763101760000|2025-11-14 06:29:20|||||||||1
1763101770000|2025-11-14 06:29:30|||||||||1
1763101790000|2025-11-14 06:29:50|||||||||1
1763101810000|2025-11-14 06:30:10|||||||||2
1763101900000|2025-11-14 06:31:40|||||||||9
1763101950000|2025-11-14 06:32:30|||||||||1
1763101990000|2025-11-14 06:33:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|0
1763102000000|2025-11-14 06:33:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1763102010000|2025-11-14 06:33:30|||||||||1
1763102020000|2025-11-14 06:33:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763102070000|2025-11-14 06:34:30|453.6|453|453.6|453|453.6|453|453.6|453|100
1763102080000|2025-11-14 06:34:40|||||||||1
1763102110000|2025-11-14 06:35:10|||||||||9
1763102220000|2025-11-14 06:37:00|||||||||3
1763102290000|2025-11-14 06:38:10|||||||||1
1763102300000|2025-11-14 06:38:20|||||||||1
1763102310000|2025-11-14 06:38:30|||||||||1
1763102320000|2025-11-14 06:38:40|||||||||2
1763102330000|2025-11-14 06:38:50|||||||||1
1763102340000|2025-11-14 06:39:00|||||||||1
1763102350000|2025-11-14 06:39:10|||||||||1
1763102360000|2025-11-14 06:39:20|||||||||1
1763102370000|2025-11-14 06:39:30|||||||||1
1763102380000|2025-11-14 06:39:40|||||||||1
1763102390000|2025-11-14 06:39:50|||||||||1
1763102410000|2025-11-14 06:40:10|||||||||1
1763102490000|2025-11-14 06:41:30|||||||||1
1763102580000|2025-11-14 06:43:00|||||||||22
1763102590000|2025-11-14 06:43:10|||||||||3
1763102660000|2025-11-14 06:44:20|||||||||1
1763102870000|2025-11-14 06:47:50|||||||||1
1763102880000|2025-11-14 06:48:00|||||||||1
1763102900000|2025-11-14 06:48:20|||||||||5
1763103030000|2025-11-14 06:50:30|||||||||8
1763103090000|2025-11-14 06:51:30|453.7|453.1|453.6|453|453.7|453.1|453.6|453|0
1763103150000|2025-11-14 06:52:30|||||||||6
1763103200000|2025-11-14 06:53:20|||||||||1
1763103260000|2025-11-14 06:54:20|||||||||4
1763103370000|2025-11-14 06:56:10|||||||||5
1763103490000|2025-11-14 06:58:10|||||||||1
1763103620000|2025-11-14 07:00:20|||||||||1
1763103660000|2025-11-14 07:01:00|||||||||1
1763103710000|2025-11-14 07:01:50|||||||||1
1763103750000|2025-11-14 07:02:30|||||||||14
1763103770000|2025-11-14 07:02:50|||||||||5
1763103790000|2025-11-14 07:03:10|||||||||1
1763103800000|2025-11-14 07:03:20|||||||||1
1763103810000|2025-11-14 07:03:30|||||||||5
1763103830000|2025-11-14 07:03:50|||||||||2
1763103840000|2025-11-14 07:04:00|||||||||1
1763103850000|2025-11-14 07:04:10|||||||||2
1763103860000|2025-11-14 07:04:20|||||||||1
1763103880000|2025-11-14 07:04:40|||||||||1
1763103890000|2025-11-14 07:04:50|||||||||20
1763103900000|2025-11-14 07:05:00|||||||||2
1763103910000|2025-11-14 07:05:10|||||||||2
1763103920000|2025-11-14 07:05:20|||||||||1
1763103930000|2025-11-14 07:05:30|||||||||2
1763103940000|2025-11-14 07:05:40|||||||||2
1763103950000|2025-11-14 07:05:50|||||||||2
1763103960000|2025-11-14 07:06:00|||||||||86
1763103970000|2025-11-14 07:06:10|||||||||4
1763104020000|2025-11-14 07:07:00|453.5|452.9|453.3|452.7|453.6|453|453.3|452.7|24
1763104040000|2025-11-14 07:07:20|||||||||1
1763104060000|2025-11-14 07:07:40|||||||||1
1763104090000|2025-11-14 07:08:10|||||||||1
1763104100000|2025-11-14 07:08:20|||||||||1
1763104150000|2025-11-14 07:09:10|||||||||2
1763104160000|2025-11-14 07:09:20|||||||||2
1763104200000|2025-11-14 07:10:00|||||||||2
1763104230000|2025-11-14 07:10:30|||||||||10
1763104240000|2025-11-14 07:10:40|||||||||1
1763104250000|2025-11-14 07:10:50|||||||||1
1763104260000|2025-11-14 07:11:00|||||||||11
1763104270000|2025-11-14 07:11:10|||||||||2
1763104280000|2025-11-14 07:11:20|||||||||3
1763104290000|2025-11-14 07:11:30|||||||||1
1763104300000|2025-11-14 07:11:40|||||||||1
1763104320000|2025-11-14 07:12:00|||||||||2
1763104330000|2025-11-14 07:12:10|||||||||3
1763104340000|2025-11-14 07:12:20|||||||||1
1763104350000|2025-11-14 07:12:30|||||||||2
1763104390000|2025-11-14 07:13:10|||||||||5
1763104400000|2025-11-14 07:13:20|||||||||4
1763104490000|2025-11-14 07:14:50|||||||||2
1763104570000|2025-11-14 07:16:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|5
1763104580000|2025-11-14 07:16:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763104600000|2025-11-14 07:16:40|||||||||5
1763104650000|2025-11-14 07:17:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1763104660000|2025-11-14 07:17:40|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|0
1763104710000|2025-11-14 07:18:30|||||||||1
1763104740000|2025-11-14 07:19:00|||||||||8
1763104750000|2025-11-14 07:19:10|||||||||40
1763104810000|2025-11-14 07:20:10|||||||||1
1763104930000|2025-11-14 07:22:10|||||||||2
1763104950000|2025-11-14 07:22:30|453.6|453|453.5|452.9|453.6|453|453.5|452.9|0
1763104980000|2025-11-14 07:23:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|2
1763105000000|2025-11-14 07:23:20|||||||||11
1763105020000|2025-11-14 07:23:40|||||||||67
1763105030000|2025-11-14 07:23:50|||||||||2
1763105070000|2025-11-14 07:24:30|||||||||3
1763105080000|2025-11-14 07:24:40|||||||||1
1763105110000|2025-11-14 07:25:10|||||||||2
1763105180000|2025-11-14 07:26:20|||||||||1
1763105290000|2025-11-14 07:28:10|||||||||1
1763105330000|2025-11-14 07:28:50|||||||||1
1763105370000|2025-11-14 07:29:30|||||||||1
1763105480000|2025-11-14 07:31:20|||||||||1
1763105560000|2025-11-14 07:32:40|||||||||1
1763105720000|2025-11-14 07:35:20|||||||||1
1763105730000|2025-11-14 07:35:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1763105750000|2025-11-14 07:35:50|||||||||8
1763105800000|2025-11-14 07:36:40|453.6|453|453.6|453|453.6|453|453.6|453|2
1763105810000|2025-11-14 07:36:50|||||||||12
1763105840000|2025-11-14 07:37:20|||||||||2
1763105900000|2025-11-14 07:38:20|||||||||1
1763105910000|2025-11-14 07:38:30|||||||||46
1763105920000|2025-11-14 07:38:40|||||||||2
1763105950000|2025-11-14 07:39:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|14
1763105980000|2025-11-14 07:39:40|||||||||1
1763106110000|2025-11-14 07:41:50|453.6|453|453.6|453|453.6|453|453.6|453|0
1763106120000|2025-11-14 07:42:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763106130000|2025-11-14 07:42:10|||||||||1
1763106200000|2025-11-14 07:43:20|453.6|453|453.6|453|453.6|453|453.6|453|42
1763106210000|2025-11-14 07:43:30|453.7|453.1|453.6|453|453.8|453.2|453.6|453|1
1763106230000|2025-11-14 07:43:50|||||||||1
1763106240000|2025-11-14 07:44:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763106370000|2025-11-14 07:46:10|||||||||1
1763106430000|2025-11-14 07:47:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763106520000|2025-11-14 07:48:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1763106530000|2025-11-14 07:48:50|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|1
1763106540000|2025-11-14 07:49:00|||||||||1
1763106550000|2025-11-14 07:49:10|||||||||1
1763106560000|2025-11-14 07:49:20|||||||||1
1763106570000|2025-11-14 07:49:30|||||||||1
1763106580000|2025-11-14 07:49:40|||||||||1
1763106590000|2025-11-14 07:49:50|||||||||13
1763106600000|2025-11-14 07:50:00|453.6|453|453.6|453|453.6|453|453.6|453|1
1763106620000|2025-11-14 07:50:20|||||||||1
1763106810000|2025-11-14 07:53:30|||||||||3
1763106970000|2025-11-14 07:56:10|||||||||1
1763107010000|2025-11-14 07:56:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763107070000|2025-11-14 07:57:50|453.6|453|453.6|453|453.6|453|453.6|453|1
1763107080000|2025-11-14 07:58:00|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|0
1763107110000|2025-11-14 07:58:30|||||||||1
1763107120000|2025-11-14 07:58:40|||||||||2
1763107130000|2025-11-14 07:58:50|||||||||1
1763107140000|2025-11-14 07:59:00|||||||||1
1763107150000|2025-11-14 07:59:10|||||||||1
1763107160000|2025-11-14 07:59:20|||||||||2
1763107170000|2025-11-14 07:59:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|147
1763107180000|2025-11-14 07:59:40|||||||||3
1763107190000|2025-11-14 07:59:50|||||||||1
1763107200000|2025-11-14 08:00:00|||||||||9
1763107210000|2025-11-14 08:00:10|||||||||1
1763107220000|2025-11-14 08:00:20|||||||||13
1763107230000|2025-11-14 08:00:30|||||||||69
1763107260000|2025-11-14 08:01:00|||||||||2
1763107270000|2025-11-14 08:01:10|453.6|453|453.6|453|453.6|453|453.6|453|0
1763107300000|2025-11-14 08:01:40|||||||||21
1763107330000|2025-11-14 08:02:10|||||||||14
1763107340000|2025-11-14 08:02:20|||||||||4
1763107350000|2025-11-14 08:02:30|||||||||2
1763107370000|2025-11-14 08:02:50|||||||||2
1763107380000|2025-11-14 08:03:00|||||||||23
1763107400000|2025-11-14 08:03:20|||||||||17
1763107410000|2025-11-14 08:03:30|||||||||2
1763107430000|2025-11-14 08:03:50|||||||||12
1763107470000|2025-11-14 08:04:30|||||||||1
1763107500000|2025-11-14 08:05:00|||||||||2
1763107550000|2025-11-14 08:05:50|||||||||6
1763107560000|2025-11-14 08:06:00|||||||||1
1763107590000|2025-11-14 08:06:30|||||||||1
1763107600000|2025-11-14 08:06:40|||||||||2
1763107680000|2025-11-14 08:08:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763107710000|2025-11-14 08:08:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1763107890000|2025-11-14 08:11:30|||||||||2
1763107910000|2025-11-14 08:11:50|||||||||1
1763107980000|2025-11-14 08:13:00|||||||||5
1763107990000|2025-11-14 08:13:10|||||||||2
1763108000000|2025-11-14 08:13:20|||||||||1
1763108040000|2025-11-14 08:14:00|||||||||5
1763108060000|2025-11-14 08:14:20|||||||||3
1763108070000|2025-11-14 08:14:30|||||||||19
1763108090000|2025-11-14 08:14:50|||||||||21
1763108110000|2025-11-14 08:15:10|||||||||55
1763108120000|2025-11-14 08:15:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1763108130000|2025-11-14 08:15:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|1
1763108170000|2025-11-14 08:16:10|||||||||1
1763108180000|2025-11-14 08:16:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1763108230000|2025-11-14 08:17:10|||||||||4
1763108280000|2025-11-14 08:18:00|||||||||1
1763108300000|2025-11-14 08:18:20|||||||||6
1763108330000|2025-11-14 08:18:50|||||||||1
1763108340000|2025-11-14 08:19:00|||||||||5
1763108400000|2025-11-14 08:20:00|||||||||44
1763108410000|2025-11-14 08:20:10|||||||||7
1763108460000|2025-11-14 08:21:00|||||||||7
1763108470000|2025-11-14 08:21:10|||||||||15
1763108480000|2025-11-14 08:21:20|||||||||5
1763108520000|2025-11-14 08:22:00|||||||||4
1763108540000|2025-11-14 08:22:20|||||||||1
1763108580000|2025-11-14 08:23:00|||||||||1
1763108590000|2025-11-14 08:23:10|||||||||1
1763108650000|2025-11-14 08:24:10|||||||||1
1763108670000|2025-11-14 08:24:30|||||||||2
1763108700000|2025-11-14 08:25:00|||||||||6
1763108720000|2025-11-14 08:25:20|||||||||65
1763108730000|2025-11-14 08:25:30|||||||||45
1763108740000|2025-11-14 08:25:40|||||||||7
1763108760000|2025-11-14 08:26:00|||||||||1
1763108810000|2025-11-14 08:26:50|||||||||47
1763108820000|2025-11-14 08:27:00|||||||||1
1763108860000|2025-11-14 08:27:40|||||||||23
1763108870000|2025-11-14 08:27:50|||||||||39
1763108880000|2025-11-14 08:28:00|||||||||3
1763108910000|2025-11-14 08:28:30|||||||||1
1763108920000|2025-11-14 08:28:40|||||||||1
1763108950000|2025-11-14 08:29:10|||||||||1
1763108990000|2025-11-14 08:29:50|||||||||1
1763109000000|2025-11-14 08:30:00|||||||||2
1763109010000|2025-11-14 08:30:10|||||||||2
1763109050000|2025-11-14 08:30:50|||||||||4
1763109060000|2025-11-14 08:31:00|||||||||1
1763109180000|2025-11-14 08:33:00|||||||||1
1763109190000|2025-11-14 08:33:10|||||||||1
1763109210000|2025-11-14 08:33:30|||||||||1
1763109220000|2025-11-14 08:33:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1763109270000|2025-11-14 08:34:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763109300000|2025-11-14 08:35:00|453.6|453|453.6|453|453.6|453|453.6|453|0
1763109370000|2025-11-14 08:36:10|||||||||7
1763109410000|2025-11-14 08:36:50|||||||||1
1763109490000|2025-11-14 08:38:10|||||||||1
1763109570000|2025-11-14 08:39:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|28
1763109580000|2025-11-14 08:39:40|||||||||66
1763109590000|2025-11-14 08:39:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|14
1763109600000|2025-11-14 08:40:00|||||||||68
1763109610000|2025-11-14 08:40:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|1
1763109620000|2025-11-14 08:40:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763109660000|2025-11-14 08:41:00|||||||||2
1763109670000|2025-11-14 08:41:10|||||||||2
1763109690000|2025-11-14 08:41:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763109720000|2025-11-14 08:42:00|453.6|453|453.7|453.1|453.7|453.1|453.6|453|0
1763109800000|2025-11-14 08:43:20|453.6|453|453.6|453|453.6|453|453.6|453|1
1763109830000|2025-11-14 08:43:50|||||||||1
1763109850000|2025-11-14 08:44:10|||||||||6
1763109910000|2025-11-14 08:45:10|||||||||4
1763109960000|2025-11-14 08:46:00|||||||||2
1763110030000|2025-11-14 08:47:10|||||||||7
1763110220000|2025-11-14 08:50:20|||||||||3
1763110250000|2025-11-14 08:50:50|||||||||5
1763110270000|2025-11-14 08:51:10|||||||||9
1763110330000|2025-11-14 08:52:10|||||||||3
1763110340000|2025-11-14 08:52:20|||||||||2
1763110370000|2025-11-14 08:52:50|||||||||25
1763110410000|2025-11-14 08:53:30|||||||||20
1763110430000|2025-11-14 08:53:50|||||||||1
1763110450000|2025-11-14 08:54:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1763110510000|2025-11-14 08:55:10|||||||||62
1763110540000|2025-11-14 08:55:40|||||||||1
1763110550000|2025-11-14 08:55:50|||||||||6
1763110570000|2025-11-14 08:56:10|||||||||1
1763110590000|2025-11-14 08:56:30|||||||||6
1763110630000|2025-11-14 08:57:10|||||||||2
1763110640000|2025-11-14 08:57:20|||||||||3
1763110660000|2025-11-14 08:57:40|||||||||4
1763110670000|2025-11-14 08:57:50|||||||||1
1763110680000|2025-11-14 08:58:00|||||||||1
1763110690000|2025-11-14 08:58:10|||||||||1
1763110700000|2025-11-14 08:58:20|||||||||1
1763110730000|2025-11-14 08:58:50|||||||||2
1763110780000|2025-11-14 08:59:40|||||||||4
1763110790000|2025-11-14 08:59:50|||||||||2
1763110800000|2025-11-14 09:00:00|453.6|453|453.6|453|453.6|453|453.6|453|51
1763110850000|2025-11-14 09:00:50|||||||||3
1763110860000|2025-11-14 09:01:00|||||||||2
1763110870000|2025-11-14 09:01:10|||||||||1
1763110890000|2025-11-14 09:01:30|||||||||1
1763110920000|2025-11-14 09:02:00|||||||||1
1763111040000|2025-11-14 09:04:00|||||||||38
1763111060000|2025-11-14 09:04:20|||||||||1
1763111120000|2025-11-14 09:05:20|||||||||13
1763111150000|2025-11-14 09:05:50|||||||||11
1763111170000|2025-11-14 09:06:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|35
1763111210000|2025-11-14 09:06:50|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|8
1763111220000|2025-11-14 09:07:00|453.7|453.1|453.7|453.1|453.8|453.2|453.7|453.1|0
1763111230000|2025-11-14 09:07:10|453.6|453|453.6|453|453.6|453|453.6|453|1
1763111320000|2025-11-14 09:08:40|||||||||1
1763111330000|2025-11-14 09:08:50|||||||||8
1763111370000|2025-11-14 09:09:30|||||||||1
1763111390000|2025-11-14 09:09:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763111420000|2025-11-14 09:10:20|||||||||1
1763111450000|2025-11-14 09:10:50|453.6|453|453.6|453|453.6|453|453.6|453|1
1763111460000|2025-11-14 09:11:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1763111490000|2025-11-14 09:11:30|||||||||1
1763111510000|2025-11-14 09:11:50|||||||||1
1763111530000|2025-11-14 09:12:10|||||||||1
1763111540000|2025-11-14 09:12:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763111550000|2025-11-14 09:12:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1763111570000|2025-11-14 09:12:50|||||||||8
1763111630000|2025-11-14 09:13:50|||||||||1
1763111650000|2025-11-14 09:14:10|||||||||1
1763111670000|2025-11-14 09:14:30|||||||||1
1763111710000|2025-11-14 09:15:10|||||||||2
1763111740000|2025-11-14 09:15:40|||||||||1
1763111770000|2025-11-14 09:16:10|||||||||4
1763111790000|2025-11-14 09:16:30|||||||||1
1763111820000|2025-11-14 09:17:00|||||||||1
1763111830000|2025-11-14 09:17:10|||||||||1
1763111880000|2025-11-14 09:18:00|||||||||5
1763111890000|2025-11-14 09:18:10|||||||||1
1763112010000|2025-11-14 09:20:10|||||||||4
1763112030000|2025-11-14 09:20:30|||||||||2
1763112110000|2025-11-14 09:21:50|||||||||1
1763112130000|2025-11-14 09:22:10|||||||||1
1763112200000|2025-11-14 09:23:20|||||||||1
1763112250000|2025-11-14 09:24:10|||||||||2
1763112280000|2025-11-14 09:24:40|||||||||1
1763112310000|2025-11-14 09:25:10|||||||||1
1763112320000|2025-11-14 09:25:20|||||||||1
1763112390000|2025-11-14 09:26:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|114
1763112400000|2025-11-14 09:26:40|||||||||8
1763112410000|2025-11-14 09:26:50|||||||||3
1763112420000|2025-11-14 09:27:00|||||||||1
1763112430000|2025-11-14 09:27:10|||||||||7
1763112440000|2025-11-14 09:27:20|||||||||2
1763112460000|2025-11-14 09:27:40|||||||||2
1763112470000|2025-11-14 09:27:50|||||||||2
1763112490000|2025-11-14 09:28:10|||||||||1
1763112500000|2025-11-14 09:28:20|||||||||1
1763112520000|2025-11-14 09:28:40|||||||||3
1763112540000|2025-11-14 09:29:00|||||||||1
1763112550000|2025-11-14 09:29:10|||||||||7
1763112570000|2025-11-14 09:29:30|||||||||4
1763112590000|2025-11-14 09:29:50|||||||||1
1763112610000|2025-11-14 09:30:10|||||||||1
1763112650000|2025-11-14 09:30:50|||||||||1
1763112730000|2025-11-14 09:32:10|||||||||3
1763112790000|2025-11-14 09:33:10|||||||||2
1763112810000|2025-11-14 09:33:30|||||||||1
1763112830000|2025-11-14 09:33:50|||||||||1
1763112850000|2025-11-14 09:34:10|||||||||1
1763112870000|2025-11-14 09:34:30|||||||||1
1763112880000|2025-11-14 09:34:40|||||||||9
1763112900000|2025-11-14 09:35:00|||||||||4
1763113030000|2025-11-14 09:37:10|||||||||2
1763113090000|2025-11-14 09:38:10|||||||||1
1763113150000|2025-11-14 09:39:10|||||||||3
1763113160000|2025-11-14 09:39:20|||||||||2
1763113210000|2025-11-14 09:40:10|||||||||1
1763113220000|2025-11-14 09:40:20|||||||||7
1763113270000|2025-11-14 09:41:10|||||||||2
1763113330000|2025-11-14 09:42:10|||||||||1
1763113410000|2025-11-14 09:43:30|||||||||1
1763113430000|2025-11-14 09:43:50|||||||||1
1763113440000|2025-11-14 09:44:00|||||||||1
1763113450000|2025-11-14 09:44:10|||||||||1
1763113460000|2025-11-14 09:44:20|||||||||2
1763113480000|2025-11-14 09:44:40|||||||||1
1763113520000|2025-11-14 09:45:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|341
1763113530000|2025-11-14 09:45:30|||||||||5
1763113540000|2025-11-14 09:45:40|||||||||6
1763113550000|2025-11-14 09:45:50|||||||||1
1763113560000|2025-11-14 09:46:00|||||||||3
1763113570000|2025-11-14 09:46:10|||||||||1
1763113660000|2025-11-14 09:47:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|10
1763113670000|2025-11-14 09:47:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|70
1763113690000|2025-11-14 09:48:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|38
1763113760000|2025-11-14 09:49:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|22
1763113770000|2025-11-14 09:49:30|||||||||2
1763113780000|2025-11-14 09:49:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1763113790000|2025-11-14 09:49:50|||||||||1
1763113860000|2025-11-14 09:51:00|||||||||100
1763113920000|2025-11-14 09:52:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|97
1763113930000|2025-11-14 09:52:10|||||||||6
1763113980000|2025-11-14 09:53:00|||||||||1
1763113990000|2025-11-14 09:53:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|4
1763114050000|2025-11-14 09:54:10|||||||||9
1763114110000|2025-11-14 09:55:10|||||||||5
1763114140000|2025-11-14 09:55:40|||||||||10
1763114150000|2025-11-14 09:55:50|||||||||2
1763114160000|2025-11-14 09:56:00|||||||||4
1763114170000|2025-11-14 09:56:10|||||||||2
1763114180000|2025-11-14 09:56:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763114230000|2025-11-14 09:57:10|||||||||4
1763114290000|2025-11-14 09:58:10|||||||||7
1763114300000|2025-11-14 09:58:20|||||||||1
1763114310000|2025-11-14 09:58:30|||||||||1
1763114320000|2025-11-14 09:58:40|||||||||1
1763114330000|2025-11-14 09:58:50|||||||||2
1763114340000|2025-11-14 09:59:00|||||||||1
1763114350000|2025-11-14 09:59:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|10
1763114360000|2025-11-14 09:59:20|||||||||2
1763114370000|2025-11-14 09:59:30|||||||||5
1763114380000|2025-11-14 09:59:40|||||||||1
1763114390000|2025-11-14 09:59:50|||||||||1
1763114400000|2025-11-14 10:00:00|453.6|453|453.6|453|453.6|453|453.6|453|2
1763114410000|2025-11-14 10:00:10|||||||||1
1763114430000|2025-11-14 10:00:30|||||||||2
1763114440000|2025-11-14 10:00:40|||||||||3
1763114470000|2025-11-14 10:01:10|||||||||1
1763114570000|2025-11-14 10:02:50|||||||||1
1763114590000|2025-11-14 10:03:10|||||||||1
1763114610000|2025-11-14 10:03:30|||||||||2
1763114630000|2025-11-14 10:03:50|||||||||1
1763114640000|2025-11-14 10:04:00|||||||||1
1763114670000|2025-11-14 10:04:30|||||||||2
1763114690000|2025-11-14 10:04:50|||||||||9
1763114700000|2025-11-14 10:05:00|||||||||1
1763114710000|2025-11-14 10:05:10|||||||||1
1763114730000|2025-11-14 10:05:30|||||||||14
1763114760000|2025-11-14 10:06:00|||||||||2
1763114770000|2025-11-14 10:06:10|||||||||1
1763114800000|2025-11-14 10:06:40|||||||||10
1763114870000|2025-11-14 10:07:50|||||||||11
1763114890000|2025-11-14 10:08:10|||||||||9
1763114910000|2025-11-14 10:08:30|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|102
1763114950000|2025-11-14 10:09:10|||||||||90
1763114990000|2025-11-14 10:09:50|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1763115020000|2025-11-14 10:10:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763115030000|2025-11-14 10:10:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1763115040000|2025-11-14 10:10:40|453.4|452.8|453.6|453|453.6|453|453.4|452.8|65
1763115140000|2025-11-14 10:12:20|||||||||1
1763115150000|2025-11-14 10:12:30|||||||||53
1763115160000|2025-11-14 10:12:40|||||||||2
1763115180000|2025-11-14 10:13:00|||||||||6
1763115190000|2025-11-14 10:13:10|||||||||3
1763115250000|2025-11-14 10:14:10|||||||||3
1763115310000|2025-11-14 10:15:10|||||||||4
1763115330000|2025-11-14 10:15:30|||||||||1
1763115370000|2025-11-14 10:16:10|||||||||3
1763115410000|2025-11-14 10:16:50|||||||||1
1763115430000|2025-11-14 10:17:10|||||||||3
1763115490000|2025-11-14 10:18:10|||||||||6
1763115680000|2025-11-14 10:21:20|||||||||20
1763115730000|2025-11-14 10:22:10|||||||||2
1763115810000|2025-11-14 10:23:30|||||||||3
1763115900000|2025-11-14 10:25:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1763115970000|2025-11-14 10:26:10|||||||||4
1763116000000|2025-11-14 10:26:40|453.6|453|453.6|453|453.6|453|453.6|453|0
1763116070000|2025-11-14 10:27:50|||||||||6
1763116090000|2025-11-14 10:28:10|||||||||6
1763116110000|2025-11-14 10:28:30|||||||||2
1763116120000|2025-11-14 10:28:40|||||||||1
1763116130000|2025-11-14 10:28:50|||||||||84
1763116140000|2025-11-14 10:29:00|||||||||1
1763116150000|2025-11-14 10:29:10|||||||||1
1763116160000|2025-11-14 10:29:20|||||||||1
1763116170000|2025-11-14 10:29:30|||||||||5
1763116180000|2025-11-14 10:29:40|||||||||1
1763116190000|2025-11-14 10:29:50|||||||||1
1763116240000|2025-11-14 10:30:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763116270000|2025-11-14 10:31:10|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|0
1763116310000|2025-11-14 10:31:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|16
1763116320000|2025-11-14 10:32:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763116330000|2025-11-14 10:32:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763116370000|2025-11-14 10:32:50|||||||||15
1763116400000|2025-11-14 10:33:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1763116430000|2025-11-14 10:33:50|453.6|453|453.6|453|453.6|453|453.6|453|15
1763116440000|2025-11-14 10:34:00|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1763116450000|2025-11-14 10:34:10|||||||||1
1763116460000|2025-11-14 10:34:20|453.6|453|453.6|453|453.6|453|453.6|453|3
1763116480000|2025-11-14 10:34:40|||||||||13
1763116500000|2025-11-14 10:35:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|1
1763116510000|2025-11-14 10:35:10|||||||||1
1763116530000|2025-11-14 10:35:30|||||||||16
1763116590000|2025-11-14 10:36:30|||||||||13
1763116630000|2025-11-14 10:37:10|||||||||16
1763116650000|2025-11-14 10:37:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763116690000|2025-11-14 10:38:10|||||||||12
1763116700000|2025-11-14 10:38:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|1
1763116730000|2025-11-14 10:38:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763116740000|2025-11-14 10:39:00|||||||||14
1763116760000|2025-11-14 10:39:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|50
1763116770000|2025-11-14 10:39:30|||||||||1
1763116780000|2025-11-14 10:39:40|||||||||1
1763116800000|2025-11-14 10:40:00|||||||||2
1763116860000|2025-11-14 10:41:00|||||||||1
1763116890000|2025-11-14 10:41:30|||||||||1
1763116910000|2025-11-14 10:41:50|||||||||3
1763116930000|2025-11-14 10:42:10|||||||||3
1763117010000|2025-11-14 10:43:30|||||||||1
1763117030000|2025-11-14 10:43:50|||||||||1
1763117040000|2025-11-14 10:44:00|||||||||1
1763117050000|2025-11-14 10:44:10|||||||||101
1763117060000|2025-11-14 10:44:20|||||||||1
1763117090000|2025-11-14 10:44:50|||||||||105
1763117100000|2025-11-14 10:45:00|||||||||1
1763117110000|2025-11-14 10:45:10|||||||||2
1763117120000|2025-11-14 10:45:20|||||||||16
1763117130000|2025-11-14 10:45:30|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|130
1763117190000|2025-11-14 10:46:30|||||||||37
1763117220000|2025-11-14 10:47:00|||||||||274
1763117230000|2025-11-14 10:47:10|||||||||88
1763117250000|2025-11-14 10:47:30|||||||||4
1763117290000|2025-11-14 10:48:10|||||||||1
1763117410000|2025-11-14 10:50:10|||||||||20
1763117430000|2025-11-14 10:50:30|||||||||3
1763117460000|2025-11-14 10:51:00|||||||||5
1763117480000|2025-11-14 10:51:20|||||||||1
1763117490000|2025-11-14 10:51:30|||||||||4
1763117550000|2025-11-14 10:52:30|||||||||2
1763117570000|2025-11-14 10:52:50|||||||||1
1763117610000|2025-11-14 10:53:30|||||||||3
1763117670000|2025-11-14 10:54:30|||||||||2
1763117690000|2025-11-14 10:54:50|||||||||1
1763117710000|2025-11-14 10:55:10|||||||||1
1763117730000|2025-11-14 10:55:30|||||||||6
1763117790000|2025-11-14 10:56:30|||||||||3
1763117800000|2025-11-14 10:56:40|||||||||1
1763117850000|2025-11-14 10:57:30|||||||||3
1763117880000|2025-11-14 10:58:00|||||||||108
1763117890000|2025-11-14 10:58:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|125
1763117900000|2025-11-14 10:58:20|||||||||2
1763117910000|2025-11-14 10:58:30|||||||||5
1763117920000|2025-11-14 10:58:40|454|453.4|454|453.4|454|453.4|454|453.4|63
1763117930000|2025-11-14 10:58:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1763117940000|2025-11-14 10:59:00|454|453.4|453.9|453.3|454|453.4|453.9|453.3|0
1763117970000|2025-11-14 10:59:30|||||||||2
1763117990000|2025-11-14 10:59:50|||||||||1
1763118030000|2025-11-14 11:00:30|||||||||3
1763118040000|2025-11-14 11:00:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|136
1763118050000|2025-11-14 11:00:50|454|453.4|454|453.4|454|453.4|454|453.4|6
1763118090000|2025-11-14 11:01:30|||||||||3
1763118100000|2025-11-14 11:01:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1763118110000|2025-11-14 11:01:50|||||||||1
1763118120000|2025-11-14 11:02:00|454|453.4|454|453.4|454|453.4|454|453.4|0
1763118130000|2025-11-14 11:02:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1763118150000|2025-11-14 11:02:30|||||||||3
1763118170000|2025-11-14 11:02:50|||||||||1
1763118210000|2025-11-14 11:03:30|454|453.4|454|453.4|454|453.4|454|453.4|3
1763118240000|2025-11-14 11:04:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1763118250000|2025-11-14 11:04:10|||||||||81
1763118270000|2025-11-14 11:04:30|||||||||11
1763118280000|2025-11-14 11:04:40|||||||||5
1763118290000|2025-11-14 11:04:50|||||||||2
1763118300000|2025-11-14 11:05:00|||||||||3
1763118340000|2025-11-14 11:05:40|||||||||2
1763118360000|2025-11-14 11:06:00|||||||||1
1763118400000|2025-11-14 11:06:40|||||||||2
1763118420000|2025-11-14 11:07:00|||||||||1
1763118460000|2025-11-14 11:07:40|||||||||2
1763118480000|2025-11-14 11:08:00|||||||||1
1763118510000|2025-11-14 11:08:30|||||||||1
1763118520000|2025-11-14 11:08:40|||||||||5
1763118530000|2025-11-14 11:08:50|||||||||2
1763118540000|2025-11-14 11:09:00|||||||||2
1763118550000|2025-11-14 11:09:10|453.8|453.2|453.6|453|453.8|453.2|453.6|453|31
1763118580000|2025-11-14 11:09:40|||||||||4
1763118640000|2025-11-14 11:10:40|||||||||2
1763118660000|2025-11-14 11:11:00|||||||||1
1763118690000|2025-11-14 11:11:30|||||||||4
1763118700000|2025-11-14 11:11:40|||||||||4
1763118760000|2025-11-14 11:12:40|||||||||3
1763118790000|2025-11-14 11:13:10|||||||||1
1763118820000|2025-11-14 11:13:40|||||||||4
1763118880000|2025-11-14 11:14:40|||||||||3
1763118900000|2025-11-14 11:15:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|80
1763118910000|2025-11-14 11:15:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763118920000|2025-11-14 11:15:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1763118940000|2025-11-14 11:15:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|3
1763119000000|2025-11-14 11:16:40|||||||||2
1763119020000|2025-11-14 11:17:00|||||||||1
1763119060000|2025-11-14 11:17:40|||||||||4
1763119090000|2025-11-14 11:18:10|||||||||2
1763119120000|2025-11-14 11:18:40|||||||||2
1763119130000|2025-11-14 11:18:50|||||||||1
1763119140000|2025-11-14 11:19:00|||||||||5
1763119170000|2025-11-14 11:19:30|||||||||3
1763119210000|2025-11-14 11:20:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|64
1763119220000|2025-11-14 11:20:20|||||||||16
1763119230000|2025-11-14 11:20:30|||||||||6
1763119240000|2025-11-14 11:20:40|||||||||1
1763119290000|2025-11-14 11:21:30|||||||||3
1763119300000|2025-11-14 11:21:40|||||||||5
1763119350000|2025-11-14 11:22:30|||||||||5
1763119370000|2025-11-14 11:22:50|||||||||1
1763119400000|2025-11-14 11:23:20|||||||||1
1763119410000|2025-11-14 11:23:30|||||||||6
1763119420000|2025-11-14 11:23:40|||||||||3
1763119430000|2025-11-14 11:23:50|||||||||2
1763119440000|2025-11-14 11:24:00|454.1|453.5|454|453.4|454.1|453.5|453.9|453.3|26
1763119450000|2025-11-14 11:24:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|127
1763119470000|2025-11-14 11:24:30|||||||||14
1763119500000|2025-11-14 11:25:00|||||||||1
1763119510000|2025-11-14 11:25:10|||||||||1
1763119530000|2025-11-14 11:25:30|||||||||3
1763119540000|2025-11-14 11:25:40|||||||||2
1763119550000|2025-11-14 11:25:50|||||||||2
1763119560000|2025-11-14 11:26:00|||||||||6
1763119600000|2025-11-14 11:26:40|||||||||2
1763119610000|2025-11-14 11:26:50|||||||||1
1763119620000|2025-11-14 11:27:00|||||||||1
1763119640000|2025-11-14 11:27:20|454|453.4|454|453.4|454|453.4|454|453.4|1
1763119650000|2025-11-14 11:27:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1763119660000|2025-11-14 11:27:40|||||||||1
1763119670000|2025-11-14 11:27:50|||||||||1
1763119690000|2025-11-14 11:28:10|||||||||2
1763119710000|2025-11-14 11:28:30|||||||||2
1763119730000|2025-11-14 11:28:50|||||||||1
1763119770000|2025-11-14 11:29:30|||||||||2
1763119790000|2025-11-14 11:29:50|454|453.4|454|453.4|454|453.4|454|453.4|3
1763119800000|2025-11-14 11:30:00|||||||||4
1763119810000|2025-11-14 11:30:10|||||||||1
1763119830000|2025-11-14 11:30:30|||||||||2
1763119840000|2025-11-14 11:30:40|||||||||6
1763119850000|2025-11-14 11:30:50|||||||||4
1763119860000|2025-11-14 11:31:00|||||||||1
1763119890000|2025-11-14 11:31:30|||||||||2
1763119910000|2025-11-14 11:31:50|||||||||4
1763119920000|2025-11-14 11:32:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|60
1763119930000|2025-11-14 11:32:10|||||||||3
1763119940000|2025-11-14 11:32:20|||||||||14
1763119950000|2025-11-14 11:32:30|||||||||3
1763119970000|2025-11-14 11:32:50|||||||||5
1763119990000|2025-11-14 11:33:10|453.9|453.3|454|453.4|454|453.4|453.9|453.3|1019
1763120000000|2025-11-14 11:33:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1763120010000|2025-11-14 11:33:30|||||||||3
1763120040000|2025-11-14 11:34:00|||||||||17
1763120050000|2025-11-14 11:34:10|||||||||7
1763120070000|2025-11-14 11:34:30|||||||||2
1763120080000|2025-11-14 11:34:40|||||||||32
1763120090000|2025-11-14 11:34:50|||||||||3
1763120110000|2025-11-14 11:35:10|||||||||1
1763120130000|2025-11-14 11:35:30|||||||||75
1763120160000|2025-11-14 11:36:00|||||||||4
1763120170000|2025-11-14 11:36:10|||||||||2
1763120190000|2025-11-14 11:36:30|||||||||2
1763120210000|2025-11-14 11:36:50|||||||||11
1763120230000|2025-11-14 11:37:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|63
1763120250000|2025-11-14 11:37:30|||||||||3
1763120290000|2025-11-14 11:38:10|||||||||2
1763120310000|2025-11-14 11:38:30|||||||||2
1763120330000|2025-11-14 11:38:50|||||||||1
1763120340000|2025-11-14 11:39:00|||||||||1
1763120370000|2025-11-14 11:39:30|||||||||23
1763120420000|2025-11-14 11:40:20|||||||||11
1763120430000|2025-11-14 11:40:30|||||||||3
1763120450000|2025-11-14 11:40:50|||||||||4
1763120490000|2025-11-14 11:41:30|||||||||3
1763120550000|2025-11-14 11:42:30|||||||||1
1763120560000|2025-11-14 11:42:40|||||||||34
1763120580000|2025-11-14 11:43:00|||||||||1
1763120590000|2025-11-14 11:43:10|||||||||1
1763120600000|2025-11-14 11:43:20|||||||||1
1763120610000|2025-11-14 11:43:30|||||||||2
1763120670000|2025-11-14 11:44:30|||||||||1
1763120680000|2025-11-14 11:44:40|||||||||1
1763120690000|2025-11-14 11:44:50|||||||||10
1763120720000|2025-11-14 11:45:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|207
1763120730000|2025-11-14 11:45:30|||||||||2
1763120740000|2025-11-14 11:45:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|5
1763120760000|2025-11-14 11:46:00|||||||||3
1763120770000|2025-11-14 11:46:10|||||||||1
1763120790000|2025-11-14 11:46:30|||||||||1
1763120800000|2025-11-14 11:46:40|||||||||1
1763120820000|2025-11-14 11:47:00|454|453.4|454|453.4|454|453.4|454|453.4|2
1763120830000|2025-11-14 11:47:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1763120840000|2025-11-14 11:47:20|||||||||1
1763120850000|2025-11-14 11:47:30|||||||||1
1763120860000|2025-11-14 11:47:40|||||||||1
1763120880000|2025-11-14 11:48:00|454|453.4|454|453.4|454|453.4|454|453.4|1
1763120890000|2025-11-14 11:48:10|||||||||1
1763120920000|2025-11-14 11:48:40|||||||||1
1763120930000|2025-11-14 11:48:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1763120950000|2025-11-14 11:49:10|||||||||4
1763120980000|2025-11-14 11:49:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1763120990000|2025-11-14 11:49:50|||||||||1
1763121030000|2025-11-14 11:50:30|||||||||3
1763121040000|2025-11-14 11:50:40|||||||||1
1763121050000|2025-11-14 11:50:50|||||||||1
1763121080000|2025-11-14 11:51:20|||||||||1
1763121100000|2025-11-14 11:51:40|||||||||1
1763121110000|2025-11-14 11:51:50|||||||||5
1763121130000|2025-11-14 11:52:10|||||||||1
1763121140000|2025-11-14 11:52:20|||||||||1
1763121160000|2025-11-14 11:52:40|||||||||3
1763121170000|2025-11-14 11:52:50|||||||||1
1763121180000|2025-11-14 11:53:00|||||||||3
1763121190000|2025-11-14 11:53:10|||||||||4
1763121210000|2025-11-14 11:53:30|||||||||1
1763121220000|2025-11-14 11:53:40|||||||||3
1763121230000|2025-11-14 11:53:50|||||||||1
1763121240000|2025-11-14 11:54:00|||||||||1
1763121250000|2025-11-14 11:54:10|||||||||1
1763121260000|2025-11-14 11:54:20|||||||||4
1763121270000|2025-11-14 11:54:30|||||||||1
1763121280000|2025-11-14 11:54:40|||||||||2
1763121290000|2025-11-14 11:54:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|7
1763121300000|2025-11-14 11:55:00|||||||||1
1763121320000|2025-11-14 11:55:20|454|453.4|453.9|453.3|454.1|453.5|453.9|453.3|1
1763121330000|2025-11-14 11:55:30|||||||||1
1763121340000|2025-11-14 11:55:40|||||||||42
1763121380000|2025-11-14 11:56:20|||||||||2
1763121400000|2025-11-14 11:56:40|||||||||2
1763121460000|2025-11-14 11:57:40|||||||||2
1763121500000|2025-11-14 11:58:20|||||||||5
1763121510000|2025-11-14 11:58:30|||||||||6
1763121530000|2025-11-14 11:58:50|||||||||1
1763121540000|2025-11-14 11:59:00|||||||||2
1763121570000|2025-11-14 11:59:30|||||||||5
1763121590000|2025-11-14 11:59:50|||||||||1
1763121600000|2025-11-14 12:00:00|||||||||6
1763121630000|2025-11-14 12:00:30|||||||||201
1763121640000|2025-11-14 12:00:40|||||||||19
1763121650000|2025-11-14 12:00:50|||||||||17
1763121660000|2025-11-14 12:01:00|||||||||3
1763121670000|2025-11-14 12:01:10|||||||||9
1763121680000|2025-11-14 12:01:20|||||||||35
1763121690000|2025-11-14 12:01:30|||||||||3
1763121700000|2025-11-14 12:01:40|||||||||11
1763121710000|2025-11-14 12:01:50|||||||||2
1763121720000|2025-11-14 12:02:00|||||||||1
1763121730000|2025-11-14 12:02:10|||||||||1
1763121750000|2025-11-14 12:02:30|||||||||1
1763121770000|2025-11-14 12:02:50|||||||||3
1763121780000|2025-11-14 12:03:00|||||||||1
1763121830000|2025-11-14 12:03:50|||||||||1
1763121840000|2025-11-14 12:04:00|||||||||1
1763121850000|2025-11-14 12:04:10|||||||||190
1763121860000|2025-11-14 12:04:20|||||||||1
1763121890000|2025-11-14 12:04:50|||||||||1
1763121900000|2025-11-14 12:05:00|||||||||1
1763121910000|2025-11-14 12:05:10|||||||||1
1763121920000|2025-11-14 12:05:20|||||||||83
1763121940000|2025-11-14 12:05:40|||||||||3
1763121950000|2025-11-14 12:05:50|||||||||3
1763121960000|2025-11-14 12:06:00|||||||||1
1763121980000|2025-11-14 12:06:20|||||||||38
1763122000000|2025-11-14 12:06:40|||||||||5
1763122010000|2025-11-14 12:06:50|||||||||5
1763122020000|2025-11-14 12:07:00|||||||||1
1763122070000|2025-11-14 12:07:50|||||||||2
1763122080000|2025-11-14 12:08:00|||||||||6
1763122100000|2025-11-14 12:08:20|||||||||1
1763122130000|2025-11-14 12:08:50|||||||||1
1763122140000|2025-11-14 12:09:00|||||||||1
1763122150000|2025-11-14 12:09:10|||||||||1
1763122190000|2025-11-14 12:09:50|||||||||2
1763122220000|2025-11-14 12:10:20|||||||||10
1763122260000|2025-11-14 12:11:00|||||||||2
1763122300000|2025-11-14 12:11:40|||||||||2
1763122310000|2025-11-14 12:11:50|||||||||6
1763122320000|2025-11-14 12:12:00|||||||||1
1763122340000|2025-11-14 12:12:20|453.8|453.2|453.6|453|453.8|453.2|453.6|453|248
1763122380000|2025-11-14 12:13:00|||||||||1
1763122390000|2025-11-14 12:13:10|||||||||1
1763122400000|2025-11-14 12:13:20|453.7|453.1|453.6|453|453.7|453.1|453.6|453|83
1763122410000|2025-11-14 12:13:30|||||||||110
1763122430000|2025-11-14 12:13:50|||||||||48
1763122440000|2025-11-14 12:14:00|||||||||17
1763122450000|2025-11-14 12:14:10|||||||||1
1763122460000|2025-11-14 12:14:20|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|6
1763122470000|2025-11-14 12:14:30|||||||||4
1763122480000|2025-11-14 12:14:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|178
1763122500000|2025-11-14 12:15:00|||||||||42
1763122510000|2025-11-14 12:15:10|||||||||1
1763122530000|2025-11-14 12:15:30|||||||||2
1763122560000|2025-11-14 12:16:00|||||||||2
1763122620000|2025-11-14 12:17:00|||||||||2
1763122680000|2025-11-14 12:18:00|||||||||2
1763122730000|2025-11-14 12:18:50|||||||||50
1763122740000|2025-11-14 12:19:00|||||||||2
1763122790000|2025-11-14 12:19:50|||||||||44
1763122810000|2025-11-14 12:20:10|||||||||30
1763122830000|2025-11-14 12:20:30|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|47
1763122840000|2025-11-14 12:20:40|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|2
1763122850000|2025-11-14 12:20:50|||||||||3
1763122860000|2025-11-14 12:21:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|2
1763122870000|2025-11-14 12:21:10|||||||||3
1763122880000|2025-11-14 12:21:20|||||||||41
1763122890000|2025-11-14 12:21:30|||||||||1
1763122900000|2025-11-14 12:21:40|||||||||1
1763122910000|2025-11-14 12:21:50|||||||||2
1763122920000|2025-11-14 12:22:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|2
1763122940000|2025-11-14 12:22:20|||||||||1
1763122950000|2025-11-14 12:22:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1763122960000|2025-11-14 12:22:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1763122970000|2025-11-14 12:22:50|||||||||4
1763122980000|2025-11-14 12:23:00|||||||||1
1763122990000|2025-11-14 12:23:10|||||||||2
1763123010000|2025-11-14 12:23:30|||||||||1
1763123030000|2025-11-14 12:23:50|||||||||37
1763123040000|2025-11-14 12:24:00|||||||||1
1763123060000|2025-11-14 12:24:20|||||||||2
1763123070000|2025-11-14 12:24:30|||||||||1
1763123090000|2025-11-14 12:24:50|||||||||1
1763123100000|2025-11-14 12:25:00|||||||||3
1763123130000|2025-11-14 12:25:30|||||||||3
1763123150000|2025-11-14 12:25:50|||||||||2
1763123200000|2025-11-14 12:26:40|||||||||3
1763123210000|2025-11-14 12:26:50|||||||||2
1763123220000|2025-11-14 12:27:00|||||||||1
1763123260000|2025-11-14 12:27:40|||||||||2
1763123270000|2025-11-14 12:27:50|||||||||26
1763123280000|2025-11-14 12:28:00|||||||||1
1763123330000|2025-11-14 12:28:50|||||||||1
1763123340000|2025-11-14 12:29:00|||||||||17
1763123350000|2025-11-14 12:29:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|50
1763123360000|2025-11-14 12:29:20|||||||||4
1763123370000|2025-11-14 12:29:30|||||||||3
1763123380000|2025-11-14 12:29:40|||||||||1
1763123390000|2025-11-14 12:29:50|||||||||1
1763123400000|2025-11-14 12:30:00|||||||||3
1763123410000|2025-11-14 12:30:10|||||||||3
1763123430000|2025-11-14 12:30:30|||||||||1
1763123450000|2025-11-14 12:30:50|||||||||2
1763123470000|2025-11-14 12:31:10|||||||||1
1763123500000|2025-11-14 12:31:40|||||||||3
1763123510000|2025-11-14 12:31:50|||||||||2
1763123540000|2025-11-14 12:32:20|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|37
1763123550000|2025-11-14 12:32:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1763123560000|2025-11-14 12:32:40|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|38
1763123570000|2025-11-14 12:32:50|||||||||2
1763123630000|2025-11-14 12:33:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|36
1763123640000|2025-11-14 12:34:00|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|48
1763123650000|2025-11-14 12:34:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|21
1763123660000|2025-11-14 12:34:20|||||||||1
1763123670000|2025-11-14 12:34:30|||||||||1
1763123680000|2025-11-14 12:34:40|||||||||5
1763123690000|2025-11-14 12:34:50|||||||||1
1763123700000|2025-11-14 12:35:00|||||||||1
1763123750000|2025-11-14 12:35:50|||||||||2
1763123760000|2025-11-14 12:36:00|||||||||40
1763123770000|2025-11-14 12:36:10|||||||||2
1763123780000|2025-11-14 12:36:20|||||||||1
1763123790000|2025-11-14 12:36:30|||||||||27
1763123800000|2025-11-14 12:36:40|||||||||8
1763123810000|2025-11-14 12:36:50|||||||||24
1763123840000|2025-11-14 12:37:20|||||||||4
1763123860000|2025-11-14 12:37:40|||||||||1
1763123870000|2025-11-14 12:37:50|||||||||2
1763123900000|2025-11-14 12:38:20|||||||||1
1763123910000|2025-11-14 12:38:30|||||||||1
1763123920000|2025-11-14 12:38:40|||||||||1
1763123930000|2025-11-14 12:38:50|||||||||2
1763123940000|2025-11-14 12:39:00|||||||||21
1763123990000|2025-11-14 12:39:50|||||||||62
1763124000000|2025-11-14 12:40:00|||||||||5
1763124050000|2025-11-14 12:40:50|||||||||11
1763124090000|2025-11-14 12:41:30|||||||||1
1763124110000|2025-11-14 12:41:50|||||||||1
1763124120000|2025-11-14 12:42:00|||||||||1
1763124140000|2025-11-14 12:42:20|||||||||2
1763124170000|2025-11-14 12:42:50|||||||||56
1763124180000|2025-11-14 12:43:00|||||||||2
1763124210000|2025-11-14 12:43:30|||||||||5
1763124220000|2025-11-14 12:43:40|||||||||1
1763124230000|2025-11-14 12:43:50|||||||||2
1763124240000|2025-11-14 12:44:00|||||||||1
1763124260000|2025-11-14 12:44:20|||||||||10
1763124270000|2025-11-14 12:44:30|||||||||1
1763124300000|2025-11-14 12:45:00|||||||||1
1763124310000|2025-11-14 12:45:10|||||||||1
1763124320000|2025-11-14 12:45:20|||||||||4
1763124330000|2025-11-14 12:45:30|||||||||9
1763124340000|2025-11-14 12:45:40|||||||||1
1763124350000|2025-11-14 12:45:50|||||||||517
1763124360000|2025-11-14 12:46:00|||||||||12
1763124370000|2025-11-14 12:46:10|||||||||6
1763124380000|2025-11-14 12:46:20|||||||||1
1763124400000|2025-11-14 12:46:40|||||||||1
1763124410000|2025-11-14 12:46:50|||||||||119
1763124420000|2025-11-14 12:47:00|||||||||16
1763124430000|2025-11-14 12:47:10|||||||||6
1763124440000|2025-11-14 12:47:20|||||||||24
1763124450000|2025-11-14 12:47:30|||||||||30
1763124460000|2025-11-14 12:47:40|||||||||3
1763124470000|2025-11-14 12:47:50|||||||||13
1763124480000|2025-11-14 12:48:00|||||||||1
1763124490000|2025-11-14 12:48:10|||||||||32
1763124520000|2025-11-14 12:48:40|||||||||2
1763124530000|2025-11-14 12:48:50|||||||||2
1763124540000|2025-11-14 12:49:00|||||||||3
1763124550000|2025-11-14 12:49:10|||||||||2
1763124560000|2025-11-14 12:49:20|||||||||39
1763124570000|2025-11-14 12:49:30|||||||||5
1763124580000|2025-11-14 12:49:40|||||||||2
1763124600000|2025-11-14 12:50:00|||||||||25
1763124610000|2025-11-14 12:50:10|||||||||1
1763124660000|2025-11-14 12:51:00|||||||||53
1763124690000|2025-11-14 12:51:30|||||||||27
1763124700000|2025-11-14 12:51:40|||||||||166
1763124720000|2025-11-14 12:52:00|||||||||4
1763124730000|2025-11-14 12:52:10|||||||||3
1763124750000|2025-11-14 12:52:30|||||||||1
1763124760000|2025-11-14 12:52:40|||||||||1
1763124770000|2025-11-14 12:52:50|||||||||1
1763124780000|2025-11-14 12:53:00|||||||||5
1763124790000|2025-11-14 12:53:10|||||||||11
1763124800000|2025-11-14 12:53:20|||||||||1
1763124830000|2025-11-14 12:53:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|66
1763124840000|2025-11-14 12:54:00|454.6|454|454.6|454|454.6|454|454.6|454|46
1763124850000|2025-11-14 12:54:10|454.7|454.1|454.6|454|454.7|454.1|454.6|454|2
1763124860000|2025-11-14 12:54:20|||||||||13
1763124870000|2025-11-14 12:54:30|||||||||1
1763124880000|2025-11-14 12:54:40|||||||||16
1763124890000|2025-11-14 12:54:50|||||||||1
1763124900000|2025-11-14 12:55:00|||||||||3
1763124910000|2025-11-14 12:55:10|||||||||64
1763124950000|2025-11-14 12:55:50|||||||||51
1763124960000|2025-11-14 12:56:00|||||||||3
1763124970000|2025-11-14 12:56:10|||||||||1
1763124990000|2025-11-14 12:56:30|||||||||52
1763125000000|2025-11-14 12:56:40|||||||||4
1763125010000|2025-11-14 12:56:50|||||||||2
1763125020000|2025-11-14 12:57:00|454.7|454.1|454.6|454|454.7|454.1|454.6|454|7
1763125030000|2025-11-14 12:57:10|||||||||2
1763125040000|2025-11-14 12:57:20|||||||||7
1763125050000|2025-11-14 12:57:30|||||||||5
1763125060000|2025-11-14 12:57:40|||||||||12
1763125070000|2025-11-14 12:57:50|||||||||3
1763125080000|2025-11-14 12:58:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1763125090000|2025-11-14 12:58:10|||||||||6
1763125100000|2025-11-14 12:58:20|||||||||5
1763125110000|2025-11-14 12:58:30|||||||||4
1763125130000|2025-11-14 12:58:50|454.6|454|454.7|454.1|454.7|454.1|454.6|454|24
1763125140000|2025-11-14 12:59:00|||||||||38
1763125150000|2025-11-14 12:59:10|||||||||7
1763125160000|2025-11-14 12:59:20|||||||||12
1763125170000|2025-11-14 12:59:30|||||||||2
1763125200000|2025-11-14 13:00:00|||||||||11
1763125210000|2025-11-14 13:00:10|||||||||25
1763125240000|2025-11-14 13:00:40|||||||||1
1763125250000|2025-11-14 13:00:50|||||||||10
1763125260000|2025-11-14 13:01:00|||||||||43
1763125270000|2025-11-14 13:01:10|||||||||9
1763125280000|2025-11-14 13:01:20|||||||||7
1763125290000|2025-11-14 13:01:30|||||||||20
1763125320000|2025-11-14 13:02:00|||||||||3
1763125330000|2025-11-14 13:02:10|||||||||5
1763125350000|2025-11-14 13:02:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|15
1763125370000|2025-11-14 13:02:50|||||||||3
1763125380000|2025-11-14 13:03:00|||||||||8
1763125400000|2025-11-14 13:03:20|||||||||11
1763125410000|2025-11-14 13:03:30|||||||||3
1763125420000|2025-11-14 13:03:40|||||||||2
1763125430000|2025-11-14 13:03:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1763125440000|2025-11-14 13:04:00|454.9|454.3|454.8|454.2|454.9|454.3|454.7|454.1|34
1763125450000|2025-11-14 13:04:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|7
1763125460000|2025-11-14 13:04:20|||||||||3
1763125470000|2025-11-14 13:04:30|||||||||10
1763125480000|2025-11-14 13:04:40|||||||||3
1763125490000|2025-11-14 13:04:50|||||||||3
1763125500000|2025-11-14 13:05:00|||||||||2
1763125510000|2025-11-14 13:05:10|||||||||1
1763125520000|2025-11-14 13:05:20|454.6|454|454.6|454|454.6|454|454.6|454|80
1763125530000|2025-11-14 13:05:30|||||||||3
1763125560000|2025-11-14 13:06:00|||||||||1
1763125570000|2025-11-14 13:06:10|||||||||1
1763125600000|2025-11-14 13:06:40|||||||||1
1763125620000|2025-11-14 13:07:00|454.4|453.8|454.6|454|454.6|454|454.4|453.8|27
1763125650000|2025-11-14 13:07:30|||||||||10
1763125670000|2025-11-14 13:07:50|||||||||10
1763125680000|2025-11-14 13:08:00|||||||||2
1763125690000|2025-11-14 13:08:10|||||||||11
1763125700000|2025-11-14 13:08:20|||||||||4
1763125710000|2025-11-14 13:08:30|||||||||1
1763125720000|2025-11-14 13:08:40|||||||||2
1763125730000|2025-11-14 13:08:50|||||||||3
1763125740000|2025-11-14 13:09:00|||||||||6
1763125750000|2025-11-14 13:09:10|||||||||4
1763125780000|2025-11-14 13:09:40|||||||||3
1763125800000|2025-11-14 13:10:00|||||||||5
1763125810000|2025-11-14 13:10:10|||||||||4
1763125830000|2025-11-14 13:10:30|||||||||66
1763125840000|2025-11-14 13:10:40|||||||||9
1763125860000|2025-11-14 13:11:00|||||||||2
1763125870000|2025-11-14 13:11:10|||||||||7
1763125890000|2025-11-14 13:11:30|||||||||1
1763125900000|2025-11-14 13:11:40|||||||||5
1763125910000|2025-11-14 13:11:50|||||||||67
1763125920000|2025-11-14 13:12:00|||||||||2
1763125960000|2025-11-14 13:12:40|||||||||2
1763125980000|2025-11-14 13:13:00|||||||||2
1763126010000|2025-11-14 13:13:30|||||||||97
1763126020000|2025-11-14 13:13:40|||||||||5
1763126040000|2025-11-14 13:14:00|||||||||38
1763126050000|2025-11-14 13:14:10|||||||||2
1763126060000|2025-11-14 13:14:20|||||||||5
1763126080000|2025-11-14 13:14:40|||||||||35
1763126090000|2025-11-14 13:14:50|||||||||2
1763126100000|2025-11-14 13:15:00|||||||||1
1763126110000|2025-11-14 13:15:10|||||||||28
1763126120000|2025-11-14 13:15:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|1
1763126130000|2025-11-14 13:15:30|||||||||13
1763126140000|2025-11-14 13:15:40|||||||||4
1763126150000|2025-11-14 13:15:50|||||||||1
1763126160000|2025-11-14 13:16:00|||||||||5
1763126170000|2025-11-14 13:16:10|||||||||11
1763126180000|2025-11-14 13:16:20|||||||||39
1763126190000|2025-11-14 13:16:30|||||||||1
1763126200000|2025-11-14 13:16:40|||||||||1
1763126210000|2025-11-14 13:16:50|||||||||3
1763126220000|2025-11-14 13:17:00|||||||||3
1763126230000|2025-11-14 13:17:10|||||||||5
1763126260000|2025-11-14 13:17:40|||||||||2
1763126270000|2025-11-14 13:17:50|||||||||10
1763126280000|2025-11-14 13:18:00|||||||||1
1763126290000|2025-11-14 13:18:10|||||||||4
1763126300000|2025-11-14 13:18:20|||||||||1
1763126310000|2025-11-14 13:18:30|||||||||55
1763126320000|2025-11-14 13:18:40|||||||||16
1763126330000|2025-11-14 13:18:50|||||||||3
1763126340000|2025-11-14 13:19:00|||||||||1
1763126350000|2025-11-14 13:19:10|||||||||7
1763126360000|2025-11-14 13:19:20|||||||||8
1763126370000|2025-11-14 13:19:30|454.6|454|454.6|454|454.6|454|454.6|454|85
1763126400000|2025-11-14 13:20:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|55
1763126410000|2025-11-14 13:20:10|454.6|454|454.6|454|454.6|454|454.6|454|46
1763126420000|2025-11-14 13:20:20|||||||||2
1763126430000|2025-11-14 13:20:30|||||||||25
1763126440000|2025-11-14 13:20:40|||||||||5
1763126450000|2025-11-14 13:20:50|||||||||4
1763126460000|2025-11-14 13:21:00|||||||||44
1763126470000|2025-11-14 13:21:10|||||||||10
1763126480000|2025-11-14 13:21:20|||||||||10
1763126490000|2025-11-14 13:21:30|||||||||25
1763126510000|2025-11-14 13:21:50|||||||||2
1763126520000|2025-11-14 13:22:00|||||||||3
1763126530000|2025-11-14 13:22:10|||||||||6
1763126540000|2025-11-14 13:22:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|46
1763126550000|2025-11-14 13:22:30|454.6|454|454.6|454|454.6|454|454.6|454|35
1763126560000|2025-11-14 13:22:40|||||||||14
1763126580000|2025-11-14 13:23:00|||||||||63
1763126590000|2025-11-14 13:23:10|||||||||6
1763126610000|2025-11-14 13:23:30|||||||||6
1763126620000|2025-11-14 13:23:40|||||||||2
1763126640000|2025-11-14 13:24:00|||||||||11
1763126670000|2025-11-14 13:24:30|||||||||1
1763126700000|2025-11-14 13:25:00|||||||||4
1763126720000|2025-11-14 13:25:20|||||||||6
1763126730000|2025-11-14 13:25:30|||||||||52
1763126750000|2025-11-14 13:25:50|454.4|453.8|454.4|453.8|454.6|454|454.4|453.8|80
1763126760000|2025-11-14 13:26:00|||||||||6
1763126770000|2025-11-14 13:26:10|||||||||5
1763126780000|2025-11-14 13:26:20|||||||||3
1763126800000|2025-11-14 13:26:40|||||||||10
1763126810000|2025-11-14 13:26:50|||||||||2
1763126820000|2025-11-14 13:27:00|||||||||3
1763126830000|2025-11-14 13:27:10|||||||||14
1763126850000|2025-11-14 13:27:30|||||||||29
1763126890000|2025-11-14 13:28:10|||||||||14
1763126900000|2025-11-14 13:28:20|||||||||13
1763126910000|2025-11-14 13:28:30|||||||||121
1763126920000|2025-11-14 13:28:40|||||||||4
1763126930000|2025-11-14 13:28:50|||||||||6
1763126950000|2025-11-14 13:29:10|||||||||11
1763126960000|2025-11-14 13:29:20|||||||||21
1763126970000|2025-11-14 13:29:30|||||||||54
1763126990000|2025-11-14 13:29:50|||||||||5
1763127000000|2025-11-14 13:30:00|||||||||1
1763127010000|2025-11-14 13:30:10|||||||||6
1763127020000|2025-11-14 13:30:20|||||||||2
1763127030000|2025-11-14 13:30:30|||||||||7
1763127050000|2025-11-14 13:30:50|||||||||31
1763127060000|2025-11-14 13:31:00|||||||||1
1763127070000|2025-11-14 13:31:10|||||||||5
1763127080000|2025-11-14 13:31:20|||||||||5
1763127090000|2025-11-14 13:31:30|||||||||14
1763127100000|2025-11-14 13:31:40|||||||||5
1763127110000|2025-11-14 13:31:50|||||||||12
1763127120000|2025-11-14 13:32:00|||||||||33
1763127130000|2025-11-14 13:32:10|||||||||5
1763127140000|2025-11-14 13:32:20|454.6|454|454.6|454|454.6|454|454.6|454|82
1763127150000|2025-11-14 13:32:30|||||||||20
1763127160000|2025-11-14 13:32:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|49
1763127170000|2025-11-14 13:32:50|||||||||5
1763127180000|2025-11-14 13:33:00|||||||||21
1763127190000|2025-11-14 13:33:10|||||||||2
1763127200000|2025-11-14 13:33:20|||||||||10
1763127220000|2025-11-14 13:33:40|||||||||8
1763127230000|2025-11-14 13:33:50|||||||||2
1763127240000|2025-11-14 13:34:00|||||||||304
1763127250000|2025-11-14 13:34:10|||||||||5
1763127260000|2025-11-14 13:34:20|||||||||4
1763127270000|2025-11-14 13:34:30|||||||||1
1763127280000|2025-11-14 13:34:40|||||||||1
1763127290000|2025-11-14 13:34:50|||||||||1
1763127300000|2025-11-14 13:35:00|||||||||46
1763127310000|2025-11-14 13:35:10|||||||||18
1763127320000|2025-11-14 13:35:20|||||||||1
1763127330000|2025-11-14 13:35:30|||||||||2
1763127340000|2025-11-14 13:35:40|||||||||30
1763127360000|2025-11-14 13:36:00|||||||||26
1763127370000|2025-11-14 13:36:10|||||||||3
1763127380000|2025-11-14 13:36:20|||||||||1
1763127390000|2025-11-14 13:36:30|||||||||2
1763127400000|2025-11-14 13:36:40|||||||||3
1763127410000|2025-11-14 13:36:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|18
1763127420000|2025-11-14 13:37:00|||||||||5
1763127440000|2025-11-14 13:37:20|||||||||3
1763127450000|2025-11-14 13:37:30|||||||||1
1763127460000|2025-11-14 13:37:40|||||||||1
1763127480000|2025-11-14 13:38:00|||||||||1
1763127490000|2025-11-14 13:38:10|||||||||1
1763127500000|2025-11-14 13:38:20|||||||||1343
1763127510000|2025-11-14 13:38:30|||||||||5
1763127520000|2025-11-14 13:38:40|||||||||132
1763127530000|2025-11-14 13:38:50|||||||||91
1763127540000|2025-11-14 13:39:00|||||||||4
1763127550000|2025-11-14 13:39:10|||||||||7
1763127560000|2025-11-14 13:39:20|||||||||1
1763127570000|2025-11-14 13:39:30|||||||||5
1763127580000|2025-11-14 13:39:40|||||||||17
1763127590000|2025-11-14 13:39:50|||||||||2
1763127600000|2025-11-14 13:40:00|||||||||15
1763127610000|2025-11-14 13:40:10|||||||||2
1763127620000|2025-11-14 13:40:20|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|46
1763127630000|2025-11-14 13:40:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|13
1763127640000|2025-11-14 13:40:40|454|453.4|453.9|453.3|454|453.4|453.9|453.3|4
1763127650000|2025-11-14 13:40:50|||||||||8
1763127660000|2025-11-14 13:41:00|||||||||20
1763127670000|2025-11-14 13:41:10|||||||||17
1763127680000|2025-11-14 13:41:20|||||||||5
1763127690000|2025-11-14 13:41:30|||||||||1
1763127700000|2025-11-14 13:41:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|4
1763127710000|2025-11-14 13:41:50|||||||||3
1763127720000|2025-11-14 13:42:00|||||||||4
1763127730000|2025-11-14 13:42:10|||||||||11
1763127740000|2025-11-14 13:42:20|||||||||4
1763127750000|2025-11-14 13:42:30|453.9|453.3|453.9|453.3|454|453.4|453.9|453.3|0
1763127760000|2025-11-14 13:42:40|||||||||97
1763127770000|2025-11-14 13:42:50|||||||||176
1763127780000|2025-11-14 13:43:00|||||||||3
1763127790000|2025-11-14 13:43:10|||||||||8
1763127800000|2025-11-14 13:43:20|||||||||7
1763127810000|2025-11-14 13:43:30|453.7|453.1|453.6|453|453.7|453.1|453.6|453|29
1763127820000|2025-11-14 13:43:40|453.9|453.3|453.9|453.3|453.9|453.3|453.7|453.1|32
1763127830000|2025-11-14 13:43:50|||||||||8
1763127840000|2025-11-14 13:44:00|||||||||2
1763127850000|2025-11-14 13:44:10|||||||||3
1763127860000|2025-11-14 13:44:20|||||||||5
1763127870000|2025-11-14 13:44:30|||||||||5
1763127880000|2025-11-14 13:44:40|||||||||70
1763127890000|2025-11-14 13:44:50|||||||||17
1763130600000|2025-11-14 14:30:00|453.6|453|453.9|453.3|453.9|453.3|453.6|453|1362
1763130610000|2025-11-14 14:30:10|453.7|453.1|453.6|453|453.7|453.1|453.6|453|194
1763130620000|2025-11-14 14:30:20|||||||||161
1763130630000|2025-11-14 14:30:30|453.4|452.8|453.6|453|453.6|453|453.4|452.8|351
1763130640000|2025-11-14 14:30:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|323
1763130650000|2025-11-14 14:30:50|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|79
1763130660000|2025-11-14 14:31:00|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|101
1763130670000|2025-11-14 14:31:10|454.1|453.5|454.2|453.6|454.2|453.6|454.1|453.5|306
1763130680000|2025-11-14 14:31:20|454.1|453.5|454.1|453.5|454.4|453.8|454.1|453.5|14
1763130690000|2025-11-14 14:31:30|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|243
1763130700000|2025-11-14 14:31:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|155
1763130710000|2025-11-14 14:31:50|454|453.4|453.6|453|454.1|453.5|453.6|453|1601
1763130720000|2025-11-14 14:32:00|453.5|452.9|453.6|453|453.6|453|453.5|452.9|105
1763130730000|2025-11-14 14:32:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|194
1763130740000|2025-11-14 14:32:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|202
1763130750000|2025-11-14 14:32:30|||||||||112
1763130760000|2025-11-14 14:32:40|||||||||290
1763130770000|2025-11-14 14:32:50|||||||||175
1763130780000|2025-11-14 14:33:00|||||||||57
1763130790000|2025-11-14 14:33:10|||||||||161
1763130800000|2025-11-14 14:33:20|||||||||96
1763130810000|2025-11-14 14:33:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|136
1763130820000|2025-11-14 14:33:40|453.4|452.8|453.4|452.8|453.6|453|453.4|452.8|378
1763130830000|2025-11-14 14:33:50|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|72
1763130840000|2025-11-14 14:34:00|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|40
1763130850000|2025-11-14 14:34:10|||||||||20
1763130860000|2025-11-14 14:34:20|||||||||65
1763130870000|2025-11-14 14:34:30|453.6|453|453.6|453|453.6|453|453.6|453|126
1763130880000|2025-11-14 14:34:40|||||||||15
1763130890000|2025-11-14 14:34:50|||||||||87
1763130900000|2025-11-14 14:35:00|453.3|452.7|453.3|452.7|453.3|452.7|453.1|452.5|679
1763130910000|2025-11-14 14:35:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|156
1763130920000|2025-11-14 14:35:20|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|112
1763130930000|2025-11-14 14:35:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|69
1763130940000|2025-11-14 14:35:40|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|36
1763130950000|2025-11-14 14:35:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|54
1763130960000|2025-11-14 14:36:00|||||||||32
1763130970000|2025-11-14 14:36:10|453.4|452.8|453.4|452.8|453.6|453|453.3|452.7|158
1763130980000|2025-11-14 14:36:20|453.6|453|453.4|452.8|453.6|453|453.4|452.8|66
1763130990000|2025-11-14 14:36:30|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|142
1763131000000|2025-11-14 14:36:40|||||||||7
1763131010000|2025-11-14 14:36:50|||||||||1
1763131020000|2025-11-14 14:37:00|453.2|452.6|453.3|452.7|453.3|452.7|453.1|452.5|25
1763131030000|2025-11-14 14:37:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|217
1763131040000|2025-11-14 14:37:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|75
1763131050000|2025-11-14 14:37:30|453.6|453|453.6|453|453.6|453|453.4|452.8|19
1763131060000|2025-11-14 14:37:40|453.5|452.9|453.6|453|453.6|453|453.4|452.8|17
1763131070000|2025-11-14 14:37:50|||||||||670
1763131080000|2025-11-14 14:38:00|||||||||20
1763131090000|2025-11-14 14:38:10|||||||||9
1763131100000|2025-11-14 14:38:20|||||||||51
1763131110000|2025-11-14 14:38:30|||||||||579
1763131120000|2025-11-14 14:38:40|||||||||6
1763131130000|2025-11-14 14:38:50|||||||||21
1763131140000|2025-11-14 14:39:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|48
1763131150000|2025-11-14 14:39:10|||||||||24
1763131160000|2025-11-14 14:39:20|||||||||47
1763131170000|2025-11-14 14:39:30|||||||||118
1763131180000|2025-11-14 14:39:40|||||||||30
1763131190000|2025-11-14 14:39:50|||||||||32
1763131200000|2025-11-14 14:40:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|32
1763131210000|2025-11-14 14:40:10|||||||||25
1763131220000|2025-11-14 14:40:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|129
1763131230000|2025-11-14 14:40:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|277
1763131240000|2025-11-14 14:40:40|||||||||40
1763131250000|2025-11-14 14:40:50|||||||||38
1763131260000|2025-11-14 14:41:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|207
1763131270000|2025-11-14 14:41:10|||||||||3
1763131280000|2025-11-14 14:41:20|||||||||8
1763131290000|2025-11-14 14:41:30|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|38
1763131300000|2025-11-14 14:41:40|||||||||73
1763131310000|2025-11-14 14:41:50|||||||||49
1763131320000|2025-11-14 14:42:00|||||||||25
1763131330000|2025-11-14 14:42:10|||||||||19
1763131340000|2025-11-14 14:42:20|||||||||15
1763131350000|2025-11-14 14:42:30|||||||||12
1763131360000|2025-11-14 14:42:40|||||||||151
1763131370000|2025-11-14 14:42:50|||||||||4
1763131380000|2025-11-14 14:43:00|||||||||21
1763131390000|2025-11-14 14:43:10|||||||||56
1763131400000|2025-11-14 14:43:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|69
1763131410000|2025-11-14 14:43:30|||||||||16
1763131420000|2025-11-14 14:43:40|||||||||10
1763131430000|2025-11-14 14:43:50|||||||||15
1763131440000|2025-11-14 14:44:00|||||||||71
1763131450000|2025-11-14 14:44:10|454|453.4|454.1|453.5|454.1|453.5|453.9|453.3|279
1763131460000|2025-11-14 14:44:20|||||||||1
1763131470000|2025-11-14 14:44:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|35
1763131480000|2025-11-14 14:44:40|||||||||7
1763131490000|2025-11-14 14:44:50|454.6|454|454.6|454|454.6|454|454.6|454|266
1763131500000|2025-11-14 14:45:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|37
1763131510000|2025-11-14 14:45:10|454.6|454|454.9|454.3|454.9|454.3|454.6|454|33
1763131520000|2025-11-14 14:45:20|454.8|454.2|454.6|454|454.9|454.3|454.6|454|43
1763131530000|2025-11-14 14:45:30|||||||||227
1763131540000|2025-11-14 14:45:40|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|59
1763131550000|2025-11-14 14:45:50|||||||||75
1763131560000|2025-11-14 14:46:00|454.6|454|454.9|454.3|454.9|454.3|454.6|454|231
1763131570000|2025-11-14 14:46:10|454.8|454.2|454.6|454|454.9|454.3|454.6|454|34
1763131580000|2025-11-14 14:46:20|454.5|453.9|454.5|453.9|454.5|453.9|454.4|453.8|59
1763131590000|2025-11-14 14:46:30|454.4|453.8|454.6|454|454.6|454|454.4|453.8|10
1763131600000|2025-11-14 14:46:40|||||||||17
1763131620000|2025-11-14 14:47:00|||||||||12
1763131630000|2025-11-14 14:47:10|454.4|453.8|454.4|453.8|454.6|454|454.4|453.8|26
1763131640000|2025-11-14 14:47:20|||||||||18
1763131650000|2025-11-14 14:47:30|||||||||7
1763131660000|2025-11-14 14:47:40|454.6|454|454.6|454|454.6|454|454.6|454|14
1763131670000|2025-11-14 14:47:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|73
1763131680000|2025-11-14 14:48:00|454.6|454|454.4|453.8|454.6|454|454.4|453.8|24
1763131690000|2025-11-14 14:48:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|121
1763131700000|2025-11-14 14:48:20|||||||||13
1763131710000|2025-11-14 14:48:30|454.5|453.9|454.4|453.8|454.6|454|454.4|453.8|105
1763131720000|2025-11-14 14:48:40|||||||||110
1763131730000|2025-11-14 14:48:50|||||||||9
1763131740000|2025-11-14 14:49:00|454.1|453.5|454.1|453.5|454.4|453.8|454.1|453.5|19
1763131750000|2025-11-14 14:49:10|454.4|453.8|454.1|453.5|454.4|453.8|454.1|453.5|129
1763131760000|2025-11-14 14:49:20|||||||||74
1763131770000|2025-11-14 14:49:30|||||||||18
1763131780000|2025-11-14 14:49:40|||||||||85
1763131790000|2025-11-14 14:49:50|454.4|453.8|454.1|453.5|454.4|453.8|454.1|453.5|39
1763131800000|2025-11-14 14:50:00|454.4|453.8|454.4|453.8|454.4|453.8|454.1|453.5|32
1763131810000|2025-11-14 14:50:10|||||||||20
1763131820000|2025-11-14 14:50:20|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|3
1763131830000|2025-11-14 14:50:30|454.3|453.7|454.4|453.8|454.4|453.8|454.1|453.5|48
1763131840000|2025-11-14 14:50:40|||||||||55
1763131850000|2025-11-14 14:50:50|||||||||22
1763131860000|2025-11-14 14:51:00|454.1|453.5|454.4|453.8|454.4|453.8|454.1|453.5|10
1763131870000|2025-11-14 14:51:10|||||||||7
1763131880000|2025-11-14 14:51:20|||||||||67
1763131890000|2025-11-14 14:51:30|||||||||33
1763131900000|2025-11-14 14:51:40|||||||||32
1763131910000|2025-11-14 14:51:50|||||||||31
1763131920000|2025-11-14 14:52:00|454.6|454|454.4|453.8|454.6|454|454.4|453.8|183
1763131930000|2025-11-14 14:52:10|||||||||56
1763131940000|2025-11-14 14:52:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|55
1763131950000|2025-11-14 14:52:30|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|86
1763131960000|2025-11-14 14:52:40|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|27
1763131970000|2025-11-14 14:52:50|||||||||16
1763131980000|2025-11-14 14:53:00|||||||||19
1763131990000|2025-11-14 14:53:10|||||||||36
1763132000000|2025-11-14 14:53:20|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|46
1763132010000|2025-11-14 14:53:30|454.3|453.7|454.1|453.5|454.4|453.8|454.1|453.5|138
1763132020000|2025-11-14 14:53:40|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|49
1763132030000|2025-11-14 14:53:50|454.3|453.7|454.3|453.7|454.3|453.7|454.1|453.5|19
1763132040000|2025-11-14 14:54:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|141
1763132050000|2025-11-14 14:54:10|||||||||68
1763132060000|2025-11-14 14:54:20|||||||||16
1763132070000|2025-11-14 14:54:30|||||||||11
1763132080000|2025-11-14 14:54:40|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|88
1763132090000|2025-11-14 14:54:50|||||||||25
1763132100000|2025-11-14 14:55:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|88
1763132110000|2025-11-14 14:55:10|||||||||28
1763132120000|2025-11-14 14:55:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|58
1763132130000|2025-11-14 14:55:30|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|119
1763132140000|2025-11-14 14:55:40|||||||||34
1763132150000|2025-11-14 14:55:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|98
1763132160000|2025-11-14 14:56:00|||||||||9
1763132170000|2025-11-14 14:56:10|||||||||9
1763132180000|2025-11-14 14:56:20|453.6|453|453.6|453|453.6|453|453.6|453|296
1763132190000|2025-11-14 14:56:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|7
1763132200000|2025-11-14 14:56:40|||||||||150
1763132210000|2025-11-14 14:56:50|||||||||20
1763132220000|2025-11-14 14:57:00|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|18
1763132230000|2025-11-14 14:57:10|||||||||8
1763132240000|2025-11-14 14:57:20|||||||||163
1763132250000|2025-11-14 14:57:30|||||||||15
1763132260000|2025-11-14 14:57:40|||||||||10
1763132270000|2025-11-14 14:57:50|||||||||29
1763132280000|2025-11-14 14:58:00|||||||||10
1763132290000|2025-11-14 14:58:10|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|32
1763132300000|2025-11-14 14:58:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|56
1763132310000|2025-11-14 14:58:30|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|24
1763132320000|2025-11-14 14:58:40|454|453.4|454.1|453.5|454.1|453.5|454|453.4|11
1763132330000|2025-11-14 14:58:50|454|453.4|453.9|453.3|454.1|453.5|453.9|453.3|44
1763132340000|2025-11-14 14:59:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|10
1763132350000|2025-11-14 14:59:10|||||||||53
1763132360000|2025-11-14 14:59:20|||||||||44
1763132370000|2025-11-14 14:59:30|||||||||24
1763132380000|2025-11-14 14:59:40|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|10
1763132390000|2025-11-14 14:59:50|||||||||21
1763132400000|2025-11-14 15:00:00|||||||||11
1763132410000|2025-11-14 15:00:10|||||||||9
1763132420000|2025-11-14 15:00:20|||||||||33
1763132430000|2025-11-14 15:00:30|||||||||99
1763132440000|2025-11-14 15:00:40|||||||||59
1763132450000|2025-11-14 15:00:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4282
1763132460000|2025-11-14 15:01:00|454.6|454|454.6|454|454.6|454|454.6|454|36
1763132470000|2025-11-14 15:01:10|454.4|453.8|454.4|453.8|454.6|454|454.4|453.8|96
1763132480000|2025-11-14 15:01:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|4
1763132490000|2025-11-14 15:01:30|||||||||43
1763132500000|2025-11-14 15:01:40|454.4|453.8|454.6|454|454.6|454|454.4|453.8|161
1763132510000|2025-11-14 15:01:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|900
1763132520000|2025-11-14 15:02:00|||||||||300
1763132530000|2025-11-14 15:02:10|||||||||1079
1763132540000|2025-11-14 15:02:20|||||||||120
1763132550000|2025-11-14 15:02:30|||||||||93
1763132560000|2025-11-14 15:02:40|||||||||876
1763132570000|2025-11-14 15:02:50|||||||||4
1763132580000|2025-11-14 15:03:00|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|100
1763132590000|2025-11-14 15:03:10|||||||||15
1763132600000|2025-11-14 15:03:20|||||||||27
1763132610000|2025-11-14 15:03:30|||||||||55
1763132620000|2025-11-14 15:03:40|454.4|453.8|454.1|453.5|454.4|453.8|454.1|453.5|241
1763132630000|2025-11-14 15:03:50|||||||||26
1763132640000|2025-11-14 15:04:00|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|213
1763132650000|2025-11-14 15:04:10|||||||||106
1763132660000|2025-11-14 15:04:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2266
1763132670000|2025-11-14 15:04:30|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|330
1763132680000|2025-11-14 15:04:40|||||||||12
1763132690000|2025-11-14 15:04:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|93
1763132700000|2025-11-14 15:05:00|454.6|454|454.6|454|454.6|454|454.6|454|3
1763132710000|2025-11-14 15:05:10|||||||||17
1763132720000|2025-11-14 15:05:20|||||||||14
1763132730000|2025-11-14 15:05:30|||||||||71
1763132740000|2025-11-14 15:05:40|||||||||20
1763132750000|2025-11-14 15:05:50|454.4|453.8|454.6|454|454.6|454|454.4|453.8|44
1763132760000|2025-11-14 15:06:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|65
1763132770000|2025-11-14 15:06:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|9
1763132780000|2025-11-14 15:06:20|||||||||139
1763132790000|2025-11-14 15:06:30|||||||||8
1763132800000|2025-11-14 15:06:40|454.3|453.7|454.5|453.9|454.6|454|454.3|453.7|99
1763132810000|2025-11-14 15:06:50|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|105
1763132820000|2025-11-14 15:07:00|||||||||3
1763132830000|2025-11-14 15:07:10|||||||||28
1763132840000|2025-11-14 15:07:20|||||||||22
1763132850000|2025-11-14 15:07:30|||||||||4
1763132860000|2025-11-14 15:07:40|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|27
1763132870000|2025-11-14 15:07:50|||||||||5
1763132880000|2025-11-14 15:08:00|||||||||14
1763132890000|2025-11-14 15:08:10|||||||||4
1763132900000|2025-11-14 15:08:20|||||||||26
1763132910000|2025-11-14 15:08:30|||||||||29
1763132920000|2025-11-14 15:08:40|||||||||16
1763132930000|2025-11-14 15:08:50|||||||||20
1763132940000|2025-11-14 15:09:00|||||||||29
1763132950000|2025-11-14 15:09:10|||||||||243
1763132960000|2025-11-14 15:09:20|454.6|454|454.6|454|454.6|454|454.6|454|44
1763132970000|2025-11-14 15:09:30|||||||||36
1763132980000|2025-11-14 15:09:40|||||||||28
1763132990000|2025-11-14 15:09:50|||||||||22
1763133000000|2025-11-14 15:10:00|||||||||19
1763133010000|2025-11-14 15:10:10|||||||||61
1763133020000|2025-11-14 15:10:20|454.8|454.2|454.6|454|454.8|454.2|454.6|454|77
1763133030000|2025-11-14 15:10:30|||||||||91
1763133040000|2025-11-14 15:10:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|38
1763133050000|2025-11-14 15:10:50|||||||||31
1763133060000|2025-11-14 15:11:00|||||||||31
1763133070000|2025-11-14 15:11:10|||||||||21
1763133080000|2025-11-14 15:11:20|||||||||21
1763133090000|2025-11-14 15:11:30|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|71
1763133100000|2025-11-14 15:11:40|454.6|454|454.6|454|454.8|454.2|454.6|454|278
1763133110000|2025-11-14 15:11:50|||||||||17
1763133120000|2025-11-14 15:12:00|||||||||19
1763133130000|2025-11-14 15:12:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|27
1763133140000|2025-11-14 15:12:20|454.6|454|454.6|454|454.6|454|454.6|454|121
1763133150000|2025-11-14 15:12:30|||||||||128
1763133160000|2025-11-14 15:12:40|||||||||44
1763133170000|2025-11-14 15:12:50|||||||||11
1763133180000|2025-11-14 15:13:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|57
1763133190000|2025-11-14 15:13:10|||||||||66
1763133200000|2025-11-14 15:13:20|454.6|454|454.6|454|454.6|454|454.6|454|89
1763133210000|2025-11-14 15:13:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|63
1763133220000|2025-11-14 15:13:40|454.6|454|454.6|454|454.6|454|454.6|454|33
1763133230000|2025-11-14 15:13:50|||||||||69
1763133240000|2025-11-14 15:14:00|||||||||111
1763133250000|2025-11-14 15:14:10|454.8|454.2|454.6|454|454.8|454.2|454.6|454|124
1763133260000|2025-11-14 15:14:20|||||||||32
1763133270000|2025-11-14 15:14:30|||||||||90
1763133280000|2025-11-14 15:14:40|||||||||7
1763133290000|2025-11-14 15:14:50|||||||||330
1763133300000|2025-11-14 15:15:00|||||||||62
1763133310000|2025-11-14 15:15:10|454.8|454.2|454.6|454|454.8|454.2|454.6|454|25
1763133320000|2025-11-14 15:15:20|||||||||61
1763133330000|2025-11-14 15:15:30|||||||||26
1763133340000|2025-11-14 15:15:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|111
1763133350000|2025-11-14 15:15:50|454.6|454|454.6|454|454.6|454|454.6|454|59
1763133360000|2025-11-14 15:16:00|||||||||29
1763133370000|2025-11-14 15:16:10|454.8|454.2|454.6|454|454.8|454.2|454.6|454|141
1763133380000|2025-11-14 15:16:20|||||||||42
1763133390000|2025-11-14 15:16:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|12
1763133400000|2025-11-14 15:16:40|||||||||13
1763133410000|2025-11-14 15:16:50|454.6|454|454.6|454|454.6|454|454.6|454|113
1763133420000|2025-11-14 15:17:00|||||||||51
1763133430000|2025-11-14 15:17:10|||||||||14
1763133440000|2025-11-14 15:17:20|||||||||41
1763133450000|2025-11-14 15:17:30|||||||||24
1763133460000|2025-11-14 15:17:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|46
1763133470000|2025-11-14 15:17:50|454.6|454|454.8|454.2|454.8|454.2|454.6|454|65
1763133480000|2025-11-14 15:18:00|||||||||35
1763133490000|2025-11-14 15:18:10|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|35
1763133500000|2025-11-14 15:18:20|||||||||12
1763133510000|2025-11-14 15:18:30|||||||||42
1763133520000|2025-11-14 15:18:40|454.6|454|454.7|454.1|454.7|454.1|454.6|454|80
1763133530000|2025-11-14 15:18:50|454.6|454|454.6|454|454.8|454.2|454.6|454|33
1763133540000|2025-11-14 15:19:00|||||||||47
1763133550000|2025-11-14 15:19:10|||||||||74
1763133560000|2025-11-14 15:19:20|454.8|454.2|454.6|454|454.8|454.2|454.6|454|399
1763133570000|2025-11-14 15:19:30|454.8|454.2|454.8|454.2|454.8|454.2|454.6|454|14
1763133580000|2025-11-14 15:19:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|125
1763133590000|2025-11-14 15:19:50|||||||||9
1763133600000|2025-11-14 15:20:00|||||||||25
1763133610000|2025-11-14 15:20:10|||||||||47
1763133620000|2025-11-14 15:20:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|15
1763133630000|2025-11-14 15:20:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|17
1763133640000|2025-11-14 15:20:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|71
1763133650000|2025-11-14 15:20:50|||||||||21
1763133660000|2025-11-14 15:21:00|||||||||48
1763133670000|2025-11-14 15:21:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|231
1763133680000|2025-11-14 15:21:20|454.6|454|454.6|454|454.8|454.2|454.6|454|226
1763133690000|2025-11-14 15:21:30|||||||||66
1763133700000|2025-11-14 15:21:40|454.3|453.7|454.6|454|454.6|454|454.3|453.7|61
1763133710000|2025-11-14 15:21:50|||||||||8
1763133720000|2025-11-14 15:22:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|368
1763133730000|2025-11-14 15:22:10|||||||||19
1763133740000|2025-11-14 15:22:20|454.2|453.6|454.1|453.5|454.3|453.7|454.1|453.5|144
1763133750000|2025-11-14 15:22:30|||||||||50
1763133760000|2025-11-14 15:22:40|||||||||8
1763133770000|2025-11-14 15:22:50|||||||||107
1763133780000|2025-11-14 15:23:00|||||||||52
1763133790000|2025-11-14 15:23:10|||||||||6
1763133800000|2025-11-14 15:23:20|||||||||51
1763133810000|2025-11-14 15:23:30|||||||||62
1763133820000|2025-11-14 15:23:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|110
1763133830000|2025-11-14 15:23:50|||||||||213
1763133840000|2025-11-14 15:24:00|||||||||10
1763133850000|2025-11-14 15:24:10|||||||||46
1763133860000|2025-11-14 15:24:20|||||||||32
1763133870000|2025-11-14 15:24:30|||||||||6
1763133880000|2025-11-14 15:24:40|||||||||8
1763133890000|2025-11-14 15:24:50|||||||||12
1763133900000|2025-11-14 15:25:00|||||||||9
1763133910000|2025-11-14 15:25:10|||||||||8
1763133920000|2025-11-14 15:25:20|||||||||7
1763133930000|2025-11-14 15:25:30|||||||||18
1763133940000|2025-11-14 15:25:40|||||||||54
1763133950000|2025-11-14 15:25:50|||||||||9
1763133960000|2025-11-14 15:26:00|||||||||84
1763133970000|2025-11-14 15:26:10|||||||||27
1763133980000|2025-11-14 15:26:20|||||||||6
1763133990000|2025-11-14 15:26:30|||||||||23
1763134000000|2025-11-14 15:26:40|453.6|453|453.8|453.2|453.8|453.2|453.6|453|88
1763134010000|2025-11-14 15:26:50|||||||||75
1763134020000|2025-11-14 15:27:00|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|188
1763134030000|2025-11-14 15:27:10|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|125
1763134040000|2025-11-14 15:27:20|||||||||57
1763134050000|2025-11-14 15:27:30|||||||||7
1763134060000|2025-11-14 15:27:40|||||||||35
1763134070000|2025-11-14 15:27:50|||||||||30
1763134080000|2025-11-14 15:28:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|107
1763134090000|2025-11-14 15:28:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|36
1763134100000|2025-11-14 15:28:20|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|184
1763134110000|2025-11-14 15:28:30|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|7
1763134120000|2025-11-14 15:28:40|454.3|453.7|454.3|453.7|454.3|453.7|454.2|453.6|109
1763134130000|2025-11-14 15:28:50|||||||||35
1763134140000|2025-11-14 15:29:00|454.1|453.5|454.1|453.5|454.2|453.6|454.1|453.5|126
1763134150000|2025-11-14 15:29:10|||||||||23
1763134160000|2025-11-14 15:29:20|454.3|453.7|454.4|453.8|454.5|453.9|454.3|453.7|78
1763134170000|2025-11-14 15:29:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|11
1763134180000|2025-11-14 15:29:40|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|36
1763134190000|2025-11-14 15:29:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|128
1763134200000|2025-11-14 15:30:00|||||||||24
1763134210000|2025-11-14 15:30:10|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|169
1763134220000|2025-11-14 15:30:20|||||||||3
1763134230000|2025-11-14 15:30:30|||||||||31
1763134240000|2025-11-14 15:30:40|||||||||7
1763134250000|2025-11-14 15:30:50|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|471
1763134260000|2025-11-14 15:31:00|||||||||667
1763134270000|2025-11-14 15:31:10|453.6|453|453.8|453.2|453.8|453.2|453.6|453|2207
1763134280000|2025-11-14 15:31:20|||||||||11
1763134290000|2025-11-14 15:31:30|453.6|453|453.6|453|453.6|453|453.6|453|7
1763134300000|2025-11-14 15:31:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|124
1763134310000|2025-11-14 15:31:50|||||||||26
1763134320000|2025-11-14 15:32:00|||||||||25
1763134330000|2025-11-14 15:32:10|453.6|453|453.6|453|453.7|453.1|453.6|453|190
1763134340000|2025-11-14 15:32:20|453.7|453.1|453.6|453|453.7|453.1|453.6|453|20
1763134350000|2025-11-14 15:32:30|||||||||136
1763134360000|2025-11-14 15:32:40|||||||||4
1763134370000|2025-11-14 15:32:50|453.8|453.2|453.6|453|453.8|453.2|453.6|453|316
1763134380000|2025-11-14 15:33:00|453.3|452.7|453.6|453|453.6|453|453.3|452.7|159
1763134390000|2025-11-14 15:33:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|57
1763134400000|2025-11-14 15:33:20|||||||||12
1763134410000|2025-11-14 15:33:30|453.6|453|453.6|453|453.6|453|453.6|453|1
1763134420000|2025-11-14 15:33:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|13
1763134430000|2025-11-14 15:33:50|||||||||6
1763134440000|2025-11-14 15:34:00|||||||||45
1763134450000|2025-11-14 15:34:10|||||||||52
1763134460000|2025-11-14 15:34:20|||||||||5
1763134470000|2025-11-14 15:34:30|||||||||14
1763134480000|2025-11-14 15:34:40|||||||||13
1763134490000|2025-11-14 15:34:50|||||||||8
1763134500000|2025-11-14 15:35:00|||||||||18
1763134510000|2025-11-14 15:35:10|453.6|453|453.6|453|453.6|453|453.6|453|86
1763134520000|2025-11-14 15:35:20|||||||||43
1763134530000|2025-11-14 15:35:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|12
1763134540000|2025-11-14 15:35:40|||||||||1
1763134550000|2025-11-14 15:35:50|||||||||109
1763134560000|2025-11-14 15:36:00|||||||||7
1763134570000|2025-11-14 15:36:10|453.6|453|453.6|453|453.6|453|453.6|453|104
1763134580000|2025-11-14 15:36:20|||||||||2
1763134590000|2025-11-14 15:36:30|453.8|453.2|453.6|453|453.8|453.2|453.6|453|80
1763134600000|2025-11-14 15:36:40|||||||||29
1763134610000|2025-11-14 15:36:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|54
1763134620000|2025-11-14 15:37:00|||||||||4
1763134630000|2025-11-14 15:37:10|||||||||9
1763134640000|2025-11-14 15:37:20|||||||||9
1763134650000|2025-11-14 15:37:30|454.1|453.5|454.1|453.5|454.1|453.5|453.8|453.2|166
1763134660000|2025-11-14 15:37:40|||||||||166
1763134670000|2025-11-14 15:37:50|||||||||120
1763134680000|2025-11-14 15:38:00|||||||||62
1763134690000|2025-11-14 15:38:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|128
1763134700000|2025-11-14 15:38:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|106
1763134710000|2025-11-14 15:38:30|||||||||116
1763134720000|2025-11-14 15:38:40|||||||||5
1763134730000|2025-11-14 15:38:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|122
1763134740000|2025-11-14 15:39:00|||||||||49
1763134750000|2025-11-14 15:39:10|454.6|454|454.3|453.7|454.6|454|454.3|453.7|131
1763134760000|2025-11-14 15:39:20|||||||||9
1763134770000|2025-11-14 15:39:30|454.6|454|454.6|454|454.6|454|454.6|454|10
1763134780000|2025-11-14 15:39:40|||||||||11
1763134790000|2025-11-14 15:39:50|||||||||109
1763134800000|2025-11-14 15:40:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|36
1763134810000|2025-11-14 15:40:10|||||||||8
1763134820000|2025-11-14 15:40:20|||||||||138
1763134830000|2025-11-14 15:40:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|66
1763134840000|2025-11-14 15:40:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|113
1763134850000|2025-11-14 15:40:50|||||||||31
1763134860000|2025-11-14 15:41:00|||||||||6
1763134870000|2025-11-14 15:41:10|||||||||5
1763134880000|2025-11-14 15:41:20|||||||||6
1763134890000|2025-11-14 15:41:30|454.6|454|454.6|454|454.6|454|454.6|454|11
1763134900000|2025-11-14 15:41:40|||||||||14
1763134910000|2025-11-14 15:41:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|45
1763134920000|2025-11-14 15:42:00|||||||||15
1763134930000|2025-11-14 15:42:10|||||||||19
1763134940000|2025-11-14 15:42:20|||||||||14
1763134950000|2025-11-14 15:42:30|||||||||70
1763134960000|2025-11-14 15:42:40|||||||||14
1763134970000|2025-11-14 15:42:50|||||||||8
1763134980000|2025-11-14 15:43:00|||||||||39
1763134990000|2025-11-14 15:43:10|||||||||6
1763135000000|2025-11-14 15:43:20|||||||||11
1763135010000|2025-11-14 15:43:30|||||||||16
1763135020000|2025-11-14 15:43:40|||||||||33
1763135030000|2025-11-14 15:43:50|||||||||18
1763135040000|2025-11-14 15:44:00|||||||||18
1763135050000|2025-11-14 15:44:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|275
1763135060000|2025-11-14 15:44:20|455|454.4|454.8|454.2|455|454.4|454.8|454.2|54
1763135070000|2025-11-14 15:44:30|||||||||42
1763135080000|2025-11-14 15:44:40|||||||||4
1763135090000|2025-11-14 15:44:50|||||||||11
1763135100000|2025-11-14 15:45:00|||||||||28
1763135110000|2025-11-14 15:45:10|||||||||3
1763135120000|2025-11-14 15:45:20|455|454.4|455.1|454.5|455.1|454.5|455|454.4|37
1763135130000|2025-11-14 15:45:30|454.8|454.2|455.1|454.5|455.1|454.5|454.8|454.2|41
1763135140000|2025-11-14 15:45:40|454.8|454.2|455|454.4|455|454.4|454.8|454.2|17
1763135150000|2025-11-14 15:45:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|13
1763135160000|2025-11-14 15:46:00|||||||||9
1763135170000|2025-11-14 15:46:10|||||||||19
1763135180000|2025-11-14 15:46:20|||||||||13
1763135190000|2025-11-14 15:46:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|32
1763135200000|2025-11-14 15:46:40|||||||||3
1763135210000|2025-11-14 15:46:50|||||||||26
1763135220000|2025-11-14 15:47:00|454.8|454.2|455.3|454.7|455.3|454.7|454.8|454.2|329
1763135230000|2025-11-14 15:47:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|42
1763135240000|2025-11-14 15:47:20|||||||||6
1763135250000|2025-11-14 15:47:30|||||||||9
1763135260000|2025-11-14 15:47:40|||||||||8
1763135270000|2025-11-14 15:47:50|||||||||11
1763135280000|2025-11-14 15:48:00|||||||||28
1763135290000|2025-11-14 15:48:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|181
1763135300000|2025-11-14 15:48:20|||||||||62
1763135310000|2025-11-14 15:48:30|||||||||11
1763135320000|2025-11-14 15:48:40|||||||||15
1763135330000|2025-11-14 15:48:50|||||||||22
1763135340000|2025-11-14 15:49:00|||||||||31
1763135350000|2025-11-14 15:49:10|||||||||3
1763135360000|2025-11-14 15:49:20|455.1|454.5|455.1|454.5|455.1|454.5|454.8|454.2|55
1763135370000|2025-11-14 15:49:30|455|454.4|455.1|454.5|455.1|454.5|455|454.4|25
1763135380000|2025-11-14 15:49:40|455.3|454.7|455.3|454.7|455.3|454.7|455.1|454.5|166
1763135390000|2025-11-14 15:49:50|455.6|455|455.3|454.7|455.6|455|455.3|454.7|425
1763135400000|2025-11-14 15:50:00|||||||||79
1763135410000|2025-11-14 15:50:10|||||||||30
1763135420000|2025-11-14 15:50:20|455.1|454.5|455.6|455|455.6|455|455.1|454.5|385
1763135430000|2025-11-14 15:50:30|455.3|454.7|455.5|454.9|455.6|455|455.3|454.7|64
1763135440000|2025-11-14 15:50:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|124
1763135450000|2025-11-14 15:50:50|||||||||42
1763135460000|2025-11-14 15:51:00|||||||||333
1763135470000|2025-11-14 15:51:10|||||||||18
1763135480000|2025-11-14 15:51:20|||||||||101
1763135490000|2025-11-14 15:51:30|||||||||49
1763135500000|2025-11-14 15:51:40|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|116
1763135510000|2025-11-14 15:51:50|||||||||151
1763135520000|2025-11-14 15:52:00|||||||||63
1763135530000|2025-11-14 15:52:10|||||||||97
1763135540000|2025-11-14 15:52:20|||||||||112
1763135550000|2025-11-14 15:52:30|||||||||7
1763135560000|2025-11-14 15:52:40|||||||||62
1763135570000|2025-11-14 15:52:50|||||||||47
1763135580000|2025-11-14 15:53:00|||||||||44
1763135590000|2025-11-14 15:53:10|||||||||7
1763135600000|2025-11-14 15:53:20|||||||||10
1763135610000|2025-11-14 15:53:30|||||||||23
1763135620000|2025-11-14 15:53:40|||||||||15
1763135630000|2025-11-14 15:53:50|455.6|455|455.6|455|455.6|455|455.6|455|195
1763135640000|2025-11-14 15:54:00|||||||||19
1763135650000|2025-11-14 15:54:10|||||||||27
1763135660000|2025-11-14 15:54:20|||||||||56
1763135670000|2025-11-14 15:54:30|||||||||10
1763135680000|2025-11-14 15:54:40|||||||||32
1763135690000|2025-11-14 15:54:50|||||||||16
1763135700000|2025-11-14 15:55:00|||||||||56
1763135710000|2025-11-14 15:55:10|||||||||13
1763135720000|2025-11-14 15:55:20|||||||||7
1763135730000|2025-11-14 15:55:30|||||||||41
1763135740000|2025-11-14 15:55:40|||||||||18
1763135750000|2025-11-14 15:55:50|||||||||17
1763135760000|2025-11-14 15:56:00|||||||||12
1763135770000|2025-11-14 15:56:10|||||||||7
1763135780000|2025-11-14 15:56:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|1985
1763135790000|2025-11-14 15:56:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|161
1763135800000|2025-11-14 15:56:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|19
1763135810000|2025-11-14 15:56:50|455.3|454.7|454.9|454.3|455.3|454.7|454.8|454.2|198
1763135820000|2025-11-14 15:57:00|455|454.4|455|454.4|455|454.4|454.9|454.3|56
1763135830000|2025-11-14 15:57:10|454.8|454.2|454.8|454.2|454.9|454.3|454.8|454.2|24
1763135840000|2025-11-14 15:57:20|455|454.4|454.8|454.2|455|454.4|454.8|454.2|41
1763135850000|2025-11-14 15:57:30|||||||||23
1763135860000|2025-11-14 15:57:40|455|454.4|455|454.4|455|454.4|455|454.4|38
1763135870000|2025-11-14 15:57:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|23
1763135880000|2025-11-14 15:58:00|||||||||18
1763135890000|2025-11-14 15:58:10|454.7|454.1|454.6|454|454.7|454.1|454.6|454|67
1763135900000|2025-11-14 15:58:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|8
1763135910000|2025-11-14 15:58:30|||||||||3
1763135920000|2025-11-14 15:58:40|||||||||5
1763135930000|2025-11-14 15:58:50|||||||||219
1763135940000|2025-11-14 15:59:00|455|454.4|455|454.4|455|454.4|455|454.4|60
1763135950000|2025-11-14 15:59:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|159
1763135960000|2025-11-14 15:59:20|||||||||4
1763135970000|2025-11-14 15:59:30|||||||||3
1763135980000|2025-11-14 15:59:40|455|454.4|455|454.4|455|454.4|455|454.4|73
1763135990000|2025-11-14 15:59:50|||||||||36
1763136000000|2025-11-14 16:00:00|||||||||32
1763136010000|2025-11-14 16:00:10|||||||||112
1763136020000|2025-11-14 16:00:20|||||||||62
1763136030000|2025-11-14 16:00:30|||||||||135
1763136040000|2025-11-14 16:00:40|||||||||8
1763136050000|2025-11-14 16:00:50|||||||||23
1763136060000|2025-11-14 16:01:00|||||||||26
1763136070000|2025-11-14 16:01:10|||||||||34
1763136080000|2025-11-14 16:01:20|||||||||22
1763136090000|2025-11-14 16:01:30|||||||||12
1763136100000|2025-11-14 16:01:40|||||||||6
1763136110000|2025-11-14 16:01:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|11
1763136120000|2025-11-14 16:02:00|455|454.4|454.8|454.2|455|454.4|454.8|454.2|22
1763136130000|2025-11-14 16:02:10|455|454.4|455|454.4|455|454.4|455|454.4|119
1763136140000|2025-11-14 16:02:20|||||||||7
1763136150000|2025-11-14 16:02:30|||||||||17
1763136160000|2025-11-14 16:02:40|||||||||1
1763136170000|2025-11-14 16:02:50|||||||||5
1763136180000|2025-11-14 16:03:00|||||||||91
1763136190000|2025-11-14 16:03:10|||||||||8
1763136200000|2025-11-14 16:03:20|||||||||9
1763136210000|2025-11-14 16:03:30|||||||||13
1763136220000|2025-11-14 16:03:40|||||||||39
1763136230000|2025-11-14 16:03:50|||||||||30
1763136240000|2025-11-14 16:04:00|||||||||470
1763136250000|2025-11-14 16:04:10|||||||||7
1763136260000|2025-11-14 16:04:20|||||||||1
1763136270000|2025-11-14 16:04:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|58
1763136280000|2025-11-14 16:04:40|||||||||71
1763136290000|2025-11-14 16:04:50|||||||||90
1763136300000|2025-11-14 16:05:00|455|454.4|455|454.4|455|454.4|455|454.4|26
1763136310000|2025-11-14 16:05:10|||||||||12
1763136320000|2025-11-14 16:05:20|||||||||11
1763136330000|2025-11-14 16:05:30|||||||||38
1763136340000|2025-11-14 16:05:40|454.8|454.2|454.8|454.2|455|454.4|454.8|454.2|50
1763136350000|2025-11-14 16:05:50|455|454.4|454.8|454.2|455|454.4|454.8|454.2|25
1763136360000|2025-11-14 16:06:00|455|454.4|454.8|454.2|455|454.4|454.8|454.2|20
1763136370000|2025-11-14 16:06:10|||||||||18
1763136380000|2025-11-14 16:06:20|||||||||13
1763136390000|2025-11-14 16:06:30|455|454.4|455|454.4|455|454.4|455|454.4|19
1763136400000|2025-11-14 16:06:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1763136410000|2025-11-14 16:06:50|||||||||29
1763136420000|2025-11-14 16:07:00|||||||||44
1763136430000|2025-11-14 16:07:10|||||||||17
1763136440000|2025-11-14 16:07:20|||||||||6
1763136450000|2025-11-14 16:07:30|455|454.4|455|454.4|455|454.4|455|454.4|15
1763136460000|2025-11-14 16:07:40|||||||||6
1763136470000|2025-11-14 16:07:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|71
1763136480000|2025-11-14 16:08:00|||||||||61
1763136490000|2025-11-14 16:08:10|||||||||24
1763136500000|2025-11-14 16:08:20|||||||||8
1763136510000|2025-11-14 16:08:30|455|454.4|455|454.4|455|454.4|454.8|454.2|141
1763136520000|2025-11-14 16:08:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|8
1763136530000|2025-11-14 16:08:50|455|454.4|455|454.4|455|454.4|454.8|454.2|18
1763136540000|2025-11-14 16:09:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|75
1763136550000|2025-11-14 16:09:10|||||||||39
1763136560000|2025-11-14 16:09:20|455|454.4|455|454.4|455|454.4|455|454.4|29
1763136570000|2025-11-14 16:09:30|||||||||52
1763136580000|2025-11-14 16:09:40|||||||||11
1763136590000|2025-11-14 16:09:50|||||||||138
1763136600000|2025-11-14 16:10:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|995
1763136610000|2025-11-14 16:10:10|||||||||105
1763136620000|2025-11-14 16:10:20|||||||||13
1763136630000|2025-11-14 16:10:30|||||||||38
1763136640000|2025-11-14 16:10:40|455|454.4|455|454.4|455|454.4|455|454.4|194
1763136650000|2025-11-14 16:10:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|18
1763136660000|2025-11-14 16:11:00|455|454.4|455|454.4|455|454.4|454.8|454.2|72
1763136670000|2025-11-14 16:11:10|||||||||39
1763136680000|2025-11-14 16:11:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|17
1763136690000|2025-11-14 16:11:30|||||||||146
1763136700000|2025-11-14 16:11:40|||||||||26
1763136710000|2025-11-14 16:11:50|||||||||11
1763136720000|2025-11-14 16:12:00|||||||||5
1763136730000|2025-11-14 16:12:10|||||||||3
1763136740000|2025-11-14 16:12:20|455|454.4|455|454.4|455|454.4|455|454.4|48
1763136750000|2025-11-14 16:12:30|||||||||160
1763136760000|2025-11-14 16:12:40|||||||||6
1763136770000|2025-11-14 16:12:50|||||||||44
1763136780000|2025-11-14 16:13:00|||||||||5
1763136790000|2025-11-14 16:13:10|454.8|454.2|455|454.4|455|454.4|454.8|454.2|40
1763136800000|2025-11-14 16:13:20|||||||||35
1763136810000|2025-11-14 16:13:30|454.8|454.2|455|454.4|455|454.4|454.8|454.2|37
1763136820000|2025-11-14 16:13:40|||||||||6
1763136830000|2025-11-14 16:13:50|||||||||37
1763136840000|2025-11-14 16:14:00|||||||||63
1763136850000|2025-11-14 16:14:10|||||||||7
1763136860000|2025-11-14 16:14:20|||||||||12
1763136870000|2025-11-14 16:14:30|||||||||4
1763136880000|2025-11-14 16:14:40|||||||||11
1763136890000|2025-11-14 16:14:50|||||||||62
1763136900000|2025-11-14 16:15:00|||||||||23
1763136910000|2025-11-14 16:15:10|454.8|454.2|455|454.4|455|454.4|454.8|454.2|110
1763136920000|2025-11-14 16:15:20|||||||||7
1763136930000|2025-11-14 16:15:30|||||||||99
1763136940000|2025-11-14 16:15:40|||||||||768
1763136950000|2025-11-14 16:15:50|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|97
1763136960000|2025-11-14 16:16:00|||||||||21
1763136970000|2025-11-14 16:16:10|||||||||18
1763136980000|2025-11-14 16:16:20|||||||||7
1763136990000|2025-11-14 16:16:30|||||||||4
1763137000000|2025-11-14 16:16:40|455|454.4|455|454.4|455|454.4|455|454.4|19
1763137010000|2025-11-14 16:16:50|||||||||15
1763137020000|2025-11-14 16:17:00|||||||||14
1763137030000|2025-11-14 16:17:10|||||||||48
1763137040000|2025-11-14 16:17:20|||||||||78
1763137050000|2025-11-14 16:17:30|||||||||51
1763137060000|2025-11-14 16:17:40|||||||||7
1763137070000|2025-11-14 16:17:50|||||||||250
1763137080000|2025-11-14 16:18:00|||||||||34
1763137090000|2025-11-14 16:18:10|||||||||25
1763137100000|2025-11-14 16:18:20|||||||||70
1763137110000|2025-11-14 16:18:30|||||||||20
1763137120000|2025-11-14 16:18:40|||||||||8
1763137130000|2025-11-14 16:18:50|||||||||17
1763137140000|2025-11-14 16:19:00|||||||||17
1763137150000|2025-11-14 16:19:10|||||||||39
1763137160000|2025-11-14 16:19:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|20
1763137170000|2025-11-14 16:19:30|||||||||5
1763137180000|2025-11-14 16:19:40|||||||||5
1763137190000|2025-11-14 16:19:50|||||||||6
1763137200000|2025-11-14 16:20:00|455|454.4|455|454.4|455|454.4|455|454.4|236
1763137210000|2025-11-14 16:20:10|||||||||4
1763137220000|2025-11-14 16:20:20|||||||||2
1763137230000|2025-11-14 16:20:30|||||||||10
1763137240000|2025-11-14 16:20:40|||||||||9
1763137250000|2025-11-14 16:20:50|||||||||5
1763137260000|2025-11-14 16:21:00|||||||||14
1763137270000|2025-11-14 16:21:10|||||||||55
1763137280000|2025-11-14 16:21:20|||||||||23
1763137290000|2025-11-14 16:21:30|||||||||7
1763137300000|2025-11-14 16:21:40|||||||||14
1763137310000|2025-11-14 16:21:50|||||||||32
1763137320000|2025-11-14 16:22:00|||||||||11
1763137330000|2025-11-14 16:22:10|||||||||11
1763137340000|2025-11-14 16:22:20|||||||||5
1763137350000|2025-11-14 16:22:30|||||||||13
1763137370000|2025-11-14 16:22:50|||||||||29
1763137380000|2025-11-14 16:23:00|||||||||9
1763137390000|2025-11-14 16:23:10|||||||||8
1763137400000|2025-11-14 16:23:20|||||||||39
1763137410000|2025-11-14 16:23:30|||||||||6
1763137420000|2025-11-14 16:23:40|455.1|454.5|455|454.4|455.1|454.5|455|454.4|281
1763137430000|2025-11-14 16:23:50|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|120
1763137440000|2025-11-14 16:24:00|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|18
1763137450000|2025-11-14 16:24:10|||||||||36
1763137460000|2025-11-14 16:24:20|||||||||25
1763137470000|2025-11-14 16:24:30|||||||||11
1763137480000|2025-11-14 16:24:40|||||||||13
1763137490000|2025-11-14 16:24:50|||||||||112
1763137500000|2025-11-14 16:25:00|||||||||73
1763137510000|2025-11-14 16:25:10|||||||||55
1763137520000|2025-11-14 16:25:20|||||||||114
1763137530000|2025-11-14 16:25:30|||||||||21
1763137540000|2025-11-14 16:25:40|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|19
1763137550000|2025-11-14 16:25:50|||||||||3
1763137560000|2025-11-14 16:26:00|||||||||54
1763137570000|2025-11-14 16:26:10|||||||||77
1763137580000|2025-11-14 16:26:20|||||||||12
1763137590000|2025-11-14 16:26:30|||||||||25
1763137600000|2025-11-14 16:26:40|||||||||12
1763137610000|2025-11-14 16:26:50|||||||||14
1763137620000|2025-11-14 16:27:00|||||||||5
1763137630000|2025-11-14 16:27:10|||||||||29
1763137640000|2025-11-14 16:27:20|||||||||42
1763137650000|2025-11-14 16:27:30|||||||||19
1763137660000|2025-11-14 16:27:40|||||||||13
1763137670000|2025-11-14 16:27:50|||||||||37
1763137680000|2025-11-14 16:28:00|||||||||22
1763137690000|2025-11-14 16:28:10|||||||||11
1763137700000|2025-11-14 16:28:20|455|454.4|455|454.4|455|454.4|455|454.4|182
1763137710000|2025-11-14 16:28:30|||||||||18
1763137720000|2025-11-14 16:28:40|||||||||3
1763137730000|2025-11-14 16:28:50|||||||||53
1763137740000|2025-11-14 16:29:00|||||||||19
1763137750000|2025-11-14 16:29:10|||||||||27
1763137760000|2025-11-14 16:29:20|||||||||16
1763137770000|2025-11-14 16:29:30|||||||||43
1763137780000|2025-11-14 16:29:40|||||||||7
1763137790000|2025-11-14 16:29:50|454.8|454.2|455|454.4|455|454.4|454.8|454.2|79
1763137800000|2025-11-14 16:30:00|||||||||113
1763137810000|2025-11-14 16:30:10|||||||||10
1763137820000|2025-11-14 16:30:20|||||||||10
1763137830000|2025-11-14 16:30:30|455.1|454.5|455|454.4|455.1|454.5|455|454.4|342
1763137840000|2025-11-14 16:30:40|||||||||14
1763137850000|2025-11-14 16:30:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|157
1763137860000|2025-11-14 16:31:00|||||||||302
1763137870000|2025-11-14 16:31:10|||||||||9
1763137880000|2025-11-14 16:31:20|||||||||56
1763137890000|2025-11-14 16:31:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|114
1763137900000|2025-11-14 16:31:40|454.3|453.7|454.3|453.7|454.5|453.9|454.3|453.7|233
1763137910000|2025-11-14 16:31:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|376
1763137920000|2025-11-14 16:32:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|37
1763137930000|2025-11-14 16:32:10|454.6|454|454.6|454|454.7|454.1|454.6|454|40
1763137940000|2025-11-14 16:32:20|||||||||18
1763137950000|2025-11-14 16:32:30|454.8|454.2|454.5|453.9|454.8|454.2|454.5|453.9|68
1763137960000|2025-11-14 16:32:40|||||||||15
1763137970000|2025-11-14 16:32:50|||||||||24
1763137980000|2025-11-14 16:33:00|||||||||15
1763137990000|2025-11-14 16:33:10|||||||||22
1763138000000|2025-11-14 16:33:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|106
1763138010000|2025-11-14 16:33:30|454.5|453.9|454.4|453.8|454.5|453.9|454.3|453.7|105
1763138020000|2025-11-14 16:33:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|33
1763138030000|2025-11-14 16:33:50|||||||||6
1763138040000|2025-11-14 16:34:00|||||||||44
1763138050000|2025-11-14 16:34:10|||||||||86
1763138060000|2025-11-14 16:34:20|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|80
1763138070000|2025-11-14 16:34:30|||||||||9
1763138080000|2025-11-14 16:34:40|||||||||182
1763138090000|2025-11-14 16:34:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|14
1763138100000|2025-11-14 16:35:00|||||||||13
1763138110000|2025-11-14 16:35:10|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|216
1763138120000|2025-11-14 16:35:20|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|16
1763138130000|2025-11-14 16:35:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|49
1763138140000|2025-11-14 16:35:40|||||||||14
1763138150000|2025-11-14 16:35:50|||||||||10
1763138160000|2025-11-14 16:36:00|||||||||26
1763138170000|2025-11-14 16:36:10|||||||||21
1763138180000|2025-11-14 16:36:20|||||||||86
1763138190000|2025-11-14 16:36:30|||||||||7
1763138200000|2025-11-14 16:36:40|||||||||8
1763138210000|2025-11-14 16:36:50|||||||||2
1763138220000|2025-11-14 16:37:00|||||||||32
1763138230000|2025-11-14 16:37:10|||||||||19
1763138240000|2025-11-14 16:37:20|||||||||53
1763138250000|2025-11-14 16:37:30|||||||||20
1763138260000|2025-11-14 16:37:40|||||||||15
1763138270000|2025-11-14 16:37:50|||||||||7
1763138280000|2025-11-14 16:38:00|||||||||16
1763138290000|2025-11-14 16:38:10|||||||||23
1763138300000|2025-11-14 16:38:20|||||||||3
1763138310000|2025-11-14 16:38:30|||||||||220
1763138320000|2025-11-14 16:38:40|||||||||34
1763138330000|2025-11-14 16:38:50|||||||||7
1763138340000|2025-11-14 16:39:00|||||||||27
1763138350000|2025-11-14 16:39:10|||||||||16
1763138360000|2025-11-14 16:39:20|||||||||22
1763138370000|2025-11-14 16:39:30|||||||||3
1763138380000|2025-11-14 16:39:40|||||||||34
1763138390000|2025-11-14 16:39:50|||||||||16
1763138400000|2025-11-14 16:40:00|||||||||24
1763138410000|2025-11-14 16:40:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|129
1763138420000|2025-11-14 16:40:20|||||||||39
1763138430000|2025-11-14 16:40:30|||||||||94
1763138440000|2025-11-14 16:40:40|||||||||63
1763138450000|2025-11-14 16:40:50|454.1|453.5|453.6|453|454.1|453.5|453.6|453|372
1763138460000|2025-11-14 16:41:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|28
1763138470000|2025-11-14 16:41:10|||||||||45
1763138480000|2025-11-14 16:41:20|453.6|453|453.6|453|453.6|453|453.6|453|108
1763138490000|2025-11-14 16:41:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|14
1763138500000|2025-11-14 16:41:40|||||||||85
1763138510000|2025-11-14 16:41:50|||||||||44
1763138520000|2025-11-14 16:42:00|||||||||328
1763138530000|2025-11-14 16:42:10|||||||||30
1763138540000|2025-11-14 16:42:20|||||||||8
1763138550000|2025-11-14 16:42:30|||||||||4
1763138560000|2025-11-14 16:42:40|||||||||38
1763138570000|2025-11-14 16:42:50|||||||||155
1763138580000|2025-11-14 16:43:00|||||||||229
1763138590000|2025-11-14 16:43:10|454|453.4|454|453.4|454|453.4|454|453.4|53
1763138600000|2025-11-14 16:43:20|||||||||21
1763138610000|2025-11-14 16:43:30|||||||||6
1763138620000|2025-11-14 16:43:40|||||||||7
1763138630000|2025-11-14 16:43:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|9
1763138640000|2025-11-14 16:44:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|38
1763138650000|2025-11-14 16:44:10|||||||||39
1763138660000|2025-11-14 16:44:20|||||||||8
1763138670000|2025-11-14 16:44:30|||||||||4
1763138680000|2025-11-14 16:44:40|||||||||9
1763138690000|2025-11-14 16:44:50|||||||||349
1763138700000|2025-11-14 16:45:00|454.1|453.5|454|453.4|454.3|453.7|454|453.4|25
1763138710000|2025-11-14 16:45:10|||||||||19
1763138720000|2025-11-14 16:45:20|||||||||51
1763138730000|2025-11-14 16:45:30|453.8|453.2|454|453.4|454|453.4|453.8|453.2|28
1763138740000|2025-11-14 16:45:40|||||||||17
1763138750000|2025-11-14 16:45:50|||||||||11
1763138760000|2025-11-14 16:46:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|19
1763138770000|2025-11-14 16:46:10|454|453.4|454|453.4|454|453.4|454|453.4|79
1763138780000|2025-11-14 16:46:20|||||||||23
1763138790000|2025-11-14 16:46:30|||||||||31
1763138800000|2025-11-14 16:46:40|||||||||10
1763138810000|2025-11-14 16:46:50|||||||||15
1763138820000|2025-11-14 16:47:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|58
1763138830000|2025-11-14 16:47:10|||||||||6
1763138840000|2025-11-14 16:47:20|453.6|453|453.6|453|453.7|453.1|453.6|453|63
1763138850000|2025-11-14 16:47:30|453.8|453.2|453.6|453|453.8|453.2|453.6|453|10
1763138860000|2025-11-14 16:47:40|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|22
1763138870000|2025-11-14 16:47:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|31
1763138880000|2025-11-14 16:48:00|453.6|453|453.8|453.2|453.8|453.2|453.6|453|10
1763138890000|2025-11-14 16:48:10|453.6|453|453.8|453.2|453.8|453.2|453.6|453|64
1763138900000|2025-11-14 16:48:20|453.7|453.1|453.6|453|453.8|453.2|453.6|453|50
1763138910000|2025-11-14 16:48:30|453.7|453.1|453.6|453|453.7|453.1|453.6|453|28
1763138920000|2025-11-14 16:48:40|453.8|453.2|453.6|453|453.8|453.2|453.6|453|49
1763138930000|2025-11-14 16:48:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|285
1763138940000|2025-11-14 16:49:00|453.6|453|453.6|453|453.6|453|453.6|453|38
1763138950000|2025-11-14 16:49:10|||||||||136
1763138960000|2025-11-14 16:49:20|||||||||57
1763138970000|2025-11-14 16:49:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|299
1763138980000|2025-11-14 16:49:40|||||||||30
1763138990000|2025-11-14 16:49:50|||||||||34
1763139000000|2025-11-14 16:50:00|453.6|453|453.8|453.2|453.8|453.2|453.6|453|26
1763139010000|2025-11-14 16:50:10|||||||||11
1763139020000|2025-11-14 16:50:20|||||||||18
1763139030000|2025-11-14 16:50:30|||||||||9
1763139040000|2025-11-14 16:50:40|453.6|453|453.5|452.9|453.6|453|453.5|452.9|43
1763139050000|2025-11-14 16:50:50|453.6|453|453.5|452.9|453.6|453|453.5|452.9|241
1763139060000|2025-11-14 16:51:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|183
1763139070000|2025-11-14 16:51:10|||||||||24
1763139080000|2025-11-14 16:51:20|453.4|452.8|453.3|452.7|453.5|452.9|453.3|452.7|37
1763139090000|2025-11-14 16:51:30|453.4|452.8|453.5|452.9|453.5|452.9|453.3|452.7|43
1763139100000|2025-11-14 16:51:40|||||||||24
1763139110000|2025-11-14 16:51:50|||||||||16
1763139120000|2025-11-14 16:52:00|||||||||44
1763139130000|2025-11-14 16:52:10|453.6|453|453.8|453.2|453.8|453.2|453.6|453|63
1763139140000|2025-11-14 16:52:20|||||||||13
1763139150000|2025-11-14 16:52:30|453.6|453|453.8|453.2|453.8|453.2|453.6|453|41
1763139160000|2025-11-14 16:52:40|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|12
1763139170000|2025-11-14 16:52:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|44
1763139180000|2025-11-14 16:53:00|||||||||4
1763139190000|2025-11-14 16:53:10|||||||||36
1763139200000|2025-11-14 16:53:20|||||||||7
1763139210000|2025-11-14 16:53:30|||||||||2
1763139220000|2025-11-14 16:53:40|||||||||3
1763139230000|2025-11-14 16:53:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|35
1763139240000|2025-11-14 16:54:00|453.6|453|453.6|453|453.6|453|453.6|453|13
1763139250000|2025-11-14 16:54:10|453.7|453.1|453.8|453.2|453.8|453.2|453.6|453|49
1763139260000|2025-11-14 16:54:20|453.6|453|453.6|453|453.6|453|453.6|453|25
1763139270000|2025-11-14 16:54:30|||||||||58
1763139280000|2025-11-14 16:54:40|453.5|452.9|453.6|453|453.6|453|453.5|452.9|475
1763139290000|2025-11-14 16:54:50|||||||||28
1763139300000|2025-11-14 16:55:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|25
1763139310000|2025-11-14 16:55:10|453.6|453|453.6|453|453.6|453|453.6|453|19
1763139320000|2025-11-14 16:55:20|||||||||128
1763139330000|2025-11-14 16:55:30|||||||||27
1763139340000|2025-11-14 16:55:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|7
1763139350000|2025-11-14 16:55:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|306
1763139360000|2025-11-14 16:56:00|||||||||216
1763139370000|2025-11-14 16:56:10|||||||||12
1763139380000|2025-11-14 16:56:20|||||||||61
1763139390000|2025-11-14 16:56:30|454|453.4|454|453.4|454|453.4|454|453.4|31
1763139400000|2025-11-14 16:56:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|250
1763139410000|2025-11-14 16:56:50|||||||||4
1763139420000|2025-11-14 16:57:00|||||||||76
1763139430000|2025-11-14 16:57:10|||||||||68
1763139440000|2025-11-14 16:57:20|||||||||72
1763139450000|2025-11-14 16:57:30|||||||||32
1763139460000|2025-11-14 16:57:40|453.6|453|453.6|453|453.6|453|453.6|453|245
1763139470000|2025-11-14 16:57:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|181
1763139480000|2025-11-14 16:58:00|||||||||25
1763139490000|2025-11-14 16:58:10|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|192
1763139500000|2025-11-14 16:58:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1763139510000|2025-11-14 16:58:30|||||||||108
1763139520000|2025-11-14 16:58:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|240
1763139530000|2025-11-14 16:58:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|159
1763139540000|2025-11-14 16:59:00|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|28
1763139550000|2025-11-14 16:59:10|454.4|453.8|454.3|453.7|454.5|453.9|454.3|453.7|308
1763139560000|2025-11-14 16:59:20|||||||||160
1763139570000|2025-11-14 16:59:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|126
1763139580000|2025-11-14 16:59:40|454.6|454|454.6|454|454.6|454|454.6|454|1159
1763139590000|2025-11-14 16:59:50|||||||||12
1763139600000|2025-11-14 17:00:00|453.4|452.8|450|449.4|453.4|452.8|450|449.4|1846
1763139610000|2025-11-14 17:00:10|450.5|449.9|447.3|446.7|450.5|449.9|446.8|446.2|6864
1763139620000|2025-11-14 17:00:20|447.5|446.9|444.3|443.7|447.6|447|444.3|443.7|1102
1763139630000|2025-11-14 17:00:30|444.4|443.8|443.9|443.3|445.2|444.6|443.8|443.2|1629
1763139640000|2025-11-14 17:00:40|444|443.4|445.4|444.8|445.4|444.8|442.8|442.2|385
1763139650000|2025-11-14 17:00:50|445.5|444.9|445.4|444.8|446.8|446.2|444.9|444.3|620
1763139660000|2025-11-14 17:01:00|446.2|445.6|446.6|446|446.8|446.2|445.7|445.1|404
1763139670000|2025-11-14 17:01:10|446.3|445.7|445.3|444.7|446.3|445.7|445.3|444.7|761
1763139680000|2025-11-14 17:01:20|445|444.4|443.9|443.3|445|444.4|443.8|443.2|907
1763139690000|2025-11-14 17:01:30|444.3|443.7|444.9|444.3|445.1|444.5|443.7|443.1|445
1763139700000|2025-11-14 17:01:40|445.2|444.6|445.8|445.2|445.8|445.2|445.2|444.6|336
1763139710000|2025-11-14 17:01:50|445.6|445|445.3|444.7|446.2|445.6|445.3|444.7|296
1763139720000|2025-11-14 17:02:00|445.5|444.9|445.1|444.5|445.6|445|444.6|444|444
1763139730000|2025-11-14 17:02:10|445|444.4|444.3|443.7|445|444.4|444.2|443.6|601
1763139740000|2025-11-14 17:02:20|444.2|443.6|444.9|444.3|445.1|444.5|444.1|443.5|2249
1763139750000|2025-11-14 17:02:30|445.1|444.5|445.4|444.8|445.5|444.9|445|444.4|429
1763139760000|2025-11-14 17:02:40|445.5|444.9|446|445.4|446|445.4|445.2|444.6|325
1763139770000|2025-11-14 17:02:50|446.1|445.5|446.6|446|446.6|446|445.9|445.3|346
1763139780000|2025-11-14 17:03:00|446.7|446.1|445.5|444.9|446.7|446.1|445.4|444.8|544
1763139790000|2025-11-14 17:03:10|445.6|445|445.8|445.2|446|445.4|445.2|444.6|220
1763139800000|2025-11-14 17:03:20|445.9|445.3|446|445.4|446|445.4|445.6|445|336
1763139810000|2025-11-14 17:03:30|445.9|445.3|445.9|445.3|446.2|445.6|445.9|445.3|284
1763139820000|2025-11-14 17:03:40|446|445.4|446.3|445.7|446.4|445.8|446|445.4|220
1763139830000|2025-11-14 17:03:50|446.1|445.5|445.9|445.3|446.1|445.5|445.5|444.9|214
1763139840000|2025-11-14 17:04:00|445.8|445.2|445.9|445.3|446.1|445.5|445.8|445.2|82
1763139850000|2025-11-14 17:04:10|445.8|445.2|445.2|444.6|445.9|445.3|444.9|444.3|238
1763139860000|2025-11-14 17:04:20|445.1|444.5|445.6|445|445.6|445|445.1|444.5|62
1763139870000|2025-11-14 17:04:30|445.2|444.6|444.8|444.2|445.3|444.7|444.8|444.2|73
1763139880000|2025-11-14 17:04:40|444.9|444.3|445.1|444.5|445.3|444.7|444.8|444.2|162
1763139890000|2025-11-14 17:04:50|445.2|444.6|445.2|444.6|445.5|444.9|445|444.4|354
1763139900000|2025-11-14 17:05:00|445.1|444.5|445.5|444.9|445.6|445|444.9|444.3|196
1763139910000|2025-11-14 17:05:10|445.4|444.8|445.4|444.8|445.5|444.9|445.2|444.6|256
1763139920000|2025-11-14 17:05:20|445.2|444.6|445.2|444.6|445.3|444.7|445.1|444.5|168
1763139930000|2025-11-14 17:05:30|445.1|444.5|445.5|444.9|445.6|445|445.1|444.5|410
1763139940000|2025-11-14 17:05:40|445.6|445|446.6|446|446.6|446|445.5|444.9|347
1763139950000|2025-11-14 17:05:50|446.7|446.1|446.6|446|446.9|446.3|446.4|445.8|173
1763139960000|2025-11-14 17:06:00|446.9|446.3|446.7|446.1|446.9|446.3|446.5|445.9|193
1763139970000|2025-11-14 17:06:10|446.6|446|446.6|446|446.6|446|446.4|445.8|263
1763139980000|2025-11-14 17:06:20|446.8|446.2|447|446.4|447.1|446.5|446.6|446|396
1763139990000|2025-11-14 17:06:30|446.9|446.3|446.5|445.9|446.9|446.3|446.4|445.8|160
1763140000000|2025-11-14 17:06:40|446.4|445.8|446.6|446|446.6|446|446.3|445.7|77
1763140010000|2025-11-14 17:06:50|446.7|446.1|446.6|446|446.8|446.2|446.6|446|253
1763140020000|2025-11-14 17:07:00|446.4|445.8|446.6|446|446.6|446|446.3|445.7|49
1763140030000|2025-11-14 17:07:10|446.5|445.9|445.6|445|446.5|445.9|445.6|445|162
1763140040000|2025-11-14 17:07:20|445.5|444.9|445.6|445|445.6|445|445.4|444.8|78
1763140050000|2025-11-14 17:07:30|445.5|444.9|445.3|444.7|445.6|445|445.3|444.7|287
1763140060000|2025-11-14 17:07:40|445.5|444.9|445.3|444.7|445.6|445|445.3|444.7|128
1763140070000|2025-11-14 17:07:50|445.4|444.8|445.6|445|445.6|445|445.3|444.7|69
1763140080000|2025-11-14 17:08:00|445.9|445.3|445.8|445.2|445.9|445.3|445.6|445|208
1763140090000|2025-11-14 17:08:10|445.9|445.3|446.1|445.5|446.1|445.5|445.6|445|763
1763140100000|2025-11-14 17:08:20|446|445.4|446.2|445.6|446.4|445.8|445.9|445.3|102
1763140110000|2025-11-14 17:08:30|446.3|445.7|446.6|446|446.6|446|446.3|445.7|179
1763140120000|2025-11-14 17:08:40|446.5|445.9|446.6|446|446.6|446|446.4|445.8|105
1763140130000|2025-11-14 17:08:50|446.5|445.9|446.6|446|446.8|446.2|446.5|445.9|72
1763140140000|2025-11-14 17:09:00|446.4|445.8|446.9|446.3|446.9|446.3|446.4|445.8|474
1763140150000|2025-11-14 17:09:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|302
1763140160000|2025-11-14 17:09:20|447|446.4|447.6|447|447.6|447|447|446.4|148
1763140170000|2025-11-14 17:09:30|447.4|446.8|447.4|446.8|447.6|447|447.4|446.8|201
1763140180000|2025-11-14 17:09:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|487
1763140190000|2025-11-14 17:09:50|447.1|446.5|447|446.4|447.1|446.5|447|446.4|221
1763140200000|2025-11-14 17:10:00|446.9|446.3|446.6|446|446.9|446.3|446.4|445.8|101
1763140210000|2025-11-14 17:10:10|446.9|446.3|446.7|446.1|446.9|446.3|446.6|446|344
1763140220000|2025-11-14 17:10:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|39
1763140230000|2025-11-14 17:10:30|446.9|446.3|446.8|446.2|447|446.4|446.8|446.2|72
1763140240000|2025-11-14 17:10:40|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|87
1763140250000|2025-11-14 17:10:50|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|194
1763140260000|2025-11-14 17:11:00|446.6|446|447.1|446.5|447.1|446.5|446.6|446|124
1763140270000|2025-11-14 17:11:10|446.9|446.3|447|446.4|447.1|446.5|446.6|446|375
1763140280000|2025-11-14 17:11:20|446.9|446.3|446.6|446|446.9|446.3|446.6|446|163
1763140290000|2025-11-14 17:11:30|446.7|446.1|447|446.4|447.1|446.5|446.6|446|80
1763140300000|2025-11-14 17:11:40|446.9|446.3|447.2|446.6|447.2|446.6|446.9|446.3|321
1763140310000|2025-11-14 17:11:50|447.1|446.5|447.2|446.6|447.2|446.6|446.9|446.3|125
1763140320000|2025-11-14 17:12:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|411
1763140330000|2025-11-14 17:12:10|447.1|446.5|447.2|446.6|447.2|446.6|446.8|446.2|151
1763140340000|2025-11-14 17:12:20|446.9|446.3|447.3|446.7|447.3|446.7|446.8|446.2|165
1763140350000|2025-11-14 17:12:30|447.2|446.6|446.9|446.3|447.2|446.6|446.9|446.3|66
1763140360000|2025-11-14 17:12:40|446.8|446.2|446.9|446.3|446.9|446.3|446.7|446.1|600
1763140370000|2025-11-14 17:12:50|446.7|446.1|446.4|445.8|446.8|446.2|446.4|445.8|177
1763140380000|2025-11-14 17:13:00|446.6|446|446.4|445.8|446.6|446|446.1|445.5|193
1763140390000|2025-11-14 17:13:10|446.6|446|446.6|446|446.9|446.3|446.5|445.9|376
1763140400000|2025-11-14 17:13:20|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|297
1763140410000|2025-11-14 17:13:30|446.7|446.1|447.2|446.6|447.2|446.6|446.7|446.1|306
1763140420000|2025-11-14 17:13:40|446.9|446.3|447|446.4|447|446.4|446.9|446.3|248
1763140430000|2025-11-14 17:13:50|446.9|446.3|446.6|446|446.9|446.3|446.6|446|124
1763140440000|2025-11-14 17:14:00|446.5|445.9|446.6|446|446.6|446|446.4|445.8|139
1763140450000|2025-11-14 17:14:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|128
1763140460000|2025-11-14 17:14:20|446.2|445.6|446.2|445.6|446.3|445.7|446.1|445.5|39
1763140470000|2025-11-14 17:14:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|14
1763140480000|2025-11-14 17:14:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1763140490000|2025-11-14 17:14:50|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|80
1763140500000|2025-11-14 17:15:00|446.4|445.8|446.3|445.7|446.4|445.8|446.2|445.6|40
1763140510000|2025-11-14 17:15:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|117
1763140520000|2025-11-14 17:15:20|||||||||13
1763140530000|2025-11-14 17:15:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|5
1763140540000|2025-11-14 17:15:40|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|102
1763140550000|2025-11-14 17:15:50|||||||||135
1763140560000|2025-11-14 17:16:00|446.2|445.6|446.6|446|446.6|446|446.1|445.5|99
1763140570000|2025-11-14 17:16:10|446.5|445.9|446.9|446.3|446.9|446.3|446.4|445.8|866
1763140580000|2025-11-14 17:16:20|447.1|446.5|447.2|446.6|447.4|446.8|447.1|446.5|316
1763140590000|2025-11-14 17:16:30|447.4|446.8|447.1|446.5|447.4|446.8|447.1|446.5|80
1763140600000|2025-11-14 17:16:40|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|10
1763140610000|2025-11-14 17:16:50|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|69
1763140620000|2025-11-14 17:17:00|447|446.4|447|446.4|447|446.4|447|446.4|27
1763140630000|2025-11-14 17:17:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|12
1763140640000|2025-11-14 17:17:20|446.9|446.3|447|446.4|447.1|446.5|446.9|446.3|0
1763140650000|2025-11-14 17:17:30|447.1|446.5|447.4|446.8|447.4|446.8|447.1|446.5|98
1763140660000|2025-11-14 17:17:40|447.7|447.1|447.8|447.2|447.9|447.3|447.7|447.1|62
1763140670000|2025-11-14 17:17:50|447.7|447.1|447.5|446.9|447.7|447.1|447.4|446.8|82
1763140680000|2025-11-14 17:18:00|447.6|447|447.6|447|447.6|447|447.4|446.8|221
1763140690000|2025-11-14 17:18:10|447.7|447.1|447.6|447|447.7|447.1|447.4|446.8|525
1763140700000|2025-11-14 17:18:20|447.7|447.1|447.9|447.3|447.9|447.3|447.6|447|48
1763140710000|2025-11-14 17:18:30|447.6|447|447.6|447|447.6|447|447.6|447|91
1763140720000|2025-11-14 17:18:40|447.4|446.8|447.6|447|447.6|447|447.4|446.8|14
1763140730000|2025-11-14 17:18:50|447.8|447.2|447.9|447.3|447.9|447.3|447.7|447.1|122
1763140740000|2025-11-14 17:19:00|447.6|447|447.6|447|447.8|447.2|447.6|447|90
1763140750000|2025-11-14 17:19:10|447.8|447.2|447.6|447|447.9|447.3|447.6|447|157
1763140760000|2025-11-14 17:19:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|107
1763140770000|2025-11-14 17:19:30|447.6|447|447.6|447|447.6|447|447.6|447|118
1763140780000|2025-11-14 17:19:40|447.5|446.9|447.6|447|447.6|447|447.4|446.8|32
1763140790000|2025-11-14 17:19:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|35
1763140800000|2025-11-14 17:20:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|41
1763140810000|2025-11-14 17:20:10|||||||||24
1763140820000|2025-11-14 17:20:20|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|45
1763140830000|2025-11-14 17:20:30|||||||||57
1763140840000|2025-11-14 17:20:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|11
1763140850000|2025-11-14 17:20:50|447.7|447.1|447.7|447.1|447.8|447.2|447.6|447|107
1763140860000|2025-11-14 17:21:00|447.6|447|447.8|447.2|447.8|447.2|447.6|447|69
1763140870000|2025-11-14 17:21:10|||||||||80
1763140880000|2025-11-14 17:21:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|13
1763140890000|2025-11-14 17:21:30|||||||||30
1763140900000|2025-11-14 17:21:40|447.6|447|447.8|447.2|447.8|447.2|447.6|447|73
1763140910000|2025-11-14 17:21:50|447.7|447.1|448|447.4|448.1|447.5|447.7|447.1|141
1763140920000|2025-11-14 17:22:00|448.1|447.5|447.8|447.2|448.2|447.6|447.8|447.2|558
1763140930000|2025-11-14 17:22:10|448.1|447.5|447.6|447|448.1|447.5|447.6|447|31
1763140940000|2025-11-14 17:22:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|332
1763140950000|2025-11-14 17:22:30|448|447.4|447.8|447.2|448.1|447.5|447.8|447.2|19
1763140960000|2025-11-14 17:22:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|8
1763140970000|2025-11-14 17:22:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|178
1763140980000|2025-11-14 17:23:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|79
1763140990000|2025-11-14 17:23:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|49
1763141000000|2025-11-14 17:23:20|||||||||19
1763141010000|2025-11-14 17:23:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|240
1763141020000|2025-11-14 17:23:40|448|447.4|447.6|447|448.1|447.5|447.6|447|314
1763141030000|2025-11-14 17:23:50|||||||||40
1763141040000|2025-11-14 17:24:00|447.3|446.7|447.3|446.7|447.6|447|447.3|446.7|33
1763141050000|2025-11-14 17:24:10|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|277
1763141060000|2025-11-14 17:24:20|||||||||14
1763141070000|2025-11-14 17:24:30|||||||||66
1763141080000|2025-11-14 17:24:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|50
1763141090000|2025-11-14 17:24:50|447.1|446.5|446.8|446.2|447.1|446.5|446.7|446.1|5
1763141100000|2025-11-14 17:25:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|187
1763141110000|2025-11-14 17:25:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|678
1763141120000|2025-11-14 17:25:20|446.4|445.8|446.3|445.7|446.5|445.9|446.3|445.7|78
1763141130000|2025-11-14 17:25:30|||||||||190
1763141140000|2025-11-14 17:25:40|||||||||4
1763141160000|2025-11-14 17:26:00|446.2|445.6|445.8|445.2|446.2|445.6|445.8|445.2|344
1763141170000|2025-11-14 17:26:10|||||||||24
1763141180000|2025-11-14 17:26:20|445.6|445|445.9|445.3|445.9|445.3|445.6|445|22
1763141190000|2025-11-14 17:26:30|||||||||24
1763141200000|2025-11-14 17:26:40|446|445.4|446.1|445.5|446.1|445.5|445.9|445.3|9
1763141210000|2025-11-14 17:26:50|446|445.4|446.1|445.5|446.1|445.5|445.9|445.3|14
1763141220000|2025-11-14 17:27:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|66
1763141230000|2025-11-14 17:27:10|||||||||25
1763141240000|2025-11-14 17:27:20|445.6|445|445.6|445|445.6|445|445.4|444.8|146
1763141250000|2025-11-14 17:27:30|445.5|444.9|445.6|445|445.6|445|445.4|444.8|5
1763141260000|2025-11-14 17:27:40|445.8|445.2|445.6|445|445.8|445.2|445.6|445|20
1763141270000|2025-11-14 17:27:50|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|202
1763141280000|2025-11-14 17:28:00|445.6|445|445.9|445.3|445.9|445.3|445.6|445|55
1763141290000|2025-11-14 17:28:10|446.1|445.5|446.1|445.5|446.1|445.5|445.9|445.3|7
1763141300000|2025-11-14 17:28:20|446|445.4|446|445.4|446|445.4|446|445.4|9
1763141310000|2025-11-14 17:28:30|445.9|445.3|446.1|445.5|446.1|445.5|445.8|445.2|12
1763141320000|2025-11-14 17:28:40|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|160
1763141330000|2025-11-14 17:28:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|4
1763141340000|2025-11-14 17:29:00|446|445.4|446|445.4|446.1|445.5|445.9|445.3|81
1763141350000|2025-11-14 17:29:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|9
1763141360000|2025-11-14 17:29:20|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|10
1763141370000|2025-11-14 17:29:30|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|6
1763141380000|2025-11-14 17:29:40|||||||||2
1763141390000|2025-11-14 17:29:50|||||||||76
1763141400000|2025-11-14 17:30:00|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|30
1763141410000|2025-11-14 17:30:10|||||||||56
1763141420000|2025-11-14 17:30:20|446|445.4|446.1|445.5|446.1|445.5|446|445.4|31
1763141430000|2025-11-14 17:30:30|445.9|445.3|445.6|445|445.9|445.3|445.6|445|60
1763141440000|2025-11-14 17:30:40|||||||||52
1763141450000|2025-11-14 17:30:50|445.4|444.8|445.6|445|445.6|445|445.4|444.8|19
1763141460000|2025-11-14 17:31:00|||||||||9
1763141470000|2025-11-14 17:31:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|333
1763141480000|2025-11-14 17:31:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|131
1763141490000|2025-11-14 17:31:30|||||||||33
1763141500000|2025-11-14 17:31:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|65
1763141510000|2025-11-14 17:31:50|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|11
1763141520000|2025-11-14 17:32:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|33
1763141530000|2025-11-14 17:32:10|445.2|444.6|445.3|444.7|445.3|444.7|445.1|444.5|26
1763141540000|2025-11-14 17:32:20|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|126
1763141550000|2025-11-14 17:32:30|445.4|444.8|445.4|444.8|445.6|445|445.3|444.7|67
1763141560000|2025-11-14 17:32:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|22
1763141570000|2025-11-14 17:32:50|||||||||33
1763141580000|2025-11-14 17:33:00|||||||||3
1763141590000|2025-11-14 17:33:10|||||||||2
1763141600000|2025-11-14 17:33:20|||||||||13
1763141610000|2025-11-14 17:33:30|445.2|444.6|445.2|444.6|445.3|444.7|445.2|444.6|11
1763141620000|2025-11-14 17:33:40|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|12
1763141630000|2025-11-14 17:33:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|20
1763141640000|2025-11-14 17:34:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|12
1763141650000|2025-11-14 17:34:10|||||||||16
1763141660000|2025-11-14 17:34:20|||||||||3
1763141670000|2025-11-14 17:34:30|||||||||4
1763141680000|2025-11-14 17:34:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|41
1763141690000|2025-11-14 17:34:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|23
1763141700000|2025-11-14 17:35:00|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|44
1763141710000|2025-11-14 17:35:10|||||||||47
1763141720000|2025-11-14 17:35:20|||||||||5
1763141730000|2025-11-14 17:35:30|445.6|445|445.6|445|445.6|445|445.6|445|237
1763141740000|2025-11-14 17:35:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|23
1763141750000|2025-11-14 17:35:50|||||||||243
1763141760000|2025-11-14 17:36:00|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|6
1763141770000|2025-11-14 17:36:10|||||||||5
1763141780000|2025-11-14 17:36:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|48
1763141790000|2025-11-14 17:36:30|445.8|445.2|445.6|445|445.8|445.2|445.6|445|10
1763141800000|2025-11-14 17:36:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|80
1763141810000|2025-11-14 17:36:50|||||||||19
1763141820000|2025-11-14 17:37:00|445.1|444.5|445.1|444.5|445.3|444.7|445.1|444.5|70
1763141830000|2025-11-14 17:37:10|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|12
1763141840000|2025-11-14 17:37:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|75
1763141850000|2025-11-14 17:37:30|445.6|445|445.6|445|445.6|445|445.6|445|9
1763141860000|2025-11-14 17:37:40|||||||||24
1763141870000|2025-11-14 17:37:50|||||||||3
1763141880000|2025-11-14 17:38:00|||||||||55
1763141890000|2025-11-14 17:38:10|||||||||13
1763141900000|2025-11-14 17:38:20|||||||||8
1763141910000|2025-11-14 17:38:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|9
1763141920000|2025-11-14 17:38:40|||||||||16
1763141930000|2025-11-14 17:38:50|||||||||4
1763141940000|2025-11-14 17:39:00|||||||||13
1763141950000|2025-11-14 17:39:10|||||||||6
1763141960000|2025-11-14 17:39:20|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|11
1763141980000|2025-11-14 17:39:40|||||||||55
1763141990000|2025-11-14 17:39:50|||||||||46
1763142000000|2025-11-14 17:40:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|297
1763142010000|2025-11-14 17:40:10|||||||||119
1763142020000|2025-11-14 17:40:20|444.9|444.3|444.6|444|445|444.4|444.6|444|200
1763142030000|2025-11-14 17:40:30|||||||||8
1763142040000|2025-11-14 17:40:40|444.4|443.8|444.1|443.5|444.4|443.8|444.1|443.5|296
1763142050000|2025-11-14 17:40:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|96
1763142060000|2025-11-14 17:41:00|444.1|443.5|444.2|443.6|444.3|443.7|444.1|443.5|148
1763142070000|2025-11-14 17:41:10|444.3|443.7|444|443.4|444.3|443.7|444|443.4|40
1763142080000|2025-11-14 17:41:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|208
1763142090000|2025-11-14 17:41:30|||||||||12
1763142100000|2025-11-14 17:41:40|||||||||21
1763142110000|2025-11-14 17:41:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|12
1763142120000|2025-11-14 17:42:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|83
1763142130000|2025-11-14 17:42:10|||||||||38
1763142140000|2025-11-14 17:42:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|107
1763142150000|2025-11-14 17:42:30|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|164
1763142160000|2025-11-14 17:42:40|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|50
1763142170000|2025-11-14 17:42:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|20
1763142180000|2025-11-14 17:43:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|14
1763142190000|2025-11-14 17:43:10|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|64
1763142200000|2025-11-14 17:43:20|444|443.4|443.9|443.3|444.1|443.5|443.9|443.3|7
1763142210000|2025-11-14 17:43:30|||||||||223
1763142220000|2025-11-14 17:43:40|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|159
1763142230000|2025-11-14 17:43:50|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|142
1763142240000|2025-11-14 17:44:00|444|443.4|443.9|443.3|444.1|443.5|443.9|443.3|15
1763142250000|2025-11-14 17:44:10|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|6
1763142260000|2025-11-14 17:44:20|||||||||39
1763142270000|2025-11-14 17:44:30|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|3
1763142280000|2025-11-14 17:44:40|444|443.4|444.1|443.5|444.1|443.5|444|443.4|22
1763142290000|2025-11-14 17:44:50|443.9|443.3|443.8|443.2|444|443.4|443.8|443.2|348
1763142300000|2025-11-14 17:45:00|||||||||19
1763142310000|2025-11-14 17:45:10|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|108
1763142320000|2025-11-14 17:45:20|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|96
1763142330000|2025-11-14 17:45:30|||||||||56
1763142340000|2025-11-14 17:45:40|||||||||63
1763142350000|2025-11-14 17:45:50|||||||||5
1763142360000|2025-11-14 17:46:00|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|40
1763142370000|2025-11-14 17:46:10|||||||||15
1763142380000|2025-11-14 17:46:20|||||||||51
1763142390000|2025-11-14 17:46:30|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|26
1763142400000|2025-11-14 17:46:40|444|443.4|444.1|443.5|444.1|443.5|444|443.4|28
1763142410000|2025-11-14 17:46:50|||||||||64
1763142420000|2025-11-14 17:47:00|||||||||69
1763142430000|2025-11-14 17:47:10|||||||||42
1763142440000|2025-11-14 17:47:20|||||||||106
1763142450000|2025-11-14 17:47:30|||||||||18
1763142460000|2025-11-14 17:47:40|444.4|443.8|444.4|443.8|444.6|444|444.4|443.8|138
1763142470000|2025-11-14 17:47:50|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|44
1763142480000|2025-11-14 17:48:00|444.1|443.5|444.4|443.8|444.4|443.8|444.1|443.5|44
1763142490000|2025-11-14 17:48:10|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|64
1763142500000|2025-11-14 17:48:20|||||||||164
1763142510000|2025-11-14 17:48:30|||||||||265
1763142520000|2025-11-14 17:48:40|||||||||7
1763142530000|2025-11-14 17:48:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|111
1763142540000|2025-11-14 17:49:00|||||||||30
1763142550000|2025-11-14 17:49:10|||||||||5
1763142560000|2025-11-14 17:49:20|443.6|443|443.6|443|443.6|443|443.6|443|12
1763142570000|2025-11-14 17:49:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|227
1763142580000|2025-11-14 17:49:40|443.6|443|443.6|443|443.6|443|443.6|443|242
1763142590000|2025-11-14 17:49:50|443.4|442.8|443.6|443|443.6|443|443.4|442.8|89
1763142600000|2025-11-14 17:50:00|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|19
1763142610000|2025-11-14 17:50:10|443.1|442.5|443.4|442.8|443.4|442.8|443.1|442.5|5
1763142620000|2025-11-14 17:50:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|202
1763142630000|2025-11-14 17:50:30|||||||||24
1763142640000|2025-11-14 17:50:40|||||||||10
1763142650000|2025-11-14 17:50:50|||||||||450
1763142660000|2025-11-14 17:51:00|||||||||550
1763142670000|2025-11-14 17:51:10|||||||||8
1763142680000|2025-11-14 17:51:20|||||||||24
1763142690000|2025-11-14 17:51:30|442.9|442.3|443|442.4|443|442.4|442.9|442.3|31
1763142700000|2025-11-14 17:51:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|245
1763142710000|2025-11-14 17:51:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|258
1763142720000|2025-11-14 17:52:00|443.6|443|443.6|443|443.6|443|443.6|443|173
1763142730000|2025-11-14 17:52:10|443.4|442.8|443.6|443|443.6|443|443.4|442.8|127
1763142740000|2025-11-14 17:52:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|5
1763142750000|2025-11-14 17:52:30|||||||||7
1763142760000|2025-11-14 17:52:40|||||||||9
1763142770000|2025-11-14 17:52:50|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|57
1763142780000|2025-11-14 17:53:00|||||||||2
1763142790000|2025-11-14 17:53:10|443.3|442.7|443.3|442.7|443.4|442.8|443.2|442.6|118
1763142800000|2025-11-14 17:53:20|443.1|442.5|443.1|442.5|443.4|442.8|443.1|442.5|12
1763142810000|2025-11-14 17:53:30|443.4|442.8|443.4|442.8|443.4|442.8|443.3|442.7|100
1763142820000|2025-11-14 17:53:40|||||||||95
1763142830000|2025-11-14 17:53:50|443.3|442.7|443.1|442.5|443.4|442.8|443.1|442.5|81
1763142840000|2025-11-14 17:54:00|443.3|442.7|443.4|442.8|443.4|442.8|443.1|442.5|36
1763142850000|2025-11-14 17:54:10|443.3|442.7|443.3|442.7|443.3|442.7|443.1|442.5|122
1763142860000|2025-11-14 17:54:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|317
1763142870000|2025-11-14 17:54:30|||||||||22
1763142880000|2025-11-14 17:54:40|||||||||45
1763142890000|2025-11-14 17:54:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|219
1763142900000|2025-11-14 17:55:00|||||||||15
1763142910000|2025-11-14 17:55:10|||||||||15
1763142920000|2025-11-14 17:55:20|443.6|443|443.6|443|443.6|443|443.6|443|130
1763142930000|2025-11-14 17:55:30|||||||||1
1763142940000|2025-11-14 17:55:40|443.7|443.1|443.6|443|443.7|443.1|443.6|443|188
1763142950000|2025-11-14 17:55:50|||||||||45
1763142960000|2025-11-14 17:56:00|||||||||32
1763142970000|2025-11-14 17:56:10|443.8|443.2|443.6|443|443.8|443.2|443.6|443|7
1763142980000|2025-11-14 17:56:20|||||||||5
1763142990000|2025-11-14 17:56:30|443.7|443.1|443.6|443|443.9|443.3|443.6|443|1114
1763143000000|2025-11-14 17:56:40|||||||||22
1763143010000|2025-11-14 17:56:50|||||||||9
1763143020000|2025-11-14 17:57:00|||||||||34
1763143030000|2025-11-14 17:57:10|||||||||11
1763143040000|2025-11-14 17:57:20|443.4|442.8|443.4|442.8|443.4|442.8|443.1|442.5|555
1763143050000|2025-11-14 17:57:30|443.2|442.6|443.4|442.8|443.4|442.8|443.1|442.5|78
1763143060000|2025-11-14 17:57:40|443.6|443|443.6|443|443.6|443|443.5|442.9|102
1763143070000|2025-11-14 17:57:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|425
1763143080000|2025-11-14 17:58:00|||||||||36
1763143090000|2025-11-14 17:58:10|||||||||7
1763143100000|2025-11-14 17:58:20|||||||||10
1763143110000|2025-11-14 17:58:30|||||||||68
1763143120000|2025-11-14 17:58:40|||||||||27
1763143130000|2025-11-14 17:58:50|||||||||34
1763143140000|2025-11-14 17:59:00|||||||||27
1763143150000|2025-11-14 17:59:10|||||||||29
1763143160000|2025-11-14 17:59:20|||||||||128
1763143170000|2025-11-14 17:59:30|||||||||20
1763143180000|2025-11-14 17:59:40|||||||||25
1763143190000|2025-11-14 17:59:50|||||||||16
1763143200000|2025-11-14 18:00:00|||||||||3
1763143210000|2025-11-14 18:00:10|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|22
1763143220000|2025-11-14 18:00:20|||||||||203
1763143230000|2025-11-14 18:00:30|443.4|442.8|443.4|442.8|443.4|442.8|443.2|442.6|58
1763143240000|2025-11-14 18:00:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|5
1763143250000|2025-11-14 18:00:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|9
1763143260000|2025-11-14 18:01:00|||||||||19
1763143270000|2025-11-14 18:01:10|||||||||9
1763143280000|2025-11-14 18:01:20|||||||||22
1763143290000|2025-11-14 18:01:30|||||||||41
1763143300000|2025-11-14 18:01:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|184
1763143310000|2025-11-14 18:01:50|443.1|442.5|443.4|442.8|443.4|442.8|443.1|442.5|117
1763143320000|2025-11-14 18:02:00|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|22
1763143330000|2025-11-14 18:02:10|||||||||20
1763143340000|2025-11-14 18:02:20|||||||||9
1763143350000|2025-11-14 18:02:30|||||||||6
1763143360000|2025-11-14 18:02:40|443|442.4|443|442.4|443.1|442.5|442.9|442.3|143
1763143370000|2025-11-14 18:02:50|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|45
1763143380000|2025-11-14 18:03:00|||||||||20
1763143390000|2025-11-14 18:03:10|||||||||4
1763143400000|2025-11-14 18:03:20|||||||||47
1763143410000|2025-11-14 18:03:30|||||||||354
1763143420000|2025-11-14 18:03:40|443.2|442.6|442.9|442.3|443.2|442.6|442.9|442.3|107
1763143430000|2025-11-14 18:03:50|||||||||4
1763143440000|2025-11-14 18:04:00|||||||||5
1763143450000|2025-11-14 18:04:10|||||||||86
1763143460000|2025-11-14 18:04:20|||||||||13
1763143470000|2025-11-14 18:04:30|||||||||15
1763143480000|2025-11-14 18:04:40|||||||||134
1763143490000|2025-11-14 18:04:50|||||||||33
1763143500000|2025-11-14 18:05:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|18
1763143510000|2025-11-14 18:05:10|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|174
1763143520000|2025-11-14 18:05:20|||||||||26
1763143530000|2025-11-14 18:05:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|45
1763143540000|2025-11-14 18:05:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|12
1763143550000|2025-11-14 18:05:50|||||||||9
1763143560000|2025-11-14 18:06:00|||||||||15
1763143570000|2025-11-14 18:06:10|||||||||199
1763143580000|2025-11-14 18:06:20|||||||||52
1763143590000|2025-11-14 18:06:30|||||||||31
1763143600000|2025-11-14 18:06:40|||||||||24
1763143610000|2025-11-14 18:06:50|||||||||10
1763143620000|2025-11-14 18:07:00|||||||||10
1763143630000|2025-11-14 18:07:10|||||||||11
1763143640000|2025-11-14 18:07:20|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|25
1763143650000|2025-11-14 18:07:30|||||||||30
1763143660000|2025-11-14 18:07:40|||||||||12
1763143670000|2025-11-14 18:07:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|470
1763143680000|2025-11-14 18:08:00|||||||||21
1763143690000|2025-11-14 18:08:10|||||||||134
1763143700000|2025-11-14 18:08:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|76
1763143710000|2025-11-14 18:08:30|||||||||25
1763143720000|2025-11-14 18:08:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|32
1763143730000|2025-11-14 18:08:50|443.1|442.5|443|442.4|443.1|442.5|442.9|442.3|77
1763143740000|2025-11-14 18:09:00|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|23
1763143750000|2025-11-14 18:09:10|442.9|442.3|442.9|442.3|443.1|442.5|442.9|442.3|57
1763143760000|2025-11-14 18:09:20|443|442.4|442.9|442.3|443|442.4|442.9|442.3|25
1763143770000|2025-11-14 18:09:30|442.7|442.1|442.6|442|442.7|442.1|442.6|442|103
1763143780000|2025-11-14 18:09:40|||||||||38
1763143790000|2025-11-14 18:09:50|||||||||27
1763143800000|2025-11-14 18:10:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|51
1763143810000|2025-11-14 18:10:10|442.7|442.1|442.9|442.3|442.9|442.3|442.7|442.1|142
1763143820000|2025-11-14 18:10:20|||||||||3
1763143830000|2025-11-14 18:10:30|||||||||18
1763143840000|2025-11-14 18:10:40|||||||||16
1763143850000|2025-11-14 18:10:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|63
1763143860000|2025-11-14 18:11:00|442.9|442.3|442.9|442.3|443.1|442.5|442.9|442.3|15
1763143870000|2025-11-14 18:11:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|2
1763143880000|2025-11-14 18:11:20|||||||||6
1763143890000|2025-11-14 18:11:30|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|4
1763143900000|2025-11-14 18:11:40|443|442.4|442.9|442.3|443.1|442.5|442.9|442.3|126
1763143910000|2025-11-14 18:11:50|||||||||9
1763143920000|2025-11-14 18:12:00|||||||||9
1763143930000|2025-11-14 18:12:10|||||||||65
1763143940000|2025-11-14 18:12:20|||||||||83
1763143950000|2025-11-14 18:12:30|||||||||7
1763143960000|2025-11-14 18:12:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|19
1763143970000|2025-11-14 18:12:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|29
1763143980000|2025-11-14 18:13:00|||||||||8
1763143990000|2025-11-14 18:13:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|7
1763144000000|2025-11-14 18:13:20|443.3|442.7|443.6|443|443.7|443.1|443.3|442.7|65
1763144010000|2025-11-14 18:13:30|||||||||15
1763144020000|2025-11-14 18:13:40|||||||||5
1763144030000|2025-11-14 18:13:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|47
1763144040000|2025-11-14 18:14:00|443.6|443|443.6|443|443.6|443|443.6|443|127
1763144050000|2025-11-14 18:14:10|||||||||186
1763144060000|2025-11-14 18:14:20|||||||||14
1763144070000|2025-11-14 18:14:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|110
1763144080000|2025-11-14 18:14:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|28
1763144090000|2025-11-14 18:14:50|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|25
1763144100000|2025-11-14 18:15:00|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|10
1763144110000|2025-11-14 18:15:10|443.6|443|443.7|443.1|443.9|443.3|443.6|443|8
1763144120000|2025-11-14 18:15:20|443.6|443|443.6|443|443.6|443|443.6|443|33
1763144130000|2025-11-14 18:15:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|165
1763144140000|2025-11-14 18:15:40|443.6|443|443.4|442.8|443.6|443|443.4|442.8|14
1763144150000|2025-11-14 18:15:50|443.6|443|443.4|442.8|443.6|443|443.4|442.8|176
1763144160000|2025-11-14 18:16:00|||||||||21
1763144170000|2025-11-14 18:16:10|443.6|443|443.6|443|443.6|443|443.6|443|11
1763144180000|2025-11-14 18:16:20|443.4|442.8|443.6|443|443.6|443|443.4|442.8|25
1763144190000|2025-11-14 18:16:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|40
1763144200000|2025-11-14 18:16:40|||||||||11
1763144210000|2025-11-14 18:16:50|||||||||1
1763144220000|2025-11-14 18:17:00|443.6|443|443.6|443|443.6|443|443.5|442.9|71
1763144230000|2025-11-14 18:17:10|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|9
1763144240000|2025-11-14 18:17:20|||||||||63
1763144250000|2025-11-14 18:17:30|||||||||11
1763144260000|2025-11-14 18:17:40|||||||||76
1763144270000|2025-11-14 18:17:50|||||||||12
1763144280000|2025-11-14 18:18:00|||||||||12
1763144290000|2025-11-14 18:18:10|||||||||7
1763144300000|2025-11-14 18:18:20|443.6|443|443.6|443|443.6|443|443.4|442.8|104
1763144310000|2025-11-14 18:18:30|||||||||12
1763144320000|2025-11-14 18:18:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|221
1763144330000|2025-11-14 18:18:50|||||||||9
1763144340000|2025-11-14 18:19:00|||||||||24
1763144350000|2025-11-14 18:19:10|||||||||9
1763144360000|2025-11-14 18:19:20|||||||||19
1763144370000|2025-11-14 18:19:30|||||||||83
1763144380000|2025-11-14 18:19:40|||||||||23
1763144390000|2025-11-14 18:19:50|||||||||7
1763144400000|2025-11-14 18:20:00|||||||||6
1763144410000|2025-11-14 18:20:10|||||||||3
1763144420000|2025-11-14 18:20:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|61
1763144430000|2025-11-14 18:20:30|||||||||1
1763144440000|2025-11-14 18:20:40|444.4|443.8|444.1|443.5|444.4|443.8|444.1|443.5|246
1763144450000|2025-11-14 18:20:50|||||||||10
1763144460000|2025-11-14 18:21:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1140
1763144470000|2025-11-14 18:21:10|||||||||5
1763144480000|2025-11-14 18:21:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|149
1763144490000|2025-11-14 18:21:30|||||||||1
1763144500000|2025-11-14 18:21:40|||||||||1
1763144510000|2025-11-14 18:21:50|||||||||19
1763144530000|2025-11-14 18:22:10|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|199
1763144540000|2025-11-14 18:22:20|444.4|443.8|444.4|443.8|444.4|443.8|444.2|443.6|7
1763144550000|2025-11-14 18:22:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|1
1763144560000|2025-11-14 18:22:40|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|85
1763144570000|2025-11-14 18:22:50|444.2|443.6|444.4|443.8|444.4|443.8|444.1|443.5|113
1763144580000|2025-11-14 18:23:00|||||||||4
1763144590000|2025-11-14 18:23:10|||||||||15
1763144600000|2025-11-14 18:23:20|||||||||1
1763144610000|2025-11-14 18:23:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|63
1763144620000|2025-11-14 18:23:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|39
1763144630000|2025-11-14 18:23:50|||||||||8
1763144640000|2025-11-14 18:24:00|||||||||3
1763144650000|2025-11-14 18:24:10|||||||||20
1763144660000|2025-11-14 18:24:20|444.6|444|444.6|444|444.6|444|444.6|444|47
1763144670000|2025-11-14 18:24:30|||||||||9
1763144680000|2025-11-14 18:24:40|||||||||49
1763144690000|2025-11-14 18:24:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|32
1763144700000|2025-11-14 18:25:00|||||||||9
1763144710000|2025-11-14 18:25:10|||||||||7
1763144720000|2025-11-14 18:25:20|||||||||17
1763144740000|2025-11-14 18:25:40|||||||||8
1763144750000|2025-11-14 18:25:50|||||||||5
1763144760000|2025-11-14 18:26:00|||||||||2
1763144770000|2025-11-14 18:26:10|||||||||2
1763144780000|2025-11-14 18:26:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|9
1763144790000|2025-11-14 18:26:30|||||||||2
1763144800000|2025-11-14 18:26:40|||||||||4
1763144810000|2025-11-14 18:26:50|||||||||1
1763144820000|2025-11-14 18:27:00|||||||||70
1763144830000|2025-11-14 18:27:10|||||||||10
1763144840000|2025-11-14 18:27:20|||||||||2
1763144850000|2025-11-14 18:27:30|||||||||153
1763144860000|2025-11-14 18:27:40|||||||||18
1763144870000|2025-11-14 18:27:50|||||||||12
1763144880000|2025-11-14 18:28:00|||||||||5
1763144890000|2025-11-14 18:28:10|444.4|443.8|444.6|444|444.6|444|444.4|443.8|418
1763144900000|2025-11-14 18:28:20|||||||||40
1763144910000|2025-11-14 18:28:30|||||||||12
1763144920000|2025-11-14 18:28:40|444.4|443.8|444.6|444|444.6|444|444.4|443.8|19
1763144930000|2025-11-14 18:28:50|444.5|443.9|444.6|444|444.6|444|444.5|443.9|18
1763144940000|2025-11-14 18:29:00|||||||||106
1763144950000|2025-11-14 18:29:10|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|139
1763144960000|2025-11-14 18:29:20|||||||||8
1763144970000|2025-11-14 18:29:30|||||||||2
1763144980000|2025-11-14 18:29:40|||||||||100
1763144990000|2025-11-14 18:29:50|||||||||17
1763145000000|2025-11-14 18:30:00|||||||||5
1763145010000|2025-11-14 18:30:10|||||||||16
1763145020000|2025-11-14 18:30:20|||||||||3
1763145030000|2025-11-14 18:30:30|||||||||138
1763145040000|2025-11-14 18:30:40|||||||||13
1763145050000|2025-11-14 18:30:50|||||||||27
1763145060000|2025-11-14 18:31:00|||||||||6
1763145070000|2025-11-14 18:31:10|||||||||24
1763145080000|2025-11-14 18:31:20|||||||||23
1763145090000|2025-11-14 18:31:30|||||||||7
1763145100000|2025-11-14 18:31:40|||||||||29
1763145110000|2025-11-14 18:31:50|||||||||17
1763145120000|2025-11-14 18:32:00|||||||||146
1763145130000|2025-11-14 18:32:10|444.6|444|444.9|444.3|444.9|444.3|444.6|444|58
1763145140000|2025-11-14 18:32:20|444.6|444|444.6|444|444.6|444|444.6|444|53
1763145150000|2025-11-14 18:32:30|||||||||11
1763145160000|2025-11-14 18:32:40|||||||||21
1763145180000|2025-11-14 18:33:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|82
1763145190000|2025-11-14 18:33:10|||||||||2
1763145200000|2025-11-14 18:33:20|||||||||2
1763145210000|2025-11-14 18:33:30|||||||||7
1763145220000|2025-11-14 18:33:40|||||||||13
1763145230000|2025-11-14 18:33:50|||||||||2
1763145240000|2025-11-14 18:34:00|||||||||19
1763145250000|2025-11-14 18:34:10|||||||||3
1763145270000|2025-11-14 18:34:30|||||||||23
1763145280000|2025-11-14 18:34:40|||||||||62
1763145290000|2025-11-14 18:34:50|||||||||40
1763145300000|2025-11-14 18:35:00|||||||||11
1763145320000|2025-11-14 18:35:20|||||||||53
1763145330000|2025-11-14 18:35:30|||||||||26
1763145340000|2025-11-14 18:35:40|444.1|443.5|444.1|443.5|444.4|443.8|444.1|443.5|85
1763145350000|2025-11-14 18:35:50|||||||||9
1763145360000|2025-11-14 18:36:00|||||||||8
1763145370000|2025-11-14 18:36:10|||||||||7
1763145380000|2025-11-14 18:36:20|||||||||8
1763145390000|2025-11-14 18:36:30|||||||||4
1763145400000|2025-11-14 18:36:40|443.9|443.3|443.9|443.3|444.1|443.5|443.9|443.3|161
1763145410000|2025-11-14 18:36:50|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|140
1763145420000|2025-11-14 18:37:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|45
1763145430000|2025-11-14 18:37:10|||||||||9
1763145440000|2025-11-14 18:37:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|106
1763145450000|2025-11-14 18:37:30|||||||||10
1763145460000|2025-11-14 18:37:40|||||||||31
1763145470000|2025-11-14 18:37:50|||||||||1
1763145480000|2025-11-14 18:38:00|||||||||10
1763145500000|2025-11-14 18:38:20|||||||||8
1763145510000|2025-11-14 18:38:30|||||||||5
1763145520000|2025-11-14 18:38:40|||||||||1
1763145530000|2025-11-14 18:38:50|||||||||3
1763145540000|2025-11-14 18:39:00|443.8|443.2|443.9|443.3|443.9|443.3|443.6|443|38
1763145550000|2025-11-14 18:39:10|443.7|443.1|443.8|443.2|443.8|443.2|443.6|443|79
1763145570000|2025-11-14 18:39:30|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|7
1763145580000|2025-11-14 18:39:40|443.8|443.2|443.6|443|443.8|443.2|443.6|443|43
1763145590000|2025-11-14 18:39:50|||||||||30
1763145600000|2025-11-14 18:40:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|28
1763145610000|2025-11-14 18:40:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1763145620000|2025-11-14 18:40:20|||||||||5
1763145630000|2025-11-14 18:40:30|||||||||1
1763145640000|2025-11-14 18:40:40|||||||||17
1763145650000|2025-11-14 18:40:50|||||||||6
1763145660000|2025-11-14 18:41:00|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|119
1763145670000|2025-11-14 18:41:10|||||||||30
1763145680000|2025-11-14 18:41:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|4
1763145690000|2025-11-14 18:41:30|444.2|443.6|444.2|443.6|444.4|443.8|444.2|443.6|1
1763145700000|2025-11-14 18:41:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|224
1763145710000|2025-11-14 18:41:50|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|16
1763145720000|2025-11-14 18:42:00|||||||||43
1763145730000|2025-11-14 18:42:10|||||||||7
1763145740000|2025-11-14 18:42:20|||||||||23
1763145760000|2025-11-14 18:42:40|444.5|443.9|444.4|443.8|444.6|444|444.4|443.8|18
1763145770000|2025-11-14 18:42:50|||||||||2
1763145780000|2025-11-14 18:43:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|14
1763145790000|2025-11-14 18:43:10|||||||||8
1763145800000|2025-11-14 18:43:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|23
1763145810000|2025-11-14 18:43:30|||||||||27
1763145820000|2025-11-14 18:43:40|||||||||1
1763145840000|2025-11-14 18:44:00|||||||||2
1763145850000|2025-11-14 18:44:10|||||||||2
1763145860000|2025-11-14 18:44:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|221
1763145870000|2025-11-14 18:44:30|||||||||6
1763145880000|2025-11-14 18:44:40|||||||||46
1763145890000|2025-11-14 18:44:50|||||||||9
1763145900000|2025-11-14 18:45:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|71
1763145910000|2025-11-14 18:45:10|||||||||12
1763145930000|2025-11-14 18:45:30|||||||||27
1763145940000|2025-11-14 18:45:40|||||||||8
1763145950000|2025-11-14 18:45:50|||||||||1
1763145960000|2025-11-14 18:46:00|||||||||8
1763145970000|2025-11-14 18:46:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|4
1763145980000|2025-11-14 18:46:20|||||||||10
1763145990000|2025-11-14 18:46:30|||||||||5
1763146000000|2025-11-14 18:46:40|||||||||16
1763146010000|2025-11-14 18:46:50|||||||||14
1763146020000|2025-11-14 18:47:00|||||||||216
1763146030000|2025-11-14 18:47:10|||||||||7
1763146040000|2025-11-14 18:47:20|||||||||16
1763146050000|2025-11-14 18:47:30|||||||||16
1763146060000|2025-11-14 18:47:40|||||||||10
1763146070000|2025-11-14 18:47:50|||||||||177
1763146080000|2025-11-14 18:48:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|55
1763146090000|2025-11-14 18:48:10|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|24
1763146100000|2025-11-14 18:48:20|||||||||1
1763146110000|2025-11-14 18:48:30|||||||||5
1763146120000|2025-11-14 18:48:40|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|46
1763146130000|2025-11-14 18:48:50|||||||||2
1763146140000|2025-11-14 18:49:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|443
1763146150000|2025-11-14 18:49:10|||||||||12
1763146160000|2025-11-14 18:49:20|||||||||9
1763146170000|2025-11-14 18:49:30|||||||||4
1763146180000|2025-11-14 18:49:40|||||||||5
1763146190000|2025-11-14 18:49:50|||||||||1
1763146200000|2025-11-14 18:50:00|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|226
1763146210000|2025-11-14 18:50:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1763146220000|2025-11-14 18:50:20|443.9|443.3|443.9|443.3|443.9|443.3|443.8|443.2|2
1763146230000|2025-11-14 18:50:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|115
1763146240000|2025-11-14 18:50:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|11
1763146250000|2025-11-14 18:50:50|||||||||71
1763146260000|2025-11-14 18:51:00|||||||||32
1763146270000|2025-11-14 18:51:10|||||||||43
1763146280000|2025-11-14 18:51:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|54
1763146290000|2025-11-14 18:51:30|||||||||17
1763146300000|2025-11-14 18:51:40|||||||||2
1763146310000|2025-11-14 18:51:50|||||||||8
1763146320000|2025-11-14 18:52:00|||||||||10
1763146330000|2025-11-14 18:52:10|||||||||11
1763146340000|2025-11-14 18:52:20|||||||||8
1763146350000|2025-11-14 18:52:30|||||||||44
1763146360000|2025-11-14 18:52:40|||||||||39
1763146370000|2025-11-14 18:52:50|||||||||17
1763146380000|2025-11-14 18:53:00|||||||||13
1763146390000|2025-11-14 18:53:10|||||||||17
1763146400000|2025-11-14 18:53:20|||||||||6
1763146410000|2025-11-14 18:53:30|||||||||1
1763146420000|2025-11-14 18:53:40|||||||||5
1763146430000|2025-11-14 18:53:50|||||||||9
1763146440000|2025-11-14 18:54:00|||||||||17
1763146450000|2025-11-14 18:54:10|||||||||6
1763146460000|2025-11-14 18:54:20|||||||||20
1763146470000|2025-11-14 18:54:30|||||||||10
1763146480000|2025-11-14 18:54:40|||||||||10
1763146490000|2025-11-14 18:54:50|||||||||5
1763146500000|2025-11-14 18:55:00|||||||||12
1763146510000|2025-11-14 18:55:10|||||||||38
1763146520000|2025-11-14 18:55:20|||||||||20
1763146530000|2025-11-14 18:55:30|||||||||11
1763146540000|2025-11-14 18:55:40|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|318
1763146550000|2025-11-14 18:55:50|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|46
1763146560000|2025-11-14 18:56:00|||||||||53
1763146570000|2025-11-14 18:56:10|||||||||77
1763146580000|2025-11-14 18:56:20|||||||||12
1763146590000|2025-11-14 18:56:30|||||||||19
1763146600000|2025-11-14 18:56:40|||||||||4
1763146610000|2025-11-14 18:56:50|||||||||2
1763146620000|2025-11-14 18:57:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|38
1763146630000|2025-11-14 18:57:10|||||||||36
1763146640000|2025-11-14 18:57:20|||||||||9
1763146650000|2025-11-14 18:57:30|||||||||10
1763146660000|2025-11-14 18:57:40|||||||||17
1763146670000|2025-11-14 18:57:50|||||||||10
1763146680000|2025-11-14 18:58:00|||||||||34
1763146690000|2025-11-14 18:58:10|||||||||17
1763146700000|2025-11-14 18:58:20|||||||||16
1763146710000|2025-11-14 18:58:30|||||||||15
1763146720000|2025-11-14 18:58:40|||||||||16
1763146740000|2025-11-14 18:59:00|||||||||21
1763146750000|2025-11-14 18:59:10|||||||||18
1763146760000|2025-11-14 18:59:20|||||||||30
1763146770000|2025-11-14 18:59:30|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|124
1763146780000|2025-11-14 18:59:40|||||||||51
1763146790000|2025-11-14 18:59:50|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|125
1763146800000|2025-11-14 19:00:00|||||||||16
1763146810000|2025-11-14 19:00:10|||||||||54
1763146820000|2025-11-14 19:00:20|||||||||5
1763146830000|2025-11-14 19:00:30|||||||||4
1763146840000|2025-11-14 19:00:40|||||||||29
1763146860000|2025-11-14 19:01:00|||||||||7
1763146870000|2025-11-14 19:01:10|||||||||13
1763146880000|2025-11-14 19:01:20|443.4|442.8|443.7|443.1|443.7|443.1|443.4|442.8|531
1763146890000|2025-11-14 19:01:30|||||||||3
1763146900000|2025-11-14 19:01:40|||||||||5
1763146910000|2025-11-14 19:01:50|||||||||3
1763146920000|2025-11-14 19:02:00|||||||||5
1763146930000|2025-11-14 19:02:10|||||||||20
1763146940000|2025-11-14 19:02:20|||||||||6
1763146950000|2025-11-14 19:02:30|443.4|442.8|443.4|442.8|443.7|443.1|443.4|442.8|37
1763146960000|2025-11-14 19:02:40|||||||||24
1763146970000|2025-11-14 19:02:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|148
1763146980000|2025-11-14 19:03:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|141
1763146990000|2025-11-14 19:03:10|||||||||17
1763147000000|2025-11-14 19:03:20|||||||||28
1763147010000|2025-11-14 19:03:30|||||||||113
1763147020000|2025-11-14 19:03:40|||||||||89
1763147030000|2025-11-14 19:03:50|||||||||15
1763147040000|2025-11-14 19:04:00|||||||||9
1763147050000|2025-11-14 19:04:10|||||||||86
1763147060000|2025-11-14 19:04:20|||||||||15
1763147070000|2025-11-14 19:04:30|||||||||7
1763147080000|2025-11-14 19:04:40|||||||||16
1763147090000|2025-11-14 19:04:50|||||||||74
1763147100000|2025-11-14 19:05:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|33
1763147110000|2025-11-14 19:05:10|||||||||22
1763147120000|2025-11-14 19:05:20|||||||||11
1763147130000|2025-11-14 19:05:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|203
1763147140000|2025-11-14 19:05:40|||||||||108
1763147150000|2025-11-14 19:05:50|||||||||112
1763147160000|2025-11-14 19:06:00|||||||||1
1763147170000|2025-11-14 19:06:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|37
1763147180000|2025-11-14 19:06:20|||||||||1
1763147190000|2025-11-14 19:06:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|66
1763147200000|2025-11-14 19:06:40|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|170
1763147210000|2025-11-14 19:06:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|30
1763147220000|2025-11-14 19:07:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|16
1763147230000|2025-11-14 19:07:10|443.1|442.5|443.1|442.5|443.1|442.5|442.9|442.3|37
1763147240000|2025-11-14 19:07:20|||||||||17
1763147250000|2025-11-14 19:07:30|||||||||35
1763147260000|2025-11-14 19:07:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|80
1763147270000|2025-11-14 19:07:50|||||||||4
1763147280000|2025-11-14 19:08:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|123
1763147290000|2025-11-14 19:08:10|||||||||24
1763147300000|2025-11-14 19:08:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|179
1763147310000|2025-11-14 19:08:30|||||||||113
1763147320000|2025-11-14 19:08:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|16
1763147330000|2025-11-14 19:08:50|||||||||8
1763147340000|2025-11-14 19:09:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|56
1763147350000|2025-11-14 19:09:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|30
1763147360000|2025-11-14 19:09:20|||||||||8
1763147370000|2025-11-14 19:09:30|||||||||196
1763147380000|2025-11-14 19:09:40|||||||||9
1763147390000|2025-11-14 19:09:50|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|4
1763147400000|2025-11-14 19:10:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|92
1763147410000|2025-11-14 19:10:10|||||||||57
1763147420000|2025-11-14 19:10:20|||||||||38
1763147430000|2025-11-14 19:10:30|||||||||66
1763147440000|2025-11-14 19:10:40|||||||||18
1763147450000|2025-11-14 19:10:50|||||||||96
1763147460000|2025-11-14 19:11:00|||||||||32
1763147470000|2025-11-14 19:11:10|||||||||9
1763147480000|2025-11-14 19:11:20|442.6|442|442.6|442|442.6|442|442.6|442|58
1763147490000|2025-11-14 19:11:30|442.4|441.8|442.6|442|442.6|442|442.4|441.8|154
1763147500000|2025-11-14 19:11:40|||||||||23
1763147510000|2025-11-14 19:11:50|||||||||34
1763147520000|2025-11-14 19:12:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|71
1763147530000|2025-11-14 19:12:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|157
1763147540000|2025-11-14 19:12:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|37
1763147550000|2025-11-14 19:12:30|||||||||97
1763147560000|2025-11-14 19:12:40|||||||||201
1763147570000|2025-11-14 19:12:50|||||||||26
1763147580000|2025-11-14 19:13:00|||||||||43
1763147590000|2025-11-14 19:13:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|101
1763147600000|2025-11-14 19:13:20|||||||||517
1763147610000|2025-11-14 19:13:30|||||||||154
1763147620000|2025-11-14 19:13:40|||||||||81
1763147630000|2025-11-14 19:13:50|442.6|442|442.6|442|442.6|442|442.6|442|197
1763147640000|2025-11-14 19:14:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|804
1763147650000|2025-11-14 19:14:10|442.7|442.1|442.7|442.1|442.9|442.3|442.7|442.1|315
1763147660000|2025-11-14 19:14:20|442.6|442|442.7|442.1|442.7|442.1|442.4|441.8|390
1763147670000|2025-11-14 19:14:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|397
1763147680000|2025-11-14 19:14:40|||||||||312
1763147690000|2025-11-14 19:14:50|||||||||352
1763147700000|2025-11-14 19:15:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|954
1763147710000|2025-11-14 19:15:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|109
1763147720000|2025-11-14 19:15:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|373
1763147730000|2025-11-14 19:15:30|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|56
1763147740000|2025-11-14 19:15:40|||||||||50
1763147750000|2025-11-14 19:15:50|||||||||46
1763147760000|2025-11-14 19:16:00|||||||||187
1763147770000|2025-11-14 19:16:10|||||||||116
1763147780000|2025-11-14 19:16:20|||||||||44
1763147790000|2025-11-14 19:16:30|||||||||191
1763147800000|2025-11-14 19:16:40|||||||||32
1763147810000|2025-11-14 19:16:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|150
1763147820000|2025-11-14 19:17:00|||||||||52
1763147830000|2025-11-14 19:17:10|||||||||52
1763147840000|2025-11-14 19:17:20|||||||||70
1763147850000|2025-11-14 19:17:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|278
1763147860000|2025-11-14 19:17:40|||||||||143
1763147870000|2025-11-14 19:17:50|||||||||84
1763147880000|2025-11-14 19:18:00|||||||||100
1763147890000|2025-11-14 19:18:10|||||||||15
1763147900000|2025-11-14 19:18:20|||||||||23
1763147910000|2025-11-14 19:18:30|||||||||79
1763147920000|2025-11-14 19:18:40|||||||||609
1763147930000|2025-11-14 19:18:50|||||||||7
1763147940000|2025-11-14 19:19:00|||||||||6
1763147950000|2025-11-14 19:19:10|||||||||29
1763147960000|2025-11-14 19:19:20|||||||||88
1763147970000|2025-11-14 19:19:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|433
1763147980000|2025-11-14 19:19:40|||||||||40
1763147990000|2025-11-14 19:19:50|442.6|442|442.6|442|442.6|442|442.6|442|60
1763341200000|2025-11-17 01:00:00|442.5|441.9|442.2|441.6|442.5|441.9|442.2|441.6|482
1763341210000|2025-11-17 01:00:10|442|441.4|441.7|441.1|442|441.4|441.5|440.9|638
1763341220000|2025-11-17 01:00:20|442|441.4|442|441.4|442|441.4|442|441.4|186
1763341230000|2025-11-17 01:00:30|442.2|441.6|442.2|441.6|442.2|441.6|442|441.4|271
1763341240000|2025-11-17 01:00:40|442|441.4|442|441.4|442|441.4|442|441.4|113
1763341250000|2025-11-17 01:00:50|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|113
1763341260000|2025-11-17 01:01:00|441.9|441.3|442.1|441.5|442.2|441.6|441.8|441.2|190
1763341270000|2025-11-17 01:01:10|442.2|441.6|442|441.4|442.2|441.6|442|441.4|19
1763341280000|2025-11-17 01:01:20|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|36
1763341290000|2025-11-17 01:01:30|441.8|441.2|441.5|440.9|441.9|441.3|441.5|440.9|48
1763341300000|2025-11-17 01:01:40|441.3|440.7|441.5|440.9|441.6|441|441.3|440.7|261
1763341310000|2025-11-17 01:01:50|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|57
1763341320000|2025-11-17 01:02:00|441.6|441|442|441.4|442|441.4|441.6|441|165
1763341330000|2025-11-17 01:02:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|51
1763341340000|2025-11-17 01:02:20|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|22
1763341350000|2025-11-17 01:02:30|||||||||1
1763341360000|2025-11-17 01:02:40|441.6|441|441.6|441|441.7|441.1|441.6|441|3
1763341370000|2025-11-17 01:02:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1763341380000|2025-11-17 01:03:00|||||||||5
1763341390000|2025-11-17 01:03:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1763341400000|2025-11-17 01:03:20|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|199
1763341410000|2025-11-17 01:03:30|441.8|441.2|441.9|441.3|441.9|441.3|441.7|441.1|1
1763341420000|2025-11-17 01:03:40|442|441.4|442|441.4|442|441.4|442|441.4|2
1763341430000|2025-11-17 01:03:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|177
1763341440000|2025-11-17 01:04:00|||||||||14
1763341450000|2025-11-17 01:04:10|||||||||4
1763341460000|2025-11-17 01:04:20|||||||||1
1763341470000|2025-11-17 01:04:30|442|441.4|442|441.4|442|441.4|442|441.4|5
1763341480000|2025-11-17 01:04:40|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|114
1763341490000|2025-11-17 01:04:50|442|441.4|441.7|441.1|442|441.4|441.7|441.1|56
1763341500000|2025-11-17 01:05:00|441.5|440.9|441.5|440.9|441.7|441.1|441.5|440.9|29
1763341510000|2025-11-17 01:05:10|||||||||31
1763341520000|2025-11-17 01:05:20|||||||||3
1763341530000|2025-11-17 01:05:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|15
1763341540000|2025-11-17 01:05:40|||||||||11
1763341550000|2025-11-17 01:05:50|||||||||79
1763341560000|2025-11-17 01:06:00|||||||||3
1763341570000|2025-11-17 01:06:10|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|7
1763341580000|2025-11-17 01:06:20|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|2
1763341590000|2025-11-17 01:06:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|21
1763341610000|2025-11-17 01:06:50|||||||||8
1763341620000|2025-11-17 01:07:00|||||||||1
1763341630000|2025-11-17 01:07:10|||||||||11
1763341640000|2025-11-17 01:07:20|||||||||1
1763341650000|2025-11-17 01:07:30|||||||||3
1763341660000|2025-11-17 01:07:40|||||||||1
1763341670000|2025-11-17 01:07:50|||||||||6
1763341680000|2025-11-17 01:08:00|||||||||2
1763341690000|2025-11-17 01:08:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|10
1763341700000|2025-11-17 01:08:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|45
1763341710000|2025-11-17 01:08:30|||||||||2
1763341720000|2025-11-17 01:08:40|||||||||4
1763341730000|2025-11-17 01:08:50|441.6|441|441.7|441.1|441.7|441.1|441.5|440.9|26
1763341740000|2025-11-17 01:09:00|442|441.4|441.9|441.3|442|441.4|441.9|441.3|4
1763341750000|2025-11-17 01:09:10|442|441.4|442|441.4|442|441.4|441.7|441.1|3
1763341760000|2025-11-17 01:09:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|34
1763341770000|2025-11-17 01:09:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|11
1763341780000|2025-11-17 01:09:40|||||||||6
1763341790000|2025-11-17 01:09:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|6
1763341800000|2025-11-17 01:10:00|441.7|441.1|441.7|441.1|442|441.4|441.7|441.1|8
1763341820000|2025-11-17 01:10:20|||||||||18
1763341830000|2025-11-17 01:10:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1763341840000|2025-11-17 01:10:40|442|441.4|442|441.4|442|441.4|441.9|441.3|0
1763341860000|2025-11-17 01:11:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|2
1763341870000|2025-11-17 01:11:10|||||||||16
1763341880000|2025-11-17 01:11:20|441.9|441.3|442|441.4|442|441.4|441.9|441.3|1
1763341920000|2025-11-17 01:12:00|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|90
1763341930000|2025-11-17 01:12:10|441.8|441.2|442|441.4|442|441.4|441.8|441.2|1
1763341940000|2025-11-17 01:12:20|||||||||9
1763341970000|2025-11-17 01:12:50|441.8|441.2|442|441.4|442|441.4|441.8|441.2|50
1763341980000|2025-11-17 01:13:00|||||||||22
1763341990000|2025-11-17 01:13:10|||||||||2
1763342000000|2025-11-17 01:13:20|||||||||13
1763342020000|2025-11-17 01:13:40|||||||||5
1763342030000|2025-11-17 01:13:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1763342040000|2025-11-17 01:14:00|442|441.4|442|441.4|442|441.4|442|441.4|1
1763342050000|2025-11-17 01:14:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1763342070000|2025-11-17 01:14:30|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|6
1763342080000|2025-11-17 01:14:40|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1763342110000|2025-11-17 01:15:10|||||||||18
1763342200000|2025-11-17 01:16:40|||||||||1
1763342240000|2025-11-17 01:17:20|||||||||4
1763342270000|2025-11-17 01:17:50|||||||||3
1763342290000|2025-11-17 01:18:10|||||||||2
1763342300000|2025-11-17 01:18:20|||||||||2
1763342310000|2025-11-17 01:18:30|||||||||1
1763342330000|2025-11-17 01:18:50|||||||||5
1763342360000|2025-11-17 01:19:20|||||||||8
1763342390000|2025-11-17 01:19:50|||||||||1
1763342400000|2025-11-17 01:20:00|||||||||2
1763342420000|2025-11-17 01:20:20|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|25
1763342430000|2025-11-17 01:20:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|9
1763342440000|2025-11-17 01:20:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1763342450000|2025-11-17 01:20:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1763342460000|2025-11-17 01:21:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1763342470000|2025-11-17 01:21:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1763342480000|2025-11-17 01:21:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|4
1763342490000|2025-11-17 01:21:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1763342500000|2025-11-17 01:21:40|||||||||3
1763342520000|2025-11-17 01:22:00|||||||||5
1763342550000|2025-11-17 01:22:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|26
1763342560000|2025-11-17 01:22:40|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|0
1763342570000|2025-11-17 01:22:50|||||||||2
1763342580000|2025-11-17 01:23:00|442.3|441.7|442.2|441.6|442.4|441.8|442.2|441.6|139
1763342590000|2025-11-17 01:23:10|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|68
1763342600000|2025-11-17 01:23:20|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|0
1763342630000|2025-11-17 01:23:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1763342640000|2025-11-17 01:24:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1763342660000|2025-11-17 01:24:20|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|1
1763342670000|2025-11-17 01:24:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1763342680000|2025-11-17 01:24:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1763342690000|2025-11-17 01:24:50|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|0
1763342700000|2025-11-17 01:25:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|2
1763342710000|2025-11-17 01:25:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1763342760000|2025-11-17 01:26:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|26
1763342770000|2025-11-17 01:26:10|||||||||1
1763342790000|2025-11-17 01:26:30|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|31
1763342800000|2025-11-17 01:26:40|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|0
1763342810000|2025-11-17 01:26:50|442.5|441.9|442.4|441.8|442.5|441.9|442.4|441.8|7
1763342820000|2025-11-17 01:27:00|442.2|441.6|442.2|441.6|442.4|441.8|442.2|441.6|74
1763342880000|2025-11-17 01:28:00|||||||||1
1763343020000|2025-11-17 01:30:20|442|441.4|442|441.4|442|441.4|442|441.4|28
1763343040000|2025-11-17 01:30:40|441.8|441.2|442|441.4|442|441.4|441.8|441.2|2
1763343100000|2025-11-17 01:31:40|||||||||18
1763343120000|2025-11-17 01:32:00|||||||||1
1763343130000|2025-11-17 01:32:10|||||||||5
1763343140000|2025-11-17 01:32:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1763343150000|2025-11-17 01:32:30|||||||||3
1763343180000|2025-11-17 01:33:00|||||||||1
1763343210000|2025-11-17 01:33:30|||||||||1
1763343240000|2025-11-17 01:34:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|0
1763343250000|2025-11-17 01:34:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1763343310000|2025-11-17 01:35:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1763343340000|2025-11-17 01:35:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1763343360000|2025-11-17 01:36:00|442.2|441.6|442|441.4|442.2|441.6|442|441.4|0
1763343370000|2025-11-17 01:36:10|||||||||4
1763343380000|2025-11-17 01:36:20|||||||||38
1763343490000|2025-11-17 01:38:10|||||||||5
1763343550000|2025-11-17 01:39:10|||||||||14
1763343570000|2025-11-17 01:39:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1763343590000|2025-11-17 01:39:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|33
1763343600000|2025-11-17 01:40:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1763343620000|2025-11-17 01:40:20|||||||||3
1763343630000|2025-11-17 01:40:30|||||||||31
1763343650000|2025-11-17 01:40:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1763343700000|2025-11-17 01:41:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|125
1763343720000|2025-11-17 01:42:00|||||||||5
1763343750000|2025-11-17 01:42:30|||||||||1
1763343760000|2025-11-17 01:42:40|||||||||2
1763343770000|2025-11-17 01:42:50|||||||||10
1763343780000|2025-11-17 01:43:00|||||||||2
1763343850000|2025-11-17 01:44:10|||||||||2
1763343900000|2025-11-17 01:45:00|||||||||2
1763344030000|2025-11-17 01:47:10|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|16
1763344050000|2025-11-17 01:47:30|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|6
1763344160000|2025-11-17 01:49:20|||||||||1
1763344360000|2025-11-17 01:52:40|||||||||8
1763344390000|2025-11-17 01:53:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|30
1763344480000|2025-11-17 01:54:40|442.8|442.2|442.8|442.2|443|442.4|442.8|442.2|6
1763344490000|2025-11-17 01:54:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1763344550000|2025-11-17 01:55:50|||||||||1
1763344590000|2025-11-17 01:56:30|||||||||4
1763344610000|2025-11-17 01:56:50|||||||||3
1763344620000|2025-11-17 01:57:00|||||||||1
1763344630000|2025-11-17 01:57:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1763344790000|2025-11-17 01:59:50|||||||||1
1763344800000|2025-11-17 02:00:00|||||||||1
1763344820000|2025-11-17 02:00:20|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|6
1763344830000|2025-11-17 02:00:30|||||||||2
1763344840000|2025-11-17 02:00:40|||||||||3
1763344850000|2025-11-17 02:00:50|||||||||27
1763344860000|2025-11-17 02:01:00|||||||||10
1763344870000|2025-11-17 02:01:10|||||||||1
1763344880000|2025-11-17 02:01:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|28
1763344910000|2025-11-17 02:01:50|442.6|442|442.6|442|442.6|442|442.6|442|152
1763344930000|2025-11-17 02:02:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1763345020000|2025-11-17 02:03:40|||||||||12
1763345070000|2025-11-17 02:04:30|||||||||4
1763345090000|2025-11-17 02:04:50|||||||||1
1763345210000|2025-11-17 02:06:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|41
1763345300000|2025-11-17 02:08:20|||||||||1
1763345390000|2025-11-17 02:09:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|0
1763345410000|2025-11-17 02:10:10|||||||||1
1763345430000|2025-11-17 02:10:30|||||||||24
1763345470000|2025-11-17 02:11:10|||||||||25
1763345490000|2025-11-17 02:11:30|||||||||1
1763345540000|2025-11-17 02:12:20|||||||||2
1763345550000|2025-11-17 02:12:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1763345570000|2025-11-17 02:12:50|443|442.4|443|442.4|443|442.4|443|442.4|5
1763345590000|2025-11-17 02:13:10|||||||||3
1763345680000|2025-11-17 02:14:40|||||||||18
1763345750000|2025-11-17 02:15:50|||||||||5
1763345780000|2025-11-17 02:16:20|||||||||4
1763345820000|2025-11-17 02:17:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1763345880000|2025-11-17 02:18:00|||||||||1
1763345890000|2025-11-17 02:18:10|||||||||1
1763345900000|2025-11-17 02:18:20|||||||||1
1763345920000|2025-11-17 02:18:40|||||||||4
1763345940000|2025-11-17 02:19:00|||||||||125
1763345990000|2025-11-17 02:19:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1763346000000|2025-11-17 02:20:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1763346010000|2025-11-17 02:20:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1763346050000|2025-11-17 02:20:50|443|442.4|443|442.4|443|442.4|443|442.4|11
1763346150000|2025-11-17 02:22:30|||||||||1
1763346160000|2025-11-17 02:22:40|||||||||1
1763346220000|2025-11-17 02:23:40|||||||||8
1763346250000|2025-11-17 02:24:10|||||||||1
1763346430000|2025-11-17 02:27:10|||||||||1
1763346440000|2025-11-17 02:27:20|||||||||1
1763346490000|2025-11-17 02:28:10|||||||||5
1763346670000|2025-11-17 02:31:10|||||||||1
1763347000000|2025-11-17 02:36:40|||||||||37
1763347040000|2025-11-17 02:37:20|||||||||6
1763347070000|2025-11-17 02:37:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1763347080000|2025-11-17 02:38:00|||||||||1
1763347110000|2025-11-17 02:38:30|||||||||9
1763347120000|2025-11-17 02:38:40|||||||||1
1763347140000|2025-11-17 02:39:00|||||||||10
1763347150000|2025-11-17 02:39:10|||||||||5
1763347160000|2025-11-17 02:39:20|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|1
1763347170000|2025-11-17 02:39:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|20
1763347180000|2025-11-17 02:39:40|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|0
1763347210000|2025-11-17 02:40:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1763347290000|2025-11-17 02:41:30|||||||||61
1763347390000|2025-11-17 02:43:10|||||||||1
1763347490000|2025-11-17 02:44:50|||||||||5
1763347750000|2025-11-17 02:49:10|||||||||1
1763347850000|2025-11-17 02:50:50|||||||||2
1763347980000|2025-11-17 02:53:00|443|442.4|443|442.4|443|442.4|443|442.4|96
1763347990000|2025-11-17 02:53:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|40
1763348040000|2025-11-17 02:54:00|||||||||1
1763348050000|2025-11-17 02:54:10|||||||||5
1763348060000|2025-11-17 02:54:20|||||||||1
1763348090000|2025-11-17 02:54:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1763348100000|2025-11-17 02:55:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|30
1763348120000|2025-11-17 02:55:20|||||||||5
1763348130000|2025-11-17 02:55:30|||||||||1
1763348160000|2025-11-17 02:56:00|||||||||5
1763348180000|2025-11-17 02:56:20|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|0
1763348270000|2025-11-17 02:57:50|||||||||1
1763348280000|2025-11-17 02:58:00|||||||||35
1763348420000|2025-11-17 03:00:20|||||||||3
1763348430000|2025-11-17 03:00:30|||||||||8
1763348490000|2025-11-17 03:01:30|||||||||2
1763348530000|2025-11-17 03:02:10|||||||||1
1763348760000|2025-11-17 03:06:00|||||||||4
1763348820000|2025-11-17 03:07:00|||||||||1
1763348980000|2025-11-17 03:09:40|||||||||1
1763349010000|2025-11-17 03:10:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1763349020000|2025-11-17 03:10:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763349060000|2025-11-17 03:11:00|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|1
1763349080000|2025-11-17 03:11:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|9
1763349140000|2025-11-17 03:12:20|||||||||25
1763349150000|2025-11-17 03:12:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763349190000|2025-11-17 03:13:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1763349210000|2025-11-17 03:13:30|||||||||5
1763349280000|2025-11-17 03:14:40|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1763349300000|2025-11-17 03:15:00|||||||||3
1763349340000|2025-11-17 03:15:40|||||||||1
1763349490000|2025-11-17 03:18:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1763349500000|2025-11-17 03:18:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763349520000|2025-11-17 03:18:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|34
1763349530000|2025-11-17 03:18:50|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|0
1763349570000|2025-11-17 03:19:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763349610000|2025-11-17 03:20:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763349620000|2025-11-17 03:20:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763349690000|2025-11-17 03:21:30|||||||||1
1763349730000|2025-11-17 03:22:10|||||||||40
1763349760000|2025-11-17 03:22:40|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|145
1763349780000|2025-11-17 03:23:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763349800000|2025-11-17 03:23:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|1
1763349830000|2025-11-17 03:23:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763349840000|2025-11-17 03:24:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1763349850000|2025-11-17 03:24:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|15
1763349870000|2025-11-17 03:24:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763349880000|2025-11-17 03:24:40|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|1
1763349900000|2025-11-17 03:25:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1763349910000|2025-11-17 03:25:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1763349940000|2025-11-17 03:25:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763349950000|2025-11-17 03:25:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1763349990000|2025-11-17 03:26:30|||||||||1
1763350030000|2025-11-17 03:27:10|443.4|442.8|443.2|442.6|443.4|442.8|443.2|442.6|0
1763350160000|2025-11-17 03:29:20|||||||||5
1763350200000|2025-11-17 03:30:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763350210000|2025-11-17 03:30:10|443.2|442.6|443.4|442.8|443.4|442.8|443.2|442.6|2
1763350260000|2025-11-17 03:31:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1763350300000|2025-11-17 03:31:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763350360000|2025-11-17 03:32:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1763350640000|2025-11-17 03:37:20|||||||||32
1763350750000|2025-11-17 03:39:10|||||||||8
1763350910000|2025-11-17 03:41:50|||||||||2
1763350930000|2025-11-17 03:42:10|||||||||1
1763351110000|2025-11-17 03:45:10|||||||||9
1763351170000|2025-11-17 03:46:10|||||||||1
1763351240000|2025-11-17 03:47:20|||||||||21
1763351250000|2025-11-17 03:47:30|||||||||1
1763351530000|2025-11-17 03:52:10|||||||||1
1763351690000|2025-11-17 03:54:50|||||||||1
1763351700000|2025-11-17 03:55:00|||||||||1
1763351990000|2025-11-17 03:59:50|||||||||1
1763352550000|2025-11-17 04:09:10|||||||||1
1763352700000|2025-11-17 04:11:40|||||||||5
1763352730000|2025-11-17 04:12:10|||||||||5
1763352750000|2025-11-17 04:12:30|||||||||5
1763352770000|2025-11-17 04:12:50|||||||||4
1763352830000|2025-11-17 04:13:50|||||||||129
1763352910000|2025-11-17 04:15:10|||||||||1
1763353200000|2025-11-17 04:20:00|||||||||1
1763353310000|2025-11-17 04:21:50|||||||||17
1763353460000|2025-11-17 04:24:20|||||||||10
1763353590000|2025-11-17 04:26:30|||||||||11
1763353610000|2025-11-17 04:26:50|||||||||7
1763353620000|2025-11-17 04:27:00|||||||||4
1763353770000|2025-11-17 04:29:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1763353840000|2025-11-17 04:30:40|||||||||2
1763353990000|2025-11-17 04:33:10|||||||||1
1763354290000|2025-11-17 04:38:10|||||||||1
1763354360000|2025-11-17 04:39:20|||||||||2
1763354400000|2025-11-17 04:40:00|||||||||1
1763354410000|2025-11-17 04:40:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763354420000|2025-11-17 04:40:20|||||||||1
1763354440000|2025-11-17 04:40:40|||||||||101
1763354620000|2025-11-17 04:43:40|||||||||1
1763354710000|2025-11-17 04:45:10|||||||||8
1763354790000|2025-11-17 04:46:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763354850000|2025-11-17 04:47:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763354940000|2025-11-17 04:49:00|||||||||1
1763355490000|2025-11-17 04:58:10|||||||||6
1763355520000|2025-11-17 04:58:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1763355600000|2025-11-17 05:00:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1763355730000|2025-11-17 05:02:10|||||||||1
1763355820000|2025-11-17 05:03:40|||||||||2
1763356080000|2025-11-17 05:08:00|||||||||1
1763356110000|2025-11-17 05:08:30|||||||||11
1763356140000|2025-11-17 05:09:00|||||||||2
1763356310000|2025-11-17 05:11:50|||||||||1
1763356320000|2025-11-17 05:12:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1763356390000|2025-11-17 05:13:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1763356440000|2025-11-17 05:14:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1763356460000|2025-11-17 05:14:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763356580000|2025-11-17 05:16:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1763356620000|2025-11-17 05:17:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|3
1763356970000|2025-11-17 05:22:50|||||||||3
1763357410000|2025-11-17 05:30:10|||||||||1
1763357470000|2025-11-17 05:31:10|||||||||1
1763357590000|2025-11-17 05:33:10|||||||||5
1763357750000|2025-11-17 05:35:50|443|442.4|443.2|442.6|443.2|442.6|443|442.4|0
1763357770000|2025-11-17 05:36:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1763357810000|2025-11-17 05:36:50|443|442.4|443.1|442.5|443.1|442.5|443|442.4|0
1763357830000|2025-11-17 05:37:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1763357890000|2025-11-17 05:38:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1763357900000|2025-11-17 05:38:20|443|442.4|443|442.4|443|442.4|443|442.4|17
1763357930000|2025-11-17 05:38:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1763357970000|2025-11-17 05:39:30|||||||||81
1763358150000|2025-11-17 05:42:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|19
1763358170000|2025-11-17 05:42:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|23
1763358190000|2025-11-17 05:43:10|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|12
1763358310000|2025-11-17 05:45:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1763358350000|2025-11-17 05:45:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1763358530000|2025-11-17 05:48:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1763358640000|2025-11-17 05:50:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1763358660000|2025-11-17 05:51:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1763358670000|2025-11-17 05:51:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1763358680000|2025-11-17 05:51:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1763358690000|2025-11-17 05:51:30|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1763358700000|2025-11-17 05:51:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1763358750000|2025-11-17 05:52:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1763358780000|2025-11-17 05:53:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1763359020000|2025-11-17 05:57:00|||||||||1
1763359220000|2025-11-17 06:00:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|75
1763359260000|2025-11-17 06:01:00|||||||||7
1763359270000|2025-11-17 06:01:10|||||||||10
1763359390000|2025-11-17 06:03:10|||||||||1
1763359470000|2025-11-17 06:04:30|||||||||7
1763359480000|2025-11-17 06:04:40|||||||||1
1763359630000|2025-11-17 06:07:10|443.6|443|443.5|442.9|443.6|443|443.5|442.9|5
1763359670000|2025-11-17 06:07:50|||||||||24
1763359740000|2025-11-17 06:09:00|443.6|443|443.5|442.9|443.6|443|443.5|442.9|1
1763359800000|2025-11-17 06:10:00|||||||||4
1763359830000|2025-11-17 06:10:30|||||||||1
1763359860000|2025-11-17 06:11:00|||||||||1
1763360170000|2025-11-17 06:16:10|||||||||1
1763360190000|2025-11-17 06:16:30|||||||||2
1763360240000|2025-11-17 06:17:20|||||||||1
1763360340000|2025-11-17 06:19:00|||||||||39
1763360370000|2025-11-17 06:19:30|443.6|443|443.6|443|443.6|443|443.6|443|2
1763360430000|2025-11-17 06:20:30|443.5|442.9|443.6|443|443.6|443|443.5|442.9|1
1763360440000|2025-11-17 06:20:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1763360450000|2025-11-17 06:20:50|443.6|443|443.5|442.9|443.6|443|443.5|442.9|50
1763360460000|2025-11-17 06:21:00|||||||||1
1763360520000|2025-11-17 06:22:00|||||||||2
1763360560000|2025-11-17 06:22:40|443.6|443|443.6|443|443.6|443|443.6|443|0
1763360580000|2025-11-17 06:23:00|443.5|442.9|443.6|443|443.6|443|443.5|442.9|60
1763360630000|2025-11-17 06:23:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1763360650000|2025-11-17 06:24:10|443.6|443|443.6|443|443.6|443|443.6|443|0
1763360660000|2025-11-17 06:24:20|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|0
1763360700000|2025-11-17 06:25:00|443.6|443|443.6|443|443.6|443|443.6|443|0
1763360710000|2025-11-17 06:25:10|443.7|443.1|443.6|443|443.7|443.1|443.6|443|0
1763360740000|2025-11-17 06:25:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|2
1763360750000|2025-11-17 06:25:50|||||||||5
1763360830000|2025-11-17 06:27:10|||||||||1
1763360920000|2025-11-17 06:28:40|443.8|443.2|444|443.4|444|443.4|443.8|443.2|38
1763360950000|2025-11-17 06:29:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763360960000|2025-11-17 06:29:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|0
1763360970000|2025-11-17 06:29:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|52
1763360980000|2025-11-17 06:29:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|53
1763361010000|2025-11-17 06:30:10|||||||||3
1763361100000|2025-11-17 06:31:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|59
1763361180000|2025-11-17 06:33:00|443.6|443|443.5|442.9|443.6|443|443.5|442.9|0
1763361310000|2025-11-17 06:35:10|||||||||1
1763361400000|2025-11-17 06:36:40|||||||||5
1763361420000|2025-11-17 06:37:00|||||||||3
1763361430000|2025-11-17 06:37:10|443.6|443|443.6|443|443.6|443|443.6|443|0
1763361440000|2025-11-17 06:37:20|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|0
1763361550000|2025-11-17 06:39:10|||||||||3
1763361560000|2025-11-17 06:39:20|443.6|443|443.6|443|443.6|443|443.6|443|0
1763361580000|2025-11-17 06:39:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763361640000|2025-11-17 06:40:40|||||||||2
1763361680000|2025-11-17 06:41:20|443.6|443|443.6|443|443.6|443|443.6|443|0
1763361690000|2025-11-17 06:41:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763361730000|2025-11-17 06:42:10|||||||||1
1763361760000|2025-11-17 06:42:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1763361810000|2025-11-17 06:43:30|||||||||1
1763361820000|2025-11-17 06:43:40|||||||||4
1763362030000|2025-11-17 06:47:10|||||||||1
1763362180000|2025-11-17 06:49:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|28
1763362190000|2025-11-17 06:49:50|||||||||42
1763362200000|2025-11-17 06:50:00|||||||||2
1763362230000|2025-11-17 06:50:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1763362240000|2025-11-17 06:50:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1763362680000|2025-11-17 06:58:00|||||||||11
1763362750000|2025-11-17 06:59:10|||||||||101
1763362760000|2025-11-17 06:59:20|||||||||25
1763362780000|2025-11-17 06:59:40|||||||||10
1763362860000|2025-11-17 07:01:00|||||||||1
1763362880000|2025-11-17 07:01:20|||||||||1
1763362990000|2025-11-17 07:03:10|||||||||40
1763363010000|2025-11-17 07:03:30|||||||||1
1763363020000|2025-11-17 07:03:40|||||||||1
1763363040000|2025-11-17 07:04:00|||||||||1
1763363100000|2025-11-17 07:05:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|2
1763363180000|2025-11-17 07:06:20|||||||||1
1763363190000|2025-11-17 07:06:30|444|443.4|444|443.4|444|443.4|444|443.4|108
1763363200000|2025-11-17 07:06:40|||||||||3
1763363230000|2025-11-17 07:07:10|||||||||2
1763363250000|2025-11-17 07:07:30|||||||||1
1763363290000|2025-11-17 07:08:10|||||||||1
1763363320000|2025-11-17 07:08:40|||||||||2
1763363330000|2025-11-17 07:08:50|||||||||2
1763363340000|2025-11-17 07:09:00|||||||||1
1763363350000|2025-11-17 07:09:10|||||||||2
1763363360000|2025-11-17 07:09:20|||||||||1
1763363390000|2025-11-17 07:09:50|||||||||2
1763363400000|2025-11-17 07:10:00|||||||||45
1763363410000|2025-11-17 07:10:10|||||||||35
1763363420000|2025-11-17 07:10:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1763363440000|2025-11-17 07:10:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763363460000|2025-11-17 07:11:00|||||||||36
1763363470000|2025-11-17 07:11:10|||||||||2
1763363490000|2025-11-17 07:11:30|||||||||1
1763363510000|2025-11-17 07:11:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1763363530000|2025-11-17 07:12:10|||||||||35
1763363560000|2025-11-17 07:12:40|||||||||1
1763363630000|2025-11-17 07:13:50|||||||||1
1763363640000|2025-11-17 07:14:00|||||||||5
1763363660000|2025-11-17 07:14:20|||||||||1
1763363670000|2025-11-17 07:14:30|||||||||20
1763363700000|2025-11-17 07:15:00|||||||||2
1763363750000|2025-11-17 07:15:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|23
1763363760000|2025-11-17 07:16:00|444|443.4|444|443.4|444|443.4|444|443.4|0
1763363770000|2025-11-17 07:16:10|||||||||1
1763363780000|2025-11-17 07:16:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1763363820000|2025-11-17 07:17:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|0
1763363830000|2025-11-17 07:17:10|444|443.4|444|443.4|444|443.4|444|443.4|0
1763363860000|2025-11-17 07:17:40|||||||||25
1763363890000|2025-11-17 07:18:10|||||||||1
1763363910000|2025-11-17 07:18:30|444.1|443.5|444|443.4|444.1|443.5|444|443.4|0
1763363940000|2025-11-17 07:19:00|||||||||37
1763363950000|2025-11-17 07:19:10|||||||||13
1763363960000|2025-11-17 07:19:20|||||||||1
1763363970000|2025-11-17 07:19:30|||||||||1
1763363980000|2025-11-17 07:19:40|||||||||1
1763364060000|2025-11-17 07:21:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1763364080000|2025-11-17 07:21:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1763364090000|2025-11-17 07:21:30|||||||||1
1763364100000|2025-11-17 07:21:40|||||||||4
1763364120000|2025-11-17 07:22:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|3
1763364130000|2025-11-17 07:22:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1763364610000|2025-11-17 07:30:10|||||||||9
1763364820000|2025-11-17 07:33:40|||||||||27
1763365020000|2025-11-17 07:37:00|||||||||27
1763365070000|2025-11-17 07:37:50|||||||||12
1763365140000|2025-11-17 07:39:00|||||||||5
1763365150000|2025-11-17 07:39:10|||||||||2
1763365280000|2025-11-17 07:41:20|||||||||55
1763365300000|2025-11-17 07:41:40|||||||||23
1763365340000|2025-11-17 07:42:20|||||||||15
1763365360000|2025-11-17 07:42:40|||||||||2
1763365380000|2025-11-17 07:43:00|||||||||11
1763365500000|2025-11-17 07:45:00|||||||||3
1763365510000|2025-11-17 07:45:10|||||||||20
1763365540000|2025-11-17 07:45:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|11
1763365560000|2025-11-17 07:46:00|||||||||9
1763365590000|2025-11-17 07:46:30|||||||||46
1763365610000|2025-11-17 07:46:50|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|40
1763365640000|2025-11-17 07:47:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763365650000|2025-11-17 07:47:30|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|1
1763365660000|2025-11-17 07:47:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1763365680000|2025-11-17 07:48:00|||||||||2
1763365700000|2025-11-17 07:48:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763365730000|2025-11-17 07:48:50|||||||||16
1763365740000|2025-11-17 07:49:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763365750000|2025-11-17 07:49:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763365770000|2025-11-17 07:49:30|||||||||1
1763365790000|2025-11-17 07:49:50|||||||||11
1763365830000|2025-11-17 07:50:30|||||||||8
1763365850000|2025-11-17 07:50:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763365860000|2025-11-17 07:51:00|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|0
1763365870000|2025-11-17 07:51:10|||||||||15
1763365880000|2025-11-17 07:51:20|||||||||1
1763365900000|2025-11-17 07:51:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763365910000|2025-11-17 07:51:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1763365950000|2025-11-17 07:52:30|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|2
1763365960000|2025-11-17 07:52:40|||||||||1
1763366010000|2025-11-17 07:53:30|||||||||1
1763366020000|2025-11-17 07:53:40|||||||||1
1763366030000|2025-11-17 07:53:50|||||||||1
1763366050000|2025-11-17 07:54:10|||||||||1
1763366080000|2025-11-17 07:54:40|||||||||6
1763366090000|2025-11-17 07:54:50|||||||||49
1763366100000|2025-11-17 07:55:00|||||||||1
1763366110000|2025-11-17 07:55:10|||||||||1
1763366130000|2025-11-17 07:55:30|||||||||1
1763366140000|2025-11-17 07:55:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|77
1763366200000|2025-11-17 07:56:40|||||||||53
1763366210000|2025-11-17 07:56:50|||||||||5
1763366300000|2025-11-17 07:58:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|28
1763366320000|2025-11-17 07:58:40|||||||||1
1763366330000|2025-11-17 07:58:50|||||||||1
1763366350000|2025-11-17 07:59:10|||||||||3
1763366390000|2025-11-17 07:59:50|||||||||1
1763366400000|2025-11-17 08:00:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1763366410000|2025-11-17 08:00:10|||||||||1
1763366420000|2025-11-17 08:00:20|||||||||1
1763366440000|2025-11-17 08:00:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763366490000|2025-11-17 08:01:30|||||||||3
1763366500000|2025-11-17 08:01:40|||||||||3
1763366510000|2025-11-17 08:01:50|||||||||3
1763366520000|2025-11-17 08:02:00|||||||||3
1763366530000|2025-11-17 08:02:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763366550000|2025-11-17 08:02:30|||||||||1
1763366570000|2025-11-17 08:02:50|||||||||1
1763366600000|2025-11-17 08:03:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1763366610000|2025-11-17 08:03:30|||||||||1
1763366640000|2025-11-17 08:04:00|||||||||281
1763366660000|2025-11-17 08:04:20|||||||||1
1763366670000|2025-11-17 08:04:30|||||||||1
1763366690000|2025-11-17 08:04:50|||||||||1
1763366730000|2025-11-17 08:05:30|||||||||2
1763366740000|2025-11-17 08:05:40|||||||||13
1763366750000|2025-11-17 08:05:50|||||||||4
1763366770000|2025-11-17 08:06:10|||||||||122
1763366780000|2025-11-17 08:06:20|||||||||1
1763366790000|2025-11-17 08:06:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1763366840000|2025-11-17 08:07:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763366850000|2025-11-17 08:07:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|1
1763366870000|2025-11-17 08:07:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763366880000|2025-11-17 08:08:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763366890000|2025-11-17 08:08:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763366900000|2025-11-17 08:08:20|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|0
1763366910000|2025-11-17 08:08:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|44
1763366950000|2025-11-17 08:09:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763366960000|2025-11-17 08:09:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763366990000|2025-11-17 08:09:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1763367010000|2025-11-17 08:10:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763367020000|2025-11-17 08:10:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763367030000|2025-11-17 08:10:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|35
1763367120000|2025-11-17 08:12:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763367150000|2025-11-17 08:12:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|2
1763367160000|2025-11-17 08:12:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1763367200000|2025-11-17 08:13:20|||||||||1
1763367210000|2025-11-17 08:13:30|||||||||1
1763367220000|2025-11-17 08:13:40|||||||||1
1763367250000|2025-11-17 08:14:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763367280000|2025-11-17 08:14:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|44
1763367300000|2025-11-17 08:15:00|444.4|443.8|444.5|443.9|444.5|443.9|444.3|443.7|0
1763367310000|2025-11-17 08:15:10|||||||||1
1763367320000|2025-11-17 08:15:20|||||||||1
1763367330000|2025-11-17 08:15:30|||||||||2
1763367350000|2025-11-17 08:15:50|||||||||1
1763367360000|2025-11-17 08:16:00|||||||||1
1763367370000|2025-11-17 08:16:10|||||||||1
1763367430000|2025-11-17 08:17:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|40
1763367440000|2025-11-17 08:17:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763367480000|2025-11-17 08:18:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1763367490000|2025-11-17 08:18:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763367500000|2025-11-17 08:18:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|21
1763367520000|2025-11-17 08:18:40|||||||||6
1763367610000|2025-11-17 08:20:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|6
1763367620000|2025-11-17 08:20:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|41
1763367630000|2025-11-17 08:20:30|||||||||1
1763367690000|2025-11-17 08:21:30|||||||||4
1763367730000|2025-11-17 08:22:10|||||||||2
1763367740000|2025-11-17 08:22:20|||||||||1
1763367780000|2025-11-17 08:23:00|||||||||66
1763367790000|2025-11-17 08:23:10|||||||||29
1763367800000|2025-11-17 08:23:20|||||||||2
1763367810000|2025-11-17 08:23:30|||||||||1
1763367850000|2025-11-17 08:24:10|||||||||1
1763367890000|2025-11-17 08:24:50|||||||||3
1763367910000|2025-11-17 08:25:10|||||||||1
1763367920000|2025-11-17 08:25:20|444|443.4|444|443.4|444|443.4|444|443.4|4
1763367960000|2025-11-17 08:26:00|||||||||19
1763368030000|2025-11-17 08:27:10|||||||||1
1763368190000|2025-11-17 08:29:50|||||||||1
1763368210000|2025-11-17 08:30:10|||||||||4
1763368230000|2025-11-17 08:30:30|||||||||1
1763368260000|2025-11-17 08:31:00|||||||||1
1763368320000|2025-11-17 08:32:00|||||||||1
1763368350000|2025-11-17 08:32:30|||||||||1
1763368440000|2025-11-17 08:34:00|||||||||1
1763368450000|2025-11-17 08:34:10|||||||||1
1763368480000|2025-11-17 08:34:40|||||||||1
1763368520000|2025-11-17 08:35:20|||||||||2
1763368730000|2025-11-17 08:38:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|110
1763368830000|2025-11-17 08:40:30|||||||||2
1763368850000|2025-11-17 08:40:50|||||||||1
1763368920000|2025-11-17 08:42:00|443.9|443.3|444|443.4|444|443.4|443.9|443.3|0
1763368930000|2025-11-17 08:42:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763368940000|2025-11-17 08:42:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|1
1763368950000|2025-11-17 08:42:30|443.9|443.3|444|443.4|444|443.4|443.9|443.3|1
1763369000000|2025-11-17 08:43:20|||||||||21
1763369010000|2025-11-17 08:43:30|||||||||1
1763369020000|2025-11-17 08:43:40|||||||||3
1763369030000|2025-11-17 08:43:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|11
1763369040000|2025-11-17 08:44:00|||||||||12
1763369050000|2025-11-17 08:44:10|||||||||2
1763369080000|2025-11-17 08:44:40|444|443.4|444.3|443.7|444.3|443.7|444|443.4|64
1763369090000|2025-11-17 08:44:50|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|0
1763369100000|2025-11-17 08:45:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|0
1763369180000|2025-11-17 08:46:20|||||||||1
1763369230000|2025-11-17 08:47:10|444|443.4|444|443.4|444|443.4|444|443.4|0
1763369290000|2025-11-17 08:48:10|||||||||3
1763369330000|2025-11-17 08:48:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763369380000|2025-11-17 08:49:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1763369410000|2025-11-17 08:50:10|||||||||1
1763369420000|2025-11-17 08:50:20|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|0
1763369440000|2025-11-17 08:50:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763369450000|2025-11-17 08:50:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1763369460000|2025-11-17 08:51:00|444.3|443.7|444.3|443.7|444.3|443.7|444.1|443.5|0
1763369530000|2025-11-17 08:52:10|||||||||2
1763369560000|2025-11-17 08:52:40|444|443.4|444|443.4|444|443.4|444|443.4|54
1763369580000|2025-11-17 08:53:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1763369610000|2025-11-17 08:53:30|||||||||20
1763369640000|2025-11-17 08:54:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763369670000|2025-11-17 08:54:30|||||||||1
1763369760000|2025-11-17 08:56:00|||||||||1
1763369860000|2025-11-17 08:57:40|443.6|443|443.6|443|443.6|443|443.6|443|47
1763369870000|2025-11-17 08:57:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763369910000|2025-11-17 08:58:30|||||||||2
1763369930000|2025-11-17 08:58:50|||||||||29
1763369950000|2025-11-17 08:59:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763369960000|2025-11-17 08:59:20|443.8|443.2|443.8|443.2|443.8|443.2|443.6|443|0
1763369980000|2025-11-17 08:59:40|||||||||1
1763370010000|2025-11-17 09:00:10|||||||||3
1763370020000|2025-11-17 09:00:20|443.6|443|443.5|442.9|443.6|443|443.5|442.9|1
1763370030000|2025-11-17 09:00:30|||||||||2
1763370040000|2025-11-17 09:00:40|||||||||1
1763370080000|2025-11-17 09:01:20|||||||||27
1763370090000|2025-11-17 09:01:30|||||||||1
1763370120000|2025-11-17 09:02:00|||||||||20
1763370140000|2025-11-17 09:02:20|||||||||1
1763370180000|2025-11-17 09:03:00|||||||||5
1763370220000|2025-11-17 09:03:40|||||||||2
1763370230000|2025-11-17 09:03:50|||||||||7
1763370240000|2025-11-17 09:04:00|||||||||67
1763370260000|2025-11-17 09:04:20|||||||||1
1763370270000|2025-11-17 09:04:30|||||||||40
1763370300000|2025-11-17 09:05:00|||||||||9
1763370330000|2025-11-17 09:05:30|||||||||4
1763370360000|2025-11-17 09:06:00|||||||||9
1763370390000|2025-11-17 09:06:30|||||||||1
1763370400000|2025-11-17 09:06:40|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|0
1763370420000|2025-11-17 09:07:00|||||||||2
1763370430000|2025-11-17 09:07:10|||||||||10
1763370460000|2025-11-17 09:07:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763370470000|2025-11-17 09:07:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|1
1763370480000|2025-11-17 09:08:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1763370490000|2025-11-17 09:08:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|1
1763370500000|2025-11-17 09:08:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763370520000|2025-11-17 09:08:40|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|0
1763370540000|2025-11-17 09:09:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763370570000|2025-11-17 09:09:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|0
1763370580000|2025-11-17 09:09:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1763370590000|2025-11-17 09:09:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|18
1763370610000|2025-11-17 09:10:10|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|16
1763370640000|2025-11-17 09:10:40|||||||||3
1763370650000|2025-11-17 09:10:50|||||||||2
1763370670000|2025-11-17 09:11:10|||||||||93
1763370770000|2025-11-17 09:12:50|||||||||1
1763370790000|2025-11-17 09:13:10|||||||||1
1763370800000|2025-11-17 09:13:20|||||||||7
1763370850000|2025-11-17 09:14:10|||||||||2
1763370870000|2025-11-17 09:14:30|||||||||1
1763370910000|2025-11-17 09:15:10|||||||||40
1763370920000|2025-11-17 09:15:20|||||||||2
1763371000000|2025-11-17 09:16:40|||||||||49
1763371010000|2025-11-17 09:16:50|||||||||3
1763371040000|2025-11-17 09:17:20|||||||||6
1763371060000|2025-11-17 09:17:40|||||||||3
1763371150000|2025-11-17 09:19:10|||||||||2
1763371160000|2025-11-17 09:19:20|||||||||7
1763371200000|2025-11-17 09:20:00|||||||||1
1763371210000|2025-11-17 09:20:10|||||||||1
1763371240000|2025-11-17 09:20:40|||||||||1
1763371270000|2025-11-17 09:21:10|||||||||10
1763371300000|2025-11-17 09:21:40|||||||||2
1763371320000|2025-11-17 09:22:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1763371350000|2025-11-17 09:22:30|||||||||1
1763371390000|2025-11-17 09:23:10|||||||||2
1763371420000|2025-11-17 09:23:40|||||||||3
1763371520000|2025-11-17 09:25:20|||||||||1
1763371620000|2025-11-17 09:27:00|||||||||2
1763371640000|2025-11-17 09:27:20|||||||||1
1763371670000|2025-11-17 09:27:50|||||||||8
1763371690000|2025-11-17 09:28:10|||||||||1
1763371740000|2025-11-17 09:29:00|||||||||1
1763371750000|2025-11-17 09:29:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1763371790000|2025-11-17 09:29:50|443.6|443|443.8|443.2|443.8|443.2|443.6|443|1
1763371820000|2025-11-17 09:30:20|||||||||1
1763371850000|2025-11-17 09:30:50|||||||||2
1763371860000|2025-11-17 09:31:00|||||||||1
1763371870000|2025-11-17 09:31:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763372010000|2025-11-17 09:33:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1763372070000|2025-11-17 09:34:30|||||||||1
1763372090000|2025-11-17 09:34:50|||||||||2
1763372210000|2025-11-17 09:36:50|||||||||1
1763372280000|2025-11-17 09:38:00|||||||||9
1763372290000|2025-11-17 09:38:10|||||||||1
1763372340000|2025-11-17 09:39:00|||||||||1
1763372390000|2025-11-17 09:39:50|||||||||2
1763372470000|2025-11-17 09:41:10|||||||||24
1763372480000|2025-11-17 09:41:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|9
1763372510000|2025-11-17 09:41:50|||||||||2
1763372540000|2025-11-17 09:42:20|||||||||7
1763372550000|2025-11-17 09:42:30|||||||||1
1763372610000|2025-11-17 09:43:30|443.6|443|443.6|443|443.6|443|443.6|443|0
1763372640000|2025-11-17 09:44:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1763372690000|2025-11-17 09:44:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1763372710000|2025-11-17 09:45:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763372780000|2025-11-17 09:46:20|||||||||2
1763372790000|2025-11-17 09:46:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763372840000|2025-11-17 09:47:20|||||||||2
1763372870000|2025-11-17 09:47:50|443.6|443|443.6|443|443.8|443.2|443.6|443|0
1763372880000|2025-11-17 09:48:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|4
1763372940000|2025-11-17 09:49:00|||||||||1
1763373000000|2025-11-17 09:50:00|||||||||8
1763373130000|2025-11-17 09:52:10|||||||||2
1763373180000|2025-11-17 09:53:00|||||||||45
1763373250000|2025-11-17 09:54:10|||||||||2
1763373290000|2025-11-17 09:54:50|||||||||8
1763373310000|2025-11-17 09:55:10|||||||||1
1763373380000|2025-11-17 09:56:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|55
1763373400000|2025-11-17 09:56:40|||||||||1
1763373420000|2025-11-17 09:57:00|||||||||6
1763373430000|2025-11-17 09:57:10|||||||||2
1763373440000|2025-11-17 09:57:20|||||||||1
1763373550000|2025-11-17 09:59:10|||||||||1
1763373570000|2025-11-17 09:59:30|||||||||2
1763373630000|2025-11-17 10:00:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|20
1763373710000|2025-11-17 10:01:50|||||||||2
1763373760000|2025-11-17 10:02:40|||||||||160
1763373770000|2025-11-17 10:02:50|||||||||17
1763373780000|2025-11-17 10:03:00|||||||||1
1763373790000|2025-11-17 10:03:10|||||||||24
1763373890000|2025-11-17 10:04:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1763373920000|2025-11-17 10:05:20|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|12
1763373930000|2025-11-17 10:05:30|||||||||5
1763373950000|2025-11-17 10:05:50|||||||||3
1763373970000|2025-11-17 10:06:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1763374000000|2025-11-17 10:06:40|||||||||1
1763374020000|2025-11-17 10:07:00|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|0
1763374070000|2025-11-17 10:07:50|||||||||1
1763374130000|2025-11-17 10:08:50|||||||||2
1763374180000|2025-11-17 10:09:40|||||||||2
1763374230000|2025-11-17 10:10:30|||||||||22
1763374340000|2025-11-17 10:12:20|||||||||1
1763374410000|2025-11-17 10:13:30|||||||||2
1763374540000|2025-11-17 10:15:40|||||||||13
1763374550000|2025-11-17 10:15:50|||||||||11
1763374570000|2025-11-17 10:16:10|||||||||3
1763374650000|2025-11-17 10:17:30|||||||||1
1763374880000|2025-11-17 10:21:20|||||||||2
1763374990000|2025-11-17 10:23:10|||||||||25
1763375000000|2025-11-17 10:23:20|||||||||86
1763375020000|2025-11-17 10:23:40|||||||||1
1763375110000|2025-11-17 10:25:10|||||||||1
1763375290000|2025-11-17 10:28:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|11
1763375300000|2025-11-17 10:28:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|21
1763375330000|2025-11-17 10:28:50|||||||||26
1763375340000|2025-11-17 10:29:00|||||||||2
1763375450000|2025-11-17 10:30:50|||||||||1
1763375580000|2025-11-17 10:33:00|||||||||1
1763375590000|2025-11-17 10:33:10|||||||||1
1763375650000|2025-11-17 10:34:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|50
1763375660000|2025-11-17 10:34:20|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|0
1763375670000|2025-11-17 10:34:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763375700000|2025-11-17 10:35:00|||||||||31
1763375750000|2025-11-17 10:35:50|||||||||1
1763375760000|2025-11-17 10:36:00|||||||||2
1763375770000|2025-11-17 10:36:10|||||||||29
1763375780000|2025-11-17 10:36:20|||||||||1
1763375840000|2025-11-17 10:37:20|||||||||3
1763375870000|2025-11-17 10:37:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763375890000|2025-11-17 10:38:10|||||||||1
1763375900000|2025-11-17 10:38:20|||||||||10
1763375910000|2025-11-17 10:38:30|||||||||1
1763375950000|2025-11-17 10:39:10|||||||||1
1763376040000|2025-11-17 10:40:40|444|443.4|443.9|443.3|444|443.4|443.9|443.3|16
1763376050000|2025-11-17 10:40:50|444|443.4|443.9|443.3|444|443.4|443.9|443.3|0
1763376070000|2025-11-17 10:41:10|444|443.4|443.9|443.3|444|443.4|443.9|443.3|0
1763376090000|2025-11-17 10:41:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1763376100000|2025-11-17 10:41:40|||||||||4
1763376120000|2025-11-17 10:42:00|||||||||4
1763376130000|2025-11-17 10:42:10|||||||||4
1763376140000|2025-11-17 10:42:20|||||||||1
1763376150000|2025-11-17 10:42:30|||||||||3
1763376160000|2025-11-17 10:42:40|||||||||1
1763376170000|2025-11-17 10:42:50|||||||||2
1763376270000|2025-11-17 10:44:30|||||||||1
1763376350000|2025-11-17 10:45:50|||||||||17
1763376420000|2025-11-17 10:47:00|||||||||1
1763376480000|2025-11-17 10:48:00|||||||||13
1763376510000|2025-11-17 10:48:30|||||||||1
1763376560000|2025-11-17 10:49:20|||||||||1
1763376630000|2025-11-17 10:50:30|||||||||2
1763376740000|2025-11-17 10:52:20|||||||||2
1763376880000|2025-11-17 10:54:40|||||||||10
1763376910000|2025-11-17 10:55:10|||||||||10
1763376970000|2025-11-17 10:56:10|||||||||2
1763377010000|2025-11-17 10:56:50|||||||||2
1763377040000|2025-11-17 10:57:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|166
1763377050000|2025-11-17 10:57:30|||||||||10
1763377060000|2025-11-17 10:57:40|||||||||2
1763377080000|2025-11-17 10:58:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|109
1763377110000|2025-11-17 10:58:30|||||||||3
1763377120000|2025-11-17 10:58:40|||||||||27
1763377130000|2025-11-17 10:58:50|||||||||7
1763377150000|2025-11-17 10:59:10|||||||||62
1763377160000|2025-11-17 10:59:20|||||||||6
1763377200000|2025-11-17 11:00:00|||||||||6
1763377210000|2025-11-17 11:00:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|28
1763377220000|2025-11-17 11:00:20|||||||||1
1763377230000|2025-11-17 11:00:30|||||||||55
1763377240000|2025-11-17 11:00:40|||||||||19
1763377250000|2025-11-17 11:00:50|||||||||4
1763377260000|2025-11-17 11:01:00|||||||||1
1763377310000|2025-11-17 11:01:50|||||||||1
1763377350000|2025-11-17 11:02:30|||||||||1
1763377360000|2025-11-17 11:02:40|445|444.4|445|444.4|445|444.4|445|444.4|8
1763377370000|2025-11-17 11:02:50|||||||||1
1763377420000|2025-11-17 11:03:40|||||||||15
1763377450000|2025-11-17 11:04:10|||||||||1
1763377480000|2025-11-17 11:04:40|444.8|444.2|445|444.4|445|444.4|444.8|444.2|216
1763377490000|2025-11-17 11:04:50|||||||||4
1763377500000|2025-11-17 11:05:00|||||||||3
1763377520000|2025-11-17 11:05:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|28
1763377580000|2025-11-17 11:06:20|||||||||2
1763377590000|2025-11-17 11:06:30|||||||||19
1763377600000|2025-11-17 11:06:40|||||||||81
1763377610000|2025-11-17 11:06:50|445|444.4|445|444.4|445|444.4|445|444.4|49
1763377650000|2025-11-17 11:07:30|||||||||1
1763377700000|2025-11-17 11:08:20|||||||||1
1763377710000|2025-11-17 11:08:30|||||||||11
1763377720000|2025-11-17 11:08:40|||||||||2
1763377750000|2025-11-17 11:09:10|||||||||2
1763377810000|2025-11-17 11:10:10|444.8|444.2|445|444.4|445|444.4|444.8|444.2|50
1763377830000|2025-11-17 11:10:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|13
1763377870000|2025-11-17 11:11:10|||||||||1
1763377900000|2025-11-17 11:11:40|||||||||1
1763378000000|2025-11-17 11:13:20|||||||||30
1763378050000|2025-11-17 11:14:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|16
1763378070000|2025-11-17 11:14:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|36
1763378080000|2025-11-17 11:14:40|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|0
1763378090000|2025-11-17 11:14:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|20
1763378110000|2025-11-17 11:15:10|||||||||4
1763378120000|2025-11-17 11:15:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1763378130000|2025-11-17 11:15:30|||||||||2
1763378180000|2025-11-17 11:16:20|||||||||2
1763378230000|2025-11-17 11:17:10|||||||||1
1763378260000|2025-11-17 11:17:40|||||||||1
1763378370000|2025-11-17 11:19:30|||||||||2
1763378390000|2025-11-17 11:19:50|445|444.4|444.8|444.2|445|444.4|444.8|444.2|22
1763378400000|2025-11-17 11:20:00|||||||||2
1763378420000|2025-11-17 11:20:20|||||||||36
1763378440000|2025-11-17 11:20:40|||||||||13
1763378450000|2025-11-17 11:20:50|||||||||3
1763378500000|2025-11-17 11:21:40|||||||||1
1763378530000|2025-11-17 11:22:10|||||||||1
1763378550000|2025-11-17 11:22:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|135
1763378560000|2025-11-17 11:22:40|||||||||14
1763378600000|2025-11-17 11:23:20|||||||||2
1763378620000|2025-11-17 11:23:40|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|27
1763378670000|2025-11-17 11:24:30|||||||||2
1763378690000|2025-11-17 11:24:50|||||||||101
1763378730000|2025-11-17 11:25:30|||||||||2
1763378830000|2025-11-17 11:27:10|||||||||1
1763378980000|2025-11-17 11:29:40|||||||||3
1763379070000|2025-11-17 11:31:10|||||||||2
1763379100000|2025-11-17 11:31:40|||||||||3
1763379160000|2025-11-17 11:32:40|||||||||5
1763379180000|2025-11-17 11:33:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|95
1763379190000|2025-11-17 11:33:10|||||||||18
1763379210000|2025-11-17 11:33:30|||||||||6
1763379250000|2025-11-17 11:34:10|||||||||32
1763379260000|2025-11-17 11:34:20|||||||||4
1763379270000|2025-11-17 11:34:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|1
1763379300000|2025-11-17 11:35:00|||||||||2
1763379330000|2025-11-17 11:35:30|||||||||3
1763379350000|2025-11-17 11:35:50|||||||||1
1763379390000|2025-11-17 11:36:30|||||||||5
1763379400000|2025-11-17 11:36:40|||||||||25
1763379410000|2025-11-17 11:36:50|||||||||148
1763379420000|2025-11-17 11:37:00|||||||||11
1763379430000|2025-11-17 11:37:10|||||||||9
1763379470000|2025-11-17 11:37:50|||||||||1
1763379520000|2025-11-17 11:38:40|||||||||40
1763379630000|2025-11-17 11:40:30|||||||||1
1763379650000|2025-11-17 11:40:50|||||||||1
1763379710000|2025-11-17 11:41:50|||||||||1
1763379730000|2025-11-17 11:42:10|||||||||6
1763379770000|2025-11-17 11:42:50|||||||||10
1763379830000|2025-11-17 11:43:50|||||||||6
1763379960000|2025-11-17 11:46:00|||||||||8
1763379980000|2025-11-17 11:46:20|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|1
1763380000000|2025-11-17 11:46:40|||||||||2
1763380020000|2025-11-17 11:47:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1763380030000|2025-11-17 11:47:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1763380060000|2025-11-17 11:47:40|||||||||1
1763380220000|2025-11-17 11:50:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763380230000|2025-11-17 11:50:30|||||||||2
1763380270000|2025-11-17 11:51:10|||||||||18
1763380290000|2025-11-17 11:51:30|||||||||7
1763380330000|2025-11-17 11:52:10|444.4|443.8|444.4|443.8|444.4|443.8|444.3|443.7|78
1763380340000|2025-11-17 11:52:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|14
1763380350000|2025-11-17 11:52:30|||||||||5
1763380360000|2025-11-17 11:52:40|444|443.4|444|443.4|444|443.4|444|443.4|15
1763380400000|2025-11-17 11:53:20|||||||||1
1763380440000|2025-11-17 11:54:00|||||||||3
1763380470000|2025-11-17 11:54:30|||||||||7
1763380480000|2025-11-17 11:54:40|||||||||2
1763380510000|2025-11-17 11:55:10|||||||||28
1763380570000|2025-11-17 11:56:10|||||||||6
1763380600000|2025-11-17 11:56:40|||||||||8
1763380610000|2025-11-17 11:56:50|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|11
1763380640000|2025-11-17 11:57:20|444|443.4|444|443.4|444|443.4|444|443.4|0
1763380650000|2025-11-17 11:57:30|||||||||1
1763380670000|2025-11-17 11:57:50|||||||||2
1763380680000|2025-11-17 11:58:00|||||||||125
1763380690000|2025-11-17 11:58:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1763380730000|2025-11-17 11:58:50|444|443.4|444|443.4|444|443.4|444|443.4|2
1763380750000|2025-11-17 11:59:10|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|0
1763380780000|2025-11-17 11:59:40|||||||||14
1763380790000|2025-11-17 11:59:50|||||||||24
1763380860000|2025-11-17 12:01:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|1
1763380880000|2025-11-17 12:01:20|||||||||12
1763380910000|2025-11-17 12:01:50|||||||||11
1763380930000|2025-11-17 12:02:10|||||||||2
1763380950000|2025-11-17 12:02:30|||||||||1
1763380970000|2025-11-17 12:02:50|||||||||4
1763381150000|2025-11-17 12:05:50|||||||||1
1763381160000|2025-11-17 12:06:00|||||||||1
1763381170000|2025-11-17 12:06:10|||||||||2
1763381180000|2025-11-17 12:06:20|||||||||1
1763381200000|2025-11-17 12:06:40|||||||||278
1763381220000|2025-11-17 12:07:00|||||||||5
1763381350000|2025-11-17 12:09:10|||||||||11
1763381390000|2025-11-17 12:09:50|||||||||4
1763381430000|2025-11-17 12:10:30|||||||||10
1763381470000|2025-11-17 12:11:10|||||||||1
1763381510000|2025-11-17 12:11:50|||||||||21
1763381540000|2025-11-17 12:12:20|||||||||2
1763381580000|2025-11-17 12:13:00|||||||||1
1763381590000|2025-11-17 12:13:10|||||||||1
1763381630000|2025-11-17 12:13:50|||||||||2
1763381650000|2025-11-17 12:14:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1763381660000|2025-11-17 12:14:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|4
1763381680000|2025-11-17 12:14:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1763381700000|2025-11-17 12:15:00|||||||||1
1763381820000|2025-11-17 12:17:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|3
1763381830000|2025-11-17 12:17:10|||||||||1
1763381870000|2025-11-17 12:17:50|||||||||3
1763381910000|2025-11-17 12:18:30|||||||||13
1763381920000|2025-11-17 12:18:40|||||||||10
1763381940000|2025-11-17 12:19:00|||||||||5
1763381970000|2025-11-17 12:19:30|||||||||8
1763381990000|2025-11-17 12:19:50|||||||||3
1763382010000|2025-11-17 12:20:10|||||||||3
1763382020000|2025-11-17 12:20:20|||||||||3
1763382030000|2025-11-17 12:20:30|445|444.4|445|444.4|445|444.4|445|444.4|118
1763382040000|2025-11-17 12:20:40|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|119
1763382050000|2025-11-17 12:20:50|||||||||12
1763382060000|2025-11-17 12:21:00|||||||||66
1763382080000|2025-11-17 12:21:20|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|6
1763382100000|2025-11-17 12:21:40|||||||||2
1763382180000|2025-11-17 12:23:00|||||||||1
1763382190000|2025-11-17 12:23:10|||||||||6
1763382220000|2025-11-17 12:23:40|||||||||1
1763382240000|2025-11-17 12:24:00|||||||||1
1763382290000|2025-11-17 12:24:50|||||||||1
1763382320000|2025-11-17 12:25:20|||||||||3
1763382370000|2025-11-17 12:26:10|||||||||19
1763382400000|2025-11-17 12:26:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|27
1763382410000|2025-11-17 12:26:50|||||||||5
1763382420000|2025-11-17 12:27:00|||||||||1
1763382430000|2025-11-17 12:27:10|||||||||2
1763382460000|2025-11-17 12:27:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763382470000|2025-11-17 12:27:50|||||||||3
1763382490000|2025-11-17 12:28:10|||||||||8
1763382500000|2025-11-17 12:28:20|||||||||1
1763382540000|2025-11-17 12:29:00|||||||||2
1763382560000|2025-11-17 12:29:20|||||||||2
1763382600000|2025-11-17 12:30:00|||||||||6
1763382790000|2025-11-17 12:33:10|||||||||2
1763382800000|2025-11-17 12:33:20|||||||||2
1763382810000|2025-11-17 12:33:30|||||||||3
1763382830000|2025-11-17 12:33:50|||||||||1
1763382840000|2025-11-17 12:34:00|||||||||37
1763382870000|2025-11-17 12:34:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|2
1763382900000|2025-11-17 12:35:00|444.4|443.8|444.3|443.7|444.5|443.9|444.3|443.7|0
1763382910000|2025-11-17 12:35:10|||||||||4
1763382920000|2025-11-17 12:35:20|||||||||13
1763382930000|2025-11-17 12:35:30|||||||||5
1763382950000|2025-11-17 12:35:50|||||||||26
1763382960000|2025-11-17 12:36:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763382980000|2025-11-17 12:36:20|||||||||1
1763383030000|2025-11-17 12:37:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|0
1763383060000|2025-11-17 12:37:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763383070000|2025-11-17 12:37:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763383100000|2025-11-17 12:38:20|||||||||1
1763383110000|2025-11-17 12:38:30|||||||||3
1763383120000|2025-11-17 12:38:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|3
1763383200000|2025-11-17 12:40:00|||||||||17
1763383240000|2025-11-17 12:40:40|||||||||3
1763383250000|2025-11-17 12:40:50|||||||||9
1763383260000|2025-11-17 12:41:00|||||||||3
1763383270000|2025-11-17 12:41:10|||||||||4
1763383280000|2025-11-17 12:41:20|||||||||6
1763383300000|2025-11-17 12:41:40|||||||||1
1763383310000|2025-11-17 12:41:50|||||||||1
1763383340000|2025-11-17 12:42:20|||||||||1
1763383360000|2025-11-17 12:42:40|||||||||3
1763383390000|2025-11-17 12:43:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1763383400000|2025-11-17 12:43:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1763383440000|2025-11-17 12:44:00|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|0
1763383480000|2025-11-17 12:44:40|||||||||1
1763383490000|2025-11-17 12:44:50|||||||||1
1763383500000|2025-11-17 12:45:00|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|0
1763383510000|2025-11-17 12:45:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763383520000|2025-11-17 12:45:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763383550000|2025-11-17 12:45:50|||||||||1
1763383560000|2025-11-17 12:46:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1763383570000|2025-11-17 12:46:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763383600000|2025-11-17 12:46:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1763383640000|2025-11-17 12:47:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763383650000|2025-11-17 12:47:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1763383660000|2025-11-17 12:47:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1763383670000|2025-11-17 12:47:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1763383680000|2025-11-17 12:48:00|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|0
1763383720000|2025-11-17 12:48:40|||||||||1
1763383840000|2025-11-17 12:50:40|||||||||3
1763383850000|2025-11-17 12:50:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1763383860000|2025-11-17 12:51:00|||||||||17
1763383870000|2025-11-17 12:51:10|||||||||5
1763383880000|2025-11-17 12:51:20|||||||||41
1763383890000|2025-11-17 12:51:30|||||||||2
1763383910000|2025-11-17 12:51:50|||||||||1
1763383920000|2025-11-17 12:52:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|4
1763383930000|2025-11-17 12:52:10|444|443.4|444|443.4|444|443.4|444|443.4|16
1763383950000|2025-11-17 12:52:30|||||||||1
1763383960000|2025-11-17 12:52:40|||||||||1
1763383980000|2025-11-17 12:53:00|||||||||1
1763383990000|2025-11-17 12:53:10|||||||||2
1763384000000|2025-11-17 12:53:20|444.1|443.5|444|443.4|444.1|443.5|444|443.4|4
1763384020000|2025-11-17 12:53:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1763384030000|2025-11-17 12:53:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1763384040000|2025-11-17 12:54:00|||||||||13
1763384050000|2025-11-17 12:54:10|||||||||2
1763384060000|2025-11-17 12:54:20|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|1
1763384080000|2025-11-17 12:54:40|||||||||1
1763384090000|2025-11-17 12:54:50|||||||||88
1763384100000|2025-11-17 12:55:00|||||||||8
1763384110000|2025-11-17 12:55:10|||||||||34
1763384140000|2025-11-17 12:55:40|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|8
1763384150000|2025-11-17 12:55:50|444.6|444|444.6|444|444.6|444|444.6|444|0
1763384160000|2025-11-17 12:56:00|||||||||1
1763384170000|2025-11-17 12:56:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|4
1763384180000|2025-11-17 12:56:20|||||||||3
1763384200000|2025-11-17 12:56:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|1
1763384210000|2025-11-17 12:56:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|39
1763384220000|2025-11-17 12:57:00|||||||||24
1763384230000|2025-11-17 12:57:10|||||||||26
1763384240000|2025-11-17 12:57:20|||||||||2
1763384250000|2025-11-17 12:57:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1763384260000|2025-11-17 12:57:40|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|0
1763384280000|2025-11-17 12:58:00|||||||||1
1763384300000|2025-11-17 12:58:20|||||||||7
1763384350000|2025-11-17 12:59:10|||||||||2
1763384360000|2025-11-17 12:59:20|||||||||1
1763384390000|2025-11-17 12:59:50|||||||||5
1763384400000|2025-11-17 13:00:00|||||||||7
1763384410000|2025-11-17 13:00:10|||||||||74
1763384420000|2025-11-17 13:00:20|||||||||2
1763384440000|2025-11-17 13:00:40|||||||||15
1763384470000|2025-11-17 13:01:10|||||||||15
1763384480000|2025-11-17 13:01:20|||||||||1
1763384490000|2025-11-17 13:01:30|444.1|443.5|444|443.4|444.1|443.5|444|443.4|23
1763384510000|2025-11-17 13:01:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|11
1763384520000|2025-11-17 13:02:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|2
1763384530000|2025-11-17 13:02:10|||||||||16
1763384560000|2025-11-17 13:02:40|||||||||11
1763384610000|2025-11-17 13:03:30|||||||||3
1763384620000|2025-11-17 13:03:40|444|443.4|444|443.4|444.1|443.5|444|443.4|21
1763384650000|2025-11-17 13:04:10|||||||||1
1763384660000|2025-11-17 13:04:20|443.8|443.2|444|443.4|444|443.4|443.8|443.2|0
1763384670000|2025-11-17 13:04:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1763384680000|2025-11-17 13:04:40|444|443.4|444|443.4|444|443.4|444|443.4|0
1763384690000|2025-11-17 13:04:50|||||||||1
1763384700000|2025-11-17 13:05:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|1
1763384710000|2025-11-17 13:05:10|444.1|443.5|444|443.4|444.1|443.5|444|443.4|0
1763384730000|2025-11-17 13:05:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763384740000|2025-11-17 13:05:40|||||||||1
1763384760000|2025-11-17 13:06:00|444|443.4|443.8|443.2|444|443.4|443.8|443.2|6
1763384770000|2025-11-17 13:06:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|206
1763384780000|2025-11-17 13:06:20|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|0
1763384790000|2025-11-17 13:06:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763384800000|2025-11-17 13:06:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|11
1763384810000|2025-11-17 13:06:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763384820000|2025-11-17 13:07:00|||||||||1
1763384860000|2025-11-17 13:07:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|31
1763384880000|2025-11-17 13:08:00|443.5|442.9|443.4|442.8|443.5|442.9|443.3|442.7|2
1763384890000|2025-11-17 13:08:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1763384920000|2025-11-17 13:08:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1763384930000|2025-11-17 13:08:50|443.6|443|443.6|443|443.6|443|443.6|443|70
1763384960000|2025-11-17 13:09:20|||||||||4
1763384970000|2025-11-17 13:09:30|||||||||2
1763384980000|2025-11-17 13:09:40|||||||||1
1763385030000|2025-11-17 13:10:30|||||||||17
1763385040000|2025-11-17 13:10:40|||||||||7
1763385050000|2025-11-17 13:10:50|||||||||19
1763385090000|2025-11-17 13:11:30|||||||||2
1763385100000|2025-11-17 13:11:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1763385120000|2025-11-17 13:12:00|||||||||2
1763385140000|2025-11-17 13:12:20|||||||||2
1763385190000|2025-11-17 13:13:10|||||||||1
1763385210000|2025-11-17 13:13:30|443.6|443|443.6|443|443.6|443|443.6|443|48
1763385230000|2025-11-17 13:13:50|||||||||7
1763385240000|2025-11-17 13:14:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|44
1763385250000|2025-11-17 13:14:10|||||||||8
1763385260000|2025-11-17 13:14:20|||||||||23
1763385280000|2025-11-17 13:14:40|||||||||5
1763385330000|2025-11-17 13:15:30|||||||||8
1763385370000|2025-11-17 13:16:10|||||||||4
1763385420000|2025-11-17 13:17:00|443.6|443|443.6|443|443.6|443|443.6|443|0
1763385450000|2025-11-17 13:17:30|||||||||1
1763385460000|2025-11-17 13:17:40|||||||||2
1763385500000|2025-11-17 13:18:20|||||||||3
1763385510000|2025-11-17 13:18:30|||||||||9
1763385520000|2025-11-17 13:18:40|||||||||6
1763385540000|2025-11-17 13:19:00|||||||||6
1763385550000|2025-11-17 13:19:10|||||||||1
1763385560000|2025-11-17 13:19:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|23
1763385590000|2025-11-17 13:19:50|||||||||4
1763385610000|2025-11-17 13:20:10|||||||||1
1763385630000|2025-11-17 13:20:30|||||||||33
1763385640000|2025-11-17 13:20:40|||||||||18
1763385690000|2025-11-17 13:21:30|||||||||1
1763385740000|2025-11-17 13:22:20|||||||||8
1763385760000|2025-11-17 13:22:40|443.6|443|443.6|443|443.6|443|443.6|443|27
1763385770000|2025-11-17 13:22:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|12
1763385780000|2025-11-17 13:23:00|||||||||2
1763385790000|2025-11-17 13:23:10|||||||||1
1763385810000|2025-11-17 13:23:30|||||||||8
1763385820000|2025-11-17 13:23:40|443.9|443.3|444|443.4|444|443.4|443.9|443.3|55
1763385830000|2025-11-17 13:23:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1763385850000|2025-11-17 13:24:10|||||||||2
1763385870000|2025-11-17 13:24:30|||||||||15
1763385880000|2025-11-17 13:24:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|15
1763385910000|2025-11-17 13:25:10|||||||||11
1763385920000|2025-11-17 13:25:20|||||||||1
1763385930000|2025-11-17 13:25:30|||||||||102
1763385940000|2025-11-17 13:25:40|||||||||1112
1763385950000|2025-11-17 13:25:50|||||||||2
1763385960000|2025-11-17 13:26:00|||||||||13
1763385990000|2025-11-17 13:26:30|||||||||11
1763386000000|2025-11-17 13:26:40|||||||||1
1763386010000|2025-11-17 13:26:50|||||||||4
1763386040000|2025-11-17 13:27:20|||||||||10
1763386050000|2025-11-17 13:27:30|||||||||4
1763386060000|2025-11-17 13:27:40|||||||||2
1763386070000|2025-11-17 13:27:50|||||||||2
1763386080000|2025-11-17 13:28:00|||||||||1
1763386090000|2025-11-17 13:28:10|||||||||8
1763386100000|2025-11-17 13:28:20|||||||||7
1763386110000|2025-11-17 13:28:30|||||||||3
1763386130000|2025-11-17 13:28:50|||||||||1
1763386140000|2025-11-17 13:29:00|||||||||1
1763386150000|2025-11-17 13:29:10|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|27
1763386170000|2025-11-17 13:29:30|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|8
1763386180000|2025-11-17 13:29:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1763386190000|2025-11-17 13:29:50|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|0
1763386200000|2025-11-17 13:30:00|||||||||1
1763386260000|2025-11-17 13:31:00|||||||||40
1763386270000|2025-11-17 13:31:10|||||||||98
1763386280000|2025-11-17 13:31:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|10
1763386290000|2025-11-17 13:31:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|11
1763386310000|2025-11-17 13:31:50|||||||||2
1763386320000|2025-11-17 13:32:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|40
1763386380000|2025-11-17 13:33:00|||||||||6
1763386440000|2025-11-17 13:34:00|||||||||8
1763386460000|2025-11-17 13:34:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1763386510000|2025-11-17 13:35:10|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|2
1763386520000|2025-11-17 13:35:20|||||||||10
1763386530000|2025-11-17 13:35:30|||||||||1
1763386540000|2025-11-17 13:35:40|||||||||4
1763386580000|2025-11-17 13:36:20|||||||||1
1763386640000|2025-11-17 13:37:20|||||||||8
1763386650000|2025-11-17 13:37:30|||||||||2
1763386660000|2025-11-17 13:37:40|||||||||6
1763386670000|2025-11-17 13:37:50|||||||||2
1763386690000|2025-11-17 13:38:10|||||||||21
1763386710000|2025-11-17 13:38:30|||||||||26
1763386720000|2025-11-17 13:38:40|||||||||8
1763386730000|2025-11-17 13:38:50|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1763386770000|2025-11-17 13:39:30|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|0
1763386800000|2025-11-17 13:40:00|||||||||7
1763386810000|2025-11-17 13:40:10|||||||||5
1763386820000|2025-11-17 13:40:20|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|68
1763386830000|2025-11-17 13:40:30|||||||||4
1763386840000|2025-11-17 13:40:40|||||||||17
1763386850000|2025-11-17 13:40:50|||||||||2
1763386870000|2025-11-17 13:41:10|||||||||14
1763386890000|2025-11-17 13:41:30|||||||||12
1763386910000|2025-11-17 13:41:50|||||||||2
1763386920000|2025-11-17 13:42:00|||||||||1
1763386950000|2025-11-17 13:42:30|||||||||1
1763386960000|2025-11-17 13:42:40|||||||||1
1763386970000|2025-11-17 13:42:50|||||||||5
1763386990000|2025-11-17 13:43:10|||||||||2
1763387000000|2025-11-17 13:43:20|||||||||2
1763387010000|2025-11-17 13:43:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1763387040000|2025-11-17 13:44:00|||||||||2
1763387050000|2025-11-17 13:44:10|||||||||2
1763387060000|2025-11-17 13:44:20|||||||||1
1763387070000|2025-11-17 13:44:30|||||||||41
1763387080000|2025-11-17 13:44:40|||||||||48
1763387090000|2025-11-17 13:44:50|||||||||24
1763389800000|2025-11-17 14:30:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|1031
1763389810000|2025-11-17 14:30:10|444.6|444|444.8|444.2|444.8|444.2|444.2|443.6|283
1763389820000|2025-11-17 14:30:20|445.1|444.5|444.9|444.3|445.1|444.5|444.8|444.2|144
1763389830000|2025-11-17 14:30:30|445.1|444.5|444.6|444|445.1|444.5|444.6|444|421
1763389840000|2025-11-17 14:30:40|444.7|444.1|444.8|444.2|444.8|444.2|444.6|444|13
1763389850000|2025-11-17 14:30:50|444.6|444|445.1|444.5|445.1|444.5|444.6|444|26
1763389860000|2025-11-17 14:31:00|444.8|444.2|445.3|444.7|445.3|444.7|444.8|444.2|181
1763389870000|2025-11-17 14:31:10|445.1|444.5|444.8|444.2|445.1|444.5|444.8|444.2|72
1763389880000|2025-11-17 14:31:20|445.1|444.5|445.1|444.5|445.1|444.5|444.8|444.2|44
1763389890000|2025-11-17 14:31:30|||||||||164
1763389900000|2025-11-17 14:31:40|445.2|444.6|445.6|445|445.6|445|445.1|444.5|98
1763389910000|2025-11-17 14:31:50|445.3|444.7|445.6|445|445.6|445|445.3|444.7|90
1763389920000|2025-11-17 14:32:00|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|303
1763389930000|2025-11-17 14:32:10|445.6|445|445.8|445.2|445.8|445.2|445.6|445|47
1763389940000|2025-11-17 14:32:20|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|63
1763389950000|2025-11-17 14:32:30|446.1|445.5|446.3|445.7|446.3|445.7|445.8|445.2|412
1763389960000|2025-11-17 14:32:40|446.6|446|446.6|446|446.6|446|446.6|446|92
1763389970000|2025-11-17 14:32:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|123
1763389980000|2025-11-17 14:33:00|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|279
1763389990000|2025-11-17 14:33:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|63
1763390000000|2025-11-17 14:33:20|||||||||12
1763390010000|2025-11-17 14:33:30|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|23
1763390020000|2025-11-17 14:33:40|446|445.4|446.1|445.5|446.3|445.7|446|445.4|346
1763390030000|2025-11-17 14:33:50|||||||||16
1763390040000|2025-11-17 14:34:00|446.2|445.6|446.3|445.7|446.3|445.7|446.1|445.5|79
1763390050000|2025-11-17 14:34:10|446.6|446|446.6|446|446.6|446|446.6|446|127
1763390060000|2025-11-17 14:34:20|446.3|445.7|446.6|446|446.6|446|446.3|445.7|107
1763390070000|2025-11-17 14:34:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|174
1763390080000|2025-11-17 14:34:40|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|31
1763390090000|2025-11-17 14:34:50|446.6|446|446.8|446.2|447|446.4|446.6|446|71
1763390100000|2025-11-17 14:35:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|523
1763390110000|2025-11-17 14:35:10|446.8|446.2|446.6|446|446.8|446.2|446.6|446|215
1763390120000|2025-11-17 14:35:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|14
1763390130000|2025-11-17 14:35:30|||||||||7
1763390140000|2025-11-17 14:35:40|||||||||5
1763390150000|2025-11-17 14:35:50|||||||||132
1763390160000|2025-11-17 14:36:00|447|446.4|446.6|446|447|446.4|446.6|446|84
1763390170000|2025-11-17 14:36:10|446.5|445.9|446.6|446|446.6|446|446.5|445.9|142
1763390180000|2025-11-17 14:36:20|446.7|446.1|446.6|446|446.8|446.2|446.6|446|9
1763390190000|2025-11-17 14:36:30|446.7|446.1|446.6|446|446.8|446.2|446.6|446|26
1763390200000|2025-11-17 14:36:40|446.5|445.9|446.6|446|446.6|446|446.5|445.9|130
1763390210000|2025-11-17 14:36:50|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|139
1763390220000|2025-11-17 14:37:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|88
1763390230000|2025-11-17 14:37:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|54
1763390240000|2025-11-17 14:37:20|||||||||3
1763390250000|2025-11-17 14:37:30|446.7|446.1|446.6|446|446.8|446.2|446.6|446|16
1763390260000|2025-11-17 14:37:40|446.8|446.2|446.6|446|446.8|446.2|446.6|446|22
1763390270000|2025-11-17 14:37:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|62
1763390280000|2025-11-17 14:38:00|||||||||13
1763390290000|2025-11-17 14:38:10|446.6|446|446.8|446.2|446.8|446.2|446.6|446|77
1763390300000|2025-11-17 14:38:20|446.6|446|446.8|446.2|446.8|446.2|446.6|446|77
1763390310000|2025-11-17 14:38:30|||||||||7
1763390320000|2025-11-17 14:38:40|||||||||12
1763390330000|2025-11-17 14:38:50|||||||||24
1763390340000|2025-11-17 14:39:00|||||||||111
1763390350000|2025-11-17 14:39:10|447|446.4|447.1|446.5|447.1|446.5|447|446.4|34
1763390360000|2025-11-17 14:39:20|||||||||11
1763390370000|2025-11-17 14:39:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|17
1763390380000|2025-11-17 14:39:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|116
1763390390000|2025-11-17 14:39:50|||||||||17
1763390400000|2025-11-17 14:40:00|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|46
1763390410000|2025-11-17 14:40:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|23
1763390420000|2025-11-17 14:40:20|||||||||63
1763390430000|2025-11-17 14:40:30|||||||||282
1763390440000|2025-11-17 14:40:40|||||||||8
1763390450000|2025-11-17 14:40:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|17
1763390460000|2025-11-17 14:41:00|||||||||28
1763390470000|2025-11-17 14:41:10|||||||||64
1763390480000|2025-11-17 14:41:20|||||||||26
1763390490000|2025-11-17 14:41:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|144
1763390500000|2025-11-17 14:41:40|||||||||12
1763390510000|2025-11-17 14:41:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|40
1763390520000|2025-11-17 14:42:00|||||||||40
1763390530000|2025-11-17 14:42:10|447.6|447|447.6|447|447.6|447|447.6|447|92
1763390540000|2025-11-17 14:42:20|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|23
1763390550000|2025-11-17 14:42:30|||||||||16
1763390560000|2025-11-17 14:42:40|||||||||10
1763390570000|2025-11-17 14:42:50|||||||||6
1763390580000|2025-11-17 14:43:00|||||||||87
1763390590000|2025-11-17 14:43:10|||||||||56
1763390600000|2025-11-17 14:43:20|||||||||11
1763390610000|2025-11-17 14:43:30|||||||||14
1763390620000|2025-11-17 14:43:40|448|447.4|448|447.4|448|447.4|448|447.4|21
1763390630000|2025-11-17 14:43:50|||||||||11
1763390640000|2025-11-17 14:44:00|||||||||26
1763390650000|2025-11-17 14:44:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1763390660000|2025-11-17 14:44:20|||||||||224
1763390670000|2025-11-17 14:44:30|||||||||49
1763390680000|2025-11-17 14:44:40|||||||||4
1763390690000|2025-11-17 14:44:50|447.6|447|447.6|447|447.8|447.2|447.6|447|74
1763390700000|2025-11-17 14:45:00|||||||||15
1763390710000|2025-11-17 14:45:10|||||||||12
1763390720000|2025-11-17 14:45:20|||||||||4
1763390730000|2025-11-17 14:45:30|||||||||15
1763390740000|2025-11-17 14:45:40|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|109
1763390750000|2025-11-17 14:45:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|143
1763390760000|2025-11-17 14:46:00|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|23
1763390770000|2025-11-17 14:46:10|||||||||100
1763390780000|2025-11-17 14:46:20|447.2|446.6|447.3|446.7|447.3|446.7|447.1|446.5|25
1763390790000|2025-11-17 14:46:30|447.1|446.5|447|446.4|447.1|446.5|446.8|446.2|20
1763390800000|2025-11-17 14:46:40|||||||||2
1763390810000|2025-11-17 14:46:50|||||||||8
1763390820000|2025-11-17 14:47:00|446.8|446.2|446.8|446.2|446.8|446.2|446.6|446|85
1763390830000|2025-11-17 14:47:10|446.6|446|446.6|446|446.6|446|446.6|446|37
1763390840000|2025-11-17 14:47:20|446.8|446.2|446.6|446|446.8|446.2|446.6|446|262
1763390850000|2025-11-17 14:47:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|55
1763390860000|2025-11-17 14:47:40|||||||||12
1763390870000|2025-11-17 14:47:50|||||||||2
1763390880000|2025-11-17 14:48:00|446.6|446|446.6|446|446.6|446|446.6|446|7
1763390890000|2025-11-17 14:48:10|||||||||46
1763390900000|2025-11-17 14:48:20|||||||||3
1763390910000|2025-11-17 14:48:30|||||||||35
1763390920000|2025-11-17 14:48:40|446.5|445.9|446.6|446|446.6|446|446.5|445.9|43
1763390930000|2025-11-17 14:48:50|||||||||9
1763390940000|2025-11-17 14:49:00|446.8|446.2|446.6|446|446.8|446.2|446.6|446|48
1763390950000|2025-11-17 14:49:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|15
1763390960000|2025-11-17 14:49:20|||||||||6
1763390970000|2025-11-17 14:49:30|446.6|446|446.8|446.2|446.8|446.2|446.6|446|26
1763390980000|2025-11-17 14:49:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|6
1763390990000|2025-11-17 14:49:50|||||||||26
1763391000000|2025-11-17 14:50:00|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|250
1763391010000|2025-11-17 14:50:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|60
1763391020000|2025-11-17 14:50:20|||||||||5
1763391030000|2025-11-17 14:50:30|||||||||13
1763391040000|2025-11-17 14:50:40|||||||||13
1763391050000|2025-11-17 14:50:50|||||||||133
1763391060000|2025-11-17 14:51:00|||||||||5
1763391070000|2025-11-17 14:51:10|||||||||10
1763391080000|2025-11-17 14:51:20|||||||||9
1763391090000|2025-11-17 14:51:30|447.1|446.5|447|446.4|447.1|446.5|446.8|446.2|7
1763391100000|2025-11-17 14:51:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|22
1763391110000|2025-11-17 14:51:50|||||||||4
1763391120000|2025-11-17 14:52:00|||||||||43
1763391130000|2025-11-17 14:52:10|447|446.4|447.1|446.5|447.1|446.5|447|446.4|37
1763391140000|2025-11-17 14:52:20|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|109
1763391150000|2025-11-17 14:52:30|447|446.4|447.1|446.5|447.1|446.5|447|446.4|112
1763391160000|2025-11-17 14:52:40|||||||||3
1763391170000|2025-11-17 14:52:50|||||||||17
1763391180000|2025-11-17 14:53:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|7
1763391190000|2025-11-17 14:53:10|||||||||2
1763391200000|2025-11-17 14:53:20|||||||||15
1763391210000|2025-11-17 14:53:30|446.9|446.3|446.9|446.3|447|446.4|446.8|446.2|9
1763391220000|2025-11-17 14:53:40|447|446.4|446.8|446.2|447|446.4|446.8|446.2|51
1763391230000|2025-11-17 14:53:50|||||||||31
1763391240000|2025-11-17 14:54:00|446.6|446|446.8|446.2|446.8|446.2|446.6|446|73
1763391250000|2025-11-17 14:54:10|||||||||9
1763391260000|2025-11-17 14:54:20|447|446.4|447|446.4|447|446.4|447|446.4|8
1763391270000|2025-11-17 14:54:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|16
1763391280000|2025-11-17 14:54:40|||||||||3
1763391290000|2025-11-17 14:54:50|||||||||8
1763391300000|2025-11-17 14:55:00|447|446.4|446.8|446.2|447|446.4|446.8|446.2|38
1763391320000|2025-11-17 14:55:20|||||||||8
1763391330000|2025-11-17 14:55:30|||||||||22
1763391340000|2025-11-17 14:55:40|||||||||43
1763391350000|2025-11-17 14:55:50|||||||||7
1763391360000|2025-11-17 14:56:00|||||||||5
1763391370000|2025-11-17 14:56:10|||||||||10
1763391380000|2025-11-17 14:56:20|||||||||364
1763391390000|2025-11-17 14:56:30|||||||||22
1763391400000|2025-11-17 14:56:40|||||||||14
1763391410000|2025-11-17 14:56:50|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|8
1763391420000|2025-11-17 14:57:00|446.8|446.2|447|446.4|447|446.4|446.8|446.2|5
1763391430000|2025-11-17 14:57:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|54
1763391440000|2025-11-17 14:57:20|||||||||7
1763391450000|2025-11-17 14:57:30|||||||||2
1763391460000|2025-11-17 14:57:40|||||||||2
1763391470000|2025-11-17 14:57:50|||||||||9
1763391480000|2025-11-17 14:58:00|||||||||3
1763391490000|2025-11-17 14:58:10|||||||||2
1763391500000|2025-11-17 14:58:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|47
1763391510000|2025-11-17 14:58:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|24
1763391520000|2025-11-17 14:58:40|||||||||14
1763391530000|2025-11-17 14:58:50|||||||||7
1763391540000|2025-11-17 14:59:00|||||||||19
1763391550000|2025-11-17 14:59:10|||||||||11
1763391560000|2025-11-17 14:59:20|||||||||7
1763391570000|2025-11-17 14:59:30|||||||||83
1763391580000|2025-11-17 14:59:40|||||||||4
1763391590000|2025-11-17 14:59:50|||||||||64
1763391600000|2025-11-17 15:00:00|||||||||13
1763391610000|2025-11-17 15:00:10|||||||||8
1763391620000|2025-11-17 15:00:20|||||||||12
1763391630000|2025-11-17 15:00:30|||||||||11
1763391640000|2025-11-17 15:00:40|||||||||80
1763391650000|2025-11-17 15:00:50|||||||||51
1763391660000|2025-11-17 15:01:00|||||||||6
1763391670000|2025-11-17 15:01:10|||||||||10
1763391680000|2025-11-17 15:01:20|||||||||7
1763391690000|2025-11-17 15:01:30|||||||||13
1763391700000|2025-11-17 15:01:40|||||||||13
1763391710000|2025-11-17 15:01:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|138
1763391720000|2025-11-17 15:02:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|19
1763391730000|2025-11-17 15:02:10|||||||||16
1763391740000|2025-11-17 15:02:20|||||||||53
1763391750000|2025-11-17 15:02:30|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|4
1763391760000|2025-11-17 15:02:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|9
1763391770000|2025-11-17 15:02:50|||||||||10
1763391780000|2025-11-17 15:03:00|447|446.4|447|446.4|447|446.4|447|446.4|73
1763391790000|2025-11-17 15:03:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1763391800000|2025-11-17 15:03:20|||||||||3
1763391810000|2025-11-17 15:03:30|||||||||24
1763391820000|2025-11-17 15:03:40|||||||||11
1763391830000|2025-11-17 15:03:50|||||||||5
1763391840000|2025-11-17 15:04:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|35
1763391850000|2025-11-17 15:04:10|||||||||2
1763391860000|2025-11-17 15:04:20|||||||||11
1763391870000|2025-11-17 15:04:30|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|13
1763391880000|2025-11-17 15:04:40|||||||||20
1763391890000|2025-11-17 15:04:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|19
1763391900000|2025-11-17 15:05:00|447.3|446.7|447|446.4|447.3|446.7|447|446.4|7
1763391910000|2025-11-17 15:05:10|||||||||7
1763391920000|2025-11-17 15:05:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|28
1763391930000|2025-11-17 15:05:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1763391940000|2025-11-17 15:05:40|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|61
1763391950000|2025-11-17 15:05:50|||||||||36
1763391960000|2025-11-17 15:06:00|447.6|447|447.8|447.2|447.8|447.2|447.6|447|7
1763391970000|2025-11-17 15:06:10|||||||||8
1763391980000|2025-11-17 15:06:20|||||||||18
1763391990000|2025-11-17 15:06:30|||||||||14
1763392000000|2025-11-17 15:06:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|37
1763392010000|2025-11-17 15:06:50|||||||||4
1763392020000|2025-11-17 15:07:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|2
1763392030000|2025-11-17 15:07:10|||||||||8
1763392040000|2025-11-17 15:07:20|447.6|447|447.6|447|447.6|447|447.6|447|33
1763392050000|2025-11-17 15:07:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|122
1763392060000|2025-11-17 15:07:40|447.6|447|447.6|447|447.6|447|447.6|447|3
1763392070000|2025-11-17 15:07:50|447.7|447.1|447.5|446.9|447.8|447.2|447.5|446.9|59
1763392080000|2025-11-17 15:08:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|17
1763392090000|2025-11-17 15:08:10|||||||||60
1763392100000|2025-11-17 15:08:20|||||||||18
1763392110000|2025-11-17 15:08:30|||||||||133
1763392120000|2025-11-17 15:08:40|447.2|446.6|447.1|446.5|447.3|446.7|447.1|446.5|82
1763392130000|2025-11-17 15:08:50|||||||||18
1763392140000|2025-11-17 15:09:00|||||||||12
1763392150000|2025-11-17 15:09:10|||||||||74
1763392160000|2025-11-17 15:09:20|||||||||11
1763392170000|2025-11-17 15:09:30|447|446.4|447.1|446.5|447.1|446.5|447|446.4|62
1763392180000|2025-11-17 15:09:40|||||||||12
1763392190000|2025-11-17 15:09:50|447|446.4|446.1|445.5|447|446.4|446.1|445.5|102
1763392200000|2025-11-17 15:10:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|189
1763392210000|2025-11-17 15:10:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|265
1763392220000|2025-11-17 15:10:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1763392230000|2025-11-17 15:10:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|92
1763392240000|2025-11-17 15:10:40|||||||||15
1763392250000|2025-11-17 15:10:50|||||||||63
1763392260000|2025-11-17 15:11:00|446|445.4|446|445.4|446|445.4|446|445.4|42
1763392270000|2025-11-17 15:11:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|29
1763392280000|2025-11-17 15:11:20|||||||||20
1763392290000|2025-11-17 15:11:30|||||||||66
1763392300000|2025-11-17 15:11:40|||||||||13
1763392310000|2025-11-17 15:11:50|445.6|445|445.6|445|445.6|445|445.6|445|234
1763392320000|2025-11-17 15:12:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|59
1763392330000|2025-11-17 15:12:10|||||||||5
1763392340000|2025-11-17 15:12:20|||||||||1
1763392350000|2025-11-17 15:12:30|||||||||10
1763392360000|2025-11-17 15:12:40|||||||||5
1763392370000|2025-11-17 15:12:50|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|252
1763392380000|2025-11-17 15:13:00|||||||||4
1763392390000|2025-11-17 15:13:10|||||||||10
1763392400000|2025-11-17 15:13:20|||||||||13
1763392410000|2025-11-17 15:13:30|||||||||791
1763392420000|2025-11-17 15:13:40|||||||||8
1763392430000|2025-11-17 15:13:50|||||||||9
1763392440000|2025-11-17 15:14:00|||||||||19
1763392450000|2025-11-17 15:14:10|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|24
1763392460000|2025-11-17 15:14:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|32
1763392470000|2025-11-17 15:14:30|445.1|444.5|445.1|444.5|445.1|444.5|444.8|444.2|8
1763392480000|2025-11-17 15:14:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|55
1763392490000|2025-11-17 15:14:50|444.6|444|444.6|444|444.8|444.2|444.6|444|13
1763392500000|2025-11-17 15:15:00|444.8|444.2|444.7|444.1|444.8|444.2|444.6|444|13
1763392510000|2025-11-17 15:15:10|444.6|444|444.8|444.2|444.8|444.2|444.6|444|9
1763392520000|2025-11-17 15:15:20|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|84
1763392530000|2025-11-17 15:15:30|||||||||51
1763392540000|2025-11-17 15:15:40|||||||||15
1763392550000|2025-11-17 15:15:50|||||||||15
1763392560000|2025-11-17 15:16:00|||||||||17
1763392570000|2025-11-17 15:16:10|||||||||2
1763392580000|2025-11-17 15:16:20|||||||||184
1763392590000|2025-11-17 15:16:30|445.1|444.5|444.8|444.2|445.1|444.5|444.8|444.2|9
1763392600000|2025-11-17 15:16:40|||||||||64
1763392610000|2025-11-17 15:16:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|14
1763392620000|2025-11-17 15:17:00|||||||||98
1763392630000|2025-11-17 15:17:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1763392660000|2025-11-17 15:17:40|||||||||17
1763392670000|2025-11-17 15:17:50|||||||||6
1763392680000|2025-11-17 15:18:00|||||||||37
1763392690000|2025-11-17 15:18:10|||||||||8
1763392700000|2025-11-17 15:18:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|92
1763392710000|2025-11-17 15:18:30|||||||||7
1763392720000|2025-11-17 15:18:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|242
1763392730000|2025-11-17 15:18:50|||||||||5
1763392740000|2025-11-17 15:19:00|||||||||31
1763392750000|2025-11-17 15:19:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|46
1763392760000|2025-11-17 15:19:20|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|9
1763392770000|2025-11-17 15:19:30|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|17
1763392780000|2025-11-17 15:19:40|||||||||7
1763392790000|2025-11-17 15:19:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|37
1763392800000|2025-11-17 15:20:00|445.3|444.7|445.6|445|445.6|445|445.3|444.7|140
1763392810000|2025-11-17 15:20:10|||||||||7
1763392830000|2025-11-17 15:20:30|||||||||5
1763392840000|2025-11-17 15:20:40|||||||||9
1763392850000|2025-11-17 15:20:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|14
1763392860000|2025-11-17 15:21:00|||||||||39
1763392870000|2025-11-17 15:21:10|||||||||17
1763392880000|2025-11-17 15:21:20|445.6|445|445.6|445|445.6|445|445.6|445|12
1763392890000|2025-11-17 15:21:30|||||||||46
1763392900000|2025-11-17 15:21:40|||||||||101
1763392910000|2025-11-17 15:21:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|18
1763392920000|2025-11-17 15:22:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|15
1763392930000|2025-11-17 15:22:10|445.5|444.9|445.6|445|445.6|445|445.3|444.7|3
1763392940000|2025-11-17 15:22:20|||||||||14
1763392950000|2025-11-17 15:22:30|||||||||18
1763392960000|2025-11-17 15:22:40|445.8|445.2|445.8|445.2|445.8|445.2|445.6|445|56
1763392970000|2025-11-17 15:22:50|445.6|445|445.6|445|445.6|445|445.6|445|1
1763392980000|2025-11-17 15:23:00|||||||||1
1763392990000|2025-11-17 15:23:10|||||||||10
1763393000000|2025-11-17 15:23:20|||||||||1
1763393010000|2025-11-17 15:23:30|||||||||14
1763393020000|2025-11-17 15:23:40|||||||||26
1763393030000|2025-11-17 15:23:50|||||||||22
1763393040000|2025-11-17 15:24:00|||||||||12
1763393050000|2025-11-17 15:24:10|445.3|444.7|445.3|444.7|445.6|445|445.3|444.7|51
1763393060000|2025-11-17 15:24:20|445.6|445|445.6|445|445.6|445|445.3|444.7|11
1763393070000|2025-11-17 15:24:30|445.8|445.2|446|445.4|446.1|445.5|445.8|445.2|618
1763393080000|2025-11-17 15:24:40|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|5
1763393090000|2025-11-17 15:24:50|||||||||21
1763393100000|2025-11-17 15:25:00|||||||||8
1763393110000|2025-11-17 15:25:10|||||||||11
1763393120000|2025-11-17 15:25:20|||||||||11
1763393130000|2025-11-17 15:25:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|59
1763393140000|2025-11-17 15:25:40|445.8|445.2|446.1|445.5|446.1|445.5|445.8|445.2|101
1763393150000|2025-11-17 15:25:50|||||||||6
1763393170000|2025-11-17 15:26:10|||||||||34
1763393180000|2025-11-17 15:26:20|||||||||83
1763393190000|2025-11-17 15:26:30|||||||||13
1763393200000|2025-11-17 15:26:40|||||||||148
1763393210000|2025-11-17 15:26:50|||||||||3
1763393220000|2025-11-17 15:27:00|||||||||17
1763393230000|2025-11-17 15:27:10|||||||||51
1763393240000|2025-11-17 15:27:20|445.8|445.2|446.1|445.5|446.1|445.5|445.8|445.2|47
1763393250000|2025-11-17 15:27:30|||||||||5
1763393260000|2025-11-17 15:27:40|||||||||60
1763393270000|2025-11-17 15:27:50|||||||||5
1763393280000|2025-11-17 15:28:00|||||||||35
1763393290000|2025-11-17 15:28:10|||||||||5
1763393300000|2025-11-17 15:28:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|29
1763393310000|2025-11-17 15:28:30|||||||||3
1763393320000|2025-11-17 15:28:40|||||||||6
1763393330000|2025-11-17 15:28:50|||||||||13
1763393340000|2025-11-17 15:29:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|42
1763393350000|2025-11-17 15:29:10|446.6|446|446.6|446|446.6|446|446.6|446|94
1763393360000|2025-11-17 15:29:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|9
1763393370000|2025-11-17 15:29:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|87
1763393390000|2025-11-17 15:29:50|||||||||11
1763393400000|2025-11-17 15:30:00|||||||||17
1763393410000|2025-11-17 15:30:10|||||||||6
1763393420000|2025-11-17 15:30:20|||||||||100
1763393430000|2025-11-17 15:30:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|29
1763393440000|2025-11-17 15:30:40|446.6|446|446.8|446.2|446.8|446.2|446.6|446|15
1763393450000|2025-11-17 15:30:50|446.6|446|446.8|446.2|446.8|446.2|446.6|446|10
1763393460000|2025-11-17 15:31:00|446.6|446|446.8|446.2|446.8|446.2|446.6|446|59
1763393470000|2025-11-17 15:31:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|242
1763393480000|2025-11-17 15:31:20|||||||||47
1763393490000|2025-11-17 15:31:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|190
1763393500000|2025-11-17 15:31:40|||||||||127
1763393510000|2025-11-17 15:31:50|||||||||6
1763393520000|2025-11-17 15:32:00|||||||||24
1763393530000|2025-11-17 15:32:10|447.1|446.5|447.2|446.6|447.3|446.7|447.1|446.5|62
1763393540000|2025-11-17 15:32:20|447.1|446.5|447.1|446.5|447.3|446.7|447.1|446.5|7
1763393550000|2025-11-17 15:32:30|||||||||12
1763393560000|2025-11-17 15:32:40|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|272
1763393570000|2025-11-17 15:32:50|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|7
1763393580000|2025-11-17 15:33:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|206
1763393590000|2025-11-17 15:33:10|||||||||4
1763393600000|2025-11-17 15:33:20|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|135
1763393610000|2025-11-17 15:33:30|||||||||7
1763393620000|2025-11-17 15:33:40|||||||||14
1763393630000|2025-11-17 15:33:50|||||||||57
1763393640000|2025-11-17 15:34:00|||||||||18
1763393650000|2025-11-17 15:34:10|||||||||5
1763393660000|2025-11-17 15:34:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|15
1763393670000|2025-11-17 15:34:30|||||||||12
1763393680000|2025-11-17 15:34:40|447.6|447|447.6|447|447.6|447|447.6|447|300
1763393690000|2025-11-17 15:34:50|447.5|446.9|447.6|447|447.6|447|447.3|446.7|122
1763393700000|2025-11-17 15:35:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|27
1763393710000|2025-11-17 15:35:10|447.6|447|447.6|447|447.6|447|447.6|447|80
1763393720000|2025-11-17 15:35:20|||||||||12
1763393730000|2025-11-17 15:35:30|447.3|446.7|447.3|446.7|447.6|447|447.3|446.7|72
1763393740000|2025-11-17 15:35:40|447.5|446.9|447.6|447|447.6|447|447.3|446.7|22
1763393750000|2025-11-17 15:35:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|36
1763393760000|2025-11-17 15:36:00|447.3|446.7|447.6|447|447.6|447|447.3|446.7|137
1763393770000|2025-11-17 15:36:10|||||||||118
1763393780000|2025-11-17 15:36:20|||||||||11
1763393790000|2025-11-17 15:36:30|||||||||7
1763393800000|2025-11-17 15:36:40|||||||||1296
1763393820000|2025-11-17 15:37:00|||||||||17
1763393830000|2025-11-17 15:37:10|||||||||25
1763393840000|2025-11-17 15:37:20|||||||||6
1763393850000|2025-11-17 15:37:30|||||||||4
1763393860000|2025-11-17 15:37:40|447.5|446.9|447.3|446.7|447.6|447|447.3|446.7|149
1763393870000|2025-11-17 15:37:50|||||||||2
1763393880000|2025-11-17 15:38:00|||||||||4
1763393890000|2025-11-17 15:38:10|||||||||7
1763393900000|2025-11-17 15:38:20|||||||||12
1763393910000|2025-11-17 15:38:30|||||||||2
1763393920000|2025-11-17 15:38:40|||||||||6
1763393930000|2025-11-17 15:38:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|160
1763393940000|2025-11-17 15:39:00|||||||||7
1763393950000|2025-11-17 15:39:10|||||||||8
1763393960000|2025-11-17 15:39:20|||||||||15
1763393970000|2025-11-17 15:39:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|46
1763393980000|2025-11-17 15:39:40|||||||||11
1763393990000|2025-11-17 15:39:50|||||||||15
1763394000000|2025-11-17 15:40:00|||||||||4
1763394010000|2025-11-17 15:40:10|||||||||91
1763394020000|2025-11-17 15:40:20|||||||||7
1763394030000|2025-11-17 15:40:30|||||||||8
1763394040000|2025-11-17 15:40:40|||||||||3
1763394050000|2025-11-17 15:40:50|||||||||5
1763394060000|2025-11-17 15:41:00|||||||||18
1763394070000|2025-11-17 15:41:10|||||||||3
1763394080000|2025-11-17 15:41:20|||||||||1
1763394090000|2025-11-17 15:41:30|||||||||14
1763394100000|2025-11-17 15:41:40|||||||||13
1763394110000|2025-11-17 15:41:50|||||||||29
1763394120000|2025-11-17 15:42:00|||||||||84
1763394130000|2025-11-17 15:42:10|||||||||20
1763394140000|2025-11-17 15:42:20|||||||||11
1763394150000|2025-11-17 15:42:30|||||||||9
1763394160000|2025-11-17 15:42:40|||||||||6
1763394170000|2025-11-17 15:42:50|447.6|447|447.3|446.7|447.6|447|447.3|446.7|196
1763394180000|2025-11-17 15:43:00|447.6|447|447.6|447|447.6|447|447.5|446.9|180
1763394190000|2025-11-17 15:43:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|11
1763394200000|2025-11-17 15:43:20|447.6|447|447.5|446.9|447.6|447|447.4|446.8|718
1763394210000|2025-11-17 15:43:30|447.6|447|447.6|447|447.6|447|447.6|447|112
1763394220000|2025-11-17 15:43:40|||||||||4
1763394230000|2025-11-17 15:43:50|||||||||82
1763394240000|2025-11-17 15:44:00|||||||||9
1763394250000|2025-11-17 15:44:10|||||||||12
1763394260000|2025-11-17 15:44:20|||||||||12
1763394270000|2025-11-17 15:44:30|||||||||4
1763394280000|2025-11-17 15:44:40|||||||||17
1763394290000|2025-11-17 15:44:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|92
1763394300000|2025-11-17 15:45:00|||||||||15
1763394310000|2025-11-17 15:45:10|||||||||8
1763394320000|2025-11-17 15:45:20|||||||||5
1763394330000|2025-11-17 15:45:30|||||||||16
1763394340000|2025-11-17 15:45:40|447.6|447|447.6|447|447.6|447|447.6|447|39
1763394350000|2025-11-17 15:45:50|||||||||42
1763394360000|2025-11-17 15:46:00|||||||||220
1763394370000|2025-11-17 15:46:10|||||||||23
1763394380000|2025-11-17 15:46:20|||||||||5
1763394390000|2025-11-17 15:46:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|277
1763394400000|2025-11-17 15:46:40|||||||||3
1763394410000|2025-11-17 15:46:50|||||||||2
1763394420000|2025-11-17 15:47:00|447.6|447|447.3|446.7|447.6|447|447.3|446.7|33
1763394430000|2025-11-17 15:47:10|447.6|447|447.3|446.7|447.6|447|447.3|446.7|15
1763394440000|2025-11-17 15:47:20|447.6|447|447.3|446.7|447.6|447|447.3|446.7|51
1763394450000|2025-11-17 15:47:30|||||||||17
1763394460000|2025-11-17 15:47:40|||||||||4
1763394470000|2025-11-17 15:47:50|||||||||5
1763394480000|2025-11-17 15:48:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|13
1763394490000|2025-11-17 15:48:10|||||||||28
1763394500000|2025-11-17 15:48:20|||||||||5
1763394510000|2025-11-17 15:48:30|||||||||78
1763394530000|2025-11-17 15:48:50|||||||||5
1763394540000|2025-11-17 15:49:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|9
1763394550000|2025-11-17 15:49:10|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|27
1763394560000|2025-11-17 15:49:20|||||||||2
1763394570000|2025-11-17 15:49:30|||||||||343
1763394580000|2025-11-17 15:49:40|||||||||4
1763394590000|2025-11-17 15:49:50|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|133
1763394600000|2025-11-17 15:50:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|53
1763394610000|2025-11-17 15:50:10|||||||||28
1763394620000|2025-11-17 15:50:20|||||||||15
1763394630000|2025-11-17 15:50:30|||||||||10
1763394640000|2025-11-17 15:50:40|447.6|447|447.6|447|447.6|447|447.6|447|354
1763394650000|2025-11-17 15:50:50|||||||||5
1763394660000|2025-11-17 15:51:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|209
1763394670000|2025-11-17 15:51:10|447.5|446.9|447.4|446.8|447.6|447|447.4|446.8|20
1763394680000|2025-11-17 15:51:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|22
1763394690000|2025-11-17 15:51:30|||||||||12
1763394700000|2025-11-17 15:51:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|98
1763394710000|2025-11-17 15:51:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|7
1763394720000|2025-11-17 15:52:00|||||||||4
1763394730000|2025-11-17 15:52:10|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|11
1763394740000|2025-11-17 15:52:20|||||||||5
1763394750000|2025-11-17 15:52:30|447.2|446.6|447.3|446.7|447.3|446.7|447.1|446.5|16
1763394760000|2025-11-17 15:52:40|||||||||4
1763394770000|2025-11-17 15:52:50|||||||||4
1763394780000|2025-11-17 15:53:00|||||||||45
1763394790000|2025-11-17 15:53:10|||||||||6
1763394800000|2025-11-17 15:53:20|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|27
1763394810000|2025-11-17 15:53:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1763394820000|2025-11-17 15:53:40|447.2|446.6|447.3|446.7|447.3|446.7|447.1|446.5|0
1763394830000|2025-11-17 15:53:50|||||||||25
1763394840000|2025-11-17 15:54:00|||||||||107
1763394850000|2025-11-17 15:54:10|||||||||3
1763394860000|2025-11-17 15:54:20|||||||||3
1763394870000|2025-11-17 15:54:30|||||||||24
1763394880000|2025-11-17 15:54:40|||||||||3
1763394890000|2025-11-17 15:54:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|15
1763394900000|2025-11-17 15:55:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|10
1763394910000|2025-11-17 15:55:10|||||||||4
1763394920000|2025-11-17 15:55:20|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|5
1763394930000|2025-11-17 15:55:30|||||||||3
1763394940000|2025-11-17 15:55:40|||||||||2
1763394950000|2025-11-17 15:55:50|||||||||13
1763394960000|2025-11-17 15:56:00|447.4|446.8|447.6|447|447.6|447|447.4|446.8|4
1763394970000|2025-11-17 15:56:10|||||||||6
1763394980000|2025-11-17 15:56:20|||||||||3
1763394990000|2025-11-17 15:56:30|||||||||10
1763395000000|2025-11-17 15:56:40|||||||||13
1763395010000|2025-11-17 15:56:50|||||||||12
1763395020000|2025-11-17 15:57:00|||||||||178
1763395030000|2025-11-17 15:57:10|||||||||76
1763395040000|2025-11-17 15:57:20|||||||||62
1763395050000|2025-11-17 15:57:30|||||||||9
1763395060000|2025-11-17 15:57:40|||||||||16
1763395070000|2025-11-17 15:57:50|||||||||2
1763395080000|2025-11-17 15:58:00|||||||||103
1763395090000|2025-11-17 15:58:10|||||||||5
1763395100000|2025-11-17 15:58:20|||||||||19
1763395110000|2025-11-17 15:58:30|||||||||26
1763395120000|2025-11-17 15:58:40|||||||||8
1763395130000|2025-11-17 15:58:50|||||||||10
1763395140000|2025-11-17 15:59:00|||||||||26
1763395150000|2025-11-17 15:59:10|||||||||1
1763395160000|2025-11-17 15:59:20|||||||||85
1763395170000|2025-11-17 15:59:30|||||||||8
1763395180000|2025-11-17 15:59:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|30
1763395190000|2025-11-17 15:59:50|||||||||6
1763395200000|2025-11-17 16:00:00|||||||||15
1763395210000|2025-11-17 16:00:10|||||||||12
1763395220000|2025-11-17 16:00:20|||||||||24
1763395230000|2025-11-17 16:00:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|3
1763395240000|2025-11-17 16:00:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|36
1763395250000|2025-11-17 16:00:50|||||||||1
1763395260000|2025-11-17 16:01:00|||||||||2
1763395270000|2025-11-17 16:01:10|447.8|447.2|447.6|447|447.8|447.2|447.6|447|19
1763395280000|2025-11-17 16:01:20|||||||||16
1763395290000|2025-11-17 16:01:30|||||||||4
1763395300000|2025-11-17 16:01:40|||||||||5
1763395310000|2025-11-17 16:01:50|||||||||12
1763395320000|2025-11-17 16:02:00|||||||||34
1763395330000|2025-11-17 16:02:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|84
1763395340000|2025-11-17 16:02:20|||||||||16
1763395350000|2025-11-17 16:02:30|||||||||23
1763395360000|2025-11-17 16:02:40|||||||||1
1763395370000|2025-11-17 16:02:50|||||||||27
1763395380000|2025-11-17 16:03:00|||||||||11
1763395390000|2025-11-17 16:03:10|||||||||82
1763395400000|2025-11-17 16:03:20|||||||||7
1763395410000|2025-11-17 16:03:30|||||||||10
1763395420000|2025-11-17 16:03:40|||||||||3
1763395430000|2025-11-17 16:03:50|447.6|447|447.6|447|447.6|447|447.6|447|4
1763395440000|2025-11-17 16:04:00|447.7|447.1|447.6|447|447.9|447.3|447.6|447|111
1763395450000|2025-11-17 16:04:10|||||||||2
1763395460000|2025-11-17 16:04:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|9
1763395470000|2025-11-17 16:04:30|||||||||19
1763395480000|2025-11-17 16:04:40|||||||||5
1763395490000|2025-11-17 16:04:50|||||||||15
1763395500000|2025-11-17 16:05:00|||||||||22
1763395510000|2025-11-17 16:05:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|9
1763395520000|2025-11-17 16:05:20|||||||||3
1763395530000|2025-11-17 16:05:30|||||||||55
1763395540000|2025-11-17 16:05:40|||||||||12
1763395550000|2025-11-17 16:05:50|447.3|446.7|447.4|446.8|447.4|446.8|447.2|446.6|225
1763395560000|2025-11-17 16:06:00|||||||||23
1763395570000|2025-11-17 16:06:10|||||||||26
1763395580000|2025-11-17 16:06:20|||||||||6
1763395590000|2025-11-17 16:06:30|||||||||2
1763395600000|2025-11-17 16:06:40|||||||||4
1763395610000|2025-11-17 16:06:50|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|25
1763395620000|2025-11-17 16:07:00|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|24
1763395630000|2025-11-17 16:07:10|||||||||22
1763395640000|2025-11-17 16:07:20|||||||||6
1763395650000|2025-11-17 16:07:30|||||||||107
1763395670000|2025-11-17 16:07:50|||||||||22
1763395680000|2025-11-17 16:08:00|||||||||10
1763395690000|2025-11-17 16:08:10|||||||||34
1763395700000|2025-11-17 16:08:20|||||||||19
1763395710000|2025-11-17 16:08:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|26
1763395720000|2025-11-17 16:08:40|||||||||18
1763395730000|2025-11-17 16:08:50|||||||||2
1763395740000|2025-11-17 16:09:00|||||||||15
1763395750000|2025-11-17 16:09:10|446.6|446|446.6|446|446.6|446|446.6|446|55
1763395760000|2025-11-17 16:09:20|||||||||17
1763395770000|2025-11-17 16:09:30|||||||||4
1763395780000|2025-11-17 16:09:40|||||||||7
1763395790000|2025-11-17 16:09:50|||||||||3
1763395810000|2025-11-17 16:10:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|122
1763395820000|2025-11-17 16:10:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|41
1763395830000|2025-11-17 16:10:30|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|20
1763395840000|2025-11-17 16:10:40|||||||||9
1763395850000|2025-11-17 16:10:50|||||||||56
1763395860000|2025-11-17 16:11:00|||||||||2
1763395870000|2025-11-17 16:11:10|||||||||18
1763395880000|2025-11-17 16:11:20|||||||||19
1763395890000|2025-11-17 16:11:30|||||||||1
1763395910000|2025-11-17 16:11:50|||||||||19
1763395920000|2025-11-17 16:12:00|||||||||39
1763395930000|2025-11-17 16:12:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|21
1763395940000|2025-11-17 16:12:20|||||||||18
1763395950000|2025-11-17 16:12:30|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|94
1763395960000|2025-11-17 16:12:40|||||||||1
1763395970000|2025-11-17 16:12:50|447.6|447|447.6|447|447.6|447|447.6|447|255
1763395980000|2025-11-17 16:13:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|34
1763395990000|2025-11-17 16:13:10|447.6|447|447.6|447|447.6|447|447.6|447|242
1763396000000|2025-11-17 16:13:20|||||||||12
1763396010000|2025-11-17 16:13:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|11
1763396020000|2025-11-17 16:13:40|||||||||62
1763396030000|2025-11-17 16:13:50|||||||||61
1763396040000|2025-11-17 16:14:00|||||||||12
1763396050000|2025-11-17 16:14:10|||||||||6
1763396060000|2025-11-17 16:14:20|||||||||5
1763396070000|2025-11-17 16:14:30|||||||||19
1763396080000|2025-11-17 16:14:40|||||||||2
1763396090000|2025-11-17 16:14:50|||||||||13
1763396100000|2025-11-17 16:15:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|52
1763396110000|2025-11-17 16:15:10|||||||||99
1763396120000|2025-11-17 16:15:20|||||||||10
1763396130000|2025-11-17 16:15:30|||||||||8
1763396140000|2025-11-17 16:15:40|||||||||1
1763396150000|2025-11-17 16:15:50|||||||||9
1763396160000|2025-11-17 16:16:00|||||||||41
1763396170000|2025-11-17 16:16:10|||||||||3
1763396180000|2025-11-17 16:16:20|||||||||59
1763396200000|2025-11-17 16:16:40|||||||||10
1763396210000|2025-11-17 16:16:50|||||||||5
1763396220000|2025-11-17 16:17:00|||||||||6
1763396230000|2025-11-17 16:17:10|||||||||1
1763396240000|2025-11-17 16:17:20|||||||||4
1763396250000|2025-11-17 16:17:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|737
1763396270000|2025-11-17 16:17:50|||||||||5
1763396280000|2025-11-17 16:18:00|||||||||28
1763396290000|2025-11-17 16:18:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|575
1763396300000|2025-11-17 16:18:20|446.6|446|446.9|446.3|446.9|446.3|446.6|446|0
1763396310000|2025-11-17 16:18:30|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|3
1763396320000|2025-11-17 16:18:40|||||||||1
1763396330000|2025-11-17 16:18:50|||||||||3
1763396340000|2025-11-17 16:19:00|||||||||7
1763396350000|2025-11-17 16:19:10|||||||||29
1763396360000|2025-11-17 16:19:20|||||||||71
1763396370000|2025-11-17 16:19:30|||||||||13
1763396380000|2025-11-17 16:19:40|||||||||5
1763396390000|2025-11-17 16:19:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|51
1763396400000|2025-11-17 16:20:00|||||||||17
1763396410000|2025-11-17 16:20:10|||||||||2
1763396420000|2025-11-17 16:20:20|||||||||26
1763396430000|2025-11-17 16:20:30|||||||||1
1763396440000|2025-11-17 16:20:40|||||||||5
1763396450000|2025-11-17 16:20:50|||||||||10
1763396460000|2025-11-17 16:21:00|||||||||16
1763396470000|2025-11-17 16:21:10|||||||||1
1763396480000|2025-11-17 16:21:20|||||||||14
1763396490000|2025-11-17 16:21:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|6
1763396500000|2025-11-17 16:21:40|||||||||13
1763396510000|2025-11-17 16:21:50|||||||||2
1763396520000|2025-11-17 16:22:00|||||||||1
1763396530000|2025-11-17 16:22:10|447.6|447|447.6|447|447.6|447|447.6|447|148
1763396540000|2025-11-17 16:22:20|||||||||10
1763396560000|2025-11-17 16:22:40|||||||||13
1763396570000|2025-11-17 16:22:50|||||||||6
1763396580000|2025-11-17 16:23:00|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|705
1763396590000|2025-11-17 16:23:10|447.6|447|447.6|447|447.6|447|447.6|447|10
1763396600000|2025-11-17 16:23:20|||||||||8
1763396610000|2025-11-17 16:23:30|||||||||11
1763396620000|2025-11-17 16:23:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1763396630000|2025-11-17 16:23:50|||||||||14
1763396640000|2025-11-17 16:24:00|||||||||6
1763396650000|2025-11-17 16:24:10|||||||||3
1763396660000|2025-11-17 16:24:20|||||||||3
1763396670000|2025-11-17 16:24:30|||||||||4
1763396680000|2025-11-17 16:24:40|447.6|447|447.6|447|447.6|447|447.6|447|49
1763396690000|2025-11-17 16:24:50|||||||||3
1763396700000|2025-11-17 16:25:00|||||||||102
1763396710000|2025-11-17 16:25:10|||||||||6
1763396720000|2025-11-17 16:25:20|||||||||12
1763396730000|2025-11-17 16:25:30|||||||||9
1763396740000|2025-11-17 16:25:40|||||||||13
1763396750000|2025-11-17 16:25:50|||||||||93
1763396760000|2025-11-17 16:26:00|||||||||53
1763396770000|2025-11-17 16:26:10|||||||||7
1763396780000|2025-11-17 16:26:20|||||||||9
1763396790000|2025-11-17 16:26:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|53
1763396800000|2025-11-17 16:26:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1763396810000|2025-11-17 16:26:50|||||||||38
1763396820000|2025-11-17 16:27:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1763396830000|2025-11-17 16:27:10|||||||||4
1763396840000|2025-11-17 16:27:20|||||||||10
1763396850000|2025-11-17 16:27:30|||||||||38
1763396860000|2025-11-17 16:27:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|17
1763396870000|2025-11-17 16:27:50|||||||||12
1763396880000|2025-11-17 16:28:00|||||||||30
1763396890000|2025-11-17 16:28:10|||||||||9
1763396900000|2025-11-17 16:28:20|448.4|447.8|448.4|447.8|448.4|447.8|448.1|447.5|13
1763396910000|2025-11-17 16:28:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|7
1763396920000|2025-11-17 16:28:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|41
1763396930000|2025-11-17 16:28:50|||||||||6
1763396940000|2025-11-17 16:29:00|||||||||8
1763396950000|2025-11-17 16:29:10|||||||||76
1763396970000|2025-11-17 16:29:30|||||||||2
1763396980000|2025-11-17 16:29:40|||||||||16
1763396990000|2025-11-17 16:29:50|||||||||18
1763397000000|2025-11-17 16:30:00|448.6|448|448.6|448|448.6|448|448.6|448|265
1763397010000|2025-11-17 16:30:10|||||||||15
1763397020000|2025-11-17 16:30:20|||||||||12
1763397030000|2025-11-17 16:30:30|||||||||11
1763397050000|2025-11-17 16:30:50|||||||||6
1763397060000|2025-11-17 16:31:00|||||||||20
1763397070000|2025-11-17 16:31:10|||||||||8
1763397080000|2025-11-17 16:31:20|||||||||506
1763397090000|2025-11-17 16:31:30|||||||||22
1763397100000|2025-11-17 16:31:40|||||||||372
1763397110000|2025-11-17 16:31:50|||||||||99
1763397120000|2025-11-17 16:32:00|||||||||21
1763397130000|2025-11-17 16:32:10|||||||||13
1763397140000|2025-11-17 16:32:20|448.8|448.2|448.6|448|448.9|448.3|448.6|448|75
1763397150000|2025-11-17 16:32:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|119
1763397160000|2025-11-17 16:32:40|||||||||19
1763397170000|2025-11-17 16:32:50|||||||||18
1763397180000|2025-11-17 16:33:00|||||||||5
1763397200000|2025-11-17 16:33:20|448.6|448|448.6|448|448.9|448.3|448.6|448|108
1763397210000|2025-11-17 16:33:30|||||||||21
1763397220000|2025-11-17 16:33:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|18
1763397230000|2025-11-17 16:33:50|||||||||22
1763397240000|2025-11-17 16:34:00|||||||||24
1763397250000|2025-11-17 16:34:10|||||||||6
1763397260000|2025-11-17 16:34:20|||||||||7
1763397270000|2025-11-17 16:34:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|13
1763397280000|2025-11-17 16:34:40|||||||||9
1763397290000|2025-11-17 16:34:50|||||||||16
1763397300000|2025-11-17 16:35:00|||||||||5
1763397310000|2025-11-17 16:35:10|||||||||5
1763397320000|2025-11-17 16:35:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|14
1763397330000|2025-11-17 16:35:30|||||||||138
1763397350000|2025-11-17 16:35:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|199
1763397360000|2025-11-17 16:36:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|4
1763397370000|2025-11-17 16:36:10|||||||||16
1763397380000|2025-11-17 16:36:20|||||||||17
1763397390000|2025-11-17 16:36:30|||||||||12
1763397400000|2025-11-17 16:36:40|||||||||16
1763397410000|2025-11-17 16:36:50|||||||||1
1763397420000|2025-11-17 16:37:00|||||||||6
1763397430000|2025-11-17 16:37:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|14
1763397440000|2025-11-17 16:37:20|||||||||11
1763397450000|2025-11-17 16:37:30|||||||||9
1763397460000|2025-11-17 16:37:40|||||||||21
1763397470000|2025-11-17 16:37:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|4
1763397480000|2025-11-17 16:38:00|||||||||9
1763397490000|2025-11-17 16:38:10|||||||||31
1763397500000|2025-11-17 16:38:20|||||||||77
1763397510000|2025-11-17 16:38:30|||||||||10
1763397520000|2025-11-17 16:38:40|||||||||171
1763397530000|2025-11-17 16:38:50|||||||||14
1763397540000|2025-11-17 16:39:00|||||||||6
1763397550000|2025-11-17 16:39:10|||||||||8
1763397560000|2025-11-17 16:39:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|37
1763397570000|2025-11-17 16:39:30|||||||||34
1763397580000|2025-11-17 16:39:40|||||||||27
1763397590000|2025-11-17 16:39:50|||||||||70
1763397600000|2025-11-17 16:40:00|||||||||34
1763397610000|2025-11-17 16:40:10|449.6|449|449.6|449|449.6|449|449.6|449|54
1763397620000|2025-11-17 16:40:20|449.4|448.8|449.5|448.9|449.6|449|449.4|448.8|11
1763397630000|2025-11-17 16:40:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|136
1763397640000|2025-11-17 16:40:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|32
1763397650000|2025-11-17 16:40:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|25
1763397660000|2025-11-17 16:41:00|||||||||49
1763397670000|2025-11-17 16:41:10|||||||||54
1763397680000|2025-11-17 16:41:20|||||||||15
1763397700000|2025-11-17 16:41:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|5
1763397710000|2025-11-17 16:41:50|||||||||34
1763397720000|2025-11-17 16:42:00|448.9|448.3|448.6|448|448.9|448.3|448.6|448|316
1763397730000|2025-11-17 16:42:10|448.8|448.2|448.6|448|448.9|448.3|448.6|448|9
1763397740000|2025-11-17 16:42:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|29
1763397750000|2025-11-17 16:42:30|449|448.4|448.9|448.3|449.1|448.5|448.9|448.3|20
1763397760000|2025-11-17 16:42:40|||||||||39
1763397770000|2025-11-17 16:42:50|||||||||11
1763397780000|2025-11-17 16:43:00|||||||||64
1763397790000|2025-11-17 16:43:10|||||||||2
1763397800000|2025-11-17 16:43:20|||||||||17
1763397810000|2025-11-17 16:43:30|||||||||9
1763397820000|2025-11-17 16:43:40|||||||||23
1763397830000|2025-11-17 16:43:50|||||||||220
1763397840000|2025-11-17 16:44:00|||||||||70
1763397850000|2025-11-17 16:44:10|448.6|448|448.6|448|448.6|448|448.6|448|8
1763397860000|2025-11-17 16:44:20|||||||||70
1763397870000|2025-11-17 16:44:30|||||||||20
1763397880000|2025-11-17 16:44:40|||||||||30
1763397890000|2025-11-17 16:44:50|448.9|448.3|448.6|448|448.9|448.3|448.6|448|92
1763397900000|2025-11-17 16:45:00|||||||||173
1763397910000|2025-11-17 16:45:10|||||||||5
1763397920000|2025-11-17 16:45:20|||||||||8
1763397930000|2025-11-17 16:45:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|40
1763397940000|2025-11-17 16:45:40|||||||||45
1763397950000|2025-11-17 16:45:50|||||||||9
1763397960000|2025-11-17 16:46:00|||||||||16
1763397970000|2025-11-17 16:46:10|||||||||2
1763397980000|2025-11-17 16:46:20|||||||||53
1763397990000|2025-11-17 16:46:30|||||||||16
1763398000000|2025-11-17 16:46:40|||||||||23
1763398010000|2025-11-17 16:46:50|||||||||62
1763398020000|2025-11-17 16:47:00|||||||||84
1763398030000|2025-11-17 16:47:10|||||||||10
1763398040000|2025-11-17 16:47:20|||||||||3
1763398050000|2025-11-17 16:47:30|448.6|448|448.6|448|448.6|448|448.6|448|185
1763398060000|2025-11-17 16:47:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|15
1763398070000|2025-11-17 16:47:50|||||||||17
1763398080000|2025-11-17 16:48:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|484
1763398090000|2025-11-17 16:48:10|||||||||54
1763398100000|2025-11-17 16:48:20|448.6|448|448.6|448|448.6|448|448.6|448|332
1763398110000|2025-11-17 16:48:30|||||||||14
1763398120000|2025-11-17 16:48:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|128
1763398130000|2025-11-17 16:48:50|||||||||36
1763398140000|2025-11-17 16:49:00|||||||||14
1763398150000|2025-11-17 16:49:10|||||||||15
1763398160000|2025-11-17 16:49:20|||||||||56
1763398170000|2025-11-17 16:49:30|448.6|448|448.6|448|448.6|448|448.6|448|11
1763398180000|2025-11-17 16:49:40|||||||||13
1763398190000|2025-11-17 16:49:50|||||||||43
1763398200000|2025-11-17 16:50:00|||||||||24
1763398210000|2025-11-17 16:50:10|448.4|447.8|448.6|448|448.6|448|448.4|447.8|50
1763398220000|2025-11-17 16:50:20|||||||||8
1763398230000|2025-11-17 16:50:30|||||||||28
1763398240000|2025-11-17 16:50:40|||||||||8
1763398250000|2025-11-17 16:50:50|||||||||61
1763398260000|2025-11-17 16:51:00|||||||||20
1763398270000|2025-11-17 16:51:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|76
1763398280000|2025-11-17 16:51:20|||||||||108
1763398290000|2025-11-17 16:51:30|||||||||7
1763398300000|2025-11-17 16:51:40|||||||||4
1763398310000|2025-11-17 16:51:50|||||||||37
1763398320000|2025-11-17 16:52:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|23
1763398330000|2025-11-17 16:52:10|||||||||38
1763398340000|2025-11-17 16:52:20|||||||||7
1763398350000|2025-11-17 16:52:30|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|13
1763398360000|2025-11-17 16:52:40|448.3|447.7|448.1|447.5|448.4|447.8|448.1|447.5|1042
1763398370000|2025-11-17 16:52:50|||||||||47
1763398380000|2025-11-17 16:53:00|447.9|447.3|447.6|447|447.9|447.3|447.6|447|105
1763398390000|2025-11-17 16:53:10|447.8|447.2|447.6|447|447.8|447.2|447.6|447|20
1763398400000|2025-11-17 16:53:20|||||||||11
1763398420000|2025-11-17 16:53:40|||||||||12
1763398430000|2025-11-17 16:53:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|7
1763398440000|2025-11-17 16:54:00|||||||||6
1763398450000|2025-11-17 16:54:10|||||||||9
1763398460000|2025-11-17 16:54:20|||||||||23
1763398470000|2025-11-17 16:54:30|||||||||9
1763398480000|2025-11-17 16:54:40|||||||||6
1763398490000|2025-11-17 16:54:50|||||||||9
1763398500000|2025-11-17 16:55:00|||||||||3
1763398510000|2025-11-17 16:55:10|||||||||9
1763398520000|2025-11-17 16:55:20|||||||||128
1763398530000|2025-11-17 16:55:30|||||||||24
1763398540000|2025-11-17 16:55:40|||||||||6
1763398550000|2025-11-17 16:55:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|9
1763398560000|2025-11-17 16:56:00|||||||||7
1763398570000|2025-11-17 16:56:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1763398580000|2025-11-17 16:56:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|46
1763398590000|2025-11-17 16:56:30|||||||||49
1763398600000|2025-11-17 16:56:40|||||||||4
1763398610000|2025-11-17 16:56:50|||||||||1
1763398620000|2025-11-17 16:57:00|448.6|448|448.4|447.8|448.6|448|448.4|447.8|27
1763398630000|2025-11-17 16:57:10|448.6|448|448.6|448|448.6|448|448.6|448|31
1763398640000|2025-11-17 16:57:20|||||||||216
1763398650000|2025-11-17 16:57:30|448.9|448.3|448.6|448|448.9|448.3|448.6|448|4
1763398660000|2025-11-17 16:57:40|||||||||36
1763398670000|2025-11-17 16:57:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|17
1763398680000|2025-11-17 16:58:00|448.6|448|448.9|448.3|448.9|448.3|448.6|448|47
1763398690000|2025-11-17 16:58:10|448.6|448|448.6|448|448.6|448|448.6|448|3
1763398700000|2025-11-17 16:58:20|||||||||5
1763398710000|2025-11-17 16:58:30|||||||||22
1763398720000|2025-11-17 16:58:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|24
1763398730000|2025-11-17 16:58:50|448.8|448.2|448.6|448|448.8|448.2|448.6|448|22
1763398740000|2025-11-17 16:59:00|448.8|448.2|448.9|448.3|448.9|448.3|448.6|448|1
1763398750000|2025-11-17 16:59:10|||||||||79
1763398760000|2025-11-17 16:59:20|||||||||41
1763398770000|2025-11-17 16:59:30|||||||||7
1763398780000|2025-11-17 16:59:40|||||||||3
1763398790000|2025-11-17 16:59:50|||||||||41
1763398800000|2025-11-17 17:00:00|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|21
1763398810000|2025-11-17 17:00:10|449|448.4|449.1|448.5|449.1|448.5|449|448.4|136
1763398820000|2025-11-17 17:00:20|||||||||26
1763398830000|2025-11-17 17:00:30|||||||||5
1763398840000|2025-11-17 17:00:40|||||||||6
1763398850000|2025-11-17 17:00:50|||||||||3
1763398860000|2025-11-17 17:01:00|||||||||4
1763398870000|2025-11-17 17:01:10|||||||||36
1763398880000|2025-11-17 17:01:20|||||||||175
1763398890000|2025-11-17 17:01:30|||||||||24
1763398900000|2025-11-17 17:01:40|||||||||33
1763398910000|2025-11-17 17:01:50|||||||||21
1763398920000|2025-11-17 17:02:00|||||||||22
1763398930000|2025-11-17 17:02:10|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|26
1763398940000|2025-11-17 17:02:20|||||||||11
1763398950000|2025-11-17 17:02:30|||||||||2
1763398960000|2025-11-17 17:02:40|||||||||5
1763398970000|2025-11-17 17:02:50|||||||||43
1763398980000|2025-11-17 17:03:00|||||||||13
1763398990000|2025-11-17 17:03:10|||||||||3
1763399000000|2025-11-17 17:03:20|||||||||4
1763399010000|2025-11-17 17:03:30|||||||||7
1763399020000|2025-11-17 17:03:40|||||||||13
1763399030000|2025-11-17 17:03:50|||||||||10
1763399040000|2025-11-17 17:04:00|||||||||18
1763399050000|2025-11-17 17:04:10|||||||||19
1763399060000|2025-11-17 17:04:20|||||||||4
1763399070000|2025-11-17 17:04:30|||||||||18
1763399080000|2025-11-17 17:04:40|||||||||59
1763399090000|2025-11-17 17:04:50|||||||||4
1763399100000|2025-11-17 17:05:00|||||||||3
1763399110000|2025-11-17 17:05:10|||||||||20
1763399120000|2025-11-17 17:05:20|||||||||6
1763399130000|2025-11-17 17:05:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|143
1763399140000|2025-11-17 17:05:40|||||||||3
1763399150000|2025-11-17 17:05:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|64
1763399160000|2025-11-17 17:06:00|||||||||18
1763399170000|2025-11-17 17:06:10|||||||||15
1763399180000|2025-11-17 17:06:20|||||||||15
1763399190000|2025-11-17 17:06:30|||||||||9
1763399200000|2025-11-17 17:06:40|||||||||8
1763399210000|2025-11-17 17:06:50|||||||||9
1763399220000|2025-11-17 17:07:00|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|16
1763399230000|2025-11-17 17:07:10|||||||||35
1763399240000|2025-11-17 17:07:20|||||||||8
1763399250000|2025-11-17 17:07:30|||||||||8
1763399260000|2025-11-17 17:07:40|||||||||6
1763399270000|2025-11-17 17:07:50|||||||||4
1763399280000|2025-11-17 17:08:00|||||||||3
1763399290000|2025-11-17 17:08:10|||||||||3
1763399300000|2025-11-17 17:08:20|||||||||3
1763399310000|2025-11-17 17:08:30|||||||||1
1763399320000|2025-11-17 17:08:40|||||||||2
1763399330000|2025-11-17 17:08:50|||||||||15
1763399340000|2025-11-17 17:09:00|||||||||7
1763399350000|2025-11-17 17:09:10|||||||||5
1763399360000|2025-11-17 17:09:20|||||||||8
1763399370000|2025-11-17 17:09:30|||||||||7
1763399380000|2025-11-17 17:09:40|||||||||445
1763399390000|2025-11-17 17:09:50|||||||||15
1763399400000|2025-11-17 17:10:00|||||||||7
1763399410000|2025-11-17 17:10:10|||||||||174
1763399420000|2025-11-17 17:10:20|||||||||14
1763399430000|2025-11-17 17:10:30|||||||||3
1763399440000|2025-11-17 17:10:40|||||||||6
1763399450000|2025-11-17 17:10:50|||||||||67
1763399460000|2025-11-17 17:11:00|||||||||28
1763399470000|2025-11-17 17:11:10|||||||||8
1763399480000|2025-11-17 17:11:20|||||||||9
1763399490000|2025-11-17 17:11:30|||||||||15
1763399500000|2025-11-17 17:11:40|||||||||12
1763399510000|2025-11-17 17:11:50|||||||||15
1763399520000|2025-11-17 17:12:00|||||||||6
1763399530000|2025-11-17 17:12:10|||||||||34
1763399540000|2025-11-17 17:12:20|||||||||8
1763399550000|2025-11-17 17:12:30|||||||||6
1763399560000|2025-11-17 17:12:40|||||||||8
1763399570000|2025-11-17 17:12:50|||||||||13
1763399580000|2025-11-17 17:13:00|||||||||37
1763399590000|2025-11-17 17:13:10|||||||||1
1763399600000|2025-11-17 17:13:20|||||||||21
1763399610000|2025-11-17 17:13:30|||||||||5
1763399620000|2025-11-17 17:13:40|||||||||19
1763399630000|2025-11-17 17:13:50|||||||||55
1763399640000|2025-11-17 17:14:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|6
1763399650000|2025-11-17 17:14:10|||||||||28
1763399660000|2025-11-17 17:14:20|||||||||1
1763399670000|2025-11-17 17:14:30|||||||||64
1763399680000|2025-11-17 17:14:40|||||||||4
1763399690000|2025-11-17 17:14:50|||||||||7
1763399700000|2025-11-17 17:15:00|||||||||75
1763399710000|2025-11-17 17:15:10|||||||||15
1763399720000|2025-11-17 17:15:20|||||||||4
1763399730000|2025-11-17 17:15:30|||||||||8
1763399740000|2025-11-17 17:15:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|39
1763399750000|2025-11-17 17:15:50|||||||||31
1763399760000|2025-11-17 17:16:00|||||||||21
1763399770000|2025-11-17 17:16:10|||||||||13
1763399780000|2025-11-17 17:16:20|||||||||21
1763399800000|2025-11-17 17:16:40|||||||||1
1763399810000|2025-11-17 17:16:50|||||||||11
1763399820000|2025-11-17 17:17:00|||||||||74
1763399830000|2025-11-17 17:17:10|||||||||11
1763399840000|2025-11-17 17:17:20|||||||||2
1763399850000|2025-11-17 17:17:30|||||||||24
1763399860000|2025-11-17 17:17:40|||||||||55
1763399870000|2025-11-17 17:17:50|||||||||7
1763399880000|2025-11-17 17:18:00|||||||||3
1763399890000|2025-11-17 17:18:10|||||||||14
1763399900000|2025-11-17 17:18:20|||||||||4
1763399910000|2025-11-17 17:18:30|||||||||12
1763399920000|2025-11-17 17:18:40|||||||||5
1763399930000|2025-11-17 17:18:50|||||||||3
1763399940000|2025-11-17 17:19:00|||||||||7
1763399950000|2025-11-17 17:19:10|||||||||8
1763399960000|2025-11-17 17:19:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|15
1763399970000|2025-11-17 17:19:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|12
1763399980000|2025-11-17 17:19:40|||||||||20
1763400000000|2025-11-17 17:20:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|23
1763400010000|2025-11-17 17:20:10|||||||||42
1763400020000|2025-11-17 17:20:20|||||||||37
1763400030000|2025-11-17 17:20:30|||||||||32
1763400040000|2025-11-17 17:20:40|||||||||33
1763400050000|2025-11-17 17:20:50|||||||||6
1763400060000|2025-11-17 17:21:00|||||||||404
1763400070000|2025-11-17 17:21:10|||||||||15
1763400080000|2025-11-17 17:21:20|||||||||2
1763400090000|2025-11-17 17:21:30|||||||||10
1763400100000|2025-11-17 17:21:40|||||||||19
1763400110000|2025-11-17 17:21:50|||||||||2
1763400120000|2025-11-17 17:22:00|||||||||1
1763400130000|2025-11-17 17:22:10|||||||||7
1763400140000|2025-11-17 17:22:20|||||||||1
1763400150000|2025-11-17 17:22:30|||||||||75
1763400160000|2025-11-17 17:22:40|||||||||7
1763400170000|2025-11-17 17:22:50|||||||||32
1763400180000|2025-11-17 17:23:00|||||||||39
1763400190000|2025-11-17 17:23:10|||||||||4
1763400200000|2025-11-17 17:23:20|||||||||1
1763400210000|2025-11-17 17:23:30|||||||||48
1763400220000|2025-11-17 17:23:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|293
1763400230000|2025-11-17 17:23:50|||||||||129
1763400240000|2025-11-17 17:24:00|||||||||53
1763400250000|2025-11-17 17:24:10|||||||||2
1763400260000|2025-11-17 17:24:20|||||||||5
1763400270000|2025-11-17 17:24:30|||||||||7
1763400280000|2025-11-17 17:24:40|||||||||1
1763400290000|2025-11-17 17:24:50|||||||||38
1763400300000|2025-11-17 17:25:00|||||||||41
1763400310000|2025-11-17 17:25:10|||||||||26
1763400320000|2025-11-17 17:25:20|||||||||8
1763400330000|2025-11-17 17:25:30|||||||||38
1763400340000|2025-11-17 17:25:40|449.6|449|449.6|449|449.6|449|449.6|449|42
1763400350000|2025-11-17 17:25:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|200
1763400360000|2025-11-17 17:26:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|31
1763400370000|2025-11-17 17:26:10|||||||||28
1763400380000|2025-11-17 17:26:20|||||||||1
1763400390000|2025-11-17 17:26:30|||||||||407
1763400400000|2025-11-17 17:26:40|||||||||1137
1763400410000|2025-11-17 17:26:50|||||||||7
1763400420000|2025-11-17 17:27:00|||||||||12
1763400430000|2025-11-17 17:27:10|||||||||6
1763400450000|2025-11-17 17:27:30|||||||||56
1763400460000|2025-11-17 17:27:40|||||||||19
1763400470000|2025-11-17 17:27:50|||||||||58
1763400480000|2025-11-17 17:28:00|||||||||45
1763400490000|2025-11-17 17:28:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1763400500000|2025-11-17 17:28:20|||||||||2
1763400510000|2025-11-17 17:28:30|||||||||3
1763400520000|2025-11-17 17:28:40|||||||||14
1763400530000|2025-11-17 17:28:50|448.6|448|448.6|448|448.6|448|448.6|448|19
1763400540000|2025-11-17 17:29:00|||||||||223
1763400550000|2025-11-17 17:29:10|||||||||8
1763400560000|2025-11-17 17:29:20|||||||||41
1763400570000|2025-11-17 17:29:30|||||||||4
1763400580000|2025-11-17 17:29:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|0
1763400590000|2025-11-17 17:29:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|188
1763400600000|2025-11-17 17:30:00|||||||||18
1763400610000|2025-11-17 17:30:10|||||||||7
1763400620000|2025-11-17 17:30:20|||||||||3
1763400630000|2025-11-17 17:30:30|||||||||57
1763400640000|2025-11-17 17:30:40|||||||||4
1763400650000|2025-11-17 17:30:50|||||||||18
1763400660000|2025-11-17 17:31:00|||||||||9
1763400670000|2025-11-17 17:31:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|203
1763400680000|2025-11-17 17:31:20|448.3|447.7|448.1|447.5|448.4|447.8|448.1|447.5|5
1763400690000|2025-11-17 17:31:30|||||||||2
1763400700000|2025-11-17 17:31:40|||||||||188
1763400710000|2025-11-17 17:31:50|||||||||8
1763400720000|2025-11-17 17:32:00|||||||||14
1763400730000|2025-11-17 17:32:10|||||||||22
1763400740000|2025-11-17 17:32:20|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|75
1763400750000|2025-11-17 17:32:30|||||||||51
1763400760000|2025-11-17 17:32:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|6
1763400770000|2025-11-17 17:32:50|||||||||13
1763400780000|2025-11-17 17:33:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|43
1763400800000|2025-11-17 17:33:20|||||||||27
1763400810000|2025-11-17 17:33:30|||||||||64
1763400820000|2025-11-17 17:33:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|7
1763400830000|2025-11-17 17:33:50|||||||||127
1763400840000|2025-11-17 17:34:00|||||||||17
1763400850000|2025-11-17 17:34:10|||||||||13
1763400860000|2025-11-17 17:34:20|||||||||5
1763400870000|2025-11-17 17:34:30|||||||||10
1763400880000|2025-11-17 17:34:40|||||||||80
1763400890000|2025-11-17 17:34:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|16
1763400900000|2025-11-17 17:35:00|||||||||1
1763400910000|2025-11-17 17:35:10|||||||||5
1763400920000|2025-11-17 17:35:20|||||||||12
1763400930000|2025-11-17 17:35:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|7
1763400940000|2025-11-17 17:35:40|||||||||20
1763400950000|2025-11-17 17:35:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1763400960000|2025-11-17 17:36:00|||||||||7
1763400970000|2025-11-17 17:36:10|||||||||1
1763400980000|2025-11-17 17:36:20|||||||||11
1763400990000|2025-11-17 17:36:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1763401000000|2025-11-17 17:36:40|||||||||3
1763401010000|2025-11-17 17:36:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1763401020000|2025-11-17 17:37:00|||||||||3
1763401030000|2025-11-17 17:37:10|||||||||2
1763401040000|2025-11-17 17:37:20|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|285
1763401050000|2025-11-17 17:37:30|||||||||9
1763401060000|2025-11-17 17:37:40|||||||||5
1763401070000|2025-11-17 17:37:50|448|447.4|448.1|447.5|448.1|447.5|447.9|447.3|6
1763401080000|2025-11-17 17:38:00|||||||||5
1763401090000|2025-11-17 17:38:10|||||||||6
1763401100000|2025-11-17 17:38:20|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|2
1763401110000|2025-11-17 17:38:30|||||||||67
1763401120000|2025-11-17 17:38:40|||||||||6
1763401130000|2025-11-17 17:38:50|||||||||10
1763401140000|2025-11-17 17:39:00|||||||||34
1763401150000|2025-11-17 17:39:10|||||||||2
1763401160000|2025-11-17 17:39:20|||||||||4
1763401170000|2025-11-17 17:39:30|||||||||51
1763401180000|2025-11-17 17:39:40|||||||||18
1763401190000|2025-11-17 17:39:50|||||||||2
1763401200000|2025-11-17 17:40:00|||||||||5
1763401210000|2025-11-17 17:40:10|||||||||14
1763401220000|2025-11-17 17:40:20|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|285
1763401230000|2025-11-17 17:40:30|||||||||17
1763401240000|2025-11-17 17:40:40|||||||||7
1763401250000|2025-11-17 17:40:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1763401260000|2025-11-17 17:41:00|448|447.4|447.9|447.3|448.1|447.5|447.9|447.3|2
1763401270000|2025-11-17 17:41:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|13
1763401280000|2025-11-17 17:41:20|||||||||17
1763401300000|2025-11-17 17:41:40|||||||||19
1763401310000|2025-11-17 17:41:50|||||||||65
1763401320000|2025-11-17 17:42:00|||||||||47
1763401330000|2025-11-17 17:42:10|||||||||24
1763401340000|2025-11-17 17:42:20|||||||||5
1763401350000|2025-11-17 17:42:30|||||||||1
1763401370000|2025-11-17 17:42:50|||||||||7
1763401380000|2025-11-17 17:43:00|||||||||5
1763401390000|2025-11-17 17:43:10|||||||||3
1763401400000|2025-11-17 17:43:20|||||||||3
1763401410000|2025-11-17 17:43:30|447.6|447|447.6|447|447.6|447|447.6|447|35
1763401420000|2025-11-17 17:43:40|||||||||32
1763401430000|2025-11-17 17:43:50|||||||||4
1763401440000|2025-11-17 17:44:00|||||||||6
1763401450000|2025-11-17 17:44:10|||||||||1
1763401460000|2025-11-17 17:44:20|||||||||1
1763401470000|2025-11-17 17:44:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763401480000|2025-11-17 17:44:40|||||||||4
1763401490000|2025-11-17 17:44:50|||||||||52
1763401500000|2025-11-17 17:45:00|||||||||14
1763401510000|2025-11-17 17:45:10|||||||||20
1763401520000|2025-11-17 17:45:20|||||||||195
1763401530000|2025-11-17 17:45:30|||||||||54
1763401540000|2025-11-17 17:45:40|||||||||46
1763401550000|2025-11-17 17:45:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|7
1763401560000|2025-11-17 17:46:00|447.3|446.7|447.4|446.8|447.4|446.8|447.1|446.5|2
1763401570000|2025-11-17 17:46:10|||||||||8
1763401580000|2025-11-17 17:46:20|||||||||31
1763401590000|2025-11-17 17:46:30|||||||||8
1763401600000|2025-11-17 17:46:40|||||||||2
1763401610000|2025-11-17 17:46:50|||||||||5
1763401620000|2025-11-17 17:47:00|||||||||10
1763401630000|2025-11-17 17:47:10|||||||||35
1763401640000|2025-11-17 17:47:20|447.6|447|447.6|447|447.6|447|447.6|447|27
1763401650000|2025-11-17 17:47:30|||||||||7
1763401660000|2025-11-17 17:47:40|||||||||13
1763401670000|2025-11-17 17:47:50|||||||||44
1763401680000|2025-11-17 17:48:00|||||||||8
1763401690000|2025-11-17 17:48:10|||||||||39
1763401700000|2025-11-17 17:48:20|||||||||107
1763401710000|2025-11-17 17:48:30|||||||||2
1763401720000|2025-11-17 17:48:40|||||||||6
1763401730000|2025-11-17 17:48:50|||||||||20
1763401740000|2025-11-17 17:49:00|||||||||5
1763401750000|2025-11-17 17:49:10|||||||||13
1763401760000|2025-11-17 17:49:20|||||||||10
1763401770000|2025-11-17 17:49:30|||||||||5
1763401780000|2025-11-17 17:49:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|32
1763401790000|2025-11-17 17:49:50|||||||||22
1763401800000|2025-11-17 17:50:00|||||||||3
1763401810000|2025-11-17 17:50:10|||||||||6
1763401820000|2025-11-17 17:50:20|||||||||19
1763401830000|2025-11-17 17:50:30|||||||||9
1763401840000|2025-11-17 17:50:40|447.6|447|447.6|447|447.9|447.3|447.6|447|117
1763401850000|2025-11-17 17:50:50|||||||||18
1763401860000|2025-11-17 17:51:00|||||||||10
1763401870000|2025-11-17 17:51:10|||||||||8
1763401880000|2025-11-17 17:51:20|||||||||2
1763401890000|2025-11-17 17:51:30|447.4|446.8|447.6|447|447.6|447|447.4|446.8|18
1763401900000|2025-11-17 17:51:40|||||||||7
1763401910000|2025-11-17 17:51:50|||||||||22
1763401920000|2025-11-17 17:52:00|||||||||102
1763401930000|2025-11-17 17:52:10|||||||||2
1763401940000|2025-11-17 17:52:20|||||||||5
1763401950000|2025-11-17 17:52:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|108
1763401960000|2025-11-17 17:52:40|||||||||16
1763401970000|2025-11-17 17:52:50|||||||||36
1763401980000|2025-11-17 17:53:00|||||||||9
1763401990000|2025-11-17 17:53:10|||||||||5
1763402000000|2025-11-17 17:53:20|||||||||5
1763402010000|2025-11-17 17:53:30|||||||||8
1763402020000|2025-11-17 17:53:40|||||||||20
1763402030000|2025-11-17 17:53:50|||||||||11
1763402040000|2025-11-17 17:54:00|||||||||4
1763402050000|2025-11-17 17:54:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1763402060000|2025-11-17 17:54:20|||||||||4
1763402070000|2025-11-17 17:54:30|||||||||4
1763402080000|2025-11-17 17:54:40|||||||||16
1763402090000|2025-11-17 17:54:50|||||||||15
1763402100000|2025-11-17 17:55:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|35
1763402110000|2025-11-17 17:55:10|||||||||2
1763402120000|2025-11-17 17:55:20|||||||||10
1763402130000|2025-11-17 17:55:30|||||||||157
1763402140000|2025-11-17 17:55:40|||||||||2
1763402150000|2025-11-17 17:55:50|||||||||10
1763402160000|2025-11-17 17:56:00|||||||||10
1763402170000|2025-11-17 17:56:10|||||||||6
1763402180000|2025-11-17 17:56:20|||||||||9
1763402190000|2025-11-17 17:56:30|||||||||19
1763402200000|2025-11-17 17:56:40|||||||||10
1763402210000|2025-11-17 17:56:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|16
1763402220000|2025-11-17 17:57:00|||||||||54
1763402230000|2025-11-17 17:57:10|||||||||9
1763402240000|2025-11-17 17:57:20|||||||||6
1763402250000|2025-11-17 17:57:30|||||||||9
1763402260000|2025-11-17 17:57:40|||||||||2
1763402270000|2025-11-17 17:57:50|||||||||34
1763402290000|2025-11-17 17:58:10|||||||||6
1763402300000|2025-11-17 17:58:20|||||||||65
1763402310000|2025-11-17 17:58:30|||||||||7
1763402320000|2025-11-17 17:58:40|||||||||2
1763402330000|2025-11-17 17:58:50|||||||||7
1763402340000|2025-11-17 17:59:00|||||||||18
1763402350000|2025-11-17 17:59:10|||||||||7
1763402360000|2025-11-17 17:59:20|||||||||6
1763402370000|2025-11-17 17:59:30|||||||||9
1763402390000|2025-11-17 17:59:50|||||||||6
1763402400000|2025-11-17 18:00:00|||||||||93
1763402410000|2025-11-17 18:00:10|||||||||12
1763402420000|2025-11-17 18:00:20|||||||||5
1763402430000|2025-11-17 18:00:30|||||||||27
1763402440000|2025-11-17 18:00:40|||||||||1
1763402450000|2025-11-17 18:00:50|||||||||4
1763402470000|2025-11-17 18:01:10|||||||||7
1763402480000|2025-11-17 18:01:20|||||||||10
1763402490000|2025-11-17 18:01:30|||||||||33
1763402500000|2025-11-17 18:01:40|||||||||4
1763402510000|2025-11-17 18:01:50|||||||||16
1763402520000|2025-11-17 18:02:00|||||||||10
1763402530000|2025-11-17 18:02:10|447.9|447.3|447.6|447|447.9|447.3|447.6|447|31
1763402540000|2025-11-17 18:02:20|||||||||15
1763402550000|2025-11-17 18:02:30|||||||||4
1763402560000|2025-11-17 18:02:40|||||||||1
1763402570000|2025-11-17 18:02:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|6
1763402580000|2025-11-17 18:03:00|||||||||31
1763402590000|2025-11-17 18:03:10|||||||||12
1763402600000|2025-11-17 18:03:20|||||||||210
1763402610000|2025-11-17 18:03:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|4
1763402620000|2025-11-17 18:03:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|71
1763402630000|2025-11-17 18:03:50|||||||||11
1763402640000|2025-11-17 18:04:00|||||||||36
1763402650000|2025-11-17 18:04:10|||||||||3
1763402660000|2025-11-17 18:04:20|||||||||5
1763402670000|2025-11-17 18:04:30|447.6|447|447.6|447|447.6|447|447.6|447|3
1763402680000|2025-11-17 18:04:40|||||||||6
1763402690000|2025-11-17 18:04:50|447.9|447.3|447.6|447|447.9|447.3|447.6|447|3
1763402700000|2025-11-17 18:05:00|||||||||9
1763402710000|2025-11-17 18:05:10|||||||||1
1763402720000|2025-11-17 18:05:20|||||||||33
1763402730000|2025-11-17 18:05:30|||||||||1
1763402740000|2025-11-17 18:05:40|||||||||16
1763402750000|2025-11-17 18:05:50|||||||||4
1763402760000|2025-11-17 18:06:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|6
1763402770000|2025-11-17 18:06:10|||||||||2
1763402780000|2025-11-17 18:06:20|||||||||51
1763402790000|2025-11-17 18:06:30|||||||||7
1763402800000|2025-11-17 18:06:40|||||||||167
1763402810000|2025-11-17 18:06:50|447.6|447|447.6|447|447.6|447|447.6|447|45
1763402820000|2025-11-17 18:07:00|||||||||15
1763402830000|2025-11-17 18:07:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1763402840000|2025-11-17 18:07:20|||||||||108
1763402850000|2025-11-17 18:07:30|||||||||14
1763402860000|2025-11-17 18:07:40|||||||||4
1763402870000|2025-11-17 18:07:50|||||||||6
1763402880000|2025-11-17 18:08:00|||||||||195
1763402890000|2025-11-17 18:08:10|||||||||14
1763402900000|2025-11-17 18:08:20|||||||||5
1763402910000|2025-11-17 18:08:30|||||||||4
1763402920000|2025-11-17 18:08:40|||||||||33
1763402930000|2025-11-17 18:08:50|||||||||7
1763402940000|2025-11-17 18:09:00|||||||||26
1763402950000|2025-11-17 18:09:10|||||||||9
1763402960000|2025-11-17 18:09:20|447.6|447|447.6|447|447.6|447|447.6|447|25
1763402970000|2025-11-17 18:09:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1763402980000|2025-11-17 18:09:40|447.6|447|447.6|447|447.9|447.3|447.6|447|1
1763402990000|2025-11-17 18:09:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|7
1763403000000|2025-11-17 18:10:00|||||||||4
1763403010000|2025-11-17 18:10:10|||||||||10
1763403020000|2025-11-17 18:10:20|||||||||8
1763403030000|2025-11-17 18:10:30|||||||||13
1763403040000|2025-11-17 18:10:40|||||||||3
1763403050000|2025-11-17 18:10:50|||||||||5
1763403060000|2025-11-17 18:11:00|||||||||13
1763403070000|2025-11-17 18:11:10|||||||||9
1763403080000|2025-11-17 18:11:20|||||||||2
1763403090000|2025-11-17 18:11:30|||||||||10
1763403100000|2025-11-17 18:11:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|119
1763403110000|2025-11-17 18:11:50|||||||||133
1763403120000|2025-11-17 18:12:00|||||||||64
1763403130000|2025-11-17 18:12:10|||||||||1
1763403140000|2025-11-17 18:12:20|||||||||8
1763403150000|2025-11-17 18:12:30|||||||||2
1763403160000|2025-11-17 18:12:40|||||||||17
1763403170000|2025-11-17 18:12:50|||||||||5
1763403180000|2025-11-17 18:13:00|||||||||4
1763403190000|2025-11-17 18:13:10|||||||||4
1763403200000|2025-11-17 18:13:20|||||||||43
1763403210000|2025-11-17 18:13:30|||||||||2
1763403220000|2025-11-17 18:13:40|||||||||21
1763403230000|2025-11-17 18:13:50|||||||||22
1763403240000|2025-11-17 18:14:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|10
1763403250000|2025-11-17 18:14:10|||||||||2
1763403260000|2025-11-17 18:14:20|448|447.4|448|447.4|448|447.4|448|447.4|74
1763403270000|2025-11-17 18:14:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|94
1763403290000|2025-11-17 18:14:50|||||||||29
1763403300000|2025-11-17 18:15:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|102
1763403310000|2025-11-17 18:15:10|||||||||54
1763403320000|2025-11-17 18:15:20|447.6|447|447.9|447.3|447.9|447.3|447.6|447|50
1763403330000|2025-11-17 18:15:30|||||||||13
1763403340000|2025-11-17 18:15:40|||||||||3
1763403350000|2025-11-17 18:15:50|||||||||22
1763403360000|2025-11-17 18:16:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|8
1763403370000|2025-11-17 18:16:10|||||||||3
1763403380000|2025-11-17 18:16:20|448|447.4|447.9|447.3|448|447.4|447.9|447.3|131
1763403390000|2025-11-17 18:16:30|||||||||1
1763403400000|2025-11-17 18:16:40|||||||||4
1763403410000|2025-11-17 18:16:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|21
1763403420000|2025-11-17 18:17:00|||||||||10
1763403430000|2025-11-17 18:17:10|||||||||15
1763403440000|2025-11-17 18:17:20|||||||||21
1763403450000|2025-11-17 18:17:30|||||||||48
1763403460000|2025-11-17 18:17:40|||||||||1
1763403470000|2025-11-17 18:17:50|||||||||4
1763403480000|2025-11-17 18:18:00|||||||||24
1763403490000|2025-11-17 18:18:10|||||||||9
1763403500000|2025-11-17 18:18:20|||||||||280
1763403510000|2025-11-17 18:18:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|290
1763403520000|2025-11-17 18:18:40|||||||||13
1763403540000|2025-11-17 18:19:00|||||||||8
1763403550000|2025-11-17 18:19:10|||||||||18
1763403560000|2025-11-17 18:19:20|||||||||22
1763403570000|2025-11-17 18:19:30|||||||||27
1763403580000|2025-11-17 18:19:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|28
1763403590000|2025-11-17 18:19:50|||||||||1
1763403600000|2025-11-17 18:20:00|||||||||4
1763403610000|2025-11-17 18:20:10|||||||||24
1763403620000|2025-11-17 18:20:20|||||||||5
1763403630000|2025-11-17 18:20:30|||||||||6
1763403640000|2025-11-17 18:20:40|||||||||2
1763403650000|2025-11-17 18:20:50|||||||||17
1763403660000|2025-11-17 18:21:00|||||||||6
1763403670000|2025-11-17 18:21:10|||||||||3
1763403680000|2025-11-17 18:21:20|||||||||5
1763403690000|2025-11-17 18:21:30|||||||||6
1763403700000|2025-11-17 18:21:40|||||||||7
1763403710000|2025-11-17 18:21:50|||||||||4
1763403720000|2025-11-17 18:22:00|||||||||1
1763403730000|2025-11-17 18:22:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|47
1763403740000|2025-11-17 18:22:20|||||||||42
1763403750000|2025-11-17 18:22:30|||||||||13
1763403760000|2025-11-17 18:22:40|||||||||4
1763403770000|2025-11-17 18:22:50|||||||||2
1763403780000|2025-11-17 18:23:00|||||||||4
1763403790000|2025-11-17 18:23:10|||||||||37
1763403800000|2025-11-17 18:23:20|||||||||2
1763403810000|2025-11-17 18:23:30|||||||||14
1763403820000|2025-11-17 18:23:40|||||||||33
1763403830000|2025-11-17 18:23:50|||||||||9
1763403840000|2025-11-17 18:24:00|||||||||5
1763403850000|2025-11-17 18:24:10|||||||||1
1763403860000|2025-11-17 18:24:20|447.6|447|447.6|447|447.6|447|447.6|447|56
1763403870000|2025-11-17 18:24:30|||||||||7
1763403880000|2025-11-17 18:24:40|||||||||4
1763403890000|2025-11-17 18:24:50|||||||||2
1763403900000|2025-11-17 18:25:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|528
1763403910000|2025-11-17 18:25:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|29
1763403920000|2025-11-17 18:25:20|||||||||11
1763403940000|2025-11-17 18:25:40|||||||||4
1763403950000|2025-11-17 18:25:50|||||||||13
1763403960000|2025-11-17 18:26:00|||||||||15
1763403970000|2025-11-17 18:26:10|||||||||9
1763403980000|2025-11-17 18:26:20|||||||||1
1763403990000|2025-11-17 18:26:30|||||||||20
1763404000000|2025-11-17 18:26:40|||||||||103
1763404010000|2025-11-17 18:26:50|||||||||80
1763404030000|2025-11-17 18:27:10|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|165
1763404040000|2025-11-17 18:27:20|||||||||6
1763404050000|2025-11-17 18:27:30|||||||||28
1763404060000|2025-11-17 18:27:40|||||||||28
1763404070000|2025-11-17 18:27:50|||||||||2
1763404080000|2025-11-17 18:28:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|154
1763404090000|2025-11-17 18:28:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|269
1763404100000|2025-11-17 18:28:20|||||||||3
1763404110000|2025-11-17 18:28:30|||||||||7
1763404120000|2025-11-17 18:28:40|||||||||4
1763404130000|2025-11-17 18:28:50|||||||||1
1763404140000|2025-11-17 18:29:00|||||||||3
1763404150000|2025-11-17 18:29:10|||||||||19
1763404160000|2025-11-17 18:29:20|||||||||2
1763404170000|2025-11-17 18:29:30|||||||||5
1763404180000|2025-11-17 18:29:40|||||||||28
1763404190000|2025-11-17 18:29:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|261
1763404200000|2025-11-17 18:30:00|||||||||47
1763404210000|2025-11-17 18:30:10|||||||||20
1763404220000|2025-11-17 18:30:20|||||||||2
1763404230000|2025-11-17 18:30:30|||||||||1
1763404240000|2025-11-17 18:30:40|||||||||4
1763404250000|2025-11-17 18:30:50|447.6|447|447.6|447|447.6|447|447.6|447|21
1763404260000|2025-11-17 18:31:00|||||||||3
1763404270000|2025-11-17 18:31:10|||||||||2
1763404280000|2025-11-17 18:31:20|||||||||30
1763404290000|2025-11-17 18:31:30|||||||||52
1763404300000|2025-11-17 18:31:40|||||||||3
1763404310000|2025-11-17 18:31:50|||||||||26
1763404320000|2025-11-17 18:32:00|||||||||27
1763404330000|2025-11-17 18:32:10|||||||||7
1763404340000|2025-11-17 18:32:20|||||||||1
1763404350000|2025-11-17 18:32:30|||||||||6
1763404360000|2025-11-17 18:32:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|46
1763404370000|2025-11-17 18:32:50|447.6|447|447.4|446.8|447.6|447|447.4|446.8|89
1763404380000|2025-11-17 18:33:00|447.6|447|447.5|446.9|447.6|447|447.4|446.8|2
1763404390000|2025-11-17 18:33:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763404400000|2025-11-17 18:33:20|||||||||40
1763404410000|2025-11-17 18:33:30|447.6|447|447.4|446.8|447.6|447|447.4|446.8|34
1763404420000|2025-11-17 18:33:40|447.5|446.9|447.6|447|447.6|447|447.4|446.8|58
1763404430000|2025-11-17 18:33:50|||||||||5
1763404440000|2025-11-17 18:34:00|||||||||6
1763404460000|2025-11-17 18:34:20|||||||||23
1763404470000|2025-11-17 18:34:30|||||||||16
1763404480000|2025-11-17 18:34:40|||||||||31
1763404490000|2025-11-17 18:34:50|||||||||24
1763404500000|2025-11-17 18:35:00|||||||||274
1763404510000|2025-11-17 18:35:10|||||||||10
1763404520000|2025-11-17 18:35:20|||||||||9
1763404530000|2025-11-17 18:35:30|||||||||253
1763404540000|2025-11-17 18:35:40|||||||||8
1763404550000|2025-11-17 18:35:50|||||||||12
1763404560000|2025-11-17 18:36:00|||||||||7
1763404570000|2025-11-17 18:36:10|||||||||1
1763404580000|2025-11-17 18:36:20|||||||||11
1763404590000|2025-11-17 18:36:30|||||||||12
1763404610000|2025-11-17 18:36:50|||||||||3
1763404620000|2025-11-17 18:37:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|180
1763404630000|2025-11-17 18:37:10|||||||||234
1763404640000|2025-11-17 18:37:20|||||||||73
1763404650000|2025-11-17 18:37:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1763404660000|2025-11-17 18:37:40|||||||||6
1763404670000|2025-11-17 18:37:50|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|74
1763404690000|2025-11-17 18:38:10|||||||||167
1763404700000|2025-11-17 18:38:20|||||||||1
1763404730000|2025-11-17 18:38:50|||||||||4
1763404740000|2025-11-17 18:39:00|||||||||16
1763404750000|2025-11-17 18:39:10|||||||||9
1763404760000|2025-11-17 18:39:20|||||||||1
1763404770000|2025-11-17 18:39:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|24
1763404780000|2025-11-17 18:39:40|||||||||11
1763404790000|2025-11-17 18:39:50|||||||||29
1763404800000|2025-11-17 18:40:00|||||||||9
1763404810000|2025-11-17 18:40:10|||||||||2
1763404830000|2025-11-17 18:40:30|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|18
1763404840000|2025-11-17 18:40:40|||||||||17
1763404850000|2025-11-17 18:40:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|12
1763404860000|2025-11-17 18:41:00|||||||||8
1763404870000|2025-11-17 18:41:10|||||||||1
1763404880000|2025-11-17 18:41:20|||||||||2
1763404900000|2025-11-17 18:41:40|||||||||1
1763404910000|2025-11-17 18:41:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|43
1763404920000|2025-11-17 18:42:00|||||||||11
1763404930000|2025-11-17 18:42:10|||||||||19
1763404940000|2025-11-17 18:42:20|||||||||7
1763404950000|2025-11-17 18:42:30|||||||||44
1763404960000|2025-11-17 18:42:40|||||||||49
1763404970000|2025-11-17 18:42:50|||||||||16
1763404980000|2025-11-17 18:43:00|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|83
1763404990000|2025-11-17 18:43:10|||||||||22
1763405000000|2025-11-17 18:43:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1763405010000|2025-11-17 18:43:30|||||||||1
1763405020000|2025-11-17 18:43:40|||||||||4
1763405030000|2025-11-17 18:43:50|||||||||5
1763405040000|2025-11-17 18:44:00|||||||||4
1763405050000|2025-11-17 18:44:10|||||||||25
1763405060000|2025-11-17 18:44:20|||||||||53
1763405070000|2025-11-17 18:44:30|||||||||4
1763405080000|2025-11-17 18:44:40|||||||||7
1763405090000|2025-11-17 18:44:50|||||||||4
1763405100000|2025-11-17 18:45:00|||||||||6
1763405110000|2025-11-17 18:45:10|||||||||7
1763405120000|2025-11-17 18:45:20|||||||||5
1763405130000|2025-11-17 18:45:30|||||||||12
1763405140000|2025-11-17 18:45:40|||||||||98
1763405150000|2025-11-17 18:45:50|||||||||22
1763405160000|2025-11-17 18:46:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|27
1763405170000|2025-11-17 18:46:10|||||||||9
1763405180000|2025-11-17 18:46:20|||||||||3
1763405190000|2025-11-17 18:46:30|||||||||36
1763405200000|2025-11-17 18:46:40|||||||||8
1763405210000|2025-11-17 18:46:50|||||||||26
1763405220000|2025-11-17 18:47:00|||||||||21
1763405230000|2025-11-17 18:47:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|9
1763405240000|2025-11-17 18:47:20|||||||||25
1763405250000|2025-11-17 18:47:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|39
1763405270000|2025-11-17 18:47:50|||||||||3
1763405280000|2025-11-17 18:48:00|||||||||4
1763405290000|2025-11-17 18:48:10|||||||||68
1763405300000|2025-11-17 18:48:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|54
1763405310000|2025-11-17 18:48:30|||||||||2
1763405320000|2025-11-17 18:48:40|||||||||44
1763405330000|2025-11-17 18:48:50|||||||||4
1763405340000|2025-11-17 18:49:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|67
1763405350000|2025-11-17 18:49:10|||||||||2
1763405360000|2025-11-17 18:49:20|||||||||8
1763405370000|2025-11-17 18:49:30|||||||||188
1763405380000|2025-11-17 18:49:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1763405390000|2025-11-17 18:49:50|448.6|448|448.6|448|448.6|448|448.6|448|141
1763405400000|2025-11-17 18:50:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|147
1763405420000|2025-11-17 18:50:20|||||||||6
1763405430000|2025-11-17 18:50:30|||||||||10
1763405440000|2025-11-17 18:50:40|||||||||13
1763405450000|2025-11-17 18:50:50|||||||||210
1763405470000|2025-11-17 18:51:10|||||||||3
1763405480000|2025-11-17 18:51:20|||||||||3
1763405490000|2025-11-17 18:51:30|||||||||9
1763405500000|2025-11-17 18:51:40|||||||||36
1763405510000|2025-11-17 18:51:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|54
1763405520000|2025-11-17 18:52:00|||||||||13
1763405530000|2025-11-17 18:52:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|19
1763405540000|2025-11-17 18:52:20|||||||||79
1763405560000|2025-11-17 18:52:40|||||||||29
1763405570000|2025-11-17 18:52:50|||||||||30
1763405580000|2025-11-17 18:53:00|||||||||15
1763405600000|2025-11-17 18:53:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|158
1763405610000|2025-11-17 18:53:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|11
1763405620000|2025-11-17 18:53:40|||||||||9
1763405630000|2025-11-17 18:53:50|||||||||38
1763405640000|2025-11-17 18:54:00|||||||||49
1763405650000|2025-11-17 18:54:10|||||||||76
1763405660000|2025-11-17 18:54:20|||||||||5
1763405670000|2025-11-17 18:54:30|||||||||45
1763405690000|2025-11-17 18:54:50|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|29
1763405700000|2025-11-17 18:55:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1763405710000|2025-11-17 18:55:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|20
1763405720000|2025-11-17 18:55:20|||||||||41
1763405730000|2025-11-17 18:55:30|||||||||37
1763405740000|2025-11-17 18:55:40|||||||||7
1763405760000|2025-11-17 18:56:00|||||||||26
1763405770000|2025-11-17 18:56:10|||||||||8
1763405780000|2025-11-17 18:56:20|||||||||3
1763405790000|2025-11-17 18:56:30|||||||||7
1763405800000|2025-11-17 18:56:40|||||||||30
1763405810000|2025-11-17 18:56:50|||||||||46
1763405820000|2025-11-17 18:57:00|||||||||52
1763405830000|2025-11-17 18:57:10|||||||||23
1763405840000|2025-11-17 18:57:20|||||||||13
1763405850000|2025-11-17 18:57:30|||||||||67
1763405860000|2025-11-17 18:57:40|||||||||5
1763405870000|2025-11-17 18:57:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|239
1763405880000|2025-11-17 18:58:00|||||||||144
1763405890000|2025-11-17 18:58:10|||||||||13
1763405900000|2025-11-17 18:58:20|||||||||1
1763405910000|2025-11-17 18:58:30|||||||||105
1763405920000|2025-11-17 18:58:40|||||||||2
1763405930000|2025-11-17 18:58:50|||||||||20
1763405940000|2025-11-17 18:59:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1763405950000|2025-11-17 18:59:10|||||||||7
1763405960000|2025-11-17 18:59:20|||||||||2
1763405970000|2025-11-17 18:59:30|||||||||18
1763405980000|2025-11-17 18:59:40|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|70
1763405990000|2025-11-17 18:59:50|||||||||9
1763406000000|2025-11-17 19:00:00|||||||||7
1763406010000|2025-11-17 19:00:10|||||||||20
1763406020000|2025-11-17 19:00:20|||||||||21
1763406030000|2025-11-17 19:00:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|90
1763406040000|2025-11-17 19:00:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|37
1763406050000|2025-11-17 19:00:50|||||||||55
1763406060000|2025-11-17 19:01:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|230
1763406070000|2025-11-17 19:01:10|||||||||21
1763406080000|2025-11-17 19:01:20|||||||||14
1763406090000|2025-11-17 19:01:30|||||||||14
1763406100000|2025-11-17 19:01:40|||||||||30
1763406110000|2025-11-17 19:01:50|||||||||52
1763406120000|2025-11-17 19:02:00|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|126
1763406130000|2025-11-17 19:02:10|||||||||12
1763406140000|2025-11-17 19:02:20|||||||||39
1763406150000|2025-11-17 19:02:30|||||||||8
1763406160000|2025-11-17 19:02:40|||||||||4
1763406170000|2025-11-17 19:02:50|||||||||169
1763406180000|2025-11-17 19:03:00|||||||||8
1763406190000|2025-11-17 19:03:10|||||||||18
1763406200000|2025-11-17 19:03:20|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|61
1763406210000|2025-11-17 19:03:30|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|29
1763406220000|2025-11-17 19:03:40|447.3|446.7|447.4|446.8|447.4|446.8|447.2|446.6|63
1763406230000|2025-11-17 19:03:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|8
1763406240000|2025-11-17 19:04:00|||||||||11
1763406250000|2025-11-17 19:04:10|||||||||1
1763406260000|2025-11-17 19:04:20|||||||||22
1763406270000|2025-11-17 19:04:30|||||||||2
1763406280000|2025-11-17 19:04:40|||||||||12
1763406290000|2025-11-17 19:04:50|||||||||49
1763406300000|2025-11-17 19:05:00|||||||||50
1763406310000|2025-11-17 19:05:10|||||||||16
1763406320000|2025-11-17 19:05:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|14
1763406330000|2025-11-17 19:05:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|200
1763406340000|2025-11-17 19:05:40|446.9|446.3|447.2|446.6|447.2|446.6|446.9|446.3|23
1763406350000|2025-11-17 19:05:50|||||||||103
1763406360000|2025-11-17 19:06:00|||||||||70
1763406370000|2025-11-17 19:06:10|446.9|446.3|447.2|446.6|447.2|446.6|446.9|446.3|14
1763406380000|2025-11-17 19:06:20|||||||||4
1763406390000|2025-11-17 19:06:30|447|446.4|446.9|446.3|447.2|446.6|446.9|446.3|8
1763406400000|2025-11-17 19:06:40|||||||||110
1763406410000|2025-11-17 19:06:50|||||||||50
1763406420000|2025-11-17 19:07:00|||||||||13
1763406430000|2025-11-17 19:07:10|||||||||4
1763406440000|2025-11-17 19:07:20|||||||||29
1763406450000|2025-11-17 19:07:30|||||||||33
1763406460000|2025-11-17 19:07:40|||||||||74
1763406470000|2025-11-17 19:07:50|||||||||36
1763406480000|2025-11-17 19:08:00|||||||||2
1763406490000|2025-11-17 19:08:10|||||||||5
1763406500000|2025-11-17 19:08:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|122
1763406510000|2025-11-17 19:08:30|||||||||55
1763406520000|2025-11-17 19:08:40|||||||||17
1763406530000|2025-11-17 19:08:50|||||||||1069
1763406540000|2025-11-17 19:09:00|||||||||42
1763406550000|2025-11-17 19:09:10|||||||||58
1763406560000|2025-11-17 19:09:20|||||||||10
1763406570000|2025-11-17 19:09:30|||||||||10
1763406580000|2025-11-17 19:09:40|||||||||7
1763406590000|2025-11-17 19:09:50|||||||||118
1763406600000|2025-11-17 19:10:00|||||||||15
1763406610000|2025-11-17 19:10:10|||||||||226
1763406620000|2025-11-17 19:10:20|||||||||6
1763406630000|2025-11-17 19:10:30|||||||||30
1763406640000|2025-11-17 19:10:40|||||||||520
1763406650000|2025-11-17 19:10:50|||||||||4
1763406660000|2025-11-17 19:11:00|||||||||69
1763406670000|2025-11-17 19:11:10|||||||||1
1763406680000|2025-11-17 19:11:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|25
1763406690000|2025-11-17 19:11:30|||||||||31
1763406700000|2025-11-17 19:11:40|||||||||39
1763406710000|2025-11-17 19:11:50|||||||||7
1763406720000|2025-11-17 19:12:00|||||||||10
1763406730000|2025-11-17 19:12:10|||||||||60
1763406740000|2025-11-17 19:12:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|290
1763406750000|2025-11-17 19:12:30|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|436
1763406760000|2025-11-17 19:12:40|||||||||6
1763406770000|2025-11-17 19:12:50|||||||||106
1763406780000|2025-11-17 19:13:00|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|26
1763406790000|2025-11-17 19:13:10|||||||||42
1763406800000|2025-11-17 19:13:20|||||||||221
1763406810000|2025-11-17 19:13:30|447.4|446.8|447.1|446.5|447.4|446.8|447.1|446.5|147
1763406820000|2025-11-17 19:13:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|28
1763406830000|2025-11-17 19:13:50|||||||||23
1763406840000|2025-11-17 19:14:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|227
1763406850000|2025-11-17 19:14:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|104
1763406860000|2025-11-17 19:14:20|||||||||138
1763406870000|2025-11-17 19:14:30|||||||||196
1763406880000|2025-11-17 19:14:40|||||||||160
1763406890000|2025-11-17 19:14:50|||||||||293
1763406900000|2025-11-17 19:15:00|||||||||255
1763406910000|2025-11-17 19:15:10|||||||||28
1763406920000|2025-11-17 19:15:20|||||||||48
1763406930000|2025-11-17 19:15:30|||||||||94
1763406940000|2025-11-17 19:15:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|193
1763406950000|2025-11-17 19:15:50|446.9|446.3|446.9|446.3|447.1|446.5|446.9|446.3|110
1763406960000|2025-11-17 19:16:00|||||||||119
1763406970000|2025-11-17 19:16:10|446.8|446.2|446.7|446.1|446.8|446.2|446.6|446|1028
1763406980000|2025-11-17 19:16:20|446.6|446|446.7|446.1|446.7|446.1|446.6|446|265
1763406990000|2025-11-17 19:16:30|||||||||21
1763407010000|2025-11-17 19:16:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|835
1763407020000|2025-11-17 19:17:00|||||||||10
1763407030000|2025-11-17 19:17:10|447|446.4|446.9|446.3|447|446.4|446.9|446.3|67
1763407040000|2025-11-17 19:17:20|||||||||29
1763407050000|2025-11-17 19:17:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1763407060000|2025-11-17 19:17:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|215
1763407070000|2025-11-17 19:17:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|64
1763407080000|2025-11-17 19:18:00|||||||||259
1763407090000|2025-11-17 19:18:10|||||||||23
1763407100000|2025-11-17 19:18:20|||||||||4
1763407110000|2025-11-17 19:18:30|||||||||52
1763407120000|2025-11-17 19:18:40|||||||||7
1763407130000|2025-11-17 19:18:50|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|23
1763407140000|2025-11-17 19:19:00|||||||||19
1763407150000|2025-11-17 19:19:10|||||||||1
1763407160000|2025-11-17 19:19:20|||||||||19
1763407170000|2025-11-17 19:19:30|||||||||152
1763407180000|2025-11-17 19:19:40|||||||||34
1763407190000|2025-11-17 19:19:50|||||||||23
1763427600000|2025-11-18 01:00:00|447.2|446.6|447.7|447.1|447.7|447.1|447.2|446.6|323
1763427610000|2025-11-18 01:00:10|||||||||28
1763427620000|2025-11-18 01:00:20|447.6|447|447.4|446.8|447.7|447.1|447.4|446.8|37
1763427630000|2025-11-18 01:00:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|40
1763427640000|2025-11-18 01:00:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|57
1763427650000|2025-11-18 01:00:50|447.6|447|447.7|447.1|447.7|447.1|447.6|447|54
1763427660000|2025-11-18 01:01:00|447.8|447.2|448.2|447.6|448.2|447.6|447.8|447.2|56
1763427670000|2025-11-18 01:01:10|448.1|447.5|448|447.4|448.2|447.6|447.9|447.3|55
1763427680000|2025-11-18 01:01:20|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|5
1763427690000|2025-11-18 01:01:30|448|447.4|448.2|447.6|448.2|447.6|448|447.4|16
1763427700000|2025-11-18 01:01:40|||||||||6
1763427710000|2025-11-18 01:01:50|||||||||5
1763427720000|2025-11-18 01:02:00|||||||||10
1763427730000|2025-11-18 01:02:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|3
1763427740000|2025-11-18 01:02:20|||||||||7
1763427750000|2025-11-18 01:02:30|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|17
1763427760000|2025-11-18 01:02:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1763427770000|2025-11-18 01:02:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1763427780000|2025-11-18 01:03:00|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|19
1763427790000|2025-11-18 01:03:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1763427800000|2025-11-18 01:03:20|||||||||8
1763427810000|2025-11-18 01:03:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|21
1763427820000|2025-11-18 01:03:40|||||||||13
1763427840000|2025-11-18 01:04:00|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|6
1763427850000|2025-11-18 01:04:10|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|28
1763427870000|2025-11-18 01:04:30|||||||||1
1763427900000|2025-11-18 01:05:00|||||||||1
1763427910000|2025-11-18 01:05:10|||||||||7
1763427920000|2025-11-18 01:05:20|||||||||5
1763427930000|2025-11-18 01:05:30|||||||||1
1763428010000|2025-11-18 01:06:50|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|7
1763428020000|2025-11-18 01:07:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1763428030000|2025-11-18 01:07:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1763428040000|2025-11-18 01:07:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|2
1763428050000|2025-11-18 01:07:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|20
1763428060000|2025-11-18 01:07:40|||||||||35
1763428080000|2025-11-18 01:08:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1763428090000|2025-11-18 01:08:10|||||||||2
1763428160000|2025-11-18 01:09:20|||||||||3
1763428180000|2025-11-18 01:09:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1763428190000|2025-11-18 01:09:50|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|3
1763428200000|2025-11-18 01:10:00|||||||||30
1763428210000|2025-11-18 01:10:10|||||||||7
1763428230000|2025-11-18 01:10:30|||||||||357
1763428240000|2025-11-18 01:10:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|45
1763428250000|2025-11-18 01:10:50|||||||||48
1763428260000|2025-11-18 01:11:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|28
1763428270000|2025-11-18 01:11:10|||||||||9
1763428280000|2025-11-18 01:11:20|||||||||1
1763428310000|2025-11-18 01:11:50|||||||||1
1763428320000|2025-11-18 01:12:00|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|4
1763428350000|2025-11-18 01:12:30|||||||||1
1763428360000|2025-11-18 01:12:40|||||||||34
1763428390000|2025-11-18 01:13:10|||||||||6
1763428430000|2025-11-18 01:13:50|||||||||6
1763428450000|2025-11-18 01:14:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1763428460000|2025-11-18 01:14:20|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|0
1763428470000|2025-11-18 01:14:30|||||||||2
1763428480000|2025-11-18 01:14:40|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|5
1763428490000|2025-11-18 01:14:50|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|2
1763428500000|2025-11-18 01:15:00|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|0
1763428510000|2025-11-18 01:15:10|446.8|446.2|446.7|446.1|446.9|446.3|446.7|446.1|12
1763428550000|2025-11-18 01:15:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|48
1763428560000|2025-11-18 01:16:00|||||||||3
1763428570000|2025-11-18 01:16:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|0
1763428600000|2025-11-18 01:16:40|||||||||12
1763428620000|2025-11-18 01:17:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1763428630000|2025-11-18 01:17:10|||||||||28
1763428640000|2025-11-18 01:17:20|||||||||5
1763428660000|2025-11-18 01:17:40|||||||||1
1763428680000|2025-11-18 01:18:00|||||||||6
1763428730000|2025-11-18 01:18:50|||||||||1
1763428770000|2025-11-18 01:19:30|||||||||3
1763428780000|2025-11-18 01:19:40|||||||||5
1763428800000|2025-11-18 01:20:00|||||||||20
1763428810000|2025-11-18 01:20:10|||||||||2
1763428820000|2025-11-18 01:20:20|||||||||4
1763428830000|2025-11-18 01:20:30|||||||||1
1763428850000|2025-11-18 01:20:50|||||||||1
1763428870000|2025-11-18 01:21:10|||||||||1
1763428880000|2025-11-18 01:21:20|||||||||6
1763428910000|2025-11-18 01:21:50|||||||||3
1763428920000|2025-11-18 01:22:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|31
1763428930000|2025-11-18 01:22:10|||||||||12
1763428950000|2025-11-18 01:22:30|||||||||17
1763428970000|2025-11-18 01:22:50|||||||||2
1763429000000|2025-11-18 01:23:20|||||||||1
1763429010000|2025-11-18 01:23:30|||||||||12
1763429020000|2025-11-18 01:23:40|||||||||3
1763429030000|2025-11-18 01:23:50|||||||||9
1763429060000|2025-11-18 01:24:20|||||||||11
1763429080000|2025-11-18 01:24:40|||||||||3
1763429090000|2025-11-18 01:24:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1763429100000|2025-11-18 01:25:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1763429120000|2025-11-18 01:25:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|10
1763429130000|2025-11-18 01:25:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763429140000|2025-11-18 01:25:40|||||||||3
1763429150000|2025-11-18 01:25:50|||||||||30
1763429160000|2025-11-18 01:26:00|||||||||1
1763429270000|2025-11-18 01:27:50|||||||||1
1763429330000|2025-11-18 01:28:50|||||||||1
1763429360000|2025-11-18 01:29:20|||||||||1
1763429370000|2025-11-18 01:29:30|||||||||2
1763429390000|2025-11-18 01:29:50|||||||||1
1763429420000|2025-11-18 01:30:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763429450000|2025-11-18 01:30:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1763429470000|2025-11-18 01:31:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763429480000|2025-11-18 01:31:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763429510000|2025-11-18 01:31:50|||||||||1
1763429570000|2025-11-18 01:32:50|||||||||1
1763429630000|2025-11-18 01:33:50|||||||||4
1763429640000|2025-11-18 01:34:00|||||||||1
1763429660000|2025-11-18 01:34:20|||||||||4
1763429670000|2025-11-18 01:34:30|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|0
1763429690000|2025-11-18 01:34:50|||||||||1
1763429700000|2025-11-18 01:35:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|0
1763429740000|2025-11-18 01:35:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763429750000|2025-11-18 01:35:50|446.2|445.6|445.9|445.3|446.2|445.6|445.9|445.3|1
1763429770000|2025-11-18 01:36:10|||||||||5
1763429840000|2025-11-18 01:37:20|||||||||1
1763429850000|2025-11-18 01:37:30|||||||||1
1763429880000|2025-11-18 01:38:00|||||||||2
1763429890000|2025-11-18 01:38:10|||||||||1
1763429900000|2025-11-18 01:38:20|||||||||1
1763429920000|2025-11-18 01:38:40|||||||||1
1763429930000|2025-11-18 01:38:50|||||||||1
1763429950000|2025-11-18 01:39:10|||||||||1
1763429990000|2025-11-18 01:39:50|||||||||1
1763430020000|2025-11-18 01:40:20|||||||||9
1763430040000|2025-11-18 01:40:40|||||||||3
1763430060000|2025-11-18 01:41:00|||||||||5
1763430070000|2025-11-18 01:41:10|||||||||2
1763430110000|2025-11-18 01:41:50|||||||||1
1763430140000|2025-11-18 01:42:20|||||||||1
1763430170000|2025-11-18 01:42:50|||||||||1
1763430180000|2025-11-18 01:43:00|445.8|445.2|445.7|445.1|445.9|445.3|445.7|445.1|0
1763430230000|2025-11-18 01:43:50|||||||||1
1763430240000|2025-11-18 01:44:00|||||||||1
1763430290000|2025-11-18 01:44:50|||||||||12
1763430300000|2025-11-18 01:45:00|||||||||2
1763430340000|2025-11-18 01:45:40|||||||||1
1763430350000|2025-11-18 01:45:50|||||||||1
1763430380000|2025-11-18 01:46:20|||||||||2
1763430390000|2025-11-18 01:46:30|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|11
1763430410000|2025-11-18 01:46:50|||||||||1
1763430460000|2025-11-18 01:47:40|||||||||16
1763430470000|2025-11-18 01:47:50|||||||||8
1763430510000|2025-11-18 01:48:30|||||||||36
1763430530000|2025-11-18 01:48:50|||||||||11
1763430560000|2025-11-18 01:49:20|||||||||2
1763430570000|2025-11-18 01:49:30|||||||||38
1763430590000|2025-11-18 01:49:50|||||||||1
1763430600000|2025-11-18 01:50:00|||||||||4
1763430610000|2025-11-18 01:50:10|||||||||1
1763430650000|2025-11-18 01:50:50|||||||||2
1763430720000|2025-11-18 01:52:00|||||||||6
1763430770000|2025-11-18 01:52:50|||||||||1
1763430810000|2025-11-18 01:53:30|||||||||9
1763430830000|2025-11-18 01:53:50|||||||||1
1763430950000|2025-11-18 01:55:50|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|1
1763430970000|2025-11-18 01:56:10|||||||||2
1763430980000|2025-11-18 01:56:20|||||||||1
1763431010000|2025-11-18 01:56:50|||||||||1
1763431040000|2025-11-18 01:57:20|||||||||2
1763431070000|2025-11-18 01:57:50|||||||||1
1763431090000|2025-11-18 01:58:10|||||||||101
1763431140000|2025-11-18 01:59:00|||||||||1
1763431150000|2025-11-18 01:59:10|||||||||6
1763431160000|2025-11-18 01:59:20|||||||||21
1763431190000|2025-11-18 01:59:50|||||||||1
1763431240000|2025-11-18 02:00:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|101
1763431250000|2025-11-18 02:00:50|||||||||1
1763431290000|2025-11-18 02:01:30|||||||||30
1763431300000|2025-11-18 02:01:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|16
1763431320000|2025-11-18 02:02:00|||||||||4
1763431350000|2025-11-18 02:02:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|11
1763431370000|2025-11-18 02:02:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1763431380000|2025-11-18 02:03:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763431390000|2025-11-18 02:03:10|||||||||20
1763431400000|2025-11-18 02:03:20|||||||||3
1763431430000|2025-11-18 02:03:50|||||||||1
1763431460000|2025-11-18 02:04:20|446|445.4|446|445.4|446|445.4|446|445.4|2
1763431470000|2025-11-18 02:04:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763431510000|2025-11-18 02:05:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|7
1763431520000|2025-11-18 02:05:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|1
1763431550000|2025-11-18 02:05:50|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|0
1763431590000|2025-11-18 02:06:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763431600000|2025-11-18 02:06:40|446|445.4|446|445.4|446|445.4|446|445.4|1
1763431610000|2025-11-18 02:06:50|||||||||1
1763431620000|2025-11-18 02:07:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763431650000|2025-11-18 02:07:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763431670000|2025-11-18 02:07:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|1
1763431690000|2025-11-18 02:08:10|||||||||9
1763431710000|2025-11-18 02:08:30|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|0
1763431720000|2025-11-18 02:08:40|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|0
1763431730000|2025-11-18 02:08:50|446|445.4|446|445.4|446|445.4|446|445.4|11
1763431750000|2025-11-18 02:09:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763431760000|2025-11-18 02:09:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763431790000|2025-11-18 02:09:50|||||||||1
1763431800000|2025-11-18 02:10:00|||||||||1
1763431840000|2025-11-18 02:10:40|||||||||4
1763431850000|2025-11-18 02:10:50|||||||||1
1763431910000|2025-11-18 02:11:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1763431930000|2025-11-18 02:12:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763431970000|2025-11-18 02:12:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|50
1763431980000|2025-11-18 02:13:00|446|445.4|446|445.4|446|445.4|446|445.4|51
1763431990000|2025-11-18 02:13:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763432010000|2025-11-18 02:13:30|||||||||1
1763432050000|2025-11-18 02:14:10|446|445.4|446|445.4|446|445.4|446|445.4|34
1763432060000|2025-11-18 02:14:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763432090000|2025-11-18 02:14:50|||||||||1
1763432210000|2025-11-18 02:16:50|||||||||1
1763432270000|2025-11-18 02:17:50|||||||||1
1763432300000|2025-11-18 02:18:20|||||||||1
1763432320000|2025-11-18 02:18:40|||||||||11
1763432330000|2025-11-18 02:18:50|||||||||1
1763432450000|2025-11-18 02:20:50|||||||||1
1763432460000|2025-11-18 02:21:00|||||||||1
1763432510000|2025-11-18 02:21:50|||||||||1
1763432570000|2025-11-18 02:22:50|||||||||1
1763432690000|2025-11-18 02:24:50|||||||||1
1763432750000|2025-11-18 02:25:50|||||||||1
1763432760000|2025-11-18 02:26:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|2
1763432820000|2025-11-18 02:27:00|||||||||1
1763432840000|2025-11-18 02:27:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1763432870000|2025-11-18 02:27:50|||||||||1
1763432930000|2025-11-18 02:28:50|||||||||1
1763432950000|2025-11-18 02:29:10|||||||||1
1763432990000|2025-11-18 02:29:50|||||||||1
1763433020000|2025-11-18 02:30:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763433030000|2025-11-18 02:30:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763433040000|2025-11-18 02:30:40|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|25
1763433050000|2025-11-18 02:30:50|||||||||1
1763433070000|2025-11-18 02:31:10|||||||||1
1763433090000|2025-11-18 02:31:30|||||||||20
1763433110000|2025-11-18 02:31:50|||||||||1
1763433170000|2025-11-18 02:32:50|||||||||1
1763433290000|2025-11-18 02:34:50|||||||||1
1763433300000|2025-11-18 02:35:00|||||||||2
1763433350000|2025-11-18 02:35:50|||||||||1
1763433370000|2025-11-18 02:36:10|||||||||1
1763433410000|2025-11-18 02:36:50|||||||||1
1763433450000|2025-11-18 02:37:30|||||||||2
1763433470000|2025-11-18 02:37:50|||||||||1
1763433510000|2025-11-18 02:38:30|||||||||1
1763433530000|2025-11-18 02:38:50|||||||||2
1763433550000|2025-11-18 02:39:10|||||||||2
1763433590000|2025-11-18 02:39:50|||||||||1
1763433610000|2025-11-18 02:40:10|||||||||1
1763433710000|2025-11-18 02:41:50|||||||||1
1763433770000|2025-11-18 02:42:50|||||||||1
1763433830000|2025-11-18 02:43:50|||||||||1
1763433930000|2025-11-18 02:45:30|||||||||1
1763433950000|2025-11-18 02:45:50|||||||||1
1763434000000|2025-11-18 02:46:40|||||||||3
1763434010000|2025-11-18 02:46:50|||||||||1
1763434130000|2025-11-18 02:48:50|||||||||1
1763434190000|2025-11-18 02:49:50|||||||||2
1763434250000|2025-11-18 02:50:50|||||||||1
1763434300000|2025-11-18 02:51:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1763434370000|2025-11-18 02:52:50|||||||||1
1763434430000|2025-11-18 02:53:50|||||||||1
1763434540000|2025-11-18 02:55:40|446|445.4|445.9|445.3|446|445.4|445.9|445.3|1
1763434610000|2025-11-18 02:56:50|||||||||1
1763434620000|2025-11-18 02:57:00|||||||||1
1763434650000|2025-11-18 02:57:30|446|445.4|445.9|445.3|446|445.4|445.9|445.3|3
1763434670000|2025-11-18 02:57:50|||||||||1
1763434750000|2025-11-18 02:59:10|446|445.4|446|445.4|446|445.4|446|445.4|3
1763434760000|2025-11-18 02:59:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763434790000|2025-11-18 02:59:50|||||||||1
1763435050000|2025-11-18 03:04:10|||||||||1
1763435100000|2025-11-18 03:05:00|||||||||5
1763435150000|2025-11-18 03:05:50|||||||||2
1763435160000|2025-11-18 03:06:00|||||||||20
1763435230000|2025-11-18 03:07:10|||||||||12
1763435520000|2025-11-18 03:12:00|||||||||1
1763435560000|2025-11-18 03:12:40|446|445.4|446|445.4|446|445.4|446|445.4|1
1763435580000|2025-11-18 03:13:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1763435660000|2025-11-18 03:14:20|||||||||4
1763435720000|2025-11-18 03:15:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763435750000|2025-11-18 03:15:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763435830000|2025-11-18 03:17:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763435890000|2025-11-18 03:18:10|446|445.4|446|445.4|446|445.4|446|445.4|3
1763435920000|2025-11-18 03:18:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1763435930000|2025-11-18 03:18:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1763435970000|2025-11-18 03:19:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|6
1763435980000|2025-11-18 03:19:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763436000000|2025-11-18 03:20:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1763436020000|2025-11-18 03:20:20|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1763436060000|2025-11-18 03:21:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763436110000|2025-11-18 03:21:50|||||||||1
1763436210000|2025-11-18 03:23:30|||||||||1
1763436410000|2025-11-18 03:26:50|||||||||1
1763436870000|2025-11-18 03:34:30|||||||||2
1763437000000|2025-11-18 03:36:40|||||||||2
1763437010000|2025-11-18 03:36:50|||||||||1
1763437170000|2025-11-18 03:39:30|||||||||4
1763437280000|2025-11-18 03:41:20|||||||||43
1763437380000|2025-11-18 03:43:00|||||||||9
1763437410000|2025-11-18 03:43:30|||||||||10
1763437420000|2025-11-18 03:43:40|||||||||6
1763437430000|2025-11-18 03:43:50|||||||||1
1763437440000|2025-11-18 03:44:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1763437450000|2025-11-18 03:44:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1763437460000|2025-11-18 03:44:20|||||||||9
1763437470000|2025-11-18 03:44:30|||||||||9
1763437490000|2025-11-18 03:44:50|||||||||1
1763437510000|2025-11-18 03:45:10|||||||||1
1763437520000|2025-11-18 03:45:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1763437560000|2025-11-18 03:46:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763437580000|2025-11-18 03:46:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1763437590000|2025-11-18 03:46:30|||||||||5
1763437690000|2025-11-18 03:48:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763437820000|2025-11-18 03:50:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1763437880000|2025-11-18 03:51:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1763437890000|2025-11-18 03:51:30|||||||||1
1763437970000|2025-11-18 03:52:50|||||||||1
1763438280000|2025-11-18 03:58:00|||||||||1
1763438290000|2025-11-18 03:58:10|||||||||9
1763438750000|2025-11-18 04:05:50|446|445.4|446|445.4|446|445.4|446|445.4|34
1763438880000|2025-11-18 04:08:00|||||||||20
1763439320000|2025-11-18 04:15:20|||||||||10
1763439480000|2025-11-18 04:18:00|||||||||7
1763439510000|2025-11-18 04:18:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1763439520000|2025-11-18 04:18:40|446|445.4|446|445.4|446|445.4|446|445.4|2
1763439530000|2025-11-18 04:18:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1763439540000|2025-11-18 04:19:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1763439570000|2025-11-18 04:19:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1763439590000|2025-11-18 04:19:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1763439600000|2025-11-18 04:20:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1763439610000|2025-11-18 04:20:10|446|445.4|445.8|445.2|446|445.4|445.8|445.2|0
1763439630000|2025-11-18 04:20:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1763439670000|2025-11-18 04:21:10|||||||||1
1763439720000|2025-11-18 04:22:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1763439800000|2025-11-18 04:23:20|445.8|445.2|446|445.4|446|445.4|445.8|445.2|0
1763439810000|2025-11-18 04:23:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1763439820000|2025-11-18 04:23:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1763439830000|2025-11-18 04:23:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1763439850000|2025-11-18 04:24:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1763439910000|2025-11-18 04:25:10|446|445.4|446|445.4|446|445.4|446|445.4|34
1763439940000|2025-11-18 04:25:40|||||||||1
1763440160000|2025-11-18 04:29:20|||||||||1
1763440200000|2025-11-18 04:30:00|||||||||1
1763440290000|2025-11-18 04:31:30|||||||||1
1763440570000|2025-11-18 04:36:10|||||||||2
1763440760000|2025-11-18 04:39:20|||||||||9
1763440790000|2025-11-18 04:39:50|||||||||8
1763440980000|2025-11-18 04:43:00|||||||||1
1763440990000|2025-11-18 04:43:10|||||||||4
1763441080000|2025-11-18 04:44:40|||||||||6
1763441290000|2025-11-18 04:48:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1763441320000|2025-11-18 04:48:40|||||||||5
1763441400000|2025-11-18 04:50:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1763441560000|2025-11-18 04:52:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|501
1763441770000|2025-11-18 04:56:10|||||||||1
1763442050000|2025-11-18 05:00:50|||||||||83
1763442120000|2025-11-18 05:02:00|||||||||1
1763442250000|2025-11-18 05:04:10|446|445.4|445.7|445.1|446|445.4|445.7|445.1|10
1763442270000|2025-11-18 05:04:30|||||||||5
1763442660000|2025-11-18 05:11:00|446|445.4|446|445.4|446|445.4|446|445.4|1
1763442760000|2025-11-18 05:12:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1763442910000|2025-11-18 05:15:10|446|445.4|446|445.4|446|445.4|446|445.4|6
1763442930000|2025-11-18 05:15:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1763443040000|2025-11-18 05:17:20|||||||||9
1763443310000|2025-11-18 05:21:50|||||||||1
1763443500000|2025-11-18 05:25:00|446|445.4|446|445.4|446|445.4|446|445.4|7
1763443620000|2025-11-18 05:27:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1763443680000|2025-11-18 05:28:00|||||||||1
1763443720000|2025-11-18 05:28:40|446|445.4|446|445.4|446|445.4|446|445.4|35
1763443860000|2025-11-18 05:31:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1763443880000|2025-11-18 05:31:20|||||||||15
1763444020000|2025-11-18 05:33:40|||||||||2
1763444050000|2025-11-18 05:34:10|||||||||1
1763444060000|2025-11-18 05:34:20|||||||||1
1763444110000|2025-11-18 05:35:10|||||||||1
1763444260000|2025-11-18 05:37:40|||||||||1
1763444350000|2025-11-18 05:39:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1763444520000|2025-11-18 05:42:00|||||||||31
1763445010000|2025-11-18 05:50:10|||||||||2
1763445020000|2025-11-18 05:50:20|||||||||2
1763445070000|2025-11-18 05:51:10|||||||||38
1763445100000|2025-11-18 05:51:40|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|0
1763445130000|2025-11-18 05:52:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1763445210000|2025-11-18 05:53:30|446|445.4|446|445.4|446|445.4|446|445.4|7
1763445240000|2025-11-18 05:54:00|||||||||4
1763445260000|2025-11-18 05:54:20|||||||||1
1763445330000|2025-11-18 05:55:30|||||||||2
1763445340000|2025-11-18 05:55:40|||||||||1
1763445350000|2025-11-18 05:55:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|2
1763445490000|2025-11-18 05:58:10|||||||||2
1763445590000|2025-11-18 05:59:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763445600000|2025-11-18 06:00:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1763445610000|2025-11-18 06:00:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763445620000|2025-11-18 06:00:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1763446660000|2025-11-18 06:17:40|||||||||24
1763446830000|2025-11-18 06:20:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|10
1763446850000|2025-11-18 06:20:50|||||||||4
1763446870000|2025-11-18 06:21:10|||||||||1
1763446910000|2025-11-18 06:21:50|||||||||3
1763446920000|2025-11-18 06:22:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1763446940000|2025-11-18 06:22:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|0
1763446990000|2025-11-18 06:23:10|||||||||2
1763447530000|2025-11-18 06:32:10|||||||||1
1763447620000|2025-11-18 06:33:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763447640000|2025-11-18 06:34:00|446|445.4|445.9|445.3|446|445.4|445.7|445.1|1
1763447650000|2025-11-18 06:34:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1763447660000|2025-11-18 06:34:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1763447690000|2025-11-18 06:34:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1763447710000|2025-11-18 06:35:10|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1763447720000|2025-11-18 06:35:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1763447870000|2025-11-18 06:37:50|||||||||32
1763447930000|2025-11-18 06:38:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|3
1763447940000|2025-11-18 06:39:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1763447950000|2025-11-18 06:39:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1763447960000|2025-11-18 06:39:20|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1763447990000|2025-11-18 06:39:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1763448060000|2025-11-18 06:41:00|||||||||1
1763448070000|2025-11-18 06:41:10|||||||||1
1763448160000|2025-11-18 06:42:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|282
1763448180000|2025-11-18 06:43:00|||||||||83
1763448210000|2025-11-18 06:43:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1763448230000|2025-11-18 06:43:50|||||||||9
1763448380000|2025-11-18 06:46:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|6
1763514000000|2025-11-19 01:00:00|448|447.4|447.8|447.2|448.1|447.5|447.8|447.2|205
1763514010000|2025-11-19 01:00:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|43
1763514020000|2025-11-19 01:00:20|447.6|447|447.6|447|447.6|447|447.6|447|20
1763514030000|2025-11-19 01:00:30|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|27
1763514040000|2025-11-19 01:00:40|447.8|447.2|447.6|447|447.8|447.2|447.6|447|119
1763514050000|2025-11-19 01:00:50|||||||||45
1763514060000|2025-11-19 01:01:00|||||||||20
1763514070000|2025-11-19 01:01:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|307
1763514090000|2025-11-19 01:01:30|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|5
1763514100000|2025-11-19 01:01:40|||||||||95
1763514110000|2025-11-19 01:01:50|447.6|447|447.3|446.7|447.6|447|447.3|446.7|79
1763514120000|2025-11-19 01:02:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1763514130000|2025-11-19 01:02:10|447.6|447|447.6|447|447.6|447|447.6|447|10
1763514140000|2025-11-19 01:02:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1763514150000|2025-11-19 01:02:30|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|42
1763514160000|2025-11-19 01:02:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|8
1763514180000|2025-11-19 01:03:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|0
1763514200000|2025-11-19 01:03:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|9
1763514210000|2025-11-19 01:03:30|||||||||2
1763514240000|2025-11-19 01:04:00|||||||||11
1763514270000|2025-11-19 01:04:30|||||||||13
1763514280000|2025-11-19 01:04:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|41
1763514300000|2025-11-19 01:05:00|447.6|447|447.6|447|447.6|447|447.6|447|29
1763514340000|2025-11-19 01:05:40|||||||||11
1763514350000|2025-11-19 01:05:50|||||||||3
1763514360000|2025-11-19 01:06:00|||||||||39
1763514410000|2025-11-19 01:06:50|||||||||58
1763514420000|2025-11-19 01:07:00|||||||||550
1763514430000|2025-11-19 01:07:10|||||||||4
1763514450000|2025-11-19 01:07:30|||||||||8
1763514460000|2025-11-19 01:07:40|||||||||3
1763514470000|2025-11-19 01:07:50|||||||||1
1763514530000|2025-11-19 01:08:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|40
1763514540000|2025-11-19 01:09:00|447.3|446.7|447.3|446.7|447.6|447|447.3|446.7|12
1763514550000|2025-11-19 01:09:10|||||||||110
1763514570000|2025-11-19 01:09:30|||||||||13
1763514580000|2025-11-19 01:09:40|||||||||1
1763514590000|2025-11-19 01:09:50|||||||||1
1763514600000|2025-11-19 01:10:00|||||||||7
1763514650000|2025-11-19 01:10:50|||||||||33
1763514670000|2025-11-19 01:11:10|447.4|446.8|447.6|447|447.6|447|447.4|446.8|1
1763514680000|2025-11-19 01:11:20|||||||||42
1763514720000|2025-11-19 01:12:00|447.4|446.8|447.4|446.8|447.6|447|447.3|446.7|31
1763514730000|2025-11-19 01:12:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1763514740000|2025-11-19 01:12:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763514750000|2025-11-19 01:12:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|200
1763514760000|2025-11-19 01:12:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1763514780000|2025-11-19 01:13:00|||||||||1
1763514800000|2025-11-19 01:13:20|||||||||2
1763514830000|2025-11-19 01:13:50|||||||||1
1763514860000|2025-11-19 01:14:20|||||||||11
1763514920000|2025-11-19 01:15:20|||||||||3
1763514970000|2025-11-19 01:16:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1763514980000|2025-11-19 01:16:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763514990000|2025-11-19 01:16:30|447.4|446.8|447.6|447|447.6|447|447.4|446.8|0
1763515000000|2025-11-19 01:16:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763515190000|2025-11-19 01:19:50|||||||||1
1763515210000|2025-11-19 01:20:10|||||||||5
1763515230000|2025-11-19 01:20:30|||||||||9
1763515240000|2025-11-19 01:20:40|||||||||28
1763515270000|2025-11-19 01:21:10|||||||||4
1763515280000|2025-11-19 01:21:20|||||||||11
1763515300000|2025-11-19 01:21:40|||||||||1
1763515320000|2025-11-19 01:22:00|||||||||4
1763515420000|2025-11-19 01:23:40|447.6|447|447.6|447|447.6|447|447.4|446.8|0
1763515430000|2025-11-19 01:23:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|5
1763515440000|2025-11-19 01:24:00|||||||||1
1763515470000|2025-11-19 01:24:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|0
1763515480000|2025-11-19 01:24:40|447.4|446.8|447.3|446.7|447.6|447|447.3|446.7|0
1763515490000|2025-11-19 01:24:50|447.4|446.8|447.6|447|447.6|447|447.4|446.8|0
1763515500000|2025-11-19 01:25:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763515510000|2025-11-19 01:25:10|447.6|447|447.4|446.8|447.6|447|447.4|446.8|0
1763515520000|2025-11-19 01:25:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1763515530000|2025-11-19 01:25:30|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1763515550000|2025-11-19 01:25:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1763515580000|2025-11-19 01:26:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763515860000|2025-11-19 01:31:00|||||||||1
1763515890000|2025-11-19 01:31:30|||||||||1
1763515920000|2025-11-19 01:32:00|||||||||31
1763515980000|2025-11-19 01:33:00|447.6|447|447.6|447|447.6|447|447.6|447|1
1763515990000|2025-11-19 01:33:10|447.3|446.7|447.6|447|447.6|447|447.3|446.7|0
1763516000000|2025-11-19 01:33:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763516010000|2025-11-19 01:33:30|447.3|446.7|447.6|447|447.6|447|447.3|446.7|0
1763516040000|2025-11-19 01:34:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763516060000|2025-11-19 01:34:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|40
1763516090000|2025-11-19 01:34:50|447.6|447|447.3|446.7|447.6|447|447.3|446.7|0
1763516120000|2025-11-19 01:35:20|447.6|447|447.6|447|447.6|447|447.6|447|201
1763516150000|2025-11-19 01:35:50|||||||||1
1763516160000|2025-11-19 01:36:00|||||||||1
1763516180000|2025-11-19 01:36:20|||||||||46
1763516220000|2025-11-19 01:37:00|||||||||60
1763516280000|2025-11-19 01:38:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|36
1763516290000|2025-11-19 01:38:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763516370000|2025-11-19 01:39:30|||||||||2
1763516440000|2025-11-19 01:40:40|||||||||1
1763516460000|2025-11-19 01:41:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763516470000|2025-11-19 01:41:10|||||||||4
1763516500000|2025-11-19 01:41:40|||||||||100
1763516570000|2025-11-19 01:42:50|||||||||10
1763516590000|2025-11-19 01:43:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|15
1763516680000|2025-11-19 01:44:40|||||||||12
1763516730000|2025-11-19 01:45:30|||||||||1
1763516760000|2025-11-19 01:46:00|||||||||2
1763516850000|2025-11-19 01:47:30|||||||||1
1763516950000|2025-11-19 01:49:10|||||||||3
1763517010000|2025-11-19 01:50:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|13
1763517020000|2025-11-19 01:50:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763517050000|2025-11-19 01:50:50|||||||||1
1763517060000|2025-11-19 01:51:00|||||||||3
1763517070000|2025-11-19 01:51:10|||||||||1
1763517100000|2025-11-19 01:51:40|||||||||5
1763517110000|2025-11-19 01:51:50|||||||||1
1763517160000|2025-11-19 01:52:40|||||||||1
1763517180000|2025-11-19 01:53:00|||||||||1
1763517210000|2025-11-19 01:53:30|||||||||1
1763517270000|2025-11-19 01:54:30|||||||||1
1763517300000|2025-11-19 01:55:00|||||||||1
1763517350000|2025-11-19 01:55:50|||||||||20
1763517390000|2025-11-19 01:56:30|||||||||1
1763517450000|2025-11-19 01:57:30|||||||||1
1763517460000|2025-11-19 01:57:40|||||||||1
1763517490000|2025-11-19 01:58:10|||||||||1
1763517520000|2025-11-19 01:58:40|||||||||146
1763517530000|2025-11-19 01:58:50|||||||||1
1763517540000|2025-11-19 01:59:00|||||||||2
1763517570000|2025-11-19 01:59:30|||||||||1
1763517600000|2025-11-19 02:00:00|||||||||1
1763517610000|2025-11-19 02:00:10|||||||||1
1763517660000|2025-11-19 02:01:00|||||||||15
1763517730000|2025-11-19 02:02:10|||||||||1
1763517780000|2025-11-19 02:03:00|||||||||1
1763517800000|2025-11-19 02:03:20|||||||||5
1763517840000|2025-11-19 02:04:00|||||||||8
1763517850000|2025-11-19 02:04:10|||||||||1
1763517910000|2025-11-19 02:05:10|||||||||1
1763517940000|2025-11-19 02:05:40|||||||||1
1763517970000|2025-11-19 02:06:10|||||||||1
1763518000000|2025-11-19 02:06:40|||||||||1
1763518070000|2025-11-19 02:07:50|||||||||1
1763518110000|2025-11-19 02:08:30|||||||||1
1763518130000|2025-11-19 02:08:50|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|1
1763518140000|2025-11-19 02:09:00|447.6|447|447.3|446.7|447.6|447|447.3|446.7|0
1763518160000|2025-11-19 02:09:20|||||||||21
1763518170000|2025-11-19 02:09:30|||||||||1
1763518200000|2025-11-19 02:10:00|||||||||1
1763518260000|2025-11-19 02:11:00|||||||||1
1763518290000|2025-11-19 02:11:30|||||||||1
1763518300000|2025-11-19 02:11:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|0
1763518310000|2025-11-19 02:11:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763518330000|2025-11-19 02:12:10|||||||||1
1763518340000|2025-11-19 02:12:20|||||||||1
1763518390000|2025-11-19 02:13:10|||||||||1
1763518430000|2025-11-19 02:13:50|||||||||1
1763518450000|2025-11-19 02:14:10|||||||||1
1763518480000|2025-11-19 02:14:40|||||||||1
1763518510000|2025-11-19 02:15:10|||||||||1
1763518520000|2025-11-19 02:15:20|||||||||1
1763518530000|2025-11-19 02:15:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1763518540000|2025-11-19 02:15:40|||||||||1
1763518560000|2025-11-19 02:16:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|0
1763518570000|2025-11-19 02:16:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1763518580000|2025-11-19 02:16:20|||||||||1
1763518610000|2025-11-19 02:16:50|||||||||9
1763518620000|2025-11-19 02:17:00|||||||||1
1763518680000|2025-11-19 02:18:00|||||||||1
1763518730000|2025-11-19 02:18:50|||||||||6
1763518770000|2025-11-19 02:19:30|||||||||1
1763518790000|2025-11-19 02:19:50|||||||||1
1763518800000|2025-11-19 02:20:00|||||||||2
1763518830000|2025-11-19 02:20:30|||||||||1
1763518870000|2025-11-19 02:21:10|||||||||3
1763518890000|2025-11-19 02:21:30|||||||||18
1763518940000|2025-11-19 02:22:20|||||||||1
1763518970000|2025-11-19 02:22:50|||||||||44
1763518980000|2025-11-19 02:23:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1763519000000|2025-11-19 02:23:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763519010000|2025-11-19 02:23:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1763519040000|2025-11-19 02:24:00|||||||||1
1763519070000|2025-11-19 02:24:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763519080000|2025-11-19 02:24:40|447.6|447|447.6|447|447.6|447|447.6|447|8
1763519100000|2025-11-19 02:25:00|||||||||1
1763519130000|2025-11-19 02:25:30|||||||||1
1763519180000|2025-11-19 02:26:20|||||||||1
1763519240000|2025-11-19 02:27:20|||||||||1
1763519310000|2025-11-19 02:28:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|293
1763519340000|2025-11-19 02:29:00|||||||||5
1763519370000|2025-11-19 02:29:30|||||||||2
1763519390000|2025-11-19 02:29:50|||||||||1
1763519400000|2025-11-19 02:30:00|||||||||1
1763519430000|2025-11-19 02:30:30|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1763519450000|2025-11-19 02:30:50|||||||||1
1763519550000|2025-11-19 02:32:30|||||||||1
1763519640000|2025-11-19 02:34:00|||||||||1
1763519700000|2025-11-19 02:35:00|||||||||1
1763519740000|2025-11-19 02:35:40|||||||||1
1763519800000|2025-11-19 02:36:40|||||||||1
1763519840000|2025-11-19 02:37:20|||||||||1
1763519900000|2025-11-19 02:38:20|||||||||1
1763519950000|2025-11-19 02:39:10|||||||||1
1763519960000|2025-11-19 02:39:20|||||||||1
1763519970000|2025-11-19 02:39:30|||||||||1
1763520030000|2025-11-19 02:40:30|||||||||1
1763520060000|2025-11-19 02:41:00|||||||||3
1763520080000|2025-11-19 02:41:20|||||||||1
1763520100000|2025-11-19 02:41:40|||||||||11
1763520120000|2025-11-19 02:42:00|||||||||1
1763520170000|2025-11-19 02:42:50|||||||||1
1763520180000|2025-11-19 02:43:00|||||||||1
1763520210000|2025-11-19 02:43:30|||||||||1
1763520230000|2025-11-19 02:43:50|||||||||1
1763520300000|2025-11-19 02:45:00|||||||||1
1763520310000|2025-11-19 02:45:10|||||||||8
1763520350000|2025-11-19 02:45:50|||||||||1
1763520400000|2025-11-19 02:46:40|||||||||1
1763520460000|2025-11-19 02:47:40|||||||||1
1763520510000|2025-11-19 02:48:30|||||||||1
1763520560000|2025-11-19 02:49:20|||||||||1
1763520630000|2025-11-19 02:50:30|||||||||1
1763520680000|2025-11-19 02:51:20|||||||||1
1763520750000|2025-11-19 02:52:30|||||||||1
1763520810000|2025-11-19 02:53:30|||||||||1
1763520860000|2025-11-19 02:54:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1763520910000|2025-11-19 02:55:10|||||||||1
1763520970000|2025-11-19 02:56:10|||||||||1
1763521000000|2025-11-19 02:56:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1763521020000|2025-11-19 02:57:00|||||||||1
1763521060000|2025-11-19 02:57:40|||||||||1
1763521110000|2025-11-19 02:58:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|50
1763521120000|2025-11-19 02:58:40|||||||||1
1763521140000|2025-11-19 02:59:00|||||||||1
1763521170000|2025-11-19 02:59:30|||||||||1
1763521220000|2025-11-19 03:00:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|2
1763521230000|2025-11-19 03:00:30|447.6|447|447.6|447|447.6|447|447.6|447|2
1763521260000|2025-11-19 03:01:00|||||||||1
1763521320000|2025-11-19 03:02:00|||||||||4
1763521330000|2025-11-19 03:02:10|||||||||1
1763521390000|2025-11-19 03:03:10|||||||||1
1763521420000|2025-11-19 03:03:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|32
1763521430000|2025-11-19 03:03:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1763521460000|2025-11-19 03:04:20|||||||||1
1763521550000|2025-11-19 03:05:50|||||||||1
1763521620000|2025-11-19 03:07:00|||||||||1
1763521670000|2025-11-19 03:07:50|||||||||1
1763521710000|2025-11-19 03:08:30|||||||||1
1763521770000|2025-11-19 03:09:30|||||||||1
1763521800000|2025-11-19 03:10:00|||||||||1
1763521840000|2025-11-19 03:10:40|||||||||2
1763521890000|2025-11-19 03:11:30|||||||||25
1763521900000|2025-11-19 03:11:40|||||||||1
1763521910000|2025-11-19 03:11:50|||||||||1
1763521920000|2025-11-19 03:12:00|||||||||16
1763521960000|2025-11-19 03:12:40|||||||||1
1763521980000|2025-11-19 03:13:00|||||||||1
1763522020000|2025-11-19 03:13:40|||||||||1
1763522080000|2025-11-19 03:14:40|||||||||1
1763522120000|2025-11-19 03:15:20|||||||||4
1763522140000|2025-11-19 03:15:40|||||||||1
1763522160000|2025-11-19 03:16:00|||||||||1
1763522190000|2025-11-19 03:16:30|||||||||1
1763522210000|2025-11-19 03:16:50|||||||||1
1763522220000|2025-11-19 03:17:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|17
1763522250000|2025-11-19 03:17:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763522260000|2025-11-19 03:17:40|||||||||1
1763522290000|2025-11-19 03:18:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763522310000|2025-11-19 03:18:30|||||||||3
1763522320000|2025-11-19 03:18:40|||||||||1
1763522330000|2025-11-19 03:18:50|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|0
1763522340000|2025-11-19 03:19:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763522380000|2025-11-19 03:19:40|||||||||1
1763522390000|2025-11-19 03:19:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763522430000|2025-11-19 03:20:30|||||||||1
1763522450000|2025-11-19 03:20:50|||||||||1
1763522480000|2025-11-19 03:21:20|||||||||1
1763522540000|2025-11-19 03:22:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|12
1763522600000|2025-11-19 03:23:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1763522650000|2025-11-19 03:24:10|||||||||1
1763522700000|2025-11-19 03:25:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763522710000|2025-11-19 03:25:10|||||||||1
1763522720000|2025-11-19 03:25:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|5
1763522760000|2025-11-19 03:26:00|||||||||2
1763522820000|2025-11-19 03:27:00|||||||||1
1763522880000|2025-11-19 03:28:00|||||||||1
1763522930000|2025-11-19 03:28:50|||||||||2
1763522950000|2025-11-19 03:29:10|||||||||1
1763523010000|2025-11-19 03:30:10|||||||||1
1763523070000|2025-11-19 03:31:10|||||||||1
1763523120000|2025-11-19 03:32:00|||||||||1
1763523190000|2025-11-19 03:33:10|||||||||1
1763523220000|2025-11-19 03:33:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763523240000|2025-11-19 03:34:00|||||||||1
1763523250000|2025-11-19 03:34:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763523310000|2025-11-19 03:35:10|||||||||1
1763523390000|2025-11-19 03:36:30|||||||||3
1763523410000|2025-11-19 03:36:50|||||||||4
1763523420000|2025-11-19 03:37:00|||||||||1
1763523450000|2025-11-19 03:37:30|||||||||1
1763523460000|2025-11-19 03:37:40|||||||||1
1763523510000|2025-11-19 03:38:30|||||||||1
1763523570000|2025-11-19 03:39:30|||||||||1
1763523640000|2025-11-19 03:40:40|||||||||1
1763523710000|2025-11-19 03:41:50|||||||||1
1763523720000|2025-11-19 03:42:00|||||||||6
1763523760000|2025-11-19 03:42:40|||||||||1
1763523790000|2025-11-19 03:43:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|30
1763523800000|2025-11-19 03:43:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763523830000|2025-11-19 03:43:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|0
1763523840000|2025-11-19 03:44:00|||||||||2
1763523860000|2025-11-19 03:44:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|0
1763523870000|2025-11-19 03:44:30|||||||||1
1763523880000|2025-11-19 03:44:40|447.6|447|447.6|447|447.6|447|447.6|447|10
1763523900000|2025-11-19 03:45:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1763523980000|2025-11-19 03:46:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763524010000|2025-11-19 03:46:50|||||||||1
1763524070000|2025-11-19 03:47:50|||||||||1
1763524090000|2025-11-19 03:48:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763524130000|2025-11-19 03:48:50|||||||||1
1763524140000|2025-11-19 03:49:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1763524150000|2025-11-19 03:49:10|||||||||1
1763524190000|2025-11-19 03:49:50|||||||||1
1763524260000|2025-11-19 03:51:00|||||||||1
1763524320000|2025-11-19 03:52:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1763524360000|2025-11-19 03:52:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1763524390000|2025-11-19 03:53:10|||||||||1
1763524450000|2025-11-19 03:54:10|||||||||1
1763524490000|2025-11-19 03:54:50|||||||||6
1763524500000|2025-11-19 03:55:00|||||||||1
1763524510000|2025-11-19 03:55:10|||||||||1
1763524580000|2025-11-19 03:56:20|||||||||1
1763524590000|2025-11-19 03:56:30|||||||||1
1763524630000|2025-11-19 03:57:10|||||||||1
1763524680000|2025-11-19 03:58:00|||||||||1
1763524710000|2025-11-19 03:58:30|||||||||1
1763524770000|2025-11-19 03:59:30|||||||||1
1763524780000|2025-11-19 03:59:40|||||||||3
1763524840000|2025-11-19 04:00:40|||||||||3
1763524880000|2025-11-19 04:01:20|||||||||1
1763524920000|2025-11-19 04:02:00|||||||||1
1763524950000|2025-11-19 04:02:30|||||||||3
1763524970000|2025-11-19 04:02:50|||||||||1
1763525040000|2025-11-19 04:04:00|||||||||1
1763525120000|2025-11-19 04:05:20|||||||||1
1763525190000|2025-11-19 04:06:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763525200000|2025-11-19 04:06:40|||||||||1
1763525310000|2025-11-19 04:08:30|||||||||1
1763525350000|2025-11-19 04:09:10|||||||||1
1763525360000|2025-11-19 04:09:20|447.6|447|447.6|447|447.6|447|447.6|447|1
1763525430000|2025-11-19 04:10:30|||||||||1
1763525440000|2025-11-19 04:10:40|||||||||2
1763525510000|2025-11-19 04:11:50|||||||||1
1763525580000|2025-11-19 04:13:00|||||||||1
1763525590000|2025-11-19 04:13:10|||||||||1
1763525650000|2025-11-19 04:14:10|||||||||1
1763525720000|2025-11-19 04:15:20|||||||||1
1763525790000|2025-11-19 04:16:30|||||||||1
1763525870000|2025-11-19 04:17:50|||||||||1
1763525940000|2025-11-19 04:19:00|||||||||1
1763526010000|2025-11-19 04:20:10|||||||||1
1763526090000|2025-11-19 04:21:30|||||||||1
1763526160000|2025-11-19 04:22:40|||||||||1
1763526220000|2025-11-19 04:23:40|||||||||1
1763526310000|2025-11-19 04:25:10|||||||||1
1763526380000|2025-11-19 04:26:20|||||||||1
1763526410000|2025-11-19 04:26:50|||||||||17
1763526440000|2025-11-19 04:27:20|||||||||1
1763526450000|2025-11-19 04:27:30|||||||||1
1763526520000|2025-11-19 04:28:40|||||||||1
1763526610000|2025-11-19 04:30:10|||||||||1
1763526670000|2025-11-19 04:31:10|||||||||1
1763526740000|2025-11-19 04:32:20|||||||||11
1763526820000|2025-11-19 04:33:40|||||||||1
1763526880000|2025-11-19 04:34:40|||||||||1
1763526960000|2025-11-19 04:36:00|||||||||1
1763527030000|2025-11-19 04:37:10|||||||||1
1763527100000|2025-11-19 04:38:20|||||||||1
1763527120000|2025-11-19 04:38:40|||||||||3
1763527150000|2025-11-19 04:39:10|||||||||1
1763527180000|2025-11-19 04:39:40|||||||||1
1763527240000|2025-11-19 04:40:40|||||||||1
1763527320000|2025-11-19 04:42:00|||||||||1
1763527400000|2025-11-19 04:43:20|||||||||1
1763527470000|2025-11-19 04:44:30|||||||||1
1763527570000|2025-11-19 04:46:10|||||||||1
1763527610000|2025-11-19 04:46:50|||||||||1
1763527690000|2025-11-19 04:48:10|||||||||1
1763527760000|2025-11-19 04:49:20|||||||||1
1763527840000|2025-11-19 04:50:40|||||||||1
1763527940000|2025-11-19 04:52:20|||||||||1
1763528000000|2025-11-19 04:53:20|||||||||1
1763528070000|2025-11-19 04:54:30|||||||||1
1763528150000|2025-11-19 04:55:50|||||||||1
1763528220000|2025-11-19 04:57:00|||||||||50
1763528260000|2025-11-19 04:57:40|||||||||1
1763528280000|2025-11-19 04:58:00|||||||||1
1763528290000|2025-11-19 04:58:10|||||||||1
1763528310000|2025-11-19 04:58:30|||||||||1
1763528330000|2025-11-19 04:58:50|||||||||1
1763528340000|2025-11-19 04:59:00|||||||||1
1763528350000|2025-11-19 04:59:10|||||||||1
1763528370000|2025-11-19 04:59:30|||||||||1
1763528390000|2025-11-19 04:59:50|||||||||1
1763528430000|2025-11-19 05:00:30|||||||||1
1763528440000|2025-11-19 05:00:40|||||||||1
1763528460000|2025-11-19 05:01:00|447.9|447.3|447.6|447|447.9|447.3|447.6|447|21
1763528520000|2025-11-19 05:02:00|||||||||2
1763528560000|2025-11-19 05:02:40|||||||||1
1763528590000|2025-11-19 05:03:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1763528600000|2025-11-19 05:03:20|||||||||2
1763528650000|2025-11-19 05:04:10|||||||||1
1763528680000|2025-11-19 05:04:40|||||||||1
1763528690000|2025-11-19 05:04:50|||||||||1
1763528730000|2025-11-19 05:05:30|||||||||1
1763528770000|2025-11-19 05:06:10|||||||||1
1763528780000|2025-11-19 05:06:20|||||||||1
1763528820000|2025-11-19 05:07:00|||||||||1
1763528870000|2025-11-19 05:07:50|||||||||1
1763528910000|2025-11-19 05:08:30|||||||||4
1763528950000|2025-11-19 05:09:10|||||||||3
1763529040000|2025-11-19 05:10:40|||||||||1
1763529120000|2025-11-19 05:12:00|||||||||1
1763529190000|2025-11-19 05:13:10|||||||||1
1763529260000|2025-11-19 05:14:20|||||||||1
1763529340000|2025-11-19 05:15:40|||||||||1
1763529370000|2025-11-19 05:16:10|||||||||1
1763529410000|2025-11-19 05:16:50|||||||||1
1763529500000|2025-11-19 05:18:20|||||||||1
1763529530000|2025-11-19 05:18:50|||||||||1
1763529580000|2025-11-19 05:19:40|||||||||1
1763529670000|2025-11-19 05:21:10|||||||||1
1763529750000|2025-11-19 05:22:30|||||||||3
1763529820000|2025-11-19 05:23:40|||||||||1
1763529900000|2025-11-19 05:25:00|||||||||1
1763529980000|2025-11-19 05:26:20|||||||||1
1763530070000|2025-11-19 05:27:50|||||||||1
1763530150000|2025-11-19 05:29:10|||||||||2
1763530220000|2025-11-19 05:30:20|||||||||1
1763530300000|2025-11-19 05:31:40|||||||||3
1763530310000|2025-11-19 05:31:50|||||||||1
1763530400000|2025-11-19 05:33:20|||||||||1
1763530470000|2025-11-19 05:34:30|||||||||1
1763530560000|2025-11-19 05:36:00|||||||||1
1763530660000|2025-11-19 05:37:40|||||||||1
1763530680000|2025-11-19 05:38:00|||||||||1
1763530690000|2025-11-19 05:38:10|||||||||3
1763530750000|2025-11-19 05:39:10|||||||||1
1763530770000|2025-11-19 05:39:30|||||||||1
1763530820000|2025-11-19 05:40:20|||||||||56
1763530860000|2025-11-19 05:41:00|||||||||1
1763530930000|2025-11-19 05:42:10|||||||||1
1763530940000|2025-11-19 05:42:20|||||||||24
1763530990000|2025-11-19 05:43:10|||||||||16
1763531030000|2025-11-19 05:43:50|||||||||1
1763531040000|2025-11-19 05:44:00|||||||||1
1763531110000|2025-11-19 05:45:10|||||||||1
1763531170000|2025-11-19 05:46:10|||||||||1
1763531220000|2025-11-19 05:47:00|||||||||1
1763531300000|2025-11-19 05:48:20|||||||||1
1763531390000|2025-11-19 05:49:50|||||||||1
1763531410000|2025-11-19 05:50:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1763531420000|2025-11-19 05:50:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1763531490000|2025-11-19 05:51:30|||||||||1
1763531590000|2025-11-19 05:53:10|||||||||1
1763531680000|2025-11-19 05:54:40|||||||||1
1763531790000|2025-11-19 05:56:30|||||||||1
1763531870000|2025-11-19 05:57:50|||||||||1
1763531960000|2025-11-19 05:59:20|||||||||1
1763532060000|2025-11-19 06:01:00|||||||||1
1763532160000|2025-11-19 06:02:40|||||||||1
1763532270000|2025-11-19 06:04:30|||||||||1
1763532370000|2025-11-19 06:06:10|||||||||1
1763532470000|2025-11-19 06:07:50|||||||||1
1763532510000|2025-11-19 06:08:30|||||||||3
1763532530000|2025-11-19 06:08:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1763532560000|2025-11-19 06:09:20|||||||||1
1763532620000|2025-11-19 06:10:20|||||||||50
1763532630000|2025-11-19 06:10:30|||||||||1
1763532640000|2025-11-19 06:10:40|||||||||1
1763532650000|2025-11-19 06:10:50|||||||||2
1763532660000|2025-11-19 06:11:00|||||||||1
1763532740000|2025-11-19 06:12:20|||||||||1
1763532830000|2025-11-19 06:13:50|||||||||1
1763532950000|2025-11-19 06:15:50|||||||||1
1763533050000|2025-11-19 06:17:30|||||||||1
1763533140000|2025-11-19 06:19:00|||||||||1
1763533160000|2025-11-19 06:19:20|||||||||3
1763533180000|2025-11-19 06:19:40|||||||||4
1763533250000|2025-11-19 06:20:50|||||||||1
1763533370000|2025-11-19 06:22:50|||||||||1
1763533420000|2025-11-19 06:23:40|||||||||10
1763533480000|2025-11-19 06:24:40|||||||||1
1763533560000|2025-11-19 06:26:00|||||||||129
1763533620000|2025-11-19 06:27:00|||||||||6
1763533630000|2025-11-19 06:27:10|||||||||4
1763533650000|2025-11-19 06:27:30|||||||||4
1763533670000|2025-11-19 06:27:50|||||||||1
1763533680000|2025-11-19 06:28:00|||||||||1
1763533730000|2025-11-19 06:28:50|||||||||1
1763533750000|2025-11-19 06:29:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|29
1763533760000|2025-11-19 06:29:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1763533850000|2025-11-19 06:30:50|||||||||3
1763534070000|2025-11-19 06:34:30|||||||||1
1763534170000|2025-11-19 06:36:10|||||||||1
1763534260000|2025-11-19 06:37:40|||||||||1
1763534350000|2025-11-19 06:39:10|||||||||1
1763534390000|2025-11-19 06:39:50|||||||||39
1763534400000|2025-11-19 06:40:00|||||||||3
1763534410000|2025-11-19 06:40:10|||||||||2
1763534450000|2025-11-19 06:40:50|||||||||1
1763534490000|2025-11-19 06:41:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1763534550000|2025-11-19 06:42:30|||||||||1
1763534690000|2025-11-19 06:44:50|||||||||1
1763534720000|2025-11-19 06:45:20|||||||||16
1763534770000|2025-11-19 06:46:10|||||||||2
1763534800000|2025-11-19 06:46:40|||||||||1
1763534830000|2025-11-19 06:47:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1763534930000|2025-11-19 06:48:50|||||||||1
1763535070000|2025-11-19 06:51:10|||||||||1
1763535170000|2025-11-19 06:52:50|||||||||1
1763535290000|2025-11-19 06:54:50|||||||||1
1763535320000|2025-11-19 06:55:20|447.6|447|447.6|447|447.6|447|447.6|447|29
1763535340000|2025-11-19 06:55:40|||||||||1
1763535380000|2025-11-19 06:56:20|||||||||1
1763535430000|2025-11-19 06:57:10|||||||||14
1763535490000|2025-11-19 06:58:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1763535620000|2025-11-19 07:00:20|||||||||1
1763535630000|2025-11-19 07:00:30|447.6|447|447.5|446.9|447.6|447|447.5|446.9|0
1763535660000|2025-11-19 07:01:00|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|1
1763535690000|2025-11-19 07:01:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763535760000|2025-11-19 07:02:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1763535790000|2025-11-19 07:03:10|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|0
1763535800000|2025-11-19 07:03:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763535860000|2025-11-19 07:04:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1763535880000|2025-11-19 07:04:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1763535910000|2025-11-19 07:05:10|||||||||1
1763535970000|2025-11-19 07:06:10|||||||||1
1763535980000|2025-11-19 07:06:20|||||||||1
1763536050000|2025-11-19 07:07:30|||||||||1
1763536180000|2025-11-19 07:09:40|||||||||2
1763536290000|2025-11-19 07:11:30|||||||||4
1763536310000|2025-11-19 07:11:50|||||||||18
1763536330000|2025-11-19 07:12:10|||||||||1
1763536410000|2025-11-19 07:13:30|||||||||5
1763536490000|2025-11-19 07:14:50|||||||||1
1763536540000|2025-11-19 07:15:40|||||||||2
1763536640000|2025-11-19 07:17:20|||||||||1
1763536650000|2025-11-19 07:17:30|||||||||1
1763536680000|2025-11-19 07:18:00|||||||||11
1763536700000|2025-11-19 07:18:20|||||||||1
1763536770000|2025-11-19 07:19:30|||||||||1
1763536810000|2025-11-19 07:20:10|||||||||2
1763536880000|2025-11-19 07:21:20|||||||||1
1763536900000|2025-11-19 07:21:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|20
1763536920000|2025-11-19 07:22:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1763536930000|2025-11-19 07:22:10|||||||||1
1763536950000|2025-11-19 07:22:30|||||||||1
1763536980000|2025-11-19 07:23:00|||||||||1
1763537080000|2025-11-19 07:24:40|||||||||6
1763537090000|2025-11-19 07:24:50|||||||||1
1763537130000|2025-11-19 07:25:30|||||||||16
1763537150000|2025-11-19 07:25:50|||||||||2
1763537160000|2025-11-19 07:26:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1763537200000|2025-11-19 07:26:40|||||||||1
1763537230000|2025-11-19 07:27:10|||||||||1
1763537240000|2025-11-19 07:27:20|||||||||3
1763537250000|2025-11-19 07:27:30|||||||||1
1763537270000|2025-11-19 07:27:50|||||||||1
1763537280000|2025-11-19 07:28:00|||||||||1
1763537310000|2025-11-19 07:28:30|||||||||1
1763537330000|2025-11-19 07:28:50|||||||||1
1763537340000|2025-11-19 07:29:00|||||||||1
1763537400000|2025-11-19 07:30:00|||||||||2
1763537410000|2025-11-19 07:30:10|||||||||1
1763537440000|2025-11-19 07:30:40|||||||||2
1763537460000|2025-11-19 07:31:00|||||||||1
1763537470000|2025-11-19 07:31:10|||||||||1
1763537480000|2025-11-19 07:31:20|||||||||3
1763537490000|2025-11-19 07:31:30|||||||||1
1763537510000|2025-11-19 07:31:50|||||||||1
1763537520000|2025-11-19 07:32:00|||||||||1
1763537540000|2025-11-19 07:32:20|||||||||21
1763537590000|2025-11-19 07:33:10|||||||||1
1763537600000|2025-11-19 07:33:20|||||||||1
1763537640000|2025-11-19 07:34:00|||||||||1
1763537650000|2025-11-19 07:34:10|||||||||1
1763537710000|2025-11-19 07:35:10|||||||||1
1763537730000|2025-11-19 07:35:30|||||||||1
1763537760000|2025-11-19 07:36:00|446.9|446.3|446.9|446.3|447.1|446.5|446.9|446.3|94
1763537780000|2025-11-19 07:36:20|||||||||3
1763537790000|2025-11-19 07:36:30|||||||||12
1763537820000|2025-11-19 07:37:00|||||||||5
1763537850000|2025-11-19 07:37:30|||||||||2
1763537870000|2025-11-19 07:37:50|||||||||1
1763537880000|2025-11-19 07:38:00|||||||||1
1763537930000|2025-11-19 07:38:50|||||||||1
1763538160000|2025-11-19 07:42:40|446.6|446|446.6|446|446.6|446|446.6|446|71
1763538180000|2025-11-19 07:43:00|||||||||1
1763538220000|2025-11-19 07:43:40|||||||||6
1763538230000|2025-11-19 07:43:50|||||||||5
1763538240000|2025-11-19 07:44:00|||||||||5
1763538250000|2025-11-19 07:44:10|||||||||21
1763538280000|2025-11-19 07:44:40|||||||||1
1763538290000|2025-11-19 07:44:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|4
1763538300000|2025-11-19 07:45:00|||||||||1
1763538320000|2025-11-19 07:45:20|||||||||4
1763538340000|2025-11-19 07:45:40|||||||||1
1763538350000|2025-11-19 07:45:50|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|58
1763538360000|2025-11-19 07:46:00|||||||||3
1763538370000|2025-11-19 07:46:10|446.6|446|446.6|446|446.6|446|446.6|446|106
1763538380000|2025-11-19 07:46:20|||||||||25
1763538390000|2025-11-19 07:46:30|||||||||14
1763538400000|2025-11-19 07:46:40|||||||||1
1763538410000|2025-11-19 07:46:50|||||||||3
1763538420000|2025-11-19 07:47:00|||||||||1
1763538430000|2025-11-19 07:47:10|||||||||1
1763538440000|2025-11-19 07:47:20|||||||||1
1763538450000|2025-11-19 07:47:30|||||||||1
1763538460000|2025-11-19 07:47:40|||||||||1
1763538470000|2025-11-19 07:47:50|||||||||10
1763538520000|2025-11-19 07:48:40|||||||||12
1763538550000|2025-11-19 07:49:10|||||||||4
1763538570000|2025-11-19 07:49:30|446.9|446.3|446.6|446|446.9|446.3|446.6|446|6
1763538590000|2025-11-19 07:49:50|||||||||6
1763538600000|2025-11-19 07:50:00|||||||||5
1763538610000|2025-11-19 07:50:10|||||||||4
1763538620000|2025-11-19 07:50:20|||||||||2
1763538630000|2025-11-19 07:50:30|||||||||2
1763538640000|2025-11-19 07:50:40|||||||||2
1763538650000|2025-11-19 07:50:50|||||||||2
1763538790000|2025-11-19 07:53:10|446.7|446.1|446.6|446|446.7|446.1|446.6|446|8
1763538810000|2025-11-19 07:53:30|||||||||1
1763538830000|2025-11-19 07:53:50|||||||||1
1763538920000|2025-11-19 07:55:20|||||||||1
1763538960000|2025-11-19 07:56:00|||||||||4
1763538970000|2025-11-19 07:56:10|||||||||7
1763538990000|2025-11-19 07:56:30|||||||||2
1763539020000|2025-11-19 07:57:00|||||||||1
1763539050000|2025-11-19 07:57:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1763539120000|2025-11-19 07:58:40|||||||||5
1763539130000|2025-11-19 07:58:50|446.6|446|446.6|446|446.6|446|446.6|446|0
1763539140000|2025-11-19 07:59:00|||||||||1
1763539150000|2025-11-19 07:59:10|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|16
1763539170000|2025-11-19 07:59:30|446.6|446|446.6|446|446.6|446|446.6|446|1
1763539200000|2025-11-19 08:00:00|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|7
1763539220000|2025-11-19 08:00:20|446.6|446|446.6|446|446.6|446|446.6|446|0
1763539240000|2025-11-19 08:00:40|||||||||1
1763539270000|2025-11-19 08:01:10|||||||||6
1763539280000|2025-11-19 08:01:20|||||||||6
1763539290000|2025-11-19 08:01:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1763539340000|2025-11-19 08:02:20|446.6|446|446.6|446|446.6|446|446.6|446|2
1763539350000|2025-11-19 08:02:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1763539370000|2025-11-19 08:02:50|||||||||2
1763539380000|2025-11-19 08:03:00|||||||||8
1763539400000|2025-11-19 08:03:20|||||||||22
1763539440000|2025-11-19 08:04:00|||||||||1
1763539450000|2025-11-19 08:04:10|||||||||40
1763539460000|2025-11-19 08:04:20|||||||||21
1763539470000|2025-11-19 08:04:30|||||||||5
1763539480000|2025-11-19 08:04:40|||||||||2
1763539490000|2025-11-19 08:04:50|||||||||30
1763539500000|2025-11-19 08:05:00|||||||||5
1763539520000|2025-11-19 08:05:20|||||||||2
1763539530000|2025-11-19 08:05:30|||||||||23
1763539540000|2025-11-19 08:05:40|||||||||3
1763539550000|2025-11-19 08:05:50|||||||||4
1763539560000|2025-11-19 08:06:00|||||||||7
1763539570000|2025-11-19 08:06:10|||||||||8
1763539580000|2025-11-19 08:06:20|||||||||6
1763539590000|2025-11-19 08:06:30|||||||||4
1763539600000|2025-11-19 08:06:40|||||||||6
1763539610000|2025-11-19 08:06:50|||||||||1
1763539620000|2025-11-19 08:07:00|||||||||28
1763539700000|2025-11-19 08:08:20|||||||||2
1763539740000|2025-11-19 08:09:00|||||||||22
1763539790000|2025-11-19 08:09:50|||||||||1
1763539820000|2025-11-19 08:10:20|||||||||2
1763539870000|2025-11-19 08:11:10|||||||||6
1763539880000|2025-11-19 08:11:20|||||||||48
1763539890000|2025-11-19 08:11:30|||||||||23
1763539910000|2025-11-19 08:11:50|||||||||1
1763539920000|2025-11-19 08:12:00|||||||||16
1763539930000|2025-11-19 08:12:10|||||||||25
1763539940000|2025-11-19 08:12:20|||||||||1
1763539970000|2025-11-19 08:12:50|||||||||10
1763539980000|2025-11-19 08:13:00|||||||||2
1763540010000|2025-11-19 08:13:30|||||||||64
1763540030000|2025-11-19 08:13:50|||||||||1
1763540040000|2025-11-19 08:14:00|||||||||1
1763540050000|2025-11-19 08:14:10|446.6|446|446.6|446|446.6|446|446.6|446|23
1763540070000|2025-11-19 08:14:30|||||||||36
1763540090000|2025-11-19 08:14:50|||||||||1
1763540110000|2025-11-19 08:15:10|||||||||6
1763540120000|2025-11-19 08:15:20|||||||||26
1763540160000|2025-11-19 08:16:00|||||||||1
1763540170000|2025-11-19 08:16:10|||||||||7
1763540240000|2025-11-19 08:17:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1763540250000|2025-11-19 08:17:30|446.6|446|446.6|446|446.6|446|446.6|446|3
1763540270000|2025-11-19 08:17:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1763540290000|2025-11-19 08:18:10|446.6|446|446.6|446|446.6|446|446.6|446|0
1763540330000|2025-11-19 08:18:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1763540340000|2025-11-19 08:19:00|446.6|446|446.6|446|446.7|446.1|446.6|446|0
1763540420000|2025-11-19 08:20:20|||||||||2
1763540480000|2025-11-19 08:21:20|||||||||2
1763540490000|2025-11-19 08:21:30|||||||||1
1763540500000|2025-11-19 08:21:40|||||||||2
1763540510000|2025-11-19 08:21:50|||||||||8
1763540570000|2025-11-19 08:22:50|||||||||1
1763540610000|2025-11-19 08:23:30|446.7|446.1|446.6|446|446.7|446.1|446.6|446|2
1763540750000|2025-11-19 08:25:50|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|34
1763540840000|2025-11-19 08:27:20|||||||||1
1763540860000|2025-11-19 08:27:40|||||||||1
1763540890000|2025-11-19 08:28:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|222
1763540900000|2025-11-19 08:28:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|7
1763540920000|2025-11-19 08:28:40|446.6|446|446.4|445.8|446.6|446|446.4|445.8|0
1763540930000|2025-11-19 08:28:50|||||||||1
1763540940000|2025-11-19 08:29:00|||||||||7
1763540960000|2025-11-19 08:29:20|||||||||13
1763540970000|2025-11-19 08:29:30|||||||||5
1763540980000|2025-11-19 08:29:40|||||||||1
1763540990000|2025-11-19 08:29:50|||||||||2
1763541000000|2025-11-19 08:30:00|||||||||4
1763541010000|2025-11-19 08:30:10|446.5|445.9|446.6|446|446.6|446|446.5|445.9|5
1763541050000|2025-11-19 08:30:50|||||||||1
1763541060000|2025-11-19 08:31:00|||||||||89
1763541090000|2025-11-19 08:31:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1763541100000|2025-11-19 08:31:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|2
1763541110000|2025-11-19 08:31:50|446.6|446|446.4|445.8|446.6|446|446.4|445.8|1
1763541120000|2025-11-19 08:32:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|1
1763541130000|2025-11-19 08:32:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1763541140000|2025-11-19 08:32:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1763541160000|2025-11-19 08:32:40|446.5|445.9|446.6|446|446.6|446|446.5|445.9|1
1763541170000|2025-11-19 08:32:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1763541190000|2025-11-19 08:33:10|446.4|445.8|446.6|446|446.6|446|446.4|445.8|18
1763541200000|2025-11-19 08:33:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|0
1763541210000|2025-11-19 08:33:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1763541230000|2025-11-19 08:33:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1763541270000|2025-11-19 08:34:30|446.6|446|446.6|446|446.6|446|446.5|445.9|22
1763541280000|2025-11-19 08:34:40|||||||||2
1763541290000|2025-11-19 08:34:50|||||||||8
1763541300000|2025-11-19 08:35:00|||||||||1
1763541330000|2025-11-19 08:35:30|||||||||1
1763541380000|2025-11-19 08:36:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|21
1763541400000|2025-11-19 08:36:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1763541410000|2025-11-19 08:36:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1763541440000|2025-11-19 08:37:20|||||||||2
1763541450000|2025-11-19 08:37:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1763541480000|2025-11-19 08:38:00|446.6|446|446.6|446|446.6|446|446.6|446|3
1763541490000|2025-11-19 08:38:10|||||||||30
1763541530000|2025-11-19 08:38:50|446.5|445.9|446.6|446|446.6|446|446.5|445.9|6
1763541540000|2025-11-19 08:39:00|||||||||4
1763541550000|2025-11-19 08:39:10|||||||||1
1763541560000|2025-11-19 08:39:20|||||||||1
1763541620000|2025-11-19 08:40:20|||||||||1
1763541650000|2025-11-19 08:40:50|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|7
1763541690000|2025-11-19 08:41:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|1
1763541720000|2025-11-19 08:42:00|||||||||2
1763541730000|2025-11-19 08:42:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|0
1763541770000|2025-11-19 08:42:50|||||||||1
1763541800000|2025-11-19 08:43:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1763541860000|2025-11-19 08:44:20|446.6|446|446.6|446|446.6|446|446.6|446|2
1763541990000|2025-11-19 08:46:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1763542010000|2025-11-19 08:46:50|446.6|446|446.6|446|446.6|446|446.6|446|53
1763542020000|2025-11-19 08:47:00|||||||||2
1763542050000|2025-11-19 08:47:30|||||||||189
1763542080000|2025-11-19 08:48:00|||||||||1
1763542090000|2025-11-19 08:48:10|||||||||3
1763542140000|2025-11-19 08:49:00|||||||||1
1763542160000|2025-11-19 08:49:20|||||||||1
1763542370000|2025-11-19 08:52:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1763542380000|2025-11-19 08:53:00|446.6|446|446.6|446|446.6|446|446.6|446|0
1763542420000|2025-11-19 08:53:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1763542440000|2025-11-19 08:54:00|||||||||1
1763542510000|2025-11-19 08:55:10|||||||||2
1763542620000|2025-11-19 08:57:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|13
1763542640000|2025-11-19 08:57:20|||||||||10
1763542670000|2025-11-19 08:57:50|||||||||1
1763542700000|2025-11-19 08:58:20|||||||||2
1763542760000|2025-11-19 08:59:20|||||||||1
1763542770000|2025-11-19 08:59:30|||||||||8
1763542800000|2025-11-19 09:00:00|447|446.4|446.9|446.3|447|446.4|446.9|446.3|0
1763542810000|2025-11-19 09:00:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1763542840000|2025-11-19 09:00:40|||||||||1
1763542850000|2025-11-19 09:00:50|||||||||2
1763542860000|2025-11-19 09:01:00|||||||||1
1763542870000|2025-11-19 09:01:10|||||||||7
1763542910000|2025-11-19 09:01:50|||||||||4
1763542920000|2025-11-19 09:02:00|||||||||1
1763542970000|2025-11-19 09:02:50|||||||||1
1763543040000|2025-11-19 09:04:00|||||||||1
1763543060000|2025-11-19 09:04:20|||||||||5
1763543130000|2025-11-19 09:05:30|||||||||33
1763543140000|2025-11-19 09:05:40|||||||||3
1763543150000|2025-11-19 09:05:50|||||||||2
1763543160000|2025-11-19 09:06:00|||||||||2
1763543170000|2025-11-19 09:06:10|||||||||29
1763543180000|2025-11-19 09:06:20|||||||||1
1763543280000|2025-11-19 09:08:00|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|757
1763543290000|2025-11-19 09:08:10|||||||||2
1763543320000|2025-11-19 09:08:40|||||||||4
1763543330000|2025-11-19 09:08:50|447.6|447|447.6|447|447.6|447|447.6|447|2
1763543340000|2025-11-19 09:09:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|76
1763543350000|2025-11-19 09:09:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1763543360000|2025-11-19 09:09:20|||||||||1
1763543370000|2025-11-19 09:09:30|||||||||29
1763543390000|2025-11-19 09:09:50|||||||||16
1763543400000|2025-11-19 09:10:00|||||||||7
1763543430000|2025-11-19 09:10:30|||||||||4
1763543450000|2025-11-19 09:10:50|||||||||2
1763543460000|2025-11-19 09:11:00|||||||||3
1763543470000|2025-11-19 09:11:10|||||||||4
1763543490000|2025-11-19 09:11:30|||||||||1
1763543500000|2025-11-19 09:11:40|||||||||1
1763543510000|2025-11-19 09:11:50|||||||||1
1763543520000|2025-11-19 09:12:00|||||||||1
1763543540000|2025-11-19 09:12:20|||||||||1
1763543570000|2025-11-19 09:12:50|||||||||1
1763543580000|2025-11-19 09:13:00|||||||||1
1763543610000|2025-11-19 09:13:30|||||||||1
1763543640000|2025-11-19 09:14:00|||||||||1
1763543670000|2025-11-19 09:14:30|||||||||1
1763543680000|2025-11-19 09:14:40|||||||||1
1763543690000|2025-11-19 09:14:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|43
1763543720000|2025-11-19 09:15:20|||||||||1
1763543730000|2025-11-19 09:15:30|||||||||385
1763543740000|2025-11-19 09:15:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1763543750000|2025-11-19 09:15:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1763543760000|2025-11-19 09:16:00|||||||||18
1763543790000|2025-11-19 09:16:30|||||||||10
1763543810000|2025-11-19 09:16:50|||||||||5
1763543820000|2025-11-19 09:17:00|||||||||4
1763543850000|2025-11-19 09:17:30|||||||||3
1763543860000|2025-11-19 09:17:40|||||||||1
1763543870000|2025-11-19 09:17:50|||||||||1
1763543880000|2025-11-19 09:18:00|||||||||1
1763543890000|2025-11-19 09:18:10|||||||||1
1763543930000|2025-11-19 09:18:50|||||||||2
1763543940000|2025-11-19 09:19:00|||||||||1
1763543970000|2025-11-19 09:19:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|13
1763544000000|2025-11-19 09:20:00|||||||||1
1763544020000|2025-11-19 09:20:20|||||||||2
1763544030000|2025-11-19 09:20:30|||||||||5
1763544040000|2025-11-19 09:20:40|||||||||1
1763544060000|2025-11-19 09:21:00|||||||||2
1763544070000|2025-11-19 09:21:10|||||||||1
1763544090000|2025-11-19 09:21:30|||||||||1
1763544110000|2025-11-19 09:21:50|||||||||2
1763544120000|2025-11-19 09:22:00|||||||||1
1763544150000|2025-11-19 09:22:30|||||||||1
1763544180000|2025-11-19 09:23:00|||||||||1
1763544200000|2025-11-19 09:23:20|||||||||2
1763544220000|2025-11-19 09:23:40|||||||||1
1763544250000|2025-11-19 09:24:10|||||||||1
1763544280000|2025-11-19 09:24:40|||||||||11
1763544290000|2025-11-19 09:24:50|||||||||1
1763544300000|2025-11-19 09:25:00|||||||||1
1763544330000|2025-11-19 09:25:30|||||||||1
1763544350000|2025-11-19 09:25:50|||||||||1
1763544360000|2025-11-19 09:26:00|||||||||1
1763544420000|2025-11-19 09:27:00|||||||||2
1763544470000|2025-11-19 09:27:50|||||||||7
1763544490000|2025-11-19 09:28:10|447.6|447|447.6|447|447.6|447|447.6|447|4
1763544500000|2025-11-19 09:28:20|||||||||151
1763544510000|2025-11-19 09:28:30|||||||||11
1763544540000|2025-11-19 09:29:00|||||||||7
1763544570000|2025-11-19 09:29:30|||||||||13
1763544580000|2025-11-19 09:29:40|||||||||1
1763544590000|2025-11-19 09:29:50|||||||||3
1763544600000|2025-11-19 09:30:00|||||||||1
1763544610000|2025-11-19 09:30:10|||||||||1
1763544630000|2025-11-19 09:30:30|||||||||1
1763544650000|2025-11-19 09:30:50|||||||||2
1763544660000|2025-11-19 09:31:00|||||||||1
1763544670000|2025-11-19 09:31:10|||||||||4
1763544690000|2025-11-19 09:31:30|||||||||1
1763544720000|2025-11-19 09:32:00|||||||||2
1763544760000|2025-11-19 09:32:40|||||||||1
1763544780000|2025-11-19 09:33:00|||||||||1
1763544790000|2025-11-19 09:33:10|447.4|446.8|447.6|447|447.6|447|447.4|446.8|10
1763544840000|2025-11-19 09:34:00|||||||||1
1763545020000|2025-11-19 09:37:00|||||||||7
1763545160000|2025-11-19 09:39:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1763545170000|2025-11-19 09:39:30|||||||||84
1763545180000|2025-11-19 09:39:40|448|447.4|448|447.4|448|447.4|448|447.4|148
1763545190000|2025-11-19 09:39:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763545200000|2025-11-19 09:40:00|||||||||16
1763545210000|2025-11-19 09:40:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|6
1763545220000|2025-11-19 09:40:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1763545230000|2025-11-19 09:40:30|||||||||1
1763545260000|2025-11-19 09:41:00|||||||||1
1763545280000|2025-11-19 09:41:20|||||||||2
1763545350000|2025-11-19 09:42:30|||||||||154
1763545370000|2025-11-19 09:42:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|408
1763545380000|2025-11-19 09:43:00|||||||||1
1763545400000|2025-11-19 09:43:20|||||||||2
1763545410000|2025-11-19 09:43:30|||||||||4
1763545420000|2025-11-19 09:43:40|||||||||1
1763545430000|2025-11-19 09:43:50|||||||||1
1763545440000|2025-11-19 09:44:00|||||||||3
1763545450000|2025-11-19 09:44:10|||||||||6
1763545480000|2025-11-19 09:44:40|||||||||2
1763545490000|2025-11-19 09:44:50|||||||||5
1763545500000|2025-11-19 09:45:00|448|447.4|448|447.4|448|447.4|448|447.4|3
1763545510000|2025-11-19 09:45:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1763545550000|2025-11-19 09:45:50|||||||||1
1763545580000|2025-11-19 09:46:20|||||||||1
1763545600000|2025-11-19 09:46:40|||||||||2
1763545620000|2025-11-19 09:47:00|||||||||1
1763545660000|2025-11-19 09:47:40|||||||||1
1763545680000|2025-11-19 09:48:00|||||||||19
1763545690000|2025-11-19 09:48:10|448.3|447.7|448.3|447.7|448.4|447.8|448.1|447.5|105
1763545700000|2025-11-19 09:48:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763545710000|2025-11-19 09:48:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763545720000|2025-11-19 09:48:40|448.1|447.5|448.1|447.5|448.3|447.7|448.1|447.5|0
1763545730000|2025-11-19 09:48:50|448.3|447.7|448.1|447.5|448.4|447.8|448.1|447.5|1
1763545740000|2025-11-19 09:49:00|448.3|447.7|448.3|447.7|448.3|447.7|448.1|447.5|1
1763545750000|2025-11-19 09:49:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|16
1763545760000|2025-11-19 09:49:20|||||||||1
1763545800000|2025-11-19 09:50:00|||||||||1
1763545900000|2025-11-19 09:51:40|||||||||33
1763545910000|2025-11-19 09:51:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|18
1763546000000|2025-11-19 09:53:20|447.8|447.2|447.6|447|447.8|447.2|447.6|447|76
1763546040000|2025-11-19 09:54:00|||||||||3
1763546090000|2025-11-19 09:54:50|||||||||5
1763546110000|2025-11-19 09:55:10|||||||||1
1763546120000|2025-11-19 09:55:20|||||||||6
1763546130000|2025-11-19 09:55:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|6
1763546140000|2025-11-19 09:55:40|||||||||3
1763546160000|2025-11-19 09:56:00|||||||||8
1763546170000|2025-11-19 09:56:10|||||||||4
1763546180000|2025-11-19 09:56:20|447.8|447.2|447.6|447|447.8|447.2|447.6|447|42
1763546200000|2025-11-19 09:56:40|||||||||3
1763546220000|2025-11-19 09:57:00|||||||||6
1763546280000|2025-11-19 09:58:00|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|2
1763546290000|2025-11-19 09:58:10|447.6|447|447.6|447|447.6|447|447.6|447|6
1763546310000|2025-11-19 09:58:30|||||||||6
1763546320000|2025-11-19 09:58:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1763546330000|2025-11-19 09:58:50|447.6|447|447.6|447|447.6|447|447.6|447|2
1763546400000|2025-11-19 10:00:00|||||||||10
1763546550000|2025-11-19 10:02:30|||||||||2
1763546580000|2025-11-19 10:03:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1763546660000|2025-11-19 10:04:20|||||||||38
1763546730000|2025-11-19 10:05:30|||||||||40
1763546770000|2025-11-19 10:06:10|||||||||15
1763546780000|2025-11-19 10:06:20|||||||||1
1763546800000|2025-11-19 10:06:40|||||||||30
1763546810000|2025-11-19 10:06:50|||||||||4
1763546830000|2025-11-19 10:07:10|||||||||32
1763546920000|2025-11-19 10:08:40|447.6|447|447.6|447|447.6|447|447.6|447|15
1763546940000|2025-11-19 10:09:00|||||||||1
1763547130000|2025-11-19 10:12:10|||||||||10
1763547200000|2025-11-19 10:13:20|||||||||1
1763547340000|2025-11-19 10:15:40|||||||||80
1763547350000|2025-11-19 10:15:50|||||||||7
1763547360000|2025-11-19 10:16:00|||||||||2
1763547400000|2025-11-19 10:16:40|||||||||41
1763547410000|2025-11-19 10:16:50|||||||||4
1763547420000|2025-11-19 10:17:00|||||||||1
1763547430000|2025-11-19 10:17:10|||||||||21
1763547460000|2025-11-19 10:17:40|||||||||30
1763547470000|2025-11-19 10:17:50|||||||||1
1763547480000|2025-11-19 10:18:00|||||||||5
1763547500000|2025-11-19 10:18:20|||||||||1
1763547530000|2025-11-19 10:18:50|||||||||40
1763547540000|2025-11-19 10:19:00|||||||||8
1763547550000|2025-11-19 10:19:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|137
1763547570000|2025-11-19 10:19:30|||||||||150
1763547580000|2025-11-19 10:19:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|3
1763547590000|2025-11-19 10:19:50|||||||||2
1763547600000|2025-11-19 10:20:00|||||||||1
1763547610000|2025-11-19 10:20:10|||||||||396
1763547630000|2025-11-19 10:20:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|2
1763547650000|2025-11-19 10:20:50|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|2
1763547690000|2025-11-19 10:21:30|||||||||1
1763547720000|2025-11-19 10:22:00|||||||||1
1763547760000|2025-11-19 10:22:40|||||||||1
1763547790000|2025-11-19 10:23:10|||||||||1
1763547810000|2025-11-19 10:23:30|||||||||6
1763547830000|2025-11-19 10:23:50|||||||||591
1763547840000|2025-11-19 10:24:00|||||||||1
1763547850000|2025-11-19 10:24:10|||||||||3
1763547870000|2025-11-19 10:24:30|||||||||1
1763547900000|2025-11-19 10:25:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|52
1763547930000|2025-11-19 10:25:30|||||||||50
1763547940000|2025-11-19 10:25:40|||||||||1
1763547980000|2025-11-19 10:26:20|||||||||4
1763547990000|2025-11-19 10:26:30|||||||||51
1763548010000|2025-11-19 10:26:50|||||||||1
1763548050000|2025-11-19 10:27:30|||||||||1
1763548080000|2025-11-19 10:28:00|||||||||3
1763548090000|2025-11-19 10:28:10|||||||||1
1763548120000|2025-11-19 10:28:40|||||||||7
1763548130000|2025-11-19 10:28:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1763548140000|2025-11-19 10:29:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|0
1763548160000|2025-11-19 10:29:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|13
1763548190000|2025-11-19 10:29:50|||||||||1
1763548230000|2025-11-19 10:30:30|||||||||1
1763548270000|2025-11-19 10:31:10|||||||||1
1763548300000|2025-11-19 10:31:40|||||||||1
1763548340000|2025-11-19 10:32:20|||||||||1
1763548350000|2025-11-19 10:32:30|||||||||4
1763548370000|2025-11-19 10:32:50|||||||||1
1763548380000|2025-11-19 10:33:00|||||||||1
1763548410000|2025-11-19 10:33:30|||||||||1
1763548450000|2025-11-19 10:34:10|||||||||1
1763548490000|2025-11-19 10:34:50|||||||||1
1763548520000|2025-11-19 10:35:20|||||||||1
1763548540000|2025-11-19 10:35:40|||||||||1
1763548560000|2025-11-19 10:36:00|||||||||1
1763548590000|2025-11-19 10:36:30|||||||||3
1763548600000|2025-11-19 10:36:40|||||||||1
1763548610000|2025-11-19 10:36:50|||||||||2
1763548620000|2025-11-19 10:37:00|||||||||3
1763548660000|2025-11-19 10:37:40|||||||||2
1763548700000|2025-11-19 10:38:20|||||||||2
1763548710000|2025-11-19 10:38:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763548720000|2025-11-19 10:38:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763548780000|2025-11-19 10:39:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763548820000|2025-11-19 10:40:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|7
1763548830000|2025-11-19 10:40:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763548860000|2025-11-19 10:41:00|||||||||21
1763548880000|2025-11-19 10:41:20|||||||||223
1763548890000|2025-11-19 10:41:30|||||||||7
1763548920000|2025-11-19 10:42:00|||||||||12
1763548930000|2025-11-19 10:42:10|||||||||1
1763548940000|2025-11-19 10:42:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763548960000|2025-11-19 10:42:40|||||||||1
1763548990000|2025-11-19 10:43:10|||||||||2
1763549000000|2025-11-19 10:43:20|||||||||1
1763549040000|2025-11-19 10:44:00|||||||||1
1763549080000|2025-11-19 10:44:40|||||||||1
1763549110000|2025-11-19 10:45:10|||||||||1
1763549150000|2025-11-19 10:45:50|||||||||1
1763549170000|2025-11-19 10:46:10|||||||||1
1763549190000|2025-11-19 10:46:30|||||||||1
1763549220000|2025-11-19 10:47:00|||||||||1
1763549260000|2025-11-19 10:47:40|||||||||1
1763549300000|2025-11-19 10:48:20|||||||||1
1763549330000|2025-11-19 10:48:50|||||||||1
1763549370000|2025-11-19 10:49:30|||||||||1
1763549380000|2025-11-19 10:49:40|||||||||1
1763549400000|2025-11-19 10:50:00|||||||||5
1763549410000|2025-11-19 10:50:10|||||||||1
1763549420000|2025-11-19 10:50:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|24
1763549440000|2025-11-19 10:50:40|||||||||1
1763549460000|2025-11-19 10:51:00|||||||||1
1763549470000|2025-11-19 10:51:10|448|447.4|448|447.4|448|447.4|448|447.4|0
1763549480000|2025-11-19 10:51:20|||||||||1
1763549490000|2025-11-19 10:51:30|||||||||48
1763549500000|2025-11-19 10:51:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1763549510000|2025-11-19 10:51:50|||||||||2
1763549520000|2025-11-19 10:52:00|||||||||2
1763549560000|2025-11-19 10:52:40|||||||||1
1763549580000|2025-11-19 10:53:00|||||||||1
1763549590000|2025-11-19 10:53:10|||||||||2
1763549630000|2025-11-19 10:53:50|||||||||1
1763549650000|2025-11-19 10:54:10|||||||||44
1763549670000|2025-11-19 10:54:30|||||||||101
1763549700000|2025-11-19 10:55:00|||||||||1
1763549710000|2025-11-19 10:55:10|||||||||14
1763549740000|2025-11-19 10:55:40|||||||||1
1763549750000|2025-11-19 10:55:50|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|0
1763549760000|2025-11-19 10:56:00|||||||||1
1763549780000|2025-11-19 10:56:20|||||||||1
1763549810000|2025-11-19 10:56:50|||||||||1
1763549820000|2025-11-19 10:57:00|||||||||1
1763549850000|2025-11-19 10:57:30|||||||||1
1763549890000|2025-11-19 10:58:10|||||||||1
1763549920000|2025-11-19 10:58:40|||||||||1
1763549930000|2025-11-19 10:58:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763549940000|2025-11-19 10:59:00|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|0
1763550000000|2025-11-19 11:00:00|||||||||2
1763550010000|2025-11-19 11:00:10|||||||||1
1763550220000|2025-11-19 11:03:40|448.3|447.7|448.3|447.7|448.3|447.7|448.1|447.5|0
1763550230000|2025-11-19 11:03:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763550240000|2025-11-19 11:04:00|||||||||30
1763550250000|2025-11-19 11:04:10|||||||||1
1763550300000|2025-11-19 11:05:00|||||||||5
1763550310000|2025-11-19 11:05:10|448.1|447.5|448.3|447.7|448.4|447.8|448.1|447.5|2
1763550340000|2025-11-19 11:05:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|10
1763550350000|2025-11-19 11:05:50|||||||||1
1763550360000|2025-11-19 11:06:00|||||||||2
1763550370000|2025-11-19 11:06:10|||||||||4
1763550380000|2025-11-19 11:06:20|||||||||1
1763550390000|2025-11-19 11:06:30|||||||||1
1763550400000|2025-11-19 11:06:40|||||||||1
1763550540000|2025-11-19 11:09:00|||||||||1
1763550670000|2025-11-19 11:11:10|||||||||1
1763550850000|2025-11-19 11:14:10|||||||||8
1763550890000|2025-11-19 11:14:50|||||||||5
1763550950000|2025-11-19 11:15:50|||||||||1
1763550960000|2025-11-19 11:16:00|||||||||28
1763551020000|2025-11-19 11:17:00|||||||||10
1763551050000|2025-11-19 11:17:30|||||||||1
1763551080000|2025-11-19 11:18:00|||||||||1
1763551190000|2025-11-19 11:19:50|448.6|448|448.6|448|448.6|448|448.6|448|274
1763551200000|2025-11-19 11:20:00|||||||||2
1763551210000|2025-11-19 11:20:10|||||||||7
1763551230000|2025-11-19 11:20:30|||||||||1
1763551260000|2025-11-19 11:21:00|||||||||1
1763551270000|2025-11-19 11:21:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763551350000|2025-11-19 11:22:30|||||||||1
1763551360000|2025-11-19 11:22:40|||||||||4
1763551370000|2025-11-19 11:22:50|||||||||9
1763551380000|2025-11-19 11:23:00|||||||||19
1763551390000|2025-11-19 11:23:10|||||||||11
1763551400000|2025-11-19 11:23:20|||||||||2
1763551410000|2025-11-19 11:23:30|||||||||1
1763551440000|2025-11-19 11:24:00|||||||||1
1763551450000|2025-11-19 11:24:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763551480000|2025-11-19 11:24:40|448.4|447.8|448.3|447.7|448.4|447.8|448.1|447.5|10
1763551500000|2025-11-19 11:25:00|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|1
1763551530000|2025-11-19 11:25:30|||||||||1
1763551540000|2025-11-19 11:25:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763551570000|2025-11-19 11:26:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763551620000|2025-11-19 11:27:00|||||||||1
1763551690000|2025-11-19 11:28:10|||||||||1
1763551760000|2025-11-19 11:29:20|||||||||28
1763551800000|2025-11-19 11:30:00|||||||||2
1763551810000|2025-11-19 11:30:10|||||||||1
1763551830000|2025-11-19 11:30:30|||||||||1
1763551860000|2025-11-19 11:31:00|||||||||1
1763551930000|2025-11-19 11:32:10|||||||||7
1763551940000|2025-11-19 11:32:20|||||||||1
1763551970000|2025-11-19 11:32:50|||||||||4
1763551980000|2025-11-19 11:33:00|||||||||2
1763551990000|2025-11-19 11:33:10|||||||||1
1763552030000|2025-11-19 11:33:50|||||||||10
1763552060000|2025-11-19 11:34:20|||||||||1
1763552100000|2025-11-19 11:35:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1763552110000|2025-11-19 11:35:10|||||||||1
1763552120000|2025-11-19 11:35:20|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1763552140000|2025-11-19 11:35:40|||||||||28
1763552150000|2025-11-19 11:35:50|||||||||22
1763552170000|2025-11-19 11:36:10|448.6|448|448.4|447.8|448.6|448|448.4|447.8|72
1763552180000|2025-11-19 11:36:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|1
1763552190000|2025-11-19 11:36:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1763552220000|2025-11-19 11:37:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|1
1763552260000|2025-11-19 11:37:40|448.6|448|448.6|448|448.6|448|448.6|448|0
1763552270000|2025-11-19 11:37:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1763552280000|2025-11-19 11:38:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1763552290000|2025-11-19 11:38:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1763552310000|2025-11-19 11:38:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1763552340000|2025-11-19 11:39:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1763552350000|2025-11-19 11:39:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|16
1763552430000|2025-11-19 11:40:30|||||||||2
1763552460000|2025-11-19 11:41:00|||||||||1
1763552530000|2025-11-19 11:42:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1763552760000|2025-11-19 11:46:00|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|0
1763552770000|2025-11-19 11:46:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763552780000|2025-11-19 11:46:20|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|0
1763552790000|2025-11-19 11:46:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1763552820000|2025-11-19 11:47:00|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|52
1763552880000|2025-11-19 11:48:00|||||||||3
1763552910000|2025-11-19 11:48:30|||||||||1
1763552930000|2025-11-19 11:48:50|||||||||1
1763552940000|2025-11-19 11:49:00|||||||||1
1763552950000|2025-11-19 11:49:10|||||||||1
1763553020000|2025-11-19 11:50:20|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|0
1763553070000|2025-11-19 11:51:10|||||||||14
1763553140000|2025-11-19 11:52:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1763553240000|2025-11-19 11:54:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1763553250000|2025-11-19 11:54:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763553280000|2025-11-19 11:54:40|||||||||5
1763553370000|2025-11-19 11:56:10|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|0
1763553400000|2025-11-19 11:56:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1763553420000|2025-11-19 11:57:00|||||||||13
1763553450000|2025-11-19 11:57:30|||||||||10
1763553460000|2025-11-19 11:57:40|||||||||3
1763553470000|2025-11-19 11:57:50|||||||||1
1763553480000|2025-11-19 11:58:00|||||||||18
1763553510000|2025-11-19 11:58:30|||||||||5
1763553520000|2025-11-19 11:58:40|||||||||1
1763553540000|2025-11-19 11:59:00|||||||||5
1763553560000|2025-11-19 11:59:20|||||||||2
1763553610000|2025-11-19 12:00:10|||||||||34
1763553660000|2025-11-19 12:01:00|||||||||2
1763553670000|2025-11-19 12:01:10|||||||||5
1763553690000|2025-11-19 12:01:30|||||||||1
1763553720000|2025-11-19 12:02:00|||||||||1
1763553800000|2025-11-19 12:03:20|||||||||1
1763553840000|2025-11-19 12:04:00|||||||||5
1763553850000|2025-11-19 12:04:10|||||||||1
1763553860000|2025-11-19 12:04:20|||||||||31
1763553900000|2025-11-19 12:05:00|||||||||1
1763553930000|2025-11-19 12:05:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1763553940000|2025-11-19 12:05:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|4
1763553950000|2025-11-19 12:05:50|448.4|447.8|448.6|448|448.6|448|448.4|447.8|0
1763553960000|2025-11-19 12:06:00|||||||||3
1763553970000|2025-11-19 12:06:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1763553980000|2025-11-19 12:06:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1763553990000|2025-11-19 12:06:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1763554000000|2025-11-19 12:06:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|0
1763554020000|2025-11-19 12:07:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1763554080000|2025-11-19 12:08:00|448.5|447.9|448.5|447.9|448.5|447.9|448.4|447.8|0
1763554100000|2025-11-19 12:08:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1763554190000|2025-11-19 12:09:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|51
1763554220000|2025-11-19 12:10:20|||||||||10
1763554230000|2025-11-19 12:10:30|||||||||1
1763554240000|2025-11-19 12:10:40|||||||||1
1763554260000|2025-11-19 12:11:00|||||||||1
1763554300000|2025-11-19 12:11:40|||||||||4
1763554320000|2025-11-19 12:12:00|||||||||6
1763554570000|2025-11-19 12:16:10|448.6|448|448.4|447.8|448.6|448|448.4|447.8|0
1763554590000|2025-11-19 12:16:30|||||||||18
1763554640000|2025-11-19 12:17:20|||||||||1
1763554750000|2025-11-19 12:19:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|6
1763554760000|2025-11-19 12:19:20|448.1|447.5|448.4|447.8|448.4|447.8|448.1|447.5|5
1763554770000|2025-11-19 12:19:30|||||||||38
1763554800000|2025-11-19 12:20:00|||||||||2
1763554830000|2025-11-19 12:20:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1763554850000|2025-11-19 12:20:50|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|0
1763554860000|2025-11-19 12:21:00|||||||||1
1763554880000|2025-11-19 12:21:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763554890000|2025-11-19 12:21:30|||||||||1
1763554940000|2025-11-19 12:22:20|||||||||25
1763554950000|2025-11-19 12:22:30|||||||||7
1763554960000|2025-11-19 12:22:40|||||||||8
1763554980000|2025-11-19 12:23:00|||||||||12
1763555000000|2025-11-19 12:23:20|||||||||3
1763555030000|2025-11-19 12:23:50|||||||||1
1763555070000|2025-11-19 12:24:30|||||||||1
1763555100000|2025-11-19 12:25:00|||||||||1
1763555130000|2025-11-19 12:25:30|||||||||1
1763555140000|2025-11-19 12:25:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1763555190000|2025-11-19 12:26:30|||||||||37
1763555200000|2025-11-19 12:26:40|||||||||12
1763555220000|2025-11-19 12:27:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763555230000|2025-11-19 12:27:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763555240000|2025-11-19 12:27:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1763555250000|2025-11-19 12:27:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1763555270000|2025-11-19 12:27:50|||||||||2
1763555290000|2025-11-19 12:28:10|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|0
1763555300000|2025-11-19 12:28:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763555310000|2025-11-19 12:28:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763555370000|2025-11-19 12:29:30|||||||||1
1763555400000|2025-11-19 12:30:00|||||||||33
1763555460000|2025-11-19 12:31:00|||||||||3
1763555470000|2025-11-19 12:31:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1763555480000|2025-11-19 12:31:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1763555520000|2025-11-19 12:32:00|||||||||1
1763555530000|2025-11-19 12:32:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763555590000|2025-11-19 12:33:10|||||||||12
1763555730000|2025-11-19 12:35:30|||||||||1
1763555900000|2025-11-19 12:38:20|||||||||1
1763555960000|2025-11-19 12:39:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1763555990000|2025-11-19 12:39:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1763556000000|2025-11-19 12:40:00|||||||||4
1763556010000|2025-11-19 12:40:10|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|0
1763556020000|2025-11-19 12:40:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1763556120000|2025-11-19 12:42:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763556130000|2025-11-19 12:42:10|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|0
1763556150000|2025-11-19 12:42:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1763556170000|2025-11-19 12:42:50|||||||||1
1763556230000|2025-11-19 12:43:50|||||||||2
1763556320000|2025-11-19 12:45:20|||||||||1
1763556350000|2025-11-19 12:45:50|||||||||1
1763556400000|2025-11-19 12:46:40|||||||||42
1763556410000|2025-11-19 12:46:50|||||||||3
1763556420000|2025-11-19 12:47:00|||||||||2
1763556450000|2025-11-19 12:47:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|0
1763556460000|2025-11-19 12:47:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763556640000|2025-11-19 12:50:40|||||||||17
1763556660000|2025-11-19 12:51:00|||||||||1
1763556700000|2025-11-19 12:51:40|||||||||7
1763556710000|2025-11-19 12:51:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1763556740000|2025-11-19 12:52:20|||||||||1
1763556760000|2025-11-19 12:52:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|61
1763556780000|2025-11-19 12:53:00|||||||||1
1763556790000|2025-11-19 12:53:10|||||||||15
1763556810000|2025-11-19 12:53:30|||||||||1
1763556820000|2025-11-19 12:53:40|||||||||1
1763556830000|2025-11-19 12:53:50|||||||||2
1763556840000|2025-11-19 12:54:00|||||||||1
1763556860000|2025-11-19 12:54:20|||||||||23
1763556970000|2025-11-19 12:56:10|||||||||5
1763556980000|2025-11-19 12:56:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|107
1763557020000|2025-11-19 12:57:00|||||||||1
1763557030000|2025-11-19 12:57:10|||||||||30
1763557040000|2025-11-19 12:57:20|||||||||15
1763557050000|2025-11-19 12:57:30|||||||||1
1763557070000|2025-11-19 12:57:50|||||||||3
1763557080000|2025-11-19 12:58:00|||||||||12
1763557090000|2025-11-19 12:58:10|||||||||1
1763557140000|2025-11-19 12:59:00|||||||||23
1763557150000|2025-11-19 12:59:10|||||||||1
1763557160000|2025-11-19 12:59:20|||||||||1
1763557200000|2025-11-19 13:00:00|||||||||7
1763557210000|2025-11-19 13:00:10|||||||||2
1763557260000|2025-11-19 13:01:00|||||||||5
1763557270000|2025-11-19 13:01:10|||||||||8
1763557280000|2025-11-19 13:01:20|||||||||3
1763557290000|2025-11-19 13:01:30|||||||||31
1763557300000|2025-11-19 13:01:40|||||||||2
1763557310000|2025-11-19 13:01:50|||||||||15
1763557330000|2025-11-19 13:02:10|||||||||11
1763557340000|2025-11-19 13:02:20|||||||||9
1763557350000|2025-11-19 13:02:30|448.7|448.1|448.6|448|448.7|448.1|448.6|448|46
1763557390000|2025-11-19 13:03:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|8
1763557400000|2025-11-19 13:03:20|||||||||1
1763557410000|2025-11-19 13:03:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763557420000|2025-11-19 13:03:40|||||||||1
1763557440000|2025-11-19 13:04:00|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|10
1763557450000|2025-11-19 13:04:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1763557470000|2025-11-19 13:04:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|20
1763557500000|2025-11-19 13:05:00|||||||||6
1763557560000|2025-11-19 13:06:00|||||||||20
1763557580000|2025-11-19 13:06:20|||||||||4
1763557610000|2025-11-19 13:06:50|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|6
1763557620000|2025-11-19 13:07:00|||||||||10
1763557630000|2025-11-19 13:07:10|||||||||1
1763557660000|2025-11-19 13:07:40|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|0
1763557670000|2025-11-19 13:07:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1763557680000|2025-11-19 13:08:00|||||||||4
1763557690000|2025-11-19 13:08:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1763557700000|2025-11-19 13:08:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1763557720000|2025-11-19 13:08:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1763557730000|2025-11-19 13:08:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|2
1763557740000|2025-11-19 13:09:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1763557750000|2025-11-19 13:09:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1763557760000|2025-11-19 13:09:20|||||||||4
1763557770000|2025-11-19 13:09:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1763557780000|2025-11-19 13:09:40|||||||||6
1763557800000|2025-11-19 13:10:00|||||||||2
1763557810000|2025-11-19 13:10:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|5
1763557840000|2025-11-19 13:10:40|448.1|447.5|448.1|447.5|448.2|447.6|448.1|447.5|0
1763557850000|2025-11-19 13:10:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|0
1763557860000|2025-11-19 13:11:00|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|1
1763557870000|2025-11-19 13:11:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1763557880000|2025-11-19 13:11:20|||||||||2
1763557900000|2025-11-19 13:11:40|||||||||5
1763557920000|2025-11-19 13:12:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1763557930000|2025-11-19 13:12:10|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|0
1763557940000|2025-11-19 13:12:20|||||||||9
1763557950000|2025-11-19 13:12:30|||||||||3
1763557970000|2025-11-19 13:12:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|4
1763557980000|2025-11-19 13:13:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|4
1763557990000|2025-11-19 13:13:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|4
1763558000000|2025-11-19 13:13:20|||||||||2
1763558020000|2025-11-19 13:13:40|||||||||8
1763558060000|2025-11-19 13:14:20|||||||||24
1763558110000|2025-11-19 13:15:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|6
1763558150000|2025-11-19 13:15:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1763558160000|2025-11-19 13:16:00|||||||||63
1763558180000|2025-11-19 13:16:20|||||||||2
1763558200000|2025-11-19 13:16:40|||||||||12
1763558230000|2025-11-19 13:17:10|||||||||2
1763558240000|2025-11-19 13:17:20|||||||||20
1763558250000|2025-11-19 13:17:30|||||||||4
1763558260000|2025-11-19 13:17:40|||||||||4
1763558270000|2025-11-19 13:17:50|||||||||2
1763558290000|2025-11-19 13:18:10|||||||||52
1763558300000|2025-11-19 13:18:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1763558310000|2025-11-19 13:18:30|||||||||101
1763558320000|2025-11-19 13:18:40|447.6|447|447.6|447|447.6|447|447.6|447|2
1763558330000|2025-11-19 13:18:50|||||||||20
1763558340000|2025-11-19 13:19:00|||||||||24
1763558350000|2025-11-19 13:19:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|64
1763558390000|2025-11-19 13:19:50|||||||||1
1763558400000|2025-11-19 13:20:00|||||||||4
1763558410000|2025-11-19 13:20:10|||||||||1
1763558420000|2025-11-19 13:20:20|||||||||6
1763558430000|2025-11-19 13:20:30|||||||||1
1763558440000|2025-11-19 13:20:40|||||||||3
1763558450000|2025-11-19 13:20:50|||||||||6
1763558460000|2025-11-19 13:21:00|||||||||1
1763558470000|2025-11-19 13:21:10|||||||||1
1763558480000|2025-11-19 13:21:20|||||||||1
1763558490000|2025-11-19 13:21:30|||||||||6
1763558500000|2025-11-19 13:21:40|||||||||3
1763558510000|2025-11-19 13:21:50|||||||||1
1763558520000|2025-11-19 13:22:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|51
1763558530000|2025-11-19 13:22:10|||||||||42
1763558540000|2025-11-19 13:22:20|||||||||3
1763558550000|2025-11-19 13:22:30|||||||||2
1763558560000|2025-11-19 13:22:40|||||||||1
1763558570000|2025-11-19 13:22:50|||||||||12
1763558580000|2025-11-19 13:23:00|||||||||4
1763558590000|2025-11-19 13:23:10|||||||||21
1763558600000|2025-11-19 13:23:20|||||||||14
1763558610000|2025-11-19 13:23:30|||||||||1
1763558620000|2025-11-19 13:23:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|348
1763558630000|2025-11-19 13:23:50|||||||||22
1763558640000|2025-11-19 13:24:00|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|155
1763558650000|2025-11-19 13:24:10|||||||||18
1763558660000|2025-11-19 13:24:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|7
1763558670000|2025-11-19 13:24:30|||||||||5
1763558680000|2025-11-19 13:24:40|||||||||1
1763558690000|2025-11-19 13:24:50|||||||||19
1763558700000|2025-11-19 13:25:00|||||||||2
1763558710000|2025-11-19 13:25:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|1
1763558720000|2025-11-19 13:25:20|||||||||1
1763558730000|2025-11-19 13:25:30|||||||||15
1763558740000|2025-11-19 13:25:40|||||||||1
1763558750000|2025-11-19 13:25:50|||||||||34
1763558760000|2025-11-19 13:26:00|||||||||1
1763558770000|2025-11-19 13:26:10|||||||||2
1763558780000|2025-11-19 13:26:20|||||||||1
1763558790000|2025-11-19 13:26:30|||||||||1
1763558800000|2025-11-19 13:26:40|||||||||4
1763558810000|2025-11-19 13:26:50|||||||||1
1763558820000|2025-11-19 13:27:00|||||||||11
1763558830000|2025-11-19 13:27:10|||||||||1
1763558840000|2025-11-19 13:27:20|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|10
1763558850000|2025-11-19 13:27:30|||||||||1
1763558860000|2025-11-19 13:27:40|||||||||6
1763558870000|2025-11-19 13:27:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1763558880000|2025-11-19 13:28:00|||||||||8
1763558890000|2025-11-19 13:28:10|||||||||1
1763558900000|2025-11-19 13:28:20|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|243
1763558910000|2025-11-19 13:28:30|||||||||3
1763558920000|2025-11-19 13:28:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|15
1763558930000|2025-11-19 13:28:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1763558940000|2025-11-19 13:29:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|34
1763558950000|2025-11-19 13:29:10|447.1|446.5|447.1|446.5|447.2|446.6|447.1|446.5|4
1763558960000|2025-11-19 13:29:20|||||||||20
1763558970000|2025-11-19 13:29:30|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|2
1763558980000|2025-11-19 13:29:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|6
1763558990000|2025-11-19 13:29:50|||||||||2
1763559000000|2025-11-19 13:30:00|||||||||3
1763559010000|2025-11-19 13:30:10|||||||||3
1763559020000|2025-11-19 13:30:20|||||||||4
1763559030000|2025-11-19 13:30:30|||||||||1
1763559040000|2025-11-19 13:30:40|||||||||2
1763559050000|2025-11-19 13:30:50|||||||||2
1763559060000|2025-11-19 13:31:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|29
1763559070000|2025-11-19 13:31:10|||||||||1
1763559080000|2025-11-19 13:31:20|||||||||83
1763559090000|2025-11-19 13:31:30|||||||||2
1763559100000|2025-11-19 13:31:40|||||||||26
1763559110000|2025-11-19 13:31:50|||||||||4
1763559120000|2025-11-19 13:32:00|||||||||5
1763559130000|2025-11-19 13:32:10|||||||||2
1763559140000|2025-11-19 13:32:20|||||||||2
1763559150000|2025-11-19 13:32:30|||||||||4
1763559160000|2025-11-19 13:32:40|||||||||1
1763559170000|2025-11-19 13:32:50|||||||||1
1763559180000|2025-11-19 13:33:00|||||||||1
1763559190000|2025-11-19 13:33:10|||||||||1
1763559200000|2025-11-19 13:33:20|||||||||2
1763559210000|2025-11-19 13:33:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|139
1763559220000|2025-11-19 13:33:40|||||||||1
1763559230000|2025-11-19 13:33:50|||||||||3
1763559240000|2025-11-19 13:34:00|||||||||1
1763559250000|2025-11-19 13:34:10|||||||||1
1763559260000|2025-11-19 13:34:20|||||||||1
1763559270000|2025-11-19 13:34:30|||||||||1
1763559280000|2025-11-19 13:34:40|||||||||1
1763559290000|2025-11-19 13:34:50|||||||||2
1763559300000|2025-11-19 13:35:00|||||||||1
1763559310000|2025-11-19 13:35:10|||||||||1
1763559320000|2025-11-19 13:35:20|||||||||11
1763559330000|2025-11-19 13:35:30|||||||||1
1763559340000|2025-11-19 13:35:40|||||||||9
1763559350000|2025-11-19 13:35:50|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|48
1763559360000|2025-11-19 13:36:00|||||||||1
1763559370000|2025-11-19 13:36:10|||||||||1
1763559380000|2025-11-19 13:36:20|||||||||1
1763559390000|2025-11-19 13:36:30|||||||||1
1763559400000|2025-11-19 13:36:40|||||||||1
1763559410000|2025-11-19 13:36:50|||||||||2
1763559420000|2025-11-19 13:37:00|||||||||1
1763559430000|2025-11-19 13:37:10|||||||||1
1763559440000|2025-11-19 13:37:20|447|446.4|447.1|446.5|447.1|446.5|447|446.4|75
1763559450000|2025-11-19 13:37:30|||||||||7
1763559460000|2025-11-19 13:37:40|||||||||51
1763559470000|2025-11-19 13:37:50|||||||||1
1763559480000|2025-11-19 13:38:00|||||||||22
1763559490000|2025-11-19 13:38:10|||||||||5
1763559500000|2025-11-19 13:38:20|||||||||3
1763559510000|2025-11-19 13:38:30|||||||||2
1763559520000|2025-11-19 13:38:40|||||||||1
1763559530000|2025-11-19 13:38:50|||||||||5
1763559540000|2025-11-19 13:39:00|||||||||4
1763559550000|2025-11-19 13:39:10|||||||||1
1763559560000|2025-11-19 13:39:20|||||||||1
1763559570000|2025-11-19 13:39:30|||||||||1
1763559580000|2025-11-19 13:39:40|447|446.4|447|446.4|447|446.4|447|446.4|4
1763559590000|2025-11-19 13:39:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1763559600000|2025-11-19 13:40:00|||||||||2
1763559610000|2025-11-19 13:40:10|447|446.4|447|446.4|447|446.4|446.9|446.3|4
1763559620000|2025-11-19 13:40:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1763559630000|2025-11-19 13:40:30|||||||||2
1763559640000|2025-11-19 13:40:40|||||||||7
1763559650000|2025-11-19 13:40:50|||||||||1
1763559660000|2025-11-19 13:41:00|447|446.4|447|446.4|447.1|446.5|446.9|446.3|32
1763559670000|2025-11-19 13:41:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1763559680000|2025-11-19 13:41:20|||||||||3
1763559690000|2025-11-19 13:41:30|||||||||1
1763559700000|2025-11-19 13:41:40|||||||||2
1763559710000|2025-11-19 13:41:50|447|446.4|447|446.4|447|446.4|447|446.4|2
1763559720000|2025-11-19 13:42:00|||||||||49
1763559730000|2025-11-19 13:42:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1763559740000|2025-11-19 13:42:20|||||||||3
1763559750000|2025-11-19 13:42:30|||||||||5
1763559760000|2025-11-19 13:42:40|||||||||31
1763559770000|2025-11-19 13:42:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|6
1763559780000|2025-11-19 13:43:00|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|20
1763559790000|2025-11-19 13:43:10|447.4|446.8|447.1|446.5|447.4|446.8|447.1|446.5|4
1763559800000|2025-11-19 13:43:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|2
1763559810000|2025-11-19 13:43:30|||||||||2
1763559820000|2025-11-19 13:43:40|||||||||7
1763559830000|2025-11-19 13:43:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|10
1763559840000|2025-11-19 13:44:00|||||||||2
1763559860000|2025-11-19 13:44:20|||||||||1
1763559870000|2025-11-19 13:44:30|||||||||4
1763559880000|2025-11-19 13:44:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|28
1763559890000|2025-11-19 13:44:50|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|10
1763562600000|2025-11-19 14:30:00|447.1|446.5|447.1|446.5|447.1|446.5|446.9|446.3|702
1763562610000|2025-11-19 14:30:10|||||||||133
1763562620000|2025-11-19 14:30:20|447|446.4|446.9|446.3|447.1|446.5|446.9|446.3|53
1763562630000|2025-11-19 14:30:30|||||||||12
1763562640000|2025-11-19 14:30:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|21
1763562650000|2025-11-19 14:30:50|||||||||528
1763562660000|2025-11-19 14:31:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|52
1763562670000|2025-11-19 14:31:10|||||||||20
1763562680000|2025-11-19 14:31:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|103
1763562690000|2025-11-19 14:31:30|||||||||16
1763562700000|2025-11-19 14:31:40|446.9|446.3|446.6|446|446.9|446.3|446.6|446|61
1763562710000|2025-11-19 14:31:50|446.4|445.8|446.6|446|446.6|446|446.4|445.8|148
1763562720000|2025-11-19 14:32:00|446.9|446.3|446.6|446|446.9|446.3|446.6|446|193
1763562730000|2025-11-19 14:32:10|||||||||28
1763562740000|2025-11-19 14:32:20|446.4|445.8|446.6|446|446.6|446|446.4|445.8|46
1763562750000|2025-11-19 14:32:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|48
1763562760000|2025-11-19 14:32:40|||||||||77
1763562770000|2025-11-19 14:32:50|||||||||20
1763562780000|2025-11-19 14:33:00|446.6|446|446.6|446|446.6|446|446.6|446|295
1763562790000|2025-11-19 14:33:10|446.9|446.3|446.9|446.3|446.9|446.3|446.6|446|63
1763562800000|2025-11-19 14:33:20|446.6|446|446.6|446|446.6|446|446.6|446|3
1763562810000|2025-11-19 14:33:30|||||||||29
1763562820000|2025-11-19 14:33:40|446.9|446.3|446.6|446|446.9|446.3|446.6|446|55
1763562830000|2025-11-19 14:33:50|446.8|446.2|446.9|446.3|446.9|446.3|446.6|446|28
1763562840000|2025-11-19 14:34:00|446.6|446|446.6|446|446.6|446|446.6|446|15
1763562850000|2025-11-19 14:34:10|||||||||38
1763562860000|2025-11-19 14:34:20|||||||||28
1763562870000|2025-11-19 14:34:30|||||||||14
1763562880000|2025-11-19 14:34:40|||||||||37
1763562890000|2025-11-19 14:34:50|446.4|445.8|446.4|445.8|446.6|446|446.4|445.8|63
1763562900000|2025-11-19 14:35:00|446.6|446|446.6|446|446.6|446|446.6|446|24
1763562910000|2025-11-19 14:35:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|36
1763562920000|2025-11-19 14:35:20|||||||||30
1763562930000|2025-11-19 14:35:30|||||||||3
1763562940000|2025-11-19 14:35:40|||||||||329
1763562950000|2025-11-19 14:35:50|||||||||19
1763562960000|2025-11-19 14:36:00|446.1|445.5|446.1|445.5|446.4|445.8|446.1|445.5|37
1763562970000|2025-11-19 14:36:10|||||||||21
1763562980000|2025-11-19 14:36:20|||||||||26
1763562990000|2025-11-19 14:36:30|||||||||11
1763563000000|2025-11-19 14:36:40|||||||||14
1763563010000|2025-11-19 14:36:50|||||||||20
1763563020000|2025-11-19 14:37:00|||||||||11
1763563030000|2025-11-19 14:37:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|253
1763563040000|2025-11-19 14:37:20|446.6|446|446.6|446|446.6|446|446.6|446|235
1763563050000|2025-11-19 14:37:30|446.4|445.8|446.6|446|446.6|446|446.4|445.8|187
1763563060000|2025-11-19 14:37:40|446.5|445.9|446.6|446|446.6|446|446.4|445.8|42
1763563070000|2025-11-19 14:37:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|26
1763563080000|2025-11-19 14:38:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|13
1763563090000|2025-11-19 14:38:10|446.6|446|446.4|445.8|446.6|446|446.4|445.8|73
1763563100000|2025-11-19 14:38:20|||||||||4
1763563110000|2025-11-19 14:38:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|18
1763563120000|2025-11-19 14:38:40|||||||||15
1763563130000|2025-11-19 14:38:50|||||||||19
1763563140000|2025-11-19 14:39:00|||||||||6
1763563150000|2025-11-19 14:39:10|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|8
1763563160000|2025-11-19 14:39:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1763563170000|2025-11-19 14:39:30|446.3|445.7|446.4|445.8|446.4|445.8|446.2|445.6|63
1763563180000|2025-11-19 14:39:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1763563190000|2025-11-19 14:39:50|||||||||48
1763563200000|2025-11-19 14:40:00|||||||||17
1763563210000|2025-11-19 14:40:10|446.3|445.7|446.2|445.6|446.4|445.8|446.2|445.6|22
1763563220000|2025-11-19 14:40:20|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|33
1763563230000|2025-11-19 14:40:30|||||||||17
1763563240000|2025-11-19 14:40:40|||||||||21
1763563250000|2025-11-19 14:40:50|||||||||12
1763563260000|2025-11-19 14:41:00|||||||||23
1763563270000|2025-11-19 14:41:10|||||||||6
1763563280000|2025-11-19 14:41:20|||||||||6
1763563290000|2025-11-19 14:41:30|||||||||32
1763563300000|2025-11-19 14:41:40|||||||||6
1763563310000|2025-11-19 14:41:50|||||||||3
1763563320000|2025-11-19 14:42:00|||||||||17
1763563330000|2025-11-19 14:42:10|||||||||9
1763563340000|2025-11-19 14:42:20|||||||||77
1763563350000|2025-11-19 14:42:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|70
1763563360000|2025-11-19 14:42:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|18
1763563370000|2025-11-19 14:42:50|||||||||60
1763563380000|2025-11-19 14:43:00|||||||||14
1763563390000|2025-11-19 14:43:10|||||||||63
1763563400000|2025-11-19 14:43:20|||||||||44
1763563410000|2025-11-19 14:43:30|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|162
1763563420000|2025-11-19 14:43:40|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|85
1763563430000|2025-11-19 14:43:50|||||||||17
1763563440000|2025-11-19 14:44:00|||||||||21
1763563450000|2025-11-19 14:44:10|||||||||7
1763563460000|2025-11-19 14:44:20|||||||||6
1763563470000|2025-11-19 14:44:30|||||||||416
1763563480000|2025-11-19 14:44:40|||||||||7
1763563490000|2025-11-19 14:44:50|||||||||5
1763563500000|2025-11-19 14:45:00|||||||||43
1763563510000|2025-11-19 14:45:10|||||||||31
1763563520000|2025-11-19 14:45:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|39
1763563530000|2025-11-19 14:45:30|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|99
1763563540000|2025-11-19 14:45:40|||||||||8
1763563550000|2025-11-19 14:45:50|||||||||18
1763563560000|2025-11-19 14:46:00|||||||||18
1763563570000|2025-11-19 14:46:10|||||||||85
1763563580000|2025-11-19 14:46:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|31
1763563590000|2025-11-19 14:46:30|||||||||48
1763563600000|2025-11-19 14:46:40|||||||||20
1763563610000|2025-11-19 14:46:50|||||||||30
1763563620000|2025-11-19 14:47:00|||||||||13
1763563630000|2025-11-19 14:47:10|||||||||8
1763563640000|2025-11-19 14:47:20|||||||||21
1763563650000|2025-11-19 14:47:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|976
1763563660000|2025-11-19 14:47:40|||||||||22
1763563670000|2025-11-19 14:47:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|52
1763563680000|2025-11-19 14:48:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|25
1763563690000|2025-11-19 14:48:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|18
1763563700000|2025-11-19 14:48:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|25
1763563710000|2025-11-19 14:48:30|||||||||51
1763563720000|2025-11-19 14:48:40|||||||||5
1763563730000|2025-11-19 14:48:50|||||||||3
1763563740000|2025-11-19 14:49:00|||||||||10
1763563750000|2025-11-19 14:49:10|||||||||33
1763563760000|2025-11-19 14:49:20|||||||||1
1763563770000|2025-11-19 14:49:30|||||||||65
1763563780000|2025-11-19 14:49:40|||||||||13
1763563790000|2025-11-19 14:49:50|||||||||32
1763563800000|2025-11-19 14:50:00|||||||||4
1763563810000|2025-11-19 14:50:10|||||||||8
1763563820000|2025-11-19 14:50:20|||||||||3
1763563830000|2025-11-19 14:50:30|||||||||6
1763563840000|2025-11-19 14:50:40|||||||||21
1763563850000|2025-11-19 14:50:50|||||||||31
1763563860000|2025-11-19 14:51:00|||||||||6
1763563870000|2025-11-19 14:51:10|||||||||3
1763563880000|2025-11-19 14:51:20|||||||||7
1763563890000|2025-11-19 14:51:30|||||||||13
1763563900000|2025-11-19 14:51:40|||||||||102
1763563910000|2025-11-19 14:51:50|||||||||32
1763563920000|2025-11-19 14:52:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|56
1763563930000|2025-11-19 14:52:10|||||||||7
1763563940000|2025-11-19 14:52:20|||||||||208
1763563950000|2025-11-19 14:52:30|||||||||29
1763563960000|2025-11-19 14:52:40|||||||||7
1763563970000|2025-11-19 14:52:50|||||||||56
1763563980000|2025-11-19 14:53:00|||||||||12
1763563990000|2025-11-19 14:53:10|||||||||7
1763564000000|2025-11-19 14:53:20|||||||||2
1763564010000|2025-11-19 14:53:30|||||||||31
1763564020000|2025-11-19 14:53:40|||||||||20
1763564030000|2025-11-19 14:53:50|||||||||20
1763564040000|2025-11-19 14:54:00|444.7|444.1|444.6|444|444.7|444.1|444.6|444|1012
1763564050000|2025-11-19 14:54:10|||||||||6
1763564060000|2025-11-19 14:54:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|41
1763564070000|2025-11-19 14:54:30|||||||||10
1763564080000|2025-11-19 14:54:40|||||||||9
1763564090000|2025-11-19 14:54:50|||||||||12
1763564100000|2025-11-19 14:55:00|||||||||44
1763564110000|2025-11-19 14:55:10|||||||||7
1763564120000|2025-11-19 14:55:20|||||||||6
1763564130000|2025-11-19 14:55:30|||||||||13
1763564140000|2025-11-19 14:55:40|||||||||45
1763564150000|2025-11-19 14:55:50|||||||||23
1763564160000|2025-11-19 14:56:00|444.9|444.3|445.2|444.6|445.2|444.6|444.9|444.3|131
1763564170000|2025-11-19 14:56:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|10
1763564180000|2025-11-19 14:56:20|||||||||14
1763564190000|2025-11-19 14:56:30|||||||||1
1763564200000|2025-11-19 14:56:40|445.2|444.6|445.2|444.6|445.2|444.6|444.9|444.3|122
1763564210000|2025-11-19 14:56:50|||||||||2
1763564220000|2025-11-19 14:57:00|||||||||32
1763564230000|2025-11-19 14:57:10|||||||||114
1763564240000|2025-11-19 14:57:20|||||||||4
1763564250000|2025-11-19 14:57:30|||||||||9
1763564260000|2025-11-19 14:57:40|||||||||19
1763564270000|2025-11-19 14:57:50|||||||||3
1763564280000|2025-11-19 14:58:00|||||||||20
1763564290000|2025-11-19 14:58:10|||||||||18
1763564300000|2025-11-19 14:58:20|||||||||8
1763564310000|2025-11-19 14:58:30|||||||||2
1763564320000|2025-11-19 14:58:40|||||||||15
1763564330000|2025-11-19 14:58:50|||||||||22
1763564340000|2025-11-19 14:59:00|||||||||31
1763564350000|2025-11-19 14:59:10|||||||||5
1763564360000|2025-11-19 14:59:20|||||||||7
1763564370000|2025-11-19 14:59:30|||||||||67
1763564380000|2025-11-19 14:59:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|117
1763564390000|2025-11-19 14:59:50|||||||||42
1763564400000|2025-11-19 15:00:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|32
1763564410000|2025-11-19 15:00:10|||||||||20
1763564430000|2025-11-19 15:00:30|||||||||18
1763564440000|2025-11-19 15:00:40|||||||||9
1763564450000|2025-11-19 15:00:50|||||||||60
1763564460000|2025-11-19 15:01:00|||||||||36
1763564470000|2025-11-19 15:01:10|||||||||44
1763564480000|2025-11-19 15:01:20|||||||||4
1763564490000|2025-11-19 15:01:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|900
1763564500000|2025-11-19 15:01:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|19
1763564510000|2025-11-19 15:01:50|||||||||4
1763564520000|2025-11-19 15:02:00|||||||||61
1763564530000|2025-11-19 15:02:10|||||||||51
1763564540000|2025-11-19 15:02:20|||||||||14
1763564550000|2025-11-19 15:02:30|||||||||83
1763564560000|2025-11-19 15:02:40|||||||||8
1763564570000|2025-11-19 15:02:50|||||||||8
1763564580000|2025-11-19 15:03:00|||||||||15
1763564590000|2025-11-19 15:03:10|||||||||15
1763564600000|2025-11-19 15:03:20|||||||||3
1763564610000|2025-11-19 15:03:30|||||||||15
1763564620000|2025-11-19 15:03:40|||||||||345
1763564630000|2025-11-19 15:03:50|||||||||130
1763564640000|2025-11-19 15:04:00|||||||||36
1763564650000|2025-11-19 15:04:10|||||||||168
1763564660000|2025-11-19 15:04:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|28
1763564670000|2025-11-19 15:04:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|30
1763564680000|2025-11-19 15:04:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|106
1763564690000|2025-11-19 15:04:50|||||||||4
1763564700000|2025-11-19 15:05:00|||||||||27
1763564710000|2025-11-19 15:05:10|||||||||5
1763564720000|2025-11-19 15:05:20|||||||||55
1763564730000|2025-11-19 15:05:30|||||||||36
1763564740000|2025-11-19 15:05:40|||||||||26
1763564750000|2025-11-19 15:05:50|||||||||1
1763564760000|2025-11-19 15:06:00|||||||||9
1763564770000|2025-11-19 15:06:10|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|69
1763564780000|2025-11-19 15:06:20|444.8|444.2|444.9|444.3|444.9|444.3|444.7|444.1|49
1763564790000|2025-11-19 15:06:30|||||||||39
1763564800000|2025-11-19 15:06:40|||||||||1
1763564810000|2025-11-19 15:06:50|||||||||14
1763564820000|2025-11-19 15:07:00|||||||||20
1763564830000|2025-11-19 15:07:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|178
1763564840000|2025-11-19 15:07:20|||||||||23
1763564850000|2025-11-19 15:07:30|||||||||5
1763564860000|2025-11-19 15:07:40|||||||||5
1763564870000|2025-11-19 15:07:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|85
1763564880000|2025-11-19 15:08:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|30
1763564890000|2025-11-19 15:08:10|||||||||5
1763564900000|2025-11-19 15:08:20|||||||||41
1763564910000|2025-11-19 15:08:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|259
1763564920000|2025-11-19 15:08:40|||||||||8
1763564930000|2025-11-19 15:08:50|||||||||2
1763564940000|2025-11-19 15:09:00|||||||||10
1763564950000|2025-11-19 15:09:10|||||||||23
1763564960000|2025-11-19 15:09:20|||||||||23
1763564980000|2025-11-19 15:09:40|||||||||13
1763564990000|2025-11-19 15:09:50|||||||||18
1763565000000|2025-11-19 15:10:00|||||||||64
1763565010000|2025-11-19 15:10:10|||||||||58
1763565020000|2025-11-19 15:10:20|||||||||20
1763565030000|2025-11-19 15:10:30|||||||||45
1763565040000|2025-11-19 15:10:40|||||||||8
1763565050000|2025-11-19 15:10:50|444.7|444.1|444.4|443.8|444.7|444.1|444.4|443.8|229
1763565060000|2025-11-19 15:11:00|||||||||3
1763565070000|2025-11-19 15:11:10|||||||||20
1763565080000|2025-11-19 15:11:20|||||||||114
1763565090000|2025-11-19 15:11:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|234
1763565100000|2025-11-19 15:11:40|||||||||2
1763565110000|2025-11-19 15:11:50|||||||||183
1763565120000|2025-11-19 15:12:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|29
1763565130000|2025-11-19 15:12:10|||||||||10
1763565140000|2025-11-19 15:12:20|||||||||12
1763565150000|2025-11-19 15:12:30|||||||||11
1763565160000|2025-11-19 15:12:40|||||||||25
1763565170000|2025-11-19 15:12:50|||||||||2
1763565180000|2025-11-19 15:13:00|||||||||108
1763565190000|2025-11-19 15:13:10|||||||||2
1763565200000|2025-11-19 15:13:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1763565210000|2025-11-19 15:13:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|17
1763565220000|2025-11-19 15:13:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|9
1763565230000|2025-11-19 15:13:50|||||||||2
1763565240000|2025-11-19 15:14:00|||||||||13
1763565250000|2025-11-19 15:14:10|||||||||43
1763565260000|2025-11-19 15:14:20|||||||||41
1763565270000|2025-11-19 15:14:30|||||||||26
1763565280000|2025-11-19 15:14:40|||||||||9
1763565290000|2025-11-19 15:14:50|||||||||18
1763565300000|2025-11-19 15:15:00|||||||||12
1763565310000|2025-11-19 15:15:10|||||||||5
1763565320000|2025-11-19 15:15:20|||||||||3
1763565330000|2025-11-19 15:15:30|||||||||20
1763565340000|2025-11-19 15:15:40|||||||||1
1763565350000|2025-11-19 15:15:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|985
1763565360000|2025-11-19 15:16:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|71
1763565370000|2025-11-19 15:16:10|||||||||96
1763565380000|2025-11-19 15:16:20|||||||||3
1763565390000|2025-11-19 15:16:30|||||||||4
1763565400000|2025-11-19 15:16:40|||||||||6
1763565410000|2025-11-19 15:16:50|||||||||5
1763565420000|2025-11-19 15:17:00|||||||||7
1763565430000|2025-11-19 15:17:10|||||||||16
1763565440000|2025-11-19 15:17:20|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|53
1763565450000|2025-11-19 15:17:30|||||||||24
1763565460000|2025-11-19 15:17:40|||||||||11
1763565470000|2025-11-19 15:17:50|||||||||21
1763565480000|2025-11-19 15:18:00|||||||||13
1763565490000|2025-11-19 15:18:10|||||||||7
1763565510000|2025-11-19 15:18:30|||||||||2
1763565520000|2025-11-19 15:18:40|||||||||11
1763565530000|2025-11-19 15:18:50|||||||||2
1763565540000|2025-11-19 15:19:00|||||||||15
1763565560000|2025-11-19 15:19:20|||||||||6
1763565570000|2025-11-19 15:19:30|||||||||24
1763565580000|2025-11-19 15:19:40|||||||||886
1763565590000|2025-11-19 15:19:50|||||||||24
1763565600000|2025-11-19 15:20:00|444.3|443.7|444.2|443.6|444.4|443.8|444.2|443.6|193
1763565610000|2025-11-19 15:20:10|||||||||19
1763565620000|2025-11-19 15:20:20|||||||||24
1763565630000|2025-11-19 15:20:30|||||||||6
1763565640000|2025-11-19 15:20:40|||||||||37
1763565650000|2025-11-19 15:20:50|||||||||5
1763565660000|2025-11-19 15:21:00|||||||||5
1763565670000|2025-11-19 15:21:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|55
1763565680000|2025-11-19 15:21:20|||||||||12
1763565690000|2025-11-19 15:21:30|||||||||7
1763565700000|2025-11-19 15:21:40|||||||||10
1763565710000|2025-11-19 15:21:50|||||||||15
1763565720000|2025-11-19 15:22:00|||||||||37
1763565730000|2025-11-19 15:22:10|||||||||4
1763565740000|2025-11-19 15:22:20|||||||||776
1763565750000|2025-11-19 15:22:30|||||||||48
1763565760000|2025-11-19 15:22:40|||||||||16
1763565770000|2025-11-19 15:22:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|55
1763565780000|2025-11-19 15:23:00|||||||||35
1763565790000|2025-11-19 15:23:10|||||||||26
1763565800000|2025-11-19 15:23:20|||||||||8
1763565810000|2025-11-19 15:23:30|||||||||87
1763565820000|2025-11-19 15:23:40|||||||||71
1763565830000|2025-11-19 15:23:50|||||||||5
1763565840000|2025-11-19 15:24:00|||||||||52
1763565850000|2025-11-19 15:24:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|12
1763565860000|2025-11-19 15:24:20|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|118
1763565870000|2025-11-19 15:24:30|||||||||10
1763565880000|2025-11-19 15:24:40|||||||||1
1763565890000|2025-11-19 15:24:50|||||||||27
1763565900000|2025-11-19 15:25:00|||||||||115
1763565920000|2025-11-19 15:25:20|||||||||93
1763565930000|2025-11-19 15:25:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|154
1763565940000|2025-11-19 15:25:40|||||||||85
1763565950000|2025-11-19 15:25:50|||||||||5
1763565960000|2025-11-19 15:26:00|||||||||31
1763565970000|2025-11-19 15:26:10|||||||||100
1763565980000|2025-11-19 15:26:20|||||||||8
1763565990000|2025-11-19 15:26:30|||||||||15
1763566000000|2025-11-19 15:26:40|||||||||20
1763566010000|2025-11-19 15:26:50|||||||||11
1763566020000|2025-11-19 15:27:00|||||||||21
1763566030000|2025-11-19 15:27:10|||||||||56
1763566040000|2025-11-19 15:27:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|18
1763566050000|2025-11-19 15:27:30|||||||||127
1763566060000|2025-11-19 15:27:40|||||||||2
1763566070000|2025-11-19 15:27:50|||||||||8
1763566080000|2025-11-19 15:28:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|40
1763566090000|2025-11-19 15:28:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|4
1763566100000|2025-11-19 15:28:20|||||||||1
1763566110000|2025-11-19 15:28:30|||||||||14
1763566120000|2025-11-19 15:28:40|||||||||5
1763566140000|2025-11-19 15:29:00|||||||||56
1763566150000|2025-11-19 15:29:10|||||||||1
1763566160000|2025-11-19 15:29:20|||||||||4
1763566170000|2025-11-19 15:29:30|444.7|444.1|444.4|443.8|444.7|444.1|444.4|443.8|132
1763566180000|2025-11-19 15:29:40|||||||||130
1763566190000|2025-11-19 15:29:50|||||||||10
1763566200000|2025-11-19 15:30:00|444.3|443.7|444.2|443.6|444.4|443.8|444.2|443.6|15
1763566210000|2025-11-19 15:30:10|||||||||18
1763566220000|2025-11-19 15:30:20|||||||||36
1763566230000|2025-11-19 15:30:30|||||||||5
1763566240000|2025-11-19 15:30:40|||||||||3
1763566250000|2025-11-19 15:30:50|||||||||7
1763566260000|2025-11-19 15:31:00|||||||||9
1763566270000|2025-11-19 15:31:10|||||||||35
1763566280000|2025-11-19 15:31:20|||||||||15
1763566290000|2025-11-19 15:31:30|||||||||29
1763566300000|2025-11-19 15:31:40|||||||||12
1763566310000|2025-11-19 15:31:50|||||||||1
1763566320000|2025-11-19 15:32:00|||||||||6
1763566330000|2025-11-19 15:32:10|||||||||2
1763566340000|2025-11-19 15:32:20|||||||||37
1763566350000|2025-11-19 15:32:30|||||||||34
1763566370000|2025-11-19 15:32:50|||||||||11
1763566380000|2025-11-19 15:33:00|||||||||4
1763566390000|2025-11-19 15:33:10|||||||||4
1763566400000|2025-11-19 15:33:20|||||||||19
1763566410000|2025-11-19 15:33:30|||||||||6
1763566420000|2025-11-19 15:33:40|||||||||7
1763566430000|2025-11-19 15:33:50|||||||||22
1763566440000|2025-11-19 15:34:00|||||||||11
1763566450000|2025-11-19 15:34:10|||||||||25
1763566460000|2025-11-19 15:34:20|||||||||14
1763566470000|2025-11-19 15:34:30|||||||||34
1763566480000|2025-11-19 15:34:40|||||||||5
1763566490000|2025-11-19 15:34:50|||||||||7
1763566500000|2025-11-19 15:35:00|||||||||12
1763566510000|2025-11-19 15:35:10|||||||||141
1763566520000|2025-11-19 15:35:20|||||||||17
1763566530000|2025-11-19 15:35:30|||||||||5
1763566540000|2025-11-19 15:35:40|||||||||11
1763566550000|2025-11-19 15:35:50|||||||||15
1763566560000|2025-11-19 15:36:00|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|19
1763566570000|2025-11-19 15:36:10|||||||||2
1763566580000|2025-11-19 15:36:20|||||||||2
1763566590000|2025-11-19 15:36:30|444.4|443.8|444.3|443.7|444.4|443.8|444.2|443.6|38
1763566600000|2025-11-19 15:36:40|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|32
1763566610000|2025-11-19 15:36:50|||||||||76
1763566620000|2025-11-19 15:37:00|||||||||8
1763566630000|2025-11-19 15:37:10|||||||||63
1763566640000|2025-11-19 15:37:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|28
1763566650000|2025-11-19 15:37:30|||||||||10
1763566660000|2025-11-19 15:37:40|||||||||16
1763566670000|2025-11-19 15:37:50|||||||||19
1763566680000|2025-11-19 15:38:00|||||||||103
1763566690000|2025-11-19 15:38:10|||||||||30
1763566700000|2025-11-19 15:38:20|||||||||9
1763566710000|2025-11-19 15:38:30|||||||||114
1763566720000|2025-11-19 15:38:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1763566730000|2025-11-19 15:38:50|||||||||9
1763566740000|2025-11-19 15:39:00|||||||||48
1763566760000|2025-11-19 15:39:20|||||||||13
1763566770000|2025-11-19 15:39:30|||||||||14
1763566780000|2025-11-19 15:39:40|||||||||16
1763566790000|2025-11-19 15:39:50|||||||||88
1763566800000|2025-11-19 15:40:00|||||||||16
1763566810000|2025-11-19 15:40:10|||||||||383
1763566820000|2025-11-19 15:40:20|||||||||20
1763566830000|2025-11-19 15:40:30|||||||||19
1763566840000|2025-11-19 15:40:40|||||||||2
1763566850000|2025-11-19 15:40:50|||||||||46
1763566860000|2025-11-19 15:41:00|||||||||19
1763566870000|2025-11-19 15:41:10|||||||||139
1763566880000|2025-11-19 15:41:20|||||||||25
1763566890000|2025-11-19 15:41:30|||||||||4
1763566900000|2025-11-19 15:41:40|||||||||16
1763566910000|2025-11-19 15:41:50|||||||||26
1763566920000|2025-11-19 15:42:00|||||||||106
1763566930000|2025-11-19 15:42:10|||||||||3
1763566940000|2025-11-19 15:42:20|||||||||35
1763566950000|2025-11-19 15:42:30|||||||||9
1763566960000|2025-11-19 15:42:40|||||||||7
1763566970000|2025-11-19 15:42:50|||||||||8
1763566980000|2025-11-19 15:43:00|||||||||19
1763566990000|2025-11-19 15:43:10|||||||||14
1763567000000|2025-11-19 15:43:20|||||||||13
1763567010000|2025-11-19 15:43:30|||||||||127
1763567020000|2025-11-19 15:43:40|||||||||7
1763567030000|2025-11-19 15:43:50|||||||||2
1763567040000|2025-11-19 15:44:00|||||||||148
1763567050000|2025-11-19 15:44:10|||||||||15
1763567060000|2025-11-19 15:44:20|||||||||5
1763567070000|2025-11-19 15:44:30|||||||||23
1763567080000|2025-11-19 15:44:40|||||||||14
1763567090000|2025-11-19 15:44:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|34
1763567100000|2025-11-19 15:45:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|95
1763567110000|2025-11-19 15:45:10|||||||||84
1763567120000|2025-11-19 15:45:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|98
1763567130000|2025-11-19 15:45:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|15
1763567140000|2025-11-19 15:45:40|||||||||129
1763567150000|2025-11-19 15:45:50|||||||||64
1763567160000|2025-11-19 15:46:00|||||||||106
1763567170000|2025-11-19 15:46:10|||||||||27
1763567180000|2025-11-19 15:46:20|||||||||24
1763567190000|2025-11-19 15:46:30|||||||||3
1763567200000|2025-11-19 15:46:40|||||||||50
1763567210000|2025-11-19 15:46:50|||||||||66
1763567220000|2025-11-19 15:47:00|442.9|442.3|442.9|442.3|443.2|442.6|442.9|442.3|542
1763567230000|2025-11-19 15:47:10|||||||||54
1763567240000|2025-11-19 15:47:20|||||||||15
1763567250000|2025-11-19 15:47:30|||||||||2
1763567260000|2025-11-19 15:47:40|||||||||31
1763567270000|2025-11-19 15:47:50|||||||||92
1763567280000|2025-11-19 15:48:00|||||||||17
1763567290000|2025-11-19 15:48:10|||||||||11
1763567300000|2025-11-19 15:48:20|||||||||9
1763567310000|2025-11-19 15:48:30|||||||||16
1763567320000|2025-11-19 15:48:40|||||||||29
1763567330000|2025-11-19 15:48:50|||||||||19
1763567340000|2025-11-19 15:49:00|||||||||39
1763567350000|2025-11-19 15:49:10|||||||||21
1763567360000|2025-11-19 15:49:20|||||||||19
1763567370000|2025-11-19 15:49:30|||||||||12
1763567380000|2025-11-19 15:49:40|||||||||36
1763567390000|2025-11-19 15:49:50|||||||||31
1763567400000|2025-11-19 15:50:00|||||||||19
1763567410000|2025-11-19 15:50:10|||||||||30
1763567420000|2025-11-19 15:50:20|||||||||15
1763567430000|2025-11-19 15:50:30|||||||||19
1763567440000|2025-11-19 15:50:40|||||||||21
1763567450000|2025-11-19 15:50:50|||||||||15
1763567460000|2025-11-19 15:51:00|||||||||23
1763567470000|2025-11-19 15:51:10|||||||||25
1763567480000|2025-11-19 15:51:20|||||||||85
1763567490000|2025-11-19 15:51:30|||||||||16
1763567500000|2025-11-19 15:51:40|||||||||30
1763567510000|2025-11-19 15:51:50|||||||||12
1763567520000|2025-11-19 15:52:00|||||||||22
1763567530000|2025-11-19 15:52:10|||||||||10
1763567540000|2025-11-19 15:52:20|||||||||41
1763567550000|2025-11-19 15:52:30|||||||||102
1763567560000|2025-11-19 15:52:40|||||||||11
1763567570000|2025-11-19 15:52:50|||||||||19
1763567580000|2025-11-19 15:53:00|||||||||10
1763567590000|2025-11-19 15:53:10|||||||||9
1763567600000|2025-11-19 15:53:20|||||||||27
1763567610000|2025-11-19 15:53:30|||||||||27
1763567620000|2025-11-19 15:53:40|||||||||11
1763567630000|2025-11-19 15:53:50|||||||||15
1763567640000|2025-11-19 15:54:00|||||||||70
1763567650000|2025-11-19 15:54:10|||||||||24
1763567660000|2025-11-19 15:54:20|||||||||12
1763567670000|2025-11-19 15:54:30|||||||||5
1763567680000|2025-11-19 15:54:40|||||||||21
1763567690000|2025-11-19 15:54:50|||||||||12
1763567700000|2025-11-19 15:55:00|||||||||33
1763567710000|2025-11-19 15:55:10|443.2|442.6|442.9|442.3|443.2|442.6|442.9|442.3|234
1763567720000|2025-11-19 15:55:20|||||||||3
1763567730000|2025-11-19 15:55:30|||||||||233
1763567740000|2025-11-19 15:55:40|||||||||105
1763567750000|2025-11-19 15:55:50|||||||||4
1763567760000|2025-11-19 15:56:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|162
1763567770000|2025-11-19 15:56:10|||||||||25
1763567780000|2025-11-19 15:56:20|||||||||3
1763567790000|2025-11-19 15:56:30|||||||||7
1763567800000|2025-11-19 15:56:40|||||||||16
1763567810000|2025-11-19 15:56:50|||||||||89
1763567820000|2025-11-19 15:57:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|50
1763567830000|2025-11-19 15:57:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|560
1763567840000|2025-11-19 15:57:20|||||||||13
1763567850000|2025-11-19 15:57:30|||||||||2
1763567860000|2025-11-19 15:57:40|||||||||16
1763567870000|2025-11-19 15:57:50|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|22
1763567880000|2025-11-19 15:58:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|26
1763567890000|2025-11-19 15:58:10|443|442.4|443.1|442.5|443.2|442.6|443|442.4|220
1763567900000|2025-11-19 15:58:20|443.2|442.6|443.2|442.6|443.2|442.6|443.1|442.5|13
1763567910000|2025-11-19 15:58:30|||||||||3
1763567920000|2025-11-19 15:58:40|||||||||208
1763567930000|2025-11-19 15:58:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1114
1763567940000|2025-11-19 15:59:00|||||||||34
1763567950000|2025-11-19 15:59:10|||||||||4
1763567960000|2025-11-19 15:59:20|||||||||3
1763567970000|2025-11-19 15:59:30|||||||||12
1763567980000|2025-11-19 15:59:40|||||||||5
1763567990000|2025-11-19 15:59:50|||||||||23
1763568000000|2025-11-19 16:00:00|||||||||8
1763568010000|2025-11-19 16:00:10|||||||||4
1763568020000|2025-11-19 16:00:20|||||||||2
1763568030000|2025-11-19 16:00:30|||||||||8
1763568040000|2025-11-19 16:00:40|||||||||3
1763568050000|2025-11-19 16:00:50|||||||||1
1763568060000|2025-11-19 16:01:00|||||||||170
1763568070000|2025-11-19 16:01:10|443|442.4|443.2|442.6|443.2|442.6|443|442.4|21
1763568080000|2025-11-19 16:01:20|443|442.4|443|442.4|443.2|442.6|443|442.4|41
1763568090000|2025-11-19 16:01:30|||||||||4
1763568100000|2025-11-19 16:01:40|||||||||1
1763568110000|2025-11-19 16:01:50|||||||||18
1763568120000|2025-11-19 16:02:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|119
1763568130000|2025-11-19 16:02:10|||||||||14
1763568140000|2025-11-19 16:02:20|443|442.4|443.2|442.6|443.2|442.6|443|442.4|5
1763568150000|2025-11-19 16:02:30|443.1|442.5|443|442.4|443.1|442.5|443|442.4|10
1763568160000|2025-11-19 16:02:40|||||||||4
1763568180000|2025-11-19 16:03:00|||||||||35
1763568190000|2025-11-19 16:03:10|||||||||4
1763568200000|2025-11-19 16:03:20|442.9|442.3|443|442.4|443|442.4|442.9|442.3|66
1763568210000|2025-11-19 16:03:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1763568220000|2025-11-19 16:03:40|||||||||20
1763568230000|2025-11-19 16:03:50|443|442.4|443|442.4|443|442.4|443|442.4|43
1763568240000|2025-11-19 16:04:00|||||||||4
1763568250000|2025-11-19 16:04:10|||||||||146
1763568260000|2025-11-19 16:04:20|||||||||10
1763568270000|2025-11-19 16:04:30|||||||||2
1763568280000|2025-11-19 16:04:40|||||||||25
1763568290000|2025-11-19 16:04:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|98
1763568300000|2025-11-19 16:05:00|||||||||88
1763568310000|2025-11-19 16:05:10|||||||||67
1763568320000|2025-11-19 16:05:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|35
1763568330000|2025-11-19 16:05:30|||||||||5
1763568340000|2025-11-19 16:05:40|||||||||8
1763568350000|2025-11-19 16:05:50|||||||||14
1763568360000|2025-11-19 16:06:00|443.3|442.7|443.2|442.6|443.4|442.8|443.2|442.6|40
1763568370000|2025-11-19 16:06:10|||||||||3
1763568380000|2025-11-19 16:06:20|||||||||3
1763568390000|2025-11-19 16:06:30|||||||||339
1763568400000|2025-11-19 16:06:40|||||||||17
1763568410000|2025-11-19 16:06:50|||||||||23
1763568420000|2025-11-19 16:07:00|||||||||11
1763568430000|2025-11-19 16:07:10|||||||||18
1763568440000|2025-11-19 16:07:20|||||||||3
1763568450000|2025-11-19 16:07:30|||||||||59
1763568460000|2025-11-19 16:07:40|||||||||2
1763568470000|2025-11-19 16:07:50|||||||||5
1763568480000|2025-11-19 16:08:00|||||||||8
1763568490000|2025-11-19 16:08:10|||||||||171
1763568500000|2025-11-19 16:08:20|||||||||7
1763568510000|2025-11-19 16:08:30|||||||||5
1763568520000|2025-11-19 16:08:40|||||||||4
1763568530000|2025-11-19 16:08:50|||||||||87
1763568540000|2025-11-19 16:09:00|||||||||4
1763568550000|2025-11-19 16:09:10|||||||||4
1763568560000|2025-11-19 16:09:20|||||||||16
1763568570000|2025-11-19 16:09:30|||||||||1
1763568580000|2025-11-19 16:09:40|||||||||5
1763568590000|2025-11-19 16:09:50|||||||||21
1763568600000|2025-11-19 16:10:00|443|442.4|443|442.4|443|442.4|443|442.4|142
1763568610000|2025-11-19 16:10:10|||||||||12
1763568620000|2025-11-19 16:10:20|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|130
1763568630000|2025-11-19 16:10:30|||||||||2
1763568640000|2025-11-19 16:10:40|||||||||2
1763568650000|2025-11-19 16:10:50|442.9|442.3|443|442.4|443|442.4|442.9|442.3|53
1763568660000|2025-11-19 16:11:00|||||||||11
1763568680000|2025-11-19 16:11:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|55
1763568690000|2025-11-19 16:11:30|||||||||17
1763568710000|2025-11-19 16:11:50|443|442.4|443|442.4|443|442.4|443|442.4|11
1763568720000|2025-11-19 16:12:00|||||||||17
1763568730000|2025-11-19 16:12:10|||||||||20
1763568740000|2025-11-19 16:12:20|||||||||42
1763568750000|2025-11-19 16:12:30|||||||||23
1763568760000|2025-11-19 16:12:40|||||||||12
1763568770000|2025-11-19 16:12:50|||||||||4
1763568780000|2025-11-19 16:13:00|||||||||8
1763568790000|2025-11-19 16:13:10|||||||||45
1763568800000|2025-11-19 16:13:20|||||||||13
1763568810000|2025-11-19 16:13:30|||||||||27
1763568820000|2025-11-19 16:13:40|||||||||21
1763568830000|2025-11-19 16:13:50|||||||||2
1763568840000|2025-11-19 16:14:00|||||||||29
1763568850000|2025-11-19 16:14:10|||||||||39
1763568860000|2025-11-19 16:14:20|||||||||2
1763568870000|2025-11-19 16:14:30|||||||||3
1763568880000|2025-11-19 16:14:40|||||||||11
1763568890000|2025-11-19 16:14:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|386
1763568900000|2025-11-19 16:15:00|||||||||17
1763568910000|2025-11-19 16:15:10|||||||||15
1763568920000|2025-11-19 16:15:20|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|86
1763568930000|2025-11-19 16:15:30|||||||||5
1763568940000|2025-11-19 16:15:40|||||||||17
1763568950000|2025-11-19 16:15:50|||||||||1
1763568960000|2025-11-19 16:16:00|||||||||18
1763568970000|2025-11-19 16:16:10|||||||||4
1763568980000|2025-11-19 16:16:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|50
1763568990000|2025-11-19 16:16:30|||||||||63
1763569000000|2025-11-19 16:16:40|||||||||7
1763569010000|2025-11-19 16:16:50|443.1|442.5|443|442.4|443.1|442.5|443|442.4|13
1763569020000|2025-11-19 16:17:00|||||||||32
1763569030000|2025-11-19 16:17:10|||||||||6
1763569040000|2025-11-19 16:17:20|||||||||12
1763569050000|2025-11-19 16:17:30|||||||||6
1763569060000|2025-11-19 16:17:40|||||||||4
1763569070000|2025-11-19 16:17:50|||||||||13
1763569080000|2025-11-19 16:18:00|||||||||12
1763569090000|2025-11-19 16:18:10|||||||||8
1763569100000|2025-11-19 16:18:20|||||||||2
1763569110000|2025-11-19 16:18:30|||||||||10
1763569120000|2025-11-19 16:18:40|||||||||9
1763569130000|2025-11-19 16:18:50|||||||||52
1763569140000|2025-11-19 16:19:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|150
1763569150000|2025-11-19 16:19:10|||||||||3
1763569160000|2025-11-19 16:19:20|||||||||7
1763569170000|2025-11-19 16:19:30|||||||||1
1763569180000|2025-11-19 16:19:40|||||||||15
1763569190000|2025-11-19 16:19:50|||||||||56
1763569200000|2025-11-19 16:20:00|||||||||11
1763569210000|2025-11-19 16:20:10|||||||||28
1763569220000|2025-11-19 16:20:20|||||||||5
1763569230000|2025-11-19 16:20:30|||||||||77
1763569240000|2025-11-19 16:20:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|26
1763569250000|2025-11-19 16:20:50|||||||||1
1763569260000|2025-11-19 16:21:00|||||||||119
1763569270000|2025-11-19 16:21:10|||||||||314
1763569280000|2025-11-19 16:21:20|||||||||6
1763569290000|2025-11-19 16:21:30|||||||||2
1763569310000|2025-11-19 16:21:50|||||||||7
1763569320000|2025-11-19 16:22:00|||||||||4
1763569330000|2025-11-19 16:22:10|442.6|442|442.7|442.1|442.7|442.1|442.6|442|38
1763569340000|2025-11-19 16:22:20|||||||||3
1763569350000|2025-11-19 16:22:30|||||||||3
1763569360000|2025-11-19 16:22:40|||||||||1
1763569370000|2025-11-19 16:22:50|||||||||63
1763569380000|2025-11-19 16:23:00|||||||||23
1763569400000|2025-11-19 16:23:20|||||||||6
1763569410000|2025-11-19 16:23:30|||||||||3
1763569420000|2025-11-19 16:23:40|||||||||1176
1763569430000|2025-11-19 16:23:50|||||||||4
1763569440000|2025-11-19 16:24:00|||||||||7
1763569450000|2025-11-19 16:24:10|||||||||1
1763569460000|2025-11-19 16:24:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|23
1763569470000|2025-11-19 16:24:30|||||||||42
1763569480000|2025-11-19 16:24:40|||||||||16
1763569490000|2025-11-19 16:24:50|||||||||33
1763569500000|2025-11-19 16:25:00|||||||||30
1763569510000|2025-11-19 16:25:10|||||||||4
1763569520000|2025-11-19 16:25:20|||||||||1
1763569530000|2025-11-19 16:25:30|||||||||63
1763569540000|2025-11-19 16:25:40|||||||||9
1763569550000|2025-11-19 16:25:50|||||||||4
1763569560000|2025-11-19 16:26:00|||||||||713
1763569570000|2025-11-19 16:26:10|||||||||1
1763569590000|2025-11-19 16:26:30|||||||||10
1763569600000|2025-11-19 16:26:40|||||||||39
1763569610000|2025-11-19 16:26:50|||||||||3
1763569620000|2025-11-19 16:27:00|||||||||340
1763569630000|2025-11-19 16:27:10|||||||||2
1763569650000|2025-11-19 16:27:30|||||||||9
1763569660000|2025-11-19 16:27:40|||||||||5
1763569680000|2025-11-19 16:28:00|||||||||29
1763569700000|2025-11-19 16:28:20|||||||||5
1763569710000|2025-11-19 16:28:30|||||||||1
1763569720000|2025-11-19 16:28:40|442.3|441.7|442.3|441.7|442.5|441.9|442.3|441.7|547
1763569730000|2025-11-19 16:28:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|83
1763569740000|2025-11-19 16:29:00|442.2|441.6|442.2|441.6|442.5|441.9|442.2|441.6|6
1763569750000|2025-11-19 16:29:10|||||||||5
1763569760000|2025-11-19 16:29:20|||||||||2
1763569770000|2025-11-19 16:29:30|||||||||21
1763569780000|2025-11-19 16:29:40|||||||||2
1763569790000|2025-11-19 16:29:50|||||||||77
1763569800000|2025-11-19 16:30:00|||||||||27
1763569830000|2025-11-19 16:30:30|||||||||8
1763569840000|2025-11-19 16:30:40|||||||||2
1763569850000|2025-11-19 16:30:50|||||||||2
1763569860000|2025-11-19 16:31:00|||||||||5
1763569880000|2025-11-19 16:31:20|||||||||90
1763569900000|2025-11-19 16:31:40|||||||||28
1763569910000|2025-11-19 16:31:50|||||||||9
1763569920000|2025-11-19 16:32:00|||||||||10
1763569930000|2025-11-19 16:32:10|||||||||28
1763569940000|2025-11-19 16:32:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|22
1763569950000|2025-11-19 16:32:30|||||||||3
1763569960000|2025-11-19 16:32:40|||||||||272
1763569970000|2025-11-19 16:32:50|||||||||4
1763569980000|2025-11-19 16:33:00|||||||||7
1763569990000|2025-11-19 16:33:10|||||||||7
1763570000000|2025-11-19 16:33:20|||||||||5
1763570010000|2025-11-19 16:33:30|||||||||4
1763570020000|2025-11-19 16:33:40|||||||||2
1763570030000|2025-11-19 16:33:50|||||||||9
1763570040000|2025-11-19 16:34:00|||||||||122
1763570050000|2025-11-19 16:34:10|||||||||1
1763570060000|2025-11-19 16:34:20|||||||||15
1763570070000|2025-11-19 16:34:30|||||||||17
1763570080000|2025-11-19 16:34:40|||||||||5
1763570090000|2025-11-19 16:34:50|||||||||37
1763570100000|2025-11-19 16:35:00|||||||||18
1763570110000|2025-11-19 16:35:10|||||||||20
1763570120000|2025-11-19 16:35:20|||||||||2
1763570130000|2025-11-19 16:35:30|||||||||3
1763570140000|2025-11-19 16:35:40|||||||||1
1763570150000|2025-11-19 16:35:50|||||||||7
1763570160000|2025-11-19 16:36:00|||||||||170
1763570170000|2025-11-19 16:36:10|||||||||7
1763570180000|2025-11-19 16:36:20|||||||||3
1763570190000|2025-11-19 16:36:30|||||||||33
1763570200000|2025-11-19 16:36:40|||||||||63
1763570210000|2025-11-19 16:36:50|||||||||1
1763570220000|2025-11-19 16:37:00|||||||||13
1763570230000|2025-11-19 16:37:10|||||||||55
1763570240000|2025-11-19 16:37:20|||||||||114
1763570250000|2025-11-19 16:37:30|||||||||112
1763570260000|2025-11-19 16:37:40|||||||||2
1763570270000|2025-11-19 16:37:50|||||||||16
1763570280000|2025-11-19 16:38:00|||||||||34
1763570290000|2025-11-19 16:38:10|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|53
1763570300000|2025-11-19 16:38:20|||||||||1
1763570310000|2025-11-19 16:38:30|||||||||92
1763570320000|2025-11-19 16:38:40|||||||||13
1763570330000|2025-11-19 16:38:50|||||||||17
1763570340000|2025-11-19 16:39:00|||||||||5
1763570350000|2025-11-19 16:39:10|||||||||49
1763570360000|2025-11-19 16:39:20|||||||||103
1763570370000|2025-11-19 16:39:30|||||||||4
1763570380000|2025-11-19 16:39:40|||||||||6
1763570390000|2025-11-19 16:39:50|||||||||9
1763570400000|2025-11-19 16:40:00|||||||||72
1763570410000|2025-11-19 16:40:10|||||||||30
1763570420000|2025-11-19 16:40:20|||||||||20
1763570430000|2025-11-19 16:40:30|||||||||20
1763570440000|2025-11-19 16:40:40|||||||||14
1763570450000|2025-11-19 16:40:50|||||||||3
1763570460000|2025-11-19 16:41:00|||||||||6
1763570470000|2025-11-19 16:41:10|||||||||3
1763570480000|2025-11-19 16:41:20|||||||||9
1763570490000|2025-11-19 16:41:30|||||||||5
1763570500000|2025-11-19 16:41:40|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|43
1763570510000|2025-11-19 16:41:50|||||||||42
1763570520000|2025-11-19 16:42:00|||||||||5
1763570530000|2025-11-19 16:42:10|||||||||4
1763570540000|2025-11-19 16:42:20|||||||||22
1763570550000|2025-11-19 16:42:30|||||||||2
1763570560000|2025-11-19 16:42:40|||||||||2
1763570570000|2025-11-19 16:42:50|||||||||1
1763570580000|2025-11-19 16:43:00|||||||||7
1763570590000|2025-11-19 16:43:10|||||||||60
1763570600000|2025-11-19 16:43:20|||||||||28
1763570610000|2025-11-19 16:43:30|||||||||3
1763570620000|2025-11-19 16:43:40|||||||||219
1763570630000|2025-11-19 16:43:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|31
1763570640000|2025-11-19 16:44:00|||||||||6
1763570650000|2025-11-19 16:44:10|442.2|441.6|442.3|441.7|442.5|441.9|442.2|441.6|44
1763570660000|2025-11-19 16:44:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|28
1763570670000|2025-11-19 16:44:30|||||||||6
1763570680000|2025-11-19 16:44:40|||||||||16
1763570690000|2025-11-19 16:44:50|||||||||12
1763570700000|2025-11-19 16:45:00|||||||||33
1763570710000|2025-11-19 16:45:10|||||||||26
1763570720000|2025-11-19 16:45:20|||||||||111
1763570730000|2025-11-19 16:45:30|||||||||15
1763570740000|2025-11-19 16:45:40|||||||||26
1763570750000|2025-11-19 16:45:50|||||||||6
1763570760000|2025-11-19 16:46:00|||||||||9
1763570770000|2025-11-19 16:46:10|||||||||50
1763570780000|2025-11-19 16:46:20|||||||||34
1763570790000|2025-11-19 16:46:30|||||||||40
1763570800000|2025-11-19 16:46:40|||||||||20
1763570810000|2025-11-19 16:46:50|||||||||2
1763570820000|2025-11-19 16:47:00|||||||||8
1763570830000|2025-11-19 16:47:10|||||||||4
1763570840000|2025-11-19 16:47:20|||||||||6
1763570850000|2025-11-19 16:47:30|||||||||27
1763570860000|2025-11-19 16:47:40|||||||||2
1763570870000|2025-11-19 16:47:50|||||||||102
1763570880000|2025-11-19 16:48:00|||||||||5
1763570890000|2025-11-19 16:48:10|||||||||10
1763570900000|2025-11-19 16:48:20|||||||||11
1763570910000|2025-11-19 16:48:30|||||||||13
1763570920000|2025-11-19 16:48:40|||||||||46
1763570930000|2025-11-19 16:48:50|||||||||18
1763570940000|2025-11-19 16:49:00|||||||||12
1763570950000|2025-11-19 16:49:10|||||||||8
1763570960000|2025-11-19 16:49:20|||||||||9
1763570970000|2025-11-19 16:49:30|||||||||1
1763570980000|2025-11-19 16:49:40|||||||||1176
1763570990000|2025-11-19 16:49:50|||||||||35
1763571000000|2025-11-19 16:50:00|||||||||325
1763571010000|2025-11-19 16:50:10|||||||||49
1763571020000|2025-11-19 16:50:20|||||||||8
1763571030000|2025-11-19 16:50:30|||||||||462
1763571040000|2025-11-19 16:50:40|||||||||53
1763571050000|2025-11-19 16:50:50|442|441.4|442|441.4|442|441.4|442|441.4|169
1763571060000|2025-11-19 16:51:00|||||||||20
1763571070000|2025-11-19 16:51:10|||||||||297
1763571080000|2025-11-19 16:51:20|||||||||9
1763571090000|2025-11-19 16:51:30|||||||||70
1763571110000|2025-11-19 16:51:50|||||||||152
1763571120000|2025-11-19 16:52:00|||||||||166
1763571130000|2025-11-19 16:52:10|442.2|441.6|442.2|441.6|442.2|441.6|442|441.4|164
1763571140000|2025-11-19 16:52:20|||||||||21
1763571160000|2025-11-19 16:52:40|||||||||4
1763571170000|2025-11-19 16:52:50|||||||||2
1763571180000|2025-11-19 16:53:00|442.3|441.7|442.3|441.7|442.5|441.9|442.3|441.7|3
1763571190000|2025-11-19 16:53:10|442.5|441.9|442.5|441.9|442.5|441.9|442.3|441.7|10
1763571200000|2025-11-19 16:53:20|||||||||61
1763571210000|2025-11-19 16:53:30|||||||||3
1763571220000|2025-11-19 16:53:40|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|16
1763571230000|2025-11-19 16:53:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|210
1763571240000|2025-11-19 16:54:00|||||||||20
1763571250000|2025-11-19 16:54:10|443|442.4|442.7|442.1|443|442.4|442.7|442.1|2
1763571260000|2025-11-19 16:54:20|||||||||6
1763571270000|2025-11-19 16:54:30|||||||||2
1763571280000|2025-11-19 16:54:40|443|442.4|443|442.4|443|442.4|443|442.4|133
1763571290000|2025-11-19 16:54:50|442.7|442.1|443|442.4|443|442.4|442.7|442.1|125
1763571300000|2025-11-19 16:55:00|442.8|442.2|442.7|442.1|443|442.4|442.7|442.1|5
1763571310000|2025-11-19 16:55:10|443|442.4|443|442.4|443|442.4|443|442.4|1
1763571320000|2025-11-19 16:55:20|442.7|442.1|443|442.4|443|442.4|442.7|442.1|373
1763571330000|2025-11-19 16:55:30|442.7|442.1|442.7|442.1|443|442.4|442.7|442.1|158
1763571340000|2025-11-19 16:55:40|||||||||95
1763571350000|2025-11-19 16:55:50|||||||||193
1763571360000|2025-11-19 16:56:00|||||||||34
1763571370000|2025-11-19 16:56:10|||||||||2
1763571380000|2025-11-19 16:56:20|||||||||16
1763571390000|2025-11-19 16:56:30|||||||||6
1763571410000|2025-11-19 16:56:50|||||||||21
1763571420000|2025-11-19 16:57:00|||||||||25
1763571430000|2025-11-19 16:57:10|||||||||4
1763571440000|2025-11-19 16:57:20|||||||||29
1763571450000|2025-11-19 16:57:30|||||||||19
1763571460000|2025-11-19 16:57:40|||||||||141
1763571470000|2025-11-19 16:57:50|||||||||3
1763571480000|2025-11-19 16:58:00|||||||||17
1763571490000|2025-11-19 16:58:10|||||||||1
1763571500000|2025-11-19 16:58:20|||||||||1
1763571510000|2025-11-19 16:58:30|||||||||24
1763571520000|2025-11-19 16:58:40|||||||||16
1763571530000|2025-11-19 16:58:50|||||||||107
1763571540000|2025-11-19 16:59:00|||||||||17
1763571550000|2025-11-19 16:59:10|||||||||105
1763571560000|2025-11-19 16:59:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|1020
1763571570000|2025-11-19 16:59:30|||||||||70
1763571580000|2025-11-19 16:59:40|||||||||2
1763571590000|2025-11-19 16:59:50|||||||||4
1763571600000|2025-11-19 17:00:00|||||||||43
1763571610000|2025-11-19 17:00:10|||||||||3
1763571620000|2025-11-19 17:00:20|||||||||3
1763571630000|2025-11-19 17:00:30|||||||||1
1763571650000|2025-11-19 17:00:50|||||||||44
1763571660000|2025-11-19 17:01:00|||||||||2
1763571670000|2025-11-19 17:01:10|||||||||58
1763571680000|2025-11-19 17:01:20|||||||||1
1763571690000|2025-11-19 17:01:30|||||||||9
1763571700000|2025-11-19 17:01:40|||||||||14
1763571710000|2025-11-19 17:01:50|||||||||2
1763571720000|2025-11-19 17:02:00|||||||||8
1763571730000|2025-11-19 17:02:10|||||||||81
1763571740000|2025-11-19 17:02:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|252
1763571750000|2025-11-19 17:02:30|||||||||7
1763571760000|2025-11-19 17:02:40|||||||||16
1763571770000|2025-11-19 17:02:50|||||||||5
1763571780000|2025-11-19 17:03:00|||||||||526
1763571790000|2025-11-19 17:03:10|||||||||75
1763571800000|2025-11-19 17:03:20|||||||||22
1763571810000|2025-11-19 17:03:30|||||||||73
1763571820000|2025-11-19 17:03:40|||||||||19
1763571830000|2025-11-19 17:03:50|||||||||1
1763571840000|2025-11-19 17:04:00|||||||||13
1763571850000|2025-11-19 17:04:10|||||||||23
1763571870000|2025-11-19 17:04:30|||||||||67
1763571880000|2025-11-19 17:04:40|||||||||51
1763571890000|2025-11-19 17:04:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|12
1763571900000|2025-11-19 17:05:00|||||||||12
1763571910000|2025-11-19 17:05:10|||||||||4
1763571920000|2025-11-19 17:05:20|||||||||4
1763571930000|2025-11-19 17:05:30|||||||||7
1763571940000|2025-11-19 17:05:40|||||||||6
1763571950000|2025-11-19 17:05:50|||||||||335
1763571960000|2025-11-19 17:06:00|||||||||16
1763571970000|2025-11-19 17:06:10|||||||||7
1763571980000|2025-11-19 17:06:20|||||||||7
1763571990000|2025-11-19 17:06:30|||||||||7
1763572000000|2025-11-19 17:06:40|||||||||7
1763572010000|2025-11-19 17:06:50|||||||||22
1763572020000|2025-11-19 17:07:00|||||||||20
1763572030000|2025-11-19 17:07:10|||||||||10
1763572040000|2025-11-19 17:07:20|||||||||20
1763572050000|2025-11-19 17:07:30|||||||||5
1763572060000|2025-11-19 17:07:40|||||||||5
1763572070000|2025-11-19 17:07:50|||||||||35
1763572080000|2025-11-19 17:08:00|||||||||14
1763572090000|2025-11-19 17:08:10|||||||||18
1763572100000|2025-11-19 17:08:20|||||||||7
1763572110000|2025-11-19 17:08:30|||||||||2
1763572120000|2025-11-19 17:08:40|||||||||5
1763572130000|2025-11-19 17:08:50|||||||||13
1763572140000|2025-11-19 17:09:00|||||||||8
1763572150000|2025-11-19 17:09:10|||||||||180
1763572160000|2025-11-19 17:09:20|||||||||37
1763572170000|2025-11-19 17:09:30|||||||||9
1763572180000|2025-11-19 17:09:40|||||||||3
1763572190000|2025-11-19 17:09:50|||||||||8
1763572200000|2025-11-19 17:10:00|||||||||26
1763572210000|2025-11-19 17:10:10|||||||||10
1763572220000|2025-11-19 17:10:20|||||||||3
1763572230000|2025-11-19 17:10:30|||||||||3
1763572240000|2025-11-19 17:10:40|||||||||15
1763572250000|2025-11-19 17:10:50|||||||||207
1763572260000|2025-11-19 17:11:00|||||||||69
1763572270000|2025-11-19 17:11:10|||||||||20
1763572280000|2025-11-19 17:11:20|||||||||1
1763572290000|2025-11-19 17:11:30|||||||||31
1763572300000|2025-11-19 17:11:40|||||||||7
1763572310000|2025-11-19 17:11:50|||||||||161
1763572320000|2025-11-19 17:12:00|||||||||2
1763572330000|2025-11-19 17:12:10|||||||||6
1763572340000|2025-11-19 17:12:20|||||||||4
1763572350000|2025-11-19 17:12:30|||||||||1
1763572360000|2025-11-19 17:12:40|||||||||1
1763572370000|2025-11-19 17:12:50|||||||||5
1763572380000|2025-11-19 17:13:00|||||||||15
1763572390000|2025-11-19 17:13:10|||||||||3
1763572410000|2025-11-19 17:13:30|||||||||1
1763572420000|2025-11-19 17:13:40|||||||||2
1763572430000|2025-11-19 17:13:50|||||||||65
1763572440000|2025-11-19 17:14:00|||||||||8
1763572450000|2025-11-19 17:14:10|||||||||2
1763572460000|2025-11-19 17:14:20|||||||||1
1763572470000|2025-11-19 17:14:30|||||||||13
1763572480000|2025-11-19 17:14:40|||||||||3
1763572490000|2025-11-19 17:14:50|||||||||6
1763572500000|2025-11-19 17:15:00|||||||||9
1763572510000|2025-11-19 17:15:10|||||||||5
1763572520000|2025-11-19 17:15:20|||||||||11
1763572530000|2025-11-19 17:15:30|||||||||25
1763572540000|2025-11-19 17:15:40|||||||||1
1763572550000|2025-11-19 17:15:50|||||||||1
1763572560000|2025-11-19 17:16:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|26
1763572590000|2025-11-19 17:16:30|||||||||1
1763572600000|2025-11-19 17:16:40|||||||||1
1763572610000|2025-11-19 17:16:50|||||||||25
1763572620000|2025-11-19 17:17:00|||||||||4
1763572630000|2025-11-19 17:17:10|||||||||235
1763572640000|2025-11-19 17:17:20|||||||||336
1763572650000|2025-11-19 17:17:30|||||||||49
1763572660000|2025-11-19 17:17:40|||||||||4
1763572670000|2025-11-19 17:17:50|||||||||33
1763572680000|2025-11-19 17:18:00|||||||||310
1763572690000|2025-11-19 17:18:10|||||||||2
1763572700000|2025-11-19 17:18:20|||||||||4
1763572720000|2025-11-19 17:18:40|||||||||1
1763572730000|2025-11-19 17:18:50|||||||||2
1763572740000|2025-11-19 17:19:00|||||||||2
1763572750000|2025-11-19 17:19:10|||||||||1
1763572760000|2025-11-19 17:19:20|||||||||42
1763572770000|2025-11-19 17:19:30|||||||||10
1763572780000|2025-11-19 17:19:40|||||||||32
1763572790000|2025-11-19 17:19:50|||||||||2
1763572800000|2025-11-19 17:20:00|||||||||2
1763572810000|2025-11-19 17:20:10|||||||||8
1763572820000|2025-11-19 17:20:20|||||||||323
1763572830000|2025-11-19 17:20:30|||||||||6
1763572840000|2025-11-19 17:20:40|||||||||8
1763572870000|2025-11-19 17:21:10|||||||||4
1763572880000|2025-11-19 17:21:20|||||||||1
1763572890000|2025-11-19 17:21:30|||||||||11
1763572900000|2025-11-19 17:21:40|||||||||30
1763572910000|2025-11-19 17:21:50|||||||||1
1763572920000|2025-11-19 17:22:00|||||||||6
1763572930000|2025-11-19 17:22:10|||||||||115
1763572940000|2025-11-19 17:22:20|||||||||11
1763572950000|2025-11-19 17:22:30|||||||||2
1763572970000|2025-11-19 17:22:50|||||||||4
1763572980000|2025-11-19 17:23:00|||||||||3
1763573000000|2025-11-19 17:23:20|||||||||2
1763573010000|2025-11-19 17:23:30|||||||||5
1763573020000|2025-11-19 17:23:40|||||||||1
1763573030000|2025-11-19 17:23:50|||||||||5
1763573040000|2025-11-19 17:24:00|||||||||23
1763573050000|2025-11-19 17:24:10|||||||||6
1763573060000|2025-11-19 17:24:20|||||||||21
1763573070000|2025-11-19 17:24:30|||||||||32
1763573080000|2025-11-19 17:24:40|||||||||253
1763573090000|2025-11-19 17:24:50|||||||||225
1763573100000|2025-11-19 17:25:00|||||||||1
1763573110000|2025-11-19 17:25:10|||||||||1
1763573120000|2025-11-19 17:25:20|||||||||2
1763573130000|2025-11-19 17:25:30|||||||||58
1763573140000|2025-11-19 17:25:40|||||||||2
1763573150000|2025-11-19 17:25:50|||||||||1
1763573160000|2025-11-19 17:26:00|||||||||9
1763573170000|2025-11-19 17:26:10|||||||||4
1763573180000|2025-11-19 17:26:20|||||||||2
1763573190000|2025-11-19 17:26:30|||||||||8
1763573210000|2025-11-19 17:26:50|||||||||5
1763573220000|2025-11-19 17:27:00|||||||||15
1763573230000|2025-11-19 17:27:10|||||||||20
1763573240000|2025-11-19 17:27:20|||||||||1
1763573260000|2025-11-19 17:27:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|308
1763573270000|2025-11-19 17:27:50|442.3|441.7|442.2|441.6|442.5|441.9|442.2|441.6|0
1763573280000|2025-11-19 17:28:00|||||||||39
1763573300000|2025-11-19 17:28:20|||||||||6
1763573310000|2025-11-19 17:28:30|||||||||3
1763573320000|2025-11-19 17:28:40|||||||||12
1763573340000|2025-11-19 17:29:00|||||||||6
1763573360000|2025-11-19 17:29:20|||||||||1
1763573370000|2025-11-19 17:29:30|||||||||1
1763573380000|2025-11-19 17:29:40|||||||||5
1763573390000|2025-11-19 17:29:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|7
1763573400000|2025-11-19 17:30:00|442.3|441.7|442.5|441.9|442.5|441.9|442.2|441.6|26
1763573410000|2025-11-19 17:30:10|442.2|441.6|442.5|441.9|442.5|441.9|442.2|441.6|43
1763573420000|2025-11-19 17:30:20|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|32
1763573430000|2025-11-19 17:30:30|||||||||1
1763573440000|2025-11-19 17:30:40|||||||||3
1763573450000|2025-11-19 17:30:50|||||||||66
1763573460000|2025-11-19 17:31:00|||||||||6
1763573470000|2025-11-19 17:31:10|||||||||428
1763573480000|2025-11-19 17:31:20|||||||||24
1763573490000|2025-11-19 17:31:30|||||||||17
1763573500000|2025-11-19 17:31:40|||||||||8
1763573510000|2025-11-19 17:31:50|||||||||86
1763573520000|2025-11-19 17:32:00|||||||||4
1763573530000|2025-11-19 17:32:10|||||||||131
1763573540000|2025-11-19 17:32:20|||||||||22
1763573550000|2025-11-19 17:32:30|||||||||16
1763573560000|2025-11-19 17:32:40|||||||||47
1763573570000|2025-11-19 17:32:50|||||||||2
1763573580000|2025-11-19 17:33:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|100
1763573590000|2025-11-19 17:33:10|||||||||6
1763573610000|2025-11-19 17:33:30|||||||||2
1763573620000|2025-11-19 17:33:40|||||||||2
1763573630000|2025-11-19 17:33:50|||||||||43
1763573640000|2025-11-19 17:34:00|||||||||12
1763573650000|2025-11-19 17:34:10|||||||||6
1763573660000|2025-11-19 17:34:20|||||||||3
1763573670000|2025-11-19 17:34:30|||||||||18
1763573680000|2025-11-19 17:34:40|||||||||6
1763573690000|2025-11-19 17:34:50|||||||||33
1763573700000|2025-11-19 17:35:00|||||||||8
1763573710000|2025-11-19 17:35:10|||||||||9
1763573720000|2025-11-19 17:35:20|||||||||11
1763573730000|2025-11-19 17:35:30|||||||||2
1763573740000|2025-11-19 17:35:40|||||||||1
1763573760000|2025-11-19 17:36:00|||||||||6
1763573770000|2025-11-19 17:36:10|||||||||1
1763573780000|2025-11-19 17:36:20|||||||||6
1763573790000|2025-11-19 17:36:30|||||||||32
1763573800000|2025-11-19 17:36:40|||||||||16
1763573810000|2025-11-19 17:36:50|||||||||20
1763573820000|2025-11-19 17:37:00|442|441.4|442|441.4|442|441.4|442|441.4|39
1763573830000|2025-11-19 17:37:10|||||||||37
1763573840000|2025-11-19 17:37:20|||||||||21
1763573850000|2025-11-19 17:37:30|||||||||29
1763573860000|2025-11-19 17:37:40|||||||||1
1763573870000|2025-11-19 17:37:50|||||||||26
1763573880000|2025-11-19 17:38:00|||||||||6
1763573890000|2025-11-19 17:38:10|||||||||9
1763573900000|2025-11-19 17:38:20|||||||||17
1763573910000|2025-11-19 17:38:30|||||||||21
1763573920000|2025-11-19 17:38:40|||||||||11
1763573930000|2025-11-19 17:38:50|||||||||16
1763573940000|2025-11-19 17:39:00|||||||||12
1763573950000|2025-11-19 17:39:10|||||||||3
1763573960000|2025-11-19 17:39:20|||||||||35
1763573970000|2025-11-19 17:39:30|||||||||3
1763573980000|2025-11-19 17:39:40|||||||||2
1763573990000|2025-11-19 17:39:50|||||||||12
1763574000000|2025-11-19 17:40:00|||||||||8
1763574010000|2025-11-19 17:40:10|||||||||22
1763574020000|2025-11-19 17:40:20|||||||||9
1763574030000|2025-11-19 17:40:30|||||||||3
1763574040000|2025-11-19 17:40:40|||||||||22
1763574050000|2025-11-19 17:40:50|||||||||8
1763574060000|2025-11-19 17:41:00|||||||||11
1763574070000|2025-11-19 17:41:10|||||||||3
1763574080000|2025-11-19 17:41:20|||||||||20
1763574090000|2025-11-19 17:41:30|||||||||28
1763574100000|2025-11-19 17:41:40|||||||||104
1763574110000|2025-11-19 17:41:50|||||||||8
1763574120000|2025-11-19 17:42:00|||||||||96
1763574130000|2025-11-19 17:42:10|||||||||4
1763574160000|2025-11-19 17:42:40|||||||||3
1763574170000|2025-11-19 17:42:50|||||||||1
1763574180000|2025-11-19 17:43:00|||||||||17
1763574190000|2025-11-19 17:43:10|||||||||209
1763574200000|2025-11-19 17:43:20|||||||||3
1763574210000|2025-11-19 17:43:30|||||||||2
1763574220000|2025-11-19 17:43:40|||||||||3
1763574230000|2025-11-19 17:43:50|||||||||17
1763574240000|2025-11-19 17:44:00|||||||||6
1763574250000|2025-11-19 17:44:10|||||||||82
1763574260000|2025-11-19 17:44:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|282
1763574270000|2025-11-19 17:44:30|||||||||7
1763574280000|2025-11-19 17:44:40|||||||||4
1763574290000|2025-11-19 17:44:50|||||||||44
1763574300000|2025-11-19 17:45:00|||||||||27
1763574310000|2025-11-19 17:45:10|||||||||9
1763574320000|2025-11-19 17:45:20|442|441.4|442|441.4|442|441.4|442|441.4|69
1763574330000|2025-11-19 17:45:30|||||||||5
1763574340000|2025-11-19 17:45:40|||||||||2
1763574350000|2025-11-19 17:45:50|||||||||2
1763574360000|2025-11-19 17:46:00|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|138
1763574380000|2025-11-19 17:46:20|||||||||11
1763574390000|2025-11-19 17:46:30|||||||||16
1763574400000|2025-11-19 17:46:40|||||||||6
1763574410000|2025-11-19 17:46:50|||||||||1
1763574420000|2025-11-19 17:47:00|||||||||14
1763574430000|2025-11-19 17:47:10|||||||||3
1763574440000|2025-11-19 17:47:20|||||||||1
1763574450000|2025-11-19 17:47:30|||||||||21
1763574460000|2025-11-19 17:47:40|||||||||15
1763574470000|2025-11-19 17:47:50|||||||||4
1763574480000|2025-11-19 17:48:00|||||||||24
1763574490000|2025-11-19 17:48:10|||||||||3
1763574500000|2025-11-19 17:48:20|||||||||2
1763574510000|2025-11-19 17:48:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|42
1763574520000|2025-11-19 17:48:40|||||||||39
1763574530000|2025-11-19 17:48:50|||||||||2
1763574540000|2025-11-19 17:49:00|||||||||5
1763574550000|2025-11-19 17:49:10|||||||||8
1763574560000|2025-11-19 17:49:20|||||||||13
1763574570000|2025-11-19 17:49:30|||||||||4
1763574580000|2025-11-19 17:49:40|||||||||10
1763574600000|2025-11-19 17:50:00|||||||||20
1763574610000|2025-11-19 17:50:10|||||||||16
1763574620000|2025-11-19 17:50:20|||||||||103
1763574630000|2025-11-19 17:50:30|||||||||6
1763574640000|2025-11-19 17:50:40|||||||||4
1763574650000|2025-11-19 17:50:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|24
1763574660000|2025-11-19 17:51:00|441|440.4|440.5|439.9|441|440.4|440.5|439.9|1150
1763574670000|2025-11-19 17:51:10|||||||||9
1763574680000|2025-11-19 17:51:20|||||||||120
1763574690000|2025-11-19 17:51:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|36
1763574700000|2025-11-19 17:51:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|257
1763574710000|2025-11-19 17:51:50|||||||||38
1763574720000|2025-11-19 17:52:00|||||||||8
1763574730000|2025-11-19 17:52:10|||||||||11
1763574740000|2025-11-19 17:52:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1763574750000|2025-11-19 17:52:30|||||||||8
1763574760000|2025-11-19 17:52:40|||||||||38
1763574770000|2025-11-19 17:52:50|||||||||7
1763574780000|2025-11-19 17:53:00|440.6|440|440.6|440|440.6|440|440.6|440|15
1763574790000|2025-11-19 17:53:10|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|13
1763574800000|2025-11-19 17:53:20|||||||||68
1763574810000|2025-11-19 17:53:30|||||||||13
1763574820000|2025-11-19 17:53:40|||||||||5
1763574830000|2025-11-19 17:53:50|||||||||111
1763574840000|2025-11-19 17:54:00|||||||||23
1763574850000|2025-11-19 17:54:10|||||||||13
1763574860000|2025-11-19 17:54:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|451
1763574870000|2025-11-19 17:54:30|||||||||47
1763574880000|2025-11-19 17:54:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|8
1763574890000|2025-11-19 17:54:50|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|4
1763574900000|2025-11-19 17:55:00|||||||||75
1763574910000|2025-11-19 17:55:10|||||||||24
1763574920000|2025-11-19 17:55:20|||||||||8
1763574930000|2025-11-19 17:55:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1763574940000|2025-11-19 17:55:40|||||||||4
1763574950000|2025-11-19 17:55:50|||||||||1
1763574960000|2025-11-19 17:56:00|||||||||33
1763574970000|2025-11-19 17:56:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|40
1763574980000|2025-11-19 17:56:20|||||||||7
1763574990000|2025-11-19 17:56:30|440.7|440.1|441|440.4|441|440.4|440.7|440.1|98
1763575000000|2025-11-19 17:56:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|82
1763575010000|2025-11-19 17:56:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|60
1763575020000|2025-11-19 17:57:00|||||||||18
1763575030000|2025-11-19 17:57:10|441|440.4|441|440.4|441|440.4|441|440.4|35
1763575040000|2025-11-19 17:57:20|||||||||6
1763575050000|2025-11-19 17:57:30|||||||||8
1763575060000|2025-11-19 17:57:40|||||||||2
1763575070000|2025-11-19 17:57:50|||||||||7
1763575080000|2025-11-19 17:58:00|||||||||17
1763575090000|2025-11-19 17:58:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1763575100000|2025-11-19 17:58:20|||||||||54
1763575110000|2025-11-19 17:58:30|||||||||12
1763575120000|2025-11-19 17:58:40|||||||||65
1763575130000|2025-11-19 17:58:50|||||||||2
1763575140000|2025-11-19 17:59:00|441|440.4|441|440.4|441|440.4|441|440.4|29
1763575150000|2025-11-19 17:59:10|||||||||2
1763575160000|2025-11-19 17:59:20|||||||||6
1763575170000|2025-11-19 17:59:30|||||||||2
1763575180000|2025-11-19 17:59:40|||||||||1
1763575190000|2025-11-19 17:59:50|||||||||12
1763575200000|2025-11-19 18:00:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|51
1763575210000|2025-11-19 18:00:10|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|8
1763575220000|2025-11-19 18:00:20|||||||||5
1763575230000|2025-11-19 18:00:30|||||||||2
1763575250000|2025-11-19 18:00:50|||||||||24
1763575260000|2025-11-19 18:01:00|||||||||8
1763575290000|2025-11-19 18:01:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|15
1763575300000|2025-11-19 18:01:40|||||||||6
1763575310000|2025-11-19 18:01:50|||||||||11
1763575320000|2025-11-19 18:02:00|||||||||134
1763575330000|2025-11-19 18:02:10|||||||||8
1763575340000|2025-11-19 18:02:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|85
1763575350000|2025-11-19 18:02:30|||||||||2
1763575360000|2025-11-19 18:02:40|||||||||15
1763575370000|2025-11-19 18:02:50|||||||||5
1763575380000|2025-11-19 18:03:00|||||||||11
1763575390000|2025-11-19 18:03:10|441|440.4|440.7|440.1|441|440.4|440.7|440.1|16
1763575400000|2025-11-19 18:03:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|32
1763575410000|2025-11-19 18:03:30|||||||||4
1763575420000|2025-11-19 18:03:40|||||||||17
1763575430000|2025-11-19 18:03:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1763575440000|2025-11-19 18:04:00|||||||||12
1763575450000|2025-11-19 18:04:10|||||||||4
1763575460000|2025-11-19 18:04:20|||||||||9
1763575470000|2025-11-19 18:04:30|||||||||4
1763575480000|2025-11-19 18:04:40|||||||||15
1763575490000|2025-11-19 18:04:50|||||||||33
1763575500000|2025-11-19 18:05:00|||||||||10
1763575520000|2025-11-19 18:05:20|||||||||21
1763575530000|2025-11-19 18:05:30|||||||||1
1763575540000|2025-11-19 18:05:40|||||||||28
1763575550000|2025-11-19 18:05:50|||||||||13
1763575560000|2025-11-19 18:06:00|||||||||9
1763575570000|2025-11-19 18:06:10|||||||||21
1763575580000|2025-11-19 18:06:20|||||||||3
1763575600000|2025-11-19 18:06:40|||||||||9
1763575610000|2025-11-19 18:06:50|||||||||3
1763575620000|2025-11-19 18:07:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|584
1763575630000|2025-11-19 18:07:10|||||||||91
1763575640000|2025-11-19 18:07:20|||||||||13
1763575650000|2025-11-19 18:07:30|||||||||36
1763575660000|2025-11-19 18:07:40|||||||||1
1763575670000|2025-11-19 18:07:50|||||||||6
1763575680000|2025-11-19 18:08:00|||||||||5
1763575690000|2025-11-19 18:08:10|||||||||2
1763575700000|2025-11-19 18:08:20|||||||||45
1763575710000|2025-11-19 18:08:30|||||||||20
1763575720000|2025-11-19 18:08:40|||||||||9
1763575740000|2025-11-19 18:09:00|||||||||13
1763575750000|2025-11-19 18:09:10|||||||||4
1763575760000|2025-11-19 18:09:20|||||||||15
1763575770000|2025-11-19 18:09:30|||||||||14
1763575790000|2025-11-19 18:09:50|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|47
1763575800000|2025-11-19 18:10:00|||||||||16
1763575810000|2025-11-19 18:10:10|||||||||1
1763575820000|2025-11-19 18:10:20|||||||||2
1763575830000|2025-11-19 18:10:30|||||||||72
1763575840000|2025-11-19 18:10:40|||||||||145
1763575850000|2025-11-19 18:10:50|||||||||2
1763575860000|2025-11-19 18:11:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|540
1763575870000|2025-11-19 18:11:10|||||||||3
1763575880000|2025-11-19 18:11:20|441|440.4|440.7|440.1|441|440.4|440.7|440.1|127
1763575890000|2025-11-19 18:11:30|441|440.4|441|440.4|441|440.4|441|440.4|47
1763575900000|2025-11-19 18:11:40|||||||||12
1763575910000|2025-11-19 18:11:50|441.1|440.5|441|440.4|441.2|440.6|441|440.4|3
1763575920000|2025-11-19 18:12:00|||||||||22
1763575930000|2025-11-19 18:12:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|121
1763575940000|2025-11-19 18:12:20|||||||||6
1763575950000|2025-11-19 18:12:30|||||||||46
1763575960000|2025-11-19 18:12:40|||||||||20
1763575970000|2025-11-19 18:12:50|441|440.4|441|440.4|441|440.4|440.7|440.1|148
1763575980000|2025-11-19 18:13:00|||||||||18
1763575990000|2025-11-19 18:13:10|||||||||3
1763576000000|2025-11-19 18:13:20|||||||||4
1763576010000|2025-11-19 18:13:30|||||||||33
1763576020000|2025-11-19 18:13:40|||||||||2
1763576030000|2025-11-19 18:13:50|441.2|440.6|441|440.4|441.2|440.6|441|440.4|157
1763576040000|2025-11-19 18:14:00|||||||||15
1763576050000|2025-11-19 18:14:10|||||||||4
1763576060000|2025-11-19 18:14:20|||||||||35
1763576070000|2025-11-19 18:14:30|||||||||14
1763576080000|2025-11-19 18:14:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|129
1763576090000|2025-11-19 18:14:50|||||||||2
1763576100000|2025-11-19 18:15:00|||||||||42
1763576110000|2025-11-19 18:15:10|||||||||79
1763576120000|2025-11-19 18:15:20|||||||||10
1763576130000|2025-11-19 18:15:30|||||||||8
1763576140000|2025-11-19 18:15:40|||||||||7
1763576150000|2025-11-19 18:15:50|||||||||8
1763576160000|2025-11-19 18:16:00|||||||||24
1763576170000|2025-11-19 18:16:10|||||||||9
1763576180000|2025-11-19 18:16:20|||||||||2
1763576190000|2025-11-19 18:16:30|||||||||3
1763576210000|2025-11-19 18:16:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|133
1763576220000|2025-11-19 18:17:00|||||||||29
1763576230000|2025-11-19 18:17:10|||||||||14
1763576240000|2025-11-19 18:17:20|||||||||3
1763576250000|2025-11-19 18:17:30|||||||||12
1763576260000|2025-11-19 18:17:40|||||||||2
1763576270000|2025-11-19 18:17:50|||||||||35
1763576280000|2025-11-19 18:18:00|||||||||27
1763576290000|2025-11-19 18:18:10|||||||||7
1763576300000|2025-11-19 18:18:20|||||||||53
1763576310000|2025-11-19 18:18:30|||||||||14
1763576320000|2025-11-19 18:18:40|||||||||7
1763576330000|2025-11-19 18:18:50|||||||||7
1763576340000|2025-11-19 18:19:00|||||||||15
1763576350000|2025-11-19 18:19:10|||||||||29
1763576360000|2025-11-19 18:19:20|||||||||8
1763576370000|2025-11-19 18:19:30|||||||||2
1763576380000|2025-11-19 18:19:40|||||||||11
1763576390000|2025-11-19 18:19:50|||||||||74
1763576400000|2025-11-19 18:20:00|||||||||52
1763576410000|2025-11-19 18:20:10|||||||||61
1763576420000|2025-11-19 18:20:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|127
1763576430000|2025-11-19 18:20:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|68
1763576440000|2025-11-19 18:20:40|||||||||4
1763576450000|2025-11-19 18:20:50|||||||||31
1763576460000|2025-11-19 18:21:00|||||||||29
1763576470000|2025-11-19 18:21:10|||||||||8
1763576480000|2025-11-19 18:21:20|||||||||8
1763576490000|2025-11-19 18:21:30|||||||||28
1763576500000|2025-11-19 18:21:40|||||||||5
1763576510000|2025-11-19 18:21:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|47
1763576520000|2025-11-19 18:22:00|||||||||70
1763576530000|2025-11-19 18:22:10|||||||||10
1763576540000|2025-11-19 18:22:20|||||||||7
1763576550000|2025-11-19 18:22:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|76
1763576560000|2025-11-19 18:22:40|||||||||5
1763576570000|2025-11-19 18:22:50|||||||||1
1763576580000|2025-11-19 18:23:00|||||||||13
1763576590000|2025-11-19 18:23:10|||||||||14
1763576600000|2025-11-19 18:23:20|||||||||12
1763576610000|2025-11-19 18:23:30|||||||||1
1763576630000|2025-11-19 18:23:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|95
1763576640000|2025-11-19 18:24:00|||||||||45
1763576650000|2025-11-19 18:24:10|||||||||4
1763576660000|2025-11-19 18:24:20|||||||||2
1763576670000|2025-11-19 18:24:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|66
1763576680000|2025-11-19 18:24:40|||||||||5
1763576690000|2025-11-19 18:24:50|||||||||5
1763576700000|2025-11-19 18:25:00|||||||||17
1763576710000|2025-11-19 18:25:10|||||||||16
1763576720000|2025-11-19 18:25:20|||||||||2
1763576730000|2025-11-19 18:25:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1763576740000|2025-11-19 18:25:40|||||||||21
1763576750000|2025-11-19 18:25:50|||||||||73
1763576760000|2025-11-19 18:26:00|||||||||28
1763576770000|2025-11-19 18:26:10|||||||||12
1763576780000|2025-11-19 18:26:20|||||||||8
1763576790000|2025-11-19 18:26:30|||||||||10
1763576800000|2025-11-19 18:26:40|||||||||14
1763576810000|2025-11-19 18:26:50|||||||||2
1763576820000|2025-11-19 18:27:00|||||||||117
1763576830000|2025-11-19 18:27:10|||||||||15
1763576840000|2025-11-19 18:27:20|||||||||1
1763576850000|2025-11-19 18:27:30|||||||||1
1763576860000|2025-11-19 18:27:40|||||||||18
1763576870000|2025-11-19 18:27:50|||||||||10
1763576880000|2025-11-19 18:28:00|||||||||9
1763576890000|2025-11-19 18:28:10|||||||||20
1763576900000|2025-11-19 18:28:20|||||||||12
1763576910000|2025-11-19 18:28:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|28
1763576920000|2025-11-19 18:28:40|||||||||29
1763576930000|2025-11-19 18:28:50|||||||||94
1763576940000|2025-11-19 18:29:00|||||||||27
1763576950000|2025-11-19 18:29:10|||||||||27
1763576960000|2025-11-19 18:29:20|||||||||17
1763576970000|2025-11-19 18:29:30|||||||||8
1763576980000|2025-11-19 18:29:40|||||||||3
1763576990000|2025-11-19 18:29:50|||||||||21
1763577000000|2025-11-19 18:30:00|||||||||18
1763577010000|2025-11-19 18:30:10|||||||||42
1763577020000|2025-11-19 18:30:20|||||||||8
1763577030000|2025-11-19 18:30:30|||||||||7
1763577040000|2025-11-19 18:30:40|||||||||26
1763577050000|2025-11-19 18:30:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|42
1763577060000|2025-11-19 18:31:00|||||||||32
1763577070000|2025-11-19 18:31:10|||||||||17
1763577080000|2025-11-19 18:31:20|||||||||20
1763577090000|2025-11-19 18:31:30|||||||||8
1763577100000|2025-11-19 18:31:40|||||||||28
1763577110000|2025-11-19 18:31:50|||||||||22
1763577120000|2025-11-19 18:32:00|||||||||27
1763577130000|2025-11-19 18:32:10|||||||||15
1763577140000|2025-11-19 18:32:20|||||||||9
1763577150000|2025-11-19 18:32:30|||||||||11
1763577160000|2025-11-19 18:32:40|||||||||28
1763577170000|2025-11-19 18:32:50|||||||||38
1763577180000|2025-11-19 18:33:00|||||||||34
1763577190000|2025-11-19 18:33:10|||||||||13
1763577200000|2025-11-19 18:33:20|||||||||6
1763577210000|2025-11-19 18:33:30|||||||||15
1763577220000|2025-11-19 18:33:40|||||||||90
1763577230000|2025-11-19 18:33:50|||||||||6
1763577240000|2025-11-19 18:34:00|||||||||7
1763577250000|2025-11-19 18:34:10|||||||||9
1763577260000|2025-11-19 18:34:20|||||||||37
1763577280000|2025-11-19 18:34:40|||||||||20
1763577290000|2025-11-19 18:34:50|||||||||11
1763577300000|2025-11-19 18:35:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|56
1763577310000|2025-11-19 18:35:10|||||||||33
1763577320000|2025-11-19 18:35:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|24
1763577330000|2025-11-19 18:35:30|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|13
1763577340000|2025-11-19 18:35:40|||||||||42
1763577350000|2025-11-19 18:35:50|||||||||10
1763577360000|2025-11-19 18:36:00|||||||||17
1763577370000|2025-11-19 18:36:10|||||||||31
1763577380000|2025-11-19 18:36:20|||||||||46
1763577390000|2025-11-19 18:36:30|||||||||42
1763577400000|2025-11-19 18:36:40|||||||||20
1763577410000|2025-11-19 18:36:50|||||||||8
1763577420000|2025-11-19 18:37:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|538
1763577430000|2025-11-19 18:37:10|||||||||30
1763577440000|2025-11-19 18:37:20|||||||||21
1763577450000|2025-11-19 18:37:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|7
1763577470000|2025-11-19 18:37:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|190
1763577480000|2025-11-19 18:38:00|||||||||15
1763577490000|2025-11-19 18:38:10|||||||||104
1763577500000|2025-11-19 18:38:20|||||||||12
1763577510000|2025-11-19 18:38:30|||||||||28
1763577520000|2025-11-19 18:38:40|||||||||59
1763577530000|2025-11-19 18:38:50|||||||||10
1763577540000|2025-11-19 18:39:00|441|440.4|441.2|440.6|441.2|440.6|441|440.4|1102
1763577550000|2025-11-19 18:39:10|||||||||40
1763577560000|2025-11-19 18:39:20|||||||||17
1763577570000|2025-11-19 18:39:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|10
1763577580000|2025-11-19 18:39:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|191
1763577590000|2025-11-19 18:39:50|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|8
1763577600000|2025-11-19 18:40:00|441|440.4|441|440.4|441|440.4|441|440.4|7
1763577610000|2025-11-19 18:40:10|||||||||33
1763577620000|2025-11-19 18:40:20|||||||||14
1763577630000|2025-11-19 18:40:30|||||||||10
1763577640000|2025-11-19 18:40:40|||||||||9
1763577650000|2025-11-19 18:40:50|||||||||36
1763577660000|2025-11-19 18:41:00|||||||||17
1763577670000|2025-11-19 18:41:10|||||||||6
1763577680000|2025-11-19 18:41:20|||||||||2
1763577690000|2025-11-19 18:41:30|||||||||10
1763577700000|2025-11-19 18:41:40|||||||||123
1763577710000|2025-11-19 18:41:50|||||||||18
1763577720000|2025-11-19 18:42:00|||||||||7
1763577730000|2025-11-19 18:42:10|||||||||9
1763577740000|2025-11-19 18:42:20|||||||||2
1763577750000|2025-11-19 18:42:30|||||||||2
1763577760000|2025-11-19 18:42:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1763577780000|2025-11-19 18:43:00|441|440.4|441|440.4|441|440.4|441|440.4|5
1763577790000|2025-11-19 18:43:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|15
1763577800000|2025-11-19 18:43:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|1
1763577810000|2025-11-19 18:43:30|441|440.4|441|440.4|441.2|440.6|441|440.4|6
1763577820000|2025-11-19 18:43:40|||||||||114
1763577830000|2025-11-19 18:43:50|||||||||8
1763577840000|2025-11-19 18:44:00|||||||||81
1763577850000|2025-11-19 18:44:10|||||||||68
1763577860000|2025-11-19 18:44:20|||||||||4
1763577870000|2025-11-19 18:44:30|||||||||24
1763577880000|2025-11-19 18:44:40|||||||||2
1763577890000|2025-11-19 18:44:50|||||||||2
1763577900000|2025-11-19 18:45:00|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|17
1763577910000|2025-11-19 18:45:10|441|440.4|441|440.4|441|440.4|441|440.4|114
1763577920000|2025-11-19 18:45:20|||||||||8
1763577930000|2025-11-19 18:45:30|||||||||1
1763577940000|2025-11-19 18:45:40|||||||||25
1763577950000|2025-11-19 18:45:50|||||||||11
1763577960000|2025-11-19 18:46:00|||||||||27
1763577970000|2025-11-19 18:46:10|||||||||17
1763577980000|2025-11-19 18:46:20|||||||||28
1763577990000|2025-11-19 18:46:30|||||||||11
1763578000000|2025-11-19 18:46:40|||||||||4
1763578010000|2025-11-19 18:46:50|||||||||51
1763578020000|2025-11-19 18:47:00|||||||||66
1763578030000|2025-11-19 18:47:10|||||||||31
1763578040000|2025-11-19 18:47:20|||||||||52
1763578050000|2025-11-19 18:47:30|||||||||59
1763578060000|2025-11-19 18:47:40|||||||||30
1763578070000|2025-11-19 18:47:50|||||||||99
1763578080000|2025-11-19 18:48:00|||||||||67
1763578090000|2025-11-19 18:48:10|||||||||21
1763578100000|2025-11-19 18:48:20|||||||||12
1763578110000|2025-11-19 18:48:30|||||||||13
1763578120000|2025-11-19 18:48:40|||||||||50
1763578130000|2025-11-19 18:48:50|||||||||10
1763578140000|2025-11-19 18:49:00|||||||||10
1763578150000|2025-11-19 18:49:10|||||||||9
1763578160000|2025-11-19 18:49:20|||||||||11
1763578170000|2025-11-19 18:49:30|||||||||8
1763578180000|2025-11-19 18:49:40|||||||||7
1763578190000|2025-11-19 18:49:50|||||||||8
1763578200000|2025-11-19 18:50:00|||||||||12
1763578210000|2025-11-19 18:50:10|||||||||35
1763578220000|2025-11-19 18:50:20|||||||||11
1763578230000|2025-11-19 18:50:30|||||||||1
1763578240000|2025-11-19 18:50:40|||||||||2
1763578260000|2025-11-19 18:51:00|||||||||3
1763578270000|2025-11-19 18:51:10|||||||||14
1763578280000|2025-11-19 18:51:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|15
1763578290000|2025-11-19 18:51:30|||||||||16
1763578300000|2025-11-19 18:51:40|||||||||11
1763578310000|2025-11-19 18:51:50|||||||||55
1763578320000|2025-11-19 18:52:00|||||||||115
1763578330000|2025-11-19 18:52:10|||||||||53
1763578340000|2025-11-19 18:52:20|||||||||125
1763578350000|2025-11-19 18:52:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|72
1763578360000|2025-11-19 18:52:40|||||||||583
1763578370000|2025-11-19 18:52:50|||||||||10
1763578380000|2025-11-19 18:53:00|||||||||16
1763578390000|2025-11-19 18:53:10|||||||||53
1763578400000|2025-11-19 18:53:20|||||||||15
1763578420000|2025-11-19 18:53:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|13
1763578430000|2025-11-19 18:53:50|||||||||5
1763578440000|2025-11-19 18:54:00|||||||||125
1763578450000|2025-11-19 18:54:10|||||||||7
1763578460000|2025-11-19 18:54:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|87
1763578470000|2025-11-19 18:54:30|||||||||1
1763578480000|2025-11-19 18:54:40|||||||||4
1763578490000|2025-11-19 18:54:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763578500000|2025-11-19 18:55:00|||||||||23
1763578510000|2025-11-19 18:55:10|||||||||10
1763578520000|2025-11-19 18:55:20|||||||||13
1763578530000|2025-11-19 18:55:30|||||||||19
1763578540000|2025-11-19 18:55:40|||||||||8
1763578550000|2025-11-19 18:55:50|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|31
1763578560000|2025-11-19 18:56:00|||||||||25
1763578570000|2025-11-19 18:56:10|||||||||55
1763578580000|2025-11-19 18:56:20|||||||||20
1763578590000|2025-11-19 18:56:30|||||||||9
1763578600000|2025-11-19 18:56:40|||||||||1
1763578610000|2025-11-19 18:56:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|8
1763578620000|2025-11-19 18:57:00|||||||||14
1763578630000|2025-11-19 18:57:10|||||||||36
1763578640000|2025-11-19 18:57:20|||||||||12
1763578650000|2025-11-19 18:57:30|||||||||1
1763578660000|2025-11-19 18:57:40|||||||||6
1763578670000|2025-11-19 18:57:50|||||||||35
1763578680000|2025-11-19 18:58:00|||||||||12
1763578690000|2025-11-19 18:58:10|||||||||18
1763578700000|2025-11-19 18:58:20|||||||||34
1763578710000|2025-11-19 18:58:30|||||||||13
1763578720000|2025-11-19 18:58:40|||||||||4
1763578730000|2025-11-19 18:58:50|||||||||223
1763578740000|2025-11-19 18:59:00|||||||||109
1763578750000|2025-11-19 18:59:10|||||||||11
1763578760000|2025-11-19 18:59:20|||||||||14
1763578770000|2025-11-19 18:59:30|||||||||203
1763578780000|2025-11-19 18:59:40|||||||||25
1763578790000|2025-11-19 18:59:50|||||||||1
1763578800000|2025-11-19 19:00:00|||||||||42
1763578810000|2025-11-19 19:00:10|||||||||55
1763578820000|2025-11-19 19:00:20|||||||||5
1763578830000|2025-11-19 19:00:30|||||||||3
1763578840000|2025-11-19 19:00:40|||||||||2
1763578850000|2025-11-19 19:00:50|||||||||8
1763578860000|2025-11-19 19:01:00|||||||||23
1763578870000|2025-11-19 19:01:10|||||||||1
1763578880000|2025-11-19 19:01:20|||||||||91
1763578890000|2025-11-19 19:01:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|23
1763578910000|2025-11-19 19:01:50|441|440.4|441|440.4|441|440.4|441|440.4|129
1763578920000|2025-11-19 19:02:00|||||||||47
1763578930000|2025-11-19 19:02:10|||||||||6
1763578940000|2025-11-19 19:02:20|||||||||20
1763578950000|2025-11-19 19:02:30|||||||||29
1763578960000|2025-11-19 19:02:40|||||||||6
1763578970000|2025-11-19 19:02:50|||||||||5
1763578980000|2025-11-19 19:03:00|||||||||12
1763578990000|2025-11-19 19:03:10|||||||||1
1763579000000|2025-11-19 19:03:20|||||||||10
1763579010000|2025-11-19 19:03:30|||||||||4
1763579020000|2025-11-19 19:03:40|||||||||4
1763579030000|2025-11-19 19:03:50|||||||||7
1763579040000|2025-11-19 19:04:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|471
1763579050000|2025-11-19 19:04:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|189
1763579060000|2025-11-19 19:04:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|13
1763579070000|2025-11-19 19:04:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1763579080000|2025-11-19 19:04:40|||||||||1
1763579100000|2025-11-19 19:05:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|189
1763579110000|2025-11-19 19:05:10|||||||||8
1763579120000|2025-11-19 19:05:20|||||||||108
1763579130000|2025-11-19 19:05:30|||||||||10
1763579140000|2025-11-19 19:05:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|6
1763579150000|2025-11-19 19:05:50|||||||||9
1763579160000|2025-11-19 19:06:00|||||||||81
1763579170000|2025-11-19 19:06:10|||||||||67
1763579180000|2025-11-19 19:06:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|78
1763579190000|2025-11-19 19:06:30|||||||||18
1763579200000|2025-11-19 19:06:40|||||||||4
1763579210000|2025-11-19 19:06:50|||||||||100
1763579220000|2025-11-19 19:07:00|||||||||55
1763579230000|2025-11-19 19:07:10|||||||||16
1763579240000|2025-11-19 19:07:20|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|56
1763579250000|2025-11-19 19:07:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|32
1763579260000|2025-11-19 19:07:40|||||||||8
1763579270000|2025-11-19 19:07:50|||||||||40
1763579280000|2025-11-19 19:08:00|||||||||44
1763579290000|2025-11-19 19:08:10|||||||||41
1763579300000|2025-11-19 19:08:20|||||||||41
1763579310000|2025-11-19 19:08:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|141
1763579320000|2025-11-19 19:08:40|||||||||45
1763579330000|2025-11-19 19:08:50|||||||||38
1763579340000|2025-11-19 19:09:00|||||||||12
1763579350000|2025-11-19 19:09:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|101
1763579360000|2025-11-19 19:09:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|14
1763579370000|2025-11-19 19:09:30|||||||||29
1763579380000|2025-11-19 19:09:40|||||||||15
1763579390000|2025-11-19 19:09:50|||||||||116
1763579400000|2025-11-19 19:10:00|||||||||11
1763579410000|2025-11-19 19:10:10|||||||||47
1763579420000|2025-11-19 19:10:20|||||||||10
1763579430000|2025-11-19 19:10:30|||||||||46
1763579440000|2025-11-19 19:10:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|326
1763579450000|2025-11-19 19:10:50|||||||||13
1763579460000|2025-11-19 19:11:00|||||||||16
1763579470000|2025-11-19 19:11:10|||||||||2
1763579480000|2025-11-19 19:11:20|||||||||36
1763579490000|2025-11-19 19:11:30|||||||||64
1763579500000|2025-11-19 19:11:40|||||||||91
1763579510000|2025-11-19 19:11:50|||||||||10
1763579520000|2025-11-19 19:12:00|||||||||9
1763579530000|2025-11-19 19:12:10|||||||||14
1763579540000|2025-11-19 19:12:20|||||||||5
1763579550000|2025-11-19 19:12:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|81
1763579560000|2025-11-19 19:12:40|||||||||4
1763579570000|2025-11-19 19:12:50|441|440.4|441|440.4|441|440.4|441|440.4|29
1763579580000|2025-11-19 19:13:00|441.3|440.7|441|440.4|441.3|440.7|441|440.4|153
1763579590000|2025-11-19 19:13:10|441.2|440.6|441|440.4|441.2|440.6|441|440.4|38
1763579600000|2025-11-19 19:13:20|||||||||15
1763579610000|2025-11-19 19:13:30|||||||||95
1763579620000|2025-11-19 19:13:40|||||||||17
1763579630000|2025-11-19 19:13:50|||||||||37
1763579640000|2025-11-19 19:14:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|316
1763579650000|2025-11-19 19:14:10|||||||||86
1763579660000|2025-11-19 19:14:20|441.2|440.6|441|440.4|441.2|440.6|441|440.4|505
1763579670000|2025-11-19 19:14:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|128
1763579680000|2025-11-19 19:14:40|441.1|440.5|441|440.4|441.2|440.6|441|440.4|292
1763579690000|2025-11-19 19:14:50|||||||||550
1763579700000|2025-11-19 19:15:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|202
1763579710000|2025-11-19 19:15:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|460
1763579720000|2025-11-19 19:15:20|||||||||273
1763579730000|2025-11-19 19:15:30|||||||||23
1763579740000|2025-11-19 19:15:40|||||||||16
1763579750000|2025-11-19 19:15:50|||||||||12
1763579760000|2025-11-19 19:16:00|||||||||10
1763579770000|2025-11-19 19:16:10|||||||||65
1763579780000|2025-11-19 19:16:20|||||||||1
1763579790000|2025-11-19 19:16:30|||||||||5
1763579800000|2025-11-19 19:16:40|||||||||4
1763579810000|2025-11-19 19:16:50|||||||||31
1763579820000|2025-11-19 19:17:00|||||||||47
1763579830000|2025-11-19 19:17:10|||||||||8
1763579840000|2025-11-19 19:17:20|||||||||1
1763579850000|2025-11-19 19:17:30|||||||||14
1763579860000|2025-11-19 19:17:40|||||||||3
1763579870000|2025-11-19 19:17:50|||||||||56
1763579880000|2025-11-19 19:18:00|||||||||64
1763579890000|2025-11-19 19:18:10|||||||||578
1763579900000|2025-11-19 19:18:20|||||||||8
1763579910000|2025-11-19 19:18:30|||||||||214
1763579920000|2025-11-19 19:18:40|||||||||50
1763579930000|2025-11-19 19:18:50|||||||||140
1763579940000|2025-11-19 19:19:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|107
1763579950000|2025-11-19 19:19:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|62
1763579960000|2025-11-19 19:19:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|34
1763579970000|2025-11-19 19:19:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|77
1763579980000|2025-11-19 19:19:40|||||||||9
1763579990000|2025-11-19 19:19:50|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|118
1763600400000|2025-11-20 01:00:00|441.8|441.2|441.5|440.9|441.8|441.2|441.5|440.9|232
1763600410000|2025-11-20 01:00:10|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|430
1763600420000|2025-11-20 01:00:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|8
1763600430000|2025-11-20 01:00:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|11
1763600440000|2025-11-20 01:00:40|||||||||22
1763600450000|2025-11-20 01:00:50|||||||||4
1763600460000|2025-11-20 01:01:00|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|3
1763600470000|2025-11-20 01:01:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|6
1763600480000|2025-11-20 01:01:20|||||||||17
1763600490000|2025-11-20 01:01:30|||||||||13
1763600500000|2025-11-20 01:01:40|||||||||8
1763600510000|2025-11-20 01:01:50|||||||||30
1763600520000|2025-11-20 01:02:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|15
1763600530000|2025-11-20 01:02:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1763600540000|2025-11-20 01:02:20|||||||||5
1763600550000|2025-11-20 01:02:30|||||||||6
1763600560000|2025-11-20 01:02:40|||||||||6
1763600570000|2025-11-20 01:02:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1763600580000|2025-11-20 01:03:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|1
1763600590000|2025-11-20 01:03:10|||||||||1
1763600600000|2025-11-20 01:03:20|||||||||4
1763600640000|2025-11-20 01:04:00|||||||||2
1763600670000|2025-11-20 01:04:30|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|0
1763600680000|2025-11-20 01:04:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1763600690000|2025-11-20 01:04:50|441|440.4|441.3|440.7|441.3|440.7|441|440.4|0
1763600710000|2025-11-20 01:05:10|||||||||5
1763600720000|2025-11-20 01:05:20|||||||||2
1763600750000|2025-11-20 01:05:50|||||||||24
1763600760000|2025-11-20 01:06:00|||||||||21
1763600780000|2025-11-20 01:06:20|||||||||24
1763600790000|2025-11-20 01:06:30|||||||||13
1763600800000|2025-11-20 01:06:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1763600820000|2025-11-20 01:07:00|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|1
1763600840000|2025-11-20 01:07:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763600850000|2025-11-20 01:07:30|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|0
1763600860000|2025-11-20 01:07:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1763600870000|2025-11-20 01:07:50|||||||||12
1763600880000|2025-11-20 01:08:00|||||||||1
1763600970000|2025-11-20 01:09:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1763600980000|2025-11-20 01:09:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1763600990000|2025-11-20 01:09:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1763601000000|2025-11-20 01:10:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|1
1763601010000|2025-11-20 01:10:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|24
1763601020000|2025-11-20 01:10:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763601050000|2025-11-20 01:10:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763601060000|2025-11-20 01:11:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763601070000|2025-11-20 01:11:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|0
1763601080000|2025-11-20 01:11:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1763601100000|2025-11-20 01:11:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763601110000|2025-11-20 01:11:50|||||||||1
1763601120000|2025-11-20 01:12:00|||||||||1
1763601130000|2025-11-20 01:12:10|||||||||1
1763601140000|2025-11-20 01:12:20|||||||||28
1763601150000|2025-11-20 01:12:30|||||||||1
1763601170000|2025-11-20 01:12:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763601180000|2025-11-20 01:13:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|6
1763601210000|2025-11-20 01:13:30|||||||||2
1763601240000|2025-11-20 01:14:00|||||||||1
1763601250000|2025-11-20 01:14:10|||||||||4
1763601290000|2025-11-20 01:14:50|||||||||3
1763601320000|2025-11-20 01:15:20|||||||||1
1763601340000|2025-11-20 01:15:40|||||||||5
1763601360000|2025-11-20 01:16:00|||||||||2
1763601380000|2025-11-20 01:16:20|||||||||1
1763601390000|2025-11-20 01:16:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1763601400000|2025-11-20 01:16:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|1
1763601410000|2025-11-20 01:16:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763601430000|2025-11-20 01:17:10|||||||||1
1763601440000|2025-11-20 01:17:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763601450000|2025-11-20 01:17:30|||||||||3
1763601460000|2025-11-20 01:17:40|||||||||61
1763601480000|2025-11-20 01:18:00|||||||||2
1763601490000|2025-11-20 01:18:10|||||||||3
1763601510000|2025-11-20 01:18:30|||||||||1
1763601530000|2025-11-20 01:18:50|||||||||4
1763601540000|2025-11-20 01:19:00|||||||||51
1763601570000|2025-11-20 01:19:30|||||||||1
1763601580000|2025-11-20 01:19:40|||||||||50
1763601610000|2025-11-20 01:20:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|10
1763601620000|2025-11-20 01:20:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763601630000|2025-11-20 01:20:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1763601640000|2025-11-20 01:20:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763601650000|2025-11-20 01:20:50|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|0
1763601660000|2025-11-20 01:21:00|||||||||1
1763601670000|2025-11-20 01:21:10|||||||||18
1763601700000|2025-11-20 01:21:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763601710000|2025-11-20 01:21:50|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|4
1763601740000|2025-11-20 01:22:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763601770000|2025-11-20 01:22:50|||||||||16
1763601780000|2025-11-20 01:23:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763601810000|2025-11-20 01:23:30|||||||||4
1763601900000|2025-11-20 01:25:00|||||||||1
1763601920000|2025-11-20 01:25:20|||||||||1
1763601930000|2025-11-20 01:25:30|||||||||1
1763601950000|2025-11-20 01:25:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|1
1763601960000|2025-11-20 01:26:00|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|0
1763601980000|2025-11-20 01:26:20|||||||||1
1763602010000|2025-11-20 01:26:50|||||||||9
1763602070000|2025-11-20 01:27:50|||||||||72
1763602080000|2025-11-20 01:28:00|||||||||1
1763602120000|2025-11-20 01:28:40|||||||||4
1763602140000|2025-11-20 01:29:00|||||||||1
1763602150000|2025-11-20 01:29:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|1
1763602180000|2025-11-20 01:29:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763602260000|2025-11-20 01:31:00|||||||||2
1763602320000|2025-11-20 01:32:00|||||||||40
1763602350000|2025-11-20 01:32:30|||||||||3
1763602380000|2025-11-20 01:33:00|||||||||10
1763602390000|2025-11-20 01:33:10|||||||||4
1763602440000|2025-11-20 01:34:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763602450000|2025-11-20 01:34:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1763602490000|2025-11-20 01:34:50|||||||||1
1763602500000|2025-11-20 01:35:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763602510000|2025-11-20 01:35:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1763602550000|2025-11-20 01:35:50|||||||||15
1763602590000|2025-11-20 01:36:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1763602620000|2025-11-20 01:37:00|||||||||1
1763602640000|2025-11-20 01:37:20|||||||||8
1763602660000|2025-11-20 01:37:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763602670000|2025-11-20 01:37:50|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|1
1763602680000|2025-11-20 01:38:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1763602700000|2025-11-20 01:38:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763602710000|2025-11-20 01:38:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1763602730000|2025-11-20 01:38:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1763602750000|2025-11-20 01:39:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763602760000|2025-11-20 01:39:20|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|0
1763602860000|2025-11-20 01:41:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|13
1763602900000|2025-11-20 01:41:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763602920000|2025-11-20 01:42:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|12
1763602970000|2025-11-20 01:42:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|13
1763602980000|2025-11-20 01:43:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|1
1763603000000|2025-11-20 01:43:20|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1763603010000|2025-11-20 01:43:30|||||||||2
1763603020000|2025-11-20 01:43:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763603030000|2025-11-20 01:43:50|||||||||4
1763603040000|2025-11-20 01:44:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1763603050000|2025-11-20 01:44:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763603100000|2025-11-20 01:45:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1763603130000|2025-11-20 01:45:30|||||||||11
1763603140000|2025-11-20 01:45:40|||||||||2
1763603200000|2025-11-20 01:46:40|||||||||1
1763603230000|2025-11-20 01:47:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|27
1763603250000|2025-11-20 01:47:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1763603260000|2025-11-20 01:47:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763603340000|2025-11-20 01:49:00|||||||||1
1763603370000|2025-11-20 01:49:30|||||||||17
1763603410000|2025-11-20 01:50:10|||||||||3
1763603420000|2025-11-20 01:50:20|||||||||1
1763603440000|2025-11-20 01:50:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763603560000|2025-11-20 01:52:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1763603580000|2025-11-20 01:53:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763603590000|2025-11-20 01:53:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1763603640000|2025-11-20 01:54:00|||||||||21
1763603650000|2025-11-20 01:54:10|||||||||4
1763603700000|2025-11-20 01:55:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|20
1763603720000|2025-11-20 01:55:20|||||||||1
1763603940000|2025-11-20 01:59:00|||||||||1
1763604060000|2025-11-20 02:01:00|||||||||1
1763604170000|2025-11-20 02:02:50|||||||||1
1763604390000|2025-11-20 02:06:30|||||||||20
1763604420000|2025-11-20 02:07:00|||||||||2
1763604480000|2025-11-20 02:08:00|||||||||7
1763604590000|2025-11-20 02:09:50|||||||||1
1763604640000|2025-11-20 02:10:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|7
1763604710000|2025-11-20 02:11:50|||||||||8
1763604790000|2025-11-20 02:13:10|||||||||1
1763604840000|2025-11-20 02:14:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1763604850000|2025-11-20 02:14:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763604900000|2025-11-20 02:15:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1763604920000|2025-11-20 02:15:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1763604940000|2025-11-20 02:15:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1763604960000|2025-11-20 02:16:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1763604990000|2025-11-20 02:16:30|||||||||3
1763605020000|2025-11-20 02:17:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763605030000|2025-11-20 02:17:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1763605090000|2025-11-20 02:18:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763605140000|2025-11-20 02:19:00|||||||||1
1763605230000|2025-11-20 02:20:30|||||||||4
1763605380000|2025-11-20 02:23:00|||||||||1
1763605570000|2025-11-20 02:26:10|||||||||12
1763605630000|2025-11-20 02:27:10|||||||||3
1763605700000|2025-11-20 02:28:20|||||||||1
1763605730000|2025-11-20 02:28:50|||||||||1
1763605820000|2025-11-20 02:30:20|||||||||2
1763605910000|2025-11-20 02:31:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|57
1763605980000|2025-11-20 02:33:00|||||||||1
1763606070000|2025-11-20 02:34:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763606090000|2025-11-20 02:34:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763606130000|2025-11-20 02:35:30|||||||||21
1763606150000|2025-11-20 02:35:50|||||||||6
1763606230000|2025-11-20 02:37:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763606320000|2025-11-20 02:38:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763606400000|2025-11-20 02:40:00|441.4|440.8|441.3|440.7|441.5|440.9|441.3|440.7|1
1763606450000|2025-11-20 02:40:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763606460000|2025-11-20 02:41:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763606480000|2025-11-20 02:41:20|||||||||2
1763606580000|2025-11-20 02:43:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763606610000|2025-11-20 02:43:30|||||||||9
1763606750000|2025-11-20 02:45:50|||||||||1
1763606770000|2025-11-20 02:46:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763606790000|2025-11-20 02:46:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763606880000|2025-11-20 02:48:00|||||||||1
1763606930000|2025-11-20 02:48:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763607010000|2025-11-20 02:50:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763607070000|2025-11-20 02:51:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763607120000|2025-11-20 02:52:00|||||||||1
1763607150000|2025-11-20 02:52:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763607200000|2025-11-20 02:53:20|441.6|441|441.6|441|441.6|441|441.6|441|34
1763607240000|2025-11-20 02:54:00|||||||||1
1763607270000|2025-11-20 02:54:30|||||||||1
1763607280000|2025-11-20 02:54:40|||||||||1
1763607320000|2025-11-20 02:55:20|||||||||1
1763607390000|2025-11-20 02:56:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1763607420000|2025-11-20 02:57:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763607440000|2025-11-20 02:57:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763607510000|2025-11-20 02:58:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763607530000|2025-11-20 02:58:50|||||||||1
1763607550000|2025-11-20 02:59:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763607600000|2025-11-20 03:00:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763607610000|2025-11-20 03:00:10|||||||||2
1763607690000|2025-11-20 03:01:30|||||||||6
1763607790000|2025-11-20 03:03:10|||||||||1
1763607830000|2025-11-20 03:03:50|441.6|441|441.6|441|441.6|441|441.6|441|2
1763607840000|2025-11-20 03:04:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1763607970000|2025-11-20 03:06:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763607990000|2025-11-20 03:06:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1763608120000|2025-11-20 03:08:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763608130000|2025-11-20 03:08:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763608140000|2025-11-20 03:09:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763608150000|2025-11-20 03:09:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763608270000|2025-11-20 03:11:10|||||||||1
1763608390000|2025-11-20 03:13:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763608410000|2025-11-20 03:13:30|||||||||1
1763608430000|2025-11-20 03:13:50|||||||||122
1763608440000|2025-11-20 03:14:00|||||||||1
1763608500000|2025-11-20 03:15:00|||||||||6
1763608540000|2025-11-20 03:15:40|||||||||102
1763608570000|2025-11-20 03:16:10|||||||||2
1763608580000|2025-11-20 03:16:20|||||||||5
1763608590000|2025-11-20 03:16:30|||||||||4
1763608610000|2025-11-20 03:16:50|||||||||6
1763608620000|2025-11-20 03:17:00|||||||||5
1763608650000|2025-11-20 03:17:30|||||||||5
1763608660000|2025-11-20 03:17:40|||||||||5
1763608680000|2025-11-20 03:18:00|||||||||3
1763608690000|2025-11-20 03:18:10|||||||||2
1763608700000|2025-11-20 03:18:20|||||||||3
1763608710000|2025-11-20 03:18:30|||||||||6
1763608740000|2025-11-20 03:19:00|||||||||4
1763608770000|2025-11-20 03:19:30|||||||||4
1763608800000|2025-11-20 03:20:00|||||||||3
1763608810000|2025-11-20 03:20:10|||||||||1
1763608820000|2025-11-20 03:20:20|||||||||2
1763608870000|2025-11-20 03:21:10|||||||||6
1763608900000|2025-11-20 03:21:40|||||||||1
1763608960000|2025-11-20 03:22:40|||||||||30
1763609100000|2025-11-20 03:25:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763609160000|2025-11-20 03:26:00|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1763609190000|2025-11-20 03:26:30|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|0
1763609210000|2025-11-20 03:26:50|||||||||1
1763609220000|2025-11-20 03:27:00|||||||||1
1763609240000|2025-11-20 03:27:20|||||||||1
1763609260000|2025-11-20 03:27:40|||||||||1
1763609280000|2025-11-20 03:28:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763609430000|2025-11-20 03:30:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763609450000|2025-11-20 03:30:50|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|0
1763609560000|2025-11-20 03:32:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1763609600000|2025-11-20 03:33:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1763609610000|2025-11-20 03:33:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763609880000|2025-11-20 03:38:00|||||||||1
1763610000000|2025-11-20 03:40:00|||||||||99
1763610060000|2025-11-20 03:41:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763610070000|2025-11-20 03:41:10|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|0
1763610080000|2025-11-20 03:41:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763610170000|2025-11-20 03:42:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763610190000|2025-11-20 03:43:10|||||||||1
1763610240000|2025-11-20 03:44:00|||||||||48
1763610400000|2025-11-20 03:46:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|591
1763610410000|2025-11-20 03:46:50|||||||||2
1763610420000|2025-11-20 03:47:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1763610450000|2025-11-20 03:47:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1763610460000|2025-11-20 03:47:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1763610480000|2025-11-20 03:48:00|||||||||1
1763610590000|2025-11-20 03:49:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|39
1763610620000|2025-11-20 03:50:20|||||||||1
1763610630000|2025-11-20 03:50:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1763610640000|2025-11-20 03:50:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1763610650000|2025-11-20 03:50:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1763610780000|2025-11-20 03:53:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1763610790000|2025-11-20 03:53:10|440.6|440|440.6|440|440.6|440|440.6|440|0
1763610840000|2025-11-20 03:54:00|||||||||5
1763610860000|2025-11-20 03:54:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1763610880000|2025-11-20 03:54:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1763610920000|2025-11-20 03:55:20|||||||||4
1763610960000|2025-11-20 03:56:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1763610980000|2025-11-20 03:56:20|||||||||1
1763611030000|2025-11-20 03:57:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1763611060000|2025-11-20 03:57:40|||||||||1
1763611100000|2025-11-20 03:58:20|||||||||2
1763611120000|2025-11-20 03:58:40|||||||||10
1763611140000|2025-11-20 03:59:00|||||||||1
1763611510000|2025-11-20 04:05:10|||||||||11
1763611530000|2025-11-20 04:05:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1763611540000|2025-11-20 04:05:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1763611610000|2025-11-20 04:06:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1763611620000|2025-11-20 04:07:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1763611630000|2025-11-20 04:07:10|440.6|440|440.6|440|440.6|440|440.6|440|0
1763611680000|2025-11-20 04:08:00|||||||||1
1763611730000|2025-11-20 04:08:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1763611750000|2025-11-20 04:09:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1763611860000|2025-11-20 04:11:00|||||||||1
1763611900000|2025-11-20 04:11:40|||||||||5
1763611920000|2025-11-20 04:12:00|||||||||25
1763611930000|2025-11-20 04:12:10|||||||||2
1763611960000|2025-11-20 04:12:40|||||||||3
1763612160000|2025-11-20 04:16:00|||||||||2
1763612300000|2025-11-20 04:18:20|||||||||2
1763612390000|2025-11-20 04:19:50|||||||||1
1763612580000|2025-11-20 04:23:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|0
1763612630000|2025-11-20 04:23:50|||||||||2
1763612640000|2025-11-20 04:24:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1763612700000|2025-11-20 04:25:00|441|440.4|441|440.4|441|440.4|441|440.4|4
1763612720000|2025-11-20 04:25:20|||||||||9
1763612760000|2025-11-20 04:26:00|||||||||1
1763613160000|2025-11-20 04:32:40|||||||||5
1763613320000|2025-11-20 04:35:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1763613450000|2025-11-20 04:37:30|441|440.4|441|440.4|441|440.4|441|440.4|1
1763613650000|2025-11-20 04:40:50|||||||||2
1763613670000|2025-11-20 04:41:10|||||||||2
1763613690000|2025-11-20 04:41:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1763613720000|2025-11-20 04:42:00|441|440.4|441|440.4|441|440.4|441|440.4|1
1763613770000|2025-11-20 04:42:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763613780000|2025-11-20 04:43:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1763613820000|2025-11-20 04:43:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1763613830000|2025-11-20 04:43:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1763613840000|2025-11-20 04:44:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1763613850000|2025-11-20 04:44:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1763613920000|2025-11-20 04:45:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1763613960000|2025-11-20 04:46:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|7
1763613980000|2025-11-20 04:46:20|||||||||17
1763614020000|2025-11-20 04:47:00|||||||||16
1763614030000|2025-11-20 04:47:10|||||||||1
1763614040000|2025-11-20 04:47:20|||||||||17
1763614240000|2025-11-20 04:50:40|||||||||1
1763614430000|2025-11-20 04:53:50|||||||||1
1763614740000|2025-11-20 04:59:00|||||||||3
1763614850000|2025-11-20 05:00:50|||||||||12
1763614970000|2025-11-20 05:02:50|||||||||1
1763615400000|2025-11-20 05:10:00|||||||||1
1763615510000|2025-11-20 05:11:50|||||||||1
1763615620000|2025-11-20 05:13:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763615640000|2025-11-20 05:14:00|||||||||7
1763615650000|2025-11-20 05:14:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|0
1763615660000|2025-11-20 05:14:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763615760000|2025-11-20 05:16:00|||||||||1
1763615770000|2025-11-20 05:16:10|||||||||8
1763615820000|2025-11-20 05:17:00|||||||||35
1763615920000|2025-11-20 05:18:40|||||||||9
1763616000000|2025-11-20 05:20:00|||||||||2
1763616050000|2025-11-20 05:20:50|||||||||14
1763616330000|2025-11-20 05:25:30|||||||||1
1763616340000|2025-11-20 05:25:40|||||||||1
1763616640000|2025-11-20 05:30:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763616670000|2025-11-20 05:31:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1763616680000|2025-11-20 05:31:20|||||||||49
1763616720000|2025-11-20 05:32:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|6
1763616730000|2025-11-20 05:32:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763616770000|2025-11-20 05:32:50|||||||||2
1763616830000|2025-11-20 05:33:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763616840000|2025-11-20 05:34:00|||||||||5
1763616850000|2025-11-20 05:34:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763616860000|2025-11-20 05:34:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763616880000|2025-11-20 05:34:40|||||||||2
1763616900000|2025-11-20 05:35:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1763616920000|2025-11-20 05:35:20|||||||||17
1763616930000|2025-11-20 05:35:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|13
1763617020000|2025-11-20 05:37:00|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|14
1763617070000|2025-11-20 05:37:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|12
1763617100000|2025-11-20 05:38:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763617110000|2025-11-20 05:38:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|11
1763617120000|2025-11-20 05:38:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1763617130000|2025-11-20 05:38:50|||||||||4
1763617150000|2025-11-20 05:39:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763617190000|2025-11-20 05:39:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|0
1763617200000|2025-11-20 05:40:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763617240000|2025-11-20 05:40:40|||||||||2
1763617280000|2025-11-20 05:41:20|||||||||2
1763617290000|2025-11-20 05:41:30|||||||||1
1763617320000|2025-11-20 05:42:00|||||||||13
1763617410000|2025-11-20 05:43:30|||||||||1
1763617430000|2025-11-20 05:43:50|||||||||2
1763617440000|2025-11-20 05:44:00|||||||||4
1763617450000|2025-11-20 05:44:10|||||||||4
1763617460000|2025-11-20 05:44:20|||||||||3
1763617740000|2025-11-20 05:49:00|||||||||1
1763617960000|2025-11-20 05:52:40|||||||||1
1763618190000|2025-11-20 05:56:30|||||||||20
1763618470000|2025-11-20 06:01:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763618480000|2025-11-20 06:01:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763618560000|2025-11-20 06:02:40|||||||||2
1763618570000|2025-11-20 06:02:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763618580000|2025-11-20 06:03:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763618600000|2025-11-20 06:03:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763618610000|2025-11-20 06:03:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763618630000|2025-11-20 06:03:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763618650000|2025-11-20 06:04:10|||||||||1
1763618660000|2025-11-20 06:04:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763618760000|2025-11-20 06:06:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1763618830000|2025-11-20 06:07:10|||||||||1
1763618860000|2025-11-20 06:07:40|||||||||13
1763618900000|2025-11-20 06:08:20|||||||||2
1763619240000|2025-11-20 06:14:00|||||||||5
1763619300000|2025-11-20 06:15:00|||||||||4
1763619370000|2025-11-20 06:16:10|||||||||2
1763619480000|2025-11-20 06:18:00|||||||||1
1763619580000|2025-11-20 06:19:40|||||||||1
1763619620000|2025-11-20 06:20:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1763619640000|2025-11-20 06:20:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763619670000|2025-11-20 06:21:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763619730000|2025-11-20 06:22:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763619780000|2025-11-20 06:23:00|||||||||6
1763619870000|2025-11-20 06:24:30|||||||||5
1763619880000|2025-11-20 06:24:40|||||||||5
1763620170000|2025-11-20 06:29:30|||||||||165
1763620180000|2025-11-20 06:29:40|||||||||1
1763620200000|2025-11-20 06:30:00|||||||||1
1763620290000|2025-11-20 06:31:30|||||||||1
1763620460000|2025-11-20 06:34:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1763620500000|2025-11-20 06:35:00|||||||||3
1763620550000|2025-11-20 06:35:50|||||||||2
1763620690000|2025-11-20 06:38:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1763620740000|2025-11-20 06:39:00|||||||||7
1763620830000|2025-11-20 06:40:30|||||||||4
1763620850000|2025-11-20 06:40:50|||||||||18
1763620860000|2025-11-20 06:41:00|||||||||1
1763620870000|2025-11-20 06:41:10|||||||||1
1763620890000|2025-11-20 06:41:30|||||||||1
1763620940000|2025-11-20 06:42:20|||||||||35
1763620960000|2025-11-20 06:42:40|||||||||1
1763620980000|2025-11-20 06:43:00|||||||||10
1763621030000|2025-11-20 06:43:50|||||||||21
1763621140000|2025-11-20 06:45:40|||||||||23
1763621210000|2025-11-20 06:46:50|||||||||2
1763621350000|2025-11-20 06:49:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|19
1763621450000|2025-11-20 06:50:50|||||||||2
1763621460000|2025-11-20 06:51:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|1
1763621600000|2025-11-20 06:53:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763621640000|2025-11-20 06:54:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763621680000|2025-11-20 06:54:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763621690000|2025-11-20 06:54:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763621730000|2025-11-20 06:55:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763621750000|2025-11-20 06:55:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763621760000|2025-11-20 06:56:00|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|0
1763621780000|2025-11-20 06:56:20|441.1|440.5|441.2|440.6|441.3|440.7|441.1|440.5|0
1763621800000|2025-11-20 06:56:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763621810000|2025-11-20 06:56:50|||||||||4
1763622000000|2025-11-20 07:00:00|||||||||1
1763622320000|2025-11-20 07:05:20|||||||||5
1763622330000|2025-11-20 07:05:30|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|1
1763622340000|2025-11-20 07:05:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763622360000|2025-11-20 07:06:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|0
1763622370000|2025-11-20 07:06:10|||||||||1
1763622380000|2025-11-20 07:06:20|||||||||1
1763622390000|2025-11-20 07:06:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|7
1763622400000|2025-11-20 07:06:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763622410000|2025-11-20 07:06:50|||||||||1
1763622430000|2025-11-20 07:07:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763622440000|2025-11-20 07:07:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763622460000|2025-11-20 07:07:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763622480000|2025-11-20 07:08:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1763622490000|2025-11-20 07:08:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763622510000|2025-11-20 07:08:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|0
1763622540000|2025-11-20 07:09:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763622630000|2025-11-20 07:10:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1763622750000|2025-11-20 07:12:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1763622960000|2025-11-20 07:16:00|||||||||1
1763623000000|2025-11-20 07:16:40|||||||||1
1763623030000|2025-11-20 07:17:10|||||||||1
1763623050000|2025-11-20 07:17:30|||||||||1
1763623140000|2025-11-20 07:19:00|||||||||2
1763623160000|2025-11-20 07:19:20|||||||||2
1763623180000|2025-11-20 07:19:40|||||||||1
1763623220000|2025-11-20 07:20:20|441.6|441|441.6|441|441.6|441|441.6|441|24
1763623230000|2025-11-20 07:20:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1763623310000|2025-11-20 07:21:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1763623320000|2025-11-20 07:22:00|||||||||5
1763623330000|2025-11-20 07:22:10|||||||||30
1763623340000|2025-11-20 07:22:20|||||||||2
1763623350000|2025-11-20 07:22:30|||||||||3
1763623370000|2025-11-20 07:22:50|||||||||38
1763623380000|2025-11-20 07:23:00|||||||||1
1763623390000|2025-11-20 07:23:10|||||||||1
1763623470000|2025-11-20 07:24:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|14
1763623490000|2025-11-20 07:24:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763623520000|2025-11-20 07:25:20|||||||||9
1763623530000|2025-11-20 07:25:30|||||||||1
1763623560000|2025-11-20 07:26:00|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|5
1763623570000|2025-11-20 07:26:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763623590000|2025-11-20 07:26:30|||||||||1
1763623600000|2025-11-20 07:26:40|||||||||13
1763623620000|2025-11-20 07:27:00|||||||||4
1763623860000|2025-11-20 07:31:00|||||||||1
1763623890000|2025-11-20 07:31:30|||||||||4
1763624000000|2025-11-20 07:33:20|||||||||1
1763624010000|2025-11-20 07:33:30|||||||||9
1763624020000|2025-11-20 07:33:40|||||||||1
1763624040000|2025-11-20 07:34:00|||||||||5
1763624060000|2025-11-20 07:34:20|||||||||7
1763624070000|2025-11-20 07:34:30|||||||||1
1763624090000|2025-11-20 07:34:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763624100000|2025-11-20 07:35:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1763624120000|2025-11-20 07:35:20|||||||||1
1763624130000|2025-11-20 07:35:30|||||||||9
1763624240000|2025-11-20 07:37:20|||||||||3
1763624280000|2025-11-20 07:38:00|||||||||1
1763624370000|2025-11-20 07:39:30|||||||||10
1763624380000|2025-11-20 07:39:40|||||||||4
1763624400000|2025-11-20 07:40:00|||||||||9
1763624460000|2025-11-20 07:41:00|||||||||1
1763624590000|2025-11-20 07:43:10|||||||||1
1763624600000|2025-11-20 07:43:20|||||||||1
1763624640000|2025-11-20 07:44:00|||||||||1
1763624660000|2025-11-20 07:44:20|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1763624670000|2025-11-20 07:44:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1763624710000|2025-11-20 07:45:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763624720000|2025-11-20 07:45:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1763624750000|2025-11-20 07:45:50|441.6|441|441.8|441.2|441.8|441.2|441.6|441|5
1763624790000|2025-11-20 07:46:30|||||||||12
1763624810000|2025-11-20 07:46:50|||||||||4
1763624840000|2025-11-20 07:47:20|||||||||2
1763624850000|2025-11-20 07:47:30|||||||||1
1763624860000|2025-11-20 07:47:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763624880000|2025-11-20 07:48:00|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|23
1763624890000|2025-11-20 07:48:10|||||||||1
1763625000000|2025-11-20 07:50:00|||||||||2
1763625030000|2025-11-20 07:50:30|||||||||2
1763625040000|2025-11-20 07:50:40|||||||||1
1763625110000|2025-11-20 07:51:50|||||||||6
1763625160000|2025-11-20 07:52:40|||||||||1
1763625180000|2025-11-20 07:53:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763625220000|2025-11-20 07:53:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763625230000|2025-11-20 07:53:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763625240000|2025-11-20 07:54:00|||||||||4
1763625250000|2025-11-20 07:54:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|26
1763625260000|2025-11-20 07:54:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|67
1763625300000|2025-11-20 07:55:00|||||||||1
1763625330000|2025-11-20 07:55:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|17
1763625360000|2025-11-20 07:56:00|||||||||1
1763625400000|2025-11-20 07:56:40|||||||||1
1763625480000|2025-11-20 07:58:00|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1763625530000|2025-11-20 07:58:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763625550000|2025-11-20 07:59:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1763625660000|2025-11-20 08:01:00|||||||||1
1763625730000|2025-11-20 08:02:10|||||||||1
1763625830000|2025-11-20 08:03:50|||||||||1
1763625850000|2025-11-20 08:04:10|||||||||1
1763625860000|2025-11-20 08:04:20|||||||||4
1763625910000|2025-11-20 08:05:10|||||||||3
1763625930000|2025-11-20 08:05:30|||||||||1
1763625940000|2025-11-20 08:05:40|||||||||1
1763625960000|2025-11-20 08:06:00|||||||||1
1763626000000|2025-11-20 08:06:40|||||||||1
1763626020000|2025-11-20 08:07:00|||||||||6
1763626190000|2025-11-20 08:09:50|||||||||26
1763626250000|2025-11-20 08:10:50|||||||||1
1763626260000|2025-11-20 08:11:00|||||||||1
1763626280000|2025-11-20 08:11:20|||||||||5
1763626290000|2025-11-20 08:11:30|||||||||6
1763626470000|2025-11-20 08:14:30|||||||||2
1763626490000|2025-11-20 08:14:50|||||||||2
1763626520000|2025-11-20 08:15:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763626530000|2025-11-20 08:15:30|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|0
1763626560000|2025-11-20 08:16:00|||||||||1
1763626570000|2025-11-20 08:16:10|||||||||1
1763626690000|2025-11-20 08:18:10|||||||||1
1763626850000|2025-11-20 08:20:50|||||||||1
1763626860000|2025-11-20 08:21:00|||||||||1
1763626990000|2025-11-20 08:23:10|||||||||1
1763627000000|2025-11-20 08:23:20|||||||||25
1763627040000|2025-11-20 08:24:00|||||||||1
1763627050000|2025-11-20 08:24:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763627060000|2025-11-20 08:24:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|20
1763627120000|2025-11-20 08:25:20|||||||||2
1763627130000|2025-11-20 08:25:30|||||||||2
1763627140000|2025-11-20 08:25:40|||||||||1
1763627150000|2025-11-20 08:25:50|441.9|441.3|442.1|441.5|442.1|441.5|441.8|441.2|6
1763627160000|2025-11-20 08:26:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1763627180000|2025-11-20 08:26:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763627190000|2025-11-20 08:26:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|50
1763627200000|2025-11-20 08:26:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763627220000|2025-11-20 08:27:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1763627250000|2025-11-20 08:27:30|||||||||8
1763627280000|2025-11-20 08:28:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|4
1763627300000|2025-11-20 08:28:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|183
1763627320000|2025-11-20 08:28:40|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|0
1763627370000|2025-11-20 08:29:30|||||||||84
1763627390000|2025-11-20 08:29:50|||||||||203
1763627430000|2025-11-20 08:30:30|||||||||7
1763627460000|2025-11-20 08:31:00|||||||||1
1763627510000|2025-11-20 08:31:50|||||||||1
1763627600000|2025-11-20 08:33:20|||||||||35
1763627700000|2025-11-20 08:35:00|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|33
1763627730000|2025-11-20 08:35:30|442.1|441.5|442.1|441.5|442.1|441.5|441.9|441.3|9
1763627760000|2025-11-20 08:36:00|||||||||1
1763627910000|2025-11-20 08:38:30|||||||||1
1763627940000|2025-11-20 08:39:00|||||||||4
1763628060000|2025-11-20 08:41:00|||||||||1
1763628140000|2025-11-20 08:42:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1763628150000|2025-11-20 08:42:30|||||||||7
1763628250000|2025-11-20 08:44:10|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|0
1763628270000|2025-11-20 08:44:30|||||||||2
1763628310000|2025-11-20 08:45:10|442|441.4|441.8|441.2|442|441.4|441.8|441.2|1
1763628360000|2025-11-20 08:46:00|||||||||1
1763628440000|2025-11-20 08:47:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1763628460000|2025-11-20 08:47:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763628520000|2025-11-20 08:48:40|||||||||4
1763628540000|2025-11-20 08:49:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763628610000|2025-11-20 08:50:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1763628620000|2025-11-20 08:50:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1763628630000|2025-11-20 08:50:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763628640000|2025-11-20 08:50:40|||||||||2
1763628660000|2025-11-20 08:51:00|||||||||1
1763628700000|2025-11-20 08:51:40|||||||||1
1763628770000|2025-11-20 08:52:50|||||||||2
1763628850000|2025-11-20 08:54:10|||||||||1
1763628920000|2025-11-20 08:55:20|||||||||1
1763628960000|2025-11-20 08:56:00|||||||||1
1763629010000|2025-11-20 08:56:50|||||||||23
1763629040000|2025-11-20 08:57:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1763629070000|2025-11-20 08:57:50|||||||||5
1763629090000|2025-11-20 08:58:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1763629110000|2025-11-20 08:58:30|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|4
1763629120000|2025-11-20 08:58:40|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|0
1763629130000|2025-11-20 08:58:50|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|2
1763629140000|2025-11-20 08:59:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1763629150000|2025-11-20 08:59:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763629190000|2025-11-20 08:59:50|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1763629260000|2025-11-20 09:01:00|||||||||1
1763629300000|2025-11-20 09:01:40|||||||||30
1763629310000|2025-11-20 09:01:50|||||||||8
1763629330000|2025-11-20 09:02:10|||||||||2
1763629370000|2025-11-20 09:02:50|||||||||4
1763629400000|2025-11-20 09:03:20|||||||||1
1763629490000|2025-11-20 09:04:50|||||||||8
1763629500000|2025-11-20 09:05:00|||||||||1
1763629590000|2025-11-20 09:06:30|||||||||3
1763629700000|2025-11-20 09:08:20|442|441.4|441.8|441.2|442|441.4|441.8|441.2|28
1763629720000|2025-11-20 09:08:40|||||||||8
1763629790000|2025-11-20 09:09:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|143
1763629800000|2025-11-20 09:10:00|||||||||1
1763629830000|2025-11-20 09:10:30|||||||||12
1763629840000|2025-11-20 09:10:40|||||||||6
1763629950000|2025-11-20 09:12:30|||||||||28
1763629970000|2025-11-20 09:12:50|||||||||10
1763630010000|2025-11-20 09:13:30|||||||||20
1763630020000|2025-11-20 09:13:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|6
1763630060000|2025-11-20 09:14:20|||||||||5
1763630100000|2025-11-20 09:15:00|||||||||1
1763630190000|2025-11-20 09:16:30|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|7
1763630210000|2025-11-20 09:16:50|||||||||1
1763630280000|2025-11-20 09:18:00|||||||||3
1763630380000|2025-11-20 09:19:40|||||||||1
1763630390000|2025-11-20 09:19:50|||||||||1
1763630400000|2025-11-20 09:20:00|||||||||1
1763630410000|2025-11-20 09:20:10|442|441.4|442|441.4|442|441.4|442|441.4|10
1763630430000|2025-11-20 09:20:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763630440000|2025-11-20 09:20:40|||||||||10
1763630450000|2025-11-20 09:20:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1763630460000|2025-11-20 09:21:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763630470000|2025-11-20 09:21:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1763630510000|2025-11-20 09:21:50|||||||||3
1763630570000|2025-11-20 09:22:50|||||||||33
1763630580000|2025-11-20 09:23:00|||||||||20
1763630640000|2025-11-20 09:24:00|||||||||13
1763630660000|2025-11-20 09:24:20|||||||||19
1763630680000|2025-11-20 09:24:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|51
1763630690000|2025-11-20 09:24:50|||||||||1
1763630700000|2025-11-20 09:25:00|||||||||1
1763630740000|2025-11-20 09:25:40|||||||||2
1763630810000|2025-11-20 09:26:50|||||||||2
1763630880000|2025-11-20 09:28:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1763630910000|2025-11-20 09:28:30|||||||||7
1763630940000|2025-11-20 09:29:00|||||||||9
1763630970000|2025-11-20 09:29:30|||||||||2
1763630990000|2025-11-20 09:29:50|||||||||6
1763631000000|2025-11-20 09:30:00|||||||||1
1763631040000|2025-11-20 09:30:40|||||||||1
1763631060000|2025-11-20 09:31:00|||||||||2
1763631080000|2025-11-20 09:31:20|||||||||1
1763631090000|2025-11-20 09:31:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|13
1763631200000|2025-11-20 09:33:20|||||||||3
1763631240000|2025-11-20 09:34:00|||||||||1
1763631260000|2025-11-20 09:34:20|||||||||6
1763631350000|2025-11-20 09:35:50|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|179
1763631430000|2025-11-20 09:37:10|||||||||5
1763631540000|2025-11-20 09:39:00|||||||||1
1763631600000|2025-11-20 09:40:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1763631660000|2025-11-20 09:41:00|||||||||1
1763631780000|2025-11-20 09:43:00|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|1
1763631810000|2025-11-20 09:43:30|||||||||1
1763631840000|2025-11-20 09:44:00|||||||||3
1763631870000|2025-11-20 09:44:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1763631890000|2025-11-20 09:44:50|||||||||4
1763631910000|2025-11-20 09:45:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1763631920000|2025-11-20 09:45:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|4
1763631930000|2025-11-20 09:45:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763631950000|2025-11-20 09:45:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1763632080000|2025-11-20 09:48:00|||||||||9
1763632100000|2025-11-20 09:48:20|||||||||43
1763632110000|2025-11-20 09:48:30|||||||||1
1763632150000|2025-11-20 09:49:10|||||||||35
1763632210000|2025-11-20 09:50:10|||||||||5
1763632220000|2025-11-20 09:50:20|||||||||1
1763632230000|2025-11-20 09:50:30|||||||||1
1763632320000|2025-11-20 09:52:00|||||||||1
1763632340000|2025-11-20 09:52:20|||||||||43
1763632400000|2025-11-20 09:53:20|||||||||10
1763632460000|2025-11-20 09:54:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1763632490000|2025-11-20 09:54:50|||||||||50
1763632580000|2025-11-20 09:56:20|||||||||12
1763632620000|2025-11-20 09:57:00|||||||||1
1763632670000|2025-11-20 09:57:50|||||||||2
1763632780000|2025-11-20 09:59:40|||||||||1
1763632810000|2025-11-20 10:00:10|||||||||20
1763632840000|2025-11-20 10:00:40|||||||||7
1763632860000|2025-11-20 10:01:00|||||||||1
1763632870000|2025-11-20 10:01:10|||||||||1
1763633030000|2025-11-20 10:03:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1763633040000|2025-11-20 10:04:00|||||||||3
1763633120000|2025-11-20 10:05:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1763633160000|2025-11-20 10:06:00|||||||||1
1763633240000|2025-11-20 10:07:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1763633280000|2025-11-20 10:08:00|||||||||3
1763633310000|2025-11-20 10:08:30|||||||||39
1763633320000|2025-11-20 10:08:40|||||||||2
1763633340000|2025-11-20 10:09:00|||||||||16
1763633400000|2025-11-20 10:10:00|||||||||1
1763633410000|2025-11-20 10:10:10|442.6|442|442.6|442|442.6|442|442.6|442|31
1763633430000|2025-11-20 10:10:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1763633440000|2025-11-20 10:10:40|||||||||16
1763633570000|2025-11-20 10:12:50|||||||||2
1763633590000|2025-11-20 10:13:10|||||||||10
1763633600000|2025-11-20 10:13:20|442.6|442|442.6|442|442.6|442|442.6|442|3
1763633620000|2025-11-20 10:13:40|||||||||11
1763633680000|2025-11-20 10:14:40|||||||||1
1763633700000|2025-11-20 10:15:00|||||||||1
1763633740000|2025-11-20 10:15:40|||||||||3
1763633760000|2025-11-20 10:16:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1763633770000|2025-11-20 10:16:10|442.6|442|442.6|442|442.6|442|442.6|442|3
1763633810000|2025-11-20 10:16:50|||||||||4
1763633970000|2025-11-20 10:19:30|||||||||3
1763634000000|2025-11-20 10:20:00|||||||||1
1763634120000|2025-11-20 10:22:00|||||||||1
1763634130000|2025-11-20 10:22:10|||||||||1
1763634270000|2025-11-20 10:24:30|||||||||2
1763634300000|2025-11-20 10:25:00|||||||||1
1763634370000|2025-11-20 10:26:10|||||||||27
1763634380000|2025-11-20 10:26:20|||||||||4
1763634600000|2025-11-20 10:30:00|||||||||1
1763634620000|2025-11-20 10:30:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|10
1763634750000|2025-11-20 10:32:30|||||||||2
1763634890000|2025-11-20 10:34:50|||||||||2
1763634900000|2025-11-20 10:35:00|||||||||1
1763634950000|2025-11-20 10:35:50|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|3
1763635120000|2025-11-20 10:38:40|||||||||1
1763635140000|2025-11-20 10:39:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1763635160000|2025-11-20 10:39:20|||||||||20
1763635170000|2025-11-20 10:39:30|||||||||5
1763635210000|2025-11-20 10:40:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|4
1763635300000|2025-11-20 10:41:40|||||||||19
1763635330000|2025-11-20 10:42:10|||||||||1
1763635340000|2025-11-20 10:42:20|||||||||4
1763635350000|2025-11-20 10:42:30|||||||||4
1763635440000|2025-11-20 10:44:00|||||||||1
1763635650000|2025-11-20 10:47:30|||||||||4
1763635680000|2025-11-20 10:48:00|||||||||1
1763635750000|2025-11-20 10:49:10|||||||||2
1763635920000|2025-11-20 10:52:00|||||||||1
1763635990000|2025-11-20 10:53:10|||||||||10
1763636010000|2025-11-20 10:53:30|||||||||2
1763636020000|2025-11-20 10:53:40|||||||||2
1763636040000|2025-11-20 10:54:00|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|2
1763636050000|2025-11-20 10:54:10|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|1
1763636080000|2025-11-20 10:54:40|||||||||41
1763636090000|2025-11-20 10:54:50|||||||||5
1763636100000|2025-11-20 10:55:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1763636140000|2025-11-20 10:55:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763636220000|2025-11-20 10:57:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1763636230000|2025-11-20 10:57:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1763636250000|2025-11-20 10:57:30|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|5
1763636270000|2025-11-20 10:57:50|||||||||4
1763636420000|2025-11-20 11:00:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|5
1763636460000|2025-11-20 11:01:00|||||||||1
1763636580000|2025-11-20 11:03:00|||||||||68
1763636590000|2025-11-20 11:03:10|||||||||2
1763636700000|2025-11-20 11:05:00|||||||||6
1763636790000|2025-11-20 11:06:30|||||||||4
1763636860000|2025-11-20 11:07:40|||||||||2
1763636890000|2025-11-20 11:08:10|||||||||80
1763636900000|2025-11-20 11:08:20|||||||||4
1763636940000|2025-11-20 11:09:00|||||||||4
1763636970000|2025-11-20 11:09:30|||||||||2
1763637000000|2025-11-20 11:10:00|||||||||4
1763637020000|2025-11-20 11:10:20|||||||||1
1763637130000|2025-11-20 11:12:10|||||||||2
1763637150000|2025-11-20 11:12:30|||||||||2
1763637170000|2025-11-20 11:12:50|||||||||1
1763637180000|2025-11-20 11:13:00|||||||||1
1763637200000|2025-11-20 11:13:20|||||||||2
1763637420000|2025-11-20 11:17:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|5
1763637540000|2025-11-20 11:19:00|||||||||1
1763637600000|2025-11-20 11:20:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|5
1763637630000|2025-11-20 11:20:30|||||||||1
1763637660000|2025-11-20 11:21:00|||||||||1
1763637850000|2025-11-20 11:24:10|||||||||1
1763637900000|2025-11-20 11:25:00|||||||||1
1763637940000|2025-11-20 11:25:40|||||||||1
1763637950000|2025-11-20 11:25:50|||||||||3
1763637960000|2025-11-20 11:26:00|442|441.4|442.1|441.5|442.1|441.5|441.8|441.2|0
1763637980000|2025-11-20 11:26:20|||||||||5
1763638030000|2025-11-20 11:27:10|||||||||2
1763638050000|2025-11-20 11:27:30|||||||||3
1763638200000|2025-11-20 11:30:00|||||||||1
1763638210000|2025-11-20 11:30:10|||||||||6
1763638300000|2025-11-20 11:31:40|||||||||1
1763638310000|2025-11-20 11:31:50|442|441.4|441.8|441.2|442|441.4|441.8|441.2|77
1763638320000|2025-11-20 11:32:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|22
1763638400000|2025-11-20 11:33:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|6
1763638430000|2025-11-20 11:33:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763638440000|2025-11-20 11:34:00|||||||||1
1763638520000|2025-11-20 11:35:20|||||||||4
1763638650000|2025-11-20 11:37:30|||||||||2
1763638680000|2025-11-20 11:38:00|||||||||1
1763638730000|2025-11-20 11:38:50|||||||||5
1763638740000|2025-11-20 11:39:00|||||||||1
1763638750000|2025-11-20 11:39:10|||||||||1
1763638880000|2025-11-20 11:41:20|||||||||1
1763638920000|2025-11-20 11:42:00|||||||||1
1763638970000|2025-11-20 11:42:50|||||||||1
1763639010000|2025-11-20 11:43:30|||||||||1
1763639170000|2025-11-20 11:46:10|||||||||1
1763639400000|2025-11-20 11:50:00|||||||||1
1763639410000|2025-11-20 11:50:10|||||||||2
1763639430000|2025-11-20 11:50:30|||||||||1
1763639450000|2025-11-20 11:50:50|||||||||2
1763639520000|2025-11-20 11:52:00|441.6|441|441.6|441|441.6|441|441.6|441|141
1763639580000|2025-11-20 11:53:00|||||||||1
1763639640000|2025-11-20 11:54:00|||||||||1
1763639650000|2025-11-20 11:54:10|||||||||4
1763639740000|2025-11-20 11:55:40|||||||||1
1763639750000|2025-11-20 11:55:50|||||||||10
1763639820000|2025-11-20 11:57:00|||||||||1
1763639870000|2025-11-20 11:57:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|61
1763639880000|2025-11-20 11:58:00|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|1
1763639900000|2025-11-20 11:58:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763639910000|2025-11-20 11:58:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1763639920000|2025-11-20 11:58:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1763639930000|2025-11-20 11:58:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1763640000000|2025-11-20 12:00:00|441.7|441.1|442.1|441.5|442.1|441.5|441.7|441.1|6
1763640010000|2025-11-20 12:00:10|||||||||11
1763640060000|2025-11-20 12:01:00|||||||||1
1763640080000|2025-11-20 12:01:20|||||||||42
1763640090000|2025-11-20 12:01:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1763640130000|2025-11-20 12:02:10|||||||||341
1763640180000|2025-11-20 12:03:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|36
1763640200000|2025-11-20 12:03:20|||||||||1
1763640300000|2025-11-20 12:05:00|||||||||1
1763640320000|2025-11-20 12:05:20|||||||||3
1763640360000|2025-11-20 12:06:00|||||||||1
1763640460000|2025-11-20 12:07:40|442|441.4|442.1|441.5|442.1|441.5|442|441.4|35
1763640470000|2025-11-20 12:07:50|||||||||6
1763640530000|2025-11-20 12:08:50|||||||||1
1763640540000|2025-11-20 12:09:00|||||||||1
1763640550000|2025-11-20 12:09:10|||||||||4
1763640660000|2025-11-20 12:11:00|442|441.4|442.1|441.5|442.1|441.5|442|441.4|1
1763640700000|2025-11-20 12:11:40|||||||||1
1763640740000|2025-11-20 12:12:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1763640750000|2025-11-20 12:12:30|442|441.4|442.1|441.5|442.1|441.5|442|441.4|1
1763640770000|2025-11-20 12:12:50|||||||||4
1763640780000|2025-11-20 12:13:00|||||||||1
1763640800000|2025-11-20 12:13:20|||||||||20
1763640860000|2025-11-20 12:14:20|||||||||1
1763640900000|2025-11-20 12:15:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|14
1763640960000|2025-11-20 12:16:00|||||||||1
1763641000000|2025-11-20 12:16:40|||||||||3
1763641010000|2025-11-20 12:16:50|||||||||2
1763641030000|2025-11-20 12:17:10|||||||||1
1763641070000|2025-11-20 12:17:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|17
1763641080000|2025-11-20 12:18:00|441.8|441.2|442|441.4|442.1|441.5|441.8|441.2|0
1763641090000|2025-11-20 12:18:10|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|1
1763641170000|2025-11-20 12:19:30|||||||||5
1763641210000|2025-11-20 12:20:10|||||||||1
1763641230000|2025-11-20 12:20:30|||||||||3
1763641250000|2025-11-20 12:20:50|||||||||26
1763641290000|2025-11-20 12:21:30|||||||||3
1763641380000|2025-11-20 12:23:00|||||||||1
1763641450000|2025-11-20 12:24:10|||||||||4
1763641500000|2025-11-20 12:25:00|||||||||1
1763641560000|2025-11-20 12:26:00|||||||||1
1763641610000|2025-11-20 12:26:50|442|441.4|442|441.4|442|441.4|442|441.4|8
1763641620000|2025-11-20 12:27:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763641630000|2025-11-20 12:27:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1763641690000|2025-11-20 12:28:10|||||||||6
1763641740000|2025-11-20 12:29:00|||||||||7
1763641770000|2025-11-20 12:29:30|||||||||2
1763641780000|2025-11-20 12:29:40|||||||||9
1763641790000|2025-11-20 12:29:50|||||||||1
1763641800000|2025-11-20 12:30:00|||||||||1
1763641860000|2025-11-20 12:31:00|||||||||1
1763641870000|2025-11-20 12:31:10|||||||||2
1763641900000|2025-11-20 12:31:40|||||||||4
1763641930000|2025-11-20 12:32:10|||||||||11
1763641940000|2025-11-20 12:32:20|||||||||1
1763641980000|2025-11-20 12:33:00|||||||||1
1763642020000|2025-11-20 12:33:40|||||||||1
1763642060000|2025-11-20 12:34:20|||||||||1
1763642090000|2025-11-20 12:34:50|||||||||4
1763642100000|2025-11-20 12:35:00|||||||||1
1763642130000|2025-11-20 12:35:30|||||||||3
1763642160000|2025-11-20 12:36:00|||||||||1
1763642170000|2025-11-20 12:36:10|||||||||1
1763642250000|2025-11-20 12:37:30|||||||||1
1763642320000|2025-11-20 12:38:40|||||||||19
1763642340000|2025-11-20 12:39:00|||||||||1
1763642350000|2025-11-20 12:39:10|||||||||2
1763642390000|2025-11-20 12:39:50|||||||||3
1763642400000|2025-11-20 12:40:00|||||||||7
1763642420000|2025-11-20 12:40:20|||||||||11
1763642500000|2025-11-20 12:41:40|441.9|441.3|442|441.4|442.1|441.5|441.9|441.3|12
1763642510000|2025-11-20 12:41:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|17
1763642520000|2025-11-20 12:42:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1763642530000|2025-11-20 12:42:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|24
1763642550000|2025-11-20 12:42:30|||||||||12
1763642580000|2025-11-20 12:43:00|441.6|441|441.6|441|441.6|441|441.6|441|3
1763642590000|2025-11-20 12:43:10|||||||||2
1763642650000|2025-11-20 12:44:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763642660000|2025-11-20 12:44:20|||||||||116
1763642680000|2025-11-20 12:44:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1763642700000|2025-11-20 12:45:00|||||||||1
1763642730000|2025-11-20 12:45:30|||||||||1
1763642790000|2025-11-20 12:46:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1763642800000|2025-11-20 12:46:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|10
1763642810000|2025-11-20 12:46:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763642820000|2025-11-20 12:47:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1763642840000|2025-11-20 12:47:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1763642870000|2025-11-20 12:47:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1763642880000|2025-11-20 12:48:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|16
1763642940000|2025-11-20 12:49:00|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1763642950000|2025-11-20 12:49:10|||||||||2
1763643020000|2025-11-20 12:50:20|||||||||1
1763643030000|2025-11-20 12:50:30|||||||||2
1763643040000|2025-11-20 12:50:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|15
1763643060000|2025-11-20 12:51:00|||||||||2
1763643090000|2025-11-20 12:51:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1763643110000|2025-11-20 12:51:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1763643120000|2025-11-20 12:52:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763643130000|2025-11-20 12:52:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763643140000|2025-11-20 12:52:20|||||||||1
1763643180000|2025-11-20 12:53:00|||||||||4
1763643210000|2025-11-20 12:53:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1763643220000|2025-11-20 12:53:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763643240000|2025-11-20 12:54:00|||||||||1
1763643250000|2025-11-20 12:54:10|442|441.4|441.9|441.3|442|441.4|441.9|441.3|2
1763643300000|2025-11-20 12:55:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|35
1763643320000|2025-11-20 12:55:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1763643340000|2025-11-20 12:55:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|0
1763643390000|2025-11-20 12:56:30|||||||||50
1763643420000|2025-11-20 12:57:00|||||||||1
1763643440000|2025-11-20 12:57:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1763643490000|2025-11-20 12:58:10|||||||||31
1763643500000|2025-11-20 12:58:20|||||||||1
1763643540000|2025-11-20 12:59:00|||||||||2
1763643550000|2025-11-20 12:59:10|||||||||1
1763643560000|2025-11-20 12:59:20|||||||||22
1763643580000|2025-11-20 12:59:40|||||||||1
1763643590000|2025-11-20 12:59:50|||||||||1
1763643600000|2025-11-20 13:00:00|||||||||8
1763643620000|2025-11-20 13:00:20|||||||||3
1763643640000|2025-11-20 13:00:40|||||||||13
1763643650000|2025-11-20 13:00:50|||||||||1
1763643670000|2025-11-20 13:01:10|||||||||20
1763643680000|2025-11-20 13:01:20|||||||||16
1763643720000|2025-11-20 13:02:00|||||||||1
1763643760000|2025-11-20 13:02:40|||||||||15
1763643790000|2025-11-20 13:03:10|||||||||1
1763643840000|2025-11-20 13:04:00|||||||||1
1763643850000|2025-11-20 13:04:10|||||||||1
1763643890000|2025-11-20 13:04:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|19
1763643900000|2025-11-20 13:05:00|441.6|441|441.6|441|441.6|441|441.6|441|65
1763643920000|2025-11-20 13:05:20|||||||||1
1763643930000|2025-11-20 13:05:30|||||||||77
1763643950000|2025-11-20 13:05:50|||||||||2
1763643960000|2025-11-20 13:06:00|||||||||1
1763643990000|2025-11-20 13:06:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|21
1763644000000|2025-11-20 13:06:40|441.8|441.2|441.6|441|441.8|441.2|441.6|441|0
1763644020000|2025-11-20 13:07:00|||||||||1
1763644030000|2025-11-20 13:07:10|||||||||1
1763644040000|2025-11-20 13:07:20|441.4|440.8|441.6|441|441.6|441|441.4|440.8|21
1763644050000|2025-11-20 13:07:30|441.5|440.9|441.6|441|441.6|441|441.5|440.9|0
1763644060000|2025-11-20 13:07:40|||||||||7
1763644080000|2025-11-20 13:08:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763644090000|2025-11-20 13:08:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|0
1763644100000|2025-11-20 13:08:20|441.8|441.2|441.6|441|441.8|441.2|441.6|441|0
1763644130000|2025-11-20 13:08:50|441.8|441.2|441.6|441|441.8|441.2|441.6|441|0
1763644140000|2025-11-20 13:09:00|||||||||1
1763644230000|2025-11-20 13:10:30|||||||||6
1763644320000|2025-11-20 13:12:00|||||||||1
1763644370000|2025-11-20 13:12:50|||||||||7
1763644380000|2025-11-20 13:13:00|||||||||3
1763644400000|2025-11-20 13:13:20|||||||||2
1763644410000|2025-11-20 13:13:30|||||||||50
1763644420000|2025-11-20 13:13:40|441.8|441.2|441.6|441|441.8|441.2|441.6|441|21
1763644440000|2025-11-20 13:14:00|||||||||14
1763644490000|2025-11-20 13:14:50|||||||||3
1763644550000|2025-11-20 13:15:50|||||||||22
1763644560000|2025-11-20 13:16:00|||||||||16
1763644600000|2025-11-20 13:16:40|||||||||21
1763644610000|2025-11-20 13:16:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|4
1763644640000|2025-11-20 13:17:20|||||||||1
1763644670000|2025-11-20 13:17:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|1
1763644680000|2025-11-20 13:18:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|5
1763644720000|2025-11-20 13:18:40|||||||||1
1763644730000|2025-11-20 13:18:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1763644740000|2025-11-20 13:19:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|5
1763644750000|2025-11-20 13:19:10|||||||||1
1763644810000|2025-11-20 13:20:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|23
1763644830000|2025-11-20 13:20:30|||||||||6
1763644860000|2025-11-20 13:21:00|||||||||2
1763644880000|2025-11-20 13:21:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|54
1763644890000|2025-11-20 13:21:30|||||||||1
1763644930000|2025-11-20 13:22:10|||||||||3
1763644960000|2025-11-20 13:22:40|||||||||3
1763644970000|2025-11-20 13:22:50|||||||||1
1763644980000|2025-11-20 13:23:00|||||||||2
1763644990000|2025-11-20 13:23:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|27
1763645000000|2025-11-20 13:23:20|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|6
1763645010000|2025-11-20 13:23:30|||||||||19
1763645040000|2025-11-20 13:24:00|442.2|441.6|442.1|441.5|442.3|441.7|442.1|441.5|0
1763645050000|2025-11-20 13:24:10|442.2|441.6|442.1|441.5|442.3|441.7|442.1|441.5|28
1763645060000|2025-11-20 13:24:20|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|2
1763645070000|2025-11-20 13:24:30|||||||||1
1763645090000|2025-11-20 13:24:50|||||||||1
1763645100000|2025-11-20 13:25:00|||||||||1
1763645180000|2025-11-20 13:26:20|||||||||2
1763645220000|2025-11-20 13:27:00|||||||||2
1763645250000|2025-11-20 13:27:30|||||||||3
1763645260000|2025-11-20 13:27:40|||||||||1
1763645270000|2025-11-20 13:27:50|||||||||2
1763645280000|2025-11-20 13:28:00|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|11
1763645290000|2025-11-20 13:28:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1763645300000|2025-11-20 13:28:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|4
1763645310000|2025-11-20 13:28:30|442|441.4|442|441.4|442|441.4|442|441.4|0
1763645320000|2025-11-20 13:28:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763645330000|2025-11-20 13:28:50|||||||||1
1763645350000|2025-11-20 13:29:10|442|441.4|442|441.4|442|441.4|442|441.4|1
1763645360000|2025-11-20 13:29:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|2
1763645390000|2025-11-20 13:29:50|||||||||6
1763645400000|2025-11-20 13:30:00|||||||||8
1763645410000|2025-11-20 13:30:10|||||||||24
1763645430000|2025-11-20 13:30:30|||||||||1
1763645480000|2025-11-20 13:31:20|||||||||2
1763645520000|2025-11-20 13:32:00|||||||||1
1763645530000|2025-11-20 13:32:10|||||||||48
1763645590000|2025-11-20 13:33:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|16
1763645600000|2025-11-20 13:33:20|||||||||1
1763645630000|2025-11-20 13:33:50|||||||||6
1763645640000|2025-11-20 13:34:00|||||||||5
1763645700000|2025-11-20 13:35:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|19
1763645720000|2025-11-20 13:35:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|13
1763645730000|2025-11-20 13:35:30|||||||||3
1763645740000|2025-11-20 13:35:40|||||||||5
1763645760000|2025-11-20 13:36:00|||||||||1
1763645770000|2025-11-20 13:36:10|||||||||1
1763645780000|2025-11-20 13:36:20|||||||||4
1763645790000|2025-11-20 13:36:30|||||||||4
1763645800000|2025-11-20 13:36:40|||||||||3
1763645810000|2025-11-20 13:36:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1763645820000|2025-11-20 13:37:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|5
1763645830000|2025-11-20 13:37:10|||||||||1
1763645850000|2025-11-20 13:37:30|||||||||1
1763645880000|2025-11-20 13:38:00|442.6|442|442.6|442|442.6|442|442.6|442|1
1763645890000|2025-11-20 13:38:10|||||||||50
1763645930000|2025-11-20 13:38:50|||||||||35
1763645940000|2025-11-20 13:39:00|||||||||41
1763645960000|2025-11-20 13:39:20|||||||||18
1763646000000|2025-11-20 13:40:00|||||||||1
1763646020000|2025-11-20 13:40:20|||||||||3
1763646050000|2025-11-20 13:40:50|||||||||2
1763646090000|2025-11-20 13:41:30|||||||||29
1763646110000|2025-11-20 13:41:50|||||||||4
1763646120000|2025-11-20 13:42:00|||||||||1
1763646130000|2025-11-20 13:42:10|||||||||1
1763646140000|2025-11-20 13:42:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|16
1763646150000|2025-11-20 13:42:30|442.8|442.2|442.6|442|442.8|442.2|442.6|442|2
1763646180000|2025-11-20 13:43:00|||||||||5
1763646200000|2025-11-20 13:43:20|||||||||1
1763646210000|2025-11-20 13:43:30|||||||||14
1763646220000|2025-11-20 13:43:40|442.4|441.8|442.6|442|442.6|442|442.4|441.8|39
1763646230000|2025-11-20 13:43:50|||||||||31
1763646240000|2025-11-20 13:44:00|||||||||2
1763646250000|2025-11-20 13:44:10|||||||||204
1763646260000|2025-11-20 13:44:20|||||||||1
1763646270000|2025-11-20 13:44:30|||||||||15
1763646290000|2025-11-20 13:44:50|||||||||6
1763649000000|2025-11-20 14:30:00|442.4|441.8|442.6|442|442.8|442.2|442.4|441.8|466
1763649010000|2025-11-20 14:30:10|442.4|441.8|442.6|442|442.6|442|442.4|441.8|92
1763649020000|2025-11-20 14:30:20|442.4|441.8|442.1|441.5|442.4|441.8|442.1|441.5|66
1763649030000|2025-11-20 14:30:30|442.4|441.8|442.1|441.5|442.4|441.8|442.1|441.5|127
1763649040000|2025-11-20 14:30:40|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|39
1763649050000|2025-11-20 14:30:50|||||||||52
1763649060000|2025-11-20 14:31:00|442.6|442|442.4|441.8|442.6|442|442.4|441.8|30
1763649070000|2025-11-20 14:31:10|||||||||22
1763649080000|2025-11-20 14:31:20|442.6|442|442.9|442.3|442.9|442.3|442.6|442|60
1763649090000|2025-11-20 14:31:30|||||||||25
1763649100000|2025-11-20 14:31:40|442.6|442|442.4|441.8|442.6|442|442.4|441.8|32
1763649110000|2025-11-20 14:31:50|442.1|441.5|442.4|441.8|442.4|441.8|442.1|441.5|105
1763649120000|2025-11-20 14:32:00|442.1|441.5|442.2|441.6|442.4|441.8|442.1|441.5|37
1763649130000|2025-11-20 14:32:10|442.4|441.8|442.2|441.6|442.4|441.8|442.1|441.5|44
1763649140000|2025-11-20 14:32:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|7
1763649150000|2025-11-20 14:32:30|||||||||14
1763649160000|2025-11-20 14:32:40|||||||||17
1763649170000|2025-11-20 14:32:50|||||||||37
1763649180000|2025-11-20 14:33:00|||||||||9
1763649190000|2025-11-20 14:33:10|||||||||19
1763649200000|2025-11-20 14:33:20|||||||||7
1763649210000|2025-11-20 14:33:30|442.4|441.8|442.1|441.5|442.4|441.8|442.1|441.5|148
1763649220000|2025-11-20 14:33:40|||||||||112
1763649230000|2025-11-20 14:33:50|||||||||24
1763649240000|2025-11-20 14:34:00|442.2|441.6|442.1|441.5|442.4|441.8|442.1|441.5|36
1763649250000|2025-11-20 14:34:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|232
1763649260000|2025-11-20 14:34:20|442.1|441.5|442.1|441.5|442.2|441.6|442.1|441.5|27
1763649270000|2025-11-20 14:34:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|14
1763649280000|2025-11-20 14:34:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1763649290000|2025-11-20 14:34:50|442|441.4|441.9|441.3|442.1|441.5|441.9|441.3|1
1763649300000|2025-11-20 14:35:00|442.1|441.5|441.6|441|442.1|441.5|441.6|441|194
1763649310000|2025-11-20 14:35:10|||||||||98
1763649320000|2025-11-20 14:35:20|||||||||8
1763649330000|2025-11-20 14:35:30|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|165
1763649340000|2025-11-20 14:35:40|440.9|440.3|440.9|440.3|441.1|440.5|440.9|440.3|116
1763649350000|2025-11-20 14:35:50|||||||||122
1763649360000|2025-11-20 14:36:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2280
1763649370000|2025-11-20 14:36:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|62
1763649380000|2025-11-20 14:36:20|||||||||48
1763649390000|2025-11-20 14:36:30|||||||||37
1763649400000|2025-11-20 14:36:40|||||||||305
1763649410000|2025-11-20 14:36:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|409
1763649420000|2025-11-20 14:37:00|||||||||114
1763649430000|2025-11-20 14:37:10|441.6|441|441.6|441|441.6|441|441.6|441|86
1763649440000|2025-11-20 14:37:20|||||||||11
1763649450000|2025-11-20 14:37:30|||||||||306
1763649460000|2025-11-20 14:37:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|62
1763649470000|2025-11-20 14:37:50|441.6|441|441.9|441.3|441.9|441.3|441.6|441|8
1763649480000|2025-11-20 14:38:00|||||||||5
1763649490000|2025-11-20 14:38:10|||||||||2
1763649500000|2025-11-20 14:38:20|441.6|441|441.6|441|441.9|441.3|441.6|441|143
1763649510000|2025-11-20 14:38:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|51
1763649520000|2025-11-20 14:38:40|||||||||33
1763649530000|2025-11-20 14:38:50|||||||||37
1763649540000|2025-11-20 14:39:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|25
1763649550000|2025-11-20 14:39:10|||||||||20
1763649560000|2025-11-20 14:39:20|||||||||17
1763649570000|2025-11-20 14:39:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|54
1763649580000|2025-11-20 14:39:40|441.6|441|441.6|441|441.7|441.1|441.6|441|67
1763649590000|2025-11-20 14:39:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|56
1763649600000|2025-11-20 14:40:00|||||||||14
1763649610000|2025-11-20 14:40:10|||||||||4
1763649620000|2025-11-20 14:40:20|||||||||3
1763649630000|2025-11-20 14:40:30|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|111
1763649640000|2025-11-20 14:40:40|441.1|440.5|441.1|440.5|441.1|440.5|440.9|440.3|618
1763649650000|2025-11-20 14:40:50|||||||||20
1763649660000|2025-11-20 14:41:00|441|440.4|440.9|440.3|441.1|440.5|440.9|440.3|8
1763649670000|2025-11-20 14:41:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|207
1763649680000|2025-11-20 14:41:20|||||||||20
1763649690000|2025-11-20 14:41:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1763649700000|2025-11-20 14:41:40|||||||||6
1763649710000|2025-11-20 14:41:50|||||||||27
1763649720000|2025-11-20 14:42:00|||||||||35
1763649730000|2025-11-20 14:42:10|||||||||6
1763649740000|2025-11-20 14:42:20|||||||||9
1763649760000|2025-11-20 14:42:40|440.6|440|440.6|440|440.6|440|440.6|440|101
1763649770000|2025-11-20 14:42:50|||||||||178
1763649780000|2025-11-20 14:43:00|||||||||20
1763649790000|2025-11-20 14:43:10|||||||||22
1763649800000|2025-11-20 14:43:20|||||||||16
1763649810000|2025-11-20 14:43:30|||||||||2
1763649820000|2025-11-20 14:43:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|496
1763649830000|2025-11-20 14:43:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|81
1763649840000|2025-11-20 14:44:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|120
1763649850000|2025-11-20 14:44:10|||||||||3
1763649860000|2025-11-20 14:44:20|||||||||22
1763649870000|2025-11-20 14:44:30|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|97
1763649880000|2025-11-20 14:44:40|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|13
1763649890000|2025-11-20 14:44:50|||||||||67
1763649900000|2025-11-20 14:45:00|||||||||101
1763649910000|2025-11-20 14:45:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|17
1763649920000|2025-11-20 14:45:20|||||||||3
1763649930000|2025-11-20 14:45:30|||||||||33
1763649940000|2025-11-20 14:45:40|||||||||15
1763649950000|2025-11-20 14:45:50|||||||||140
1763649960000|2025-11-20 14:46:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|273
1763649970000|2025-11-20 14:46:10|||||||||14
1763649980000|2025-11-20 14:46:20|||||||||3
1763649990000|2025-11-20 14:46:30|||||||||140
1763650000000|2025-11-20 14:46:40|||||||||4
1763650010000|2025-11-20 14:46:50|||||||||2
1763650020000|2025-11-20 14:47:00|||||||||9
1763650030000|2025-11-20 14:47:10|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|89
1763650040000|2025-11-20 14:47:20|||||||||57
1763650050000|2025-11-20 14:47:30|||||||||24
1763650060000|2025-11-20 14:47:40|||||||||2
1763650070000|2025-11-20 14:47:50|||||||||9
1763650080000|2025-11-20 14:48:00|||||||||38
1763650090000|2025-11-20 14:48:10|439.6|439|439.6|439|439.6|439|439.6|439|20
1763650100000|2025-11-20 14:48:20|||||||||88
1763650110000|2025-11-20 14:48:30|||||||||1
1763650120000|2025-11-20 14:48:40|||||||||25
1763650130000|2025-11-20 14:48:50|||||||||3
1763650140000|2025-11-20 14:49:00|||||||||17
1763650160000|2025-11-20 14:49:20|||||||||4
1763650170000|2025-11-20 14:49:30|||||||||54
1763650190000|2025-11-20 14:49:50|||||||||52
1763650200000|2025-11-20 14:50:00|439.4|438.8|439.6|439|439.6|439|439.4|438.8|1494
1763650210000|2025-11-20 14:50:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|911
1763650220000|2025-11-20 14:50:20|||||||||12
1763650230000|2025-11-20 14:50:30|||||||||1012
1763650240000|2025-11-20 14:50:40|||||||||75
1763650250000|2025-11-20 14:50:50|||||||||10
1763650260000|2025-11-20 14:51:00|||||||||4
1763650270000|2025-11-20 14:51:10|||||||||3
1763650280000|2025-11-20 14:51:20|||||||||3
1763650290000|2025-11-20 14:51:30|||||||||1
1763650300000|2025-11-20 14:51:40|||||||||32
1763650310000|2025-11-20 14:51:50|||||||||3
1763650320000|2025-11-20 14:52:00|||||||||18
1763650330000|2025-11-20 14:52:10|||||||||1
1763650340000|2025-11-20 14:52:20|||||||||10
1763650350000|2025-11-20 14:52:30|||||||||14
1763650360000|2025-11-20 14:52:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|41
1763650370000|2025-11-20 14:52:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|69
1763650380000|2025-11-20 14:53:00|439.6|439|439.6|439|439.6|439|439.6|439|8
1763650390000|2025-11-20 14:53:10|||||||||465
1763650400000|2025-11-20 14:53:20|||||||||20
1763650410000|2025-11-20 14:53:30|||||||||38
1763650430000|2025-11-20 14:53:50|||||||||25
1763650440000|2025-11-20 14:54:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|9
1763650450000|2025-11-20 14:54:10|||||||||20
1763650460000|2025-11-20 14:54:20|||||||||54
1763650470000|2025-11-20 14:54:30|||||||||30
1763650480000|2025-11-20 14:54:40|||||||||2
1763650490000|2025-11-20 14:54:50|||||||||4
1763650500000|2025-11-20 14:55:00|439.6|439|439.6|439|439.6|439|439.6|439|93
1763650510000|2025-11-20 14:55:10|||||||||86
1763650520000|2025-11-20 14:55:20|||||||||37
1763650530000|2025-11-20 14:55:30|||||||||17
1763650540000|2025-11-20 14:55:40|||||||||34
1763650550000|2025-11-20 14:55:50|||||||||19
1763650560000|2025-11-20 14:56:00|439.4|438.8|439.4|438.8|439.6|439|439.4|438.8|17
1763650570000|2025-11-20 14:56:10|||||||||169
1763650580000|2025-11-20 14:56:20|||||||||45
1763650590000|2025-11-20 14:56:30|||||||||70
1763650600000|2025-11-20 14:56:40|||||||||27
1763650610000|2025-11-20 14:56:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|127
1763650620000|2025-11-20 14:57:00|||||||||58
1763650630000|2025-11-20 14:57:10|||||||||10
1763650640000|2025-11-20 14:57:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|323
1763650650000|2025-11-20 14:57:30|||||||||28
1763650660000|2025-11-20 14:57:40|||||||||9
1763650670000|2025-11-20 14:57:50|438.6|438|438.9|438.3|438.9|438.3|438.6|438|17
1763650680000|2025-11-20 14:58:00|||||||||79
1763650690000|2025-11-20 14:58:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1763650700000|2025-11-20 14:58:20|||||||||8
1763650710000|2025-11-20 14:58:30|||||||||42
1763650720000|2025-11-20 14:58:40|||||||||2
1763650730000|2025-11-20 14:58:50|||||||||5
1763650740000|2025-11-20 14:59:00|||||||||8
1763650750000|2025-11-20 14:59:10|||||||||9
1763650760000|2025-11-20 14:59:20|||||||||14
1763650770000|2025-11-20 14:59:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|28
1763650780000|2025-11-20 14:59:40|||||||||29
1763650790000|2025-11-20 14:59:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|141
1763650800000|2025-11-20 15:00:00|439.4|438.8|439.1|438.5|439.4|438.8|439.1|438.5|27
1763650810000|2025-11-20 15:00:10|439.4|438.8|439.4|438.8|439.4|438.8|439.1|438.5|13
1763650820000|2025-11-20 15:00:20|||||||||20
1763650830000|2025-11-20 15:00:30|439.3|438.7|439.1|438.5|439.4|438.8|439.1|438.5|21
1763650840000|2025-11-20 15:00:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1763650850000|2025-11-20 15:00:50|||||||||30
1763650860000|2025-11-20 15:01:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|115
1763650870000|2025-11-20 15:01:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|41
1763650880000|2025-11-20 15:01:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|13
1763650890000|2025-11-20 15:01:30|||||||||56
1763650900000|2025-11-20 15:01:40|||||||||16
1763650910000|2025-11-20 15:01:50|||||||||75
1763650920000|2025-11-20 15:02:00|||||||||17
1763650930000|2025-11-20 15:02:10|||||||||4
1763650940000|2025-11-20 15:02:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|66
1763650950000|2025-11-20 15:02:30|||||||||30
1763650960000|2025-11-20 15:02:40|||||||||3
1763650970000|2025-11-20 15:02:50|||||||||12
1763650980000|2025-11-20 15:03:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|44
1763650990000|2025-11-20 15:03:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|312
1763651000000|2025-11-20 15:03:20|||||||||11
1763651010000|2025-11-20 15:03:30|||||||||8
1763651020000|2025-11-20 15:03:40|438.6|438|438.4|437.8|438.6|438|438.4|437.8|8
1763651030000|2025-11-20 15:03:50|||||||||4
1763651040000|2025-11-20 15:04:00|438.6|438|438.6|438|438.6|438|438.4|437.8|49
1763651050000|2025-11-20 15:04:10|||||||||49
1763651060000|2025-11-20 15:04:20|||||||||14
1763651070000|2025-11-20 15:04:30|||||||||4
1763651080000|2025-11-20 15:04:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|22
1763651090000|2025-11-20 15:04:50|||||||||12
1763651100000|2025-11-20 15:05:00|438.6|438|438.6|438|438.6|438|438.6|438|24
1763651110000|2025-11-20 15:05:10|||||||||5
1763651120000|2025-11-20 15:05:20|438.4|437.8|438.6|438|438.6|438|438.4|437.8|16
1763651130000|2025-11-20 15:05:30|||||||||23
1763651140000|2025-11-20 15:05:40|||||||||53
1763651150000|2025-11-20 15:05:50|||||||||57
1763651160000|2025-11-20 15:06:00|438.9|438.3|438.6|438|438.9|438.3|438.6|438|73
1763651170000|2025-11-20 15:06:10|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|9
1763651180000|2025-11-20 15:06:20|438.5|437.9|438.6|438|438.6|438|438.4|437.8|110
1763651190000|2025-11-20 15:06:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|5
1763651200000|2025-11-20 15:06:40|||||||||486
1763651210000|2025-11-20 15:06:50|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|498
1763651220000|2025-11-20 15:07:00|||||||||15
1763651230000|2025-11-20 15:07:10|||||||||8
1763651240000|2025-11-20 15:07:20|||||||||62
1763651250000|2025-11-20 15:07:30|||||||||67
1763651260000|2025-11-20 15:07:40|||||||||108
1763651270000|2025-11-20 15:07:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|588
1763651280000|2025-11-20 15:08:00|||||||||11
1763651290000|2025-11-20 15:08:10|||||||||2
1763651300000|2025-11-20 15:08:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|27
1763651310000|2025-11-20 15:08:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|46
1763651320000|2025-11-20 15:08:40|||||||||16
1763651330000|2025-11-20 15:08:50|||||||||4
1763651340000|2025-11-20 15:09:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|31
1763651350000|2025-11-20 15:09:10|||||||||57
1763651360000|2025-11-20 15:09:20|||||||||3
1763651370000|2025-11-20 15:09:30|||||||||4
1763651380000|2025-11-20 15:09:40|||||||||3
1763651390000|2025-11-20 15:09:50|||||||||158
1763651400000|2025-11-20 15:10:00|||||||||594
1763651410000|2025-11-20 15:10:10|||||||||13
1763651420000|2025-11-20 15:10:20|||||||||76
1763651430000|2025-11-20 15:10:30|||||||||4
1763651440000|2025-11-20 15:10:40|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|569
1763651450000|2025-11-20 15:10:50|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|10
1763651460000|2025-11-20 15:11:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1763651470000|2025-11-20 15:11:10|||||||||19
1763651480000|2025-11-20 15:11:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|54
1763651490000|2025-11-20 15:11:30|||||||||14
1763651500000|2025-11-20 15:11:40|||||||||4
1763651510000|2025-11-20 15:11:50|||||||||2
1763651520000|2025-11-20 15:12:00|||||||||21
1763651530000|2025-11-20 15:12:10|||||||||10
1763651540000|2025-11-20 15:12:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|12
1763651550000|2025-11-20 15:12:30|||||||||15
1763651560000|2025-11-20 15:12:40|||||||||14
1763651570000|2025-11-20 15:12:50|||||||||590
1763651580000|2025-11-20 15:13:00|||||||||10
1763651590000|2025-11-20 15:13:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|319
1763651600000|2025-11-20 15:13:20|||||||||23
1763651610000|2025-11-20 15:13:30|||||||||154
1763651620000|2025-11-20 15:13:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|98
1763651630000|2025-11-20 15:13:50|||||||||352
1763651640000|2025-11-20 15:14:00|||||||||32
1763651650000|2025-11-20 15:14:10|||||||||51
1763651660000|2025-11-20 15:14:20|||||||||27
1763651670000|2025-11-20 15:14:30|||||||||35
1763651680000|2025-11-20 15:14:40|||||||||19
1763651690000|2025-11-20 15:14:50|||||||||34
1763651700000|2025-11-20 15:15:00|||||||||64
1763651710000|2025-11-20 15:15:10|||||||||76
1763651720000|2025-11-20 15:15:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|39
1763651730000|2025-11-20 15:15:30|||||||||8
1763651740000|2025-11-20 15:15:40|||||||||6
1763651750000|2025-11-20 15:15:50|||||||||7
1763651760000|2025-11-20 15:16:00|||||||||35
1763651770000|2025-11-20 15:16:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|243
1763651780000|2025-11-20 15:16:20|||||||||20
1763651790000|2025-11-20 15:16:30|||||||||21
1763651800000|2025-11-20 15:16:40|||||||||4
1763651810000|2025-11-20 15:16:50|||||||||22
1763651820000|2025-11-20 15:17:00|||||||||13
1763651830000|2025-11-20 15:17:10|||||||||17
1763651840000|2025-11-20 15:17:20|||||||||26
1763651850000|2025-11-20 15:17:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|29
1763651860000|2025-11-20 15:17:40|||||||||8
1763651880000|2025-11-20 15:18:00|||||||||29
1763651890000|2025-11-20 15:18:10|||||||||16
1763651900000|2025-11-20 15:18:20|||||||||9
1763651910000|2025-11-20 15:18:30|||||||||458
1763651920000|2025-11-20 15:18:40|||||||||225
1763651930000|2025-11-20 15:18:50|||||||||9
1763651940000|2025-11-20 15:19:00|||||||||45
1763651950000|2025-11-20 15:19:10|438.6|438|438.6|438|438.6|438|438.6|438|436
1763651960000|2025-11-20 15:19:20|||||||||4
1763651970000|2025-11-20 15:19:30|||||||||1
1763651980000|2025-11-20 15:19:40|||||||||19
1763651990000|2025-11-20 15:19:50|||||||||37
1763652000000|2025-11-20 15:20:00|||||||||35
1763652010000|2025-11-20 15:20:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|89
1763652020000|2025-11-20 15:20:20|438.6|438|438.6|438|438.6|438|438.6|438|79
1763652030000|2025-11-20 15:20:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|61
1763652040000|2025-11-20 15:20:40|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|4
1763652050000|2025-11-20 15:20:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1763652060000|2025-11-20 15:21:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1763652070000|2025-11-20 15:21:10|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|20
1763652080000|2025-11-20 15:21:20|||||||||3
1763652090000|2025-11-20 15:21:30|||||||||8
1763652100000|2025-11-20 15:21:40|438.6|438|438.6|438|438.6|438|438.6|438|68
1763652110000|2025-11-20 15:21:50|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|27
1763652120000|2025-11-20 15:22:00|||||||||9
1763652130000|2025-11-20 15:22:10|||||||||105
1763652140000|2025-11-20 15:22:20|438.6|438|438.6|438|438.6|438|438.6|438|31
1763652150000|2025-11-20 15:22:30|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|11
1763652160000|2025-11-20 15:22:40|||||||||6
1763652170000|2025-11-20 15:22:50|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|119
1763652180000|2025-11-20 15:23:00|||||||||8
1763652190000|2025-11-20 15:23:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|52
1763652200000|2025-11-20 15:23:20|438.9|438.3|438.9|438.3|438.9|438.3|438.7|438.1|35
1763652210000|2025-11-20 15:23:30|||||||||40
1763652220000|2025-11-20 15:23:40|||||||||5
1763652230000|2025-11-20 15:23:50|||||||||8
1763652240000|2025-11-20 15:24:00|||||||||13
1763652250000|2025-11-20 15:24:10|||||||||19
1763652260000|2025-11-20 15:24:20|||||||||5
1763652270000|2025-11-20 15:24:30|||||||||172
1763652280000|2025-11-20 15:24:40|||||||||9
1763652290000|2025-11-20 15:24:50|438.6|438|438.6|438|438.6|438|438.6|438|6
1763652300000|2025-11-20 15:25:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|137
1763652310000|2025-11-20 15:25:10|||||||||11
1763652320000|2025-11-20 15:25:20|||||||||50
1763652330000|2025-11-20 15:25:30|||||||||30
1763652340000|2025-11-20 15:25:40|||||||||35
1763652350000|2025-11-20 15:25:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|9
1763652360000|2025-11-20 15:26:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|17
1763652370000|2025-11-20 15:26:10|||||||||3
1763652380000|2025-11-20 15:26:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|35
1763652390000|2025-11-20 15:26:30|||||||||7
1763652400000|2025-11-20 15:26:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|128
1763652410000|2025-11-20 15:26:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1763652420000|2025-11-20 15:27:00|||||||||18
1763652430000|2025-11-20 15:27:10|||||||||8
1763652440000|2025-11-20 15:27:20|||||||||253
1763652450000|2025-11-20 15:27:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|47
1763652460000|2025-11-20 15:27:40|||||||||3
1763652470000|2025-11-20 15:27:50|||||||||21
1763652480000|2025-11-20 15:28:00|||||||||60
1763652490000|2025-11-20 15:28:10|||||||||55
1763652500000|2025-11-20 15:28:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|26
1763652510000|2025-11-20 15:28:30|||||||||29
1763652520000|2025-11-20 15:28:40|||||||||28
1763652530000|2025-11-20 15:28:50|||||||||9
1763652540000|2025-11-20 15:29:00|||||||||17
1763652550000|2025-11-20 15:29:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|47
1763652560000|2025-11-20 15:29:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1763652570000|2025-11-20 15:29:30|||||||||14
1763652580000|2025-11-20 15:29:40|||||||||13
1763652590000|2025-11-20 15:29:50|||||||||8
1763652600000|2025-11-20 15:30:00|||||||||50
1763652610000|2025-11-20 15:30:10|||||||||5
1763652620000|2025-11-20 15:30:20|||||||||15
1763652630000|2025-11-20 15:30:30|||||||||6
1763652640000|2025-11-20 15:30:40|||||||||28
1763652650000|2025-11-20 15:30:50|||||||||4
1763652660000|2025-11-20 15:31:00|||||||||21
1763652670000|2025-11-20 15:31:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|17
1763652680000|2025-11-20 15:31:20|||||||||11
1763652690000|2025-11-20 15:31:30|||||||||137
1763652700000|2025-11-20 15:31:40|||||||||2
1763652710000|2025-11-20 15:31:50|||||||||37
1763652720000|2025-11-20 15:32:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|57
1763652730000|2025-11-20 15:32:10|||||||||56
1763652740000|2025-11-20 15:32:20|||||||||31
1763652750000|2025-11-20 15:32:30|||||||||20
1763652760000|2025-11-20 15:32:40|438.6|438|438.6|438|438.6|438|438.6|438|33
1763652770000|2025-11-20 15:32:50|||||||||14
1763652780000|2025-11-20 15:33:00|||||||||19
1763652790000|2025-11-20 15:33:10|||||||||34
1763652800000|2025-11-20 15:33:20|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|2
1763652810000|2025-11-20 15:33:30|438.6|438|438.4|437.8|438.6|438|438.4|437.8|1
1763652820000|2025-11-20 15:33:40|||||||||3
1763652830000|2025-11-20 15:33:50|||||||||6
1763652840000|2025-11-20 15:34:00|||||||||9
1763652850000|2025-11-20 15:34:10|||||||||8
1763652860000|2025-11-20 15:34:20|||||||||46
1763652870000|2025-11-20 15:34:30|||||||||12
1763652880000|2025-11-20 15:34:40|||||||||7
1763652890000|2025-11-20 15:34:50|||||||||45
1763652900000|2025-11-20 15:35:00|||||||||42
1763652910000|2025-11-20 15:35:10|||||||||1
1763652920000|2025-11-20 15:35:20|||||||||3
1763652930000|2025-11-20 15:35:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|60
1763652940000|2025-11-20 15:35:40|||||||||19
1763652950000|2025-11-20 15:35:50|||||||||21
1763652960000|2025-11-20 15:36:00|||||||||7
1763652970000|2025-11-20 15:36:10|||||||||7
1763652980000|2025-11-20 15:36:20|||||||||32
1763652990000|2025-11-20 15:36:30|||||||||28
1763653000000|2025-11-20 15:36:40|||||||||8
1763653010000|2025-11-20 15:36:50|||||||||95
1763653020000|2025-11-20 15:37:00|||||||||26
1763653030000|2025-11-20 15:37:10|||||||||225
1763653040000|2025-11-20 15:37:20|||||||||1
1763653050000|2025-11-20 15:37:30|||||||||11
1763653060000|2025-11-20 15:37:40|||||||||36
1763653070000|2025-11-20 15:37:50|||||||||434
1763653080000|2025-11-20 15:38:00|||||||||188
1763653090000|2025-11-20 15:38:10|||||||||293
1763653100000|2025-11-20 15:38:20|||||||||52
1763653110000|2025-11-20 15:38:30|||||||||41
1763653120000|2025-11-20 15:38:40|||||||||24
1763653130000|2025-11-20 15:38:50|||||||||24
1763653140000|2025-11-20 15:39:00|||||||||74
1763653160000|2025-11-20 15:39:20|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|77
1763653170000|2025-11-20 15:39:30|||||||||48
1763653180000|2025-11-20 15:39:40|||||||||69
1763653190000|2025-11-20 15:39:50|||||||||24
1763653200000|2025-11-20 15:40:00|||||||||22
1763653210000|2025-11-20 15:40:10|||||||||5
1763653220000|2025-11-20 15:40:20|||||||||8
1763653230000|2025-11-20 15:40:30|||||||||50
1763653240000|2025-11-20 15:40:40|||||||||1
1763653250000|2025-11-20 15:40:50|||||||||13
1763653260000|2025-11-20 15:41:00|||||||||31
1763653270000|2025-11-20 15:41:10|||||||||9
1763653280000|2025-11-20 15:41:20|||||||||18
1763653290000|2025-11-20 15:41:30|||||||||15
1763653300000|2025-11-20 15:41:40|||||||||3
1763653310000|2025-11-20 15:41:50|||||||||30
1763653320000|2025-11-20 15:42:00|||||||||19
1763653330000|2025-11-20 15:42:10|||||||||66
1763653340000|2025-11-20 15:42:20|||||||||53
1763653350000|2025-11-20 15:42:30|||||||||168
1763653360000|2025-11-20 15:42:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|27
1763653370000|2025-11-20 15:42:50|||||||||11
1763653380000|2025-11-20 15:43:00|||||||||45
1763653390000|2025-11-20 15:43:10|||||||||22
1763653400000|2025-11-20 15:43:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|21
1763653410000|2025-11-20 15:43:30|||||||||4
1763653420000|2025-11-20 15:43:40|438.6|438|438.6|438|438.6|438|438.6|438|684
1763653430000|2025-11-20 15:43:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|58
1763653440000|2025-11-20 15:44:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|146
1763653450000|2025-11-20 15:44:10|438.6|438|438.6|438|438.6|438|438.6|438|0
1763653460000|2025-11-20 15:44:20|||||||||41
1763653470000|2025-11-20 15:44:30|||||||||2
1763653480000|2025-11-20 15:44:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|199
1763653490000|2025-11-20 15:44:50|||||||||30
1763653500000|2025-11-20 15:45:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|27
1763653510000|2025-11-20 15:45:10|||||||||8
1763653520000|2025-11-20 15:45:20|||||||||18
1763653530000|2025-11-20 15:45:30|||||||||9
1763653540000|2025-11-20 15:45:40|||||||||6
1763653550000|2025-11-20 15:45:50|||||||||5
1763653560000|2025-11-20 15:46:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|257
1763653570000|2025-11-20 15:46:10|||||||||86
1763653580000|2025-11-20 15:46:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|51
1763653590000|2025-11-20 15:46:30|||||||||1
1763653600000|2025-11-20 15:46:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|54
1763653610000|2025-11-20 15:46:50|||||||||5
1763653620000|2025-11-20 15:47:00|||||||||478
1763653630000|2025-11-20 15:47:10|||||||||10
1763653640000|2025-11-20 15:47:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|19
1763653650000|2025-11-20 15:47:30|||||||||5
1763653660000|2025-11-20 15:47:40|||||||||47
1763653670000|2025-11-20 15:47:50|||||||||4
1763653680000|2025-11-20 15:48:00|||||||||11
1763653690000|2025-11-20 15:48:10|||||||||40
1763653700000|2025-11-20 15:48:20|||||||||8
1763653710000|2025-11-20 15:48:30|||||||||50
1763653720000|2025-11-20 15:48:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|20
1763653730000|2025-11-20 15:48:50|||||||||5
1763653740000|2025-11-20 15:49:00|||||||||9
1763653750000|2025-11-20 15:49:10|||||||||2
1763653760000|2025-11-20 15:49:20|||||||||18
1763653770000|2025-11-20 15:49:30|||||||||18
1763653780000|2025-11-20 15:49:40|||||||||15
1763653790000|2025-11-20 15:49:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|78
1763653800000|2025-11-20 15:50:00|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|88
1763653810000|2025-11-20 15:50:10|||||||||20
1763653820000|2025-11-20 15:50:20|||||||||5
1763653830000|2025-11-20 15:50:30|||||||||53
1763653840000|2025-11-20 15:50:40|||||||||4
1763653850000|2025-11-20 15:50:50|||||||||2
1763653860000|2025-11-20 15:51:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|27
1763653870000|2025-11-20 15:51:10|||||||||21
1763653880000|2025-11-20 15:51:20|||||||||8
1763653890000|2025-11-20 15:51:30|||||||||11
1763653900000|2025-11-20 15:51:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1763653910000|2025-11-20 15:51:50|||||||||10
1763653920000|2025-11-20 15:52:00|||||||||29
1763653930000|2025-11-20 15:52:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|56
1763653940000|2025-11-20 15:52:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1763653950000|2025-11-20 15:52:30|||||||||14
1763653970000|2025-11-20 15:52:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|15
1763653980000|2025-11-20 15:53:00|||||||||11
1763653990000|2025-11-20 15:53:10|||||||||92
1763654000000|2025-11-20 15:53:20|||||||||3
1763654010000|2025-11-20 15:53:30|||||||||3
1763654020000|2025-11-20 15:53:40|||||||||9
1763654030000|2025-11-20 15:53:50|||||||||25
1763654040000|2025-11-20 15:54:00|||||||||10
1763654050000|2025-11-20 15:54:10|||||||||23
1763654060000|2025-11-20 15:54:20|||||||||25
1763654070000|2025-11-20 15:54:30|||||||||13
1763654080000|2025-11-20 15:54:40|||||||||8
1763654090000|2025-11-20 15:54:50|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|22
1763654100000|2025-11-20 15:55:00|||||||||20
1763654110000|2025-11-20 15:55:10|||||||||6
1763654120000|2025-11-20 15:55:20|||||||||12
1763654130000|2025-11-20 15:55:30|||||||||10
1763654140000|2025-11-20 15:55:40|||||||||10
1763654150000|2025-11-20 15:55:50|||||||||5
1763654160000|2025-11-20 15:56:00|||||||||11
1763654170000|2025-11-20 15:56:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|64
1763654180000|2025-11-20 15:56:20|||||||||30
1763654190000|2025-11-20 15:56:30|||||||||18
1763654200000|2025-11-20 15:56:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|47
1763654210000|2025-11-20 15:56:50|||||||||23
1763654220000|2025-11-20 15:57:00|||||||||2
1763654230000|2025-11-20 15:57:10|||||||||44
1763654240000|2025-11-20 15:57:20|||||||||16
1763654250000|2025-11-20 15:57:30|||||||||4
1763654260000|2025-11-20 15:57:40|||||||||28
1763654270000|2025-11-20 15:57:50|||||||||14
1763654280000|2025-11-20 15:58:00|||||||||263
1763654290000|2025-11-20 15:58:10|||||||||1
1763654300000|2025-11-20 15:58:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|2
1763654310000|2025-11-20 15:58:30|||||||||17
1763654320000|2025-11-20 15:58:40|||||||||3
1763654330000|2025-11-20 15:58:50|||||||||11
1763654340000|2025-11-20 15:59:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|73
1763654350000|2025-11-20 15:59:10|||||||||6
1763654360000|2025-11-20 15:59:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|93
1763654370000|2025-11-20 15:59:30|||||||||15
1763654380000|2025-11-20 15:59:40|||||||||2
1763654390000|2025-11-20 15:59:50|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|69
1763654400000|2025-11-20 16:00:00|||||||||13
1763654410000|2025-11-20 16:00:10|||||||||25
1763654420000|2025-11-20 16:00:20|||||||||11
1763654430000|2025-11-20 16:00:30|||||||||9
1763654440000|2025-11-20 16:00:40|||||||||73
1763654450000|2025-11-20 16:00:50|||||||||42
1763654460000|2025-11-20 16:01:00|||||||||9
1763654470000|2025-11-20 16:01:10|||||||||52
1763654480000|2025-11-20 16:01:20|||||||||14
1763654490000|2025-11-20 16:01:30|||||||||25
1763654500000|2025-11-20 16:01:40|||||||||7
1763654510000|2025-11-20 16:01:50|||||||||58
1763654520000|2025-11-20 16:02:00|||||||||31
1763654530000|2025-11-20 16:02:10|||||||||79
1763654540000|2025-11-20 16:02:20|||||||||17
1763654550000|2025-11-20 16:02:30|||||||||17
1763654560000|2025-11-20 16:02:40|||||||||41
1763654570000|2025-11-20 16:02:50|||||||||15
1763654580000|2025-11-20 16:03:00|||||||||20
1763654590000|2025-11-20 16:03:10|||||||||24
1763654600000|2025-11-20 16:03:20|||||||||9
1763654610000|2025-11-20 16:03:30|||||||||1
1763654620000|2025-11-20 16:03:40|||||||||1
1763654630000|2025-11-20 16:03:50|||||||||62
1763654640000|2025-11-20 16:04:00|||||||||15
1763654650000|2025-11-20 16:04:10|438.6|438|438.7|438.1|438.7|438.1|438.6|438|66
1763654660000|2025-11-20 16:04:20|||||||||13
1763654670000|2025-11-20 16:04:30|||||||||11
1763654680000|2025-11-20 16:04:40|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|45
1763654690000|2025-11-20 16:04:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1763654700000|2025-11-20 16:05:00|||||||||43
1763654710000|2025-11-20 16:05:10|||||||||20
1763654720000|2025-11-20 16:05:20|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|4
1763654730000|2025-11-20 16:05:30|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|36
1763654740000|2025-11-20 16:05:40|||||||||4
1763654750000|2025-11-20 16:05:50|||||||||30
1763654760000|2025-11-20 16:06:00|||||||||12
1763654770000|2025-11-20 16:06:10|||||||||3
1763654780000|2025-11-20 16:06:20|||||||||99
1763654790000|2025-11-20 16:06:30|||||||||138
1763654800000|2025-11-20 16:06:40|||||||||14
1763654810000|2025-11-20 16:06:50|||||||||78
1763654820000|2025-11-20 16:07:00|||||||||22
1763654830000|2025-11-20 16:07:10|||||||||14
1763654840000|2025-11-20 16:07:20|||||||||16
1763654850000|2025-11-20 16:07:30|||||||||1
1763654860000|2025-11-20 16:07:40|||||||||8
1763654870000|2025-11-20 16:07:50|||||||||1
1763654880000|2025-11-20 16:08:00|||||||||8
1763654890000|2025-11-20 16:08:10|||||||||162
1763654900000|2025-11-20 16:08:20|||||||||28
1763654910000|2025-11-20 16:08:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|12
1763654920000|2025-11-20 16:08:40|||||||||21
1763654930000|2025-11-20 16:08:50|||||||||4
1763654940000|2025-11-20 16:09:00|||||||||6
1763654950000|2025-11-20 16:09:10|||||||||50
1763654960000|2025-11-20 16:09:20|||||||||1
1763654970000|2025-11-20 16:09:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|51
1763654990000|2025-11-20 16:09:50|438.6|438|438.6|438|438.6|438|438.6|438|22
1763655000000|2025-11-20 16:10:00|||||||||12
1763655010000|2025-11-20 16:10:10|||||||||7
1763655020000|2025-11-20 16:10:20|||||||||13
1763655030000|2025-11-20 16:10:30|||||||||5
1763655040000|2025-11-20 16:10:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|55
1763655060000|2025-11-20 16:11:00|||||||||29
1763655080000|2025-11-20 16:11:20|||||||||29
1763655090000|2025-11-20 16:11:30|||||||||14
1763655100000|2025-11-20 16:11:40|||||||||11
1763655110000|2025-11-20 16:11:50|||||||||27
1763655120000|2025-11-20 16:12:00|||||||||57
1763655130000|2025-11-20 16:12:10|||||||||1
1763655140000|2025-11-20 16:12:20|||||||||5
1763655150000|2025-11-20 16:12:30|||||||||6
1763655160000|2025-11-20 16:12:40|||||||||1
1763655170000|2025-11-20 16:12:50|||||||||9
1763655180000|2025-11-20 16:13:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|33
1763655200000|2025-11-20 16:13:20|||||||||3
1763655210000|2025-11-20 16:13:30|||||||||29
1763655220000|2025-11-20 16:13:40|||||||||55
1763655230000|2025-11-20 16:13:50|||||||||22
1763655240000|2025-11-20 16:14:00|||||||||24
1763655250000|2025-11-20 16:14:10|||||||||270
1763655260000|2025-11-20 16:14:20|||||||||18
1763655270000|2025-11-20 16:14:30|||||||||74
1763655280000|2025-11-20 16:14:40|||||||||1
1763655290000|2025-11-20 16:14:50|||||||||254
1763655300000|2025-11-20 16:15:00|||||||||36
1763655320000|2025-11-20 16:15:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|114
1763655330000|2025-11-20 16:15:30|||||||||24
1763655340000|2025-11-20 16:15:40|||||||||9
1763655350000|2025-11-20 16:15:50|||||||||56
1763655360000|2025-11-20 16:16:00|||||||||17
1763655370000|2025-11-20 16:16:10|||||||||310
1763655380000|2025-11-20 16:16:20|438.5|437.9|438.4|437.8|438.6|438|438.4|437.8|50
1763655390000|2025-11-20 16:16:30|||||||||3
1763655400000|2025-11-20 16:16:40|438.6|438|438.6|438|438.6|438|438.4|437.8|57
1763655410000|2025-11-20 16:16:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1763655420000|2025-11-20 16:17:00|||||||||71
1763655430000|2025-11-20 16:17:10|||||||||4
1763655440000|2025-11-20 16:17:20|||||||||2
1763655450000|2025-11-20 16:17:30|||||||||33
1763655460000|2025-11-20 16:17:40|||||||||9
1763655470000|2025-11-20 16:17:50|||||||||71
1763655480000|2025-11-20 16:18:00|||||||||60
1763655490000|2025-11-20 16:18:10|||||||||106
1763655500000|2025-11-20 16:18:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|82
1763655510000|2025-11-20 16:18:30|||||||||1
1763655520000|2025-11-20 16:18:40|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|50
1763655530000|2025-11-20 16:18:50|||||||||24
1763655540000|2025-11-20 16:19:00|||||||||6
1763655550000|2025-11-20 16:19:10|||||||||3
1763655560000|2025-11-20 16:19:20|||||||||4
1763655570000|2025-11-20 16:19:30|||||||||5
1763655580000|2025-11-20 16:19:40|||||||||5
1763655590000|2025-11-20 16:19:50|||||||||15
1763655600000|2025-11-20 16:20:00|||||||||17
1763655610000|2025-11-20 16:20:10|||||||||11
1763655620000|2025-11-20 16:20:20|||||||||2
1763655630000|2025-11-20 16:20:30|||||||||2
1763655640000|2025-11-20 16:20:40|||||||||3
1763655650000|2025-11-20 16:20:50|||||||||60
1763655660000|2025-11-20 16:21:00|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|281
1763655670000|2025-11-20 16:21:10|||||||||93
1763655680000|2025-11-20 16:21:20|||||||||67
1763655690000|2025-11-20 16:21:30|||||||||2
1763655700000|2025-11-20 16:21:40|||||||||29
1763655710000|2025-11-20 16:21:50|||||||||7
1763655720000|2025-11-20 16:22:00|||||||||12
1763655730000|2025-11-20 16:22:10|||||||||2
1763655740000|2025-11-20 16:22:20|||||||||1
1763655750000|2025-11-20 16:22:30|||||||||5
1763655770000|2025-11-20 16:22:50|||||||||8
1763655780000|2025-11-20 16:23:00|||||||||55
1763655790000|2025-11-20 16:23:10|||||||||1
1763655800000|2025-11-20 16:23:20|||||||||1
1763655810000|2025-11-20 16:23:30|||||||||3
1763655820000|2025-11-20 16:23:40|||||||||3
1763655830000|2025-11-20 16:23:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1763655840000|2025-11-20 16:24:00|||||||||3
1763655850000|2025-11-20 16:24:10|||||||||14
1763655860000|2025-11-20 16:24:20|||||||||4
1763655870000|2025-11-20 16:24:30|||||||||1
1763655880000|2025-11-20 16:24:40|||||||||18
1763655890000|2025-11-20 16:24:50|||||||||10
1763655900000|2025-11-20 16:25:00|438.4|437.8|438.7|438.1|438.7|438.1|438.4|437.8|77
1763655910000|2025-11-20 16:25:10|||||||||9
1763655920000|2025-11-20 16:25:20|||||||||2
1763655930000|2025-11-20 16:25:30|||||||||1
1763655940000|2025-11-20 16:25:40|||||||||12
1763655950000|2025-11-20 16:25:50|||||||||10
1763655960000|2025-11-20 16:26:00|||||||||64
1763655970000|2025-11-20 16:26:10|||||||||13
1763655980000|2025-11-20 16:26:20|||||||||8
1763655990000|2025-11-20 16:26:30|||||||||6
1763656000000|2025-11-20 16:26:40|||||||||67
1763656010000|2025-11-20 16:26:50|||||||||3
1763656020000|2025-11-20 16:27:00|||||||||12
1763656030000|2025-11-20 16:27:10|||||||||56
1763656040000|2025-11-20 16:27:20|||||||||6
1763656050000|2025-11-20 16:27:30|||||||||27
1763656060000|2025-11-20 16:27:40|||||||||6
1763656070000|2025-11-20 16:27:50|||||||||75
1763656080000|2025-11-20 16:28:00|||||||||57
1763656090000|2025-11-20 16:28:10|||||||||7
1763656100000|2025-11-20 16:28:20|||||||||4
1763656110000|2025-11-20 16:28:30|||||||||6
1763656130000|2025-11-20 16:28:50|||||||||11
1763656140000|2025-11-20 16:29:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|53
1763656150000|2025-11-20 16:29:10|||||||||15
1763656160000|2025-11-20 16:29:20|||||||||4
1763656170000|2025-11-20 16:29:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1763656180000|2025-11-20 16:29:40|||||||||50
1763656190000|2025-11-20 16:29:50|||||||||36
1763656200000|2025-11-20 16:30:00|||||||||117
1763656210000|2025-11-20 16:30:10|||||||||4
1763656220000|2025-11-20 16:30:20|438.4|437.8|438.4|437.8|438.7|438.1|438.4|437.8|56
1763656230000|2025-11-20 16:30:30|438.7|438.1|438.4|437.8|438.7|438.1|438.4|437.8|4
1763656240000|2025-11-20 16:30:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|56
1763656250000|2025-11-20 16:30:50|||||||||7
1763656260000|2025-11-20 16:31:00|||||||||23
1763656280000|2025-11-20 16:31:20|||||||||5
1763656290000|2025-11-20 16:31:30|||||||||68
1763656300000|2025-11-20 16:31:40|||||||||103
1763656310000|2025-11-20 16:31:50|||||||||2
1763656320000|2025-11-20 16:32:00|||||||||12
1763656330000|2025-11-20 16:32:10|||||||||1
1763656340000|2025-11-20 16:32:20|||||||||3
1763656350000|2025-11-20 16:32:30|||||||||1
1763656360000|2025-11-20 16:32:40|||||||||1
1763656370000|2025-11-20 16:32:50|||||||||1
1763656380000|2025-11-20 16:33:00|||||||||7
1763656390000|2025-11-20 16:33:10|||||||||3
1763656400000|2025-11-20 16:33:20|||||||||2
1763656410000|2025-11-20 16:33:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1039
1763656420000|2025-11-20 16:33:40|||||||||37
1763656430000|2025-11-20 16:33:50|||||||||33
1763656440000|2025-11-20 16:34:00|||||||||7
1763656450000|2025-11-20 16:34:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|15
1763656460000|2025-11-20 16:34:20|||||||||21
1763656470000|2025-11-20 16:34:30|||||||||11
1763656480000|2025-11-20 16:34:40|||||||||25
1763656490000|2025-11-20 16:34:50|||||||||40
1763656500000|2025-11-20 16:35:00|||||||||28
1763656510000|2025-11-20 16:35:10|||||||||24
1763656520000|2025-11-20 16:35:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|28
1763656530000|2025-11-20 16:35:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1763656540000|2025-11-20 16:35:40|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|60
1763656550000|2025-11-20 16:35:50|||||||||15
1763656560000|2025-11-20 16:36:00|||||||||27
1763656570000|2025-11-20 16:36:10|||||||||6
1763656580000|2025-11-20 16:36:20|||||||||187
1763656590000|2025-11-20 16:36:30|||||||||3
1763656600000|2025-11-20 16:36:40|||||||||206
1763656610000|2025-11-20 16:36:50|||||||||21
1763656620000|2025-11-20 16:37:00|||||||||16
1763656630000|2025-11-20 16:37:10|||||||||34
1763656640000|2025-11-20 16:37:20|||||||||4
1763656650000|2025-11-20 16:37:30|||||||||8
1763656660000|2025-11-20 16:37:40|||||||||9
1763656670000|2025-11-20 16:37:50|||||||||140
1763656680000|2025-11-20 16:38:00|||||||||12
1763656690000|2025-11-20 16:38:10|||||||||4
1763656700000|2025-11-20 16:38:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|52
1763656710000|2025-11-20 16:38:30|||||||||101
1763656720000|2025-11-20 16:38:40|||||||||36
1763656730000|2025-11-20 16:38:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|56
1763656740000|2025-11-20 16:39:00|||||||||14
1763656750000|2025-11-20 16:39:10|||||||||4
1763656760000|2025-11-20 16:39:20|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|15
1763656770000|2025-11-20 16:39:30|||||||||2
1763656780000|2025-11-20 16:39:40|||||||||4
1763656790000|2025-11-20 16:39:50|||||||||3
1763656800000|2025-11-20 16:40:00|||||||||12
1763656820000|2025-11-20 16:40:20|||||||||1
1763656830000|2025-11-20 16:40:30|||||||||51
1763656850000|2025-11-20 16:40:50|||||||||27
1763656860000|2025-11-20 16:41:00|||||||||34
1763656870000|2025-11-20 16:41:10|||||||||203
1763656880000|2025-11-20 16:41:20|||||||||31
1763656890000|2025-11-20 16:41:30|||||||||24
1763656900000|2025-11-20 16:41:40|||||||||4
1763656910000|2025-11-20 16:41:50|||||||||1
1763656920000|2025-11-20 16:42:00|||||||||7
1763656930000|2025-11-20 16:42:10|||||||||6
1763656940000|2025-11-20 16:42:20|||||||||5
1763656950000|2025-11-20 16:42:30|||||||||9
1763656960000|2025-11-20 16:42:40|||||||||5
1763656970000|2025-11-20 16:42:50|||||||||12
1763656980000|2025-11-20 16:43:00|||||||||10
1763656990000|2025-11-20 16:43:10|||||||||10
1763657000000|2025-11-20 16:43:20|||||||||4
1763657010000|2025-11-20 16:43:30|||||||||9
1763657020000|2025-11-20 16:43:40|||||||||1
1763657030000|2025-11-20 16:43:50|||||||||5
1763657040000|2025-11-20 16:44:00|||||||||11
1763657050000|2025-11-20 16:44:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1763657060000|2025-11-20 16:44:20|||||||||12
1763657070000|2025-11-20 16:44:30|||||||||7
1763657080000|2025-11-20 16:44:40|||||||||61
1763657090000|2025-11-20 16:44:50|||||||||5
1763657100000|2025-11-20 16:45:00|||||||||8
1763657110000|2025-11-20 16:45:10|||||||||13
1763657120000|2025-11-20 16:45:20|||||||||20
1763657130000|2025-11-20 16:45:30|||||||||1
1763657140000|2025-11-20 16:45:40|||||||||4
1763657150000|2025-11-20 16:45:50|||||||||239
1763657160000|2025-11-20 16:46:00|||||||||11
1763657170000|2025-11-20 16:46:10|||||||||2
1763657180000|2025-11-20 16:46:20|||||||||3
1763657190000|2025-11-20 16:46:30|||||||||6
1763657200000|2025-11-20 16:46:40|||||||||6
1763657210000|2025-11-20 16:46:50|||||||||1
1763657220000|2025-11-20 16:47:00|||||||||29
1763657230000|2025-11-20 16:47:10|||||||||4
1763657240000|2025-11-20 16:47:20|||||||||12
1763657250000|2025-11-20 16:47:30|||||||||4
1763657260000|2025-11-20 16:47:40|||||||||7
1763657270000|2025-11-20 16:47:50|||||||||2
1763657280000|2025-11-20 16:48:00|||||||||13
1763657290000|2025-11-20 16:48:10|||||||||53
1763657300000|2025-11-20 16:48:20|||||||||1
1763657310000|2025-11-20 16:48:30|||||||||67
1763657320000|2025-11-20 16:48:40|||||||||21
1763657330000|2025-11-20 16:48:50|||||||||7
1763657340000|2025-11-20 16:49:00|||||||||31
1763657350000|2025-11-20 16:49:10|||||||||7
1763657360000|2025-11-20 16:49:20|||||||||9
1763657370000|2025-11-20 16:49:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|29
1763657380000|2025-11-20 16:49:40|||||||||10
1763657390000|2025-11-20 16:49:50|||||||||8
1763657400000|2025-11-20 16:50:00|||||||||24
1763657410000|2025-11-20 16:50:10|||||||||3
1763657420000|2025-11-20 16:50:20|||||||||22
1763657430000|2025-11-20 16:50:30|||||||||9
1763657440000|2025-11-20 16:50:40|||||||||3
1763657450000|2025-11-20 16:50:50|||||||||12
1763657460000|2025-11-20 16:51:00|||||||||12
1763657470000|2025-11-20 16:51:10|||||||||5
1763657480000|2025-11-20 16:51:20|||||||||3
1763657490000|2025-11-20 16:51:30|||||||||7
1763657500000|2025-11-20 16:51:40|||||||||41
1763657510000|2025-11-20 16:51:50|||||||||4
1763657520000|2025-11-20 16:52:00|||||||||66
1763657530000|2025-11-20 16:52:10|||||||||1
1763657540000|2025-11-20 16:52:20|||||||||9
1763657550000|2025-11-20 16:52:30|||||||||23
1763657560000|2025-11-20 16:52:40|||||||||7
1763657570000|2025-11-20 16:52:50|||||||||6
1763657580000|2025-11-20 16:53:00|||||||||31
1763657590000|2025-11-20 16:53:10|||||||||9
1763657600000|2025-11-20 16:53:20|||||||||7
1763657610000|2025-11-20 16:53:30|||||||||16
1763657620000|2025-11-20 16:53:40|||||||||2
1763657630000|2025-11-20 16:53:50|||||||||5
1763657640000|2025-11-20 16:54:00|||||||||11
1763657650000|2025-11-20 16:54:10|||||||||13
1763657660000|2025-11-20 16:54:20|||||||||25
1763657670000|2025-11-20 16:54:30|||||||||168
1763657680000|2025-11-20 16:54:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|29
1763657690000|2025-11-20 16:54:50|||||||||28
1763657700000|2025-11-20 16:55:00|||||||||44
1763657710000|2025-11-20 16:55:10|||||||||6
1763657720000|2025-11-20 16:55:20|||||||||20
1763657730000|2025-11-20 16:55:30|||||||||9
1763657740000|2025-11-20 16:55:40|||||||||8
1763657750000|2025-11-20 16:55:50|||||||||81
1763657760000|2025-11-20 16:56:00|||||||||29
1763657770000|2025-11-20 16:56:10|||||||||1
1763657780000|2025-11-20 16:56:20|||||||||3
1763657790000|2025-11-20 16:56:30|||||||||5
1763657800000|2025-11-20 16:56:40|||||||||8
1763657810000|2025-11-20 16:56:50|||||||||7
1763657820000|2025-11-20 16:57:00|||||||||14
1763657830000|2025-11-20 16:57:10|||||||||92
1763657840000|2025-11-20 16:57:20|||||||||3
1763657850000|2025-11-20 16:57:30|||||||||15
1763657860000|2025-11-20 16:57:40|||||||||9
1763657870000|2025-11-20 16:57:50|||||||||53
1763657880000|2025-11-20 16:58:00|||||||||7
1763657890000|2025-11-20 16:58:10|||||||||8
1763657900000|2025-11-20 16:58:20|||||||||7
1763657910000|2025-11-20 16:58:30|||||||||14
1763657920000|2025-11-20 16:58:40|||||||||12
1763657930000|2025-11-20 16:58:50|||||||||8
1763657940000|2025-11-20 16:59:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|63
1763657950000|2025-11-20 16:59:10|||||||||18
1763657960000|2025-11-20 16:59:20|||||||||49
1763657970000|2025-11-20 16:59:30|||||||||24
1763657980000|2025-11-20 16:59:40|||||||||11
1763657990000|2025-11-20 16:59:50|||||||||34
1763658000000|2025-11-20 17:00:00|||||||||17
1763658010000|2025-11-20 17:00:10|||||||||49
1763658020000|2025-11-20 17:00:20|||||||||68
1763658030000|2025-11-20 17:00:30|||||||||37
1763658040000|2025-11-20 17:00:40|||||||||46
1763658050000|2025-11-20 17:00:50|||||||||14
1763658060000|2025-11-20 17:01:00|||||||||65
1763658070000|2025-11-20 17:01:10|||||||||7
1763658080000|2025-11-20 17:01:20|||||||||14
1763658090000|2025-11-20 17:01:30|||||||||1
1763658100000|2025-11-20 17:01:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|20
1763658110000|2025-11-20 17:01:50|||||||||8
1763658120000|2025-11-20 17:02:00|||||||||46
1763658130000|2025-11-20 17:02:10|||||||||32
1763658140000|2025-11-20 17:02:20|||||||||13
1763658150000|2025-11-20 17:02:30|||||||||46
1763658160000|2025-11-20 17:02:40|||||||||3
1763658170000|2025-11-20 17:02:50|||||||||2
1763658180000|2025-11-20 17:03:00|||||||||15
1763658190000|2025-11-20 17:03:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|23
1763658200000|2025-11-20 17:03:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|97
1763658210000|2025-11-20 17:03:30|||||||||12
1763658220000|2025-11-20 17:03:40|||||||||20
1763658230000|2025-11-20 17:03:50|||||||||4
1763658240000|2025-11-20 17:04:00|||||||||94
1763658250000|2025-11-20 17:04:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|39
1763658260000|2025-11-20 17:04:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|49
1763658270000|2025-11-20 17:04:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|54
1763658280000|2025-11-20 17:04:40|||||||||8
1763658290000|2025-11-20 17:04:50|||||||||7
1763658300000|2025-11-20 17:05:00|||||||||8
1763658310000|2025-11-20 17:05:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|460
1763658320000|2025-11-20 17:05:20|||||||||11
1763658330000|2025-11-20 17:05:30|||||||||7
1763658340000|2025-11-20 17:05:40|||||||||85
1763658350000|2025-11-20 17:05:50|||||||||10
1763658360000|2025-11-20 17:06:00|||||||||608
1763658370000|2025-11-20 17:06:10|||||||||21
1763658380000|2025-11-20 17:06:20|||||||||19
1763658390000|2025-11-20 17:06:30|||||||||1
1763658400000|2025-11-20 17:06:40|||||||||5
1763658410000|2025-11-20 17:06:50|||||||||9
1763658420000|2025-11-20 17:07:00|||||||||5
1763658430000|2025-11-20 17:07:10|||||||||37
1763658440000|2025-11-20 17:07:20|||||||||55
1763658450000|2025-11-20 17:07:30|||||||||12
1763658460000|2025-11-20 17:07:40|||||||||2
1763658470000|2025-11-20 17:07:50|||||||||5
1763658480000|2025-11-20 17:08:00|||||||||11
1763658500000|2025-11-20 17:08:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|25
1763658510000|2025-11-20 17:08:30|||||||||17
1763658520000|2025-11-20 17:08:40|||||||||24
1763658540000|2025-11-20 17:09:00|||||||||13
1763658550000|2025-11-20 17:09:10|||||||||6
1763658560000|2025-11-20 17:09:20|||||||||3
1763658570000|2025-11-20 17:09:30|||||||||13
1763658580000|2025-11-20 17:09:40|||||||||4
1763658590000|2025-11-20 17:09:50|||||||||9
1763658600000|2025-11-20 17:10:00|||||||||7
1763658610000|2025-11-20 17:10:10|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|86
1763658620000|2025-11-20 17:10:20|||||||||2
1763658630000|2025-11-20 17:10:30|||||||||46
1763658640000|2025-11-20 17:10:40|||||||||26
1763658650000|2025-11-20 17:10:50|||||||||14
1763658660000|2025-11-20 17:11:00|||||||||15
1763658670000|2025-11-20 17:11:10|||||||||16
1763658680000|2025-11-20 17:11:20|||||||||193
1763658690000|2025-11-20 17:11:30|||||||||6
1763658710000|2025-11-20 17:11:50|||||||||14
1763658720000|2025-11-20 17:12:00|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|34
1763658730000|2025-11-20 17:12:10|||||||||9
1763658740000|2025-11-20 17:12:20|||||||||8
1763658750000|2025-11-20 17:12:30|||||||||10
1763658760000|2025-11-20 17:12:40|||||||||3
1763658770000|2025-11-20 17:12:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|4
1763658780000|2025-11-20 17:13:00|||||||||58
1763658790000|2025-11-20 17:13:10|||||||||13
1763658800000|2025-11-20 17:13:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|82
1763658810000|2025-11-20 17:13:30|||||||||21
1763658820000|2025-11-20 17:13:40|||||||||2
1763658830000|2025-11-20 17:13:50|||||||||2
1763658840000|2025-11-20 17:14:00|||||||||40
1763658850000|2025-11-20 17:14:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|25
1763658860000|2025-11-20 17:14:20|||||||||32
1763658870000|2025-11-20 17:14:30|||||||||6
1763658880000|2025-11-20 17:14:40|||||||||12
1763658900000|2025-11-20 17:15:00|||||||||39
1763658910000|2025-11-20 17:15:10|||||||||29
1763658920000|2025-11-20 17:15:20|||||||||6
1763658930000|2025-11-20 17:15:30|||||||||14
1763658940000|2025-11-20 17:15:40|||||||||18
1763658950000|2025-11-20 17:15:50|||||||||24
1763658960000|2025-11-20 17:16:00|||||||||10
1763658970000|2025-11-20 17:16:10|||||||||1
1763658980000|2025-11-20 17:16:20|||||||||39
1763658990000|2025-11-20 17:16:30|||||||||39
1763659000000|2025-11-20 17:16:40|||||||||9
1763659010000|2025-11-20 17:16:50|||||||||2
1763659020000|2025-11-20 17:17:00|||||||||10
1763659030000|2025-11-20 17:17:10|||||||||1
1763659040000|2025-11-20 17:17:20|||||||||15
1763659050000|2025-11-20 17:17:30|||||||||1
1763659060000|2025-11-20 17:17:40|||||||||3
1763659070000|2025-11-20 17:17:50|||||||||60
1763659080000|2025-11-20 17:18:00|||||||||12
1763659090000|2025-11-20 17:18:10|||||||||1
1763659100000|2025-11-20 17:18:20|||||||||9
1763659110000|2025-11-20 17:18:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1763659120000|2025-11-20 17:18:40|||||||||35
1763659130000|2025-11-20 17:18:50|||||||||37
1763659140000|2025-11-20 17:19:00|||||||||17
1763659150000|2025-11-20 17:19:10|||||||||4
1763659160000|2025-11-20 17:19:20|||||||||20
1763659170000|2025-11-20 17:19:30|||||||||107
1763659180000|2025-11-20 17:19:40|||||||||22
1763659190000|2025-11-20 17:19:50|||||||||33
1763659200000|2025-11-20 17:20:00|||||||||108
1763659210000|2025-11-20 17:20:10|||||||||2
1763659220000|2025-11-20 17:20:20|||||||||6
1763659230000|2025-11-20 17:20:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|36
1763659240000|2025-11-20 17:20:40|436.9|436.3|436.9|436.3|436.9|436.3|436.7|436.1|23
1763659250000|2025-11-20 17:20:50|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|220
1763659260000|2025-11-20 17:21:00|||||||||3
1763659270000|2025-11-20 17:21:10|||||||||11
1763659280000|2025-11-20 17:21:20|||||||||36
1763659290000|2025-11-20 17:21:30|||||||||10
1763659300000|2025-11-20 17:21:40|||||||||11
1763659310000|2025-11-20 17:21:50|||||||||6
1763659320000|2025-11-20 17:22:00|||||||||15
1763659330000|2025-11-20 17:22:10|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|68
1763659340000|2025-11-20 17:22:20|||||||||157
1763659350000|2025-11-20 17:22:30|||||||||6
1763659360000|2025-11-20 17:22:40|||||||||11
1763659370000|2025-11-20 17:22:50|||||||||115
1763659380000|2025-11-20 17:23:00|||||||||11
1763659390000|2025-11-20 17:23:10|||||||||10
1763659400000|2025-11-20 17:23:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|92
1763659410000|2025-11-20 17:23:30|||||||||30
1763659420000|2025-11-20 17:23:40|||||||||2
1763659440000|2025-11-20 17:24:00|||||||||4
1763659450000|2025-11-20 17:24:10|||||||||15
1763659460000|2025-11-20 17:24:20|||||||||5
1763659470000|2025-11-20 17:24:30|||||||||1
1763659490000|2025-11-20 17:24:50|||||||||8
1763659500000|2025-11-20 17:25:00|||||||||12
1763659510000|2025-11-20 17:25:10|||||||||6
1763659520000|2025-11-20 17:25:20|||||||||2
1763659540000|2025-11-20 17:25:40|||||||||7
1763659550000|2025-11-20 17:25:50|||||||||8
1763659560000|2025-11-20 17:26:00|||||||||13
1763659570000|2025-11-20 17:26:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|208
1763659580000|2025-11-20 17:26:20|||||||||62
1763659590000|2025-11-20 17:26:30|||||||||4
1763659600000|2025-11-20 17:26:40|||||||||24
1763659610000|2025-11-20 17:26:50|||||||||43
1763659620000|2025-11-20 17:27:00|||||||||19
1763659630000|2025-11-20 17:27:10|||||||||4
1763659640000|2025-11-20 17:27:20|||||||||1
1763659650000|2025-11-20 17:27:30|||||||||4
1763659660000|2025-11-20 17:27:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|43
1763659670000|2025-11-20 17:27:50|||||||||54
1763659680000|2025-11-20 17:28:00|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|17
1763659690000|2025-11-20 17:28:10|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|12
1763659700000|2025-11-20 17:28:20|||||||||8
1763659710000|2025-11-20 17:28:30|||||||||5
1763659720000|2025-11-20 17:28:40|||||||||15
1763659730000|2025-11-20 17:28:50|||||||||3
1763659740000|2025-11-20 17:29:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|8
1763659750000|2025-11-20 17:29:10|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|102
1763659760000|2025-11-20 17:29:20|||||||||3
1763659770000|2025-11-20 17:29:30|||||||||2
1763659780000|2025-11-20 17:29:40|||||||||343
1763659790000|2025-11-20 17:29:50|||||||||34
1763659800000|2025-11-20 17:30:00|||||||||5
1763659810000|2025-11-20 17:30:10|||||||||4
1763659820000|2025-11-20 17:30:20|||||||||5
1763659850000|2025-11-20 17:30:50|||||||||10
1763659860000|2025-11-20 17:31:00|437.4|436.8|437.3|436.7|437.4|436.8|437.2|436.6|88
1763659870000|2025-11-20 17:31:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|5
1763659880000|2025-11-20 17:31:20|||||||||14
1763659890000|2025-11-20 17:31:30|||||||||19
1763659910000|2025-11-20 17:31:50|||||||||12
1763659920000|2025-11-20 17:32:00|||||||||5
1763659930000|2025-11-20 17:32:10|||||||||2
1763659940000|2025-11-20 17:32:20|||||||||3
1763659950000|2025-11-20 17:32:30|||||||||1
1763659960000|2025-11-20 17:32:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|264
1763659970000|2025-11-20 17:32:50|||||||||16
1763659980000|2025-11-20 17:33:00|||||||||1
1763659990000|2025-11-20 17:33:10|||||||||12
1763660000000|2025-11-20 17:33:20|||||||||51
1763660010000|2025-11-20 17:33:30|||||||||10
1763660020000|2025-11-20 17:33:40|||||||||11
1763660030000|2025-11-20 17:33:50|||||||||33
1763660040000|2025-11-20 17:34:00|||||||||22
1763660050000|2025-11-20 17:34:10|||||||||4
1763660060000|2025-11-20 17:34:20|||||||||10
1763660070000|2025-11-20 17:34:30|||||||||23
1763660080000|2025-11-20 17:34:40|||||||||2
1763660090000|2025-11-20 17:34:50|||||||||45
1763660100000|2025-11-20 17:35:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|213
1763660110000|2025-11-20 17:35:10|||||||||7
1763660120000|2025-11-20 17:35:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|15
1763660130000|2025-11-20 17:35:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|109
1763660140000|2025-11-20 17:35:40|437.4|436.8|437.7|437.1|437.7|437.1|437.4|436.8|5
1763660150000|2025-11-20 17:35:50|||||||||12
1763660160000|2025-11-20 17:36:00|||||||||61
1763660170000|2025-11-20 17:36:10|||||||||115
1763660180000|2025-11-20 17:36:20|||||||||36
1763660200000|2025-11-20 17:36:40|||||||||8
1763660210000|2025-11-20 17:36:50|||||||||28
1763660220000|2025-11-20 17:37:00|||||||||12
1763660230000|2025-11-20 17:37:10|||||||||204
1763660240000|2025-11-20 17:37:20|||||||||5
1763660250000|2025-11-20 17:37:30|437.4|436.8|437.4|436.8|437.7|437.1|437.4|436.8|21
1763660260000|2025-11-20 17:37:40|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|270
1763660270000|2025-11-20 17:37:50|||||||||4
1763660280000|2025-11-20 17:38:00|||||||||202
1763660290000|2025-11-20 17:38:10|||||||||35
1763660300000|2025-11-20 17:38:20|||||||||3
1763660310000|2025-11-20 17:38:30|||||||||10
1763660320000|2025-11-20 17:38:40|||||||||42
1763660330000|2025-11-20 17:38:50|||||||||6
1763660340000|2025-11-20 17:39:00|||||||||9
1763660350000|2025-11-20 17:39:10|||||||||3
1763660360000|2025-11-20 17:39:20|||||||||2
1763660380000|2025-11-20 17:39:40|||||||||1
1763660390000|2025-11-20 17:39:50|||||||||29
1763660400000|2025-11-20 17:40:00|||||||||2
1763660410000|2025-11-20 17:40:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|35
1763660420000|2025-11-20 17:40:20|437.7|437.1|438.2|437.6|438.2|437.6|437.7|437.1|1143
1763660440000|2025-11-20 17:40:40|||||||||430
1763660450000|2025-11-20 17:40:50|||||||||10
1763660460000|2025-11-20 17:41:00|||||||||76
1763660470000|2025-11-20 17:41:10|||||||||26
1763660480000|2025-11-20 17:41:20|||||||||90
1763660490000|2025-11-20 17:41:30|||||||||4
1763660500000|2025-11-20 17:41:40|||||||||1
1763660510000|2025-11-20 17:41:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|123
1763660520000|2025-11-20 17:42:00|438.7|438.1|438.7|438.1|438.7|438.1|438.4|437.8|36
1763660530000|2025-11-20 17:42:10|||||||||112
1763660540000|2025-11-20 17:42:20|438.4|437.8|438.4|437.8|438.7|438.1|438.4|437.8|21
1763660550000|2025-11-20 17:42:30|||||||||1
1763660570000|2025-11-20 17:42:50|||||||||5
1763660580000|2025-11-20 17:43:00|||||||||3
1763660590000|2025-11-20 17:43:10|||||||||54
1763660600000|2025-11-20 17:43:20|438.3|437.7|437.9|437.3|438.3|437.7|437.9|437.3|143
1763660610000|2025-11-20 17:43:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|137
1763660620000|2025-11-20 17:43:40|||||||||8
1763660650000|2025-11-20 17:44:10|||||||||3
1763660660000|2025-11-20 17:44:20|||||||||21
1763660670000|2025-11-20 17:44:30|||||||||129
1763660680000|2025-11-20 17:44:40|||||||||5
1763660690000|2025-11-20 17:44:50|||||||||4
1763660700000|2025-11-20 17:45:00|||||||||29
1763660710000|2025-11-20 17:45:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1763660720000|2025-11-20 17:45:20|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|16
1763660740000|2025-11-20 17:45:40|||||||||11
1763660760000|2025-11-20 17:46:00|||||||||14
1763660770000|2025-11-20 17:46:10|||||||||16
1763660790000|2025-11-20 17:46:30|||||||||20
1763660800000|2025-11-20 17:46:40|||||||||27
1763660820000|2025-11-20 17:47:00|||||||||6
1763660830000|2025-11-20 17:47:10|||||||||1
1763660850000|2025-11-20 17:47:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1763660860000|2025-11-20 17:47:40|||||||||8
1763660880000|2025-11-20 17:48:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|24
1763660890000|2025-11-20 17:48:10|||||||||11
1763660900000|2025-11-20 17:48:20|||||||||6
1763660910000|2025-11-20 17:48:30|||||||||10
1763660920000|2025-11-20 17:48:40|||||||||3
1763660930000|2025-11-20 17:48:50|||||||||5
1763660940000|2025-11-20 17:49:00|||||||||24
1763660950000|2025-11-20 17:49:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1763660960000|2025-11-20 17:49:20|||||||||24
1763660970000|2025-11-20 17:49:30|||||||||36
1763660980000|2025-11-20 17:49:40|||||||||7
1763660990000|2025-11-20 17:49:50|||||||||21
1763661000000|2025-11-20 17:50:00|||||||||16
1763661010000|2025-11-20 17:50:10|||||||||7
1763661020000|2025-11-20 17:50:20|||||||||2
1763661030000|2025-11-20 17:50:30|||||||||18
1763661040000|2025-11-20 17:50:40|||||||||27
1763661050000|2025-11-20 17:50:50|||||||||9
1763661060000|2025-11-20 17:51:00|||||||||8
1763661070000|2025-11-20 17:51:10|||||||||3
1763661080000|2025-11-20 17:51:20|||||||||2
1763661090000|2025-11-20 17:51:30|||||||||46
1763661100000|2025-11-20 17:51:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1763661110000|2025-11-20 17:51:50|||||||||17
1763661120000|2025-11-20 17:52:00|438.2|437.6|438.2|437.6|438.2|437.6|438|437.4|14
1763661130000|2025-11-20 17:52:10|437.9|437.3|438.2|437.6|438.2|437.6|437.9|437.3|9
1763661140000|2025-11-20 17:52:20|||||||||10
1763661150000|2025-11-20 17:52:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1763661160000|2025-11-20 17:52:40|||||||||47
1763661170000|2025-11-20 17:52:50|||||||||7
1763661180000|2025-11-20 17:53:00|||||||||15
1763661190000|2025-11-20 17:53:10|||||||||6
1763661200000|2025-11-20 17:53:20|||||||||41
1763661210000|2025-11-20 17:53:30|||||||||1
1763661220000|2025-11-20 17:53:40|||||||||1
1763661230000|2025-11-20 17:53:50|||||||||115
1763661240000|2025-11-20 17:54:00|||||||||25
1763661250000|2025-11-20 17:54:10|||||||||5
1763661260000|2025-11-20 17:54:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|25
1763661270000|2025-11-20 17:54:30|||||||||21
1763661280000|2025-11-20 17:54:40|||||||||16
1763661290000|2025-11-20 17:54:50|||||||||29
1763661300000|2025-11-20 17:55:00|||||||||19
1763661310000|2025-11-20 17:55:10|||||||||53
1763661320000|2025-11-20 17:55:20|||||||||13
1763661330000|2025-11-20 17:55:30|||||||||5
1763661340000|2025-11-20 17:55:40|||||||||8
1763661350000|2025-11-20 17:55:50|||||||||16
1763661360000|2025-11-20 17:56:00|||||||||731
1763661370000|2025-11-20 17:56:10|||||||||40
1763661380000|2025-11-20 17:56:20|||||||||104
1763661390000|2025-11-20 17:56:30|||||||||1027
1763661400000|2025-11-20 17:56:40|438|437.4|438.2|437.6|438.2|437.6|437.9|437.3|181
1763661410000|2025-11-20 17:56:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|59
1763661420000|2025-11-20 17:57:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|56
1763661430000|2025-11-20 17:57:10|||||||||18
1763661440000|2025-11-20 17:57:20|||||||||29
1763661450000|2025-11-20 17:57:30|||||||||4
1763661460000|2025-11-20 17:57:40|||||||||7
1763661470000|2025-11-20 17:57:50|||||||||3
1763661480000|2025-11-20 17:58:00|||||||||14
1763661490000|2025-11-20 17:58:10|||||||||24
1763661500000|2025-11-20 17:58:20|||||||||1
1763661510000|2025-11-20 17:58:30|||||||||7
1763661530000|2025-11-20 17:58:50|||||||||17
1763661540000|2025-11-20 17:59:00|||||||||66
1763661560000|2025-11-20 17:59:20|||||||||20
1763661570000|2025-11-20 17:59:30|||||||||2
1763661580000|2025-11-20 17:59:40|||||||||2
1763661590000|2025-11-20 17:59:50|||||||||4
1763661600000|2025-11-20 18:00:00|||||||||18
1763661610000|2025-11-20 18:00:10|||||||||8
1763661620000|2025-11-20 18:00:20|||||||||23
1763661630000|2025-11-20 18:00:30|||||||||4
1763661640000|2025-11-20 18:00:40|||||||||148
1763661650000|2025-11-20 18:00:50|||||||||5
1763661660000|2025-11-20 18:01:00|||||||||6
1763661670000|2025-11-20 18:01:10|||||||||36
1763661680000|2025-11-20 18:01:20|||||||||39
1763661690000|2025-11-20 18:01:30|||||||||5
1763661700000|2025-11-20 18:01:40|||||||||22
1763661720000|2025-11-20 18:02:00|||||||||7
1763661730000|2025-11-20 18:02:10|||||||||6
1763661740000|2025-11-20 18:02:20|||||||||5
1763661750000|2025-11-20 18:02:30|||||||||23
1763661760000|2025-11-20 18:02:40|||||||||7
1763661770000|2025-11-20 18:02:50|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|87
1763661780000|2025-11-20 18:03:00|||||||||19
1763661790000|2025-11-20 18:03:10|||||||||5
1763661800000|2025-11-20 18:03:20|||||||||7
1763661810000|2025-11-20 18:03:30|||||||||2
1763661820000|2025-11-20 18:03:40|||||||||2
1763661830000|2025-11-20 18:03:50|||||||||3
1763661840000|2025-11-20 18:04:00|||||||||20
1763661850000|2025-11-20 18:04:10|||||||||10
1763661860000|2025-11-20 18:04:20|437.8|437.2|437.7|437.1|437.9|437.3|437.7|437.1|272
1763661870000|2025-11-20 18:04:30|||||||||16
1763661880000|2025-11-20 18:04:40|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|62
1763661890000|2025-11-20 18:04:50|||||||||6
1763661900000|2025-11-20 18:05:00|||||||||566
1763661910000|2025-11-20 18:05:10|||||||||8
1763661920000|2025-11-20 18:05:20|||||||||2
1763661930000|2025-11-20 18:05:30|||||||||2585
1763661940000|2025-11-20 18:05:40|||||||||530
1763661950000|2025-11-20 18:05:50|||||||||48
1763661960000|2025-11-20 18:06:00|||||||||35
1763661970000|2025-11-20 18:06:10|||||||||46
1763661980000|2025-11-20 18:06:20|||||||||71
1763661990000|2025-11-20 18:06:30|||||||||1008
1763662000000|2025-11-20 18:06:40|||||||||23
1763662010000|2025-11-20 18:06:50|||||||||6
1763662020000|2025-11-20 18:07:00|||||||||4
1763662030000|2025-11-20 18:07:10|||||||||2
1763662040000|2025-11-20 18:07:20|||||||||14
1763662050000|2025-11-20 18:07:30|||||||||3
1763662060000|2025-11-20 18:07:40|||||||||1
1763662070000|2025-11-20 18:07:50|437.6|437|437.6|437|437.6|437|437.6|437|102
1763662080000|2025-11-20 18:08:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|10
1763662090000|2025-11-20 18:08:10|||||||||9
1763662100000|2025-11-20 18:08:20|||||||||5
1763662110000|2025-11-20 18:08:30|||||||||93
1763662120000|2025-11-20 18:08:40|||||||||5
1763662130000|2025-11-20 18:08:50|||||||||357
1763662140000|2025-11-20 18:09:00|||||||||7
1763662150000|2025-11-20 18:09:10|||||||||12
1763662170000|2025-11-20 18:09:30|||||||||4
1763662180000|2025-11-20 18:09:40|||||||||1
1763662190000|2025-11-20 18:09:50|||||||||1
1763662200000|2025-11-20 18:10:00|||||||||94
1763662210000|2025-11-20 18:10:10|||||||||6
1763662220000|2025-11-20 18:10:20|||||||||2
1763662240000|2025-11-20 18:10:40|||||||||1
1763662250000|2025-11-20 18:10:50|||||||||26
1763662260000|2025-11-20 18:11:00|||||||||25
1763662270000|2025-11-20 18:11:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|53
1763662280000|2025-11-20 18:11:20|||||||||9
1763662290000|2025-11-20 18:11:30|||||||||1
1763662300000|2025-11-20 18:11:40|||||||||45
1763662310000|2025-11-20 18:11:50|||||||||1
1763662320000|2025-11-20 18:12:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|97
1763662330000|2025-11-20 18:12:10|||||||||28
1763662340000|2025-11-20 18:12:20|||||||||7
1763662350000|2025-11-20 18:12:30|||||||||13
1763662360000|2025-11-20 18:12:40|||||||||2
1763662370000|2025-11-20 18:12:50|||||||||18
1763662380000|2025-11-20 18:13:00|||||||||36
1763662390000|2025-11-20 18:13:10|||||||||3
1763662400000|2025-11-20 18:13:20|||||||||4
1763662410000|2025-11-20 18:13:30|||||||||6
1763662420000|2025-11-20 18:13:40|||||||||11
1763662430000|2025-11-20 18:13:50|||||||||2
1763662440000|2025-11-20 18:14:00|||||||||8
1763662450000|2025-11-20 18:14:10|||||||||3
1763662460000|2025-11-20 18:14:20|||||||||45
1763662470000|2025-11-20 18:14:30|||||||||8
1763662480000|2025-11-20 18:14:40|||||||||452
1763662490000|2025-11-20 18:14:50|||||||||5
1763662500000|2025-11-20 18:15:00|||||||||61
1763662510000|2025-11-20 18:15:10|||||||||4
1763662520000|2025-11-20 18:15:20|||||||||13
1763662530000|2025-11-20 18:15:30|||||||||84
1763662540000|2025-11-20 18:15:40|||||||||10
1763662550000|2025-11-20 18:15:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|28
1763662560000|2025-11-20 18:16:00|||||||||28
1763662570000|2025-11-20 18:16:10|||||||||13
1763662580000|2025-11-20 18:16:20|||||||||31
1763662590000|2025-11-20 18:16:30|||||||||49
1763662600000|2025-11-20 18:16:40|||||||||17
1763662610000|2025-11-20 18:16:50|||||||||8
1763662620000|2025-11-20 18:17:00|||||||||18
1763662630000|2025-11-20 18:17:10|||||||||5
1763662650000|2025-11-20 18:17:30|||||||||35
1763662660000|2025-11-20 18:17:40|||||||||15
1763662670000|2025-11-20 18:17:50|||||||||9
1763662680000|2025-11-20 18:18:00|||||||||16
1763662690000|2025-11-20 18:18:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|9
1763662700000|2025-11-20 18:18:20|||||||||1
1763662710000|2025-11-20 18:18:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|33
1763662720000|2025-11-20 18:18:40|||||||||114
1763662740000|2025-11-20 18:19:00|||||||||8
1763662750000|2025-11-20 18:19:10|||||||||2
1763662760000|2025-11-20 18:19:20|||||||||1
1763662770000|2025-11-20 18:19:30|||||||||8
1763662780000|2025-11-20 18:19:40|||||||||2
1763662790000|2025-11-20 18:19:50|||||||||5
1763662800000|2025-11-20 18:20:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|65
1763662810000|2025-11-20 18:20:10|||||||||5
1763662830000|2025-11-20 18:20:30|||||||||4
1763662840000|2025-11-20 18:20:40|||||||||1
1763662860000|2025-11-20 18:21:00|||||||||14
1763662870000|2025-11-20 18:21:10|||||||||120
1763662880000|2025-11-20 18:21:20|||||||||5
1763662890000|2025-11-20 18:21:30|||||||||1
1763662910000|2025-11-20 18:21:50|||||||||4
1763662920000|2025-11-20 18:22:00|||||||||14
1763662930000|2025-11-20 18:22:10|||||||||3
1763662940000|2025-11-20 18:22:20|||||||||1
1763662980000|2025-11-20 18:23:00|||||||||11
1763662990000|2025-11-20 18:23:10|||||||||4
1763663000000|2025-11-20 18:23:20|||||||||20
1763663010000|2025-11-20 18:23:30|||||||||3
1763663020000|2025-11-20 18:23:40|||||||||1
1763663030000|2025-11-20 18:23:50|||||||||70
1763663040000|2025-11-20 18:24:00|||||||||12
1763663050000|2025-11-20 18:24:10|||||||||6
1763663060000|2025-11-20 18:24:20|||||||||5
1763663070000|2025-11-20 18:24:30|||||||||79
1763663080000|2025-11-20 18:24:40|||||||||47
1763663090000|2025-11-20 18:24:50|||||||||173
1763663100000|2025-11-20 18:25:00|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|72
1763663110000|2025-11-20 18:25:10|||||||||9
1763663120000|2025-11-20 18:25:20|||||||||2
1763663130000|2025-11-20 18:25:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|27
1763663140000|2025-11-20 18:25:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|15
1763663150000|2025-11-20 18:25:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|60
1763663160000|2025-11-20 18:26:00|||||||||74
1763663170000|2025-11-20 18:26:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|28
1763663180000|2025-11-20 18:26:20|||||||||9
1763663190000|2025-11-20 18:26:30|||||||||89
1763663200000|2025-11-20 18:26:40|||||||||65
1763663210000|2025-11-20 18:26:50|||||||||7
1763663220000|2025-11-20 18:27:00|||||||||10
1763663230000|2025-11-20 18:27:10|||||||||34
1763663240000|2025-11-20 18:27:20|||||||||14
1763663250000|2025-11-20 18:27:30|||||||||5
1763663260000|2025-11-20 18:27:40|||||||||1
1763663270000|2025-11-20 18:27:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1763663280000|2025-11-20 18:28:00|||||||||79
1763663290000|2025-11-20 18:28:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|12
1763663300000|2025-11-20 18:28:20|||||||||175
1763663310000|2025-11-20 18:28:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|88
1763663320000|2025-11-20 18:28:40|||||||||64
1763663330000|2025-11-20 18:28:50|||||||||2
1763663340000|2025-11-20 18:29:00|||||||||1
1763663350000|2025-11-20 18:29:10|||||||||5
1763663360000|2025-11-20 18:29:20|||||||||3
1763663370000|2025-11-20 18:29:30|||||||||5
1763663380000|2025-11-20 18:29:40|||||||||10
1763663390000|2025-11-20 18:29:50|||||||||1
1763663400000|2025-11-20 18:30:00|437.6|437|437.6|437|437.6|437|437.6|437|10
1763663410000|2025-11-20 18:30:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|13
1763663430000|2025-11-20 18:30:30|||||||||1
1763663440000|2025-11-20 18:30:40|||||||||1
1763663450000|2025-11-20 18:30:50|||||||||12
1763663460000|2025-11-20 18:31:00|||||||||60
1763663470000|2025-11-20 18:31:10|||||||||11
1763663480000|2025-11-20 18:31:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1763663490000|2025-11-20 18:31:30|||||||||2
1763663500000|2025-11-20 18:31:40|||||||||17
1763663510000|2025-11-20 18:31:50|||||||||110
1763663520000|2025-11-20 18:32:00|||||||||27
1763663530000|2025-11-20 18:32:10|||||||||6
1763663540000|2025-11-20 18:32:20|||||||||3
1763663550000|2025-11-20 18:32:30|||||||||15
1763663560000|2025-11-20 18:32:40|||||||||2
1763663570000|2025-11-20 18:32:50|||||||||1
1763663580000|2025-11-20 18:33:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|332
1763663590000|2025-11-20 18:33:10|||||||||15
1763663600000|2025-11-20 18:33:20|||||||||9
1763663610000|2025-11-20 18:33:30|||||||||3
1763663630000|2025-11-20 18:33:50|||||||||6
1763663640000|2025-11-20 18:34:00|||||||||14
1763663650000|2025-11-20 18:34:10|||||||||66
1763663660000|2025-11-20 18:34:20|||||||||2
1763663670000|2025-11-20 18:34:30|||||||||18
1763663680000|2025-11-20 18:34:40|||||||||2
1763663690000|2025-11-20 18:34:50|||||||||21
1763663700000|2025-11-20 18:35:00|||||||||35
1763663710000|2025-11-20 18:35:10|||||||||24
1763663720000|2025-11-20 18:35:20|||||||||16
1763663730000|2025-11-20 18:35:30|||||||||22
1763663740000|2025-11-20 18:35:40|||||||||11
1763663750000|2025-11-20 18:35:50|||||||||12
1763663760000|2025-11-20 18:36:00|||||||||13
1763663770000|2025-11-20 18:36:10|||||||||10
1763663780000|2025-11-20 18:36:20|||||||||28
1763663790000|2025-11-20 18:36:30|||||||||133
1763663800000|2025-11-20 18:36:40|||||||||29
1763663810000|2025-11-20 18:36:50|||||||||19
1763663820000|2025-11-20 18:37:00|||||||||16
1763663830000|2025-11-20 18:37:10|||||||||38
1763663840000|2025-11-20 18:37:20|||||||||57
1763663850000|2025-11-20 18:37:30|||||||||8
1763663860000|2025-11-20 18:37:40|||||||||12
1763663870000|2025-11-20 18:37:50|||||||||8
1763663880000|2025-11-20 18:38:00|||||||||18
1763663890000|2025-11-20 18:38:10|||||||||8
1763663900000|2025-11-20 18:38:20|||||||||12
1763663910000|2025-11-20 18:38:30|||||||||38
1763663930000|2025-11-20 18:38:50|||||||||3
1763663940000|2025-11-20 18:39:00|||||||||6
1763663950000|2025-11-20 18:39:10|||||||||52
1763663960000|2025-11-20 18:39:20|||||||||6
1763663970000|2025-11-20 18:39:30|||||||||12
1763663980000|2025-11-20 18:39:40|||||||||7
1763663990000|2025-11-20 18:39:50|||||||||2
1763664000000|2025-11-20 18:40:00|||||||||8
1763664010000|2025-11-20 18:40:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|10
1763664020000|2025-11-20 18:40:20|||||||||15
1763664040000|2025-11-20 18:40:40|||||||||14
1763664050000|2025-11-20 18:40:50|||||||||2
1763664060000|2025-11-20 18:41:00|||||||||1
1763664070000|2025-11-20 18:41:10|||||||||6
1763664080000|2025-11-20 18:41:20|||||||||12
1763664090000|2025-11-20 18:41:30|||||||||36
1763664100000|2025-11-20 18:41:40|||||||||1
1763664110000|2025-11-20 18:41:50|||||||||496
1763664120000|2025-11-20 18:42:00|||||||||7
1763664130000|2025-11-20 18:42:10|||||||||10
1763664140000|2025-11-20 18:42:20|||||||||34
1763664150000|2025-11-20 18:42:30|||||||||9
1763664160000|2025-11-20 18:42:40|||||||||8
1763664170000|2025-11-20 18:42:50|||||||||49
1763664180000|2025-11-20 18:43:00|||||||||12
1763664190000|2025-11-20 18:43:10|||||||||12
1763664200000|2025-11-20 18:43:20|||||||||12
1763664210000|2025-11-20 18:43:30|||||||||22
1763664220000|2025-11-20 18:43:40|||||||||8
1763664230000|2025-11-20 18:43:50|||||||||6
1763664240000|2025-11-20 18:44:00|||||||||23
1763664250000|2025-11-20 18:44:10|||||||||9
1763664260000|2025-11-20 18:44:20|||||||||59
1763664270000|2025-11-20 18:44:30|||||||||127
1763664280000|2025-11-20 18:44:40|||||||||3
1763664290000|2025-11-20 18:44:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|154
1763664300000|2025-11-20 18:45:00|||||||||8
1763664310000|2025-11-20 18:45:10|||||||||15
1763664320000|2025-11-20 18:45:20|||||||||20
1763664330000|2025-11-20 18:45:30|||||||||8
1763664340000|2025-11-20 18:45:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|84
1763664350000|2025-11-20 18:45:50|||||||||9
1763664360000|2025-11-20 18:46:00|||||||||7
1763664370000|2025-11-20 18:46:10|||||||||20
1763664380000|2025-11-20 18:46:20|||||||||7
1763664390000|2025-11-20 18:46:30|||||||||322
1763664400000|2025-11-20 18:46:40|||||||||7
1763664410000|2025-11-20 18:46:50|||||||||28
1763664420000|2025-11-20 18:47:00|||||||||12
1763664430000|2025-11-20 18:47:10|||||||||35
1763664440000|2025-11-20 18:47:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|143
1763664450000|2025-11-20 18:47:30|||||||||10
1763664460000|2025-11-20 18:47:40|437.4|436.8|437.4|436.8|437.6|437|437.4|436.8|36
1763664470000|2025-11-20 18:47:50|||||||||31
1763664480000|2025-11-20 18:48:00|||||||||28
1763664490000|2025-11-20 18:48:10|437.6|437|437.6|437|437.6|437|437.6|437|20
1763664500000|2025-11-20 18:48:20|||||||||44
1763664510000|2025-11-20 18:48:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|7
1763664520000|2025-11-20 18:48:40|||||||||20
1763664530000|2025-11-20 18:48:50|||||||||52
1763664540000|2025-11-20 18:49:00|||||||||66
1763664550000|2025-11-20 18:49:10|||||||||12
1763664560000|2025-11-20 18:49:20|||||||||24
1763664570000|2025-11-20 18:49:30|||||||||58
1763664580000|2025-11-20 18:49:40|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|2
1763664590000|2025-11-20 18:49:50|||||||||24
1763664600000|2025-11-20 18:50:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|12
1763664610000|2025-11-20 18:50:10|||||||||7
1763664620000|2025-11-20 18:50:20|||||||||3
1763664630000|2025-11-20 18:50:30|||||||||126
1763664640000|2025-11-20 18:50:40|||||||||13
1763664660000|2025-11-20 18:51:00|||||||||44
1763664680000|2025-11-20 18:51:20|||||||||49
1763664690000|2025-11-20 18:51:30|||||||||3
1763664710000|2025-11-20 18:51:50|||||||||45
1763664720000|2025-11-20 18:52:00|||||||||16
1763664730000|2025-11-20 18:52:10|||||||||47
1763664740000|2025-11-20 18:52:20|||||||||10
1763664750000|2025-11-20 18:52:30|||||||||40
1763664760000|2025-11-20 18:52:40|||||||||4
1763664770000|2025-11-20 18:52:50|||||||||12
1763664780000|2025-11-20 18:53:00|||||||||45
1763664790000|2025-11-20 18:53:10|||||||||1
1763664800000|2025-11-20 18:53:20|||||||||6
1763664810000|2025-11-20 18:53:30|||||||||15
1763664820000|2025-11-20 18:53:40|||||||||1
1763664830000|2025-11-20 18:53:50|||||||||3
1763664840000|2025-11-20 18:54:00|||||||||12
1763664850000|2025-11-20 18:54:10|437.6|437|437.6|437|437.6|437|437.6|437|297
1763664860000|2025-11-20 18:54:20|||||||||517
1763664870000|2025-11-20 18:54:30|||||||||1005
1763664880000|2025-11-20 18:54:40|||||||||1
1763664890000|2025-11-20 18:54:50|||||||||15
1763664900000|2025-11-20 18:55:00|||||||||4
1763664910000|2025-11-20 18:55:10|||||||||10
1763664920000|2025-11-20 18:55:20|||||||||5
1763664930000|2025-11-20 18:55:30|||||||||52
1763664940000|2025-11-20 18:55:40|||||||||26
1763664950000|2025-11-20 18:55:50|||||||||9
1763664960000|2025-11-20 18:56:00|||||||||72
1763664970000|2025-11-20 18:56:10|||||||||9
1763664980000|2025-11-20 18:56:20|||||||||21
1763664990000|2025-11-20 18:56:30|||||||||22
1763665000000|2025-11-20 18:56:40|||||||||8
1763665010000|2025-11-20 18:56:50|||||||||1
1763665020000|2025-11-20 18:57:00|||||||||12
1763665030000|2025-11-20 18:57:10|||||||||7
1763665040000|2025-11-20 18:57:20|||||||||35
1763665050000|2025-11-20 18:57:30|||||||||35
1763665060000|2025-11-20 18:57:40|||||||||19
1763665070000|2025-11-20 18:57:50|||||||||7
1763665080000|2025-11-20 18:58:00|||||||||5
1763665100000|2025-11-20 18:58:20|||||||||83
1763665110000|2025-11-20 18:58:30|||||||||19
1763665120000|2025-11-20 18:58:40|||||||||8
1763665140000|2025-11-20 18:59:00|||||||||30
1763665150000|2025-11-20 18:59:10|||||||||30
1763665160000|2025-11-20 18:59:20|||||||||27
1763665170000|2025-11-20 18:59:30|||||||||69
1763665180000|2025-11-20 18:59:40|||||||||5
1763665190000|2025-11-20 18:59:50|||||||||5
1763665200000|2025-11-20 19:00:00|||||||||31
1763665210000|2025-11-20 19:00:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|34
1763665220000|2025-11-20 19:00:20|||||||||18
1763665230000|2025-11-20 19:00:30|||||||||27
1763665240000|2025-11-20 19:00:40|||||||||21
1763665250000|2025-11-20 19:00:50|||||||||6
1763665260000|2025-11-20 19:01:00|437.6|437|437.6|437|437.6|437|437.6|437|79
1763665270000|2025-11-20 19:01:10|||||||||16
1763665280000|2025-11-20 19:01:20|||||||||6
1763665290000|2025-11-20 19:01:30|||||||||2
1763665300000|2025-11-20 19:01:40|||||||||2
1763665310000|2025-11-20 19:01:50|||||||||3
1763665320000|2025-11-20 19:02:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|85
1763665330000|2025-11-20 19:02:10|437.6|437|437.6|437|437.6|437|437.6|437|42
1763665340000|2025-11-20 19:02:20|||||||||63
1763665350000|2025-11-20 19:02:30|||||||||56
1763665360000|2025-11-20 19:02:40|||||||||27
1763665370000|2025-11-20 19:02:50|||||||||1
1763665380000|2025-11-20 19:03:00|||||||||6
1763665390000|2025-11-20 19:03:10|||||||||44
1763665400000|2025-11-20 19:03:20|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|11
1763665410000|2025-11-20 19:03:30|437.8|437.2|437.9|437.3|437.9|437.3|437.6|437|17
1763665420000|2025-11-20 19:03:40|||||||||8
1763665430000|2025-11-20 19:03:50|||||||||602
1763665440000|2025-11-20 19:04:00|437.6|437|437.6|437|437.6|437|437.6|437|294
1763665450000|2025-11-20 19:04:10|||||||||136
1763665460000|2025-11-20 19:04:20|||||||||146
1763665470000|2025-11-20 19:04:30|||||||||25
1763665480000|2025-11-20 19:04:40|||||||||25
1763665490000|2025-11-20 19:04:50|||||||||3
1763665500000|2025-11-20 19:05:00|||||||||169
1763665510000|2025-11-20 19:05:10|||||||||20
1763665520000|2025-11-20 19:05:20|||||||||26
1763665530000|2025-11-20 19:05:30|||||||||55
1763665540000|2025-11-20 19:05:40|||||||||100
1763665550000|2025-11-20 19:05:50|||||||||13
1763665560000|2025-11-20 19:06:00|||||||||27
1763665570000|2025-11-20 19:06:10|||||||||28
1763665580000|2025-11-20 19:06:20|||||||||7
1763665590000|2025-11-20 19:06:30|||||||||3
1763665600000|2025-11-20 19:06:40|||||||||2
1763665610000|2025-11-20 19:06:50|||||||||4
1763665620000|2025-11-20 19:07:00|||||||||51
1763665630000|2025-11-20 19:07:10|||||||||47
1763665640000|2025-11-20 19:07:20|||||||||31
1763665650000|2025-11-20 19:07:30|||||||||16
1763665660000|2025-11-20 19:07:40|||||||||12
1763665670000|2025-11-20 19:07:50|||||||||33
1763665680000|2025-11-20 19:08:00|||||||||24
1763665690000|2025-11-20 19:08:10|||||||||19
1763665700000|2025-11-20 19:08:20|||||||||36
1763665710000|2025-11-20 19:08:30|||||||||1
1763665720000|2025-11-20 19:08:40|||||||||5
1763665730000|2025-11-20 19:08:50|||||||||5
1763665740000|2025-11-20 19:09:00|||||||||5
1763665750000|2025-11-20 19:09:10|||||||||32
1763665760000|2025-11-20 19:09:20|||||||||9
1763665770000|2025-11-20 19:09:30|||||||||40
1763665780000|2025-11-20 19:09:40|||||||||113
1763665790000|2025-11-20 19:09:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|144
1763665800000|2025-11-20 19:10:00|437.6|437|437.6|437|437.6|437|437.6|437|14
1763665810000|2025-11-20 19:10:10|||||||||34
1763665820000|2025-11-20 19:10:20|||||||||7
1763665830000|2025-11-20 19:10:30|||||||||5
1763665840000|2025-11-20 19:10:40|||||||||5
1763665850000|2025-11-20 19:10:50|||||||||5
1763665860000|2025-11-20 19:11:00|||||||||16
1763665870000|2025-11-20 19:11:10|||||||||79
1763665880000|2025-11-20 19:11:20|||||||||13
1763665890000|2025-11-20 19:11:30|||||||||93
1763665900000|2025-11-20 19:11:40|||||||||9
1763665910000|2025-11-20 19:11:50|||||||||81
1763665920000|2025-11-20 19:12:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|32
1763665930000|2025-11-20 19:12:10|||||||||33
1763665940000|2025-11-20 19:12:20|||||||||9
1763665950000|2025-11-20 19:12:30|||||||||25
1763665960000|2025-11-20 19:12:40|||||||||19
1763665970000|2025-11-20 19:12:50|||||||||7
1763665980000|2025-11-20 19:13:00|||||||||36
1763665990000|2025-11-20 19:13:10|437.6|437|437.6|437|437.6|437|437.6|437|52
1763666000000|2025-11-20 19:13:20|||||||||531
1763666010000|2025-11-20 19:13:30|||||||||48
1763666020000|2025-11-20 19:13:40|||||||||29
1763666030000|2025-11-20 19:13:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|36
1763666040000|2025-11-20 19:14:00|437.6|437|437.6|437|437.6|437|437.4|436.8|333
1763666050000|2025-11-20 19:14:10|||||||||48
1763666060000|2025-11-20 19:14:20|||||||||123
1763666070000|2025-11-20 19:14:30|||||||||202
1763666080000|2025-11-20 19:14:40|||||||||547
1763666090000|2025-11-20 19:14:50|||||||||489
1763666100000|2025-11-20 19:15:00|||||||||141
1763666110000|2025-11-20 19:15:10|||||||||140
1763666120000|2025-11-20 19:15:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|64
1763666130000|2025-11-20 19:15:30|437.6|437|437.6|437|437.6|437|437.6|437|110
1763666140000|2025-11-20 19:15:40|||||||||18
1763666150000|2025-11-20 19:15:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|91
1763666160000|2025-11-20 19:16:00|||||||||127
1763666170000|2025-11-20 19:16:10|||||||||18
1763666180000|2025-11-20 19:16:20|||||||||28
1763666190000|2025-11-20 19:16:30|||||||||2
1763666200000|2025-11-20 19:16:40|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|5
1763666210000|2025-11-20 19:16:50|||||||||2
1763666220000|2025-11-20 19:17:00|||||||||62
1763666230000|2025-11-20 19:17:10|||||||||10
1763666240000|2025-11-20 19:17:20|||||||||6
1763666250000|2025-11-20 19:17:30|||||||||5
1763666260000|2025-11-20 19:17:40|||||||||10
1763666270000|2025-11-20 19:17:50|||||||||45
1763666280000|2025-11-20 19:18:00|||||||||7
1763666290000|2025-11-20 19:18:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|490
1763666300000|2025-11-20 19:18:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|34
1763666310000|2025-11-20 19:18:30|||||||||26
1763666320000|2025-11-20 19:18:40|||||||||4
1763666330000|2025-11-20 19:18:50|||||||||63
1763666340000|2025-11-20 19:19:00|||||||||16
1763666350000|2025-11-20 19:19:10|||||||||31
1763666360000|2025-11-20 19:19:20|||||||||17
1763666370000|2025-11-20 19:19:30|||||||||40
1763666380000|2025-11-20 19:19:40|||||||||12
1763666390000|2025-11-20 19:19:50|||||||||48
1763686800000|2025-11-21 01:00:00|437.4|436.8|437.4|436.8|437.7|437.1|437.4|436.8|214
1763686810000|2025-11-21 01:00:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|61
1763686820000|2025-11-21 01:00:20|||||||||42
1763686830000|2025-11-21 01:00:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1763686840000|2025-11-21 01:00:40|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|49
1763686850000|2025-11-21 01:00:50|||||||||560
1763686870000|2025-11-21 01:01:10|437.7|437.1|437.8|437.2|437.9|437.3|437.7|437.1|18
1763686880000|2025-11-21 01:01:20|437.9|437.3|437.9|437.3|437.9|437.3|437.7|437.1|15
1763686890000|2025-11-21 01:01:30|||||||||11
1763686900000|2025-11-21 01:01:40|||||||||23
1763686920000|2025-11-21 01:02:00|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|2
1763686930000|2025-11-21 01:02:10|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|1
1763686960000|2025-11-21 01:02:40|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|28
1763686980000|2025-11-21 01:03:00|||||||||4
1763687000000|2025-11-21 01:03:20|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1763687010000|2025-11-21 01:03:30|437.6|437|437.6|437|437.6|437|437.6|437|16
1763687030000|2025-11-21 01:03:50|||||||||1
1763687040000|2025-11-21 01:04:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|2
1763687050000|2025-11-21 01:04:10|||||||||3
1763687060000|2025-11-21 01:04:20|||||||||2
1763687070000|2025-11-21 01:04:30|||||||||20
1763687080000|2025-11-21 01:04:40|437.6|437|437.4|436.8|437.6|437|437.4|436.8|9
1763687090000|2025-11-21 01:04:50|||||||||1
1763687100000|2025-11-21 01:05:00|||||||||1
1763687250000|2025-11-21 01:07:30|||||||||3
1763687260000|2025-11-21 01:07:40|||||||||1
1763687380000|2025-11-21 01:09:40|||||||||2
1763687400000|2025-11-21 01:10:00|||||||||5
1763687430000|2025-11-21 01:10:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|76
1763687440000|2025-11-21 01:10:40|||||||||39
1763687470000|2025-11-21 01:11:10|||||||||2
1763687480000|2025-11-21 01:11:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1763687490000|2025-11-21 01:11:30|||||||||16
1763687520000|2025-11-21 01:12:00|||||||||6
1763687530000|2025-11-21 01:12:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1763687550000|2025-11-21 01:12:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|0
1763687570000|2025-11-21 01:12:50|||||||||1
1763687590000|2025-11-21 01:13:10|||||||||4
1763687640000|2025-11-21 01:14:00|||||||||5
1763687690000|2025-11-21 01:14:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1763687740000|2025-11-21 01:15:40|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|6
1763687750000|2025-11-21 01:15:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763687760000|2025-11-21 01:16:00|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|5
1763687770000|2025-11-21 01:16:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1763687850000|2025-11-21 01:17:30|||||||||3
1763687880000|2025-11-21 01:18:00|||||||||5
1763687960000|2025-11-21 01:19:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763688000000|2025-11-21 01:20:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|5
1763688010000|2025-11-21 01:20:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|24
1763688090000|2025-11-21 01:21:30|||||||||21
1763688120000|2025-11-21 01:22:00|||||||||7
1763688130000|2025-11-21 01:22:10|||||||||1
1763688240000|2025-11-21 01:24:00|||||||||11
1763688290000|2025-11-21 01:24:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763688360000|2025-11-21 01:26:00|||||||||5
1763688420000|2025-11-21 01:27:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763688430000|2025-11-21 01:27:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1763688440000|2025-11-21 01:27:20|||||||||1
1763688450000|2025-11-21 01:27:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763688470000|2025-11-21 01:27:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1763688480000|2025-11-21 01:28:00|||||||||11
1763688600000|2025-11-21 01:30:00|||||||||9
1763688620000|2025-11-21 01:30:20|||||||||2
1763688640000|2025-11-21 01:30:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|1
1763688650000|2025-11-21 01:30:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1763688670000|2025-11-21 01:31:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1763688680000|2025-11-21 01:31:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763688710000|2025-11-21 01:31:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763688720000|2025-11-21 01:32:00|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|5
1763688810000|2025-11-21 01:33:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1763688830000|2025-11-21 01:33:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1763688840000|2025-11-21 01:34:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|5
1763688960000|2025-11-21 01:36:00|||||||||5
1763689070000|2025-11-21 01:37:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1763689080000|2025-11-21 01:38:00|||||||||4
1763689100000|2025-11-21 01:38:20|||||||||1
1763689110000|2025-11-21 01:38:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763689130000|2025-11-21 01:38:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763689140000|2025-11-21 01:39:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|89
1763689230000|2025-11-21 01:40:30|||||||||17
1763689290000|2025-11-21 01:41:30|||||||||8
1763689380000|2025-11-21 01:43:00|||||||||1
1763689390000|2025-11-21 01:43:10|||||||||2
1763689400000|2025-11-21 01:43:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763689410000|2025-11-21 01:43:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763689430000|2025-11-21 01:43:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763689440000|2025-11-21 01:44:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763689450000|2025-11-21 01:44:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1763689460000|2025-11-21 01:44:20|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|0
1763689520000|2025-11-21 01:45:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1763689530000|2025-11-21 01:45:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763689540000|2025-11-21 01:45:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763689550000|2025-11-21 01:45:50|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|0
1763689560000|2025-11-21 01:46:00|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|8
1763689570000|2025-11-21 01:46:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1763689590000|2025-11-21 01:46:30|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|0
1763689600000|2025-11-21 01:46:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763689610000|2025-11-21 01:46:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763689620000|2025-11-21 01:47:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1763689680000|2025-11-21 01:48:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763689690000|2025-11-21 01:48:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763689780000|2025-11-21 01:49:40|||||||||6
1763689810000|2025-11-21 01:50:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|28
1763689910000|2025-11-21 01:51:50|||||||||1
1763690010000|2025-11-21 01:53:30|||||||||10
1763690040000|2025-11-21 01:54:00|||||||||11
1763690120000|2025-11-21 01:55:20|||||||||16
1763690140000|2025-11-21 01:55:40|||||||||1
1763690250000|2025-11-21 01:57:30|||||||||1
1763690280000|2025-11-21 01:58:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1763690320000|2025-11-21 01:58:40|||||||||1
1763690330000|2025-11-21 01:58:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1763690360000|2025-11-21 01:59:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763690390000|2025-11-21 01:59:50|||||||||1
1763690400000|2025-11-21 02:00:00|||||||||1
1763690650000|2025-11-21 02:04:10|||||||||1
1763690670000|2025-11-21 02:04:30|||||||||1
1763690770000|2025-11-21 02:06:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763690850000|2025-11-21 02:07:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1763690870000|2025-11-21 02:07:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763690950000|2025-11-21 02:09:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763691010000|2025-11-21 02:10:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763691230000|2025-11-21 02:13:50|||||||||1
1763691260000|2025-11-21 02:14:20|||||||||5
1763691270000|2025-11-21 02:14:30|||||||||2
1763691300000|2025-11-21 02:15:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763691380000|2025-11-21 02:16:20|||||||||3
1763691390000|2025-11-21 02:16:30|||||||||1
1763691550000|2025-11-21 02:19:10|||||||||10
1763691990000|2025-11-21 02:26:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|17
1763692010000|2025-11-21 02:26:50|||||||||9
1763692070000|2025-11-21 02:27:50|||||||||1
1763692080000|2025-11-21 02:28:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1763692090000|2025-11-21 02:28:10|||||||||6
1763692120000|2025-11-21 02:28:40|||||||||1
1763692160000|2025-11-21 02:29:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1763692220000|2025-11-21 02:30:20|||||||||5
1763692250000|2025-11-21 02:30:50|||||||||1
1763692310000|2025-11-21 02:31:50|||||||||1
1763692370000|2025-11-21 02:32:50|||||||||2
1763692450000|2025-11-21 02:34:10|||||||||2
1763692500000|2025-11-21 02:35:00|||||||||1
1763692620000|2025-11-21 02:37:00|||||||||1
1763692630000|2025-11-21 02:37:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763692680000|2025-11-21 02:38:00|437.6|437|437.4|436.8|437.6|437|437.4|436.8|1
1763692690000|2025-11-21 02:38:10|437.5|436.9|437.6|437|437.6|437|437.5|436.9|0
1763692700000|2025-11-21 02:38:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763692860000|2025-11-21 02:41:00|437.6|437|437.6|437|437.6|437|437.6|437|4
1763692870000|2025-11-21 02:41:10|||||||||1
1763692920000|2025-11-21 02:42:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763692980000|2025-11-21 02:43:00|437.6|437|437.6|437|437.6|437|437.6|437|9
1763692990000|2025-11-21 02:43:10|||||||||1
1763693010000|2025-11-21 02:43:30|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|9
1763693040000|2025-11-21 02:44:00|437.6|437|437.6|437|437.6|437|437.6|437|3
1763693050000|2025-11-21 02:44:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763693060000|2025-11-21 02:44:20|437.6|437|437.6|437|437.6|437|437.6|437|1
1763693070000|2025-11-21 02:44:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763693080000|2025-11-21 02:44:40|437.6|437|437.4|436.8|437.6|437|437.4|436.8|1
1763693090000|2025-11-21 02:44:50|437.5|436.9|437.6|437|437.6|437|437.5|436.9|0
1763693100000|2025-11-21 02:45:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763693110000|2025-11-21 02:45:10|437.5|436.9|437.4|436.8|437.6|437|437.4|436.8|0
1763693190000|2025-11-21 02:46:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763693200000|2025-11-21 02:46:40|||||||||1
1763693230000|2025-11-21 02:47:10|||||||||2
1763693430000|2025-11-21 02:50:30|||||||||1
1763693450000|2025-11-21 02:50:50|||||||||8
1763693570000|2025-11-21 02:52:50|||||||||5
1763693610000|2025-11-21 02:53:30|||||||||71
1763693800000|2025-11-21 02:56:40|||||||||4
1763693930000|2025-11-21 02:58:50|||||||||8
1763693970000|2025-11-21 02:59:30|||||||||64
1763694000000|2025-11-21 03:00:00|||||||||4
1763694300000|2025-11-21 03:05:00|||||||||1
1763694860000|2025-11-21 03:14:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1763694870000|2025-11-21 03:14:30|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|0
1763694900000|2025-11-21 03:15:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1763694910000|2025-11-21 03:15:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763694950000|2025-11-21 03:15:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|88
1763694960000|2025-11-21 03:16:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|25
1763694970000|2025-11-21 03:16:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763694980000|2025-11-21 03:16:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763694990000|2025-11-21 03:16:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763695000000|2025-11-21 03:16:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763695060000|2025-11-21 03:17:40|||||||||10
1763695130000|2025-11-21 03:18:50|||||||||2
1763695400000|2025-11-21 03:23:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1763695560000|2025-11-21 03:26:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763695570000|2025-11-21 03:26:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763695630000|2025-11-21 03:27:10|||||||||2
1763696520000|2025-11-21 03:42:00|||||||||1
1763696660000|2025-11-21 03:44:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|82
1763696690000|2025-11-21 03:44:50|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|0
1763696760000|2025-11-21 03:46:00|||||||||7
1763696890000|2025-11-21 03:48:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1763696960000|2025-11-21 03:49:20|||||||||1
1763697000000|2025-11-21 03:50:00|||||||||3
1763697030000|2025-11-21 03:50:30|||||||||4
1763697190000|2025-11-21 03:53:10|||||||||1
1763697250000|2025-11-21 03:54:10|||||||||2
1763697270000|2025-11-21 03:54:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763697300000|2025-11-21 03:55:00|||||||||1
1763697340000|2025-11-21 03:55:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763697370000|2025-11-21 03:56:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763697400000|2025-11-21 03:56:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763697420000|2025-11-21 03:57:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763697430000|2025-11-21 03:57:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763697440000|2025-11-21 03:57:20|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|0
1763697480000|2025-11-21 03:58:00|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|3
1763697490000|2025-11-21 03:58:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1763697670000|2025-11-21 04:01:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763697680000|2025-11-21 04:01:20|437|436.4|437.2|436.6|437.2|436.6|437|436.4|325
1763697830000|2025-11-21 04:03:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|0
1763698120000|2025-11-21 04:08:40|||||||||2
1763698230000|2025-11-21 04:10:30|||||||||1
1763698290000|2025-11-21 04:11:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763698300000|2025-11-21 04:11:40|||||||||30
1763698330000|2025-11-21 04:12:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1763698350000|2025-11-21 04:12:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1763698380000|2025-11-21 04:13:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763698620000|2025-11-21 04:17:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1763698860000|2025-11-21 04:21:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763698870000|2025-11-21 04:21:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1763699200000|2025-11-21 04:26:40|||||||||1
1763699220000|2025-11-21 04:27:00|||||||||4
1763699250000|2025-11-21 04:27:30|||||||||36
1763699330000|2025-11-21 04:28:50|||||||||61
1763699390000|2025-11-21 04:29:50|||||||||16
1763699400000|2025-11-21 04:30:00|||||||||1
1763699420000|2025-11-21 04:30:20|||||||||1
1763699960000|2025-11-21 04:39:20|||||||||14
1763700040000|2025-11-21 04:40:40|||||||||134
1763700050000|2025-11-21 04:40:50|||||||||10
1763700060000|2025-11-21 04:41:00|||||||||6
1763700200000|2025-11-21 04:43:20|||||||||1
1763700210000|2025-11-21 04:43:30|||||||||2
1763700220000|2025-11-21 04:43:40|||||||||1
1763700280000|2025-11-21 04:44:40|||||||||1
1763700290000|2025-11-21 04:44:50|||||||||1
1763700300000|2025-11-21 04:45:00|||||||||1
1763700400000|2025-11-21 04:46:40|||||||||5
1763700440000|2025-11-21 04:47:20|||||||||2
1763700470000|2025-11-21 04:47:50|||||||||1
1763700480000|2025-11-21 04:48:00|||||||||1
1763700510000|2025-11-21 04:48:30|||||||||1
1763700520000|2025-11-21 04:48:40|||||||||1
1763700540000|2025-11-21 04:49:00|||||||||2
1763700560000|2025-11-21 04:49:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|3
1763700580000|2025-11-21 04:49:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763700630000|2025-11-21 04:50:30|437|436.4|437|436.4|437|436.4|437|436.4|1
1763700690000|2025-11-21 04:51:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|12
1763700700000|2025-11-21 04:51:40|437|436.4|437|436.4|437|436.4|437|436.4|1
1763700820000|2025-11-21 04:53:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1763700830000|2025-11-21 04:53:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763700890000|2025-11-21 04:54:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1763700960000|2025-11-21 04:56:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763701030000|2025-11-21 04:57:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1763701050000|2025-11-21 04:57:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763701080000|2025-11-21 04:58:00|||||||||1
1763701160000|2025-11-21 04:59:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1763701270000|2025-11-21 05:01:10|||||||||24
1763701340000|2025-11-21 05:02:20|||||||||2
1763701350000|2025-11-21 05:02:30|||||||||2
1763701450000|2025-11-21 05:04:10|||||||||39
1763701680000|2025-11-21 05:08:00|||||||||2
1763701800000|2025-11-21 05:10:00|||||||||1
1763701840000|2025-11-21 05:10:40|||||||||11
1763702070000|2025-11-21 05:14:30|||||||||4
1763702310000|2025-11-21 05:18:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|7
1763702360000|2025-11-21 05:19:20|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|0
1763702410000|2025-11-21 05:20:10|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|0
1763702420000|2025-11-21 05:20:20|437.5|436.9|437.5|436.9|437.5|436.9|437.3|436.7|0
1763702460000|2025-11-21 05:21:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763702470000|2025-11-21 05:21:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763702580000|2025-11-21 05:23:00|||||||||4
1763702590000|2025-11-21 05:23:10|||||||||3
1763702770000|2025-11-21 05:26:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763703180000|2025-11-21 05:33:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763703500000|2025-11-21 05:38:20|||||||||2
1763704470000|2025-11-21 05:54:30|||||||||7
1763704680000|2025-11-21 05:58:00|||||||||1
1763704770000|2025-11-21 05:59:30|||||||||1
1763705510000|2025-11-21 06:11:50|||||||||2
1763705560000|2025-11-21 06:12:40|||||||||3
1763705670000|2025-11-21 06:14:30|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|0
1763705740000|2025-11-21 06:15:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763705760000|2025-11-21 06:16:00|||||||||2
1763705790000|2025-11-21 06:16:30|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|0
1763705810000|2025-11-21 06:16:50|||||||||4
1763705820000|2025-11-21 06:17:00|||||||||14
1763705870000|2025-11-21 06:17:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1763705900000|2025-11-21 06:18:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1763705930000|2025-11-21 06:18:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1763705950000|2025-11-21 06:19:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763706240000|2025-11-21 06:24:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|0
1763706270000|2025-11-21 06:24:30|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|8
1763706290000|2025-11-21 06:24:50|||||||||4
1763706320000|2025-11-21 06:25:20|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1763706340000|2025-11-21 06:25:40|437.6|437|437.6|437|437.6|437|437.6|437|0
1763706350000|2025-11-21 06:25:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1763706500000|2025-11-21 06:28:20|||||||||8
1763706640000|2025-11-21 06:30:40|||||||||1
1763706720000|2025-11-21 06:32:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1763706820000|2025-11-21 06:33:40|437.5|436.9|437.6|437|437.6|437|437.5|436.9|1
1763706850000|2025-11-21 06:34:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763707180000|2025-11-21 06:39:40|||||||||1
1763707220000|2025-11-21 06:40:20|||||||||1
1763707280000|2025-11-21 06:41:20|||||||||4
1763707350000|2025-11-21 06:42:30|||||||||11
1763707530000|2025-11-21 06:45:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763707540000|2025-11-21 06:45:40|||||||||1
1763707650000|2025-11-21 06:47:30|||||||||3
1763707680000|2025-11-21 06:48:00|||||||||1
1763707710000|2025-11-21 06:48:30|437.6|437|437.6|437|437.6|437|437.6|437|0
1763707770000|2025-11-21 06:49:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1763707840000|2025-11-21 06:50:40|437.6|437|437.6|437|437.6|437|437.6|437|1
1763707960000|2025-11-21 06:52:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763708220000|2025-11-21 06:57:00|||||||||16
1763708380000|2025-11-21 06:59:40|||||||||2
1763708470000|2025-11-21 07:01:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763708530000|2025-11-21 07:02:10|||||||||14
1763708750000|2025-11-21 07:05:50|||||||||5
1763708810000|2025-11-21 07:06:50|||||||||2
1763708850000|2025-11-21 07:07:30|||||||||10
1763708870000|2025-11-21 07:07:50|||||||||107
1763708890000|2025-11-21 07:08:10|||||||||42
1763708920000|2025-11-21 07:08:40|||||||||3
1763709080000|2025-11-21 07:11:20|||||||||2
1763709130000|2025-11-21 07:12:10|||||||||12
1763709150000|2025-11-21 07:12:30|||||||||4
1763709180000|2025-11-21 07:13:00|||||||||24
1763709290000|2025-11-21 07:14:50|||||||||1
1763709330000|2025-11-21 07:15:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763709350000|2025-11-21 07:15:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763709360000|2025-11-21 07:16:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763709410000|2025-11-21 07:16:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763709420000|2025-11-21 07:17:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763709430000|2025-11-21 07:17:10|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|0
1763709540000|2025-11-21 07:19:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1763709550000|2025-11-21 07:19:10|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|1
1763709700000|2025-11-21 07:21:40|||||||||16
1763709800000|2025-11-21 07:23:20|||||||||5
1763709900000|2025-11-21 07:25:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1763709970000|2025-11-21 07:26:10|||||||||11
1763709990000|2025-11-21 07:26:30|||||||||1
1763710060000|2025-11-21 07:27:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763710070000|2025-11-21 07:27:50|||||||||24
1763710110000|2025-11-21 07:28:30|||||||||1
1763710180000|2025-11-21 07:29:40|||||||||1
1763710280000|2025-11-21 07:31:20|||||||||1
1763710340000|2025-11-21 07:32:20|||||||||1
1763710450000|2025-11-21 07:34:10|||||||||18
1763710580000|2025-11-21 07:36:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|121
1763710590000|2025-11-21 07:36:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763710600000|2025-11-21 07:36:40|||||||||13
1763710670000|2025-11-21 07:37:50|||||||||80
1763710720000|2025-11-21 07:38:40|||||||||4
1763710780000|2025-11-21 07:39:40|||||||||60
1763710790000|2025-11-21 07:39:50|||||||||1
1763710840000|2025-11-21 07:40:40|||||||||2
1763710870000|2025-11-21 07:41:10|||||||||2
1763710920000|2025-11-21 07:42:00|||||||||2
1763711530000|2025-11-21 07:52:10|437|436.4|437|436.4|437|436.4|437|436.4|10
1763711540000|2025-11-21 07:52:20|||||||||4
1763711650000|2025-11-21 07:54:10|||||||||3
1763711710000|2025-11-21 07:55:10|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|0
1763711730000|2025-11-21 07:55:30|437|436.4|437|436.4|437|436.4|437|436.4|10
1763711740000|2025-11-21 07:55:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|2
1763711750000|2025-11-21 07:55:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1763711770000|2025-11-21 07:56:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763711780000|2025-11-21 07:56:20|437|436.4|437|436.4|437|436.4|437|436.4|64
1763711820000|2025-11-21 07:57:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763711860000|2025-11-21 07:57:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1763711890000|2025-11-21 07:58:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763711900000|2025-11-21 07:58:20|437|436.4|437|436.4|437|436.4|437|436.4|0
1763711910000|2025-11-21 07:58:30|||||||||4
1763711970000|2025-11-21 07:59:30|||||||||28
1763711980000|2025-11-21 07:59:40|||||||||45
1763711990000|2025-11-21 07:59:50|||||||||54
1763712000000|2025-11-21 08:00:00|||||||||8
1763712010000|2025-11-21 08:00:10|||||||||18
1763712030000|2025-11-21 08:00:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|66
1763712040000|2025-11-21 08:00:40|||||||||1
1763712080000|2025-11-21 08:01:20|||||||||2
1763712090000|2025-11-21 08:01:30|||||||||1
1763712110000|2025-11-21 08:01:50|||||||||6
1763712120000|2025-11-21 08:02:00|437|436.4|437|436.4|437|436.4|437|436.4|21
1763712130000|2025-11-21 08:02:10|436.7|436.1|436.9|436.3|437|436.4|436.7|436.1|46
1763712140000|2025-11-21 08:02:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1763712150000|2025-11-21 08:02:30|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|14
1763712170000|2025-11-21 08:02:50|436.9|436.3|436.9|436.3|436.9|436.3|436.7|436.1|4
1763712180000|2025-11-21 08:03:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1763712220000|2025-11-21 08:03:40|||||||||1
1763712260000|2025-11-21 08:04:20|||||||||1
1763712310000|2025-11-21 08:05:10|||||||||1
1763712360000|2025-11-21 08:06:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1763712370000|2025-11-21 08:06:10|||||||||14
1763712380000|2025-11-21 08:06:20|437|436.4|437|436.4|437|436.4|437|436.4|4
1763712390000|2025-11-21 08:06:30|||||||||9
1763712440000|2025-11-21 08:07:20|||||||||5
1763712480000|2025-11-21 08:08:00|||||||||4
1763712530000|2025-11-21 08:08:50|||||||||1
1763712680000|2025-11-21 08:11:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1763712730000|2025-11-21 08:12:10|436.9|436.3|436.9|436.3|436.9|436.3|436.7|436.1|4
1763712740000|2025-11-21 08:12:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1763712760000|2025-11-21 08:12:40|||||||||1
1763712800000|2025-11-21 08:13:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1763712830000|2025-11-21 08:13:50|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|0
1763712840000|2025-11-21 08:14:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1763712850000|2025-11-21 08:14:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1763712860000|2025-11-21 08:14:20|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1763712920000|2025-11-21 08:15:20|||||||||1
1763713020000|2025-11-21 08:17:00|||||||||6
1763713110000|2025-11-21 08:18:30|||||||||1
1763713130000|2025-11-21 08:18:50|||||||||1
1763713150000|2025-11-21 08:19:10|||||||||2
1763713260000|2025-11-21 08:21:00|||||||||3
1763713270000|2025-11-21 08:21:10|||||||||26
1763713280000|2025-11-21 08:21:20|||||||||6
1763713310000|2025-11-21 08:21:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1763713350000|2025-11-21 08:22:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1763713390000|2025-11-21 08:23:10|||||||||2
1763713400000|2025-11-21 08:23:20|||||||||31
1763713460000|2025-11-21 08:24:20|||||||||21
1763713520000|2025-11-21 08:25:20|||||||||8
1763713600000|2025-11-21 08:26:40|||||||||8
1763713610000|2025-11-21 08:26:50|436.7|436.1|436.9|436.3|437|436.4|436.7|436.1|1
1763713670000|2025-11-21 08:27:50|436.7|436.1|437|436.4|437|436.4|436.7|436.1|8
1763713680000|2025-11-21 08:28:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1763713720000|2025-11-21 08:28:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1763713740000|2025-11-21 08:29:00|||||||||1
1763713800000|2025-11-21 08:30:00|||||||||16
1763713810000|2025-11-21 08:30:10|||||||||12
1763713920000|2025-11-21 08:32:00|||||||||7
1763714020000|2025-11-21 08:33:40|||||||||8
1763714070000|2025-11-21 08:34:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1763714080000|2025-11-21 08:34:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|31
1763714370000|2025-11-21 08:39:30|||||||||3
1763714490000|2025-11-21 08:41:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|7
1763714500000|2025-11-21 08:41:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1763714510000|2025-11-21 08:41:50|||||||||1
1763714520000|2025-11-21 08:42:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1763714530000|2025-11-21 08:42:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1763714550000|2025-11-21 08:42:30|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1763714580000|2025-11-21 08:43:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|0
1763714640000|2025-11-21 08:44:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|17
1763714710000|2025-11-21 08:45:10|||||||||1
1763714880000|2025-11-21 08:48:00|||||||||6
1763714960000|2025-11-21 08:49:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1763714970000|2025-11-21 08:49:30|||||||||2
1763715000000|2025-11-21 08:50:00|||||||||1
1763715010000|2025-11-21 08:50:10|||||||||446
1763715020000|2025-11-21 08:50:20|||||||||9
1763715070000|2025-11-21 08:51:10|||||||||10
1763715080000|2025-11-21 08:51:20|437|436.4|437|436.4|437|436.4|437|436.4|50
1763715200000|2025-11-21 08:53:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|11
1763715210000|2025-11-21 08:53:30|||||||||4
1763715240000|2025-11-21 08:54:00|||||||||7
1763715350000|2025-11-21 08:55:50|||||||||5
1763715390000|2025-11-21 08:56:30|||||||||28
1763715410000|2025-11-21 08:56:50|||||||||8
1763715470000|2025-11-21 08:57:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1763715480000|2025-11-21 08:58:00|||||||||1
1763715500000|2025-11-21 08:58:20|||||||||10
1763715530000|2025-11-21 08:58:50|||||||||5
1763715540000|2025-11-21 08:59:00|||||||||5
1763715610000|2025-11-21 09:00:10|||||||||6
1763715640000|2025-11-21 09:00:40|||||||||11
1763715700000|2025-11-21 09:01:40|||||||||97
1763715810000|2025-11-21 09:03:30|||||||||5
1763715910000|2025-11-21 09:05:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1763715920000|2025-11-21 09:05:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763715930000|2025-11-21 09:05:30|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1763715970000|2025-11-21 09:06:10|||||||||7
1763716050000|2025-11-21 09:07:30|||||||||37
1763716070000|2025-11-21 09:07:50|||||||||1
1763716300000|2025-11-21 09:11:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1763716330000|2025-11-21 09:12:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1763716350000|2025-11-21 09:12:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763716640000|2025-11-21 09:17:20|||||||||12
1763716650000|2025-11-21 09:17:30|||||||||25
1763716780000|2025-11-21 09:19:40|||||||||1
1763716800000|2025-11-21 09:20:00|||||||||1
1763716820000|2025-11-21 09:20:20|||||||||14
1763716830000|2025-11-21 09:20:30|||||||||1
1763716900000|2025-11-21 09:21:40|||||||||1
1763716910000|2025-11-21 09:21:50|||||||||5
1763717010000|2025-11-21 09:23:30|||||||||8
1763717020000|2025-11-21 09:23:40|||||||||1
1763717040000|2025-11-21 09:24:00|||||||||2
1763717050000|2025-11-21 09:24:10|||||||||1
1763717060000|2025-11-21 09:24:20|||||||||1
1763717090000|2025-11-21 09:24:50|||||||||1
1763717100000|2025-11-21 09:25:00|||||||||2
1763717160000|2025-11-21 09:26:00|||||||||1
1763717170000|2025-11-21 09:26:10|||||||||1
1763717270000|2025-11-21 09:27:50|||||||||3
1763717280000|2025-11-21 09:28:00|||||||||3
1763717390000|2025-11-21 09:29:50|||||||||7
1763717400000|2025-11-21 09:30:00|||||||||1
1763717410000|2025-11-21 09:30:10|||||||||11
1763717420000|2025-11-21 09:30:20|||||||||32
1763717500000|2025-11-21 09:31:40|||||||||4
1763717700000|2025-11-21 09:35:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1763717710000|2025-11-21 09:35:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763717770000|2025-11-21 09:36:10|436.6|436|436.5|435.9|436.7|436.1|436.5|435.9|0
1763717780000|2025-11-21 09:36:20|436.6|436|436.6|436|436.7|436.1|436.6|436|0
1763717790000|2025-11-21 09:36:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1763717800000|2025-11-21 09:36:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1763717810000|2025-11-21 09:36:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763717820000|2025-11-21 09:37:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1763717840000|2025-11-21 09:37:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763717890000|2025-11-21 09:38:10|436.6|436|436.6|436|436.6|436|436.6|436|3
1763717900000|2025-11-21 09:38:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1763717910000|2025-11-21 09:38:30|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|37
1763717950000|2025-11-21 09:39:10|||||||||30
1763717970000|2025-11-21 09:39:30|||||||||3
1763717990000|2025-11-21 09:39:50|||||||||5
1763718010000|2025-11-21 09:40:10|||||||||5
1763718060000|2025-11-21 09:41:00|||||||||78
1763718080000|2025-11-21 09:41:20|||||||||375
1763718090000|2025-11-21 09:41:30|||||||||1
1763718100000|2025-11-21 09:41:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|38
1763718120000|2025-11-21 09:42:00|||||||||2
1763718170000|2025-11-21 09:42:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|20
1763718240000|2025-11-21 09:44:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|9
1763718260000|2025-11-21 09:44:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1763718320000|2025-11-21 09:45:20|||||||||1
1763718350000|2025-11-21 09:45:50|||||||||7
1763718470000|2025-11-21 09:47:50|||||||||1
1763718780000|2025-11-21 09:53:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|1
1763718890000|2025-11-21 09:54:50|||||||||1
1763718920000|2025-11-21 09:55:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763718930000|2025-11-21 09:55:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|101
1763718960000|2025-11-21 09:56:00|||||||||5
1763719020000|2025-11-21 09:57:00|||||||||26
1763719100000|2025-11-21 09:58:20|||||||||76
1763719210000|2025-11-21 10:00:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|6
1763719250000|2025-11-21 10:00:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763719360000|2025-11-21 10:02:40|437|436.4|437|436.4|437|436.4|437|436.4|4
1763719510000|2025-11-21 10:05:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|12
1763719570000|2025-11-21 10:06:10|437|436.4|437|436.4|437|436.4|437|436.4|2
1763719620000|2025-11-21 10:07:00|||||||||8
1763719750000|2025-11-21 10:09:10|||||||||15
1763719960000|2025-11-21 10:12:40|437.2|436.6|437|436.4|437.2|436.6|437|436.4|6
1763720200000|2025-11-21 10:16:40|||||||||40
1763720240000|2025-11-21 10:17:20|||||||||1
1763720260000|2025-11-21 10:17:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|2
1763720290000|2025-11-21 10:18:10|||||||||1
1763720300000|2025-11-21 10:18:20|||||||||2
1763720330000|2025-11-21 10:18:50|||||||||1
1763720460000|2025-11-21 10:21:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1763720560000|2025-11-21 10:22:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1763720590000|2025-11-21 10:23:10|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|15
1763720870000|2025-11-21 10:27:50|||||||||4
1763720880000|2025-11-21 10:28:00|||||||||6
1763720970000|2025-11-21 10:29:30|||||||||4
1763721000000|2025-11-21 10:30:00|||||||||268
1763721010000|2025-11-21 10:30:10|||||||||22
1763721040000|2025-11-21 10:30:40|||||||||65
1763721050000|2025-11-21 10:30:50|||||||||79
1763721070000|2025-11-21 10:31:10|||||||||1
1763721080000|2025-11-21 10:31:20|||||||||1
1763721130000|2025-11-21 10:32:10|436.6|436|436.6|436|436.6|436|436.6|436|1
1763721140000|2025-11-21 10:32:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|6
1763721150000|2025-11-21 10:32:30|||||||||17
1763721160000|2025-11-21 10:32:40|||||||||202
1763721170000|2025-11-21 10:32:50|||||||||1
1763721190000|2025-11-21 10:33:10|||||||||20
1763721220000|2025-11-21 10:33:40|||||||||1
1763721240000|2025-11-21 10:34:00|||||||||1
1763721260000|2025-11-21 10:34:20|||||||||1
1763721280000|2025-11-21 10:34:40|||||||||10
1763721310000|2025-11-21 10:35:10|||||||||1
1763721330000|2025-11-21 10:35:30|||||||||4
1763721370000|2025-11-21 10:36:10|||||||||4
1763721470000|2025-11-21 10:37:50|||||||||1
1763721560000|2025-11-21 10:39:20|||||||||2
1763721610000|2025-11-21 10:40:10|||||||||1
1763721940000|2025-11-21 10:45:40|||||||||50
1763721950000|2025-11-21 10:45:50|||||||||118
1763721960000|2025-11-21 10:46:00|||||||||66
1763721970000|2025-11-21 10:46:10|||||||||53
1763721980000|2025-11-21 10:46:20|||||||||54
1763721990000|2025-11-21 10:46:30|||||||||106
1763722000000|2025-11-21 10:46:40|||||||||50
1763722010000|2025-11-21 10:46:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1763722030000|2025-11-21 10:47:10|||||||||9
1763722120000|2025-11-21 10:48:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|5
1763722200000|2025-11-21 10:50:00|||||||||5
1763722320000|2025-11-21 10:52:00|||||||||5
1763722360000|2025-11-21 10:52:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1763722430000|2025-11-21 10:53:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1763722460000|2025-11-21 10:54:20|||||||||5
1763722590000|2025-11-21 10:56:30|||||||||2
1763722640000|2025-11-21 10:57:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763722680000|2025-11-21 10:58:00|||||||||2
1763722750000|2025-11-21 10:59:10|||||||||33
1763723080000|2025-11-21 11:04:40|||||||||3
1763723270000|2025-11-21 11:07:50|||||||||4
1763723400000|2025-11-21 11:10:00|||||||||7
1763723540000|2025-11-21 11:12:20|||||||||6
1763723700000|2025-11-21 11:15:00|||||||||3
1763723770000|2025-11-21 11:16:10|||||||||9
1763723820000|2025-11-21 11:17:00|||||||||5
1763724040000|2025-11-21 11:20:40|||||||||23
1763724060000|2025-11-21 11:21:00|||||||||32
1763724070000|2025-11-21 11:21:10|||||||||15
1763724310000|2025-11-21 11:25:10|||||||||1
1763724320000|2025-11-21 11:25:20|||||||||13
1763724330000|2025-11-21 11:25:30|||||||||1
1763724460000|2025-11-21 11:27:40|||||||||14
1763724490000|2025-11-21 11:28:10|||||||||4
1763724570000|2025-11-21 11:29:30|||||||||2
1763724740000|2025-11-21 11:32:20|||||||||7
1763724790000|2025-11-21 11:33:10|||||||||2
1763725020000|2025-11-21 11:37:00|||||||||1
1763725170000|2025-11-21 11:39:30|||||||||7
1763725280000|2025-11-21 11:41:20|||||||||1
1763725480000|2025-11-21 11:44:40|||||||||4
1763725630000|2025-11-21 11:47:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1763725670000|2025-11-21 11:47:50|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|0
1763725760000|2025-11-21 11:49:20|||||||||3
1763725850000|2025-11-21 11:50:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1763726240000|2025-11-21 11:57:20|||||||||1
1763726320000|2025-11-21 11:58:40|||||||||1
1763726370000|2025-11-21 11:59:30|||||||||2
1763726580000|2025-11-21 12:03:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1763726590000|2025-11-21 12:03:10|||||||||3
1763726630000|2025-11-21 12:03:50|||||||||1
1763726660000|2025-11-21 12:04:20|||||||||324
1763726680000|2025-11-21 12:04:40|||||||||1
1763726700000|2025-11-21 12:05:00|||||||||1
1763726750000|2025-11-21 12:05:50|||||||||4
1763727070000|2025-11-21 12:11:10|||||||||9
1763727140000|2025-11-21 12:12:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1763727190000|2025-11-21 12:13:10|||||||||23
1763727260000|2025-11-21 12:14:20|||||||||31
1763727280000|2025-11-21 12:14:40|||||||||3
1763727350000|2025-11-21 12:15:50|||||||||1
1763727370000|2025-11-21 12:16:10|||||||||50
1763727390000|2025-11-21 12:16:30|||||||||1
1763727400000|2025-11-21 12:16:40|||||||||1
1763727430000|2025-11-21 12:17:10|||||||||8
1763727470000|2025-11-21 12:17:50|||||||||44
1763727540000|2025-11-21 12:19:00|||||||||40
1763727660000|2025-11-21 12:21:00|||||||||11
1763727700000|2025-11-21 12:21:40|||||||||1
1763727710000|2025-11-21 12:21:50|||||||||1
1763727790000|2025-11-21 12:23:10|||||||||1
1763727800000|2025-11-21 12:23:20|436.5|435.9|436.4|435.8|436.5|435.9|436.3|435.7|27
1763727810000|2025-11-21 12:23:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763727840000|2025-11-21 12:24:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|7
1763727850000|2025-11-21 12:24:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763727860000|2025-11-21 12:24:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1763727880000|2025-11-21 12:24:40|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1763727910000|2025-11-21 12:25:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1763727920000|2025-11-21 12:25:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|19
1763727940000|2025-11-21 12:25:40|||||||||2
1763727970000|2025-11-21 12:26:10|||||||||5
1763728130000|2025-11-21 12:28:50|||||||||1
1763728200000|2025-11-21 12:30:00|||||||||12
1763728250000|2025-11-21 12:30:50|||||||||1
1763728390000|2025-11-21 12:33:10|||||||||8
1763728410000|2025-11-21 12:33:30|||||||||3
1763728510000|2025-11-21 12:35:10|||||||||1
1763728580000|2025-11-21 12:36:20|436|435.4|436|435.4|436|435.4|436|435.4|3
1763728590000|2025-11-21 12:36:30|||||||||1
1763728620000|2025-11-21 12:37:00|||||||||2
1763728760000|2025-11-21 12:39:20|||||||||2
1763728800000|2025-11-21 12:40:00|||||||||3
1763728910000|2025-11-21 12:41:50|||||||||2
1763728940000|2025-11-21 12:42:20|||||||||2
1763729120000|2025-11-21 12:45:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|7
1763729150000|2025-11-21 12:45:50|||||||||5
1763729160000|2025-11-21 12:46:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|4
1763729210000|2025-11-21 12:46:50|||||||||2
1763729250000|2025-11-21 12:47:30|||||||||15
1763729290000|2025-11-21 12:48:10|||||||||2
1763729300000|2025-11-21 12:48:20|||||||||2
1763729320000|2025-11-21 12:48:40|||||||||1
1763729350000|2025-11-21 12:49:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763729360000|2025-11-21 12:49:20|||||||||3
1763729380000|2025-11-21 12:49:40|||||||||1
1763729390000|2025-11-21 12:49:50|||||||||102
1763729400000|2025-11-21 12:50:00|||||||||5
1763729500000|2025-11-21 12:51:40|||||||||2
1763729510000|2025-11-21 12:51:50|436.8|436.2|436.5|435.9|436.8|436.2|436.5|435.9|85
1763729520000|2025-11-21 12:52:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|1
1763729530000|2025-11-21 12:52:10|||||||||24
1763729540000|2025-11-21 12:52:20|||||||||2
1763729560000|2025-11-21 12:52:40|||||||||2
1763729580000|2025-11-21 12:53:00|||||||||10
1763729620000|2025-11-21 12:53:40|||||||||15
1763729630000|2025-11-21 12:53:50|||||||||7
1763729640000|2025-11-21 12:54:00|||||||||5
1763729660000|2025-11-21 12:54:20|||||||||7
1763729670000|2025-11-21 12:54:30|||||||||2
1763729690000|2025-11-21 12:54:50|||||||||5
1763729710000|2025-11-21 12:55:10|||||||||2
1763729750000|2025-11-21 12:55:50|||||||||3
1763729770000|2025-11-21 12:56:10|||||||||10
1763729780000|2025-11-21 12:56:20|||||||||35
1763729800000|2025-11-21 12:56:40|||||||||7
1763729860000|2025-11-21 12:57:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1763729880000|2025-11-21 12:58:00|||||||||14
1763729930000|2025-11-21 12:58:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1763729950000|2025-11-21 12:59:10|||||||||3
1763729980000|2025-11-21 12:59:40|437|436.4|437|436.4|437|436.4|437|436.4|2
1763729990000|2025-11-21 12:59:50|||||||||3
1763730000000|2025-11-21 13:00:00|||||||||1
1763730020000|2025-11-21 13:00:20|436.9|436.3|437|436.4|437|436.4|436.8|436.2|2
1763730030000|2025-11-21 13:00:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|1
1763730040000|2025-11-21 13:00:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1763730050000|2025-11-21 13:00:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|1
1763730060000|2025-11-21 13:01:00|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|0
1763730070000|2025-11-21 13:01:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1763730080000|2025-11-21 13:01:20|||||||||6
1763730090000|2025-11-21 13:01:30|||||||||15
1763730110000|2025-11-21 13:01:50|436.6|436|436.8|436.2|436.8|436.2|436.6|436|14
1763730140000|2025-11-21 13:02:20|||||||||10
1763730150000|2025-11-21 13:02:30|437|436.4|436.8|436.2|437|436.4|436.8|436.2|18
1763730210000|2025-11-21 13:03:30|||||||||1
1763730220000|2025-11-21 13:03:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|67
1763730250000|2025-11-21 13:04:10|||||||||12
1763730280000|2025-11-21 13:04:40|||||||||11
1763730330000|2025-11-21 13:05:30|||||||||1
1763730340000|2025-11-21 13:05:40|||||||||20
1763730410000|2025-11-21 13:06:50|||||||||1
1763730550000|2025-11-21 13:09:10|||||||||1
1763730590000|2025-11-21 13:09:50|||||||||18
1763730690000|2025-11-21 13:11:30|||||||||3
1763730820000|2025-11-21 13:13:40|||||||||4
1763730850000|2025-11-21 13:14:10|||||||||3
1763730880000|2025-11-21 13:14:40|||||||||2
1763730890000|2025-11-21 13:14:50|||||||||2
1763730920000|2025-11-21 13:15:20|||||||||3
1763730970000|2025-11-21 13:16:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1763730990000|2025-11-21 13:16:30|||||||||1
1763731010000|2025-11-21 13:16:50|437|436.4|437|436.4|437|436.4|437|436.4|2
1763731070000|2025-11-21 13:17:50|||||||||10
1763731100000|2025-11-21 13:18:20|||||||||2
1763731120000|2025-11-21 13:18:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|1
1763731170000|2025-11-21 13:19:30|||||||||2
1763731200000|2025-11-21 13:20:00|||||||||1
1763731220000|2025-11-21 13:20:20|||||||||14
1763731260000|2025-11-21 13:21:00|||||||||7
1763731280000|2025-11-21 13:21:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|70
1763731290000|2025-11-21 13:21:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1763731310000|2025-11-21 13:21:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|18
1763731370000|2025-11-21 13:22:50|||||||||21
1763731380000|2025-11-21 13:23:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|103
1763731390000|2025-11-21 13:23:10|436.6|436|436.6|436|436.8|436.2|436.6|436|0
1763731400000|2025-11-21 13:23:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|115
1763731440000|2025-11-21 13:24:00|436.6|436|436.6|436|436.8|436.2|436.5|435.9|0
1763731450000|2025-11-21 13:24:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1763731460000|2025-11-21 13:24:20|436.6|436|436.5|435.9|436.8|436.2|436.5|435.9|0
1763731480000|2025-11-21 13:24:40|||||||||22
1763731510000|2025-11-21 13:25:10|||||||||1
1763731520000|2025-11-21 13:25:20|||||||||2
1763731590000|2025-11-21 13:26:30|||||||||1
1763731600000|2025-11-21 13:26:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1763731650000|2025-11-21 13:27:30|||||||||15
1763731700000|2025-11-21 13:28:20|||||||||10
1763731760000|2025-11-21 13:29:20|||||||||8
1763731770000|2025-11-21 13:29:30|||||||||1
1763731810000|2025-11-21 13:30:10|||||||||1
1763731820000|2025-11-21 13:30:20|||||||||2
1763731830000|2025-11-21 13:30:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1763731870000|2025-11-21 13:31:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1763731880000|2025-11-21 13:31:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763731890000|2025-11-21 13:31:30|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|0
1763731900000|2025-11-21 13:31:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1763731970000|2025-11-21 13:32:50|||||||||1
1763731980000|2025-11-21 13:33:00|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|0
1763731990000|2025-11-21 13:33:10|||||||||6
1763732030000|2025-11-21 13:33:50|||||||||4
1763732060000|2025-11-21 13:34:20|||||||||2
1763732080000|2025-11-21 13:34:40|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|8
1763732090000|2025-11-21 13:34:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1763732100000|2025-11-21 13:35:00|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|0
1763732110000|2025-11-21 13:35:10|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|97
1763732120000|2025-11-21 13:35:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763732130000|2025-11-21 13:35:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1763732140000|2025-11-21 13:35:40|||||||||3
1763732190000|2025-11-21 13:36:30|||||||||16
1763732240000|2025-11-21 13:37:20|||||||||1
1763732260000|2025-11-21 13:37:40|||||||||2
1763732280000|2025-11-21 13:38:00|||||||||6
1763732300000|2025-11-21 13:38:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1763732370000|2025-11-21 13:39:30|||||||||5
1763732380000|2025-11-21 13:39:40|||||||||5
1763732400000|2025-11-21 13:40:00|||||||||96
1763732440000|2025-11-21 13:40:40|||||||||30
1763732450000|2025-11-21 13:40:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|66
1763732460000|2025-11-21 13:41:00|||||||||1
1763732530000|2025-11-21 13:42:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1763732540000|2025-11-21 13:42:20|||||||||2
1763732550000|2025-11-21 13:42:30|||||||||1
1763732560000|2025-11-21 13:42:40|||||||||2
1763732570000|2025-11-21 13:42:50|||||||||1
1763732580000|2025-11-21 13:43:00|||||||||1
1763732620000|2025-11-21 13:43:40|||||||||501
1763732630000|2025-11-21 13:43:50|||||||||3
1763732640000|2025-11-21 13:44:00|||||||||81
1763732650000|2025-11-21 13:44:10|||||||||1
1763732670000|2025-11-21 13:44:30|||||||||4
1763732680000|2025-11-21 13:44:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|4
1763732690000|2025-11-21 13:44:50|436.6|436|436.6|436|436.6|436|436.6|436|1
1763735400000|2025-11-21 14:30:00|436.8|436.2|436.8|436.2|436.8|436.2|436.5|435.9|920
1763735410000|2025-11-21 14:30:10|436.9|436.3|436.8|436.2|436.9|436.3|436.5|435.9|633
1763735420000|2025-11-21 14:30:20|436.5|435.9|436.8|436.2|436.8|436.2|436.5|435.9|98
1763735430000|2025-11-21 14:30:30|||||||||16
1763735440000|2025-11-21 14:30:40|437|436.4|437.5|436.9|437.5|436.9|437|436.4|83
1763735450000|2025-11-21 14:30:50|||||||||24
1763735460000|2025-11-21 14:31:00|||||||||20
1763735470000|2025-11-21 14:31:10|||||||||20
1763735480000|2025-11-21 14:31:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|323
1763735490000|2025-11-21 14:31:30|438|437.4|438|437.4|438|437.4|437.8|437.2|141
1763735500000|2025-11-21 14:31:40|438.3|437.7|438.3|437.7|438.3|437.7|438|437.4|375
1763735510000|2025-11-21 14:31:50|438|437.4|438.3|437.7|438.3|437.7|438|437.4|18
1763735520000|2025-11-21 14:32:00|438|437.4|438|437.4|438.3|437.7|438|437.4|28
1763735530000|2025-11-21 14:32:10|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|52
1763735540000|2025-11-21 14:32:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|58
1763735550000|2025-11-21 14:32:30|||||||||11
1763735560000|2025-11-21 14:32:40|||||||||23
1763735570000|2025-11-21 14:32:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|76
1763735580000|2025-11-21 14:33:00|438|437.4|438.1|437.5|438.3|437.7|438|437.4|47
1763735590000|2025-11-21 14:33:10|438|437.4|438|437.4|438|437.4|438|437.4|1
1763735600000|2025-11-21 14:33:20|||||||||2
1763735610000|2025-11-21 14:33:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|66
1763735620000|2025-11-21 14:33:40|||||||||36
1763735630000|2025-11-21 14:33:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|24
1763735640000|2025-11-21 14:34:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1763735650000|2025-11-21 14:34:10|||||||||15
1763735660000|2025-11-21 14:34:20|||||||||14
1763735670000|2025-11-21 14:34:30|438|437.4|437.8|437.2|438|437.4|437.5|436.9|349
1763735680000|2025-11-21 14:34:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|260
1763735690000|2025-11-21 14:34:50|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|60
1763735700000|2025-11-21 14:35:00|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|75
1763735710000|2025-11-21 14:35:10|||||||||23
1763735720000|2025-11-21 14:35:20|438|437.4|438|437.4|438|437.4|438|437.4|7
1763735730000|2025-11-21 14:35:30|||||||||24
1763735740000|2025-11-21 14:35:40|||||||||277
1763735750000|2025-11-21 14:35:50|||||||||10
1763735760000|2025-11-21 14:36:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|49
1763735770000|2025-11-21 14:36:10|||||||||1
1763735780000|2025-11-21 14:36:20|438|437.4|438|437.4|438|437.4|438|437.4|246
1763735790000|2025-11-21 14:36:30|||||||||120
1763735800000|2025-11-21 14:36:40|||||||||46
1763735810000|2025-11-21 14:36:50|||||||||2
1763735820000|2025-11-21 14:37:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|97
1763735830000|2025-11-21 14:37:10|||||||||37
1763735840000|2025-11-21 14:37:20|||||||||67
1763735850000|2025-11-21 14:37:30|||||||||51
1763735860000|2025-11-21 14:37:40|||||||||29
1763735870000|2025-11-21 14:37:50|||||||||9
1763735880000|2025-11-21 14:38:00|||||||||7
1763735890000|2025-11-21 14:38:10|||||||||8
1763735910000|2025-11-21 14:38:30|||||||||8
1763735930000|2025-11-21 14:38:50|||||||||106
1763735940000|2025-11-21 14:39:00|||||||||4
1763735960000|2025-11-21 14:39:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|56
1763735970000|2025-11-21 14:39:30|||||||||9
1763735980000|2025-11-21 14:39:40|438|437.4|438.3|437.7|438.3|437.7|438|437.4|18
1763735990000|2025-11-21 14:39:50|438|437.4|438.3|437.7|438.3|437.7|438|437.4|21
1763736000000|2025-11-21 14:40:00|438|437.4|438|437.4|438|437.4|438|437.4|9
1763736010000|2025-11-21 14:40:10|||||||||9
1763736020000|2025-11-21 14:40:20|||||||||35
1763736030000|2025-11-21 14:40:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|9
1763736040000|2025-11-21 14:40:40|||||||||17
1763736050000|2025-11-21 14:40:50|438|437.4|438|437.4|438|437.4|438|437.4|11
1763736060000|2025-11-21 14:41:00|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|107
1763736070000|2025-11-21 14:41:10|||||||||14
1763736080000|2025-11-21 14:41:20|||||||||10
1763736090000|2025-11-21 14:41:30|||||||||11
1763736100000|2025-11-21 14:41:40|||||||||31
1763736110000|2025-11-21 14:41:50|||||||||3
1763736120000|2025-11-21 14:42:00|||||||||20
1763736130000|2025-11-21 14:42:10|||||||||71
1763736150000|2025-11-21 14:42:30|||||||||3
1763736160000|2025-11-21 14:42:40|||||||||7
1763736170000|2025-11-21 14:42:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|15
1763736180000|2025-11-21 14:43:00|||||||||1
1763736190000|2025-11-21 14:43:10|||||||||49
1763736200000|2025-11-21 14:43:20|||||||||13
1763736210000|2025-11-21 14:43:30|||||||||1
1763736220000|2025-11-21 14:43:40|||||||||15
1763736230000|2025-11-21 14:43:50|||||||||34
1763736240000|2025-11-21 14:44:00|||||||||2
1763736260000|2025-11-21 14:44:20|||||||||13
1763736270000|2025-11-21 14:44:30|||||||||2
1763736280000|2025-11-21 14:44:40|437.6|437|437.8|437.2|437.8|437.2|437.6|437|10
1763736290000|2025-11-21 14:44:50|||||||||178
1763736300000|2025-11-21 14:45:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|23
1763736310000|2025-11-21 14:45:10|||||||||3
1763736320000|2025-11-21 14:45:20|||||||||27
1763736330000|2025-11-21 14:45:30|||||||||6
1763736340000|2025-11-21 14:45:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1763736350000|2025-11-21 14:45:50|||||||||4
1763736360000|2025-11-21 14:46:00|||||||||32
1763736370000|2025-11-21 14:46:10|437|436.4|437|436.4|437|436.4|437|436.4|244
1763736380000|2025-11-21 14:46:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|21
1763736390000|2025-11-21 14:46:30|||||||||4
1763736400000|2025-11-21 14:46:40|||||||||14
1763736410000|2025-11-21 14:46:50|437|436.4|437.3|436.7|437.3|436.7|437|436.4|14
1763736420000|2025-11-21 14:47:00|||||||||1
1763736430000|2025-11-21 14:47:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1763736440000|2025-11-21 14:47:20|||||||||133
1763736450000|2025-11-21 14:47:30|||||||||12
1763736460000|2025-11-21 14:47:40|||||||||4
1763736470000|2025-11-21 14:47:50|||||||||3
1763736480000|2025-11-21 14:48:00|||||||||20
1763736490000|2025-11-21 14:48:10|||||||||11
1763736500000|2025-11-21 14:48:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|29
1763736510000|2025-11-21 14:48:30|||||||||122
1763736520000|2025-11-21 14:48:40|||||||||25
1763736530000|2025-11-21 14:48:50|||||||||4
1763736540000|2025-11-21 14:49:00|||||||||4
1763736550000|2025-11-21 14:49:10|||||||||5
1763736560000|2025-11-21 14:49:20|||||||||76
1763736570000|2025-11-21 14:49:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|33
1763736580000|2025-11-21 14:49:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|17
1763736590000|2025-11-21 14:49:50|||||||||10
1763736600000|2025-11-21 14:50:00|||||||||28
1763736610000|2025-11-21 14:50:10|||||||||129
1763736620000|2025-11-21 14:50:20|437|436.4|437|436.4|437|436.4|437|436.4|11
1763736630000|2025-11-21 14:50:30|||||||||2
1763736640000|2025-11-21 14:50:40|||||||||70
1763736650000|2025-11-21 14:50:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1763736660000|2025-11-21 14:51:00|||||||||52
1763736670000|2025-11-21 14:51:10|||||||||55
1763736680000|2025-11-21 14:51:20|||||||||34
1763736690000|2025-11-21 14:51:30|||||||||35
1763736700000|2025-11-21 14:51:40|||||||||8
1763736710000|2025-11-21 14:51:50|||||||||303
1763736720000|2025-11-21 14:52:00|||||||||18
1763736730000|2025-11-21 14:52:10|||||||||10
1763736740000|2025-11-21 14:52:20|||||||||51
1763736750000|2025-11-21 14:52:30|||||||||41
1763736760000|2025-11-21 14:52:40|||||||||23
1763736770000|2025-11-21 14:52:50|||||||||28
1763736780000|2025-11-21 14:53:00|||||||||11
1763736790000|2025-11-21 14:53:10|||||||||31
1763736800000|2025-11-21 14:53:20|||||||||15
1763736810000|2025-11-21 14:53:30|||||||||15
1763736820000|2025-11-21 14:53:40|||||||||20
1763736830000|2025-11-21 14:53:50|||||||||98
1763736840000|2025-11-21 14:54:00|||||||||163
1763736850000|2025-11-21 14:54:10|||||||||4
1763736860000|2025-11-21 14:54:20|||||||||114
1763736870000|2025-11-21 14:54:30|||||||||13
1763736880000|2025-11-21 14:54:40|||||||||21
1763736890000|2025-11-21 14:54:50|||||||||17
1763736900000|2025-11-21 14:55:00|||||||||2
1763736910000|2025-11-21 14:55:10|||||||||12
1763736920000|2025-11-21 14:55:20|||||||||15
1763736930000|2025-11-21 14:55:30|||||||||11
1763736940000|2025-11-21 14:55:40|||||||||5
1763736950000|2025-11-21 14:55:50|||||||||30
1763736960000|2025-11-21 14:56:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|110
1763736970000|2025-11-21 14:56:10|||||||||5
1763736980000|2025-11-21 14:56:20|||||||||13
1763736990000|2025-11-21 14:56:30|||||||||21
1763737000000|2025-11-21 14:56:40|||||||||12
1763737020000|2025-11-21 14:57:00|||||||||51
1763737030000|2025-11-21 14:57:10|||||||||70
1763737040000|2025-11-21 14:57:20|||||||||65
1763737050000|2025-11-21 14:57:30|||||||||81
1763737060000|2025-11-21 14:57:40|||||||||57
1763737070000|2025-11-21 14:57:50|||||||||13
1763737080000|2025-11-21 14:58:00|||||||||10
1763737090000|2025-11-21 14:58:10|||||||||4
1763737100000|2025-11-21 14:58:20|||||||||20
1763737110000|2025-11-21 14:58:30|||||||||25
1763737120000|2025-11-21 14:58:40|||||||||23
1763737130000|2025-11-21 14:58:50|||||||||4
1763737140000|2025-11-21 14:59:00|||||||||20
1763737150000|2025-11-21 14:59:10|||||||||566
1763737160000|2025-11-21 14:59:20|||||||||3
1763737170000|2025-11-21 14:59:30|||||||||3
1763737180000|2025-11-21 14:59:40|||||||||6
1763737190000|2025-11-21 14:59:50|||||||||105
1763737200000|2025-11-21 15:00:00|||||||||32
1763737210000|2025-11-21 15:00:10|||||||||100
1763737220000|2025-11-21 15:00:20|||||||||111
1763737230000|2025-11-21 15:00:30|||||||||12
1763737240000|2025-11-21 15:00:40|436.6|436|436.8|436.2|436.8|436.2|436.6|436|0
1763737250000|2025-11-21 15:00:50|||||||||7
1763737260000|2025-11-21 15:01:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|44
1763737270000|2025-11-21 15:01:10|||||||||10
1763737280000|2025-11-21 15:01:20|||||||||10
1763737290000|2025-11-21 15:01:30|||||||||7
1763737300000|2025-11-21 15:01:40|||||||||6
1763737310000|2025-11-21 15:01:50|||||||||22
1763737320000|2025-11-21 15:02:00|||||||||24
1763737330000|2025-11-21 15:02:10|||||||||21
1763737340000|2025-11-21 15:02:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|694
1763737350000|2025-11-21 15:02:30|||||||||104
1763737360000|2025-11-21 15:02:40|||||||||18
1763737370000|2025-11-21 15:02:50|436|435.4|436|435.4|436|435.4|436|435.4|2816
1763737380000|2025-11-21 15:03:00|||||||||14
1763737390000|2025-11-21 15:03:10|||||||||71
1763737400000|2025-11-21 15:03:20|||||||||137
1763737410000|2025-11-21 15:03:30|||||||||25
1763737420000|2025-11-21 15:03:40|||||||||81
1763737430000|2025-11-21 15:03:50|||||||||7
1763737440000|2025-11-21 15:04:00|436.3|435.7|436|435.4|436.3|435.7|436|435.4|40
1763737450000|2025-11-21 15:04:10|||||||||12
1763737460000|2025-11-21 15:04:20|||||||||130
1763737470000|2025-11-21 15:04:30|435.8|435.2|436|435.4|436|435.4|435.8|435.2|21
1763737490000|2025-11-21 15:04:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|128
1763737500000|2025-11-21 15:05:00|||||||||42
1763737510000|2025-11-21 15:05:10|||||||||11
1763737520000|2025-11-21 15:05:20|||||||||7
1763737530000|2025-11-21 15:05:30|||||||||72
1763737540000|2025-11-21 15:05:40|||||||||65
1763737560000|2025-11-21 15:06:00|||||||||9
1763737570000|2025-11-21 15:06:10|||||||||36
1763737580000|2025-11-21 15:06:20|||||||||11
1763737590000|2025-11-21 15:06:30|||||||||89
1763737600000|2025-11-21 15:06:40|||||||||205
1763737610000|2025-11-21 15:06:50|||||||||36
1763737620000|2025-11-21 15:07:00|||||||||12
1763737630000|2025-11-21 15:07:10|||||||||6
1763737640000|2025-11-21 15:07:20|||||||||64
1763737650000|2025-11-21 15:07:30|||||||||7
1763737660000|2025-11-21 15:07:40|||||||||33
1763737670000|2025-11-21 15:07:50|||||||||9
1763737680000|2025-11-21 15:08:00|||||||||3
1763737700000|2025-11-21 15:08:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|34
1763737710000|2025-11-21 15:08:30|||||||||7
1763737720000|2025-11-21 15:08:40|||||||||23
1763737730000|2025-11-21 15:08:50|||||||||14
1763737740000|2025-11-21 15:09:00|||||||||14
1763737760000|2025-11-21 15:09:20|||||||||38
1763737770000|2025-11-21 15:09:30|||||||||27
1763737780000|2025-11-21 15:09:40|||||||||13
1763737790000|2025-11-21 15:09:50|||||||||2
1763737800000|2025-11-21 15:10:00|435.8|435.2|435.5|434.9|435.8|435.2|435.5|434.9|752
1763737810000|2025-11-21 15:10:10|||||||||536
1763737820000|2025-11-21 15:10:20|||||||||2
1763737830000|2025-11-21 15:10:30|||||||||6
1763737840000|2025-11-21 15:10:40|||||||||5
1763737850000|2025-11-21 15:10:50|||||||||6
1763737860000|2025-11-21 15:11:00|||||||||3
1763737870000|2025-11-21 15:11:10|||||||||3
1763737880000|2025-11-21 15:11:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|19
1763737890000|2025-11-21 15:11:30|435.5|434.9|435.8|435.2|435.8|435.2|435.5|434.9|0
1763737910000|2025-11-21 15:11:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|7
1763737920000|2025-11-21 15:12:00|||||||||23
1763737940000|2025-11-21 15:12:20|435.8|435.2|435.5|434.9|435.8|435.2|435.5|434.9|9
1763737950000|2025-11-21 15:12:30|||||||||13
1763737960000|2025-11-21 15:12:40|||||||||20
1763737970000|2025-11-21 15:12:50|||||||||10
1763737980000|2025-11-21 15:13:00|||||||||24
1763737990000|2025-11-21 15:13:10|||||||||3
1763738000000|2025-11-21 15:13:20|||||||||1
1763738010000|2025-11-21 15:13:30|||||||||7
1763738020000|2025-11-21 15:13:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1763738030000|2025-11-21 15:13:50|||||||||97
1763738040000|2025-11-21 15:14:00|||||||||12
1763738050000|2025-11-21 15:14:10|||||||||36
1763738060000|2025-11-21 15:14:20|||||||||5
1763738070000|2025-11-21 15:14:30|||||||||18
1763738080000|2025-11-21 15:14:40|||||||||42
1763738090000|2025-11-21 15:14:50|||||||||309
1763738100000|2025-11-21 15:15:00|||||||||19
1763738110000|2025-11-21 15:15:10|||||||||3
1763738120000|2025-11-21 15:15:20|||||||||36
1763738130000|2025-11-21 15:15:30|||||||||7
1763738140000|2025-11-21 15:15:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|178
1763738150000|2025-11-21 15:15:50|||||||||12
1763738160000|2025-11-21 15:16:00|||||||||73
1763738170000|2025-11-21 15:16:10|||||||||205
1763738180000|2025-11-21 15:16:20|||||||||435
1763738190000|2025-11-21 15:16:30|||||||||15
1763738200000|2025-11-21 15:16:40|||||||||14
1763738210000|2025-11-21 15:16:50|||||||||22
1763738230000|2025-11-21 15:17:10|||||||||147
1763738240000|2025-11-21 15:17:20|||||||||3
1763738260000|2025-11-21 15:17:40|||||||||25
1763738270000|2025-11-21 15:17:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|8
1763738280000|2025-11-21 15:18:00|||||||||200
1763738290000|2025-11-21 15:18:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|3
1763738300000|2025-11-21 15:18:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|75
1763738310000|2025-11-21 15:18:30|||||||||24
1763738320000|2025-11-21 15:18:40|||||||||373
1763738330000|2025-11-21 15:18:50|||||||||17
1763738340000|2025-11-21 15:19:00|||||||||13
1763738350000|2025-11-21 15:19:10|||||||||3
1763738360000|2025-11-21 15:19:20|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|8
1763738370000|2025-11-21 15:19:30|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|47
1763738380000|2025-11-21 15:19:40|||||||||6
1763738390000|2025-11-21 15:19:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|13
1763738400000|2025-11-21 15:20:00|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|75
1763738410000|2025-11-21 15:20:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|46
1763738420000|2025-11-21 15:20:20|||||||||72
1763738430000|2025-11-21 15:20:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|56
1763738440000|2025-11-21 15:20:40|||||||||19
1763738450000|2025-11-21 15:20:50|||||||||32
1763738460000|2025-11-21 15:21:00|||||||||195
1763738470000|2025-11-21 15:21:10|||||||||523
1763738480000|2025-11-21 15:21:20|||||||||2
1763738490000|2025-11-21 15:21:30|||||||||22
1763738500000|2025-11-21 15:21:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|130
1763738510000|2025-11-21 15:21:50|||||||||31
1763738520000|2025-11-21 15:22:00|||||||||21
1763738530000|2025-11-21 15:22:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|8
1763738540000|2025-11-21 15:22:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|19
1763738550000|2025-11-21 15:22:30|||||||||33
1763738560000|2025-11-21 15:22:40|||||||||1
1763738570000|2025-11-21 15:22:50|||||||||48
1763738580000|2025-11-21 15:23:00|||||||||40
1763738590000|2025-11-21 15:23:10|||||||||12
1763738600000|2025-11-21 15:23:20|||||||||4
1763738610000|2025-11-21 15:23:30|||||||||18
1763738620000|2025-11-21 15:23:40|||||||||24
1763738630000|2025-11-21 15:23:50|||||||||39
1763738640000|2025-11-21 15:24:00|||||||||2
1763738650000|2025-11-21 15:24:10|||||||||23
1763738660000|2025-11-21 15:24:20|||||||||13
1763738670000|2025-11-21 15:24:30|||||||||9
1763738680000|2025-11-21 15:24:40|||||||||7
1763738690000|2025-11-21 15:24:50|||||||||4
1763738700000|2025-11-21 15:25:00|||||||||17
1763738710000|2025-11-21 15:25:10|||||||||4
1763738720000|2025-11-21 15:25:20|||||||||123
1763738730000|2025-11-21 15:25:30|||||||||51
1763738740000|2025-11-21 15:25:40|||||||||9
1763738750000|2025-11-21 15:25:50|||||||||43
1763738760000|2025-11-21 15:26:00|||||||||1
1763738770000|2025-11-21 15:26:10|||||||||24
1763738780000|2025-11-21 15:26:20|||||||||74
1763738790000|2025-11-21 15:26:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1763738800000|2025-11-21 15:26:40|||||||||2
1763738810000|2025-11-21 15:26:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|8
1763738820000|2025-11-21 15:27:00|||||||||4
1763738830000|2025-11-21 15:27:10|||||||||9
1763738840000|2025-11-21 15:27:20|||||||||31
1763738850000|2025-11-21 15:27:30|||||||||2
1763738860000|2025-11-21 15:27:40|||||||||15
1763738870000|2025-11-21 15:27:50|||||||||3
1763738880000|2025-11-21 15:28:00|||||||||4
1763738890000|2025-11-21 15:28:10|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|41
1763738900000|2025-11-21 15:28:20|||||||||7
1763738910000|2025-11-21 15:28:30|||||||||7
1763738920000|2025-11-21 15:28:40|||||||||4
1763738930000|2025-11-21 15:28:50|||||||||24
1763738940000|2025-11-21 15:29:00|||||||||11
1763738950000|2025-11-21 15:29:10|||||||||50
1763738960000|2025-11-21 15:29:20|435.8|435.2|435.8|435.2|435.8|435.2|435.5|434.9|71
1763738970000|2025-11-21 15:29:30|||||||||4
1763738980000|2025-11-21 15:29:40|||||||||10
1763738990000|2025-11-21 15:29:50|||||||||26
1763739000000|2025-11-21 15:30:00|||||||||59
1763739010000|2025-11-21 15:30:10|||||||||12
1763739020000|2025-11-21 15:30:20|||||||||10
1763739030000|2025-11-21 15:30:30|||||||||12
1763739040000|2025-11-21 15:30:40|||||||||5
1763739050000|2025-11-21 15:30:50|||||||||94
1763739060000|2025-11-21 15:31:00|||||||||105
1763739070000|2025-11-21 15:31:10|||||||||7
1763739080000|2025-11-21 15:31:20|||||||||103
1763739090000|2025-11-21 15:31:30|||||||||3
1763739100000|2025-11-21 15:31:40|||||||||8
1763739120000|2025-11-21 15:32:00|436|435.4|436.3|435.7|436.3|435.7|436|435.4|105
1763739130000|2025-11-21 15:32:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|44
1763739140000|2025-11-21 15:32:20|436.6|436|437.3|436.7|437.3|436.7|436.6|436|146
1763739150000|2025-11-21 15:32:30|437|436.4|437.3|436.7|437.3|436.7|437|436.4|95
1763739160000|2025-11-21 15:32:40|437.5|436.9|437.5|436.9|437.8|437.2|437.5|436.9|20
1763739170000|2025-11-21 15:32:50|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|50
1763739180000|2025-11-21 15:33:00|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|86
1763739190000|2025-11-21 15:33:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|33
1763739200000|2025-11-21 15:33:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|17
1763739210000|2025-11-21 15:33:30|||||||||2
1763739220000|2025-11-21 15:33:40|||||||||32
1763739230000|2025-11-21 15:33:50|||||||||39
1763739240000|2025-11-21 15:34:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|71
1763739250000|2025-11-21 15:34:10|438.5|437.9|439|438.4|439|438.4|438.4|437.8|55
1763739260000|2025-11-21 15:34:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|11
1763739270000|2025-11-21 15:34:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|57
1763739280000|2025-11-21 15:34:40|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|3
1763739290000|2025-11-21 15:34:50|438.3|437.7|438|437.4|438.3|437.7|438|437.4|161
1763739300000|2025-11-21 15:35:00|||||||||38
1763739310000|2025-11-21 15:35:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|79
1763739320000|2025-11-21 15:35:20|437.6|437|437.6|437|437.8|437.2|437.6|437|64
1763739330000|2025-11-21 15:35:30|437.8|437.2|438|437.4|438|437.4|437.8|437.2|23
1763739340000|2025-11-21 15:35:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|23
1763739350000|2025-11-21 15:35:50|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|13
1763739360000|2025-11-21 15:36:00|||||||||71
1763739370000|2025-11-21 15:36:10|437.6|437|437.5|436.9|437.6|437|437.5|436.9|59
1763739380000|2025-11-21 15:36:20|437.6|437|437.8|437.2|437.8|437.2|437.6|437|129
1763739390000|2025-11-21 15:36:30|437.6|437|437.5|436.9|437.6|437|437.5|436.9|46
1763739400000|2025-11-21 15:36:40|||||||||20
1763739410000|2025-11-21 15:36:50|||||||||22
1763739420000|2025-11-21 15:37:00|437.6|437|437.5|436.9|437.8|437.2|437.5|436.9|10
1763739430000|2025-11-21 15:37:10|||||||||7
1763739440000|2025-11-21 15:37:20|||||||||18
1763739450000|2025-11-21 15:37:30|||||||||34
1763739460000|2025-11-21 15:37:40|437.8|437.2|437.8|437.2|437.8|437.2|437.5|436.9|12
1763739470000|2025-11-21 15:37:50|438|437.4|438|437.4|438|437.4|438|437.4|240
1763739480000|2025-11-21 15:38:00|||||||||47
1763739490000|2025-11-21 15:38:10|||||||||62
1763739500000|2025-11-21 15:38:20|||||||||19
1763739510000|2025-11-21 15:38:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|27
1763739520000|2025-11-21 15:38:40|||||||||12
1763739530000|2025-11-21 15:38:50|438|437.4|438|437.4|438|437.4|438|437.4|64
1763739540000|2025-11-21 15:39:00|||||||||38
1763739550000|2025-11-21 15:39:10|||||||||29
1763739560000|2025-11-21 15:39:20|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|44
1763739570000|2025-11-21 15:39:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|39
1763739580000|2025-11-21 15:39:40|438|437.4|438|437.4|438|437.4|438|437.4|12
1763739590000|2025-11-21 15:39:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|26
1763739600000|2025-11-21 15:40:00|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|7
1763739610000|2025-11-21 15:40:10|||||||||16
1763739620000|2025-11-21 15:40:20|||||||||16
1763739630000|2025-11-21 15:40:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|6
1763739640000|2025-11-21 15:40:40|437.9|437.3|437.9|437.3|438|437.4|437.8|437.2|15
1763739650000|2025-11-21 15:40:50|||||||||19
1763739660000|2025-11-21 15:41:00|438|437.4|438|437.4|438|437.4|438|437.4|5
1763739670000|2025-11-21 15:41:10|||||||||6
1763739680000|2025-11-21 15:41:20|||||||||10
1763739690000|2025-11-21 15:41:30|||||||||5
1763739700000|2025-11-21 15:41:40|||||||||13
1763739710000|2025-11-21 15:41:50|||||||||14
1763739720000|2025-11-21 15:42:00|||||||||12
1763739730000|2025-11-21 15:42:10|||||||||4
1763739740000|2025-11-21 15:42:20|||||||||3
1763739750000|2025-11-21 15:42:30|438.3|437.7|438|437.4|438.3|437.7|438|437.4|73
1763739760000|2025-11-21 15:42:40|438.3|437.7|438|437.4|438.3|437.7|438|437.4|21
1763739770000|2025-11-21 15:42:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|30
1763739780000|2025-11-21 15:43:00|438|437.4|438|437.4|438|437.4|438|437.4|38
1763739790000|2025-11-21 15:43:10|||||||||16
1763739800000|2025-11-21 15:43:20|||||||||25
1763739810000|2025-11-21 15:43:30|||||||||73
1763739820000|2025-11-21 15:43:40|||||||||10
1763739830000|2025-11-21 15:43:50|||||||||14
1763739840000|2025-11-21 15:44:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|15
1763739850000|2025-11-21 15:44:10|||||||||34
1763739860000|2025-11-21 15:44:20|||||||||16
1763739870000|2025-11-21 15:44:30|||||||||14
1763739880000|2025-11-21 15:44:40|||||||||29
1763739890000|2025-11-21 15:44:50|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|136
1763739900000|2025-11-21 15:45:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|12
1763739910000|2025-11-21 15:45:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|43
1763739920000|2025-11-21 15:45:20|||||||||8
1763739930000|2025-11-21 15:45:30|||||||||7
1763739940000|2025-11-21 15:45:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1763739950000|2025-11-21 15:45:50|||||||||31
1763739960000|2025-11-21 15:46:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1763739970000|2025-11-21 15:46:10|437.8|437.2|437.8|437.2|437.8|437.2|437.5|436.9|46
1763739980000|2025-11-21 15:46:20|||||||||20
1763739990000|2025-11-21 15:46:30|||||||||3
1763740000000|2025-11-21 15:46:40|438|437.4|438|437.4|438|437.4|438|437.4|5
1763740010000|2025-11-21 15:46:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1763740020000|2025-11-21 15:47:00|438|437.4|438|437.4|438|437.4|437.9|437.3|12
1763740030000|2025-11-21 15:47:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|9
1763740040000|2025-11-21 15:47:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|39
1763740050000|2025-11-21 15:47:30|||||||||11
1763740060000|2025-11-21 15:47:40|||||||||27
1763740070000|2025-11-21 15:47:50|||||||||38
1763740080000|2025-11-21 15:48:00|||||||||6
1763740090000|2025-11-21 15:48:10|||||||||110
1763740100000|2025-11-21 15:48:20|||||||||4
1763740110000|2025-11-21 15:48:30|||||||||17
1763740120000|2025-11-21 15:48:40|||||||||8
1763740130000|2025-11-21 15:48:50|||||||||11
1763740140000|2025-11-21 15:49:00|438|437.4|437.8|437.2|438|437.4|437.8|437.2|9
1763740150000|2025-11-21 15:49:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|28
1763740160000|2025-11-21 15:49:20|||||||||14
1763740170000|2025-11-21 15:49:30|||||||||14
1763740180000|2025-11-21 15:49:40|||||||||28
1763740190000|2025-11-21 15:49:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|63
1763740200000|2025-11-21 15:50:00|438|437.4|438|437.4|438|437.4|438|437.4|16
1763740210000|2025-11-21 15:50:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|1
1763740220000|2025-11-21 15:50:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|47
1763740230000|2025-11-21 15:50:30|||||||||17
1763740240000|2025-11-21 15:50:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|393
1763740250000|2025-11-21 15:50:50|437.8|437.2|437.8|437.2|437.8|437.2|437.5|436.9|2
1763740260000|2025-11-21 15:51:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|132
1763740270000|2025-11-21 15:51:10|||||||||66
1763740280000|2025-11-21 15:51:20|||||||||29
1763740290000|2025-11-21 15:51:30|||||||||20
1763740300000|2025-11-21 15:51:40|||||||||15
1763740310000|2025-11-21 15:51:50|||||||||5
1763740320000|2025-11-21 15:52:00|||||||||9
1763740330000|2025-11-21 15:52:10|||||||||6
1763740340000|2025-11-21 15:52:20|||||||||5
1763740350000|2025-11-21 15:52:30|||||||||24
1763740360000|2025-11-21 15:52:40|||||||||3
1763740370000|2025-11-21 15:52:50|||||||||37
1763740380000|2025-11-21 15:53:00|||||||||11
1763740390000|2025-11-21 15:53:10|||||||||11
1763740400000|2025-11-21 15:53:20|||||||||2
1763740410000|2025-11-21 15:53:30|||||||||7
1763740420000|2025-11-21 15:53:40|||||||||11
1763740430000|2025-11-21 15:53:50|||||||||3
1763740440000|2025-11-21 15:54:00|||||||||40
1763740450000|2025-11-21 15:54:10|||||||||13
1763740460000|2025-11-21 15:54:20|||||||||3
1763740470000|2025-11-21 15:54:30|||||||||3
1763740480000|2025-11-21 15:54:40|||||||||75
1763740490000|2025-11-21 15:54:50|||||||||2
1763740500000|2025-11-21 15:55:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|11
1763740510000|2025-11-21 15:55:10|||||||||17
1763740530000|2025-11-21 15:55:30|||||||||6
1763740540000|2025-11-21 15:55:40|||||||||25
1763740550000|2025-11-21 15:55:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|222
1763740560000|2025-11-21 15:56:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|21
1763740570000|2025-11-21 15:56:10|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|391
1763740580000|2025-11-21 15:56:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|10
1763740590000|2025-11-21 15:56:30|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|34
1763740600000|2025-11-21 15:56:40|||||||||41
1763740610000|2025-11-21 15:56:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1763740620000|2025-11-21 15:57:00|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|13
1763740630000|2025-11-21 15:57:10|||||||||19
1763740640000|2025-11-21 15:57:20|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|769
1763740650000|2025-11-21 15:57:30|||||||||34
1763740660000|2025-11-21 15:57:40|||||||||9
1763740670000|2025-11-21 15:57:50|||||||||5
1763740680000|2025-11-21 15:58:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|86
1763740690000|2025-11-21 15:58:10|||||||||4
1763740700000|2025-11-21 15:58:20|||||||||3
1763740710000|2025-11-21 15:58:30|||||||||32
1763740720000|2025-11-21 15:58:40|||||||||27
1763740730000|2025-11-21 15:58:50|||||||||11
1763740740000|2025-11-21 15:59:00|||||||||9
1763740750000|2025-11-21 15:59:10|||||||||4
1763740760000|2025-11-21 15:59:20|||||||||12
1763740770000|2025-11-21 15:59:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|8
1763740780000|2025-11-21 15:59:40|||||||||6
1763740790000|2025-11-21 15:59:50|||||||||8
1763740800000|2025-11-21 16:00:00|||||||||46
1763740810000|2025-11-21 16:00:10|438|437.4|438|437.4|438|437.4|438|437.4|223
1763740820000|2025-11-21 16:00:20|||||||||67
1763740830000|2025-11-21 16:00:30|||||||||6
1763740840000|2025-11-21 16:00:40|||||||||105
1763740850000|2025-11-21 16:00:50|||||||||15
1763740860000|2025-11-21 16:01:00|437.7|437.1|437.7|437.1|438|437.4|437.7|437.1|14
1763740870000|2025-11-21 16:01:10|||||||||3
1763740880000|2025-11-21 16:01:20|||||||||22
1763740890000|2025-11-21 16:01:30|||||||||22
1763740900000|2025-11-21 16:01:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|41
1763740910000|2025-11-21 16:01:50|||||||||29
1763740920000|2025-11-21 16:02:00|||||||||6
1763740930000|2025-11-21 16:02:10|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|32
1763740940000|2025-11-21 16:02:20|||||||||48
1763740950000|2025-11-21 16:02:30|||||||||4
1763740960000|2025-11-21 16:02:40|||||||||87
1763740970000|2025-11-21 16:02:50|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|10
1763740980000|2025-11-21 16:03:00|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|13
1763740990000|2025-11-21 16:03:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|12
1763741000000|2025-11-21 16:03:20|||||||||16
1763741010000|2025-11-21 16:03:30|||||||||5
1763741020000|2025-11-21 16:03:40|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|10
1763741030000|2025-11-21 16:03:50|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|1
1763741040000|2025-11-21 16:04:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|10
1763741050000|2025-11-21 16:04:10|||||||||4
1763741060000|2025-11-21 16:04:20|||||||||10
1763741080000|2025-11-21 16:04:40|||||||||21
1763741090000|2025-11-21 16:04:50|||||||||12
1763741100000|2025-11-21 16:05:00|||||||||10
1763741110000|2025-11-21 16:05:10|||||||||1
1763741120000|2025-11-21 16:05:20|437|436.4|437|436.4|437|436.4|437|436.4|16
1763741130000|2025-11-21 16:05:30|||||||||41
1763741140000|2025-11-21 16:05:40|||||||||17
1763741150000|2025-11-21 16:05:50|||||||||22
1763741160000|2025-11-21 16:06:00|||||||||213
1763741170000|2025-11-21 16:06:10|||||||||11
1763741180000|2025-11-21 16:06:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|35
1763741190000|2025-11-21 16:06:30|437|436.4|437|436.4|437|436.4|437|436.4|68
1763741200000|2025-11-21 16:06:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|14
1763741210000|2025-11-21 16:06:50|||||||||9
1763741220000|2025-11-21 16:07:00|||||||||14
1763741230000|2025-11-21 16:07:10|||||||||12
1763741240000|2025-11-21 16:07:20|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|25
1763741250000|2025-11-21 16:07:30|436.8|436.2|437|436.4|437|436.4|436.8|436.2|62
1763741260000|2025-11-21 16:07:40|||||||||1
1763741270000|2025-11-21 16:07:50|||||||||62
1763741280000|2025-11-21 16:08:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1763741290000|2025-11-21 16:08:10|437|436.4|437|436.4|437|436.4|436.9|436.3|11
1763741300000|2025-11-21 16:08:20|||||||||22
1763741310000|2025-11-21 16:08:30|||||||||12
1763741320000|2025-11-21 16:08:40|||||||||25
1763741330000|2025-11-21 16:08:50|||||||||13
1763741340000|2025-11-21 16:09:00|||||||||1
1763741350000|2025-11-21 16:09:10|||||||||20
1763741360000|2025-11-21 16:09:20|||||||||7
1763741370000|2025-11-21 16:09:30|||||||||33
1763741380000|2025-11-21 16:09:40|||||||||8
1763741390000|2025-11-21 16:09:50|||||||||2
1763741400000|2025-11-21 16:10:00|||||||||13
1763741410000|2025-11-21 16:10:10|||||||||26
1763741420000|2025-11-21 16:10:20|||||||||68
1763741430000|2025-11-21 16:10:30|||||||||10
1763741450000|2025-11-21 16:10:50|||||||||2
1763741460000|2025-11-21 16:11:00|||||||||29
1763741470000|2025-11-21 16:11:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1763741480000|2025-11-21 16:11:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|10
1763741490000|2025-11-21 16:11:30|437|436.4|437|436.4|437|436.4|436.8|436.2|32
1763741500000|2025-11-21 16:11:40|||||||||4
1763741510000|2025-11-21 16:11:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|1
1763741520000|2025-11-21 16:12:00|||||||||27
1763741530000|2025-11-21 16:12:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|249
1763741540000|2025-11-21 16:12:20|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|27
1763741550000|2025-11-21 16:12:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|7
1763741560000|2025-11-21 16:12:40|||||||||5
1763741570000|2025-11-21 16:12:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|201
1763741580000|2025-11-21 16:13:00|||||||||8
1763741590000|2025-11-21 16:13:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|18
1763741600000|2025-11-21 16:13:20|437.7|437.1|437.5|436.9|437.8|437.2|437.5|436.9|71
1763741610000|2025-11-21 16:13:30|||||||||51
1763741620000|2025-11-21 16:13:40|||||||||74
1763741630000|2025-11-21 16:13:50|||||||||42
1763741640000|2025-11-21 16:14:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|1
1763741650000|2025-11-21 16:14:10|437.5|436.9|437.5|436.9|437.6|437|437.5|436.9|6
1763741660000|2025-11-21 16:14:20|||||||||15
1763741670000|2025-11-21 16:14:30|||||||||25
1763741680000|2025-11-21 16:14:40|||||||||9
1763741690000|2025-11-21 16:14:50|||||||||36
1763741700000|2025-11-21 16:15:00|||||||||24
1763741710000|2025-11-21 16:15:10|||||||||17
1763741720000|2025-11-21 16:15:20|||||||||4
1763741730000|2025-11-21 16:15:30|||||||||28
1763741740000|2025-11-21 16:15:40|||||||||10
1763741750000|2025-11-21 16:15:50|||||||||85
1763741760000|2025-11-21 16:16:00|||||||||3
1763741770000|2025-11-21 16:16:10|||||||||21
1763741780000|2025-11-21 16:16:20|||||||||2
1763741790000|2025-11-21 16:16:30|||||||||47
1763741800000|2025-11-21 16:16:40|||||||||47
1763741810000|2025-11-21 16:16:50|||||||||6
1763741820000|2025-11-21 16:17:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|115
1763741830000|2025-11-21 16:17:10|||||||||19
1763741840000|2025-11-21 16:17:20|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|12
1763741850000|2025-11-21 16:17:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|4
1763741860000|2025-11-21 16:17:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|29
1763741870000|2025-11-21 16:17:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1763741880000|2025-11-21 16:18:00|||||||||13
1763741890000|2025-11-21 16:18:10|||||||||28
1763741900000|2025-11-21 16:18:20|||||||||17
1763741910000|2025-11-21 16:18:30|||||||||68
1763741920000|2025-11-21 16:18:40|||||||||6
1763741930000|2025-11-21 16:18:50|||||||||7
1763741940000|2025-11-21 16:19:00|||||||||4
1763741950000|2025-11-21 16:19:10|||||||||8
1763741960000|2025-11-21 16:19:20|||||||||8
1763741970000|2025-11-21 16:19:30|||||||||770
1763741980000|2025-11-21 16:19:40|||||||||2
1763741990000|2025-11-21 16:19:50|||||||||12
1763742000000|2025-11-21 16:20:00|||||||||8
1763742010000|2025-11-21 16:20:10|||||||||1
1763742020000|2025-11-21 16:20:20|||||||||12
1763742030000|2025-11-21 16:20:30|||||||||3
1763742040000|2025-11-21 16:20:40|||||||||12
1763742050000|2025-11-21 16:20:50|||||||||6
1763742060000|2025-11-21 16:21:00|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|41
1763742070000|2025-11-21 16:21:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1763742080000|2025-11-21 16:21:20|||||||||2
1763742090000|2025-11-21 16:21:30|||||||||42
1763742100000|2025-11-21 16:21:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|54
1763742110000|2025-11-21 16:21:50|||||||||23
1763742120000|2025-11-21 16:22:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|23
1763742130000|2025-11-21 16:22:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|65
1763742140000|2025-11-21 16:22:20|||||||||3
1763742150000|2025-11-21 16:22:30|||||||||13
1763742160000|2025-11-21 16:22:40|||||||||1
1763742170000|2025-11-21 16:22:50|||||||||15
1763742180000|2025-11-21 16:23:00|||||||||6
1763742190000|2025-11-21 16:23:10|||||||||22
1763742200000|2025-11-21 16:23:20|||||||||12
1763742210000|2025-11-21 16:23:30|||||||||5
1763742230000|2025-11-21 16:23:50|||||||||11
1763742240000|2025-11-21 16:24:00|||||||||22
1763742250000|2025-11-21 16:24:10|||||||||18
1763742260000|2025-11-21 16:24:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|64
1763742270000|2025-11-21 16:24:30|||||||||8
1763742280000|2025-11-21 16:24:40|||||||||16
1763742290000|2025-11-21 16:24:50|||||||||50
1763742300000|2025-11-21 16:25:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|58
1763742310000|2025-11-21 16:25:10|||||||||19
1763742320000|2025-11-21 16:25:20|437.7|437.1|437.6|437|437.7|437.1|437.6|437|10
1763742330000|2025-11-21 16:25:30|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|178
1763742340000|2025-11-21 16:25:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|27
1763742350000|2025-11-21 16:25:50|||||||||23
1763742360000|2025-11-21 16:26:00|||||||||13
1763742370000|2025-11-21 16:26:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|40
1763742380000|2025-11-21 16:26:20|||||||||5
1763742390000|2025-11-21 16:26:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|79
1763742400000|2025-11-21 16:26:40|||||||||6
1763742410000|2025-11-21 16:26:50|||||||||72
1763742420000|2025-11-21 16:27:00|438|437.4|438|437.4|438|437.4|438|437.4|70
1763742430000|2025-11-21 16:27:10|||||||||4
1763742440000|2025-11-21 16:27:20|||||||||47
1763742450000|2025-11-21 16:27:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|25
1763742460000|2025-11-21 16:27:40|||||||||3
1763742470000|2025-11-21 16:27:50|||||||||65
1763742480000|2025-11-21 16:28:00|438.3|437.7|438.3|437.7|438.3|437.7|438|437.4|108
1763742490000|2025-11-21 16:28:10|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|56
1763742500000|2025-11-21 16:28:20|||||||||2
1763742510000|2025-11-21 16:28:30|||||||||7
1763742520000|2025-11-21 16:28:40|||||||||12
1763742530000|2025-11-21 16:28:50|||||||||6
1763742540000|2025-11-21 16:29:00|||||||||15
1763742550000|2025-11-21 16:29:10|438|437.4|438|437.4|438|437.4|438|437.4|25
1763742560000|2025-11-21 16:29:20|||||||||3
1763742570000|2025-11-21 16:29:30|||||||||15
1763742580000|2025-11-21 16:29:40|||||||||1
1763742590000|2025-11-21 16:29:50|||||||||34
1763742600000|2025-11-21 16:30:00|||||||||27
1763742610000|2025-11-21 16:30:10|||||||||15
1763742620000|2025-11-21 16:30:20|||||||||4
1763742630000|2025-11-21 16:30:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1763742640000|2025-11-21 16:30:40|||||||||18
1763742650000|2025-11-21 16:30:50|438|437.4|438|437.4|438|437.4|438|437.4|2
1763742660000|2025-11-21 16:31:00|||||||||23
1763742670000|2025-11-21 16:31:10|||||||||271
1763742680000|2025-11-21 16:31:20|||||||||15
1763742690000|2025-11-21 16:31:30|||||||||12
1763742700000|2025-11-21 16:31:40|||||||||29
1763742710000|2025-11-21 16:31:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|5
1763742720000|2025-11-21 16:32:00|||||||||26
1763742730000|2025-11-21 16:32:10|||||||||4
1763742740000|2025-11-21 16:32:20|438|437.4|438|437.4|438|437.4|438|437.4|5
1763742750000|2025-11-21 16:32:30|||||||||10
1763742760000|2025-11-21 16:32:40|||||||||13
1763742770000|2025-11-21 16:32:50|||||||||2
1763742780000|2025-11-21 16:33:00|||||||||12
1763742790000|2025-11-21 16:33:10|||||||||15
1763742810000|2025-11-21 16:33:30|437.8|437.2|438|437.4|438|437.4|437.8|437.2|25
1763742820000|2025-11-21 16:33:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|3
1763742830000|2025-11-21 16:33:50|||||||||8
1763742840000|2025-11-21 16:34:00|||||||||6
1763742860000|2025-11-21 16:34:20|||||||||28
1763742870000|2025-11-21 16:34:30|||||||||10
1763742880000|2025-11-21 16:34:40|||||||||104
1763742890000|2025-11-21 16:34:50|||||||||12
1763742900000|2025-11-21 16:35:00|||||||||1
1763742910000|2025-11-21 16:35:10|||||||||13
1763742920000|2025-11-21 16:35:20|||||||||25
1763742930000|2025-11-21 16:35:30|||||||||30
1763742940000|2025-11-21 16:35:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|19
1763742950000|2025-11-21 16:35:50|||||||||4
1763742960000|2025-11-21 16:36:00|437.4|436.8|437.4|436.8|437.5|436.9|437.3|436.7|93
1763742970000|2025-11-21 16:36:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|2
1763742980000|2025-11-21 16:36:20|||||||||11
1763742990000|2025-11-21 16:36:30|||||||||26
1763743000000|2025-11-21 16:36:40|||||||||6
1763743010000|2025-11-21 16:36:50|||||||||10
1763743020000|2025-11-21 16:37:00|||||||||3
1763743030000|2025-11-21 16:37:10|||||||||7
1763743040000|2025-11-21 16:37:20|||||||||6
1763743050000|2025-11-21 16:37:30|||||||||7
1763743060000|2025-11-21 16:37:40|||||||||2
1763743070000|2025-11-21 16:37:50|||||||||61
1763743080000|2025-11-21 16:38:00|||||||||69
1763743090000|2025-11-21 16:38:10|||||||||61
1763743100000|2025-11-21 16:38:20|||||||||10
1763743110000|2025-11-21 16:38:30|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|19
1763743120000|2025-11-21 16:38:40|||||||||31
1763743130000|2025-11-21 16:38:50|||||||||1
1763743140000|2025-11-21 16:39:00|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|16
1763743150000|2025-11-21 16:39:10|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|5
1763743160000|2025-11-21 16:39:20|||||||||1
1763743170000|2025-11-21 16:39:30|||||||||16
1763743180000|2025-11-21 16:39:40|||||||||14
1763743190000|2025-11-21 16:39:50|||||||||19
1763743200000|2025-11-21 16:40:00|||||||||11
1763743210000|2025-11-21 16:40:10|||||||||5
1763743220000|2025-11-21 16:40:20|||||||||21
1763743230000|2025-11-21 16:40:30|||||||||9
1763743240000|2025-11-21 16:40:40|||||||||8
1763743250000|2025-11-21 16:40:50|||||||||3
1763743260000|2025-11-21 16:41:00|||||||||8
1763743270000|2025-11-21 16:41:10|||||||||5
1763743280000|2025-11-21 16:41:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|34
1763743290000|2025-11-21 16:41:30|||||||||12
1763743300000|2025-11-21 16:41:40|||||||||8
1763743310000|2025-11-21 16:41:50|||||||||12
1763743320000|2025-11-21 16:42:00|437.8|437.2|437.8|437.2|437.8|437.2|437.5|436.9|53
1763743330000|2025-11-21 16:42:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|29
1763743340000|2025-11-21 16:42:20|||||||||11
1763743350000|2025-11-21 16:42:30|||||||||74
1763743360000|2025-11-21 16:42:40|||||||||14
1763743370000|2025-11-21 16:42:50|||||||||8
1763743380000|2025-11-21 16:43:00|||||||||3
1763743390000|2025-11-21 16:43:10|||||||||10
1763743400000|2025-11-21 16:43:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|5
1763743410000|2025-11-21 16:43:30|||||||||42
1763743420000|2025-11-21 16:43:40|||||||||16
1763743430000|2025-11-21 16:43:50|||||||||1
1763743440000|2025-11-21 16:44:00|||||||||4
1763743450000|2025-11-21 16:44:10|||||||||27
1763743460000|2025-11-21 16:44:20|||||||||2
1763743470000|2025-11-21 16:44:30|||||||||1
1763743480000|2025-11-21 16:44:40|||||||||21
1763743490000|2025-11-21 16:44:50|||||||||42
1763743500000|2025-11-21 16:45:00|||||||||6
1763743510000|2025-11-21 16:45:10|||||||||5
1763743520000|2025-11-21 16:45:20|||||||||3
1763743530000|2025-11-21 16:45:30|||||||||7
1763743540000|2025-11-21 16:45:40|||||||||65
1763743550000|2025-11-21 16:45:50|||||||||5
1763743560000|2025-11-21 16:46:00|||||||||8
1763743570000|2025-11-21 16:46:10|||||||||7
1763743580000|2025-11-21 16:46:20|||||||||5
1763743590000|2025-11-21 16:46:30|||||||||51
1763743600000|2025-11-21 16:46:40|||||||||8
1763743610000|2025-11-21 16:46:50|||||||||9
1763743620000|2025-11-21 16:47:00|||||||||31
1763743630000|2025-11-21 16:47:10|||||||||5
1763743640000|2025-11-21 16:47:20|||||||||1
1763743650000|2025-11-21 16:47:30|||||||||11
1763743660000|2025-11-21 16:47:40|438|437.4|437.8|437.2|438|437.4|437.8|437.2|8
1763743670000|2025-11-21 16:47:50|||||||||7
1763743680000|2025-11-21 16:48:00|||||||||29
1763743690000|2025-11-21 16:48:10|||||||||5
1763743700000|2025-11-21 16:48:20|||||||||11
1763743710000|2025-11-21 16:48:30|||||||||23
1763743720000|2025-11-21 16:48:40|||||||||39
1763743730000|2025-11-21 16:48:50|||||||||5
1763743740000|2025-11-21 16:49:00|438|437.4|438|437.4|438|437.4|438|437.4|133
1763743750000|2025-11-21 16:49:10|||||||||17
1763743760000|2025-11-21 16:49:20|||||||||19
1763743770000|2025-11-21 16:49:30|||||||||3
1763743780000|2025-11-21 16:49:40|||||||||26
1763743800000|2025-11-21 16:50:00|||||||||2
1763743810000|2025-11-21 16:50:10|||||||||3
1763743820000|2025-11-21 16:50:20|||||||||14
1763743830000|2025-11-21 16:50:30|||||||||13
1763743840000|2025-11-21 16:50:40|||||||||5
1763743850000|2025-11-21 16:50:50|||||||||5
1763743860000|2025-11-21 16:51:00|||||||||2
1763743870000|2025-11-21 16:51:10|||||||||16
1763743880000|2025-11-21 16:51:20|||||||||11
1763743890000|2025-11-21 16:51:30|||||||||8
1763743900000|2025-11-21 16:51:40|||||||||5
1763743910000|2025-11-21 16:51:50|438.3|437.7|438|437.4|438.3|437.7|438|437.4|12
1763743920000|2025-11-21 16:52:00|||||||||3
1763743930000|2025-11-21 16:52:10|||||||||18
1763743940000|2025-11-21 16:52:20|||||||||42
1763743950000|2025-11-21 16:52:30|||||||||2
1763743960000|2025-11-21 16:52:40|||||||||2
1763743970000|2025-11-21 16:52:50|||||||||3
1763743980000|2025-11-21 16:53:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1763743990000|2025-11-21 16:53:10|||||||||8
1763744000000|2025-11-21 16:53:20|||||||||10
1763744010000|2025-11-21 16:53:30|||||||||10
1763744020000|2025-11-21 16:53:40|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|7
1763744030000|2025-11-21 16:53:50|438|437.4|438|437.4|438.1|437.5|438|437.4|17
1763744040000|2025-11-21 16:54:00|||||||||3
1763744050000|2025-11-21 16:54:10|||||||||9
1763744060000|2025-11-21 16:54:20|||||||||1
1763744070000|2025-11-21 16:54:30|||||||||1
1763744080000|2025-11-21 16:54:40|||||||||4
1763744090000|2025-11-21 16:54:50|||||||||16
1763744100000|2025-11-21 16:55:00|||||||||13
1763744110000|2025-11-21 16:55:10|||||||||35
1763744120000|2025-11-21 16:55:20|||||||||53
1763744130000|2025-11-21 16:55:30|||||||||2
1763744140000|2025-11-21 16:55:40|||||||||11
1763744150000|2025-11-21 16:55:50|||||||||11
1763744160000|2025-11-21 16:56:00|||||||||10
1763744170000|2025-11-21 16:56:10|||||||||13
1763744180000|2025-11-21 16:56:20|||||||||3
1763744190000|2025-11-21 16:56:30|||||||||22
1763744200000|2025-11-21 16:56:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|37
1763744210000|2025-11-21 16:56:50|||||||||9
1763744220000|2025-11-21 16:57:00|||||||||17
1763744230000|2025-11-21 16:57:10|||||||||5
1763744240000|2025-11-21 16:57:20|||||||||6
1763744250000|2025-11-21 16:57:30|||||||||2
1763744260000|2025-11-21 16:57:40|||||||||16
1763744270000|2025-11-21 16:57:50|||||||||6
1763744280000|2025-11-21 16:58:00|||||||||8
1763744290000|2025-11-21 16:58:10|||||||||196
1763744300000|2025-11-21 16:58:20|||||||||15
1763744310000|2025-11-21 16:58:30|||||||||27
1763744320000|2025-11-21 16:58:40|||||||||10
1763744330000|2025-11-21 16:58:50|||||||||13
1763744340000|2025-11-21 16:59:00|||||||||99
1763744350000|2025-11-21 16:59:10|||||||||15
1763744360000|2025-11-21 16:59:20|||||||||86
1763744370000|2025-11-21 16:59:30|||||||||1
1763744380000|2025-11-21 16:59:40|||||||||1
1763744390000|2025-11-21 16:59:50|438|437.4|437.8|437.2|438|437.4|437.8|437.2|35
1763744400000|2025-11-21 17:00:00|||||||||17
1763744410000|2025-11-21 17:00:10|||||||||223
1763744420000|2025-11-21 17:00:20|438|437.4|437.8|437.2|438|437.4|437.8|437.2|30
1763744430000|2025-11-21 17:00:30|||||||||10
1763744440000|2025-11-21 17:00:40|||||||||9
1763744450000|2025-11-21 17:00:50|||||||||4
1763744460000|2025-11-21 17:01:00|438|437.4|437.8|437.2|438|437.4|437.8|437.2|11
1763744470000|2025-11-21 17:01:10|||||||||12
1763744480000|2025-11-21 17:01:20|||||||||2
1763744490000|2025-11-21 17:01:30|||||||||1
1763744500000|2025-11-21 17:01:40|||||||||5
1763744510000|2025-11-21 17:01:50|||||||||4
1763744520000|2025-11-21 17:02:00|||||||||9
1763744530000|2025-11-21 17:02:10|||||||||1
1763744540000|2025-11-21 17:02:20|||||||||61
1763744550000|2025-11-21 17:02:30|||||||||6
1763744560000|2025-11-21 17:02:40|||||||||4
1763744570000|2025-11-21 17:02:50|||||||||13
1763744580000|2025-11-21 17:03:00|||||||||16
1763744590000|2025-11-21 17:03:10|||||||||2
1763744600000|2025-11-21 17:03:20|||||||||7
1763744610000|2025-11-21 17:03:30|||||||||9
1763744620000|2025-11-21 17:03:40|438|437.4|438|437.4|438|437.4|438|437.4|11
1763744630000|2025-11-21 17:03:50|||||||||51
1763744640000|2025-11-21 17:04:00|||||||||7
1763744650000|2025-11-21 17:04:10|||||||||11
1763744660000|2025-11-21 17:04:20|||||||||4
1763744670000|2025-11-21 17:04:30|||||||||9
1763744680000|2025-11-21 17:04:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1763744690000|2025-11-21 17:04:50|||||||||21
1763744700000|2025-11-21 17:05:00|||||||||8
1763744710000|2025-11-21 17:05:10|||||||||70
1763744720000|2025-11-21 17:05:20|||||||||10
1763744730000|2025-11-21 17:05:30|||||||||5
1763744740000|2025-11-21 17:05:40|||||||||33
1763744750000|2025-11-21 17:05:50|||||||||8
1763744760000|2025-11-21 17:06:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|19
1763744770000|2025-11-21 17:06:10|||||||||1
1763744780000|2025-11-21 17:06:20|||||||||43
1763744790000|2025-11-21 17:06:30|||||||||16
1763744800000|2025-11-21 17:06:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|13
1763744810000|2025-11-21 17:06:50|||||||||7
1763744820000|2025-11-21 17:07:00|||||||||18
1763744830000|2025-11-21 17:07:10|||||||||5
1763744840000|2025-11-21 17:07:20|||||||||18
1763744850000|2025-11-21 17:07:30|||||||||1
1763744860000|2025-11-21 17:07:40|||||||||10
1763744870000|2025-11-21 17:07:50|||||||||3
1763744880000|2025-11-21 17:08:00|||||||||7
1763744890000|2025-11-21 17:08:10|||||||||13
1763744900000|2025-11-21 17:08:20|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|3
1763744910000|2025-11-21 17:08:30|||||||||10
1763744920000|2025-11-21 17:08:40|||||||||12
1763744930000|2025-11-21 17:08:50|||||||||120
1763744940000|2025-11-21 17:09:00|||||||||21
1763744950000|2025-11-21 17:09:10|||||||||15
1763744960000|2025-11-21 17:09:20|||||||||9
1763744970000|2025-11-21 17:09:30|||||||||14
1763744980000|2025-11-21 17:09:40|||||||||2
1763744990000|2025-11-21 17:09:50|||||||||36
1763745000000|2025-11-21 17:10:00|||||||||11
1763745010000|2025-11-21 17:10:10|||||||||8
1763745020000|2025-11-21 17:10:20|||||||||6
1763745030000|2025-11-21 17:10:30|||||||||17
1763745040000|2025-11-21 17:10:40|||||||||20
1763745050000|2025-11-21 17:10:50|||||||||17
1763745060000|2025-11-21 17:11:00|||||||||17
1763745070000|2025-11-21 17:11:10|||||||||7
1763745080000|2025-11-21 17:11:20|||||||||88
1763745090000|2025-11-21 17:11:30|||||||||1
1763745100000|2025-11-21 17:11:40|||||||||26
1763745110000|2025-11-21 17:11:50|||||||||14
1763745120000|2025-11-21 17:12:00|||||||||13
1763745130000|2025-11-21 17:12:10|||||||||11
1763745140000|2025-11-21 17:12:20|||||||||27
1763745150000|2025-11-21 17:12:30|||||||||5
1763745160000|2025-11-21 17:12:40|||||||||8
1763745170000|2025-11-21 17:12:50|||||||||7
1763745180000|2025-11-21 17:13:00|||||||||96
1763745190000|2025-11-21 17:13:10|||||||||8
1763745200000|2025-11-21 17:13:20|||||||||5
1763745210000|2025-11-21 17:13:30|||||||||114
1763745220000|2025-11-21 17:13:40|||||||||85
1763745230000|2025-11-21 17:13:50|||||||||16
1763745240000|2025-11-21 17:14:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|31
1763745250000|2025-11-21 17:14:10|||||||||14
1763745260000|2025-11-21 17:14:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|314
1763745270000|2025-11-21 17:14:30|||||||||3
1763745280000|2025-11-21 17:14:40|||||||||10
1763745300000|2025-11-21 17:15:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|26
1763745310000|2025-11-21 17:15:10|||||||||5
1763745320000|2025-11-21 17:15:20|||||||||1
1763745330000|2025-11-21 17:15:30|||||||||16
1763745340000|2025-11-21 17:15:40|||||||||5
1763745350000|2025-11-21 17:15:50|||||||||15
1763745360000|2025-11-21 17:16:00|||||||||17
1763745370000|2025-11-21 17:16:10|||||||||17
1763745380000|2025-11-21 17:16:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|172
1763745390000|2025-11-21 17:16:30|||||||||66
1763745400000|2025-11-21 17:16:40|||||||||57
1763745410000|2025-11-21 17:16:50|||||||||3
1763745420000|2025-11-21 17:17:00|||||||||8
1763745430000|2025-11-21 17:17:10|||||||||2
1763745440000|2025-11-21 17:17:20|||||||||3
1763745450000|2025-11-21 17:17:30|||||||||2
1763745460000|2025-11-21 17:17:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|13
1763745470000|2025-11-21 17:17:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1763745480000|2025-11-21 17:18:00|||||||||14
1763745490000|2025-11-21 17:18:10|||||||||83
1763745500000|2025-11-21 17:18:20|||||||||1
1763745510000|2025-11-21 17:18:30|||||||||2
1763745520000|2025-11-21 17:18:40|||||||||5
1763745530000|2025-11-21 17:18:50|||||||||4
1763745540000|2025-11-21 17:19:00|||||||||4
1763745550000|2025-11-21 17:19:10|||||||||45
1763745560000|2025-11-21 17:19:20|||||||||193
1763745570000|2025-11-21 17:19:30|||||||||1
1763745580000|2025-11-21 17:19:40|||||||||29
1763745590000|2025-11-21 17:19:50|||||||||5
1763745600000|2025-11-21 17:20:00|||||||||8
1763745610000|2025-11-21 17:20:10|||||||||8
1763745620000|2025-11-21 17:20:20|||||||||7
1763745630000|2025-11-21 17:20:30|||||||||10
1763745640000|2025-11-21 17:20:40|||||||||156
1763745660000|2025-11-21 17:21:00|||||||||1
1763745670000|2025-11-21 17:21:10|||||||||6
1763745680000|2025-11-21 17:21:20|||||||||1
1763745690000|2025-11-21 17:21:30|||||||||10
1763745700000|2025-11-21 17:21:40|||||||||1
1763745710000|2025-11-21 17:21:50|||||||||4
1763745720000|2025-11-21 17:22:00|||||||||9
1763745740000|2025-11-21 17:22:20|||||||||2
1763745750000|2025-11-21 17:22:30|||||||||1
1763745760000|2025-11-21 17:22:40|||||||||10
1763745770000|2025-11-21 17:22:50|||||||||8
1763745780000|2025-11-21 17:23:00|||||||||1
1763745790000|2025-11-21 17:23:10|||||||||5
1763745800000|2025-11-21 17:23:20|||||||||34
1763745810000|2025-11-21 17:23:30|||||||||16
1763745820000|2025-11-21 17:23:40|||||||||16
1763745830000|2025-11-21 17:23:50|||||||||12
1763745840000|2025-11-21 17:24:00|||||||||17
1763745850000|2025-11-21 17:24:10|||||||||32
1763745860000|2025-11-21 17:24:20|||||||||15
1763745870000|2025-11-21 17:24:30|||||||||17
1763745880000|2025-11-21 17:24:40|||||||||14
1763745890000|2025-11-21 17:24:50|||||||||23
1763745900000|2025-11-21 17:25:00|||||||||4
1763745910000|2025-11-21 17:25:10|||||||||10
1763745920000|2025-11-21 17:25:20|||||||||11
1763745930000|2025-11-21 17:25:30|||||||||4
1763745940000|2025-11-21 17:25:40|||||||||2
1763745950000|2025-11-21 17:25:50|||||||||1
1763745960000|2025-11-21 17:26:00|||||||||10
1763745970000|2025-11-21 17:26:10|||||||||7
1763745980000|2025-11-21 17:26:20|||||||||35
1763745990000|2025-11-21 17:26:30|||||||||1
1763746000000|2025-11-21 17:26:40|||||||||10
1763746010000|2025-11-21 17:26:50|||||||||28
1763746020000|2025-11-21 17:27:00|||||||||15
1763746030000|2025-11-21 17:27:10|||||||||3
1763746040000|2025-11-21 17:27:20|||||||||6
1763746050000|2025-11-21 17:27:30|||||||||789
1763746060000|2025-11-21 17:27:40|||||||||67
1763746070000|2025-11-21 17:27:50|||||||||47
1763746080000|2025-11-21 17:28:00|||||||||55
1763746090000|2025-11-21 17:28:10|||||||||36
1763746100000|2025-11-21 17:28:20|||||||||9
1763746110000|2025-11-21 17:28:30|||||||||11
1763746120000|2025-11-21 17:28:40|||||||||109
1763746130000|2025-11-21 17:28:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|4
1763746140000|2025-11-21 17:29:00|||||||||5
1763746150000|2025-11-21 17:29:10|||||||||1
1763746160000|2025-11-21 17:29:20|||||||||4
1763746170000|2025-11-21 17:29:30|||||||||310
1763746180000|2025-11-21 17:29:40|||||||||3
1763746190000|2025-11-21 17:29:50|||||||||19
1763746200000|2025-11-21 17:30:00|||||||||2
1763746210000|2025-11-21 17:30:10|||||||||1
1763746220000|2025-11-21 17:30:20|||||||||1
1763746240000|2025-11-21 17:30:40|||||||||19
1763746250000|2025-11-21 17:30:50|||||||||14
1763746260000|2025-11-21 17:31:00|||||||||15
1763746270000|2025-11-21 17:31:10|||||||||2
1763746280000|2025-11-21 17:31:20|||||||||62
1763746290000|2025-11-21 17:31:30|||||||||16
1763746300000|2025-11-21 17:31:40|||||||||21
1763746310000|2025-11-21 17:31:50|||||||||5
1763746330000|2025-11-21 17:32:10|||||||||1
1763746350000|2025-11-21 17:32:30|||||||||1
1763746360000|2025-11-21 17:32:40|||||||||6
1763746370000|2025-11-21 17:32:50|||||||||25
1763746380000|2025-11-21 17:33:00|||||||||7
1763746390000|2025-11-21 17:33:10|||||||||6
1763746400000|2025-11-21 17:33:20|||||||||7
1763746410000|2025-11-21 17:33:30|||||||||16
1763746420000|2025-11-21 17:33:40|||||||||19
1763746430000|2025-11-21 17:33:50|||||||||3
1763746440000|2025-11-21 17:34:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|14
1763746450000|2025-11-21 17:34:10|||||||||4
1763746460000|2025-11-21 17:34:20|||||||||11
1763746470000|2025-11-21 17:34:30|||||||||40
1763746480000|2025-11-21 17:34:40|||||||||6
1763746490000|2025-11-21 17:34:50|||||||||31
1763746500000|2025-11-21 17:35:00|||||||||16
1763746510000|2025-11-21 17:35:10|||||||||38
1763746530000|2025-11-21 17:35:30|||||||||8
1763746540000|2025-11-21 17:35:40|||||||||22
1763746550000|2025-11-21 17:35:50|||||||||40
1763746560000|2025-11-21 17:36:00|||||||||10
1763746570000|2025-11-21 17:36:10|||||||||100
1763746590000|2025-11-21 17:36:30|||||||||8
1763746600000|2025-11-21 17:36:40|||||||||77
1763746610000|2025-11-21 17:36:50|||||||||18
1763746630000|2025-11-21 17:37:10|||||||||8
1763746640000|2025-11-21 17:37:20|||||||||101
1763746650000|2025-11-21 17:37:30|||||||||10
1763746660000|2025-11-21 17:37:40|||||||||26
1763746670000|2025-11-21 17:37:50|||||||||11
1763746680000|2025-11-21 17:38:00|||||||||4
1763746690000|2025-11-21 17:38:10|||||||||15
1763746700000|2025-11-21 17:38:20|||||||||10
1763746710000|2025-11-21 17:38:30|||||||||2
1763746720000|2025-11-21 17:38:40|||||||||7
1763746730000|2025-11-21 17:38:50|||||||||11
1763746740000|2025-11-21 17:39:00|||||||||1
1763746750000|2025-11-21 17:39:10|||||||||7
1763746760000|2025-11-21 17:39:20|||||||||21
1763746770000|2025-11-21 17:39:30|||||||||7
1763746780000|2025-11-21 17:39:40|||||||||3
1763746790000|2025-11-21 17:39:50|||||||||10
1763746800000|2025-11-21 17:40:00|||||||||12
1763746830000|2025-11-21 17:40:30|||||||||488
1763746840000|2025-11-21 17:40:40|||||||||4
1763746850000|2025-11-21 17:40:50|||||||||17
1763746860000|2025-11-21 17:41:00|||||||||7
1763746870000|2025-11-21 17:41:10|||||||||19
1763746880000|2025-11-21 17:41:20|||||||||14
1763746890000|2025-11-21 17:41:30|||||||||2
1763746900000|2025-11-21 17:41:40|||||||||31
1763746910000|2025-11-21 17:41:50|||||||||15
1763746920000|2025-11-21 17:42:00|||||||||5
1763746930000|2025-11-21 17:42:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|17
1763746940000|2025-11-21 17:42:20|||||||||2
1763746950000|2025-11-21 17:42:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|8
1763746960000|2025-11-21 17:42:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|2
1763746970000|2025-11-21 17:42:50|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|59
1763746980000|2025-11-21 17:43:00|||||||||8
1763746990000|2025-11-21 17:43:10|||||||||11
1763747000000|2025-11-21 17:43:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|9
1763747010000|2025-11-21 17:43:30|||||||||6
1763747020000|2025-11-21 17:43:40|||||||||9
1763747030000|2025-11-21 17:43:50|||||||||4
1763747040000|2025-11-21 17:44:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1763747050000|2025-11-21 17:44:10|||||||||99
1763747060000|2025-11-21 17:44:20|||||||||4
1763747070000|2025-11-21 17:44:30|||||||||3
1763747080000|2025-11-21 17:44:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|8
1763747090000|2025-11-21 17:44:50|||||||||9
1763747100000|2025-11-21 17:45:00|||||||||19
1763747110000|2025-11-21 17:45:10|||||||||28
1763747120000|2025-11-21 17:45:20|||||||||26
1763747130000|2025-11-21 17:45:30|||||||||1
1763747140000|2025-11-21 17:45:40|||||||||3
1763747150000|2025-11-21 17:45:50|||||||||15
1763747160000|2025-11-21 17:46:00|||||||||8
1763747170000|2025-11-21 17:46:10|||||||||6
1763747180000|2025-11-21 17:46:20|||||||||58
1763747190000|2025-11-21 17:46:30|||||||||27
1763747200000|2025-11-21 17:46:40|||||||||65
1763747210000|2025-11-21 17:46:50|||||||||46
1763747220000|2025-11-21 17:47:00|||||||||21
1763747230000|2025-11-21 17:47:10|||||||||12
1763747240000|2025-11-21 17:47:20|||||||||34
1763747250000|2025-11-21 17:47:30|||||||||7
1763747270000|2025-11-21 17:47:50|||||||||10
1763747280000|2025-11-21 17:48:00|||||||||25
1763747290000|2025-11-21 17:48:10|||||||||1
1763747300000|2025-11-21 17:48:20|||||||||1
1763747310000|2025-11-21 17:48:30|||||||||6
1763747320000|2025-11-21 17:48:40|||||||||7
1763747330000|2025-11-21 17:48:50|||||||||13
1763747340000|2025-11-21 17:49:00|||||||||8
1763747350000|2025-11-21 17:49:10|||||||||6
1763747360000|2025-11-21 17:49:20|||||||||1
1763747370000|2025-11-21 17:49:30|||||||||5
1763747380000|2025-11-21 17:49:40|||||||||8
1763747390000|2025-11-21 17:49:50|||||||||29
1763747400000|2025-11-21 17:50:00|||||||||41
1763747410000|2025-11-21 17:50:10|||||||||10
1763747420000|2025-11-21 17:50:20|||||||||4
1763747430000|2025-11-21 17:50:30|||||||||14
1763747440000|2025-11-21 17:50:40|||||||||13
1763747450000|2025-11-21 17:50:50|||||||||26
1763747460000|2025-11-21 17:51:00|||||||||6
1763747470000|2025-11-21 17:51:10|||||||||16
1763747480000|2025-11-21 17:51:20|||||||||33
1763747490000|2025-11-21 17:51:30|||||||||3
1763747500000|2025-11-21 17:51:40|||||||||14
1763747510000|2025-11-21 17:51:50|||||||||3
1763747520000|2025-11-21 17:52:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|6
1763747530000|2025-11-21 17:52:10|||||||||7
1763747540000|2025-11-21 17:52:20|||||||||1
1763747550000|2025-11-21 17:52:30|||||||||1
1763747560000|2025-11-21 17:52:40|||||||||6
1763747570000|2025-11-21 17:52:50|||||||||17
1763747580000|2025-11-21 17:53:00|||||||||82
1763747590000|2025-11-21 17:53:10|||||||||2
1763747600000|2025-11-21 17:53:20|||||||||4
1763747610000|2025-11-21 17:53:30|||||||||2
1763747620000|2025-11-21 17:53:40|||||||||10
1763747630000|2025-11-21 17:53:50|||||||||4
1763747640000|2025-11-21 17:54:00|||||||||36
1763747650000|2025-11-21 17:54:10|||||||||3
1763747660000|2025-11-21 17:54:20|||||||||19
1763747670000|2025-11-21 17:54:30|||||||||13
1763747680000|2025-11-21 17:54:40|||||||||7
1763747690000|2025-11-21 17:54:50|||||||||9
1763747700000|2025-11-21 17:55:00|||||||||5
1763747710000|2025-11-21 17:55:10|||||||||30
1763747720000|2025-11-21 17:55:20|||||||||4
1763747730000|2025-11-21 17:55:30|||||||||21
1763747740000|2025-11-21 17:55:40|||||||||5
1763747750000|2025-11-21 17:55:50|437|436.4|437|436.4|437|436.4|437|436.4|17
1763747760000|2025-11-21 17:56:00|||||||||12
1763747770000|2025-11-21 17:56:10|||||||||23
1763747780000|2025-11-21 17:56:20|||||||||21
1763747790000|2025-11-21 17:56:30|||||||||19
1763747800000|2025-11-21 17:56:40|||||||||40
1763747810000|2025-11-21 17:56:50|||||||||13
1763747820000|2025-11-21 17:57:00|||||||||7
1763747830000|2025-11-21 17:57:10|||||||||2
1763747840000|2025-11-21 17:57:20|||||||||26
1763747850000|2025-11-21 17:57:30|||||||||10
1763747860000|2025-11-21 17:57:40|||||||||7
1763747870000|2025-11-21 17:57:50|||||||||56
1763747880000|2025-11-21 17:58:00|||||||||6
1763747890000|2025-11-21 17:58:10|||||||||4
1763747900000|2025-11-21 17:58:20|||||||||21
1763747910000|2025-11-21 17:58:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|59
1763747920000|2025-11-21 17:58:40|||||||||10
1763747930000|2025-11-21 17:58:50|||||||||10
1763747940000|2025-11-21 17:59:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|28
1763747950000|2025-11-21 17:59:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|17
1763747960000|2025-11-21 17:59:20|||||||||5
1763747970000|2025-11-21 17:59:30|||||||||40
1763747980000|2025-11-21 17:59:40|||||||||7
1763747990000|2025-11-21 17:59:50|||||||||6
1763748000000|2025-11-21 18:00:00|||||||||26
1763748010000|2025-11-21 18:00:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|3
1763748020000|2025-11-21 18:00:20|||||||||20
1763748030000|2025-11-21 18:00:30|||||||||21
1763748040000|2025-11-21 18:00:40|||||||||2
1763748050000|2025-11-21 18:00:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|38
1763748060000|2025-11-21 18:01:00|||||||||2
1763748070000|2025-11-21 18:01:10|||||||||21
1763748080000|2025-11-21 18:01:20|||||||||30
1763748090000|2025-11-21 18:01:30|||||||||21
1763748100000|2025-11-21 18:01:40|||||||||1
1763748110000|2025-11-21 18:01:50|||||||||1
1763748120000|2025-11-21 18:02:00|||||||||20
1763748130000|2025-11-21 18:02:10|||||||||7
1763748140000|2025-11-21 18:02:20|||||||||4
1763748150000|2025-11-21 18:02:30|||||||||18
1763748160000|2025-11-21 18:02:40|||||||||32
1763748180000|2025-11-21 18:03:00|||||||||20
1763748200000|2025-11-21 18:03:20|||||||||13
1763748220000|2025-11-21 18:03:40|||||||||7
1763748230000|2025-11-21 18:03:50|||||||||213
1763748240000|2025-11-21 18:04:00|||||||||22
1763748250000|2025-11-21 18:04:10|||||||||13
1763748260000|2025-11-21 18:04:20|||||||||2
1763748270000|2025-11-21 18:04:30|||||||||35
1763748280000|2025-11-21 18:04:40|||||||||9
1763748290000|2025-11-21 18:04:50|||||||||6
1763748300000|2025-11-21 18:05:00|||||||||19
1763748310000|2025-11-21 18:05:10|||||||||7
1763748320000|2025-11-21 18:05:20|||||||||57
1763748330000|2025-11-21 18:05:30|||||||||331
1763748340000|2025-11-21 18:05:40|||||||||10
1763748350000|2025-11-21 18:05:50|||||||||5
1763748360000|2025-11-21 18:06:00|||||||||37
1763748370000|2025-11-21 18:06:10|||||||||12
1763748380000|2025-11-21 18:06:20|||||||||3
1763748390000|2025-11-21 18:06:30|||||||||87
1763748400000|2025-11-21 18:06:40|||||||||1
1763748410000|2025-11-21 18:06:50|437|436.4|437|436.4|437|436.4|437|436.4|30
1763748420000|2025-11-21 18:07:00|||||||||18
1763748430000|2025-11-21 18:07:10|||||||||26
1763748440000|2025-11-21 18:07:20|||||||||18
1763748450000|2025-11-21 18:07:30|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|705
1763748460000|2025-11-21 18:07:40|||||||||34
1763748470000|2025-11-21 18:07:50|||||||||3
1763748480000|2025-11-21 18:08:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|19
1763748490000|2025-11-21 18:08:10|||||||||3
1763748500000|2025-11-21 18:08:20|||||||||7
1763748510000|2025-11-21 18:08:30|||||||||22
1763748520000|2025-11-21 18:08:40|||||||||7
1763748530000|2025-11-21 18:08:50|||||||||16
1763748540000|2025-11-21 18:09:00|||||||||7
1763748550000|2025-11-21 18:09:10|||||||||1
1763748560000|2025-11-21 18:09:20|||||||||12
1763748570000|2025-11-21 18:09:30|||||||||11
1763748580000|2025-11-21 18:09:40|||||||||1
1763748600000|2025-11-21 18:10:00|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|102
1763748610000|2025-11-21 18:10:10|||||||||2
1763748620000|2025-11-21 18:10:20|||||||||106
1763748630000|2025-11-21 18:10:30|||||||||1
1763748640000|2025-11-21 18:10:40|||||||||2
1763748650000|2025-11-21 18:10:50|||||||||1
1763748660000|2025-11-21 18:11:00|||||||||13
1763748670000|2025-11-21 18:11:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|24
1763748680000|2025-11-21 18:11:20|||||||||4
1763748690000|2025-11-21 18:11:30|||||||||17
1763748700000|2025-11-21 18:11:40|||||||||239
1763748710000|2025-11-21 18:11:50|||||||||14
1763748720000|2025-11-21 18:12:00|||||||||5
1763748730000|2025-11-21 18:12:10|||||||||258
1763748740000|2025-11-21 18:12:20|||||||||10
1763748750000|2025-11-21 18:12:30|||||||||2
1763748760000|2025-11-21 18:12:40|||||||||12
1763748770000|2025-11-21 18:12:50|||||||||5
1763748780000|2025-11-21 18:13:00|||||||||7
1763748800000|2025-11-21 18:13:20|||||||||4
1763748810000|2025-11-21 18:13:30|||||||||9
1763748830000|2025-11-21 18:13:50|||||||||45
1763748840000|2025-11-21 18:14:00|||||||||3
1763748850000|2025-11-21 18:14:10|||||||||4
1763748860000|2025-11-21 18:14:20|||||||||35
1763748870000|2025-11-21 18:14:30|||||||||13
1763748880000|2025-11-21 18:14:40|||||||||11
1763748890000|2025-11-21 18:14:50|||||||||9
1763748900000|2025-11-21 18:15:00|||||||||21
1763748910000|2025-11-21 18:15:10|||||||||10
1763748920000|2025-11-21 18:15:20|||||||||66
1763748930000|2025-11-21 18:15:30|||||||||6
1763748940000|2025-11-21 18:15:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|18
1763748950000|2025-11-21 18:15:50|||||||||25
1763748960000|2025-11-21 18:16:00|||||||||2
1763748970000|2025-11-21 18:16:10|||||||||12
1763748980000|2025-11-21 18:16:20|||||||||1
1763748990000|2025-11-21 18:16:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1763749000000|2025-11-21 18:16:40|||||||||3
1763749010000|2025-11-21 18:16:50|||||||||6
1763749020000|2025-11-21 18:17:00|||||||||10
1763749040000|2025-11-21 18:17:20|||||||||10
1763749060000|2025-11-21 18:17:40|||||||||23
1763749080000|2025-11-21 18:18:00|||||||||13
1763749090000|2025-11-21 18:18:10|||||||||4
1763749100000|2025-11-21 18:18:20|||||||||80
1763749110000|2025-11-21 18:18:30|||||||||1
1763749120000|2025-11-21 18:18:40|||||||||8
1763749130000|2025-11-21 18:18:50|||||||||25
1763749140000|2025-11-21 18:19:00|||||||||6
1763749160000|2025-11-21 18:19:20|||||||||13
1763749170000|2025-11-21 18:19:30|||||||||10
1763749180000|2025-11-21 18:19:40|||||||||76
1763749190000|2025-11-21 18:19:50|||||||||8
1763749200000|2025-11-21 18:20:00|||||||||4
1763749210000|2025-11-21 18:20:10|||||||||15
1763749220000|2025-11-21 18:20:20|||||||||1
1763749240000|2025-11-21 18:20:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|163
1763749250000|2025-11-21 18:20:50|||||||||21
1763749260000|2025-11-21 18:21:00|||||||||41
1763749270000|2025-11-21 18:21:10|438|437.4|438|437.4|438|437.4|438|437.4|30
1763749280000|2025-11-21 18:21:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|8
1763749290000|2025-11-21 18:21:30|||||||||11
1763749300000|2025-11-21 18:21:40|||||||||18
1763749310000|2025-11-21 18:21:50|||||||||12
1763749320000|2025-11-21 18:22:00|||||||||26
1763749330000|2025-11-21 18:22:10|438|437.4|438|437.4|438|437.4|438|437.4|18
1763749340000|2025-11-21 18:22:20|437.9|437.3|438|437.4|438|437.4|437.8|437.2|22
1763749350000|2025-11-21 18:22:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|4
1763749360000|2025-11-21 18:22:40|||||||||12
1763749370000|2025-11-21 18:22:50|||||||||10
1763749380000|2025-11-21 18:23:00|||||||||20
1763749390000|2025-11-21 18:23:10|||||||||10
1763749400000|2025-11-21 18:23:20|||||||||6
1763749410000|2025-11-21 18:23:30|||||||||8
1763749420000|2025-11-21 18:23:40|||||||||4
1763749430000|2025-11-21 18:23:50|||||||||2
1763749440000|2025-11-21 18:24:00|||||||||7
1763749450000|2025-11-21 18:24:10|||||||||12
1763749460000|2025-11-21 18:24:20|||||||||7
1763749470000|2025-11-21 18:24:30|||||||||8
1763749480000|2025-11-21 18:24:40|||||||||9
1763749490000|2025-11-21 18:24:50|||||||||22
1763749500000|2025-11-21 18:25:00|||||||||6
1763749510000|2025-11-21 18:25:10|438|437.4|438|437.4|438|437.4|438|437.4|2
1763749520000|2025-11-21 18:25:20|||||||||28
1763749530000|2025-11-21 18:25:30|||||||||123
1763749550000|2025-11-21 18:25:50|||||||||40
1763749560000|2025-11-21 18:26:00|||||||||1
1763749580000|2025-11-21 18:26:20|||||||||42
1763749590000|2025-11-21 18:26:30|||||||||13
1763749600000|2025-11-21 18:26:40|||||||||23
1763749610000|2025-11-21 18:26:50|||||||||42
1763749620000|2025-11-21 18:27:00|||||||||3
1763749630000|2025-11-21 18:27:10|||||||||2
1763749640000|2025-11-21 18:27:20|||||||||9
1763749650000|2025-11-21 18:27:30|||||||||247
1763749670000|2025-11-21 18:27:50|||||||||4
1763749680000|2025-11-21 18:28:00|||||||||3
1763749690000|2025-11-21 18:28:10|||||||||18
1763749700000|2025-11-21 18:28:20|||||||||7
1763749710000|2025-11-21 18:28:30|||||||||10
1763749720000|2025-11-21 18:28:40|||||||||10
1763749730000|2025-11-21 18:28:50|||||||||57
1763749740000|2025-11-21 18:29:00|||||||||41
1763749750000|2025-11-21 18:29:10|||||||||1
1763749760000|2025-11-21 18:29:20|||||||||10
1763749770000|2025-11-21 18:29:30|||||||||5
1763749780000|2025-11-21 18:29:40|||||||||27
1763749790000|2025-11-21 18:29:50|||||||||342
1763749800000|2025-11-21 18:30:00|||||||||34
1763749810000|2025-11-21 18:30:10|||||||||35
1763749820000|2025-11-21 18:30:20|||||||||8
1763749830000|2025-11-21 18:30:30|||||||||25
1763749840000|2025-11-21 18:30:40|||||||||10
1763749850000|2025-11-21 18:30:50|||||||||11
1763749860000|2025-11-21 18:31:00|||||||||24
1763749870000|2025-11-21 18:31:10|||||||||15
1763749880000|2025-11-21 18:31:20|||||||||3
1763749890000|2025-11-21 18:31:30|||||||||20
1763749900000|2025-11-21 18:31:40|||||||||5
1763749920000|2025-11-21 18:32:00|||||||||23
1763749930000|2025-11-21 18:32:10|||||||||2
1763749940000|2025-11-21 18:32:20|||||||||13
1763749950000|2025-11-21 18:32:30|||||||||76
1763749960000|2025-11-21 18:32:40|||||||||44
1763749970000|2025-11-21 18:32:50|||||||||2
1763749980000|2025-11-21 18:33:00|||||||||91
1763749990000|2025-11-21 18:33:10|||||||||12
1763750000000|2025-11-21 18:33:20|||||||||63
1763750010000|2025-11-21 18:33:30|||||||||56
1763750020000|2025-11-21 18:33:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|7
1763750030000|2025-11-21 18:33:50|||||||||3
1763750040000|2025-11-21 18:34:00|||||||||11
1763750050000|2025-11-21 18:34:10|||||||||2
1763750060000|2025-11-21 18:34:20|||||||||10
1763750070000|2025-11-21 18:34:30|||||||||4
1763750080000|2025-11-21 18:34:40|||||||||5
1763750090000|2025-11-21 18:34:50|438|437.4|438|437.4|438|437.4|438|437.4|12
1763750100000|2025-11-21 18:35:00|437.9|437.3|438|437.4|438|437.4|437.8|437.2|3
1763750110000|2025-11-21 18:35:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|28
1763750120000|2025-11-21 18:35:20|438|437.4|438|437.4|438|437.4|438|437.4|4
1763750130000|2025-11-21 18:35:30|||||||||8
1763750140000|2025-11-21 18:35:40|||||||||11
1763750150000|2025-11-21 18:35:50|||||||||10
1763750160000|2025-11-21 18:36:00|||||||||15
1763750170000|2025-11-21 18:36:10|||||||||11
1763750180000|2025-11-21 18:36:20|||||||||10
1763750190000|2025-11-21 18:36:30|||||||||4
1763750200000|2025-11-21 18:36:40|||||||||20
1763750210000|2025-11-21 18:36:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|33
1763750220000|2025-11-21 18:37:00|438|437.4|438|437.4|438|437.4|438|437.4|0
1763750230000|2025-11-21 18:37:10|||||||||50
1763750240000|2025-11-21 18:37:20|||||||||12
1763750250000|2025-11-21 18:37:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1763750260000|2025-11-21 18:37:40|||||||||8
1763750270000|2025-11-21 18:37:50|||||||||26
1763750280000|2025-11-21 18:38:00|||||||||2
1763750290000|2025-11-21 18:38:10|||||||||190
1763750320000|2025-11-21 18:38:40|||||||||20
1763750330000|2025-11-21 18:38:50|||||||||1
1763750340000|2025-11-21 18:39:00|||||||||1
1763750350000|2025-11-21 18:39:10|||||||||12
1763750360000|2025-11-21 18:39:20|||||||||4
1763750370000|2025-11-21 18:39:30|||||||||15
1763750380000|2025-11-21 18:39:40|||||||||8
1763750390000|2025-11-21 18:39:50|||||||||4
1763750400000|2025-11-21 18:40:00|||||||||109
1763750410000|2025-11-21 18:40:10|||||||||4
1763750420000|2025-11-21 18:40:20|||||||||21
1763750430000|2025-11-21 18:40:30|||||||||22
1763750440000|2025-11-21 18:40:40|||||||||18
1763750450000|2025-11-21 18:40:50|||||||||11
1763750460000|2025-11-21 18:41:00|||||||||7
1763750470000|2025-11-21 18:41:10|||||||||2
1763750480000|2025-11-21 18:41:20|||||||||9
1763750490000|2025-11-21 18:41:30|||||||||7
1763750500000|2025-11-21 18:41:40|||||||||4
1763750510000|2025-11-21 18:41:50|438|437.4|438|437.4|438|437.4|438|437.4|44
1763750520000|2025-11-21 18:42:00|||||||||2
1763750530000|2025-11-21 18:42:10|||||||||6
1763750540000|2025-11-21 18:42:20|||||||||12
1763750550000|2025-11-21 18:42:30|||||||||3
1763750560000|2025-11-21 18:42:40|||||||||9
1763750580000|2025-11-21 18:43:00|||||||||5
1763750590000|2025-11-21 18:43:10|||||||||12
1763750600000|2025-11-21 18:43:20|||||||||8
1763750610000|2025-11-21 18:43:30|||||||||9
1763750620000|2025-11-21 18:43:40|||||||||5
1763750630000|2025-11-21 18:43:50|||||||||13
1763750640000|2025-11-21 18:44:00|||||||||15
1763750650000|2025-11-21 18:44:10|||||||||100
1763750660000|2025-11-21 18:44:20|||||||||14
1763750670000|2025-11-21 18:44:30|||||||||21
1763750680000|2025-11-21 18:44:40|||||||||24
1763750690000|2025-11-21 18:44:50|||||||||31
1763750700000|2025-11-21 18:45:00|||||||||6
1763750710000|2025-11-21 18:45:10|||||||||16
1763750720000|2025-11-21 18:45:20|||||||||13
1763750730000|2025-11-21 18:45:30|||||||||79
1763750740000|2025-11-21 18:45:40|||||||||10
1763750750000|2025-11-21 18:45:50|||||||||94
1763750760000|2025-11-21 18:46:00|||||||||4
1763750770000|2025-11-21 18:46:10|||||||||16
1763750780000|2025-11-21 18:46:20|||||||||8
1763750790000|2025-11-21 18:46:30|||||||||35
1763750800000|2025-11-21 18:46:40|||||||||28
1763750810000|2025-11-21 18:46:50|||||||||8
1763750820000|2025-11-21 18:47:00|||||||||11
1763750830000|2025-11-21 18:47:10|||||||||6
1763750840000|2025-11-21 18:47:20|||||||||15
1763750850000|2025-11-21 18:47:30|||||||||69
1763750860000|2025-11-21 18:47:40|||||||||26
1763750870000|2025-11-21 18:47:50|||||||||9
1763750880000|2025-11-21 18:48:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|973
1763750890000|2025-11-21 18:48:10|438|437.4|438|437.4|438|437.4|438|437.4|13
1763750900000|2025-11-21 18:48:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|62
1763750910000|2025-11-21 18:48:30|||||||||418
1763750920000|2025-11-21 18:48:40|||||||||9
1763750940000|2025-11-21 18:49:00|||||||||45
1763750950000|2025-11-21 18:49:10|||||||||3
1763750960000|2025-11-21 18:49:20|||||||||10
1763750970000|2025-11-21 18:49:30|438|437.4|438.3|437.7|438.3|437.7|438|437.4|25
1763750980000|2025-11-21 18:49:40|||||||||15
1763750990000|2025-11-21 18:49:50|||||||||40
1763751000000|2025-11-21 18:50:00|||||||||10
1763751010000|2025-11-21 18:50:10|||||||||525
1763751020000|2025-11-21 18:50:20|||||||||581
1763751030000|2025-11-21 18:50:30|||||||||148
1763751040000|2025-11-21 18:50:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|208
1763751050000|2025-11-21 18:50:50|438|437.4|438|437.4|438|437.4|438|437.4|22
1763751060000|2025-11-21 18:51:00|||||||||8
1763751070000|2025-11-21 18:51:10|||||||||5
1763751080000|2025-11-21 18:51:20|||||||||8
1763751090000|2025-11-21 18:51:30|||||||||3
1763751100000|2025-11-21 18:51:40|||||||||33
1763751110000|2025-11-21 18:51:50|||||||||12
1763751120000|2025-11-21 18:52:00|||||||||76
1763751130000|2025-11-21 18:52:10|||||||||2
1763751140000|2025-11-21 18:52:20|||||||||30
1763751150000|2025-11-21 18:52:30|||||||||27
1763751160000|2025-11-21 18:52:40|||||||||20
1763751170000|2025-11-21 18:52:50|||||||||7
1763751180000|2025-11-21 18:53:00|||||||||36
1763751190000|2025-11-21 18:53:10|||||||||4340
1763751200000|2025-11-21 18:53:20|||||||||3
1763751210000|2025-11-21 18:53:30|||||||||59
1763751220000|2025-11-21 18:53:40|||||||||23
1763751230000|2025-11-21 18:53:50|||||||||1
1763751240000|2025-11-21 18:54:00|||||||||20
1763751250000|2025-11-21 18:54:10|||||||||12
1763751260000|2025-11-21 18:54:20|||||||||2
1763751270000|2025-11-21 18:54:30|||||||||100
1763751280000|2025-11-21 18:54:40|||||||||94
1763751290000|2025-11-21 18:54:50|||||||||18
1763751300000|2025-11-21 18:55:00|||||||||18
1763751310000|2025-11-21 18:55:10|||||||||30
1763751320000|2025-11-21 18:55:20|||||||||7
1763751330000|2025-11-21 18:55:30|||||||||59
1763751340000|2025-11-21 18:55:40|||||||||3
1763751350000|2025-11-21 18:55:50|||||||||15
1763751360000|2025-11-21 18:56:00|||||||||7
1763751380000|2025-11-21 18:56:20|||||||||21
1763751390000|2025-11-21 18:56:30|||||||||33
1763751400000|2025-11-21 18:56:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1763751410000|2025-11-21 18:56:50|||||||||24
1763751420000|2025-11-21 18:57:00|||||||||32
1763751430000|2025-11-21 18:57:10|||||||||5
1763751440000|2025-11-21 18:57:20|||||||||7
1763751450000|2025-11-21 18:57:30|||||||||35
1763751460000|2025-11-21 18:57:40|438|437.4|438|437.4|438|437.4|438|437.4|26
1763751470000|2025-11-21 18:57:50|||||||||2
1763751480000|2025-11-21 18:58:00|||||||||18
1763751490000|2025-11-21 18:58:10|||||||||14
1763751500000|2025-11-21 18:58:20|||||||||30
1763751510000|2025-11-21 18:58:30|||||||||478
1763751520000|2025-11-21 18:58:40|||||||||5
1763751530000|2025-11-21 18:58:50|||||||||5
1763751540000|2025-11-21 18:59:00|||||||||8
1763751550000|2025-11-21 18:59:10|||||||||3
1763751560000|2025-11-21 18:59:20|||||||||10
1763751570000|2025-11-21 18:59:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|127
1763751580000|2025-11-21 18:59:40|||||||||95
1763751590000|2025-11-21 18:59:50|||||||||54
1763751600000|2025-11-21 19:00:00|||||||||31
1763751610000|2025-11-21 19:00:10|||||||||59
1763751620000|2025-11-21 19:00:20|||||||||3
1763751630000|2025-11-21 19:00:30|438|437.4|437.8|437.2|438|437.4|437.8|437.2|62
1763751640000|2025-11-21 19:00:40|||||||||40
1763751650000|2025-11-21 19:00:50|||||||||4
1763751660000|2025-11-21 19:01:00|||||||||46
1763751670000|2025-11-21 19:01:10|||||||||106
1763751680000|2025-11-21 19:01:20|||||||||14
1763751690000|2025-11-21 19:01:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|33
1763751700000|2025-11-21 19:01:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|13
1763751710000|2025-11-21 19:01:50|||||||||96
1763751720000|2025-11-21 19:02:00|||||||||4
1763751730000|2025-11-21 19:02:10|||||||||262
1763751740000|2025-11-21 19:02:20|||||||||55
1763751750000|2025-11-21 19:02:30|||||||||7
1763751760000|2025-11-21 19:02:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|2
1763751770000|2025-11-21 19:02:50|||||||||18
1763751780000|2025-11-21 19:03:00|||||||||64
1763751790000|2025-11-21 19:03:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|23
1763751800000|2025-11-21 19:03:20|||||||||3
1763751810000|2025-11-21 19:03:30|||||||||79
1763751820000|2025-11-21 19:03:40|||||||||54
1763751830000|2025-11-21 19:03:50|||||||||10
1763751840000|2025-11-21 19:04:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|39
1763751850000|2025-11-21 19:04:10|||||||||500
1763751860000|2025-11-21 19:04:20|||||||||8
1763751870000|2025-11-21 19:04:30|||||||||2
1763751880000|2025-11-21 19:04:40|||||||||5
1763751890000|2025-11-21 19:04:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|271
1763751900000|2025-11-21 19:05:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|102
1763751910000|2025-11-21 19:05:10|||||||||9
1763751920000|2025-11-21 19:05:20|||||||||697
1763751930000|2025-11-21 19:05:30|||||||||380
1763751940000|2025-11-21 19:05:40|||||||||16
1763751950000|2025-11-21 19:05:50|||||||||52
1763751960000|2025-11-21 19:06:00|||||||||28
1763751970000|2025-11-21 19:06:10|||||||||6
1763751990000|2025-11-21 19:06:30|||||||||3
1763752000000|2025-11-21 19:06:40|||||||||9
1763752010000|2025-11-21 19:06:50|||||||||2
1763752020000|2025-11-21 19:07:00|||||||||54
1763752030000|2025-11-21 19:07:10|||||||||8
1763752040000|2025-11-21 19:07:20|437.6|437|437.7|437.1|437.7|437.1|437.6|437|5
1763752050000|2025-11-21 19:07:30|||||||||4
1763752060000|2025-11-21 19:07:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|117
1763752070000|2025-11-21 19:07:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|32
1763752080000|2025-11-21 19:08:00|||||||||261
1763752090000|2025-11-21 19:08:10|||||||||58
1763752100000|2025-11-21 19:08:20|||||||||2
1763752110000|2025-11-21 19:08:30|||||||||17
1763752120000|2025-11-21 19:08:40|||||||||21
1763752130000|2025-11-21 19:08:50|||||||||14
1763752140000|2025-11-21 19:09:00|||||||||39
1763752150000|2025-11-21 19:09:10|||||||||125
1763752160000|2025-11-21 19:09:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|52
1763752170000|2025-11-21 19:09:30|||||||||7
1763752180000|2025-11-21 19:09:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|30
1763752190000|2025-11-21 19:09:50|||||||||25
1763752200000|2025-11-21 19:10:00|438|437.4|438|437.4|438|437.4|438|437.4|41
1763752210000|2025-11-21 19:10:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|77
1763752220000|2025-11-21 19:10:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|88
1763752230000|2025-11-21 19:10:30|438|437.4|437.9|437.3|438|437.4|437.9|437.3|185
1763752240000|2025-11-21 19:10:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|17
1763752250000|2025-11-21 19:10:50|438|437.4|438|437.4|438|437.4|437.9|437.3|1
1763752260000|2025-11-21 19:11:00|437.8|437.2|438|437.4|438|437.4|437.8|437.2|7
1763752270000|2025-11-21 19:11:10|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|6
1763752280000|2025-11-21 19:11:20|||||||||83
1763752290000|2025-11-21 19:11:30|||||||||77
1763752300000|2025-11-21 19:11:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|28
1763752310000|2025-11-21 19:11:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|40
1763752320000|2025-11-21 19:12:00|||||||||15
1763752330000|2025-11-21 19:12:10|||||||||50
1763752340000|2025-11-21 19:12:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|63
1763752350000|2025-11-21 19:12:30|||||||||35
1763752360000|2025-11-21 19:12:40|||||||||44
1763752370000|2025-11-21 19:12:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|41
1763752380000|2025-11-21 19:13:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|26
1763752390000|2025-11-21 19:13:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|26
1763752400000|2025-11-21 19:13:20|||||||||15
1763752410000|2025-11-21 19:13:30|||||||||111
1763752420000|2025-11-21 19:13:40|||||||||22
1763752430000|2025-11-21 19:13:50|||||||||219
1763752440000|2025-11-21 19:14:00|437.3|436.7|437.3|436.7|437.5|436.9|437.3|436.7|94
1763752450000|2025-11-21 19:14:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|70
1763752460000|2025-11-21 19:14:20|||||||||63
1763752470000|2025-11-21 19:14:30|||||||||158
1763752480000|2025-11-21 19:14:40|||||||||515
1763752490000|2025-11-21 19:14:50|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|195
1763752500000|2025-11-21 19:15:00|||||||||152
1763752510000|2025-11-21 19:15:10|||||||||241
1763752520000|2025-11-21 19:15:20|||||||||467
1763752530000|2025-11-21 19:15:30|||||||||134
1763752540000|2025-11-21 19:15:40|||||||||112
1763752550000|2025-11-21 19:15:50|||||||||23
1763752560000|2025-11-21 19:16:00|||||||||46
1763752570000|2025-11-21 19:16:10|||||||||13
1763752580000|2025-11-21 19:16:20|||||||||26
1763752590000|2025-11-21 19:16:30|||||||||203
1763752600000|2025-11-21 19:16:40|||||||||17
1763752610000|2025-11-21 19:16:50|||||||||7
1763752620000|2025-11-21 19:17:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|679
1763752630000|2025-11-21 19:17:10|||||||||7
1763752640000|2025-11-21 19:17:20|||||||||7
1763752650000|2025-11-21 19:17:30|||||||||15
1763752660000|2025-11-21 19:17:40|||||||||40
1763752670000|2025-11-21 19:17:50|||||||||11
1763752680000|2025-11-21 19:18:00|||||||||21
1763752690000|2025-11-21 19:18:10|||||||||98
1763752700000|2025-11-21 19:18:20|||||||||11
1763752710000|2025-11-21 19:18:30|||||||||736
1763752720000|2025-11-21 19:18:40|||||||||20
1763752730000|2025-11-21 19:18:50|||||||||68
1763752740000|2025-11-21 19:19:00|438|437.4|438|437.4|438|437.4|438|437.4|618
1763752750000|2025-11-21 19:19:10|||||||||65
1763752760000|2025-11-21 19:19:20|||||||||1629
1763752770000|2025-11-21 19:19:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|514
1763752780000|2025-11-21 19:19:40|||||||||14
1763752790000|2025-11-21 19:19:50|||||||||290
1763946000000|2025-11-24 01:00:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|116
1763946010000|2025-11-24 01:00:10|438.6|438|438.3|437.7|438.6|438|438.3|437.7|47
1763946020000|2025-11-24 01:00:20|||||||||256
1763946030000|2025-11-24 01:00:30|438.6|438|438.3|437.7|438.6|438|438.3|437.7|57
1763946040000|2025-11-24 01:00:40|438.5|437.9|438.8|438.2|438.8|438.2|438.5|437.9|25
1763946050000|2025-11-24 01:00:50|||||||||31
1763946060000|2025-11-24 01:01:00|438.6|438|438.6|438|438.6|438|438.6|438|54
1763946070000|2025-11-24 01:01:10|||||||||3
1763946080000|2025-11-24 01:01:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|16
1763946090000|2025-11-24 01:01:30|438.6|438|438.6|438|438.6|438|438.6|438|22
1763946100000|2025-11-24 01:01:40|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|18
1763946110000|2025-11-24 01:01:50|||||||||24
1763946120000|2025-11-24 01:02:00|439|438.4|438.9|438.3|439|438.4|438.9|438.3|12
1763946140000|2025-11-24 01:02:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1763946150000|2025-11-24 01:02:30|||||||||6
1763946170000|2025-11-24 01:02:50|||||||||2
1763946180000|2025-11-24 01:03:00|||||||||1
1763946190000|2025-11-24 01:03:10|439|438.4|438.9|438.3|439|438.4|438.8|438.2|21
1763946200000|2025-11-24 01:03:20|439|438.4|438.8|438.2|439|438.4|438.8|438.2|1
1763946210000|2025-11-24 01:03:30|||||||||3
1763946220000|2025-11-24 01:03:40|||||||||4
1763946230000|2025-11-24 01:03:50|||||||||54
1763946240000|2025-11-24 01:04:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|72
1763946250000|2025-11-24 01:04:10|||||||||2
1763946260000|2025-11-24 01:04:20|||||||||253
1763946270000|2025-11-24 01:04:30|||||||||52
1763946280000|2025-11-24 01:04:40|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|121
1763946290000|2025-11-24 01:04:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|10
1763946300000|2025-11-24 01:05:00|438.7|438.1|438.7|438.1|438.8|438.2|438.6|438|43
1763946310000|2025-11-24 01:05:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|331
1763946320000|2025-11-24 01:05:20|||||||||111
1763946330000|2025-11-24 01:05:30|||||||||2
1763946340000|2025-11-24 01:05:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|25
1763946350000|2025-11-24 01:05:50|438.6|438|438.3|437.7|438.6|438|438.3|437.7|141
1763946370000|2025-11-24 01:06:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|103
1763946380000|2025-11-24 01:06:20|||||||||1
1763946400000|2025-11-24 01:06:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|7
1763946410000|2025-11-24 01:06:50|||||||||1
1763946420000|2025-11-24 01:07:00|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|6
1763946430000|2025-11-24 01:07:10|||||||||102
1763946440000|2025-11-24 01:07:20|||||||||5
1763946450000|2025-11-24 01:07:30|||||||||5
1763946470000|2025-11-24 01:07:50|||||||||1
1763946480000|2025-11-24 01:08:00|||||||||4
1763946490000|2025-11-24 01:08:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|32
1763946500000|2025-11-24 01:08:20|||||||||10
1763946550000|2025-11-24 01:09:10|||||||||2
1763946570000|2025-11-24 01:09:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|67
1763946580000|2025-11-24 01:09:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|93
1763946600000|2025-11-24 01:10:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1763946610000|2025-11-24 01:10:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|8
1763946620000|2025-11-24 01:10:20|||||||||44
1763946640000|2025-11-24 01:10:40|||||||||2
1763946650000|2025-11-24 01:10:50|||||||||40
1763946700000|2025-11-24 01:11:40|||||||||2
1763946720000|2025-11-24 01:12:00|||||||||1
1763946770000|2025-11-24 01:12:50|||||||||1
1763946810000|2025-11-24 01:13:30|||||||||5
1763946900000|2025-11-24 01:15:00|438.5|437.9|438.4|437.8|438.5|437.9|438.3|437.7|104
1763946910000|2025-11-24 01:15:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1763946960000|2025-11-24 01:16:00|||||||||27
1763946980000|2025-11-24 01:16:20|||||||||3
1763947000000|2025-11-24 01:16:40|||||||||1
1763947070000|2025-11-24 01:17:50|||||||||1
1763947120000|2025-11-24 01:18:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|20
1763947130000|2025-11-24 01:18:50|||||||||5
1763947140000|2025-11-24 01:19:00|||||||||1
1763947150000|2025-11-24 01:19:10|||||||||1
1763947180000|2025-11-24 01:19:40|||||||||2
1763947260000|2025-11-24 01:21:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1763947270000|2025-11-24 01:21:10|||||||||4
1763947300000|2025-11-24 01:21:40|||||||||9
1763947310000|2025-11-24 01:21:50|||||||||1
1763947320000|2025-11-24 01:22:00|||||||||1
1763947330000|2025-11-24 01:22:10|||||||||2
1763947380000|2025-11-24 01:23:00|||||||||8
1763947490000|2025-11-24 01:24:50|||||||||1
1763947530000|2025-11-24 01:25:30|||||||||2
1763947550000|2025-11-24 01:25:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|16
1763947640000|2025-11-24 01:27:20|||||||||6
1763947650000|2025-11-24 01:27:30|||||||||1
1763947660000|2025-11-24 01:27:40|||||||||4
1763947690000|2025-11-24 01:28:10|||||||||3
1763947730000|2025-11-24 01:28:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|13
1763947790000|2025-11-24 01:29:50|||||||||1
1763947810000|2025-11-24 01:30:10|||||||||1
1763947950000|2025-11-24 01:32:30|||||||||2
1763947970000|2025-11-24 01:32:50|||||||||1
1763947990000|2025-11-24 01:33:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|16
1763948000000|2025-11-24 01:33:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1763948020000|2025-11-24 01:33:40|||||||||5
1763948060000|2025-11-24 01:34:20|||||||||5
1763948110000|2025-11-24 01:35:10|||||||||1
1763948130000|2025-11-24 01:35:30|||||||||26
1763948140000|2025-11-24 01:35:40|||||||||11
1763948160000|2025-11-24 01:36:00|||||||||28
1763948210000|2025-11-24 01:36:50|||||||||2
1763948280000|2025-11-24 01:38:00|||||||||6
1763948300000|2025-11-24 01:38:20|||||||||5
1763948320000|2025-11-24 01:38:40|||||||||1
1763948340000|2025-11-24 01:39:00|||||||||1
1763948400000|2025-11-24 01:40:00|||||||||18
1763948420000|2025-11-24 01:40:20|||||||||7
1763948500000|2025-11-24 01:41:40|||||||||2
1763948510000|2025-11-24 01:41:50|||||||||2
1763948520000|2025-11-24 01:42:00|||||||||12
1763948610000|2025-11-24 01:43:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|54
1763948620000|2025-11-24 01:43:40|||||||||3
1763948680000|2025-11-24 01:44:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|50
1763948690000|2025-11-24 01:44:50|||||||||3
1763948700000|2025-11-24 01:45:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|5
1763948730000|2025-11-24 01:45:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763948740000|2025-11-24 01:45:40|||||||||8
1763948770000|2025-11-24 01:46:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1763948790000|2025-11-24 01:46:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1763948800000|2025-11-24 01:46:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1763948840000|2025-11-24 01:47:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1763948850000|2025-11-24 01:47:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|501
1763948880000|2025-11-24 01:48:00|||||||||18
1763948910000|2025-11-24 01:48:30|||||||||1
1763948980000|2025-11-24 01:49:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1763949000000|2025-11-24 01:50:00|||||||||1
1763949160000|2025-11-24 01:52:40|||||||||26
1763949180000|2025-11-24 01:53:00|||||||||3
1763949230000|2025-11-24 01:53:50|||||||||4
1763949240000|2025-11-24 01:54:00|||||||||2
1763949370000|2025-11-24 01:56:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|11
1763949380000|2025-11-24 01:56:20|||||||||1
1763949390000|2025-11-24 01:56:30|||||||||1
1763949400000|2025-11-24 01:56:40|||||||||1
1763949410000|2025-11-24 01:56:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1763949490000|2025-11-24 01:58:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1763949520000|2025-11-24 01:58:40|||||||||1
1763949540000|2025-11-24 01:59:00|||||||||1
1763949550000|2025-11-24 01:59:10|||||||||43
1763949580000|2025-11-24 01:59:40|||||||||1
1763949600000|2025-11-24 02:00:00|||||||||4
1763949610000|2025-11-24 02:00:10|||||||||1
1763949620000|2025-11-24 02:00:20|||||||||1
1763949780000|2025-11-24 02:03:00|||||||||2
1763949810000|2025-11-24 02:03:30|||||||||9
1763949960000|2025-11-24 02:06:00|||||||||1
1763950160000|2025-11-24 02:09:20|||||||||1
1763950170000|2025-11-24 02:09:30|||||||||2
1763950200000|2025-11-24 02:10:00|||||||||2
1763950470000|2025-11-24 02:14:30|||||||||2
1763950560000|2025-11-24 02:16:00|||||||||2
1763950680000|2025-11-24 02:18:00|||||||||35
1763950860000|2025-11-24 02:21:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|80
1763950870000|2025-11-24 02:21:10|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|17
1763951030000|2025-11-24 02:23:50|||||||||162
1763951040000|2025-11-24 02:24:00|437.6|437|437.6|437|437.6|437|437.6|437|28
1763951220000|2025-11-24 02:27:00|||||||||1
1763951460000|2025-11-24 02:31:00|||||||||50
1763951520000|2025-11-24 02:32:00|||||||||5
1763951580000|2025-11-24 02:33:00|||||||||6
1763951620000|2025-11-24 02:33:40|||||||||19
1763951940000|2025-11-24 02:39:00|||||||||4
1763951950000|2025-11-24 02:39:10|||||||||1
1763951960000|2025-11-24 02:39:20|||||||||1
1763952360000|2025-11-24 02:46:00|||||||||1
1763953030000|2025-11-24 02:57:10|||||||||1
1763953040000|2025-11-24 02:57:20|||||||||8
1763953050000|2025-11-24 02:57:30|||||||||2
1763953060000|2025-11-24 02:57:40|||||||||1
1763953100000|2025-11-24 02:58:20|||||||||1
1763953210000|2025-11-24 03:00:10|||||||||1
1763953220000|2025-11-24 03:00:20|||||||||25
1763953450000|2025-11-24 03:04:10|||||||||46
1763953500000|2025-11-24 03:05:00|||||||||1
1763953590000|2025-11-24 03:06:30|||||||||4
1763953650000|2025-11-24 03:07:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|41
1763953680000|2025-11-24 03:08:00|||||||||1
1763953730000|2025-11-24 03:08:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|15
1763953750000|2025-11-24 03:09:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1763953930000|2025-11-24 03:12:10|||||||||1
1763954170000|2025-11-24 03:16:10|||||||||1
1763954430000|2025-11-24 03:20:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|45
1763954450000|2025-11-24 03:20:50|||||||||3
1763954460000|2025-11-24 03:21:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|194
1763954520000|2025-11-24 03:22:00|||||||||9
1763954530000|2025-11-24 03:22:10|||||||||3
1763954580000|2025-11-24 03:23:00|||||||||13
1763954680000|2025-11-24 03:24:40|||||||||50
1763954720000|2025-11-24 03:25:20|||||||||2
1763954790000|2025-11-24 03:26:30|||||||||1
1763954820000|2025-11-24 03:27:00|||||||||5
1763954880000|2025-11-24 03:28:00|||||||||2
1763954930000|2025-11-24 03:28:50|||||||||13
1763955080000|2025-11-24 03:31:20|||||||||6
1763955090000|2025-11-24 03:31:30|||||||||1
1763955120000|2025-11-24 03:32:00|||||||||4
1763955150000|2025-11-24 03:32:30|||||||||1
1763955240000|2025-11-24 03:34:00|||||||||2
1763955380000|2025-11-24 03:36:20|||||||||1
1763955420000|2025-11-24 03:37:00|||||||||2
1763955440000|2025-11-24 03:37:20|||||||||1
1763955550000|2025-11-24 03:39:10|||||||||1
1763955800000|2025-11-24 03:43:20|||||||||1
1763955970000|2025-11-24 03:46:10|||||||||2
1763956070000|2025-11-24 03:47:50|||||||||7
1763956130000|2025-11-24 03:48:50|||||||||1
1763956280000|2025-11-24 03:51:20|||||||||20
1763956570000|2025-11-24 03:56:10|||||||||1
1763956660000|2025-11-24 03:57:40|||||||||3
1763956680000|2025-11-24 03:58:00|||||||||1
1763956980000|2025-11-24 04:03:00|||||||||3
1763957020000|2025-11-24 04:03:40|||||||||18
1763957110000|2025-11-24 04:05:10|||||||||6
1763957340000|2025-11-24 04:09:00|||||||||2
1763957880000|2025-11-24 04:18:00|||||||||2
1763958120000|2025-11-24 04:22:00|||||||||1
1763958150000|2025-11-24 04:22:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|49
1763958490000|2025-11-24 04:28:10|||||||||1
1763958670000|2025-11-24 04:31:10|||||||||3
1763958910000|2025-11-24 04:35:10|||||||||2
1763959090000|2025-11-24 04:38:10|||||||||3
1763959380000|2025-11-24 04:43:00|||||||||1
1763959500000|2025-11-24 04:45:00|||||||||725
1763959510000|2025-11-24 04:45:10|||||||||639
1763959560000|2025-11-24 04:46:00|||||||||1
1763959570000|2025-11-24 04:46:10|||||||||920
1763960290000|2025-11-24 04:58:10|||||||||1
1763960360000|2025-11-24 04:59:20|||||||||1
1763960700000|2025-11-24 05:05:00|||||||||1
1763960720000|2025-11-24 05:05:20|||||||||2
1763960770000|2025-11-24 05:06:10|||||||||1
1763961250000|2025-11-24 05:14:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|340
1763961320000|2025-11-24 05:15:20|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|51
1763961330000|2025-11-24 05:15:30|||||||||3
1763961340000|2025-11-24 05:15:40|||||||||3
1763961350000|2025-11-24 05:15:50|||||||||3
1763961360000|2025-11-24 05:16:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|3
1763961450000|2025-11-24 05:17:30|437.1|436.5|436.8|436.2|437.1|436.5|436.8|436.2|45
1763961550000|2025-11-24 05:19:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|27
1763961560000|2025-11-24 05:19:20|||||||||2
1763961590000|2025-11-24 05:19:50|||||||||1
1763961610000|2025-11-24 05:20:10|||||||||1
1763961700000|2025-11-24 05:21:40|||||||||3
1763961790000|2025-11-24 05:23:10|||||||||1
1763962110000|2025-11-24 05:28:30|||||||||2
1763962270000|2025-11-24 05:31:10|||||||||1
1763962450000|2025-11-24 05:34:10|||||||||1
1763962580000|2025-11-24 05:36:20|||||||||1
1763962640000|2025-11-24 05:37:20|||||||||5
1763963010000|2025-11-24 05:43:30|||||||||10
1763963310000|2025-11-24 05:48:30|||||||||2
1763963590000|2025-11-24 05:53:10|||||||||1
1763963620000|2025-11-24 05:53:40|||||||||2
1763963950000|2025-11-24 05:59:10|||||||||1
1763963990000|2025-11-24 05:59:50|||||||||2
1763964010000|2025-11-24 06:00:10|||||||||1
1763964470000|2025-11-24 06:07:50|||||||||3
1763964540000|2025-11-24 06:09:00|||||||||1
1763964550000|2025-11-24 06:09:10|||||||||2
1763964720000|2025-11-24 06:12:00|||||||||4
1763964740000|2025-11-24 06:12:20|||||||||1
1763964850000|2025-11-24 06:14:10|||||||||1
1763965020000|2025-11-24 06:17:00|||||||||3
1763965270000|2025-11-24 06:21:10|||||||||1
1763965540000|2025-11-24 06:25:40|||||||||3
1763965620000|2025-11-24 06:27:00|||||||||39
1763965630000|2025-11-24 06:27:10|||||||||5
1763965690000|2025-11-24 06:28:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|47
1763965790000|2025-11-24 06:29:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|23
1763965800000|2025-11-24 06:30:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763965860000|2025-11-24 06:31:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763965930000|2025-11-24 06:32:10|||||||||1
1763965980000|2025-11-24 06:33:00|||||||||4
1763966040000|2025-11-24 06:34:00|||||||||3
1763966230000|2025-11-24 06:37:10|||||||||1
1763966530000|2025-11-24 06:42:10|||||||||1
1763966640000|2025-11-24 06:44:00|||||||||54
1763966740000|2025-11-24 06:45:40|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|50
1763966750000|2025-11-24 06:45:50|||||||||1
1763966800000|2025-11-24 06:46:40|||||||||2
1763966810000|2025-11-24 06:46:50|||||||||6
1763966820000|2025-11-24 06:47:00|||||||||1
1763966830000|2025-11-24 06:47:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1763966930000|2025-11-24 06:48:50|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|0
1763966940000|2025-11-24 06:49:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1763966980000|2025-11-24 06:49:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1763967080000|2025-11-24 06:51:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1763967120000|2025-11-24 06:52:00|||||||||2
1763967180000|2025-11-24 06:53:00|||||||||2
1763967250000|2025-11-24 06:54:10|||||||||1
1763967300000|2025-11-24 06:55:00|||||||||2
1763967620000|2025-11-24 07:00:20|||||||||1
1763967630000|2025-11-24 07:00:30|||||||||2
1763967660000|2025-11-24 07:01:00|||||||||2
1763967840000|2025-11-24 07:04:00|||||||||1
1763967850000|2025-11-24 07:04:10|||||||||1
1763967880000|2025-11-24 07:04:40|||||||||1
1763967890000|2025-11-24 07:04:50|||||||||12
1763967900000|2025-11-24 07:05:00|||||||||2
1763967910000|2025-11-24 07:05:10|||||||||3
1763968170000|2025-11-24 07:09:30|||||||||1
1763968200000|2025-11-24 07:10:00|||||||||1
1763968240000|2025-11-24 07:10:40|||||||||1
1763968270000|2025-11-24 07:11:10|||||||||1
1763968290000|2025-11-24 07:11:30|||||||||1
1763968310000|2025-11-24 07:11:50|||||||||6
1763968370000|2025-11-24 07:12:50|||||||||1
1763968390000|2025-11-24 07:13:10|||||||||1
1763968410000|2025-11-24 07:13:30|||||||||2
1763968450000|2025-11-24 07:14:10|||||||||2
1763968490000|2025-11-24 07:14:50|||||||||1
1763968500000|2025-11-24 07:15:00|||||||||1
1763968520000|2025-11-24 07:15:20|||||||||1
1763968550000|2025-11-24 07:15:50|||||||||1
1763968580000|2025-11-24 07:16:20|||||||||1
1763968610000|2025-11-24 07:16:50|||||||||1
1763968620000|2025-11-24 07:17:00|||||||||1
1763968640000|2025-11-24 07:17:20|||||||||1
1763968670000|2025-11-24 07:17:50|||||||||1
1763968680000|2025-11-24 07:18:00|||||||||4
1763968690000|2025-11-24 07:18:10|||||||||21
1763968710000|2025-11-24 07:18:30|||||||||1
1763968760000|2025-11-24 07:19:20|||||||||1
1763968790000|2025-11-24 07:19:50|||||||||1
1763968820000|2025-11-24 07:20:20|||||||||1
1763968830000|2025-11-24 07:20:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|113
1763968850000|2025-11-24 07:20:50|||||||||104
1763968860000|2025-11-24 07:21:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|3
1763968870000|2025-11-24 07:21:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|3
1763968880000|2025-11-24 07:21:20|||||||||1
1763968890000|2025-11-24 07:21:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|102
1763968920000|2025-11-24 07:22:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|21
1763968940000|2025-11-24 07:22:20|437|436.4|437|436.4|437|436.4|437|436.4|0
1763968990000|2025-11-24 07:23:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|2
1763969230000|2025-11-24 07:27:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763969320000|2025-11-24 07:28:40|||||||||1
1763969400000|2025-11-24 07:30:00|||||||||1
1763969410000|2025-11-24 07:30:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|15
1763969450000|2025-11-24 07:30:50|437|436.4|437|436.4|437|436.4|437|436.4|14
1763969460000|2025-11-24 07:31:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1763969560000|2025-11-24 07:32:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|8
1763969570000|2025-11-24 07:32:50|||||||||1
1763969580000|2025-11-24 07:33:00|||||||||3
1763969640000|2025-11-24 07:34:00|||||||||2
1763969730000|2025-11-24 07:35:30|||||||||3
1763969770000|2025-11-24 07:36:10|||||||||1
1763970170000|2025-11-24 07:42:50|||||||||1
1763970190000|2025-11-24 07:43:10|||||||||2
1763970200000|2025-11-24 07:43:20|||||||||1
1763970230000|2025-11-24 07:43:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|20
1763970250000|2025-11-24 07:44:10|||||||||17
1763970280000|2025-11-24 07:44:40|||||||||1
1763970290000|2025-11-24 07:44:50|||||||||1
1763970320000|2025-11-24 07:45:20|||||||||2
1763970350000|2025-11-24 07:45:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|30
1763970360000|2025-11-24 07:46:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1763970390000|2025-11-24 07:46:30|||||||||1
1763970490000|2025-11-24 07:48:10|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1763970520000|2025-11-24 07:48:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1763970540000|2025-11-24 07:49:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1763970700000|2025-11-24 07:51:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1763970710000|2025-11-24 07:51:50|||||||||1
1763970840000|2025-11-24 07:54:00|||||||||2
1763970860000|2025-11-24 07:54:20|||||||||1
1763970880000|2025-11-24 07:54:40|||||||||1
1763970910000|2025-11-24 07:55:10|||||||||1
1763970930000|2025-11-24 07:55:30|||||||||1
1763970940000|2025-11-24 07:55:40|||||||||1
1763971050000|2025-11-24 07:57:30|||||||||1
1763971120000|2025-11-24 07:58:40|||||||||1
1763971180000|2025-11-24 07:59:40|||||||||1
1763971190000|2025-11-24 07:59:50|||||||||1
1763971200000|2025-11-24 08:00:00|||||||||1
1763971210000|2025-11-24 08:00:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|205
1763971220000|2025-11-24 08:00:20|||||||||1
1763971260000|2025-11-24 08:01:00|||||||||1
1763971270000|2025-11-24 08:01:10|||||||||2
1763971310000|2025-11-24 08:01:50|||||||||1
1763971320000|2025-11-24 08:02:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|22
1763971330000|2025-11-24 08:02:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1763971340000|2025-11-24 08:02:20|||||||||1
1763971350000|2025-11-24 08:02:30|||||||||2
1763971380000|2025-11-24 08:03:00|436.6|436|436.6|436|436.6|436|436.6|436|68
1763971390000|2025-11-24 08:03:10|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|5
1763971410000|2025-11-24 08:03:30|||||||||1
1763971450000|2025-11-24 08:04:10|||||||||2
1763971470000|2025-11-24 08:04:30|||||||||2
1763971510000|2025-11-24 08:05:10|||||||||1
1763971520000|2025-11-24 08:05:20|||||||||2
1763971530000|2025-11-24 08:05:30|||||||||5
1763971560000|2025-11-24 08:06:00|||||||||3
1763971600000|2025-11-24 08:06:40|||||||||47
1763971610000|2025-11-24 08:06:50|||||||||1
1763971630000|2025-11-24 08:07:10|||||||||1
1763971680000|2025-11-24 08:08:00|||||||||3
1763971690000|2025-11-24 08:08:10|||||||||1
1763971720000|2025-11-24 08:08:40|||||||||67
1763971730000|2025-11-24 08:08:50|||||||||1
1763971740000|2025-11-24 08:09:00|||||||||3
1763971750000|2025-11-24 08:09:10|||||||||63
1763971760000|2025-11-24 08:09:20|||||||||3
1763971790000|2025-11-24 08:09:50|||||||||1
1763971810000|2025-11-24 08:10:10|||||||||1
1763971830000|2025-11-24 08:10:30|436.6|436|436.6|436|436.6|436|436.6|436|35
1763971840000|2025-11-24 08:10:40|||||||||1
1763971850000|2025-11-24 08:10:50|||||||||3
1763971910000|2025-11-24 08:11:50|||||||||4
1763971920000|2025-11-24 08:12:00|||||||||358
1763971970000|2025-11-24 08:12:50|||||||||1
1763971980000|2025-11-24 08:13:00|||||||||3
1763972030000|2025-11-24 08:13:50|||||||||1
1763972060000|2025-11-24 08:14:20|||||||||1
1763972070000|2025-11-24 08:14:30|||||||||1
1763972090000|2025-11-24 08:14:50|||||||||1
1763972150000|2025-11-24 08:15:50|||||||||1
1763972180000|2025-11-24 08:16:20|||||||||1
1763972210000|2025-11-24 08:16:50|||||||||1
1763972260000|2025-11-24 08:17:40|||||||||31
1763972270000|2025-11-24 08:17:50|||||||||1
1763972280000|2025-11-24 08:18:00|||||||||1
1763972300000|2025-11-24 08:18:20|||||||||4
1763972320000|2025-11-24 08:18:40|||||||||1
1763972330000|2025-11-24 08:18:50|||||||||9
1763972380000|2025-11-24 08:19:40|||||||||1
1763972420000|2025-11-24 08:20:20|||||||||1
1763972440000|2025-11-24 08:20:40|||||||||1
1763972490000|2025-11-24 08:21:30|||||||||1
1763972500000|2025-11-24 08:21:40|||||||||2
1763972510000|2025-11-24 08:21:50|||||||||1
1763972560000|2025-11-24 08:22:40|||||||||1
1763972620000|2025-11-24 08:23:40|||||||||1
1763972670000|2025-11-24 08:24:30|||||||||1
1763972680000|2025-11-24 08:24:40|||||||||1
1763972710000|2025-11-24 08:25:10|||||||||1
1763972800000|2025-11-24 08:26:40|||||||||103
1763972840000|2025-11-24 08:27:20|||||||||1
1763972860000|2025-11-24 08:27:40|||||||||1
1763972920000|2025-11-24 08:28:40|||||||||3
1763972940000|2025-11-24 08:29:00|||||||||1
1763972970000|2025-11-24 08:29:30|||||||||1
1763972980000|2025-11-24 08:29:40|||||||||1
1763973040000|2025-11-24 08:30:40|||||||||1
1763973070000|2025-11-24 08:31:10|||||||||1
1763973110000|2025-11-24 08:31:50|||||||||1
1763973130000|2025-11-24 08:32:10|||||||||1
1763973140000|2025-11-24 08:32:20|||||||||1
1763973160000|2025-11-24 08:32:40|||||||||1
1763973170000|2025-11-24 08:32:50|||||||||2
1763973180000|2025-11-24 08:33:00|||||||||1
1763973260000|2025-11-24 08:34:20|||||||||4
1763973310000|2025-11-24 08:35:10|||||||||176
1763973350000|2025-11-24 08:35:50|||||||||1
1763973360000|2025-11-24 08:36:00|||||||||1
1763973380000|2025-11-24 08:36:20|||||||||2
1763973400000|2025-11-24 08:36:40|||||||||3
1763973500000|2025-11-24 08:38:20|||||||||2
1763973570000|2025-11-24 08:39:30|||||||||1
1763973600000|2025-11-24 08:40:00|||||||||1
1763973610000|2025-11-24 08:40:10|||||||||107
1763973640000|2025-11-24 08:40:40|||||||||1
1763973700000|2025-11-24 08:41:40|||||||||5
1763973720000|2025-11-24 08:42:00|||||||||189
1763973730000|2025-11-24 08:42:10|||||||||2
1763973740000|2025-11-24 08:42:20|||||||||6
1763973750000|2025-11-24 08:42:30|||||||||3
1763973760000|2025-11-24 08:42:40|||||||||31
1763973770000|2025-11-24 08:42:50|||||||||2
1763973780000|2025-11-24 08:43:00|||||||||1
1763973800000|2025-11-24 08:43:20|||||||||1
1763973820000|2025-11-24 08:43:40|||||||||2
1763973830000|2025-11-24 08:43:50|||||||||1
1763973840000|2025-11-24 08:44:00|||||||||34
1763973850000|2025-11-24 08:44:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|64
1763973860000|2025-11-24 08:44:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|4
1763973880000|2025-11-24 08:44:40|||||||||1
1763973900000|2025-11-24 08:45:00|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|2
1763973920000|2025-11-24 08:45:20|||||||||1
1763973930000|2025-11-24 08:45:30|436.6|436|436.6|436|436.6|436|436.5|435.9|21
1763973940000|2025-11-24 08:45:40|||||||||3
1763973950000|2025-11-24 08:45:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|46
1763973960000|2025-11-24 08:46:00|||||||||55
1763974000000|2025-11-24 08:46:40|||||||||1
1763974010000|2025-11-24 08:46:50|||||||||1
1763974020000|2025-11-24 08:47:00|||||||||53
1763974040000|2025-11-24 08:47:20|||||||||1
1763974050000|2025-11-24 08:47:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|8
1763974060000|2025-11-24 08:47:40|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|30
1763974080000|2025-11-24 08:48:00|436.3|435.7|436.3|435.7|436.5|435.9|436.3|435.7|3
1763974110000|2025-11-24 08:48:30|||||||||2
1763974120000|2025-11-24 08:48:40|||||||||3
1763974130000|2025-11-24 08:48:50|||||||||1
1763974140000|2025-11-24 08:49:00|||||||||1
1763974150000|2025-11-24 08:49:10|||||||||3
1763974160000|2025-11-24 08:49:20|||||||||2
1763974170000|2025-11-24 08:49:30|||||||||1
1763974180000|2025-11-24 08:49:40|||||||||3
1763974210000|2025-11-24 08:50:10|||||||||2
1763974220000|2025-11-24 08:50:20|||||||||5
1763974230000|2025-11-24 08:50:30|||||||||4
1763974240000|2025-11-24 08:50:40|||||||||2
1763974290000|2025-11-24 08:51:30|||||||||1
1763974340000|2025-11-24 08:52:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|26
1763974360000|2025-11-24 08:52:40|||||||||2
1763974380000|2025-11-24 08:53:00|||||||||5
1763974390000|2025-11-24 08:53:10|||||||||1
1763974420000|2025-11-24 08:53:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|6
1763974430000|2025-11-24 08:53:50|||||||||1
1763974440000|2025-11-24 08:54:00|||||||||7
1763974450000|2025-11-24 08:54:10|||||||||1
1763974490000|2025-11-24 08:54:50|||||||||1
1763974520000|2025-11-24 08:55:20|||||||||1
1763974530000|2025-11-24 08:55:30|||||||||14
1763974540000|2025-11-24 08:55:40|||||||||1
1763974560000|2025-11-24 08:56:00|||||||||1
1763974570000|2025-11-24 08:56:10|||||||||1
1763974590000|2025-11-24 08:56:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|78
1763974600000|2025-11-24 08:56:40|||||||||12
1763974610000|2025-11-24 08:56:50|||||||||2
1763974620000|2025-11-24 08:57:00|||||||||3
1763974630000|2025-11-24 08:57:10|||||||||8
1763974640000|2025-11-24 08:57:20|||||||||4
1763974650000|2025-11-24 08:57:30|||||||||1
1763974660000|2025-11-24 08:57:40|||||||||2
1763974670000|2025-11-24 08:57:50|||||||||1
1763974680000|2025-11-24 08:58:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|215
1763974710000|2025-11-24 08:58:30|||||||||6
1763974780000|2025-11-24 08:59:40|||||||||7
1763974790000|2025-11-24 08:59:50|||||||||1
1763974830000|2025-11-24 09:00:30|||||||||2
1763974860000|2025-11-24 09:01:00|||||||||1
1763974890000|2025-11-24 09:01:30|||||||||1
1763974900000|2025-11-24 09:01:40|||||||||10
1763974910000|2025-11-24 09:01:50|||||||||83
1763974920000|2025-11-24 09:02:00|||||||||2
1763974960000|2025-11-24 09:02:40|||||||||2
1763974990000|2025-11-24 09:03:10|||||||||1
1763975020000|2025-11-24 09:03:40|||||||||1
1763975060000|2025-11-24 09:04:20|||||||||3
1763975080000|2025-11-24 09:04:40|||||||||1
1763975090000|2025-11-24 09:04:50|||||||||2
1763975100000|2025-11-24 09:05:00|||||||||2
1763975110000|2025-11-24 09:05:10|||||||||1
1763975120000|2025-11-24 09:05:20|||||||||1
1763975140000|2025-11-24 09:05:40|||||||||2
1763975160000|2025-11-24 09:06:00|||||||||2
1763975230000|2025-11-24 09:07:10|||||||||1
1763975270000|2025-11-24 09:07:50|||||||||2
1763975290000|2025-11-24 09:08:10|||||||||1
1763975300000|2025-11-24 09:08:20|||||||||1
1763975310000|2025-11-24 09:08:30|436|435.4|436|435.4|436|435.4|436|435.4|1
1763975320000|2025-11-24 09:08:40|||||||||1
1763975360000|2025-11-24 09:09:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|5
1763975420000|2025-11-24 09:10:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|24
1763975430000|2025-11-24 09:10:30|||||||||17
1763975440000|2025-11-24 09:10:40|||||||||10
1763975480000|2025-11-24 09:11:20|||||||||1
1763975490000|2025-11-24 09:11:30|||||||||1
1763975530000|2025-11-24 09:12:10|||||||||1
1763975540000|2025-11-24 09:12:20|||||||||3
1763975630000|2025-11-24 09:13:50|||||||||2
1763975660000|2025-11-24 09:14:20|||||||||3
1763975690000|2025-11-24 09:14:50|||||||||1
1763975760000|2025-11-24 09:16:00|||||||||3
1763975830000|2025-11-24 09:17:10|||||||||8
1763975880000|2025-11-24 09:18:00|||||||||1
1763975900000|2025-11-24 09:18:20|||||||||1
1763975980000|2025-11-24 09:19:40|||||||||1
1763976000000|2025-11-24 09:20:00|||||||||1
1763976060000|2025-11-24 09:21:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|15
1763976070000|2025-11-24 09:21:10|436|435.4|436|435.4|436|435.4|435.8|435.2|62
1763976160000|2025-11-24 09:22:40|||||||||1
1763976190000|2025-11-24 09:23:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|1
1763976200000|2025-11-24 09:23:20|435.8|435.2|436|435.4|436|435.4|435.8|435.2|7
1763976240000|2025-11-24 09:24:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1763976250000|2025-11-24 09:24:10|||||||||1
1763976290000|2025-11-24 09:24:50|||||||||10
1763976300000|2025-11-24 09:25:00|||||||||21
1763976310000|2025-11-24 09:25:10|||||||||21
1763976350000|2025-11-24 09:25:50|||||||||1
1763976360000|2025-11-24 09:26:00|||||||||2
1763976370000|2025-11-24 09:26:10|||||||||1
1763976380000|2025-11-24 09:26:20|||||||||1
1763976400000|2025-11-24 09:26:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|14
1763976420000|2025-11-24 09:27:00|||||||||1
1763976450000|2025-11-24 09:27:30|436|435.4|436|435.4|436|435.4|436|435.4|4
1763976460000|2025-11-24 09:27:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1763976470000|2025-11-24 09:27:50|||||||||2
1763976500000|2025-11-24 09:28:20|||||||||1
1763976520000|2025-11-24 09:28:40|||||||||1
1763976580000|2025-11-24 09:29:40|||||||||1
1763976640000|2025-11-24 09:30:40|||||||||27
1763976710000|2025-11-24 09:31:50|||||||||1
1763976800000|2025-11-24 09:33:20|||||||||10
1763976830000|2025-11-24 09:33:50|||||||||5
1763976860000|2025-11-24 09:34:20|||||||||1
1763976970000|2025-11-24 09:36:10|||||||||50
1763976980000|2025-11-24 09:36:20|||||||||1
1763977050000|2025-11-24 09:37:30|||||||||25
1763977080000|2025-11-24 09:38:00|||||||||1
1763977170000|2025-11-24 09:39:30|||||||||1
1763977200000|2025-11-24 09:40:00|||||||||90
1763977250000|2025-11-24 09:40:50|||||||||1
1763977300000|2025-11-24 09:41:40|||||||||1
1763977310000|2025-11-24 09:41:50|||||||||8
1763977350000|2025-11-24 09:42:30|||||||||2
1763977380000|2025-11-24 09:43:00|||||||||1
1763977450000|2025-11-24 09:44:10|||||||||25
1763977460000|2025-11-24 09:44:20|||||||||1
1763977470000|2025-11-24 09:44:30|||||||||1
1763977490000|2025-11-24 09:44:50|||||||||1
1763977500000|2025-11-24 09:45:00|436.1|435.5|435.8|435.2|436.1|435.5|435.8|435.2|3
1763977510000|2025-11-24 09:45:10|||||||||1
1763977520000|2025-11-24 09:45:20|||||||||1
1763977540000|2025-11-24 09:45:40|||||||||1
1763977560000|2025-11-24 09:46:00|||||||||1
1763977570000|2025-11-24 09:46:10|||||||||2
1763977580000|2025-11-24 09:46:20|||||||||3
1763977590000|2025-11-24 09:46:30|||||||||2
1763977600000|2025-11-24 09:46:40|||||||||1
1763977610000|2025-11-24 09:46:50|||||||||2
1763977620000|2025-11-24 09:47:00|||||||||1
1763977630000|2025-11-24 09:47:10|||||||||82
1763977640000|2025-11-24 09:47:20|||||||||1
1763977660000|2025-11-24 09:47:40|||||||||1
1763977670000|2025-11-24 09:47:50|||||||||3
1763977680000|2025-11-24 09:48:00|||||||||2
1763977690000|2025-11-24 09:48:10|||||||||2
1763977700000|2025-11-24 09:48:20|||||||||3
1763977710000|2025-11-24 09:48:30|||||||||4
1763977720000|2025-11-24 09:48:40|||||||||3
1763977730000|2025-11-24 09:48:50|||||||||2
1763977740000|2025-11-24 09:49:00|||||||||4
1763977750000|2025-11-24 09:49:10|||||||||2
1763977760000|2025-11-24 09:49:20|||||||||5
1763977770000|2025-11-24 09:49:30|||||||||2
1763977780000|2025-11-24 09:49:40|||||||||4
1763977790000|2025-11-24 09:49:50|||||||||5
1763977800000|2025-11-24 09:50:00|||||||||4
1763977810000|2025-11-24 09:50:10|||||||||4
1763977820000|2025-11-24 09:50:20|||||||||3
1763977840000|2025-11-24 09:50:40|||||||||2
1763977850000|2025-11-24 09:50:50|||||||||1
1763977860000|2025-11-24 09:51:00|||||||||26
1763977900000|2025-11-24 09:51:40|||||||||2
1763977920000|2025-11-24 09:52:00|||||||||1
1763977960000|2025-11-24 09:52:40|||||||||1
1763977970000|2025-11-24 09:52:50|||||||||1
1763978020000|2025-11-24 09:53:40|||||||||1
1763978030000|2025-11-24 09:53:50|||||||||3
1763978050000|2025-11-24 09:54:10|||||||||1
1763978080000|2025-11-24 09:54:40|||||||||1
1763978090000|2025-11-24 09:54:50|||||||||2
1763978170000|2025-11-24 09:56:10|||||||||1
1763978180000|2025-11-24 09:56:20|||||||||1
1763978190000|2025-11-24 09:56:30|||||||||51
1763978210000|2025-11-24 09:56:50|||||||||1
1763978220000|2025-11-24 09:57:00|||||||||5
1763978240000|2025-11-24 09:57:20|||||||||1
1763978270000|2025-11-24 09:57:50|||||||||27
1763978280000|2025-11-24 09:58:00|||||||||3
1763978290000|2025-11-24 09:58:10|||||||||3
1763978300000|2025-11-24 09:58:20|||||||||2
1763978310000|2025-11-24 09:58:30|||||||||5
1763978320000|2025-11-24 09:58:40|||||||||4
1763978330000|2025-11-24 09:58:50|||||||||1
1763978390000|2025-11-24 09:59:50|||||||||5
1763978400000|2025-11-24 10:00:00|||||||||1
1763978420000|2025-11-24 10:00:20|||||||||1
1763978450000|2025-11-24 10:00:50|436|435.4|435.9|435.3|436.1|435.5|435.8|435.2|56
1763978460000|2025-11-24 10:01:00|||||||||2
1763978470000|2025-11-24 10:01:10|||||||||1
1763978490000|2025-11-24 10:01:30|||||||||34
1763978510000|2025-11-24 10:01:50|||||||||1
1763978520000|2025-11-24 10:02:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|26
1763978570000|2025-11-24 10:02:50|||||||||10
1763978590000|2025-11-24 10:03:10|||||||||1
1763978620000|2025-11-24 10:03:40|||||||||1
1763978630000|2025-11-24 10:03:50|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|83
1763978660000|2025-11-24 10:04:20|||||||||6
1763978680000|2025-11-24 10:04:40|436|435.4|436|435.4|436|435.4|436|435.4|10
1763978690000|2025-11-24 10:04:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|125
1763978700000|2025-11-24 10:05:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1763978710000|2025-11-24 10:05:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|100
1763978720000|2025-11-24 10:05:20|||||||||6
1763978730000|2025-11-24 10:05:30|436|435.4|436|435.4|436|435.4|436|435.4|15
1763978750000|2025-11-24 10:05:50|||||||||1
1763978760000|2025-11-24 10:06:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1763978790000|2025-11-24 10:06:30|||||||||3
1763978800000|2025-11-24 10:06:40|||||||||1
1763978810000|2025-11-24 10:06:50|||||||||1
1763978850000|2025-11-24 10:07:30|||||||||2
1763978860000|2025-11-24 10:07:40|||||||||2
1763978870000|2025-11-24 10:07:50|||||||||1
1763978890000|2025-11-24 10:08:10|||||||||1
1763978910000|2025-11-24 10:08:30|||||||||1
1763978920000|2025-11-24 10:08:40|||||||||3
1763978970000|2025-11-24 10:09:30|||||||||26
1763979030000|2025-11-24 10:10:30|436|435.4|435.9|435.3|436|435.4|435.9|435.3|73
1763979040000|2025-11-24 10:10:40|||||||||2
1763979060000|2025-11-24 10:11:00|436|435.4|436|435.4|436|435.4|436|435.4|43
1763979070000|2025-11-24 10:11:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1763979140000|2025-11-24 10:12:20|||||||||1
1763979170000|2025-11-24 10:12:50|||||||||2
1763979190000|2025-11-24 10:13:10|||||||||1
1763979240000|2025-11-24 10:14:00|||||||||167
1763979250000|2025-11-24 10:14:10|||||||||1
1763979290000|2025-11-24 10:14:50|||||||||1
1763979300000|2025-11-24 10:15:00|||||||||6
1763979320000|2025-11-24 10:15:20|||||||||1
1763979330000|2025-11-24 10:15:30|||||||||2
1763979380000|2025-11-24 10:16:20|||||||||25
1763979400000|2025-11-24 10:16:40|||||||||1
1763979510000|2025-11-24 10:18:30|||||||||1
1763979520000|2025-11-24 10:18:40|||||||||51
1763979530000|2025-11-24 10:18:50|||||||||1
1763979540000|2025-11-24 10:19:00|||||||||1
1763979620000|2025-11-24 10:20:20|||||||||2
1763979660000|2025-11-24 10:21:00|||||||||1
1763979700000|2025-11-24 10:21:40|||||||||1
1763979730000|2025-11-24 10:22:10|||||||||1
1763979740000|2025-11-24 10:22:20|436|435.4|435.9|435.3|436|435.4|435.9|435.3|151
1763979780000|2025-11-24 10:23:00|||||||||1
1763979790000|2025-11-24 10:23:10|||||||||26
1763979850000|2025-11-24 10:24:10|||||||||8
1763979870000|2025-11-24 10:24:30|||||||||1
1763979930000|2025-11-24 10:25:30|||||||||2
1763979960000|2025-11-24 10:26:00|||||||||1
1763980110000|2025-11-24 10:28:30|436|435.4|436|435.4|436.1|435.5|436|435.4|74
1763980120000|2025-11-24 10:28:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|6
1763980130000|2025-11-24 10:28:50|||||||||4
1763980140000|2025-11-24 10:29:00|||||||||20
1763980150000|2025-11-24 10:29:10|||||||||3
1763980160000|2025-11-24 10:29:20|||||||||3
1763980170000|2025-11-24 10:29:30|436|435.4|436|435.4|436|435.4|436|435.4|14
1763980180000|2025-11-24 10:29:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1763980190000|2025-11-24 10:29:50|436|435.4|436|435.4|436|435.4|436|435.4|70
1763980200000|2025-11-24 10:30:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1763980210000|2025-11-24 10:30:10|||||||||10
1763980220000|2025-11-24 10:30:20|||||||||50
1763980250000|2025-11-24 10:30:50|436.1|435.5|436.1|435.5|436.1|435.5|435.9|435.3|88
1763980260000|2025-11-24 10:31:00|||||||||71
1763980270000|2025-11-24 10:31:10|||||||||2
1763980280000|2025-11-24 10:31:20|436|435.4|436.1|435.5|436.1|435.5|435.9|435.3|77
1763980320000|2025-11-24 10:32:00|436|435.4|436|435.4|436|435.4|436|435.4|12
1763980380000|2025-11-24 10:33:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1763980400000|2025-11-24 10:33:20|||||||||4
1763980410000|2025-11-24 10:33:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|17
1763980450000|2025-11-24 10:34:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|33
1763980460000|2025-11-24 10:34:20|||||||||64
1763980490000|2025-11-24 10:34:50|||||||||4
1763980550000|2025-11-24 10:35:50|||||||||1
1763980600000|2025-11-24 10:36:40|||||||||31
1763980630000|2025-11-24 10:37:10|||||||||1
1763980690000|2025-11-24 10:38:10|||||||||1
1763980740000|2025-11-24 10:39:00|||||||||1
1763980780000|2025-11-24 10:39:40|||||||||3
1763980810000|2025-11-24 10:40:10|||||||||4
1763980850000|2025-11-24 10:40:50|||||||||11
1763980890000|2025-11-24 10:41:30|||||||||1
1763980970000|2025-11-24 10:42:50|||||||||1
1763980980000|2025-11-24 10:43:00|||||||||1
1763981010000|2025-11-24 10:43:30|||||||||26
1763981080000|2025-11-24 10:44:40|||||||||1
1763981100000|2025-11-24 10:45:00|||||||||4
1763981120000|2025-11-24 10:45:20|||||||||1
1763981140000|2025-11-24 10:45:40|||||||||6
1763981150000|2025-11-24 10:45:50|||||||||17
1763981160000|2025-11-24 10:46:00|||||||||1
1763981180000|2025-11-24 10:46:20|||||||||1
1763981200000|2025-11-24 10:46:40|||||||||1
1763981210000|2025-11-24 10:46:50|||||||||2
1763981230000|2025-11-24 10:47:10|435.6|435|435.6|435|435.6|435|435.6|435|352
1763981240000|2025-11-24 10:47:20|||||||||5
1763981250000|2025-11-24 10:47:30|||||||||4
1763981260000|2025-11-24 10:47:40|||||||||2
1763981270000|2025-11-24 10:47:50|||||||||63
1763981280000|2025-11-24 10:48:00|||||||||5
1763981290000|2025-11-24 10:48:10|||||||||2
1763981300000|2025-11-24 10:48:20|||||||||2
1763981310000|2025-11-24 10:48:30|||||||||1
1763981320000|2025-11-24 10:48:40|||||||||20
1763981330000|2025-11-24 10:48:50|||||||||1
1763981340000|2025-11-24 10:49:00|||||||||3
1763981380000|2025-11-24 10:49:40|||||||||1
1763981390000|2025-11-24 10:49:50|||||||||1
1763981420000|2025-11-24 10:50:20|||||||||1
1763981440000|2025-11-24 10:50:40|||||||||174
1763981490000|2025-11-24 10:51:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|119
1763981500000|2025-11-24 10:51:40|||||||||2
1763981510000|2025-11-24 10:51:50|||||||||11
1763981520000|2025-11-24 10:52:00|||||||||15
1763981530000|2025-11-24 10:52:10|||||||||1
1763981550000|2025-11-24 10:52:30|||||||||26
1763981570000|2025-11-24 10:52:50|||||||||3
1763981610000|2025-11-24 10:53:30|||||||||1
1763981630000|2025-11-24 10:53:50|||||||||2
1763981650000|2025-11-24 10:54:10|||||||||1
1763981690000|2025-11-24 10:54:50|||||||||2
1763981710000|2025-11-24 10:55:10|||||||||130
1763981720000|2025-11-24 10:55:20|||||||||7
1763981750000|2025-11-24 10:55:50|||||||||1
1763981760000|2025-11-24 10:56:00|||||||||1
1763981810000|2025-11-24 10:56:50|435.6|435|435.6|435|435.6|435|435.6|435|38
1763981820000|2025-11-24 10:57:00|||||||||1
1763981840000|2025-11-24 10:57:20|||||||||1
1763981880000|2025-11-24 10:58:00|||||||||1
1763981920000|2025-11-24 10:58:40|||||||||1
1763981940000|2025-11-24 10:59:00|||||||||1
1763981970000|2025-11-24 10:59:30|||||||||1
1763982000000|2025-11-24 11:00:00|||||||||2
1763982020000|2025-11-24 11:00:20|||||||||1
1763982040000|2025-11-24 11:00:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1763982050000|2025-11-24 11:00:50|||||||||4
1763982060000|2025-11-24 11:01:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|32
1763982070000|2025-11-24 11:01:10|||||||||2
1763982100000|2025-11-24 11:01:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|46
1763982110000|2025-11-24 11:01:50|435.6|435|435.6|435|435.6|435|435.6|435|23
1763982130000|2025-11-24 11:02:10|||||||||1
1763982150000|2025-11-24 11:02:30|||||||||1
1763982170000|2025-11-24 11:02:50|||||||||221
1763982180000|2025-11-24 11:03:00|||||||||231
1763982190000|2025-11-24 11:03:10|||||||||1
1763982200000|2025-11-24 11:03:20|||||||||1
1763982230000|2025-11-24 11:03:50|||||||||1
1763982240000|2025-11-24 11:04:00|||||||||1
1763982250000|2025-11-24 11:04:10|||||||||1
1763982260000|2025-11-24 11:04:20|||||||||20
1763982290000|2025-11-24 11:04:50|||||||||2
1763982300000|2025-11-24 11:05:00|||||||||1
1763982310000|2025-11-24 11:05:10|||||||||2
1763982350000|2025-11-24 11:05:50|||||||||2
1763982380000|2025-11-24 11:06:20|||||||||1
1763982400000|2025-11-24 11:06:40|||||||||26
1763982430000|2025-11-24 11:07:10|||||||||6
1763982440000|2025-11-24 11:07:20|||||||||1
1763982470000|2025-11-24 11:07:50|||||||||1
1763982490000|2025-11-24 11:08:10|||||||||1
1763982500000|2025-11-24 11:08:20|||||||||1
1763982510000|2025-11-24 11:08:30|||||||||1
1763982520000|2025-11-24 11:08:40|||||||||1
1763982560000|2025-11-24 11:09:20|||||||||2
1763982590000|2025-11-24 11:09:50|||||||||1
1763982610000|2025-11-24 11:10:10|||||||||1
1763982620000|2025-11-24 11:10:20|||||||||2
1763982650000|2025-11-24 11:10:50|||||||||1
1763982680000|2025-11-24 11:11:20|||||||||1
1763982700000|2025-11-24 11:11:40|||||||||50
1763982710000|2025-11-24 11:11:50|||||||||3
1763982720000|2025-11-24 11:12:00|||||||||3
1763982730000|2025-11-24 11:12:10|||||||||5
1763982740000|2025-11-24 11:12:20|||||||||3
1763982750000|2025-11-24 11:12:30|||||||||5
1763982760000|2025-11-24 11:12:40|||||||||1
1763982790000|2025-11-24 11:13:10|||||||||2
1763982800000|2025-11-24 11:13:20|||||||||1
1763982810000|2025-11-24 11:13:30|||||||||1
1763982830000|2025-11-24 11:13:50|||||||||1
1763982870000|2025-11-24 11:14:30|||||||||1
1763982880000|2025-11-24 11:14:40|||||||||1
1763982890000|2025-11-24 11:14:50|||||||||2
1763982900000|2025-11-24 11:15:00|||||||||1
1763982920000|2025-11-24 11:15:20|||||||||1
1763982930000|2025-11-24 11:15:30|||||||||1
1763982940000|2025-11-24 11:15:40|||||||||25
1763982950000|2025-11-24 11:15:50|||||||||1
1763982970000|2025-11-24 11:16:10|||||||||2
1763982980000|2025-11-24 11:16:20|||||||||2
1763983010000|2025-11-24 11:16:50|||||||||1
1763983020000|2025-11-24 11:17:00|||||||||1
1763983060000|2025-11-24 11:17:40|||||||||4
1763983070000|2025-11-24 11:17:50|||||||||11
1763983090000|2025-11-24 11:18:10|||||||||1
1763983100000|2025-11-24 11:18:20|||||||||1
1763983110000|2025-11-24 11:18:30|||||||||1
1763983130000|2025-11-24 11:18:50|||||||||1
1763983160000|2025-11-24 11:19:20|||||||||1
1763983200000|2025-11-24 11:20:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|52
1763983210000|2025-11-24 11:20:10|||||||||3
1763983220000|2025-11-24 11:20:20|||||||||1
1763983270000|2025-11-24 11:21:10|||||||||2
1763983300000|2025-11-24 11:21:40|||||||||8
1763983310000|2025-11-24 11:21:50|||||||||1
1763983330000|2025-11-24 11:22:10|||||||||1
1763983340000|2025-11-24 11:22:20|||||||||45
1763983370000|2025-11-24 11:22:50|||||||||1
1763983390000|2025-11-24 11:23:10|||||||||1
1763983420000|2025-11-24 11:23:40|436|435.4|436|435.4|436|435.4|436|435.4|19
1763983430000|2025-11-24 11:23:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1763983460000|2025-11-24 11:24:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|36
1763983470000|2025-11-24 11:24:30|||||||||1
1763983490000|2025-11-24 11:24:50|||||||||3
1763983500000|2025-11-24 11:25:00|||||||||11
1763983510000|2025-11-24 11:25:10|||||||||1
1763983560000|2025-11-24 11:26:00|||||||||1
1763983620000|2025-11-24 11:27:00|||||||||1
1763983640000|2025-11-24 11:27:20|||||||||1
1763983670000|2025-11-24 11:27:50|||||||||1
1763983700000|2025-11-24 11:28:20|||||||||1
1763983710000|2025-11-24 11:28:30|||||||||3
1763983720000|2025-11-24 11:28:40|||||||||20
1763983730000|2025-11-24 11:28:50|||||||||2
1763983750000|2025-11-24 11:29:10|||||||||5
1763983760000|2025-11-24 11:29:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|149
1763983770000|2025-11-24 11:29:30|||||||||1
1763983790000|2025-11-24 11:29:50|||||||||1
1763983800000|2025-11-24 11:30:00|435.6|435|435.6|435|435.6|435|435.6|435|199
1763983810000|2025-11-24 11:30:10|||||||||1
1763983820000|2025-11-24 11:30:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|29
1763983830000|2025-11-24 11:30:30|||||||||1
1763983900000|2025-11-24 11:31:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|92
1763983910000|2025-11-24 11:31:50|||||||||1
1763983920000|2025-11-24 11:32:00|||||||||9
1763983930000|2025-11-24 11:32:10|||||||||1
1763983950000|2025-11-24 11:32:30|436|435.4|436|435.4|436|435.4|436|435.4|10
1763983980000|2025-11-24 11:33:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1763983990000|2025-11-24 11:33:10|||||||||1
1763984010000|2025-11-24 11:33:30|||||||||1
1763984020000|2025-11-24 11:33:40|||||||||1
1763984030000|2025-11-24 11:33:50|||||||||18
1763984040000|2025-11-24 11:34:00|||||||||1
1763984050000|2025-11-24 11:34:10|||||||||45
1763984100000|2025-11-24 11:35:00|||||||||28
1763984180000|2025-11-24 11:36:20|||||||||1
1763984200000|2025-11-24 11:36:40|||||||||4
1763984210000|2025-11-24 11:36:50|||||||||1
1763984230000|2025-11-24 11:37:10|||||||||1
1763984240000|2025-11-24 11:37:20|||||||||1
1763984270000|2025-11-24 11:37:50|||||||||2
1763984330000|2025-11-24 11:38:50|||||||||1
1763984340000|2025-11-24 11:39:00|||||||||1
1763984350000|2025-11-24 11:39:10|||||||||4
1763984390000|2025-11-24 11:39:50|||||||||2
1763984470000|2025-11-24 11:41:10|||||||||25
1763984490000|2025-11-24 11:41:30|||||||||1
1763984500000|2025-11-24 11:41:40|||||||||26
1763984510000|2025-11-24 11:41:50|||||||||1
1763984560000|2025-11-24 11:42:40|||||||||1
1763984570000|2025-11-24 11:42:50|||||||||1
1763984630000|2025-11-24 11:43:50|||||||||10
1763984670000|2025-11-24 11:44:30|||||||||1
1763984690000|2025-11-24 11:44:50|||||||||1
1763984700000|2025-11-24 11:45:00|||||||||3
1763984750000|2025-11-24 11:45:50|||||||||1
1763984770000|2025-11-24 11:46:10|||||||||2
1763984810000|2025-11-24 11:46:50|||||||||1
1763984820000|2025-11-24 11:47:00|||||||||1
1763984880000|2025-11-24 11:48:00|||||||||1
1763984890000|2025-11-24 11:48:10|||||||||116
1763984910000|2025-11-24 11:48:30|||||||||26
1763984930000|2025-11-24 11:48:50|||||||||22
1763984940000|2025-11-24 11:49:00|||||||||1
1763984970000|2025-11-24 11:49:30|436|435.4|436|435.4|436|435.4|436|435.4|5
1763985000000|2025-11-24 11:50:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1763985040000|2025-11-24 11:50:40|||||||||1
1763985050000|2025-11-24 11:50:50|||||||||1
1763985060000|2025-11-24 11:51:00|||||||||123
1763985080000|2025-11-24 11:51:20|||||||||2
1763985110000|2025-11-24 11:51:50|||||||||107
1763985120000|2025-11-24 11:52:00|||||||||116
1763985130000|2025-11-24 11:52:10|||||||||5
1763985140000|2025-11-24 11:52:20|||||||||8
1763985150000|2025-11-24 11:52:30|||||||||2
1763985160000|2025-11-24 11:52:40|||||||||1
1763985170000|2025-11-24 11:52:50|||||||||1
1763985180000|2025-11-24 11:53:00|||||||||1
1763985210000|2025-11-24 11:53:30|||||||||1
1763985220000|2025-11-24 11:53:40|||||||||1
1763985230000|2025-11-24 11:53:50|||||||||2
1763985240000|2025-11-24 11:54:00|||||||||2
1763985250000|2025-11-24 11:54:10|||||||||1
1763985270000|2025-11-24 11:54:30|||||||||59
1763985280000|2025-11-24 11:54:40|||||||||1
1763985290000|2025-11-24 11:54:50|||||||||1
1763985310000|2025-11-24 11:55:10|||||||||2
1763985330000|2025-11-24 11:55:30|||||||||5
1763985350000|2025-11-24 11:55:50|||||||||1
1763985370000|2025-11-24 11:56:10|||||||||1
1763985390000|2025-11-24 11:56:30|||||||||2
1763985410000|2025-11-24 11:56:50|||||||||1
1763985430000|2025-11-24 11:57:10|||||||||1
1763985440000|2025-11-24 11:57:20|||||||||1
1763985470000|2025-11-24 11:57:50|||||||||6
1763985480000|2025-11-24 11:58:00|||||||||5
1763985490000|2025-11-24 11:58:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1763985500000|2025-11-24 11:58:20|||||||||1
1763985510000|2025-11-24 11:58:30|||||||||4
1763985550000|2025-11-24 11:59:10|435.6|435|435.6|435|435.6|435|435.6|435|2
1763985560000|2025-11-24 11:59:20|||||||||14
1763985570000|2025-11-24 11:59:30|435.7|435.1|435.6|435|435.7|435.1|435.6|435|6
1763985610000|2025-11-24 12:00:10|||||||||2
1763985620000|2025-11-24 12:00:20|||||||||2
1763985630000|2025-11-24 12:00:30|||||||||1
1763985650000|2025-11-24 12:00:50|||||||||27
1763985660000|2025-11-24 12:01:00|||||||||1
1763985700000|2025-11-24 12:01:40|||||||||4
1763985710000|2025-11-24 12:01:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1763985720000|2025-11-24 12:02:00|||||||||25
1763985730000|2025-11-24 12:02:10|||||||||43
1763985740000|2025-11-24 12:02:20|||||||||8
1763985750000|2025-11-24 12:02:30|||||||||3
1763985770000|2025-11-24 12:02:50|||||||||1
1763985810000|2025-11-24 12:03:30|||||||||5
1763985820000|2025-11-24 12:03:40|||||||||4
1763985830000|2025-11-24 12:03:50|||||||||7
1763985840000|2025-11-24 12:04:00|||||||||6
1763985850000|2025-11-24 12:04:10|||||||||7
1763985860000|2025-11-24 12:04:20|||||||||3
1763985870000|2025-11-24 12:04:30|||||||||57
1763985880000|2025-11-24 12:04:40|||||||||16
1763985890000|2025-11-24 12:04:50|||||||||5
1763985900000|2025-11-24 12:05:00|||||||||21
1763985910000|2025-11-24 12:05:10|||||||||4
1763985920000|2025-11-24 12:05:20|||||||||3
1763985930000|2025-11-24 12:05:30|||||||||4
1763985940000|2025-11-24 12:05:40|||||||||4
1763985950000|2025-11-24 12:05:50|||||||||4
1763985960000|2025-11-24 12:06:00|||||||||3
1763985970000|2025-11-24 12:06:10|||||||||2
1763985980000|2025-11-24 12:06:20|||||||||3
1763985990000|2025-11-24 12:06:30|||||||||3
1763986000000|2025-11-24 12:06:40|||||||||2
1763986010000|2025-11-24 12:06:50|||||||||49
1763986030000|2025-11-24 12:07:10|||||||||4
1763986040000|2025-11-24 12:07:20|||||||||1
1763986050000|2025-11-24 12:07:30|||||||||3
1763986070000|2025-11-24 12:07:50|||||||||6
1763986080000|2025-11-24 12:08:00|||||||||3
1763986090000|2025-11-24 12:08:10|||||||||1
1763986100000|2025-11-24 12:08:20|||||||||3
1763986110000|2025-11-24 12:08:30|||||||||1
1763986120000|2025-11-24 12:08:40|||||||||4
1763986130000|2025-11-24 12:08:50|||||||||1
1763986140000|2025-11-24 12:09:00|||||||||2
1763986170000|2025-11-24 12:09:30|||||||||27
1763986190000|2025-11-24 12:09:50|||||||||2
1763986200000|2025-11-24 12:10:00|||||||||1
1763986210000|2025-11-24 12:10:10|||||||||2
1763986220000|2025-11-24 12:10:20|||||||||1
1763986230000|2025-11-24 12:10:30|||||||||1
1763986250000|2025-11-24 12:10:50|||||||||3
1763986290000|2025-11-24 12:11:30|||||||||2
1763986310000|2025-11-24 12:11:50|||||||||2
1763986320000|2025-11-24 12:12:00|||||||||1
1763986340000|2025-11-24 12:12:20|||||||||10
1763986360000|2025-11-24 12:12:40|||||||||1
1763986370000|2025-11-24 12:12:50|||||||||1
1763986380000|2025-11-24 12:13:00|||||||||1
1763986400000|2025-11-24 12:13:20|||||||||9
1763986430000|2025-11-24 12:13:50|||||||||1
1763986440000|2025-11-24 12:14:00|||||||||2
1763986480000|2025-11-24 12:14:40|||||||||1
1763986530000|2025-11-24 12:15:30|||||||||36
1763986540000|2025-11-24 12:15:40|||||||||1
1763986550000|2025-11-24 12:15:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|278
1763986560000|2025-11-24 12:16:00|||||||||57
1763986570000|2025-11-24 12:16:10|||||||||4
1763986580000|2025-11-24 12:16:20|||||||||42
1763986590000|2025-11-24 12:16:30|||||||||2
1763986600000|2025-11-24 12:16:40|||||||||7
1763986610000|2025-11-24 12:16:50|||||||||5
1763986620000|2025-11-24 12:17:00|||||||||17
1763986630000|2025-11-24 12:17:10|||||||||2
1763986640000|2025-11-24 12:17:20|||||||||1
1763986650000|2025-11-24 12:17:30|||||||||1
1763986680000|2025-11-24 12:18:00|||||||||1
1763986690000|2025-11-24 12:18:10|||||||||3
1763986700000|2025-11-24 12:18:20|||||||||1
1763986730000|2025-11-24 12:18:50|||||||||1
1763986750000|2025-11-24 12:19:10|||||||||2
1763986760000|2025-11-24 12:19:20|||||||||25
1763986780000|2025-11-24 12:19:40|||||||||1
1763986800000|2025-11-24 12:20:00|||||||||4
1763986820000|2025-11-24 12:20:20|||||||||1
1763986920000|2025-11-24 12:22:00|||||||||1
1763986980000|2025-11-24 12:23:00|||||||||5
1763987010000|2025-11-24 12:23:30|||||||||1
1763987100000|2025-11-24 12:25:00|||||||||1
1763987120000|2025-11-24 12:25:20|||||||||8
1763987130000|2025-11-24 12:25:30|||||||||1
1763987140000|2025-11-24 12:25:40|||||||||1
1763987150000|2025-11-24 12:25:50|||||||||1
1763987160000|2025-11-24 12:26:00|||||||||25
1763987190000|2025-11-24 12:26:30|||||||||2
1763987240000|2025-11-24 12:27:20|||||||||2
1763987280000|2025-11-24 12:28:00|||||||||16
1763987290000|2025-11-24 12:28:10|||||||||52
1763987320000|2025-11-24 12:28:40|||||||||1
1763987330000|2025-11-24 12:28:50|||||||||2
1763987340000|2025-11-24 12:29:00|435|434.4|435|434.4|435|434.4|435|434.4|24
1763987350000|2025-11-24 12:29:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1763987360000|2025-11-24 12:29:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|77
1763987370000|2025-11-24 12:29:30|||||||||2
1763987380000|2025-11-24 12:29:40|||||||||2
1763987390000|2025-11-24 12:29:50|||||||||1
1763987400000|2025-11-24 12:30:00|||||||||1
1763987410000|2025-11-24 12:30:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|71
1763987420000|2025-11-24 12:30:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|12
1763987440000|2025-11-24 12:30:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|15
1763987450000|2025-11-24 12:30:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1763987470000|2025-11-24 12:31:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1763987490000|2025-11-24 12:31:30|435|434.4|435|434.4|435|434.4|435|434.4|0
1763987510000|2025-11-24 12:31:50|||||||||1
1763987530000|2025-11-24 12:32:10|434.9|434.3|435|434.4|435|434.4|434.9|434.3|2
1763987560000|2025-11-24 12:32:40|||||||||2
1763987600000|2025-11-24 12:33:20|||||||||1
1763987610000|2025-11-24 12:33:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1763987620000|2025-11-24 12:33:40|||||||||1
1763987640000|2025-11-24 12:34:00|||||||||5
1763987660000|2025-11-24 12:34:20|||||||||1
1763987690000|2025-11-24 12:34:50|||||||||1
1763987700000|2025-11-24 12:35:00|||||||||1
1763987710000|2025-11-24 12:35:10|||||||||1
1763987730000|2025-11-24 12:35:30|||||||||2
1763987830000|2025-11-24 12:37:10|||||||||25
1763987850000|2025-11-24 12:37:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|178
1763987860000|2025-11-24 12:37:40|435.1|434.5|435|434.4|435.1|434.5|435|434.4|10
1763987870000|2025-11-24 12:37:50|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|41
1763987880000|2025-11-24 12:38:00|||||||||22
1763987890000|2025-11-24 12:38:10|434.9|434.3|435|434.4|435|434.4|434.9|434.3|25
1763987900000|2025-11-24 12:38:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1763987910000|2025-11-24 12:38:30|||||||||1
1763987920000|2025-11-24 12:38:40|||||||||1
1763987930000|2025-11-24 12:38:50|||||||||107
1763987940000|2025-11-24 12:39:00|||||||||1
1763987960000|2025-11-24 12:39:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|96
1763987970000|2025-11-24 12:39:30|||||||||3
1763987980000|2025-11-24 12:39:40|||||||||25
1763987990000|2025-11-24 12:39:50|||||||||2
1763988020000|2025-11-24 12:40:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|5
1763988030000|2025-11-24 12:40:30|||||||||1
1763988040000|2025-11-24 12:40:40|||||||||46
1763988060000|2025-11-24 12:41:00|||||||||39
1763988090000|2025-11-24 12:41:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|325
1763988100000|2025-11-24 12:41:40|||||||||2
1763988120000|2025-11-24 12:42:00|||||||||5
1763988140000|2025-11-24 12:42:20|||||||||2
1763988150000|2025-11-24 12:42:30|||||||||1
1763988170000|2025-11-24 12:42:50|||||||||2
1763988180000|2025-11-24 12:43:00|||||||||1
1763988190000|2025-11-24 12:43:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|22
1763988220000|2025-11-24 12:43:40|||||||||41
1763988260000|2025-11-24 12:44:20|||||||||1
1763988270000|2025-11-24 12:44:30|||||||||1
1763988280000|2025-11-24 12:44:40|||||||||1
1763988300000|2025-11-24 12:45:00|||||||||8
1763988330000|2025-11-24 12:45:30|||||||||8
1763988370000|2025-11-24 12:46:10|||||||||2
1763988380000|2025-11-24 12:46:20|||||||||26
1763988390000|2025-11-24 12:46:30|||||||||55
1763988410000|2025-11-24 12:46:50|||||||||1
1763988420000|2025-11-24 12:47:00|||||||||3
1763988440000|2025-11-24 12:47:20|||||||||1
1763988490000|2025-11-24 12:48:10|||||||||2
1763988510000|2025-11-24 12:48:30|||||||||8
1763988520000|2025-11-24 12:48:40|||||||||1
1763988530000|2025-11-24 12:48:50|||||||||169
1763988540000|2025-11-24 12:49:00|||||||||2
1763988560000|2025-11-24 12:49:20|||||||||1
1763988570000|2025-11-24 12:49:30|||||||||1
1763988580000|2025-11-24 12:49:40|||||||||1
1763988590000|2025-11-24 12:49:50|||||||||358
1763988600000|2025-11-24 12:50:00|||||||||87
1763988620000|2025-11-24 12:50:20|||||||||1
1763988630000|2025-11-24 12:50:30|||||||||1
1763988650000|2025-11-24 12:50:50|||||||||3
1763988670000|2025-11-24 12:51:10|||||||||2
1763988690000|2025-11-24 12:51:30|||||||||1
1763988710000|2025-11-24 12:51:50|||||||||1
1763988730000|2025-11-24 12:52:10|||||||||1
1763988740000|2025-11-24 12:52:20|||||||||2
1763988760000|2025-11-24 12:52:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1763988770000|2025-11-24 12:52:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|14
1763988790000|2025-11-24 12:53:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|27
1763988800000|2025-11-24 12:53:20|||||||||2
1763988810000|2025-11-24 12:53:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1763988830000|2025-11-24 12:53:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|31
1763988840000|2025-11-24 12:54:00|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|1
1763988850000|2025-11-24 12:54:10|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|58
1763988860000|2025-11-24 12:54:20|||||||||24
1763988870000|2025-11-24 12:54:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|8
1763988880000|2025-11-24 12:54:40|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|35
1763988890000|2025-11-24 12:54:50|||||||||13
1763988930000|2025-11-24 12:55:30|||||||||1
1763988940000|2025-11-24 12:55:40|||||||||1
1763988950000|2025-11-24 12:55:50|||||||||3
1763988980000|2025-11-24 12:56:20|||||||||1
1763988990000|2025-11-24 12:56:30|||||||||2
1763989010000|2025-11-24 12:56:50|||||||||1
1763989040000|2025-11-24 12:57:20|||||||||4
1763989050000|2025-11-24 12:57:30|||||||||1
1763989070000|2025-11-24 12:57:50|||||||||3
1763989080000|2025-11-24 12:58:00|||||||||21
1763989100000|2025-11-24 12:58:20|||||||||1
1763989120000|2025-11-24 12:58:40|||||||||1
1763989130000|2025-11-24 12:58:50|||||||||51
1763989160000|2025-11-24 12:59:20|||||||||1
1763989180000|2025-11-24 12:59:40|||||||||9
1763989190000|2025-11-24 12:59:50|||||||||9
1763989200000|2025-11-24 13:00:00|435.6|435|435.6|435|435.6|435|435.6|435|71
1763989210000|2025-11-24 13:00:10|||||||||1
1763989220000|2025-11-24 13:00:20|||||||||1
1763989260000|2025-11-24 13:01:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|107
1763989280000|2025-11-24 13:01:20|||||||||4
1763989300000|2025-11-24 13:01:40|||||||||1
1763989310000|2025-11-24 13:01:50|||||||||1
1763989320000|2025-11-24 13:02:00|||||||||8
1763989330000|2025-11-24 13:02:10|||||||||4
1763989340000|2025-11-24 13:02:20|||||||||3
1763989350000|2025-11-24 13:02:30|||||||||2
1763989360000|2025-11-24 13:02:40|||||||||1
1763989370000|2025-11-24 13:02:50|||||||||3
1763989400000|2025-11-24 13:03:20|||||||||3
1763989410000|2025-11-24 13:03:30|||||||||3
1763989430000|2025-11-24 13:03:50|||||||||2
1763989440000|2025-11-24 13:04:00|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|398
1763989450000|2025-11-24 13:04:10|||||||||4
1763989460000|2025-11-24 13:04:20|||||||||3
1763989480000|2025-11-24 13:04:40|||||||||3
1763989490000|2025-11-24 13:04:50|||||||||3
1763989520000|2025-11-24 13:05:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1763989530000|2025-11-24 13:05:30|||||||||4
1763989550000|2025-11-24 13:05:50|||||||||15
1763989570000|2025-11-24 13:06:10|||||||||1
1763989590000|2025-11-24 13:06:30|||||||||1
1763989610000|2025-11-24 13:06:50|||||||||3
1763989640000|2025-11-24 13:07:20|||||||||2
1763989650000|2025-11-24 13:07:30|||||||||2
1763989660000|2025-11-24 13:07:40|||||||||1
1763989690000|2025-11-24 13:08:10|||||||||1
1763989700000|2025-11-24 13:08:20|||||||||4
1763989720000|2025-11-24 13:08:40|||||||||2
1763989730000|2025-11-24 13:08:50|||||||||2
1763989750000|2025-11-24 13:09:10|||||||||2
1763989780000|2025-11-24 13:09:40|||||||||2
1763989790000|2025-11-24 13:09:50|||||||||5
1763989800000|2025-11-24 13:10:00|435.6|435|435.6|435|435.6|435|435.6|435|84
1763989820000|2025-11-24 13:10:20|||||||||2
1763989830000|2025-11-24 13:10:30|||||||||1
1763989840000|2025-11-24 13:10:40|||||||||2
1763989850000|2025-11-24 13:10:50|||||||||18
1763989860000|2025-11-24 13:11:00|||||||||1
1763989880000|2025-11-24 13:11:20|||||||||3
1763989890000|2025-11-24 13:11:30|||||||||25
1763989900000|2025-11-24 13:11:40|||||||||17
1763989910000|2025-11-24 13:11:50|||||||||1
1763989920000|2025-11-24 13:12:00|||||||||2
1763989930000|2025-11-24 13:12:10|||||||||361
1763989940000|2025-11-24 13:12:20|||||||||2
1763989950000|2025-11-24 13:12:30|||||||||1
1763989970000|2025-11-24 13:12:50|||||||||2
1763989990000|2025-11-24 13:13:10|||||||||1
1763990000000|2025-11-24 13:13:20|||||||||3
1763990010000|2025-11-24 13:13:30|||||||||1
1763990020000|2025-11-24 13:13:40|435.9|435.3|435.6|435|435.9|435.3|435.6|435|17
1763990030000|2025-11-24 13:13:50|||||||||5
1763990050000|2025-11-24 13:14:10|||||||||13
1763990060000|2025-11-24 13:14:20|||||||||22
1763990070000|2025-11-24 13:14:30|||||||||1
1763990110000|2025-11-24 13:15:10|||||||||3
1763990120000|2025-11-24 13:15:20|||||||||4
1763990150000|2025-11-24 13:15:50|||||||||2
1763990180000|2025-11-24 13:16:20|||||||||1
1763990210000|2025-11-24 13:16:50|||||||||5
1763990220000|2025-11-24 13:17:00|||||||||25
1763990240000|2025-11-24 13:17:20|||||||||6
1763990250000|2025-11-24 13:17:30|||||||||1
1763990280000|2025-11-24 13:18:00|||||||||7
1763990300000|2025-11-24 13:18:20|||||||||6
1763990310000|2025-11-24 13:18:30|||||||||4
1763990320000|2025-11-24 13:18:40|||||||||1
1763990330000|2025-11-24 13:18:50|||||||||3
1763990350000|2025-11-24 13:19:10|||||||||5
1763990370000|2025-11-24 13:19:30|||||||||1
1763990380000|2025-11-24 13:19:40|||||||||1
1763990390000|2025-11-24 13:19:50|||||||||2
1763990400000|2025-11-24 13:20:00|||||||||1
1763990420000|2025-11-24 13:20:20|||||||||1
1763990450000|2025-11-24 13:20:50|||||||||3
1763990460000|2025-11-24 13:21:00|||||||||2
1763990480000|2025-11-24 13:21:20|||||||||9
1763990500000|2025-11-24 13:21:40|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|3
1763990510000|2025-11-24 13:21:50|||||||||2
1763990520000|2025-11-24 13:22:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1763990530000|2025-11-24 13:22:10|||||||||3
1763990540000|2025-11-24 13:22:20|||||||||2
1763990550000|2025-11-24 13:22:30|||||||||28
1763990570000|2025-11-24 13:22:50|||||||||2
1763990580000|2025-11-24 13:23:00|||||||||1
1763990590000|2025-11-24 13:23:10|||||||||2
1763990600000|2025-11-24 13:23:20|||||||||5
1763990610000|2025-11-24 13:23:30|||||||||1
1763990620000|2025-11-24 13:23:40|||||||||1
1763990630000|2025-11-24 13:23:50|||||||||11
1763990640000|2025-11-24 13:24:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|87
1763990650000|2025-11-24 13:24:10|||||||||4
1763990660000|2025-11-24 13:24:20|||||||||2
1763990670000|2025-11-24 13:24:30|||||||||6
1763990710000|2025-11-24 13:25:10|||||||||1
1763990720000|2025-11-24 13:25:20|||||||||3
1763990740000|2025-11-24 13:25:40|||||||||1
1763990750000|2025-11-24 13:25:50|||||||||2
1763990760000|2025-11-24 13:26:00|||||||||1
1763990780000|2025-11-24 13:26:20|||||||||6
1763990790000|2025-11-24 13:26:30|||||||||25
1763990810000|2025-11-24 13:26:50|||||||||3
1763990820000|2025-11-24 13:27:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1763990830000|2025-11-24 13:27:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|6
1763990840000|2025-11-24 13:27:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|8
1763990850000|2025-11-24 13:27:30|||||||||2
1763990870000|2025-11-24 13:27:50|||||||||25
1763990880000|2025-11-24 13:28:00|||||||||3
1763990890000|2025-11-24 13:28:10|||||||||27
1763990900000|2025-11-24 13:28:20|||||||||2
1763990910000|2025-11-24 13:28:30|||||||||2
1763990930000|2025-11-24 13:28:50|||||||||1
1763990940000|2025-11-24 13:29:00|||||||||1
1763990950000|2025-11-24 13:29:10|||||||||9
1763990960000|2025-11-24 13:29:20|||||||||1
1763990970000|2025-11-24 13:29:30|||||||||174
1763990990000|2025-11-24 13:29:50|||||||||4
1763991000000|2025-11-24 13:30:00|||||||||7
1763991020000|2025-11-24 13:30:20|||||||||2
1763991030000|2025-11-24 13:30:30|||||||||1
1763991040000|2025-11-24 13:30:40|||||||||2
1763991050000|2025-11-24 13:30:50|||||||||7
1763991080000|2025-11-24 13:31:20|||||||||2
1763991090000|2025-11-24 13:31:30|||||||||4
1763991110000|2025-11-24 13:31:50|||||||||2
1763991120000|2025-11-24 13:32:00|||||||||5
1763991140000|2025-11-24 13:32:20|||||||||2
1763991150000|2025-11-24 13:32:30|||||||||2
1763991160000|2025-11-24 13:32:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|192
1763991170000|2025-11-24 13:32:50|||||||||5
1763991200000|2025-11-24 13:33:20|||||||||1
1763991210000|2025-11-24 13:33:30|||||||||2
1763991220000|2025-11-24 13:33:40|||||||||15
1763991230000|2025-11-24 13:33:50|||||||||2
1763991240000|2025-11-24 13:34:00|||||||||1
1763991270000|2025-11-24 13:34:30|||||||||1
1763991290000|2025-11-24 13:34:50|||||||||2
1763991300000|2025-11-24 13:35:00|||||||||1
1763991310000|2025-11-24 13:35:10|||||||||2
1763991320000|2025-11-24 13:35:20|||||||||123
1763991330000|2025-11-24 13:35:30|||||||||4
1763991340000|2025-11-24 13:35:40|||||||||5
1763991350000|2025-11-24 13:35:50|436|435.4|436|435.4|436|435.4|436|435.4|11
1763991370000|2025-11-24 13:36:10|||||||||1
1763991380000|2025-11-24 13:36:20|||||||||1
1763991390000|2025-11-24 13:36:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|4
1763991410000|2025-11-24 13:36:50|435.9|435.3|436|435.4|436|435.4|435.9|435.3|30
1763991420000|2025-11-24 13:37:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1763991430000|2025-11-24 13:37:10|436|435.4|436|435.4|436|435.4|436|435.4|8
1763991440000|2025-11-24 13:37:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|9
1763991450000|2025-11-24 13:37:30|436|435.4|436|435.4|436|435.4|436|435.4|3
1763991460000|2025-11-24 13:37:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1763991470000|2025-11-24 13:37:50|||||||||1
1763991490000|2025-11-24 13:38:10|436.1|435.5|436|435.4|436.1|435.5|435.9|435.3|6
1763991500000|2025-11-24 13:38:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|3
1763991510000|2025-11-24 13:38:30|||||||||1
1763991530000|2025-11-24 13:38:50|||||||||1
1763991540000|2025-11-24 13:39:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1763991560000|2025-11-24 13:39:20|||||||||2
1763991570000|2025-11-24 13:39:30|||||||||1
1763991600000|2025-11-24 13:40:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|12
1763991620000|2025-11-24 13:40:20|||||||||2
1763991640000|2025-11-24 13:40:40|||||||||2
1763991650000|2025-11-24 13:40:50|||||||||3
1763991680000|2025-11-24 13:41:20|||||||||200
1763991690000|2025-11-24 13:41:30|||||||||1
1763991700000|2025-11-24 13:41:40|||||||||10
1763991710000|2025-11-24 13:41:50|||||||||2
1763991720000|2025-11-24 13:42:00|||||||||1
1763991730000|2025-11-24 13:42:10|||||||||12
1763991740000|2025-11-24 13:42:20|436.6|436|436.6|436|436.6|436|436.6|436|41
1763991760000|2025-11-24 13:42:40|||||||||2
1763991770000|2025-11-24 13:42:50|||||||||5
1763991780000|2025-11-24 13:43:00|||||||||12
1763991800000|2025-11-24 13:43:20|||||||||2
1763991810000|2025-11-24 13:43:30|||||||||20
1763991830000|2025-11-24 13:43:50|||||||||5
1763991840000|2025-11-24 13:44:00|||||||||14
1763991850000|2025-11-24 13:44:10|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|91
1763991860000|2025-11-24 13:44:20|||||||||2
1763991870000|2025-11-24 13:44:30|||||||||1
1763991880000|2025-11-24 13:44:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|19
1763991890000|2025-11-24 13:44:50|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|10
1763994600000|2025-11-24 14:30:00|436.6|436|436.1|435.5|436.6|436|436.1|435.5|966
1763994610000|2025-11-24 14:30:10|435.9|435.3|435.9|435.3|436.1|435.5|435.9|435.3|320
1763994620000|2025-11-24 14:30:20|436|435.4|435.9|435.3|436|435.4|435.9|435.3|613
1763994630000|2025-11-24 14:30:30|435.6|435|435.6|435|435.9|435.3|435.6|435|205
1763994640000|2025-11-24 14:30:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|228
1763994650000|2025-11-24 14:30:50|435.6|435|435.3|434.7|435.6|435|435.1|434.5|347
1763994660000|2025-11-24 14:31:00|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|321
1763994670000|2025-11-24 14:31:10|435.6|435|435.6|435|435.6|435|435.6|435|12
1763994680000|2025-11-24 14:31:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|627
1763994690000|2025-11-24 14:31:30|||||||||63
1763994700000|2025-11-24 14:31:40|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|105
1763994710000|2025-11-24 14:31:50|435.4|434.8|435.4|434.8|435.4|434.8|435.1|434.5|153
1763994720000|2025-11-24 14:32:00|435.6|435|435.6|435|435.6|435|435.6|435|109
1763994730000|2025-11-24 14:32:10|||||||||15
1763994740000|2025-11-24 14:32:20|||||||||2
1763994750000|2025-11-24 14:32:30|||||||||36
1763994760000|2025-11-24 14:32:40|||||||||77
1763994770000|2025-11-24 14:32:50|||||||||42
1763994780000|2025-11-24 14:33:00|436.1|435.5|436.4|435.8|436.4|435.8|436.1|435.5|495
1763994790000|2025-11-24 14:33:10|436.6|436|436.6|436|436.6|436|436.6|436|71
1763994800000|2025-11-24 14:33:20|||||||||50
1763994810000|2025-11-24 14:33:30|||||||||68
1763994820000|2025-11-24 14:33:40|436.4|435.8|436.6|436|436.6|436|436.4|435.8|174
1763994830000|2025-11-24 14:33:50|||||||||17
1763994840000|2025-11-24 14:34:00|||||||||106
1763994850000|2025-11-24 14:34:10|||||||||12
1763994860000|2025-11-24 14:34:20|||||||||2
1763994870000|2025-11-24 14:34:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|103
1763994880000|2025-11-24 14:34:40|||||||||41
1763994890000|2025-11-24 14:34:50|||||||||83
1763994900000|2025-11-24 14:35:00|436.6|436|436.6|436|436.6|436|436.6|436|59
1763994910000|2025-11-24 14:35:10|436.9|436.3|436.6|436|436.9|436.3|436.6|436|184
1763994920000|2025-11-24 14:35:20|||||||||3
1763994930000|2025-11-24 14:35:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|195
1763994940000|2025-11-24 14:35:40|||||||||51
1763994950000|2025-11-24 14:35:50|436.6|436|436.6|436|436.6|436|436.6|436|50
1763994960000|2025-11-24 14:36:00|||||||||50
1763994970000|2025-11-24 14:36:10|||||||||22
1763994980000|2025-11-24 14:36:20|436.9|436.3|436.6|436|436.9|436.3|436.6|436|182
1763994990000|2025-11-24 14:36:30|||||||||70
1763995000000|2025-11-24 14:36:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|30
1763995010000|2025-11-24 14:36:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|34
1763995020000|2025-11-24 14:37:00|||||||||106
1763995030000|2025-11-24 14:37:10|||||||||17
1763995040000|2025-11-24 14:37:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|38
1763995050000|2025-11-24 14:37:30|437.6|437|437.4|436.8|437.6|437|437.4|436.8|494
1763995060000|2025-11-24 14:37:40|||||||||145
1763995070000|2025-11-24 14:37:50|||||||||120
1763995080000|2025-11-24 14:38:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|40
1763995090000|2025-11-24 14:38:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|73
1763995100000|2025-11-24 14:38:20|||||||||39
1763995110000|2025-11-24 14:38:30|437.1|436.5|437.1|436.5|437.4|436.8|437.1|436.5|141
1763995120000|2025-11-24 14:38:40|||||||||9
1763995130000|2025-11-24 14:38:50|||||||||3
1763995140000|2025-11-24 14:39:00|||||||||31
1763995150000|2025-11-24 14:39:10|||||||||17
1763995160000|2025-11-24 14:39:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|169
1763995170000|2025-11-24 14:39:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|17
1763995180000|2025-11-24 14:39:40|||||||||8
1763995190000|2025-11-24 14:39:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|29
1763995200000|2025-11-24 14:40:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|116
1763995210000|2025-11-24 14:40:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|28
1763995220000|2025-11-24 14:40:20|||||||||42
1763995230000|2025-11-24 14:40:30|||||||||26
1763995240000|2025-11-24 14:40:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|219
1763995250000|2025-11-24 14:40:50|||||||||17
1763995260000|2025-11-24 14:41:00|||||||||92
1763995270000|2025-11-24 14:41:10|437.6|437|437.6|437|437.6|437|437.6|437|34
1763995280000|2025-11-24 14:41:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|7
1763995290000|2025-11-24 14:41:30|437.6|437|437.9|437.3|437.9|437.3|437.6|437|80
1763995300000|2025-11-24 14:41:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|13
1763995310000|2025-11-24 14:41:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|129
1763995320000|2025-11-24 14:42:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|112
1763995330000|2025-11-24 14:42:10|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|71
1763995340000|2025-11-24 14:42:20|||||||||110
1763995350000|2025-11-24 14:42:30|||||||||45
1763995360000|2025-11-24 14:42:40|||||||||81
1763995370000|2025-11-24 14:42:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|260
1763995380000|2025-11-24 14:43:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|368
1763995390000|2025-11-24 14:43:10|||||||||1
1763995400000|2025-11-24 14:43:20|||||||||6
1763995410000|2025-11-24 14:43:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|58
1763995420000|2025-11-24 14:43:40|||||||||47
1763995430000|2025-11-24 14:43:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|78
1763995440000|2025-11-24 14:44:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|13
1763995450000|2025-11-24 14:44:10|||||||||8
1763995460000|2025-11-24 14:44:20|||||||||30
1763995470000|2025-11-24 14:44:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|6
1763995480000|2025-11-24 14:44:40|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|43
1763995490000|2025-11-24 14:44:50|||||||||75
1763995500000|2025-11-24 14:45:00|||||||||6
1763995510000|2025-11-24 14:45:10|||||||||16
1763995520000|2025-11-24 14:45:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|37
1763995530000|2025-11-24 14:45:30|||||||||11
1763995540000|2025-11-24 14:45:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|48
1763995550000|2025-11-24 14:45:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|350
1763995560000|2025-11-24 14:46:00|||||||||6
1763995570000|2025-11-24 14:46:10|||||||||15
1763995580000|2025-11-24 14:46:20|||||||||28
1763995590000|2025-11-24 14:46:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|484
1763995600000|2025-11-24 14:46:40|||||||||20
1763995610000|2025-11-24 14:46:50|438.6|438|438.6|438|438.6|438|438.4|437.8|239
1763995620000|2025-11-24 14:47:00|||||||||3
1763995630000|2025-11-24 14:47:10|||||||||11
1763995640000|2025-11-24 14:47:20|||||||||1
1763995650000|2025-11-24 14:47:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|136
1763995660000|2025-11-24 14:47:40|||||||||3
1763995670000|2025-11-24 14:47:50|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|18
1763995680000|2025-11-24 14:48:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|72
1763995690000|2025-11-24 14:48:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|7
1763995700000|2025-11-24 14:48:20|||||||||114
1763995710000|2025-11-24 14:48:30|||||||||18
1763995720000|2025-11-24 14:48:40|||||||||61
1763995730000|2025-11-24 14:48:50|||||||||14
1763995740000|2025-11-24 14:49:00|||||||||9
1763995750000|2025-11-24 14:49:10|||||||||41
1763995760000|2025-11-24 14:49:20|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|193
1763995770000|2025-11-24 14:49:30|||||||||37
1763995780000|2025-11-24 14:49:40|||||||||81
1763995790000|2025-11-24 14:49:50|||||||||10
1763995800000|2025-11-24 14:50:00|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|21
1763995810000|2025-11-24 14:50:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|84
1763995820000|2025-11-24 14:50:20|||||||||80
1763995830000|2025-11-24 14:50:30|||||||||12
1763995840000|2025-11-24 14:50:40|||||||||6
1763995850000|2025-11-24 14:50:50|437.6|437|437.9|437.3|437.9|437.3|437.6|437|102
1763995860000|2025-11-24 14:51:00|437.6|437|437.6|437|437.6|437|437.6|437|46
1763995870000|2025-11-24 14:51:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|16
1763995880000|2025-11-24 14:51:20|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|124
1763995890000|2025-11-24 14:51:30|||||||||205
1763995900000|2025-11-24 14:51:40|437.6|437|437.6|437|437.6|437|437.6|437|10
1763995910000|2025-11-24 14:51:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|42
1763995920000|2025-11-24 14:52:00|||||||||71
1763995930000|2025-11-24 14:52:10|||||||||160
1763995940000|2025-11-24 14:52:20|||||||||207
1763995950000|2025-11-24 14:52:30|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|55
1763995960000|2025-11-24 14:52:40|437.6|437|437.4|436.8|437.6|437|437.4|436.8|44
1763995970000|2025-11-24 14:52:50|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|34
1763995980000|2025-11-24 14:53:00|||||||||20
1763995990000|2025-11-24 14:53:10|||||||||68
1763996000000|2025-11-24 14:53:20|||||||||8
1763996010000|2025-11-24 14:53:30|||||||||422
1763996020000|2025-11-24 14:53:40|437.6|437|438.1|437.5|438.1|437.5|437.6|437|188
1763996030000|2025-11-24 14:53:50|||||||||56
1763996040000|2025-11-24 14:54:00|||||||||71
1763996050000|2025-11-24 14:54:10|||||||||93
1763996060000|2025-11-24 14:54:20|437.9|437.3|437.6|437|437.9|437.3|437.6|437|2059
1763996070000|2025-11-24 14:54:30|||||||||65
1763996080000|2025-11-24 14:54:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|40
1763996090000|2025-11-24 14:54:50|||||||||92
1763996100000|2025-11-24 14:55:00|||||||||146
1763996110000|2025-11-24 14:55:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|553
1763996120000|2025-11-24 14:55:20|||||||||156
1763996130000|2025-11-24 14:55:30|||||||||282
1763996140000|2025-11-24 14:55:40|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|176
1763996150000|2025-11-24 14:55:50|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|193
1763996160000|2025-11-24 14:56:00|||||||||17
1763996170000|2025-11-24 14:56:10|||||||||326
1763996180000|2025-11-24 14:56:20|||||||||148
1763996190000|2025-11-24 14:56:30|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|341
1763996200000|2025-11-24 14:56:40|||||||||118
1763996210000|2025-11-24 14:56:50|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|310
1763996220000|2025-11-24 14:57:00|||||||||15
1763996230000|2025-11-24 14:57:10|||||||||20
1763996240000|2025-11-24 14:57:20|||||||||187
1763996250000|2025-11-24 14:57:30|||||||||30
1763996260000|2025-11-24 14:57:40|||||||||256
1763996270000|2025-11-24 14:57:50|||||||||8
1763996280000|2025-11-24 14:58:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|72
1763996290000|2025-11-24 14:58:10|||||||||9
1763996300000|2025-11-24 14:58:20|||||||||91
1763996310000|2025-11-24 14:58:30|||||||||7
1763996320000|2025-11-24 14:58:40|||||||||88
1763996340000|2025-11-24 14:59:00|||||||||56
1763996350000|2025-11-24 14:59:10|438.6|438|438.6|438|438.6|438|438.6|438|328
1763996360000|2025-11-24 14:59:20|||||||||92
1763996370000|2025-11-24 14:59:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|83
1763996380000|2025-11-24 14:59:40|||||||||87
1763996390000|2025-11-24 14:59:50|||||||||12
1763996400000|2025-11-24 15:00:00|438.6|438|438.6|438|438.6|438|438.6|438|33
1763996410000|2025-11-24 15:00:10|||||||||15
1763996420000|2025-11-24 15:00:20|||||||||354
1763996430000|2025-11-24 15:00:30|||||||||52
1763996440000|2025-11-24 15:00:40|||||||||3
1763996450000|2025-11-24 15:00:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1763996460000|2025-11-24 15:01:00|||||||||155
1763996470000|2025-11-24 15:01:10|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|76
1763996480000|2025-11-24 15:01:20|||||||||71
1763996490000|2025-11-24 15:01:30|||||||||2050
1763996500000|2025-11-24 15:01:40|438.3|437.7|438.4|437.8|438.4|437.8|438.1|437.5|315
1763996510000|2025-11-24 15:01:50|||||||||8
1763996520000|2025-11-24 15:02:00|||||||||22
1763996530000|2025-11-24 15:02:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|49
1763996540000|2025-11-24 15:02:20|438.4|437.8|438.6|438|438.6|438|438.1|437.5|43
1763996550000|2025-11-24 15:02:30|||||||||94
1763996560000|2025-11-24 15:02:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|204
1763996570000|2025-11-24 15:02:50|||||||||29
1763996580000|2025-11-24 15:03:00|||||||||14
1763996590000|2025-11-24 15:03:10|||||||||134
1763996600000|2025-11-24 15:03:20|||||||||117
1763996610000|2025-11-24 15:03:30|||||||||74
1763996620000|2025-11-24 15:03:40|||||||||12
1763996630000|2025-11-24 15:03:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|27
1763996640000|2025-11-24 15:04:00|||||||||32
1763996650000|2025-11-24 15:04:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|94
1763996660000|2025-11-24 15:04:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|24
1763996670000|2025-11-24 15:04:30|||||||||38
1763996680000|2025-11-24 15:04:40|||||||||190
1763996690000|2025-11-24 15:04:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1763996700000|2025-11-24 15:05:00|||||||||45
1763996710000|2025-11-24 15:05:10|||||||||44
1763996720000|2025-11-24 15:05:20|||||||||166
1763996730000|2025-11-24 15:05:30|||||||||5
1763996740000|2025-11-24 15:05:40|||||||||92
1763996750000|2025-11-24 15:05:50|437.6|437|437.6|437|437.6|437|437.6|437|104
1763996760000|2025-11-24 15:06:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|15
1763996770000|2025-11-24 15:06:10|437.6|437|437.9|437.3|437.9|437.3|437.6|437|28
1763996780000|2025-11-24 15:06:20|||||||||147
1763996790000|2025-11-24 15:06:30|437.6|437|437.6|437|437.6|437|437.6|437|8
1763996800000|2025-11-24 15:06:40|437.8|437.2|437.6|437|437.8|437.2|437.6|437|39
1763996810000|2025-11-24 15:06:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|24
1763996820000|2025-11-24 15:07:00|||||||||73
1763996830000|2025-11-24 15:07:10|437.6|437|437.6|437|437.6|437|437.6|437|485
1763996840000|2025-11-24 15:07:20|||||||||64
1763996850000|2025-11-24 15:07:30|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|84
1763996860000|2025-11-24 15:07:40|||||||||7
1763996870000|2025-11-24 15:07:50|||||||||41
1763996880000|2025-11-24 15:08:00|||||||||50
1763996890000|2025-11-24 15:08:10|||||||||3
1763996900000|2025-11-24 15:08:20|437.6|437|437.6|437|437.6|437|437.6|437|39
1763996910000|2025-11-24 15:08:30|||||||||38
1763996920000|2025-11-24 15:08:40|||||||||57
1763996930000|2025-11-24 15:08:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|64
1763996940000|2025-11-24 15:09:00|||||||||20
1763996950000|2025-11-24 15:09:10|||||||||48
1763996960000|2025-11-24 15:09:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|188
1763996970000|2025-11-24 15:09:30|||||||||3
1763996980000|2025-11-24 15:09:40|||||||||140
1763996990000|2025-11-24 15:09:50|||||||||709
1763997000000|2025-11-24 15:10:00|||||||||85
1763997010000|2025-11-24 15:10:10|||||||||10
1763997020000|2025-11-24 15:10:20|||||||||14
1763997030000|2025-11-24 15:10:30|||||||||84
1763997040000|2025-11-24 15:10:40|||||||||53
1763997050000|2025-11-24 15:10:50|||||||||67
1763997060000|2025-11-24 15:11:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|48
1763997070000|2025-11-24 15:11:10|||||||||91
1763997080000|2025-11-24 15:11:20|||||||||18
1763997090000|2025-11-24 15:11:30|||||||||159
1763997100000|2025-11-24 15:11:40|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|69
1763997110000|2025-11-24 15:11:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|128
1763997120000|2025-11-24 15:12:00|||||||||7
1763997130000|2025-11-24 15:12:10|||||||||6
1763997140000|2025-11-24 15:12:20|||||||||16
1763997150000|2025-11-24 15:12:30|||||||||81
1763997160000|2025-11-24 15:12:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|77
1763997170000|2025-11-24 15:12:50|||||||||55
1763997180000|2025-11-24 15:13:00|||||||||32
1763997190000|2025-11-24 15:13:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|61
1763997200000|2025-11-24 15:13:20|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|111
1763997210000|2025-11-24 15:13:30|||||||||45
1763997220000|2025-11-24 15:13:40|||||||||44
1763997230000|2025-11-24 15:13:50|||||||||1
1763997240000|2025-11-24 15:14:00|||||||||203
1763997250000|2025-11-24 15:14:10|||||||||72
1763997260000|2025-11-24 15:14:20|||||||||29
1763997270000|2025-11-24 15:14:30|||||||||22
1763997280000|2025-11-24 15:14:40|||||||||8
1763997290000|2025-11-24 15:14:50|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|49
1763997300000|2025-11-24 15:15:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|126
1763997310000|2025-11-24 15:15:10|||||||||213
1763997320000|2025-11-24 15:15:20|||||||||6
1763997330000|2025-11-24 15:15:30|||||||||5
1763997340000|2025-11-24 15:15:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|17
1763997350000|2025-11-24 15:15:50|||||||||69
1763997360000|2025-11-24 15:16:00|||||||||4
1763997370000|2025-11-24 15:16:10|||||||||37
1763997380000|2025-11-24 15:16:20|||||||||80
1763997390000|2025-11-24 15:16:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|45
1763997400000|2025-11-24 15:16:40|||||||||28
1763997410000|2025-11-24 15:16:50|||||||||14
1763997420000|2025-11-24 15:17:00|||||||||77
1763997430000|2025-11-24 15:17:10|||||||||103
1763997440000|2025-11-24 15:17:20|||||||||3
1763997450000|2025-11-24 15:17:30|||||||||6
1763997460000|2025-11-24 15:17:40|||||||||50
1763997470000|2025-11-24 15:17:50|||||||||12
1763997480000|2025-11-24 15:18:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|176
1763997490000|2025-11-24 15:18:10|||||||||3
1763997500000|2025-11-24 15:18:20|||||||||34
1763997510000|2025-11-24 15:18:30|||||||||38
1763997520000|2025-11-24 15:18:40|||||||||5
1763997530000|2025-11-24 15:18:50|||||||||42
1763997540000|2025-11-24 15:19:00|||||||||56
1763997550000|2025-11-24 15:19:10|||||||||5
1763997560000|2025-11-24 15:19:20|||||||||65
1763997570000|2025-11-24 15:19:30|||||||||61
1763997580000|2025-11-24 15:19:40|||||||||107
1763997590000|2025-11-24 15:19:50|||||||||11
1763997600000|2025-11-24 15:20:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|34
1763997610000|2025-11-24 15:20:10|||||||||10
1763997620000|2025-11-24 15:20:20|||||||||6
1763997630000|2025-11-24 15:20:30|||||||||8
1763997640000|2025-11-24 15:20:40|438.6|438|438.6|438|438.6|438|438.6|438|81
1763997650000|2025-11-24 15:20:50|||||||||68
1763997660000|2025-11-24 15:21:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|79
1763997670000|2025-11-24 15:21:10|||||||||17
1763997680000|2025-11-24 15:21:20|||||||||2
1763997690000|2025-11-24 15:21:30|||||||||12
1763997700000|2025-11-24 15:21:40|||||||||9
1763997710000|2025-11-24 15:21:50|||||||||49
1763997720000|2025-11-24 15:22:00|||||||||7
1763997730000|2025-11-24 15:22:10|||||||||33
1763997740000|2025-11-24 15:22:20|||||||||10
1763997750000|2025-11-24 15:22:30|||||||||78
1763997760000|2025-11-24 15:22:40|||||||||7
1763997770000|2025-11-24 15:22:50|438.6|438|438.6|438|438.6|438|438.6|438|327
1763997780000|2025-11-24 15:23:00|||||||||24
1763997790000|2025-11-24 15:23:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|14
1763997800000|2025-11-24 15:23:20|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|352
1763997810000|2025-11-24 15:23:30|||||||||218
1763997820000|2025-11-24 15:23:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|35
1763997830000|2025-11-24 15:23:50|||||||||9
1763997840000|2025-11-24 15:24:00|||||||||54
1763997850000|2025-11-24 15:24:10|||||||||113
1763997860000|2025-11-24 15:24:20|||||||||4
1763997870000|2025-11-24 15:24:30|||||||||58
1763997880000|2025-11-24 15:24:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|386
1763997890000|2025-11-24 15:24:50|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|79
1763997900000|2025-11-24 15:25:00|||||||||17
1763997910000|2025-11-24 15:25:10|||||||||215
1763997920000|2025-11-24 15:25:20|||||||||362
1763997930000|2025-11-24 15:25:30|||||||||50
1763997940000|2025-11-24 15:25:40|||||||||3
1763997950000|2025-11-24 15:25:50|||||||||7
1763997960000|2025-11-24 15:26:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|75
1763997970000|2025-11-24 15:26:10|||||||||3
1763997980000|2025-11-24 15:26:20|||||||||136
1763997990000|2025-11-24 15:26:30|||||||||8
1763998000000|2025-11-24 15:26:40|||||||||1
1763998010000|2025-11-24 15:26:50|||||||||33
1763998020000|2025-11-24 15:27:00|||||||||13
1763998030000|2025-11-24 15:27:10|||||||||21
1763998040000|2025-11-24 15:27:20|||||||||47
1763998050000|2025-11-24 15:27:30|||||||||7
1763998060000|2025-11-24 15:27:40|||||||||41
1763998070000|2025-11-24 15:27:50|||||||||12
1763998080000|2025-11-24 15:28:00|||||||||485
1763998090000|2025-11-24 15:28:10|||||||||5
1763998100000|2025-11-24 15:28:20|||||||||53
1763998110000|2025-11-24 15:28:30|||||||||8
1763998120000|2025-11-24 15:28:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|130
1763998130000|2025-11-24 15:28:50|||||||||5
1763998140000|2025-11-24 15:29:00|||||||||113
1763998150000|2025-11-24 15:29:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|234
1763998160000|2025-11-24 15:29:20|||||||||1
1763998170000|2025-11-24 15:29:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|225
1763998180000|2025-11-24 15:29:40|||||||||8
1763998190000|2025-11-24 15:29:50|||||||||7
1763998200000|2025-11-24 15:30:00|438.6|438|438.6|438|438.6|438|438.6|438|38
1763998210000|2025-11-24 15:30:10|||||||||50
1763998220000|2025-11-24 15:30:20|||||||||13
1763998230000|2025-11-24 15:30:30|||||||||52
1763998240000|2025-11-24 15:30:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|111
1763998250000|2025-11-24 15:30:50|||||||||65
1763998260000|2025-11-24 15:31:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|17
1763998270000|2025-11-24 15:31:10|||||||||3
1763998280000|2025-11-24 15:31:20|||||||||47
1763998290000|2025-11-24 15:31:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|50
1763998300000|2025-11-24 15:31:40|||||||||13
1763998310000|2025-11-24 15:31:50|||||||||79
1763998320000|2025-11-24 15:32:00|||||||||14
1763998330000|2025-11-24 15:32:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1763998340000|2025-11-24 15:32:20|||||||||8
1763998350000|2025-11-24 15:32:30|||||||||26
1763998360000|2025-11-24 15:32:40|||||||||5
1763998370000|2025-11-24 15:32:50|||||||||56
1763998380000|2025-11-24 15:33:00|||||||||18
1763998390000|2025-11-24 15:33:10|||||||||20
1763998400000|2025-11-24 15:33:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|29
1763998410000|2025-11-24 15:33:30|||||||||75
1763998420000|2025-11-24 15:33:40|||||||||20
1763998430000|2025-11-24 15:33:50|||||||||4
1763998440000|2025-11-24 15:34:00|||||||||8
1763998450000|2025-11-24 15:34:10|||||||||25
1763998460000|2025-11-24 15:34:20|||||||||203
1763998470000|2025-11-24 15:34:30|||||||||166
1763998480000|2025-11-24 15:34:40|||||||||61
1763998490000|2025-11-24 15:34:50|||||||||7
1763998500000|2025-11-24 15:35:00|||||||||11
1763998510000|2025-11-24 15:35:10|||||||||20
1763998520000|2025-11-24 15:35:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|272
1763998530000|2025-11-24 15:35:30|||||||||16
1763998540000|2025-11-24 15:35:40|||||||||77
1763998550000|2025-11-24 15:35:50|||||||||14
1763998560000|2025-11-24 15:36:00|437.6|437|437.6|437|437.6|437|437.6|437|117
1763998570000|2025-11-24 15:36:10|||||||||288
1763998580000|2025-11-24 15:36:20|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|144
1763998590000|2025-11-24 15:36:30|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|127
1763998600000|2025-11-24 15:36:40|||||||||3
1763998610000|2025-11-24 15:36:50|||||||||4
1763998620000|2025-11-24 15:37:00|||||||||10
1763998630000|2025-11-24 15:37:10|||||||||44
1763998640000|2025-11-24 15:37:20|||||||||122
1763998650000|2025-11-24 15:37:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|126
1763998660000|2025-11-24 15:37:40|||||||||240
1763998670000|2025-11-24 15:37:50|||||||||4
1763998680000|2025-11-24 15:38:00|||||||||23
1763998690000|2025-11-24 15:38:10|||||||||26
1763998700000|2025-11-24 15:38:20|||||||||50
1763998710000|2025-11-24 15:38:30|||||||||124
1763998720000|2025-11-24 15:38:40|||||||||10
1763998730000|2025-11-24 15:38:50|||||||||111
1763998740000|2025-11-24 15:39:00|||||||||12
1763998750000|2025-11-24 15:39:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|157
1763998760000|2025-11-24 15:39:20|||||||||20
1763998770000|2025-11-24 15:39:30|||||||||145
1763998780000|2025-11-24 15:39:40|||||||||24
1763998790000|2025-11-24 15:39:50|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|59
1763998800000|2025-11-24 15:40:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|80
1763998810000|2025-11-24 15:40:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|126
1763998820000|2025-11-24 15:40:20|||||||||7
1763998830000|2025-11-24 15:40:30|||||||||15
1763998840000|2025-11-24 15:40:40|||||||||6
1763998850000|2025-11-24 15:40:50|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|47
1763998860000|2025-11-24 15:41:00|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|33
1763998870000|2025-11-24 15:41:10|||||||||42
1763998880000|2025-11-24 15:41:20|||||||||11
1763998890000|2025-11-24 15:41:30|||||||||5
1763998900000|2025-11-24 15:41:40|||||||||20
1763998910000|2025-11-24 15:41:50|||||||||79
1763998920000|2025-11-24 15:42:00|||||||||63
1763998930000|2025-11-24 15:42:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|58
1763998940000|2025-11-24 15:42:20|||||||||9
1763998950000|2025-11-24 15:42:30|||||||||3
1763998960000|2025-11-24 15:42:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|25
1763998970000|2025-11-24 15:42:50|||||||||88
1763998980000|2025-11-24 15:43:00|||||||||6
1763998990000|2025-11-24 15:43:10|||||||||6
1763999000000|2025-11-24 15:43:20|||||||||7
1763999010000|2025-11-24 15:43:30|437.6|437|437.6|437|437.6|437|437.4|436.8|67
1763999020000|2025-11-24 15:43:40|||||||||17
1763999030000|2025-11-24 15:43:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|116
1763999040000|2025-11-24 15:44:00|||||||||17
1763999050000|2025-11-24 15:44:10|||||||||8
1763999060000|2025-11-24 15:44:20|||||||||4
1763999070000|2025-11-24 15:44:30|||||||||17
1763999080000|2025-11-24 15:44:40|||||||||432
1763999090000|2025-11-24 15:44:50|||||||||12
1763999100000|2025-11-24 15:45:00|||||||||32
1763999110000|2025-11-24 15:45:10|437.5|436.9|437.6|437|437.6|437|437.4|436.8|107
1763999120000|2025-11-24 15:45:20|||||||||13
1763999130000|2025-11-24 15:45:30|||||||||10
1763999140000|2025-11-24 15:45:40|||||||||405
1763999150000|2025-11-24 15:45:50|||||||||30
1763999160000|2025-11-24 15:46:00|||||||||42
1763999170000|2025-11-24 15:46:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|56
1763999180000|2025-11-24 15:46:20|||||||||13
1763999190000|2025-11-24 15:46:30|||||||||21
1763999200000|2025-11-24 15:46:40|||||||||111
1763999210000|2025-11-24 15:46:50|||||||||16
1763999220000|2025-11-24 15:47:00|||||||||21
1763999230000|2025-11-24 15:47:10|437.6|437|437.6|437|437.6|437|437.6|437|16
1763999240000|2025-11-24 15:47:20|||||||||58
1763999250000|2025-11-24 15:47:30|||||||||158
1763999260000|2025-11-24 15:47:40|||||||||6
1763999270000|2025-11-24 15:47:50|||||||||4
1763999280000|2025-11-24 15:48:00|||||||||6
1763999290000|2025-11-24 15:48:10|||||||||2
1763999300000|2025-11-24 15:48:20|||||||||6
1763999310000|2025-11-24 15:48:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|17
1763999320000|2025-11-24 15:48:40|||||||||15
1763999330000|2025-11-24 15:48:50|||||||||22
1763999340000|2025-11-24 15:49:00|||||||||9
1763999350000|2025-11-24 15:49:10|||||||||5
1763999360000|2025-11-24 15:49:20|||||||||19
1763999370000|2025-11-24 15:49:30|||||||||51
1763999380000|2025-11-24 15:49:40|||||||||91
1763999390000|2025-11-24 15:49:50|||||||||4
1763999400000|2025-11-24 15:50:00|||||||||6
1763999410000|2025-11-24 15:50:10|||||||||209
1763999420000|2025-11-24 15:50:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|21
1763999430000|2025-11-24 15:50:30|||||||||88
1763999440000|2025-11-24 15:50:40|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|72
1763999450000|2025-11-24 15:50:50|||||||||21
1763999460000|2025-11-24 15:51:00|||||||||17
1763999470000|2025-11-24 15:51:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|66
1763999480000|2025-11-24 15:51:20|||||||||6
1763999490000|2025-11-24 15:51:30|||||||||96
1763999500000|2025-11-24 15:51:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|49
1763999510000|2025-11-24 15:51:50|||||||||13
1763999520000|2025-11-24 15:52:00|||||||||20
1763999530000|2025-11-24 15:52:10|||||||||270
1763999540000|2025-11-24 15:52:20|||||||||8
1763999550000|2025-11-24 15:52:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|16
1763999560000|2025-11-24 15:52:40|||||||||143
1763999570000|2025-11-24 15:52:50|||||||||101
1763999580000|2025-11-24 15:53:00|||||||||64
1763999590000|2025-11-24 15:53:10|||||||||14
1763999600000|2025-11-24 15:53:20|||||||||41
1763999610000|2025-11-24 15:53:30|||||||||40
1763999620000|2025-11-24 15:53:40|||||||||80
1763999630000|2025-11-24 15:53:50|||||||||27
1763999640000|2025-11-24 15:54:00|||||||||76
1763999650000|2025-11-24 15:54:10|||||||||145
1763999660000|2025-11-24 15:54:20|||||||||14
1763999670000|2025-11-24 15:54:30|||||||||163
1763999680000|2025-11-24 15:54:40|||||||||50
1763999690000|2025-11-24 15:54:50|||||||||414
1763999700000|2025-11-24 15:55:00|||||||||3354
1763999710000|2025-11-24 15:55:10|||||||||4
1763999720000|2025-11-24 15:55:20|||||||||1
1763999730000|2025-11-24 15:55:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|695
1763999740000|2025-11-24 15:55:40|||||||||75
1763999750000|2025-11-24 15:55:50|||||||||40
1763999760000|2025-11-24 15:56:00|||||||||260
1763999770000|2025-11-24 15:56:10|||||||||48
1763999780000|2025-11-24 15:56:20|||||||||8
1763999790000|2025-11-24 15:56:30|||||||||41
1763999800000|2025-11-24 15:56:40|||||||||10
1763999810000|2025-11-24 15:56:50|||||||||12
1763999820000|2025-11-24 15:57:00|||||||||54
1763999830000|2025-11-24 15:57:10|||||||||48
1763999840000|2025-11-24 15:57:20|||||||||67
1763999850000|2025-11-24 15:57:30|||||||||179
1763999860000|2025-11-24 15:57:40|||||||||12
1763999870000|2025-11-24 15:57:50|||||||||45
1763999880000|2025-11-24 15:58:00|||||||||2
1763999890000|2025-11-24 15:58:10|||||||||17
1763999900000|2025-11-24 15:58:20|||||||||7
1763999910000|2025-11-24 15:58:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|77
1763999920000|2025-11-24 15:58:40|||||||||4
1763999930000|2025-11-24 15:58:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|286
1763999940000|2025-11-24 15:59:00|||||||||6
1763999950000|2025-11-24 15:59:10|||||||||6
1763999960000|2025-11-24 15:59:20|||||||||6
1763999970000|2025-11-24 15:59:30|||||||||70
1763999980000|2025-11-24 15:59:40|||||||||12
1763999990000|2025-11-24 15:59:50|||||||||6
1764000000000|2025-11-24 16:00:00|438.4|437.8|438.6|438|438.6|438|438.4|437.8|18
1764000010000|2025-11-24 16:00:10|||||||||9
1764000020000|2025-11-24 16:00:20|||||||||45
1764000030000|2025-11-24 16:00:30|||||||||49
1764000040000|2025-11-24 16:00:40|||||||||7
1764000050000|2025-11-24 16:00:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|12
1764000060000|2025-11-24 16:01:00|||||||||13
1764000070000|2025-11-24 16:01:10|||||||||61
1764000080000|2025-11-24 16:01:20|||||||||5
1764000090000|2025-11-24 16:01:30|438.6|438|438.9|438.3|438.9|438.3|438.6|438|45
1764000100000|2025-11-24 16:01:40|||||||||7
1764000110000|2025-11-24 16:01:50|||||||||12
1764000120000|2025-11-24 16:02:00|||||||||9
1764000130000|2025-11-24 16:02:10|||||||||7
1764000140000|2025-11-24 16:02:20|||||||||67
1764000150000|2025-11-24 16:02:30|||||||||4
1764000160000|2025-11-24 16:02:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1041
1764000170000|2025-11-24 16:02:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|39
1764000180000|2025-11-24 16:03:00|||||||||7
1764000190000|2025-11-24 16:03:10|||||||||4
1764000200000|2025-11-24 16:03:20|||||||||52
1764000210000|2025-11-24 16:03:30|||||||||7
1764000220000|2025-11-24 16:03:40|438.6|438|438.9|438.3|438.9|438.3|438.6|438|88
1764000230000|2025-11-24 16:03:50|438.6|438|438.6|438|438.6|438|438.6|438|46
1764000240000|2025-11-24 16:04:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|110
1764000250000|2025-11-24 16:04:10|||||||||15
1764000260000|2025-11-24 16:04:20|||||||||31
1764000270000|2025-11-24 16:04:30|||||||||34
1764000280000|2025-11-24 16:04:40|||||||||18
1764000290000|2025-11-24 16:04:50|||||||||9
1764000300000|2025-11-24 16:05:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|158
1764000310000|2025-11-24 16:05:10|||||||||33
1764000320000|2025-11-24 16:05:20|||||||||8
1764000330000|2025-11-24 16:05:30|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|155
1764000340000|2025-11-24 16:05:40|||||||||31
1764000350000|2025-11-24 16:05:50|||||||||58
1764000360000|2025-11-24 16:06:00|||||||||50
1764000370000|2025-11-24 16:06:10|||||||||10
1764000380000|2025-11-24 16:06:20|438.8|438.2|438.6|438|438.9|438.3|438.6|438|41
1764000390000|2025-11-24 16:06:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|24
1764000400000|2025-11-24 16:06:40|438.6|438|438.9|438.3|438.9|438.3|438.6|438|52
1764000410000|2025-11-24 16:06:50|438.6|438|438.6|438|438.6|438|438.6|438|89
1764000420000|2025-11-24 16:07:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|25
1764000430000|2025-11-24 16:07:10|438.6|438|438.9|438.3|438.9|438.3|438.6|438|60
1764000440000|2025-11-24 16:07:20|||||||||36
1764000450000|2025-11-24 16:07:30|||||||||11
1764000460000|2025-11-24 16:07:40|||||||||7
1764000470000|2025-11-24 16:07:50|||||||||14
1764000480000|2025-11-24 16:08:00|||||||||17
1764000490000|2025-11-24 16:08:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|16
1764000500000|2025-11-24 16:08:20|||||||||5
1764000510000|2025-11-24 16:08:30|||||||||15
1764000520000|2025-11-24 16:08:40|||||||||4
1764000530000|2025-11-24 16:08:50|||||||||79
1764000540000|2025-11-24 16:09:00|||||||||26
1764000550000|2025-11-24 16:09:10|||||||||37
1764000560000|2025-11-24 16:09:20|||||||||47
1764000570000|2025-11-24 16:09:30|||||||||87
1764000580000|2025-11-24 16:09:40|||||||||52
1764000590000|2025-11-24 16:09:50|||||||||21
1764000600000|2025-11-24 16:10:00|||||||||79
1764000610000|2025-11-24 16:10:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|7
1764000620000|2025-11-24 16:10:20|||||||||10
1764000630000|2025-11-24 16:10:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|96
1764000640000|2025-11-24 16:10:40|||||||||8
1764000650000|2025-11-24 16:10:50|||||||||4
1764000660000|2025-11-24 16:11:00|||||||||73
1764000670000|2025-11-24 16:11:10|||||||||61
1764000680000|2025-11-24 16:11:20|438.9|438.3|438.9|438.3|439|438.4|438.9|438.3|83
1764000690000|2025-11-24 16:11:30|||||||||10
1764000700000|2025-11-24 16:11:40|||||||||73
1764000710000|2025-11-24 16:11:50|||||||||7
1764000720000|2025-11-24 16:12:00|||||||||7
1764000730000|2025-11-24 16:12:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|193
1764000740000|2025-11-24 16:12:20|||||||||126
1764000750000|2025-11-24 16:12:30|||||||||8
1764000760000|2025-11-24 16:12:40|||||||||9
1764000770000|2025-11-24 16:12:50|||||||||48
1764000780000|2025-11-24 16:13:00|||||||||4
1764000790000|2025-11-24 16:13:10|||||||||8
1764000800000|2025-11-24 16:13:20|||||||||74
1764000810000|2025-11-24 16:13:30|||||||||5
1764000820000|2025-11-24 16:13:40|||||||||4
1764000830000|2025-11-24 16:13:50|||||||||50
1764000840000|2025-11-24 16:14:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2163
1764000850000|2025-11-24 16:14:10|||||||||17
1764000860000|2025-11-24 16:14:20|||||||||177
1764000870000|2025-11-24 16:14:30|||||||||24
1764000880000|2025-11-24 16:14:40|||||||||5
1764000890000|2025-11-24 16:14:50|||||||||34
1764000900000|2025-11-24 16:15:00|439.6|439|439.6|439|439.6|439|439.6|439|148
1764000910000|2025-11-24 16:15:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|19
1764000920000|2025-11-24 16:15:20|||||||||77
1764000930000|2025-11-24 16:15:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1764000940000|2025-11-24 16:15:40|||||||||5
1764000950000|2025-11-24 16:15:50|||||||||86
1764000960000|2025-11-24 16:16:00|||||||||5
1764000970000|2025-11-24 16:16:10|||||||||92
1764000980000|2025-11-24 16:16:20|||||||||17
1764000990000|2025-11-24 16:16:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|98
1764001000000|2025-11-24 16:16:40|||||||||44
1764001010000|2025-11-24 16:16:50|||||||||36
1764001020000|2025-11-24 16:17:00|||||||||8
1764001030000|2025-11-24 16:17:10|||||||||111
1764001040000|2025-11-24 16:17:20|||||||||46
1764001050000|2025-11-24 16:17:30|||||||||109
1764001060000|2025-11-24 16:17:40|||||||||45
1764001070000|2025-11-24 16:17:50|||||||||1089
1764001080000|2025-11-24 16:18:00|||||||||17
1764001090000|2025-11-24 16:18:10|||||||||91
1764001100000|2025-11-24 16:18:20|||||||||14
1764001110000|2025-11-24 16:18:30|||||||||3
1764001120000|2025-11-24 16:18:40|||||||||3
1764001130000|2025-11-24 16:18:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|70
1764001140000|2025-11-24 16:19:00|||||||||37
1764001150000|2025-11-24 16:19:10|||||||||3
1764001160000|2025-11-24 16:19:20|||||||||14
1764001170000|2025-11-24 16:19:30|||||||||76
1764001180000|2025-11-24 16:19:40|||||||||4
1764001190000|2025-11-24 16:19:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|53
1764001200000|2025-11-24 16:20:00|||||||||41
1764001210000|2025-11-24 16:20:10|||||||||4
1764001220000|2025-11-24 16:20:20|||||||||2
1764001230000|2025-11-24 16:20:30|||||||||37
1764001240000|2025-11-24 16:20:40|||||||||77
1764001250000|2025-11-24 16:20:50|||||||||3
1764001260000|2025-11-24 16:21:00|438.6|438|438.6|438|438.6|438|438.6|438|121
1764001270000|2025-11-24 16:21:10|||||||||4
1764001280000|2025-11-24 16:21:20|||||||||220
1764001290000|2025-11-24 16:21:30|||||||||59
1764001300000|2025-11-24 16:21:40|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|131
1764001310000|2025-11-24 16:21:50|438.6|438|438.6|438|438.6|438|438.6|438|122
1764001320000|2025-11-24 16:22:00|||||||||9
1764001330000|2025-11-24 16:22:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|81
1764001340000|2025-11-24 16:22:20|||||||||8
1764001350000|2025-11-24 16:22:30|||||||||63
1764001360000|2025-11-24 16:22:40|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|196
1764001370000|2025-11-24 16:22:50|438.6|438|438.6|438|438.6|438|438.6|438|151
1764001380000|2025-11-24 16:23:00|||||||||8
1764001390000|2025-11-24 16:23:10|||||||||6
1764001400000|2025-11-24 16:23:20|||||||||96
1764001410000|2025-11-24 16:23:30|||||||||2
1764001420000|2025-11-24 16:23:40|||||||||22
1764001430000|2025-11-24 16:23:50|||||||||129
1764001440000|2025-11-24 16:24:00|||||||||314
1764001450000|2025-11-24 16:24:10|||||||||13
1764001460000|2025-11-24 16:24:20|||||||||76
1764001470000|2025-11-24 16:24:30|||||||||40
1764001480000|2025-11-24 16:24:40|||||||||7
1764001490000|2025-11-24 16:24:50|||||||||207
1764001500000|2025-11-24 16:25:00|||||||||125
1764001510000|2025-11-24 16:25:10|||||||||207
1764001520000|2025-11-24 16:25:20|||||||||312
1764001530000|2025-11-24 16:25:30|||||||||352
1764001540000|2025-11-24 16:25:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|222
1764001550000|2025-11-24 16:25:50|438.6|438|438.6|438|438.6|438|438.6|438|81
1764001560000|2025-11-24 16:26:00|||||||||11
1764001570000|2025-11-24 16:26:10|||||||||57
1764001580000|2025-11-24 16:26:20|||||||||50
1764001590000|2025-11-24 16:26:30|||||||||192
1764001600000|2025-11-24 16:26:40|||||||||94
1764001610000|2025-11-24 16:26:50|||||||||17
1764001620000|2025-11-24 16:27:00|||||||||9
1764001630000|2025-11-24 16:27:10|||||||||60
1764001640000|2025-11-24 16:27:20|||||||||55
1764001650000|2025-11-24 16:27:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|186
1764001660000|2025-11-24 16:27:40|||||||||91
1764001670000|2025-11-24 16:27:50|||||||||31
1764001680000|2025-11-24 16:28:00|||||||||3
1764001690000|2025-11-24 16:28:10|||||||||52
1764001700000|2025-11-24 16:28:20|||||||||21
1764001710000|2025-11-24 16:28:30|||||||||18
1764001720000|2025-11-24 16:28:40|438.6|438|438.6|438|438.6|438|438.6|438|44
1764001730000|2025-11-24 16:28:50|||||||||78
1764001740000|2025-11-24 16:29:00|||||||||10
1764001750000|2025-11-24 16:29:10|||||||||246
1764001760000|2025-11-24 16:29:20|||||||||37
1764001770000|2025-11-24 16:29:30|||||||||94
1764001780000|2025-11-24 16:29:40|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|50
1764001790000|2025-11-24 16:29:50|||||||||19
1764001800000|2025-11-24 16:30:00|||||||||59
1764001810000|2025-11-24 16:30:10|||||||||7
1764001820000|2025-11-24 16:30:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|45
1764001830000|2025-11-24 16:30:30|||||||||5
1764001840000|2025-11-24 16:30:40|||||||||12
1764001850000|2025-11-24 16:30:50|||||||||49
1764001860000|2025-11-24 16:31:00|||||||||142
1764001870000|2025-11-24 16:31:10|||||||||3
1764001880000|2025-11-24 16:31:20|||||||||27
1764001890000|2025-11-24 16:31:30|||||||||12
1764001900000|2025-11-24 16:31:40|438.6|438|438.6|438|438.6|438|438.6|438|83
1764001910000|2025-11-24 16:31:50|||||||||37
1764001920000|2025-11-24 16:32:00|||||||||25
1764001930000|2025-11-24 16:32:10|||||||||51
1764001940000|2025-11-24 16:32:20|||||||||18
1764001950000|2025-11-24 16:32:30|||||||||103
1764001960000|2025-11-24 16:32:40|||||||||82
1764001970000|2025-11-24 16:32:50|||||||||8
1764001980000|2025-11-24 16:33:00|||||||||4
1764001990000|2025-11-24 16:33:10|||||||||5
1764002000000|2025-11-24 16:33:20|||||||||22
1764002010000|2025-11-24 16:33:30|||||||||22
1764002020000|2025-11-24 16:33:40|||||||||48
1764002030000|2025-11-24 16:33:50|||||||||18
1764002040000|2025-11-24 16:34:00|||||||||18
1764002050000|2025-11-24 16:34:10|||||||||4
1764002060000|2025-11-24 16:34:20|||||||||105
1764002070000|2025-11-24 16:34:30|||||||||61
1764002080000|2025-11-24 16:34:40|||||||||2
1764002090000|2025-11-24 16:34:50|||||||||24
1764002100000|2025-11-24 16:35:00|||||||||14
1764002110000|2025-11-24 16:35:10|||||||||22
1764002120000|2025-11-24 16:35:20|||||||||19
1764002130000|2025-11-24 16:35:30|||||||||83
1764002140000|2025-11-24 16:35:40|||||||||36
1764002150000|2025-11-24 16:35:50|||||||||22
1764002160000|2025-11-24 16:36:00|||||||||5
1764002170000|2025-11-24 16:36:10|||||||||22
1764002180000|2025-11-24 16:36:20|||||||||23
1764002190000|2025-11-24 16:36:30|||||||||62
1764002200000|2025-11-24 16:36:40|||||||||25
1764002210000|2025-11-24 16:36:50|||||||||70
1764002220000|2025-11-24 16:37:00|||||||||3
1764002230000|2025-11-24 16:37:10|||||||||74
1764002240000|2025-11-24 16:37:20|||||||||24
1764002250000|2025-11-24 16:37:30|||||||||64
1764002260000|2025-11-24 16:37:40|||||||||6
1764002270000|2025-11-24 16:37:50|||||||||37
1764002280000|2025-11-24 16:38:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|91
1764002290000|2025-11-24 16:38:10|||||||||73
1764002300000|2025-11-24 16:38:20|||||||||20
1764002310000|2025-11-24 16:38:30|||||||||18
1764002320000|2025-11-24 16:38:40|||||||||207
1764002330000|2025-11-24 16:38:50|||||||||57
1764002340000|2025-11-24 16:39:00|||||||||73
1764002350000|2025-11-24 16:39:10|||||||||3
1764002360000|2025-11-24 16:39:20|||||||||82
1764002370000|2025-11-24 16:39:30|||||||||73
1764002380000|2025-11-24 16:39:40|||||||||18
1764002390000|2025-11-24 16:39:50|||||||||15
1764002400000|2025-11-24 16:40:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|81
1764002410000|2025-11-24 16:40:10|||||||||28
1764002420000|2025-11-24 16:40:20|||||||||11
1764002430000|2025-11-24 16:40:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|94
1764002440000|2025-11-24 16:40:40|||||||||38
1764002450000|2025-11-24 16:40:50|||||||||14
1764002460000|2025-11-24 16:41:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|76
1764002470000|2025-11-24 16:41:10|||||||||12
1764002480000|2025-11-24 16:41:20|||||||||15
1764002490000|2025-11-24 16:41:30|||||||||7
1764002500000|2025-11-24 16:41:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|55
1764002510000|2025-11-24 16:41:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|29
1764002520000|2025-11-24 16:42:00|||||||||55
1764002530000|2025-11-24 16:42:10|||||||||5
1764002540000|2025-11-24 16:42:20|||||||||34
1764002550000|2025-11-24 16:42:30|||||||||29
1764002560000|2025-11-24 16:42:40|||||||||84
1764002570000|2025-11-24 16:42:50|||||||||69
1764002580000|2025-11-24 16:43:00|||||||||13
1764002590000|2025-11-24 16:43:10|||||||||9
1764002600000|2025-11-24 16:43:20|||||||||129
1764002610000|2025-11-24 16:43:30|||||||||26
1764002620000|2025-11-24 16:43:40|||||||||21
1764002630000|2025-11-24 16:43:50|||||||||110
1764002640000|2025-11-24 16:44:00|||||||||12
1764002650000|2025-11-24 16:44:10|||||||||84
1764002660000|2025-11-24 16:44:20|||||||||12
1764002670000|2025-11-24 16:44:30|||||||||7
1764002680000|2025-11-24 16:44:40|||||||||10
1764002690000|2025-11-24 16:44:50|||||||||107
1764002700000|2025-11-24 16:45:00|||||||||9
1764002710000|2025-11-24 16:45:10|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|287
1764002720000|2025-11-24 16:45:20|||||||||14
1764002730000|2025-11-24 16:45:30|||||||||60
1764002740000|2025-11-24 16:45:40|||||||||44
1764002750000|2025-11-24 16:45:50|||||||||18
1764002760000|2025-11-24 16:46:00|||||||||10
1764002770000|2025-11-24 16:46:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|68
1764002780000|2025-11-24 16:46:20|||||||||48
1764002790000|2025-11-24 16:46:30|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|80
1764002800000|2025-11-24 16:46:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1764002810000|2025-11-24 16:46:50|||||||||20
1764002820000|2025-11-24 16:47:00|||||||||6
1764002830000|2025-11-24 16:47:10|||||||||11
1764002840000|2025-11-24 16:47:20|||||||||21
1764002850000|2025-11-24 16:47:30|||||||||91
1764002860000|2025-11-24 16:47:40|||||||||84
1764002870000|2025-11-24 16:47:50|||||||||8
1764002880000|2025-11-24 16:48:00|||||||||24
1764002890000|2025-11-24 16:48:10|||||||||14
1764002900000|2025-11-24 16:48:20|||||||||91
1764002910000|2025-11-24 16:48:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|8
1764002920000|2025-11-24 16:48:40|||||||||32
1764002930000|2025-11-24 16:48:50|||||||||14
1764002940000|2025-11-24 16:49:00|||||||||2
1764002950000|2025-11-24 16:49:10|||||||||100
1764002960000|2025-11-24 16:49:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|95
1764002970000|2025-11-24 16:49:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|125
1764002980000|2025-11-24 16:49:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|41
1764002990000|2025-11-24 16:49:50|||||||||68
1764003000000|2025-11-24 16:50:00|||||||||5
1764003010000|2025-11-24 16:50:10|||||||||18
1764003020000|2025-11-24 16:50:20|||||||||51
1764003030000|2025-11-24 16:50:30|||||||||49
1764003040000|2025-11-24 16:50:40|||||||||4
1764003050000|2025-11-24 16:50:50|||||||||30
1764003060000|2025-11-24 16:51:00|||||||||67
1764003070000|2025-11-24 16:51:10|||||||||3
1764003080000|2025-11-24 16:51:20|||||||||35
1764003090000|2025-11-24 16:51:30|||||||||8
1764003100000|2025-11-24 16:51:40|||||||||14
1764003110000|2025-11-24 16:51:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|18
1764003120000|2025-11-24 16:52:00|||||||||85
1764003130000|2025-11-24 16:52:10|||||||||4
1764003140000|2025-11-24 16:52:20|||||||||14
1764003150000|2025-11-24 16:52:30|||||||||3
1764003160000|2025-11-24 16:52:40|||||||||5
1764003170000|2025-11-24 16:52:50|||||||||13
1764003180000|2025-11-24 16:53:00|||||||||18
1764003190000|2025-11-24 16:53:10|||||||||87
1764003200000|2025-11-24 16:53:20|||||||||17
1764003210000|2025-11-24 16:53:30|||||||||5
1764003220000|2025-11-24 16:53:40|||||||||10
1764003230000|2025-11-24 16:53:50|||||||||77
1764003240000|2025-11-24 16:54:00|||||||||11
1764003250000|2025-11-24 16:54:10|||||||||67
1764003260000|2025-11-24 16:54:20|||||||||51
1764003270000|2025-11-24 16:54:30|||||||||11
1764003280000|2025-11-24 16:54:40|||||||||20
1764003290000|2025-11-24 16:54:50|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|45
1764003300000|2025-11-24 16:55:00|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|34
1764003310000|2025-11-24 16:55:10|||||||||9
1764003320000|2025-11-24 16:55:20|||||||||45
1764003330000|2025-11-24 16:55:30|||||||||24
1764003340000|2025-11-24 16:55:40|||||||||12
1764003350000|2025-11-24 16:55:50|||||||||116
1764003360000|2025-11-24 16:56:00|||||||||9
1764003370000|2025-11-24 16:56:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|32
1764003380000|2025-11-24 16:56:20|||||||||18
1764003390000|2025-11-24 16:56:30|||||||||69
1764003400000|2025-11-24 16:56:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|14
1764003410000|2025-11-24 16:56:50|||||||||10
1764003420000|2025-11-24 16:57:00|||||||||9
1764003430000|2025-11-24 16:57:10|||||||||16
1764003440000|2025-11-24 16:57:20|||||||||20
1764003450000|2025-11-24 16:57:30|||||||||19
1764003460000|2025-11-24 16:57:40|||||||||243
1764003470000|2025-11-24 16:57:50|||||||||18
1764003480000|2025-11-24 16:58:00|||||||||14
1764003490000|2025-11-24 16:58:10|||||||||21
1764003500000|2025-11-24 16:58:20|||||||||8
1764003510000|2025-11-24 16:58:30|||||||||11
1764003520000|2025-11-24 16:58:40|||||||||62
1764003530000|2025-11-24 16:58:50|||||||||41
1764003540000|2025-11-24 16:59:00|||||||||4
1764003550000|2025-11-24 16:59:10|||||||||14
1764003560000|2025-11-24 16:59:20|||||||||88
1764003570000|2025-11-24 16:59:30|||||||||11
1764003580000|2025-11-24 16:59:40|||||||||11
1764003590000|2025-11-24 16:59:50|||||||||27
1764003600000|2025-11-24 17:00:00|||||||||6
1764003610000|2025-11-24 17:00:10|||||||||22
1764003620000|2025-11-24 17:00:20|||||||||109
1764003630000|2025-11-24 17:00:30|||||||||10
1764003640000|2025-11-24 17:00:40|||||||||12
1764003650000|2025-11-24 17:00:50|||||||||19
1764003660000|2025-11-24 17:01:00|||||||||21
1764003670000|2025-11-24 17:01:10|||||||||9
1764003680000|2025-11-24 17:01:20|||||||||45
1764003690000|2025-11-24 17:01:30|||||||||81
1764003700000|2025-11-24 17:01:40|||||||||12
1764003710000|2025-11-24 17:01:50|||||||||9
1764003720000|2025-11-24 17:02:00|||||||||15
1764003730000|2025-11-24 17:02:10|||||||||66
1764003740000|2025-11-24 17:02:20|||||||||12
1764003750000|2025-11-24 17:02:30|||||||||13
1764003760000|2025-11-24 17:02:40|||||||||7
1764003770000|2025-11-24 17:02:50|||||||||9
1764003780000|2025-11-24 17:03:00|||||||||99
1764003790000|2025-11-24 17:03:10|||||||||71
1764003800000|2025-11-24 17:03:20|||||||||3
1764003810000|2025-11-24 17:03:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|143
1764003820000|2025-11-24 17:03:40|||||||||6
1764003830000|2025-11-24 17:03:50|||||||||9
1764003840000|2025-11-24 17:04:00|438.6|438|438.6|438|438.6|438|438.6|438|99
1764003850000|2025-11-24 17:04:10|||||||||74
1764003860000|2025-11-24 17:04:20|||||||||63
1764003870000|2025-11-24 17:04:30|||||||||13
1764003880000|2025-11-24 17:04:40|||||||||17
1764003890000|2025-11-24 17:04:50|||||||||68
1764003900000|2025-11-24 17:05:00|||||||||25
1764003910000|2025-11-24 17:05:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|65
1764003920000|2025-11-24 17:05:20|||||||||20
1764003930000|2025-11-24 17:05:30|||||||||118
1764003940000|2025-11-24 17:05:40|||||||||8
1764003950000|2025-11-24 17:05:50|||||||||70
1764003960000|2025-11-24 17:06:00|||||||||12
1764003970000|2025-11-24 17:06:10|||||||||15
1764003980000|2025-11-24 17:06:20|||||||||11
1764003990000|2025-11-24 17:06:30|438.6|438|438.6|438|438.6|438|438.6|438|21
1764004000000|2025-11-24 17:06:40|||||||||10
1764004010000|2025-11-24 17:06:50|||||||||4
1764004020000|2025-11-24 17:07:00|||||||||86
1764004030000|2025-11-24 17:07:10|||||||||10
1764004040000|2025-11-24 17:07:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|34
1764004050000|2025-11-24 17:07:30|||||||||15
1764004060000|2025-11-24 17:07:40|||||||||60
1764004070000|2025-11-24 17:07:50|||||||||19
1764004080000|2025-11-24 17:08:00|||||||||58
1764004090000|2025-11-24 17:08:10|||||||||1
1764004100000|2025-11-24 17:08:20|||||||||62
1764004110000|2025-11-24 17:08:30|||||||||9
1764004120000|2025-11-24 17:08:40|||||||||16
1764004130000|2025-11-24 17:08:50|||||||||8
1764004140000|2025-11-24 17:09:00|||||||||45
1764004150000|2025-11-24 17:09:10|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|31
1764004160000|2025-11-24 17:09:20|||||||||14
1764004170000|2025-11-24 17:09:30|||||||||2
1764004180000|2025-11-24 17:09:40|||||||||2
1764004190000|2025-11-24 17:09:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|159
1764004200000|2025-11-24 17:10:00|||||||||7
1764004210000|2025-11-24 17:10:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|61
1764004220000|2025-11-24 17:10:20|||||||||66
1764004230000|2025-11-24 17:10:30|||||||||81
1764004240000|2025-11-24 17:10:40|||||||||8
1764004250000|2025-11-24 17:10:50|||||||||17
1764004260000|2025-11-24 17:11:00|||||||||8
1764004270000|2025-11-24 17:11:10|||||||||65
1764004280000|2025-11-24 17:11:20|||||||||19
1764004290000|2025-11-24 17:11:30|||||||||67
1764004300000|2025-11-24 17:11:40|||||||||7
1764004310000|2025-11-24 17:11:50|||||||||9
1764004320000|2025-11-24 17:12:00|||||||||8
1764004330000|2025-11-24 17:12:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|459
1764004340000|2025-11-24 17:12:20|||||||||39
1764004350000|2025-11-24 17:12:30|||||||||47
1764004360000|2025-11-24 17:12:40|||||||||65
1764004370000|2025-11-24 17:12:50|||||||||10
1764004380000|2025-11-24 17:13:00|||||||||6
1764004390000|2025-11-24 17:13:10|||||||||63
1764004400000|2025-11-24 17:13:20|||||||||18
1764004410000|2025-11-24 17:13:30|||||||||9
1764004420000|2025-11-24 17:13:40|||||||||6
1764004430000|2025-11-24 17:13:50|||||||||14
1764004440000|2025-11-24 17:14:00|||||||||10
1764004450000|2025-11-24 17:14:10|||||||||8
1764004460000|2025-11-24 17:14:20|||||||||17
1764004470000|2025-11-24 17:14:30|||||||||11
1764004480000|2025-11-24 17:14:40|||||||||22
1764004490000|2025-11-24 17:14:50|||||||||7
1764004500000|2025-11-24 17:15:00|||||||||12
1764004510000|2025-11-24 17:15:10|437.6|437|437.6|437|437.6|437|437.6|437|50
1764004520000|2025-11-24 17:15:20|||||||||15
1764004530000|2025-11-24 17:15:30|||||||||136
1764004540000|2025-11-24 17:15:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|39
1764004550000|2025-11-24 17:15:50|||||||||113
1764004560000|2025-11-24 17:16:00|||||||||65
1764004570000|2025-11-24 17:16:10|||||||||6
1764004580000|2025-11-24 17:16:20|||||||||107
1764004590000|2025-11-24 17:16:30|||||||||5
1764004600000|2025-11-24 17:16:40|||||||||4
1764004610000|2025-11-24 17:16:50|||||||||103
1764004620000|2025-11-24 17:17:00|||||||||92
1764004630000|2025-11-24 17:17:10|||||||||6
1764004640000|2025-11-24 17:17:20|||||||||8
1764004650000|2025-11-24 17:17:30|||||||||8
1764004660000|2025-11-24 17:17:40|||||||||20
1764004670000|2025-11-24 17:17:50|||||||||112
1764004680000|2025-11-24 17:18:00|||||||||41
1764004690000|2025-11-24 17:18:10|||||||||8
1764004700000|2025-11-24 17:18:20|||||||||8
1764004710000|2025-11-24 17:18:30|||||||||7
1764004720000|2025-11-24 17:18:40|||||||||111
1764004730000|2025-11-24 17:18:50|||||||||28
1764004740000|2025-11-24 17:19:00|||||||||5
1764004750000|2025-11-24 17:19:10|||||||||20
1764004760000|2025-11-24 17:19:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|57
1764004770000|2025-11-24 17:19:30|437.9|437.3|437.6|437|437.9|437.3|437.6|437|16
1764004780000|2025-11-24 17:19:40|||||||||85
1764004790000|2025-11-24 17:19:50|||||||||5
1764004800000|2025-11-24 17:20:00|||||||||13
1764004810000|2025-11-24 17:20:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|53
1764004820000|2025-11-24 17:20:20|437.6|437|437.6|437|437.6|437|437.6|437|29
1764004830000|2025-11-24 17:20:30|||||||||37
1764004840000|2025-11-24 17:20:40|||||||||3
1764004850000|2025-11-24 17:20:50|||||||||50
1764004860000|2025-11-24 17:21:00|||||||||9
1764004870000|2025-11-24 17:21:10|||||||||8
1764004880000|2025-11-24 17:21:20|||||||||69
1764004890000|2025-11-24 17:21:30|||||||||68
1764004900000|2025-11-24 17:21:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1092
1764004910000|2025-11-24 17:21:50|||||||||42
1764004920000|2025-11-24 17:22:00|||||||||5
1764004930000|2025-11-24 17:22:10|||||||||32
1764004940000|2025-11-24 17:22:20|||||||||27
1764004950000|2025-11-24 17:22:30|||||||||88
1764004960000|2025-11-24 17:22:40|||||||||7
1764004970000|2025-11-24 17:22:50|||||||||14
1764004980000|2025-11-24 17:23:00|||||||||11
1764004990000|2025-11-24 17:23:10|||||||||54
1764005000000|2025-11-24 17:23:20|||||||||18
1764005010000|2025-11-24 17:23:30|||||||||91
1764005020000|2025-11-24 17:23:40|||||||||60
1764005030000|2025-11-24 17:23:50|||||||||10
1764005040000|2025-11-24 17:24:00|||||||||4
1764005050000|2025-11-24 17:24:10|||||||||90
1764005060000|2025-11-24 17:24:20|||||||||27
1764005070000|2025-11-24 17:24:30|||||||||25
1764005080000|2025-11-24 17:24:40|||||||||23
1764005090000|2025-11-24 17:24:50|||||||||11
1764005100000|2025-11-24 17:25:00|||||||||6
1764005110000|2025-11-24 17:25:10|||||||||26
1764005120000|2025-11-24 17:25:20|||||||||77
1764005130000|2025-11-24 17:25:30|||||||||98
1764005140000|2025-11-24 17:25:40|||||||||13
1764005150000|2025-11-24 17:25:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|222
1764005160000|2025-11-24 17:26:00|||||||||6
1764005170000|2025-11-24 17:26:10|||||||||41
1764005180000|2025-11-24 17:26:20|||||||||62
1764005190000|2025-11-24 17:26:30|||||||||40
1764005200000|2025-11-24 17:26:40|||||||||3
1764005210000|2025-11-24 17:26:50|||||||||4
1764005220000|2025-11-24 17:27:00|||||||||70
1764005230000|2025-11-24 17:27:10|||||||||26
1764005240000|2025-11-24 17:27:20|||||||||4
1764005250000|2025-11-24 17:27:30|||||||||18
1764005260000|2025-11-24 17:27:40|||||||||63
1764005270000|2025-11-24 17:27:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|58
1764005280000|2025-11-24 17:28:00|||||||||61
1764005290000|2025-11-24 17:28:10|||||||||18
1764005300000|2025-11-24 17:28:20|||||||||1
1764005310000|2025-11-24 17:28:30|||||||||31
1764005320000|2025-11-24 17:28:40|||||||||7
1764005330000|2025-11-24 17:28:50|||||||||19
1764005340000|2025-11-24 17:29:00|||||||||60
1764005350000|2025-11-24 17:29:10|||||||||3
1764005360000|2025-11-24 17:29:20|||||||||19
1764005370000|2025-11-24 17:29:30|||||||||109
1764005380000|2025-11-24 17:29:40|||||||||9
1764005390000|2025-11-24 17:29:50|||||||||103
1764005400000|2025-11-24 17:30:00|||||||||22
1764005410000|2025-11-24 17:30:10|||||||||5
1764005420000|2025-11-24 17:30:20|||||||||13
1764005430000|2025-11-24 17:30:30|||||||||5
1764005440000|2025-11-24 17:30:40|||||||||27
1764005450000|2025-11-24 17:30:50|||||||||580
1764005460000|2025-11-24 17:31:00|||||||||11
1764005470000|2025-11-24 17:31:10|||||||||16
1764005480000|2025-11-24 17:31:20|||||||||4
1764005490000|2025-11-24 17:31:30|||||||||196
1764005500000|2025-11-24 17:31:40|438.1|437.5|438.1|437.5|438.1|437.5|437.9|437.3|40
1764005510000|2025-11-24 17:31:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|69
1764005520000|2025-11-24 17:32:00|||||||||56
1764005530000|2025-11-24 17:32:10|||||||||14
1764005540000|2025-11-24 17:32:20|||||||||3
1764005550000|2025-11-24 17:32:30|||||||||98
1764005560000|2025-11-24 17:32:40|||||||||84
1764005570000|2025-11-24 17:32:50|||||||||5
1764005580000|2025-11-24 17:33:00|||||||||2
1764005590000|2025-11-24 17:33:10|437.6|437|437.6|437|437.6|437|437.6|437|50
1764005600000|2025-11-24 17:33:20|||||||||4
1764005610000|2025-11-24 17:33:30|||||||||75
1764005620000|2025-11-24 17:33:40|||||||||12
1764005630000|2025-11-24 17:33:50|||||||||7
1764005640000|2025-11-24 17:34:00|||||||||6
1764005650000|2025-11-24 17:34:10|||||||||12
1764005660000|2025-11-24 17:34:20|||||||||4
1764005670000|2025-11-24 17:34:30|||||||||13
1764005680000|2025-11-24 17:34:40|||||||||51
1764005690000|2025-11-24 17:34:50|||||||||6
1764005700000|2025-11-24 17:35:00|||||||||12
1764005710000|2025-11-24 17:35:10|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|26
1764005720000|2025-11-24 17:35:20|||||||||70
1764005730000|2025-11-24 17:35:30|||||||||24
1764005740000|2025-11-24 17:35:40|||||||||6
1764005750000|2025-11-24 17:35:50|||||||||59
1764005760000|2025-11-24 17:36:00|||||||||9
1764005770000|2025-11-24 17:36:10|||||||||117
1764005780000|2025-11-24 17:36:20|||||||||72
1764005790000|2025-11-24 17:36:30|||||||||13
1764005800000|2025-11-24 17:36:40|||||||||5
1764005810000|2025-11-24 17:36:50|||||||||13
1764005820000|2025-11-24 17:37:00|||||||||3
1764005830000|2025-11-24 17:37:10|||||||||27
1764005840000|2025-11-24 17:37:20|||||||||68
1764005850000|2025-11-24 17:37:30|||||||||11
1764005860000|2025-11-24 17:37:40|||||||||6
1764005870000|2025-11-24 17:37:50|||||||||6
1764005880000|2025-11-24 17:38:00|||||||||59
1764005890000|2025-11-24 17:38:10|||||||||9
1764005900000|2025-11-24 17:38:20|||||||||109
1764005910000|2025-11-24 17:38:30|||||||||32
1764005920000|2025-11-24 17:38:40|||||||||10
1764005930000|2025-11-24 17:38:50|||||||||60
1764005940000|2025-11-24 17:39:00|||||||||26
1764005950000|2025-11-24 17:39:10|||||||||88
1764005960000|2025-11-24 17:39:20|||||||||27
1764005970000|2025-11-24 17:39:30|||||||||1
1764005980000|2025-11-24 17:39:40|||||||||8
1764005990000|2025-11-24 17:39:50|||||||||4
1764006000000|2025-11-24 17:40:00|437.6|437|437.6|437|437.6|437|437.6|437|319
1764006010000|2025-11-24 17:40:10|437.9|437.3|438.6|438|438.6|438|437.9|437.3|247
1764006020000|2025-11-24 17:40:20|438.9|438.3|438.6|438|439.1|438.5|438.6|438|477
1764006030000|2025-11-24 17:40:30|438.5|437.9|437.4|436.8|438.5|437.9|437.4|436.8|168
1764006040000|2025-11-24 17:40:40|||||||||24
1764006050000|2025-11-24 17:40:50|||||||||125
1764006060000|2025-11-24 17:41:00|||||||||220
1764006070000|2025-11-24 17:41:10|||||||||11
1764006080000|2025-11-24 17:41:20|||||||||47
1764006090000|2025-11-24 17:41:30|437.1|436.5|437.1|436.5|437.1|436.5|436.9|436.3|113
1764006100000|2025-11-24 17:41:40|||||||||6
1764006110000|2025-11-24 17:41:50|||||||||168
1764006120000|2025-11-24 17:42:00|||||||||60
1764006130000|2025-11-24 17:42:10|437.4|436.8|437.4|436.8|437.4|436.8|437.1|436.5|82
1764006140000|2025-11-24 17:42:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|20
1764006150000|2025-11-24 17:42:30|||||||||7
1764006160000|2025-11-24 17:42:40|||||||||51
1764006170000|2025-11-24 17:42:50|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|50
1764006180000|2025-11-24 17:43:00|||||||||1
1764006190000|2025-11-24 17:43:10|||||||||97
1764006200000|2025-11-24 17:43:20|||||||||75
1764006210000|2025-11-24 17:43:30|||||||||12
1764006220000|2025-11-24 17:43:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|156
1764006230000|2025-11-24 17:43:50|||||||||11
1764006240000|2025-11-24 17:44:00|||||||||18
1764006250000|2025-11-24 17:44:10|||||||||96
1764006260000|2025-11-24 17:44:20|||||||||18
1764006270000|2025-11-24 17:44:30|||||||||11
1764006280000|2025-11-24 17:44:40|||||||||75
1764006290000|2025-11-24 17:44:50|||||||||2
1764006300000|2025-11-24 17:45:00|||||||||3
1764006310000|2025-11-24 17:45:10|||||||||12
1764006320000|2025-11-24 17:45:20|||||||||59
1764006330000|2025-11-24 17:45:30|||||||||9
1764006340000|2025-11-24 17:45:40|||||||||49
1764006350000|2025-11-24 17:45:50|||||||||7
1764006360000|2025-11-24 17:46:00|||||||||24
1764006370000|2025-11-24 17:46:10|||||||||2
1764006380000|2025-11-24 17:46:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|96
1764006390000|2025-11-24 17:46:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|6
1764006400000|2025-11-24 17:46:40|||||||||9
1764006410000|2025-11-24 17:46:50|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|67
1764006420000|2025-11-24 17:47:00|||||||||1
1764006430000|2025-11-24 17:47:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|106
1764006440000|2025-11-24 17:47:20|||||||||63
1764006450000|2025-11-24 17:47:30|||||||||1
1764006460000|2025-11-24 17:47:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|49
1764006470000|2025-11-24 17:47:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|299
1764006480000|2025-11-24 17:48:00|||||||||86
1764006490000|2025-11-24 17:48:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|67
1764006500000|2025-11-24 17:48:20|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|229
1764006510000|2025-11-24 17:48:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|65
1764006520000|2025-11-24 17:48:40|||||||||20
1764006530000|2025-11-24 17:48:50|||||||||164
1764006540000|2025-11-24 17:49:00|||||||||14
1764006550000|2025-11-24 17:49:10|||||||||65
1764006560000|2025-11-24 17:49:20|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|19
1764006570000|2025-11-24 17:49:30|||||||||1
1764006580000|2025-11-24 17:49:40|||||||||44
1764006590000|2025-11-24 17:49:50|||||||||29
1764006600000|2025-11-24 17:50:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|233
1764006610000|2025-11-24 17:50:10|||||||||60
1764006620000|2025-11-24 17:50:20|||||||||13
1764006630000|2025-11-24 17:50:30|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|66
1764006640000|2025-11-24 17:50:40|||||||||2
1764006650000|2025-11-24 17:50:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|34
1764006660000|2025-11-24 17:51:00|||||||||55
1764006670000|2025-11-24 17:51:10|||||||||41
1764006680000|2025-11-24 17:51:20|||||||||10
1764006690000|2025-11-24 17:51:30|||||||||5
1764006700000|2025-11-24 17:51:40|||||||||11
1764006710000|2025-11-24 17:51:50|||||||||66
1764006720000|2025-11-24 17:52:00|||||||||7
1764006730000|2025-11-24 17:52:10|||||||||155
1764006740000|2025-11-24 17:52:20|||||||||12
1764006750000|2025-11-24 17:52:30|||||||||6
1764006760000|2025-11-24 17:52:40|||||||||2
1764006770000|2025-11-24 17:52:50|||||||||5
1764006780000|2025-11-24 17:53:00|||||||||68
1764006790000|2025-11-24 17:53:10|||||||||1
1764006800000|2025-11-24 17:53:20|||||||||250
1764006810000|2025-11-24 17:53:30|||||||||7
1764006820000|2025-11-24 17:53:40|||||||||3
1764006830000|2025-11-24 17:53:50|||||||||7
1764006840000|2025-11-24 17:54:00|||||||||71
1764006850000|2025-11-24 17:54:10|||||||||2
1764006860000|2025-11-24 17:54:20|||||||||74
1764006870000|2025-11-24 17:54:30|||||||||10
1764006880000|2025-11-24 17:54:40|||||||||73
1764006890000|2025-11-24 17:54:50|||||||||18
1764006900000|2025-11-24 17:55:00|||||||||2
1764006910000|2025-11-24 17:55:10|||||||||5
1764006920000|2025-11-24 17:55:20|||||||||9
1764006930000|2025-11-24 17:55:30|||||||||22
1764006940000|2025-11-24 17:55:40|||||||||58
1764006950000|2025-11-24 17:55:50|||||||||23
1764006960000|2025-11-24 17:56:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|54
1764006970000|2025-11-24 17:56:10|||||||||8
1764006980000|2025-11-24 17:56:20|||||||||17
1764006990000|2025-11-24 17:56:30|||||||||5
1764007000000|2025-11-24 17:56:40|||||||||46
1764007010000|2025-11-24 17:56:50|||||||||14
1764007020000|2025-11-24 17:57:00|||||||||32
1764007030000|2025-11-24 17:57:10|||||||||11
1764007040000|2025-11-24 17:57:20|||||||||251
1764007050000|2025-11-24 17:57:30|||||||||60
1764007060000|2025-11-24 17:57:40|||||||||8
1764007070000|2025-11-24 17:57:50|||||||||8
1764007080000|2025-11-24 17:58:00|||||||||7
1764007090000|2025-11-24 17:58:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|108
1764007100000|2025-11-24 17:58:20|||||||||18
1764007110000|2025-11-24 17:58:30|||||||||90
1764007120000|2025-11-24 17:58:40|||||||||6
1764007130000|2025-11-24 17:58:50|||||||||18
1764007140000|2025-11-24 17:59:00|||||||||12
1764007150000|2025-11-24 17:59:10|||||||||8
1764007160000|2025-11-24 17:59:20|||||||||11
1764007170000|2025-11-24 17:59:30|||||||||100
1764007180000|2025-11-24 17:59:40|||||||||29
1764007190000|2025-11-24 17:59:50|||||||||36
1764007200000|2025-11-24 18:00:00|||||||||11
1764007210000|2025-11-24 18:00:10|||||||||81
1764007220000|2025-11-24 18:00:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|71
1764007230000|2025-11-24 18:00:30|||||||||43
1764007240000|2025-11-24 18:00:40|||||||||858
1764007250000|2025-11-24 18:00:50|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|34
1764007260000|2025-11-24 18:01:00|||||||||6
1764007270000|2025-11-24 18:01:10|||||||||85
1764007280000|2025-11-24 18:01:20|||||||||7
1764007290000|2025-11-24 18:01:30|||||||||3
1764007300000|2025-11-24 18:01:40|||||||||59
1764007310000|2025-11-24 18:01:50|||||||||12
1764007320000|2025-11-24 18:02:00|||||||||17
1764007330000|2025-11-24 18:02:10|||||||||7
1764007340000|2025-11-24 18:02:20|||||||||118
1764007350000|2025-11-24 18:02:30|||||||||1887
1764007360000|2025-11-24 18:02:40|||||||||195
1764007370000|2025-11-24 18:02:50|||||||||20
1764007380000|2025-11-24 18:03:00|||||||||89
1764007390000|2025-11-24 18:03:10|||||||||15
1764007400000|2025-11-24 18:03:20|||||||||37
1764007410000|2025-11-24 18:03:30|||||||||38
1764007420000|2025-11-24 18:03:40|||||||||20
1764007430000|2025-11-24 18:03:50|||||||||27
1764007440000|2025-11-24 18:04:00|||||||||8
1764007450000|2025-11-24 18:04:10|||||||||10
1764007460000|2025-11-24 18:04:20|||||||||23
1764007470000|2025-11-24 18:04:30|||||||||68
1764007480000|2025-11-24 18:04:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|59
1764007490000|2025-11-24 18:04:50|||||||||76
1764007500000|2025-11-24 18:05:00|||||||||50
1764007510000|2025-11-24 18:05:10|||||||||279
1764007520000|2025-11-24 18:05:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|45
1764007530000|2025-11-24 18:05:30|||||||||73
1764007540000|2025-11-24 18:05:40|||||||||60
1764007550000|2025-11-24 18:05:50|||||||||10
1764007560000|2025-11-24 18:06:00|||||||||2
1764007570000|2025-11-24 18:06:10|||||||||4
1764007580000|2025-11-24 18:06:20|||||||||12
1764007590000|2025-11-24 18:06:30|||||||||46
1764007600000|2025-11-24 18:06:40|||||||||11
1764007610000|2025-11-24 18:06:50|||||||||69
1764007620000|2025-11-24 18:07:00|||||||||28
1764007630000|2025-11-24 18:07:10|||||||||9
1764007640000|2025-11-24 18:07:20|||||||||28
1764007650000|2025-11-24 18:07:30|||||||||2
1764007660000|2025-11-24 18:07:40|||||||||28
1764007670000|2025-11-24 18:07:50|||||||||94
1764007680000|2025-11-24 18:08:00|||||||||34
1764007690000|2025-11-24 18:08:10|||||||||7
1764007700000|2025-11-24 18:08:20|||||||||5
1764007710000|2025-11-24 18:08:30|||||||||65
1764007720000|2025-11-24 18:08:40|||||||||3
1764007730000|2025-11-24 18:08:50|||||||||131
1764007740000|2025-11-24 18:09:00|||||||||1
1764007750000|2025-11-24 18:09:10|||||||||8
1764007760000|2025-11-24 18:09:20|||||||||7
1764007770000|2025-11-24 18:09:30|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|221
1764007780000|2025-11-24 18:09:40|||||||||1374
1764007790000|2025-11-24 18:09:50|||||||||5
1764007800000|2025-11-24 18:10:00|||||||||7
1764007810000|2025-11-24 18:10:10|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|409
1764007820000|2025-11-24 18:10:20|||||||||2
1764007830000|2025-11-24 18:10:30|||||||||41
1764007840000|2025-11-24 18:10:40|||||||||1
1764007850000|2025-11-24 18:10:50|||||||||67
1764007860000|2025-11-24 18:11:00|||||||||104
1764007870000|2025-11-24 18:11:10|||||||||10
1764007880000|2025-11-24 18:11:20|||||||||55
1764007890000|2025-11-24 18:11:30|||||||||2
1764007910000|2025-11-24 18:11:50|||||||||20
1764007920000|2025-11-24 18:12:00|||||||||21
1764007930000|2025-11-24 18:12:10|||||||||1
1764007940000|2025-11-24 18:12:20|||||||||66
1764007950000|2025-11-24 18:12:30|||||||||17
1764007960000|2025-11-24 18:12:40|||||||||2
1764007970000|2025-11-24 18:12:50|||||||||18
1764007980000|2025-11-24 18:13:00|||||||||10
1764007990000|2025-11-24 18:13:10|||||||||14
1764008000000|2025-11-24 18:13:20|||||||||55
1764008010000|2025-11-24 18:13:30|||||||||2
1764008020000|2025-11-24 18:13:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|4
1764008030000|2025-11-24 18:13:50|||||||||4
1764008040000|2025-11-24 18:14:00|||||||||79
1764008050000|2025-11-24 18:14:10|||||||||3
1764008060000|2025-11-24 18:14:20|||||||||7
1764008070000|2025-11-24 18:14:30|||||||||10
1764008080000|2025-11-24 18:14:40|||||||||1
1764008090000|2025-11-24 18:14:50|||||||||35
1764008100000|2025-11-24 18:15:00|||||||||72
1764008110000|2025-11-24 18:15:10|||||||||20
1764008120000|2025-11-24 18:15:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|96
1764008130000|2025-11-24 18:15:30|||||||||45
1764008150000|2025-11-24 18:15:50|||||||||12
1764008160000|2025-11-24 18:16:00|||||||||3
1764008170000|2025-11-24 18:16:10|||||||||51
1764008180000|2025-11-24 18:16:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|9
1764008190000|2025-11-24 18:16:30|||||||||6
1764008210000|2025-11-24 18:16:50|||||||||74
1764008220000|2025-11-24 18:17:00|||||||||287
1764008230000|2025-11-24 18:17:10|||||||||69
1764008240000|2025-11-24 18:17:20|||||||||11
1764008250000|2025-11-24 18:17:30|||||||||38
1764008270000|2025-11-24 18:17:50|||||||||69
1764008280000|2025-11-24 18:18:00|||||||||5
1764008290000|2025-11-24 18:18:10|||||||||9
1764008300000|2025-11-24 18:18:20|||||||||30
1764008310000|2025-11-24 18:18:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|50
1764008320000|2025-11-24 18:18:40|||||||||4
1764008330000|2025-11-24 18:18:50|||||||||76
1764008340000|2025-11-24 18:19:00|||||||||41
1764008350000|2025-11-24 18:19:10|||||||||2
1764008360000|2025-11-24 18:19:20|||||||||8
1764008370000|2025-11-24 18:19:30|||||||||121
1764008380000|2025-11-24 18:19:40|||||||||17
1764008390000|2025-11-24 18:19:50|||||||||44
1764008400000|2025-11-24 18:20:00|||||||||26
1764008410000|2025-11-24 18:20:10|||||||||17
1764008420000|2025-11-24 18:20:20|||||||||35
1764008440000|2025-11-24 18:20:40|||||||||63
1764008450000|2025-11-24 18:20:50|||||||||3
1764008460000|2025-11-24 18:21:00|||||||||1
1764008470000|2025-11-24 18:21:10|||||||||2
1764008480000|2025-11-24 18:21:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|415
1764008490000|2025-11-24 18:21:30|||||||||3
1764008500000|2025-11-24 18:21:40|||||||||43
1764008510000|2025-11-24 18:21:50|||||||||14
1764008520000|2025-11-24 18:22:00|||||||||17
1764008530000|2025-11-24 18:22:10|||||||||1
1764008540000|2025-11-24 18:22:20|||||||||61
1764008550000|2025-11-24 18:22:30|||||||||7
1764008570000|2025-11-24 18:22:50|||||||||7
1764008580000|2025-11-24 18:23:00|||||||||6
1764008590000|2025-11-24 18:23:10|||||||||1
1764008600000|2025-11-24 18:23:20|||||||||108
1764008610000|2025-11-24 18:23:30|436.6|436|436.6|436|436.8|436.2|436.6|436|145
1764008620000|2025-11-24 18:23:40|||||||||93
1764008630000|2025-11-24 18:23:50|||||||||13
1764008640000|2025-11-24 18:24:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|25
1764008650000|2025-11-24 18:24:10|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|45
1764008660000|2025-11-24 18:24:20|436.6|436|436.9|436.3|436.9|436.3|436.6|436|45
1764008670000|2025-11-24 18:24:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|20
1764008680000|2025-11-24 18:24:40|436.6|436|436.6|436|436.6|436|436.6|436|22
1764008690000|2025-11-24 18:24:50|||||||||6
1764008700000|2025-11-24 18:25:00|||||||||4
1764008710000|2025-11-24 18:25:10|||||||||104
1764008720000|2025-11-24 18:25:20|||||||||4
1764008730000|2025-11-24 18:25:30|||||||||9
1764008740000|2025-11-24 18:25:40|||||||||2
1764008750000|2025-11-24 18:25:50|||||||||3
1764008760000|2025-11-24 18:26:00|||||||||1
1764008770000|2025-11-24 18:26:10|||||||||98
1764008780000|2025-11-24 18:26:20|||||||||47
1764008790000|2025-11-24 18:26:30|436.9|436.3|436.6|436|436.9|436.3|436.6|436|60
1764008810000|2025-11-24 18:26:50|||||||||3
1764008830000|2025-11-24 18:27:10|||||||||82
1764008840000|2025-11-24 18:27:20|||||||||23
1764008850000|2025-11-24 18:27:30|||||||||2
1764008860000|2025-11-24 18:27:40|||||||||8
1764008870000|2025-11-24 18:27:50|||||||||95
1764008880000|2025-11-24 18:28:00|||||||||44
1764008890000|2025-11-24 18:28:10|||||||||10
1764008900000|2025-11-24 18:28:20|||||||||5
1764008910000|2025-11-24 18:28:30|||||||||23
1764008920000|2025-11-24 18:28:40|||||||||34
1764008930000|2025-11-24 18:28:50|||||||||74
1764008940000|2025-11-24 18:29:00|||||||||4
1764008950000|2025-11-24 18:29:10|||||||||16
1764008960000|2025-11-24 18:29:20|||||||||4
1764008970000|2025-11-24 18:29:30|||||||||40
1764008980000|2025-11-24 18:29:40|||||||||20
1764008990000|2025-11-24 18:29:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|125
1764009000000|2025-11-24 18:30:00|||||||||38
1764009010000|2025-11-24 18:30:10|||||||||6
1764009020000|2025-11-24 18:30:20|||||||||24
1764009030000|2025-11-24 18:30:30|||||||||105
1764009040000|2025-11-24 18:30:40|||||||||54
1764009050000|2025-11-24 18:30:50|436.6|436|436.6|436|436.6|436|436.6|436|7
1764009060000|2025-11-24 18:31:00|||||||||6
1764009070000|2025-11-24 18:31:10|436.4|435.8|436.6|436|436.6|436|436.4|435.8|20
1764009080000|2025-11-24 18:31:20|||||||||12
1764009090000|2025-11-24 18:31:30|||||||||5
1764009100000|2025-11-24 18:31:40|||||||||66
1764009110000|2025-11-24 18:31:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|72
1764009120000|2025-11-24 18:32:00|||||||||1
1764009130000|2025-11-24 18:32:10|||||||||1
1764009140000|2025-11-24 18:32:20|||||||||49
1764009150000|2025-11-24 18:32:30|||||||||23
1764009160000|2025-11-24 18:32:40|||||||||51
1764009170000|2025-11-24 18:32:50|||||||||32
1764009180000|2025-11-24 18:33:00|||||||||80
1764009190000|2025-11-24 18:33:10|||||||||7
1764009200000|2025-11-24 18:33:20|||||||||77
1764009210000|2025-11-24 18:33:30|||||||||62
1764009220000|2025-11-24 18:33:40|||||||||4
1764009230000|2025-11-24 18:33:50|436.6|436|436.8|436.2|436.9|436.3|436.6|436|430
1764009240000|2025-11-24 18:34:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|174
1764009250000|2025-11-24 18:34:10|||||||||52
1764009260000|2025-11-24 18:34:20|||||||||8
1764009270000|2025-11-24 18:34:30|||||||||67
1764009280000|2025-11-24 18:34:40|||||||||10
1764009290000|2025-11-24 18:34:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|80
1764009300000|2025-11-24 18:35:00|||||||||12
1764009310000|2025-11-24 18:35:10|||||||||23
1764009320000|2025-11-24 18:35:20|||||||||18
1764009330000|2025-11-24 18:35:30|||||||||38
1764009340000|2025-11-24 18:35:40|||||||||4
1764009350000|2025-11-24 18:35:50|||||||||3
1764009360000|2025-11-24 18:36:00|||||||||14
1764009370000|2025-11-24 18:36:10|||||||||63
1764009380000|2025-11-24 18:36:20|||||||||4
1764009390000|2025-11-24 18:36:30|||||||||4
1764009400000|2025-11-24 18:36:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|38
1764009410000|2025-11-24 18:36:50|||||||||54
1764009420000|2025-11-24 18:37:00|||||||||31
1764009430000|2025-11-24 18:37:10|437.6|437|437.4|436.8|437.6|437|437.4|436.8|118
1764009440000|2025-11-24 18:37:20|||||||||14
1764009450000|2025-11-24 18:37:30|||||||||1
1764009460000|2025-11-24 18:37:40|437.5|436.9|437.4|436.8|437.6|437|437.4|436.8|31
1764009470000|2025-11-24 18:37:50|||||||||22
1764009480000|2025-11-24 18:38:00|||||||||128
1764009490000|2025-11-24 18:38:10|||||||||91
1764009500000|2025-11-24 18:38:20|||||||||4
1764009510000|2025-11-24 18:38:30|||||||||10
1764009520000|2025-11-24 18:38:40|||||||||13
1764009530000|2025-11-24 18:38:50|||||||||16
1764009540000|2025-11-24 18:39:00|||||||||57
1764009550000|2025-11-24 18:39:10|||||||||13
1764009560000|2025-11-24 18:39:20|||||||||23
1764009570000|2025-11-24 18:39:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1764009580000|2025-11-24 18:39:40|||||||||17
1764009590000|2025-11-24 18:39:50|||||||||112
1764009600000|2025-11-24 18:40:00|||||||||71
1764009610000|2025-11-24 18:40:10|||||||||24
1764009620000|2025-11-24 18:40:20|||||||||28
1764009630000|2025-11-24 18:40:30|||||||||11
1764009650000|2025-11-24 18:40:50|||||||||3
1764009660000|2025-11-24 18:41:00|||||||||44
1764009670000|2025-11-24 18:41:10|||||||||5
1764009680000|2025-11-24 18:41:20|||||||||13
1764009690000|2025-11-24 18:41:30|||||||||2
1764009700000|2025-11-24 18:41:40|||||||||60
1764009710000|2025-11-24 18:41:50|||||||||10
1764009720000|2025-11-24 18:42:00|||||||||18
1764009740000|2025-11-24 18:42:20|||||||||20
1764009750000|2025-11-24 18:42:30|||||||||19
1764009760000|2025-11-24 18:42:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|102
1764009770000|2025-11-24 18:42:50|||||||||6
1764009780000|2025-11-24 18:43:00|||||||||13
1764009790000|2025-11-24 18:43:10|||||||||12
1764009800000|2025-11-24 18:43:20|||||||||14
1764009810000|2025-11-24 18:43:30|||||||||9
1764009820000|2025-11-24 18:43:40|||||||||6
1764009830000|2025-11-24 18:43:50|||||||||48
1764009840000|2025-11-24 18:44:00|||||||||7
1764009850000|2025-11-24 18:44:10|||||||||7
1764009860000|2025-11-24 18:44:20|||||||||6
1764009870000|2025-11-24 18:44:30|||||||||63
1764009880000|2025-11-24 18:44:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|166
1764009890000|2025-11-24 18:44:50|||||||||10
1764009900000|2025-11-24 18:45:00|||||||||7
1764009910000|2025-11-24 18:45:10|||||||||15
1764009920000|2025-11-24 18:45:20|||||||||29
1764009930000|2025-11-24 18:45:30|||||||||65
1764009940000|2025-11-24 18:45:40|||||||||4
1764009950000|2025-11-24 18:45:50|||||||||12
1764009960000|2025-11-24 18:46:00|||||||||8
1764009970000|2025-11-24 18:46:10|||||||||10
1764009980000|2025-11-24 18:46:20|||||||||24
1764009990000|2025-11-24 18:46:30|||||||||40
1764010000000|2025-11-24 18:46:40|||||||||87
1764010010000|2025-11-24 18:46:50|||||||||33
1764010020000|2025-11-24 18:47:00|||||||||18
1764010030000|2025-11-24 18:47:10|||||||||66
1764010040000|2025-11-24 18:47:20|||||||||18
1764010050000|2025-11-24 18:47:30|||||||||5
1764010060000|2025-11-24 18:47:40|||||||||1
1764010070000|2025-11-24 18:47:50|||||||||35
1764010080000|2025-11-24 18:48:00|||||||||6
1764010090000|2025-11-24 18:48:10|||||||||5
1764010100000|2025-11-24 18:48:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|72
1764010110000|2025-11-24 18:48:30|||||||||6
1764010120000|2025-11-24 18:48:40|||||||||3
1764010130000|2025-11-24 18:48:50|||||||||5
1764010140000|2025-11-24 18:49:00|||||||||15
1764010150000|2025-11-24 18:49:10|||||||||22
1764010160000|2025-11-24 18:49:20|||||||||54
1764010170000|2025-11-24 18:49:30|||||||||237
1764010180000|2025-11-24 18:49:40|||||||||67
1764010190000|2025-11-24 18:49:50|||||||||65
1764010200000|2025-11-24 18:50:00|||||||||7
1764010210000|2025-11-24 18:50:10|||||||||15
1764010220000|2025-11-24 18:50:20|||||||||9
1764010230000|2025-11-24 18:50:30|||||||||15
1764010240000|2025-11-24 18:50:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|34
1764010250000|2025-11-24 18:50:50|||||||||134
1764010260000|2025-11-24 18:51:00|||||||||182
1764010270000|2025-11-24 18:51:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|16
1764010280000|2025-11-24 18:51:20|||||||||30
1764010290000|2025-11-24 18:51:30|||||||||88
1764010300000|2025-11-24 18:51:40|||||||||8
1764010310000|2025-11-24 18:51:50|||||||||16
1764010320000|2025-11-24 18:52:00|||||||||52
1764010340000|2025-11-24 18:52:20|||||||||29
1764010350000|2025-11-24 18:52:30|||||||||2
1764010360000|2025-11-24 18:52:40|||||||||157
1764010370000|2025-11-24 18:52:50|||||||||11
1764010380000|2025-11-24 18:53:00|||||||||54
1764010390000|2025-11-24 18:53:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|7
1764010400000|2025-11-24 18:53:20|||||||||5
1764010410000|2025-11-24 18:53:30|||||||||21
1764010420000|2025-11-24 18:53:40|||||||||10
1764010430000|2025-11-24 18:53:50|||||||||134
1764010440000|2025-11-24 18:54:00|||||||||17
1764010450000|2025-11-24 18:54:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|226
1764010460000|2025-11-24 18:54:20|||||||||5
1764010470000|2025-11-24 18:54:30|||||||||43
1764010480000|2025-11-24 18:54:40|||||||||32
1764010490000|2025-11-24 18:54:50|||||||||45
1764010500000|2025-11-24 18:55:00|||||||||6
1764010510000|2025-11-24 18:55:10|||||||||73
1764010520000|2025-11-24 18:55:20|||||||||7
1764010530000|2025-11-24 18:55:30|||||||||71
1764010540000|2025-11-24 18:55:40|||||||||10
1764010550000|2025-11-24 18:55:50|||||||||26
1764010560000|2025-11-24 18:56:00|||||||||1
1764010570000|2025-11-24 18:56:10|||||||||9
1764010580000|2025-11-24 18:56:20|||||||||6
1764010590000|2025-11-24 18:56:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|64
1764010600000|2025-11-24 18:56:40|||||||||69
1764010610000|2025-11-24 18:56:50|||||||||11
1764010620000|2025-11-24 18:57:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|291
1764010630000|2025-11-24 18:57:10|||||||||20
1764010640000|2025-11-24 18:57:20|||||||||18
1764010650000|2025-11-24 18:57:30|||||||||22
1764010660000|2025-11-24 18:57:40|||||||||51
1764010670000|2025-11-24 18:57:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|59
1764010680000|2025-11-24 18:58:00|||||||||10
1764010690000|2025-11-24 18:58:10|||||||||27
1764010700000|2025-11-24 18:58:20|||||||||177
1764010710000|2025-11-24 18:58:30|||||||||2
1764010720000|2025-11-24 18:58:40|||||||||11
1764010730000|2025-11-24 18:58:50|||||||||73
1764010740000|2025-11-24 18:59:00|||||||||7
1764010750000|2025-11-24 18:59:10|||||||||9
1764010760000|2025-11-24 18:59:20|||||||||78
1764010770000|2025-11-24 18:59:30|||||||||2
1764010780000|2025-11-24 18:59:40|||||||||4
1764010790000|2025-11-24 18:59:50|||||||||19
1764010800000|2025-11-24 19:00:00|||||||||13
1764010810000|2025-11-24 19:00:10|||||||||8
1764010820000|2025-11-24 19:00:20|||||||||48
1764010830000|2025-11-24 19:00:30|||||||||41
1764010840000|2025-11-24 19:00:40|||||||||18
1764010850000|2025-11-24 19:00:50|||||||||135
1764010860000|2025-11-24 19:01:00|||||||||66
1764010870000|2025-11-24 19:01:10|||||||||24
1764010880000|2025-11-24 19:01:20|||||||||19
1764010890000|2025-11-24 19:01:30|||||||||66
1764010900000|2025-11-24 19:01:40|||||||||30
1764010910000|2025-11-24 19:01:50|||||||||18
1764010920000|2025-11-24 19:02:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|56
1764010930000|2025-11-24 19:02:10|||||||||72
1764010940000|2025-11-24 19:02:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1764010950000|2025-11-24 19:02:30|||||||||6
1764010960000|2025-11-24 19:02:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|74
1764010970000|2025-11-24 19:02:50|||||||||25
1764010980000|2025-11-24 19:03:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1764010990000|2025-11-24 19:03:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|28
1764011000000|2025-11-24 19:03:20|||||||||270
1764011010000|2025-11-24 19:03:30|||||||||6
1764011020000|2025-11-24 19:03:40|||||||||62
1764011030000|2025-11-24 19:03:50|||||||||96
1764011040000|2025-11-24 19:04:00|||||||||17
1764011050000|2025-11-24 19:04:10|||||||||23
1764011060000|2025-11-24 19:04:20|||||||||20
1764011070000|2025-11-24 19:04:30|||||||||122
1764011080000|2025-11-24 19:04:40|||||||||21
1764011090000|2025-11-24 19:04:50|||||||||79
1764011100000|2025-11-24 19:05:00|||||||||10
1764011110000|2025-11-24 19:05:10|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|99
1764011120000|2025-11-24 19:05:20|||||||||52
1764011130000|2025-11-24 19:05:30|||||||||14
1764011140000|2025-11-24 19:05:40|||||||||341
1764011150000|2025-11-24 19:05:50|||||||||44
1764011160000|2025-11-24 19:06:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|127
1764011170000|2025-11-24 19:06:10|||||||||16
1764011180000|2025-11-24 19:06:20|||||||||6
1764011190000|2025-11-24 19:06:30|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|89
1764011200000|2025-11-24 19:06:40|||||||||52
1764011210000|2025-11-24 19:06:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|23
1764011220000|2025-11-24 19:07:00|||||||||67
1764011230000|2025-11-24 19:07:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|103
1764011240000|2025-11-24 19:07:20|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|173
1764011250000|2025-11-24 19:07:30|||||||||100
1764011260000|2025-11-24 19:07:40|||||||||300
1764011270000|2025-11-24 19:07:50|||||||||89
1764011280000|2025-11-24 19:08:00|437|436.4|437|436.4|437.2|436.6|436.9|436.3|135
1764011290000|2025-11-24 19:08:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|28
1764011300000|2025-11-24 19:08:20|||||||||25
1764011310000|2025-11-24 19:08:30|||||||||18
1764011320000|2025-11-24 19:08:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|107
1764011330000|2025-11-24 19:08:50|||||||||58
1764011340000|2025-11-24 19:09:00|||||||||37
1764011350000|2025-11-24 19:09:10|||||||||235
1764011360000|2025-11-24 19:09:20|||||||||164
1764011370000|2025-11-24 19:09:30|||||||||1773
1764011380000|2025-11-24 19:09:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|100
1764011390000|2025-11-24 19:09:50|||||||||34
1764011400000|2025-11-24 19:10:00|||||||||84
1764011410000|2025-11-24 19:10:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|54
1764011420000|2025-11-24 19:10:20|||||||||68
1764011430000|2025-11-24 19:10:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|700
1764011440000|2025-11-24 19:10:40|||||||||153
1764011450000|2025-11-24 19:10:50|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|180
1764011460000|2025-11-24 19:11:00|||||||||23
1764011470000|2025-11-24 19:11:10|||||||||42
1764011480000|2025-11-24 19:11:20|||||||||43
1764011490000|2025-11-24 19:11:30|||||||||15
1764011500000|2025-11-24 19:11:40|||||||||28
1764011510000|2025-11-24 19:11:50|||||||||25
1764011520000|2025-11-24 19:12:00|||||||||460
1764011530000|2025-11-24 19:12:10|||||||||49
1764011540000|2025-11-24 19:12:20|||||||||17
1764011550000|2025-11-24 19:12:30|||||||||463
1764011560000|2025-11-24 19:12:40|||||||||143
1764011570000|2025-11-24 19:12:50|||||||||255
1764011580000|2025-11-24 19:13:00|||||||||108
1764011590000|2025-11-24 19:13:10|||||||||97
1764011600000|2025-11-24 19:13:20|||||||||20
1764011610000|2025-11-24 19:13:30|||||||||31
1764011620000|2025-11-24 19:13:40|||||||||62
1764011630000|2025-11-24 19:13:50|||||||||134
1764011640000|2025-11-24 19:14:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|241
1764011650000|2025-11-24 19:14:10|||||||||165
1764011660000|2025-11-24 19:14:20|||||||||192
1764011670000|2025-11-24 19:14:30|||||||||127
1764011680000|2025-11-24 19:14:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|366
1764011690000|2025-11-24 19:14:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|796
1764011700000|2025-11-24 19:15:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|138
1764011710000|2025-11-24 19:15:10|||||||||16
1764011720000|2025-11-24 19:15:20|||||||||194
1764011730000|2025-11-24 19:15:30|||||||||21
1764011740000|2025-11-24 19:15:40|||||||||308
1764011750000|2025-11-24 19:15:50|||||||||14
1764011760000|2025-11-24 19:16:00|||||||||92
1764011770000|2025-11-24 19:16:10|||||||||82
1764011780000|2025-11-24 19:16:20|||||||||12
1764011790000|2025-11-24 19:16:30|||||||||13
1764011800000|2025-11-24 19:16:40|||||||||157
1764011810000|2025-11-24 19:16:50|||||||||13
1764011820000|2025-11-24 19:17:00|||||||||26
1764011830000|2025-11-24 19:17:10|||||||||1
1764011840000|2025-11-24 19:17:20|||||||||28
1764011850000|2025-11-24 19:17:30|||||||||227
1764011860000|2025-11-24 19:17:40|||||||||2
1764011870000|2025-11-24 19:17:50|||||||||7
1764011880000|2025-11-24 19:18:00|||||||||16
1764011890000|2025-11-24 19:18:10|||||||||7
1764011900000|2025-11-24 19:18:20|||||||||271
1764011910000|2025-11-24 19:18:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|505
1764011920000|2025-11-24 19:18:40|||||||||36
1764011930000|2025-11-24 19:18:50|||||||||19
1764011940000|2025-11-24 19:19:00|||||||||101
1764011950000|2025-11-24 19:19:10|||||||||23
1764011960000|2025-11-24 19:19:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|304
1764011970000|2025-11-24 19:19:30|437.4|436.8|437.4|436.8|437.7|437.1|437.4|436.8|113
1764011980000|2025-11-24 19:19:40|437.5|436.9|437.4|436.8|437.7|437.1|437.4|436.8|956
1764011990000|2025-11-24 19:19:50|||||||||64
1764032400000|2025-11-25 01:00:00|437.7|437.1|437.4|436.8|437.7|437.1|437.2|436.6|1002
1764032410000|2025-11-25 01:00:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|36
1764032420000|2025-11-25 01:00:20|||||||||10
1764032430000|2025-11-25 01:00:30|||||||||21
1764032440000|2025-11-25 01:00:40|||||||||45
1764032460000|2025-11-25 01:01:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|59
1764032470000|2025-11-25 01:01:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|32
1764032480000|2025-11-25 01:01:20|||||||||43
1764032490000|2025-11-25 01:01:30|||||||||6
1764032500000|2025-11-25 01:01:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|13
1764032510000|2025-11-25 01:01:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1764032530000|2025-11-25 01:02:10|||||||||4
1764032540000|2025-11-25 01:02:20|||||||||5
1764032550000|2025-11-25 01:02:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|123
1764032560000|2025-11-25 01:02:40|437.3|436.7|437.3|436.7|437.4|436.8|437.2|436.6|15
1764032580000|2025-11-25 01:03:00|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|1
1764032590000|2025-11-25 01:03:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1764032600000|2025-11-25 01:03:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|4
1764032610000|2025-11-25 01:03:30|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|0
1764032660000|2025-11-25 01:04:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|5
1764032670000|2025-11-25 01:04:30|437.3|436.7|437.2|436.6|437.4|436.8|437.2|436.6|2
1764032680000|2025-11-25 01:04:40|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|11
1764032690000|2025-11-25 01:04:50|||||||||1
1764032700000|2025-11-25 01:05:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|6
1764032710000|2025-11-25 01:05:10|||||||||3
1764032720000|2025-11-25 01:05:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|4
1764032730000|2025-11-25 01:05:30|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|25
1764032800000|2025-11-25 01:06:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|63
1764032890000|2025-11-25 01:08:10|||||||||1
1764032900000|2025-11-25 01:08:20|||||||||2
1764033030000|2025-11-25 01:10:30|||||||||1
1764033100000|2025-11-25 01:11:40|||||||||2
1764033180000|2025-11-25 01:13:00|||||||||7
1764033190000|2025-11-25 01:13:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|36
1764033230000|2025-11-25 01:13:50|||||||||3
1764033260000|2025-11-25 01:14:20|||||||||3
1764033270000|2025-11-25 01:14:30|||||||||1
1764033290000|2025-11-25 01:14:50|||||||||2
1764033300000|2025-11-25 01:15:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|101
1764033320000|2025-11-25 01:15:20|437.2|436.6|437.2|436.6|437.4|436.8|437.2|436.6|1
1764033330000|2025-11-25 01:15:30|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|11
1764033490000|2025-11-25 01:18:10|||||||||1
1764033520000|2025-11-25 01:18:40|||||||||1
1764033570000|2025-11-25 01:19:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1764033590000|2025-11-25 01:19:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1764033600000|2025-11-25 01:20:00|||||||||2
1764033630000|2025-11-25 01:20:30|||||||||4
1764033670000|2025-11-25 01:21:10|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|7
1764033690000|2025-11-25 01:21:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|6
1764033700000|2025-11-25 01:21:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1764033720000|2025-11-25 01:22:00|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|5
1764033790000|2025-11-25 01:23:10|||||||||2
1764033800000|2025-11-25 01:23:20|||||||||1
1764033910000|2025-11-25 01:25:10|||||||||10
1764034000000|2025-11-25 01:26:40|||||||||5
1764034130000|2025-11-25 01:28:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|78
1764034160000|2025-11-25 01:29:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|81
1764034240000|2025-11-25 01:30:40|||||||||40
1764034350000|2025-11-25 01:32:30|||||||||1
1764034420000|2025-11-25 01:33:40|||||||||15
1764034460000|2025-11-25 01:34:20|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|104
1764034470000|2025-11-25 01:34:30|||||||||1
1764034480000|2025-11-25 01:34:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|0
1764034540000|2025-11-25 01:35:40|||||||||6
1764034560000|2025-11-25 01:36:00|||||||||6
1764034570000|2025-11-25 01:36:10|||||||||9
1764034600000|2025-11-25 01:36:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|43
1764034620000|2025-11-25 01:37:00|||||||||1
1764034630000|2025-11-25 01:37:10|||||||||40
1764034640000|2025-11-25 01:37:20|||||||||9
1764034670000|2025-11-25 01:37:50|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|56
1764034690000|2025-11-25 01:38:10|||||||||3
1764034700000|2025-11-25 01:38:20|||||||||1
1764034720000|2025-11-25 01:38:40|||||||||4
1764034730000|2025-11-25 01:38:50|||||||||10
1764034750000|2025-11-25 01:39:10|||||||||10
1764034770000|2025-11-25 01:39:30|||||||||40
1764034820000|2025-11-25 01:40:20|||||||||559
1764034830000|2025-11-25 01:40:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|122
1764034840000|2025-11-25 01:40:40|||||||||29
1764034860000|2025-11-25 01:41:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1764034970000|2025-11-25 01:42:50|||||||||1
1764034990000|2025-11-25 01:43:10|||||||||1
1764035050000|2025-11-25 01:44:10|||||||||1
1764035130000|2025-11-25 01:45:30|||||||||1
1764035140000|2025-11-25 01:45:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|27
1764035160000|2025-11-25 01:46:00|||||||||32
1764035170000|2025-11-25 01:46:10|437.4|436.8|437.6|437|437.6|437|437.4|436.8|12
1764035180000|2025-11-25 01:46:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1764035200000|2025-11-25 01:46:40|||||||||1
1764035240000|2025-11-25 01:47:20|||||||||30
1764035250000|2025-11-25 01:47:30|||||||||3
1764035260000|2025-11-25 01:47:40|||||||||1
1764035270000|2025-11-25 01:47:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1764035300000|2025-11-25 01:48:20|||||||||18
1764035310000|2025-11-25 01:48:30|||||||||1
1764035470000|2025-11-25 01:51:10|||||||||87
1764035480000|2025-11-25 01:51:20|||||||||1
1764035530000|2025-11-25 01:52:10|||||||||1
1764035550000|2025-11-25 01:52:30|437.6|437|437.6|437|437.6|437|437.6|437|1
1764035620000|2025-11-25 01:53:40|437.4|436.8|437.6|437|437.6|437|437.4|436.8|0
1764035630000|2025-11-25 01:53:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1764035710000|2025-11-25 01:55:10|||||||||5
1764036010000|2025-11-25 02:00:10|||||||||13
1764036180000|2025-11-25 02:03:00|||||||||1
1764036360000|2025-11-25 02:06:00|||||||||35
1764036390000|2025-11-25 02:06:30|||||||||1
1764036410000|2025-11-25 02:06:50|||||||||19
1764036420000|2025-11-25 02:07:00|||||||||14
1764036480000|2025-11-25 02:08:00|||||||||1
1764036560000|2025-11-25 02:09:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|26
1764036580000|2025-11-25 02:09:40|||||||||2
1764036590000|2025-11-25 02:09:50|||||||||10
1764036730000|2025-11-25 02:12:10|437.4|436.8|437.6|437|437.6|437|437.4|436.8|2
1764036970000|2025-11-25 02:16:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1764036990000|2025-11-25 02:16:30|||||||||5
1764037010000|2025-11-25 02:16:50|||||||||1
1764037180000|2025-11-25 02:19:40|||||||||1
1764037200000|2025-11-25 02:20:00|||||||||5
1764037210000|2025-11-25 02:20:10|||||||||2
1764037300000|2025-11-25 02:21:40|||||||||25
1764037310000|2025-11-25 02:21:50|||||||||18
1764037410000|2025-11-25 02:23:30|||||||||47
1764037480000|2025-11-25 02:24:40|||||||||51
1764037640000|2025-11-25 02:27:20|||||||||2
1764037660000|2025-11-25 02:27:40|||||||||1
1764037740000|2025-11-25 02:29:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|15
1764038100000|2025-11-25 02:35:00|||||||||2
1764038110000|2025-11-25 02:35:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|12
1764038400000|2025-11-25 02:40:00|||||||||1
1764038410000|2025-11-25 02:40:10|||||||||1
1764038500000|2025-11-25 02:41:40|||||||||5
1764038560000|2025-11-25 02:42:40|||||||||2
1764038610000|2025-11-25 02:43:30|||||||||10
1764038660000|2025-11-25 02:44:20|||||||||3
1764038680000|2025-11-25 02:44:40|||||||||1
1764038690000|2025-11-25 02:44:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|19
1764038700000|2025-11-25 02:45:00|||||||||4
1764038710000|2025-11-25 02:45:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1764038720000|2025-11-25 02:45:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1764038820000|2025-11-25 02:47:00|||||||||10
1764038830000|2025-11-25 02:47:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1764038840000|2025-11-25 02:47:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1764038910000|2025-11-25 02:48:30|||||||||11
1764038960000|2025-11-25 02:49:20|||||||||5
1764039290000|2025-11-25 02:54:50|||||||||26
1764039310000|2025-11-25 02:55:10|||||||||5
1764039320000|2025-11-25 02:55:20|||||||||4
1764039490000|2025-11-25 02:58:10|||||||||1
1764039510000|2025-11-25 02:58:30|||||||||49
1764039530000|2025-11-25 02:58:50|||||||||45
1764039540000|2025-11-25 02:59:00|||||||||2
1764039650000|2025-11-25 03:00:50|||||||||7
1764039700000|2025-11-25 03:01:40|||||||||1
1764039730000|2025-11-25 03:02:10|||||||||1
1764040010000|2025-11-25 03:06:50|||||||||4
1764040150000|2025-11-25 03:09:10|||||||||1
1764040200000|2025-11-25 03:10:00|||||||||2
1764040220000|2025-11-25 03:10:20|||||||||1
1764040330000|2025-11-25 03:12:10|||||||||1
1764040400000|2025-11-25 03:13:20|||||||||1
1764040450000|2025-11-25 03:14:10|||||||||10
1764040520000|2025-11-25 03:15:20|||||||||4
1764040560000|2025-11-25 03:16:00|||||||||30
1764040640000|2025-11-25 03:17:20|||||||||2
1764040770000|2025-11-25 03:19:30|||||||||1
1764040810000|2025-11-25 03:20:10|||||||||1
1764040860000|2025-11-25 03:21:00|||||||||30
1764041230000|2025-11-25 03:27:10|||||||||3
1764041390000|2025-11-25 03:29:50|||||||||57
1764041470000|2025-11-25 03:31:10|||||||||100
1764041480000|2025-11-25 03:31:20|||||||||100
1764041500000|2025-11-25 03:31:40|||||||||50
1764041800000|2025-11-25 03:36:40|||||||||1
1764041870000|2025-11-25 03:37:50|||||||||21
1764041910000|2025-11-25 03:38:30|||||||||3
1764041950000|2025-11-25 03:39:10|||||||||1
1764042260000|2025-11-25 03:44:20|||||||||1
1764042420000|2025-11-25 03:47:00|||||||||1
1764042580000|2025-11-25 03:49:40|||||||||7
1764042710000|2025-11-25 03:51:50|||||||||1
1764042870000|2025-11-25 03:54:30|||||||||2
1764043280000|2025-11-25 04:01:20|||||||||6
1764043560000|2025-11-25 04:06:00|||||||||9
1764043630000|2025-11-25 04:07:10|||||||||1
1764043720000|2025-11-25 04:08:40|||||||||5
1764043960000|2025-11-25 04:12:40|||||||||1
1764044030000|2025-11-25 04:13:50|||||||||17
1764044490000|2025-11-25 04:21:30|||||||||1
1764044500000|2025-11-25 04:21:40|||||||||5
1764044710000|2025-11-25 04:25:10|||||||||1
1764044960000|2025-11-25 04:29:20|||||||||15
1764045040000|2025-11-25 04:30:40|||||||||1
1764045420000|2025-11-25 04:37:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|24
1764045430000|2025-11-25 04:37:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1764045570000|2025-11-25 04:39:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|44
1764045580000|2025-11-25 04:39:40|||||||||7
1764045610000|2025-11-25 04:40:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|42
1764045670000|2025-11-25 04:41:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1764046050000|2025-11-25 04:47:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|11
1764046160000|2025-11-25 04:49:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1764046190000|2025-11-25 04:49:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|2
1764046270000|2025-11-25 04:51:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|3
1764046330000|2025-11-25 04:52:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1764046350000|2025-11-25 04:52:30|||||||||1
1764046460000|2025-11-25 04:54:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|69
1764046880000|2025-11-25 05:01:20|||||||||2
1764046910000|2025-11-25 05:01:50|||||||||70
1764047330000|2025-11-25 05:08:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|30
1764047400000|2025-11-25 05:10:00|||||||||1
1764047430000|2025-11-25 05:10:30|||||||||1
1764047470000|2025-11-25 05:11:10|||||||||1
1764047620000|2025-11-25 05:13:40|||||||||1
1764048290000|2025-11-25 05:24:50|||||||||5
1764048360000|2025-11-25 05:26:00|||||||||2
1764048510000|2025-11-25 05:28:30|||||||||2
1764048930000|2025-11-25 05:35:30|||||||||1
1764049010000|2025-11-25 05:36:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|81
1764049050000|2025-11-25 05:37:30|438|437.4|438|437.4|438|437.4|438|437.4|12
1764049220000|2025-11-25 05:40:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|36
1764049230000|2025-11-25 05:40:30|438|437.4|438|437.4|438|437.4|438|437.4|7
1764049340000|2025-11-25 05:42:20|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|0
1764049360000|2025-11-25 05:42:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1764049370000|2025-11-25 05:42:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1764049520000|2025-11-25 05:45:20|||||||||4
1764049780000|2025-11-25 05:49:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|133
1764049810000|2025-11-25 05:50:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|24
1764050530000|2025-11-25 06:02:10|||||||||1
1764050620000|2025-11-25 06:03:40|438|437.4|438|437.4|438|437.4|438|437.4|33
1764050750000|2025-11-25 06:05:50|||||||||1
1764051210000|2025-11-25 06:13:30|||||||||12
1764051520000|2025-11-25 06:18:40|||||||||2
1764051550000|2025-11-25 06:19:10|||||||||1
1764051610000|2025-11-25 06:20:10|||||||||1
1764051760000|2025-11-25 06:22:40|||||||||1
1764051990000|2025-11-25 06:26:30|||||||||3
1764052080000|2025-11-25 06:28:00|||||||||100
1764052630000|2025-11-25 06:37:10|||||||||3
1764052950000|2025-11-25 06:42:30|||||||||3
1764053280000|2025-11-25 06:48:00|||||||||1
1764053490000|2025-11-25 06:51:30|||||||||1
1764053840000|2025-11-25 06:57:20|||||||||3
1764054070000|2025-11-25 07:01:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|8
1764054100000|2025-11-25 07:01:40|||||||||1
1764054150000|2025-11-25 07:02:30|||||||||1
1764054210000|2025-11-25 07:03:30|||||||||2
1764054340000|2025-11-25 07:05:40|||||||||1
1764054370000|2025-11-25 07:06:10|||||||||1
1764054530000|2025-11-25 07:08:50|||||||||2
1764054660000|2025-11-25 07:11:00|||||||||15
1764054710000|2025-11-25 07:11:50|||||||||1
1764054940000|2025-11-25 07:15:40|||||||||1
1764055030000|2025-11-25 07:17:10|||||||||2
1764055060000|2025-11-25 07:17:40|||||||||1
1764055090000|2025-11-25 07:18:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|40
1764055120000|2025-11-25 07:18:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|41
1764055130000|2025-11-25 07:18:50|||||||||1
1764055170000|2025-11-25 07:19:30|||||||||3
1764055200000|2025-11-25 07:20:00|||||||||1
1764055250000|2025-11-25 07:20:50|||||||||5
1764055320000|2025-11-25 07:22:00|||||||||1
1764055380000|2025-11-25 07:23:00|||||||||3
1764055590000|2025-11-25 07:26:30|||||||||1
1764055600000|2025-11-25 07:26:40|||||||||20
1764055660000|2025-11-25 07:27:40|||||||||1
1764055720000|2025-11-25 07:28:40|||||||||1
1764055730000|2025-11-25 07:28:50|||||||||1
1764055790000|2025-11-25 07:29:50|||||||||1
1764055800000|2025-11-25 07:30:00|||||||||2
1764055850000|2025-11-25 07:30:50|||||||||1
1764055870000|2025-11-25 07:31:10|||||||||1
1764055930000|2025-11-25 07:32:10|||||||||1
1764055940000|2025-11-25 07:32:20|||||||||2
1764055980000|2025-11-25 07:33:00|||||||||2
1764056000000|2025-11-25 07:33:20|||||||||3
1764056070000|2025-11-25 07:34:30|||||||||1
1764056100000|2025-11-25 07:35:00|||||||||2
1764056140000|2025-11-25 07:35:40|||||||||1
1764056200000|2025-11-25 07:36:40|||||||||1
1764056240000|2025-11-25 07:37:20|||||||||1
1764056250000|2025-11-25 07:37:30|||||||||200
1764056300000|2025-11-25 07:38:20|||||||||1
1764056350000|2025-11-25 07:39:10|||||||||1
1764056410000|2025-11-25 07:40:10|||||||||1
1764056420000|2025-11-25 07:40:20|||||||||1
1764056450000|2025-11-25 07:40:50|||||||||1
1764056520000|2025-11-25 07:42:00|||||||||1
1764056540000|2025-11-25 07:42:20|||||||||24
1764056570000|2025-11-25 07:42:50|||||||||1
1764056600000|2025-11-25 07:43:20|||||||||1
1764056620000|2025-11-25 07:43:40|||||||||1
1764056630000|2025-11-25 07:43:50|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|63
1764056650000|2025-11-25 07:44:10|437.6|437|437.6|437|437.6|437|437.6|437|11
1764056660000|2025-11-25 07:44:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|9
1764056670000|2025-11-25 07:44:30|||||||||1
1764056680000|2025-11-25 07:44:40|||||||||1
1764056710000|2025-11-25 07:45:10|||||||||1
1764056720000|2025-11-25 07:45:20|437.5|436.9|437.6|437|437.7|437.1|437.5|436.9|10
1764056730000|2025-11-25 07:45:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1764056760000|2025-11-25 07:46:00|||||||||16
1764056770000|2025-11-25 07:46:10|||||||||8
1764056800000|2025-11-25 07:46:40|||||||||6
1764056820000|2025-11-25 07:47:00|||||||||2
1764056880000|2025-11-25 07:48:00|||||||||30
1764056920000|2025-11-25 07:48:40|||||||||2
1764056930000|2025-11-25 07:48:50|||||||||5
1764056970000|2025-11-25 07:49:30|||||||||1
1764057000000|2025-11-25 07:50:00|||||||||1
1764057020000|2025-11-25 07:50:20|||||||||1
1764057050000|2025-11-25 07:50:50|||||||||64
1764057220000|2025-11-25 07:53:40|||||||||1
1764057230000|2025-11-25 07:53:50|||||||||1
1764057280000|2025-11-25 07:54:40|437.6|437|437.6|437|437.6|437|437.6|437|152
1764057290000|2025-11-25 07:54:50|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|19
1764057330000|2025-11-25 07:55:30|||||||||1
1764057350000|2025-11-25 07:55:50|437.6|437|437.6|437|437.6|437|437.6|437|3
1764057360000|2025-11-25 07:56:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|2
1764057370000|2025-11-25 07:56:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|160
1764057380000|2025-11-25 07:56:20|||||||||1
1764057390000|2025-11-25 07:56:30|||||||||5
1764057410000|2025-11-25 07:56:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1764057420000|2025-11-25 07:57:00|||||||||1
1764057430000|2025-11-25 07:57:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1764057440000|2025-11-25 07:57:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|20
1764057450000|2025-11-25 07:57:30|||||||||2
1764057470000|2025-11-25 07:57:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|21
1764057480000|2025-11-25 07:58:00|||||||||2
1764057490000|2025-11-25 07:58:10|437.6|437|437.6|437|437.6|437|437.6|437|1
1764057500000|2025-11-25 07:58:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1764057520000|2025-11-25 07:58:40|||||||||1
1764057550000|2025-11-25 07:59:10|||||||||1
1764057600000|2025-11-25 08:00:00|||||||||3
1764057620000|2025-11-25 08:00:20|||||||||1
1764057640000|2025-11-25 08:00:40|||||||||1
1764057670000|2025-11-25 08:01:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|42
1764057680000|2025-11-25 08:01:20|||||||||13
1764057710000|2025-11-25 08:01:50|||||||||2
1764057860000|2025-11-25 08:04:20|||||||||10
1764057870000|2025-11-25 08:04:30|||||||||1
1764057910000|2025-11-25 08:05:10|||||||||1
1764057960000|2025-11-25 08:06:00|||||||||1
1764058060000|2025-11-25 08:07:40|||||||||2
1764058070000|2025-11-25 08:07:50|||||||||1
1764058210000|2025-11-25 08:10:10|||||||||1
1764058300000|2025-11-25 08:11:40|437.7|437.1|437.6|437|437.7|437.1|437.6|437|69
1764058310000|2025-11-25 08:11:50|||||||||16
1764058320000|2025-11-25 08:12:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1764058350000|2025-11-25 08:12:30|||||||||1
1764058380000|2025-11-25 08:13:00|437.7|437.1|437.7|437.1|437.7|437.1|437.5|436.9|174
1764058400000|2025-11-25 08:13:20|438|437.4|438|437.4|438|437.4|438|437.4|184
1764058420000|2025-11-25 08:13:40|||||||||1
1764058450000|2025-11-25 08:14:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1764058490000|2025-11-25 08:14:50|||||||||1
1764058520000|2025-11-25 08:15:20|||||||||1
1764058580000|2025-11-25 08:16:20|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|13
1764058600000|2025-11-25 08:16:40|||||||||50
1764058610000|2025-11-25 08:16:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1764058620000|2025-11-25 08:17:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1764058640000|2025-11-25 08:17:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|1
1764058690000|2025-11-25 08:18:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|0
1764058750000|2025-11-25 08:19:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1764058840000|2025-11-25 08:20:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|164
1764058860000|2025-11-25 08:21:00|||||||||1
1764058870000|2025-11-25 08:21:10|||||||||1
1764058970000|2025-11-25 08:22:50|||||||||1
1764058990000|2025-11-25 08:23:10|||||||||1
1764059020000|2025-11-25 08:23:40|||||||||2
1764059090000|2025-11-25 08:24:50|||||||||7
1764059100000|2025-11-25 08:25:00|||||||||3
1764059110000|2025-11-25 08:25:10|||||||||2
1764059150000|2025-11-25 08:25:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|48
1764059170000|2025-11-25 08:26:10|438|437.4|438|437.4|438|437.4|438|437.4|3
1764059200000|2025-11-25 08:26:40|437.8|437.2|438|437.4|438|437.4|437.8|437.2|46
1764059290000|2025-11-25 08:28:10|||||||||3
1764059300000|2025-11-25 08:28:20|||||||||1
1764059310000|2025-11-25 08:28:30|||||||||5
1764059320000|2025-11-25 08:28:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|8
1764059330000|2025-11-25 08:28:50|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|1
1764059340000|2025-11-25 08:29:00|||||||||1
1764059360000|2025-11-25 08:29:20|||||||||109
1764059410000|2025-11-25 08:30:10|||||||||1
1764059420000|2025-11-25 08:30:20|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|124
1764059430000|2025-11-25 08:30:30|||||||||60
1764059440000|2025-11-25 08:30:40|||||||||22
1764059450000|2025-11-25 08:30:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|10
1764059460000|2025-11-25 08:31:00|||||||||2
1764059480000|2025-11-25 08:31:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|3
1764059520000|2025-11-25 08:32:00|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|9
1764059550000|2025-11-25 08:32:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1764059560000|2025-11-25 08:32:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1764059600000|2025-11-25 08:33:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1764059610000|2025-11-25 08:33:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1764059680000|2025-11-25 08:34:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1764059720000|2025-11-25 08:35:20|||||||||1
1764059820000|2025-11-25 08:37:00|||||||||1
1764059900000|2025-11-25 08:38:20|||||||||4
1764059940000|2025-11-25 08:39:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|6
1764060090000|2025-11-25 08:41:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1764060100000|2025-11-25 08:41:40|||||||||1
1764060140000|2025-11-25 08:42:20|||||||||1
1764060160000|2025-11-25 08:42:40|438.6|438|438.5|437.9|438.6|438|438.5|437.9|38
1764060180000|2025-11-25 08:43:00|||||||||1
1764060190000|2025-11-25 08:43:10|||||||||1
1764060200000|2025-11-25 08:43:20|||||||||1
1764060210000|2025-11-25 08:43:30|||||||||3
1764060240000|2025-11-25 08:44:00|||||||||1
1764060260000|2025-11-25 08:44:20|||||||||1
1764060270000|2025-11-25 08:44:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1764060280000|2025-11-25 08:44:40|||||||||1
1764060290000|2025-11-25 08:44:50|||||||||1
1764060320000|2025-11-25 08:45:20|||||||||33
1764060330000|2025-11-25 08:45:30|||||||||1
1764060350000|2025-11-25 08:45:50|||||||||12
1764060380000|2025-11-25 08:46:20|||||||||20
1764060390000|2025-11-25 08:46:30|||||||||116
1764060400000|2025-11-25 08:46:40|||||||||3
1764060450000|2025-11-25 08:47:30|||||||||122
1764060460000|2025-11-25 08:47:40|||||||||2
1764060470000|2025-11-25 08:47:50|||||||||2
1764060500000|2025-11-25 08:48:20|||||||||1
1764060530000|2025-11-25 08:48:50|||||||||1
1764060550000|2025-11-25 08:49:10|||||||||1
1764060590000|2025-11-25 08:49:50|||||||||4
1764060600000|2025-11-25 08:50:00|||||||||7
1764060620000|2025-11-25 08:50:20|||||||||1
1764060760000|2025-11-25 08:52:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|34
1764060820000|2025-11-25 08:53:40|||||||||5
1764060840000|2025-11-25 08:54:00|||||||||1
1764060850000|2025-11-25 08:54:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|55
1764060860000|2025-11-25 08:54:20|||||||||2
1764060870000|2025-11-25 08:54:30|||||||||2
1764060920000|2025-11-25 08:55:20|||||||||1
1764060960000|2025-11-25 08:56:00|||||||||30
1764060970000|2025-11-25 08:56:10|||||||||1
1764061180000|2025-11-25 08:59:40|||||||||1
1764061210000|2025-11-25 09:00:10|||||||||871
1764061220000|2025-11-25 09:00:20|||||||||978
1764061260000|2025-11-25 09:01:00|||||||||2
1764061270000|2025-11-25 09:01:10|||||||||1
1764061280000|2025-11-25 09:01:20|||||||||1
1764061300000|2025-11-25 09:01:40|||||||||1
1764061380000|2025-11-25 09:03:00|||||||||29
1764061390000|2025-11-25 09:03:10|||||||||1
1764061400000|2025-11-25 09:03:20|||||||||1
1764061430000|2025-11-25 09:03:50|||||||||1
1764061460000|2025-11-25 09:04:20|||||||||1
1764061520000|2025-11-25 09:05:20|||||||||20
1764061550000|2025-11-25 09:05:50|||||||||5
1764061620000|2025-11-25 09:07:00|||||||||1
1764061640000|2025-11-25 09:07:20|||||||||2
1764061650000|2025-11-25 09:07:30|||||||||8
1764061660000|2025-11-25 09:07:40|||||||||2
1764061670000|2025-11-25 09:07:50|||||||||1
1764061710000|2025-11-25 09:08:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|6
1764061720000|2025-11-25 09:08:40|||||||||2
1764061820000|2025-11-25 09:10:20|||||||||1
1764061830000|2025-11-25 09:10:30|||||||||50
1764061840000|2025-11-25 09:10:40|||||||||132
1764061860000|2025-11-25 09:11:00|||||||||9
1764061870000|2025-11-25 09:11:10|||||||||50
1764061880000|2025-11-25 09:11:20|||||||||50
1764061900000|2025-11-25 09:11:40|||||||||12
1764061930000|2025-11-25 09:12:10|||||||||7
1764061940000|2025-11-25 09:12:20|||||||||1
1764061970000|2025-11-25 09:12:50|||||||||16
1764061990000|2025-11-25 09:13:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|19
1764062000000|2025-11-25 09:13:20|||||||||111
1764062020000|2025-11-25 09:13:40|||||||||156
1764062040000|2025-11-25 09:14:00|||||||||32
1764062080000|2025-11-25 09:14:40|||||||||5
1764062100000|2025-11-25 09:15:00|||||||||1
1764062110000|2025-11-25 09:15:10|||||||||1
1764062120000|2025-11-25 09:15:20|||||||||1
1764062190000|2025-11-25 09:16:30|||||||||42
1764062200000|2025-11-25 09:16:40|||||||||1
1764062220000|2025-11-25 09:17:00|||||||||115
1764062240000|2025-11-25 09:17:20|||||||||35
1764062250000|2025-11-25 09:17:30|||||||||4
1764062270000|2025-11-25 09:17:50|||||||||3
1764062290000|2025-11-25 09:18:10|||||||||2
1764062310000|2025-11-25 09:18:30|||||||||1
1764062320000|2025-11-25 09:18:40|||||||||1
1764062330000|2025-11-25 09:18:50|||||||||2
1764062380000|2025-11-25 09:19:40|||||||||5
1764062390000|2025-11-25 09:19:50|||||||||10
1764062420000|2025-11-25 09:20:20|||||||||1
1764062440000|2025-11-25 09:20:40|||||||||2
1764062470000|2025-11-25 09:21:10|||||||||8
1764062480000|2025-11-25 09:21:20|||||||||2
1764062490000|2025-11-25 09:21:30|||||||||38
1764062510000|2025-11-25 09:21:50|||||||||82
1764062520000|2025-11-25 09:22:00|||||||||27
1764062530000|2025-11-25 09:22:10|||||||||15
1764062540000|2025-11-25 09:22:20|||||||||17
1764062600000|2025-11-25 09:23:20|||||||||5
1764062620000|2025-11-25 09:23:40|439|438.4|439|438.4|439|438.4|439|438.4|471
1764062700000|2025-11-25 09:25:00|||||||||1
1764062720000|2025-11-25 09:25:20|||||||||1
1764062740000|2025-11-25 09:25:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|40
1764062870000|2025-11-25 09:27:50|||||||||4
1764062900000|2025-11-25 09:28:20|439|438.4|439|438.4|439|438.4|439|438.4|4
1764062950000|2025-11-25 09:29:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1764063010000|2025-11-25 09:30:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1764063050000|2025-11-25 09:30:50|439|438.4|439|438.4|439|438.4|439|438.4|0
1764063160000|2025-11-25 09:32:40|||||||||3
1764063190000|2025-11-25 09:33:10|||||||||1
1764063260000|2025-11-25 09:34:20|||||||||38
1764063280000|2025-11-25 09:34:40|||||||||12
1764063580000|2025-11-25 09:39:40|||||||||89
1764063610000|2025-11-25 09:40:10|||||||||1
1764063680000|2025-11-25 09:41:20|||||||||16
1764063700000|2025-11-25 09:41:40|||||||||8
1764063730000|2025-11-25 09:42:10|||||||||3
1764063770000|2025-11-25 09:42:50|||||||||7
1764063880000|2025-11-25 09:44:40|||||||||2
1764063920000|2025-11-25 09:45:20|||||||||1
1764063940000|2025-11-25 09:45:40|||||||||25
1764063990000|2025-11-25 09:46:30|||||||||112
1764064030000|2025-11-25 09:47:10|||||||||1
1764064070000|2025-11-25 09:47:50|||||||||1
1764064110000|2025-11-25 09:48:30|||||||||102
1764064180000|2025-11-25 09:49:40|||||||||1
1764064200000|2025-11-25 09:50:00|||||||||6
1764064210000|2025-11-25 09:50:10|||||||||54
1764064270000|2025-11-25 09:51:10|||||||||2
1764064300000|2025-11-25 09:51:40|||||||||100
1764064380000|2025-11-25 09:53:00|||||||||25
1764064420000|2025-11-25 09:53:40|||||||||2
1764064460000|2025-11-25 09:54:20|||||||||1
1764064520000|2025-11-25 09:55:20|||||||||1
1764064590000|2025-11-25 09:56:30|||||||||43
1764064810000|2025-11-25 10:00:10|||||||||19
1764064820000|2025-11-25 10:00:20|||||||||31
1764064860000|2025-11-25 10:01:00|||||||||2
1764064880000|2025-11-25 10:01:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|250
1764064940000|2025-11-25 10:02:20|||||||||7
1764064950000|2025-11-25 10:02:30|||||||||1
1764064960000|2025-11-25 10:02:40|||||||||3
1764064990000|2025-11-25 10:03:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|89
1764065000000|2025-11-25 10:03:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1764065010000|2025-11-25 10:03:30|438.6|438|438.6|438|438.6|438|438.6|438|1
1764065040000|2025-11-25 10:04:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|244
1764065090000|2025-11-25 10:04:50|||||||||2
1764065110000|2025-11-25 10:05:10|||||||||1
1764065190000|2025-11-25 10:06:30|||||||||10
1764065230000|2025-11-25 10:07:10|||||||||1
1764065280000|2025-11-25 10:08:00|||||||||1
1764065300000|2025-11-25 10:08:20|439|438.4|439|438.4|439|438.4|439|438.4|58
1764065320000|2025-11-25 10:08:40|||||||||2
1764065330000|2025-11-25 10:08:50|||||||||3
1764065360000|2025-11-25 10:09:20|||||||||114
1764065380000|2025-11-25 10:09:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|51
1764065450000|2025-11-25 10:10:50|||||||||1
1764065480000|2025-11-25 10:11:20|||||||||2
1764065500000|2025-11-25 10:11:40|439|438.4|439|438.4|439|438.4|439|438.4|58
1764065570000|2025-11-25 10:12:50|||||||||3
1764065590000|2025-11-25 10:13:10|||||||||1
1764065610000|2025-11-25 10:13:30|||||||||25
1764065650000|2025-11-25 10:14:10|||||||||1
1764065660000|2025-11-25 10:14:20|||||||||12
1764065740000|2025-11-25 10:15:40|||||||||1
1764065770000|2025-11-25 10:16:10|||||||||2
1764065870000|2025-11-25 10:17:50|||||||||38
1764065930000|2025-11-25 10:18:50|||||||||2
1764066030000|2025-11-25 10:20:30|||||||||17
1764066040000|2025-11-25 10:20:40|||||||||1
1764066050000|2025-11-25 10:20:50|||||||||70
1764066070000|2025-11-25 10:21:10|||||||||1
1764066080000|2025-11-25 10:21:20|||||||||1
1764066100000|2025-11-25 10:21:40|||||||||25
1764066130000|2025-11-25 10:22:10|||||||||2
1764066210000|2025-11-25 10:23:30|||||||||4
1764066320000|2025-11-25 10:25:20|||||||||1
1764066350000|2025-11-25 10:25:50|||||||||1
1764066470000|2025-11-25 10:27:50|||||||||35
1764066540000|2025-11-25 10:29:00|438.8|438.2|438.8|438.2|439|438.4|438.8|438.2|67
1764066560000|2025-11-25 10:29:20|439|438.4|439|438.4|439|438.4|439|438.4|0
1764066610000|2025-11-25 10:30:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|43
1764066650000|2025-11-25 10:30:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1764066660000|2025-11-25 10:31:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|6
1764066720000|2025-11-25 10:32:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|0
1764066750000|2025-11-25 10:32:30|439|438.4|439|438.4|439|438.4|439|438.4|36
1764066770000|2025-11-25 10:32:50|||||||||33
1764066820000|2025-11-25 10:33:40|||||||||10
1764066850000|2025-11-25 10:34:10|||||||||2
1764067050000|2025-11-25 10:37:30|||||||||10
1764067110000|2025-11-25 10:38:30|||||||||1
1764067120000|2025-11-25 10:38:40|||||||||6
1764067140000|2025-11-25 10:39:00|||||||||84
1764067210000|2025-11-25 10:40:10|||||||||3
1764067220000|2025-11-25 10:40:20|||||||||39
1764067230000|2025-11-25 10:40:30|||||||||2
1764067250000|2025-11-25 10:40:50|||||||||4
1764067270000|2025-11-25 10:41:10|||||||||8
1764067280000|2025-11-25 10:41:20|||||||||1
1764067380000|2025-11-25 10:43:00|||||||||5
1764067410000|2025-11-25 10:43:30|||||||||25
1764067420000|2025-11-25 10:43:40|||||||||6
1764067430000|2025-11-25 10:43:50|||||||||2
1764067440000|2025-11-25 10:44:00|||||||||2
1764067450000|2025-11-25 10:44:10|||||||||4
1764067560000|2025-11-25 10:46:00|||||||||1
1764067600000|2025-11-25 10:46:40|||||||||1
1764067740000|2025-11-25 10:49:00|||||||||50
1764067970000|2025-11-25 10:52:50|||||||||28
1764068000000|2025-11-25 10:53:20|||||||||40
1764068010000|2025-11-25 10:53:30|||||||||1
1764068020000|2025-11-25 10:53:40|||||||||1
1764068030000|2025-11-25 10:53:50|||||||||10
1764068060000|2025-11-25 10:54:20|||||||||1
1764068230000|2025-11-25 10:57:10|||||||||19
1764068250000|2025-11-25 10:57:30|||||||||5
1764068310000|2025-11-25 10:58:30|||||||||1
1764068370000|2025-11-25 10:59:30|||||||||1
1764068400000|2025-11-25 11:00:00|||||||||7
1764068410000|2025-11-25 11:00:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|158
1764068430000|2025-11-25 11:00:30|||||||||5
1764068460000|2025-11-25 11:01:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|40
1764068640000|2025-11-25 11:04:00|||||||||7
1764068650000|2025-11-25 11:04:10|||||||||1
1764068660000|2025-11-25 11:04:20|||||||||1
1764068700000|2025-11-25 11:05:00|||||||||1
1764068800000|2025-11-25 11:06:40|||||||||3
1764068860000|2025-11-25 11:07:40|||||||||1
1764068930000|2025-11-25 11:08:50|||||||||1
1764069010000|2025-11-25 11:10:10|||||||||25
1764069070000|2025-11-25 11:11:10|||||||||1
1764069090000|2025-11-25 11:11:30|||||||||1
1764069240000|2025-11-25 11:14:00|||||||||26
1764069270000|2025-11-25 11:14:30|||||||||1
1764069300000|2025-11-25 11:15:00|||||||||1
1764069320000|2025-11-25 11:15:20|||||||||5
1764069350000|2025-11-25 11:15:50|||||||||2
1764069400000|2025-11-25 11:16:40|||||||||3
1764069460000|2025-11-25 11:17:40|||||||||25
1764069530000|2025-11-25 11:18:50|||||||||150
1764069640000|2025-11-25 11:20:40|||||||||20
1764069750000|2025-11-25 11:22:30|||||||||5
1764069850000|2025-11-25 11:24:10|||||||||1
1764069880000|2025-11-25 11:24:40|||||||||3
1764070050000|2025-11-25 11:27:30|||||||||25
1764070060000|2025-11-25 11:27:40|||||||||2
1764070210000|2025-11-25 11:30:10|||||||||15
1764070220000|2025-11-25 11:30:20|||||||||1
1764070230000|2025-11-25 11:30:30|||||||||1
1764070250000|2025-11-25 11:30:50|||||||||3
1764070260000|2025-11-25 11:31:00|||||||||1
1764070270000|2025-11-25 11:31:10|||||||||25
1764070280000|2025-11-25 11:31:20|||||||||24
1764070290000|2025-11-25 11:31:30|||||||||58
1764070300000|2025-11-25 11:31:40|||||||||2
1764070330000|2025-11-25 11:32:10|||||||||36
1764070340000|2025-11-25 11:32:20|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|985
1764070350000|2025-11-25 11:32:30|||||||||18
1764070370000|2025-11-25 11:32:50|||||||||1
1764070400000|2025-11-25 11:33:20|||||||||1
1764070430000|2025-11-25 11:33:50|||||||||1
1764070460000|2025-11-25 11:34:20|||||||||2
1764070480000|2025-11-25 11:34:40|||||||||25
1764070490000|2025-11-25 11:34:50|||||||||2
1764070500000|2025-11-25 11:35:00|||||||||1
1764070520000|2025-11-25 11:35:20|||||||||38
1764070550000|2025-11-25 11:35:50|||||||||2
1764070570000|2025-11-25 11:36:10|||||||||1
1764070580000|2025-11-25 11:36:20|||||||||1
1764070610000|2025-11-25 11:36:50|||||||||2
1764070630000|2025-11-25 11:37:10|||||||||155
1764070640000|2025-11-25 11:37:20|||||||||5
1764070650000|2025-11-25 11:37:30|||||||||30
1764070670000|2025-11-25 11:37:50|||||||||1
1764070690000|2025-11-25 11:38:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|26
1764070700000|2025-11-25 11:38:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1764070710000|2025-11-25 11:38:30|||||||||1
1764070730000|2025-11-25 11:38:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|2
1764070760000|2025-11-25 11:39:20|||||||||3
1764070790000|2025-11-25 11:39:50|||||||||2
1764070820000|2025-11-25 11:40:20|||||||||211
1764070830000|2025-11-25 11:40:30|||||||||2
1764070850000|2025-11-25 11:40:50|||||||||2
1764070880000|2025-11-25 11:41:20|||||||||22
1764070910000|2025-11-25 11:41:50|||||||||3
1764070930000|2025-11-25 11:42:10|||||||||5
1764070940000|2025-11-25 11:42:20|||||||||1
1764070970000|2025-11-25 11:42:50|||||||||1
1764071000000|2025-11-25 11:43:20|||||||||2
1764071020000|2025-11-25 11:43:40|||||||||2
1764071030000|2025-11-25 11:43:50|||||||||2
1764071060000|2025-11-25 11:44:20|||||||||1
1764071090000|2025-11-25 11:44:50|||||||||2
1764071120000|2025-11-25 11:45:20|||||||||1
1764071130000|2025-11-25 11:45:30|||||||||77
1764071150000|2025-11-25 11:45:50|||||||||75
1764071180000|2025-11-25 11:46:20|||||||||2
1764071190000|2025-11-25 11:46:30|||||||||1
1764071210000|2025-11-25 11:46:50|||||||||13
1764071220000|2025-11-25 11:47:00|439|438.4|439|438.4|439|438.4|439|438.4|45
1764071240000|2025-11-25 11:47:20|||||||||2
1764071270000|2025-11-25 11:47:50|||||||||1
1764071300000|2025-11-25 11:48:20|||||||||2
1764071330000|2025-11-25 11:48:50|||||||||48
1764071390000|2025-11-25 11:49:50|||||||||2
1764071420000|2025-11-25 11:50:20|||||||||27
1764071450000|2025-11-25 11:50:50|||||||||1
1764071480000|2025-11-25 11:51:20|||||||||2
1764071510000|2025-11-25 11:51:50|||||||||1
1764071540000|2025-11-25 11:52:20|||||||||2
1764071570000|2025-11-25 11:52:50|||||||||1
1764071590000|2025-11-25 11:53:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1764071600000|2025-11-25 11:53:20|||||||||9
1764071630000|2025-11-25 11:53:50|||||||||71
1764071660000|2025-11-25 11:54:20|||||||||1
1764071680000|2025-11-25 11:54:40|||||||||25
1764071690000|2025-11-25 11:54:50|||||||||1
1764071720000|2025-11-25 11:55:20|||||||||2
1764071740000|2025-11-25 11:55:40|439|438.4|439|438.4|439|438.4|439|438.4|28
1764071750000|2025-11-25 11:55:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1764071770000|2025-11-25 11:56:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1764071780000|2025-11-25 11:56:20|||||||||1
1764071810000|2025-11-25 11:56:50|||||||||5
1764071840000|2025-11-25 11:57:20|||||||||1
1764071850000|2025-11-25 11:57:30|||||||||10
1764071870000|2025-11-25 11:57:50|||||||||16
1764071900000|2025-11-25 11:58:20|||||||||1
1764071930000|2025-11-25 11:58:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|67
1764071940000|2025-11-25 11:59:00|||||||||1
1764071960000|2025-11-25 11:59:20|||||||||2
1764071980000|2025-11-25 11:59:40|||||||||26
1764071990000|2025-11-25 11:59:50|||||||||1
1764072010000|2025-11-25 12:00:10|||||||||2
1764072020000|2025-11-25 12:00:20|||||||||2
1764072040000|2025-11-25 12:00:40|||||||||25
1764072050000|2025-11-25 12:00:50|||||||||3
1764072060000|2025-11-25 12:01:00|||||||||4
1764072080000|2025-11-25 12:01:20|||||||||2
1764072110000|2025-11-25 12:01:50|||||||||1
1764072120000|2025-11-25 12:02:00|||||||||10
1764072140000|2025-11-25 12:02:20|||||||||3
1764072150000|2025-11-25 12:02:30|||||||||1
1764072170000|2025-11-25 12:02:50|||||||||2
1764072200000|2025-11-25 12:03:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|40
1764072230000|2025-11-25 12:03:50|||||||||1
1764072260000|2025-11-25 12:04:20|||||||||2
1764072290000|2025-11-25 12:04:50|||||||||1
1764072320000|2025-11-25 12:05:20|||||||||2
1764072350000|2025-11-25 12:05:50|||||||||2
1764072360000|2025-11-25 12:06:00|||||||||1
1764072370000|2025-11-25 12:06:10|||||||||22
1764072380000|2025-11-25 12:06:20|||||||||2
1764072410000|2025-11-25 12:06:50|||||||||2
1764072420000|2025-11-25 12:07:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|135
1764072470000|2025-11-25 12:07:50|||||||||2
1764072490000|2025-11-25 12:08:10|||||||||1
1764072500000|2025-11-25 12:08:20|||||||||2
1764072530000|2025-11-25 12:08:50|||||||||1
1764072550000|2025-11-25 12:09:10|||||||||71
1764072560000|2025-11-25 12:09:20|||||||||6
1764072570000|2025-11-25 12:09:30|||||||||2
1764072590000|2025-11-25 12:09:50|||||||||3
1764072600000|2025-11-25 12:10:00|||||||||1
1764072610000|2025-11-25 12:10:10|||||||||2
1764072620000|2025-11-25 12:10:20|||||||||3
1764072630000|2025-11-25 12:10:30|||||||||1
1764072650000|2025-11-25 12:10:50|||||||||1
1764072670000|2025-11-25 12:11:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|31
1764072680000|2025-11-25 12:11:20|||||||||1
1764072700000|2025-11-25 12:11:40|||||||||3
1764072710000|2025-11-25 12:11:50|||||||||2
1764072720000|2025-11-25 12:12:00|||||||||39
1764072740000|2025-11-25 12:12:20|||||||||4
1764072770000|2025-11-25 12:12:50|||||||||1
1764072790000|2025-11-25 12:13:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|27
1764072800000|2025-11-25 12:13:20|||||||||2
1764072820000|2025-11-25 12:13:40|||||||||1
1764072830000|2025-11-25 12:13:50|||||||||2
1764072840000|2025-11-25 12:14:00|||||||||1
1764072860000|2025-11-25 12:14:20|||||||||1
1764072890000|2025-11-25 12:14:50|||||||||2
1764072920000|2025-11-25 12:15:20|||||||||2
1764072950000|2025-11-25 12:15:50|||||||||2
1764072960000|2025-11-25 12:16:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|35
1764072970000|2025-11-25 12:16:10|||||||||39
1764073010000|2025-11-25 12:16:50|||||||||2
1764073040000|2025-11-25 12:17:20|||||||||3
1764073100000|2025-11-25 12:18:20|||||||||2
1764073110000|2025-11-25 12:18:30|||||||||87
1764073130000|2025-11-25 12:18:50|||||||||2
1764073160000|2025-11-25 12:19:20|||||||||3
1764073190000|2025-11-25 12:19:50|||||||||1
1764073210000|2025-11-25 12:20:10|||||||||2
1764073220000|2025-11-25 12:20:20|||||||||2
1764073250000|2025-11-25 12:20:50|||||||||2
1764073280000|2025-11-25 12:21:20|||||||||2
1764073290000|2025-11-25 12:21:30|||||||||85
1764073310000|2025-11-25 12:21:50|||||||||3
1764073330000|2025-11-25 12:22:10|||||||||3
1764073340000|2025-11-25 12:22:20|||||||||2
1764073370000|2025-11-25 12:22:50|||||||||15
1764073390000|2025-11-25 12:23:10|439.5|438.9|439.2|438.6|439.5|438.9|439.2|438.6|29
1764073400000|2025-11-25 12:23:20|||||||||1
1764073410000|2025-11-25 12:23:30|||||||||1
1764073430000|2025-11-25 12:23:50|||||||||2
1764073450000|2025-11-25 12:24:10|||||||||10
1764073460000|2025-11-25 12:24:20|||||||||1
1764073480000|2025-11-25 12:24:40|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|10
1764073490000|2025-11-25 12:24:50|||||||||2
1764073520000|2025-11-25 12:25:20|||||||||2
1764073530000|2025-11-25 12:25:30|||||||||1
1764073550000|2025-11-25 12:25:50|||||||||1
1764073560000|2025-11-25 12:26:00|||||||||1
1764073570000|2025-11-25 12:26:10|||||||||1
1764073580000|2025-11-25 12:26:20|||||||||44
1764073590000|2025-11-25 12:26:30|||||||||12
1764073610000|2025-11-25 12:26:50|||||||||84
1764073620000|2025-11-25 12:27:00|||||||||1
1764073640000|2025-11-25 12:27:20|||||||||2
1764073660000|2025-11-25 12:27:40|||||||||1
1764073670000|2025-11-25 12:27:50|||||||||2
1764073690000|2025-11-25 12:28:10|||||||||196
1764073700000|2025-11-25 12:28:20|||||||||1
1764073730000|2025-11-25 12:28:50|||||||||2
1764073760000|2025-11-25 12:29:20|||||||||1
1764073790000|2025-11-25 12:29:50|||||||||2
1764073800000|2025-11-25 12:30:00|439|438.4|439|438.4|439|438.4|439|438.4|13
1764073810000|2025-11-25 12:30:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|21
1764073820000|2025-11-25 12:30:20|||||||||2
1764073850000|2025-11-25 12:30:50|||||||||1
1764073860000|2025-11-25 12:31:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1764073870000|2025-11-25 12:31:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1764073880000|2025-11-25 12:31:20|439|438.4|439|438.4|439|438.4|439|438.4|4
1764073890000|2025-11-25 12:31:30|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|7
1764073900000|2025-11-25 12:31:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|12
1764073910000|2025-11-25 12:31:50|||||||||203
1764073940000|2025-11-25 12:32:20|||||||||2
1764073970000|2025-11-25 12:32:50|||||||||3
1764073990000|2025-11-25 12:33:10|||||||||50
1764074000000|2025-11-25 12:33:20|||||||||1
1764074010000|2025-11-25 12:33:30|||||||||50
1764074030000|2025-11-25 12:33:50|||||||||101
1764074060000|2025-11-25 12:34:20|||||||||2
1764074090000|2025-11-25 12:34:50|||||||||1
1764074110000|2025-11-25 12:35:10|||||||||5
1764074120000|2025-11-25 12:35:20|||||||||2
1764074150000|2025-11-25 12:35:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|517
1764074160000|2025-11-25 12:36:00|439|438.4|439|438.4|439|438.4|439|438.4|3
1764074170000|2025-11-25 12:36:10|||||||||2
1764074180000|2025-11-25 12:36:20|||||||||2
1764074190000|2025-11-25 12:36:30|||||||||51
1764074210000|2025-11-25 12:36:50|||||||||2
1764074260000|2025-11-25 12:37:40|||||||||20
1764074270000|2025-11-25 12:37:50|||||||||2
1764074300000|2025-11-25 12:38:20|||||||||1
1764074330000|2025-11-25 12:38:50|||||||||2
1764074360000|2025-11-25 12:39:20|||||||||130
1764074370000|2025-11-25 12:39:30|||||||||251
1764074390000|2025-11-25 12:39:50|||||||||1
1764074410000|2025-11-25 12:40:10|||||||||100
1764074420000|2025-11-25 12:40:20|||||||||2
1764074430000|2025-11-25 12:40:30|||||||||40
1764074450000|2025-11-25 12:40:50|||||||||2
1764074460000|2025-11-25 12:41:00|||||||||100
1764074480000|2025-11-25 12:41:20|||||||||48
1764074500000|2025-11-25 12:41:40|||||||||1
1764074510000|2025-11-25 12:41:50|||||||||2
1764074520000|2025-11-25 12:42:00|||||||||646
1764074530000|2025-11-25 12:42:10|||||||||118
1764074540000|2025-11-25 12:42:20|||||||||1
1764074570000|2025-11-25 12:42:50|||||||||76
1764074580000|2025-11-25 12:43:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|39
1764074590000|2025-11-25 12:43:10|439|438.4|438.7|438.1|439|438.4|438.7|438.1|18
1764074600000|2025-11-25 12:43:20|438.9|438.3|438.9|438.3|438.9|438.3|438.7|438.1|3
1764074610000|2025-11-25 12:43:30|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|0
1764074620000|2025-11-25 12:43:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1764074630000|2025-11-25 12:43:50|||||||||1
1764074640000|2025-11-25 12:44:00|||||||||101
1764074660000|2025-11-25 12:44:20|||||||||100
1764074670000|2025-11-25 12:44:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|37
1764074680000|2025-11-25 12:44:40|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|60
1764074690000|2025-11-25 12:44:50|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|10
1764074700000|2025-11-25 12:45:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|219
1764074710000|2025-11-25 12:45:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|8
1764074720000|2025-11-25 12:45:20|||||||||2
1764074730000|2025-11-25 12:45:30|||||||||2
1764074750000|2025-11-25 12:45:50|||||||||2
1764074760000|2025-11-25 12:46:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|19
1764074790000|2025-11-25 12:46:30|438|437.4|438|437.4|438|437.4|438|437.4|68
1764074810000|2025-11-25 12:46:50|||||||||2
1764074830000|2025-11-25 12:47:10|||||||||106
1764074840000|2025-11-25 12:47:20|||||||||4
1764074850000|2025-11-25 12:47:30|||||||||57
1764074860000|2025-11-25 12:47:40|||||||||36
1764074870000|2025-11-25 12:47:50|||||||||1
1764074890000|2025-11-25 12:48:10|||||||||266
1764074930000|2025-11-25 12:48:50|||||||||2
1764074940000|2025-11-25 12:49:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|10
1764074960000|2025-11-25 12:49:20|||||||||2
1764074980000|2025-11-25 12:49:40|||||||||16
1764074990000|2025-11-25 12:49:50|||||||||1
1764075000000|2025-11-25 12:50:00|||||||||1
1764075020000|2025-11-25 12:50:20|||||||||2
1764075050000|2025-11-25 12:50:50|||||||||2
1764075080000|2025-11-25 12:51:20|||||||||53
1764075100000|2025-11-25 12:51:40|438|437.4|438|437.4|438|437.4|438|437.4|4
1764075110000|2025-11-25 12:51:50|||||||||19
1764075140000|2025-11-25 12:52:20|||||||||8
1764075160000|2025-11-25 12:52:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|19
1764075170000|2025-11-25 12:52:50|438|437.4|437.9|437.3|438|437.4|437.9|437.3|39
1764075180000|2025-11-25 12:53:00|438|437.4|438|437.4|438|437.4|438|437.4|1
1764075190000|2025-11-25 12:53:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1764075200000|2025-11-25 12:53:20|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|5
1764075210000|2025-11-25 12:53:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1764075230000|2025-11-25 12:53:50|||||||||1
1764075240000|2025-11-25 12:54:00|||||||||1
1764075260000|2025-11-25 12:54:20|||||||||3
1764075270000|2025-11-25 12:54:30|||||||||1
1764075290000|2025-11-25 12:54:50|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|5
1764075310000|2025-11-25 12:55:10|||||||||24
1764075350000|2025-11-25 12:55:50|438|437.4|438|437.4|438|437.4|438|437.4|9
1764075380000|2025-11-25 12:56:20|||||||||2
1764075410000|2025-11-25 12:56:50|||||||||1
1764075440000|2025-11-25 12:57:20|||||||||1
1764075450000|2025-11-25 12:57:30|||||||||5
1764075470000|2025-11-25 12:57:50|||||||||3
1764075490000|2025-11-25 12:58:10|||||||||2
1764075500000|2025-11-25 12:58:20|||||||||2
1764075510000|2025-11-25 12:58:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|46
1764075530000|2025-11-25 12:58:50|||||||||1
1764075560000|2025-11-25 12:59:20|||||||||1
1764075590000|2025-11-25 12:59:50|||||||||2
1764075600000|2025-11-25 13:00:00|438|437.4|438|437.4|438|437.4|438|437.4|54
1764075610000|2025-11-25 13:00:10|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|1
1764075620000|2025-11-25 13:00:20|||||||||5
1764075650000|2025-11-25 13:00:50|||||||||3
1764075660000|2025-11-25 13:01:00|438|437.4|438|437.4|438|437.4|438|437.4|12
1764075670000|2025-11-25 13:01:10|||||||||33
1764075680000|2025-11-25 13:01:20|||||||||3
1764075700000|2025-11-25 13:01:40|||||||||2
1764075710000|2025-11-25 13:01:50|||||||||2
1764075730000|2025-11-25 13:02:10|||||||||1
1764075740000|2025-11-25 13:02:20|||||||||2
1764075770000|2025-11-25 13:02:50|||||||||5
1764075780000|2025-11-25 13:03:00|||||||||2
1764075800000|2025-11-25 13:03:20|||||||||1
1764075810000|2025-11-25 13:03:30|||||||||1
1764075830000|2025-11-25 13:03:50|||||||||2
1764075870000|2025-11-25 13:04:30|||||||||37
1764075880000|2025-11-25 13:04:40|||||||||1
1764075890000|2025-11-25 13:04:50|||||||||2
1764075920000|2025-11-25 13:05:20|||||||||1
1764075930000|2025-11-25 13:05:30|||||||||1
1764075950000|2025-11-25 13:05:50|||||||||3
1764075970000|2025-11-25 13:06:10|||||||||1
1764075980000|2025-11-25 13:06:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|10
1764075990000|2025-11-25 13:06:30|||||||||1
1764076010000|2025-11-25 13:06:50|||||||||2
1764076030000|2025-11-25 13:07:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|45
1764076040000|2025-11-25 13:07:20|438|437.4|437.9|437.3|438|437.4|437.9|437.3|102
1764076060000|2025-11-25 13:07:40|||||||||792
1764076070000|2025-11-25 13:07:50|||||||||500
1764076100000|2025-11-25 13:08:20|438|437.4|438|437.4|438|437.4|438|437.4|513
1764076120000|2025-11-25 13:08:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|5
1764076130000|2025-11-25 13:08:50|||||||||1
1764076140000|2025-11-25 13:09:00|||||||||3
1764076160000|2025-11-25 13:09:20|||||||||1
1764076170000|2025-11-25 13:09:30|||||||||20
1764076180000|2025-11-25 13:09:40|||||||||20
1764076200000|2025-11-25 13:10:00|||||||||1
1764076210000|2025-11-25 13:10:10|||||||||1
1764076220000|2025-11-25 13:10:20|438|437.4|438|437.4|438|437.4|438|437.4|23
1764076230000|2025-11-25 13:10:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|3
1764076250000|2025-11-25 13:10:50|||||||||1
1764076260000|2025-11-25 13:11:00|||||||||30
1764076270000|2025-11-25 13:11:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|34
1764076280000|2025-11-25 13:11:20|438|437.4|438|437.4|438|437.4|438|437.4|2
1764076300000|2025-11-25 13:11:40|||||||||2
1764076310000|2025-11-25 13:11:50|||||||||2
1764076340000|2025-11-25 13:12:20|||||||||1
1764076370000|2025-11-25 13:12:50|||||||||31
1764076380000|2025-11-25 13:13:00|||||||||25
1764076390000|2025-11-25 13:13:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|57
1764076400000|2025-11-25 13:13:20|||||||||1
1764076430000|2025-11-25 13:13:50|||||||||61
1764076460000|2025-11-25 13:14:20|||||||||2
1764076470000|2025-11-25 13:14:30|||||||||10
1764076480000|2025-11-25 13:14:40|||||||||141
1764076490000|2025-11-25 13:14:50|||||||||1
1764076500000|2025-11-25 13:15:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|74
1764076510000|2025-11-25 13:15:10|||||||||4
1764076520000|2025-11-25 13:15:20|||||||||21
1764076530000|2025-11-25 13:15:30|||||||||21
1764076540000|2025-11-25 13:15:40|||||||||20
1764076550000|2025-11-25 13:15:50|||||||||67
1764076560000|2025-11-25 13:16:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|33
1764076570000|2025-11-25 13:16:10|||||||||27
1764076580000|2025-11-25 13:16:20|||||||||1
1764076600000|2025-11-25 13:16:40|||||||||10
1764076610000|2025-11-25 13:16:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|27
1764076620000|2025-11-25 13:17:00|||||||||4
1764076630000|2025-11-25 13:17:10|||||||||141
1764076640000|2025-11-25 13:17:20|||||||||21
1764076650000|2025-11-25 13:17:30|||||||||2
1764076660000|2025-11-25 13:17:40|||||||||1
1764076670000|2025-11-25 13:17:50|||||||||17
1764076680000|2025-11-25 13:18:00|||||||||2
1764076700000|2025-11-25 13:18:20|||||||||1
1764076710000|2025-11-25 13:18:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|15
1764076720000|2025-11-25 13:18:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|15
1764076730000|2025-11-25 13:18:50|||||||||67
1764076760000|2025-11-25 13:19:20|||||||||3
1764076790000|2025-11-25 13:19:50|||||||||1
1764076820000|2025-11-25 13:20:20|||||||||2
1764076830000|2025-11-25 13:20:30|||||||||1
1764076840000|2025-11-25 13:20:40|||||||||2
1764076850000|2025-11-25 13:20:50|||||||||4
1764076860000|2025-11-25 13:21:00|||||||||1
1764076880000|2025-11-25 13:21:20|||||||||143
1764076890000|2025-11-25 13:21:30|||||||||2
1764076900000|2025-11-25 13:21:40|||||||||2
1764076910000|2025-11-25 13:21:50|||||||||43
1764076920000|2025-11-25 13:22:00|||||||||1
1764076940000|2025-11-25 13:22:20|||||||||14
1764076950000|2025-11-25 13:22:30|||||||||2
1764076960000|2025-11-25 13:22:40|||||||||141
1764076970000|2025-11-25 13:22:50|||||||||3
1764076990000|2025-11-25 13:23:10|439|438.4|438.9|438.3|439|438.4|438.7|438.1|124
1764077000000|2025-11-25 13:23:20|438.7|438.1|438.9|438.3|439|438.4|438.7|438.1|101
1764077010000|2025-11-25 13:23:30|439|438.4|438.7|438.1|439|438.4|438.7|438.1|26
1764077030000|2025-11-25 13:23:50|||||||||3
1764077040000|2025-11-25 13:24:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|13
1764077050000|2025-11-25 13:24:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|15
1764077060000|2025-11-25 13:24:20|||||||||65
1764077090000|2025-11-25 13:24:50|||||||||3
1764077120000|2025-11-25 13:25:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|4
1764077130000|2025-11-25 13:25:30|||||||||10
1764077150000|2025-11-25 13:25:50|||||||||2
1764077170000|2025-11-25 13:26:10|||||||||27
1764077180000|2025-11-25 13:26:20|||||||||2
1764077210000|2025-11-25 13:26:50|||||||||2
1764077220000|2025-11-25 13:27:00|||||||||264
1764077230000|2025-11-25 13:27:10|||||||||146
1764077240000|2025-11-25 13:27:20|||||||||119
1764077260000|2025-11-25 13:27:40|||||||||2
1764077270000|2025-11-25 13:27:50|||||||||3
1764077280000|2025-11-25 13:28:00|||||||||40
1764077290000|2025-11-25 13:28:10|||||||||19
1764077300000|2025-11-25 13:28:20|||||||||2
1764077310000|2025-11-25 13:28:30|||||||||8
1764077330000|2025-11-25 13:28:50|||||||||4
1764077370000|2025-11-25 13:29:30|||||||||1
1764077390000|2025-11-25 13:29:50|||||||||3
1764077400000|2025-11-25 13:30:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|83
1764077410000|2025-11-25 13:30:10|||||||||11
1764077420000|2025-11-25 13:30:20|||||||||3
1764077430000|2025-11-25 13:30:30|||||||||1
1764077440000|2025-11-25 13:30:40|||||||||1
1764077450000|2025-11-25 13:30:50|||||||||23
1764077460000|2025-11-25 13:31:00|438.6|438|438.6|438|438.6|438|438.6|438|14
1764077480000|2025-11-25 13:31:20|||||||||20
1764077490000|2025-11-25 13:31:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|19
1764077500000|2025-11-25 13:31:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|19
1764077510000|2025-11-25 13:31:50|438.6|438|438.6|438|438.7|438.1|438.6|438|28
1764077530000|2025-11-25 13:32:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|3
1764077540000|2025-11-25 13:32:20|||||||||2
1764077560000|2025-11-25 13:32:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|2
1764077570000|2025-11-25 13:32:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1764077580000|2025-11-25 13:33:00|||||||||2
1764077600000|2025-11-25 13:33:20|||||||||15
1764077610000|2025-11-25 13:33:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|38
1764077620000|2025-11-25 13:33:40|||||||||1
1764077630000|2025-11-25 13:33:50|||||||||2
1764077660000|2025-11-25 13:34:20|||||||||1
1764077670000|2025-11-25 13:34:30|||||||||1
1764077680000|2025-11-25 13:34:40|||||||||5
1764077690000|2025-11-25 13:34:50|||||||||1
1764077720000|2025-11-25 13:35:20|||||||||3
1764077730000|2025-11-25 13:35:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|201
1764077740000|2025-11-25 13:35:40|||||||||10
1764077750000|2025-11-25 13:35:50|||||||||3
1764077770000|2025-11-25 13:36:10|||||||||94
1764077780000|2025-11-25 13:36:20|||||||||84
1764077810000|2025-11-25 13:36:50|||||||||6
1764077830000|2025-11-25 13:37:10|||||||||1
1764077840000|2025-11-25 13:37:20|||||||||5
1764077870000|2025-11-25 13:37:50|||||||||2
1764077880000|2025-11-25 13:38:00|||||||||36
1764077890000|2025-11-25 13:38:10|||||||||1
1764077930000|2025-11-25 13:38:50|||||||||2
1764077940000|2025-11-25 13:39:00|||||||||9
1764077960000|2025-11-25 13:39:20|||||||||3
1764077970000|2025-11-25 13:39:30|||||||||2
1764077980000|2025-11-25 13:39:40|439|438.4|438.9|438.3|439|438.4|438.9|438.3|116
1764077990000|2025-11-25 13:39:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1764078000000|2025-11-25 13:40:00|439|438.4|439|438.4|439|438.4|439|438.4|80
1764078010000|2025-11-25 13:40:10|||||||||17
1764078020000|2025-11-25 13:40:20|||||||||4
1764078050000|2025-11-25 13:40:50|||||||||2
1764078070000|2025-11-25 13:41:10|||||||||15
1764078080000|2025-11-25 13:41:20|||||||||2
1764078110000|2025-11-25 13:41:50|||||||||9
1764078130000|2025-11-25 13:42:10|||||||||5
1764078140000|2025-11-25 13:42:20|||||||||36
1764078160000|2025-11-25 13:42:40|||||||||49
1764078170000|2025-11-25 13:42:50|||||||||81
1764078200000|2025-11-25 13:43:20|||||||||280
1764078220000|2025-11-25 13:43:40|||||||||19
1764078230000|2025-11-25 13:43:50|||||||||37
1764078240000|2025-11-25 13:44:00|||||||||9
1764078260000|2025-11-25 13:44:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|10
1764078270000|2025-11-25 13:44:30|||||||||37
1764078280000|2025-11-25 13:44:40|||||||||72
1764078290000|2025-11-25 13:44:50|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|30
1764081000000|2025-11-25 14:30:00|439|438.4|438.7|438.1|439|438.4|438.7|438.1|1133
1764081010000|2025-11-25 14:30:10|||||||||116
1764081020000|2025-11-25 14:30:20|||||||||72
1764081030000|2025-11-25 14:30:30|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|552
1764081040000|2025-11-25 14:30:40|438|437.4|438|437.4|438|437.4|438|437.4|61
1764081050000|2025-11-25 14:30:50|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|174
1764081060000|2025-11-25 14:31:00|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|299
1764081070000|2025-11-25 14:31:10|||||||||180
1764081080000|2025-11-25 14:31:20|438|437.4|437.7|437.1|438|437.4|437.5|436.9|92
1764081090000|2025-11-25 14:31:30|||||||||84
1764081100000|2025-11-25 14:31:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|983
1764081110000|2025-11-25 14:31:50|||||||||41
1764081120000|2025-11-25 14:32:00|||||||||204
1764081130000|2025-11-25 14:32:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|72
1764081140000|2025-11-25 14:32:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|118
1764081150000|2025-11-25 14:32:30|||||||||153
1764081160000|2025-11-25 14:32:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|623
1764081170000|2025-11-25 14:32:50|||||||||36
1764081180000|2025-11-25 14:33:00|||||||||396
1764081190000|2025-11-25 14:33:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|246
1764081200000|2025-11-25 14:33:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|402
1764081210000|2025-11-25 14:33:30|||||||||67
1764081220000|2025-11-25 14:33:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|20
1764081230000|2025-11-25 14:33:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|123
1764081240000|2025-11-25 14:34:00|||||||||89
1764081250000|2025-11-25 14:34:10|||||||||16
1764081260000|2025-11-25 14:34:20|||||||||1030
1764081270000|2025-11-25 14:34:30|||||||||118
1764081280000|2025-11-25 14:34:40|||||||||14
1764081290000|2025-11-25 14:34:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|265
1764081300000|2025-11-25 14:35:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1764081310000|2025-11-25 14:35:10|||||||||52
1764081320000|2025-11-25 14:35:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|247
1764081330000|2025-11-25 14:35:30|||||||||80
1764081340000|2025-11-25 14:35:40|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|109
1764081350000|2025-11-25 14:35:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|100
1764081360000|2025-11-25 14:36:00|||||||||151
1764081370000|2025-11-25 14:36:10|||||||||56
1764081380000|2025-11-25 14:36:20|||||||||11
1764081390000|2025-11-25 14:36:30|||||||||181
1764081400000|2025-11-25 14:36:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|109
1764081410000|2025-11-25 14:36:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|52
1764081420000|2025-11-25 14:37:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|91
1764081430000|2025-11-25 14:37:10|||||||||108
1764081440000|2025-11-25 14:37:20|||||||||17
1764081450000|2025-11-25 14:37:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|243
1764081460000|2025-11-25 14:37:40|||||||||25
1764081470000|2025-11-25 14:37:50|||||||||108
1764081480000|2025-11-25 14:38:00|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|102
1764081490000|2025-11-25 14:38:10|||||||||101
1764081500000|2025-11-25 14:38:20|||||||||89
1764081510000|2025-11-25 14:38:30|437|436.4|437|436.4|437|436.4|437|436.4|1689
1764081520000|2025-11-25 14:38:40|||||||||19
1764081530000|2025-11-25 14:38:50|||||||||121
1764081540000|2025-11-25 14:39:00|||||||||170
1764081550000|2025-11-25 14:39:10|||||||||100
1764081560000|2025-11-25 14:39:20|||||||||192
1764081570000|2025-11-25 14:39:30|437.2|436.6|437|436.4|437.2|436.6|437|436.4|296
1764081580000|2025-11-25 14:39:40|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|262
1764081590000|2025-11-25 14:39:50|||||||||58
1764081600000|2025-11-25 14:40:00|||||||||32
1764081610000|2025-11-25 14:40:10|||||||||10
1764081620000|2025-11-25 14:40:20|||||||||211
1764081630000|2025-11-25 14:40:30|||||||||9
1764081640000|2025-11-25 14:40:40|||||||||53
1764081650000|2025-11-25 14:40:50|||||||||25
1764081660000|2025-11-25 14:41:00|||||||||75
1764081670000|2025-11-25 14:41:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|111
1764081680000|2025-11-25 14:41:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|64
1764081690000|2025-11-25 14:41:30|||||||||5
1764081700000|2025-11-25 14:41:40|||||||||7
1764081710000|2025-11-25 14:41:50|||||||||81
1764081720000|2025-11-25 14:42:00|||||||||4
1764081730000|2025-11-25 14:42:10|||||||||72
1764081740000|2025-11-25 14:42:20|||||||||11
1764081750000|2025-11-25 14:42:30|||||||||25
1764081760000|2025-11-25 14:42:40|||||||||7
1764081770000|2025-11-25 14:42:50|||||||||52
1764081780000|2025-11-25 14:43:00|||||||||2
1764081790000|2025-11-25 14:43:10|||||||||1
1764081800000|2025-11-25 14:43:20|||||||||2
1764081810000|2025-11-25 14:43:30|||||||||38
1764081820000|2025-11-25 14:43:40|438|437.4|438|437.4|438|437.4|438|437.4|129
1764081830000|2025-11-25 14:43:50|||||||||62
1764081840000|2025-11-25 14:44:00|||||||||7
1764081850000|2025-11-25 14:44:10|||||||||16
1764081860000|2025-11-25 14:44:20|||||||||14
1764081870000|2025-11-25 14:44:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|86
1764081880000|2025-11-25 14:44:40|438|437.4|438|437.4|438|437.4|438|437.4|92
1764081890000|2025-11-25 14:44:50|||||||||143
1764081900000|2025-11-25 14:45:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|349
1764081910000|2025-11-25 14:45:10|438|437.4|438|437.4|438|437.4|438|437.4|112
1764081920000|2025-11-25 14:45:20|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|216
1764081930000|2025-11-25 14:45:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|233
1764081940000|2025-11-25 14:45:40|||||||||30
1764081950000|2025-11-25 14:45:50|||||||||148
1764081960000|2025-11-25 14:46:00|||||||||26
1764081970000|2025-11-25 14:46:10|||||||||102
1764081980000|2025-11-25 14:46:20|||||||||32
1764081990000|2025-11-25 14:46:30|||||||||78
1764082000000|2025-11-25 14:46:40|||||||||7
1764082010000|2025-11-25 14:46:50|||||||||21
1764082020000|2025-11-25 14:47:00|||||||||97
1764082030000|2025-11-25 14:47:10|||||||||21
1764082040000|2025-11-25 14:47:20|||||||||11
1764082050000|2025-11-25 14:47:30|||||||||35
1764082060000|2025-11-25 14:47:40|||||||||324
1764082070000|2025-11-25 14:47:50|||||||||415
1764082080000|2025-11-25 14:48:00|||||||||44
1764082090000|2025-11-25 14:48:10|||||||||2
1764082100000|2025-11-25 14:48:20|||||||||9
1764082110000|2025-11-25 14:48:30|||||||||4
1764082120000|2025-11-25 14:48:40|||||||||11
1764082130000|2025-11-25 14:48:50|||||||||17
1764082140000|2025-11-25 14:49:00|||||||||17
1764082150000|2025-11-25 14:49:10|||||||||10
1764082160000|2025-11-25 14:49:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|305
1764082170000|2025-11-25 14:49:30|||||||||6
1764082180000|2025-11-25 14:49:40|439|438.4|439|438.4|439|438.4|439|438.4|195
1764082190000|2025-11-25 14:49:50|||||||||122
1764082200000|2025-11-25 14:50:00|||||||||28
1764082210000|2025-11-25 14:50:10|||||||||19
1764082220000|2025-11-25 14:50:20|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|130
1764082230000|2025-11-25 14:50:30|||||||||74
1764082240000|2025-11-25 14:50:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|162
1764082250000|2025-11-25 14:50:50|||||||||58
1764082260000|2025-11-25 14:51:00|||||||||8
1764082270000|2025-11-25 14:51:10|||||||||8
1764082280000|2025-11-25 14:51:20|||||||||15
1764082290000|2025-11-25 14:51:30|||||||||131
1764082300000|2025-11-25 14:51:40|||||||||1
1764082310000|2025-11-25 14:51:50|438|437.4|438|437.4|438|437.4|438|437.4|359
1764082320000|2025-11-25 14:52:00|||||||||64
1764082330000|2025-11-25 14:52:10|||||||||14
1764082340000|2025-11-25 14:52:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|99
1764082350000|2025-11-25 14:52:30|||||||||13
1764082360000|2025-11-25 14:52:40|||||||||44
1764082370000|2025-11-25 14:52:50|||||||||24
1764082380000|2025-11-25 14:53:00|||||||||29
1764082390000|2025-11-25 14:53:10|||||||||145
1764082400000|2025-11-25 14:53:20|||||||||5
1764082410000|2025-11-25 14:53:30|||||||||9
1764082420000|2025-11-25 14:53:40|||||||||2
1764082430000|2025-11-25 14:53:50|||||||||104
1764082440000|2025-11-25 14:54:00|||||||||46
1764082450000|2025-11-25 14:54:10|||||||||30
1764082460000|2025-11-25 14:54:20|||||||||3
1764082470000|2025-11-25 14:54:30|||||||||243
1764082480000|2025-11-25 14:54:40|||||||||3
1764082490000|2025-11-25 14:54:50|||||||||87
1764082500000|2025-11-25 14:55:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|256
1764082510000|2025-11-25 14:55:10|||||||||23
1764082520000|2025-11-25 14:55:20|||||||||49
1764082530000|2025-11-25 14:55:30|||||||||3
1764082540000|2025-11-25 14:55:40|||||||||12
1764082550000|2025-11-25 14:55:50|||||||||3
1764082560000|2025-11-25 14:56:00|||||||||71
1764082570000|2025-11-25 14:56:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|97
1764082580000|2025-11-25 14:56:20|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|23
1764082590000|2025-11-25 14:56:30|||||||||67
1764082600000|2025-11-25 14:56:40|||||||||15
1764082610000|2025-11-25 14:56:50|||||||||33
1764082620000|2025-11-25 14:57:00|||||||||243
1764082630000|2025-11-25 14:57:10|||||||||3
1764082640000|2025-11-25 14:57:20|||||||||106
1764082650000|2025-11-25 14:57:30|||||||||22
1764082660000|2025-11-25 14:57:40|||||||||92
1764082670000|2025-11-25 14:57:50|438|437.4|438|437.4|438|437.4|438|437.4|36
1764082680000|2025-11-25 14:58:00|||||||||14
1764082690000|2025-11-25 14:58:10|||||||||78
1764082700000|2025-11-25 14:58:20|||||||||7
1764082710000|2025-11-25 14:58:30|||||||||11
1764082720000|2025-11-25 14:58:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|188
1764082730000|2025-11-25 14:58:50|||||||||86
1764082740000|2025-11-25 14:59:00|||||||||18
1764082750000|2025-11-25 14:59:10|||||||||137
1764082760000|2025-11-25 14:59:20|||||||||57
1764082770000|2025-11-25 14:59:30|||||||||51
1764082780000|2025-11-25 14:59:40|||||||||3
1764082790000|2025-11-25 14:59:50|||||||||61
1764082800000|2025-11-25 15:00:00|||||||||5
1764082810000|2025-11-25 15:00:10|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|61
1764082820000|2025-11-25 15:00:20|||||||||113
1764082830000|2025-11-25 15:00:30|||||||||5
1764082840000|2025-11-25 15:00:40|||||||||6
1764082860000|2025-11-25 15:01:00|||||||||20
1764082870000|2025-11-25 15:01:10|||||||||8
1764082880000|2025-11-25 15:01:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|84
1764082890000|2025-11-25 15:01:30|||||||||69
1764082900000|2025-11-25 15:01:40|||||||||133
1764082910000|2025-11-25 15:01:50|||||||||8
1764082920000|2025-11-25 15:02:00|||||||||115
1764082930000|2025-11-25 15:02:10|||||||||4
1764082940000|2025-11-25 15:02:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|169
1764082950000|2025-11-25 15:02:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|25
1764082960000|2025-11-25 15:02:40|||||||||9
1764082970000|2025-11-25 15:02:50|||||||||7
1764082980000|2025-11-25 15:03:00|||||||||34
1764082990000|2025-11-25 15:03:10|||||||||65
1764083000000|2025-11-25 15:03:20|||||||||29
1764083010000|2025-11-25 15:03:30|||||||||18
1764083020000|2025-11-25 15:03:40|||||||||6
1764083030000|2025-11-25 15:03:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|191
1764083040000|2025-11-25 15:04:00|||||||||26
1764083050000|2025-11-25 15:04:10|||||||||72
1764083060000|2025-11-25 15:04:20|||||||||37
1764083070000|2025-11-25 15:04:30|||||||||34
1764083080000|2025-11-25 15:04:40|||||||||34
1764083090000|2025-11-25 15:04:50|||||||||30
1764083100000|2025-11-25 15:05:00|||||||||238
1764083110000|2025-11-25 15:05:10|||||||||4
1764083120000|2025-11-25 15:05:20|||||||||85
1764083130000|2025-11-25 15:05:30|||||||||11
1764083140000|2025-11-25 15:05:40|||||||||13
1764083150000|2025-11-25 15:05:50|||||||||142
1764083160000|2025-11-25 15:06:00|||||||||562
1764083170000|2025-11-25 15:06:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|966
1764083180000|2025-11-25 15:06:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|149
1764083190000|2025-11-25 15:06:30|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|391
1764083200000|2025-11-25 15:06:40|||||||||55
1764083210000|2025-11-25 15:06:50|||||||||84
1764083220000|2025-11-25 15:07:00|||||||||120
1764083230000|2025-11-25 15:07:10|||||||||4969
1764083240000|2025-11-25 15:07:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|1163
1764083250000|2025-11-25 15:07:30|||||||||215
1764083260000|2025-11-25 15:07:40|438.7|438.1|438.7|438.1|439|438.4|438.7|438.1|106
1764083270000|2025-11-25 15:07:50|||||||||7
1764083280000|2025-11-25 15:08:00|439|438.4|439|438.4|439|438.4|439|438.4|80
1764083290000|2025-11-25 15:08:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|18
1764083300000|2025-11-25 15:08:20|||||||||15
1764083310000|2025-11-25 15:08:30|||||||||19
1764083320000|2025-11-25 15:08:40|||||||||62
1764083330000|2025-11-25 15:08:50|||||||||16
1764083340000|2025-11-25 15:09:00|439|438.4|439|438.4|439|438.4|439|438.4|32
1764083350000|2025-11-25 15:09:10|||||||||24
1764083360000|2025-11-25 15:09:20|||||||||10
1764083370000|2025-11-25 15:09:30|||||||||54
1764083380000|2025-11-25 15:09:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|47
1764083390000|2025-11-25 15:09:50|||||||||215
1764083400000|2025-11-25 15:10:00|439|438.4|439.2|438.6|439.2|438.6|439|438.4|99
1764083410000|2025-11-25 15:10:10|439|438.4|439|438.4|439|438.4|439|438.4|133
1764083420000|2025-11-25 15:10:20|||||||||38
1764083430000|2025-11-25 15:10:30|||||||||31
1764083440000|2025-11-25 15:10:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|193
1764083450000|2025-11-25 15:10:50|||||||||167
1764083460000|2025-11-25 15:11:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|96
1764083470000|2025-11-25 15:11:10|||||||||34
1764083480000|2025-11-25 15:11:20|||||||||14
1764083490000|2025-11-25 15:11:30|||||||||88
1764083500000|2025-11-25 15:11:40|||||||||157
1764083510000|2025-11-25 15:11:50|||||||||52
1764083520000|2025-11-25 15:12:00|||||||||33
1764083530000|2025-11-25 15:12:10|||||||||5
1764083540000|2025-11-25 15:12:20|||||||||8
1764083550000|2025-11-25 15:12:30|||||||||71
1764083560000|2025-11-25 15:12:40|||||||||19
1764083570000|2025-11-25 15:12:50|||||||||11
1764083580000|2025-11-25 15:13:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|356
1764083590000|2025-11-25 15:13:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|55
1764083600000|2025-11-25 15:13:20|||||||||2
1764083610000|2025-11-25 15:13:30|||||||||114
1764083620000|2025-11-25 15:13:40|||||||||17
1764083630000|2025-11-25 15:13:50|||||||||117
1764083640000|2025-11-25 15:14:00|438|437.4|438|437.4|438|437.4|438|437.4|267
1764083650000|2025-11-25 15:14:10|||||||||78
1764083660000|2025-11-25 15:14:20|||||||||7
1764083670000|2025-11-25 15:14:30|||||||||22
1764083690000|2025-11-25 15:14:50|||||||||9
1764083700000|2025-11-25 15:15:00|||||||||39
1764083710000|2025-11-25 15:15:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|138
1764083720000|2025-11-25 15:15:20|||||||||76
1764083730000|2025-11-25 15:15:30|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|8
1764083740000|2025-11-25 15:15:40|||||||||69
1764083750000|2025-11-25 15:15:50|||||||||39
1764083760000|2025-11-25 15:16:00|||||||||135
1764083770000|2025-11-25 15:16:10|438|437.4|438|437.4|438|437.4|438|437.4|15
1764083780000|2025-11-25 15:16:20|438.2|437.6|438|437.4|438.2|437.6|438|437.4|131
1764083790000|2025-11-25 15:16:30|438.1|437.5|438|437.4|438.1|437.5|438|437.4|25
1764083800000|2025-11-25 15:16:40|||||||||316
1764083810000|2025-11-25 15:16:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|41
1764083820000|2025-11-25 15:17:00|||||||||76
1764083830000|2025-11-25 15:17:10|||||||||25
1764083840000|2025-11-25 15:17:20|||||||||26
1764083850000|2025-11-25 15:17:30|||||||||34
1764083860000|2025-11-25 15:17:40|||||||||7
1764083870000|2025-11-25 15:17:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|53
1764083880000|2025-11-25 15:18:00|||||||||79
1764083890000|2025-11-25 15:18:10|||||||||86
1764083900000|2025-11-25 15:18:20|||||||||32
1764083910000|2025-11-25 15:18:30|||||||||35
1764083920000|2025-11-25 15:18:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|191
1764083930000|2025-11-25 15:18:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|18
1764083940000|2025-11-25 15:19:00|||||||||7
1764083950000|2025-11-25 15:19:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1764083960000|2025-11-25 15:19:20|||||||||2
1764083970000|2025-11-25 15:19:30|||||||||17
1764083980000|2025-11-25 15:19:40|||||||||57
1764083990000|2025-11-25 15:19:50|||||||||7
1764084000000|2025-11-25 15:20:00|||||||||11
1764084010000|2025-11-25 15:20:10|||||||||60
1764084030000|2025-11-25 15:20:30|||||||||33
1764084040000|2025-11-25 15:20:40|||||||||78
1764084050000|2025-11-25 15:20:50|||||||||66
1764084060000|2025-11-25 15:21:00|||||||||42
1764084070000|2025-11-25 15:21:10|||||||||26
1764084080000|2025-11-25 15:21:20|||||||||27
1764084090000|2025-11-25 15:21:30|||||||||6
1764084100000|2025-11-25 15:21:40|||||||||7
1764084110000|2025-11-25 15:21:50|||||||||3
1764084120000|2025-11-25 15:22:00|||||||||8
1764084130000|2025-11-25 15:22:10|438|437.4|438.2|437.6|438.2|437.6|438|437.4|9
1764084140000|2025-11-25 15:22:20|438|437.4|438|437.4|438|437.4|438|437.4|70
1764084150000|2025-11-25 15:22:30|||||||||76
1764084160000|2025-11-25 15:22:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|45
1764084170000|2025-11-25 15:22:50|||||||||16
1764084180000|2025-11-25 15:23:00|||||||||9
1764084190000|2025-11-25 15:23:10|||||||||2
1764084200000|2025-11-25 15:23:20|||||||||25
1764084210000|2025-11-25 15:23:30|||||||||53
1764084220000|2025-11-25 15:23:40|||||||||58
1764084230000|2025-11-25 15:23:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|200
1764084240000|2025-11-25 15:24:00|||||||||18
1764084250000|2025-11-25 15:24:10|||||||||31
1764084260000|2025-11-25 15:24:20|||||||||11
1764084270000|2025-11-25 15:24:30|||||||||6
1764084280000|2025-11-25 15:24:40|||||||||19
1764084290000|2025-11-25 15:24:50|||||||||33
1764084300000|2025-11-25 15:25:00|||||||||92
1764084310000|2025-11-25 15:25:10|||||||||33
1764084320000|2025-11-25 15:25:20|||||||||132
1764084330000|2025-11-25 15:25:30|||||||||12
1764084340000|2025-11-25 15:25:40|||||||||11
1764084350000|2025-11-25 15:25:50|||||||||9
1764084360000|2025-11-25 15:26:00|||||||||98
1764084370000|2025-11-25 15:26:10|||||||||104
1764084380000|2025-11-25 15:26:20|||||||||112
1764084390000|2025-11-25 15:26:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|739
1764084400000|2025-11-25 15:26:40|||||||||253
1764084410000|2025-11-25 15:26:50|||||||||411
1764084420000|2025-11-25 15:27:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|513
1764084430000|2025-11-25 15:27:10|||||||||74
1764084440000|2025-11-25 15:27:20|||||||||271
1764084450000|2025-11-25 15:27:30|||||||||108
1764084460000|2025-11-25 15:27:40|||||||||58
1764084470000|2025-11-25 15:27:50|||||||||111
1764084480000|2025-11-25 15:28:00|||||||||190
1764084490000|2025-11-25 15:28:10|||||||||71
1764084500000|2025-11-25 15:28:20|||||||||87
1764084510000|2025-11-25 15:28:30|||||||||136
1764084520000|2025-11-25 15:28:40|||||||||266
1764084530000|2025-11-25 15:28:50|||||||||14
1764084540000|2025-11-25 15:29:00|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|137
1764084550000|2025-11-25 15:29:10|||||||||155
1764084560000|2025-11-25 15:29:20|||||||||30
1764084570000|2025-11-25 15:29:30|||||||||17
1764084580000|2025-11-25 15:29:40|||||||||1203
1764084590000|2025-11-25 15:29:50|||||||||23
1764084600000|2025-11-25 15:30:00|||||||||19
1764084610000|2025-11-25 15:30:10|||||||||106
1764084620000|2025-11-25 15:30:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|32
1764084630000|2025-11-25 15:30:30|||||||||68
1764084640000|2025-11-25 15:30:40|||||||||5
1764084650000|2025-11-25 15:30:50|||||||||72
1764084660000|2025-11-25 15:31:00|||||||||35
1764084670000|2025-11-25 15:31:10|438.5|437.9|438.2|437.6|438.5|437.9|438.2|437.6|95
1764084680000|2025-11-25 15:31:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|55
1764084690000|2025-11-25 15:31:30|||||||||37
1764084700000|2025-11-25 15:31:40|||||||||31
1764084710000|2025-11-25 15:31:50|||||||||121
1764084720000|2025-11-25 15:32:00|||||||||29
1764084730000|2025-11-25 15:32:10|||||||||4
1764084740000|2025-11-25 15:32:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|162
1764084750000|2025-11-25 15:32:30|||||||||2
1764084760000|2025-11-25 15:32:40|||||||||200
1764084770000|2025-11-25 15:32:50|||||||||9
1764084780000|2025-11-25 15:33:00|||||||||133
1764084790000|2025-11-25 15:33:10|||||||||1
1764084800000|2025-11-25 15:33:20|||||||||254
1764084810000|2025-11-25 15:33:30|||||||||101
1764084820000|2025-11-25 15:33:40|||||||||26
1764084830000|2025-11-25 15:33:50|||||||||7
1764084840000|2025-11-25 15:34:00|||||||||11
1764084850000|2025-11-25 15:34:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|174
1764084860000|2025-11-25 15:34:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|35
1764084870000|2025-11-25 15:34:30|||||||||3
1764084880000|2025-11-25 15:34:40|||||||||96
1764084890000|2025-11-25 15:34:50|||||||||201
1764084900000|2025-11-25 15:35:00|439|438.4|439|438.4|439|438.4|439|438.4|131
1764084910000|2025-11-25 15:35:10|||||||||151
1764084920000|2025-11-25 15:35:20|439.1|438.5|439|438.4|439.2|438.6|439|438.4|254
1764084930000|2025-11-25 15:35:30|||||||||32
1764084940000|2025-11-25 15:35:40|||||||||16
1764084950000|2025-11-25 15:35:50|||||||||52
1764084960000|2025-11-25 15:36:00|||||||||24
1764084970000|2025-11-25 15:36:10|||||||||150
1764084980000|2025-11-25 15:36:20|||||||||68
1764084990000|2025-11-25 15:36:30|||||||||19
1764085000000|2025-11-25 15:36:40|||||||||42
1764085010000|2025-11-25 15:36:50|||||||||21
1764085020000|2025-11-25 15:37:00|||||||||15
1764085030000|2025-11-25 15:37:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1764085040000|2025-11-25 15:37:20|||||||||16
1764085050000|2025-11-25 15:37:30|||||||||74
1764085060000|2025-11-25 15:37:40|||||||||54
1764085070000|2025-11-25 15:37:50|||||||||9
1764085080000|2025-11-25 15:38:00|||||||||10
1764085090000|2025-11-25 15:38:10|||||||||92
1764085100000|2025-11-25 15:38:20|||||||||39
1764085110000|2025-11-25 15:38:30|||||||||5
1764085120000|2025-11-25 15:38:40|439|438.4|439|438.4|439|438.4|439|438.4|223
1764085130000|2025-11-25 15:38:50|||||||||17
1764085140000|2025-11-25 15:39:00|||||||||9
1764085150000|2025-11-25 15:39:10|||||||||79
1764085160000|2025-11-25 15:39:20|||||||||59
1764085170000|2025-11-25 15:39:30|||||||||24
1764085180000|2025-11-25 15:39:40|438.7|438.1|439|438.4|439|438.4|438.7|438.1|59
1764085200000|2025-11-25 15:40:00|||||||||45
1764085210000|2025-11-25 15:40:10|||||||||90
1764085220000|2025-11-25 15:40:20|||||||||23
1764085230000|2025-11-25 15:40:30|438.7|438.1|438.7|438.1|439|438.4|438.7|438.1|422
1764085240000|2025-11-25 15:40:40|||||||||4
1764085250000|2025-11-25 15:40:50|||||||||20
1764085260000|2025-11-25 15:41:00|439|438.4|439|438.4|439|438.4|439|438.4|28
1764085270000|2025-11-25 15:41:10|||||||||25
1764085280000|2025-11-25 15:41:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1764085290000|2025-11-25 15:41:30|||||||||74
1764085300000|2025-11-25 15:41:40|||||||||39
1764085310000|2025-11-25 15:41:50|||||||||77
1764085320000|2025-11-25 15:42:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|72
1764085330000|2025-11-25 15:42:10|||||||||36
1764085340000|2025-11-25 15:42:20|||||||||50
1764085350000|2025-11-25 15:42:30|||||||||35
1764085360000|2025-11-25 15:42:40|||||||||129
1764085370000|2025-11-25 15:42:50|||||||||39
1764085380000|2025-11-25 15:43:00|||||||||89
1764085390000|2025-11-25 15:43:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|151
1764085400000|2025-11-25 15:43:20|||||||||208
1764085410000|2025-11-25 15:43:30|||||||||26
1764085420000|2025-11-25 15:43:40|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|54
1764085430000|2025-11-25 15:43:50|||||||||34
1764085440000|2025-11-25 15:44:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|73
1764085450000|2025-11-25 15:44:10|||||||||2
1764085460000|2025-11-25 15:44:20|||||||||63
1764085470000|2025-11-25 15:44:30|||||||||39
1764085480000|2025-11-25 15:44:40|438.2|437.6|438|437.4|438.2|437.6|438|437.4|1431
1764085490000|2025-11-25 15:44:50|||||||||132
1764085500000|2025-11-25 15:45:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|102
1764085510000|2025-11-25 15:45:10|||||||||38
1764085520000|2025-11-25 15:45:20|438|437.4|438|437.4|438|437.4|438|437.4|21
1764085530000|2025-11-25 15:45:30|||||||||1040
1764085540000|2025-11-25 15:45:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|240
1764085550000|2025-11-25 15:45:50|||||||||25
1764085560000|2025-11-25 15:46:00|||||||||40
1764085570000|2025-11-25 15:46:10|||||||||88
1764085580000|2025-11-25 15:46:20|||||||||28
1764085590000|2025-11-25 15:46:30|||||||||49
1764085600000|2025-11-25 15:46:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|26
1764085610000|2025-11-25 15:46:50|||||||||14
1764085620000|2025-11-25 15:47:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|66
1764085630000|2025-11-25 15:47:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|87
1764085640000|2025-11-25 15:47:20|||||||||65
1764085650000|2025-11-25 15:47:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|18
1764085660000|2025-11-25 15:47:40|||||||||8
1764085670000|2025-11-25 15:47:50|||||||||101
1764085680000|2025-11-25 15:48:00|||||||||30
1764085690000|2025-11-25 15:48:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|150
1764085700000|2025-11-25 15:48:20|||||||||8
1764085710000|2025-11-25 15:48:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1141
1764085720000|2025-11-25 15:48:40|||||||||22
1764085730000|2025-11-25 15:48:50|||||||||212
1764085740000|2025-11-25 15:49:00|||||||||12
1764085750000|2025-11-25 15:49:10|||||||||5
1764085760000|2025-11-25 15:49:20|||||||||255
1764085770000|2025-11-25 15:49:30|||||||||62
1764085780000|2025-11-25 15:49:40|||||||||8
1764085790000|2025-11-25 15:49:50|||||||||14
1764085800000|2025-11-25 15:50:00|||||||||22
1764085810000|2025-11-25 15:50:10|||||||||89
1764085820000|2025-11-25 15:50:20|||||||||222
1764085830000|2025-11-25 15:50:30|||||||||86
1764085840000|2025-11-25 15:50:40|||||||||6
1764085850000|2025-11-25 15:50:50|||||||||14
1764085860000|2025-11-25 15:51:00|||||||||16
1764085870000|2025-11-25 15:51:10|||||||||56
1764085880000|2025-11-25 15:51:20|||||||||82
1764085890000|2025-11-25 15:51:30|||||||||3
1764085900000|2025-11-25 15:51:40|||||||||29
1764085910000|2025-11-25 15:51:50|||||||||11
1764085920000|2025-11-25 15:52:00|438|437.4|438|437.4|438|437.4|438|437.4|21
1764085930000|2025-11-25 15:52:10|||||||||78
1764085940000|2025-11-25 15:52:20|||||||||2
1764085950000|2025-11-25 15:52:30|||||||||1634
1764085960000|2025-11-25 15:52:40|||||||||64
1764085970000|2025-11-25 15:52:50|||||||||336
1764085980000|2025-11-25 15:53:00|||||||||89
1764085990000|2025-11-25 15:53:10|||||||||69
1764086000000|2025-11-25 15:53:20|||||||||300
1764086010000|2025-11-25 15:53:30|||||||||70
1764086020000|2025-11-25 15:53:40|||||||||72
1764086030000|2025-11-25 15:53:50|||||||||81
1764086040000|2025-11-25 15:54:00|||||||||300
1764086050000|2025-11-25 15:54:10|||||||||248
1764086060000|2025-11-25 15:54:20|||||||||6
1764086070000|2025-11-25 15:54:30|||||||||5
1764086080000|2025-11-25 15:54:40|||||||||44
1764086090000|2025-11-25 15:54:50|||||||||14
1764086100000|2025-11-25 15:55:00|||||||||48
1764086110000|2025-11-25 15:55:10|||||||||13
1764086120000|2025-11-25 15:55:20|||||||||15
1764086130000|2025-11-25 15:55:30|||||||||228
1764086140000|2025-11-25 15:55:40|||||||||211
1764086150000|2025-11-25 15:55:50|||||||||30
1764086160000|2025-11-25 15:56:00|||||||||13
1764086170000|2025-11-25 15:56:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|34
1764086180000|2025-11-25 15:56:20|438|437.4|438|437.4|438|437.4|438|437.4|70
1764086190000|2025-11-25 15:56:30|||||||||64
1764086200000|2025-11-25 15:56:40|437.7|437.1|438|437.4|438|437.4|437.7|437.1|125
1764086210000|2025-11-25 15:56:50|||||||||87
1764086220000|2025-11-25 15:57:00|||||||||22
1764086230000|2025-11-25 15:57:10|||||||||26
1764086240000|2025-11-25 15:57:20|||||||||52
1764086250000|2025-11-25 15:57:30|||||||||48
1764086260000|2025-11-25 15:57:40|||||||||24
1764086270000|2025-11-25 15:57:50|||||||||3
1764086280000|2025-11-25 15:58:00|||||||||32
1764086290000|2025-11-25 15:58:10|||||||||218
1764086300000|2025-11-25 15:58:20|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|28
1764086310000|2025-11-25 15:58:30|||||||||68
1764086320000|2025-11-25 15:58:40|||||||||20
1764086330000|2025-11-25 15:58:50|||||||||4
1764086340000|2025-11-25 15:59:00|||||||||17
1764086350000|2025-11-25 15:59:10|||||||||31
1764086360000|2025-11-25 15:59:20|||||||||46
1764086370000|2025-11-25 15:59:30|||||||||1124
1764086380000|2025-11-25 15:59:40|||||||||27
1764086390000|2025-11-25 15:59:50|||||||||175
1764086400000|2025-11-25 16:00:00|||||||||61
1764086410000|2025-11-25 16:00:10|||||||||97
1764086420000|2025-11-25 16:00:20|||||||||37
1764086430000|2025-11-25 16:00:30|||||||||23
1764086440000|2025-11-25 16:00:40|||||||||6
1764086450000|2025-11-25 16:00:50|||||||||295
1764086460000|2025-11-25 16:01:00|||||||||16
1764086470000|2025-11-25 16:01:10|||||||||121
1764086480000|2025-11-25 16:01:20|||||||||17
1764086490000|2025-11-25 16:01:30|||||||||20
1764086500000|2025-11-25 16:01:40|||||||||123
1764086510000|2025-11-25 16:01:50|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|328
1764086520000|2025-11-25 16:02:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|27
1764086530000|2025-11-25 16:02:10|||||||||11
1764086540000|2025-11-25 16:02:20|||||||||72
1764086550000|2025-11-25 16:02:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|9
1764086560000|2025-11-25 16:02:40|||||||||13
1764086570000|2025-11-25 16:02:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|28
1764086580000|2025-11-25 16:03:00|||||||||9
1764086600000|2025-11-25 16:03:20|||||||||12
1764086610000|2025-11-25 16:03:30|||||||||268
1764086620000|2025-11-25 16:03:40|||||||||178
1764086630000|2025-11-25 16:03:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|109
1764086640000|2025-11-25 16:04:00|||||||||293
1764086650000|2025-11-25 16:04:10|||||||||11
1764086660000|2025-11-25 16:04:20|||||||||38
1764086670000|2025-11-25 16:04:30|||||||||49
1764086680000|2025-11-25 16:04:40|||||||||4
1764086690000|2025-11-25 16:04:50|||||||||2
1764086700000|2025-11-25 16:05:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|53
1764086710000|2025-11-25 16:05:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|94
1764086720000|2025-11-25 16:05:20|||||||||6
1764086730000|2025-11-25 16:05:30|||||||||11
1764086740000|2025-11-25 16:05:40|||||||||98
1764086750000|2025-11-25 16:05:50|||||||||13
1764086760000|2025-11-25 16:06:00|||||||||14
1764086770000|2025-11-25 16:06:10|||||||||6
1764086780000|2025-11-25 16:06:20|||||||||9
1764086790000|2025-11-25 16:06:30|||||||||12
1764086800000|2025-11-25 16:06:40|||||||||38
1764086810000|2025-11-25 16:06:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|262
1764086820000|2025-11-25 16:07:00|||||||||15
1764086830000|2025-11-25 16:07:10|||||||||32
1764086840000|2025-11-25 16:07:20|||||||||3
1764086850000|2025-11-25 16:07:30|||||||||84
1764086860000|2025-11-25 16:07:40|||||||||122
1764086870000|2025-11-25 16:07:50|||||||||61
1764086880000|2025-11-25 16:08:00|||||||||85
1764086890000|2025-11-25 16:08:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|45
1764086900000|2025-11-25 16:08:20|||||||||4
1764086910000|2025-11-25 16:08:30|||||||||9
1764086920000|2025-11-25 16:08:40|||||||||52
1764086930000|2025-11-25 16:08:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|179
1764086940000|2025-11-25 16:09:00|||||||||13
1764086950000|2025-11-25 16:09:10|||||||||6
1764086960000|2025-11-25 16:09:20|||||||||71
1764086970000|2025-11-25 16:09:30|||||||||77
1764086980000|2025-11-25 16:09:40|||||||||2
1764086990000|2025-11-25 16:09:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|285
1764087000000|2025-11-25 16:10:00|||||||||370
1764087010000|2025-11-25 16:10:10|||||||||5
1764087020000|2025-11-25 16:10:20|||||||||49
1764087030000|2025-11-25 16:10:30|||||||||19
1764087040000|2025-11-25 16:10:40|438|437.4|438|437.4|438|437.4|438|437.4|80
1764087050000|2025-11-25 16:10:50|||||||||12
1764087060000|2025-11-25 16:11:00|||||||||102
1764087070000|2025-11-25 16:11:10|||||||||40
1764087080000|2025-11-25 16:11:20|||||||||108
1764087090000|2025-11-25 16:11:30|||||||||16
1764087100000|2025-11-25 16:11:40|||||||||26
1764087110000|2025-11-25 16:11:50|||||||||76
1764087120000|2025-11-25 16:12:00|||||||||1
1764087130000|2025-11-25 16:12:10|||||||||51
1764087140000|2025-11-25 16:12:20|||||||||83
1764087150000|2025-11-25 16:12:30|||||||||14
1764087160000|2025-11-25 16:12:40|||||||||11
1764087170000|2025-11-25 16:12:50|||||||||37
1764087180000|2025-11-25 16:13:00|||||||||24
1764087190000|2025-11-25 16:13:10|||||||||11
1764087200000|2025-11-25 16:13:20|||||||||94
1764087210000|2025-11-25 16:13:30|||||||||101
1764087220000|2025-11-25 16:13:40|||||||||4
1764087230000|2025-11-25 16:13:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|79
1764087240000|2025-11-25 16:14:00|||||||||19
1764087250000|2025-11-25 16:14:10|||||||||6
1764087260000|2025-11-25 16:14:20|||||||||172
1764087270000|2025-11-25 16:14:30|||||||||38
1764087280000|2025-11-25 16:14:40|||||||||10
1764087290000|2025-11-25 16:14:50|||||||||40
1764087300000|2025-11-25 16:15:00|||||||||74
1764087310000|2025-11-25 16:15:10|||||||||32
1764087320000|2025-11-25 16:15:20|||||||||18
1764087330000|2025-11-25 16:15:30|||||||||6
1764087340000|2025-11-25 16:15:40|||||||||10
1764087350000|2025-11-25 16:15:50|||||||||32
1764087360000|2025-11-25 16:16:00|||||||||619
1764087370000|2025-11-25 16:16:10|||||||||76
1764087380000|2025-11-25 16:16:20|||||||||17
1764087390000|2025-11-25 16:16:30|||||||||119
1764087400000|2025-11-25 16:16:40|||||||||45
1764087410000|2025-11-25 16:16:50|||||||||37
1764087420000|2025-11-25 16:17:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|20
1764087430000|2025-11-25 16:17:10|||||||||9
1764087440000|2025-11-25 16:17:20|||||||||16
1764087450000|2025-11-25 16:17:30|||||||||1
1764087460000|2025-11-25 16:17:40|||||||||8
1764087470000|2025-11-25 16:17:50|||||||||71
1764087480000|2025-11-25 16:18:00|||||||||10
1764087490000|2025-11-25 16:18:10|||||||||12
1764087500000|2025-11-25 16:18:20|||||||||10
1764087510000|2025-11-25 16:18:30|||||||||30
1764087520000|2025-11-25 16:18:40|||||||||242
1764087530000|2025-11-25 16:18:50|||||||||22
1764087540000|2025-11-25 16:19:00|||||||||82
1764087550000|2025-11-25 16:19:10|||||||||17
1764087560000|2025-11-25 16:19:20|||||||||8
1764087570000|2025-11-25 16:19:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|33
1764087580000|2025-11-25 16:19:40|||||||||2
1764087590000|2025-11-25 16:19:50|||||||||23
1764087600000|2025-11-25 16:20:00|||||||||9
1764087610000|2025-11-25 16:20:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|12
1764087620000|2025-11-25 16:20:20|||||||||44
1764087630000|2025-11-25 16:20:30|||||||||8
1764087640000|2025-11-25 16:20:40|||||||||83
1764087650000|2025-11-25 16:20:50|||||||||4
1764087660000|2025-11-25 16:21:00|||||||||36
1764087670000|2025-11-25 16:21:10|||||||||7
1764087680000|2025-11-25 16:21:20|||||||||13
1764087690000|2025-11-25 16:21:30|||||||||38
1764087700000|2025-11-25 16:21:40|||||||||126
1764087710000|2025-11-25 16:21:50|||||||||9
1764087720000|2025-11-25 16:22:00|||||||||25
1764087730000|2025-11-25 16:22:10|||||||||21
1764087740000|2025-11-25 16:22:20|||||||||10
1764087750000|2025-11-25 16:22:30|||||||||31
1764087760000|2025-11-25 16:22:40|||||||||56
1764087770000|2025-11-25 16:22:50|||||||||10
1764087780000|2025-11-25 16:23:00|||||||||14
1764087790000|2025-11-25 16:23:10|||||||||17
1764087800000|2025-11-25 16:23:20|||||||||218
1764087810000|2025-11-25 16:23:30|||||||||3
1764087820000|2025-11-25 16:23:40|||||||||198
1764087830000|2025-11-25 16:23:50|||||||||13
1764087840000|2025-11-25 16:24:00|||||||||21
1764087850000|2025-11-25 16:24:10|||||||||26
1764087860000|2025-11-25 16:24:20|||||||||30
1764087870000|2025-11-25 16:24:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|124
1764087880000|2025-11-25 16:24:40|||||||||18
1764087890000|2025-11-25 16:24:50|||||||||11
1764087900000|2025-11-25 16:25:00|||||||||14
1764087910000|2025-11-25 16:25:10|||||||||50
1764087920000|2025-11-25 16:25:20|||||||||14
1764087930000|2025-11-25 16:25:30|||||||||1
1764087940000|2025-11-25 16:25:40|||||||||13
1764087950000|2025-11-25 16:25:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|14
1764087960000|2025-11-25 16:26:00|||||||||11
1764087970000|2025-11-25 16:26:10|||||||||71
1764087980000|2025-11-25 16:26:20|||||||||18
1764087990000|2025-11-25 16:26:30|||||||||214
1764088000000|2025-11-25 16:26:40|||||||||4
1764088010000|2025-11-25 16:26:50|||||||||12
1764088020000|2025-11-25 16:27:00|||||||||12
1764088030000|2025-11-25 16:27:10|||||||||64
1764088040000|2025-11-25 16:27:20|||||||||85
1764088060000|2025-11-25 16:27:40|||||||||169
1764088070000|2025-11-25 16:27:50|||||||||21
1764088080000|2025-11-25 16:28:00|||||||||16
1764088090000|2025-11-25 16:28:10|||||||||1
1764088100000|2025-11-25 16:28:20|||||||||177
1764088110000|2025-11-25 16:28:30|||||||||16
1764088120000|2025-11-25 16:28:40|||||||||1
1764088130000|2025-11-25 16:28:50|||||||||127
1764088140000|2025-11-25 16:29:00|||||||||12
1764088150000|2025-11-25 16:29:10|||||||||1
1764088160000|2025-11-25 16:29:20|||||||||10
1764088170000|2025-11-25 16:29:30|||||||||17
1764088180000|2025-11-25 16:29:40|||||||||14
1764088190000|2025-11-25 16:29:50|||||||||67
1764088200000|2025-11-25 16:30:00|||||||||89
1764088210000|2025-11-25 16:30:10|||||||||9
1764088220000|2025-11-25 16:30:20|||||||||35
1764088230000|2025-11-25 16:30:30|||||||||32
1764088240000|2025-11-25 16:30:40|||||||||7
1764088250000|2025-11-25 16:30:50|||||||||21
1764088260000|2025-11-25 16:31:00|||||||||18
1764088270000|2025-11-25 16:31:10|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|83
1764088280000|2025-11-25 16:31:20|||||||||6
1764088290000|2025-11-25 16:31:30|||||||||23
1764088300000|2025-11-25 16:31:40|||||||||79
1764088310000|2025-11-25 16:31:50|||||||||17
1764088320000|2025-11-25 16:32:00|||||||||19
1764088330000|2025-11-25 16:32:10|||||||||3
1764088340000|2025-11-25 16:32:20|||||||||8
1764088350000|2025-11-25 16:32:30|||||||||9
1764088360000|2025-11-25 16:32:40|||||||||3
1764088370000|2025-11-25 16:32:50|||||||||78
1764088380000|2025-11-25 16:33:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|34
1764088390000|2025-11-25 16:33:10|||||||||25
1764088400000|2025-11-25 16:33:20|||||||||11
1764088410000|2025-11-25 16:33:30|||||||||14
1764088420000|2025-11-25 16:33:40|||||||||7
1764088430000|2025-11-25 16:33:50|||||||||11
1764088440000|2025-11-25 16:34:00|||||||||19
1764088450000|2025-11-25 16:34:10|||||||||4
1764088460000|2025-11-25 16:34:20|||||||||8
1764088470000|2025-11-25 16:34:30|||||||||102
1764088480000|2025-11-25 16:34:40|||||||||9
1764088490000|2025-11-25 16:34:50|||||||||5
1764088500000|2025-11-25 16:35:00|||||||||93
1764088510000|2025-11-25 16:35:10|||||||||53
1764088520000|2025-11-25 16:35:20|||||||||25
1764088530000|2025-11-25 16:35:30|||||||||69
1764088550000|2025-11-25 16:35:50|||||||||27
1764088560000|2025-11-25 16:36:00|||||||||6
1764088570000|2025-11-25 16:36:10|438|437.4|437.7|437.1|438|437.4|437.7|437.1|27
1764088580000|2025-11-25 16:36:20|||||||||15
1764088590000|2025-11-25 16:36:30|||||||||2
1764088600000|2025-11-25 16:36:40|||||||||1
1764088610000|2025-11-25 16:36:50|||||||||10
1764088620000|2025-11-25 16:37:00|||||||||69
1764088630000|2025-11-25 16:37:10|||||||||65
1764088640000|2025-11-25 16:37:20|||||||||10
1764088650000|2025-11-25 16:37:30|||||||||4
1764088660000|2025-11-25 16:37:40|||||||||2
1764088670000|2025-11-25 16:37:50|||||||||40
1764088680000|2025-11-25 16:38:00|||||||||9
1764088690000|2025-11-25 16:38:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|22
1764088700000|2025-11-25 16:38:20|||||||||62
1764088710000|2025-11-25 16:38:30|||||||||10
1764088720000|2025-11-25 16:38:40|||||||||3
1764088730000|2025-11-25 16:38:50|||||||||12
1764088740000|2025-11-25 16:39:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|266
1764088750000|2025-11-25 16:39:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|36
1764088760000|2025-11-25 16:39:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|65
1764088770000|2025-11-25 16:39:30|||||||||7
1764088780000|2025-11-25 16:39:40|||||||||28
1764088790000|2025-11-25 16:39:50|||||||||3
1764088800000|2025-11-25 16:40:00|438|437.4|437.7|437.1|438|437.4|437.7|437.1|87
1764088810000|2025-11-25 16:40:10|||||||||6
1764088820000|2025-11-25 16:40:20|||||||||20
1764088830000|2025-11-25 16:40:30|||||||||29
1764088840000|2025-11-25 16:40:40|||||||||8
1764088850000|2025-11-25 16:40:50|||||||||8
1764088860000|2025-11-25 16:41:00|||||||||84
1764088870000|2025-11-25 16:41:10|||||||||27
1764088880000|2025-11-25 16:41:20|||||||||35
1764088890000|2025-11-25 16:41:30|||||||||547
1764088900000|2025-11-25 16:41:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|111
1764088910000|2025-11-25 16:41:50|||||||||14
1764088920000|2025-11-25 16:42:00|||||||||2
1764088930000|2025-11-25 16:42:10|||||||||56
1764088940000|2025-11-25 16:42:20|||||||||32
1764088950000|2025-11-25 16:42:30|||||||||10
1764088960000|2025-11-25 16:42:40|||||||||90
1764088970000|2025-11-25 16:42:50|||||||||18
1764088980000|2025-11-25 16:43:00|||||||||13
1764088990000|2025-11-25 16:43:10|||||||||7
1764089000000|2025-11-25 16:43:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|79
1764089010000|2025-11-25 16:43:30|||||||||19
1764089020000|2025-11-25 16:43:40|||||||||12
1764089030000|2025-11-25 16:43:50|||||||||76
1764089040000|2025-11-25 16:44:00|||||||||14
1764089050000|2025-11-25 16:44:10|||||||||18
1764089060000|2025-11-25 16:44:20|||||||||13
1764089070000|2025-11-25 16:44:30|||||||||21
1764089080000|2025-11-25 16:44:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|9
1764089090000|2025-11-25 16:44:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1764089100000|2025-11-25 16:45:00|||||||||12
1764089110000|2025-11-25 16:45:10|||||||||100
1764089120000|2025-11-25 16:45:20|||||||||11
1764089130000|2025-11-25 16:45:30|||||||||65
1764089140000|2025-11-25 16:45:40|||||||||128
1764089150000|2025-11-25 16:45:50|||||||||29
1764089160000|2025-11-25 16:46:00|||||||||7
1764089170000|2025-11-25 16:46:10|||||||||4
1764089180000|2025-11-25 16:46:20|||||||||20
1764089190000|2025-11-25 16:46:30|||||||||110
1764089200000|2025-11-25 16:46:40|||||||||68
1764089210000|2025-11-25 16:46:50|||||||||24
1764089220000|2025-11-25 16:47:00|||||||||11
1764089230000|2025-11-25 16:47:10|||||||||6
1764089240000|2025-11-25 16:47:20|438|437.4|438|437.4|438|437.4|438|437.4|69
1764089250000|2025-11-25 16:47:30|||||||||11
1764089260000|2025-11-25 16:47:40|||||||||3
1764089270000|2025-11-25 16:47:50|||||||||50
1764089280000|2025-11-25 16:48:00|||||||||18
1764089290000|2025-11-25 16:48:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|18
1764089300000|2025-11-25 16:48:20|||||||||113
1764089310000|2025-11-25 16:48:30|||||||||25
1764089320000|2025-11-25 16:48:40|||||||||26
1764089330000|2025-11-25 16:48:50|||||||||31
1764089340000|2025-11-25 16:49:00|||||||||12
1764089350000|2025-11-25 16:49:10|||||||||33
1764089360000|2025-11-25 16:49:20|||||||||68
1764089370000|2025-11-25 16:49:30|||||||||78
1764089380000|2025-11-25 16:49:40|||||||||13
1764089390000|2025-11-25 16:49:50|||||||||5
1764089400000|2025-11-25 16:50:00|||||||||37
1764089410000|2025-11-25 16:50:10|||||||||25
1764089420000|2025-11-25 16:50:20|||||||||44
1764089430000|2025-11-25 16:50:30|||||||||4
1764089440000|2025-11-25 16:50:40|||||||||44
1764089450000|2025-11-25 16:50:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|79
1764089460000|2025-11-25 16:51:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|81
1764089470000|2025-11-25 16:51:10|||||||||14
1764089480000|2025-11-25 16:51:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|476
1764089490000|2025-11-25 16:51:30|||||||||3
1764089500000|2025-11-25 16:51:40|||||||||48
1764089510000|2025-11-25 16:51:50|||||||||33
1764089520000|2025-11-25 16:52:00|||||||||42
1764089530000|2025-11-25 16:52:10|||||||||58
1764089540000|2025-11-25 16:52:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|39
1764089550000|2025-11-25 16:52:30|||||||||6
1764089560000|2025-11-25 16:52:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|59
1764089570000|2025-11-25 16:52:50|||||||||6
1764089580000|2025-11-25 16:53:00|||||||||141
1764089590000|2025-11-25 16:53:10|||||||||37
1764089600000|2025-11-25 16:53:20|||||||||71
1764089610000|2025-11-25 16:53:30|||||||||16
1764089620000|2025-11-25 16:53:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|48
1764089630000|2025-11-25 16:53:50|||||||||137
1764089640000|2025-11-25 16:54:00|||||||||538
1764089650000|2025-11-25 16:54:10|||||||||186
1764089660000|2025-11-25 16:54:20|||||||||5
1764089670000|2025-11-25 16:54:30|||||||||115
1764089680000|2025-11-25 16:54:40|||||||||160
1764089690000|2025-11-25 16:54:50|||||||||61
1764089700000|2025-11-25 16:55:00|||||||||15
1764089710000|2025-11-25 16:55:10|||||||||6
1764089720000|2025-11-25 16:55:20|||||||||36
1764089730000|2025-11-25 16:55:30|||||||||13
1764089740000|2025-11-25 16:55:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|116
1764089750000|2025-11-25 16:55:50|||||||||14
1764089760000|2025-11-25 16:56:00|||||||||15
1764089770000|2025-11-25 16:56:10|||||||||72
1764089780000|2025-11-25 16:56:20|||||||||8
1764089790000|2025-11-25 16:56:30|||||||||92
1764089800000|2025-11-25 16:56:40|||||||||94
1764089810000|2025-11-25 16:56:50|||||||||20
1764089820000|2025-11-25 16:57:00|||||||||67
1764089830000|2025-11-25 16:57:10|||||||||8
1764089840000|2025-11-25 16:57:20|||||||||16
1764089850000|2025-11-25 16:57:30|||||||||34
1764089860000|2025-11-25 16:57:40|||||||||105
1764089870000|2025-11-25 16:57:50|||||||||3
1764089880000|2025-11-25 16:58:00|||||||||9
1764089890000|2025-11-25 16:58:10|||||||||66
1764089900000|2025-11-25 16:58:20|||||||||14
1764089910000|2025-11-25 16:58:30|||||||||34
1764089920000|2025-11-25 16:58:40|||||||||13
1764089930000|2025-11-25 16:58:50|||||||||6
1764089940000|2025-11-25 16:59:00|||||||||28
1764089950000|2025-11-25 16:59:10|||||||||5
1764089960000|2025-11-25 16:59:20|||||||||78
1764089970000|2025-11-25 16:59:30|||||||||5
1764089980000|2025-11-25 16:59:40|||||||||2
1764089990000|2025-11-25 16:59:50|||||||||55
1764090000000|2025-11-25 17:00:00|||||||||22
1764090010000|2025-11-25 17:00:10|||||||||9
1764090020000|2025-11-25 17:00:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|385
1764090030000|2025-11-25 17:00:30|||||||||59
1764090050000|2025-11-25 17:00:50|||||||||7
1764090060000|2025-11-25 17:01:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|27
1764090070000|2025-11-25 17:01:10|||||||||2
1764090080000|2025-11-25 17:01:20|||||||||118
1764090090000|2025-11-25 17:01:30|||||||||164
1764090100000|2025-11-25 17:01:40|||||||||8
1764090110000|2025-11-25 17:01:50|||||||||48
1764090120000|2025-11-25 17:02:00|||||||||14
1764090130000|2025-11-25 17:02:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|83
1764090140000|2025-11-25 17:02:20|||||||||39
1764090150000|2025-11-25 17:02:30|||||||||13
1764090160000|2025-11-25 17:02:40|||||||||106
1764090170000|2025-11-25 17:02:50|||||||||8
1764090180000|2025-11-25 17:03:00|||||||||59
1764090190000|2025-11-25 17:03:10|||||||||68
1764090200000|2025-11-25 17:03:20|||||||||8
1764090210000|2025-11-25 17:03:30|||||||||8
1764090220000|2025-11-25 17:03:40|||||||||4
1764090230000|2025-11-25 17:03:50|||||||||44
1764090240000|2025-11-25 17:04:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|117
1764090250000|2025-11-25 17:04:10|||||||||209
1764090260000|2025-11-25 17:04:20|||||||||102
1764090270000|2025-11-25 17:04:30|||||||||9
1764090280000|2025-11-25 17:04:40|||||||||19
1764090290000|2025-11-25 17:04:50|||||||||104
1764090300000|2025-11-25 17:05:00|||||||||13
1764090310000|2025-11-25 17:05:10|||||||||23
1764090320000|2025-11-25 17:05:20|||||||||28
1764090330000|2025-11-25 17:05:30|438|437.4|437.7|437.1|438|437.4|437.7|437.1|44
1764090340000|2025-11-25 17:05:40|||||||||12
1764090350000|2025-11-25 17:05:50|438|437.4|438|437.4|438|437.4|438|437.4|45
1764090360000|2025-11-25 17:06:00|||||||||127
1764090370000|2025-11-25 17:06:10|||||||||9
1764090380000|2025-11-25 17:06:20|||||||||6
1764090390000|2025-11-25 17:06:30|||||||||49
1764090400000|2025-11-25 17:06:40|||||||||11
1764090410000|2025-11-25 17:06:50|||||||||13
1764090420000|2025-11-25 17:07:00|437.7|437.1|438|437.4|438|437.4|437.7|437.1|20
1764090430000|2025-11-25 17:07:10|||||||||45
1764090440000|2025-11-25 17:07:20|||||||||109
1764090450000|2025-11-25 17:07:30|||||||||26
1764090460000|2025-11-25 17:07:40|||||||||79
1764090470000|2025-11-25 17:07:50|||||||||26
1764090480000|2025-11-25 17:08:00|||||||||26
1764090490000|2025-11-25 17:08:10|||||||||32
1764090500000|2025-11-25 17:08:20|||||||||14
1764090510000|2025-11-25 17:08:30|||||||||3
1764090520000|2025-11-25 17:08:40|||||||||68
1764090530000|2025-11-25 17:08:50|||||||||78
1764090540000|2025-11-25 17:09:00|||||||||34
1764090550000|2025-11-25 17:09:10|||||||||23
1764090560000|2025-11-25 17:09:20|||||||||21
1764090570000|2025-11-25 17:09:30|||||||||19
1764090580000|2025-11-25 17:09:40|||||||||18
1764090590000|2025-11-25 17:09:50|||||||||19
1764090600000|2025-11-25 17:10:00|||||||||22
1764090610000|2025-11-25 17:10:10|||||||||32
1764090620000|2025-11-25 17:10:20|||||||||130
1764090630000|2025-11-25 17:10:30|||||||||1564
1764090640000|2025-11-25 17:10:40|||||||||15
1764090650000|2025-11-25 17:10:50|||||||||4
1764090660000|2025-11-25 17:11:00|||||||||4
1764090670000|2025-11-25 17:11:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|147
1764090680000|2025-11-25 17:11:20|||||||||102
1764090690000|2025-11-25 17:11:30|||||||||92
1764090700000|2025-11-25 17:11:40|||||||||46
1764090710000|2025-11-25 17:11:50|||||||||82
1764090720000|2025-11-25 17:12:00|||||||||8
1764090730000|2025-11-25 17:12:10|438|437.4|438|437.4|438|437.4|438|437.4|51
1764090740000|2025-11-25 17:12:20|||||||||96
1764090750000|2025-11-25 17:12:30|||||||||445
1764090760000|2025-11-25 17:12:40|||||||||880
1764090770000|2025-11-25 17:12:50|||||||||24
1764090780000|2025-11-25 17:13:00|||||||||13
1764090790000|2025-11-25 17:13:10|||||||||62
1764090800000|2025-11-25 17:13:20|||||||||242
1764090810000|2025-11-25 17:13:30|||||||||43
1764090820000|2025-11-25 17:13:40|438.2|437.6|438.5|437.9|438.5|437.9|438.2|437.6|288
1764090830000|2025-11-25 17:13:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|128
1764090840000|2025-11-25 17:14:00|||||||||10
1764090850000|2025-11-25 17:14:10|||||||||76
1764090860000|2025-11-25 17:14:20|||||||||65
1764090870000|2025-11-25 17:14:30|||||||||38
1764090880000|2025-11-25 17:14:40|||||||||35
1764090890000|2025-11-25 17:14:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|157
1764090900000|2025-11-25 17:15:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|36
1764090910000|2025-11-25 17:15:10|||||||||56
1764090920000|2025-11-25 17:15:20|||||||||16
1764090930000|2025-11-25 17:15:30|||||||||37
1764090940000|2025-11-25 17:15:40|||||||||105
1764090950000|2025-11-25 17:15:50|||||||||108
1764090960000|2025-11-25 17:16:00|||||||||69
1764090970000|2025-11-25 17:16:10|||||||||11
1764090980000|2025-11-25 17:16:20|||||||||4
1764090990000|2025-11-25 17:16:30|||||||||5
1764091000000|2025-11-25 17:16:40|439|438.4|439|438.4|439|438.4|439|438.4|279
1764091010000|2025-11-25 17:16:50|||||||||24
1764091020000|2025-11-25 17:17:00|||||||||266
1764091030000|2025-11-25 17:17:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|62
1764091040000|2025-11-25 17:17:20|||||||||51
1764091050000|2025-11-25 17:17:30|||||||||12
1764091060000|2025-11-25 17:17:40|||||||||4
1764091070000|2025-11-25 17:17:50|439|438.4|439|438.4|439.2|438.6|439|438.4|89
1764091080000|2025-11-25 17:18:00|||||||||9
1764091090000|2025-11-25 17:18:10|||||||||32
1764091100000|2025-11-25 17:18:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|169
1764091110000|2025-11-25 17:18:30|439|438.4|439|438.4|439|438.4|438.7|438.1|10
1764091120000|2025-11-25 17:18:40|||||||||63
1764091130000|2025-11-25 17:18:50|||||||||21
1764091140000|2025-11-25 17:19:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|202
1764091150000|2025-11-25 17:19:10|||||||||6
1764091160000|2025-11-25 17:19:20|||||||||21
1764091170000|2025-11-25 17:19:30|||||||||29
1764091180000|2025-11-25 17:19:40|||||||||10
1764091190000|2025-11-25 17:19:50|||||||||82
1764091200000|2025-11-25 17:20:00|||||||||34
1764091210000|2025-11-25 17:20:10|||||||||34
1764091220000|2025-11-25 17:20:20|||||||||17
1764091230000|2025-11-25 17:20:30|||||||||68
1764091240000|2025-11-25 17:20:40|||||||||4
1764091250000|2025-11-25 17:20:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|51
1764091260000|2025-11-25 17:21:00|||||||||16
1764091270000|2025-11-25 17:21:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|26
1764091280000|2025-11-25 17:21:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|65
1764091290000|2025-11-25 17:21:30|||||||||63
1764091300000|2025-11-25 17:21:40|||||||||46
1764091310000|2025-11-25 17:21:50|||||||||1
1764091320000|2025-11-25 17:22:00|||||||||7
1764091330000|2025-11-25 17:22:10|||||||||6
1764091340000|2025-11-25 17:22:20|||||||||3
1764091350000|2025-11-25 17:22:30|||||||||55
1764091360000|2025-11-25 17:22:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|103
1764091370000|2025-11-25 17:22:50|||||||||12
1764091380000|2025-11-25 17:23:00|||||||||40
1764091390000|2025-11-25 17:23:10|||||||||56
1764091400000|2025-11-25 17:23:20|||||||||74
1764091410000|2025-11-25 17:23:30|||||||||2
1764091420000|2025-11-25 17:23:40|||||||||52
1764091430000|2025-11-25 17:23:50|||||||||18
1764091440000|2025-11-25 17:24:00|||||||||9
1764091450000|2025-11-25 17:24:10|||||||||61
1764091460000|2025-11-25 17:24:20|||||||||6
1764091470000|2025-11-25 17:24:30|||||||||4
1764091480000|2025-11-25 17:24:40|||||||||12
1764091490000|2025-11-25 17:24:50|||||||||9
1764091500000|2025-11-25 17:25:00|||||||||36
1764091510000|2025-11-25 17:25:10|||||||||38
1764091520000|2025-11-25 17:25:20|||||||||73
1764091530000|2025-11-25 17:25:30|||||||||2
1764091540000|2025-11-25 17:25:40|||||||||8
1764091550000|2025-11-25 17:25:50|||||||||39
1764091560000|2025-11-25 17:26:00|||||||||122
1764091570000|2025-11-25 17:26:10|||||||||29
1764091580000|2025-11-25 17:26:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|6
1764091590000|2025-11-25 17:26:30|||||||||113
1764091600000|2025-11-25 17:26:40|||||||||12
1764091620000|2025-11-25 17:27:00|||||||||110
1764091630000|2025-11-25 17:27:10|||||||||37
1764091640000|2025-11-25 17:27:20|||||||||12
1764091650000|2025-11-25 17:27:30|||||||||22
1764091660000|2025-11-25 17:27:40|||||||||12
1764091670000|2025-11-25 17:27:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|84
1764091680000|2025-11-25 17:28:00|||||||||11
1764091690000|2025-11-25 17:28:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|95
1764091700000|2025-11-25 17:28:20|||||||||53
1764091710000|2025-11-25 17:28:30|||||||||2
1764091720000|2025-11-25 17:28:40|||||||||9
1764091730000|2025-11-25 17:28:50|||||||||13
1764091740000|2025-11-25 17:29:00|||||||||11
1764091750000|2025-11-25 17:29:10|||||||||29
1764091760000|2025-11-25 17:29:20|||||||||36
1764091770000|2025-11-25 17:29:30|||||||||42
1764091780000|2025-11-25 17:29:40|||||||||26
1764091790000|2025-11-25 17:29:50|||||||||75
1764091800000|2025-11-25 17:30:00|||||||||19
1764091810000|2025-11-25 17:30:10|||||||||18
1764091820000|2025-11-25 17:30:20|||||||||109
1764091830000|2025-11-25 17:30:30|||||||||2
1764091840000|2025-11-25 17:30:40|||||||||49
1764091850000|2025-11-25 17:30:50|||||||||69
1764091860000|2025-11-25 17:31:00|||||||||12
1764091870000|2025-11-25 17:31:10|||||||||8
1764091880000|2025-11-25 17:31:20|||||||||9
1764091890000|2025-11-25 17:31:30|||||||||44
1764091900000|2025-11-25 17:31:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|5
1764091910000|2025-11-25 17:31:50|||||||||22
1764091920000|2025-11-25 17:32:00|||||||||23
1764091930000|2025-11-25 17:32:10|||||||||1
1764091940000|2025-11-25 17:32:20|||||||||8
1764091950000|2025-11-25 17:32:30|||||||||95
1764091960000|2025-11-25 17:32:40|||||||||3
1764091970000|2025-11-25 17:32:50|||||||||6
1764091980000|2025-11-25 17:33:00|||||||||12
1764091990000|2025-11-25 17:33:10|||||||||2
1764092000000|2025-11-25 17:33:20|||||||||13
1764092010000|2025-11-25 17:33:30|||||||||27
1764092020000|2025-11-25 17:33:40|||||||||62
1764092030000|2025-11-25 17:33:50|||||||||2
1764092040000|2025-11-25 17:34:00|||||||||17
1764092050000|2025-11-25 17:34:10|||||||||10
1764092060000|2025-11-25 17:34:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|29
1764092070000|2025-11-25 17:34:30|||||||||16
1764092080000|2025-11-25 17:34:40|||||||||5
1764092090000|2025-11-25 17:34:50|||||||||116
1764092100000|2025-11-25 17:35:00|||||||||34
1764092110000|2025-11-25 17:35:10|||||||||5
1764092120000|2025-11-25 17:35:20|||||||||99
1764092130000|2025-11-25 17:35:30|||||||||24
1764092140000|2025-11-25 17:35:40|||||||||50
1764092150000|2025-11-25 17:35:50|||||||||20
1764092160000|2025-11-25 17:36:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|98
1764092170000|2025-11-25 17:36:10|||||||||12
1764092180000|2025-11-25 17:36:20|||||||||107
1764092190000|2025-11-25 17:36:30|||||||||4
1764092200000|2025-11-25 17:36:40|||||||||31
1764092210000|2025-11-25 17:36:50|||||||||61
1764092220000|2025-11-25 17:37:00|||||||||45
1764092230000|2025-11-25 17:37:10|||||||||17
1764092240000|2025-11-25 17:37:20|||||||||12
1764092250000|2025-11-25 17:37:30|||||||||57
1764092260000|2025-11-25 17:37:40|||||||||3
1764092270000|2025-11-25 17:37:50|||||||||5
1764092280000|2025-11-25 17:38:00|||||||||99
1764092290000|2025-11-25 17:38:10|||||||||11
1764092300000|2025-11-25 17:38:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|189
1764092320000|2025-11-25 17:38:40|||||||||6
1764092330000|2025-11-25 17:38:50|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|114
1764092340000|2025-11-25 17:39:00|||||||||11
1764092350000|2025-11-25 17:39:10|||||||||72
1764092360000|2025-11-25 17:39:20|||||||||17
1764092370000|2025-11-25 17:39:30|438.5|437.9|438.6|438|438.6|438|438.5|437.9|12
1764092380000|2025-11-25 17:39:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|13
1764092390000|2025-11-25 17:39:50|||||||||2
1764092400000|2025-11-25 17:40:00|||||||||31
1764092410000|2025-11-25 17:40:10|||||||||1
1764092420000|2025-11-25 17:40:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|139
1764092430000|2025-11-25 17:40:30|||||||||5
1764092440000|2025-11-25 17:40:40|||||||||13
1764092450000|2025-11-25 17:40:50|||||||||59
1764092460000|2025-11-25 17:41:00|||||||||9
1764092470000|2025-11-25 17:41:10|||||||||64
1764092480000|2025-11-25 17:41:20|||||||||1
1764092490000|2025-11-25 17:41:30|||||||||3
1764092500000|2025-11-25 17:41:40|||||||||4
1764092510000|2025-11-25 17:41:50|||||||||1
1764092520000|2025-11-25 17:42:00|||||||||72
1764092530000|2025-11-25 17:42:10|||||||||3
1764092540000|2025-11-25 17:42:20|||||||||116
1764092550000|2025-11-25 17:42:30|||||||||35
1764092560000|2025-11-25 17:42:40|439|438.4|439|438.4|439|438.4|439|438.4|448
1764092570000|2025-11-25 17:42:50|438.9|438.3|438.7|438.1|439|438.4|438.7|438.1|108
1764092580000|2025-11-25 17:43:00|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|29
1764092590000|2025-11-25 17:43:10|439|438.4|439|438.4|439|438.4|438.9|438.3|15
1764092600000|2025-11-25 17:43:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|14
1764092610000|2025-11-25 17:43:30|||||||||3
1764092620000|2025-11-25 17:43:40|||||||||62
1764092630000|2025-11-25 17:43:50|||||||||21
1764092640000|2025-11-25 17:44:00|||||||||18
1764092650000|2025-11-25 17:44:10|||||||||17
1764092660000|2025-11-25 17:44:20|||||||||42
1764092670000|2025-11-25 17:44:30|||||||||14
1764092680000|2025-11-25 17:44:40|||||||||84
1764092690000|2025-11-25 17:44:50|||||||||30
1764092700000|2025-11-25 17:45:00|||||||||53
1764092710000|2025-11-25 17:45:10|||||||||204
1764092720000|2025-11-25 17:45:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|56
1764092730000|2025-11-25 17:45:30|439|438.4|439|438.4|439|438.4|439|438.4|7
1764092740000|2025-11-25 17:45:40|||||||||70
1764092750000|2025-11-25 17:45:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|513
1764092760000|2025-11-25 17:46:00|||||||||107
1764092770000|2025-11-25 17:46:10|||||||||15
1764092780000|2025-11-25 17:46:20|||||||||82
1764092790000|2025-11-25 17:46:30|||||||||39
1764092800000|2025-11-25 17:46:40|||||||||10
1764092810000|2025-11-25 17:46:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|216
1764092820000|2025-11-25 17:47:00|439.4|438.8|439.5|438.9|439.5|438.9|439.2|438.6|102
1764092830000|2025-11-25 17:47:10|||||||||21
1764092840000|2025-11-25 17:47:20|||||||||3
1764092850000|2025-11-25 17:47:30|||||||||75
1764092860000|2025-11-25 17:47:40|||||||||6
1764092870000|2025-11-25 17:47:50|||||||||37
1764092880000|2025-11-25 17:48:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|19
1764092890000|2025-11-25 17:48:10|||||||||19
1764092900000|2025-11-25 17:48:20|||||||||11
1764092910000|2025-11-25 17:48:30|||||||||8
1764092920000|2025-11-25 17:48:40|439|438.4|439|438.4|439|438.4|439|438.4|67
1764092930000|2025-11-25 17:48:50|||||||||2
1764092940000|2025-11-25 17:49:00|||||||||26
1764092950000|2025-11-25 17:49:10|||||||||82
1764092960000|2025-11-25 17:49:20|||||||||20
1764092970000|2025-11-25 17:49:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|121
1764092980000|2025-11-25 17:49:40|||||||||6
1764092990000|2025-11-25 17:49:50|||||||||12
1764093000000|2025-11-25 17:50:00|||||||||15
1764093010000|2025-11-25 17:50:10|||||||||77
1764093020000|2025-11-25 17:50:20|||||||||8
1764093030000|2025-11-25 17:50:30|439|438.4|439.1|438.5|439.1|438.5|439|438.4|44
1764093040000|2025-11-25 17:50:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|18
1764093050000|2025-11-25 17:50:50|||||||||5
1764093060000|2025-11-25 17:51:00|||||||||17
1764093070000|2025-11-25 17:51:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|24
1764093080000|2025-11-25 17:51:20|||||||||4
1764093090000|2025-11-25 17:51:30|||||||||7
1764093100000|2025-11-25 17:51:40|||||||||6
1764093110000|2025-11-25 17:51:50|||||||||60
1764093120000|2025-11-25 17:52:00|||||||||28
1764093130000|2025-11-25 17:52:10|438.7|438.1|439|438.4|439|438.4|438.7|438.1|42
1764093140000|2025-11-25 17:52:20|||||||||7
1764093150000|2025-11-25 17:52:30|||||||||136
1764093160000|2025-11-25 17:52:40|||||||||680
1764093170000|2025-11-25 17:52:50|||||||||159
1764093180000|2025-11-25 17:53:00|||||||||155
1764093190000|2025-11-25 17:53:10|||||||||15
1764093200000|2025-11-25 17:53:20|||||||||1
1764093210000|2025-11-25 17:53:30|||||||||41
1764093220000|2025-11-25 17:53:40|||||||||2
1764093230000|2025-11-25 17:53:50|||||||||3
1764093240000|2025-11-25 17:54:00|||||||||14
1764093250000|2025-11-25 17:54:10|||||||||7
1764093260000|2025-11-25 17:54:20|||||||||67
1764093270000|2025-11-25 17:54:30|||||||||5
1764093280000|2025-11-25 17:54:40|||||||||90
1764093290000|2025-11-25 17:54:50|||||||||11
1764093300000|2025-11-25 17:55:00|||||||||25
1764093310000|2025-11-25 17:55:10|||||||||34
1764093320000|2025-11-25 17:55:20|||||||||3
1764093330000|2025-11-25 17:55:30|||||||||25
1764093340000|2025-11-25 17:55:40|||||||||7
1764093350000|2025-11-25 17:55:50|||||||||102
1764093360000|2025-11-25 17:56:00|||||||||15
1764093370000|2025-11-25 17:56:10|||||||||3
1764093380000|2025-11-25 17:56:20|||||||||22
1764093390000|2025-11-25 17:56:30|||||||||33
1764093400000|2025-11-25 17:56:40|||||||||17
1764093410000|2025-11-25 17:56:50|||||||||12
1764093420000|2025-11-25 17:57:00|||||||||26
1764093430000|2025-11-25 17:57:10|||||||||22
1764093440000|2025-11-25 17:57:20|||||||||28
1764093450000|2025-11-25 17:57:30|||||||||70
1764093460000|2025-11-25 17:57:40|||||||||18
1764093470000|2025-11-25 17:57:50|||||||||9
1764093480000|2025-11-25 17:58:00|||||||||8
1764093490000|2025-11-25 17:58:10|||||||||152
1764093500000|2025-11-25 17:58:20|||||||||1
1764093510000|2025-11-25 17:58:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|101
1764093520000|2025-11-25 17:58:40|||||||||12
1764093530000|2025-11-25 17:58:50|||||||||140
1764093540000|2025-11-25 17:59:00|||||||||12
1764093550000|2025-11-25 17:59:10|||||||||4
1764093560000|2025-11-25 17:59:20|||||||||3
1764093570000|2025-11-25 17:59:30|||||||||2
1764093580000|2025-11-25 17:59:40|||||||||113
1764093590000|2025-11-25 17:59:50|||||||||24
1764093600000|2025-11-25 18:00:00|439|438.4|439|438.4|439|438.4|439|438.4|24
1764093610000|2025-11-25 18:00:10|||||||||86
1764093620000|2025-11-25 18:00:20|439.2|438.6|439|438.4|439.2|438.6|439|438.4|3
1764093630000|2025-11-25 18:00:30|||||||||3
1764093640000|2025-11-25 18:00:40|||||||||13
1764093660000|2025-11-25 18:01:00|||||||||14
1764093670000|2025-11-25 18:01:10|||||||||8
1764093680000|2025-11-25 18:01:20|439.2|438.6|439|438.4|439.2|438.6|439|438.4|178
1764093690000|2025-11-25 18:01:30|||||||||15
1764093700000|2025-11-25 18:01:40|||||||||1
1764093710000|2025-11-25 18:01:50|||||||||17
1764093720000|2025-11-25 18:02:00|||||||||33
1764093730000|2025-11-25 18:02:10|||||||||17
1764093740000|2025-11-25 18:02:20|||||||||10
1764093750000|2025-11-25 18:02:30|||||||||41
1764093760000|2025-11-25 18:02:40|||||||||21
1764093770000|2025-11-25 18:02:50|438.8|438.2|439|438.4|439|438.4|438.8|438.2|200
1764093780000|2025-11-25 18:03:00|||||||||113
1764093790000|2025-11-25 18:03:10|||||||||32
1764093800000|2025-11-25 18:03:20|||||||||23
1764093810000|2025-11-25 18:03:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|34
1764093820000|2025-11-25 18:03:40|||||||||1635
1764093830000|2025-11-25 18:03:50|||||||||34
1764093840000|2025-11-25 18:04:00|||||||||82
1764093850000|2025-11-25 18:04:10|||||||||7
1764093860000|2025-11-25 18:04:20|||||||||43
1764093870000|2025-11-25 18:04:30|||||||||4
1764093880000|2025-11-25 18:04:40|||||||||9
1764093890000|2025-11-25 18:04:50|||||||||8
1764093900000|2025-11-25 18:05:00|||||||||26
1764093910000|2025-11-25 18:05:10|||||||||23
1764093920000|2025-11-25 18:05:20|||||||||7
1764093930000|2025-11-25 18:05:30|||||||||148
1764093940000|2025-11-25 18:05:40|||||||||114
1764093950000|2025-11-25 18:05:50|||||||||2
1764093960000|2025-11-25 18:06:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|13
1764093970000|2025-11-25 18:06:10|||||||||30
1764093980000|2025-11-25 18:06:20|||||||||2
1764093990000|2025-11-25 18:06:30|||||||||20
1764094000000|2025-11-25 18:06:40|||||||||5
1764094010000|2025-11-25 18:06:50|||||||||103
1764094020000|2025-11-25 18:07:00|||||||||33
1764094030000|2025-11-25 18:07:10|||||||||57
1764094040000|2025-11-25 18:07:20|||||||||15
1764094050000|2025-11-25 18:07:30|439.1|438.5|439|438.4|439.1|438.5|439|438.4|77
1764094060000|2025-11-25 18:07:40|||||||||23
1764094070000|2025-11-25 18:07:50|||||||||11
1764094080000|2025-11-25 18:08:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|22
1764094090000|2025-11-25 18:08:10|||||||||1
1764094100000|2025-11-25 18:08:20|||||||||27
1764094110000|2025-11-25 18:08:30|||||||||119
1764094120000|2025-11-25 18:08:40|||||||||11
1764094130000|2025-11-25 18:08:50|||||||||67
1764094140000|2025-11-25 18:09:00|||||||||18
1764094150000|2025-11-25 18:09:10|||||||||29
1764094160000|2025-11-25 18:09:20|||||||||30
1764094170000|2025-11-25 18:09:30|||||||||81
1764094180000|2025-11-25 18:09:40|||||||||101
1764094190000|2025-11-25 18:09:50|||||||||2
1764094200000|2025-11-25 18:10:00|||||||||12
1764094210000|2025-11-25 18:10:10|||||||||30
1764094220000|2025-11-25 18:10:20|||||||||13
1764094230000|2025-11-25 18:10:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|421
1764094240000|2025-11-25 18:10:40|||||||||51
1764094250000|2025-11-25 18:10:50|||||||||107
1764094260000|2025-11-25 18:11:00|||||||||38
1764094270000|2025-11-25 18:11:10|||||||||52
1764094280000|2025-11-25 18:11:20|||||||||70
1764094290000|2025-11-25 18:11:30|||||||||79
1764094300000|2025-11-25 18:11:40|||||||||28
1764094310000|2025-11-25 18:11:50|||||||||28
1764094320000|2025-11-25 18:12:00|||||||||12
1764094330000|2025-11-25 18:12:10|||||||||16
1764094340000|2025-11-25 18:12:20|||||||||173
1764094350000|2025-11-25 18:12:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|69
1764094360000|2025-11-25 18:12:40|||||||||8
1764094370000|2025-11-25 18:12:50|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|35
1764094380000|2025-11-25 18:13:00|||||||||13
1764094390000|2025-11-25 18:13:10|||||||||18
1764094400000|2025-11-25 18:13:20|||||||||30
1764094410000|2025-11-25 18:13:30|||||||||8
1764094420000|2025-11-25 18:13:40|||||||||10
1764094430000|2025-11-25 18:13:50|||||||||5
1764094440000|2025-11-25 18:14:00|||||||||66
1764094450000|2025-11-25 18:14:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1764094460000|2025-11-25 18:14:20|||||||||22
1764094470000|2025-11-25 18:14:30|||||||||279
1764094480000|2025-11-25 18:14:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|9
1764094490000|2025-11-25 18:14:50|||||||||46
1764094500000|2025-11-25 18:15:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|29
1764094510000|2025-11-25 18:15:10|||||||||146
1764094520000|2025-11-25 18:15:20|||||||||44
1764094530000|2025-11-25 18:15:30|||||||||11
1764094540000|2025-11-25 18:15:40|||||||||16
1764094550000|2025-11-25 18:15:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|105
1764094560000|2025-11-25 18:16:00|||||||||12
1764094570000|2025-11-25 18:16:10|||||||||167
1764094580000|2025-11-25 18:16:20|||||||||21
1764094590000|2025-11-25 18:16:30|||||||||12
1764094600000|2025-11-25 18:16:40|||||||||3
1764094610000|2025-11-25 18:16:50|||||||||56
1764094620000|2025-11-25 18:17:00|||||||||46
1764094630000|2025-11-25 18:17:10|||||||||10
1764094640000|2025-11-25 18:17:20|||||||||15
1764094650000|2025-11-25 18:17:30|||||||||22
1764094660000|2025-11-25 18:17:40|||||||||5
1764094670000|2025-11-25 18:17:50|||||||||90
1764094680000|2025-11-25 18:18:00|||||||||9
1764094690000|2025-11-25 18:18:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|903
1764094700000|2025-11-25 18:18:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|52
1764094710000|2025-11-25 18:18:30|||||||||101
1764094720000|2025-11-25 18:18:40|||||||||13
1764094730000|2025-11-25 18:18:50|||||||||13
1764094740000|2025-11-25 18:19:00|||||||||12
1764094750000|2025-11-25 18:19:10|||||||||13
1764094760000|2025-11-25 18:19:20|||||||||105
1764094770000|2025-11-25 18:19:30|||||||||69
1764094780000|2025-11-25 18:19:40|||||||||2
1764094790000|2025-11-25 18:19:50|||||||||9
1764094800000|2025-11-25 18:20:00|||||||||19
1764094810000|2025-11-25 18:20:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|3
1764094820000|2025-11-25 18:20:20|||||||||75
1764094830000|2025-11-25 18:20:30|||||||||5
1764094840000|2025-11-25 18:20:40|||||||||92
1764094850000|2025-11-25 18:20:50|438.6|438|438.7|438.1|438.7|438.1|438.5|437.9|10
1764094860000|2025-11-25 18:21:00|||||||||12
1764094870000|2025-11-25 18:21:10|||||||||16
1764094880000|2025-11-25 18:21:20|||||||||55
1764094890000|2025-11-25 18:21:30|||||||||17
1764094900000|2025-11-25 18:21:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|79
1764094910000|2025-11-25 18:21:50|||||||||4
1764094920000|2025-11-25 18:22:00|||||||||8
1764094930000|2025-11-25 18:22:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|30
1764094940000|2025-11-25 18:22:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|71
1764094950000|2025-11-25 18:22:30|||||||||53
1764094960000|2025-11-25 18:22:40|||||||||13
1764094970000|2025-11-25 18:22:50|||||||||12
1764094980000|2025-11-25 18:23:00|||||||||68
1764094990000|2025-11-25 18:23:10|||||||||3
1764095000000|2025-11-25 18:23:20|||||||||12
1764095010000|2025-11-25 18:23:30|||||||||76
1764095030000|2025-11-25 18:23:50|||||||||26
1764095040000|2025-11-25 18:24:00|||||||||12
1764095050000|2025-11-25 18:24:10|||||||||14
1764095060000|2025-11-25 18:24:20|||||||||9
1764095070000|2025-11-25 18:24:30|||||||||40
1764095080000|2025-11-25 18:24:40|||||||||40
1764095090000|2025-11-25 18:24:50|||||||||126
1764095100000|2025-11-25 18:25:00|||||||||35
1764095110000|2025-11-25 18:25:10|||||||||74
1764095120000|2025-11-25 18:25:20|||||||||24
1764095130000|2025-11-25 18:25:30|||||||||14
1764095140000|2025-11-25 18:25:40|||||||||60
1764095150000|2025-11-25 18:25:50|||||||||9
1764095160000|2025-11-25 18:26:00|||||||||28
1764095170000|2025-11-25 18:26:10|||||||||88
1764095180000|2025-11-25 18:26:20|||||||||96
1764095190000|2025-11-25 18:26:30|||||||||4
1764095200000|2025-11-25 18:26:40|||||||||2
1764095210000|2025-11-25 18:26:50|||||||||104
1764095220000|2025-11-25 18:27:00|||||||||17
1764095230000|2025-11-25 18:27:10|||||||||36
1764095240000|2025-11-25 18:27:20|||||||||13
1764095250000|2025-11-25 18:27:30|||||||||22
1764095260000|2025-11-25 18:27:40|||||||||145
1764095270000|2025-11-25 18:27:50|||||||||254
1764095280000|2025-11-25 18:28:00|||||||||14
1764095290000|2025-11-25 18:28:10|||||||||20
1764095300000|2025-11-25 18:28:20|||||||||14
1764095310000|2025-11-25 18:28:30|||||||||22
1764095320000|2025-11-25 18:28:40|||||||||45
1764095330000|2025-11-25 18:28:50|||||||||9
1764095340000|2025-11-25 18:29:00|||||||||77
1764095350000|2025-11-25 18:29:10|||||||||29
1764095360000|2025-11-25 18:29:20|||||||||17
1764095370000|2025-11-25 18:29:30|||||||||6
1764095380000|2025-11-25 18:29:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|79
1764095390000|2025-11-25 18:29:50|||||||||242
1764095400000|2025-11-25 18:30:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|202
1764095410000|2025-11-25 18:30:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|17
1764095420000|2025-11-25 18:30:20|||||||||552
1764095430000|2025-11-25 18:30:30|||||||||236
1764095440000|2025-11-25 18:30:40|||||||||157
1764095450000|2025-11-25 18:30:50|||||||||16
1764095460000|2025-11-25 18:31:00|||||||||293
1764095470000|2025-11-25 18:31:10|||||||||13
1764095480000|2025-11-25 18:31:20|||||||||15
1764095490000|2025-11-25 18:31:30|||||||||15
1764095500000|2025-11-25 18:31:40|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|79
1764095510000|2025-11-25 18:31:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|4
1764095520000|2025-11-25 18:32:00|||||||||13
1764095540000|2025-11-25 18:32:20|||||||||99
1764095550000|2025-11-25 18:32:30|||||||||7
1764095560000|2025-11-25 18:32:40|||||||||16
1764095570000|2025-11-25 18:32:50|||||||||26
1764095580000|2025-11-25 18:33:00|||||||||239
1764095590000|2025-11-25 18:33:10|||||||||37
1764095600000|2025-11-25 18:33:20|||||||||94
1764095610000|2025-11-25 18:33:30|||||||||43
1764095620000|2025-11-25 18:33:40|||||||||150
1764095630000|2025-11-25 18:33:50|||||||||56
1764095640000|2025-11-25 18:34:00|||||||||47
1764095650000|2025-11-25 18:34:10|||||||||2
1764095660000|2025-11-25 18:34:20|||||||||151
1764095670000|2025-11-25 18:34:30|||||||||74
1764095680000|2025-11-25 18:34:40|||||||||13
1764095690000|2025-11-25 18:34:50|||||||||27
1764095700000|2025-11-25 18:35:00|||||||||73
1764095710000|2025-11-25 18:35:10|||||||||20
1764095720000|2025-11-25 18:35:20|||||||||38
1764095730000|2025-11-25 18:35:30|||||||||12
1764095740000|2025-11-25 18:35:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|204
1764095750000|2025-11-25 18:35:50|||||||||43
1764095760000|2025-11-25 18:36:00|||||||||89
1764095770000|2025-11-25 18:36:10|||||||||90
1764095780000|2025-11-25 18:36:20|||||||||27
1764095800000|2025-11-25 18:36:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|23
1764095810000|2025-11-25 18:36:50|||||||||2
1764095820000|2025-11-25 18:37:00|||||||||9
1764095830000|2025-11-25 18:37:10|||||||||18
1764095840000|2025-11-25 18:37:20|||||||||92
1764095850000|2025-11-25 18:37:30|||||||||16
1764095860000|2025-11-25 18:37:40|||||||||15
1764095870000|2025-11-25 18:37:50|||||||||8
1764095880000|2025-11-25 18:38:00|||||||||61
1764095890000|2025-11-25 18:38:10|||||||||9
1764095900000|2025-11-25 18:38:20|||||||||1
1764095910000|2025-11-25 18:38:30|||||||||318
1764095920000|2025-11-25 18:38:40|438.6|438|438.5|437.9|438.6|438|438.5|437.9|64
1764095930000|2025-11-25 18:38:50|||||||||16
1764095940000|2025-11-25 18:39:00|438.8|438.2|438.5|437.9|438.8|438.2|438.5|437.9|86
1764095950000|2025-11-25 18:39:10|||||||||24
1764095970000|2025-11-25 18:39:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|83
1764095980000|2025-11-25 18:39:40|||||||||30
1764095990000|2025-11-25 18:39:50|||||||||9
1764096000000|2025-11-25 18:40:00|||||||||73
1764096010000|2025-11-25 18:40:10|||||||||5
1764096020000|2025-11-25 18:40:20|||||||||96
1764096040000|2025-11-25 18:40:40|||||||||26
1764096050000|2025-11-25 18:40:50|||||||||6
1764096060000|2025-11-25 18:41:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|137
1764096070000|2025-11-25 18:41:10|||||||||10
1764096080000|2025-11-25 18:41:20|||||||||48
1764096090000|2025-11-25 18:41:30|||||||||40
1764096100000|2025-11-25 18:41:40|||||||||66
1764096110000|2025-11-25 18:41:50|||||||||84
1764096120000|2025-11-25 18:42:00|||||||||36
1764096130000|2025-11-25 18:42:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|148
1764096140000|2025-11-25 18:42:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|260
1764096150000|2025-11-25 18:42:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1764096160000|2025-11-25 18:42:40|||||||||12
1764096170000|2025-11-25 18:42:50|||||||||80
1764096180000|2025-11-25 18:43:00|||||||||36
1764096190000|2025-11-25 18:43:10|||||||||64
1764096200000|2025-11-25 18:43:20|||||||||15
1764096210000|2025-11-25 18:43:30|||||||||85
1764096220000|2025-11-25 18:43:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|118
1764096230000|2025-11-25 18:43:50|||||||||424
1764096240000|2025-11-25 18:44:00|||||||||142
1764096250000|2025-11-25 18:44:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|214
1764096260000|2025-11-25 18:44:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|110
1764096270000|2025-11-25 18:44:30|||||||||58
1764096280000|2025-11-25 18:44:40|||||||||6
1764096290000|2025-11-25 18:44:50|||||||||534
1764096300000|2025-11-25 18:45:00|||||||||10
1764096310000|2025-11-25 18:45:10|||||||||83
1764096320000|2025-11-25 18:45:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|78
1764096330000|2025-11-25 18:45:30|||||||||280
1764096340000|2025-11-25 18:45:40|||||||||50
1764096350000|2025-11-25 18:45:50|||||||||35
1764096360000|2025-11-25 18:46:00|||||||||30
1764096370000|2025-11-25 18:46:10|||||||||118
1764096380000|2025-11-25 18:46:20|||||||||119
1764096390000|2025-11-25 18:46:30|||||||||84
1764096400000|2025-11-25 18:46:40|||||||||12
1764096410000|2025-11-25 18:46:50|||||||||26
1764096420000|2025-11-25 18:47:00|||||||||7
1764096430000|2025-11-25 18:47:10|||||||||60
1764096440000|2025-11-25 18:47:20|||||||||104
1764096450000|2025-11-25 18:47:30|||||||||13
1764096460000|2025-11-25 18:47:40|||||||||8
1764096470000|2025-11-25 18:47:50|||||||||104
1764096480000|2025-11-25 18:48:00|438.5|437.9|438.5|437.9|438.8|438.2|438.5|437.9|84
1764096490000|2025-11-25 18:48:10|||||||||12
1764096500000|2025-11-25 18:48:20|438.6|438|438.6|438|438.6|438|438.6|438|71
1764096510000|2025-11-25 18:48:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1764096520000|2025-11-25 18:48:40|||||||||76
1764096530000|2025-11-25 18:48:50|||||||||17
1764096540000|2025-11-25 18:49:00|||||||||71
1764096550000|2025-11-25 18:49:10|||||||||77
1764096560000|2025-11-25 18:49:20|||||||||524
1764096570000|2025-11-25 18:49:30|||||||||9
1764096580000|2025-11-25 18:49:40|||||||||10
1764096590000|2025-11-25 18:49:50|||||||||8
1764096600000|2025-11-25 18:50:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|139
1764096610000|2025-11-25 18:50:10|||||||||1
1764096620000|2025-11-25 18:50:20|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|37
1764096630000|2025-11-25 18:50:30|||||||||21
1764096640000|2025-11-25 18:50:40|||||||||8
1764096650000|2025-11-25 18:50:50|||||||||6
1764096660000|2025-11-25 18:51:00|438|437.4|438|437.4|438|437.4|438|437.4|514
1764096670000|2025-11-25 18:51:10|||||||||80
1764096680000|2025-11-25 18:51:20|||||||||55
1764096690000|2025-11-25 18:51:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|33
1764096700000|2025-11-25 18:51:40|||||||||5
1764096710000|2025-11-25 18:51:50|438|437.4|438|437.4|438|437.4|438|437.4|37
1764096720000|2025-11-25 18:52:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|17
1764096730000|2025-11-25 18:52:10|||||||||10
1764096740000|2025-11-25 18:52:20|||||||||143
1764096760000|2025-11-25 18:52:40|||||||||7
1764096770000|2025-11-25 18:52:50|||||||||65
1764096780000|2025-11-25 18:53:00|||||||||18
1764096790000|2025-11-25 18:53:10|||||||||9
1764096800000|2025-11-25 18:53:20|||||||||14
1764096810000|2025-11-25 18:53:30|||||||||36
1764096820000|2025-11-25 18:53:40|||||||||202
1764096830000|2025-11-25 18:53:50|||||||||84
1764096840000|2025-11-25 18:54:00|||||||||34
1764096850000|2025-11-25 18:54:10|438|437.4|438|437.4|438|437.4|438|437.4|34
1764096860000|2025-11-25 18:54:20|||||||||46
1764096870000|2025-11-25 18:54:30|||||||||40
1764096880000|2025-11-25 18:54:40|||||||||37
1764096890000|2025-11-25 18:54:50|||||||||28
1764096900000|2025-11-25 18:55:00|||||||||37
1764096910000|2025-11-25 18:55:10|||||||||6
1764096920000|2025-11-25 18:55:20|||||||||114
1764096930000|2025-11-25 18:55:30|||||||||55
1764096940000|2025-11-25 18:55:40|||||||||39
1764096950000|2025-11-25 18:55:50|||||||||7
1764096960000|2025-11-25 18:56:00|||||||||122
1764096970000|2025-11-25 18:56:10|||||||||33
1764096980000|2025-11-25 18:56:20|||||||||9
1764096990000|2025-11-25 18:56:30|||||||||52
1764097000000|2025-11-25 18:56:40|||||||||229
1764097010000|2025-11-25 18:56:50|||||||||90
1764097020000|2025-11-25 18:57:00|||||||||39
1764097030000|2025-11-25 18:57:10|||||||||81
1764097040000|2025-11-25 18:57:20|||||||||13
1764097050000|2025-11-25 18:57:30|||||||||12
1764097060000|2025-11-25 18:57:40|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|197
1764097070000|2025-11-25 18:57:50|||||||||37
1764097080000|2025-11-25 18:58:00|||||||||13
1764097090000|2025-11-25 18:58:10|||||||||98
1764097100000|2025-11-25 18:58:20|||||||||96
1764097110000|2025-11-25 18:58:30|||||||||20
1764097120000|2025-11-25 18:58:40|||||||||81
1764097130000|2025-11-25 18:58:50|||||||||98
1764097140000|2025-11-25 18:59:00|||||||||329
1764097150000|2025-11-25 18:59:10|||||||||119
1764097160000|2025-11-25 18:59:20|||||||||262
1764097170000|2025-11-25 18:59:30|438|437.4|438|437.4|438|437.4|438|437.4|67
1764097180000|2025-11-25 18:59:40|||||||||331
1764097190000|2025-11-25 18:59:50|||||||||143
1764097200000|2025-11-25 19:00:00|||||||||211
1764097210000|2025-11-25 19:00:10|||||||||103
1764097220000|2025-11-25 19:00:20|||||||||162
1764097230000|2025-11-25 19:00:30|||||||||1
1764097240000|2025-11-25 19:00:40|||||||||49
1764097250000|2025-11-25 19:00:50|||||||||2
1764097260000|2025-11-25 19:01:00|||||||||90
1764097270000|2025-11-25 19:01:10|||||||||34
1764097280000|2025-11-25 19:01:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|27
1764097290000|2025-11-25 19:01:30|||||||||90
1764097300000|2025-11-25 19:01:40|||||||||32
1764097310000|2025-11-25 19:01:50|||||||||91
1764097320000|2025-11-25 19:02:00|438|437.4|438|437.4|438|437.4|438|437.4|24
1764097330000|2025-11-25 19:02:10|||||||||79
1764097340000|2025-11-25 19:02:20|||||||||24
1764097350000|2025-11-25 19:02:30|||||||||6
1764097360000|2025-11-25 19:02:40|||||||||21
1764097370000|2025-11-25 19:02:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|85
1764097380000|2025-11-25 19:03:00|438|437.4|437.8|437.2|438|437.4|437.8|437.2|57
1764097390000|2025-11-25 19:03:10|||||||||50
1764097400000|2025-11-25 19:03:20|438|437.4|438|437.4|438|437.4|438|437.4|22
1764097410000|2025-11-25 19:03:30|||||||||2
1764097420000|2025-11-25 19:03:40|||||||||153
1764097430000|2025-11-25 19:03:50|||||||||65
1764097440000|2025-11-25 19:04:00|||||||||2020
1764097450000|2025-11-25 19:04:10|||||||||98
1764097460000|2025-11-25 19:04:20|||||||||32
1764097470000|2025-11-25 19:04:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|95
1764097480000|2025-11-25 19:04:40|||||||||16
1764097490000|2025-11-25 19:04:50|||||||||10
1764097500000|2025-11-25 19:05:00|||||||||91
1764097510000|2025-11-25 19:05:10|||||||||206
1764097520000|2025-11-25 19:05:20|||||||||20
1764097530000|2025-11-25 19:05:30|||||||||219
1764097540000|2025-11-25 19:05:40|||||||||3
1764097550000|2025-11-25 19:05:50|||||||||209
1764097560000|2025-11-25 19:06:00|||||||||12
1764097570000|2025-11-25 19:06:10|||||||||102
1764097580000|2025-11-25 19:06:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|174
1764097590000|2025-11-25 19:06:30|||||||||71
1764097600000|2025-11-25 19:06:40|||||||||48
1764097610000|2025-11-25 19:06:50|||||||||2
1764097620000|2025-11-25 19:07:00|||||||||155
1764097630000|2025-11-25 19:07:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|78
1764097640000|2025-11-25 19:07:20|||||||||20
1764097650000|2025-11-25 19:07:30|||||||||18
1764097660000|2025-11-25 19:07:40|||||||||17
1764097670000|2025-11-25 19:07:50|438|437.4|438|437.4|438|437.4|438|437.4|665
1764097680000|2025-11-25 19:08:00|||||||||117
1764097690000|2025-11-25 19:08:10|||||||||79
1764097700000|2025-11-25 19:08:20|||||||||96
1764097710000|2025-11-25 19:08:30|||||||||1
1764097720000|2025-11-25 19:08:40|||||||||4
1764097730000|2025-11-25 19:08:50|||||||||7
1764097740000|2025-11-25 19:09:00|||||||||7
1764097750000|2025-11-25 19:09:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|37
1764097760000|2025-11-25 19:09:20|||||||||3
1764097770000|2025-11-25 19:09:30|||||||||41
1764097780000|2025-11-25 19:09:40|438|437.4|438|437.4|438|437.4|438|437.4|189
1764097790000|2025-11-25 19:09:50|||||||||50
1764097800000|2025-11-25 19:10:00|||||||||13
1764097810000|2025-11-25 19:10:10|||||||||62
1764097820000|2025-11-25 19:10:20|||||||||139
1764097830000|2025-11-25 19:10:30|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|95
1764097840000|2025-11-25 19:10:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|42
1764097850000|2025-11-25 19:10:50|||||||||6
1764097860000|2025-11-25 19:11:00|||||||||8
1764097870000|2025-11-25 19:11:10|||||||||18
1764097880000|2025-11-25 19:11:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|138
1764097890000|2025-11-25 19:11:30|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|93
1764097900000|2025-11-25 19:11:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|134
1764097910000|2025-11-25 19:11:50|||||||||26
1764097920000|2025-11-25 19:12:00|||||||||254
1764097930000|2025-11-25 19:12:10|||||||||27
1764097940000|2025-11-25 19:12:20|||||||||1246
1764097950000|2025-11-25 19:12:30|||||||||5
1764097960000|2025-11-25 19:12:40|||||||||49
1764097970000|2025-11-25 19:12:50|||||||||65
1764097980000|2025-11-25 19:13:00|||||||||227
1764097990000|2025-11-25 19:13:10|||||||||72
1764098000000|2025-11-25 19:13:20|||||||||69
1764098010000|2025-11-25 19:13:30|||||||||64
1764098020000|2025-11-25 19:13:40|||||||||36
1764098030000|2025-11-25 19:13:50|||||||||30
1764098040000|2025-11-25 19:14:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|325
1764098050000|2025-11-25 19:14:10|||||||||178
1764098060000|2025-11-25 19:14:20|||||||||464
1764098070000|2025-11-25 19:14:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|323
1764098080000|2025-11-25 19:14:40|||||||||229
1764098090000|2025-11-25 19:14:50|||||||||349
1764098100000|2025-11-25 19:15:00|||||||||715
1764098110000|2025-11-25 19:15:10|||||||||32
1764098120000|2025-11-25 19:15:20|||||||||85
1764098130000|2025-11-25 19:15:30|||||||||73
1764098140000|2025-11-25 19:15:40|||||||||75
1764098150000|2025-11-25 19:15:50|||||||||278
1764098160000|2025-11-25 19:16:00|||||||||42
1764098170000|2025-11-25 19:16:10|||||||||48
1764098180000|2025-11-25 19:16:20|||||||||173
1764098200000|2025-11-25 19:16:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|18
1764098210000|2025-11-25 19:16:50|||||||||30
1764098220000|2025-11-25 19:17:00|||||||||6
1764098230000|2025-11-25 19:17:10|||||||||8
1764098240000|2025-11-25 19:17:20|||||||||202
1764098250000|2025-11-25 19:17:30|||||||||15
1764098260000|2025-11-25 19:17:40|||||||||32
1764098270000|2025-11-25 19:17:50|||||||||2
1764098280000|2025-11-25 19:18:00|||||||||10
1764098290000|2025-11-25 19:18:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|69
1764098300000|2025-11-25 19:18:20|438.3|437.7|438.4|437.8|438.5|437.9|438.3|437.7|80
1764098310000|2025-11-25 19:18:30|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|156
1764098320000|2025-11-25 19:18:40|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|53
1764098330000|2025-11-25 19:18:50|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|10
1764098340000|2025-11-25 19:19:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|78
1764098350000|2025-11-25 19:19:10|||||||||83
1764098360000|2025-11-25 19:19:20|||||||||44
1764098370000|2025-11-25 19:19:30|||||||||336
1764098380000|2025-11-25 19:19:40|||||||||14
1764098390000|2025-11-25 19:19:50|||||||||78
1764118800000|2025-11-26 01:00:00|438.3|437.7|438|437.4|438.3|437.7|438|437.4|395
1764118810000|2025-11-26 01:00:10|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|103
1764118820000|2025-11-26 01:00:20|||||||||14
1764118830000|2025-11-26 01:00:30|||||||||67
1764118840000|2025-11-26 01:00:40|||||||||15
1764118850000|2025-11-26 01:00:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|305
1764118860000|2025-11-26 01:01:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|506
1764118870000|2025-11-26 01:01:10|||||||||10
1764118880000|2025-11-26 01:01:20|||||||||7
1764118890000|2025-11-26 01:01:30|||||||||17
1764118900000|2025-11-26 01:01:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|186
1764118910000|2025-11-26 01:01:50|||||||||9
1764118920000|2025-11-26 01:02:00|||||||||1
1764118930000|2025-11-26 01:02:10|||||||||5
1764118940000|2025-11-26 01:02:20|||||||||1
1764118950000|2025-11-26 01:02:30|||||||||1
1764118960000|2025-11-26 01:02:40|||||||||2
1764118970000|2025-11-26 01:02:50|||||||||1
1764119040000|2025-11-26 01:04:00|||||||||3
1764119050000|2025-11-26 01:04:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1764119060000|2025-11-26 01:04:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1764119130000|2025-11-26 01:05:30|||||||||3
1764119180000|2025-11-26 01:06:20|||||||||3
1764119190000|2025-11-26 01:06:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|9
1764119200000|2025-11-26 01:06:40|||||||||5
1764119230000|2025-11-26 01:07:10|||||||||4
1764119250000|2025-11-26 01:07:30|||||||||62
1764119330000|2025-11-26 01:08:50|||||||||1
1764119390000|2025-11-26 01:09:50|||||||||3
1764119420000|2025-11-26 01:10:20|||||||||1
1764119480000|2025-11-26 01:11:20|||||||||5
1764119540000|2025-11-26 01:12:20|||||||||5
1764119550000|2025-11-26 01:12:30|||||||||1
1764119560000|2025-11-26 01:12:40|||||||||1
1764119620000|2025-11-26 01:13:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|6
1764119630000|2025-11-26 01:13:50|||||||||100
1764119650000|2025-11-26 01:14:10|||||||||1
1764119710000|2025-11-26 01:15:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|71
1764119750000|2025-11-26 01:15:50|||||||||1
1764119800000|2025-11-26 01:16:40|||||||||1
1764119820000|2025-11-26 01:17:00|||||||||55
1764119980000|2025-11-26 01:19:40|||||||||11
1764120010000|2025-11-26 01:20:10|||||||||1
1764120210000|2025-11-26 01:23:30|||||||||5
1764120230000|2025-11-26 01:23:50|||||||||1
1764120240000|2025-11-26 01:24:00|||||||||1
1764120460000|2025-11-26 01:27:40|||||||||8
1764120530000|2025-11-26 01:28:50|||||||||2
1764120620000|2025-11-26 01:30:20|||||||||2
1764120630000|2025-11-26 01:30:30|||||||||4
1764120650000|2025-11-26 01:30:50|||||||||3
1764120700000|2025-11-26 01:31:40|||||||||1
1764120740000|2025-11-26 01:32:20|||||||||30
1764120750000|2025-11-26 01:32:30|||||||||4
1764120800000|2025-11-26 01:33:20|||||||||4
1764120910000|2025-11-26 01:35:10|||||||||11
1764120920000|2025-11-26 01:35:20|||||||||2
1764120960000|2025-11-26 01:36:00|||||||||22
1764121030000|2025-11-26 01:37:10|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|116
1764121040000|2025-11-26 01:37:20|||||||||4
1764121060000|2025-11-26 01:37:40|||||||||5
1764121070000|2025-11-26 01:37:50|439|438.4|439|438.4|439|438.4|439|438.4|105
1764121080000|2025-11-26 01:38:00|||||||||25
1764121160000|2025-11-26 01:39:20|||||||||2
1764121230000|2025-11-26 01:40:30|||||||||6
1764121240000|2025-11-26 01:40:40|||||||||4
1764121260000|2025-11-26 01:41:00|||||||||3
1764121340000|2025-11-26 01:42:20|||||||||25
1764121350000|2025-11-26 01:42:30|||||||||1
1764121360000|2025-11-26 01:42:40|||||||||1
1764121390000|2025-11-26 01:43:10|||||||||1
1764121480000|2025-11-26 01:44:40|||||||||1
1764121490000|2025-11-26 01:44:50|||||||||1
1764121630000|2025-11-26 01:47:10|||||||||1
1764121660000|2025-11-26 01:47:40|||||||||3
1764121710000|2025-11-26 01:48:30|||||||||5
1764121770000|2025-11-26 01:49:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|49
1764121810000|2025-11-26 01:50:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|3
1764121830000|2025-11-26 01:50:30|||||||||1
1764121860000|2025-11-26 01:51:00|439|438.4|439|438.4|439|438.4|439|438.4|0
1764121890000|2025-11-26 01:51:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|21
1764121910000|2025-11-26 01:51:50|||||||||313
1764121980000|2025-11-26 01:53:00|439|438.4|439|438.4|439|438.4|439|438.4|4
1764122000000|2025-11-26 01:53:20|||||||||50
1764122020000|2025-11-26 01:53:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|10
1764122050000|2025-11-26 01:54:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1764122060000|2025-11-26 01:54:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1764122120000|2025-11-26 01:55:20|439|438.4|439|438.4|439|438.4|439|438.4|17
1764122140000|2025-11-26 01:55:40|||||||||2
1764122280000|2025-11-26 01:58:00|||||||||1
1764122450000|2025-11-26 02:00:50|||||||||1
1764122550000|2025-11-26 02:02:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|90
1764122570000|2025-11-26 02:02:50|439|438.4|439.2|438.6|439.2|438.6|439|438.4|0
1764122600000|2025-11-26 02:03:20|||||||||6
1764122610000|2025-11-26 02:03:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1764122770000|2025-11-26 02:06:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1764122810000|2025-11-26 02:06:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1764122840000|2025-11-26 02:07:20|439|438.4|439|438.4|439|438.4|439|438.4|4
1764122980000|2025-11-26 02:09:40|||||||||1
1764123060000|2025-11-26 02:11:00|||||||||4
1764123180000|2025-11-26 02:13:00|||||||||8
1764123250000|2025-11-26 02:14:10|||||||||47
1764123330000|2025-11-26 02:15:30|||||||||44
1764123380000|2025-11-26 02:16:20|||||||||2
1764123490000|2025-11-26 02:18:10|||||||||2
1764123500000|2025-11-26 02:18:20|||||||||2
1764123570000|2025-11-26 02:19:30|||||||||1
1764123650000|2025-11-26 02:20:50|||||||||5
1764123840000|2025-11-26 02:24:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|72
1764124270000|2025-11-26 02:31:10|||||||||20
1764124310000|2025-11-26 02:31:50|||||||||3
1764124440000|2025-11-26 02:34:00|||||||||10
1764124450000|2025-11-26 02:34:10|||||||||2
1764124500000|2025-11-26 02:35:00|||||||||20
1764124520000|2025-11-26 02:35:20|||||||||2
1764124640000|2025-11-26 02:37:20|||||||||6
1764124650000|2025-11-26 02:37:30|||||||||3
1764124660000|2025-11-26 02:37:40|||||||||104
1764124670000|2025-11-26 02:37:50|||||||||4
1764124680000|2025-11-26 02:38:00|||||||||3
1764124700000|2025-11-26 02:38:20|||||||||2
1764124710000|2025-11-26 02:38:30|||||||||2
1764124720000|2025-11-26 02:38:40|||||||||41
1764124750000|2025-11-26 02:39:10|||||||||2
1764124770000|2025-11-26 02:39:30|||||||||1
1764124790000|2025-11-26 02:39:50|||||||||8
1764124890000|2025-11-26 02:41:30|||||||||2
1764125000000|2025-11-26 02:43:20|||||||||1
1764125240000|2025-11-26 02:47:20|||||||||1
1764125480000|2025-11-26 02:51:20|||||||||1
1764125640000|2025-11-26 02:54:00|||||||||3
1764126060000|2025-11-26 03:01:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1764126090000|2025-11-26 03:01:30|||||||||16
1764126100000|2025-11-26 03:01:40|||||||||2
1764126130000|2025-11-26 03:02:10|||||||||23
1764126140000|2025-11-26 03:02:20|||||||||1
1764126150000|2025-11-26 03:02:30|||||||||2
1764126370000|2025-11-26 03:06:10|||||||||1
1764126380000|2025-11-26 03:06:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|77
1764126440000|2025-11-26 03:07:20|||||||||1
1764126480000|2025-11-26 03:08:00|||||||||1
1764126560000|2025-11-26 03:09:20|||||||||1
1764126650000|2025-11-26 03:10:50|||||||||1
1764126700000|2025-11-26 03:11:40|||||||||1
1764126720000|2025-11-26 03:12:00|||||||||2
1764126970000|2025-11-26 03:16:10|||||||||1
1764127050000|2025-11-26 03:17:30|||||||||50
1764127120000|2025-11-26 03:18:40|||||||||94
1764127390000|2025-11-26 03:23:10|||||||||1
1764127460000|2025-11-26 03:24:20|||||||||1
1764127600000|2025-11-26 03:26:40|||||||||2
1764127700000|2025-11-26 03:28:20|||||||||5
1764127780000|2025-11-26 03:29:40|||||||||1
1764127890000|2025-11-26 03:31:30|||||||||11
1764127920000|2025-11-26 03:32:00|||||||||2
1764127930000|2025-11-26 03:32:10|||||||||1
1764128220000|2025-11-26 03:37:00|||||||||1
1764128230000|2025-11-26 03:37:10|||||||||264
1764128270000|2025-11-26 03:37:50|||||||||1
1764128460000|2025-11-26 03:41:00|||||||||1
1764128540000|2025-11-26 03:42:20|||||||||1
1764128710000|2025-11-26 03:45:10|||||||||1
1764128850000|2025-11-26 03:47:30|||||||||2
1764128930000|2025-11-26 03:48:50|||||||||1
1764129300000|2025-11-26 03:55:00|||||||||1
1764129540000|2025-11-26 03:59:00|||||||||1
1764129580000|2025-11-26 03:59:40|||||||||8
1764129870000|2025-11-26 04:04:30|||||||||10
1764129910000|2025-11-26 04:05:10|||||||||1
1764129960000|2025-11-26 04:06:00|||||||||32
1764129970000|2025-11-26 04:06:10|||||||||2
1764129990000|2025-11-26 04:06:30|||||||||5
1764130210000|2025-11-26 04:10:10|||||||||1
1764130310000|2025-11-26 04:11:50|||||||||1
1764130500000|2025-11-26 04:15:00|||||||||1
1764130740000|2025-11-26 04:19:00|||||||||1
1764130770000|2025-11-26 04:19:30|||||||||11
1764130800000|2025-11-26 04:20:00|||||||||1
1764130870000|2025-11-26 04:21:10|||||||||1
1764131100000|2025-11-26 04:25:00|||||||||1
1764131170000|2025-11-26 04:26:10|||||||||1
1764131210000|2025-11-26 04:26:50|||||||||1
1764131460000|2025-11-26 04:31:00|439|438.4|439|438.4|439|438.4|439|438.4|90
1764131470000|2025-11-26 04:31:10|||||||||3
1764131660000|2025-11-26 04:34:20|||||||||1
1764131750000|2025-11-26 04:35:50|||||||||6
1764131770000|2025-11-26 04:36:10|||||||||23
1764131780000|2025-11-26 04:36:20|||||||||2
1764131790000|2025-11-26 04:36:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1764131830000|2025-11-26 04:37:10|||||||||1
1764132020000|2025-11-26 04:40:20|||||||||3
1764132130000|2025-11-26 04:42:10|||||||||1
1764132200000|2025-11-26 04:43:20|||||||||1
1764132460000|2025-11-26 04:47:40|||||||||1
1764132600000|2025-11-26 04:50:00|||||||||7
1764132710000|2025-11-26 04:51:50|||||||||1
1764132730000|2025-11-26 04:52:10|||||||||4
1764132790000|2025-11-26 04:53:10|||||||||1
1764132800000|2025-11-26 04:53:20|||||||||1
1764133120000|2025-11-26 04:58:40|||||||||1
1764133300000|2025-11-26 05:01:40|439|438.4|439|438.4|439|438.4|439|438.4|5
1764133310000|2025-11-26 05:01:50|||||||||2
1764133320000|2025-11-26 05:02:00|||||||||8
1764133330000|2025-11-26 05:02:10|||||||||2
1764133340000|2025-11-26 05:02:20|||||||||1
1764133350000|2025-11-26 05:02:30|||||||||1
1764133380000|2025-11-26 05:03:00|||||||||2
1764133400000|2025-11-26 05:03:20|||||||||1
1764133410000|2025-11-26 05:03:30|||||||||2
1764133430000|2025-11-26 05:03:50|||||||||2
1764133440000|2025-11-26 05:04:00|||||||||1
1764133570000|2025-11-26 05:06:10|||||||||3
1764133980000|2025-11-26 05:13:00|||||||||4
1764134020000|2025-11-26 05:13:40|||||||||2
1764134040000|2025-11-26 05:14:00|||||||||1
1764134200000|2025-11-26 05:16:40|439.3|438.7|439|438.4|439.3|438.7|439|438.4|47
1764134240000|2025-11-26 05:17:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1764134360000|2025-11-26 05:19:20|||||||||2
1764134370000|2025-11-26 05:19:30|439|438.4|439|438.4|439|438.4|439|438.4|5
1764134390000|2025-11-26 05:19:50|||||||||1
1764134520000|2025-11-26 05:22:00|||||||||10
1764134530000|2025-11-26 05:22:10|||||||||2
1764134540000|2025-11-26 05:22:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1764134740000|2025-11-26 05:25:40|||||||||1
1764134760000|2025-11-26 05:26:00|||||||||1
1764134880000|2025-11-26 05:28:00|||||||||20
1764135030000|2025-11-26 05:30:30|||||||||1
1764135490000|2025-11-26 05:38:10|||||||||1
1764135580000|2025-11-26 05:39:40|||||||||14
1764135790000|2025-11-26 05:43:10|||||||||1
1764135980000|2025-11-26 05:46:20|||||||||2
1764136020000|2025-11-26 05:47:00|||||||||1
1764136040000|2025-11-26 05:47:20|||||||||2
1764136070000|2025-11-26 05:47:50|||||||||3
1764136290000|2025-11-26 05:51:30|||||||||1
1764136450000|2025-11-26 05:54:10|||||||||2
1764136530000|2025-11-26 05:55:30|||||||||2
1764136760000|2025-11-26 05:59:20|||||||||1
1764136930000|2025-11-26 06:02:10|||||||||1
1764136940000|2025-11-26 06:02:20|||||||||1
1764137050000|2025-11-26 06:04:10|||||||||1
1764137080000|2025-11-26 06:04:40|||||||||1
1764137100000|2025-11-26 06:05:00|||||||||1
1764137230000|2025-11-26 06:07:10|||||||||2
1764137340000|2025-11-26 06:09:00|||||||||1
1764137380000|2025-11-26 06:09:40|||||||||1
1764137560000|2025-11-26 06:12:40|||||||||1
1764137660000|2025-11-26 06:14:20|||||||||5
1764137700000|2025-11-26 06:15:00|||||||||1
1764137980000|2025-11-26 06:19:40|||||||||8
1764138180000|2025-11-26 06:23:00|||||||||20
1764138190000|2025-11-26 06:23:10|||||||||1
1764138550000|2025-11-26 06:29:10|||||||||14
1764138560000|2025-11-26 06:29:20|||||||||1
1764138690000|2025-11-26 06:31:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|80
1764138830000|2025-11-26 06:33:50|||||||||9
1764138850000|2025-11-26 06:34:10|||||||||1
1764138910000|2025-11-26 06:35:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|25
1764138920000|2025-11-26 06:35:20|||||||||19
1764138930000|2025-11-26 06:35:30|||||||||1
1764138940000|2025-11-26 06:35:40|||||||||1
1764138960000|2025-11-26 06:36:00|||||||||5
1764139020000|2025-11-26 06:37:00|||||||||27
1764139080000|2025-11-26 06:38:00|||||||||3
1764139110000|2025-11-26 06:38:30|||||||||1
1764139150000|2025-11-26 06:39:10|||||||||2
1764139370000|2025-11-26 06:42:50|||||||||1
1764139810000|2025-11-26 06:50:10|||||||||4
1764139870000|2025-11-26 06:51:10|||||||||25
1764139960000|2025-11-26 06:52:40|||||||||230
1764140070000|2025-11-26 06:54:30|||||||||67
1764140080000|2025-11-26 06:54:40|||||||||8
1764140090000|2025-11-26 06:54:50|||||||||7
1764140110000|2025-11-26 06:55:10|||||||||3
1764140150000|2025-11-26 06:55:50|||||||||6
1764140230000|2025-11-26 06:57:10|||||||||6
1764140290000|2025-11-26 06:58:10|||||||||7
1764140340000|2025-11-26 06:59:00|439|438.4|439|438.4|439|438.4|439|438.4|44
1764140350000|2025-11-26 06:59:10|||||||||1
1764140360000|2025-11-26 06:59:20|439.3|438.7|439|438.4|439.3|438.7|439|438.4|8
1764140380000|2025-11-26 06:59:40|||||||||150
1764140400000|2025-11-26 07:00:00|||||||||11
1764140430000|2025-11-26 07:00:30|||||||||1
1764140460000|2025-11-26 07:01:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|13
1764140490000|2025-11-26 07:01:30|||||||||1
1764140530000|2025-11-26 07:02:10|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|0
1764140580000|2025-11-26 07:03:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1764140590000|2025-11-26 07:03:10|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|0
1764140640000|2025-11-26 07:04:00|439|438.4|439|438.4|439|438.4|439|438.4|29
1764140650000|2025-11-26 07:04:10|||||||||1
1764140660000|2025-11-26 07:04:20|||||||||1
1764140670000|2025-11-26 07:04:30|439.2|438.6|439.2|438.6|439.2|438.6|439|438.4|11
1764140680000|2025-11-26 07:04:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1764140690000|2025-11-26 07:04:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1764140700000|2025-11-26 07:05:00|439|438.4|439|438.4|439|438.4|439|438.4|1
1764140760000|2025-11-26 07:06:00|||||||||1
1764141000000|2025-11-26 07:10:00|||||||||1
1764141100000|2025-11-26 07:11:40|||||||||125
1764141110000|2025-11-26 07:11:50|||||||||2
1764141220000|2025-11-26 07:13:40|||||||||2
1764141250000|2025-11-26 07:14:10|||||||||4
1764141400000|2025-11-26 07:16:40|||||||||1
1764141430000|2025-11-26 07:17:10|||||||||45
1764141560000|2025-11-26 07:19:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|58
1764141570000|2025-11-26 07:19:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|32
1764141590000|2025-11-26 07:19:50|||||||||50
1764141600000|2025-11-26 07:20:00|||||||||1
1764141630000|2025-11-26 07:20:30|||||||||1
1764141640000|2025-11-26 07:20:40|||||||||2
1764141650000|2025-11-26 07:20:50|438.9|438.3|439|438.4|439|438.4|438.9|438.3|36
1764141660000|2025-11-26 07:21:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1764141670000|2025-11-26 07:21:10|439|438.4|439|438.4|439|438.4|439|438.4|2
1764141710000|2025-11-26 07:21:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|35
1764141760000|2025-11-26 07:22:40|439|438.4|439|438.4|439|438.4|439|438.4|32
1764141790000|2025-11-26 07:23:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|11
1764141840000|2025-11-26 07:24:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|11
1764141850000|2025-11-26 07:24:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|8
1764141890000|2025-11-26 07:24:50|439|438.4|439|438.4|439|438.4|439|438.4|12
1764141960000|2025-11-26 07:26:00|||||||||1
1764141980000|2025-11-26 07:26:20|||||||||3
1764141990000|2025-11-26 07:26:30|||||||||1
1764142010000|2025-11-26 07:26:50|||||||||1
1764142060000|2025-11-26 07:27:40|||||||||101
1764142200000|2025-11-26 07:30:00|||||||||2
1764142230000|2025-11-26 07:30:30|||||||||87
1764142240000|2025-11-26 07:30:40|||||||||2
1764142250000|2025-11-26 07:30:50|||||||||1
1764142320000|2025-11-26 07:32:00|||||||||25
1764142520000|2025-11-26 07:35:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1764142540000|2025-11-26 07:35:40|439|438.4|439|438.4|439|438.4|439|438.4|20
1764142650000|2025-11-26 07:37:30|||||||||113
1764142670000|2025-11-26 07:37:50|||||||||1
1764142690000|2025-11-26 07:38:10|||||||||211
1764142700000|2025-11-26 07:38:20|||||||||200
1764142710000|2025-11-26 07:38:30|||||||||100
1764142720000|2025-11-26 07:38:40|||||||||165
1764142750000|2025-11-26 07:39:10|||||||||101
1764142770000|2025-11-26 07:39:30|||||||||76
1764142820000|2025-11-26 07:40:20|||||||||1
1764142850000|2025-11-26 07:40:50|||||||||13
1764142860000|2025-11-26 07:41:00|||||||||4
1764142910000|2025-11-26 07:41:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1764142920000|2025-11-26 07:42:00|439|438.4|439|438.4|439|438.4|439|438.4|2
1764143140000|2025-11-26 07:45:40|||||||||5
1764143190000|2025-11-26 07:46:30|||||||||6
1764143240000|2025-11-26 07:47:20|||||||||9
1764143250000|2025-11-26 07:47:30|||||||||1
1764143300000|2025-11-26 07:48:20|||||||||1
1764143340000|2025-11-26 07:49:00|||||||||4
1764143420000|2025-11-26 07:50:20|||||||||1
1764143440000|2025-11-26 07:50:40|||||||||1
1764143680000|2025-11-26 07:54:40|||||||||2
1764143700000|2025-11-26 07:55:00|||||||||3
1764143750000|2025-11-26 07:55:50|||||||||5
1764143770000|2025-11-26 07:56:10|||||||||9
1764143830000|2025-11-26 07:57:10|||||||||1
1764143850000|2025-11-26 07:57:30|||||||||1
1764143940000|2025-11-26 07:59:00|||||||||1
1764143970000|2025-11-26 07:59:30|||||||||1
1764143990000|2025-11-26 07:59:50|||||||||1
1764144010000|2025-11-26 08:00:10|||||||||70
1764144050000|2025-11-26 08:00:50|||||||||1
1764144070000|2025-11-26 08:01:10|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|10
1764144080000|2025-11-26 08:01:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|31
1764144090000|2025-11-26 08:01:30|439|438.4|439|438.4|439|438.4|439|438.4|8
1764144100000|2025-11-26 08:01:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1764144110000|2025-11-26 08:01:50|439|438.4|439|438.4|439|438.4|439|438.4|1
1764144130000|2025-11-26 08:02:10|||||||||2
1764144140000|2025-11-26 08:02:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1764144150000|2025-11-26 08:02:30|||||||||3
1764144220000|2025-11-26 08:03:40|439|438.4|439|438.4|439|438.4|439|438.4|0
1764144290000|2025-11-26 08:04:50|||||||||82
1764144320000|2025-11-26 08:05:20|||||||||1
1764144430000|2025-11-26 08:07:10|||||||||1
1764144470000|2025-11-26 08:07:50|||||||||50
1764144490000|2025-11-26 08:08:10|439.1|438.5|439|438.4|439.1|438.5|439|438.4|0
1764144520000|2025-11-26 08:08:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|204
1764144570000|2025-11-26 08:09:30|||||||||3
1764144580000|2025-11-26 08:09:40|||||||||1
1764144600000|2025-11-26 08:10:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|1
1764144610000|2025-11-26 08:10:10|||||||||1
1764144640000|2025-11-26 08:10:40|439|438.4|439|438.4|439|438.4|439|438.4|1
1764144650000|2025-11-26 08:10:50|||||||||1
1764144660000|2025-11-26 08:11:00|||||||||1
1764144720000|2025-11-26 08:12:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1764144740000|2025-11-26 08:12:20|439|438.4|439|438.4|439|438.4|439|438.4|0
1764144770000|2025-11-26 08:12:50|||||||||66
1764144870000|2025-11-26 08:14:30|||||||||1
1764144880000|2025-11-26 08:14:40|||||||||59
1764144920000|2025-11-26 08:15:20|||||||||1
1764145150000|2025-11-26 08:19:10|||||||||3
1764145170000|2025-11-26 08:19:30|||||||||6
1764145210000|2025-11-26 08:20:10|||||||||1
1764145260000|2025-11-26 08:21:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|43
1764145330000|2025-11-26 08:22:10|||||||||1
1764145440000|2025-11-26 08:24:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|61
1764145460000|2025-11-26 08:24:20|||||||||1
1764145520000|2025-11-26 08:25:20|||||||||1
1764145530000|2025-11-26 08:25:30|||||||||1
1764145540000|2025-11-26 08:25:40|||||||||1
1764145640000|2025-11-26 08:27:20|||||||||2
1764145650000|2025-11-26 08:27:30|||||||||2
1764145660000|2025-11-26 08:27:40|||||||||2
1764145940000|2025-11-26 08:32:20|||||||||4
1764145950000|2025-11-26 08:32:30|||||||||1
1764145980000|2025-11-26 08:33:00|||||||||2
1764145990000|2025-11-26 08:33:10|||||||||3
1764146000000|2025-11-26 08:33:20|||||||||1
1764146010000|2025-11-26 08:33:30|||||||||1
1764146040000|2025-11-26 08:34:00|439|438.4|439|438.4|439|438.4|439|438.4|72
1764146060000|2025-11-26 08:34:20|438.9|438.3|439|438.4|439|438.4|438.9|438.3|72
1764146120000|2025-11-26 08:35:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1764146140000|2025-11-26 08:35:40|439|438.4|439|438.4|439|438.4|439|438.4|1
1764146180000|2025-11-26 08:36:20|||||||||1
1764146190000|2025-11-26 08:36:30|||||||||15
1764146210000|2025-11-26 08:36:50|||||||||18
1764146220000|2025-11-26 08:37:00|||||||||1
1764146250000|2025-11-26 08:37:30|||||||||1
1764146290000|2025-11-26 08:38:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|51
1764146300000|2025-11-26 08:38:20|||||||||2
1764146310000|2025-11-26 08:38:30|||||||||2
1764146320000|2025-11-26 08:38:40|||||||||2
1764146370000|2025-11-26 08:39:30|||||||||1
1764146390000|2025-11-26 08:39:50|||||||||1
1764146400000|2025-11-26 08:40:00|||||||||24
1764146410000|2025-11-26 08:40:10|||||||||260
1764146420000|2025-11-26 08:40:20|||||||||1
1764146430000|2025-11-26 08:40:30|||||||||4
1764146460000|2025-11-26 08:41:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1764146480000|2025-11-26 08:41:20|||||||||102
1764146490000|2025-11-26 08:41:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1764146500000|2025-11-26 08:41:40|||||||||2
1764146510000|2025-11-26 08:41:50|439|438.4|439|438.4|439|438.4|439|438.4|20
1764146540000|2025-11-26 08:42:20|||||||||9
1764146600000|2025-11-26 08:43:20|||||||||1
1764146610000|2025-11-26 08:43:30|||||||||1
1764146620000|2025-11-26 08:43:40|||||||||1
1764146690000|2025-11-26 08:44:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1764146710000|2025-11-26 08:45:10|||||||||1
1764146720000|2025-11-26 08:45:20|||||||||1
1764146740000|2025-11-26 08:45:40|||||||||2
1764146780000|2025-11-26 08:46:20|||||||||2
1764146790000|2025-11-26 08:46:30|||||||||7
1764146830000|2025-11-26 08:47:10|||||||||1
1764146880000|2025-11-26 08:48:00|||||||||2
1764146910000|2025-11-26 08:48:30|||||||||2
1764146950000|2025-11-26 08:49:10|||||||||2
1764146960000|2025-11-26 08:49:20|||||||||25
1764147000000|2025-11-26 08:50:00|||||||||80
1764147010000|2025-11-26 08:50:10|||||||||1
1764147020000|2025-11-26 08:50:20|||||||||1
1764147140000|2025-11-26 08:52:20|||||||||1
1764147180000|2025-11-26 08:53:00|||||||||1
1764147250000|2025-11-26 08:54:10|||||||||1
1764147310000|2025-11-26 08:55:10|||||||||2
1764147320000|2025-11-26 08:55:20|||||||||1
1764147330000|2025-11-26 08:55:30|||||||||2
1764147340000|2025-11-26 08:55:40|||||||||29
1764147350000|2025-11-26 08:55:50|||||||||1
1764147360000|2025-11-26 08:56:00|||||||||2
1764147370000|2025-11-26 08:56:10|||||||||4
1764147380000|2025-11-26 08:56:20|||||||||1
1764147390000|2025-11-26 08:56:30|||||||||2
1764147400000|2025-11-26 08:56:40|||||||||2
1764147410000|2025-11-26 08:56:50|||||||||2
1764147420000|2025-11-26 08:57:00|||||||||2
1764147430000|2025-11-26 08:57:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|116
1764147440000|2025-11-26 08:57:20|||||||||7
1764147450000|2025-11-26 08:57:30|||||||||3
1764147460000|2025-11-26 08:57:40|||||||||2
1764147470000|2025-11-26 08:57:50|||||||||3
1764147480000|2025-11-26 08:58:00|||||||||4
1764147490000|2025-11-26 08:58:10|||||||||6
1764147500000|2025-11-26 08:58:20|||||||||2
1764147510000|2025-11-26 08:58:30|||||||||1
1764147550000|2025-11-26 08:59:10|||||||||1
1764147560000|2025-11-26 08:59:20|||||||||1
1764147620000|2025-11-26 09:00:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|63
1764147640000|2025-11-26 09:00:40|||||||||2
1764147650000|2025-11-26 09:00:50|||||||||1
1764147830000|2025-11-26 09:03:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|71
1764147840000|2025-11-26 09:04:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|17
1764147870000|2025-11-26 09:04:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1764147900000|2025-11-26 09:05:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1764147910000|2025-11-26 09:05:10|||||||||89
1764147920000|2025-11-26 09:05:20|||||||||1
1764147960000|2025-11-26 09:06:00|||||||||32
1764147990000|2025-11-26 09:06:30|||||||||1
1764148100000|2025-11-26 09:08:20|||||||||1
1764148110000|2025-11-26 09:08:30|||||||||101
1764148120000|2025-11-26 09:08:40|||||||||2
1764148250000|2025-11-26 09:10:50|||||||||25
1764148340000|2025-11-26 09:12:20|||||||||1
1764148400000|2025-11-26 09:13:20|||||||||1
1764148410000|2025-11-26 09:13:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|60
1764148420000|2025-11-26 09:13:40|438.9|438.3|438.9|438.3|439.1|438.5|438.9|438.3|2
1764148430000|2025-11-26 09:13:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|24
1764148460000|2025-11-26 09:14:20|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|7
1764148520000|2025-11-26 09:15:20|||||||||1
1764148540000|2025-11-26 09:15:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|11
1764148560000|2025-11-26 09:16:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1764148590000|2025-11-26 09:16:30|||||||||65
1764148660000|2025-11-26 09:17:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1764148670000|2025-11-26 09:17:50|||||||||2
1764148700000|2025-11-26 09:18:20|||||||||2
1764148710000|2025-11-26 09:18:30|||||||||2
1764148740000|2025-11-26 09:19:00|||||||||6
1764148800000|2025-11-26 09:20:00|||||||||1
1764148820000|2025-11-26 09:20:20|||||||||1
1764148850000|2025-11-26 09:20:50|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|3
1764148860000|2025-11-26 09:21:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1764148870000|2025-11-26 09:21:10|438.8|438.2|438.9|438.3|439.1|438.5|438.8|438.2|30
1764148880000|2025-11-26 09:21:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1764148890000|2025-11-26 09:21:30|||||||||2
1764148900000|2025-11-26 09:21:40|||||||||3
1764148910000|2025-11-26 09:21:50|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|0
1764148920000|2025-11-26 09:22:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|31
1764148930000|2025-11-26 09:22:10|||||||||8
1764149010000|2025-11-26 09:23:30|||||||||1
1764149120000|2025-11-26 09:25:20|||||||||1
1764149220000|2025-11-26 09:27:00|||||||||1
1764149270000|2025-11-26 09:27:50|||||||||1
1764149290000|2025-11-26 09:28:10|||||||||46
1764149340000|2025-11-26 09:29:00|||||||||1
1764149350000|2025-11-26 09:29:10|||||||||1
1764149400000|2025-11-26 09:30:00|||||||||5
1764149420000|2025-11-26 09:30:20|||||||||1
1764149480000|2025-11-26 09:31:20|||||||||24
1764149500000|2025-11-26 09:31:40|||||||||26
1764149520000|2025-11-26 09:32:00|||||||||2
1764149550000|2025-11-26 09:32:30|||||||||5
1764149670000|2025-11-26 09:34:30|||||||||1
1764149700000|2025-11-26 09:35:00|||||||||1
1764149730000|2025-11-26 09:35:30|||||||||6
1764149740000|2025-11-26 09:35:40|||||||||13
1764149880000|2025-11-26 09:38:00|||||||||1
1764149960000|2025-11-26 09:39:20|||||||||1
1764150040000|2025-11-26 09:40:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|35
1764150050000|2025-11-26 09:40:50|||||||||16
1764150090000|2025-11-26 09:41:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|100
1764150150000|2025-11-26 09:42:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1764150310000|2025-11-26 09:45:10|||||||||2
1764150430000|2025-11-26 09:47:10|||||||||1
1764150460000|2025-11-26 09:47:40|||||||||2
1764150470000|2025-11-26 09:47:50|||||||||76
1764150490000|2025-11-26 09:48:10|||||||||2
1764150510000|2025-11-26 09:48:30|||||||||2
1764150530000|2025-11-26 09:48:50|||||||||3
1764150540000|2025-11-26 09:49:00|||||||||18
1764150550000|2025-11-26 09:49:10|||||||||1
1764150560000|2025-11-26 09:49:20|||||||||2
1764150580000|2025-11-26 09:49:40|||||||||1
1764150620000|2025-11-26 09:50:20|||||||||1
1764150660000|2025-11-26 09:51:00|||||||||10
1764150700000|2025-11-26 09:51:40|||||||||16
1764150740000|2025-11-26 09:52:20|||||||||73
1764150780000|2025-11-26 09:53:00|||||||||86
1764150820000|2025-11-26 09:53:40|||||||||2
1764150840000|2025-11-26 09:54:00|||||||||8
1764150860000|2025-11-26 09:54:20|||||||||3
1764150880000|2025-11-26 09:54:40|||||||||1
1764150890000|2025-11-26 09:54:50|||||||||1
1764150950000|2025-11-26 09:55:50|||||||||1
1764150960000|2025-11-26 09:56:00|||||||||1
1764150980000|2025-11-26 09:56:20|||||||||18
1764150990000|2025-11-26 09:56:30|||||||||1
1764151010000|2025-11-26 09:56:50|||||||||7
1764151060000|2025-11-26 09:57:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|72
1764151070000|2025-11-26 09:57:50|||||||||3
1764151080000|2025-11-26 09:58:00|||||||||44
1764151090000|2025-11-26 09:58:10|||||||||7
1764151100000|2025-11-26 09:58:20|||||||||4
1764151110000|2025-11-26 09:58:30|||||||||3
1764151120000|2025-11-26 09:58:40|||||||||1
1764151130000|2025-11-26 09:58:50|||||||||3
1764151170000|2025-11-26 09:59:30|||||||||4
1764151180000|2025-11-26 09:59:40|||||||||252
1764151190000|2025-11-26 09:59:50|||||||||4
1764151350000|2025-11-26 10:02:30|||||||||1
1764151570000|2025-11-26 10:06:10|||||||||1
1764151590000|2025-11-26 10:06:30|||||||||31
1764151610000|2025-11-26 10:06:50|||||||||1
1764151620000|2025-11-26 10:07:00|||||||||3
1764151640000|2025-11-26 10:07:20|||||||||8
1764151650000|2025-11-26 10:07:30|||||||||38
1764151690000|2025-11-26 10:08:10|||||||||26
1764151710000|2025-11-26 10:08:30|||||||||1
1764151810000|2025-11-26 10:10:10|||||||||17
1764151820000|2025-11-26 10:10:20|||||||||3
1764151830000|2025-11-26 10:10:30|||||||||2
1764151910000|2025-11-26 10:11:50|||||||||6
1764152010000|2025-11-26 10:13:30|||||||||4
1764152050000|2025-11-26 10:14:10|||||||||1
1764152060000|2025-11-26 10:14:20|||||||||4
1764152100000|2025-11-26 10:15:00|||||||||2
1764152150000|2025-11-26 10:15:50|||||||||2
1764152180000|2025-11-26 10:16:20|||||||||2
1764152210000|2025-11-26 10:16:50|||||||||16
1764152220000|2025-11-26 10:17:00|||||||||1
1764152240000|2025-11-26 10:17:20|||||||||2
1764152280000|2025-11-26 10:18:00|||||||||16
1764152400000|2025-11-26 10:20:00|||||||||96
1764152410000|2025-11-26 10:20:10|||||||||9
1764152420000|2025-11-26 10:20:20|||||||||4
1764152490000|2025-11-26 10:21:30|||||||||31
1764152500000|2025-11-26 10:21:40|||||||||2
1764152510000|2025-11-26 10:21:50|||||||||1
1764152520000|2025-11-26 10:22:00|||||||||1
1764152560000|2025-11-26 10:22:40|||||||||1
1764152590000|2025-11-26 10:23:10|438.6|438|438.6|438|438.6|438|438.6|438|199
1764152600000|2025-11-26 10:23:20|||||||||18
1764152610000|2025-11-26 10:23:30|||||||||2
1764152620000|2025-11-26 10:23:40|||||||||2
1764152630000|2025-11-26 10:23:50|||||||||2
1764152640000|2025-11-26 10:24:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|53
1764152670000|2025-11-26 10:24:30|438.6|438|438.6|438|438.6|438|438.6|438|42
1764152680000|2025-11-26 10:24:40|||||||||4
1764152720000|2025-11-26 10:25:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1764152830000|2025-11-26 10:27:10|438.6|438|438.6|438|438.6|438|438.6|438|7
1764152870000|2025-11-26 10:27:50|||||||||2
1764152930000|2025-11-26 10:28:50|||||||||5
1764152970000|2025-11-26 10:29:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|12
1764152980000|2025-11-26 10:29:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1764153030000|2025-11-26 10:30:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1764153060000|2025-11-26 10:31:00|438.6|438|438.6|438|438.6|438|438.6|438|51
1764153100000|2025-11-26 10:31:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|12
1764153180000|2025-11-26 10:33:00|||||||||5
1764153190000|2025-11-26 10:33:10|||||||||22
1764153210000|2025-11-26 10:33:30|||||||||1
1764153310000|2025-11-26 10:35:10|||||||||24
1764153410000|2025-11-26 10:36:50|||||||||25
1764153440000|2025-11-26 10:37:20|||||||||1
1764153490000|2025-11-26 10:38:10|||||||||2
1764153500000|2025-11-26 10:38:20|||||||||64
1764153580000|2025-11-26 10:39:40|||||||||26
1764153670000|2025-11-26 10:41:10|||||||||1
1764153690000|2025-11-26 10:41:30|||||||||81
1764153830000|2025-11-26 10:43:50|||||||||5
1764153910000|2025-11-26 10:45:10|||||||||2
1764153980000|2025-11-26 10:46:20|||||||||2
1764154000000|2025-11-26 10:46:40|||||||||7
1764154020000|2025-11-26 10:47:00|438.6|438|438.6|438|438.6|438|438.6|438|64
1764154030000|2025-11-26 10:47:10|||||||||3
1764154040000|2025-11-26 10:47:20|||||||||2
1764154050000|2025-11-26 10:47:30|||||||||2
1764154060000|2025-11-26 10:47:40|||||||||4
1764154070000|2025-11-26 10:47:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|37
1764154080000|2025-11-26 10:48:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|462
1764154110000|2025-11-26 10:48:30|||||||||5
1764154130000|2025-11-26 10:48:50|||||||||65
1764154140000|2025-11-26 10:49:00|||||||||3
1764154160000|2025-11-26 10:49:20|||||||||6
1764154170000|2025-11-26 10:49:30|||||||||7
1764154200000|2025-11-26 10:50:00|||||||||1
1764154210000|2025-11-26 10:50:10|||||||||7
1764154310000|2025-11-26 10:51:50|438.6|438|438.6|438|438.6|438|438.6|438|15
1764154370000|2025-11-26 10:52:50|||||||||103
1764154380000|2025-11-26 10:53:00|||||||||1
1764154420000|2025-11-26 10:53:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|38
1764154430000|2025-11-26 10:53:50|||||||||25
1764154440000|2025-11-26 10:54:00|438.6|438|438.6|438|438.6|438|438.6|438|21
1764154450000|2025-11-26 10:54:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|5
1764154520000|2025-11-26 10:55:20|||||||||2
1764154550000|2025-11-26 10:55:50|||||||||5
1764154560000|2025-11-26 10:56:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1764154600000|2025-11-26 10:56:40|||||||||1
1764154800000|2025-11-26 11:00:00|||||||||9
1764154830000|2025-11-26 11:00:30|||||||||2
1764154850000|2025-11-26 11:00:50|||||||||1
1764154900000|2025-11-26 11:01:40|||||||||2
1764154940000|2025-11-26 11:02:20|||||||||1
1764154980000|2025-11-26 11:03:00|||||||||25
1764155000000|2025-11-26 11:03:20|438.6|438|438.6|438|438.6|438|438.6|438|70
1764155020000|2025-11-26 11:03:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|5
1764155040000|2025-11-26 11:04:00|438.6|438|438.6|438|438.6|438|438.6|438|0
1764155050000|2025-11-26 11:04:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1764155060000|2025-11-26 11:04:20|438.6|438|438.6|438|438.6|438|438.6|438|0
1764155220000|2025-11-26 11:07:00|||||||||1
1764155300000|2025-11-26 11:08:20|||||||||1
1764155330000|2025-11-26 11:08:50|||||||||1
1764155530000|2025-11-26 11:12:10|||||||||1
1764155650000|2025-11-26 11:14:10|||||||||1
1764155750000|2025-11-26 11:15:50|||||||||26
1764155760000|2025-11-26 11:16:00|||||||||58
1764155930000|2025-11-26 11:18:50|||||||||1
1764155990000|2025-11-26 11:19:50|||||||||1
1764156040000|2025-11-26 11:20:40|||||||||1
1764156180000|2025-11-26 11:23:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|142
1764156190000|2025-11-26 11:23:10|||||||||2
1764156200000|2025-11-26 11:23:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|61
1764156230000|2025-11-26 11:23:50|||||||||26
1764156320000|2025-11-26 11:25:20|||||||||1
1764156330000|2025-11-26 11:25:30|||||||||1
1764156340000|2025-11-26 11:25:40|||||||||1
1764156460000|2025-11-26 11:27:40|||||||||1
1764156530000|2025-11-26 11:28:50|438.6|438|438.6|438|438.6|438|438.6|438|137
1764156660000|2025-11-26 11:31:00|||||||||20
1764156670000|2025-11-26 11:31:10|||||||||2
1764156680000|2025-11-26 11:31:20|||||||||1
1764156690000|2025-11-26 11:31:30|||||||||3
1764156700000|2025-11-26 11:31:40|||||||||1
1764156710000|2025-11-26 11:31:50|||||||||1
1764156720000|2025-11-26 11:32:00|||||||||5
1764156730000|2025-11-26 11:32:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|32
1764156770000|2025-11-26 11:32:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|0
1764156780000|2025-11-26 11:33:00|438.6|438|438.8|438.2|438.8|438.2|438.6|438|1
1764156840000|2025-11-26 11:34:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|15
1764156850000|2025-11-26 11:34:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1764156870000|2025-11-26 11:34:30|||||||||1
1764156920000|2025-11-26 11:35:20|||||||||4
1764156970000|2025-11-26 11:36:10|||||||||1
1764157150000|2025-11-26 11:39:10|||||||||1
1764157310000|2025-11-26 11:41:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|69
1764157320000|2025-11-26 11:42:00|||||||||2
1764157330000|2025-11-26 11:42:10|||||||||2
1764157340000|2025-11-26 11:42:20|||||||||2
1764157350000|2025-11-26 11:42:30|||||||||2
1764157360000|2025-11-26 11:42:40|||||||||2
1764157370000|2025-11-26 11:42:50|||||||||2
1764157380000|2025-11-26 11:43:00|||||||||1
1764157400000|2025-11-26 11:43:20|||||||||1
1764157410000|2025-11-26 11:43:30|||||||||1
1764157510000|2025-11-26 11:45:10|||||||||197
1764157520000|2025-11-26 11:45:20|||||||||1
1764157600000|2025-11-26 11:46:40|||||||||212
1764157610000|2025-11-26 11:46:50|||||||||204
1764157620000|2025-11-26 11:47:00|||||||||1
1764157630000|2025-11-26 11:47:10|||||||||82
1764157650000|2025-11-26 11:47:30|||||||||25
1764157670000|2025-11-26 11:47:50|||||||||1
1764157700000|2025-11-26 11:48:20|||||||||2
1764157720000|2025-11-26 11:48:40|||||||||2
1764157750000|2025-11-26 11:49:10|||||||||4
1764157760000|2025-11-26 11:49:20|||||||||1
1764157810000|2025-11-26 11:50:10|438.6|438|438.6|438|438.6|438|438.6|438|44
1764157820000|2025-11-26 11:50:20|||||||||2
1764157830000|2025-11-26 11:50:30|||||||||1
1764157840000|2025-11-26 11:50:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|5
1764157880000|2025-11-26 11:51:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|7
1764157950000|2025-11-26 11:52:30|||||||||1
1764157960000|2025-11-26 11:52:40|||||||||1
1764158000000|2025-11-26 11:53:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|6
1764158020000|2025-11-26 11:53:40|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|3
1764158080000|2025-11-26 11:54:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1764158280000|2025-11-26 11:58:00|||||||||1
1764158310000|2025-11-26 11:58:30|||||||||1
1764158400000|2025-11-26 12:00:00|||||||||1
1764158440000|2025-11-26 12:00:40|||||||||3
1764158460000|2025-11-26 12:01:00|||||||||1
1764158550000|2025-11-26 12:02:30|||||||||5
1764158670000|2025-11-26 12:04:30|||||||||27
1764158680000|2025-11-26 12:04:40|||||||||5
1764158710000|2025-11-26 12:05:10|||||||||101
1764158720000|2025-11-26 12:05:20|||||||||29
1764158730000|2025-11-26 12:05:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|161
1764158740000|2025-11-26 12:05:40|||||||||25
1764158750000|2025-11-26 12:05:50|||||||||18
1764158760000|2025-11-26 12:06:00|||||||||86
1764158770000|2025-11-26 12:06:10|||||||||11
1764158780000|2025-11-26 12:06:20|||||||||2
1764158820000|2025-11-26 12:07:00|||||||||2
1764158830000|2025-11-26 12:07:10|||||||||2
1764158880000|2025-11-26 12:08:00|||||||||20
1764158890000|2025-11-26 12:08:10|||||||||6
1764158900000|2025-11-26 12:08:20|||||||||4
1764158920000|2025-11-26 12:08:40|||||||||1
1764158940000|2025-11-26 12:09:00|||||||||2
1764158960000|2025-11-26 12:09:20|||||||||3
1764158980000|2025-11-26 12:09:40|||||||||1
1764159000000|2025-11-26 12:10:00|||||||||8
1764159010000|2025-11-26 12:10:10|||||||||2
1764159020000|2025-11-26 12:10:20|||||||||1
1764159030000|2025-11-26 12:10:30|||||||||2
1764159060000|2025-11-26 12:11:00|||||||||1
1764159090000|2025-11-26 12:11:30|||||||||2
1764159200000|2025-11-26 12:13:20|||||||||1
1764159220000|2025-11-26 12:13:40|||||||||7
1764159240000|2025-11-26 12:14:00|||||||||1
1764159270000|2025-11-26 12:14:30|||||||||43
1764159280000|2025-11-26 12:14:40|||||||||1
1764159290000|2025-11-26 12:14:50|||||||||42
1764159310000|2025-11-26 12:15:10|||||||||30
1764159320000|2025-11-26 12:15:20|||||||||4
1764159330000|2025-11-26 12:15:30|||||||||4
1764159340000|2025-11-26 12:15:40|||||||||2
1764159350000|2025-11-26 12:15:50|||||||||1
1764159370000|2025-11-26 12:16:10|||||||||1
1764159380000|2025-11-26 12:16:20|||||||||2
1764159470000|2025-11-26 12:17:50|||||||||1
1764159530000|2025-11-26 12:18:50|||||||||27
1764159560000|2025-11-26 12:19:20|||||||||9
1764159570000|2025-11-26 12:19:30|||||||||2
1764159580000|2025-11-26 12:19:40|||||||||1
1764159590000|2025-11-26 12:19:50|||||||||1
1764159620000|2025-11-26 12:20:20|||||||||1
1764159640000|2025-11-26 12:20:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|25
1764159690000|2025-11-26 12:21:30|||||||||79
1764159720000|2025-11-26 12:22:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|235
1764159730000|2025-11-26 12:22:10|||||||||93
1764159740000|2025-11-26 12:22:20|||||||||2
1764159750000|2025-11-26 12:22:30|||||||||1
1764159760000|2025-11-26 12:22:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|68
1764159790000|2025-11-26 12:23:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1764159800000|2025-11-26 12:23:20|||||||||2
1764159810000|2025-11-26 12:23:30|||||||||1
1764159860000|2025-11-26 12:24:20|||||||||1
1764159920000|2025-11-26 12:25:20|||||||||1
1764159940000|2025-11-26 12:25:40|||||||||2
1764159960000|2025-11-26 12:26:00|||||||||2
1764159970000|2025-11-26 12:26:10|||||||||2
1764159980000|2025-11-26 12:26:20|||||||||4
1764159990000|2025-11-26 12:26:30|||||||||1
1764160020000|2025-11-26 12:27:00|||||||||1
1764160040000|2025-11-26 12:27:20|||||||||4
1764160140000|2025-11-26 12:29:00|||||||||1
1764160150000|2025-11-26 12:29:10|||||||||8
1764160160000|2025-11-26 12:29:20|||||||||35
1764160170000|2025-11-26 12:29:30|||||||||6
1764160180000|2025-11-26 12:29:40|||||||||6
1764160220000|2025-11-26 12:30:20|||||||||1
1764160250000|2025-11-26 12:30:50|||||||||16
1764160280000|2025-11-26 12:31:20|||||||||3
1764160310000|2025-11-26 12:31:50|||||||||1
1764160320000|2025-11-26 12:32:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|47
1764160330000|2025-11-26 12:32:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1764160370000|2025-11-26 12:32:50|||||||||1
1764160400000|2025-11-26 12:33:20|||||||||1
1764160440000|2025-11-26 12:34:00|||||||||6
1764160450000|2025-11-26 12:34:10|||||||||3
1764160460000|2025-11-26 12:34:20|||||||||1
1764160480000|2025-11-26 12:34:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|45
1764160550000|2025-11-26 12:35:50|||||||||2
1764160560000|2025-11-26 12:36:00|||||||||9
1764160570000|2025-11-26 12:36:10|||||||||4
1764160600000|2025-11-26 12:36:40|||||||||2
1764160640000|2025-11-26 12:37:20|||||||||1
1764160650000|2025-11-26 12:37:30|||||||||2
1764160670000|2025-11-26 12:37:50|||||||||25
1764160690000|2025-11-26 12:38:10|||||||||4
1764160700000|2025-11-26 12:38:20|||||||||280
1764160710000|2025-11-26 12:38:30|||||||||2
1764160720000|2025-11-26 12:38:40|||||||||85
1764160730000|2025-11-26 12:38:50|||||||||3
1764160740000|2025-11-26 12:39:00|||||||||101
1764160750000|2025-11-26 12:39:10|||||||||1
1764160770000|2025-11-26 12:39:30|||||||||60
1764160780000|2025-11-26 12:39:40|||||||||3
1764160790000|2025-11-26 12:39:50|||||||||1
1764160800000|2025-11-26 12:40:00|||||||||8
1764160820000|2025-11-26 12:40:20|||||||||2
1764160880000|2025-11-26 12:41:20|||||||||2
1764160900000|2025-11-26 12:41:40|||||||||100
1764160920000|2025-11-26 12:42:00|||||||||4
1764160930000|2025-11-26 12:42:10|||||||||1
1764160940000|2025-11-26 12:42:20|||||||||2
1764160950000|2025-11-26 12:42:30|||||||||4
1764160960000|2025-11-26 12:42:40|||||||||100
1764160970000|2025-11-26 12:42:50|||||||||105
1764160980000|2025-11-26 12:43:00|||||||||109
1764160990000|2025-11-26 12:43:10|||||||||9
1764161000000|2025-11-26 12:43:20|||||||||2
1764161020000|2025-11-26 12:43:40|||||||||1
1764161090000|2025-11-26 12:44:50|||||||||5
1764161100000|2025-11-26 12:45:00|||||||||2
1764161120000|2025-11-26 12:45:20|||||||||10
1764161140000|2025-11-26 12:45:40|||||||||4
1764161150000|2025-11-26 12:45:50|439.6|439|439.6|439|439.6|439|439.6|439|119
1764161160000|2025-11-26 12:46:00|||||||||1
1764161170000|2025-11-26 12:46:10|||||||||6
1764161180000|2025-11-26 12:46:20|||||||||5
1764161190000|2025-11-26 12:46:30|||||||||24
1764161200000|2025-11-26 12:46:40|||||||||3
1764161210000|2025-11-26 12:46:50|||||||||1
1764161220000|2025-11-26 12:47:00|||||||||14
1764161230000|2025-11-26 12:47:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|552
1764161280000|2025-11-26 12:48:00|||||||||19
1764161290000|2025-11-26 12:48:10|||||||||3
1764161300000|2025-11-26 12:48:20|||||||||1
1764161310000|2025-11-26 12:48:30|||||||||2
1764161320000|2025-11-26 12:48:40|||||||||3
1764161330000|2025-11-26 12:48:50|||||||||1
1764161340000|2025-11-26 12:49:00|||||||||3
1764161360000|2025-11-26 12:49:20|||||||||6
1764161380000|2025-11-26 12:49:40|||||||||5
1764161400000|2025-11-26 12:50:00|||||||||8
1764161410000|2025-11-26 12:50:10|||||||||103
1764161420000|2025-11-26 12:50:20|||||||||3
1764161450000|2025-11-26 12:50:50|||||||||1
1764161460000|2025-11-26 12:51:00|||||||||9
1764161470000|2025-11-26 12:51:10|||||||||2
1764161500000|2025-11-26 12:51:40|||||||||4
1764161520000|2025-11-26 12:52:00|||||||||41
1764161540000|2025-11-26 12:52:20|||||||||5
1764161560000|2025-11-26 12:52:40|||||||||1
1764161580000|2025-11-26 12:53:00|||||||||4
1764161590000|2025-11-26 12:53:10|||||||||4
1764161610000|2025-11-26 12:53:30|||||||||4
1764161630000|2025-11-26 12:53:50|||||||||10
1764161640000|2025-11-26 12:54:00|||||||||28
1764161650000|2025-11-26 12:54:10|||||||||48
1764161660000|2025-11-26 12:54:20|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|21
1764161670000|2025-11-26 12:54:30|||||||||2
1764161680000|2025-11-26 12:54:40|||||||||2
1764161700000|2025-11-26 12:55:00|||||||||1
1764161710000|2025-11-26 12:55:10|||||||||65
1764161720000|2025-11-26 12:55:20|||||||||3
1764161740000|2025-11-26 12:55:40|||||||||8
1764161760000|2025-11-26 12:56:00|||||||||2
1764161770000|2025-11-26 12:56:10|||||||||53
1764161780000|2025-11-26 12:56:20|||||||||3
1764161790000|2025-11-26 12:56:30|||||||||1
1764161800000|2025-11-26 12:56:40|||||||||19
1764161810000|2025-11-26 12:56:50|||||||||110
1764161820000|2025-11-26 12:57:00|440.6|440|440.6|440|440.6|440|440.6|440|1026
1764161830000|2025-11-26 12:57:10|||||||||200
1764161840000|2025-11-26 12:57:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|21
1764161850000|2025-11-26 12:57:30|||||||||5
1764161870000|2025-11-26 12:57:50|||||||||6
1764161880000|2025-11-26 12:58:00|||||||||2
1764161900000|2025-11-26 12:58:20|||||||||6
1764161910000|2025-11-26 12:58:30|440.6|440|440.3|439.7|440.6|440|440.3|439.7|109
1764161920000|2025-11-26 12:58:40|||||||||121
1764161950000|2025-11-26 12:59:10|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|86
1764161960000|2025-11-26 12:59:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|11
1764161980000|2025-11-26 12:59:40|||||||||1
1764161990000|2025-11-26 12:59:50|||||||||4
1764162000000|2025-11-26 13:00:00|||||||||12
1764162010000|2025-11-26 13:00:10|||||||||5
1764162020000|2025-11-26 13:00:20|||||||||40
1764162030000|2025-11-26 13:00:30|||||||||2
1764162040000|2025-11-26 13:00:40|||||||||6
1764162060000|2025-11-26 13:01:00|||||||||3
1764162070000|2025-11-26 13:01:10|440.6|440|440.6|440|440.6|440|440.6|440|500
1764162080000|2025-11-26 13:01:20|440.8|440.2|440.9|440.3|441.1|440.5|440.8|440.2|196
1764162090000|2025-11-26 13:01:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|20
1764162100000|2025-11-26 13:01:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|117
1764162110000|2025-11-26 13:01:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|99
1764162120000|2025-11-26 13:02:00|||||||||23
1764162130000|2025-11-26 13:02:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1764162140000|2025-11-26 13:02:20|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|38
1764162150000|2025-11-26 13:02:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1764162160000|2025-11-26 13:02:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1764162170000|2025-11-26 13:02:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1764162180000|2025-11-26 13:03:00|||||||||2
1764162190000|2025-11-26 13:03:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1764162200000|2025-11-26 13:03:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|2
1764162210000|2025-11-26 13:03:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|3
1764162220000|2025-11-26 13:03:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|12
1764162240000|2025-11-26 13:04:00|||||||||1
1764162260000|2025-11-26 13:04:20|||||||||5
1764162270000|2025-11-26 13:04:30|||||||||5
1764162280000|2025-11-26 13:04:40|||||||||1
1764162300000|2025-11-26 13:05:00|||||||||54
1764162310000|2025-11-26 13:05:10|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|30
1764162320000|2025-11-26 13:05:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1764162350000|2025-11-26 13:05:50|||||||||2
1764162360000|2025-11-26 13:06:00|||||||||16
1764162370000|2025-11-26 13:06:10|||||||||2
1764162380000|2025-11-26 13:06:20|||||||||4
1764162390000|2025-11-26 13:06:30|||||||||1
1764162410000|2025-11-26 13:06:50|||||||||4
1764162420000|2025-11-26 13:07:00|||||||||20
1764162430000|2025-11-26 13:07:10|||||||||1
1764162440000|2025-11-26 13:07:20|||||||||50
1764162460000|2025-11-26 13:07:40|||||||||41
1764162470000|2025-11-26 13:07:50|||||||||2
1764162510000|2025-11-26 13:08:30|||||||||1
1764162530000|2025-11-26 13:08:50|||||||||45
1764162540000|2025-11-26 13:09:00|||||||||1
1764162550000|2025-11-26 13:09:10|||||||||10
1764162590000|2025-11-26 13:09:50|||||||||1
1764162600000|2025-11-26 13:10:00|||||||||9
1764162620000|2025-11-26 13:10:20|||||||||71
1764162630000|2025-11-26 13:10:30|||||||||4
1764162640000|2025-11-26 13:10:40|||||||||1
1764162650000|2025-11-26 13:10:50|||||||||4
1764162660000|2025-11-26 13:11:00|||||||||4
1764162690000|2025-11-26 13:11:30|||||||||5
1764162700000|2025-11-26 13:11:40|||||||||122
1764162710000|2025-11-26 13:11:50|||||||||11
1764162720000|2025-11-26 13:12:00|||||||||208
1764162730000|2025-11-26 13:12:10|||||||||13
1764162740000|2025-11-26 13:12:20|||||||||2
1764162750000|2025-11-26 13:12:30|||||||||52
1764162770000|2025-11-26 13:12:50|||||||||14
1764162790000|2025-11-26 13:13:10|||||||||2
1764162800000|2025-11-26 13:13:20|||||||||3
1764162810000|2025-11-26 13:13:30|||||||||1
1764162830000|2025-11-26 13:13:50|||||||||10
1764162840000|2025-11-26 13:14:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|32
1764162850000|2025-11-26 13:14:10|||||||||14
1764162860000|2025-11-26 13:14:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|21
1764162910000|2025-11-26 13:15:10|||||||||1
1764162930000|2025-11-26 13:15:30|||||||||1
1764162950000|2025-11-26 13:15:50|||||||||18
1764162970000|2025-11-26 13:16:10|||||||||1
1764162980000|2025-11-26 13:16:20|||||||||52
1764162990000|2025-11-26 13:16:30|||||||||13
1764163000000|2025-11-26 13:16:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|37
1764163010000|2025-11-26 13:16:50|||||||||2
1764163020000|2025-11-26 13:17:00|||||||||33
1764163030000|2025-11-26 13:17:10|||||||||1
1764163050000|2025-11-26 13:17:30|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|78
1764163060000|2025-11-26 13:17:40|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|6
1764163070000|2025-11-26 13:17:50|||||||||4
1764163090000|2025-11-26 13:18:10|||||||||33
1764163100000|2025-11-26 13:18:20|||||||||20
1764163120000|2025-11-26 13:18:40|||||||||4
1764163130000|2025-11-26 13:18:50|||||||||1
1764163140000|2025-11-26 13:19:00|||||||||1
1764163150000|2025-11-26 13:19:10|||||||||9
1764163160000|2025-11-26 13:19:20|||||||||4
1764163170000|2025-11-26 13:19:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|63
1764163190000|2025-11-26 13:19:50|||||||||8
1764163200000|2025-11-26 13:20:00|||||||||49
1764163210000|2025-11-26 13:20:10|||||||||20
1764163220000|2025-11-26 13:20:20|||||||||1
1764163250000|2025-11-26 13:20:50|||||||||5
1764163290000|2025-11-26 13:21:30|||||||||9
1764163300000|2025-11-26 13:21:40|||||||||9
1764163310000|2025-11-26 13:21:50|||||||||8
1764163340000|2025-11-26 13:22:20|||||||||4
1764163350000|2025-11-26 13:22:30|||||||||27
1764163380000|2025-11-26 13:23:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1764163390000|2025-11-26 13:23:10|||||||||15
1764163410000|2025-11-26 13:23:30|||||||||5
1764163420000|2025-11-26 13:23:40|||||||||1
1764163430000|2025-11-26 13:23:50|||||||||1
1764163440000|2025-11-26 13:24:00|||||||||5
1764163450000|2025-11-26 13:24:10|||||||||8
1764163470000|2025-11-26 13:24:30|||||||||2
1764163480000|2025-11-26 13:24:40|||||||||4
1764163490000|2025-11-26 13:24:50|||||||||1
1764163500000|2025-11-26 13:25:00|||||||||8
1764163520000|2025-11-26 13:25:20|||||||||49
1764163530000|2025-11-26 13:25:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|99
1764163540000|2025-11-26 13:25:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|143
1764163550000|2025-11-26 13:25:50|||||||||2
1764163570000|2025-11-26 13:26:10|||||||||4
1764163580000|2025-11-26 13:26:20|||||||||4
1764163600000|2025-11-26 13:26:40|||||||||1
1764163610000|2025-11-26 13:26:50|||||||||3
1764163620000|2025-11-26 13:27:00|||||||||14
1764163630000|2025-11-26 13:27:10|||||||||6
1764163640000|2025-11-26 13:27:20|||||||||2
1764163660000|2025-11-26 13:27:40|||||||||12
1764163670000|2025-11-26 13:27:50|||||||||25
1764163680000|2025-11-26 13:28:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|41
1764163710000|2025-11-26 13:28:30|||||||||1
1764163720000|2025-11-26 13:28:40|||||||||1
1764163750000|2025-11-26 13:29:10|||||||||1
1764163770000|2025-11-26 13:29:30|||||||||55
1764163780000|2025-11-26 13:29:40|||||||||7
1764163800000|2025-11-26 13:30:00|||||||||4
1764163810000|2025-11-26 13:30:10|||||||||34
1764163820000|2025-11-26 13:30:20|||||||||1
1764163830000|2025-11-26 13:30:30|||||||||32
1764163840000|2025-11-26 13:30:40|||||||||17
1764163870000|2025-11-26 13:31:10|||||||||2
1764163880000|2025-11-26 13:31:20|||||||||3
1764163890000|2025-11-26 13:31:30|||||||||4
1764163900000|2025-11-26 13:31:40|||||||||55
1764163920000|2025-11-26 13:32:00|||||||||4
1764163940000|2025-11-26 13:32:20|||||||||1
1764163970000|2025-11-26 13:32:50|||||||||23
1764163980000|2025-11-26 13:33:00|||||||||4
1764164000000|2025-11-26 13:33:20|||||||||85
1764164010000|2025-11-26 13:33:30|||||||||2
1764164020000|2025-11-26 13:33:40|||||||||21
1764164040000|2025-11-26 13:34:00|||||||||4
1764164060000|2025-11-26 13:34:20|||||||||46
1764164070000|2025-11-26 13:34:30|||||||||10
1764164080000|2025-11-26 13:34:40|||||||||20
1764164090000|2025-11-26 13:34:50|||||||||39
1764164100000|2025-11-26 13:35:00|||||||||11
1764164120000|2025-11-26 13:35:20|||||||||281
1764164130000|2025-11-26 13:35:30|||||||||1
1764164140000|2025-11-26 13:35:40|||||||||36
1764164160000|2025-11-26 13:36:00|||||||||7
1764164180000|2025-11-26 13:36:20|||||||||20
1764164190000|2025-11-26 13:36:30|||||||||12
1764164210000|2025-11-26 13:36:50|||||||||1
1764164220000|2025-11-26 13:37:00|||||||||3
1764164230000|2025-11-26 13:37:10|||||||||7
1764164240000|2025-11-26 13:37:20|||||||||1
1764164250000|2025-11-26 13:37:30|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|8
1764164260000|2025-11-26 13:37:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1764164270000|2025-11-26 13:37:50|||||||||124
1764164280000|2025-11-26 13:38:00|||||||||2
1764164310000|2025-11-26 13:38:30|||||||||14
1764164320000|2025-11-26 13:38:40|||||||||3
1764164330000|2025-11-26 13:38:50|||||||||25
1764164340000|2025-11-26 13:39:00|||||||||17
1764164370000|2025-11-26 13:39:30|||||||||4
1764164390000|2025-11-26 13:39:50|||||||||4
1764164400000|2025-11-26 13:40:00|||||||||37
1764164410000|2025-11-26 13:40:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|60
1764164420000|2025-11-26 13:40:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|6
1764164430000|2025-11-26 13:40:30|||||||||16
1764164440000|2025-11-26 13:40:40|||||||||1
1764164450000|2025-11-26 13:40:50|||||||||6
1764164460000|2025-11-26 13:41:00|||||||||5
1764164480000|2025-11-26 13:41:20|||||||||1
1764164500000|2025-11-26 13:41:40|||||||||100
1764164510000|2025-11-26 13:41:50|||||||||5
1764164530000|2025-11-26 13:42:10|||||||||33
1764164540000|2025-11-26 13:42:20|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|47
1764164560000|2025-11-26 13:42:40|||||||||15
1764164570000|2025-11-26 13:42:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1764164590000|2025-11-26 13:43:10|||||||||3
1764164620000|2025-11-26 13:43:40|||||||||2
1764164630000|2025-11-26 13:43:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1764164640000|2025-11-26 13:44:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|62
1764164660000|2025-11-26 13:44:20|||||||||6
1764164680000|2025-11-26 13:44:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|64
1764164690000|2025-11-26 13:44:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|32
1764167400000|2025-11-26 14:30:00|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|861
1764167410000|2025-11-26 14:30:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|232
1764167420000|2025-11-26 14:30:20|||||||||66
1764167430000|2025-11-26 14:30:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|229
1764167440000|2025-11-26 14:30:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|89
1764167450000|2025-11-26 14:30:50|||||||||1025
1764167460000|2025-11-26 14:31:00|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|707
1764167470000|2025-11-26 14:31:10|440.3|439.7|440.6|440|440.6|440|440.3|439.7|198
1764167480000|2025-11-26 14:31:20|||||||||84
1764167490000|2025-11-26 14:31:30|||||||||382
1764167500000|2025-11-26 14:31:40|||||||||600
1764167510000|2025-11-26 14:31:50|||||||||84
1764167520000|2025-11-26 14:32:00|440.3|439.7|440.6|440|440.6|440|440.3|439.7|282
1764167530000|2025-11-26 14:32:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|98
1764167540000|2025-11-26 14:32:20|||||||||105
1764167550000|2025-11-26 14:32:30|||||||||218
1764167560000|2025-11-26 14:32:40|||||||||112
1764167570000|2025-11-26 14:32:50|||||||||96
1764167580000|2025-11-26 14:33:00|||||||||139
1764167590000|2025-11-26 14:33:10|440.6|440|440.6|440|440.6|440|440.6|440|143
1764167600000|2025-11-26 14:33:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|110
1764167610000|2025-11-26 14:33:30|||||||||69
1764167620000|2025-11-26 14:33:40|||||||||103
1764167630000|2025-11-26 14:33:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|99
1764167640000|2025-11-26 14:34:00|||||||||210
1764167650000|2025-11-26 14:34:10|||||||||130
1764167660000|2025-11-26 14:34:20|||||||||178
1764167670000|2025-11-26 14:34:30|||||||||57
1764167680000|2025-11-26 14:34:40|||||||||226
1764167690000|2025-11-26 14:34:50|||||||||30
1764167700000|2025-11-26 14:35:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|70
1764167710000|2025-11-26 14:35:10|440.6|440|440.6|440|440.6|440|440.6|440|93
1764167720000|2025-11-26 14:35:20|||||||||67
1764167730000|2025-11-26 14:35:30|||||||||82
1764167740000|2025-11-26 14:35:40|||||||||101
1764167750000|2025-11-26 14:35:50|||||||||37
1764167760000|2025-11-26 14:36:00|||||||||176
1764167770000|2025-11-26 14:36:10|||||||||21
1764167780000|2025-11-26 14:36:20|||||||||140
1764167790000|2025-11-26 14:36:30|||||||||61
1764167800000|2025-11-26 14:36:40|||||||||71
1764167810000|2025-11-26 14:36:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|39
1764167820000|2025-11-26 14:37:00|440.6|440|440.6|440|440.6|440|440.6|440|60
1764167830000|2025-11-26 14:37:10|||||||||21
1764167840000|2025-11-26 14:37:20|||||||||204
1764167850000|2025-11-26 14:37:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|85
1764167860000|2025-11-26 14:37:40|||||||||43
1764167870000|2025-11-26 14:37:50|||||||||54
1764167880000|2025-11-26 14:38:00|||||||||129
1764167890000|2025-11-26 14:38:10|||||||||81
1764167900000|2025-11-26 14:38:20|||||||||58
1764167910000|2025-11-26 14:38:30|||||||||48
1764167920000|2025-11-26 14:38:40|||||||||49
1764167930000|2025-11-26 14:38:50|||||||||42
1764167940000|2025-11-26 14:39:00|440.6|440|440.6|440|440.6|440|440.6|440|97
1764167950000|2025-11-26 14:39:10|||||||||41
1764167960000|2025-11-26 14:39:20|||||||||32
1764167970000|2025-11-26 14:39:30|||||||||40
1764167980000|2025-11-26 14:39:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|95
1764167990000|2025-11-26 14:39:50|440.3|439.7|440.6|440|440.6|440|440.3|439.7|120
1764168000000|2025-11-26 14:40:00|||||||||114
1764168010000|2025-11-26 14:40:10|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|205
1764168020000|2025-11-26 14:40:20|||||||||20
1764168030000|2025-11-26 14:40:30|||||||||52
1764168040000|2025-11-26 14:40:40|||||||||19
1764168050000|2025-11-26 14:40:50|||||||||9
1764168060000|2025-11-26 14:41:00|||||||||167
1764168070000|2025-11-26 14:41:10|||||||||21
1764168080000|2025-11-26 14:41:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|320
1764168090000|2025-11-26 14:41:30|||||||||26
1764168100000|2025-11-26 14:41:40|||||||||3
1764168110000|2025-11-26 14:41:50|441.3|440.7|441.8|441.2|441.8|441.2|441.3|440.7|82
1764168120000|2025-11-26 14:42:00|||||||||30
1764168130000|2025-11-26 14:42:10|||||||||22
1764168140000|2025-11-26 14:42:20|||||||||137
1764168150000|2025-11-26 14:42:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|182
1764168160000|2025-11-26 14:42:40|||||||||237
1764168170000|2025-11-26 14:42:50|||||||||36
1764168180000|2025-11-26 14:43:00|||||||||29
1764168190000|2025-11-26 14:43:10|||||||||116
1764168200000|2025-11-26 14:43:20|||||||||31
1764168210000|2025-11-26 14:43:30|||||||||38
1764168220000|2025-11-26 14:43:40|||||||||21
1764168230000|2025-11-26 14:43:50|||||||||129
1764168240000|2025-11-26 14:44:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|467
1764168250000|2025-11-26 14:44:10|||||||||112
1764168260000|2025-11-26 14:44:20|442.1|441.5|442.1|441.5|442.1|441.5|441.8|441.2|37
1764168270000|2025-11-26 14:44:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|152
1764168280000|2025-11-26 14:44:40|||||||||32
1764168290000|2025-11-26 14:44:50|||||||||36
1764168300000|2025-11-26 14:45:00|||||||||70
1764168310000|2025-11-26 14:45:10|441.6|441|441.6|441|441.6|441|441.6|441|5
1764168320000|2025-11-26 14:45:20|||||||||89
1764168330000|2025-11-26 14:45:30|||||||||12
1764168340000|2025-11-26 14:45:40|||||||||9
1764168350000|2025-11-26 14:45:50|||||||||110
1764168360000|2025-11-26 14:46:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|25
1764168370000|2025-11-26 14:46:10|||||||||41
1764168380000|2025-11-26 14:46:20|||||||||23
1764168390000|2025-11-26 14:46:30|442.1|441.5|442.1|441.5|442.1|441.5|441.9|441.3|148
1764168400000|2025-11-26 14:46:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|115
1764168410000|2025-11-26 14:46:50|||||||||100
1764168420000|2025-11-26 14:47:00|||||||||10
1764168430000|2025-11-26 14:47:10|||||||||33
1764168440000|2025-11-26 14:47:20|||||||||11
1764168450000|2025-11-26 14:47:30|||||||||49
1764168460000|2025-11-26 14:47:40|||||||||23
1764168470000|2025-11-26 14:47:50|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|32
1764168480000|2025-11-26 14:48:00|442.3|441.7|442.3|441.7|442.3|441.7|442.1|441.5|110
1764168490000|2025-11-26 14:48:10|||||||||70
1764168500000|2025-11-26 14:48:20|||||||||148
1764168510000|2025-11-26 14:48:30|||||||||31
1764168520000|2025-11-26 14:48:40|||||||||67
1764168530000|2025-11-26 14:48:50|||||||||48
1764168540000|2025-11-26 14:49:00|||||||||27
1764168550000|2025-11-26 14:49:10|||||||||102
1764168560000|2025-11-26 14:49:20|||||||||60
1764168570000|2025-11-26 14:49:30|||||||||24
1764168580000|2025-11-26 14:49:40|||||||||21
1764168590000|2025-11-26 14:49:50|||||||||30
1764168600000|2025-11-26 14:50:00|442.6|442|442.6|442|442.6|442|442.6|442|47
1764168610000|2025-11-26 14:50:10|||||||||21
1764168620000|2025-11-26 14:50:20|||||||||53
1764168630000|2025-11-26 14:50:30|442.3|441.7|442.6|442|442.6|442|442.3|441.7|47
1764168640000|2025-11-26 14:50:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|174
1764168650000|2025-11-26 14:50:50|||||||||75
1764168660000|2025-11-26 14:51:00|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|374
1764168670000|2025-11-26 14:51:10|||||||||158
1764168680000|2025-11-26 14:51:20|||||||||107
1764168690000|2025-11-26 14:51:30|||||||||82
1764168700000|2025-11-26 14:51:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|260
1764168710000|2025-11-26 14:51:50|443.1|442.5|442.8|442.2|443.1|442.5|442.8|442.2|139
1764168720000|2025-11-26 14:52:00|||||||||288
1764168730000|2025-11-26 14:52:10|||||||||36
1764168740000|2025-11-26 14:52:20|||||||||10
1764168750000|2025-11-26 14:52:30|||||||||36
1764168760000|2025-11-26 14:52:40|||||||||9
1764168770000|2025-11-26 14:52:50|442.6|442|442.6|442|442.6|442|442.6|442|34
1764168780000|2025-11-26 14:53:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|40
1764168790000|2025-11-26 14:53:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|26
1764168800000|2025-11-26 14:53:20|||||||||9
1764168810000|2025-11-26 14:53:30|||||||||186
1764168820000|2025-11-26 14:53:40|||||||||113
1764168830000|2025-11-26 14:53:50|||||||||147
1764168840000|2025-11-26 14:54:00|||||||||40
1764168850000|2025-11-26 14:54:10|||||||||192
1764168860000|2025-11-26 14:54:20|||||||||62
1764168870000|2025-11-26 14:54:30|||||||||174
1764168880000|2025-11-26 14:54:40|442.6|442|442.6|442|442.6|442|442.6|442|78
1764168890000|2025-11-26 14:54:50|442.8|442.2|442.6|442|442.8|442.2|442.6|442|128
1764168900000|2025-11-26 14:55:00|||||||||132
1764168910000|2025-11-26 14:55:10|||||||||4
1764168920000|2025-11-26 14:55:20|||||||||146
1764168930000|2025-11-26 14:55:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|131
1764168940000|2025-11-26 14:55:40|||||||||85
1764168950000|2025-11-26 14:55:50|||||||||116
1764168960000|2025-11-26 14:56:00|442.6|442|442.6|442|442.6|442|442.6|442|14
1764168970000|2025-11-26 14:56:10|||||||||5
1764168980000|2025-11-26 14:56:20|442.3|441.7|442.6|442|442.6|442|442.3|441.7|278
1764168990000|2025-11-26 14:56:30|||||||||68
1764169000000|2025-11-26 14:56:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|49
1764169010000|2025-11-26 14:56:50|442.6|442|442.3|441.7|442.6|442|442.3|441.7|115
1764169020000|2025-11-26 14:57:00|||||||||92
1764169030000|2025-11-26 14:57:10|||||||||102
1764169040000|2025-11-26 14:57:20|||||||||113
1764169050000|2025-11-26 14:57:30|||||||||4
1764169060000|2025-11-26 14:57:40|442.6|442|442.6|442|442.6|442|442.6|442|80
1764169070000|2025-11-26 14:57:50|||||||||40
1764169080000|2025-11-26 14:58:00|||||||||24
1764169090000|2025-11-26 14:58:10|||||||||94
1764169100000|2025-11-26 14:58:20|||||||||14
1764169110000|2025-11-26 14:58:30|||||||||179
1764169120000|2025-11-26 14:58:40|||||||||110
1764169130000|2025-11-26 14:58:50|||||||||1099
1764169140000|2025-11-26 14:59:00|||||||||385
1764169150000|2025-11-26 14:59:10|||||||||177
1764169160000|2025-11-26 14:59:20|||||||||116
1764169170000|2025-11-26 14:59:30|||||||||26
1764169180000|2025-11-26 14:59:40|||||||||264
1764169190000|2025-11-26 14:59:50|||||||||37
1764169200000|2025-11-26 15:00:00|||||||||38
1764169210000|2025-11-26 15:00:10|||||||||25
1764169220000|2025-11-26 15:00:20|||||||||68
1764169230000|2025-11-26 15:00:30|||||||||7
1764169240000|2025-11-26 15:00:40|||||||||5
1764169250000|2025-11-26 15:00:50|||||||||45
1764169260000|2025-11-26 15:01:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|185
1764169270000|2025-11-26 15:01:10|||||||||3
1764169280000|2025-11-26 15:01:20|||||||||10
1764169290000|2025-11-26 15:01:30|||||||||5
1764169300000|2025-11-26 15:01:40|||||||||244
1764169310000|2025-11-26 15:01:50|||||||||46
1764169320000|2025-11-26 15:02:00|||||||||507
1764169330000|2025-11-26 15:02:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|59
1764169340000|2025-11-26 15:02:20|||||||||11
1764169350000|2025-11-26 15:02:30|||||||||31
1764169360000|2025-11-26 15:02:40|442.8|442.2|442.8|442.2|443.1|442.5|442.8|442.2|398
1764169370000|2025-11-26 15:02:50|443.1|442.5|442.8|442.2|443.1|442.5|442.8|442.2|99
1764169380000|2025-11-26 15:03:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|49
1764169390000|2025-11-26 15:03:10|||||||||168
1764169400000|2025-11-26 15:03:20|||||||||45
1764169410000|2025-11-26 15:03:30|||||||||38
1764169420000|2025-11-26 15:03:40|||||||||63
1764169430000|2025-11-26 15:03:50|||||||||102
1764169440000|2025-11-26 15:04:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|346
1764169450000|2025-11-26 15:04:10|443.6|443|443.8|443.2|443.8|443.2|443.6|443|622
1764169460000|2025-11-26 15:04:20|||||||||14
1764169470000|2025-11-26 15:04:30|||||||||59
1764169480000|2025-11-26 15:04:40|||||||||386
1764169490000|2025-11-26 15:04:50|||||||||184
1764169500000|2025-11-26 15:05:00|443.6|443|443.6|443|443.6|443|443.6|443|209
1764169510000|2025-11-26 15:05:10|||||||||85
1764169520000|2025-11-26 15:05:20|443.3|442.7|443.6|443|443.6|443|443.3|442.7|85
1764169530000|2025-11-26 15:05:30|443.3|442.7|443.6|443|443.6|443|443.3|442.7|79
1764169540000|2025-11-26 15:05:40|||||||||5
1764169550000|2025-11-26 15:05:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|116
1764169560000|2025-11-26 15:06:00|||||||||18
1764169570000|2025-11-26 15:06:10|||||||||60
1764169580000|2025-11-26 15:06:20|||||||||275
1764169590000|2025-11-26 15:06:30|443.7|443.1|443.8|443.2|443.8|443.2|443.6|443|92
1764169600000|2025-11-26 15:06:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|338
1764169610000|2025-11-26 15:06:50|||||||||30
1764169620000|2025-11-26 15:07:00|||||||||71
1764169630000|2025-11-26 15:07:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|183
1764169640000|2025-11-26 15:07:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|22
1764169650000|2025-11-26 15:07:30|||||||||148
1764169660000|2025-11-26 15:07:40|||||||||1040
1764169670000|2025-11-26 15:07:50|||||||||106
1764169680000|2025-11-26 15:08:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|443
1764169690000|2025-11-26 15:08:10|||||||||40
1764169700000|2025-11-26 15:08:20|||||||||42
1764169710000|2025-11-26 15:08:30|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|417
1764169720000|2025-11-26 15:08:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|93
1764169730000|2025-11-26 15:08:50|||||||||2
1764169740000|2025-11-26 15:09:00|||||||||128
1764169750000|2025-11-26 15:09:10|||||||||54
1764169760000|2025-11-26 15:09:20|||||||||8
1764169770000|2025-11-26 15:09:30|||||||||385
1764169780000|2025-11-26 15:09:40|||||||||123
1764169790000|2025-11-26 15:09:50|||||||||39
1764169800000|2025-11-26 15:10:00|||||||||57
1764169810000|2025-11-26 15:10:10|||||||||64
1764169820000|2025-11-26 15:10:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|44
1764169830000|2025-11-26 15:10:30|||||||||306
1764169840000|2025-11-26 15:10:40|||||||||10
1764169850000|2025-11-26 15:10:50|||||||||24
1764169860000|2025-11-26 15:11:00|||||||||39
1764169870000|2025-11-26 15:11:10|||||||||14
1764169880000|2025-11-26 15:11:20|||||||||158
1764169890000|2025-11-26 15:11:30|||||||||81
1764169900000|2025-11-26 15:11:40|||||||||59
1764169910000|2025-11-26 15:11:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|46
1764169920000|2025-11-26 15:12:00|||||||||24
1764169930000|2025-11-26 15:12:10|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|144
1764169940000|2025-11-26 15:12:20|||||||||20
1764169950000|2025-11-26 15:12:30|||||||||37
1764169960000|2025-11-26 15:12:40|443.6|443|443.6|443|443.8|443.2|443.6|443|53
1764169970000|2025-11-26 15:12:50|443.8|443.2|443.6|443|443.8|443.2|443.6|443|39
1764169980000|2025-11-26 15:13:00|||||||||175
1764169990000|2025-11-26 15:13:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|25
1764170000000|2025-11-26 15:13:20|||||||||8
1764170010000|2025-11-26 15:13:30|443.6|443|443.8|443.2|443.8|443.2|443.6|443|63
1764170020000|2025-11-26 15:13:40|||||||||31
1764170030000|2025-11-26 15:13:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|106
1764170040000|2025-11-26 15:14:00|||||||||110
1764170050000|2025-11-26 15:14:10|||||||||77
1764170060000|2025-11-26 15:14:20|||||||||150
1764170070000|2025-11-26 15:14:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|74
1764170080000|2025-11-26 15:14:40|||||||||267
1764170090000|2025-11-26 15:14:50|||||||||4
1764170100000|2025-11-26 15:15:00|||||||||219
1764170110000|2025-11-26 15:15:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|680
1764170120000|2025-11-26 15:15:20|||||||||144
1764170130000|2025-11-26 15:15:30|||||||||7
1764170140000|2025-11-26 15:15:40|443.8|443.2|444.1|443.5|444.1|443.5|443.8|443.2|175
1764170150000|2025-11-26 15:15:50|||||||||147
1764170160000|2025-11-26 15:16:00|||||||||27
1764170170000|2025-11-26 15:16:10|||||||||48
1764170180000|2025-11-26 15:16:20|||||||||122
1764170190000|2025-11-26 15:16:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|73
1764170200000|2025-11-26 15:16:40|||||||||16
1764170210000|2025-11-26 15:16:50|||||||||11
1764170220000|2025-11-26 15:17:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|672
1764170230000|2025-11-26 15:17:10|||||||||31
1764170240000|2025-11-26 15:17:20|||||||||18
1764170250000|2025-11-26 15:17:30|||||||||62
1764170260000|2025-11-26 15:17:40|||||||||45
1764170270000|2025-11-26 15:17:50|||||||||71
1764170280000|2025-11-26 15:18:00|||||||||42
1764170290000|2025-11-26 15:18:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|135
1764170300000|2025-11-26 15:18:20|||||||||21
1764170310000|2025-11-26 15:18:30|||||||||73
1764170320000|2025-11-26 15:18:40|||||||||43
1764170330000|2025-11-26 15:18:50|||||||||54
1764170340000|2025-11-26 15:19:00|||||||||104
1764170350000|2025-11-26 15:19:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|33
1764170360000|2025-11-26 15:19:20|||||||||41
1764170370000|2025-11-26 15:19:30|||||||||14
1764170380000|2025-11-26 15:19:40|||||||||128
1764170390000|2025-11-26 15:19:50|||||||||27
1764170400000|2025-11-26 15:20:00|||||||||16
1764170410000|2025-11-26 15:20:10|||||||||3
1764170420000|2025-11-26 15:20:20|||||||||10
1764170430000|2025-11-26 15:20:30|||||||||8
1764170440000|2025-11-26 15:20:40|||||||||35
1764170450000|2025-11-26 15:20:50|||||||||7
1764170460000|2025-11-26 15:21:00|||||||||69
1764170470000|2025-11-26 15:21:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|47
1764170480000|2025-11-26 15:21:20|||||||||166
1764170490000|2025-11-26 15:21:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|53
1764170500000|2025-11-26 15:21:40|||||||||21
1764170510000|2025-11-26 15:21:50|||||||||14
1764170520000|2025-11-26 15:22:00|||||||||33
1764170530000|2025-11-26 15:22:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|106
1764170540000|2025-11-26 15:22:20|||||||||51
1764170550000|2025-11-26 15:22:30|||||||||68
1764170560000|2025-11-26 15:22:40|||||||||15
1764170570000|2025-11-26 15:22:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|79
1764170580000|2025-11-26 15:23:00|||||||||35
1764170590000|2025-11-26 15:23:10|||||||||39
1764170600000|2025-11-26 15:23:20|||||||||22
1764170610000|2025-11-26 15:23:30|||||||||32
1764170620000|2025-11-26 15:23:40|||||||||38
1764170630000|2025-11-26 15:23:50|||||||||63
1764170640000|2025-11-26 15:24:00|||||||||239
1764170650000|2025-11-26 15:24:10|||||||||12
1764170660000|2025-11-26 15:24:20|||||||||47
1764170670000|2025-11-26 15:24:30|||||||||36
1764170680000|2025-11-26 15:24:40|||||||||29
1764170690000|2025-11-26 15:24:50|444|443.4|443.8|443.2|444.1|443.5|443.8|443.2|124
1764170700000|2025-11-26 15:25:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|22
1764170710000|2025-11-26 15:25:10|||||||||12
1764170720000|2025-11-26 15:25:20|||||||||77
1764170730000|2025-11-26 15:25:30|||||||||70
1764170740000|2025-11-26 15:25:40|443.8|443.2|444.1|443.5|444.1|443.5|443.8|443.2|82
1764170750000|2025-11-26 15:25:50|||||||||44
1764170760000|2025-11-26 15:26:00|||||||||19
1764170770000|2025-11-26 15:26:10|||||||||17
1764170780000|2025-11-26 15:26:20|||||||||31
1764170790000|2025-11-26 15:26:30|||||||||75
1764170800000|2025-11-26 15:26:40|||||||||5
1764170810000|2025-11-26 15:26:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|214
1764170820000|2025-11-26 15:27:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|198
1764170830000|2025-11-26 15:27:10|||||||||3
1764170840000|2025-11-26 15:27:20|||||||||14
1764170850000|2025-11-26 15:27:30|||||||||17
1764170860000|2025-11-26 15:27:40|||||||||13
1764170870000|2025-11-26 15:27:50|||||||||62
1764170880000|2025-11-26 15:28:00|||||||||82
1764170890000|2025-11-26 15:28:10|||||||||26
1764170900000|2025-11-26 15:28:20|||||||||49
1764170910000|2025-11-26 15:28:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|153
1764170920000|2025-11-26 15:28:40|||||||||23
1764170930000|2025-11-26 15:28:50|||||||||22
1764170940000|2025-11-26 15:29:00|||||||||44
1764170950000|2025-11-26 15:29:10|||||||||33
1764170960000|2025-11-26 15:29:20|||||||||21
1764170970000|2025-11-26 15:29:30|||||||||30
1764170980000|2025-11-26 15:29:40|444.6|444|444.6|444|444.6|444|444.6|444|81
1764170990000|2025-11-26 15:29:50|||||||||35
1764171000000|2025-11-26 15:30:00|||||||||21
1764171010000|2025-11-26 15:30:10|||||||||27
1764171020000|2025-11-26 15:30:20|||||||||16
1764171030000|2025-11-26 15:30:30|444.3|443.7|444.6|444|444.6|444|444.3|443.7|18
1764171040000|2025-11-26 15:30:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|22
1764171050000|2025-11-26 15:30:50|444.6|444|444.6|444|444.6|444|444.6|444|223
1764171060000|2025-11-26 15:31:00|||||||||48
1764171070000|2025-11-26 15:31:10|||||||||129
1764171080000|2025-11-26 15:31:20|||||||||38
1764171090000|2025-11-26 15:31:30|||||||||20
1764171100000|2025-11-26 15:31:40|444.3|443.7|444.6|444|444.6|444|444.3|443.7|156
1764171110000|2025-11-26 15:31:50|444.4|443.8|444.6|444|444.6|444|444.4|443.8|64
1764171120000|2025-11-26 15:32:00|||||||||9
1764171130000|2025-11-26 15:32:10|||||||||70
1764171140000|2025-11-26 15:32:20|||||||||111
1764171150000|2025-11-26 15:32:30|444.3|443.7|444.3|443.7|444.6|444|444.3|443.7|292
1764171160000|2025-11-26 15:32:40|||||||||74
1764171170000|2025-11-26 15:32:50|||||||||121
1764171180000|2025-11-26 15:33:00|||||||||111
1764171190000|2025-11-26 15:33:10|||||||||8
1764171200000|2025-11-26 15:33:20|||||||||211
1764171210000|2025-11-26 15:33:30|||||||||198
1764171220000|2025-11-26 15:33:40|444.6|444|444.6|444|444.6|444|444.6|444|348
1764171230000|2025-11-26 15:33:50|||||||||15
1764171240000|2025-11-26 15:34:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|302
1764171250000|2025-11-26 15:34:10|444.6|444|444.6|444|444.6|444|444.6|444|86
1764171260000|2025-11-26 15:34:20|||||||||308
1764171270000|2025-11-26 15:34:30|||||||||35
1764171280000|2025-11-26 15:34:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|48
1764171290000|2025-11-26 15:34:50|||||||||57
1764171300000|2025-11-26 15:35:00|||||||||24
1764171310000|2025-11-26 15:35:10|||||||||125
1764171320000|2025-11-26 15:35:20|||||||||14
1764171330000|2025-11-26 15:35:30|444.7|444.1|444.6|444|444.8|444.2|444.6|444|167
1764171340000|2025-11-26 15:35:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|47
1764171350000|2025-11-26 15:35:50|||||||||24
1764171360000|2025-11-26 15:36:00|||||||||14
1764171370000|2025-11-26 15:36:10|||||||||10
1764171380000|2025-11-26 15:36:20|||||||||163
1764171390000|2025-11-26 15:36:30|444.6|444|444.6|444|444.6|444|444.6|444|69
1764171400000|2025-11-26 15:36:40|||||||||206
1764171410000|2025-11-26 15:36:50|||||||||14
1764171420000|2025-11-26 15:37:00|||||||||92
1764171430000|2025-11-26 15:37:10|||||||||19
1764171440000|2025-11-26 15:37:20|444.8|444.2|444.6|444|444.8|444.2|444.6|444|30
1764171450000|2025-11-26 15:37:30|||||||||23
1764171460000|2025-11-26 15:37:40|||||||||14
1764171470000|2025-11-26 15:37:50|||||||||78
1764171480000|2025-11-26 15:38:00|||||||||10
1764171490000|2025-11-26 15:38:10|||||||||159
1764171500000|2025-11-26 15:38:20|||||||||15
1764171510000|2025-11-26 15:38:30|||||||||29
1764171520000|2025-11-26 15:38:40|||||||||17
1764171530000|2025-11-26 15:38:50|||||||||33
1764171540000|2025-11-26 15:39:00|||||||||19
1764171550000|2025-11-26 15:39:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|373
1764171560000|2025-11-26 15:39:20|||||||||35
1764171570000|2025-11-26 15:39:30|||||||||32
1764171580000|2025-11-26 15:39:40|444.1|443.5|444.1|443.5|444.3|443.7|444.1|443.5|169
1764171590000|2025-11-26 15:39:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|457
1764171600000|2025-11-26 15:40:00|||||||||58
1764171610000|2025-11-26 15:40:10|||||||||24
1764171620000|2025-11-26 15:40:20|||||||||40
1764171630000|2025-11-26 15:40:30|||||||||67
1764171640000|2025-11-26 15:40:40|||||||||84
1764171650000|2025-11-26 15:40:50|||||||||7
1764171660000|2025-11-26 15:41:00|443.6|443|443.6|443|443.6|443|443.6|443|114
1764171670000|2025-11-26 15:41:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|89
1764171680000|2025-11-26 15:41:20|||||||||49
1764171690000|2025-11-26 15:41:30|||||||||4
1764171700000|2025-11-26 15:41:40|||||||||8
1764171710000|2025-11-26 15:41:50|||||||||69
1764171720000|2025-11-26 15:42:00|||||||||8
1764171730000|2025-11-26 15:42:10|||||||||26
1764171740000|2025-11-26 15:42:20|||||||||44
1764171750000|2025-11-26 15:42:30|||||||||100
1764171760000|2025-11-26 15:42:40|||||||||9
1764171770000|2025-11-26 15:42:50|||||||||52
1764171780000|2025-11-26 15:43:00|||||||||52
1764171790000|2025-11-26 15:43:10|||||||||19
1764171800000|2025-11-26 15:43:20|||||||||50
1764171810000|2025-11-26 15:43:30|||||||||127
1764171820000|2025-11-26 15:43:40|||||||||62
1764171830000|2025-11-26 15:43:50|||||||||19
1764171840000|2025-11-26 15:44:00|||||||||4
1764171850000|2025-11-26 15:44:10|||||||||14
1764171860000|2025-11-26 15:44:20|||||||||13
1764171870000|2025-11-26 15:44:30|||||||||35
1764171880000|2025-11-26 15:44:40|||||||||64
1764171890000|2025-11-26 15:44:50|||||||||25
1764171900000|2025-11-26 15:45:00|||||||||28
1764171910000|2025-11-26 15:45:10|||||||||44
1764171920000|2025-11-26 15:45:20|||||||||40
1764171930000|2025-11-26 15:45:30|||||||||20
1764171940000|2025-11-26 15:45:40|||||||||109
1764171950000|2025-11-26 15:45:50|||||||||12
1764171960000|2025-11-26 15:46:00|444.1|443.5|444.1|443.5|444.1|443.5|443.9|443.3|269
1764171970000|2025-11-26 15:46:10|||||||||196
1764171980000|2025-11-26 15:46:20|443.9|443.3|443.8|443.2|444.1|443.5|443.8|443.2|157
1764171990000|2025-11-26 15:46:30|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|62
1764172000000|2025-11-26 15:46:40|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|312
1764172010000|2025-11-26 15:46:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|22
1764172020000|2025-11-26 15:47:00|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|466
1764172030000|2025-11-26 15:47:10|444.3|443.7|444.3|443.7|444.3|443.7|444.1|443.5|225
1764172040000|2025-11-26 15:47:20|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|112
1764172050000|2025-11-26 15:47:30|444.6|444|444.6|444|444.6|444|444.6|444|424
1764172060000|2025-11-26 15:47:40|||||||||30
1764172070000|2025-11-26 15:47:50|||||||||18
1764172080000|2025-11-26 15:48:00|||||||||32
1764172090000|2025-11-26 15:48:10|||||||||69
1764172100000|2025-11-26 15:48:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|263
1764172110000|2025-11-26 15:48:30|||||||||14
1764172120000|2025-11-26 15:48:40|||||||||102
1764172130000|2025-11-26 15:48:50|||||||||37
1764172140000|2025-11-26 15:49:00|||||||||194
1764172150000|2025-11-26 15:49:10|||||||||26
1764172160000|2025-11-26 15:49:20|||||||||57
1764172170000|2025-11-26 15:49:30|||||||||35
1764172180000|2025-11-26 15:49:40|||||||||13
1764172190000|2025-11-26 15:49:50|||||||||31
1764172200000|2025-11-26 15:50:00|||||||||24
1764172210000|2025-11-26 15:50:10|||||||||81
1764172220000|2025-11-26 15:50:20|||||||||350
1764172230000|2025-11-26 15:50:30|||||||||4
1764172240000|2025-11-26 15:50:40|||||||||2
1764172250000|2025-11-26 15:50:50|||||||||34
1764172260000|2025-11-26 15:51:00|||||||||41
1764172270000|2025-11-26 15:51:10|||||||||32
1764172280000|2025-11-26 15:51:20|||||||||6
1764172290000|2025-11-26 15:51:30|||||||||24
1764172300000|2025-11-26 15:51:40|||||||||73
1764172310000|2025-11-26 15:51:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|428
1764172320000|2025-11-26 15:52:00|||||||||29
1764172330000|2025-11-26 15:52:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|317
1764172340000|2025-11-26 15:52:20|||||||||51
1764172350000|2025-11-26 15:52:30|||||||||24
1764172360000|2025-11-26 15:52:40|||||||||1
1764172370000|2025-11-26 15:52:50|444.7|444.1|444.6|444|444.7|444.1|444.6|444|54
1764172380000|2025-11-26 15:53:00|||||||||218
1764172390000|2025-11-26 15:53:10|||||||||15
1764172400000|2025-11-26 15:53:20|||||||||24
1764172410000|2025-11-26 15:53:30|||||||||33
1764172420000|2025-11-26 15:53:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|6
1764172430000|2025-11-26 15:53:50|444.7|444.1|444.6|444|444.7|444.1|444.6|444|68
1764172440000|2025-11-26 15:54:00|||||||||21
1764172450000|2025-11-26 15:54:10|||||||||24
1764172460000|2025-11-26 15:54:20|||||||||202
1764172470000|2025-11-26 15:54:30|||||||||87
1764172480000|2025-11-26 15:54:40|||||||||41
1764172490000|2025-11-26 15:54:50|||||||||125
1764172500000|2025-11-26 15:55:00|||||||||24
1764172510000|2025-11-26 15:55:10|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|35
1764172520000|2025-11-26 15:55:20|||||||||39
1764172530000|2025-11-26 15:55:30|||||||||12
1764172540000|2025-11-26 15:55:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|158
1764172550000|2025-11-26 15:55:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|115
1764172560000|2025-11-26 15:56:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|127
1764172570000|2025-11-26 15:56:10|||||||||992
1764172580000|2025-11-26 15:56:20|||||||||743
1764172590000|2025-11-26 15:56:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|138
1764172600000|2025-11-26 15:56:40|||||||||184
1764172610000|2025-11-26 15:56:50|||||||||39
1764172620000|2025-11-26 15:57:00|||||||||46
1764172630000|2025-11-26 15:57:10|||||||||21
1764172640000|2025-11-26 15:57:20|||||||||109
1764172650000|2025-11-26 15:57:30|||||||||91
1764172660000|2025-11-26 15:57:40|||||||||36
1764172670000|2025-11-26 15:57:50|444|443.4|443.8|443.2|444.1|443.5|443.8|443.2|97
1764172680000|2025-11-26 15:58:00|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|39
1764172690000|2025-11-26 15:58:10|||||||||380
1764172700000|2025-11-26 15:58:20|||||||||26
1764172710000|2025-11-26 15:58:30|||||||||71
1764172720000|2025-11-26 15:58:40|||||||||92
1764172730000|2025-11-26 15:58:50|||||||||10
1764172740000|2025-11-26 15:59:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|45
1764172750000|2025-11-26 15:59:10|444|443.4|444.1|443.5|444.1|443.5|444|443.4|18
1764172760000|2025-11-26 15:59:20|||||||||113
1764172770000|2025-11-26 15:59:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|44
1764172780000|2025-11-26 15:59:40|||||||||30
1764172790000|2025-11-26 15:59:50|||||||||24
1764172800000|2025-11-26 16:00:00|444|443.4|443.8|443.2|444|443.4|443.8|443.2|226
1764172810000|2025-11-26 16:00:10|||||||||6
1764172820000|2025-11-26 16:00:20|||||||||31
1764172830000|2025-11-26 16:00:30|||||||||163
1764172840000|2025-11-26 16:00:40|||||||||22
1764172850000|2025-11-26 16:00:50|||||||||16
1764172860000|2025-11-26 16:01:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|152
1764172870000|2025-11-26 16:01:10|||||||||78
1764172880000|2025-11-26 16:01:20|||||||||41
1764172890000|2025-11-26 16:01:30|||||||||38
1764172900000|2025-11-26 16:01:40|||||||||28
1764172910000|2025-11-26 16:01:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|65
1764172920000|2025-11-26 16:02:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|23
1764172930000|2025-11-26 16:02:10|||||||||7
1764172940000|2025-11-26 16:02:20|||||||||50
1764172950000|2025-11-26 16:02:30|||||||||33
1764172960000|2025-11-26 16:02:40|||||||||15
1764172970000|2025-11-26 16:02:50|||||||||68
1764172980000|2025-11-26 16:03:00|||||||||49
1764172990000|2025-11-26 16:03:10|||||||||45
1764173000000|2025-11-26 16:03:20|||||||||14
1764173010000|2025-11-26 16:03:30|||||||||30
1764173020000|2025-11-26 16:03:40|||||||||41
1764173030000|2025-11-26 16:03:50|||||||||6
1764173040000|2025-11-26 16:04:00|||||||||66
1764173050000|2025-11-26 16:04:10|||||||||46
1764173060000|2025-11-26 16:04:20|||||||||41
1764173070000|2025-11-26 16:04:30|||||||||67
1764173080000|2025-11-26 16:04:40|||||||||71
1764173090000|2025-11-26 16:04:50|||||||||83
1764173100000|2025-11-26 16:05:00|||||||||1
1764173110000|2025-11-26 16:05:10|||||||||57
1764173120000|2025-11-26 16:05:20|||||||||33
1764173130000|2025-11-26 16:05:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|98
1764173140000|2025-11-26 16:05:40|||||||||39
1764173150000|2025-11-26 16:05:50|||||||||55
1764173160000|2025-11-26 16:06:00|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|176
1764173170000|2025-11-26 16:06:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|166
1764173180000|2025-11-26 16:06:20|||||||||38
1764173190000|2025-11-26 16:06:30|||||||||32
1764173200000|2025-11-26 16:06:40|||||||||89
1764173210000|2025-11-26 16:06:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|319
1764173220000|2025-11-26 16:07:00|||||||||86
1764173230000|2025-11-26 16:07:10|||||||||80
1764173240000|2025-11-26 16:07:20|||||||||8
1764173250000|2025-11-26 16:07:30|||||||||13
1764173260000|2025-11-26 16:07:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|66
1764173270000|2025-11-26 16:07:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|193
1764173280000|2025-11-26 16:08:00|||||||||57
1764173290000|2025-11-26 16:08:10|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|294
1764173300000|2025-11-26 16:08:20|||||||||198
1764173310000|2025-11-26 16:08:30|||||||||40
1764173320000|2025-11-26 16:08:40|||||||||6
1764173330000|2025-11-26 16:08:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|25
1764173340000|2025-11-26 16:09:00|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|77
1764173350000|2025-11-26 16:09:10|||||||||25
1764173360000|2025-11-26 16:09:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|61
1764173370000|2025-11-26 16:09:30|443.9|443.3|443.8|443.2|444.1|443.5|443.8|443.2|114
1764173380000|2025-11-26 16:09:40|||||||||1143
1764173390000|2025-11-26 16:09:50|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|356
1764173400000|2025-11-26 16:10:00|||||||||32
1764173410000|2025-11-26 16:10:10|||||||||8
1764173420000|2025-11-26 16:10:20|||||||||38
1764173430000|2025-11-26 16:10:30|||||||||25
1764173440000|2025-11-26 16:10:40|||||||||23
1764173450000|2025-11-26 16:10:50|443.6|443|443.6|443|443.6|443|443.6|443|486
1764173460000|2025-11-26 16:11:00|||||||||432
1764173470000|2025-11-26 16:11:10|||||||||151
1764173480000|2025-11-26 16:11:20|||||||||27
1764173490000|2025-11-26 16:11:30|||||||||49
1764173500000|2025-11-26 16:11:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|569
1764173510000|2025-11-26 16:11:50|||||||||6
1764173520000|2025-11-26 16:12:00|||||||||12
1764173530000|2025-11-26 16:12:10|||||||||8
1764173540000|2025-11-26 16:12:20|||||||||75
1764173550000|2025-11-26 16:12:30|||||||||11
1764173560000|2025-11-26 16:12:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|4
1764173570000|2025-11-26 16:12:50|||||||||36
1764173580000|2025-11-26 16:13:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|204
1764173590000|2025-11-26 16:13:10|||||||||104
1764173600000|2025-11-26 16:13:20|||||||||14
1764173610000|2025-11-26 16:13:30|||||||||3
1764173620000|2025-11-26 16:13:40|||||||||80
1764173630000|2025-11-26 16:13:50|||||||||82
1764173640000|2025-11-26 16:14:00|||||||||248
1764173650000|2025-11-26 16:14:10|444.1|443.5|444.2|443.6|444.3|443.7|444.1|443.5|232
1764173660000|2025-11-26 16:14:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|31
1764173670000|2025-11-26 16:14:30|||||||||95
1764173680000|2025-11-26 16:14:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|13
1764173690000|2025-11-26 16:14:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|16
1764173700000|2025-11-26 16:15:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|135
1764173710000|2025-11-26 16:15:10|||||||||67
1764173720000|2025-11-26 16:15:20|||||||||12
1764173730000|2025-11-26 16:15:30|||||||||2
1764173740000|2025-11-26 16:15:40|||||||||56
1764173750000|2025-11-26 16:15:50|||||||||4
1764173760000|2025-11-26 16:16:00|||||||||38
1764173770000|2025-11-26 16:16:10|444.6|444|444.3|443.7|444.6|444|444.3|443.7|48
1764173780000|2025-11-26 16:16:20|||||||||13
1764173790000|2025-11-26 16:16:30|||||||||15
1764173800000|2025-11-26 16:16:40|||||||||84
1764173810000|2025-11-26 16:16:50|||||||||51
1764173820000|2025-11-26 16:17:00|||||||||9
1764173830000|2025-11-26 16:17:10|||||||||17
1764173840000|2025-11-26 16:17:20|||||||||38
1764173850000|2025-11-26 16:17:30|||||||||26
1764173860000|2025-11-26 16:17:40|||||||||51
1764173870000|2025-11-26 16:17:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|298
1764173880000|2025-11-26 16:18:00|||||||||52
1764173890000|2025-11-26 16:18:10|||||||||55
1764173900000|2025-11-26 16:18:20|||||||||13
1764173910000|2025-11-26 16:18:30|||||||||28
1764173920000|2025-11-26 16:18:40|||||||||43
1764173930000|2025-11-26 16:18:50|||||||||33
1764173940000|2025-11-26 16:19:00|||||||||8
1764173950000|2025-11-26 16:19:10|||||||||32
1764173960000|2025-11-26 16:19:20|||||||||58
1764173970000|2025-11-26 16:19:30|||||||||2
1764173980000|2025-11-26 16:19:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|80
1764173990000|2025-11-26 16:19:50|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|85
1764174000000|2025-11-26 16:20:00|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|290
1764174010000|2025-11-26 16:20:10|||||||||2
1764174020000|2025-11-26 16:20:20|||||||||11
1764174030000|2025-11-26 16:20:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|44
1764174040000|2025-11-26 16:20:40|||||||||148
1764174050000|2025-11-26 16:20:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|73
1764174060000|2025-11-26 16:21:00|||||||||55
1764174070000|2025-11-26 16:21:10|||||||||100
1764174080000|2025-11-26 16:21:20|||||||||71
1764174090000|2025-11-26 16:21:30|||||||||35
1764174110000|2025-11-26 16:21:50|||||||||208
1764174120000|2025-11-26 16:22:00|||||||||517
1764174130000|2025-11-26 16:22:10|||||||||270
1764174140000|2025-11-26 16:22:20|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|288
1764174150000|2025-11-26 16:22:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|3
1764174160000|2025-11-26 16:22:40|||||||||6
1764174170000|2025-11-26 16:22:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|49
1764174180000|2025-11-26 16:23:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|42
1764174190000|2025-11-26 16:23:10|||||||||71
1764174200000|2025-11-26 16:23:20|||||||||70
1764174210000|2025-11-26 16:23:30|||||||||28
1764174220000|2025-11-26 16:23:40|||||||||1
1764174230000|2025-11-26 16:23:50|||||||||1586
1764174240000|2025-11-26 16:24:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|18
1764174250000|2025-11-26 16:24:10|||||||||47
1764174260000|2025-11-26 16:24:20|||||||||12
1764174270000|2025-11-26 16:24:30|||||||||49
1764174280000|2025-11-26 16:24:40|||||||||5
1764174290000|2025-11-26 16:24:50|||||||||18
1764174300000|2025-11-26 16:25:00|||||||||123
1764174310000|2025-11-26 16:25:10|||||||||9
1764174320000|2025-11-26 16:25:20|||||||||17
1764174330000|2025-11-26 16:25:30|||||||||14
1764174340000|2025-11-26 16:25:40|444.6|444|444.8|444.2|444.8|444.2|444.6|444|43
1764174350000|2025-11-26 16:25:50|||||||||17
1764174360000|2025-11-26 16:26:00|||||||||116
1764174370000|2025-11-26 16:26:10|||||||||93
1764174380000|2025-11-26 16:26:20|||||||||1
1764174390000|2025-11-26 16:26:30|||||||||4
1764174400000|2025-11-26 16:26:40|||||||||10
1764174410000|2025-11-26 16:26:50|||||||||51
1764174420000|2025-11-26 16:27:00|||||||||36
1764174430000|2025-11-26 16:27:10|||||||||19
1764174440000|2025-11-26 16:27:20|||||||||22
1764174450000|2025-11-26 16:27:30|||||||||43
1764174460000|2025-11-26 16:27:40|||||||||89
1764174470000|2025-11-26 16:27:50|||||||||3
1764174480000|2025-11-26 16:28:00|||||||||1
1764174490000|2025-11-26 16:28:10|||||||||19
1764174500000|2025-11-26 16:28:20|||||||||17
1764174510000|2025-11-26 16:28:30|||||||||11
1764174520000|2025-11-26 16:28:40|||||||||91
1764174530000|2025-11-26 16:28:50|||||||||57
1764174540000|2025-11-26 16:29:00|||||||||4
1764174550000|2025-11-26 16:29:10|||||||||42
1764174560000|2025-11-26 16:29:20|||||||||282
1764174570000|2025-11-26 16:29:30|||||||||46
1764174580000|2025-11-26 16:29:40|||||||||9
1764174590000|2025-11-26 16:29:50|||||||||454
1764174600000|2025-11-26 16:30:00|||||||||18
1764174610000|2025-11-26 16:30:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|7
1764174620000|2025-11-26 16:30:20|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|342
1764174630000|2025-11-26 16:30:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|103
1764174640000|2025-11-26 16:30:40|||||||||34
1764174650000|2025-11-26 16:30:50|||||||||18
1764174660000|2025-11-26 16:31:00|||||||||20
1764174670000|2025-11-26 16:31:10|||||||||206
1764174680000|2025-11-26 16:31:20|||||||||37
1764174690000|2025-11-26 16:31:30|||||||||23
1764174700000|2025-11-26 16:31:40|||||||||78
1764174710000|2025-11-26 16:31:50|||||||||99
1764174720000|2025-11-26 16:32:00|||||||||32
1764174730000|2025-11-26 16:32:10|||||||||120
1764174740000|2025-11-26 16:32:20|||||||||157
1764174750000|2025-11-26 16:32:30|||||||||16
1764174760000|2025-11-26 16:32:40|||||||||44
1764174770000|2025-11-26 16:32:50|||||||||64
1764174780000|2025-11-26 16:33:00|||||||||36
1764174790000|2025-11-26 16:33:10|||||||||93
1764174800000|2025-11-26 16:33:20|||||||||115
1764174810000|2025-11-26 16:33:30|||||||||4
1764174820000|2025-11-26 16:33:40|||||||||76
1764174830000|2025-11-26 16:33:50|||||||||12
1764174840000|2025-11-26 16:34:00|||||||||21
1764174850000|2025-11-26 16:34:10|||||||||36
1764174860000|2025-11-26 16:34:20|||||||||26
1764174870000|2025-11-26 16:34:30|||||||||80
1764174880000|2025-11-26 16:34:40|||||||||16
1764174890000|2025-11-26 16:34:50|||||||||29
1764174900000|2025-11-26 16:35:00|||||||||6
1764174910000|2025-11-26 16:35:10|||||||||57
1764174920000|2025-11-26 16:35:20|||||||||6
1764174930000|2025-11-26 16:35:30|||||||||16
1764174940000|2025-11-26 16:35:40|445.6|445|445.6|445|445.6|445|445.6|445|31
1764174950000|2025-11-26 16:35:50|||||||||29
1764174960000|2025-11-26 16:36:00|||||||||60
1764174970000|2025-11-26 16:36:10|||||||||48
1764174980000|2025-11-26 16:36:20|||||||||22
1764174990000|2025-11-26 16:36:30|||||||||69
1764175000000|2025-11-26 16:36:40|||||||||12
1764175010000|2025-11-26 16:36:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|24
1764175020000|2025-11-26 16:37:00|||||||||71
1764175030000|2025-11-26 16:37:10|||||||||77
1764175040000|2025-11-26 16:37:20|||||||||4
1764175050000|2025-11-26 16:37:30|||||||||39
1764175060000|2025-11-26 16:37:40|445.6|445|445.6|445|445.6|445|445.6|445|20
1764175070000|2025-11-26 16:37:50|||||||||21
1764175080000|2025-11-26 16:38:00|||||||||22
1764175090000|2025-11-26 16:38:10|||||||||20
1764175100000|2025-11-26 16:38:20|||||||||3
1764175110000|2025-11-26 16:38:30|||||||||63
1764175120000|2025-11-26 16:38:40|||||||||41
1764175130000|2025-11-26 16:38:50|||||||||109
1764175140000|2025-11-26 16:39:00|445.3|444.7|445.6|445|445.6|445|445.3|444.7|397
1764175150000|2025-11-26 16:39:10|||||||||2
1764175160000|2025-11-26 16:39:20|||||||||9
1764175170000|2025-11-26 16:39:30|||||||||16
1764175180000|2025-11-26 16:39:40|||||||||50
1764175190000|2025-11-26 16:39:50|||||||||56
1764175200000|2025-11-26 16:40:00|||||||||161
1764175210000|2025-11-26 16:40:10|||||||||7
1764175220000|2025-11-26 16:40:20|||||||||16
1764175230000|2025-11-26 16:40:30|||||||||11
1764175240000|2025-11-26 16:40:40|||||||||14
1764175250000|2025-11-26 16:40:50|||||||||8
1764175260000|2025-11-26 16:41:00|||||||||16
1764175270000|2025-11-26 16:41:10|445.3|444.7|445.6|445|445.6|445|445.3|444.7|164
1764175280000|2025-11-26 16:41:20|||||||||121
1764175290000|2025-11-26 16:41:30|||||||||81
1764175300000|2025-11-26 16:41:40|||||||||5
1764175310000|2025-11-26 16:41:50|||||||||41
1764175320000|2025-11-26 16:42:00|||||||||33
1764175330000|2025-11-26 16:42:10|||||||||5
1764175340000|2025-11-26 16:42:20|445.3|444.7|445.6|445|445.6|445|445.3|444.7|137
1764175350000|2025-11-26 16:42:30|||||||||26
1764175360000|2025-11-26 16:42:40|||||||||108
1764175370000|2025-11-26 16:42:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|37
1764175380000|2025-11-26 16:43:00|445.6|445|445.6|445|445.6|445|445.6|445|159
1764175390000|2025-11-26 16:43:10|||||||||403
1764175400000|2025-11-26 16:43:20|||||||||134
1764175410000|2025-11-26 16:43:30|||||||||33
1764175420000|2025-11-26 16:43:40|445.8|445.2|445.6|445|445.8|445.2|445.6|445|107
1764175430000|2025-11-26 16:43:50|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|36
1764175440000|2025-11-26 16:44:00|||||||||28
1764175450000|2025-11-26 16:44:10|||||||||66
1764175460000|2025-11-26 16:44:20|445.6|445|445.8|445.2|445.8|445.2|445.6|445|149
1764175470000|2025-11-26 16:44:30|||||||||17
1764175480000|2025-11-26 16:44:40|||||||||72
1764175490000|2025-11-26 16:44:50|||||||||27
1764175500000|2025-11-26 16:45:00|||||||||19
1764175510000|2025-11-26 16:45:10|446|445.4|446|445.4|446|445.4|446|445.4|80
1764175520000|2025-11-26 16:45:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|96
1764175530000|2025-11-26 16:45:30|||||||||70
1764175540000|2025-11-26 16:45:40|||||||||45
1764175550000|2025-11-26 16:45:50|||||||||9
1764175560000|2025-11-26 16:46:00|||||||||32
1764175570000|2025-11-26 16:46:10|||||||||18
1764175580000|2025-11-26 16:46:20|||||||||33
1764175590000|2025-11-26 16:46:30|||||||||45
1764175600000|2025-11-26 16:46:40|||||||||3
1764175610000|2025-11-26 16:46:50|||||||||4
1764175620000|2025-11-26 16:47:00|||||||||74
1764175630000|2025-11-26 16:47:10|||||||||12
1764175640000|2025-11-26 16:47:20|||||||||34
1764175650000|2025-11-26 16:47:30|||||||||22
1764175660000|2025-11-26 16:47:40|||||||||102
1764175670000|2025-11-26 16:47:50|||||||||18
1764175680000|2025-11-26 16:48:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|184
1764175690000|2025-11-26 16:48:10|||||||||124
1764175700000|2025-11-26 16:48:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|339
1764175710000|2025-11-26 16:48:30|||||||||42
1764175720000|2025-11-26 16:48:40|||||||||21
1764175730000|2025-11-26 16:48:50|||||||||17
1764175740000|2025-11-26 16:49:00|||||||||21
1764175750000|2025-11-26 16:49:10|||||||||30
1764175760000|2025-11-26 16:49:20|||||||||6
1764175770000|2025-11-26 16:49:30|||||||||35
1764175780000|2025-11-26 16:49:40|||||||||45
1764175790000|2025-11-26 16:49:50|||||||||159
1764175800000|2025-11-26 16:50:00|||||||||18
1764175810000|2025-11-26 16:50:10|446.3|445.7|446.3|445.7|446.3|445.7|446.1|445.5|203
1764175820000|2025-11-26 16:50:20|||||||||63
1764175830000|2025-11-26 16:50:30|||||||||6
1764175840000|2025-11-26 16:50:40|||||||||336
1764175850000|2025-11-26 16:50:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|292
1764175860000|2025-11-26 16:51:00|||||||||853
1764175870000|2025-11-26 16:51:10|||||||||78
1764175880000|2025-11-26 16:51:20|||||||||34
1764175890000|2025-11-26 16:51:30|||||||||7
1764175900000|2025-11-26 16:51:40|||||||||9
1764175910000|2025-11-26 16:51:50|||||||||995
1764175920000|2025-11-26 16:52:00|||||||||73
1764175930000|2025-11-26 16:52:10|||||||||121
1764175940000|2025-11-26 16:52:20|||||||||71
1764175950000|2025-11-26 16:52:30|||||||||9
1764175960000|2025-11-26 16:52:40|||||||||130
1764175970000|2025-11-26 16:52:50|||||||||18
1764175980000|2025-11-26 16:53:00|||||||||46
1764175990000|2025-11-26 16:53:10|||||||||23
1764176000000|2025-11-26 16:53:20|||||||||163
1764176010000|2025-11-26 16:53:30|||||||||6
1764176020000|2025-11-26 16:53:40|||||||||11
1764176030000|2025-11-26 16:53:50|||||||||142
1764176040000|2025-11-26 16:54:00|||||||||33
1764176050000|2025-11-26 16:54:10|||||||||23
1764176060000|2025-11-26 16:54:20|||||||||110
1764176070000|2025-11-26 16:54:30|||||||||90
1764176080000|2025-11-26 16:54:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|17
1764176090000|2025-11-26 16:54:50|||||||||63
1764176100000|2025-11-26 16:55:00|||||||||15
1764176110000|2025-11-26 16:55:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|26
1764176120000|2025-11-26 16:55:20|||||||||114
1764176130000|2025-11-26 16:55:30|||||||||2
1764176140000|2025-11-26 16:55:40|||||||||3
1764176150000|2025-11-26 16:55:50|||||||||1239
1764176160000|2025-11-26 16:56:00|||||||||204
1764176170000|2025-11-26 16:56:10|||||||||606
1764176180000|2025-11-26 16:56:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|262
1764176190000|2025-11-26 16:56:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|195
1764176200000|2025-11-26 16:56:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|27
1764176210000|2025-11-26 16:56:50|446.1|445.5|446.1|445.5|446.1|445.5|445.8|445.2|166
1764176220000|2025-11-26 16:57:00|||||||||112
1764176230000|2025-11-26 16:57:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|446
1764176240000|2025-11-26 16:57:20|||||||||40
1764176250000|2025-11-26 16:57:30|||||||||110
1764176260000|2025-11-26 16:57:40|||||||||21
1764176270000|2025-11-26 16:57:50|||||||||24
1764176280000|2025-11-26 16:58:00|||||||||111
1764176290000|2025-11-26 16:58:10|||||||||203
1764176300000|2025-11-26 16:58:20|||||||||13
1764176310000|2025-11-26 16:58:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|125
1764176320000|2025-11-26 16:58:40|||||||||9
1764176330000|2025-11-26 16:58:50|||||||||68
1764176340000|2025-11-26 16:59:00|||||||||45
1764176350000|2025-11-26 16:59:10|||||||||95
1764176360000|2025-11-26 16:59:20|||||||||66
1764176370000|2025-11-26 16:59:30|||||||||32
1764176380000|2025-11-26 16:59:40|||||||||82
1764176390000|2025-11-26 16:59:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|107
1764176400000|2025-11-26 17:00:00|||||||||89
1764176410000|2025-11-26 17:00:10|||||||||237
1764176420000|2025-11-26 17:00:20|||||||||17
1764176430000|2025-11-26 17:00:30|||||||||42
1764176440000|2025-11-26 17:00:40|||||||||10
1764176450000|2025-11-26 17:00:50|||||||||67
1764176460000|2025-11-26 17:01:00|||||||||20
1764176470000|2025-11-26 17:01:10|||||||||42
1764176480000|2025-11-26 17:01:20|||||||||27
1764176490000|2025-11-26 17:01:30|||||||||26
1764176500000|2025-11-26 17:01:40|||||||||6
1764176510000|2025-11-26 17:01:50|||||||||23
1764176520000|2025-11-26 17:02:00|||||||||139
1764176530000|2025-11-26 17:02:10|||||||||275
1764176540000|2025-11-26 17:02:20|||||||||56
1764176550000|2025-11-26 17:02:30|||||||||138
1764176560000|2025-11-26 17:02:40|||||||||55
1764176570000|2025-11-26 17:02:50|||||||||13
1764176580000|2025-11-26 17:03:00|||||||||41
1764176590000|2025-11-26 17:03:10|||||||||249
1764176600000|2025-11-26 17:03:20|||||||||27
1764176610000|2025-11-26 17:03:30|||||||||27
1764176620000|2025-11-26 17:03:40|||||||||78
1764176630000|2025-11-26 17:03:50|||||||||10
1764176640000|2025-11-26 17:04:00|446.1|445.5|446|445.4|446.1|445.5|445.8|445.2|596
1764176650000|2025-11-26 17:04:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1764176660000|2025-11-26 17:04:20|||||||||23
1764176670000|2025-11-26 17:04:30|||||||||132
1764176680000|2025-11-26 17:04:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|113
1764176690000|2025-11-26 17:04:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|180
1764176700000|2025-11-26 17:05:00|||||||||269
1764176710000|2025-11-26 17:05:10|||||||||365
1764176720000|2025-11-26 17:05:20|||||||||92
1764176730000|2025-11-26 17:05:30|||||||||393
1764176740000|2025-11-26 17:05:40|||||||||46
1764176750000|2025-11-26 17:05:50|||||||||165
1764176760000|2025-11-26 17:06:00|||||||||141
1764176770000|2025-11-26 17:06:10|||||||||62
1764176780000|2025-11-26 17:06:20|||||||||33
1764176790000|2025-11-26 17:06:30|||||||||76
1764176800000|2025-11-26 17:06:40|||||||||45
1764176810000|2025-11-26 17:06:50|||||||||4
1764176820000|2025-11-26 17:07:00|||||||||34
1764176830000|2025-11-26 17:07:10|||||||||20
1764176840000|2025-11-26 17:07:20|||||||||47
1764176850000|2025-11-26 17:07:30|||||||||28
1764176860000|2025-11-26 17:07:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|199
1764176870000|2025-11-26 17:07:50|||||||||13
1764176880000|2025-11-26 17:08:00|||||||||27
1764176890000|2025-11-26 17:08:10|||||||||12
1764176900000|2025-11-26 17:08:20|||||||||7
1764176910000|2025-11-26 17:08:30|||||||||19
1764176920000|2025-11-26 17:08:40|||||||||69
1764176930000|2025-11-26 17:08:50|||||||||24
1764176940000|2025-11-26 17:09:00|||||||||26
1764176950000|2025-11-26 17:09:10|||||||||70
1764176960000|2025-11-26 17:09:20|||||||||218
1764176970000|2025-11-26 17:09:30|||||||||16
1764176980000|2025-11-26 17:09:40|||||||||13
1764176990000|2025-11-26 17:09:50|||||||||38
1764177000000|2025-11-26 17:10:00|||||||||43
1764177010000|2025-11-26 17:10:10|||||||||8
1764177020000|2025-11-26 17:10:20|||||||||153
1764177030000|2025-11-26 17:10:30|||||||||25
1764177040000|2025-11-26 17:10:40|||||||||16
1764177050000|2025-11-26 17:10:50|445.6|445|445.6|445|445.6|445|445.6|445|282
1764177060000|2025-11-26 17:11:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|80
1764177070000|2025-11-26 17:11:10|445.6|445|445.6|445|445.6|445|445.6|445|78
1764177080000|2025-11-26 17:11:20|||||||||12
1764177090000|2025-11-26 17:11:30|||||||||119
1764177100000|2025-11-26 17:11:40|||||||||5
1764177110000|2025-11-26 17:11:50|||||||||55
1764177120000|2025-11-26 17:12:00|||||||||65
1764177130000|2025-11-26 17:12:10|||||||||14
1764177140000|2025-11-26 17:12:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|493
1764177150000|2025-11-26 17:12:30|||||||||487
1764177160000|2025-11-26 17:12:40|||||||||35
1764177170000|2025-11-26 17:12:50|||||||||37
1764177180000|2025-11-26 17:13:00|||||||||138
1764177190000|2025-11-26 17:13:10|445.6|445|445.6|445|445.6|445|445.6|445|367
1764177200000|2025-11-26 17:13:20|||||||||23
1764177210000|2025-11-26 17:13:30|||||||||8
1764177220000|2025-11-26 17:13:40|||||||||21
1764177230000|2025-11-26 17:13:50|||||||||19
1764177240000|2025-11-26 17:14:00|||||||||24
1764177250000|2025-11-26 17:14:10|||||||||10
1764177260000|2025-11-26 17:14:20|||||||||23
1764177270000|2025-11-26 17:14:30|||||||||36
1764177280000|2025-11-26 17:14:40|||||||||76
1764177290000|2025-11-26 17:14:50|||||||||13
1764177300000|2025-11-26 17:15:00|||||||||10
1764177310000|2025-11-26 17:15:10|||||||||16
1764177320000|2025-11-26 17:15:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|52
1764177330000|2025-11-26 17:15:30|||||||||49
1764177340000|2025-11-26 17:15:40|445.6|445|445.3|444.7|445.6|445|445.3|444.7|96
1764177350000|2025-11-26 17:15:50|||||||||12
1764177360000|2025-11-26 17:16:00|||||||||80
1764177380000|2025-11-26 17:16:20|||||||||7
1764177390000|2025-11-26 17:16:30|||||||||63
1764177400000|2025-11-26 17:16:40|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|27
1764177410000|2025-11-26 17:16:50|||||||||19
1764177420000|2025-11-26 17:17:00|445.6|445|445.6|445|445.6|445|445.6|445|124
1764177430000|2025-11-26 17:17:10|||||||||5
1764177440000|2025-11-26 17:17:20|||||||||23
1764177450000|2025-11-26 17:17:30|||||||||81
1764177460000|2025-11-26 17:17:40|||||||||46
1764177470000|2025-11-26 17:17:50|||||||||20
1764177480000|2025-11-26 17:18:00|||||||||5
1764177490000|2025-11-26 17:18:10|||||||||6
1764177500000|2025-11-26 17:18:20|||||||||16
1764177510000|2025-11-26 17:18:30|||||||||40
1764177520000|2025-11-26 17:18:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|186
1764177530000|2025-11-26 17:18:50|||||||||10
1764177540000|2025-11-26 17:19:00|||||||||110
1764177550000|2025-11-26 17:19:10|445.6|445|445.6|445|445.6|445|445.6|445|274
1764177560000|2025-11-26 17:19:20|||||||||11
1764177570000|2025-11-26 17:19:30|||||||||15
1764177580000|2025-11-26 17:19:40|||||||||72
1764177590000|2025-11-26 17:19:50|||||||||13
1764177600000|2025-11-26 17:20:00|||||||||4
1764177610000|2025-11-26 17:20:10|||||||||14
1764177620000|2025-11-26 17:20:20|||||||||291
1764177630000|2025-11-26 17:20:30|||||||||18
1764177640000|2025-11-26 17:20:40|||||||||5
1764177650000|2025-11-26 17:20:50|||||||||23
1764177660000|2025-11-26 17:21:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|283
1764177670000|2025-11-26 17:21:10|||||||||9
1764177680000|2025-11-26 17:21:20|||||||||138
1764177690000|2025-11-26 17:21:30|||||||||68
1764177700000|2025-11-26 17:21:40|||||||||13
1764177710000|2025-11-26 17:21:50|||||||||28
1764177720000|2025-11-26 17:22:00|||||||||26
1764177730000|2025-11-26 17:22:10|||||||||2
1764177740000|2025-11-26 17:22:20|||||||||27
1764177750000|2025-11-26 17:22:30|||||||||30
1764177760000|2025-11-26 17:22:40|||||||||12
1764177770000|2025-11-26 17:22:50|||||||||16
1764177780000|2025-11-26 17:23:00|||||||||89
1764177790000|2025-11-26 17:23:10|||||||||3
1764177800000|2025-11-26 17:23:20|||||||||26
1764177810000|2025-11-26 17:23:30|||||||||29
1764177820000|2025-11-26 17:23:40|||||||||38
1764177830000|2025-11-26 17:23:50|||||||||34
1764177840000|2025-11-26 17:24:00|||||||||20
1764177850000|2025-11-26 17:24:10|||||||||121
1764177860000|2025-11-26 17:24:20|||||||||42
1764177870000|2025-11-26 17:24:30|||||||||16
1764177880000|2025-11-26 17:24:40|||||||||17
1764177890000|2025-11-26 17:24:50|||||||||32
1764177900000|2025-11-26 17:25:00|||||||||231
1764177910000|2025-11-26 17:25:10|||||||||178
1764177920000|2025-11-26 17:25:20|||||||||10
1764177930000|2025-11-26 17:25:30|||||||||5
1764177940000|2025-11-26 17:25:40|||||||||41
1764177950000|2025-11-26 17:25:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|478
1764177960000|2025-11-26 17:26:00|||||||||208
1764177970000|2025-11-26 17:26:10|||||||||29
1764177980000|2025-11-26 17:26:20|||||||||12
1764177990000|2025-11-26 17:26:30|||||||||37
1764178000000|2025-11-26 17:26:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|184
1764178010000|2025-11-26 17:26:50|||||||||19
1764178020000|2025-11-26 17:27:00|||||||||87
1764178030000|2025-11-26 17:27:10|||||||||52
1764178040000|2025-11-26 17:27:20|||||||||17
1764178050000|2025-11-26 17:27:30|||||||||138
1764178060000|2025-11-26 17:27:40|||||||||13
1764178070000|2025-11-26 17:27:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|32
1764178080000|2025-11-26 17:28:00|||||||||15
1764178090000|2025-11-26 17:28:10|||||||||8
1764178100000|2025-11-26 17:28:20|||||||||3
1764178110000|2025-11-26 17:28:30|||||||||76
1764178120000|2025-11-26 17:28:40|||||||||24
1764178130000|2025-11-26 17:28:50|||||||||39
1764178140000|2025-11-26 17:29:00|||||||||2
1764178150000|2025-11-26 17:29:10|||||||||6
1764178160000|2025-11-26 17:29:20|||||||||9
1764178170000|2025-11-26 17:29:30|||||||||8
1764178180000|2025-11-26 17:29:40|||||||||37
1764178190000|2025-11-26 17:29:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|119
1764178200000|2025-11-26 17:30:00|||||||||30
1764178210000|2025-11-26 17:30:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|47
1764178220000|2025-11-26 17:30:20|||||||||8
1764178230000|2025-11-26 17:30:30|||||||||64
1764178240000|2025-11-26 17:30:40|||||||||47
1764178250000|2025-11-26 17:30:50|||||||||11
1764178260000|2025-11-26 17:31:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|562
1764178270000|2025-11-26 17:31:10|||||||||7
1764178280000|2025-11-26 17:31:20|446.6|446|446.6|446|446.6|446|446.6|446|283
1764178290000|2025-11-26 17:31:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|130
1764178300000|2025-11-26 17:31:40|||||||||12
1764178310000|2025-11-26 17:31:50|||||||||5
1764178320000|2025-11-26 17:32:00|||||||||42
1764178330000|2025-11-26 17:32:10|||||||||48
1764178340000|2025-11-26 17:32:20|||||||||7
1764178350000|2025-11-26 17:32:30|||||||||87
1764178360000|2025-11-26 17:32:40|||||||||83
1764178370000|2025-11-26 17:32:50|||||||||1
1764178380000|2025-11-26 17:33:00|||||||||38
1764178390000|2025-11-26 17:33:10|||||||||355
1764178400000|2025-11-26 17:33:20|||||||||40
1764178410000|2025-11-26 17:33:30|||||||||89
1764178420000|2025-11-26 17:33:40|446.6|446|446.6|446|446.6|446|446.6|446|101
1764178430000|2025-11-26 17:33:50|||||||||13
1764178440000|2025-11-26 17:34:00|||||||||117
1764178450000|2025-11-26 17:34:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|579
1764178460000|2025-11-26 17:34:20|||||||||258
1764178470000|2025-11-26 17:34:30|||||||||2
1764178480000|2025-11-26 17:34:40|||||||||11
1764178490000|2025-11-26 17:34:50|||||||||8
1764178500000|2025-11-26 17:35:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|305
1764178510000|2025-11-26 17:35:10|||||||||65
1764178520000|2025-11-26 17:35:20|||||||||76
1764178530000|2025-11-26 17:35:30|||||||||18
1764178540000|2025-11-26 17:35:40|||||||||23
1764178550000|2025-11-26 17:35:50|||||||||6
1764178560000|2025-11-26 17:36:00|||||||||44
1764178570000|2025-11-26 17:36:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|30
1764178580000|2025-11-26 17:36:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|61
1764178590000|2025-11-26 17:36:30|||||||||129
1764178600000|2025-11-26 17:36:40|||||||||221
1764178610000|2025-11-26 17:36:50|||||||||107
1764178620000|2025-11-26 17:37:00|||||||||64
1764178630000|2025-11-26 17:37:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|152
1764178640000|2025-11-26 17:37:20|||||||||17
1764178650000|2025-11-26 17:37:30|||||||||8
1764178660000|2025-11-26 17:37:40|||||||||6
1764178670000|2025-11-26 17:37:50|||||||||27
1764178680000|2025-11-26 17:38:00|||||||||35
1764178710000|2025-11-26 17:38:30|||||||||96
1764178720000|2025-11-26 17:38:40|||||||||3
1764178730000|2025-11-26 17:38:50|||||||||19
1764178740000|2025-11-26 17:39:00|||||||||76
1764178750000|2025-11-26 17:39:10|||||||||9
1764178760000|2025-11-26 17:39:20|||||||||3
1764178770000|2025-11-26 17:39:30|445.6|445|445.8|445.2|445.8|445.2|445.6|445|210
1764178780000|2025-11-26 17:39:40|||||||||94
1764178790000|2025-11-26 17:39:50|||||||||17
1764178800000|2025-11-26 17:40:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|55
1764178810000|2025-11-26 17:40:10|||||||||13
1764178820000|2025-11-26 17:40:20|||||||||3
1764178830000|2025-11-26 17:40:30|||||||||7
1764178840000|2025-11-26 17:40:40|||||||||26
1764178850000|2025-11-26 17:40:50|||||||||64
1764178860000|2025-11-26 17:41:00|||||||||10
1764178870000|2025-11-26 17:41:10|||||||||24
1764178880000|2025-11-26 17:41:20|||||||||7
1764178890000|2025-11-26 17:41:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|35
1764178900000|2025-11-26 17:41:40|||||||||51
1764178910000|2025-11-26 17:41:50|||||||||27
1764178920000|2025-11-26 17:42:00|||||||||21
1764178930000|2025-11-26 17:42:10|||||||||16
1764178940000|2025-11-26 17:42:20|||||||||82
1764178950000|2025-11-26 17:42:30|||||||||41
1764178960000|2025-11-26 17:42:40|||||||||11
1764178970000|2025-11-26 17:42:50|||||||||5
1764178980000|2025-11-26 17:43:00|||||||||52
1764178990000|2025-11-26 17:43:10|||||||||16
1764179000000|2025-11-26 17:43:20|||||||||25
1764179010000|2025-11-26 17:43:30|||||||||15
1764179020000|2025-11-26 17:43:40|||||||||74
1764179030000|2025-11-26 17:43:50|||||||||39
1764179040000|2025-11-26 17:44:00|||||||||61
1764179050000|2025-11-26 17:44:10|||||||||15
1764179060000|2025-11-26 17:44:20|||||||||63
1764179070000|2025-11-26 17:44:30|||||||||15
1764179080000|2025-11-26 17:44:40|||||||||7
1764179090000|2025-11-26 17:44:50|||||||||13
1764179100000|2025-11-26 17:45:00|||||||||16
1764179110000|2025-11-26 17:45:10|||||||||67
1764179120000|2025-11-26 17:45:20|||||||||18
1764179130000|2025-11-26 17:45:30|||||||||13
1764179140000|2025-11-26 17:45:40|||||||||314
1764179150000|2025-11-26 17:45:50|||||||||14
1764179160000|2025-11-26 17:46:00|||||||||10
1764179170000|2025-11-26 17:46:10|||||||||13
1764179180000|2025-11-26 17:46:20|||||||||160
1764179190000|2025-11-26 17:46:30|||||||||4
1764179200000|2025-11-26 17:46:40|446.1|445.5|446.1|445.5|446.3|445.7|446.1|445.5|125
1764179210000|2025-11-26 17:46:50|||||||||25
1764179220000|2025-11-26 17:47:00|||||||||34
1764179230000|2025-11-26 17:47:10|||||||||24
1764179240000|2025-11-26 17:47:20|||||||||7
1764179250000|2025-11-26 17:47:30|||||||||2
1764179260000|2025-11-26 17:47:40|||||||||140
1764179270000|2025-11-26 17:47:50|||||||||29
1764179280000|2025-11-26 17:48:00|||||||||105
1764179290000|2025-11-26 17:48:10|||||||||24
1764179300000|2025-11-26 17:48:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|263
1764179310000|2025-11-26 17:48:30|||||||||1
1764179320000|2025-11-26 17:48:40|||||||||11
1764179330000|2025-11-26 17:48:50|||||||||18
1764179340000|2025-11-26 17:49:00|||||||||14
1764179350000|2025-11-26 17:49:10|||||||||69
1764179360000|2025-11-26 17:49:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1764179370000|2025-11-26 17:49:30|||||||||55
1764179380000|2025-11-26 17:49:40|||||||||16
1764179390000|2025-11-26 17:49:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|107
1764179400000|2025-11-26 17:50:00|||||||||110
1764179410000|2025-11-26 17:50:10|||||||||13
1764179420000|2025-11-26 17:50:20|||||||||22
1764179430000|2025-11-26 17:50:30|||||||||10
1764179440000|2025-11-26 17:50:40|||||||||74
1764179450000|2025-11-26 17:50:50|||||||||17
1764179460000|2025-11-26 17:51:00|||||||||20
1764179470000|2025-11-26 17:51:10|||||||||421
1764179480000|2025-11-26 17:51:20|||||||||2
1764179490000|2025-11-26 17:51:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|197
1764179500000|2025-11-26 17:51:40|||||||||193
1764179510000|2025-11-26 17:51:50|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|138
1764179520000|2025-11-26 17:52:00|||||||||10
1764179530000|2025-11-26 17:52:10|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|24
1764179540000|2025-11-26 17:52:20|||||||||99
1764179550000|2025-11-26 17:52:30|||||||||55
1764179560000|2025-11-26 17:52:40|||||||||37
1764179570000|2025-11-26 17:52:50|||||||||74
1764179580000|2025-11-26 17:53:00|||||||||47
1764179590000|2025-11-26 17:53:10|||||||||8
1764179600000|2025-11-26 17:53:20|||||||||7
1764179610000|2025-11-26 17:53:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|102
1764179620000|2025-11-26 17:53:40|||||||||15
1764179630000|2025-11-26 17:53:50|||||||||21
1764179640000|2025-11-26 17:54:00|||||||||41
1764179650000|2025-11-26 17:54:10|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|106
1764179660000|2025-11-26 17:54:20|||||||||2
1764179670000|2025-11-26 17:54:30|||||||||15
1764179680000|2025-11-26 17:54:40|||||||||118
1764179690000|2025-11-26 17:54:50|||||||||38
1764179700000|2025-11-26 17:55:00|||||||||18
1764179710000|2025-11-26 17:55:10|||||||||165
1764179720000|2025-11-26 17:55:20|||||||||9
1764179730000|2025-11-26 17:55:30|||||||||37
1764179740000|2025-11-26 17:55:40|||||||||17
1764179750000|2025-11-26 17:55:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|45
1764179760000|2025-11-26 17:56:00|||||||||155
1764179770000|2025-11-26 17:56:10|||||||||174
1764179780000|2025-11-26 17:56:20|||||||||88
1764179790000|2025-11-26 17:56:30|||||||||96
1764179800000|2025-11-26 17:56:40|||||||||18
1764179810000|2025-11-26 17:56:50|||||||||32
1764179820000|2025-11-26 17:57:00|||||||||10
1764179830000|2025-11-26 17:57:10|||||||||30
1764179840000|2025-11-26 17:57:20|||||||||13
1764179850000|2025-11-26 17:57:30|||||||||100
1764179860000|2025-11-26 17:57:40|||||||||15
1764179870000|2025-11-26 17:57:50|445.8|445.2|445.8|445.2|446.1|445.5|445.8|445.2|90
1764179880000|2025-11-26 17:58:00|||||||||321
1764179890000|2025-11-26 17:58:10|||||||||1147
1764179900000|2025-11-26 17:58:20|||||||||15
1764179910000|2025-11-26 17:58:30|||||||||15
1764179920000|2025-11-26 17:58:40|||||||||7
1764179930000|2025-11-26 17:58:50|||||||||722
1764179940000|2025-11-26 17:59:00|||||||||163
1764179950000|2025-11-26 17:59:10|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|84
1764179960000|2025-11-26 17:59:20|||||||||73
1764179970000|2025-11-26 17:59:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|90
1764179980000|2025-11-26 17:59:40|||||||||34
1764179990000|2025-11-26 17:59:50|||||||||5
1764180000000|2025-11-26 18:00:00|||||||||42
1764180010000|2025-11-26 18:00:10|||||||||68
1764180020000|2025-11-26 18:00:20|||||||||74
1764180030000|2025-11-26 18:00:30|445.8|445.2|446.1|445.5|446.1|445.5|445.8|445.2|72
1764180040000|2025-11-26 18:00:40|445.8|445.2|446.1|445.5|446.1|445.5|445.8|445.2|75
1764180050000|2025-11-26 18:00:50|||||||||24
1764180060000|2025-11-26 18:01:00|||||||||22
1764180070000|2025-11-26 18:01:10|||||||||38
1764180080000|2025-11-26 18:01:20|||||||||31
1764180090000|2025-11-26 18:01:30|||||||||120
1764180100000|2025-11-26 18:01:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|127
1764180110000|2025-11-26 18:01:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|89
1764180120000|2025-11-26 18:02:00|||||||||138
1764180130000|2025-11-26 18:02:10|||||||||17
1764180140000|2025-11-26 18:02:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|125
1764180150000|2025-11-26 18:02:30|||||||||25
1764180160000|2025-11-26 18:02:40|||||||||8
1764180170000|2025-11-26 18:02:50|||||||||89
1764180180000|2025-11-26 18:03:00|||||||||87
1764180190000|2025-11-26 18:03:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|8
1764180200000|2025-11-26 18:03:20|||||||||833
1764180210000|2025-11-26 18:03:30|||||||||28
1764180220000|2025-11-26 18:03:40|||||||||26
1764180230000|2025-11-26 18:03:50|||||||||30
1764180240000|2025-11-26 18:04:00|||||||||29
1764180250000|2025-11-26 18:04:10|||||||||84
1764180270000|2025-11-26 18:04:30|||||||||119
1764180280000|2025-11-26 18:04:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|42
1764180290000|2025-11-26 18:04:50|||||||||21
1764180300000|2025-11-26 18:05:00|||||||||41
1764180310000|2025-11-26 18:05:10|||||||||33
1764180320000|2025-11-26 18:05:20|||||||||8
1764180330000|2025-11-26 18:05:30|||||||||6
1764180340000|2025-11-26 18:05:40|||||||||75
1764180350000|2025-11-26 18:05:50|||||||||343
1764180360000|2025-11-26 18:06:00|||||||||24
1764180370000|2025-11-26 18:06:10|||||||||41
1764180380000|2025-11-26 18:06:20|||||||||92
1764180390000|2025-11-26 18:06:30|||||||||5
1764180400000|2025-11-26 18:06:40|||||||||29
1764180410000|2025-11-26 18:06:50|||||||||7
1764180420000|2025-11-26 18:07:00|||||||||116
1764180430000|2025-11-26 18:07:10|||||||||11
1764180440000|2025-11-26 18:07:20|||||||||59
1764180450000|2025-11-26 18:07:30|||||||||29
1764180460000|2025-11-26 18:07:40|||||||||38
1764180470000|2025-11-26 18:07:50|||||||||34
1764180480000|2025-11-26 18:08:00|||||||||150
1764180490000|2025-11-26 18:08:10|||||||||14
1764180500000|2025-11-26 18:08:20|||||||||177
1764180510000|2025-11-26 18:08:30|445.8|445.2|446.1|445.5|446.1|445.5|445.8|445.2|138
1764180520000|2025-11-26 18:08:40|||||||||136
1764180530000|2025-11-26 18:08:50|||||||||15
1764180540000|2025-11-26 18:09:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|262
1764180550000|2025-11-26 18:09:10|||||||||59
1764180560000|2025-11-26 18:09:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|143
1764180570000|2025-11-26 18:09:30|445.8|445.2|445.8|445.2|446.1|445.5|445.8|445.2|222
1764180580000|2025-11-26 18:09:40|||||||||120
1764180590000|2025-11-26 18:09:50|||||||||63
1764180600000|2025-11-26 18:10:00|||||||||115
1764180610000|2025-11-26 18:10:10|||||||||95
1764180620000|2025-11-26 18:10:20|||||||||22
1764180630000|2025-11-26 18:10:30|||||||||3
1764180640000|2025-11-26 18:10:40|||||||||30
1764180650000|2025-11-26 18:10:50|||||||||3
1764180660000|2025-11-26 18:11:00|||||||||38
1764180670000|2025-11-26 18:11:10|||||||||111
1764180680000|2025-11-26 18:11:20|||||||||89
1764180690000|2025-11-26 18:11:30|||||||||36
1764180700000|2025-11-26 18:11:40|||||||||80
1764180710000|2025-11-26 18:11:50|||||||||27
1764180720000|2025-11-26 18:12:00|||||||||4
1764180730000|2025-11-26 18:12:10|445.6|445|445.6|445|445.6|445|445.6|445|69
1764180740000|2025-11-26 18:12:20|||||||||6
1764180750000|2025-11-26 18:12:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|418
1764180760000|2025-11-26 18:12:40|||||||||22
1764180770000|2025-11-26 18:12:50|||||||||380
1764180780000|2025-11-26 18:13:00|445.6|445|445.6|445|445.6|445|445.6|445|199
1764180790000|2025-11-26 18:13:10|||||||||27
1764180800000|2025-11-26 18:13:20|||||||||7
1764180810000|2025-11-26 18:13:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|29
1764180820000|2025-11-26 18:13:40|||||||||237
1764180830000|2025-11-26 18:13:50|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|47
1764180840000|2025-11-26 18:14:00|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|108
1764180850000|2025-11-26 18:14:10|445.6|445|445.8|445.2|445.8|445.2|445.6|445|63
1764180860000|2025-11-26 18:14:20|||||||||3
1764180870000|2025-11-26 18:14:30|||||||||71
1764180880000|2025-11-26 18:14:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|209
1764180890000|2025-11-26 18:14:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|51
1764180900000|2025-11-26 18:15:00|||||||||41
1764180910000|2025-11-26 18:15:10|||||||||333
1764180920000|2025-11-26 18:15:20|||||||||21
1764180930000|2025-11-26 18:15:30|446.6|446|446.8|446.2|446.8|446.2|446.6|446|476
1764180940000|2025-11-26 18:15:40|||||||||857
1764180950000|2025-11-26 18:15:50|||||||||55
1764180960000|2025-11-26 18:16:00|||||||||124
1764180970000|2025-11-26 18:16:10|||||||||62
1764180980000|2025-11-26 18:16:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|164
1764180990000|2025-11-26 18:16:30|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|196
1764181000000|2025-11-26 18:16:40|||||||||449
1764181010000|2025-11-26 18:16:50|||||||||217
1764181020000|2025-11-26 18:17:00|||||||||201
1764181030000|2025-11-26 18:17:10|||||||||61
1764181040000|2025-11-26 18:17:20|||||||||186
1764181050000|2025-11-26 18:17:30|||||||||22
1764181060000|2025-11-26 18:17:40|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|82
1764181070000|2025-11-26 18:17:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|134
1764181080000|2025-11-26 18:18:00|||||||||34
1764181090000|2025-11-26 18:18:10|||||||||56
1764181100000|2025-11-26 18:18:20|||||||||69
1764181110000|2025-11-26 18:18:30|||||||||33
1764181120000|2025-11-26 18:18:40|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|2552
1764181130000|2025-11-26 18:18:50|||||||||33
1764181140000|2025-11-26 18:19:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|97
1764181150000|2025-11-26 18:19:10|||||||||5
1764181160000|2025-11-26 18:19:20|||||||||121
1764181170000|2025-11-26 18:19:30|||||||||82
1764181180000|2025-11-26 18:19:40|446.6|446|446.6|446|446.6|446|446.6|446|209
1764181190000|2025-11-26 18:19:50|||||||||6
1764181200000|2025-11-26 18:20:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|62
1764181210000|2025-11-26 18:20:10|||||||||41
1764181220000|2025-11-26 18:20:20|||||||||8
1764181230000|2025-11-26 18:20:30|||||||||21
1764181240000|2025-11-26 18:20:40|||||||||63
1764181250000|2025-11-26 18:20:50|||||||||60
1764181260000|2025-11-26 18:21:00|||||||||117
1764181270000|2025-11-26 18:21:10|||||||||101
1764181280000|2025-11-26 18:21:20|||||||||790
1764181290000|2025-11-26 18:21:30|||||||||17
1764181300000|2025-11-26 18:21:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|474
1764181310000|2025-11-26 18:21:50|||||||||109
1764181320000|2025-11-26 18:22:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|118
1764181330000|2025-11-26 18:22:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|430
1764181340000|2025-11-26 18:22:20|||||||||105
1764181350000|2025-11-26 18:22:30|||||||||35
1764181360000|2025-11-26 18:22:40|||||||||73
1764181370000|2025-11-26 18:22:50|||||||||29
1764181380000|2025-11-26 18:23:00|||||||||27
1764181390000|2025-11-26 18:23:10|||||||||46
1764181400000|2025-11-26 18:23:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|124
1764181410000|2025-11-26 18:23:30|||||||||7
1764181420000|2025-11-26 18:23:40|||||||||3
1764181430000|2025-11-26 18:23:50|||||||||95
1764181440000|2025-11-26 18:24:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|42
1764181450000|2025-11-26 18:24:10|||||||||18
1764181460000|2025-11-26 18:24:20|||||||||9
1764181470000|2025-11-26 18:24:30|||||||||96
1764181480000|2025-11-26 18:24:40|||||||||206
1764181490000|2025-11-26 18:24:50|||||||||61
1764181500000|2025-11-26 18:25:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|170
1764181510000|2025-11-26 18:25:10|||||||||79
1764181520000|2025-11-26 18:25:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|210
1764181530000|2025-11-26 18:25:30|445.8|445.2|445.8|445.2|446.1|445.5|445.8|445.2|216
1764181540000|2025-11-26 18:25:40|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|152
1764181550000|2025-11-26 18:25:50|||||||||17
1764181560000|2025-11-26 18:26:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|145
1764181570000|2025-11-26 18:26:10|||||||||17
1764181580000|2025-11-26 18:26:20|||||||||80
1764181590000|2025-11-26 18:26:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|35
1764181600000|2025-11-26 18:26:40|||||||||111
1764181610000|2025-11-26 18:26:50|||||||||108
1764181620000|2025-11-26 18:27:00|||||||||91
1764181630000|2025-11-26 18:27:10|||||||||12
1764181640000|2025-11-26 18:27:20|||||||||44
1764181650000|2025-11-26 18:27:30|||||||||32
1764181660000|2025-11-26 18:27:40|||||||||20
1764181670000|2025-11-26 18:27:50|||||||||86
1764181680000|2025-11-26 18:28:00|||||||||81
1764181690000|2025-11-26 18:28:10|||||||||16
1764181700000|2025-11-26 18:28:20|||||||||63
1764181710000|2025-11-26 18:28:30|||||||||56
1764181720000|2025-11-26 18:28:40|||||||||2
1764181730000|2025-11-26 18:28:50|||||||||71
1764181740000|2025-11-26 18:29:00|||||||||13
1764181750000|2025-11-26 18:29:10|||||||||38
1764181760000|2025-11-26 18:29:20|||||||||42
1764181770000|2025-11-26 18:29:30|445.6|445|445.6|445|445.6|445|445.6|445|78
1764181780000|2025-11-26 18:29:40|||||||||57
1764181790000|2025-11-26 18:29:50|445.8|445.2|445.6|445|445.8|445.2|445.6|445|138
1764181800000|2025-11-26 18:30:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|19
1764181810000|2025-11-26 18:30:10|||||||||73
1764181820000|2025-11-26 18:30:20|||||||||41
1764181830000|2025-11-26 18:30:30|||||||||40
1764181840000|2025-11-26 18:30:40|||||||||96
1764181850000|2025-11-26 18:30:50|||||||||55
1764181860000|2025-11-26 18:31:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|144
1764181870000|2025-11-26 18:31:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|31
1764181880000|2025-11-26 18:31:20|||||||||30
1764181890000|2025-11-26 18:31:30|||||||||16
1764181900000|2025-11-26 18:31:40|||||||||7
1764181910000|2025-11-26 18:31:50|||||||||18
1764181920000|2025-11-26 18:32:00|||||||||8
1764181930000|2025-11-26 18:32:10|||||||||119
1764181940000|2025-11-26 18:32:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|153
1764181950000|2025-11-26 18:32:30|||||||||33
1764181960000|2025-11-26 18:32:40|||||||||1
1764181970000|2025-11-26 18:32:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|67
1764181980000|2025-11-26 18:33:00|||||||||49
1764181990000|2025-11-26 18:33:10|||||||||35
1764182000000|2025-11-26 18:33:20|||||||||64
1764182010000|2025-11-26 18:33:30|||||||||8
1764182020000|2025-11-26 18:33:40|||||||||8
1764182030000|2025-11-26 18:33:50|||||||||78
1764182040000|2025-11-26 18:34:00|||||||||4
1764182050000|2025-11-26 18:34:10|||||||||26
1764182060000|2025-11-26 18:34:20|||||||||5
1764182070000|2025-11-26 18:34:30|||||||||57
1764182080000|2025-11-26 18:34:40|||||||||11
1764182090000|2025-11-26 18:34:50|||||||||99
1764182100000|2025-11-26 18:35:00|||||||||76
1764182110000|2025-11-26 18:35:10|||||||||230
1764182120000|2025-11-26 18:35:20|||||||||102
1764182130000|2025-11-26 18:35:30|||||||||99
1764182140000|2025-11-26 18:35:40|||||||||172
1764182150000|2025-11-26 18:35:50|||||||||34
1764182160000|2025-11-26 18:36:00|||||||||67
1764182170000|2025-11-26 18:36:10|||||||||121
1764182180000|2025-11-26 18:36:20|||||||||76
1764182190000|2025-11-26 18:36:30|||||||||43
1764182200000|2025-11-26 18:36:40|||||||||56
1764182210000|2025-11-26 18:36:50|||||||||16
1764182220000|2025-11-26 18:37:00|||||||||13
1764182230000|2025-11-26 18:37:10|||||||||7
1764182240000|2025-11-26 18:37:20|||||||||25
1764182250000|2025-11-26 18:37:30|||||||||133
1764182260000|2025-11-26 18:37:40|||||||||72
1764182270000|2025-11-26 18:37:50|||||||||10
1764182280000|2025-11-26 18:38:00|||||||||181
1764182290000|2025-11-26 18:38:10|||||||||29
1764182300000|2025-11-26 18:38:20|||||||||65
1764182310000|2025-11-26 18:38:30|||||||||7
1764182320000|2025-11-26 18:38:40|||||||||8
1764182330000|2025-11-26 18:38:50|||||||||40
1764182340000|2025-11-26 18:39:00|||||||||459
1764182350000|2025-11-26 18:39:10|||||||||4
1764182360000|2025-11-26 18:39:20|||||||||18
1764182370000|2025-11-26 18:39:30|||||||||245
1764182380000|2025-11-26 18:39:40|||||||||241
1764182390000|2025-11-26 18:39:50|||||||||96
1764182400000|2025-11-26 18:40:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|80
1764182410000|2025-11-26 18:40:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|145
1764182420000|2025-11-26 18:40:20|||||||||55
1764182430000|2025-11-26 18:40:30|||||||||107
1764182440000|2025-11-26 18:40:40|||||||||83
1764182450000|2025-11-26 18:40:50|||||||||72
1764182460000|2025-11-26 18:41:00|||||||||31
1764182470000|2025-11-26 18:41:10|||||||||79
1764182480000|2025-11-26 18:41:20|446|445.4|446.1|445.5|446.1|445.5|446|445.4|80
1764182490000|2025-11-26 18:41:30|||||||||57
1764182500000|2025-11-26 18:41:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|142
1764182510000|2025-11-26 18:41:50|||||||||64
1764182520000|2025-11-26 18:42:00|||||||||34
1764182530000|2025-11-26 18:42:10|445.6|445|445.6|445|445.6|445|445.6|445|237
1764182540000|2025-11-26 18:42:20|||||||||91
1764182550000|2025-11-26 18:42:30|||||||||29
1764182560000|2025-11-26 18:42:40|||||||||33
1764182570000|2025-11-26 18:42:50|||||||||108
1764182580000|2025-11-26 18:43:00|||||||||39
1764182590000|2025-11-26 18:43:10|||||||||27
1764182600000|2025-11-26 18:43:20|||||||||77
1764182610000|2025-11-26 18:43:30|||||||||29
1764182620000|2025-11-26 18:43:40|||||||||104
1764182630000|2025-11-26 18:43:50|||||||||31
1764182640000|2025-11-26 18:44:00|445.7|445.1|445.7|445.1|445.8|445.2|445.6|445|70
1764182650000|2025-11-26 18:44:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|52
1764182660000|2025-11-26 18:44:20|||||||||144
1764182670000|2025-11-26 18:44:30|||||||||192
1764182680000|2025-11-26 18:44:40|||||||||8
1764182690000|2025-11-26 18:44:50|||||||||8
1764182710000|2025-11-26 18:45:10|||||||||11
1764182720000|2025-11-26 18:45:20|||||||||28
1764182730000|2025-11-26 18:45:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|159
1764182740000|2025-11-26 18:45:40|||||||||7
1764182750000|2025-11-26 18:45:50|||||||||30
1764182760000|2025-11-26 18:46:00|||||||||64
1764182770000|2025-11-26 18:46:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|113
1764182780000|2025-11-26 18:46:20|||||||||279
1764182790000|2025-11-26 18:46:30|||||||||15
1764182800000|2025-11-26 18:46:40|||||||||14
1764182810000|2025-11-26 18:46:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|18
1764182820000|2025-11-26 18:47:00|||||||||87
1764182830000|2025-11-26 18:47:10|||||||||59
1764182840000|2025-11-26 18:47:20|||||||||46
1764182850000|2025-11-26 18:47:30|||||||||201
1764182860000|2025-11-26 18:47:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|19
1764182870000|2025-11-26 18:47:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|114
1764182880000|2025-11-26 18:48:00|||||||||358
1764182890000|2025-11-26 18:48:10|||||||||257
1764182900000|2025-11-26 18:48:20|||||||||127
1764182910000|2025-11-26 18:48:30|446.6|446|446.6|446|446.6|446|446.6|446|9
1764182920000|2025-11-26 18:48:40|446.5|445.9|446.5|445.9|446.6|446|446.3|445.7|73
1764182930000|2025-11-26 18:48:50|446.3|445.7|446.3|445.7|446.6|446|446.3|445.7|109
1764182940000|2025-11-26 18:49:00|||||||||560
1764182950000|2025-11-26 18:49:10|||||||||71
1764182960000|2025-11-26 18:49:20|||||||||32
1764182970000|2025-11-26 18:49:30|||||||||2
1764182980000|2025-11-26 18:49:40|||||||||41
1764182990000|2025-11-26 18:49:50|||||||||3
1764183000000|2025-11-26 18:50:00|||||||||66
1764183010000|2025-11-26 18:50:10|||||||||37
1764183020000|2025-11-26 18:50:20|||||||||33
1764183030000|2025-11-26 18:50:30|||||||||615
1764183040000|2025-11-26 18:50:40|||||||||58
1764183050000|2025-11-26 18:50:50|||||||||816
1764183060000|2025-11-26 18:51:00|||||||||40
1764183070000|2025-11-26 18:51:10|||||||||17
1764183080000|2025-11-26 18:51:20|||||||||27
1764183090000|2025-11-26 18:51:30|||||||||71
1764183100000|2025-11-26 18:51:40|||||||||27
1764183110000|2025-11-26 18:51:50|||||||||268
1764183120000|2025-11-26 18:52:00|446.6|446|446.6|446|446.6|446|446.6|446|60
1764183130000|2025-11-26 18:52:10|||||||||6
1764183140000|2025-11-26 18:52:20|||||||||16
1764183150000|2025-11-26 18:52:30|||||||||20
1764183160000|2025-11-26 18:52:40|||||||||2
1764183170000|2025-11-26 18:52:50|||||||||68
1764183180000|2025-11-26 18:53:00|||||||||19
1764183190000|2025-11-26 18:53:10|||||||||27
1764183200000|2025-11-26 18:53:20|||||||||46
1764183210000|2025-11-26 18:53:30|||||||||16
1764183220000|2025-11-26 18:53:40|||||||||274
1764183230000|2025-11-26 18:53:50|||||||||31
1764183240000|2025-11-26 18:54:00|||||||||13
1764183250000|2025-11-26 18:54:10|||||||||15
1764183260000|2025-11-26 18:54:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|116
1764183270000|2025-11-26 18:54:30|||||||||60
1764183280000|2025-11-26 18:54:40|||||||||20
1764183290000|2025-11-26 18:54:50|446.6|446|446.6|446|446.6|446|446.6|446|91
1764183300000|2025-11-26 18:55:00|||||||||9
1764183310000|2025-11-26 18:55:10|||||||||32
1764183320000|2025-11-26 18:55:20|||||||||35
1764183330000|2025-11-26 18:55:30|||||||||114
1764183340000|2025-11-26 18:55:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|85
1764183350000|2025-11-26 18:55:50|||||||||13
1764183360000|2025-11-26 18:56:00|||||||||32
1764183370000|2025-11-26 18:56:10|||||||||71
1764183380000|2025-11-26 18:56:20|||||||||100
1764183390000|2025-11-26 18:56:30|||||||||42
1764183400000|2025-11-26 18:56:40|||||||||90
1764183410000|2025-11-26 18:56:50|||||||||66
1764183420000|2025-11-26 18:57:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|71
1764183430000|2025-11-26 18:57:10|||||||||128
1764183440000|2025-11-26 18:57:20|||||||||14
1764183450000|2025-11-26 18:57:30|||||||||35
1764183460000|2025-11-26 18:57:40|||||||||16
1764183470000|2025-11-26 18:57:50|||||||||41
1764183480000|2025-11-26 18:58:00|||||||||56
1764183490000|2025-11-26 18:58:10|||||||||10
1764183500000|2025-11-26 18:58:20|||||||||67
1764183510000|2025-11-26 18:58:30|||||||||9
1764183520000|2025-11-26 18:58:40|||||||||28
1764183530000|2025-11-26 18:58:50|||||||||11
1764183540000|2025-11-26 18:59:00|||||||||39
1764183550000|2025-11-26 18:59:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|46
1764183560000|2025-11-26 18:59:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|97
1764183570000|2025-11-26 18:59:30|||||||||15
1764183580000|2025-11-26 18:59:40|||||||||14
1764183590000|2025-11-26 18:59:50|||||||||119
1764183600000|2025-11-26 19:00:00|||||||||21
1764183610000|2025-11-26 19:00:10|||||||||66
1764183620000|2025-11-26 19:00:20|||||||||10
1764183630000|2025-11-26 19:00:30|||||||||36
1764183640000|2025-11-26 19:00:40|||||||||165
1764183650000|2025-11-26 19:00:50|||||||||109
1764183660000|2025-11-26 19:01:00|||||||||128
1764183670000|2025-11-26 19:01:10|||||||||4
1764183680000|2025-11-26 19:01:20|||||||||23
1764183690000|2025-11-26 19:01:30|||||||||4
1764183700000|2025-11-26 19:01:40|||||||||14
1764183710000|2025-11-26 19:01:50|||||||||85
1764183720000|2025-11-26 19:02:00|||||||||55
1764183730000|2025-11-26 19:02:10|||||||||159
1764183740000|2025-11-26 19:02:20|||||||||34
1764183750000|2025-11-26 19:02:30|||||||||92
1764183760000|2025-11-26 19:02:40|||||||||99
1764183770000|2025-11-26 19:02:50|||||||||82
1764183780000|2025-11-26 19:03:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|33
1764183790000|2025-11-26 19:03:10|||||||||38
1764183800000|2025-11-26 19:03:20|||||||||7
1764183810000|2025-11-26 19:03:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|132
1764183820000|2025-11-26 19:03:40|||||||||58
1764183830000|2025-11-26 19:03:50|446|445.4|445.8|445.2|446|445.4|445.8|445.2|121
1764183840000|2025-11-26 19:04:00|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|107
1764183850000|2025-11-26 19:04:10|||||||||17
1764183860000|2025-11-26 19:04:20|||||||||51
1764183870000|2025-11-26 19:04:30|445.6|445|445.6|445|445.8|445.2|445.6|445|89
1764183880000|2025-11-26 19:04:40|||||||||101
1764183890000|2025-11-26 19:04:50|||||||||18
1764183900000|2025-11-26 19:05:00|||||||||75
1764183910000|2025-11-26 19:05:10|||||||||12
1764183920000|2025-11-26 19:05:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|58
1764183930000|2025-11-26 19:05:30|||||||||17
1764183940000|2025-11-26 19:05:40|||||||||31
1764183950000|2025-11-26 19:05:50|||||||||87
1764183960000|2025-11-26 19:06:00|||||||||27
1764183970000|2025-11-26 19:06:10|||||||||108
1764183980000|2025-11-26 19:06:20|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|44
1764183990000|2025-11-26 19:06:30|||||||||745
1764184000000|2025-11-26 19:06:40|||||||||25
1764184010000|2025-11-26 19:06:50|||||||||61
1764184020000|2025-11-26 19:07:00|||||||||14
1764184030000|2025-11-26 19:07:10|||||||||788
1764184040000|2025-11-26 19:07:20|||||||||34
1764184050000|2025-11-26 19:07:30|446.1|445.5|446.1|445.5|446.1|445.5|445.8|445.2|79
1764184060000|2025-11-26 19:07:40|||||||||216
1764184070000|2025-11-26 19:07:50|||||||||59
1764184080000|2025-11-26 19:08:00|||||||||58
1764184090000|2025-11-26 19:08:10|||||||||9
1764184100000|2025-11-26 19:08:20|446|445.4|445.8|445.2|446|445.4|445.8|445.2|442
1764184110000|2025-11-26 19:08:30|||||||||66
1764184120000|2025-11-26 19:08:40|445.6|445|445.6|445|445.6|445|445.6|445|194
1764184130000|2025-11-26 19:08:50|||||||||129
1764184140000|2025-11-26 19:09:00|||||||||99
1764184150000|2025-11-26 19:09:10|||||||||110
1764184160000|2025-11-26 19:09:20|||||||||422
1764184170000|2025-11-26 19:09:30|||||||||42
1764184180000|2025-11-26 19:09:40|||||||||28
1764184190000|2025-11-26 19:09:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|242
1764184200000|2025-11-26 19:10:00|||||||||164
1764184210000|2025-11-26 19:10:10|||||||||54
1764184220000|2025-11-26 19:10:20|||||||||50
1764184230000|2025-11-26 19:10:30|||||||||9
1764184240000|2025-11-26 19:10:40|||||||||16
1764184250000|2025-11-26 19:10:50|||||||||31
1764184260000|2025-11-26 19:11:00|||||||||41
1764184270000|2025-11-26 19:11:10|||||||||32
1764184280000|2025-11-26 19:11:20|||||||||21
1764184290000|2025-11-26 19:11:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|75
1764184300000|2025-11-26 19:11:40|||||||||90
1764184310000|2025-11-26 19:11:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|136
1764184320000|2025-11-26 19:12:00|||||||||105
1764184330000|2025-11-26 19:12:10|||||||||80
1764184340000|2025-11-26 19:12:20|||||||||27
1764184350000|2025-11-26 19:12:30|||||||||195
1764184360000|2025-11-26 19:12:40|||||||||170
1764184370000|2025-11-26 19:12:50|||||||||97
1764184380000|2025-11-26 19:13:00|446.1|445.5|445.8|445.2|446.1|445.5|445.8|445.2|203
1764184390000|2025-11-26 19:13:10|||||||||14
1764184400000|2025-11-26 19:13:20|||||||||29
1764184410000|2025-11-26 19:13:30|||||||||20
1764184420000|2025-11-26 19:13:40|||||||||296
1764184430000|2025-11-26 19:13:50|||||||||199
1764184440000|2025-11-26 19:14:00|||||||||161
1764184450000|2025-11-26 19:14:10|445.6|445|445.6|445|445.6|445|445.6|445|199
1764184460000|2025-11-26 19:14:20|||||||||132
1764184470000|2025-11-26 19:14:30|||||||||178
1764184480000|2025-11-26 19:14:40|||||||||154
1764184490000|2025-11-26 19:14:50|||||||||193
1764184500000|2025-11-26 19:15:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|173
1764184510000|2025-11-26 19:15:10|445.6|445|445.6|445|445.6|445|445.6|445|177
1764184520000|2025-11-26 19:15:20|||||||||309
1764184530000|2025-11-26 19:15:30|||||||||703
1764184540000|2025-11-26 19:15:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|210
1764184550000|2025-11-26 19:15:50|||||||||65
1764184560000|2025-11-26 19:16:00|||||||||83
1764184570000|2025-11-26 19:16:10|||||||||34
1764184580000|2025-11-26 19:16:20|||||||||25
1764184590000|2025-11-26 19:16:30|||||||||40
1764184600000|2025-11-26 19:16:40|||||||||29
1764184610000|2025-11-26 19:16:50|||||||||203
1764184620000|2025-11-26 19:17:00|||||||||59
1764184630000|2025-11-26 19:17:10|446.1|445.5|446.1|445.5|446.1|445.5|445.8|445.2|260
1764184640000|2025-11-26 19:17:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|186
1764184650000|2025-11-26 19:17:30|||||||||56
1764184660000|2025-11-26 19:17:40|||||||||13
1764184670000|2025-11-26 19:17:50|||||||||190
1764184680000|2025-11-26 19:18:00|446.6|446|446.6|446|446.6|446|446.6|446|177
1764184690000|2025-11-26 19:18:10|||||||||127
1764184700000|2025-11-26 19:18:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|138
1764184710000|2025-11-26 19:18:30|||||||||178
1764184720000|2025-11-26 19:18:40|447|446.4|446.8|446.2|447|446.4|446.8|446.2|388
1764184730000|2025-11-26 19:18:50|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|265
1764184740000|2025-11-26 19:19:00|447|446.4|446.8|446.2|447.1|446.5|446.8|446.2|194
1764184750000|2025-11-26 19:19:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|280
1764184760000|2025-11-26 19:19:20|||||||||210
1764184770000|2025-11-26 19:19:30|||||||||177
1764184780000|2025-11-26 19:19:40|446.8|446.2|446.8|446.2|447|446.4|446.8|446.2|335
1764184790000|2025-11-26 19:19:50|||||||||250
1764550800000|2025-12-01 01:00:00|448.2|447.6|449.5|448.9|449.7|449.1|448.2|447.6|679
1764550810000|2025-12-01 01:00:10|449.6|449|449.5|448.9|449.7|449.1|449.5|448.9|299
1764550820000|2025-12-01 01:00:20|449.7|449.1|449.7|449.1|449.7|449.1|449.5|448.9|91
1764550830000|2025-12-01 01:00:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|42
1764550840000|2025-12-01 01:00:40|449.6|449|449.7|449.1|449.7|449.1|449.5|448.9|89
1764550850000|2025-12-01 01:00:50|449.6|449|449.5|448.9|449.7|449.1|449.5|448.9|62
1764550860000|2025-12-01 01:01:00|||||||||42
1764550870000|2025-12-01 01:01:10|||||||||3
1764550880000|2025-12-01 01:01:20|449.4|448.8|449.2|448.6|449.4|448.8|449.2|448.6|81
1764550890000|2025-12-01 01:01:30|||||||||6
1764550900000|2025-12-01 01:01:40|||||||||23
1764550910000|2025-12-01 01:01:50|||||||||8
1764550920000|2025-12-01 01:02:00|||||||||25
1764550930000|2025-12-01 01:02:10|||||||||2
1764550940000|2025-12-01 01:02:20|||||||||1
1764550950000|2025-12-01 01:02:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|18
1764550960000|2025-12-01 01:02:40|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|42
1764550970000|2025-12-01 01:02:50|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|10
1764550980000|2025-12-01 01:03:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1764550990000|2025-12-01 01:03:10|||||||||1
1764551000000|2025-12-01 01:03:20|||||||||1
1764551010000|2025-12-01 01:03:30|||||||||9
1764551020000|2025-12-01 01:03:40|449|448.4|449|448.4|449|448.4|449|448.4|11
1764551030000|2025-12-01 01:03:50|||||||||3
1764551040000|2025-12-01 01:04:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|23
1764551050000|2025-12-01 01:04:10|||||||||2
1764551060000|2025-12-01 01:04:20|||||||||13
1764551070000|2025-12-01 01:04:30|||||||||7
1764551080000|2025-12-01 01:04:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|56
1764551090000|2025-12-01 01:04:50|||||||||13
1764551100000|2025-12-01 01:05:00|448.6|448|448.6|448|448.7|448.1|448.5|447.9|94
1764551110000|2025-12-01 01:05:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|9
1764551120000|2025-12-01 01:05:20|||||||||3
1764551130000|2025-12-01 01:05:30|||||||||6
1764551140000|2025-12-01 01:05:40|||||||||5
1764551150000|2025-12-01 01:05:50|||||||||2
1764551160000|2025-12-01 01:06:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1764551260000|2025-12-01 01:07:40|||||||||1
1764551290000|2025-12-01 01:08:10|||||||||3
1764551300000|2025-12-01 01:08:20|||||||||19
1764551310000|2025-12-01 01:08:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|16
1764551320000|2025-12-01 01:08:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|92
1764551330000|2025-12-01 01:08:50|448.5|447.9|448.2|447.6|448.5|447.9|448.2|447.6|151
1764551340000|2025-12-01 01:09:00|||||||||12
1764551360000|2025-12-01 01:09:20|||||||||4
1764551380000|2025-12-01 01:09:40|||||||||12
1764551410000|2025-12-01 01:10:10|||||||||4
1764551430000|2025-12-01 01:10:30|||||||||2
1764551540000|2025-12-01 01:12:20|||||||||41
1764551550000|2025-12-01 01:12:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|17
1764551560000|2025-12-01 01:12:40|||||||||3
1764551570000|2025-12-01 01:12:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|4
1764551600000|2025-12-01 01:13:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1764551610000|2025-12-01 01:13:30|||||||||1
1764551620000|2025-12-01 01:13:40|||||||||1
1764551630000|2025-12-01 01:13:50|||||||||2
1764551640000|2025-12-01 01:14:00|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|2
1764551680000|2025-12-01 01:14:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|163
1764551700000|2025-12-01 01:15:00|||||||||15
1764551710000|2025-12-01 01:15:10|||||||||5
1764551720000|2025-12-01 01:15:20|||||||||1
1764551830000|2025-12-01 01:17:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|36
1764551840000|2025-12-01 01:17:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|18
1764551850000|2025-12-01 01:17:30|448.6|448|448.7|448.1|448.7|448.1|448.6|448|2
1764551860000|2025-12-01 01:17:40|||||||||1
1764551870000|2025-12-01 01:17:50|||||||||1
1764551940000|2025-12-01 01:19:00|||||||||2
1764551950000|2025-12-01 01:19:10|448.6|448|448.6|448|448.6|448|448.6|448|30
1764551960000|2025-12-01 01:19:20|448.7|448.1|448.6|448|448.7|448.1|448.6|448|1
1764551980000|2025-12-01 01:19:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1764552040000|2025-12-01 01:20:40|||||||||1
1764552050000|2025-12-01 01:20:50|||||||||5
1764552060000|2025-12-01 01:21:00|||||||||6
1764552070000|2025-12-01 01:21:10|448.6|448|448.6|448|448.6|448|448.6|448|7
1764552080000|2025-12-01 01:21:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|4
1764552090000|2025-12-01 01:21:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|12
1764552100000|2025-12-01 01:21:40|||||||||4
1764552120000|2025-12-01 01:22:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|3
1764552130000|2025-12-01 01:22:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|25
1764552140000|2025-12-01 01:22:20|||||||||10
1764552160000|2025-12-01 01:22:40|||||||||48
1764552200000|2025-12-01 01:23:20|||||||||10
1764552280000|2025-12-01 01:24:40|||||||||1
1764552290000|2025-12-01 01:24:50|||||||||9
1764552300000|2025-12-01 01:25:00|||||||||1
1764552320000|2025-12-01 01:25:20|||||||||5
1764552360000|2025-12-01 01:26:00|||||||||9
1764552390000|2025-12-01 01:26:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|19
1764552400000|2025-12-01 01:26:40|448.6|448|448.6|448|448.6|448|448.6|448|2
1764552410000|2025-12-01 01:26:50|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|2
1764552430000|2025-12-01 01:27:10|||||||||1
1764552460000|2025-12-01 01:27:40|||||||||1
1764552480000|2025-12-01 01:28:00|||||||||1
1764552500000|2025-12-01 01:28:20|||||||||2
1764552550000|2025-12-01 01:29:10|||||||||7
1764552560000|2025-12-01 01:29:20|||||||||4
1764552570000|2025-12-01 01:29:30|||||||||5
1764552600000|2025-12-01 01:30:00|||||||||12
1764552610000|2025-12-01 01:30:10|||||||||21
1764552620000|2025-12-01 01:30:20|||||||||1
1764552640000|2025-12-01 01:30:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|12
1764552660000|2025-12-01 01:31:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|0
1764552680000|2025-12-01 01:31:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1764552700000|2025-12-01 01:31:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1764552710000|2025-12-01 01:31:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1764552720000|2025-12-01 01:32:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1764552730000|2025-12-01 01:32:10|||||||||1
1764552780000|2025-12-01 01:33:00|||||||||1
1764552800000|2025-12-01 01:33:20|||||||||2
1764552960000|2025-12-01 01:36:00|||||||||6
1764552970000|2025-12-01 01:36:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|40
1764553010000|2025-12-01 01:36:50|||||||||3
1764553020000|2025-12-01 01:37:00|||||||||5
1764553070000|2025-12-01 01:37:50|448.6|448|448.6|448|448.6|448|448.6|448|44
1764553080000|2025-12-01 01:38:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|28
1764553090000|2025-12-01 01:38:10|448.6|448|448.6|448|448.6|448|448.6|448|6
1764553100000|2025-12-01 01:38:20|448.7|448.1|448.6|448|448.7|448.1|448.6|448|13
1764553120000|2025-12-01 01:38:40|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|3
1764553130000|2025-12-01 01:38:50|448.6|448|448.6|448|448.6|448|448.6|448|1
1764553180000|2025-12-01 01:39:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1764553200000|2025-12-01 01:40:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|3
1764553240000|2025-12-01 01:40:40|448.6|448|448.6|448|448.7|448.1|448.6|448|5
1764553250000|2025-12-01 01:40:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1764553260000|2025-12-01 01:41:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|8
1764553400000|2025-12-01 01:43:20|||||||||1
1764553410000|2025-12-01 01:43:30|||||||||1
1764553420000|2025-12-01 01:43:40|||||||||6
1764553450000|2025-12-01 01:44:10|||||||||1
1764553470000|2025-12-01 01:44:30|448.6|448|448.7|448.1|448.7|448.1|448.6|448|17
1764553480000|2025-12-01 01:44:40|||||||||2
1764553490000|2025-12-01 01:44:50|||||||||1
1764553500000|2025-12-01 01:45:00|448.6|448|448.6|448|448.6|448|448.6|448|1
1764553540000|2025-12-01 01:45:40|448.7|448.1|448.6|448|448.7|448.1|448.6|448|0
1764553550000|2025-12-01 01:45:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1764553560000|2025-12-01 01:46:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|0
1764553580000|2025-12-01 01:46:20|||||||||2
1764553590000|2025-12-01 01:46:30|||||||||6
1764553610000|2025-12-01 01:46:50|||||||||1
1764553670000|2025-12-01 01:47:50|||||||||13
1764553770000|2025-12-01 01:49:30|||||||||9
1764553870000|2025-12-01 01:51:10|||||||||5
1764553890000|2025-12-01 01:51:30|||||||||1
1764553940000|2025-12-01 01:52:20|||||||||3
1764554080000|2025-12-01 01:54:40|||||||||2
1764554130000|2025-12-01 01:55:30|||||||||1
1764554150000|2025-12-01 01:55:50|||||||||1
1764554170000|2025-12-01 01:56:10|||||||||1
1764554220000|2025-12-01 01:57:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|18
1764554230000|2025-12-01 01:57:10|||||||||3
1764554240000|2025-12-01 01:57:20|||||||||1
1764554250000|2025-12-01 01:57:30|||||||||1
1764554260000|2025-12-01 01:57:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1764554270000|2025-12-01 01:57:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1764554400000|2025-12-01 02:00:00|||||||||2
1764554410000|2025-12-01 02:00:10|||||||||5
1764554420000|2025-12-01 02:00:20|449|448.4|449|448.4|449|448.4|449|448.4|36
1764554490000|2025-12-01 02:01:30|||||||||1
1764554580000|2025-12-01 02:03:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|24
1764554590000|2025-12-01 02:03:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1764554600000|2025-12-01 02:03:20|||||||||10
1764554610000|2025-12-01 02:03:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1764554620000|2025-12-01 02:03:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1764554630000|2025-12-01 02:03:50|||||||||2
1764554640000|2025-12-01 02:04:00|||||||||3
1764554650000|2025-12-01 02:04:10|449|448.4|449|448.4|449|448.4|449|448.4|6
1764554680000|2025-12-01 02:04:40|||||||||11
1764554690000|2025-12-01 02:04:50|||||||||2
1764554700000|2025-12-01 02:05:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1764554710000|2025-12-01 02:05:10|||||||||7
1764554730000|2025-12-01 02:05:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|26
1764554930000|2025-12-01 02:08:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1764554960000|2025-12-01 02:09:20|||||||||8
1764555110000|2025-12-01 02:11:50|||||||||12
1764555120000|2025-12-01 02:12:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|6
1764555130000|2025-12-01 02:12:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|35
1764555140000|2025-12-01 02:12:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|21
1764555170000|2025-12-01 02:12:50|||||||||1
1764555270000|2025-12-01 02:14:30|||||||||9
1764555280000|2025-12-01 02:14:40|||||||||35
1764555320000|2025-12-01 02:15:20|||||||||6
1764555360000|2025-12-01 02:16:00|||||||||3
1764555380000|2025-12-01 02:16:20|||||||||12
1764555390000|2025-12-01 02:16:30|||||||||2
1764555400000|2025-12-01 02:16:40|||||||||3
1764555440000|2025-12-01 02:17:20|||||||||1
1764555470000|2025-12-01 02:17:50|||||||||2
1764555520000|2025-12-01 02:18:40|448|447.4|448|447.4|448|447.4|448|447.4|3
1764555540000|2025-12-01 02:19:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1764555550000|2025-12-01 02:19:10|||||||||20
1764555560000|2025-12-01 02:19:20|||||||||11
1764555570000|2025-12-01 02:19:30|||||||||2
1764555580000|2025-12-01 02:19:40|||||||||2
1764555600000|2025-12-01 02:20:00|||||||||5
1764555610000|2025-12-01 02:20:10|||||||||1
1764555620000|2025-12-01 02:20:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|27
1764555630000|2025-12-01 02:20:30|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|6
1764555720000|2025-12-01 02:22:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1764555730000|2025-12-01 02:22:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1764555740000|2025-12-01 02:22:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1764555770000|2025-12-01 02:22:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1764555780000|2025-12-01 02:23:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|0
1764555900000|2025-12-01 02:25:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1764555910000|2025-12-01 02:25:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|0
1764555920000|2025-12-01 02:25:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|0
1764555940000|2025-12-01 02:25:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1764555950000|2025-12-01 02:25:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|2
1764556040000|2025-12-01 02:27:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|102
1764556080000|2025-12-01 02:28:00|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|12
1764556200000|2025-12-01 02:30:00|448|447.4|448|447.4|448|447.4|448|447.4|1
1764556220000|2025-12-01 02:30:20|||||||||9
1764556230000|2025-12-01 02:30:30|||||||||4
1764556490000|2025-12-01 02:34:50|||||||||2
1764556500000|2025-12-01 02:35:00|||||||||3
1764556550000|2025-12-01 02:35:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|1
1764556570000|2025-12-01 02:36:10|448|447.4|448|447.4|448|447.4|448|447.4|13
1764556580000|2025-12-01 02:36:20|||||||||1
1764556600000|2025-12-01 02:36:40|||||||||1
1764556620000|2025-12-01 02:37:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1764556670000|2025-12-01 02:37:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|2
1764556680000|2025-12-01 02:38:00|448|447.4|447.8|447.2|448|447.4|447.7|447.1|13
1764556730000|2025-12-01 02:38:50|448|447.4|447.8|447.2|448|447.4|447.8|447.2|1
1764556740000|2025-12-01 02:39:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|0
1764556770000|2025-12-01 02:39:30|||||||||7
1764556820000|2025-12-01 02:40:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1764556850000|2025-12-01 02:40:50|||||||||3
1764556900000|2025-12-01 02:41:40|||||||||1
1764556920000|2025-12-01 02:42:00|||||||||1
1764556930000|2025-12-01 02:42:10|||||||||1
1764557060000|2025-12-01 02:44:20|||||||||1
1764557110000|2025-12-01 02:45:10|447.8|447.2|448|447.4|448|447.4|447.8|447.2|3
1764557170000|2025-12-01 02:46:10|||||||||1
1764557230000|2025-12-01 02:47:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|17
1764557410000|2025-12-01 02:50:10|448|447.4|447.7|447.1|448|447.4|447.7|447.1|37
1764557440000|2025-12-01 02:50:40|||||||||2
1764557470000|2025-12-01 02:51:10|448|447.4|448|447.4|448|447.4|448|447.4|31
1764557490000|2025-12-01 02:51:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|39
1764557560000|2025-12-01 02:52:40|||||||||2
1764557570000|2025-12-01 02:52:50|||||||||1
1764557580000|2025-12-01 02:53:00|||||||||1
1764557640000|2025-12-01 02:54:00|||||||||3
1764557740000|2025-12-01 02:55:40|||||||||7
1764557830000|2025-12-01 02:57:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|18
1764557840000|2025-12-01 02:57:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|10
1764557860000|2025-12-01 02:57:40|||||||||4
1764558030000|2025-12-01 03:00:30|||||||||1
1764558080000|2025-12-01 03:01:20|||||||||1
1764558150000|2025-12-01 03:02:30|||||||||1
1764558260000|2025-12-01 03:04:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|21
1764558290000|2025-12-01 03:04:50|||||||||1
1764558310000|2025-12-01 03:05:10|||||||||2
1764558360000|2025-12-01 03:06:00|||||||||6
1764558610000|2025-12-01 03:10:10|||||||||6
1764558630000|2025-12-01 03:10:30|||||||||2
1764558650000|2025-12-01 03:10:50|||||||||2
1764558660000|2025-12-01 03:11:00|||||||||1
1764558780000|2025-12-01 03:13:00|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|37
1764558790000|2025-12-01 03:13:10|||||||||42
1764558830000|2025-12-01 03:13:50|||||||||1
1764559020000|2025-12-01 03:17:00|||||||||1
1764559060000|2025-12-01 03:17:40|||||||||10
1764559090000|2025-12-01 03:18:10|||||||||1
1764559230000|2025-12-01 03:20:30|||||||||2
1764559300000|2025-12-01 03:21:40|||||||||2
1764559770000|2025-12-01 03:29:30|||||||||15
1764559840000|2025-12-01 03:30:40|||||||||2
1764559920000|2025-12-01 03:32:00|||||||||2
1764559990000|2025-12-01 03:33:10|||||||||1
1764560000000|2025-12-01 03:33:20|||||||||1
1764560020000|2025-12-01 03:33:40|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|40
1764560070000|2025-12-01 03:34:30|||||||||2
1764560100000|2025-12-01 03:35:00|||||||||1
1764560300000|2025-12-01 03:38:20|||||||||1
1764560500000|2025-12-01 03:41:40|||||||||1
1764560540000|2025-12-01 03:42:20|||||||||10
1764560960000|2025-12-01 03:49:20|||||||||3
1764560970000|2025-12-01 03:49:30|||||||||2
1764560980000|2025-12-01 03:49:40|||||||||1
1764561010000|2025-12-01 03:50:10|||||||||1
1764561040000|2025-12-01 03:50:40|||||||||2
1764561050000|2025-12-01 03:50:50|||||||||1
1764561060000|2025-12-01 03:51:00|||||||||3
1764561180000|2025-12-01 03:53:00|||||||||1
1764561260000|2025-12-01 03:54:20|||||||||1
1764561310000|2025-12-01 03:55:10|447.4|446.8|447|446.4|447.4|446.8|447|446.4|60
1764561320000|2025-12-01 03:55:20|||||||||5
1764561330000|2025-12-01 03:55:30|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|9
1764561340000|2025-12-01 03:55:40|446.9|446.3|446.9|446.3|447|446.4|446.7|446.1|21
1764561390000|2025-12-01 03:56:30|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|1
1764561400000|2025-12-01 03:56:40|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|1
1764561420000|2025-12-01 03:57:00|447|446.4|446.9|446.3|447|446.4|446.9|446.3|4
1764561430000|2025-12-01 03:57:10|447|446.4|447|446.4|447|446.4|447|446.4|1
1764561440000|2025-12-01 03:57:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1764561450000|2025-12-01 03:57:30|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|3
1764561540000|2025-12-01 03:59:00|446.7|446.1|447|446.4|447|446.4|446.7|446.1|1
1764561550000|2025-12-01 03:59:10|||||||||2
1764561560000|2025-12-01 03:59:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1764561570000|2025-12-01 03:59:30|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|12
1764561660000|2025-12-01 04:01:00|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|5
1764561700000|2025-12-01 04:01:40|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|2
1764561770000|2025-12-01 04:02:50|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|2
1764561840000|2025-12-01 04:04:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1764561860000|2025-12-01 04:04:20|||||||||10
1764561870000|2025-12-01 04:04:30|||||||||1
1764561900000|2025-12-01 04:05:00|||||||||5
1764561940000|2025-12-01 04:05:40|||||||||2
1764562020000|2025-12-01 04:07:00|||||||||4
1764562100000|2025-12-01 04:08:20|||||||||1
1764562110000|2025-12-01 04:08:30|||||||||1
1764562130000|2025-12-01 04:08:50|||||||||1
1764562140000|2025-12-01 04:09:00|||||||||1
1764562160000|2025-12-01 04:09:20|||||||||1
1764562190000|2025-12-01 04:09:50|||||||||1
1764562200000|2025-12-01 04:10:00|||||||||3
1764562300000|2025-12-01 04:11:40|||||||||1
1764562440000|2025-12-01 04:14:00|||||||||9
1764562450000|2025-12-01 04:14:10|||||||||2
1764562460000|2025-12-01 04:14:20|||||||||1
1764562470000|2025-12-01 04:14:30|||||||||1
1764562480000|2025-12-01 04:14:40|||||||||1
1764562490000|2025-12-01 04:14:50|||||||||1
1764562500000|2025-12-01 04:15:00|||||||||11
1764562510000|2025-12-01 04:15:10|||||||||1
1764562520000|2025-12-01 04:15:20|||||||||14
1764562530000|2025-12-01 04:15:30|||||||||2
1764562540000|2025-12-01 04:15:40|||||||||2
1764562550000|2025-12-01 04:15:50|||||||||3
1764562560000|2025-12-01 04:16:00|||||||||7
1764562570000|2025-12-01 04:16:10|||||||||3
1764562580000|2025-12-01 04:16:20|||||||||1
1764562920000|2025-12-01 04:22:00|||||||||1
1764562950000|2025-12-01 04:22:30|||||||||5
1764562960000|2025-12-01 04:22:40|||||||||1
1764563050000|2025-12-01 04:24:10|||||||||3
1764563180000|2025-12-01 04:26:20|||||||||7
1764563340000|2025-12-01 04:29:00|||||||||3
1764563360000|2025-12-01 04:29:20|||||||||1
1764563610000|2025-12-01 04:33:30|||||||||1
1764563770000|2025-12-01 04:36:10|||||||||7
1764563890000|2025-12-01 04:38:10|||||||||1
1764563900000|2025-12-01 04:38:20|||||||||1
1764564010000|2025-12-01 04:40:10|447|446.4|447|446.4|447|446.4|447|446.4|71
1764564020000|2025-12-01 04:40:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|24
1764564030000|2025-12-01 04:40:30|||||||||2
1764564060000|2025-12-01 04:41:00|||||||||1
1764564480000|2025-12-01 04:48:00|||||||||2
1764564730000|2025-12-01 04:52:10|||||||||4
1764564740000|2025-12-01 04:52:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|20
1764564850000|2025-12-01 04:54:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1764564860000|2025-12-01 04:54:20|446.6|446|446.6|446|446.6|446|446.6|446|2
1764564870000|2025-12-01 04:54:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764564880000|2025-12-01 04:54:40|||||||||3
1764564890000|2025-12-01 04:54:50|||||||||2
1764564900000|2025-12-01 04:55:00|446.6|446|446.6|446|446.6|446|446.6|446|4
1764564950000|2025-12-01 04:55:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1764564960000|2025-12-01 04:56:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|10
1764565040000|2025-12-01 04:57:20|446.6|446|446.6|446|446.6|446|446.6|446|4
1764565050000|2025-12-01 04:57:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1764565160000|2025-12-01 04:59:20|||||||||1
1764565180000|2025-12-01 04:59:40|||||||||5
1764565210000|2025-12-01 05:00:10|||||||||1
1764565240000|2025-12-01 05:00:40|||||||||1
1764565290000|2025-12-01 05:01:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|18
1764565300000|2025-12-01 05:01:40|446.6|446|446.6|446|446.6|446|446.6|446|2
1764565400000|2025-12-01 05:03:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1764565410000|2025-12-01 05:03:30|446.6|446|446.6|446|446.6|446|446.6|446|7
1764565440000|2025-12-01 05:04:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764565490000|2025-12-01 05:04:50|||||||||2
1764565500000|2025-12-01 05:05:00|||||||||1
1764565620000|2025-12-01 05:07:00|||||||||3
1764565630000|2025-12-01 05:07:10|||||||||1
1764565770000|2025-12-01 05:09:30|||||||||7
1764565880000|2025-12-01 05:11:20|||||||||3
1764566020000|2025-12-01 05:13:40|||||||||1
1764566110000|2025-12-01 05:15:10|||||||||1
1764566170000|2025-12-01 05:16:10|||||||||1
1764566250000|2025-12-01 05:17:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|30
1764566280000|2025-12-01 05:18:00|447|446.4|446.7|446.1|447|446.4|446.7|446.1|5
1764566700000|2025-12-01 05:25:00|||||||||1
1764566760000|2025-12-01 05:26:00|||||||||3
1764566950000|2025-12-01 05:29:10|||||||||1
1764567020000|2025-12-01 05:30:20|||||||||1
1764567030000|2025-12-01 05:30:30|||||||||5
1764567360000|2025-12-01 05:36:00|||||||||1
1764567420000|2025-12-01 05:37:00|||||||||1
1764567430000|2025-12-01 05:37:10|||||||||1
1764567470000|2025-12-01 05:37:50|||||||||2
1764567480000|2025-12-01 05:38:00|||||||||1
1764567490000|2025-12-01 05:38:10|||||||||1
1764567500000|2025-12-01 05:38:20|446.6|446|446.6|446|446.6|446|446.6|446|20
1764567570000|2025-12-01 05:39:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|1
1764567600000|2025-12-01 05:40:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1764567610000|2025-12-01 05:40:10|||||||||1
1764567620000|2025-12-01 05:40:20|||||||||1
1764567800000|2025-12-01 05:43:20|||||||||2
1764567900000|2025-12-01 05:45:00|||||||||3
1764568150000|2025-12-01 05:49:10|||||||||1
1764568240000|2025-12-01 05:50:40|||||||||11
1764568380000|2025-12-01 05:53:00|||||||||1
1764568530000|2025-12-01 05:55:30|446.9|446.3|447|446.4|447|446.4|446.9|446.3|41
1764568540000|2025-12-01 05:55:40|||||||||3
1764568550000|2025-12-01 05:55:50|||||||||2
1764568560000|2025-12-01 05:56:00|||||||||6
1764568570000|2025-12-01 05:56:10|||||||||9
1764568630000|2025-12-01 05:57:10|||||||||1
1764568670000|2025-12-01 05:57:50|||||||||1
1764568700000|2025-12-01 05:58:20|||||||||1
1764568740000|2025-12-01 05:59:00|||||||||1
1764568790000|2025-12-01 05:59:50|||||||||55
1764568870000|2025-12-01 06:01:10|||||||||1
1764568890000|2025-12-01 06:01:30|||||||||44
1764568900000|2025-12-01 06:01:40|||||||||1
1764568930000|2025-12-01 06:02:10|||||||||1
1764568990000|2025-12-01 06:03:10|||||||||1
1764569040000|2025-12-01 06:04:00|||||||||3
1764569130000|2025-12-01 06:05:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|30
1764569280000|2025-12-01 06:08:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|20
1764569290000|2025-12-01 06:08:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1764569360000|2025-12-01 06:09:20|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|5
1764569370000|2025-12-01 06:09:30|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|0
1764569380000|2025-12-01 06:09:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764569410000|2025-12-01 06:10:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764569500000|2025-12-01 06:11:40|446.8|446.2|447|446.4|447|446.4|446.8|446.2|10
1764569510000|2025-12-01 06:11:50|||||||||1
1764569520000|2025-12-01 06:12:00|||||||||2
1764569530000|2025-12-01 06:12:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1764569540000|2025-12-01 06:12:20|447|446.4|447|446.4|447|446.4|447|446.4|1
1764569550000|2025-12-01 06:12:30|||||||||1
1764569560000|2025-12-01 06:12:40|||||||||1
1764569570000|2025-12-01 06:12:50|||||||||2
1764569580000|2025-12-01 06:13:00|||||||||2
1764569590000|2025-12-01 06:13:10|||||||||4
1764569600000|2025-12-01 06:13:20|||||||||1
1764569620000|2025-12-01 06:13:40|||||||||1
1764569730000|2025-12-01 06:15:30|||||||||2
1764569800000|2025-12-01 06:16:40|||||||||20
1764569830000|2025-12-01 06:17:10|||||||||1
1764569880000|2025-12-01 06:18:00|||||||||20
1764569940000|2025-12-01 06:19:00|||||||||1
1764570000000|2025-12-01 06:20:00|||||||||1
1764570130000|2025-12-01 06:22:10|||||||||1
1764570180000|2025-12-01 06:23:00|||||||||3
1764570320000|2025-12-01 06:25:20|||||||||1
1764570410000|2025-12-01 06:26:50|||||||||2
1764570480000|2025-12-01 06:28:00|||||||||2
1764570670000|2025-12-01 06:31:10|||||||||2
1764570780000|2025-12-01 06:33:00|||||||||1
1764570800000|2025-12-01 06:33:20|||||||||1
1764571030000|2025-12-01 06:37:10|||||||||7
1764571290000|2025-12-01 06:41:30|||||||||13
1764571300000|2025-12-01 06:41:40|||||||||1
1764571320000|2025-12-01 06:42:00|||||||||5
1764571330000|2025-12-01 06:42:10|||||||||1
1764571340000|2025-12-01 06:42:20|||||||||1
1764571350000|2025-12-01 06:42:30|||||||||1
1764571360000|2025-12-01 06:42:40|||||||||1
1764571370000|2025-12-01 06:42:50|||||||||7
1764571430000|2025-12-01 06:43:50|||||||||2
1764571440000|2025-12-01 06:44:00|||||||||1
1764571540000|2025-12-01 06:45:40|||||||||1
1764571550000|2025-12-01 06:45:50|||||||||1
1764571810000|2025-12-01 06:50:10|||||||||3
1764571840000|2025-12-01 06:50:40|||||||||1
1764571870000|2025-12-01 06:51:10|||||||||2
1764572140000|2025-12-01 06:55:40|||||||||1
1764572270000|2025-12-01 06:57:50|||||||||1
1764572280000|2025-12-01 06:58:00|||||||||1
1764572300000|2025-12-01 06:58:20|||||||||1
1764572430000|2025-12-01 07:00:30|||||||||1
1764572440000|2025-12-01 07:00:40|||||||||13
1764572460000|2025-12-01 07:01:00|||||||||4
1764572470000|2025-12-01 07:01:10|||||||||2
1764572580000|2025-12-01 07:03:00|||||||||1
1764572610000|2025-12-01 07:03:30|||||||||4
1764572740000|2025-12-01 07:05:40|||||||||3
1764572800000|2025-12-01 07:06:40|||||||||3
1764572830000|2025-12-01 07:07:10|||||||||1
1764572880000|2025-12-01 07:08:00|||||||||13
1764572910000|2025-12-01 07:08:30|||||||||2
1764572940000|2025-12-01 07:09:00|||||||||1
1764572950000|2025-12-01 07:09:10|||||||||3
1764573000000|2025-12-01 07:10:00|||||||||11
1764573050000|2025-12-01 07:10:50|||||||||15
1764573060000|2025-12-01 07:11:00|||||||||8
1764573080000|2025-12-01 07:11:20|||||||||1
1764573140000|2025-12-01 07:12:20|||||||||62
1764573150000|2025-12-01 07:12:30|||||||||2
1764573160000|2025-12-01 07:12:40|||||||||10
1764573190000|2025-12-01 07:13:10|||||||||3
1764573210000|2025-12-01 07:13:30|||||||||1
1764573250000|2025-12-01 07:14:10|||||||||1
1764573310000|2025-12-01 07:15:10|||||||||1
1764573360000|2025-12-01 07:16:00|||||||||2
1764573380000|2025-12-01 07:16:20|||||||||1
1764573420000|2025-12-01 07:17:00|||||||||1
1764573470000|2025-12-01 07:17:50|||||||||2
1764573490000|2025-12-01 07:18:10|||||||||90
1764573500000|2025-12-01 07:18:20|||||||||33
1764573560000|2025-12-01 07:19:20|||||||||1
1764573600000|2025-12-01 07:20:00|||||||||4
1764573670000|2025-12-01 07:21:10|||||||||3
1764573680000|2025-12-01 07:21:20|||||||||1
1764573690000|2025-12-01 07:21:30|||||||||18
1764573700000|2025-12-01 07:21:40|||||||||5
1764573710000|2025-12-01 07:21:50|||||||||2
1764573720000|2025-12-01 07:22:00|||||||||4
1764573730000|2025-12-01 07:22:10|||||||||3
1764573740000|2025-12-01 07:22:20|||||||||1
1764573750000|2025-12-01 07:22:30|||||||||1
1764573760000|2025-12-01 07:22:40|||||||||1
1764573790000|2025-12-01 07:23:10|||||||||2
1764573810000|2025-12-01 07:23:30|||||||||103
1764573820000|2025-12-01 07:23:40|||||||||1
1764573890000|2025-12-01 07:24:50|||||||||1
1764573910000|2025-12-01 07:25:10|||||||||1
1764573930000|2025-12-01 07:25:30|||||||||3
1764574010000|2025-12-01 07:26:50|||||||||3
1764574020000|2025-12-01 07:27:00|||||||||1
1764574070000|2025-12-01 07:27:50|||||||||1
1764574180000|2025-12-01 07:29:40|||||||||1
1764574220000|2025-12-01 07:30:20|||||||||1
1764574230000|2025-12-01 07:30:30|||||||||41
1764574350000|2025-12-01 07:32:30|||||||||38
1764574380000|2025-12-01 07:33:00|||||||||5
1764574390000|2025-12-01 07:33:10|||||||||1
1764574400000|2025-12-01 07:33:20|||||||||2
1764574410000|2025-12-01 07:33:30|||||||||1
1764574460000|2025-12-01 07:34:20|||||||||4
1764574510000|2025-12-01 07:35:10|||||||||4
1764574570000|2025-12-01 07:36:10|||||||||1
1764574690000|2025-12-01 07:38:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|17
1764574700000|2025-12-01 07:38:20|||||||||1
1764574740000|2025-12-01 07:39:00|||||||||2
1764574860000|2025-12-01 07:41:00|||||||||1
1764574880000|2025-12-01 07:41:20|446.9|446.3|447|446.4|447|446.4|446.9|446.3|1
1764574900000|2025-12-01 07:41:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1764574910000|2025-12-01 07:41:50|447|446.4|447|446.4|447|446.4|447|446.4|0
1764574960000|2025-12-01 07:42:40|||||||||1
1764575100000|2025-12-01 07:45:00|||||||||3
1764575140000|2025-12-01 07:45:40|||||||||2
1764575160000|2025-12-01 07:46:00|||||||||1
1764575170000|2025-12-01 07:46:10|||||||||7
1764575200000|2025-12-01 07:46:40|||||||||2
1764575220000|2025-12-01 07:47:00|||||||||1
1764575230000|2025-12-01 07:47:10|||||||||2
1764575350000|2025-12-01 07:49:10|||||||||1
1764575410000|2025-12-01 07:50:10|||||||||1
1764575520000|2025-12-01 07:52:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|19
1764575580000|2025-12-01 07:53:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1764575590000|2025-12-01 07:53:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764575600000|2025-12-01 07:53:20|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|6
1764575630000|2025-12-01 07:53:50|||||||||1
1764575750000|2025-12-01 07:55:50|447|446.4|447|446.4|447|446.4|447|446.4|53
1764575760000|2025-12-01 07:56:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1764575770000|2025-12-01 07:56:10|447|446.4|446.9|446.3|447|446.4|446.9|446.3|2
1764575780000|2025-12-01 07:56:20|447|446.4|446.9|446.3|447|446.4|446.9|446.3|2
1764575810000|2025-12-01 07:56:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|2
1764575840000|2025-12-01 07:57:20|447|446.4|447|446.4|447|446.4|447|446.4|0
1764575850000|2025-12-01 07:57:30|||||||||1
1764575870000|2025-12-01 07:57:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1764575880000|2025-12-01 07:58:00|447|446.4|447|446.4|447|446.4|447|446.4|3
1764575990000|2025-12-01 07:59:50|||||||||1
1764576020000|2025-12-01 08:00:20|||||||||19
1764576090000|2025-12-01 08:01:30|||||||||8
1764576410000|2025-12-01 08:06:50|||||||||1
1764576420000|2025-12-01 08:07:00|||||||||1
1764576430000|2025-12-01 08:07:10|||||||||1
1764576540000|2025-12-01 08:09:00|||||||||3
1764576660000|2025-12-01 08:11:00|||||||||1
1764576680000|2025-12-01 08:11:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|22
1764576690000|2025-12-01 08:11:30|||||||||9
1764576790000|2025-12-01 08:13:10|447|446.4|447|446.4|447|446.4|447|446.4|5
1764576800000|2025-12-01 08:13:20|||||||||1
1764576810000|2025-12-01 08:13:30|||||||||4
1764576840000|2025-12-01 08:14:00|||||||||2
1764576850000|2025-12-01 08:14:10|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|16
1764576870000|2025-12-01 08:14:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|622
1764576910000|2025-12-01 08:15:10|||||||||1
1764576950000|2025-12-01 08:15:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1764576960000|2025-12-01 08:16:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764577000000|2025-12-01 08:16:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|4
1764577020000|2025-12-01 08:17:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|16
1764577040000|2025-12-01 08:17:20|447|446.4|447|446.4|447|446.4|447|446.4|6
1764577050000|2025-12-01 08:17:30|||||||||19
1764577060000|2025-12-01 08:17:40|||||||||1
1764577070000|2025-12-01 08:17:50|||||||||2
1764577080000|2025-12-01 08:18:00|||||||||2
1764577100000|2025-12-01 08:18:20|||||||||28
1764577120000|2025-12-01 08:18:40|||||||||4
1764577160000|2025-12-01 08:19:20|||||||||1
1764577180000|2025-12-01 08:19:40|||||||||3
1764577190000|2025-12-01 08:19:50|||||||||2
1764577200000|2025-12-01 08:20:00|||||||||4
1764577210000|2025-12-01 08:20:10|||||||||5
1764577220000|2025-12-01 08:20:20|||||||||1
1764577230000|2025-12-01 08:20:30|||||||||1
1764577240000|2025-12-01 08:20:40|||||||||3
1764577290000|2025-12-01 08:21:30|||||||||1
1764577350000|2025-12-01 08:22:30|||||||||1
1764577380000|2025-12-01 08:23:00|||||||||3
1764577390000|2025-12-01 08:23:10|||||||||2
1764577410000|2025-12-01 08:23:30|||||||||1
1764577420000|2025-12-01 08:23:40|||||||||3
1764577430000|2025-12-01 08:23:50|||||||||1
1764577520000|2025-12-01 08:25:20|||||||||2
1764577580000|2025-12-01 08:26:20|||||||||40
1764577640000|2025-12-01 08:27:20|||||||||47
1764577650000|2025-12-01 08:27:30|||||||||3
1764577660000|2025-12-01 08:27:40|||||||||4
1764577670000|2025-12-01 08:27:50|||||||||1
1764577680000|2025-12-01 08:28:00|||||||||1
1764577690000|2025-12-01 08:28:10|||||||||2
1764577700000|2025-12-01 08:28:20|||||||||1
1764577710000|2025-12-01 08:28:30|||||||||1
1764577730000|2025-12-01 08:28:50|||||||||1
1764577760000|2025-12-01 08:29:20|||||||||2
1764577820000|2025-12-01 08:30:20|||||||||1
1764577870000|2025-12-01 08:31:10|||||||||1
1764577880000|2025-12-01 08:31:20|||||||||3
1764577890000|2025-12-01 08:31:30|||||||||3
1764577920000|2025-12-01 08:32:00|||||||||1
1764577970000|2025-12-01 08:32:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|8
1764577980000|2025-12-01 08:33:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1764578030000|2025-12-01 08:33:50|447|446.4|447|446.4|447|446.4|447|446.4|9
1764578040000|2025-12-01 08:34:00|||||||||2
1764578060000|2025-12-01 08:34:20|||||||||3
1764578070000|2025-12-01 08:34:30|||||||||6
1764578080000|2025-12-01 08:34:40|||||||||3
1764578090000|2025-12-01 08:34:50|||||||||10
1764578100000|2025-12-01 08:35:00|||||||||5
1764578110000|2025-12-01 08:35:10|||||||||9
1764578120000|2025-12-01 08:35:20|||||||||4
1764578130000|2025-12-01 08:35:30|||||||||9
1764578160000|2025-12-01 08:36:00|||||||||4
1764578240000|2025-12-01 08:37:20|||||||||9
1764578250000|2025-12-01 08:37:30|||||||||1
1764578280000|2025-12-01 08:38:00|||||||||1
1764578310000|2025-12-01 08:38:30|||||||||1
1764578390000|2025-12-01 08:39:50|||||||||2
1764578400000|2025-12-01 08:40:00|||||||||7
1764578410000|2025-12-01 08:40:10|||||||||11
1764578420000|2025-12-01 08:40:20|||||||||2
1764578430000|2025-12-01 08:40:30|||||||||5
1764578440000|2025-12-01 08:40:40|||||||||1
1764578500000|2025-12-01 08:41:40|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|267
1764578550000|2025-12-01 08:42:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764578560000|2025-12-01 08:42:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764578570000|2025-12-01 08:42:50|||||||||4
1764578580000|2025-12-01 08:43:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1764578620000|2025-12-01 08:43:40|||||||||2
1764578640000|2025-12-01 08:44:00|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|12
1764578650000|2025-12-01 08:44:10|||||||||4
1764578660000|2025-12-01 08:44:20|||||||||4
1764578670000|2025-12-01 08:44:30|||||||||2
1764578680000|2025-12-01 08:44:40|||||||||3
1764578690000|2025-12-01 08:44:50|||||||||2
1764578700000|2025-12-01 08:45:00|||||||||6
1764578710000|2025-12-01 08:45:10|||||||||3
1764578730000|2025-12-01 08:45:30|||||||||1
1764578760000|2025-12-01 08:46:00|446.6|446|446.6|446|446.6|446|446.6|446|12
1764578770000|2025-12-01 08:46:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764578820000|2025-12-01 08:47:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|13
1764578830000|2025-12-01 08:47:10|||||||||5
1764578880000|2025-12-01 08:48:00|||||||||1
1764578970000|2025-12-01 08:49:30|||||||||1
1764578990000|2025-12-01 08:49:50|||||||||1
1764579040000|2025-12-01 08:50:40|||||||||3
1764579130000|2025-12-01 08:52:10|||||||||1
1764579150000|2025-12-01 08:52:30|||||||||1
1764579160000|2025-12-01 08:52:40|||||||||1
1764579200000|2025-12-01 08:53:20|||||||||1
1764579220000|2025-12-01 08:53:40|||||||||1
1764579230000|2025-12-01 08:53:50|||||||||5
1764579270000|2025-12-01 08:54:30|||||||||3
1764579300000|2025-12-01 08:55:00|||||||||4
1764579330000|2025-12-01 08:55:30|||||||||1
1764579340000|2025-12-01 08:55:40|||||||||3
1764579350000|2025-12-01 08:55:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|37
1764579360000|2025-12-01 08:56:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|13
1764579410000|2025-12-01 08:56:50|||||||||1
1764579440000|2025-12-01 08:57:20|||||||||1
1764579510000|2025-12-01 08:58:30|||||||||3
1764579600000|2025-12-01 09:00:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|28
1764579610000|2025-12-01 09:00:10|||||||||4
1764579620000|2025-12-01 09:00:20|||||||||2
1764579630000|2025-12-01 09:00:30|||||||||4
1764579660000|2025-12-01 09:01:00|||||||||4
1764579680000|2025-12-01 09:01:20|||||||||5
1764579690000|2025-12-01 09:01:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|9
1764579710000|2025-12-01 09:01:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|13
1764579720000|2025-12-01 09:02:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1764579730000|2025-12-01 09:02:10|||||||||3
1764579760000|2025-12-01 09:02:40|||||||||1
1764579810000|2025-12-01 09:03:30|||||||||1
1764579860000|2025-12-01 09:04:20|||||||||25
1764579920000|2025-12-01 09:05:20|||||||||4
1764579930000|2025-12-01 09:05:30|||||||||1
1764579940000|2025-12-01 09:05:40|||||||||1
1764579970000|2025-12-01 09:06:10|||||||||4
1764579980000|2025-12-01 09:06:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|31
1764579990000|2025-12-01 09:06:30|||||||||1
1764580020000|2025-12-01 09:07:00|||||||||1
1764580030000|2025-12-01 09:07:10|||||||||2
1764580040000|2025-12-01 09:07:20|||||||||3
1764580050000|2025-12-01 09:07:30|||||||||1
1764580070000|2025-12-01 09:07:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|65
1764580080000|2025-12-01 09:08:00|||||||||1
1764580100000|2025-12-01 09:08:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|4
1764580140000|2025-12-01 09:09:00|||||||||1
1764580160000|2025-12-01 09:09:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1764580180000|2025-12-01 09:09:40|||||||||2
1764580190000|2025-12-01 09:09:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1764580210000|2025-12-01 09:10:10|||||||||3
1764580240000|2025-12-01 09:10:40|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1764580310000|2025-12-01 09:11:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|35
1764580320000|2025-12-01 09:12:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764580330000|2025-12-01 09:12:10|||||||||4
1764580340000|2025-12-01 09:12:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1764580360000|2025-12-01 09:12:40|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|0
1764580370000|2025-12-01 09:12:50|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|0
1764580430000|2025-12-01 09:13:50|||||||||1
1764580440000|2025-12-01 09:14:00|||||||||6
1764580470000|2025-12-01 09:14:30|||||||||1
1764580520000|2025-12-01 09:15:20|||||||||1
1764580680000|2025-12-01 09:18:00|||||||||1
1764580690000|2025-12-01 09:18:10|||||||||1
1764580750000|2025-12-01 09:19:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|35
1764580760000|2025-12-01 09:19:20|||||||||3
1764580770000|2025-12-01 09:19:30|||||||||2
1764580780000|2025-12-01 09:19:40|||||||||1
1764580790000|2025-12-01 09:19:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1764580800000|2025-12-01 09:20:00|||||||||60
1764580830000|2025-12-01 09:20:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1764580860000|2025-12-01 09:21:00|||||||||1
1764580870000|2025-12-01 09:21:10|||||||||2
1764580880000|2025-12-01 09:21:20|||||||||1
1764580900000|2025-12-01 09:21:40|||||||||27
1764580970000|2025-12-01 09:22:50|||||||||2
1764580980000|2025-12-01 09:23:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1764580990000|2025-12-01 09:23:10|446.7|446.1|446.6|446|446.7|446.1|446.6|446|1
1764581000000|2025-12-01 09:23:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764581010000|2025-12-01 09:23:30|446.6|446|446.7|446.1|446.7|446.1|446.6|446|1
1764581020000|2025-12-01 09:23:40|446.6|446|446.6|446|446.6|446|446.6|446|0
1764581030000|2025-12-01 09:23:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|3
1764581040000|2025-12-01 09:24:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764581050000|2025-12-01 09:24:10|||||||||1
1764581080000|2025-12-01 09:24:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764581090000|2025-12-01 09:24:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764581120000|2025-12-01 09:25:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1764581140000|2025-12-01 09:25:40|||||||||2
1764581200000|2025-12-01 09:26:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|17
1764581210000|2025-12-01 09:26:50|||||||||1
1764581220000|2025-12-01 09:27:00|446.6|446|446.6|446|446.6|446|446.6|446|3
1764581230000|2025-12-01 09:27:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764581350000|2025-12-01 09:29:10|||||||||2
1764581380000|2025-12-01 09:29:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|4
1764581410000|2025-12-01 09:30:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764581430000|2025-12-01 09:30:30|446.6|446|446.6|446|446.6|446|446.6|446|28
1764581440000|2025-12-01 09:30:40|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|0
1764581470000|2025-12-01 09:31:10|446.6|446|446.6|446|446.6|446|446.6|446|6
1764581480000|2025-12-01 09:31:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764581510000|2025-12-01 09:31:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1764581560000|2025-12-01 09:32:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|32
1764581570000|2025-12-01 09:32:50|||||||||6
1764581580000|2025-12-01 09:33:00|||||||||2
1764581630000|2025-12-01 09:33:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764581640000|2025-12-01 09:34:00|447|446.4|447|446.4|447|446.4|447|446.4|221
1764581650000|2025-12-01 09:34:10|||||||||1
1764581660000|2025-12-01 09:34:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|12
1764581710000|2025-12-01 09:35:10|447|446.4|447|446.4|447|446.4|447|446.4|31
1764581770000|2025-12-01 09:36:10|||||||||1
1764581830000|2025-12-01 09:37:10|||||||||1
1764581850000|2025-12-01 09:37:30|||||||||3
1764581900000|2025-12-01 09:38:20|||||||||19
1764581910000|2025-12-01 09:38:30|||||||||1
1764582080000|2025-12-01 09:41:20|||||||||3
1764582090000|2025-12-01 09:41:30|||||||||142
1764582120000|2025-12-01 09:42:00|||||||||1
1764582140000|2025-12-01 09:42:20|||||||||1
1764582190000|2025-12-01 09:43:10|||||||||1
1764582250000|2025-12-01 09:44:10|||||||||2
1764582280000|2025-12-01 09:44:40|||||||||26
1764582290000|2025-12-01 09:44:50|||||||||5
1764582300000|2025-12-01 09:45:00|||||||||2
1764582310000|2025-12-01 09:45:10|||||||||3
1764582330000|2025-12-01 09:45:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|10
1764582380000|2025-12-01 09:46:20|447|446.4|447|446.4|447|446.4|446.8|446.2|19
1764582390000|2025-12-01 09:46:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|16
1764582410000|2025-12-01 09:46:50|446.8|446.2|447|446.4|447|446.4|446.8|446.2|27
1764582420000|2025-12-01 09:47:00|||||||||2
1764582480000|2025-12-01 09:48:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|21
1764582540000|2025-12-01 09:49:00|||||||||1
1764582550000|2025-12-01 09:49:10|||||||||2
1764582580000|2025-12-01 09:49:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1764582590000|2025-12-01 09:49:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764582660000|2025-12-01 09:51:00|||||||||34
1764582700000|2025-12-01 09:51:40|||||||||3
1764582720000|2025-12-01 09:52:00|||||||||11
1764582750000|2025-12-01 09:52:30|||||||||1
1764582780000|2025-12-01 09:53:00|||||||||11
1764582800000|2025-12-01 09:53:20|||||||||3
1764582830000|2025-12-01 09:53:50|||||||||1
1764582860000|2025-12-01 09:54:20|||||||||1
1764582910000|2025-12-01 09:55:10|||||||||1
1764582930000|2025-12-01 09:55:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|4
1764582990000|2025-12-01 09:56:30|||||||||2
1764583010000|2025-12-01 09:56:50|||||||||3
1764583020000|2025-12-01 09:57:00|||||||||1
1764583040000|2025-12-01 09:57:20|||||||||1
1764583060000|2025-12-01 09:57:40|||||||||2
1764583070000|2025-12-01 09:57:50|||||||||1
1764583100000|2025-12-01 09:58:20|||||||||8
1764583110000|2025-12-01 09:58:30|||||||||4
1764583120000|2025-12-01 09:58:40|||||||||52
1764583130000|2025-12-01 09:58:50|||||||||3
1764583140000|2025-12-01 09:59:00|||||||||4
1764583150000|2025-12-01 09:59:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|6
1764583270000|2025-12-01 10:01:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1764583280000|2025-12-01 10:01:20|||||||||3
1764583300000|2025-12-01 10:01:40|||||||||2
1764583350000|2025-12-01 10:02:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|79
1764583420000|2025-12-01 10:03:40|||||||||5
1764583450000|2025-12-01 10:04:10|||||||||2
1764583470000|2025-12-01 10:04:30|446|445.4|446|445.4|446|445.4|446|445.4|92
1764583480000|2025-12-01 10:04:40|||||||||1
1764583500000|2025-12-01 10:05:00|||||||||9
1764583510000|2025-12-01 10:05:10|||||||||1
1764583560000|2025-12-01 10:06:00|||||||||2
1764583580000|2025-12-01 10:06:20|||||||||3
1764583670000|2025-12-01 10:07:50|||||||||4
1764583680000|2025-12-01 10:08:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|100
1764583690000|2025-12-01 10:08:10|||||||||3
1764583700000|2025-12-01 10:08:20|||||||||2
1764583710000|2025-12-01 10:08:30|||||||||2
1764583720000|2025-12-01 10:08:40|||||||||5
1764583730000|2025-12-01 10:08:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764583740000|2025-12-01 10:09:00|446.2|445.6|446|445.4|446.2|445.6|446|445.4|2
1764583810000|2025-12-01 10:10:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|42
1764583820000|2025-12-01 10:10:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|27
1764583830000|2025-12-01 10:10:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|29
1764583850000|2025-12-01 10:10:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1764583860000|2025-12-01 10:11:00|||||||||11
1764583870000|2025-12-01 10:11:10|||||||||2
1764583880000|2025-12-01 10:11:20|||||||||1
1764583890000|2025-12-01 10:11:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|14
1764583900000|2025-12-01 10:11:40|446|445.4|446|445.4|446|445.4|446|445.4|1
1764583940000|2025-12-01 10:12:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1764583950000|2025-12-01 10:12:30|446|445.4|446|445.4|446|445.4|446|445.4|1
1764583970000|2025-12-01 10:12:50|||||||||1
1764584180000|2025-12-01 10:16:20|||||||||4
1764584200000|2025-12-01 10:16:40|||||||||50
1764584380000|2025-12-01 10:19:40|||||||||8
1764584420000|2025-12-01 10:20:20|||||||||3
1764584440000|2025-12-01 10:20:40|||||||||25
1764584490000|2025-12-01 10:21:30|||||||||1
1764584500000|2025-12-01 10:21:40|||||||||1
1764584510000|2025-12-01 10:21:50|||||||||1
1764584520000|2025-12-01 10:22:00|||||||||1
1764584530000|2025-12-01 10:22:10|||||||||1
1764584610000|2025-12-01 10:23:30|||||||||1
1764584650000|2025-12-01 10:24:10|||||||||3
1764584720000|2025-12-01 10:25:20|||||||||20
1764584730000|2025-12-01 10:25:30|||||||||30
1764584750000|2025-12-01 10:25:50|||||||||19
1764584800000|2025-12-01 10:26:40|||||||||1
1764584890000|2025-12-01 10:28:10|||||||||3
1764585000000|2025-12-01 10:30:00|||||||||1
1764585020000|2025-12-01 10:30:20|||||||||1
1764585080000|2025-12-01 10:31:20|||||||||2
1764585090000|2025-12-01 10:31:30|||||||||1
1764585100000|2025-12-01 10:31:40|||||||||2
1764585110000|2025-12-01 10:31:50|||||||||1
1764585120000|2025-12-01 10:32:00|||||||||3
1764585160000|2025-12-01 10:32:40|||||||||1
1764585180000|2025-12-01 10:33:00|||||||||1
1764585190000|2025-12-01 10:33:10|||||||||1
1764585290000|2025-12-01 10:34:50|||||||||3
1764585330000|2025-12-01 10:35:30|||||||||25
1764585350000|2025-12-01 10:35:50|||||||||3
1764585430000|2025-12-01 10:37:10|||||||||1
1764585490000|2025-12-01 10:38:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|35
1764585500000|2025-12-01 10:38:20|||||||||285
1764585520000|2025-12-01 10:38:40|||||||||1
1764585530000|2025-12-01 10:38:50|||||||||2
1764585540000|2025-12-01 10:39:00|||||||||20
1764585550000|2025-12-01 10:39:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|13
1764585560000|2025-12-01 10:39:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1764585570000|2025-12-01 10:39:30|||||||||2
1764585580000|2025-12-01 10:39:40|||||||||1
1764585590000|2025-12-01 10:39:50|||||||||1
1764585600000|2025-12-01 10:40:00|||||||||1
1764585610000|2025-12-01 10:40:10|||||||||5
1764585620000|2025-12-01 10:40:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1764585630000|2025-12-01 10:40:30|446|445.4|446|445.4|446|445.4|446|445.4|0
1764585650000|2025-12-01 10:40:50|||||||||2
1764585720000|2025-12-01 10:42:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764585740000|2025-12-01 10:42:20|446|445.4|446|445.4|446|445.4|446|445.4|4
1764585750000|2025-12-01 10:42:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764585820000|2025-12-01 10:43:40|||||||||3
1764585830000|2025-12-01 10:43:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1764585840000|2025-12-01 10:44:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1764585850000|2025-12-01 10:44:10|||||||||3
1764585920000|2025-12-01 10:45:20|||||||||1
1764585930000|2025-12-01 10:45:30|||||||||1
1764586010000|2025-12-01 10:46:50|||||||||1
1764586050000|2025-12-01 10:47:30|||||||||3
1764586140000|2025-12-01 10:49:00|||||||||2
1764586150000|2025-12-01 10:49:10|||||||||2
1764586180000|2025-12-01 10:49:40|||||||||1
1764586230000|2025-12-01 10:50:30|||||||||1
1764586270000|2025-12-01 10:51:10|||||||||1
1764586290000|2025-12-01 10:51:30|||||||||3
1764586360000|2025-12-01 10:52:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|31
1764586370000|2025-12-01 10:52:50|||||||||1
1764586380000|2025-12-01 10:53:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1764586390000|2025-12-01 10:53:10|||||||||1
1764586450000|2025-12-01 10:54:10|||||||||15
1764586460000|2025-12-01 10:54:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1764586490000|2025-12-01 10:54:50|||||||||1
1764586570000|2025-12-01 10:56:10|||||||||1
1764586760000|2025-12-01 10:59:20|||||||||3
1764586800000|2025-12-01 11:00:00|||||||||8
1764586820000|2025-12-01 11:00:20|||||||||2
1764586840000|2025-12-01 11:00:40|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|3
1764586990000|2025-12-01 11:03:10|||||||||3
1764587050000|2025-12-01 11:04:10|||||||||3
1764587100000|2025-12-01 11:05:00|||||||||1
1764587110000|2025-12-01 11:05:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1764587170000|2025-12-01 11:06:10|||||||||1
1764587190000|2025-12-01 11:06:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764587220000|2025-12-01 11:07:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1764587230000|2025-12-01 11:07:10|||||||||1
1764587250000|2025-12-01 11:07:30|||||||||1
1764587260000|2025-12-01 11:07:40|||||||||2
1764587280000|2025-12-01 11:08:00|||||||||7
1764587330000|2025-12-01 11:08:50|||||||||1
1764587350000|2025-12-01 11:09:10|||||||||1
1764587390000|2025-12-01 11:09:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764587410000|2025-12-01 11:10:10|||||||||1
1764587460000|2025-12-01 11:11:00|||||||||28
1764587480000|2025-12-01 11:11:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1764587570000|2025-12-01 11:12:50|||||||||4
1764587640000|2025-12-01 11:14:00|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|8
1764587650000|2025-12-01 11:14:10|||||||||1
1764587690000|2025-12-01 11:14:50|||||||||3
1764587700000|2025-12-01 11:15:00|||||||||8
1764587710000|2025-12-01 11:15:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|13
1764587720000|2025-12-01 11:15:20|||||||||3
1764587730000|2025-12-01 11:15:30|||||||||1
1764587740000|2025-12-01 11:15:40|||||||||1
1764587750000|2025-12-01 11:15:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1764587760000|2025-12-01 11:16:00|||||||||13
1764587770000|2025-12-01 11:16:10|||||||||1
1764587860000|2025-12-01 11:17:40|||||||||1
1764587930000|2025-12-01 11:18:50|||||||||3
1764587940000|2025-12-01 11:19:00|||||||||2
1764587950000|2025-12-01 11:19:10|||||||||1
1764587970000|2025-12-01 11:19:30|||||||||2
1764587980000|2025-12-01 11:19:40|||||||||1
1764587990000|2025-12-01 11:19:50|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|36
1764588000000|2025-12-01 11:20:00|||||||||18
1764588010000|2025-12-01 11:20:10|||||||||2
1764588020000|2025-12-01 11:20:20|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|14
1764588030000|2025-12-01 11:20:30|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|21
1764588040000|2025-12-01 11:20:40|||||||||11
1764588050000|2025-12-01 11:20:50|||||||||25
1764588060000|2025-12-01 11:21:00|||||||||7
1764588070000|2025-12-01 11:21:10|||||||||1
1764588080000|2025-12-01 11:21:20|||||||||3
1764588120000|2025-12-01 11:22:00|||||||||5
1764588150000|2025-12-01 11:22:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764588160000|2025-12-01 11:22:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1764588170000|2025-12-01 11:22:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764588210000|2025-12-01 11:23:30|||||||||2
1764588220000|2025-12-01 11:23:40|||||||||1
1764588280000|2025-12-01 11:24:40|||||||||4
1764588360000|2025-12-01 11:26:00|||||||||1
1764588370000|2025-12-01 11:26:10|||||||||3
1764588390000|2025-12-01 11:26:30|||||||||3
1764588420000|2025-12-01 11:27:00|||||||||3
1764588530000|2025-12-01 11:28:50|||||||||26
1764588580000|2025-12-01 11:29:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|13
1764588590000|2025-12-01 11:29:50|||||||||13
1764588600000|2025-12-01 11:30:00|||||||||2
1764588610000|2025-12-01 11:30:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|19
1764588650000|2025-12-01 11:30:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1764588760000|2025-12-01 11:32:40|||||||||1
1764588810000|2025-12-01 11:33:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|48
1764588840000|2025-12-01 11:34:00|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|6
1764588850000|2025-12-01 11:34:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764588860000|2025-12-01 11:34:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1764588910000|2025-12-01 11:35:10|||||||||10
1764589090000|2025-12-01 11:38:10|||||||||3
1764589200000|2025-12-01 11:40:00|||||||||1
1764589270000|2025-12-01 11:41:10|||||||||1
1764589330000|2025-12-01 11:42:10|||||||||3
1764589340000|2025-12-01 11:42:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|45
1764589350000|2025-12-01 11:42:30|||||||||2
1764589360000|2025-12-01 11:42:40|||||||||1
1764589370000|2025-12-01 11:42:50|||||||||1
1764589410000|2025-12-01 11:43:30|||||||||9
1764589420000|2025-12-01 11:43:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|4
1764589450000|2025-12-01 11:44:10|||||||||1
1764589480000|2025-12-01 11:44:40|||||||||5
1764589500000|2025-12-01 11:45:00|||||||||1
1764589540000|2025-12-01 11:45:40|||||||||3
1764589560000|2025-12-01 11:46:00|||||||||7
1764589570000|2025-12-01 11:46:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|22
1764589580000|2025-12-01 11:46:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1764589700000|2025-12-01 11:48:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|27
1764589800000|2025-12-01 11:50:00|||||||||1
1764589840000|2025-12-01 11:50:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|153
1764589850000|2025-12-01 11:50:50|||||||||1
1764589860000|2025-12-01 11:51:00|||||||||14
1764589870000|2025-12-01 11:51:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|39
1764589890000|2025-12-01 11:51:30|||||||||17
1764589940000|2025-12-01 11:52:20|||||||||2
1764589970000|2025-12-01 11:52:50|||||||||5
1764589980000|2025-12-01 11:53:00|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|37
1764589990000|2025-12-01 11:53:10|||||||||3
1764590020000|2025-12-01 11:53:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|38
1764590030000|2025-12-01 11:53:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|1
1764590040000|2025-12-01 11:54:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764590050000|2025-12-01 11:54:10|||||||||1
1764590060000|2025-12-01 11:54:20|||||||||3
1764590070000|2025-12-01 11:54:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|33
1764590080000|2025-12-01 11:54:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|149
1764590120000|2025-12-01 11:55:20|||||||||1
1764590150000|2025-12-01 11:55:50|||||||||14
1764590180000|2025-12-01 11:56:20|||||||||3
1764590220000|2025-12-01 11:57:00|||||||||56
1764590240000|2025-12-01 11:57:20|||||||||63
1764590250000|2025-12-01 11:57:30|||||||||13
1764590310000|2025-12-01 11:58:30|||||||||2
1764590410000|2025-12-01 12:00:10|||||||||78
1764590420000|2025-12-01 12:00:20|||||||||14
1764590470000|2025-12-01 12:01:10|||||||||11
1764590520000|2025-12-01 12:02:00|||||||||1
1764590530000|2025-12-01 12:02:10|||||||||1
1764590560000|2025-12-01 12:02:40|||||||||1
1764590580000|2025-12-01 12:03:00|||||||||1
1764590630000|2025-12-01 12:03:50|||||||||26
1764590700000|2025-12-01 12:05:00|||||||||2
1764590730000|2025-12-01 12:05:30|||||||||3
1764590760000|2025-12-01 12:06:00|||||||||8
1764590770000|2025-12-01 12:06:10|||||||||1
1764590800000|2025-12-01 12:06:40|||||||||19
1764590850000|2025-12-01 12:07:30|||||||||2
1764590970000|2025-12-01 12:09:30|||||||||3
1764591020000|2025-12-01 12:10:20|||||||||3
1764591030000|2025-12-01 12:10:30|||||||||10
1764591050000|2025-12-01 12:10:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|41
1764591060000|2025-12-01 12:11:00|447.1|446.5|447|446.4|447.3|446.7|447|446.4|45
1764591070000|2025-12-01 12:11:10|||||||||1
1764591080000|2025-12-01 12:11:20|||||||||1
1764591120000|2025-12-01 12:12:00|447.1|446.5|447|446.4|447.1|446.5|447|446.4|47
1764591200000|2025-12-01 12:13:20|||||||||3
1764591260000|2025-12-01 12:14:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1764591270000|2025-12-01 12:14:30|||||||||1
1764591300000|2025-12-01 12:15:00|447|446.4|447|446.4|447|446.4|447|446.4|11
1764591320000|2025-12-01 12:15:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1764591330000|2025-12-01 12:15:30|||||||||1
1764591380000|2025-12-01 12:16:20|||||||||2
1764591390000|2025-12-01 12:16:30|||||||||5
1764591400000|2025-12-01 12:16:40|||||||||1
1764591420000|2025-12-01 12:17:00|||||||||4
1764591430000|2025-12-01 12:17:10|||||||||3
1764591460000|2025-12-01 12:17:40|||||||||1
1764591480000|2025-12-01 12:18:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|7
1764591490000|2025-12-01 12:18:10|447|446.4|447.3|446.7|447.3|446.7|447|446.4|33
1764591500000|2025-12-01 12:18:20|447.1|446.5|447|446.4|447.1|446.5|447|446.4|3
1764591510000|2025-12-01 12:18:30|||||||||2
1764591520000|2025-12-01 12:18:40|||||||||8
1764591560000|2025-12-01 12:19:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1764591570000|2025-12-01 12:19:30|447.3|446.7|447.1|446.5|447.3|446.7|447|446.4|11
1764591590000|2025-12-01 12:19:50|||||||||2
1764591620000|2025-12-01 12:20:20|447|446.4|447|446.4|447|446.4|447|446.4|0
1764591630000|2025-12-01 12:20:30|||||||||2
1764591640000|2025-12-01 12:20:40|||||||||4
1764591650000|2025-12-01 12:20:50|||||||||1
1764591660000|2025-12-01 12:21:00|446.6|446|446.6|446|446.6|446|446.6|446|82
1764591680000|2025-12-01 12:21:20|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|2
1764591690000|2025-12-01 12:21:30|||||||||2
1764591720000|2025-12-01 12:22:00|||||||||9
1764591810000|2025-12-01 12:23:30|||||||||1
1764591840000|2025-12-01 12:24:00|||||||||3
1764591900000|2025-12-01 12:25:00|||||||||3
1764591960000|2025-12-01 12:26:00|||||||||45
1764591970000|2025-12-01 12:26:10|||||||||2
1764591980000|2025-12-01 12:26:20|||||||||2
1764591990000|2025-12-01 12:26:30|||||||||2
1764592020000|2025-12-01 12:27:00|||||||||5
1764592080000|2025-12-01 12:28:00|||||||||1
1764592130000|2025-12-01 12:28:50|||||||||3
1764592150000|2025-12-01 12:29:10|||||||||1
1764592210000|2025-12-01 12:30:10|||||||||77
1764592230000|2025-12-01 12:30:30|||||||||4
1764592260000|2025-12-01 12:31:00|||||||||9
1764592280000|2025-12-01 12:31:20|||||||||2
1764592320000|2025-12-01 12:32:00|||||||||2
1764592340000|2025-12-01 12:32:20|||||||||3
1764592370000|2025-12-01 12:32:50|||||||||3
1764592440000|2025-12-01 12:34:00|||||||||1
1764592460000|2025-12-01 12:34:20|||||||||2
1764592470000|2025-12-01 12:34:30|||||||||4
1764592480000|2025-12-01 12:34:40|||||||||2
1764592490000|2025-12-01 12:34:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|95
1764592500000|2025-12-01 12:35:00|||||||||1
1764592560000|2025-12-01 12:36:00|||||||||6
1764592600000|2025-12-01 12:36:40|||||||||1
1764592610000|2025-12-01 12:36:50|||||||||13
1764592620000|2025-12-01 12:37:00|||||||||2
1764592640000|2025-12-01 12:37:20|||||||||5
1764592670000|2025-12-01 12:37:50|||||||||1
1764592690000|2025-12-01 12:38:10|||||||||1
1764592700000|2025-12-01 12:38:20|||||||||3
1764592740000|2025-12-01 12:39:00|||||||||3
1764592770000|2025-12-01 12:39:30|||||||||1
1764592780000|2025-12-01 12:39:40|||||||||1
1764592810000|2025-12-01 12:40:10|||||||||57
1764592830000|2025-12-01 12:40:30|||||||||5
1764592840000|2025-12-01 12:40:40|||||||||17
1764592850000|2025-12-01 12:40:50|||||||||5
1764592860000|2025-12-01 12:41:00|||||||||1
1764592920000|2025-12-01 12:42:00|||||||||1
1764592930000|2025-12-01 12:42:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|101
1764592940000|2025-12-01 12:42:20|||||||||4
1764592960000|2025-12-01 12:42:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|22
1764592980000|2025-12-01 12:43:00|446.6|446|446.6|446|446.6|446|446.6|446|9
1764592990000|2025-12-01 12:43:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1764593010000|2025-12-01 12:43:30|||||||||1
1764593050000|2025-12-01 12:44:10|446.8|446.2|446.6|446|446.8|446.2|446.6|446|55
1764593060000|2025-12-01 12:44:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1764593080000|2025-12-01 12:44:40|||||||||1
1764593100000|2025-12-01 12:45:00|||||||||5
1764593110000|2025-12-01 12:45:10|||||||||1
1764593130000|2025-12-01 12:45:30|||||||||3
1764593160000|2025-12-01 12:46:00|446.6|446|446.6|446|446.8|446.2|446.6|446|13
1764593180000|2025-12-01 12:46:20|446.8|446.2|446.6|446|446.8|446.2|446.6|446|14
1764593200000|2025-12-01 12:46:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1764593220000|2025-12-01 12:47:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|16
1764593230000|2025-12-01 12:47:10|446.5|445.9|446.6|446|446.6|446|446.5|445.9|14
1764593270000|2025-12-01 12:47:50|446.8|446.2|446.6|446|446.8|446.2|446.6|446|6
1764593290000|2025-12-01 12:48:10|446.8|446.2|446.6|446|446.8|446.2|446.6|446|5
1764593300000|2025-12-01 12:48:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1764593320000|2025-12-01 12:48:40|||||||||3
1764593330000|2025-12-01 12:48:50|||||||||10
1764593350000|2025-12-01 12:49:10|||||||||3
1764593360000|2025-12-01 12:49:20|||||||||3
1764593390000|2025-12-01 12:49:50|||||||||25
1764593450000|2025-12-01 12:50:50|||||||||1
1764593540000|2025-12-01 12:52:20|||||||||14
1764593550000|2025-12-01 12:52:30|||||||||1
1764593560000|2025-12-01 12:52:40|||||||||1
1764593590000|2025-12-01 12:53:10|||||||||2
1764593620000|2025-12-01 12:53:40|||||||||2
1764593630000|2025-12-01 12:53:50|||||||||1
1764593640000|2025-12-01 12:54:00|||||||||1
1764593650000|2025-12-01 12:54:10|||||||||1
1764593670000|2025-12-01 12:54:30|||||||||2
1764593690000|2025-12-01 12:54:50|||||||||5
1764593740000|2025-12-01 12:55:40|||||||||1
1764593770000|2025-12-01 12:56:10|||||||||3
1764593790000|2025-12-01 12:56:30|||||||||4
1764593830000|2025-12-01 12:57:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|37
1764593840000|2025-12-01 12:57:20|||||||||4
1764593850000|2025-12-01 12:57:30|||||||||2
1764593860000|2025-12-01 12:57:40|||||||||10
1764593880000|2025-12-01 12:58:00|||||||||1
1764593900000|2025-12-01 12:58:20|||||||||1
1764593920000|2025-12-01 12:58:40|||||||||1
1764593950000|2025-12-01 12:59:10|||||||||1
1764593960000|2025-12-01 12:59:20|447|446.4|447|446.4|447|446.4|447|446.4|113
1764593970000|2025-12-01 12:59:30|446.8|446.2|447|446.4|447|446.4|446.8|446.2|9
1764593980000|2025-12-01 12:59:40|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|14
1764594010000|2025-12-01 13:00:10|||||||||3
1764594070000|2025-12-01 13:01:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|20
1764594080000|2025-12-01 13:01:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764594120000|2025-12-01 13:02:00|||||||||2
1764594130000|2025-12-01 13:02:10|||||||||6
1764594140000|2025-12-01 13:02:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|20
1764594150000|2025-12-01 13:02:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|8
1764594160000|2025-12-01 13:02:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|4
1764594170000|2025-12-01 13:02:50|||||||||1
1764594180000|2025-12-01 13:03:00|||||||||6
1764594220000|2025-12-01 13:03:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1764594230000|2025-12-01 13:03:50|446.6|446|446.6|446|446.6|446|446.6|446|11
1764594240000|2025-12-01 13:04:00|||||||||19
1764594250000|2025-12-01 13:04:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1764594270000|2025-12-01 13:04:30|||||||||17
1764594300000|2025-12-01 13:05:00|||||||||4
1764594310000|2025-12-01 13:05:10|||||||||18
1764594320000|2025-12-01 13:05:20|||||||||3
1764594330000|2025-12-01 13:05:30|||||||||4
1764594340000|2025-12-01 13:05:40|||||||||5
1764594380000|2025-12-01 13:06:20|||||||||7
1764594390000|2025-12-01 13:06:30|||||||||4
1764594400000|2025-12-01 13:06:40|||||||||3
1764594410000|2025-12-01 13:06:50|||||||||10
1764594420000|2025-12-01 13:07:00|||||||||4
1764594430000|2025-12-01 13:07:10|||||||||3
1764594440000|2025-12-01 13:07:20|||||||||1
1764594450000|2025-12-01 13:07:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|68
1764594470000|2025-12-01 13:07:50|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|35
1764594510000|2025-12-01 13:08:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1764594520000|2025-12-01 13:08:40|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|1
1764594540000|2025-12-01 13:09:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1764594550000|2025-12-01 13:09:10|||||||||6
1764594580000|2025-12-01 13:09:40|||||||||1
1764594590000|2025-12-01 13:09:50|||||||||1
1764594600000|2025-12-01 13:10:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|72
1764594610000|2025-12-01 13:10:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1764594620000|2025-12-01 13:10:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1764594640000|2025-12-01 13:10:40|||||||||3
1764594660000|2025-12-01 13:11:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|45
1764594670000|2025-12-01 13:11:10|||||||||3
1764594700000|2025-12-01 13:11:40|||||||||1
1764594740000|2025-12-01 13:12:20|||||||||18
1764594760000|2025-12-01 13:12:40|||||||||10
1764594780000|2025-12-01 13:13:00|||||||||2
1764594800000|2025-12-01 13:13:20|||||||||1
1764594810000|2025-12-01 13:13:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1764594860000|2025-12-01 13:14:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|19
1764594870000|2025-12-01 13:14:30|||||||||5
1764594880000|2025-12-01 13:14:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764594920000|2025-12-01 13:15:20|||||||||11
1764595060000|2025-12-01 13:17:40|||||||||7
1764595070000|2025-12-01 13:17:50|||||||||2
1764595080000|2025-12-01 13:18:00|||||||||3
1764595090000|2025-12-01 13:18:10|||||||||1
1764595110000|2025-12-01 13:18:30|||||||||15
1764595120000|2025-12-01 13:18:40|||||||||8
1764595130000|2025-12-01 13:18:50|||||||||3
1764595140000|2025-12-01 13:19:00|||||||||2
1764595150000|2025-12-01 13:19:10|||||||||2
1764595160000|2025-12-01 13:19:20|||||||||2
1764595170000|2025-12-01 13:19:30|||||||||14
1764595180000|2025-12-01 13:19:40|||||||||2
1764595190000|2025-12-01 13:19:50|||||||||3
1764595200000|2025-12-01 13:20:00|||||||||1
1764595210000|2025-12-01 13:20:10|||||||||6
1764595220000|2025-12-01 13:20:20|||||||||13
1764595260000|2025-12-01 13:21:00|||||||||3
1764595280000|2025-12-01 13:21:20|||||||||12
1764595290000|2025-12-01 13:21:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|82
1764595330000|2025-12-01 13:22:10|||||||||3
1764595340000|2025-12-01 13:22:20|||||||||2
1764595370000|2025-12-01 13:22:50|||||||||2
1764595380000|2025-12-01 13:23:00|||||||||25
1764595400000|2025-12-01 13:23:20|||||||||1
1764595410000|2025-12-01 13:23:30|||||||||3
1764595430000|2025-12-01 13:23:50|||||||||2
1764595440000|2025-12-01 13:24:00|||||||||1
1764595450000|2025-12-01 13:24:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|46
1764595470000|2025-12-01 13:24:30|||||||||4
1764595480000|2025-12-01 13:24:40|||||||||2
1764595490000|2025-12-01 13:24:50|||||||||1
1764595500000|2025-12-01 13:25:00|||||||||11
1764595510000|2025-12-01 13:25:10|||||||||4
1764595520000|2025-12-01 13:25:20|||||||||1
1764595540000|2025-12-01 13:25:40|||||||||5
1764595550000|2025-12-01 13:25:50|||||||||2
1764595580000|2025-12-01 13:26:20|||||||||5
1764595590000|2025-12-01 13:26:30|||||||||1
1764595600000|2025-12-01 13:26:40|||||||||1
1764595610000|2025-12-01 13:26:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|137
1764595620000|2025-12-01 13:27:00|||||||||2
1764595660000|2025-12-01 13:27:40|||||||||25
1764595680000|2025-12-01 13:28:00|||||||||2
1764595710000|2025-12-01 13:28:30|||||||||2
1764595720000|2025-12-01 13:28:40|||||||||7
1764595740000|2025-12-01 13:29:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|11
1764595820000|2025-12-01 13:30:20|||||||||1
1764595840000|2025-12-01 13:30:40|||||||||6
1764595870000|2025-12-01 13:31:10|||||||||107
1764595880000|2025-12-01 13:31:20|||||||||3
1764595900000|2025-12-01 13:31:40|||||||||2
1764595910000|2025-12-01 13:31:50|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|32
1764595920000|2025-12-01 13:32:00|||||||||5
1764595930000|2025-12-01 13:32:10|||||||||1
1764595960000|2025-12-01 13:32:40|||||||||22
1764595970000|2025-12-01 13:32:50|||||||||1
1764595980000|2025-12-01 13:33:00|||||||||10
1764596000000|2025-12-01 13:33:20|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|9
1764596010000|2025-12-01 13:33:30|||||||||6
1764596020000|2025-12-01 13:33:40|||||||||3
1764596030000|2025-12-01 13:33:50|||||||||6
1764596050000|2025-12-01 13:34:10|||||||||1
1764596060000|2025-12-01 13:34:20|||||||||5
1764596070000|2025-12-01 13:34:30|||||||||3
1764596080000|2025-12-01 13:34:40|||||||||3
1764596090000|2025-12-01 13:34:50|||||||||2
1764596100000|2025-12-01 13:35:00|||||||||10
1764596110000|2025-12-01 13:35:10|||||||||6
1764596120000|2025-12-01 13:35:20|||||||||14
1764596130000|2025-12-01 13:35:30|||||||||4
1764596150000|2025-12-01 13:35:50|||||||||1
1764596160000|2025-12-01 13:36:00|||||||||1
1764596170000|2025-12-01 13:36:10|||||||||4
1764596210000|2025-12-01 13:36:50|||||||||1
1764596220000|2025-12-01 13:37:00|||||||||3
1764596260000|2025-12-01 13:37:40|||||||||3
1764596330000|2025-12-01 13:38:50|||||||||1
1764596340000|2025-12-01 13:39:00|||||||||3
1764596370000|2025-12-01 13:39:30|||||||||1
1764596380000|2025-12-01 13:39:40|||||||||25
1764596390000|2025-12-01 13:39:50|||||||||12
1764596400000|2025-12-01 13:40:00|||||||||15
1764596410000|2025-12-01 13:40:10|||||||||16
1764596420000|2025-12-01 13:40:20|||||||||40
1764596430000|2025-12-01 13:40:30|||||||||16
1764596440000|2025-12-01 13:40:40|446.1|445.5|446.1|445.5|446.3|445.7|446|445.4|84
1764596450000|2025-12-01 13:40:50|446|445.4|446.1|445.5|446.1|445.5|446|445.4|4
1764596460000|2025-12-01 13:41:00|446|445.4|446.1|445.5|446.1|445.5|446|445.4|9
1764596470000|2025-12-01 13:41:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1764596480000|2025-12-01 13:41:20|||||||||75
1764596490000|2025-12-01 13:41:30|||||||||3
1764596500000|2025-12-01 13:41:40|||||||||1
1764596510000|2025-12-01 13:41:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|45
1764596520000|2025-12-01 13:42:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|190
1764596530000|2025-12-01 13:42:10|||||||||4
1764596540000|2025-12-01 13:42:20|||||||||1
1764596550000|2025-12-01 13:42:30|||||||||5
1764596560000|2025-12-01 13:42:40|446|445.4|446|445.4|446|445.4|446|445.4|127
1764596580000|2025-12-01 13:43:00|||||||||1
1764596590000|2025-12-01 13:43:10|||||||||1
1764596600000|2025-12-01 13:43:20|||||||||8
1764596610000|2025-12-01 13:43:30|||||||||11
1764596620000|2025-12-01 13:43:40|||||||||20
1764596630000|2025-12-01 13:43:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|26
1764596640000|2025-12-01 13:44:00|||||||||24
1764596650000|2025-12-01 13:44:10|||||||||3
1764596660000|2025-12-01 13:44:20|||||||||3
1764596670000|2025-12-01 13:44:30|||||||||7
1764596680000|2025-12-01 13:44:40|||||||||129
1764596690000|2025-12-01 13:44:50|||||||||26
1764599400000|2025-12-01 14:30:00|446.1|445.5|447|446.4|447|446.4|446.1|445.5|1578
1764599410000|2025-12-01 14:30:10|447.1|446.5|447.8|447.2|447.8|447.2|447|446.4|139
1764599420000|2025-12-01 14:30:20|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|88
1764599430000|2025-12-01 14:30:30|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|155
1764599440000|2025-12-01 14:30:40|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|170
1764599450000|2025-12-01 14:30:50|447.8|447.2|447.8|447.2|447.9|447.3|447.7|447.1|157
1764599460000|2025-12-01 14:31:00|447.7|447.1|447.9|447.3|447.9|447.3|447.5|446.9|129
1764599470000|2025-12-01 14:31:10|448|447.4|448|447.4|448|447.4|447.8|447.2|258
1764599480000|2025-12-01 14:31:20|||||||||143
1764599490000|2025-12-01 14:31:30|448.2|447.6|448|447.4|448.3|447.7|448|447.4|92
1764599500000|2025-12-01 14:31:40|||||||||74
1764599510000|2025-12-01 14:31:50|||||||||147
1764599520000|2025-12-01 14:32:00|448.3|447.7|448.2|447.6|448.3|447.7|448|447.4|128
1764599530000|2025-12-01 14:32:10|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|114
1764599540000|2025-12-01 14:32:20|448.2|447.6|448|447.4|448.2|447.6|448|447.4|47
1764599550000|2025-12-01 14:32:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|89
1764599560000|2025-12-01 14:32:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|155
1764599570000|2025-12-01 14:32:50|||||||||28
1764599580000|2025-12-01 14:33:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|340
1764599590000|2025-12-01 14:33:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|103
1764599600000|2025-12-01 14:33:20|447.5|446.9|447.5|446.9|447.7|447.1|447.5|446.9|12
1764599610000|2025-12-01 14:33:30|||||||||287
1764599620000|2025-12-01 14:33:40|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|52
1764599630000|2025-12-01 14:33:50|||||||||27
1764599640000|2025-12-01 14:34:00|||||||||35
1764599650000|2025-12-01 14:34:10|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|67
1764599660000|2025-12-01 14:34:20|||||||||25
1764599670000|2025-12-01 14:34:30|||||||||36
1764599680000|2025-12-01 14:34:40|||||||||15
1764599690000|2025-12-01 14:34:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|240
1764599700000|2025-12-01 14:35:00|||||||||168
1764599710000|2025-12-01 14:35:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|135
1764599720000|2025-12-01 14:35:20|||||||||39
1764599730000|2025-12-01 14:35:30|||||||||25
1764599740000|2025-12-01 14:35:40|||||||||202
1764599750000|2025-12-01 14:35:50|447.2|446.6|447|446.4|447.2|446.6|447|446.4|32
1764599760000|2025-12-01 14:36:00|||||||||9
1764599770000|2025-12-01 14:36:10|||||||||66
1764599780000|2025-12-01 14:36:20|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|44
1764599790000|2025-12-01 14:36:30|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|216
1764599800000|2025-12-01 14:36:40|||||||||14
1764599810000|2025-12-01 14:36:50|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|172
1764599820000|2025-12-01 14:37:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|10
1764599830000|2025-12-01 14:37:10|||||||||48
1764599840000|2025-12-01 14:37:20|448|447.4|448|447.4|448|447.4|448|447.4|7
1764599850000|2025-12-01 14:37:30|||||||||24
1764599860000|2025-12-01 14:37:40|448.3|447.7|448|447.4|448.3|447.7|448|447.4|26
1764599870000|2025-12-01 14:37:50|||||||||42
1764599880000|2025-12-01 14:38:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|32
1764599890000|2025-12-01 14:38:10|||||||||18
1764599900000|2025-12-01 14:38:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|115
1764599910000|2025-12-01 14:38:30|||||||||14
1764599920000|2025-12-01 14:38:40|448|447.4|448|447.4|448|447.4|447.8|447.2|213
1764599930000|2025-12-01 14:38:50|||||||||13
1764599940000|2025-12-01 14:39:00|||||||||9
1764599950000|2025-12-01 14:39:10|||||||||45
1764599960000|2025-12-01 14:39:20|||||||||18
1764599980000|2025-12-01 14:39:40|||||||||19
1764599990000|2025-12-01 14:39:50|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|134
1764600000000|2025-12-01 14:40:00|||||||||2
1764600010000|2025-12-01 14:40:10|||||||||14
1764600020000|2025-12-01 14:40:20|||||||||65
1764600030000|2025-12-01 14:40:30|||||||||134
1764600040000|2025-12-01 14:40:40|||||||||44
1764600050000|2025-12-01 14:40:50|||||||||14
1764600060000|2025-12-01 14:41:00|448|447.4|448|447.4|448|447.4|448|447.4|244
1764600070000|2025-12-01 14:41:10|||||||||8
1764600080000|2025-12-01 14:41:20|||||||||29
1764600090000|2025-12-01 14:41:30|||||||||31
1764600100000|2025-12-01 14:41:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|67
1764600110000|2025-12-01 14:41:50|||||||||167
1764600120000|2025-12-01 14:42:00|448|447.4|448|447.4|448|447.4|448|447.4|34
1764600130000|2025-12-01 14:42:10|||||||||11
1764600140000|2025-12-01 14:42:20|||||||||17
1764600150000|2025-12-01 14:42:30|||||||||4
1764600160000|2025-12-01 14:42:40|||||||||17
1764600170000|2025-12-01 14:42:50|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|25
1764600180000|2025-12-01 14:43:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|17
1764600190000|2025-12-01 14:43:10|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|85
1764600200000|2025-12-01 14:43:20|||||||||101
1764600210000|2025-12-01 14:43:30|||||||||29
1764600220000|2025-12-01 14:43:40|||||||||7
1764600230000|2025-12-01 14:43:50|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|178
1764600240000|2025-12-01 14:44:00|||||||||6
1764600250000|2025-12-01 14:44:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|97
1764600260000|2025-12-01 14:44:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|59
1764600270000|2025-12-01 14:44:30|||||||||11
1764600280000|2025-12-01 14:44:40|||||||||53
1764600290000|2025-12-01 14:44:50|||||||||12
1764600300000|2025-12-01 14:45:00|448.3|447.7|448.3|447.7|448.5|447.9|448.3|447.7|76
1764600310000|2025-12-01 14:45:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|18
1764600320000|2025-12-01 14:45:20|||||||||24
1764600330000|2025-12-01 14:45:30|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|34
1764600340000|2025-12-01 14:45:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1764600350000|2025-12-01 14:45:50|||||||||12
1764600360000|2025-12-01 14:46:00|||||||||42
1764600370000|2025-12-01 14:46:10|||||||||52
1764600380000|2025-12-01 14:46:20|448|447.4|448|447.4|448|447.4|448|447.4|430
1764600390000|2025-12-01 14:46:30|||||||||16
1764600400000|2025-12-01 14:46:40|||||||||15
1764600410000|2025-12-01 14:46:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|115
1764600420000|2025-12-01 14:47:00|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|17
1764600440000|2025-12-01 14:47:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|122
1764600450000|2025-12-01 14:47:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|46
1764600460000|2025-12-01 14:47:40|||||||||36
1764600470000|2025-12-01 14:47:50|||||||||44
1764600480000|2025-12-01 14:48:00|||||||||19
1764600490000|2025-12-01 14:48:10|||||||||15
1764600500000|2025-12-01 14:48:20|||||||||15
1764600510000|2025-12-01 14:48:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|30
1764600520000|2025-12-01 14:48:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|60
1764600530000|2025-12-01 14:48:50|||||||||2
1764600540000|2025-12-01 14:49:00|||||||||57
1764600550000|2025-12-01 14:49:10|||||||||67
1764600560000|2025-12-01 14:49:20|448|447.4|448|447.4|448|447.4|448|447.4|68
1764600570000|2025-12-01 14:49:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|130
1764600580000|2025-12-01 14:49:40|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|6
1764600590000|2025-12-01 14:49:50|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|26
1764600600000|2025-12-01 14:50:00|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|88
1764600610000|2025-12-01 14:50:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|81
1764600620000|2025-12-01 14:50:20|||||||||20
1764600630000|2025-12-01 14:50:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|116
1764600640000|2025-12-01 14:50:40|||||||||22
1764600650000|2025-12-01 14:50:50|||||||||130
1764600660000|2025-12-01 14:51:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|244
1764600670000|2025-12-01 14:51:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|35
1764600680000|2025-12-01 14:51:20|||||||||42
1764600690000|2025-12-01 14:51:30|448|447.4|448|447.4|448|447.4|448|447.4|234
1764600700000|2025-12-01 14:51:40|||||||||22
1764600710000|2025-12-01 14:51:50|||||||||7
1764600720000|2025-12-01 14:52:00|||||||||9
1764600730000|2025-12-01 14:52:10|||||||||79
1764600740000|2025-12-01 14:52:20|||||||||10
1764600750000|2025-12-01 14:52:30|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|36
1764600760000|2025-12-01 14:52:40|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|22
1764600770000|2025-12-01 14:52:50|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|101
1764600780000|2025-12-01 14:53:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|58
1764600790000|2025-12-01 14:53:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|14
1764600800000|2025-12-01 14:53:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|12
1764600810000|2025-12-01 14:53:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|124
1764600820000|2025-12-01 14:53:40|||||||||13
1764600830000|2025-12-01 14:53:50|||||||||31
1764600840000|2025-12-01 14:54:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|204
1764600850000|2025-12-01 14:54:10|||||||||9
1764600860000|2025-12-01 14:54:20|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|28
1764600870000|2025-12-01 14:54:30|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|18
1764600880000|2025-12-01 14:54:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1764600890000|2025-12-01 14:54:50|||||||||57
1764600900000|2025-12-01 14:55:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|171
1764600910000|2025-12-01 14:55:10|||||||||8
1764600920000|2025-12-01 14:55:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|62
1764600930000|2025-12-01 14:55:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|21
1764600940000|2025-12-01 14:55:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|26
1764600950000|2025-12-01 14:55:50|||||||||19
1764600960000|2025-12-01 14:56:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|59
1764600970000|2025-12-01 14:56:10|||||||||2
1764600980000|2025-12-01 14:56:20|||||||||20
1764600990000|2025-12-01 14:56:30|||||||||43
1764601000000|2025-12-01 14:56:40|||||||||31
1764601010000|2025-12-01 14:56:50|||||||||40
1764601020000|2025-12-01 14:57:00|||||||||11
1764601030000|2025-12-01 14:57:10|||||||||1
1764601040000|2025-12-01 14:57:20|||||||||13
1764601050000|2025-12-01 14:57:30|||||||||3
1764601060000|2025-12-01 14:57:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|479
1764601070000|2025-12-01 14:57:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|13
1764601080000|2025-12-01 14:58:00|||||||||7
1764601090000|2025-12-01 14:58:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|47
1764601100000|2025-12-01 14:58:20|||||||||12
1764601110000|2025-12-01 14:58:30|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|5
1764601120000|2025-12-01 14:58:40|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|3
1764601130000|2025-12-01 14:58:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1764601140000|2025-12-01 14:59:00|||||||||20
1764601150000|2025-12-01 14:59:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|58
1764601160000|2025-12-01 14:59:20|||||||||45
1764601170000|2025-12-01 14:59:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|89
1764601180000|2025-12-01 14:59:40|||||||||2
1764601190000|2025-12-01 14:59:50|||||||||32
1764601200000|2025-12-01 15:00:00|449|448.4|449|448.4|449|448.4|449|448.4|18
1764601210000|2025-12-01 15:00:10|||||||||4
1764601220000|2025-12-01 15:00:20|||||||||5
1764601230000|2025-12-01 15:00:30|||||||||8
1764601240000|2025-12-01 15:00:40|||||||||16
1764601250000|2025-12-01 15:00:50|||||||||50
1764601260000|2025-12-01 15:01:00|||||||||12
1764601270000|2025-12-01 15:01:10|||||||||53
1764601280000|2025-12-01 15:01:20|||||||||27
1764601290000|2025-12-01 15:01:30|||||||||6
1764601300000|2025-12-01 15:01:40|||||||||34
1764601310000|2025-12-01 15:01:50|||||||||28
1764601320000|2025-12-01 15:02:00|||||||||27
1764601330000|2025-12-01 15:02:10|||||||||25
1764601340000|2025-12-01 15:02:20|||||||||60
1764601350000|2025-12-01 15:02:30|||||||||6
1764601360000|2025-12-01 15:02:40|||||||||160
1764601370000|2025-12-01 15:02:50|||||||||4
1764601380000|2025-12-01 15:03:00|||||||||15
1764601390000|2025-12-01 15:03:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|90
1764601400000|2025-12-01 15:03:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|11
1764601410000|2025-12-01 15:03:30|||||||||21
1764601420000|2025-12-01 15:03:40|||||||||85
1764601430000|2025-12-01 15:03:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|219
1764601440000|2025-12-01 15:04:00|||||||||6
1764601450000|2025-12-01 15:04:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|10
1764601460000|2025-12-01 15:04:20|||||||||23
1764601470000|2025-12-01 15:04:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|5
1764601480000|2025-12-01 15:04:40|||||||||32
1764601490000|2025-12-01 15:04:50|||||||||21
1764601500000|2025-12-01 15:05:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|50
1764601510000|2025-12-01 15:05:10|||||||||29
1764601520000|2025-12-01 15:05:20|449.2|448.6|449|448.4|449.2|448.6|449|448.4|672
1764601530000|2025-12-01 15:05:30|||||||||22
1764601540000|2025-12-01 15:05:40|||||||||7
1764601550000|2025-12-01 15:05:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|253
1764601560000|2025-12-01 15:06:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|19
1764601570000|2025-12-01 15:06:10|448.3|447.7|448|447.4|448.3|447.7|448|447.4|84
1764601580000|2025-12-01 15:06:20|||||||||21
1764601590000|2025-12-01 15:06:30|447.8|447.2|447.5|446.9|448|447.4|447.5|446.9|515
1764601600000|2025-12-01 15:06:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|46
1764601610000|2025-12-01 15:06:50|||||||||72
1764601620000|2025-12-01 15:07:00|448|447.4|448|447.4|448|447.4|448|447.4|27
1764601630000|2025-12-01 15:07:10|||||||||28
1764601640000|2025-12-01 15:07:20|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|106
1764601650000|2025-12-01 15:07:30|448|447.4|448|447.4|448|447.4|448|447.4|37
1764601660000|2025-12-01 15:07:40|||||||||35
1764601670000|2025-12-01 15:07:50|||||||||50
1764601680000|2025-12-01 15:08:00|447.8|447.2|447.8|447.2|448|447.4|447.8|447.2|35
1764601690000|2025-12-01 15:08:10|||||||||52
1764601700000|2025-12-01 15:08:20|||||||||14
1764601710000|2025-12-01 15:08:30|||||||||58
1764601720000|2025-12-01 15:08:40|||||||||9
1764601730000|2025-12-01 15:08:50|448|447.4|447.8|447.2|448|447.4|447.8|447.2|72
1764601740000|2025-12-01 15:09:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|38
1764601750000|2025-12-01 15:09:10|||||||||42
1764601760000|2025-12-01 15:09:20|||||||||4
1764601770000|2025-12-01 15:09:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|67
1764601780000|2025-12-01 15:09:40|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|21
1764601790000|2025-12-01 15:09:50|448|447.4|448|447.4|448|447.4|448|447.4|64
1764601800000|2025-12-01 15:10:00|||||||||26
1764601810000|2025-12-01 15:10:10|||||||||7
1764601820000|2025-12-01 15:10:20|||||||||2
1764601830000|2025-12-01 15:10:30|||||||||3
1764601840000|2025-12-01 15:10:40|||||||||25
1764601850000|2025-12-01 15:10:50|||||||||51
1764601860000|2025-12-01 15:11:00|||||||||17
1764601870000|2025-12-01 15:11:10|||||||||11
1764601880000|2025-12-01 15:11:20|||||||||4
1764601890000|2025-12-01 15:11:30|||||||||66
1764601900000|2025-12-01 15:11:40|||||||||3
1764601910000|2025-12-01 15:11:50|||||||||9
1764601920000|2025-12-01 15:12:00|||||||||54
1764601930000|2025-12-01 15:12:10|||||||||4
1764601940000|2025-12-01 15:12:20|||||||||61
1764601950000|2025-12-01 15:12:30|||||||||54
1764601960000|2025-12-01 15:12:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|69
1764601970000|2025-12-01 15:12:50|||||||||7
1764601980000|2025-12-01 15:13:00|||||||||9
1764601990000|2025-12-01 15:13:10|||||||||29
1764602000000|2025-12-01 15:13:20|||||||||5
1764602010000|2025-12-01 15:13:30|||||||||2
1764602020000|2025-12-01 15:13:40|||||||||8
1764602030000|2025-12-01 15:13:50|||||||||11
1764602040000|2025-12-01 15:14:00|||||||||26
1764602050000|2025-12-01 15:14:10|||||||||3
1764602060000|2025-12-01 15:14:20|||||||||5
1764602070000|2025-12-01 15:14:30|||||||||44
1764602080000|2025-12-01 15:14:40|||||||||58
1764602090000|2025-12-01 15:14:50|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|65
1764602100000|2025-12-01 15:15:00|448|447.4|448|447.4|448|447.4|448|447.4|210
1764602110000|2025-12-01 15:15:10|||||||||6
1764602120000|2025-12-01 15:15:20|||||||||63
1764602130000|2025-12-01 15:15:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|7
1764602140000|2025-12-01 15:15:40|||||||||10
1764602150000|2025-12-01 15:15:50|||||||||12
1764602160000|2025-12-01 15:16:00|||||||||3
1764602170000|2025-12-01 15:16:10|||||||||29
1764602190000|2025-12-01 15:16:30|||||||||34
1764602200000|2025-12-01 15:16:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|18
1764602210000|2025-12-01 15:16:50|||||||||52
1764602220000|2025-12-01 15:17:00|||||||||7
1764602230000|2025-12-01 15:17:10|448|447.4|448|447.4|448|447.4|448|447.4|37
1764602240000|2025-12-01 15:17:20|447.8|447.2|448|447.4|448|447.4|447.8|447.2|52
1764602250000|2025-12-01 15:17:30|||||||||12
1764602260000|2025-12-01 15:17:40|||||||||15
1764602270000|2025-12-01 15:17:50|||||||||10
1764602280000|2025-12-01 15:18:00|||||||||30
1764602290000|2025-12-01 15:18:10|||||||||123
1764602300000|2025-12-01 15:18:20|||||||||6
1764602310000|2025-12-01 15:18:30|||||||||13
1764602320000|2025-12-01 15:18:40|||||||||1
1764602330000|2025-12-01 15:18:50|||||||||211
1764602340000|2025-12-01 15:19:00|||||||||15
1764602350000|2025-12-01 15:19:10|448.3|447.7|448.3|447.7|448.3|447.7|448|447.4|161
1764602360000|2025-12-01 15:19:20|448|447.4|448|447.4|448|447.4|448|447.4|16
1764602370000|2025-12-01 15:19:30|||||||||3
1764602380000|2025-12-01 15:19:40|||||||||2
1764602390000|2025-12-01 15:19:50|||||||||2
1764602400000|2025-12-01 15:20:00|||||||||5
1764602410000|2025-12-01 15:20:10|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|120
1764602420000|2025-12-01 15:20:20|||||||||6
1764602430000|2025-12-01 15:20:30|||||||||16
1764602440000|2025-12-01 15:20:40|||||||||57
1764602450000|2025-12-01 15:20:50|||||||||19
1764602460000|2025-12-01 15:21:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|15
1764602470000|2025-12-01 15:21:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|58
1764602480000|2025-12-01 15:21:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|72
1764602490000|2025-12-01 15:21:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|14
1764602500000|2025-12-01 15:21:40|447.1|446.5|447.1|446.5|447.1|446.5|447|446.4|4
1764602510000|2025-12-01 15:21:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|8
1764602520000|2025-12-01 15:22:00|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|260
1764602530000|2025-12-01 15:22:10|||||||||7
1764602540000|2025-12-01 15:22:20|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|87
1764602550000|2025-12-01 15:22:30|||||||||16
1764602560000|2025-12-01 15:22:40|||||||||53
1764602580000|2025-12-01 15:23:00|447.1|446.5|447|446.4|447.1|446.5|447|446.4|180
1764602590000|2025-12-01 15:23:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|10
1764602600000|2025-12-01 15:23:20|||||||||41
1764602610000|2025-12-01 15:23:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|7
1764602620000|2025-12-01 15:23:40|447|446.4|447|446.4|447.1|446.5|447|446.4|20
1764602630000|2025-12-01 15:23:50|||||||||13
1764602650000|2025-12-01 15:24:10|||||||||12
1764602660000|2025-12-01 15:24:20|446.8|446.2|447|446.4|447|446.4|446.8|446.2|38
1764602670000|2025-12-01 15:24:30|447.1|446.5|447|446.4|447.1|446.5|447|446.4|10
1764602680000|2025-12-01 15:24:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1764602690000|2025-12-01 15:24:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|253
1764602700000|2025-12-01 15:25:00|447|446.4|447|446.4|447.1|446.5|447|446.4|168
1764602710000|2025-12-01 15:25:10|||||||||92
1764602720000|2025-12-01 15:25:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|37
1764602730000|2025-12-01 15:25:30|||||||||35
1764602740000|2025-12-01 15:25:40|||||||||27
1764602750000|2025-12-01 15:25:50|||||||||41
1764602760000|2025-12-01 15:26:00|||||||||70
1764602770000|2025-12-01 15:26:10|||||||||10
1764602780000|2025-12-01 15:26:20|||||||||27
1764602790000|2025-12-01 15:26:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|29
1764602800000|2025-12-01 15:26:40|||||||||17
1764602810000|2025-12-01 15:26:50|447|446.4|447|446.4|447|446.4|446.8|446.2|13
1764602820000|2025-12-01 15:27:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|161
1764602830000|2025-12-01 15:27:10|||||||||1
1764602840000|2025-12-01 15:27:20|||||||||13
1764602850000|2025-12-01 15:27:30|446.6|446|446.6|446|446.6|446|446.6|446|13
1764602860000|2025-12-01 15:27:40|||||||||10
1764602870000|2025-12-01 15:27:50|||||||||5
1764602880000|2025-12-01 15:28:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1764602890000|2025-12-01 15:28:10|||||||||12
1764602900000|2025-12-01 15:28:20|||||||||2
1764602910000|2025-12-01 15:28:30|||||||||72
1764602920000|2025-12-01 15:28:40|446.6|446|446.8|446.2|446.8|446.2|446.6|446|81
1764602930000|2025-12-01 15:28:50|||||||||702
1764602940000|2025-12-01 15:29:00|||||||||3
1764602950000|2025-12-01 15:29:10|||||||||36
1764602960000|2025-12-01 15:29:20|||||||||31
1764602970000|2025-12-01 15:29:30|||||||||20
1764602980000|2025-12-01 15:29:40|||||||||15
1764602990000|2025-12-01 15:29:50|||||||||34
1764603000000|2025-12-01 15:30:00|||||||||31
1764603010000|2025-12-01 15:30:10|447|446.4|447|446.4|447|446.4|447|446.4|66
1764603020000|2025-12-01 15:30:20|446.8|446.2|447|446.4|447|446.4|446.8|446.2|17
1764603030000|2025-12-01 15:30:30|||||||||30
1764603040000|2025-12-01 15:30:40|||||||||6
1764603050000|2025-12-01 15:30:50|||||||||10
1764603070000|2025-12-01 15:31:10|||||||||16
1764603080000|2025-12-01 15:31:20|||||||||13
1764603090000|2025-12-01 15:31:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|255
1764603100000|2025-12-01 15:31:40|||||||||29
1764603110000|2025-12-01 15:31:50|||||||||5
1764603120000|2025-12-01 15:32:00|447|446.4|447|446.4|447|446.4|447|446.4|19
1764603130000|2025-12-01 15:32:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|203
1764603140000|2025-12-01 15:32:20|||||||||17
1764603150000|2025-12-01 15:32:30|||||||||4
1764603160000|2025-12-01 15:32:40|||||||||6
1764603170000|2025-12-01 15:32:50|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|194
1764603180000|2025-12-01 15:33:00|||||||||11
1764603190000|2025-12-01 15:33:10|||||||||9
1764603200000|2025-12-01 15:33:20|||||||||25
1764603210000|2025-12-01 15:33:30|||||||||9
1764603220000|2025-12-01 15:33:40|||||||||32
1764603230000|2025-12-01 15:33:50|||||||||6
1764603240000|2025-12-01 15:34:00|||||||||60
1764603250000|2025-12-01 15:34:10|||||||||16
1764603260000|2025-12-01 15:34:20|||||||||135
1764603270000|2025-12-01 15:34:30|||||||||17
1764603280000|2025-12-01 15:34:40|||||||||2
1764603290000|2025-12-01 15:34:50|||||||||8
1764603300000|2025-12-01 15:35:00|||||||||7
1764603310000|2025-12-01 15:35:10|447|446.4|447|446.4|447|446.4|447|446.4|28
1764603320000|2025-12-01 15:35:20|||||||||7
1764603330000|2025-12-01 15:35:30|||||||||14
1764603340000|2025-12-01 15:35:40|||||||||12
1764603350000|2025-12-01 15:35:50|||||||||5
1764603360000|2025-12-01 15:36:00|||||||||14
1764603370000|2025-12-01 15:36:10|446.9|446.3|447|446.4|447|446.4|446.9|446.3|24
1764603380000|2025-12-01 15:36:20|||||||||17
1764603390000|2025-12-01 15:36:30|||||||||19
1764603400000|2025-12-01 15:36:40|||||||||42
1764603410000|2025-12-01 15:36:50|||||||||3
1764603420000|2025-12-01 15:37:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|137
1764603430000|2025-12-01 15:37:10|||||||||28
1764603440000|2025-12-01 15:37:20|447|446.4|447|446.4|447|446.4|447|446.4|11
1764603450000|2025-12-01 15:37:30|||||||||1
1764603470000|2025-12-01 15:37:50|||||||||6
1764603480000|2025-12-01 15:38:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|16
1764603490000|2025-12-01 15:38:10|||||||||7
1764603500000|2025-12-01 15:38:20|||||||||7
1764603510000|2025-12-01 15:38:30|||||||||11
1764603520000|2025-12-01 15:38:40|||||||||7
1764603530000|2025-12-01 15:38:50|||||||||1
1764603540000|2025-12-01 15:39:00|||||||||25
1764603550000|2025-12-01 15:39:10|||||||||19
1764603560000|2025-12-01 15:39:20|447|446.4|447|446.4|447|446.4|447|446.4|389
1764603570000|2025-12-01 15:39:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|65
1764603580000|2025-12-01 15:39:40|||||||||2
1764603590000|2025-12-01 15:39:50|447|446.4|447|446.4|447|446.4|447|446.4|69
1764603600000|2025-12-01 15:40:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|46
1764603610000|2025-12-01 15:40:10|||||||||16
1764603620000|2025-12-01 15:40:20|||||||||7
1764603630000|2025-12-01 15:40:30|||||||||3
1764603640000|2025-12-01 15:40:40|||||||||13
1764603650000|2025-12-01 15:40:50|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|139
1764603660000|2025-12-01 15:41:00|||||||||14
1764603670000|2025-12-01 15:41:10|||||||||22
1764603680000|2025-12-01 15:41:20|||||||||1
1764603690000|2025-12-01 15:41:30|||||||||11
1764603700000|2025-12-01 15:41:40|||||||||12
1764603710000|2025-12-01 15:41:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|5
1764603720000|2025-12-01 15:42:00|||||||||27
1764603730000|2025-12-01 15:42:10|||||||||11
1764603740000|2025-12-01 15:42:20|447.8|447.2|448|447.4|448|447.4|447.8|447.2|267
1764603750000|2025-12-01 15:42:30|||||||||37
1764603760000|2025-12-01 15:42:40|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|333
1764603770000|2025-12-01 15:42:50|448|447.4|448|447.4|448|447.4|448|447.4|16
1764603780000|2025-12-01 15:43:00|||||||||2
1764603790000|2025-12-01 15:43:10|||||||||5
1764603800000|2025-12-01 15:43:20|||||||||33
1764603810000|2025-12-01 15:43:30|||||||||4
1764603820000|2025-12-01 15:43:40|||||||||13
1764603830000|2025-12-01 15:43:50|||||||||35
1764603840000|2025-12-01 15:44:00|||||||||10
1764603850000|2025-12-01 15:44:10|||||||||5
1764603860000|2025-12-01 15:44:20|||||||||6
1764603870000|2025-12-01 15:44:30|||||||||3
1764603880000|2025-12-01 15:44:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|70
1764603890000|2025-12-01 15:44:50|||||||||132
1764603900000|2025-12-01 15:45:00|||||||||21
1764603910000|2025-12-01 15:45:10|||||||||50
1764603920000|2025-12-01 15:45:20|||||||||17
1764603930000|2025-12-01 15:45:30|448|447.4|448|447.4|448|447.4|448|447.4|72
1764603940000|2025-12-01 15:45:40|||||||||16
1764603950000|2025-12-01 15:45:50|||||||||5
1764603960000|2025-12-01 15:46:00|||||||||10
1764603970000|2025-12-01 15:46:10|||||||||14
1764603980000|2025-12-01 15:46:20|||||||||9
1764603990000|2025-12-01 15:46:30|||||||||16
1764604000000|2025-12-01 15:46:40|||||||||4
1764604010000|2025-12-01 15:46:50|||||||||23
1764604020000|2025-12-01 15:47:00|||||||||21
1764604030000|2025-12-01 15:47:10|||||||||49
1764604040000|2025-12-01 15:47:20|||||||||45
1764604050000|2025-12-01 15:47:30|||||||||20
1764604060000|2025-12-01 15:47:40|||||||||37
1764604070000|2025-12-01 15:47:50|||||||||17
1764604080000|2025-12-01 15:48:00|||||||||10
1764604090000|2025-12-01 15:48:10|||||||||16
1764604100000|2025-12-01 15:48:20|||||||||9
1764604110000|2025-12-01 15:48:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|50
1764604120000|2025-12-01 15:48:40|||||||||11
1764604130000|2025-12-01 15:48:50|||||||||5
1764604140000|2025-12-01 15:49:00|||||||||92
1764604150000|2025-12-01 15:49:10|||||||||8
1764604160000|2025-12-01 15:49:20|||||||||9
1764604170000|2025-12-01 15:49:30|||||||||3
1764604180000|2025-12-01 15:49:40|||||||||16
1764604190000|2025-12-01 15:49:50|||||||||7
1764604200000|2025-12-01 15:50:00|||||||||6
1764604210000|2025-12-01 15:50:10|||||||||20
1764604220000|2025-12-01 15:50:20|||||||||14
1764604230000|2025-12-01 15:50:30|448|447.4|448|447.4|448|447.4|448|447.4|42
1764604240000|2025-12-01 15:50:40|||||||||7
1764604250000|2025-12-01 15:50:50|||||||||13
1764604260000|2025-12-01 15:51:00|||||||||28
1764604270000|2025-12-01 15:51:10|||||||||10
1764604280000|2025-12-01 15:51:20|||||||||8
1764604290000|2025-12-01 15:51:30|||||||||11
1764604300000|2025-12-01 15:51:40|||||||||12
1764604310000|2025-12-01 15:51:50|||||||||13
1764604320000|2025-12-01 15:52:00|||||||||2
1764604330000|2025-12-01 15:52:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1764604340000|2025-12-01 15:52:20|||||||||26
1764604350000|2025-12-01 15:52:30|||||||||97
1764604360000|2025-12-01 15:52:40|||||||||33
1764604370000|2025-12-01 15:52:50|||||||||1
1764604380000|2025-12-01 15:53:00|||||||||2
1764604390000|2025-12-01 15:53:10|||||||||1
1764604400000|2025-12-01 15:53:20|||||||||37
1764604410000|2025-12-01 15:53:30|||||||||5
1764604420000|2025-12-01 15:53:40|||||||||10
1764604430000|2025-12-01 15:53:50|||||||||5
1764604440000|2025-12-01 15:54:00|||||||||36
1764604450000|2025-12-01 15:54:10|||||||||17
1764604460000|2025-12-01 15:54:20|||||||||3
1764604470000|2025-12-01 15:54:30|||||||||13
1764604480000|2025-12-01 15:54:40|||||||||7
1764604490000|2025-12-01 15:54:50|||||||||31
1764604500000|2025-12-01 15:55:00|||||||||95
1764604510000|2025-12-01 15:55:10|||||||||2
1764604520000|2025-12-01 15:55:20|||||||||29
1764604530000|2025-12-01 15:55:30|||||||||204
1764604550000|2025-12-01 15:55:50|||||||||18
1764604560000|2025-12-01 15:56:00|||||||||12
1764604570000|2025-12-01 15:56:10|||||||||10
1764604580000|2025-12-01 15:56:20|||||||||15
1764604590000|2025-12-01 15:56:30|||||||||1
1764604600000|2025-12-01 15:56:40|||||||||9
1764604610000|2025-12-01 15:56:50|||||||||16
1764604620000|2025-12-01 15:57:00|||||||||16
1764604630000|2025-12-01 15:57:10|||||||||25
1764604640000|2025-12-01 15:57:20|||||||||26
1764604650000|2025-12-01 15:57:30|||||||||2
1764604660000|2025-12-01 15:57:40|||||||||13
1764604670000|2025-12-01 15:57:50|||||||||30
1764604680000|2025-12-01 15:58:00|||||||||29
1764604690000|2025-12-01 15:58:10|||||||||7
1764604700000|2025-12-01 15:58:20|||||||||5
1764604710000|2025-12-01 15:58:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|13
1764604720000|2025-12-01 15:58:40|||||||||1
1764604730000|2025-12-01 15:58:50|||||||||22
1764604740000|2025-12-01 15:59:00|||||||||2
1764604750000|2025-12-01 15:59:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|9
1764604760000|2025-12-01 15:59:20|||||||||10
1764604770000|2025-12-01 15:59:30|||||||||31
1764604780000|2025-12-01 15:59:40|||||||||3
1764604790000|2025-12-01 15:59:50|||||||||22
1764604800000|2025-12-01 16:00:00|||||||||37
1764604810000|2025-12-01 16:00:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|16
1764604820000|2025-12-01 16:00:20|||||||||4
1764604830000|2025-12-01 16:00:30|||||||||1
1764604840000|2025-12-01 16:00:40|||||||||31
1764604850000|2025-12-01 16:00:50|||||||||18
1764604860000|2025-12-01 16:01:00|||||||||7
1764604870000|2025-12-01 16:01:10|||||||||3
1764604880000|2025-12-01 16:01:20|||||||||15
1764604890000|2025-12-01 16:01:30|||||||||11
1764604900000|2025-12-01 16:01:40|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|61
1764604910000|2025-12-01 16:01:50|||||||||13
1764604920000|2025-12-01 16:02:00|||||||||2
1764604930000|2025-12-01 16:02:10|||||||||70
1764604940000|2025-12-01 16:02:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|9
1764604950000|2025-12-01 16:02:30|||||||||5
1764604960000|2025-12-01 16:02:40|||||||||1
1764604970000|2025-12-01 16:02:50|||||||||20
1764604980000|2025-12-01 16:03:00|||||||||3
1764604990000|2025-12-01 16:03:10|||||||||13
1764605000000|2025-12-01 16:03:20|||||||||8
1764605010000|2025-12-01 16:03:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|9
1764605020000|2025-12-01 16:03:40|||||||||14
1764605030000|2025-12-01 16:03:50|||||||||43
1764605040000|2025-12-01 16:04:00|||||||||68
1764605050000|2025-12-01 16:04:10|||||||||9
1764605060000|2025-12-01 16:04:20|||||||||17
1764605070000|2025-12-01 16:04:30|||||||||2
1764605080000|2025-12-01 16:04:40|||||||||32
1764605090000|2025-12-01 16:04:50|||||||||6
1764605100000|2025-12-01 16:05:00|||||||||18
1764605110000|2025-12-01 16:05:10|||||||||9
1764605120000|2025-12-01 16:05:20|||||||||25
1764605130000|2025-12-01 16:05:30|||||||||3
1764605140000|2025-12-01 16:05:40|||||||||1
1764605150000|2025-12-01 16:05:50|||||||||19
1764605160000|2025-12-01 16:06:00|||||||||9
1764605170000|2025-12-01 16:06:10|||||||||19
1764605180000|2025-12-01 16:06:20|||||||||210
1764605190000|2025-12-01 16:06:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|21
1764605200000|2025-12-01 16:06:40|||||||||5
1764605210000|2025-12-01 16:06:50|||||||||2
1764605220000|2025-12-01 16:07:00|||||||||11
1764605230000|2025-12-01 16:07:10|||||||||12
1764605240000|2025-12-01 16:07:20|||||||||7
1764605250000|2025-12-01 16:07:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|74
1764605260000|2025-12-01 16:07:40|||||||||11
1764605270000|2025-12-01 16:07:50|||||||||10
1764605280000|2025-12-01 16:08:00|||||||||3
1764605290000|2025-12-01 16:08:10|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|120
1764605300000|2025-12-01 16:08:20|||||||||3
1764605320000|2025-12-01 16:08:40|||||||||31
1764605330000|2025-12-01 16:08:50|||||||||8
1764605340000|2025-12-01 16:09:00|||||||||27
1764605350000|2025-12-01 16:09:10|||||||||22
1764605360000|2025-12-01 16:09:20|||||||||5
1764605370000|2025-12-01 16:09:30|||||||||7
1764605380000|2025-12-01 16:09:40|||||||||18
1764605390000|2025-12-01 16:09:50|||||||||3
1764605400000|2025-12-01 16:10:00|||||||||5
1764605410000|2025-12-01 16:10:10|||||||||7
1764605420000|2025-12-01 16:10:20|||||||||2
1764605430000|2025-12-01 16:10:30|||||||||13
1764605440000|2025-12-01 16:10:40|||||||||13
1764605450000|2025-12-01 16:10:50|||||||||17
1764605460000|2025-12-01 16:11:00|||||||||13
1764605470000|2025-12-01 16:11:10|||||||||12
1764605480000|2025-12-01 16:11:20|||||||||54
1764605490000|2025-12-01 16:11:30|||||||||7
1764605500000|2025-12-01 16:11:40|||||||||1
1764605510000|2025-12-01 16:11:50|||||||||141
1764605520000|2025-12-01 16:12:00|||||||||6
1764605530000|2025-12-01 16:12:10|||||||||10
1764605540000|2025-12-01 16:12:20|||||||||26
1764605550000|2025-12-01 16:12:30|||||||||28
1764605560000|2025-12-01 16:12:40|||||||||40
1764605570000|2025-12-01 16:12:50|||||||||6
1764605580000|2025-12-01 16:13:00|||||||||5
1764605590000|2025-12-01 16:13:10|||||||||27
1764605600000|2025-12-01 16:13:20|||||||||17
1764605610000|2025-12-01 16:13:30|||||||||5
1764605620000|2025-12-01 16:13:40|||||||||1
1764605630000|2025-12-01 16:13:50|||||||||14
1764605640000|2025-12-01 16:14:00|||||||||38
1764605650000|2025-12-01 16:14:10|||||||||21
1764605660000|2025-12-01 16:14:20|||||||||10
1764605670000|2025-12-01 16:14:30|||||||||20
1764605680000|2025-12-01 16:14:40|||||||||27
1764605690000|2025-12-01 16:14:50|||||||||8
1764605700000|2025-12-01 16:15:00|||||||||33
1764605710000|2025-12-01 16:15:10|||||||||14
1764605720000|2025-12-01 16:15:20|||||||||10
1764605730000|2025-12-01 16:15:30|||||||||6
1764605740000|2025-12-01 16:15:40|||||||||33
1764605750000|2025-12-01 16:15:50|||||||||17
1764605760000|2025-12-01 16:16:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1764605770000|2025-12-01 16:16:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|76
1764605780000|2025-12-01 16:16:20|||||||||1
1764605790000|2025-12-01 16:16:30|||||||||8
1764605800000|2025-12-01 16:16:40|||||||||31
1764605810000|2025-12-01 16:16:50|||||||||116
1764605820000|2025-12-01 16:17:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1764605830000|2025-12-01 16:17:10|||||||||23
1764605840000|2025-12-01 16:17:20|||||||||7
1764605850000|2025-12-01 16:17:30|||||||||3
1764605860000|2025-12-01 16:17:40|||||||||8
1764605870000|2025-12-01 16:17:50|||||||||5
1764605880000|2025-12-01 16:18:00|||||||||45
1764605890000|2025-12-01 16:18:10|||||||||35
1764605900000|2025-12-01 16:18:20|||||||||3
1764605920000|2025-12-01 16:18:40|||||||||19
1764605930000|2025-12-01 16:18:50|||||||||16
1764605940000|2025-12-01 16:19:00|||||||||4
1764605950000|2025-12-01 16:19:10|||||||||3
1764605960000|2025-12-01 16:19:20|||||||||45
1764605970000|2025-12-01 16:19:30|||||||||13
1764605980000|2025-12-01 16:19:40|||||||||3
1764605990000|2025-12-01 16:19:50|||||||||3
1764606000000|2025-12-01 16:20:00|||||||||40
1764606010000|2025-12-01 16:20:10|||||||||4
1764606020000|2025-12-01 16:20:20|||||||||20
1764606040000|2025-12-01 16:20:40|||||||||6
1764606050000|2025-12-01 16:20:50|||||||||15
1764606060000|2025-12-01 16:21:00|||||||||11
1764606070000|2025-12-01 16:21:10|||||||||32
1764606080000|2025-12-01 16:21:20|||||||||20
1764606090000|2025-12-01 16:21:30|||||||||20
1764606100000|2025-12-01 16:21:40|||||||||18
1764606110000|2025-12-01 16:21:50|||||||||28
1764606120000|2025-12-01 16:22:00|||||||||2
1764606130000|2025-12-01 16:22:10|||||||||3
1764606140000|2025-12-01 16:22:20|||||||||2
1764606150000|2025-12-01 16:22:30|||||||||13
1764606160000|2025-12-01 16:22:40|||||||||7
1764606170000|2025-12-01 16:22:50|||||||||12
1764606180000|2025-12-01 16:23:00|||||||||16
1764606190000|2025-12-01 16:23:10|||||||||14
1764606200000|2025-12-01 16:23:20|||||||||129
1764606210000|2025-12-01 16:23:30|||||||||8
1764606220000|2025-12-01 16:23:40|||||||||13
1764606230000|2025-12-01 16:23:50|||||||||11
1764606240000|2025-12-01 16:24:00|||||||||9
1764606250000|2025-12-01 16:24:10|||||||||26
1764606260000|2025-12-01 16:24:20|||||||||13
1764606270000|2025-12-01 16:24:30|||||||||22
1764606280000|2025-12-01 16:24:40|||||||||16
1764606290000|2025-12-01 16:24:50|448|447.4|448|447.4|448|447.4|448|447.4|6
1764606300000|2025-12-01 16:25:00|||||||||25
1764606310000|2025-12-01 16:25:10|||||||||11
1764606320000|2025-12-01 16:25:20|||||||||9
1764606340000|2025-12-01 16:25:40|||||||||7
1764606350000|2025-12-01 16:25:50|||||||||1
1764606360000|2025-12-01 16:26:00|||||||||12
1764606370000|2025-12-01 16:26:10|||||||||44
1764606380000|2025-12-01 16:26:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|54
1764606390000|2025-12-01 16:26:30|||||||||13
1764606400000|2025-12-01 16:26:40|||||||||15
1764606410000|2025-12-01 16:26:50|||||||||14
1764606420000|2025-12-01 16:27:00|||||||||2
1764606430000|2025-12-01 16:27:10|||||||||10
1764606440000|2025-12-01 16:27:20|||||||||5
1764606450000|2025-12-01 16:27:30|||||||||5
1764606460000|2025-12-01 16:27:40|||||||||26
1764606470000|2025-12-01 16:27:50|||||||||15
1764606490000|2025-12-01 16:28:10|||||||||58
1764606500000|2025-12-01 16:28:20|||||||||49
1764606510000|2025-12-01 16:28:30|||||||||31
1764606520000|2025-12-01 16:28:40|||||||||11
1764606530000|2025-12-01 16:28:50|||||||||15
1764606540000|2025-12-01 16:29:00|||||||||36
1764606550000|2025-12-01 16:29:10|448|447.4|448|447.4|448.3|447.7|448|447.4|131
1764606560000|2025-12-01 16:29:20|||||||||8
1764606570000|2025-12-01 16:29:30|||||||||5
1764606580000|2025-12-01 16:29:40|448.3|447.7|448|447.4|448.3|447.7|448|447.4|36
1764606590000|2025-12-01 16:29:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|10
1764606600000|2025-12-01 16:30:00|||||||||17
1764606610000|2025-12-01 16:30:10|||||||||21
1764606620000|2025-12-01 16:30:20|||||||||1
1764606640000|2025-12-01 16:30:40|||||||||7
1764606650000|2025-12-01 16:30:50|||||||||1
1764606660000|2025-12-01 16:31:00|||||||||3
1764606670000|2025-12-01 16:31:10|||||||||23
1764606680000|2025-12-01 16:31:20|||||||||2
1764606690000|2025-12-01 16:31:30|||||||||9
1764606700000|2025-12-01 16:31:40|||||||||1
1764606710000|2025-12-01 16:31:50|||||||||29
1764606720000|2025-12-01 16:32:00|||||||||1
1764606730000|2025-12-01 16:32:10|||||||||7
1764606740000|2025-12-01 16:32:20|||||||||13
1764606750000|2025-12-01 16:32:30|||||||||20
1764606760000|2025-12-01 16:32:40|||||||||7
1764606770000|2025-12-01 16:32:50|||||||||14
1764606780000|2025-12-01 16:33:00|||||||||2
1764606790000|2025-12-01 16:33:10|||||||||1
1764606800000|2025-12-01 16:33:20|||||||||5
1764606810000|2025-12-01 16:33:30|||||||||3
1764606820000|2025-12-01 16:33:40|||||||||1
1764606830000|2025-12-01 16:33:50|||||||||4
1764606840000|2025-12-01 16:34:00|||||||||14
1764606850000|2025-12-01 16:34:10|||||||||69
1764606860000|2025-12-01 16:34:20|||||||||5
1764606870000|2025-12-01 16:34:30|||||||||11
1764606880000|2025-12-01 16:34:40|||||||||3
1764606890000|2025-12-01 16:34:50|||||||||15
1764606900000|2025-12-01 16:35:00|||||||||5
1764606910000|2025-12-01 16:35:10|||||||||20
1764606920000|2025-12-01 16:35:20|||||||||38
1764606930000|2025-12-01 16:35:30|||||||||13
1764606940000|2025-12-01 16:35:40|||||||||8
1764606950000|2025-12-01 16:35:50|||||||||8
1764606960000|2025-12-01 16:36:00|||||||||3
1764606970000|2025-12-01 16:36:10|||||||||16
1764606980000|2025-12-01 16:36:20|||||||||4
1764606990000|2025-12-01 16:36:30|||||||||6
1764607000000|2025-12-01 16:36:40|||||||||8
1764607010000|2025-12-01 16:36:50|||||||||3
1764607020000|2025-12-01 16:37:00|||||||||35
1764607030000|2025-12-01 16:37:10|||||||||15
1764607040000|2025-12-01 16:37:20|||||||||2
1764607050000|2025-12-01 16:37:30|||||||||31
1764607060000|2025-12-01 16:37:40|||||||||10
1764607070000|2025-12-01 16:37:50|||||||||1
1764607080000|2025-12-01 16:38:00|448|447.4|448|447.4|448|447.4|448|447.4|31
1764607090000|2025-12-01 16:38:10|||||||||35
1764607100000|2025-12-01 16:38:20|||||||||9
1764607110000|2025-12-01 16:38:30|||||||||8
1764607120000|2025-12-01 16:38:40|||||||||16
1764607140000|2025-12-01 16:39:00|448.2|447.6|448|447.4|448.3|447.7|448|447.4|267
1764607150000|2025-12-01 16:39:10|||||||||6
1764607160000|2025-12-01 16:39:20|||||||||5
1764607170000|2025-12-01 16:39:30|||||||||11
1764607180000|2025-12-01 16:39:40|||||||||15
1764607190000|2025-12-01 16:39:50|||||||||6
1764607200000|2025-12-01 16:40:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|7
1764607210000|2025-12-01 16:40:10|||||||||14
1764607220000|2025-12-01 16:40:20|||||||||13
1764607230000|2025-12-01 16:40:30|448|447.4|448|447.4|448.1|447.5|448|447.4|44
1764607240000|2025-12-01 16:40:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|18
1764607250000|2025-12-01 16:40:50|||||||||29
1764607260000|2025-12-01 16:41:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1764607270000|2025-12-01 16:41:10|||||||||18
1764607280000|2025-12-01 16:41:20|||||||||30
1764607290000|2025-12-01 16:41:30|||||||||18
1764607300000|2025-12-01 16:41:40|||||||||2
1764607310000|2025-12-01 16:41:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|6
1764607320000|2025-12-01 16:42:00|448|447.4|448|447.4|448.1|447.5|448|447.4|0
1764607330000|2025-12-01 16:42:10|||||||||2
1764607340000|2025-12-01 16:42:20|||||||||10
1764607350000|2025-12-01 16:42:30|448.1|447.5|448.1|447.5|448.3|447.7|448|447.4|75
1764607360000|2025-12-01 16:42:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|5
1764607370000|2025-12-01 16:42:50|||||||||82
1764607380000|2025-12-01 16:43:00|||||||||6
1764607390000|2025-12-01 16:43:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|16
1764607400000|2025-12-01 16:43:20|||||||||8
1764607410000|2025-12-01 16:43:30|||||||||19
1764607420000|2025-12-01 16:43:40|||||||||7
1764607430000|2025-12-01 16:43:50|448|447.4|448.1|447.5|448.3|447.7|448|447.4|12
1764607440000|2025-12-01 16:44:00|||||||||3
1764607450000|2025-12-01 16:44:10|448|447.4|448|447.4|448|447.4|448|447.4|7
1764607460000|2025-12-01 16:44:20|||||||||2
1764607470000|2025-12-01 16:44:30|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|1
1764607480000|2025-12-01 16:44:40|448|447.4|448|447.4|448.1|447.5|448|447.4|2
1764607490000|2025-12-01 16:44:50|||||||||38
1764607500000|2025-12-01 16:45:00|||||||||14
1764607510000|2025-12-01 16:45:10|||||||||9
1764607520000|2025-12-01 16:45:20|||||||||3
1764607530000|2025-12-01 16:45:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|80
1764607540000|2025-12-01 16:45:40|||||||||1
1764607550000|2025-12-01 16:45:50|||||||||6
1764607560000|2025-12-01 16:46:00|||||||||2
1764607570000|2025-12-01 16:46:10|448|447.4|448|447.4|448|447.4|448|447.4|244
1764607580000|2025-12-01 16:46:20|||||||||27
1764607590000|2025-12-01 16:46:30|||||||||15
1764607600000|2025-12-01 16:46:40|||||||||3
1764607610000|2025-12-01 16:46:50|||||||||1
1764607620000|2025-12-01 16:47:00|||||||||10
1764607630000|2025-12-01 16:47:10|||||||||73
1764607640000|2025-12-01 16:47:20|||||||||13
1764607650000|2025-12-01 16:47:30|||||||||1
1764607660000|2025-12-01 16:47:40|||||||||3
1764607670000|2025-12-01 16:47:50|||||||||15
1764607680000|2025-12-01 16:48:00|||||||||3
1764607690000|2025-12-01 16:48:10|||||||||15
1764607700000|2025-12-01 16:48:20|||||||||6
1764607710000|2025-12-01 16:48:30|||||||||32
1764607720000|2025-12-01 16:48:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|115
1764607730000|2025-12-01 16:48:50|||||||||5
1764607740000|2025-12-01 16:49:00|||||||||23
1764607750000|2025-12-01 16:49:10|||||||||3
1764607760000|2025-12-01 16:49:20|||||||||6
1764607770000|2025-12-01 16:49:30|||||||||2
1764607780000|2025-12-01 16:49:40|||||||||10
1764607790000|2025-12-01 16:49:50|||||||||6
1764607800000|2025-12-01 16:50:00|||||||||6
1764607810000|2025-12-01 16:50:10|||||||||15
1764607820000|2025-12-01 16:50:20|||||||||5
1764607830000|2025-12-01 16:50:30|||||||||1
1764607840000|2025-12-01 16:50:40|||||||||31
1764607850000|2025-12-01 16:50:50|||||||||7
1764607860000|2025-12-01 16:51:00|||||||||9
1764607870000|2025-12-01 16:51:10|||||||||23
1764607890000|2025-12-01 16:51:30|||||||||3
1764607900000|2025-12-01 16:51:40|||||||||16
1764607910000|2025-12-01 16:51:50|||||||||3
1764607920000|2025-12-01 16:52:00|||||||||9
1764607930000|2025-12-01 16:52:10|||||||||9
1764607940000|2025-12-01 16:52:20|||||||||17
1764607950000|2025-12-01 16:52:30|||||||||14
1764607960000|2025-12-01 16:52:40|||||||||2
1764607970000|2025-12-01 16:52:50|448|447.4|448|447.4|448|447.4|448|447.4|152
1764607980000|2025-12-01 16:53:00|||||||||4
1764607990000|2025-12-01 16:53:10|||||||||3
1764608000000|2025-12-01 16:53:20|||||||||2
1764608010000|2025-12-01 16:53:30|||||||||14
1764608020000|2025-12-01 16:53:40|||||||||11
1764608030000|2025-12-01 16:53:50|||||||||5
1764608040000|2025-12-01 16:54:00|||||||||13
1764608050000|2025-12-01 16:54:10|||||||||41
1764608060000|2025-12-01 16:54:20|||||||||22
1764608070000|2025-12-01 16:54:30|||||||||11
1764608080000|2025-12-01 16:54:40|||||||||28
1764608090000|2025-12-01 16:54:50|||||||||18
1764608100000|2025-12-01 16:55:00|||||||||10
1764608110000|2025-12-01 16:55:10|||||||||6
1764608120000|2025-12-01 16:55:20|||||||||43
1764608130000|2025-12-01 16:55:30|||||||||3
1764608140000|2025-12-01 16:55:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1764608150000|2025-12-01 16:55:50|448|447.4|448|447.4|448|447.4|448|447.4|30
1764608160000|2025-12-01 16:56:00|||||||||47
1764608170000|2025-12-01 16:56:10|||||||||6
1764608180000|2025-12-01 16:56:20|||||||||11
1764608190000|2025-12-01 16:56:30|||||||||3
1764608200000|2025-12-01 16:56:40|||||||||3
1764608210000|2025-12-01 16:56:50|||||||||33
1764608220000|2025-12-01 16:57:00|||||||||39
1764608230000|2025-12-01 16:57:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|36
1764608240000|2025-12-01 16:57:20|||||||||5
1764608250000|2025-12-01 16:57:30|||||||||4
1764608260000|2025-12-01 16:57:40|||||||||16
1764608270000|2025-12-01 16:57:50|||||||||38
1764608280000|2025-12-01 16:58:00|||||||||1
1764608290000|2025-12-01 16:58:10|||||||||17
1764608300000|2025-12-01 16:58:20|||||||||7
1764608310000|2025-12-01 16:58:30|||||||||6
1764608320000|2025-12-01 16:58:40|||||||||20
1764608330000|2025-12-01 16:58:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|25
1764608340000|2025-12-01 16:59:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|26
1764608350000|2025-12-01 16:59:10|||||||||7
1764608360000|2025-12-01 16:59:20|||||||||8
1764608370000|2025-12-01 16:59:30|||||||||18
1764608380000|2025-12-01 16:59:40|||||||||13
1764608390000|2025-12-01 16:59:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|170
1764608400000|2025-12-01 17:00:00|||||||||22
1764608410000|2025-12-01 17:00:10|||||||||19
1764608420000|2025-12-01 17:00:20|||||||||4
1764608430000|2025-12-01 17:00:30|||||||||20
1764608440000|2025-12-01 17:00:40|||||||||21
1764608450000|2025-12-01 17:00:50|||||||||2
1764608460000|2025-12-01 17:01:00|||||||||16
1764608470000|2025-12-01 17:01:10|||||||||13
1764608480000|2025-12-01 17:01:20|||||||||9
1764608490000|2025-12-01 17:01:30|||||||||8
1764608500000|2025-12-01 17:01:40|||||||||108
1764608510000|2025-12-01 17:01:50|||||||||3
1764608520000|2025-12-01 17:02:00|||||||||17
1764608530000|2025-12-01 17:02:10|||||||||40
1764608540000|2025-12-01 17:02:20|||||||||1
1764608550000|2025-12-01 17:02:30|||||||||5
1764608560000|2025-12-01 17:02:40|||||||||14
1764608570000|2025-12-01 17:02:50|||||||||13
1764608580000|2025-12-01 17:03:00|||||||||5
1764608590000|2025-12-01 17:03:10|||||||||7
1764608600000|2025-12-01 17:03:20|||||||||4
1764608610000|2025-12-01 17:03:30|||||||||6
1764608620000|2025-12-01 17:03:40|||||||||1
1764608630000|2025-12-01 17:03:50|||||||||25
1764608640000|2025-12-01 17:04:00|||||||||4
1764608650000|2025-12-01 17:04:10|||||||||5
1764608660000|2025-12-01 17:04:20|||||||||76
1764608670000|2025-12-01 17:04:30|||||||||7
1764608680000|2025-12-01 17:04:40|||||||||4
1764608690000|2025-12-01 17:04:50|||||||||4
1764608700000|2025-12-01 17:05:00|||||||||21
1764608710000|2025-12-01 17:05:10|||||||||5
1764608720000|2025-12-01 17:05:20|||||||||13
1764608730000|2025-12-01 17:05:30|||||||||16
1764608740000|2025-12-01 17:05:40|||||||||5
1764608750000|2025-12-01 17:05:50|||||||||3
1764608760000|2025-12-01 17:06:00|||||||||13
1764608770000|2025-12-01 17:06:10|||||||||4
1764608780000|2025-12-01 17:06:20|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|32
1764608790000|2025-12-01 17:06:30|||||||||9
1764608800000|2025-12-01 17:06:40|||||||||25
1764608810000|2025-12-01 17:06:50|||||||||4
1764608820000|2025-12-01 17:07:00|||||||||4
1764608830000|2025-12-01 17:07:10|||||||||14
1764608840000|2025-12-01 17:07:20|||||||||8
1764608850000|2025-12-01 17:07:30|||||||||35
1764608860000|2025-12-01 17:07:40|||||||||4
1764608870000|2025-12-01 17:07:50|||||||||11
1764608880000|2025-12-01 17:08:00|||||||||3
1764608890000|2025-12-01 17:08:10|||||||||155
1764608900000|2025-12-01 17:08:20|||||||||3
1764608910000|2025-12-01 17:08:30|||||||||6
1764608920000|2025-12-01 17:08:40|||||||||10
1764608930000|2025-12-01 17:08:50|||||||||25
1764608940000|2025-12-01 17:09:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|225
1764608950000|2025-12-01 17:09:10|||||||||4
1764608960000|2025-12-01 17:09:20|||||||||15
1764608970000|2025-12-01 17:09:30|||||||||17
1764608980000|2025-12-01 17:09:40|||||||||59
1764608990000|2025-12-01 17:09:50|||||||||48
1764609000000|2025-12-01 17:10:00|||||||||1
1764609010000|2025-12-01 17:10:10|||||||||20
1764609020000|2025-12-01 17:10:20|||||||||8
1764609030000|2025-12-01 17:10:30|447|446.4|447.1|446.5|447.1|446.5|447|446.4|12
1764609040000|2025-12-01 17:10:40|||||||||14
1764609050000|2025-12-01 17:10:50|||||||||1
1764609060000|2025-12-01 17:11:00|||||||||9
1764609070000|2025-12-01 17:11:10|||||||||3
1764609080000|2025-12-01 17:11:20|||||||||16
1764609090000|2025-12-01 17:11:30|||||||||33
1764609100000|2025-12-01 17:11:40|||||||||27
1764609110000|2025-12-01 17:11:50|||||||||4
1764609120000|2025-12-01 17:12:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|28
1764609130000|2025-12-01 17:12:10|||||||||6
1764609140000|2025-12-01 17:12:20|||||||||1
1764609150000|2025-12-01 17:12:30|||||||||2
1764609160000|2025-12-01 17:12:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|172
1764609170000|2025-12-01 17:12:50|||||||||29
1764609180000|2025-12-01 17:13:00|||||||||6
1764609190000|2025-12-01 17:13:10|||||||||9
1764609200000|2025-12-01 17:13:20|||||||||7
1764609210000|2025-12-01 17:13:30|||||||||10
1764609220000|2025-12-01 17:13:40|||||||||3
1764609230000|2025-12-01 17:13:50|||||||||4
1764609240000|2025-12-01 17:14:00|||||||||11
1764609250000|2025-12-01 17:14:10|||||||||18
1764609260000|2025-12-01 17:14:20|||||||||6
1764609270000|2025-12-01 17:14:30|||||||||4
1764609280000|2025-12-01 17:14:40|||||||||15
1764609290000|2025-12-01 17:14:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|25
1764609300000|2025-12-01 17:15:00|||||||||22
1764609310000|2025-12-01 17:15:10|||||||||1
1764609320000|2025-12-01 17:15:20|||||||||3
1764609330000|2025-12-01 17:15:30|||||||||3
1764609340000|2025-12-01 17:15:40|||||||||3
1764609350000|2025-12-01 17:15:50|||||||||8
1764609360000|2025-12-01 17:16:00|||||||||22
1764609370000|2025-12-01 17:16:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|73
1764609380000|2025-12-01 17:16:20|||||||||42
1764609390000|2025-12-01 17:16:30|||||||||3
1764609400000|2025-12-01 17:16:40|||||||||7
1764609410000|2025-12-01 17:16:50|||||||||9
1764609420000|2025-12-01 17:17:00|||||||||8
1764609430000|2025-12-01 17:17:10|||||||||20
1764609440000|2025-12-01 17:17:20|447|446.4|446.8|446.2|447|446.4|446.8|446.2|1078
1764609450000|2025-12-01 17:17:30|||||||||18
1764609460000|2025-12-01 17:17:40|||||||||7
1764609470000|2025-12-01 17:17:50|||||||||6
1764609480000|2025-12-01 17:18:00|446.6|446|446.6|446|446.6|446|446.6|446|53
1764609490000|2025-12-01 17:18:10|||||||||7
1764609500000|2025-12-01 17:18:20|||||||||20
1764609510000|2025-12-01 17:18:30|||||||||3
1764609520000|2025-12-01 17:18:40|||||||||5
1764609530000|2025-12-01 17:18:50|||||||||1
1764609540000|2025-12-01 17:19:00|||||||||68
1764609550000|2025-12-01 17:19:10|||||||||17
1764609560000|2025-12-01 17:19:20|||||||||3
1764609570000|2025-12-01 17:19:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1764609580000|2025-12-01 17:19:40|||||||||6
1764609590000|2025-12-01 17:19:50|||||||||209
1764609600000|2025-12-01 17:20:00|446.3|445.7|446.3|445.7|446.3|445.7|446.1|445.5|166
1764609610000|2025-12-01 17:20:10|||||||||2
1764609620000|2025-12-01 17:20:20|||||||||2
1764609630000|2025-12-01 17:20:30|||||||||3
1764609640000|2025-12-01 17:20:40|||||||||3
1764609650000|2025-12-01 17:20:50|||||||||5
1764609660000|2025-12-01 17:21:00|||||||||65
1764609670000|2025-12-01 17:21:10|||||||||105
1764609680000|2025-12-01 17:21:20|||||||||9
1764609690000|2025-12-01 17:21:30|||||||||13
1764609700000|2025-12-01 17:21:40|||||||||17
1764609710000|2025-12-01 17:21:50|||||||||3
1764609720000|2025-12-01 17:22:00|||||||||9
1764609730000|2025-12-01 17:22:10|445.6|445|445.3|444.7|445.6|445|445.3|444.7|662
1764609740000|2025-12-01 17:22:20|445.6|445|445.6|445|445.6|445|445.6|445|186
1764609750000|2025-12-01 17:22:30|||||||||6
1764609760000|2025-12-01 17:22:40|||||||||66
1764609770000|2025-12-01 17:22:50|||||||||3
1764609780000|2025-12-01 17:23:00|||||||||57
1764609790000|2025-12-01 17:23:10|||||||||8
1764609800000|2025-12-01 17:23:20|||||||||16
1764609810000|2025-12-01 17:23:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|269
1764609820000|2025-12-01 17:23:40|||||||||21
1764609830000|2025-12-01 17:23:50|445.6|445|445.6|445|445.6|445|445.6|445|534
1764609840000|2025-12-01 17:24:00|445.8|445.2|445.7|445.1|445.8|445.2|445.6|445|141
1764609850000|2025-12-01 17:24:10|445.6|445|445.6|445|445.6|445|445.6|445|20
1764609860000|2025-12-01 17:24:20|||||||||23
1764609870000|2025-12-01 17:24:30|||||||||3
1764609880000|2025-12-01 17:24:40|||||||||5
1764609890000|2025-12-01 17:24:50|||||||||5
1764609900000|2025-12-01 17:25:00|||||||||12
1764609910000|2025-12-01 17:25:10|||||||||10
1764609920000|2025-12-01 17:25:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|525
1764609930000|2025-12-01 17:25:30|||||||||5
1764609940000|2025-12-01 17:25:40|||||||||3
1764609950000|2025-12-01 17:25:50|||||||||2
1764609960000|2025-12-01 17:26:00|||||||||15
1764609970000|2025-12-01 17:26:10|||||||||15
1764609980000|2025-12-01 17:26:20|||||||||3
1764609990000|2025-12-01 17:26:30|||||||||25
1764610000000|2025-12-01 17:26:40|445.6|445|445.6|445|445.6|445|445.6|445|158
1764610010000|2025-12-01 17:26:50|||||||||15
1764610020000|2025-12-01 17:27:00|||||||||14
1764610030000|2025-12-01 17:27:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|135
1764610040000|2025-12-01 17:27:20|||||||||14
1764610050000|2025-12-01 17:27:30|||||||||12
1764610060000|2025-12-01 17:27:40|||||||||13
1764610070000|2025-12-01 17:27:50|||||||||17
1764610080000|2025-12-01 17:28:00|||||||||7
1764610090000|2025-12-01 17:28:10|||||||||4
1764610100000|2025-12-01 17:28:20|||||||||50
1764610110000|2025-12-01 17:28:30|||||||||20
1764610120000|2025-12-01 17:28:40|||||||||13
1764610130000|2025-12-01 17:28:50|||||||||14
1764610140000|2025-12-01 17:29:00|||||||||3
1764610150000|2025-12-01 17:29:10|||||||||12
1764610160000|2025-12-01 17:29:20|||||||||3
1764610170000|2025-12-01 17:29:30|||||||||32
1764610180000|2025-12-01 17:29:40|||||||||6
1764610190000|2025-12-01 17:29:50|||||||||7
1764610200000|2025-12-01 17:30:00|||||||||158
1764610210000|2025-12-01 17:30:10|||||||||1
1764610220000|2025-12-01 17:30:20|||||||||7
1764610230000|2025-12-01 17:30:30|||||||||8
1764610240000|2025-12-01 17:30:40|||||||||15
1764610250000|2025-12-01 17:30:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1764610260000|2025-12-01 17:31:00|||||||||5
1764610270000|2025-12-01 17:31:10|||||||||5
1764610280000|2025-12-01 17:31:20|||||||||22
1764610290000|2025-12-01 17:31:30|||||||||2
1764610300000|2025-12-01 17:31:40|||||||||6
1764610310000|2025-12-01 17:31:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|279
1764610320000|2025-12-01 17:32:00|||||||||13
1764610330000|2025-12-01 17:32:10|||||||||4
1764610340000|2025-12-01 17:32:20|||||||||20
1764610350000|2025-12-01 17:32:30|||||||||5
1764610360000|2025-12-01 17:32:40|445.6|445|445.6|445|445.6|445|445.6|445|17
1764610370000|2025-12-01 17:32:50|||||||||30
1764610380000|2025-12-01 17:33:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|22
1764610390000|2025-12-01 17:33:10|||||||||21
1764610400000|2025-12-01 17:33:20|||||||||116
1764610410000|2025-12-01 17:33:30|||||||||6
1764610420000|2025-12-01 17:33:40|||||||||3
1764610430000|2025-12-01 17:33:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|21
1764610440000|2025-12-01 17:34:00|||||||||3
1764610450000|2025-12-01 17:34:10|||||||||26
1764610460000|2025-12-01 17:34:20|||||||||20
1764610470000|2025-12-01 17:34:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|36
1764610480000|2025-12-01 17:34:40|||||||||14
1764610490000|2025-12-01 17:34:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|18
1764610500000|2025-12-01 17:35:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|200
1764610510000|2025-12-01 17:35:10|||||||||26
1764610520000|2025-12-01 17:35:20|||||||||2
1764610530000|2025-12-01 17:35:30|||||||||6
1764610540000|2025-12-01 17:35:40|||||||||194
1764610550000|2025-12-01 17:35:50|||||||||3
1764610560000|2025-12-01 17:36:00|||||||||24
1764610570000|2025-12-01 17:36:10|||||||||3
1764610580000|2025-12-01 17:36:20|||||||||23
1764610590000|2025-12-01 17:36:30|||||||||8
1764610600000|2025-12-01 17:36:40|||||||||3
1764610610000|2025-12-01 17:36:50|||||||||2
1764610620000|2025-12-01 17:37:00|||||||||3
1764610630000|2025-12-01 17:37:10|||||||||13
1764610640000|2025-12-01 17:37:20|||||||||5
1764610660000|2025-12-01 17:37:40|||||||||55
1764610670000|2025-12-01 17:37:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|56
1764610680000|2025-12-01 17:38:00|||||||||6
1764610690000|2025-12-01 17:38:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|136
1764610700000|2025-12-01 17:38:20|||||||||7
1764610710000|2025-12-01 17:38:30|||||||||74
1764610720000|2025-12-01 17:38:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|101
1764610730000|2025-12-01 17:38:50|||||||||2
1764610740000|2025-12-01 17:39:00|||||||||48
1764610750000|2025-12-01 17:39:10|||||||||2
1764610760000|2025-12-01 17:39:20|||||||||16
1764610770000|2025-12-01 17:39:30|||||||||14
1764610780000|2025-12-01 17:39:40|||||||||3
1764610790000|2025-12-01 17:39:50|||||||||90
1764610800000|2025-12-01 17:40:00|||||||||18
1764610810000|2025-12-01 17:40:10|||||||||4
1764610820000|2025-12-01 17:40:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|18
1764610830000|2025-12-01 17:40:30|||||||||62
1764610840000|2025-12-01 17:40:40|||||||||6
1764610850000|2025-12-01 17:40:50|||||||||2
1764610860000|2025-12-01 17:41:00|||||||||3
1764610870000|2025-12-01 17:41:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|44
1764610880000|2025-12-01 17:41:20|||||||||7
1764610900000|2025-12-01 17:41:40|||||||||1
1764610910000|2025-12-01 17:41:50|||||||||19
1764610920000|2025-12-01 17:42:00|||||||||1
1764610930000|2025-12-01 17:42:10|||||||||7
1764610940000|2025-12-01 17:42:20|||||||||4
1764610950000|2025-12-01 17:42:30|||||||||5
1764610960000|2025-12-01 17:42:40|||||||||12
1764610970000|2025-12-01 17:42:50|||||||||16
1764610980000|2025-12-01 17:43:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|208
1764610990000|2025-12-01 17:43:10|||||||||11
1764611000000|2025-12-01 17:43:20|||||||||2
1764611020000|2025-12-01 17:43:40|||||||||5
1764611030000|2025-12-01 17:43:50|||||||||18
1764611050000|2025-12-01 17:44:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|16
1764611060000|2025-12-01 17:44:20|||||||||12
1764611070000|2025-12-01 17:44:30|||||||||1
1764611080000|2025-12-01 17:44:40|||||||||25
1764611090000|2025-12-01 17:44:50|||||||||10
1764611100000|2025-12-01 17:45:00|||||||||8
1764611110000|2025-12-01 17:45:10|||||||||7
1764611120000|2025-12-01 17:45:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|65
1764611130000|2025-12-01 17:45:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|65
1764611140000|2025-12-01 17:45:40|||||||||21
1764611150000|2025-12-01 17:45:50|||||||||5
1764611160000|2025-12-01 17:46:00|||||||||1
1764611170000|2025-12-01 17:46:10|||||||||11
1764611180000|2025-12-01 17:46:20|||||||||9
1764611190000|2025-12-01 17:46:30|||||||||14
1764611200000|2025-12-01 17:46:40|||||||||5
1764611210000|2025-12-01 17:46:50|||||||||21
1764611220000|2025-12-01 17:47:00|||||||||16
1764611230000|2025-12-01 17:47:10|445.9|445.3|445.8|445.2|446.1|445.5|445.8|445.2|23
1764611240000|2025-12-01 17:47:20|||||||||2
1764611250000|2025-12-01 17:47:30|||||||||4
1764611260000|2025-12-01 17:47:40|445.9|445.3|445.8|445.2|446.1|445.5|445.8|445.2|85
1764611270000|2025-12-01 17:47:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|18
1764611280000|2025-12-01 17:48:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|26
1764611290000|2025-12-01 17:48:10|||||||||4
1764611300000|2025-12-01 17:48:20|||||||||1
1764611310000|2025-12-01 17:48:30|||||||||3
1764611320000|2025-12-01 17:48:40|||||||||6
1764611330000|2025-12-01 17:48:50|||||||||5
1764611340000|2025-12-01 17:49:00|||||||||4
1764611350000|2025-12-01 17:49:10|||||||||3
1764611360000|2025-12-01 17:49:20|||||||||7
1764611370000|2025-12-01 17:49:30|||||||||5
1764611380000|2025-12-01 17:49:40|||||||||9
1764611390000|2025-12-01 17:49:50|||||||||4
1764611400000|2025-12-01 17:50:00|||||||||14
1764611410000|2025-12-01 17:50:10|||||||||58
1764611420000|2025-12-01 17:50:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|107
1764611430000|2025-12-01 17:50:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|41
1764611440000|2025-12-01 17:50:40|||||||||3
1764611450000|2025-12-01 17:50:50|||||||||8
1764611460000|2025-12-01 17:51:00|445.6|445|445.6|445|445.6|445|445.6|445|7
1764611470000|2025-12-01 17:51:10|||||||||18
1764611480000|2025-12-01 17:51:20|||||||||2
1764611490000|2025-12-01 17:51:30|||||||||4
1764611500000|2025-12-01 17:51:40|||||||||52
1764611510000|2025-12-01 17:51:50|||||||||2
1764611520000|2025-12-01 17:52:00|||||||||1
1764611530000|2025-12-01 17:52:10|||||||||1
1764611540000|2025-12-01 17:52:20|||||||||47
1764611550000|2025-12-01 17:52:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|182
1764611560000|2025-12-01 17:52:40|||||||||14
1764611570000|2025-12-01 17:52:50|||||||||10
1764611580000|2025-12-01 17:53:00|||||||||5
1764611590000|2025-12-01 17:53:10|||||||||64
1764611600000|2025-12-01 17:53:20|||||||||2
1764611610000|2025-12-01 17:53:30|||||||||3
1764611620000|2025-12-01 17:53:40|||||||||56
1764611630000|2025-12-01 17:53:50|||||||||3
1764611640000|2025-12-01 17:54:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|52
1764611650000|2025-12-01 17:54:10|||||||||6
1764611660000|2025-12-01 17:54:20|||||||||21
1764611670000|2025-12-01 17:54:30|||||||||2
1764611680000|2025-12-01 17:54:40|||||||||8
1764611690000|2025-12-01 17:54:50|||||||||9
1764611700000|2025-12-01 17:55:00|||||||||6
1764611710000|2025-12-01 17:55:10|||||||||98
1764611720000|2025-12-01 17:55:20|||||||||7
1764611730000|2025-12-01 17:55:30|||||||||7
1764611740000|2025-12-01 17:55:40|||||||||38
1764611750000|2025-12-01 17:55:50|||||||||36
1764611760000|2025-12-01 17:56:00|||||||||22
1764611770000|2025-12-01 17:56:10|||||||||2
1764611780000|2025-12-01 17:56:20|||||||||41
1764611790000|2025-12-01 17:56:30|||||||||78
1764611800000|2025-12-01 17:56:40|||||||||32
1764611810000|2025-12-01 17:56:50|||||||||6
1764611820000|2025-12-01 17:57:00|||||||||7
1764611830000|2025-12-01 17:57:10|||||||||3
1764611840000|2025-12-01 17:57:20|||||||||13
1764611850000|2025-12-01 17:57:30|||||||||3
1764611860000|2025-12-01 17:57:40|||||||||258
1764611870000|2025-12-01 17:57:50|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|49
1764611880000|2025-12-01 17:58:00|||||||||9
1764611890000|2025-12-01 17:58:10|||||||||1
1764611900000|2025-12-01 17:58:20|||||||||14
1764611910000|2025-12-01 17:58:30|||||||||9
1764611930000|2025-12-01 17:58:50|||||||||3
1764611940000|2025-12-01 17:59:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|30
1764611950000|2025-12-01 17:59:10|||||||||2
1764611960000|2025-12-01 17:59:20|||||||||6
1764611970000|2025-12-01 17:59:30|||||||||5
1764611980000|2025-12-01 17:59:40|||||||||10
1764611990000|2025-12-01 17:59:50|||||||||8
1764612000000|2025-12-01 18:00:00|||||||||50
1764612010000|2025-12-01 18:00:10|||||||||4
1764612020000|2025-12-01 18:00:20|||||||||7
1764612030000|2025-12-01 18:00:30|||||||||5
1764612040000|2025-12-01 18:00:40|||||||||11
1764612050000|2025-12-01 18:00:50|||||||||5
1764612060000|2025-12-01 18:01:00|||||||||7
1764612070000|2025-12-01 18:01:10|||||||||259
1764612080000|2025-12-01 18:01:20|||||||||518
1764612090000|2025-12-01 18:01:30|445.6|445|445.3|444.7|445.6|445|445.3|444.7|242
1764612100000|2025-12-01 18:01:40|||||||||3
1764612110000|2025-12-01 18:01:50|||||||||5
1764612120000|2025-12-01 18:02:00|||||||||8
1764612130000|2025-12-01 18:02:10|||||||||5
1764612140000|2025-12-01 18:02:20|||||||||15
1764612150000|2025-12-01 18:02:30|||||||||15
1764612160000|2025-12-01 18:02:40|||||||||12
1764612170000|2025-12-01 18:02:50|||||||||30
1764612180000|2025-12-01 18:03:00|||||||||20
1764612190000|2025-12-01 18:03:10|||||||||9
1764612200000|2025-12-01 18:03:20|||||||||5
1764612210000|2025-12-01 18:03:30|||||||||217
1764612230000|2025-12-01 18:03:50|||||||||9
1764612240000|2025-12-01 18:04:00|||||||||15
1764612250000|2025-12-01 18:04:10|||||||||8
1764612260000|2025-12-01 18:04:20|||||||||4
1764612280000|2025-12-01 18:04:40|||||||||10
1764612290000|2025-12-01 18:04:50|||||||||8
1764612300000|2025-12-01 18:05:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|29
1764612310000|2025-12-01 18:05:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|125
1764612320000|2025-12-01 18:05:20|||||||||19
1764612330000|2025-12-01 18:05:30|||||||||10
1764612340000|2025-12-01 18:05:40|||||||||17
1764612350000|2025-12-01 18:05:50|||||||||4
1764612360000|2025-12-01 18:06:00|||||||||4
1764612370000|2025-12-01 18:06:10|||||||||2
1764612380000|2025-12-01 18:06:20|||||||||51
1764612390000|2025-12-01 18:06:30|||||||||17
1764612400000|2025-12-01 18:06:40|||||||||2
1764612410000|2025-12-01 18:06:50|||||||||9
1764612420000|2025-12-01 18:07:00|||||||||11
1764612430000|2025-12-01 18:07:10|||||||||3
1764612440000|2025-12-01 18:07:20|||||||||4
1764612450000|2025-12-01 18:07:30|||||||||16
1764612460000|2025-12-01 18:07:40|||||||||53
1764612470000|2025-12-01 18:07:50|||||||||9
1764612480000|2025-12-01 18:08:00|||||||||5
1764612490000|2025-12-01 18:08:10|||||||||68
1764612500000|2025-12-01 18:08:20|||||||||14
1764612510000|2025-12-01 18:08:30|||||||||59
1764612520000|2025-12-01 18:08:40|||||||||3
1764612530000|2025-12-01 18:08:50|||||||||2
1764612540000|2025-12-01 18:09:00|||||||||1
1764612550000|2025-12-01 18:09:10|||||||||2
1764612560000|2025-12-01 18:09:20|||||||||1
1764612570000|2025-12-01 18:09:30|||||||||6
1764612580000|2025-12-01 18:09:40|||||||||11
1764612590000|2025-12-01 18:09:50|||||||||3
1764612600000|2025-12-01 18:10:00|||||||||17
1764612610000|2025-12-01 18:10:10|||||||||7
1764612620000|2025-12-01 18:10:20|||||||||15
1764612630000|2025-12-01 18:10:30|||||||||2
1764612640000|2025-12-01 18:10:40|||||||||9
1764612650000|2025-12-01 18:10:50|||||||||7
1764612660000|2025-12-01 18:11:00|||||||||27
1764612670000|2025-12-01 18:11:10|||||||||25
1764612680000|2025-12-01 18:11:20|||||||||9
1764612690000|2025-12-01 18:11:30|445.6|445|445.6|445|445.6|445|445.6|445|11
1764612700000|2025-12-01 18:11:40|||||||||4
1764612710000|2025-12-01 18:11:50|||||||||1
1764612720000|2025-12-01 18:12:00|||||||||13
1764612730000|2025-12-01 18:12:10|||||||||1
1764612740000|2025-12-01 18:12:20|||||||||2
1764612750000|2025-12-01 18:12:30|||||||||11
1764612760000|2025-12-01 18:12:40|||||||||6
1764612770000|2025-12-01 18:12:50|||||||||5
1764612780000|2025-12-01 18:13:00|||||||||1
1764612790000|2025-12-01 18:13:10|||||||||9
1764612800000|2025-12-01 18:13:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1764612810000|2025-12-01 18:13:30|||||||||63
1764612820000|2025-12-01 18:13:40|||||||||12
1764612830000|2025-12-01 18:13:50|||||||||6
1764612840000|2025-12-01 18:14:00|||||||||23
1764612850000|2025-12-01 18:14:10|||||||||8
1764612860000|2025-12-01 18:14:20|||||||||6
1764612870000|2025-12-01 18:14:30|||||||||33
1764612880000|2025-12-01 18:14:40|||||||||9
1764612890000|2025-12-01 18:14:50|||||||||9
1764612900000|2025-12-01 18:15:00|||||||||36
1764612910000|2025-12-01 18:15:10|||||||||5
1764612920000|2025-12-01 18:15:20|||||||||28
1764612930000|2025-12-01 18:15:30|||||||||7
1764612940000|2025-12-01 18:15:40|||||||||3
1764612950000|2025-12-01 18:15:50|||||||||21
1764612960000|2025-12-01 18:16:00|||||||||7
1764612970000|2025-12-01 18:16:10|||||||||29
1764612980000|2025-12-01 18:16:20|||||||||43
1764612990000|2025-12-01 18:16:30|||||||||21
1764613000000|2025-12-01 18:16:40|||||||||5
1764613010000|2025-12-01 18:16:50|||||||||2
1764613020000|2025-12-01 18:17:00|||||||||37
1764613030000|2025-12-01 18:17:10|||||||||19
1764613040000|2025-12-01 18:17:20|||||||||6
1764613050000|2025-12-01 18:17:30|||||||||5
1764613060000|2025-12-01 18:17:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|95
1764613070000|2025-12-01 18:17:50|||||||||7
1764613080000|2025-12-01 18:18:00|||||||||14
1764613090000|2025-12-01 18:18:10|||||||||29
1764613100000|2025-12-01 18:18:20|||||||||2
1764613120000|2025-12-01 18:18:40|||||||||5
1764613130000|2025-12-01 18:18:50|||||||||82
1764613140000|2025-12-01 18:19:00|||||||||2
1764613160000|2025-12-01 18:19:20|||||||||3
1764613170000|2025-12-01 18:19:30|||||||||3
1764613180000|2025-12-01 18:19:40|||||||||22
1764613200000|2025-12-01 18:20:00|||||||||20
1764613210000|2025-12-01 18:20:10|||||||||2
1764613220000|2025-12-01 18:20:20|||||||||2
1764613230000|2025-12-01 18:20:30|||||||||1
1764613240000|2025-12-01 18:20:40|||||||||5
1764613250000|2025-12-01 18:20:50|||||||||68
1764613260000|2025-12-01 18:21:00|||||||||24
1764613280000|2025-12-01 18:21:20|||||||||2
1764613290000|2025-12-01 18:21:30|||||||||22
1764613300000|2025-12-01 18:21:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|6
1764613310000|2025-12-01 18:21:50|||||||||13
1764613320000|2025-12-01 18:22:00|||||||||1
1764613330000|2025-12-01 18:22:10|||||||||1
1764613340000|2025-12-01 18:22:20|||||||||4
1764613350000|2025-12-01 18:22:30|||||||||2
1764613360000|2025-12-01 18:22:40|||||||||2
1764613370000|2025-12-01 18:22:50|||||||||3
1764613380000|2025-12-01 18:23:00|||||||||135
1764613390000|2025-12-01 18:23:10|445.6|445|445.6|445|445.6|445|445.6|445|156
1764613400000|2025-12-01 18:23:20|||||||||3
1764613410000|2025-12-01 18:23:30|||||||||949
1764613420000|2025-12-01 18:23:40|||||||||68
1764613430000|2025-12-01 18:23:50|||||||||9
1764613440000|2025-12-01 18:24:00|||||||||27
1764613450000|2025-12-01 18:24:10|||||||||38
1764613460000|2025-12-01 18:24:20|||||||||6
1764613470000|2025-12-01 18:24:30|||||||||8
1764613480000|2025-12-01 18:24:40|||||||||2
1764613500000|2025-12-01 18:25:00|||||||||206
1764613510000|2025-12-01 18:25:10|||||||||6
1764613520000|2025-12-01 18:25:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|22
1764613530000|2025-12-01 18:25:30|445.6|445|445.6|445|445.6|445|445.6|445|18
1764613540000|2025-12-01 18:25:40|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|18
1764613550000|2025-12-01 18:25:50|445.6|445|445.6|445|445.6|445|445.6|445|2
1764613560000|2025-12-01 18:26:00|||||||||1
1764613580000|2025-12-01 18:26:20|||||||||22
1764613590000|2025-12-01 18:26:30|||||||||4
1764613600000|2025-12-01 18:26:40|||||||||47
1764613610000|2025-12-01 18:26:50|||||||||22
1764613620000|2025-12-01 18:27:00|||||||||12
1764613630000|2025-12-01 18:27:10|||||||||13
1764613640000|2025-12-01 18:27:20|||||||||35
1764613650000|2025-12-01 18:27:30|||||||||3
1764613670000|2025-12-01 18:27:50|||||||||30
1764613680000|2025-12-01 18:28:00|||||||||4
1764613690000|2025-12-01 18:28:10|||||||||13
1764613700000|2025-12-01 18:28:20|||||||||21
1764613710000|2025-12-01 18:28:30|||||||||12
1764613720000|2025-12-01 18:28:40|||||||||13
1764613730000|2025-12-01 18:28:50|||||||||8
1764613740000|2025-12-01 18:29:00|||||||||21
1764613760000|2025-12-01 18:29:20|||||||||2
1764613770000|2025-12-01 18:29:30|||||||||1
1764613780000|2025-12-01 18:29:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|246
1764613790000|2025-12-01 18:29:50|||||||||2
1764613800000|2025-12-01 18:30:00|445.6|445|445.6|445|445.6|445|445.6|445|67
1764613810000|2025-12-01 18:30:10|||||||||16
1764613820000|2025-12-01 18:30:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|43
1764613830000|2025-12-01 18:30:30|||||||||3
1764613840000|2025-12-01 18:30:40|||||||||5
1764613850000|2025-12-01 18:30:50|||||||||2
1764613870000|2025-12-01 18:31:10|||||||||3
1764613900000|2025-12-01 18:31:40|||||||||12
1764613910000|2025-12-01 18:31:50|||||||||29
1764613920000|2025-12-01 18:32:00|||||||||5
1764613930000|2025-12-01 18:32:10|||||||||3
1764613940000|2025-12-01 18:32:20|||||||||10
1764613950000|2025-12-01 18:32:30|||||||||8
1764613960000|2025-12-01 18:32:40|||||||||1
1764613970000|2025-12-01 18:32:50|||||||||38
1764613980000|2025-12-01 18:33:00|||||||||2
1764613990000|2025-12-01 18:33:10|||||||||18
1764614000000|2025-12-01 18:33:20|||||||||19
1764614010000|2025-12-01 18:33:30|||||||||120
1764614020000|2025-12-01 18:33:40|||||||||4
1764614030000|2025-12-01 18:33:50|||||||||8
1764614040000|2025-12-01 18:34:00|||||||||1
1764614050000|2025-12-01 18:34:10|||||||||9
1764614060000|2025-12-01 18:34:20|||||||||4
1764614070000|2025-12-01 18:34:30|445.6|445|445.6|445|445.6|445|445.6|445|69
1764614080000|2025-12-01 18:34:40|||||||||13
1764614090000|2025-12-01 18:34:50|||||||||23
1764614100000|2025-12-01 18:35:00|||||||||13
1764614110000|2025-12-01 18:35:10|||||||||3
1764614120000|2025-12-01 18:35:20|||||||||6
1764614130000|2025-12-01 18:35:30|||||||||163
1764614150000|2025-12-01 18:35:50|||||||||1
1764614160000|2025-12-01 18:36:00|||||||||18
1764614170000|2025-12-01 18:36:10|||||||||2
1764614180000|2025-12-01 18:36:20|||||||||5
1764614190000|2025-12-01 18:36:30|||||||||70
1764614200000|2025-12-01 18:36:40|||||||||7
1764614210000|2025-12-01 18:36:50|||||||||12
1764614220000|2025-12-01 18:37:00|||||||||14
1764614240000|2025-12-01 18:37:20|||||||||9
1764614250000|2025-12-01 18:37:30|||||||||52
1764614260000|2025-12-01 18:37:40|||||||||56
1764614270000|2025-12-01 18:37:50|||||||||2
1764614280000|2025-12-01 18:38:00|||||||||2
1764614300000|2025-12-01 18:38:20|||||||||5
1764614310000|2025-12-01 18:38:30|||||||||26
1764614320000|2025-12-01 18:38:40|||||||||35
1764614330000|2025-12-01 18:38:50|||||||||7
1764614340000|2025-12-01 18:39:00|||||||||3
1764614350000|2025-12-01 18:39:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|32
1764614360000|2025-12-01 18:39:20|||||||||3
1764614370000|2025-12-01 18:39:30|||||||||2
1764614380000|2025-12-01 18:39:40|445.6|445|445.6|445|445.6|445|445.6|445|129
1764614390000|2025-12-01 18:39:50|||||||||3
1764614400000|2025-12-01 18:40:00|||||||||26
1764614410000|2025-12-01 18:40:10|||||||||4
1764614420000|2025-12-01 18:40:20|||||||||18
1764614430000|2025-12-01 18:40:30|||||||||10
1764614440000|2025-12-01 18:40:40|||||||||6
1764614450000|2025-12-01 18:40:50|||||||||2
1764614460000|2025-12-01 18:41:00|||||||||7
1764614470000|2025-12-01 18:41:10|||||||||11
1764614480000|2025-12-01 18:41:20|||||||||1
1764614490000|2025-12-01 18:41:30|||||||||14
1764614500000|2025-12-01 18:41:40|||||||||6
1764614510000|2025-12-01 18:41:50|||||||||19
1764614520000|2025-12-01 18:42:00|||||||||4
1764614530000|2025-12-01 18:42:10|||||||||18
1764614540000|2025-12-01 18:42:20|||||||||7
1764614550000|2025-12-01 18:42:30|||||||||2
1764614560000|2025-12-01 18:42:40|||||||||47
1764614570000|2025-12-01 18:42:50|||||||||7
1764614580000|2025-12-01 18:43:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|14
1764614590000|2025-12-01 18:43:10|||||||||68
1764614600000|2025-12-01 18:43:20|||||||||1
1764614610000|2025-12-01 18:43:30|||||||||2
1764614620000|2025-12-01 18:43:40|||||||||7
1764614630000|2025-12-01 18:43:50|||||||||42
1764614640000|2025-12-01 18:44:00|||||||||3
1764614650000|2025-12-01 18:44:10|||||||||31
1764614660000|2025-12-01 18:44:20|||||||||3
1764614670000|2025-12-01 18:44:30|||||||||22
1764614680000|2025-12-01 18:44:40|445.6|445|445.6|445|445.6|445|445.6|445|58
1764614690000|2025-12-01 18:44:50|||||||||6
1764614700000|2025-12-01 18:45:00|||||||||33
1764614710000|2025-12-01 18:45:10|||||||||3
1764614720000|2025-12-01 18:45:20|||||||||23
1764614730000|2025-12-01 18:45:30|||||||||4
1764614740000|2025-12-01 18:45:40|||||||||18
1764614750000|2025-12-01 18:45:50|||||||||22
1764614760000|2025-12-01 18:46:00|||||||||4
1764614770000|2025-12-01 18:46:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|206
1764614780000|2025-12-01 18:46:20|||||||||7
1764614790000|2025-12-01 18:46:30|||||||||2
1764614800000|2025-12-01 18:46:40|||||||||24
1764614810000|2025-12-01 18:46:50|||||||||31
1764614820000|2025-12-01 18:47:00|||||||||8
1764614830000|2025-12-01 18:47:10|445.6|445|445.6|445|445.6|445|445.6|445|19
1764614840000|2025-12-01 18:47:20|||||||||24
1764614850000|2025-12-01 18:47:30|||||||||3
1764614860000|2025-12-01 18:47:40|||||||||5
1764614870000|2025-12-01 18:47:50|||||||||3
1764614880000|2025-12-01 18:48:00|||||||||2
1764614900000|2025-12-01 18:48:20|||||||||16
1764614910000|2025-12-01 18:48:30|||||||||1
1764614920000|2025-12-01 18:48:40|||||||||4
1764614930000|2025-12-01 18:48:50|||||||||7
1764614940000|2025-12-01 18:49:00|||||||||2
1764614950000|2025-12-01 18:49:10|||||||||1
1764614960000|2025-12-01 18:49:20|||||||||6
1764614970000|2025-12-01 18:49:30|||||||||12
1764614980000|2025-12-01 18:49:40|445.8|445.2|445.8|445.2|445.8|445.2|445.6|445|50
1764614990000|2025-12-01 18:49:50|445.6|445|445.6|445|445.6|445|445.6|445|83
1764615000000|2025-12-01 18:50:00|||||||||1
1764615010000|2025-12-01 18:50:10|||||||||31
1764615020000|2025-12-01 18:50:20|||||||||2
1764615030000|2025-12-01 18:50:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|25
1764615040000|2025-12-01 18:50:40|||||||||9
1764615050000|2025-12-01 18:50:50|||||||||62
1764615060000|2025-12-01 18:51:00|||||||||8
1764615070000|2025-12-01 18:51:10|||||||||42
1764615080000|2025-12-01 18:51:20|||||||||2
1764615090000|2025-12-01 18:51:30|||||||||48
1764615100000|2025-12-01 18:51:40|||||||||2
1764615120000|2025-12-01 18:52:00|||||||||6
1764615130000|2025-12-01 18:52:10|||||||||17
1764615140000|2025-12-01 18:52:20|||||||||4
1764615150000|2025-12-01 18:52:30|||||||||51
1764615160000|2025-12-01 18:52:40|||||||||6
1764615170000|2025-12-01 18:52:50|||||||||4
1764615180000|2025-12-01 18:53:00|||||||||18
1764615190000|2025-12-01 18:53:10|||||||||8
1764615200000|2025-12-01 18:53:20|||||||||36
1764615210000|2025-12-01 18:53:30|||||||||24
1764615220000|2025-12-01 18:53:40|||||||||8
1764615230000|2025-12-01 18:53:50|||||||||12
1764615240000|2025-12-01 18:54:00|||||||||5
1764615250000|2025-12-01 18:54:10|||||||||16
1764615260000|2025-12-01 18:54:20|||||||||2
1764615270000|2025-12-01 18:54:30|||||||||6
1764615280000|2025-12-01 18:54:40|||||||||3
1764615290000|2025-12-01 18:54:50|||||||||5
1764615300000|2025-12-01 18:55:00|||||||||5
1764615310000|2025-12-01 18:55:10|||||||||10
1764615320000|2025-12-01 18:55:20|||||||||44
1764615330000|2025-12-01 18:55:30|||||||||4
1764615340000|2025-12-01 18:55:40|||||||||1
1764615350000|2025-12-01 18:55:50|||||||||6
1764615360000|2025-12-01 18:56:00|||||||||12
1764615370000|2025-12-01 18:56:10|||||||||134
1764615380000|2025-12-01 18:56:20|||||||||5
1764615390000|2025-12-01 18:56:30|||||||||12
1764615400000|2025-12-01 18:56:40|||||||||4
1764615410000|2025-12-01 18:56:50|||||||||20
1764615420000|2025-12-01 18:57:00|||||||||10
1764615430000|2025-12-01 18:57:10|||||||||5
1764615440000|2025-12-01 18:57:20|||||||||41
1764615450000|2025-12-01 18:57:30|||||||||7
1764615460000|2025-12-01 18:57:40|||||||||5
1764615480000|2025-12-01 18:58:00|||||||||6
1764615490000|2025-12-01 18:58:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|10
1764615510000|2025-12-01 18:58:30|||||||||5
1764615530000|2025-12-01 18:58:50|||||||||10
1764615540000|2025-12-01 18:59:00|||||||||4
1764615550000|2025-12-01 18:59:10|||||||||10
1764615560000|2025-12-01 18:59:20|||||||||10
1764615570000|2025-12-01 18:59:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|28
1764615580000|2025-12-01 18:59:40|446|445.4|446|445.4|446.1|445.5|446|445.4|8
1764615590000|2025-12-01 18:59:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|12
1764615600000|2025-12-01 19:00:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|73
1764615610000|2025-12-01 19:00:10|||||||||25
1764615620000|2025-12-01 19:00:20|||||||||4
1764615630000|2025-12-01 19:00:30|||||||||19
1764615640000|2025-12-01 19:00:40|||||||||6
1764615650000|2025-12-01 19:00:50|||||||||24
1764615660000|2025-12-01 19:01:00|||||||||5
1764615670000|2025-12-01 19:01:10|||||||||30
1764615680000|2025-12-01 19:01:20|||||||||8
1764615690000|2025-12-01 19:01:30|||||||||40
1764615700000|2025-12-01 19:01:40|||||||||10
1764615710000|2025-12-01 19:01:50|445.6|445|445.6|445|445.6|445|445.6|445|24
1764615720000|2025-12-01 19:02:00|||||||||20
1764615730000|2025-12-01 19:02:10|||||||||39
1764615740000|2025-12-01 19:02:20|||||||||12
1764615750000|2025-12-01 19:02:30|||||||||24
1764615760000|2025-12-01 19:02:40|||||||||5
1764615770000|2025-12-01 19:02:50|||||||||9
1764615780000|2025-12-01 19:03:00|||||||||22
1764615790000|2025-12-01 19:03:10|||||||||7
1764615800000|2025-12-01 19:03:20|||||||||77
1764615810000|2025-12-01 19:03:30|||||||||37
1764615820000|2025-12-01 19:03:40|||||||||32
1764615830000|2025-12-01 19:03:50|||||||||15
1764615840000|2025-12-01 19:04:00|||||||||805
1764615850000|2025-12-01 19:04:10|||||||||78
1764615860000|2025-12-01 19:04:20|||||||||28
1764615870000|2025-12-01 19:04:30|||||||||59
1764615880000|2025-12-01 19:04:40|||||||||7
1764615890000|2025-12-01 19:04:50|||||||||10
1764615900000|2025-12-01 19:05:00|||||||||14
1764615910000|2025-12-01 19:05:10|||||||||57
1764615920000|2025-12-01 19:05:20|||||||||29
1764615930000|2025-12-01 19:05:30|||||||||34
1764615940000|2025-12-01 19:05:40|||||||||3
1764615950000|2025-12-01 19:05:50|||||||||36
1764615960000|2025-12-01 19:06:00|||||||||21
1764615970000|2025-12-01 19:06:10|||||||||6
1764615980000|2025-12-01 19:06:20|||||||||12
1764615990000|2025-12-01 19:06:30|||||||||13
1764616000000|2025-12-01 19:06:40|||||||||132
1764616010000|2025-12-01 19:06:50|||||||||20
1764616020000|2025-12-01 19:07:00|||||||||9
1764616030000|2025-12-01 19:07:10|||||||||3
1764616040000|2025-12-01 19:07:20|||||||||24
1764616050000|2025-12-01 19:07:30|||||||||23
1764616060000|2025-12-01 19:07:40|||||||||24
1764616070000|2025-12-01 19:07:50|||||||||8
1764616080000|2025-12-01 19:08:00|||||||||20
1764616090000|2025-12-01 19:08:10|||||||||5
1764616100000|2025-12-01 19:08:20|||||||||6
1764616110000|2025-12-01 19:08:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|141
1764616120000|2025-12-01 19:08:40|||||||||8
1764616130000|2025-12-01 19:08:50|||||||||52
1764616140000|2025-12-01 19:09:00|||||||||31
1764616150000|2025-12-01 19:09:10|||||||||15
1764616160000|2025-12-01 19:09:20|||||||||95
1764616170000|2025-12-01 19:09:30|||||||||12
1764616180000|2025-12-01 19:09:40|||||||||310
1764616190000|2025-12-01 19:09:50|||||||||79
1764616200000|2025-12-01 19:10:00|||||||||9
1764616210000|2025-12-01 19:10:10|||||||||10
1764616220000|2025-12-01 19:10:20|445.6|445|445.6|445|445.6|445|445.6|445|26
1764616230000|2025-12-01 19:10:30|||||||||13
1764616240000|2025-12-01 19:10:40|||||||||35
1764616250000|2025-12-01 19:10:50|||||||||12
1764616260000|2025-12-01 19:11:00|||||||||34
1764616270000|2025-12-01 19:11:10|||||||||65
1764616280000|2025-12-01 19:11:20|||||||||5
1764616290000|2025-12-01 19:11:30|||||||||20
1764616300000|2025-12-01 19:11:40|||||||||47
1764616310000|2025-12-01 19:11:50|||||||||8
1764616320000|2025-12-01 19:12:00|||||||||115
1764616330000|2025-12-01 19:12:10|||||||||24
1764616340000|2025-12-01 19:12:20|||||||||6
1764616350000|2025-12-01 19:12:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|56
1764616360000|2025-12-01 19:12:40|||||||||17
1764616370000|2025-12-01 19:12:50|||||||||48
1764616380000|2025-12-01 19:13:00|445.7|445.1|445.6|445|445.7|445.1|445.6|445|55
1764616390000|2025-12-01 19:13:10|||||||||51
1764616400000|2025-12-01 19:13:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|123
1764616410000|2025-12-01 19:13:30|||||||||24
1764616420000|2025-12-01 19:13:40|445.6|445|445.6|445|445.6|445|445.6|445|163
1764616430000|2025-12-01 19:13:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|106
1764616440000|2025-12-01 19:14:00|446|445.4|446|445.4|446|445.4|446|445.4|319
1764616450000|2025-12-01 19:14:10|445.8|445.2|446|445.4|446|445.4|445.8|445.2|561
1764616460000|2025-12-01 19:14:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|205
1764616470000|2025-12-01 19:14:30|||||||||252
1764616480000|2025-12-01 19:14:40|||||||||319
1764616490000|2025-12-01 19:14:50|||||||||315
1764616500000|2025-12-01 19:15:00|445.6|445|445.6|445|445.6|445|445.6|445|51
1764616510000|2025-12-01 19:15:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|89
1764616520000|2025-12-01 19:15:20|||||||||22
1764616530000|2025-12-01 19:15:30|||||||||245
1764616540000|2025-12-01 19:15:40|||||||||392
1764616550000|2025-12-01 19:15:50|||||||||12
1764616560000|2025-12-01 19:16:00|||||||||21
1764616570000|2025-12-01 19:16:10|445.6|445|445.6|445|445.6|445|445.6|445|35
1764616580000|2025-12-01 19:16:20|||||||||26
1764616590000|2025-12-01 19:16:30|||||||||7
1764616600000|2025-12-01 19:16:40|||||||||45
1764616610000|2025-12-01 19:16:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|131
1764616620000|2025-12-01 19:17:00|||||||||92
1764616630000|2025-12-01 19:17:10|||||||||29
1764616640000|2025-12-01 19:17:20|||||||||17
1764616650000|2025-12-01 19:17:30|||||||||25
1764616660000|2025-12-01 19:17:40|||||||||117
1764616670000|2025-12-01 19:17:50|||||||||8
1764616680000|2025-12-01 19:18:00|||||||||113
1764616690000|2025-12-01 19:18:10|||||||||12
1764616700000|2025-12-01 19:18:20|||||||||39
1764616710000|2025-12-01 19:18:30|||||||||9
1764616720000|2025-12-01 19:18:40|||||||||5
1764616730000|2025-12-01 19:18:50|||||||||17
1764616740000|2025-12-01 19:19:00|||||||||11
1764616750000|2025-12-01 19:19:10|||||||||4
1764616760000|2025-12-01 19:19:20|||||||||26
1764616770000|2025-12-01 19:19:30|||||||||184
1764616780000|2025-12-01 19:19:40|||||||||19
1764616790000|2025-12-01 19:19:50|||||||||10
1764637200000|2025-12-02 01:00:00|446.3|445.7|445.8|445.2|446.3|445.7|445.8|445.2|142
1764637210000|2025-12-02 01:00:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|67
1764637220000|2025-12-02 01:00:20|446.3|445.7|446.3|445.7|446.3|445.7|446.1|445.5|40
1764637230000|2025-12-02 01:00:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|18
1764637240000|2025-12-02 01:00:40|||||||||8
1764637250000|2025-12-02 01:00:50|||||||||20
1764637270000|2025-12-02 01:01:10|||||||||13
1764637280000|2025-12-02 01:01:20|||||||||12
1764637300000|2025-12-02 01:01:40|||||||||11
1764637310000|2025-12-02 01:01:50|446|445.4|446|445.4|446|445.4|446|445.4|64
1764637320000|2025-12-02 01:02:00|445.8|445.2|445.8|445.2|446|445.4|445.8|445.2|31
1764637340000|2025-12-02 01:02:20|||||||||24
1764637380000|2025-12-02 01:03:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|59
1764637390000|2025-12-02 01:03:10|445.6|445|445.7|445.1|445.7|445.1|445.6|445|13
1764637400000|2025-12-02 01:03:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|1
1764637410000|2025-12-02 01:03:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|15
1764637420000|2025-12-02 01:03:40|||||||||5
1764637430000|2025-12-02 01:03:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|23
1764637440000|2025-12-02 01:04:00|||||||||5
1764637460000|2025-12-02 01:04:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|11
1764637480000|2025-12-02 01:04:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|12
1764637490000|2025-12-02 01:04:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1764637500000|2025-12-02 01:05:00|||||||||1
1764637530000|2025-12-02 01:05:30|||||||||1
1764637540000|2025-12-02 01:05:40|||||||||1
1764637550000|2025-12-02 01:05:50|||||||||5
1764637560000|2025-12-02 01:06:00|||||||||1
1764637580000|2025-12-02 01:06:20|||||||||1
1764637600000|2025-12-02 01:06:40|||||||||18
1764637630000|2025-12-02 01:07:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1764637660000|2025-12-02 01:07:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|4
1764637670000|2025-12-02 01:07:50|||||||||3
1764637680000|2025-12-02 01:08:00|||||||||1
1764637690000|2025-12-02 01:08:10|||||||||1
1764637830000|2025-12-02 01:10:30|||||||||6
1764637860000|2025-12-02 01:11:00|||||||||1
1764637870000|2025-12-02 01:11:10|||||||||2
1764637900000|2025-12-02 01:11:40|||||||||2
1764637990000|2025-12-02 01:13:10|||||||||7
1764638130000|2025-12-02 01:15:30|||||||||20
1764638140000|2025-12-02 01:15:40|||||||||8
1764638170000|2025-12-02 01:16:10|||||||||14
1764638190000|2025-12-02 01:16:30|||||||||4
1764638210000|2025-12-02 01:16:50|||||||||73
1764638260000|2025-12-02 01:17:40|||||||||20
1764638380000|2025-12-02 01:19:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|9
1764638430000|2025-12-02 01:20:30|446|445.4|445.8|445.2|446|445.4|445.8|445.2|4
1764638450000|2025-12-02 01:20:50|||||||||1
1764638610000|2025-12-02 01:23:30|||||||||2
1764638640000|2025-12-02 01:24:00|||||||||2
1764638730000|2025-12-02 01:25:30|||||||||1
1764638740000|2025-12-02 01:25:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|93
1764638750000|2025-12-02 01:25:50|||||||||6
1764638780000|2025-12-02 01:26:20|||||||||7
1764638840000|2025-12-02 01:27:20|||||||||7
1764639100000|2025-12-02 01:31:40|||||||||1
1764639190000|2025-12-02 01:33:10|||||||||1
1764639220000|2025-12-02 01:33:40|||||||||1
1764639380000|2025-12-02 01:36:20|||||||||1
1764639420000|2025-12-02 01:37:00|||||||||6
1764639470000|2025-12-02 01:37:50|||||||||6
1764639550000|2025-12-02 01:39:10|||||||||1
1764639590000|2025-12-02 01:39:50|||||||||1
1764639640000|2025-12-02 01:40:40|||||||||1
1764639860000|2025-12-02 01:44:20|||||||||1
1764639920000|2025-12-02 01:45:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|134
1764639960000|2025-12-02 01:46:00|||||||||6
1764640170000|2025-12-02 01:49:30|445.6|445|445.6|445|445.6|445|445.6|445|100
1764640230000|2025-12-02 01:50:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|124
1764640240000|2025-12-02 01:50:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|15
1764640250000|2025-12-02 01:50:50|||||||||246
1764640270000|2025-12-02 01:51:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|13
1764640640000|2025-12-02 01:57:20|||||||||1
1764640680000|2025-12-02 01:58:00|||||||||1
1764640710000|2025-12-02 01:58:30|||||||||3
1764640740000|2025-12-02 01:59:00|||||||||1
1764640770000|2025-12-02 01:59:30|||||||||1
1764640940000|2025-12-02 02:02:20|||||||||1
1764641000000|2025-12-02 02:03:20|||||||||1
1764641010000|2025-12-02 02:03:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1764641080000|2025-12-02 02:04:40|446|445.4|446|445.4|446|445.4|446|445.4|3
1764641130000|2025-12-02 02:05:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|35
1764641160000|2025-12-02 02:06:00|||||||||5
1764641170000|2025-12-02 02:06:10|||||||||1
1764641180000|2025-12-02 02:06:20|||||||||1
1764641230000|2025-12-02 02:07:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|18
1764641530000|2025-12-02 02:12:10|||||||||1
1764641600000|2025-12-02 02:13:20|446|445.4|446|445.4|446|445.4|446|445.4|27
1764641610000|2025-12-02 02:13:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1764641630000|2025-12-02 02:13:50|||||||||5
1764641670000|2025-12-02 02:14:30|||||||||4
1764641820000|2025-12-02 02:17:00|||||||||1
1764641850000|2025-12-02 02:17:30|||||||||1
1764641880000|2025-12-02 02:18:00|446|445.4|446|445.4|446|445.4|446|445.4|2
1764641980000|2025-12-02 02:19:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1764642520000|2025-12-02 02:28:40|||||||||1
1764642730000|2025-12-02 02:32:10|||||||||1
1764642740000|2025-12-02 02:32:20|||||||||3
1764642920000|2025-12-02 02:35:20|||||||||3
1764643060000|2025-12-02 02:37:40|||||||||1
1764643150000|2025-12-02 02:39:10|||||||||3
1764643440000|2025-12-02 02:44:00|446|445.4|446|445.4|446|445.4|446|445.4|6
1764643470000|2025-12-02 02:44:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764643630000|2025-12-02 02:47:10|||||||||3
1764643700000|2025-12-02 02:48:20|446|445.4|446|445.4|446|445.4|446|445.4|2
1764643710000|2025-12-02 02:48:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1764643740000|2025-12-02 02:49:00|||||||||4
1764643750000|2025-12-02 02:49:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|12
1764644050000|2025-12-02 02:54:10|||||||||1
1764644550000|2025-12-02 03:02:30|||||||||2
1764644590000|2025-12-02 03:03:10|||||||||1
1764644920000|2025-12-02 03:08:40|||||||||1
1764645350000|2025-12-02 03:15:50|||||||||1
1764645460000|2025-12-02 03:17:40|||||||||1
1764645540000|2025-12-02 03:19:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|17
1764645970000|2025-12-02 03:26:10|||||||||14
1764645980000|2025-12-02 03:26:20|||||||||39
1764646090000|2025-12-02 03:28:10|||||||||1
1764646120000|2025-12-02 03:28:40|||||||||26
1764646240000|2025-12-02 03:30:40|||||||||2
1764646250000|2025-12-02 03:30:50|||||||||2
1764646530000|2025-12-02 03:35:30|||||||||1
1764646540000|2025-12-02 03:35:40|||||||||4
1764647760000|2025-12-02 03:56:00|||||||||2
1764648480000|2025-12-02 04:08:00|||||||||2
1764648810000|2025-12-02 04:13:30|||||||||1
1764649440000|2025-12-02 04:24:00|||||||||4
1764649530000|2025-12-02 04:25:30|||||||||2
1764649760000|2025-12-02 04:29:20|||||||||6
1764649910000|2025-12-02 04:31:50|446.6|446|446.6|446|446.6|446|446.6|446|117
1764649920000|2025-12-02 04:32:00|||||||||2
1764650080000|2025-12-02 04:34:40|||||||||257
1764650100000|2025-12-02 04:35:00|||||||||97
1764650130000|2025-12-02 04:35:30|||||||||24
1764650310000|2025-12-02 04:38:30|||||||||1
1764650370000|2025-12-02 04:39:30|||||||||2
1764650410000|2025-12-02 04:40:10|||||||||1
1764650530000|2025-12-02 04:42:10|||||||||1
1764650560000|2025-12-02 04:42:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|69
1764650760000|2025-12-02 04:46:00|||||||||1
1764651030000|2025-12-02 04:50:30|||||||||1
1764651290000|2025-12-02 04:54:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764651340000|2025-12-02 04:55:40|||||||||9
1764651360000|2025-12-02 04:56:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764651660000|2025-12-02 05:01:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1764651770000|2025-12-02 05:02:50|||||||||4
1764651930000|2025-12-02 05:05:30|||||||||1
1764652210000|2025-12-02 05:10:10|||||||||1
1764652220000|2025-12-02 05:10:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764652290000|2025-12-02 05:11:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764652340000|2025-12-02 05:12:20|||||||||1
1764652520000|2025-12-02 05:15:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764652570000|2025-12-02 05:16:10|||||||||1
1764652740000|2025-12-02 05:19:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764653120000|2025-12-02 05:25:20|||||||||1
1764653300000|2025-12-02 05:28:20|||||||||50
1764653360000|2025-12-02 05:29:20|||||||||1
1764653370000|2025-12-02 05:29:30|||||||||3
1764653400000|2025-12-02 05:30:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764653520000|2025-12-02 05:32:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764653600000|2025-12-02 05:33:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764653670000|2025-12-02 05:34:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764653920000|2025-12-02 05:38:40|||||||||1
1764654070000|2025-12-02 05:41:10|446.6|446|446.6|446|446.6|446|446.6|446|1
1764654170000|2025-12-02 05:42:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|703
1764654180000|2025-12-02 05:43:00|||||||||2
1764654210000|2025-12-02 05:43:30|||||||||2
1764654450000|2025-12-02 05:47:30|||||||||2
1764654500000|2025-12-02 05:48:20|||||||||1
1764654790000|2025-12-02 05:53:10|||||||||4
1764654810000|2025-12-02 05:53:30|||||||||40
1764654850000|2025-12-02 05:54:10|||||||||1
1764654860000|2025-12-02 05:54:20|||||||||2
1764654920000|2025-12-02 05:55:20|||||||||2
1764655770000|2025-12-02 06:09:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|21
1764655790000|2025-12-02 06:09:50|||||||||3
1764655800000|2025-12-02 06:10:00|||||||||2
1764655810000|2025-12-02 06:10:10|||||||||3
1764655820000|2025-12-02 06:10:20|||||||||12
1764655840000|2025-12-02 06:10:40|||||||||2
1764655870000|2025-12-02 06:11:10|||||||||1
1764656530000|2025-12-02 06:22:10|||||||||1
1764656730000|2025-12-02 06:25:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|158
1764656820000|2025-12-02 06:27:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1764657280000|2025-12-02 06:34:40|||||||||5
1764657500000|2025-12-02 06:38:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|8
1764657540000|2025-12-02 06:39:00|||||||||1
1764657690000|2025-12-02 06:41:30|447.2|446.6|447.2|446.6|447.3|446.7|447.1|446.5|25
1764657700000|2025-12-02 06:41:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764657850000|2025-12-02 06:44:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1764658080000|2025-12-02 06:48:00|||||||||1
1764658090000|2025-12-02 06:48:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|147
1764658110000|2025-12-02 06:48:30|||||||||1
1764658150000|2025-12-02 06:49:10|||||||||1
1764658290000|2025-12-02 06:51:30|||||||||1
1764658350000|2025-12-02 06:52:30|||||||||13
1764658460000|2025-12-02 06:54:20|447.6|447|447.6|447|447.6|447|447.6|447|29
1764658490000|2025-12-02 06:54:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|6
1764658510000|2025-12-02 06:55:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1764658680000|2025-12-02 06:58:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1764658700000|2025-12-02 06:58:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764658750000|2025-12-02 06:59:10|||||||||2
1764658770000|2025-12-02 06:59:30|447.5|446.9|447.6|447|447.6|447|447.5|446.9|22
1764658790000|2025-12-02 06:59:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1764658810000|2025-12-02 07:00:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764658830000|2025-12-02 07:00:30|||||||||1
1764659010000|2025-12-02 07:03:30|||||||||1
1764659160000|2025-12-02 07:06:00|||||||||18
1764659250000|2025-12-02 07:07:30|||||||||1
1764659350000|2025-12-02 07:09:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|10
1764659470000|2025-12-02 07:11:10|||||||||1
1764659630000|2025-12-02 07:13:50|||||||||1
1764659660000|2025-12-02 07:14:20|||||||||1
1764659700000|2025-12-02 07:15:00|||||||||1
1764659720000|2025-12-02 07:15:20|||||||||3
1764659730000|2025-12-02 07:15:30|||||||||3
1764659740000|2025-12-02 07:15:40|||||||||1
1764659780000|2025-12-02 07:16:20|||||||||1
1764659820000|2025-12-02 07:17:00|||||||||1
1764659870000|2025-12-02 07:17:50|||||||||1
1764659910000|2025-12-02 07:18:30|||||||||1
1764659950000|2025-12-02 07:19:10|||||||||1
1764660000000|2025-12-02 07:20:00|||||||||1
1764660040000|2025-12-02 07:20:40|||||||||1
1764660050000|2025-12-02 07:20:50|||||||||1
1764660070000|2025-12-02 07:21:10|||||||||2
1764660090000|2025-12-02 07:21:30|||||||||1
1764660120000|2025-12-02 07:22:00|||||||||1
1764660170000|2025-12-02 07:22:50|||||||||1
1764660210000|2025-12-02 07:23:30|||||||||1
1764660230000|2025-12-02 07:23:50|||||||||1
1764660250000|2025-12-02 07:24:10|||||||||1
1764660300000|2025-12-02 07:25:00|||||||||1
1764660310000|2025-12-02 07:25:10|||||||||2
1764660320000|2025-12-02 07:25:20|||||||||1
1764660340000|2025-12-02 07:25:40|||||||||1
1764660350000|2025-12-02 07:25:50|||||||||1
1764660410000|2025-12-02 07:26:50|||||||||1
1764660450000|2025-12-02 07:27:30|||||||||1
1764660490000|2025-12-02 07:28:10|||||||||1
1764660540000|2025-12-02 07:29:00|||||||||1
1764660560000|2025-12-02 07:29:20|||||||||1
1764660570000|2025-12-02 07:29:30|||||||||1
1764660610000|2025-12-02 07:30:10|||||||||1
1764660620000|2025-12-02 07:30:20|||||||||1
1764660700000|2025-12-02 07:31:40|||||||||1
1764660730000|2025-12-02 07:32:10|||||||||1
1764660780000|2025-12-02 07:33:00|||||||||1
1764660820000|2025-12-02 07:33:40|||||||||1
1764660840000|2025-12-02 07:34:00|||||||||1
1764660850000|2025-12-02 07:34:10|||||||||10
1764660870000|2025-12-02 07:34:30|||||||||1
1764660890000|2025-12-02 07:34:50|||||||||11
1764660900000|2025-12-02 07:35:00|||||||||1
1764660930000|2025-12-02 07:35:30|||||||||1
1764660950000|2025-12-02 07:35:50|||||||||1
1764660970000|2025-12-02 07:36:10|||||||||1
1764660990000|2025-12-02 07:36:30|||||||||1
1764661020000|2025-12-02 07:37:00|||||||||1
1764661050000|2025-12-02 07:37:30|||||||||1
1764661070000|2025-12-02 07:37:50|||||||||1
1764661110000|2025-12-02 07:38:30|||||||||1
1764661130000|2025-12-02 07:38:50|||||||||1
1764661170000|2025-12-02 07:39:30|||||||||1
1764661190000|2025-12-02 07:39:50|||||||||1
1764661230000|2025-12-02 07:40:30|||||||||1
1764661260000|2025-12-02 07:41:00|||||||||1
1764661290000|2025-12-02 07:41:30|||||||||1
1764661320000|2025-12-02 07:42:00|||||||||1
1764661340000|2025-12-02 07:42:20|||||||||1
1764661380000|2025-12-02 07:43:00|||||||||1
1764661410000|2025-12-02 07:43:30|||||||||1
1764661430000|2025-12-02 07:43:50|||||||||1
1764661470000|2025-12-02 07:44:30|||||||||1
1764661490000|2025-12-02 07:44:50|||||||||1
1764661520000|2025-12-02 07:45:20|||||||||1
1764661550000|2025-12-02 07:45:50|||||||||1
1764661560000|2025-12-02 07:46:00|||||||||1
1764661570000|2025-12-02 07:46:10|||||||||1
1764661610000|2025-12-02 07:46:50|||||||||1
1764661650000|2025-12-02 07:47:30|||||||||1
1764661670000|2025-12-02 07:47:50|||||||||1
1764661680000|2025-12-02 07:48:00|||||||||32
1764661700000|2025-12-02 07:48:20|||||||||1
1764661780000|2025-12-02 07:49:40|||||||||1
1764661800000|2025-12-02 07:50:00|||||||||1
1764661840000|2025-12-02 07:50:40|||||||||1
1764661860000|2025-12-02 07:51:00|||||||||1
1764661880000|2025-12-02 07:51:20|||||||||1
1764661900000|2025-12-02 07:51:40|||||||||1
1764661920000|2025-12-02 07:52:00|||||||||2
1764661930000|2025-12-02 07:52:10|||||||||1
1764661960000|2025-12-02 07:52:40|||||||||1
1764661980000|2025-12-02 07:53:00|||||||||1
1764662000000|2025-12-02 07:53:20|||||||||1
1764662040000|2025-12-02 07:54:00|||||||||4
1764662050000|2025-12-02 07:54:10|||||||||1
1764662090000|2025-12-02 07:54:50|||||||||11
1764662100000|2025-12-02 07:55:00|||||||||1
1764662120000|2025-12-02 07:55:20|||||||||1
1764662130000|2025-12-02 07:55:30|||||||||2
1764662140000|2025-12-02 07:55:40|||||||||1
1764662150000|2025-12-02 07:55:50|||||||||4
1764662160000|2025-12-02 07:56:00|||||||||3
1764662180000|2025-12-02 07:56:20|||||||||1
1764662190000|2025-12-02 07:56:30|||||||||1
1764662200000|2025-12-02 07:56:40|||||||||1
1764662220000|2025-12-02 07:57:00|||||||||1
1764662240000|2025-12-02 07:57:20|||||||||1
1764662260000|2025-12-02 07:57:40|||||||||1
1764662280000|2025-12-02 07:58:00|||||||||2
1764662300000|2025-12-02 07:58:20|||||||||1
1764662310000|2025-12-02 07:58:30|||||||||5
1764662320000|2025-12-02 07:58:40|||||||||1
1764662330000|2025-12-02 07:58:50|||||||||1
1764662340000|2025-12-02 07:59:00|||||||||1
1764662350000|2025-12-02 07:59:10|||||||||2
1764662360000|2025-12-02 07:59:20|||||||||1
1764662390000|2025-12-02 07:59:50|||||||||1
1764662410000|2025-12-02 08:00:10|||||||||1
1764662420000|2025-12-02 08:00:20|||||||||1
1764662430000|2025-12-02 08:00:30|||||||||1
1764662440000|2025-12-02 08:00:40|||||||||1
1764662460000|2025-12-02 08:01:00|||||||||1
1764662470000|2025-12-02 08:01:10|||||||||1
1764662490000|2025-12-02 08:01:30|||||||||1
1764662510000|2025-12-02 08:01:50|||||||||1
1764662520000|2025-12-02 08:02:00|||||||||1
1764662550000|2025-12-02 08:02:30|||||||||1
1764662560000|2025-12-02 08:02:40|||||||||12
1764662570000|2025-12-02 08:02:50|||||||||4
1764662630000|2025-12-02 08:03:50|||||||||3
1764662640000|2025-12-02 08:04:00|||||||||1
1764662690000|2025-12-02 08:04:50|||||||||1
1764662710000|2025-12-02 08:05:10|||||||||1
1764662880000|2025-12-02 08:08:00|||||||||1
1764662950000|2025-12-02 08:09:10|||||||||1
1764662970000|2025-12-02 08:09:30|||||||||1
1764663000000|2025-12-02 08:10:00|||||||||1
1764663020000|2025-12-02 08:10:20|||||||||1
1764663040000|2025-12-02 08:10:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|48
1764663070000|2025-12-02 08:11:10|||||||||2
1764663100000|2025-12-02 08:11:40|||||||||1
1764663120000|2025-12-02 08:12:00|||||||||1
1764663150000|2025-12-02 08:12:30|||||||||2
1764663170000|2025-12-02 08:12:50|||||||||1
1764663190000|2025-12-02 08:13:10|||||||||1
1764663230000|2025-12-02 08:13:50|||||||||1
1764663250000|2025-12-02 08:14:10|||||||||1
1764663260000|2025-12-02 08:14:20|||||||||1
1764663280000|2025-12-02 08:14:40|||||||||1
1764663310000|2025-12-02 08:15:10|||||||||1
1764663320000|2025-12-02 08:15:20|||||||||1
1764663350000|2025-12-02 08:15:50|||||||||1
1764663360000|2025-12-02 08:16:00|447|446.4|447|446.4|447|446.4|447|446.4|19
1764663430000|2025-12-02 08:17:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1764663450000|2025-12-02 08:17:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|8
1764663460000|2025-12-02 08:17:40|||||||||9
1764663470000|2025-12-02 08:17:50|||||||||4
1764663480000|2025-12-02 08:18:00|447|446.4|447|446.4|447|446.4|447|446.4|3
1764663530000|2025-12-02 08:18:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1764663650000|2025-12-02 08:20:50|||||||||1
1764663670000|2025-12-02 08:21:10|447|446.4|447.1|446.5|447.1|446.5|447|446.4|4
1764663790000|2025-12-02 08:23:10|||||||||14
1764664030000|2025-12-02 08:27:10|||||||||1
1764664100000|2025-12-02 08:28:20|||||||||3
1764664110000|2025-12-02 08:28:30|||||||||1
1764664150000|2025-12-02 08:29:10|||||||||1
1764664190000|2025-12-02 08:29:50|||||||||1
1764664200000|2025-12-02 08:30:00|||||||||1
1764664220000|2025-12-02 08:30:20|||||||||1
1764664230000|2025-12-02 08:30:30|||||||||2
1764664260000|2025-12-02 08:31:00|||||||||1
1764664270000|2025-12-02 08:31:10|||||||||1
1764664290000|2025-12-02 08:31:30|||||||||1
1764664320000|2025-12-02 08:32:00|||||||||1
1764664350000|2025-12-02 08:32:30|||||||||1
1764664380000|2025-12-02 08:33:00|||||||||1
1764664420000|2025-12-02 08:33:40|||||||||1
1764664430000|2025-12-02 08:33:50|||||||||1
1764664530000|2025-12-02 08:35:30|||||||||1
1764664550000|2025-12-02 08:35:50|||||||||15
1764664580000|2025-12-02 08:36:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|15
1764664600000|2025-12-02 08:36:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|49
1764664620000|2025-12-02 08:37:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1764664640000|2025-12-02 08:37:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|12
1764664660000|2025-12-02 08:37:40|447|446.4|447|446.4|447|446.4|447|446.4|1
1764664670000|2025-12-02 08:37:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1764664690000|2025-12-02 08:38:10|||||||||1
1764664750000|2025-12-02 08:39:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|14
1764664780000|2025-12-02 08:39:40|447|446.4|447.1|446.5|447.1|446.5|447|446.4|6
1764664820000|2025-12-02 08:40:20|447|446.4|447|446.4|447|446.4|447|446.4|1
1764664860000|2025-12-02 08:41:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1764664880000|2025-12-02 08:41:20|||||||||1
1764664900000|2025-12-02 08:41:40|447|446.4|447|446.4|447|446.4|447|446.4|6
1764664920000|2025-12-02 08:42:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1764664960000|2025-12-02 08:42:40|447|446.4|447.1|446.5|447.1|446.5|447|446.4|8
1764664980000|2025-12-02 08:43:00|447|446.4|447|446.4|447|446.4|447|446.4|0
1764664990000|2025-12-02 08:43:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1764665020000|2025-12-02 08:43:40|447|446.4|447|446.4|447|446.4|447|446.4|1
1764665030000|2025-12-02 08:43:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1764665140000|2025-12-02 08:45:40|||||||||1
1764665250000|2025-12-02 08:47:30|||||||||1
1764665270000|2025-12-02 08:47:50|||||||||1
1764665280000|2025-12-02 08:48:00|||||||||1
1764665390000|2025-12-02 08:49:50|||||||||1
1764665400000|2025-12-02 08:50:00|||||||||4
1764665430000|2025-12-02 08:50:30|447|446.4|447|446.4|447|446.4|447|446.4|19
1764665450000|2025-12-02 08:50:50|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|1
1764665460000|2025-12-02 08:51:00|||||||||1
1764665500000|2025-12-02 08:51:40|||||||||1
1764665530000|2025-12-02 08:52:10|||||||||2
1764665540000|2025-12-02 08:52:20|||||||||1
1764665580000|2025-12-02 08:53:00|||||||||3
1764665610000|2025-12-02 08:53:30|||||||||1
1764665640000|2025-12-02 08:54:00|||||||||1
1764665690000|2025-12-02 08:54:50|||||||||1
1764665720000|2025-12-02 08:55:20|||||||||1
1764665770000|2025-12-02 08:56:10|||||||||1
1764665800000|2025-12-02 08:56:40|||||||||1
1764665820000|2025-12-02 08:57:00|||||||||1
1764665840000|2025-12-02 08:57:20|||||||||1
1764665860000|2025-12-02 08:57:40|||||||||1
1764665890000|2025-12-02 08:58:10|||||||||2
1764665900000|2025-12-02 08:58:20|||||||||1
1764665930000|2025-12-02 08:58:50|||||||||1
1764665940000|2025-12-02 08:59:00|||||||||3
1764665980000|2025-12-02 08:59:40|||||||||1
1764666000000|2025-12-02 09:00:00|||||||||8
1764666020000|2025-12-02 09:00:20|||||||||1
1764666060000|2025-12-02 09:01:00|||||||||1
1764666100000|2025-12-02 09:01:40|||||||||1
1764666130000|2025-12-02 09:02:10|||||||||1
1764666150000|2025-12-02 09:02:30|||||||||1
1764666160000|2025-12-02 09:02:40|||||||||1
1764666190000|2025-12-02 09:03:10|||||||||1
1764666200000|2025-12-02 09:03:20|||||||||1
1764666240000|2025-12-02 09:04:00|||||||||1
1764666370000|2025-12-02 09:06:10|||||||||1
1764666490000|2025-12-02 09:08:10|||||||||4
1764666560000|2025-12-02 09:09:20|||||||||1
1764666600000|2025-12-02 09:10:00|||||||||2
1764666630000|2025-12-02 09:10:30|||||||||3
1764666680000|2025-12-02 09:11:20|||||||||1
1764666720000|2025-12-02 09:12:00|||||||||1
1764666760000|2025-12-02 09:12:40|||||||||6
1764666790000|2025-12-02 09:13:10|||||||||7
1764666800000|2025-12-02 09:13:20|||||||||1
1764666810000|2025-12-02 09:13:30|||||||||1
1764666840000|2025-12-02 09:14:00|||||||||1
1764666900000|2025-12-02 09:15:00|||||||||2
1764666930000|2025-12-02 09:15:30|||||||||1
1764666970000|2025-12-02 09:16:10|||||||||1
1764667020000|2025-12-02 09:17:00|||||||||1
1764667070000|2025-12-02 09:17:50|||||||||1
1764667100000|2025-12-02 09:18:20|||||||||1
1764667120000|2025-12-02 09:18:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|44
1764667130000|2025-12-02 09:18:50|||||||||23
1764667170000|2025-12-02 09:19:30|446.6|446|446.6|446|446.6|446|446.6|446|53
1764667180000|2025-12-02 09:19:40|||||||||11
1764667190000|2025-12-02 09:19:50|||||||||5
1764667230000|2025-12-02 09:20:30|||||||||6
1764667240000|2025-12-02 09:20:40|||||||||2
1764667250000|2025-12-02 09:20:50|||||||||15
1764667260000|2025-12-02 09:21:00|||||||||3
1764667320000|2025-12-02 09:22:00|||||||||1
1764667380000|2025-12-02 09:23:00|||||||||2
1764667410000|2025-12-02 09:23:30|||||||||4
1764667420000|2025-12-02 09:23:40|||||||||3
1764667430000|2025-12-02 09:23:50|||||||||1
1764667460000|2025-12-02 09:24:20|||||||||1
1764667510000|2025-12-02 09:25:10|||||||||21
1764667620000|2025-12-02 09:27:00|||||||||11
1764667750000|2025-12-02 09:29:10|||||||||7
1764667760000|2025-12-02 09:29:20|||||||||1
1764667780000|2025-12-02 09:29:40|||||||||1
1764667830000|2025-12-02 09:30:30|||||||||1
1764667890000|2025-12-02 09:31:30|||||||||1
1764667950000|2025-12-02 09:32:30|||||||||3
1764667970000|2025-12-02 09:32:50|||||||||4
1764667980000|2025-12-02 09:33:00|||||||||4
1764668020000|2025-12-02 09:33:40|||||||||1
1764668040000|2025-12-02 09:34:00|||||||||2
1764668060000|2025-12-02 09:34:20|||||||||3
1764668070000|2025-12-02 09:34:30|||||||||1
1764668100000|2025-12-02 09:35:00|||||||||4
1764668110000|2025-12-02 09:35:10|||||||||3
1764668120000|2025-12-02 09:35:20|||||||||2
1764668140000|2025-12-02 09:35:40|||||||||1
1764668160000|2025-12-02 09:36:00|||||||||1
1764668210000|2025-12-02 09:36:50|||||||||1
1764668230000|2025-12-02 09:37:10|||||||||2
1764668240000|2025-12-02 09:37:20|||||||||1
1764668270000|2025-12-02 09:37:50|||||||||1
1764668330000|2025-12-02 09:38:50|||||||||1
1764668400000|2025-12-02 09:40:00|||||||||1
1764668410000|2025-12-02 09:40:10|||||||||1
1764668460000|2025-12-02 09:41:00|||||||||1
1764668470000|2025-12-02 09:41:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1764668480000|2025-12-02 09:41:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1764668520000|2025-12-02 09:42:00|446.6|446|446.6|446|446.6|446|446.6|446|16
1764668530000|2025-12-02 09:42:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1764668550000|2025-12-02 09:42:30|446.6|446|446.6|446|446.6|446|446.6|446|0
1764668570000|2025-12-02 09:42:50|||||||||7
1764668580000|2025-12-02 09:43:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1764668620000|2025-12-02 09:43:40|||||||||3
1764668640000|2025-12-02 09:44:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|0
1764668660000|2025-12-02 09:44:20|||||||||2
1764668670000|2025-12-02 09:44:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1764668700000|2025-12-02 09:45:00|||||||||4
1764668710000|2025-12-02 09:45:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1764668730000|2025-12-02 09:45:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764668740000|2025-12-02 09:45:40|||||||||4
1764668760000|2025-12-02 09:46:00|446.6|446|446.7|446.1|446.8|446.2|446.6|446|38
1764668780000|2025-12-02 09:46:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|5
1764668790000|2025-12-02 09:46:30|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|13
1764668800000|2025-12-02 09:46:40|||||||||2
1764668810000|2025-12-02 09:46:50|||||||||1
1764668830000|2025-12-02 09:47:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|8
1764668850000|2025-12-02 09:47:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1764668860000|2025-12-02 09:47:40|446.6|446|446.6|446|446.6|446|446.6|446|69
1764668870000|2025-12-02 09:47:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|5
1764668910000|2025-12-02 09:48:30|||||||||10
1764668920000|2025-12-02 09:48:40|||||||||1
1764668940000|2025-12-02 09:49:00|||||||||1
1764669040000|2025-12-02 09:50:40|||||||||1
1764669050000|2025-12-02 09:50:50|||||||||3
1764669060000|2025-12-02 09:51:00|||||||||1
1764669070000|2025-12-02 09:51:10|||||||||2
1764669090000|2025-12-02 09:51:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|13
1764669120000|2025-12-02 09:52:00|||||||||2
1764669180000|2025-12-02 09:53:00|||||||||1
1764669230000|2025-12-02 09:53:50|||||||||15
1764669380000|2025-12-02 09:56:20|||||||||1
1764669410000|2025-12-02 09:56:50|446.6|446|446.6|446|446.6|446|446.6|446|33
1764669420000|2025-12-02 09:57:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1764669450000|2025-12-02 09:57:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|1
1764669460000|2025-12-02 09:57:40|446.6|446|446.6|446|446.6|446|446.6|446|0
1764669490000|2025-12-02 09:58:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1764669530000|2025-12-02 09:58:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|1
1764669540000|2025-12-02 09:59:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|0
1764669550000|2025-12-02 09:59:10|446.6|446|446.6|446|446.6|446|446.6|446|11
1764669560000|2025-12-02 09:59:20|||||||||4
1764669570000|2025-12-02 09:59:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|3
1764669640000|2025-12-02 10:00:40|||||||||1
1764669650000|2025-12-02 10:00:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|7
1764669680000|2025-12-02 10:01:20|||||||||1
1764669700000|2025-12-02 10:01:40|||||||||2
1764669760000|2025-12-02 10:02:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764669790000|2025-12-02 10:03:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1764669890000|2025-12-02 10:04:50|446.6|446|446.6|446|446.6|446|446.6|446|0
1764669900000|2025-12-02 10:05:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1764669910000|2025-12-02 10:05:10|||||||||3
1764669930000|2025-12-02 10:05:30|||||||||14
1764670040000|2025-12-02 10:07:20|||||||||1
1764670410000|2025-12-02 10:13:30|||||||||1
1764670450000|2025-12-02 10:14:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1764670460000|2025-12-02 10:14:20|||||||||1
1764670470000|2025-12-02 10:14:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1764670490000|2025-12-02 10:14:50|||||||||1
1764670530000|2025-12-02 10:15:30|||||||||1
1764670540000|2025-12-02 10:15:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1764670590000|2025-12-02 10:16:30|||||||||2
1764670600000|2025-12-02 10:16:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|73
1764670650000|2025-12-02 10:17:30|||||||||101
1764670850000|2025-12-02 10:20:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|71
1764670860000|2025-12-02 10:21:00|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|1
1764670870000|2025-12-02 10:21:10|||||||||1
1764670890000|2025-12-02 10:21:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1764670910000|2025-12-02 10:21:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764670920000|2025-12-02 10:22:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|187
1764670950000|2025-12-02 10:22:30|||||||||3
1764671040000|2025-12-02 10:24:00|||||||||2
1764671110000|2025-12-02 10:25:10|||||||||2
1764671300000|2025-12-02 10:28:20|||||||||1
1764671310000|2025-12-02 10:28:30|||||||||1
1764671370000|2025-12-02 10:29:30|||||||||1
1764671410000|2025-12-02 10:30:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|5
1764671450000|2025-12-02 10:30:50|446|445.4|446|445.4|446|445.4|446|445.4|2
1764671480000|2025-12-02 10:31:20|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|8
1764671490000|2025-12-02 10:31:30|||||||||1
1764671560000|2025-12-02 10:32:40|||||||||73
1764671580000|2025-12-02 10:33:00|||||||||3
1764671590000|2025-12-02 10:33:10|446|445.4|446|445.4|446|445.4|446|445.4|1
1764671600000|2025-12-02 10:33:20|||||||||23
1764671620000|2025-12-02 10:33:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764671630000|2025-12-02 10:33:50|||||||||2
1764671640000|2025-12-02 10:34:00|||||||||8
1764671700000|2025-12-02 10:35:00|||||||||1
1764671850000|2025-12-02 10:37:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|12
1764671860000|2025-12-02 10:37:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|12
1764671950000|2025-12-02 10:39:10|||||||||1
1764671970000|2025-12-02 10:39:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|35
1764671980000|2025-12-02 10:39:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|9
1764672060000|2025-12-02 10:41:00|||||||||1
1764672190000|2025-12-02 10:43:10|||||||||5
1764672240000|2025-12-02 10:44:00|||||||||1
1764672300000|2025-12-02 10:45:00|446|445.4|446|445.4|446|445.4|446|445.4|10
1764672330000|2025-12-02 10:45:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764672340000|2025-12-02 10:45:40|||||||||1
1764672360000|2025-12-02 10:46:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1764672370000|2025-12-02 10:46:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764672550000|2025-12-02 10:49:10|||||||||1
1764672560000|2025-12-02 10:49:20|||||||||1
1764672570000|2025-12-02 10:49:30|||||||||8
1764672590000|2025-12-02 10:49:50|||||||||1
1764672660000|2025-12-02 10:51:00|446|445.4|446|445.4|446|445.4|446|445.4|14
1764672670000|2025-12-02 10:51:10|||||||||1
1764672680000|2025-12-02 10:51:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764672710000|2025-12-02 10:51:50|||||||||1
1764672760000|2025-12-02 10:52:40|||||||||1
1764672800000|2025-12-02 10:53:20|||||||||1
1764672810000|2025-12-02 10:53:30|||||||||1
1764672820000|2025-12-02 10:53:40|||||||||3
1764672850000|2025-12-02 10:54:10|||||||||102
1764672860000|2025-12-02 10:54:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|246
1764672900000|2025-12-02 10:55:00|||||||||1
1764673010000|2025-12-02 10:56:50|||||||||1
1764673020000|2025-12-02 10:57:00|||||||||1
1764673060000|2025-12-02 10:57:40|||||||||1
1764673080000|2025-12-02 10:58:00|||||||||1
1764673100000|2025-12-02 10:58:20|||||||||1
1764673110000|2025-12-02 10:58:30|||||||||1
1764673120000|2025-12-02 10:58:40|||||||||2
1764673130000|2025-12-02 10:58:50|||||||||10
1764673140000|2025-12-02 10:59:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1764673160000|2025-12-02 10:59:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764673200000|2025-12-02 11:00:00|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|0
1764673210000|2025-12-02 11:00:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764673260000|2025-12-02 11:01:00|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|0
1764673270000|2025-12-02 11:01:10|||||||||55
1764673290000|2025-12-02 11:01:30|||||||||1
1764673310000|2025-12-02 11:01:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764673320000|2025-12-02 11:02:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1764673380000|2025-12-02 11:03:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764673420000|2025-12-02 11:03:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|56
1764673430000|2025-12-02 11:03:50|||||||||1
1764673490000|2025-12-02 11:04:50|||||||||1
1764673500000|2025-12-02 11:05:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|41
1764673610000|2025-12-02 11:06:50|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|7
1764673700000|2025-12-02 11:08:20|||||||||1
1764673860000|2025-12-02 11:11:00|||||||||3
1764673880000|2025-12-02 11:11:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|36
1764674180000|2025-12-02 11:16:20|||||||||5
1764674190000|2025-12-02 11:16:30|||||||||1
1764674200000|2025-12-02 11:16:40|||||||||1
1764674220000|2025-12-02 11:17:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|9
1764674280000|2025-12-02 11:18:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764674330000|2025-12-02 11:18:50|||||||||1
1764674350000|2025-12-02 11:19:10|||||||||1
1764674380000|2025-12-02 11:19:40|||||||||1
1764674620000|2025-12-02 11:23:40|||||||||14
1764674630000|2025-12-02 11:23:50|||||||||2
1764674650000|2025-12-02 11:24:10|||||||||1
1764674670000|2025-12-02 11:24:30|||||||||1
1764674710000|2025-12-02 11:25:10|446|445.4|446|445.4|446|445.4|446|445.4|28
1764674720000|2025-12-02 11:25:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1764674770000|2025-12-02 11:26:10|||||||||1
1764674840000|2025-12-02 11:27:20|||||||||1
1764674960000|2025-12-02 11:29:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1764674990000|2025-12-02 11:29:50|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|4
1764675000000|2025-12-02 11:30:00|||||||||1
1764675050000|2025-12-02 11:30:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1764675100000|2025-12-02 11:31:40|||||||||5
1764675130000|2025-12-02 11:32:10|||||||||7
1764675160000|2025-12-02 11:32:40|446|445.4|446|445.4|446|445.4|446|445.4|9
1764675170000|2025-12-02 11:32:50|445.9|445.3|445.9|445.3|446|445.4|445.9|445.3|1
1764675180000|2025-12-02 11:33:00|446|445.4|446.1|445.5|446.1|445.5|446|445.4|1
1764675230000|2025-12-02 11:33:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|128
1764675320000|2025-12-02 11:35:20|||||||||1
1764675330000|2025-12-02 11:35:30|||||||||1
1764675380000|2025-12-02 11:36:20|||||||||1
1764675390000|2025-12-02 11:36:30|||||||||1
1764675470000|2025-12-02 11:37:50|446.6|446|446.6|446|446.6|446|446.6|446|20
1764675520000|2025-12-02 11:38:40|||||||||1
1764675550000|2025-12-02 11:39:10|||||||||1
1764675660000|2025-12-02 11:41:00|||||||||5
1764675700000|2025-12-02 11:41:40|||||||||1
1764675720000|2025-12-02 11:42:00|||||||||1
1764675740000|2025-12-02 11:42:20|||||||||1
1764675750000|2025-12-02 11:42:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|13
1764675900000|2025-12-02 11:45:00|||||||||1
1764675940000|2025-12-02 11:45:40|||||||||1
1764675960000|2025-12-02 11:46:00|||||||||1
1764675990000|2025-12-02 11:46:30|||||||||1
1764676020000|2025-12-02 11:47:00|||||||||1
1764676030000|2025-12-02 11:47:10|||||||||1
1764676120000|2025-12-02 11:48:40|||||||||1
1764676140000|2025-12-02 11:49:00|||||||||1
1764676170000|2025-12-02 11:49:30|||||||||1
1764676210000|2025-12-02 11:50:10|||||||||1
1764676230000|2025-12-02 11:50:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|92
1764676260000|2025-12-02 11:51:00|||||||||19
1764676330000|2025-12-02 11:52:10|||||||||3
1764676340000|2025-12-02 11:52:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1764676350000|2025-12-02 11:52:30|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|4
1764676380000|2025-12-02 11:53:00|||||||||1
1764676390000|2025-12-02 11:53:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764676430000|2025-12-02 11:53:50|||||||||1
1764676440000|2025-12-02 11:54:00|||||||||1
1764676450000|2025-12-02 11:54:10|||||||||2
1764676490000|2025-12-02 11:54:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1764676510000|2025-12-02 11:55:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1764676520000|2025-12-02 11:55:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1764676560000|2025-12-02 11:56:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|19
1764676570000|2025-12-02 11:56:10|447|446.4|447|446.4|447|446.4|447|446.4|1
1764676580000|2025-12-02 11:56:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1764676690000|2025-12-02 11:58:10|||||||||1
1764676710000|2025-12-02 11:58:30|447.6|447|447.6|447|447.6|447|447.6|447|260
1764676720000|2025-12-02 11:58:40|||||||||1
1764676730000|2025-12-02 11:58:50|||||||||1
1764676740000|2025-12-02 11:59:00|||||||||24
1764676750000|2025-12-02 11:59:10|||||||||1
1764676790000|2025-12-02 11:59:50|||||||||11
1764676800000|2025-12-02 12:00:00|||||||||1
1764676810000|2025-12-02 12:00:10|||||||||1
1764676820000|2025-12-02 12:00:20|||||||||1
1764676860000|2025-12-02 12:01:00|||||||||8
1764676870000|2025-12-02 12:01:10|||||||||4
1764676940000|2025-12-02 12:02:20|||||||||4
1764677000000|2025-12-02 12:03:20|||||||||4
1764677060000|2025-12-02 12:04:20|||||||||8
1764677070000|2025-12-02 12:04:30|||||||||2
1764677080000|2025-12-02 12:04:40|||||||||22
1764677090000|2025-12-02 12:04:50|||||||||1
1764677140000|2025-12-02 12:05:40|||||||||1
1764677180000|2025-12-02 12:06:20|||||||||27
1764677190000|2025-12-02 12:06:30|||||||||4
1764677210000|2025-12-02 12:06:50|||||||||1
1764677260000|2025-12-02 12:07:40|||||||||3
1764677280000|2025-12-02 12:08:00|||||||||4
1764677300000|2025-12-02 12:08:20|||||||||9
1764677340000|2025-12-02 12:09:00|||||||||4
1764677370000|2025-12-02 12:09:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|50
1764677450000|2025-12-02 12:10:50|||||||||1
1764677470000|2025-12-02 12:11:10|447.6|447|447.6|447|447.6|447|447.6|447|50
1764677490000|2025-12-02 12:11:30|||||||||138
1764677540000|2025-12-02 12:12:20|||||||||1
1764677560000|2025-12-02 12:12:40|||||||||1
1764677570000|2025-12-02 12:12:50|||||||||1
1764677770000|2025-12-02 12:16:10|||||||||1
1764677840000|2025-12-02 12:17:20|||||||||2
1764677850000|2025-12-02 12:17:30|||||||||1
1764677860000|2025-12-02 12:17:40|||||||||1
1764677870000|2025-12-02 12:17:50|||||||||2
1764677940000|2025-12-02 12:19:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|44
1764677960000|2025-12-02 12:19:20|||||||||1
1764677970000|2025-12-02 12:19:30|||||||||1
1764678010000|2025-12-02 12:20:10|||||||||1
1764678060000|2025-12-02 12:21:00|||||||||1
1764678110000|2025-12-02 12:21:50|447.1|446.5|447.1|446.5|447.3|446.7|447.1|446.5|68
1764678120000|2025-12-02 12:22:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1764678160000|2025-12-02 12:22:40|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|19
1764678170000|2025-12-02 12:22:50|447.3|446.7|447.3|446.7|447.3|446.7|447.1|446.5|3
1764678180000|2025-12-02 12:23:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1764678230000|2025-12-02 12:23:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1764678240000|2025-12-02 12:24:00|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|21
1764678250000|2025-12-02 12:24:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1764678320000|2025-12-02 12:25:20|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|2
1764678330000|2025-12-02 12:25:30|||||||||1
1764678340000|2025-12-02 12:25:40|||||||||2
1764678350000|2025-12-02 12:25:50|||||||||2
1764678360000|2025-12-02 12:26:00|||||||||2
1764678480000|2025-12-02 12:28:00|||||||||1
1764678540000|2025-12-02 12:29:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1764678550000|2025-12-02 12:29:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1764678670000|2025-12-02 12:31:10|||||||||1
1764678750000|2025-12-02 12:32:30|||||||||2
1764678860000|2025-12-02 12:34:20|||||||||2
1764678880000|2025-12-02 12:34:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|27
1764678890000|2025-12-02 12:34:50|||||||||3
1764678920000|2025-12-02 12:35:20|||||||||1
1764678950000|2025-12-02 12:35:50|||||||||4
1764679000000|2025-12-02 12:36:40|||||||||16
1764679010000|2025-12-02 12:36:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|2
1764679040000|2025-12-02 12:37:20|||||||||3
1764679080000|2025-12-02 12:38:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1002
1764679110000|2025-12-02 12:38:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764679120000|2025-12-02 12:38:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764679150000|2025-12-02 12:39:10|446.4|445.8|446.1|445.5|446.4|445.8|446.1|445.5|7
1764679160000|2025-12-02 12:39:20|||||||||4
1764679220000|2025-12-02 12:40:20|||||||||2
1764679230000|2025-12-02 12:40:30|||||||||8
1764679300000|2025-12-02 12:41:40|||||||||4
1764679340000|2025-12-02 12:42:20|||||||||1
1764679420000|2025-12-02 12:43:40|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|6
1764679430000|2025-12-02 12:43:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764679440000|2025-12-02 12:44:00|||||||||6
1764679450000|2025-12-02 12:44:10|||||||||6
1764679460000|2025-12-02 12:44:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|23
1764679540000|2025-12-02 12:45:40|||||||||1
1764679570000|2025-12-02 12:46:10|||||||||1
1764679590000|2025-12-02 12:46:30|||||||||4
1764679610000|2025-12-02 12:46:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|9
1764679630000|2025-12-02 12:47:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1764679640000|2025-12-02 12:47:20|||||||||1
1764679710000|2025-12-02 12:48:30|||||||||1
1764679730000|2025-12-02 12:48:50|||||||||4
1764679740000|2025-12-02 12:49:00|||||||||17
1764679770000|2025-12-02 12:49:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|16
1764679780000|2025-12-02 12:49:40|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|5
1764679790000|2025-12-02 12:49:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|10
1764679800000|2025-12-02 12:50:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|4
1764679810000|2025-12-02 12:50:10|||||||||3
1764679820000|2025-12-02 12:50:20|||||||||2
1764679830000|2025-12-02 12:50:30|||||||||1
1764679840000|2025-12-02 12:50:40|||||||||112
1764679860000|2025-12-02 12:51:00|||||||||5
1764679920000|2025-12-02 12:52:00|||||||||24
1764679930000|2025-12-02 12:52:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1764679940000|2025-12-02 12:52:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1764680000000|2025-12-02 12:53:20|||||||||6
1764680020000|2025-12-02 12:53:40|||||||||1
1764680090000|2025-12-02 12:54:50|||||||||7
1764680160000|2025-12-02 12:56:00|||||||||5
1764680230000|2025-12-02 12:57:10|||||||||2
1764680280000|2025-12-02 12:58:00|||||||||1
1764680300000|2025-12-02 12:58:20|||||||||1
1764680330000|2025-12-02 12:58:50|||||||||2
1764680340000|2025-12-02 12:59:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|41
1764680390000|2025-12-02 12:59:50|||||||||1
1764680410000|2025-12-02 13:00:10|||||||||6
1764680420000|2025-12-02 13:00:20|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|12
1764680430000|2025-12-02 13:00:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|3
1764680460000|2025-12-02 13:01:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|27
1764680480000|2025-12-02 13:01:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|3
1764680500000|2025-12-02 13:01:40|446.6|446|446.6|446|446.6|446|446.6|446|0
1764680510000|2025-12-02 13:01:50|||||||||1
1764680520000|2025-12-02 13:02:00|||||||||3
1764680550000|2025-12-02 13:02:30|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|7
1764680560000|2025-12-02 13:02:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|42
1764680580000|2025-12-02 13:03:00|446.6|446|446.6|446|446.6|446|446.5|445.9|3
1764680590000|2025-12-02 13:03:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|34
1764680610000|2025-12-02 13:03:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1764680620000|2025-12-02 13:03:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|66
1764680630000|2025-12-02 13:03:50|||||||||8
1764680640000|2025-12-02 13:04:00|||||||||7
1764680650000|2025-12-02 13:04:10|||||||||2
1764680660000|2025-12-02 13:04:20|||||||||5
1764680670000|2025-12-02 13:04:30|||||||||12
1764680720000|2025-12-02 13:05:20|||||||||1
1764680760000|2025-12-02 13:06:00|||||||||1
1764680780000|2025-12-02 13:06:20|||||||||5
1764680790000|2025-12-02 13:06:30|||||||||1
1764680800000|2025-12-02 13:06:40|||||||||101
1764680830000|2025-12-02 13:07:10|||||||||43
1764680840000|2025-12-02 13:07:20|||||||||2
1764680860000|2025-12-02 13:07:40|||||||||10
1764680880000|2025-12-02 13:08:00|||||||||19
1764680890000|2025-12-02 13:08:10|||||||||24
1764680940000|2025-12-02 13:09:00|||||||||20
1764680990000|2025-12-02 13:09:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|12
1764681000000|2025-12-02 13:10:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764681010000|2025-12-02 13:10:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|55
1764681030000|2025-12-02 13:10:30|446.6|446|446.6|446|446.6|446|446.5|445.9|6
1764681130000|2025-12-02 13:12:10|446.5|445.9|446.6|446|446.6|446|446.5|445.9|4
1764681140000|2025-12-02 13:12:20|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|12
1764681160000|2025-12-02 13:12:40|446.6|446|446.6|446|446.6|446|446.6|446|1
1764681170000|2025-12-02 13:12:50|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|0
1764681180000|2025-12-02 13:13:00|446.6|446|446.6|446|446.6|446|446.6|446|0
1764681210000|2025-12-02 13:13:30|||||||||2
1764681230000|2025-12-02 13:13:50|||||||||3
1764681240000|2025-12-02 13:14:00|||||||||3
1764681270000|2025-12-02 13:14:30|||||||||12
1764681300000|2025-12-02 13:15:00|||||||||4
1764681310000|2025-12-02 13:15:10|||||||||2
1764681320000|2025-12-02 13:15:20|||||||||12
1764681350000|2025-12-02 13:15:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|43
1764681360000|2025-12-02 13:16:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1764681370000|2025-12-02 13:16:10|||||||||4
1764681380000|2025-12-02 13:16:20|||||||||2
1764681390000|2025-12-02 13:16:30|||||||||1
1764681430000|2025-12-02 13:17:10|||||||||51
1764681440000|2025-12-02 13:17:20|||||||||20
1764681450000|2025-12-02 13:17:30|||||||||96
1764681510000|2025-12-02 13:18:30|||||||||2
1764681560000|2025-12-02 13:19:20|||||||||1
1764681590000|2025-12-02 13:19:50|||||||||1
1764681610000|2025-12-02 13:20:10|||||||||1
1764681650000|2025-12-02 13:20:50|||||||||2
1764681670000|2025-12-02 13:21:10|||||||||1
1764681680000|2025-12-02 13:21:20|||||||||6
1764681700000|2025-12-02 13:21:40|||||||||1
1764681720000|2025-12-02 13:22:00|||||||||47
1764681730000|2025-12-02 13:22:10|||||||||27
1764681740000|2025-12-02 13:22:20|||||||||10
1764681780000|2025-12-02 13:23:00|||||||||10
1764681800000|2025-12-02 13:23:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|27
1764681810000|2025-12-02 13:23:30|||||||||3
1764681820000|2025-12-02 13:23:40|||||||||1
1764681850000|2025-12-02 13:24:10|||||||||2
1764681860000|2025-12-02 13:24:20|||||||||8
1764681870000|2025-12-02 13:24:30|||||||||2
1764681880000|2025-12-02 13:24:40|||||||||8
1764681900000|2025-12-02 13:25:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1764681910000|2025-12-02 13:25:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1764681920000|2025-12-02 13:25:20|||||||||14
1764681960000|2025-12-02 13:26:00|||||||||9
1764681970000|2025-12-02 13:26:10|||||||||1
1764682020000|2025-12-02 13:27:00|||||||||5
1764682040000|2025-12-02 13:27:20|||||||||1
1764682050000|2025-12-02 13:27:30|||||||||16
1764682080000|2025-12-02 13:28:00|||||||||5
1764682130000|2025-12-02 13:28:50|||||||||9
1764682180000|2025-12-02 13:29:40|||||||||1
1764682190000|2025-12-02 13:29:50|||||||||5
1764682230000|2025-12-02 13:30:30|||||||||2
1764682240000|2025-12-02 13:30:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|359
1764682260000|2025-12-02 13:31:00|||||||||8
1764682280000|2025-12-02 13:31:20|||||||||3
1764682290000|2025-12-02 13:31:30|||||||||2
1764682300000|2025-12-02 13:31:40|||||||||1
1764682310000|2025-12-02 13:31:50|||||||||34
1764682320000|2025-12-02 13:32:00|||||||||55
1764682330000|2025-12-02 13:32:10|||||||||1
1764682340000|2025-12-02 13:32:20|||||||||3
1764682350000|2025-12-02 13:32:30|445.8|445.2|445.6|445|445.8|445.2|445.6|445|15
1764682360000|2025-12-02 13:32:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|4
1764682380000|2025-12-02 13:33:00|445.6|445|445.6|445|445.6|445|445.6|445|1
1764682390000|2025-12-02 13:33:10|445.8|445.2|445.6|445|445.8|445.2|445.6|445|15
1764682410000|2025-12-02 13:33:30|||||||||2
1764682440000|2025-12-02 13:34:00|||||||||1
1764682490000|2025-12-02 13:34:50|||||||||2
1764682500000|2025-12-02 13:35:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|92
1764682510000|2025-12-02 13:35:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1764682520000|2025-12-02 13:35:20|||||||||2
1764682530000|2025-12-02 13:35:30|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|15
1764682540000|2025-12-02 13:35:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|1
1764682550000|2025-12-02 13:35:50|445.6|445|445.6|445|445.6|445|445.6|445|1
1764682560000|2025-12-02 13:36:00|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|5
1764682570000|2025-12-02 13:36:10|445.6|445|445.6|445|445.6|445|445.6|445|0
1764682600000|2025-12-02 13:36:40|||||||||1
1764682620000|2025-12-02 13:37:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|21
1764682630000|2025-12-02 13:37:10|445.6|445|445.6|445|445.6|445|445.6|445|0
1764682650000|2025-12-02 13:37:30|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|12
1764682660000|2025-12-02 13:37:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|6
1764682680000|2025-12-02 13:38:00|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|0
1764682700000|2025-12-02 13:38:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1764682740000|2025-12-02 13:39:00|||||||||1
1764682790000|2025-12-02 13:39:50|||||||||2
1764682800000|2025-12-02 13:40:00|||||||||7
1764682850000|2025-12-02 13:40:50|||||||||1
1764682910000|2025-12-02 13:41:50|||||||||7
1764682940000|2025-12-02 13:42:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|12
1764682980000|2025-12-02 13:43:00|||||||||116
1764682990000|2025-12-02 13:43:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|83
1764683010000|2025-12-02 13:43:30|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|30
1764683020000|2025-12-02 13:43:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1764683030000|2025-12-02 13:43:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1764683040000|2025-12-02 13:44:00|||||||||1
1764683050000|2025-12-02 13:44:10|||||||||20
1764683060000|2025-12-02 13:44:20|||||||||1
1764683070000|2025-12-02 13:44:30|||||||||3
1764683080000|2025-12-02 13:44:40|446|445.4|446|445.4|446|445.4|446|445.4|127
1764683090000|2025-12-02 13:44:50|||||||||3
1764685800000|2025-12-02 14:30:00|446.1|445.5|446.6|446|446.6|446|446.1|445.5|522
1764685810000|2025-12-02 14:30:10|446.8|446.2|446.9|446.3|446.9|446.3|446.6|446|270
1764685820000|2025-12-02 14:30:20|447.1|446.5|447.4|446.8|447.4|446.8|447.1|446.5|191
1764685830000|2025-12-02 14:30:30|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|139
1764685840000|2025-12-02 14:30:40|447.4|446.8|447.3|446.7|447.6|447|447.3|446.7|174
1764685850000|2025-12-02 14:30:50|||||||||13
1764685860000|2025-12-02 14:31:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|353
1764685870000|2025-12-02 14:31:10|446.9|446.3|446.6|446|447|446.4|446.6|446|322
1764685880000|2025-12-02 14:31:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|258
1764685890000|2025-12-02 14:31:30|446.6|446|446.6|446|446.6|446|446.6|446|158
1764685900000|2025-12-02 14:31:40|446.7|446.1|446.6|446|446.9|446.3|446.6|446|25
1764685910000|2025-12-02 14:31:50|||||||||13
1764685920000|2025-12-02 14:32:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|172
1764685930000|2025-12-02 14:32:10|||||||||13
1764685940000|2025-12-02 14:32:20|||||||||23
1764685950000|2025-12-02 14:32:30|||||||||40
1764685960000|2025-12-02 14:32:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|384
1764685970000|2025-12-02 14:32:50|445.6|445|445.9|445.3|445.9|445.3|445.6|445|109
1764685980000|2025-12-02 14:33:00|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|108
1764685990000|2025-12-02 14:33:10|445.6|445|445.9|445.3|445.9|445.3|445.6|445|245
1764686000000|2025-12-02 14:33:20|445.6|445|445.6|445|445.6|445|445.6|445|20
1764686010000|2025-12-02 14:33:30|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|62
1764686020000|2025-12-02 14:33:40|||||||||23
1764686030000|2025-12-02 14:33:50|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|25
1764686040000|2025-12-02 14:34:00|445.6|445|445.6|445|445.6|445|445.6|445|17
1764686050000|2025-12-02 14:34:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|47
1764686060000|2025-12-02 14:34:20|445.6|445|445.6|445|445.6|445|445.6|445|16
1764686070000|2025-12-02 14:34:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|17
1764686080000|2025-12-02 14:34:40|445.6|445|445.6|445|445.6|445|445.6|445|26
1764686090000|2025-12-02 14:34:50|||||||||4
1764686100000|2025-12-02 14:35:00|||||||||2
1764686110000|2025-12-02 14:35:10|445.9|445.3|445.9|445.3|445.9|445.3|445.6|445|140
1764686120000|2025-12-02 14:35:20|||||||||6
1764686130000|2025-12-02 14:35:30|||||||||8
1764686140000|2025-12-02 14:35:40|445.6|445|445.6|445|445.6|445|445.6|445|74
1764686150000|2025-12-02 14:35:50|||||||||44
1764686160000|2025-12-02 14:36:00|445.4|444.8|445.4|444.8|445.6|445|445.4|444.8|73
1764686170000|2025-12-02 14:36:10|445.6|445|445.6|445|445.6|445|445.6|445|54
1764686180000|2025-12-02 14:36:20|||||||||7
1764686190000|2025-12-02 14:36:30|||||||||53
1764686200000|2025-12-02 14:36:40|||||||||5
1764686210000|2025-12-02 14:36:50|||||||||19
1764686220000|2025-12-02 14:37:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|460
1764686230000|2025-12-02 14:37:10|||||||||67
1764686240000|2025-12-02 14:37:20|||||||||60
1764686250000|2025-12-02 14:37:30|||||||||7
1764686260000|2025-12-02 14:37:40|||||||||14
1764686270000|2025-12-02 14:37:50|||||||||58
1764686280000|2025-12-02 14:38:00|||||||||17
1764686290000|2025-12-02 14:38:10|||||||||5
1764686300000|2025-12-02 14:38:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|8
1764686310000|2025-12-02 14:38:30|||||||||104
1764686330000|2025-12-02 14:38:50|||||||||24
1764686340000|2025-12-02 14:39:00|||||||||75
1764686350000|2025-12-02 14:39:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|587
1764686360000|2025-12-02 14:39:20|444.7|444.1|444.9|444.3|445.1|444.5|444.7|444.1|366
1764686370000|2025-12-02 14:39:30|||||||||35
1764686380000|2025-12-02 14:39:40|||||||||17
1764686390000|2025-12-02 14:39:50|||||||||59
1764686400000|2025-12-02 14:40:00|||||||||13
1764686410000|2025-12-02 14:40:10|444.7|444.1|444.6|444|444.7|444.1|444.6|444|50
1764686420000|2025-12-02 14:40:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1764686430000|2025-12-02 14:40:30|||||||||4
1764686440000|2025-12-02 14:40:40|||||||||34
1764686450000|2025-12-02 14:40:50|444.6|444|444.7|444.1|444.7|444.1|444.6|444|54
1764686460000|2025-12-02 14:41:00|444.6|444|444.6|444|444.7|444.1|444.6|444|20
1764686470000|2025-12-02 14:41:10|||||||||159
1764686480000|2025-12-02 14:41:20|||||||||22
1764686490000|2025-12-02 14:41:30|444.7|444.1|444.6|444|444.7|444.1|444.6|444|9
1764686500000|2025-12-02 14:41:40|||||||||3
1764686510000|2025-12-02 14:41:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|40
1764686520000|2025-12-02 14:42:00|||||||||7
1764686530000|2025-12-02 14:42:10|||||||||82
1764686540000|2025-12-02 14:42:20|||||||||27
1764686550000|2025-12-02 14:42:30|||||||||33
1764686560000|2025-12-02 14:42:40|||||||||19
1764686570000|2025-12-02 14:42:50|||||||||5
1764686580000|2025-12-02 14:43:00|||||||||3
1764686590000|2025-12-02 14:43:10|||||||||14
1764686600000|2025-12-02 14:43:20|||||||||38
1764686610000|2025-12-02 14:43:30|||||||||28
1764686620000|2025-12-02 14:43:40|||||||||88
1764686630000|2025-12-02 14:43:50|||||||||28
1764686640000|2025-12-02 14:44:00|||||||||22
1764686650000|2025-12-02 14:44:10|||||||||29
1764686660000|2025-12-02 14:44:20|444.6|444|444.6|444|444.6|444|444.6|444|90
1764686670000|2025-12-02 14:44:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|10
1764686680000|2025-12-02 14:44:40|||||||||25
1764686690000|2025-12-02 14:44:50|||||||||11
1764686700000|2025-12-02 14:45:00|||||||||24
1764686710000|2025-12-02 14:45:10|444.2|443.6|444.2|443.6|444.2|443.6|444.1|443.5|19
1764686720000|2025-12-02 14:45:20|||||||||63
1764686730000|2025-12-02 14:45:30|||||||||18
1764686740000|2025-12-02 14:45:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|33
1764686750000|2025-12-02 14:45:50|||||||||26
1764686760000|2025-12-02 14:46:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|181
1764686770000|2025-12-02 14:46:10|||||||||9
1764686780000|2025-12-02 14:46:20|||||||||86
1764686790000|2025-12-02 14:46:30|||||||||10
1764686800000|2025-12-02 14:46:40|||||||||12
1764686810000|2025-12-02 14:46:50|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|18
1764686820000|2025-12-02 14:47:00|||||||||40
1764686830000|2025-12-02 14:47:10|||||||||8
1764686840000|2025-12-02 14:47:20|||||||||9
1764686850000|2025-12-02 14:47:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|43
1764686860000|2025-12-02 14:47:40|||||||||32
1764686870000|2025-12-02 14:47:50|||||||||64
1764686880000|2025-12-02 14:48:00|||||||||9
1764686890000|2025-12-02 14:48:10|||||||||6
1764686900000|2025-12-02 14:48:20|||||||||16
1764686910000|2025-12-02 14:48:30|||||||||3
1764686920000|2025-12-02 14:48:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|12
1764686930000|2025-12-02 14:48:50|||||||||3
1764686940000|2025-12-02 14:49:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|135
1764686950000|2025-12-02 14:49:10|||||||||14
1764686960000|2025-12-02 14:49:20|||||||||15
1764686970000|2025-12-02 14:49:30|||||||||26
1764686980000|2025-12-02 14:49:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|20
1764686990000|2025-12-02 14:49:50|||||||||21
1764687000000|2025-12-02 14:50:00|||||||||87
1764687010000|2025-12-02 14:50:10|||||||||5
1764687020000|2025-12-02 14:50:20|||||||||10
1764687030000|2025-12-02 14:50:30|||||||||87
1764687040000|2025-12-02 14:50:40|||||||||26
1764687050000|2025-12-02 14:50:50|||||||||9
1764687060000|2025-12-02 14:51:00|||||||||53
1764687070000|2025-12-02 14:51:10|||||||||14
1764687080000|2025-12-02 14:51:20|||||||||3
1764687090000|2025-12-02 14:51:30|||||||||28
1764687100000|2025-12-02 14:51:40|||||||||108
1764687110000|2025-12-02 14:51:50|||||||||36
1764687120000|2025-12-02 14:52:00|||||||||26
1764687130000|2025-12-02 14:52:10|||||||||9
1764687140000|2025-12-02 14:52:20|||||||||16
1764687150000|2025-12-02 14:52:30|||||||||14
1764687160000|2025-12-02 14:52:40|443.6|443|443.6|443|443.6|443|443.6|443|21
1764687170000|2025-12-02 14:52:50|||||||||39
1764687180000|2025-12-02 14:53:00|||||||||21
1764687190000|2025-12-02 14:53:10|||||||||192
1764687200000|2025-12-02 14:53:20|||||||||30
1764687210000|2025-12-02 14:53:30|||||||||116
1764687220000|2025-12-02 14:53:40|443.4|442.8|443.7|443.1|443.7|443.1|443.4|442.8|317
1764687230000|2025-12-02 14:53:50|||||||||7
1764687240000|2025-12-02 14:54:00|||||||||32
1764687250000|2025-12-02 14:54:10|||||||||3
1764687260000|2025-12-02 14:54:20|443.6|443|443.6|443|443.6|443|443.6|443|19
1764687270000|2025-12-02 14:54:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|9
1764687280000|2025-12-02 14:54:40|||||||||3
1764687290000|2025-12-02 14:54:50|443.6|443|443.6|443|443.6|443|443.6|443|114
1764687300000|2025-12-02 14:55:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|103
1764687310000|2025-12-02 14:55:10|||||||||66
1764687320000|2025-12-02 14:55:20|443.6|443|443.6|443|443.6|443|443.6|443|28
1764687330000|2025-12-02 14:55:30|||||||||3
1764687340000|2025-12-02 14:55:40|443.7|443.1|443.6|443|443.7|443.1|443.6|443|25
1764687350000|2025-12-02 14:55:50|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|16
1764687360000|2025-12-02 14:56:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|39
1764687370000|2025-12-02 14:56:10|||||||||15
1764687380000|2025-12-02 14:56:20|||||||||3
1764687390000|2025-12-02 14:56:30|||||||||2
1764687400000|2025-12-02 14:56:40|443.7|443.1|443.6|443|443.7|443.1|443.6|443|29
1764687410000|2025-12-02 14:56:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|23
1764687420000|2025-12-02 14:57:00|443.6|443|443.6|443|443.6|443|443.6|443|19
1764687430000|2025-12-02 14:57:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|9
1764687440000|2025-12-02 14:57:20|443.6|443|443.6|443|443.6|443|443.6|443|13
1764687450000|2025-12-02 14:57:30|||||||||13
1764687460000|2025-12-02 14:57:40|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|9
1764687470000|2025-12-02 14:57:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|36
1764687480000|2025-12-02 14:58:00|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|69
1764687490000|2025-12-02 14:58:10|||||||||30
1764687500000|2025-12-02 14:58:20|||||||||16
1764687510000|2025-12-02 14:58:30|||||||||31
1764687520000|2025-12-02 14:58:40|||||||||58
1764687530000|2025-12-02 14:58:50|||||||||7
1764687540000|2025-12-02 14:59:00|||||||||4
1764687550000|2025-12-02 14:59:10|||||||||13
1764687560000|2025-12-02 14:59:20|||||||||11
1764687570000|2025-12-02 14:59:30|||||||||16
1764687580000|2025-12-02 14:59:40|||||||||22
1764687590000|2025-12-02 14:59:50|||||||||29
1764687600000|2025-12-02 15:00:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|52
1764687610000|2025-12-02 15:00:10|||||||||3
1764687620000|2025-12-02 15:00:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|7
1764687630000|2025-12-02 15:00:30|||||||||19
1764687640000|2025-12-02 15:00:40|||||||||17
1764687650000|2025-12-02 15:00:50|||||||||105
1764687660000|2025-12-02 15:01:00|||||||||8
1764687670000|2025-12-02 15:01:10|||||||||6
1764687680000|2025-12-02 15:01:20|||||||||16
1764687690000|2025-12-02 15:01:30|||||||||1
1764687700000|2025-12-02 15:01:40|||||||||2
1764687710000|2025-12-02 15:01:50|||||||||23
1764687720000|2025-12-02 15:02:00|||||||||7
1764687730000|2025-12-02 15:02:10|||||||||5
1764687740000|2025-12-02 15:02:20|||||||||6
1764687750000|2025-12-02 15:02:30|||||||||7
1764687760000|2025-12-02 15:02:40|||||||||16
1764687770000|2025-12-02 15:02:50|||||||||34
1764687780000|2025-12-02 15:03:00|||||||||29
1764687790000|2025-12-02 15:03:10|||||||||39
1764687800000|2025-12-02 15:03:20|||||||||2
1764687810000|2025-12-02 15:03:30|||||||||19
1764687820000|2025-12-02 15:03:40|||||||||12
1764687830000|2025-12-02 15:03:50|||||||||6
1764687840000|2025-12-02 15:04:00|||||||||27
1764687850000|2025-12-02 15:04:10|||||||||4
1764687860000|2025-12-02 15:04:20|||||||||12
1764687870000|2025-12-02 15:04:30|||||||||17
1764687880000|2025-12-02 15:04:40|||||||||31
1764687890000|2025-12-02 15:04:50|||||||||148
1764687900000|2025-12-02 15:05:00|||||||||27
1764687910000|2025-12-02 15:05:10|||||||||18
1764687920000|2025-12-02 15:05:20|||||||||8
1764687930000|2025-12-02 15:05:30|||||||||73
1764687940000|2025-12-02 15:05:40|||||||||23
1764687950000|2025-12-02 15:05:50|||||||||7
1764687960000|2025-12-02 15:06:00|443.7|443.1|443.6|443|443.7|443.1|443.6|443|66
1764687970000|2025-12-02 15:06:10|||||||||13
1764687980000|2025-12-02 15:06:20|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|52
1764687990000|2025-12-02 15:06:30|||||||||60
1764688000000|2025-12-02 15:06:40|||||||||7
1764688010000|2025-12-02 15:06:50|||||||||11
1764688020000|2025-12-02 15:07:00|||||||||4
1764688030000|2025-12-02 15:07:10|||||||||1
1764688040000|2025-12-02 15:07:20|||||||||3
1764688050000|2025-12-02 15:07:30|||||||||47
1764688060000|2025-12-02 15:07:40|||||||||17
1764688070000|2025-12-02 15:07:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|169
1764688080000|2025-12-02 15:08:00|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|126
1764688090000|2025-12-02 15:08:10|||||||||16
1764688100000|2025-12-02 15:08:20|||||||||16
1764688110000|2025-12-02 15:08:30|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|48
1764688120000|2025-12-02 15:08:40|||||||||10
1764688130000|2025-12-02 15:08:50|444.6|444|444.6|444|444.6|444|444.6|444|111
1764688140000|2025-12-02 15:09:00|||||||||45
1764688150000|2025-12-02 15:09:10|444.4|443.8|444.4|443.8|444.6|444|444.4|443.8|143
1764688160000|2025-12-02 15:09:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|10
1764688170000|2025-12-02 15:09:30|||||||||17
1764688180000|2025-12-02 15:09:40|444.6|444|444.9|444.3|444.9|444.3|444.6|444|445
1764688190000|2025-12-02 15:09:50|||||||||12
1764688200000|2025-12-02 15:10:00|||||||||1
1764688210000|2025-12-02 15:10:10|444.7|444.1|445.6|445|445.6|445|444.6|444|579
1764688220000|2025-12-02 15:10:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|104
1764688230000|2025-12-02 15:10:30|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|165
1764688240000|2025-12-02 15:10:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|290
1764688250000|2025-12-02 15:10:50|446.6|446|446.6|446|446.6|446|446.4|445.8|77
1764688260000|2025-12-02 15:11:00|446.4|445.8|446.6|446|446.6|446|446.4|445.8|83
1764688270000|2025-12-02 15:11:10|||||||||227
1764688280000|2025-12-02 15:11:20|446.4|445.8|446.6|446|446.6|446|446.4|445.8|111
1764688290000|2025-12-02 15:11:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|473
1764688300000|2025-12-02 15:11:40|||||||||16
1764688310000|2025-12-02 15:11:50|||||||||2
1764688320000|2025-12-02 15:12:00|446.6|446|446.6|446|446.6|446|446.6|446|258
1764688330000|2025-12-02 15:12:10|446.8|446.2|446.6|446|446.8|446.2|446.6|446|395
1764688340000|2025-12-02 15:12:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|408
1764688350000|2025-12-02 15:12:30|446.6|446|446.6|446|446.6|446|446.6|446|6
1764688370000|2025-12-02 15:12:50|||||||||21
1764688380000|2025-12-02 15:13:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|180
1764688390000|2025-12-02 15:13:10|446.6|446|446.6|446|446.6|446|446.6|446|314
1764688400000|2025-12-02 15:13:20|||||||||9
1764688410000|2025-12-02 15:13:30|||||||||14
1764688420000|2025-12-02 15:13:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|353
1764688430000|2025-12-02 15:13:50|||||||||103
1764688440000|2025-12-02 15:14:00|||||||||2
1764688450000|2025-12-02 15:14:10|446.6|446|446.6|446|446.6|446|446.6|446|104
1764688460000|2025-12-02 15:14:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|107
1764688470000|2025-12-02 15:14:30|||||||||134
1764688480000|2025-12-02 15:14:40|446.6|446|446.9|446.3|446.9|446.3|446.6|446|242
1764688490000|2025-12-02 15:14:50|||||||||112
1764688500000|2025-12-02 15:15:00|||||||||32
1764688510000|2025-12-02 15:15:10|447.1|446.5|447.4|446.8|447.4|446.8|447.1|446.5|88
1764688520000|2025-12-02 15:15:20|447.6|447|447.4|446.8|447.6|447|447.4|446.8|138
1764688530000|2025-12-02 15:15:30|447.6|447|447.6|447|447.6|447|447.6|447|13
1764688540000|2025-12-02 15:15:40|447.8|447.2|447.6|447|447.8|447.2|447.6|447|451
1764688550000|2025-12-02 15:15:50|||||||||65
1764688560000|2025-12-02 15:16:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1764688570000|2025-12-02 15:16:10|||||||||67
1764688580000|2025-12-02 15:16:20|447.6|447|447.6|447|447.6|447|447.6|447|83
1764688590000|2025-12-02 15:16:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|164
1764688600000|2025-12-02 15:16:40|||||||||6
1764688610000|2025-12-02 15:16:50|||||||||18
1764688620000|2025-12-02 15:17:00|||||||||148
1764688630000|2025-12-02 15:17:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|39
1764688640000|2025-12-02 15:17:20|447.4|446.8|447.1|446.5|447.4|446.8|447.1|446.5|20
1764688650000|2025-12-02 15:17:30|||||||||87
1764688660000|2025-12-02 15:17:40|||||||||9
1764688670000|2025-12-02 15:17:50|||||||||16
1764688680000|2025-12-02 15:18:00|||||||||31
1764688690000|2025-12-02 15:18:10|||||||||58
1764688700000|2025-12-02 15:18:20|||||||||16
1764688710000|2025-12-02 15:18:30|||||||||8
1764688720000|2025-12-02 15:18:40|||||||||58
1764688730000|2025-12-02 15:18:50|||||||||17
1764688740000|2025-12-02 15:19:00|||||||||19
1764688750000|2025-12-02 15:19:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|7
1764688760000|2025-12-02 15:19:20|||||||||1
1764688770000|2025-12-02 15:19:30|||||||||21
1764688780000|2025-12-02 15:19:40|||||||||19
1764688790000|2025-12-02 15:19:50|||||||||2
1764688800000|2025-12-02 15:20:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|251
1764688810000|2025-12-02 15:20:10|||||||||53
1764688820000|2025-12-02 15:20:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|25
1764688830000|2025-12-02 15:20:30|||||||||14
1764688840000|2025-12-02 15:20:40|||||||||16
1764688850000|2025-12-02 15:20:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|126
1764688860000|2025-12-02 15:21:00|||||||||63
1764688870000|2025-12-02 15:21:10|||||||||116
1764688880000|2025-12-02 15:21:20|||||||||2
1764688890000|2025-12-02 15:21:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|49
1764688900000|2025-12-02 15:21:40|||||||||9
1764688910000|2025-12-02 15:21:50|||||||||2
1764688920000|2025-12-02 15:22:00|447.6|447|447.6|447|447.6|447|447.6|447|58
1764688930000|2025-12-02 15:22:10|||||||||13
1764688940000|2025-12-02 15:22:20|||||||||15
1764688950000|2025-12-02 15:22:30|||||||||3
1764688960000|2025-12-02 15:22:40|||||||||15
1764688970000|2025-12-02 15:22:50|||||||||16
1764688980000|2025-12-02 15:23:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|16
1764688990000|2025-12-02 15:23:10|||||||||96
1764689000000|2025-12-02 15:23:20|||||||||29
1764689010000|2025-12-02 15:23:30|447.6|447|447.9|447.3|447.9|447.3|447.6|447|220
1764689020000|2025-12-02 15:23:40|447.6|447|447.6|447|447.6|447|447.6|447|28
1764689030000|2025-12-02 15:23:50|447.9|447.3|447.9|447.3|447.9|447.3|447.6|447|101
1764689040000|2025-12-02 15:24:00|||||||||1
1764689050000|2025-12-02 15:24:10|447.6|447|447.9|447.3|447.9|447.3|447.6|447|15
1764689060000|2025-12-02 15:24:20|447.6|447|447.9|447.3|447.9|447.3|447.6|447|79
1764689070000|2025-12-02 15:24:30|||||||||5
1764689080000|2025-12-02 15:24:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|208
1764689090000|2025-12-02 15:24:50|||||||||63
1764689100000|2025-12-02 15:25:00|||||||||50
1764689110000|2025-12-02 15:25:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|123
1764689120000|2025-12-02 15:25:20|||||||||48
1764689130000|2025-12-02 15:25:30|||||||||12
1764689140000|2025-12-02 15:25:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|15
1764689150000|2025-12-02 15:25:50|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|43
1764689160000|2025-12-02 15:26:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|101
1764689170000|2025-12-02 15:26:10|448.6|448|448.6|448|448.6|448|448.6|448|180
1764689180000|2025-12-02 15:26:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|29
1764689190000|2025-12-02 15:26:30|||||||||5
1764689200000|2025-12-02 15:26:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|128
1764689210000|2025-12-02 15:26:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|56
1764689220000|2025-12-02 15:27:00|||||||||131
1764689230000|2025-12-02 15:27:10|447.6|447|447.6|447|447.6|447|447.6|447|273
1764689240000|2025-12-02 15:27:20|||||||||112
1764689250000|2025-12-02 15:27:30|||||||||32
1764689260000|2025-12-02 15:27:40|||||||||198
1764689270000|2025-12-02 15:27:50|||||||||2
1764689280000|2025-12-02 15:28:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|92
1764689290000|2025-12-02 15:28:10|||||||||335
1764689300000|2025-12-02 15:28:20|||||||||507
1764689310000|2025-12-02 15:28:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|394
1764689320000|2025-12-02 15:28:40|||||||||16
1764689330000|2025-12-02 15:28:50|||||||||4
1764689340000|2025-12-02 15:29:00|447.9|447.3|447.6|447|447.9|447.3|447.6|447|171
1764689350000|2025-12-02 15:29:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|63
1764689360000|2025-12-02 15:29:20|||||||||35
1764689370000|2025-12-02 15:29:30|||||||||169
1764689380000|2025-12-02 15:29:40|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|83
1764689390000|2025-12-02 15:29:50|||||||||17
1764689400000|2025-12-02 15:30:00|||||||||6
1764689410000|2025-12-02 15:30:10|||||||||7
1764689420000|2025-12-02 15:30:20|||||||||1
1764689430000|2025-12-02 15:30:30|447.6|447|447.9|447.3|447.9|447.3|447.6|447|294
1764689440000|2025-12-02 15:30:40|||||||||10
1764689450000|2025-12-02 15:30:50|447.6|447|447.6|447|447.6|447|447.6|447|93
1764689460000|2025-12-02 15:31:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|161
1764689470000|2025-12-02 15:31:10|||||||||18
1764689480000|2025-12-02 15:31:20|||||||||7
1764689490000|2025-12-02 15:31:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|38
1764689500000|2025-12-02 15:31:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1764689510000|2025-12-02 15:31:50|||||||||1
1764689520000|2025-12-02 15:32:00|||||||||9
1764689530000|2025-12-02 15:32:10|||||||||23
1764689540000|2025-12-02 15:32:20|||||||||240
1764689550000|2025-12-02 15:32:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|38
1764689560000|2025-12-02 15:32:40|||||||||2
1764689570000|2025-12-02 15:32:50|||||||||16
1764689580000|2025-12-02 15:33:00|||||||||219
1764689590000|2025-12-02 15:33:10|||||||||18
1764689600000|2025-12-02 15:33:20|447|446.4|447.1|446.5|447.1|446.5|446.9|446.3|347
1764689610000|2025-12-02 15:33:30|||||||||32
1764689620000|2025-12-02 15:33:40|||||||||6
1764689630000|2025-12-02 15:33:50|||||||||3
1764689640000|2025-12-02 15:34:00|||||||||40
1764689650000|2025-12-02 15:34:10|||||||||6
1764689660000|2025-12-02 15:34:20|||||||||12
1764689670000|2025-12-02 15:34:30|||||||||21
1764689680000|2025-12-02 15:34:40|||||||||13
1764689690000|2025-12-02 15:34:50|||||||||55
1764689700000|2025-12-02 15:35:00|||||||||16
1764689710000|2025-12-02 15:35:10|||||||||2
1764689720000|2025-12-02 15:35:20|||||||||12
1764689730000|2025-12-02 15:35:30|||||||||4
1764689740000|2025-12-02 15:35:40|||||||||11
1764689750000|2025-12-02 15:35:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|45
1764689760000|2025-12-02 15:36:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|31
1764689770000|2025-12-02 15:36:10|||||||||5
1764689780000|2025-12-02 15:36:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|87
1764689790000|2025-12-02 15:36:30|||||||||5
1764689800000|2025-12-02 15:36:40|||||||||14
1764689810000|2025-12-02 15:36:50|446.6|446|446.6|446|446.6|446|446.6|446|173
1764689820000|2025-12-02 15:37:00|||||||||219
1764689830000|2025-12-02 15:37:10|||||||||3
1764689840000|2025-12-02 15:37:20|||||||||1
1764689850000|2025-12-02 15:37:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|415
1764689860000|2025-12-02 15:37:40|446.6|446|446.6|446|446.6|446|446.6|446|27
1764689880000|2025-12-02 15:38:00|||||||||2
1764689890000|2025-12-02 15:38:10|446.4|445.8|446.6|446|446.6|446|446.4|445.8|14
1764689900000|2025-12-02 15:38:20|||||||||1
1764689910000|2025-12-02 15:38:30|||||||||5
1764689920000|2025-12-02 15:38:40|||||||||7
1764689930000|2025-12-02 15:38:50|||||||||21
1764689940000|2025-12-02 15:39:00|||||||||13
1764689950000|2025-12-02 15:39:10|||||||||9
1764689960000|2025-12-02 15:39:20|||||||||18
1764689980000|2025-12-02 15:39:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|123
1764689990000|2025-12-02 15:39:50|||||||||9
1764690000000|2025-12-02 15:40:00|||||||||3
1764690010000|2025-12-02 15:40:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|56
1764690020000|2025-12-02 15:40:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1764690030000|2025-12-02 15:40:30|||||||||8
1764690040000|2025-12-02 15:40:40|||||||||14
1764690050000|2025-12-02 15:40:50|446.6|446|446.6|446|446.6|446|446.6|446|39
1764690060000|2025-12-02 15:41:00|||||||||13
1764690070000|2025-12-02 15:41:10|||||||||22
1764690080000|2025-12-02 15:41:20|446.5|445.9|446.6|446|446.6|446|446.5|445.9|327
1764690090000|2025-12-02 15:41:30|||||||||3
1764690100000|2025-12-02 15:41:40|||||||||6
1764690110000|2025-12-02 15:41:50|||||||||4
1764690120000|2025-12-02 15:42:00|||||||||20
1764690130000|2025-12-02 15:42:10|||||||||61
1764690140000|2025-12-02 15:42:20|||||||||2
1764690150000|2025-12-02 15:42:30|||||||||10
1764690160000|2025-12-02 15:42:40|||||||||33
1764690170000|2025-12-02 15:42:50|||||||||6
1764690180000|2025-12-02 15:43:00|||||||||4
1764690190000|2025-12-02 15:43:10|||||||||3
1764690200000|2025-12-02 15:43:20|||||||||11
1764690210000|2025-12-02 15:43:30|||||||||14
1764690220000|2025-12-02 15:43:40|||||||||27
1764690230000|2025-12-02 15:43:50|||||||||18
1764690240000|2025-12-02 15:44:00|||||||||45
1764690250000|2025-12-02 15:44:10|||||||||168
1764690260000|2025-12-02 15:44:20|||||||||1
1764690270000|2025-12-02 15:44:30|||||||||4
1764690280000|2025-12-02 15:44:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|10
1764690290000|2025-12-02 15:44:50|||||||||6
1764690300000|2025-12-02 15:45:00|||||||||25
1764690310000|2025-12-02 15:45:10|446.6|446|446.6|446|446.6|446|446.6|446|49
1764690320000|2025-12-02 15:45:20|||||||||87
1764690340000|2025-12-02 15:45:40|||||||||8
1764690350000|2025-12-02 15:45:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1764690360000|2025-12-02 15:46:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|225
1764690370000|2025-12-02 15:46:10|||||||||2
1764690380000|2025-12-02 15:46:20|||||||||32
1764690390000|2025-12-02 15:46:30|||||||||15
1764690400000|2025-12-02 15:46:40|||||||||5
1764690410000|2025-12-02 15:46:50|||||||||9
1764690420000|2025-12-02 15:47:00|||||||||9
1764690430000|2025-12-02 15:47:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|115
1764690440000|2025-12-02 15:47:20|||||||||5
1764690450000|2025-12-02 15:47:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|36
1764690470000|2025-12-02 15:47:50|||||||||11
1764690480000|2025-12-02 15:48:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|12
1764690490000|2025-12-02 15:48:10|||||||||5
1764690500000|2025-12-02 15:48:20|||||||||1
1764690510000|2025-12-02 15:48:30|||||||||64
1764690520000|2025-12-02 15:48:40|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|271
1764690530000|2025-12-02 15:48:50|447.6|447|447.6|447|447.6|447|447.6|447|562
1764690540000|2025-12-02 15:49:00|||||||||12
1764690550000|2025-12-02 15:49:10|||||||||9
1764690560000|2025-12-02 15:49:20|||||||||9
1764690580000|2025-12-02 15:49:40|||||||||3
1764690590000|2025-12-02 15:49:50|||||||||7
1764690600000|2025-12-02 15:50:00|||||||||32
1764690610000|2025-12-02 15:50:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|234
1764690620000|2025-12-02 15:50:20|||||||||27
1764690630000|2025-12-02 15:50:30|||||||||3
1764690640000|2025-12-02 15:50:40|||||||||38
1764690650000|2025-12-02 15:50:50|||||||||14
1764690660000|2025-12-02 15:51:00|||||||||10
1764690670000|2025-12-02 15:51:10|||||||||53
1764690680000|2025-12-02 15:51:20|||||||||5
1764690690000|2025-12-02 15:51:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|20
1764690700000|2025-12-02 15:51:40|||||||||4
1764690710000|2025-12-02 15:51:50|||||||||20
1764690720000|2025-12-02 15:52:00|||||||||5
1764690730000|2025-12-02 15:52:10|||||||||2
1764690740000|2025-12-02 15:52:20|||||||||6
1764690750000|2025-12-02 15:52:30|||||||||23
1764690760000|2025-12-02 15:52:40|||||||||7
1764690770000|2025-12-02 15:52:50|||||||||58
1764690780000|2025-12-02 15:53:00|||||||||21
1764690790000|2025-12-02 15:53:10|||||||||35
1764690800000|2025-12-02 15:53:20|||||||||8
1764690810000|2025-12-02 15:53:30|||||||||34
1764690820000|2025-12-02 15:53:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|26
1764690830000|2025-12-02 15:53:50|||||||||4
1764690840000|2025-12-02 15:54:00|||||||||28
1764690850000|2025-12-02 15:54:10|448.6|448|448.6|448|448.6|448|448.6|448|64
1764690860000|2025-12-02 15:54:20|||||||||88
1764690870000|2025-12-02 15:54:30|||||||||25
1764690880000|2025-12-02 15:54:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|152
1764690890000|2025-12-02 15:54:50|||||||||5
1764690900000|2025-12-02 15:55:00|448.6|448|448.6|448|448.6|448|448.6|448|52
1764690910000|2025-12-02 15:55:10|||||||||10
1764690920000|2025-12-02 15:55:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|25
1764690930000|2025-12-02 15:55:30|448.6|448|448.4|447.8|448.6|448|448.4|447.8|143
1764690940000|2025-12-02 15:55:40|||||||||20
1764690950000|2025-12-02 15:55:50|||||||||1
1764690960000|2025-12-02 15:56:00|448.6|448|448.6|448|448.6|448|448.6|448|4
1764690970000|2025-12-02 15:56:10|448.4|447.8|448.4|447.8|448.6|448|448.4|447.8|135
1764690980000|2025-12-02 15:56:20|||||||||1
1764690990000|2025-12-02 15:56:30|||||||||6
1764691000000|2025-12-02 15:56:40|||||||||11
1764691020000|2025-12-02 15:57:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|298
1764691030000|2025-12-02 15:57:10|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|97
1764691040000|2025-12-02 15:57:20|||||||||1
1764691050000|2025-12-02 15:57:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|35
1764691060000|2025-12-02 15:57:40|||||||||2
1764691070000|2025-12-02 15:57:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|136
1764691080000|2025-12-02 15:58:00|||||||||18
1764691090000|2025-12-02 15:58:10|||||||||6
1764691100000|2025-12-02 15:58:20|||||||||69
1764691110000|2025-12-02 15:58:30|||||||||6
1764691120000|2025-12-02 15:58:40|||||||||11
1764691130000|2025-12-02 15:58:50|||||||||116
1764691140000|2025-12-02 15:59:00|||||||||5
1764691150000|2025-12-02 15:59:10|||||||||2
1764691160000|2025-12-02 15:59:20|||||||||11
1764691170000|2025-12-02 15:59:30|||||||||5
1764691180000|2025-12-02 15:59:40|||||||||8
1764691190000|2025-12-02 15:59:50|||||||||22
1764691200000|2025-12-02 16:00:00|||||||||12
1764691210000|2025-12-02 16:00:10|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|162
1764691220000|2025-12-02 16:00:20|||||||||11
1764691230000|2025-12-02 16:00:30|||||||||17
1764691240000|2025-12-02 16:00:40|||||||||2
1764691250000|2025-12-02 16:00:50|||||||||123
1764691260000|2025-12-02 16:01:00|||||||||22
1764691270000|2025-12-02 16:01:10|||||||||13
1764691280000|2025-12-02 16:01:20|||||||||5
1764691290000|2025-12-02 16:01:30|||||||||2
1764691300000|2025-12-02 16:01:40|||||||||3
1764691310000|2025-12-02 16:01:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|26
1764691320000|2025-12-02 16:02:00|||||||||10
1764691330000|2025-12-02 16:02:10|||||||||5
1764691340000|2025-12-02 16:02:20|||||||||11
1764691350000|2025-12-02 16:02:30|||||||||45
1764691360000|2025-12-02 16:02:40|||||||||1
1764691370000|2025-12-02 16:02:50|||||||||30
1764691380000|2025-12-02 16:03:00|448.6|448|448.6|448|448.6|448|448.6|448|24
1764691390000|2025-12-02 16:03:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|33
1764691400000|2025-12-02 16:03:20|||||||||5
1764691410000|2025-12-02 16:03:30|||||||||21
1764691420000|2025-12-02 16:03:40|||||||||111
1764691430000|2025-12-02 16:03:50|||||||||89
1764691440000|2025-12-02 16:04:00|||||||||11
1764691450000|2025-12-02 16:04:10|||||||||192
1764691460000|2025-12-02 16:04:20|||||||||4
1764691470000|2025-12-02 16:04:30|||||||||108
1764691480000|2025-12-02 16:04:40|||||||||14
1764691490000|2025-12-02 16:04:50|||||||||9
1764691500000|2025-12-02 16:05:00|||||||||14
1764691510000|2025-12-02 16:05:10|||||||||478
1764691520000|2025-12-02 16:05:20|||||||||37
1764691530000|2025-12-02 16:05:30|448.6|448|448.6|448|448.6|448|448.6|448|201
1764691540000|2025-12-02 16:05:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|29
1764691550000|2025-12-02 16:05:50|448.6|448|448.6|448|448.6|448|448.6|448|86
1764691560000|2025-12-02 16:06:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|90
1764691570000|2025-12-02 16:06:10|||||||||17
1764691580000|2025-12-02 16:06:20|||||||||15
1764691590000|2025-12-02 16:06:30|||||||||10
1764691600000|2025-12-02 16:06:40|||||||||14
1764691610000|2025-12-02 16:06:50|||||||||16
1764691630000|2025-12-02 16:07:10|||||||||37
1764691640000|2025-12-02 16:07:20|||||||||19
1764691650000|2025-12-02 16:07:30|||||||||112
1764691660000|2025-12-02 16:07:40|448.6|448|448.6|448|448.6|448|448.6|448|205
1764691670000|2025-12-02 16:07:50|||||||||105
1764691680000|2025-12-02 16:08:00|448.9|448.3|448.9|448.3|448.9|448.3|448.6|448|97
1764691690000|2025-12-02 16:08:10|||||||||8
1764691700000|2025-12-02 16:08:20|||||||||1
1764691710000|2025-12-02 16:08:30|||||||||11
1764691720000|2025-12-02 16:08:40|||||||||16
1764691730000|2025-12-02 16:08:50|||||||||6
1764691740000|2025-12-02 16:09:00|||||||||3
1764691750000|2025-12-02 16:09:10|||||||||1
1764691760000|2025-12-02 16:09:20|||||||||15
1764691770000|2025-12-02 16:09:30|||||||||10
1764691780000|2025-12-02 16:09:40|||||||||11
1764691790000|2025-12-02 16:09:50|||||||||6
1764691800000|2025-12-02 16:10:00|||||||||18
1764691810000|2025-12-02 16:10:10|||||||||62
1764691820000|2025-12-02 16:10:20|||||||||4
1764691830000|2025-12-02 16:10:30|||||||||46
1764691840000|2025-12-02 16:10:40|||||||||4
1764691850000|2025-12-02 16:10:50|||||||||4
1764691860000|2025-12-02 16:11:00|||||||||5
1764691870000|2025-12-02 16:11:10|||||||||10
1764691880000|2025-12-02 16:11:20|||||||||8
1764691890000|2025-12-02 16:11:30|||||||||52
1764691900000|2025-12-02 16:11:40|||||||||6
1764691910000|2025-12-02 16:11:50|||||||||25
1764691920000|2025-12-02 16:12:00|||||||||18
1764691930000|2025-12-02 16:12:10|||||||||14
1764691940000|2025-12-02 16:12:20|||||||||141
1764691950000|2025-12-02 16:12:30|||||||||20
1764691960000|2025-12-02 16:12:40|||||||||63
1764691970000|2025-12-02 16:12:50|448.6|448|448.9|448.3|448.9|448.3|448.6|448|137
1764691980000|2025-12-02 16:13:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|62
1764691990000|2025-12-02 16:13:10|||||||||5
1764692000000|2025-12-02 16:13:20|||||||||19
1764692010000|2025-12-02 16:13:30|||||||||6
1764692020000|2025-12-02 16:13:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|20
1764692030000|2025-12-02 16:13:50|||||||||23
1764692040000|2025-12-02 16:14:00|||||||||31
1764692050000|2025-12-02 16:14:10|||||||||15
1764692060000|2025-12-02 16:14:20|||||||||8
1764692070000|2025-12-02 16:14:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|39
1764692080000|2025-12-02 16:14:40|||||||||5
1764692090000|2025-12-02 16:14:50|||||||||6
1764692100000|2025-12-02 16:15:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|181
1764692110000|2025-12-02 16:15:10|||||||||53
1764692120000|2025-12-02 16:15:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|52
1764692130000|2025-12-02 16:15:30|||||||||27
1764692140000|2025-12-02 16:15:40|||||||||13
1764692150000|2025-12-02 16:15:50|||||||||5
1764692160000|2025-12-02 16:16:00|||||||||172
1764692170000|2025-12-02 16:16:10|||||||||93
1764692180000|2025-12-02 16:16:20|||||||||4
1764692190000|2025-12-02 16:16:30|||||||||14
1764692200000|2025-12-02 16:16:40|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|87
1764692210000|2025-12-02 16:16:50|||||||||42
1764692220000|2025-12-02 16:17:00|||||||||16
1764692230000|2025-12-02 16:17:10|||||||||47
1764692240000|2025-12-02 16:17:20|||||||||13
1764692250000|2025-12-02 16:17:30|||||||||2
1764692260000|2025-12-02 16:17:40|||||||||8
1764692270000|2025-12-02 16:17:50|||||||||53
1764692280000|2025-12-02 16:18:00|||||||||13
1764692290000|2025-12-02 16:18:10|||||||||2
1764692300000|2025-12-02 16:18:20|||||||||37
1764692310000|2025-12-02 16:18:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|43
1764692320000|2025-12-02 16:18:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|20
1764692330000|2025-12-02 16:18:50|||||||||1
1764692340000|2025-12-02 16:19:00|||||||||3
1764692350000|2025-12-02 16:19:10|||||||||9
1764692360000|2025-12-02 16:19:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|16
1764692370000|2025-12-02 16:19:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|47
1764692380000|2025-12-02 16:19:40|||||||||83
1764692390000|2025-12-02 16:19:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|26
1764692400000|2025-12-02 16:20:00|||||||||15
1764692410000|2025-12-02 16:20:10|||||||||4
1764692420000|2025-12-02 16:20:20|||||||||6
1764692430000|2025-12-02 16:20:30|||||||||37
1764692440000|2025-12-02 16:20:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|180
1764692450000|2025-12-02 16:20:50|||||||||65
1764692460000|2025-12-02 16:21:00|||||||||17
1764692470000|2025-12-02 16:21:10|||||||||3
1764692480000|2025-12-02 16:21:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|147
1764692490000|2025-12-02 16:21:30|||||||||2
1764692500000|2025-12-02 16:21:40|||||||||20
1764692510000|2025-12-02 16:21:50|||||||||24
1764692520000|2025-12-02 16:22:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|105
1764692530000|2025-12-02 16:22:10|||||||||16
1764692540000|2025-12-02 16:22:20|||||||||20
1764692550000|2025-12-02 16:22:30|||||||||5
1764692560000|2025-12-02 16:22:40|||||||||20
1764692570000|2025-12-02 16:22:50|||||||||135
1764692580000|2025-12-02 16:23:00|||||||||3
1764692590000|2025-12-02 16:23:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|251
1764692600000|2025-12-02 16:23:20|||||||||43
1764692610000|2025-12-02 16:23:30|||||||||60
1764692620000|2025-12-02 16:23:40|||||||||28
1764692630000|2025-12-02 16:23:50|||||||||21
1764692640000|2025-12-02 16:24:00|449.6|449|449.6|449|449.6|449|449.6|449|2276
1764692650000|2025-12-02 16:24:10|||||||||90
1764692660000|2025-12-02 16:24:20|||||||||54
1764692670000|2025-12-02 16:24:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|113
1764692680000|2025-12-02 16:24:40|449.6|449|449.8|449.2|449.8|449.2|449.6|449|95
1764692690000|2025-12-02 16:24:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|71
1764692700000|2025-12-02 16:25:00|449.6|449|449.8|449.2|449.8|449.2|449.6|449|275
1764692710000|2025-12-02 16:25:10|||||||||9
1764692720000|2025-12-02 16:25:20|||||||||12
1764692730000|2025-12-02 16:25:30|||||||||22
1764692740000|2025-12-02 16:25:40|||||||||51
1764692750000|2025-12-02 16:25:50|||||||||7
1764692760000|2025-12-02 16:26:00|||||||||18
1764692770000|2025-12-02 16:26:10|||||||||68
1764692780000|2025-12-02 16:26:20|||||||||49
1764692790000|2025-12-02 16:26:30|||||||||2
1764692800000|2025-12-02 16:26:40|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|50
1764692810000|2025-12-02 16:26:50|||||||||4
1764692820000|2025-12-02 16:27:00|||||||||29
1764692830000|2025-12-02 16:27:10|||||||||8
1764692840000|2025-12-02 16:27:20|||||||||108
1764692850000|2025-12-02 16:27:30|||||||||32
1764692860000|2025-12-02 16:27:40|||||||||36
1764692870000|2025-12-02 16:27:50|||||||||35
1764692880000|2025-12-02 16:28:00|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|834
1764692890000|2025-12-02 16:28:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|25
1764692900000|2025-12-02 16:28:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|222
1764692910000|2025-12-02 16:28:30|||||||||106
1764692920000|2025-12-02 16:28:40|450.1|449.5|450.3|449.7|450.3|449.7|450.1|449.5|121
1764692930000|2025-12-02 16:28:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|22
1764692940000|2025-12-02 16:29:00|||||||||31
1764692950000|2025-12-02 16:29:10|||||||||19
1764692960000|2025-12-02 16:29:20|||||||||14
1764692970000|2025-12-02 16:29:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|25
1764692980000|2025-12-02 16:29:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|56
1764692990000|2025-12-02 16:29:50|||||||||18
1764693000000|2025-12-02 16:30:00|450.3|449.7|450.1|449.5|450.3|449.7|450|449.4|476
1764693010000|2025-12-02 16:30:10|||||||||18
1764693020000|2025-12-02 16:30:20|||||||||54
1764693030000|2025-12-02 16:30:30|||||||||133
1764693040000|2025-12-02 16:30:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|66
1764693050000|2025-12-02 16:30:50|||||||||95
1764693060000|2025-12-02 16:31:00|450.6|450|450.6|450|450.6|450|450.6|450|78
1764693070000|2025-12-02 16:31:10|||||||||34
1764693080000|2025-12-02 16:31:20|||||||||51
1764693090000|2025-12-02 16:31:30|||||||||312
1764693100000|2025-12-02 16:31:40|||||||||52
1764693110000|2025-12-02 16:31:50|||||||||143
1764693120000|2025-12-02 16:32:00|450.4|449.8|450.6|450|450.6|450|450.4|449.8|74
1764693130000|2025-12-02 16:32:10|450.4|449.8|450.4|449.8|450.6|450|450.4|449.8|23
1764693140000|2025-12-02 16:32:20|||||||||56
1764693150000|2025-12-02 16:32:30|||||||||4
1764693160000|2025-12-02 16:32:40|||||||||7
1764693170000|2025-12-02 16:32:50|||||||||31
1764693180000|2025-12-02 16:33:00|450.6|450|450.6|450|450.6|450|450.6|450|26
1764693190000|2025-12-02 16:33:10|||||||||12
1764693200000|2025-12-02 16:33:20|||||||||24
1764693210000|2025-12-02 16:33:30|||||||||76
1764693220000|2025-12-02 16:33:40|||||||||148
1764693230000|2025-12-02 16:33:50|||||||||118
1764693240000|2025-12-02 16:34:00|||||||||55
1764693250000|2025-12-02 16:34:10|||||||||27
1764693260000|2025-12-02 16:34:20|||||||||212
1764693270000|2025-12-02 16:34:30|||||||||372
1764693280000|2025-12-02 16:34:40|||||||||67
1764693290000|2025-12-02 16:34:50|||||||||74
1764693300000|2025-12-02 16:35:00|||||||||163
1764693310000|2025-12-02 16:35:10|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|817
1764693320000|2025-12-02 16:35:20|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|586
1764693330000|2025-12-02 16:35:30|||||||||150
1764693340000|2025-12-02 16:35:40|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|266
1764693350000|2025-12-02 16:35:50|||||||||52
1764693360000|2025-12-02 16:36:00|||||||||157
1764693370000|2025-12-02 16:36:10|451.6|451|451.4|450.8|451.6|451|451.4|450.8|453
1764693380000|2025-12-02 16:36:20|||||||||59
1764693390000|2025-12-02 16:36:30|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|80
1764693400000|2025-12-02 16:36:40|451.4|450.8|451.1|450.5|451.4|450.8|451.1|450.5|511
1764693410000|2025-12-02 16:36:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|356
1764693420000|2025-12-02 16:37:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|38
1764693430000|2025-12-02 16:37:10|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|54
1764693440000|2025-12-02 16:37:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|6
1764693450000|2025-12-02 16:37:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|16
1764693460000|2025-12-02 16:37:40|||||||||3
1764693470000|2025-12-02 16:37:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|92
1764693480000|2025-12-02 16:38:00|451.4|450.8|451.6|451|451.6|451|451.3|450.7|315
1764693490000|2025-12-02 16:38:10|451.4|450.8|451.6|451|451.6|451|451.4|450.8|144
1764693500000|2025-12-02 16:38:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|129
1764693510000|2025-12-02 16:38:30|451.6|451|451.6|451|451.6|451|451.6|451|43
1764693520000|2025-12-02 16:38:40|||||||||6
1764693530000|2025-12-02 16:38:50|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|274
1764693540000|2025-12-02 16:39:00|||||||||29
1764693550000|2025-12-02 16:39:10|||||||||21
1764693560000|2025-12-02 16:39:20|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|3
1764693570000|2025-12-02 16:39:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|840
1764693580000|2025-12-02 16:39:40|||||||||26
1764693590000|2025-12-02 16:39:50|||||||||3
1764693600000|2025-12-02 16:40:00|451.5|450.9|451.4|450.8|451.6|451|451.4|450.8|120
1764693610000|2025-12-02 16:40:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|84
1764693620000|2025-12-02 16:40:20|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|53
1764693630000|2025-12-02 16:40:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|52
1764693640000|2025-12-02 16:40:40|451.4|450.8|451.6|451|451.6|451|451.4|450.8|22
1764693650000|2025-12-02 16:40:50|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|37
1764693660000|2025-12-02 16:41:00|451.6|451|451.4|450.8|451.6|451|451.4|450.8|100
1764693670000|2025-12-02 16:41:10|451.6|451|451.6|451|451.6|451|451.6|451|61
1764693680000|2025-12-02 16:41:20|||||||||5
1764693690000|2025-12-02 16:41:30|||||||||73
1764693700000|2025-12-02 16:41:40|||||||||25
1764693710000|2025-12-02 16:41:50|||||||||42
1764693720000|2025-12-02 16:42:00|451.8|451.2|452.1|451.5|452.1|451.5|451.8|451.2|444
1764693730000|2025-12-02 16:42:10|||||||||72
1764693740000|2025-12-02 16:42:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|552
1764693750000|2025-12-02 16:42:30|||||||||16
1764693760000|2025-12-02 16:42:40|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|230
1764693770000|2025-12-02 16:42:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|6
1764693780000|2025-12-02 16:43:00|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|91
1764693790000|2025-12-02 16:43:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|22
1764693800000|2025-12-02 16:43:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|6
1764693810000|2025-12-02 16:43:30|452.6|452|452.6|452|452.6|452|452.6|452|248
1764693820000|2025-12-02 16:43:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|235
1764693830000|2025-12-02 16:43:50|||||||||7
1764693840000|2025-12-02 16:44:00|||||||||34
1764693850000|2025-12-02 16:44:10|||||||||14
1764693860000|2025-12-02 16:44:20|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|156
1764693870000|2025-12-02 16:44:30|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|4
1764693880000|2025-12-02 16:44:40|||||||||29
1764693890000|2025-12-02 16:44:50|||||||||7
1764693900000|2025-12-02 16:45:00|452.4|451.8|452.6|452|452.6|452|452.3|451.7|118
1764693910000|2025-12-02 16:45:10|||||||||160
1764693920000|2025-12-02 16:45:20|||||||||9
1764693930000|2025-12-02 16:45:30|||||||||25
1764693940000|2025-12-02 16:45:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|231
1764693950000|2025-12-02 16:45:50|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|250
1764693960000|2025-12-02 16:46:00|||||||||269
1764693970000|2025-12-02 16:46:10|||||||||245
1764693980000|2025-12-02 16:46:20|||||||||230
1764693990000|2025-12-02 16:46:30|||||||||741
1764694000000|2025-12-02 16:46:40|||||||||10
1764694010000|2025-12-02 16:46:50|||||||||28
1764694020000|2025-12-02 16:47:00|||||||||15
1764694030000|2025-12-02 16:47:10|||||||||21
1764694040000|2025-12-02 16:47:20|||||||||56
1764694050000|2025-12-02 16:47:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|259
1764694060000|2025-12-02 16:47:40|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|109
1764694070000|2025-12-02 16:47:50|452.6|452|452.6|452|452.6|452|452.6|452|109
1764694080000|2025-12-02 16:48:00|452.8|452.2|452.6|452|452.8|452.2|452.6|452|223
1764694090000|2025-12-02 16:48:10|||||||||161
1764694100000|2025-12-02 16:48:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|181
1764694110000|2025-12-02 16:48:30|||||||||32
1764694120000|2025-12-02 16:48:40|||||||||56
1764694130000|2025-12-02 16:48:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|338
1764694140000|2025-12-02 16:49:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|121
1764694150000|2025-12-02 16:49:10|452.6|452|452.6|452|452.6|452|452.6|452|137
1764694160000|2025-12-02 16:49:20|||||||||15
1764694170000|2025-12-02 16:49:30|||||||||25
1764694180000|2025-12-02 16:49:40|||||||||34
1764694190000|2025-12-02 16:49:50|||||||||227
1764694200000|2025-12-02 16:50:00|||||||||51
1764694210000|2025-12-02 16:50:10|||||||||87
1764694220000|2025-12-02 16:50:20|||||||||12
1764694230000|2025-12-02 16:50:30|||||||||14
1764694240000|2025-12-02 16:50:40|||||||||148
1764694250000|2025-12-02 16:50:50|||||||||57
1764694260000|2025-12-02 16:51:00|||||||||37
1764694270000|2025-12-02 16:51:10|452.3|451.7|452.6|452|452.6|452|452.3|451.7|361
1764694280000|2025-12-02 16:51:20|||||||||69
1764694290000|2025-12-02 16:51:30|||||||||8
1764694300000|2025-12-02 16:51:40|||||||||68
1764694310000|2025-12-02 16:51:50|||||||||15
1764694320000|2025-12-02 16:52:00|||||||||139
1764694330000|2025-12-02 16:52:10|||||||||10
1764694340000|2025-12-02 16:52:20|||||||||62
1764694350000|2025-12-02 16:52:30|||||||||45
1764694360000|2025-12-02 16:52:40|||||||||18
1764694370000|2025-12-02 16:52:50|||||||||6
1764694380000|2025-12-02 16:53:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|975
1764694390000|2025-12-02 16:53:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|40
1764694400000|2025-12-02 16:53:20|452.6|452|452.3|451.7|452.6|452|452.3|451.7|75
1764694410000|2025-12-02 16:53:30|||||||||14
1764694420000|2025-12-02 16:53:40|||||||||27
1764694430000|2025-12-02 16:53:50|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|24
1764694440000|2025-12-02 16:54:00|||||||||4
1764694450000|2025-12-02 16:54:10|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|40
1764694460000|2025-12-02 16:54:20|||||||||98
1764694470000|2025-12-02 16:54:30|452.6|452|452.6|452|452.6|452|452.6|452|41
1764694480000|2025-12-02 16:54:40|||||||||12
1764694490000|2025-12-02 16:54:50|||||||||7
1764694500000|2025-12-02 16:55:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|77
1764694510000|2025-12-02 16:55:10|||||||||4
1764694520000|2025-12-02 16:55:20|452.6|452|452.6|452|452.6|452|452.6|452|168
1764694530000|2025-12-02 16:55:30|452.8|452.2|452.6|452|452.8|452.2|452.6|452|177
1764694540000|2025-12-02 16:55:40|||||||||15
1764694550000|2025-12-02 16:55:50|||||||||136
1764694560000|2025-12-02 16:56:00|||||||||146
1764694570000|2025-12-02 16:56:10|||||||||35
1764694580000|2025-12-02 16:56:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|55
1764694590000|2025-12-02 16:56:30|||||||||130
1764694600000|2025-12-02 16:56:40|452.6|452|452.6|452|452.6|452|452.6|452|7
1764694610000|2025-12-02 16:56:50|||||||||12
1764694620000|2025-12-02 16:57:00|||||||||13
1764694630000|2025-12-02 16:57:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|25
1764694640000|2025-12-02 16:57:20|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|31
1764694650000|2025-12-02 16:57:30|||||||||47
1764694660000|2025-12-02 16:57:40|||||||||36
1764694670000|2025-12-02 16:57:50|||||||||15
1764694680000|2025-12-02 16:58:00|||||||||12
1764694690000|2025-12-02 16:58:10|||||||||17
1764694700000|2025-12-02 16:58:20|||||||||108
1764694710000|2025-12-02 16:58:30|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|119
1764694720000|2025-12-02 16:58:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|94
1764694730000|2025-12-02 16:58:50|||||||||43
1764694740000|2025-12-02 16:59:00|||||||||72
1764694750000|2025-12-02 16:59:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|9
1764694760000|2025-12-02 16:59:20|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|103
1764694770000|2025-12-02 16:59:30|||||||||17
1764694780000|2025-12-02 16:59:40|||||||||10
1764694790000|2025-12-02 16:59:50|||||||||83
1764694800000|2025-12-02 17:00:00|452.6|452|452.6|452|452.6|452|452.6|452|233
1764694810000|2025-12-02 17:00:10|||||||||5
1764694820000|2025-12-02 17:00:20|||||||||6
1764694830000|2025-12-02 17:00:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|923
1764694840000|2025-12-02 17:00:40|||||||||11
1764694850000|2025-12-02 17:00:50|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|52
1764694860000|2025-12-02 17:01:00|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|72
1764694870000|2025-12-02 17:01:10|||||||||5
1764694880000|2025-12-02 17:01:20|||||||||4
1764694890000|2025-12-02 17:01:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|57
1764694900000|2025-12-02 17:01:40|||||||||9
1764694910000|2025-12-02 17:01:50|||||||||14
1764694920000|2025-12-02 17:02:00|||||||||13
1764694930000|2025-12-02 17:02:10|||||||||16
1764694940000|2025-12-02 17:02:20|||||||||2
1764694950000|2025-12-02 17:02:30|||||||||12
1764694960000|2025-12-02 17:02:40|||||||||12
1764694970000|2025-12-02 17:02:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|30
1764694980000|2025-12-02 17:03:00|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|13
1764694990000|2025-12-02 17:03:10|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|30
1764695000000|2025-12-02 17:03:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|37
1764695010000|2025-12-02 17:03:30|||||||||36
1764695020000|2025-12-02 17:03:40|||||||||16
1764695030000|2025-12-02 17:03:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|43
1764695040000|2025-12-02 17:04:00|||||||||6
1764695050000|2025-12-02 17:04:10|||||||||9
1764695060000|2025-12-02 17:04:20|||||||||19
1764695070000|2025-12-02 17:04:30|||||||||27
1764695080000|2025-12-02 17:04:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|8
1764695090000|2025-12-02 17:04:50|||||||||23
1764695100000|2025-12-02 17:05:00|452.6|452|452.3|451.7|452.6|452|452.3|451.7|136
1764695110000|2025-12-02 17:05:10|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|4
1764695120000|2025-12-02 17:05:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|14
1764695130000|2025-12-02 17:05:30|||||||||17
1764695140000|2025-12-02 17:05:40|||||||||2
1764695150000|2025-12-02 17:05:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|310
1764695160000|2025-12-02 17:06:00|||||||||14
1764695170000|2025-12-02 17:06:10|||||||||6
1764695180000|2025-12-02 17:06:20|||||||||3
1764695190000|2025-12-02 17:06:30|||||||||16
1764695200000|2025-12-02 17:06:40|||||||||40
1764695210000|2025-12-02 17:06:50|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|84
1764695220000|2025-12-02 17:07:00|452.2|451.6|452.3|451.7|452.3|451.7|452.1|451.5|15
1764695230000|2025-12-02 17:07:10|||||||||27
1764695240000|2025-12-02 17:07:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|87
1764695250000|2025-12-02 17:07:30|||||||||10
1764695260000|2025-12-02 17:07:40|||||||||52
1764695270000|2025-12-02 17:07:50|||||||||14
1764695280000|2025-12-02 17:08:00|||||||||9
1764695290000|2025-12-02 17:08:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|137
1764695300000|2025-12-02 17:08:20|||||||||3
1764695310000|2025-12-02 17:08:30|452|451.4|451.9|451.3|452|451.4|451.9|451.3|128
1764695320000|2025-12-02 17:08:40|451.8|451.2|451.8|451.2|451.9|451.3|451.8|451.2|12
1764695330000|2025-12-02 17:08:50|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|24
1764695340000|2025-12-02 17:09:00|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|71
1764695350000|2025-12-02 17:09:10|||||||||1
1764695360000|2025-12-02 17:09:20|||||||||9
1764695370000|2025-12-02 17:09:30|||||||||16
1764695380000|2025-12-02 17:09:40|||||||||21
1764695390000|2025-12-02 17:09:50|||||||||57
1764695400000|2025-12-02 17:10:00|||||||||32
1764695410000|2025-12-02 17:10:10|||||||||19
1764695420000|2025-12-02 17:10:20|451.6|451|451.6|451|451.6|451|451.6|451|33
1764695430000|2025-12-02 17:10:30|||||||||13
1764695440000|2025-12-02 17:10:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|357
1764695450000|2025-12-02 17:10:50|||||||||83
1764695460000|2025-12-02 17:11:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|16
1764695470000|2025-12-02 17:11:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|27
1764695480000|2025-12-02 17:11:20|||||||||13
1764695490000|2025-12-02 17:11:30|||||||||12
1764695500000|2025-12-02 17:11:40|||||||||51
1764695510000|2025-12-02 17:11:50|||||||||62
1764695520000|2025-12-02 17:12:00|||||||||164
1764695530000|2025-12-02 17:12:10|||||||||113
1764695540000|2025-12-02 17:12:20|||||||||62
1764695550000|2025-12-02 17:12:30|||||||||46
1764695560000|2025-12-02 17:12:40|||||||||11
1764695570000|2025-12-02 17:12:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|105
1764695580000|2025-12-02 17:13:00|||||||||442
1764695590000|2025-12-02 17:13:10|450.6|450|450.8|450.2|450.8|450.2|450.6|450|66
1764695600000|2025-12-02 17:13:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|15
1764695610000|2025-12-02 17:13:30|||||||||30
1764695620000|2025-12-02 17:13:40|||||||||40
1764695630000|2025-12-02 17:13:50|||||||||28
1764695640000|2025-12-02 17:14:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|336
1764695650000|2025-12-02 17:14:10|||||||||15
1764695660000|2025-12-02 17:14:20|||||||||1
1764695670000|2025-12-02 17:14:30|||||||||19
1764695680000|2025-12-02 17:14:40|||||||||14
1764695700000|2025-12-02 17:15:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|22
1764695710000|2025-12-02 17:15:10|||||||||4
1764695720000|2025-12-02 17:15:20|||||||||34
1764695730000|2025-12-02 17:15:30|||||||||7
1764695740000|2025-12-02 17:15:40|||||||||33
1764695750000|2025-12-02 17:15:50|||||||||6
1764695760000|2025-12-02 17:16:00|451.1|450.5|451.1|450.5|451.3|450.7|451.1|450.5|81
1764695770000|2025-12-02 17:16:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|34
1764695780000|2025-12-02 17:16:20|||||||||4
1764695790000|2025-12-02 17:16:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|19
1764695800000|2025-12-02 17:16:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|38
1764695810000|2025-12-02 17:16:50|||||||||14
1764695820000|2025-12-02 17:17:00|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|15
1764695830000|2025-12-02 17:17:10|||||||||53
1764695840000|2025-12-02 17:17:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|20
1764695850000|2025-12-02 17:17:30|||||||||13
1764695860000|2025-12-02 17:17:40|451.6|451|451.8|451.2|451.8|451.2|451.6|451|49
1764695870000|2025-12-02 17:17:50|||||||||16
1764695880000|2025-12-02 17:18:00|||||||||10
1764695890000|2025-12-02 17:18:10|||||||||33
1764695900000|2025-12-02 17:18:20|||||||||16
1764695910000|2025-12-02 17:18:30|||||||||16
1764695920000|2025-12-02 17:18:40|||||||||66
1764695930000|2025-12-02 17:18:50|451.6|451|451.6|451|451.6|451|451.6|451|45
1764695940000|2025-12-02 17:19:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|18
1764695950000|2025-12-02 17:19:10|||||||||17
1764695960000|2025-12-02 17:19:20|||||||||21
1764695970000|2025-12-02 17:19:30|||||||||5
1764695980000|2025-12-02 17:19:40|||||||||8
1764695990000|2025-12-02 17:19:50|451.6|451|451.8|451.2|451.8|451.2|451.6|451|52
1764696000000|2025-12-02 17:20:00|451.7|451.1|451.6|451|451.8|451.2|451.6|451|19
1764696010000|2025-12-02 17:20:10|||||||||3
1764696020000|2025-12-02 17:20:20|||||||||9
1764696030000|2025-12-02 17:20:30|||||||||32
1764696040000|2025-12-02 17:20:40|||||||||3
1764696050000|2025-12-02 17:20:50|||||||||41
1764696060000|2025-12-02 17:21:00|||||||||4
1764696070000|2025-12-02 17:21:10|||||||||3
1764696080000|2025-12-02 17:21:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|205
1764696090000|2025-12-02 17:21:30|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|22
1764696100000|2025-12-02 17:21:40|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|12
1764696110000|2025-12-02 17:21:50|||||||||2
1764696120000|2025-12-02 17:22:00|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|33
1764696130000|2025-12-02 17:22:10|||||||||8
1764696140000|2025-12-02 17:22:20|451.6|451|451.6|451|451.6|451|451.6|451|169
1764696150000|2025-12-02 17:22:30|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|36
1764696160000|2025-12-02 17:22:40|||||||||22
1764696170000|2025-12-02 17:22:50|||||||||5
1764696190000|2025-12-02 17:23:10|||||||||5
1764696200000|2025-12-02 17:23:20|||||||||4
1764696210000|2025-12-02 17:23:30|||||||||31
1764696220000|2025-12-02 17:23:40|451.6|451|451.4|450.8|451.6|451|451.4|450.8|90
1764696230000|2025-12-02 17:23:50|||||||||9
1764696240000|2025-12-02 17:24:00|||||||||9
1764696250000|2025-12-02 17:24:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|15
1764696260000|2025-12-02 17:24:20|||||||||3
1764696270000|2025-12-02 17:24:30|||||||||95
1764696280000|2025-12-02 17:24:40|||||||||10
1764696290000|2025-12-02 17:24:50|||||||||2
1764696300000|2025-12-02 17:25:00|||||||||25
1764696310000|2025-12-02 17:25:10|||||||||37
1764696320000|2025-12-02 17:25:20|||||||||19
1764696330000|2025-12-02 17:25:30|||||||||20
1764696340000|2025-12-02 17:25:40|||||||||10
1764696350000|2025-12-02 17:25:50|||||||||4
1764696360000|2025-12-02 17:26:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|79
1764696370000|2025-12-02 17:26:10|||||||||1
1764696380000|2025-12-02 17:26:20|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|26
1764696390000|2025-12-02 17:26:30|||||||||3
1764696400000|2025-12-02 17:26:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|16
1764696410000|2025-12-02 17:26:50|||||||||10
1764696420000|2025-12-02 17:27:00|||||||||35
1764696430000|2025-12-02 17:27:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|10
1764696440000|2025-12-02 17:27:20|||||||||3
1764696450000|2025-12-02 17:27:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|5
1764696460000|2025-12-02 17:27:40|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|103
1764696470000|2025-12-02 17:27:50|||||||||8
1764696480000|2025-12-02 17:28:00|||||||||4
1764696490000|2025-12-02 17:28:10|||||||||19
1764696500000|2025-12-02 17:28:20|||||||||25
1764696510000|2025-12-02 17:28:30|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|48
1764696520000|2025-12-02 17:28:40|||||||||17
1764696530000|2025-12-02 17:28:50|||||||||2
1764696540000|2025-12-02 17:29:00|||||||||8
1764696550000|2025-12-02 17:29:10|||||||||4
1764696560000|2025-12-02 17:29:20|||||||||10
1764696570000|2025-12-02 17:29:30|||||||||16
1764696580000|2025-12-02 17:29:40|||||||||9
1764696590000|2025-12-02 17:29:50|||||||||23
1764696600000|2025-12-02 17:30:00|||||||||27
1764696610000|2025-12-02 17:30:10|||||||||58
1764696620000|2025-12-02 17:30:20|||||||||8
1764696630000|2025-12-02 17:30:30|||||||||22
1764696640000|2025-12-02 17:30:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|293
1764696660000|2025-12-02 17:31:00|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|225
1764696670000|2025-12-02 17:31:10|||||||||39
1764696680000|2025-12-02 17:31:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|171
1764696690000|2025-12-02 17:31:30|||||||||29
1764696700000|2025-12-02 17:31:40|||||||||6
1764696710000|2025-12-02 17:31:50|||||||||10
1764696720000|2025-12-02 17:32:00|||||||||63
1764696730000|2025-12-02 17:32:10|||||||||3
1764696740000|2025-12-02 17:32:20|||||||||10
1764696750000|2025-12-02 17:32:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|63
1764696760000|2025-12-02 17:32:40|||||||||12
1764696770000|2025-12-02 17:32:50|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|22
1764696780000|2025-12-02 17:33:00|||||||||16
1764696790000|2025-12-02 17:33:10|||||||||6
1764696800000|2025-12-02 17:33:20|||||||||20
1764696810000|2025-12-02 17:33:30|450.6|450|450.6|450|450.6|450|450.6|450|15
1764696820000|2025-12-02 17:33:40|||||||||22
1764696830000|2025-12-02 17:33:50|||||||||193
1764696840000|2025-12-02 17:34:00|||||||||19
1764696850000|2025-12-02 17:34:10|||||||||8
1764696860000|2025-12-02 17:34:20|||||||||6
1764696870000|2025-12-02 17:34:30|||||||||14
1764696880000|2025-12-02 17:34:40|||||||||28
1764696890000|2025-12-02 17:34:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|319
1764696900000|2025-12-02 17:35:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|37
1764696910000|2025-12-02 17:35:10|||||||||35
1764696920000|2025-12-02 17:35:20|||||||||33
1764696930000|2025-12-02 17:35:30|||||||||4
1764696940000|2025-12-02 17:35:40|||||||||39
1764696950000|2025-12-02 17:35:50|||||||||99
1764696960000|2025-12-02 17:36:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|179
1764696970000|2025-12-02 17:36:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|103
1764696980000|2025-12-02 17:36:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|12
1764696990000|2025-12-02 17:36:30|||||||||25
1764697000000|2025-12-02 17:36:40|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|4
1764697010000|2025-12-02 17:36:50|||||||||41
1764697020000|2025-12-02 17:37:00|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|14
1764697030000|2025-12-02 17:37:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|16
1764697040000|2025-12-02 17:37:20|||||||||10
1764697050000|2025-12-02 17:37:30|||||||||66
1764697060000|2025-12-02 17:37:40|450.6|450|450.6|450|450.6|450|450.6|450|19
1764697070000|2025-12-02 17:37:50|||||||||3
1764697080000|2025-12-02 17:38:00|||||||||27
1764697090000|2025-12-02 17:38:10|||||||||24
1764697100000|2025-12-02 17:38:20|||||||||11
1764697110000|2025-12-02 17:38:30|||||||||34
1764697120000|2025-12-02 17:38:40|||||||||27
1764697130000|2025-12-02 17:38:50|||||||||36
1764697140000|2025-12-02 17:39:00|||||||||16
1764697150000|2025-12-02 17:39:10|||||||||25
1764697160000|2025-12-02 17:39:20|||||||||9
1764697170000|2025-12-02 17:39:30|||||||||11
1764697180000|2025-12-02 17:39:40|||||||||9
1764697190000|2025-12-02 17:39:50|||||||||70
1764697200000|2025-12-02 17:40:00|||||||||3
1764697210000|2025-12-02 17:40:10|||||||||13
1764697220000|2025-12-02 17:40:20|||||||||8
1764697230000|2025-12-02 17:40:30|||||||||13
1764697240000|2025-12-02 17:40:40|||||||||33
1764697250000|2025-12-02 17:40:50|||||||||15
1764697260000|2025-12-02 17:41:00|||||||||6
1764697270000|2025-12-02 17:41:10|||||||||9
1764697280000|2025-12-02 17:41:20|||||||||11
1764697290000|2025-12-02 17:41:30|||||||||2
1764697300000|2025-12-02 17:41:40|||||||||15
1764697310000|2025-12-02 17:41:50|||||||||4
1764697320000|2025-12-02 17:42:00|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|18
1764697330000|2025-12-02 17:42:10|||||||||6
1764697340000|2025-12-02 17:42:20|||||||||25
1764697350000|2025-12-02 17:42:30|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|1
1764697360000|2025-12-02 17:42:40|450.9|450.3|450.9|450.3|450.9|450.3|450.8|450.2|14
1764697370000|2025-12-02 17:42:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|9
1764697380000|2025-12-02 17:43:00|||||||||18
1764697390000|2025-12-02 17:43:10|||||||||6
1764697400000|2025-12-02 17:43:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|35
1764697410000|2025-12-02 17:43:30|450.6|450|450.6|450|450.6|450|450.6|450|64
1764697420000|2025-12-02 17:43:40|||||||||14
1764697430000|2025-12-02 17:43:50|||||||||4
1764697440000|2025-12-02 17:44:00|||||||||9
1764697450000|2025-12-02 17:44:10|||||||||1
1764697460000|2025-12-02 17:44:20|||||||||5
1764697480000|2025-12-02 17:44:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|27
1764697490000|2025-12-02 17:44:50|||||||||10
1764697500000|2025-12-02 17:45:00|||||||||18
1764697510000|2025-12-02 17:45:10|||||||||14
1764697520000|2025-12-02 17:45:20|||||||||7
1764697530000|2025-12-02 17:45:30|||||||||15
1764697540000|2025-12-02 17:45:40|||||||||8
1764697550000|2025-12-02 17:45:50|||||||||11
1764697560000|2025-12-02 17:46:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|12
1764697570000|2025-12-02 17:46:10|||||||||3
1764697580000|2025-12-02 17:46:20|||||||||32
1764697590000|2025-12-02 17:46:30|||||||||12
1764697600000|2025-12-02 17:46:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|7
1764697610000|2025-12-02 17:46:50|||||||||8
1764697620000|2025-12-02 17:47:00|||||||||29
1764697630000|2025-12-02 17:47:10|||||||||44
1764697640000|2025-12-02 17:47:20|||||||||3
1764697650000|2025-12-02 17:47:30|||||||||14
1764697660000|2025-12-02 17:47:40|||||||||12
1764697670000|2025-12-02 17:47:50|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|220
1764697680000|2025-12-02 17:48:00|||||||||11
1764697690000|2025-12-02 17:48:10|||||||||16
1764697700000|2025-12-02 17:48:20|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|143
1764697710000|2025-12-02 17:48:30|||||||||9
1764697720000|2025-12-02 17:48:40|450.8|450.2|450.6|450|450.8|450.2|450.6|450|167
1764697730000|2025-12-02 17:48:50|||||||||76
1764697740000|2025-12-02 17:49:00|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|162
1764697750000|2025-12-02 17:49:10|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|11
1764697760000|2025-12-02 17:49:20|||||||||12
1764697770000|2025-12-02 17:49:30|||||||||34
1764697780000|2025-12-02 17:49:40|||||||||3
1764697790000|2025-12-02 17:49:50|||||||||12
1764697800000|2025-12-02 17:50:00|||||||||36
1764697810000|2025-12-02 17:50:10|||||||||15
1764697820000|2025-12-02 17:50:20|450.9|450.3|450.9|450.3|451|450.4|450.9|450.3|218
1764697830000|2025-12-02 17:50:30|||||||||9
1764697840000|2025-12-02 17:50:40|451|450.4|450.9|450.3|451|450.4|450.9|450.3|26
1764697850000|2025-12-02 17:50:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|59
1764697860000|2025-12-02 17:51:00|450.9|450.3|451|450.4|451.1|450.5|450.9|450.3|12
1764697870000|2025-12-02 17:51:10|451.1|450.5|451.1|450.5|451.1|450.5|450.9|450.3|18
1764697890000|2025-12-02 17:51:30|||||||||15
1764697900000|2025-12-02 17:51:40|||||||||22
1764697910000|2025-12-02 17:51:50|||||||||46
1764697920000|2025-12-02 17:52:00|||||||||3
1764697930000|2025-12-02 17:52:10|||||||||26
1764697940000|2025-12-02 17:52:20|||||||||34
1764697950000|2025-12-02 17:52:30|||||||||15
1764697960000|2025-12-02 17:52:40|||||||||25
1764697970000|2025-12-02 17:52:50|||||||||5
1764697980000|2025-12-02 17:53:00|||||||||10
1764697990000|2025-12-02 17:53:10|||||||||14
1764698000000|2025-12-02 17:53:20|||||||||6
1764698010000|2025-12-02 17:53:30|||||||||49
1764698020000|2025-12-02 17:53:40|||||||||23
1764698030000|2025-12-02 17:53:50|||||||||10
1764698040000|2025-12-02 17:54:00|||||||||8
1764698050000|2025-12-02 17:54:10|||||||||25
1764698060000|2025-12-02 17:54:20|||||||||5
1764698070000|2025-12-02 17:54:30|||||||||37
1764698080000|2025-12-02 17:54:40|||||||||19
1764698090000|2025-12-02 17:54:50|||||||||2
1764698100000|2025-12-02 17:55:00|||||||||14
1764698110000|2025-12-02 17:55:10|||||||||38
1764698120000|2025-12-02 17:55:20|||||||||3
1764698130000|2025-12-02 17:55:30|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|46
1764698140000|2025-12-02 17:55:40|||||||||2
1764698150000|2025-12-02 17:55:50|||||||||7
1764698160000|2025-12-02 17:56:00|||||||||6
1764698170000|2025-12-02 17:56:10|||||||||26
1764698180000|2025-12-02 17:56:20|||||||||12
1764698190000|2025-12-02 17:56:30|||||||||4
1764698200000|2025-12-02 17:56:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|193
1764698210000|2025-12-02 17:56:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|268
1764698220000|2025-12-02 17:57:00|||||||||13
1764698230000|2025-12-02 17:57:10|450.6|450|450.6|450|450.6|450|450.6|450|60
1764698240000|2025-12-02 17:57:20|||||||||29
1764698250000|2025-12-02 17:57:30|||||||||12
1764698260000|2025-12-02 17:57:40|||||||||12
1764698270000|2025-12-02 17:57:50|||||||||10
1764698280000|2025-12-02 17:58:00|||||||||9
1764698290000|2025-12-02 17:58:10|||||||||49
1764698300000|2025-12-02 17:58:20|||||||||74
1764698310000|2025-12-02 17:58:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|37
1764698320000|2025-12-02 17:58:40|||||||||16
1764698330000|2025-12-02 17:58:50|||||||||6
1764698340000|2025-12-02 17:59:00|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|17
1764698350000|2025-12-02 17:59:10|||||||||3
1764698360000|2025-12-02 17:59:20|||||||||85
1764698370000|2025-12-02 17:59:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|21
1764698380000|2025-12-02 17:59:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|14
1764698390000|2025-12-02 17:59:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|12
1764698400000|2025-12-02 18:00:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|15
1764698410000|2025-12-02 18:00:10|450.6|450|450.6|450|450.6|450|450.6|450|55
1764698420000|2025-12-02 18:00:20|||||||||11
1764698430000|2025-12-02 18:00:30|450.3|449.7|450.6|450|450.6|450|450.3|449.7|220
1764698440000|2025-12-02 18:00:40|450.4|449.8|450.6|450|450.6|450|450.4|449.8|70
1764698450000|2025-12-02 18:00:50|||||||||13
1764698460000|2025-12-02 18:01:00|||||||||5
1764698470000|2025-12-02 18:01:10|||||||||3
1764698480000|2025-12-02 18:01:20|||||||||9
1764698490000|2025-12-02 18:01:30|||||||||24
1764698500000|2025-12-02 18:01:40|||||||||10
1764698510000|2025-12-02 18:01:50|||||||||1
1764698520000|2025-12-02 18:02:00|||||||||20
1764698530000|2025-12-02 18:02:10|||||||||25
1764698540000|2025-12-02 18:02:20|||||||||26
1764698550000|2025-12-02 18:02:30|||||||||6
1764698560000|2025-12-02 18:02:40|||||||||7
1764698570000|2025-12-02 18:02:50|||||||||21
1764698580000|2025-12-02 18:03:00|||||||||24
1764698590000|2025-12-02 18:03:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|33
1764698600000|2025-12-02 18:03:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|49
1764698610000|2025-12-02 18:03:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|22
1764698620000|2025-12-02 18:03:40|||||||||12
1764698630000|2025-12-02 18:03:50|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|3
1764698640000|2025-12-02 18:04:00|||||||||8
1764698650000|2025-12-02 18:04:10|||||||||25
1764698660000|2025-12-02 18:04:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|23
1764698670000|2025-12-02 18:04:30|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|4
1764698680000|2025-12-02 18:04:40|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|7
1764698690000|2025-12-02 18:04:50|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|35
1764698700000|2025-12-02 18:05:00|||||||||11
1764698710000|2025-12-02 18:05:10|||||||||1
1764698720000|2025-12-02 18:05:20|||||||||9
1764698730000|2025-12-02 18:05:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1764698740000|2025-12-02 18:05:40|||||||||5
1764698750000|2025-12-02 18:05:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1764698760000|2025-12-02 18:06:00|||||||||2
1764698770000|2025-12-02 18:06:10|||||||||21
1764698780000|2025-12-02 18:06:20|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|18
1764698790000|2025-12-02 18:06:30|||||||||42
1764698800000|2025-12-02 18:06:40|||||||||8
1764698810000|2025-12-02 18:06:50|||||||||17
1764698820000|2025-12-02 18:07:00|||||||||18
1764698830000|2025-12-02 18:07:10|||||||||8
1764698840000|2025-12-02 18:07:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1764698850000|2025-12-02 18:07:30|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|15
1764698860000|2025-12-02 18:07:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1764698870000|2025-12-02 18:07:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|25
1764698880000|2025-12-02 18:08:00|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|55
1764698890000|2025-12-02 18:08:10|||||||||8
1764698900000|2025-12-02 18:08:20|||||||||11
1764698910000|2025-12-02 18:08:30|||||||||10
1764698920000|2025-12-02 18:08:40|||||||||12
1764698930000|2025-12-02 18:08:50|||||||||76
1764698940000|2025-12-02 18:09:00|||||||||4
1764698950000|2025-12-02 18:09:10|||||||||33
1764698960000|2025-12-02 18:09:20|||||||||9
1764698970000|2025-12-02 18:09:30|||||||||10
1764698980000|2025-12-02 18:09:40|||||||||6
1764698990000|2025-12-02 18:09:50|||||||||26
1764699000000|2025-12-02 18:10:00|||||||||11
1764699010000|2025-12-02 18:10:10|||||||||15
1764699020000|2025-12-02 18:10:20|||||||||12
1764699030000|2025-12-02 18:10:30|||||||||48
1764699040000|2025-12-02 18:10:40|||||||||8
1764699050000|2025-12-02 18:10:50|||||||||6
1764699060000|2025-12-02 18:11:00|||||||||17
1764699070000|2025-12-02 18:11:10|||||||||5
1764699080000|2025-12-02 18:11:20|||||||||11
1764699090000|2025-12-02 18:11:30|||||||||15
1764699100000|2025-12-02 18:11:40|||||||||10
1764699110000|2025-12-02 18:11:50|||||||||9
1764699120000|2025-12-02 18:12:00|||||||||27
1764699130000|2025-12-02 18:12:10|||||||||26
1764699140000|2025-12-02 18:12:20|||||||||6
1764699150000|2025-12-02 18:12:30|||||||||13
1764699160000|2025-12-02 18:12:40|||||||||9
1764699170000|2025-12-02 18:12:50|||||||||9
1764699180000|2025-12-02 18:13:00|||||||||5
1764699190000|2025-12-02 18:13:10|||||||||23
1764699200000|2025-12-02 18:13:20|||||||||6
1764699210000|2025-12-02 18:13:30|||||||||16
1764699220000|2025-12-02 18:13:40|||||||||5
1764699230000|2025-12-02 18:13:50|||||||||10
1764699240000|2025-12-02 18:14:00|||||||||16
1764699250000|2025-12-02 18:14:10|||||||||14
1764699260000|2025-12-02 18:14:20|||||||||4
1764699270000|2025-12-02 18:14:30|||||||||6
1764699280000|2025-12-02 18:14:40|||||||||25
1764699290000|2025-12-02 18:14:50|||||||||7
1764699300000|2025-12-02 18:15:00|||||||||2
1764699310000|2025-12-02 18:15:10|||||||||23
1764699320000|2025-12-02 18:15:20|||||||||20
1764699330000|2025-12-02 18:15:30|||||||||11
1764699340000|2025-12-02 18:15:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|85
1764699350000|2025-12-02 18:15:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|36
1764699360000|2025-12-02 18:16:00|||||||||27
1764699380000|2025-12-02 18:16:20|||||||||5
1764699390000|2025-12-02 18:16:30|||||||||13
1764699400000|2025-12-02 18:16:40|||||||||8
1764699410000|2025-12-02 18:16:50|||||||||9
1764699420000|2025-12-02 18:17:00|||||||||15
1764699430000|2025-12-02 18:17:10|||||||||3
1764699440000|2025-12-02 18:17:20|||||||||14
1764699450000|2025-12-02 18:17:30|||||||||7
1764699460000|2025-12-02 18:17:40|||||||||3
1764699470000|2025-12-02 18:17:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|106
1764699480000|2025-12-02 18:18:00|||||||||52
1764699490000|2025-12-02 18:18:10|||||||||9
1764699500000|2025-12-02 18:18:20|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|55
1764699510000|2025-12-02 18:18:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|10
1764699530000|2025-12-02 18:18:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|331
1764699540000|2025-12-02 18:19:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|14
1764699550000|2025-12-02 18:19:10|||||||||6
1764699560000|2025-12-02 18:19:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|110
1764699570000|2025-12-02 18:19:30|||||||||9
1764699580000|2025-12-02 18:19:40|||||||||10
1764699590000|2025-12-02 18:19:50|||||||||8
1764699600000|2025-12-02 18:20:00|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|45
1764699610000|2025-12-02 18:20:10|||||||||9
1764699630000|2025-12-02 18:20:30|||||||||1
1764699640000|2025-12-02 18:20:40|||||||||21
1764699650000|2025-12-02 18:20:50|||||||||3
1764699660000|2025-12-02 18:21:00|||||||||2
1764699670000|2025-12-02 18:21:10|||||||||6
1764699680000|2025-12-02 18:21:20|||||||||4
1764699690000|2025-12-02 18:21:30|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|13
1764699700000|2025-12-02 18:21:40|||||||||8
1764699710000|2025-12-02 18:21:50|||||||||11
1764699720000|2025-12-02 18:22:00|||||||||23
1764699730000|2025-12-02 18:22:10|||||||||45
1764699740000|2025-12-02 18:22:20|||||||||37
1764699750000|2025-12-02 18:22:30|||||||||27
1764699760000|2025-12-02 18:22:40|||||||||31
1764699770000|2025-12-02 18:22:50|||||||||9
1764699780000|2025-12-02 18:23:00|||||||||65
1764699790000|2025-12-02 18:23:10|||||||||10
1764699800000|2025-12-02 18:23:20|||||||||3
1764699810000|2025-12-02 18:23:30|||||||||18
1764699820000|2025-12-02 18:23:40|||||||||17
1764699830000|2025-12-02 18:23:50|||||||||11
1764699840000|2025-12-02 18:24:00|||||||||11
1764699850000|2025-12-02 18:24:10|||||||||4
1764699860000|2025-12-02 18:24:20|||||||||4
1764699870000|2025-12-02 18:24:30|||||||||14
1764699880000|2025-12-02 18:24:40|||||||||29
1764699890000|2025-12-02 18:24:50|||||||||2
1764699900000|2025-12-02 18:25:00|||||||||12
1764699910000|2025-12-02 18:25:10|||||||||12
1764699920000|2025-12-02 18:25:20|||||||||42
1764699930000|2025-12-02 18:25:30|||||||||14
1764699940000|2025-12-02 18:25:40|||||||||18
1764699950000|2025-12-02 18:25:50|||||||||7
1764699960000|2025-12-02 18:26:00|||||||||26
1764699970000|2025-12-02 18:26:10|||||||||14
1764699980000|2025-12-02 18:26:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|462
1764699990000|2025-12-02 18:26:30|||||||||17
1764700000000|2025-12-02 18:26:40|||||||||11
1764700010000|2025-12-02 18:26:50|||||||||11
1764700020000|2025-12-02 18:27:00|||||||||15
1764700030000|2025-12-02 18:27:10|||||||||7
1764700040000|2025-12-02 18:27:20|||||||||6
1764700050000|2025-12-02 18:27:30|||||||||6
1764700060000|2025-12-02 18:27:40|||||||||123
1764700070000|2025-12-02 18:27:50|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|404
1764700080000|2025-12-02 18:28:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|88
1764700090000|2025-12-02 18:28:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|24
1764700100000|2025-12-02 18:28:20|||||||||9
1764700110000|2025-12-02 18:28:30|||||||||5
1764700120000|2025-12-02 18:28:40|||||||||2
1764700130000|2025-12-02 18:28:50|||||||||21
1764700140000|2025-12-02 18:29:00|||||||||26
1764700150000|2025-12-02 18:29:10|||||||||4
1764700160000|2025-12-02 18:29:20|||||||||6
1764700170000|2025-12-02 18:29:30|||||||||3
1764700180000|2025-12-02 18:29:40|||||||||22
1764700190000|2025-12-02 18:29:50|||||||||21
1764700200000|2025-12-02 18:30:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|22
1764700210000|2025-12-02 18:30:10|||||||||7
1764700220000|2025-12-02 18:30:20|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|4
1764700230000|2025-12-02 18:30:30|||||||||5
1764700240000|2025-12-02 18:30:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|63
1764700250000|2025-12-02 18:30:50|||||||||6
1764700260000|2025-12-02 18:31:00|||||||||6
1764700270000|2025-12-02 18:31:10|||||||||5
1764700280000|2025-12-02 18:31:20|||||||||4
1764700290000|2025-12-02 18:31:30|||||||||3
1764700300000|2025-12-02 18:31:40|||||||||4
1764700310000|2025-12-02 18:31:50|||||||||13
1764700320000|2025-12-02 18:32:00|||||||||3
1764700330000|2025-12-02 18:32:10|||||||||11
1764700340000|2025-12-02 18:32:20|||||||||11
1764700370000|2025-12-02 18:32:50|||||||||4
1764700380000|2025-12-02 18:33:00|||||||||5
1764700400000|2025-12-02 18:33:20|||||||||56
1764700410000|2025-12-02 18:33:30|||||||||62
1764700420000|2025-12-02 18:33:40|||||||||2
1764700440000|2025-12-02 18:34:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|112
1764700450000|2025-12-02 18:34:10|||||||||14
1764700460000|2025-12-02 18:34:20|||||||||7
1764700470000|2025-12-02 18:34:30|||||||||17
1764700480000|2025-12-02 18:34:40|||||||||2
1764700490000|2025-12-02 18:34:50|||||||||4
1764700500000|2025-12-02 18:35:00|||||||||7
1764700510000|2025-12-02 18:35:10|449.6|449|449.6|449|449.6|449|449.6|449|459
1764700520000|2025-12-02 18:35:20|||||||||25
1764700530000|2025-12-02 18:35:30|||||||||27
1764700540000|2025-12-02 18:35:40|||||||||10
1764700550000|2025-12-02 18:35:50|||||||||8
1764700560000|2025-12-02 18:36:00|||||||||1
1764700570000|2025-12-02 18:36:10|||||||||35
1764700580000|2025-12-02 18:36:20|||||||||1
1764700590000|2025-12-02 18:36:30|||||||||4
1764700600000|2025-12-02 18:36:40|||||||||54
1764700610000|2025-12-02 18:36:50|||||||||10
1764700620000|2025-12-02 18:37:00|||||||||4
1764700630000|2025-12-02 18:37:10|||||||||2
1764700640000|2025-12-02 18:37:20|||||||||8
1764700650000|2025-12-02 18:37:30|||||||||3
1764700660000|2025-12-02 18:37:40|||||||||18
1764700670000|2025-12-02 18:37:50|||||||||5
1764700680000|2025-12-02 18:38:00|||||||||6
1764700690000|2025-12-02 18:38:10|||||||||18
1764700700000|2025-12-02 18:38:20|||||||||7
1764700710000|2025-12-02 18:38:30|||||||||2
1764700720000|2025-12-02 18:38:40|||||||||10
1764700730000|2025-12-02 18:38:50|||||||||4
1764700740000|2025-12-02 18:39:00|||||||||14
1764700750000|2025-12-02 18:39:10|||||||||11
1764700760000|2025-12-02 18:39:20|||||||||9
1764700770000|2025-12-02 18:39:30|||||||||1
1764700780000|2025-12-02 18:39:40|||||||||4
1764700790000|2025-12-02 18:39:50|||||||||20
1764700800000|2025-12-02 18:40:00|||||||||3
1764700810000|2025-12-02 18:40:10|||||||||12
1764700820000|2025-12-02 18:40:20|||||||||1
1764700830000|2025-12-02 18:40:30|||||||||12
1764700850000|2025-12-02 18:40:50|||||||||16
1764700860000|2025-12-02 18:41:00|||||||||7
1764700870000|2025-12-02 18:41:10|||||||||5
1764700880000|2025-12-02 18:41:20|||||||||8
1764700890000|2025-12-02 18:41:30|449.8|449.2|449.6|449|449.8|449.2|449.6|449|38
1764700900000|2025-12-02 18:41:40|||||||||11
1764700910000|2025-12-02 18:41:50|||||||||20
1764700920000|2025-12-02 18:42:00|||||||||27
1764700930000|2025-12-02 18:42:10|||||||||34
1764700940000|2025-12-02 18:42:20|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|23
1764700950000|2025-12-02 18:42:30|||||||||14
1764700970000|2025-12-02 18:42:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|16
1764700980000|2025-12-02 18:43:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|227
1764700990000|2025-12-02 18:43:10|||||||||9
1764701000000|2025-12-02 18:43:20|||||||||19
1764701010000|2025-12-02 18:43:30|||||||||13
1764701020000|2025-12-02 18:43:40|||||||||3
1764701030000|2025-12-02 18:43:50|||||||||3
1764701040000|2025-12-02 18:44:00|||||||||3
1764701050000|2025-12-02 18:44:10|||||||||19
1764701060000|2025-12-02 18:44:20|||||||||7
1764701070000|2025-12-02 18:44:30|||||||||14
1764701080000|2025-12-02 18:44:40|||||||||9
1764701090000|2025-12-02 18:44:50|||||||||1
1764701100000|2025-12-02 18:45:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|385
1764701110000|2025-12-02 18:45:10|||||||||9
1764701120000|2025-12-02 18:45:20|||||||||47
1764701130000|2025-12-02 18:45:30|||||||||21
1764701140000|2025-12-02 18:45:40|||||||||31
1764701150000|2025-12-02 18:45:50|||||||||11
1764701160000|2025-12-02 18:46:00|||||||||13
1764701170000|2025-12-02 18:46:10|||||||||14
1764701180000|2025-12-02 18:46:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|228
1764701200000|2025-12-02 18:46:40|||||||||55
1764701210000|2025-12-02 18:46:50|||||||||25
1764701220000|2025-12-02 18:47:00|||||||||3
1764701230000|2025-12-02 18:47:10|||||||||6
1764701240000|2025-12-02 18:47:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|155
1764701250000|2025-12-02 18:47:30|||||||||4
1764701260000|2025-12-02 18:47:40|||||||||3
1764701280000|2025-12-02 18:48:00|||||||||17
1764701290000|2025-12-02 18:48:10|||||||||10
1764701300000|2025-12-02 18:48:20|||||||||7
1764701310000|2025-12-02 18:48:30|||||||||8
1764701320000|2025-12-02 18:48:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|30
1764701330000|2025-12-02 18:48:50|||||||||1
1764701340000|2025-12-02 18:49:00|||||||||12
1764701350000|2025-12-02 18:49:10|||||||||12
1764701360000|2025-12-02 18:49:20|||||||||15
1764701370000|2025-12-02 18:49:30|||||||||54
1764701380000|2025-12-02 18:49:40|||||||||11
1764701390000|2025-12-02 18:49:50|||||||||13
1764701400000|2025-12-02 18:50:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|26
1764701410000|2025-12-02 18:50:10|||||||||18
1764701420000|2025-12-02 18:50:20|||||||||3
1764701430000|2025-12-02 18:50:30|450.6|450|450.6|450|450.6|450|450.6|450|146
1764701440000|2025-12-02 18:50:40|||||||||17
1764701450000|2025-12-02 18:50:50|||||||||4
1764701460000|2025-12-02 18:51:00|||||||||26
1764701470000|2025-12-02 18:51:10|||||||||5
1764701480000|2025-12-02 18:51:20|||||||||1
1764701490000|2025-12-02 18:51:30|||||||||11
1764701500000|2025-12-02 18:51:40|||||||||2
1764701510000|2025-12-02 18:51:50|||||||||4
1764701520000|2025-12-02 18:52:00|||||||||4
1764701530000|2025-12-02 18:52:10|||||||||50
1764701540000|2025-12-02 18:52:20|||||||||2
1764701550000|2025-12-02 18:52:30|||||||||34
1764701560000|2025-12-02 18:52:40|||||||||11
1764701570000|2025-12-02 18:52:50|||||||||9
1764701580000|2025-12-02 18:53:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|142
1764701590000|2025-12-02 18:53:10|||||||||13
1764701600000|2025-12-02 18:53:20|||||||||24
1764701610000|2025-12-02 18:53:30|||||||||12
1764701620000|2025-12-02 18:53:40|||||||||2
1764701630000|2025-12-02 18:53:50|||||||||2
1764701640000|2025-12-02 18:54:00|||||||||63
1764701650000|2025-12-02 18:54:10|||||||||9
1764701660000|2025-12-02 18:54:20|||||||||2
1764701670000|2025-12-02 18:54:30|||||||||5
1764701680000|2025-12-02 18:54:40|||||||||9
1764701690000|2025-12-02 18:54:50|||||||||1
1764701700000|2025-12-02 18:55:00|||||||||20
1764701710000|2025-12-02 18:55:10|||||||||35
1764701720000|2025-12-02 18:55:20|450.5|449.9|450.6|450|450.6|450|450.4|449.8|50
1764701730000|2025-12-02 18:55:30|||||||||15
1764701740000|2025-12-02 18:55:40|||||||||14
1764701750000|2025-12-02 18:55:50|||||||||2
1764701760000|2025-12-02 18:56:00|||||||||9
1764701770000|2025-12-02 18:56:10|||||||||25
1764701780000|2025-12-02 18:56:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|5
1764701790000|2025-12-02 18:56:30|||||||||16
1764701800000|2025-12-02 18:56:40|||||||||23
1764701810000|2025-12-02 18:56:50|||||||||8
1764701820000|2025-12-02 18:57:00|||||||||22
1764701830000|2025-12-02 18:57:10|||||||||9
1764701840000|2025-12-02 18:57:20|||||||||3
1764701850000|2025-12-02 18:57:30|||||||||8
1764701860000|2025-12-02 18:57:40|||||||||41
1764701870000|2025-12-02 18:57:50|||||||||13
1764701880000|2025-12-02 18:58:00|450.6|450|450.6|450|450.6|450|450.6|450|68
1764701890000|2025-12-02 18:58:10|||||||||22
1764701900000|2025-12-02 18:58:20|||||||||6
1764701910000|2025-12-02 18:58:30|||||||||173
1764701920000|2025-12-02 18:58:40|||||||||23
1764701930000|2025-12-02 18:58:50|||||||||13
1764701940000|2025-12-02 18:59:00|450.8|450.2|450.6|450|450.8|450.2|450.6|450|15
1764701950000|2025-12-02 18:59:10|||||||||5
1764701960000|2025-12-02 18:59:20|||||||||4
1764701970000|2025-12-02 18:59:30|||||||||33
1764701980000|2025-12-02 18:59:40|||||||||21
1764701990000|2025-12-02 18:59:50|||||||||5
1764702000000|2025-12-02 19:00:00|||||||||41
1764702010000|2025-12-02 19:00:10|||||||||37
1764702020000|2025-12-02 19:00:20|||||||||17
1764702030000|2025-12-02 19:00:30|||||||||1
1764702040000|2025-12-02 19:00:40|||||||||8
1764702050000|2025-12-02 19:00:50|||||||||57
1764702060000|2025-12-02 19:01:00|450.8|450.2|450.6|450|450.8|450.2|450.6|450|10
1764702070000|2025-12-02 19:01:10|||||||||10
1764702080000|2025-12-02 19:01:20|||||||||2
1764702090000|2025-12-02 19:01:30|||||||||17
1764702100000|2025-12-02 19:01:40|||||||||15
1764702110000|2025-12-02 19:01:50|||||||||2
1764702120000|2025-12-02 19:02:00|||||||||18
1764702130000|2025-12-02 19:02:10|||||||||37
1764702140000|2025-12-02 19:02:20|||||||||28
1764702150000|2025-12-02 19:02:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|99
1764702160000|2025-12-02 19:02:40|||||||||11
1764702170000|2025-12-02 19:02:50|450.6|450|450.6|450|450.6|450|450.6|450|139
1764702180000|2025-12-02 19:03:00|||||||||9
1764702190000|2025-12-02 19:03:10|||||||||14
1764702200000|2025-12-02 19:03:20|||||||||20
1764702210000|2025-12-02 19:03:30|||||||||3
1764702220000|2025-12-02 19:03:40|||||||||11
1764702230000|2025-12-02 19:03:50|||||||||7
1764702240000|2025-12-02 19:04:00|||||||||6
1764702250000|2025-12-02 19:04:10|||||||||25
1764702260000|2025-12-02 19:04:20|||||||||7
1764702270000|2025-12-02 19:04:30|||||||||5
1764702280000|2025-12-02 19:04:40|||||||||18
1764702290000|2025-12-02 19:04:50|||||||||24
1764702300000|2025-12-02 19:05:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|93
1764702310000|2025-12-02 19:05:10|||||||||26
1764702320000|2025-12-02 19:05:20|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|11
1764702330000|2025-12-02 19:05:30|||||||||300
1764702340000|2025-12-02 19:05:40|450.6|450|450.6|450|450.6|450|450.6|450|27
1764702350000|2025-12-02 19:05:50|||||||||13
1764702360000|2025-12-02 19:06:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|104
1764702370000|2025-12-02 19:06:10|||||||||13
1764702380000|2025-12-02 19:06:20|||||||||22
1764702390000|2025-12-02 19:06:30|||||||||13
1764702400000|2025-12-02 19:06:40|||||||||6
1764702420000|2025-12-02 19:07:00|||||||||10
1764702430000|2025-12-02 19:07:10|450.6|450|450.6|450|450.6|450|450.6|450|171
1764702440000|2025-12-02 19:07:20|||||||||13
1764702450000|2025-12-02 19:07:30|||||||||97
1764702460000|2025-12-02 19:07:40|||||||||70
1764702470000|2025-12-02 19:07:50|||||||||5
1764702480000|2025-12-02 19:08:00|||||||||93
1764702490000|2025-12-02 19:08:10|||||||||26
1764702510000|2025-12-02 19:08:30|||||||||9
1764702520000|2025-12-02 19:08:40|||||||||14
1764702530000|2025-12-02 19:08:50|||||||||10
1764702540000|2025-12-02 19:09:00|||||||||73
1764702550000|2025-12-02 19:09:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|136
1764702560000|2025-12-02 19:09:20|||||||||6
1764702570000|2025-12-02 19:09:30|||||||||17
1764702580000|2025-12-02 19:09:40|||||||||16
1764702590000|2025-12-02 19:09:50|||||||||18
1764702600000|2025-12-02 19:10:00|||||||||8
1764702610000|2025-12-02 19:10:10|||||||||43
1764702620000|2025-12-02 19:10:20|||||||||2
1764702630000|2025-12-02 19:10:30|||||||||22
1764702640000|2025-12-02 19:10:40|451|450.4|451.1|450.5|451.1|450.5|451|450.4|290
1764702650000|2025-12-02 19:10:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|95
1764702660000|2025-12-02 19:11:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|125
1764702670000|2025-12-02 19:11:10|||||||||21
1764702680000|2025-12-02 19:11:20|||||||||34
1764702690000|2025-12-02 19:11:30|||||||||28
1764702700000|2025-12-02 19:11:40|||||||||24
1764702710000|2025-12-02 19:11:50|||||||||18
1764702720000|2025-12-02 19:12:00|||||||||39
1764702730000|2025-12-02 19:12:10|||||||||37
1764702740000|2025-12-02 19:12:20|||||||||60
1764702750000|2025-12-02 19:12:30|||||||||30
1764702760000|2025-12-02 19:12:40|||||||||25
1764702770000|2025-12-02 19:12:50|||||||||344
1764702780000|2025-12-02 19:13:00|451.3|450.7|451.1|450.5|451.3|450.7|451.1|450.5|83
1764702790000|2025-12-02 19:13:10|||||||||44
1764702800000|2025-12-02 19:13:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|60
1764702810000|2025-12-02 19:13:30|||||||||130
1764702820000|2025-12-02 19:13:40|||||||||40
1764702830000|2025-12-02 19:13:50|||||||||62
1764702840000|2025-12-02 19:14:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|284
1764702850000|2025-12-02 19:14:10|||||||||192
1764702860000|2025-12-02 19:14:20|||||||||226
1764702870000|2025-12-02 19:14:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|279
1764702880000|2025-12-02 19:14:40|||||||||222
1764702890000|2025-12-02 19:14:50|||||||||221
1764702900000|2025-12-02 19:15:00|||||||||138
1764702910000|2025-12-02 19:15:10|||||||||26
1764702920000|2025-12-02 19:15:20|||||||||483
1764702930000|2025-12-02 19:15:30|||||||||441
1764702940000|2025-12-02 19:15:40|||||||||45
1764702950000|2025-12-02 19:15:50|||||||||86
1764702960000|2025-12-02 19:16:00|||||||||23
1764702970000|2025-12-02 19:16:10|450.6|450|450.8|450.2|450.8|450.2|450.6|450|46
1764702980000|2025-12-02 19:16:20|||||||||9
1764702990000|2025-12-02 19:16:30|||||||||52
1764703000000|2025-12-02 19:16:40|||||||||27
1764703010000|2025-12-02 19:16:50|||||||||16
1764703020000|2025-12-02 19:17:00|||||||||114
1764703030000|2025-12-02 19:17:10|||||||||25
1764703040000|2025-12-02 19:17:20|||||||||19
1764703050000|2025-12-02 19:17:30|||||||||55
1764703060000|2025-12-02 19:17:40|||||||||50
1764703070000|2025-12-02 19:17:50|||||||||15
1764703080000|2025-12-02 19:18:00|||||||||52
1764703090000|2025-12-02 19:18:10|||||||||96
1764703100000|2025-12-02 19:18:20|||||||||12
1764703110000|2025-12-02 19:18:30|||||||||54
1764703120000|2025-12-02 19:18:40|||||||||3
1764703130000|2025-12-02 19:18:50|||||||||13
1764703140000|2025-12-02 19:19:00|||||||||179
1764703150000|2025-12-02 19:19:10|||||||||379
1764703160000|2025-12-02 19:19:20|||||||||9
1764703170000|2025-12-02 19:19:30|||||||||109
1764703180000|2025-12-02 19:19:40|||||||||41
1764703190000|2025-12-02 19:19:50|||||||||128
1764723600000|2025-12-03 01:00:00|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|281
1764723610000|2025-12-03 01:00:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|239
1764723620000|2025-12-03 01:00:20|||||||||107
1764723630000|2025-12-03 01:00:30|450.3|449.7|450.1|449.5|450.3|449.7|450.1|449.5|146
1764723640000|2025-12-03 01:00:40|450|449.4|450|449.4|450|449.4|450|449.4|130
1764723650000|2025-12-03 01:00:50|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|21
1764723660000|2025-12-03 01:01:00|450.1|449.5|450|449.4|450.1|449.5|450|449.4|39
1764723670000|2025-12-03 01:01:10|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|15
1764723680000|2025-12-03 01:01:20|450|449.4|449.9|449.3|450.1|449.5|449.9|449.3|26
1764723690000|2025-12-03 01:01:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|8
1764723700000|2025-12-03 01:01:40|||||||||53
1764723710000|2025-12-03 01:01:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|21
1764723720000|2025-12-03 01:02:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|3
1764723730000|2025-12-03 01:02:10|||||||||1
1764723740000|2025-12-03 01:02:20|||||||||1
1764723750000|2025-12-03 01:02:30|||||||||2
1764723760000|2025-12-03 01:02:40|||||||||5
1764723770000|2025-12-03 01:02:50|||||||||2
1764723780000|2025-12-03 01:03:00|||||||||9
1764723790000|2025-12-03 01:03:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|91
1764723800000|2025-12-03 01:03:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1764723810000|2025-12-03 01:03:30|||||||||28
1764723830000|2025-12-03 01:03:50|||||||||1
1764723870000|2025-12-03 01:04:30|450.3|449.7|450.2|449.6|450.3|449.7|450.1|449.5|67
1764723880000|2025-12-03 01:04:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1764723910000|2025-12-03 01:05:10|||||||||1
1764723920000|2025-12-03 01:05:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|1
1764723930000|2025-12-03 01:05:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1764723940000|2025-12-03 01:05:40|||||||||4
1764723950000|2025-12-03 01:05:50|||||||||8
1764723990000|2025-12-03 01:06:30|||||||||16
1764724010000|2025-12-03 01:06:50|||||||||5
1764724020000|2025-12-03 01:07:00|||||||||13
1764724060000|2025-12-03 01:07:40|||||||||1
1764724090000|2025-12-03 01:08:10|||||||||1
1764724110000|2025-12-03 01:08:30|||||||||1
1764724140000|2025-12-03 01:09:00|||||||||5
1764724150000|2025-12-03 01:09:10|||||||||1
1764724170000|2025-12-03 01:09:30|||||||||3
1764724240000|2025-12-03 01:10:40|||||||||24
1764724250000|2025-12-03 01:10:50|||||||||1
1764724270000|2025-12-03 01:11:10|||||||||5
1764724280000|2025-12-03 01:11:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|3
1764724300000|2025-12-03 01:11:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1764724320000|2025-12-03 01:12:00|||||||||4
1764724330000|2025-12-03 01:12:10|||||||||3
1764724360000|2025-12-03 01:12:40|||||||||10
1764724490000|2025-12-03 01:14:50|||||||||5
1764724520000|2025-12-03 01:15:20|||||||||101
1764724540000|2025-12-03 01:15:40|||||||||2
1764724550000|2025-12-03 01:15:50|||||||||1
1764724740000|2025-12-03 01:19:00|||||||||25
1764724750000|2025-12-03 01:19:10|||||||||1
1764724800000|2025-12-03 01:20:00|||||||||36
1764724810000|2025-12-03 01:20:10|||||||||1
1764724860000|2025-12-03 01:21:00|450.6|450|450.6|450|450.6|450|450.6|450|53
1764724870000|2025-12-03 01:21:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|1
1764724900000|2025-12-03 01:21:40|||||||||30
1764724920000|2025-12-03 01:22:00|450.4|449.8|450.6|450|450.6|450|450.4|449.8|74
1764724980000|2025-12-03 01:23:00|||||||||2
1764725070000|2025-12-03 01:24:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|19
1764725090000|2025-12-03 01:24:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1764725170000|2025-12-03 01:26:10|||||||||2
1764725190000|2025-12-03 01:26:30|||||||||103
1764725200000|2025-12-03 01:26:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|921
1764725220000|2025-12-03 01:27:00|||||||||1624
1764725250000|2025-12-03 01:27:30|||||||||100
1764725380000|2025-12-03 01:29:40|||||||||391
1764725500000|2025-12-03 01:31:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|61
1764725510000|2025-12-03 01:31:50|||||||||1
1764725540000|2025-12-03 01:32:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1764725560000|2025-12-03 01:32:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|3
1764725600000|2025-12-03 01:33:20|450.4|449.8|450.6|450|450.6|450|450.4|449.8|2
1764725620000|2025-12-03 01:33:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|13
1764725670000|2025-12-03 01:34:30|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|2
1764725700000|2025-12-03 01:35:00|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|9
1764725720000|2025-12-03 01:35:20|450.6|450|450.6|450|450.6|450|450.6|450|0
1764725750000|2025-12-03 01:35:50|||||||||1
1764725770000|2025-12-03 01:36:10|||||||||37
1764725800000|2025-12-03 01:36:40|||||||||4
1764725820000|2025-12-03 01:37:00|||||||||86
1764725840000|2025-12-03 01:37:20|||||||||50
1764725950000|2025-12-03 01:39:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|55
1764726100000|2025-12-03 01:41:40|||||||||2
1764726110000|2025-12-03 01:41:50|||||||||1
1764726130000|2025-12-03 01:42:10|||||||||15
1764726240000|2025-12-03 01:44:00|||||||||8
1764726280000|2025-12-03 01:44:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|101
1764726320000|2025-12-03 01:45:20|450.6|450|450.5|449.9|450.6|450|450.5|449.9|18
1764726340000|2025-12-03 01:45:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1764726370000|2025-12-03 01:46:10|||||||||1
1764726400000|2025-12-03 01:46:40|||||||||3
1764726430000|2025-12-03 01:47:10|||||||||1
1764726480000|2025-12-03 01:48:00|||||||||1
1764726500000|2025-12-03 01:48:20|||||||||3
1764726560000|2025-12-03 01:49:20|||||||||23
1764726610000|2025-12-03 01:50:10|||||||||2
1764726720000|2025-12-03 01:52:00|||||||||5
1764726730000|2025-12-03 01:52:10|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|80
1764726780000|2025-12-03 01:53:00|||||||||8
1764726790000|2025-12-03 01:53:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|21
1764726820000|2025-12-03 01:53:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1764726840000|2025-12-03 01:54:00|||||||||6
1764726880000|2025-12-03 01:54:40|||||||||9
1764726930000|2025-12-03 01:55:30|||||||||1
1764726970000|2025-12-03 01:56:10|||||||||11
1764727030000|2025-12-03 01:57:10|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|16
1764727040000|2025-12-03 01:57:20|||||||||1
1764727080000|2025-12-03 01:58:00|||||||||1
1764727200000|2025-12-03 02:00:00|||||||||1
1764727400000|2025-12-03 02:03:20|||||||||1
1764727410000|2025-12-03 02:03:30|||||||||2
1764727460000|2025-12-03 02:04:20|||||||||4
1764727630000|2025-12-03 02:07:10|||||||||1
1764727720000|2025-12-03 02:08:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|298
1764727820000|2025-12-03 02:10:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|19
1764727840000|2025-12-03 02:10:40|||||||||20
1764727860000|2025-12-03 02:11:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|3
1764727870000|2025-12-03 02:11:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|9
1764727890000|2025-12-03 02:11:30|||||||||13
1764727900000|2025-12-03 02:11:40|||||||||1
1764728090000|2025-12-03 02:14:50|||||||||1
1764728130000|2025-12-03 02:15:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|5
1764728160000|2025-12-03 02:16:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1764728170000|2025-12-03 02:16:10|||||||||28
1764728190000|2025-12-03 02:16:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1764728260000|2025-12-03 02:17:40|||||||||2
1764728680000|2025-12-03 02:24:40|||||||||2
1764729060000|2025-12-03 02:31:00|||||||||1
1764729600000|2025-12-03 02:40:00|||||||||1
1764729970000|2025-12-03 02:46:10|||||||||3
1764730020000|2025-12-03 02:47:00|||||||||6
1764730040000|2025-12-03 02:47:20|||||||||20
1764730050000|2025-12-03 02:47:30|||||||||2
1764730190000|2025-12-03 02:49:50|||||||||1
1764730300000|2025-12-03 02:51:40|||||||||6
1764730370000|2025-12-03 02:52:50|||||||||8
1764730430000|2025-12-03 02:53:50|||||||||1
1764730510000|2025-12-03 02:55:10|||||||||1
1764730550000|2025-12-03 02:55:50|||||||||3
1764730570000|2025-12-03 02:56:10|||||||||461
1764730580000|2025-12-03 02:56:20|||||||||4
1764730800000|2025-12-03 03:00:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|99
1764731050000|2025-12-03 03:04:10|||||||||11
1764731080000|2025-12-03 03:04:40|||||||||20
1764731120000|2025-12-03 03:05:20|||||||||20
1764731240000|2025-12-03 03:07:20|||||||||7
1764731250000|2025-12-03 03:07:30|||||||||36
1764731350000|2025-12-03 03:09:10|||||||||12
1764731360000|2025-12-03 03:09:20|||||||||5
1764731390000|2025-12-03 03:09:50|||||||||5
1764731450000|2025-12-03 03:10:50|||||||||1
1764731570000|2025-12-03 03:12:50|||||||||1
1764731580000|2025-12-03 03:13:00|||||||||60
1764731610000|2025-12-03 03:13:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|24
1764731620000|2025-12-03 03:13:40|450.6|450|450.6|450|450.6|450|450.6|450|0
1764731640000|2025-12-03 03:14:00|||||||||8
1764731710000|2025-12-03 03:15:10|||||||||2
1764731730000|2025-12-03 03:15:30|||||||||9
1764731830000|2025-12-03 03:17:10|||||||||101
1764731900000|2025-12-03 03:18:20|||||||||1
1764732050000|2025-12-03 03:20:50|||||||||12
1764732110000|2025-12-03 03:21:50|||||||||1
1764732120000|2025-12-03 03:22:00|||||||||2
1764732400000|2025-12-03 03:26:40|||||||||2
1764732430000|2025-12-03 03:27:10|||||||||2
1764732700000|2025-12-03 03:31:40|||||||||1
1764732830000|2025-12-03 03:33:50|||||||||25
1764732850000|2025-12-03 03:34:10|||||||||4
1764732900000|2025-12-03 03:35:00|||||||||15
1764733690000|2025-12-03 03:48:10|||||||||1
1764734050000|2025-12-03 03:54:10|||||||||3
1764734080000|2025-12-03 03:54:40|||||||||14
1764734300000|2025-12-03 03:58:20|||||||||2
1764734400000|2025-12-03 04:00:00|||||||||2
1764734680000|2025-12-03 04:04:40|||||||||9
1764734900000|2025-12-03 04:08:20|||||||||1
1764735020000|2025-12-03 04:10:20|||||||||1
1764735040000|2025-12-03 04:10:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|33
1764735050000|2025-12-03 04:10:50|||||||||1
1764735060000|2025-12-03 04:11:00|450.6|450|450.6|450|450.6|450|450.6|450|2
1764735250000|2025-12-03 04:14:10|||||||||1
1764735260000|2025-12-03 04:14:20|||||||||1
1764735330000|2025-12-03 04:15:30|||||||||1
1764735430000|2025-12-03 04:17:10|||||||||2
1764735610000|2025-12-03 04:20:10|||||||||1
1764736420000|2025-12-03 04:33:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1764736720000|2025-12-03 04:38:40|||||||||5
1764737050000|2025-12-03 04:44:10|||||||||1
1764737160000|2025-12-03 04:46:00|||||||||1
1764737240000|2025-12-03 04:47:20|||||||||2
1764737500000|2025-12-03 04:51:40|||||||||1
1764737970000|2025-12-03 04:59:30|||||||||18
1764738010000|2025-12-03 05:00:10|||||||||1
1764738100000|2025-12-03 05:01:40|||||||||1
1764738290000|2025-12-03 05:04:50|||||||||7
1764738680000|2025-12-03 05:11:20|||||||||2
1764738710000|2025-12-03 05:11:50|||||||||3
1764738790000|2025-12-03 05:13:10|||||||||32
1764739220000|2025-12-03 05:20:20|||||||||3
1764739330000|2025-12-03 05:22:10|||||||||1
1764740110000|2025-12-03 05:35:10|||||||||25
1764740170000|2025-12-03 05:36:10|||||||||1
1764740230000|2025-12-03 05:37:10|||||||||1
1764740240000|2025-12-03 05:37:20|||||||||1
1764740410000|2025-12-03 05:40:10|||||||||7
1764740920000|2025-12-03 05:48:40|||||||||5
1764740960000|2025-12-03 05:49:20|||||||||10
1764741380000|2025-12-03 05:56:20|||||||||1
1764741440000|2025-12-03 05:57:20|||||||||4
1764741490000|2025-12-03 05:58:10|||||||||1
1764741550000|2025-12-03 05:59:10|||||||||1
1764741610000|2025-12-03 06:00:10|||||||||5
1764741630000|2025-12-03 06:00:30|450.6|450|450.6|450|450.6|450|450.6|450|107
1764741640000|2025-12-03 06:00:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1764741660000|2025-12-03 06:01:00|||||||||1
1764741980000|2025-12-03 06:06:20|450.6|450|450.6|450|450.6|450|450.6|450|0
1764741990000|2025-12-03 06:06:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1764742010000|2025-12-03 06:06:50|450.6|450|450.6|450|450.6|450|450.6|450|1
1764742050000|2025-12-03 06:07:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1764742070000|2025-12-03 06:07:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1764742120000|2025-12-03 06:08:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1764742190000|2025-12-03 06:09:50|450.6|450|450.4|449.8|450.6|450|450.4|449.8|26
1764742440000|2025-12-03 06:14:00|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|2
1764742690000|2025-12-03 06:18:10|||||||||1
1764742800000|2025-12-03 06:20:00|450.6|450|450.6|450|450.6|450|450.6|450|8
1764742820000|2025-12-03 06:20:20|||||||||1
1764742850000|2025-12-03 06:20:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|9
1764742900000|2025-12-03 06:21:40|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|0
1764742920000|2025-12-03 06:22:00|450.6|450|450.6|450|450.6|450|450.6|450|0
1764742990000|2025-12-03 06:23:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|3
1764743000000|2025-12-03 06:23:20|||||||||3
1764743130000|2025-12-03 06:25:30|||||||||1
1764743170000|2025-12-03 06:26:10|||||||||38
1764743230000|2025-12-03 06:27:10|||||||||20
1764743530000|2025-12-03 06:32:10|||||||||1
1764743590000|2025-12-03 06:33:10|||||||||1
1764743800000|2025-12-03 06:36:40|||||||||3
1764744050000|2025-12-03 06:40:50|||||||||10
1764744060000|2025-12-03 06:41:00|||||||||10
1764744390000|2025-12-03 06:46:30|||||||||2
1764744530000|2025-12-03 06:48:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1764744560000|2025-12-03 06:49:20|||||||||9
1764744640000|2025-12-03 06:50:40|||||||||9
1764744670000|2025-12-03 06:51:10|||||||||8
1764744700000|2025-12-03 06:51:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|6
1764744710000|2025-12-03 06:51:50|||||||||3
1764744740000|2025-12-03 06:52:20|||||||||9
1764744760000|2025-12-03 06:52:40|||||||||12
1764744770000|2025-12-03 06:52:50|||||||||4
1764745030000|2025-12-03 06:57:10|||||||||1
1764745290000|2025-12-03 07:01:30|||||||||1
1764745300000|2025-12-03 07:01:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|27
1764745320000|2025-12-03 07:02:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|1
1764745330000|2025-12-03 07:02:10|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|1
1764745370000|2025-12-03 07:02:50|||||||||1
1764745400000|2025-12-03 07:03:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1764745410000|2025-12-03 07:03:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1764745420000|2025-12-03 07:03:40|||||||||1
1764745460000|2025-12-03 07:04:20|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|1
1764745470000|2025-12-03 07:04:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1764745490000|2025-12-03 07:04:50|||||||||1
1764745500000|2025-12-03 07:05:00|||||||||1
1764745590000|2025-12-03 07:06:30|||||||||1
1764745600000|2025-12-03 07:06:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|10
1764745620000|2025-12-03 07:07:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1764745710000|2025-12-03 07:08:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1764745890000|2025-12-03 07:11:30|||||||||1
1764745920000|2025-12-03 07:12:00|||||||||1
1764745960000|2025-12-03 07:12:40|||||||||2
1764746060000|2025-12-03 07:14:20|||||||||1
1764746170000|2025-12-03 07:16:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1764746450000|2025-12-03 07:20:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1764746490000|2025-12-03 07:21:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1764746520000|2025-12-03 07:22:00|||||||||1
1764746660000|2025-12-03 07:24:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1764746770000|2025-12-03 07:26:10|||||||||1
1764746810000|2025-12-03 07:26:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|54
1764746820000|2025-12-03 07:27:00|||||||||1
1764746910000|2025-12-03 07:28:30|||||||||1
1764747000000|2025-12-03 07:30:00|||||||||2
1764747020000|2025-12-03 07:30:20|||||||||1
1764747300000|2025-12-03 07:35:00|||||||||1
1764747320000|2025-12-03 07:35:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1764747330000|2025-12-03 07:35:30|||||||||25
1764747470000|2025-12-03 07:37:50|||||||||1
1764747480000|2025-12-03 07:38:00|||||||||1
1764747540000|2025-12-03 07:39:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1764747570000|2025-12-03 07:39:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1764747620000|2025-12-03 07:40:20|||||||||1
1764747730000|2025-12-03 07:42:10|||||||||1
1764747760000|2025-12-03 07:42:40|||||||||1
1764747880000|2025-12-03 07:44:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|3
1764747900000|2025-12-03 07:45:00|||||||||2
1764747980000|2025-12-03 07:46:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|75
1764747990000|2025-12-03 07:46:30|||||||||2
1764748010000|2025-12-03 07:46:50|||||||||1
1764748020000|2025-12-03 07:47:00|||||||||3
1764748030000|2025-12-03 07:47:10|450|449.4|450|449.4|450|449.4|450|449.4|1
1764748080000|2025-12-03 07:48:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1764748130000|2025-12-03 07:48:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|129
1764748200000|2025-12-03 07:50:00|||||||||1
1764748230000|2025-12-03 07:50:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1764748320000|2025-12-03 07:52:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1764748380000|2025-12-03 07:53:00|||||||||1
1764748430000|2025-12-03 07:53:50|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|54
1764748440000|2025-12-03 07:54:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|7
1764748490000|2025-12-03 07:54:50|||||||||3
1764748500000|2025-12-03 07:55:00|||||||||1
1764748510000|2025-12-03 07:55:10|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|2
1764748580000|2025-12-03 07:56:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1764748610000|2025-12-03 07:56:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1764748630000|2025-12-03 07:57:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1764748640000|2025-12-03 07:57:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1764748760000|2025-12-03 07:59:20|||||||||2
1764748800000|2025-12-03 08:00:00|||||||||1
1764748850000|2025-12-03 08:00:50|450.6|450|450.6|450|450.6|450|450.6|450|38
1764748860000|2025-12-03 08:01:00|||||||||1
1764748870000|2025-12-03 08:01:10|||||||||2
1764748880000|2025-12-03 08:01:20|||||||||4
1764748910000|2025-12-03 08:01:50|||||||||1
1764748950000|2025-12-03 08:02:30|||||||||1
1764748970000|2025-12-03 08:02:50|||||||||8
1764748980000|2025-12-03 08:03:00|||||||||1
1764749020000|2025-12-03 08:03:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1764749030000|2025-12-03 08:03:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|3
1764749040000|2025-12-03 08:04:00|450.6|450|450.6|450|450.6|450|450.6|450|0
1764749050000|2025-12-03 08:04:10|||||||||1
1764749190000|2025-12-03 08:06:30|||||||||1
1764749270000|2025-12-03 08:07:50|||||||||1
1764749290000|2025-12-03 08:08:10|||||||||4
1764749350000|2025-12-03 08:09:10|||||||||1
1764749750000|2025-12-03 08:15:50|||||||||1
1764749780000|2025-12-03 08:16:20|||||||||8
1764750180000|2025-12-03 08:23:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|4
1764750190000|2025-12-03 08:23:10|450.6|450|450.6|450|450.6|450|450.6|450|1
1764750290000|2025-12-03 08:24:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1764750300000|2025-12-03 08:25:00|450.6|450|450.6|450|450.6|450|450.6|450|0
1764750430000|2025-12-03 08:27:10|||||||||1
1764750440000|2025-12-03 08:27:20|||||||||1
1764750620000|2025-12-03 08:30:20|||||||||1
1764750640000|2025-12-03 08:30:40|||||||||1
1764750660000|2025-12-03 08:31:00|||||||||1
1764750670000|2025-12-03 08:31:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|39
1764750680000|2025-12-03 08:31:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|85
1764750690000|2025-12-03 08:31:30|||||||||2
1764750700000|2025-12-03 08:31:40|||||||||2
1764750720000|2025-12-03 08:32:00|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|30
1764750780000|2025-12-03 08:33:00|||||||||1
1764750820000|2025-12-03 08:33:40|||||||||1
1764750860000|2025-12-03 08:34:20|||||||||1
1764750900000|2025-12-03 08:35:00|||||||||2
1764751050000|2025-12-03 08:37:30|||||||||1
1764751300000|2025-12-03 08:41:40|||||||||1
1764751380000|2025-12-03 08:43:00|||||||||1
1764751430000|2025-12-03 08:43:50|||||||||1
1764751440000|2025-12-03 08:44:00|||||||||2
1764751510000|2025-12-03 08:45:10|450.6|450|450.6|450|450.7|450.1|450.6|450|0
1764751570000|2025-12-03 08:46:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1764751600000|2025-12-03 08:46:40|||||||||1
1764751680000|2025-12-03 08:48:00|450.6|450|450.6|450|450.6|450|450.6|450|0
1764751760000|2025-12-03 08:49:20|||||||||1
1764751830000|2025-12-03 08:50:30|||||||||2
1764751890000|2025-12-03 08:51:30|||||||||1
1764752020000|2025-12-03 08:53:40|||||||||1
1764752030000|2025-12-03 08:53:50|||||||||4
1764752090000|2025-12-03 08:54:50|||||||||1
1764752170000|2025-12-03 08:56:10|||||||||1
1764752180000|2025-12-03 08:56:20|||||||||9
1764752220000|2025-12-03 08:57:00|450.4|449.8|450.6|450|450.6|450|450.4|449.8|34
1764752260000|2025-12-03 08:57:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|4
1764752310000|2025-12-03 08:58:30|||||||||1
1764752400000|2025-12-03 09:00:00|||||||||28
1764752420000|2025-12-03 09:00:20|||||||||1
1764752660000|2025-12-03 09:04:20|||||||||1
1764752670000|2025-12-03 09:04:30|||||||||1
1764752750000|2025-12-03 09:05:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1764752770000|2025-12-03 09:06:10|450.4|449.8|450.6|450|450.6|450|450.4|449.8|56
1764752780000|2025-12-03 09:06:20|||||||||1
1764753040000|2025-12-03 09:10:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|53
1764753080000|2025-12-03 09:11:20|450.6|450|450.6|450|450.6|450|450.6|450|1
1764753090000|2025-12-03 09:11:30|||||||||1
1764753230000|2025-12-03 09:13:50|||||||||1
1764753240000|2025-12-03 09:14:00|||||||||17
1764753250000|2025-12-03 09:14:10|||||||||1
1764753300000|2025-12-03 09:15:00|||||||||1
1764753370000|2025-12-03 09:16:10|||||||||1
1764753540000|2025-12-03 09:19:00|||||||||1
1764753550000|2025-12-03 09:19:10|||||||||1
1764753590000|2025-12-03 09:19:50|||||||||1
1764753650000|2025-12-03 09:20:50|||||||||1
1764753750000|2025-12-03 09:22:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|30
1764753790000|2025-12-03 09:23:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|17
1764753830000|2025-12-03 09:23:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1764753850000|2025-12-03 09:24:10|||||||||1
1764753900000|2025-12-03 09:25:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1764754020000|2025-12-03 09:27:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|35
1764754220000|2025-12-03 09:30:20|||||||||1
1764754390000|2025-12-03 09:33:10|||||||||1
1764754440000|2025-12-03 09:34:00|||||||||95
1764754500000|2025-12-03 09:35:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|6
1764754680000|2025-12-03 09:38:00|||||||||1
1764754950000|2025-12-03 09:42:30|||||||||9
1764754960000|2025-12-03 09:42:40|||||||||1
1764754970000|2025-12-03 09:42:50|||||||||1
1764754980000|2025-12-03 09:43:00|||||||||1
1764754990000|2025-12-03 09:43:10|||||||||1
1764755000000|2025-12-03 09:43:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|510
1764755010000|2025-12-03 09:43:30|||||||||6
1764755070000|2025-12-03 09:44:30|||||||||1
1764755080000|2025-12-03 09:44:40|||||||||1
1764755150000|2025-12-03 09:45:50|||||||||2
1764755170000|2025-12-03 09:46:10|||||||||1
1764755210000|2025-12-03 09:46:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|21
1764755220000|2025-12-03 09:47:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1764755330000|2025-12-03 09:48:50|||||||||14
1764755360000|2025-12-03 09:49:20|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|3
1764755370000|2025-12-03 09:49:30|||||||||2
1764755380000|2025-12-03 09:49:40|||||||||2
1764755470000|2025-12-03 09:51:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|12
1764755500000|2025-12-03 09:51:40|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|1
1764755520000|2025-12-03 09:52:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|1
1764755530000|2025-12-03 09:52:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1764755590000|2025-12-03 09:53:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|35
1764755720000|2025-12-03 09:55:20|||||||||1
1764755730000|2025-12-03 09:55:30|||||||||4
1764755810000|2025-12-03 09:56:50|||||||||1
1764755860000|2025-12-03 09:57:40|||||||||1
1764755910000|2025-12-03 09:58:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|70
1764755930000|2025-12-03 09:58:50|||||||||14
1764755940000|2025-12-03 09:59:00|||||||||9
1764755950000|2025-12-03 09:59:10|||||||||1
1764755970000|2025-12-03 09:59:30|||||||||1
1764755980000|2025-12-03 09:59:40|||||||||2
1764756050000|2025-12-03 10:00:50|||||||||1
1764756090000|2025-12-03 10:01:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|22
1764756100000|2025-12-03 10:01:40|||||||||1
1764756110000|2025-12-03 10:01:50|||||||||2
1764756120000|2025-12-03 10:02:00|||||||||8
1764756130000|2025-12-03 10:02:10|||||||||2
1764756140000|2025-12-03 10:02:20|||||||||2
1764756150000|2025-12-03 10:02:30|||||||||2
1764756160000|2025-12-03 10:02:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1764756230000|2025-12-03 10:03:50|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|1
1764756260000|2025-12-03 10:04:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1764756300000|2025-12-03 10:05:00|||||||||1
1764756360000|2025-12-03 10:06:00|||||||||4
1764756370000|2025-12-03 10:06:10|449.6|449|449.6|449|449.6|449|449.6|449|0
1764756430000|2025-12-03 10:07:10|||||||||1
1764756470000|2025-12-03 10:07:50|||||||||1
1764756480000|2025-12-03 10:08:00|||||||||2
1764756550000|2025-12-03 10:09:10|||||||||1
1764756590000|2025-12-03 10:09:50|||||||||36
1764756600000|2025-12-03 10:10:00|||||||||6
1764756660000|2025-12-03 10:11:00|||||||||1
1764756710000|2025-12-03 10:11:50|||||||||1
1764756750000|2025-12-03 10:12:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1764756760000|2025-12-03 10:12:40|449.6|449|449.6|449|449.6|449|449.6|449|1
1764756800000|2025-12-03 10:13:20|||||||||2
1764756810000|2025-12-03 10:13:30|||||||||1
1764756840000|2025-12-03 10:14:00|||||||||2
1764756850000|2025-12-03 10:14:10|||||||||1
1764756860000|2025-12-03 10:14:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|66
1764756870000|2025-12-03 10:14:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1764756880000|2025-12-03 10:14:40|||||||||4
1764756900000|2025-12-03 10:15:00|||||||||1
1764756910000|2025-12-03 10:15:10|||||||||3
1764756940000|2025-12-03 10:15:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|578
1764756950000|2025-12-03 10:15:50|||||||||6
1764756960000|2025-12-03 10:16:00|||||||||2
1764757010000|2025-12-03 10:16:50|||||||||1
1764757020000|2025-12-03 10:17:00|||||||||1
1764757030000|2025-12-03 10:17:10|||||||||2
1764757040000|2025-12-03 10:17:20|||||||||5
1764757070000|2025-12-03 10:17:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1764757080000|2025-12-03 10:18:00|||||||||7
1764757100000|2025-12-03 10:18:20|||||||||1
1764757130000|2025-12-03 10:18:50|||||||||1
1764757160000|2025-12-03 10:19:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|248
1764757200000|2025-12-03 10:20:00|||||||||8
1764757210000|2025-12-03 10:20:10|||||||||2
1764757220000|2025-12-03 10:20:20|||||||||1
1764757260000|2025-12-03 10:21:00|||||||||2
1764757300000|2025-12-03 10:21:40|||||||||3
1764757360000|2025-12-03 10:22:40|||||||||30
1764757370000|2025-12-03 10:22:50|||||||||11
1764757380000|2025-12-03 10:23:00|||||||||3
1764757490000|2025-12-03 10:24:50|||||||||2
1764757520000|2025-12-03 10:25:20|||||||||1
1764757570000|2025-12-03 10:26:10|||||||||1
1764757580000|2025-12-03 10:26:20|||||||||378
1764757590000|2025-12-03 10:26:30|||||||||1
1764757600000|2025-12-03 10:26:40|||||||||4
1764757610000|2025-12-03 10:26:50|||||||||1
1764757690000|2025-12-03 10:28:10|||||||||1
1764757750000|2025-12-03 10:29:10|||||||||5
1764757760000|2025-12-03 10:29:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|28
1764757770000|2025-12-03 10:29:30|||||||||13
1764757780000|2025-12-03 10:29:40|||||||||4
1764757790000|2025-12-03 10:29:50|||||||||2
1764757920000|2025-12-03 10:32:00|||||||||4
1764757970000|2025-12-03 10:32:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|79
1764758010000|2025-12-03 10:33:30|||||||||100
1764758020000|2025-12-03 10:33:40|||||||||7
1764758050000|2025-12-03 10:34:10|||||||||1
1764758060000|2025-12-03 10:34:20|449|448.4|449|448.4|449|448.4|449|448.4|107
1764758090000|2025-12-03 10:34:50|||||||||6
1764758190000|2025-12-03 10:36:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1764758200000|2025-12-03 10:36:40|||||||||3
1764758220000|2025-12-03 10:37:00|449|448.4|449|448.4|449|448.4|449|448.4|14
1764758260000|2025-12-03 10:37:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1764758290000|2025-12-03 10:38:10|449|448.4|449|448.4|449|448.4|449|448.4|1
1764758360000|2025-12-03 10:39:20|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|3
1764758370000|2025-12-03 10:39:30|||||||||1
1764758380000|2025-12-03 10:39:40|||||||||1
1764758390000|2025-12-03 10:39:50|||||||||1
1764758400000|2025-12-03 10:40:00|||||||||2
1764758410000|2025-12-03 10:40:10|||||||||2
1764758420000|2025-12-03 10:40:20|||||||||1
1764758430000|2025-12-03 10:40:30|||||||||1
1764758440000|2025-12-03 10:40:40|||||||||2
1764758450000|2025-12-03 10:40:50|||||||||1
1764758460000|2025-12-03 10:41:00|||||||||4
1764758470000|2025-12-03 10:41:10|||||||||2
1764758480000|2025-12-03 10:41:20|||||||||1
1764758490000|2025-12-03 10:41:30|||||||||1
1764758550000|2025-12-03 10:42:30|||||||||2
1764758880000|2025-12-03 10:48:00|||||||||1
1764758900000|2025-12-03 10:48:20|||||||||1
1764758970000|2025-12-03 10:49:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|23
1764758980000|2025-12-03 10:49:40|449|448.4|449|448.4|449|448.4|449|448.4|1
1764758990000|2025-12-03 10:49:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1764759050000|2025-12-03 10:50:50|||||||||3
1764759100000|2025-12-03 10:51:40|||||||||2
1764759230000|2025-12-03 10:53:50|||||||||1
1764759250000|2025-12-03 10:54:10|||||||||1
1764759280000|2025-12-03 10:54:40|||||||||1
1764759440000|2025-12-03 10:57:20|||||||||3
1764759450000|2025-12-03 10:57:30|||||||||1
1764759690000|2025-12-03 11:01:30|||||||||11
1764759790000|2025-12-03 11:03:10|||||||||1
1764759980000|2025-12-03 11:06:20|||||||||1
1764760000000|2025-12-03 11:06:40|||||||||9
1764760110000|2025-12-03 11:08:30|||||||||52
1764760120000|2025-12-03 11:08:40|||||||||2
1764760130000|2025-12-03 11:08:50|||||||||1
1764760140000|2025-12-03 11:09:00|||||||||1
1764760160000|2025-12-03 11:09:20|||||||||4
1764760170000|2025-12-03 11:09:30|||||||||20
1764760180000|2025-12-03 11:09:40|||||||||2
1764760190000|2025-12-03 11:09:50|||||||||2
1764760200000|2025-12-03 11:10:00|||||||||3
1764760210000|2025-12-03 11:10:10|||||||||4
1764760220000|2025-12-03 11:10:20|||||||||3
1764760230000|2025-12-03 11:10:30|||||||||3
1764760240000|2025-12-03 11:10:40|||||||||3
1764760250000|2025-12-03 11:10:50|||||||||1
1764760260000|2025-12-03 11:11:00|||||||||1
1764760270000|2025-12-03 11:11:10|||||||||1
1764760280000|2025-12-03 11:11:20|||||||||4
1764760300000|2025-12-03 11:11:40|||||||||1
1764760350000|2025-12-03 11:12:30|||||||||1
1764760360000|2025-12-03 11:12:40|||||||||8
1764760380000|2025-12-03 11:13:00|||||||||2
1764760390000|2025-12-03 11:13:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|333
1764760400000|2025-12-03 11:13:20|||||||||8
1764760410000|2025-12-03 11:13:30|||||||||3
1764760420000|2025-12-03 11:13:40|||||||||1
1764760430000|2025-12-03 11:13:50|||||||||1
1764760440000|2025-12-03 11:14:00|||||||||17
1764760450000|2025-12-03 11:14:10|||||||||1
1764760460000|2025-12-03 11:14:20|||||||||1
1764760470000|2025-12-03 11:14:30|||||||||1
1764760480000|2025-12-03 11:14:40|||||||||1
1764760500000|2025-12-03 11:15:00|||||||||4
1764760510000|2025-12-03 11:15:10|||||||||13
1764760540000|2025-12-03 11:15:40|||||||||2
1764760560000|2025-12-03 11:16:00|||||||||1
1764760570000|2025-12-03 11:16:10|||||||||1
1764760610000|2025-12-03 11:16:50|||||||||1
1764760630000|2025-12-03 11:17:10|||||||||1
1764760670000|2025-12-03 11:17:50|||||||||4
1764760740000|2025-12-03 11:19:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|24
1764760750000|2025-12-03 11:19:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|17
1764760810000|2025-12-03 11:20:10|||||||||13
1764761190000|2025-12-03 11:26:30|||||||||1
1764761230000|2025-12-03 11:27:10|||||||||1
1764761320000|2025-12-03 11:28:40|||||||||1
1764761340000|2025-12-03 11:29:00|||||||||2
1764761360000|2025-12-03 11:29:20|||||||||3
1764761420000|2025-12-03 11:30:20|||||||||1
1764761670000|2025-12-03 11:34:30|||||||||1
1764761690000|2025-12-03 11:34:50|||||||||102
1764761700000|2025-12-03 11:35:00|||||||||2
1764761710000|2025-12-03 11:35:10|||||||||1
1764761730000|2025-12-03 11:35:30|||||||||1
1764761740000|2025-12-03 11:35:40|||||||||8
1764761750000|2025-12-03 11:35:50|||||||||3
1764761760000|2025-12-03 11:36:00|||||||||1
1764761830000|2025-12-03 11:37:10|||||||||75
1764762030000|2025-12-03 11:40:30|||||||||1
1764762040000|2025-12-03 11:40:40|449|448.4|448.9|448.3|449.2|448.6|448.9|448.3|29
1764762060000|2025-12-03 11:41:00|||||||||17
1764762220000|2025-12-03 11:43:40|||||||||2
1764762250000|2025-12-03 11:44:10|||||||||1
1764762260000|2025-12-03 11:44:20|||||||||5
1764762290000|2025-12-03 11:44:50|||||||||2
1764762430000|2025-12-03 11:47:10|||||||||5
1764762540000|2025-12-03 11:49:00|||||||||10
1764762550000|2025-12-03 11:49:10|||||||||1
1764762650000|2025-12-03 11:50:50|||||||||1
1764762670000|2025-12-03 11:51:10|||||||||5
1764762750000|2025-12-03 11:52:30|||||||||3
1764762850000|2025-12-03 11:54:10|||||||||3
1764762860000|2025-12-03 11:54:20|||||||||6
1764762870000|2025-12-03 11:54:30|||||||||3
1764762880000|2025-12-03 11:54:40|||||||||2
1764762890000|2025-12-03 11:54:50|||||||||2
1764762900000|2025-12-03 11:55:00|||||||||38
1764762910000|2025-12-03 11:55:10|||||||||9
1764762920000|2025-12-03 11:55:20|||||||||3
1764762960000|2025-12-03 11:56:00|||||||||7
1764762980000|2025-12-03 11:56:20|||||||||1
1764763010000|2025-12-03 11:56:50|||||||||1
1764763040000|2025-12-03 11:57:20|||||||||2
1764763210000|2025-12-03 12:00:10|||||||||1
1764763220000|2025-12-03 12:00:20|||||||||3
1764763290000|2025-12-03 12:01:30|||||||||1
1764763380000|2025-12-03 12:03:00|||||||||3
1764763390000|2025-12-03 12:03:10|||||||||2
1764763470000|2025-12-03 12:04:30|||||||||3
1764763630000|2025-12-03 12:07:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|127
1764763640000|2025-12-03 12:07:20|||||||||14
1764763650000|2025-12-03 12:07:30|||||||||3
1764763680000|2025-12-03 12:08:00|||||||||3
1764763690000|2025-12-03 12:08:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|66
1764763700000|2025-12-03 12:08:20|||||||||3
1764763710000|2025-12-03 12:08:30|||||||||2
1764763740000|2025-12-03 12:09:00|||||||||7
1764763750000|2025-12-03 12:09:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|15
1764763770000|2025-12-03 12:09:30|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|16
1764763780000|2025-12-03 12:09:40|||||||||2
1764763810000|2025-12-03 12:10:10|||||||||51
1764763840000|2025-12-03 12:10:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|5
1764763860000|2025-12-03 12:11:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|10
1764763870000|2025-12-03 12:11:10|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|0
1764763920000|2025-12-03 12:12:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1764763960000|2025-12-03 12:12:40|||||||||2
1764763990000|2025-12-03 12:13:10|||||||||2
1764764010000|2025-12-03 12:13:30|||||||||3
1764764040000|2025-12-03 12:14:00|||||||||2
1764764070000|2025-12-03 12:14:30|||||||||3
1764764080000|2025-12-03 12:14:40|||||||||5
1764764120000|2025-12-03 12:15:20|||||||||408
1764764160000|2025-12-03 12:16:00|||||||||18
1764764170000|2025-12-03 12:16:10|||||||||403
1764764180000|2025-12-03 12:16:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1764764190000|2025-12-03 12:16:30|||||||||7
1764764200000|2025-12-03 12:16:40|||||||||10
1764764210000|2025-12-03 12:16:50|||||||||1
1764764240000|2025-12-03 12:17:20|||||||||2
1764764250000|2025-12-03 12:17:30|||||||||32
1764764280000|2025-12-03 12:18:00|||||||||2
1764764310000|2025-12-03 12:18:30|||||||||3
1764764320000|2025-12-03 12:18:40|||||||||20
1764764390000|2025-12-03 12:19:50|||||||||1
1764764400000|2025-12-03 12:20:00|||||||||6
1764764460000|2025-12-03 12:21:00|||||||||6
1764764470000|2025-12-03 12:21:10|||||||||2
1764764510000|2025-12-03 12:21:50|||||||||3
1764764570000|2025-12-03 12:22:50|||||||||3
1764764580000|2025-12-03 12:23:00|||||||||3
1764764590000|2025-12-03 12:23:10|||||||||1
1764764610000|2025-12-03 12:23:30|||||||||1
1764764640000|2025-12-03 12:24:00|||||||||1
1764764670000|2025-12-03 12:24:30|||||||||1
1764764700000|2025-12-03 12:25:00|||||||||1
1764764750000|2025-12-03 12:25:50|||||||||2
1764764820000|2025-12-03 12:27:00|||||||||10
1764764830000|2025-12-03 12:27:10|||||||||2
1764764900000|2025-12-03 12:28:20|||||||||1
1764764950000|2025-12-03 12:29:10|||||||||1
1764764960000|2025-12-03 12:29:20|||||||||1
1764764970000|2025-12-03 12:29:30|||||||||1
1764765010000|2025-12-03 12:30:10|||||||||3
1764765030000|2025-12-03 12:30:30|||||||||9
1764765040000|2025-12-03 12:30:40|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|39
1764765050000|2025-12-03 12:30:50|||||||||5
1764765060000|2025-12-03 12:31:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|2
1764765070000|2025-12-03 12:31:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|1
1764765120000|2025-12-03 12:32:00|||||||||60
1764765130000|2025-12-03 12:32:10|||||||||1
1764765140000|2025-12-03 12:32:20|||||||||1
1764765170000|2025-12-03 12:32:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|166
1764765180000|2025-12-03 12:33:00|||||||||3
1764765200000|2025-12-03 12:33:20|||||||||1
1764765230000|2025-12-03 12:33:50|448.7|448.1|448.4|447.8|448.7|448.1|448.4|447.8|57
1764765260000|2025-12-03 12:34:20|||||||||1
1764765270000|2025-12-03 12:34:30|||||||||5
1764765280000|2025-12-03 12:34:40|||||||||12
1764765290000|2025-12-03 12:34:50|||||||||12
1764765300000|2025-12-03 12:35:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|35
1764765310000|2025-12-03 12:35:10|||||||||5
1764765340000|2025-12-03 12:35:40|||||||||3
1764765360000|2025-12-03 12:36:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|12
1764765370000|2025-12-03 12:36:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|0
1764765380000|2025-12-03 12:36:20|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|5
1764765390000|2025-12-03 12:36:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|3
1764765400000|2025-12-03 12:36:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1764765420000|2025-12-03 12:37:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1764765430000|2025-12-03 12:37:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1764765440000|2025-12-03 12:37:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1764765480000|2025-12-03 12:38:00|||||||||1
1764765520000|2025-12-03 12:38:40|448.4|447.8|448.3|447.7|448.4|447.8|448.2|447.6|20
1764765530000|2025-12-03 12:38:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1764765570000|2025-12-03 12:39:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1764765590000|2025-12-03 12:39:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1764765600000|2025-12-03 12:40:00|||||||||1
1764765640000|2025-12-03 12:40:40|||||||||1
1764765660000|2025-12-03 12:41:00|||||||||1
1764765700000|2025-12-03 12:41:40|||||||||1
1764765710000|2025-12-03 12:41:50|||||||||3
1764765750000|2025-12-03 12:42:30|||||||||1
1764765770000|2025-12-03 12:42:50|||||||||1
1764765810000|2025-12-03 12:43:30|||||||||1
1764765820000|2025-12-03 12:43:40|||||||||1
1764765830000|2025-12-03 12:43:50|||||||||2
1764765940000|2025-12-03 12:45:40|||||||||1
1764765950000|2025-12-03 12:45:50|||||||||1
1764766040000|2025-12-03 12:47:20|||||||||6
1764766070000|2025-12-03 12:47:50|||||||||25
1764766130000|2025-12-03 12:48:50|||||||||5
1764766140000|2025-12-03 12:49:00|||||||||1
1764766150000|2025-12-03 12:49:10|||||||||1
1764766210000|2025-12-03 12:50:10|||||||||42
1764766220000|2025-12-03 12:50:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|783
1764766230000|2025-12-03 12:50:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|595
1764766240000|2025-12-03 12:50:40|||||||||1
1764766250000|2025-12-03 12:50:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|70
1764766260000|2025-12-03 12:51:00|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|110
1764766270000|2025-12-03 12:51:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|2
1764766280000|2025-12-03 12:51:20|||||||||3
1764766310000|2025-12-03 12:51:50|||||||||1
1764766340000|2025-12-03 12:52:20|||||||||1
1764766360000|2025-12-03 12:52:40|||||||||39
1764766370000|2025-12-03 12:52:50|||||||||9
1764766380000|2025-12-03 12:53:00|||||||||18
1764766390000|2025-12-03 12:53:10|||||||||8
1764766410000|2025-12-03 12:53:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|232
1764766460000|2025-12-03 12:54:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|97
1764766470000|2025-12-03 12:54:30|||||||||3
1764766480000|2025-12-03 12:54:40|||||||||1
1764766490000|2025-12-03 12:54:50|||||||||5
1764766500000|2025-12-03 12:55:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1764766510000|2025-12-03 12:55:10|||||||||2
1764766530000|2025-12-03 12:55:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|2
1764766540000|2025-12-03 12:55:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|4
1764766550000|2025-12-03 12:55:50|||||||||4
1764766570000|2025-12-03 12:56:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|50
1764766600000|2025-12-03 12:56:40|||||||||12
1764766610000|2025-12-03 12:56:50|||||||||1
1764766620000|2025-12-03 12:57:00|||||||||1
1764766630000|2025-12-03 12:57:10|||||||||1
1764766640000|2025-12-03 12:57:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|109
1764766670000|2025-12-03 12:57:50|||||||||1
1764766680000|2025-12-03 12:58:00|448|447.4|448|447.4|448|447.4|448|447.4|2
1764766690000|2025-12-03 12:58:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1764766710000|2025-12-03 12:58:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|64
1764766740000|2025-12-03 12:59:00|||||||||7
1764766770000|2025-12-03 12:59:30|||||||||13
1764766780000|2025-12-03 12:59:40|||||||||329
1764766790000|2025-12-03 12:59:50|||||||||1
1764766800000|2025-12-03 13:00:00|||||||||4
1764766830000|2025-12-03 13:00:30|||||||||1
1764766840000|2025-12-03 13:00:40|||||||||53
1764766920000|2025-12-03 13:02:00|||||||||1
1764767010000|2025-12-03 13:03:30|||||||||1
1764767020000|2025-12-03 13:03:40|||||||||1
1764767030000|2025-12-03 13:03:50|||||||||8
1764767040000|2025-12-03 13:04:00|||||||||1
1764767090000|2025-12-03 13:04:50|||||||||1
1764767100000|2025-12-03 13:05:00|||||||||14
1764767110000|2025-12-03 13:05:10|||||||||1
1764767120000|2025-12-03 13:05:20|||||||||1
1764767150000|2025-12-03 13:05:50|||||||||7
1764767160000|2025-12-03 13:06:00|||||||||3
1764767180000|2025-12-03 13:06:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|22
1764767190000|2025-12-03 13:06:30|||||||||26
1764767200000|2025-12-03 13:06:40|||||||||13
1764767210000|2025-12-03 13:06:50|448|447.4|448|447.4|448|447.4|448|447.4|10
1764767220000|2025-12-03 13:07:00|448.2|447.6|448|447.4|448.2|447.6|448|447.4|2
1764767230000|2025-12-03 13:07:10|||||||||1
1764767240000|2025-12-03 13:07:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|51
1764767250000|2025-12-03 13:07:30|||||||||1
1764767270000|2025-12-03 13:07:50|||||||||1
1764767280000|2025-12-03 13:08:00|||||||||9
1764767290000|2025-12-03 13:08:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|56
1764767320000|2025-12-03 13:08:40|||||||||4
1764767350000|2025-12-03 13:09:10|||||||||2
1764767370000|2025-12-03 13:09:30|||||||||2
1764767400000|2025-12-03 13:10:00|||||||||2
1764767420000|2025-12-03 13:10:20|||||||||118
1764767450000|2025-12-03 13:10:50|||||||||1
1764767460000|2025-12-03 13:11:00|||||||||123
1764767470000|2025-12-03 13:11:10|||||||||5
1764767480000|2025-12-03 13:11:20|||||||||7
1764767490000|2025-12-03 13:11:30|||||||||6
1764767500000|2025-12-03 13:11:40|||||||||8
1764767510000|2025-12-03 13:11:50|||||||||2
1764767520000|2025-12-03 13:12:00|||||||||68
1764767530000|2025-12-03 13:12:10|||||||||17
1764767540000|2025-12-03 13:12:20|||||||||5
1764767550000|2025-12-03 13:12:30|||||||||7
1764767560000|2025-12-03 13:12:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|129
1764767570000|2025-12-03 13:12:50|||||||||35
1764767580000|2025-12-03 13:13:00|||||||||3
1764767590000|2025-12-03 13:13:10|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|156
1764767600000|2025-12-03 13:13:20|||||||||14
1764767610000|2025-12-03 13:13:30|||||||||11
1764767620000|2025-12-03 13:13:40|||||||||7
1764767630000|2025-12-03 13:13:50|||||||||9
1764767640000|2025-12-03 13:14:00|||||||||1
1764767650000|2025-12-03 13:14:10|||||||||110
1764767660000|2025-12-03 13:14:20|||||||||60
1764767680000|2025-12-03 13:14:40|||||||||3
1764767700000|2025-12-03 13:15:00|||||||||3
1764767720000|2025-12-03 13:15:20|||||||||5
1764767730000|2025-12-03 13:15:30|||||||||2
1764767760000|2025-12-03 13:16:00|||||||||10
1764767770000|2025-12-03 13:16:10|||||||||3
1764767780000|2025-12-03 13:16:20|||||||||2
1764767810000|2025-12-03 13:16:50|||||||||2
1764767900000|2025-12-03 13:18:20|||||||||103
1764767910000|2025-12-03 13:18:30|||||||||1
1764767940000|2025-12-03 13:19:00|||||||||1
1764767970000|2025-12-03 13:19:30|||||||||101
1764767990000|2025-12-03 13:19:50|||||||||3
1764768010000|2025-12-03 13:20:10|||||||||1
1764768040000|2025-12-03 13:20:40|||||||||3
1764768070000|2025-12-03 13:21:10|||||||||7
1764768080000|2025-12-03 13:21:20|||||||||19
1764768090000|2025-12-03 13:21:30|||||||||1
1764768100000|2025-12-03 13:21:40|||||||||1
1764768110000|2025-12-03 13:21:50|||||||||11
1764768120000|2025-12-03 13:22:00|||||||||2
1764768130000|2025-12-03 13:22:10|||||||||1
1764768140000|2025-12-03 13:22:20|||||||||1
1764768150000|2025-12-03 13:22:30|||||||||2
1764768170000|2025-12-03 13:22:50|||||||||1
1764768230000|2025-12-03 13:23:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|39
1764768260000|2025-12-03 13:24:20|||||||||10
1764768270000|2025-12-03 13:24:30|||||||||20
1764768300000|2025-12-03 13:25:00|||||||||1
1764768340000|2025-12-03 13:25:40|||||||||5
1764768350000|2025-12-03 13:25:50|||||||||2
1764768420000|2025-12-03 13:27:00|||||||||3
1764768440000|2025-12-03 13:27:20|||||||||3
1764768450000|2025-12-03 13:27:30|||||||||10
1764768460000|2025-12-03 13:27:40|||||||||26
1764768470000|2025-12-03 13:27:50|||||||||25
1764768500000|2025-12-03 13:28:20|||||||||1
1764768550000|2025-12-03 13:29:10|||||||||1
1764768560000|2025-12-03 13:29:20|||||||||3
1764768600000|2025-12-03 13:30:00|||||||||2
1764768610000|2025-12-03 13:30:10|||||||||2
1764768630000|2025-12-03 13:30:30|||||||||2
1764768650000|2025-12-03 13:30:50|||||||||6
1764768660000|2025-12-03 13:31:00|||||||||222
1764768670000|2025-12-03 13:31:10|||||||||12
1764768680000|2025-12-03 13:31:20|||||||||11
1764768690000|2025-12-03 13:31:30|||||||||15
1764768700000|2025-12-03 13:31:40|||||||||4
1764768710000|2025-12-03 13:31:50|||||||||3
1764768720000|2025-12-03 13:32:00|||||||||4
1764768730000|2025-12-03 13:32:10|||||||||23
1764768740000|2025-12-03 13:32:20|||||||||7
1764768750000|2025-12-03 13:32:30|||||||||3
1764768810000|2025-12-03 13:33:30|||||||||5
1764768820000|2025-12-03 13:33:40|||||||||1
1764768830000|2025-12-03 13:33:50|||||||||2
1764768860000|2025-12-03 13:34:20|||||||||2
1764768910000|2025-12-03 13:35:10|||||||||10
1764768930000|2025-12-03 13:35:30|||||||||2
1764768980000|2025-12-03 13:36:20|||||||||2
1764769000000|2025-12-03 13:36:40|||||||||1
1764769010000|2025-12-03 13:36:50|||||||||41
1764769020000|2025-12-03 13:37:00|||||||||4
1764769030000|2025-12-03 13:37:10|||||||||6
1764769050000|2025-12-03 13:37:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|84
1764769060000|2025-12-03 13:37:40|||||||||12
1764769100000|2025-12-03 13:38:20|||||||||18
1764769120000|2025-12-03 13:38:40|||||||||1
1764769130000|2025-12-03 13:38:50|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|90
1764769140000|2025-12-03 13:39:00|448|447.4|447.9|447.3|448.2|447.6|447.9|447.3|61
1764769150000|2025-12-03 13:39:10|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|120
1764769160000|2025-12-03 13:39:20|448|447.4|448|447.4|448|447.4|448|447.4|18
1764769170000|2025-12-03 13:39:30|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|6
1764769180000|2025-12-03 13:39:40|||||||||9
1764769190000|2025-12-03 13:39:50|448|447.4|448|447.4|448|447.4|448|447.4|1
1764769200000|2025-12-03 13:40:00|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|1
1764769210000|2025-12-03 13:40:10|448|447.4|448.2|447.6|448.2|447.6|447.9|447.3|11
1764769220000|2025-12-03 13:40:20|448|447.4|448|447.4|448|447.4|447.9|447.3|9
1764769230000|2025-12-03 13:40:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|10
1764769240000|2025-12-03 13:40:40|||||||||1
1764769250000|2025-12-03 13:40:50|||||||||27
1764769260000|2025-12-03 13:41:00|||||||||1
1764769270000|2025-12-03 13:41:10|||||||||4
1764769280000|2025-12-03 13:41:20|||||||||1
1764769290000|2025-12-03 13:41:30|||||||||2
1764769300000|2025-12-03 13:41:40|||||||||1
1764769310000|2025-12-03 13:41:50|||||||||2
1764769320000|2025-12-03 13:42:00|||||||||4
1764769330000|2025-12-03 13:42:10|||||||||1
1764769360000|2025-12-03 13:42:40|||||||||9
1764769370000|2025-12-03 13:42:50|||||||||10
1764769380000|2025-12-03 13:43:00|||||||||4
1764769440000|2025-12-03 13:44:00|||||||||34
1764769450000|2025-12-03 13:44:10|||||||||3
1764769460000|2025-12-03 13:44:20|||||||||3
1764769470000|2025-12-03 13:44:30|||||||||1
1764769480000|2025-12-03 13:44:40|||||||||38
1764769490000|2025-12-03 13:44:50|||||||||6
1764772200000|2025-12-03 14:30:00|448.2|447.6|448.4|447.8|448.4|447.8|448|447.4|1147
1764772210000|2025-12-03 14:30:10|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|122
1764772220000|2025-12-03 14:30:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|173
1764772230000|2025-12-03 14:30:30|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|107
1764772240000|2025-12-03 14:30:40|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|42
1764772250000|2025-12-03 14:30:50|||||||||119
1764772260000|2025-12-03 14:31:00|||||||||31
1764772270000|2025-12-03 14:31:10|448.2|447.6|448.2|447.6|448.2|447.6|447.9|447.3|113
1764772280000|2025-12-03 14:31:20|||||||||96
1764772290000|2025-12-03 14:31:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|191
1764772300000|2025-12-03 14:31:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|74
1764772310000|2025-12-03 14:31:50|||||||||14
1764772320000|2025-12-03 14:32:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1764772330000|2025-12-03 14:32:10|||||||||30
1764772340000|2025-12-03 14:32:20|||||||||184
1764772350000|2025-12-03 14:32:30|448.2|447.6|448.2|447.6|448.2|447.6|447.9|447.3|214
1764772360000|2025-12-03 14:32:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|131
1764772370000|2025-12-03 14:32:50|||||||||28
1764772380000|2025-12-03 14:33:00|||||||||39
1764772390000|2025-12-03 14:33:10|||||||||32
1764772400000|2025-12-03 14:33:20|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|79
1764772410000|2025-12-03 14:33:30|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|120
1764772420000|2025-12-03 14:33:40|||||||||37
1764772430000|2025-12-03 14:33:50|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|65
1764772440000|2025-12-03 14:34:00|||||||||63
1764772450000|2025-12-03 14:34:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|52
1764772460000|2025-12-03 14:34:20|||||||||13
1764772470000|2025-12-03 14:34:30|||||||||68
1764772480000|2025-12-03 14:34:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|56
1764772490000|2025-12-03 14:34:50|||||||||37
1764772500000|2025-12-03 14:35:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|401
1764772510000|2025-12-03 14:35:10|||||||||131
1764772520000|2025-12-03 14:35:20|||||||||6
1764772530000|2025-12-03 14:35:30|||||||||149
1764772540000|2025-12-03 14:35:40|||||||||13
1764772550000|2025-12-03 14:35:50|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|978
1764772560000|2025-12-03 14:36:00|||||||||6
1764772570000|2025-12-03 14:36:10|||||||||9
1764772580000|2025-12-03 14:36:20|||||||||148
1764772590000|2025-12-03 14:36:30|||||||||9
1764772600000|2025-12-03 14:36:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|109
1764772610000|2025-12-03 14:36:50|||||||||24
1764772620000|2025-12-03 14:37:00|447.2|446.6|446.9|446.3|447.2|446.6|446.9|446.3|300
1764772630000|2025-12-03 14:37:10|447.2|446.6|446.9|446.3|447.2|446.6|446.9|446.3|107
1764772640000|2025-12-03 14:37:20|||||||||14
1764772650000|2025-12-03 14:37:30|||||||||108
1764772660000|2025-12-03 14:37:40|||||||||4
1764772670000|2025-12-03 14:37:50|||||||||17
1764772680000|2025-12-03 14:38:00|||||||||16
1764772690000|2025-12-03 14:38:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|30
1764772700000|2025-12-03 14:38:20|||||||||68
1764772710000|2025-12-03 14:38:30|||||||||20
1764772720000|2025-12-03 14:38:40|||||||||71
1764772730000|2025-12-03 14:38:50|||||||||20
1764772740000|2025-12-03 14:39:00|||||||||27
1764772750000|2025-12-03 14:39:10|||||||||19
1764772760000|2025-12-03 14:39:20|||||||||15
1764772770000|2025-12-03 14:39:30|||||||||37
1764772780000|2025-12-03 14:39:40|||||||||9
1764772790000|2025-12-03 14:39:50|||||||||238
1764772800000|2025-12-03 14:40:00|||||||||27
1764772810000|2025-12-03 14:40:10|||||||||59
1764772820000|2025-12-03 14:40:20|446.9|446.3|446.9|446.3|446.9|446.3|446.7|446.1|200
1764772830000|2025-12-03 14:40:30|||||||||75
1764772840000|2025-12-03 14:40:40|||||||||155
1764772850000|2025-12-03 14:40:50|||||||||12
1764772860000|2025-12-03 14:41:00|||||||||1
1764772870000|2025-12-03 14:41:10|||||||||11
1764772880000|2025-12-03 14:41:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|200
1764772890000|2025-12-03 14:41:30|||||||||8
1764772900000|2025-12-03 14:41:40|||||||||35
1764772910000|2025-12-03 14:41:50|||||||||33
1764772920000|2025-12-03 14:42:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|155
1764772930000|2025-12-03 14:42:10|||||||||12
1764772940000|2025-12-03 14:42:20|||||||||1
1764772950000|2025-12-03 14:42:30|446.7|446.1|446.7|446.1|446.7|446.1|446.4|445.8|169
1764772960000|2025-12-03 14:42:40|||||||||107
1764772970000|2025-12-03 14:42:50|||||||||21
1764772980000|2025-12-03 14:43:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|302
1764772990000|2025-12-03 14:43:10|446.7|446.1|446.4|445.8|446.7|446.1|446.4|445.8|77
1764773000000|2025-12-03 14:43:20|||||||||25
1764773010000|2025-12-03 14:43:30|||||||||3
1764773020000|2025-12-03 14:43:40|||||||||63
1764773030000|2025-12-03 14:43:50|||||||||46
1764773040000|2025-12-03 14:44:00|||||||||6
1764773050000|2025-12-03 14:44:10|||||||||54
1764773060000|2025-12-03 14:44:20|||||||||27
1764773070000|2025-12-03 14:44:30|||||||||4
1764773080000|2025-12-03 14:44:40|||||||||210
1764773090000|2025-12-03 14:44:50|||||||||6
1764773100000|2025-12-03 14:45:00|||||||||108
1764773110000|2025-12-03 14:45:10|446.6|446|446.4|445.8|446.6|446|446.4|445.8|109
1764773120000|2025-12-03 14:45:20|||||||||4
1764773130000|2025-12-03 14:45:30|||||||||19
1764773140000|2025-12-03 14:45:40|||||||||13
1764773150000|2025-12-03 14:45:50|||||||||3
1764773160000|2025-12-03 14:46:00|446.7|446.1|446.4|445.8|446.7|446.1|446.4|445.8|24
1764773170000|2025-12-03 14:46:10|||||||||6
1764773180000|2025-12-03 14:46:20|||||||||4
1764773190000|2025-12-03 14:46:30|||||||||25
1764773200000|2025-12-03 14:46:40|||||||||23
1764773210000|2025-12-03 14:46:50|||||||||5
1764773220000|2025-12-03 14:47:00|||||||||19
1764773230000|2025-12-03 14:47:10|||||||||17
1764773240000|2025-12-03 14:47:20|||||||||47
1764773250000|2025-12-03 14:47:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|47
1764773260000|2025-12-03 14:47:40|||||||||438
1764773270000|2025-12-03 14:47:50|||||||||62
1764773280000|2025-12-03 14:48:00|||||||||98
1764773290000|2025-12-03 14:48:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|25
1764773300000|2025-12-03 14:48:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|34
1764773310000|2025-12-03 14:48:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|289
1764773320000|2025-12-03 14:48:40|||||||||16
1764773330000|2025-12-03 14:48:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|17
1764773340000|2025-12-03 14:49:00|||||||||5
1764773350000|2025-12-03 14:49:10|||||||||23
1764773360000|2025-12-03 14:49:20|||||||||48
1764773370000|2025-12-03 14:49:30|||||||||57
1764773380000|2025-12-03 14:49:40|||||||||73
1764773390000|2025-12-03 14:49:50|||||||||27
1764773400000|2025-12-03 14:50:00|||||||||8
1764773410000|2025-12-03 14:50:10|||||||||42
1764773420000|2025-12-03 14:50:20|||||||||37
1764773430000|2025-12-03 14:50:30|||||||||3
1764773440000|2025-12-03 14:50:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|616
1764773450000|2025-12-03 14:50:50|||||||||16
1764773460000|2025-12-03 14:51:00|||||||||15
1764773470000|2025-12-03 14:51:10|||||||||29
1764773480000|2025-12-03 14:51:20|||||||||4
1764773490000|2025-12-03 14:51:30|||||||||8
1764773500000|2025-12-03 14:51:40|||||||||6
1764773510000|2025-12-03 14:51:50|||||||||10
1764773520000|2025-12-03 14:52:00|||||||||20
1764773530000|2025-12-03 14:52:10|||||||||65
1764773540000|2025-12-03 14:52:20|||||||||21
1764773550000|2025-12-03 14:52:30|||||||||35
1764773560000|2025-12-03 14:52:40|||||||||43
1764773570000|2025-12-03 14:52:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|347
1764773580000|2025-12-03 14:53:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|41
1764773590000|2025-12-03 14:53:10|||||||||5
1764773600000|2025-12-03 14:53:20|||||||||224
1764773610000|2025-12-03 14:53:30|||||||||8
1764773620000|2025-12-03 14:53:40|||||||||22
1764773630000|2025-12-03 14:53:50|||||||||12
1764773640000|2025-12-03 14:54:00|||||||||30
1764773650000|2025-12-03 14:54:10|||||||||5
1764773660000|2025-12-03 14:54:20|||||||||38
1764773670000|2025-12-03 14:54:30|||||||||12
1764773680000|2025-12-03 14:54:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|146
1764773690000|2025-12-03 14:54:50|||||||||13
1764773700000|2025-12-03 14:55:00|445.4|444.8|445.7|445.1|445.7|445.1|445.4|444.8|124
1764773710000|2025-12-03 14:55:10|||||||||20
1764773720000|2025-12-03 14:55:20|||||||||5
1764773730000|2025-12-03 14:55:30|||||||||21
1764773740000|2025-12-03 14:55:40|||||||||66
1764773750000|2025-12-03 14:55:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|14
1764773760000|2025-12-03 14:56:00|||||||||28
1764773770000|2025-12-03 14:56:10|||||||||37
1764773780000|2025-12-03 14:56:20|||||||||6
1764773790000|2025-12-03 14:56:30|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|111
1764773800000|2025-12-03 14:56:40|||||||||13
1764773810000|2025-12-03 14:56:50|||||||||84
1764773820000|2025-12-03 14:57:00|||||||||9
1764773830000|2025-12-03 14:57:10|||||||||22
1764773840000|2025-12-03 14:57:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|135
1764773850000|2025-12-03 14:57:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|69
1764773860000|2025-12-03 14:57:40|||||||||25
1764773870000|2025-12-03 14:57:50|||||||||28
1764773880000|2025-12-03 14:58:00|||||||||17
1764773890000|2025-12-03 14:58:10|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|90
1764773900000|2025-12-03 14:58:20|||||||||68
1764773910000|2025-12-03 14:58:30|||||||||6
1764773920000|2025-12-03 14:58:40|||||||||26
1764773930000|2025-12-03 14:58:50|||||||||5
1764773940000|2025-12-03 14:59:00|||||||||4
1764773950000|2025-12-03 14:59:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|34
1764773960000|2025-12-03 14:59:20|||||||||23
1764773970000|2025-12-03 14:59:30|445.6|445|445.4|444.8|445.6|445|445.4|444.8|54
1764773980000|2025-12-03 14:59:40|||||||||2
1764773990000|2025-12-03 14:59:50|||||||||17
1764774000000|2025-12-03 15:00:00|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|114
1764774010000|2025-12-03 15:00:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|161
1764774020000|2025-12-03 15:00:20|||||||||7
1764774030000|2025-12-03 15:00:30|||||||||10
1764774040000|2025-12-03 15:00:40|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|229
1764774050000|2025-12-03 15:00:50|445.9|445.3|445.9|445.3|445.9|445.3|445.7|445.1|57
1764774060000|2025-12-03 15:01:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|8
1764774070000|2025-12-03 15:01:10|||||||||124
1764774080000|2025-12-03 15:01:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|77
1764774090000|2025-12-03 15:01:30|||||||||6
1764774100000|2025-12-03 15:01:40|||||||||9
1764774110000|2025-12-03 15:01:50|||||||||126
1764774120000|2025-12-03 15:02:00|||||||||8
1764774130000|2025-12-03 15:02:10|||||||||14
1764774140000|2025-12-03 15:02:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|112
1764774150000|2025-12-03 15:02:30|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|118
1764774160000|2025-12-03 15:02:40|||||||||43
1764774170000|2025-12-03 15:02:50|||||||||28
1764774180000|2025-12-03 15:03:00|||||||||111
1764774190000|2025-12-03 15:03:10|||||||||3
1764774200000|2025-12-03 15:03:20|||||||||7
1764774210000|2025-12-03 15:03:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|14
1764774220000|2025-12-03 15:03:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|36
1764774230000|2025-12-03 15:03:50|||||||||7
1764774240000|2025-12-03 15:04:00|||||||||45
1764774250000|2025-12-03 15:04:10|||||||||4
1764774260000|2025-12-03 15:04:20|||||||||41
1764774270000|2025-12-03 15:04:30|||||||||27
1764774280000|2025-12-03 15:04:40|||||||||128
1764774290000|2025-12-03 15:04:50|||||||||17
1764774300000|2025-12-03 15:05:00|||||||||45
1764774310000|2025-12-03 15:05:10|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|180
1764774320000|2025-12-03 15:05:20|||||||||35
1764774330000|2025-12-03 15:05:30|||||||||19
1764774340000|2025-12-03 15:05:40|||||||||37
1764774350000|2025-12-03 15:05:50|||||||||31
1764774360000|2025-12-03 15:06:00|||||||||57
1764774370000|2025-12-03 15:06:10|||||||||119
1764774380000|2025-12-03 15:06:20|||||||||18
1764774390000|2025-12-03 15:06:30|||||||||27
1764774400000|2025-12-03 15:06:40|||||||||6
1764774410000|2025-12-03 15:06:50|||||||||27
1764774420000|2025-12-03 15:07:00|||||||||8
1764774430000|2025-12-03 15:07:10|||||||||57
1764774440000|2025-12-03 15:07:20|||||||||2
1764774450000|2025-12-03 15:07:30|||||||||21
1764774460000|2025-12-03 15:07:40|||||||||24
1764774470000|2025-12-03 15:07:50|||||||||6
1764774480000|2025-12-03 15:08:00|||||||||54
1764774490000|2025-12-03 15:08:10|||||||||19
1764774500000|2025-12-03 15:08:20|||||||||15
1764774510000|2025-12-03 15:08:30|||||||||22
1764774520000|2025-12-03 15:08:40|||||||||53
1764774530000|2025-12-03 15:08:50|||||||||18
1764774540000|2025-12-03 15:09:00|||||||||14
1764774550000|2025-12-03 15:09:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|13
1764774560000|2025-12-03 15:09:20|||||||||29
1764774570000|2025-12-03 15:09:30|||||||||12
1764774580000|2025-12-03 15:09:40|||||||||11
1764774590000|2025-12-03 15:09:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|409
1764774600000|2025-12-03 15:10:00|||||||||477
1764774610000|2025-12-03 15:10:10|||||||||30
1764774620000|2025-12-03 15:10:20|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|167
1764774630000|2025-12-03 15:10:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|32
1764774640000|2025-12-03 15:10:40|||||||||181
1764774650000|2025-12-03 15:10:50|||||||||40
1764774660000|2025-12-03 15:11:00|||||||||126
1764774670000|2025-12-03 15:11:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|98
1764774680000|2025-12-03 15:11:20|||||||||5
1764774690000|2025-12-03 15:11:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|114
1764774700000|2025-12-03 15:11:40|||||||||7
1764774710000|2025-12-03 15:11:50|||||||||10
1764774720000|2025-12-03 15:12:00|||||||||1
1764774730000|2025-12-03 15:12:10|||||||||30
1764774740000|2025-12-03 15:12:20|||||||||4
1764774750000|2025-12-03 15:12:30|||||||||19
1764774760000|2025-12-03 15:12:40|||||||||32
1764774770000|2025-12-03 15:12:50|||||||||34
1764774780000|2025-12-03 15:13:00|||||||||51
1764774790000|2025-12-03 15:13:10|||||||||17
1764774800000|2025-12-03 15:13:20|||||||||18
1764774810000|2025-12-03 15:13:30|||||||||84
1764774820000|2025-12-03 15:13:40|||||||||128
1764774830000|2025-12-03 15:13:50|||||||||2
1764774840000|2025-12-03 15:14:00|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|174
1764774860000|2025-12-03 15:14:20|||||||||5
1764774870000|2025-12-03 15:14:30|||||||||1
1764774880000|2025-12-03 15:14:40|||||||||40
1764774890000|2025-12-03 15:14:50|||||||||6
1764774900000|2025-12-03 15:15:00|||||||||75
1764774910000|2025-12-03 15:15:10|||||||||90
1764774920000|2025-12-03 15:15:20|||||||||4
1764774930000|2025-12-03 15:15:30|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|22
1764774940000|2025-12-03 15:15:40|||||||||3
1764774950000|2025-12-03 15:15:50|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|15
1764774960000|2025-12-03 15:16:00|||||||||2
1764774970000|2025-12-03 15:16:10|||||||||21
1764774980000|2025-12-03 15:16:20|||||||||62
1764774990000|2025-12-03 15:16:30|||||||||44
1764775000000|2025-12-03 15:16:40|||||||||77
1764775010000|2025-12-03 15:16:50|||||||||22
1764775020000|2025-12-03 15:17:00|||||||||23
1764775030000|2025-12-03 15:17:10|||||||||14
1764775040000|2025-12-03 15:17:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|23
1764775050000|2025-12-03 15:17:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|144
1764775060000|2025-12-03 15:17:40|||||||||4
1764775070000|2025-12-03 15:17:50|||||||||10
1764775080000|2025-12-03 15:18:00|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|218
1764775090000|2025-12-03 15:18:10|||||||||84
1764775100000|2025-12-03 15:18:20|||||||||7
1764775110000|2025-12-03 15:18:30|||||||||12
1764775120000|2025-12-03 15:18:40|||||||||111
1764775130000|2025-12-03 15:18:50|||||||||94
1764775140000|2025-12-03 15:19:00|||||||||55
1764775150000|2025-12-03 15:19:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1238
1764775160000|2025-12-03 15:19:20|||||||||13
1764775170000|2025-12-03 15:19:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|168
1764775180000|2025-12-03 15:19:40|||||||||2
1764775190000|2025-12-03 15:19:50|||||||||12
1764775200000|2025-12-03 15:20:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|247
1764775210000|2025-12-03 15:20:10|||||||||34
1764775220000|2025-12-03 15:20:20|||||||||46
1764775230000|2025-12-03 15:20:30|||||||||1
1764775240000|2025-12-03 15:20:40|||||||||7
1764775250000|2025-12-03 15:20:50|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|13
1764775260000|2025-12-03 15:21:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|69
1764775270000|2025-12-03 15:21:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|37
1764775280000|2025-12-03 15:21:20|||||||||9
1764775290000|2025-12-03 15:21:30|||||||||10
1764775300000|2025-12-03 15:21:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|7
1764775310000|2025-12-03 15:21:50|||||||||148
1764775320000|2025-12-03 15:22:00|||||||||37
1764775330000|2025-12-03 15:22:10|||||||||29
1764775340000|2025-12-03 15:22:20|||||||||138
1764775370000|2025-12-03 15:22:50|||||||||27
1764775380000|2025-12-03 15:23:00|||||||||5
1764775390000|2025-12-03 15:23:10|||||||||15
1764775400000|2025-12-03 15:23:20|||||||||1
1764775410000|2025-12-03 15:23:30|||||||||3
1764775420000|2025-12-03 15:23:40|||||||||36
1764775430000|2025-12-03 15:23:50|||||||||30
1764775440000|2025-12-03 15:24:00|||||||||54
1764775460000|2025-12-03 15:24:20|||||||||4
1764775470000|2025-12-03 15:24:30|||||||||23
1764775480000|2025-12-03 15:24:40|||||||||36
1764775490000|2025-12-03 15:24:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|22
1764775500000|2025-12-03 15:25:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|24
1764775510000|2025-12-03 15:25:10|||||||||1
1764775520000|2025-12-03 15:25:20|||||||||7
1764775530000|2025-12-03 15:25:30|||||||||3
1764775540000|2025-12-03 15:25:40|||||||||28
1764775550000|2025-12-03 15:25:50|||||||||1
1764775560000|2025-12-03 15:26:00|||||||||11
1764775570000|2025-12-03 15:26:10|||||||||1
1764775580000|2025-12-03 15:26:20|||||||||21
1764775590000|2025-12-03 15:26:30|||||||||5
1764775600000|2025-12-03 15:26:40|||||||||1
1764775610000|2025-12-03 15:26:50|||||||||22
1764775620000|2025-12-03 15:27:00|||||||||19
1764775630000|2025-12-03 15:27:10|||||||||3
1764775640000|2025-12-03 15:27:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|26
1764775650000|2025-12-03 15:27:30|||||||||2
1764775660000|2025-12-03 15:27:40|||||||||11
1764775670000|2025-12-03 15:27:50|||||||||21
1764775680000|2025-12-03 15:28:00|||||||||50
1764775690000|2025-12-03 15:28:10|||||||||16
1764775700000|2025-12-03 15:28:20|||||||||15
1764775710000|2025-12-03 15:28:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|114
1764775720000|2025-12-03 15:28:40|||||||||1
1764775730000|2025-12-03 15:28:50|||||||||5
1764775750000|2025-12-03 15:29:10|||||||||10
1764775760000|2025-12-03 15:29:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|2
1764775770000|2025-12-03 15:29:30|||||||||55
1764775780000|2025-12-03 15:29:40|||||||||19
1764775790000|2025-12-03 15:29:50|||||||||27
1764775800000|2025-12-03 15:30:00|||||||||2
1764775810000|2025-12-03 15:30:10|445.6|445|445.6|445|445.6|445|445.6|445|22
1764775820000|2025-12-03 15:30:20|445.4|444.8|445.4|444.8|445.6|445|445.4|444.8|271
1764775830000|2025-12-03 15:30:30|||||||||5
1764775840000|2025-12-03 15:30:40|||||||||5
1764775850000|2025-12-03 15:30:50|||||||||45
1764775860000|2025-12-03 15:31:00|||||||||3
1764775870000|2025-12-03 15:31:10|||||||||12
1764775880000|2025-12-03 15:31:20|||||||||47
1764775890000|2025-12-03 15:31:30|||||||||18
1764775900000|2025-12-03 15:31:40|||||||||5
1764775910000|2025-12-03 15:31:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|185
1764775920000|2025-12-03 15:32:00|||||||||10
1764775930000|2025-12-03 15:32:10|445.6|445|445.4|444.8|445.6|445|445.4|444.8|50
1764775940000|2025-12-03 15:32:20|||||||||4
1764775950000|2025-12-03 15:32:30|||||||||48
1764775960000|2025-12-03 15:32:40|||||||||11
1764775970000|2025-12-03 15:32:50|||||||||19
1764775980000|2025-12-03 15:33:00|||||||||11
1764775990000|2025-12-03 15:33:10|||||||||4
1764776000000|2025-12-03 15:33:20|||||||||29
1764776010000|2025-12-03 15:33:30|||||||||14
1764776020000|2025-12-03 15:33:40|||||||||12
1764776030000|2025-12-03 15:33:50|||||||||17
1764776040000|2025-12-03 15:34:00|||||||||37
1764776050000|2025-12-03 15:34:10|||||||||21
1764776060000|2025-12-03 15:34:20|||||||||112
1764776070000|2025-12-03 15:34:30|||||||||6
1764776080000|2025-12-03 15:34:40|||||||||7
1764776090000|2025-12-03 15:34:50|||||||||5
1764776100000|2025-12-03 15:35:00|||||||||7
1764776110000|2025-12-03 15:35:10|||||||||10
1764776120000|2025-12-03 15:35:20|||||||||13
1764776130000|2025-12-03 15:35:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|10
1764776140000|2025-12-03 15:35:40|||||||||5
1764776150000|2025-12-03 15:35:50|||||||||13
1764776160000|2025-12-03 15:36:00|||||||||9
1764776170000|2025-12-03 15:36:10|||||||||1
1764776180000|2025-12-03 15:36:20|||||||||20
1764776190000|2025-12-03 15:36:30|||||||||1
1764776200000|2025-12-03 15:36:40|||||||||6
1764776210000|2025-12-03 15:36:50|445.6|445|445.4|444.8|445.6|445|445.4|444.8|361
1764776220000|2025-12-03 15:37:00|||||||||16
1764776230000|2025-12-03 15:37:10|||||||||156
1764776240000|2025-12-03 15:37:20|||||||||34
1764776250000|2025-12-03 15:37:30|||||||||9
1764776260000|2025-12-03 15:37:40|||||||||13
1764776270000|2025-12-03 15:37:50|||||||||9
1764776280000|2025-12-03 15:38:00|||||||||17
1764776290000|2025-12-03 15:38:10|||||||||21
1764776300000|2025-12-03 15:38:20|||||||||7
1764776310000|2025-12-03 15:38:30|||||||||31
1764776320000|2025-12-03 15:38:40|||||||||7
1764776330000|2025-12-03 15:38:50|||||||||11
1764776340000|2025-12-03 15:39:00|||||||||12
1764776350000|2025-12-03 15:39:10|||||||||18
1764776360000|2025-12-03 15:39:20|||||||||6
1764776370000|2025-12-03 15:39:30|||||||||16
1764776380000|2025-12-03 15:39:40|||||||||21
1764776390000|2025-12-03 15:39:50|||||||||29
1764776400000|2025-12-03 15:40:00|||||||||486
1764776410000|2025-12-03 15:40:10|||||||||15
1764776420000|2025-12-03 15:40:20|||||||||6
1764776430000|2025-12-03 15:40:30|||||||||14
1764776440000|2025-12-03 15:40:40|||||||||8
1764776450000|2025-12-03 15:40:50|||||||||16
1764776460000|2025-12-03 15:41:00|||||||||32
1764776470000|2025-12-03 15:41:10|||||||||3
1764776480000|2025-12-03 15:41:20|||||||||3
1764776490000|2025-12-03 15:41:30|445.6|445|445.4|444.8|445.6|445|445.4|444.8|222
1764776500000|2025-12-03 15:41:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|47
1764776510000|2025-12-03 15:41:50|||||||||7
1764776520000|2025-12-03 15:42:00|445.6|445|445.5|444.9|445.6|445|445.4|444.8|67
1764776530000|2025-12-03 15:42:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1764776540000|2025-12-03 15:42:20|||||||||4
1764776550000|2025-12-03 15:42:30|||||||||45
1764776560000|2025-12-03 15:42:40|||||||||24
1764776570000|2025-12-03 15:42:50|445.6|445|445.4|444.8|445.6|445|445.4|444.8|59
1764776580000|2025-12-03 15:43:00|||||||||9
1764776590000|2025-12-03 15:43:10|||||||||5
1764776600000|2025-12-03 15:43:20|||||||||2
1764776610000|2025-12-03 15:43:30|||||||||108
1764776620000|2025-12-03 15:43:40|||||||||28
1764776630000|2025-12-03 15:43:50|||||||||25
1764776640000|2025-12-03 15:44:00|||||||||8
1764776650000|2025-12-03 15:44:10|||||||||4
1764776660000|2025-12-03 15:44:20|||||||||5
1764776670000|2025-12-03 15:44:30|||||||||8
1764776680000|2025-12-03 15:44:40|||||||||3
1764776690000|2025-12-03 15:44:50|||||||||18
1764776700000|2025-12-03 15:45:00|445.6|445|445.4|444.8|445.6|445|445.4|444.8|136
1764776710000|2025-12-03 15:45:10|||||||||35
1764776720000|2025-12-03 15:45:20|||||||||19
1764776730000|2025-12-03 15:45:30|||||||||2
1764776740000|2025-12-03 15:45:40|||||||||4
1764776750000|2025-12-03 15:45:50|||||||||13
1764776760000|2025-12-03 15:46:00|||||||||13
1764776770000|2025-12-03 15:46:10|||||||||13
1764776780000|2025-12-03 15:46:20|||||||||317
1764776790000|2025-12-03 15:46:30|||||||||10
1764776800000|2025-12-03 15:46:40|||||||||1
1764776810000|2025-12-03 15:46:50|||||||||9
1764776820000|2025-12-03 15:47:00|||||||||35
1764776830000|2025-12-03 15:47:10|||||||||4
1764776840000|2025-12-03 15:47:20|||||||||25
1764776850000|2025-12-03 15:47:30|||||||||12
1764776860000|2025-12-03 15:47:40|||||||||12
1764776870000|2025-12-03 15:47:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|27
1764776880000|2025-12-03 15:48:00|||||||||3
1764776890000|2025-12-03 15:48:10|||||||||23
1764776900000|2025-12-03 15:48:20|||||||||35
1764776910000|2025-12-03 15:48:30|||||||||60
1764776920000|2025-12-03 15:48:40|||||||||3
1764776930000|2025-12-03 15:48:50|||||||||28
1764776940000|2025-12-03 15:49:00|||||||||2
1764776950000|2025-12-03 15:49:10|||||||||20
1764776960000|2025-12-03 15:49:20|||||||||21
1764776970000|2025-12-03 15:49:30|||||||||6
1764776980000|2025-12-03 15:49:40|||||||||34
1764776990000|2025-12-03 15:49:50|||||||||17
1764777000000|2025-12-03 15:50:00|||||||||5
1764777010000|2025-12-03 15:50:10|||||||||63
1764777020000|2025-12-03 15:50:20|||||||||205
1764777030000|2025-12-03 15:50:30|||||||||90
1764777040000|2025-12-03 15:50:40|||||||||2
1764777050000|2025-12-03 15:50:50|445.4|444.8|445.4|444.8|445.4|444.8|445.2|444.6|253
1764777060000|2025-12-03 15:51:00|||||||||29
1764777070000|2025-12-03 15:51:10|||||||||44
1764777080000|2025-12-03 15:51:20|||||||||4
1764777090000|2025-12-03 15:51:30|||||||||15
1764777100000|2025-12-03 15:51:40|||||||||2
1764777110000|2025-12-03 15:51:50|||||||||3
1764777120000|2025-12-03 15:52:00|||||||||4
1764777130000|2025-12-03 15:52:10|||||||||20
1764777140000|2025-12-03 15:52:20|||||||||5
1764777150000|2025-12-03 15:52:30|||||||||4
1764777160000|2025-12-03 15:52:40|||||||||11
1764777170000|2025-12-03 15:52:50|||||||||22
1764777180000|2025-12-03 15:53:00|||||||||116
1764777190000|2025-12-03 15:53:10|||||||||222
1764777200000|2025-12-03 15:53:20|||||||||3
1764777210000|2025-12-03 15:53:30|||||||||5
1764777220000|2025-12-03 15:53:40|||||||||4
1764777230000|2025-12-03 15:53:50|||||||||26
1764777240000|2025-12-03 15:54:00|||||||||82
1764777250000|2025-12-03 15:54:10|||||||||8
1764777260000|2025-12-03 15:54:20|||||||||10
1764777270000|2025-12-03 15:54:30|||||||||2
1764777280000|2025-12-03 15:54:40|||||||||7
1764777290000|2025-12-03 15:54:50|||||||||21
1764777300000|2025-12-03 15:55:00|||||||||11
1764777310000|2025-12-03 15:55:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|23
1764777320000|2025-12-03 15:55:20|||||||||11
1764777330000|2025-12-03 15:55:30|||||||||31
1764777340000|2025-12-03 15:55:40|||||||||23
1764777350000|2025-12-03 15:55:50|||||||||4
1764777360000|2025-12-03 15:56:00|||||||||12
1764777370000|2025-12-03 15:56:10|||||||||82
1764777380000|2025-12-03 15:56:20|||||||||6
1764777390000|2025-12-03 15:56:30|||||||||1
1764777400000|2025-12-03 15:56:40|||||||||36
1764777410000|2025-12-03 15:56:50|||||||||40
1764777420000|2025-12-03 15:57:00|||||||||10
1764777430000|2025-12-03 15:57:10|||||||||17
1764777440000|2025-12-03 15:57:20|||||||||3
1764777450000|2025-12-03 15:57:30|||||||||26
1764777460000|2025-12-03 15:57:40|||||||||30
1764777470000|2025-12-03 15:57:50|||||||||14
1764777480000|2025-12-03 15:58:00|||||||||31
1764777490000|2025-12-03 15:58:10|||||||||21
1764777500000|2025-12-03 15:58:20|||||||||35
1764777510000|2025-12-03 15:58:30|||||||||7
1764777520000|2025-12-03 15:58:40|||||||||33
1764777530000|2025-12-03 15:58:50|||||||||59
1764777540000|2025-12-03 15:59:00|||||||||18
1764777550000|2025-12-03 15:59:10|||||||||5
1764777560000|2025-12-03 15:59:20|||||||||24
1764777570000|2025-12-03 15:59:30|||||||||15
1764777580000|2025-12-03 15:59:40|||||||||15
1764777590000|2025-12-03 15:59:50|||||||||26
1764777600000|2025-12-03 16:00:00|||||||||16
1764777610000|2025-12-03 16:00:10|||||||||18
1764777620000|2025-12-03 16:00:20|||||||||13
1764777630000|2025-12-03 16:00:30|||||||||18
1764777640000|2025-12-03 16:00:40|||||||||7
1764777650000|2025-12-03 16:00:50|||||||||20
1764777660000|2025-12-03 16:01:00|||||||||12
1764777670000|2025-12-03 16:01:10|||||||||29
1764777680000|2025-12-03 16:01:20|||||||||22
1764777690000|2025-12-03 16:01:30|||||||||13
1764777700000|2025-12-03 16:01:40|||||||||22
1764777710000|2025-12-03 16:01:50|||||||||37
1764777720000|2025-12-03 16:02:00|||||||||23
1764777730000|2025-12-03 16:02:10|||||||||5
1764777740000|2025-12-03 16:02:20|||||||||17
1764777750000|2025-12-03 16:02:30|||||||||99
1764777760000|2025-12-03 16:02:40|||||||||14
1764777770000|2025-12-03 16:02:50|||||||||17
1764777780000|2025-12-03 16:03:00|||||||||3
1764777790000|2025-12-03 16:03:10|||||||||20
1764777800000|2025-12-03 16:03:20|||||||||3
1764777810000|2025-12-03 16:03:30|||||||||21
1764777820000|2025-12-03 16:03:40|||||||||25
1764777830000|2025-12-03 16:03:50|||||||||51
1764777840000|2025-12-03 16:04:00|||||||||1
1764777850000|2025-12-03 16:04:10|||||||||58
1764777870000|2025-12-03 16:04:30|||||||||2
1764777880000|2025-12-03 16:04:40|||||||||62
1764777890000|2025-12-03 16:04:50|||||||||5
1764777900000|2025-12-03 16:05:00|||||||||13
1764777910000|2025-12-03 16:05:10|||||||||41
1764777920000|2025-12-03 16:05:20|||||||||14
1764777930000|2025-12-03 16:05:30|||||||||69
1764777940000|2025-12-03 16:05:40|||||||||40
1764777950000|2025-12-03 16:05:50|||||||||6
1764777960000|2025-12-03 16:06:00|||||||||12
1764777970000|2025-12-03 16:06:10|||||||||24
1764777980000|2025-12-03 16:06:20|||||||||9
1764777990000|2025-12-03 16:06:30|||||||||98
1764778000000|2025-12-03 16:06:40|||||||||6
1764778010000|2025-12-03 16:06:50|||||||||7
1764778020000|2025-12-03 16:07:00|||||||||20
1764778030000|2025-12-03 16:07:10|||||||||11
1764778040000|2025-12-03 16:07:20|||||||||12
1764778050000|2025-12-03 16:07:30|||||||||7
1764778060000|2025-12-03 16:07:40|||||||||2
1764778070000|2025-12-03 16:07:50|||||||||110
1764778080000|2025-12-03 16:08:00|||||||||4
1764778090000|2025-12-03 16:08:10|||||||||16
1764778100000|2025-12-03 16:08:20|||||||||13
1764778110000|2025-12-03 16:08:30|||||||||20
1764778120000|2025-12-03 16:08:40|||||||||1
1764778130000|2025-12-03 16:08:50|||||||||18
1764778140000|2025-12-03 16:09:00|444.9|444.3|444.9|444.3|445.1|444.5|444.9|444.3|226
1764778150000|2025-12-03 16:09:10|||||||||34
1764778160000|2025-12-03 16:09:20|||||||||46
1764778170000|2025-12-03 16:09:30|||||||||23
1764778180000|2025-12-03 16:09:40|||||||||57
1764778190000|2025-12-03 16:09:50|||||||||13
1764778200000|2025-12-03 16:10:00|||||||||13
1764778210000|2025-12-03 16:10:10|||||||||27
1764778220000|2025-12-03 16:10:20|||||||||19
1764778230000|2025-12-03 16:10:30|||||||||101
1764778240000|2025-12-03 16:10:40|||||||||2
1764778250000|2025-12-03 16:10:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|358
1764778260000|2025-12-03 16:11:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|29
1764778270000|2025-12-03 16:11:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|202
1764778280000|2025-12-03 16:11:20|||||||||2
1764778290000|2025-12-03 16:11:30|||||||||5
1764778300000|2025-12-03 16:11:40|445|444.4|444.9|444.3|445.1|444.5|444.9|444.3|18
1764778310000|2025-12-03 16:11:50|||||||||3
1764778320000|2025-12-03 16:12:00|||||||||6
1764778330000|2025-12-03 16:12:10|||||||||2
1764778350000|2025-12-03 16:12:30|||||||||18
1764778370000|2025-12-03 16:12:50|||||||||18
1764778380000|2025-12-03 16:13:00|||||||||17
1764778390000|2025-12-03 16:13:10|||||||||25
1764778400000|2025-12-03 16:13:20|||||||||2
1764778410000|2025-12-03 16:13:30|||||||||14
1764778420000|2025-12-03 16:13:40|||||||||6
1764778430000|2025-12-03 16:13:50|||||||||48
1764778440000|2025-12-03 16:14:00|||||||||27
1764778450000|2025-12-03 16:14:10|||||||||16
1764778460000|2025-12-03 16:14:20|||||||||14
1764778470000|2025-12-03 16:14:30|||||||||11
1764778480000|2025-12-03 16:14:40|||||||||11
1764778490000|2025-12-03 16:14:50|||||||||17
1764778500000|2025-12-03 16:15:00|||||||||42
1764778510000|2025-12-03 16:15:10|||||||||23
1764778520000|2025-12-03 16:15:20|||||||||11
1764778530000|2025-12-03 16:15:30|||||||||337
1764778540000|2025-12-03 16:15:40|||||||||8
1764778550000|2025-12-03 16:15:50|||||||||40
1764778560000|2025-12-03 16:16:00|||||||||4
1764778570000|2025-12-03 16:16:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|217
1764778580000|2025-12-03 16:16:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|103
1764778590000|2025-12-03 16:16:30|||||||||6
1764778600000|2025-12-03 16:16:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|179
1764778610000|2025-12-03 16:16:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|157
1764778620000|2025-12-03 16:17:00|||||||||11
1764778630000|2025-12-03 16:17:10|||||||||3
1764778640000|2025-12-03 16:17:20|||||||||39
1764778660000|2025-12-03 16:17:40|||||||||30
1764778670000|2025-12-03 16:17:50|||||||||115
1764778680000|2025-12-03 16:18:00|||||||||61
1764778690000|2025-12-03 16:18:10|||||||||9
1764778700000|2025-12-03 16:18:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|89
1764778710000|2025-12-03 16:18:30|||||||||27
1764778720000|2025-12-03 16:18:40|||||||||3
1764778730000|2025-12-03 16:18:50|||||||||5
1764778740000|2025-12-03 16:19:00|||||||||10
1764778750000|2025-12-03 16:19:10|||||||||55
1764778760000|2025-12-03 16:19:20|||||||||2
1764778770000|2025-12-03 16:19:30|||||||||31
1764778780000|2025-12-03 16:19:40|||||||||14
1764778790000|2025-12-03 16:19:50|||||||||97
1764778800000|2025-12-03 16:20:00|||||||||43
1764778820000|2025-12-03 16:20:20|||||||||33
1764778830000|2025-12-03 16:20:30|||||||||30
1764778840000|2025-12-03 16:20:40|||||||||15
1764778850000|2025-12-03 16:20:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|105
1764778860000|2025-12-03 16:21:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|212
1764778870000|2025-12-03 16:21:10|||||||||1
1764778880000|2025-12-03 16:21:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|189
1764778890000|2025-12-03 16:21:30|||||||||11
1764778900000|2025-12-03 16:21:40|||||||||32
1764778910000|2025-12-03 16:21:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|38
1764778920000|2025-12-03 16:22:00|||||||||14
1764778930000|2025-12-03 16:22:10|||||||||27
1764778940000|2025-12-03 16:22:20|||||||||19
1764778950000|2025-12-03 16:22:30|||||||||6
1764778960000|2025-12-03 16:22:40|||||||||21
1764778970000|2025-12-03 16:22:50|||||||||31
1764778980000|2025-12-03 16:23:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|10
1764778990000|2025-12-03 16:23:10|||||||||10
1764779000000|2025-12-03 16:23:20|||||||||19
1764779010000|2025-12-03 16:23:30|||||||||7
1764779020000|2025-12-03 16:23:40|||||||||1
1764779030000|2025-12-03 16:23:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|604
1764779040000|2025-12-03 16:24:00|||||||||28
1764779050000|2025-12-03 16:24:10|||||||||6
1764779060000|2025-12-03 16:24:20|||||||||12
1764779070000|2025-12-03 16:24:30|||||||||7
1764779080000|2025-12-03 16:24:40|||||||||12
1764779090000|2025-12-03 16:24:50|||||||||5
1764779100000|2025-12-03 16:25:00|||||||||5
1764779110000|2025-12-03 16:25:10|||||||||30
1764779120000|2025-12-03 16:25:20|||||||||7
1764779130000|2025-12-03 16:25:30|||||||||1
1764779140000|2025-12-03 16:25:40|||||||||17
1764779150000|2025-12-03 16:25:50|||||||||27
1764779160000|2025-12-03 16:26:00|||||||||18
1764779170000|2025-12-03 16:26:10|||||||||6
1764779180000|2025-12-03 16:26:20|||||||||17
1764779190000|2025-12-03 16:26:30|||||||||133
1764779200000|2025-12-03 16:26:40|||||||||11
1764779210000|2025-12-03 16:26:50|||||||||4
1764779220000|2025-12-03 16:27:00|||||||||78
1764779240000|2025-12-03 16:27:20|||||||||28
1764779250000|2025-12-03 16:27:30|||||||||5
1764779270000|2025-12-03 16:27:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|166
1764779280000|2025-12-03 16:28:00|445.6|445|445.6|445|445.6|445|445.6|445|54
1764779290000|2025-12-03 16:28:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|9
1764779300000|2025-12-03 16:28:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|1
1764779310000|2025-12-03 16:28:30|||||||||29
1764779320000|2025-12-03 16:28:40|445.6|445|445.6|445|445.6|445|445.6|445|62
1764779330000|2025-12-03 16:28:50|||||||||1474
1764779340000|2025-12-03 16:29:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|122
1764779350000|2025-12-03 16:29:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|75
1764779360000|2025-12-03 16:29:20|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|436
1764779370000|2025-12-03 16:29:30|||||||||26
1764779380000|2025-12-03 16:29:40|||||||||25
1764779390000|2025-12-03 16:29:50|||||||||8
1764779400000|2025-12-03 16:30:00|||||||||18
1764779410000|2025-12-03 16:30:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|429
1764779420000|2025-12-03 16:30:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|6
1764779430000|2025-12-03 16:30:30|||||||||14
1764779440000|2025-12-03 16:30:40|||||||||2563
1764779450000|2025-12-03 16:30:50|445.6|445|445.9|445.3|445.9|445.3|445.6|445|1845
1764779460000|2025-12-03 16:31:00|||||||||48
1764779470000|2025-12-03 16:31:10|||||||||9
1764779480000|2025-12-03 16:31:20|||||||||8
1764779490000|2025-12-03 16:31:30|||||||||4
1764779500000|2025-12-03 16:31:40|||||||||2
1764779510000|2025-12-03 16:31:50|||||||||9
1764779520000|2025-12-03 16:32:00|||||||||4
1764779530000|2025-12-03 16:32:10|||||||||5
1764779540000|2025-12-03 16:32:20|||||||||5
1764779550000|2025-12-03 16:32:30|||||||||192
1764779560000|2025-12-03 16:32:40|||||||||13
1764779570000|2025-12-03 16:32:50|||||||||8
1764779580000|2025-12-03 16:33:00|||||||||28
1764779590000|2025-12-03 16:33:10|||||||||6
1764779600000|2025-12-03 16:33:20|||||||||7
1764779610000|2025-12-03 16:33:30|||||||||2
1764779620000|2025-12-03 16:33:40|||||||||34
1764779630000|2025-12-03 16:33:50|||||||||1
1764779640000|2025-12-03 16:34:00|||||||||59
1764779650000|2025-12-03 16:34:10|||||||||1
1764779660000|2025-12-03 16:34:20|445.6|445|445.6|445|445.6|445|445.6|445|34
1764779670000|2025-12-03 16:34:30|||||||||9
1764779680000|2025-12-03 16:34:40|||||||||34
1764779690000|2025-12-03 16:34:50|||||||||34
1764779700000|2025-12-03 16:35:00|||||||||9
1764779710000|2025-12-03 16:35:10|||||||||1
1764779720000|2025-12-03 16:35:20|||||||||4
1764779730000|2025-12-03 16:35:30|||||||||18
1764779740000|2025-12-03 16:35:40|||||||||85
1764779750000|2025-12-03 16:35:50|||||||||10
1764779760000|2025-12-03 16:36:00|||||||||10
1764779770000|2025-12-03 16:36:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|20
1764779780000|2025-12-03 16:36:20|||||||||28
1764779790000|2025-12-03 16:36:30|||||||||9
1764779800000|2025-12-03 16:36:40|||||||||7
1764779810000|2025-12-03 16:36:50|445.6|445|445.9|445.3|445.9|445.3|445.6|445|382
1764779820000|2025-12-03 16:37:00|445.8|445.2|445.9|445.3|445.9|445.3|445.7|445.1|377
1764779830000|2025-12-03 16:37:10|||||||||7
1764779840000|2025-12-03 16:37:20|||||||||51
1764779860000|2025-12-03 16:37:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|173
1764779870000|2025-12-03 16:37:50|||||||||2
1764779880000|2025-12-03 16:38:00|||||||||32
1764779890000|2025-12-03 16:38:10|||||||||7
1764779900000|2025-12-03 16:38:20|||||||||12
1764779910000|2025-12-03 16:38:30|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|105
1764779920000|2025-12-03 16:38:40|||||||||5
1764779930000|2025-12-03 16:38:50|||||||||4
1764779940000|2025-12-03 16:39:00|||||||||11
1764779950000|2025-12-03 16:39:10|||||||||30
1764779960000|2025-12-03 16:39:20|||||||||13
1764779970000|2025-12-03 16:39:30|||||||||2
1764779980000|2025-12-03 16:39:40|||||||||24
1764779990000|2025-12-03 16:39:50|||||||||7
1764780000000|2025-12-03 16:40:00|||||||||15
1764780010000|2025-12-03 16:40:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|13
1764780020000|2025-12-03 16:40:20|||||||||10
1764780030000|2025-12-03 16:40:30|||||||||13
1764780040000|2025-12-03 16:40:40|||||||||3
1764780050000|2025-12-03 16:40:50|||||||||9
1764780060000|2025-12-03 16:41:00|||||||||3
1764780070000|2025-12-03 16:41:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|24
1764780080000|2025-12-03 16:41:20|||||||||3
1764780090000|2025-12-03 16:41:30|||||||||80
1764780100000|2025-12-03 16:41:40|||||||||3
1764780110000|2025-12-03 16:41:50|||||||||12
1764780120000|2025-12-03 16:42:00|||||||||2
1764780140000|2025-12-03 16:42:20|||||||||83
1764780150000|2025-12-03 16:42:30|||||||||19
1764780170000|2025-12-03 16:42:50|||||||||4
1764780180000|2025-12-03 16:43:00|||||||||26
1764780190000|2025-12-03 16:43:10|||||||||9
1764780200000|2025-12-03 16:43:20|||||||||5
1764780210000|2025-12-03 16:43:30|||||||||11
1764780220000|2025-12-03 16:43:40|||||||||9
1764780230000|2025-12-03 16:43:50|||||||||162
1764780240000|2025-12-03 16:44:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|54
1764780250000|2025-12-03 16:44:10|||||||||4
1764780260000|2025-12-03 16:44:20|||||||||6
1764780270000|2025-12-03 16:44:30|||||||||8
1764780280000|2025-12-03 16:44:40|||||||||5
1764780290000|2025-12-03 16:44:50|||||||||16
1764780300000|2025-12-03 16:45:00|||||||||4
1764780310000|2025-12-03 16:45:10|||||||||18
1764780320000|2025-12-03 16:45:20|||||||||10
1764780330000|2025-12-03 16:45:30|||||||||27
1764780340000|2025-12-03 16:45:40|||||||||8
1764780350000|2025-12-03 16:45:50|||||||||4
1764780360000|2025-12-03 16:46:00|||||||||14
1764780370000|2025-12-03 16:46:10|||||||||2
1764780380000|2025-12-03 16:46:20|||||||||21
1764780390000|2025-12-03 16:46:30|||||||||9
1764780400000|2025-12-03 16:46:40|||||||||6
1764780410000|2025-12-03 16:46:50|||||||||10
1764780420000|2025-12-03 16:47:00|||||||||4
1764780430000|2025-12-03 16:47:10|||||||||33
1764780440000|2025-12-03 16:47:20|||||||||17
1764780450000|2025-12-03 16:47:30|||||||||5
1764780460000|2025-12-03 16:47:40|||||||||40
1764780470000|2025-12-03 16:47:50|||||||||8
1764780480000|2025-12-03 16:48:00|||||||||4
1764780490000|2025-12-03 16:48:10|||||||||15
1764780500000|2025-12-03 16:48:20|||||||||43
1764780510000|2025-12-03 16:48:30|||||||||1
1764780520000|2025-12-03 16:48:40|||||||||19
1764780530000|2025-12-03 16:48:50|||||||||3
1764780540000|2025-12-03 16:49:00|||||||||31
1764780550000|2025-12-03 16:49:10|||||||||3
1764780560000|2025-12-03 16:49:20|||||||||5
1764780570000|2025-12-03 16:49:30|||||||||7
1764780580000|2025-12-03 16:49:40|||||||||18
1764780590000|2025-12-03 16:49:50|445.6|445|445.6|445|445.6|445|445.6|445|24
1764780610000|2025-12-03 16:50:10|||||||||21
1764780620000|2025-12-03 16:50:20|||||||||2
1764780630000|2025-12-03 16:50:30|||||||||23
1764780640000|2025-12-03 16:50:40|||||||||5
1764780650000|2025-12-03 16:50:50|||||||||245
1764780660000|2025-12-03 16:51:00|||||||||11
1764780670000|2025-12-03 16:51:10|||||||||11
1764780680000|2025-12-03 16:51:20|||||||||13
1764780690000|2025-12-03 16:51:30|||||||||2
1764780700000|2025-12-03 16:51:40|||||||||6
1764780710000|2025-12-03 16:51:50|||||||||59
1764780720000|2025-12-03 16:52:00|||||||||25
1764780730000|2025-12-03 16:52:10|||||||||7
1764780740000|2025-12-03 16:52:20|||||||||36
1764780760000|2025-12-03 16:52:40|||||||||14
1764780770000|2025-12-03 16:52:50|||||||||30
1764780780000|2025-12-03 16:53:00|||||||||121
1764780790000|2025-12-03 16:53:10|||||||||28
1764780800000|2025-12-03 16:53:20|||||||||15
1764780810000|2025-12-03 16:53:30|||||||||90
1764780820000|2025-12-03 16:53:40|||||||||37
1764780830000|2025-12-03 16:53:50|||||||||7
1764780840000|2025-12-03 16:54:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|34
1764780850000|2025-12-03 16:54:10|||||||||3
1764780860000|2025-12-03 16:54:20|445.6|445|445.6|445|445.6|445|445.6|445|661
1764780870000|2025-12-03 16:54:30|||||||||53
1764780890000|2025-12-03 16:54:50|||||||||25
1764780900000|2025-12-03 16:55:00|||||||||81
1764780910000|2025-12-03 16:55:10|||||||||13
1764780920000|2025-12-03 16:55:20|||||||||40
1764780930000|2025-12-03 16:55:30|||||||||5
1764780940000|2025-12-03 16:55:40|||||||||2
1764780950000|2025-12-03 16:55:50|||||||||19
1764780960000|2025-12-03 16:56:00|||||||||12
1764780970000|2025-12-03 16:56:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|57
1764780980000|2025-12-03 16:56:20|||||||||11
1764780990000|2025-12-03 16:56:30|||||||||40
1764781000000|2025-12-03 16:56:40|||||||||5
1764781010000|2025-12-03 16:56:50|||||||||13
1764781020000|2025-12-03 16:57:00|||||||||4
1764781030000|2025-12-03 16:57:10|||||||||15
1764781040000|2025-12-03 16:57:20|445.6|445|445.6|445|445.6|445|445.6|445|32
1764781050000|2025-12-03 16:57:30|||||||||5
1764781060000|2025-12-03 16:57:40|||||||||23
1764781070000|2025-12-03 16:57:50|||||||||5
1764781080000|2025-12-03 16:58:00|||||||||3
1764781090000|2025-12-03 16:58:10|||||||||3
1764781100000|2025-12-03 16:58:20|||||||||3
1764781110000|2025-12-03 16:58:30|||||||||3
1764781120000|2025-12-03 16:58:40|||||||||4
1764781130000|2025-12-03 16:58:50|||||||||37
1764781140000|2025-12-03 16:59:00|||||||||19
1764781150000|2025-12-03 16:59:10|||||||||1
1764781160000|2025-12-03 16:59:20|||||||||9
1764781170000|2025-12-03 16:59:30|||||||||8
1764781180000|2025-12-03 16:59:40|||||||||5
1764781190000|2025-12-03 16:59:50|||||||||38
1764781200000|2025-12-03 17:00:00|||||||||5
1764781210000|2025-12-03 17:00:10|||||||||2
1764781220000|2025-12-03 17:00:20|||||||||1
1764781230000|2025-12-03 17:00:30|||||||||25
1764781240000|2025-12-03 17:00:40|||||||||28
1764781250000|2025-12-03 17:00:50|||||||||3
1764781260000|2025-12-03 17:01:00|||||||||1
1764781270000|2025-12-03 17:01:10|||||||||1
1764781280000|2025-12-03 17:01:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|3
1764781290000|2025-12-03 17:01:30|||||||||6
1764781300000|2025-12-03 17:01:40|||||||||8
1764781320000|2025-12-03 17:02:00|||||||||107
1764781330000|2025-12-03 17:02:10|||||||||20
1764781340000|2025-12-03 17:02:20|||||||||1
1764781350000|2025-12-03 17:02:30|||||||||1
1764781360000|2025-12-03 17:02:40|||||||||16
1764781370000|2025-12-03 17:02:50|||||||||28
1764781380000|2025-12-03 17:03:00|||||||||4
1764781390000|2025-12-03 17:03:10|||||||||12
1764781400000|2025-12-03 17:03:20|||||||||6
1764781410000|2025-12-03 17:03:30|||||||||5
1764781420000|2025-12-03 17:03:40|||||||||4
1764781430000|2025-12-03 17:03:50|||||||||2
1764781440000|2025-12-03 17:04:00|||||||||16
1764781450000|2025-12-03 17:04:10|||||||||1
1764781460000|2025-12-03 17:04:20|||||||||8
1764781470000|2025-12-03 17:04:30|||||||||6
1764781480000|2025-12-03 17:04:40|||||||||2
1764781490000|2025-12-03 17:04:50|||||||||2
1764781500000|2025-12-03 17:05:00|||||||||5
1764781510000|2025-12-03 17:05:10|||||||||28
1764781520000|2025-12-03 17:05:20|||||||||22
1764781530000|2025-12-03 17:05:30|||||||||10
1764781540000|2025-12-03 17:05:40|||||||||2
1764781550000|2025-12-03 17:05:50|||||||||19
1764781560000|2025-12-03 17:06:00|||||||||4
1764781570000|2025-12-03 17:06:10|445.6|445|445.6|445|445.6|445|445.6|445|133
1764781580000|2025-12-03 17:06:20|||||||||18
1764781600000|2025-12-03 17:06:40|||||||||1
1764781610000|2025-12-03 17:06:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|220
1764781620000|2025-12-03 17:07:00|||||||||9
1764781630000|2025-12-03 17:07:10|||||||||7
1764781640000|2025-12-03 17:07:20|||||||||5
1764781650000|2025-12-03 17:07:30|||||||||2
1764781670000|2025-12-03 17:07:50|||||||||10
1764781680000|2025-12-03 17:08:00|||||||||1
1764781690000|2025-12-03 17:08:10|||||||||10
1764781700000|2025-12-03 17:08:20|||||||||1
1764781720000|2025-12-03 17:08:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|192
1764781730000|2025-12-03 17:08:50|||||||||72
1764781740000|2025-12-03 17:09:00|||||||||3
1764781750000|2025-12-03 17:09:10|||||||||8
1764781760000|2025-12-03 17:09:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|16
1764781770000|2025-12-03 17:09:30|||||||||5
1764781780000|2025-12-03 17:09:40|||||||||26
1764781790000|2025-12-03 17:09:50|||||||||1
1764781810000|2025-12-03 17:10:10|||||||||3
1764781820000|2025-12-03 17:10:20|||||||||5
1764781830000|2025-12-03 17:10:30|||||||||5
1764781840000|2025-12-03 17:10:40|||||||||1
1764781850000|2025-12-03 17:10:50|||||||||2
1764781860000|2025-12-03 17:11:00|||||||||6
1764781870000|2025-12-03 17:11:10|||||||||4
1764781880000|2025-12-03 17:11:20|||||||||6
1764781890000|2025-12-03 17:11:30|||||||||29
1764781900000|2025-12-03 17:11:40|||||||||4
1764781910000|2025-12-03 17:11:50|||||||||36
1764781920000|2025-12-03 17:12:00|||||||||5
1764781930000|2025-12-03 17:12:10|||||||||29
1764781940000|2025-12-03 17:12:20|||||||||17
1764781950000|2025-12-03 17:12:30|||||||||7
1764781960000|2025-12-03 17:12:40|445.6|445|445.6|445|445.6|445|445.6|445|42
1764781970000|2025-12-03 17:12:50|||||||||3
1764781980000|2025-12-03 17:13:00|||||||||4
1764782000000|2025-12-03 17:13:20|||||||||7
1764782010000|2025-12-03 17:13:30|||||||||5
1764782020000|2025-12-03 17:13:40|||||||||16
1764782030000|2025-12-03 17:13:50|||||||||1
1764782040000|2025-12-03 17:14:00|||||||||3
1764782050000|2025-12-03 17:14:10|||||||||2
1764782060000|2025-12-03 17:14:20|||||||||144
1764782070000|2025-12-03 17:14:30|||||||||4
1764782080000|2025-12-03 17:14:40|||||||||20
1764782090000|2025-12-03 17:14:50|||||||||5
1764782100000|2025-12-03 17:15:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|637
1764782110000|2025-12-03 17:15:10|||||||||2
1764782120000|2025-12-03 17:15:20|||||||||1
1764782160000|2025-12-03 17:16:00|445.6|445|445.6|445|445.6|445|445.6|445|90
1764782170000|2025-12-03 17:16:10|||||||||6
1764782180000|2025-12-03 17:16:20|||||||||1
1764782190000|2025-12-03 17:16:30|||||||||8
1764782200000|2025-12-03 17:16:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|58
1764782210000|2025-12-03 17:16:50|||||||||11
1764782220000|2025-12-03 17:17:00|||||||||22
1764782230000|2025-12-03 17:17:10|||||||||6
1764782240000|2025-12-03 17:17:20|||||||||5
1764782250000|2025-12-03 17:17:30|||||||||19
1764782260000|2025-12-03 17:17:40|||||||||2
1764782270000|2025-12-03 17:17:50|||||||||4
1764782290000|2025-12-03 17:18:10|||||||||11
1764782300000|2025-12-03 17:18:20|||||||||3
1764782310000|2025-12-03 17:18:30|||||||||102
1764782320000|2025-12-03 17:18:40|||||||||16
1764782340000|2025-12-03 17:19:00|||||||||42
1764782350000|2025-12-03 17:19:10|||||||||4
1764782370000|2025-12-03 17:19:30|||||||||2
1764782380000|2025-12-03 17:19:40|||||||||26
1764782390000|2025-12-03 17:19:50|||||||||22
1764782400000|2025-12-03 17:20:00|||||||||66
1764782420000|2025-12-03 17:20:20|||||||||2
1764782440000|2025-12-03 17:20:40|||||||||3
1764782450000|2025-12-03 17:20:50|||||||||24
1764782460000|2025-12-03 17:21:00|||||||||22
1764782480000|2025-12-03 17:21:20|||||||||9
1764782490000|2025-12-03 17:21:30|||||||||24
1764782500000|2025-12-03 17:21:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|22
1764782510000|2025-12-03 17:21:50|||||||||48
1764782520000|2025-12-03 17:22:00|||||||||1
1764782530000|2025-12-03 17:22:10|||||||||4
1764782540000|2025-12-03 17:22:20|||||||||19
1764782550000|2025-12-03 17:22:30|||||||||33
1764782560000|2025-12-03 17:22:40|||||||||5
1764782580000|2025-12-03 17:23:00|||||||||1
1764782600000|2025-12-03 17:23:20|||||||||26
1764782610000|2025-12-03 17:23:30|||||||||27
1764782620000|2025-12-03 17:23:40|||||||||15
1764782630000|2025-12-03 17:23:50|||||||||54
1764782650000|2025-12-03 17:24:10|||||||||1
1764782660000|2025-12-03 17:24:20|||||||||1
1764782670000|2025-12-03 17:24:30|||||||||1
1764782680000|2025-12-03 17:24:40|||||||||2
1764782700000|2025-12-03 17:25:00|||||||||1
1764782710000|2025-12-03 17:25:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|11
1764782720000|2025-12-03 17:25:20|||||||||3
1764782730000|2025-12-03 17:25:30|||||||||3
1764782740000|2025-12-03 17:25:40|||||||||2
1764782750000|2025-12-03 17:25:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|175
1764782760000|2025-12-03 17:26:00|||||||||1
1764782770000|2025-12-03 17:26:10|||||||||1
1764782780000|2025-12-03 17:26:20|||||||||4
1764782790000|2025-12-03 17:26:30|||||||||1
1764782800000|2025-12-03 17:26:40|||||||||1
1764782810000|2025-12-03 17:26:50|||||||||4
1764782820000|2025-12-03 17:27:00|||||||||53
1764782840000|2025-12-03 17:27:20|||||||||14
1764782850000|2025-12-03 17:27:30|||||||||39
1764782860000|2025-12-03 17:27:40|445|444.4|444.9|444.3|445|444.4|444.9|444.3|614
1764782870000|2025-12-03 17:27:50|445|444.4|444.9|444.3|445|444.4|444.9|444.3|61
1764782880000|2025-12-03 17:28:00|||||||||2
1764782890000|2025-12-03 17:28:10|444.6|444|444.6|444|444.6|444|444.6|444|1478
1764782910000|2025-12-03 17:28:30|||||||||8
1764782920000|2025-12-03 17:28:40|||||||||20
1764782930000|2025-12-03 17:28:50|||||||||4
1764782940000|2025-12-03 17:29:00|||||||||5
1764782950000|2025-12-03 17:29:10|444.7|444.1|444.6|444|444.7|444.1|444.6|444|2
1764782960000|2025-12-03 17:29:20|444.7|444.1|444.6|444|444.7|444.1|444.6|444|20
1764782970000|2025-12-03 17:29:30|||||||||6
1764782980000|2025-12-03 17:29:40|||||||||3
1764782990000|2025-12-03 17:29:50|||||||||8
1764783000000|2025-12-03 17:30:00|||||||||9
1764783010000|2025-12-03 17:30:10|||||||||3
1764783020000|2025-12-03 17:30:20|||||||||31
1764783030000|2025-12-03 17:30:30|||||||||1
1764783040000|2025-12-03 17:30:40|||||||||7
1764783050000|2025-12-03 17:30:50|||||||||2
1764783060000|2025-12-03 17:31:00|||||||||83
1764783070000|2025-12-03 17:31:10|||||||||10
1764783080000|2025-12-03 17:31:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|205
1764783090000|2025-12-03 17:31:30|||||||||38
1764783100000|2025-12-03 17:31:40|||||||||42
1764783110000|2025-12-03 17:31:50|||||||||31
1764783120000|2025-12-03 17:32:00|||||||||21
1764783130000|2025-12-03 17:32:10|||||||||10
1764783140000|2025-12-03 17:32:20|||||||||5
1764783150000|2025-12-03 17:32:30|444.5|443.9|444.6|444|444.6|444|444.4|443.8|76
1764783160000|2025-12-03 17:32:40|||||||||1
1764783170000|2025-12-03 17:32:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|65
1764783180000|2025-12-03 17:33:00|||||||||4
1764783190000|2025-12-03 17:33:10|||||||||4
1764783200000|2025-12-03 17:33:20|||||||||5
1764783210000|2025-12-03 17:33:30|||||||||55
1764783220000|2025-12-03 17:33:40|||||||||4
1764783230000|2025-12-03 17:33:50|||||||||3
1764783240000|2025-12-03 17:34:00|||||||||2
1764783250000|2025-12-03 17:34:10|||||||||5
1764783260000|2025-12-03 17:34:20|||||||||1
1764783270000|2025-12-03 17:34:30|||||||||12
1764783280000|2025-12-03 17:34:40|||||||||5
1764783290000|2025-12-03 17:34:50|||||||||4
1764783300000|2025-12-03 17:35:00|||||||||36
1764783310000|2025-12-03 17:35:10|||||||||3
1764783320000|2025-12-03 17:35:20|||||||||6
1764783330000|2025-12-03 17:35:30|||||||||156
1764783340000|2025-12-03 17:35:40|||||||||9
1764783350000|2025-12-03 17:35:50|||||||||4
1764783360000|2025-12-03 17:36:00|||||||||3
1764783370000|2025-12-03 17:36:10|||||||||2
1764783380000|2025-12-03 17:36:20|||||||||19
1764783390000|2025-12-03 17:36:30|||||||||4
1764783400000|2025-12-03 17:36:40|||||||||17
1764783410000|2025-12-03 17:36:50|||||||||2
1764783420000|2025-12-03 17:37:00|||||||||28
1764783430000|2025-12-03 17:37:10|||||||||17
1764783440000|2025-12-03 17:37:20|||||||||3
1764783450000|2025-12-03 17:37:30|||||||||6
1764783460000|2025-12-03 17:37:40|||||||||2
1764783470000|2025-12-03 17:37:50|||||||||7
1764783480000|2025-12-03 17:38:00|||||||||7
1764783490000|2025-12-03 17:38:10|||||||||12
1764783500000|2025-12-03 17:38:20|||||||||20
1764783510000|2025-12-03 17:38:30|||||||||7
1764783520000|2025-12-03 17:38:40|||||||||5
1764783530000|2025-12-03 17:38:50|||||||||11
1764783540000|2025-12-03 17:39:00|||||||||1
1764783550000|2025-12-03 17:39:10|||||||||7
1764783560000|2025-12-03 17:39:20|||||||||13
1764783570000|2025-12-03 17:39:30|||||||||18
1764783580000|2025-12-03 17:39:40|||||||||7
1764783590000|2025-12-03 17:39:50|||||||||3
1764783600000|2025-12-03 17:40:00|||||||||9
1764783610000|2025-12-03 17:40:10|||||||||25
1764783620000|2025-12-03 17:40:20|||||||||2
1764783630000|2025-12-03 17:40:30|||||||||80
1764783640000|2025-12-03 17:40:40|||||||||2
1764783650000|2025-12-03 17:40:50|||||||||2
1764783660000|2025-12-03 17:41:00|||||||||3
1764783670000|2025-12-03 17:41:10|||||||||1
1764783680000|2025-12-03 17:41:20|||||||||2
1764783690000|2025-12-03 17:41:30|||||||||15
1764783700000|2025-12-03 17:41:40|||||||||15
1764783710000|2025-12-03 17:41:50|||||||||13
1764783720000|2025-12-03 17:42:00|||||||||21
1764783730000|2025-12-03 17:42:10|||||||||26
1764783750000|2025-12-03 17:42:30|||||||||47
1764783760000|2025-12-03 17:42:40|||||||||5
1764783770000|2025-12-03 17:42:50|||||||||8
1764783780000|2025-12-03 17:43:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|112
1764783790000|2025-12-03 17:43:10|||||||||42
1764783800000|2025-12-03 17:43:20|||||||||5
1764783810000|2025-12-03 17:43:30|||||||||16
1764783820000|2025-12-03 17:43:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|48
1764783830000|2025-12-03 17:43:50|||||||||1
1764783840000|2025-12-03 17:44:00|||||||||14
1764783860000|2025-12-03 17:44:20|||||||||31
1764783870000|2025-12-03 17:44:30|||||||||1
1764783890000|2025-12-03 17:44:50|||||||||17
1764783900000|2025-12-03 17:45:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|99
1764783910000|2025-12-03 17:45:10|||||||||15
1764783920000|2025-12-03 17:45:20|||||||||68
1764783940000|2025-12-03 17:45:40|||||||||1
1764783950000|2025-12-03 17:45:50|||||||||12
1764783960000|2025-12-03 17:46:00|||||||||16
1764783970000|2025-12-03 17:46:10|||||||||1
1764783980000|2025-12-03 17:46:20|||||||||15
1764783990000|2025-12-03 17:46:30|||||||||6
1764784000000|2025-12-03 17:46:40|||||||||5
1764784010000|2025-12-03 17:46:50|||||||||37
1764784020000|2025-12-03 17:47:00|||||||||12
1764784030000|2025-12-03 17:47:10|||||||||64
1764784040000|2025-12-03 17:47:20|||||||||5
1764784050000|2025-12-03 17:47:30|||||||||18
1764784060000|2025-12-03 17:47:40|||||||||3
1764784070000|2025-12-03 17:47:50|||||||||5
1764784080000|2025-12-03 17:48:00|||||||||1
1764784090000|2025-12-03 17:48:10|||||||||1
1764784100000|2025-12-03 17:48:20|||||||||5
1764784110000|2025-12-03 17:48:30|||||||||9
1764784120000|2025-12-03 17:48:40|||||||||66
1764784130000|2025-12-03 17:48:50|||||||||21
1764784140000|2025-12-03 17:49:00|||||||||1
1764784150000|2025-12-03 17:49:10|||||||||4
1764784160000|2025-12-03 17:49:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|722
1764784170000|2025-12-03 17:49:30|||||||||4
1764784180000|2025-12-03 17:49:40|||||||||6
1764784190000|2025-12-03 17:49:50|||||||||5
1764784200000|2025-12-03 17:50:00|||||||||52
1764784210000|2025-12-03 17:50:10|||||||||6
1764784220000|2025-12-03 17:50:20|||||||||11
1764784230000|2025-12-03 17:50:30|||||||||114
1764784240000|2025-12-03 17:50:40|||||||||7
1764784250000|2025-12-03 17:50:50|||||||||106
1764784260000|2025-12-03 17:51:00|||||||||13
1764784270000|2025-12-03 17:51:10|||||||||4
1764784280000|2025-12-03 17:51:20|||||||||4
1764784290000|2025-12-03 17:51:30|||||||||6
1764784300000|2025-12-03 17:51:40|||||||||23
1764784310000|2025-12-03 17:51:50|||||||||7
1764784320000|2025-12-03 17:52:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|28
1764784330000|2025-12-03 17:52:10|||||||||51
1764784340000|2025-12-03 17:52:20|||||||||15
1764784350000|2025-12-03 17:52:30|||||||||18
1764784360000|2025-12-03 17:52:40|||||||||8
1764784370000|2025-12-03 17:52:50|||||||||3
1764784380000|2025-12-03 17:53:00|||||||||6
1764784390000|2025-12-03 17:53:10|||||||||208
1764784400000|2025-12-03 17:53:20|||||||||3
1764784410000|2025-12-03 17:53:30|||||||||13
1764784420000|2025-12-03 17:53:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|474
1764784430000|2025-12-03 17:53:50|||||||||13
1764784440000|2025-12-03 17:54:00|||||||||4
1764784450000|2025-12-03 17:54:10|||||||||1
1764784460000|2025-12-03 17:54:20|||||||||13
1764784470000|2025-12-03 17:54:30|||||||||23
1764784480000|2025-12-03 17:54:40|||||||||6
1764784490000|2025-12-03 17:54:50|||||||||5
1764784500000|2025-12-03 17:55:00|||||||||2
1764784510000|2025-12-03 17:55:10|||||||||14
1764784520000|2025-12-03 17:55:20|||||||||11
1764784530000|2025-12-03 17:55:30|||||||||3
1764784540000|2025-12-03 17:55:40|||||||||1
1764784550000|2025-12-03 17:55:50|||||||||20
1764784560000|2025-12-03 17:56:00|||||||||76
1764784570000|2025-12-03 17:56:10|||||||||4
1764784580000|2025-12-03 17:56:20|||||||||4
1764784590000|2025-12-03 17:56:30|||||||||7
1764784610000|2025-12-03 17:56:50|||||||||26
1764784620000|2025-12-03 17:57:00|||||||||5
1764784630000|2025-12-03 17:57:10|||||||||2
1764784640000|2025-12-03 17:57:20|||||||||1
1764784650000|2025-12-03 17:57:30|||||||||37
1764784660000|2025-12-03 17:57:40|||||||||6
1764784670000|2025-12-03 17:57:50|||||||||8
1764784690000|2025-12-03 17:58:10|||||||||8
1764784700000|2025-12-03 17:58:20|||||||||20
1764784710000|2025-12-03 17:58:30|||||||||3
1764784720000|2025-12-03 17:58:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|296
1764784730000|2025-12-03 17:58:50|||||||||56
1764784740000|2025-12-03 17:59:00|||||||||19
1764784750000|2025-12-03 17:59:10|||||||||5
1764784760000|2025-12-03 17:59:20|||||||||3
1764784770000|2025-12-03 17:59:30|||||||||2
1764784780000|2025-12-03 17:59:40|||||||||8
1764784790000|2025-12-03 17:59:50|||||||||2
1764784800000|2025-12-03 18:00:00|||||||||64
1764784810000|2025-12-03 18:00:10|||||||||5
1764784820000|2025-12-03 18:00:20|||||||||460
1764784830000|2025-12-03 18:00:30|||||||||5
1764784840000|2025-12-03 18:00:40|||||||||27
1764784850000|2025-12-03 18:00:50|||||||||3
1764784860000|2025-12-03 18:01:00|||||||||4
1764784870000|2025-12-03 18:01:10|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|286
1764784880000|2025-12-03 18:01:20|||||||||4
1764784890000|2025-12-03 18:01:30|||||||||3
1764784900000|2025-12-03 18:01:40|||||||||11
1764784910000|2025-12-03 18:01:50|||||||||11
1764784920000|2025-12-03 18:02:00|||||||||1
1764784940000|2025-12-03 18:02:20|||||||||4
1764784960000|2025-12-03 18:02:40|||||||||21
1764784970000|2025-12-03 18:02:50|||||||||9
1764784980000|2025-12-03 18:03:00|||||||||3
1764784990000|2025-12-03 18:03:10|||||||||5
1764785000000|2025-12-03 18:03:20|||||||||302
1764785010000|2025-12-03 18:03:30|||||||||237
1764785020000|2025-12-03 18:03:40|||||||||2
1764785030000|2025-12-03 18:03:50|||||||||17
1764785040000|2025-12-03 18:04:00|||||||||1
1764785050000|2025-12-03 18:04:10|||||||||5
1764785060000|2025-12-03 18:04:20|||||||||11
1764785070000|2025-12-03 18:04:30|||||||||10
1764785080000|2025-12-03 18:04:40|||||||||35
1764785100000|2025-12-03 18:05:00|||||||||10
1764785110000|2025-12-03 18:05:10|||||||||4
1764785120000|2025-12-03 18:05:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|9
1764785130000|2025-12-03 18:05:30|||||||||5
1764785140000|2025-12-03 18:05:40|||||||||33
1764785150000|2025-12-03 18:05:50|||||||||20
1764785160000|2025-12-03 18:06:00|||||||||3
1764785170000|2025-12-03 18:06:10|||||||||7
1764785180000|2025-12-03 18:06:20|||||||||30
1764785190000|2025-12-03 18:06:30|||||||||8
1764785200000|2025-12-03 18:06:40|||||||||34
1764785210000|2025-12-03 18:06:50|||||||||8
1764785220000|2025-12-03 18:07:00|||||||||6
1764785230000|2025-12-03 18:07:10|||||||||6
1764785240000|2025-12-03 18:07:20|||||||||4
1764785250000|2025-12-03 18:07:30|||||||||17
1764785260000|2025-12-03 18:07:40|||||||||3
1764785270000|2025-12-03 18:07:50|||||||||3
1764785280000|2025-12-03 18:08:00|||||||||35
1764785290000|2025-12-03 18:08:10|||||||||20
1764785300000|2025-12-03 18:08:20|||||||||3
1764785310000|2025-12-03 18:08:30|||||||||12
1764785320000|2025-12-03 18:08:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|418
1764785330000|2025-12-03 18:08:50|||||||||8
1764785340000|2025-12-03 18:09:00|444|443.4|444.1|443.5|444.1|443.5|444|443.4|57
1764785350000|2025-12-03 18:09:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|3
1764785370000|2025-12-03 18:09:30|||||||||10
1764785380000|2025-12-03 18:09:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|6
1764785390000|2025-12-03 18:09:50|||||||||7
1764785400000|2025-12-03 18:10:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|8
1764785410000|2025-12-03 18:10:10|||||||||2
1764785420000|2025-12-03 18:10:20|||||||||1
1764785430000|2025-12-03 18:10:30|||||||||70
1764785440000|2025-12-03 18:10:40|||||||||9
1764785450000|2025-12-03 18:10:50|||||||||1
1764785460000|2025-12-03 18:11:00|||||||||24
1764785470000|2025-12-03 18:11:10|||||||||1
1764785480000|2025-12-03 18:11:20|||||||||5
1764785490000|2025-12-03 18:11:30|444.3|443.7|444.2|443.6|444.4|443.8|444.2|443.6|340
1764785500000|2025-12-03 18:11:40|||||||||5
1764785510000|2025-12-03 18:11:50|||||||||57
1764785520000|2025-12-03 18:12:00|||||||||115
1764785530000|2025-12-03 18:12:10|444.3|443.7|444.4|443.8|444.4|443.8|444.2|443.6|57
1764785550000|2025-12-03 18:12:30|||||||||4
1764785560000|2025-12-03 18:12:40|||||||||7
1764785570000|2025-12-03 18:12:50|||||||||4
1764785580000|2025-12-03 18:13:00|||||||||6
1764785590000|2025-12-03 18:13:10|||||||||42
1764785600000|2025-12-03 18:13:20|||||||||3
1764785610000|2025-12-03 18:13:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|130
1764785620000|2025-12-03 18:13:40|||||||||2
1764785630000|2025-12-03 18:13:50|||||||||6
1764785640000|2025-12-03 18:14:00|||||||||1
1764785650000|2025-12-03 18:14:10|||||||||5
1764785660000|2025-12-03 18:14:20|||||||||3
1764785670000|2025-12-03 18:14:30|||||||||12
1764785680000|2025-12-03 18:14:40|||||||||7
1764785690000|2025-12-03 18:14:50|||||||||16
1764785700000|2025-12-03 18:15:00|||||||||52
1764785710000|2025-12-03 18:15:10|||||||||1
1764785720000|2025-12-03 18:15:20|||||||||9
1764785730000|2025-12-03 18:15:30|||||||||23
1764785740000|2025-12-03 18:15:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|15
1764785750000|2025-12-03 18:15:50|||||||||19
1764785760000|2025-12-03 18:16:00|||||||||33
1764785770000|2025-12-03 18:16:10|||||||||1
1764785780000|2025-12-03 18:16:20|||||||||14
1764785790000|2025-12-03 18:16:30|||||||||25
1764785800000|2025-12-03 18:16:40|||||||||28
1764785810000|2025-12-03 18:16:50|||||||||12
1764785820000|2025-12-03 18:17:00|||||||||1
1764785830000|2025-12-03 18:17:10|||||||||24
1764785840000|2025-12-03 18:17:20|||||||||5
1764785850000|2025-12-03 18:17:30|||||||||2
1764785860000|2025-12-03 18:17:40|||||||||14
1764785870000|2025-12-03 18:17:50|||||||||4
1764785880000|2025-12-03 18:18:00|||||||||6
1764785890000|2025-12-03 18:18:10|||||||||13
1764785900000|2025-12-03 18:18:20|||||||||41
1764785910000|2025-12-03 18:18:30|||||||||1
1764785920000|2025-12-03 18:18:40|||||||||27
1764785930000|2025-12-03 18:18:50|||||||||6
1764785940000|2025-12-03 18:19:00|||||||||14
1764785950000|2025-12-03 18:19:10|||||||||3
1764785960000|2025-12-03 18:19:20|||||||||6
1764785970000|2025-12-03 18:19:30|||||||||10
1764785980000|2025-12-03 18:19:40|||||||||11
1764785990000|2025-12-03 18:19:50|||||||||2
1764786000000|2025-12-03 18:20:00|||||||||26
1764786010000|2025-12-03 18:20:10|||||||||47
1764786020000|2025-12-03 18:20:20|||||||||59
1764786030000|2025-12-03 18:20:30|||||||||19
1764786040000|2025-12-03 18:20:40|||||||||2
1764786050000|2025-12-03 18:20:50|||||||||7
1764786060000|2025-12-03 18:21:00|||||||||9
1764786070000|2025-12-03 18:21:10|||||||||2
1764786080000|2025-12-03 18:21:20|||||||||2
1764786090000|2025-12-03 18:21:30|||||||||4
1764786100000|2025-12-03 18:21:40|||||||||8
1764786110000|2025-12-03 18:21:50|||||||||9
1764786120000|2025-12-03 18:22:00|||||||||24
1764786130000|2025-12-03 18:22:10|||||||||2
1764786140000|2025-12-03 18:22:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|70
1764786150000|2025-12-03 18:22:30|||||||||109
1764786160000|2025-12-03 18:22:40|||||||||11
1764786170000|2025-12-03 18:22:50|||||||||122
1764786180000|2025-12-03 18:23:00|||||||||27
1764786190000|2025-12-03 18:23:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|103
1764786200000|2025-12-03 18:23:20|||||||||99
1764786210000|2025-12-03 18:23:30|||||||||81
1764786220000|2025-12-03 18:23:40|||||||||14
1764786230000|2025-12-03 18:23:50|||||||||32
1764786240000|2025-12-03 18:24:00|444.6|444|444.6|444|444.6|444|444.6|444|65
1764786250000|2025-12-03 18:24:10|444.4|443.8|444.6|444|444.6|444|444.4|443.8|116
1764786280000|2025-12-03 18:24:40|||||||||4
1764786290000|2025-12-03 18:24:50|||||||||1
1764786300000|2025-12-03 18:25:00|||||||||1
1764786310000|2025-12-03 18:25:10|||||||||7
1764786320000|2025-12-03 18:25:20|||||||||7
1764786330000|2025-12-03 18:25:30|||||||||7
1764786340000|2025-12-03 18:25:40|||||||||5
1764786350000|2025-12-03 18:25:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|243
1764786360000|2025-12-03 18:26:00|||||||||78
1764786370000|2025-12-03 18:26:10|||||||||8
1764786380000|2025-12-03 18:26:20|||||||||3
1764786390000|2025-12-03 18:26:30|||||||||1
1764786400000|2025-12-03 18:26:40|||||||||4
1764786410000|2025-12-03 18:26:50|||||||||23
1764786420000|2025-12-03 18:27:00|||||||||26
1764786430000|2025-12-03 18:27:10|||||||||9
1764786440000|2025-12-03 18:27:20|||||||||61
1764786450000|2025-12-03 18:27:30|||||||||3
1764786460000|2025-12-03 18:27:40|||||||||11
1764786470000|2025-12-03 18:27:50|||||||||8
1764786480000|2025-12-03 18:28:00|||||||||3
1764786490000|2025-12-03 18:28:10|||||||||1
1764786500000|2025-12-03 18:28:20|||||||||34
1764786510000|2025-12-03 18:28:30|||||||||3
1764786520000|2025-12-03 18:28:40|||||||||3
1764786530000|2025-12-03 18:28:50|||||||||7
1764786540000|2025-12-03 18:29:00|||||||||30
1764786550000|2025-12-03 18:29:10|||||||||15
1764786560000|2025-12-03 18:29:20|||||||||4
1764786570000|2025-12-03 18:29:30|||||||||2
1764786580000|2025-12-03 18:29:40|||||||||28
1764786590000|2025-12-03 18:29:50|||||||||2
1764786600000|2025-12-03 18:30:00|||||||||39
1764786610000|2025-12-03 18:30:10|||||||||3
1764786620000|2025-12-03 18:30:20|||||||||15
1764786630000|2025-12-03 18:30:30|||||||||1
1764786640000|2025-12-03 18:30:40|||||||||4
1764786650000|2025-12-03 18:30:50|||||||||7
1764786660000|2025-12-03 18:31:00|||||||||4
1764786670000|2025-12-03 18:31:10|||||||||4
1764786680000|2025-12-03 18:31:20|||||||||1
1764786690000|2025-12-03 18:31:30|||||||||1
1764786700000|2025-12-03 18:31:40|||||||||1
1764786710000|2025-12-03 18:31:50|||||||||20
1764786730000|2025-12-03 18:32:10|||||||||26
1764786740000|2025-12-03 18:32:20|||||||||2
1764786750000|2025-12-03 18:32:30|||||||||18
1764786760000|2025-12-03 18:32:40|||||||||19
1764786770000|2025-12-03 18:32:50|||||||||3
1764786780000|2025-12-03 18:33:00|||||||||13
1764786790000|2025-12-03 18:33:10|||||||||10
1764786800000|2025-12-03 18:33:20|||||||||1
1764786810000|2025-12-03 18:33:30|||||||||7
1764786820000|2025-12-03 18:33:40|||||||||29
1764786830000|2025-12-03 18:33:50|444.6|444|444.6|444|444.6|444|444.6|444|300
1764786840000|2025-12-03 18:34:00|||||||||7
1764786860000|2025-12-03 18:34:20|||||||||21
1764786870000|2025-12-03 18:34:30|||||||||28
1764786880000|2025-12-03 18:34:40|||||||||31
1764786890000|2025-12-03 18:34:50|||||||||7
1764786900000|2025-12-03 18:35:00|||||||||1
1764786910000|2025-12-03 18:35:10|||||||||21
1764786920000|2025-12-03 18:35:20|||||||||17
1764786930000|2025-12-03 18:35:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|400
1764786940000|2025-12-03 18:35:40|||||||||26
1764786950000|2025-12-03 18:35:50|||||||||36
1764786960000|2025-12-03 18:36:00|||||||||39
1764786970000|2025-12-03 18:36:10|444.6|444|444.6|444|444.6|444|444.6|444|17
1764786980000|2025-12-03 18:36:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|185
1764786990000|2025-12-03 18:36:30|444.6|444|444.6|444|444.6|444|444.4|443.8|46
1764787000000|2025-12-03 18:36:40|||||||||6
1764787010000|2025-12-03 18:36:50|||||||||6
1764787020000|2025-12-03 18:37:00|||||||||34
1764787030000|2025-12-03 18:37:10|||||||||1
1764787040000|2025-12-03 18:37:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|72
1764787060000|2025-12-03 18:37:40|||||||||19
1764787070000|2025-12-03 18:37:50|||||||||15
1764787080000|2025-12-03 18:38:00|||||||||10
1764787090000|2025-12-03 18:38:10|||||||||3
1764787100000|2025-12-03 18:38:20|||||||||2
1764787110000|2025-12-03 18:38:30|444.6|444|444.6|444|444.6|444|444.6|444|2
1764787120000|2025-12-03 18:38:40|||||||||7
1764787130000|2025-12-03 18:38:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|18
1764787140000|2025-12-03 18:39:00|||||||||21
1764787150000|2025-12-03 18:39:10|||||||||1
1764787160000|2025-12-03 18:39:20|||||||||3
1764787170000|2025-12-03 18:39:30|||||||||4
1764787190000|2025-12-03 18:39:50|||||||||10
1764787200000|2025-12-03 18:40:00|444.6|444|444.6|444|444.6|444|444.6|444|6
1764787210000|2025-12-03 18:40:10|||||||||8
1764787220000|2025-12-03 18:40:20|||||||||1
1764787230000|2025-12-03 18:40:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|19
1764787240000|2025-12-03 18:40:40|||||||||5
1764787250000|2025-12-03 18:40:50|||||||||2
1764787270000|2025-12-03 18:41:10|||||||||34
1764787280000|2025-12-03 18:41:20|||||||||1
1764787290000|2025-12-03 18:41:30|||||||||4
1764787300000|2025-12-03 18:41:40|||||||||49
1764787310000|2025-12-03 18:41:50|||||||||22
1764787320000|2025-12-03 18:42:00|||||||||58
1764787330000|2025-12-03 18:42:10|||||||||6
1764787340000|2025-12-03 18:42:20|||||||||4
1764787350000|2025-12-03 18:42:30|||||||||16
1764787360000|2025-12-03 18:42:40|||||||||79
1764787370000|2025-12-03 18:42:50|||||||||2
1764787380000|2025-12-03 18:43:00|||||||||3
1764787390000|2025-12-03 18:43:10|||||||||22
1764787400000|2025-12-03 18:43:20|444.6|444|444.6|444|444.6|444|444.6|444|138
1764787410000|2025-12-03 18:43:30|||||||||64
1764787420000|2025-12-03 18:43:40|444.4|443.8|444.6|444|444.6|444|444.4|443.8|96
1764787430000|2025-12-03 18:43:50|||||||||2
1764787440000|2025-12-03 18:44:00|||||||||11
1764787450000|2025-12-03 18:44:10|||||||||4
1764787460000|2025-12-03 18:44:20|||||||||9
1764787470000|2025-12-03 18:44:30|||||||||3
1764787480000|2025-12-03 18:44:40|||||||||12
1764787490000|2025-12-03 18:44:50|||||||||67
1764787500000|2025-12-03 18:45:00|444.4|443.8|444.6|444|444.6|444|444.4|443.8|25
1764787510000|2025-12-03 18:45:10|444.5|443.9|444.6|444|444.6|444|444.4|443.8|29
1764787520000|2025-12-03 18:45:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|31
1764787530000|2025-12-03 18:45:30|||||||||6
1764787540000|2025-12-03 18:45:40|||||||||6
1764787550000|2025-12-03 18:45:50|||||||||50
1764787560000|2025-12-03 18:46:00|||||||||8
1764787570000|2025-12-03 18:46:10|||||||||10
1764787580000|2025-12-03 18:46:20|||||||||179
1764787590000|2025-12-03 18:46:30|||||||||11
1764787600000|2025-12-03 18:46:40|||||||||22
1764787610000|2025-12-03 18:46:50|||||||||65
1764787620000|2025-12-03 18:47:00|||||||||13
1764787630000|2025-12-03 18:47:10|||||||||6
1764787640000|2025-12-03 18:47:20|||||||||13
1764787650000|2025-12-03 18:47:30|||||||||1693
1764787660000|2025-12-03 18:47:40|444.6|444|444.6|444|444.6|444|444.6|444|45
1764787670000|2025-12-03 18:47:50|||||||||132
1764787680000|2025-12-03 18:48:00|||||||||2
1764787690000|2025-12-03 18:48:10|||||||||21
1764787700000|2025-12-03 18:48:20|||||||||8
1764787710000|2025-12-03 18:48:30|||||||||32
1764787720000|2025-12-03 18:48:40|||||||||13
1764787730000|2025-12-03 18:48:50|||||||||11
1764787740000|2025-12-03 18:49:00|||||||||20
1764787750000|2025-12-03 18:49:10|||||||||7
1764787760000|2025-12-03 18:49:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|38
1764787770000|2025-12-03 18:49:30|||||||||14
1764787780000|2025-12-03 18:49:40|444.6|444|444.6|444|444.6|444|444.4|443.8|181
1764787790000|2025-12-03 18:49:50|||||||||6
1764787800000|2025-12-03 18:50:00|||||||||3
1764787810000|2025-12-03 18:50:10|||||||||7
1764787820000|2025-12-03 18:50:20|||||||||7
1764787830000|2025-12-03 18:50:30|||||||||6
1764787840000|2025-12-03 18:50:40|||||||||7
1764787850000|2025-12-03 18:50:50|||||||||4
1764787870000|2025-12-03 18:51:10|||||||||8
1764787880000|2025-12-03 18:51:20|||||||||5
1764787890000|2025-12-03 18:51:30|||||||||22
1764787900000|2025-12-03 18:51:40|||||||||2
1764787910000|2025-12-03 18:51:50|||||||||44
1764787920000|2025-12-03 18:52:00|||||||||1
1764787930000|2025-12-03 18:52:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|98
1764787940000|2025-12-03 18:52:20|||||||||8
1764787950000|2025-12-03 18:52:30|||||||||6
1764787960000|2025-12-03 18:52:40|||||||||2
1764787970000|2025-12-03 18:52:50|||||||||7
1764787980000|2025-12-03 18:53:00|||||||||2
1764787990000|2025-12-03 18:53:10|||||||||5
1764788000000|2025-12-03 18:53:20|||||||||2
1764788010000|2025-12-03 18:53:30|||||||||53
1764788020000|2025-12-03 18:53:40|||||||||32
1764788030000|2025-12-03 18:53:50|||||||||5
1764788040000|2025-12-03 18:54:00|||||||||22
1764788050000|2025-12-03 18:54:10|||||||||55
1764788060000|2025-12-03 18:54:20|||||||||9
1764788070000|2025-12-03 18:54:30|||||||||14
1764788080000|2025-12-03 18:54:40|||||||||153
1764788090000|2025-12-03 18:54:50|||||||||8
1764788100000|2025-12-03 18:55:00|||||||||3
1764788110000|2025-12-03 18:55:10|||||||||11
1764788120000|2025-12-03 18:55:20|||||||||87
1764788130000|2025-12-03 18:55:30|444.6|444|444.6|444|444.6|444|444.6|444|43
1764788140000|2025-12-03 18:55:40|||||||||8
1764788150000|2025-12-03 18:55:50|||||||||62
1764788160000|2025-12-03 18:56:00|||||||||45
1764788170000|2025-12-03 18:56:10|||||||||14
1764788180000|2025-12-03 18:56:20|||||||||19
1764788190000|2025-12-03 18:56:30|||||||||6
1764788200000|2025-12-03 18:56:40|||||||||10
1764788210000|2025-12-03 18:56:50|||||||||80
1764788220000|2025-12-03 18:57:00|||||||||6
1764788230000|2025-12-03 18:57:10|||||||||40
1764788240000|2025-12-03 18:57:20|||||||||3
1764788250000|2025-12-03 18:57:30|||||||||1
1764788260000|2025-12-03 18:57:40|||||||||19
1764788270000|2025-12-03 18:57:50|||||||||5
1764788280000|2025-12-03 18:58:00|||||||||3
1764788290000|2025-12-03 18:58:10|||||||||1
1764788300000|2025-12-03 18:58:20|||||||||4
1764788310000|2025-12-03 18:58:30|||||||||2
1764788320000|2025-12-03 18:58:40|||||||||11
1764788330000|2025-12-03 18:58:50|||||||||21
1764788340000|2025-12-03 18:59:00|||||||||2
1764788350000|2025-12-03 18:59:10|||||||||66
1764788360000|2025-12-03 18:59:20|||||||||18
1764788370000|2025-12-03 18:59:30|||||||||25
1764788380000|2025-12-03 18:59:40|||||||||22
1764788390000|2025-12-03 18:59:50|||||||||16
1764788400000|2025-12-03 19:00:00|||||||||23
1764788420000|2025-12-03 19:00:20|||||||||8
1764788430000|2025-12-03 19:00:30|||||||||7
1764788440000|2025-12-03 19:00:40|||||||||2
1764788450000|2025-12-03 19:00:50|||||||||2
1764788460000|2025-12-03 19:01:00|||||||||27
1764788470000|2025-12-03 19:01:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|81
1764788480000|2025-12-03 19:01:20|444.6|444|444.9|444.3|444.9|444.3|444.6|444|22
1764788490000|2025-12-03 19:01:30|||||||||7
1764788500000|2025-12-03 19:01:40|||||||||4
1764788510000|2025-12-03 19:01:50|||||||||6
1764788520000|2025-12-03 19:02:00|||||||||2
1764788530000|2025-12-03 19:02:10|||||||||82
1764788540000|2025-12-03 19:02:20|||||||||4
1764788550000|2025-12-03 19:02:30|||||||||6
1764788560000|2025-12-03 19:02:40|||||||||17
1764788570000|2025-12-03 19:02:50|||||||||3
1764788580000|2025-12-03 19:03:00|444.6|444|444.9|444.3|444.9|444.3|444.6|444|153
1764788590000|2025-12-03 19:03:10|||||||||36
1764788600000|2025-12-03 19:03:20|||||||||3
1764788610000|2025-12-03 19:03:30|||||||||1
1764788620000|2025-12-03 19:03:40|||||||||51
1764788630000|2025-12-03 19:03:50|||||||||5
1764788640000|2025-12-03 19:04:00|||||||||16
1764788650000|2025-12-03 19:04:10|||||||||10
1764788660000|2025-12-03 19:04:20|||||||||3
1764788670000|2025-12-03 19:04:30|||||||||34
1764788680000|2025-12-03 19:04:40|||||||||6
1764788690000|2025-12-03 19:04:50|||||||||1596
1764788700000|2025-12-03 19:05:00|||||||||9
1764788710000|2025-12-03 19:05:10|||||||||36
1764788720000|2025-12-03 19:05:20|||||||||15
1764788730000|2025-12-03 19:05:30|444.6|444|444.6|444|444.6|444|444.6|444|256
1764788740000|2025-12-03 19:05:40|||||||||4
1764788750000|2025-12-03 19:05:50|||||||||31
1764788760000|2025-12-03 19:06:00|||||||||15
1764788780000|2025-12-03 19:06:20|||||||||1
1764788790000|2025-12-03 19:06:30|||||||||2
1764788810000|2025-12-03 19:06:50|||||||||11
1764788820000|2025-12-03 19:07:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|111
1764788830000|2025-12-03 19:07:10|||||||||11
1764788840000|2025-12-03 19:07:20|||||||||11
1764788860000|2025-12-03 19:07:40|||||||||60
1764788870000|2025-12-03 19:07:50|||||||||7
1764788880000|2025-12-03 19:08:00|||||||||3
1764788890000|2025-12-03 19:08:10|||||||||3
1764788900000|2025-12-03 19:08:20|||||||||32
1764788910000|2025-12-03 19:08:30|||||||||10
1764788920000|2025-12-03 19:08:40|||||||||35
1764788930000|2025-12-03 19:08:50|||||||||12
1764788940000|2025-12-03 19:09:00|||||||||17
1764788950000|2025-12-03 19:09:10|||||||||37
1764788960000|2025-12-03 19:09:20|||||||||2
1764788970000|2025-12-03 19:09:30|||||||||24
1764788980000|2025-12-03 19:09:40|||||||||24
1764788990000|2025-12-03 19:09:50|||||||||14
1764789000000|2025-12-03 19:10:00|||||||||16
1764789010000|2025-12-03 19:10:10|||||||||2
1764789020000|2025-12-03 19:10:20|||||||||29
1764789030000|2025-12-03 19:10:30|||||||||23
1764789040000|2025-12-03 19:10:40|||||||||10
1764789050000|2025-12-03 19:10:50|||||||||7
1764789060000|2025-12-03 19:11:00|||||||||75
1764789070000|2025-12-03 19:11:10|||||||||65
1764789080000|2025-12-03 19:11:20|||||||||39
1764789090000|2025-12-03 19:11:30|444.6|444|444.6|444|444.6|444|444.6|444|16
1764789100000|2025-12-03 19:11:40|||||||||13
1764789110000|2025-12-03 19:11:50|444.5|443.9|444.6|444|444.6|444|444.4|443.8|124
1764789120000|2025-12-03 19:12:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|120
1764789130000|2025-12-03 19:12:10|444.6|444|444.6|444|444.6|444|444.6|444|76
1764789140000|2025-12-03 19:12:20|||||||||12
1764789150000|2025-12-03 19:12:30|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|308
1764789160000|2025-12-03 19:12:40|||||||||63
1764789170000|2025-12-03 19:12:50|||||||||8
1764789180000|2025-12-03 19:13:00|||||||||10
1764789190000|2025-12-03 19:13:10|||||||||30
1764789200000|2025-12-03 19:13:20|||||||||10
1764789210000|2025-12-03 19:13:30|||||||||27
1764789220000|2025-12-03 19:13:40|||||||||40
1764789230000|2025-12-03 19:13:50|||||||||2
1764789240000|2025-12-03 19:14:00|444.6|444|444.6|444|444.6|444|444.6|444|227
1764789250000|2025-12-03 19:14:10|||||||||101
1764789260000|2025-12-03 19:14:20|||||||||153
1764789270000|2025-12-03 19:14:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|661
1764789280000|2025-12-03 19:14:40|||||||||328
1764789290000|2025-12-03 19:14:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|417
1764789300000|2025-12-03 19:15:00|||||||||190
1764789310000|2025-12-03 19:15:10|||||||||28
1764789320000|2025-12-03 19:15:20|||||||||289
1764789330000|2025-12-03 19:15:30|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|233
1764789340000|2025-12-03 19:15:40|||||||||82
1764789350000|2025-12-03 19:15:50|||||||||27
1764789360000|2025-12-03 19:16:00|||||||||47
1764789370000|2025-12-03 19:16:10|||||||||17
1764789380000|2025-12-03 19:16:20|||||||||27
1764789390000|2025-12-03 19:16:30|||||||||20
1764789400000|2025-12-03 19:16:40|||||||||68
1764789410000|2025-12-03 19:16:50|||||||||21
1764789420000|2025-12-03 19:17:00|||||||||66
1764789430000|2025-12-03 19:17:10|||||||||5
1764789440000|2025-12-03 19:17:20|||||||||30
1764789450000|2025-12-03 19:17:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|78
1764789460000|2025-12-03 19:17:40|||||||||1
1764789470000|2025-12-03 19:17:50|||||||||54
1764789480000|2025-12-03 19:18:00|||||||||10
1764789490000|2025-12-03 19:18:10|||||||||10
1764789500000|2025-12-03 19:18:20|||||||||4
1764789510000|2025-12-03 19:18:30|||||||||6
1764789520000|2025-12-03 19:18:40|||||||||13
1764789530000|2025-12-03 19:18:50|||||||||8
1764789540000|2025-12-03 19:19:00|||||||||13
1764789550000|2025-12-03 19:19:10|||||||||54
1764789560000|2025-12-03 19:19:20|||||||||21
1764789570000|2025-12-03 19:19:30|||||||||8
1764789580000|2025-12-03 19:19:40|444.6|444|444.6|444|444.6|444|444.6|444|849
1764789590000|2025-12-03 19:19:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|577
1764810000000|2025-12-04 01:00:00|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|154
1764810010000|2025-12-04 01:00:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|28
1764810020000|2025-12-04 01:00:20|444.2|443.6|444.3|443.7|444.4|443.8|444.2|443.6|190
1764810030000|2025-12-04 01:00:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|105
1764810040000|2025-12-04 01:00:40|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|15
1764810050000|2025-12-04 01:00:50|||||||||1
1764810060000|2025-12-04 01:01:00|||||||||8
1764810070000|2025-12-04 01:01:10|||||||||4
1764810090000|2025-12-04 01:01:30|||||||||8
1764810120000|2025-12-04 01:02:00|444.6|444|444.6|444|444.6|444|444.6|444|58
1764810130000|2025-12-04 01:02:10|||||||||1
1764810140000|2025-12-04 01:02:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|27
1764810160000|2025-12-04 01:02:40|||||||||2
1764810170000|2025-12-04 01:02:50|444.5|443.9|444.6|444|444.6|444|444.5|443.9|8
1764810230000|2025-12-04 01:03:50|||||||||1
1764810240000|2025-12-04 01:04:00|||||||||2
1764810260000|2025-12-04 01:04:20|||||||||3
1764810280000|2025-12-04 01:04:40|||||||||2
1764810300000|2025-12-04 01:05:00|||||||||25
1764810310000|2025-12-04 01:05:10|||||||||1
1764810320000|2025-12-04 01:05:20|||||||||2
1764810330000|2025-12-04 01:05:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1764810350000|2025-12-04 01:05:50|||||||||20
1764810510000|2025-12-04 01:08:30|||||||||8
1764810520000|2025-12-04 01:08:40|||||||||4
1764810530000|2025-12-04 01:08:50|||||||||2
1764810540000|2025-12-04 01:09:00|||||||||2
1764810550000|2025-12-04 01:09:10|||||||||2
1764810560000|2025-12-04 01:09:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|15
1764810570000|2025-12-04 01:09:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|4
1764810640000|2025-12-04 01:10:40|||||||||1
1764810660000|2025-12-04 01:11:00|||||||||1
1764810670000|2025-12-04 01:11:10|||||||||8
1764810780000|2025-12-04 01:13:00|||||||||2
1764810800000|2025-12-04 01:13:20|||||||||1
1764810810000|2025-12-04 01:13:30|||||||||3
1764810820000|2025-12-04 01:13:40|||||||||2
1764810830000|2025-12-04 01:13:50|||||||||5
1764810840000|2025-12-04 01:14:00|||||||||2
1764810850000|2025-12-04 01:14:10|||||||||3
1764810860000|2025-12-04 01:14:20|||||||||2
1764810870000|2025-12-04 01:14:30|||||||||2
1764810880000|2025-12-04 01:14:40|||||||||1
1764810890000|2025-12-04 01:14:50|||||||||626
1764810900000|2025-12-04 01:15:00|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|130
1764810910000|2025-12-04 01:15:10|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|55
1764810920000|2025-12-04 01:15:20|||||||||1032
1764810930000|2025-12-04 01:15:30|||||||||1
1764810940000|2025-12-04 01:15:40|||||||||2
1764810950000|2025-12-04 01:15:50|||||||||64
1764810960000|2025-12-04 01:16:00|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|63
1764810970000|2025-12-04 01:16:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1764810980000|2025-12-04 01:16:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|99
1764811020000|2025-12-04 01:17:00|||||||||2
1764811150000|2025-12-04 01:19:10|||||||||1
1764811210000|2025-12-04 01:20:10|||||||||1
1764811230000|2025-12-04 01:20:30|||||||||45
1764811240000|2025-12-04 01:20:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|68
1764811250000|2025-12-04 01:20:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|3
1764811280000|2025-12-04 01:21:20|||||||||5
1764811310000|2025-12-04 01:21:50|||||||||90
1764811330000|2025-12-04 01:22:10|444.2|443.6|444.2|443.6|444.2|443.6|444|443.4|503
1764811350000|2025-12-04 01:22:30|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|42
1764811370000|2025-12-04 01:22:50|||||||||5
1764811480000|2025-12-04 01:24:40|||||||||1
1764811530000|2025-12-04 01:25:30|||||||||6
1764811560000|2025-12-04 01:26:00|||||||||1
1764811710000|2025-12-04 01:28:30|||||||||3
1764811730000|2025-12-04 01:28:50|||||||||1
1764811820000|2025-12-04 01:30:20|||||||||1
1764811910000|2025-12-04 01:31:50|||||||||18
1764811920000|2025-12-04 01:32:00|||||||||10
1764811960000|2025-12-04 01:32:40|||||||||2
1764811990000|2025-12-04 01:33:10|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|55
1764812000000|2025-12-04 01:33:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1764812050000|2025-12-04 01:34:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1764812060000|2025-12-04 01:34:20|||||||||5
1764812100000|2025-12-04 01:35:00|||||||||5
1764812130000|2025-12-04 01:35:30|||||||||3
1764812400000|2025-12-04 01:40:00|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|0
1764812440000|2025-12-04 01:40:40|||||||||2
1764812490000|2025-12-04 01:41:30|444|443.4|444|443.4|444|443.4|444|443.4|28
1764812510000|2025-12-04 01:41:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|4
1764812520000|2025-12-04 01:42:00|||||||||1
1764812660000|2025-12-04 01:44:20|||||||||3
1764812700000|2025-12-04 01:45:00|||||||||2
1764812730000|2025-12-04 01:45:30|||||||||1
1764812790000|2025-12-04 01:46:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1764813010000|2025-12-04 01:50:10|||||||||1
1764813080000|2025-12-04 01:51:20|||||||||1
1764813200000|2025-12-04 01:53:20|||||||||1
1764813220000|2025-12-04 01:53:40|||||||||1
1764813240000|2025-12-04 01:54:00|||||||||1
1764813260000|2025-12-04 01:54:20|||||||||1
1764813280000|2025-12-04 01:54:40|||||||||3
1764813380000|2025-12-04 01:56:20|||||||||6
1764813420000|2025-12-04 01:57:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1764813430000|2025-12-04 01:57:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|1
1764813460000|2025-12-04 01:57:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1764813590000|2025-12-04 01:59:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|28
1764813600000|2025-12-04 02:00:00|||||||||1
1764813680000|2025-12-04 02:01:20|||||||||1
1764813820000|2025-12-04 02:03:40|||||||||1
1764813840000|2025-12-04 02:04:00|||||||||1
1764813860000|2025-12-04 02:04:20|||||||||1
1764813870000|2025-12-04 02:04:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|9
1764813880000|2025-12-04 02:04:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1764813970000|2025-12-04 02:06:10|||||||||13
1764814100000|2025-12-04 02:08:20|||||||||19
1764814130000|2025-12-04 02:08:50|||||||||1
1764814170000|2025-12-04 02:09:30|||||||||1
1764814200000|2025-12-04 02:10:00|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|81
1764814210000|2025-12-04 02:10:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|41
1764814260000|2025-12-04 02:11:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|512
1764814270000|2025-12-04 02:11:10|||||||||8
1764814290000|2025-12-04 02:11:30|||||||||5
1764814390000|2025-12-04 02:13:10|||||||||1
1764814410000|2025-12-04 02:13:30|||||||||1
1764814420000|2025-12-04 02:13:40|||||||||2
1764814430000|2025-12-04 02:13:50|||||||||1
1764814450000|2025-12-04 02:14:10|||||||||1
1764814480000|2025-12-04 02:14:40|||||||||1
1764814550000|2025-12-04 02:15:50|||||||||16
1764814570000|2025-12-04 02:16:10|||||||||2
1764814620000|2025-12-04 02:17:00|443.6|443|443.4|442.8|443.6|443|443.4|442.8|40
1764814630000|2025-12-04 02:17:10|||||||||1
1764814740000|2025-12-04 02:19:00|||||||||1
1764814830000|2025-12-04 02:20:30|||||||||10
1764814840000|2025-12-04 02:20:40|||||||||1
1764814940000|2025-12-04 02:22:20|443.6|443|443.9|443.3|443.9|443.3|443.6|443|89
1764815130000|2025-12-04 02:25:30|||||||||1
1764815170000|2025-12-04 02:26:10|||||||||4
1764815230000|2025-12-04 02:27:10|||||||||1
1764815360000|2025-12-04 02:29:20|||||||||1
1764815370000|2025-12-04 02:29:30|||||||||12
1764815410000|2025-12-04 02:30:10|||||||||24
1764815450000|2025-12-04 02:30:50|||||||||4
1764815480000|2025-12-04 02:31:20|||||||||1
1764815580000|2025-12-04 02:33:00|||||||||50
1764815590000|2025-12-04 02:33:10|||||||||5
1764815610000|2025-12-04 02:33:30|||||||||1
1764815640000|2025-12-04 02:34:00|||||||||1
1764815670000|2025-12-04 02:34:30|||||||||1
1764815720000|2025-12-04 02:35:20|||||||||1
1764815730000|2025-12-04 02:35:30|||||||||3
1764815780000|2025-12-04 02:36:20|||||||||2
1764815830000|2025-12-04 02:37:10|||||||||1
1764815930000|2025-12-04 02:38:50|||||||||1
1764816070000|2025-12-04 02:41:10|||||||||2
1764816180000|2025-12-04 02:43:00|||||||||1
1764816190000|2025-12-04 02:43:10|||||||||1
1764816200000|2025-12-04 02:43:20|||||||||2
1764816210000|2025-12-04 02:43:30|||||||||2
1764816220000|2025-12-04 02:43:40|||||||||2
1764816230000|2025-12-04 02:43:50|||||||||2
1764816240000|2025-12-04 02:44:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|98
1764816250000|2025-12-04 02:44:10|||||||||3
1764816270000|2025-12-04 02:44:30|||||||||1
1764816290000|2025-12-04 02:44:50|||||||||1
1764816330000|2025-12-04 02:45:30|||||||||1
1764816370000|2025-12-04 02:46:10|||||||||1
1764816520000|2025-12-04 02:48:40|||||||||1
1764816610000|2025-12-04 02:50:10|||||||||17
1764816630000|2025-12-04 02:50:30|||||||||4
1764816650000|2025-12-04 02:50:50|443.6|443|443.6|443|443.6|443|443.6|443|3
1764816660000|2025-12-04 02:51:00|443.7|443.1|443.9|443.3|443.9|443.3|443.7|443.1|248
1764816690000|2025-12-04 02:51:30|||||||||3
1764817110000|2025-12-04 02:58:30|||||||||1
1764817130000|2025-12-04 02:58:50|||||||||1
1764817150000|2025-12-04 02:59:10|||||||||1
1764817180000|2025-12-04 02:59:40|||||||||1
1764817200000|2025-12-04 03:00:00|||||||||3
1764817310000|2025-12-04 03:01:50|||||||||15
1764817320000|2025-12-04 03:02:00|||||||||1
1764817400000|2025-12-04 03:03:20|||||||||4
1764817410000|2025-12-04 03:03:30|||||||||1
1764817420000|2025-12-04 03:03:40|||||||||25
1764817430000|2025-12-04 03:03:50|||||||||2
1764817440000|2025-12-04 03:04:00|||||||||1
1764817470000|2025-12-04 03:04:30|||||||||1
1764817480000|2025-12-04 03:04:40|||||||||10
1764817500000|2025-12-04 03:05:00|||||||||4
1764817570000|2025-12-04 03:06:10|443.7|443.1|443.6|443|443.7|443.1|443.6|443|5
1764817630000|2025-12-04 03:07:10|||||||||6
1764817680000|2025-12-04 03:08:00|||||||||2
1764817710000|2025-12-04 03:08:30|||||||||1
1764817760000|2025-12-04 03:09:20|||||||||1
1764817810000|2025-12-04 03:10:10|||||||||2
1764817830000|2025-12-04 03:10:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|93
1764817860000|2025-12-04 03:11:00|||||||||1
1764817870000|2025-12-04 03:11:10|||||||||1
1764818010000|2025-12-04 03:13:30|||||||||2
1764818130000|2025-12-04 03:15:30|||||||||7
1764818240000|2025-12-04 03:17:20|||||||||1
1764818260000|2025-12-04 03:17:40|||||||||5
1764818440000|2025-12-04 03:20:40|||||||||1
1764818480000|2025-12-04 03:21:20|443.6|443|443.6|443|443.6|443|443.6|443|3
1764818520000|2025-12-04 03:22:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|42
1764818730000|2025-12-04 03:25:30|||||||||417
1764818850000|2025-12-04 03:27:30|||||||||9
1764819000000|2025-12-04 03:30:00|||||||||406
1764819140000|2025-12-04 03:32:20|||||||||20
1764819170000|2025-12-04 03:32:50|||||||||1
1764819200000|2025-12-04 03:33:20|||||||||1
1764819440000|2025-12-04 03:37:20|||||||||1
1764819450000|2025-12-04 03:37:30|||||||||13
1764819490000|2025-12-04 03:38:10|||||||||10
1764819510000|2025-12-04 03:38:30|||||||||1
1764819520000|2025-12-04 03:38:40|||||||||1
1764819530000|2025-12-04 03:38:50|||||||||1
1764819540000|2025-12-04 03:39:00|||||||||1
1764819560000|2025-12-04 03:39:20|||||||||9
1764819570000|2025-12-04 03:39:30|||||||||1
1764819590000|2025-12-04 03:39:50|||||||||1
1764819630000|2025-12-04 03:40:30|||||||||1
1764819680000|2025-12-04 03:41:20|||||||||160
1764819690000|2025-12-04 03:41:30|||||||||150
1764819950000|2025-12-04 03:45:50|||||||||10
1764819960000|2025-12-04 03:46:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|6
1764820070000|2025-12-04 03:47:50|||||||||1
1764820110000|2025-12-04 03:48:30|||||||||1
1764820160000|2025-12-04 03:49:20|||||||||1
1764820230000|2025-12-04 03:50:30|||||||||4
1764820510000|2025-12-04 03:55:10|||||||||14
1764820570000|2025-12-04 03:56:10|||||||||3
1764820590000|2025-12-04 03:56:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|3
1764820610000|2025-12-04 03:56:50|||||||||7
1764820820000|2025-12-04 04:00:20|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|2
1764820920000|2025-12-04 04:02:00|||||||||1
1764821010000|2025-12-04 04:03:30|||||||||1
1764821030000|2025-12-04 04:03:50|||||||||1
1764821050000|2025-12-04 04:04:10|||||||||1
1764821080000|2025-12-04 04:04:40|||||||||1
1764821300000|2025-12-04 04:08:20|||||||||1
1764821380000|2025-12-04 04:09:40|||||||||4
1764821430000|2025-12-04 04:10:30|||||||||3
1764821730000|2025-12-04 04:15:30|||||||||2
1764822010000|2025-12-04 04:20:10|||||||||4
1764822110000|2025-12-04 04:21:50|||||||||166
1764822120000|2025-12-04 04:22:00|||||||||1
1764822200000|2025-12-04 04:23:20|||||||||1
1764822230000|2025-12-04 04:23:50|||||||||5
1764822240000|2025-12-04 04:24:00|||||||||2
1764822260000|2025-12-04 04:24:20|||||||||50
1764822270000|2025-12-04 04:24:30|||||||||1
1764822280000|2025-12-04 04:24:40|||||||||1
1764822290000|2025-12-04 04:24:50|||||||||1
1764822300000|2025-12-04 04:25:00|||||||||2
1764822330000|2025-12-04 04:25:30|||||||||3
1764822360000|2025-12-04 04:26:00|||||||||1
1764822420000|2025-12-04 04:27:00|||||||||4
1764822500000|2025-12-04 04:28:20|||||||||1
1764822670000|2025-12-04 04:31:10|||||||||2
1764822930000|2025-12-04 04:35:30|||||||||5
1764822970000|2025-12-04 04:36:10|||||||||1
1764823040000|2025-12-04 04:37:20|||||||||2
1764823410000|2025-12-04 04:43:30|||||||||1
1764823440000|2025-12-04 04:44:00|||||||||1
1764823470000|2025-12-04 04:44:30|||||||||1
1764823550000|2025-12-04 04:45:50|||||||||1
1764823810000|2025-12-04 04:50:10|||||||||1
1764823900000|2025-12-04 04:51:40|||||||||1
1764824000000|2025-12-04 04:53:20|||||||||1
1764824020000|2025-12-04 04:53:40|||||||||2
1764824040000|2025-12-04 04:54:00|||||||||2
1764824130000|2025-12-04 04:55:30|||||||||4
1764824510000|2025-12-04 05:01:50|||||||||54
1764824600000|2025-12-04 05:03:20|||||||||1
1764824940000|2025-12-04 05:09:00|||||||||6
1764825000000|2025-12-04 05:10:00|||||||||1
1764825210000|2025-12-04 05:13:30|||||||||1
1764825230000|2025-12-04 05:13:50|||||||||1
1764825250000|2025-12-04 05:14:10|||||||||1
1764825280000|2025-12-04 05:14:40|||||||||1
1764825300000|2025-12-04 05:15:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|24
1764825330000|2025-12-04 05:15:30|||||||||2
1764825470000|2025-12-04 05:17:50|||||||||1
1764825490000|2025-12-04 05:18:10|||||||||10
1764825730000|2025-12-04 05:22:10|||||||||1
1764825830000|2025-12-04 05:23:50|||||||||1
1764825900000|2025-12-04 05:25:00|||||||||15
1764826110000|2025-12-04 05:28:30|||||||||1
1764826160000|2025-12-04 05:29:20|||||||||4
1764826210000|2025-12-04 05:30:10|||||||||1
1764826500000|2025-12-04 05:35:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|42
1764826510000|2025-12-04 05:35:10|||||||||1
1764826520000|2025-12-04 05:35:20|||||||||1
1764826530000|2025-12-04 05:35:30|||||||||1
1764826570000|2025-12-04 05:36:10|||||||||1
1764826930000|2025-12-04 05:42:10|||||||||4
1764827010000|2025-12-04 05:43:30|||||||||1
1764827030000|2025-12-04 05:43:50|||||||||1
1764827050000|2025-12-04 05:44:10|||||||||1
1764827080000|2025-12-04 05:44:40|||||||||1
1764827300000|2025-12-04 05:48:20|||||||||1
1764827350000|2025-12-04 05:49:10|||||||||1
1764827450000|2025-12-04 05:50:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|33
1764827600000|2025-12-04 05:53:20|||||||||1
1764827640000|2025-12-04 05:54:00|||||||||1
1764827650000|2025-12-04 05:54:10|||||||||1
1764827670000|2025-12-04 05:54:30|||||||||1
1764827760000|2025-12-04 05:56:00|||||||||2
1764827850000|2025-12-04 05:57:30|||||||||3
1764827860000|2025-12-04 05:57:40|||||||||71
1764827890000|2025-12-04 05:58:10|||||||||1
1764828030000|2025-12-04 06:00:30|||||||||2
1764828120000|2025-12-04 06:02:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|40
1764828150000|2025-12-04 06:02:30|443.6|443|443.6|443|443.6|443|443.6|443|12
1764828160000|2025-12-04 06:02:40|443.7|443.1|443.6|443|443.7|443.1|443.6|443|0
1764828180000|2025-12-04 06:03:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1764828240000|2025-12-04 06:04:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|13
1764828430000|2025-12-04 06:07:10|||||||||1
1764828630000|2025-12-04 06:10:30|||||||||2
1764828720000|2025-12-04 06:12:00|||||||||2
1764828740000|2025-12-04 06:12:20|||||||||3
1764829290000|2025-12-04 06:21:30|||||||||1
1764829390000|2025-12-04 06:23:10|||||||||1
1764829400000|2025-12-04 06:23:20|||||||||1
1764829460000|2025-12-04 06:24:20|||||||||1
1764829700000|2025-12-04 06:28:20|||||||||1
1764829740000|2025-12-04 06:29:00|||||||||1
1764829760000|2025-12-04 06:29:20|||||||||4
1764829800000|2025-12-04 06:30:00|||||||||36
1764829970000|2025-12-04 06:32:50|||||||||1
1764829980000|2025-12-04 06:33:00|||||||||1
1764830000000|2025-12-04 06:33:20|||||||||1
1764830050000|2025-12-04 06:34:10|||||||||1
1764830060000|2025-12-04 06:34:20|||||||||1
1764830320000|2025-12-04 06:38:40|||||||||5
1764830360000|2025-12-04 06:39:20|||||||||1
1764830440000|2025-12-04 06:40:40|||||||||1
1764830610000|2025-12-04 06:43:30|||||||||1
1764830630000|2025-12-04 06:43:50|||||||||1
1764830650000|2025-12-04 06:44:10|||||||||2
1764830670000|2025-12-04 06:44:30|||||||||1
1764830680000|2025-12-04 06:44:40|||||||||1
1764830750000|2025-12-04 06:45:50|||||||||1
1764830780000|2025-12-04 06:46:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|113
1764830910000|2025-12-04 06:48:30|||||||||1
1764830950000|2025-12-04 06:49:10|||||||||6
1764831030000|2025-12-04 06:50:30|||||||||10
1764831040000|2025-12-04 06:50:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|5
1764831060000|2025-12-04 06:51:00|||||||||6
1764831120000|2025-12-04 06:52:00|||||||||1
1764831210000|2025-12-04 06:53:30|||||||||1
1764831320000|2025-12-04 06:55:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|13
1764831370000|2025-12-04 06:56:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1764831440000|2025-12-04 06:57:20|||||||||1
1764831580000|2025-12-04 06:59:40|||||||||1
1764831630000|2025-12-04 07:00:30|||||||||1
1764831730000|2025-12-04 07:02:10|||||||||1
1764831740000|2025-12-04 07:02:20|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|5
1764831760000|2025-12-04 07:02:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1764831770000|2025-12-04 07:02:50|||||||||30
1764831780000|2025-12-04 07:03:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|9
1764831810000|2025-12-04 07:03:30|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|21
1764831840000|2025-12-04 07:04:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|3
1764831910000|2025-12-04 07:05:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1764831930000|2025-12-04 07:05:30|||||||||1
1764831940000|2025-12-04 07:05:40|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|4
1764831950000|2025-12-04 07:05:50|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|3
1764832020000|2025-12-04 07:07:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|33
1764832130000|2025-12-04 07:08:50|||||||||1
1764832150000|2025-12-04 07:09:10|||||||||1
1764832190000|2025-12-04 07:09:50|||||||||1
1764832210000|2025-12-04 07:10:10|||||||||1
1764832230000|2025-12-04 07:10:30|||||||||1
1764832270000|2025-12-04 07:11:10|||||||||1
1764832360000|2025-12-04 07:12:40|||||||||1
1764832400000|2025-12-04 07:13:20|||||||||1
1764832450000|2025-12-04 07:14:10|||||||||2
1764832510000|2025-12-04 07:15:10|||||||||2
1764832540000|2025-12-04 07:15:40|||||||||1
1764832580000|2025-12-04 07:16:20|||||||||1
1764832590000|2025-12-04 07:16:30|||||||||1
1764832630000|2025-12-04 07:17:10|||||||||2
1764832640000|2025-12-04 07:17:20|||||||||1
1764832700000|2025-12-04 07:18:20|||||||||1
1764832720000|2025-12-04 07:18:40|||||||||1
1764832740000|2025-12-04 07:19:00|||||||||1
1764832820000|2025-12-04 07:20:20|||||||||1
1764832830000|2025-12-04 07:20:30|||||||||1
1764832870000|2025-12-04 07:21:10|||||||||1
1764832920000|2025-12-04 07:22:00|||||||||1
1764833000000|2025-12-04 07:23:20|||||||||1
1764833020000|2025-12-04 07:23:40|||||||||1
1764833120000|2025-12-04 07:25:20|||||||||1
1764833220000|2025-12-04 07:27:00|||||||||1
1764833310000|2025-12-04 07:28:30|||||||||1
1764833340000|2025-12-04 07:29:00|||||||||2
1764833350000|2025-12-04 07:29:10|||||||||1
1764833420000|2025-12-04 07:30:20|||||||||1
1764833530000|2025-12-04 07:32:10|||||||||1
1764833600000|2025-12-04 07:33:20|||||||||1
1764833660000|2025-12-04 07:34:20|||||||||1
1764833820000|2025-12-04 07:37:00|||||||||1
1764833900000|2025-12-04 07:38:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|53
1764833910000|2025-12-04 07:38:30|||||||||2
1764833940000|2025-12-04 07:39:00|||||||||7
1764833980000|2025-12-04 07:39:40|||||||||1
1764834000000|2025-12-04 07:40:00|||||||||2
1764834040000|2025-12-04 07:40:40|||||||||1
1764834050000|2025-12-04 07:40:50|||||||||1
1764834160000|2025-12-04 07:42:40|||||||||1
1764834180000|2025-12-04 07:43:00|||||||||1
1764834200000|2025-12-04 07:43:20|||||||||1
1764834300000|2025-12-04 07:45:00|||||||||2
1764834420000|2025-12-04 07:47:00|||||||||2
1764834460000|2025-12-04 07:47:40|||||||||89
1764834490000|2025-12-04 07:48:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|20
1764834500000|2025-12-04 07:48:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1764834550000|2025-12-04 07:49:10|||||||||1
1764834560000|2025-12-04 07:49:20|||||||||2
1764834630000|2025-12-04 07:50:30|||||||||3
1764834720000|2025-12-04 07:52:00|||||||||2
1764834770000|2025-12-04 07:52:50|||||||||4
1764834780000|2025-12-04 07:53:00|||||||||35
1764834810000|2025-12-04 07:53:30|||||||||13
1764834860000|2025-12-04 07:54:20|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|5
1764834870000|2025-12-04 07:54:30|||||||||2
1764834920000|2025-12-04 07:55:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|1
1764834960000|2025-12-04 07:56:00|||||||||1
1764834970000|2025-12-04 07:56:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|2
1764834980000|2025-12-04 07:56:20|||||||||2
1764835000000|2025-12-04 07:56:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|13
1764835060000|2025-12-04 07:57:40|||||||||10
1764835070000|2025-12-04 07:57:50|||||||||2
1764835140000|2025-12-04 07:59:00|||||||||1
1764835230000|2025-12-04 08:00:30|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|17
1764835240000|2025-12-04 08:00:40|||||||||3
1764835280000|2025-12-04 08:01:20|||||||||2
1764835390000|2025-12-04 08:03:10|||||||||1
1764835410000|2025-12-04 08:03:30|||||||||2
1764835450000|2025-12-04 08:04:10|||||||||2
1764835530000|2025-12-04 08:05:30|||||||||1
1764835720000|2025-12-04 08:08:40|||||||||1
1764835740000|2025-12-04 08:09:00|||||||||1
1764835760000|2025-12-04 08:09:20|||||||||1
1764835770000|2025-12-04 08:09:30|||||||||1
1764835820000|2025-12-04 08:10:20|||||||||1
1764835880000|2025-12-04 08:11:20|||||||||1
1764835900000|2025-12-04 08:11:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|9
1764835920000|2025-12-04 08:12:00|||||||||1
1764835970000|2025-12-04 08:12:50|||||||||1
1764835980000|2025-12-04 08:13:00|||||||||1
1764836010000|2025-12-04 08:13:30|||||||||1
1764836040000|2025-12-04 08:14:00|||||||||2
1764836080000|2025-12-04 08:14:40|||||||||3
1764836090000|2025-12-04 08:14:50|||||||||1
1764836130000|2025-12-04 08:15:30|||||||||2
1764836140000|2025-12-04 08:15:40|||||||||6
1764836150000|2025-12-04 08:15:50|||||||||6
1764836200000|2025-12-04 08:16:40|||||||||1
1764836240000|2025-12-04 08:17:20|||||||||11
1764836250000|2025-12-04 08:17:30|||||||||5
1764836260000|2025-12-04 08:17:40|||||||||1
1764836310000|2025-12-04 08:18:30|||||||||1
1764836380000|2025-12-04 08:19:40|||||||||2
1764836390000|2025-12-04 08:19:50|||||||||1
1764836400000|2025-12-04 08:20:00|||||||||1
1764836410000|2025-12-04 08:20:10|||||||||504
1764836440000|2025-12-04 08:20:40|||||||||1
1764836460000|2025-12-04 08:21:00|||||||||11
1764836490000|2025-12-04 08:21:30|||||||||1
1764836550000|2025-12-04 08:22:30|||||||||1
1764836560000|2025-12-04 08:22:40|||||||||1
1764836610000|2025-12-04 08:23:30|||||||||1
1764836620000|2025-12-04 08:23:40|||||||||1
1764836660000|2025-12-04 08:24:20|||||||||2
1764836710000|2025-12-04 08:25:10|||||||||1
1764836780000|2025-12-04 08:26:20|||||||||2
1764836870000|2025-12-04 08:27:50|||||||||1
1764836920000|2025-12-04 08:28:40|||||||||1
1764836980000|2025-12-04 08:29:40|||||||||1
1764837010000|2025-12-04 08:30:10|||||||||17
1764837020000|2025-12-04 08:30:20|||||||||1
1764837040000|2025-12-04 08:30:40|||||||||1
1764837080000|2025-12-04 08:31:20|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|34
1764837220000|2025-12-04 08:33:40|||||||||1
1764837230000|2025-12-04 08:33:50|||||||||1
1764837350000|2025-12-04 08:35:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1764837360000|2025-12-04 08:36:00|||||||||1
1764837370000|2025-12-04 08:36:10|||||||||1
1764837420000|2025-12-04 08:37:00|||||||||3
1764837490000|2025-12-04 08:38:10|||||||||1
1764837540000|2025-12-04 08:39:00|||||||||3
1764837550000|2025-12-04 08:39:10|||||||||1
1764837570000|2025-12-04 08:39:30|||||||||2
1764837580000|2025-12-04 08:39:40|||||||||1
1764837600000|2025-12-04 08:40:00|||||||||1
1764837650000|2025-12-04 08:40:50|||||||||1
1764837720000|2025-12-04 08:42:00|||||||||1
1764837750000|2025-12-04 08:42:30|||||||||1
1764837800000|2025-12-04 08:43:20|||||||||1
1764837820000|2025-12-04 08:43:40|||||||||1
1764837840000|2025-12-04 08:44:00|||||||||1
1764837860000|2025-12-04 08:44:20|||||||||1
1764837920000|2025-12-04 08:45:20|||||||||2
1764837930000|2025-12-04 08:45:30|||||||||1
1764837960000|2025-12-04 08:46:00|||||||||1
1764837980000|2025-12-04 08:46:20|||||||||1
1764838020000|2025-12-04 08:47:00|||||||||1
1764838110000|2025-12-04 08:48:30|||||||||1
1764838190000|2025-12-04 08:49:50|||||||||2
1764838200000|2025-12-04 08:50:00|||||||||1
1764838210000|2025-12-04 08:50:10|||||||||1
1764838260000|2025-12-04 08:51:00|||||||||1
1764838350000|2025-12-04 08:52:30|||||||||1
1764838390000|2025-12-04 08:53:10|||||||||1
1764838420000|2025-12-04 08:53:40|||||||||1
1764838430000|2025-12-04 08:53:50|||||||||1
1764838450000|2025-12-04 08:54:10|||||||||1
1764838480000|2025-12-04 08:54:40|||||||||1
1764838500000|2025-12-04 08:55:00|||||||||1
1764838590000|2025-12-04 08:56:30|||||||||1
1764838600000|2025-12-04 08:56:40|||||||||1
1764838620000|2025-12-04 08:57:00|||||||||1
1764838630000|2025-12-04 08:57:10|||||||||2
1764838660000|2025-12-04 08:57:40|||||||||2
1764838700000|2025-12-04 08:58:20|||||||||1
1764838720000|2025-12-04 08:58:40|||||||||2
1764838740000|2025-12-04 08:59:00|||||||||2
1764838760000|2025-12-04 08:59:20|||||||||2
1764838820000|2025-12-04 09:00:20|||||||||2
1764838830000|2025-12-04 09:00:30|||||||||2
1764838840000|2025-12-04 09:00:40|||||||||1
1764838850000|2025-12-04 09:00:50|||||||||48
1764838870000|2025-12-04 09:01:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|82
1764838880000|2025-12-04 09:01:20|||||||||2
1764838940000|2025-12-04 09:02:20|||||||||1
1764838970000|2025-12-04 09:02:50|||||||||1
1764838980000|2025-12-04 09:03:00|443.9|443.3|443.7|443.1|443.9|443.3|443.7|443.1|36
1764839020000|2025-12-04 09:03:40|||||||||17
1764839040000|2025-12-04 09:04:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|34
1764839050000|2025-12-04 09:04:10|||||||||5
1764839060000|2025-12-04 09:04:20|||||||||5
1764839070000|2025-12-04 09:04:30|||||||||2
1764839080000|2025-12-04 09:04:40|||||||||1
1764839130000|2025-12-04 09:05:30|||||||||1
1764839170000|2025-12-04 09:06:10|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|12
1764839180000|2025-12-04 09:06:20|||||||||2
1764839190000|2025-12-04 09:06:30|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|0
1764839200000|2025-12-04 09:06:40|||||||||100
1764839230000|2025-12-04 09:07:10|||||||||1
1764839300000|2025-12-04 09:08:20|||||||||23
1764839360000|2025-12-04 09:09:20|||||||||1
1764839370000|2025-12-04 09:09:30|||||||||1
1764839400000|2025-12-04 09:10:00|||||||||5
1764839460000|2025-12-04 09:11:00|||||||||94
1764839510000|2025-12-04 09:11:50|||||||||2
1764839550000|2025-12-04 09:12:30|443.6|443|443.6|443|443.6|443|443.6|443|16
1764839560000|2025-12-04 09:12:40|443.5|442.9|443.4|442.8|443.6|443|443.4|442.8|71
1764839570000|2025-12-04 09:12:50|||||||||20
1764839620000|2025-12-04 09:13:40|443.6|443|443.6|443|443.6|443|443.6|443|36
1764839660000|2025-12-04 09:14:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|74
1764839730000|2025-12-04 09:15:30|||||||||2
1764839870000|2025-12-04 09:17:50|||||||||6
1764839880000|2025-12-04 09:18:00|||||||||20
1764839890000|2025-12-04 09:18:10|||||||||1
1764839900000|2025-12-04 09:18:20|||||||||4
1764840010000|2025-12-04 09:20:10|||||||||1
1764840060000|2025-12-04 09:21:00|||||||||28
1764840080000|2025-12-04 09:21:20|||||||||7
1764840090000|2025-12-04 09:21:30|||||||||1
1764840100000|2025-12-04 09:21:40|||||||||1
1764840130000|2025-12-04 09:22:10|||||||||1
1764840160000|2025-12-04 09:22:40|||||||||2
1764840200000|2025-12-04 09:23:20|||||||||1
1764840230000|2025-12-04 09:23:50|||||||||1
1764840240000|2025-12-04 09:24:00|||||||||2
1764840250000|2025-12-04 09:24:10|443.6|443|443.5|442.9|443.6|443|443.5|442.9|50
1764840260000|2025-12-04 09:24:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1764840300000|2025-12-04 09:25:00|||||||||2
1764840330000|2025-12-04 09:25:30|||||||||6
1764840400000|2025-12-04 09:26:40|||||||||1
1764840460000|2025-12-04 09:27:40|||||||||1
1764840470000|2025-12-04 09:27:50|||||||||1
1764840550000|2025-12-04 09:29:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|25
1764840560000|2025-12-04 09:29:20|||||||||5
1764840580000|2025-12-04 09:29:40|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|20
1764840590000|2025-12-04 09:29:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1764840600000|2025-12-04 09:30:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1764840620000|2025-12-04 09:30:20|||||||||20
1764840650000|2025-12-04 09:30:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1764840670000|2025-12-04 09:31:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|176
1764840680000|2025-12-04 09:31:20|||||||||4
1764840690000|2025-12-04 09:31:30|||||||||2
1764840700000|2025-12-04 09:31:40|||||||||2
1764840710000|2025-12-04 09:31:50|||||||||2
1764840720000|2025-12-04 09:32:00|||||||||8
1764840730000|2025-12-04 09:32:10|||||||||8
1764840740000|2025-12-04 09:32:20|||||||||8
1764840750000|2025-12-04 09:32:30|||||||||2
1764840760000|2025-12-04 09:32:40|||||||||2
1764840860000|2025-12-04 09:34:20|||||||||1
1764840930000|2025-12-04 09:35:30|||||||||3
1764840990000|2025-12-04 09:36:30|||||||||1
1764841020000|2025-12-04 09:37:00|||||||||5
1764841030000|2025-12-04 09:37:10|||||||||2
1764841140000|2025-12-04 09:39:00|||||||||1
1764841160000|2025-12-04 09:39:20|||||||||1
1764841170000|2025-12-04 09:39:30|||||||||1
1764841250000|2025-12-04 09:40:50|||||||||5
1764841290000|2025-12-04 09:41:30|||||||||1
1764841330000|2025-12-04 09:42:10|||||||||1
1764841410000|2025-12-04 09:43:30|||||||||1
1764841440000|2025-12-04 09:44:00|||||||||1
1764841450000|2025-12-04 09:44:10|||||||||2
1764841480000|2025-12-04 09:44:40|||||||||6
1764841510000|2025-12-04 09:45:10|443.6|443|443.6|443|443.6|443|443.5|442.9|1427
1764841520000|2025-12-04 09:45:20|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|25
1764841530000|2025-12-04 09:45:30|||||||||2
1764841540000|2025-12-04 09:45:40|||||||||2
1764841550000|2025-12-04 09:45:50|443.5|442.9|443.7|443.1|443.7|443.1|443.5|442.9|16
1764841560000|2025-12-04 09:46:00|||||||||25
1764841600000|2025-12-04 09:46:40|||||||||2
1764841610000|2025-12-04 09:46:50|||||||||1
1764841660000|2025-12-04 09:47:40|||||||||6
1764841670000|2025-12-04 09:47:50|||||||||3
1764841690000|2025-12-04 09:48:10|||||||||30
1764841710000|2025-12-04 09:48:30|||||||||5
1764841750000|2025-12-04 09:49:10|||||||||1
1764841810000|2025-12-04 09:50:10|||||||||5
1764841830000|2025-12-04 09:50:30|443.6|443|443.6|443|443.6|443|443.6|443|5
1764841840000|2025-12-04 09:50:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|37
1764841850000|2025-12-04 09:50:50|||||||||2
1764841940000|2025-12-04 09:52:20|||||||||6
1764841970000|2025-12-04 09:52:50|||||||||1
1764842000000|2025-12-04 09:53:20|||||||||1
1764842010000|2025-12-04 09:53:30|||||||||5
1764842170000|2025-12-04 09:56:10|||||||||5
1764842200000|2025-12-04 09:56:40|||||||||1
1764842240000|2025-12-04 09:57:20|443.6|443|443.6|443|443.7|443.1|443.6|443|38
1764842260000|2025-12-04 09:57:40|||||||||2
1764842310000|2025-12-04 09:58:30|||||||||11
1764842320000|2025-12-04 09:58:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|4
1764842330000|2025-12-04 09:58:50|||||||||3
1764842340000|2025-12-04 09:59:00|||||||||3
1764842350000|2025-12-04 09:59:10|||||||||2
1764842360000|2025-12-04 09:59:20|||||||||2
1764842400000|2025-12-04 10:00:00|||||||||8
1764842430000|2025-12-04 10:00:30|||||||||2
1764842490000|2025-12-04 10:01:30|||||||||2
1764842500000|2025-12-04 10:01:40|||||||||1
1764842510000|2025-12-04 10:01:50|||||||||1
1764842520000|2025-12-04 10:02:00|||||||||1
1764842530000|2025-12-04 10:02:10|||||||||1
1764842540000|2025-12-04 10:02:20|||||||||1
1764842550000|2025-12-04 10:02:30|||||||||1
1764842570000|2025-12-04 10:02:50|443.6|443|443.6|443|443.6|443|443.6|443|18
1764842590000|2025-12-04 10:03:10|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|39
1764842600000|2025-12-04 10:03:20|||||||||1
1764842610000|2025-12-04 10:03:30|||||||||24
1764842630000|2025-12-04 10:03:50|||||||||5
1764842710000|2025-12-04 10:05:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|377
1764842730000|2025-12-04 10:05:30|||||||||1
1764842800000|2025-12-04 10:06:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1764842810000|2025-12-04 10:06:50|||||||||1
1764842820000|2025-12-04 10:07:00|||||||||1
1764842860000|2025-12-04 10:07:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|32
1764842970000|2025-12-04 10:09:30|||||||||3
1764843090000|2025-12-04 10:11:30|||||||||6
1764843110000|2025-12-04 10:11:50|||||||||1
1764843120000|2025-12-04 10:12:00|||||||||1
1764843140000|2025-12-04 10:12:20|443.6|443|443.6|443|443.6|443|443.6|443|1
1764843160000|2025-12-04 10:12:40|||||||||1
1764843200000|2025-12-04 10:13:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|13
1764843250000|2025-12-04 10:14:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|44
1764843260000|2025-12-04 10:14:20|||||||||2
1764843270000|2025-12-04 10:14:30|||||||||9
1764843280000|2025-12-04 10:14:40|||||||||2
1764843290000|2025-12-04 10:14:50|||||||||2
1764843300000|2025-12-04 10:15:00|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|10
1764843320000|2025-12-04 10:15:20|||||||||20
1764843360000|2025-12-04 10:16:00|443.6|443|443.6|443|443.6|443|443.5|442.9|10
1764843390000|2025-12-04 10:16:30|||||||||4
1764843410000|2025-12-04 10:16:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1764843420000|2025-12-04 10:17:00|443.6|443|443.7|443.1|443.7|443.1|443.6|443|6
1764843430000|2025-12-04 10:17:10|||||||||2
1764843440000|2025-12-04 10:17:20|||||||||2
1764843520000|2025-12-04 10:18:40|||||||||1
1764843540000|2025-12-04 10:19:00|||||||||5
1764843560000|2025-12-04 10:19:20|||||||||6
1764843570000|2025-12-04 10:19:30|||||||||2
1764843610000|2025-12-04 10:20:10|||||||||1
1764843780000|2025-12-04 10:23:00|||||||||1
1764843790000|2025-12-04 10:23:10|||||||||5
1764843840000|2025-12-04 10:24:00|||||||||1
1764843890000|2025-12-04 10:24:50|||||||||1
1764843950000|2025-12-04 10:25:50|||||||||1
1764843970000|2025-12-04 10:26:10|||||||||1
1764844020000|2025-12-04 10:27:00|||||||||6
1764844050000|2025-12-04 10:27:30|||||||||10
1764844090000|2025-12-04 10:28:10|||||||||19
1764844130000|2025-12-04 10:28:50|||||||||1
1764844200000|2025-12-04 10:30:00|||||||||1
1764844230000|2025-12-04 10:30:30|||||||||1
1764844250000|2025-12-04 10:30:50|||||||||5
1764844280000|2025-12-04 10:31:20|||||||||1
1764844360000|2025-12-04 10:32:40|||||||||1
1764844440000|2025-12-04 10:34:00|||||||||1
1764844450000|2025-12-04 10:34:10|||||||||1
1764844480000|2025-12-04 10:34:40|||||||||5
1764844590000|2025-12-04 10:36:30|||||||||18
1764844670000|2025-12-04 10:37:50|||||||||1
1764844710000|2025-12-04 10:38:30|||||||||5
1764844800000|2025-12-04 10:40:00|||||||||1
1764844830000|2025-12-04 10:40:30|||||||||1
1764844900000|2025-12-04 10:41:40|||||||||2
1764844980000|2025-12-04 10:43:00|||||||||1
1764845040000|2025-12-04 10:44:00|||||||||1
1764845060000|2025-12-04 10:44:20|||||||||1
1764845090000|2025-12-04 10:44:50|||||||||1
1764845100000|2025-12-04 10:45:00|||||||||1
1764845140000|2025-12-04 10:45:40|||||||||1
1764845190000|2025-12-04 10:46:30|||||||||1
1764845250000|2025-12-04 10:47:30|||||||||1
1764845260000|2025-12-04 10:47:40|||||||||1
1764845290000|2025-12-04 10:48:10|||||||||2
1764845370000|2025-12-04 10:49:30|||||||||1
1764845380000|2025-12-04 10:49:40|||||||||22
1764845390000|2025-12-04 10:49:50|||||||||2
1764845400000|2025-12-04 10:50:00|||||||||3
1764845430000|2025-12-04 10:50:30|||||||||2
1764845440000|2025-12-04 10:50:40|||||||||1
1764845520000|2025-12-04 10:52:00|||||||||1
1764845630000|2025-12-04 10:53:50|||||||||1
1764845660000|2025-12-04 10:54:20|||||||||1
1764845670000|2025-12-04 10:54:30|||||||||1
1764845700000|2025-12-04 10:55:00|||||||||1
1764845760000|2025-12-04 10:56:00|||||||||1
1764845800000|2025-12-04 10:56:40|||||||||1
1764845830000|2025-12-04 10:57:10|||||||||1
1764845840000|2025-12-04 10:57:20|||||||||1
1764845850000|2025-12-04 10:57:30|||||||||1
1764845920000|2025-12-04 10:58:40|||||||||2
1764845940000|2025-12-04 10:59:00|||||||||1
1764845990000|2025-12-04 10:59:50|||||||||11
1764846000000|2025-12-04 11:00:00|||||||||3
1764846030000|2025-12-04 11:00:30|||||||||1
1764846110000|2025-12-04 11:01:50|||||||||2
1764846170000|2025-12-04 11:02:50|||||||||1
1764846310000|2025-12-04 11:05:10|||||||||1
1764846320000|2025-12-04 11:05:20|||||||||53
1764846330000|2025-12-04 11:05:30|||||||||1
1764846340000|2025-12-04 11:05:40|||||||||1
1764846350000|2025-12-04 11:05:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|155
1764846360000|2025-12-04 11:06:00|||||||||1
1764846370000|2025-12-04 11:06:10|||||||||11
1764846380000|2025-12-04 11:06:20|||||||||6
1764846390000|2025-12-04 11:06:30|||||||||3
1764846400000|2025-12-04 11:06:40|||||||||1
1764846450000|2025-12-04 11:07:30|||||||||1
1764846490000|2025-12-04 11:08:10|||||||||29
1764846530000|2025-12-04 11:08:50|||||||||6
1764846540000|2025-12-04 11:09:00|||||||||1
1764846580000|2025-12-04 11:09:40|||||||||1
1764846600000|2025-12-04 11:10:00|||||||||5
1764846760000|2025-12-04 11:12:40|||||||||2
1764846810000|2025-12-04 11:13:30|||||||||2
1764846860000|2025-12-04 11:14:20|||||||||1
1764846930000|2025-12-04 11:15:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|10
1764846940000|2025-12-04 11:15:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1764846960000|2025-12-04 11:16:00|||||||||1
1764847030000|2025-12-04 11:17:10|||||||||2
1764847060000|2025-12-04 11:17:40|||||||||2
1764847140000|2025-12-04 11:19:00|||||||||2
1764847200000|2025-12-04 11:20:00|||||||||5
1764847210000|2025-12-04 11:20:10|||||||||4
1764847270000|2025-12-04 11:21:10|||||||||1
1764847290000|2025-12-04 11:21:30|||||||||1
1764847420000|2025-12-04 11:23:40|||||||||1
1764847430000|2025-12-04 11:23:50|||||||||5
1764847450000|2025-12-04 11:24:10|||||||||2
1764847480000|2025-12-04 11:24:40|||||||||2
1764847540000|2025-12-04 11:25:40|||||||||1
1764847660000|2025-12-04 11:27:40|||||||||1
1764847720000|2025-12-04 11:28:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1764847740000|2025-12-04 11:29:00|||||||||31
1764847800000|2025-12-04 11:30:00|||||||||1
1764847820000|2025-12-04 11:30:20|||||||||1
1764847850000|2025-12-04 11:30:50|||||||||1
1764847870000|2025-12-04 11:31:10|||||||||3
1764847880000|2025-12-04 11:31:20|||||||||2
1764847890000|2025-12-04 11:31:30|||||||||2
1764847900000|2025-12-04 11:31:40|||||||||2
1764847990000|2025-12-04 11:33:10|||||||||1
1764848020000|2025-12-04 11:33:40|||||||||5
1764848110000|2025-12-04 11:35:10|||||||||2
1764848240000|2025-12-04 11:37:20|||||||||17
1764848280000|2025-12-04 11:38:00|||||||||4
1764848340000|2025-12-04 11:39:00|||||||||1
1764848560000|2025-12-04 11:42:40|||||||||1
1764848600000|2025-12-04 11:43:20|||||||||2
1764848610000|2025-12-04 11:43:30|||||||||1
1764848720000|2025-12-04 11:45:20|||||||||2
1764848730000|2025-12-04 11:45:30|||||||||1
1764848770000|2025-12-04 11:46:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|5
1764848780000|2025-12-04 11:46:20|||||||||2
1764848790000|2025-12-04 11:46:30|||||||||3
1764848800000|2025-12-04 11:46:40|||||||||3
1764848810000|2025-12-04 11:46:50|||||||||2
1764848880000|2025-12-04 11:48:00|||||||||1
1764848890000|2025-12-04 11:48:10|||||||||1
1764848900000|2025-12-04 11:48:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|254
1764848920000|2025-12-04 11:48:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|59
1764848930000|2025-12-04 11:48:50|||||||||27
1764848940000|2025-12-04 11:49:00|||||||||5
1764848950000|2025-12-04 11:49:10|||||||||11
1764848970000|2025-12-04 11:49:30|||||||||6
1764848990000|2025-12-04 11:49:50|||||||||8
1764849030000|2025-12-04 11:50:30|||||||||7
1764849070000|2025-12-04 11:51:10|||||||||31
1764849080000|2025-12-04 11:51:20|||||||||5
1764849110000|2025-12-04 11:51:50|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|1
1764849120000|2025-12-04 11:52:00|||||||||1
1764849140000|2025-12-04 11:52:20|||||||||24
1764849160000|2025-12-04 11:52:40|||||||||92
1764849170000|2025-12-04 11:52:50|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|19
1764849180000|2025-12-04 11:53:00|444.2|443.6|444.3|443.7|444.4|443.8|444.2|443.6|13
1764849190000|2025-12-04 11:53:10|||||||||1
1764849200000|2025-12-04 11:53:20|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|6
1764849210000|2025-12-04 11:53:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1764849320000|2025-12-04 11:55:20|||||||||1
1764849330000|2025-12-04 11:55:30|||||||||1
1764849340000|2025-12-04 11:55:40|||||||||2
1764849410000|2025-12-04 11:56:50|444.2|443.6|444.2|443.6|444.3|443.7|444.2|443.6|29
1764849460000|2025-12-04 11:57:40|||||||||6
1764849690000|2025-12-04 12:01:30|||||||||6
1764849810000|2025-12-04 12:03:30|||||||||12
1764849820000|2025-12-04 12:03:40|||||||||3
1764849840000|2025-12-04 12:04:00|||||||||24
1764849860000|2025-12-04 12:04:20|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|5
1764849930000|2025-12-04 12:05:30|||||||||2
1764849950000|2025-12-04 12:05:50|||||||||3
1764850040000|2025-12-04 12:07:20|||||||||1
1764850050000|2025-12-04 12:07:30|||||||||2
1764850100000|2025-12-04 12:08:20|||||||||1
1764850140000|2025-12-04 12:09:00|||||||||6
1764850180000|2025-12-04 12:09:40|||||||||1
1764850220000|2025-12-04 12:10:20|||||||||1
1764850230000|2025-12-04 12:10:30|||||||||5
1764850240000|2025-12-04 12:10:40|||||||||4
1764850310000|2025-12-04 12:11:50|||||||||1
1764850370000|2025-12-04 12:12:50|||||||||6
1764850390000|2025-12-04 12:13:10|||||||||1
1764850400000|2025-12-04 12:13:20|||||||||2
1764850490000|2025-12-04 12:14:50|||||||||133
1764850520000|2025-12-04 12:15:20|||||||||3
1764850590000|2025-12-04 12:16:30|||||||||2
1764850620000|2025-12-04 12:17:00|||||||||4
1764850690000|2025-12-04 12:18:10|||||||||17
1764850700000|2025-12-04 12:18:20|||||||||2
1764850710000|2025-12-04 12:18:30|||||||||2
1764850720000|2025-12-04 12:18:40|||||||||1
1764850800000|2025-12-04 12:20:00|||||||||1
1764850810000|2025-12-04 12:20:10|||||||||10
1764850820000|2025-12-04 12:20:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|10
1764850850000|2025-12-04 12:20:50|||||||||50
1764850940000|2025-12-04 12:22:20|||||||||2
1764850970000|2025-12-04 12:22:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|2
1764850980000|2025-12-04 12:23:00|||||||||1
1764851030000|2025-12-04 12:23:50|||||||||1
1764851080000|2025-12-04 12:24:40|||||||||1
1764851170000|2025-12-04 12:26:10|||||||||3
1764851240000|2025-12-04 12:27:20|||||||||1
1764851250000|2025-12-04 12:27:30|||||||||1
1764851260000|2025-12-04 12:27:40|||||||||2
1764851270000|2025-12-04 12:27:50|||||||||6
1764851300000|2025-12-04 12:28:20|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|100
1764851310000|2025-12-04 12:28:30|||||||||5
1764851320000|2025-12-04 12:28:40|||||||||1
1764851330000|2025-12-04 12:28:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|18
1764851340000|2025-12-04 12:29:00|||||||||3
1764851360000|2025-12-04 12:29:20|||||||||5
1764851370000|2025-12-04 12:29:30|||||||||5
1764851380000|2025-12-04 12:29:40|||||||||5
1764851390000|2025-12-04 12:29:50|||||||||2
1764851400000|2025-12-04 12:30:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|36
1764851410000|2025-12-04 12:30:10|||||||||7
1764851430000|2025-12-04 12:30:30|||||||||1
1764851440000|2025-12-04 12:30:40|||||||||1
1764851470000|2025-12-04 12:31:10|||||||||12
1764851500000|2025-12-04 12:31:40|||||||||12
1764851510000|2025-12-04 12:31:50|||||||||4
1764851590000|2025-12-04 12:33:10|||||||||43
1764851650000|2025-12-04 12:34:10|||||||||1
1764851660000|2025-12-04 12:34:20|||||||||4
1764851720000|2025-12-04 12:35:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|18
1764851730000|2025-12-04 12:35:30|||||||||2
1764851740000|2025-12-04 12:35:40|||||||||2
1764851750000|2025-12-04 12:35:50|||||||||3
1764851760000|2025-12-04 12:36:00|||||||||1
1764851770000|2025-12-04 12:36:10|||||||||1
1764851800000|2025-12-04 12:36:40|||||||||2
1764851830000|2025-12-04 12:37:10|||||||||75
1764851840000|2025-12-04 12:37:20|||||||||2
1764851910000|2025-12-04 12:38:30|||||||||1
1764851940000|2025-12-04 12:39:00|||||||||2
1764851950000|2025-12-04 12:39:10|||||||||7
1764851990000|2025-12-04 12:39:50|||||||||1
1764852000000|2025-12-04 12:40:00|||||||||2
1764852070000|2025-12-04 12:41:10|||||||||1
1764852150000|2025-12-04 12:42:30|||||||||2
1764852160000|2025-12-04 12:42:40|||||||||1
1764852170000|2025-12-04 12:42:50|||||||||7
1764852230000|2025-12-04 12:43:50|||||||||5
1764852250000|2025-12-04 12:44:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|100
1764852280000|2025-12-04 12:44:40|||||||||1
1764852300000|2025-12-04 12:45:00|||||||||1
1764852350000|2025-12-04 12:45:50|||||||||4
1764852400000|2025-12-04 12:46:40|||||||||6
1764852430000|2025-12-04 12:47:10|||||||||1
1764852480000|2025-12-04 12:48:00|||||||||1
1764852490000|2025-12-04 12:48:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|101
1764852510000|2025-12-04 12:48:30|||||||||1
1764852520000|2025-12-04 12:48:40|||||||||1
1764852600000|2025-12-04 12:50:00|||||||||6
1764852610000|2025-12-04 12:50:10|||||||||1
1764852620000|2025-12-04 12:50:20|||||||||12
1764852640000|2025-12-04 12:50:40|||||||||1
1764852650000|2025-12-04 12:50:50|||||||||18
1764852670000|2025-12-04 12:51:10|||||||||6
1764852690000|2025-12-04 12:51:30|||||||||3
1764852700000|2025-12-04 12:51:40|||||||||2
1764852750000|2025-12-04 12:52:30|||||||||2
1764852760000|2025-12-04 12:52:40|||||||||2
1764852810000|2025-12-04 12:53:30|||||||||1
1764852850000|2025-12-04 12:54:10|||||||||6
1764852920000|2025-12-04 12:55:20|||||||||1
1764853030000|2025-12-04 12:57:10|||||||||24
1764853060000|2025-12-04 12:57:40|||||||||1
1764853070000|2025-12-04 12:57:50|||||||||7
1764853090000|2025-12-04 12:58:10|||||||||13
1764853110000|2025-12-04 12:58:30|||||||||1
1764853130000|2025-12-04 12:58:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|66
1764853140000|2025-12-04 12:59:00|||||||||1
1764853150000|2025-12-04 12:59:10|||||||||1
1764853190000|2025-12-04 12:59:50|||||||||1
1764853260000|2025-12-04 13:01:00|||||||||11
1764853270000|2025-12-04 13:01:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|5
1764853310000|2025-12-04 13:01:50|||||||||1
1764853330000|2025-12-04 13:02:10|||||||||1
1764853340000|2025-12-04 13:02:20|||||||||11
1764853350000|2025-12-04 13:02:30|||||||||48
1764853400000|2025-12-04 13:03:20|||||||||2
1764853460000|2025-12-04 13:04:20|||||||||1
1764853530000|2025-12-04 13:05:30|||||||||7
1764853550000|2025-12-04 13:05:50|||||||||4
1764853560000|2025-12-04 13:06:00|||||||||1
1764853580000|2025-12-04 13:06:20|||||||||1
1764853590000|2025-12-04 13:06:30|||||||||10
1764853600000|2025-12-04 13:06:40|||||||||1
1764853620000|2025-12-04 13:07:00|||||||||4
1764853650000|2025-12-04 13:07:30|||||||||1
1764853680000|2025-12-04 13:08:00|||||||||3
1764853710000|2025-12-04 13:08:30|||||||||3
1764853720000|2025-12-04 13:08:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|20
1764853730000|2025-12-04 13:08:50|||||||||3
1764853740000|2025-12-04 13:09:00|||||||||38
1764853750000|2025-12-04 13:09:10|||||||||3
1764853760000|2025-12-04 13:09:20|||||||||7
1764853810000|2025-12-04 13:10:10|||||||||2
1764853830000|2025-12-04 13:10:30|||||||||12
1764853850000|2025-12-04 13:10:50|||||||||5
1764853870000|2025-12-04 13:11:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|204
1764853890000|2025-12-04 13:11:30|||||||||119
1764853950000|2025-12-04 13:12:30|||||||||8
1764853960000|2025-12-04 13:12:40|||||||||5
1764853970000|2025-12-04 13:12:50|||||||||5
1764853980000|2025-12-04 13:13:00|||||||||1
1764854000000|2025-12-04 13:13:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|11
1764854030000|2025-12-04 13:13:50|||||||||1
1764854040000|2025-12-04 13:14:00|||||||||8
1764854050000|2025-12-04 13:14:10|||||||||136
1764854090000|2025-12-04 13:14:50|||||||||1
1764854130000|2025-12-04 13:15:30|||||||||4
1764854140000|2025-12-04 13:15:40|||||||||2
1764854150000|2025-12-04 13:15:50|||||||||3
1764854200000|2025-12-04 13:16:40|||||||||7
1764854240000|2025-12-04 13:17:20|||||||||2
1764854250000|2025-12-04 13:17:30|||||||||1
1764854280000|2025-12-04 13:18:00|||||||||3
1764854290000|2025-12-04 13:18:10|||||||||6
1764854360000|2025-12-04 13:19:20|||||||||6
1764854370000|2025-12-04 13:19:30|||||||||1
1764854380000|2025-12-04 13:19:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1764854390000|2025-12-04 13:19:50|||||||||1
1764854400000|2025-12-04 13:20:00|||||||||59
1764854410000|2025-12-04 13:20:10|||||||||1
1764854490000|2025-12-04 13:21:30|||||||||11
1764854520000|2025-12-04 13:22:00|||||||||6
1764854530000|2025-12-04 13:22:10|||||||||1
1764854540000|2025-12-04 13:22:20|||||||||8
1764854570000|2025-12-04 13:22:50|||||||||5
1764854650000|2025-12-04 13:24:10|||||||||6
1764854670000|2025-12-04 13:24:30|||||||||5
1764854700000|2025-12-04 13:25:00|||||||||2
1764854720000|2025-12-04 13:25:20|||||||||41
1764854730000|2025-12-04 13:25:30|||||||||1
1764854740000|2025-12-04 13:25:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|35
1764854750000|2025-12-04 13:25:50|||||||||1
1764854820000|2025-12-04 13:27:00|445.4|444.8|445.7|445.1|445.7|445.1|445.4|444.8|115
1764854830000|2025-12-04 13:27:10|445.6|445|445.4|444.8|445.6|445|445.4|444.8|4
1764854840000|2025-12-04 13:27:20|||||||||1
1764854880000|2025-12-04 13:28:00|||||||||6
1764854890000|2025-12-04 13:28:10|||||||||4
1764854900000|2025-12-04 13:28:20|||||||||2
1764854910000|2025-12-04 13:28:30|||||||||1
1764854920000|2025-12-04 13:28:40|||||||||7
1764854940000|2025-12-04 13:29:00|||||||||6
1764854950000|2025-12-04 13:29:10|||||||||18
1764854960000|2025-12-04 13:29:20|||||||||2
1764854970000|2025-12-04 13:29:30|||||||||6
1764855000000|2025-12-04 13:30:00|||||||||3
1764855020000|2025-12-04 13:30:20|||||||||1
1764855030000|2025-12-04 13:30:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1764855060000|2025-12-04 13:31:00|||||||||30
1764855080000|2025-12-04 13:31:20|445.6|445|445.6|445|445.6|445|445.6|445|81
1764855090000|2025-12-04 13:31:30|445.4|444.8|445.6|445|445.6|445|445.4|444.8|1
1764855100000|2025-12-04 13:31:40|445.4|444.8|445.4|444.8|445.6|445|445.4|444.8|9
1764855110000|2025-12-04 13:31:50|||||||||1
1764855120000|2025-12-04 13:32:00|||||||||39
1764855170000|2025-12-04 13:32:50|445.6|445|445.4|444.8|445.6|445|445.4|444.8|50
1764855190000|2025-12-04 13:33:10|||||||||1
1764855200000|2025-12-04 13:33:20|||||||||3
1764855220000|2025-12-04 13:33:40|||||||||11
1764855230000|2025-12-04 13:33:50|||||||||10
1764855240000|2025-12-04 13:34:00|||||||||5
1764855250000|2025-12-04 13:34:10|||||||||1
1764855260000|2025-12-04 13:34:20|||||||||4
1764855290000|2025-12-04 13:34:50|||||||||3
1764855300000|2025-12-04 13:35:00|||||||||50
1764855320000|2025-12-04 13:35:20|||||||||1
1764855330000|2025-12-04 13:35:30|||||||||7
1764855340000|2025-12-04 13:35:40|||||||||5
1764855350000|2025-12-04 13:35:50|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|24
1764855360000|2025-12-04 13:36:00|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|31
1764855390000|2025-12-04 13:36:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1764855410000|2025-12-04 13:36:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|4
1764855420000|2025-12-04 13:37:00|||||||||1
1764855450000|2025-12-04 13:37:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|0
1764855460000|2025-12-04 13:37:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1764855470000|2025-12-04 13:37:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|24
1764855500000|2025-12-04 13:38:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1764855510000|2025-12-04 13:38:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|2
1764855520000|2025-12-04 13:38:40|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|30
1764855530000|2025-12-04 13:38:50|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|0
1764855550000|2025-12-04 13:39:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1764855570000|2025-12-04 13:39:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|87
1764855580000|2025-12-04 13:39:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|35
1764855600000|2025-12-04 13:40:00|||||||||9
1764855620000|2025-12-04 13:40:20|||||||||138
1764855630000|2025-12-04 13:40:30|445.1|444.5|445.1|444.5|445.1|444.5|444.9|444.3|157
1764855640000|2025-12-04 13:40:40|||||||||3
1764855660000|2025-12-04 13:41:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1764855680000|2025-12-04 13:41:20|||||||||1
1764855690000|2025-12-04 13:41:30|||||||||13
1764855700000|2025-12-04 13:41:40|||||||||1
1764855710000|2025-12-04 13:41:50|||||||||1
1764855720000|2025-12-04 13:42:00|||||||||7
1764855730000|2025-12-04 13:42:10|||||||||3
1764855740000|2025-12-04 13:42:20|445.1|444.5|445.2|444.6|445.2|444.6|444.9|444.3|14
1764855780000|2025-12-04 13:43:00|445.3|444.7|445.2|444.6|445.4|444.8|445.2|444.6|127
1764855790000|2025-12-04 13:43:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|70
1764855820000|2025-12-04 13:43:40|||||||||2
1764855840000|2025-12-04 13:44:00|||||||||11
1764855870000|2025-12-04 13:44:30|||||||||1
1764855880000|2025-12-04 13:44:40|||||||||16
1764855890000|2025-12-04 13:44:50|||||||||40
1764858600000|2025-12-04 14:30:00|445.6|445|445.7|445.1|445.9|445.3|445.6|445|1196
1764858610000|2025-12-04 14:30:10|445.4|444.8|445.4|444.8|445.7|445.1|445.4|444.8|219
1764858620000|2025-12-04 14:30:20|445.3|444.7|445.2|444.6|445.4|444.8|445.2|444.6|109
1764858630000|2025-12-04 14:30:30|||||||||7
1764858640000|2025-12-04 14:30:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|132
1764858650000|2025-12-04 14:30:50|||||||||144
1764858660000|2025-12-04 14:31:00|445.2|444.6|445.4|444.8|445.7|445.1|445.2|444.6|117
1764858670000|2025-12-04 14:31:10|445.7|445.1|445.2|444.6|445.7|445.1|445.2|444.6|260
1764858680000|2025-12-04 14:31:20|445.4|444.8|444.9|444.3|445.4|444.8|444.9|444.3|107
1764858690000|2025-12-04 14:31:30|445.2|444.6|445.2|444.6|445.2|444.6|444.9|444.3|151
1764858700000|2025-12-04 14:31:40|444.9|444.3|445.4|444.8|445.4|444.8|444.9|444.3|197
1764858710000|2025-12-04 14:31:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|121
1764858720000|2025-12-04 14:32:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|37
1764858730000|2025-12-04 14:32:10|445.4|444.8|445|444.4|445.4|444.8|445|444.4|1051
1764858740000|2025-12-04 14:32:20|||||||||5
1764858750000|2025-12-04 14:32:30|444.9|444.3|445|444.4|445|444.4|444.9|444.3|35
1764858760000|2025-12-04 14:32:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|8
1764858770000|2025-12-04 14:32:50|444.7|444.1|445.2|444.6|445.2|444.6|444.7|444.1|188
1764858780000|2025-12-04 14:33:00|445|444.4|445.2|444.6|445.2|444.6|445|444.4|126
1764858790000|2025-12-04 14:33:10|||||||||16
1764858800000|2025-12-04 14:33:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|55
1764858810000|2025-12-04 14:33:30|||||||||9
1764858820000|2025-12-04 14:33:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|106
1764858830000|2025-12-04 14:33:50|||||||||1
1764858840000|2025-12-04 14:34:00|||||||||5
1764858850000|2025-12-04 14:34:10|||||||||88
1764858860000|2025-12-04 14:34:20|||||||||3
1764858870000|2025-12-04 14:34:30|||||||||21
1764858880000|2025-12-04 14:34:40|||||||||10
1764858890000|2025-12-04 14:34:50|||||||||7
1764858900000|2025-12-04 14:35:00|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|136
1764858910000|2025-12-04 14:35:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|149
1764858920000|2025-12-04 14:35:20|||||||||36
1764858930000|2025-12-04 14:35:30|||||||||13
1764858940000|2025-12-04 14:35:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|39
1764858950000|2025-12-04 14:35:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|66
1764858960000|2025-12-04 14:36:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|71
1764858970000|2025-12-04 14:36:10|444.9|444.3|444.7|444.1|444.9|444.3|444.7|444.1|51
1764858980000|2025-12-04 14:36:20|||||||||1
1764858990000|2025-12-04 14:36:30|||||||||2
1764859000000|2025-12-04 14:36:40|||||||||35
1764859010000|2025-12-04 14:36:50|444.5|443.9|444.7|444.1|444.7|444.1|444.5|443.9|49
1764859020000|2025-12-04 14:37:00|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|22
1764859030000|2025-12-04 14:37:10|||||||||5
1764859040000|2025-12-04 14:37:20|||||||||4
1764859050000|2025-12-04 14:37:30|||||||||1
1764859060000|2025-12-04 14:37:40|||||||||21
1764859070000|2025-12-04 14:37:50|||||||||14
1764859080000|2025-12-04 14:38:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|232
1764859090000|2025-12-04 14:38:10|||||||||21
1764859100000|2025-12-04 14:38:20|||||||||16
1764859110000|2025-12-04 14:38:30|||||||||18
1764859120000|2025-12-04 14:38:40|||||||||9
1764859130000|2025-12-04 14:38:50|||||||||6
1764859140000|2025-12-04 14:39:00|||||||||3
1764859150000|2025-12-04 14:39:10|||||||||14
1764859160000|2025-12-04 14:39:20|||||||||9
1764859170000|2025-12-04 14:39:30|443.7|443.1|443.7|443.1|444|443.4|443.7|443.1|316
1764859180000|2025-12-04 14:39:40|||||||||7
1764859190000|2025-12-04 14:39:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|102
1764859200000|2025-12-04 14:40:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|150
1764859210000|2025-12-04 14:40:10|||||||||202
1764859220000|2025-12-04 14:40:20|||||||||122
1764859230000|2025-12-04 14:40:30|||||||||18
1764859240000|2025-12-04 14:40:40|443|442.4|443|442.4|443|442.4|443|442.4|74
1764859250000|2025-12-04 14:40:50|||||||||232
1764859260000|2025-12-04 14:41:00|||||||||110
1764859270000|2025-12-04 14:41:10|||||||||54
1764859280000|2025-12-04 14:41:20|||||||||25
1764859290000|2025-12-04 14:41:30|||||||||16
1764859300000|2025-12-04 14:41:40|||||||||1
1764859310000|2025-12-04 14:41:50|||||||||3
1764859320000|2025-12-04 14:42:00|||||||||3
1764859330000|2025-12-04 14:42:10|||||||||8
1764859340000|2025-12-04 14:42:20|||||||||9
1764859350000|2025-12-04 14:42:30|||||||||8
1764859360000|2025-12-04 14:42:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|477
1764859370000|2025-12-04 14:42:50|443|442.4|443.2|442.6|443.2|442.6|443|442.4|364
1764859380000|2025-12-04 14:43:00|||||||||75
1764859390000|2025-12-04 14:43:10|||||||||7
1764859400000|2025-12-04 14:43:20|||||||||8
1764859410000|2025-12-04 14:43:30|||||||||10
1764859420000|2025-12-04 14:43:40|||||||||5
1764859430000|2025-12-04 14:43:50|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|82
1764859440000|2025-12-04 14:44:00|||||||||76
1764859450000|2025-12-04 14:44:10|||||||||47
1764859460000|2025-12-04 14:44:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|134
1764859470000|2025-12-04 14:44:30|444|443.4|443.9|443.3|444|443.4|443.9|443.3|180
1764859480000|2025-12-04 14:44:40|||||||||22
1764859490000|2025-12-04 14:44:50|444|443.4|444|443.4|444|443.4|444|443.4|10
1764859500000|2025-12-04 14:45:00|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|5
1764859510000|2025-12-04 14:45:10|444|443.4|444|443.4|444|443.4|444|443.4|157
1764859520000|2025-12-04 14:45:20|443.9|443.3|444|443.4|444|443.4|443.9|443.3|2
1764859530000|2025-12-04 14:45:30|||||||||1
1764859540000|2025-12-04 14:45:40|||||||||10
1764859550000|2025-12-04 14:45:50|||||||||59
1764859560000|2025-12-04 14:46:00|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|128
1764859570000|2025-12-04 14:46:10|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|11
1764859580000|2025-12-04 14:46:20|||||||||9
1764859590000|2025-12-04 14:46:30|444.4|443.8|444.2|443.6|444.4|443.8|444.2|443.6|29
1764859600000|2025-12-04 14:46:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|78
1764859610000|2025-12-04 14:46:50|||||||||2
1764859620000|2025-12-04 14:47:00|||||||||3
1764859630000|2025-12-04 14:47:10|444.4|443.8|444.2|443.6|444.5|443.9|444.2|443.6|285
1764859640000|2025-12-04 14:47:20|||||||||2
1764859650000|2025-12-04 14:47:30|||||||||2
1764859660000|2025-12-04 14:47:40|||||||||3
1764859670000|2025-12-04 14:47:50|||||||||8
1764859680000|2025-12-04 14:48:00|||||||||23
1764859690000|2025-12-04 14:48:10|||||||||13
1764859700000|2025-12-04 14:48:20|||||||||10
1764859710000|2025-12-04 14:48:30|||||||||21
1764859720000|2025-12-04 14:48:40|||||||||7
1764859730000|2025-12-04 14:48:50|||||||||2
1764859740000|2025-12-04 14:49:00|||||||||6
1764859750000|2025-12-04 14:49:10|444|443.4|444.2|443.6|444.2|443.6|444|443.4|131
1764859760000|2025-12-04 14:49:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|9
1764859770000|2025-12-04 14:49:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|141
1764859780000|2025-12-04 14:49:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|5
1764859790000|2025-12-04 14:49:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|6
1764859800000|2025-12-04 14:50:00|||||||||5
1764859810000|2025-12-04 14:50:10|||||||||2
1764859820000|2025-12-04 14:50:20|||||||||4
1764859830000|2025-12-04 14:50:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|55
1764859840000|2025-12-04 14:50:40|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|2
1764859850000|2025-12-04 14:50:50|||||||||26
1764859860000|2025-12-04 14:51:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|16
1764859870000|2025-12-04 14:51:10|||||||||2
1764859880000|2025-12-04 14:51:20|||||||||4
1764859890000|2025-12-04 14:51:30|||||||||3
1764859900000|2025-12-04 14:51:40|||||||||6
1764859910000|2025-12-04 14:51:50|||||||||149
1764859920000|2025-12-04 14:52:00|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|115
1764859930000|2025-12-04 14:52:10|||||||||7
1764859940000|2025-12-04 14:52:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|8
1764859950000|2025-12-04 14:52:30|||||||||2
1764859960000|2025-12-04 14:52:40|444.5|443.9|444.5|443.9|444.7|444.1|444.5|443.9|56
1764859970000|2025-12-04 14:52:50|||||||||29
1764859980000|2025-12-04 14:53:00|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|36
1764859990000|2025-12-04 14:53:10|444.7|444.1|444.6|444|444.7|444.1|444.6|444|18
1764860000000|2025-12-04 14:53:20|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|15
1764860010000|2025-12-04 14:53:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|27
1764860020000|2025-12-04 14:53:40|||||||||9
1764860030000|2025-12-04 14:53:50|||||||||4
1764860040000|2025-12-04 14:54:00|||||||||155
1764860050000|2025-12-04 14:54:10|||||||||4
1764860060000|2025-12-04 14:54:20|||||||||2
1764860070000|2025-12-04 14:54:30|||||||||62
1764860080000|2025-12-04 14:54:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|34
1764860090000|2025-12-04 14:54:50|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|12
1764860100000|2025-12-04 14:55:00|445|444.4|445.4|444.8|445.4|444.8|445|444.4|358
1764860110000|2025-12-04 14:55:10|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|12
1764860120000|2025-12-04 14:55:20|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|17
1764860130000|2025-12-04 14:55:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|67
1764860140000|2025-12-04 14:55:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|11
1764860150000|2025-12-04 14:55:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1764860160000|2025-12-04 14:56:00|||||||||7
1764860170000|2025-12-04 14:56:10|||||||||13
1764860180000|2025-12-04 14:56:20|||||||||3
1764860190000|2025-12-04 14:56:30|||||||||14
1764860200000|2025-12-04 14:56:40|||||||||2
1764860210000|2025-12-04 14:56:50|||||||||4
1764860220000|2025-12-04 14:57:00|||||||||113
1764860230000|2025-12-04 14:57:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|8
1764860240000|2025-12-04 14:57:20|||||||||5
1764860250000|2025-12-04 14:57:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|9
1764860260000|2025-12-04 14:57:40|||||||||6
1764860270000|2025-12-04 14:57:50|||||||||3
1764860280000|2025-12-04 14:58:00|||||||||7
1764860290000|2025-12-04 14:58:10|||||||||5
1764860300000|2025-12-04 14:58:20|||||||||9
1764860310000|2025-12-04 14:58:30|||||||||4
1764860320000|2025-12-04 14:58:40|||||||||37
1764860330000|2025-12-04 14:58:50|||||||||5
1764860340000|2025-12-04 14:59:00|445|444.4|445|444.4|445|444.4|445|444.4|44
1764860350000|2025-12-04 14:59:10|||||||||10
1764860360000|2025-12-04 14:59:20|||||||||3
1764860370000|2025-12-04 14:59:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|11
1764860380000|2025-12-04 14:59:40|||||||||29
1764860390000|2025-12-04 14:59:50|||||||||7
1764860400000|2025-12-04 15:00:00|||||||||9
1764860410000|2025-12-04 15:00:10|445|444.4|445|444.4|445|444.4|445|444.4|9
1764860420000|2025-12-04 15:00:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1764860430000|2025-12-04 15:00:30|||||||||6
1764860440000|2025-12-04 15:00:40|||||||||3
1764860450000|2025-12-04 15:00:50|445|444.4|445|444.4|445|444.4|445|444.4|0
1764860460000|2025-12-04 15:01:00|||||||||12
1764860470000|2025-12-04 15:01:10|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|83
1764860480000|2025-12-04 15:01:20|||||||||29
1764860490000|2025-12-04 15:01:30|||||||||7
1764860500000|2025-12-04 15:01:40|||||||||6
1764860510000|2025-12-04 15:01:50|||||||||7
1764860520000|2025-12-04 15:02:00|||||||||4
1764860530000|2025-12-04 15:02:10|||||||||2
1764860540000|2025-12-04 15:02:20|||||||||15
1764860550000|2025-12-04 15:02:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|99
1764860570000|2025-12-04 15:02:50|||||||||16
1764860580000|2025-12-04 15:03:00|||||||||1
1764860600000|2025-12-04 15:03:20|||||||||5
1764860610000|2025-12-04 15:03:30|||||||||3
1764860620000|2025-12-04 15:03:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|347
1764860630000|2025-12-04 15:03:50|||||||||5
1764860640000|2025-12-04 15:04:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|37
1764860650000|2025-12-04 15:04:10|||||||||2
1764860660000|2025-12-04 15:04:20|||||||||24
1764860670000|2025-12-04 15:04:30|||||||||19
1764860680000|2025-12-04 15:04:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|2
1764860690000|2025-12-04 15:04:50|||||||||2
1764860700000|2025-12-04 15:05:00|||||||||26
1764860710000|2025-12-04 15:05:10|||||||||4
1764860720000|2025-12-04 15:05:20|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|18
1764860730000|2025-12-04 15:05:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|72
1764860740000|2025-12-04 15:05:40|||||||||4
1764860750000|2025-12-04 15:05:50|||||||||2
1764860760000|2025-12-04 15:06:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|38
1764860770000|2025-12-04 15:06:10|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|23
1764860780000|2025-12-04 15:06:20|||||||||7
1764860790000|2025-12-04 15:06:30|||||||||15
1764860800000|2025-12-04 15:06:40|||||||||41
1764860810000|2025-12-04 15:06:50|||||||||6
1764860820000|2025-12-04 15:07:00|||||||||7
1764860830000|2025-12-04 15:07:10|||||||||6
1764860840000|2025-12-04 15:07:20|||||||||9
1764860850000|2025-12-04 15:07:30|||||||||10
1764860860000|2025-12-04 15:07:40|||||||||9
1764860870000|2025-12-04 15:07:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|48
1764860880000|2025-12-04 15:08:00|||||||||7
1764860890000|2025-12-04 15:08:10|||||||||4
1764860900000|2025-12-04 15:08:20|||||||||20
1764860910000|2025-12-04 15:08:30|||||||||26
1764860920000|2025-12-04 15:08:40|444.4|443.8|444.4|443.8|444.4|443.8|444.2|443.6|108
1764860930000|2025-12-04 15:08:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|50
1764860950000|2025-12-04 15:09:10|||||||||2
1764860960000|2025-12-04 15:09:20|||||||||33
1764860970000|2025-12-04 15:09:30|||||||||1
1764860980000|2025-12-04 15:09:40|444|443.4|444.2|443.6|444.2|443.6|444|443.4|26
1764860990000|2025-12-04 15:09:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|124
1764861000000|2025-12-04 15:10:00|||||||||7
1764861010000|2025-12-04 15:10:10|||||||||21
1764861020000|2025-12-04 15:10:20|||||||||206
1764861040000|2025-12-04 15:10:40|||||||||3
1764861050000|2025-12-04 15:10:50|||||||||1
1764861060000|2025-12-04 15:11:00|||||||||3
1764861070000|2025-12-04 15:11:10|||||||||12
1764861080000|2025-12-04 15:11:20|||||||||4
1764861090000|2025-12-04 15:11:30|||||||||2
1764861100000|2025-12-04 15:11:40|||||||||5
1764861110000|2025-12-04 15:11:50|||||||||16
1764861130000|2025-12-04 15:12:10|||||||||1
1764861140000|2025-12-04 15:12:20|||||||||7
1764861150000|2025-12-04 15:12:30|444.2|443.6|444.4|443.8|444.4|443.8|444.2|443.6|121
1764861160000|2025-12-04 15:12:40|||||||||21
1764861170000|2025-12-04 15:12:50|||||||||10
1764861180000|2025-12-04 15:13:00|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|316
1764861190000|2025-12-04 15:13:10|||||||||8
1764861200000|2025-12-04 15:13:20|||||||||6
1764861210000|2025-12-04 15:13:30|||||||||1
1764861220000|2025-12-04 15:13:40|||||||||3
1764861230000|2025-12-04 15:13:50|||||||||24
1764861240000|2025-12-04 15:14:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|120
1764861250000|2025-12-04 15:14:10|||||||||11
1764861260000|2025-12-04 15:14:20|||||||||30
1764861270000|2025-12-04 15:14:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1764861280000|2025-12-04 15:14:40|||||||||28
1764861290000|2025-12-04 15:14:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|67
1764861300000|2025-12-04 15:15:00|||||||||43
1764861310000|2025-12-04 15:15:10|||||||||13
1764861320000|2025-12-04 15:15:20|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|139
1764861330000|2025-12-04 15:15:30|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|151
1764861340000|2025-12-04 15:15:40|||||||||21
1764861350000|2025-12-04 15:15:50|||||||||9
1764861360000|2025-12-04 15:16:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|30
1764861370000|2025-12-04 15:16:10|||||||||149
1764861380000|2025-12-04 15:16:20|||||||||7
1764861390000|2025-12-04 15:16:30|||||||||20
1764861400000|2025-12-04 15:16:40|||||||||5
1764861410000|2025-12-04 15:16:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|47
1764861420000|2025-12-04 15:17:00|||||||||24
1764861430000|2025-12-04 15:17:10|||||||||11
1764861440000|2025-12-04 15:17:20|||||||||1
1764861450000|2025-12-04 15:17:30|||||||||2
1764861460000|2025-12-04 15:17:40|||||||||2
1764861470000|2025-12-04 15:17:50|||||||||26
1764861480000|2025-12-04 15:18:00|||||||||24
1764861490000|2025-12-04 15:18:10|||||||||14
1764861500000|2025-12-04 15:18:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|31
1764861510000|2025-12-04 15:18:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|40
1764861520000|2025-12-04 15:18:40|||||||||77
1764861540000|2025-12-04 15:19:00|||||||||7
1764861550000|2025-12-04 15:19:10|||||||||8
1764861560000|2025-12-04 15:19:20|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|42
1764861570000|2025-12-04 15:19:30|||||||||18
1764861580000|2025-12-04 15:19:40|||||||||3
1764861590000|2025-12-04 15:19:50|||||||||7
1764861600000|2025-12-04 15:20:00|||||||||41
1764861610000|2025-12-04 15:20:10|||||||||6
1764861620000|2025-12-04 15:20:20|||||||||2
1764861640000|2025-12-04 15:20:40|||||||||26
1764861650000|2025-12-04 15:20:50|||||||||6
1764861660000|2025-12-04 15:21:00|||||||||7
1764861670000|2025-12-04 15:21:10|||||||||7
1764861680000|2025-12-04 15:21:20|||||||||10
1764861690000|2025-12-04 15:21:30|||||||||4
1764861700000|2025-12-04 15:21:40|||||||||19
1764861710000|2025-12-04 15:21:50|||||||||22
1764861720000|2025-12-04 15:22:00|||||||||8
1764861730000|2025-12-04 15:22:10|||||||||10
1764861740000|2025-12-04 15:22:20|||||||||5
1764861750000|2025-12-04 15:22:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|402
1764861760000|2025-12-04 15:22:40|||||||||4
1764861770000|2025-12-04 15:22:50|||||||||30
1764861780000|2025-12-04 15:23:00|||||||||7
1764861790000|2025-12-04 15:23:10|||||||||14
1764861800000|2025-12-04 15:23:20|||||||||3
1764861810000|2025-12-04 15:23:30|||||||||1
1764861820000|2025-12-04 15:23:40|||||||||41
1764861830000|2025-12-04 15:23:50|||||||||3
1764861850000|2025-12-04 15:24:10|||||||||1
1764861860000|2025-12-04 15:24:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1764861870000|2025-12-04 15:24:30|||||||||10
1764861880000|2025-12-04 15:24:40|||||||||16
1764861890000|2025-12-04 15:24:50|||||||||6
1764861900000|2025-12-04 15:25:00|||||||||16
1764861910000|2025-12-04 15:25:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|53
1764861920000|2025-12-04 15:25:20|||||||||58
1764861940000|2025-12-04 15:25:40|||||||||1
1764861950000|2025-12-04 15:25:50|||||||||2
1764861960000|2025-12-04 15:26:00|||||||||3
1764861970000|2025-12-04 15:26:10|||||||||6
1764861980000|2025-12-04 15:26:20|||||||||13
1764861990000|2025-12-04 15:26:30|||||||||3
1764862000000|2025-12-04 15:26:40|||||||||2
1764862010000|2025-12-04 15:26:50|||||||||10
1764862020000|2025-12-04 15:27:00|||||||||2
1764862030000|2025-12-04 15:27:10|||||||||72
1764862040000|2025-12-04 15:27:20|||||||||5
1764862050000|2025-12-04 15:27:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|85
1764862060000|2025-12-04 15:27:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|7
1764862070000|2025-12-04 15:27:50|||||||||7
1764862080000|2025-12-04 15:28:00|||||||||32
1764862090000|2025-12-04 15:28:10|||||||||3
1764862100000|2025-12-04 15:28:20|||||||||38
1764862110000|2025-12-04 15:28:30|||||||||3
1764862120000|2025-12-04 15:28:40|||||||||2
1764862130000|2025-12-04 15:28:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|7
1764862150000|2025-12-04 15:29:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1764862160000|2025-12-04 15:29:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|10
1764862170000|2025-12-04 15:29:30|||||||||1
1764862190000|2025-12-04 15:29:50|||||||||2
1764862200000|2025-12-04 15:30:00|||||||||22
1764862210000|2025-12-04 15:30:10|||||||||2
1764862230000|2025-12-04 15:30:30|||||||||3
1764862240000|2025-12-04 15:30:40|||||||||1
1764862250000|2025-12-04 15:30:50|||||||||2
1764862260000|2025-12-04 15:31:00|||||||||1
1764862270000|2025-12-04 15:31:10|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|73
1764862280000|2025-12-04 15:31:20|||||||||1
1764862290000|2025-12-04 15:31:30|||||||||3
1764862300000|2025-12-04 15:31:40|||||||||2
1764862310000|2025-12-04 15:31:50|||||||||1
1764862320000|2025-12-04 15:32:00|||||||||4
1764862330000|2025-12-04 15:32:10|||||||||16
1764862340000|2025-12-04 15:32:20|||||||||5
1764862350000|2025-12-04 15:32:30|||||||||5
1764862360000|2025-12-04 15:32:40|||||||||1
1764862370000|2025-12-04 15:32:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1764862380000|2025-12-04 15:33:00|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|47
1764862390000|2025-12-04 15:33:10|||||||||4
1764862400000|2025-12-04 15:33:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|118
1764862410000|2025-12-04 15:33:30|||||||||4
1764862420000|2025-12-04 15:33:40|||||||||115
1764862430000|2025-12-04 15:33:50|||||||||6
1764862440000|2025-12-04 15:34:00|445.7|445.1|445.4|444.8|445.7|445.1|445.4|444.8|30
1764862450000|2025-12-04 15:34:10|||||||||9
1764862460000|2025-12-04 15:34:20|||||||||3
1764862470000|2025-12-04 15:34:30|||||||||4
1764862490000|2025-12-04 15:34:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1764862500000|2025-12-04 15:35:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1764862510000|2025-12-04 15:35:10|||||||||1
1764862520000|2025-12-04 15:35:20|||||||||2
1764862530000|2025-12-04 15:35:30|||||||||3
1764862540000|2025-12-04 15:35:40|||||||||12
1764862550000|2025-12-04 15:35:50|||||||||1
1764862560000|2025-12-04 15:36:00|||||||||9
1764862580000|2025-12-04 15:36:20|||||||||2
1764862590000|2025-12-04 15:36:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|73
1764862600000|2025-12-04 15:36:40|||||||||18
1764862610000|2025-12-04 15:36:50|||||||||29
1764862620000|2025-12-04 15:37:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|16
1764862630000|2025-12-04 15:37:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|18
1764862640000|2025-12-04 15:37:20|||||||||1
1764862650000|2025-12-04 15:37:30|||||||||49
1764862670000|2025-12-04 15:37:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|10
1764862680000|2025-12-04 15:38:00|||||||||16
1764862690000|2025-12-04 15:38:10|||||||||1
1764862700000|2025-12-04 15:38:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|92
1764862710000|2025-12-04 15:38:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|73
1764862720000|2025-12-04 15:38:40|||||||||5
1764862730000|2025-12-04 15:38:50|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|109
1764862740000|2025-12-04 15:39:00|||||||||4
1764862750000|2025-12-04 15:39:10|||||||||32
1764862760000|2025-12-04 15:39:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1764862770000|2025-12-04 15:39:30|||||||||108
1764862780000|2025-12-04 15:39:40|||||||||2
1764862800000|2025-12-04 15:40:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|60
1764862810000|2025-12-04 15:40:10|||||||||17
1764862820000|2025-12-04 15:40:20|||||||||41
1764862830000|2025-12-04 15:40:30|||||||||1
1764862840000|2025-12-04 15:40:40|||||||||5
1764862850000|2025-12-04 15:40:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1764862860000|2025-12-04 15:41:00|||||||||11
1764862870000|2025-12-04 15:41:10|||||||||4
1764862880000|2025-12-04 15:41:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|14
1764862890000|2025-12-04 15:41:30|||||||||8
1764862900000|2025-12-04 15:41:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|113
1764862910000|2025-12-04 15:41:50|445.9|445.3|446.2|445.6|446.2|445.6|445.9|445.3|40
1764862920000|2025-12-04 15:42:00|||||||||18
1764862930000|2025-12-04 15:42:10|||||||||3
1764862940000|2025-12-04 15:42:20|||||||||4
1764862950000|2025-12-04 15:42:30|||||||||24
1764862960000|2025-12-04 15:42:40|||||||||6
1764862980000|2025-12-04 15:43:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|155
1764862990000|2025-12-04 15:43:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|48
1764863000000|2025-12-04 15:43:20|||||||||2
1764863010000|2025-12-04 15:43:30|||||||||8
1764863020000|2025-12-04 15:43:40|||||||||6
1764863030000|2025-12-04 15:43:50|||||||||11
1764863040000|2025-12-04 15:44:00|||||||||3
1764863050000|2025-12-04 15:44:10|||||||||14
1764863060000|2025-12-04 15:44:20|||||||||18
1764863070000|2025-12-04 15:44:30|||||||||13
1764863080000|2025-12-04 15:44:40|||||||||4
1764863090000|2025-12-04 15:44:50|||||||||15
1764863100000|2025-12-04 15:45:00|||||||||254
1764863110000|2025-12-04 15:45:10|||||||||53
1764863120000|2025-12-04 15:45:20|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|163
1764863130000|2025-12-04 15:45:30|||||||||4
1764863140000|2025-12-04 15:45:40|||||||||17
1764863150000|2025-12-04 15:45:50|||||||||13
1764863160000|2025-12-04 15:46:00|||||||||7
1764863170000|2025-12-04 15:46:10|||||||||4
1764863180000|2025-12-04 15:46:20|||||||||3
1764863190000|2025-12-04 15:46:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|21
1764863200000|2025-12-04 15:46:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|16
1764863210000|2025-12-04 15:46:50|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|40
1764863220000|2025-12-04 15:47:00|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|68
1764863230000|2025-12-04 15:47:10|||||||||9
1764863240000|2025-12-04 15:47:20|||||||||62
1764863250000|2025-12-04 15:47:30|||||||||8
1764863260000|2025-12-04 15:47:40|||||||||11
1764863270000|2025-12-04 15:47:50|||||||||25
1764863280000|2025-12-04 15:48:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|54
1764863290000|2025-12-04 15:48:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|80
1764863300000|2025-12-04 15:48:20|446.6|446|446.4|445.8|446.6|446|446.4|445.8|15
1764863310000|2025-12-04 15:48:30|||||||||1
1764863320000|2025-12-04 15:48:40|||||||||4
1764863330000|2025-12-04 15:48:50|||||||||21
1764863340000|2025-12-04 15:49:00|||||||||5
1764863350000|2025-12-04 15:49:10|||||||||3
1764863360000|2025-12-04 15:49:20|||||||||14
1764863370000|2025-12-04 15:49:30|||||||||2
1764863380000|2025-12-04 15:49:40|||||||||6
1764863390000|2025-12-04 15:49:50|||||||||38
1764863400000|2025-12-04 15:50:00|||||||||7
1764863410000|2025-12-04 15:50:10|||||||||14
1764863420000|2025-12-04 15:50:20|||||||||53
1764863430000|2025-12-04 15:50:30|446.2|445.6|445.9|445.3|446.2|445.6|445.9|445.3|10
1764863440000|2025-12-04 15:50:40|||||||||70
1764863450000|2025-12-04 15:50:50|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|96
1764863460000|2025-12-04 15:51:00|||||||||7
1764863470000|2025-12-04 15:51:10|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|25
1764863480000|2025-12-04 15:51:20|||||||||9
1764863490000|2025-12-04 15:51:30|||||||||1
1764863500000|2025-12-04 15:51:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1764863510000|2025-12-04 15:51:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|173
1764863520000|2025-12-04 15:52:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|27
1764863530000|2025-12-04 15:52:10|||||||||8
1764863540000|2025-12-04 15:52:20|||||||||8
1764863550000|2025-12-04 15:52:30|||||||||1
1764863560000|2025-12-04 15:52:40|||||||||8
1764863570000|2025-12-04 15:52:50|||||||||3
1764863580000|2025-12-04 15:53:00|||||||||4
1764863590000|2025-12-04 15:53:10|||||||||31
1764863600000|2025-12-04 15:53:20|||||||||14
1764863610000|2025-12-04 15:53:30|||||||||7
1764863620000|2025-12-04 15:53:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|131
1764863630000|2025-12-04 15:53:50|||||||||1
1764863640000|2025-12-04 15:54:00|||||||||20
1764863650000|2025-12-04 15:54:10|||||||||1
1764863660000|2025-12-04 15:54:20|||||||||44
1764863670000|2025-12-04 15:54:30|||||||||12
1764863680000|2025-12-04 15:54:40|||||||||5
1764863690000|2025-12-04 15:54:50|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|8
1764863700000|2025-12-04 15:55:00|||||||||3
1764863710000|2025-12-04 15:55:10|||||||||18
1764863720000|2025-12-04 15:55:20|||||||||6
1764863730000|2025-12-04 15:55:30|||||||||4
1764863740000|2025-12-04 15:55:40|||||||||5
1764863750000|2025-12-04 15:55:50|||||||||2
1764863760000|2025-12-04 15:56:00|||||||||3
1764863770000|2025-12-04 15:56:10|||||||||3
1764863780000|2025-12-04 15:56:20|||||||||88
1764863790000|2025-12-04 15:56:30|||||||||7
1764863800000|2025-12-04 15:56:40|||||||||83
1764863810000|2025-12-04 15:56:50|||||||||23
1764863820000|2025-12-04 15:57:00|||||||||11
1764863830000|2025-12-04 15:57:10|||||||||111
1764863840000|2025-12-04 15:57:20|||||||||3
1764863850000|2025-12-04 15:57:30|446|445.4|446|445.4|446|445.4|445.9|445.3|135
1764863860000|2025-12-04 15:57:40|446.2|445.6|446|445.4|446.2|445.6|446|445.4|57
1764863870000|2025-12-04 15:57:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|3
1764863880000|2025-12-04 15:58:00|||||||||3
1764863890000|2025-12-04 15:58:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1764863900000|2025-12-04 15:58:20|||||||||256
1764863910000|2025-12-04 15:58:30|||||||||6
1764863920000|2025-12-04 15:58:40|||||||||27
1764863930000|2025-12-04 15:58:50|||||||||3
1764863950000|2025-12-04 15:59:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|102
1764863960000|2025-12-04 15:59:20|||||||||1
1764863970000|2025-12-04 15:59:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|43
1764863980000|2025-12-04 15:59:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|15
1764863990000|2025-12-04 15:59:50|||||||||5
1764864000000|2025-12-04 16:00:00|||||||||5
1764864010000|2025-12-04 16:00:10|||||||||10
1764864020000|2025-12-04 16:00:20|||||||||8
1764864030000|2025-12-04 16:00:30|||||||||4
1764864040000|2025-12-04 16:00:40|||||||||5
1764864050000|2025-12-04 16:00:50|||||||||16
1764864060000|2025-12-04 16:01:00|||||||||5
1764864070000|2025-12-04 16:01:10|||||||||2
1764864080000|2025-12-04 16:01:20|||||||||3
1764864090000|2025-12-04 16:01:30|||||||||1
1764864100000|2025-12-04 16:01:40|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|17
1764864110000|2025-12-04 16:01:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|82
1764864120000|2025-12-04 16:02:00|||||||||7
1764864130000|2025-12-04 16:02:10|||||||||4
1764864140000|2025-12-04 16:02:20|||||||||7
1764864150000|2025-12-04 16:02:30|||||||||15
1764864160000|2025-12-04 16:02:40|||||||||2
1764864170000|2025-12-04 16:02:50|||||||||11
1764864180000|2025-12-04 16:03:00|||||||||32
1764864190000|2025-12-04 16:03:10|||||||||25
1764864200000|2025-12-04 16:03:20|||||||||18
1764864210000|2025-12-04 16:03:30|||||||||3
1764864220000|2025-12-04 16:03:40|||||||||21
1764864230000|2025-12-04 16:03:50|||||||||25
1764864240000|2025-12-04 16:04:00|446.4|445.8|446.7|446.1|446.7|446.1|446.4|445.8|118
1764864250000|2025-12-04 16:04:10|||||||||106
1764864260000|2025-12-04 16:04:20|||||||||6
1764864270000|2025-12-04 16:04:30|||||||||1
1764864280000|2025-12-04 16:04:40|||||||||2
1764864290000|2025-12-04 16:04:50|||||||||14
1764864310000|2025-12-04 16:05:10|||||||||3
1764864320000|2025-12-04 16:05:20|||||||||4
1764864330000|2025-12-04 16:05:30|||||||||2
1764864340000|2025-12-04 16:05:40|||||||||8
1764864350000|2025-12-04 16:05:50|||||||||8
1764864370000|2025-12-04 16:06:10|||||||||38
1764864380000|2025-12-04 16:06:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1764864390000|2025-12-04 16:06:30|||||||||8
1764864400000|2025-12-04 16:06:40|||||||||107
1764864410000|2025-12-04 16:06:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1764864420000|2025-12-04 16:07:00|||||||||18
1764864430000|2025-12-04 16:07:10|||||||||3
1764864440000|2025-12-04 16:07:20|||||||||3
1764864450000|2025-12-04 16:07:30|||||||||9
1764864460000|2025-12-04 16:07:40|||||||||4
1764864470000|2025-12-04 16:07:50|||||||||1
1764864480000|2025-12-04 16:08:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|20
1764864490000|2025-12-04 16:08:10|||||||||12
1764864500000|2025-12-04 16:08:20|||||||||7
1764864510000|2025-12-04 16:08:30|||||||||27
1764864520000|2025-12-04 16:08:40|||||||||18
1764864530000|2025-12-04 16:08:50|||||||||5
1764864540000|2025-12-04 16:09:00|||||||||3
1764864550000|2025-12-04 16:09:10|||||||||3
1764864560000|2025-12-04 16:09:20|||||||||3
1764864570000|2025-12-04 16:09:30|||||||||110
1764864580000|2025-12-04 16:09:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|46
1764864590000|2025-12-04 16:09:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|22
1764864600000|2025-12-04 16:10:00|||||||||22
1764864610000|2025-12-04 16:10:10|||||||||1
1764864620000|2025-12-04 16:10:20|||||||||44
1764864630000|2025-12-04 16:10:30|||||||||3
1764864640000|2025-12-04 16:10:40|||||||||4
1764864650000|2025-12-04 16:10:50|||||||||13
1764864660000|2025-12-04 16:11:00|||||||||1
1764864670000|2025-12-04 16:11:10|||||||||5
1764864680000|2025-12-04 16:11:20|||||||||18
1764864690000|2025-12-04 16:11:30|||||||||7
1764864700000|2025-12-04 16:11:40|||||||||5
1764864710000|2025-12-04 16:11:50|||||||||6
1764864720000|2025-12-04 16:12:00|||||||||20
1764864730000|2025-12-04 16:12:10|||||||||11
1764864750000|2025-12-04 16:12:30|||||||||12
1764864760000|2025-12-04 16:12:40|||||||||9
1764864770000|2025-12-04 16:12:50|||||||||14
1764864780000|2025-12-04 16:13:00|||||||||5
1764864790000|2025-12-04 16:13:10|||||||||2
1764864800000|2025-12-04 16:13:20|||||||||11
1764864810000|2025-12-04 16:13:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|52
1764864820000|2025-12-04 16:13:40|||||||||3
1764864830000|2025-12-04 16:13:50|||||||||27
1764864840000|2025-12-04 16:14:00|||||||||7
1764864850000|2025-12-04 16:14:10|||||||||11
1764864860000|2025-12-04 16:14:20|||||||||8
1764864870000|2025-12-04 16:14:30|||||||||8
1764864880000|2025-12-04 16:14:40|||||||||4
1764864890000|2025-12-04 16:14:50|||||||||6
1764864900000|2025-12-04 16:15:00|||||||||11
1764864910000|2025-12-04 16:15:10|||||||||2
1764864920000|2025-12-04 16:15:20|||||||||10
1764864930000|2025-12-04 16:15:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|24
1764864940000|2025-12-04 16:15:40|||||||||6
1764864950000|2025-12-04 16:15:50|||||||||3
1764864960000|2025-12-04 16:16:00|||||||||5
1764864970000|2025-12-04 16:16:10|||||||||7
1764864980000|2025-12-04 16:16:20|||||||||11
1764864990000|2025-12-04 16:16:30|||||||||8
1764865000000|2025-12-04 16:16:40|||||||||17
1764865010000|2025-12-04 16:16:50|||||||||15
1764865020000|2025-12-04 16:17:00|447.6|447|447.6|447|447.6|447|447.6|447|408
1764865030000|2025-12-04 16:17:10|||||||||13
1764865040000|2025-12-04 16:17:20|||||||||21
1764865050000|2025-12-04 16:17:30|||||||||8
1764865060000|2025-12-04 16:17:40|||||||||13
1764865070000|2025-12-04 16:17:50|||||||||4
1764865080000|2025-12-04 16:18:00|||||||||7
1764865090000|2025-12-04 16:18:10|||||||||12
1764865100000|2025-12-04 16:18:20|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|191
1764865110000|2025-12-04 16:18:30|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|13
1764865120000|2025-12-04 16:18:40|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|52
1764865130000|2025-12-04 16:18:50|||||||||37
1764865140000|2025-12-04 16:19:00|||||||||11
1764865150000|2025-12-04 16:19:10|||||||||7
1764865160000|2025-12-04 16:19:20|||||||||9
1764865170000|2025-12-04 16:19:30|||||||||8
1764865180000|2025-12-04 16:19:40|||||||||18
1764865190000|2025-12-04 16:19:50|||||||||14
1764865200000|2025-12-04 16:20:00|||||||||72
1764865210000|2025-12-04 16:20:10|||||||||21
1764865220000|2025-12-04 16:20:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|80
1764865230000|2025-12-04 16:20:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|8
1764865240000|2025-12-04 16:20:40|||||||||3
1764865250000|2025-12-04 16:20:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1764865260000|2025-12-04 16:21:00|||||||||1116
1764865270000|2025-12-04 16:21:10|||||||||2
1764865280000|2025-12-04 16:21:20|||||||||14
1764865290000|2025-12-04 16:21:30|||||||||1
1764865300000|2025-12-04 16:21:40|||||||||42
1764865310000|2025-12-04 16:21:50|||||||||45
1764865320000|2025-12-04 16:22:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|200
1764865330000|2025-12-04 16:22:10|||||||||7
1764865340000|2025-12-04 16:22:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|161
1764865350000|2025-12-04 16:22:30|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|387
1764865360000|2025-12-04 16:22:40|||||||||21
1764865370000|2025-12-04 16:22:50|||||||||26
1764865380000|2025-12-04 16:23:00|||||||||131
1764865390000|2025-12-04 16:23:10|||||||||2
1764865400000|2025-12-04 16:23:20|||||||||1
1764865410000|2025-12-04 16:23:30|||||||||3
1764865420000|2025-12-04 16:23:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|172
1764865430000|2025-12-04 16:23:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|97
1764865440000|2025-12-04 16:24:00|||||||||109
1764865450000|2025-12-04 16:24:10|||||||||13
1764865460000|2025-12-04 16:24:20|||||||||2
1764865470000|2025-12-04 16:24:30|||||||||1
1764865480000|2025-12-04 16:24:40|||||||||2
1764865490000|2025-12-04 16:24:50|||||||||5
1764865500000|2025-12-04 16:25:00|448.6|448|448.6|448|448.6|448|448.6|448|100
1764865510000|2025-12-04 16:25:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|41
1764865520000|2025-12-04 16:25:20|448.6|448|448.4|447.8|448.6|448|448.4|447.8|63
1764865530000|2025-12-04 16:25:30|||||||||9
1764865540000|2025-12-04 16:25:40|||||||||7
1764865550000|2025-12-04 16:25:50|448.6|448|448.6|448|448.6|448|448.6|448|97
1764865560000|2025-12-04 16:26:00|||||||||79
1764865570000|2025-12-04 16:26:10|448.4|447.8|448.5|447.9|448.6|448|448.4|447.8|47
1764865580000|2025-12-04 16:26:20|448.6|448|448.4|447.8|448.6|448|448.4|447.8|6
1764865590000|2025-12-04 16:26:30|||||||||6
1764865600000|2025-12-04 16:26:40|||||||||3
1764865610000|2025-12-04 16:26:50|||||||||5
1764865620000|2025-12-04 16:27:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|22
1764865630000|2025-12-04 16:27:10|||||||||21
1764865640000|2025-12-04 16:27:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|788
1764865650000|2025-12-04 16:27:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|48
1764865660000|2025-12-04 16:27:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|42
1764865670000|2025-12-04 16:27:50|||||||||6
1764865680000|2025-12-04 16:28:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|119
1764865690000|2025-12-04 16:28:10|||||||||2
1764865700000|2025-12-04 16:28:20|||||||||13
1764865710000|2025-12-04 16:28:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|161
1764865720000|2025-12-04 16:28:40|447.7|447.1|447.7|447.1|447.9|447.3|447.7|447.1|130
1764865730000|2025-12-04 16:28:50|||||||||14
1764865740000|2025-12-04 16:29:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|28
1764865750000|2025-12-04 16:29:10|||||||||8
1764865760000|2025-12-04 16:29:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|109
1764865770000|2025-12-04 16:29:30|||||||||4
1764865780000|2025-12-04 16:29:40|||||||||2
1764865790000|2025-12-04 16:29:50|||||||||6
1764865800000|2025-12-04 16:30:00|||||||||9
1764865810000|2025-12-04 16:30:10|||||||||29
1764865820000|2025-12-04 16:30:20|||||||||27
1764865830000|2025-12-04 16:30:30|||||||||2
1764865840000|2025-12-04 16:30:40|||||||||18
1764865850000|2025-12-04 16:30:50|||||||||6
1764865860000|2025-12-04 16:31:00|||||||||8
1764865870000|2025-12-04 16:31:10|||||||||3
1764865880000|2025-12-04 16:31:20|||||||||5
1764865890000|2025-12-04 16:31:30|||||||||91
1764865900000|2025-12-04 16:31:40|||||||||13
1764865910000|2025-12-04 16:31:50|447.9|447.3|447.9|447.3|448|447.4|447.9|447.3|2
1764865920000|2025-12-04 16:32:00|448|447.4|448|447.4|448|447.4|447.9|447.3|1
1764865930000|2025-12-04 16:32:10|||||||||4
1764865940000|2025-12-04 16:32:20|||||||||1
1764865950000|2025-12-04 16:32:30|||||||||48
1764865960000|2025-12-04 16:32:40|||||||||4
1764865970000|2025-12-04 16:32:50|||||||||19
1764865980000|2025-12-04 16:33:00|||||||||5
1764865990000|2025-12-04 16:33:10|||||||||29
1764866000000|2025-12-04 16:33:20|||||||||6
1764866010000|2025-12-04 16:33:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|28
1764866020000|2025-12-04 16:33:40|||||||||5
1764866030000|2025-12-04 16:33:50|||||||||1
1764866040000|2025-12-04 16:34:00|||||||||23
1764866050000|2025-12-04 16:34:10|||||||||65
1764866060000|2025-12-04 16:34:20|||||||||3
1764866070000|2025-12-04 16:34:30|448.4|447.8|448.4|447.8|448.4|447.8|448.2|447.6|515
1764866080000|2025-12-04 16:34:40|448.2|447.6|448.2|447.6|448.4|447.8|448.2|447.6|62
1764866090000|2025-12-04 16:34:50|||||||||24
1764866100000|2025-12-04 16:35:00|||||||||24
1764866110000|2025-12-04 16:35:10|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|73
1764866120000|2025-12-04 16:35:20|||||||||19
1764866130000|2025-12-04 16:35:30|||||||||33
1764866140000|2025-12-04 16:35:40|||||||||33
1764866150000|2025-12-04 16:35:50|||||||||8
1764866160000|2025-12-04 16:36:00|||||||||6
1764866170000|2025-12-04 16:36:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|246
1764866180000|2025-12-04 16:36:20|||||||||10
1764866190000|2025-12-04 16:36:30|||||||||31
1764866200000|2025-12-04 16:36:40|448|447.4|448|447.4|448|447.4|447.9|447.3|6
1764866210000|2025-12-04 16:36:50|||||||||1
1764866220000|2025-12-04 16:37:00|447.9|447.3|447.9|447.3|448|447.4|447.9|447.3|46
1764866230000|2025-12-04 16:37:10|||||||||24
1764866240000|2025-12-04 16:37:20|||||||||5
1764866250000|2025-12-04 16:37:30|||||||||7
1764866260000|2025-12-04 16:37:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|122
1764866270000|2025-12-04 16:37:50|||||||||1
1764866280000|2025-12-04 16:38:00|||||||||12
1764866290000|2025-12-04 16:38:10|||||||||24
1764866300000|2025-12-04 16:38:20|||||||||3
1764866310000|2025-12-04 16:38:30|||||||||8
1764866320000|2025-12-04 16:38:40|||||||||2
1764866330000|2025-12-04 16:38:50|||||||||3
1764866340000|2025-12-04 16:39:00|||||||||69
1764866350000|2025-12-04 16:39:10|||||||||1
1764866360000|2025-12-04 16:39:20|||||||||92
1764866370000|2025-12-04 16:39:30|||||||||1
1764866380000|2025-12-04 16:39:40|||||||||6
1764866390000|2025-12-04 16:39:50|||||||||19
1764866400000|2025-12-04 16:40:00|||||||||3
1764866410000|2025-12-04 16:40:10|||||||||1
1764866420000|2025-12-04 16:40:20|||||||||16
1764866430000|2025-12-04 16:40:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|29
1764866440000|2025-12-04 16:40:40|||||||||9
1764866450000|2025-12-04 16:40:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|92
1764866460000|2025-12-04 16:41:00|||||||||205
1764866470000|2025-12-04 16:41:10|||||||||41
1764866480000|2025-12-04 16:41:20|||||||||3
1764866490000|2025-12-04 16:41:30|||||||||7
1764866500000|2025-12-04 16:41:40|||||||||5
1764866510000|2025-12-04 16:41:50|||||||||9
1764866520000|2025-12-04 16:42:00|||||||||5
1764866530000|2025-12-04 16:42:10|||||||||5
1764866540000|2025-12-04 16:42:20|||||||||19
1764866550000|2025-12-04 16:42:30|||||||||34
1764866560000|2025-12-04 16:42:40|||||||||6
1764866570000|2025-12-04 16:42:50|||||||||5
1764866580000|2025-12-04 16:43:00|||||||||22
1764866590000|2025-12-04 16:43:10|||||||||10
1764866600000|2025-12-04 16:43:20|||||||||9
1764866610000|2025-12-04 16:43:30|||||||||15
1764866620000|2025-12-04 16:43:40|||||||||7
1764866640000|2025-12-04 16:44:00|||||||||10
1764866650000|2025-12-04 16:44:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1764866660000|2025-12-04 16:44:20|||||||||5
1764866670000|2025-12-04 16:44:30|||||||||4
1764866680000|2025-12-04 16:44:40|448|447.4|448|447.4|448|447.4|448|447.4|3
1764866690000|2025-12-04 16:44:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|9
1764866700000|2025-12-04 16:45:00|||||||||3
1764866710000|2025-12-04 16:45:10|448|447.4|448|447.4|448|447.4|448|447.4|10
1764866720000|2025-12-04 16:45:20|||||||||12
1764866730000|2025-12-04 16:45:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|14
1764866740000|2025-12-04 16:45:40|||||||||3
1764866750000|2025-12-04 16:45:50|||||||||23
1764866760000|2025-12-04 16:46:00|||||||||22
1764866770000|2025-12-04 16:46:10|||||||||6
1764866780000|2025-12-04 16:46:20|||||||||17
1764866790000|2025-12-04 16:46:30|||||||||4
1764866800000|2025-12-04 16:46:40|||||||||17
1764866810000|2025-12-04 16:46:50|||||||||4
1764866820000|2025-12-04 16:47:00|||||||||7
1764866830000|2025-12-04 16:47:10|448|447.4|448|447.4|448|447.4|448|447.4|6
1764866850000|2025-12-04 16:47:30|||||||||6
1764866860000|2025-12-04 16:47:40|||||||||11
1764866880000|2025-12-04 16:48:00|||||||||52
1764866890000|2025-12-04 16:48:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|6
1764866900000|2025-12-04 16:48:20|||||||||20
1764866910000|2025-12-04 16:48:30|||||||||6
1764866920000|2025-12-04 16:48:40|||||||||5
1764866930000|2025-12-04 16:48:50|||||||||18
1764866940000|2025-12-04 16:49:00|||||||||29
1764866950000|2025-12-04 16:49:10|||||||||5
1764866960000|2025-12-04 16:49:20|||||||||8
1764866970000|2025-12-04 16:49:30|||||||||5
1764866980000|2025-12-04 16:49:40|||||||||16
1764866990000|2025-12-04 16:49:50|448|447.4|448|447.4|448|447.4|448|447.4|107
1764867000000|2025-12-04 16:50:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|56
1764867010000|2025-12-04 16:50:10|||||||||10
1764867020000|2025-12-04 16:50:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1764867030000|2025-12-04 16:50:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|86
1764867040000|2025-12-04 16:50:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|72
1764867050000|2025-12-04 16:50:50|||||||||17
1764867060000|2025-12-04 16:51:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|88
1764867070000|2025-12-04 16:51:10|||||||||1
1764867080000|2025-12-04 16:51:20|||||||||53
1764867090000|2025-12-04 16:51:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|167
1764867100000|2025-12-04 16:51:40|||||||||23
1764867110000|2025-12-04 16:51:50|||||||||22
1764867120000|2025-12-04 16:52:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|21
1764867130000|2025-12-04 16:52:10|||||||||1
1764867140000|2025-12-04 16:52:20|||||||||3
1764867150000|2025-12-04 16:52:30|||||||||18
1764867160000|2025-12-04 16:52:40|||||||||8
1764867170000|2025-12-04 16:52:50|||||||||6
1764867180000|2025-12-04 16:53:00|||||||||55
1764867190000|2025-12-04 16:53:10|||||||||9
1764867200000|2025-12-04 16:53:20|||||||||5
1764867210000|2025-12-04 16:53:30|||||||||7
1764867220000|2025-12-04 16:53:40|||||||||1
1764867240000|2025-12-04 16:54:00|||||||||18
1764867250000|2025-12-04 16:54:10|||||||||11
1764867260000|2025-12-04 16:54:20|||||||||40
1764867270000|2025-12-04 16:54:30|||||||||12
1764867280000|2025-12-04 16:54:40|||||||||24
1764867290000|2025-12-04 16:54:50|||||||||6
1764867300000|2025-12-04 16:55:00|||||||||7
1764867310000|2025-12-04 16:55:10|||||||||24
1764867320000|2025-12-04 16:55:20|||||||||14
1764867330000|2025-12-04 16:55:30|||||||||6
1764867340000|2025-12-04 16:55:40|||||||||5
1764867350000|2025-12-04 16:55:50|||||||||104
1764867360000|2025-12-04 16:56:00|||||||||1
1764867370000|2025-12-04 16:56:10|||||||||2
1764867380000|2025-12-04 16:56:20|||||||||27
1764867390000|2025-12-04 16:56:30|||||||||360
1764867400000|2025-12-04 16:56:40|||||||||1
1764867410000|2025-12-04 16:56:50|||||||||35
1764867420000|2025-12-04 16:57:00|||||||||2
1764867430000|2025-12-04 16:57:10|||||||||20
1764867440000|2025-12-04 16:57:20|||||||||87
1764867450000|2025-12-04 16:57:30|||||||||12
1764867460000|2025-12-04 16:57:40|||||||||8
1764867470000|2025-12-04 16:57:50|||||||||9
1764867490000|2025-12-04 16:58:10|||||||||1
1764867500000|2025-12-04 16:58:20|||||||||2
1764867510000|2025-12-04 16:58:30|||||||||6
1764867520000|2025-12-04 16:58:40|||||||||8
1764867530000|2025-12-04 16:58:50|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|80
1764867540000|2025-12-04 16:59:00|||||||||3
1764867550000|2025-12-04 16:59:10|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|247
1764867560000|2025-12-04 16:59:20|||||||||2
1764867570000|2025-12-04 16:59:30|||||||||5
1764867580000|2025-12-04 16:59:40|||||||||4
1764867590000|2025-12-04 16:59:50|||||||||14
1764867600000|2025-12-04 17:00:00|||||||||7
1764867620000|2025-12-04 17:00:20|||||||||5
1764867630000|2025-12-04 17:00:30|||||||||16
1764867640000|2025-12-04 17:00:40|||||||||12
1764867660000|2025-12-04 17:01:00|||||||||3
1764867670000|2025-12-04 17:01:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|64
1764867680000|2025-12-04 17:01:20|||||||||31
1764867690000|2025-12-04 17:01:30|||||||||11
1764867700000|2025-12-04 17:01:40|||||||||4
1764867710000|2025-12-04 17:01:50|||||||||1
1764867720000|2025-12-04 17:02:00|||||||||20
1764867730000|2025-12-04 17:02:10|||||||||9
1764867740000|2025-12-04 17:02:20|||||||||34
1764867750000|2025-12-04 17:02:30|||||||||8
1764867760000|2025-12-04 17:02:40|||||||||1
1764867780000|2025-12-04 17:03:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|41
1764867790000|2025-12-04 17:03:10|||||||||3
1764867800000|2025-12-04 17:03:20|||||||||22
1764867810000|2025-12-04 17:03:30|||||||||4
1764867820000|2025-12-04 17:03:40|||||||||5
1764867830000|2025-12-04 17:03:50|||||||||1
1764867840000|2025-12-04 17:04:00|||||||||4
1764867850000|2025-12-04 17:04:10|||||||||8
1764867860000|2025-12-04 17:04:20|||||||||27
1764867870000|2025-12-04 17:04:30|||||||||19
1764867880000|2025-12-04 17:04:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|43
1764867890000|2025-12-04 17:04:50|||||||||101
1764867900000|2025-12-04 17:05:00|||||||||3
1764867910000|2025-12-04 17:05:10|447.4|446.8|447.2|446.6|447.4|446.8|447.2|446.6|208
1764867920000|2025-12-04 17:05:20|||||||||5
1764867930000|2025-12-04 17:05:30|||||||||4
1764867950000|2025-12-04 17:05:50|||||||||7
1764867960000|2025-12-04 17:06:00|||||||||2
1764867970000|2025-12-04 17:06:10|||||||||78
1764867980000|2025-12-04 17:06:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|21
1764867990000|2025-12-04 17:06:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|41
1764868000000|2025-12-04 17:06:40|||||||||8
1764868010000|2025-12-04 17:06:50|||||||||16
1764868020000|2025-12-04 17:07:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|12
1764868030000|2025-12-04 17:07:10|||||||||3
1764868040000|2025-12-04 17:07:20|||||||||4
1764868050000|2025-12-04 17:07:30|||||||||6
1764868060000|2025-12-04 17:07:40|||||||||4
1764868070000|2025-12-04 17:07:50|||||||||31
1764868080000|2025-12-04 17:08:00|447|446.4|447|446.4|447|446.4|447|446.4|8
1764868090000|2025-12-04 17:08:10|||||||||14
1764868100000|2025-12-04 17:08:20|||||||||3
1764868110000|2025-12-04 17:08:30|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|11
1764868120000|2025-12-04 17:08:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|8
1764868130000|2025-12-04 17:08:50|447|446.4|447|446.4|447|446.4|446.9|446.3|165
1764868140000|2025-12-04 17:09:00|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|8
1764868150000|2025-12-04 17:09:10|||||||||3
1764868160000|2025-12-04 17:09:20|||||||||1
1764868170000|2025-12-04 17:09:30|||||||||25
1764868180000|2025-12-04 17:09:40|447|446.4|447.2|446.6|447.2|446.6|447|446.4|50
1764868190000|2025-12-04 17:09:50|||||||||8
1764868200000|2025-12-04 17:10:00|||||||||5
1764868210000|2025-12-04 17:10:10|||||||||2
1764868220000|2025-12-04 17:10:20|||||||||12
1764868230000|2025-12-04 17:10:30|||||||||12
1764868250000|2025-12-04 17:10:50|||||||||4
1764868260000|2025-12-04 17:11:00|||||||||3
1764868270000|2025-12-04 17:11:10|||||||||3
1764868280000|2025-12-04 17:11:20|||||||||3
1764868290000|2025-12-04 17:11:30|||||||||1
1764868300000|2025-12-04 17:11:40|||||||||45
1764868310000|2025-12-04 17:11:50|||||||||15
1764868320000|2025-12-04 17:12:00|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|2
1764868330000|2025-12-04 17:12:10|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|3
1764868350000|2025-12-04 17:12:30|||||||||2
1764868360000|2025-12-04 17:12:40|||||||||2
1764868370000|2025-12-04 17:12:50|||||||||20
1764868380000|2025-12-04 17:13:00|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|12
1764868390000|2025-12-04 17:13:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|5
1764868400000|2025-12-04 17:13:20|||||||||16
1764868410000|2025-12-04 17:13:30|||||||||3
1764868420000|2025-12-04 17:13:40|||||||||3
1764868430000|2025-12-04 17:13:50|||||||||8
1764868440000|2025-12-04 17:14:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1764868450000|2025-12-04 17:14:10|||||||||5
1764868460000|2025-12-04 17:14:20|||||||||5
1764868470000|2025-12-04 17:14:30|||||||||75
1764868480000|2025-12-04 17:14:40|||||||||2
1764868500000|2025-12-04 17:15:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|5
1764868510000|2025-12-04 17:15:10|||||||||1
1764868520000|2025-12-04 17:15:20|||||||||10
1764868530000|2025-12-04 17:15:30|||||||||1
1764868540000|2025-12-04 17:15:40|||||||||1
1764868550000|2025-12-04 17:15:50|||||||||2
1764868560000|2025-12-04 17:16:00|||||||||2
1764868570000|2025-12-04 17:16:10|447.6|447|447.7|447.1|447.7|447.1|447.5|446.9|76
1764868580000|2025-12-04 17:16:20|||||||||4
1764868590000|2025-12-04 17:16:30|||||||||7
1764868600000|2025-12-04 17:16:40|||||||||10
1764868610000|2025-12-04 17:16:50|||||||||11
1764868620000|2025-12-04 17:17:00|||||||||6
1764868630000|2025-12-04 17:17:10|||||||||7
1764868640000|2025-12-04 17:17:20|||||||||2
1764868650000|2025-12-04 17:17:30|||||||||2
1764868660000|2025-12-04 17:17:40|||||||||3
1764868670000|2025-12-04 17:17:50|||||||||3
1764868680000|2025-12-04 17:18:00|||||||||2
1764868690000|2025-12-04 17:18:10|||||||||2
1764868700000|2025-12-04 17:18:20|||||||||2
1764868710000|2025-12-04 17:18:30|||||||||23
1764868720000|2025-12-04 17:18:40|||||||||5
1764868730000|2025-12-04 17:18:50|||||||||90
1764868750000|2025-12-04 17:19:10|||||||||25
1764868760000|2025-12-04 17:19:20|||||||||3
1764868770000|2025-12-04 17:19:30|||||||||12
1764868780000|2025-12-04 17:19:40|||||||||4
1764868790000|2025-12-04 17:19:50|||||||||1
1764868800000|2025-12-04 17:20:00|||||||||10
1764868810000|2025-12-04 17:20:10|||||||||2
1764868820000|2025-12-04 17:20:20|||||||||2
1764868830000|2025-12-04 17:20:30|||||||||9
1764868840000|2025-12-04 17:20:40|||||||||4
1764868850000|2025-12-04 17:20:50|||||||||13
1764868860000|2025-12-04 17:21:00|||||||||7
1764868870000|2025-12-04 17:21:10|||||||||26
1764868880000|2025-12-04 17:21:20|||||||||4
1764868890000|2025-12-04 17:21:30|||||||||5
1764868900000|2025-12-04 17:21:40|||||||||3
1764868910000|2025-12-04 17:21:50|||||||||4
1764868920000|2025-12-04 17:22:00|||||||||7
1764868930000|2025-12-04 17:22:10|||||||||2
1764868940000|2025-12-04 17:22:20|||||||||2
1764868950000|2025-12-04 17:22:30|||||||||6
1764868960000|2025-12-04 17:22:40|||||||||40
1764868970000|2025-12-04 17:22:50|||||||||14
1764868980000|2025-12-04 17:23:00|||||||||2
1764868990000|2025-12-04 17:23:10|||||||||9
1764869000000|2025-12-04 17:23:20|||||||||16
1764869010000|2025-12-04 17:23:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|267
1764869020000|2025-12-04 17:23:40|||||||||2
1764869030000|2025-12-04 17:23:50|||||||||77
1764869040000|2025-12-04 17:24:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|49
1764869050000|2025-12-04 17:24:10|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|85
1764869060000|2025-12-04 17:24:20|||||||||3
1764869070000|2025-12-04 17:24:30|||||||||4
1764869090000|2025-12-04 17:24:50|||||||||9
1764869100000|2025-12-04 17:25:00|||||||||8
1764869110000|2025-12-04 17:25:10|||||||||18
1764869120000|2025-12-04 17:25:20|||||||||4
1764869130000|2025-12-04 17:25:30|||||||||2
1764869140000|2025-12-04 17:25:40|||||||||3
1764869150000|2025-12-04 17:25:50|||||||||31
1764869160000|2025-12-04 17:26:00|||||||||2
1764869170000|2025-12-04 17:26:10|||||||||9
1764869180000|2025-12-04 17:26:20|||||||||1
1764869190000|2025-12-04 17:26:30|||||||||15
1764869200000|2025-12-04 17:26:40|||||||||2
1764869210000|2025-12-04 17:26:50|||||||||27
1764869220000|2025-12-04 17:27:00|||||||||8
1764869230000|2025-12-04 17:27:10|||||||||22
1764869240000|2025-12-04 17:27:20|||||||||6
1764869250000|2025-12-04 17:27:30|||||||||3
1764869260000|2025-12-04 17:27:40|||||||||2
1764869270000|2025-12-04 17:27:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|286
1764869280000|2025-12-04 17:28:00|||||||||15
1764869290000|2025-12-04 17:28:10|448|447.4|448|447.4|448|447.4|448|447.4|285
1764869300000|2025-12-04 17:28:20|||||||||2
1764869310000|2025-12-04 17:28:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1764869320000|2025-12-04 17:28:40|||||||||9
1764869330000|2025-12-04 17:28:50|||||||||2
1764869340000|2025-12-04 17:29:00|||||||||8
1764869350000|2025-12-04 17:29:10|||||||||104
1764869360000|2025-12-04 17:29:20|||||||||1
1764869370000|2025-12-04 17:29:30|||||||||13
1764869380000|2025-12-04 17:29:40|||||||||1
1764869390000|2025-12-04 17:29:50|||||||||2
1764869400000|2025-12-04 17:30:00|||||||||2
1764869410000|2025-12-04 17:30:10|448|447.4|448|447.4|448|447.4|448|447.4|7
1764869420000|2025-12-04 17:30:20|||||||||10
1764869430000|2025-12-04 17:30:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|9
1764869440000|2025-12-04 17:30:40|||||||||3
1764869450000|2025-12-04 17:30:50|||||||||6
1764869460000|2025-12-04 17:31:00|||||||||2
1764869470000|2025-12-04 17:31:10|||||||||6
1764869480000|2025-12-04 17:31:20|||||||||2
1764869490000|2025-12-04 17:31:30|||||||||54
1764869500000|2025-12-04 17:31:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|7
1764869510000|2025-12-04 17:31:50|448|447.4|448|447.4|448|447.4|448|447.4|2
1764869520000|2025-12-04 17:32:00|||||||||1
1764869530000|2025-12-04 17:32:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|1
1764869540000|2025-12-04 17:32:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|70
1764869550000|2025-12-04 17:32:30|||||||||15
1764869560000|2025-12-04 17:32:40|||||||||50
1764869570000|2025-12-04 17:32:50|||||||||7
1764869580000|2025-12-04 17:33:00|||||||||4
1764869590000|2025-12-04 17:33:10|||||||||6
1764869600000|2025-12-04 17:33:20|448|447.4|448|447.4|448|447.4|448|447.4|31
1764869610000|2025-12-04 17:33:30|||||||||15
1764869620000|2025-12-04 17:33:40|||||||||11
1764869630000|2025-12-04 17:33:50|||||||||15
1764869640000|2025-12-04 17:34:00|||||||||1
1764869650000|2025-12-04 17:34:10|||||||||1
1764869660000|2025-12-04 17:34:20|||||||||1
1764869670000|2025-12-04 17:34:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1764869680000|2025-12-04 17:34:40|448|447.4|448.2|447.6|448.2|447.6|448|447.4|145
1764869690000|2025-12-04 17:34:50|||||||||6
1764869700000|2025-12-04 17:35:00|||||||||45
1764869710000|2025-12-04 17:35:10|||||||||2
1764869720000|2025-12-04 17:35:20|||||||||2
1764869730000|2025-12-04 17:35:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|281
1764869740000|2025-12-04 17:35:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|27
1764869750000|2025-12-04 17:35:50|||||||||1
1764869760000|2025-12-04 17:36:00|||||||||4
1764869770000|2025-12-04 17:36:10|||||||||26
1764869780000|2025-12-04 17:36:20|||||||||11
1764869790000|2025-12-04 17:36:30|||||||||10
1764869800000|2025-12-04 17:36:40|||||||||15
1764869810000|2025-12-04 17:36:50|||||||||1
1764869820000|2025-12-04 17:37:00|||||||||1
1764869830000|2025-12-04 17:37:10|||||||||2
1764869840000|2025-12-04 17:37:20|||||||||1
1764869850000|2025-12-04 17:37:30|||||||||4
1764869860000|2025-12-04 17:37:40|||||||||58
1764869880000|2025-12-04 17:38:00|||||||||2
1764869890000|2025-12-04 17:38:10|||||||||12
1764869910000|2025-12-04 17:38:30|||||||||2
1764869920000|2025-12-04 17:38:40|||||||||5
1764869930000|2025-12-04 17:38:50|||||||||1
1764869940000|2025-12-04 17:39:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|1
1764869950000|2025-12-04 17:39:10|||||||||3
1764869960000|2025-12-04 17:39:20|||||||||10
1764869970000|2025-12-04 17:39:30|||||||||1
1764869980000|2025-12-04 17:39:40|||||||||18
1764869990000|2025-12-04 17:39:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|28
1764870000000|2025-12-04 17:40:00|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|57
1764870010000|2025-12-04 17:40:10|||||||||24
1764870020000|2025-12-04 17:40:20|||||||||1
1764870030000|2025-12-04 17:40:30|||||||||18
1764870040000|2025-12-04 17:40:40|||||||||7
1764870050000|2025-12-04 17:40:50|||||||||10
1764870060000|2025-12-04 17:41:00|||||||||32
1764870070000|2025-12-04 17:41:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|56
1764870080000|2025-12-04 17:41:20|||||||||2
1764870090000|2025-12-04 17:41:30|448|447.4|448.2|447.6|448.2|447.6|448|447.4|21
1764870100000|2025-12-04 17:41:40|||||||||13
1764870110000|2025-12-04 17:41:50|||||||||22
1764870120000|2025-12-04 17:42:00|||||||||6
1764870130000|2025-12-04 17:42:10|||||||||2
1764870140000|2025-12-04 17:42:20|||||||||3
1764870160000|2025-12-04 17:42:40|||||||||13
1764870170000|2025-12-04 17:42:50|||||||||8
1764870180000|2025-12-04 17:43:00|||||||||2
1764870190000|2025-12-04 17:43:10|||||||||8
1764870200000|2025-12-04 17:43:20|||||||||1
1764870210000|2025-12-04 17:43:30|||||||||2
1764870220000|2025-12-04 17:43:40|||||||||2
1764870230000|2025-12-04 17:43:50|||||||||5
1764870240000|2025-12-04 17:44:00|||||||||12
1764870250000|2025-12-04 17:44:10|||||||||1
1764870270000|2025-12-04 17:44:30|||||||||19
1764870280000|2025-12-04 17:44:40|||||||||2
1764870290000|2025-12-04 17:44:50|||||||||1
1764870300000|2025-12-04 17:45:00|||||||||3
1764870310000|2025-12-04 17:45:10|||||||||10
1764870320000|2025-12-04 17:45:20|||||||||6
1764870330000|2025-12-04 17:45:30|448|447.4|448|447.4|448|447.4|447.9|447.3|44
1764870340000|2025-12-04 17:45:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1764870350000|2025-12-04 17:45:50|||||||||1
1764870360000|2025-12-04 17:46:00|||||||||20
1764870370000|2025-12-04 17:46:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|69
1764870380000|2025-12-04 17:46:20|||||||||2
1764870390000|2025-12-04 17:46:30|||||||||4
1764870400000|2025-12-04 17:46:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1764870410000|2025-12-04 17:46:50|||||||||1
1764870420000|2025-12-04 17:47:00|||||||||3
1764870430000|2025-12-04 17:47:10|||||||||50
1764870440000|2025-12-04 17:47:20|||||||||5
1764870450000|2025-12-04 17:47:30|||||||||10
1764870460000|2025-12-04 17:47:40|||||||||2
1764870470000|2025-12-04 17:47:50|||||||||11
1764870480000|2025-12-04 17:48:00|||||||||6
1764870490000|2025-12-04 17:48:10|||||||||3
1764870500000|2025-12-04 17:48:20|||||||||12
1764870510000|2025-12-04 17:48:30|||||||||4
1764870520000|2025-12-04 17:48:40|||||||||2
1764870530000|2025-12-04 17:48:50|||||||||24
1764870540000|2025-12-04 17:49:00|||||||||6
1764870550000|2025-12-04 17:49:10|||||||||20
1764870560000|2025-12-04 17:49:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|74
1764870570000|2025-12-04 17:49:30|||||||||2
1764870580000|2025-12-04 17:49:40|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|38
1764870590000|2025-12-04 17:49:50|||||||||3
1764870600000|2025-12-04 17:50:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|33
1764870610000|2025-12-04 17:50:10|||||||||4
1764870620000|2025-12-04 17:50:20|||||||||14
1764870630000|2025-12-04 17:50:30|||||||||3
1764870640000|2025-12-04 17:50:40|||||||||31
1764870650000|2025-12-04 17:50:50|||||||||1
1764870660000|2025-12-04 17:51:00|448|447.4|448|447.4|448|447.4|448|447.4|4
1764870670000|2025-12-04 17:51:10|||||||||8
1764870680000|2025-12-04 17:51:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1764870690000|2025-12-04 17:51:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1764870700000|2025-12-04 17:51:40|||||||||8
1764870710000|2025-12-04 17:51:50|||||||||5
1764870720000|2025-12-04 17:52:00|||||||||13
1764870730000|2025-12-04 17:52:10|||||||||11
1764870740000|2025-12-04 17:52:20|||||||||2
1764870750000|2025-12-04 17:52:30|||||||||5
1764870760000|2025-12-04 17:52:40|||||||||5
1764870770000|2025-12-04 17:52:50|||||||||20
1764870780000|2025-12-04 17:53:00|||||||||1
1764870790000|2025-12-04 17:53:10|||||||||4
1764870800000|2025-12-04 17:53:20|||||||||30
1764870810000|2025-12-04 17:53:30|||||||||8
1764870820000|2025-12-04 17:53:40|||||||||7
1764870830000|2025-12-04 17:53:50|||||||||7
1764870840000|2025-12-04 17:54:00|||||||||4
1764870850000|2025-12-04 17:54:10|||||||||31
1764870860000|2025-12-04 17:54:20|||||||||19
1764870870000|2025-12-04 17:54:30|||||||||23
1764870880000|2025-12-04 17:54:40|||||||||3
1764870890000|2025-12-04 17:54:50|||||||||49
1764870900000|2025-12-04 17:55:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|24
1764870910000|2025-12-04 17:55:10|||||||||10
1764870920000|2025-12-04 17:55:20|||||||||6
1764870930000|2025-12-04 17:55:30|||||||||8
1764870940000|2025-12-04 17:55:40|||||||||12
1764870950000|2025-12-04 17:55:50|||||||||29
1764870960000|2025-12-04 17:56:00|||||||||14
1764870970000|2025-12-04 17:56:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|140
1764870980000|2025-12-04 17:56:20|||||||||111
1764870990000|2025-12-04 17:56:30|||||||||26
1764871000000|2025-12-04 17:56:40|||||||||8
1764871020000|2025-12-04 17:57:00|||||||||5
1764871030000|2025-12-04 17:57:10|||||||||4
1764871040000|2025-12-04 17:57:20|||||||||6
1764871050000|2025-12-04 17:57:30|||||||||15
1764871060000|2025-12-04 17:57:40|||||||||33
1764871070000|2025-12-04 17:57:50|||||||||2
1764871080000|2025-12-04 17:58:00|||||||||2
1764871090000|2025-12-04 17:58:10|||||||||1
1764871110000|2025-12-04 17:58:30|||||||||2
1764871120000|2025-12-04 17:58:40|||||||||4
1764871130000|2025-12-04 17:58:50|||||||||5
1764871140000|2025-12-04 17:59:00|||||||||4
1764871150000|2025-12-04 17:59:10|||||||||1
1764871160000|2025-12-04 17:59:20|||||||||12
1764871170000|2025-12-04 17:59:30|||||||||22
1764871180000|2025-12-04 17:59:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|133
1764871190000|2025-12-04 17:59:50|||||||||1
1764871200000|2025-12-04 18:00:00|||||||||23
1764871210000|2025-12-04 18:00:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|111
1764871220000|2025-12-04 18:00:20|||||||||3
1764871230000|2025-12-04 18:00:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|19
1764871240000|2025-12-04 18:00:40|||||||||30
1764871260000|2025-12-04 18:01:00|||||||||6
1764871270000|2025-12-04 18:01:10|||||||||1
1764871280000|2025-12-04 18:01:20|||||||||11
1764871290000|2025-12-04 18:01:30|||||||||11
1764871300000|2025-12-04 18:01:40|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|55
1764871310000|2025-12-04 18:01:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1764871320000|2025-12-04 18:02:00|||||||||2
1764871330000|2025-12-04 18:02:10|||||||||2
1764871340000|2025-12-04 18:02:20|||||||||9
1764871350000|2025-12-04 18:02:30|||||||||6
1764871360000|2025-12-04 18:02:40|||||||||1
1764871370000|2025-12-04 18:02:50|||||||||4
1764871380000|2025-12-04 18:03:00|||||||||1
1764871390000|2025-12-04 18:03:10|||||||||8
1764871400000|2025-12-04 18:03:20|||||||||11
1764871410000|2025-12-04 18:03:30|||||||||9
1764871420000|2025-12-04 18:03:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1764871430000|2025-12-04 18:03:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|60
1764871450000|2025-12-04 18:04:10|||||||||5
1764871460000|2025-12-04 18:04:20|||||||||3
1764871470000|2025-12-04 18:04:30|||||||||12
1764871480000|2025-12-04 18:04:40|||||||||2
1764871490000|2025-12-04 18:04:50|||||||||42
1764871500000|2025-12-04 18:05:00|||||||||14
1764871510000|2025-12-04 18:05:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|206
1764871520000|2025-12-04 18:05:20|||||||||2
1764871530000|2025-12-04 18:05:30|||||||||1
1764871540000|2025-12-04 18:05:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|9
1764871550000|2025-12-04 18:05:50|||||||||9
1764871560000|2025-12-04 18:06:00|||||||||13
1764871580000|2025-12-04 18:06:20|||||||||5
1764871590000|2025-12-04 18:06:30|||||||||7
1764871610000|2025-12-04 18:06:50|||||||||1
1764871620000|2025-12-04 18:07:00|||||||||1
1764871630000|2025-12-04 18:07:10|||||||||2
1764871640000|2025-12-04 18:07:20|||||||||4
1764871660000|2025-12-04 18:07:40|||||||||3
1764871670000|2025-12-04 18:07:50|||||||||158
1764871690000|2025-12-04 18:08:10|||||||||9
1764871700000|2025-12-04 18:08:20|||||||||8
1764871710000|2025-12-04 18:08:30|||||||||1
1764871720000|2025-12-04 18:08:40|||||||||4
1764871730000|2025-12-04 18:08:50|||||||||55
1764871750000|2025-12-04 18:09:10|||||||||6
1764871760000|2025-12-04 18:09:20|||||||||2
1764871770000|2025-12-04 18:09:30|||||||||20
1764871780000|2025-12-04 18:09:40|||||||||306
1764871790000|2025-12-04 18:09:50|||||||||3
1764871800000|2025-12-04 18:10:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1764871810000|2025-12-04 18:10:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|10
1764871820000|2025-12-04 18:10:20|||||||||11
1764871830000|2025-12-04 18:10:30|||||||||12
1764871840000|2025-12-04 18:10:40|||||||||8
1764871850000|2025-12-04 18:10:50|||||||||5
1764871860000|2025-12-04 18:11:00|||||||||12
1764871870000|2025-12-04 18:11:10|||||||||5
1764871880000|2025-12-04 18:11:20|||||||||27
1764871890000|2025-12-04 18:11:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|37
1764871900000|2025-12-04 18:11:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|12
1764871910000|2025-12-04 18:11:50|||||||||106
1764871920000|2025-12-04 18:12:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1764871930000|2025-12-04 18:12:10|448.5|447.9|448.5|447.9|448.5|447.9|448.4|447.8|53
1764871940000|2025-12-04 18:12:20|||||||||24
1764871950000|2025-12-04 18:12:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|0
1764871960000|2025-12-04 18:12:40|||||||||13
1764871970000|2025-12-04 18:12:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1764871980000|2025-12-04 18:13:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|34
1764871990000|2025-12-04 18:13:10|||||||||7
1764872000000|2025-12-04 18:13:20|||||||||134
1764872010000|2025-12-04 18:13:30|||||||||9
1764872020000|2025-12-04 18:13:40|||||||||22
1764872030000|2025-12-04 18:13:50|||||||||1
1764872040000|2025-12-04 18:14:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|108
1764872050000|2025-12-04 18:14:10|||||||||8
1764872060000|2025-12-04 18:14:20|||||||||5
1764872070000|2025-12-04 18:14:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|7
1764872080000|2025-12-04 18:14:40|||||||||4
1764872090000|2025-12-04 18:14:50|||||||||104
1764872100000|2025-12-04 18:15:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|74
1764872110000|2025-12-04 18:15:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|662
1764872120000|2025-12-04 18:15:20|||||||||15
1764872130000|2025-12-04 18:15:30|||||||||9
1764872140000|2025-12-04 18:15:40|||||||||2
1764872150000|2025-12-04 18:15:50|||||||||125
1764872160000|2025-12-04 18:16:00|||||||||114
1764872170000|2025-12-04 18:16:10|||||||||114
1764872180000|2025-12-04 18:16:20|||||||||111
1764872190000|2025-12-04 18:16:30|||||||||11
1764872200000|2025-12-04 18:16:40|||||||||20
1764872210000|2025-12-04 18:16:50|||||||||7
1764872220000|2025-12-04 18:17:00|||||||||21
1764872230000|2025-12-04 18:17:10|||||||||1
1764872240000|2025-12-04 18:17:20|||||||||98
1764872250000|2025-12-04 18:17:30|||||||||10
1764872260000|2025-12-04 18:17:40|||||||||12
1764872270000|2025-12-04 18:17:50|||||||||9
1764872290000|2025-12-04 18:18:10|||||||||3
1764872300000|2025-12-04 18:18:20|||||||||7
1764872310000|2025-12-04 18:18:30|||||||||201
1764872320000|2025-12-04 18:18:40|||||||||13
1764872330000|2025-12-04 18:18:50|||||||||16
1764872340000|2025-12-04 18:19:00|||||||||6
1764872350000|2025-12-04 18:19:10|||||||||2
1764872360000|2025-12-04 18:19:20|||||||||6
1764872370000|2025-12-04 18:19:30|||||||||20
1764872380000|2025-12-04 18:19:40|||||||||5
1764872390000|2025-12-04 18:19:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|57
1764872400000|2025-12-04 18:20:00|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|135
1764872410000|2025-12-04 18:20:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|23
1764872420000|2025-12-04 18:20:20|||||||||103
1764872430000|2025-12-04 18:20:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|180
1764872450000|2025-12-04 18:20:50|||||||||154
1764872460000|2025-12-04 18:21:00|||||||||3
1764872470000|2025-12-04 18:21:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|80
1764872480000|2025-12-04 18:21:20|||||||||8
1764872490000|2025-12-04 18:21:30|||||||||1
1764872500000|2025-12-04 18:21:40|||||||||22
1764872510000|2025-12-04 18:21:50|||||||||2
1764872520000|2025-12-04 18:22:00|||||||||38
1764872530000|2025-12-04 18:22:10|||||||||2
1764872540000|2025-12-04 18:22:20|||||||||3
1764872570000|2025-12-04 18:22:50|||||||||31
1764872590000|2025-12-04 18:23:10|||||||||2
1764872600000|2025-12-04 18:23:20|||||||||203
1764872610000|2025-12-04 18:23:30|||||||||8
1764872630000|2025-12-04 18:23:50|||||||||3
1764872640000|2025-12-04 18:24:00|||||||||72
1764872650000|2025-12-04 18:24:10|||||||||2
1764872660000|2025-12-04 18:24:20|||||||||3
1764872670000|2025-12-04 18:24:30|||||||||8
1764872680000|2025-12-04 18:24:40|||||||||13
1764872690000|2025-12-04 18:24:50|||||||||4
1764872710000|2025-12-04 18:25:10|||||||||6
1764872720000|2025-12-04 18:25:20|||||||||5
1764872730000|2025-12-04 18:25:30|||||||||45
1764872740000|2025-12-04 18:25:40|||||||||19
1764872750000|2025-12-04 18:25:50|||||||||6
1764872760000|2025-12-04 18:26:00|||||||||6
1764872770000|2025-12-04 18:26:10|||||||||1
1764872780000|2025-12-04 18:26:20|||||||||51
1764872790000|2025-12-04 18:26:30|||||||||14
1764872800000|2025-12-04 18:26:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|91
1764872810000|2025-12-04 18:26:50|||||||||11
1764872820000|2025-12-04 18:27:00|||||||||2
1764872830000|2025-12-04 18:27:10|||||||||138
1764872850000|2025-12-04 18:27:30|||||||||5
1764872860000|2025-12-04 18:27:40|||||||||21
1764872870000|2025-12-04 18:27:50|||||||||8
1764872880000|2025-12-04 18:28:00|||||||||3
1764872890000|2025-12-04 18:28:10|||||||||3
1764872900000|2025-12-04 18:28:20|||||||||1
1764872910000|2025-12-04 18:28:30|||||||||1
1764872920000|2025-12-04 18:28:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|78
1764872930000|2025-12-04 18:28:50|||||||||14
1764872940000|2025-12-04 18:29:00|||||||||52
1764872980000|2025-12-04 18:29:40|||||||||2
1764872990000|2025-12-04 18:29:50|||||||||1
1764873000000|2025-12-04 18:30:00|||||||||52
1764873020000|2025-12-04 18:30:20|||||||||1
1764873030000|2025-12-04 18:30:30|||||||||14
1764873040000|2025-12-04 18:30:40|||||||||6
1764873050000|2025-12-04 18:30:50|||||||||14
1764873060000|2025-12-04 18:31:00|||||||||14
1764873070000|2025-12-04 18:31:10|||||||||98
1764873080000|2025-12-04 18:31:20|||||||||4
1764873090000|2025-12-04 18:31:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|28
1764873110000|2025-12-04 18:31:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|55
1764873140000|2025-12-04 18:32:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|11
1764873150000|2025-12-04 18:32:30|||||||||5
1764873160000|2025-12-04 18:32:40|||||||||2
1764873170000|2025-12-04 18:32:50|||||||||1
1764873180000|2025-12-04 18:33:00|||||||||1
1764873200000|2025-12-04 18:33:20|||||||||11
1764873210000|2025-12-04 18:33:30|||||||||3
1764873220000|2025-12-04 18:33:40|||||||||12
1764873230000|2025-12-04 18:33:50|||||||||532
1764873240000|2025-12-04 18:34:00|||||||||6
1764873250000|2025-12-04 18:34:10|||||||||4
1764873260000|2025-12-04 18:34:20|||||||||7
1764873270000|2025-12-04 18:34:30|||||||||69
1764873280000|2025-12-04 18:34:40|||||||||7
1764873290000|2025-12-04 18:34:50|||||||||207
1764873300000|2025-12-04 18:35:00|||||||||8
1764873310000|2025-12-04 18:35:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1764873320000|2025-12-04 18:35:20|||||||||1
1764873330000|2025-12-04 18:35:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1764873340000|2025-12-04 18:35:40|||||||||7
1764873350000|2025-12-04 18:35:50|||||||||3
1764873360000|2025-12-04 18:36:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|12
1764873370000|2025-12-04 18:36:10|||||||||5
1764873380000|2025-12-04 18:36:20|||||||||6
1764873390000|2025-12-04 18:36:30|||||||||6
1764873400000|2025-12-04 18:36:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1764873410000|2025-12-04 18:36:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1764873420000|2025-12-04 18:37:00|||||||||9
1764873430000|2025-12-04 18:37:10|||||||||7
1764873440000|2025-12-04 18:37:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1764873450000|2025-12-04 18:37:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|13
1764873460000|2025-12-04 18:37:40|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|40
1764873480000|2025-12-04 18:38:00|||||||||7
1764873490000|2025-12-04 18:38:10|||||||||11
1764873500000|2025-12-04 18:38:20|||||||||1
1764873510000|2025-12-04 18:38:30|||||||||7
1764873520000|2025-12-04 18:38:40|||||||||9
1764873530000|2025-12-04 18:38:50|||||||||51
1764873540000|2025-12-04 18:39:00|||||||||39
1764873550000|2025-12-04 18:39:10|||||||||36
1764873560000|2025-12-04 18:39:20|||||||||2
1764873570000|2025-12-04 18:39:30|||||||||1
1764873580000|2025-12-04 18:39:40|||||||||9
1764873590000|2025-12-04 18:39:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1764873600000|2025-12-04 18:40:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|20
1764873610000|2025-12-04 18:40:10|||||||||4
1764873620000|2025-12-04 18:40:20|||||||||1
1764873630000|2025-12-04 18:40:30|||||||||1
1764873640000|2025-12-04 18:40:40|||||||||1
1764873650000|2025-12-04 18:40:50|||||||||7
1764873660000|2025-12-04 18:41:00|||||||||47
1764873670000|2025-12-04 18:41:10|||||||||6
1764873680000|2025-12-04 18:41:20|||||||||11
1764873690000|2025-12-04 18:41:30|||||||||2
1764873700000|2025-12-04 18:41:40|||||||||1
1764873720000|2025-12-04 18:42:00|||||||||2
1764873730000|2025-12-04 18:42:10|||||||||2
1764873740000|2025-12-04 18:42:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|28
1764873750000|2025-12-04 18:42:30|||||||||6
1764873760000|2025-12-04 18:42:40|||||||||1
1764873770000|2025-12-04 18:42:50|||||||||5
1764873780000|2025-12-04 18:43:00|||||||||9
1764873790000|2025-12-04 18:43:10|||||||||20
1764873800000|2025-12-04 18:43:20|||||||||5
1764873810000|2025-12-04 18:43:30|||||||||3
1764873820000|2025-12-04 18:43:40|||||||||1
1764873830000|2025-12-04 18:43:50|||||||||7
1764873840000|2025-12-04 18:44:00|||||||||19
1764873850000|2025-12-04 18:44:10|||||||||22
1764873860000|2025-12-04 18:44:20|||||||||1
1764873870000|2025-12-04 18:44:30|||||||||14
1764873880000|2025-12-04 18:44:40|||||||||99
1764873890000|2025-12-04 18:44:50|||||||||3
1764873900000|2025-12-04 18:45:00|||||||||121
1764873910000|2025-12-04 18:45:10|||||||||12
1764873920000|2025-12-04 18:45:20|||||||||65
1764873930000|2025-12-04 18:45:30|||||||||6
1764873950000|2025-12-04 18:45:50|||||||||1
1764873960000|2025-12-04 18:46:00|||||||||8
1764873970000|2025-12-04 18:46:10|||||||||8
1764873980000|2025-12-04 18:46:20|||||||||1
1764873990000|2025-12-04 18:46:30|||||||||2
1764874000000|2025-12-04 18:46:40|||||||||40
1764874010000|2025-12-04 18:46:50|||||||||7
1764874020000|2025-12-04 18:47:00|||||||||66
1764874030000|2025-12-04 18:47:10|||||||||7
1764874040000|2025-12-04 18:47:20|||||||||1
1764874050000|2025-12-04 18:47:30|||||||||6
1764874060000|2025-12-04 18:47:40|||||||||166
1764874070000|2025-12-04 18:47:50|||||||||60
1764874080000|2025-12-04 18:48:00|||||||||37
1764874100000|2025-12-04 18:48:20|||||||||2
1764874110000|2025-12-04 18:48:30|||||||||6
1764874120000|2025-12-04 18:48:40|||||||||7
1764874130000|2025-12-04 18:48:50|||||||||2
1764874150000|2025-12-04 18:49:10|||||||||10
1764874160000|2025-12-04 18:49:20|448|447.4|448|447.4|448|447.4|448|447.4|29
1764874180000|2025-12-04 18:49:40|||||||||4
1764874190000|2025-12-04 18:49:50|||||||||7
1764874200000|2025-12-04 18:50:00|||||||||1
1764874210000|2025-12-04 18:50:10|||||||||6
1764874220000|2025-12-04 18:50:20|||||||||1
1764874230000|2025-12-04 18:50:30|||||||||4
1764874250000|2025-12-04 18:50:50|||||||||24
1764874260000|2025-12-04 18:51:00|||||||||32
1764874280000|2025-12-04 18:51:20|||||||||22
1764874290000|2025-12-04 18:51:30|||||||||3
1764874300000|2025-12-04 18:51:40|||||||||14
1764874310000|2025-12-04 18:51:50|||||||||4
1764874320000|2025-12-04 18:52:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1764874330000|2025-12-04 18:52:10|||||||||24
1764874340000|2025-12-04 18:52:20|||||||||3
1764874350000|2025-12-04 18:52:30|||||||||3
1764874360000|2025-12-04 18:52:40|||||||||1
1764874370000|2025-12-04 18:52:50|||||||||8
1764874390000|2025-12-04 18:53:10|||||||||4
1764874400000|2025-12-04 18:53:20|||||||||29
1764874410000|2025-12-04 18:53:30|||||||||1
1764874420000|2025-12-04 18:53:40|||||||||6
1764874430000|2025-12-04 18:53:50|||||||||5
1764874440000|2025-12-04 18:54:00|||||||||10
1764874450000|2025-12-04 18:54:10|||||||||6
1764874460000|2025-12-04 18:54:20|||||||||30
1764874470000|2025-12-04 18:54:30|||||||||3
1764874480000|2025-12-04 18:54:40|||||||||6
1764874490000|2025-12-04 18:54:50|||||||||1
1764874500000|2025-12-04 18:55:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|35
1764874510000|2025-12-04 18:55:10|||||||||17
1764874520000|2025-12-04 18:55:20|||||||||8
1764874530000|2025-12-04 18:55:30|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|60
1764874540000|2025-12-04 18:55:40|||||||||11
1764874550000|2025-12-04 18:55:50|||||||||1
1764874560000|2025-12-04 18:56:00|||||||||22
1764874570000|2025-12-04 18:56:10|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|50
1764874580000|2025-12-04 18:56:20|||||||||6
1764874590000|2025-12-04 18:56:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|4
1764874600000|2025-12-04 18:56:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|8
1764874610000|2025-12-04 18:56:50|||||||||8
1764874620000|2025-12-04 18:57:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1764874630000|2025-12-04 18:57:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1764874640000|2025-12-04 18:57:20|||||||||8
1764874650000|2025-12-04 18:57:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|15
1764874660000|2025-12-04 18:57:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1764874670000|2025-12-04 18:57:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1764874680000|2025-12-04 18:58:00|||||||||13
1764874690000|2025-12-04 18:58:10|||||||||4
1764874700000|2025-12-04 18:58:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|19
1764874710000|2025-12-04 18:58:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1764874720000|2025-12-04 18:58:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|54
1764874730000|2025-12-04 18:58:50|||||||||29
1764874740000|2025-12-04 18:59:00|||||||||2
1764874750000|2025-12-04 18:59:10|||||||||7
1764874760000|2025-12-04 18:59:20|||||||||12
1764874770000|2025-12-04 18:59:30|||||||||7
1764874780000|2025-12-04 18:59:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|20
1764874790000|2025-12-04 18:59:50|||||||||58
1764874800000|2025-12-04 19:00:00|||||||||10
1764874810000|2025-12-04 19:00:10|||||||||102
1764874820000|2025-12-04 19:00:20|||||||||22
1764874830000|2025-12-04 19:00:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1764874840000|2025-12-04 19:00:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|59
1764874850000|2025-12-04 19:00:50|||||||||27
1764874860000|2025-12-04 19:01:00|||||||||11
1764874890000|2025-12-04 19:01:30|||||||||1
1764874900000|2025-12-04 19:01:40|||||||||3
1764874910000|2025-12-04 19:01:50|||||||||9
1764874920000|2025-12-04 19:02:00|||||||||2
1764874930000|2025-12-04 19:02:10|||||||||4
1764874940000|2025-12-04 19:02:20|||||||||4
1764874950000|2025-12-04 19:02:30|||||||||6
1764874960000|2025-12-04 19:02:40|||||||||3
1764874980000|2025-12-04 19:03:00|||||||||131
1764874990000|2025-12-04 19:03:10|||||||||3
1764875000000|2025-12-04 19:03:20|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|452
1764875010000|2025-12-04 19:03:30|||||||||5
1764875030000|2025-12-04 19:03:50|||||||||4
1764875040000|2025-12-04 19:04:00|||||||||5
1764875050000|2025-12-04 19:04:10|||||||||4
1764875060000|2025-12-04 19:04:20|||||||||3
1764875070000|2025-12-04 19:04:30|||||||||46
1764875080000|2025-12-04 19:04:40|||||||||8
1764875090000|2025-12-04 19:04:50|||||||||580
1764875100000|2025-12-04 19:05:00|||||||||74
1764875110000|2025-12-04 19:05:10|||||||||18
1764875120000|2025-12-04 19:05:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|33
1764875130000|2025-12-04 19:05:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|17
1764875140000|2025-12-04 19:05:40|||||||||1
1764875150000|2025-12-04 19:05:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|129
1764875160000|2025-12-04 19:06:00|||||||||16
1764875170000|2025-12-04 19:06:10|||||||||28
1764875180000|2025-12-04 19:06:20|||||||||13
1764875190000|2025-12-04 19:06:30|||||||||20
1764875200000|2025-12-04 19:06:40|||||||||66
1764875210000|2025-12-04 19:06:50|||||||||7
1764875220000|2025-12-04 19:07:00|||||||||3
1764875230000|2025-12-04 19:07:10|||||||||10
1764875240000|2025-12-04 19:07:20|||||||||8
1764875250000|2025-12-04 19:07:30|||||||||4
1764875260000|2025-12-04 19:07:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|38
1764875270000|2025-12-04 19:07:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|86
1764875280000|2025-12-04 19:08:00|||||||||11
1764875290000|2025-12-04 19:08:10|||||||||4
1764875300000|2025-12-04 19:08:20|||||||||4
1764875310000|2025-12-04 19:08:30|||||||||2
1764875320000|2025-12-04 19:08:40|||||||||7
1764875330000|2025-12-04 19:08:50|||||||||13
1764875340000|2025-12-04 19:09:00|||||||||2
1764875350000|2025-12-04 19:09:10|||||||||9
1764875360000|2025-12-04 19:09:20|||||||||7
1764875370000|2025-12-04 19:09:30|||||||||13
1764875380000|2025-12-04 19:09:40|||||||||11
1764875390000|2025-12-04 19:09:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|292
1764875400000|2025-12-04 19:10:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|3
1764875410000|2025-12-04 19:10:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|68
1764875420000|2025-12-04 19:10:20|||||||||5
1764875430000|2025-12-04 19:10:30|||||||||13
1764875440000|2025-12-04 19:10:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1764875450000|2025-12-04 19:10:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|9
1764875460000|2025-12-04 19:11:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|9
1764875470000|2025-12-04 19:11:10|||||||||7
1764875480000|2025-12-04 19:11:20|||||||||21
1764875490000|2025-12-04 19:11:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1764875500000|2025-12-04 19:11:40|||||||||4
1764875510000|2025-12-04 19:11:50|||||||||30
1764875520000|2025-12-04 19:12:00|||||||||34
1764875530000|2025-12-04 19:12:10|||||||||10
1764875540000|2025-12-04 19:12:20|||||||||22
1764875550000|2025-12-04 19:12:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|31
1764875560000|2025-12-04 19:12:40|||||||||3
1764875570000|2025-12-04 19:12:50|||||||||5
1764875580000|2025-12-04 19:13:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|269
1764875590000|2025-12-04 19:13:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|89
1764875600000|2025-12-04 19:13:20|||||||||8
1764875610000|2025-12-04 19:13:30|||||||||8
1764875620000|2025-12-04 19:13:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|222
1764875630000|2025-12-04 19:13:50|||||||||22
1764875640000|2025-12-04 19:14:00|||||||||154
1764875650000|2025-12-04 19:14:10|||||||||126
1764875660000|2025-12-04 19:14:20|||||||||143
1764875670000|2025-12-04 19:14:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|247
1764875680000|2025-12-04 19:14:40|||||||||192
1764875690000|2025-12-04 19:14:50|||||||||464
1764875700000|2025-12-04 19:15:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|292
1764875710000|2025-12-04 19:15:10|||||||||48
1764875720000|2025-12-04 19:15:20|448|447.4|448|447.4|448|447.4|447.9|447.3|202
1764875730000|2025-12-04 19:15:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1764875740000|2025-12-04 19:15:40|||||||||8
1764875750000|2025-12-04 19:15:50|||||||||49
1764875760000|2025-12-04 19:16:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|354
1764875770000|2025-12-04 19:16:10|||||||||12
1764875780000|2025-12-04 19:16:20|||||||||16
1764875790000|2025-12-04 19:16:30|||||||||608
1764875800000|2025-12-04 19:16:40|||||||||70
1764875810000|2025-12-04 19:16:50|||||||||8
1764875820000|2025-12-04 19:17:00|||||||||28
1764875830000|2025-12-04 19:17:10|||||||||6
1764875840000|2025-12-04 19:17:20|||||||||8
1764875850000|2025-12-04 19:17:30|||||||||7
1764875860000|2025-12-04 19:17:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|38
1764875870000|2025-12-04 19:17:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|9
1764875880000|2025-12-04 19:18:00|||||||||5
1764875890000|2025-12-04 19:18:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|105
1764875900000|2025-12-04 19:18:20|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|118
1764875910000|2025-12-04 19:18:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|347
1764875920000|2025-12-04 19:18:40|||||||||7
1764875930000|2025-12-04 19:18:50|||||||||18
1764875940000|2025-12-04 19:19:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|8
1764875950000|2025-12-04 19:19:10|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|5
1764875960000|2025-12-04 19:19:20|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|7
1764875970000|2025-12-04 19:19:30|||||||||91
1764875980000|2025-12-04 19:19:40|||||||||115
1764875990000|2025-12-04 19:19:50|||||||||231
1764896400000|2025-12-05 01:00:00|447.5|446.9|447.7|447.1|447.7|447.1|447.4|446.8|288
1764896410000|2025-12-05 01:00:10|447.6|447|447.7|447.1|447.7|447.1|447.5|446.9|54
1764896420000|2025-12-05 01:00:20|||||||||55
1764896430000|2025-12-05 01:00:30|||||||||28
1764896440000|2025-12-05 01:00:40|447.6|447|447.7|447.1|447.7|447.1|447.5|446.9|59
1764896450000|2025-12-05 01:00:50|||||||||16
1764896460000|2025-12-05 01:01:00|||||||||14
1764896470000|2025-12-05 01:01:10|||||||||1
1764896480000|2025-12-05 01:01:20|||||||||1
1764896490000|2025-12-05 01:01:30|||||||||5
1764896500000|2025-12-05 01:01:40|||||||||3
1764896510000|2025-12-05 01:01:50|||||||||4
1764896520000|2025-12-05 01:02:00|||||||||4
1764896530000|2025-12-05 01:02:10|||||||||2
1764896560000|2025-12-05 01:02:40|||||||||1
1764896580000|2025-12-05 01:03:00|||||||||1
1764896610000|2025-12-05 01:03:30|||||||||24
1764896620000|2025-12-05 01:03:40|||||||||4
1764896660000|2025-12-05 01:04:20|||||||||5
1764896700000|2025-12-05 01:05:00|||||||||15
1764896750000|2025-12-05 01:05:50|||||||||11
1764896760000|2025-12-05 01:06:00|||||||||1
1764896790000|2025-12-05 01:06:30|448|447.4|448|447.4|448|447.4|448|447.4|116
1764896800000|2025-12-05 01:06:40|||||||||2
1764896810000|2025-12-05 01:06:50|||||||||1
1764896820000|2025-12-05 01:07:00|||||||||4
1764896840000|2025-12-05 01:07:20|||||||||1
1764896860000|2025-12-05 01:07:40|||||||||20
1764896870000|2025-12-05 01:07:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|198
1764896890000|2025-12-05 01:08:10|||||||||28
1764896900000|2025-12-05 01:08:20|||||||||20
1764896910000|2025-12-05 01:08:30|||||||||2
1764896920000|2025-12-05 01:08:40|||||||||2
1764896960000|2025-12-05 01:09:20|||||||||1
1764896970000|2025-12-05 01:09:30|||||||||5
1764897020000|2025-12-05 01:10:20|448|447.4|448|447.4|448|447.4|448|447.4|17
1764897150000|2025-12-05 01:12:30|||||||||1
1764897190000|2025-12-05 01:13:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|253
1764897230000|2025-12-05 01:13:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|17
1764897290000|2025-12-05 01:14:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|116
1764897370000|2025-12-05 01:16:10|448|447.4|448|447.4|448|447.4|448|447.4|90
1764897390000|2025-12-05 01:16:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|157
1764897410000|2025-12-05 01:16:50|448|447.4|447.7|447.1|448|447.4|447.7|447.1|20
1764897420000|2025-12-05 01:17:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|18
1764897440000|2025-12-05 01:17:20|||||||||13
1764897460000|2025-12-05 01:17:40|||||||||1
1764897550000|2025-12-05 01:19:10|||||||||34
1764897580000|2025-12-05 01:19:40|||||||||1
1764897600000|2025-12-05 01:20:00|||||||||11
1764897620000|2025-12-05 01:20:20|||||||||8
1764897840000|2025-12-05 01:24:00|||||||||3
1764897860000|2025-12-05 01:24:20|||||||||9
1764897870000|2025-12-05 01:24:30|||||||||1
1764897900000|2025-12-05 01:25:00|||||||||3
1764897910000|2025-12-05 01:25:10|||||||||5
1764897960000|2025-12-05 01:26:00|||||||||3
1764897970000|2025-12-05 01:26:10|||||||||1
1764897980000|2025-12-05 01:26:20|||||||||1
1764897990000|2025-12-05 01:26:30|448|447.4|448|447.4|448|447.4|448|447.4|19
1764898020000|2025-12-05 01:27:00|||||||||1
1764898030000|2025-12-05 01:27:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1764898490000|2025-12-05 01:34:50|||||||||9
1764898530000|2025-12-05 01:35:30|||||||||36
1764898540000|2025-12-05 01:35:40|||||||||1
1764898560000|2025-12-05 01:36:00|||||||||1
1764898590000|2025-12-05 01:36:30|||||||||2
1764898770000|2025-12-05 01:39:30|||||||||1
1764899030000|2025-12-05 01:43:50|||||||||1
1764899380000|2025-12-05 01:49:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|68
1764899390000|2025-12-05 01:49:50|||||||||17
1764899490000|2025-12-05 01:51:30|||||||||1
1764899540000|2025-12-05 01:52:20|||||||||1
1764899590000|2025-12-05 01:53:10|||||||||1
1764899640000|2025-12-05 01:54:00|||||||||1
1764899650000|2025-12-05 01:54:10|||||||||5
1764899690000|2025-12-05 01:54:50|||||||||1
1764899740000|2025-12-05 01:55:40|||||||||3
1764899880000|2025-12-05 01:58:00|||||||||1
1764899930000|2025-12-05 01:58:50|||||||||1
1764899980000|2025-12-05 01:59:40|||||||||5
1764900000000|2025-12-05 02:00:00|||||||||1
1764900040000|2025-12-05 02:00:40|||||||||1
1764900170000|2025-12-05 02:02:50|||||||||2
1764900200000|2025-12-05 02:03:20|||||||||2
1764900530000|2025-12-05 02:08:50|||||||||4
1764900540000|2025-12-05 02:09:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|17
1764900550000|2025-12-05 02:09:10|||||||||3
1764900560000|2025-12-05 02:09:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|7
1764900600000|2025-12-05 02:10:00|||||||||5
1764900660000|2025-12-05 02:11:00|||||||||1
1764900690000|2025-12-05 02:11:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|13
1764900700000|2025-12-05 02:11:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1764900850000|2025-12-05 02:14:10|||||||||2
1764900930000|2025-12-05 02:15:30|||||||||2
1764901080000|2025-12-05 02:18:00|||||||||2
1764901220000|2025-12-05 02:20:20|||||||||20
1764901280000|2025-12-05 02:21:20|||||||||60
1764901330000|2025-12-05 02:22:10|||||||||1
1764901440000|2025-12-05 02:24:00|||||||||3
1764901480000|2025-12-05 02:24:40|||||||||1
1764901590000|2025-12-05 02:26:30|||||||||7
1764901710000|2025-12-05 02:28:30|||||||||11
1764901730000|2025-12-05 02:28:50|||||||||2
1764901750000|2025-12-05 02:29:10|||||||||4
1764901820000|2025-12-05 02:30:20|||||||||2
1764901850000|2025-12-05 02:30:50|||||||||2
1764901870000|2025-12-05 02:31:10|||||||||1
1764901950000|2025-12-05 02:32:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|111
1764902540000|2025-12-05 02:42:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1764902550000|2025-12-05 02:42:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|5
1764902630000|2025-12-05 02:43:50|||||||||6
1764902690000|2025-12-05 02:44:50|||||||||6
1764902700000|2025-12-05 02:45:00|447.6|447|447.6|447|447.6|447|447.6|447|1
1764902810000|2025-12-05 02:46:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1764902850000|2025-12-05 02:47:30|447.6|447|447.6|447|447.6|447|447.6|447|3
1764902890000|2025-12-05 02:48:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764902900000|2025-12-05 02:48:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1764902960000|2025-12-05 02:49:20|||||||||12
1764903060000|2025-12-05 02:51:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764903080000|2025-12-05 02:51:20|||||||||1
1764903090000|2025-12-05 02:51:30|||||||||4
1764903130000|2025-12-05 02:52:10|||||||||1
1764903170000|2025-12-05 02:52:50|447.6|447|447.6|447|447.6|447|447.6|447|1
1764903180000|2025-12-05 02:53:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764903250000|2025-12-05 02:54:10|||||||||10
1764903340000|2025-12-05 02:55:40|||||||||1
1764903360000|2025-12-05 02:56:00|||||||||1
1764903410000|2025-12-05 02:56:50|||||||||9
1764903440000|2025-12-05 02:57:20|447.6|447|447.6|447|447.6|447|447.6|447|3
1764903480000|2025-12-05 02:58:00|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|25
1764903540000|2025-12-05 02:59:00|||||||||5
1764903550000|2025-12-05 02:59:10|447.6|447|447.6|447|447.6|447|447.6|447|1
1764903590000|2025-12-05 02:59:50|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|4
1764903600000|2025-12-05 03:00:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|4
1764903820000|2025-12-05 03:03:40|||||||||11
1764903850000|2025-12-05 03:04:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1764903970000|2025-12-05 03:06:10|||||||||1
1764904080000|2025-12-05 03:08:00|||||||||1
1764904200000|2025-12-05 03:10:00|||||||||7
1764904350000|2025-12-05 03:12:30|||||||||1
1764904450000|2025-12-05 03:14:10|||||||||7
1764904510000|2025-12-05 03:15:10|||||||||1
1764904590000|2025-12-05 03:16:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|56
1764904640000|2025-12-05 03:17:20|||||||||1
1764904700000|2025-12-05 03:18:20|||||||||5
1764904770000|2025-12-05 03:19:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|81
1764904820000|2025-12-05 03:20:20|||||||||8
1764904830000|2025-12-05 03:20:30|447.6|447|447.6|447|447.6|447|447.6|447|1
1764905380000|2025-12-05 03:29:40|||||||||1
1764905390000|2025-12-05 03:29:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1764905570000|2025-12-05 03:32:50|447.6|447|447.6|447|447.6|447|447.6|447|2
1764905630000|2025-12-05 03:33:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764905810000|2025-12-05 03:36:50|||||||||4
1764905980000|2025-12-05 03:39:40|||||||||1
1764905990000|2025-12-05 03:39:50|447.6|447|447.6|447|447.6|447|447.6|447|7
1764906020000|2025-12-05 03:40:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764906120000|2025-12-05 03:42:00|||||||||2
1764906130000|2025-12-05 03:42:10|||||||||30
1764906220000|2025-12-05 03:43:40|||||||||13
1764906430000|2025-12-05 03:47:10|||||||||1
1764906520000|2025-12-05 03:48:40|||||||||1
1764907650000|2025-12-05 04:07:30|447.6|447|447.6|447|447.6|447|447.6|447|5
1764907720000|2025-12-05 04:08:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|1
1764907950000|2025-12-05 04:12:30|447.7|447.1|447.6|447|447.7|447.1|447.6|447|1
1764908050000|2025-12-05 04:14:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|24
1764908080000|2025-12-05 04:14:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764908170000|2025-12-05 04:16:10|||||||||1
1764908710000|2025-12-05 04:25:10|||||||||2
1764909160000|2025-12-05 04:32:40|||||||||25
1764909490000|2025-12-05 04:38:10|||||||||7
1764909620000|2025-12-05 04:40:20|||||||||3
1764910950000|2025-12-05 05:02:30|||||||||67
1764910960000|2025-12-05 05:02:40|||||||||2
1764910970000|2025-12-05 05:02:50|||||||||1
1764911360000|2025-12-05 05:09:20|||||||||2
1764911430000|2025-12-05 05:10:30|||||||||2
1764911760000|2025-12-05 05:16:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|39
1764911810000|2025-12-05 05:16:50|||||||||12
1764912140000|2025-12-05 05:22:20|||||||||2
1764912420000|2025-12-05 05:27:00|||||||||1
1764913030000|2025-12-05 05:37:10|||||||||1
1764913450000|2025-12-05 05:44:10|448|447.4|448|447.4|448|447.4|448|447.4|1
1764913480000|2025-12-05 05:44:40|||||||||2
1764913500000|2025-12-05 05:45:00|||||||||2
1764913650000|2025-12-05 05:47:30|||||||||2
1764913720000|2025-12-05 05:48:40|||||||||28
1764913840000|2025-12-05 05:50:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|24
1764913880000|2025-12-05 05:51:20|||||||||1
1764913900000|2025-12-05 05:51:40|448|447.4|448|447.4|448|447.4|448|447.4|50
1764913920000|2025-12-05 05:52:00|||||||||1
1764913980000|2025-12-05 05:53:00|||||||||5
1764914000000|2025-12-05 05:53:20|||||||||1
1764914010000|2025-12-05 05:53:30|||||||||1
1764914170000|2025-12-05 05:56:10|||||||||2
1764914400000|2025-12-05 06:00:00|||||||||1
1764914550000|2025-12-05 06:02:30|||||||||1
1764914720000|2025-12-05 06:05:20|||||||||4
1764914850000|2025-12-05 06:07:30|||||||||5
1764915190000|2025-12-05 06:13:10|||||||||1
1764915370000|2025-12-05 06:16:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|25
1764915380000|2025-12-05 06:16:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|15
1764915390000|2025-12-05 06:16:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1764915410000|2025-12-05 06:16:50|447.9|447.3|448|447.4|448|447.4|447.9|447.3|24
1764915590000|2025-12-05 06:19:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1764915670000|2025-12-05 06:21:10|||||||||1
1764915680000|2025-12-05 06:21:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1764915710000|2025-12-05 06:21:50|||||||||1
1764915850000|2025-12-05 06:24:10|||||||||1
1764916110000|2025-12-05 06:28:30|||||||||1
1764916820000|2025-12-05 06:40:20|||||||||82
1764916950000|2025-12-05 06:42:30|||||||||46
1764916980000|2025-12-05 06:43:00|||||||||1
1764917020000|2025-12-05 06:43:40|||||||||1
1764917030000|2025-12-05 06:43:50|||||||||1
1764917050000|2025-12-05 06:44:10|||||||||1
1764917110000|2025-12-05 06:45:10|||||||||1
1764917180000|2025-12-05 06:46:20|||||||||2
1764917230000|2025-12-05 06:47:10|||||||||2
1764917500000|2025-12-05 06:51:40|447.6|447|447.6|447|447.6|447|447.6|447|4
1764917510000|2025-12-05 06:51:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764917900000|2025-12-05 06:58:20|447.6|447|447.6|447|447.6|447|447.6|447|5
1764917910000|2025-12-05 06:58:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1764918280000|2025-12-05 07:04:40|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|0
1764918340000|2025-12-05 07:05:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1764918500000|2025-12-05 07:08:20|||||||||2
1764918640000|2025-12-05 07:10:40|||||||||2
1764918710000|2025-12-05 07:11:50|||||||||1
1764918760000|2025-12-05 07:12:40|||||||||13
1764918780000|2025-12-05 07:13:00|||||||||1
1764918860000|2025-12-05 07:14:20|||||||||1
1764918900000|2025-12-05 07:15:00|||||||||1
1764919240000|2025-12-05 07:20:40|||||||||4
1764919250000|2025-12-05 07:20:50|||||||||1
1764919290000|2025-12-05 07:21:30|||||||||2
1764919300000|2025-12-05 07:21:40|||||||||5
1764919320000|2025-12-05 07:22:00|||||||||5
1764919340000|2025-12-05 07:22:20|||||||||2
1764919480000|2025-12-05 07:24:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|48
1764919490000|2025-12-05 07:24:50|||||||||5
1764919920000|2025-12-05 07:32:00|||||||||5
1764920070000|2025-12-05 07:34:30|448|447.4|448|447.4|448|447.4|448|447.4|7
1764920100000|2025-12-05 07:35:00|||||||||1
1764920160000|2025-12-05 07:36:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|63
1764920170000|2025-12-05 07:36:10|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|277
1764920190000|2025-12-05 07:36:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1764920200000|2025-12-05 07:36:40|||||||||8
1764920230000|2025-12-05 07:37:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|120
1764920270000|2025-12-05 07:37:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1764920410000|2025-12-05 07:40:10|448|447.4|448|447.4|448|447.4|448|447.4|85
1764920530000|2025-12-05 07:42:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|45
1764920680000|2025-12-05 07:44:40|||||||||2
1764920730000|2025-12-05 07:45:30|||||||||1
1764920850000|2025-12-05 07:47:30|||||||||4
1764920900000|2025-12-05 07:48:20|||||||||7
1764920970000|2025-12-05 07:49:30|||||||||1
1764920980000|2025-12-05 07:49:40|||||||||4
1764921030000|2025-12-05 07:50:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1764921110000|2025-12-05 07:51:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|4
1764921120000|2025-12-05 07:52:00|||||||||2
1764921130000|2025-12-05 07:52:10|||||||||1
1764921150000|2025-12-05 07:52:30|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|14
1764921170000|2025-12-05 07:52:50|||||||||1
1764921210000|2025-12-05 07:53:30|||||||||5
1764921310000|2025-12-05 07:55:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|269
1764921370000|2025-12-05 07:56:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1764921400000|2025-12-05 07:56:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1764921410000|2025-12-05 07:56:50|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|46
1764921470000|2025-12-05 07:57:50|447.6|447|447.6|447|447.6|447|447.6|447|23
1764921490000|2025-12-05 07:58:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|6
1764921500000|2025-12-05 07:58:20|447.6|447|447.6|447|447.6|447|447.6|447|1
1764921510000|2025-12-05 07:58:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1764921560000|2025-12-05 07:59:20|||||||||1
1764921610000|2025-12-05 08:00:10|||||||||1
1764921620000|2025-12-05 08:00:20|||||||||1
1764921770000|2025-12-05 08:02:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1764921800000|2025-12-05 08:03:20|||||||||1
1764921920000|2025-12-05 08:05:20|||||||||2
1764922020000|2025-12-05 08:07:00|||||||||1
1764922140000|2025-12-05 08:09:00|448|447.4|448|447.4|448|447.4|448|447.4|41
1764922150000|2025-12-05 08:09:10|||||||||2
1764922180000|2025-12-05 08:09:40|||||||||1
1764922200000|2025-12-05 08:10:00|||||||||21
1764922220000|2025-12-05 08:10:20|||||||||1
1764922690000|2025-12-05 08:18:10|447.8|447.2|447.8|447.2|447.9|447.3|447.8|447.2|31
1764922700000|2025-12-05 08:18:20|||||||||11
1764922710000|2025-12-05 08:18:30|||||||||1
1764922740000|2025-12-05 08:19:00|||||||||1
1764922810000|2025-12-05 08:20:10|448|447.4|448|447.4|448|447.4|448|447.4|22
1764922820000|2025-12-05 08:20:20|||||||||1
1764922890000|2025-12-05 08:21:30|||||||||1
1764923050000|2025-12-05 08:24:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1764923100000|2025-12-05 08:25:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1764923160000|2025-12-05 08:26:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1764923180000|2025-12-05 08:26:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1764923220000|2025-12-05 08:27:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1764923260000|2025-12-05 08:27:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1764923340000|2025-12-05 08:29:00|||||||||5
1764923470000|2025-12-05 08:31:10|||||||||11
1764923500000|2025-12-05 08:31:40|||||||||1
1764923580000|2025-12-05 08:33:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1764923590000|2025-12-05 08:33:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1764924150000|2025-12-05 08:42:30|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|827
1764924210000|2025-12-05 08:43:30|||||||||2
1764924240000|2025-12-05 08:44:00|||||||||1
1764924300000|2025-12-05 08:45:00|||||||||2
1764924310000|2025-12-05 08:45:10|||||||||22
1764924330000|2025-12-05 08:45:30|||||||||1
1764924340000|2025-12-05 08:45:40|||||||||1
1764924380000|2025-12-05 08:46:20|||||||||52
1764924480000|2025-12-05 08:48:00|||||||||5
1764924520000|2025-12-05 08:48:40|||||||||5
1764924570000|2025-12-05 08:49:30|||||||||5
1764924600000|2025-12-05 08:50:00|||||||||2
1764924640000|2025-12-05 08:50:40|||||||||5
1764924690000|2025-12-05 08:51:30|||||||||4
1764924740000|2025-12-05 08:52:20|||||||||3
1764924780000|2025-12-05 08:53:00|||||||||2
1764924810000|2025-12-05 08:53:30|||||||||1
1764924830000|2025-12-05 08:53:50|448|447.4|447.8|447.2|448|447.4|447.8|447.2|13
1764924870000|2025-12-05 08:54:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|22
1764924880000|2025-12-05 08:54:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1764924890000|2025-12-05 08:54:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1764924920000|2025-12-05 08:55:20|448|447.4|447.9|447.3|448|447.4|447.9|447.3|7
1764924940000|2025-12-05 08:55:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1764924950000|2025-12-05 08:55:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1764924960000|2025-12-05 08:56:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1764924990000|2025-12-05 08:56:30|447.9|447.3|448|447.4|448|447.4|447.9|447.3|0
1764925000000|2025-12-05 08:56:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|22
1764925030000|2025-12-05 08:57:10|||||||||1
1764925150000|2025-12-05 08:59:10|||||||||75
1764925210000|2025-12-05 09:00:10|||||||||2
1764925220000|2025-12-05 09:00:20|||||||||1
1764925490000|2025-12-05 09:04:50|||||||||3
1764925660000|2025-12-05 09:07:40|447.6|447|447.6|447|447.6|447|447.6|447|7
1764925670000|2025-12-05 09:07:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|2
1764925740000|2025-12-05 09:09:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1764925760000|2025-12-05 09:09:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|7
1764925820000|2025-12-05 09:10:20|||||||||15
1764925870000|2025-12-05 09:11:10|||||||||1
1764926070000|2025-12-05 09:14:30|||||||||1
1764926110000|2025-12-05 09:15:10|||||||||20
1764926160000|2025-12-05 09:16:00|||||||||1
1764926320000|2025-12-05 09:18:40|||||||||1
1764926520000|2025-12-05 09:22:00|||||||||19
1764926610000|2025-12-05 09:23:30|||||||||2
1764926700000|2025-12-05 09:25:00|||||||||2
1764926740000|2025-12-05 09:25:40|||||||||16
1764926860000|2025-12-05 09:27:40|||||||||1
1764927000000|2025-12-05 09:30:00|||||||||1
1764927090000|2025-12-05 09:31:30|||||||||1
1764927720000|2025-12-05 09:42:00|||||||||63
1764927730000|2025-12-05 09:42:10|447.6|447|447.8|447.2|447.8|447.2|447.6|447|3
1764927750000|2025-12-05 09:42:30|||||||||28
1764927770000|2025-12-05 09:42:50|||||||||2
1764927790000|2025-12-05 09:43:10|||||||||5
1764927840000|2025-12-05 09:44:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|3
1764927860000|2025-12-05 09:44:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|22
1764927890000|2025-12-05 09:44:50|447.6|447|447.6|447|447.6|447|447.6|447|1
1764927900000|2025-12-05 09:45:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764928280000|2025-12-05 09:51:20|||||||||52
1764928320000|2025-12-05 09:52:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|7
1764928340000|2025-12-05 09:52:20|||||||||1
1764928380000|2025-12-05 09:53:00|||||||||1
1764928730000|2025-12-05 09:58:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|24
1764928740000|2025-12-05 09:59:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|5
1764928760000|2025-12-05 09:59:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764928860000|2025-12-05 10:01:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|185
1764928990000|2025-12-05 10:03:10|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|107
1764929050000|2025-12-05 10:04:10|||||||||2
1764929100000|2025-12-05 10:05:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|32
1764929110000|2025-12-05 10:05:10|||||||||15
1764929450000|2025-12-05 10:10:50|||||||||5
1764929550000|2025-12-05 10:12:30|||||||||6
1764929570000|2025-12-05 10:12:50|||||||||1
1764929600000|2025-12-05 10:13:20|||||||||17
1764929690000|2025-12-05 10:14:50|||||||||2
1764929700000|2025-12-05 10:15:00|||||||||4
1764929760000|2025-12-05 10:16:00|||||||||1
1764929770000|2025-12-05 10:16:10|||||||||50
1764929890000|2025-12-05 10:18:10|447|446.4|447|446.4|447|446.4|447|446.4|90
1764929970000|2025-12-05 10:19:30|||||||||33
1764930000000|2025-12-05 10:20:00|||||||||1
1764930140000|2025-12-05 10:22:20|||||||||1
1764930230000|2025-12-05 10:23:50|||||||||18
1764930330000|2025-12-05 10:25:30|447.3|446.7|447|446.4|447.3|446.7|447|446.4|42
1764930340000|2025-12-05 10:25:40|||||||||21
1764930350000|2025-12-05 10:25:50|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|20
1764930360000|2025-12-05 10:26:00|447|446.4|447|446.4|447|446.4|447|446.4|6
1764930370000|2025-12-05 10:26:10|447.2|446.6|447|446.4|447.2|446.6|447|446.4|1
1764930390000|2025-12-05 10:26:30|447.3|446.7|447|446.4|447.3|446.7|447|446.4|54
1764930400000|2025-12-05 10:26:40|||||||||10
1764930420000|2025-12-05 10:27:00|||||||||1
1764930480000|2025-12-05 10:28:00|||||||||12
1764930640000|2025-12-05 10:30:40|||||||||1
1764931330000|2025-12-05 10:42:10|||||||||1
1764931340000|2025-12-05 10:42:20|||||||||3
1764931410000|2025-12-05 10:43:30|||||||||2
1764931420000|2025-12-05 10:43:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|8
1764931460000|2025-12-05 10:44:20|||||||||40
1764931540000|2025-12-05 10:45:40|||||||||4
1764931730000|2025-12-05 10:48:50|||||||||19
1764931750000|2025-12-05 10:49:10|||||||||6
1764931880000|2025-12-05 10:51:20|||||||||1
1764931960000|2025-12-05 10:52:40|||||||||101
1764931970000|2025-12-05 10:52:50|||||||||1
1764931980000|2025-12-05 10:53:00|||||||||1
1764932080000|2025-12-05 10:54:40|||||||||10
1764932090000|2025-12-05 10:54:50|||||||||2
1764932100000|2025-12-05 10:55:00|||||||||4
1764932130000|2025-12-05 10:55:30|||||||||1
1764932140000|2025-12-05 10:55:40|||||||||1
1764932150000|2025-12-05 10:55:50|||||||||2
1764932190000|2025-12-05 10:56:30|||||||||1
1764932250000|2025-12-05 10:57:30|||||||||1
1764932300000|2025-12-05 10:58:20|||||||||1
1764932380000|2025-12-05 10:59:40|||||||||2
1764932400000|2025-12-05 11:00:00|||||||||2
1764932420000|2025-12-05 11:00:20|||||||||1
1764932440000|2025-12-05 11:00:40|||||||||1
1764932450000|2025-12-05 11:00:50|||||||||1
1764932460000|2025-12-05 11:01:00|||||||||1
1764932510000|2025-12-05 11:01:50|||||||||1
1764932560000|2025-12-05 11:02:40|447.2|446.6|447|446.4|447.2|446.6|447|446.4|2
1764932580000|2025-12-05 11:03:00|||||||||10
1764932760000|2025-12-05 11:06:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|72
1764932770000|2025-12-05 11:06:10|||||||||1
1764932780000|2025-12-05 11:06:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|6
1764932800000|2025-12-05 11:06:40|447|446.4|447.2|446.6|447.3|446.7|447|446.4|20
1764932820000|2025-12-05 11:07:00|447|446.4|447|446.4|447|446.4|447|446.4|4
1764932840000|2025-12-05 11:07:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|31
1764932850000|2025-12-05 11:07:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1764932860000|2025-12-05 11:07:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764932870000|2025-12-05 11:07:50|||||||||1
1764932920000|2025-12-05 11:08:40|||||||||1
1764932970000|2025-12-05 11:09:30|||||||||1
1764933000000|2025-12-05 11:10:00|||||||||105
1764933070000|2025-12-05 11:11:10|||||||||1
1764933090000|2025-12-05 11:11:30|||||||||1
1764933180000|2025-12-05 11:13:00|||||||||1
1764933190000|2025-12-05 11:13:10|||||||||10
1764933230000|2025-12-05 11:13:50|||||||||1
1764933290000|2025-12-05 11:14:50|||||||||1
1764933340000|2025-12-05 11:15:40|||||||||1
1764933390000|2025-12-05 11:16:30|||||||||1
1764933440000|2025-12-05 11:17:20|||||||||1
1764933490000|2025-12-05 11:18:10|||||||||6
1764933500000|2025-12-05 11:18:20|||||||||1
1764933510000|2025-12-05 11:18:30|||||||||6
1764933530000|2025-12-05 11:18:50|||||||||1
1764933550000|2025-12-05 11:19:10|||||||||1
1764933580000|2025-12-05 11:19:40|||||||||1
1764933590000|2025-12-05 11:19:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|177
1764933600000|2025-12-05 11:20:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|2
1764933620000|2025-12-05 11:20:20|||||||||20
1764933630000|2025-12-05 11:20:30|||||||||27
1764933670000|2025-12-05 11:21:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1764933700000|2025-12-05 11:21:40|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|10
1764933710000|2025-12-05 11:21:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|3
1764933720000|2025-12-05 11:22:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764933750000|2025-12-05 11:22:30|||||||||5
1764933760000|2025-12-05 11:22:40|||||||||1
1764933780000|2025-12-05 11:23:00|||||||||4
1764933810000|2025-12-05 11:23:30|||||||||1
1764933860000|2025-12-05 11:24:20|||||||||1
1764933900000|2025-12-05 11:25:00|||||||||5
1764933910000|2025-12-05 11:25:10|||||||||1
1764933960000|2025-12-05 11:26:00|||||||||1
1764934020000|2025-12-05 11:27:00|||||||||1
1764934040000|2025-12-05 11:27:20|||||||||1
1764934070000|2025-12-05 11:27:50|||||||||3
1764934220000|2025-12-05 11:30:20|||||||||1
1764934240000|2025-12-05 11:30:40|||||||||1
1764934280000|2025-12-05 11:31:20|||||||||2
1764934330000|2025-12-05 11:32:10|||||||||1
1764934340000|2025-12-05 11:32:20|||||||||1
1764934360000|2025-12-05 11:32:40|||||||||1
1764934380000|2025-12-05 11:33:00|||||||||1
1764934410000|2025-12-05 11:33:30|||||||||1
1764934430000|2025-12-05 11:33:50|||||||||1
1764934480000|2025-12-05 11:34:40|||||||||1
1764934510000|2025-12-05 11:35:10|||||||||1
1764934540000|2025-12-05 11:35:40|||||||||1
1764934590000|2025-12-05 11:36:30|||||||||1
1764934640000|2025-12-05 11:37:20|||||||||1
1764934690000|2025-12-05 11:38:10|||||||||8
1764934740000|2025-12-05 11:39:00|||||||||2
1764934750000|2025-12-05 11:39:10|||||||||1
1764934790000|2025-12-05 11:39:50|||||||||5
1764934800000|2025-12-05 11:40:00|||||||||1
1764934850000|2025-12-05 11:40:50|||||||||1
1764934870000|2025-12-05 11:41:10|||||||||1
1764934880000|2025-12-05 11:41:20|||||||||26
1764934900000|2025-12-05 11:41:40|||||||||1
1764934940000|2025-12-05 11:42:20|||||||||2
1764934950000|2025-12-05 11:42:30|||||||||1
1764935010000|2025-12-05 11:43:30|||||||||1
1764935060000|2025-12-05 11:44:20|||||||||1
1764935080000|2025-12-05 11:44:40|||||||||10
1764935110000|2025-12-05 11:45:10|||||||||1
1764935150000|2025-12-05 11:45:50|||||||||1
1764935160000|2025-12-05 11:46:00|||||||||1
1764935210000|2025-12-05 11:46:50|||||||||2
1764935270000|2025-12-05 11:47:50|||||||||1
1764935310000|2025-12-05 11:48:30|||||||||22
1764935320000|2025-12-05 11:48:40|||||||||1
1764935370000|2025-12-05 11:49:30|||||||||2
1764935420000|2025-12-05 11:50:20|||||||||1
1764935440000|2025-12-05 11:50:40|||||||||1
1764935470000|2025-12-05 11:51:10|||||||||1
1764935490000|2025-12-05 11:51:30|447|446.4|447|446.4|447|446.4|447|446.4|23
1764935560000|2025-12-05 11:52:40|||||||||1
1764935650000|2025-12-05 11:54:10|||||||||2
1764935670000|2025-12-05 11:54:30|||||||||2
1764935700000|2025-12-05 11:55:00|||||||||1
1764935820000|2025-12-05 11:57:00|447.3|446.7|447|446.4|447.3|446.7|447|446.4|35
1764935830000|2025-12-05 11:57:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1764935840000|2025-12-05 11:57:20|447|446.4|447|446.4|447|446.4|447|446.4|3
1764935880000|2025-12-05 11:58:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|5
1764935890000|2025-12-05 11:58:10|||||||||2
1764935900000|2025-12-05 11:58:20|||||||||2
1764935940000|2025-12-05 11:59:00|||||||||1
1764935990000|2025-12-05 11:59:50|||||||||1
1764936080000|2025-12-05 12:01:20|||||||||1
1764936100000|2025-12-05 12:01:40|||||||||1
1764936140000|2025-12-05 12:02:20|||||||||1
1764936190000|2025-12-05 12:03:10|||||||||9
1764936200000|2025-12-05 12:03:20|||||||||3
1764936260000|2025-12-05 12:04:20|||||||||1
1764936280000|2025-12-05 12:04:40|||||||||1
1764936300000|2025-12-05 12:05:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|22
1764936310000|2025-12-05 12:05:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|90
1764936320000|2025-12-05 12:05:20|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|1
1764936330000|2025-12-05 12:05:30|||||||||1
1764936360000|2025-12-05 12:06:00|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|24
1764936380000|2025-12-05 12:06:20|||||||||10
1764936410000|2025-12-05 12:06:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|2
1764936420000|2025-12-05 12:07:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764936450000|2025-12-05 12:07:30|||||||||57
1764936550000|2025-12-05 12:09:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|3
1764936560000|2025-12-05 12:09:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1764936570000|2025-12-05 12:09:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|1
1764936600000|2025-12-05 12:10:00|||||||||1
1764936630000|2025-12-05 12:10:30|||||||||1
1764936700000|2025-12-05 12:11:40|||||||||1
1764936740000|2025-12-05 12:12:20|||||||||8
1764936750000|2025-12-05 12:12:30|||||||||1
1764936780000|2025-12-05 12:13:00|||||||||5
1764936790000|2025-12-05 12:13:10|||||||||1
1764936830000|2025-12-05 12:13:50|||||||||2
1764936840000|2025-12-05 12:14:00|||||||||1
1764936850000|2025-12-05 12:14:10|||||||||7
1764936880000|2025-12-05 12:14:40|||||||||1
1764936930000|2025-12-05 12:15:30|||||||||1
1764936980000|2025-12-05 12:16:20|||||||||1
1764937020000|2025-12-05 12:17:00|||||||||2
1764937030000|2025-12-05 12:17:10|||||||||1
1764937040000|2025-12-05 12:17:20|||||||||1
1764937070000|2025-12-05 12:17:50|||||||||1
1764937090000|2025-12-05 12:18:10|||||||||3
1764937140000|2025-12-05 12:19:00|||||||||1
1764937190000|2025-12-05 12:19:50|||||||||1
1764937240000|2025-12-05 12:20:40|||||||||1
1764937280000|2025-12-05 12:21:20|||||||||1
1764937300000|2025-12-05 12:21:40|||||||||5
1764937330000|2025-12-05 12:22:10|||||||||2
1764937350000|2025-12-05 12:22:30|||||||||1
1764937400000|2025-12-05 12:23:20|||||||||1
1764937450000|2025-12-05 12:24:10|||||||||1
1764937470000|2025-12-05 12:24:30|||||||||211
1764937510000|2025-12-05 12:25:10|||||||||1
1764937530000|2025-12-05 12:25:30|||||||||1
1764937560000|2025-12-05 12:26:00|||||||||1
1764937610000|2025-12-05 12:26:50|||||||||1
1764937660000|2025-12-05 12:27:40|||||||||1
1764937690000|2025-12-05 12:28:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|10
1764937720000|2025-12-05 12:28:40|||||||||3
1764937730000|2025-12-05 12:28:50|||||||||55
1764937760000|2025-12-05 12:29:20|||||||||1
1764937780000|2025-12-05 12:29:40|||||||||3
1764937800000|2025-12-05 12:30:00|||||||||2
1764937830000|2025-12-05 12:30:30|||||||||11
1764937870000|2025-12-05 12:31:10|||||||||1
1764937920000|2025-12-05 12:32:00|||||||||1
1764937970000|2025-12-05 12:32:50|||||||||1
1764938000000|2025-12-05 12:33:20|||||||||2
1764938010000|2025-12-05 12:33:30|||||||||1
1764938030000|2025-12-05 12:33:50|||||||||1
1764938040000|2025-12-05 12:34:00|||||||||3
1764938080000|2025-12-05 12:34:40|||||||||1
1764938130000|2025-12-05 12:35:30|||||||||6
1764938140000|2025-12-05 12:35:40|||||||||11
1764938150000|2025-12-05 12:35:50|||||||||1
1764938180000|2025-12-05 12:36:20|||||||||1
1764938200000|2025-12-05 12:36:40|||||||||2
1764938230000|2025-12-05 12:37:10|||||||||9
1764938240000|2025-12-05 12:37:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|61
1764938260000|2025-12-05 12:37:40|||||||||3
1764938290000|2025-12-05 12:38:10|||||||||1
1764938340000|2025-12-05 12:39:00|||||||||1
1764938390000|2025-12-05 12:39:50|||||||||1
1764938410000|2025-12-05 12:40:10|||||||||2
1764938440000|2025-12-05 12:40:40|||||||||1
1764938460000|2025-12-05 12:41:00|||||||||50
1764938510000|2025-12-05 12:41:50|||||||||1
1764938520000|2025-12-05 12:42:00|||||||||2
1764938540000|2025-12-05 12:42:20|||||||||1
1764938550000|2025-12-05 12:42:30|||||||||1
1764938640000|2025-12-05 12:44:00|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|3
1764938650000|2025-12-05 12:44:10|||||||||9
1764938680000|2025-12-05 12:44:40|||||||||5
1764938690000|2025-12-05 12:44:50|||||||||1
1764938700000|2025-12-05 12:45:00|||||||||17
1764938740000|2025-12-05 12:45:40|||||||||13
1764938750000|2025-12-05 12:45:50|||||||||23
1764938760000|2025-12-05 12:46:00|||||||||1
1764938770000|2025-12-05 12:46:10|||||||||6
1764938800000|2025-12-05 12:46:40|||||||||20
1764938860000|2025-12-05 12:47:40|||||||||1
1764938870000|2025-12-05 12:47:50|||||||||14
1764938900000|2025-12-05 12:48:20|||||||||5
1764938910000|2025-12-05 12:48:30|||||||||1
1764938930000|2025-12-05 12:48:50|||||||||2
1764938960000|2025-12-05 12:49:20|||||||||1
1764938970000|2025-12-05 12:49:30|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|25
1764938980000|2025-12-05 12:49:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1764938990000|2025-12-05 12:49:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|0
1764939000000|2025-12-05 12:50:00|||||||||18
1764939010000|2025-12-05 12:50:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1764939020000|2025-12-05 12:50:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|24
1764939050000|2025-12-05 12:50:50|||||||||29
1764939060000|2025-12-05 12:51:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|7
1764939070000|2025-12-05 12:51:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1764939090000|2025-12-05 12:51:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|26
1764939110000|2025-12-05 12:51:50|||||||||6
1764939140000|2025-12-05 12:52:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|39
1764939160000|2025-12-05 12:52:40|||||||||21
1764939190000|2025-12-05 12:53:10|||||||||2
1764939200000|2025-12-05 12:53:20|||||||||5
1764939210000|2025-12-05 12:53:30|||||||||1
1764939220000|2025-12-05 12:53:40|||||||||166
1764939270000|2025-12-05 12:54:30|||||||||2
1764939280000|2025-12-05 12:54:40|||||||||9
1764939310000|2025-12-05 12:55:10|||||||||7
1764939320000|2025-12-05 12:55:20|||||||||15
1764939330000|2025-12-05 12:55:30|||||||||1
1764939370000|2025-12-05 12:56:10|||||||||4
1764939380000|2025-12-05 12:56:20|||||||||4
1764939390000|2025-12-05 12:56:30|||||||||5
1764939400000|2025-12-05 12:56:40|||||||||1
1764939410000|2025-12-05 12:56:50|||||||||1
1764939420000|2025-12-05 12:57:00|||||||||23
1764939460000|2025-12-05 12:57:40|||||||||1
1764939480000|2025-12-05 12:58:00|||||||||3
1764939500000|2025-12-05 12:58:20|||||||||15
1764939540000|2025-12-05 12:59:00|||||||||3
1764939550000|2025-12-05 12:59:10|||||||||28
1764939570000|2025-12-05 12:59:30|||||||||8
1764939580000|2025-12-05 12:59:40|||||||||15
1764939590000|2025-12-05 12:59:50|||||||||1
1764939600000|2025-12-05 13:00:00|447.5|446.9|447|446.4|447.5|446.9|447|446.4|100
1764939650000|2025-12-05 13:00:50|||||||||1
1764939670000|2025-12-05 13:01:10|||||||||2
1764939780000|2025-12-05 13:03:00|||||||||7
1764939790000|2025-12-05 13:03:10|||||||||3
1764939800000|2025-12-05 13:03:20|||||||||3
1764939820000|2025-12-05 13:03:40|||||||||3
1764939840000|2025-12-05 13:04:00|||||||||41
1764939850000|2025-12-05 13:04:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|87
1764939860000|2025-12-05 13:04:20|||||||||39
1764939870000|2025-12-05 13:04:30|||||||||1
1764939880000|2025-12-05 13:04:40|||||||||2
1764939900000|2025-12-05 13:05:00|||||||||24
1764939920000|2025-12-05 13:05:20|||||||||2
1764939940000|2025-12-05 13:05:40|||||||||2
1764939990000|2025-12-05 13:06:30|||||||||2
1764940010000|2025-12-05 13:06:50|||||||||2
1764940030000|2025-12-05 13:07:10|||||||||4
1764940040000|2025-12-05 13:07:20|||||||||3
1764940080000|2025-12-05 13:08:00|||||||||22
1764940090000|2025-12-05 13:08:10|||||||||3
1764940100000|2025-12-05 13:08:20|||||||||1
1764940110000|2025-12-05 13:08:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|15
1764940120000|2025-12-05 13:08:40|||||||||21
1764940130000|2025-12-05 13:08:50|||||||||40
1764940140000|2025-12-05 13:09:00|||||||||80
1764940170000|2025-12-05 13:09:30|||||||||10
1764940180000|2025-12-05 13:09:40|||||||||4
1764940190000|2025-12-05 13:09:50|||||||||1
1764940230000|2025-12-05 13:10:30|||||||||1
1764940240000|2025-12-05 13:10:40|||||||||93
1764940280000|2025-12-05 13:11:20|||||||||28
1764940300000|2025-12-05 13:11:40|||||||||4
1764940320000|2025-12-05 13:12:00|||||||||7
1764940330000|2025-12-05 13:12:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|18
1764940340000|2025-12-05 13:12:20|||||||||1
1764940390000|2025-12-05 13:13:10|||||||||1
1764940430000|2025-12-05 13:13:50|||||||||21
1764940440000|2025-12-05 13:14:00|||||||||1
1764940450000|2025-12-05 13:14:10|||||||||3
1764940470000|2025-12-05 13:14:30|||||||||68
1764940500000|2025-12-05 13:15:00|||||||||4
1764940550000|2025-12-05 13:15:50|||||||||2
1764940570000|2025-12-05 13:16:10|||||||||2
1764940590000|2025-12-05 13:16:30|||||||||2
1764940600000|2025-12-05 13:16:40|||||||||26
1764940610000|2025-12-05 13:16:50|||||||||3
1764940620000|2025-12-05 13:17:00|||||||||1
1764940680000|2025-12-05 13:18:00|||||||||1
1764940690000|2025-12-05 13:18:10|||||||||2
1764940700000|2025-12-05 13:18:20|447|446.4|447|446.4|447|446.4|447|446.4|20
1764940710000|2025-12-05 13:18:30|||||||||1
1764940730000|2025-12-05 13:18:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|5
1764940740000|2025-12-05 13:19:00|447|446.4|447|446.4|447|446.4|447|446.4|10
1764940750000|2025-12-05 13:19:10|446.9|446.3|447|446.4|447|446.4|446.9|446.3|2
1764940770000|2025-12-05 13:19:30|||||||||14
1764940780000|2025-12-05 13:19:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1764940790000|2025-12-05 13:19:50|||||||||1
1764940800000|2025-12-05 13:20:00|||||||||5
1764940820000|2025-12-05 13:20:20|447|446.4|447|446.4|447|446.4|447|446.4|0
1764940840000|2025-12-05 13:20:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|7
1764940850000|2025-12-05 13:20:50|||||||||1
1764940860000|2025-12-05 13:21:00|||||||||1
1764940890000|2025-12-05 13:21:30|||||||||28
1764940910000|2025-12-05 13:21:50|||||||||3
1764940930000|2025-12-05 13:22:10|||||||||1
1764940970000|2025-12-05 13:22:50|||||||||24
1764940980000|2025-12-05 13:23:00|||||||||2
1764940990000|2025-12-05 13:23:10|||||||||2
1764941010000|2025-12-05 13:23:30|||||||||35
1764941020000|2025-12-05 13:23:40|||||||||3
1764941040000|2025-12-05 13:24:00|||||||||2
1764941070000|2025-12-05 13:24:30|||||||||3
1764941080000|2025-12-05 13:24:40|||||||||2
1764941090000|2025-12-05 13:24:50|||||||||3
1764941100000|2025-12-05 13:25:00|||||||||2
1764941110000|2025-12-05 13:25:10|||||||||9
1764941180000|2025-12-05 13:26:20|||||||||8
1764941200000|2025-12-05 13:26:40|||||||||1
1764941210000|2025-12-05 13:26:50|||||||||11
1764941230000|2025-12-05 13:27:10|||||||||4
1764941240000|2025-12-05 13:27:20|||||||||22
1764941250000|2025-12-05 13:27:30|||||||||2
1764941260000|2025-12-05 13:27:40|||||||||1
1764941290000|2025-12-05 13:28:10|||||||||17
1764941300000|2025-12-05 13:28:20|||||||||1
1764941310000|2025-12-05 13:28:30|||||||||2
1764941360000|2025-12-05 13:29:20|||||||||9
1764941390000|2025-12-05 13:29:50|||||||||11
1764941400000|2025-12-05 13:30:00|||||||||1
1764941410000|2025-12-05 13:30:10|||||||||50
1764941430000|2025-12-05 13:30:30|||||||||1
1764941470000|2025-12-05 13:31:10|||||||||12
1764941480000|2025-12-05 13:31:20|||||||||2
1764941490000|2025-12-05 13:31:30|||||||||3
1764941500000|2025-12-05 13:31:40|||||||||1
1764941540000|2025-12-05 13:32:20|||||||||1
1764941570000|2025-12-05 13:32:50|||||||||16
1764941580000|2025-12-05 13:33:00|||||||||22
1764941590000|2025-12-05 13:33:10|||||||||5
1764941610000|2025-12-05 13:33:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|107
1764941620000|2025-12-05 13:33:40|||||||||8
1764941640000|2025-12-05 13:34:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|31
1764941650000|2025-12-05 13:34:10|||||||||5
1764941670000|2025-12-05 13:34:30|||||||||4
1764941690000|2025-12-05 13:34:50|||||||||1
1764941700000|2025-12-05 13:35:00|||||||||1
1764941710000|2025-12-05 13:35:10|||||||||4
1764941740000|2025-12-05 13:35:40|||||||||8
1764941760000|2025-12-05 13:36:00|||||||||2
1764941780000|2025-12-05 13:36:20|||||||||2
1764941790000|2025-12-05 13:36:30|||||||||7
1764941800000|2025-12-05 13:36:40|447.6|447|447.6|447|447.6|447|447.6|447|8
1764941820000|2025-12-05 13:37:00|||||||||17
1764941830000|2025-12-05 13:37:10|||||||||1
1764941840000|2025-12-05 13:37:20|||||||||1
1764941870000|2025-12-05 13:37:50|||||||||9
1764941900000|2025-12-05 13:38:20|||||||||1
1764941930000|2025-12-05 13:38:50|||||||||1
1764941950000|2025-12-05 13:39:10|||||||||12
1764941960000|2025-12-05 13:39:20|||||||||30
1764941970000|2025-12-05 13:39:30|||||||||2
1764941990000|2025-12-05 13:39:50|||||||||25
1764942000000|2025-12-05 13:40:00|||||||||7
1764942010000|2025-12-05 13:40:10|||||||||2
1764942020000|2025-12-05 13:40:20|||||||||1
1764942030000|2025-12-05 13:40:30|||||||||23
1764942050000|2025-12-05 13:40:50|||||||||1
1764942060000|2025-12-05 13:41:00|||||||||2
1764942100000|2025-12-05 13:41:40|||||||||8
1764942110000|2025-12-05 13:41:50|||||||||2
1764942120000|2025-12-05 13:42:00|||||||||2
1764942130000|2025-12-05 13:42:10|||||||||1
1764942160000|2025-12-05 13:42:40|||||||||2
1764942170000|2025-12-05 13:42:50|||||||||26
1764942180000|2025-12-05 13:43:00|||||||||7
1764942200000|2025-12-05 13:43:20|||||||||1
1764942220000|2025-12-05 13:43:40|||||||||1
1764942230000|2025-12-05 13:43:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|30
1764942240000|2025-12-05 13:44:00|||||||||4
1764942250000|2025-12-05 13:44:10|||||||||83
1764942260000|2025-12-05 13:44:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|96
1764942280000|2025-12-05 13:44:40|||||||||30
1764942290000|2025-12-05 13:44:50|||||||||130
1764945000000|2025-12-05 14:30:00|447.3|446.7|447.8|447.2|447.8|447.2|447.3|446.7|470
1764945010000|2025-12-05 14:30:10|447.6|447|447.7|447.1|447.8|447.2|447.6|447|98
1764945020000|2025-12-05 14:30:20|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|37
1764945030000|2025-12-05 14:30:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|24
1764945040000|2025-12-05 14:30:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|77
1764945050000|2025-12-05 14:30:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|90
1764945060000|2025-12-05 14:31:00|||||||||21
1764945070000|2025-12-05 14:31:10|||||||||31
1764945080000|2025-12-05 14:31:20|||||||||68
1764945090000|2025-12-05 14:31:30|||||||||33
1764945100000|2025-12-05 14:31:40|448.6|448|448.5|447.9|448.6|448|448.3|447.7|125
1764945110000|2025-12-05 14:31:50|448.6|448|448.3|447.7|448.6|448|448.3|447.7|158
1764945120000|2025-12-05 14:32:00|||||||||14
1764945130000|2025-12-05 14:32:10|448.5|447.9|448.5|447.9|448.5|447.9|448.3|447.7|112
1764945140000|2025-12-05 14:32:20|||||||||41
1764945150000|2025-12-05 14:32:30|||||||||15
1764945160000|2025-12-05 14:32:40|||||||||54
1764945170000|2025-12-05 14:32:50|||||||||28
1764945180000|2025-12-05 14:33:00|||||||||16
1764945190000|2025-12-05 14:33:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|144
1764945200000|2025-12-05 14:33:20|||||||||25
1764945210000|2025-12-05 14:33:30|||||||||30
1764945220000|2025-12-05 14:33:40|||||||||6
1764945230000|2025-12-05 14:33:50|||||||||23
1764945240000|2025-12-05 14:34:00|||||||||7
1764945250000|2025-12-05 14:34:10|448.6|448|448.6|448|448.6|448|448.6|448|12
1764945260000|2025-12-05 14:34:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|35
1764945270000|2025-12-05 14:34:30|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|17
1764945280000|2025-12-05 14:34:40|||||||||45
1764945290000|2025-12-05 14:34:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|76
1764945300000|2025-12-05 14:35:00|447.6|447|448|447.4|448.1|447.5|447.6|447|375
1764945310000|2025-12-05 14:35:10|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|43
1764945320000|2025-12-05 14:35:20|448.2|447.6|448.3|447.7|448.3|447.7|448.1|447.5|10
1764945330000|2025-12-05 14:35:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|41
1764945340000|2025-12-05 14:35:40|447.8|447.2|448.1|447.5|448.1|447.5|447.8|447.2|34
1764945350000|2025-12-05 14:35:50|||||||||22
1764945360000|2025-12-05 14:36:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|38
1764945370000|2025-12-05 14:36:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|39
1764945380000|2025-12-05 14:36:20|||||||||54
1764945390000|2025-12-05 14:36:30|||||||||30
1764945400000|2025-12-05 14:36:40|||||||||11
1764945410000|2025-12-05 14:36:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|16
1764945420000|2025-12-05 14:37:00|448|447.4|447.8|447.2|448.1|447.5|447.8|447.2|43
1764945430000|2025-12-05 14:37:10|||||||||10
1764945440000|2025-12-05 14:37:20|||||||||4
1764945450000|2025-12-05 14:37:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|19
1764945460000|2025-12-05 14:37:40|||||||||53
1764945470000|2025-12-05 14:37:50|||||||||14
1764945480000|2025-12-05 14:38:00|||||||||12
1764945490000|2025-12-05 14:38:10|||||||||8
1764945500000|2025-12-05 14:38:20|||||||||24
1764945510000|2025-12-05 14:38:30|||||||||5
1764945520000|2025-12-05 14:38:40|||||||||37
1764945530000|2025-12-05 14:38:50|||||||||57
1764945540000|2025-12-05 14:39:00|||||||||8
1764945550000|2025-12-05 14:39:10|||||||||8
1764945560000|2025-12-05 14:39:20|||||||||2
1764945570000|2025-12-05 14:39:30|||||||||2
1764945580000|2025-12-05 14:39:40|||||||||13
1764945590000|2025-12-05 14:39:50|||||||||13
1764945600000|2025-12-05 14:40:00|||||||||3
1764945610000|2025-12-05 14:40:10|||||||||30
1764945620000|2025-12-05 14:40:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|15
1764945630000|2025-12-05 14:40:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|5
1764945640000|2025-12-05 14:40:40|448|447.4|448|447.4|448.1|447.5|448|447.4|7
1764945650000|2025-12-05 14:40:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1764945660000|2025-12-05 14:41:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|129
1764945670000|2025-12-05 14:41:10|||||||||12
1764945680000|2025-12-05 14:41:20|||||||||1
1764945690000|2025-12-05 14:41:30|||||||||5
1764945700000|2025-12-05 14:41:40|||||||||1
1764945710000|2025-12-05 14:41:50|||||||||8
1764945720000|2025-12-05 14:42:00|||||||||2
1764945730000|2025-12-05 14:42:10|||||||||76
1764945740000|2025-12-05 14:42:20|||||||||5
1764945750000|2025-12-05 14:42:30|||||||||52
1764945760000|2025-12-05 14:42:40|||||||||63
1764945780000|2025-12-05 14:43:00|||||||||3
1764945790000|2025-12-05 14:43:10|||||||||1
1764945800000|2025-12-05 14:43:20|||||||||2
1764945810000|2025-12-05 14:43:30|||||||||9
1764945820000|2025-12-05 14:43:40|||||||||25
1764945830000|2025-12-05 14:43:50|||||||||74
1764945840000|2025-12-05 14:44:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|110
1764945850000|2025-12-05 14:44:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|7
1764945860000|2025-12-05 14:44:20|||||||||3
1764945870000|2025-12-05 14:44:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1764945890000|2025-12-05 14:44:50|||||||||105
1764945900000|2025-12-05 14:45:00|||||||||26
1764945910000|2025-12-05 14:45:10|||||||||1
1764945920000|2025-12-05 14:45:20|||||||||5
1764945930000|2025-12-05 14:45:30|||||||||1
1764945940000|2025-12-05 14:45:40|||||||||9
1764945950000|2025-12-05 14:45:50|||||||||4
1764945960000|2025-12-05 14:46:00|||||||||1
1764945970000|2025-12-05 14:46:10|||||||||2
1764946000000|2025-12-05 14:46:40|||||||||62
1764946010000|2025-12-05 14:46:50|||||||||15
1764946020000|2025-12-05 14:47:00|448.5|447.9|448.3|447.7|448.6|448|448.3|447.7|42
1764946030000|2025-12-05 14:47:10|||||||||10
1764946040000|2025-12-05 14:47:20|||||||||21
1764946050000|2025-12-05 14:47:30|||||||||10
1764946060000|2025-12-05 14:47:40|||||||||18
1764946070000|2025-12-05 14:47:50|||||||||24
1764946080000|2025-12-05 14:48:00|||||||||31
1764946090000|2025-12-05 14:48:10|||||||||3
1764946100000|2025-12-05 14:48:20|||||||||2
1764946110000|2025-12-05 14:48:30|||||||||79
1764946120000|2025-12-05 14:48:40|||||||||15
1764946130000|2025-12-05 14:48:50|||||||||1
1764946140000|2025-12-05 14:49:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|13
1764946150000|2025-12-05 14:49:10|||||||||13
1764946160000|2025-12-05 14:49:20|||||||||4
1764946170000|2025-12-05 14:49:30|||||||||7
1764946180000|2025-12-05 14:49:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|8
1764946190000|2025-12-05 14:49:50|||||||||15
1764946200000|2025-12-05 14:50:00|||||||||10
1764946210000|2025-12-05 14:50:10|||||||||2
1764946220000|2025-12-05 14:50:20|||||||||3
1764946230000|2025-12-05 14:50:30|||||||||4
1764946240000|2025-12-05 14:50:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|15
1764946250000|2025-12-05 14:50:50|||||||||4
1764946260000|2025-12-05 14:51:00|||||||||1
1764946280000|2025-12-05 14:51:20|||||||||6
1764946290000|2025-12-05 14:51:30|||||||||2
1764946300000|2025-12-05 14:51:40|||||||||23
1764946310000|2025-12-05 14:51:50|||||||||6
1764946320000|2025-12-05 14:52:00|447.8|447.2|448.1|447.5|448.1|447.5|447.8|447.2|103
1764946330000|2025-12-05 14:52:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1764946340000|2025-12-05 14:52:20|||||||||16
1764946350000|2025-12-05 14:52:30|||||||||6
1764946360000|2025-12-05 14:52:40|||||||||4
1764946370000|2025-12-05 14:52:50|||||||||8
1764946380000|2025-12-05 14:53:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1764946390000|2025-12-05 14:53:10|||||||||111
1764946400000|2025-12-05 14:53:20|||||||||21
1764946410000|2025-12-05 14:53:30|||||||||9
1764946420000|2025-12-05 14:53:40|||||||||16
1764946430000|2025-12-05 14:53:50|||||||||30
1764946440000|2025-12-05 14:54:00|||||||||8
1764946460000|2025-12-05 14:54:20|||||||||4
1764946480000|2025-12-05 14:54:40|||||||||4
1764946490000|2025-12-05 14:54:50|||||||||185
1764946500000|2025-12-05 14:55:00|||||||||11
1764946510000|2025-12-05 14:55:10|||||||||24
1764946520000|2025-12-05 14:55:20|||||||||18
1764946530000|2025-12-05 14:55:30|||||||||10
1764946540000|2025-12-05 14:55:40|||||||||6
1764946550000|2025-12-05 14:55:50|||||||||3
1764946560000|2025-12-05 14:56:00|||||||||27
1764946570000|2025-12-05 14:56:10|||||||||12
1764946580000|2025-12-05 14:56:20|||||||||29
1764946590000|2025-12-05 14:56:30|||||||||6
1764946600000|2025-12-05 14:56:40|||||||||8
1764946610000|2025-12-05 14:56:50|||||||||12
1764946620000|2025-12-05 14:57:00|||||||||7
1764946630000|2025-12-05 14:57:10|||||||||2
1764946650000|2025-12-05 14:57:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|16
1764946660000|2025-12-05 14:57:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1764946670000|2025-12-05 14:57:50|||||||||13
1764946680000|2025-12-05 14:58:00|||||||||8
1764946690000|2025-12-05 14:58:10|||||||||1
1764946700000|2025-12-05 14:58:20|||||||||4
1764946710000|2025-12-05 14:58:30|||||||||11
1764946720000|2025-12-05 14:58:40|||||||||3
1764946730000|2025-12-05 14:58:50|||||||||8
1764946740000|2025-12-05 14:59:00|||||||||4
1764946750000|2025-12-05 14:59:10|||||||||80
1764946760000|2025-12-05 14:59:20|||||||||4
1764946770000|2025-12-05 14:59:30|||||||||16
1764946780000|2025-12-05 14:59:40|||||||||6
1764946790000|2025-12-05 14:59:50|||||||||64
1764946800000|2025-12-05 15:00:00|||||||||4
1764946810000|2025-12-05 15:00:10|||||||||3
1764946820000|2025-12-05 15:00:20|||||||||15
1764946830000|2025-12-05 15:00:30|||||||||42
1764946850000|2025-12-05 15:00:50|||||||||7
1764946860000|2025-12-05 15:01:00|||||||||15
1764946870000|2025-12-05 15:01:10|||||||||1
1764946880000|2025-12-05 15:01:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|32
1764946890000|2025-12-05 15:01:30|||||||||54
1764946900000|2025-12-05 15:01:40|||||||||4
1764946910000|2025-12-05 15:01:50|||||||||4
1764946920000|2025-12-05 15:02:00|||||||||2
1764946930000|2025-12-05 15:02:10|||||||||4
1764946940000|2025-12-05 15:02:20|||||||||65
1764946950000|2025-12-05 15:02:30|||||||||63
1764946960000|2025-12-05 15:02:40|||||||||4
1764946970000|2025-12-05 15:02:50|||||||||2
1764946980000|2025-12-05 15:03:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|65
1764946990000|2025-12-05 15:03:10|||||||||1
1764947000000|2025-12-05 15:03:20|||||||||7
1764947010000|2025-12-05 15:03:30|||||||||14
1764947020000|2025-12-05 15:03:40|||||||||9
1764947030000|2025-12-05 15:03:50|||||||||4
1764947040000|2025-12-05 15:04:00|||||||||18
1764947050000|2025-12-05 15:04:10|||||||||3
1764947060000|2025-12-05 15:04:20|||||||||6
1764947070000|2025-12-05 15:04:30|||||||||6
1764947080000|2025-12-05 15:04:40|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|39
1764947090000|2025-12-05 15:04:50|||||||||27
1764947100000|2025-12-05 15:05:00|||||||||7
1764947110000|2025-12-05 15:05:10|||||||||6
1764947120000|2025-12-05 15:05:20|||||||||4
1764947130000|2025-12-05 15:05:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|4
1764947140000|2025-12-05 15:05:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|14
1764947150000|2025-12-05 15:05:50|||||||||3
1764947160000|2025-12-05 15:06:00|||||||||3
1764947170000|2025-12-05 15:06:10|||||||||12
1764947180000|2025-12-05 15:06:20|||||||||31
1764947190000|2025-12-05 15:06:30|||||||||1
1764947200000|2025-12-05 15:06:40|||||||||8
1764947210000|2025-12-05 15:06:50|||||||||2
1764947220000|2025-12-05 15:07:00|||||||||5
1764947230000|2025-12-05 15:07:10|||||||||22
1764947240000|2025-12-05 15:07:20|||||||||38
1764947250000|2025-12-05 15:07:30|||||||||68
1764947260000|2025-12-05 15:07:40|||||||||24
1764947270000|2025-12-05 15:07:50|||||||||2
1764947280000|2025-12-05 15:08:00|||||||||3
1764947290000|2025-12-05 15:08:10|448|447.4|448|447.4|448.1|447.5|448|447.4|5
1764947300000|2025-12-05 15:08:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1764947310000|2025-12-05 15:08:30|448|447.4|448|447.4|448|447.4|448|447.4|11
1764947320000|2025-12-05 15:08:40|||||||||10
1764947330000|2025-12-05 15:08:50|||||||||3
1764947340000|2025-12-05 15:09:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|104
1764947350000|2025-12-05 15:09:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|61
1764947370000|2025-12-05 15:09:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|31
1764947380000|2025-12-05 15:09:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|30
1764947390000|2025-12-05 15:09:50|||||||||3
1764947400000|2025-12-05 15:10:00|||||||||11
1764947410000|2025-12-05 15:10:10|||||||||5
1764947420000|2025-12-05 15:10:20|448|447.4|448|447.4|448|447.4|448|447.4|23
1764947430000|2025-12-05 15:10:30|||||||||4
1764947440000|2025-12-05 15:10:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|22
1764947450000|2025-12-05 15:10:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|2
1764947460000|2025-12-05 15:11:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|8
1764947470000|2025-12-05 15:11:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|0
1764947480000|2025-12-05 15:11:20|||||||||2
1764947490000|2025-12-05 15:11:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|22
1764947500000|2025-12-05 15:11:40|||||||||4
1764947510000|2025-12-05 15:11:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|11
1764947520000|2025-12-05 15:12:00|||||||||8
1764947540000|2025-12-05 15:12:20|||||||||3
1764947550000|2025-12-05 15:12:30|||||||||25
1764947570000|2025-12-05 15:12:50|||||||||4
1764947580000|2025-12-05 15:13:00|||||||||17
1764947590000|2025-12-05 15:13:10|||||||||10
1764947610000|2025-12-05 15:13:30|||||||||1
1764947620000|2025-12-05 15:13:40|||||||||12
1764947630000|2025-12-05 15:13:50|||||||||8
1764947640000|2025-12-05 15:14:00|||||||||1
1764947650000|2025-12-05 15:14:10|||||||||8
1764947660000|2025-12-05 15:14:20|||||||||7
1764947670000|2025-12-05 15:14:30|||||||||42
1764947680000|2025-12-05 15:14:40|||||||||4
1764947690000|2025-12-05 15:14:50|||||||||12
1764947700000|2025-12-05 15:15:00|||||||||3
1764947710000|2025-12-05 15:15:10|||||||||2
1764947720000|2025-12-05 15:15:20|||||||||9
1764947730000|2025-12-05 15:15:30|||||||||28
1764947740000|2025-12-05 15:15:40|||||||||3
1764947750000|2025-12-05 15:15:50|||||||||218
1764947760000|2025-12-05 15:16:00|||||||||7
1764947770000|2025-12-05 15:16:10|447.9|447.3|448.1|447.5|448.1|447.5|447.8|447.2|175
1764947780000|2025-12-05 15:16:20|447.8|447.2|448|447.4|448.1|447.5|447.8|447.2|25
1764947790000|2025-12-05 15:16:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1764947800000|2025-12-05 15:16:40|||||||||4
1764947810000|2025-12-05 15:16:50|||||||||6
1764947820000|2025-12-05 15:17:00|||||||||2
1764947830000|2025-12-05 15:17:10|||||||||3
1764947840000|2025-12-05 15:17:20|||||||||5
1764947850000|2025-12-05 15:17:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|5
1764947860000|2025-12-05 15:17:40|||||||||78
1764947870000|2025-12-05 15:17:50|||||||||2
1764947880000|2025-12-05 15:18:00|||||||||4
1764947890000|2025-12-05 15:18:10|||||||||6
1764947900000|2025-12-05 15:18:20|||||||||3
1764947910000|2025-12-05 15:18:30|||||||||9
1764947920000|2025-12-05 15:18:40|||||||||8
1764947930000|2025-12-05 15:18:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|290
1764947940000|2025-12-05 15:19:00|||||||||9
1764947950000|2025-12-05 15:19:10|||||||||2
1764947960000|2025-12-05 15:19:20|||||||||3
1764947970000|2025-12-05 15:19:30|||||||||6
1764947980000|2025-12-05 15:19:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|61
1764947990000|2025-12-05 15:19:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|18
1764948000000|2025-12-05 15:20:00|448.6|448|448.6|448|448.6|448|448.5|447.9|16
1764948010000|2025-12-05 15:20:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1764948020000|2025-12-05 15:20:20|448.6|448|448.6|448|448.6|448|448.5|447.9|5
1764948030000|2025-12-05 15:20:30|||||||||13
1764948040000|2025-12-05 15:20:40|||||||||16
1764948050000|2025-12-05 15:20:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|10
1764948060000|2025-12-05 15:21:00|||||||||7
1764948070000|2025-12-05 15:21:10|448.6|448|448.6|448|448.6|448|448.6|448|92
1764948080000|2025-12-05 15:21:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|134
1764948090000|2025-12-05 15:21:30|||||||||3
1764948100000|2025-12-05 15:21:40|||||||||3
1764948110000|2025-12-05 15:21:50|||||||||33
1764948120000|2025-12-05 15:22:00|||||||||3
1764948130000|2025-12-05 15:22:10|||||||||2
1764948140000|2025-12-05 15:22:20|448.6|448|448.6|448|448.6|448|448.6|448|14
1764948150000|2025-12-05 15:22:30|448.8|448.2|448.6|448|448.8|448.2|448.6|448|73
1764948160000|2025-12-05 15:22:40|||||||||16
1764948170000|2025-12-05 15:22:50|||||||||23
1764948180000|2025-12-05 15:23:00|||||||||6
1764948190000|2025-12-05 15:23:10|||||||||4
1764948200000|2025-12-05 15:23:20|||||||||3
1764948210000|2025-12-05 15:23:30|||||||||6
1764948220000|2025-12-05 15:23:40|||||||||4
1764948230000|2025-12-05 15:23:50|448.8|448.2|448.6|448|448.8|448.2|448.6|448|221
1764948240000|2025-12-05 15:24:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|74
1764948250000|2025-12-05 15:24:10|||||||||41
1764948260000|2025-12-05 15:24:20|||||||||24
1764948270000|2025-12-05 15:24:30|||||||||5
1764948280000|2025-12-05 15:24:40|||||||||19
1764948290000|2025-12-05 15:24:50|||||||||16
1764948300000|2025-12-05 15:25:00|||||||||4
1764948310000|2025-12-05 15:25:10|||||||||1
1764948320000|2025-12-05 15:25:20|||||||||1
1764948330000|2025-12-05 15:25:30|449|448.4|449|448.4|449|448.4|449|448.4|325
1764948340000|2025-12-05 15:25:40|||||||||8
1764948360000|2025-12-05 15:26:00|||||||||16
1764948370000|2025-12-05 15:26:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|218
1764948380000|2025-12-05 15:26:20|||||||||1
1764948390000|2025-12-05 15:26:30|||||||||24
1764948400000|2025-12-05 15:26:40|||||||||4
1764948410000|2025-12-05 15:26:50|||||||||2
1764948430000|2025-12-05 15:27:10|||||||||1
1764948440000|2025-12-05 15:27:20|||||||||1
1764948460000|2025-12-05 15:27:40|||||||||4
1764948470000|2025-12-05 15:27:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|23
1764948480000|2025-12-05 15:28:00|||||||||15
1764948500000|2025-12-05 15:28:20|||||||||1
1764948520000|2025-12-05 15:28:40|||||||||23
1764948540000|2025-12-05 15:29:00|||||||||4
1764948550000|2025-12-05 15:29:10|||||||||3
1764948560000|2025-12-05 15:29:20|||||||||2
1764948570000|2025-12-05 15:29:30|||||||||38
1764948580000|2025-12-05 15:29:40|||||||||9
1764948590000|2025-12-05 15:29:50|||||||||7
1764948600000|2025-12-05 15:30:00|||||||||6
1764948610000|2025-12-05 15:30:10|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|20
1764948620000|2025-12-05 15:30:20|||||||||1
1764948630000|2025-12-05 15:30:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|136
1764948640000|2025-12-05 15:30:40|448|447.4|448|447.4|448|447.4|448|447.4|76
1764948650000|2025-12-05 15:30:50|||||||||2
1764948660000|2025-12-05 15:31:00|||||||||7
1764948670000|2025-12-05 15:31:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|110
1764948680000|2025-12-05 15:31:20|447|446.4|447.3|446.7|447.3|446.7|447|446.4|515
1764948690000|2025-12-05 15:31:30|||||||||23
1764948700000|2025-12-05 15:31:40|||||||||6
1764948710000|2025-12-05 15:31:50|||||||||18
1764948720000|2025-12-05 15:32:00|||||||||116
1764948730000|2025-12-05 15:32:10|||||||||4
1764948740000|2025-12-05 15:32:20|||||||||4
1764948750000|2025-12-05 15:32:30|||||||||8
1764948760000|2025-12-05 15:32:40|||||||||10
1764948770000|2025-12-05 15:32:50|||||||||4
1764948780000|2025-12-05 15:33:00|||||||||13
1764948790000|2025-12-05 15:33:10|||||||||36
1764948800000|2025-12-05 15:33:20|||||||||1
1764948810000|2025-12-05 15:33:30|||||||||2
1764948820000|2025-12-05 15:33:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|25
1764948830000|2025-12-05 15:33:50|||||||||4
1764948840000|2025-12-05 15:34:00|||||||||3
1764948850000|2025-12-05 15:34:10|||||||||1
1764948860000|2025-12-05 15:34:20|447.3|446.7|447|446.4|447.3|446.7|447|446.4|93
1764948870000|2025-12-05 15:34:30|||||||||2
1764948880000|2025-12-05 15:34:40|||||||||1
1764948890000|2025-12-05 15:34:50|||||||||1
1764948900000|2025-12-05 15:35:00|446.8|446.2|447|446.4|447|446.4|446.5|445.9|153
1764948910000|2025-12-05 15:35:10|||||||||2
1764948920000|2025-12-05 15:35:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|45
1764948930000|2025-12-05 15:35:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|265
1764948940000|2025-12-05 15:35:40|||||||||11
1764948950000|2025-12-05 15:35:50|||||||||7
1764948960000|2025-12-05 15:36:00|||||||||4
1764948970000|2025-12-05 15:36:10|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|139
1764948980000|2025-12-05 15:36:20|||||||||4
1764949000000|2025-12-05 15:36:40|||||||||21
1764949020000|2025-12-05 15:37:00|||||||||5
1764949030000|2025-12-05 15:37:10|||||||||29
1764949040000|2025-12-05 15:37:20|||||||||1
1764949050000|2025-12-05 15:37:30|||||||||5
1764949060000|2025-12-05 15:37:40|||||||||14
1764949070000|2025-12-05 15:37:50|||||||||2
1764949080000|2025-12-05 15:38:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1764949090000|2025-12-05 15:38:10|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|45
1764949100000|2025-12-05 15:38:20|||||||||1
1764949110000|2025-12-05 15:38:30|||||||||8
1764949120000|2025-12-05 15:38:40|||||||||2
1764949130000|2025-12-05 15:38:50|||||||||8
1764949140000|2025-12-05 15:39:00|||||||||3
1764949150000|2025-12-05 15:39:10|||||||||1
1764949160000|2025-12-05 15:39:20|||||||||4
1764949170000|2025-12-05 15:39:30|||||||||15
1764949180000|2025-12-05 15:39:40|||||||||4
1764949190000|2025-12-05 15:39:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|112
1764949200000|2025-12-05 15:40:00|||||||||1
1764949210000|2025-12-05 15:40:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|31
1764949220000|2025-12-05 15:40:20|||||||||2
1764949230000|2025-12-05 15:40:30|||||||||9
1764949240000|2025-12-05 15:40:40|||||||||3
1764949250000|2025-12-05 15:40:50|446|445.4|446.2|445.6|446.3|445.7|446|445.4|69
1764949260000|2025-12-05 15:41:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1764949270000|2025-12-05 15:41:10|||||||||6
1764949280000|2025-12-05 15:41:20|||||||||6
1764949290000|2025-12-05 15:41:30|||||||||20
1764949300000|2025-12-05 15:41:40|||||||||10
1764949310000|2025-12-05 15:41:50|||||||||63
1764949320000|2025-12-05 15:42:00|||||||||5
1764949340000|2025-12-05 15:42:20|446.2|445.6|445.5|444.9|446.2|445.6|445.5|444.9|459
1764949350000|2025-12-05 15:42:30|||||||||27
1764949360000|2025-12-05 15:42:40|||||||||6
1764949370000|2025-12-05 15:42:50|||||||||19
1764949380000|2025-12-05 15:43:00|||||||||20
1764949390000|2025-12-05 15:43:10|||||||||12
1764949400000|2025-12-05 15:43:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|294
1764949410000|2025-12-05 15:43:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|22
1764949420000|2025-12-05 15:43:40|||||||||13
1764949430000|2025-12-05 15:43:50|||||||||65
1764949440000|2025-12-05 15:44:00|||||||||41
1764949450000|2025-12-05 15:44:10|||||||||197
1764949460000|2025-12-05 15:44:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|379
1764949480000|2025-12-05 15:44:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|5
1764949490000|2025-12-05 15:44:50|||||||||10
1764949500000|2025-12-05 15:45:00|||||||||26
1764949510000|2025-12-05 15:45:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|92
1764949520000|2025-12-05 15:45:20|||||||||3
1764949530000|2025-12-05 15:45:30|||||||||3
1764949540000|2025-12-05 15:45:40|||||||||3
1764949550000|2025-12-05 15:45:50|||||||||7
1764949560000|2025-12-05 15:46:00|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|14
1764949570000|2025-12-05 15:46:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|17
1764949580000|2025-12-05 15:46:20|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|14
1764949590000|2025-12-05 15:46:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|301
1764949600000|2025-12-05 15:46:40|||||||||9
1764949610000|2025-12-05 15:46:50|||||||||169
1764949620000|2025-12-05 15:47:00|||||||||170
1764949630000|2025-12-05 15:47:10|||||||||220
1764949640000|2025-12-05 15:47:20|||||||||2
1764949650000|2025-12-05 15:47:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|104
1764949660000|2025-12-05 15:47:40|||||||||5
1764949670000|2025-12-05 15:47:50|446|445.4|446|445.4|446|445.4|446|445.4|82
1764949680000|2025-12-05 15:48:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|80
1764949690000|2025-12-05 15:48:10|446|445.4|446.2|445.6|446.2|445.6|446|445.4|238
1764949700000|2025-12-05 15:48:20|||||||||18
1764949710000|2025-12-05 15:48:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|25
1764949720000|2025-12-05 15:48:40|446.2|445.6|446.2|445.6|446.2|445.6|446|445.4|127
1764949730000|2025-12-05 15:48:50|446.3|445.7|446|445.4|446.3|445.7|446|445.4|56
1764949740000|2025-12-05 15:49:00|||||||||24
1764949750000|2025-12-05 15:49:10|||||||||2
1764949760000|2025-12-05 15:49:20|||||||||8
1764949790000|2025-12-05 15:49:50|||||||||37
1764949800000|2025-12-05 15:50:00|||||||||3
1764949810000|2025-12-05 15:50:10|||||||||3
1764949820000|2025-12-05 15:50:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|59
1764949830000|2025-12-05 15:50:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|73
1764949840000|2025-12-05 15:50:40|||||||||2
1764949850000|2025-12-05 15:50:50|||||||||3
1764949860000|2025-12-05 15:51:00|||||||||2
1764949870000|2025-12-05 15:51:10|||||||||7
1764949880000|2025-12-05 15:51:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|6
1764949890000|2025-12-05 15:51:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|18
1764949900000|2025-12-05 15:51:40|||||||||14
1764949910000|2025-12-05 15:51:50|||||||||3
1764949920000|2025-12-05 15:52:00|||||||||3
1764949930000|2025-12-05 15:52:10|||||||||17
1764949950000|2025-12-05 15:52:30|||||||||10
1764949960000|2025-12-05 15:52:40|||||||||5
1764949970000|2025-12-05 15:52:50|||||||||2
1764949980000|2025-12-05 15:53:00|||||||||3
1764949990000|2025-12-05 15:53:10|||||||||37
1764950000000|2025-12-05 15:53:20|||||||||5
1764950010000|2025-12-05 15:53:30|446|445.4|446|445.4|446|445.4|446|445.4|59
1764950020000|2025-12-05 15:53:40|||||||||10
1764950030000|2025-12-05 15:53:50|||||||||7
1764950040000|2025-12-05 15:54:00|||||||||20
1764950050000|2025-12-05 15:54:10|||||||||119
1764950060000|2025-12-05 15:54:20|||||||||20
1764950070000|2025-12-05 15:54:30|||||||||10
1764950080000|2025-12-05 15:54:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|10
1764950090000|2025-12-05 15:54:50|||||||||24
1764950100000|2025-12-05 15:55:00|||||||||7
1764950110000|2025-12-05 15:55:10|||||||||1
1764950120000|2025-12-05 15:55:20|||||||||30
1764950130000|2025-12-05 15:55:30|||||||||2
1764950140000|2025-12-05 15:55:40|||||||||15
1764950150000|2025-12-05 15:55:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|262
1764950160000|2025-12-05 15:56:00|||||||||25
1764950170000|2025-12-05 15:56:10|||||||||24
1764950180000|2025-12-05 15:56:20|||||||||36
1764950190000|2025-12-05 15:56:30|||||||||8
1764950200000|2025-12-05 15:56:40|||||||||1
1764950210000|2025-12-05 15:56:50|||||||||3
1764950220000|2025-12-05 15:57:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|10
1764950230000|2025-12-05 15:57:10|||||||||6
1764950240000|2025-12-05 15:57:20|||||||||87
1764950250000|2025-12-05 15:57:30|||||||||1
1764950260000|2025-12-05 15:57:40|||||||||113
1764950270000|2025-12-05 15:57:50|||||||||4
1764950280000|2025-12-05 15:58:00|||||||||3
1764950290000|2025-12-05 15:58:10|||||||||17
1764950300000|2025-12-05 15:58:20|||||||||2
1764950310000|2025-12-05 15:58:30|||||||||1
1764950320000|2025-12-05 15:58:40|||||||||1
1764950330000|2025-12-05 15:58:50|||||||||15
1764950340000|2025-12-05 15:59:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|74
1764950350000|2025-12-05 15:59:10|||||||||17
1764950360000|2025-12-05 15:59:20|||||||||12
1764950370000|2025-12-05 15:59:30|||||||||2
1764950380000|2025-12-05 15:59:40|||||||||1
1764950390000|2025-12-05 15:59:50|||||||||8
1764950400000|2025-12-05 16:00:00|||||||||48
1764950410000|2025-12-05 16:00:10|||||||||2
1764950420000|2025-12-05 16:00:20|||||||||2
1764950430000|2025-12-05 16:00:30|||||||||4
1764950440000|2025-12-05 16:00:40|||||||||14
1764950450000|2025-12-05 16:00:50|||||||||1
1764950460000|2025-12-05 16:01:00|||||||||22
1764950470000|2025-12-05 16:01:10|446.6|446|446.8|446.2|446.8|446.2|446.5|445.9|62
1764950480000|2025-12-05 16:01:20|||||||||1
1764950490000|2025-12-05 16:01:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|87
1764950500000|2025-12-05 16:01:40|||||||||33
1764950510000|2025-12-05 16:01:50|||||||||10
1764950520000|2025-12-05 16:02:00|||||||||3
1764950530000|2025-12-05 16:02:10|||||||||6
1764950550000|2025-12-05 16:02:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|37
1764950560000|2025-12-05 16:02:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|96
1764950570000|2025-12-05 16:02:50|||||||||7
1764950580000|2025-12-05 16:03:00|||||||||2
1764950590000|2025-12-05 16:03:10|||||||||6
1764950600000|2025-12-05 16:03:20|||||||||4
1764950610000|2025-12-05 16:03:30|||||||||82
1764950620000|2025-12-05 16:03:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|7
1764950630000|2025-12-05 16:03:50|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|22
1764950640000|2025-12-05 16:04:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|58
1764950650000|2025-12-05 16:04:10|||||||||4
1764950660000|2025-12-05 16:04:20|||||||||6
1764950670000|2025-12-05 16:04:30|||||||||29
1764950680000|2025-12-05 16:04:40|||||||||5
1764950690000|2025-12-05 16:04:50|||||||||7
1764950700000|2025-12-05 16:05:00|||||||||86
1764950720000|2025-12-05 16:05:20|||||||||20
1764950730000|2025-12-05 16:05:30|446|445.4|446.3|445.7|446.3|445.7|446|445.4|103
1764950740000|2025-12-05 16:05:40|||||||||4
1764950750000|2025-12-05 16:05:50|||||||||2
1764950760000|2025-12-05 16:06:00|||||||||6
1764950770000|2025-12-05 16:06:10|||||||||2
1764950780000|2025-12-05 16:06:20|||||||||1
1764950790000|2025-12-05 16:06:30|||||||||34
1764950800000|2025-12-05 16:06:40|||||||||2
1764950810000|2025-12-05 16:06:50|||||||||3
1764950820000|2025-12-05 16:07:00|||||||||10
1764950830000|2025-12-05 16:07:10|||||||||1
1764950840000|2025-12-05 16:07:20|||||||||11
1764950850000|2025-12-05 16:07:30|||||||||47
1764950860000|2025-12-05 16:07:40|||||||||4
1764950870000|2025-12-05 16:07:50|||||||||128
1764950880000|2025-12-05 16:08:00|||||||||2
1764950890000|2025-12-05 16:08:10|||||||||12
1764950900000|2025-12-05 16:08:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|20
1764950910000|2025-12-05 16:08:30|||||||||66
1764950930000|2025-12-05 16:08:50|||||||||42
1764950940000|2025-12-05 16:09:00|||||||||17
1764950950000|2025-12-05 16:09:10|446.8|446.2|446.5|445.9|446.8|446.2|446.5|445.9|37
1764950960000|2025-12-05 16:09:20|||||||||133
1764950970000|2025-12-05 16:09:30|||||||||8
1764950980000|2025-12-05 16:09:40|||||||||2
1764951000000|2025-12-05 16:10:00|||||||||114
1764951040000|2025-12-05 16:10:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|74
1764951050000|2025-12-05 16:10:50|||||||||52
1764951060000|2025-12-05 16:11:00|||||||||9
1764951070000|2025-12-05 16:11:10|||||||||14
1764951080000|2025-12-05 16:11:20|||||||||5
1764951090000|2025-12-05 16:11:30|||||||||13
1764951100000|2025-12-05 16:11:40|||||||||2
1764951110000|2025-12-05 16:11:50|||||||||1
1764951120000|2025-12-05 16:12:00|||||||||10
1764951140000|2025-12-05 16:12:20|||||||||2
1764951150000|2025-12-05 16:12:30|||||||||4
1764951160000|2025-12-05 16:12:40|||||||||5
1764951170000|2025-12-05 16:12:50|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|20
1764951180000|2025-12-05 16:13:00|||||||||2
1764951190000|2025-12-05 16:13:10|||||||||196
1764951200000|2025-12-05 16:13:20|||||||||12
1764951210000|2025-12-05 16:13:30|||||||||2
1764951220000|2025-12-05 16:13:40|||||||||4
1764951230000|2025-12-05 16:13:50|||||||||41
1764951240000|2025-12-05 16:14:00|||||||||5
1764951260000|2025-12-05 16:14:20|||||||||9
1764951270000|2025-12-05 16:14:30|||||||||11
1764951280000|2025-12-05 16:14:40|||||||||91
1764951290000|2025-12-05 16:14:50|||||||||3
1764951300000|2025-12-05 16:15:00|||||||||31
1764951310000|2025-12-05 16:15:10|||||||||1
1764951320000|2025-12-05 16:15:20|||||||||9
1764951330000|2025-12-05 16:15:30|||||||||3
1764951340000|2025-12-05 16:15:40|||||||||5
1764951350000|2025-12-05 16:15:50|||||||||21
1764951360000|2025-12-05 16:16:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|45
1764951370000|2025-12-05 16:16:10|||||||||32
1764951380000|2025-12-05 16:16:20|||||||||28
1764951390000|2025-12-05 16:16:30|||||||||4
1764951400000|2025-12-05 16:16:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|210
1764951410000|2025-12-05 16:16:50|446.9|446.3|447|446.4|447|446.4|446.9|446.3|32
1764951420000|2025-12-05 16:17:00|||||||||2
1764951440000|2025-12-05 16:17:20|||||||||2
1764951450000|2025-12-05 16:17:30|||||||||9
1764951460000|2025-12-05 16:17:40|||||||||2
1764951480000|2025-12-05 16:18:00|||||||||9
1764951490000|2025-12-05 16:18:10|||||||||2
1764951500000|2025-12-05 16:18:20|||||||||6
1764951510000|2025-12-05 16:18:30|||||||||15
1764951520000|2025-12-05 16:18:40|||||||||5
1764951530000|2025-12-05 16:18:50|||||||||2
1764951540000|2025-12-05 16:19:00|||||||||2
1764951550000|2025-12-05 16:19:10|||||||||3
1764951560000|2025-12-05 16:19:20|||||||||8
1764951570000|2025-12-05 16:19:30|||||||||1
1764951580000|2025-12-05 16:19:40|||||||||6
1764951590000|2025-12-05 16:19:50|||||||||1
1764951600000|2025-12-05 16:20:00|||||||||8
1764951610000|2025-12-05 16:20:10|||||||||6
1764951620000|2025-12-05 16:20:20|||||||||2
1764951630000|2025-12-05 16:20:30|||||||||6
1764951640000|2025-12-05 16:20:40|||||||||14
1764951650000|2025-12-05 16:20:50|||||||||26
1764951660000|2025-12-05 16:21:00|||||||||24
1764951670000|2025-12-05 16:21:10|||||||||40
1764951680000|2025-12-05 16:21:20|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|167
1764951690000|2025-12-05 16:21:30|||||||||5
1764951700000|2025-12-05 16:21:40|||||||||7
1764951710000|2025-12-05 16:21:50|||||||||200
1764951720000|2025-12-05 16:22:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|58
1764951730000|2025-12-05 16:22:10|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|14
1764951740000|2025-12-05 16:22:20|||||||||12
1764951750000|2025-12-05 16:22:30|||||||||4
1764951760000|2025-12-05 16:22:40|||||||||43
1764951790000|2025-12-05 16:23:10|||||||||4
1764951800000|2025-12-05 16:23:20|||||||||3
1764951810000|2025-12-05 16:23:30|||||||||2
1764951830000|2025-12-05 16:23:50|||||||||6
1764951850000|2025-12-05 16:24:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|208
1764951860000|2025-12-05 16:24:20|||||||||7
1764951910000|2025-12-05 16:25:10|||||||||92
1764951920000|2025-12-05 16:25:20|||||||||3
1764951930000|2025-12-05 16:25:30|||||||||15
1764951940000|2025-12-05 16:25:40|||||||||1
1764951960000|2025-12-05 16:26:00|||||||||21
1764951970000|2025-12-05 16:26:10|||||||||34
1764951980000|2025-12-05 16:26:20|||||||||1
1764951990000|2025-12-05 16:26:30|||||||||156
1764952010000|2025-12-05 16:26:50|||||||||3
1764952020000|2025-12-05 16:27:00|||||||||32
1764952030000|2025-12-05 16:27:10|||||||||1
1764952040000|2025-12-05 16:27:20|||||||||1
1764952050000|2025-12-05 16:27:30|||||||||9
1764952060000|2025-12-05 16:27:40|||||||||2
1764952070000|2025-12-05 16:27:50|||||||||1
1764952080000|2025-12-05 16:28:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|53
1764952090000|2025-12-05 16:28:10|||||||||13
1764952100000|2025-12-05 16:28:20|||||||||2
1764952110000|2025-12-05 16:28:30|||||||||1
1764952120000|2025-12-05 16:28:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|206
1764952130000|2025-12-05 16:28:50|||||||||4
1764952140000|2025-12-05 16:29:00|||||||||8
1764952150000|2025-12-05 16:29:10|||||||||14
1764952160000|2025-12-05 16:29:20|||||||||4
1764952170000|2025-12-05 16:29:30|||||||||121
1764952180000|2025-12-05 16:29:40|||||||||4
1764952190000|2025-12-05 16:29:50|||||||||1
1764952200000|2025-12-05 16:30:00|||||||||1
1764952210000|2025-12-05 16:30:10|||||||||61
1764952220000|2025-12-05 16:30:20|446|445.4|446|445.4|446|445.4|446|445.4|46
1764952230000|2025-12-05 16:30:30|||||||||10
1764952240000|2025-12-05 16:30:40|||||||||4
1764952250000|2025-12-05 16:30:50|||||||||23
1764952260000|2025-12-05 16:31:00|||||||||4
1764952270000|2025-12-05 16:31:10|||||||||17
1764952280000|2025-12-05 16:31:20|||||||||6
1764952290000|2025-12-05 16:31:30|||||||||1
1764952300000|2025-12-05 16:31:40|||||||||3
1764952310000|2025-12-05 16:31:50|||||||||4
1764952320000|2025-12-05 16:32:00|||||||||7
1764952330000|2025-12-05 16:32:10|||||||||2
1764952340000|2025-12-05 16:32:20|||||||||11
1764952350000|2025-12-05 16:32:30|||||||||2
1764952360000|2025-12-05 16:32:40|||||||||2
1764952370000|2025-12-05 16:32:50|||||||||1
1764952380000|2025-12-05 16:33:00|||||||||14
1764952390000|2025-12-05 16:33:10|||||||||6
1764952400000|2025-12-05 16:33:20|||||||||1
1764952410000|2025-12-05 16:33:30|||||||||2
1764952420000|2025-12-05 16:33:40|||||||||9
1764952430000|2025-12-05 16:33:50|||||||||7
1764952440000|2025-12-05 16:34:00|||||||||3
1764952450000|2025-12-05 16:34:10|||||||||74
1764952460000|2025-12-05 16:34:20|||||||||2
1764952470000|2025-12-05 16:34:30|||||||||11
1764952480000|2025-12-05 16:34:40|||||||||1
1764952490000|2025-12-05 16:34:50|||||||||4
1764952500000|2025-12-05 16:35:00|||||||||4
1764952510000|2025-12-05 16:35:10|||||||||4
1764952520000|2025-12-05 16:35:20|||||||||4
1764952530000|2025-12-05 16:35:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|40
1764952540000|2025-12-05 16:35:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|19
1764952550000|2025-12-05 16:35:50|||||||||18
1764952560000|2025-12-05 16:36:00|||||||||21
1764952570000|2025-12-05 16:36:10|||||||||100
1764952580000|2025-12-05 16:36:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|117
1764952590000|2025-12-05 16:36:30|||||||||18
1764952600000|2025-12-05 16:36:40|||||||||10
1764952610000|2025-12-05 16:36:50|||||||||4
1764952620000|2025-12-05 16:37:00|||||||||5
1764952630000|2025-12-05 16:37:10|||||||||42
1764952640000|2025-12-05 16:37:20|||||||||8
1764952660000|2025-12-05 16:37:40|||||||||2
1764952670000|2025-12-05 16:37:50|||||||||12
1764952680000|2025-12-05 16:38:00|||||||||1
1764952690000|2025-12-05 16:38:10|||||||||2
1764952700000|2025-12-05 16:38:20|||||||||27
1764952710000|2025-12-05 16:38:30|||||||||6
1764952720000|2025-12-05 16:38:40|||||||||5
1764952730000|2025-12-05 16:38:50|||||||||2
1764952740000|2025-12-05 16:39:00|||||||||7
1764952750000|2025-12-05 16:39:10|||||||||1
1764952760000|2025-12-05 16:39:20|||||||||3
1764952770000|2025-12-05 16:39:30|||||||||1
1764952780000|2025-12-05 16:39:40|||||||||8
1764952790000|2025-12-05 16:39:50|||||||||1
1764952800000|2025-12-05 16:40:00|||||||||1
1764952810000|2025-12-05 16:40:10|||||||||33
1764952820000|2025-12-05 16:40:20|||||||||3
1764952830000|2025-12-05 16:40:30|||||||||2
1764952840000|2025-12-05 16:40:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|30
1764952850000|2025-12-05 16:40:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1764952860000|2025-12-05 16:41:00|||||||||90
1764952870000|2025-12-05 16:41:10|||||||||4
1764952880000|2025-12-05 16:41:20|||||||||37
1764952890000|2025-12-05 16:41:30|||||||||9
1764952900000|2025-12-05 16:41:40|||||||||2
1764952910000|2025-12-05 16:41:50|||||||||5
1764952920000|2025-12-05 16:42:00|||||||||1
1764952930000|2025-12-05 16:42:10|||||||||1
1764952940000|2025-12-05 16:42:20|446|445.4|446|445.4|446|445.4|446|445.4|21
1764952950000|2025-12-05 16:42:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|20
1764952960000|2025-12-05 16:42:40|446|445.4|446|445.4|446|445.4|446|445.4|4
1764952970000|2025-12-05 16:42:50|||||||||9
1764952980000|2025-12-05 16:43:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|20
1764952990000|2025-12-05 16:43:10|||||||||2
1764953000000|2025-12-05 16:43:20|446|445.4|446|445.4|446|445.4|446|445.4|10
1764953010000|2025-12-05 16:43:30|||||||||1
1764953020000|2025-12-05 16:43:40|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|53
1764953030000|2025-12-05 16:43:50|||||||||1
1764953040000|2025-12-05 16:44:00|||||||||15
1764953050000|2025-12-05 16:44:10|||||||||24
1764953060000|2025-12-05 16:44:20|||||||||89
1764953070000|2025-12-05 16:44:30|||||||||7
1764953080000|2025-12-05 16:44:40|||||||||6
1764953090000|2025-12-05 16:44:50|||||||||12
1764953100000|2025-12-05 16:45:00|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|15
1764953120000|2025-12-05 16:45:20|||||||||17
1764953140000|2025-12-05 16:45:40|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|82
1764953150000|2025-12-05 16:45:50|||||||||3
1764953160000|2025-12-05 16:46:00|||||||||5
1764953170000|2025-12-05 16:46:10|||||||||6
1764953180000|2025-12-05 16:46:20|||||||||14
1764953190000|2025-12-05 16:46:30|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|117
1764953200000|2025-12-05 16:46:40|||||||||32
1764953210000|2025-12-05 16:46:50|||||||||6
1764953220000|2025-12-05 16:47:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1764953250000|2025-12-05 16:47:30|||||||||14
1764953260000|2025-12-05 16:47:40|||||||||1
1764953270000|2025-12-05 16:47:50|||||||||204
1764953280000|2025-12-05 16:48:00|||||||||11
1764953290000|2025-12-05 16:48:10|||||||||7
1764953300000|2025-12-05 16:48:20|||||||||3
1764953310000|2025-12-05 16:48:30|||||||||2
1764953320000|2025-12-05 16:48:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|119
1764953330000|2025-12-05 16:48:50|||||||||2
1764953340000|2025-12-05 16:49:00|||||||||2
1764953350000|2025-12-05 16:49:10|||||||||3
1764953370000|2025-12-05 16:49:30|||||||||5
1764953380000|2025-12-05 16:49:40|||||||||2
1764953390000|2025-12-05 16:49:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|21
1764953400000|2025-12-05 16:50:00|||||||||2
1764953410000|2025-12-05 16:50:10|||||||||17
1764953420000|2025-12-05 16:50:20|||||||||15
1764953430000|2025-12-05 16:50:30|||||||||34
1764953440000|2025-12-05 16:50:40|||||||||5
1764953450000|2025-12-05 16:50:50|||||||||25
1764953460000|2025-12-05 16:51:00|||||||||5
1764953470000|2025-12-05 16:51:10|||||||||3
1764953480000|2025-12-05 16:51:20|||||||||15
1764953500000|2025-12-05 16:51:40|||||||||1
1764953510000|2025-12-05 16:51:50|||||||||2
1764953520000|2025-12-05 16:52:00|||||||||59
1764953530000|2025-12-05 16:52:10|||||||||8
1764953540000|2025-12-05 16:52:20|||||||||2
1764953550000|2025-12-05 16:52:30|||||||||1
1764953560000|2025-12-05 16:52:40|||||||||1
1764953570000|2025-12-05 16:52:50|||||||||2
1764953580000|2025-12-05 16:53:00|||||||||54
1764953590000|2025-12-05 16:53:10|||||||||20
1764953600000|2025-12-05 16:53:20|||||||||20
1764953610000|2025-12-05 16:53:30|||||||||55
1764953630000|2025-12-05 16:53:50|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|66
1764953640000|2025-12-05 16:54:00|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|12
1764953650000|2025-12-05 16:54:10|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|36
1764953660000|2025-12-05 16:54:20|||||||||16
1764953670000|2025-12-05 16:54:30|||||||||13
1764953680000|2025-12-05 16:54:40|||||||||3
1764953690000|2025-12-05 16:54:50|||||||||15
1764953700000|2025-12-05 16:55:00|||||||||9
1764953710000|2025-12-05 16:55:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1764953720000|2025-12-05 16:55:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|21
1764953730000|2025-12-05 16:55:30|||||||||3
1764953750000|2025-12-05 16:55:50|||||||||19
1764953770000|2025-12-05 16:56:10|||||||||1
1764953780000|2025-12-05 16:56:20|||||||||15
1764953790000|2025-12-05 16:56:30|||||||||24
1764953800000|2025-12-05 16:56:40|||||||||2
1764953810000|2025-12-05 16:56:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|154
1764953820000|2025-12-05 16:57:00|||||||||1
1764953830000|2025-12-05 16:57:10|||||||||31
1764953840000|2025-12-05 16:57:20|||||||||3
1764953860000|2025-12-05 16:57:40|||||||||19
1764953870000|2025-12-05 16:57:50|||||||||5
1764953880000|2025-12-05 16:58:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|51
1764953890000|2025-12-05 16:58:10|||||||||3
1764953900000|2025-12-05 16:58:20|||||||||1
1764953910000|2025-12-05 16:58:30|||||||||2
1764953920000|2025-12-05 16:58:40|||||||||33
1764953930000|2025-12-05 16:58:50|||||||||18
1764953940000|2025-12-05 16:59:00|||||||||1
1764953950000|2025-12-05 16:59:10|||||||||1
1764953960000|2025-12-05 16:59:20|||||||||40
1764953970000|2025-12-05 16:59:30|||||||||1
1764953980000|2025-12-05 16:59:40|||||||||3
1764953990000|2025-12-05 16:59:50|||||||||27
1764954000000|2025-12-05 17:00:00|||||||||13
1764954010000|2025-12-05 17:00:10|||||||||39
1764954020000|2025-12-05 17:00:20|||||||||6
1764954030000|2025-12-05 17:00:30|||||||||17
1764954040000|2025-12-05 17:00:40|||||||||1
1764954050000|2025-12-05 17:00:50|||||||||1
1764954060000|2025-12-05 17:01:00|446|445.4|446|445.4|446|445.4|446|445.4|15
1764954070000|2025-12-05 17:01:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|87
1764954080000|2025-12-05 17:01:20|||||||||3
1764954090000|2025-12-05 17:01:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|10
1764954100000|2025-12-05 17:01:40|446|445.4|446.3|445.7|446.3|445.7|446|445.4|2
1764954110000|2025-12-05 17:01:50|||||||||1
1764954130000|2025-12-05 17:02:10|||||||||1
1764954140000|2025-12-05 17:02:20|||||||||5
1764954160000|2025-12-05 17:02:40|||||||||60
1764954170000|2025-12-05 17:02:50|||||||||4
1764954180000|2025-12-05 17:03:00|||||||||12
1764954210000|2025-12-05 17:03:30|||||||||45
1764954220000|2025-12-05 17:03:40|||||||||1
1764954230000|2025-12-05 17:03:50|||||||||4
1764954240000|2025-12-05 17:04:00|||||||||2
1764954250000|2025-12-05 17:04:10|||||||||2
1764954260000|2025-12-05 17:04:20|||||||||1
1764954270000|2025-12-05 17:04:30|||||||||2
1764954280000|2025-12-05 17:04:40|||||||||10
1764954290000|2025-12-05 17:04:50|||||||||3
1764954300000|2025-12-05 17:05:00|||||||||84
1764954310000|2025-12-05 17:05:10|446|445.4|446.3|445.7|446.3|445.7|446|445.4|70
1764954330000|2025-12-05 17:05:30|446|445.4|446|445.4|446|445.4|446|445.4|16
1764954340000|2025-12-05 17:05:40|||||||||3
1764954350000|2025-12-05 17:05:50|||||||||6
1764954360000|2025-12-05 17:06:00|||||||||1
1764954380000|2025-12-05 17:06:20|||||||||1
1764954390000|2025-12-05 17:06:30|||||||||16
1764954400000|2025-12-05 17:06:40|||||||||1
1764954410000|2025-12-05 17:06:50|||||||||11
1764954420000|2025-12-05 17:07:00|||||||||3
1764954430000|2025-12-05 17:07:10|||||||||3
1764954440000|2025-12-05 17:07:20|||||||||21
1764954450000|2025-12-05 17:07:30|||||||||3
1764954460000|2025-12-05 17:07:40|||||||||48
1764954470000|2025-12-05 17:07:50|||||||||1
1764954480000|2025-12-05 17:08:00|||||||||69
1764954490000|2025-12-05 17:08:10|||||||||5
1764954500000|2025-12-05 17:08:20|||||||||57
1764954510000|2025-12-05 17:08:30|||||||||1
1764954520000|2025-12-05 17:08:40|||||||||6
1764954530000|2025-12-05 17:08:50|||||||||7
1764954540000|2025-12-05 17:09:00|||||||||3
1764954550000|2025-12-05 17:09:10|||||||||3
1764954560000|2025-12-05 17:09:20|||||||||6
1764954570000|2025-12-05 17:09:30|||||||||9
1764954580000|2025-12-05 17:09:40|||||||||1
1764954590000|2025-12-05 17:09:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|53
1764954600000|2025-12-05 17:10:00|||||||||10
1764954610000|2025-12-05 17:10:10|446|445.4|446|445.4|446|445.4|446|445.4|48
1764954620000|2025-12-05 17:10:20|||||||||12
1764954630000|2025-12-05 17:10:30|||||||||12
1764954640000|2025-12-05 17:10:40|||||||||13
1764954660000|2025-12-05 17:11:00|||||||||16
1764954670000|2025-12-05 17:11:10|||||||||9
1764954680000|2025-12-05 17:11:20|446.3|445.7|446|445.4|446.3|445.7|446|445.4|14
1764954690000|2025-12-05 17:11:30|||||||||3
1764954700000|2025-12-05 17:11:40|||||||||2
1764954710000|2025-12-05 17:11:50|||||||||12
1764954720000|2025-12-05 17:12:00|||||||||30
1764954730000|2025-12-05 17:12:10|||||||||10
1764954740000|2025-12-05 17:12:20|||||||||1
1764954750000|2025-12-05 17:12:30|||||||||7
1764954760000|2025-12-05 17:12:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1764954770000|2025-12-05 17:12:50|||||||||7
1764954780000|2025-12-05 17:13:00|||||||||38
1764954790000|2025-12-05 17:13:10|||||||||10
1764954800000|2025-12-05 17:13:20|||||||||1
1764954810000|2025-12-05 17:13:30|||||||||3
1764954820000|2025-12-05 17:13:40|||||||||2
1764954830000|2025-12-05 17:13:50|||||||||3
1764954850000|2025-12-05 17:14:10|||||||||10
1764954860000|2025-12-05 17:14:20|||||||||8
1764954870000|2025-12-05 17:14:30|||||||||1
1764954880000|2025-12-05 17:14:40|||||||||20
1764954890000|2025-12-05 17:14:50|||||||||3
1764954900000|2025-12-05 17:15:00|||||||||3
1764954910000|2025-12-05 17:15:10|||||||||2
1764954920000|2025-12-05 17:15:20|||||||||2
1764954930000|2025-12-05 17:15:30|||||||||5
1764954950000|2025-12-05 17:15:50|||||||||1
1764954960000|2025-12-05 17:16:00|||||||||25
1764954970000|2025-12-05 17:16:10|||||||||31
1764954980000|2025-12-05 17:16:20|446|445.4|445.8|445.2|446|445.4|445.8|445.2|184
1764954990000|2025-12-05 17:16:30|||||||||15
1764955000000|2025-12-05 17:16:40|||||||||3
1764955010000|2025-12-05 17:16:50|||||||||8
1764955020000|2025-12-05 17:17:00|||||||||2
1764955040000|2025-12-05 17:17:20|||||||||8
1764955050000|2025-12-05 17:17:30|||||||||12
1764955060000|2025-12-05 17:17:40|||||||||3
1764955070000|2025-12-05 17:17:50|||||||||125
1764955080000|2025-12-05 17:18:00|||||||||10
1764955090000|2025-12-05 17:18:10|||||||||12
1764955100000|2025-12-05 17:18:20|||||||||4
1764955110000|2025-12-05 17:18:30|||||||||15
1764955120000|2025-12-05 17:18:40|||||||||28
1764955130000|2025-12-05 17:18:50|||||||||1
1764955140000|2025-12-05 17:19:00|||||||||7
1764955150000|2025-12-05 17:19:10|||||||||3
1764955160000|2025-12-05 17:19:20|||||||||1
1764955170000|2025-12-05 17:19:30|||||||||8
1764955180000|2025-12-05 17:19:40|||||||||10
1764955200000|2025-12-05 17:20:00|||||||||5
1764955210000|2025-12-05 17:20:10|446|445.4|446|445.4|446|445.4|446|445.4|97
1764955220000|2025-12-05 17:20:20|||||||||6
1764955230000|2025-12-05 17:20:30|||||||||4
1764955240000|2025-12-05 17:20:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|62
1764955250000|2025-12-05 17:20:50|446|445.4|446|445.4|446|445.4|446|445.4|13
1764955260000|2025-12-05 17:21:00|||||||||9
1764955270000|2025-12-05 17:21:10|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|34
1764955280000|2025-12-05 17:21:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1764955290000|2025-12-05 17:21:30|446|445.4|446|445.4|446|445.4|446|445.4|30
1764955300000|2025-12-05 17:21:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|28
1764955310000|2025-12-05 17:21:50|||||||||8
1764955320000|2025-12-05 17:22:00|||||||||2
1764955330000|2025-12-05 17:22:10|446|445.4|446|445.4|446|445.4|446|445.4|47
1764955340000|2025-12-05 17:22:20|||||||||2
1764955350000|2025-12-05 17:22:30|||||||||4
1764955360000|2025-12-05 17:22:40|||||||||1
1764955370000|2025-12-05 17:22:50|||||||||12
1764955380000|2025-12-05 17:23:00|||||||||4
1764955390000|2025-12-05 17:23:10|||||||||4
1764955400000|2025-12-05 17:23:20|||||||||3
1764955410000|2025-12-05 17:23:30|||||||||2
1764955420000|2025-12-05 17:23:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|52
1764955430000|2025-12-05 17:23:50|||||||||1
1764955440000|2025-12-05 17:24:00|||||||||4
1764955450000|2025-12-05 17:24:10|||||||||1
1764955460000|2025-12-05 17:24:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|27
1764955470000|2025-12-05 17:24:30|||||||||1
1764955480000|2025-12-05 17:24:40|||||||||1
1764955490000|2025-12-05 17:24:50|||||||||1
1764955500000|2025-12-05 17:25:00|||||||||1
1764955510000|2025-12-05 17:25:10|||||||||7
1764955520000|2025-12-05 17:25:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|14
1764955530000|2025-12-05 17:25:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|28
1764955540000|2025-12-05 17:25:40|||||||||2
1764955550000|2025-12-05 17:25:50|||||||||10
1764955560000|2025-12-05 17:26:00|||||||||14
1764955580000|2025-12-05 17:26:20|||||||||1
1764955590000|2025-12-05 17:26:30|||||||||1
1764955600000|2025-12-05 17:26:40|||||||||1
1764955610000|2025-12-05 17:26:50|||||||||31
1764955620000|2025-12-05 17:27:00|||||||||1
1764955630000|2025-12-05 17:27:10|||||||||44
1764955650000|2025-12-05 17:27:30|||||||||5
1764955670000|2025-12-05 17:27:50|||||||||1
1764955680000|2025-12-05 17:28:00|||||||||2
1764955710000|2025-12-05 17:28:30|||||||||18
1764955720000|2025-12-05 17:28:40|||||||||119
1764955730000|2025-12-05 17:28:50|||||||||124
1764955740000|2025-12-05 17:29:00|||||||||6
1764955750000|2025-12-05 17:29:10|||||||||13
1764955770000|2025-12-05 17:29:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|79
1764955780000|2025-12-05 17:29:40|||||||||5
1764955790000|2025-12-05 17:29:50|||||||||3
1764955800000|2025-12-05 17:30:00|||||||||3
1764955810000|2025-12-05 17:30:10|||||||||214
1764955820000|2025-12-05 17:30:20|||||||||14
1764955830000|2025-12-05 17:30:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|313
1764955840000|2025-12-05 17:30:40|||||||||21
1764955850000|2025-12-05 17:30:50|||||||||28
1764955860000|2025-12-05 17:31:00|||||||||2
1764955880000|2025-12-05 17:31:20|||||||||3
1764955890000|2025-12-05 17:31:30|||||||||4
1764955900000|2025-12-05 17:31:40|||||||||4
1764955910000|2025-12-05 17:31:50|||||||||20
1764955920000|2025-12-05 17:32:00|||||||||4
1764955930000|2025-12-05 17:32:10|||||||||7
1764955950000|2025-12-05 17:32:30|||||||||45
1764955970000|2025-12-05 17:32:50|||||||||21
1764955980000|2025-12-05 17:33:00|||||||||4
1764955990000|2025-12-05 17:33:10|||||||||24
1764956000000|2025-12-05 17:33:20|||||||||17
1764956010000|2025-12-05 17:33:30|||||||||15
1764956020000|2025-12-05 17:33:40|||||||||4
1764956030000|2025-12-05 17:33:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|112
1764956040000|2025-12-05 17:34:00|||||||||2
1764956060000|2025-12-05 17:34:20|||||||||4
1764956070000|2025-12-05 17:34:30|||||||||93
1764956080000|2025-12-05 17:34:40|||||||||9
1764956090000|2025-12-05 17:34:50|||||||||2
1764956120000|2025-12-05 17:35:20|||||||||6
1764956130000|2025-12-05 17:35:30|||||||||104
1764956140000|2025-12-05 17:35:40|||||||||8
1764956160000|2025-12-05 17:36:00|||||||||1
1764956170000|2025-12-05 17:36:10|||||||||25
1764956190000|2025-12-05 17:36:30|||||||||13
1764956210000|2025-12-05 17:36:50|||||||||3
1764956220000|2025-12-05 17:37:00|||||||||2
1764956230000|2025-12-05 17:37:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|18
1764956240000|2025-12-05 17:37:20|||||||||5
1764956250000|2025-12-05 17:37:30|||||||||2
1764956260000|2025-12-05 17:37:40|||||||||2
1764956270000|2025-12-05 17:37:50|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|11
1764956290000|2025-12-05 17:38:10|||||||||6
1764956300000|2025-12-05 17:38:20|||||||||5
1764956330000|2025-12-05 17:38:50|||||||||28
1764956340000|2025-12-05 17:39:00|||||||||1
1764956350000|2025-12-05 17:39:10|||||||||31
1764956360000|2025-12-05 17:39:20|||||||||1
1764956370000|2025-12-05 17:39:30|||||||||3
1764956380000|2025-12-05 17:39:40|||||||||5
1764956400000|2025-12-05 17:40:00|||||||||10
1764956420000|2025-12-05 17:40:20|||||||||11
1764956430000|2025-12-05 17:40:30|||||||||1
1764956450000|2025-12-05 17:40:50|||||||||10
1764956460000|2025-12-05 17:41:00|||||||||1
1764956470000|2025-12-05 17:41:10|||||||||4
1764956480000|2025-12-05 17:41:20|||||||||1
1764956490000|2025-12-05 17:41:30|||||||||2
1764956500000|2025-12-05 17:41:40|||||||||4
1764956510000|2025-12-05 17:41:50|||||||||2
1764956520000|2025-12-05 17:42:00|||||||||4
1764956540000|2025-12-05 17:42:20|||||||||10
1764956550000|2025-12-05 17:42:30|||||||||3
1764956560000|2025-12-05 17:42:40|||||||||2
1764956570000|2025-12-05 17:42:50|||||||||1
1764956580000|2025-12-05 17:43:00|||||||||2
1764956590000|2025-12-05 17:43:10|||||||||36
1764956610000|2025-12-05 17:43:30|||||||||1
1764956620000|2025-12-05 17:43:40|||||||||1
1764956630000|2025-12-05 17:43:50|||||||||7
1764956640000|2025-12-05 17:44:00|||||||||2
1764956650000|2025-12-05 17:44:10|||||||||3
1764956660000|2025-12-05 17:44:20|||||||||1
1764956670000|2025-12-05 17:44:30|||||||||6
1764956680000|2025-12-05 17:44:40|||||||||1
1764956690000|2025-12-05 17:44:50|||||||||2
1764956720000|2025-12-05 17:45:20|446|445.4|446|445.4|446|445.4|446|445.4|15
1764956730000|2025-12-05 17:45:30|||||||||3
1764956740000|2025-12-05 17:45:40|||||||||3
1764956760000|2025-12-05 17:46:00|||||||||8
1764956770000|2025-12-05 17:46:10|||||||||2
1764956780000|2025-12-05 17:46:20|||||||||4
1764956790000|2025-12-05 17:46:30|||||||||17
1764956800000|2025-12-05 17:46:40|||||||||5
1764956810000|2025-12-05 17:46:50|||||||||5
1764956820000|2025-12-05 17:47:00|||||||||7
1764956830000|2025-12-05 17:47:10|||||||||3
1764956840000|2025-12-05 17:47:20|||||||||4
1764956850000|2025-12-05 17:47:30|||||||||2
1764956860000|2025-12-05 17:47:40|||||||||5
1764956870000|2025-12-05 17:47:50|||||||||13
1764956880000|2025-12-05 17:48:00|||||||||20
1764956890000|2025-12-05 17:48:10|||||||||3
1764956900000|2025-12-05 17:48:20|||||||||40
1764956910000|2025-12-05 17:48:30|||||||||4
1764956920000|2025-12-05 17:48:40|||||||||28
1764956930000|2025-12-05 17:48:50|||||||||4
1764956940000|2025-12-05 17:49:00|||||||||9
1764956950000|2025-12-05 17:49:10|||||||||3
1764956960000|2025-12-05 17:49:20|||||||||27
1764956970000|2025-12-05 17:49:30|||||||||2
1764956980000|2025-12-05 17:49:40|||||||||5
1764956990000|2025-12-05 17:49:50|||||||||33
1764957000000|2025-12-05 17:50:00|||||||||5
1764957010000|2025-12-05 17:50:10|||||||||7
1764957020000|2025-12-05 17:50:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|37
1764957030000|2025-12-05 17:50:30|||||||||7
1764957040000|2025-12-05 17:50:40|||||||||5
1764957050000|2025-12-05 17:50:50|||||||||4
1764957060000|2025-12-05 17:51:00|||||||||66
1764957070000|2025-12-05 17:51:10|||||||||6
1764957080000|2025-12-05 17:51:20|||||||||43
1764957090000|2025-12-05 17:51:30|||||||||16
1764957100000|2025-12-05 17:51:40|||||||||3
1764957110000|2025-12-05 17:51:50|||||||||1
1764957120000|2025-12-05 17:52:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|160
1764957130000|2025-12-05 17:52:10|||||||||24
1764957140000|2025-12-05 17:52:20|||||||||6
1764957150000|2025-12-05 17:52:30|||||||||2
1764957160000|2025-12-05 17:52:40|||||||||16
1764957170000|2025-12-05 17:52:50|||||||||17
1764957180000|2025-12-05 17:53:00|||||||||131
1764957190000|2025-12-05 17:53:10|||||||||2
1764957200000|2025-12-05 17:53:20|||||||||2
1764957210000|2025-12-05 17:53:30|||||||||9
1764957220000|2025-12-05 17:53:40|||||||||7
1764957230000|2025-12-05 17:53:50|||||||||3
1764957240000|2025-12-05 17:54:00|||||||||3
1764957250000|2025-12-05 17:54:10|||||||||5
1764957260000|2025-12-05 17:54:20|||||||||7
1764957270000|2025-12-05 17:54:30|||||||||2
1764957280000|2025-12-05 17:54:40|||||||||3
1764957290000|2025-12-05 17:54:50|||||||||8
1764957300000|2025-12-05 17:55:00|||||||||2
1764957310000|2025-12-05 17:55:10|||||||||61
1764957320000|2025-12-05 17:55:20|||||||||5
1764957330000|2025-12-05 17:55:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|49
1764957340000|2025-12-05 17:55:40|||||||||20
1764957350000|2025-12-05 17:55:50|||||||||8
1764957360000|2025-12-05 17:56:00|||||||||23
1764957370000|2025-12-05 17:56:10|||||||||5
1764957400000|2025-12-05 17:56:40|||||||||7
1764957410000|2025-12-05 17:56:50|||||||||6
1764957420000|2025-12-05 17:57:00|446|445.4|445.8|445.2|446|445.4|445.8|445.2|29
1764957430000|2025-12-05 17:57:10|||||||||1
1764957440000|2025-12-05 17:57:20|||||||||20
1764957450000|2025-12-05 17:57:30|||||||||1
1764957460000|2025-12-05 17:57:40|||||||||3
1764957470000|2025-12-05 17:57:50|||||||||94
1764957490000|2025-12-05 17:58:10|||||||||152
1764957500000|2025-12-05 17:58:20|||||||||4
1764957510000|2025-12-05 17:58:30|||||||||46
1764957520000|2025-12-05 17:58:40|446|445.4|446|445.4|446|445.4|446|445.4|9
1764957530000|2025-12-05 17:58:50|||||||||19
1764957540000|2025-12-05 17:59:00|||||||||39
1764957550000|2025-12-05 17:59:10|||||||||5
1764957560000|2025-12-05 17:59:20|||||||||13
1764957570000|2025-12-05 17:59:30|||||||||2
1764957580000|2025-12-05 17:59:40|||||||||12
1764957590000|2025-12-05 17:59:50|||||||||17
1764957600000|2025-12-05 18:00:00|||||||||102
1764957610000|2025-12-05 18:00:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|54
1764957620000|2025-12-05 18:00:20|||||||||3
1764957630000|2025-12-05 18:00:30|||||||||6
1764957640000|2025-12-05 18:00:40|||||||||2
1764957650000|2025-12-05 18:00:50|||||||||11
1764957660000|2025-12-05 18:01:00|446|445.4|445.8|445.2|446|445.4|445.8|445.2|6
1764957670000|2025-12-05 18:01:10|||||||||1
1764957680000|2025-12-05 18:01:20|||||||||2
1764957690000|2025-12-05 18:01:30|||||||||4
1764957700000|2025-12-05 18:01:40|||||||||58
1764957710000|2025-12-05 18:01:50|||||||||14
1764957770000|2025-12-05 18:02:50|||||||||2
1764957780000|2025-12-05 18:03:00|||||||||4
1764957790000|2025-12-05 18:03:10|||||||||23
1764957800000|2025-12-05 18:03:20|||||||||5
1764957810000|2025-12-05 18:03:30|||||||||6
1764957820000|2025-12-05 18:03:40|||||||||17
1764957830000|2025-12-05 18:03:50|||||||||4
1764957840000|2025-12-05 18:04:00|||||||||12
1764957850000|2025-12-05 18:04:10|||||||||63
1764957860000|2025-12-05 18:04:20|446|445.4|446|445.4|446|445.4|446|445.4|14
1764957870000|2025-12-05 18:04:30|||||||||1
1764957880000|2025-12-05 18:04:40|||||||||5
1764957890000|2025-12-05 18:04:50|||||||||3
1764957910000|2025-12-05 18:05:10|||||||||1
1764957920000|2025-12-05 18:05:20|||||||||35
1764957930000|2025-12-05 18:05:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|6
1764957940000|2025-12-05 18:05:40|446|445.4|446|445.4|446|445.4|446|445.4|28
1764957950000|2025-12-05 18:05:50|||||||||13
1764957980000|2025-12-05 18:06:20|||||||||1
1764957990000|2025-12-05 18:06:30|||||||||5
1764958010000|2025-12-05 18:06:50|||||||||11
1764958020000|2025-12-05 18:07:00|||||||||2
1764958030000|2025-12-05 18:07:10|445.8|445.2|446|445.4|446|445.4|445.8|445.2|108
1764958040000|2025-12-05 18:07:20|||||||||22
1764958050000|2025-12-05 18:07:30|||||||||15
1764958060000|2025-12-05 18:07:40|||||||||3
1764958070000|2025-12-05 18:07:50|||||||||3
1764958080000|2025-12-05 18:08:00|||||||||1
1764958090000|2025-12-05 18:08:10|||||||||1
1764958100000|2025-12-05 18:08:20|||||||||11
1764958110000|2025-12-05 18:08:30|||||||||1
1764958120000|2025-12-05 18:08:40|||||||||2
1764958130000|2025-12-05 18:08:50|||||||||1
1764958140000|2025-12-05 18:09:00|||||||||6
1764958150000|2025-12-05 18:09:10|||||||||6
1764958160000|2025-12-05 18:09:20|||||||||12
1764958170000|2025-12-05 18:09:30|||||||||2
1764958180000|2025-12-05 18:09:40|||||||||5
1764958190000|2025-12-05 18:09:50|||||||||7
1764958200000|2025-12-05 18:10:00|||||||||1
1764958210000|2025-12-05 18:10:10|||||||||4
1764958220000|2025-12-05 18:10:20|||||||||4
1764958230000|2025-12-05 18:10:30|||||||||1
1764958240000|2025-12-05 18:10:40|||||||||12
1764958250000|2025-12-05 18:10:50|||||||||4
1764958260000|2025-12-05 18:11:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|48
1764958270000|2025-12-05 18:11:10|||||||||5
1764958280000|2025-12-05 18:11:20|446|445.4|445.8|445.2|446|445.4|445.8|445.2|116
1764958290000|2025-12-05 18:11:30|||||||||9
1764958300000|2025-12-05 18:11:40|446|445.4|446|445.4|446|445.4|446|445.4|16
1764958310000|2025-12-05 18:11:50|||||||||69
1764958340000|2025-12-05 18:12:20|||||||||1
1764958350000|2025-12-05 18:12:30|||||||||4
1764958360000|2025-12-05 18:12:40|||||||||23
1764958370000|2025-12-05 18:12:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|32
1764958380000|2025-12-05 18:13:00|||||||||7
1764958390000|2025-12-05 18:13:10|446|445.4|446|445.4|446|445.4|446|445.4|9
1764958400000|2025-12-05 18:13:20|||||||||6
1764958410000|2025-12-05 18:13:30|||||||||7
1764958420000|2025-12-05 18:13:40|||||||||2
1764958440000|2025-12-05 18:14:00|||||||||3
1764958460000|2025-12-05 18:14:20|||||||||2
1764958470000|2025-12-05 18:14:30|||||||||8
1764958490000|2025-12-05 18:14:50|||||||||12
1764958500000|2025-12-05 18:15:00|||||||||7
1764958530000|2025-12-05 18:15:30|||||||||1
1764958540000|2025-12-05 18:15:40|445.8|445.2|446|445.4|446|445.4|445.8|445.2|62
1764958550000|2025-12-05 18:15:50|||||||||6
1764958560000|2025-12-05 18:16:00|||||||||53
1764958580000|2025-12-05 18:16:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|59
1764958590000|2025-12-05 18:16:30|||||||||14
1764958600000|2025-12-05 18:16:40|||||||||13
1764958610000|2025-12-05 18:16:50|||||||||16
1764958620000|2025-12-05 18:17:00|||||||||9
1764958630000|2025-12-05 18:17:10|||||||||3
1764958640000|2025-12-05 18:17:20|||||||||2
1764958680000|2025-12-05 18:18:00|||||||||3
1764958690000|2025-12-05 18:18:10|||||||||1
1764958710000|2025-12-05 18:18:30|||||||||7
1764958720000|2025-12-05 18:18:40|||||||||8
1764958730000|2025-12-05 18:18:50|||||||||1
1764958740000|2025-12-05 18:19:00|||||||||1
1764958760000|2025-12-05 18:19:20|||||||||7
1764958770000|2025-12-05 18:19:30|||||||||2
1764958780000|2025-12-05 18:19:40|||||||||7
1764958790000|2025-12-05 18:19:50|446|445.4|446|445.4|446|445.4|446|445.4|155
1764958800000|2025-12-05 18:20:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|206
1764958810000|2025-12-05 18:20:10|446|445.4|446|445.4|446|445.4|446|445.4|28
1764958820000|2025-12-05 18:20:20|||||||||15
1764958830000|2025-12-05 18:20:30|445.8|445.2|446|445.4|446|445.4|445.8|445.2|32
1764958840000|2025-12-05 18:20:40|||||||||12
1764958850000|2025-12-05 18:20:50|||||||||1
1764958860000|2025-12-05 18:21:00|||||||||1
1764958870000|2025-12-05 18:21:10|||||||||8
1764958900000|2025-12-05 18:21:40|||||||||4
1764958910000|2025-12-05 18:21:50|||||||||3
1764958930000|2025-12-05 18:22:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|27
1764958940000|2025-12-05 18:22:20|446|445.4|446|445.4|446|445.4|446|445.4|20
1764958950000|2025-12-05 18:22:30|||||||||20
1764958970000|2025-12-05 18:22:50|||||||||5
1764958980000|2025-12-05 18:23:00|||||||||3
1764958990000|2025-12-05 18:23:10|||||||||5
1764959020000|2025-12-05 18:23:40|||||||||1
1764959030000|2025-12-05 18:23:50|||||||||4
1764959040000|2025-12-05 18:24:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|136
1764959050000|2025-12-05 18:24:10|||||||||3
1764959080000|2025-12-05 18:24:40|||||||||1
1764959090000|2025-12-05 18:24:50|||||||||38
1764959100000|2025-12-05 18:25:00|||||||||29
1764959110000|2025-12-05 18:25:10|||||||||7
1764959120000|2025-12-05 18:25:20|||||||||5
1764959140000|2025-12-05 18:25:40|||||||||16
1764959150000|2025-12-05 18:25:50|||||||||6
1764959160000|2025-12-05 18:26:00|||||||||8
1764959170000|2025-12-05 18:26:10|||||||||7
1764959180000|2025-12-05 18:26:20|||||||||1
1764959200000|2025-12-05 18:26:40|||||||||7
1764959210000|2025-12-05 18:26:50|||||||||1
1764959220000|2025-12-05 18:27:00|||||||||5
1764959230000|2025-12-05 18:27:10|||||||||5
1764959240000|2025-12-05 18:27:20|||||||||232
1764959250000|2025-12-05 18:27:30|||||||||9
1764959260000|2025-12-05 18:27:40|||||||||1
1764959270000|2025-12-05 18:27:50|||||||||6
1764959290000|2025-12-05 18:28:10|||||||||1
1764959310000|2025-12-05 18:28:30|||||||||1
1764959330000|2025-12-05 18:28:50|||||||||4
1764959340000|2025-12-05 18:29:00|||||||||6
1764959360000|2025-12-05 18:29:20|||||||||4
1764959380000|2025-12-05 18:29:40|||||||||7
1764959390000|2025-12-05 18:29:50|||||||||1
1764959400000|2025-12-05 18:30:00|||||||||5
1764959410000|2025-12-05 18:30:10|||||||||1
1764959430000|2025-12-05 18:30:30|||||||||5
1764959440000|2025-12-05 18:30:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|17
1764959450000|2025-12-05 18:30:50|||||||||11
1764959470000|2025-12-05 18:31:10|||||||||4
1764959480000|2025-12-05 18:31:20|||||||||1
1764959490000|2025-12-05 18:31:30|||||||||1
1764959500000|2025-12-05 18:31:40|||||||||4
1764959530000|2025-12-05 18:32:10|||||||||17
1764959540000|2025-12-05 18:32:20|||||||||2
1764959560000|2025-12-05 18:32:40|||||||||1
1764959570000|2025-12-05 18:32:50|||||||||2
1764959580000|2025-12-05 18:33:00|||||||||12
1764959590000|2025-12-05 18:33:10|||||||||1
1764959600000|2025-12-05 18:33:20|||||||||15
1764959640000|2025-12-05 18:34:00|||||||||4
1764959650000|2025-12-05 18:34:10|||||||||3
1764959660000|2025-12-05 18:34:20|||||||||14
1764959670000|2025-12-05 18:34:30|||||||||9
1764959680000|2025-12-05 18:34:40|||||||||9
1764959690000|2025-12-05 18:34:50|||||||||4
1764959700000|2025-12-05 18:35:00|||||||||19
1764959710000|2025-12-05 18:35:10|||||||||6
1764959720000|2025-12-05 18:35:20|||||||||23
1764959730000|2025-12-05 18:35:30|||||||||42
1764959740000|2025-12-05 18:35:40|||||||||41
1764959750000|2025-12-05 18:35:50|||||||||48
1764959760000|2025-12-05 18:36:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|91
1764959770000|2025-12-05 18:36:10|||||||||14
1764959780000|2025-12-05 18:36:20|||||||||19
1764959790000|2025-12-05 18:36:30|||||||||10
1764959800000|2025-12-05 18:36:40|445.8|445.2|445.5|444.9|445.8|445.2|445.5|444.9|117
1764959810000|2025-12-05 18:36:50|||||||||14
1764959820000|2025-12-05 18:37:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|40
1764959830000|2025-12-05 18:37:10|445.6|445|445.8|445.2|445.8|445.2|445.6|445|9
1764959840000|2025-12-05 18:37:20|||||||||16
1764959850000|2025-12-05 18:37:30|||||||||135
1764959860000|2025-12-05 18:37:40|||||||||11
1764959870000|2025-12-05 18:37:50|||||||||5
1764959880000|2025-12-05 18:38:00|||||||||4
1764959890000|2025-12-05 18:38:10|||||||||1
1764959900000|2025-12-05 18:38:20|||||||||10
1764959910000|2025-12-05 18:38:30|||||||||7
1764959920000|2025-12-05 18:38:40|||||||||3
1764959930000|2025-12-05 18:38:50|||||||||17
1764959950000|2025-12-05 18:39:10|||||||||16
1764959960000|2025-12-05 18:39:20|||||||||16
1764959970000|2025-12-05 18:39:30|||||||||12
1764959980000|2025-12-05 18:39:40|||||||||4
1764959990000|2025-12-05 18:39:50|||||||||3
1764960000000|2025-12-05 18:40:00|||||||||2
1764960010000|2025-12-05 18:40:10|||||||||2
1764960040000|2025-12-05 18:40:40|||||||||2
1764960050000|2025-12-05 18:40:50|||||||||12
1764960060000|2025-12-05 18:41:00|||||||||2
1764960080000|2025-12-05 18:41:20|||||||||13
1764960090000|2025-12-05 18:41:30|||||||||27
1764960100000|2025-12-05 18:41:40|||||||||2
1764960120000|2025-12-05 18:42:00|||||||||16
1764960140000|2025-12-05 18:42:20|||||||||1
1764960150000|2025-12-05 18:42:30|||||||||24
1764960160000|2025-12-05 18:42:40|||||||||4
1764960170000|2025-12-05 18:42:50|||||||||1
1764960180000|2025-12-05 18:43:00|||||||||3
1764960200000|2025-12-05 18:43:20|||||||||2
1764960210000|2025-12-05 18:43:30|||||||||2
1764960220000|2025-12-05 18:43:40|||||||||3
1764960240000|2025-12-05 18:44:00|||||||||3
1764960250000|2025-12-05 18:44:10|||||||||2
1764960270000|2025-12-05 18:44:30|||||||||90
1764960280000|2025-12-05 18:44:40|||||||||4
1764960290000|2025-12-05 18:44:50|||||||||11
1764960310000|2025-12-05 18:45:10|||||||||8
1764960320000|2025-12-05 18:45:20|||||||||2
1764960330000|2025-12-05 18:45:30|||||||||2
1764960340000|2025-12-05 18:45:40|||||||||26
1764960350000|2025-12-05 18:45:50|||||||||6
1764960360000|2025-12-05 18:46:00|||||||||2
1764960370000|2025-12-05 18:46:10|||||||||3
1764960380000|2025-12-05 18:46:20|||||||||22
1764960390000|2025-12-05 18:46:30|||||||||22
1764960400000|2025-12-05 18:46:40|||||||||16
1764960410000|2025-12-05 18:46:50|||||||||94
1764960420000|2025-12-05 18:47:00|||||||||6
1764960430000|2025-12-05 18:47:10|||||||||31
1764960440000|2025-12-05 18:47:20|||||||||5
1764960450000|2025-12-05 18:47:30|||||||||7
1764960460000|2025-12-05 18:47:40|||||||||7
1764960480000|2025-12-05 18:48:00|||||||||13
1764960490000|2025-12-05 18:48:10|||||||||3
1764960510000|2025-12-05 18:48:30|||||||||23
1764960520000|2025-12-05 18:48:40|||||||||18
1764960530000|2025-12-05 18:48:50|||||||||5
1764960540000|2025-12-05 18:49:00|||||||||1
1764960550000|2025-12-05 18:49:10|||||||||3
1764960560000|2025-12-05 18:49:20|||||||||3
1764960570000|2025-12-05 18:49:30|||||||||11
1764960580000|2025-12-05 18:49:40|||||||||3
1764960590000|2025-12-05 18:49:50|||||||||11
1764960600000|2025-12-05 18:50:00|||||||||21
1764960610000|2025-12-05 18:50:10|||||||||4
1764960620000|2025-12-05 18:50:20|||||||||4
1764960630000|2025-12-05 18:50:30|||||||||3
1764960640000|2025-12-05 18:50:40|||||||||3
1764960650000|2025-12-05 18:50:50|||||||||3
1764960660000|2025-12-05 18:51:00|||||||||5
1764960680000|2025-12-05 18:51:20|||||||||3
1764960710000|2025-12-05 18:51:50|||||||||6
1764960730000|2025-12-05 18:52:10|||||||||7
1764960740000|2025-12-05 18:52:20|||||||||4
1764960750000|2025-12-05 18:52:30|446|445.4|446|445.4|446|445.4|446|445.4|3
1764960760000|2025-12-05 18:52:40|||||||||58
1764960770000|2025-12-05 18:52:50|||||||||5
1764960780000|2025-12-05 18:53:00|||||||||8
1764960790000|2025-12-05 18:53:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|96
1764960800000|2025-12-05 18:53:20|||||||||7
1764960810000|2025-12-05 18:53:30|||||||||4
1764960820000|2025-12-05 18:53:40|||||||||15
1764960860000|2025-12-05 18:54:20|||||||||12
1764960870000|2025-12-05 18:54:30|||||||||2
1764960880000|2025-12-05 18:54:40|||||||||4
1764960890000|2025-12-05 18:54:50|||||||||7
1764960900000|2025-12-05 18:55:00|||||||||2
1764960910000|2025-12-05 18:55:10|||||||||8
1764960920000|2025-12-05 18:55:20|||||||||4
1764960930000|2025-12-05 18:55:30|||||||||14
1764960940000|2025-12-05 18:55:40|||||||||2
1764960950000|2025-12-05 18:55:50|||||||||6
1764960960000|2025-12-05 18:56:00|||||||||4
1764960970000|2025-12-05 18:56:10|||||||||15
1764960980000|2025-12-05 18:56:20|||||||||16
1764960990000|2025-12-05 18:56:30|||||||||33
1764961000000|2025-12-05 18:56:40|||||||||10
1764961010000|2025-12-05 18:56:50|||||||||28
1764961020000|2025-12-05 18:57:00|446|445.4|446|445.4|446|445.4|446|445.4|98
1764961030000|2025-12-05 18:57:10|||||||||12
1764961040000|2025-12-05 18:57:20|||||||||10
1764961050000|2025-12-05 18:57:30|||||||||34
1764961060000|2025-12-05 18:57:40|||||||||55
1764961070000|2025-12-05 18:57:50|||||||||18
1764961080000|2025-12-05 18:58:00|||||||||3
1764961090000|2025-12-05 18:58:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|8
1764961100000|2025-12-05 18:58:20|||||||||21
1764961110000|2025-12-05 18:58:30|446|445.4|446|445.4|446|445.4|446|445.4|48
1764961120000|2025-12-05 18:58:40|||||||||6
1764961140000|2025-12-05 18:59:00|||||||||22
1764961150000|2025-12-05 18:59:10|||||||||4
1764961170000|2025-12-05 18:59:30|||||||||33
1764961180000|2025-12-05 18:59:40|||||||||3
1764961190000|2025-12-05 18:59:50|||||||||6
1764961200000|2025-12-05 19:00:00|||||||||10
1764961210000|2025-12-05 19:00:10|||||||||5
1764961220000|2025-12-05 19:00:20|||||||||32
1764961230000|2025-12-05 19:00:30|||||||||2
1764961240000|2025-12-05 19:00:40|||||||||14
1764961260000|2025-12-05 19:01:00|||||||||2
1764961270000|2025-12-05 19:01:10|446.3|445.7|446|445.4|446.3|445.7|446|445.4|268
1764961280000|2025-12-05 19:01:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|19
1764961290000|2025-12-05 19:01:30|||||||||6
1764961300000|2025-12-05 19:01:40|||||||||18
1764961320000|2025-12-05 19:02:00|446|445.4|446|445.4|446|445.4|446|445.4|30
1764961330000|2025-12-05 19:02:10|||||||||8
1764961340000|2025-12-05 19:02:20|||||||||27
1764961350000|2025-12-05 19:02:30|||||||||11
1764961360000|2025-12-05 19:02:40|||||||||6
1764961370000|2025-12-05 19:02:50|||||||||3
1764961380000|2025-12-05 19:03:00|||||||||7
1764961390000|2025-12-05 19:03:10|||||||||9
1764961420000|2025-12-05 19:03:40|||||||||3
1764961430000|2025-12-05 19:03:50|||||||||1
1764961440000|2025-12-05 19:04:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|587
1764961450000|2025-12-05 19:04:10|||||||||4
1764961460000|2025-12-05 19:04:20|||||||||19
1764961470000|2025-12-05 19:04:30|||||||||6
1764961480000|2025-12-05 19:04:40|||||||||9
1764961490000|2025-12-05 19:04:50|||||||||41
1764961500000|2025-12-05 19:05:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|372
1764961510000|2025-12-05 19:05:10|445.8|445.2|446|445.4|446|445.4|445.8|445.2|7
1764961520000|2025-12-05 19:05:20|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|446
1764961530000|2025-12-05 19:05:30|||||||||7
1764961540000|2025-12-05 19:05:40|||||||||6
1764961550000|2025-12-05 19:05:50|||||||||41
1764961560000|2025-12-05 19:06:00|||||||||24
1764961580000|2025-12-05 19:06:20|||||||||2
1764961600000|2025-12-05 19:06:40|||||||||8
1764961610000|2025-12-05 19:06:50|||||||||18
1764961620000|2025-12-05 19:07:00|||||||||70
1764961630000|2025-12-05 19:07:10|||||||||1
1764961640000|2025-12-05 19:07:20|||||||||7
1764961650000|2025-12-05 19:07:30|||||||||51
1764961660000|2025-12-05 19:07:40|||||||||27
1764961670000|2025-12-05 19:07:50|||||||||4
1764961680000|2025-12-05 19:08:00|||||||||1
1764961700000|2025-12-05 19:08:20|||||||||1
1764961710000|2025-12-05 19:08:30|||||||||2
1764961720000|2025-12-05 19:08:40|||||||||12
1764961730000|2025-12-05 19:08:50|||||||||22
1764961740000|2025-12-05 19:09:00|||||||||21
1764961760000|2025-12-05 19:09:20|||||||||1
1764961770000|2025-12-05 19:09:30|||||||||16
1764961780000|2025-12-05 19:09:40|||||||||5
1764961790000|2025-12-05 19:09:50|||||||||33
1764961800000|2025-12-05 19:10:00|||||||||11
1764961810000|2025-12-05 19:10:10|||||||||39
1764961820000|2025-12-05 19:10:20|||||||||11
1764961830000|2025-12-05 19:10:30|||||||||4
1764961840000|2025-12-05 19:10:40|||||||||48
1764961850000|2025-12-05 19:10:50|||||||||14
1764961860000|2025-12-05 19:11:00|||||||||3
1764961870000|2025-12-05 19:11:10|||||||||5
1764961880000|2025-12-05 19:11:20|||||||||5
1764961890000|2025-12-05 19:11:30|||||||||22
1764961900000|2025-12-05 19:11:40|||||||||13
1764961910000|2025-12-05 19:11:50|||||||||29
1764961920000|2025-12-05 19:12:00|||||||||235
1764961930000|2025-12-05 19:12:10|||||||||284
1764961940000|2025-12-05 19:12:20|||||||||82
1764961950000|2025-12-05 19:12:30|||||||||77
1764961960000|2025-12-05 19:12:40|||||||||73
1764961970000|2025-12-05 19:12:50|445.6|445|445.5|444.9|445.6|445|445.5|444.9|49
1764961980000|2025-12-05 19:13:00|445.6|445|445.6|445|445.8|445.2|445.5|444.9|145
1764961990000|2025-12-05 19:13:10|||||||||88
1764962000000|2025-12-05 19:13:20|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|259
1764962010000|2025-12-05 19:13:30|||||||||151
1764962020000|2025-12-05 19:13:40|445.6|445|445.6|445|445.6|445|445.6|445|135
1764962030000|2025-12-05 19:13:50|445.5|444.9|445.6|445|445.8|445.2|445.5|444.9|456
1764962040000|2025-12-05 19:14:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|261
1764962050000|2025-12-05 19:14:10|||||||||160
1764962060000|2025-12-05 19:14:20|||||||||127
1764962070000|2025-12-05 19:14:30|446|445.4|446|445.4|446|445.4|446|445.4|186
1764962080000|2025-12-05 19:14:40|||||||||340
1764962090000|2025-12-05 19:14:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|501
1764962100000|2025-12-05 19:15:00|446|445.4|445.8|445.2|446|445.4|445.8|445.2|390
1764962110000|2025-12-05 19:15:10|446|445.4|446|445.4|446|445.4|446|445.4|207
1764962120000|2025-12-05 19:15:20|||||||||298
1764962130000|2025-12-05 19:15:30|||||||||185
1764962140000|2025-12-05 19:15:40|||||||||68
1764962150000|2025-12-05 19:15:50|||||||||152
1764962160000|2025-12-05 19:16:00|||||||||160
1764962170000|2025-12-05 19:16:10|||||||||1
1764962180000|2025-12-05 19:16:20|||||||||42
1764962190000|2025-12-05 19:16:30|||||||||6
1764962200000|2025-12-05 19:16:40|||||||||15
1764962210000|2025-12-05 19:16:50|||||||||39
1764962220000|2025-12-05 19:17:00|||||||||151
1764962230000|2025-12-05 19:17:10|||||||||18
1764962240000|2025-12-05 19:17:20|||||||||16
1764962260000|2025-12-05 19:17:40|||||||||27
1764962270000|2025-12-05 19:17:50|||||||||5
1764962280000|2025-12-05 19:18:00|||||||||14
1764962290000|2025-12-05 19:18:10|||||||||11
1764962300000|2025-12-05 19:18:20|||||||||1
1764962310000|2025-12-05 19:18:30|||||||||27
1764962320000|2025-12-05 19:18:40|||||||||19
1764962330000|2025-12-05 19:18:50|||||||||207
1764962340000|2025-12-05 19:19:00|||||||||18
1764962350000|2025-12-05 19:19:10|||||||||267
1764962360000|2025-12-05 19:19:20|445.9|445.3|445.9|445.3|446|445.4|445.8|445.2|51
1764962370000|2025-12-05 19:19:30|446|445.4|446|445.4|446|445.4|445.9|445.3|79
1764962380000|2025-12-05 19:19:40|||||||||16
1764962390000|2025-12-05 19:19:50|||||||||16
1765155600000|2025-12-08 01:00:00|446.7|446.1|446.7|446.1|446.7|446.1|446.5|445.9|184
1765155610000|2025-12-08 01:00:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|75
1765155620000|2025-12-08 01:00:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|28
1765155630000|2025-12-08 01:00:30|||||||||14
1765155640000|2025-12-08 01:00:40|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|35
1765155650000|2025-12-08 01:00:50|446.6|446|446.5|445.9|446.6|446|446.5|445.9|14
1765155660000|2025-12-08 01:01:00|||||||||14
1765155670000|2025-12-08 01:01:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1765155680000|2025-12-08 01:01:20|446|445.4|446|445.4|446|445.4|446|445.4|492
1765155690000|2025-12-08 01:01:30|446.1|445.5|446.1|445.5|446.3|445.7|446.1|445.5|19
1765155700000|2025-12-08 01:01:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|20
1765155710000|2025-12-08 01:01:50|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|7
1765155720000|2025-12-08 01:02:00|||||||||8
1765155730000|2025-12-08 01:02:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|15
1765155740000|2025-12-08 01:02:20|446.1|445.5|446.1|445.5|446.3|445.7|446.1|445.5|9
1765155750000|2025-12-08 01:02:30|446|445.4|446|445.4|446.1|445.5|446|445.4|0
1765155760000|2025-12-08 01:02:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|36
1765155770000|2025-12-08 01:02:50|||||||||116
1765155790000|2025-12-08 01:03:10|||||||||8
1765155800000|2025-12-08 01:03:20|446|445.4|446|445.4|446|445.4|446|445.4|54
1765155810000|2025-12-08 01:03:30|||||||||3
1765155820000|2025-12-08 01:03:40|||||||||55
1765155830000|2025-12-08 01:03:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|83
1765155840000|2025-12-08 01:04:00|||||||||6
1765155850000|2025-12-08 01:04:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|75
1765155860000|2025-12-08 01:04:20|||||||||7
1765155870000|2025-12-08 01:04:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|12
1765155880000|2025-12-08 01:04:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|9
1765155890000|2025-12-08 01:04:50|||||||||10
1765155900000|2025-12-08 01:05:00|445.8|445.2|445.6|445|445.8|445.2|445.5|444.9|26
1765155910000|2025-12-08 01:05:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1765155920000|2025-12-08 01:05:20|||||||||2
1765155960000|2025-12-08 01:06:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|150
1765155970000|2025-12-08 01:06:10|||||||||21
1765155980000|2025-12-08 01:06:20|||||||||36
1765156000000|2025-12-08 01:06:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|24
1765156030000|2025-12-08 01:07:10|||||||||6
1765156040000|2025-12-08 01:07:20|||||||||2
1765156050000|2025-12-08 01:07:30|||||||||6
1765156060000|2025-12-08 01:07:40|||||||||1
1765156080000|2025-12-08 01:08:00|||||||||87
1765156100000|2025-12-08 01:08:20|||||||||4
1765156110000|2025-12-08 01:08:30|||||||||1
1765156120000|2025-12-08 01:08:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|45
1765156140000|2025-12-08 01:09:00|||||||||2
1765156160000|2025-12-08 01:09:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|58
1765156220000|2025-12-08 01:10:20|||||||||15
1765156250000|2025-12-08 01:10:50|||||||||5
1765156260000|2025-12-08 01:11:00|||||||||5
1765156270000|2025-12-08 01:11:10|||||||||15
1765156280000|2025-12-08 01:11:20|||||||||2
1765156290000|2025-12-08 01:11:30|||||||||10
1765156320000|2025-12-08 01:12:00|||||||||20
1765156330000|2025-12-08 01:12:10|||||||||1
1765156370000|2025-12-08 01:12:50|||||||||2
1765156430000|2025-12-08 01:13:50|||||||||1
1765156450000|2025-12-08 01:14:10|||||||||1
1765156500000|2025-12-08 01:15:00|||||||||10
1765156540000|2025-12-08 01:15:40|||||||||6
1765156570000|2025-12-08 01:16:10|||||||||1
1765156580000|2025-12-08 01:16:20|||||||||2
1765156620000|2025-12-08 01:17:00|||||||||3
1765156650000|2025-12-08 01:17:30|||||||||3
1765156690000|2025-12-08 01:18:10|||||||||5
1765156710000|2025-12-08 01:18:30|||||||||1
1765156750000|2025-12-08 01:19:10|||||||||2
1765156800000|2025-12-08 01:20:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|92
1765156820000|2025-12-08 01:20:20|446|445.4|446|445.4|446|445.4|446|445.4|69
1765156830000|2025-12-08 01:20:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|4
1765156910000|2025-12-08 01:21:50|||||||||11
1765156970000|2025-12-08 01:22:50|446|445.4|446|445.4|446|445.4|446|445.4|2
1765156980000|2025-12-08 01:23:00|||||||||1
1765157060000|2025-12-08 01:24:20|||||||||5
1765157130000|2025-12-08 01:25:30|||||||||40
1765157140000|2025-12-08 01:25:40|||||||||2
1765157240000|2025-12-08 01:27:20|||||||||1
1765157280000|2025-12-08 01:28:00|||||||||1
1765157300000|2025-12-08 01:28:20|||||||||4
1765157310000|2025-12-08 01:28:30|||||||||1
1765157440000|2025-12-08 01:30:40|||||||||3
1765157460000|2025-12-08 01:31:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|55
1765157480000|2025-12-08 01:31:20|||||||||10
1765157500000|2025-12-08 01:31:40|||||||||10
1765157530000|2025-12-08 01:32:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|11
1765157550000|2025-12-08 01:32:30|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|1
1765157600000|2025-12-08 01:33:20|||||||||2
1765157650000|2025-12-08 01:34:10|||||||||11
1765157840000|2025-12-08 01:37:20|||||||||20
1765157870000|2025-12-08 01:37:50|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|24
1765157890000|2025-12-08 01:38:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1765157910000|2025-12-08 01:38:30|||||||||1
1765157920000|2025-12-08 01:38:40|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|1
1765157940000|2025-12-08 01:39:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1765157990000|2025-12-08 01:39:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1765158000000|2025-12-08 01:40:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1765158010000|2025-12-08 01:40:10|446.2|445.6|446|445.4|446.2|445.6|446|445.4|0
1765158040000|2025-12-08 01:40:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1765158060000|2025-12-08 01:41:00|||||||||4
1765158100000|2025-12-08 01:41:40|||||||||15
1765158120000|2025-12-08 01:42:00|||||||||10
1765158340000|2025-12-08 01:45:40|||||||||237
1765158380000|2025-12-08 01:46:20|||||||||7
1765158580000|2025-12-08 01:49:40|446|445.4|446|445.4|446|445.4|446|445.4|69
1765158620000|2025-12-08 01:50:20|||||||||3
1765158660000|2025-12-08 01:51:00|||||||||7
1765159190000|2025-12-08 01:59:50|||||||||1
1765159230000|2025-12-08 02:00:30|||||||||9
1765159340000|2025-12-08 02:02:20|||||||||1
1765159580000|2025-12-08 02:06:20|||||||||9
1765159690000|2025-12-08 02:08:10|||||||||31
1765159920000|2025-12-08 02:12:00|||||||||142
1765159970000|2025-12-08 02:12:50|||||||||3
1765159980000|2025-12-08 02:13:00|||||||||10
1765160190000|2025-12-08 02:16:30|||||||||9
1765160290000|2025-12-08 02:18:10|||||||||1
1765160700000|2025-12-08 02:25:00|||||||||1
1765160770000|2025-12-08 02:26:10|||||||||1
1765161070000|2025-12-08 02:31:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1765161080000|2025-12-08 02:31:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765161090000|2025-12-08 02:31:30|||||||||1
1765161190000|2025-12-08 02:33:10|||||||||2
1765161360000|2025-12-08 02:36:00|446|445.4|446|445.4|446|445.4|446|445.4|3
1765161380000|2025-12-08 02:36:20|||||||||1
1765161490000|2025-12-08 02:38:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1765161570000|2025-12-08 02:39:30|||||||||1
1765161600000|2025-12-08 02:40:00|||||||||1
1765161840000|2025-12-08 02:44:00|||||||||5
1765162250000|2025-12-08 02:50:50|||||||||3
1765162450000|2025-12-08 02:54:10|||||||||1
1765162470000|2025-12-08 02:54:30|||||||||3
1765162520000|2025-12-08 02:55:20|||||||||2
1765162560000|2025-12-08 02:56:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1765162570000|2025-12-08 02:56:10|||||||||5
1765162620000|2025-12-08 02:57:00|||||||||1
1765162790000|2025-12-08 02:59:50|||||||||12
1765162870000|2025-12-08 03:01:10|||||||||2
1765162880000|2025-12-08 03:01:20|||||||||2
1765163090000|2025-12-08 03:04:50|||||||||90
1765163280000|2025-12-08 03:08:00|||||||||1
1765163390000|2025-12-08 03:09:50|||||||||4
1765163410000|2025-12-08 03:10:10|||||||||3
1765163430000|2025-12-08 03:10:30|||||||||3
1765163490000|2025-12-08 03:11:30|||||||||1
1765163710000|2025-12-08 03:15:10|||||||||4
1765163720000|2025-12-08 03:15:20|||||||||1
1765163730000|2025-12-08 03:15:30|||||||||2
1765163810000|2025-12-08 03:16:50|||||||||27
1765164010000|2025-12-08 03:20:10|||||||||10
1765164070000|2025-12-08 03:21:10|||||||||1
1765164180000|2025-12-08 03:23:00|||||||||1
1765164770000|2025-12-08 03:32:50|||||||||2
1765164830000|2025-12-08 03:33:50|||||||||1
1765165030000|2025-12-08 03:37:10|||||||||1
1765165040000|2025-12-08 03:37:20|445.6|445|445.6|445|445.6|445|445.6|445|0
1765165070000|2025-12-08 03:37:50|||||||||1
1765165170000|2025-12-08 03:39:30|||||||||1
1765165440000|2025-12-08 03:44:00|||||||||1
1765165450000|2025-12-08 03:44:10|||||||||10
1765165500000|2025-12-08 03:45:00|||||||||2
1765165690000|2025-12-08 03:48:10|||||||||1
1765165700000|2025-12-08 03:48:20|||||||||1
1765165830000|2025-12-08 03:50:30|||||||||15
1765165860000|2025-12-08 03:51:00|||||||||1
1765165870000|2025-12-08 03:51:10|||||||||28
1765165880000|2025-12-08 03:51:20|||||||||2
1765165890000|2025-12-08 03:51:30|||||||||1
1765165950000|2025-12-08 03:52:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|21
1765165960000|2025-12-08 03:52:40|||||||||1
1765165970000|2025-12-08 03:52:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|20
1765166110000|2025-12-08 03:55:10|445.6|445|445.5|444.9|445.6|445|445.5|444.9|35
1765166350000|2025-12-08 03:59:10|445.6|445|445.6|445|445.6|445|445.6|445|0
1765166770000|2025-12-08 04:06:10|||||||||1
1765166920000|2025-12-08 04:08:40|||||||||1
1765166970000|2025-12-08 04:09:30|||||||||1
1765167030000|2025-12-08 04:10:30|||||||||53
1765167250000|2025-12-08 04:14:10|||||||||5
1765167430000|2025-12-08 04:17:10|||||||||2
1765167670000|2025-12-08 04:21:10|||||||||1
1765167740000|2025-12-08 04:22:20|||||||||1
1765168320000|2025-12-08 04:32:00|||||||||9
1765168330000|2025-12-08 04:32:10|||||||||1
1765168370000|2025-12-08 04:32:50|||||||||1
1765168430000|2025-12-08 04:33:50|||||||||20
1765168510000|2025-12-08 04:35:10|||||||||4
1765168610000|2025-12-08 04:36:50|||||||||1
1765168700000|2025-12-08 04:38:20|||||||||50
1765168710000|2025-12-08 04:38:30|||||||||11
1765168740000|2025-12-08 04:39:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|52
1765168750000|2025-12-08 04:39:10|||||||||1
1765168770000|2025-12-08 04:39:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1765168780000|2025-12-08 04:39:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1765168810000|2025-12-08 04:40:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|20
1765168830000|2025-12-08 04:40:30|||||||||1
1765168860000|2025-12-08 04:41:00|||||||||1
1765168870000|2025-12-08 04:41:10|||||||||1
1765168880000|2025-12-08 04:41:20|||||||||1
1765168970000|2025-12-08 04:42:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1765169000000|2025-12-08 04:43:20|||||||||1
1765169010000|2025-12-08 04:43:30|||||||||1
1765169020000|2025-12-08 04:43:40|||||||||2
1765169030000|2025-12-08 04:43:50|||||||||4
1765169150000|2025-12-08 04:45:50|||||||||2
1765169300000|2025-12-08 04:48:20|||||||||1
1765169470000|2025-12-08 04:51:10|||||||||35
1765169770000|2025-12-08 04:56:10|||||||||1
1765169880000|2025-12-08 04:58:00|||||||||1
1765170120000|2025-12-08 05:02:00|||||||||1
1765170160000|2025-12-08 05:02:40|||||||||1
1765170750000|2025-12-08 05:12:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1765170770000|2025-12-08 05:12:50|||||||||1
1765170800000|2025-12-08 05:13:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1765170900000|2025-12-08 05:15:00|||||||||1
1765170920000|2025-12-08 05:15:20|||||||||2
1765171330000|2025-12-08 05:22:10|||||||||1
1765171440000|2025-12-08 05:24:00|||||||||1
1765171490000|2025-12-08 05:24:50|||||||||1
1765171800000|2025-12-08 05:30:00|||||||||1
1765172120000|2025-12-08 05:35:20|445.6|445|445.6|445|445.6|445|445.6|445|25
1765172130000|2025-12-08 05:35:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1765172190000|2025-12-08 05:36:30|445.6|445|445.6|445|445.6|445|445.6|445|2
1765172230000|2025-12-08 05:37:10|||||||||1
1765172340000|2025-12-08 05:39:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|49
1765172350000|2025-12-08 05:39:10|||||||||1
1765172470000|2025-12-08 05:41:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|7
1765172570000|2025-12-08 05:42:50|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|1
1765172630000|2025-12-08 05:43:50|||||||||10
1765172650000|2025-12-08 05:44:10|445.6|445|445.6|445|445.6|445|445.6|445|0
1765172660000|2025-12-08 05:44:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1765172700000|2025-12-08 05:45:00|||||||||1
1765172880000|2025-12-08 05:48:00|||||||||2
1765172940000|2025-12-08 05:49:00|445.6|445|445.6|445|445.6|445|445.6|445|0
1765173160000|2025-12-08 05:52:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1765173370000|2025-12-08 05:56:10|445.6|445|445.5|444.9|445.6|445|445.5|444.9|0
1765173430000|2025-12-08 05:57:10|||||||||1
1765173480000|2025-12-08 05:58:00|445.6|445|445.6|445|445.6|445|445.6|445|4
1765173490000|2025-12-08 05:58:10|||||||||1
1765173580000|2025-12-08 05:59:40|||||||||2
1765173830000|2025-12-08 06:03:50|||||||||1
1765173870000|2025-12-08 06:04:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|90
1765173930000|2025-12-08 06:05:30|||||||||1
1765174000000|2025-12-08 06:06:40|445.6|445|445.6|445|445.6|445|445.6|445|21
1765174010000|2025-12-08 06:06:50|||||||||1
1765174070000|2025-12-08 06:07:50|||||||||1
1765174080000|2025-12-08 06:08:00|||||||||1
1765174090000|2025-12-08 06:08:10|||||||||1
1765174100000|2025-12-08 06:08:20|||||||||1
1765174150000|2025-12-08 06:09:10|||||||||1
1765174620000|2025-12-08 06:17:00|||||||||1
1765175040000|2025-12-08 06:24:00|||||||||1
1765175170000|2025-12-08 06:26:10|||||||||18
1765175360000|2025-12-08 06:29:20|||||||||1
1765175400000|2025-12-08 06:30:00|||||||||1
1765175470000|2025-12-08 06:31:10|||||||||1
1765175680000|2025-12-08 06:34:40|||||||||1
1765175770000|2025-12-08 06:36:10|||||||||1
1765176040000|2025-12-08 06:40:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|11
1765176080000|2025-12-08 06:41:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|1
1765176120000|2025-12-08 06:42:00|||||||||1
1765176310000|2025-12-08 06:45:10|||||||||1
1765176460000|2025-12-08 06:47:40|||||||||1
1765176610000|2025-12-08 06:50:10|||||||||1
1765176840000|2025-12-08 06:54:00|||||||||1
1765177270000|2025-12-08 07:01:10|||||||||1
1765177310000|2025-12-08 07:01:50|445.6|445|445.6|445|445.6|445|445.6|445|50
1765177320000|2025-12-08 07:02:00|||||||||2
1765177440000|2025-12-08 07:04:00|||||||||16
1765177450000|2025-12-08 07:04:10|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|8
1765177480000|2025-12-08 07:04:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765177570000|2025-12-08 07:06:10|||||||||4
1765177690000|2025-12-08 07:08:10|||||||||1
1765178060000|2025-12-08 07:14:20|||||||||1
1765178130000|2025-12-08 07:15:30|||||||||2
1765178220000|2025-12-08 07:17:00|||||||||1
1765178280000|2025-12-08 07:18:00|||||||||2
1765178380000|2025-12-08 07:19:40|||||||||1
1765178470000|2025-12-08 07:21:10|||||||||1
1765178520000|2025-12-08 07:22:00|||||||||1
1765178780000|2025-12-08 07:26:20|||||||||4
1765178800000|2025-12-08 07:26:40|||||||||1
1765178870000|2025-12-08 07:27:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|29
1765178890000|2025-12-08 07:28:10|446|445.4|446|445.4|446|445.4|446|445.4|1
1765178910000|2025-12-08 07:28:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|7
1765178920000|2025-12-08 07:28:40|||||||||2
1765178930000|2025-12-08 07:28:50|||||||||2
1765178940000|2025-12-08 07:29:00|||||||||2
1765179230000|2025-12-08 07:33:50|||||||||2
1765179240000|2025-12-08 07:34:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765179250000|2025-12-08 07:34:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|9
1765179270000|2025-12-08 07:34:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|3
1765179280000|2025-12-08 07:34:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765179290000|2025-12-08 07:34:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765179380000|2025-12-08 07:36:20|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1765179400000|2025-12-08 07:36:40|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|0
1765179460000|2025-12-08 07:37:40|446|445.4|445.9|445.3|446|445.4|445.9|445.3|5
1765179480000|2025-12-08 07:38:00|446|445.4|446|445.4|446|445.4|446|445.4|2
1765179610000|2025-12-08 07:40:10|||||||||5
1765179620000|2025-12-08 07:40:20|||||||||1
1765179670000|2025-12-08 07:41:10|||||||||1
1765179910000|2025-12-08 07:45:10|||||||||4
1765180020000|2025-12-08 07:47:00|||||||||1
1765180030000|2025-12-08 07:47:10|||||||||1
1765180060000|2025-12-08 07:47:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|4
1765180130000|2025-12-08 07:48:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1765180170000|2025-12-08 07:49:30|||||||||11
1765180190000|2025-12-08 07:49:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|2
1765180210000|2025-12-08 07:50:10|||||||||10
1765180220000|2025-12-08 07:50:20|||||||||10
1765180260000|2025-12-08 07:51:00|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1765180310000|2025-12-08 07:51:50|||||||||7
1765180410000|2025-12-08 07:53:30|||||||||1
1765180510000|2025-12-08 07:55:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1765180520000|2025-12-08 07:55:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|2
1765180630000|2025-12-08 07:57:10|||||||||1
1765180650000|2025-12-08 07:57:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1765180810000|2025-12-08 08:00:10|446|445.4|446|445.4|446|445.4|446|445.4|1
1765180850000|2025-12-08 08:00:50|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|0
1765181110000|2025-12-08 08:05:10|||||||||1
1765181290000|2025-12-08 08:08:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1765181340000|2025-12-08 08:09:00|||||||||7
1765181380000|2025-12-08 08:09:40|||||||||2
1765181560000|2025-12-08 08:12:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1765181580000|2025-12-08 08:13:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765181630000|2025-12-08 08:13:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1765181640000|2025-12-08 08:14:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|45
1765181650000|2025-12-08 08:14:10|446|445.4|446|445.4|446|445.4|446|445.4|2
1765181660000|2025-12-08 08:14:20|||||||||2
1765181670000|2025-12-08 08:14:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|1
1765181690000|2025-12-08 08:14:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765181710000|2025-12-08 08:15:10|446|445.4|446|445.4|446|445.4|446|445.4|7
1765181720000|2025-12-08 08:15:20|||||||||1
1765181730000|2025-12-08 08:15:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765181740000|2025-12-08 08:15:40|||||||||1
1765181750000|2025-12-08 08:15:50|||||||||3
1765181800000|2025-12-08 08:16:40|||||||||1
1765181880000|2025-12-08 08:18:00|||||||||8
1765181890000|2025-12-08 08:18:10|446|445.4|446|445.4|446|445.4|446|445.4|5
1765181900000|2025-12-08 08:18:20|||||||||1
1765181910000|2025-12-08 08:18:30|||||||||2
1765181940000|2025-12-08 08:19:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|63
1765181950000|2025-12-08 08:19:10|446|445.4|446|445.4|446|445.4|446|445.4|5
1765181990000|2025-12-08 08:19:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|11
1765182010000|2025-12-08 08:20:10|445.8|445.2|446|445.4|446|445.4|445.8|445.2|12
1765182040000|2025-12-08 08:20:40|446.1|445.5|446|445.4|446.1|445.5|446|445.4|0
1765182100000|2025-12-08 08:21:40|||||||||1
1765182220000|2025-12-08 08:23:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765182260000|2025-12-08 08:24:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1765182310000|2025-12-08 08:25:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1765182350000|2025-12-08 08:25:50|||||||||1
1765182360000|2025-12-08 08:26:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1765182460000|2025-12-08 08:27:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|11
1765182480000|2025-12-08 08:28:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1765182510000|2025-12-08 08:28:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765182590000|2025-12-08 08:29:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1765182620000|2025-12-08 08:30:20|||||||||1
1765182630000|2025-12-08 08:30:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765182650000|2025-12-08 08:30:50|||||||||1
1765182730000|2025-12-08 08:32:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1765182850000|2025-12-08 08:34:10|||||||||6
1765182900000|2025-12-08 08:35:00|||||||||1
1765182960000|2025-12-08 08:36:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|18
1765182970000|2025-12-08 08:36:10|||||||||2
1765183050000|2025-12-08 08:37:30|||||||||14
1765183060000|2025-12-08 08:37:40|||||||||1
1765183080000|2025-12-08 08:38:00|||||||||4
1765183210000|2025-12-08 08:40:10|||||||||4
1765183220000|2025-12-08 08:40:20|||||||||1
1765183360000|2025-12-08 08:42:40|||||||||1
1765183500000|2025-12-08 08:45:00|||||||||1
1765183680000|2025-12-08 08:48:00|||||||||1
1765183760000|2025-12-08 08:49:20|||||||||1
1765183830000|2025-12-08 08:50:30|||||||||1
1765183890000|2025-12-08 08:51:30|||||||||1
1765183970000|2025-12-08 08:52:50|||||||||1
1765184270000|2025-12-08 08:57:50|||||||||2
1765184370000|2025-12-08 08:59:30|||||||||2
1765184380000|2025-12-08 08:59:40|||||||||1
1765184400000|2025-12-08 09:00:00|||||||||4
1765184420000|2025-12-08 09:00:20|||||||||1
1765184640000|2025-12-08 09:04:00|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|14
1765184650000|2025-12-08 09:04:10|||||||||2
1765184660000|2025-12-08 09:04:20|||||||||1
1765184670000|2025-12-08 09:04:30|||||||||1
1765184690000|2025-12-08 09:04:50|||||||||1
1765184700000|2025-12-08 09:05:00|||||||||3
1765184840000|2025-12-08 09:07:20|||||||||2
1765184930000|2025-12-08 09:08:50|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|16
1765185070000|2025-12-08 09:11:10|||||||||1
1765185190000|2025-12-08 09:13:10|||||||||47
1765185200000|2025-12-08 09:13:20|||||||||5
1765185260000|2025-12-08 09:14:20|||||||||1
1765185320000|2025-12-08 09:15:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|111
1765185330000|2025-12-08 09:15:30|||||||||3
1765185340000|2025-12-08 09:15:40|||||||||1
1765185370000|2025-12-08 09:16:10|||||||||4
1765185380000|2025-12-08 09:16:20|||||||||1
1765185410000|2025-12-08 09:16:50|||||||||10
1765185420000|2025-12-08 09:17:00|446.2|445.6|446.1|445.5|446.3|445.7|446.1|445.5|14
1765185440000|2025-12-08 09:17:20|||||||||1
1765185560000|2025-12-08 09:19:20|||||||||1
1765185570000|2025-12-08 09:19:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1765185590000|2025-12-08 09:19:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765185600000|2025-12-08 09:20:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|23
1765185630000|2025-12-08 09:20:30|||||||||1
1765185720000|2025-12-08 09:22:00|||||||||3
1765185730000|2025-12-08 09:22:10|||||||||1
1765185800000|2025-12-08 09:23:20|||||||||2
1765185810000|2025-12-08 09:23:30|||||||||1
1765185820000|2025-12-08 09:23:40|||||||||3
1765185870000|2025-12-08 09:24:30|||||||||2
1765185910000|2025-12-08 09:25:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|86
1765186080000|2025-12-08 09:28:00|||||||||66
1765186110000|2025-12-08 09:28:30|||||||||22
1765186380000|2025-12-08 09:33:00|||||||||1
1765186410000|2025-12-08 09:33:30|||||||||8
1765186560000|2025-12-08 09:36:00|||||||||1
1765186610000|2025-12-08 09:36:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|22
1765186930000|2025-12-08 09:42:10|||||||||1
1765187100000|2025-12-08 09:45:00|||||||||1
1765187130000|2025-12-08 09:45:30|||||||||1
1765187160000|2025-12-08 09:46:00|446.4|445.8|446.6|446|446.6|446|446.4|445.8|4
1765187170000|2025-12-08 09:46:10|||||||||203
1765187220000|2025-12-08 09:47:00|||||||||1
1765187300000|2025-12-08 09:48:20|||||||||1
1765187360000|2025-12-08 09:49:20|||||||||1
1765187370000|2025-12-08 09:49:30|||||||||1
1765187500000|2025-12-08 09:51:40|||||||||5
1765187550000|2025-12-08 09:52:30|||||||||1
1765187640000|2025-12-08 09:54:00|||||||||1
1765187900000|2025-12-08 09:58:20|||||||||2
1765187910000|2025-12-08 09:58:30|||||||||6
1765187930000|2025-12-08 09:58:50|||||||||2
1765187950000|2025-12-08 09:59:10|||||||||1
1765187990000|2025-12-08 09:59:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|155
1765188000000|2025-12-08 10:00:00|||||||||1
1765188050000|2025-12-08 10:00:50|||||||||3
1765188100000|2025-12-08 10:01:40|||||||||3
1765188200000|2025-12-08 10:03:20|||||||||2
1765188210000|2025-12-08 10:03:30|||||||||1
1765188430000|2025-12-08 10:07:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|21
1765188450000|2025-12-08 10:07:30|||||||||1
1765188460000|2025-12-08 10:07:40|||||||||2
1765188490000|2025-12-08 10:08:10|||||||||4
1765188530000|2025-12-08 10:08:50|||||||||1
1765188570000|2025-12-08 10:09:30|||||||||1
1765188630000|2025-12-08 10:10:30|||||||||2
1765188670000|2025-12-08 10:11:10|||||||||2
1765188690000|2025-12-08 10:11:30|||||||||24
1765188790000|2025-12-08 10:13:10|||||||||5
1765188840000|2025-12-08 10:14:00|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|21
1765188900000|2025-12-08 10:15:00|||||||||1
1765188920000|2025-12-08 10:15:20|||||||||1
1765188940000|2025-12-08 10:15:40|||||||||1
1765189080000|2025-12-08 10:18:00|||||||||9
1765189170000|2025-12-08 10:19:30|||||||||1
1765189230000|2025-12-08 10:20:30|||||||||1
1765189330000|2025-12-08 10:22:10|||||||||2
1765189410000|2025-12-08 10:23:30|||||||||2
1765189460000|2025-12-08 10:24:20|||||||||6
1765189570000|2025-12-08 10:26:10|||||||||1
1765189590000|2025-12-08 10:26:30|446.6|446|446.6|446|446.6|446|446.6|446|111
1765189650000|2025-12-08 10:27:30|||||||||1
1765189660000|2025-12-08 10:27:40|446.8|446.2|446.6|446|446.8|446.2|446.6|446|47
1765189670000|2025-12-08 10:27:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|6
1765189680000|2025-12-08 10:28:00|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|2
1765189710000|2025-12-08 10:28:30|446.6|446|446.6|446|446.6|446|446.6|446|1
1765189720000|2025-12-08 10:28:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1765189750000|2025-12-08 10:29:10|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|2
1765189800000|2025-12-08 10:30:00|446.6|446|446.6|446|446.6|446|446.6|446|0
1765189840000|2025-12-08 10:30:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|61
1765189890000|2025-12-08 10:31:30|||||||||1
1765189960000|2025-12-08 10:32:40|||||||||1
1765190070000|2025-12-08 10:34:30|||||||||1
1765190080000|2025-12-08 10:34:40|||||||||1
1765190090000|2025-12-08 10:34:50|||||||||1
1765190120000|2025-12-08 10:35:20|||||||||1
1765190150000|2025-12-08 10:35:50|||||||||1
1765190250000|2025-12-08 10:37:30|||||||||1
1765190290000|2025-12-08 10:38:10|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|15
1765190300000|2025-12-08 10:38:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1765190320000|2025-12-08 10:38:40|||||||||1
1765190380000|2025-12-08 10:39:40|||||||||3
1765190420000|2025-12-08 10:40:20|||||||||3
1765190560000|2025-12-08 10:42:40|||||||||8
1765190650000|2025-12-08 10:44:10|||||||||1
1765190760000|2025-12-08 10:46:00|||||||||11
1765190910000|2025-12-08 10:48:30|||||||||1
1765190980000|2025-12-08 10:49:40|||||||||1
1765191090000|2025-12-08 10:51:30|446.6|446|446.6|446|446.6|446|446.6|446|66
1765191190000|2025-12-08 10:53:10|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|12
1765191200000|2025-12-08 10:53:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|9
1765191210000|2025-12-08 10:53:30|446.6|446|446.6|446|446.6|446|446.6|446|0
1765191260000|2025-12-08 10:54:20|||||||||1
1765191270000|2025-12-08 10:54:30|||||||||1
1765191290000|2025-12-08 10:54:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1765191300000|2025-12-08 10:55:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|14
1765191320000|2025-12-08 10:55:20|446.6|446|446.6|446|446.6|446|446.6|446|19
1765191330000|2025-12-08 10:55:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1765191340000|2025-12-08 10:55:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1765191350000|2025-12-08 10:55:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1765191390000|2025-12-08 10:56:30|446.6|446|446.6|446|446.6|446|446.6|446|0
1765191400000|2025-12-08 10:56:40|||||||||1
1765191450000|2025-12-08 10:57:30|||||||||2
1765191570000|2025-12-08 10:59:30|||||||||3
1765191580000|2025-12-08 10:59:40|||||||||1
1765191600000|2025-12-08 11:00:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1765191620000|2025-12-08 11:00:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765191700000|2025-12-08 11:01:40|||||||||1
1765191890000|2025-12-08 11:04:50|||||||||1
1765192030000|2025-12-08 11:07:10|||||||||1
1765192120000|2025-12-08 11:08:40|||||||||4
1765192140000|2025-12-08 11:09:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|28
1765192150000|2025-12-08 11:09:10|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|0
1765192180000|2025-12-08 11:09:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765192220000|2025-12-08 11:10:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|1
1765192230000|2025-12-08 11:10:30|||||||||3
1765192260000|2025-12-08 11:11:00|||||||||1
1765192510000|2025-12-08 11:15:10|||||||||1
1765192560000|2025-12-08 11:16:00|||||||||1
1765192670000|2025-12-08 11:17:50|||||||||11
1765192680000|2025-12-08 11:18:00|||||||||1
1765192810000|2025-12-08 11:20:10|||||||||1
1765192880000|2025-12-08 11:21:20|||||||||11
1765193130000|2025-12-08 11:25:30|||||||||1
1765193300000|2025-12-08 11:28:20|||||||||78
1765193310000|2025-12-08 11:28:30|||||||||4
1765193320000|2025-12-08 11:28:40|||||||||1
1765193340000|2025-12-08 11:29:00|||||||||1
1765193350000|2025-12-08 11:29:10|||||||||1
1765193370000|2025-12-08 11:29:30|||||||||1
1765193450000|2025-12-08 11:30:50|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|2
1765193460000|2025-12-08 11:31:00|446|445.4|446|445.4|446|445.4|445.9|445.3|0
1765193470000|2025-12-08 11:31:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1765193490000|2025-12-08 11:31:30|||||||||1
1765193500000|2025-12-08 11:31:40|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|2
1765193640000|2025-12-08 11:34:00|||||||||1
1765193680000|2025-12-08 11:34:40|||||||||1
1765193750000|2025-12-08 11:35:50|||||||||1
1765193770000|2025-12-08 11:36:10|||||||||2
1765193800000|2025-12-08 11:36:40|||||||||1
1765193830000|2025-12-08 11:37:10|||||||||10
1765193850000|2025-12-08 11:37:30|||||||||31
1765193860000|2025-12-08 11:37:40|||||||||4
1765193930000|2025-12-08 11:38:50|||||||||1
1765193980000|2025-12-08 11:39:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|65
1765193990000|2025-12-08 11:39:50|||||||||2
1765194010000|2025-12-08 11:40:10|||||||||1
1765194030000|2025-12-08 11:40:30|||||||||1
1765194090000|2025-12-08 11:41:30|446.6|446|446.6|446|446.6|446|446.5|445.9|7
1765194100000|2025-12-08 11:41:40|446.5|445.9|446.6|446|446.6|446|446.5|445.9|4
1765194140000|2025-12-08 11:42:20|||||||||15
1765194150000|2025-12-08 11:42:30|||||||||1
1765194190000|2025-12-08 11:43:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|58
1765194200000|2025-12-08 11:43:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765194270000|2025-12-08 11:44:30|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|6
1765194280000|2025-12-08 11:44:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1765194300000|2025-12-08 11:45:00|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|1
1765194330000|2025-12-08 11:45:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765194350000|2025-12-08 11:45:50|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|0
1765194420000|2025-12-08 11:47:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1765194430000|2025-12-08 11:47:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765194440000|2025-12-08 11:47:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1765194470000|2025-12-08 11:47:50|446.6|446|446.6|446|446.6|446|446.6|446|1
1765194480000|2025-12-08 11:48:00|446.5|445.9|446.4|445.8|446.5|445.9|446.3|445.7|3
1765194490000|2025-12-08 11:48:10|446.5|445.9|446.4|445.8|446.6|446|446.4|445.8|2
1765194530000|2025-12-08 11:48:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765194580000|2025-12-08 11:49:40|||||||||1
1765194600000|2025-12-08 11:50:00|||||||||26
1765194940000|2025-12-08 11:55:40|||||||||1
1765194990000|2025-12-08 11:56:30|||||||||1
1765195030000|2025-12-08 11:57:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1765195040000|2025-12-08 11:57:20|||||||||2
1765195060000|2025-12-08 11:57:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|7
1765195070000|2025-12-08 11:57:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1765195080000|2025-12-08 11:58:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765195090000|2025-12-08 11:58:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1765195110000|2025-12-08 11:58:30|446.6|446|446.6|446|446.6|446|446.6|446|2
1765195200000|2025-12-08 12:00:00|||||||||12
1765195260000|2025-12-08 12:01:00|||||||||7
1765195270000|2025-12-08 12:01:10|||||||||1
1765195380000|2025-12-08 12:03:00|||||||||1
1765195510000|2025-12-08 12:05:10|||||||||1
1765195610000|2025-12-08 12:06:50|||||||||1
1765195920000|2025-12-08 12:12:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|308
1765195930000|2025-12-08 12:12:10|447.1|446.5|447.3|446.7|447.3|446.7|447|446.4|77
1765195940000|2025-12-08 12:12:20|447|446.4|447|446.4|447|446.4|447|446.4|2
1765195950000|2025-12-08 12:12:30|||||||||5
1765195980000|2025-12-08 12:13:00|||||||||44
1765196130000|2025-12-08 12:15:30|||||||||20
1765196150000|2025-12-08 12:15:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|13
1765196170000|2025-12-08 12:16:10|447|446.4|447|446.4|447|446.4|447|446.4|220
1765196180000|2025-12-08 12:16:20|||||||||56
1765196200000|2025-12-08 12:16:40|||||||||1
1765196240000|2025-12-08 12:17:20|||||||||1
1765196270000|2025-12-08 12:17:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1765196280000|2025-12-08 12:18:00|||||||||10
1765196310000|2025-12-08 12:18:30|||||||||10
1765196320000|2025-12-08 12:18:40|||||||||10
1765196350000|2025-12-08 12:19:10|447|446.4|447|446.4|447|446.4|447|446.4|18
1765196400000|2025-12-08 12:20:00|446.8|446.2|446.8|446.2|446.9|446.3|446.8|446.2|3
1765196490000|2025-12-08 12:21:30|||||||||22
1765196520000|2025-12-08 12:22:00|447|446.4|447|446.4|447|446.4|447|446.4|11
1765196530000|2025-12-08 12:22:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|42
1765196540000|2025-12-08 12:22:20|||||||||1
1765196610000|2025-12-08 12:23:30|||||||||1
1765196640000|2025-12-08 12:24:00|||||||||11
1765196680000|2025-12-08 12:24:40|||||||||1
1765196690000|2025-12-08 12:24:50|||||||||10
1765196730000|2025-12-08 12:25:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1765196740000|2025-12-08 12:25:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1765196750000|2025-12-08 12:25:50|||||||||1
1765196760000|2025-12-08 12:26:00|446.7|446.1|446.7|446.1|446.7|446.1|446.5|445.9|2
1765196790000|2025-12-08 12:26:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1765196800000|2025-12-08 12:26:40|||||||||1
1765196820000|2025-12-08 12:27:00|||||||||4
1765196890000|2025-12-08 12:28:10|||||||||6
1765196960000|2025-12-08 12:29:20|||||||||1
1765197020000|2025-12-08 12:30:20|||||||||2
1765197030000|2025-12-08 12:30:30|||||||||12
1765197050000|2025-12-08 12:30:50|||||||||10
1765197070000|2025-12-08 12:31:10|||||||||3
1765197090000|2025-12-08 12:31:30|||||||||2
1765197130000|2025-12-08 12:32:10|||||||||5
1765197150000|2025-12-08 12:32:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|62
1765197210000|2025-12-08 12:33:30|446|445.4|446|445.4|446|445.4|446|445.4|147
1765197220000|2025-12-08 12:33:40|||||||||20
1765197250000|2025-12-08 12:34:10|||||||||1
1765197280000|2025-12-08 12:34:40|||||||||1
1765197320000|2025-12-08 12:35:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|10
1765197330000|2025-12-08 12:35:30|445.8|445.2|446|445.4|446|445.4|445.8|445.2|4
1765197360000|2025-12-08 12:36:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|6
1765197390000|2025-12-08 12:36:30|||||||||1
1765197400000|2025-12-08 12:36:40|446|445.4|446|445.4|446|445.4|446|445.4|2
1765197430000|2025-12-08 12:37:10|||||||||6
1765197460000|2025-12-08 12:37:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|3
1765197470000|2025-12-08 12:37:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1765197480000|2025-12-08 12:38:00|||||||||20
1765197510000|2025-12-08 12:38:30|||||||||2
1765197580000|2025-12-08 12:39:40|||||||||1
1765197640000|2025-12-08 12:40:40|||||||||13
1765197650000|2025-12-08 12:40:50|||||||||2
1765197690000|2025-12-08 12:41:30|||||||||1
1765197700000|2025-12-08 12:41:40|||||||||1
1765197810000|2025-12-08 12:43:30|||||||||25
1765197830000|2025-12-08 12:43:50|||||||||2
1765197850000|2025-12-08 12:44:10|||||||||2
1765197890000|2025-12-08 12:44:50|||||||||1
1765197900000|2025-12-08 12:45:00|||||||||29
1765197910000|2025-12-08 12:45:10|||||||||2
1765197920000|2025-12-08 12:45:20|||||||||2
1765197960000|2025-12-08 12:46:00|||||||||1
1765197970000|2025-12-08 12:46:10|||||||||2
1765197980000|2025-12-08 12:46:20|||||||||15
1765197990000|2025-12-08 12:46:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|247
1765198000000|2025-12-08 12:46:40|||||||||1
1765198010000|2025-12-08 12:46:50|||||||||1
1765198020000|2025-12-08 12:47:00|||||||||1
1765198050000|2025-12-08 12:47:30|446|445.4|446|445.4|446|445.4|446|445.4|15
1765198070000|2025-12-08 12:47:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|8
1765198090000|2025-12-08 12:48:10|446|445.4|446|445.4|446|445.4|446|445.4|23
1765198100000|2025-12-08 12:48:20|||||||||1
1765198150000|2025-12-08 12:49:10|||||||||3
1765198180000|2025-12-08 12:49:40|||||||||13
1765198210000|2025-12-08 12:50:10|||||||||3
1765198220000|2025-12-08 12:50:20|||||||||19
1765198240000|2025-12-08 12:50:40|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|3
1765198330000|2025-12-08 12:52:10|||||||||23
1765198340000|2025-12-08 12:52:20|||||||||1
1765198370000|2025-12-08 12:52:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|4
1765198380000|2025-12-08 12:53:00|446.2|445.6|446|445.4|446.3|445.7|446|445.4|11
1765198390000|2025-12-08 12:53:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|28
1765198430000|2025-12-08 12:53:50|446.1|445.5|446.3|445.7|446.3|445.7|446|445.4|65
1765198440000|2025-12-08 12:54:00|||||||||3
1765198460000|2025-12-08 12:54:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|3
1765198470000|2025-12-08 12:54:30|||||||||1
1765198490000|2025-12-08 12:54:50|||||||||16
1765198500000|2025-12-08 12:55:00|||||||||3
1765198510000|2025-12-08 12:55:10|||||||||40
1765198530000|2025-12-08 12:55:30|||||||||10
1765198540000|2025-12-08 12:55:40|||||||||4
1765198550000|2025-12-08 12:55:50|||||||||1
1765198560000|2025-12-08 12:56:00|||||||||8
1765198580000|2025-12-08 12:56:20|||||||||3
1765198590000|2025-12-08 12:56:30|||||||||3
1765198620000|2025-12-08 12:57:00|||||||||3
1765198630000|2025-12-08 12:57:10|||||||||1
1765198660000|2025-12-08 12:57:40|||||||||3
1765198700000|2025-12-08 12:58:20|||||||||42
1765198710000|2025-12-08 12:58:30|||||||||1
1765198740000|2025-12-08 12:59:00|||||||||4
1765198780000|2025-12-08 12:59:40|||||||||3
1765198790000|2025-12-08 12:59:50|||||||||4
1765198800000|2025-12-08 13:00:00|||||||||59
1765198810000|2025-12-08 13:00:10|||||||||9
1765198820000|2025-12-08 13:00:20|||||||||3
1765198830000|2025-12-08 13:00:30|||||||||1
1765198860000|2025-12-08 13:01:00|||||||||3
1765198870000|2025-12-08 13:01:10|||||||||1
1765198900000|2025-12-08 13:01:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|6
1765198910000|2025-12-08 13:01:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1765198940000|2025-12-08 13:02:20|||||||||3
1765198980000|2025-12-08 13:03:00|||||||||4
1765198990000|2025-12-08 13:03:10|||||||||1
1765199020000|2025-12-08 13:03:40|||||||||4
1765199030000|2025-12-08 13:03:50|||||||||3
1765199050000|2025-12-08 13:04:10|||||||||23
1765199060000|2025-12-08 13:04:20|||||||||4
1765199070000|2025-12-08 13:04:30|||||||||1
1765199100000|2025-12-08 13:05:00|||||||||23
1765199110000|2025-12-08 13:05:10|||||||||1
1765199130000|2025-12-08 13:05:30|||||||||2
1765199140000|2025-12-08 13:05:40|||||||||4
1765199150000|2025-12-08 13:05:50|||||||||1
1765199170000|2025-12-08 13:06:10|||||||||1
1765199200000|2025-12-08 13:06:40|||||||||4
1765199210000|2025-12-08 13:06:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1765199220000|2025-12-08 13:07:00|||||||||5
1765199290000|2025-12-08 13:08:10|||||||||1
1765199320000|2025-12-08 13:08:40|||||||||2
1765199350000|2025-12-08 13:09:10|||||||||13
1765199360000|2025-12-08 13:09:20|446.2|445.6|446.3|445.7|446.3|445.7|446.1|445.5|24
1765199440000|2025-12-08 13:10:40|||||||||1
1765199460000|2025-12-08 13:11:00|||||||||4
1765199480000|2025-12-08 13:11:20|446|445.4|446.2|445.6|446.2|445.6|446|445.4|7
1765199490000|2025-12-08 13:11:30|446|445.4|446|445.4|446|445.4|446|445.4|0
1765199500000|2025-12-08 13:11:40|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|25
1765199510000|2025-12-08 13:11:50|446.1|445.5|446|445.4|446.1|445.5|446|445.4|0
1765199520000|2025-12-08 13:12:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|23
1765199530000|2025-12-08 13:12:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765199550000|2025-12-08 13:12:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1765199610000|2025-12-08 13:13:30|446.7|446.1|446.6|446|446.7|446.1|446.6|446|413
1765199620000|2025-12-08 13:13:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|20
1765199650000|2025-12-08 13:14:10|||||||||5
1765199660000|2025-12-08 13:14:20|||||||||2
1765199670000|2025-12-08 13:14:30|446.6|446|446.6|446|446.6|446|446.6|446|11
1765199700000|2025-12-08 13:15:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1765199720000|2025-12-08 13:15:20|||||||||2
1765199740000|2025-12-08 13:15:40|||||||||13
1765199790000|2025-12-08 13:16:30|446.6|446|446.5|445.9|446.6|446|446.5|445.9|8
1765199800000|2025-12-08 13:16:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|101
1765199820000|2025-12-08 13:17:00|||||||||17
1765199840000|2025-12-08 13:17:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1765199850000|2025-12-08 13:17:30|||||||||4
1765199890000|2025-12-08 13:18:10|||||||||17
1765199910000|2025-12-08 13:18:30|447|446.4|447|446.4|447|446.4|447|446.4|21
1765199930000|2025-12-08 13:18:50|||||||||2
1765199940000|2025-12-08 13:19:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|36
1765199950000|2025-12-08 13:19:10|||||||||5
1765199960000|2025-12-08 13:19:20|||||||||5
1765199970000|2025-12-08 13:19:30|||||||||7
1765199990000|2025-12-08 13:19:50|447|446.4|447|446.4|447|446.4|447|446.4|82
1765200010000|2025-12-08 13:20:10|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|1
1765200040000|2025-12-08 13:20:40|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|280
1765200050000|2025-12-08 13:20:50|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|29
1765200060000|2025-12-08 13:21:00|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|28
1765200070000|2025-12-08 13:21:10|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|48
1765200080000|2025-12-08 13:21:20|||||||||2
1765200090000|2025-12-08 13:21:30|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|4
1765200110000|2025-12-08 13:21:50|||||||||6
1765200120000|2025-12-08 13:22:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|47
1765200140000|2025-12-08 13:22:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1765200150000|2025-12-08 13:22:30|||||||||70
1765200160000|2025-12-08 13:22:40|447.3|446.7|447.4|446.8|447.5|446.9|447.3|446.7|2
1765200180000|2025-12-08 13:23:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1765200200000|2025-12-08 13:23:20|||||||||4
1765200210000|2025-12-08 13:23:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|28
1765200220000|2025-12-08 13:23:40|||||||||80
1765200230000|2025-12-08 13:23:50|447.6|447|447.7|447.1|447.7|447.1|447.6|447|63
1765200240000|2025-12-08 13:24:00|||||||||2
1765200250000|2025-12-08 13:24:10|||||||||8
1765200270000|2025-12-08 13:24:30|||||||||4
1765200290000|2025-12-08 13:24:50|||||||||1
1765200300000|2025-12-08 13:25:00|||||||||2
1765200320000|2025-12-08 13:25:20|||||||||9
1765200390000|2025-12-08 13:26:30|||||||||2
1765200400000|2025-12-08 13:26:40|||||||||27
1765200410000|2025-12-08 13:26:50|||||||||20
1765200420000|2025-12-08 13:27:00|447.8|447.2|448|447.4|448|447.4|447.8|447.2|13
1765200430000|2025-12-08 13:27:10|||||||||49
1765200440000|2025-12-08 13:27:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|33
1765200460000|2025-12-08 13:27:40|||||||||1
1765200470000|2025-12-08 13:27:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|23
1765200490000|2025-12-08 13:28:10|||||||||4
1765200500000|2025-12-08 13:28:20|||||||||3
1765200540000|2025-12-08 13:29:00|||||||||9
1765200560000|2025-12-08 13:29:20|||||||||1
1765200580000|2025-12-08 13:29:40|||||||||4
1765200590000|2025-12-08 13:29:50|||||||||2
1765200600000|2025-12-08 13:30:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1765200620000|2025-12-08 13:30:20|||||||||15
1765200630000|2025-12-08 13:30:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|28
1765200640000|2025-12-08 13:30:40|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|105
1765200650000|2025-12-08 13:30:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|28
1765200660000|2025-12-08 13:31:00|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|73
1765200670000|2025-12-08 13:31:10|||||||||1
1765200680000|2025-12-08 13:31:20|||||||||1
1765200700000|2025-12-08 13:31:40|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|3
1765200710000|2025-12-08 13:31:50|||||||||9
1765200720000|2025-12-08 13:32:00|||||||||1
1765200750000|2025-12-08 13:32:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|79
1765200760000|2025-12-08 13:32:40|||||||||10
1765200790000|2025-12-08 13:33:10|447.6|447|447.6|447|447.6|447|447.6|447|2
1765200800000|2025-12-08 13:33:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1765200810000|2025-12-08 13:33:30|||||||||15
1765200890000|2025-12-08 13:34:50|||||||||1
1765200900000|2025-12-08 13:35:00|||||||||1
1765200940000|2025-12-08 13:35:40|447.6|447|447.6|447|447.6|447|447.6|447|3
1765200950000|2025-12-08 13:35:50|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|24
1765200960000|2025-12-08 13:36:00|||||||||66
1765200980000|2025-12-08 13:36:20|448|447.4|448|447.4|448|447.4|448|447.4|79
1765200990000|2025-12-08 13:36:30|||||||||1
1765201000000|2025-12-08 13:36:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|8
1765201010000|2025-12-08 13:36:50|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|1
1765201020000|2025-12-08 13:37:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1765201050000|2025-12-08 13:37:30|||||||||2
1765201060000|2025-12-08 13:37:40|||||||||3
1765201070000|2025-12-08 13:37:50|||||||||1
1765201110000|2025-12-08 13:38:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1765201140000|2025-12-08 13:39:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1765201170000|2025-12-08 13:39:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1765201190000|2025-12-08 13:39:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1765201200000|2025-12-08 13:40:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1765201210000|2025-12-08 13:40:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|5
1765201220000|2025-12-08 13:40:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|6
1765201230000|2025-12-08 13:40:30|||||||||1
1765201250000|2025-12-08 13:40:50|||||||||4
1765201260000|2025-12-08 13:41:00|||||||||30
1765201290000|2025-12-08 13:41:30|448|447.4|448|447.4|448|447.4|448|447.4|10
1765201300000|2025-12-08 13:41:40|||||||||2
1765201320000|2025-12-08 13:42:00|447.8|447.2|448|447.4|448|447.4|447.8|447.2|2
1765201330000|2025-12-08 13:42:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|28
1765201340000|2025-12-08 13:42:20|||||||||16
1765201360000|2025-12-08 13:42:40|||||||||5
1765201380000|2025-12-08 13:43:00|||||||||2
1765201390000|2025-12-08 13:43:10|||||||||18
1765201430000|2025-12-08 13:43:50|||||||||1
1765201450000|2025-12-08 13:44:10|||||||||1
1765201480000|2025-12-08 13:44:40|||||||||40
1765201490000|2025-12-08 13:44:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|10
1765204200000|2025-12-08 14:30:00|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|1180
1765204210000|2025-12-08 14:30:10|447.5|446.9|448|447.4|448|447.4|447.5|446.9|314
1765204220000|2025-12-08 14:30:20|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|158
1765204230000|2025-12-08 14:30:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|54
1765204240000|2025-12-08 14:30:40|448|447.4|448.2|447.6|448.3|447.7|448|447.4|127
1765204250000|2025-12-08 14:30:50|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|157
1765204260000|2025-12-08 14:31:00|448.2|447.6|448.5|447.9|448.5|447.9|448.2|447.6|336
1765204270000|2025-12-08 14:31:10|||||||||58
1765204280000|2025-12-08 14:31:20|448.3|447.7|448|447.4|448.3|447.7|448|447.4|34
1765204290000|2025-12-08 14:31:30|448.1|447.5|448|447.4|448.2|447.6|448|447.4|93
1765204300000|2025-12-08 14:31:40|||||||||67
1765204310000|2025-12-08 14:31:50|||||||||6
1765204320000|2025-12-08 14:32:00|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|81
1765204330000|2025-12-08 14:32:10|447.9|447.3|448|447.4|448.2|447.6|447.9|447.3|287
1765204340000|2025-12-08 14:32:20|447.8|447.2|447.8|447.2|448|447.4|447.8|447.2|232
1765204350000|2025-12-08 14:32:30|||||||||3
1765204360000|2025-12-08 14:32:40|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|141
1765204370000|2025-12-08 14:32:50|||||||||61
1765204380000|2025-12-08 14:33:00|||||||||11
1765204390000|2025-12-08 14:33:10|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|9
1765204400000|2025-12-08 14:33:20|||||||||38
1765204410000|2025-12-08 14:33:30|||||||||1
1765204420000|2025-12-08 14:33:40|||||||||14
1765204430000|2025-12-08 14:33:50|||||||||7
1765204440000|2025-12-08 14:34:00|||||||||44
1765204450000|2025-12-08 14:34:10|||||||||62
1765204460000|2025-12-08 14:34:20|||||||||6
1765204470000|2025-12-08 14:34:30|||||||||11
1765204480000|2025-12-08 14:34:40|||||||||11
1765204490000|2025-12-08 14:34:50|||||||||106
1765204500000|2025-12-08 14:35:00|448|447.4|448|447.4|448|447.4|448|447.4|50
1765204510000|2025-12-08 14:35:10|448.1|447.5|448|447.4|448.3|447.7|448|447.4|61
1765204520000|2025-12-08 14:35:20|||||||||31
1765204530000|2025-12-08 14:35:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|8
1765204540000|2025-12-08 14:35:40|||||||||19
1765204550000|2025-12-08 14:35:50|448|447.4|448|447.4|448|447.4|448|447.4|53
1765204560000|2025-12-08 14:36:00|||||||||35
1765204570000|2025-12-08 14:36:10|||||||||13
1765204580000|2025-12-08 14:36:20|||||||||21
1765204590000|2025-12-08 14:36:30|||||||||11
1765204600000|2025-12-08 14:36:40|||||||||2
1765204610000|2025-12-08 14:36:50|||||||||57
1765204620000|2025-12-08 14:37:00|||||||||7
1765204630000|2025-12-08 14:37:10|||||||||16
1765204640000|2025-12-08 14:37:20|||||||||71
1765204650000|2025-12-08 14:37:30|||||||||35
1765204670000|2025-12-08 14:37:50|||||||||1
1765204680000|2025-12-08 14:38:00|448.1|447.5|448|447.4|448.3|447.7|448|447.4|124
1765204690000|2025-12-08 14:38:10|||||||||9
1765204700000|2025-12-08 14:38:20|447.8|447.2|448|447.4|448|447.4|447.8|447.2|46
1765204710000|2025-12-08 14:38:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|20
1765204720000|2025-12-08 14:38:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|35
1765204730000|2025-12-08 14:38:50|448|447.4|448|447.4|448|447.4|448|447.4|1
1765204740000|2025-12-08 14:39:00|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|7
1765204750000|2025-12-08 14:39:10|447.9|447.3|447.8|447.2|448|447.4|447.8|447.2|53
1765204760000|2025-12-08 14:39:20|||||||||71
1765204770000|2025-12-08 14:39:30|||||||||18
1765204780000|2025-12-08 14:39:40|||||||||20
1765204790000|2025-12-08 14:39:50|||||||||8
1765204800000|2025-12-08 14:40:00|||||||||2
1765204810000|2025-12-08 14:40:10|||||||||1
1765204820000|2025-12-08 14:40:20|||||||||21
1765204830000|2025-12-08 14:40:30|448|447.4|448|447.4|448|447.4|448|447.4|392
1765204840000|2025-12-08 14:40:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|33
1765204850000|2025-12-08 14:40:50|||||||||41
1765204870000|2025-12-08 14:41:10|||||||||4
1765204880000|2025-12-08 14:41:20|||||||||10
1765204890000|2025-12-08 14:41:30|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|23
1765204900000|2025-12-08 14:41:40|||||||||179
1765204910000|2025-12-08 14:41:50|447|446.4|447|446.4|447|446.4|447|446.4|246
1765204920000|2025-12-08 14:42:00|446.8|446.2|446.6|446|446.8|446.2|446.6|446|144
1765204930000|2025-12-08 14:42:10|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|12
1765204940000|2025-12-08 14:42:20|||||||||61
1765204950000|2025-12-08 14:42:30|447|446.4|447|446.4|447|446.4|447|446.4|27
1765204960000|2025-12-08 14:42:40|||||||||8
1765204970000|2025-12-08 14:42:50|||||||||25
1765204980000|2025-12-08 14:43:00|||||||||3
1765204990000|2025-12-08 14:43:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|15
1765205000000|2025-12-08 14:43:20|||||||||4
1765205010000|2025-12-08 14:43:30|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|66
1765205020000|2025-12-08 14:43:40|447|446.4|447|446.4|447|446.4|447|446.4|9
1765205030000|2025-12-08 14:43:50|||||||||5
1765205040000|2025-12-08 14:44:00|||||||||11
1765205050000|2025-12-08 14:44:10|||||||||2
1765205070000|2025-12-08 14:44:30|||||||||4
1765205080000|2025-12-08 14:44:40|||||||||4
1765205090000|2025-12-08 14:44:50|||||||||8
1765205100000|2025-12-08 14:45:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|115
1765205110000|2025-12-08 14:45:10|||||||||97
1765205120000|2025-12-08 14:45:20|||||||||11
1765205130000|2025-12-08 14:45:30|||||||||7
1765205140000|2025-12-08 14:45:40|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|46
1765205150000|2025-12-08 14:45:50|||||||||60
1765205160000|2025-12-08 14:46:00|447.6|447|447.8|447.2|447.8|447.2|447.5|446.9|181
1765205170000|2025-12-08 14:46:10|||||||||10
1765205180000|2025-12-08 14:46:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|33
1765205190000|2025-12-08 14:46:30|||||||||4
1765205200000|2025-12-08 14:46:40|||||||||3
1765205210000|2025-12-08 14:46:50|||||||||29
1765205220000|2025-12-08 14:47:00|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|61
1765205230000|2025-12-08 14:47:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|135
1765205240000|2025-12-08 14:47:20|||||||||16
1765205260000|2025-12-08 14:47:40|||||||||11
1765205280000|2025-12-08 14:48:00|||||||||21
1765205290000|2025-12-08 14:48:10|||||||||24
1765205300000|2025-12-08 14:48:20|||||||||7
1765205310000|2025-12-08 14:48:30|||||||||63
1765205320000|2025-12-08 14:48:40|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|24
1765205330000|2025-12-08 14:48:50|||||||||2
1765205340000|2025-12-08 14:49:00|||||||||1
1765205350000|2025-12-08 14:49:10|||||||||2
1765205360000|2025-12-08 14:49:20|||||||||7
1765205370000|2025-12-08 14:49:30|||||||||28
1765205380000|2025-12-08 14:49:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|8
1765205390000|2025-12-08 14:49:50|||||||||53
1765205400000|2025-12-08 14:50:00|||||||||6
1765205410000|2025-12-08 14:50:10|447.2|446.6|447|446.4|447.3|446.7|447|446.4|101
1765205420000|2025-12-08 14:50:20|||||||||23
1765205430000|2025-12-08 14:50:30|||||||||4
1765205440000|2025-12-08 14:50:40|||||||||36
1765205450000|2025-12-08 14:50:50|||||||||16
1765205460000|2025-12-08 14:51:00|||||||||6
1765205470000|2025-12-08 14:51:10|||||||||7
1765205480000|2025-12-08 14:51:20|||||||||32
1765205490000|2025-12-08 14:51:30|||||||||5
1765205500000|2025-12-08 14:51:40|||||||||20
1765205510000|2025-12-08 14:51:50|||||||||14
1765205520000|2025-12-08 14:52:00|||||||||6
1765205530000|2025-12-08 14:52:10|||||||||2
1765205540000|2025-12-08 14:52:20|||||||||8
1765205550000|2025-12-08 14:52:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|6
1765205560000|2025-12-08 14:52:40|||||||||22
1765205570000|2025-12-08 14:52:50|||||||||1
1765205580000|2025-12-08 14:53:00|||||||||175
1765205590000|2025-12-08 14:53:10|||||||||25
1765205600000|2025-12-08 14:53:20|||||||||8
1765205610000|2025-12-08 14:53:30|||||||||12
1765205620000|2025-12-08 14:53:40|||||||||112
1765205630000|2025-12-08 14:53:50|||||||||6
1765205640000|2025-12-08 14:54:00|||||||||1
1765205650000|2025-12-08 14:54:10|447|446.4|447|446.4|447|446.4|447|446.4|53
1765205660000|2025-12-08 14:54:20|||||||||4
1765205680000|2025-12-08 14:54:40|||||||||7
1765205690000|2025-12-08 14:54:50|||||||||36
1765205700000|2025-12-08 14:55:00|||||||||86
1765205710000|2025-12-08 14:55:10|447.3|446.7|447.3|446.7|447.3|446.7|447.2|446.6|46
1765205720000|2025-12-08 14:55:20|||||||||3
1765205730000|2025-12-08 14:55:30|||||||||11
1765205740000|2025-12-08 14:55:40|||||||||3
1765205750000|2025-12-08 14:55:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|42
1765205760000|2025-12-08 14:56:00|||||||||12
1765205770000|2025-12-08 14:56:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|18
1765205780000|2025-12-08 14:56:20|||||||||4
1765205790000|2025-12-08 14:56:30|||||||||6
1765205800000|2025-12-08 14:56:40|||||||||84
1765205810000|2025-12-08 14:56:50|||||||||25
1765205820000|2025-12-08 14:57:00|||||||||39
1765205830000|2025-12-08 14:57:10|||||||||3
1765205840000|2025-12-08 14:57:20|||||||||7
1765205850000|2025-12-08 14:57:30|||||||||1
1765205860000|2025-12-08 14:57:40|||||||||14
1765205870000|2025-12-08 14:57:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|20
1765205880000|2025-12-08 14:58:00|||||||||16
1765205890000|2025-12-08 14:58:10|||||||||2
1765205900000|2025-12-08 14:58:20|||||||||3
1765205910000|2025-12-08 14:58:30|||||||||7
1765205920000|2025-12-08 14:58:40|||||||||8
1765205940000|2025-12-08 14:59:00|||||||||14
1765205950000|2025-12-08 14:59:10|||||||||6
1765205960000|2025-12-08 14:59:20|||||||||10
1765205970000|2025-12-08 14:59:30|||||||||77
1765205980000|2025-12-08 14:59:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|8
1765205990000|2025-12-08 14:59:50|||||||||5
1765206000000|2025-12-08 15:00:00|||||||||15
1765206010000|2025-12-08 15:00:10|||||||||13
1765206020000|2025-12-08 15:00:20|||||||||34
1765206030000|2025-12-08 15:00:30|||||||||21
1765206040000|2025-12-08 15:00:40|||||||||5
1765206050000|2025-12-08 15:00:50|||||||||2
1765206060000|2025-12-08 15:01:00|||||||||11
1765206070000|2025-12-08 15:01:10|||||||||9
1765206080000|2025-12-08 15:01:20|||||||||9
1765206090000|2025-12-08 15:01:30|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|41
1765206100000|2025-12-08 15:01:40|||||||||2
1765206110000|2025-12-08 15:01:50|||||||||6
1765206120000|2025-12-08 15:02:00|||||||||26
1765206130000|2025-12-08 15:02:10|||||||||7
1765206140000|2025-12-08 15:02:20|||||||||12
1765206150000|2025-12-08 15:02:30|||||||||1
1765206160000|2025-12-08 15:02:40|||||||||51
1765206170000|2025-12-08 15:02:50|||||||||10
1765206180000|2025-12-08 15:03:00|||||||||9
1765206190000|2025-12-08 15:03:10|||||||||8
1765206200000|2025-12-08 15:03:20|||||||||21
1765206210000|2025-12-08 15:03:30|||||||||5
1765206220000|2025-12-08 15:03:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|5
1765206230000|2025-12-08 15:03:50|||||||||10
1765206240000|2025-12-08 15:04:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|9
1765206250000|2025-12-08 15:04:10|||||||||39
1765206260000|2025-12-08 15:04:20|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|21
1765206270000|2025-12-08 15:04:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|70
1765206280000|2025-12-08 15:04:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|22
1765206290000|2025-12-08 15:04:50|||||||||13
1765206300000|2025-12-08 15:05:00|||||||||22
1765206310000|2025-12-08 15:05:10|||||||||17
1765206320000|2025-12-08 15:05:20|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|17
1765206330000|2025-12-08 15:05:30|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|7
1765206340000|2025-12-08 15:05:40|||||||||4
1765206350000|2025-12-08 15:05:50|||||||||15
1765206360000|2025-12-08 15:06:00|||||||||94
1765206370000|2025-12-08 15:06:10|||||||||6
1765206380000|2025-12-08 15:06:20|||||||||12
1765206390000|2025-12-08 15:06:30|||||||||6
1765206400000|2025-12-08 15:06:40|||||||||141
1765206410000|2025-12-08 15:06:50|||||||||45
1765206420000|2025-12-08 15:07:00|||||||||8
1765206430000|2025-12-08 15:07:10|||||||||4
1765206440000|2025-12-08 15:07:20|||||||||1
1765206450000|2025-12-08 15:07:30|||||||||5
1765206460000|2025-12-08 15:07:40|||||||||1
1765206470000|2025-12-08 15:07:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|62
1765206480000|2025-12-08 15:08:00|447|446.4|447|446.4|447|446.4|447|446.4|27
1765206490000|2025-12-08 15:08:10|||||||||107
1765206500000|2025-12-08 15:08:20|||||||||6
1765206510000|2025-12-08 15:08:30|||||||||6
1765206520000|2025-12-08 15:08:40|||||||||4
1765206530000|2025-12-08 15:08:50|||||||||5
1765206540000|2025-12-08 15:09:00|||||||||14
1765206550000|2025-12-08 15:09:10|||||||||8
1765206560000|2025-12-08 15:09:20|||||||||20
1765206570000|2025-12-08 15:09:30|||||||||7
1765206580000|2025-12-08 15:09:40|||||||||21
1765206590000|2025-12-08 15:09:50|||||||||73
1765206600000|2025-12-08 15:10:00|446.8|446.2|447|446.4|447|446.4|446.8|446.2|30
1765206610000|2025-12-08 15:10:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|13
1765206620000|2025-12-08 15:10:20|||||||||16
1765206630000|2025-12-08 15:10:30|||||||||13
1765206640000|2025-12-08 15:10:40|||||||||14
1765206650000|2025-12-08 15:10:50|||||||||1
1765206660000|2025-12-08 15:11:00|||||||||10
1765206670000|2025-12-08 15:11:10|||||||||3
1765206680000|2025-12-08 15:11:20|||||||||3
1765206690000|2025-12-08 15:11:30|||||||||6
1765206700000|2025-12-08 15:11:40|||||||||6
1765206710000|2025-12-08 15:11:50|447|446.4|446.8|446.2|447|446.4|446.8|446.2|169
1765206720000|2025-12-08 15:12:00|||||||||33
1765206730000|2025-12-08 15:12:10|||||||||81
1765206740000|2025-12-08 15:12:20|||||||||147
1765206750000|2025-12-08 15:12:30|447|446.4|447|446.4|447|446.4|447|446.4|18
1765206760000|2025-12-08 15:12:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|601
1765206770000|2025-12-08 15:12:50|||||||||150
1765206780000|2025-12-08 15:13:00|||||||||15
1765206800000|2025-12-08 15:13:20|||||||||42
1765206810000|2025-12-08 15:13:30|447|446.4|447|446.4|447|446.4|447|446.4|13
1765206820000|2025-12-08 15:13:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|11
1765206830000|2025-12-08 15:13:50|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|131
1765206840000|2025-12-08 15:14:00|||||||||3
1765206850000|2025-12-08 15:14:10|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|55
1765206860000|2025-12-08 15:14:20|||||||||2
1765206880000|2025-12-08 15:14:40|||||||||29
1765206890000|2025-12-08 15:14:50|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|76
1765206900000|2025-12-08 15:15:00|||||||||4
1765206910000|2025-12-08 15:15:10|447|446.4|447|446.4|447|446.4|447|446.4|27
1765206920000|2025-12-08 15:15:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|41
1765206930000|2025-12-08 15:15:30|||||||||4
1765206950000|2025-12-08 15:15:50|||||||||13
1765206960000|2025-12-08 15:16:00|||||||||16
1765206980000|2025-12-08 15:16:20|||||||||21
1765206990000|2025-12-08 15:16:30|||||||||3
1765207000000|2025-12-08 15:16:40|447|446.4|447|446.4|447|446.4|447|446.4|1
1765207010000|2025-12-08 15:16:50|447.1|446.5|447|446.4|447.1|446.5|447|446.4|12
1765207020000|2025-12-08 15:17:00|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|34
1765207030000|2025-12-08 15:17:10|||||||||9
1765207040000|2025-12-08 15:17:20|||||||||4
1765207050000|2025-12-08 15:17:30|||||||||13
1765207060000|2025-12-08 15:17:40|||||||||4
1765207070000|2025-12-08 15:17:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|7
1765207090000|2025-12-08 15:18:10|||||||||4
1765207100000|2025-12-08 15:18:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|27
1765207110000|2025-12-08 15:18:30|447.6|447|447.5|446.9|447.6|447|447.5|446.9|12
1765207120000|2025-12-08 15:18:40|447.6|447|447.5|446.9|447.6|447|447.3|446.7|54
1765207130000|2025-12-08 15:18:50|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|18
1765207150000|2025-12-08 15:19:10|447.6|447|447.6|447|447.6|447|447.6|447|9
1765207160000|2025-12-08 15:19:20|447.5|446.9|448|447.4|448|447.4|447.5|446.9|40
1765207170000|2025-12-08 15:19:30|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|168
1765207180000|2025-12-08 15:19:40|||||||||21
1765207190000|2025-12-08 15:19:50|||||||||12
1765207200000|2025-12-08 15:20:00|||||||||2
1765207210000|2025-12-08 15:20:10|||||||||3
1765207220000|2025-12-08 15:20:20|||||||||5
1765207230000|2025-12-08 15:20:30|||||||||135
1765207240000|2025-12-08 15:20:40|||||||||84
1765207250000|2025-12-08 15:20:50|||||||||55
1765207260000|2025-12-08 15:21:00|||||||||26
1765207270000|2025-12-08 15:21:10|||||||||46
1765207280000|2025-12-08 15:21:20|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|72
1765207290000|2025-12-08 15:21:30|||||||||1
1765207300000|2025-12-08 15:21:40|||||||||7
1765207310000|2025-12-08 15:21:50|||||||||31
1765207320000|2025-12-08 15:22:00|||||||||34
1765207330000|2025-12-08 15:22:10|||||||||7
1765207340000|2025-12-08 15:22:20|448|447.4|448|447.4|448|447.4|447.9|447.3|306
1765207350000|2025-12-08 15:22:30|447.8|447.2|448|447.4|448|447.4|447.8|447.2|100
1765207360000|2025-12-08 15:22:40|447.9|447.3|447.8|447.2|448|447.4|447.8|447.2|87
1765207370000|2025-12-08 15:22:50|||||||||3
1765207380000|2025-12-08 15:23:00|||||||||44
1765207390000|2025-12-08 15:23:10|||||||||5
1765207400000|2025-12-08 15:23:20|||||||||33
1765207410000|2025-12-08 15:23:30|||||||||1
1765207420000|2025-12-08 15:23:40|||||||||11
1765207430000|2025-12-08 15:23:50|||||||||30
1765207440000|2025-12-08 15:24:00|||||||||2
1765207460000|2025-12-08 15:24:20|||||||||3
1765207480000|2025-12-08 15:24:40|||||||||3
1765207490000|2025-12-08 15:24:50|||||||||8
1765207500000|2025-12-08 15:25:00|||||||||4
1765207510000|2025-12-08 15:25:10|||||||||3
1765207520000|2025-12-08 15:25:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|33
1765207530000|2025-12-08 15:25:30|||||||||5
1765207540000|2025-12-08 15:25:40|||||||||4
1765207550000|2025-12-08 15:25:50|447.6|447|447.6|447|447.6|447|447.5|446.9|14
1765207560000|2025-12-08 15:26:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|14
1765207570000|2025-12-08 15:26:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1765207580000|2025-12-08 15:26:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|2
1765207600000|2025-12-08 15:26:40|447.6|447|447.8|447.2|447.8|447.2|447.6|447|3
1765207620000|2025-12-08 15:27:00|447.6|447|447.8|447.2|447.8|447.2|447.6|447|49
1765207640000|2025-12-08 15:27:20|||||||||3
1765207650000|2025-12-08 15:27:30|||||||||59
1765207660000|2025-12-08 15:27:40|||||||||6
1765207670000|2025-12-08 15:27:50|||||||||10
1765207680000|2025-12-08 15:28:00|||||||||40
1765207690000|2025-12-08 15:28:10|||||||||3
1765207700000|2025-12-08 15:28:20|||||||||5
1765207710000|2025-12-08 15:28:30|||||||||51
1765207720000|2025-12-08 15:28:40|||||||||5
1765207730000|2025-12-08 15:28:50|||||||||4
1765207740000|2025-12-08 15:29:00|||||||||19
1765207750000|2025-12-08 15:29:10|447.6|447|447.6|447|447.6|447|447.6|447|16
1765207760000|2025-12-08 15:29:20|||||||||5
1765207770000|2025-12-08 15:29:30|447.5|446.9|447.6|447|447.6|447|447.5|446.9|13
1765207780000|2025-12-08 15:29:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1765207790000|2025-12-08 15:29:50|||||||||13
1765207800000|2025-12-08 15:30:00|447.6|447|447.6|447|447.8|447.2|447.6|447|114
1765207810000|2025-12-08 15:30:10|||||||||11
1765207820000|2025-12-08 15:30:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|13
1765207830000|2025-12-08 15:30:30|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|47
1765207840000|2025-12-08 15:30:40|||||||||8
1765207850000|2025-12-08 15:30:50|||||||||5
1765207860000|2025-12-08 15:31:00|447.6|447|447.6|447|447.6|447|447.6|447|35
1765207870000|2025-12-08 15:31:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1765207880000|2025-12-08 15:31:20|||||||||3
1765207890000|2025-12-08 15:31:30|||||||||4
1765207900000|2025-12-08 15:31:40|||||||||7
1765207910000|2025-12-08 15:31:50|||||||||4
1765207920000|2025-12-08 15:32:00|447.3|446.7|447.3|446.7|447.6|447|447.3|446.7|85
1765207930000|2025-12-08 15:32:10|||||||||4
1765207940000|2025-12-08 15:32:20|||||||||7
1765207950000|2025-12-08 15:32:30|||||||||2
1765207960000|2025-12-08 15:32:40|||||||||6
1765207970000|2025-12-08 15:32:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|200
1765207980000|2025-12-08 15:33:00|||||||||16
1765207990000|2025-12-08 15:33:10|||||||||6
1765208000000|2025-12-08 15:33:20|||||||||8
1765208010000|2025-12-08 15:33:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|18
1765208020000|2025-12-08 15:33:40|447.1|446.5|447.1|446.5|447.3|446.7|447.1|446.5|54
1765208030000|2025-12-08 15:33:50|||||||||8
1765208040000|2025-12-08 15:34:00|447|446.4|446.8|446.2|447|446.4|446.8|446.2|67
1765208050000|2025-12-08 15:34:10|447|446.4|446.8|446.2|447|446.4|446.8|446.2|44
1765208060000|2025-12-08 15:34:20|447|446.4|447|446.4|447|446.4|447|446.4|4
1765208070000|2025-12-08 15:34:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|256
1765208080000|2025-12-08 15:34:40|446.6|446|446.6|446|446.6|446|446.6|446|225
1765208090000|2025-12-08 15:34:50|||||||||18
1765208100000|2025-12-08 15:35:00|||||||||34
1765208110000|2025-12-08 15:35:10|||||||||1
1765208120000|2025-12-08 15:35:20|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|81
1765208130000|2025-12-08 15:35:30|||||||||2
1765208140000|2025-12-08 15:35:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|17
1765208150000|2025-12-08 15:35:50|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|94
1765208160000|2025-12-08 15:36:00|||||||||4
1765208170000|2025-12-08 15:36:10|446.3|445.7|446.3|445.7|446.5|445.9|446.3|445.7|18
1765208180000|2025-12-08 15:36:20|446.5|445.9|446.6|446|446.6|446|446.5|445.9|16
1765208190000|2025-12-08 15:36:30|||||||||4
1765208200000|2025-12-08 15:36:40|||||||||4
1765208210000|2025-12-08 15:36:50|||||||||4
1765208220000|2025-12-08 15:37:00|||||||||6
1765208230000|2025-12-08 15:37:10|||||||||9
1765208240000|2025-12-08 15:37:20|446.5|445.9|446.6|446|446.6|446|446.5|445.9|33
1765208250000|2025-12-08 15:37:30|||||||||48
1765208260000|2025-12-08 15:37:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|46
1765208270000|2025-12-08 15:37:50|||||||||13
1765208280000|2025-12-08 15:38:00|||||||||37
1765208290000|2025-12-08 15:38:10|||||||||4
1765208300000|2025-12-08 15:38:20|447|446.4|447|446.4|447|446.4|447|446.4|4
1765208310000|2025-12-08 15:38:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|212
1765208320000|2025-12-08 15:38:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|81
1765208330000|2025-12-08 15:38:50|||||||||12
1765208340000|2025-12-08 15:39:00|447|446.4|447|446.4|447|446.4|447|446.4|1
1765208360000|2025-12-08 15:39:20|||||||||6
1765208370000|2025-12-08 15:39:30|||||||||39
1765208400000|2025-12-08 15:40:00|||||||||2
1765208410000|2025-12-08 15:40:10|||||||||3
1765208420000|2025-12-08 15:40:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1765208430000|2025-12-08 15:40:30|||||||||3
1765208440000|2025-12-08 15:40:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|12
1765208450000|2025-12-08 15:40:50|447|446.4|447|446.4|447|446.4|447|446.4|10
1765208460000|2025-12-08 15:41:00|||||||||13
1765208470000|2025-12-08 15:41:10|||||||||1
1765208480000|2025-12-08 15:41:20|||||||||4
1765208490000|2025-12-08 15:41:30|||||||||2
1765208500000|2025-12-08 15:41:40|||||||||7
1765208510000|2025-12-08 15:41:50|||||||||2
1765208520000|2025-12-08 15:42:00|||||||||2
1765208530000|2025-12-08 15:42:10|||||||||4
1765208540000|2025-12-08 15:42:20|||||||||16
1765208550000|2025-12-08 15:42:30|||||||||7
1765208560000|2025-12-08 15:42:40|||||||||5
1765208570000|2025-12-08 15:42:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|19
1765208580000|2025-12-08 15:43:00|||||||||9
1765208590000|2025-12-08 15:43:10|447|446.4|447|446.4|447|446.4|447|446.4|2
1765208600000|2025-12-08 15:43:20|446.9|446.3|446.8|446.2|447|446.4|446.8|446.2|7
1765208610000|2025-12-08 15:43:30|447|446.4|447|446.4|447|446.4|447|446.4|25
1765208620000|2025-12-08 15:43:40|||||||||4
1765208630000|2025-12-08 15:43:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|276
1765208640000|2025-12-08 15:44:00|||||||||7
1765208650000|2025-12-08 15:44:10|447|446.4|447|446.4|447|446.4|447|446.4|4
1765208660000|2025-12-08 15:44:20|447.3|446.7|447|446.4|447.3|446.7|447|446.4|368
1765208670000|2025-12-08 15:44:30|||||||||1
1765208690000|2025-12-08 15:44:50|447.1|446.5|447|446.4|447.1|446.5|447|446.4|40
1765208700000|2025-12-08 15:45:00|||||||||18
1765208710000|2025-12-08 15:45:10|||||||||4
1765208720000|2025-12-08 15:45:20|||||||||3
1765208730000|2025-12-08 15:45:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|107
1765208740000|2025-12-08 15:45:40|447|446.4|447|446.4|447|446.4|447|446.4|14
1765208750000|2025-12-08 15:45:50|||||||||1
1765208760000|2025-12-08 15:46:00|||||||||22
1765208770000|2025-12-08 15:46:10|||||||||10
1765208780000|2025-12-08 15:46:20|||||||||5
1765208790000|2025-12-08 15:46:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|14
1765208800000|2025-12-08 15:46:40|||||||||22
1765208810000|2025-12-08 15:46:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|20
1765208820000|2025-12-08 15:47:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|10
1765208830000|2025-12-08 15:47:10|||||||||8
1765208840000|2025-12-08 15:47:20|||||||||8
1765208850000|2025-12-08 15:47:30|||||||||1
1765208860000|2025-12-08 15:47:40|||||||||10
1765208870000|2025-12-08 15:47:50|||||||||4
1765208880000|2025-12-08 15:48:00|447|446.4|447|446.4|447|446.4|447|446.4|3
1765208890000|2025-12-08 15:48:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|168
1765208900000|2025-12-08 15:48:20|||||||||81
1765208910000|2025-12-08 15:48:30|||||||||1
1765208920000|2025-12-08 15:48:40|||||||||12
1765208930000|2025-12-08 15:48:50|||||||||4
1765208940000|2025-12-08 15:49:00|||||||||5
1765208950000|2025-12-08 15:49:10|||||||||12
1765208960000|2025-12-08 15:49:20|||||||||3
1765208970000|2025-12-08 15:49:30|446.6|446|446.6|446|446.6|446|446.6|446|46
1765208980000|2025-12-08 15:49:40|446.5|445.9|446.6|446|446.6|446|446.5|445.9|1
1765208990000|2025-12-08 15:49:50|||||||||10
1765209000000|2025-12-08 15:50:00|||||||||8
1765209010000|2025-12-08 15:50:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1765209020000|2025-12-08 15:50:20|||||||||3
1765209030000|2025-12-08 15:50:30|||||||||2
1765209040000|2025-12-08 15:50:40|||||||||26
1765209050000|2025-12-08 15:50:50|446.6|446|446.6|446|446.6|446|446.6|446|8
1765209060000|2025-12-08 15:51:00|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|4
1765209070000|2025-12-08 15:51:10|||||||||24
1765209080000|2025-12-08 15:51:20|||||||||11
1765209090000|2025-12-08 15:51:30|||||||||3
1765209100000|2025-12-08 15:51:40|||||||||3
1765209120000|2025-12-08 15:52:00|||||||||17
1765209130000|2025-12-08 15:52:10|||||||||3
1765209140000|2025-12-08 15:52:20|446.6|446|446.6|446|446.6|446|446.5|445.9|61
1765209150000|2025-12-08 15:52:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|78
1765209160000|2025-12-08 15:52:40|||||||||31
1765209170000|2025-12-08 15:52:50|||||||||3
1765209180000|2025-12-08 15:53:00|||||||||5
1765209190000|2025-12-08 15:53:10|||||||||29
1765209200000|2025-12-08 15:53:20|||||||||6
1765209220000|2025-12-08 15:53:40|||||||||1
1765209230000|2025-12-08 15:53:50|||||||||22
1765209240000|2025-12-08 15:54:00|||||||||13
1765209250000|2025-12-08 15:54:10|||||||||6
1765209260000|2025-12-08 15:54:20|||||||||134
1765209270000|2025-12-08 15:54:30|||||||||2
1765209280000|2025-12-08 15:54:40|||||||||6
1765209290000|2025-12-08 15:54:50|||||||||7
1765209300000|2025-12-08 15:55:00|||||||||1
1765209310000|2025-12-08 15:55:10|||||||||2
1765209320000|2025-12-08 15:55:20|||||||||37
1765209330000|2025-12-08 15:55:30|||||||||3
1765209340000|2025-12-08 15:55:40|||||||||30
1765209350000|2025-12-08 15:55:50|||||||||15
1765209360000|2025-12-08 15:56:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|64
1765209370000|2025-12-08 15:56:10|||||||||3
1765209380000|2025-12-08 15:56:20|||||||||12
1765209400000|2025-12-08 15:56:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|15
1765209410000|2025-12-08 15:56:50|||||||||28
1765209420000|2025-12-08 15:57:00|||||||||5
1765209430000|2025-12-08 15:57:10|||||||||1
1765209440000|2025-12-08 15:57:20|446|445.4|446|445.4|446|445.4|446|445.4|203
1765209450000|2025-12-08 15:57:30|||||||||35
1765209460000|2025-12-08 15:57:40|||||||||1
1765209470000|2025-12-08 15:57:50|||||||||1
1765209480000|2025-12-08 15:58:00|||||||||12
1765209490000|2025-12-08 15:58:10|||||||||28
1765209500000|2025-12-08 15:58:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|92
1765209510000|2025-12-08 15:58:30|||||||||3
1765209520000|2025-12-08 15:58:40|||||||||2
1765209530000|2025-12-08 15:58:50|446|445.4|446|445.4|446|445.4|445.8|445.2|60
1765209540000|2025-12-08 15:59:00|||||||||9
1765209550000|2025-12-08 15:59:10|||||||||11
1765209560000|2025-12-08 15:59:20|||||||||5
1765209570000|2025-12-08 15:59:30|||||||||4
1765209580000|2025-12-08 15:59:40|||||||||27
1765209600000|2025-12-08 16:00:00|446.1|445.5|446.3|445.7|446.4|445.8|446.1|445.5|63
1765209610000|2025-12-08 16:00:10|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|17
1765209620000|2025-12-08 16:00:20|||||||||5
1765209630000|2025-12-08 16:00:30|||||||||2
1765209640000|2025-12-08 16:00:40|||||||||4
1765209650000|2025-12-08 16:00:50|||||||||1
1765209660000|2025-12-08 16:01:00|||||||||11
1765209670000|2025-12-08 16:01:10|||||||||7
1765209680000|2025-12-08 16:01:20|||||||||11
1765209690000|2025-12-08 16:01:30|||||||||5
1765209700000|2025-12-08 16:01:40|||||||||5
1765209710000|2025-12-08 16:01:50|||||||||2
1765209720000|2025-12-08 16:02:00|||||||||25
1765209730000|2025-12-08 16:02:10|||||||||2
1765209740000|2025-12-08 16:02:20|||||||||2
1765209750000|2025-12-08 16:02:30|||||||||2
1765209760000|2025-12-08 16:02:40|||||||||32
1765209770000|2025-12-08 16:02:50|||||||||2
1765209780000|2025-12-08 16:03:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|44
1765209790000|2025-12-08 16:03:10|||||||||30
1765209800000|2025-12-08 16:03:20|||||||||34
1765209810000|2025-12-08 16:03:30|||||||||4
1765209820000|2025-12-08 16:03:40|||||||||7
1765209830000|2025-12-08 16:03:50|||||||||6
1765209840000|2025-12-08 16:04:00|446.1|445.5|446|445.4|446.1|445.5|446|445.4|8
1765209850000|2025-12-08 16:04:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|6
1765209860000|2025-12-08 16:04:20|446|445.4|446.1|445.5|446.1|445.5|446|445.4|1
1765209870000|2025-12-08 16:04:30|||||||||1
1765209880000|2025-12-08 16:04:40|||||||||1
1765209890000|2025-12-08 16:04:50|446|445.4|446|445.4|446|445.4|446|445.4|4
1765209900000|2025-12-08 16:05:00|||||||||21
1765209910000|2025-12-08 16:05:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|11
1765209930000|2025-12-08 16:05:30|446.1|445.5|446|445.4|446.1|445.5|446|445.4|10
1765209940000|2025-12-08 16:05:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1765209950000|2025-12-08 16:05:50|446|445.4|446.1|445.5|446.1|445.5|446|445.4|25
1765209960000|2025-12-08 16:06:00|||||||||2
1765209970000|2025-12-08 16:06:10|||||||||2
1765209980000|2025-12-08 16:06:20|446|445.4|446|445.4|446|445.4|446|445.4|13
1765209990000|2025-12-08 16:06:30|445.8|445.2|446|445.4|446|445.4|445.8|445.2|63
1765210000000|2025-12-08 16:06:40|||||||||4
1765210010000|2025-12-08 16:06:50|||||||||5
1765210020000|2025-12-08 16:07:00|||||||||1
1765210030000|2025-12-08 16:07:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|18
1765210040000|2025-12-08 16:07:20|||||||||18
1765210050000|2025-12-08 16:07:30|||||||||9
1765210060000|2025-12-08 16:07:40|446.1|445.5|446|445.4|446.1|445.5|446|445.4|57
1765210070000|2025-12-08 16:07:50|||||||||6
1765210080000|2025-12-08 16:08:00|||||||||25
1765210090000|2025-12-08 16:08:10|||||||||12
1765210100000|2025-12-08 16:08:20|||||||||3
1765210110000|2025-12-08 16:08:30|||||||||12
1765210120000|2025-12-08 16:08:40|||||||||3
1765210130000|2025-12-08 16:08:50|||||||||1
1765210140000|2025-12-08 16:09:00|||||||||8
1765210150000|2025-12-08 16:09:10|||||||||4
1765210160000|2025-12-08 16:09:20|||||||||14
1765210170000|2025-12-08 16:09:30|||||||||28
1765210180000|2025-12-08 16:09:40|||||||||3
1765210190000|2025-12-08 16:09:50|||||||||29
1765210200000|2025-12-08 16:10:00|||||||||4
1765210210000|2025-12-08 16:10:10|||||||||4
1765210220000|2025-12-08 16:10:20|||||||||1
1765210240000|2025-12-08 16:10:40|||||||||1
1765210250000|2025-12-08 16:10:50|||||||||1
1765210260000|2025-12-08 16:11:00|||||||||1
1765210270000|2025-12-08 16:11:10|||||||||21
1765210280000|2025-12-08 16:11:20|||||||||3
1765210290000|2025-12-08 16:11:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|144
1765210300000|2025-12-08 16:11:40|||||||||3
1765210310000|2025-12-08 16:11:50|||||||||3
1765210320000|2025-12-08 16:12:00|||||||||2
1765210330000|2025-12-08 16:12:10|||||||||27
1765210340000|2025-12-08 16:12:20|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|17
1765210350000|2025-12-08 16:12:30|446|445.4|446|445.4|446.1|445.5|446|445.4|1
1765210360000|2025-12-08 16:12:40|||||||||4
1765210370000|2025-12-08 16:12:50|||||||||12
1765210380000|2025-12-08 16:13:00|||||||||45
1765210390000|2025-12-08 16:13:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|13
1765210400000|2025-12-08 16:13:20|||||||||2
1765210410000|2025-12-08 16:13:30|||||||||13
1765210430000|2025-12-08 16:13:50|||||||||9
1765210440000|2025-12-08 16:14:00|446|445.4|446|445.4|446|445.4|446|445.4|112
1765210450000|2025-12-08 16:14:10|||||||||9
1765210460000|2025-12-08 16:14:20|||||||||4
1765210470000|2025-12-08 16:14:30|||||||||5
1765210480000|2025-12-08 16:14:40|||||||||2
1765210490000|2025-12-08 16:14:50|||||||||5
1765210500000|2025-12-08 16:15:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|83
1765210510000|2025-12-08 16:15:10|446|445.4|446|445.4|446|445.4|446|445.4|77
1765210520000|2025-12-08 16:15:20|||||||||3
1765210530000|2025-12-08 16:15:30|||||||||64
1765210540000|2025-12-08 16:15:40|||||||||1
1765210550000|2025-12-08 16:15:50|||||||||3
1765210560000|2025-12-08 16:16:00|||||||||7
1765210570000|2025-12-08 16:16:10|446.1|445.5|446.3|445.7|446.3|445.7|446|445.4|113
1765210580000|2025-12-08 16:16:20|||||||||1
1765210590000|2025-12-08 16:16:30|||||||||7
1765210610000|2025-12-08 16:16:50|||||||||43
1765210620000|2025-12-08 16:17:00|||||||||1
1765210630000|2025-12-08 16:17:10|||||||||8
1765210640000|2025-12-08 16:17:20|||||||||4
1765210650000|2025-12-08 16:17:30|||||||||7
1765210660000|2025-12-08 16:17:40|||||||||2
1765210670000|2025-12-08 16:17:50|||||||||1
1765210680000|2025-12-08 16:18:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|352
1765210690000|2025-12-08 16:18:10|||||||||3
1765210700000|2025-12-08 16:18:20|||||||||14
1765210710000|2025-12-08 16:18:30|||||||||14
1765210720000|2025-12-08 16:18:40|||||||||4
1765210730000|2025-12-08 16:18:50|||||||||4
1765210740000|2025-12-08 16:19:00|||||||||2
1765210750000|2025-12-08 16:19:10|||||||||4
1765210760000|2025-12-08 16:19:20|||||||||1
1765210770000|2025-12-08 16:19:30|||||||||7
1765210780000|2025-12-08 16:19:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|87
1765210790000|2025-12-08 16:19:50|||||||||3
1765210800000|2025-12-08 16:20:00|||||||||15
1765210810000|2025-12-08 16:20:10|||||||||8
1765210820000|2025-12-08 16:20:20|||||||||2
1765210830000|2025-12-08 16:20:30|||||||||4
1765210840000|2025-12-08 16:20:40|||||||||1
1765210850000|2025-12-08 16:20:50|||||||||3
1765210860000|2025-12-08 16:21:00|||||||||20
1765210870000|2025-12-08 16:21:10|||||||||3
1765210880000|2025-12-08 16:21:20|||||||||38
1765210890000|2025-12-08 16:21:30|||||||||47
1765210900000|2025-12-08 16:21:40|||||||||24
1765210910000|2025-12-08 16:21:50|446.6|446|446.6|446|446.6|446|446.6|446|159
1765210920000|2025-12-08 16:22:00|||||||||2
1765210930000|2025-12-08 16:22:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|13
1765210940000|2025-12-08 16:22:20|||||||||8
1765210960000|2025-12-08 16:22:40|||||||||7
1765210970000|2025-12-08 16:22:50|||||||||7
1765210990000|2025-12-08 16:23:10|||||||||64
1765211000000|2025-12-08 16:23:20|||||||||5
1765211010000|2025-12-08 16:23:30|||||||||1
1765211030000|2025-12-08 16:23:50|||||||||5
1765211040000|2025-12-08 16:24:00|||||||||15
1765211050000|2025-12-08 16:24:10|||||||||10
1765211060000|2025-12-08 16:24:20|||||||||1
1765211070000|2025-12-08 16:24:30|||||||||1
1765211080000|2025-12-08 16:24:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|87
1765211090000|2025-12-08 16:24:50|||||||||55
1765211100000|2025-12-08 16:25:00|||||||||1
1765211110000|2025-12-08 16:25:10|||||||||36
1765211120000|2025-12-08 16:25:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|126
1765211150000|2025-12-08 16:25:50|||||||||8
1765211160000|2025-12-08 16:26:00|||||||||2
1765211170000|2025-12-08 16:26:10|||||||||10
1765211180000|2025-12-08 16:26:20|||||||||18
1765211190000|2025-12-08 16:26:30|||||||||4
1765211200000|2025-12-08 16:26:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|54
1765211210000|2025-12-08 16:26:50|||||||||1
1765211220000|2025-12-08 16:27:00|||||||||1
1765211230000|2025-12-08 16:27:10|||||||||4
1765211240000|2025-12-08 16:27:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|68
1765211250000|2025-12-08 16:27:30|||||||||94
1765211260000|2025-12-08 16:27:40|||||||||2
1765211270000|2025-12-08 16:27:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|62
1765211290000|2025-12-08 16:28:10|||||||||1
1765211300000|2025-12-08 16:28:20|||||||||9
1765211310000|2025-12-08 16:28:30|||||||||7
1765211320000|2025-12-08 16:28:40|||||||||1
1765211330000|2025-12-08 16:28:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|50
1765211340000|2025-12-08 16:29:00|||||||||2
1765211350000|2025-12-08 16:29:10|||||||||32
1765211360000|2025-12-08 16:29:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|123
1765211370000|2025-12-08 16:29:30|||||||||37
1765211380000|2025-12-08 16:29:40|||||||||63
1765211390000|2025-12-08 16:29:50|||||||||44
1765211400000|2025-12-08 16:30:00|||||||||3
1765211410000|2025-12-08 16:30:10|||||||||64
1765211420000|2025-12-08 16:30:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|232
1765211430000|2025-12-08 16:30:30|||||||||35
1765211440000|2025-12-08 16:30:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|29
1765211450000|2025-12-08 16:30:50|||||||||1
1765211460000|2025-12-08 16:31:00|446.6|446|446.6|446|446.7|446.1|446.5|445.9|95
1765211470000|2025-12-08 16:31:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|15
1765211480000|2025-12-08 16:31:20|||||||||8
1765211490000|2025-12-08 16:31:30|||||||||3
1765211500000|2025-12-08 16:31:40|||||||||7
1765211520000|2025-12-08 16:32:00|446.6|446|446.6|446|446.6|446|446.6|446|80
1765211530000|2025-12-08 16:32:10|||||||||4
1765211540000|2025-12-08 16:32:20|||||||||2
1765211550000|2025-12-08 16:32:30|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|8
1765211560000|2025-12-08 16:32:40|||||||||24
1765211570000|2025-12-08 16:32:50|446.6|446|446.8|446.2|446.8|446.2|446.6|446|31
1765211580000|2025-12-08 16:33:00|||||||||108
1765211610000|2025-12-08 16:33:30|||||||||87
1765211620000|2025-12-08 16:33:40|||||||||1
1765211630000|2025-12-08 16:33:50|||||||||2
1765211640000|2025-12-08 16:34:00|||||||||12
1765211650000|2025-12-08 16:34:10|||||||||6
1765211660000|2025-12-08 16:34:20|||||||||29
1765211670000|2025-12-08 16:34:30|||||||||2
1765211680000|2025-12-08 16:34:40|||||||||1
1765211690000|2025-12-08 16:34:50|||||||||4
1765211700000|2025-12-08 16:35:00|||||||||6
1765211710000|2025-12-08 16:35:10|||||||||15
1765211720000|2025-12-08 16:35:20|||||||||2
1765211730000|2025-12-08 16:35:30|||||||||3
1765211740000|2025-12-08 16:35:40|||||||||2
1765211750000|2025-12-08 16:35:50|||||||||3
1765211760000|2025-12-08 16:36:00|||||||||17
1765211770000|2025-12-08 16:36:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|32
1765211780000|2025-12-08 16:36:20|||||||||1
1765211790000|2025-12-08 16:36:30|||||||||2
1765211810000|2025-12-08 16:36:50|||||||||2
1765211820000|2025-12-08 16:37:00|||||||||5
1765211830000|2025-12-08 16:37:10|||||||||9
1765211840000|2025-12-08 16:37:20|||||||||3
1765211850000|2025-12-08 16:37:30|||||||||6
1765211860000|2025-12-08 16:37:40|||||||||2
1765211870000|2025-12-08 16:37:50|||||||||2
1765211880000|2025-12-08 16:38:00|||||||||9
1765211890000|2025-12-08 16:38:10|||||||||1
1765211900000|2025-12-08 16:38:20|||||||||15
1765211910000|2025-12-08 16:38:30|||||||||2
1765211930000|2025-12-08 16:38:50|||||||||19
1765211940000|2025-12-08 16:39:00|||||||||5
1765211950000|2025-12-08 16:39:10|||||||||1
1765211960000|2025-12-08 16:39:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|29
1765211970000|2025-12-08 16:39:30|||||||||1
1765211980000|2025-12-08 16:39:40|||||||||7
1765211990000|2025-12-08 16:39:50|||||||||31
1765212000000|2025-12-08 16:40:00|||||||||5
1765212010000|2025-12-08 16:40:10|||||||||2
1765212020000|2025-12-08 16:40:20|||||||||6
1765212030000|2025-12-08 16:40:30|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|99
1765212040000|2025-12-08 16:40:40|||||||||51
1765212050000|2025-12-08 16:40:50|||||||||8
1765212060000|2025-12-08 16:41:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|74
1765212070000|2025-12-08 16:41:10|||||||||16
1765212080000|2025-12-08 16:41:20|||||||||6
1765212090000|2025-12-08 16:41:30|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|18
1765212100000|2025-12-08 16:41:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1765212110000|2025-12-08 16:41:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|20
1765212120000|2025-12-08 16:42:00|446|445.4|446|445.4|446|445.4|446|445.4|17
1765212130000|2025-12-08 16:42:10|||||||||1
1765212150000|2025-12-08 16:42:30|||||||||3
1765212160000|2025-12-08 16:42:40|||||||||21
1765212170000|2025-12-08 16:42:50|||||||||2
1765212190000|2025-12-08 16:43:10|||||||||3
1765212200000|2025-12-08 16:43:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|240
1765212210000|2025-12-08 16:43:30|446|445.4|446|445.4|446|445.4|446|445.4|33
1765212220000|2025-12-08 16:43:40|||||||||1
1765212230000|2025-12-08 16:43:50|||||||||1
1765212240000|2025-12-08 16:44:00|||||||||37
1765212250000|2025-12-08 16:44:10|||||||||1
1765212260000|2025-12-08 16:44:20|||||||||11
1765212270000|2025-12-08 16:44:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|9
1765212280000|2025-12-08 16:44:40|||||||||10
1765212290000|2025-12-08 16:44:50|||||||||25
1765212300000|2025-12-08 16:45:00|||||||||4
1765212310000|2025-12-08 16:45:10|||||||||2
1765212320000|2025-12-08 16:45:20|||||||||5
1765212330000|2025-12-08 16:45:30|||||||||8
1765212340000|2025-12-08 16:45:40|||||||||9
1765212350000|2025-12-08 16:45:50|||||||||3
1765212360000|2025-12-08 16:46:00|||||||||11
1765212370000|2025-12-08 16:46:10|||||||||6
1765212380000|2025-12-08 16:46:20|||||||||23
1765212390000|2025-12-08 16:46:30|||||||||50
1765212400000|2025-12-08 16:46:40|||||||||15
1765212410000|2025-12-08 16:46:50|||||||||1
1765212420000|2025-12-08 16:47:00|||||||||34
1765212440000|2025-12-08 16:47:20|446|445.4|446|445.4|446|445.4|446|445.4|46
1765212450000|2025-12-08 16:47:30|||||||||3
1765212460000|2025-12-08 16:47:40|||||||||1
1765212470000|2025-12-08 16:47:50|||||||||16
1765212480000|2025-12-08 16:48:00|||||||||18
1765212490000|2025-12-08 16:48:10|||||||||16
1765212500000|2025-12-08 16:48:20|||||||||11
1765212510000|2025-12-08 16:48:30|||||||||12
1765212520000|2025-12-08 16:48:40|||||||||5
1765212540000|2025-12-08 16:49:00|||||||||1
1765212550000|2025-12-08 16:49:10|||||||||1
1765212560000|2025-12-08 16:49:20|||||||||5
1765212570000|2025-12-08 16:49:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1765212580000|2025-12-08 16:49:40|||||||||4
1765212590000|2025-12-08 16:49:50|||||||||4
1765212600000|2025-12-08 16:50:00|||||||||1
1765212610000|2025-12-08 16:50:10|||||||||97
1765212620000|2025-12-08 16:50:20|445.6|445|445.6|445|445.6|445|445.6|445|19
1765212630000|2025-12-08 16:50:30|||||||||3
1765212640000|2025-12-08 16:50:40|||||||||2
1765212650000|2025-12-08 16:50:50|||||||||5
1765212660000|2025-12-08 16:51:00|||||||||3
1765212680000|2025-12-08 16:51:20|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|2525
1765212690000|2025-12-08 16:51:30|||||||||267
1765212700000|2025-12-08 16:51:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|102
1765212710000|2025-12-08 16:51:50|||||||||2
1765212720000|2025-12-08 16:52:00|||||||||96
1765212730000|2025-12-08 16:52:10|||||||||10
1765212750000|2025-12-08 16:52:30|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|133
1765212760000|2025-12-08 16:52:40|||||||||16
1765212770000|2025-12-08 16:52:50|||||||||1
1765212780000|2025-12-08 16:53:00|||||||||42
1765212790000|2025-12-08 16:53:10|||||||||6
1765212810000|2025-12-08 16:53:30|||||||||11
1765212820000|2025-12-08 16:53:40|||||||||2
1765212830000|2025-12-08 16:53:50|||||||||3
1765212840000|2025-12-08 16:54:00|||||||||39
1765212850000|2025-12-08 16:54:10|||||||||3
1765212860000|2025-12-08 16:54:20|||||||||215
1765212870000|2025-12-08 16:54:30|||||||||6
1765212880000|2025-12-08 16:54:40|||||||||23
1765212890000|2025-12-08 16:54:50|||||||||8
1765212900000|2025-12-08 16:55:00|||||||||24
1765212910000|2025-12-08 16:55:10|||||||||1
1765212920000|2025-12-08 16:55:20|||||||||5
1765212930000|2025-12-08 16:55:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|89
1765212940000|2025-12-08 16:55:40|||||||||25
1765212950000|2025-12-08 16:55:50|||||||||31
1765212960000|2025-12-08 16:56:00|||||||||12
1765212970000|2025-12-08 16:56:10|||||||||1
1765212980000|2025-12-08 16:56:20|||||||||1
1765212990000|2025-12-08 16:56:30|||||||||11
1765213000000|2025-12-08 16:56:40|||||||||62
1765213010000|2025-12-08 16:56:50|||||||||6
1765213020000|2025-12-08 16:57:00|||||||||10
1765213030000|2025-12-08 16:57:10|||||||||1
1765213040000|2025-12-08 16:57:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|95
1765213050000|2025-12-08 16:57:30|||||||||3
1765213060000|2025-12-08 16:57:40|||||||||1
1765213070000|2025-12-08 16:57:50|||||||||5
1765213080000|2025-12-08 16:58:00|||||||||10
1765213090000|2025-12-08 16:58:10|||||||||32
1765213100000|2025-12-08 16:58:20|||||||||6
1765213110000|2025-12-08 16:58:30|||||||||19
1765213120000|2025-12-08 16:58:40|||||||||11
1765213130000|2025-12-08 16:58:50|||||||||14
1765213140000|2025-12-08 16:59:00|||||||||7
1765213150000|2025-12-08 16:59:10|||||||||12
1765213160000|2025-12-08 16:59:20|||||||||22
1765213170000|2025-12-08 16:59:30|||||||||41
1765213180000|2025-12-08 16:59:40|||||||||61
1765213190000|2025-12-08 16:59:50|||||||||7
1765213200000|2025-12-08 17:00:00|||||||||25
1765213210000|2025-12-08 17:00:10|||||||||101
1765213220000|2025-12-08 17:00:20|||||||||7
1765213230000|2025-12-08 17:00:30|||||||||8
1765213240000|2025-12-08 17:00:40|||||||||35
1765213250000|2025-12-08 17:00:50|||||||||11
1765213260000|2025-12-08 17:01:00|||||||||1
1765213270000|2025-12-08 17:01:10|||||||||9
1765213280000|2025-12-08 17:01:20|||||||||18
1765213290000|2025-12-08 17:01:30|||||||||12
1765213300000|2025-12-08 17:01:40|||||||||22
1765213310000|2025-12-08 17:01:50|||||||||11
1765213320000|2025-12-08 17:02:00|||||||||4
1765213330000|2025-12-08 17:02:10|||||||||1
1765213340000|2025-12-08 17:02:20|||||||||14
1765213350000|2025-12-08 17:02:30|||||||||2
1765213360000|2025-12-08 17:02:40|||||||||4
1765213370000|2025-12-08 17:02:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|93
1765213380000|2025-12-08 17:03:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|66
1765213390000|2025-12-08 17:03:10|||||||||1
1765213400000|2025-12-08 17:03:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|49
1765213410000|2025-12-08 17:03:30|||||||||4
1765213420000|2025-12-08 17:03:40|||||||||1
1765213430000|2025-12-08 17:03:50|||||||||16
1765213440000|2025-12-08 17:04:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|10
1765213450000|2025-12-08 17:04:10|||||||||6
1765213460000|2025-12-08 17:04:20|||||||||234
1765213470000|2025-12-08 17:04:30|445.3|444.7|445.1|444.5|445.3|444.7|445.1|444.5|8
1765213480000|2025-12-08 17:04:40|||||||||1
1765213490000|2025-12-08 17:04:50|445.3|444.7|445.2|444.6|445.3|444.7|445.1|444.5|19
1765213500000|2025-12-08 17:05:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|24
1765213510000|2025-12-08 17:05:10|||||||||7
1765213520000|2025-12-08 17:05:20|||||||||4
1765213530000|2025-12-08 17:05:30|||||||||51
1765213540000|2025-12-08 17:05:40|||||||||2
1765213560000|2025-12-08 17:06:00|||||||||3
1765213570000|2025-12-08 17:06:10|||||||||2
1765213580000|2025-12-08 17:06:20|||||||||34
1765213590000|2025-12-08 17:06:30|||||||||25
1765213600000|2025-12-08 17:06:40|||||||||9
1765213610000|2025-12-08 17:06:50|||||||||6
1765213620000|2025-12-08 17:07:00|||||||||50
1765213630000|2025-12-08 17:07:10|||||||||4
1765213640000|2025-12-08 17:07:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|11
1765213650000|2025-12-08 17:07:30|||||||||16
1765213700000|2025-12-08 17:08:20|||||||||1
1765213720000|2025-12-08 17:08:40|||||||||1
1765213730000|2025-12-08 17:08:50|||||||||3
1765213740000|2025-12-08 17:09:00|||||||||1
1765213750000|2025-12-08 17:09:10|||||||||218
1765213760000|2025-12-08 17:09:20|445.6|445|445.6|445|445.6|445|445.6|445|49
1765213780000|2025-12-08 17:09:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|12
1765213790000|2025-12-08 17:09:50|||||||||146
1765213800000|2025-12-08 17:10:00|||||||||3
1765213810000|2025-12-08 17:10:10|||||||||1
1765213820000|2025-12-08 17:10:20|||||||||3
1765213830000|2025-12-08 17:10:30|||||||||5
1765213840000|2025-12-08 17:10:40|||||||||1
1765213850000|2025-12-08 17:10:50|||||||||4
1765213860000|2025-12-08 17:11:00|||||||||5
1765213870000|2025-12-08 17:11:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|83
1765213880000|2025-12-08 17:11:20|||||||||1
1765213890000|2025-12-08 17:11:30|||||||||9
1765213910000|2025-12-08 17:11:50|||||||||6
1765213920000|2025-12-08 17:12:00|||||||||4
1765213930000|2025-12-08 17:12:10|||||||||7
1765213940000|2025-12-08 17:12:20|||||||||5
1765213960000|2025-12-08 17:12:40|||||||||5
1765213970000|2025-12-08 17:12:50|||||||||7
1765213980000|2025-12-08 17:13:00|445|444.4|445.1|444.5|445.1|444.5|445|444.4|91
1765213990000|2025-12-08 17:13:10|||||||||2
1765214000000|2025-12-08 17:13:20|||||||||2
1765214010000|2025-12-08 17:13:30|||||||||12
1765214020000|2025-12-08 17:13:40|||||||||2
1765214030000|2025-12-08 17:13:50|||||||||3
1765214040000|2025-12-08 17:14:00|||||||||41
1765214060000|2025-12-08 17:14:20|||||||||45
1765214070000|2025-12-08 17:14:30|||||||||5
1765214080000|2025-12-08 17:14:40|||||||||52
1765214090000|2025-12-08 17:14:50|||||||||3
1765214110000|2025-12-08 17:15:10|||||||||8
1765214120000|2025-12-08 17:15:20|||||||||1
1765214130000|2025-12-08 17:15:30|445.3|444.7|445.3|444.7|445.3|444.7|445.2|444.6|150
1765214140000|2025-12-08 17:15:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|43
1765214160000|2025-12-08 17:16:00|||||||||1
1765214180000|2025-12-08 17:16:20|||||||||5
1765214190000|2025-12-08 17:16:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|77
1765214200000|2025-12-08 17:16:40|||||||||15
1765214210000|2025-12-08 17:16:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|33
1765214220000|2025-12-08 17:17:00|||||||||4
1765214230000|2025-12-08 17:17:10|||||||||1
1765214240000|2025-12-08 17:17:20|||||||||3
1765214250000|2025-12-08 17:17:30|||||||||18
1765214260000|2025-12-08 17:17:40|||||||||13
1765214270000|2025-12-08 17:17:50|||||||||9
1765214280000|2025-12-08 17:18:00|||||||||6
1765214290000|2025-12-08 17:18:10|||||||||12
1765214300000|2025-12-08 17:18:20|||||||||2
1765214320000|2025-12-08 17:18:40|||||||||4
1765214330000|2025-12-08 17:18:50|||||||||5
1765214340000|2025-12-08 17:19:00|||||||||8
1765214350000|2025-12-08 17:19:10|||||||||3
1765214360000|2025-12-08 17:19:20|||||||||11
1765214370000|2025-12-08 17:19:30|||||||||3
1765214380000|2025-12-08 17:19:40|||||||||62
1765214390000|2025-12-08 17:19:50|||||||||48
1765214400000|2025-12-08 17:20:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|122
1765214410000|2025-12-08 17:20:10|||||||||5
1765214420000|2025-12-08 17:20:20|||||||||3
1765214430000|2025-12-08 17:20:30|||||||||2
1765214440000|2025-12-08 17:20:40|||||||||2
1765214450000|2025-12-08 17:20:50|||||||||11
1765214460000|2025-12-08 17:21:00|||||||||8
1765214470000|2025-12-08 17:21:10|||||||||13
1765214480000|2025-12-08 17:21:20|||||||||11
1765214490000|2025-12-08 17:21:30|||||||||4
1765214500000|2025-12-08 17:21:40|||||||||1
1765214510000|2025-12-08 17:21:50|||||||||1
1765214520000|2025-12-08 17:22:00|445.6|445|445.6|445|445.6|445|445.6|445|5
1765214530000|2025-12-08 17:22:10|||||||||1
1765214540000|2025-12-08 17:22:20|||||||||3
1765214550000|2025-12-08 17:22:30|||||||||1
1765214560000|2025-12-08 17:22:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|6
1765214570000|2025-12-08 17:22:50|||||||||9
1765214580000|2025-12-08 17:23:00|||||||||3
1765214590000|2025-12-08 17:23:10|||||||||2
1765214600000|2025-12-08 17:23:20|||||||||14
1765214610000|2025-12-08 17:23:30|||||||||107
1765214620000|2025-12-08 17:23:40|||||||||1
1765214630000|2025-12-08 17:23:50|445.6|445|445.6|445|445.6|445|445.6|445|273
1765214640000|2025-12-08 17:24:00|||||||||40
1765214650000|2025-12-08 17:24:10|||||||||24
1765214660000|2025-12-08 17:24:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|6
1765214670000|2025-12-08 17:24:30|||||||||2
1765214680000|2025-12-08 17:24:40|||||||||6
1765214690000|2025-12-08 17:24:50|||||||||43
1765214710000|2025-12-08 17:25:10|||||||||3
1765214720000|2025-12-08 17:25:20|||||||||1
1765214730000|2025-12-08 17:25:30|||||||||11
1765214740000|2025-12-08 17:25:40|445.6|445|445.3|444.7|445.6|445|445.3|444.7|12
1765214760000|2025-12-08 17:26:00|||||||||3
1765214770000|2025-12-08 17:26:10|||||||||32
1765214780000|2025-12-08 17:26:20|||||||||1
1765214790000|2025-12-08 17:26:30|||||||||2
1765214810000|2025-12-08 17:26:50|||||||||10
1765214820000|2025-12-08 17:27:00|||||||||141
1765214830000|2025-12-08 17:27:10|||||||||8
1765214840000|2025-12-08 17:27:20|||||||||3
1765214850000|2025-12-08 17:27:30|||||||||5
1765214860000|2025-12-08 17:27:40|||||||||6
1765214870000|2025-12-08 17:27:50|||||||||3
1765214880000|2025-12-08 17:28:00|||||||||17
1765214890000|2025-12-08 17:28:10|||||||||5
1765214900000|2025-12-08 17:28:20|||||||||6
1765214910000|2025-12-08 17:28:30|||||||||21
1765214920000|2025-12-08 17:28:40|||||||||6
1765214930000|2025-12-08 17:28:50|||||||||1
1765214940000|2025-12-08 17:29:00|||||||||8
1765214950000|2025-12-08 17:29:10|||||||||7
1765214960000|2025-12-08 17:29:20|||||||||25
1765214980000|2025-12-08 17:29:40|||||||||9
1765214990000|2025-12-08 17:29:50|||||||||3
1765215000000|2025-12-08 17:30:00|||||||||1
1765215010000|2025-12-08 17:30:10|||||||||4
1765215020000|2025-12-08 17:30:20|||||||||4
1765215030000|2025-12-08 17:30:30|||||||||3
1765215040000|2025-12-08 17:30:40|||||||||1
1765215050000|2025-12-08 17:30:50|||||||||4
1765215060000|2025-12-08 17:31:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|71
1765215070000|2025-12-08 17:31:10|||||||||4
1765215080000|2025-12-08 17:31:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|17
1765215090000|2025-12-08 17:31:30|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|46
1765215100000|2025-12-08 17:31:40|||||||||2
1765215110000|2025-12-08 17:31:50|||||||||3
1765215120000|2025-12-08 17:32:00|||||||||17
1765215130000|2025-12-08 17:32:10|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|3
1765215140000|2025-12-08 17:32:20|||||||||1
1765215150000|2025-12-08 17:32:30|||||||||4
1765215160000|2025-12-08 17:32:40|||||||||1
1765215180000|2025-12-08 17:33:00|||||||||13
1765215190000|2025-12-08 17:33:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|26
1765215200000|2025-12-08 17:33:20|||||||||1
1765215210000|2025-12-08 17:33:30|||||||||2
1765215220000|2025-12-08 17:33:40|||||||||9
1765215240000|2025-12-08 17:34:00|||||||||14
1765215250000|2025-12-08 17:34:10|||||||||14
1765215270000|2025-12-08 17:34:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|21
1765215280000|2025-12-08 17:34:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|23
1765215290000|2025-12-08 17:34:50|||||||||4
1765215300000|2025-12-08 17:35:00|||||||||1
1765215310000|2025-12-08 17:35:10|||||||||12
1765215320000|2025-12-08 17:35:20|||||||||19
1765215340000|2025-12-08 17:35:40|||||||||6
1765215350000|2025-12-08 17:35:50|||||||||101
1765215360000|2025-12-08 17:36:00|||||||||2
1765215380000|2025-12-08 17:36:20|||||||||3
1765215400000|2025-12-08 17:36:40|||||||||6
1765215420000|2025-12-08 17:37:00|||||||||14
1765215430000|2025-12-08 17:37:10|||||||||22
1765215440000|2025-12-08 17:37:20|||||||||2
1765215450000|2025-12-08 17:37:30|||||||||2
1765215460000|2025-12-08 17:37:40|||||||||5
1765215470000|2025-12-08 17:37:50|||||||||5
1765215480000|2025-12-08 17:38:00|||||||||13
1765215490000|2025-12-08 17:38:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|352
1765215500000|2025-12-08 17:38:20|||||||||9
1765215510000|2025-12-08 17:38:30|||||||||33
1765215520000|2025-12-08 17:38:40|||||||||3
1765215530000|2025-12-08 17:38:50|||||||||14
1765215540000|2025-12-08 17:39:00|444.7|444.1|444.6|444|444.7|444.1|444.6|444|38
1765215550000|2025-12-08 17:39:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|51
1765215560000|2025-12-08 17:39:20|||||||||5
1765215570000|2025-12-08 17:39:30|||||||||2
1765215580000|2025-12-08 17:39:40|||||||||3
1765215590000|2025-12-08 17:39:50|||||||||1
1765215600000|2025-12-08 17:40:00|||||||||7
1765215610000|2025-12-08 17:40:10|||||||||11
1765215620000|2025-12-08 17:40:20|||||||||15
1765215630000|2025-12-08 17:40:30|||||||||10
1765215640000|2025-12-08 17:40:40|||||||||1
1765215650000|2025-12-08 17:40:50|||||||||4
1765215660000|2025-12-08 17:41:00|||||||||9
1765215680000|2025-12-08 17:41:20|444.6|444|444.6|444|444.6|444|444.6|444|7
1765215690000|2025-12-08 17:41:30|||||||||39
1765215700000|2025-12-08 17:41:40|||||||||11
1765215720000|2025-12-08 17:42:00|||||||||13
1765215730000|2025-12-08 17:42:10|||||||||10
1765215740000|2025-12-08 17:42:20|||||||||1
1765215750000|2025-12-08 17:42:30|||||||||6
1765215760000|2025-12-08 17:42:40|||||||||19
1765215770000|2025-12-08 17:42:50|||||||||2
1765215780000|2025-12-08 17:43:00|||||||||472
1765215790000|2025-12-08 17:43:10|||||||||5
1765215800000|2025-12-08 17:43:20|||||||||10
1765215810000|2025-12-08 17:43:30|||||||||6
1765215820000|2025-12-08 17:43:40|||||||||14
1765215830000|2025-12-08 17:43:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|35
1765215840000|2025-12-08 17:44:00|||||||||25
1765215850000|2025-12-08 17:44:10|||||||||86
1765215860000|2025-12-08 17:44:20|||||||||8
1765215870000|2025-12-08 17:44:30|||||||||32
1765215880000|2025-12-08 17:44:40|||||||||9
1765215890000|2025-12-08 17:44:50|||||||||10
1765215900000|2025-12-08 17:45:00|||||||||4
1765215910000|2025-12-08 17:45:10|||||||||21
1765215920000|2025-12-08 17:45:20|||||||||1
1765215930000|2025-12-08 17:45:30|||||||||12
1765215940000|2025-12-08 17:45:40|||||||||2
1765215950000|2025-12-08 17:45:50|||||||||9
1765215960000|2025-12-08 17:46:00|||||||||2
1765215970000|2025-12-08 17:46:10|||||||||1
1765215980000|2025-12-08 17:46:20|||||||||16
1765215990000|2025-12-08 17:46:30|||||||||50
1765216000000|2025-12-08 17:46:40|||||||||1
1765216010000|2025-12-08 17:46:50|||||||||11
1765216020000|2025-12-08 17:47:00|||||||||2
1765216030000|2025-12-08 17:47:10|||||||||3
1765216040000|2025-12-08 17:47:20|||||||||6
1765216050000|2025-12-08 17:47:30|||||||||3
1765216070000|2025-12-08 17:47:50|||||||||3
1765216080000|2025-12-08 17:48:00|||||||||3
1765216090000|2025-12-08 17:48:10|||||||||2
1765216100000|2025-12-08 17:48:20|||||||||46
1765216120000|2025-12-08 17:48:40|||||||||39
1765216130000|2025-12-08 17:48:50|||||||||4
1765216140000|2025-12-08 17:49:00|||||||||2
1765216150000|2025-12-08 17:49:10|||||||||1
1765216160000|2025-12-08 17:49:20|||||||||13
1765216190000|2025-12-08 17:49:50|||||||||2
1765216210000|2025-12-08 17:50:10|||||||||2
1765216220000|2025-12-08 17:50:20|||||||||1
1765216230000|2025-12-08 17:50:30|||||||||9
1765216240000|2025-12-08 17:50:40|||||||||13
1765216250000|2025-12-08 17:50:50|||||||||9
1765216260000|2025-12-08 17:51:00|||||||||9
1765216270000|2025-12-08 17:51:10|||||||||13
1765216280000|2025-12-08 17:51:20|||||||||21
1765216290000|2025-12-08 17:51:30|||||||||8
1765216300000|2025-12-08 17:51:40|||||||||7
1765216310000|2025-12-08 17:51:50|||||||||4
1765216320000|2025-12-08 17:52:00|||||||||5
1765216330000|2025-12-08 17:52:10|||||||||7
1765216340000|2025-12-08 17:52:20|||||||||10
1765216350000|2025-12-08 17:52:30|||||||||8
1765216360000|2025-12-08 17:52:40|444.6|444|444.8|444.2|444.8|444.2|444.6|444|22
1765216370000|2025-12-08 17:52:50|||||||||8
1765216380000|2025-12-08 17:53:00|||||||||9
1765216390000|2025-12-08 17:53:10|||||||||14
1765216410000|2025-12-08 17:53:30|444.9|444.3|445.1|444.5|445.1|444.5|444.8|444.2|185
1765216420000|2025-12-08 17:53:40|||||||||4
1765216430000|2025-12-08 17:53:50|||||||||7
1765216440000|2025-12-08 17:54:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|89
1765216450000|2025-12-08 17:54:10|||||||||1
1765216460000|2025-12-08 17:54:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|137
1765216470000|2025-12-08 17:54:30|||||||||9
1765216480000|2025-12-08 17:54:40|||||||||1
1765216490000|2025-12-08 17:54:50|||||||||59
1765216500000|2025-12-08 17:55:00|||||||||100
1765216510000|2025-12-08 17:55:10|||||||||29
1765216520000|2025-12-08 17:55:20|||||||||2
1765216530000|2025-12-08 17:55:30|||||||||31
1765216540000|2025-12-08 17:55:40|||||||||13
1765216550000|2025-12-08 17:55:50|||||||||1
1765216560000|2025-12-08 17:56:00|||||||||14
1765216570000|2025-12-08 17:56:10|||||||||1
1765216580000|2025-12-08 17:56:20|||||||||6
1765216590000|2025-12-08 17:56:30|||||||||12
1765216600000|2025-12-08 17:56:40|||||||||8
1765216610000|2025-12-08 17:56:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|103
1765216620000|2025-12-08 17:57:00|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|21
1765216630000|2025-12-08 17:57:10|||||||||10
1765216640000|2025-12-08 17:57:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|30
1765216650000|2025-12-08 17:57:30|||||||||1
1765216660000|2025-12-08 17:57:40|||||||||1
1765216670000|2025-12-08 17:57:50|||||||||5
1765216680000|2025-12-08 17:58:00|||||||||59
1765216690000|2025-12-08 17:58:10|||||||||1
1765216700000|2025-12-08 17:58:20|||||||||95
1765216710000|2025-12-08 17:58:30|||||||||3
1765216720000|2025-12-08 17:58:40|||||||||12
1765216730000|2025-12-08 17:58:50|||||||||6
1765216740000|2025-12-08 17:59:00|||||||||7
1765216750000|2025-12-08 17:59:10|||||||||18
1765216760000|2025-12-08 17:59:20|||||||||8
1765216770000|2025-12-08 17:59:30|||||||||4
1765216780000|2025-12-08 17:59:40|||||||||4
1765216790000|2025-12-08 17:59:50|||||||||3
1765216800000|2025-12-08 18:00:00|||||||||13
1765216810000|2025-12-08 18:00:10|||||||||3
1765216820000|2025-12-08 18:00:20|||||||||9
1765216830000|2025-12-08 18:00:30|||||||||1
1765216840000|2025-12-08 18:00:40|||||||||1
1765216850000|2025-12-08 18:00:50|||||||||8
1765216860000|2025-12-08 18:01:00|||||||||2
1765216870000|2025-12-08 18:01:10|||||||||1
1765216880000|2025-12-08 18:01:20|||||||||2
1765216890000|2025-12-08 18:01:30|||||||||8
1765216900000|2025-12-08 18:01:40|||||||||3
1765216910000|2025-12-08 18:01:50|||||||||53
1765216920000|2025-12-08 18:02:00|||||||||2
1765216930000|2025-12-08 18:02:10|||||||||3
1765216950000|2025-12-08 18:02:30|||||||||1
1765216960000|2025-12-08 18:02:40|||||||||38
1765216970000|2025-12-08 18:02:50|||||||||21
1765216980000|2025-12-08 18:03:00|||||||||1
1765216990000|2025-12-08 18:03:10|||||||||2
1765217000000|2025-12-08 18:03:20|||||||||118
1765217010000|2025-12-08 18:03:30|||||||||2
1765217020000|2025-12-08 18:03:40|||||||||15
1765217030000|2025-12-08 18:03:50|||||||||2
1765217040000|2025-12-08 18:04:00|||||||||3
1765217050000|2025-12-08 18:04:10|||||||||6
1765217060000|2025-12-08 18:04:20|||||||||1
1765217070000|2025-12-08 18:04:30|||||||||5
1765217080000|2025-12-08 18:04:40|||||||||2
1765217090000|2025-12-08 18:04:50|||||||||4
1765217110000|2025-12-08 18:05:10|||||||||42
1765217120000|2025-12-08 18:05:20|||||||||6
1765217130000|2025-12-08 18:05:30|||||||||14
1765217140000|2025-12-08 18:05:40|||||||||2
1765217150000|2025-12-08 18:05:50|||||||||1
1765217160000|2025-12-08 18:06:00|||||||||3
1765217170000|2025-12-08 18:06:10|||||||||17
1765217180000|2025-12-08 18:06:20|||||||||2
1765217190000|2025-12-08 18:06:30|||||||||6
1765217200000|2025-12-08 18:06:40|||||||||7
1765217210000|2025-12-08 18:06:50|||||||||11
1765217220000|2025-12-08 18:07:00|||||||||3
1765217230000|2025-12-08 18:07:10|||||||||22
1765217240000|2025-12-08 18:07:20|||||||||1
1765217250000|2025-12-08 18:07:30|||||||||6
1765217260000|2025-12-08 18:07:40|||||||||1
1765217270000|2025-12-08 18:07:50|||||||||1
1765217280000|2025-12-08 18:08:00|||||||||64
1765217290000|2025-12-08 18:08:10|||||||||21
1765217310000|2025-12-08 18:08:30|||||||||1
1765217320000|2025-12-08 18:08:40|||||||||4
1765217330000|2025-12-08 18:08:50|||||||||4
1765217340000|2025-12-08 18:09:00|||||||||2
1765217350000|2025-12-08 18:09:10|||||||||28
1765217360000|2025-12-08 18:09:20|||||||||9
1765217370000|2025-12-08 18:09:30|||||||||5
1765217380000|2025-12-08 18:09:40|||||||||2
1765217390000|2025-12-08 18:09:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1765217400000|2025-12-08 18:10:00|||||||||1
1765217420000|2025-12-08 18:10:20|||||||||43
1765217440000|2025-12-08 18:10:40|||||||||5
1765217450000|2025-12-08 18:10:50|||||||||2
1765217460000|2025-12-08 18:11:00|||||||||8
1765217470000|2025-12-08 18:11:10|||||||||10
1765217480000|2025-12-08 18:11:20|444.6|444|444.6|444|444.6|444|444.6|444|522
1765217490000|2025-12-08 18:11:30|||||||||6
1765217500000|2025-12-08 18:11:40|||||||||23
1765217510000|2025-12-08 18:11:50|||||||||3
1765217520000|2025-12-08 18:12:00|||||||||11
1765217530000|2025-12-08 18:12:10|||||||||2
1765217540000|2025-12-08 18:12:20|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|51
1765217550000|2025-12-08 18:12:30|444.4|443.8|444.6|444|444.6|444|444.4|443.8|22
1765217560000|2025-12-08 18:12:40|||||||||8
1765217570000|2025-12-08 18:12:50|||||||||16
1765217580000|2025-12-08 18:13:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|23
1765217590000|2025-12-08 18:13:10|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|81
1765217600000|2025-12-08 18:13:20|||||||||4
1765217610000|2025-12-08 18:13:30|||||||||11
1765217620000|2025-12-08 18:13:40|||||||||1
1765217630000|2025-12-08 18:13:50|||||||||1
1765217640000|2025-12-08 18:14:00|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|125
1765217650000|2025-12-08 18:14:10|444.4|443.8|444.6|444|444.6|444|444.4|443.8|9
1765217660000|2025-12-08 18:14:20|||||||||3
1765217670000|2025-12-08 18:14:30|||||||||3
1765217680000|2025-12-08 18:14:40|||||||||2
1765217690000|2025-12-08 18:14:50|||||||||11
1765217700000|2025-12-08 18:15:00|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|26
1765217710000|2025-12-08 18:15:10|444.4|443.8|444.4|443.8|444.6|444|444.4|443.8|39
1765217720000|2025-12-08 18:15:20|444.6|444|444.6|444|444.6|444|444.6|444|59
1765217730000|2025-12-08 18:15:30|||||||||9
1765217760000|2025-12-08 18:16:00|||||||||7
1765217770000|2025-12-08 18:16:10|||||||||12
1765217780000|2025-12-08 18:16:20|||||||||7
1765217790000|2025-12-08 18:16:30|||||||||18
1765217800000|2025-12-08 18:16:40|||||||||10
1765217810000|2025-12-08 18:16:50|||||||||20
1765217820000|2025-12-08 18:17:00|||||||||3
1765217830000|2025-12-08 18:17:10|||||||||31
1765217840000|2025-12-08 18:17:20|||||||||2
1765217850000|2025-12-08 18:17:30|||||||||7
1765217860000|2025-12-08 18:17:40|||||||||5
1765217870000|2025-12-08 18:17:50|||||||||46
1765217900000|2025-12-08 18:18:20|||||||||11
1765217910000|2025-12-08 18:18:30|||||||||15
1765217930000|2025-12-08 18:18:50|||||||||11
1765217940000|2025-12-08 18:19:00|||||||||11
1765217960000|2025-12-08 18:19:20|||||||||5
1765217970000|2025-12-08 18:19:30|||||||||9
1765217980000|2025-12-08 18:19:40|||||||||10
1765217990000|2025-12-08 18:19:50|||||||||6
1765218000000|2025-12-08 18:20:00|||||||||11
1765218010000|2025-12-08 18:20:10|||||||||3
1765218020000|2025-12-08 18:20:20|||||||||3
1765218030000|2025-12-08 18:20:30|||||||||1
1765218040000|2025-12-08 18:20:40|||||||||1
1765218050000|2025-12-08 18:20:50|||||||||8
1765218070000|2025-12-08 18:21:10|||||||||208
1765218080000|2025-12-08 18:21:20|||||||||24
1765218100000|2025-12-08 18:21:40|||||||||3
1765218110000|2025-12-08 18:21:50|||||||||2
1765218120000|2025-12-08 18:22:00|||||||||24
1765218130000|2025-12-08 18:22:10|||||||||1
1765218150000|2025-12-08 18:22:30|||||||||70
1765218160000|2025-12-08 18:22:40|||||||||5
1765218170000|2025-12-08 18:22:50|||||||||30
1765218180000|2025-12-08 18:23:00|||||||||8
1765218190000|2025-12-08 18:23:10|||||||||22
1765218200000|2025-12-08 18:23:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|235
1765218210000|2025-12-08 18:23:30|||||||||4
1765218220000|2025-12-08 18:23:40|||||||||2
1765218240000|2025-12-08 18:24:00|||||||||5
1765218250000|2025-12-08 18:24:10|||||||||1
1765218260000|2025-12-08 18:24:20|||||||||11
1765218270000|2025-12-08 18:24:30|||||||||5
1765218280000|2025-12-08 18:24:40|||||||||3
1765218290000|2025-12-08 18:24:50|||||||||3
1765218300000|2025-12-08 18:25:00|||||||||5
1765218310000|2025-12-08 18:25:10|||||||||8
1765218320000|2025-12-08 18:25:20|||||||||9
1765218330000|2025-12-08 18:25:30|||||||||26
1765218340000|2025-12-08 18:25:40|||||||||8
1765218350000|2025-12-08 18:25:50|||||||||1
1765218360000|2025-12-08 18:26:00|||||||||4
1765218370000|2025-12-08 18:26:10|||||||||10
1765218380000|2025-12-08 18:26:20|||||||||14
1765218390000|2025-12-08 18:26:30|||||||||42
1765218400000|2025-12-08 18:26:40|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|11
1765218430000|2025-12-08 18:27:10|||||||||3
1765218440000|2025-12-08 18:27:20|||||||||30
1765218450000|2025-12-08 18:27:30|||||||||5
1765218460000|2025-12-08 18:27:40|||||||||6
1765218480000|2025-12-08 18:28:00|||||||||9
1765218490000|2025-12-08 18:28:10|||||||||17
1765218500000|2025-12-08 18:28:20|||||||||5
1765218510000|2025-12-08 18:28:30|||||||||1
1765218520000|2025-12-08 18:28:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|62
1765218530000|2025-12-08 18:28:50|||||||||118
1765218540000|2025-12-08 18:29:00|||||||||43
1765218550000|2025-12-08 18:29:10|||||||||1
1765218560000|2025-12-08 18:29:20|||||||||2
1765218570000|2025-12-08 18:29:30|||||||||12
1765218590000|2025-12-08 18:29:50|||||||||2
1765218600000|2025-12-08 18:30:00|||||||||2
1765218610000|2025-12-08 18:30:10|||||||||45
1765218620000|2025-12-08 18:30:20|||||||||1
1765218630000|2025-12-08 18:30:30|||||||||52
1765218640000|2025-12-08 18:30:40|||||||||3
1765218650000|2025-12-08 18:30:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|76
1765218660000|2025-12-08 18:31:00|||||||||19
1765218670000|2025-12-08 18:31:10|||||||||14
1765218680000|2025-12-08 18:31:20|||||||||26
1765218690000|2025-12-08 18:31:30|||||||||11
1765218700000|2025-12-08 18:31:40|||||||||1
1765218710000|2025-12-08 18:31:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|30
1765218720000|2025-12-08 18:32:00|||||||||1
1765218730000|2025-12-08 18:32:10|||||||||4
1765218740000|2025-12-08 18:32:20|||||||||30
1765218750000|2025-12-08 18:32:30|||||||||23
1765218760000|2025-12-08 18:32:40|||||||||1
1765218770000|2025-12-08 18:32:50|||||||||9
1765218790000|2025-12-08 18:33:10|||||||||4
1765218800000|2025-12-08 18:33:20|||||||||8
1765218810000|2025-12-08 18:33:30|||||||||3
1765218820000|2025-12-08 18:33:40|||||||||1
1765218830000|2025-12-08 18:33:50|||||||||7
1765218850000|2025-12-08 18:34:10|||||||||3
1765218860000|2025-12-08 18:34:20|||||||||58
1765218870000|2025-12-08 18:34:30|||||||||29
1765218880000|2025-12-08 18:34:40|||||||||1
1765218890000|2025-12-08 18:34:50|||||||||2
1765218900000|2025-12-08 18:35:00|||||||||10
1765218910000|2025-12-08 18:35:10|||||||||23
1765218920000|2025-12-08 18:35:20|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|69
1765218930000|2025-12-08 18:35:30|||||||||12
1765218950000|2025-12-08 18:35:50|||||||||2
1765218960000|2025-12-08 18:36:00|||||||||113
1765218970000|2025-12-08 18:36:10|||||||||9
1765218980000|2025-12-08 18:36:20|||||||||23
1765218990000|2025-12-08 18:36:30|||||||||36
1765219000000|2025-12-08 18:36:40|||||||||15
1765219010000|2025-12-08 18:36:50|||||||||35
1765219020000|2025-12-08 18:37:00|||||||||11
1765219030000|2025-12-08 18:37:10|||||||||6
1765219040000|2025-12-08 18:37:20|||||||||6
1765219050000|2025-12-08 18:37:30|||||||||5
1765219060000|2025-12-08 18:37:40|||||||||8
1765219070000|2025-12-08 18:37:50|||||||||6
1765219080000|2025-12-08 18:38:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|5
1765219090000|2025-12-08 18:38:10|||||||||2
1765219100000|2025-12-08 18:38:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|12
1765219110000|2025-12-08 18:38:30|||||||||7
1765219120000|2025-12-08 18:38:40|||||||||4
1765219130000|2025-12-08 18:38:50|||||||||1
1765219140000|2025-12-08 18:39:00|||||||||6
1765219150000|2025-12-08 18:39:10|||||||||40
1765219160000|2025-12-08 18:39:20|||||||||2
1765219170000|2025-12-08 18:39:30|||||||||1
1765219180000|2025-12-08 18:39:40|||||||||3
1765219190000|2025-12-08 18:39:50|||||||||1
1765219210000|2025-12-08 18:40:10|||||||||1
1765219220000|2025-12-08 18:40:20|||||||||1
1765219230000|2025-12-08 18:40:30|||||||||3
1765219240000|2025-12-08 18:40:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|22
1765219250000|2025-12-08 18:40:50|||||||||15
1765219260000|2025-12-08 18:41:00|||||||||1
1765219270000|2025-12-08 18:41:10|||||||||5
1765219280000|2025-12-08 18:41:20|||||||||3
1765219290000|2025-12-08 18:41:30|||||||||1
1765219310000|2025-12-08 18:41:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|25
1765219320000|2025-12-08 18:42:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|57
1765219330000|2025-12-08 18:42:10|||||||||8
1765219340000|2025-12-08 18:42:20|||||||||1
1765219350000|2025-12-08 18:42:30|||||||||12
1765219360000|2025-12-08 18:42:40|||||||||15
1765219370000|2025-12-08 18:42:50|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|75
1765219380000|2025-12-08 18:43:00|||||||||2
1765219390000|2025-12-08 18:43:10|||||||||10
1765219400000|2025-12-08 18:43:20|||||||||6
1765219410000|2025-12-08 18:43:30|||||||||7
1765219420000|2025-12-08 18:43:40|||||||||2
1765219430000|2025-12-08 18:43:50|||||||||9
1765219440000|2025-12-08 18:44:00|||||||||5
1765219450000|2025-12-08 18:44:10|||||||||5
1765219460000|2025-12-08 18:44:20|||||||||2
1765219470000|2025-12-08 18:44:30|||||||||11
1765219480000|2025-12-08 18:44:40|||||||||9
1765219490000|2025-12-08 18:44:50|||||||||104
1765219500000|2025-12-08 18:45:00|||||||||12
1765219510000|2025-12-08 18:45:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|161
1765219520000|2025-12-08 18:45:20|||||||||9
1765219530000|2025-12-08 18:45:30|||||||||1
1765219540000|2025-12-08 18:45:40|||||||||8
1765219550000|2025-12-08 18:45:50|||||||||7
1765219570000|2025-12-08 18:46:10|||||||||4
1765219580000|2025-12-08 18:46:20|||||||||13
1765219590000|2025-12-08 18:46:30|||||||||31
1765219600000|2025-12-08 18:46:40|||||||||22
1765219610000|2025-12-08 18:46:50|||||||||16
1765219620000|2025-12-08 18:47:00|||||||||22
1765219630000|2025-12-08 18:47:10|||||||||12
1765219640000|2025-12-08 18:47:20|||||||||115
1765219650000|2025-12-08 18:47:30|||||||||6
1765219660000|2025-12-08 18:47:40|||||||||14
1765219670000|2025-12-08 18:47:50|||||||||24
1765219680000|2025-12-08 18:48:00|||||||||40
1765219690000|2025-12-08 18:48:10|||||||||12
1765219700000|2025-12-08 18:48:20|||||||||1
1765219710000|2025-12-08 18:48:30|||||||||5
1765219720000|2025-12-08 18:48:40|||||||||2
1765219730000|2025-12-08 18:48:50|||||||||4
1765219740000|2025-12-08 18:49:00|||||||||23
1765219750000|2025-12-08 18:49:10|||||||||12
1765219760000|2025-12-08 18:49:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|229
1765219770000|2025-12-08 18:49:30|||||||||17
1765219780000|2025-12-08 18:49:40|||||||||10
1765219790000|2025-12-08 18:49:50|||||||||6
1765219800000|2025-12-08 18:50:00|||||||||1
1765219810000|2025-12-08 18:50:10|||||||||4
1765219820000|2025-12-08 18:50:20|||||||||2
1765219830000|2025-12-08 18:50:30|||||||||4
1765219840000|2025-12-08 18:50:40|||||||||2
1765219850000|2025-12-08 18:50:50|||||||||2
1765219860000|2025-12-08 18:51:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1765219870000|2025-12-08 18:51:10|444.6|444|444.4|443.8|444.6|444|444.4|443.8|312
1765219880000|2025-12-08 18:51:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1765219890000|2025-12-08 18:51:30|||||||||12
1765219900000|2025-12-08 18:51:40|||||||||4
1765219910000|2025-12-08 18:51:50|||||||||4
1765219930000|2025-12-08 18:52:10|||||||||8
1765219940000|2025-12-08 18:52:20|||||||||63
1765219950000|2025-12-08 18:52:30|||||||||22
1765219960000|2025-12-08 18:52:40|||||||||8
1765219970000|2025-12-08 18:52:50|||||||||4
1765219980000|2025-12-08 18:53:00|||||||||1
1765219990000|2025-12-08 18:53:10|||||||||2
1765220000000|2025-12-08 18:53:20|||||||||8
1765220010000|2025-12-08 18:53:30|||||||||60
1765220020000|2025-12-08 18:53:40|||||||||2
1765220030000|2025-12-08 18:53:50|||||||||6
1765220040000|2025-12-08 18:54:00|||||||||7
1765220050000|2025-12-08 18:54:10|||||||||16
1765220060000|2025-12-08 18:54:20|||||||||6
1765220070000|2025-12-08 18:54:30|||||||||2
1765220080000|2025-12-08 18:54:40|||||||||3
1765220090000|2025-12-08 18:54:50|||||||||2
1765220100000|2025-12-08 18:55:00|||||||||9
1765220110000|2025-12-08 18:55:10|||||||||166
1765220120000|2025-12-08 18:55:20|||||||||141
1765220130000|2025-12-08 18:55:30|||||||||12
1765220140000|2025-12-08 18:55:40|||||||||8
1765220150000|2025-12-08 18:55:50|||||||||2
1765220160000|2025-12-08 18:56:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|4
1765220170000|2025-12-08 18:56:10|||||||||9
1765220180000|2025-12-08 18:56:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|59
1765220190000|2025-12-08 18:56:30|||||||||14
1765220200000|2025-12-08 18:56:40|||||||||21
1765220210000|2025-12-08 18:56:50|||||||||5
1765220230000|2025-12-08 18:57:10|||||||||35
1765220240000|2025-12-08 18:57:20|||||||||5
1765220250000|2025-12-08 18:57:30|||||||||46
1765220260000|2025-12-08 18:57:40|||||||||5
1765220270000|2025-12-08 18:57:50|||||||||26
1765220280000|2025-12-08 18:58:00|||||||||24
1765220290000|2025-12-08 18:58:10|||||||||23
1765220300000|2025-12-08 18:58:20|||||||||18
1765220310000|2025-12-08 18:58:30|||||||||43
1765220320000|2025-12-08 18:58:40|||||||||8
1765220330000|2025-12-08 18:58:50|||||||||22
1765220340000|2025-12-08 18:59:00|||||||||2
1765220350000|2025-12-08 18:59:10|||||||||11
1765220370000|2025-12-08 18:59:30|||||||||5
1765220390000|2025-12-08 18:59:50|||||||||1
1765220400000|2025-12-08 19:00:00|||||||||11
1765220410000|2025-12-08 19:00:10|||||||||17
1765220420000|2025-12-08 19:00:20|||||||||65
1765220430000|2025-12-08 19:00:30|||||||||5
1765220440000|2025-12-08 19:00:40|||||||||8
1765220450000|2025-12-08 19:00:50|||||||||18
1765220460000|2025-12-08 19:01:00|||||||||9
1765220470000|2025-12-08 19:01:10|||||||||1
1765220480000|2025-12-08 19:01:20|||||||||3
1765220490000|2025-12-08 19:01:30|||||||||6
1765220500000|2025-12-08 19:01:40|||||||||10
1765220510000|2025-12-08 19:01:50|||||||||12
1765220520000|2025-12-08 19:02:00|||||||||36
1765220530000|2025-12-08 19:02:10|||||||||71
1765220540000|2025-12-08 19:02:20|||||||||84
1765220550000|2025-12-08 19:02:30|||||||||11
1765220560000|2025-12-08 19:02:40|||||||||4
1765220570000|2025-12-08 19:02:50|||||||||12
1765220580000|2025-12-08 19:03:00|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|265
1765220590000|2025-12-08 19:03:10|||||||||11
1765220600000|2025-12-08 19:03:20|||||||||7
1765220610000|2025-12-08 19:03:30|||||||||14
1765220620000|2025-12-08 19:03:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|47
1765220630000|2025-12-08 19:03:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|11
1765220640000|2025-12-08 19:04:00|||||||||6
1765220650000|2025-12-08 19:04:10|||||||||2
1765220660000|2025-12-08 19:04:20|||||||||13
1765220670000|2025-12-08 19:04:30|||||||||64
1765220680000|2025-12-08 19:04:40|||||||||86
1765220690000|2025-12-08 19:04:50|||||||||15
1765220700000|2025-12-08 19:05:00|||||||||4
1765220710000|2025-12-08 19:05:10|444.6|444|444.6|444|444.6|444|444.6|444|441
1765220720000|2025-12-08 19:05:20|||||||||18
1765220730000|2025-12-08 19:05:30|||||||||3
1765220740000|2025-12-08 19:05:40|||||||||15
1765220750000|2025-12-08 19:05:50|||||||||9
1765220760000|2025-12-08 19:06:00|||||||||28
1765220770000|2025-12-08 19:06:10|||||||||18
1765220780000|2025-12-08 19:06:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|422
1765220790000|2025-12-08 19:06:30|444.6|444|444.6|444|444.6|444|444.6|444|52
1765220800000|2025-12-08 19:06:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|45
1765220810000|2025-12-08 19:06:50|||||||||27
1765220820000|2025-12-08 19:07:00|||||||||55
1765220830000|2025-12-08 19:07:10|||||||||97
1765220840000|2025-12-08 19:07:20|||||||||1
1765220850000|2025-12-08 19:07:30|||||||||7
1765220860000|2025-12-08 19:07:40|||||||||14
1765220870000|2025-12-08 19:07:50|||||||||2
1765220880000|2025-12-08 19:08:00|||||||||14
1765220890000|2025-12-08 19:08:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|23
1765220900000|2025-12-08 19:08:20|||||||||4
1765220910000|2025-12-08 19:08:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|5
1765220920000|2025-12-08 19:08:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|7
1765220930000|2025-12-08 19:08:50|||||||||76
1765220940000|2025-12-08 19:09:00|||||||||4
1765220950000|2025-12-08 19:09:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|5
1765220960000|2025-12-08 19:09:20|||||||||1
1765220970000|2025-12-08 19:09:30|||||||||2
1765220980000|2025-12-08 19:09:40|||||||||78
1765220990000|2025-12-08 19:09:50|||||||||7
1765221000000|2025-12-08 19:10:00|||||||||19
1765221010000|2025-12-08 19:10:10|||||||||12
1765221020000|2025-12-08 19:10:20|||||||||4
1765221030000|2025-12-08 19:10:30|||||||||34
1765221040000|2025-12-08 19:10:40|||||||||12
1765221050000|2025-12-08 19:10:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|13
1765221060000|2025-12-08 19:11:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|113
1765221070000|2025-12-08 19:11:10|||||||||14
1765221080000|2025-12-08 19:11:20|||||||||8
1765221090000|2025-12-08 19:11:30|||||||||10
1765221100000|2025-12-08 19:11:40|||||||||12
1765221110000|2025-12-08 19:11:50|||||||||13
1765221120000|2025-12-08 19:12:00|||||||||68
1765221130000|2025-12-08 19:12:10|||||||||10
1765221140000|2025-12-08 19:12:20|||||||||128
1765221150000|2025-12-08 19:12:30|||||||||54
1765221160000|2025-12-08 19:12:40|||||||||51
1765221170000|2025-12-08 19:12:50|||||||||19
1765221180000|2025-12-08 19:13:00|||||||||56
1765221190000|2025-12-08 19:13:10|||||||||37
1765221200000|2025-12-08 19:13:20|||||||||69
1765221210000|2025-12-08 19:13:30|||||||||106
1765221220000|2025-12-08 19:13:40|||||||||19
1765221230000|2025-12-08 19:13:50|||||||||55
1765221240000|2025-12-08 19:14:00|||||||||136
1765221250000|2025-12-08 19:14:10|||||||||70
1765221260000|2025-12-08 19:14:20|||||||||110
1765221270000|2025-12-08 19:14:30|||||||||141
1765221280000|2025-12-08 19:14:40|||||||||227
1765221290000|2025-12-08 19:14:50|||||||||240
1765221300000|2025-12-08 19:15:00|||||||||615
1765221310000|2025-12-08 19:15:10|||||||||27
1765221320000|2025-12-08 19:15:20|||||||||46
1765221330000|2025-12-08 19:15:30|||||||||29
1765221340000|2025-12-08 19:15:40|||||||||13
1765221350000|2025-12-08 19:15:50|||||||||27
1765221360000|2025-12-08 19:16:00|445.3|444.7|445.3|444.7|445.3|444.7|445.1|444.5|404
1765221370000|2025-12-08 19:16:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|38
1765221380000|2025-12-08 19:16:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|90
1765221390000|2025-12-08 19:16:30|||||||||6
1765221400000|2025-12-08 19:16:40|||||||||21
1765221410000|2025-12-08 19:16:50|||||||||8
1765221420000|2025-12-08 19:17:00|||||||||58
1765221430000|2025-12-08 19:17:10|||||||||21
1765221440000|2025-12-08 19:17:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|26
1765221450000|2025-12-08 19:17:30|||||||||40
1765221460000|2025-12-08 19:17:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|205
1765221470000|2025-12-08 19:17:50|||||||||53
1765221480000|2025-12-08 19:18:00|||||||||32
1765221490000|2025-12-08 19:18:10|||||||||4
1765221500000|2025-12-08 19:18:20|||||||||10
1765221510000|2025-12-08 19:18:30|||||||||1433
1765221520000|2025-12-08 19:18:40|||||||||5
1765221530000|2025-12-08 19:18:50|||||||||32
1765221540000|2025-12-08 19:19:00|445.6|445|445.6|445|445.6|445|445.6|445|184
1765221550000|2025-12-08 19:19:10|445.5|444.9|445.6|445|445.6|445|445.3|444.7|271
1765221560000|2025-12-08 19:19:20|445.3|444.7|445.3|444.7|445.5|444.9|445.3|444.7|18
1765221570000|2025-12-08 19:19:30|||||||||77
1765221580000|2025-12-08 19:19:40|||||||||1
1765221590000|2025-12-08 19:19:50|||||||||104
1765242000000|2025-12-09 01:00:00|446.1|445.5|446.1|445.5|446.2|445.6|445.8|445.2|207
1765242010000|2025-12-09 01:00:10|446|445.4|445.8|445.2|446.1|445.5|445.8|445.2|163
1765242020000|2025-12-09 01:00:20|445.6|445|445.6|445|445.6|445|445.6|445|44
1765242030000|2025-12-09 01:00:30|445.8|445.2|445.8|445.2|445.8|445.2|445.6|445|47
1765242040000|2025-12-09 01:00:40|||||||||21
1765242050000|2025-12-09 01:00:50|||||||||1
1765242060000|2025-12-09 01:01:00|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|420
1765242070000|2025-12-09 01:01:10|||||||||15
1765242080000|2025-12-09 01:01:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|17
1765242090000|2025-12-09 01:01:30|||||||||15
1765242100000|2025-12-09 01:01:40|||||||||1
1765242110000|2025-12-09 01:01:50|||||||||2
1765242120000|2025-12-09 01:02:00|||||||||1
1765242130000|2025-12-09 01:02:10|||||||||1
1765242140000|2025-12-09 01:02:20|||||||||41
1765242150000|2025-12-09 01:02:30|||||||||1
1765242160000|2025-12-09 01:02:40|||||||||1
1765242170000|2025-12-09 01:02:50|||||||||2
1765242180000|2025-12-09 01:03:00|||||||||1
1765242260000|2025-12-09 01:04:20|445.8|445.2|445.6|445|445.8|445.2|445.5|444.9|37
1765242290000|2025-12-09 01:04:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|83
1765242300000|2025-12-09 01:05:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|10
1765242310000|2025-12-09 01:05:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|17
1765242320000|2025-12-09 01:05:20|||||||||1
1765242330000|2025-12-09 01:05:30|||||||||1
1765242360000|2025-12-09 01:06:00|||||||||2
1765242380000|2025-12-09 01:06:20|||||||||101
1765242390000|2025-12-09 01:06:30|||||||||1
1765242410000|2025-12-09 01:06:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|16
1765242420000|2025-12-09 01:07:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1765242480000|2025-12-09 01:08:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|101
1765242490000|2025-12-09 01:08:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1765242510000|2025-12-09 01:08:30|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|18
1765242570000|2025-12-09 01:09:30|||||||||1
1765242600000|2025-12-09 01:10:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|9
1765242610000|2025-12-09 01:10:10|||||||||1
1765242620000|2025-12-09 01:10:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1765242630000|2025-12-09 01:10:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1765242640000|2025-12-09 01:10:40|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|14
1765242660000|2025-12-09 01:11:00|||||||||2
1765242720000|2025-12-09 01:12:00|||||||||16
1765242740000|2025-12-09 01:12:20|||||||||10
1765242840000|2025-12-09 01:14:00|||||||||2
1765242960000|2025-12-09 01:16:00|||||||||2
1765242970000|2025-12-09 01:16:10|||||||||1
1765243030000|2025-12-09 01:17:10|||||||||4
1765243210000|2025-12-09 01:20:10|||||||||1
1765243220000|2025-12-09 01:20:20|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|2
1765243250000|2025-12-09 01:20:50|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|12
1765243260000|2025-12-09 01:21:00|||||||||2
1765243660000|2025-12-09 01:27:40|445.6|445|445.6|445|445.6|445|445.6|445|1
1765243720000|2025-12-09 01:28:40|||||||||13
1765243730000|2025-12-09 01:28:50|||||||||1
1765243760000|2025-12-09 01:29:20|||||||||1
1765243860000|2025-12-09 01:31:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|25
1765243870000|2025-12-09 01:31:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|0
1765243930000|2025-12-09 01:32:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|10
1765243940000|2025-12-09 01:32:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1765243960000|2025-12-09 01:32:40|||||||||1
1765243970000|2025-12-09 01:32:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1765244150000|2025-12-09 01:35:50|||||||||1
1765244180000|2025-12-09 01:36:20|445.6|445|445.6|445|445.6|445|445.6|445|7
1765244350000|2025-12-09 01:39:10|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|4
1765244360000|2025-12-09 01:39:20|||||||||1
1765244380000|2025-12-09 01:39:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1765244430000|2025-12-09 01:40:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1765244490000|2025-12-09 01:41:30|||||||||6
1765244570000|2025-12-09 01:42:50|||||||||16
1765244610000|2025-12-09 01:43:30|||||||||8
1765244620000|2025-12-09 01:43:40|||||||||1
1765244700000|2025-12-09 01:45:00|||||||||1
1765244730000|2025-12-09 01:45:30|||||||||1
1765244740000|2025-12-09 01:45:40|||||||||3
1765244820000|2025-12-09 01:47:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1765244830000|2025-12-09 01:47:10|445.6|445|445.6|445|445.6|445|445.6|445|1
1765244840000|2025-12-09 01:47:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1765244860000|2025-12-09 01:47:40|445.6|445|445.6|445|445.6|445|445.6|445|1
1765244870000|2025-12-09 01:47:50|445.5|444.9|445.6|445|445.6|445|445.5|444.9|1
1765245230000|2025-12-09 01:53:50|||||||||5
1765245310000|2025-12-09 01:55:10|||||||||1
1765245320000|2025-12-09 01:55:20|||||||||2
1765245460000|2025-12-09 01:57:40|||||||||2
1765245610000|2025-12-09 02:00:10|||||||||5
1765245640000|2025-12-09 02:00:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1765245670000|2025-12-09 02:01:10|445.6|445|445.7|445.1|445.7|445.1|445.6|445|0
1765245680000|2025-12-09 02:01:20|445.6|445|445.6|445|445.6|445|445.6|445|0
1765245690000|2025-12-09 02:01:30|||||||||4
1765245720000|2025-12-09 02:02:00|||||||||5
1765245730000|2025-12-09 02:02:10|||||||||2
1765245780000|2025-12-09 02:03:00|||||||||6
1765245790000|2025-12-09 02:03:10|||||||||10
1765245810000|2025-12-09 02:03:30|||||||||5
1765245830000|2025-12-09 02:03:50|||||||||5
1765245840000|2025-12-09 02:04:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|8
1765245850000|2025-12-09 02:04:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|1
1765245860000|2025-12-09 02:04:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|1
1765245870000|2025-12-09 02:04:30|445.6|445|445.6|445|445.6|445|445.6|445|0
1765245880000|2025-12-09 02:04:40|||||||||1
1765245910000|2025-12-09 02:05:10|||||||||1
1765245950000|2025-12-09 02:05:50|||||||||1
1765246150000|2025-12-09 02:09:10|||||||||6
1765246190000|2025-12-09 02:09:50|||||||||1
1765246200000|2025-12-09 02:10:00|||||||||3
1765246250000|2025-12-09 02:10:50|||||||||1
1765246280000|2025-12-09 02:11:20|||||||||1
1765246330000|2025-12-09 02:12:10|||||||||10
1765246420000|2025-12-09 02:13:40|||||||||2
1765246500000|2025-12-09 02:15:00|||||||||15
1765246740000|2025-12-09 02:19:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1765246990000|2025-12-09 02:23:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|70
1765247160000|2025-12-09 02:26:00|||||||||3
1765247180000|2025-12-09 02:26:20|||||||||2
1765247190000|2025-12-09 02:26:30|||||||||2
1765247290000|2025-12-09 02:28:10|||||||||2
1765247340000|2025-12-09 02:29:00|||||||||5
1765247490000|2025-12-09 02:31:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765247520000|2025-12-09 02:32:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765247630000|2025-12-09 02:33:50|||||||||1
1765247680000|2025-12-09 02:34:40|446|445.4|446|445.4|446|445.4|446|445.4|26
1765247760000|2025-12-09 02:36:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765247770000|2025-12-09 02:36:10|445.6|445|445.6|445|445.6|445|445.6|445|93
1765247780000|2025-12-09 02:36:20|||||||||2
1765247800000|2025-12-09 02:36:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|458
1765247820000|2025-12-09 02:37:00|||||||||16
1765247880000|2025-12-09 02:38:00|||||||||2
1765247910000|2025-12-09 02:38:30|||||||||1
1765248050000|2025-12-09 02:40:50|||||||||2
1765248840000|2025-12-09 02:54:00|||||||||28
1765248950000|2025-12-09 02:55:50|||||||||1
1765248960000|2025-12-09 02:56:00|||||||||1
1765249070000|2025-12-09 02:57:50|||||||||1
1765249290000|2025-12-09 03:01:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1765249300000|2025-12-09 03:01:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1765249320000|2025-12-09 03:02:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|9
1765249410000|2025-12-09 03:03:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|2
1765249420000|2025-12-09 03:03:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1765249450000|2025-12-09 03:04:10|||||||||2
1765249470000|2025-12-09 03:04:30|||||||||3
1765249560000|2025-12-09 03:06:00|||||||||1
1765249810000|2025-12-09 03:10:10|||||||||1
1765249860000|2025-12-09 03:11:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1765250040000|2025-12-09 03:14:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1765250390000|2025-12-09 03:19:50|||||||||1
1765250410000|2025-12-09 03:20:10|445.6|445|445.6|445|445.6|445|445.6|445|14
1765250440000|2025-12-09 03:20:40|||||||||1
1765250540000|2025-12-09 03:22:20|||||||||1
1765250890000|2025-12-09 03:28:10|||||||||1
1765251020000|2025-12-09 03:30:20|||||||||1
1765251250000|2025-12-09 03:34:10|||||||||1
1765251380000|2025-12-09 03:36:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|8
1765251410000|2025-12-09 03:36:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1765251600000|2025-12-09 03:40:00|445.6|445|445.6|445|445.6|445|445.6|445|0
1765251870000|2025-12-09 03:44:30|||||||||1
1765251920000|2025-12-09 03:45:20|||||||||1
1765252080000|2025-12-09 03:48:00|||||||||1
1765252630000|2025-12-09 03:57:10|||||||||1
1765252720000|2025-12-09 03:58:40|||||||||1
1765252920000|2025-12-09 04:02:00|||||||||1
1765253110000|2025-12-09 04:05:10|||||||||1
1765253380000|2025-12-09 04:09:40|||||||||1
1765253520000|2025-12-09 04:12:00|||||||||1
1765253580000|2025-12-09 04:13:00|||||||||10
1765253590000|2025-12-09 04:13:10|||||||||1
1765253600000|2025-12-09 04:13:20|||||||||10
1765253610000|2025-12-09 04:13:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|3
1765253640000|2025-12-09 04:14:00|445.6|445|445.6|445|445.6|445|445.6|445|5
1765253650000|2025-12-09 04:14:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|0
1765253660000|2025-12-09 04:14:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|2
1765253710000|2025-12-09 04:15:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|13
1765253870000|2025-12-09 04:17:50|||||||||1
1765254610000|2025-12-09 04:30:10|||||||||1
1765255150000|2025-12-09 04:39:10|||||||||1
1765255350000|2025-12-09 04:42:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765255440000|2025-12-09 04:44:00|||||||||1
1765256170000|2025-12-09 04:56:10|||||||||1
1765256980000|2025-12-09 05:09:40|||||||||1
1765257160000|2025-12-09 05:12:40|||||||||1
1765257430000|2025-12-09 05:17:10|||||||||1
1765257850000|2025-12-09 05:24:10|||||||||1
1765258310000|2025-12-09 05:31:50|||||||||5
1765258320000|2025-12-09 05:32:00|||||||||5
1765258400000|2025-12-09 05:33:20|||||||||2
1765258450000|2025-12-09 05:34:10|||||||||1
1765258480000|2025-12-09 05:34:40|||||||||1
1765258690000|2025-12-09 05:38:10|||||||||1
1765258740000|2025-12-09 05:39:00|||||||||8
1765258840000|2025-12-09 05:40:40|||||||||7
1765258850000|2025-12-09 05:40:50|||||||||1
1765258860000|2025-12-09 05:41:00|||||||||1
1765258870000|2025-12-09 05:41:10|||||||||1
1765259180000|2025-12-09 05:46:20|||||||||1
1765259290000|2025-12-09 05:48:10|||||||||1
1765259550000|2025-12-09 05:52:30|||||||||4
1765259590000|2025-12-09 05:53:10|||||||||1
1765260010000|2025-12-09 06:00:10|||||||||1
1765260020000|2025-12-09 06:00:20|||||||||1
1765260330000|2025-12-09 06:05:30|||||||||4
1765260550000|2025-12-09 06:09:10|||||||||1
1765260810000|2025-12-09 06:13:30|||||||||1
1765260890000|2025-12-09 06:14:50|||||||||118
1765261040000|2025-12-09 06:17:20|||||||||5
1765261090000|2025-12-09 06:18:10|||||||||1
1765261310000|2025-12-09 06:21:50|||||||||2
1765261330000|2025-12-09 06:22:10|||||||||1
1765261370000|2025-12-09 06:22:50|||||||||1
1765261510000|2025-12-09 06:25:10|||||||||1
1765262240000|2025-12-09 06:37:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|50
1765262250000|2025-12-09 06:37:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|34
1765262280000|2025-12-09 06:38:00|445.8|445.2|445.6|445|445.8|445.2|445.6|445|0
1765262350000|2025-12-09 06:39:10|||||||||1
1765262640000|2025-12-09 06:44:00|445.8|445.2|445.6|445|445.8|445.2|445.6|445|5
1765262770000|2025-12-09 06:46:10|||||||||5
1765262800000|2025-12-09 06:46:40|||||||||1
1765262810000|2025-12-09 06:46:50|||||||||1
1765262950000|2025-12-09 06:49:10|||||||||1
1765262990000|2025-12-09 06:49:50|||||||||89
1765263190000|2025-12-09 06:53:10|||||||||1
1765263250000|2025-12-09 06:54:10|||||||||1
1765263770000|2025-12-09 07:02:50|||||||||18
1765264030000|2025-12-09 07:07:10|||||||||5
1765264100000|2025-12-09 07:08:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|14
1765264220000|2025-12-09 07:10:20|||||||||1
1765264290000|2025-12-09 07:11:30|||||||||10
1765264310000|2025-12-09 07:11:50|||||||||2
1765264460000|2025-12-09 07:14:20|||||||||1
1765264570000|2025-12-09 07:16:10|||||||||1
1765264680000|2025-12-09 07:18:00|||||||||92
1765264930000|2025-12-09 07:22:10|||||||||1
1765265060000|2025-12-09 07:24:20|||||||||1
1765265070000|2025-12-09 07:24:30|||||||||2
1765265080000|2025-12-09 07:24:40|||||||||3
1765265090000|2025-12-09 07:24:50|||||||||4
1765265170000|2025-12-09 07:26:10|||||||||1
1765265220000|2025-12-09 07:27:00|445.6|445|445.6|445|445.6|445|445.6|445|46
1765265270000|2025-12-09 07:27:50|||||||||1
1765265750000|2025-12-09 07:35:50|||||||||4
1765265870000|2025-12-09 07:37:50|||||||||5
1765265940000|2025-12-09 07:39:00|||||||||1
1765266010000|2025-12-09 07:40:10|||||||||1
1765266060000|2025-12-09 07:41:00|||||||||118
1765266220000|2025-12-09 07:43:40|||||||||2
1765266260000|2025-12-09 07:44:20|||||||||1
1765266300000|2025-12-09 07:45:00|||||||||1
1765266320000|2025-12-09 07:45:20|||||||||1
1765266330000|2025-12-09 07:45:30|||||||||1
1765266340000|2025-12-09 07:45:40|||||||||1
1765266380000|2025-12-09 07:46:20|||||||||1
1765266460000|2025-12-09 07:47:40|||||||||3
1765266480000|2025-12-09 07:48:00|||||||||2
1765266540000|2025-12-09 07:49:00|||||||||4
1765266550000|2025-12-09 07:49:10|||||||||8
1765266590000|2025-12-09 07:49:50|||||||||6
1765266620000|2025-12-09 07:50:20|||||||||2
1765266710000|2025-12-09 07:51:50|||||||||2
1765266720000|2025-12-09 07:52:00|||||||||1
1765266780000|2025-12-09 07:53:00|||||||||1
1765266820000|2025-12-09 07:53:40|||||||||1
1765266830000|2025-12-09 07:53:50|||||||||1
1765267010000|2025-12-09 07:56:50|||||||||1
1765267080000|2025-12-09 07:58:00|||||||||27
1765267090000|2025-12-09 07:58:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|15
1765267110000|2025-12-09 07:58:30|||||||||1
1765267160000|2025-12-09 07:59:20|||||||||8
1765267200000|2025-12-09 08:00:00|||||||||3
1765267210000|2025-12-09 08:00:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|4
1765267220000|2025-12-09 08:00:20|||||||||1
1765267270000|2025-12-09 08:01:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1765267280000|2025-12-09 08:01:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1765267380000|2025-12-09 08:03:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|6
1765267450000|2025-12-09 08:04:10|||||||||1
1765267520000|2025-12-09 08:05:20|||||||||1
1765267660000|2025-12-09 08:07:40|||||||||2
1765267840000|2025-12-09 08:10:40|||||||||1
1765267850000|2025-12-09 08:10:50|||||||||41
1765267860000|2025-12-09 08:11:00|||||||||25
1765267890000|2025-12-09 08:11:30|||||||||3
1765267910000|2025-12-09 08:11:50|||||||||1
1765267950000|2025-12-09 08:12:30|||||||||2
1765267970000|2025-12-09 08:12:50|||||||||1
1765268060000|2025-12-09 08:14:20|||||||||2
1765268080000|2025-12-09 08:14:40|||||||||1
1765268140000|2025-12-09 08:15:40|||||||||1
1765268260000|2025-12-09 08:17:40|||||||||1
1765268270000|2025-12-09 08:17:50|||||||||2
1765268290000|2025-12-09 08:18:10|||||||||1
1765268300000|2025-12-09 08:18:20|||||||||1
1765268310000|2025-12-09 08:18:30|446|445.4|446|445.4|446|445.4|446|445.4|1
1765268340000|2025-12-09 08:19:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765268380000|2025-12-09 08:19:40|||||||||1
1765268390000|2025-12-09 08:19:50|446|445.4|446|445.4|446|445.4|446|445.4|3
1765268400000|2025-12-09 08:20:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1765268420000|2025-12-09 08:20:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|13
1765268450000|2025-12-09 08:20:50|||||||||2
1765268540000|2025-12-09 08:22:20|446|445.4|446|445.4|446|445.4|446|445.4|1
1765268600000|2025-12-09 08:23:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|14
1765268610000|2025-12-09 08:23:30|||||||||2
1765268640000|2025-12-09 08:24:00|||||||||1
1765268720000|2025-12-09 08:25:20|||||||||1
1765268760000|2025-12-09 08:26:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|16
1765268790000|2025-12-09 08:26:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|3
1765268800000|2025-12-09 08:26:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1765268830000|2025-12-09 08:27:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|12
1765268840000|2025-12-09 08:27:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1765268850000|2025-12-09 08:27:30|446.1|445.5|446.2|445.6|446.3|445.7|446.1|445.5|15
1765268860000|2025-12-09 08:27:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765268970000|2025-12-09 08:29:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|100
1765268980000|2025-12-09 08:29:40|446.6|446|446.6|446|446.6|446|446.6|446|112
1765269050000|2025-12-09 08:30:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|42
1765269090000|2025-12-09 08:31:30|||||||||5
1765269100000|2025-12-09 08:31:40|446.6|446|446.6|446|446.6|446|446.6|446|7
1765269130000|2025-12-09 08:32:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1765269140000|2025-12-09 08:32:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1765269150000|2025-12-09 08:32:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|20
1765269170000|2025-12-09 08:32:50|446.4|445.8|446.6|446|446.6|446|446.4|445.8|5
1765269320000|2025-12-09 08:35:20|||||||||3
1765269330000|2025-12-09 08:35:30|||||||||1
1765269410000|2025-12-09 08:36:50|||||||||2
1765269440000|2025-12-09 08:37:20|||||||||1
1765269480000|2025-12-09 08:38:00|||||||||102
1765269490000|2025-12-09 08:38:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|76
1765269520000|2025-12-09 08:38:40|||||||||1
1765269560000|2025-12-09 08:39:20|||||||||1
1765269630000|2025-12-09 08:40:30|||||||||7
1765269640000|2025-12-09 08:40:40|||||||||1
1765269680000|2025-12-09 08:41:20|||||||||4
1765269760000|2025-12-09 08:42:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|46
1765269770000|2025-12-09 08:42:50|446.8|446.2|447|446.4|447|446.4|446.8|446.2|18
1765269780000|2025-12-09 08:43:00|447.1|446.5|447|446.4|447.1|446.5|447|446.4|1
1765269790000|2025-12-09 08:43:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765269820000|2025-12-09 08:43:40|||||||||1
1765269900000|2025-12-09 08:45:00|446.9|446.3|446.9|446.3|446.9|446.3|446.8|446.2|11
1765269920000|2025-12-09 08:45:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1765269950000|2025-12-09 08:45:50|447|446.4|447|446.4|447|446.4|447|446.4|33
1765269960000|2025-12-09 08:46:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1765269970000|2025-12-09 08:46:10|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|3
1765269980000|2025-12-09 08:46:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765269990000|2025-12-09 08:46:30|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|37
1765270000000|2025-12-09 08:46:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765270010000|2025-12-09 08:46:50|||||||||9
1765270240000|2025-12-09 08:50:40|||||||||2
1765270400000|2025-12-09 08:53:20|||||||||101
1765270450000|2025-12-09 08:54:10|||||||||6
1765270470000|2025-12-09 08:54:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|22
1765270510000|2025-12-09 08:55:10|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|8
1765270520000|2025-12-09 08:55:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1765270530000|2025-12-09 08:55:30|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|0
1765270540000|2025-12-09 08:55:40|||||||||1
1765270550000|2025-12-09 08:55:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765270760000|2025-12-09 08:59:20|447|446.4|447|446.4|447|446.4|446.8|446.2|11
1765270770000|2025-12-09 08:59:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|11
1765270800000|2025-12-09 09:00:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765270830000|2025-12-09 09:00:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1765270840000|2025-12-09 09:00:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765270850000|2025-12-09 09:00:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1765270860000|2025-12-09 09:01:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765270940000|2025-12-09 09:02:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|3
1765271050000|2025-12-09 09:04:10|||||||||1
1765271120000|2025-12-09 09:05:20|||||||||3
1765271300000|2025-12-09 09:08:20|||||||||1
1765271320000|2025-12-09 09:08:40|||||||||2
1765271330000|2025-12-09 09:08:50|||||||||2
1765271340000|2025-12-09 09:09:00|||||||||2
1765271350000|2025-12-09 09:09:10|||||||||3
1765271370000|2025-12-09 09:09:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|76
1765271430000|2025-12-09 09:10:30|||||||||51
1765271460000|2025-12-09 09:11:00|||||||||1
1765271470000|2025-12-09 09:11:10|||||||||13
1765271530000|2025-12-09 09:12:10|||||||||4
1765271570000|2025-12-09 09:12:50|||||||||1
1765271580000|2025-12-09 09:13:00|||||||||1
1765271590000|2025-12-09 09:13:10|||||||||1
1765271600000|2025-12-09 09:13:20|||||||||1
1765271610000|2025-12-09 09:13:30|||||||||1
1765271630000|2025-12-09 09:13:50|447|446.4|447|446.4|447|446.4|447|446.4|44
1765271640000|2025-12-09 09:14:00|446.9|446.3|446.9|446.3|447|446.4|446.8|446.2|10
1765271650000|2025-12-09 09:14:10|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|21
1765271660000|2025-12-09 09:14:20|||||||||4
1765271670000|2025-12-09 09:14:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|10
1765271680000|2025-12-09 09:14:40|447|446.4|447|446.4|447|446.4|447|446.4|3
1765271690000|2025-12-09 09:14:50|||||||||1
1765271700000|2025-12-09 09:15:00|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|14
1765271770000|2025-12-09 09:16:10|||||||||2
1765271960000|2025-12-09 09:19:20|||||||||26
1765272030000|2025-12-09 09:20:30|||||||||2
1765272070000|2025-12-09 09:21:10|||||||||1
1765272200000|2025-12-09 09:23:20|||||||||3
1765272210000|2025-12-09 09:23:30|||||||||1
1765272300000|2025-12-09 09:25:00|||||||||1
1765272380000|2025-12-09 09:26:20|||||||||34
1765272390000|2025-12-09 09:26:30|||||||||31
1765272400000|2025-12-09 09:26:40|||||||||30
1765272410000|2025-12-09 09:26:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|24
1765272430000|2025-12-09 09:27:10|||||||||1
1765272440000|2025-12-09 09:27:20|||||||||1
1765272550000|2025-12-09 09:29:10|||||||||18
1765272600000|2025-12-09 09:30:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|3
1765272620000|2025-12-09 09:30:20|447|446.4|447|446.4|447|446.4|447|446.4|17
1765272640000|2025-12-09 09:30:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1765272750000|2025-12-09 09:32:30|447|446.4|447|446.4|447|446.4|447|446.4|0
1765272790000|2025-12-09 09:33:10|||||||||1
1765272820000|2025-12-09 09:33:40|||||||||1
1765272830000|2025-12-09 09:33:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1765272910000|2025-12-09 09:35:10|447|446.4|447|446.4|447|446.4|447|446.4|0
1765272950000|2025-12-09 09:35:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1765273060000|2025-12-09 09:37:40|447|446.4|447|446.4|447|446.4|447|446.4|0
1765273140000|2025-12-09 09:39:00|||||||||1
1765273150000|2025-12-09 09:39:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1765273190000|2025-12-09 09:39:50|||||||||1
1765273220000|2025-12-09 09:40:20|447|446.4|447|446.4|447|446.4|447|446.4|1
1765273250000|2025-12-09 09:40:50|447.1|446.5|447|446.4|447.1|446.5|447|446.4|0
1765273310000|2025-12-09 09:41:50|||||||||4
1765273410000|2025-12-09 09:43:30|||||||||2
1765273430000|2025-12-09 09:43:50|||||||||4
1765273440000|2025-12-09 09:44:00|||||||||1
1765273460000|2025-12-09 09:44:20|||||||||1
1765273510000|2025-12-09 09:45:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|1
1765273520000|2025-12-09 09:45:20|||||||||13
1765273530000|2025-12-09 09:45:30|||||||||6
1765273540000|2025-12-09 09:45:40|||||||||1
1765273550000|2025-12-09 09:45:50|||||||||5
1765273560000|2025-12-09 09:46:00|||||||||1
1765273570000|2025-12-09 09:46:10|||||||||1
1765273590000|2025-12-09 09:46:30|||||||||1
1765273610000|2025-12-09 09:46:50|||||||||2
1765273620000|2025-12-09 09:47:00|447.2|446.6|447.3|446.7|447.3|446.7|447.1|446.5|18
1765273630000|2025-12-09 09:47:10|447.2|446.6|447.1|446.5|447.3|446.7|447.1|446.5|5
1765273650000|2025-12-09 09:47:30|||||||||13
1765273660000|2025-12-09 09:47:40|||||||||3
1765273710000|2025-12-09 09:48:30|||||||||1
1765273740000|2025-12-09 09:49:00|||||||||4
1765273750000|2025-12-09 09:49:10|||||||||3
1765273760000|2025-12-09 09:49:20|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|21
1765273770000|2025-12-09 09:49:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|5
1765273780000|2025-12-09 09:49:40|||||||||5
1765273790000|2025-12-09 09:49:50|||||||||2
1765273800000|2025-12-09 09:50:00|||||||||2
1765273810000|2025-12-09 09:50:10|||||||||1
1765273820000|2025-12-09 09:50:20|||||||||3
1765273840000|2025-12-09 09:50:40|||||||||8
1765273850000|2025-12-09 09:50:50|||||||||1
1765273860000|2025-12-09 09:51:00|||||||||1
1765273870000|2025-12-09 09:51:10|||||||||6
1765273880000|2025-12-09 09:51:20|||||||||2
1765273900000|2025-12-09 09:51:40|||||||||2
1765273920000|2025-12-09 09:52:00|||||||||7
1765273930000|2025-12-09 09:52:10|||||||||5
1765273940000|2025-12-09 09:52:20|||||||||5
1765273960000|2025-12-09 09:52:40|||||||||3
1765273970000|2025-12-09 09:52:50|||||||||3
1765273980000|2025-12-09 09:53:00|||||||||5
1765273990000|2025-12-09 09:53:10|||||||||9
1765274000000|2025-12-09 09:53:20|||||||||17
1765274030000|2025-12-09 09:53:50|||||||||1
1765274080000|2025-12-09 09:54:40|||||||||1
1765274140000|2025-12-09 09:55:40|||||||||1
1765274190000|2025-12-09 09:56:30|||||||||1
1765274240000|2025-12-09 09:57:20|||||||||1
1765274290000|2025-12-09 09:58:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|39
1765274300000|2025-12-09 09:58:20|||||||||1
1765274310000|2025-12-09 09:58:30|||||||||5
1765274320000|2025-12-09 09:58:40|||||||||1
1765274350000|2025-12-09 09:59:10|||||||||1
1765274410000|2025-12-09 10:00:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|21
1765274600000|2025-12-09 10:03:20|||||||||2
1765274630000|2025-12-09 10:03:50|||||||||1
1765274680000|2025-12-09 10:04:40|||||||||5
1765274790000|2025-12-09 10:06:30|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|47
1765274830000|2025-12-09 10:07:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1765274840000|2025-12-09 10:07:20|||||||||3
1765274850000|2025-12-09 10:07:30|||||||||15
1765274900000|2025-12-09 10:08:20|||||||||1
1765274920000|2025-12-09 10:08:40|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|3
1765274930000|2025-12-09 10:08:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|9
1765275000000|2025-12-09 10:10:00|447.3|446.7|447.3|446.7|447.3|446.7|447.2|446.6|6
1765275040000|2025-12-09 10:10:40|||||||||13
1765275090000|2025-12-09 10:11:30|||||||||3
1765275110000|2025-12-09 10:11:50|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|2
1765275120000|2025-12-09 10:12:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|12
1765275130000|2025-12-09 10:12:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1765275190000|2025-12-09 10:13:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1401
1765275200000|2025-12-09 10:13:20|||||||||2
1765275210000|2025-12-09 10:13:30|||||||||1
1765275220000|2025-12-09 10:13:40|||||||||20
1765275230000|2025-12-09 10:13:50|||||||||1
1765275380000|2025-12-09 10:16:20|||||||||3
1765275450000|2025-12-09 10:17:30|||||||||1
1765275470000|2025-12-09 10:17:50|||||||||1
1765275510000|2025-12-09 10:18:30|||||||||2
1765275560000|2025-12-09 10:19:20|||||||||4
1765275630000|2025-12-09 10:20:30|||||||||5
1765275660000|2025-12-09 10:21:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|143
1765275680000|2025-12-09 10:21:20|||||||||26
1765275700000|2025-12-09 10:21:40|||||||||25
1765275710000|2025-12-09 10:21:50|||||||||9
1765275720000|2025-12-09 10:22:00|||||||||288
1765275770000|2025-12-09 10:22:50|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|10
1765275780000|2025-12-09 10:23:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|5
1765275790000|2025-12-09 10:23:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|1
1765275800000|2025-12-09 10:23:20|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|21
1765275810000|2025-12-09 10:23:30|||||||||8
1765275830000|2025-12-09 10:23:50|448|447.4|448.3|447.7|448.3|447.7|447.9|447.3|395
1765275840000|2025-12-09 10:24:00|||||||||143
1765275850000|2025-12-09 10:24:10|||||||||108
1765275860000|2025-12-09 10:24:20|||||||||2
1765275870000|2025-12-09 10:24:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|87
1765275880000|2025-12-09 10:24:40|||||||||239
1765275890000|2025-12-09 10:24:50|||||||||1
1765275900000|2025-12-09 10:25:00|448.6|448|448.6|448|448.6|448|448.5|447.9|60
1765275910000|2025-12-09 10:25:10|448.8|448.2|448.6|448|448.8|448.2|448.5|447.9|23
1765275920000|2025-12-09 10:25:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1765275930000|2025-12-09 10:25:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|19
1765275950000|2025-12-09 10:25:50|||||||||2
1765275960000|2025-12-09 10:26:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|136
1765276010000|2025-12-09 10:26:50|||||||||1
1765276060000|2025-12-09 10:27:40|||||||||1
1765276070000|2025-12-09 10:27:50|||||||||2
1765276080000|2025-12-09 10:28:00|||||||||3
1765276090000|2025-12-09 10:28:10|||||||||1
1765276130000|2025-12-09 10:28:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1765276140000|2025-12-09 10:29:00|||||||||5
1765276150000|2025-12-09 10:29:10|||||||||8
1765276160000|2025-12-09 10:29:20|||||||||1
1765276170000|2025-12-09 10:29:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1765276190000|2025-12-09 10:29:50|448.5|447.9|448.5|447.9|448.5|447.9|448.4|447.8|10
1765276210000|2025-12-09 10:30:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1765276220000|2025-12-09 10:30:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765276240000|2025-12-09 10:30:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1765276250000|2025-12-09 10:30:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765276270000|2025-12-09 10:31:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|7
1765276280000|2025-12-09 10:31:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1765276290000|2025-12-09 10:31:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1765276360000|2025-12-09 10:32:40|||||||||1
1765276380000|2025-12-09 10:33:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|4
1765276390000|2025-12-09 10:33:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|5
1765276400000|2025-12-09 10:33:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1765276410000|2025-12-09 10:33:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765276490000|2025-12-09 10:34:50|||||||||1
1765276500000|2025-12-09 10:35:00|||||||||1
1765276580000|2025-12-09 10:36:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1765276590000|2025-12-09 10:36:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1765276600000|2025-12-09 10:36:40|||||||||1
1765276610000|2025-12-09 10:36:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1765276650000|2025-12-09 10:37:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1765276660000|2025-12-09 10:37:40|||||||||1
1765276680000|2025-12-09 10:38:00|||||||||1
1765276710000|2025-12-09 10:38:30|||||||||1
1765276740000|2025-12-09 10:39:00|||||||||51
1765276760000|2025-12-09 10:39:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|170
1765276770000|2025-12-09 10:39:30|||||||||2
1765276780000|2025-12-09 10:39:40|||||||||1
1765276800000|2025-12-09 10:40:00|||||||||2
1765276820000|2025-12-09 10:40:20|||||||||2
1765276870000|2025-12-09 10:41:10|||||||||2
1765276890000|2025-12-09 10:41:30|||||||||1
1765276920000|2025-12-09 10:42:00|||||||||3
1765277000000|2025-12-09 10:43:20|||||||||15
1765277010000|2025-12-09 10:43:30|||||||||1
1765277030000|2025-12-09 10:43:50|||||||||3
1765277050000|2025-12-09 10:44:10|||||||||2
1765277070000|2025-12-09 10:44:30|||||||||2
1765277100000|2025-12-09 10:45:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1765277120000|2025-12-09 10:45:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|66
1765277170000|2025-12-09 10:46:10|||||||||3
1765277340000|2025-12-09 10:49:00|||||||||1
1765277420000|2025-12-09 10:50:20|||||||||1
1765277430000|2025-12-09 10:50:30|||||||||2
1765277440000|2025-12-09 10:50:40|||||||||25
1765277470000|2025-12-09 10:51:10|||||||||1
1765277480000|2025-12-09 10:51:20|||||||||5
1765277490000|2025-12-09 10:51:30|||||||||3
1765277500000|2025-12-09 10:51:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|41
1765277510000|2025-12-09 10:51:50|||||||||2
1765277520000|2025-12-09 10:52:00|||||||||6
1765277530000|2025-12-09 10:52:10|||||||||45
1765277540000|2025-12-09 10:52:20|||||||||17
1765277570000|2025-12-09 10:52:50|||||||||2
1765277590000|2025-12-09 10:53:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1765277600000|2025-12-09 10:53:20|||||||||5
1765277610000|2025-12-09 10:53:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1765277630000|2025-12-09 10:53:50|||||||||16
1765277660000|2025-12-09 10:54:20|||||||||1
1765277670000|2025-12-09 10:54:30|||||||||13
1765277700000|2025-12-09 10:55:00|||||||||23
1765277740000|2025-12-09 10:55:40|||||||||4
1765277750000|2025-12-09 10:55:50|448.6|448|448.5|447.9|448.6|448|448.5|447.9|15
1765277760000|2025-12-09 10:56:00|||||||||5
1765277770000|2025-12-09 10:56:10|||||||||1
1765277790000|2025-12-09 10:56:30|||||||||1
1765277850000|2025-12-09 10:57:30|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|26
1765277880000|2025-12-09 10:58:00|||||||||2
1765277930000|2025-12-09 10:58:50|||||||||101
1765277950000|2025-12-09 10:59:10|||||||||40
1765277970000|2025-12-09 10:59:30|||||||||1
1765277980000|2025-12-09 10:59:40|||||||||1
1765278000000|2025-12-09 11:00:00|||||||||2
1765278030000|2025-12-09 11:00:30|||||||||49
1765278040000|2025-12-09 11:00:40|||||||||1
1765278050000|2025-12-09 11:00:50|||||||||1
1765278060000|2025-12-09 11:01:00|||||||||2
1765278070000|2025-12-09 11:01:10|||||||||1
1765278080000|2025-12-09 11:01:20|||||||||1
1765278110000|2025-12-09 11:01:50|||||||||7
1765278130000|2025-12-09 11:02:10|||||||||9
1765278150000|2025-12-09 11:02:30|||||||||36
1765278160000|2025-12-09 11:02:40|||||||||6
1765278170000|2025-12-09 11:02:50|||||||||2
1765278180000|2025-12-09 11:03:00|||||||||9
1765278190000|2025-12-09 11:03:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|42
1765278200000|2025-12-09 11:03:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|36
1765278210000|2025-12-09 11:03:30|||||||||1
1765278220000|2025-12-09 11:03:40|||||||||1
1765278230000|2025-12-09 11:03:50|||||||||1
1765278250000|2025-12-09 11:04:10|||||||||7
1765278300000|2025-12-09 11:05:00|||||||||2
1765278420000|2025-12-09 11:07:00|||||||||1
1765278430000|2025-12-09 11:07:10|||||||||104
1765278450000|2025-12-09 11:07:30|||||||||1
1765278470000|2025-12-09 11:07:50|||||||||1
1765278480000|2025-12-09 11:08:00|||||||||37
1765278510000|2025-12-09 11:08:30|||||||||1
1765278580000|2025-12-09 11:09:40|||||||||5
1765278590000|2025-12-09 11:09:50|||||||||1
1765278600000|2025-12-09 11:10:00|||||||||7
1765278610000|2025-12-09 11:10:10|||||||||8
1765278620000|2025-12-09 11:10:20|||||||||24
1765278630000|2025-12-09 11:10:30|||||||||10
1765278640000|2025-12-09 11:10:40|||||||||10
1765278680000|2025-12-09 11:11:20|||||||||1
1765278690000|2025-12-09 11:11:30|||||||||1
1765278740000|2025-12-09 11:12:20|||||||||2
1765278760000|2025-12-09 11:12:40|||||||||1
1765278770000|2025-12-09 11:12:50|||||||||1
1765278780000|2025-12-09 11:13:00|||||||||1
1765278830000|2025-12-09 11:13:50|||||||||7
1765278840000|2025-12-09 11:14:00|||||||||1
1765278850000|2025-12-09 11:14:10|||||||||9
1765278920000|2025-12-09 11:15:20|||||||||1
1765278950000|2025-12-09 11:15:50|||||||||9
1765278960000|2025-12-09 11:16:00|||||||||1
1765278970000|2025-12-09 11:16:10|||||||||2
1765278980000|2025-12-09 11:16:20|||||||||1
1765278990000|2025-12-09 11:16:30|||||||||17
1765279010000|2025-12-09 11:16:50|||||||||1
1765279020000|2025-12-09 11:17:00|||||||||1
1765279030000|2025-12-09 11:17:10|||||||||4
1765279040000|2025-12-09 11:17:20|||||||||2
1765279050000|2025-12-09 11:17:30|||||||||101
1765279120000|2025-12-09 11:18:40|||||||||13
1765279160000|2025-12-09 11:19:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|56
1765279170000|2025-12-09 11:19:30|||||||||1
1765279180000|2025-12-09 11:19:40|||||||||3
1765279190000|2025-12-09 11:19:50|||||||||3
1765279200000|2025-12-09 11:20:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1765279260000|2025-12-09 11:21:00|||||||||3
1765279320000|2025-12-09 11:22:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|38
1765279330000|2025-12-09 11:22:10|||||||||1
1765279350000|2025-12-09 11:22:30|||||||||7
1765279360000|2025-12-09 11:22:40|||||||||1
1765279410000|2025-12-09 11:23:30|||||||||1
1765279420000|2025-12-09 11:23:40|||||||||1
1765279480000|2025-12-09 11:24:40|||||||||8
1765279510000|2025-12-09 11:25:10|||||||||1
1765279560000|2025-12-09 11:26:00|||||||||1
1765279570000|2025-12-09 11:26:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|52
1765279580000|2025-12-09 11:26:20|||||||||1
1765279670000|2025-12-09 11:27:50|||||||||1
1765279680000|2025-12-09 11:28:00|||||||||14
1765279690000|2025-12-09 11:28:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|4
1765279700000|2025-12-09 11:28:20|||||||||1
1765279720000|2025-12-09 11:28:40|||||||||2
1765279740000|2025-12-09 11:29:00|||||||||2
1765279750000|2025-12-09 11:29:10|||||||||380
1765279780000|2025-12-09 11:29:40|||||||||2
1765279800000|2025-12-09 11:30:00|||||||||3
1765279810000|2025-12-09 11:30:10|||||||||1
1765279830000|2025-12-09 11:30:30|||||||||1
1765279850000|2025-12-09 11:30:50|||||||||3
1765280050000|2025-12-09 11:34:10|||||||||16
1765280070000|2025-12-09 11:34:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|116
1765280100000|2025-12-09 11:35:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|127
1765280150000|2025-12-09 11:35:50|||||||||11
1765280270000|2025-12-09 11:37:50|||||||||2
1765280290000|2025-12-09 11:38:10|||||||||25
1765280310000|2025-12-09 11:38:30|||||||||1
1765280350000|2025-12-09 11:39:10|||||||||1
1765280370000|2025-12-09 11:39:30|||||||||2
1765280380000|2025-12-09 11:39:40|||||||||54
1765280400000|2025-12-09 11:40:00|||||||||2
1765280430000|2025-12-09 11:40:30|||||||||1
1765280470000|2025-12-09 11:41:10|||||||||1
1765280510000|2025-12-09 11:41:50|||||||||1
1765280520000|2025-12-09 11:42:00|||||||||1
1765280590000|2025-12-09 11:43:10|||||||||1
1765280600000|2025-12-09 11:43:20|||||||||4
1765280610000|2025-12-09 11:43:30|||||||||1
1765280630000|2025-12-09 11:43:50|||||||||56
1765280640000|2025-12-09 11:44:00|||||||||1
1765280650000|2025-12-09 11:44:10|||||||||21
1765280660000|2025-12-09 11:44:20|||||||||18
1765280760000|2025-12-09 11:46:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1765280770000|2025-12-09 11:46:10|||||||||5
1765280780000|2025-12-09 11:46:20|||||||||2
1765280790000|2025-12-09 11:46:30|||||||||2
1765280800000|2025-12-09 11:46:40|||||||||1
1765280870000|2025-12-09 11:47:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|51
1765280930000|2025-12-09 11:48:50|||||||||1
1765280950000|2025-12-09 11:49:10|||||||||1
1765280990000|2025-12-09 11:49:50|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|10
1765281000000|2025-12-09 11:50:00|448.4|447.8|448.5|447.9|448.5|447.9|448.3|447.7|72
1765281010000|2025-12-09 11:50:10|||||||||2
1765281020000|2025-12-09 11:50:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1765281030000|2025-12-09 11:50:30|||||||||3
1765281040000|2025-12-09 11:50:40|||||||||5
1765281050000|2025-12-09 11:50:50|||||||||2
1765281070000|2025-12-09 11:51:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|18
1765281080000|2025-12-09 11:51:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|41
1765281130000|2025-12-09 11:52:10|||||||||2
1765281140000|2025-12-09 11:52:20|448.7|448.1|448.8|448.2|448.8|448.2|448.5|447.9|48
1765281170000|2025-12-09 11:52:50|||||||||1
1765281180000|2025-12-09 11:53:00|||||||||1
1765281230000|2025-12-09 11:53:50|||||||||5
1765281240000|2025-12-09 11:54:00|||||||||1
1765281260000|2025-12-09 11:54:20|||||||||2
1765281270000|2025-12-09 11:54:30|||||||||43
1765281350000|2025-12-09 11:55:50|||||||||1
1765281360000|2025-12-09 11:56:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|32
1765281370000|2025-12-09 11:56:10|||||||||1
1765281390000|2025-12-09 11:56:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|23
1765281400000|2025-12-09 11:56:40|||||||||1
1765281420000|2025-12-09 11:57:00|||||||||6
1765281440000|2025-12-09 11:57:20|||||||||1
1765281460000|2025-12-09 11:57:40|||||||||1
1765281470000|2025-12-09 11:57:50|||||||||9
1765281480000|2025-12-09 11:58:00|||||||||3
1765281490000|2025-12-09 11:58:10|||||||||1
1765281510000|2025-12-09 11:58:30|||||||||1
1765281530000|2025-12-09 11:58:50|||||||||1
1765281560000|2025-12-09 11:59:20|||||||||1
1765281570000|2025-12-09 11:59:30|||||||||10
1765281580000|2025-12-09 11:59:40|||||||||23
1765281590000|2025-12-09 11:59:50|||||||||21
1765281600000|2025-12-09 12:00:00|||||||||15
1765281620000|2025-12-09 12:00:20|||||||||1
1765281630000|2025-12-09 12:00:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|180
1765281640000|2025-12-09 12:00:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|10
1765281650000|2025-12-09 12:00:50|||||||||1
1765281660000|2025-12-09 12:01:00|||||||||23
1765281670000|2025-12-09 12:01:10|448|447.4|448|447.4|448|447.4|448|447.4|89
1765281680000|2025-12-09 12:01:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|70
1765281690000|2025-12-09 12:01:30|448|447.4|448|447.4|448|447.4|448|447.4|17
1765281700000|2025-12-09 12:01:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1765281720000|2025-12-09 12:02:00|||||||||2
1765281730000|2025-12-09 12:02:10|448|447.4|448|447.4|448|447.4|448|447.4|13
1765281740000|2025-12-09 12:02:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|2
1765281750000|2025-12-09 12:02:30|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|214
1765281760000|2025-12-09 12:02:40|||||||||3
1765281770000|2025-12-09 12:02:50|||||||||4
1765281780000|2025-12-09 12:03:00|||||||||2
1765281810000|2025-12-09 12:03:30|||||||||66
1765281820000|2025-12-09 12:03:40|||||||||2
1765281880000|2025-12-09 12:04:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|405
1765281960000|2025-12-09 12:06:00|||||||||22
1765281980000|2025-12-09 12:06:20|||||||||36
1765281990000|2025-12-09 12:06:30|||||||||1
1765282000000|2025-12-09 12:06:40|||||||||4
1765282010000|2025-12-09 12:06:50|||||||||2
1765282020000|2025-12-09 12:07:00|||||||||1
1765282070000|2025-12-09 12:07:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|5
1765282120000|2025-12-09 12:08:40|||||||||2
1765282130000|2025-12-09 12:08:50|||||||||1
1765282160000|2025-12-09 12:09:20|||||||||1
1765282170000|2025-12-09 12:09:30|||||||||1
1765282200000|2025-12-09 12:10:00|||||||||1
1765282210000|2025-12-09 12:10:10|||||||||2
1765282280000|2025-12-09 12:11:20|||||||||25
1765282300000|2025-12-09 12:11:40|||||||||1
1765282310000|2025-12-09 12:11:50|||||||||1
1765282320000|2025-12-09 12:12:00|||||||||3
1765282330000|2025-12-09 12:12:10|||||||||3
1765282350000|2025-12-09 12:12:30|||||||||3
1765282360000|2025-12-09 12:12:40|||||||||3
1765282380000|2025-12-09 12:13:00|||||||||1
1765282490000|2025-12-09 12:14:50|||||||||3
1765282500000|2025-12-09 12:15:00|||||||||6
1765282510000|2025-12-09 12:15:10|||||||||1
1765282530000|2025-12-09 12:15:30|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|11
1765282540000|2025-12-09 12:15:40|||||||||3
1765282550000|2025-12-09 12:15:50|||||||||1
1765282560000|2025-12-09 12:16:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|36
1765282570000|2025-12-09 12:16:10|||||||||5
1765282580000|2025-12-09 12:16:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|3
1765282590000|2025-12-09 12:16:30|||||||||1
1765282640000|2025-12-09 12:17:20|||||||||55
1765282670000|2025-12-09 12:17:50|||||||||1
1765282680000|2025-12-09 12:18:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|92
1765282710000|2025-12-09 12:18:30|||||||||1
1765282740000|2025-12-09 12:19:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|131
1765282760000|2025-12-09 12:19:20|447|446.4|447.1|446.5|447.1|446.5|447|446.4|61
1765282770000|2025-12-09 12:19:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1765282840000|2025-12-09 12:20:40|||||||||2
1765282870000|2025-12-09 12:21:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|62
1765282900000|2025-12-09 12:21:40|447|446.4|447|446.4|447|446.4|447|446.4|2
1765282920000|2025-12-09 12:22:00|||||||||103
1765282940000|2025-12-09 12:22:20|||||||||52
1765282950000|2025-12-09 12:22:30|||||||||1
1765282970000|2025-12-09 12:22:50|||||||||4
1765283000000|2025-12-09 12:23:20|||||||||38
1765283040000|2025-12-09 12:24:00|||||||||1
1765283050000|2025-12-09 12:24:10|||||||||1
1765283060000|2025-12-09 12:24:20|||||||||203
1765283070000|2025-12-09 12:24:30|||||||||31
1765283090000|2025-12-09 12:24:50|||||||||1
1765283170000|2025-12-09 12:26:10|||||||||1
1765283190000|2025-12-09 12:26:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1765283210000|2025-12-09 12:26:50|447|446.4|447|446.4|447|446.4|447|446.4|0
1765283240000|2025-12-09 12:27:20|447.1|446.5|447|446.4|447.1|446.5|447|446.4|0
1765283270000|2025-12-09 12:27:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1765283290000|2025-12-09 12:28:10|447|446.4|447|446.4|447|446.4|447|446.4|0
1765283300000|2025-12-09 12:28:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|48
1765283320000|2025-12-09 12:28:40|||||||||1
1765283330000|2025-12-09 12:28:50|447|446.4|447|446.4|447|446.4|447|446.4|0
1765283340000|2025-12-09 12:29:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|5
1765283350000|2025-12-09 12:29:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|23
1765283360000|2025-12-09 12:29:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|5
1765283370000|2025-12-09 12:29:30|447|446.4|447.1|446.5|447.1|446.5|447|446.4|32
1765283380000|2025-12-09 12:29:40|447|446.4|447|446.4|447|446.4|447|446.4|0
1765283410000|2025-12-09 12:30:10|||||||||1
1765283420000|2025-12-09 12:30:20|||||||||50
1765283430000|2025-12-09 12:30:30|||||||||1
1765283500000|2025-12-09 12:31:40|||||||||1
1765283540000|2025-12-09 12:32:20|||||||||31
1765283550000|2025-12-09 12:32:30|||||||||22
1765283560000|2025-12-09 12:32:40|446.8|446.2|446.8|446.2|446.9|446.3|446.8|446.2|14
1765283570000|2025-12-09 12:32:50|||||||||1
1765283580000|2025-12-09 12:33:00|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|224
1765283590000|2025-12-09 12:33:10|446|445.4|446|445.4|446.1|445.5|446|445.4|8
1765283600000|2025-12-09 12:33:20|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|11
1765283620000|2025-12-09 12:33:40|||||||||4
1765283630000|2025-12-09 12:33:50|446|445.4|446.1|445.5|446.1|445.5|446|445.4|34
1765283640000|2025-12-09 12:34:00|||||||||25
1765283660000|2025-12-09 12:34:20|||||||||1
1765283670000|2025-12-09 12:34:30|||||||||1
1765283680000|2025-12-09 12:34:40|||||||||3
1765283710000|2025-12-09 12:35:10|||||||||5
1765283730000|2025-12-09 12:35:30|||||||||1
1765283740000|2025-12-09 12:35:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|11
1765283770000|2025-12-09 12:36:10|||||||||33
1765283780000|2025-12-09 12:36:20|||||||||1
1765283790000|2025-12-09 12:36:30|||||||||1
1765283810000|2025-12-09 12:36:50|||||||||1
1765283840000|2025-12-09 12:37:20|||||||||1
1765283880000|2025-12-09 12:38:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1765283890000|2025-12-09 12:38:10|||||||||2
1765283900000|2025-12-09 12:38:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|10
1765283930000|2025-12-09 12:38:50|||||||||9
1765283960000|2025-12-09 12:39:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|3
1765284020000|2025-12-09 12:40:20|||||||||3
1765284060000|2025-12-09 12:41:00|||||||||1
1765284090000|2025-12-09 12:41:30|||||||||2
1765284190000|2025-12-09 12:43:10|||||||||2
1765284240000|2025-12-09 12:44:00|||||||||53
1765284260000|2025-12-09 12:44:20|||||||||1
1765284270000|2025-12-09 12:44:30|||||||||2
1765284310000|2025-12-09 12:45:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|16
1765284320000|2025-12-09 12:45:20|||||||||1
1765284340000|2025-12-09 12:45:40|446|445.4|445.8|445.2|446|445.4|445.8|445.2|34
1765284350000|2025-12-09 12:45:50|||||||||14
1765284360000|2025-12-09 12:46:00|446|445.4|446|445.4|446|445.4|446|445.4|42
1765284380000|2025-12-09 12:46:20|||||||||25
1765284400000|2025-12-09 12:46:40|445.8|445.2|446|445.4|446|445.4|445.8|445.2|8
1765284410000|2025-12-09 12:46:50|445.9|445.3|446|445.4|446|445.4|445.8|445.2|2
1765284420000|2025-12-09 12:47:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1765284430000|2025-12-09 12:47:10|||||||||15
1765284450000|2025-12-09 12:47:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|16
1765284460000|2025-12-09 12:47:40|||||||||1
1765284480000|2025-12-09 12:48:00|||||||||1
1765284490000|2025-12-09 12:48:10|||||||||1
1765284500000|2025-12-09 12:48:20|||||||||325
1765284540000|2025-12-09 12:49:00|||||||||1
1765284570000|2025-12-09 12:49:30|||||||||4
1765284600000|2025-12-09 12:50:00|||||||||3
1765284620000|2025-12-09 12:50:20|||||||||12
1765284630000|2025-12-09 12:50:30|||||||||10
1765284650000|2025-12-09 12:50:50|||||||||15
1765284660000|2025-12-09 12:51:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|114
1765284710000|2025-12-09 12:51:50|||||||||1
1765284720000|2025-12-09 12:52:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|10
1765284740000|2025-12-09 12:52:20|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|1
1765284760000|2025-12-09 12:52:40|||||||||1
1765284770000|2025-12-09 12:52:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765284780000|2025-12-09 12:53:00|||||||||6
1765284790000|2025-12-09 12:53:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765284800000|2025-12-09 12:53:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|6
1765284810000|2025-12-09 12:53:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765284820000|2025-12-09 12:53:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1765284840000|2025-12-09 12:54:00|||||||||6
1765284850000|2025-12-09 12:54:10|||||||||1
1765284900000|2025-12-09 12:55:00|||||||||1
1765284920000|2025-12-09 12:55:20|||||||||6
1765284990000|2025-12-09 12:56:30|445.6|445|445.6|445|445.6|445|445.6|445|93
1765285000000|2025-12-09 12:56:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|7
1765285010000|2025-12-09 12:56:50|445.6|445|445.6|445|445.6|445|445.6|445|19
1765285020000|2025-12-09 12:57:00|||||||||29
1765285040000|2025-12-09 12:57:20|||||||||3
1765285080000|2025-12-09 12:58:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|37
1765285090000|2025-12-09 12:58:10|||||||||20
1765285100000|2025-12-09 12:58:20|||||||||12
1765285110000|2025-12-09 12:58:30|||||||||9
1765285120000|2025-12-09 12:58:40|||||||||25
1765285130000|2025-12-09 12:58:50|||||||||4
1765285140000|2025-12-09 12:59:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|9
1765285150000|2025-12-09 12:59:10|||||||||10
1765285170000|2025-12-09 12:59:30|||||||||3
1765285190000|2025-12-09 12:59:50|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|16
1765285200000|2025-12-09 13:00:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1765285210000|2025-12-09 13:00:10|||||||||1
1765285230000|2025-12-09 13:00:30|445.6|445|445.6|445|445.6|445|445.6|445|149
1765285240000|2025-12-09 13:00:40|||||||||2
1765285250000|2025-12-09 13:00:50|||||||||1
1765285260000|2025-12-09 13:01:00|||||||||39
1765285270000|2025-12-09 13:01:10|||||||||3
1765285280000|2025-12-09 13:01:20|||||||||4
1765285330000|2025-12-09 13:02:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|30
1765285340000|2025-12-09 13:02:20|445.5|444.9|445.6|445|445.6|445|445.4|444.8|28
1765285350000|2025-12-09 13:02:30|||||||||4
1765285360000|2025-12-09 13:02:40|||||||||1
1765285370000|2025-12-09 13:02:50|||||||||4
1765285380000|2025-12-09 13:03:00|||||||||1
1765285400000|2025-12-09 13:03:20|||||||||12
1765285410000|2025-12-09 13:03:30|||||||||4
1765285420000|2025-12-09 13:03:40|||||||||1
1765285440000|2025-12-09 13:04:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|54
1765285450000|2025-12-09 13:04:10|||||||||1
1765285470000|2025-12-09 13:04:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765285510000|2025-12-09 13:05:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1765285520000|2025-12-09 13:05:20|||||||||4
1765285530000|2025-12-09 13:05:30|||||||||2
1765285540000|2025-12-09 13:05:40|445.7|445.1|445.8|445.2|445.8|445.2|445.6|445|10
1765285570000|2025-12-09 13:06:10|||||||||1
1765285600000|2025-12-09 13:06:40|445.6|445|445.8|445.2|445.8|445.2|445.6|445|20
1765285630000|2025-12-09 13:07:10|||||||||3
1765285640000|2025-12-09 13:07:20|||||||||1
1765285670000|2025-12-09 13:07:50|||||||||1
1765285680000|2025-12-09 13:08:00|445.6|445|445.6|445|445.6|445|445.6|445|11
1765285690000|2025-12-09 13:08:10|||||||||1
1765285700000|2025-12-09 13:08:20|||||||||10
1765285710000|2025-12-09 13:08:30|||||||||2
1765285720000|2025-12-09 13:08:40|||||||||9
1765285730000|2025-12-09 13:08:50|||||||||1
1765285740000|2025-12-09 13:09:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|19
1765285760000|2025-12-09 13:09:20|||||||||2
1765285770000|2025-12-09 13:09:30|||||||||21
1765285780000|2025-12-09 13:09:40|||||||||22
1765285800000|2025-12-09 13:10:00|||||||||5
1765285810000|2025-12-09 13:10:10|||||||||17
1765285840000|2025-12-09 13:10:40|||||||||5
1765285850000|2025-12-09 13:10:50|||||||||8
1765285860000|2025-12-09 13:11:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1765285870000|2025-12-09 13:11:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1765285930000|2025-12-09 13:12:10|445.6|445|445.6|445|445.6|445|445.6|445|5
1765285940000|2025-12-09 13:12:20|||||||||4
1765285970000|2025-12-09 13:12:50|||||||||1
1765285980000|2025-12-09 13:13:00|||||||||1
1765285990000|2025-12-09 13:13:10|||||||||1
1765286060000|2025-12-09 13:14:20|||||||||30
1765286070000|2025-12-09 13:14:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|55
1765286180000|2025-12-09 13:16:20|||||||||1
1765286200000|2025-12-09 13:16:40|||||||||3
1765286230000|2025-12-09 13:17:10|||||||||4
1765286240000|2025-12-09 13:17:20|||||||||10
1765286260000|2025-12-09 13:17:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|53
1765286310000|2025-12-09 13:18:30|||||||||1
1765286330000|2025-12-09 13:18:50|||||||||1
1765286360000|2025-12-09 13:19:20|||||||||1
1765286370000|2025-12-09 13:19:30|445.9|445.3|445.9|445.3|445.9|445.3|445.8|445.2|1
1765286380000|2025-12-09 13:19:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765286390000|2025-12-09 13:19:50|||||||||9
1765286410000|2025-12-09 13:20:10|||||||||1
1765286440000|2025-12-09 13:20:40|||||||||2
1765286450000|2025-12-09 13:20:50|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|0
1765286460000|2025-12-09 13:21:00|||||||||3
1765286470000|2025-12-09 13:21:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765286490000|2025-12-09 13:21:30|||||||||2
1765286500000|2025-12-09 13:21:40|||||||||1
1765286510000|2025-12-09 13:21:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1765286520000|2025-12-09 13:22:00|||||||||1
1765286530000|2025-12-09 13:22:10|||||||||6
1765286540000|2025-12-09 13:22:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765286550000|2025-12-09 13:22:30|||||||||1
1765286560000|2025-12-09 13:22:40|||||||||1
1765286610000|2025-12-09 13:23:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1765286640000|2025-12-09 13:24:00|||||||||7
1765286650000|2025-12-09 13:24:10|||||||||1
1765286690000|2025-12-09 13:24:50|||||||||2
1765286700000|2025-12-09 13:25:00|||||||||2
1765286720000|2025-12-09 13:25:20|||||||||1
1765286730000|2025-12-09 13:25:30|||||||||16
1765286740000|2025-12-09 13:25:40|||||||||3
1765286750000|2025-12-09 13:25:50|||||||||3
1765286760000|2025-12-09 13:26:00|||||||||1
1765286790000|2025-12-09 13:26:30|||||||||1
1765286800000|2025-12-09 13:26:40|||||||||7
1765286820000|2025-12-09 13:27:00|||||||||1
1765286830000|2025-12-09 13:27:10|||||||||1
1765286840000|2025-12-09 13:27:20|||||||||19
1765286850000|2025-12-09 13:27:30|||||||||9
1765286910000|2025-12-09 13:28:30|||||||||7
1765286930000|2025-12-09 13:28:50|||||||||6
1765286940000|2025-12-09 13:29:00|||||||||1
1765286960000|2025-12-09 13:29:20|||||||||1
1765286980000|2025-12-09 13:29:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|163
1765286990000|2025-12-09 13:29:50|||||||||1
1765287000000|2025-12-09 13:30:00|||||||||2
1765287010000|2025-12-09 13:30:10|||||||||7
1765287040000|2025-12-09 13:30:40|||||||||6
1765287050000|2025-12-09 13:30:50|||||||||1
1765287060000|2025-12-09 13:31:00|446.6|446|446.6|446|446.6|446|446.6|446|410
1765287070000|2025-12-09 13:31:10|||||||||2
1765287080000|2025-12-09 13:31:20|||||||||1
1765287090000|2025-12-09 13:31:30|||||||||1
1765287110000|2025-12-09 13:31:50|||||||||11
1765287120000|2025-12-09 13:32:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|1
1765287140000|2025-12-09 13:32:20|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|1
1765287150000|2025-12-09 13:32:30|446.6|446|446.4|445.8|446.6|446|446.4|445.8|31
1765287160000|2025-12-09 13:32:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1765287180000|2025-12-09 13:33:00|||||||||36
1765287190000|2025-12-09 13:33:10|||||||||24
1765287200000|2025-12-09 13:33:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|18
1765287210000|2025-12-09 13:33:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|29
1765287220000|2025-12-09 13:33:40|||||||||1
1765287230000|2025-12-09 13:33:50|||||||||6
1765287240000|2025-12-09 13:34:00|||||||||7
1765287260000|2025-12-09 13:34:20|||||||||7
1765287270000|2025-12-09 13:34:30|||||||||107
1765287280000|2025-12-09 13:34:40|||||||||26
1765287300000|2025-12-09 13:35:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|102
1765287310000|2025-12-09 13:35:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|136
1765287320000|2025-12-09 13:35:20|||||||||2
1765287330000|2025-12-09 13:35:30|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1765287340000|2025-12-09 13:35:40|||||||||6
1765287370000|2025-12-09 13:36:10|||||||||9
1765287380000|2025-12-09 13:36:20|||||||||1
1765287390000|2025-12-09 13:36:30|||||||||11
1765287410000|2025-12-09 13:36:50|||||||||4
1765287420000|2025-12-09 13:37:00|||||||||3
1765287440000|2025-12-09 13:37:20|||||||||22
1765287450000|2025-12-09 13:37:30|||||||||2
1765287470000|2025-12-09 13:37:50|||||||||3
1765287480000|2025-12-09 13:38:00|||||||||7
1765287490000|2025-12-09 13:38:10|||||||||5
1765287500000|2025-12-09 13:38:20|||||||||3
1765287510000|2025-12-09 13:38:30|||||||||13
1765287520000|2025-12-09 13:38:40|||||||||1
1765287530000|2025-12-09 13:38:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|11
1765287540000|2025-12-09 13:39:00|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|103
1765287550000|2025-12-09 13:39:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|103
1765287560000|2025-12-09 13:39:20|||||||||1
1765287570000|2025-12-09 13:39:30|||||||||4
1765287580000|2025-12-09 13:39:40|||||||||108
1765287590000|2025-12-09 13:39:50|||||||||3
1765287600000|2025-12-09 13:40:00|||||||||4
1765287610000|2025-12-09 13:40:10|||||||||2
1765287620000|2025-12-09 13:40:20|||||||||5
1765287630000|2025-12-09 13:40:30|||||||||1
1765287650000|2025-12-09 13:40:50|||||||||1
1765287660000|2025-12-09 13:41:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1765287670000|2025-12-09 13:41:10|||||||||13
1765287680000|2025-12-09 13:41:20|||||||||2
1765287690000|2025-12-09 13:41:30|||||||||2
1765287700000|2025-12-09 13:41:40|||||||||1
1765287710000|2025-12-09 13:41:50|||||||||2
1765287720000|2025-12-09 13:42:00|||||||||1
1765287730000|2025-12-09 13:42:10|446.6|446|446.6|446|446.6|446|446.6|446|168
1765287740000|2025-12-09 13:42:20|||||||||3
1765287750000|2025-12-09 13:42:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|71
1765287800000|2025-12-09 13:43:20|||||||||1
1765287810000|2025-12-09 13:43:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|29
1765287820000|2025-12-09 13:43:40|||||||||5
1765287830000|2025-12-09 13:43:50|||||||||5
1765287840000|2025-12-09 13:44:00|||||||||1
1765287860000|2025-12-09 13:44:20|||||||||1
1765287870000|2025-12-09 13:44:30|||||||||8
1765287880000|2025-12-09 13:44:40|||||||||17
1765287890000|2025-12-09 13:44:50|||||||||4
1765290600000|2025-12-09 14:30:00|445.9|445.3|446.3|445.7|446.3|445.7|445.9|445.3|807
1765290610000|2025-12-09 14:30:10|446.2|445.6|446.3|445.7|446.3|445.7|446.1|445.5|115
1765290620000|2025-12-09 14:30:20|||||||||114
1765290630000|2025-12-09 14:30:30|446.6|446|446.8|446.2|446.8|446.2|446.6|446|27
1765290640000|2025-12-09 14:30:40|||||||||17
1765290650000|2025-12-09 14:30:50|446.9|446.3|447.1|446.5|447.1|446.5|446.8|446.2|431
1765290660000|2025-12-09 14:31:00|||||||||52
1765290670000|2025-12-09 14:31:10|||||||||9
1765290680000|2025-12-09 14:31:20|446.8|446.2|447.2|446.6|447.3|446.7|446.8|446.2|146
1765290690000|2025-12-09 14:31:30|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|13
1765290700000|2025-12-09 14:31:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|18
1765290710000|2025-12-09 14:31:50|||||||||45
1765290720000|2025-12-09 14:32:00|||||||||59
1765290730000|2025-12-09 14:32:10|||||||||89
1765290740000|2025-12-09 14:32:20|||||||||25
1765290750000|2025-12-09 14:32:30|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|85
1765290760000|2025-12-09 14:32:40|||||||||17
1765290770000|2025-12-09 14:32:50|||||||||118
1765290780000|2025-12-09 14:33:00|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|84
1765290790000|2025-12-09 14:33:10|447.6|447|447.8|447.2|447.8|447.2|447.6|447|365
1765290800000|2025-12-09 14:33:20|447.6|447|447.6|447|447.6|447|447.6|447|194
1765290810000|2025-12-09 14:33:30|||||||||22
1765290820000|2025-12-09 14:33:40|||||||||28
1765290830000|2025-12-09 14:33:50|447.3|446.7|447.3|446.7|447.6|447|447.3|446.7|99
1765290840000|2025-12-09 14:34:00|||||||||6
1765290850000|2025-12-09 14:34:10|||||||||108
1765290860000|2025-12-09 14:34:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|32
1765290870000|2025-12-09 14:34:30|||||||||16
1765290880000|2025-12-09 14:34:40|||||||||40
1765290890000|2025-12-09 14:34:50|||||||||27
1765290900000|2025-12-09 14:35:00|||||||||10
1765290910000|2025-12-09 14:35:10|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|22
1765290920000|2025-12-09 14:35:20|||||||||14
1765290930000|2025-12-09 14:35:30|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|352
1765290940000|2025-12-09 14:35:40|||||||||29
1765290950000|2025-12-09 14:35:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|13
1765290960000|2025-12-09 14:36:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|105
1765290970000|2025-12-09 14:36:10|||||||||5
1765290980000|2025-12-09 14:36:20|||||||||109
1765290990000|2025-12-09 14:36:30|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|254
1765291000000|2025-12-09 14:36:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|21
1765291010000|2025-12-09 14:36:50|||||||||67
1765291020000|2025-12-09 14:37:00|447.6|447|447.6|447|447.6|447|447.6|447|732
1765291030000|2025-12-09 14:37:10|||||||||44
1765291040000|2025-12-09 14:37:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|24
1765291050000|2025-12-09 14:37:30|||||||||23
1765291060000|2025-12-09 14:37:40|447.6|447|447.6|447|447.6|447|447.6|447|40
1765291070000|2025-12-09 14:37:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|79
1765291080000|2025-12-09 14:38:00|||||||||34
1765291090000|2025-12-09 14:38:10|||||||||19
1765291100000|2025-12-09 14:38:20|||||||||2
1765291110000|2025-12-09 14:38:30|||||||||7
1765291120000|2025-12-09 14:38:40|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|20
1765291130000|2025-12-09 14:38:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|38
1765291140000|2025-12-09 14:39:00|||||||||3
1765291150000|2025-12-09 14:39:10|||||||||54
1765291160000|2025-12-09 14:39:20|||||||||3
1765291170000|2025-12-09 14:39:30|||||||||19
1765291180000|2025-12-09 14:39:40|||||||||5
1765291190000|2025-12-09 14:39:50|||||||||46
1765291200000|2025-12-09 14:40:00|||||||||24
1765291210000|2025-12-09 14:40:10|||||||||4
1765291220000|2025-12-09 14:40:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|75
1765291230000|2025-12-09 14:40:30|||||||||5
1765291240000|2025-12-09 14:40:40|||||||||3
1765291250000|2025-12-09 14:40:50|||||||||8
1765291260000|2025-12-09 14:41:00|||||||||5
1765291270000|2025-12-09 14:41:10|||||||||4
1765291280000|2025-12-09 14:41:20|||||||||7
1765291290000|2025-12-09 14:41:30|||||||||8
1765291300000|2025-12-09 14:41:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|13
1765291310000|2025-12-09 14:41:50|||||||||34
1765291320000|2025-12-09 14:42:00|||||||||1
1765291340000|2025-12-09 14:42:20|||||||||6
1765291350000|2025-12-09 14:42:30|447.3|446.7|447.6|447|447.6|447|447.3|446.7|72
1765291360000|2025-12-09 14:42:40|447.3|446.7|447.6|447|447.6|447|447.3|446.7|103
1765291370000|2025-12-09 14:42:50|||||||||2
1765291380000|2025-12-09 14:43:00|||||||||51
1765291390000|2025-12-09 14:43:10|||||||||4
1765291400000|2025-12-09 14:43:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|49
1765291410000|2025-12-09 14:43:30|448.1|447.5|447.8|447.2|448.1|447.5|447.8|447.2|11
1765291420000|2025-12-09 14:43:40|||||||||6
1765291430000|2025-12-09 14:43:50|||||||||20
1765291440000|2025-12-09 14:44:00|||||||||5
1765291450000|2025-12-09 14:44:10|||||||||129
1765291460000|2025-12-09 14:44:20|||||||||62
1765291470000|2025-12-09 14:44:30|||||||||25
1765291480000|2025-12-09 14:44:40|447.6|447|447.6|447|447.6|447|447.6|447|147
1765291490000|2025-12-09 14:44:50|||||||||13
1765291500000|2025-12-09 14:45:00|||||||||16
1765291510000|2025-12-09 14:45:10|||||||||8
1765291520000|2025-12-09 14:45:20|||||||||10
1765291530000|2025-12-09 14:45:30|||||||||14
1765291540000|2025-12-09 14:45:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1765291550000|2025-12-09 14:45:50|||||||||8
1765291560000|2025-12-09 14:46:00|||||||||55
1765291570000|2025-12-09 14:46:10|||||||||12
1765291580000|2025-12-09 14:46:20|||||||||3
1765291590000|2025-12-09 14:46:30|||||||||5
1765291600000|2025-12-09 14:46:40|||||||||7
1765291610000|2025-12-09 14:46:50|||||||||5
1765291620000|2025-12-09 14:47:00|||||||||8
1765291630000|2025-12-09 14:47:10|||||||||3
1765291640000|2025-12-09 14:47:20|||||||||3
1765291650000|2025-12-09 14:47:30|||||||||5
1765291660000|2025-12-09 14:47:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|58
1765291670000|2025-12-09 14:47:50|||||||||23
1765291680000|2025-12-09 14:48:00|||||||||14
1765291690000|2025-12-09 14:48:10|||||||||8
1765291700000|2025-12-09 14:48:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|96
1765291710000|2025-12-09 14:48:30|||||||||9
1765291720000|2025-12-09 14:48:40|||||||||8
1765291730000|2025-12-09 14:48:50|||||||||15
1765291740000|2025-12-09 14:49:00|||||||||13
1765291750000|2025-12-09 14:49:10|||||||||9
1765291760000|2025-12-09 14:49:20|446.6|446|446.6|446|446.7|446.1|446.6|446|306
1765291770000|2025-12-09 14:49:30|446.8|446.2|446.6|446|446.8|446.2|446.6|446|185
1765291780000|2025-12-09 14:49:40|||||||||9
1765291790000|2025-12-09 14:49:50|||||||||33
1765291800000|2025-12-09 14:50:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|37
1765291810000|2025-12-09 14:50:10|||||||||2
1765291820000|2025-12-09 14:50:20|||||||||1
1765291830000|2025-12-09 14:50:30|||||||||1
1765291840000|2025-12-09 14:50:40|||||||||2
1765291850000|2025-12-09 14:50:50|||||||||9
1765291860000|2025-12-09 14:51:00|||||||||4
1765291870000|2025-12-09 14:51:10|||||||||2
1765291880000|2025-12-09 14:51:20|||||||||20
1765291890000|2025-12-09 14:51:30|||||||||4
1765291900000|2025-12-09 14:51:40|446.9|446.3|446.9|446.3|446.9|446.3|446.8|446.2|26
1765291910000|2025-12-09 14:51:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|20
1765291920000|2025-12-09 14:52:00|||||||||3
1765291930000|2025-12-09 14:52:10|||||||||3
1765291940000|2025-12-09 14:52:20|||||||||454
1765291950000|2025-12-09 14:52:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|6
1765291960000|2025-12-09 14:52:40|||||||||1
1765291970000|2025-12-09 14:52:50|||||||||6
1765291980000|2025-12-09 14:53:00|||||||||32
1765291990000|2025-12-09 14:53:10|||||||||19
1765292000000|2025-12-09 14:53:20|||||||||21
1765292020000|2025-12-09 14:53:40|||||||||8
1765292030000|2025-12-09 14:53:50|||||||||10
1765292040000|2025-12-09 14:54:00|||||||||7
1765292050000|2025-12-09 14:54:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|421
1765292060000|2025-12-09 14:54:20|||||||||20
1765292070000|2025-12-09 14:54:30|||||||||1
1765292080000|2025-12-09 14:54:40|||||||||28
1765292090000|2025-12-09 14:54:50|||||||||8
1765292100000|2025-12-09 14:55:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|26
1765292110000|2025-12-09 14:55:10|||||||||2
1765292120000|2025-12-09 14:55:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|19
1765292130000|2025-12-09 14:55:30|||||||||4
1765292140000|2025-12-09 14:55:40|||||||||6
1765292150000|2025-12-09 14:55:50|||||||||8
1765292160000|2025-12-09 14:56:00|||||||||3
1765292170000|2025-12-09 14:56:10|||||||||3
1765292180000|2025-12-09 14:56:20|||||||||6
1765292190000|2025-12-09 14:56:30|||||||||3
1765292200000|2025-12-09 14:56:40|||||||||10
1765292210000|2025-12-09 14:56:50|||||||||3
1765292220000|2025-12-09 14:57:00|||||||||4
1765292230000|2025-12-09 14:57:10|||||||||6
1765292240000|2025-12-09 14:57:20|||||||||4
1765292250000|2025-12-09 14:57:30|||||||||24
1765292260000|2025-12-09 14:57:40|||||||||3
1765292270000|2025-12-09 14:57:50|||||||||2
1765292280000|2025-12-09 14:58:00|||||||||5
1765292300000|2025-12-09 14:58:20|||||||||3
1765292310000|2025-12-09 14:58:30|||||||||2
1765292320000|2025-12-09 14:58:40|||||||||1
1765292330000|2025-12-09 14:58:50|446.6|446|446.6|446|446.6|446|446.6|446|8
1765292340000|2025-12-09 14:59:00|||||||||9
1765292350000|2025-12-09 14:59:10|||||||||11
1765292360000|2025-12-09 14:59:20|||||||||8
1765292370000|2025-12-09 14:59:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|18
1765292380000|2025-12-09 14:59:40|||||||||3
1765292390000|2025-12-09 14:59:50|||||||||2
1765292400000|2025-12-09 15:00:00|||||||||11
1765292420000|2025-12-09 15:00:20|446.6|446|446.6|446|446.6|446|446.6|446|71
1765292430000|2025-12-09 15:00:30|||||||||204
1765292440000|2025-12-09 15:00:40|||||||||3
1765292450000|2025-12-09 15:00:50|||||||||7
1765292460000|2025-12-09 15:01:00|446.8|446.2|446.8|446.2|446.8|446.2|446.6|446|108
1765292470000|2025-12-09 15:01:10|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|94
1765292480000|2025-12-09 15:01:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1765292490000|2025-12-09 15:01:30|||||||||8
1765292500000|2025-12-09 15:01:40|||||||||50
1765292510000|2025-12-09 15:01:50|||||||||1
1765292520000|2025-12-09 15:02:00|||||||||11
1765292530000|2025-12-09 15:02:10|||||||||5
1765292540000|2025-12-09 15:02:20|||||||||5
1765292550000|2025-12-09 15:02:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|105
1765292570000|2025-12-09 15:02:50|||||||||28
1765292580000|2025-12-09 15:03:00|||||||||24
1765292590000|2025-12-09 15:03:10|||||||||7
1765292600000|2025-12-09 15:03:20|||||||||2
1765292610000|2025-12-09 15:03:30|||||||||5
1765292620000|2025-12-09 15:03:40|||||||||1
1765292630000|2025-12-09 15:03:50|||||||||9
1765292640000|2025-12-09 15:04:00|||||||||45
1765292650000|2025-12-09 15:04:10|||||||||9
1765292660000|2025-12-09 15:04:20|||||||||8
1765292670000|2025-12-09 15:04:30|||||||||14
1765292680000|2025-12-09 15:04:40|||||||||10
1765292690000|2025-12-09 15:04:50|||||||||5
1765292700000|2025-12-09 15:05:00|||||||||9
1765292710000|2025-12-09 15:05:10|||||||||2
1765292720000|2025-12-09 15:05:20|||||||||18
1765292730000|2025-12-09 15:05:30|||||||||12
1765292740000|2025-12-09 15:05:40|||||||||8
1765292750000|2025-12-09 15:05:50|||||||||1
1765292760000|2025-12-09 15:06:00|||||||||9
1765292770000|2025-12-09 15:06:10|||||||||6
1765292780000|2025-12-09 15:06:20|||||||||8
1765292790000|2025-12-09 15:06:30|||||||||10
1765292800000|2025-12-09 15:06:40|||||||||3
1765292810000|2025-12-09 15:06:50|||||||||9
1765292820000|2025-12-09 15:07:00|||||||||8
1765292830000|2025-12-09 15:07:10|||||||||3
1765292840000|2025-12-09 15:07:20|446.6|446|446.6|446|446.6|446|446.6|446|7
1765292850000|2025-12-09 15:07:30|||||||||4
1765292860000|2025-12-09 15:07:40|||||||||10
1765292870000|2025-12-09 15:07:50|||||||||13
1765292880000|2025-12-09 15:08:00|||||||||25
1765292890000|2025-12-09 15:08:10|||||||||65
1765292900000|2025-12-09 15:08:20|||||||||9
1765292910000|2025-12-09 15:08:30|||||||||6
1765292920000|2025-12-09 15:08:40|||||||||46
1765292930000|2025-12-09 15:08:50|||||||||14
1765292940000|2025-12-09 15:09:00|||||||||13
1765292950000|2025-12-09 15:09:10|||||||||1
1765292960000|2025-12-09 15:09:20|||||||||6
1765292970000|2025-12-09 15:09:30|||||||||9
1765292980000|2025-12-09 15:09:40|||||||||7
1765292990000|2025-12-09 15:09:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|227
1765293000000|2025-12-09 15:10:00|446.3|445.7|446.6|446|446.6|446|446.3|445.7|65
1765293010000|2025-12-09 15:10:10|||||||||25
1765293020000|2025-12-09 15:10:20|||||||||9
1765293030000|2025-12-09 15:10:30|||||||||6
1765293040000|2025-12-09 15:10:40|||||||||5
1765293050000|2025-12-09 15:10:50|||||||||20
1765293060000|2025-12-09 15:11:00|||||||||7
1765293070000|2025-12-09 15:11:10|||||||||6
1765293080000|2025-12-09 15:11:20|||||||||5
1765293090000|2025-12-09 15:11:30|||||||||27
1765293100000|2025-12-09 15:11:40|||||||||17
1765293110000|2025-12-09 15:11:50|||||||||3
1765293120000|2025-12-09 15:12:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|86
1765293130000|2025-12-09 15:12:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|15
1765293140000|2025-12-09 15:12:20|||||||||7
1765293150000|2025-12-09 15:12:30|||||||||4
1765293160000|2025-12-09 15:12:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|11
1765293170000|2025-12-09 15:12:50|446.4|445.8|446.6|446|446.6|446|446.4|445.8|14
1765293180000|2025-12-09 15:13:00|446.4|445.8|446.6|446|446.6|446|446.4|445.8|48
1765293190000|2025-12-09 15:13:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|20
1765293200000|2025-12-09 15:13:20|446.6|446|446.6|446|446.6|446|446.6|446|72
1765293210000|2025-12-09 15:13:30|||||||||9
1765293220000|2025-12-09 15:13:40|||||||||3
1765293230000|2025-12-09 15:13:50|||||||||2
1765293240000|2025-12-09 15:14:00|||||||||19
1765293250000|2025-12-09 15:14:10|||||||||11
1765293260000|2025-12-09 15:14:20|||||||||4
1765293270000|2025-12-09 15:14:30|||||||||3
1765293280000|2025-12-09 15:14:40|||||||||6
1765293290000|2025-12-09 15:14:50|||||||||60
1765293300000|2025-12-09 15:15:00|||||||||3
1765293310000|2025-12-09 15:15:10|||||||||12
1765293320000|2025-12-09 15:15:20|||||||||17
1765293330000|2025-12-09 15:15:30|||||||||7
1765293340000|2025-12-09 15:15:40|||||||||9
1765293350000|2025-12-09 15:15:50|||||||||3
1765293360000|2025-12-09 15:16:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|32
1765293370000|2025-12-09 15:16:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1765293380000|2025-12-09 15:16:20|||||||||3
1765293390000|2025-12-09 15:16:30|446.6|446|446.6|446|446.6|446|446.6|446|2
1765293400000|2025-12-09 15:16:40|446.8|446.2|446.8|446.2|446.8|446.2|446.6|446|68
1765293410000|2025-12-09 15:16:50|||||||||2
1765293420000|2025-12-09 15:17:00|||||||||2
1765293430000|2025-12-09 15:17:10|||||||||10
1765293450000|2025-12-09 15:17:30|||||||||32
1765293460000|2025-12-09 15:17:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|18
1765293470000|2025-12-09 15:17:50|||||||||17
1765293480000|2025-12-09 15:18:00|||||||||21
1765293490000|2025-12-09 15:18:10|446.9|446.3|447.1|446.5|447.1|446.5|446.8|446.2|179
1765293500000|2025-12-09 15:18:20|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|136
1765293510000|2025-12-09 15:18:30|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|24
1765293520000|2025-12-09 15:18:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|4
1765293530000|2025-12-09 15:18:50|||||||||17
1765293540000|2025-12-09 15:19:00|||||||||16
1765293550000|2025-12-09 15:19:10|446.6|446|446.6|446|446.6|446|446.6|446|61
1765293560000|2025-12-09 15:19:20|||||||||38
1765293570000|2025-12-09 15:19:30|||||||||1
1765293580000|2025-12-09 15:19:40|||||||||1
1765293590000|2025-12-09 15:19:50|||||||||164
1765293610000|2025-12-09 15:20:10|||||||||1
1765293620000|2025-12-09 15:20:20|||||||||3
1765293630000|2025-12-09 15:20:30|||||||||2
1765293640000|2025-12-09 15:20:40|||||||||2
1765293650000|2025-12-09 15:20:50|||||||||17
1765293660000|2025-12-09 15:21:00|||||||||3
1765293670000|2025-12-09 15:21:10|||||||||8
1765293680000|2025-12-09 15:21:20|||||||||6
1765293690000|2025-12-09 15:21:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|60
1765293720000|2025-12-09 15:22:00|||||||||4
1765293730000|2025-12-09 15:22:10|||||||||5
1765293740000|2025-12-09 15:22:20|||||||||2
1765293750000|2025-12-09 15:22:30|||||||||3
1765293760000|2025-12-09 15:22:40|||||||||2
1765293770000|2025-12-09 15:22:50|446.6|446|446.6|446|446.6|446|446.6|446|2
1765293780000|2025-12-09 15:23:00|||||||||8
1765293790000|2025-12-09 15:23:10|||||||||8
1765293800000|2025-12-09 15:23:20|||||||||116
1765293810000|2025-12-09 15:23:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1765293820000|2025-12-09 15:23:40|||||||||1
1765293830000|2025-12-09 15:23:50|||||||||4
1765293840000|2025-12-09 15:24:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1765293850000|2025-12-09 15:24:10|||||||||6
1765293860000|2025-12-09 15:24:20|||||||||96
1765293870000|2025-12-09 15:24:30|||||||||28
1765293880000|2025-12-09 15:24:40|||||||||16
1765293890000|2025-12-09 15:24:50|||||||||7
1765293900000|2025-12-09 15:25:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|31
1765293910000|2025-12-09 15:25:10|||||||||23
1765293920000|2025-12-09 15:25:20|||||||||2
1765293930000|2025-12-09 15:25:30|||||||||25
1765293940000|2025-12-09 15:25:40|||||||||10
1765293950000|2025-12-09 15:25:50|||||||||39
1765293960000|2025-12-09 15:26:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|14
1765293970000|2025-12-09 15:26:10|||||||||39
1765293980000|2025-12-09 15:26:20|446.4|445.8|446.6|446|446.6|446|446.3|445.7|183
1765293990000|2025-12-09 15:26:30|||||||||6
1765294000000|2025-12-09 15:26:40|||||||||8
1765294020000|2025-12-09 15:27:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|3
1765294040000|2025-12-09 15:27:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|36
1765294050000|2025-12-09 15:27:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1765294060000|2025-12-09 15:27:40|||||||||2
1765294070000|2025-12-09 15:27:50|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|16
1765294080000|2025-12-09 15:28:00|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|11
1765294090000|2025-12-09 15:28:10|||||||||5
1765294100000|2025-12-09 15:28:20|||||||||1
1765294110000|2025-12-09 15:28:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1765294120000|2025-12-09 15:28:40|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|0
1765294130000|2025-12-09 15:28:50|||||||||5
1765294140000|2025-12-09 15:29:00|||||||||2
1765294150000|2025-12-09 15:29:10|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|11
1765294160000|2025-12-09 15:29:20|446.6|446|446.6|446|446.6|446|446.6|446|4
1765294170000|2025-12-09 15:29:30|||||||||12
1765294180000|2025-12-09 15:29:40|||||||||2
1765294190000|2025-12-09 15:29:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|165
1765294200000|2025-12-09 15:30:00|||||||||7
1765294210000|2025-12-09 15:30:10|||||||||6
1765294220000|2025-12-09 15:30:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|21
1765294230000|2025-12-09 15:30:30|||||||||2
1765294240000|2025-12-09 15:30:40|||||||||4
1765294250000|2025-12-09 15:30:50|||||||||1
1765294260000|2025-12-09 15:31:00|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|26
1765294270000|2025-12-09 15:31:10|||||||||13
1765294280000|2025-12-09 15:31:20|||||||||22
1765294290000|2025-12-09 15:31:30|446.6|446|446.6|446|446.6|446|446.6|446|49
1765294310000|2025-12-09 15:31:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|62
1765294320000|2025-12-09 15:32:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|33
1765294330000|2025-12-09 15:32:10|||||||||2
1765294340000|2025-12-09 15:32:20|||||||||10
1765294350000|2025-12-09 15:32:30|||||||||8
1765294360000|2025-12-09 15:32:40|||||||||4
1765294370000|2025-12-09 15:32:50|446.6|446|446.6|446|446.6|446|446.6|446|5
1765294380000|2025-12-09 15:33:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|106
1765294390000|2025-12-09 15:33:10|||||||||11
1765294400000|2025-12-09 15:33:20|||||||||2
1765294420000|2025-12-09 15:33:40|||||||||7
1765294430000|2025-12-09 15:33:50|||||||||18
1765294440000|2025-12-09 15:34:00|446.9|446.3|447.1|446.5|447.1|446.5|446.8|446.2|50
1765294450000|2025-12-09 15:34:10|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|17
1765294460000|2025-12-09 15:34:20|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|47
1765294470000|2025-12-09 15:34:30|||||||||5
1765294480000|2025-12-09 15:34:40|||||||||7
1765294490000|2025-12-09 15:34:50|||||||||16
1765294500000|2025-12-09 15:35:00|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|23
1765294510000|2025-12-09 15:35:10|||||||||3
1765294520000|2025-12-09 15:35:20|||||||||14
1765294530000|2025-12-09 15:35:30|||||||||2
1765294550000|2025-12-09 15:35:50|||||||||42
1765294560000|2025-12-09 15:36:00|||||||||17
1765294570000|2025-12-09 15:36:10|446.6|446|446.6|446|446.6|446|446.6|446|53
1765294580000|2025-12-09 15:36:20|||||||||14
1765294590000|2025-12-09 15:36:30|||||||||5
1765294600000|2025-12-09 15:36:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1765294610000|2025-12-09 15:36:50|||||||||4
1765294620000|2025-12-09 15:37:00|||||||||21
1765294630000|2025-12-09 15:37:10|||||||||6
1765294650000|2025-12-09 15:37:30|||||||||10
1765294660000|2025-12-09 15:37:40|||||||||4
1765294670000|2025-12-09 15:37:50|446.6|446|446.6|446|446.6|446|446.6|446|104
1765294680000|2025-12-09 15:38:00|||||||||12
1765294690000|2025-12-09 15:38:10|||||||||18
1765294700000|2025-12-09 15:38:20|||||||||4
1765294710000|2025-12-09 15:38:30|||||||||3
1765294720000|2025-12-09 15:38:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|25
1765294730000|2025-12-09 15:38:50|||||||||4
1765294740000|2025-12-09 15:39:00|||||||||18
1765294750000|2025-12-09 15:39:10|||||||||8
1765294760000|2025-12-09 15:39:20|||||||||1
1765294770000|2025-12-09 15:39:30|||||||||1
1765294780000|2025-12-09 15:39:40|||||||||1
1765294790000|2025-12-09 15:39:50|||||||||1
1765294800000|2025-12-09 15:40:00|||||||||14
1765294810000|2025-12-09 15:40:10|||||||||3
1765294820000|2025-12-09 15:40:20|||||||||9
1765294830000|2025-12-09 15:40:30|||||||||1
1765294840000|2025-12-09 15:40:40|||||||||19
1765294850000|2025-12-09 15:40:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|23
1765294860000|2025-12-09 15:41:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|77
1765294870000|2025-12-09 15:41:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1765294880000|2025-12-09 15:41:20|446.8|446.2|446.8|446.2|447|446.4|446.8|446.2|65
1765294890000|2025-12-09 15:41:30|||||||||7
1765294900000|2025-12-09 15:41:40|||||||||16
1765294910000|2025-12-09 15:41:50|||||||||2
1765294920000|2025-12-09 15:42:00|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|94
1765294930000|2025-12-09 15:42:10|||||||||1
1765294950000|2025-12-09 15:42:30|||||||||24
1765294960000|2025-12-09 15:42:40|||||||||25
1765294970000|2025-12-09 15:42:50|||||||||7
1765294980000|2025-12-09 15:43:00|||||||||25
1765294990000|2025-12-09 15:43:10|||||||||287
1765295000000|2025-12-09 15:43:20|||||||||10
1765295010000|2025-12-09 15:43:30|||||||||1
1765295020000|2025-12-09 15:43:40|||||||||22
1765295030000|2025-12-09 15:43:50|||||||||45
1765295040000|2025-12-09 15:44:00|||||||||4
1765295050000|2025-12-09 15:44:10|||||||||18
1765295060000|2025-12-09 15:44:20|||||||||4
1765295070000|2025-12-09 15:44:30|||||||||9
1765295080000|2025-12-09 15:44:40|||||||||3
1765295090000|2025-12-09 15:44:50|||||||||8
1765295100000|2025-12-09 15:45:00|||||||||13
1765295120000|2025-12-09 15:45:20|||||||||10
1765295130000|2025-12-09 15:45:30|||||||||4
1765295140000|2025-12-09 15:45:40|||||||||8
1765295150000|2025-12-09 15:45:50|||||||||7
1765295160000|2025-12-09 15:46:00|||||||||10
1765295170000|2025-12-09 15:46:10|||||||||9
1765295180000|2025-12-09 15:46:20|||||||||4
1765295190000|2025-12-09 15:46:30|||||||||4
1765295200000|2025-12-09 15:46:40|||||||||10
1765295210000|2025-12-09 15:46:50|||||||||30
1765295220000|2025-12-09 15:47:00|||||||||9
1765295230000|2025-12-09 15:47:10|||||||||7
1765295240000|2025-12-09 15:47:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|13
1765295250000|2025-12-09 15:47:30|||||||||3
1765295260000|2025-12-09 15:47:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|56
1765295270000|2025-12-09 15:47:50|||||||||30
1765295280000|2025-12-09 15:48:00|||||||||29
1765295290000|2025-12-09 15:48:10|||||||||51
1765295300000|2025-12-09 15:48:20|||||||||2
1765295310000|2025-12-09 15:48:30|||||||||10
1765295320000|2025-12-09 15:48:40|||||||||6
1765295330000|2025-12-09 15:48:50|||||||||29
1765295340000|2025-12-09 15:49:00|||||||||8
1765295350000|2025-12-09 15:49:10|||||||||8
1765295360000|2025-12-09 15:49:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|25
1765295370000|2025-12-09 15:49:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|6
1765295380000|2025-12-09 15:49:40|||||||||1
1765295390000|2025-12-09 15:49:50|||||||||6
1765295400000|2025-12-09 15:50:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|210
1765295410000|2025-12-09 15:50:10|||||||||10
1765295420000|2025-12-09 15:50:20|||||||||10
1765295430000|2025-12-09 15:50:30|||||||||13
1765295450000|2025-12-09 15:50:50|||||||||3
1765295460000|2025-12-09 15:51:00|||||||||25
1765295470000|2025-12-09 15:51:10|||||||||1
1765295480000|2025-12-09 15:51:20|||||||||4
1765295490000|2025-12-09 15:51:30|||||||||10
1765295500000|2025-12-09 15:51:40|||||||||11
1765295510000|2025-12-09 15:51:50|||||||||9
1765295520000|2025-12-09 15:52:00|||||||||10
1765295530000|2025-12-09 15:52:10|||||||||6
1765295540000|2025-12-09 15:52:20|||||||||9
1765295550000|2025-12-09 15:52:30|||||||||13
1765295560000|2025-12-09 15:52:40|||||||||14
1765295570000|2025-12-09 15:52:50|||||||||2
1765295580000|2025-12-09 15:53:00|||||||||2
1765295590000|2025-12-09 15:53:10|||||||||7
1765295600000|2025-12-09 15:53:20|||||||||4
1765295610000|2025-12-09 15:53:30|||||||||27
1765295620000|2025-12-09 15:53:40|||||||||3
1765295630000|2025-12-09 15:53:50|||||||||217
1765295640000|2025-12-09 15:54:00|||||||||1
1765295650000|2025-12-09 15:54:10|||||||||23
1765295660000|2025-12-09 15:54:20|||||||||24
1765295670000|2025-12-09 15:54:30|||||||||3
1765295680000|2025-12-09 15:54:40|||||||||5
1765295690000|2025-12-09 15:54:50|||||||||2
1765295700000|2025-12-09 15:55:00|||||||||9
1765295710000|2025-12-09 15:55:10|||||||||4
1765295720000|2025-12-09 15:55:20|||||||||7
1765295730000|2025-12-09 15:55:30|||||||||1
1765295740000|2025-12-09 15:55:40|||||||||8
1765295750000|2025-12-09 15:55:50|||||||||10
1765295760000|2025-12-09 15:56:00|||||||||9
1765295770000|2025-12-09 15:56:10|||||||||5
1765295780000|2025-12-09 15:56:20|||||||||12
1765295790000|2025-12-09 15:56:30|||||||||271
1765295800000|2025-12-09 15:56:40|||||||||12
1765295810000|2025-12-09 15:56:50|||||||||9
1765295820000|2025-12-09 15:57:00|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|7
1765295830000|2025-12-09 15:57:10|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|58
1765295840000|2025-12-09 15:57:20|||||||||2
1765295850000|2025-12-09 15:57:30|||||||||6
1765295860000|2025-12-09 15:57:40|||||||||2
1765295870000|2025-12-09 15:57:50|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|2
1765295880000|2025-12-09 15:58:00|||||||||13
1765295890000|2025-12-09 15:58:10|||||||||3
1765295900000|2025-12-09 15:58:20|||||||||15
1765295910000|2025-12-09 15:58:30|||||||||2
1765295920000|2025-12-09 15:58:40|||||||||14
1765295930000|2025-12-09 15:58:50|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|14
1765295940000|2025-12-09 15:59:00|||||||||1
1765295950000|2025-12-09 15:59:10|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|4
1765295960000|2025-12-09 15:59:20|||||||||15
1765295970000|2025-12-09 15:59:30|||||||||5
1765295980000|2025-12-09 15:59:40|447.4|446.8|447.4|446.8|447.4|446.8|447.3|446.7|7
1765295990000|2025-12-09 15:59:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|13
1765296000000|2025-12-09 16:00:00|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|10
1765296010000|2025-12-09 16:00:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|3
1765296020000|2025-12-09 16:00:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|11
1765296030000|2025-12-09 16:00:30|||||||||7
1765296040000|2025-12-09 16:00:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1765296060000|2025-12-09 16:01:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|329
1765296070000|2025-12-09 16:01:10|||||||||44
1765296080000|2025-12-09 16:01:20|||||||||8
1765296090000|2025-12-09 16:01:30|||||||||9
1765296100000|2025-12-09 16:01:40|||||||||29
1765296110000|2025-12-09 16:01:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|45
1765296120000|2025-12-09 16:02:00|||||||||22
1765296130000|2025-12-09 16:02:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|148
1765296140000|2025-12-09 16:02:20|||||||||54
1765296150000|2025-12-09 16:02:30|||||||||2
1765296170000|2025-12-09 16:02:50|||||||||9
1765296180000|2025-12-09 16:03:00|||||||||14
1765296190000|2025-12-09 16:03:10|||||||||2
1765296200000|2025-12-09 16:03:20|||||||||11
1765296210000|2025-12-09 16:03:30|||||||||5
1765296220000|2025-12-09 16:03:40|||||||||62
1765296230000|2025-12-09 16:03:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|60
1765296240000|2025-12-09 16:04:00|||||||||20
1765296250000|2025-12-09 16:04:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|57
1765296260000|2025-12-09 16:04:20|||||||||2
1765296270000|2025-12-09 16:04:30|||||||||6
1765296280000|2025-12-09 16:04:40|||||||||3
1765296290000|2025-12-09 16:04:50|||||||||2
1765296300000|2025-12-09 16:05:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|22
1765296310000|2025-12-09 16:05:10|||||||||2
1765296320000|2025-12-09 16:05:20|||||||||2
1765296330000|2025-12-09 16:05:30|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|8
1765296340000|2025-12-09 16:05:40|||||||||7
1765296350000|2025-12-09 16:05:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|40
1765296360000|2025-12-09 16:06:00|||||||||29
1765296370000|2025-12-09 16:06:10|||||||||11
1765296390000|2025-12-09 16:06:30|||||||||2
1765296400000|2025-12-09 16:06:40|||||||||6
1765296410000|2025-12-09 16:06:50|||||||||4
1765296420000|2025-12-09 16:07:00|||||||||6
1765296430000|2025-12-09 16:07:10|||||||||58
1765296440000|2025-12-09 16:07:20|||||||||16
1765296450000|2025-12-09 16:07:30|||||||||3
1765296460000|2025-12-09 16:07:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|110
1765296470000|2025-12-09 16:07:50|||||||||7
1765296480000|2025-12-09 16:08:00|||||||||3
1765296490000|2025-12-09 16:08:10|||||||||7
1765296500000|2025-12-09 16:08:20|||||||||8
1765296510000|2025-12-09 16:08:30|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|6
1765296520000|2025-12-09 16:08:40|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|9
1765296530000|2025-12-09 16:08:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|23
1765296540000|2025-12-09 16:09:00|||||||||8
1765296550000|2025-12-09 16:09:10|||||||||26
1765296560000|2025-12-09 16:09:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|93
1765296570000|2025-12-09 16:09:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|6
1765296580000|2025-12-09 16:09:40|||||||||4
1765296590000|2025-12-09 16:09:50|||||||||9
1765296600000|2025-12-09 16:10:00|||||||||3
1765296610000|2025-12-09 16:10:10|||||||||13
1765296620000|2025-12-09 16:10:20|||||||||7
1765296630000|2025-12-09 16:10:30|||||||||7
1765296640000|2025-12-09 16:10:40|||||||||7
1765296650000|2025-12-09 16:10:50|||||||||19
1765296660000|2025-12-09 16:11:00|446.6|446|446.6|446|446.6|446|446.6|446|16
1765296670000|2025-12-09 16:11:10|||||||||55
1765296680000|2025-12-09 16:11:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|28
1765296690000|2025-12-09 16:11:30|||||||||14
1765296700000|2025-12-09 16:11:40|||||||||7
1765296720000|2025-12-09 16:12:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1765296730000|2025-12-09 16:12:10|||||||||10
1765296740000|2025-12-09 16:12:20|||||||||27
1765296760000|2025-12-09 16:12:40|||||||||11
1765296770000|2025-12-09 16:12:50|||||||||13
1765296780000|2025-12-09 16:13:00|||||||||3
1765296790000|2025-12-09 16:13:10|||||||||1
1765296800000|2025-12-09 16:13:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|476
1765296810000|2025-12-09 16:13:30|||||||||3
1765296820000|2025-12-09 16:13:40|||||||||2
1765296830000|2025-12-09 16:13:50|||||||||333
1765296840000|2025-12-09 16:14:00|||||||||18
1765296850000|2025-12-09 16:14:10|||||||||10
1765296860000|2025-12-09 16:14:20|||||||||20
1765296870000|2025-12-09 16:14:30|||||||||29
1765296880000|2025-12-09 16:14:40|||||||||15
1765296890000|2025-12-09 16:14:50|||||||||1
1765296900000|2025-12-09 16:15:00|||||||||16
1765296910000|2025-12-09 16:15:10|||||||||27
1765296920000|2025-12-09 16:15:20|||||||||6
1765296930000|2025-12-09 16:15:30|||||||||8
1765296940000|2025-12-09 16:15:40|||||||||16
1765296950000|2025-12-09 16:15:50|||||||||7
1765296960000|2025-12-09 16:16:00|||||||||4
1765296970000|2025-12-09 16:16:10|||||||||11
1765296990000|2025-12-09 16:16:30|||||||||6
1765297000000|2025-12-09 16:16:40|||||||||23
1765297010000|2025-12-09 16:16:50|||||||||4
1765297020000|2025-12-09 16:17:00|||||||||7
1765297030000|2025-12-09 16:17:10|||||||||2
1765297040000|2025-12-09 16:17:20|||||||||16
1765297050000|2025-12-09 16:17:30|||||||||3
1765297060000|2025-12-09 16:17:40|||||||||2
1765297070000|2025-12-09 16:17:50|||||||||4
1765297080000|2025-12-09 16:18:00|||||||||7
1765297100000|2025-12-09 16:18:20|||||||||19
1765297110000|2025-12-09 16:18:30|||||||||8
1765297120000|2025-12-09 16:18:40|||||||||11
1765297130000|2025-12-09 16:18:50|||||||||27
1765297140000|2025-12-09 16:19:00|||||||||9
1765297150000|2025-12-09 16:19:10|||||||||7
1765297160000|2025-12-09 16:19:20|||||||||2
1765297170000|2025-12-09 16:19:30|||||||||11
1765297190000|2025-12-09 16:19:50|||||||||15
1765297200000|2025-12-09 16:20:00|||||||||11
1765297210000|2025-12-09 16:20:10|||||||||8
1765297220000|2025-12-09 16:20:20|||||||||2
1765297230000|2025-12-09 16:20:30|||||||||36
1765297240000|2025-12-09 16:20:40|||||||||43
1765297250000|2025-12-09 16:20:50|||||||||8
1765297260000|2025-12-09 16:21:00|||||||||3
1765297270000|2025-12-09 16:21:10|||||||||7
1765297280000|2025-12-09 16:21:20|||||||||3
1765297300000|2025-12-09 16:21:40|||||||||9
1765297310000|2025-12-09 16:21:50|||||||||27
1765297320000|2025-12-09 16:22:00|||||||||3
1765297330000|2025-12-09 16:22:10|||||||||3
1765297340000|2025-12-09 16:22:20|||||||||1
1765297350000|2025-12-09 16:22:30|||||||||2
1765297360000|2025-12-09 16:22:40|||||||||1
1765297370000|2025-12-09 16:22:50|||||||||63
1765297380000|2025-12-09 16:23:00|||||||||23
1765297390000|2025-12-09 16:23:10|||||||||5
1765297400000|2025-12-09 16:23:20|||||||||3
1765297410000|2025-12-09 16:23:30|||||||||6
1765297420000|2025-12-09 16:23:40|||||||||2
1765297430000|2025-12-09 16:23:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|71
1765297440000|2025-12-09 16:24:00|446.1|445.5|446.1|445.5|446.3|445.7|446.1|445.5|23
1765297450000|2025-12-09 16:24:10|||||||||3
1765297460000|2025-12-09 16:24:20|||||||||4
1765297470000|2025-12-09 16:24:30|||||||||2
1765297480000|2025-12-09 16:24:40|||||||||4
1765297490000|2025-12-09 16:24:50|||||||||3
1765297500000|2025-12-09 16:25:00|||||||||1
1765297510000|2025-12-09 16:25:10|||||||||8
1765297520000|2025-12-09 16:25:20|||||||||5
1765297530000|2025-12-09 16:25:30|||||||||6
1765297540000|2025-12-09 16:25:40|||||||||7
1765297550000|2025-12-09 16:25:50|||||||||8
1765297560000|2025-12-09 16:26:00|||||||||9
1765297570000|2025-12-09 16:26:10|||||||||3
1765297580000|2025-12-09 16:26:20|||||||||11
1765297590000|2025-12-09 16:26:30|||||||||13
1765297600000|2025-12-09 16:26:40|||||||||27
1765297610000|2025-12-09 16:26:50|||||||||24
1765297620000|2025-12-09 16:27:00|||||||||3
1765297630000|2025-12-09 16:27:10|||||||||14
1765297640000|2025-12-09 16:27:20|||||||||10
1765297650000|2025-12-09 16:27:30|||||||||52
1765297660000|2025-12-09 16:27:40|||||||||10
1765297670000|2025-12-09 16:27:50|||||||||2
1765297680000|2025-12-09 16:28:00|||||||||14
1765297690000|2025-12-09 16:28:10|||||||||1
1765297700000|2025-12-09 16:28:20|||||||||1
1765297710000|2025-12-09 16:28:30|||||||||10
1765297720000|2025-12-09 16:28:40|||||||||3
1765297730000|2025-12-09 16:28:50|||||||||4
1765297740000|2025-12-09 16:29:00|||||||||10
1765297750000|2025-12-09 16:29:10|||||||||629
1765297760000|2025-12-09 16:29:20|||||||||24
1765297770000|2025-12-09 16:29:30|||||||||14
1765297780000|2025-12-09 16:29:40|||||||||12
1765297790000|2025-12-09 16:29:50|||||||||24
1765297800000|2025-12-09 16:30:00|||||||||28
1765297810000|2025-12-09 16:30:10|||||||||25
1765297820000|2025-12-09 16:30:20|||||||||15
1765297830000|2025-12-09 16:30:30|||||||||3
1765297840000|2025-12-09 16:30:40|||||||||9
1765297850000|2025-12-09 16:30:50|||||||||7
1765297860000|2025-12-09 16:31:00|||||||||6
1765297870000|2025-12-09 16:31:10|||||||||17
1765297890000|2025-12-09 16:31:30|||||||||6
1765297900000|2025-12-09 16:31:40|||||||||14
1765297910000|2025-12-09 16:31:50|||||||||6
1765297920000|2025-12-09 16:32:00|||||||||253
1765297930000|2025-12-09 16:32:10|||||||||4
1765297940000|2025-12-09 16:32:20|||||||||216
1765297950000|2025-12-09 16:32:30|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|75
1765297960000|2025-12-09 16:32:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|30
1765297970000|2025-12-09 16:32:50|||||||||45
1765297980000|2025-12-09 16:33:00|||||||||8
1765297990000|2025-12-09 16:33:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|6
1765298000000|2025-12-09 16:33:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|6
1765298010000|2025-12-09 16:33:30|||||||||1
1765298020000|2025-12-09 16:33:40|||||||||12
1765298030000|2025-12-09 16:33:50|||||||||10
1765298050000|2025-12-09 16:34:10|||||||||10
1765298060000|2025-12-09 16:34:20|||||||||3
1765298070000|2025-12-09 16:34:30|||||||||2
1765298080000|2025-12-09 16:34:40|||||||||2
1765298090000|2025-12-09 16:34:50|||||||||3
1765298100000|2025-12-09 16:35:00|||||||||2
1765298110000|2025-12-09 16:35:10|||||||||19
1765298120000|2025-12-09 16:35:20|||||||||8
1765298130000|2025-12-09 16:35:30|||||||||3
1765298140000|2025-12-09 16:35:40|||||||||21
1765298150000|2025-12-09 16:35:50|||||||||8
1765298160000|2025-12-09 16:36:00|||||||||8
1765298170000|2025-12-09 16:36:10|||||||||3
1765298180000|2025-12-09 16:36:20|||||||||21
1765298190000|2025-12-09 16:36:30|||||||||20
1765298200000|2025-12-09 16:36:40|||||||||5
1765298210000|2025-12-09 16:36:50|||||||||4
1765298220000|2025-12-09 16:37:00|||||||||3
1765298230000|2025-12-09 16:37:10|||||||||4
1765298240000|2025-12-09 16:37:20|||||||||20
1765298250000|2025-12-09 16:37:30|||||||||11
1765298260000|2025-12-09 16:37:40|||||||||18
1765298270000|2025-12-09 16:37:50|||||||||5
1765298280000|2025-12-09 16:38:00|||||||||17
1765298290000|2025-12-09 16:38:10|||||||||6
1765298300000|2025-12-09 16:38:20|||||||||10
1765298310000|2025-12-09 16:38:30|||||||||30
1765298320000|2025-12-09 16:38:40|||||||||11
1765298330000|2025-12-09 16:38:50|||||||||2
1765298340000|2025-12-09 16:39:00|||||||||4
1765298350000|2025-12-09 16:39:10|||||||||5
1765298360000|2025-12-09 16:39:20|||||||||8
1765298370000|2025-12-09 16:39:30|||||||||9
1765298380000|2025-12-09 16:39:40|||||||||19
1765298390000|2025-12-09 16:39:50|||||||||19
1765298400000|2025-12-09 16:40:00|||||||||66
1765298410000|2025-12-09 16:40:10|||||||||13
1765298420000|2025-12-09 16:40:20|||||||||18
1765298430000|2025-12-09 16:40:30|445.6|445|445.6|445|445.6|445|445.6|445|310
1765298440000|2025-12-09 16:40:40|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|274
1765298450000|2025-12-09 16:40:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|351
1765298460000|2025-12-09 16:41:00|446|445.4|445.9|445.3|446|445.4|445.9|445.3|14
1765298470000|2025-12-09 16:41:10|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|19
1765298480000|2025-12-09 16:41:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|107
1765298490000|2025-12-09 16:41:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|57
1765298510000|2025-12-09 16:41:50|||||||||3
1765298520000|2025-12-09 16:42:00|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|52
1765298530000|2025-12-09 16:42:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|22
1765298540000|2025-12-09 16:42:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|25
1765298550000|2025-12-09 16:42:30|||||||||3
1765298560000|2025-12-09 16:42:40|||||||||1
1765298570000|2025-12-09 16:42:50|||||||||41
1765298580000|2025-12-09 16:43:00|||||||||25
1765298590000|2025-12-09 16:43:10|||||||||7
1765298600000|2025-12-09 16:43:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|6
1765298620000|2025-12-09 16:43:40|||||||||108
1765298630000|2025-12-09 16:43:50|446.1|445.5|446.4|445.8|446.4|445.8|446.1|445.5|199
1765298650000|2025-12-09 16:44:10|||||||||180
1765298660000|2025-12-09 16:44:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|52
1765298670000|2025-12-09 16:44:30|||||||||7
1765298680000|2025-12-09 16:44:40|||||||||3
1765298690000|2025-12-09 16:44:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|61
1765298700000|2025-12-09 16:45:00|||||||||67
1765298710000|2025-12-09 16:45:10|||||||||15
1765298720000|2025-12-09 16:45:20|446|445.4|446|445.4|446|445.4|446|445.4|40
1765298730000|2025-12-09 16:45:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|12
1765298740000|2025-12-09 16:45:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|237
1765298750000|2025-12-09 16:45:50|||||||||11
1765298760000|2025-12-09 16:46:00|||||||||40
1765298770000|2025-12-09 16:46:10|||||||||1
1765298780000|2025-12-09 16:46:20|||||||||36
1765298790000|2025-12-09 16:46:30|||||||||19
1765298800000|2025-12-09 16:46:40|||||||||3
1765298810000|2025-12-09 16:46:50|||||||||9
1765298820000|2025-12-09 16:47:00|||||||||2
1765298840000|2025-12-09 16:47:20|||||||||2
1765298850000|2025-12-09 16:47:30|||||||||1
1765298870000|2025-12-09 16:47:50|||||||||1
1765298890000|2025-12-09 16:48:10|||||||||2
1765298900000|2025-12-09 16:48:20|||||||||4
1765298910000|2025-12-09 16:48:30|||||||||3
1765298920000|2025-12-09 16:48:40|||||||||2
1765298930000|2025-12-09 16:48:50|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|36
1765298940000|2025-12-09 16:49:00|||||||||85
1765298970000|2025-12-09 16:49:30|||||||||2
1765298980000|2025-12-09 16:49:40|||||||||18
1765298990000|2025-12-09 16:49:50|||||||||3
1765299000000|2025-12-09 16:50:00|||||||||2
1765299010000|2025-12-09 16:50:10|||||||||2
1765299020000|2025-12-09 16:50:20|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|124
1765299030000|2025-12-09 16:50:30|||||||||42
1765299040000|2025-12-09 16:50:40|||||||||6
1765299050000|2025-12-09 16:50:50|||||||||13
1765299060000|2025-12-09 16:51:00|||||||||13
1765299070000|2025-12-09 16:51:10|||||||||4
1765299080000|2025-12-09 16:51:20|||||||||3
1765299090000|2025-12-09 16:51:30|||||||||14
1765299100000|2025-12-09 16:51:40|||||||||271
1765299120000|2025-12-09 16:52:00|||||||||32
1765299130000|2025-12-09 16:52:10|||||||||10
1765299140000|2025-12-09 16:52:20|||||||||4
1765299150000|2025-12-09 16:52:30|||||||||1
1765299160000|2025-12-09 16:52:40|||||||||1
1765299170000|2025-12-09 16:52:50|||||||||1
1765299180000|2025-12-09 16:53:00|||||||||13
1765299190000|2025-12-09 16:53:10|||||||||14
1765299200000|2025-12-09 16:53:20|||||||||7
1765299210000|2025-12-09 16:53:30|||||||||153
1765299220000|2025-12-09 16:53:40|||||||||14
1765299230000|2025-12-09 16:53:50|||||||||2
1765299240000|2025-12-09 16:54:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|84
1765299250000|2025-12-09 16:54:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|10
1765299260000|2025-12-09 16:54:20|||||||||172
1765299270000|2025-12-09 16:54:30|||||||||63
1765299280000|2025-12-09 16:54:40|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|29
1765299290000|2025-12-09 16:54:50|446|445.4|446|445.4|446.1|445.5|446|445.4|36
1765299300000|2025-12-09 16:55:00|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|13
1765299310000|2025-12-09 16:55:10|||||||||17
1765299320000|2025-12-09 16:55:20|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|1336
1765299330000|2025-12-09 16:55:30|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|9
1765299340000|2025-12-09 16:55:40|||||||||20
1765299350000|2025-12-09 16:55:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|10
1765299360000|2025-12-09 16:56:00|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|11
1765299380000|2025-12-09 16:56:20|||||||||8
1765299390000|2025-12-09 16:56:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|73
1765299400000|2025-12-09 16:56:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|22
1765299410000|2025-12-09 16:56:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|25
1765299420000|2025-12-09 16:57:00|||||||||6
1765299430000|2025-12-09 16:57:10|||||||||37
1765299440000|2025-12-09 16:57:20|||||||||2
1765299450000|2025-12-09 16:57:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|548
1765299460000|2025-12-09 16:57:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|562
1765299470000|2025-12-09 16:57:50|446.6|446|446.6|446|446.6|446|446.6|446|17
1765299480000|2025-12-09 16:58:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|4
1765299490000|2025-12-09 16:58:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|58
1765299500000|2025-12-09 16:58:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|24
1765299510000|2025-12-09 16:58:30|446.6|446|446.6|446|446.6|446|446.6|446|10
1765299520000|2025-12-09 16:58:40|||||||||6
1765299530000|2025-12-09 16:58:50|||||||||31
1765299540000|2025-12-09 16:59:00|||||||||14
1765299550000|2025-12-09 16:59:10|||||||||9
1765299560000|2025-12-09 16:59:20|||||||||20
1765299570000|2025-12-09 16:59:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|34
1765299580000|2025-12-09 16:59:40|||||||||132
1765299590000|2025-12-09 16:59:50|||||||||21
1765299600000|2025-12-09 17:00:00|446.8|446.2|449.9|449.3|449.9|449.3|446.8|446.2|1163
1765299610000|2025-12-09 17:00:10|449.6|449|448.4|447.8|449.6|449|448.4|447.8|570
1765299620000|2025-12-09 17:00:20|448.1|447.5|448.2|447.6|449.1|448.5|447.8|447.2|1021
1765299630000|2025-12-09 17:00:30|448.4|447.8|448.2|447.6|448.7|448.1|448.2|447.6|303
1765299640000|2025-12-09 17:00:40|448.1|447.5|447.9|447.3|448.4|447.8|447.9|447.3|826
1765299650000|2025-12-09 17:00:50|448.1|447.5|447.8|447.2|448.2|447.6|447.8|447.2|208
1765299660000|2025-12-09 17:01:00|447.9|447.3|448.2|447.6|448.2|447.6|447.9|447.3|263
1765299670000|2025-12-09 17:01:10|448.3|447.7|447.7|447.1|448.4|447.8|447.7|447.1|178
1765299680000|2025-12-09 17:01:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|268
1765299690000|2025-12-09 17:01:30|447.7|447.1|447.9|447.3|447.9|447.3|447.6|447|221
1765299700000|2025-12-09 17:01:40|447.6|447|447.4|446.8|447.8|447.2|447.4|446.8|202
1765299710000|2025-12-09 17:01:50|447.6|447|447.4|446.8|447.6|447|447.4|446.8|65
1765299720000|2025-12-09 17:02:00|447.6|447|446.9|446.3|447.6|447|446.9|446.3|102
1765299730000|2025-12-09 17:02:10|447.1|446.5|447.4|446.8|447.4|446.8|447|446.4|120
1765299740000|2025-12-09 17:02:20|447.6|447|447.9|447.3|447.9|447.3|447.6|447|46
1765299750000|2025-12-09 17:02:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|423
1765299760000|2025-12-09 17:02:40|447.6|447|447.9|447.3|447.9|447.3|447.6|447|39
1765299770000|2025-12-09 17:02:50|447.6|447|447.4|446.8|447.6|447|447.4|446.8|631
1765299780000|2025-12-09 17:03:00|||||||||174
1765299790000|2025-12-09 17:03:10|447.6|447|448.1|447.5|448.1|447.5|447.6|447|302
1765299800000|2025-12-09 17:03:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|168
1765299810000|2025-12-09 17:03:30|||||||||47
1765299820000|2025-12-09 17:03:40|448.6|448|448.6|448|448.6|448|448.6|448|84
1765299830000|2025-12-09 17:03:50|||||||||17
1765299840000|2025-12-09 17:04:00|448.4|447.8|448.4|447.8|448.6|448|448.4|447.8|116
1765299850000|2025-12-09 17:04:10|448.6|448|448.6|448|448.6|448|448.6|448|3
1765299860000|2025-12-09 17:04:20|||||||||54
1765299870000|2025-12-09 17:04:30|||||||||20
1765299880000|2025-12-09 17:04:40|448.5|447.9|448.6|448|448.6|448|448.4|447.8|45
1765299890000|2025-12-09 17:04:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|25
1765299900000|2025-12-09 17:05:00|||||||||59
1765299910000|2025-12-09 17:05:10|||||||||54
1765299920000|2025-12-09 17:05:20|448.6|448|448.9|448.3|448.9|448.3|448.6|448|286
1765299930000|2025-12-09 17:05:30|||||||||7
1765299940000|2025-12-09 17:05:40|||||||||3
1765299950000|2025-12-09 17:05:50|448.6|448|448.6|448|448.6|448|448.6|448|118
1765299960000|2025-12-09 17:06:00|448.9|448.3|448.6|448|448.9|448.3|448.6|448|37
1765299970000|2025-12-09 17:06:10|448.9|448.3|449.1|448.5|449.1|448.5|448.6|448|170
1765299980000|2025-12-09 17:06:20|||||||||37
1765299990000|2025-12-09 17:06:30|||||||||10
1765300000000|2025-12-09 17:06:40|||||||||23
1765300010000|2025-12-09 17:06:50|||||||||87
1765300020000|2025-12-09 17:07:00|448.9|448.3|449|448.4|449|448.4|448.9|448.3|46
1765300030000|2025-12-09 17:07:10|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|92
1765300040000|2025-12-09 17:07:20|||||||||23
1765300050000|2025-12-09 17:07:30|||||||||67
1765300060000|2025-12-09 17:07:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|49
1765300070000|2025-12-09 17:07:50|||||||||11
1765300080000|2025-12-09 17:08:00|||||||||4
1765300090000|2025-12-09 17:08:10|448.6|448|448.6|448|448.6|448|448.6|448|33
1765300100000|2025-12-09 17:08:20|||||||||58
1765300110000|2025-12-09 17:08:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|38
1765300120000|2025-12-09 17:08:40|448.6|448|448.6|448|448.6|448|448.6|448|59
1765300130000|2025-12-09 17:08:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|49
1765300140000|2025-12-09 17:09:00|||||||||17
1765300150000|2025-12-09 17:09:10|448.6|448|448.4|447.8|448.6|448|448.4|447.8|129
1765300160000|2025-12-09 17:09:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|21
1765300170000|2025-12-09 17:09:30|||||||||10
1765300180000|2025-12-09 17:09:40|448.4|447.8|447.9|447.3|448.4|447.8|447.9|447.3|146
1765300190000|2025-12-09 17:09:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|188
1765300200000|2025-12-09 17:10:00|447.9|447.3|447.4|446.8|448.1|447.5|447.4|446.8|474
1765300210000|2025-12-09 17:10:10|447.6|447|447.6|447|447.6|447|447.6|447|103
1765300220000|2025-12-09 17:10:20|||||||||58
1765300230000|2025-12-09 17:10:30|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|272
1765300240000|2025-12-09 17:10:40|||||||||98
1765300250000|2025-12-09 17:10:50|||||||||22
1765300260000|2025-12-09 17:11:00|||||||||25
1765300270000|2025-12-09 17:11:10|447.1|446.5|447.2|446.6|447.4|446.8|447.1|446.5|67
1765300280000|2025-12-09 17:11:20|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1765300290000|2025-12-09 17:11:30|||||||||4
1765300300000|2025-12-09 17:11:40|447.4|446.8|447.6|447|447.6|447|447.4|446.8|13
1765300310000|2025-12-09 17:11:50|447.7|447.1|447.6|447|447.7|447.1|447.6|447|4
1765300320000|2025-12-09 17:12:00|||||||||210
1765300330000|2025-12-09 17:12:10|447.9|447.3|447.6|447|447.9|447.3|447.6|447|16
1765300340000|2025-12-09 17:12:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|38
1765300350000|2025-12-09 17:12:30|||||||||6
1765300360000|2025-12-09 17:12:40|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|192
1765300370000|2025-12-09 17:12:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|169
1765300380000|2025-12-09 17:13:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|58
1765300390000|2025-12-09 17:13:10|448|447.4|447.9|447.3|448|447.4|447.9|447.3|15
1765300400000|2025-12-09 17:13:20|||||||||45
1765300410000|2025-12-09 17:13:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|206
1765300420000|2025-12-09 17:13:40|||||||||4
1765300430000|2025-12-09 17:13:50|||||||||11
1765300440000|2025-12-09 17:14:00|||||||||2
1765300450000|2025-12-09 17:14:10|||||||||8
1765300460000|2025-12-09 17:14:20|||||||||13
1765300470000|2025-12-09 17:14:30|||||||||1
1765300480000|2025-12-09 17:14:40|||||||||6
1765300490000|2025-12-09 17:14:50|||||||||12
1765300500000|2025-12-09 17:15:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|94
1765300510000|2025-12-09 17:15:10|448.1|447.5|448.1|447.5|448.1|447.5|447.9|447.3|124
1765300520000|2025-12-09 17:15:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|23
1765300530000|2025-12-09 17:15:30|||||||||18
1765300550000|2025-12-09 17:15:50|||||||||14
1765300560000|2025-12-09 17:16:00|||||||||7
1765300570000|2025-12-09 17:16:10|||||||||12
1765300580000|2025-12-09 17:16:20|||||||||16
1765300590000|2025-12-09 17:16:30|||||||||10
1765300600000|2025-12-09 17:16:40|||||||||4
1765300610000|2025-12-09 17:16:50|448.6|448|448.4|447.8|448.6|448|448.4|447.8|36
1765300620000|2025-12-09 17:17:00|448.6|448|448.6|448|448.6|448|448.6|448|57
1765300630000|2025-12-09 17:17:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|28
1765300640000|2025-12-09 17:17:20|448.6|448|448.6|448|448.6|448|448.4|447.8|87
1765300650000|2025-12-09 17:17:30|||||||||24
1765300660000|2025-12-09 17:17:40|||||||||1
1765300670000|2025-12-09 17:17:50|||||||||6
1765300680000|2025-12-09 17:18:00|||||||||22
1765300690000|2025-12-09 17:18:10|||||||||3
1765300700000|2025-12-09 17:18:20|448.4|447.8|448.4|447.8|448.6|448|448.4|447.8|32
1765300710000|2025-12-09 17:18:30|||||||||2
1765300720000|2025-12-09 17:18:40|448.1|447.5|448.4|447.8|448.4|447.8|448.1|447.5|68
1765300730000|2025-12-09 17:18:50|448.1|447.5|448.4|447.8|448.4|447.8|448.1|447.5|34
1765300740000|2025-12-09 17:19:00|||||||||9
1765300750000|2025-12-09 17:19:10|448.6|448|448.6|448|448.6|448|448.6|448|10
1765300760000|2025-12-09 17:19:20|||||||||4
1765300770000|2025-12-09 17:19:30|||||||||1
1765300780000|2025-12-09 17:19:40|||||||||18
1765300790000|2025-12-09 17:19:50|||||||||8
1765300800000|2025-12-09 17:20:00|||||||||15
1765300810000|2025-12-09 17:20:10|||||||||11
1765300820000|2025-12-09 17:20:20|||||||||5
1765300830000|2025-12-09 17:20:30|||||||||1
1765300840000|2025-12-09 17:20:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|235
1765300850000|2025-12-09 17:20:50|||||||||33
1765300860000|2025-12-09 17:21:00|||||||||6
1765300870000|2025-12-09 17:21:10|||||||||4
1765300880000|2025-12-09 17:21:20|448.6|448|448.6|448|448.6|448|448.6|448|99
1765300890000|2025-12-09 17:21:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|102
1765300900000|2025-12-09 17:21:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|30
1765300910000|2025-12-09 17:21:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|82
1765300920000|2025-12-09 17:22:00|449|448.4|449.1|448.5|449.1|448.5|449|448.4|27
1765300930000|2025-12-09 17:22:10|||||||||7
1765300940000|2025-12-09 17:22:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|861
1765300950000|2025-12-09 17:22:30|||||||||2
1765300960000|2025-12-09 17:22:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|90
1765300970000|2025-12-09 17:22:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|160
1765300980000|2025-12-09 17:23:00|449.6|449|449.6|449|449.6|449|449.6|449|760
1765300990000|2025-12-09 17:23:10|||||||||15
1765301000000|2025-12-09 17:23:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|73
1765301010000|2025-12-09 17:23:30|||||||||52
1765301020000|2025-12-09 17:23:40|||||||||74
1765301030000|2025-12-09 17:23:50|||||||||30
1765301040000|2025-12-09 17:24:00|||||||||226
1765301050000|2025-12-09 17:24:10|||||||||31
1765301060000|2025-12-09 17:24:20|||||||||167
1765301070000|2025-12-09 17:24:30|||||||||153
1765301080000|2025-12-09 17:24:40|||||||||200
1765301090000|2025-12-09 17:24:50|||||||||49
1765301100000|2025-12-09 17:25:00|||||||||14
1765301110000|2025-12-09 17:25:10|449.6|449|449.6|449|449.6|449|449.6|449|38
1765301120000|2025-12-09 17:25:20|||||||||37
1765301130000|2025-12-09 17:25:30|449.4|448.8|449.4|448.8|449.6|449|449.4|448.8|244
1765301140000|2025-12-09 17:25:40|449.6|449|449.6|449|449.6|449|449.6|449|12
1765301150000|2025-12-09 17:25:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|47
1765301160000|2025-12-09 17:26:00|449.6|449|449.4|448.8|449.6|449|449.4|448.8|30
1765301170000|2025-12-09 17:26:10|||||||||21
1765301180000|2025-12-09 17:26:20|||||||||6
1765301190000|2025-12-09 17:26:30|449.6|449|449.6|449|449.6|449|449.6|449|746
1765301200000|2025-12-09 17:26:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|108
1765301210000|2025-12-09 17:26:50|||||||||11
1765301220000|2025-12-09 17:27:00|||||||||7
1765301230000|2025-12-09 17:27:10|||||||||3
1765301240000|2025-12-09 17:27:20|||||||||15
1765301250000|2025-12-09 17:27:30|||||||||2
1765301260000|2025-12-09 17:27:40|||||||||10
1765301270000|2025-12-09 17:27:50|||||||||8
1765301280000|2025-12-09 17:28:00|||||||||4
1765301290000|2025-12-09 17:28:10|449.1|448.5|449.4|448.8|449.4|448.8|449.1|448.5|3
1765301300000|2025-12-09 17:28:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|31
1765301310000|2025-12-09 17:28:30|||||||||42
1765301320000|2025-12-09 17:28:40|||||||||11
1765301330000|2025-12-09 17:28:50|||||||||10
1765301340000|2025-12-09 17:29:00|||||||||32
1765301350000|2025-12-09 17:29:10|||||||||12
1765301360000|2025-12-09 17:29:20|||||||||7
1765301380000|2025-12-09 17:29:40|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|73
1765301390000|2025-12-09 17:29:50|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|168
1765301400000|2025-12-09 17:30:00|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|82
1765301410000|2025-12-09 17:30:10|||||||||18
1765301420000|2025-12-09 17:30:20|||||||||27
1765301430000|2025-12-09 17:30:30|||||||||3
1765301440000|2025-12-09 17:30:40|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|87
1765301450000|2025-12-09 17:30:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|10
1765301460000|2025-12-09 17:31:00|||||||||32
1765301470000|2025-12-09 17:31:10|||||||||308
1765301480000|2025-12-09 17:31:20|||||||||14
1765301490000|2025-12-09 17:31:30|||||||||20
1765301500000|2025-12-09 17:31:40|||||||||5
1765301510000|2025-12-09 17:31:50|||||||||9
1765301520000|2025-12-09 17:32:00|||||||||14
1765301530000|2025-12-09 17:32:10|||||||||6
1765301540000|2025-12-09 17:32:20|448.6|448|448.9|448.3|448.9|448.3|448.6|448|118
1765301550000|2025-12-09 17:32:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|105
1765301560000|2025-12-09 17:32:40|||||||||12
1765301570000|2025-12-09 17:32:50|||||||||22
1765301580000|2025-12-09 17:33:00|||||||||5
1765301590000|2025-12-09 17:33:10|||||||||57
1765301600000|2025-12-09 17:33:20|||||||||10
1765301610000|2025-12-09 17:33:30|||||||||7
1765301620000|2025-12-09 17:33:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|10
1765301630000|2025-12-09 17:33:50|||||||||10
1765301640000|2025-12-09 17:34:00|||||||||17
1765301650000|2025-12-09 17:34:10|||||||||3
1765301660000|2025-12-09 17:34:20|||||||||5
1765301670000|2025-12-09 17:34:30|449.6|449|449.9|449.3|449.9|449.3|449.6|449|44
1765301680000|2025-12-09 17:34:40|449.6|449|449.6|449|449.6|449|449.6|449|93
1765301690000|2025-12-09 17:34:50|||||||||20
1765301700000|2025-12-09 17:35:00|||||||||51
1765301710000|2025-12-09 17:35:10|||||||||29
1765301720000|2025-12-09 17:35:20|||||||||32
1765301730000|2025-12-09 17:35:30|||||||||7
1765301740000|2025-12-09 17:35:40|||||||||20
1765301750000|2025-12-09 17:35:50|||||||||16
1765301760000|2025-12-09 17:36:00|||||||||11
1765301770000|2025-12-09 17:36:10|||||||||5
1765301780000|2025-12-09 17:36:20|||||||||12
1765301790000|2025-12-09 17:36:30|||||||||18
1765301800000|2025-12-09 17:36:40|||||||||5
1765301810000|2025-12-09 17:36:50|||||||||3
1765301820000|2025-12-09 17:37:00|||||||||5
1765301830000|2025-12-09 17:37:10|||||||||4
1765301840000|2025-12-09 17:37:20|||||||||16
1765301850000|2025-12-09 17:37:30|||||||||31
1765301860000|2025-12-09 17:37:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|42
1765301870000|2025-12-09 17:37:50|||||||||29
1765301880000|2025-12-09 17:38:00|||||||||1
1765301890000|2025-12-09 17:38:10|||||||||6
1765301910000|2025-12-09 17:38:30|||||||||3
1765301920000|2025-12-09 17:38:40|||||||||10
1765301930000|2025-12-09 17:38:50|||||||||8
1765301940000|2025-12-09 17:39:00|||||||||99
1765301950000|2025-12-09 17:39:10|||||||||5
1765301960000|2025-12-09 17:39:20|||||||||9
1765301970000|2025-12-09 17:39:30|||||||||6
1765301980000|2025-12-09 17:39:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|121
1765301990000|2025-12-09 17:39:50|||||||||33
1765302000000|2025-12-09 17:40:00|||||||||2
1765302010000|2025-12-09 17:40:10|||||||||9
1765302020000|2025-12-09 17:40:20|448.9|448.3|448.9|448.3|449.1|448.5|448.9|448.3|127
1765302030000|2025-12-09 17:40:30|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|39
1765302040000|2025-12-09 17:40:40|449|448.4|449.1|448.5|449.1|448.5|448.9|448.3|33
1765302050000|2025-12-09 17:40:50|||||||||23
1765302060000|2025-12-09 17:41:00|||||||||5
1765302070000|2025-12-09 17:41:10|||||||||7
1765302080000|2025-12-09 17:41:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|75
1765302090000|2025-12-09 17:41:30|||||||||3
1765302100000|2025-12-09 17:41:40|||||||||11
1765302110000|2025-12-09 17:41:50|||||||||13
1765302120000|2025-12-09 17:42:00|||||||||110
1765302130000|2025-12-09 17:42:10|||||||||119
1765302140000|2025-12-09 17:42:20|||||||||16
1765302150000|2025-12-09 17:42:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|12
1765302160000|2025-12-09 17:42:40|||||||||11
1765302170000|2025-12-09 17:42:50|||||||||5
1765302180000|2025-12-09 17:43:00|||||||||21
1765302190000|2025-12-09 17:43:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|106
1765302200000|2025-12-09 17:43:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|26
1765302210000|2025-12-09 17:43:30|||||||||15
1765302220000|2025-12-09 17:43:40|||||||||8
1765302230000|2025-12-09 17:43:50|||||||||11
1765302240000|2025-12-09 17:44:00|||||||||1
1765302250000|2025-12-09 17:44:10|||||||||13
1765302260000|2025-12-09 17:44:20|||||||||9
1765302270000|2025-12-09 17:44:30|||||||||6
1765302280000|2025-12-09 17:44:40|||||||||7
1765302290000|2025-12-09 17:44:50|||||||||91
1765302300000|2025-12-09 17:45:00|||||||||2
1765302310000|2025-12-09 17:45:10|||||||||14
1765302320000|2025-12-09 17:45:20|||||||||6
1765302330000|2025-12-09 17:45:30|||||||||11
1765302340000|2025-12-09 17:45:40|||||||||5
1765302350000|2025-12-09 17:45:50|||||||||9
1765302360000|2025-12-09 17:46:00|||||||||6
1765302370000|2025-12-09 17:46:10|||||||||6
1765302380000|2025-12-09 17:46:20|||||||||7
1765302390000|2025-12-09 17:46:30|||||||||19
1765302400000|2025-12-09 17:46:40|||||||||20
1765302410000|2025-12-09 17:46:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|44
1765302430000|2025-12-09 17:47:10|||||||||26
1765302440000|2025-12-09 17:47:20|||||||||3
1765302450000|2025-12-09 17:47:30|||||||||11
1765302460000|2025-12-09 17:47:40|||||||||7
1765302470000|2025-12-09 17:47:50|||||||||4
1765302480000|2025-12-09 17:48:00|||||||||17
1765302490000|2025-12-09 17:48:10|||||||||53
1765302500000|2025-12-09 17:48:20|||||||||4
1765302510000|2025-12-09 17:48:30|||||||||4
1765302520000|2025-12-09 17:48:40|||||||||7
1765302530000|2025-12-09 17:48:50|||||||||14
1765302540000|2025-12-09 17:49:00|449.1|448.5|448.9|448.3|449.1|448.5|448.7|448.1|156
1765302550000|2025-12-09 17:49:10|||||||||6
1765302560000|2025-12-09 17:49:20|||||||||10
1765302570000|2025-12-09 17:49:30|||||||||3
1765302580000|2025-12-09 17:49:40|||||||||4
1765302590000|2025-12-09 17:49:50|448.7|448.1|448.6|448|448.7|448.1|448.6|448|117
1765302600000|2025-12-09 17:50:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|267
1765302610000|2025-12-09 17:50:10|||||||||15
1765302620000|2025-12-09 17:50:20|||||||||3
1765302630000|2025-12-09 17:50:30|||||||||140
1765302640000|2025-12-09 17:50:40|||||||||1
1765302650000|2025-12-09 17:50:50|||||||||121
1765302660000|2025-12-09 17:51:00|||||||||12
1765302670000|2025-12-09 17:51:10|||||||||19
1765302680000|2025-12-09 17:51:20|||||||||7
1765302690000|2025-12-09 17:51:30|448.6|448|448.6|448|448.6|448|448.6|448|13
1765302700000|2025-12-09 17:51:40|||||||||4
1765302710000|2025-12-09 17:51:50|||||||||7
1765302720000|2025-12-09 17:52:00|||||||||5
1765302730000|2025-12-09 17:52:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|50
1765302740000|2025-12-09 17:52:20|||||||||12
1765302750000|2025-12-09 17:52:30|||||||||1
1765302760000|2025-12-09 17:52:40|||||||||6
1765302770000|2025-12-09 17:52:50|448.6|448|448.6|448|448.6|448|448.6|448|36
1765302780000|2025-12-09 17:53:00|||||||||7
1765302790000|2025-12-09 17:53:10|||||||||3
1765302800000|2025-12-09 17:53:20|||||||||11
1765302810000|2025-12-09 17:53:30|||||||||17
1765302820000|2025-12-09 17:53:40|||||||||60
1765302830000|2025-12-09 17:53:50|||||||||63
1765302840000|2025-12-09 17:54:00|||||||||5
1765302850000|2025-12-09 17:54:10|||||||||15
1765302860000|2025-12-09 17:54:20|||||||||19
1765302870000|2025-12-09 17:54:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|43
1765302880000|2025-12-09 17:54:40|||||||||13
1765302890000|2025-12-09 17:54:50|||||||||5
1765302900000|2025-12-09 17:55:00|||||||||2
1765302910000|2025-12-09 17:55:10|||||||||24
1765302920000|2025-12-09 17:55:20|||||||||23
1765302930000|2025-12-09 17:55:30|||||||||8
1765302940000|2025-12-09 17:55:40|||||||||11
1765302950000|2025-12-09 17:55:50|||||||||12
1765302960000|2025-12-09 17:56:00|||||||||8
1765302970000|2025-12-09 17:56:10|||||||||156
1765302980000|2025-12-09 17:56:20|448.6|448|448.6|448|448.6|448|448.6|448|29
1765302990000|2025-12-09 17:56:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|54
1765303000000|2025-12-09 17:56:40|||||||||5
1765303010000|2025-12-09 17:56:50|||||||||10
1765303020000|2025-12-09 17:57:00|||||||||6
1765303030000|2025-12-09 17:57:10|||||||||15
1765303040000|2025-12-09 17:57:20|||||||||18
1765303050000|2025-12-09 17:57:30|||||||||5
1765303060000|2025-12-09 17:57:40|||||||||20
1765303080000|2025-12-09 17:58:00|||||||||4
1765303090000|2025-12-09 17:58:10|||||||||4
1765303100000|2025-12-09 17:58:20|||||||||13
1765303120000|2025-12-09 17:58:40|||||||||12
1765303130000|2025-12-09 17:58:50|||||||||4
1765303140000|2025-12-09 17:59:00|||||||||3
1765303150000|2025-12-09 17:59:10|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|21
1765303160000|2025-12-09 17:59:20|||||||||9
1765303170000|2025-12-09 17:59:30|||||||||4
1765303180000|2025-12-09 17:59:40|||||||||31
1765303190000|2025-12-09 17:59:50|||||||||4
1765303200000|2025-12-09 18:00:00|||||||||39
1765303210000|2025-12-09 18:00:10|||||||||11
1765303220000|2025-12-09 18:00:20|||||||||2
1765303230000|2025-12-09 18:00:30|||||||||3
1765303240000|2025-12-09 18:00:40|||||||||25
1765303250000|2025-12-09 18:00:50|||||||||8
1765303260000|2025-12-09 18:01:00|||||||||94
1765303270000|2025-12-09 18:01:10|||||||||17
1765303280000|2025-12-09 18:01:20|||||||||41
1765303290000|2025-12-09 18:01:30|||||||||2
1765303300000|2025-12-09 18:01:40|448.6|448|448.6|448|448.6|448|448.6|448|88
1765303310000|2025-12-09 18:01:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|92
1765303320000|2025-12-09 18:02:00|||||||||10
1765303330000|2025-12-09 18:02:10|||||||||27
1765303340000|2025-12-09 18:02:20|||||||||7
1765303360000|2025-12-09 18:02:40|||||||||5
1765303370000|2025-12-09 18:02:50|||||||||36
1765303380000|2025-12-09 18:03:00|||||||||13
1765303390000|2025-12-09 18:03:10|||||||||2
1765303400000|2025-12-09 18:03:20|||||||||7
1765303410000|2025-12-09 18:03:30|||||||||9
1765303420000|2025-12-09 18:03:40|||||||||3
1765303430000|2025-12-09 18:03:50|||||||||5
1765303440000|2025-12-09 18:04:00|||||||||11
1765303450000|2025-12-09 18:04:10|||||||||28
1765303460000|2025-12-09 18:04:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1765303470000|2025-12-09 18:04:30|||||||||3
1765303480000|2025-12-09 18:04:40|||||||||16
1765303490000|2025-12-09 18:04:50|||||||||2
1765303500000|2025-12-09 18:05:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|77
1765303510000|2025-12-09 18:05:10|||||||||5
1765303520000|2025-12-09 18:05:20|||||||||7
1765303530000|2025-12-09 18:05:30|||||||||13
1765303540000|2025-12-09 18:05:40|||||||||21
1765303550000|2025-12-09 18:05:50|||||||||7
1765303560000|2025-12-09 18:06:00|||||||||3
1765303570000|2025-12-09 18:06:10|||||||||11
1765303590000|2025-12-09 18:06:30|||||||||92
1765303600000|2025-12-09 18:06:40|||||||||16
1765303610000|2025-12-09 18:06:50|||||||||9
1765303630000|2025-12-09 18:07:10|||||||||5
1765303640000|2025-12-09 18:07:20|||||||||1
1765303650000|2025-12-09 18:07:30|||||||||3
1765303660000|2025-12-09 18:07:40|||||||||16
1765303670000|2025-12-09 18:07:50|||||||||1
1765303680000|2025-12-09 18:08:00|||||||||5
1765303690000|2025-12-09 18:08:10|||||||||2
1765303700000|2025-12-09 18:08:20|||||||||7
1765303710000|2025-12-09 18:08:30|||||||||4
1765303720000|2025-12-09 18:08:40|||||||||1
1765303730000|2025-12-09 18:08:50|||||||||5
1765303740000|2025-12-09 18:09:00|||||||||23
1765303750000|2025-12-09 18:09:10|||||||||1
1765303760000|2025-12-09 18:09:20|||||||||7
1765303770000|2025-12-09 18:09:30|||||||||15
1765303780000|2025-12-09 18:09:40|||||||||9
1765303790000|2025-12-09 18:09:50|||||||||6
1765303800000|2025-12-09 18:10:00|||||||||1
1765303810000|2025-12-09 18:10:10|||||||||4
1765303820000|2025-12-09 18:10:20|||||||||6
1765303840000|2025-12-09 18:10:40|||||||||2
1765303850000|2025-12-09 18:10:50|449.6|449|449.6|449|449.6|449|449.6|449|16
1765303860000|2025-12-09 18:11:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|55
1765303870000|2025-12-09 18:11:10|||||||||3
1765303880000|2025-12-09 18:11:20|||||||||358
1765303890000|2025-12-09 18:11:30|||||||||10
1765303900000|2025-12-09 18:11:40|||||||||24
1765303910000|2025-12-09 18:11:50|||||||||22
1765303920000|2025-12-09 18:12:00|||||||||17
1765303930000|2025-12-09 18:12:10|||||||||1
1765303940000|2025-12-09 18:12:20|||||||||36
1765303950000|2025-12-09 18:12:30|||||||||6
1765303960000|2025-12-09 18:12:40|||||||||15
1765303970000|2025-12-09 18:12:50|||||||||5
1765303980000|2025-12-09 18:13:00|||||||||2
1765303990000|2025-12-09 18:13:10|449.6|449|449.9|449.3|449.9|449.3|449.6|449|48
1765304000000|2025-12-09 18:13:20|||||||||11
1765304010000|2025-12-09 18:13:30|||||||||6
1765304020000|2025-12-09 18:13:40|||||||||10
1765304030000|2025-12-09 18:13:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|13
1765304040000|2025-12-09 18:14:00|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|101
1765304050000|2025-12-09 18:14:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|42
1765304060000|2025-12-09 18:14:20|||||||||17
1765304070000|2025-12-09 18:14:30|||||||||13
1765304080000|2025-12-09 18:14:40|||||||||4
1765304090000|2025-12-09 18:14:50|||||||||3
1765304100000|2025-12-09 18:15:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|118
1765304110000|2025-12-09 18:15:10|||||||||62
1765304120000|2025-12-09 18:15:20|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|51
1765304130000|2025-12-09 18:15:30|450|449.4|450.1|449.5|450.1|449.5|450|449.4|80
1765304140000|2025-12-09 18:15:40|||||||||9
1765304160000|2025-12-09 18:16:00|||||||||3
1765304170000|2025-12-09 18:16:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|12
1765304180000|2025-12-09 18:16:20|||||||||8
1765304190000|2025-12-09 18:16:30|||||||||1
1765304200000|2025-12-09 18:16:40|||||||||14
1765304210000|2025-12-09 18:16:50|||||||||10
1765304220000|2025-12-09 18:17:00|||||||||6
1765304230000|2025-12-09 18:17:10|||||||||15
1765304240000|2025-12-09 18:17:20|||||||||108
1765304250000|2025-12-09 18:17:30|||||||||38
1765304260000|2025-12-09 18:17:40|||||||||27
1765304270000|2025-12-09 18:17:50|||||||||10
1765304280000|2025-12-09 18:18:00|||||||||13
1765304290000|2025-12-09 18:18:10|||||||||8
1765304300000|2025-12-09 18:18:20|||||||||22
1765304310000|2025-12-09 18:18:30|||||||||12
1765304320000|2025-12-09 18:18:40|||||||||3
1765304330000|2025-12-09 18:18:50|||||||||57
1765304340000|2025-12-09 18:19:00|||||||||8
1765304350000|2025-12-09 18:19:10|||||||||15
1765304360000|2025-12-09 18:19:20|||||||||15
1765304370000|2025-12-09 18:19:30|||||||||25
1765304380000|2025-12-09 18:19:40|450|449.4|450.1|449.5|450.1|449.5|450|449.4|17
1765304390000|2025-12-09 18:19:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|180
1765304400000|2025-12-09 18:20:00|||||||||25
1765304410000|2025-12-09 18:20:10|||||||||25
1765304420000|2025-12-09 18:20:20|||||||||10
1765304430000|2025-12-09 18:20:30|||||||||18
1765304450000|2025-12-09 18:20:50|||||||||1
1765304460000|2025-12-09 18:21:00|||||||||4
1765304470000|2025-12-09 18:21:10|||||||||49
1765304480000|2025-12-09 18:21:20|||||||||9
1765304490000|2025-12-09 18:21:30|||||||||7
1765304500000|2025-12-09 18:21:40|||||||||3
1765304510000|2025-12-09 18:21:50|||||||||9
1765304520000|2025-12-09 18:22:00|||||||||2
1765304530000|2025-12-09 18:22:10|||||||||8
1765304540000|2025-12-09 18:22:20|||||||||6
1765304550000|2025-12-09 18:22:30|||||||||21
1765304560000|2025-12-09 18:22:40|||||||||10
1765304570000|2025-12-09 18:22:50|449.6|449|449.6|449|449.6|449|449.6|449|125
1765304590000|2025-12-09 18:23:10|||||||||1
1765304600000|2025-12-09 18:23:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|25
1765304610000|2025-12-09 18:23:30|||||||||41
1765304620000|2025-12-09 18:23:40|||||||||2
1765304630000|2025-12-09 18:23:50|||||||||2
1765304640000|2025-12-09 18:24:00|||||||||9
1765304650000|2025-12-09 18:24:10|||||||||8
1765304670000|2025-12-09 18:24:30|||||||||4
1765304680000|2025-12-09 18:24:40|||||||||1
1765304700000|2025-12-09 18:25:00|||||||||12
1765304710000|2025-12-09 18:25:10|||||||||11
1765304720000|2025-12-09 18:25:20|||||||||7
1765304730000|2025-12-09 18:25:30|||||||||7
1765304740000|2025-12-09 18:25:40|||||||||19
1765304750000|2025-12-09 18:25:50|||||||||13
1765304760000|2025-12-09 18:26:00|||||||||11
1765304770000|2025-12-09 18:26:10|||||||||4
1765304780000|2025-12-09 18:26:20|||||||||11
1765304790000|2025-12-09 18:26:30|||||||||3
1765304800000|2025-12-09 18:26:40|||||||||11
1765304810000|2025-12-09 18:26:50|||||||||16
1765304820000|2025-12-09 18:27:00|||||||||10
1765304830000|2025-12-09 18:27:10|||||||||10
1765304840000|2025-12-09 18:27:20|||||||||5
1765304850000|2025-12-09 18:27:30|||||||||32
1765304860000|2025-12-09 18:27:40|||||||||14
1765304870000|2025-12-09 18:27:50|||||||||13
1765304880000|2025-12-09 18:28:00|||||||||8
1765304890000|2025-12-09 18:28:10|||||||||6
1765304900000|2025-12-09 18:28:20|||||||||40
1765304910000|2025-12-09 18:28:30|||||||||8
1765304920000|2025-12-09 18:28:40|||||||||77
1765304930000|2025-12-09 18:28:50|||||||||38
1765304940000|2025-12-09 18:29:00|||||||||14
1765304950000|2025-12-09 18:29:10|||||||||1
1765304960000|2025-12-09 18:29:20|||||||||21
1765304970000|2025-12-09 18:29:30|||||||||14
1765304980000|2025-12-09 18:29:40|||||||||6
1765304990000|2025-12-09 18:29:50|||||||||9
1765305000000|2025-12-09 18:30:00|449.6|449|449.6|449|449.6|449|449.6|449|29
1765305010000|2025-12-09 18:30:10|||||||||6
1765305020000|2025-12-09 18:30:20|||||||||5
1765305030000|2025-12-09 18:30:30|||||||||4
1765305040000|2025-12-09 18:30:40|||||||||42
1765305050000|2025-12-09 18:30:50|||||||||9
1765305060000|2025-12-09 18:31:00|||||||||27
1765305070000|2025-12-09 18:31:10|||||||||1
1765305080000|2025-12-09 18:31:20|||||||||7
1765305090000|2025-12-09 18:31:30|||||||||3
1765305100000|2025-12-09 18:31:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|18
1765305110000|2025-12-09 18:31:50|||||||||7
1765305120000|2025-12-09 18:32:00|||||||||2
1765305130000|2025-12-09 18:32:10|||||||||4
1765305150000|2025-12-09 18:32:30|||||||||7
1765305160000|2025-12-09 18:32:40|||||||||8
1765305170000|2025-12-09 18:32:50|||||||||5
1765305180000|2025-12-09 18:33:00|449.6|449|449.6|449|449.6|449|449.6|449|7
1765305190000|2025-12-09 18:33:10|||||||||2
1765305200000|2025-12-09 18:33:20|||||||||14
1765305210000|2025-12-09 18:33:30|||||||||5
1765305220000|2025-12-09 18:33:40|||||||||18
1765305230000|2025-12-09 18:33:50|||||||||9
1765305240000|2025-12-09 18:34:00|||||||||5
1765305250000|2025-12-09 18:34:10|||||||||6
1765305260000|2025-12-09 18:34:20|||||||||2
1765305270000|2025-12-09 18:34:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|5
1765305280000|2025-12-09 18:34:40|||||||||2
1765305290000|2025-12-09 18:34:50|||||||||3
1765305300000|2025-12-09 18:35:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|74
1765305310000|2025-12-09 18:35:10|||||||||54
1765305320000|2025-12-09 18:35:20|||||||||131
1765305330000|2025-12-09 18:35:30|||||||||64
1765305340000|2025-12-09 18:35:40|||||||||18
1765305350000|2025-12-09 18:35:50|||||||||10
1765305360000|2025-12-09 18:36:00|||||||||10
1765305370000|2025-12-09 18:36:10|||||||||9
1765305380000|2025-12-09 18:36:20|||||||||12
1765305390000|2025-12-09 18:36:30|||||||||8
1765305400000|2025-12-09 18:36:40|||||||||4
1765305410000|2025-12-09 18:36:50|||||||||11
1765305420000|2025-12-09 18:37:00|||||||||10
1765305430000|2025-12-09 18:37:10|||||||||7
1765305440000|2025-12-09 18:37:20|||||||||31
1765305450000|2025-12-09 18:37:30|||||||||40
1765305460000|2025-12-09 18:37:40|||||||||3
1765305470000|2025-12-09 18:37:50|||||||||26
1765305480000|2025-12-09 18:38:00|||||||||19
1765305490000|2025-12-09 18:38:10|||||||||9
1765305510000|2025-12-09 18:38:30|||||||||13
1765305520000|2025-12-09 18:38:40|||||||||10
1765305530000|2025-12-09 18:38:50|||||||||5
1765305540000|2025-12-09 18:39:00|||||||||23
1765305550000|2025-12-09 18:39:10|||||||||16
1765305560000|2025-12-09 18:39:20|||||||||17
1765305570000|2025-12-09 18:39:30|||||||||61
1765305580000|2025-12-09 18:39:40|||||||||12
1765305590000|2025-12-09 18:39:50|||||||||6
1765305600000|2025-12-09 18:40:00|||||||||6
1765305610000|2025-12-09 18:40:10|||||||||10
1765305620000|2025-12-09 18:40:20|||||||||23
1765305630000|2025-12-09 18:40:30|||||||||11
1765305640000|2025-12-09 18:40:40|||||||||11
1765305650000|2025-12-09 18:40:50|||||||||7
1765305660000|2025-12-09 18:41:00|||||||||19
1765305670000|2025-12-09 18:41:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|81
1765305680000|2025-12-09 18:41:20|||||||||40
1765305690000|2025-12-09 18:41:30|||||||||37
1765305700000|2025-12-09 18:41:40|||||||||1
1765305710000|2025-12-09 18:41:50|||||||||1
1765305720000|2025-12-09 18:42:00|||||||||2
1765305730000|2025-12-09 18:42:10|||||||||7
1765305740000|2025-12-09 18:42:20|||||||||13
1765305750000|2025-12-09 18:42:30|||||||||183
1765305760000|2025-12-09 18:42:40|||||||||207
1765305770000|2025-12-09 18:42:50|||||||||6
1765305780000|2025-12-09 18:43:00|||||||||4
1765305790000|2025-12-09 18:43:10|||||||||51
1765305800000|2025-12-09 18:43:20|||||||||28
1765305810000|2025-12-09 18:43:30|||||||||5
1765305820000|2025-12-09 18:43:40|||||||||6
1765305830000|2025-12-09 18:43:50|||||||||9
1765305840000|2025-12-09 18:44:00|||||||||6
1765305850000|2025-12-09 18:44:10|||||||||17
1765305860000|2025-12-09 18:44:20|||||||||24
1765305870000|2025-12-09 18:44:30|||||||||1
1765305880000|2025-12-09 18:44:40|||||||||12
1765305890000|2025-12-09 18:44:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|32
1765305900000|2025-12-09 18:45:00|||||||||23
1765305910000|2025-12-09 18:45:10|||||||||10
1765305920000|2025-12-09 18:45:20|||||||||6
1765305930000|2025-12-09 18:45:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|54
1765305940000|2025-12-09 18:45:40|||||||||18
1765305950000|2025-12-09 18:45:50|||||||||14
1765305960000|2025-12-09 18:46:00|||||||||12
1765305980000|2025-12-09 18:46:20|||||||||11
1765305990000|2025-12-09 18:46:30|||||||||15
1765306000000|2025-12-09 18:46:40|||||||||1
1765306010000|2025-12-09 18:46:50|||||||||4
1765306020000|2025-12-09 18:47:00|||||||||8
1765306030000|2025-12-09 18:47:10|||||||||2
1765306040000|2025-12-09 18:47:20|||||||||3
1765306050000|2025-12-09 18:47:30|||||||||11
1765306060000|2025-12-09 18:47:40|||||||||6
1765306070000|2025-12-09 18:47:50|||||||||8
1765306080000|2025-12-09 18:48:00|||||||||5
1765306090000|2025-12-09 18:48:10|||||||||64
1765306100000|2025-12-09 18:48:20|||||||||18
1765306110000|2025-12-09 18:48:30|||||||||41
1765306120000|2025-12-09 18:48:40|||||||||21
1765306130000|2025-12-09 18:48:50|||||||||168
1765306140000|2025-12-09 18:49:00|||||||||286
1765306150000|2025-12-09 18:49:10|||||||||39
1765306160000|2025-12-09 18:49:20|||||||||22
1765306170000|2025-12-09 18:49:30|||||||||177
1765306180000|2025-12-09 18:49:40|||||||||16
1765306190000|2025-12-09 18:49:50|||||||||15
1765306200000|2025-12-09 18:50:00|||||||||8
1765306210000|2025-12-09 18:50:10|||||||||610
1765306220000|2025-12-09 18:50:20|||||||||62
1765306230000|2025-12-09 18:50:30|||||||||7
1765306240000|2025-12-09 18:50:40|||||||||1
1765306250000|2025-12-09 18:50:50|||||||||10
1765306260000|2025-12-09 18:51:00|||||||||17
1765306270000|2025-12-09 18:51:10|||||||||23
1765306280000|2025-12-09 18:51:20|||||||||29
1765306290000|2025-12-09 18:51:30|||||||||7
1765306300000|2025-12-09 18:51:40|||||||||2
1765306310000|2025-12-09 18:51:50|||||||||23
1765306340000|2025-12-09 18:52:20|||||||||1
1765306350000|2025-12-09 18:52:30|||||||||1
1765306360000|2025-12-09 18:52:40|||||||||27
1765306370000|2025-12-09 18:52:50|||||||||9
1765306380000|2025-12-09 18:53:00|||||||||3
1765306390000|2025-12-09 18:53:10|||||||||27
1765306400000|2025-12-09 18:53:20|||||||||23
1765306410000|2025-12-09 18:53:30|||||||||10
1765306420000|2025-12-09 18:53:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|347
1765306430000|2025-12-09 18:53:50|||||||||14
1765306440000|2025-12-09 18:54:00|||||||||1
1765306450000|2025-12-09 18:54:10|||||||||17
1765306460000|2025-12-09 18:54:20|||||||||16
1765306470000|2025-12-09 18:54:30|||||||||31
1765306480000|2025-12-09 18:54:40|||||||||72
1765306490000|2025-12-09 18:54:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|5
1765306500000|2025-12-09 18:55:00|||||||||13
1765306510000|2025-12-09 18:55:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|116
1765306520000|2025-12-09 18:55:20|||||||||8
1765306530000|2025-12-09 18:55:30|||||||||5
1765306540000|2025-12-09 18:55:40|||||||||11
1765306560000|2025-12-09 18:56:00|||||||||17
1765306570000|2025-12-09 18:56:10|||||||||15
1765306580000|2025-12-09 18:56:20|||||||||24
1765306590000|2025-12-09 18:56:30|||||||||53
1765306600000|2025-12-09 18:56:40|||||||||24
1765306610000|2025-12-09 18:56:50|||||||||14
1765306620000|2025-12-09 18:57:00|||||||||20
1765306630000|2025-12-09 18:57:10|||||||||19
1765306640000|2025-12-09 18:57:20|||||||||128
1765306650000|2025-12-09 18:57:30|||||||||97
1765306660000|2025-12-09 18:57:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|128
1765306670000|2025-12-09 18:57:50|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|202
1765306680000|2025-12-09 18:58:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|118
1765306690000|2025-12-09 18:58:10|||||||||29
1765306700000|2025-12-09 18:58:20|||||||||12
1765306710000|2025-12-09 18:58:30|||||||||11
1765306720000|2025-12-09 18:58:40|||||||||1
1765306730000|2025-12-09 18:58:50|||||||||127
1765306740000|2025-12-09 18:59:00|||||||||34
1765306750000|2025-12-09 18:59:10|||||||||7
1765306760000|2025-12-09 18:59:20|||||||||161
1765306770000|2025-12-09 18:59:30|||||||||6
1765306780000|2025-12-09 18:59:40|||||||||5
1765306790000|2025-12-09 18:59:50|||||||||30
1765306800000|2025-12-09 19:00:00|||||||||50
1765306810000|2025-12-09 19:00:10|||||||||132
1765306820000|2025-12-09 19:00:20|||||||||10
1765306830000|2025-12-09 19:00:30|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|111
1765306840000|2025-12-09 19:00:40|||||||||4
1765306850000|2025-12-09 19:00:50|||||||||11
1765306860000|2025-12-09 19:01:00|449.9|449.3|450|449.4|450.1|449.5|449.9|449.3|42
1765306870000|2025-12-09 19:01:10|449.9|449.3|449.9|449.3|450.1|449.5|449.9|449.3|56
1765306880000|2025-12-09 19:01:20|||||||||6
1765306890000|2025-12-09 19:01:30|||||||||9
1765306900000|2025-12-09 19:01:40|||||||||7
1765306910000|2025-12-09 19:01:50|||||||||11
1765306920000|2025-12-09 19:02:00|||||||||19
1765306930000|2025-12-09 19:02:10|||||||||102
1765306940000|2025-12-09 19:02:20|||||||||10
1765306950000|2025-12-09 19:02:30|||||||||5
1765306960000|2025-12-09 19:02:40|||||||||58
1765306970000|2025-12-09 19:02:50|||||||||12
1765306980000|2025-12-09 19:03:00|||||||||11
1765306990000|2025-12-09 19:03:10|||||||||59
1765307000000|2025-12-09 19:03:20|||||||||159
1765307010000|2025-12-09 19:03:30|||||||||5
1765307020000|2025-12-09 19:03:40|||||||||10
1765307030000|2025-12-09 19:03:50|||||||||28
1765307040000|2025-12-09 19:04:00|449.6|449|449.4|448.8|449.6|449|449.4|448.8|522
1765307050000|2025-12-09 19:04:10|||||||||13
1765307060000|2025-12-09 19:04:20|449.6|449|449.6|449|449.6|449|449.6|449|11
1765307070000|2025-12-09 19:04:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|9
1765307080000|2025-12-09 19:04:40|||||||||20
1765307090000|2025-12-09 19:04:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|208
1765307100000|2025-12-09 19:05:00|||||||||14
1765307110000|2025-12-09 19:05:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|81
1765307120000|2025-12-09 19:05:20|||||||||34
1765307130000|2025-12-09 19:05:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|96
1765307140000|2025-12-09 19:05:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|6
1765307150000|2025-12-09 19:05:50|||||||||3
1765307160000|2025-12-09 19:06:00|||||||||5
1765307170000|2025-12-09 19:06:10|||||||||4
1765307180000|2025-12-09 19:06:20|||||||||10
1765307190000|2025-12-09 19:06:30|||||||||17
1765307200000|2025-12-09 19:06:40|||||||||5
1765307210000|2025-12-09 19:06:50|||||||||59
1765307220000|2025-12-09 19:07:00|||||||||4
1765307230000|2025-12-09 19:07:10|||||||||291
1765307240000|2025-12-09 19:07:20|||||||||7
1765307250000|2025-12-09 19:07:30|||||||||53
1765307260000|2025-12-09 19:07:40|||||||||5
1765307270000|2025-12-09 19:07:50|||||||||8
1765307280000|2025-12-09 19:08:00|||||||||11
1765307290000|2025-12-09 19:08:10|||||||||19
1765307300000|2025-12-09 19:08:20|||||||||9
1765307310000|2025-12-09 19:08:30|||||||||8
1765307320000|2025-12-09 19:08:40|||||||||79
1765307330000|2025-12-09 19:08:50|||||||||3
1765307340000|2025-12-09 19:09:00|449.6|449|449.6|449|449.6|449|449.6|449|11
1765307350000|2025-12-09 19:09:10|||||||||2
1765307360000|2025-12-09 19:09:20|||||||||9
1765307370000|2025-12-09 19:09:30|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|96
1765307380000|2025-12-09 19:09:40|||||||||6
1765307390000|2025-12-09 19:09:50|||||||||14
1765307400000|2025-12-09 19:10:00|||||||||2
1765307410000|2025-12-09 19:10:10|||||||||41
1765307420000|2025-12-09 19:10:20|||||||||4
1765307430000|2025-12-09 19:10:30|||||||||12
1765307440000|2025-12-09 19:10:40|||||||||34
1765307450000|2025-12-09 19:10:50|449.7|449.1|449.6|449|449.7|449.1|449.6|449|311
1765307460000|2025-12-09 19:11:00|||||||||9
1765307470000|2025-12-09 19:11:10|||||||||35
1765307480000|2025-12-09 19:11:20|||||||||5
1765307490000|2025-12-09 19:11:30|||||||||144
1765307500000|2025-12-09 19:11:40|||||||||16
1765307510000|2025-12-09 19:11:50|||||||||19
1765307520000|2025-12-09 19:12:00|||||||||33
1765307530000|2025-12-09 19:12:10|||||||||150
1765307540000|2025-12-09 19:12:20|||||||||77
1765307550000|2025-12-09 19:12:30|449.7|449.1|449.6|449|449.7|449.1|449.6|449|68
1765307560000|2025-12-09 19:12:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|17
1765307570000|2025-12-09 19:12:50|||||||||20
1765307580000|2025-12-09 19:13:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|33
1765307590000|2025-12-09 19:13:10|449.7|449.1|449.7|449.1|449.9|449.3|449.7|449.1|38
1765307600000|2025-12-09 19:13:20|||||||||18
1765307610000|2025-12-09 19:13:30|449.6|449|449.6|449|449.6|449|449.6|449|15
1765307620000|2025-12-09 19:13:40|||||||||2
1765307630000|2025-12-09 19:13:50|||||||||73
1765307640000|2025-12-09 19:14:00|449.7|449.1|449.6|449|449.8|449.2|449.6|449|183
1765307650000|2025-12-09 19:14:10|||||||||273
1765307660000|2025-12-09 19:14:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|120
1765307670000|2025-12-09 19:14:30|||||||||147
1765307680000|2025-12-09 19:14:40|449.6|449|449.6|449|449.6|449|449.6|449|207
1765307690000|2025-12-09 19:14:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1120
1765307700000|2025-12-09 19:15:00|449.5|448.9|449.7|449.1|449.7|449.1|449.4|448.8|686
1765307710000|2025-12-09 19:15:10|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|43
1765307720000|2025-12-09 19:15:20|||||||||14
1765307730000|2025-12-09 19:15:30|||||||||65
1765307740000|2025-12-09 19:15:40|||||||||38
1765307750000|2025-12-09 19:15:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|674
1765307760000|2025-12-09 19:16:00|||||||||19
1765307770000|2025-12-09 19:16:10|||||||||49
1765307780000|2025-12-09 19:16:20|||||||||54
1765307790000|2025-12-09 19:16:30|||||||||29
1765307800000|2025-12-09 19:16:40|||||||||27
1765307810000|2025-12-09 19:16:50|||||||||16
1765307820000|2025-12-09 19:17:00|||||||||117
1765307830000|2025-12-09 19:17:10|||||||||103
1765307840000|2025-12-09 19:17:20|||||||||20
1765307850000|2025-12-09 19:17:30|||||||||49
1765307860000|2025-12-09 19:17:40|||||||||10
1765307870000|2025-12-09 19:17:50|||||||||8
1765307880000|2025-12-09 19:18:00|||||||||27
1765307890000|2025-12-09 19:18:10|||||||||20
1765307900000|2025-12-09 19:18:20|||||||||16
1765307910000|2025-12-09 19:18:30|||||||||21
1765307920000|2025-12-09 19:18:40|||||||||95
1765307930000|2025-12-09 19:18:50|||||||||16
1765307940000|2025-12-09 19:19:00|||||||||60
1765307950000|2025-12-09 19:19:10|||||||||913
1765307960000|2025-12-09 19:19:20|||||||||125
1765307970000|2025-12-09 19:19:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|250
1765307980000|2025-12-09 19:19:40|||||||||42
1765307990000|2025-12-09 19:19:50|||||||||25
1765328400000|2025-12-10 01:00:00|448.8|448.2|448.7|448.1|448.9|448.3|448.7|448.1|147
1765328410000|2025-12-10 01:00:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|65
1765328420000|2025-12-10 01:00:20|448.7|448.1|449|448.4|449|448.4|448.7|448.1|70
1765328430000|2025-12-10 01:00:30|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|23
1765328440000|2025-12-10 01:00:40|||||||||22
1765328450000|2025-12-10 01:00:50|||||||||65
1765328460000|2025-12-10 01:01:00|449|448.4|449|448.4|449|448.4|448.9|448.3|78
1765328470000|2025-12-10 01:01:10|||||||||4
1765328480000|2025-12-10 01:01:20|448.9|448.3|448.9|448.3|449|448.4|448.9|448.3|5
1765328490000|2025-12-10 01:01:30|449|448.4|449|448.4|449|448.4|449|448.4|17
1765328500000|2025-12-10 01:01:40|||||||||1
1765328510000|2025-12-10 01:01:50|449.1|448.5|449.2|448.6|449.2|448.6|449|448.4|110
1765328530000|2025-12-10 01:02:10|||||||||4
1765328540000|2025-12-10 01:02:20|||||||||1
1765328550000|2025-12-10 01:02:30|||||||||10
1765328580000|2025-12-10 01:03:00|||||||||1
1765328600000|2025-12-10 01:03:20|||||||||5
1765328640000|2025-12-10 01:04:00|||||||||1
1765328660000|2025-12-10 01:04:20|||||||||3
1765328680000|2025-12-10 01:04:40|||||||||12
1765328700000|2025-12-10 01:05:00|||||||||60
1765328720000|2025-12-10 01:05:20|||||||||50
1765328740000|2025-12-10 01:05:40|||||||||1
1765328750000|2025-12-10 01:05:50|||||||||6
1765328760000|2025-12-10 01:06:00|449|448.4|449|448.4|449|448.4|449|448.4|216
1765328770000|2025-12-10 01:06:10|||||||||1
1765328780000|2025-12-10 01:06:20|||||||||4
1765328790000|2025-12-10 01:06:30|||||||||10
1765328830000|2025-12-10 01:07:10|||||||||3
1765328840000|2025-12-10 01:07:20|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|9
1765328850000|2025-12-10 01:07:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765328860000|2025-12-10 01:07:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|24
1765328870000|2025-12-10 01:07:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1765328880000|2025-12-10 01:08:00|449.1|448.5|449|448.4|449.1|448.5|449|448.4|33
1765328890000|2025-12-10 01:08:10|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|5
1765328900000|2025-12-10 01:08:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1765328920000|2025-12-10 01:08:40|||||||||3
1765328940000|2025-12-10 01:09:00|||||||||1
1765328950000|2025-12-10 01:09:10|||||||||1
1765328980000|2025-12-10 01:09:40|||||||||1
1765328990000|2025-12-10 01:09:50|||||||||3
1765329000000|2025-12-10 01:10:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765329040000|2025-12-10 01:10:40|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|36
1765329050000|2025-12-10 01:10:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1765329060000|2025-12-10 01:11:00|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|1
1765329080000|2025-12-10 01:11:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1765329090000|2025-12-10 01:11:30|||||||||1
1765329110000|2025-12-10 01:11:50|||||||||1
1765329120000|2025-12-10 01:12:00|||||||||1
1765329150000|2025-12-10 01:12:30|||||||||6
1765329180000|2025-12-10 01:13:00|||||||||1
1765329230000|2025-12-10 01:13:50|||||||||35
1765329310000|2025-12-10 01:15:10|||||||||2
1765329350000|2025-12-10 01:15:50|||||||||5
1765329360000|2025-12-10 01:16:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1765329390000|2025-12-10 01:16:30|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|18
1765329400000|2025-12-10 01:16:40|||||||||8
1765329410000|2025-12-10 01:16:50|||||||||3
1765329550000|2025-12-10 01:19:10|||||||||14
1765329580000|2025-12-10 01:19:40|||||||||6
1765329620000|2025-12-10 01:20:20|||||||||1
1765329670000|2025-12-10 01:21:10|||||||||16
1765329760000|2025-12-10 01:22:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|28
1765329790000|2025-12-10 01:23:10|||||||||3
1765329810000|2025-12-10 01:23:30|||||||||3
1765329850000|2025-12-10 01:24:10|||||||||6
1765329870000|2025-12-10 01:24:30|||||||||1
1765329980000|2025-12-10 01:26:20|||||||||1
1765330010000|2025-12-10 01:26:50|448.6|448|448.6|448|448.6|448|448.6|448|23
1765330020000|2025-12-10 01:27:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|5
1765330030000|2025-12-10 01:27:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765330050000|2025-12-10 01:27:30|448.6|448|448.6|448|448.7|448.1|448.6|448|41
1765330060000|2025-12-10 01:27:40|448.7|448.1|448.6|448|448.7|448.1|448.6|448|2
1765330090000|2025-12-10 01:28:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1765330130000|2025-12-10 01:28:50|448.6|448|448.7|448.1|448.7|448.1|448.6|448|6
1765330160000|2025-12-10 01:29:20|||||||||3
1765330170000|2025-12-10 01:29:30|||||||||10
1765330220000|2025-12-10 01:30:20|||||||||1
1765330250000|2025-12-10 01:30:50|||||||||2
1765330290000|2025-12-10 01:31:30|||||||||1
1765330300000|2025-12-10 01:31:40|||||||||1
1765330540000|2025-12-10 01:35:40|||||||||2
1765330670000|2025-12-10 01:37:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|46
1765330680000|2025-12-10 01:38:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|4
1765330700000|2025-12-10 01:38:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|2
1765330740000|2025-12-10 01:39:00|||||||||1
1765330790000|2025-12-10 01:39:50|449|448.4|449|448.4|449|448.4|449|448.4|3
1765330830000|2025-12-10 01:40:30|||||||||1
1765330940000|2025-12-10 01:42:20|||||||||2
1765331000000|2025-12-10 01:43:20|||||||||4
1765331010000|2025-12-10 01:43:30|||||||||1
1765331120000|2025-12-10 01:45:20|||||||||6
1765331160000|2025-12-10 01:46:00|||||||||1
1765331230000|2025-12-10 01:47:10|||||||||1
1765331250000|2025-12-10 01:47:30|||||||||27
1765331290000|2025-12-10 01:48:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765331320000|2025-12-10 01:48:40|449|448.4|448.9|448.3|449|448.4|448.9|448.3|0
1765331380000|2025-12-10 01:49:40|449|448.4|449|448.4|449|448.4|449|448.4|50
1765331410000|2025-12-10 01:50:10|||||||||1
1765331440000|2025-12-10 01:50:40|||||||||14
1765331520000|2025-12-10 01:52:00|||||||||1
1765331590000|2025-12-10 01:53:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765331600000|2025-12-10 01:53:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1765331670000|2025-12-10 01:54:30|||||||||1
1765331830000|2025-12-10 01:57:10|||||||||2
1765331850000|2025-12-10 01:57:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765331870000|2025-12-10 01:57:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1765331880000|2025-12-10 01:58:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765331920000|2025-12-10 01:58:40|449|448.4|448.9|448.3|449|448.4|448.9|448.3|7
1765331940000|2025-12-10 01:59:00|||||||||1
1765332030000|2025-12-10 02:00:30|||||||||2
1765332280000|2025-12-10 02:04:40|||||||||1
1765332370000|2025-12-10 02:06:10|||||||||1
1765332400000|2025-12-10 02:06:40|||||||||1
1765332620000|2025-12-10 02:10:20|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|3
1765332670000|2025-12-10 02:11:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765332680000|2025-12-10 02:11:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1765332720000|2025-12-10 02:12:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765333170000|2025-12-10 02:19:30|||||||||46
1765333450000|2025-12-10 02:24:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1765333510000|2025-12-10 02:25:10|||||||||1
1765333750000|2025-12-10 02:29:10|||||||||1
1765333940000|2025-12-10 02:32:20|||||||||5
1765334020000|2025-12-10 02:33:40|||||||||1
1765334060000|2025-12-10 02:34:20|||||||||1
1765334110000|2025-12-10 02:35:10|||||||||5
1765334140000|2025-12-10 02:35:40|||||||||1
1765334200000|2025-12-10 02:36:40|||||||||1
1765334310000|2025-12-10 02:38:30|||||||||10
1765334460000|2025-12-10 02:41:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|70
1765334520000|2025-12-10 02:42:00|||||||||1
1765334610000|2025-12-10 02:43:30|||||||||1
1765334640000|2025-12-10 02:44:00|||||||||1
1765334670000|2025-12-10 02:44:30|||||||||1
1765335040000|2025-12-10 02:50:40|||||||||2
1765335080000|2025-12-10 02:51:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|23
1765335110000|2025-12-10 02:51:50|||||||||3
1765335120000|2025-12-10 02:52:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1765335130000|2025-12-10 02:52:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765335170000|2025-12-10 02:52:50|||||||||1
1765335280000|2025-12-10 02:54:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1765335350000|2025-12-10 02:55:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765335380000|2025-12-10 02:56:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1765335430000|2025-12-10 02:57:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765335500000|2025-12-10 02:58:20|||||||||1
1765335520000|2025-12-10 02:58:40|||||||||1
1765335530000|2025-12-10 02:58:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|3
1765335540000|2025-12-10 02:59:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765335550000|2025-12-10 02:59:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1765335660000|2025-12-10 03:01:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765335760000|2025-12-10 03:02:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1765335790000|2025-12-10 03:03:10|||||||||25
1765335860000|2025-12-10 03:04:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765335910000|2025-12-10 03:05:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1765335990000|2025-12-10 03:06:30|||||||||2
1765336030000|2025-12-10 03:07:10|||||||||3
1765336110000|2025-12-10 03:08:30|||||||||16
1765336140000|2025-12-10 03:09:00|||||||||14
1765336220000|2025-12-10 03:10:20|||||||||10
1765336320000|2025-12-10 03:12:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765336350000|2025-12-10 03:12:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1765336390000|2025-12-10 03:13:10|||||||||3
1765336410000|2025-12-10 03:13:30|||||||||1
1765336430000|2025-12-10 03:13:50|||||||||1
1765336450000|2025-12-10 03:14:10|||||||||1
1765336480000|2025-12-10 03:14:40|||||||||1
1765336640000|2025-12-10 03:17:20|||||||||1
1765336670000|2025-12-10 03:17:50|||||||||59
1765336760000|2025-12-10 03:19:20|||||||||1
1765336980000|2025-12-10 03:23:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|51
1765336990000|2025-12-10 03:23:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|9
1765337000000|2025-12-10 03:23:20|||||||||1
1765337040000|2025-12-10 03:24:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|2
1765337050000|2025-12-10 03:24:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765337080000|2025-12-10 03:24:40|||||||||20
1765337140000|2025-12-10 03:25:40|||||||||1
1765337260000|2025-12-10 03:27:40|||||||||2
1765337280000|2025-12-10 03:28:00|||||||||2
1765337460000|2025-12-10 03:31:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|5
1765337470000|2025-12-10 03:31:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1765337480000|2025-12-10 03:31:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1765337490000|2025-12-10 03:31:30|449.4|448.8|449.2|448.6|449.4|448.8|449.2|448.6|30
1765337560000|2025-12-10 03:32:40|||||||||5
1765337690000|2025-12-10 03:34:50|||||||||2
1765337810000|2025-12-10 03:36:50|||||||||9
1765337840000|2025-12-10 03:37:20|||||||||1
1765337870000|2025-12-10 03:37:50|||||||||1
1765337880000|2025-12-10 03:38:00|||||||||22
1765338230000|2025-12-10 03:43:50|||||||||20
1765338250000|2025-12-10 03:44:10|||||||||20
1765338520000|2025-12-10 03:48:40|||||||||1
1765338690000|2025-12-10 03:51:30|||||||||1
1765339040000|2025-12-10 03:57:20|449|448.4|449.1|448.5|449.2|448.6|449|448.4|335
1765339100000|2025-12-10 03:58:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1765339110000|2025-12-10 03:58:30|||||||||2
1765339140000|2025-12-10 03:59:00|||||||||6
1765339710000|2025-12-10 04:08:30|||||||||14
1765339770000|2025-12-10 04:09:30|||||||||1
1765339990000|2025-12-10 04:13:10|||||||||1
1765340320000|2025-12-10 04:18:40|||||||||1
1765340360000|2025-12-10 04:19:20|||||||||1
1765340550000|2025-12-10 04:22:30|||||||||10
1765340770000|2025-12-10 04:26:10|||||||||1
1765341220000|2025-12-10 04:33:40|||||||||1
1765341760000|2025-12-10 04:42:40|||||||||1
1765341930000|2025-12-10 04:45:30|||||||||4
1765342200000|2025-12-10 04:50:00|||||||||7
1765342220000|2025-12-10 04:50:20|||||||||1
1765342230000|2025-12-10 04:50:30|||||||||1
1765342310000|2025-12-10 04:51:50|||||||||1
1765342330000|2025-12-10 04:52:10|||||||||1
1765342360000|2025-12-10 04:52:40|||||||||16
1765342430000|2025-12-10 04:53:50|||||||||39
1765342440000|2025-12-10 04:54:00|||||||||1
1765342490000|2025-12-10 04:54:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|15
1765342500000|2025-12-10 04:55:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765342530000|2025-12-10 04:55:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|5
1765342550000|2025-12-10 04:55:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765342620000|2025-12-10 04:57:00|449|448.4|449.1|448.5|449.1|448.5|449|448.4|1
1765342630000|2025-12-10 04:57:10|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|2
1765342660000|2025-12-10 04:57:40|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|1
1765342680000|2025-12-10 04:58:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1765342700000|2025-12-10 04:58:20|||||||||1
1765342750000|2025-12-10 04:59:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765342780000|2025-12-10 04:59:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1765342850000|2025-12-10 05:00:50|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|0
1765342860000|2025-12-10 05:01:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765342890000|2025-12-10 05:01:30|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|1
1765342900000|2025-12-10 05:01:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765342940000|2025-12-10 05:02:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765343010000|2025-12-10 05:03:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|2
1765343020000|2025-12-10 05:03:40|449|448.4|449.1|448.5|449.1|448.5|449|448.4|1
1765343300000|2025-12-10 05:08:20|449|448.4|449|448.4|449|448.4|449|448.4|2
1765343600000|2025-12-10 05:13:20|||||||||1
1765343650000|2025-12-10 05:14:10|||||||||1
1765343690000|2025-12-10 05:14:50|||||||||1
1765343770000|2025-12-10 05:16:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1765344410000|2025-12-10 05:26:50|449|448.4|449|448.4|449|448.4|449|448.4|25
1765344510000|2025-12-10 05:28:30|||||||||1
1765344530000|2025-12-10 05:28:50|||||||||1
1765344550000|2025-12-10 05:29:10|||||||||1
1765344580000|2025-12-10 05:29:40|||||||||1
1765344690000|2025-12-10 05:31:30|||||||||1
1765344740000|2025-12-10 05:32:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|42
1765344750000|2025-12-10 05:32:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|1
1765344770000|2025-12-10 05:32:50|449|448.4|449|448.4|449|448.4|449|448.4|1
1765344780000|2025-12-10 05:33:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765344800000|2025-12-10 05:33:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1765345120000|2025-12-10 05:38:40|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|2
1765345130000|2025-12-10 05:38:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1765345140000|2025-12-10 05:39:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1765345150000|2025-12-10 05:39:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1765345170000|2025-12-10 05:39:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1765345190000|2025-12-10 05:39:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1765345220000|2025-12-10 05:40:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|2
1765345280000|2025-12-10 05:41:20|||||||||2
1765345420000|2025-12-10 05:43:40|||||||||1
1765345480000|2025-12-10 05:44:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|23
1765345520000|2025-12-10 05:45:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765345590000|2025-12-10 05:46:30|||||||||1
1765345630000|2025-12-10 05:47:10|||||||||1
1765345700000|2025-12-10 05:48:20|||||||||19
1765345720000|2025-12-10 05:48:40|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|56
1765345760000|2025-12-10 05:49:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765346160000|2025-12-10 05:56:00|||||||||2
1765346180000|2025-12-10 05:56:20|||||||||1
1765346440000|2025-12-10 06:00:40|||||||||1
1765346530000|2025-12-10 06:02:10|||||||||1
1765346580000|2025-12-10 06:03:00|||||||||1
1765346680000|2025-12-10 06:04:40|||||||||1
1765346910000|2025-12-10 06:08:30|||||||||1
1765346940000|2025-12-10 06:09:00|||||||||1
1765346970000|2025-12-10 06:09:30|||||||||20
1765346990000|2025-12-10 06:09:50|||||||||2
1765347110000|2025-12-10 06:11:50|||||||||4
1765347160000|2025-12-10 06:12:40|||||||||5
1765347220000|2025-12-10 06:13:40|||||||||35
1765347300000|2025-12-10 06:15:00|||||||||1
1765347340000|2025-12-10 06:15:40|||||||||1
1765347380000|2025-12-10 06:16:20|||||||||1
1765347400000|2025-12-10 06:16:40|||||||||5
1765347440000|2025-12-10 06:17:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|28
1765347460000|2025-12-10 06:17:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765347490000|2025-12-10 06:18:10|||||||||2
1765347530000|2025-12-10 06:18:50|||||||||3
1765347600000|2025-12-10 06:20:00|449|448.4|449|448.4|449|448.4|449|448.4|12
1765347630000|2025-12-10 06:20:30|||||||||2
1765347820000|2025-12-10 06:23:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|11
1765347920000|2025-12-10 06:25:20|449.2|448.6|449|448.4|449.2|448.6|449|448.4|1
1765347980000|2025-12-10 06:26:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765348010000|2025-12-10 06:26:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1765348040000|2025-12-10 06:27:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1765348080000|2025-12-10 06:28:00|449.2|448.6|449|448.4|449.2|448.6|449|448.4|3
1765348110000|2025-12-10 06:28:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|4
1765348230000|2025-12-10 06:30:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765348310000|2025-12-10 06:31:50|||||||||45
1765348500000|2025-12-10 06:35:00|||||||||1
1765348930000|2025-12-10 06:42:10|||||||||1
1765349000000|2025-12-10 06:43:20|||||||||1
1765349230000|2025-12-10 06:47:10|||||||||3
1765349380000|2025-12-10 06:49:40|||||||||1
1765349430000|2025-12-10 06:50:30|||||||||1
1765349610000|2025-12-10 06:53:30|||||||||1
1765349660000|2025-12-10 06:54:20|||||||||1
1765350060000|2025-12-10 07:01:00|||||||||1
1765350210000|2025-12-10 07:03:30|||||||||14
1765350220000|2025-12-10 07:03:40|||||||||2
1765350230000|2025-12-10 07:03:50|||||||||2
1765350240000|2025-12-10 07:04:00|||||||||17
1765350380000|2025-12-10 07:06:20|||||||||1
1765350770000|2025-12-10 07:12:50|||||||||1
1765350780000|2025-12-10 07:13:00|||||||||1
1765350810000|2025-12-10 07:13:30|||||||||1
1765350830000|2025-12-10 07:13:50|||||||||3
1765350840000|2025-12-10 07:14:00|||||||||3
1765350870000|2025-12-10 07:14:30|||||||||1
1765351200000|2025-12-10 07:20:00|||||||||3
1765351310000|2025-12-10 07:21:50|||||||||5
1765351350000|2025-12-10 07:22:30|||||||||2
1765351360000|2025-12-10 07:22:40|||||||||8
1765351380000|2025-12-10 07:23:00|||||||||1
1765351390000|2025-12-10 07:23:10|||||||||3
1765351400000|2025-12-10 07:23:20|||||||||2
1765351410000|2025-12-10 07:23:30|||||||||1
1765351430000|2025-12-10 07:23:50|||||||||2
1765351450000|2025-12-10 07:24:10|||||||||19
1765351460000|2025-12-10 07:24:20|||||||||1
1765351470000|2025-12-10 07:24:30|||||||||2
1765351480000|2025-12-10 07:24:40|||||||||1
1765351580000|2025-12-10 07:26:20|||||||||1
1765351610000|2025-12-10 07:26:50|||||||||1
1765351760000|2025-12-10 07:29:20|||||||||1
1765352010000|2025-12-10 07:33:30|||||||||1
1765352100000|2025-12-10 07:35:00|||||||||1
1765352310000|2025-12-10 07:38:30|||||||||1
1765352360000|2025-12-10 07:39:20|||||||||1
1765353080000|2025-12-10 07:51:20|||||||||4
1765353120000|2025-12-10 07:52:00|||||||||1
1765353130000|2025-12-10 07:52:10|||||||||1
1765353160000|2025-12-10 07:52:40|||||||||1
1765353180000|2025-12-10 07:53:00|||||||||1
1765353210000|2025-12-10 07:53:30|||||||||1
1765353240000|2025-12-10 07:54:00|||||||||5
1765353260000|2025-12-10 07:54:20|||||||||1
1765353480000|2025-12-10 07:58:00|||||||||7
1765353500000|2025-12-10 07:58:20|||||||||7
1765353510000|2025-12-10 07:58:30|||||||||2
1765353520000|2025-12-10 07:58:40|||||||||1
1765353600000|2025-12-10 08:00:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|25
1765353610000|2025-12-10 08:00:10|||||||||2
1765353620000|2025-12-10 08:00:20|||||||||2
1765353630000|2025-12-10 08:00:30|||||||||9
1765353640000|2025-12-10 08:00:40|||||||||1
1765353650000|2025-12-10 08:00:50|||||||||1
1765353660000|2025-12-10 08:01:00|||||||||3
1765353670000|2025-12-10 08:01:10|||||||||2
1765353680000|2025-12-10 08:01:20|||||||||1
1765353720000|2025-12-10 08:02:00|||||||||1
1765353810000|2025-12-10 08:03:30|||||||||1
1765353830000|2025-12-10 08:03:50|||||||||1
1765353840000|2025-12-10 08:04:00|||||||||2
1765353860000|2025-12-10 08:04:20|||||||||1
1765353970000|2025-12-10 08:06:10|||||||||1
1765354010000|2025-12-10 08:06:50|||||||||4
1765354020000|2025-12-10 08:07:00|||||||||1
1765354150000|2025-12-10 08:09:10|||||||||1
1765354230000|2025-12-10 08:10:30|||||||||1
1765354360000|2025-12-10 08:12:40|||||||||1
1765354400000|2025-12-10 08:13:20|||||||||1
1765354460000|2025-12-10 08:14:20|||||||||1
1765354490000|2025-12-10 08:14:50|||||||||6
1765354710000|2025-12-10 08:18:30|||||||||2
1765354750000|2025-12-10 08:19:10|||||||||1
1765354830000|2025-12-10 08:20:30|||||||||3
1765354960000|2025-12-10 08:22:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765354970000|2025-12-10 08:22:50|||||||||2
1765355000000|2025-12-10 08:23:20|||||||||1
1765355130000|2025-12-10 08:25:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1765355220000|2025-12-10 08:27:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|22
1765355240000|2025-12-10 08:27:20|||||||||5
1765355360000|2025-12-10 08:29:20|||||||||1
1765355450000|2025-12-10 08:30:50|449|448.4|449|448.4|449|448.4|449|448.4|4
1765355460000|2025-12-10 08:31:00|||||||||8
1765355730000|2025-12-10 08:35:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|87
1765355750000|2025-12-10 08:35:50|||||||||1
1765355830000|2025-12-10 08:37:10|||||||||2
1765355870000|2025-12-10 08:37:50|448.6|448|448.5|447.9|448.6|448|448.5|447.9|189
1765355880000|2025-12-10 08:38:00|448.6|448|448.6|448|448.7|448.1|448.6|448|48
1765355890000|2025-12-10 08:38:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1765355900000|2025-12-10 08:38:20|||||||||5
1765355940000|2025-12-10 08:39:00|||||||||11
1765355950000|2025-12-10 08:39:10|||||||||4
1765355960000|2025-12-10 08:39:20|||||||||3
1765356030000|2025-12-10 08:40:30|||||||||5
1765356050000|2025-12-10 08:40:50|||||||||9
1765356100000|2025-12-10 08:41:40|||||||||10
1765356130000|2025-12-10 08:42:10|||||||||2
1765356170000|2025-12-10 08:42:50|||||||||6
1765356260000|2025-12-10 08:44:20|||||||||1
1765356360000|2025-12-10 08:46:00|||||||||3
1765356390000|2025-12-10 08:46:30|||||||||5
1765356500000|2025-12-10 08:48:20|||||||||1
1765356620000|2025-12-10 08:50:20|||||||||5
1765356640000|2025-12-10 08:50:40|||||||||1
1765356670000|2025-12-10 08:51:10|||||||||3
1765356770000|2025-12-10 08:52:50|||||||||2
1765356850000|2025-12-10 08:54:10|||||||||2
1765356990000|2025-12-10 08:56:30|||||||||1
1765357040000|2025-12-10 08:57:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|43
1765357050000|2025-12-10 08:57:30|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|85
1765357060000|2025-12-10 08:57:40|||||||||2
1765357070000|2025-12-10 08:57:50|||||||||1
1765357110000|2025-12-10 08:58:30|||||||||2
1765357120000|2025-12-10 08:58:40|||||||||1
1765357140000|2025-12-10 08:59:00|||||||||3
1765357160000|2025-12-10 08:59:20|||||||||1
1765357190000|2025-12-10 08:59:50|||||||||1
1765357240000|2025-12-10 09:00:40|||||||||6
1765357390000|2025-12-10 09:03:10|||||||||1
1765357420000|2025-12-10 09:03:40|||||||||1
1765357430000|2025-12-10 09:03:50|||||||||2
1765357440000|2025-12-10 09:04:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|18
1765357450000|2025-12-10 09:04:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765357500000|2025-12-10 09:05:00|||||||||1
1765357550000|2025-12-10 09:05:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1765357620000|2025-12-10 09:07:00|||||||||2
1765357630000|2025-12-10 09:07:10|||||||||6
1765357650000|2025-12-10 09:07:30|||||||||1
1765357690000|2025-12-10 09:08:10|||||||||1
1765357720000|2025-12-10 09:08:40|||||||||1
1765357730000|2025-12-10 09:08:50|||||||||1
1765357750000|2025-12-10 09:09:10|||||||||1
1765357760000|2025-12-10 09:09:20|||||||||1
1765357860000|2025-12-10 09:11:00|||||||||1
1765357900000|2025-12-10 09:11:40|||||||||1
1765358000000|2025-12-10 09:13:20|||||||||1
1765358030000|2025-12-10 09:13:50|||||||||1
1765358050000|2025-12-10 09:14:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|2
1765358110000|2025-12-10 09:15:10|||||||||1
1765358140000|2025-12-10 09:15:40|||||||||1
1765358220000|2025-12-10 09:17:00|||||||||1
1765358300000|2025-12-10 09:18:20|||||||||1
1765358330000|2025-12-10 09:18:50|||||||||8
1765358340000|2025-12-10 09:19:00|||||||||2
1765358350000|2025-12-10 09:19:10|||||||||7
1765358370000|2025-12-10 09:19:30|||||||||1
1765358440000|2025-12-10 09:20:40|||||||||3
1765358470000|2025-12-10 09:21:10|||||||||3
1765358480000|2025-12-10 09:21:20|||||||||5
1765358520000|2025-12-10 09:22:00|||||||||1
1765358630000|2025-12-10 09:23:50|||||||||1
1765358640000|2025-12-10 09:24:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1765358650000|2025-12-10 09:24:10|||||||||1
1765358690000|2025-12-10 09:24:50|||||||||1
1765358700000|2025-12-10 09:25:00|||||||||1
1765358710000|2025-12-10 09:25:10|||||||||1
1765358720000|2025-12-10 09:25:20|||||||||1
1765358730000|2025-12-10 09:25:30|||||||||1
1765358740000|2025-12-10 09:25:40|||||||||1
1765358750000|2025-12-10 09:25:50|||||||||1
1765358790000|2025-12-10 09:26:30|||||||||35
1765358820000|2025-12-10 09:27:00|||||||||1
1765358900000|2025-12-10 09:28:20|||||||||10
1765358940000|2025-12-10 09:29:00|||||||||2
1765358970000|2025-12-10 09:29:30|||||||||10
1765358990000|2025-12-10 09:29:50|||||||||1
1765359010000|2025-12-10 09:30:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1765359020000|2025-12-10 09:30:20|||||||||1
1765359070000|2025-12-10 09:31:10|||||||||1
1765359130000|2025-12-10 09:32:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1765359150000|2025-12-10 09:32:30|||||||||1
1765359160000|2025-12-10 09:32:40|||||||||1
1765359180000|2025-12-10 09:33:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1765359190000|2025-12-10 09:33:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1765359200000|2025-12-10 09:33:20|||||||||4
1765359210000|2025-12-10 09:33:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1765359220000|2025-12-10 09:33:40|||||||||2
1765359230000|2025-12-10 09:33:50|||||||||2
1765359240000|2025-12-10 09:34:00|449|448.4|449|448.4|449|448.4|448.9|448.3|2
1765359250000|2025-12-10 09:34:10|||||||||1
1765359270000|2025-12-10 09:34:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1765359280000|2025-12-10 09:34:40|||||||||1
1765359350000|2025-12-10 09:35:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|61
1765359430000|2025-12-10 09:37:10|||||||||5
1765359440000|2025-12-10 09:37:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|35
1765359450000|2025-12-10 09:37:30|||||||||2
1765359460000|2025-12-10 09:37:40|||||||||2
1765359470000|2025-12-10 09:37:50|||||||||2
1765359480000|2025-12-10 09:38:00|||||||||4
1765359490000|2025-12-10 09:38:10|||||||||1
1765359500000|2025-12-10 09:38:20|||||||||1
1765359540000|2025-12-10 09:39:00|||||||||1
1765359550000|2025-12-10 09:39:10|||||||||1
1765359580000|2025-12-10 09:39:40|||||||||1
1765359590000|2025-12-10 09:39:50|||||||||1
1765359600000|2025-12-10 09:40:00|||||||||2
1765359730000|2025-12-10 09:42:10|||||||||4
1765359770000|2025-12-10 09:42:50|||||||||1
1765359850000|2025-12-10 09:44:10|||||||||1
1765359930000|2025-12-10 09:45:30|449|448.4|449|448.4|449|448.4|449|448.4|2
1765359950000|2025-12-10 09:45:50|||||||||3
1765360020000|2025-12-10 09:47:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|2
1765360030000|2025-12-10 09:47:10|||||||||1
1765360160000|2025-12-10 09:49:20|||||||||1
1765360170000|2025-12-10 09:49:30|449|448.4|449|448.4|449|448.4|449|448.4|0
1765360190000|2025-12-10 09:49:50|||||||||1
1765360280000|2025-12-10 09:51:20|||||||||2
1765360300000|2025-12-10 09:51:40|||||||||1
1765360420000|2025-12-10 09:53:40|||||||||1
1765360460000|2025-12-10 09:54:20|||||||||11
1765360550000|2025-12-10 09:55:50|||||||||8
1765360570000|2025-12-10 09:56:10|||||||||1
1765360620000|2025-12-10 09:57:00|||||||||10
1765360700000|2025-12-10 09:58:20|||||||||3
1765360710000|2025-12-10 09:58:30|||||||||2
1765360720000|2025-12-10 09:58:40|||||||||2
1765360740000|2025-12-10 09:59:00|||||||||2
1765360760000|2025-12-10 09:59:20|||||||||3
1765360770000|2025-12-10 09:59:30|||||||||6
1765360780000|2025-12-10 09:59:40|||||||||1
1765360790000|2025-12-10 09:59:50|||||||||3
1765360810000|2025-12-10 10:00:10|||||||||1
1765360820000|2025-12-10 10:00:20|||||||||1
1765360830000|2025-12-10 10:00:30|||||||||4
1765360970000|2025-12-10 10:02:50|||||||||151
1765361000000|2025-12-10 10:03:20|||||||||2
1765361010000|2025-12-10 10:03:30|||||||||2
1765361020000|2025-12-10 10:03:40|||||||||15
1765361030000|2025-12-10 10:03:50|||||||||2
1765361070000|2025-12-10 10:04:30|||||||||1
1765361110000|2025-12-10 10:05:10|||||||||1
1765361120000|2025-12-10 10:05:20|||||||||1
1765361130000|2025-12-10 10:05:30|||||||||1
1765361140000|2025-12-10 10:05:40|||||||||1
1765361230000|2025-12-10 10:07:10|||||||||2
1765361310000|2025-12-10 10:08:30|||||||||2
1765361370000|2025-12-10 10:09:30|||||||||3
1765361470000|2025-12-10 10:11:10|||||||||1
1765361520000|2025-12-10 10:12:00|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|28
1765361530000|2025-12-10 10:12:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|22
1765361540000|2025-12-10 10:12:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|15
1765361550000|2025-12-10 10:12:30|||||||||5
1765361560000|2025-12-10 10:12:40|||||||||1
1765361680000|2025-12-10 10:14:40|||||||||1
1765361820000|2025-12-10 10:17:00|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|32
1765361980000|2025-12-10 10:19:40|||||||||1
1765362040000|2025-12-10 10:20:40|||||||||1
1765362050000|2025-12-10 10:20:50|||||||||1
1765362180000|2025-12-10 10:23:00|||||||||2
1765362190000|2025-12-10 10:23:10|||||||||3
1765362200000|2025-12-10 10:23:20|||||||||1
1765362250000|2025-12-10 10:24:10|||||||||1
1765362260000|2025-12-10 10:24:20|||||||||3
1765362270000|2025-12-10 10:24:30|||||||||4
1765362280000|2025-12-10 10:24:40|||||||||1
1765362290000|2025-12-10 10:24:50|||||||||14
1765362350000|2025-12-10 10:25:50|||||||||1
1765362450000|2025-12-10 10:27:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|34
1765362460000|2025-12-10 10:27:40|||||||||1
1765362590000|2025-12-10 10:29:50|||||||||1
1765362620000|2025-12-10 10:30:20|||||||||1
1765362740000|2025-12-10 10:32:20|||||||||2
1765362780000|2025-12-10 10:33:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|16
1765362820000|2025-12-10 10:33:40|||||||||1
1765362850000|2025-12-10 10:34:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|14
1765362870000|2025-12-10 10:34:30|||||||||10
1765362990000|2025-12-10 10:36:30|||||||||1
1765363010000|2025-12-10 10:36:50|||||||||2
1765363040000|2025-12-10 10:37:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|4
1765363050000|2025-12-10 10:37:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1765363060000|2025-12-10 10:37:40|||||||||3
1765363160000|2025-12-10 10:39:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|49
1765363210000|2025-12-10 10:40:10|||||||||1
1765363260000|2025-12-10 10:41:00|||||||||1
1765363360000|2025-12-10 10:42:40|||||||||4
1765363500000|2025-12-10 10:45:00|||||||||1
1765363530000|2025-12-10 10:45:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|56
1765363590000|2025-12-10 10:46:30|||||||||1
1765363630000|2025-12-10 10:47:10|||||||||1
1765363730000|2025-12-10 10:48:50|||||||||28
1765363740000|2025-12-10 10:49:00|||||||||3
1765363760000|2025-12-10 10:49:20|||||||||1
1765363790000|2025-12-10 10:49:50|||||||||2
1765363800000|2025-12-10 10:50:00|||||||||3
1765363810000|2025-12-10 10:50:10|||||||||1
1765363820000|2025-12-10 10:50:20|||||||||2
1765363830000|2025-12-10 10:50:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1765363840000|2025-12-10 10:50:40|||||||||3
1765363850000|2025-12-10 10:50:50|||||||||16
1765363860000|2025-12-10 10:51:00|||||||||66
1765363870000|2025-12-10 10:51:10|||||||||202
1765363880000|2025-12-10 10:51:20|||||||||1
1765363890000|2025-12-10 10:51:30|||||||||1
1765363900000|2025-12-10 10:51:40|450|449.4|450|449.4|450|449.4|450|449.4|180
1765363940000|2025-12-10 10:52:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|370
1765363970000|2025-12-10 10:52:50|||||||||2
1765364000000|2025-12-10 10:53:20|450|449.4|450|449.4|450|449.4|450|449.4|252
1765364090000|2025-12-10 10:54:50|||||||||1
1765364100000|2025-12-10 10:55:00|||||||||1
1765364170000|2025-12-10 10:56:10|||||||||1
1765364220000|2025-12-10 10:57:00|||||||||1
1765364240000|2025-12-10 10:57:20|||||||||1
1765364250000|2025-12-10 10:57:30|||||||||2
1765364290000|2025-12-10 10:58:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1765364300000|2025-12-10 10:58:20|||||||||7
1765364420000|2025-12-10 11:00:20|||||||||2
1765364440000|2025-12-10 11:00:40|450|449.4|450|449.4|450|449.4|450|449.4|60
1765364450000|2025-12-10 11:00:50|||||||||7
1765364480000|2025-12-10 11:01:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|42
1765364590000|2025-12-10 11:03:10|450|449.4|450|449.4|450|449.4|450|449.4|35
1765364620000|2025-12-10 11:03:40|||||||||1
1765364640000|2025-12-10 11:04:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|9
1765364670000|2025-12-10 11:04:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1765364680000|2025-12-10 11:04:40|||||||||2
1765364700000|2025-12-10 11:05:00|||||||||25
1765364730000|2025-12-10 11:05:30|||||||||3
1765364750000|2025-12-10 11:05:50|||||||||1
1765364800000|2025-12-10 11:06:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|5
1765364870000|2025-12-10 11:07:50|||||||||50
1765364950000|2025-12-10 11:09:10|||||||||10
1765365020000|2025-12-10 11:10:20|||||||||1
1765365070000|2025-12-10 11:11:10|||||||||1
1765365120000|2025-12-10 11:12:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|28
1765365170000|2025-12-10 11:12:50|||||||||2
1765365180000|2025-12-10 11:13:00|||||||||2
1765365230000|2025-12-10 11:13:50|||||||||11
1765365320000|2025-12-10 11:15:20|||||||||1
1765365410000|2025-12-10 11:16:50|||||||||2
1765365570000|2025-12-10 11:19:30|||||||||2
1765365630000|2025-12-10 11:20:30|||||||||1
1765365810000|2025-12-10 11:23:30|||||||||1
1765365820000|2025-12-10 11:23:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|45
1765365960000|2025-12-10 11:26:00|||||||||6
1765366000000|2025-12-10 11:26:40|449|448.4|449|448.4|449|448.4|449|448.4|40
1765366010000|2025-12-10 11:26:50|||||||||6
1765366080000|2025-12-10 11:28:00|||||||||1
1765366090000|2025-12-10 11:28:10|||||||||1
1765366120000|2025-12-10 11:28:40|||||||||1
1765366140000|2025-12-10 11:29:00|||||||||1
1765366190000|2025-12-10 11:29:50|||||||||1
1765366200000|2025-12-10 11:30:00|||||||||1
1765366240000|2025-12-10 11:30:40|||||||||3
1765366390000|2025-12-10 11:33:10|||||||||1
1765366410000|2025-12-10 11:33:30|448.9|448.3|449|448.4|449|448.4|448.9|448.3|37
1765366420000|2025-12-10 11:33:40|||||||||2
1765366440000|2025-12-10 11:34:00|||||||||66
1765366690000|2025-12-10 11:38:10|||||||||1
1765366740000|2025-12-10 11:39:00|||||||||1
1765366850000|2025-12-10 11:40:50|||||||||1
1765366950000|2025-12-10 11:42:30|||||||||2
1765367150000|2025-12-10 11:45:50|||||||||1
1765367200000|2025-12-10 11:46:40|||||||||3
1765367330000|2025-12-10 11:48:50|||||||||2
1765367380000|2025-12-10 11:49:40|||||||||3
1765367450000|2025-12-10 11:50:50|||||||||1
1765367480000|2025-12-10 11:51:20|||||||||105
1765367490000|2025-12-10 11:51:30|||||||||1
1765367600000|2025-12-10 11:53:20|||||||||106
1765367610000|2025-12-10 11:53:30|||||||||11
1765367630000|2025-12-10 11:53:50|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|51
1765367640000|2025-12-10 11:54:00|||||||||16
1765367670000|2025-12-10 11:54:30|||||||||1
1765367680000|2025-12-10 11:54:40|||||||||1
1765367690000|2025-12-10 11:54:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|71
1765367700000|2025-12-10 11:55:00|448.7|448.1|449|448.4|449|448.4|448.7|448.1|18
1765367710000|2025-12-10 11:55:10|||||||||6
1765367730000|2025-12-10 11:55:30|||||||||1
1765367750000|2025-12-10 11:55:50|||||||||2
1765367760000|2025-12-10 11:56:00|||||||||5
1765367770000|2025-12-10 11:56:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1765367840000|2025-12-10 11:57:20|||||||||101
1765367850000|2025-12-10 11:57:30|||||||||3
1765367900000|2025-12-10 11:58:20|||||||||2
1765367940000|2025-12-10 11:59:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1765367980000|2025-12-10 11:59:40|449|448.4|449|448.4|449|448.4|449|448.4|14
1765367990000|2025-12-10 11:59:50|||||||||6
1765368000000|2025-12-10 12:00:00|||||||||1
1765368050000|2025-12-10 12:00:50|||||||||14
1765368060000|2025-12-10 12:01:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|38
1765368280000|2025-12-10 12:04:40|||||||||2
1765368290000|2025-12-10 12:04:50|||||||||101
1765368300000|2025-12-10 12:05:00|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|21
1765368370000|2025-12-10 12:06:10|||||||||11
1765368380000|2025-12-10 12:06:20|||||||||1
1765368400000|2025-12-10 12:06:40|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|69
1765368420000|2025-12-10 12:07:00|448.6|448|448.6|448|448.6|448|448.6|448|2
1765368430000|2025-12-10 12:07:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1765368440000|2025-12-10 12:07:20|||||||||16
1765368530000|2025-12-10 12:08:50|448.6|448|448.6|448|448.6|448|448.6|448|8
1765368550000|2025-12-10 12:09:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765368580000|2025-12-10 12:09:40|||||||||1
1765368590000|2025-12-10 12:09:50|||||||||1
1765368630000|2025-12-10 12:10:30|||||||||1
1765368650000|2025-12-10 12:10:50|448.6|448|448.6|448|448.6|448|448.6|448|3
1765368670000|2025-12-10 12:11:10|||||||||2
1765368680000|2025-12-10 12:11:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765368700000|2025-12-10 12:11:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|21
1765368710000|2025-12-10 12:11:50|||||||||1
1765368720000|2025-12-10 12:12:00|||||||||3
1765368730000|2025-12-10 12:12:10|||||||||3
1765368750000|2025-12-10 12:12:30|||||||||58
1765368760000|2025-12-10 12:12:40|||||||||1
1765368780000|2025-12-10 12:13:00|||||||||2
1765368810000|2025-12-10 12:13:30|||||||||2
1765368820000|2025-12-10 12:13:40|||||||||1
1765368840000|2025-12-10 12:14:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1765368850000|2025-12-10 12:14:10|||||||||1
1765368860000|2025-12-10 12:14:20|||||||||1
1765368900000|2025-12-10 12:15:00|||||||||2
1765368970000|2025-12-10 12:16:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1765368980000|2025-12-10 12:16:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1765369010000|2025-12-10 12:16:50|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|21
1765369080000|2025-12-10 12:18:00|||||||||4
1765369130000|2025-12-10 12:18:50|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|36
1765369170000|2025-12-10 12:19:30|||||||||1
1765369200000|2025-12-10 12:20:00|||||||||24
1765369220000|2025-12-10 12:20:20|||||||||2
1765369260000|2025-12-10 12:21:00|||||||||9
1765369450000|2025-12-10 12:24:10|||||||||1
1765369470000|2025-12-10 12:24:30|||||||||92
1765369480000|2025-12-10 12:24:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|76
1765369510000|2025-12-10 12:25:10|||||||||25
1765369530000|2025-12-10 12:25:30|||||||||2
1765369560000|2025-12-10 12:26:00|||||||||4
1765369600000|2025-12-10 12:26:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|10
1765369620000|2025-12-10 12:27:00|||||||||3
1765369630000|2025-12-10 12:27:10|448|447.4|448|447.4|448|447.4|448|447.4|169
1765369650000|2025-12-10 12:27:30|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|77
1765369660000|2025-12-10 12:27:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1765369670000|2025-12-10 12:27:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1765369680000|2025-12-10 12:28:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|2
1765369690000|2025-12-10 12:28:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1765369700000|2025-12-10 12:28:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1765369710000|2025-12-10 12:28:30|448.1|447.5|448.2|447.6|448.2|447.6|448|447.4|24
1765369720000|2025-12-10 12:28:40|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|4
1765369730000|2025-12-10 12:28:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|15
1765369740000|2025-12-10 12:29:00|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|9
1765369750000|2025-12-10 12:29:10|||||||||2
1765369760000|2025-12-10 12:29:20|||||||||2
1765369770000|2025-12-10 12:29:30|||||||||2
1765369790000|2025-12-10 12:29:50|||||||||1
1765369800000|2025-12-10 12:30:00|||||||||6
1765369820000|2025-12-10 12:30:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|10
1765369840000|2025-12-10 12:30:40|||||||||1
1765369850000|2025-12-10 12:30:50|||||||||2
1765369860000|2025-12-10 12:31:00|||||||||5
1765369870000|2025-12-10 12:31:10|||||||||1
1765369880000|2025-12-10 12:31:20|448|447.4|448|447.4|448|447.4|448|447.4|22
1765369890000|2025-12-10 12:31:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|20
1765369900000|2025-12-10 12:31:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|2
1765369910000|2025-12-10 12:31:50|448|447.4|448|447.4|448|447.4|448|447.4|19
1765369920000|2025-12-10 12:32:00|||||||||184
1765369930000|2025-12-10 12:32:10|||||||||6
1765369940000|2025-12-10 12:32:20|||||||||5
1765369950000|2025-12-10 12:32:30|||||||||9
1765369960000|2025-12-10 12:32:40|||||||||2
1765369970000|2025-12-10 12:32:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|98
1765369980000|2025-12-10 12:33:00|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|40
1765369990000|2025-12-10 12:33:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1765370030000|2025-12-10 12:33:50|||||||||2
1765370040000|2025-12-10 12:34:00|||||||||2
1765370060000|2025-12-10 12:34:20|||||||||1
1765370090000|2025-12-10 12:34:50|||||||||2
1765370100000|2025-12-10 12:35:00|||||||||23
1765370120000|2025-12-10 12:35:20|||||||||1
1765370130000|2025-12-10 12:35:30|||||||||1
1765370150000|2025-12-10 12:35:50|||||||||1
1765370160000|2025-12-10 12:36:00|||||||||2
1765370170000|2025-12-10 12:36:10|||||||||4
1765370180000|2025-12-10 12:36:20|||||||||5
1765370190000|2025-12-10 12:36:30|||||||||5
1765370210000|2025-12-10 12:36:50|||||||||1
1765370220000|2025-12-10 12:37:00|||||||||3
1765370230000|2025-12-10 12:37:10|||||||||1
1765370270000|2025-12-10 12:37:50|||||||||3
1765370310000|2025-12-10 12:38:30|||||||||1
1765370320000|2025-12-10 12:38:40|||||||||2
1765370330000|2025-12-10 12:38:50|||||||||1
1765370360000|2025-12-10 12:39:20|||||||||6
1765370370000|2025-12-10 12:39:30|||||||||29
1765370380000|2025-12-10 12:39:40|||||||||3
1765370390000|2025-12-10 12:39:50|||||||||1
1765370400000|2025-12-10 12:40:00|||||||||2
1765370420000|2025-12-10 12:40:20|||||||||2
1765370460000|2025-12-10 12:41:00|||||||||1
1765370470000|2025-12-10 12:41:10|||||||||7
1765370480000|2025-12-10 12:41:20|||||||||1
1765370490000|2025-12-10 12:41:30|||||||||7
1765370550000|2025-12-10 12:42:30|||||||||1
1765370570000|2025-12-10 12:42:50|||||||||2
1765370580000|2025-12-10 12:43:00|||||||||1
1765370610000|2025-12-10 12:43:30|||||||||2
1765370620000|2025-12-10 12:43:40|||||||||3
1765370650000|2025-12-10 12:44:10|||||||||2
1765370700000|2025-12-10 12:45:00|||||||||2
1765370710000|2025-12-10 12:45:10|||||||||2
1765370730000|2025-12-10 12:45:30|||||||||1
1765370740000|2025-12-10 12:45:40|||||||||60
1765370750000|2025-12-10 12:45:50|||||||||8
1765370760000|2025-12-10 12:46:00|||||||||6
1765370770000|2025-12-10 12:46:10|||||||||5
1765370800000|2025-12-10 12:46:40|||||||||2
1765370820000|2025-12-10 12:47:00|||||||||1
1765370830000|2025-12-10 12:47:10|448.2|447.6|448.1|447.5|448.3|447.7|448.1|447.5|549
1765370850000|2025-12-10 12:47:30|448.3|447.7|448.3|447.7|448.3|447.7|448.1|447.5|13
1765370860000|2025-12-10 12:47:40|||||||||7
1765370870000|2025-12-10 12:47:50|||||||||3
1765370880000|2025-12-10 12:48:00|||||||||28
1765370980000|2025-12-10 12:49:40|||||||||4
1765371030000|2025-12-10 12:50:30|||||||||10
1765371040000|2025-12-10 12:50:40|||||||||3
1765371050000|2025-12-10 12:50:50|||||||||9
1765371060000|2025-12-10 12:51:00|||||||||4
1765371070000|2025-12-10 12:51:10|||||||||3
1765371080000|2025-12-10 12:51:20|448|447.4|448|447.4|448|447.4|448|447.4|38
1765371090000|2025-12-10 12:51:30|||||||||3
1765371110000|2025-12-10 12:51:50|||||||||1
1765371230000|2025-12-10 12:53:50|||||||||1
1765371260000|2025-12-10 12:54:20|||||||||6
1765371290000|2025-12-10 12:54:50|||||||||19
1765371340000|2025-12-10 12:55:40|||||||||1
1765371380000|2025-12-10 12:56:20|||||||||1
1765371390000|2025-12-10 12:56:30|||||||||2
1765371400000|2025-12-10 12:56:40|||||||||1
1765371410000|2025-12-10 12:56:50|||||||||2
1765371420000|2025-12-10 12:57:00|||||||||1
1765371430000|2025-12-10 12:57:10|||||||||1
1765371450000|2025-12-10 12:57:30|||||||||1
1765371460000|2025-12-10 12:57:40|||||||||1
1765371490000|2025-12-10 12:58:10|||||||||3
1765371520000|2025-12-10 12:58:40|||||||||2
1765371540000|2025-12-10 12:59:00|||||||||1
1765371550000|2025-12-10 12:59:10|||||||||5
1765371590000|2025-12-10 12:59:50|||||||||7
1765371610000|2025-12-10 13:00:10|||||||||4
1765371620000|2025-12-10 13:00:20|||||||||9
1765371660000|2025-12-10 13:01:00|||||||||1
1765371710000|2025-12-10 13:01:50|||||||||1
1765371730000|2025-12-10 13:02:10|||||||||1
1765371740000|2025-12-10 13:02:20|||||||||22
1765371750000|2025-12-10 13:02:30|||||||||6
1765371780000|2025-12-10 13:03:00|||||||||26
1765371800000|2025-12-10 13:03:20|||||||||1
1765371820000|2025-12-10 13:03:40|||||||||1
1765371900000|2025-12-10 13:05:00|||||||||98
1765371930000|2025-12-10 13:05:30|||||||||201
1765371940000|2025-12-10 13:05:40|||||||||100
1765371970000|2025-12-10 13:06:10|||||||||25
1765371980000|2025-12-10 13:06:20|||||||||1
1765371990000|2025-12-10 13:06:30|||||||||2
1765372000000|2025-12-10 13:06:40|||||||||4
1765372010000|2025-12-10 13:06:50|||||||||2
1765372020000|2025-12-10 13:07:00|||||||||115
1765372030000|2025-12-10 13:07:10|||||||||13
1765372040000|2025-12-10 13:07:20|||||||||12
1765372050000|2025-12-10 13:07:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|210
1765372060000|2025-12-10 13:07:40|||||||||22
1765372070000|2025-12-10 13:07:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1765372080000|2025-12-10 13:08:00|||||||||16
1765372090000|2025-12-10 13:08:10|448|447.4|448|447.4|448|447.4|448|447.4|46
1765372110000|2025-12-10 13:08:30|||||||||16
1765372120000|2025-12-10 13:08:40|||||||||5
1765372140000|2025-12-10 13:09:00|||||||||10
1765372150000|2025-12-10 13:09:10|||||||||1
1765372170000|2025-12-10 13:09:30|||||||||65
1765372190000|2025-12-10 13:09:50|||||||||1
1765372210000|2025-12-10 13:10:10|||||||||1
1765372250000|2025-12-10 13:10:50|||||||||2
1765372260000|2025-12-10 13:11:00|||||||||1
1765372310000|2025-12-10 13:11:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|19
1765372320000|2025-12-10 13:12:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|35
1765372330000|2025-12-10 13:12:10|448|447.4|448|447.4|448|447.4|448|447.4|32
1765372340000|2025-12-10 13:12:20|||||||||3
1765372360000|2025-12-10 13:12:40|||||||||3
1765372380000|2025-12-10 13:13:00|||||||||9
1765372390000|2025-12-10 13:13:10|||||||||4
1765372410000|2025-12-10 13:13:30|||||||||76
1765372420000|2025-12-10 13:13:40|||||||||8
1765372440000|2025-12-10 13:14:00|||||||||69
1765372490000|2025-12-10 13:14:50|447.8|447.2|448|447.4|448|447.4|447.8|447.2|11
1765372500000|2025-12-10 13:15:00|||||||||1
1765372520000|2025-12-10 13:15:20|||||||||8
1765372540000|2025-12-10 13:15:40|||||||||48
1765372560000|2025-12-10 13:16:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|173
1765372570000|2025-12-10 13:16:10|||||||||31
1765372580000|2025-12-10 13:16:20|||||||||1
1765372600000|2025-12-10 13:16:40|447.8|447.2|448|447.4|448|447.4|447.8|447.2|168
1765372610000|2025-12-10 13:16:50|||||||||9
1765372620000|2025-12-10 13:17:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|18
1765372630000|2025-12-10 13:17:10|||||||||3
1765372660000|2025-12-10 13:17:40|||||||||5
1765372690000|2025-12-10 13:18:10|||||||||3
1765372700000|2025-12-10 13:18:20|||||||||3
1765372710000|2025-12-10 13:18:30|||||||||1
1765372740000|2025-12-10 13:19:00|||||||||3
1765372750000|2025-12-10 13:19:10|||||||||4
1765372780000|2025-12-10 13:19:40|||||||||65
1765372790000|2025-12-10 13:19:50|||||||||1
1765372800000|2025-12-10 13:20:00|||||||||8
1765372810000|2025-12-10 13:20:10|||||||||1
1765372820000|2025-12-10 13:20:20|||||||||2
1765372840000|2025-12-10 13:20:40|||||||||4
1765372870000|2025-12-10 13:21:10|||||||||4
1765372880000|2025-12-10 13:21:20|||||||||2
1765372890000|2025-12-10 13:21:30|||||||||1
1765372900000|2025-12-10 13:21:40|||||||||4
1765372910000|2025-12-10 13:21:50|||||||||407
1765372920000|2025-12-10 13:22:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|124
1765372960000|2025-12-10 13:22:40|||||||||100
1765372970000|2025-12-10 13:22:50|||||||||6
1765372990000|2025-12-10 13:23:10|||||||||6
1765373000000|2025-12-10 13:23:20|||||||||1
1765373010000|2025-12-10 13:23:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|142
1765373030000|2025-12-10 13:23:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|50
1765373040000|2025-12-10 13:24:00|||||||||16
1765373050000|2025-12-10 13:24:10|||||||||4
1765373060000|2025-12-10 13:24:20|||||||||13
1765373070000|2025-12-10 13:24:30|||||||||6
1765373100000|2025-12-10 13:25:00|||||||||65
1765373110000|2025-12-10 13:25:10|||||||||2
1765373120000|2025-12-10 13:25:20|||||||||5
1765373140000|2025-12-10 13:25:40|||||||||24
1765373150000|2025-12-10 13:25:50|||||||||3
1765373160000|2025-12-10 13:26:00|||||||||1
1765373230000|2025-12-10 13:27:10|||||||||1
1765373240000|2025-12-10 13:27:20|||||||||1
1765373270000|2025-12-10 13:27:50|||||||||2
1765373290000|2025-12-10 13:28:10|||||||||1
1765373300000|2025-12-10 13:28:20|||||||||11
1765373310000|2025-12-10 13:28:30|||||||||15
1765373350000|2025-12-10 13:29:10|||||||||5
1765373370000|2025-12-10 13:29:30|||||||||11
1765373380000|2025-12-10 13:29:40|||||||||3
1765373420000|2025-12-10 13:30:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|168
1765373440000|2025-12-10 13:30:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|135
1765373490000|2025-12-10 13:31:30|||||||||45
1765373500000|2025-12-10 13:31:40|||||||||3
1765373520000|2025-12-10 13:32:00|||||||||1
1765373530000|2025-12-10 13:32:10|||||||||10
1765373540000|2025-12-10 13:32:20|||||||||119
1765373560000|2025-12-10 13:32:40|||||||||8
1765373590000|2025-12-10 13:33:10|||||||||9
1765373610000|2025-12-10 13:33:30|||||||||4
1765373650000|2025-12-10 13:34:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|49
1765373700000|2025-12-10 13:35:00|||||||||28
1765373710000|2025-12-10 13:35:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|23
1765373720000|2025-12-10 13:35:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1765373730000|2025-12-10 13:35:30|447.4|446.8|447.4|446.8|447.5|446.9|447.4|446.8|20
1765373740000|2025-12-10 13:35:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|2
1765373760000|2025-12-10 13:36:00|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|11
1765373770000|2025-12-10 13:36:10|||||||||9
1765373800000|2025-12-10 13:36:40|||||||||20
1765373830000|2025-12-10 13:37:10|||||||||1
1765373840000|2025-12-10 13:37:20|||||||||1
1765373850000|2025-12-10 13:37:30|||||||||1
1765373860000|2025-12-10 13:37:40|||||||||1
1765373910000|2025-12-10 13:38:30|||||||||31
1765373920000|2025-12-10 13:38:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|52
1765373930000|2025-12-10 13:38:50|||||||||4
1765373940000|2025-12-10 13:39:00|||||||||23
1765373950000|2025-12-10 13:39:10|||||||||1
1765373970000|2025-12-10 13:39:30|||||||||56
1765373980000|2025-12-10 13:39:40|||||||||1
1765373990000|2025-12-10 13:39:50|||||||||2
1765374020000|2025-12-10 13:40:20|||||||||7
1765374030000|2025-12-10 13:40:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|25
1765374060000|2025-12-10 13:41:00|447.4|446.8|447.3|446.7|447.5|446.9|447.3|446.7|76
1765374070000|2025-12-10 13:41:10|||||||||1
1765374090000|2025-12-10 13:41:30|||||||||2
1765374100000|2025-12-10 13:41:40|||||||||9
1765374110000|2025-12-10 13:41:50|||||||||8
1765374140000|2025-12-10 13:42:20|||||||||2
1765374180000|2025-12-10 13:43:00|||||||||1
1765374220000|2025-12-10 13:43:40|||||||||20
1765374230000|2025-12-10 13:43:50|||||||||38
1765374240000|2025-12-10 13:44:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|16
1765374250000|2025-12-10 13:44:10|||||||||1
1765374260000|2025-12-10 13:44:20|||||||||12
1765374270000|2025-12-10 13:44:30|||||||||6
1765374280000|2025-12-10 13:44:40|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|56
1765374290000|2025-12-10 13:44:50|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|17
1765377000000|2025-12-10 14:30:00|447.5|446.9|447.4|446.8|447.6|447|447.3|446.7|855
1765377010000|2025-12-10 14:30:10|447.3|446.7|447.3|446.7|447.5|446.9|447.3|446.7|73
1765377020000|2025-12-10 14:30:20|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|45
1765377030000|2025-12-10 14:30:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|246
1765377040000|2025-12-10 14:30:40|448|447.4|448.3|447.7|448.5|447.9|448|447.4|148
1765377050000|2025-12-10 14:30:50|448.1|447.5|448|447.4|448.1|447.5|448|447.4|377
1765377060000|2025-12-10 14:31:00|448.2|447.6|448|447.4|448.3|447.7|448|447.4|119
1765377070000|2025-12-10 14:31:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|69
1765377080000|2025-12-10 14:31:20|||||||||39
1765377090000|2025-12-10 14:31:30|||||||||20
1765377100000|2025-12-10 14:31:40|||||||||91
1765377110000|2025-12-10 14:31:50|||||||||12
1765377120000|2025-12-10 14:32:00|||||||||11
1765377130000|2025-12-10 14:32:10|||||||||105
1765377140000|2025-12-10 14:32:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|86
1765377150000|2025-12-10 14:32:30|447.6|447|447.6|447|447.6|447|447.5|446.9|32
1765377160000|2025-12-10 14:32:40|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|401
1765377170000|2025-12-10 14:32:50|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|33
1765377180000|2025-12-10 14:33:00|447.7|447.1|447.8|447.2|447.8|447.2|447.6|447|126
1765377190000|2025-12-10 14:33:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|72
1765377200000|2025-12-10 14:33:20|||||||||33
1765377210000|2025-12-10 14:33:30|447.6|447|447.8|447.2|447.8|447.2|447.6|447|396
1765377220000|2025-12-10 14:33:40|447.7|447.1|448|447.4|448|447.4|447.6|447|64
1765377230000|2025-12-10 14:33:50|447.9|447.3|448|447.4|448|447.4|447.8|447.2|38
1765377240000|2025-12-10 14:34:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|127
1765377250000|2025-12-10 14:34:10|||||||||53
1765377260000|2025-12-10 14:34:20|||||||||10
1765377270000|2025-12-10 14:34:30|||||||||248
1765377280000|2025-12-10 14:34:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|86
1765377290000|2025-12-10 14:34:50|||||||||8
1765377300000|2025-12-10 14:35:00|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|117
1765377310000|2025-12-10 14:35:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|201
1765377320000|2025-12-10 14:35:20|||||||||23
1765377330000|2025-12-10 14:35:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|73
1765377340000|2025-12-10 14:35:40|447.6|447|447.6|447|447.6|447|447.6|447|12
1765377350000|2025-12-10 14:35:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|89
1765377360000|2025-12-10 14:36:00|||||||||3
1765377370000|2025-12-10 14:36:10|447.6|447|447.6|447|447.6|447|447.6|447|54
1765377380000|2025-12-10 14:36:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|43
1765377390000|2025-12-10 14:36:30|447.6|447|447.6|447|447.6|447|447.6|447|7
1765377400000|2025-12-10 14:36:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|9
1765377410000|2025-12-10 14:36:50|447.8|447.2|447.5|446.9|447.8|447.2|447.3|446.7|349
1765377420000|2025-12-10 14:37:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|40
1765377430000|2025-12-10 14:37:10|||||||||16
1765377440000|2025-12-10 14:37:20|447.6|447|447.6|447|447.6|447|447.6|447|6
1765377450000|2025-12-10 14:37:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|502
1765377460000|2025-12-10 14:37:40|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|161
1765377470000|2025-12-10 14:37:50|||||||||7
1765377480000|2025-12-10 14:38:00|||||||||22
1765377490000|2025-12-10 14:38:10|||||||||11
1765377500000|2025-12-10 14:38:20|447|446.4|447|446.4|447|446.4|447|446.4|477
1765377510000|2025-12-10 14:38:30|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|31
1765377520000|2025-12-10 14:38:40|||||||||29
1765377530000|2025-12-10 14:38:50|||||||||17
1765377540000|2025-12-10 14:39:00|||||||||20
1765377550000|2025-12-10 14:39:10|||||||||17
1765377560000|2025-12-10 14:39:20|446.6|446|446.6|446|446.6|446|446.5|445.9|95
1765377570000|2025-12-10 14:39:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|561
1765377580000|2025-12-10 14:39:40|||||||||35
1765377590000|2025-12-10 14:39:50|||||||||47
1765377600000|2025-12-10 14:40:00|||||||||169
1765377610000|2025-12-10 14:40:10|446.6|446|446.6|446|446.6|446|446.5|445.9|19
1765377620000|2025-12-10 14:40:20|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|165
1765377630000|2025-12-10 14:40:30|446.6|446|446.6|446|446.6|446|446.5|445.9|21
1765377640000|2025-12-10 14:40:40|||||||||25
1765377650000|2025-12-10 14:40:50|||||||||224
1765377660000|2025-12-10 14:41:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|14
1765377670000|2025-12-10 14:41:10|||||||||138
1765377680000|2025-12-10 14:41:20|||||||||5
1765377690000|2025-12-10 14:41:30|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|212
1765377700000|2025-12-10 14:41:40|||||||||4
1765377710000|2025-12-10 14:41:50|447.1|446.5|447.1|446.5|447.3|446.7|447.1|446.5|114
1765377720000|2025-12-10 14:42:00|||||||||13
1765377730000|2025-12-10 14:42:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|82
1765377740000|2025-12-10 14:42:20|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|305
1765377750000|2025-12-10 14:42:30|447.6|447|447.6|447|447.6|447|447.5|446.9|5
1765377760000|2025-12-10 14:42:40|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|248
1765377770000|2025-12-10 14:42:50|448|447.4|448|447.4|448|447.4|448|447.4|420
1765377780000|2025-12-10 14:43:00|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|118
1765377790000|2025-12-10 14:43:10|448|447.4|447.8|447.2|448.1|447.5|447.8|447.2|14
1765377800000|2025-12-10 14:43:20|||||||||9
1765377810000|2025-12-10 14:43:30|448|447.4|448|447.4|448|447.4|448|447.4|106
1765377820000|2025-12-10 14:43:40|||||||||9
1765377830000|2025-12-10 14:43:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|38
1765377840000|2025-12-10 14:44:00|447.6|447|447.8|447.2|447.8|447.2|447.6|447|180
1765377850000|2025-12-10 14:44:10|||||||||6
1765377860000|2025-12-10 14:44:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|28
1765377870000|2025-12-10 14:44:30|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|11
1765377880000|2025-12-10 14:44:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|22
1765377890000|2025-12-10 14:44:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|10
1765377900000|2025-12-10 14:45:00|447.6|447|447.5|446.9|447.8|447.2|447.5|446.9|36
1765377910000|2025-12-10 14:45:10|||||||||16
1765377920000|2025-12-10 14:45:20|||||||||103
1765377930000|2025-12-10 14:45:30|||||||||7
1765377940000|2025-12-10 14:45:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|70
1765377950000|2025-12-10 14:45:50|||||||||17
1765377960000|2025-12-10 14:46:00|||||||||4
1765377970000|2025-12-10 14:46:10|||||||||15
1765377980000|2025-12-10 14:46:20|||||||||13
1765377990000|2025-12-10 14:46:30|||||||||12
1765378000000|2025-12-10 14:46:40|447.1|446.5|447|446.4|447.1|446.5|447|446.4|12
1765378010000|2025-12-10 14:46:50|447.1|446.5|447|446.4|447.1|446.5|447|446.4|2
1765378020000|2025-12-10 14:47:00|447.1|446.5|447|446.4|447.1|446.5|447|446.4|405
1765378030000|2025-12-10 14:47:10|447.3|446.7|447.3|446.7|447.3|446.7|447.1|446.5|85
1765378040000|2025-12-10 14:47:20|447|446.4|447|446.4|447|446.4|447|446.4|31
1765378050000|2025-12-10 14:47:30|||||||||5
1765378060000|2025-12-10 14:47:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|13
1765378070000|2025-12-10 14:47:50|||||||||1
1765378080000|2025-12-10 14:48:00|||||||||25
1765378090000|2025-12-10 14:48:10|||||||||4
1765378100000|2025-12-10 14:48:20|||||||||8
1765378110000|2025-12-10 14:48:30|||||||||10
1765378120000|2025-12-10 14:48:40|||||||||4
1765378130000|2025-12-10 14:48:50|||||||||37
1765378140000|2025-12-10 14:49:00|||||||||5
1765378150000|2025-12-10 14:49:10|||||||||11
1765378160000|2025-12-10 14:49:20|||||||||4
1765378170000|2025-12-10 14:49:30|||||||||10
1765378180000|2025-12-10 14:49:40|||||||||4
1765378190000|2025-12-10 14:49:50|||||||||25
1765378200000|2025-12-10 14:50:00|||||||||11
1765378210000|2025-12-10 14:50:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|17
1765378220000|2025-12-10 14:50:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|67
1765378230000|2025-12-10 14:50:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|7
1765378240000|2025-12-10 14:50:40|446.7|446.1|447|446.4|447|446.4|446.7|446.1|127
1765378250000|2025-12-10 14:50:50|||||||||3
1765378260000|2025-12-10 14:51:00|447.2|446.6|447.5|446.9|447.5|446.9|447.2|446.6|250
1765378270000|2025-12-10 14:51:10|||||||||11
1765378280000|2025-12-10 14:51:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|150
1765378290000|2025-12-10 14:51:30|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|14
1765378310000|2025-12-10 14:51:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|9
1765378320000|2025-12-10 14:52:00|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|98
1765378330000|2025-12-10 14:52:10|447.6|447|447.5|446.9|447.7|447.1|447.5|446.9|93
1765378350000|2025-12-10 14:52:30|447.6|447|447.7|447.1|447.8|447.2|447.6|447|81
1765378360000|2025-12-10 14:52:40|||||||||21
1765378370000|2025-12-10 14:52:50|||||||||3
1765378380000|2025-12-10 14:53:00|||||||||1
1765378390000|2025-12-10 14:53:10|||||||||17
1765378400000|2025-12-10 14:53:20|||||||||17
1765378410000|2025-12-10 14:53:30|||||||||22
1765378420000|2025-12-10 14:53:40|448|447.4|448|447.4|448|447.4|448|447.4|114
1765378430000|2025-12-10 14:53:50|||||||||11
1765378440000|2025-12-10 14:54:00|||||||||94
1765378450000|2025-12-10 14:54:10|||||||||12
1765378460000|2025-12-10 14:54:20|||||||||5
1765378470000|2025-12-10 14:54:30|||||||||5
1765378480000|2025-12-10 14:54:40|||||||||2
1765378490000|2025-12-10 14:54:50|||||||||13
1765378500000|2025-12-10 14:55:00|||||||||31
1765378510000|2025-12-10 14:55:10|||||||||4
1765378520000|2025-12-10 14:55:20|||||||||2
1765378530000|2025-12-10 14:55:30|||||||||9
1765378540000|2025-12-10 14:55:40|447.8|447.2|448|447.4|448|447.4|447.8|447.2|188
1765378550000|2025-12-10 14:55:50|||||||||2
1765378560000|2025-12-10 14:56:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|22
1765378570000|2025-12-10 14:56:10|||||||||2
1765378580000|2025-12-10 14:56:20|||||||||1
1765378590000|2025-12-10 14:56:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|90
1765378600000|2025-12-10 14:56:40|||||||||1
1765378610000|2025-12-10 14:56:50|||||||||29
1765378630000|2025-12-10 14:57:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|47
1765378640000|2025-12-10 14:57:20|448|447.4|448|447.4|448|447.4|448|447.4|19
1765378650000|2025-12-10 14:57:30|||||||||3
1765378660000|2025-12-10 14:57:40|447.8|447.2|447.8|447.2|448|447.4|447.8|447.2|10
1765378670000|2025-12-10 14:57:50|448|447.4|448|447.4|448|447.4|447.8|447.2|99
1765378680000|2025-12-10 14:58:00|||||||||2
1765378690000|2025-12-10 14:58:10|||||||||2
1765378700000|2025-12-10 14:58:20|||||||||14
1765378710000|2025-12-10 14:58:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|75
1765378720000|2025-12-10 14:58:40|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|0
1765378740000|2025-12-10 14:59:00|447.8|447.2|447.8|447.2|448|447.4|447.8|447.2|73
1765378750000|2025-12-10 14:59:10|||||||||1
1765378760000|2025-12-10 14:59:20|||||||||1
1765378770000|2025-12-10 14:59:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|13
1765378780000|2025-12-10 14:59:40|||||||||2
1765378790000|2025-12-10 14:59:50|||||||||3
1765378800000|2025-12-10 15:00:00|||||||||28
1765378810000|2025-12-10 15:00:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1765378820000|2025-12-10 15:00:20|||||||||1
1765378830000|2025-12-10 15:00:30|||||||||17
1765378840000|2025-12-10 15:00:40|||||||||25
1765378850000|2025-12-10 15:00:50|||||||||14
1765378860000|2025-12-10 15:01:00|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|104
1765378870000|2025-12-10 15:01:10|||||||||5
1765378880000|2025-12-10 15:01:20|||||||||4
1765378890000|2025-12-10 15:01:30|||||||||3
1765378900000|2025-12-10 15:01:40|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|63
1765378910000|2025-12-10 15:01:50|||||||||8
1765378920000|2025-12-10 15:02:00|||||||||24
1765378930000|2025-12-10 15:02:10|||||||||5
1765378940000|2025-12-10 15:02:20|||||||||6
1765378950000|2025-12-10 15:02:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|12
1765378960000|2025-12-10 15:02:40|||||||||10
1765378970000|2025-12-10 15:02:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|42
1765378980000|2025-12-10 15:03:00|||||||||2
1765378990000|2025-12-10 15:03:10|||||||||1
1765379000000|2025-12-10 15:03:20|||||||||2
1765379010000|2025-12-10 15:03:30|||||||||6
1765379020000|2025-12-10 15:03:40|||||||||12
1765379030000|2025-12-10 15:03:50|||||||||13
1765379040000|2025-12-10 15:04:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1765379050000|2025-12-10 15:04:10|||||||||18
1765379060000|2025-12-10 15:04:20|||||||||14
1765379070000|2025-12-10 15:04:30|||||||||39
1765379080000|2025-12-10 15:04:40|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|95
1765379090000|2025-12-10 15:04:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1765379100000|2025-12-10 15:05:00|||||||||2
1765379110000|2025-12-10 15:05:10|||||||||8
1765379120000|2025-12-10 15:05:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|18
1765379140000|2025-12-10 15:05:40|||||||||28
1765379150000|2025-12-10 15:05:50|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|18
1765379160000|2025-12-10 15:06:00|||||||||20
1765379170000|2025-12-10 15:06:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|54
1765379180000|2025-12-10 15:06:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|58
1765379190000|2025-12-10 15:06:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1765379200000|2025-12-10 15:06:40|||||||||2
1765379220000|2025-12-10 15:07:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1765379230000|2025-12-10 15:07:10|||||||||5
1765379240000|2025-12-10 15:07:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|9
1765379260000|2025-12-10 15:07:40|||||||||7
1765379270000|2025-12-10 15:07:50|||||||||16
1765379280000|2025-12-10 15:08:00|||||||||173
1765379290000|2025-12-10 15:08:10|||||||||6
1765379300000|2025-12-10 15:08:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|80
1765379310000|2025-12-10 15:08:30|||||||||18
1765379320000|2025-12-10 15:08:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|94
1765379330000|2025-12-10 15:08:50|||||||||1
1765379340000|2025-12-10 15:09:00|||||||||9
1765379350000|2025-12-10 15:09:10|||||||||4
1765379360000|2025-12-10 15:09:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|6
1765379370000|2025-12-10 15:09:30|||||||||1
1765379380000|2025-12-10 15:09:40|||||||||1
1765379390000|2025-12-10 15:09:50|||||||||1
1765379400000|2025-12-10 15:10:00|||||||||3
1765379410000|2025-12-10 15:10:10|447.2|446.6|447|446.4|447.2|446.6|447|446.4|2
1765379420000|2025-12-10 15:10:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|58
1765379430000|2025-12-10 15:10:30|||||||||1
1765379440000|2025-12-10 15:10:40|447|446.4|447|446.4|447|446.4|447|446.4|12
1765379450000|2025-12-10 15:10:50|||||||||5
1765379460000|2025-12-10 15:11:00|||||||||4
1765379470000|2025-12-10 15:11:10|||||||||5
1765379480000|2025-12-10 15:11:20|||||||||1
1765379490000|2025-12-10 15:11:30|||||||||8
1765379500000|2025-12-10 15:11:40|||||||||2
1765379510000|2025-12-10 15:11:50|||||||||6
1765379520000|2025-12-10 15:12:00|||||||||27
1765379530000|2025-12-10 15:12:10|||||||||10
1765379540000|2025-12-10 15:12:20|||||||||17
1765379550000|2025-12-10 15:12:30|447.2|446.6|447|446.4|447.2|446.6|447|446.4|10
1765379560000|2025-12-10 15:12:40|447.2|446.6|447.3|446.7|447.3|446.7|447|446.4|132
1765379570000|2025-12-10 15:12:50|||||||||91
1765379580000|2025-12-10 15:13:00|||||||||1
1765379590000|2025-12-10 15:13:10|||||||||1
1765379600000|2025-12-10 15:13:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|232
1765379610000|2025-12-10 15:13:30|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|279
1765379620000|2025-12-10 15:13:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|32
1765379630000|2025-12-10 15:13:50|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|39
1765379640000|2025-12-10 15:14:00|||||||||6
1765379650000|2025-12-10 15:14:10|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|11
1765379680000|2025-12-10 15:14:40|||||||||1
1765379690000|2025-12-10 15:14:50|||||||||5
1765379700000|2025-12-10 15:15:00|||||||||4
1765379710000|2025-12-10 15:15:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1765379720000|2025-12-10 15:15:20|||||||||2
1765379730000|2025-12-10 15:15:30|448|447.4|448.2|447.6|448.2|447.6|448|447.4|74
1765379740000|2025-12-10 15:15:40|||||||||2
1765379750000|2025-12-10 15:15:50|||||||||2
1765379760000|2025-12-10 15:16:00|||||||||4
1765379770000|2025-12-10 15:16:10|448|447.4|448|447.4|448|447.4|448|447.4|120
1765379780000|2025-12-10 15:16:20|||||||||1
1765379790000|2025-12-10 15:16:30|||||||||6
1765379800000|2025-12-10 15:16:40|||||||||13
1765379810000|2025-12-10 15:16:50|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|26
1765379820000|2025-12-10 15:17:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|13
1765379830000|2025-12-10 15:17:10|447.7|447.1|447.7|447.1|447.8|447.2|447.7|447.1|19
1765379840000|2025-12-10 15:17:20|||||||||17
1765379850000|2025-12-10 15:17:30|||||||||1
1765379860000|2025-12-10 15:17:40|||||||||1
1765379870000|2025-12-10 15:17:50|447.5|446.9|447.7|447.1|447.7|447.1|447.5|446.9|106
1765379880000|2025-12-10 15:18:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|16
1765379890000|2025-12-10 15:18:10|||||||||1
1765379900000|2025-12-10 15:18:20|||||||||1
1765379910000|2025-12-10 15:18:30|||||||||2
1765379920000|2025-12-10 15:18:40|||||||||7
1765379940000|2025-12-10 15:19:00|||||||||4
1765379950000|2025-12-10 15:19:10|||||||||9
1765379960000|2025-12-10 15:19:20|||||||||4
1765379970000|2025-12-10 15:19:30|||||||||25
1765379980000|2025-12-10 15:19:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|43
1765379990000|2025-12-10 15:19:50|||||||||6
1765380000000|2025-12-10 15:20:00|||||||||2
1765380010000|2025-12-10 15:20:10|||||||||103
1765380020000|2025-12-10 15:20:20|||||||||13
1765380030000|2025-12-10 15:20:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|32
1765380040000|2025-12-10 15:20:40|||||||||1
1765380050000|2025-12-10 15:20:50|||||||||2
1765380060000|2025-12-10 15:21:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|14
1765380080000|2025-12-10 15:21:20|||||||||5
1765380090000|2025-12-10 15:21:30|||||||||23
1765380100000|2025-12-10 15:21:40|||||||||3
1765380110000|2025-12-10 15:21:50|||||||||4
1765380120000|2025-12-10 15:22:00|||||||||8
1765380130000|2025-12-10 15:22:10|||||||||20
1765380140000|2025-12-10 15:22:20|||||||||2
1765380150000|2025-12-10 15:22:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|99
1765380160000|2025-12-10 15:22:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1765380170000|2025-12-10 15:22:50|||||||||21
1765380180000|2025-12-10 15:23:00|||||||||3
1765380190000|2025-12-10 15:23:10|||||||||2
1765380200000|2025-12-10 15:23:20|||||||||1
1765380210000|2025-12-10 15:23:30|||||||||16
1765380220000|2025-12-10 15:23:40|||||||||1
1765380230000|2025-12-10 15:23:50|||||||||1
1765380240000|2025-12-10 15:24:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|66
1765380250000|2025-12-10 15:24:10|||||||||5
1765380260000|2025-12-10 15:24:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|17
1765380280000|2025-12-10 15:24:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|22
1765380290000|2025-12-10 15:24:50|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|8
1765380300000|2025-12-10 15:25:00|||||||||2
1765380310000|2025-12-10 15:25:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|23
1765380320000|2025-12-10 15:25:20|||||||||14
1765380330000|2025-12-10 15:25:30|||||||||2
1765380340000|2025-12-10 15:25:40|||||||||4
1765380360000|2025-12-10 15:26:00|||||||||1
1765380370000|2025-12-10 15:26:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1765380380000|2025-12-10 15:26:20|||||||||2
1765380390000|2025-12-10 15:26:30|||||||||20
1765380400000|2025-12-10 15:26:40|||||||||4
1765380410000|2025-12-10 15:26:50|||||||||21
1765380420000|2025-12-10 15:27:00|||||||||3
1765380430000|2025-12-10 15:27:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|278
1765380440000|2025-12-10 15:27:20|||||||||16
1765380450000|2025-12-10 15:27:30|||||||||10
1765380460000|2025-12-10 15:27:40|||||||||22
1765380470000|2025-12-10 15:27:50|447.2|446.6|447.2|446.6|447.2|446.6|447|446.4|84
1765380480000|2025-12-10 15:28:00|447|446.4|447|446.4|447|446.4|447|446.4|25
1765380490000|2025-12-10 15:28:10|||||||||4
1765380510000|2025-12-10 15:28:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1765380520000|2025-12-10 15:28:40|||||||||5
1765380530000|2025-12-10 15:28:50|||||||||15
1765380540000|2025-12-10 15:29:00|||||||||25
1765380550000|2025-12-10 15:29:10|||||||||2
1765380560000|2025-12-10 15:29:20|||||||||91
1765380570000|2025-12-10 15:29:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|211
1765380580000|2025-12-10 15:29:40|||||||||6
1765380590000|2025-12-10 15:29:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|46
1765380600000|2025-12-10 15:30:00|||||||||8
1765380610000|2025-12-10 15:30:10|||||||||65
1765380620000|2025-12-10 15:30:20|||||||||44
1765380630000|2025-12-10 15:30:30|||||||||13
1765380640000|2025-12-10 15:30:40|||||||||20
1765380650000|2025-12-10 15:30:50|||||||||27
1765380660000|2025-12-10 15:31:00|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|72
1765380670000|2025-12-10 15:31:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|34
1765380680000|2025-12-10 15:31:20|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|35
1765380690000|2025-12-10 15:31:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|28
1765380700000|2025-12-10 15:31:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|129
1765380710000|2025-12-10 15:31:50|||||||||6
1765380720000|2025-12-10 15:32:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|62
1765380730000|2025-12-10 15:32:10|||||||||26
1765380740000|2025-12-10 15:32:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|123
1765380750000|2025-12-10 15:32:30|446.5|445.9|446.5|445.9|446.7|446.1|446.5|445.9|65
1765380760000|2025-12-10 15:32:40|||||||||140
1765380770000|2025-12-10 15:32:50|||||||||26
1765380780000|2025-12-10 15:33:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|297
1765380790000|2025-12-10 15:33:10|||||||||21
1765380800000|2025-12-10 15:33:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|25
1765380810000|2025-12-10 15:33:30|446.2|445.6|446.3|445.7|446.5|445.9|446.2|445.6|247
1765380820000|2025-12-10 15:33:40|||||||||57
1765380830000|2025-12-10 15:33:50|446.4|445.8|446.3|445.7|446.5|445.9|446.3|445.7|187
1765380840000|2025-12-10 15:34:00|||||||||3
1765380850000|2025-12-10 15:34:10|||||||||1
1765380860000|2025-12-10 15:34:20|||||||||19
1765380870000|2025-12-10 15:34:30|||||||||38
1765380880000|2025-12-10 15:34:40|||||||||21
1765380890000|2025-12-10 15:34:50|||||||||4
1765380900000|2025-12-10 15:35:00|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1765380910000|2025-12-10 15:35:10|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|53
1765380920000|2025-12-10 15:35:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|13
1765380930000|2025-12-10 15:35:30|||||||||6
1765380940000|2025-12-10 15:35:40|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|33
1765380950000|2025-12-10 15:35:50|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|27
1765380960000|2025-12-10 15:36:00|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|4
1765380970000|2025-12-10 15:36:10|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|41
1765380980000|2025-12-10 15:36:20|||||||||92
1765380990000|2025-12-10 15:36:30|||||||||27
1765381000000|2025-12-10 15:36:40|||||||||15
1765381010000|2025-12-10 15:36:50|||||||||22
1765381020000|2025-12-10 15:37:00|446|445.4|446|445.4|446.2|445.6|446|445.4|504
1765381030000|2025-12-10 15:37:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|34
1765381040000|2025-12-10 15:37:20|446.2|445.6|446|445.4|446.2|445.6|446|445.4|97
1765381050000|2025-12-10 15:37:30|||||||||8
1765381060000|2025-12-10 15:37:40|||||||||3
1765381070000|2025-12-10 15:37:50|||||||||2
1765381080000|2025-12-10 15:38:00|||||||||42
1765381090000|2025-12-10 15:38:10|||||||||4
1765381100000|2025-12-10 15:38:20|||||||||21
1765381110000|2025-12-10 15:38:30|||||||||3
1765381120000|2025-12-10 15:38:40|||||||||1
1765381150000|2025-12-10 15:39:10|||||||||29
1765381160000|2025-12-10 15:39:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|142
1765381170000|2025-12-10 15:39:30|||||||||6
1765381180000|2025-12-10 15:39:40|||||||||108
1765381190000|2025-12-10 15:39:50|||||||||4
1765381200000|2025-12-10 15:40:00|||||||||2
1765381210000|2025-12-10 15:40:10|||||||||20
1765381220000|2025-12-10 15:40:20|||||||||14
1765381230000|2025-12-10 15:40:30|||||||||4
1765381240000|2025-12-10 15:40:40|||||||||1
1765381250000|2025-12-10 15:40:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|225
1765381260000|2025-12-10 15:41:00|446|445.4|446|445.4|446|445.4|446|445.4|27
1765381270000|2025-12-10 15:41:10|||||||||19
1765381280000|2025-12-10 15:41:20|||||||||22
1765381290000|2025-12-10 15:41:30|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|62
1765381300000|2025-12-10 15:41:40|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|5
1765381310000|2025-12-10 15:41:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|11
1765381320000|2025-12-10 15:42:00|446|445.4|446|445.4|446|445.4|446|445.4|14
1765381350000|2025-12-10 15:42:30|||||||||44
1765381360000|2025-12-10 15:42:40|||||||||5
1765381370000|2025-12-10 15:42:50|||||||||8
1765381380000|2025-12-10 15:43:00|||||||||1
1765381390000|2025-12-10 15:43:10|||||||||3
1765381400000|2025-12-10 15:43:20|||||||||53
1765381410000|2025-12-10 15:43:30|||||||||8
1765381420000|2025-12-10 15:43:40|||||||||21
1765381430000|2025-12-10 15:43:50|||||||||1
1765381440000|2025-12-10 15:44:00|||||||||16
1765381450000|2025-12-10 15:44:10|||||||||15
1765381460000|2025-12-10 15:44:20|||||||||7
1765381470000|2025-12-10 15:44:30|||||||||4
1765381480000|2025-12-10 15:44:40|||||||||24
1765381490000|2025-12-10 15:44:50|||||||||30
1765381500000|2025-12-10 15:45:00|||||||||12
1765381510000|2025-12-10 15:45:10|||||||||20
1765381520000|2025-12-10 15:45:20|||||||||2
1765381530000|2025-12-10 15:45:30|||||||||29
1765381540000|2025-12-10 15:45:40|||||||||184
1765381550000|2025-12-10 15:45:50|||||||||190
1765381560000|2025-12-10 15:46:00|||||||||1
1765381570000|2025-12-10 15:46:10|||||||||11
1765381580000|2025-12-10 15:46:20|||||||||8
1765381590000|2025-12-10 15:46:30|||||||||7
1765381600000|2025-12-10 15:46:40|||||||||8
1765381610000|2025-12-10 15:46:50|||||||||5
1765381620000|2025-12-10 15:47:00|||||||||20
1765381630000|2025-12-10 15:47:10|||||||||9
1765381640000|2025-12-10 15:47:20|||||||||15
1765381650000|2025-12-10 15:47:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|127
1765381660000|2025-12-10 15:47:40|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|11
1765381680000|2025-12-10 15:48:00|446|445.4|446|445.4|446|445.4|446|445.4|54
1765381690000|2025-12-10 15:48:10|||||||||62
1765381700000|2025-12-10 15:48:20|||||||||7
1765381710000|2025-12-10 15:48:30|||||||||18
1765381720000|2025-12-10 15:48:40|||||||||1
1765381730000|2025-12-10 15:48:50|||||||||16
1765381740000|2025-12-10 15:49:00|||||||||19
1765381750000|2025-12-10 15:49:10|||||||||20
1765381760000|2025-12-10 15:49:20|||||||||9
1765381770000|2025-12-10 15:49:30|||||||||65
1765381780000|2025-12-10 15:49:40|||||||||10
1765381790000|2025-12-10 15:49:50|||||||||14
1765381800000|2025-12-10 15:50:00|||||||||2
1765381810000|2025-12-10 15:50:10|||||||||80
1765381820000|2025-12-10 15:50:20|||||||||22
1765381830000|2025-12-10 15:50:30|446.2|445.6|446|445.4|446.3|445.7|446|445.4|218
1765381840000|2025-12-10 15:50:40|||||||||3
1765381850000|2025-12-10 15:50:50|||||||||14
1765381860000|2025-12-10 15:51:00|||||||||3
1765381870000|2025-12-10 15:51:10|||||||||51
1765381880000|2025-12-10 15:51:20|||||||||2
1765381890000|2025-12-10 15:51:30|||||||||25
1765381910000|2025-12-10 15:51:50|||||||||2
1765381920000|2025-12-10 15:52:00|||||||||6
1765381930000|2025-12-10 15:52:10|||||||||1
1765381950000|2025-12-10 15:52:30|||||||||15
1765381960000|2025-12-10 15:52:40|||||||||21
1765381970000|2025-12-10 15:52:50|||||||||6
1765381980000|2025-12-10 15:53:00|||||||||24
1765381990000|2025-12-10 15:53:10|||||||||9
1765382000000|2025-12-10 15:53:20|||||||||5
1765382010000|2025-12-10 15:53:30|||||||||3
1765382020000|2025-12-10 15:53:40|||||||||35
1765382030000|2025-12-10 15:53:50|||||||||15
1765382040000|2025-12-10 15:54:00|||||||||14
1765382050000|2025-12-10 15:54:10|||||||||348
1765382060000|2025-12-10 15:54:20|||||||||17
1765382070000|2025-12-10 15:54:30|||||||||7
1765382080000|2025-12-10 15:54:40|||||||||2
1765382090000|2025-12-10 15:54:50|||||||||10
1765382100000|2025-12-10 15:55:00|||||||||54
1765382110000|2025-12-10 15:55:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|123
1765382120000|2025-12-10 15:55:20|||||||||14
1765382130000|2025-12-10 15:55:30|||||||||9
1765382140000|2025-12-10 15:55:40|||||||||32
1765382150000|2025-12-10 15:55:50|||||||||213
1765382160000|2025-12-10 15:56:00|||||||||15
1765382180000|2025-12-10 15:56:20|446|445.4|446|445.4|446|445.4|446|445.4|27
1765382200000|2025-12-10 15:56:40|||||||||30
1765382210000|2025-12-10 15:56:50|||||||||4
1765382220000|2025-12-10 15:57:00|||||||||2
1765382230000|2025-12-10 15:57:10|||||||||6
1765382240000|2025-12-10 15:57:20|||||||||1
1765382250000|2025-12-10 15:57:30|||||||||1
1765382260000|2025-12-10 15:57:40|||||||||48
1765382270000|2025-12-10 15:57:50|||||||||12
1765382280000|2025-12-10 15:58:00|||||||||5
1765382290000|2025-12-10 15:58:10|||||||||1
1765382310000|2025-12-10 15:58:30|||||||||11
1765382320000|2025-12-10 15:58:40|446.2|445.6|446|445.4|446.3|445.7|446|445.4|56
1765382330000|2025-12-10 15:58:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|17
1765382340000|2025-12-10 15:59:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1765382350000|2025-12-10 15:59:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|71
1765382360000|2025-12-10 15:59:20|||||||||22
1765382370000|2025-12-10 15:59:30|||||||||26
1765382380000|2025-12-10 15:59:40|||||||||1
1765382390000|2025-12-10 15:59:50|||||||||6
1765382400000|2025-12-10 16:00:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|380
1765382410000|2025-12-10 16:00:10|||||||||28
1765382420000|2025-12-10 16:00:20|||||||||155
1765382430000|2025-12-10 16:00:30|||||||||21
1765382440000|2025-12-10 16:00:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|477
1765382450000|2025-12-10 16:00:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|20
1765382460000|2025-12-10 16:01:00|||||||||19
1765382470000|2025-12-10 16:01:10|||||||||2
1765382480000|2025-12-10 16:01:20|||||||||134
1765382490000|2025-12-10 16:01:30|||||||||21
1765382500000|2025-12-10 16:01:40|||||||||12
1765382510000|2025-12-10 16:01:50|||||||||13
1765382520000|2025-12-10 16:02:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|21
1765382530000|2025-12-10 16:02:10|||||||||2
1765382540000|2025-12-10 16:02:20|||||||||7
1765382550000|2025-12-10 16:02:30|||||||||1
1765382570000|2025-12-10 16:02:50|||||||||42
1765382580000|2025-12-10 16:03:00|||||||||3
1765382590000|2025-12-10 16:03:10|||||||||25
1765382600000|2025-12-10 16:03:20|||||||||1
1765382610000|2025-12-10 16:03:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1765382620000|2025-12-10 16:03:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|15
1765382640000|2025-12-10 16:04:00|||||||||1
1765382650000|2025-12-10 16:04:10|||||||||6
1765382660000|2025-12-10 16:04:20|||||||||82
1765382670000|2025-12-10 16:04:30|||||||||3
1765382680000|2025-12-10 16:04:40|||||||||22
1765382690000|2025-12-10 16:04:50|||||||||10
1765382700000|2025-12-10 16:05:00|||||||||89
1765382710000|2025-12-10 16:05:10|||||||||9
1765382720000|2025-12-10 16:05:20|||||||||5
1765382730000|2025-12-10 16:05:30|||||||||67
1765382740000|2025-12-10 16:05:40|||||||||12
1765382750000|2025-12-10 16:05:50|||||||||2
1765382760000|2025-12-10 16:06:00|||||||||4
1765382770000|2025-12-10 16:06:10|||||||||7
1765382780000|2025-12-10 16:06:20|||||||||2
1765382800000|2025-12-10 16:06:40|||||||||40
1765382810000|2025-12-10 16:06:50|||||||||1
1765382820000|2025-12-10 16:07:00|||||||||1
1765382830000|2025-12-10 16:07:10|||||||||2
1765382840000|2025-12-10 16:07:20|||||||||8
1765382850000|2025-12-10 16:07:30|||||||||4
1765382860000|2025-12-10 16:07:40|||||||||4
1765382870000|2025-12-10 16:07:50|||||||||49
1765382880000|2025-12-10 16:08:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|10
1765382890000|2025-12-10 16:08:10|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|78
1765382900000|2025-12-10 16:08:20|||||||||58
1765382910000|2025-12-10 16:08:30|||||||||6
1765382920000|2025-12-10 16:08:40|||||||||1
1765382930000|2025-12-10 16:08:50|||||||||4
1765382950000|2025-12-10 16:09:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1765382970000|2025-12-10 16:09:30|||||||||12
1765382990000|2025-12-10 16:09:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1765383000000|2025-12-10 16:10:00|446|445.4|446|445.4|446|445.4|446|445.4|28
1765383010000|2025-12-10 16:10:10|||||||||10
1765383020000|2025-12-10 16:10:20|||||||||21
1765383030000|2025-12-10 16:10:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|90
1765383040000|2025-12-10 16:10:40|||||||||1
1765383050000|2025-12-10 16:10:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1765383060000|2025-12-10 16:11:00|||||||||11
1765383070000|2025-12-10 16:11:10|||||||||15
1765383080000|2025-12-10 16:11:20|||||||||3
1765383090000|2025-12-10 16:11:30|||||||||4
1765383100000|2025-12-10 16:11:40|||||||||404
1765383110000|2025-12-10 16:11:50|||||||||5
1765383130000|2025-12-10 16:12:10|446|445.4|446|445.4|446|445.4|446|445.4|86
1765383140000|2025-12-10 16:12:20|||||||||1
1765383150000|2025-12-10 16:12:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|97
1765383160000|2025-12-10 16:12:40|||||||||38
1765383180000|2025-12-10 16:13:00|||||||||7
1765383190000|2025-12-10 16:13:10|||||||||1
1765383200000|2025-12-10 16:13:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|12
1765383210000|2025-12-10 16:13:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|10
1765383220000|2025-12-10 16:13:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|22
1765383240000|2025-12-10 16:14:00|||||||||17
1765383250000|2025-12-10 16:14:10|||||||||3
1765383260000|2025-12-10 16:14:20|||||||||136
1765383270000|2025-12-10 16:14:30|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|12
1765383280000|2025-12-10 16:14:40|||||||||31
1765383290000|2025-12-10 16:14:50|||||||||1
1765383300000|2025-12-10 16:15:00|||||||||14
1765383310000|2025-12-10 16:15:10|||||||||1
1765383320000|2025-12-10 16:15:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|6
1765383330000|2025-12-10 16:15:30|||||||||6
1765383340000|2025-12-10 16:15:40|||||||||16
1765383350000|2025-12-10 16:15:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|17
1765383360000|2025-12-10 16:16:00|||||||||5
1765383370000|2025-12-10 16:16:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1765383380000|2025-12-10 16:16:20|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|110
1765383390000|2025-12-10 16:16:30|||||||||5
1765383400000|2025-12-10 16:16:40|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|3
1765383410000|2025-12-10 16:16:50|||||||||3
1765383420000|2025-12-10 16:17:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1765383430000|2025-12-10 16:17:10|||||||||6
1765383440000|2025-12-10 16:17:20|||||||||1
1765383450000|2025-12-10 16:17:30|||||||||5
1765383470000|2025-12-10 16:17:50|||||||||7
1765383480000|2025-12-10 16:18:00|||||||||107
1765383490000|2025-12-10 16:18:10|||||||||1
1765383500000|2025-12-10 16:18:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|39
1765383510000|2025-12-10 16:18:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|1
1765383520000|2025-12-10 16:18:40|||||||||3
1765383530000|2025-12-10 16:18:50|||||||||6
1765383540000|2025-12-10 16:19:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|127
1765383550000|2025-12-10 16:19:10|||||||||5
1765383560000|2025-12-10 16:19:20|||||||||45
1765383570000|2025-12-10 16:19:30|||||||||3
1765383580000|2025-12-10 16:19:40|||||||||55
1765383590000|2025-12-10 16:19:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|49
1765383600000|2025-12-10 16:20:00|||||||||22
1765383610000|2025-12-10 16:20:10|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|78
1765383630000|2025-12-10 16:20:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1765383640000|2025-12-10 16:20:40|||||||||1
1765383650000|2025-12-10 16:20:50|||||||||3
1765383660000|2025-12-10 16:21:00|||||||||3
1765383670000|2025-12-10 16:21:10|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|40
1765383680000|2025-12-10 16:21:20|||||||||4
1765383690000|2025-12-10 16:21:30|||||||||3
1765383700000|2025-12-10 16:21:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|36
1765383710000|2025-12-10 16:21:50|||||||||6
1765383720000|2025-12-10 16:22:00|||||||||108
1765383730000|2025-12-10 16:22:10|||||||||3
1765383740000|2025-12-10 16:22:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|3
1765383750000|2025-12-10 16:22:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|7
1765383760000|2025-12-10 16:22:40|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|10
1765383770000|2025-12-10 16:22:50|||||||||13
1765383780000|2025-12-10 16:23:00|||||||||42
1765383790000|2025-12-10 16:23:10|||||||||9
1765383800000|2025-12-10 16:23:20|||||||||7
1765383810000|2025-12-10 16:23:30|||||||||6
1765383820000|2025-12-10 16:23:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|103
1765383830000|2025-12-10 16:23:50|||||||||1
1765383840000|2025-12-10 16:24:00|||||||||1
1765383850000|2025-12-10 16:24:10|||||||||3
1765383860000|2025-12-10 16:24:20|||||||||25
1765383870000|2025-12-10 16:24:30|||||||||10
1765383890000|2025-12-10 16:24:50|||||||||3
1765383900000|2025-12-10 16:25:00|||||||||2
1765383910000|2025-12-10 16:25:10|||||||||11
1765383920000|2025-12-10 16:25:20|||||||||3
1765383930000|2025-12-10 16:25:30|||||||||2
1765383940000|2025-12-10 16:25:40|||||||||6
1765383950000|2025-12-10 16:25:50|||||||||7
1765383960000|2025-12-10 16:26:00|||||||||9
1765383970000|2025-12-10 16:26:10|||||||||3
1765383990000|2025-12-10 16:26:30|||||||||18
1765384000000|2025-12-10 16:26:40|||||||||5
1765384010000|2025-12-10 16:26:50|||||||||3
1765384020000|2025-12-10 16:27:00|||||||||37
1765384030000|2025-12-10 16:27:10|||||||||4
1765384040000|2025-12-10 16:27:20|||||||||6
1765384050000|2025-12-10 16:27:30|||||||||13
1765384060000|2025-12-10 16:27:40|||||||||54
1765384070000|2025-12-10 16:27:50|||||||||2
1765384080000|2025-12-10 16:28:00|||||||||6
1765384100000|2025-12-10 16:28:20|||||||||7
1765384110000|2025-12-10 16:28:30|||||||||1
1765384120000|2025-12-10 16:28:40|||||||||65
1765384130000|2025-12-10 16:28:50|||||||||4
1765384140000|2025-12-10 16:29:00|||||||||3
1765384150000|2025-12-10 16:29:10|||||||||1
1765384160000|2025-12-10 16:29:20|||||||||3
1765384170000|2025-12-10 16:29:30|||||||||8
1765384180000|2025-12-10 16:29:40|||||||||7
1765384190000|2025-12-10 16:29:50|||||||||12
1765384200000|2025-12-10 16:30:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|10
1765384210000|2025-12-10 16:30:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|77
1765384220000|2025-12-10 16:30:20|||||||||8
1765384230000|2025-12-10 16:30:30|||||||||200
1765384240000|2025-12-10 16:30:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|12
1765384250000|2025-12-10 16:30:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1765384260000|2025-12-10 16:31:00|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|23
1765384270000|2025-12-10 16:31:10|||||||||21
1765384280000|2025-12-10 16:31:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1765384290000|2025-12-10 16:31:30|||||||||1
1765384300000|2025-12-10 16:31:40|||||||||22
1765384310000|2025-12-10 16:31:50|||||||||37
1765384320000|2025-12-10 16:32:00|||||||||4
1765384330000|2025-12-10 16:32:10|||||||||15
1765384340000|2025-12-10 16:32:20|||||||||7
1765384350000|2025-12-10 16:32:30|||||||||19
1765384360000|2025-12-10 16:32:40|||||||||1
1765384370000|2025-12-10 16:32:50|||||||||8
1765384380000|2025-12-10 16:33:00|||||||||29
1765384390000|2025-12-10 16:33:10|||||||||23
1765384400000|2025-12-10 16:33:20|||||||||3
1765384410000|2025-12-10 16:33:30|||||||||5
1765384420000|2025-12-10 16:33:40|||||||||11
1765384430000|2025-12-10 16:33:50|||||||||2
1765384440000|2025-12-10 16:34:00|||||||||22
1765384450000|2025-12-10 16:34:10|||||||||10
1765384460000|2025-12-10 16:34:20|||||||||23
1765384470000|2025-12-10 16:34:30|||||||||179
1765384480000|2025-12-10 16:34:40|||||||||3
1765384490000|2025-12-10 16:34:50|||||||||2
1765384500000|2025-12-10 16:35:00|||||||||2
1765384510000|2025-12-10 16:35:10|||||||||25
1765384520000|2025-12-10 16:35:20|||||||||101
1765384530000|2025-12-10 16:35:30|||||||||2
1765384540000|2025-12-10 16:35:40|||||||||10
1765384550000|2025-12-10 16:35:50|||||||||4
1765384560000|2025-12-10 16:36:00|||||||||6
1765384570000|2025-12-10 16:36:10|||||||||2
1765384580000|2025-12-10 16:36:20|||||||||24
1765384590000|2025-12-10 16:36:30|||||||||7
1765384600000|2025-12-10 16:36:40|||||||||12
1765384610000|2025-12-10 16:36:50|||||||||72
1765384620000|2025-12-10 16:37:00|||||||||10
1765384630000|2025-12-10 16:37:10|||||||||2
1765384640000|2025-12-10 16:37:20|||||||||2
1765384650000|2025-12-10 16:37:30|||||||||26
1765384660000|2025-12-10 16:37:40|||||||||184
1765384670000|2025-12-10 16:37:50|||||||||3
1765384680000|2025-12-10 16:38:00|||||||||2
1765384690000|2025-12-10 16:38:10|||||||||1
1765384710000|2025-12-10 16:38:30|||||||||22
1765384720000|2025-12-10 16:38:40|||||||||3
1765384730000|2025-12-10 16:38:50|||||||||1
1765384740000|2025-12-10 16:39:00|||||||||3
1765384760000|2025-12-10 16:39:20|||||||||5
1765384770000|2025-12-10 16:39:30|||||||||4
1765384780000|2025-12-10 16:39:40|||||||||35
1765384790000|2025-12-10 16:39:50|||||||||3
1765384800000|2025-12-10 16:40:00|||||||||205
1765384810000|2025-12-10 16:40:10|||||||||2
1765384820000|2025-12-10 16:40:20|||||||||9
1765384830000|2025-12-10 16:40:30|||||||||15
1765384850000|2025-12-10 16:40:50|||||||||20
1765384860000|2025-12-10 16:41:00|||||||||1
1765384870000|2025-12-10 16:41:10|||||||||1
1765384880000|2025-12-10 16:41:20|||||||||1
1765384890000|2025-12-10 16:41:30|||||||||1
1765384900000|2025-12-10 16:41:40|||||||||2
1765384910000|2025-12-10 16:41:50|||||||||1
1765384920000|2025-12-10 16:42:00|||||||||21
1765384930000|2025-12-10 16:42:10|||||||||117
1765384940000|2025-12-10 16:42:20|||||||||206
1765384950000|2025-12-10 16:42:30|||||||||4
1765384960000|2025-12-10 16:42:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|103
1765384970000|2025-12-10 16:42:50|||||||||15
1765384980000|2025-12-10 16:43:00|||||||||14
1765384990000|2025-12-10 16:43:10|||||||||16
1765385000000|2025-12-10 16:43:20|||||||||7
1765385010000|2025-12-10 16:43:30|||||||||1
1765385020000|2025-12-10 16:43:40|||||||||2
1765385030000|2025-12-10 16:43:50|||||||||20
1765385040000|2025-12-10 16:44:00|||||||||7
1765385050000|2025-12-10 16:44:10|||||||||41
1765385060000|2025-12-10 16:44:20|||||||||6
1765385070000|2025-12-10 16:44:30|||||||||9
1765385080000|2025-12-10 16:44:40|||||||||5
1765385090000|2025-12-10 16:44:50|||||||||2
1765385100000|2025-12-10 16:45:00|||||||||4
1765385110000|2025-12-10 16:45:10|||||||||1
1765385120000|2025-12-10 16:45:20|||||||||44
1765385130000|2025-12-10 16:45:30|||||||||2
1765385150000|2025-12-10 16:45:50|||||||||3
1765385160000|2025-12-10 16:46:00|||||||||1
1765385170000|2025-12-10 16:46:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|23
1765385180000|2025-12-10 16:46:20|||||||||54
1765385190000|2025-12-10 16:46:30|446|445.4|446|445.4|446|445.4|446|445.4|9
1765385200000|2025-12-10 16:46:40|||||||||2
1765385210000|2025-12-10 16:46:50|||||||||9
1765385220000|2025-12-10 16:47:00|||||||||31
1765385230000|2025-12-10 16:47:10|||||||||8
1765385240000|2025-12-10 16:47:20|||||||||15
1765385250000|2025-12-10 16:47:30|||||||||58
1765385260000|2025-12-10 16:47:40|||||||||3
1765385270000|2025-12-10 16:47:50|||||||||4
1765385280000|2025-12-10 16:48:00|||||||||214
1765385300000|2025-12-10 16:48:20|||||||||15
1765385310000|2025-12-10 16:48:30|||||||||3
1765385320000|2025-12-10 16:48:40|||||||||42
1765385330000|2025-12-10 16:48:50|||||||||24
1765385340000|2025-12-10 16:49:00|||||||||2
1765385350000|2025-12-10 16:49:10|||||||||3
1765385360000|2025-12-10 16:49:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|165
1765385370000|2025-12-10 16:49:30|||||||||1
1765385380000|2025-12-10 16:49:40|||||||||4
1765385390000|2025-12-10 16:49:50|||||||||43
1765385400000|2025-12-10 16:50:00|||||||||4
1765385410000|2025-12-10 16:50:10|||||||||9
1765385420000|2025-12-10 16:50:20|||||||||20
1765385430000|2025-12-10 16:50:30|||||||||5
1765385440000|2025-12-10 16:50:40|||||||||10
1765385450000|2025-12-10 16:50:50|||||||||50
1765385470000|2025-12-10 16:51:10|||||||||4
1765385480000|2025-12-10 16:51:20|||||||||3
1765385490000|2025-12-10 16:51:30|||||||||20
1765385500000|2025-12-10 16:51:40|||||||||4
1765385510000|2025-12-10 16:51:50|||||||||20
1765385520000|2025-12-10 16:52:00|||||||||8
1765385530000|2025-12-10 16:52:10|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|11
1765385550000|2025-12-10 16:52:30|445.8|445.2|445.8|445.2|445.8|445.2|445.7|445.1|2
1765385560000|2025-12-10 16:52:40|||||||||5
1765385570000|2025-12-10 16:52:50|||||||||23
1765385580000|2025-12-10 16:53:00|||||||||6
1765385590000|2025-12-10 16:53:10|||||||||51
1765385600000|2025-12-10 16:53:20|||||||||5
1765385610000|2025-12-10 16:53:30|||||||||5
1765385620000|2025-12-10 16:53:40|||||||||30
1765385630000|2025-12-10 16:53:50|||||||||12
1765385640000|2025-12-10 16:54:00|||||||||4
1765385650000|2025-12-10 16:54:10|||||||||10
1765385660000|2025-12-10 16:54:20|||||||||42
1765385670000|2025-12-10 16:54:30|||||||||14
1765385680000|2025-12-10 16:54:40|||||||||2
1765385690000|2025-12-10 16:54:50|||||||||7
1765385700000|2025-12-10 16:55:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1765385710000|2025-12-10 16:55:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|47
1765385720000|2025-12-10 16:55:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|224
1765385730000|2025-12-10 16:55:30|||||||||44
1765385740000|2025-12-10 16:55:40|||||||||5
1765385750000|2025-12-10 16:55:50|||||||||3
1765385760000|2025-12-10 16:56:00|||||||||7
1765385770000|2025-12-10 16:56:10|||||||||2
1765385780000|2025-12-10 16:56:20|||||||||10
1765385790000|2025-12-10 16:56:30|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|277
1765385800000|2025-12-10 16:56:40|||||||||122
1765385810000|2025-12-10 16:56:50|||||||||16
1765385820000|2025-12-10 16:57:00|||||||||17
1765385830000|2025-12-10 16:57:10|||||||||4
1765385840000|2025-12-10 16:57:20|||||||||1
1765385860000|2025-12-10 16:57:40|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|406
1765385880000|2025-12-10 16:58:00|||||||||2
1765385890000|2025-12-10 16:58:10|||||||||6
1765385900000|2025-12-10 16:58:20|||||||||4
1765385910000|2025-12-10 16:58:30|||||||||13
1765385920000|2025-12-10 16:58:40|||||||||6
1765385930000|2025-12-10 16:58:50|||||||||47
1765385940000|2025-12-10 16:59:00|||||||||5
1765385950000|2025-12-10 16:59:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|38
1765385960000|2025-12-10 16:59:20|||||||||6
1765385970000|2025-12-10 16:59:30|||||||||1
1765385980000|2025-12-10 16:59:40|||||||||59
1765385990000|2025-12-10 16:59:50|||||||||47
1765386000000|2025-12-10 17:00:00|||||||||3
1765386010000|2025-12-10 17:00:10|||||||||2
1765386050000|2025-12-10 17:00:50|||||||||6
1765386070000|2025-12-10 17:01:10|||||||||1
1765386080000|2025-12-10 17:01:20|||||||||1
1765386100000|2025-12-10 17:01:40|||||||||1
1765386110000|2025-12-10 17:01:50|||||||||6
1765386120000|2025-12-10 17:02:00|||||||||19
1765386130000|2025-12-10 17:02:10|||||||||8
1765386140000|2025-12-10 17:02:20|||||||||5
1765386150000|2025-12-10 17:02:30|||||||||22
1765386160000|2025-12-10 17:02:40|||||||||3
1765386170000|2025-12-10 17:02:50|||||||||3
1765386180000|2025-12-10 17:03:00|||||||||5
1765386190000|2025-12-10 17:03:10|||||||||41
1765386200000|2025-12-10 17:03:20|||||||||9
1765386210000|2025-12-10 17:03:30|||||||||11
1765386220000|2025-12-10 17:03:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|37
1765386230000|2025-12-10 17:03:50|||||||||21
1765386240000|2025-12-10 17:04:00|||||||||4
1765386250000|2025-12-10 17:04:10|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|14
1765386260000|2025-12-10 17:04:20|||||||||14
1765386270000|2025-12-10 17:04:30|||||||||3
1765386280000|2025-12-10 17:04:40|||||||||1
1765386290000|2025-12-10 17:04:50|||||||||2
1765386300000|2025-12-10 17:05:00|||||||||54
1765386310000|2025-12-10 17:05:10|||||||||1
1765386320000|2025-12-10 17:05:20|||||||||110
1765386330000|2025-12-10 17:05:30|||||||||2
1765386340000|2025-12-10 17:05:40|||||||||27
1765386350000|2025-12-10 17:05:50|||||||||12
1765386360000|2025-12-10 17:06:00|||||||||3
1765386370000|2025-12-10 17:06:10|||||||||6
1765386380000|2025-12-10 17:06:20|||||||||6
1765386390000|2025-12-10 17:06:30|||||||||9
1765386400000|2025-12-10 17:06:40|||||||||4
1765386410000|2025-12-10 17:06:50|||||||||10
1765386420000|2025-12-10 17:07:00|||||||||14
1765386430000|2025-12-10 17:07:10|||||||||7
1765386440000|2025-12-10 17:07:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|11
1765386450000|2025-12-10 17:07:30|||||||||3
1765386460000|2025-12-10 17:07:40|||||||||3
1765386470000|2025-12-10 17:07:50|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|1
1765386480000|2025-12-10 17:08:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|4
1765386490000|2025-12-10 17:08:10|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|3
1765386500000|2025-12-10 17:08:20|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|29
1765386510000|2025-12-10 17:08:30|||||||||4
1765386520000|2025-12-10 17:08:40|||||||||26
1765386530000|2025-12-10 17:08:50|||||||||2
1765386540000|2025-12-10 17:09:00|||||||||89
1765386550000|2025-12-10 17:09:10|||||||||5
1765386560000|2025-12-10 17:09:20|||||||||9
1765386570000|2025-12-10 17:09:30|||||||||2
1765386580000|2025-12-10 17:09:40|||||||||2
1765386590000|2025-12-10 17:09:50|||||||||4
1765386600000|2025-12-10 17:10:00|||||||||1
1765386620000|2025-12-10 17:10:20|||||||||1
1765386630000|2025-12-10 17:10:30|||||||||19
1765386640000|2025-12-10 17:10:40|||||||||2
1765386650000|2025-12-10 17:10:50|446|445.4|446|445.4|446|445.4|446|445.4|29
1765386660000|2025-12-10 17:11:00|||||||||32
1765386670000|2025-12-10 17:11:10|||||||||230
1765386680000|2025-12-10 17:11:20|||||||||6
1765386690000|2025-12-10 17:11:30|||||||||2
1765386700000|2025-12-10 17:11:40|||||||||8
1765386710000|2025-12-10 17:11:50|||||||||15
1765386720000|2025-12-10 17:12:00|||||||||18
1765386730000|2025-12-10 17:12:10|||||||||3
1765386740000|2025-12-10 17:12:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1765386750000|2025-12-10 17:12:30|||||||||2
1765386760000|2025-12-10 17:12:40|||||||||50
1765386770000|2025-12-10 17:12:50|||||||||17
1765386780000|2025-12-10 17:13:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|30
1765386790000|2025-12-10 17:13:10|||||||||7
1765386800000|2025-12-10 17:13:20|||||||||9
1765386810000|2025-12-10 17:13:30|||||||||101
1765386820000|2025-12-10 17:13:40|||||||||9
1765386830000|2025-12-10 17:13:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|58
1765386840000|2025-12-10 17:14:00|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|410
1765386850000|2025-12-10 17:14:10|||||||||1
1765386860000|2025-12-10 17:14:20|||||||||11
1765386870000|2025-12-10 17:14:30|||||||||2
1765386880000|2025-12-10 17:14:40|||||||||20
1765386890000|2025-12-10 17:14:50|446.6|446|446.5|445.9|446.6|446|446.5|445.9|5
1765386900000|2025-12-10 17:15:00|||||||||6
1765386920000|2025-12-10 17:15:20|||||||||4
1765386930000|2025-12-10 17:15:30|||||||||29
1765386960000|2025-12-10 17:16:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|5
1765386970000|2025-12-10 17:16:10|||||||||15
1765386980000|2025-12-10 17:16:20|||||||||3
1765386990000|2025-12-10 17:16:30|||||||||3
1765387000000|2025-12-10 17:16:40|||||||||23
1765387010000|2025-12-10 17:16:50|||||||||27
1765387020000|2025-12-10 17:17:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1765387030000|2025-12-10 17:17:10|||||||||1
1765387040000|2025-12-10 17:17:20|||||||||5
1765387070000|2025-12-10 17:17:50|||||||||4
1765387080000|2025-12-10 17:18:00|||||||||1
1765387090000|2025-12-10 17:18:10|||||||||4
1765387100000|2025-12-10 17:18:20|||||||||13
1765387110000|2025-12-10 17:18:30|||||||||3
1765387120000|2025-12-10 17:18:40|||||||||2
1765387130000|2025-12-10 17:18:50|||||||||2
1765387140000|2025-12-10 17:19:00|||||||||7
1765387150000|2025-12-10 17:19:10|||||||||3
1765387160000|2025-12-10 17:19:20|||||||||4
1765387170000|2025-12-10 17:19:30|||||||||3
1765387180000|2025-12-10 17:19:40|||||||||86
1765387190000|2025-12-10 17:19:50|||||||||41
1765387200000|2025-12-10 17:20:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|40
1765387210000|2025-12-10 17:20:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|20
1765387220000|2025-12-10 17:20:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|6
1765387230000|2025-12-10 17:20:30|||||||||4
1765387240000|2025-12-10 17:20:40|||||||||7
1765387250000|2025-12-10 17:20:50|||||||||3
1765387260000|2025-12-10 17:21:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1765387270000|2025-12-10 17:21:10|||||||||21
1765387280000|2025-12-10 17:21:20|||||||||8
1765387300000|2025-12-10 17:21:40|||||||||2
1765387310000|2025-12-10 17:21:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|19
1765387320000|2025-12-10 17:22:00|||||||||1
1765387330000|2025-12-10 17:22:10|||||||||1
1765387340000|2025-12-10 17:22:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|13
1765387350000|2025-12-10 17:22:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1765387360000|2025-12-10 17:22:40|||||||||7
1765387370000|2025-12-10 17:22:50|||||||||7
1765387380000|2025-12-10 17:23:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1765387390000|2025-12-10 17:23:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1765387400000|2025-12-10 17:23:20|||||||||1
1765387410000|2025-12-10 17:23:30|||||||||2
1765387420000|2025-12-10 17:23:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1765387430000|2025-12-10 17:23:50|||||||||3
1765387440000|2025-12-10 17:24:00|||||||||1
1765387450000|2025-12-10 17:24:10|||||||||2
1765387460000|2025-12-10 17:24:20|||||||||14
1765387470000|2025-12-10 17:24:30|||||||||2
1765387480000|2025-12-10 17:24:40|||||||||2
1765387490000|2025-12-10 17:24:50|||||||||2
1765387560000|2025-12-10 17:26:00|||||||||1
1765387570000|2025-12-10 17:26:10|||||||||2
1765387580000|2025-12-10 17:26:20|||||||||1
1765387590000|2025-12-10 17:26:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|23
1765387600000|2025-12-10 17:26:40|446.4|445.8|446.5|445.9|446.5|445.9|446.2|445.6|76
1765387610000|2025-12-10 17:26:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|2
1765387620000|2025-12-10 17:27:00|||||||||1
1765387630000|2025-12-10 17:27:10|||||||||15
1765387640000|2025-12-10 17:27:20|||||||||3
1765387650000|2025-12-10 17:27:30|||||||||1
1765387660000|2025-12-10 17:27:40|||||||||36
1765387670000|2025-12-10 17:27:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|7
1765387680000|2025-12-10 17:28:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1765387690000|2025-12-10 17:28:10|||||||||6
1765387700000|2025-12-10 17:28:20|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|123
1765387710000|2025-12-10 17:28:30|||||||||2
1765387720000|2025-12-10 17:28:40|||||||||1
1765387730000|2025-12-10 17:28:50|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|105
1765387740000|2025-12-10 17:29:00|||||||||2
1765387750000|2025-12-10 17:29:10|||||||||33
1765387770000|2025-12-10 17:29:30|||||||||1
1765387780000|2025-12-10 17:29:40|||||||||32
1765387790000|2025-12-10 17:29:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|211
1765387800000|2025-12-10 17:30:00|||||||||3
1765387820000|2025-12-10 17:30:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1765387830000|2025-12-10 17:30:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|20
1765387850000|2025-12-10 17:30:50|446.2|445.6|446.4|445.8|446.5|445.9|446.2|445.6|82
1765387860000|2025-12-10 17:31:00|||||||||4
1765387870000|2025-12-10 17:31:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|51
1765387880000|2025-12-10 17:31:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|3
1765387900000|2025-12-10 17:31:40|||||||||15
1765387910000|2025-12-10 17:31:50|||||||||10
1765387920000|2025-12-10 17:32:00|||||||||2
1765387930000|2025-12-10 17:32:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|6
1765387940000|2025-12-10 17:32:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|22
1765387950000|2025-12-10 17:32:30|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|86
1765387960000|2025-12-10 17:32:40|||||||||6
1765387970000|2025-12-10 17:32:50|||||||||7
1765387980000|2025-12-10 17:33:00|||||||||2
1765388000000|2025-12-10 17:33:20|||||||||1
1765388020000|2025-12-10 17:33:40|||||||||10
1765388030000|2025-12-10 17:33:50|||||||||5
1765388040000|2025-12-10 17:34:00|||||||||1
1765388050000|2025-12-10 17:34:10|||||||||5
1765388060000|2025-12-10 17:34:20|||||||||2
1765388070000|2025-12-10 17:34:30|||||||||19
1765388090000|2025-12-10 17:34:50|||||||||2
1765388100000|2025-12-10 17:35:00|||||||||3
1765388120000|2025-12-10 17:35:20|||||||||2
1765388130000|2025-12-10 17:35:30|446|445.4|446|445.4|446|445.4|446|445.4|2
1765388140000|2025-12-10 17:35:40|446.2|445.6|446|445.4|446.2|445.6|446|445.4|138
1765388160000|2025-12-10 17:36:00|||||||||3
1765388180000|2025-12-10 17:36:20|||||||||5
1765388190000|2025-12-10 17:36:30|||||||||1
1765388200000|2025-12-10 17:36:40|||||||||1
1765388210000|2025-12-10 17:36:50|||||||||1
1765388220000|2025-12-10 17:37:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|81
1765388230000|2025-12-10 17:37:10|||||||||2
1765388250000|2025-12-10 17:37:30|||||||||1
1765388260000|2025-12-10 17:37:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|276
1765388270000|2025-12-10 17:37:50|||||||||2
1765388280000|2025-12-10 17:38:00|||||||||15
1765388290000|2025-12-10 17:38:10|||||||||3
1765388310000|2025-12-10 17:38:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|111
1765388320000|2025-12-10 17:38:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|11
1765388330000|2025-12-10 17:38:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|356
1765388340000|2025-12-10 17:39:00|||||||||2
1765388350000|2025-12-10 17:39:10|||||||||8
1765388360000|2025-12-10 17:39:20|||||||||2
1765388370000|2025-12-10 17:39:30|||||||||26
1765388380000|2025-12-10 17:39:40|||||||||112
1765388390000|2025-12-10 17:39:50|||||||||1
1765388400000|2025-12-10 17:40:00|||||||||5
1765388420000|2025-12-10 17:40:20|||||||||9
1765388440000|2025-12-10 17:40:40|||||||||3
1765388450000|2025-12-10 17:40:50|||||||||7
1765388460000|2025-12-10 17:41:00|||||||||5
1765388470000|2025-12-10 17:41:10|||||||||5
1765388480000|2025-12-10 17:41:20|||||||||3
1765388490000|2025-12-10 17:41:30|||||||||12
1765388500000|2025-12-10 17:41:40|||||||||9
1765388510000|2025-12-10 17:41:50|||||||||1
1765388520000|2025-12-10 17:42:00|||||||||13
1765388540000|2025-12-10 17:42:20|||||||||9
1765388550000|2025-12-10 17:42:30|||||||||26
1765388560000|2025-12-10 17:42:40|||||||||27
1765388570000|2025-12-10 17:42:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1765388580000|2025-12-10 17:43:00|||||||||5
1765388590000|2025-12-10 17:43:10|||||||||12
1765388600000|2025-12-10 17:43:20|||||||||2
1765388630000|2025-12-10 17:43:50|||||||||4
1765388640000|2025-12-10 17:44:00|||||||||8
1765388660000|2025-12-10 17:44:20|||||||||2
1765388670000|2025-12-10 17:44:30|||||||||8
1765388680000|2025-12-10 17:44:40|||||||||91
1765388690000|2025-12-10 17:44:50|||||||||16
1765388700000|2025-12-10 17:45:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|10
1765388710000|2025-12-10 17:45:10|||||||||1
1765388720000|2025-12-10 17:45:20|||||||||1
1765388730000|2025-12-10 17:45:30|||||||||4
1765388740000|2025-12-10 17:45:40|||||||||2
1765388750000|2025-12-10 17:45:50|||||||||6
1765388780000|2025-12-10 17:46:20|||||||||24
1765388790000|2025-12-10 17:46:30|||||||||1
1765388800000|2025-12-10 17:46:40|||||||||6
1765388810000|2025-12-10 17:46:50|||||||||3
1765388820000|2025-12-10 17:47:00|||||||||14
1765388830000|2025-12-10 17:47:10|446|445.4|446|445.4|446|445.4|446|445.4|89
1765388840000|2025-12-10 17:47:20|||||||||14
1765388850000|2025-12-10 17:47:30|||||||||29
1765388860000|2025-12-10 17:47:40|||||||||6
1765388870000|2025-12-10 17:47:50|||||||||8
1765388880000|2025-12-10 17:48:00|||||||||11
1765388890000|2025-12-10 17:48:10|||||||||5
1765388910000|2025-12-10 17:48:30|||||||||2
1765388920000|2025-12-10 17:48:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|131
1765388930000|2025-12-10 17:48:50|||||||||3
1765388940000|2025-12-10 17:49:00|||||||||2
1765388950000|2025-12-10 17:49:10|||||||||5
1765388960000|2025-12-10 17:49:20|||||||||2
1765388970000|2025-12-10 17:49:30|||||||||1
1765388980000|2025-12-10 17:49:40|||||||||19
1765388990000|2025-12-10 17:49:50|||||||||1
1765389000000|2025-12-10 17:50:00|||||||||7
1765389010000|2025-12-10 17:50:10|||||||||15
1765389020000|2025-12-10 17:50:20|||||||||34
1765389030000|2025-12-10 17:50:30|446|445.4|446.2|445.6|446.2|445.6|446|445.4|100
1765389040000|2025-12-10 17:50:40|||||||||9
1765389050000|2025-12-10 17:50:50|||||||||4
1765389060000|2025-12-10 17:51:00|||||||||17
1765389070000|2025-12-10 17:51:10|||||||||35
1765389080000|2025-12-10 17:51:20|||||||||9
1765389090000|2025-12-10 17:51:30|||||||||21
1765389100000|2025-12-10 17:51:40|||||||||1
1765389110000|2025-12-10 17:51:50|||||||||8
1765389120000|2025-12-10 17:52:00|||||||||7
1765389130000|2025-12-10 17:52:10|||||||||2
1765389140000|2025-12-10 17:52:20|||||||||10
1765389150000|2025-12-10 17:52:30|||||||||4
1765389160000|2025-12-10 17:52:40|||||||||3
1765389170000|2025-12-10 17:52:50|||||||||12
1765389180000|2025-12-10 17:53:00|||||||||18
1765389190000|2025-12-10 17:53:10|||||||||3
1765389200000|2025-12-10 17:53:20|||||||||6
1765389210000|2025-12-10 17:53:30|||||||||6
1765389230000|2025-12-10 17:53:50|||||||||10
1765389240000|2025-12-10 17:54:00|||||||||2
1765389250000|2025-12-10 17:54:10|||||||||5
1765389260000|2025-12-10 17:54:20|||||||||7
1765389270000|2025-12-10 17:54:30|||||||||1
1765389280000|2025-12-10 17:54:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|10
1765389290000|2025-12-10 17:54:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1765389300000|2025-12-10 17:55:00|||||||||7
1765389310000|2025-12-10 17:55:10|||||||||1
1765389320000|2025-12-10 17:55:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|25
1765389330000|2025-12-10 17:55:30|||||||||4
1765389340000|2025-12-10 17:55:40|||||||||4
1765389350000|2025-12-10 17:55:50|||||||||8
1765389360000|2025-12-10 17:56:00|||||||||19
1765389370000|2025-12-10 17:56:10|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|35
1765389380000|2025-12-10 17:56:20|||||||||22
1765389390000|2025-12-10 17:56:30|||||||||8
1765389410000|2025-12-10 17:56:50|||||||||5
1765389420000|2025-12-10 17:57:00|||||||||1
1765389430000|2025-12-10 17:57:10|||||||||4
1765389440000|2025-12-10 17:57:20|||||||||50
1765389460000|2025-12-10 17:57:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|70
1765389470000|2025-12-10 17:57:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|152
1765389480000|2025-12-10 17:58:00|||||||||13
1765389490000|2025-12-10 17:58:10|||||||||1
1765389500000|2025-12-10 17:58:20|||||||||2
1765389510000|2025-12-10 17:58:30|||||||||6
1765389520000|2025-12-10 17:58:40|||||||||6
1765389530000|2025-12-10 17:58:50|||||||||22
1765389550000|2025-12-10 17:59:10|||||||||2
1765389560000|2025-12-10 17:59:20|||||||||1
1765389570000|2025-12-10 17:59:30|||||||||1
1765389580000|2025-12-10 17:59:40|||||||||3
1765389590000|2025-12-10 17:59:50|||||||||9
1765389600000|2025-12-10 18:00:00|||||||||17
1765389610000|2025-12-10 18:00:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|3
1765389620000|2025-12-10 18:00:20|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|148
1765389630000|2025-12-10 18:00:30|||||||||2
1765389640000|2025-12-10 18:00:40|||||||||85
1765389660000|2025-12-10 18:01:00|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|179
1765389680000|2025-12-10 18:01:20|||||||||3
1765389690000|2025-12-10 18:01:30|||||||||4
1765389700000|2025-12-10 18:01:40|||||||||6
1765389710000|2025-12-10 18:01:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|293
1765389730000|2025-12-10 18:02:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|3
1765389750000|2025-12-10 18:02:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|2
1765389760000|2025-12-10 18:02:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1765389770000|2025-12-10 18:02:50|||||||||3
1765389780000|2025-12-10 18:03:00|||||||||3
1765389790000|2025-12-10 18:03:10|||||||||2
1765389800000|2025-12-10 18:03:20|||||||||2
1765389810000|2025-12-10 18:03:30|||||||||1
1765389820000|2025-12-10 18:03:40|||||||||4
1765389830000|2025-12-10 18:03:50|||||||||20
1765389840000|2025-12-10 18:04:00|||||||||7
1765389850000|2025-12-10 18:04:10|||||||||118
1765389860000|2025-12-10 18:04:20|||||||||7
1765389870000|2025-12-10 18:04:30|||||||||11
1765389880000|2025-12-10 18:04:40|||||||||2
1765389890000|2025-12-10 18:04:50|||||||||4
1765389900000|2025-12-10 18:05:00|||||||||35
1765389910000|2025-12-10 18:05:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|75
1765389920000|2025-12-10 18:05:20|||||||||1
1765389930000|2025-12-10 18:05:30|||||||||2
1765389940000|2025-12-10 18:05:40|||||||||22
1765389960000|2025-12-10 18:06:00|||||||||6
1765389970000|2025-12-10 18:06:10|||||||||6
1765389980000|2025-12-10 18:06:20|||||||||11
1765389990000|2025-12-10 18:06:30|||||||||3
1765390000000|2025-12-10 18:06:40|||||||||27
1765390010000|2025-12-10 18:06:50|||||||||7
1765390020000|2025-12-10 18:07:00|||||||||2
1765390030000|2025-12-10 18:07:10|||||||||14
1765390040000|2025-12-10 18:07:20|||||||||27
1765390050000|2025-12-10 18:07:30|||||||||4
1765390060000|2025-12-10 18:07:40|||||||||35
1765390070000|2025-12-10 18:07:50|||||||||1
1765390080000|2025-12-10 18:08:00|||||||||5
1765390090000|2025-12-10 18:08:10|||||||||1
1765390100000|2025-12-10 18:08:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|11
1765390110000|2025-12-10 18:08:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|18
1765390120000|2025-12-10 18:08:40|||||||||12
1765390130000|2025-12-10 18:08:50|||||||||6
1765390140000|2025-12-10 18:09:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1765390150000|2025-12-10 18:09:10|||||||||1
1765390160000|2025-12-10 18:09:20|||||||||2
1765390170000|2025-12-10 18:09:30|||||||||1
1765390190000|2025-12-10 18:09:50|||||||||23
1765390200000|2025-12-10 18:10:00|||||||||17
1765390210000|2025-12-10 18:10:10|||||||||19
1765390230000|2025-12-10 18:10:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1765390240000|2025-12-10 18:10:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|18
1765390250000|2025-12-10 18:10:50|||||||||1
1765390260000|2025-12-10 18:11:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1765390270000|2025-12-10 18:11:10|||||||||1
1765390280000|2025-12-10 18:11:20|||||||||3
1765390300000|2025-12-10 18:11:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|2
1765390310000|2025-12-10 18:11:50|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|6
1765390320000|2025-12-10 18:12:00|446.5|445.9|446.2|445.6|446.5|445.9|446.2|445.6|124
1765390340000|2025-12-10 18:12:20|||||||||12
1765390350000|2025-12-10 18:12:30|||||||||12
1765390360000|2025-12-10 18:12:40|||||||||1
1765390370000|2025-12-10 18:12:50|||||||||2
1765390400000|2025-12-10 18:13:20|||||||||46
1765390410000|2025-12-10 18:13:30|||||||||24
1765390420000|2025-12-10 18:13:40|||||||||18
1765390430000|2025-12-10 18:13:50|||||||||1
1765390460000|2025-12-10 18:14:20|||||||||144
1765390470000|2025-12-10 18:14:30|||||||||9
1765390490000|2025-12-10 18:14:50|||||||||1
1765390500000|2025-12-10 18:15:00|||||||||33
1765390520000|2025-12-10 18:15:20|||||||||3
1765390530000|2025-12-10 18:15:30|||||||||3
1765390540000|2025-12-10 18:15:40|||||||||1
1765390550000|2025-12-10 18:15:50|||||||||5
1765390560000|2025-12-10 18:16:00|||||||||1
1765390580000|2025-12-10 18:16:20|||||||||1
1765390590000|2025-12-10 18:16:30|||||||||1
1765390600000|2025-12-10 18:16:40|446.1|445.5|446|445.4|446.1|445.5|446|445.4|3
1765390610000|2025-12-10 18:16:50|||||||||7
1765390620000|2025-12-10 18:17:00|||||||||9
1765390630000|2025-12-10 18:17:10|||||||||106
1765390640000|2025-12-10 18:17:20|||||||||7
1765390660000|2025-12-10 18:17:40|||||||||1
1765390670000|2025-12-10 18:17:50|||||||||1
1765390680000|2025-12-10 18:18:00|||||||||11
1765390690000|2025-12-10 18:18:10|||||||||5
1765390710000|2025-12-10 18:18:30|||||||||1
1765390730000|2025-12-10 18:18:50|||||||||14
1765390740000|2025-12-10 18:19:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|162
1765390750000|2025-12-10 18:19:10|||||||||28
1765390760000|2025-12-10 18:19:20|||||||||20
1765390770000|2025-12-10 18:19:30|||||||||26
1765390780000|2025-12-10 18:19:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|482
1765390790000|2025-12-10 18:19:50|||||||||6
1765390800000|2025-12-10 18:20:00|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|191
1765390810000|2025-12-10 18:20:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|101
1765390820000|2025-12-10 18:20:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|12
1765390830000|2025-12-10 18:20:30|||||||||4
1765390840000|2025-12-10 18:20:40|||||||||1
1765390850000|2025-12-10 18:20:50|||||||||2
1765390860000|2025-12-10 18:21:00|||||||||3
1765390870000|2025-12-10 18:21:10|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|290
1765390880000|2025-12-10 18:21:20|||||||||3
1765390890000|2025-12-10 18:21:30|||||||||10
1765390900000|2025-12-10 18:21:40|||||||||4
1765390910000|2025-12-10 18:21:50|||||||||2
1765390920000|2025-12-10 18:22:00|||||||||7
1765390930000|2025-12-10 18:22:10|||||||||10
1765390940000|2025-12-10 18:22:20|||||||||42
1765390950000|2025-12-10 18:22:30|||||||||14
1765390960000|2025-12-10 18:22:40|||||||||146
1765390970000|2025-12-10 18:22:50|||||||||2
1765390980000|2025-12-10 18:23:00|||||||||6
1765390990000|2025-12-10 18:23:10|||||||||13
1765391000000|2025-12-10 18:23:20|||||||||14
1765391010000|2025-12-10 18:23:30|||||||||6
1765391020000|2025-12-10 18:23:40|||||||||1
1765391030000|2025-12-10 18:23:50|||||||||4
1765391040000|2025-12-10 18:24:00|||||||||55
1765391060000|2025-12-10 18:24:20|||||||||55
1765391080000|2025-12-10 18:24:40|||||||||5
1765391090000|2025-12-10 18:24:50|||||||||1
1765391100000|2025-12-10 18:25:00|||||||||4
1765391110000|2025-12-10 18:25:10|||||||||43
1765391120000|2025-12-10 18:25:20|||||||||45
1765391130000|2025-12-10 18:25:30|||||||||5
1765391140000|2025-12-10 18:25:40|||||||||5
1765391150000|2025-12-10 18:25:50|||||||||25
1765391160000|2025-12-10 18:26:00|||||||||124
1765391170000|2025-12-10 18:26:10|||||||||5
1765391180000|2025-12-10 18:26:20|||||||||1
1765391200000|2025-12-10 18:26:40|||||||||1
1765391210000|2025-12-10 18:26:50|||||||||6
1765391220000|2025-12-10 18:27:00|||||||||37
1765391230000|2025-12-10 18:27:10|||||||||7
1765391240000|2025-12-10 18:27:20|||||||||3
1765391250000|2025-12-10 18:27:30|||||||||3
1765391260000|2025-12-10 18:27:40|||||||||7
1765391280000|2025-12-10 18:28:00|||||||||2
1765391310000|2025-12-10 18:28:30|||||||||18
1765391320000|2025-12-10 18:28:40|||||||||45
1765391330000|2025-12-10 18:28:50|||||||||23
1765391340000|2025-12-10 18:29:00|||||||||16
1765391350000|2025-12-10 18:29:10|||||||||2
1765391360000|2025-12-10 18:29:20|||||||||5
1765391370000|2025-12-10 18:29:30|||||||||4
1765391380000|2025-12-10 18:29:40|||||||||2
1765391390000|2025-12-10 18:29:50|||||||||5
1765391400000|2025-12-10 18:30:00|||||||||13
1765391410000|2025-12-10 18:30:10|||||||||183
1765391420000|2025-12-10 18:30:20|||||||||7
1765391450000|2025-12-10 18:30:50|||||||||22
1765391460000|2025-12-10 18:31:00|||||||||7
1765391470000|2025-12-10 18:31:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|276
1765391480000|2025-12-10 18:31:20|||||||||6
1765391490000|2025-12-10 18:31:30|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|108
1765391500000|2025-12-10 18:31:40|445.3|444.7|445.4|444.8|445.5|444.9|445.3|444.7|17
1765391510000|2025-12-10 18:31:50|445.5|444.9|445.5|444.9|445.5|444.9|445.3|444.7|12
1765391520000|2025-12-10 18:32:00|445.4|444.8|445.4|444.8|445.5|444.9|445.3|444.7|14
1765391530000|2025-12-10 18:32:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1765391540000|2025-12-10 18:32:20|||||||||8
1765391550000|2025-12-10 18:32:30|||||||||9
1765391560000|2025-12-10 18:32:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|111
1765391570000|2025-12-10 18:32:50|||||||||3
1765391600000|2025-12-10 18:33:20|||||||||1
1765391610000|2025-12-10 18:33:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|117
1765391620000|2025-12-10 18:33:40|||||||||3
1765391630000|2025-12-10 18:33:50|||||||||3
1765391640000|2025-12-10 18:34:00|||||||||6
1765391650000|2025-12-10 18:34:10|||||||||15
1765391660000|2025-12-10 18:34:20|||||||||8
1765391670000|2025-12-10 18:34:30|||||||||2
1765391680000|2025-12-10 18:34:40|||||||||6
1765391690000|2025-12-10 18:34:50|||||||||16
1765391700000|2025-12-10 18:35:00|||||||||5
1765391710000|2025-12-10 18:35:10|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|14
1765391720000|2025-12-10 18:35:20|||||||||12
1765391730000|2025-12-10 18:35:30|||||||||32
1765391740000|2025-12-10 18:35:40|||||||||9
1765391750000|2025-12-10 18:35:50|||||||||113
1765391760000|2025-12-10 18:36:00|||||||||30
1765391770000|2025-12-10 18:36:10|||||||||9
1765391800000|2025-12-10 18:36:40|||||||||13
1765391810000|2025-12-10 18:36:50|||||||||5
1765391820000|2025-12-10 18:37:00|||||||||182
1765391830000|2025-12-10 18:37:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|10
1765391840000|2025-12-10 18:37:20|||||||||5
1765391860000|2025-12-10 18:37:40|||||||||2
1765391870000|2025-12-10 18:37:50|||||||||1
1765391880000|2025-12-10 18:38:00|||||||||14
1765391890000|2025-12-10 18:38:10|||||||||2
1765391910000|2025-12-10 18:38:30|||||||||1
1765391920000|2025-12-10 18:38:40|||||||||8
1765391930000|2025-12-10 18:38:50|||||||||1
1765391940000|2025-12-10 18:39:00|||||||||5
1765391950000|2025-12-10 18:39:10|||||||||40
1765391960000|2025-12-10 18:39:20|||||||||6
1765391970000|2025-12-10 18:39:30|||||||||1
1765391980000|2025-12-10 18:39:40|||||||||2
1765391990000|2025-12-10 18:39:50|||||||||14
1765392000000|2025-12-10 18:40:00|||||||||30
1765392010000|2025-12-10 18:40:10|||||||||5
1765392020000|2025-12-10 18:40:20|||||||||12
1765392030000|2025-12-10 18:40:30|||||||||5
1765392040000|2025-12-10 18:40:40|||||||||1
1765392050000|2025-12-10 18:40:50|||||||||3
1765392090000|2025-12-10 18:41:30|||||||||21
1765392100000|2025-12-10 18:41:40|||||||||6
1765392110000|2025-12-10 18:41:50|||||||||5
1765392120000|2025-12-10 18:42:00|||||||||5
1765392130000|2025-12-10 18:42:10|||||||||1
1765392140000|2025-12-10 18:42:20|||||||||3
1765392150000|2025-12-10 18:42:30|||||||||11
1765392160000|2025-12-10 18:42:40|||||||||195
1765392170000|2025-12-10 18:42:50|||||||||10
1765392190000|2025-12-10 18:43:10|||||||||1
1765392200000|2025-12-10 18:43:20|||||||||1
1765392210000|2025-12-10 18:43:30|||||||||4
1765392220000|2025-12-10 18:43:40|||||||||3
1765392230000|2025-12-10 18:43:50|||||||||7
1765392240000|2025-12-10 18:44:00|||||||||3
1765392260000|2025-12-10 18:44:20|||||||||2
1765392270000|2025-12-10 18:44:30|||||||||3
1765392280000|2025-12-10 18:44:40|||||||||18
1765392290000|2025-12-10 18:44:50|||||||||1
1765392300000|2025-12-10 18:45:00|||||||||29
1765392310000|2025-12-10 18:45:10|||||||||12
1765392320000|2025-12-10 18:45:20|||||||||63
1765392330000|2025-12-10 18:45:30|||||||||6
1765392350000|2025-12-10 18:45:50|||||||||105
1765392360000|2025-12-10 18:46:00|||||||||5
1765392370000|2025-12-10 18:46:10|||||||||2
1765392390000|2025-12-10 18:46:30|||||||||2
1765392400000|2025-12-10 18:46:40|||||||||19
1765392410000|2025-12-10 18:46:50|||||||||9
1765392420000|2025-12-10 18:47:00|||||||||18
1765392430000|2025-12-10 18:47:10|||||||||9
1765392440000|2025-12-10 18:47:20|||||||||34
1765392450000|2025-12-10 18:47:30|||||||||8
1765392470000|2025-12-10 18:47:50|||||||||4
1765392480000|2025-12-10 18:48:00|||||||||49
1765392490000|2025-12-10 18:48:10|||||||||8
1765392500000|2025-12-10 18:48:20|||||||||26
1765392510000|2025-12-10 18:48:30|||||||||4
1765392520000|2025-12-10 18:48:40|||||||||9
1765392530000|2025-12-10 18:48:50|||||||||4
1765392540000|2025-12-10 18:49:00|||||||||9
1765392550000|2025-12-10 18:49:10|||||||||5
1765392560000|2025-12-10 18:49:20|||||||||9
1765392570000|2025-12-10 18:49:30|||||||||4
1765392580000|2025-12-10 18:49:40|||||||||27
1765392590000|2025-12-10 18:49:50|||||||||9
1765392600000|2025-12-10 18:50:00|||||||||2
1765392610000|2025-12-10 18:50:10|||||||||14
1765392620000|2025-12-10 18:50:20|||||||||9
1765392630000|2025-12-10 18:50:30|||||||||15
1765392640000|2025-12-10 18:50:40|||||||||11
1765392650000|2025-12-10 18:50:50|||||||||18
1765392660000|2025-12-10 18:51:00|||||||||6
1765392670000|2025-12-10 18:51:10|||||||||85
1765392680000|2025-12-10 18:51:20|||||||||16
1765392690000|2025-12-10 18:51:30|||||||||2
1765392710000|2025-12-10 18:51:50|||||||||7
1765392730000|2025-12-10 18:52:10|||||||||1
1765392740000|2025-12-10 18:52:20|||||||||3
1765392750000|2025-12-10 18:52:30|||||||||4
1765392760000|2025-12-10 18:52:40|||||||||5
1765392770000|2025-12-10 18:52:50|||||||||1
1765392780000|2025-12-10 18:53:00|||||||||23
1765392800000|2025-12-10 18:53:20|||||||||7
1765392810000|2025-12-10 18:53:30|||||||||4
1765392820000|2025-12-10 18:53:40|||||||||28
1765392830000|2025-12-10 18:53:50|||||||||178
1765392840000|2025-12-10 18:54:00|||||||||45
1765392850000|2025-12-10 18:54:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|72
1765392860000|2025-12-10 18:54:20|||||||||5
1765392880000|2025-12-10 18:54:40|||||||||2
1765392910000|2025-12-10 18:55:10|||||||||5
1765392920000|2025-12-10 18:55:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|59
1765392930000|2025-12-10 18:55:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1765392940000|2025-12-10 18:55:40|||||||||3
1765392950000|2025-12-10 18:55:50|||||||||7
1765392960000|2025-12-10 18:56:00|||||||||4
1765392970000|2025-12-10 18:56:10|||||||||11
1765392980000|2025-12-10 18:56:20|||||||||8
1765392990000|2025-12-10 18:56:30|||||||||27
1765393000000|2025-12-10 18:56:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|93
1765393010000|2025-12-10 18:56:50|||||||||8
1765393020000|2025-12-10 18:57:00|||||||||22
1765393030000|2025-12-10 18:57:10|||||||||5
1765393050000|2025-12-10 18:57:30|||||||||10
1765393060000|2025-12-10 18:57:40|||||||||34
1765393070000|2025-12-10 18:57:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|39
1765393080000|2025-12-10 18:58:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1765393090000|2025-12-10 18:58:10|||||||||4
1765393100000|2025-12-10 18:58:20|||||||||5
1765393110000|2025-12-10 18:58:30|||||||||1
1765393120000|2025-12-10 18:58:40|||||||||83
1765393130000|2025-12-10 18:58:50|||||||||5
1765393140000|2025-12-10 18:59:00|||||||||159
1765393150000|2025-12-10 18:59:10|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|32
1765393160000|2025-12-10 18:59:20|||||||||15
1765393170000|2025-12-10 18:59:30|||||||||44
1765393180000|2025-12-10 18:59:40|||||||||53
1765393190000|2025-12-10 18:59:50|||||||||26
1765393200000|2025-12-10 19:00:00|||||||||18
1765393210000|2025-12-10 19:00:10|||||||||6
1765393220000|2025-12-10 19:00:20|||||||||16
1765393230000|2025-12-10 19:00:30|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|35
1765393240000|2025-12-10 19:00:40|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|145
1765393250000|2025-12-10 19:00:50|||||||||8
1765393260000|2025-12-10 19:01:00|||||||||29
1765393270000|2025-12-10 19:01:10|||||||||4
1765393290000|2025-12-10 19:01:30|||||||||74
1765393300000|2025-12-10 19:01:40|||||||||578
1765393310000|2025-12-10 19:01:50|||||||||16
1765393320000|2025-12-10 19:02:00|||||||||11
1765393330000|2025-12-10 19:02:10|||||||||15
1765393340000|2025-12-10 19:02:20|||||||||16
1765393350000|2025-12-10 19:02:30|||||||||246
1765393360000|2025-12-10 19:02:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|257
1765393370000|2025-12-10 19:02:50|||||||||5
1765393380000|2025-12-10 19:03:00|||||||||23
1765393400000|2025-12-10 19:03:20|||||||||4
1765393410000|2025-12-10 19:03:30|||||||||27
1765393420000|2025-12-10 19:03:40|445.6|445|445.5|444.9|445.6|445|445.5|444.9|866
1765393430000|2025-12-10 19:03:50|||||||||42
1765393440000|2025-12-10 19:04:00|445.6|445|445.6|445|445.6|445|445.5|444.9|19
1765393450000|2025-12-10 19:04:10|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|2
1765393460000|2025-12-10 19:04:20|445.6|445|445.6|445|445.6|445|445.5|444.9|83
1765393470000|2025-12-10 19:04:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1765393480000|2025-12-10 19:04:40|||||||||8
1765393490000|2025-12-10 19:04:50|||||||||4
1765393500000|2025-12-10 19:05:00|||||||||23
1765393510000|2025-12-10 19:05:10|||||||||21
1765393520000|2025-12-10 19:05:20|||||||||5
1765393540000|2025-12-10 19:05:40|||||||||3
1765393550000|2025-12-10 19:05:50|||||||||7
1765393560000|2025-12-10 19:06:00|||||||||6
1765393580000|2025-12-10 19:06:20|||||||||11
1765393590000|2025-12-10 19:06:30|||||||||11
1765393600000|2025-12-10 19:06:40|||||||||15
1765393610000|2025-12-10 19:06:50|||||||||8
1765393630000|2025-12-10 19:07:10|||||||||120
1765393640000|2025-12-10 19:07:20|||||||||7
1765393650000|2025-12-10 19:07:30|||||||||29
1765393670000|2025-12-10 19:07:50|||||||||11
1765393680000|2025-12-10 19:08:00|||||||||51
1765393690000|2025-12-10 19:08:10|446|445.4|446|445.4|446|445.4|446|445.4|491
1765393700000|2025-12-10 19:08:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|112
1765393710000|2025-12-10 19:08:30|||||||||20
1765393730000|2025-12-10 19:08:50|||||||||1
1765393740000|2025-12-10 19:09:00|||||||||3
1765393750000|2025-12-10 19:09:10|||||||||9
1765393760000|2025-12-10 19:09:20|||||||||51
1765393770000|2025-12-10 19:09:30|||||||||28
1765393780000|2025-12-10 19:09:40|||||||||87
1765393790000|2025-12-10 19:09:50|||||||||138
1765393800000|2025-12-10 19:10:00|||||||||21
1765393810000|2025-12-10 19:10:10|||||||||37
1765393820000|2025-12-10 19:10:20|||||||||22
1765393840000|2025-12-10 19:10:40|||||||||8
1765393850000|2025-12-10 19:10:50|||||||||8
1765393860000|2025-12-10 19:11:00|||||||||8
1765393870000|2025-12-10 19:11:10|||||||||5
1765393880000|2025-12-10 19:11:20|||||||||76
1765393890000|2025-12-10 19:11:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|201
1765393900000|2025-12-10 19:11:40|||||||||7
1765393910000|2025-12-10 19:11:50|||||||||9
1765393920000|2025-12-10 19:12:00|||||||||10
1765393930000|2025-12-10 19:12:10|||||||||13
1765393940000|2025-12-10 19:12:20|||||||||7
1765393950000|2025-12-10 19:12:30|||||||||67
1765393960000|2025-12-10 19:12:40|||||||||7
1765393970000|2025-12-10 19:12:50|||||||||21
1765393980000|2025-12-10 19:13:00|||||||||18
1765393990000|2025-12-10 19:13:10|||||||||136
1765394000000|2025-12-10 19:13:20|||||||||17
1765394010000|2025-12-10 19:13:30|||||||||35
1765394020000|2025-12-10 19:13:40|||||||||61
1765394030000|2025-12-10 19:13:50|||||||||38
1765394040000|2025-12-10 19:14:00|||||||||192
1765394050000|2025-12-10 19:14:10|||||||||243
1765394060000|2025-12-10 19:14:20|||||||||164
1765394070000|2025-12-10 19:14:30|||||||||313
1765394080000|2025-12-10 19:14:40|||||||||337
1765394090000|2025-12-10 19:14:50|||||||||686
1765394100000|2025-12-10 19:15:00|||||||||593
1765394110000|2025-12-10 19:15:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|108
1765394120000|2025-12-10 19:15:20|||||||||91
1765394130000|2025-12-10 19:15:30|||||||||60
1765394140000|2025-12-10 19:15:40|||||||||756
1765394150000|2025-12-10 19:15:50|||||||||33
1765394160000|2025-12-10 19:16:00|||||||||10
1765394170000|2025-12-10 19:16:10|||||||||46
1765394180000|2025-12-10 19:16:20|||||||||109
1765394190000|2025-12-10 19:16:30|||||||||2
1765394200000|2025-12-10 19:16:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|385
1765394210000|2025-12-10 19:16:50|||||||||5
1765394220000|2025-12-10 19:17:00|||||||||3
1765394230000|2025-12-10 19:17:10|||||||||3
1765394240000|2025-12-10 19:17:20|||||||||4
1765394250000|2025-12-10 19:17:30|||||||||12
1765394260000|2025-12-10 19:17:40|||||||||17
1765394270000|2025-12-10 19:17:50|||||||||20
1765394280000|2025-12-10 19:18:00|||||||||244
1765394290000|2025-12-10 19:18:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|56
1765394300000|2025-12-10 19:18:20|||||||||30
1765394310000|2025-12-10 19:18:30|||||||||10
1765394320000|2025-12-10 19:18:40|||||||||12
1765394330000|2025-12-10 19:18:50|||||||||30
1765394340000|2025-12-10 19:19:00|||||||||34
1765394350000|2025-12-10 19:19:10|||||||||80
1765394360000|2025-12-10 19:19:20|||||||||53
1765394370000|2025-12-10 19:19:30|||||||||80
1765394380000|2025-12-10 19:19:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|215
1765394390000|2025-12-10 19:19:50|||||||||170
1765414800000|2025-12-11 01:00:00|446|445.4|445.8|445.2|446|445.4|445.8|445.2|117
1765414810000|2025-12-11 01:00:10|446|445.4|446|445.4|446|445.4|445.8|445.2|69
1765414820000|2025-12-11 01:00:20|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|80
1765414830000|2025-12-11 01:00:30|446|445.4|446|445.4|446|445.4|446|445.4|30
1765414840000|2025-12-11 01:00:40|446.3|445.7|446.3|445.7|446.3|445.7|446|445.4|24
1765414850000|2025-12-11 01:00:50|||||||||5
1765414860000|2025-12-11 01:01:00|||||||||9
1765414870000|2025-12-11 01:01:10|||||||||3
1765414880000|2025-12-11 01:01:20|||||||||1
1765414890000|2025-12-11 01:01:30|||||||||6
1765414900000|2025-12-11 01:01:40|||||||||1
1765414910000|2025-12-11 01:01:50|||||||||1
1765414920000|2025-12-11 01:02:00|||||||||88
1765414930000|2025-12-11 01:02:10|||||||||15
1765414940000|2025-12-11 01:02:20|446.5|445.9|446.5|445.9|446.5|445.9|446.3|445.7|47
1765414950000|2025-12-11 01:02:30|||||||||2
1765414970000|2025-12-11 01:02:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1765414980000|2025-12-11 01:03:00|||||||||7
1765414990000|2025-12-11 01:03:10|||||||||2
1765415010000|2025-12-11 01:03:30|||||||||4
1765415020000|2025-12-11 01:03:40|446|445.4|446.3|445.7|446.3|445.7|446|445.4|50
1765415050000|2025-12-11 01:04:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|7
1765415060000|2025-12-11 01:04:20|||||||||1
1765415070000|2025-12-11 01:04:30|||||||||10
1765415120000|2025-12-11 01:05:20|||||||||9
1765415140000|2025-12-11 01:05:40|||||||||1
1765415150000|2025-12-11 01:05:50|||||||||4
1765415160000|2025-12-11 01:06:00|||||||||3
1765415170000|2025-12-11 01:06:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|8
1765415180000|2025-12-11 01:06:20|||||||||2
1765415190000|2025-12-11 01:06:30|||||||||5
1765415200000|2025-12-11 01:06:40|||||||||2
1765415220000|2025-12-11 01:07:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|15
1765415230000|2025-12-11 01:07:10|446.1|445.5|446.3|445.7|446.3|445.7|446|445.4|4
1765415250000|2025-12-11 01:07:30|||||||||1
1765415260000|2025-12-11 01:07:40|||||||||20
1765415280000|2025-12-11 01:08:00|||||||||1
1765415320000|2025-12-11 01:08:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|27
1765415330000|2025-12-11 01:08:50|||||||||1
1765415420000|2025-12-11 01:10:20|||||||||6
1765415430000|2025-12-11 01:10:30|||||||||5
1765415460000|2025-12-11 01:11:00|||||||||1
1765415480000|2025-12-11 01:11:20|||||||||1
1765415570000|2025-12-11 01:12:50|||||||||1
1765415590000|2025-12-11 01:13:10|||||||||1
1765415810000|2025-12-11 01:16:50|||||||||1
1765415830000|2025-12-11 01:17:10|||||||||4
1765415930000|2025-12-11 01:18:50|||||||||1
1765415960000|2025-12-11 01:19:20|||||||||1
1765416060000|2025-12-11 01:21:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|25
1765416070000|2025-12-11 01:21:10|||||||||18
1765416160000|2025-12-11 01:22:40|||||||||2
1765416180000|2025-12-11 01:23:00|||||||||1
1765416250000|2025-12-11 01:24:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|36
1765416330000|2025-12-11 01:25:30|||||||||1
1765416340000|2025-12-11 01:25:40|||||||||3
1765416390000|2025-12-11 01:26:30|||||||||4
1765416450000|2025-12-11 01:27:30|||||||||1
1765416470000|2025-12-11 01:27:50|||||||||4
1765416490000|2025-12-11 01:28:10|||||||||6
1765416730000|2025-12-11 01:32:10|||||||||3
1765416800000|2025-12-11 01:33:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|70
1765416820000|2025-12-11 01:33:40|||||||||3
1765416840000|2025-12-11 01:34:00|||||||||1
1765416850000|2025-12-11 01:34:10|||||||||1
1765416860000|2025-12-11 01:34:20|||||||||6
1765417010000|2025-12-11 01:36:50|||||||||27
1765417170000|2025-12-11 01:39:30|||||||||1
1765417180000|2025-12-11 01:39:40|||||||||10
1765417230000|2025-12-11 01:40:30|||||||||2
1765417240000|2025-12-11 01:40:40|||||||||12
1765417260000|2025-12-11 01:41:00|||||||||20
1765417290000|2025-12-11 01:41:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|23
1765417330000|2025-12-11 01:42:10|||||||||1
1765417340000|2025-12-11 01:42:20|||||||||2
1765417370000|2025-12-11 01:42:50|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|4
1765417440000|2025-12-11 01:44:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|8
1765417490000|2025-12-11 01:44:50|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|3
1765417800000|2025-12-11 01:50:00|||||||||20
1765417830000|2025-12-11 01:50:30|||||||||1
1765417950000|2025-12-11 01:52:30|||||||||50
1765418010000|2025-12-11 01:53:30|||||||||1
1765418030000|2025-12-11 01:53:50|446|445.4|446|445.4|446|445.4|446|445.4|12
1765418160000|2025-12-11 01:56:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|12
1765418170000|2025-12-11 01:56:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1765418240000|2025-12-11 01:57:20|446|445.4|446|445.4|446|445.4|446|445.4|1
1765418430000|2025-12-11 02:00:30|||||||||2
1765418460000|2025-12-11 02:01:00|||||||||3
1765418670000|2025-12-11 02:04:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1765418710000|2025-12-11 02:05:10|||||||||1
1765418750000|2025-12-11 02:05:50|||||||||1
1765418760000|2025-12-11 02:06:00|446|445.4|446|445.4|446|445.4|446|445.4|2
1765418770000|2025-12-11 02:06:10|||||||||1
1765418800000|2025-12-11 02:06:40|||||||||1
1765418810000|2025-12-11 02:06:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1765418820000|2025-12-11 02:07:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|3
1765418830000|2025-12-11 02:07:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765418870000|2025-12-11 02:07:50|445.8|445.2|446|445.4|446|445.4|445.8|445.2|1
1765418880000|2025-12-11 02:08:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1765418890000|2025-12-11 02:08:10|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|1
1765418930000|2025-12-11 02:08:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1765418950000|2025-12-11 02:09:10|||||||||1
1765418980000|2025-12-11 02:09:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1765418990000|2025-12-11 02:09:50|445.6|445|445.6|445|445.6|445|445.6|445|287
1765419030000|2025-12-11 02:10:30|||||||||8
1765419040000|2025-12-11 02:10:40|||||||||1
1765419220000|2025-12-11 02:13:40|||||||||1
1765419330000|2025-12-11 02:15:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|22
1765419430000|2025-12-11 02:17:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1765419440000|2025-12-11 02:17:20|445.6|445|445.6|445|445.6|445|445.6|445|0
1765419450000|2025-12-11 02:17:30|||||||||1
1765419480000|2025-12-11 02:18:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1765419530000|2025-12-11 02:18:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765419580000|2025-12-11 02:19:40|445.6|445|445.6|445|445.6|445|445.6|445|3
1765419690000|2025-12-11 02:21:30|||||||||17
1765419700000|2025-12-11 02:21:40|||||||||1
1765419720000|2025-12-11 02:22:00|||||||||1
1765419850000|2025-12-11 02:24:10|||||||||1
1765419960000|2025-12-11 02:26:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1765419980000|2025-12-11 02:26:20|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|1
1765419990000|2025-12-11 02:26:30|445.6|445|445.6|445|445.6|445|445.6|445|0
1765420110000|2025-12-11 02:28:30|||||||||2
1765420150000|2025-12-11 02:29:10|||||||||1
1765420160000|2025-12-11 02:29:20|||||||||2
1765420230000|2025-12-11 02:30:30|||||||||1
1765420360000|2025-12-11 02:32:40|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|18
1765420400000|2025-12-11 02:33:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765420470000|2025-12-11 02:34:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|339
1765420480000|2025-12-11 02:34:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765420930000|2025-12-11 02:42:10|||||||||1
1765421110000|2025-12-11 02:45:10|446|445.4|446|445.4|446|445.4|446|445.4|11
1765421160000|2025-12-11 02:46:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|5
1765421170000|2025-12-11 02:46:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1765421270000|2025-12-11 02:47:50|||||||||2
1765421300000|2025-12-11 02:48:20|||||||||1
1765421310000|2025-12-11 02:48:30|||||||||2
1765421330000|2025-12-11 02:48:50|||||||||1
1765421660000|2025-12-11 02:54:20|||||||||1
1765422540000|2025-12-11 03:09:00|||||||||4
1765422600000|2025-12-11 03:10:00|||||||||1
1765422730000|2025-12-11 03:12:10|445.6|445|445.6|445|445.6|445|445.6|445|13
1765422800000|2025-12-11 03:13:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1765422820000|2025-12-11 03:13:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|105
1765422900000|2025-12-11 03:15:00|||||||||6
1765422930000|2025-12-11 03:15:30|||||||||5
1765422960000|2025-12-11 03:16:00|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|3
1765423000000|2025-12-11 03:16:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1765423010000|2025-12-11 03:16:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1765423040000|2025-12-11 03:17:20|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|0
1765423100000|2025-12-11 03:18:20|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|4
1765423120000|2025-12-11 03:18:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1765423430000|2025-12-11 03:23:50|445.6|445|445.6|445|445.6|445|445.6|445|0
1765423560000|2025-12-11 03:26:00|||||||||1
1765423590000|2025-12-11 03:26:30|||||||||1
1765423660000|2025-12-11 03:27:40|||||||||1
1765423810000|2025-12-11 03:30:10|||||||||1
1765423880000|2025-12-11 03:31:20|||||||||4
1765424010000|2025-12-11 03:33:30|||||||||10
1765424040000|2025-12-11 03:34:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|31
1765424110000|2025-12-11 03:35:10|||||||||1
1765424220000|2025-12-11 03:37:00|445.6|445|445.6|445|445.6|445|445.6|445|0
1765424370000|2025-12-11 03:39:30|||||||||1
1765424460000|2025-12-11 03:41:00|||||||||18
1765424530000|2025-12-11 03:42:10|||||||||1
1765424540000|2025-12-11 03:42:20|||||||||1
1765424630000|2025-12-11 03:43:50|||||||||1
1765424760000|2025-12-11 03:46:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|2
1765424910000|2025-12-11 03:48:30|||||||||2
1765424990000|2025-12-11 03:49:50|||||||||1
1765425050000|2025-12-11 03:50:50|||||||||3
1765425260000|2025-12-11 03:54:20|||||||||14
1765425270000|2025-12-11 03:54:30|||||||||8
1765425370000|2025-12-11 03:56:10|445.6|445|445.6|445|445.6|445|445.6|445|0
1765425520000|2025-12-11 03:58:40|||||||||1
1765425550000|2025-12-11 03:59:10|||||||||1
1765425580000|2025-12-11 03:59:40|||||||||1
1765425680000|2025-12-11 04:01:20|||||||||1
1765425770000|2025-12-11 04:02:50|||||||||1
1765426090000|2025-12-11 04:08:10|||||||||1
1765426400000|2025-12-11 04:13:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|25
1765426480000|2025-12-11 04:14:40|||||||||2
1765426550000|2025-12-11 04:15:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|16
1765426570000|2025-12-11 04:16:10|445.6|445|445.6|445|445.6|445|445.6|445|2
1765426580000|2025-12-11 04:16:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1765426640000|2025-12-11 04:17:20|||||||||6
1765426680000|2025-12-11 04:18:00|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|1
1765426800000|2025-12-11 04:20:00|445.6|445|445.6|445|445.6|445|445.6|445|0
1765427010000|2025-12-11 04:23:30|||||||||1
1765427020000|2025-12-11 04:23:40|||||||||1
1765427030000|2025-12-11 04:23:50|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|459
1765427350000|2025-12-11 04:29:10|||||||||1
1765427370000|2025-12-11 04:29:30|||||||||5
1765427380000|2025-12-11 04:29:40|||||||||1
1765427440000|2025-12-11 04:30:40|||||||||2
1765427710000|2025-12-11 04:35:10|||||||||1
1765427750000|2025-12-11 04:35:50|||||||||1
1765427950000|2025-12-11 04:39:10|||||||||24
1765428190000|2025-12-11 04:43:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1765428210000|2025-12-11 04:43:30|446|445.4|446|445.4|446|445.4|446|445.4|10
1765428220000|2025-12-11 04:43:40|||||||||1
1765428230000|2025-12-11 04:43:50|||||||||1
1765428240000|2025-12-11 04:44:00|||||||||1
1765428610000|2025-12-11 04:50:10|||||||||1
1765429150000|2025-12-11 04:59:10|||||||||1
1765429230000|2025-12-11 05:00:30|||||||||1
1765429410000|2025-12-11 05:03:30|||||||||3
1765429730000|2025-12-11 05:08:50|||||||||10
1765429970000|2025-12-11 05:12:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|123
1765430010000|2025-12-11 05:13:30|||||||||1
1765430030000|2025-12-11 05:13:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|1
1765430040000|2025-12-11 05:14:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1765430070000|2025-12-11 05:14:30|||||||||1
1765430230000|2025-12-11 05:17:10|||||||||1
1765430660000|2025-12-11 05:24:20|||||||||25
1765430800000|2025-12-11 05:26:40|||||||||10
1765430810000|2025-12-11 05:26:50|||||||||1
1765430820000|2025-12-11 05:27:00|||||||||1
1765431000000|2025-12-11 05:30:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|9
1765431180000|2025-12-11 05:33:00|||||||||10
1765431190000|2025-12-11 05:33:10|||||||||1
1765431220000|2025-12-11 05:33:40|445.9|445.3|445.8|445.2|446|445.4|445.8|445.2|27
1765431280000|2025-12-11 05:34:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1765431370000|2025-12-11 05:36:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|0
1765431400000|2025-12-11 05:36:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765431440000|2025-12-11 05:37:20|||||||||1
1765431460000|2025-12-11 05:37:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|1
1765431470000|2025-12-11 05:37:50|||||||||1
1765431490000|2025-12-11 05:38:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|5
1765431500000|2025-12-11 05:38:20|446|445.4|446|445.4|446|445.4|446|445.4|10
1765431620000|2025-12-11 05:40:20|||||||||3
1765431790000|2025-12-11 05:43:10|||||||||2
1765431930000|2025-12-11 05:45:30|||||||||1
1765432010000|2025-12-11 05:46:50|445.8|445.2|446|445.4|446|445.4|445.8|445.2|10
1765432020000|2025-12-11 05:47:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|3
1765432050000|2025-12-11 05:47:30|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|2
1765432060000|2025-12-11 05:47:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765432080000|2025-12-11 05:48:00|445.9|445.3|446|445.4|446|445.4|445.8|445.2|0
1765432090000|2025-12-11 05:48:10|445.9|445.3|446|445.4|446|445.4|445.9|445.3|5
1765432130000|2025-12-11 05:48:50|||||||||1
1765432150000|2025-12-11 05:49:10|||||||||2
1765432220000|2025-12-11 05:50:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|20
1765432230000|2025-12-11 05:50:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1765432250000|2025-12-11 05:50:50|446|445.4|446|445.4|446|445.4|446|445.4|4
1765432270000|2025-12-11 05:51:10|||||||||1
1765432380000|2025-12-11 05:53:00|||||||||4
1765432440000|2025-12-11 05:54:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|14
1765432450000|2025-12-11 05:54:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1765432500000|2025-12-11 05:55:00|446|445.4|446|445.4|446|445.4|446|445.4|13
1765432510000|2025-12-11 05:55:10|||||||||1
1765432530000|2025-12-11 05:55:30|||||||||1
1765432690000|2025-12-11 05:58:10|||||||||1
1765432830000|2025-12-11 06:00:30|||||||||1
1765432840000|2025-12-11 06:00:40|||||||||1
1765432870000|2025-12-11 06:01:10|||||||||1
1765432900000|2025-12-11 06:01:40|||||||||1
1765432930000|2025-12-11 06:02:10|||||||||1
1765432970000|2025-12-11 06:02:50|||||||||1
1765432990000|2025-12-11 06:03:10|||||||||1
1765433010000|2025-12-11 06:03:30|||||||||1
1765433040000|2025-12-11 06:04:00|||||||||1
1765433080000|2025-12-11 06:04:40|||||||||1
1765433120000|2025-12-11 06:05:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1765433160000|2025-12-11 06:06:00|||||||||1
1765433560000|2025-12-11 06:12:40|||||||||2
1765433640000|2025-12-11 06:14:00|||||||||1
1765433700000|2025-12-11 06:15:00|446|445.4|446|445.4|446|445.4|446|445.4|20
1765433710000|2025-12-11 06:15:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1765433750000|2025-12-11 06:15:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765433760000|2025-12-11 06:16:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1765433810000|2025-12-11 06:16:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765433820000|2025-12-11 06:17:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|12
1765433890000|2025-12-11 06:18:10|446|445.4|446|445.4|446|445.4|446|445.4|3
1765433900000|2025-12-11 06:18:20|445.9|445.3|446|445.4|446|445.4|445.9|445.3|0
1765433910000|2025-12-11 06:18:30|445.9|445.3|446|445.4|446|445.4|445.9|445.3|0
1765433920000|2025-12-11 06:18:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|0
1765433930000|2025-12-11 06:18:50|445.9|445.3|446|445.4|446|445.4|445.9|445.3|0
1765433960000|2025-12-11 06:19:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765433970000|2025-12-11 06:19:30|446|445.4|446|445.4|446|445.4|445.9|445.3|0
1765433980000|2025-12-11 06:19:40|445.9|445.3|445.9|445.3|446|445.4|445.9|445.3|0
1765433990000|2025-12-11 06:19:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1765434000000|2025-12-11 06:20:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765434010000|2025-12-11 06:20:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1765434260000|2025-12-11 06:24:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1765434310000|2025-12-11 06:25:10|||||||||10
1765434390000|2025-12-11 06:26:30|||||||||10
1765434830000|2025-12-11 06:33:50|446|445.4|446|445.4|446|445.4|446|445.4|25
1765434900000|2025-12-11 06:35:00|||||||||1
1765434920000|2025-12-11 06:35:20|||||||||1
1765435130000|2025-12-11 06:38:50|||||||||1
1765435320000|2025-12-11 06:42:00|||||||||3
1765435430000|2025-12-11 06:43:50|||||||||4
1765435810000|2025-12-11 06:50:10|||||||||7
1765435870000|2025-12-11 06:51:10|||||||||3
1765435880000|2025-12-11 06:51:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|53
1765435890000|2025-12-11 06:51:30|446|445.4|446|445.4|446|445.4|446|445.4|0
1765435980000|2025-12-11 06:53:00|||||||||1
1765436400000|2025-12-11 07:00:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|3
1765436410000|2025-12-11 07:00:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1765436480000|2025-12-11 07:01:20|||||||||1
1765436490000|2025-12-11 07:01:30|445.9|445.3|446|445.4|446|445.4|445.9|445.3|1
1765436500000|2025-12-11 07:01:40|||||||||4
1765436520000|2025-12-11 07:02:00|||||||||3
1765436530000|2025-12-11 07:02:10|||||||||1
1765436540000|2025-12-11 07:02:20|||||||||1
1765436570000|2025-12-11 07:02:50|445.8|445.2|446|445.4|446|445.4|445.8|445.2|30
1765436590000|2025-12-11 07:03:10|||||||||1
1765436600000|2025-12-11 07:03:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1765436610000|2025-12-11 07:03:30|||||||||2
1765436620000|2025-12-11 07:03:40|446|445.4|445.8|445.2|446|445.4|445.8|445.2|28
1765436660000|2025-12-11 07:04:20|||||||||8
1765436670000|2025-12-11 07:04:30|||||||||1
1765436680000|2025-12-11 07:04:40|||||||||1
1765436720000|2025-12-11 07:05:20|||||||||2
1765436760000|2025-12-11 07:06:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1765436940000|2025-12-11 07:09:00|||||||||3
1765436950000|2025-12-11 07:09:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|24
1765437000000|2025-12-11 07:10:00|||||||||1
1765437030000|2025-12-11 07:10:30|||||||||7
1765437120000|2025-12-11 07:12:00|||||||||3
1765437260000|2025-12-11 07:14:20|445.6|445|445.6|445|445.6|445|445.6|445|1
1765437270000|2025-12-11 07:14:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|250
1765437480000|2025-12-11 07:18:00|||||||||1
1765437520000|2025-12-11 07:18:40|||||||||1
1765437570000|2025-12-11 07:19:30|445.6|445|445.8|445.2|445.8|445.2|445.5|444.9|3
1765437580000|2025-12-11 07:19:40|||||||||1
1765437590000|2025-12-11 07:19:50|||||||||1
1765437620000|2025-12-11 07:20:20|||||||||2
1765437670000|2025-12-11 07:21:10|||||||||1
1765437710000|2025-12-11 07:21:50|||||||||1
1765437720000|2025-12-11 07:22:00|||||||||30
1765437810000|2025-12-11 07:23:30|||||||||1
1765437900000|2025-12-11 07:25:00|||||||||2
1765437990000|2025-12-11 07:26:30|||||||||1
1765438050000|2025-12-11 07:27:30|||||||||4
1765438130000|2025-12-11 07:28:50|||||||||1
1765438160000|2025-12-11 07:29:20|||||||||1
1765438190000|2025-12-11 07:29:50|||||||||52
1765438200000|2025-12-11 07:30:00|||||||||9
1765438290000|2025-12-11 07:31:30|||||||||1
1765438580000|2025-12-11 07:36:20|||||||||11
1765438630000|2025-12-11 07:37:10|||||||||1
1765438710000|2025-12-11 07:38:30|||||||||1
1765438720000|2025-12-11 07:38:40|446|445.4|445.8|445.2|446|445.4|445.8|445.2|47
1765438730000|2025-12-11 07:38:50|||||||||3
1765438790000|2025-12-11 07:39:50|||||||||1
1765438960000|2025-12-11 07:42:40|||||||||1
1765439010000|2025-12-11 07:43:30|||||||||2
1765439120000|2025-12-11 07:45:20|||||||||1
1765439130000|2025-12-11 07:45:30|||||||||1
1765439150000|2025-12-11 07:45:50|||||||||1
1765439300000|2025-12-11 07:48:20|||||||||1
1765439330000|2025-12-11 07:48:50|||||||||1
1765439420000|2025-12-11 07:50:20|||||||||2
1765439470000|2025-12-11 07:51:10|||||||||7
1765439500000|2025-12-11 07:51:40|||||||||1
1765439550000|2025-12-11 07:52:30|||||||||1
1765439570000|2025-12-11 07:52:50|||||||||7
1765439590000|2025-12-11 07:53:10|||||||||1
1765439690000|2025-12-11 07:54:50|||||||||1
1765439700000|2025-12-11 07:55:00|446|445.4|446|445.4|446|445.4|446|445.4|68
1765439710000|2025-12-11 07:55:10|||||||||1
1765439820000|2025-12-11 07:57:00|||||||||1
1765439880000|2025-12-11 07:58:00|||||||||1
1765439990000|2025-12-11 07:59:50|||||||||2
1765440100000|2025-12-11 08:01:40|||||||||2
1765440220000|2025-12-11 08:03:40|||||||||1
1765440250000|2025-12-11 08:04:10|||||||||2
1765440260000|2025-12-11 08:04:20|||||||||2
1765440290000|2025-12-11 08:04:50|||||||||1
1765440310000|2025-12-11 08:05:10|||||||||2
1765440330000|2025-12-11 08:05:30|||||||||1
1765440360000|2025-12-11 08:06:00|||||||||2
1765440390000|2025-12-11 08:06:30|||||||||1
1765440400000|2025-12-11 08:06:40|||||||||1
1765440430000|2025-12-11 08:07:10|||||||||1
1765440450000|2025-12-11 08:07:30|||||||||1
1765440480000|2025-12-11 08:08:00|||||||||1
1765440490000|2025-12-11 08:08:10|||||||||1
1765440500000|2025-12-11 08:08:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|166
1765440510000|2025-12-11 08:08:30|||||||||23
1765440580000|2025-12-11 08:09:40|||||||||1
1765440600000|2025-12-11 08:10:00|||||||||2
1765440640000|2025-12-11 08:10:40|||||||||1
1765440670000|2025-12-11 08:11:10|||||||||3
1765440680000|2025-12-11 08:11:20|||||||||5
1765440730000|2025-12-11 08:12:10|||||||||3
1765440770000|2025-12-11 08:12:50|||||||||1
1765440790000|2025-12-11 08:13:10|||||||||1
1765440880000|2025-12-11 08:14:40|||||||||1
1765440980000|2025-12-11 08:16:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|6
1765441020000|2025-12-11 08:17:00|||||||||1
1765441060000|2025-12-11 08:17:40|||||||||1
1765441160000|2025-12-11 08:19:20|||||||||1
1765441180000|2025-12-11 08:19:40|||||||||118
1765441200000|2025-12-11 08:20:00|||||||||235
1765441220000|2025-12-11 08:20:20|||||||||1
1765441230000|2025-12-11 08:20:30|||||||||400
1765441250000|2025-12-11 08:20:50|||||||||13
1765441290000|2025-12-11 08:21:30|||||||||2
1765441310000|2025-12-11 08:21:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|5
1765441330000|2025-12-11 08:22:10|||||||||1
1765441410000|2025-12-11 08:23:30|||||||||1
1765441420000|2025-12-11 08:23:40|||||||||1
1765441430000|2025-12-11 08:23:50|447|446.4|447|446.4|447|446.4|447|446.4|268
1765441490000|2025-12-11 08:24:50|||||||||35
1765441500000|2025-12-11 08:25:00|||||||||5
1765441570000|2025-12-11 08:26:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|7
1765441600000|2025-12-11 08:26:40|||||||||2
1765441660000|2025-12-11 08:27:40|||||||||2
1765441690000|2025-12-11 08:28:10|||||||||1
1765441770000|2025-12-11 08:29:30|||||||||39
1765441960000|2025-12-11 08:32:40|||||||||10
1765442040000|2025-12-11 08:34:00|447|446.4|447|446.4|447|446.4|447|446.4|51
1765442080000|2025-12-11 08:34:40|||||||||16
1765442150000|2025-12-11 08:35:50|||||||||59
1765442160000|2025-12-11 08:36:00|447.2|446.6|447|446.4|447.2|446.6|447|446.4|216
1765442170000|2025-12-11 08:36:10|||||||||1
1765442270000|2025-12-11 08:37:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|131
1765442290000|2025-12-11 08:38:10|||||||||10
1765442340000|2025-12-11 08:39:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|78
1765442350000|2025-12-11 08:39:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1765442470000|2025-12-11 08:41:10|||||||||1
1765442480000|2025-12-11 08:41:20|||||||||1
1765442490000|2025-12-11 08:41:30|||||||||1
1765442580000|2025-12-11 08:43:00|||||||||58
1765442590000|2025-12-11 08:43:10|||||||||52
1765442600000|2025-12-11 08:43:20|||||||||1
1765442610000|2025-12-11 08:43:30|447.2|446.6|447.3|446.7|447.3|446.7|447|446.4|57
1765442620000|2025-12-11 08:43:40|||||||||56
1765442650000|2025-12-11 08:44:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|2
1765442660000|2025-12-11 08:44:20|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|0
1765442670000|2025-12-11 08:44:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1765442680000|2025-12-11 08:44:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1765442690000|2025-12-11 08:44:50|||||||||52
1765442700000|2025-12-11 08:45:00|||||||||51
1765442710000|2025-12-11 08:45:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|32
1765442720000|2025-12-11 08:45:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|32
1765442760000|2025-12-11 08:46:00|||||||||49
1765442770000|2025-12-11 08:46:10|||||||||1
1765442810000|2025-12-11 08:46:50|||||||||1
1765442860000|2025-12-11 08:47:40|||||||||1
1765442910000|2025-12-11 08:48:30|||||||||2
1765442930000|2025-12-11 08:48:50|||||||||1
1765442940000|2025-12-11 08:49:00|||||||||1
1765442950000|2025-12-11 08:49:10|||||||||2
1765442960000|2025-12-11 08:49:20|||||||||2
1765442970000|2025-12-11 08:49:30|||||||||1
1765442990000|2025-12-11 08:49:50|||||||||3
1765443000000|2025-12-11 08:50:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|56
1765443030000|2025-12-11 08:50:30|||||||||1
1765443050000|2025-12-11 08:50:50|||||||||1
1765443060000|2025-12-11 08:51:00|||||||||1
1765443120000|2025-12-11 08:52:00|||||||||1
1765443130000|2025-12-11 08:52:10|||||||||8
1765443140000|2025-12-11 08:52:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1765443150000|2025-12-11 08:52:30|||||||||11
1765443160000|2025-12-11 08:52:40|447|446.4|447|446.4|447|446.4|447|446.4|22
1765443180000|2025-12-11 08:53:00|||||||||1
1765443270000|2025-12-11 08:54:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|86
1765443330000|2025-12-11 08:55:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|5
1765443380000|2025-12-11 08:56:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|0
1765443390000|2025-12-11 08:56:30|||||||||1
1765443430000|2025-12-11 08:57:10|||||||||1
1765443480000|2025-12-11 08:58:00|||||||||9
1765443600000|2025-12-11 09:00:00|||||||||8
1765443620000|2025-12-11 09:00:20|||||||||1
1765443670000|2025-12-11 09:01:10|||||||||1
1765443700000|2025-12-11 09:01:40|||||||||1
1765443760000|2025-12-11 09:02:40|||||||||2
1765443960000|2025-12-11 09:06:00|||||||||2
1765443990000|2025-12-11 09:06:30|||||||||2
1765444000000|2025-12-11 09:06:40|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|36
1765444010000|2025-12-11 09:06:50|||||||||2
1765444050000|2025-12-11 09:07:30|||||||||1
1765444120000|2025-12-11 09:08:40|||||||||1
1765444150000|2025-12-11 09:09:10|||||||||2
1765444160000|2025-12-11 09:09:20|||||||||1
1765444210000|2025-12-11 09:10:10|||||||||1
1765444220000|2025-12-11 09:10:20|||||||||1
1765444240000|2025-12-11 09:10:40|||||||||2
1765444250000|2025-12-11 09:10:50|||||||||1
1765444260000|2025-12-11 09:11:00|447|446.4|447|446.4|447|446.4|447|446.4|12
1765444270000|2025-12-11 09:11:10|||||||||2
1765444280000|2025-12-11 09:11:20|||||||||1
1765444300000|2025-12-11 09:11:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|84
1765444310000|2025-12-11 09:11:50|||||||||1
1765444320000|2025-12-11 09:12:00|||||||||1
1765444330000|2025-12-11 09:12:10|||||||||1
1765444350000|2025-12-11 09:12:30|||||||||1
1765444360000|2025-12-11 09:12:40|||||||||1
1765444370000|2025-12-11 09:12:50|||||||||1
1765444380000|2025-12-11 09:13:00|||||||||1
1765444390000|2025-12-11 09:13:10|447.2|446.6|447|446.4|447.2|446.6|447|446.4|61
1765444440000|2025-12-11 09:14:00|||||||||2
1765444540000|2025-12-11 09:15:40|||||||||1
1765444550000|2025-12-11 09:15:50|||||||||1
1765444640000|2025-12-11 09:17:20|||||||||100
1765444660000|2025-12-11 09:17:40|||||||||1
1765444670000|2025-12-11 09:17:50|||||||||1
1765444710000|2025-12-11 09:18:30|||||||||1
1765444810000|2025-12-11 09:20:10|||||||||1
1765444850000|2025-12-11 09:20:50|||||||||1
1765444890000|2025-12-11 09:21:30|||||||||7
1765444900000|2025-12-11 09:21:40|||||||||1
1765444940000|2025-12-11 09:22:20|||||||||6
1765444950000|2025-12-11 09:22:30|||||||||72
1765445000000|2025-12-11 09:23:20|||||||||1
1765445030000|2025-12-11 09:23:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|41
1765445050000|2025-12-11 09:24:10|447|446.4|447|446.4|447|446.4|447|446.4|8
1765445060000|2025-12-11 09:24:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1765445090000|2025-12-11 09:24:50|||||||||1
1765445130000|2025-12-11 09:25:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1765445170000|2025-12-11 09:26:10|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|0
1765445230000|2025-12-11 09:27:10|||||||||2
1765445240000|2025-12-11 09:27:20|||||||||256
1765445360000|2025-12-11 09:29:20|||||||||1
1765445420000|2025-12-11 09:30:20|||||||||1
1765445430000|2025-12-11 09:30:30|||||||||100
1765445440000|2025-12-11 09:30:40|||||||||62
1765445450000|2025-12-11 09:30:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|33
1765445590000|2025-12-11 09:33:10|||||||||2
1765445650000|2025-12-11 09:34:10|||||||||1
1765445690000|2025-12-11 09:34:50|||||||||1
1765445750000|2025-12-11 09:35:50|||||||||1
1765445780000|2025-12-11 09:36:20|||||||||1
1765445820000|2025-12-11 09:37:00|||||||||1
1765445870000|2025-12-11 09:37:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|26
1765445900000|2025-12-11 09:38:20|||||||||13
1765445950000|2025-12-11 09:39:10|||||||||41
1765446020000|2025-12-11 09:40:20|447.7|447.1|447.7|447.1|447.7|447.1|447.5|446.9|90
1765446030000|2025-12-11 09:40:30|447.5|446.9|447.6|447|447.7|447.1|447.5|446.9|43
1765446040000|2025-12-11 09:40:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|22
1765446050000|2025-12-11 09:40:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|5
1765446070000|2025-12-11 09:41:10|||||||||1
1765446110000|2025-12-11 09:41:50|||||||||2
1765446130000|2025-12-11 09:42:10|||||||||4
1765446180000|2025-12-11 09:43:00|||||||||38
1765446250000|2025-12-11 09:44:10|||||||||1
1765446280000|2025-12-11 09:44:40|||||||||3
1765446300000|2025-12-11 09:45:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1765446310000|2025-12-11 09:45:10|||||||||1
1765446350000|2025-12-11 09:45:50|447.6|447|447.6|447|447.6|447|447.6|447|20
1765446360000|2025-12-11 09:46:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|11
1765446370000|2025-12-11 09:46:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|29
1765446400000|2025-12-11 09:46:40|||||||||2
1765446510000|2025-12-11 09:48:30|||||||||2
1765446530000|2025-12-11 09:48:50|||||||||3
1765446540000|2025-12-11 09:49:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|1
1765446580000|2025-12-11 09:49:40|||||||||1
1765446590000|2025-12-11 09:49:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1765446610000|2025-12-11 09:50:10|||||||||1
1765446620000|2025-12-11 09:50:20|||||||||1
1765446650000|2025-12-11 09:50:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1765446660000|2025-12-11 09:51:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1765446680000|2025-12-11 09:51:20|||||||||1
1765446720000|2025-12-11 09:52:00|448|447.4|448|447.4|448|447.4|448|447.4|111
1765446780000|2025-12-11 09:53:00|||||||||7
1765446790000|2025-12-11 09:53:10|||||||||7
1765446820000|2025-12-11 09:53:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|46
1765446880000|2025-12-11 09:54:40|||||||||1
1765446970000|2025-12-11 09:56:10|||||||||1
1765446980000|2025-12-11 09:56:20|||||||||1
1765446990000|2025-12-11 09:56:30|||||||||1
1765447000000|2025-12-11 09:56:40|||||||||1
1765447010000|2025-12-11 09:56:50|448|447.4|448|447.4|448|447.4|448|447.4|26
1765447030000|2025-12-11 09:57:10|447.9|447.3|447.9|447.3|448|447.4|447.9|447.3|3
1765447040000|2025-12-11 09:57:20|448|447.4|447.9|447.3|448|447.4|447.9|447.3|9
1765447050000|2025-12-11 09:57:30|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|12
1765447070000|2025-12-11 09:57:50|448|447.4|448|447.4|448|447.4|448|447.4|1
1765447090000|2025-12-11 09:58:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|5
1765447110000|2025-12-11 09:58:30|||||||||1
1765447120000|2025-12-11 09:58:40|||||||||1
1765447150000|2025-12-11 09:59:10|||||||||3
1765447170000|2025-12-11 09:59:30|||||||||1
1765447210000|2025-12-11 10:00:10|||||||||2
1765447220000|2025-12-11 10:00:20|||||||||3
1765447250000|2025-12-11 10:00:50|448|447.4|448|447.4|448|447.4|448|447.4|110
1765447290000|2025-12-11 10:01:30|||||||||2
1765447400000|2025-12-11 10:03:20|||||||||1
1765447440000|2025-12-11 10:04:00|||||||||2
1765447550000|2025-12-11 10:05:50|448.2|447.6|448.2|447.6|448.2|447.6|448|447.4|188
1765447560000|2025-12-11 10:06:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|13
1765447580000|2025-12-11 10:06:20|||||||||1
1765447590000|2025-12-11 10:06:30|||||||||1
1765447610000|2025-12-11 10:06:50|||||||||108
1765447620000|2025-12-11 10:07:00|||||||||6
1765447630000|2025-12-11 10:07:10|||||||||5
1765447640000|2025-12-11 10:07:20|||||||||2
1765447690000|2025-12-11 10:08:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1765447710000|2025-12-11 10:08:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1765447730000|2025-12-11 10:08:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1765447740000|2025-12-11 10:09:00|||||||||20
1765447760000|2025-12-11 10:09:20|448|447.4|448|447.4|448|447.4|448|447.4|27
1765447790000|2025-12-11 10:09:50|||||||||24
1765447800000|2025-12-11 10:10:00|||||||||12
1765447830000|2025-12-11 10:10:30|||||||||2
1765447890000|2025-12-11 10:11:30|||||||||222
1765447930000|2025-12-11 10:12:10|||||||||3
1765447980000|2025-12-11 10:13:00|||||||||1
1765448100000|2025-12-11 10:15:00|||||||||3
1765448120000|2025-12-11 10:15:20|||||||||1
1765448130000|2025-12-11 10:15:30|||||||||1
1765448180000|2025-12-11 10:16:20|||||||||1
1765448190000|2025-12-11 10:16:30|||||||||1
1765448200000|2025-12-11 10:16:40|||||||||4
1765448320000|2025-12-11 10:18:40|||||||||1
1765448340000|2025-12-11 10:19:00|||||||||2
1765448360000|2025-12-11 10:19:20|||||||||2
1765448370000|2025-12-11 10:19:30|||||||||1
1765448380000|2025-12-11 10:19:40|||||||||1
1765448450000|2025-12-11 10:20:50|||||||||1
1765448490000|2025-12-11 10:21:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|37
1765448510000|2025-12-11 10:21:50|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|20
1765448520000|2025-12-11 10:22:00|||||||||1
1765448530000|2025-12-11 10:22:10|||||||||18
1765448580000|2025-12-11 10:23:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1765448600000|2025-12-11 10:23:20|||||||||2
1765448610000|2025-12-11 10:23:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|15
1765448620000|2025-12-11 10:23:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1765448630000|2025-12-11 10:23:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1765448680000|2025-12-11 10:24:40|448|447.4|448|447.4|448|447.4|448|447.4|1
1765448700000|2025-12-11 10:25:00|||||||||4
1765448760000|2025-12-11 10:26:00|||||||||3
1765448770000|2025-12-11 10:26:10|||||||||3
1765448780000|2025-12-11 10:26:20|||||||||1
1765448820000|2025-12-11 10:27:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|172
1765448830000|2025-12-11 10:27:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1765448860000|2025-12-11 10:27:40|||||||||2
1765448880000|2025-12-11 10:28:00|||||||||63
1765448920000|2025-12-11 10:28:40|||||||||1
1765448950000|2025-12-11 10:29:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1765448970000|2025-12-11 10:29:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1765448980000|2025-12-11 10:29:40|||||||||2
1765448990000|2025-12-11 10:29:50|||||||||1
1765449020000|2025-12-11 10:30:20|||||||||1
1765449050000|2025-12-11 10:30:50|||||||||1
1765449060000|2025-12-11 10:31:00|||||||||1
1765449070000|2025-12-11 10:31:10|||||||||2
1765449090000|2025-12-11 10:31:30|||||||||3
1765449100000|2025-12-11 10:31:40|||||||||1
1765449110000|2025-12-11 10:31:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|1
1765449150000|2025-12-11 10:32:30|||||||||1
1765449170000|2025-12-11 10:32:50|||||||||2
1765449230000|2025-12-11 10:33:50|||||||||6
1765449240000|2025-12-11 10:34:00|||||||||1
1765449260000|2025-12-11 10:34:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1765449330000|2025-12-11 10:35:30|||||||||1
1765449360000|2025-12-11 10:36:00|||||||||1
1765449370000|2025-12-11 10:36:10|||||||||1
1765449380000|2025-12-11 10:36:20|||||||||1
1765449440000|2025-12-11 10:37:20|||||||||1
1765449450000|2025-12-11 10:37:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|149
1765449510000|2025-12-11 10:38:30|||||||||2
1765449520000|2025-12-11 10:38:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1765449570000|2025-12-11 10:39:30|||||||||1
1765449580000|2025-12-11 10:39:40|||||||||1
1765449600000|2025-12-11 10:40:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1765449670000|2025-12-11 10:41:10|||||||||10
1765449740000|2025-12-11 10:42:20|||||||||1
1765449760000|2025-12-11 10:42:40|||||||||1
1765449830000|2025-12-11 10:43:50|||||||||2
1765449840000|2025-12-11 10:44:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|131
1765449860000|2025-12-11 10:44:20|448.3|447.7|448|447.4|448.3|447.7|448|447.4|530
1765449870000|2025-12-11 10:44:30|||||||||2
1765449950000|2025-12-11 10:45:50|||||||||2
1765449970000|2025-12-11 10:46:10|||||||||2
1765449980000|2025-12-11 10:46:20|||||||||2
1765450040000|2025-12-11 10:47:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1765450070000|2025-12-11 10:47:50|||||||||1
1765450110000|2025-12-11 10:48:30|||||||||51
1765450140000|2025-12-11 10:49:00|||||||||12
1765450170000|2025-12-11 10:49:30|||||||||2
1765450190000|2025-12-11 10:49:50|||||||||1
1765450200000|2025-12-11 10:50:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|26
1765450210000|2025-12-11 10:50:10|||||||||6
1765450220000|2025-12-11 10:50:20|||||||||1
1765450230000|2025-12-11 10:50:30|||||||||1
1765450260000|2025-12-11 10:51:00|||||||||4
1765450280000|2025-12-11 10:51:20|||||||||2
1765450290000|2025-12-11 10:51:30|||||||||1
1765450300000|2025-12-11 10:51:40|||||||||5
1765450310000|2025-12-11 10:51:50|||||||||2
1765450360000|2025-12-11 10:52:40|||||||||2
1765450370000|2025-12-11 10:52:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|210
1765450380000|2025-12-11 10:53:00|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|130
1765450400000|2025-12-11 10:53:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1765450420000|2025-12-11 10:53:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1765450430000|2025-12-11 10:53:50|||||||||11
1765450460000|2025-12-11 10:54:20|||||||||1
1765450510000|2025-12-11 10:55:10|||||||||1
1765450550000|2025-12-11 10:55:50|||||||||1
1765450590000|2025-12-11 10:56:30|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|172
1765450610000|2025-12-11 10:56:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|152
1765450630000|2025-12-11 10:57:10|||||||||1
1765450790000|2025-12-11 10:59:50|||||||||2
1765450820000|2025-12-11 11:00:20|||||||||177
1765450840000|2025-12-11 11:00:40|||||||||5
1765450850000|2025-12-11 11:00:50|||||||||25
1765450860000|2025-12-11 11:01:00|||||||||24
1765450870000|2025-12-11 11:01:10|||||||||1
1765450880000|2025-12-11 11:01:20|||||||||65
1765450890000|2025-12-11 11:01:30|||||||||3
1765450900000|2025-12-11 11:01:40|||||||||15
1765450910000|2025-12-11 11:01:50|||||||||10
1765450920000|2025-12-11 11:02:00|||||||||2
1765450950000|2025-12-11 11:02:30|||||||||1
1765450980000|2025-12-11 11:03:00|||||||||1
1765451110000|2025-12-11 11:05:10|||||||||29
1765451120000|2025-12-11 11:05:20|||||||||1
1765451130000|2025-12-11 11:05:30|449|448.4|448.8|448.2|449|448.4|448.8|448.2|81
1765451150000|2025-12-11 11:05:50|||||||||56
1765451160000|2025-12-11 11:06:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1765451190000|2025-12-11 11:06:30|449|448.4|448.9|448.3|449|448.4|448.9|448.3|95
1765451210000|2025-12-11 11:06:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1765451220000|2025-12-11 11:07:00|||||||||1
1765451240000|2025-12-11 11:07:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1765451330000|2025-12-11 11:08:50|||||||||1
1765451360000|2025-12-11 11:09:20|||||||||1
1765451390000|2025-12-11 11:09:50|||||||||1
1765451420000|2025-12-11 11:10:20|||||||||1
1765451480000|2025-12-11 11:11:20|||||||||6
1765451590000|2025-12-11 11:13:10|||||||||2
1765451600000|2025-12-11 11:13:20|||||||||1
1765451630000|2025-12-11 11:13:50|||||||||1
1765451650000|2025-12-11 11:14:10|||||||||1
1765451750000|2025-12-11 11:15:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|158
1765451760000|2025-12-11 11:16:00|448.9|448.3|448.9|448.3|449|448.4|448.8|448.2|8
1765451770000|2025-12-11 11:16:10|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|3
1765451780000|2025-12-11 11:16:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|2
1765451800000|2025-12-11 11:16:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1765451810000|2025-12-11 11:16:50|449|448.4|449|448.4|449|448.4|449|448.4|35
1765451820000|2025-12-11 11:17:00|||||||||5
1765451830000|2025-12-11 11:17:10|||||||||1
1765451840000|2025-12-11 11:17:20|||||||||6
1765451850000|2025-12-11 11:17:30|||||||||1
1765451870000|2025-12-11 11:17:50|||||||||1
1765451880000|2025-12-11 11:18:00|||||||||1
1765451890000|2025-12-11 11:18:10|||||||||3
1765451970000|2025-12-11 11:19:30|||||||||4
1765451990000|2025-12-11 11:19:50|||||||||11
1765452000000|2025-12-11 11:20:00|||||||||1
1765452010000|2025-12-11 11:20:10|||||||||1
1765452050000|2025-12-11 11:20:50|||||||||1
1765452070000|2025-12-11 11:21:10|||||||||1
1765452110000|2025-12-11 11:21:50|||||||||6
1765452120000|2025-12-11 11:22:00|||||||||2
1765452260000|2025-12-11 11:24:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|205
1765452270000|2025-12-11 11:24:30|||||||||2
1765452300000|2025-12-11 11:25:00|||||||||3
1765452310000|2025-12-11 11:25:10|||||||||1
1765452440000|2025-12-11 11:27:20|||||||||11
1765452450000|2025-12-11 11:27:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|197
1765452460000|2025-12-11 11:27:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|7
1765452480000|2025-12-11 11:28:00|||||||||13
1765452490000|2025-12-11 11:28:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1765452500000|2025-12-11 11:28:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1765452520000|2025-12-11 11:28:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765452550000|2025-12-11 11:29:10|||||||||21
1765452590000|2025-12-11 11:29:50|||||||||1
1765452600000|2025-12-11 11:30:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|102
1765452620000|2025-12-11 11:30:20|||||||||10
1765452650000|2025-12-11 11:30:50|||||||||7
1765452670000|2025-12-11 11:31:10|||||||||2
1765452710000|2025-12-11 11:31:50|||||||||9
1765452720000|2025-12-11 11:32:00|||||||||1
1765452730000|2025-12-11 11:32:10|||||||||1
1765452740000|2025-12-11 11:32:20|||||||||3
1765452760000|2025-12-11 11:32:40|||||||||31
1765452810000|2025-12-11 11:33:30|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|201
1765452830000|2025-12-11 11:33:50|||||||||1
1765452860000|2025-12-11 11:34:20|||||||||3
1765452870000|2025-12-11 11:34:30|||||||||1
1765452880000|2025-12-11 11:34:40|||||||||2
1765452890000|2025-12-11 11:34:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765452930000|2025-12-11 11:35:30|||||||||122
1765452940000|2025-12-11 11:35:40|||||||||1
1765452950000|2025-12-11 11:35:50|||||||||1
1765452970000|2025-12-11 11:36:10|||||||||1
1765453010000|2025-12-11 11:36:50|||||||||7
1765453020000|2025-12-11 11:37:00|||||||||1
1765453090000|2025-12-11 11:38:10|||||||||3
1765453110000|2025-12-11 11:38:30|||||||||2
1765453120000|2025-12-11 11:38:40|||||||||1
1765453130000|2025-12-11 11:38:50|||||||||1
1765453170000|2025-12-11 11:39:30|||||||||1
1765453180000|2025-12-11 11:39:40|||||||||5
1765453190000|2025-12-11 11:39:50|||||||||2
1765453200000|2025-12-11 11:40:00|||||||||3
1765453260000|2025-12-11 11:41:00|449|448.4|449.2|448.6|449.2|448.6|449|448.4|27
1765453270000|2025-12-11 11:41:10|449|448.4|449|448.4|449.1|448.5|449|448.4|14
1765453280000|2025-12-11 11:41:20|||||||||1
1765453290000|2025-12-11 11:41:30|||||||||1
1765453310000|2025-12-11 11:41:50|||||||||28
1765453320000|2025-12-11 11:42:00|||||||||3
1765453350000|2025-12-11 11:42:30|||||||||4
1765453370000|2025-12-11 11:42:50|||||||||28
1765453380000|2025-12-11 11:43:00|||||||||2
1765453390000|2025-12-11 11:43:10|||||||||1
1765453400000|2025-12-11 11:43:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|49
1765453410000|2025-12-11 11:43:30|||||||||8
1765453470000|2025-12-11 11:44:30|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|22
1765453480000|2025-12-11 11:44:40|||||||||2
1765453510000|2025-12-11 11:45:10|||||||||1
1765453540000|2025-12-11 11:45:40|||||||||1
1765453550000|2025-12-11 11:45:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|33
1765453560000|2025-12-11 11:46:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|3
1765453600000|2025-12-11 11:46:40|||||||||2
1765453640000|2025-12-11 11:47:20|||||||||1
1765453660000|2025-12-11 11:47:40|||||||||1
1765453720000|2025-12-11 11:48:40|||||||||1
1765453780000|2025-12-11 11:49:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|69
1765453790000|2025-12-11 11:49:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1765453800000|2025-12-11 11:50:00|||||||||1
1765453810000|2025-12-11 11:50:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|13
1765453900000|2025-12-11 11:51:40|||||||||31
1765453980000|2025-12-11 11:53:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|36
1765454020000|2025-12-11 11:53:40|||||||||10
1765454030000|2025-12-11 11:53:50|||||||||1
1765454060000|2025-12-11 11:54:20|||||||||2
1765454070000|2025-12-11 11:54:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|6
1765454080000|2025-12-11 11:54:40|||||||||1
1765454100000|2025-12-11 11:55:00|||||||||1
1765454120000|2025-12-11 11:55:20|||||||||1
1765454250000|2025-12-11 11:57:30|||||||||2
1765454270000|2025-12-11 11:57:50|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|0
1765454300000|2025-12-11 11:58:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765454320000|2025-12-11 11:58:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|0
1765454350000|2025-12-11 11:59:10|||||||||2
1765454360000|2025-12-11 11:59:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1765454380000|2025-12-11 11:59:40|||||||||1
1765454390000|2025-12-11 11:59:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1765454420000|2025-12-11 12:00:20|||||||||1
1765454520000|2025-12-11 12:02:00|||||||||2
1765454550000|2025-12-11 12:02:30|||||||||2
1765454560000|2025-12-11 12:02:40|449|448.4|449|448.4|449|448.4|449|448.4|28
1765454570000|2025-12-11 12:02:50|||||||||2
1765454580000|2025-12-11 12:03:00|||||||||3
1765454590000|2025-12-11 12:03:10|||||||||1
1765454600000|2025-12-11 12:03:20|||||||||1
1765454660000|2025-12-11 12:04:20|||||||||3
1765454690000|2025-12-11 12:04:50|||||||||3
1765454700000|2025-12-11 12:05:00|||||||||1
1765454710000|2025-12-11 12:05:10|||||||||1
1765454740000|2025-12-11 12:05:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1765454780000|2025-12-11 12:06:20|||||||||1
1765454800000|2025-12-11 12:06:40|||||||||12
1765454810000|2025-12-11 12:06:50|||||||||2
1765454820000|2025-12-11 12:07:00|449|448.4|449|448.4|449|448.4|449|448.4|23
1765454850000|2025-12-11 12:07:30|||||||||2
1765454960000|2025-12-11 12:09:20|||||||||58
1765454990000|2025-12-11 12:09:50|||||||||1
1765455050000|2025-12-11 12:10:50|||||||||2
1765455060000|2025-12-11 12:11:00|||||||||25
1765455110000|2025-12-11 12:11:50|||||||||1
1765455120000|2025-12-11 12:12:00|||||||||1
1765455140000|2025-12-11 12:12:20|||||||||2
1765455230000|2025-12-11 12:13:50|||||||||1
1765455250000|2025-12-11 12:14:10|||||||||2
1765455280000|2025-12-11 12:14:40|||||||||2
1765455310000|2025-12-11 12:15:10|||||||||1
1765455340000|2025-12-11 12:15:40|||||||||2
1765455350000|2025-12-11 12:15:50|||||||||4
1765455360000|2025-12-11 12:16:00|||||||||1
1765455370000|2025-12-11 12:16:10|||||||||1
1765455380000|2025-12-11 12:16:20|||||||||11
1765455390000|2025-12-11 12:16:30|||||||||5
1765455400000|2025-12-11 12:16:40|||||||||2
1765455420000|2025-12-11 12:17:00|||||||||2
1765455430000|2025-12-11 12:17:10|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|34
1765455440000|2025-12-11 12:17:20|||||||||1
1765455460000|2025-12-11 12:17:40|||||||||9
1765455470000|2025-12-11 12:17:50|||||||||2
1765455480000|2025-12-11 12:18:00|||||||||1
1765455490000|2025-12-11 12:18:10|||||||||1
1765455570000|2025-12-11 12:19:30|||||||||2
1765455580000|2025-12-11 12:19:40|||||||||2
1765455600000|2025-12-11 12:20:00|||||||||25
1765455650000|2025-12-11 12:20:50|449|448.4|449|448.4|449|448.4|449|448.4|9
1765455660000|2025-12-11 12:21:00|449.1|448.5|449|448.4|449.1|448.5|449|448.4|3
1765455670000|2025-12-11 12:21:10|||||||||4
1765455740000|2025-12-11 12:22:20|||||||||2
1765455860000|2025-12-11 12:24:20|||||||||1
1765455900000|2025-12-11 12:25:00|||||||||16
1765455910000|2025-12-11 12:25:10|||||||||1
1765455920000|2025-12-11 12:25:20|||||||||1
1765455930000|2025-12-11 12:25:30|||||||||1
1765455970000|2025-12-11 12:26:10|||||||||25
1765455980000|2025-12-11 12:26:20|||||||||7
1765455990000|2025-12-11 12:26:30|||||||||1
1765456000000|2025-12-11 12:26:40|||||||||1
1765456020000|2025-12-11 12:27:00|||||||||1
1765456030000|2025-12-11 12:27:10|||||||||21
1765456090000|2025-12-11 12:28:10|||||||||6
1765456200000|2025-12-11 12:30:00|||||||||2
1765456220000|2025-12-11 12:30:20|||||||||1
1765456230000|2025-12-11 12:30:30|||||||||1
1765456390000|2025-12-11 12:33:10|||||||||1
1765456410000|2025-12-11 12:33:30|||||||||2
1765456420000|2025-12-11 12:33:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|15
1765456430000|2025-12-11 12:33:50|||||||||2
1765456440000|2025-12-11 12:34:00|||||||||1
1765456450000|2025-12-11 12:34:10|||||||||1
1765456470000|2025-12-11 12:34:30|||||||||1
1765456480000|2025-12-11 12:34:40|||||||||2
1765456510000|2025-12-11 12:35:10|||||||||15
1765456530000|2025-12-11 12:35:30|||||||||2
1765456560000|2025-12-11 12:36:00|449|448.4|449|448.4|449|448.4|449|448.4|13
1765456620000|2025-12-11 12:37:00|||||||||2
1765456660000|2025-12-11 12:37:40|||||||||1
1765456730000|2025-12-11 12:38:50|||||||||1
1765456790000|2025-12-11 12:39:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|10
1765456810000|2025-12-11 12:40:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1765456820000|2025-12-11 12:40:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1765456870000|2025-12-11 12:41:10|||||||||2
1765456880000|2025-12-11 12:41:20|449|448.4|449|448.4|449|448.4|449|448.4|103
1765456970000|2025-12-11 12:42:50|||||||||5
1765456980000|2025-12-11 12:43:00|||||||||2
1765456990000|2025-12-11 12:43:10|||||||||2
1765457090000|2025-12-11 12:44:50|||||||||1
1765457110000|2025-12-11 12:45:10|||||||||1
1765457120000|2025-12-11 12:45:20|||||||||2
1765457160000|2025-12-11 12:46:00|||||||||1
1765457180000|2025-12-11 12:46:20|448.7|448.1|449|448.4|449|448.4|448.7|448.1|9
1765457190000|2025-12-11 12:46:30|||||||||1
1765457240000|2025-12-11 12:47:20|||||||||1
1765457250000|2025-12-11 12:47:30|||||||||1
1765457290000|2025-12-11 12:48:10|||||||||5
1765457300000|2025-12-11 12:48:20|||||||||1
1765457350000|2025-12-11 12:49:10|||||||||2
1765457380000|2025-12-11 12:49:40|||||||||21
1765457390000|2025-12-11 12:49:50|||||||||2
1765457420000|2025-12-11 12:50:20|||||||||5
1765457440000|2025-12-11 12:50:40|||||||||8
1765457460000|2025-12-11 12:51:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|30
1765457470000|2025-12-11 12:51:10|||||||||390
1765457510000|2025-12-11 12:51:50|||||||||78
1765457570000|2025-12-11 12:52:50|||||||||1
1765457690000|2025-12-11 12:54:50|||||||||4
1765457740000|2025-12-11 12:55:40|||||||||5
1765457760000|2025-12-11 12:56:00|||||||||1
1765457780000|2025-12-11 12:56:20|||||||||1
1765457790000|2025-12-11 12:56:30|||||||||2
1765457810000|2025-12-11 12:56:50|||||||||3
1765457860000|2025-12-11 12:57:40|||||||||2
1765457870000|2025-12-11 12:57:50|||||||||33
1765457910000|2025-12-11 12:58:30|||||||||1
1765457930000|2025-12-11 12:58:50|||||||||1
1765457940000|2025-12-11 12:59:00|||||||||1
1765457960000|2025-12-11 12:59:20|||||||||2
1765457980000|2025-12-11 12:59:40|||||||||8
1765457990000|2025-12-11 12:59:50|||||||||3
1765458000000|2025-12-11 13:00:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1765458010000|2025-12-11 13:00:10|||||||||2
1765458020000|2025-12-11 13:00:20|||||||||1
1765458030000|2025-12-11 13:00:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1765458060000|2025-12-11 13:01:00|||||||||8
1765458070000|2025-12-11 13:01:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|57
1765458090000|2025-12-11 13:01:30|||||||||2
1765458100000|2025-12-11 13:01:40|||||||||8
1765458110000|2025-12-11 13:01:50|||||||||2
1765458150000|2025-12-11 13:02:30|||||||||1
1765458160000|2025-12-11 13:02:40|||||||||1
1765458200000|2025-12-11 13:03:20|||||||||2
1765458220000|2025-12-11 13:03:40|||||||||5
1765458250000|2025-12-11 13:04:10|||||||||8
1765458260000|2025-12-11 13:04:20|||||||||6
1765458270000|2025-12-11 13:04:30|||||||||2
1765458300000|2025-12-11 13:05:00|||||||||23
1765458310000|2025-12-11 13:05:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|67
1765458320000|2025-12-11 13:05:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|33
1765458330000|2025-12-11 13:05:30|||||||||1
1765458340000|2025-12-11 13:05:40|||||||||3
1765458350000|2025-12-11 13:05:50|||||||||4
1765458360000|2025-12-11 13:06:00|||||||||4
1765458370000|2025-12-11 13:06:10|||||||||2
1765458380000|2025-12-11 13:06:20|||||||||4
1765458390000|2025-12-11 13:06:30|||||||||1
1765458410000|2025-12-11 13:06:50|||||||||13
1765458420000|2025-12-11 13:07:00|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|183
1765458430000|2025-12-11 13:07:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|26
1765458440000|2025-12-11 13:07:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1765458490000|2025-12-11 13:08:10|||||||||1
1765458510000|2025-12-11 13:08:30|||||||||44
1765458540000|2025-12-11 13:09:00|||||||||13
1765458550000|2025-12-11 13:09:10|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|57
1765458590000|2025-12-11 13:09:50|||||||||1
1765458600000|2025-12-11 13:10:00|||||||||16
1765458650000|2025-12-11 13:10:50|||||||||1
1765458680000|2025-12-11 13:11:20|||||||||1
1765458730000|2025-12-11 13:12:10|||||||||2
1765458740000|2025-12-11 13:12:20|||||||||7
1765458750000|2025-12-11 13:12:30|||||||||4
1765458770000|2025-12-11 13:12:50|||||||||1
1765458780000|2025-12-11 13:13:00|449|448.4|449|448.4|449|448.4|449|448.4|131
1765458790000|2025-12-11 13:13:10|||||||||17
1765458800000|2025-12-11 13:13:20|448.9|448.3|448.9|448.3|449|448.4|448.8|448.2|85
1765458810000|2025-12-11 13:13:30|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|1
1765458820000|2025-12-11 13:13:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|2
1765458830000|2025-12-11 13:13:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|10
1765458840000|2025-12-11 13:14:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|318
1765458850000|2025-12-11 13:14:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|46
1765458870000|2025-12-11 13:14:30|||||||||21
1765458880000|2025-12-11 13:14:40|||||||||5
1765458890000|2025-12-11 13:14:50|||||||||4
1765458900000|2025-12-11 13:15:00|||||||||46
1765458910000|2025-12-11 13:15:10|||||||||16
1765458920000|2025-12-11 13:15:20|448.6|448|448.5|447.9|448.7|448.1|448.5|447.9|37
1765458950000|2025-12-11 13:15:50|||||||||1
1765459010000|2025-12-11 13:16:50|||||||||1
1765459020000|2025-12-11 13:17:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|47
1765459060000|2025-12-11 13:17:40|||||||||2
1765459070000|2025-12-11 13:17:50|||||||||3
1765459080000|2025-12-11 13:18:00|||||||||5
1765459100000|2025-12-11 13:18:20|||||||||1
1765459180000|2025-12-11 13:19:40|||||||||1
1765459200000|2025-12-11 13:20:00|||||||||1
1765459220000|2025-12-11 13:20:20|||||||||5
1765459230000|2025-12-11 13:20:30|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|105
1765459250000|2025-12-11 13:20:50|||||||||289
1765459260000|2025-12-11 13:21:00|||||||||15
1765459270000|2025-12-11 13:21:10|||||||||6
1765459280000|2025-12-11 13:21:20|||||||||3
1765459310000|2025-12-11 13:21:50|||||||||2
1765459320000|2025-12-11 13:22:00|||||||||1
1765459390000|2025-12-11 13:23:10|||||||||2
1765459430000|2025-12-11 13:23:50|||||||||2
1765459480000|2025-12-11 13:24:40|||||||||1
1765459490000|2025-12-11 13:24:50|||||||||4
1765459510000|2025-12-11 13:25:10|||||||||1
1765459540000|2025-12-11 13:25:40|||||||||1
1765459560000|2025-12-11 13:26:00|||||||||18
1765459590000|2025-12-11 13:26:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|101
1765459600000|2025-12-11 13:26:40|||||||||11
1765459610000|2025-12-11 13:26:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|8
1765459620000|2025-12-11 13:27:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1765459630000|2025-12-11 13:27:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765459640000|2025-12-11 13:27:20|||||||||1
1765459660000|2025-12-11 13:27:40|||||||||5
1765459670000|2025-12-11 13:27:50|||||||||1
1765459680000|2025-12-11 13:28:00|||||||||2
1765459740000|2025-12-11 13:29:00|||||||||1
1765459750000|2025-12-11 13:29:10|||||||||2
1765459760000|2025-12-11 13:29:20|||||||||35
1765459770000|2025-12-11 13:29:30|||||||||18
1765459820000|2025-12-11 13:30:20|448.6|448|448.6|448|448.6|448|448.6|448|94
1765459830000|2025-12-11 13:30:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1765459860000|2025-12-11 13:31:00|448.6|448|448.6|448|448.7|448.1|448.6|448|33
1765459870000|2025-12-11 13:31:10|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|1
1765459880000|2025-12-11 13:31:20|448.6|448|448.6|448|448.6|448|448.6|448|14
1765459890000|2025-12-11 13:31:30|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|2
1765459920000|2025-12-11 13:32:00|448.6|448|448.6|448|448.6|448|448.6|448|14
1765459930000|2025-12-11 13:32:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1765459940000|2025-12-11 13:32:20|||||||||1
1765459950000|2025-12-11 13:32:30|448.6|448|448.6|448|448.7|448.1|448.6|448|10
1765459960000|2025-12-11 13:32:40|448.7|448.1|448.6|448|448.7|448.1|448.6|448|7
1765459970000|2025-12-11 13:32:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|1
1765459980000|2025-12-11 13:33:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|12
1765459990000|2025-12-11 13:33:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|47
1765460070000|2025-12-11 13:34:30|448.6|448|448.6|448|448.6|448|448.6|448|21
1765460090000|2025-12-11 13:34:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|17
1765460100000|2025-12-11 13:35:00|||||||||10
1765460110000|2025-12-11 13:35:10|||||||||4
1765460120000|2025-12-11 13:35:20|||||||||11
1765460130000|2025-12-11 13:35:30|||||||||2
1765460140000|2025-12-11 13:35:40|||||||||1
1765460160000|2025-12-11 13:36:00|||||||||10
1765460240000|2025-12-11 13:37:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|3
1765460250000|2025-12-11 13:37:30|||||||||1
1765460270000|2025-12-11 13:37:50|||||||||2
1765460280000|2025-12-11 13:38:00|||||||||1
1765460320000|2025-12-11 13:38:40|||||||||15
1765460330000|2025-12-11 13:38:50|||||||||3
1765460340000|2025-12-11 13:39:00|||||||||49
1765460350000|2025-12-11 13:39:10|||||||||4
1765460360000|2025-12-11 13:39:20|||||||||1
1765460370000|2025-12-11 13:39:30|||||||||1
1765460400000|2025-12-11 13:40:00|||||||||12
1765460410000|2025-12-11 13:40:10|||||||||8
1765460430000|2025-12-11 13:40:30|||||||||7
1765460440000|2025-12-11 13:40:40|||||||||1
1765460460000|2025-12-11 13:41:00|||||||||100
1765460470000|2025-12-11 13:41:10|||||||||2
1765460480000|2025-12-11 13:41:20|||||||||2
1765460490000|2025-12-11 13:41:30|||||||||2
1765460500000|2025-12-11 13:41:40|||||||||8
1765460510000|2025-12-11 13:41:50|||||||||2
1765460530000|2025-12-11 13:42:10|||||||||14
1765460540000|2025-12-11 13:42:20|||||||||3
1765460550000|2025-12-11 13:42:30|||||||||5
1765460560000|2025-12-11 13:42:40|||||||||12
1765460570000|2025-12-11 13:42:50|||||||||5
1765460580000|2025-12-11 13:43:00|||||||||3
1765460590000|2025-12-11 13:43:10|||||||||1
1765460630000|2025-12-11 13:43:50|||||||||13
1765460650000|2025-12-11 13:44:10|||||||||1
1765460660000|2025-12-11 13:44:20|||||||||1
1765460670000|2025-12-11 13:44:30|||||||||7
1765460680000|2025-12-11 13:44:40|||||||||17
1765460690000|2025-12-11 13:44:50|||||||||47
1765463400000|2025-12-11 14:30:00|448.8|448.2|448.3|447.7|448.8|448.2|448.3|447.7|794
1765463410000|2025-12-11 14:30:10|448.2|447.6|448|447.4|448.3|447.7|448|447.4|288
1765463420000|2025-12-11 14:30:20|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|82
1765463430000|2025-12-11 14:30:30|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|90
1765463440000|2025-12-11 14:30:40|448|447.4|448|447.4|448|447.4|448|447.4|6
1765463450000|2025-12-11 14:30:50|448.1|447.5|448.2|447.6|448.3|447.7|448.1|447.5|25
1765463460000|2025-12-11 14:31:00|448.3|447.7|448.3|447.7|448.5|447.9|448.3|447.7|56
1765463470000|2025-12-11 14:31:10|||||||||7
1765463480000|2025-12-11 14:31:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|110
1765463490000|2025-12-11 14:31:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|14
1765463500000|2025-12-11 14:31:40|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|217
1765463510000|2025-12-11 14:31:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|209
1765463520000|2025-12-11 14:32:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|4
1765463530000|2025-12-11 14:32:10|||||||||15
1765463540000|2025-12-11 14:32:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|52
1765463550000|2025-12-11 14:32:30|449|448.4|449|448.4|449|448.4|449|448.4|37
1765463560000|2025-12-11 14:32:40|||||||||12
1765463570000|2025-12-11 14:32:50|||||||||5
1765463580000|2025-12-11 14:33:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|115
1765463590000|2025-12-11 14:33:10|||||||||14
1765463600000|2025-12-11 14:33:20|||||||||35
1765463610000|2025-12-11 14:33:30|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|18
1765463620000|2025-12-11 14:33:40|448|447.4|448.3|447.7|448.3|447.7|448|447.4|49
1765463630000|2025-12-11 14:33:50|||||||||3
1765463640000|2025-12-11 14:34:00|||||||||45
1765463650000|2025-12-11 14:34:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|67
1765463660000|2025-12-11 14:34:20|||||||||4
1765463670000|2025-12-11 14:34:30|||||||||44
1765463680000|2025-12-11 14:34:40|||||||||13
1765463690000|2025-12-11 14:34:50|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|81
1765463700000|2025-12-11 14:35:00|448|447.4|448|447.4|448.3|447.7|448|447.4|203
1765463710000|2025-12-11 14:35:10|||||||||5
1765463720000|2025-12-11 14:35:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|12
1765463730000|2025-12-11 14:35:30|||||||||14
1765463740000|2025-12-11 14:35:40|||||||||29
1765463750000|2025-12-11 14:35:50|||||||||11
1765463760000|2025-12-11 14:36:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|108
1765463770000|2025-12-11 14:36:10|||||||||6
1765463780000|2025-12-11 14:36:20|||||||||4
1765463790000|2025-12-11 14:36:30|||||||||6
1765463800000|2025-12-11 14:36:40|||||||||47
1765463810000|2025-12-11 14:36:50|||||||||69
1765463820000|2025-12-11 14:37:00|||||||||8
1765463830000|2025-12-11 14:37:10|||||||||22
1765463840000|2025-12-11 14:37:20|||||||||4
1765463850000|2025-12-11 14:37:30|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|112
1765463860000|2025-12-11 14:37:40|||||||||3
1765463870000|2025-12-11 14:37:50|||||||||5
1765463880000|2025-12-11 14:38:00|||||||||2
1765463890000|2025-12-11 14:38:10|||||||||6
1765463900000|2025-12-11 14:38:20|||||||||16
1765463910000|2025-12-11 14:38:30|||||||||9
1765463920000|2025-12-11 14:38:40|||||||||12
1765463930000|2025-12-11 14:38:50|||||||||144
1765463940000|2025-12-11 14:39:00|||||||||8
1765463950000|2025-12-11 14:39:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|228
1765463960000|2025-12-11 14:39:20|||||||||30
1765463970000|2025-12-11 14:39:30|||||||||15
1765463980000|2025-12-11 14:39:40|||||||||21
1765463990000|2025-12-11 14:39:50|||||||||12
1765464000000|2025-12-11 14:40:00|||||||||3
1765464010000|2025-12-11 14:40:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|66
1765464020000|2025-12-11 14:40:20|||||||||21
1765464030000|2025-12-11 14:40:30|||||||||17
1765464040000|2025-12-11 14:40:40|||||||||40
1765464050000|2025-12-11 14:40:50|449|448.4|448.8|448.2|449|448.4|448.8|448.2|370
1765464060000|2025-12-11 14:41:00|||||||||2
1765464070000|2025-12-11 14:41:10|||||||||2
1765464080000|2025-12-11 14:41:20|||||||||11
1765464090000|2025-12-11 14:41:30|||||||||7
1765464100000|2025-12-11 14:41:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|23
1765464110000|2025-12-11 14:41:50|||||||||4
1765464120000|2025-12-11 14:42:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|318
1765464130000|2025-12-11 14:42:10|||||||||8
1765464140000|2025-12-11 14:42:20|||||||||22
1765464150000|2025-12-11 14:42:30|||||||||3
1765464160000|2025-12-11 14:42:40|||||||||3
1765464170000|2025-12-11 14:42:50|||||||||5
1765464180000|2025-12-11 14:43:00|449|448.4|449|448.4|449|448.4|449|448.4|11
1765464190000|2025-12-11 14:43:10|||||||||2
1765464200000|2025-12-11 14:43:20|||||||||2
1765464210000|2025-12-11 14:43:30|||||||||1
1765464220000|2025-12-11 14:43:40|||||||||30
1765464230000|2025-12-11 14:43:50|||||||||2
1765464240000|2025-12-11 14:44:00|||||||||3
1765464250000|2025-12-11 14:44:10|||||||||12
1765464260000|2025-12-11 14:44:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|312
1765464270000|2025-12-11 14:44:30|||||||||30
1765464280000|2025-12-11 14:44:40|||||||||7
1765464290000|2025-12-11 14:44:50|||||||||108
1765464300000|2025-12-11 14:45:00|||||||||28
1765464310000|2025-12-11 14:45:10|||||||||15
1765464320000|2025-12-11 14:45:20|||||||||3
1765464330000|2025-12-11 14:45:30|||||||||10
1765464340000|2025-12-11 14:45:40|||||||||115
1765464350000|2025-12-11 14:45:50|||||||||4
1765464360000|2025-12-11 14:46:00|||||||||6
1765464370000|2025-12-11 14:46:10|||||||||4
1765464380000|2025-12-11 14:46:20|||||||||2
1765464390000|2025-12-11 14:46:30|||||||||3
1765464400000|2025-12-11 14:46:40|||||||||148
1765464410000|2025-12-11 14:46:50|||||||||20
1765464420000|2025-12-11 14:47:00|||||||||166
1765464430000|2025-12-11 14:47:10|||||||||53
1765464440000|2025-12-11 14:47:20|||||||||133
1765464450000|2025-12-11 14:47:30|||||||||26
1765464460000|2025-12-11 14:47:40|||||||||17
1765464470000|2025-12-11 14:47:50|||||||||8
1765464480000|2025-12-11 14:48:00|||||||||56
1765464490000|2025-12-11 14:48:10|||||||||9
1765464500000|2025-12-11 14:48:20|||||||||5
1765464510000|2025-12-11 14:48:30|||||||||7
1765464520000|2025-12-11 14:48:40|||||||||17
1765464530000|2025-12-11 14:48:50|||||||||9
1765464540000|2025-12-11 14:49:00|||||||||32
1765464550000|2025-12-11 14:49:10|||||||||17
1765464570000|2025-12-11 14:49:30|||||||||13
1765464580000|2025-12-11 14:49:40|||||||||48
1765464590000|2025-12-11 14:49:50|||||||||4
1765464600000|2025-12-11 14:50:00|||||||||3
1765464610000|2025-12-11 14:50:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|32
1765464620000|2025-12-11 14:50:20|||||||||71
1765464630000|2025-12-11 14:50:30|||||||||50
1765464640000|2025-12-11 14:50:40|||||||||7
1765464650000|2025-12-11 14:50:50|||||||||7
1765464660000|2025-12-11 14:51:00|||||||||12
1765464670000|2025-12-11 14:51:10|||||||||18
1765464680000|2025-12-11 14:51:20|449|448.4|449|448.4|449|448.4|449|448.4|200
1765464690000|2025-12-11 14:51:30|||||||||23
1765464700000|2025-12-11 14:51:40|||||||||4
1765464710000|2025-12-11 14:51:50|||||||||15
1765464720000|2025-12-11 14:52:00|||||||||5
1765464730000|2025-12-11 14:52:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|40
1765464740000|2025-12-11 14:52:20|||||||||39
1765464750000|2025-12-11 14:52:30|449|448.4|449.3|448.7|449.3|448.7|449|448.4|95
1765464760000|2025-12-11 14:52:40|||||||||6
1765464770000|2025-12-11 14:52:50|||||||||5
1765464780000|2025-12-11 14:53:00|||||||||16
1765464790000|2025-12-11 14:53:10|449|448.4|449|448.4|449|448.4|449|448.4|65
1765464800000|2025-12-11 14:53:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|112
1765464810000|2025-12-11 14:53:30|||||||||8
1765464820000|2025-12-11 14:53:40|449|448.4|449|448.4|449|448.4|449|448.4|16
1765464830000|2025-12-11 14:53:50|||||||||136
1765464840000|2025-12-11 14:54:00|||||||||12
1765464850000|2025-12-11 14:54:10|||||||||32
1765464860000|2025-12-11 14:54:20|||||||||5
1765464870000|2025-12-11 14:54:30|||||||||11
1765464880000|2025-12-11 14:54:40|||||||||2
1765464890000|2025-12-11 14:54:50|||||||||15
1765464900000|2025-12-11 14:55:00|||||||||2
1765464910000|2025-12-11 14:55:10|||||||||3
1765464920000|2025-12-11 14:55:20|||||||||20
1765464930000|2025-12-11 14:55:30|||||||||6
1765464940000|2025-12-11 14:55:40|||||||||10
1765464950000|2025-12-11 14:55:50|||||||||6
1765464960000|2025-12-11 14:56:00|||||||||11
1765464970000|2025-12-11 14:56:10|||||||||3
1765464980000|2025-12-11 14:56:20|||||||||5
1765464990000|2025-12-11 14:56:30|||||||||172
1765465000000|2025-12-11 14:56:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|16
1765465010000|2025-12-11 14:56:50|449|448.4|449|448.4|449|448.4|449|448.4|2
1765465020000|2025-12-11 14:57:00|||||||||57
1765465030000|2025-12-11 14:57:10|||||||||8
1765465040000|2025-12-11 14:57:20|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|5
1765465050000|2025-12-11 14:57:30|449|448.4|449|448.4|449|448.4|449|448.4|8
1765465060000|2025-12-11 14:57:40|||||||||5
1765465070000|2025-12-11 14:57:50|||||||||4
1765465080000|2025-12-11 14:58:00|||||||||2
1765465090000|2025-12-11 14:58:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|25
1765465100000|2025-12-11 14:58:20|||||||||1
1765465110000|2025-12-11 14:58:30|||||||||5
1765465120000|2025-12-11 14:58:40|||||||||1
1765465130000|2025-12-11 14:58:50|||||||||4
1765465140000|2025-12-11 14:59:00|||||||||3
1765465150000|2025-12-11 14:59:10|||||||||4
1765465160000|2025-12-11 14:59:20|||||||||5
1765465170000|2025-12-11 14:59:30|||||||||15
1765465180000|2025-12-11 14:59:40|||||||||11
1765465190000|2025-12-11 14:59:50|||||||||15
1765465200000|2025-12-11 15:00:00|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|137
1765465210000|2025-12-11 15:00:10|||||||||15
1765465220000|2025-12-11 15:00:20|||||||||4
1765465230000|2025-12-11 15:00:30|||||||||11
1765465240000|2025-12-11 15:00:40|||||||||1
1765465250000|2025-12-11 15:00:50|||||||||15
1765465260000|2025-12-11 15:01:00|||||||||5
1765465280000|2025-12-11 15:01:20|||||||||10
1765465290000|2025-12-11 15:01:30|||||||||5
1765465300000|2025-12-11 15:01:40|||||||||2
1765465310000|2025-12-11 15:01:50|||||||||29
1765465320000|2025-12-11 15:02:00|||||||||1
1765465330000|2025-12-11 15:02:10|||||||||1
1765465340000|2025-12-11 15:02:20|||||||||92
1765465350000|2025-12-11 15:02:30|||||||||109
1765465360000|2025-12-11 15:02:40|||||||||14
1765465370000|2025-12-11 15:02:50|||||||||19
1765465380000|2025-12-11 15:03:00|449|448.4|449|448.4|449|448.4|449|448.4|76
1765465410000|2025-12-11 15:03:30|||||||||3
1765465420000|2025-12-11 15:03:40|||||||||1
1765465430000|2025-12-11 15:03:50|||||||||6
1765465440000|2025-12-11 15:04:00|||||||||6
1765465450000|2025-12-11 15:04:10|||||||||2
1765465460000|2025-12-11 15:04:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|37
1765465470000|2025-12-11 15:04:30|449|448.4|449|448.4|449|448.4|449|448.4|54
1765465480000|2025-12-11 15:04:40|||||||||3
1765465490000|2025-12-11 15:04:50|||||||||17
1765465500000|2025-12-11 15:05:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|115
1765465510000|2025-12-11 15:05:10|||||||||5
1765465520000|2025-12-11 15:05:20|448.6|448|448.8|448.2|448.8|448.2|448.5|447.9|194
1765465530000|2025-12-11 15:05:30|||||||||13
1765465540000|2025-12-11 15:05:40|||||||||7
1765465550000|2025-12-11 15:05:50|||||||||4
1765465560000|2025-12-11 15:06:00|||||||||21
1765465570000|2025-12-11 15:06:10|||||||||41
1765465580000|2025-12-11 15:06:20|||||||||24
1765465590000|2025-12-11 15:06:30|||||||||3
1765465600000|2025-12-11 15:06:40|||||||||61
1765465620000|2025-12-11 15:07:00|||||||||4
1765465630000|2025-12-11 15:07:10|449|448.4|449.1|448.5|449.1|448.5|449|448.4|189
1765465640000|2025-12-11 15:07:20|449|448.4|449|448.4|449.1|448.5|449|448.4|71
1765465650000|2025-12-11 15:07:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|161
1765465660000|2025-12-11 15:07:40|449|448.4|449|448.4|449.1|448.5|449|448.4|147
1765465670000|2025-12-11 15:07:50|||||||||5
1765465680000|2025-12-11 15:08:00|||||||||1
1765465690000|2025-12-11 15:08:10|||||||||2
1765465710000|2025-12-11 15:08:30|||||||||6
1765465720000|2025-12-11 15:08:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765465730000|2025-12-11 15:08:50|||||||||1
1765465740000|2025-12-11 15:09:00|449|448.4|449|448.4|449|448.4|449|448.4|26
1765465750000|2025-12-11 15:09:10|||||||||16
1765465760000|2025-12-11 15:09:20|||||||||14
1765465770000|2025-12-11 15:09:30|||||||||11
1765465780000|2025-12-11 15:09:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|190
1765465790000|2025-12-11 15:09:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|251
1765465800000|2025-12-11 15:10:00|||||||||76
1765465810000|2025-12-11 15:10:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|37
1765465820000|2025-12-11 15:10:20|||||||||116
1765465830000|2025-12-11 15:10:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|149
1765465840000|2025-12-11 15:10:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|4
1765465850000|2025-12-11 15:10:50|||||||||4
1765465860000|2025-12-11 15:11:00|||||||||14
1765465870000|2025-12-11 15:11:10|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|67
1765465880000|2025-12-11 15:11:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|288
1765465890000|2025-12-11 15:11:30|447.7|447.1|447.6|447|447.7|447.1|447.6|447|118
1765465900000|2025-12-11 15:11:40|||||||||13
1765465910000|2025-12-11 15:11:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|23
1765465920000|2025-12-11 15:12:00|||||||||5
1765465930000|2025-12-11 15:12:10|||||||||2
1765465940000|2025-12-11 15:12:20|448|447.4|448|447.4|448|447.4|448|447.4|72
1765465950000|2025-12-11 15:12:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|46
1765465960000|2025-12-11 15:12:40|||||||||45
1765465970000|2025-12-11 15:12:50|||||||||15
1765465980000|2025-12-11 15:13:00|||||||||41
1765465990000|2025-12-11 15:13:10|||||||||9
1765466000000|2025-12-11 15:13:20|||||||||3
1765466010000|2025-12-11 15:13:30|||||||||35
1765466020000|2025-12-11 15:13:40|||||||||34
1765466030000|2025-12-11 15:13:50|447.6|447|447.6|447|447.6|447|447.6|447|10
1765466040000|2025-12-11 15:14:00|||||||||4
1765466050000|2025-12-11 15:14:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|518
1765466060000|2025-12-11 15:14:20|||||||||6
1765466070000|2025-12-11 15:14:30|||||||||5
1765466080000|2025-12-11 15:14:40|||||||||21
1765466090000|2025-12-11 15:14:50|||||||||5
1765466100000|2025-12-11 15:15:00|||||||||24
1765466110000|2025-12-11 15:15:10|||||||||8
1765466130000|2025-12-11 15:15:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|187
1765466140000|2025-12-11 15:15:40|||||||||7
1765466150000|2025-12-11 15:15:50|447.6|447|447.6|447|447.6|447|447.6|447|7
1765466160000|2025-12-11 15:16:00|||||||||9
1765466170000|2025-12-11 15:16:10|||||||||32
1765466180000|2025-12-11 15:16:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|30
1765466190000|2025-12-11 15:16:30|||||||||15
1765466200000|2025-12-11 15:16:40|447.6|447|447.6|447|447.6|447|447.6|447|29
1765466210000|2025-12-11 15:16:50|||||||||27
1765466220000|2025-12-11 15:17:00|||||||||26
1765466230000|2025-12-11 15:17:10|||||||||7
1765466240000|2025-12-11 15:17:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|54
1765466250000|2025-12-11 15:17:30|447.6|447|447.6|447|447.6|447|447.6|447|62
1765466260000|2025-12-11 15:17:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|33
1765466270000|2025-12-11 15:17:50|||||||||7
1765466280000|2025-12-11 15:18:00|||||||||4
1765466290000|2025-12-11 15:18:10|||||||||5
1765466300000|2025-12-11 15:18:20|||||||||4
1765466310000|2025-12-11 15:18:30|||||||||8
1765466320000|2025-12-11 15:18:40|||||||||13
1765466330000|2025-12-11 15:18:50|||||||||16
1765466340000|2025-12-11 15:19:00|||||||||111
1765466350000|2025-12-11 15:19:10|447.6|447|447.6|447|447.6|447|447.6|447|186
1765466360000|2025-12-11 15:19:20|||||||||3
1765466370000|2025-12-11 15:19:30|||||||||5
1765466380000|2025-12-11 15:19:40|||||||||12
1765466390000|2025-12-11 15:19:50|||||||||18
1765466400000|2025-12-11 15:20:00|||||||||9
1765466410000|2025-12-11 15:20:10|||||||||9
1765466420000|2025-12-11 15:20:20|||||||||5
1765466430000|2025-12-11 15:20:30|||||||||7
1765466440000|2025-12-11 15:20:40|||||||||6
1765466450000|2025-12-11 15:20:50|||||||||39
1765466460000|2025-12-11 15:21:00|||||||||2
1765466470000|2025-12-11 15:21:10|||||||||7
1765466480000|2025-12-11 15:21:20|||||||||21
1765466490000|2025-12-11 15:21:30|||||||||11
1765466500000|2025-12-11 15:21:40|||||||||53
1765466510000|2025-12-11 15:21:50|||||||||7
1765466520000|2025-12-11 15:22:00|||||||||9
1765466530000|2025-12-11 15:22:10|||||||||11
1765466540000|2025-12-11 15:22:20|||||||||3
1765466550000|2025-12-11 15:22:30|||||||||9
1765466560000|2025-12-11 15:22:40|||||||||16
1765466570000|2025-12-11 15:22:50|||||||||3
1765466580000|2025-12-11 15:23:00|||||||||7
1765466590000|2025-12-11 15:23:10|||||||||9
1765466600000|2025-12-11 15:23:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|21
1765466610000|2025-12-11 15:23:30|||||||||30
1765466620000|2025-12-11 15:23:40|||||||||5
1765466630000|2025-12-11 15:23:50|||||||||10
1765466640000|2025-12-11 15:24:00|||||||||8
1765466650000|2025-12-11 15:24:10|||||||||7
1765466660000|2025-12-11 15:24:20|||||||||1
1765466670000|2025-12-11 15:24:30|447.6|447|447.6|447|447.6|447|447.6|447|11
1765466680000|2025-12-11 15:24:40|||||||||18
1765466690000|2025-12-11 15:24:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|13
1765466700000|2025-12-11 15:25:00|||||||||4
1765466710000|2025-12-11 15:25:10|||||||||245
1765466720000|2025-12-11 15:25:20|||||||||67
1765466730000|2025-12-11 15:25:30|||||||||6
1765466740000|2025-12-11 15:25:40|||||||||18
1765466750000|2025-12-11 15:25:50|||||||||22
1765466760000|2025-12-11 15:26:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|92
1765466770000|2025-12-11 15:26:10|448|447.4|448|447.4|448|447.4|448|447.4|32
1765466790000|2025-12-11 15:26:30|||||||||2
1765466800000|2025-12-11 15:26:40|||||||||3
1765466810000|2025-12-11 15:26:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|191
1765466820000|2025-12-11 15:27:00|||||||||7
1765466830000|2025-12-11 15:27:10|448|447.4|448.3|447.7|448.3|447.7|448|447.4|537
1765466840000|2025-12-11 15:27:20|||||||||58
1765466850000|2025-12-11 15:27:30|||||||||91
1765466860000|2025-12-11 15:27:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|82
1765466870000|2025-12-11 15:27:50|||||||||9
1765466890000|2025-12-11 15:28:10|||||||||2
1765466900000|2025-12-11 15:28:20|||||||||3
1765466910000|2025-12-11 15:28:30|||||||||20
1765466920000|2025-12-11 15:28:40|||||||||3
1765466930000|2025-12-11 15:28:50|||||||||6
1765466940000|2025-12-11 15:29:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|9
1765466950000|2025-12-11 15:29:10|||||||||6
1765466960000|2025-12-11 15:29:20|||||||||6
1765466980000|2025-12-11 15:29:40|||||||||5
1765466990000|2025-12-11 15:29:50|||||||||9
1765467000000|2025-12-11 15:30:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1765467010000|2025-12-11 15:30:10|448|447.4|448|447.4|448|447.4|448|447.4|4
1765467020000|2025-12-11 15:30:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1765467030000|2025-12-11 15:30:30|||||||||12
1765467040000|2025-12-11 15:30:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|78
1765467050000|2025-12-11 15:30:50|||||||||4
1765467060000|2025-12-11 15:31:00|||||||||79
1765467070000|2025-12-11 15:31:10|||||||||17
1765467080000|2025-12-11 15:31:20|||||||||47
1765467090000|2025-12-11 15:31:30|||||||||20
1765467100000|2025-12-11 15:31:40|||||||||150
1765467110000|2025-12-11 15:31:50|||||||||3
1765467130000|2025-12-11 15:32:10|||||||||13
1765467140000|2025-12-11 15:32:20|||||||||1
1765467150000|2025-12-11 15:32:30|||||||||8
1765467160000|2025-12-11 15:32:40|||||||||8
1765467170000|2025-12-11 15:32:50|||||||||3
1765467180000|2025-12-11 15:33:00|||||||||2
1765467190000|2025-12-11 15:33:10|||||||||3
1765467200000|2025-12-11 15:33:20|||||||||2
1765467210000|2025-12-11 15:33:30|||||||||10
1765467220000|2025-12-11 15:33:40|||||||||12
1765467230000|2025-12-11 15:33:50|||||||||5
1765467250000|2025-12-11 15:34:10|||||||||5
1765467260000|2025-12-11 15:34:20|||||||||2
1765467270000|2025-12-11 15:34:30|||||||||13
1765467280000|2025-12-11 15:34:40|||||||||7
1765467290000|2025-12-11 15:34:50|||||||||24
1765467300000|2025-12-11 15:35:00|||||||||2
1765467320000|2025-12-11 15:35:20|||||||||16
1765467330000|2025-12-11 15:35:30|||||||||6
1765467340000|2025-12-11 15:35:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|30
1765467350000|2025-12-11 15:35:50|||||||||16
1765467360000|2025-12-11 15:36:00|||||||||4
1765467380000|2025-12-11 15:36:20|||||||||5
1765467390000|2025-12-11 15:36:30|||||||||3
1765467400000|2025-12-11 15:36:40|||||||||3
1765467410000|2025-12-11 15:36:50|||||||||3
1765467420000|2025-12-11 15:37:00|||||||||2
1765467430000|2025-12-11 15:37:10|||||||||6
1765467440000|2025-12-11 15:37:20|||||||||1
1765467450000|2025-12-11 15:37:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|295
1765467460000|2025-12-11 15:37:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|89
1765467470000|2025-12-11 15:37:50|||||||||5
1765467480000|2025-12-11 15:38:00|||||||||12
1765467490000|2025-12-11 15:38:10|||||||||15
1765467500000|2025-12-11 15:38:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|97
1765467510000|2025-12-11 15:38:30|||||||||3
1765467520000|2025-12-11 15:38:40|||||||||1
1765467530000|2025-12-11 15:38:50|||||||||10
1765467540000|2025-12-11 15:39:00|||||||||4
1765467550000|2025-12-11 15:39:10|||||||||4
1765467560000|2025-12-11 15:39:20|||||||||7
1765467570000|2025-12-11 15:39:30|||||||||4
1765467580000|2025-12-11 15:39:40|||||||||3
1765467590000|2025-12-11 15:39:50|||||||||5
1765467600000|2025-12-11 15:40:00|||||||||17
1765467610000|2025-12-11 15:40:10|||||||||3
1765467620000|2025-12-11 15:40:20|||||||||2
1765467630000|2025-12-11 15:40:30|||||||||1
1765467640000|2025-12-11 15:40:40|||||||||5
1765467660000|2025-12-11 15:41:00|||||||||34
1765467670000|2025-12-11 15:41:10|||||||||19
1765467680000|2025-12-11 15:41:20|||||||||4
1765467690000|2025-12-11 15:41:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|20
1765467700000|2025-12-11 15:41:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|50
1765467710000|2025-12-11 15:41:50|||||||||17
1765467720000|2025-12-11 15:42:00|||||||||15
1765467730000|2025-12-11 15:42:10|||||||||27
1765467740000|2025-12-11 15:42:20|||||||||18
1765467750000|2025-12-11 15:42:30|||||||||15
1765467760000|2025-12-11 15:42:40|||||||||15
1765467770000|2025-12-11 15:42:50|||||||||15
1765467780000|2025-12-11 15:43:00|||||||||50
1765467790000|2025-12-11 15:43:10|||||||||26
1765467800000|2025-12-11 15:43:20|||||||||26
1765467810000|2025-12-11 15:43:30|||||||||32
1765467820000|2025-12-11 15:43:40|||||||||22
1765467830000|2025-12-11 15:43:50|||||||||28
1765467840000|2025-12-11 15:44:00|||||||||5
1765467850000|2025-12-11 15:44:10|||||||||1
1765467860000|2025-12-11 15:44:20|||||||||4
1765467870000|2025-12-11 15:44:30|||||||||7
1765467880000|2025-12-11 15:44:40|||||||||2
1765467890000|2025-12-11 15:44:50|||||||||26
1765467900000|2025-12-11 15:45:00|||||||||24
1765467910000|2025-12-11 15:45:10|||||||||7
1765467920000|2025-12-11 15:45:20|||||||||2
1765467930000|2025-12-11 15:45:30|448.4|447.8|448.5|447.9|448.5|447.9|448.3|447.7|102
1765467940000|2025-12-11 15:45:40|||||||||16
1765467950000|2025-12-11 15:45:50|||||||||23
1765467960000|2025-12-11 15:46:00|||||||||8
1765467970000|2025-12-11 15:46:10|||||||||20
1765467980000|2025-12-11 15:46:20|||||||||4
1765467990000|2025-12-11 15:46:30|||||||||37
1765468000000|2025-12-11 15:46:40|||||||||5
1765468010000|2025-12-11 15:46:50|||||||||9
1765468020000|2025-12-11 15:47:00|||||||||5
1765468040000|2025-12-11 15:47:20|||||||||4
1765468050000|2025-12-11 15:47:30|||||||||5
1765468060000|2025-12-11 15:47:40|||||||||8
1765468070000|2025-12-11 15:47:50|||||||||12
1765468080000|2025-12-11 15:48:00|||||||||2
1765468090000|2025-12-11 15:48:10|||||||||10
1765468100000|2025-12-11 15:48:20|||||||||16
1765468110000|2025-12-11 15:48:30|||||||||7
1765468120000|2025-12-11 15:48:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|113
1765468130000|2025-12-11 15:48:50|||||||||11
1765468140000|2025-12-11 15:49:00|||||||||9
1765468150000|2025-12-11 15:49:10|||||||||1
1765468160000|2025-12-11 15:49:20|||||||||12
1765468170000|2025-12-11 15:49:30|||||||||10
1765468180000|2025-12-11 15:49:40|||||||||3
1765468190000|2025-12-11 15:49:50|||||||||1
1765468200000|2025-12-11 15:50:00|||||||||38
1765468210000|2025-12-11 15:50:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|3
1765468220000|2025-12-11 15:50:20|||||||||5
1765468230000|2025-12-11 15:50:30|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|155
1765468240000|2025-12-11 15:50:40|||||||||23
1765468250000|2025-12-11 15:50:50|||||||||4
1765468270000|2025-12-11 15:51:10|||||||||8
1765468280000|2025-12-11 15:51:20|||||||||4
1765468290000|2025-12-11 15:51:30|||||||||10
1765468310000|2025-12-11 15:51:50|||||||||11
1765468320000|2025-12-11 15:52:00|||||||||42
1765468330000|2025-12-11 15:52:10|||||||||3
1765468340000|2025-12-11 15:52:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|22
1765468360000|2025-12-11 15:52:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|32
1765468370000|2025-12-11 15:52:50|||||||||9
1765468380000|2025-12-11 15:53:00|||||||||34
1765468390000|2025-12-11 15:53:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|21
1765468400000|2025-12-11 15:53:20|||||||||8
1765468410000|2025-12-11 15:53:30|||||||||4
1765468420000|2025-12-11 15:53:40|||||||||6
1765468430000|2025-12-11 15:53:50|448.3|447.7|448.3|447.7|448.6|448|448.3|447.7|407
1765468440000|2025-12-11 15:54:00|448.6|448|448.3|447.7|448.6|448|448.3|447.7|160
1765468450000|2025-12-11 15:54:10|||||||||21
1765468460000|2025-12-11 15:54:20|||||||||20
1765468470000|2025-12-11 15:54:30|||||||||1
1765468490000|2025-12-11 15:54:50|||||||||14
1765468500000|2025-12-11 15:55:00|||||||||13
1765468510000|2025-12-11 15:55:10|||||||||15
1765468520000|2025-12-11 15:55:20|||||||||12
1765468530000|2025-12-11 15:55:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|99
1765468540000|2025-12-11 15:55:40|||||||||23
1765468550000|2025-12-11 15:55:50|||||||||1
1765468560000|2025-12-11 15:56:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|99
1765468570000|2025-12-11 15:56:10|||||||||8
1765468580000|2025-12-11 15:56:20|||||||||28
1765468590000|2025-12-11 15:56:30|||||||||3
1765468600000|2025-12-11 15:56:40|||||||||3
1765468610000|2025-12-11 15:56:50|||||||||3
1765468620000|2025-12-11 15:57:00|||||||||6
1765468630000|2025-12-11 15:57:10|||||||||9
1765468640000|2025-12-11 15:57:20|||||||||29
1765468650000|2025-12-11 15:57:30|||||||||4
1765468660000|2025-12-11 15:57:40|||||||||4
1765468670000|2025-12-11 15:57:50|||||||||9
1765468680000|2025-12-11 15:58:00|||||||||6
1765468700000|2025-12-11 15:58:20|||||||||32
1765468710000|2025-12-11 15:58:30|||||||||1
1765468720000|2025-12-11 15:58:40|||||||||11
1765468730000|2025-12-11 15:58:50|||||||||8
1765468740000|2025-12-11 15:59:00|||||||||9
1765468750000|2025-12-11 15:59:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|138
1765468760000|2025-12-11 15:59:20|||||||||5
1765468770000|2025-12-11 15:59:30|||||||||5
1765468780000|2025-12-11 15:59:40|||||||||134
1765468790000|2025-12-11 15:59:50|||||||||7
1765468800000|2025-12-11 16:00:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|17
1765468810000|2025-12-11 16:00:10|||||||||15
1765468820000|2025-12-11 16:00:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1765468830000|2025-12-11 16:00:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|86
1765468840000|2025-12-11 16:00:40|||||||||14
1765468850000|2025-12-11 16:00:50|||||||||10
1765468860000|2025-12-11 16:01:00|||||||||19
1765468870000|2025-12-11 16:01:10|447.6|447|447.6|447|447.6|447|447.6|447|75
1765468880000|2025-12-11 16:01:20|||||||||3
1765468890000|2025-12-11 16:01:30|||||||||11
1765468900000|2025-12-11 16:01:40|||||||||12
1765468910000|2025-12-11 16:01:50|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|511
1765468920000|2025-12-11 16:02:00|||||||||1
1765468930000|2025-12-11 16:02:10|||||||||17
1765468940000|2025-12-11 16:02:20|||||||||257
1765468950000|2025-12-11 16:02:30|||||||||9
1765468960000|2025-12-11 16:02:40|||||||||14
1765468970000|2025-12-11 16:02:50|||||||||103
1765468980000|2025-12-11 16:03:00|||||||||3
1765468990000|2025-12-11 16:03:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|180
1765469010000|2025-12-11 16:03:30|447.3|446.7|447.3|446.7|447.3|446.7|447.1|446.5|248
1765469020000|2025-12-11 16:03:40|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|48
1765469030000|2025-12-11 16:03:50|||||||||3
1765469040000|2025-12-11 16:04:00|447.2|446.6|447.3|446.7|447.3|446.7|447.1|446.5|147
1765469050000|2025-12-11 16:04:10|||||||||37
1765469060000|2025-12-11 16:04:20|||||||||12
1765469070000|2025-12-11 16:04:30|||||||||36
1765469080000|2025-12-11 16:04:40|||||||||1
1765469090000|2025-12-11 16:04:50|||||||||5
1765469100000|2025-12-11 16:05:00|||||||||1
1765469110000|2025-12-11 16:05:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|118
1765469120000|2025-12-11 16:05:20|||||||||31
1765469130000|2025-12-11 16:05:30|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|71
1765469140000|2025-12-11 16:05:40|||||||||122
1765469150000|2025-12-11 16:05:50|||||||||11
1765469160000|2025-12-11 16:06:00|||||||||6
1765469170000|2025-12-11 16:06:10|||||||||15
1765469180000|2025-12-11 16:06:20|||||||||8
1765469190000|2025-12-11 16:06:30|||||||||5
1765469200000|2025-12-11 16:06:40|||||||||110
1765469210000|2025-12-11 16:06:50|||||||||2
1765469220000|2025-12-11 16:07:00|447.4|446.8|447.6|447|447.6|447|447.4|446.8|9
1765469230000|2025-12-11 16:07:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|5
1765469240000|2025-12-11 16:07:20|447.5|446.9|447.6|447|447.6|447|447.5|446.9|5
1765469250000|2025-12-11 16:07:30|||||||||2
1765469260000|2025-12-11 16:07:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|15
1765469270000|2025-12-11 16:07:50|||||||||1
1765469280000|2025-12-11 16:08:00|||||||||11
1765469290000|2025-12-11 16:08:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|10
1765469300000|2025-12-11 16:08:20|||||||||7
1765469310000|2025-12-11 16:08:30|447.6|447|447.6|447|447.6|447|447.6|447|40
1765469320000|2025-12-11 16:08:40|||||||||24
1765469330000|2025-12-11 16:08:50|||||||||23
1765469340000|2025-12-11 16:09:00|||||||||6
1765469350000|2025-12-11 16:09:10|||||||||14
1765469360000|2025-12-11 16:09:20|||||||||1
1765469370000|2025-12-11 16:09:30|||||||||9
1765469390000|2025-12-11 16:09:50|||||||||6
1765469400000|2025-12-11 16:10:00|||||||||29
1765469410000|2025-12-11 16:10:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|30
1765469420000|2025-12-11 16:10:20|||||||||13
1765469430000|2025-12-11 16:10:30|||||||||13
1765469440000|2025-12-11 16:10:40|||||||||7
1765469470000|2025-12-11 16:11:10|||||||||3
1765469480000|2025-12-11 16:11:20|||||||||20
1765469490000|2025-12-11 16:11:30|||||||||5
1765469500000|2025-12-11 16:11:40|||||||||4
1765469510000|2025-12-11 16:11:50|||||||||8
1765469520000|2025-12-11 16:12:00|||||||||2
1765469530000|2025-12-11 16:12:10|||||||||44
1765469540000|2025-12-11 16:12:20|||||||||3
1765469550000|2025-12-11 16:12:30|448|447.4|448|447.4|448.1|447.5|448|447.4|3
1765469560000|2025-12-11 16:12:40|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|5
1765469570000|2025-12-11 16:12:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1765469580000|2025-12-11 16:13:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|275
1765469590000|2025-12-11 16:13:10|||||||||7
1765469610000|2025-12-11 16:13:30|||||||||2
1765469620000|2025-12-11 16:13:40|||||||||4
1765469630000|2025-12-11 16:13:50|||||||||2
1765469640000|2025-12-11 16:14:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1765469650000|2025-12-11 16:14:10|||||||||5
1765469660000|2025-12-11 16:14:20|||||||||3
1765469670000|2025-12-11 16:14:30|||||||||8
1765469680000|2025-12-11 16:14:40|||||||||9
1765469690000|2025-12-11 16:14:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1765469700000|2025-12-11 16:15:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|38
1765469720000|2025-12-11 16:15:20|||||||||13
1765469730000|2025-12-11 16:15:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|40
1765469740000|2025-12-11 16:15:40|448.6|448|448.6|448|448.6|448|448.5|447.9|7
1765469750000|2025-12-11 16:15:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|18
1765469760000|2025-12-11 16:16:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|75
1765469770000|2025-12-11 16:16:10|||||||||14
1765469780000|2025-12-11 16:16:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|27
1765469790000|2025-12-11 16:16:30|||||||||22
1765469800000|2025-12-11 16:16:40|||||||||1
1765469810000|2025-12-11 16:16:50|||||||||8
1765469820000|2025-12-11 16:17:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|29
1765469830000|2025-12-11 16:17:10|448.4|447.8|448.3|447.7|448.5|447.9|448.3|447.7|123
1765469840000|2025-12-11 16:17:20|||||||||10
1765469850000|2025-12-11 16:17:30|||||||||4
1765469860000|2025-12-11 16:17:40|||||||||140
1765469870000|2025-12-11 16:17:50|||||||||92
1765469880000|2025-12-11 16:18:00|||||||||1
1765469890000|2025-12-11 16:18:10|||||||||50
1765469900000|2025-12-11 16:18:20|||||||||3
1765469920000|2025-12-11 16:18:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|43
1765469930000|2025-12-11 16:18:50|||||||||931
1765469940000|2025-12-11 16:19:00|||||||||9
1765469950000|2025-12-11 16:19:10|||||||||139
1765469960000|2025-12-11 16:19:20|||||||||25
1765469970000|2025-12-11 16:19:30|||||||||10
1765469980000|2025-12-11 16:19:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1765469990000|2025-12-11 16:19:50|||||||||9
1765470000000|2025-12-11 16:20:00|448.6|448|448.6|448|448.6|448|448.6|448|5
1765470010000|2025-12-11 16:20:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|270
1765470030000|2025-12-11 16:20:30|||||||||3
1765470040000|2025-12-11 16:20:40|||||||||8
1765470050000|2025-12-11 16:20:50|||||||||11
1765470060000|2025-12-11 16:21:00|||||||||3
1765470070000|2025-12-11 16:21:10|||||||||14
1765470080000|2025-12-11 16:21:20|||||||||7
1765470090000|2025-12-11 16:21:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1765470100000|2025-12-11 16:21:40|448.6|448|448.6|448|448.6|448|448.6|448|16
1765470110000|2025-12-11 16:21:50|||||||||2
1765470120000|2025-12-11 16:22:00|||||||||9
1765470130000|2025-12-11 16:22:10|||||||||56
1765470140000|2025-12-11 16:22:20|||||||||5
1765470150000|2025-12-11 16:22:30|||||||||12
1765470160000|2025-12-11 16:22:40|||||||||5
1765470170000|2025-12-11 16:22:50|||||||||3
1765470190000|2025-12-11 16:23:10|||||||||4
1765470200000|2025-12-11 16:23:20|||||||||3
1765470210000|2025-12-11 16:23:30|||||||||4
1765470220000|2025-12-11 16:23:40|||||||||20
1765470230000|2025-12-11 16:23:50|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|31
1765470240000|2025-12-11 16:24:00|||||||||8
1765470250000|2025-12-11 16:24:10|448.6|448|448.6|448|448.6|448|448.6|448|273
1765470260000|2025-12-11 16:24:20|||||||||11
1765470270000|2025-12-11 16:24:30|||||||||63
1765470280000|2025-12-11 16:24:40|||||||||32
1765470300000|2025-12-11 16:25:00|||||||||13
1765470310000|2025-12-11 16:25:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|21
1765470320000|2025-12-11 16:25:20|||||||||19
1765470330000|2025-12-11 16:25:30|||||||||5
1765470340000|2025-12-11 16:25:40|||||||||6
1765470350000|2025-12-11 16:25:50|||||||||5
1765470360000|2025-12-11 16:26:00|||||||||4
1765470370000|2025-12-11 16:26:10|||||||||3
1765470380000|2025-12-11 16:26:20|||||||||20
1765470390000|2025-12-11 16:26:30|||||||||4
1765470400000|2025-12-11 16:26:40|||||||||7
1765470410000|2025-12-11 16:26:50|||||||||9
1765470430000|2025-12-11 16:27:10|||||||||10
1765470440000|2025-12-11 16:27:20|||||||||3
1765470450000|2025-12-11 16:27:30|||||||||4
1765470460000|2025-12-11 16:27:40|||||||||29
1765470470000|2025-12-11 16:27:50|||||||||5
1765470480000|2025-12-11 16:28:00|||||||||7
1765470490000|2025-12-11 16:28:10|||||||||3
1765470500000|2025-12-11 16:28:20|||||||||7
1765470510000|2025-12-11 16:28:30|||||||||9
1765470520000|2025-12-11 16:28:40|||||||||4
1765470530000|2025-12-11 16:28:50|||||||||23
1765470540000|2025-12-11 16:29:00|||||||||4
1765470550000|2025-12-11 16:29:10|||||||||16
1765470560000|2025-12-11 16:29:20|||||||||3
1765470570000|2025-12-11 16:29:30|||||||||13
1765470580000|2025-12-11 16:29:40|||||||||5
1765470590000|2025-12-11 16:29:50|||||||||18
1765470600000|2025-12-11 16:30:00|449|448.4|449|448.4|449|448.4|449|448.4|109
1765470610000|2025-12-11 16:30:10|||||||||16
1765470620000|2025-12-11 16:30:20|||||||||8
1765470630000|2025-12-11 16:30:30|||||||||4
1765470640000|2025-12-11 16:30:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|31
1765470660000|2025-12-11 16:31:00|||||||||13
1765470670000|2025-12-11 16:31:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1765470680000|2025-12-11 16:31:20|449|448.4|449|448.4|449|448.4|449|448.4|32
1765470690000|2025-12-11 16:31:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|348
1765470700000|2025-12-11 16:31:40|||||||||7
1765470710000|2025-12-11 16:31:50|||||||||10
1765470720000|2025-12-11 16:32:00|||||||||5
1765470730000|2025-12-11 16:32:10|||||||||3
1765470750000|2025-12-11 16:32:30|||||||||21
1765470770000|2025-12-11 16:32:50|||||||||5
1765470780000|2025-12-11 16:33:00|448.6|448|448.6|448|448.6|448|448.6|448|30
1765470790000|2025-12-11 16:33:10|||||||||1
1765470800000|2025-12-11 16:33:20|||||||||3
1765470810000|2025-12-11 16:33:30|||||||||11
1765470820000|2025-12-11 16:33:40|||||||||12
1765470830000|2025-12-11 16:33:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1765470840000|2025-12-11 16:34:00|||||||||19
1765470850000|2025-12-11 16:34:10|448.6|448|448.6|448|448.6|448|448.6|448|12
1765470860000|2025-12-11 16:34:20|||||||||4
1765470870000|2025-12-11 16:34:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|30
1765470880000|2025-12-11 16:34:40|448.6|448|448.6|448|448.6|448|448.6|448|69
1765470890000|2025-12-11 16:34:50|||||||||12
1765470910000|2025-12-11 16:35:10|||||||||6
1765470920000|2025-12-11 16:35:20|448.4|447.8|448.5|447.9|448.5|447.9|448.3|447.7|46
1765470930000|2025-12-11 16:35:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|75
1765470940000|2025-12-11 16:35:40|||||||||3
1765470950000|2025-12-11 16:35:50|||||||||22
1765470960000|2025-12-11 16:36:00|||||||||3
1765470970000|2025-12-11 16:36:10|||||||||23
1765470980000|2025-12-11 16:36:20|||||||||2
1765470990000|2025-12-11 16:36:30|||||||||17
1765471000000|2025-12-11 16:36:40|||||||||8
1765471010000|2025-12-11 16:36:50|||||||||4
1765471020000|2025-12-11 16:37:00|||||||||26
1765471030000|2025-12-11 16:37:10|||||||||3
1765471040000|2025-12-11 16:37:20|||||||||10
1765471050000|2025-12-11 16:37:30|||||||||5
1765471060000|2025-12-11 16:37:40|||||||||11
1765471070000|2025-12-11 16:37:50|||||||||20
1765471080000|2025-12-11 16:38:00|||||||||1
1765471090000|2025-12-11 16:38:10|||||||||10
1765471110000|2025-12-11 16:38:30|||||||||11
1765471130000|2025-12-11 16:38:50|||||||||10
1765471140000|2025-12-11 16:39:00|||||||||21
1765471150000|2025-12-11 16:39:10|||||||||10
1765471160000|2025-12-11 16:39:20|448.6|448|448.6|448|448.6|448|448.6|448|19
1765471180000|2025-12-11 16:39:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|41
1765471190000|2025-12-11 16:39:50|448.6|448|448.6|448|448.6|448|448.6|448|3
1765471200000|2025-12-11 16:40:00|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|17
1765471210000|2025-12-11 16:40:10|448.6|448|448.6|448|448.6|448|448.6|448|10
1765471220000|2025-12-11 16:40:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1765471230000|2025-12-11 16:40:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|3
1765471240000|2025-12-11 16:40:40|||||||||27
1765471250000|2025-12-11 16:40:50|448.6|448|448.6|448|448.6|448|448.6|448|7
1765471260000|2025-12-11 16:41:00|448.5|447.9|448.6|448|448.6|448|448.5|447.9|6
1765471270000|2025-12-11 16:41:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|16
1765471290000|2025-12-11 16:41:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|5
1765471300000|2025-12-11 16:41:40|448.6|448|448.6|448|448.6|448|448.5|447.9|0
1765471310000|2025-12-11 16:41:50|||||||||6
1765471330000|2025-12-11 16:42:10|||||||||16
1765471340000|2025-12-11 16:42:20|||||||||3
1765471350000|2025-12-11 16:42:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1765471360000|2025-12-11 16:42:40|448.6|448|448.6|448|448.6|448|448.6|448|13
1765471370000|2025-12-11 16:42:50|||||||||10
1765471380000|2025-12-11 16:43:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1765471390000|2025-12-11 16:43:10|448.6|448|448.6|448|448.6|448|448.6|448|9
1765471400000|2025-12-11 16:43:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|13
1765471410000|2025-12-11 16:43:30|||||||||2
1765471420000|2025-12-11 16:43:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|35
1765471430000|2025-12-11 16:43:50|||||||||19
1765471440000|2025-12-11 16:44:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|32
1765471460000|2025-12-11 16:44:20|448.6|448|448.6|448|448.6|448|448.5|447.9|33
1765471470000|2025-12-11 16:44:30|||||||||5
1765471480000|2025-12-11 16:44:40|||||||||4
1765471490000|2025-12-11 16:44:50|||||||||5
1765471500000|2025-12-11 16:45:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|110
1765471510000|2025-12-11 16:45:10|||||||||16
1765471520000|2025-12-11 16:45:20|||||||||1
1765471530000|2025-12-11 16:45:30|||||||||28
1765471540000|2025-12-11 16:45:40|||||||||6
1765471550000|2025-12-11 16:45:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|24
1765471560000|2025-12-11 16:46:00|||||||||4
1765471580000|2025-12-11 16:46:20|||||||||14
1765471590000|2025-12-11 16:46:30|||||||||1
1765471600000|2025-12-11 16:46:40|||||||||23
1765471610000|2025-12-11 16:46:50|||||||||4
1765471620000|2025-12-11 16:47:00|||||||||6
1765471640000|2025-12-11 16:47:20|||||||||7
1765471650000|2025-12-11 16:47:30|||||||||5
1765471660000|2025-12-11 16:47:40|||||||||3
1765471670000|2025-12-11 16:47:50|||||||||5
1765471680000|2025-12-11 16:48:00|||||||||2
1765471690000|2025-12-11 16:48:10|||||||||3
1765471700000|2025-12-11 16:48:20|||||||||3
1765471710000|2025-12-11 16:48:30|||||||||2
1765471740000|2025-12-11 16:49:00|||||||||2
1765471750000|2025-12-11 16:49:10|||||||||8
1765471760000|2025-12-11 16:49:20|||||||||13
1765471770000|2025-12-11 16:49:30|||||||||5
1765471780000|2025-12-11 16:49:40|||||||||7
1765471800000|2025-12-11 16:50:00|448|447.4|448|447.4|448|447.4|448|447.4|147
1765471810000|2025-12-11 16:50:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765471820000|2025-12-11 16:50:20|||||||||2
1765471830000|2025-12-11 16:50:30|||||||||8
1765471840000|2025-12-11 16:50:40|448|447.4|448|447.4|448|447.4|448|447.4|14
1765471850000|2025-12-11 16:50:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1765471870000|2025-12-11 16:51:10|||||||||4
1765471880000|2025-12-11 16:51:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1765471890000|2025-12-11 16:51:30|||||||||2
1765471910000|2025-12-11 16:51:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|41
1765471920000|2025-12-11 16:52:00|||||||||4
1765471930000|2025-12-11 16:52:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|5
1765471940000|2025-12-11 16:52:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1765471950000|2025-12-11 16:52:30|448|447.4|448|447.4|448.1|447.5|448|447.4|17
1765471960000|2025-12-11 16:52:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|8
1765471970000|2025-12-11 16:52:50|||||||||2
1765471980000|2025-12-11 16:53:00|||||||||2
1765471990000|2025-12-11 16:53:10|||||||||2
1765472000000|2025-12-11 16:53:20|||||||||3
1765472010000|2025-12-11 16:53:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|4
1765472020000|2025-12-11 16:53:40|||||||||16
1765472030000|2025-12-11 16:53:50|||||||||2
1765472040000|2025-12-11 16:54:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|2
1765472050000|2025-12-11 16:54:10|||||||||10
1765472060000|2025-12-11 16:54:20|||||||||2
1765472070000|2025-12-11 16:54:30|||||||||4
1765472080000|2025-12-11 16:54:40|448|447.4|448|447.4|448.1|447.5|448|447.4|11
1765472090000|2025-12-11 16:54:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1765472100000|2025-12-11 16:55:00|448|447.4|448|447.4|448.1|447.5|448|447.4|3
1765472110000|2025-12-11 16:55:10|448.1|447.5|448|447.4|448.1|447.5|448|447.4|62
1765472120000|2025-12-11 16:55:20|||||||||33
1765472130000|2025-12-11 16:55:30|||||||||6
1765472140000|2025-12-11 16:55:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|22
1765472150000|2025-12-11 16:55:50|447.3|446.7|447.1|446.5|447.3|446.7|447.1|446.5|678
1765472160000|2025-12-11 16:56:00|||||||||76
1765472170000|2025-12-11 16:56:10|||||||||2
1765472180000|2025-12-11 16:56:20|||||||||6
1765472190000|2025-12-11 16:56:30|||||||||12
1765472200000|2025-12-11 16:56:40|||||||||4
1765472210000|2025-12-11 16:56:50|||||||||72
1765472220000|2025-12-11 16:57:00|||||||||1
1765472230000|2025-12-11 16:57:10|||||||||1
1765472240000|2025-12-11 16:57:20|||||||||2
1765472250000|2025-12-11 16:57:30|||||||||1
1765472260000|2025-12-11 16:57:40|||||||||2
1765472270000|2025-12-11 16:57:50|||||||||137
1765472290000|2025-12-11 16:58:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|13
1765472300000|2025-12-11 16:58:20|||||||||9
1765472310000|2025-12-11 16:58:30|446.9|446.3|446.8|446.2|447.1|446.5|446.8|446.2|66
1765472320000|2025-12-11 16:58:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|7
1765472330000|2025-12-11 16:58:50|446.8|446.2|447.1|446.5|447.1|446.5|446.8|446.2|1
1765472340000|2025-12-11 16:59:00|||||||||3
1765472350000|2025-12-11 16:59:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|80
1765472360000|2025-12-11 16:59:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|7
1765472370000|2025-12-11 16:59:30|||||||||4
1765472380000|2025-12-11 16:59:40|||||||||2
1765472390000|2025-12-11 16:59:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1765472400000|2025-12-11 17:00:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|201
1765472410000|2025-12-11 17:00:10|||||||||4
1765472420000|2025-12-11 17:00:20|||||||||1
1765472430000|2025-12-11 17:00:30|446.6|446|446.8|446.2|446.8|446.2|446.6|446|431
1765472440000|2025-12-11 17:00:40|||||||||14
1765472450000|2025-12-11 17:00:50|||||||||4
1765472460000|2025-12-11 17:01:00|||||||||3
1765472470000|2025-12-11 17:01:10|||||||||108
1765472480000|2025-12-11 17:01:20|||||||||4
1765472500000|2025-12-11 17:01:40|||||||||5
1765472510000|2025-12-11 17:01:50|||||||||4
1765472520000|2025-12-11 17:02:00|||||||||4
1765472530000|2025-12-11 17:02:10|||||||||1
1765472540000|2025-12-11 17:02:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|54
1765472550000|2025-12-11 17:02:30|||||||||11
1765472560000|2025-12-11 17:02:40|||||||||1
1765472570000|2025-12-11 17:02:50|||||||||14
1765472580000|2025-12-11 17:03:00|||||||||21
1765472590000|2025-12-11 17:03:10|||||||||53
1765472600000|2025-12-11 17:03:20|446.6|446|446.6|446|446.6|446|446.6|446|68
1765472610000|2025-12-11 17:03:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|6
1765472630000|2025-12-11 17:03:50|||||||||10
1765472640000|2025-12-11 17:04:00|||||||||1
1765472650000|2025-12-11 17:04:10|446.6|446|446.6|446|446.6|446|446.6|446|76
1765472660000|2025-12-11 17:04:20|||||||||2
1765472670000|2025-12-11 17:04:30|||||||||3
1765472680000|2025-12-11 17:04:40|||||||||1
1765472690000|2025-12-11 17:04:50|||||||||2
1765472710000|2025-12-11 17:05:10|||||||||2
1765472720000|2025-12-11 17:05:20|||||||||17
1765472740000|2025-12-11 17:05:40|||||||||1
1765472760000|2025-12-11 17:06:00|||||||||1
1765472780000|2025-12-11 17:06:20|||||||||22
1765472800000|2025-12-11 17:06:40|||||||||12
1765472810000|2025-12-11 17:06:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|209
1765472820000|2025-12-11 17:07:00|||||||||29
1765472830000|2025-12-11 17:07:10|||||||||7
1765472840000|2025-12-11 17:07:20|||||||||1
1765472850000|2025-12-11 17:07:30|||||||||11
1765472860000|2025-12-11 17:07:40|||||||||13
1765472870000|2025-12-11 17:07:50|446.6|446|446.6|446|446.6|446|446.6|446|156
1765472880000|2025-12-11 17:08:00|||||||||6
1765472890000|2025-12-11 17:08:10|||||||||1
1765472900000|2025-12-11 17:08:20|||||||||6
1765472920000|2025-12-11 17:08:40|||||||||20
1765472930000|2025-12-11 17:08:50|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|68
1765472940000|2025-12-11 17:09:00|||||||||9
1765472950000|2025-12-11 17:09:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1765472960000|2025-12-11 17:09:20|||||||||6
1765472970000|2025-12-11 17:09:30|||||||||6
1765472990000|2025-12-11 17:09:50|||||||||5
1765473000000|2025-12-11 17:10:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|30
1765473010000|2025-12-11 17:10:10|||||||||2
1765473020000|2025-12-11 17:10:20|||||||||16
1765473030000|2025-12-11 17:10:30|||||||||5
1765473040000|2025-12-11 17:10:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|13
1765473050000|2025-12-11 17:10:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|66
1765473060000|2025-12-11 17:11:00|||||||||9
1765473070000|2025-12-11 17:11:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|3
1765473080000|2025-12-11 17:11:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1765473090000|2025-12-11 17:11:30|||||||||5
1765473110000|2025-12-11 17:11:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|48
1765473120000|2025-12-11 17:12:00|||||||||3
1765473130000|2025-12-11 17:12:10|||||||||1
1765473140000|2025-12-11 17:12:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1765473150000|2025-12-11 17:12:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1765473160000|2025-12-11 17:12:40|||||||||2
1765473170000|2025-12-11 17:12:50|||||||||2
1765473180000|2025-12-11 17:13:00|||||||||4
1765473190000|2025-12-11 17:13:10|||||||||4
1765473200000|2025-12-11 17:13:20|||||||||27
1765473210000|2025-12-11 17:13:30|||||||||2
1765473220000|2025-12-11 17:13:40|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|11
1765473230000|2025-12-11 17:13:50|||||||||3
1765473240000|2025-12-11 17:14:00|||||||||37
1765473250000|2025-12-11 17:14:10|||||||||5
1765473260000|2025-12-11 17:14:20|||||||||4
1765473280000|2025-12-11 17:14:40|||||||||2
1765473290000|2025-12-11 17:14:50|||||||||8
1765473300000|2025-12-11 17:15:00|||||||||2
1765473310000|2025-12-11 17:15:10|||||||||9
1765473320000|2025-12-11 17:15:20|||||||||3
1765473330000|2025-12-11 17:15:30|||||||||6
1765473340000|2025-12-11 17:15:40|||||||||3
1765473350000|2025-12-11 17:15:50|||||||||13
1765473360000|2025-12-11 17:16:00|||||||||6
1765473370000|2025-12-11 17:16:10|||||||||20
1765473380000|2025-12-11 17:16:20|||||||||43
1765473390000|2025-12-11 17:16:30|||||||||3
1765473400000|2025-12-11 17:16:40|||||||||17
1765473410000|2025-12-11 17:16:50|||||||||81
1765473420000|2025-12-11 17:17:00|446.6|446|446.6|446|446.6|446|446.6|446|29
1765473430000|2025-12-11 17:17:10|||||||||1
1765473440000|2025-12-11 17:17:20|||||||||6
1765473450000|2025-12-11 17:17:30|||||||||5
1765473460000|2025-12-11 17:17:40|||||||||15
1765473470000|2025-12-11 17:17:50|||||||||17
1765473480000|2025-12-11 17:18:00|||||||||1
1765473490000|2025-12-11 17:18:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|8
1765473500000|2025-12-11 17:18:20|||||||||6
1765473510000|2025-12-11 17:18:30|446.6|446|446.6|446|446.6|446|446.6|446|165
1765473520000|2025-12-11 17:18:40|||||||||1
1765473530000|2025-12-11 17:18:50|||||||||5
1765473540000|2025-12-11 17:19:00|||||||||27
1765473550000|2025-12-11 17:19:10|||||||||1
1765473560000|2025-12-11 17:19:20|||||||||13
1765473570000|2025-12-11 17:19:30|||||||||2
1765473580000|2025-12-11 17:19:40|||||||||7
1765473590000|2025-12-11 17:19:50|||||||||5
1765473610000|2025-12-11 17:20:10|||||||||5
1765473620000|2025-12-11 17:20:20|||||||||8
1765473630000|2025-12-11 17:20:30|||||||||1
1765473650000|2025-12-11 17:20:50|||||||||13
1765473660000|2025-12-11 17:21:00|||||||||2
1765473670000|2025-12-11 17:21:10|||||||||1
1765473680000|2025-12-11 17:21:20|||||||||3
1765473690000|2025-12-11 17:21:30|||||||||2
1765473700000|2025-12-11 17:21:40|||||||||11
1765473710000|2025-12-11 17:21:50|||||||||8
1765473730000|2025-12-11 17:22:10|||||||||1
1765473740000|2025-12-11 17:22:20|||||||||10
1765473750000|2025-12-11 17:22:30|||||||||1
1765473760000|2025-12-11 17:22:40|||||||||3
1765473770000|2025-12-11 17:22:50|||||||||9
1765473780000|2025-12-11 17:23:00|||||||||9
1765473790000|2025-12-11 17:23:10|||||||||2
1765473800000|2025-12-11 17:23:20|||||||||9
1765473810000|2025-12-11 17:23:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|43
1765473820000|2025-12-11 17:23:40|||||||||7
1765473830000|2025-12-11 17:23:50|||||||||15
1765473840000|2025-12-11 17:24:00|446.6|446|446.6|446|446.6|446|446.6|446|14
1765473850000|2025-12-11 17:24:10|||||||||38
1765473860000|2025-12-11 17:24:20|||||||||30
1765473870000|2025-12-11 17:24:30|||||||||1
1765473880000|2025-12-11 17:24:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|16
1765473890000|2025-12-11 17:24:50|||||||||1
1765473900000|2025-12-11 17:25:00|||||||||6
1765473910000|2025-12-11 17:25:10|||||||||7
1765473920000|2025-12-11 17:25:20|||||||||11
1765473930000|2025-12-11 17:25:30|446.6|446|446.6|446|446.6|446|446.6|446|22
1765473940000|2025-12-11 17:25:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|55
1765473950000|2025-12-11 17:25:50|||||||||67
1765473960000|2025-12-11 17:26:00|||||||||21
1765473980000|2025-12-11 17:26:20|||||||||3
1765473990000|2025-12-11 17:26:30|||||||||2
1765474000000|2025-12-11 17:26:40|||||||||2
1765474010000|2025-12-11 17:26:50|||||||||2
1765474020000|2025-12-11 17:27:00|||||||||1
1765474030000|2025-12-11 17:27:10|||||||||1
1765474040000|2025-12-11 17:27:20|||||||||10
1765474050000|2025-12-11 17:27:30|||||||||12
1765474060000|2025-12-11 17:27:40|||||||||1
1765474070000|2025-12-11 17:27:50|||||||||14
1765474080000|2025-12-11 17:28:00|||||||||5
1765474090000|2025-12-11 17:28:10|||||||||2
1765474100000|2025-12-11 17:28:20|||||||||134
1765474130000|2025-12-11 17:28:50|446.6|446|446.6|446|446.6|446|446.6|446|182
1765474140000|2025-12-11 17:29:00|||||||||1
1765474150000|2025-12-11 17:29:10|||||||||1
1765474160000|2025-12-11 17:29:20|||||||||1
1765474170000|2025-12-11 17:29:30|||||||||1
1765474190000|2025-12-11 17:29:50|||||||||197
1765474200000|2025-12-11 17:30:00|||||||||4
1765474210000|2025-12-11 17:30:10|||||||||1
1765474220000|2025-12-11 17:30:20|||||||||11
1765474230000|2025-12-11 17:30:30|||||||||11
1765474240000|2025-12-11 17:30:40|||||||||3
1765474250000|2025-12-11 17:30:50|||||||||10
1765474260000|2025-12-11 17:31:00|||||||||12
1765474270000|2025-12-11 17:31:10|||||||||4
1765474290000|2025-12-11 17:31:30|||||||||4
1765474310000|2025-12-11 17:31:50|||||||||39
1765474320000|2025-12-11 17:32:00|||||||||4
1765474340000|2025-12-11 17:32:20|||||||||243
1765474350000|2025-12-11 17:32:30|||||||||26
1765474360000|2025-12-11 17:32:40|||||||||1
1765474370000|2025-12-11 17:32:50|||||||||4
1765474380000|2025-12-11 17:33:00|||||||||4
1765474390000|2025-12-11 17:33:10|||||||||38
1765474400000|2025-12-11 17:33:20|||||||||24
1765474410000|2025-12-11 17:33:30|||||||||19
1765474420000|2025-12-11 17:33:40|||||||||1
1765474430000|2025-12-11 17:33:50|||||||||7
1765474440000|2025-12-11 17:34:00|||||||||3
1765474450000|2025-12-11 17:34:10|||||||||12
1765474460000|2025-12-11 17:34:20|||||||||4
1765474470000|2025-12-11 17:34:30|||||||||6
1765474480000|2025-12-11 17:34:40|||||||||3
1765474490000|2025-12-11 17:34:50|||||||||23
1765474500000|2025-12-11 17:35:00|||||||||4
1765474510000|2025-12-11 17:35:10|||||||||3
1765474520000|2025-12-11 17:35:20|||||||||5
1765474530000|2025-12-11 17:35:30|||||||||15
1765474540000|2025-12-11 17:35:40|||||||||7
1765474550000|2025-12-11 17:35:50|||||||||5
1765474560000|2025-12-11 17:36:00|||||||||4
1765474570000|2025-12-11 17:36:10|||||||||5
1765474580000|2025-12-11 17:36:20|||||||||3
1765474590000|2025-12-11 17:36:30|||||||||10
1765474600000|2025-12-11 17:36:40|||||||||5
1765474610000|2025-12-11 17:36:50|||||||||7
1765474620000|2025-12-11 17:37:00|||||||||16
1765474630000|2025-12-11 17:37:10|||||||||10
1765474640000|2025-12-11 17:37:20|||||||||14
1765474650000|2025-12-11 17:37:30|||||||||4
1765474660000|2025-12-11 17:37:40|||||||||19
1765474670000|2025-12-11 17:37:50|||||||||4
1765474680000|2025-12-11 17:38:00|||||||||246
1765474690000|2025-12-11 17:38:10|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|48
1765474700000|2025-12-11 17:38:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|24
1765474730000|2025-12-11 17:38:50|446.6|446|446.6|446|446.6|446|446.6|446|36
1765474740000|2025-12-11 17:39:00|||||||||10
1765474760000|2025-12-11 17:39:20|||||||||5
1765474770000|2025-12-11 17:39:30|||||||||8
1765474780000|2025-12-11 17:39:40|||||||||3
1765474790000|2025-12-11 17:39:50|||||||||35
1765474800000|2025-12-11 17:40:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|4
1765474810000|2025-12-11 17:40:10|||||||||9
1765474820000|2025-12-11 17:40:20|||||||||52
1765474840000|2025-12-11 17:40:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1765474850000|2025-12-11 17:40:50|||||||||4
1765474860000|2025-12-11 17:41:00|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|204
1765474870000|2025-12-11 17:41:10|||||||||33
1765474880000|2025-12-11 17:41:20|||||||||5
1765474890000|2025-12-11 17:41:30|||||||||13
1765474900000|2025-12-11 17:41:40|||||||||1
1765474910000|2025-12-11 17:41:50|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|6
1765474920000|2025-12-11 17:42:00|||||||||7
1765474930000|2025-12-11 17:42:10|||||||||5
1765474940000|2025-12-11 17:42:20|||||||||4
1765474950000|2025-12-11 17:42:30|||||||||45
1765474960000|2025-12-11 17:42:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|30
1765474970000|2025-12-11 17:42:50|||||||||4
1765474980000|2025-12-11 17:43:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|25
1765474990000|2025-12-11 17:43:10|||||||||5
1765475000000|2025-12-11 17:43:20|||||||||2
1765475010000|2025-12-11 17:43:30|||||||||24
1765475020000|2025-12-11 17:43:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|59
1765475030000|2025-12-11 17:43:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|29
1765475040000|2025-12-11 17:44:00|||||||||3
1765475050000|2025-12-11 17:44:10|||||||||3
1765475060000|2025-12-11 17:44:20|||||||||2
1765475070000|2025-12-11 17:44:30|||||||||10
1765475080000|2025-12-11 17:44:40|||||||||5
1765475090000|2025-12-11 17:44:50|||||||||11
1765475100000|2025-12-11 17:45:00|||||||||8
1765475110000|2025-12-11 17:45:10|||||||||8
1765475120000|2025-12-11 17:45:20|||||||||6
1765475130000|2025-12-11 17:45:30|||||||||9
1765475140000|2025-12-11 17:45:40|||||||||4
1765475160000|2025-12-11 17:46:00|||||||||26
1765475180000|2025-12-11 17:46:20|||||||||7
1765475190000|2025-12-11 17:46:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|34
1765475200000|2025-12-11 17:46:40|||||||||1
1765475210000|2025-12-11 17:46:50|||||||||5
1765475220000|2025-12-11 17:47:00|||||||||1
1765475230000|2025-12-11 17:47:10|||||||||2
1765475240000|2025-12-11 17:47:20|||||||||34
1765475250000|2025-12-11 17:47:30|||||||||2
1765475260000|2025-12-11 17:47:40|||||||||207
1765475270000|2025-12-11 17:47:50|||||||||1
1765475280000|2025-12-11 17:48:00|||||||||3
1765475290000|2025-12-11 17:48:10|||||||||1
1765475300000|2025-12-11 17:48:20|||||||||2
1765475310000|2025-12-11 17:48:30|||||||||2
1765475320000|2025-12-11 17:48:40|||||||||6
1765475330000|2025-12-11 17:48:50|||||||||4
1765475340000|2025-12-11 17:49:00|||||||||8
1765475350000|2025-12-11 17:49:10|||||||||5
1765475360000|2025-12-11 17:49:20|||||||||3
1765475370000|2025-12-11 17:49:30|||||||||33
1765475380000|2025-12-11 17:49:40|||||||||2
1765475390000|2025-12-11 17:49:50|||||||||8
1765475400000|2025-12-11 17:50:00|||||||||3
1765475410000|2025-12-11 17:50:10|||||||||121
1765475420000|2025-12-11 17:50:20|||||||||6
1765475430000|2025-12-11 17:50:30|||||||||11
1765475440000|2025-12-11 17:50:40|||||||||6
1765475450000|2025-12-11 17:50:50|||||||||1
1765475460000|2025-12-11 17:51:00|||||||||3
1765475470000|2025-12-11 17:51:10|||||||||8
1765475480000|2025-12-11 17:51:20|||||||||5
1765475490000|2025-12-11 17:51:30|||||||||20
1765475500000|2025-12-11 17:51:40|||||||||22
1765475510000|2025-12-11 17:51:50|||||||||10
1765475520000|2025-12-11 17:52:00|||||||||43
1765475530000|2025-12-11 17:52:10|||||||||5
1765475540000|2025-12-11 17:52:20|||||||||11
1765475550000|2025-12-11 17:52:30|||||||||19
1765475560000|2025-12-11 17:52:40|||||||||3
1765475570000|2025-12-11 17:52:50|||||||||5
1765475580000|2025-12-11 17:53:00|||||||||8
1765475590000|2025-12-11 17:53:10|||||||||4
1765475600000|2025-12-11 17:53:20|||||||||1
1765475610000|2025-12-11 17:53:30|||||||||26
1765475620000|2025-12-11 17:53:40|||||||||19
1765475630000|2025-12-11 17:53:50|||||||||28
1765475640000|2025-12-11 17:54:00|||||||||23
1765475650000|2025-12-11 17:54:10|||||||||18
1765475660000|2025-12-11 17:54:20|||||||||7
1765475670000|2025-12-11 17:54:30|||||||||21
1765475680000|2025-12-11 17:54:40|||||||||22
1765475690000|2025-12-11 17:54:50|||||||||15
1765475700000|2025-12-11 17:55:00|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|543
1765475710000|2025-12-11 17:55:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|7
1765475720000|2025-12-11 17:55:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|25
1765475730000|2025-12-11 17:55:30|447.4|446.8|447.1|446.5|447.4|446.8|447.1|446.5|34
1765475740000|2025-12-11 17:55:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|191
1765475750000|2025-12-11 17:55:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|8
1765475760000|2025-12-11 17:56:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|29
1765475770000|2025-12-11 17:56:10|||||||||12
1765475780000|2025-12-11 17:56:20|||||||||11
1765475790000|2025-12-11 17:56:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|59
1765475800000|2025-12-11 17:56:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1765475810000|2025-12-11 17:56:50|||||||||17
1765475820000|2025-12-11 17:57:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|3
1765475830000|2025-12-11 17:57:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|2
1765475840000|2025-12-11 17:57:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|14
1765475850000|2025-12-11 17:57:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1765475860000|2025-12-11 17:57:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|4
1765475870000|2025-12-11 17:57:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|13
1765475880000|2025-12-11 17:58:00|||||||||3
1765475890000|2025-12-11 17:58:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|5
1765475900000|2025-12-11 17:58:20|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|5
1765475910000|2025-12-11 17:58:30|||||||||53
1765475920000|2025-12-11 17:58:40|447.3|446.7|447.3|446.7|447.4|446.8|447.3|446.7|32
1765475930000|2025-12-11 17:58:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|6
1765475940000|2025-12-11 17:59:00|447.4|446.8|447.4|446.8|447.4|446.8|447.1|446.5|73
1765475950000|2025-12-11 17:59:10|||||||||309
1765475960000|2025-12-11 17:59:20|||||||||5
1765475970000|2025-12-11 17:59:30|||||||||3
1765475980000|2025-12-11 17:59:40|||||||||8
1765475990000|2025-12-11 17:59:50|||||||||16
1765476020000|2025-12-11 18:00:20|||||||||2
1765476040000|2025-12-11 18:00:40|||||||||19
1765476050000|2025-12-11 18:00:50|||||||||7
1765476060000|2025-12-11 18:01:00|||||||||2
1765476070000|2025-12-11 18:01:10|||||||||4
1765476080000|2025-12-11 18:01:20|||||||||125
1765476090000|2025-12-11 18:01:30|||||||||1
1765476100000|2025-12-11 18:01:40|||||||||7
1765476110000|2025-12-11 18:01:50|||||||||2
1765476120000|2025-12-11 18:02:00|||||||||5
1765476130000|2025-12-11 18:02:10|||||||||1
1765476140000|2025-12-11 18:02:20|||||||||3
1765476150000|2025-12-11 18:02:30|||||||||3
1765476160000|2025-12-11 18:02:40|||||||||2
1765476170000|2025-12-11 18:02:50|||||||||29
1765476180000|2025-12-11 18:03:00|||||||||3
1765476190000|2025-12-11 18:03:10|||||||||11
1765476200000|2025-12-11 18:03:20|||||||||15
1765476210000|2025-12-11 18:03:30|447.6|447|447.6|447|447.6|447|447.6|447|15
1765476220000|2025-12-11 18:03:40|||||||||8
1765476230000|2025-12-11 18:03:50|||||||||32
1765476240000|2025-12-11 18:04:00|||||||||4
1765476250000|2025-12-11 18:04:10|||||||||11
1765476260000|2025-12-11 18:04:20|||||||||188
1765476270000|2025-12-11 18:04:30|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|144
1765476280000|2025-12-11 18:04:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|35
1765476290000|2025-12-11 18:04:50|||||||||3
1765476300000|2025-12-11 18:05:00|||||||||8
1765476310000|2025-12-11 18:05:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|49
1765476320000|2025-12-11 18:05:20|448|447.4|448|447.4|448|447.4|448|447.4|18
1765476330000|2025-12-11 18:05:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|406
1765476340000|2025-12-11 18:05:40|||||||||2
1765476350000|2025-12-11 18:05:50|||||||||8
1765476360000|2025-12-11 18:06:00|||||||||9
1765476380000|2025-12-11 18:06:20|||||||||5
1765476390000|2025-12-11 18:06:30|||||||||14
1765476400000|2025-12-11 18:06:40|||||||||2
1765476410000|2025-12-11 18:06:50|||||||||6
1765476420000|2025-12-11 18:07:00|||||||||3
1765476430000|2025-12-11 18:07:10|||||||||6
1765476440000|2025-12-11 18:07:20|||||||||8
1765476450000|2025-12-11 18:07:30|||||||||8
1765476460000|2025-12-11 18:07:40|||||||||4
1765476470000|2025-12-11 18:07:50|||||||||2
1765476480000|2025-12-11 18:08:00|||||||||7
1765476490000|2025-12-11 18:08:10|||||||||14
1765476500000|2025-12-11 18:08:20|||||||||5
1765476510000|2025-12-11 18:08:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|111
1765476520000|2025-12-11 18:08:40|||||||||6
1765476530000|2025-12-11 18:08:50|||||||||8
1765476540000|2025-12-11 18:09:00|||||||||4
1765476550000|2025-12-11 18:09:10|||||||||3
1765476560000|2025-12-11 18:09:20|||||||||11
1765476570000|2025-12-11 18:09:30|||||||||2
1765476580000|2025-12-11 18:09:40|||||||||3
1765476590000|2025-12-11 18:09:50|||||||||2
1765476600000|2025-12-11 18:10:00|||||||||25
1765476610000|2025-12-11 18:10:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|14
1765476620000|2025-12-11 18:10:20|||||||||10
1765476630000|2025-12-11 18:10:30|||||||||5
1765476640000|2025-12-11 18:10:40|||||||||10
1765476650000|2025-12-11 18:10:50|||||||||3
1765476660000|2025-12-11 18:11:00|||||||||2
1765476670000|2025-12-11 18:11:10|||||||||1
1765476680000|2025-12-11 18:11:20|||||||||20
1765476690000|2025-12-11 18:11:30|||||||||5
1765476700000|2025-12-11 18:11:40|||||||||6
1765476710000|2025-12-11 18:11:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|134
1765476720000|2025-12-11 18:12:00|||||||||4
1765476730000|2025-12-11 18:12:10|||||||||2
1765476740000|2025-12-11 18:12:20|||||||||4
1765476750000|2025-12-11 18:12:30|||||||||7
1765476760000|2025-12-11 18:12:40|||||||||2
1765476770000|2025-12-11 18:12:50|||||||||4
1765476780000|2025-12-11 18:13:00|||||||||1
1765476790000|2025-12-11 18:13:10|||||||||2
1765476800000|2025-12-11 18:13:20|||||||||2
1765476810000|2025-12-11 18:13:30|||||||||9
1765476820000|2025-12-11 18:13:40|||||||||1
1765476830000|2025-12-11 18:13:50|||||||||3
1765476840000|2025-12-11 18:14:00|||||||||2
1765476850000|2025-12-11 18:14:10|||||||||35
1765476860000|2025-12-11 18:14:20|||||||||5
1765476870000|2025-12-11 18:14:30|||||||||8
1765476880000|2025-12-11 18:14:40|||||||||2
1765476890000|2025-12-11 18:14:50|||||||||8
1765476900000|2025-12-11 18:15:00|||||||||8
1765476910000|2025-12-11 18:15:10|||||||||4
1765476920000|2025-12-11 18:15:20|||||||||9
1765476930000|2025-12-11 18:15:30|||||||||4
1765476940000|2025-12-11 18:15:40|||||||||6
1765476950000|2025-12-11 18:15:50|||||||||3
1765476960000|2025-12-11 18:16:00|||||||||35
1765476970000|2025-12-11 18:16:10|||||||||2
1765476980000|2025-12-11 18:16:20|||||||||7
1765476990000|2025-12-11 18:16:30|||||||||18
1765477000000|2025-12-11 18:16:40|||||||||6
1765477010000|2025-12-11 18:16:50|||||||||1
1765477020000|2025-12-11 18:17:00|447.8|447.2|447.8|447.2|447.9|447.3|447.8|447.2|21
1765477030000|2025-12-11 18:17:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|14
1765477040000|2025-12-11 18:17:20|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|12
1765477050000|2025-12-11 18:17:30|447.9|447.3|447.9|447.3|447.9|447.3|447.8|447.2|14
1765477060000|2025-12-11 18:17:40|||||||||7
1765477070000|2025-12-11 18:17:50|||||||||1
1765477080000|2025-12-11 18:18:00|||||||||5
1765477090000|2025-12-11 18:18:10|||||||||16
1765477100000|2025-12-11 18:18:20|||||||||9
1765477110000|2025-12-11 18:18:30|||||||||3
1765477120000|2025-12-11 18:18:40|||||||||7
1765477130000|2025-12-11 18:18:50|||||||||9
1765477140000|2025-12-11 18:19:00|||||||||1
1765477150000|2025-12-11 18:19:10|||||||||4
1765477160000|2025-12-11 18:19:20|||||||||1
1765477170000|2025-12-11 18:19:30|||||||||9
1765477180000|2025-12-11 18:19:40|||||||||31
1765477190000|2025-12-11 18:19:50|||||||||3
1765477200000|2025-12-11 18:20:00|||||||||10
1765477210000|2025-12-11 18:20:10|||||||||8
1765477220000|2025-12-11 18:20:20|||||||||6
1765477240000|2025-12-11 18:20:40|||||||||1
1765477250000|2025-12-11 18:20:50|447.6|447|447.6|447|447.6|447|447.6|447|8
1765477260000|2025-12-11 18:21:00|||||||||6
1765477270000|2025-12-11 18:21:10|||||||||12
1765477280000|2025-12-11 18:21:20|||||||||12
1765477290000|2025-12-11 18:21:30|||||||||14
1765477300000|2025-12-11 18:21:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|23
1765477310000|2025-12-11 18:21:50|||||||||15
1765477320000|2025-12-11 18:22:00|||||||||11
1765477330000|2025-12-11 18:22:10|||||||||17
1765477340000|2025-12-11 18:22:20|||||||||9
1765477350000|2025-12-11 18:22:30|||||||||6
1765477360000|2025-12-11 18:22:40|||||||||5
1765477370000|2025-12-11 18:22:50|||||||||3
1765477380000|2025-12-11 18:23:00|||||||||36
1765477390000|2025-12-11 18:23:10|||||||||10
1765477400000|2025-12-11 18:23:20|||||||||2
1765477410000|2025-12-11 18:23:30|||||||||3
1765477420000|2025-12-11 18:23:40|||||||||1
1765477430000|2025-12-11 18:23:50|||||||||4
1765477440000|2025-12-11 18:24:00|447.6|447|447.6|447|447.6|447|447.6|447|18
1765477450000|2025-12-11 18:24:10|||||||||12
1765477460000|2025-12-11 18:24:20|||||||||17
1765477470000|2025-12-11 18:24:30|||||||||9
1765477480000|2025-12-11 18:24:40|||||||||1
1765477500000|2025-12-11 18:25:00|||||||||2
1765477510000|2025-12-11 18:25:10|||||||||10
1765477520000|2025-12-11 18:25:20|||||||||2
1765477530000|2025-12-11 18:25:30|||||||||4
1765477540000|2025-12-11 18:25:40|||||||||9
1765477560000|2025-12-11 18:26:00|||||||||5
1765477570000|2025-12-11 18:26:10|||||||||16
1765477580000|2025-12-11 18:26:20|||||||||78
1765477590000|2025-12-11 18:26:30|||||||||13
1765477600000|2025-12-11 18:26:40|||||||||7
1765477610000|2025-12-11 18:26:50|||||||||1
1765477620000|2025-12-11 18:27:00|||||||||1
1765477630000|2025-12-11 18:27:10|||||||||2
1765477640000|2025-12-11 18:27:20|||||||||22
1765477650000|2025-12-11 18:27:30|||||||||7
1765477660000|2025-12-11 18:27:40|||||||||15
1765477670000|2025-12-11 18:27:50|||||||||4
1765477680000|2025-12-11 18:28:00|||||||||3
1765477690000|2025-12-11 18:28:10|||||||||8
1765477700000|2025-12-11 18:28:20|||||||||3
1765477720000|2025-12-11 18:28:40|||||||||14
1765477730000|2025-12-11 18:28:50|||||||||11
1765477740000|2025-12-11 18:29:00|||||||||35
1765477750000|2025-12-11 18:29:10|||||||||6
1765477760000|2025-12-11 18:29:20|||||||||2
1765477770000|2025-12-11 18:29:30|||||||||3
1765477780000|2025-12-11 18:29:40|||||||||15
1765477790000|2025-12-11 18:29:50|||||||||40
1765477800000|2025-12-11 18:30:00|||||||||4
1765477810000|2025-12-11 18:30:10|||||||||4
1765477820000|2025-12-11 18:30:20|||||||||9
1765477830000|2025-12-11 18:30:30|||||||||12
1765477840000|2025-12-11 18:30:40|||||||||9
1765477850000|2025-12-11 18:30:50|||||||||3
1765477860000|2025-12-11 18:31:00|||||||||3
1765477870000|2025-12-11 18:31:10|||||||||6
1765477890000|2025-12-11 18:31:30|||||||||4
1765477900000|2025-12-11 18:31:40|||||||||9
1765477930000|2025-12-11 18:32:10|||||||||23
1765477940000|2025-12-11 18:32:20|||||||||11
1765477960000|2025-12-11 18:32:40|||||||||3
1765477970000|2025-12-11 18:32:50|||||||||6
1765477980000|2025-12-11 18:33:00|||||||||30
1765477990000|2025-12-11 18:33:10|||||||||4
1765478000000|2025-12-11 18:33:20|||||||||12
1765478010000|2025-12-11 18:33:30|||||||||15
1765478020000|2025-12-11 18:33:40|||||||||3
1765478030000|2025-12-11 18:33:50|||||||||4
1765478040000|2025-12-11 18:34:00|||||||||1
1765478060000|2025-12-11 18:34:20|||||||||4
1765478070000|2025-12-11 18:34:30|||||||||2
1765478080000|2025-12-11 18:34:40|||||||||4
1765478090000|2025-12-11 18:34:50|||||||||1
1765478100000|2025-12-11 18:35:00|||||||||50
1765478110000|2025-12-11 18:35:10|||||||||11
1765478120000|2025-12-11 18:35:20|||||||||6
1765478140000|2025-12-11 18:35:40|||||||||5
1765478150000|2025-12-11 18:35:50|||||||||28
1765478160000|2025-12-11 18:36:00|||||||||9
1765478180000|2025-12-11 18:36:20|||||||||9
1765478190000|2025-12-11 18:36:30|||||||||5
1765478210000|2025-12-11 18:36:50|||||||||2
1765478220000|2025-12-11 18:37:00|||||||||2
1765478230000|2025-12-11 18:37:10|||||||||1
1765478240000|2025-12-11 18:37:20|||||||||7
1765478250000|2025-12-11 18:37:30|447.9|447.3|447.9|447.3|448.1|447.5|447.9|447.3|348
1765478260000|2025-12-11 18:37:40|||||||||7
1765478270000|2025-12-11 18:37:50|||||||||41
1765478280000|2025-12-11 18:38:00|||||||||10
1765478290000|2025-12-11 18:38:10|||||||||28
1765478300000|2025-12-11 18:38:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|56
1765478320000|2025-12-11 18:38:40|||||||||2
1765478330000|2025-12-11 18:38:50|||||||||4
1765478340000|2025-12-11 18:39:00|||||||||5
1765478360000|2025-12-11 18:39:20|||||||||4
1765478370000|2025-12-11 18:39:30|||||||||8
1765478380000|2025-12-11 18:39:40|||||||||2
1765478390000|2025-12-11 18:39:50|||||||||2
1765478400000|2025-12-11 18:40:00|||||||||12
1765478420000|2025-12-11 18:40:20|||||||||2
1765478440000|2025-12-11 18:40:40|||||||||2
1765478460000|2025-12-11 18:41:00|||||||||3
1765478470000|2025-12-11 18:41:10|||||||||1
1765478480000|2025-12-11 18:41:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|122
1765478500000|2025-12-11 18:41:40|||||||||2
1765478510000|2025-12-11 18:41:50|||||||||1
1765478520000|2025-12-11 18:42:00|||||||||2
1765478540000|2025-12-11 18:42:20|||||||||2
1765478550000|2025-12-11 18:42:30|||||||||5
1765478560000|2025-12-11 18:42:40|||||||||1
1765478580000|2025-12-11 18:43:00|||||||||2
1765478590000|2025-12-11 18:43:10|||||||||2
1765478610000|2025-12-11 18:43:30|||||||||5
1765478620000|2025-12-11 18:43:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|43
1765478630000|2025-12-11 18:43:50|||||||||26
1765478640000|2025-12-11 18:44:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|14
1765478650000|2025-12-11 18:44:10|||||||||37
1765478680000|2025-12-11 18:44:40|||||||||1
1765478690000|2025-12-11 18:44:50|||||||||2
1765478700000|2025-12-11 18:45:00|||||||||16
1765478710000|2025-12-11 18:45:10|||||||||5
1765478720000|2025-12-11 18:45:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1765478730000|2025-12-11 18:45:30|||||||||17
1765478740000|2025-12-11 18:45:40|||||||||9
1765478750000|2025-12-11 18:45:50|||||||||4
1765478760000|2025-12-11 18:46:00|||||||||21
1765478770000|2025-12-11 18:46:10|||||||||9
1765478780000|2025-12-11 18:46:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|42
1765478790000|2025-12-11 18:46:30|||||||||6
1765478800000|2025-12-11 18:46:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|94
1765478810000|2025-12-11 18:46:50|||||||||9
1765478820000|2025-12-11 18:47:00|||||||||16
1765478830000|2025-12-11 18:47:10|||||||||10
1765478840000|2025-12-11 18:47:20|||||||||2
1765478850000|2025-12-11 18:47:30|||||||||10
1765478860000|2025-12-11 18:47:40|||||||||5
1765478870000|2025-12-11 18:47:50|||||||||19
1765478880000|2025-12-11 18:48:00|||||||||12
1765478890000|2025-12-11 18:48:10|||||||||7
1765478900000|2025-12-11 18:48:20|||||||||2
1765478910000|2025-12-11 18:48:30|||||||||1
1765478920000|2025-12-11 18:48:40|||||||||4
1765478930000|2025-12-11 18:48:50|||||||||6
1765478940000|2025-12-11 18:49:00|||||||||5
1765478950000|2025-12-11 18:49:10|||||||||5
1765478960000|2025-12-11 18:49:20|||||||||3
1765478970000|2025-12-11 18:49:30|||||||||18
1765478980000|2025-12-11 18:49:40|||||||||9
1765478990000|2025-12-11 18:49:50|||||||||5
1765479000000|2025-12-11 18:50:00|||||||||2
1765479010000|2025-12-11 18:50:10|||||||||3
1765479020000|2025-12-11 18:50:20|||||||||4
1765479030000|2025-12-11 18:50:30|||||||||4
1765479040000|2025-12-11 18:50:40|||||||||1
1765479050000|2025-12-11 18:50:50|||||||||3
1765479060000|2025-12-11 18:51:00|||||||||49
1765479070000|2025-12-11 18:51:10|||||||||18
1765479080000|2025-12-11 18:51:20|||||||||17
1765479090000|2025-12-11 18:51:30|||||||||10
1765479100000|2025-12-11 18:51:40|||||||||8
1765479110000|2025-12-11 18:51:50|||||||||1
1765479120000|2025-12-11 18:52:00|||||||||5
1765479130000|2025-12-11 18:52:10|||||||||13
1765479140000|2025-12-11 18:52:20|||||||||2
1765479150000|2025-12-11 18:52:30|||||||||5
1765479160000|2025-12-11 18:52:40|||||||||4
1765479170000|2025-12-11 18:52:50|||||||||12
1765479180000|2025-12-11 18:53:00|||||||||24
1765479190000|2025-12-11 18:53:10|||||||||2
1765479200000|2025-12-11 18:53:20|||||||||14
1765479210000|2025-12-11 18:53:30|||||||||26
1765479220000|2025-12-11 18:53:40|||||||||2
1765479230000|2025-12-11 18:53:50|||||||||4
1765479240000|2025-12-11 18:54:00|||||||||4
1765479250000|2025-12-11 18:54:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|159
1765479260000|2025-12-11 18:54:20|||||||||2
1765479270000|2025-12-11 18:54:30|||||||||2
1765479280000|2025-12-11 18:54:40|||||||||12
1765479290000|2025-12-11 18:54:50|||||||||3
1765479310000|2025-12-11 18:55:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|187
1765479320000|2025-12-11 18:55:20|||||||||14
1765479330000|2025-12-11 18:55:30|||||||||5
1765479340000|2025-12-11 18:55:40|||||||||26
1765479350000|2025-12-11 18:55:50|||||||||17
1765479360000|2025-12-11 18:56:00|||||||||7
1765479380000|2025-12-11 18:56:20|||||||||9
1765479390000|2025-12-11 18:56:30|||||||||11
1765479400000|2025-12-11 18:56:40|||||||||8
1765479410000|2025-12-11 18:56:50|||||||||2
1765479420000|2025-12-11 18:57:00|||||||||4
1765479430000|2025-12-11 18:57:10|||||||||16
1765479440000|2025-12-11 18:57:20|||||||||13
1765479450000|2025-12-11 18:57:30|||||||||3
1765479470000|2025-12-11 18:57:50|||||||||1
1765479480000|2025-12-11 18:58:00|||||||||11
1765479490000|2025-12-11 18:58:10|||||||||54
1765479500000|2025-12-11 18:58:20|||||||||20
1765479510000|2025-12-11 18:58:30|||||||||33
1765479520000|2025-12-11 18:58:40|||||||||25
1765479530000|2025-12-11 18:58:50|||||||||5
1765479540000|2025-12-11 18:59:00|||||||||2
1765479550000|2025-12-11 18:59:10|||||||||5
1765479560000|2025-12-11 18:59:20|||||||||7
1765479570000|2025-12-11 18:59:30|||||||||1
1765479580000|2025-12-11 18:59:40|||||||||2
1765479590000|2025-12-11 18:59:50|||||||||7
1765479600000|2025-12-11 19:00:00|||||||||13
1765479610000|2025-12-11 19:00:10|||||||||70
1765479620000|2025-12-11 19:00:20|||||||||7
1765479630000|2025-12-11 19:00:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|46
1765479640000|2025-12-11 19:00:40|||||||||2
1765479650000|2025-12-11 19:00:50|||||||||14
1765479660000|2025-12-11 19:01:00|||||||||5
1765479670000|2025-12-11 19:01:10|||||||||9
1765479680000|2025-12-11 19:01:20|||||||||61
1765479690000|2025-12-11 19:01:30|||||||||128
1765479700000|2025-12-11 19:01:40|||||||||2
1765479710000|2025-12-11 19:01:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1765479720000|2025-12-11 19:02:00|||||||||25
1765479730000|2025-12-11 19:02:10|||||||||5
1765479740000|2025-12-11 19:02:20|||||||||2
1765479760000|2025-12-11 19:02:40|||||||||16
1765479770000|2025-12-11 19:02:50|||||||||8
1765479780000|2025-12-11 19:03:00|||||||||18
1765479790000|2025-12-11 19:03:10|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|139
1765479800000|2025-12-11 19:03:20|||||||||46
1765479810000|2025-12-11 19:03:30|||||||||6
1765479820000|2025-12-11 19:03:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|212
1765479830000|2025-12-11 19:03:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|33
1765479840000|2025-12-11 19:04:00|||||||||1422
1765479850000|2025-12-11 19:04:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|93
1765479860000|2025-12-11 19:04:20|||||||||10
1765479870000|2025-12-11 19:04:30|||||||||6
1765479880000|2025-12-11 19:04:40|||||||||9
1765479890000|2025-12-11 19:04:50|||||||||2
1765479900000|2025-12-11 19:05:00|||||||||15
1765479910000|2025-12-11 19:05:10|||||||||88
1765479920000|2025-12-11 19:05:20|||||||||8
1765479930000|2025-12-11 19:05:30|||||||||7
1765479940000|2025-12-11 19:05:40|||||||||150
1765479950000|2025-12-11 19:05:50|||||||||41
1765479960000|2025-12-11 19:06:00|||||||||6
1765479970000|2025-12-11 19:06:10|||||||||6
1765479990000|2025-12-11 19:06:30|||||||||11
1765480000000|2025-12-11 19:06:40|||||||||179
1765480010000|2025-12-11 19:06:50|||||||||11
1765480020000|2025-12-11 19:07:00|||||||||36
1765480030000|2025-12-11 19:07:10|||||||||55
1765480040000|2025-12-11 19:07:20|||||||||524
1765480050000|2025-12-11 19:07:30|||||||||42
1765480060000|2025-12-11 19:07:40|||||||||135
1765480070000|2025-12-11 19:07:50|||||||||232
1765480080000|2025-12-11 19:08:00|||||||||13
1765480090000|2025-12-11 19:08:10|||||||||6
1765480100000|2025-12-11 19:08:20|||||||||33
1765480110000|2025-12-11 19:08:30|||||||||11
1765480120000|2025-12-11 19:08:40|||||||||153
1765480130000|2025-12-11 19:08:50|||||||||21
1765480140000|2025-12-11 19:09:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|864
1765480150000|2025-12-11 19:09:10|||||||||23
1765480160000|2025-12-11 19:09:20|||||||||35
1765480170000|2025-12-11 19:09:30|||||||||8
1765480180000|2025-12-11 19:09:40|||||||||32
1765480190000|2025-12-11 19:09:50|||||||||44
1765480200000|2025-12-11 19:10:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|173
1765480210000|2025-12-11 19:10:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|145
1765480220000|2025-12-11 19:10:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|12
1765480230000|2025-12-11 19:10:30|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|15
1765480240000|2025-12-11 19:10:40|||||||||7
1765480250000|2025-12-11 19:10:50|||||||||6
1765480260000|2025-12-11 19:11:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|10
1765480270000|2025-12-11 19:11:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|11
1765480280000|2025-12-11 19:11:20|||||||||20
1765480290000|2025-12-11 19:11:30|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|72
1765480300000|2025-12-11 19:11:40|||||||||15
1765480310000|2025-12-11 19:11:50|||||||||13
1765480320000|2025-12-11 19:12:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|16
1765480330000|2025-12-11 19:12:10|||||||||3
1765480340000|2025-12-11 19:12:20|||||||||310
1765480350000|2025-12-11 19:12:30|||||||||7
1765480360000|2025-12-11 19:12:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|216
1765480370000|2025-12-11 19:12:50|||||||||8
1765480380000|2025-12-11 19:13:00|||||||||49
1765480390000|2025-12-11 19:13:10|||||||||27
1765480400000|2025-12-11 19:13:20|||||||||44
1765480410000|2025-12-11 19:13:30|||||||||31
1765480420000|2025-12-11 19:13:40|||||||||99
1765480430000|2025-12-11 19:13:50|||||||||98
1765480440000|2025-12-11 19:14:00|||||||||119
1765480450000|2025-12-11 19:14:10|||||||||86
1765480460000|2025-12-11 19:14:20|||||||||135
1765480470000|2025-12-11 19:14:30|||||||||163
1765480480000|2025-12-11 19:14:40|||||||||167
1765480490000|2025-12-11 19:14:50|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|175
1765480500000|2025-12-11 19:15:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|189
1765480510000|2025-12-11 19:15:10|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|522
1765480520000|2025-12-11 19:15:20|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|31
1765480530000|2025-12-11 19:15:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|160
1765480540000|2025-12-11 19:15:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|18
1765480550000|2025-12-11 19:15:50|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|145
1765480560000|2025-12-11 19:16:00|||||||||20
1765480570000|2025-12-11 19:16:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1765480580000|2025-12-11 19:16:20|||||||||6
1765480590000|2025-12-11 19:16:30|||||||||19
1765480600000|2025-12-11 19:16:40|||||||||8
1765480610000|2025-12-11 19:16:50|||||||||8
1765480620000|2025-12-11 19:17:00|||||||||112
1765480630000|2025-12-11 19:17:10|||||||||13
1765480640000|2025-12-11 19:17:20|||||||||1
1765480650000|2025-12-11 19:17:30|448.1|447.5|448.3|447.7|448.4|447.8|448.1|447.5|18
1765480660000|2025-12-11 19:17:40|||||||||52
1765480670000|2025-12-11 19:17:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|43
1765480680000|2025-12-11 19:18:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1765480690000|2025-12-11 19:18:10|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|603
1765480700000|2025-12-11 19:18:20|||||||||298
1765480710000|2025-12-11 19:18:30|||||||||242
1765480720000|2025-12-11 19:18:40|||||||||303
1765480730000|2025-12-11 19:18:50|448.6|448|448.6|448|448.6|448|448.6|448|129
1765480740000|2025-12-11 19:19:00|||||||||12
1765480750000|2025-12-11 19:19:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|267
1765480760000|2025-12-11 19:19:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|157
1765480770000|2025-12-11 19:19:30|||||||||18
1765480780000|2025-12-11 19:19:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|148
1765480790000|2025-12-11 19:19:50|448.6|448|448.6|448|448.6|448|448.6|448|52
1765501200000|2025-12-12 01:00:00|448.4|447.8|448.6|448|448.6|448|448.4|447.8|116
1765501210000|2025-12-12 01:00:10|||||||||51
1765501220000|2025-12-12 01:00:20|||||||||1
1765501230000|2025-12-12 01:00:30|||||||||45
1765501240000|2025-12-12 01:00:40|448.3|447.7|448.3|447.7|448.3|447.7|448.1|447.5|54
1765501250000|2025-12-12 01:00:50|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|918
1765501260000|2025-12-12 01:01:00|||||||||23
1765501270000|2025-12-12 01:01:10|||||||||24
1765501280000|2025-12-12 01:01:20|||||||||13
1765501290000|2025-12-12 01:01:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|8
1765501300000|2025-12-12 01:01:40|||||||||16
1765501310000|2025-12-12 01:01:50|||||||||2
1765501320000|2025-12-12 01:02:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|20
1765501340000|2025-12-12 01:02:20|||||||||15
1765501350000|2025-12-12 01:02:30|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|15
1765501360000|2025-12-12 01:02:40|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|2
1765501380000|2025-12-12 01:03:00|||||||||8
1765501390000|2025-12-12 01:03:10|||||||||12
1765501400000|2025-12-12 01:03:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|26
1765501410000|2025-12-12 01:03:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1765501450000|2025-12-12 01:04:10|||||||||2
1765501560000|2025-12-12 01:06:00|||||||||1
1765501590000|2025-12-12 01:06:30|||||||||2
1765501620000|2025-12-12 01:07:00|||||||||1
1765501630000|2025-12-12 01:07:10|||||||||1
1765501660000|2025-12-12 01:07:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|10
1765501710000|2025-12-12 01:08:30|448.2|447.6|448.4|447.8|448.4|447.8|448.1|447.5|4
1765501730000|2025-12-12 01:08:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1765501740000|2025-12-12 01:09:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1765501750000|2025-12-12 01:09:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1765501770000|2025-12-12 01:09:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1765501780000|2025-12-12 01:09:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765501790000|2025-12-12 01:09:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765501800000|2025-12-12 01:10:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1765501820000|2025-12-12 01:10:20|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|0
1765501830000|2025-12-12 01:10:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1765501840000|2025-12-12 01:10:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765501850000|2025-12-12 01:10:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1765501940000|2025-12-12 01:12:20|||||||||6
1765501950000|2025-12-12 01:12:30|||||||||6
1765502060000|2025-12-12 01:14:20|||||||||7
1765502080000|2025-12-12 01:14:40|||||||||2
1765502100000|2025-12-12 01:15:00|||||||||6
1765502270000|2025-12-12 01:17:50|||||||||1
1765502290000|2025-12-12 01:18:10|||||||||2
1765502320000|2025-12-12 01:18:40|||||||||8
1765502720000|2025-12-12 01:25:20|||||||||14
1765502780000|2025-12-12 01:26:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|17
1765502790000|2025-12-12 01:26:30|||||||||8
1765502820000|2025-12-12 01:27:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765502830000|2025-12-12 01:27:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1765502930000|2025-12-12 01:28:50|||||||||17
1765502970000|2025-12-12 01:29:30|||||||||2
1765503000000|2025-12-12 01:30:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765503080000|2025-12-12 01:31:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765503200000|2025-12-12 01:33:20|||||||||2
1765503460000|2025-12-12 01:37:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|98
1765503480000|2025-12-12 01:38:00|||||||||4
1765503490000|2025-12-12 01:38:10|||||||||1
1765503500000|2025-12-12 01:38:20|||||||||1
1765503530000|2025-12-12 01:38:50|||||||||1
1765503570000|2025-12-12 01:39:30|||||||||4
1765503770000|2025-12-12 01:42:50|||||||||5
1765503820000|2025-12-12 01:43:40|||||||||5
1765503840000|2025-12-12 01:44:00|||||||||2
1765503900000|2025-12-12 01:45:00|||||||||1
1765504000000|2025-12-12 01:46:40|||||||||7
1765504010000|2025-12-12 01:46:50|||||||||5
1765504130000|2025-12-12 01:48:50|||||||||1
1765504450000|2025-12-12 01:54:10|||||||||6
1765504500000|2025-12-12 01:55:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|188
1765504530000|2025-12-12 01:55:30|||||||||1
1765504560000|2025-12-12 01:56:00|||||||||40
1765504570000|2025-12-12 01:56:10|||||||||2
1765504580000|2025-12-12 01:56:20|||||||||1
1765504610000|2025-12-12 01:56:50|||||||||1
1765504630000|2025-12-12 01:57:10|||||||||2
1765504660000|2025-12-12 01:57:40|448|447.4|448|447.4|448|447.4|448|447.4|3
1765504670000|2025-12-12 01:57:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765504700000|2025-12-12 01:58:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|9
1765504770000|2025-12-12 01:59:30|||||||||2
1765504830000|2025-12-12 02:00:30|||||||||20
1765504860000|2025-12-12 02:01:00|||||||||5
1765505000000|2025-12-12 02:03:20|||||||||7
1765505060000|2025-12-12 02:04:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765505070000|2025-12-12 02:04:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765505140000|2025-12-12 02:05:40|||||||||40
1765505290000|2025-12-12 02:08:10|||||||||1
1765505550000|2025-12-12 02:12:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765505560000|2025-12-12 02:12:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765505890000|2025-12-12 02:18:10|||||||||1
1765505960000|2025-12-12 02:19:20|||||||||11
1765506020000|2025-12-12 02:20:20|||||||||1
1765506140000|2025-12-12 02:22:20|||||||||7
1765506210000|2025-12-12 02:23:30|||||||||30
1765506240000|2025-12-12 02:24:00|||||||||37
1765506420000|2025-12-12 02:27:00|||||||||11
1765506600000|2025-12-12 02:30:00|||||||||3
1765506620000|2025-12-12 02:30:20|||||||||2
1765506630000|2025-12-12 02:30:30|||||||||3
1765506660000|2025-12-12 02:31:00|||||||||2
1765506900000|2025-12-12 02:35:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|59
1765506940000|2025-12-12 02:35:40|||||||||1
1765507150000|2025-12-12 02:39:10|||||||||1
1765507340000|2025-12-12 02:42:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|25
1765507420000|2025-12-12 02:43:40|||||||||2
1765507580000|2025-12-12 02:46:20|||||||||2
1765507740000|2025-12-12 02:49:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|4
1765507810000|2025-12-12 02:50:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1765508060000|2025-12-12 02:54:20|||||||||2
1765508250000|2025-12-12 02:57:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1765508260000|2025-12-12 02:57:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1765508420000|2025-12-12 03:00:20|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|0
1765508480000|2025-12-12 03:01:20|||||||||1
1765508510000|2025-12-12 03:01:50|||||||||1
1765508520000|2025-12-12 03:02:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765508530000|2025-12-12 03:02:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1765508540000|2025-12-12 03:02:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1765508610000|2025-12-12 03:03:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1765508650000|2025-12-12 03:04:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|7
1765508930000|2025-12-12 03:08:50|448.6|448|448.6|448|448.6|448|448.6|448|97
1765508940000|2025-12-12 03:09:00|||||||||1
1765508950000|2025-12-12 03:09:10|||||||||2
1765508990000|2025-12-12 03:09:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|1
1765509140000|2025-12-12 03:12:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765509190000|2025-12-12 03:13:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1765509260000|2025-12-12 03:14:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|9
1765509270000|2025-12-12 03:14:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1765509290000|2025-12-12 03:14:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1765509300000|2025-12-12 03:15:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1765509360000|2025-12-12 03:16:00|||||||||8
1765509550000|2025-12-12 03:19:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|12
1765509970000|2025-12-12 03:26:10|||||||||46
1765510060000|2025-12-12 03:27:40|||||||||5
1765510130000|2025-12-12 03:28:50|||||||||20
1765510420000|2025-12-12 03:33:40|||||||||4
1765510730000|2025-12-12 03:38:50|||||||||1
1765511030000|2025-12-12 03:43:50|||||||||3
1765511160000|2025-12-12 03:46:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|87
1765511180000|2025-12-12 03:46:20|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|4
1765511210000|2025-12-12 03:46:50|||||||||1
1765511350000|2025-12-12 03:49:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|7
1765511480000|2025-12-12 03:51:20|||||||||1
1765511520000|2025-12-12 03:52:00|||||||||142
1765511910000|2025-12-12 03:58:30|||||||||1
1765512020000|2025-12-12 04:00:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|17
1765512030000|2025-12-12 04:00:30|||||||||1
1765512040000|2025-12-12 04:00:40|||||||||1
1765512120000|2025-12-12 04:02:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1765512130000|2025-12-12 04:02:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1765512310000|2025-12-12 04:05:10|||||||||4
1765512550000|2025-12-12 04:09:10|||||||||1
1765512670000|2025-12-12 04:11:10|||||||||1
1765512820000|2025-12-12 04:13:40|||||||||1
1765512860000|2025-12-12 04:14:20|||||||||1
1765513520000|2025-12-12 04:25:20|||||||||7
1765513980000|2025-12-12 04:33:00|||||||||5
1765514000000|2025-12-12 04:33:20|||||||||1
1765514330000|2025-12-12 04:38:50|||||||||1
1765514350000|2025-12-12 04:39:10|||||||||1
1765514550000|2025-12-12 04:42:30|||||||||1
1765514740000|2025-12-12 04:45:40|||||||||1
1765515630000|2025-12-12 05:00:30|||||||||2
1765515750000|2025-12-12 05:02:30|||||||||2
1765515830000|2025-12-12 05:03:50|||||||||1
1765516040000|2025-12-12 05:07:20|||||||||1
1765516260000|2025-12-12 05:11:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|36
1765516270000|2025-12-12 05:11:10|||||||||2
1765516280000|2025-12-12 05:11:20|||||||||2
1765516290000|2025-12-12 05:11:30|||||||||1
1765516360000|2025-12-12 05:12:40|||||||||1
1765516380000|2025-12-12 05:13:00|||||||||1
1765516420000|2025-12-12 05:13:40|448|447.4|448|447.4|448|447.4|448|447.4|6
1765516430000|2025-12-12 05:13:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765516510000|2025-12-12 05:15:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|22
1765516520000|2025-12-12 05:15:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1765516680000|2025-12-12 05:18:00|447.9|447.3|448|447.4|448|447.4|447.9|447.3|1
1765516720000|2025-12-12 05:18:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765517350000|2025-12-12 05:29:10|||||||||1
1765517460000|2025-12-12 05:31:00|||||||||3
1765517630000|2025-12-12 05:33:50|||||||||1
1765517640000|2025-12-12 05:34:00|||||||||1
1765517650000|2025-12-12 05:34:10|||||||||2
1765517940000|2025-12-12 05:39:00|||||||||1
1765518480000|2025-12-12 05:48:00|||||||||2
1765519360000|2025-12-12 06:02:40|||||||||1
1765519430000|2025-12-12 06:03:50|||||||||1
1765519440000|2025-12-12 06:04:00|||||||||1
1765519580000|2025-12-12 06:06:20|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|31
1765519740000|2025-12-12 06:09:00|||||||||1
1765519760000|2025-12-12 06:09:20|||||||||1
1765519780000|2025-12-12 06:09:40|||||||||1
1765519840000|2025-12-12 06:10:40|||||||||10
1765519900000|2025-12-12 06:11:40|448|447.4|448|447.4|448|447.4|448|447.4|1
1765519940000|2025-12-12 06:12:20|448.1|447.5|448|447.4|448.1|447.5|448|447.4|1
1765520060000|2025-12-12 06:14:20|||||||||55
1765520090000|2025-12-12 06:14:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1765520100000|2025-12-12 06:15:00|448|447.4|448|447.4|448|447.4|448|447.4|7
1765520140000|2025-12-12 06:15:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1765520220000|2025-12-12 06:17:00|||||||||1
1765520230000|2025-12-12 06:17:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765520320000|2025-12-12 06:18:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765520330000|2025-12-12 06:18:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|136
1765520340000|2025-12-12 06:19:00|||||||||26
1765520370000|2025-12-12 06:19:30|||||||||4
1765520770000|2025-12-12 06:26:10|||||||||2
1765520900000|2025-12-12 06:28:20|||||||||10
1765521230000|2025-12-12 06:33:50|||||||||1
1765521260000|2025-12-12 06:34:20|||||||||41
1765521270000|2025-12-12 06:34:30|||||||||2
1765521510000|2025-12-12 06:38:30|447.6|447|447.5|446.9|447.6|447|447.5|446.9|11
1765521520000|2025-12-12 06:38:40|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|4
1765521550000|2025-12-12 06:39:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|2
1765521620000|2025-12-12 06:40:20|||||||||4
1765521630000|2025-12-12 06:40:30|||||||||4
1765521720000|2025-12-12 06:42:00|||||||||3
1765521770000|2025-12-12 06:42:50|||||||||1
1765521790000|2025-12-12 06:43:10|||||||||1
1765521860000|2025-12-12 06:44:20|||||||||6
1765521870000|2025-12-12 06:44:30|||||||||1
1765521900000|2025-12-12 06:45:00|||||||||1
1765522130000|2025-12-12 06:48:50|||||||||1
1765522140000|2025-12-12 06:49:00|||||||||1
1765522210000|2025-12-12 06:50:10|||||||||1
1765522260000|2025-12-12 06:51:00|||||||||1
1765522310000|2025-12-12 06:51:50|||||||||1
1765522370000|2025-12-12 06:52:50|||||||||1
1765522420000|2025-12-12 06:53:40|||||||||6
1765522600000|2025-12-12 06:56:40|||||||||1
1765522810000|2025-12-12 07:00:10|||||||||26
1765523110000|2025-12-12 07:05:10|||||||||4
1765523120000|2025-12-12 07:05:20|||||||||11
1765523130000|2025-12-12 07:05:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|2
1765523150000|2025-12-12 07:05:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1765523210000|2025-12-12 07:06:50|||||||||12
1765523350000|2025-12-12 07:09:10|||||||||1
1765523490000|2025-12-12 07:11:30|||||||||1
1765523740000|2025-12-12 07:15:40|||||||||1
1765523960000|2025-12-12 07:19:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|62
1765523970000|2025-12-12 07:19:30|||||||||1
1765524670000|2025-12-12 07:31:10|||||||||1
1765524730000|2025-12-12 07:32:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|30
1765524740000|2025-12-12 07:32:20|||||||||2
1765524750000|2025-12-12 07:32:30|||||||||2
1765524760000|2025-12-12 07:32:40|||||||||1
1765524770000|2025-12-12 07:32:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765524800000|2025-12-12 07:33:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1765524810000|2025-12-12 07:33:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1765524890000|2025-12-12 07:34:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765525030000|2025-12-12 07:37:10|||||||||1
1765525080000|2025-12-12 07:38:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765525110000|2025-12-12 07:38:30|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1765525260000|2025-12-12 07:41:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1765525270000|2025-12-12 07:41:10|||||||||1
1765525350000|2025-12-12 07:42:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1765525740000|2025-12-12 07:49:00|||||||||30
1765525840000|2025-12-12 07:50:40|||||||||16
1765525850000|2025-12-12 07:50:50|||||||||1
1765525890000|2025-12-12 07:51:30|||||||||1
1765526070000|2025-12-12 07:54:30|||||||||11
1765526090000|2025-12-12 07:54:50|||||||||1
1765526100000|2025-12-12 07:55:00|||||||||1
1765526190000|2025-12-12 07:56:30|||||||||1
1765526260000|2025-12-12 07:57:40|||||||||1
1765526280000|2025-12-12 07:58:00|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1765526420000|2025-12-12 08:00:20|||||||||1
1765526430000|2025-12-12 08:00:30|||||||||1
1765526470000|2025-12-12 08:01:10|||||||||1
1765526500000|2025-12-12 08:01:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|31
1765526520000|2025-12-12 08:02:00|||||||||6
1765526540000|2025-12-12 08:02:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1765526580000|2025-12-12 08:03:00|||||||||2
1765526600000|2025-12-12 08:03:20|||||||||4
1765526610000|2025-12-12 08:03:30|||||||||1
1765526640000|2025-12-12 08:04:00|||||||||1
1765526740000|2025-12-12 08:05:40|448.7|448.1|448.6|448|448.7|448.1|448.6|448|91
1765526750000|2025-12-12 08:05:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1765526880000|2025-12-12 08:08:00|||||||||1
1765526900000|2025-12-12 08:08:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|8
1765526910000|2025-12-12 08:08:30|||||||||4
1765527050000|2025-12-12 08:10:50|||||||||4
1765527110000|2025-12-12 08:11:50|||||||||1
1765527260000|2025-12-12 08:14:20|||||||||1
1765527290000|2025-12-12 08:14:50|||||||||1
1765527370000|2025-12-12 08:16:10|||||||||1
1765527460000|2025-12-12 08:17:40|||||||||1
1765527480000|2025-12-12 08:18:00|||||||||1
1765527550000|2025-12-12 08:19:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1765527560000|2025-12-12 08:19:20|||||||||2
1765527570000|2025-12-12 08:19:30|||||||||2
1765527580000|2025-12-12 08:19:40|||||||||2
1765527590000|2025-12-12 08:19:50|448.6|448|448.4|447.8|448.6|448|448.4|447.8|127
1765527600000|2025-12-12 08:20:00|||||||||26
1765527610000|2025-12-12 08:20:10|||||||||1
1765527630000|2025-12-12 08:20:30|||||||||1
1765527640000|2025-12-12 08:20:40|||||||||1
1765527670000|2025-12-12 08:21:10|||||||||1
1765527720000|2025-12-12 08:22:00|||||||||1
1765527840000|2025-12-12 08:24:00|||||||||1
1765527850000|2025-12-12 08:24:10|||||||||1
1765527950000|2025-12-12 08:25:50|||||||||1
1765527980000|2025-12-12 08:26:20|||||||||1
1765528040000|2025-12-12 08:27:20|||||||||1
1765528090000|2025-12-12 08:28:10|||||||||1
1765528110000|2025-12-12 08:28:30|||||||||5
1765528120000|2025-12-12 08:28:40|||||||||3
1765528190000|2025-12-12 08:29:50|||||||||1
1765528210000|2025-12-12 08:30:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|95
1765528220000|2025-12-12 08:30:20|||||||||3
1765528230000|2025-12-12 08:30:30|||||||||1
1765528260000|2025-12-12 08:31:00|||||||||1
1765528380000|2025-12-12 08:33:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1765528390000|2025-12-12 08:33:10|||||||||1
1765528410000|2025-12-12 08:33:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|32
1765528420000|2025-12-12 08:33:40|||||||||2
1765528430000|2025-12-12 08:33:50|||||||||1
1765528440000|2025-12-12 08:34:00|||||||||8
1765528450000|2025-12-12 08:34:10|||||||||1
1765528460000|2025-12-12 08:34:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1765528470000|2025-12-12 08:34:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|39
1765528480000|2025-12-12 08:34:40|448.1|447.5|447.9|447.3|448.1|447.5|447.7|447.1|479
1765528500000|2025-12-12 08:35:00|||||||||2
1765528510000|2025-12-12 08:35:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|22
1765528540000|2025-12-12 08:35:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|26
1765528550000|2025-12-12 08:35:50|||||||||2
1765528590000|2025-12-12 08:36:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|8
1765528610000|2025-12-12 08:36:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1765528620000|2025-12-12 08:37:00|||||||||2
1765528640000|2025-12-12 08:37:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1765528690000|2025-12-12 08:38:10|||||||||1
1765528710000|2025-12-12 08:38:30|447.6|447|447.6|447|447.6|447|447.6|447|1
1765528730000|2025-12-12 08:38:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|69
1765528740000|2025-12-12 08:39:00|||||||||1
1765528790000|2025-12-12 08:39:50|||||||||1
1765528800000|2025-12-12 08:40:00|||||||||2
1765528830000|2025-12-12 08:40:30|||||||||1
1765528850000|2025-12-12 08:40:50|||||||||15
1765528890000|2025-12-12 08:41:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|56
1765528900000|2025-12-12 08:41:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1765528910000|2025-12-12 08:41:50|||||||||1
1765528930000|2025-12-12 08:42:10|||||||||1
1765528940000|2025-12-12 08:42:20|||||||||4
1765528950000|2025-12-12 08:42:30|||||||||1
1765528960000|2025-12-12 08:42:40|||||||||1
1765528970000|2025-12-12 08:42:50|||||||||1
1765528980000|2025-12-12 08:43:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|6
1765528990000|2025-12-12 08:43:10|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|17
1765529020000|2025-12-12 08:43:40|447.6|447|447.6|447|447.6|447|447.6|447|1
1765529040000|2025-12-12 08:44:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|11
1765529050000|2025-12-12 08:44:10|||||||||1
1765529120000|2025-12-12 08:45:20|||||||||1
1765529270000|2025-12-12 08:47:50|||||||||1
1765529280000|2025-12-12 08:48:00|||||||||47
1765529290000|2025-12-12 08:48:10|||||||||2
1765529370000|2025-12-12 08:49:30|447.6|447|447.6|447|447.6|447|447.6|447|23
1765529390000|2025-12-12 08:49:50|||||||||1
1765529400000|2025-12-12 08:50:00|||||||||1
1765529440000|2025-12-12 08:50:40|||||||||1
1765529450000|2025-12-12 08:50:50|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|13
1765529530000|2025-12-12 08:52:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1765529550000|2025-12-12 08:52:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|5
1765529640000|2025-12-12 08:54:00|||||||||2
1765529670000|2025-12-12 08:54:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|10
1765529690000|2025-12-12 08:54:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1765529700000|2025-12-12 08:55:00|||||||||1
1765529800000|2025-12-12 08:56:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1765529810000|2025-12-12 08:56:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1765529820000|2025-12-12 08:57:00|||||||||1
1765529880000|2025-12-12 08:58:00|||||||||1
1765530080000|2025-12-12 09:01:20|||||||||1
1765530090000|2025-12-12 09:01:30|||||||||1
1765530130000|2025-12-12 09:02:10|||||||||24
1765530150000|2025-12-12 09:02:30|||||||||3
1765530190000|2025-12-12 09:03:10|||||||||1
1765530320000|2025-12-12 09:05:20|447.6|447|447.6|447|447.6|447|447.6|447|2
1765530330000|2025-12-12 09:05:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1765530340000|2025-12-12 09:05:40|447.6|447|447.5|446.9|447.6|447|447.5|446.9|5
1765530370000|2025-12-12 09:06:10|||||||||1
1765530400000|2025-12-12 09:06:40|||||||||1
1765530410000|2025-12-12 09:06:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1765530420000|2025-12-12 09:07:00|||||||||1
1765530450000|2025-12-12 09:07:30|||||||||8
1765530660000|2025-12-12 09:11:00|||||||||1
1765530690000|2025-12-12 09:11:30|||||||||9
1765530730000|2025-12-12 09:12:10|||||||||3
1765530740000|2025-12-12 09:12:20|||||||||5
1765530810000|2025-12-12 09:13:30|||||||||1
1765530840000|2025-12-12 09:14:00|||||||||2
1765530880000|2025-12-12 09:14:40|447.6|447|447.6|447|447.6|447|447.6|447|29
1765530900000|2025-12-12 09:15:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|2
1765530920000|2025-12-12 09:15:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1765530930000|2025-12-12 09:15:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1765530940000|2025-12-12 09:15:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1765530950000|2025-12-12 09:15:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1765530960000|2025-12-12 09:16:00|447.6|447|447.6|447|447.6|447|447.6|447|0
1765531000000|2025-12-12 09:16:40|||||||||1
1765531040000|2025-12-12 09:17:20|||||||||1
1765531060000|2025-12-12 09:17:40|||||||||9
1765531070000|2025-12-12 09:17:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1765531080000|2025-12-12 09:18:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1765531110000|2025-12-12 09:18:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1765531150000|2025-12-12 09:19:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1765531160000|2025-12-12 09:19:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1765531230000|2025-12-12 09:20:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|2
1765531350000|2025-12-12 09:22:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1765531370000|2025-12-12 09:22:50|447.6|447|447.4|446.8|447.6|447|447.4|446.8|6
1765531380000|2025-12-12 09:23:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1765531420000|2025-12-12 09:23:40|447.6|447|447.6|447|447.6|447|447.6|447|0
1765531430000|2025-12-12 09:23:50|||||||||3
1765531450000|2025-12-12 09:24:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|3
1765531460000|2025-12-12 09:24:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1765531500000|2025-12-12 09:25:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|310
1765531510000|2025-12-12 09:25:10|||||||||1
1765531550000|2025-12-12 09:25:50|||||||||1
1765531620000|2025-12-12 09:27:00|||||||||1
1765531650000|2025-12-12 09:27:30|||||||||1
1765531820000|2025-12-12 09:30:20|||||||||1
1765531850000|2025-12-12 09:30:50|||||||||1
1765531930000|2025-12-12 09:32:10|||||||||1
1765532020000|2025-12-12 09:33:40|||||||||1
1765532080000|2025-12-12 09:34:40|||||||||1
1765532160000|2025-12-12 09:36:00|||||||||1
1765532260000|2025-12-12 09:37:40|||||||||2
1765532320000|2025-12-12 09:38:40|||||||||1
1765532330000|2025-12-12 09:38:50|||||||||6
1765532360000|2025-12-12 09:39:20|||||||||4
1765532370000|2025-12-12 09:39:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|207
1765532470000|2025-12-12 09:41:10|||||||||2
1765532520000|2025-12-12 09:42:00|||||||||1
1765532560000|2025-12-12 09:42:40|||||||||2
1765532610000|2025-12-12 09:43:30|||||||||4
1765532620000|2025-12-12 09:43:40|||||||||1
1765532720000|2025-12-12 09:45:20|||||||||4
1765532750000|2025-12-12 09:45:50|||||||||1
1765532770000|2025-12-12 09:46:10|||||||||1
1765532780000|2025-12-12 09:46:20|||||||||27
1765532790000|2025-12-12 09:46:30|||||||||3
1765532800000|2025-12-12 09:46:40|||||||||47
1765532810000|2025-12-12 09:46:50|||||||||1
1765532820000|2025-12-12 09:47:00|||||||||29
1765532850000|2025-12-12 09:47:30|||||||||2
1765532880000|2025-12-12 09:48:00|||||||||1
1765532890000|2025-12-12 09:48:10|||||||||1
1765532920000|2025-12-12 09:48:40|||||||||1
1765532950000|2025-12-12 09:49:10|||||||||4
1765532960000|2025-12-12 09:49:20|||||||||2
1765532970000|2025-12-12 09:49:30|||||||||1
1765532990000|2025-12-12 09:49:50|||||||||1
1765533000000|2025-12-12 09:50:00|||||||||2
1765533030000|2025-12-12 09:50:30|||||||||3
1765533050000|2025-12-12 09:50:50|||||||||1
1765533060000|2025-12-12 09:51:00|||||||||11
1765533080000|2025-12-12 09:51:20|||||||||1
1765533090000|2025-12-12 09:51:30|||||||||5
1765533100000|2025-12-12 09:51:40|||||||||1
1765533140000|2025-12-12 09:52:20|||||||||1
1765533160000|2025-12-12 09:52:40|||||||||2
1765533180000|2025-12-12 09:53:00|||||||||1
1765533190000|2025-12-12 09:53:10|||||||||4
1765533210000|2025-12-12 09:53:30|||||||||2
1765533220000|2025-12-12 09:53:40|||||||||1
1765533230000|2025-12-12 09:53:50|||||||||1
1765533240000|2025-12-12 09:54:00|||||||||1
1765533270000|2025-12-12 09:54:30|||||||||2
1765533300000|2025-12-12 09:55:00|||||||||2
1765533310000|2025-12-12 09:55:10|||||||||1
1765533330000|2025-12-12 09:55:30|||||||||1
1765533360000|2025-12-12 09:56:00|||||||||1
1765533370000|2025-12-12 09:56:10|||||||||2
1765533380000|2025-12-12 09:56:20|||||||||2
1765533390000|2025-12-12 09:56:30|||||||||1
1765533400000|2025-12-12 09:56:40|||||||||1
1765533440000|2025-12-12 09:57:20|||||||||3
1765533470000|2025-12-12 09:57:50|||||||||8
1765533480000|2025-12-12 09:58:00|||||||||4
1765533500000|2025-12-12 09:58:20|||||||||1
1765533510000|2025-12-12 09:58:30|||||||||3
1765533580000|2025-12-12 09:59:40|||||||||3
1765533590000|2025-12-12 09:59:50|||||||||1
1765533620000|2025-12-12 10:00:20|||||||||1
1765533700000|2025-12-12 10:01:40|||||||||1
1765533730000|2025-12-12 10:02:10|||||||||4
1765533740000|2025-12-12 10:02:20|||||||||3
1765533780000|2025-12-12 10:03:00|||||||||15
1765533810000|2025-12-12 10:03:30|||||||||1
1765533860000|2025-12-12 10:04:20|||||||||1
1765533950000|2025-12-12 10:05:50|||||||||7
1765533960000|2025-12-12 10:06:00|||||||||1
1765533970000|2025-12-12 10:06:10|||||||||10
1765533990000|2025-12-12 10:06:30|||||||||1
1765534070000|2025-12-12 10:07:50|||||||||1
1765534140000|2025-12-12 10:09:00|||||||||73
1765534150000|2025-12-12 10:09:10|||||||||3
1765534160000|2025-12-12 10:09:20|||||||||1
1765534170000|2025-12-12 10:09:30|||||||||1
1765534180000|2025-12-12 10:09:40|||||||||1
1765534210000|2025-12-12 10:10:10|||||||||1
1765534230000|2025-12-12 10:10:30|||||||||1
1765534260000|2025-12-12 10:11:00|||||||||19
1765534270000|2025-12-12 10:11:10|||||||||2
1765534330000|2025-12-12 10:12:10|||||||||8
1765534380000|2025-12-12 10:13:00|||||||||1
1765534400000|2025-12-12 10:13:20|||||||||1
1765534450000|2025-12-12 10:14:10|||||||||2
1765534460000|2025-12-12 10:14:20|||||||||1
1765534530000|2025-12-12 10:15:30|||||||||2
1765534580000|2025-12-12 10:16:20|||||||||1
1765534590000|2025-12-12 10:16:30|||||||||1
1765534600000|2025-12-12 10:16:40|||||||||1
1765534680000|2025-12-12 10:18:00|||||||||3
1765534700000|2025-12-12 10:18:20|||||||||1
1765534710000|2025-12-12 10:18:30|||||||||2
1765534720000|2025-12-12 10:18:40|||||||||1
1765534810000|2025-12-12 10:20:10|||||||||5
1765534880000|2025-12-12 10:21:20|||||||||1
1765534900000|2025-12-12 10:21:40|||||||||1
1765534920000|2025-12-12 10:22:00|||||||||1
1765534950000|2025-12-12 10:22:30|||||||||1
1765535110000|2025-12-12 10:25:10|||||||||2
1765535140000|2025-12-12 10:25:40|||||||||4
1765535160000|2025-12-12 10:26:00|||||||||1
1765535170000|2025-12-12 10:26:10|||||||||1
1765535190000|2025-12-12 10:26:30|||||||||1
1765535220000|2025-12-12 10:27:00|||||||||1
1765535390000|2025-12-12 10:29:50|||||||||4
1765535420000|2025-12-12 10:30:20|||||||||28
1765535450000|2025-12-12 10:30:50|||||||||7
1765535460000|2025-12-12 10:31:00|||||||||50
1765535500000|2025-12-12 10:31:40|||||||||3
1765535530000|2025-12-12 10:32:10|||||||||5
1765535630000|2025-12-12 10:33:50|||||||||3
1765535640000|2025-12-12 10:34:00|||||||||1
1765535680000|2025-12-12 10:34:40|||||||||1
1765535710000|2025-12-12 10:35:10|||||||||2
1765535730000|2025-12-12 10:35:30|||||||||1
1765535790000|2025-12-12 10:36:30|||||||||2
1765535800000|2025-12-12 10:36:40|||||||||1
1765535850000|2025-12-12 10:37:30|||||||||1
1765535870000|2025-12-12 10:37:50|||||||||1
1765536050000|2025-12-12 10:40:50|||||||||1
1765536100000|2025-12-12 10:41:40|||||||||1
1765536220000|2025-12-12 10:43:40|||||||||20
1765536230000|2025-12-12 10:43:50|||||||||1
1765536260000|2025-12-12 10:44:20|||||||||1
1765536280000|2025-12-12 10:44:40|||||||||1
1765536290000|2025-12-12 10:44:50|||||||||2
1765536340000|2025-12-12 10:45:40|||||||||1
1765536380000|2025-12-12 10:46:20|||||||||1
1765536580000|2025-12-12 10:49:40|||||||||1
1765536660000|2025-12-12 10:51:00|||||||||1
1765536730000|2025-12-12 10:52:10|||||||||12
1765536750000|2025-12-12 10:52:30|||||||||1
1765536770000|2025-12-12 10:52:50|||||||||1
1765536810000|2025-12-12 10:53:30|||||||||1
1765537050000|2025-12-12 10:57:30|||||||||1
1765537110000|2025-12-12 10:58:30|||||||||5
1765537120000|2025-12-12 10:58:40|||||||||1
1765537130000|2025-12-12 10:58:50|||||||||1
1765537210000|2025-12-12 11:00:10|||||||||1
1765537230000|2025-12-12 11:00:30|||||||||1
1765537280000|2025-12-12 11:01:20|||||||||2
1765537340000|2025-12-12 11:02:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|23
1765537350000|2025-12-12 11:02:30|||||||||10
1765537360000|2025-12-12 11:02:40|||||||||5
1765537520000|2025-12-12 11:05:20|||||||||1
1765537540000|2025-12-12 11:05:40|||||||||1
1765537630000|2025-12-12 11:07:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|50
1765537640000|2025-12-12 11:07:20|||||||||3
1765537650000|2025-12-12 11:07:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|20
1765537670000|2025-12-12 11:07:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1765537680000|2025-12-12 11:08:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|1
1765537700000|2025-12-12 11:08:20|||||||||22
1765537710000|2025-12-12 11:08:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|22
1765537720000|2025-12-12 11:08:40|||||||||21
1765537730000|2025-12-12 11:08:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|8
1765537740000|2025-12-12 11:09:00|||||||||1
1765537750000|2025-12-12 11:09:10|||||||||4
1765537770000|2025-12-12 11:09:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1765537780000|2025-12-12 11:09:40|||||||||1
1765537790000|2025-12-12 11:09:50|||||||||1
1765537800000|2025-12-12 11:10:00|||||||||3
1765537990000|2025-12-12 11:13:10|||||||||1
1765538020000|2025-12-12 11:13:40|||||||||1
1765538030000|2025-12-12 11:13:50|||||||||1
1765538090000|2025-12-12 11:14:50|||||||||1
1765538120000|2025-12-12 11:15:20|||||||||3
1765538190000|2025-12-12 11:16:30|||||||||139
1765538230000|2025-12-12 11:17:10|||||||||1
1765538330000|2025-12-12 11:18:50|||||||||1
1765538460000|2025-12-12 11:21:00|||||||||1
1765538470000|2025-12-12 11:21:10|||||||||1
1765538500000|2025-12-12 11:21:40|||||||||1
1765538520000|2025-12-12 11:22:00|||||||||3
1765538640000|2025-12-12 11:24:00|||||||||2
1765538700000|2025-12-12 11:25:00|||||||||1
1765538740000|2025-12-12 11:25:40|||||||||17
1765538770000|2025-12-12 11:26:10|||||||||3
1765538940000|2025-12-12 11:29:00|||||||||1
1765539020000|2025-12-12 11:30:20|||||||||1
1765539030000|2025-12-12 11:30:30|||||||||1
1765539040000|2025-12-12 11:30:40|||||||||76
1765539060000|2025-12-12 11:31:00|||||||||1
1765539080000|2025-12-12 11:31:20|||||||||9
1765539180000|2025-12-12 11:33:00|||||||||1
1765539210000|2025-12-12 11:33:30|||||||||1
1765539230000|2025-12-12 11:33:50|||||||||1
1765539320000|2025-12-12 11:35:20|||||||||1
1765539410000|2025-12-12 11:36:50|||||||||1
1765539440000|2025-12-12 11:37:20|||||||||1
1765539590000|2025-12-12 11:39:50|||||||||1
1765539600000|2025-12-12 11:40:00|||||||||6
1765539610000|2025-12-12 11:40:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|5
1765539620000|2025-12-12 11:40:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|5
1765539630000|2025-12-12 11:40:30|||||||||5
1765539670000|2025-12-12 11:41:10|||||||||5
1765539690000|2025-12-12 11:41:30|||||||||1
1765539760000|2025-12-12 11:42:40|||||||||22
1765539820000|2025-12-12 11:43:40|||||||||9
1765539870000|2025-12-12 11:44:30|||||||||1
1765539880000|2025-12-12 11:44:40|||||||||1
1765539890000|2025-12-12 11:44:50|||||||||2
1765540000000|2025-12-12 11:46:40|||||||||4
1765540030000|2025-12-12 11:47:10|||||||||1
1765540090000|2025-12-12 11:48:10|446.6|446|446.4|445.8|446.6|446|446.4|445.8|331
1765540130000|2025-12-12 11:48:50|446.6|446|446.4|445.8|446.6|446|446.4|445.8|30
1765540150000|2025-12-12 11:49:10|||||||||3
1765540200000|2025-12-12 11:50:00|||||||||4
1765540220000|2025-12-12 11:50:20|||||||||25
1765540230000|2025-12-12 11:50:30|||||||||1
1765540260000|2025-12-12 11:51:00|||||||||1
1765540310000|2025-12-12 11:51:50|||||||||2
1765540360000|2025-12-12 11:52:40|||||||||1
1765540370000|2025-12-12 11:52:50|||||||||4
1765540390000|2025-12-12 11:53:10|||||||||1
1765540470000|2025-12-12 11:54:30|||||||||1
1765540550000|2025-12-12 11:55:50|||||||||1
1765540590000|2025-12-12 11:56:30|||||||||1
1765540710000|2025-12-12 11:58:30|||||||||3
1765540780000|2025-12-12 11:59:40|||||||||1
1765540790000|2025-12-12 11:59:50|||||||||1
1765540810000|2025-12-12 12:00:10|||||||||1
1765540830000|2025-12-12 12:00:30|||||||||2
1765540870000|2025-12-12 12:01:10|||||||||2
1765540880000|2025-12-12 12:01:20|||||||||1
1765540980000|2025-12-12 12:03:00|||||||||1
1765540990000|2025-12-12 12:03:10|||||||||20
1765541000000|2025-12-12 12:03:20|||||||||4
1765541010000|2025-12-12 12:03:30|||||||||211
1765541020000|2025-12-12 12:03:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|238
1765541070000|2025-12-12 12:04:30|||||||||10
1765541080000|2025-12-12 12:04:40|||||||||20
1765541100000|2025-12-12 12:05:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|21
1765541110000|2025-12-12 12:05:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|10
1765541120000|2025-12-12 12:05:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|54
1765541150000|2025-12-12 12:05:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|83
1765541160000|2025-12-12 12:06:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1765541190000|2025-12-12 12:06:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|5
1765541200000|2025-12-12 12:06:40|||||||||4
1765541210000|2025-12-12 12:06:50|||||||||1
1765541220000|2025-12-12 12:07:00|||||||||2
1765541240000|2025-12-12 12:07:20|||||||||1
1765541260000|2025-12-12 12:07:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|0
1765541280000|2025-12-12 12:08:00|446.5|445.9|446.6|446|446.6|446|446.5|445.9|75
1765541290000|2025-12-12 12:08:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1765541390000|2025-12-12 12:09:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1765541430000|2025-12-12 12:10:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1765541440000|2025-12-12 12:10:40|||||||||1
1765541460000|2025-12-12 12:11:00|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|1
1765541470000|2025-12-12 12:11:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1765541480000|2025-12-12 12:11:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1765541520000|2025-12-12 12:12:00|446.6|446|446.6|446|446.6|446|446.6|446|0
1765541540000|2025-12-12 12:12:20|||||||||1
1765541660000|2025-12-12 12:14:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|12
1765541680000|2025-12-12 12:14:40|||||||||11
1765541700000|2025-12-12 12:15:00|||||||||1
1765541720000|2025-12-12 12:15:20|||||||||1
1765541730000|2025-12-12 12:15:30|||||||||1
1765541890000|2025-12-12 12:18:10|||||||||1
1765541910000|2025-12-12 12:18:30|||||||||18
1765541920000|2025-12-12 12:18:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1765541980000|2025-12-12 12:19:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|203
1765541990000|2025-12-12 12:19:50|||||||||1
1765542020000|2025-12-12 12:20:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1765542050000|2025-12-12 12:20:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|4
1765542180000|2025-12-12 12:23:00|||||||||1
1765542210000|2025-12-12 12:23:30|||||||||1
1765542240000|2025-12-12 12:24:00|||||||||1
1765542250000|2025-12-12 12:24:10|||||||||1
1765542260000|2025-12-12 12:24:20|||||||||1
1765542310000|2025-12-12 12:25:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1765542340000|2025-12-12 12:25:40|||||||||1
1765542390000|2025-12-12 12:26:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1765542430000|2025-12-12 12:27:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|9
1765542440000|2025-12-12 12:27:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1765542460000|2025-12-12 12:27:40|||||||||5
1765542470000|2025-12-12 12:27:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|5
1765542480000|2025-12-12 12:28:00|||||||||4
1765542490000|2025-12-12 12:28:10|||||||||2
1765542500000|2025-12-12 12:28:20|||||||||11
1765542510000|2025-12-12 12:28:30|||||||||1
1765542520000|2025-12-12 12:28:40|||||||||1
1765542550000|2025-12-12 12:29:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1765542610000|2025-12-12 12:30:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1765542660000|2025-12-12 12:31:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1765542680000|2025-12-12 12:31:20|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|575
1765542690000|2025-12-12 12:31:30|||||||||156
1765542840000|2025-12-12 12:34:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|17
1765542850000|2025-12-12 12:34:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|59
1765542920000|2025-12-12 12:35:20|||||||||7
1765542960000|2025-12-12 12:36:00|||||||||1
1765543020000|2025-12-12 12:37:00|||||||||1
1765543030000|2025-12-12 12:37:10|||||||||3
1765543170000|2025-12-12 12:39:30|||||||||4
1765543190000|2025-12-12 12:39:50|||||||||1
1765543310000|2025-12-12 12:41:50|||||||||2
1765543410000|2025-12-12 12:43:30|||||||||6
1765543430000|2025-12-12 12:43:50|||||||||3
1765543450000|2025-12-12 12:44:10|||||||||1
1765543460000|2025-12-12 12:44:20|||||||||28
1765543490000|2025-12-12 12:44:50|||||||||1
1765543540000|2025-12-12 12:45:40|||||||||3
1765543550000|2025-12-12 12:45:50|||||||||3
1765543560000|2025-12-12 12:46:00|||||||||1
1765543590000|2025-12-12 12:46:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|2
1765543600000|2025-12-12 12:46:40|||||||||1
1765543610000|2025-12-12 12:46:50|||||||||2
1765543670000|2025-12-12 12:47:50|||||||||1
1765543680000|2025-12-12 12:48:00|||||||||10
1765543730000|2025-12-12 12:48:50|||||||||1
1765543770000|2025-12-12 12:49:30|||||||||4
1765543800000|2025-12-12 12:50:00|||||||||1
1765543820000|2025-12-12 12:50:20|||||||||32
1765543830000|2025-12-12 12:50:30|||||||||1
1765543900000|2025-12-12 12:51:40|||||||||1
1765543970000|2025-12-12 12:52:50|||||||||1
1765544010000|2025-12-12 12:53:30|||||||||349
1765544070000|2025-12-12 12:54:30|||||||||1
1765544090000|2025-12-12 12:54:50|||||||||1
1765544110000|2025-12-12 12:55:10|||||||||8
1765544120000|2025-12-12 12:55:20|||||||||65
1765544140000|2025-12-12 12:55:40|||||||||1
1765544290000|2025-12-12 12:58:10|||||||||4
1765544330000|2025-12-12 12:58:50|||||||||1
1765544380000|2025-12-12 12:59:40|||||||||4
1765544410000|2025-12-12 13:00:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|72
1765544420000|2025-12-12 13:00:20|||||||||1
1765544430000|2025-12-12 13:00:30|||||||||2
1765544460000|2025-12-12 13:01:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|51
1765544470000|2025-12-12 13:01:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|15
1765544480000|2025-12-12 13:01:20|||||||||4
1765544490000|2025-12-12 13:01:30|||||||||2
1765544500000|2025-12-12 13:01:40|||||||||5
1765544560000|2025-12-12 13:02:40|||||||||1
1765544600000|2025-12-12 13:03:20|||||||||1
1765544610000|2025-12-12 13:03:30|||||||||1
1765544620000|2025-12-12 13:03:40|||||||||3
1765544630000|2025-12-12 13:03:50|||||||||28
1765544640000|2025-12-12 13:04:00|||||||||3
1765544680000|2025-12-12 13:04:40|||||||||1
1765544700000|2025-12-12 13:05:00|||||||||5
1765544730000|2025-12-12 13:05:30|||||||||2
1765544740000|2025-12-12 13:05:40|||||||||8
1765544750000|2025-12-12 13:05:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|28
1765544760000|2025-12-12 13:06:00|446.6|446|446.4|445.8|446.6|446|446.4|445.8|41
1765544780000|2025-12-12 13:06:20|||||||||2
1765544850000|2025-12-12 13:07:30|||||||||4
1765544870000|2025-12-12 13:07:50|||||||||3
1765544880000|2025-12-12 13:08:00|||||||||31
1765544890000|2025-12-12 13:08:10|446.6|446|446.6|446|446.6|446|446.6|446|37
1765544900000|2025-12-12 13:08:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|5
1765544910000|2025-12-12 13:08:30|446.6|446|446.6|446|446.6|446|446.6|446|96
1765544930000|2025-12-12 13:08:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1765544960000|2025-12-12 13:09:20|||||||||1
1765544980000|2025-12-12 13:09:40|||||||||1
1765544990000|2025-12-12 13:09:50|||||||||1
1765545000000|2025-12-12 13:10:00|||||||||26
1765545010000|2025-12-12 13:10:10|446.6|446|446.6|446|446.6|446|446.6|446|0
1765545030000|2025-12-12 13:10:30|||||||||1
1765545070000|2025-12-12 13:11:10|||||||||1
1765545080000|2025-12-12 13:11:20|||||||||26
1765545090000|2025-12-12 13:11:30|||||||||3
1765545100000|2025-12-12 13:11:40|||||||||11
1765545150000|2025-12-12 13:12:30|||||||||4
1765545240000|2025-12-12 13:14:00|||||||||13
1765545260000|2025-12-12 13:14:20|||||||||1
1765545300000|2025-12-12 13:15:00|||||||||7
1765545310000|2025-12-12 13:15:10|||||||||22
1765545360000|2025-12-12 13:16:00|||||||||1
1765545390000|2025-12-12 13:16:30|||||||||4
1765545400000|2025-12-12 13:16:40|||||||||1
1765545420000|2025-12-12 13:17:00|||||||||2
1765545430000|2025-12-12 13:17:10|||||||||1
1765545440000|2025-12-12 13:17:20|||||||||2
1765545450000|2025-12-12 13:17:30|||||||||2
1765545460000|2025-12-12 13:17:40|||||||||2
1765545470000|2025-12-12 13:17:50|||||||||1
1765545490000|2025-12-12 13:18:10|||||||||1
1765545500000|2025-12-12 13:18:20|||||||||1
1765545510000|2025-12-12 13:18:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1765545520000|2025-12-12 13:18:40|||||||||2
1765545540000|2025-12-12 13:19:00|||||||||3
1765545560000|2025-12-12 13:19:20|||||||||2
1765545580000|2025-12-12 13:19:40|446.6|446|446.6|446|446.6|446|446.6|446|0
1765545590000|2025-12-12 13:19:50|||||||||1
1765545600000|2025-12-12 13:20:00|||||||||2
1765545620000|2025-12-12 13:20:20|||||||||5
1765545650000|2025-12-12 13:20:50|||||||||1
1765545660000|2025-12-12 13:21:00|||||||||20
1765545670000|2025-12-12 13:21:10|||||||||2
1765545690000|2025-12-12 13:21:30|||||||||1
1765545710000|2025-12-12 13:21:50|||||||||14
1765545730000|2025-12-12 13:22:10|||||||||2
1765545760000|2025-12-12 13:22:40|||||||||3
1765545790000|2025-12-12 13:23:10|||||||||2
1765545800000|2025-12-12 13:23:20|||||||||1
1765545820000|2025-12-12 13:23:40|||||||||1
1765545840000|2025-12-12 13:24:00|||||||||1
1765545850000|2025-12-12 13:24:10|||||||||1
1765545900000|2025-12-12 13:25:00|||||||||1
1765545960000|2025-12-12 13:26:00|||||||||2
1765545970000|2025-12-12 13:26:10|||||||||8
1765545980000|2025-12-12 13:26:20|||||||||1
1765546030000|2025-12-12 13:27:10|||||||||1
1765546040000|2025-12-12 13:27:20|||||||||1
1765546050000|2025-12-12 13:27:30|||||||||3
1765546060000|2025-12-12 13:27:40|||||||||1
1765546100000|2025-12-12 13:28:20|||||||||2
1765546120000|2025-12-12 13:28:40|||||||||1
1765546160000|2025-12-12 13:29:20|446.7|446.1|447.1|446.5|447.1|446.5|446.7|446.1|596
1765546190000|2025-12-12 13:29:50|||||||||36
1765546210000|2025-12-12 13:30:10|||||||||5
1765546300000|2025-12-12 13:31:40|||||||||35
1765546350000|2025-12-12 13:32:30|||||||||3
1765546360000|2025-12-12 13:32:40|||||||||2
1765546390000|2025-12-12 13:33:10|||||||||11
1765546400000|2025-12-12 13:33:20|||||||||26
1765546430000|2025-12-12 13:33:50|447.2|446.6|447.1|446.5|447.2|446.6|447.1|446.5|1
1765546440000|2025-12-12 13:34:00|||||||||122
1765546450000|2025-12-12 13:34:10|||||||||4
1765546470000|2025-12-12 13:34:30|||||||||11
1765546480000|2025-12-12 13:34:40|||||||||1
1765546550000|2025-12-12 13:35:50|||||||||1
1765546570000|2025-12-12 13:36:10|||||||||12
1765546580000|2025-12-12 13:36:20|||||||||1
1765546620000|2025-12-12 13:37:00|||||||||1
1765546670000|2025-12-12 13:37:50|||||||||5
1765546690000|2025-12-12 13:38:10|||||||||31
1765546710000|2025-12-12 13:38:30|447|446.4|447|446.4|447|446.4|447|446.4|2
1765546720000|2025-12-12 13:38:40|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|34
1765546730000|2025-12-12 13:38:50|||||||||1
1765546740000|2025-12-12 13:39:00|||||||||20
1765546760000|2025-12-12 13:39:20|||||||||24
1765546770000|2025-12-12 13:39:30|||||||||1
1765546780000|2025-12-12 13:39:40|||||||||1
1765546790000|2025-12-12 13:39:50|||||||||1
1765546800000|2025-12-12 13:40:00|||||||||1
1765546850000|2025-12-12 13:40:50|447.4|446.8|447.7|447.1|447.7|447.1|447.4|446.8|585
1765546860000|2025-12-12 13:41:00|447.6|447|447.6|447|447.7|447.1|447.6|447|184
1765546870000|2025-12-12 13:41:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|158
1765546880000|2025-12-12 13:41:20|||||||||13
1765546890000|2025-12-12 13:41:30|||||||||2
1765546900000|2025-12-12 13:41:40|||||||||100
1765546910000|2025-12-12 13:41:50|||||||||10
1765546920000|2025-12-12 13:42:00|447.6|447|447.6|447|447.6|447|447.6|447|12
1765546930000|2025-12-12 13:42:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|4
1765546940000|2025-12-12 13:42:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1765546950000|2025-12-12 13:42:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|1
1765546980000|2025-12-12 13:43:00|||||||||19
1765547030000|2025-12-12 13:43:50|||||||||2
1765547050000|2025-12-12 13:44:10|||||||||7
1765547060000|2025-12-12 13:44:20|||||||||1
1765547080000|2025-12-12 13:44:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|10
1765547090000|2025-12-12 13:44:50|||||||||3
1765549800000|2025-12-12 14:30:00|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|406
1765549810000|2025-12-12 14:30:10|447.7|447.1|447.7|447.1|447.9|447.3|447.7|447.1|145
1765549820000|2025-12-12 14:30:20|||||||||139
1765549830000|2025-12-12 14:30:30|447.8|447.2|447.9|447.3|447.9|447.3|447.7|447.1|65
1765549840000|2025-12-12 14:30:40|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|167
1765549850000|2025-12-12 14:30:50|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|184
1765549860000|2025-12-12 14:31:00|447.7|447.1|447.2|446.6|447.7|447.1|447.2|446.6|241
1765549870000|2025-12-12 14:31:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|49
1765549880000|2025-12-12 14:31:20|447.2|446.6|447.2|446.6|447.4|446.8|447.2|446.6|83
1765549890000|2025-12-12 14:31:30|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|43
1765549900000|2025-12-12 14:31:40|||||||||8
1765549910000|2025-12-12 14:31:50|||||||||3
1765549920000|2025-12-12 14:32:00|||||||||55
1765549930000|2025-12-12 14:32:10|447.5|446.9|447.5|446.9|447.7|447.1|447.5|446.9|133
1765549940000|2025-12-12 14:32:20|447.7|447.1|447.4|446.8|447.7|447.1|447.4|446.8|65
1765549950000|2025-12-12 14:32:30|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|43
1765549960000|2025-12-12 14:32:40|447.2|446.6|447.4|446.8|447.5|446.9|447.2|446.6|137
1765549970000|2025-12-12 14:32:50|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|52
1765549980000|2025-12-12 14:33:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|3
1765549990000|2025-12-12 14:33:10|||||||||25
1765550000000|2025-12-12 14:33:20|||||||||11
1765550010000|2025-12-12 14:33:30|447.9|447.3|448.2|447.6|448.2|447.6|447.9|447.3|386
1765550020000|2025-12-12 14:33:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|214
1765550030000|2025-12-12 14:33:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|10
1765550040000|2025-12-12 14:34:00|448.4|447.8|448.2|447.6|448.4|447.8|448.2|447.6|536
1765550050000|2025-12-12 14:34:10|||||||||21
1765550060000|2025-12-12 14:34:20|||||||||24
1765550070000|2025-12-12 14:34:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|24
1765550080000|2025-12-12 14:34:40|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|3
1765550090000|2025-12-12 14:34:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|17
1765550100000|2025-12-12 14:35:00|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|81
1765550110000|2025-12-12 14:35:10|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|73
1765550120000|2025-12-12 14:35:20|||||||||4
1765550130000|2025-12-12 14:35:30|||||||||52
1765550140000|2025-12-12 14:35:40|||||||||60
1765550150000|2025-12-12 14:35:50|||||||||18
1765550160000|2025-12-12 14:36:00|||||||||2
1765550170000|2025-12-12 14:36:10|||||||||2
1765550180000|2025-12-12 14:36:20|||||||||91
1765550190000|2025-12-12 14:36:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|72
1765550200000|2025-12-12 14:36:40|||||||||16
1765550210000|2025-12-12 14:36:50|||||||||12
1765550220000|2025-12-12 14:37:00|||||||||5
1765550230000|2025-12-12 14:37:10|||||||||4
1765550240000|2025-12-12 14:37:20|||||||||34
1765550250000|2025-12-12 14:37:30|||||||||4
1765550260000|2025-12-12 14:37:40|||||||||10
1765550270000|2025-12-12 14:37:50|||||||||17
1765550280000|2025-12-12 14:38:00|||||||||36
1765550290000|2025-12-12 14:38:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|150
1765550300000|2025-12-12 14:38:20|||||||||17
1765550310000|2025-12-12 14:38:30|||||||||3
1765550320000|2025-12-12 14:38:40|||||||||5
1765550330000|2025-12-12 14:38:50|||||||||16
1765550340000|2025-12-12 14:39:00|||||||||6
1765550350000|2025-12-12 14:39:10|||||||||3
1765550360000|2025-12-12 14:39:20|||||||||7
1765550370000|2025-12-12 14:39:30|||||||||27
1765550380000|2025-12-12 14:39:40|||||||||8
1765550390000|2025-12-12 14:39:50|||||||||7
1765550400000|2025-12-12 14:40:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|8
1765550410000|2025-12-12 14:40:10|||||||||1
1765550420000|2025-12-12 14:40:20|||||||||47
1765550430000|2025-12-12 14:40:30|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|119
1765550440000|2025-12-12 14:40:40|||||||||8
1765550450000|2025-12-12 14:40:50|||||||||11
1765550460000|2025-12-12 14:41:00|446.7|446.1|446.7|446.1|446.9|446.3|446.7|446.1|130
1765550470000|2025-12-12 14:41:10|||||||||12
1765550480000|2025-12-12 14:41:20|||||||||3
1765550490000|2025-12-12 14:41:30|||||||||6
1765550500000|2025-12-12 14:41:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1765550510000|2025-12-12 14:41:50|||||||||2
1765550520000|2025-12-12 14:42:00|||||||||21
1765550530000|2025-12-12 14:42:10|||||||||4
1765550540000|2025-12-12 14:42:20|||||||||3
1765550550000|2025-12-12 14:42:30|||||||||1
1765550560000|2025-12-12 14:42:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|25
1765550570000|2025-12-12 14:42:50|||||||||1
1765550580000|2025-12-12 14:43:00|||||||||2
1765550590000|2025-12-12 14:43:10|||||||||13
1765550600000|2025-12-12 14:43:20|||||||||1
1765550610000|2025-12-12 14:43:30|||||||||21
1765550620000|2025-12-12 14:43:40|||||||||3
1765550630000|2025-12-12 14:43:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1765550640000|2025-12-12 14:44:00|||||||||2
1765550650000|2025-12-12 14:44:10|||||||||14
1765550670000|2025-12-12 14:44:30|||||||||3
1765550700000|2025-12-12 14:45:00|||||||||29
1765550720000|2025-12-12 14:45:20|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|19
1765550740000|2025-12-12 14:45:40|||||||||6
1765550760000|2025-12-12 14:46:00|||||||||2
1765550770000|2025-12-12 14:46:10|447.2|446.6|447.2|446.6|447.2|446.6|447.1|446.5|158
1765550780000|2025-12-12 14:46:20|||||||||1
1765550790000|2025-12-12 14:46:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|93
1765550800000|2025-12-12 14:46:40|||||||||6
1765550810000|2025-12-12 14:46:50|||||||||10
1765550820000|2025-12-12 14:47:00|||||||||5
1765550830000|2025-12-12 14:47:10|||||||||5
1765550840000|2025-12-12 14:47:20|||||||||7
1765550850000|2025-12-12 14:47:30|||||||||2
1765550860000|2025-12-12 14:47:40|||||||||4
1765550870000|2025-12-12 14:47:50|||||||||6
1765550880000|2025-12-12 14:48:00|||||||||4
1765550890000|2025-12-12 14:48:10|||||||||1
1765550900000|2025-12-12 14:48:20|||||||||243
1765550910000|2025-12-12 14:48:30|||||||||4
1765550920000|2025-12-12 14:48:40|||||||||5
1765550940000|2025-12-12 14:49:00|||||||||7
1765550950000|2025-12-12 14:49:10|||||||||30
1765550960000|2025-12-12 14:49:20|||||||||34
1765550970000|2025-12-12 14:49:30|||||||||8
1765550980000|2025-12-12 14:49:40|||||||||33
1765550990000|2025-12-12 14:49:50|||||||||5
1765551000000|2025-12-12 14:50:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|210
1765551010000|2025-12-12 14:50:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1765551020000|2025-12-12 14:50:20|||||||||10
1765551030000|2025-12-12 14:50:30|||||||||4
1765551050000|2025-12-12 14:50:50|447.2|446.6|447.2|446.6|447.2|446.6|446.9|446.3|257
1765551060000|2025-12-12 14:51:00|447|446.4|446.9|446.3|447|446.4|446.9|446.3|35
1765551070000|2025-12-12 14:51:10|447|446.4|446.9|446.3|447|446.4|446.9|446.3|28
1765551080000|2025-12-12 14:51:20|||||||||4
1765551090000|2025-12-12 14:51:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|9
1765551100000|2025-12-12 14:51:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|27
1765551110000|2025-12-12 14:51:50|||||||||8
1765551120000|2025-12-12 14:52:00|||||||||1
1765551130000|2025-12-12 14:52:10|447|446.4|447|446.4|447|446.4|446.9|446.3|2
1765551140000|2025-12-12 14:52:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1765551150000|2025-12-12 14:52:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|11
1765551160000|2025-12-12 14:52:40|||||||||1
1765551170000|2025-12-12 14:52:50|||||||||4
1765551180000|2025-12-12 14:53:00|447|446.4|446.9|446.3|447|446.4|446.9|446.3|72
1765551190000|2025-12-12 14:53:10|447|446.4|447.2|446.6|447.2|446.6|447|446.4|20
1765551200000|2025-12-12 14:53:20|||||||||4
1765551210000|2025-12-12 14:53:30|||||||||6
1765551220000|2025-12-12 14:53:40|||||||||4
1765551230000|2025-12-12 14:53:50|||||||||2
1765551240000|2025-12-12 14:54:00|||||||||24
1765551250000|2025-12-12 14:54:10|||||||||3
1765551260000|2025-12-12 14:54:20|||||||||2
1765551270000|2025-12-12 14:54:30|||||||||4
1765551280000|2025-12-12 14:54:40|447|446.4|447|446.4|447|446.4|447|446.4|4
1765551290000|2025-12-12 14:54:50|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|1
1765551300000|2025-12-12 14:55:00|447|446.4|447|446.4|447|446.4|447|446.4|98
1765551310000|2025-12-12 14:55:10|||||||||2
1765551320000|2025-12-12 14:55:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1765551330000|2025-12-12 14:55:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|1
1765551340000|2025-12-12 14:55:40|||||||||8
1765551350000|2025-12-12 14:55:50|||||||||1
1765551360000|2025-12-12 14:56:00|||||||||2
1765551370000|2025-12-12 14:56:10|||||||||12
1765551380000|2025-12-12 14:56:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|6
1765551390000|2025-12-12 14:56:30|||||||||3
1765551400000|2025-12-12 14:56:40|||||||||11
1765551410000|2025-12-12 14:56:50|||||||||18
1765551420000|2025-12-12 14:57:00|||||||||22
1765551430000|2025-12-12 14:57:10|||||||||2
1765551440000|2025-12-12 14:57:20|||||||||19
1765551450000|2025-12-12 14:57:30|||||||||20
1765551470000|2025-12-12 14:57:50|||||||||3
1765551480000|2025-12-12 14:58:00|||||||||2
1765551490000|2025-12-12 14:58:10|||||||||15
1765551500000|2025-12-12 14:58:20|||||||||4
1765551510000|2025-12-12 14:58:30|||||||||1
1765551520000|2025-12-12 14:58:40|||||||||3
1765551530000|2025-12-12 14:58:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|9
1765551540000|2025-12-12 14:59:00|||||||||2
1765551550000|2025-12-12 14:59:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|68
1765551560000|2025-12-12 14:59:20|||||||||1
1765551570000|2025-12-12 14:59:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|10
1765551580000|2025-12-12 14:59:40|447.2|446.6|446.9|446.3|447.2|446.6|446.9|446.3|157
1765551590000|2025-12-12 14:59:50|||||||||2
1765551600000|2025-12-12 15:00:00|||||||||16
1765551610000|2025-12-12 15:00:10|||||||||2
1765551630000|2025-12-12 15:00:30|||||||||2
1765551640000|2025-12-12 15:00:40|||||||||4
1765551650000|2025-12-12 15:00:50|||||||||13
1765551660000|2025-12-12 15:01:00|||||||||22
1765551670000|2025-12-12 15:01:10|||||||||58
1765551680000|2025-12-12 15:01:20|447.2|446.6|446.9|446.3|447.2|446.6|446.9|446.3|33
1765551690000|2025-12-12 15:01:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|80
1765551710000|2025-12-12 15:01:50|||||||||15
1765551720000|2025-12-12 15:02:00|447|446.4|447|446.4|447|446.4|447|446.4|67
1765551730000|2025-12-12 15:02:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1765551740000|2025-12-12 15:02:20|||||||||6
1765551750000|2025-12-12 15:02:30|||||||||21
1765551760000|2025-12-12 15:02:40|||||||||3
1765551770000|2025-12-12 15:02:50|||||||||1
1765551780000|2025-12-12 15:03:00|||||||||5
1765551790000|2025-12-12 15:03:10|||||||||6
1765551800000|2025-12-12 15:03:20|||||||||3
1765551820000|2025-12-12 15:03:40|||||||||6
1765551830000|2025-12-12 15:03:50|||||||||2
1765551840000|2025-12-12 15:04:00|||||||||3
1765551850000|2025-12-12 15:04:10|||||||||5
1765551860000|2025-12-12 15:04:20|||||||||2
1765551870000|2025-12-12 15:04:30|||||||||6
1765551890000|2025-12-12 15:04:50|||||||||51
1765551900000|2025-12-12 15:05:00|||||||||2
1765551910000|2025-12-12 15:05:10|||||||||147
1765551920000|2025-12-12 15:05:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|45
1765551930000|2025-12-12 15:05:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|9
1765551940000|2025-12-12 15:05:40|||||||||14
1765551950000|2025-12-12 15:05:50|||||||||2
1765551960000|2025-12-12 15:06:00|||||||||12
1765551970000|2025-12-12 15:06:10|||||||||18
1765551980000|2025-12-12 15:06:20|||||||||53
1765551990000|2025-12-12 15:06:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|10
1765552000000|2025-12-12 15:06:40|||||||||24
1765552020000|2025-12-12 15:07:00|||||||||16
1765552030000|2025-12-12 15:07:10|447.1|446.5|446.9|446.3|447.1|446.5|446.9|446.3|27
1765552040000|2025-12-12 15:07:20|||||||||11
1765552050000|2025-12-12 15:07:30|||||||||4
1765552060000|2025-12-12 15:07:40|||||||||4
1765552070000|2025-12-12 15:07:50|||||||||2
1765552080000|2025-12-12 15:08:00|||||||||2
1765552090000|2025-12-12 15:08:10|||||||||9
1765552100000|2025-12-12 15:08:20|||||||||7
1765552110000|2025-12-12 15:08:30|||||||||3
1765552130000|2025-12-12 15:08:50|||||||||1
1765552140000|2025-12-12 15:09:00|||||||||3
1765552150000|2025-12-12 15:09:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|13
1765552160000|2025-12-12 15:09:20|446.9|446.3|447.2|446.6|447.2|446.6|446.9|446.3|106
1765552170000|2025-12-12 15:09:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1765552180000|2025-12-12 15:09:40|447|446.4|447.2|446.6|447.2|446.6|447|446.4|114
1765552190000|2025-12-12 15:09:50|||||||||8
1765552200000|2025-12-12 15:10:00|||||||||4
1765552210000|2025-12-12 15:10:10|||||||||4
1765552220000|2025-12-12 15:10:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|13
1765552230000|2025-12-12 15:10:30|||||||||20
1765552250000|2025-12-12 15:10:50|447|446.4|447|446.4|447|446.4|447|446.4|43
1765552260000|2025-12-12 15:11:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|12
1765552290000|2025-12-12 15:11:30|||||||||11
1765552300000|2025-12-12 15:11:40|||||||||1
1765552310000|2025-12-12 15:11:50|||||||||2
1765552320000|2025-12-12 15:12:00|447|446.4|447|446.4|447|446.4|447|446.4|4
1765552330000|2025-12-12 15:12:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|10
1765552340000|2025-12-12 15:12:20|||||||||2
1765552350000|2025-12-12 15:12:30|||||||||6
1765552360000|2025-12-12 15:12:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|2
1765552370000|2025-12-12 15:12:50|447|446.4|447.2|446.6|447.2|446.6|447|446.4|3
1765552380000|2025-12-12 15:13:00|447|446.4|447|446.4|447|446.4|447|446.4|43
1765552400000|2025-12-12 15:13:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1765552410000|2025-12-12 15:13:30|||||||||2
1765552420000|2025-12-12 15:13:40|||||||||1
1765552430000|2025-12-12 15:13:50|447|446.4|446.9|446.3|447|446.4|446.9|446.3|1
1765552440000|2025-12-12 15:14:00|||||||||6
1765552450000|2025-12-12 15:14:10|||||||||8
1765552460000|2025-12-12 15:14:20|||||||||1
1765552470000|2025-12-12 15:14:30|||||||||10
1765552480000|2025-12-12 15:14:40|||||||||1
1765552490000|2025-12-12 15:14:50|||||||||22
1765552500000|2025-12-12 15:15:00|||||||||4
1765552510000|2025-12-12 15:15:10|||||||||6
1765552520000|2025-12-12 15:15:20|||||||||4
1765552530000|2025-12-12 15:15:30|||||||||1
1765552540000|2025-12-12 15:15:40|||||||||2
1765552550000|2025-12-12 15:15:50|||||||||5
1765552570000|2025-12-12 15:16:10|||||||||66
1765552580000|2025-12-12 15:16:20|||||||||17
1765552590000|2025-12-12 15:16:30|||||||||54
1765552600000|2025-12-12 15:16:40|||||||||5
1765552610000|2025-12-12 15:16:50|||||||||5
1765552620000|2025-12-12 15:17:00|447|446.4|446.9|446.3|447|446.4|446.9|446.3|243
1765552630000|2025-12-12 15:17:10|||||||||5
1765552640000|2025-12-12 15:17:20|447|446.4|446.9|446.3|447|446.4|446.9|446.3|1
1765552650000|2025-12-12 15:17:30|||||||||4
1765552660000|2025-12-12 15:17:40|||||||||3
1765552670000|2025-12-12 15:17:50|447|446.4|447|446.4|447|446.4|447|446.4|5
1765552680000|2025-12-12 15:18:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|10
1765552690000|2025-12-12 15:18:10|447|446.4|447|446.4|447|446.4|446.9|446.3|4
1765552700000|2025-12-12 15:18:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|2
1765552720000|2025-12-12 15:18:40|||||||||12
1765552730000|2025-12-12 15:18:50|||||||||20
1765552740000|2025-12-12 15:19:00|447|446.4|447|446.4|447|446.4|447|446.4|6
1765552750000|2025-12-12 15:19:10|446.9|446.3|447.2|446.6|447.2|446.6|446.9|446.3|63
1765552760000|2025-12-12 15:19:20|||||||||7
1765552770000|2025-12-12 15:19:30|||||||||7
1765552790000|2025-12-12 15:19:50|||||||||2
1765552800000|2025-12-12 15:20:00|||||||||15
1765552810000|2025-12-12 15:20:10|||||||||10
1765552820000|2025-12-12 15:20:20|446.9|446.3|447.2|446.6|447.2|446.6|446.9|446.3|84
1765552830000|2025-12-12 15:20:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|2
1765552840000|2025-12-12 15:20:40|447|446.4|446.9|446.3|447|446.4|446.9|446.3|29
1765552850000|2025-12-12 15:20:50|||||||||8
1765552880000|2025-12-12 15:21:20|||||||||11
1765552890000|2025-12-12 15:21:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|7
1765552900000|2025-12-12 15:21:40|||||||||3
1765552910000|2025-12-12 15:21:50|||||||||7
1765552920000|2025-12-12 15:22:00|||||||||1
1765552930000|2025-12-12 15:22:10|||||||||1
1765552950000|2025-12-12 15:22:30|||||||||3
1765552970000|2025-12-12 15:22:50|||||||||22
1765552980000|2025-12-12 15:23:00|||||||||2
1765552990000|2025-12-12 15:23:10|||||||||15
1765553000000|2025-12-12 15:23:20|||||||||24
1765553010000|2025-12-12 15:23:30|447|446.4|446.9|446.3|447|446.4|446.9|446.3|45
1765553020000|2025-12-12 15:23:40|||||||||1
1765553030000|2025-12-12 15:23:50|||||||||69
1765553040000|2025-12-12 15:24:00|||||||||1
1765553050000|2025-12-12 15:24:10|||||||||21
1765553060000|2025-12-12 15:24:20|||||||||1
1765553070000|2025-12-12 15:24:30|||||||||5
1765553080000|2025-12-12 15:24:40|||||||||1
1765553090000|2025-12-12 15:24:50|||||||||3
1765553100000|2025-12-12 15:25:00|||||||||4
1765553110000|2025-12-12 15:25:10|||||||||5
1765553120000|2025-12-12 15:25:20|||||||||1
1765553130000|2025-12-12 15:25:30|||||||||2
1765553140000|2025-12-12 15:25:40|||||||||18
1765553150000|2025-12-12 15:25:50|||||||||21
1765553160000|2025-12-12 15:26:00|||||||||2
1765553200000|2025-12-12 15:26:40|||||||||2
1765553210000|2025-12-12 15:26:50|||||||||2
1765553220000|2025-12-12 15:27:00|||||||||3
1765553230000|2025-12-12 15:27:10|||||||||2
1765553240000|2025-12-12 15:27:20|||||||||6
1765553250000|2025-12-12 15:27:30|||||||||5
1765553260000|2025-12-12 15:27:40|||||||||96
1765553270000|2025-12-12 15:27:50|||||||||6
1765553280000|2025-12-12 15:28:00|||||||||3
1765553290000|2025-12-12 15:28:10|||||||||21
1765553300000|2025-12-12 15:28:20|||||||||7
1765553310000|2025-12-12 15:28:30|||||||||23
1765553320000|2025-12-12 15:28:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|68
1765553330000|2025-12-12 15:28:50|||||||||1
1765553340000|2025-12-12 15:29:00|||||||||6
1765553350000|2025-12-12 15:29:10|||||||||60
1765553360000|2025-12-12 15:29:20|||||||||2
1765553370000|2025-12-12 15:29:30|||||||||1
1765553380000|2025-12-12 15:29:40|||||||||9
1765553390000|2025-12-12 15:29:50|||||||||29
1765553400000|2025-12-12 15:30:00|||||||||7
1765553410000|2025-12-12 15:30:10|||||||||3
1765553430000|2025-12-12 15:30:30|||||||||3
1765553450000|2025-12-12 15:30:50|||||||||17
1765553460000|2025-12-12 15:31:00|||||||||3
1765553470000|2025-12-12 15:31:10|||||||||68
1765553480000|2025-12-12 15:31:20|||||||||3
1765553490000|2025-12-12 15:31:30|||||||||2
1765553500000|2025-12-12 15:31:40|||||||||5
1765553510000|2025-12-12 15:31:50|||||||||1
1765553520000|2025-12-12 15:32:00|||||||||8
1765553530000|2025-12-12 15:32:10|||||||||14
1765553540000|2025-12-12 15:32:20|||||||||3
1765553550000|2025-12-12 15:32:30|||||||||12
1765553560000|2025-12-12 15:32:40|||||||||2
1765553570000|2025-12-12 15:32:50|||||||||1
1765553580000|2025-12-12 15:33:00|||||||||7
1765553590000|2025-12-12 15:33:10|||||||||9
1765553600000|2025-12-12 15:33:20|||||||||12
1765553610000|2025-12-12 15:33:30|||||||||4
1765553620000|2025-12-12 15:33:40|||||||||3
1765553630000|2025-12-12 15:33:50|||||||||11
1765553640000|2025-12-12 15:34:00|||||||||6
1765553650000|2025-12-12 15:34:10|||||||||26
1765553670000|2025-12-12 15:34:30|||||||||6
1765553680000|2025-12-12 15:34:40|||||||||4
1765553690000|2025-12-12 15:34:50|||||||||2
1765553700000|2025-12-12 15:35:00|||||||||3
1765553710000|2025-12-12 15:35:10|||||||||1
1765553720000|2025-12-12 15:35:20|||||||||9
1765553730000|2025-12-12 15:35:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|16
1765553740000|2025-12-12 15:35:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|160
1765553750000|2025-12-12 15:35:50|||||||||3
1765553760000|2025-12-12 15:36:00|||||||||44
1765553770000|2025-12-12 15:36:10|||||||||7
1765553790000|2025-12-12 15:36:30|||||||||3
1765553800000|2025-12-12 15:36:40|||||||||71
1765553810000|2025-12-12 15:36:50|||||||||4
1765553820000|2025-12-12 15:37:00|||||||||2
1765553830000|2025-12-12 15:37:10|||||||||12
1765553840000|2025-12-12 15:37:20|||||||||24
1765553850000|2025-12-12 15:37:30|||||||||8
1765553860000|2025-12-12 15:37:40|||||||||1
1765553870000|2025-12-12 15:37:50|||||||||1
1765553880000|2025-12-12 15:38:00|||||||||28
1765553890000|2025-12-12 15:38:10|||||||||2
1765553900000|2025-12-12 15:38:20|||||||||7
1765553910000|2025-12-12 15:38:30|||||||||40
1765553920000|2025-12-12 15:38:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|74
1765553930000|2025-12-12 15:38:50|||||||||5
1765553940000|2025-12-12 15:39:00|||||||||8
1765553950000|2025-12-12 15:39:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|226
1765553960000|2025-12-12 15:39:20|||||||||4
1765553970000|2025-12-12 15:39:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|211
1765553980000|2025-12-12 15:39:40|||||||||17
1765553990000|2025-12-12 15:39:50|||||||||16
1765554000000|2025-12-12 15:40:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|66
1765554010000|2025-12-12 15:40:10|||||||||3
1765554030000|2025-12-12 15:40:30|||||||||2
1765554040000|2025-12-12 15:40:40|||||||||15
1765554060000|2025-12-12 15:41:00|||||||||13
1765554070000|2025-12-12 15:41:10|446|445.4|446|445.4|446|445.4|446|445.4|365
1765554080000|2025-12-12 15:41:20|||||||||25
1765554100000|2025-12-12 15:41:40|||||||||19
1765554110000|2025-12-12 15:41:50|||||||||52
1765554120000|2025-12-12 15:42:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1765554130000|2025-12-12 15:42:10|||||||||18
1765554140000|2025-12-12 15:42:20|||||||||3
1765554150000|2025-12-12 15:42:30|446|445.4|446|445.4|446|445.4|445.9|445.3|109
1765554160000|2025-12-12 15:42:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|16
1765554170000|2025-12-12 15:42:50|||||||||139
1765554180000|2025-12-12 15:43:00|||||||||4
1765554190000|2025-12-12 15:43:10|||||||||12
1765554200000|2025-12-12 15:43:20|||||||||52
1765554210000|2025-12-12 15:43:30|||||||||208
1765554220000|2025-12-12 15:43:40|||||||||81
1765554230000|2025-12-12 15:43:50|||||||||52
1765554240000|2025-12-12 15:44:00|||||||||11
1765554250000|2025-12-12 15:44:10|||||||||5
1765554260000|2025-12-12 15:44:20|||||||||5
1765554270000|2025-12-12 15:44:30|||||||||17
1765554280000|2025-12-12 15:44:40|||||||||49
1765554290000|2025-12-12 15:44:50|||||||||24
1765554300000|2025-12-12 15:45:00|||||||||5
1765554310000|2025-12-12 15:45:10|||||||||58
1765554320000|2025-12-12 15:45:20|||||||||193
1765554330000|2025-12-12 15:45:30|||||||||4
1765554340000|2025-12-12 15:45:40|||||||||8
1765554350000|2025-12-12 15:45:50|||||||||1
1765554360000|2025-12-12 15:46:00|||||||||17
1765554370000|2025-12-12 15:46:10|||||||||768
1765554380000|2025-12-12 15:46:20|||||||||7
1765554390000|2025-12-12 15:46:30|||||||||7
1765554400000|2025-12-12 15:46:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|55
1765554410000|2025-12-12 15:46:50|446|445.4|446|445.4|446|445.4|446|445.4|121
1765554420000|2025-12-12 15:47:00|||||||||18
1765554430000|2025-12-12 15:47:10|||||||||4
1765554440000|2025-12-12 15:47:20|||||||||65
1765554460000|2025-12-12 15:47:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|526
1765554470000|2025-12-12 15:47:50|||||||||7
1765554480000|2025-12-12 15:48:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|251
1765554490000|2025-12-12 15:48:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|29
1765554500000|2025-12-12 15:48:20|||||||||11
1765554510000|2025-12-12 15:48:30|||||||||16
1765554520000|2025-12-12 15:48:40|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|434
1765554530000|2025-12-12 15:48:50|||||||||2
1765554540000|2025-12-12 15:49:00|||||||||15
1765554550000|2025-12-12 15:49:10|||||||||570
1765554560000|2025-12-12 15:49:20|||||||||1
1765554570000|2025-12-12 15:49:30|||||||||5
1765554580000|2025-12-12 15:49:40|||||||||12
1765554600000|2025-12-12 15:50:00|||||||||13
1765554610000|2025-12-12 15:50:10|||||||||15
1765554620000|2025-12-12 15:50:20|||||||||3
1765554630000|2025-12-12 15:50:30|||||||||73
1765554640000|2025-12-12 15:50:40|||||||||9
1765554650000|2025-12-12 15:50:50|446|445.4|446|445.4|446|445.4|446|445.4|407
1765554660000|2025-12-12 15:51:00|||||||||3
1765554670000|2025-12-12 15:51:10|446.2|445.6|446|445.4|446.2|445.6|446|445.4|230
1765554680000|2025-12-12 15:51:20|||||||||1
1765554700000|2025-12-12 15:51:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|309
1765554710000|2025-12-12 15:51:50|||||||||8
1765554720000|2025-12-12 15:52:00|||||||||4
1765554730000|2025-12-12 15:52:10|||||||||2
1765554740000|2025-12-12 15:52:20|||||||||6
1765554750000|2025-12-12 15:52:30|||||||||2
1765554760000|2025-12-12 15:52:40|||||||||13
1765554770000|2025-12-12 15:52:50|446|445.4|446|445.4|446|445.4|446|445.4|137
1765554780000|2025-12-12 15:53:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|225
1765554790000|2025-12-12 15:53:10|||||||||5
1765554800000|2025-12-12 15:53:20|||||||||12
1765554810000|2025-12-12 15:53:30|||||||||19
1765554820000|2025-12-12 15:53:40|||||||||5
1765554830000|2025-12-12 15:53:50|||||||||3
1765554840000|2025-12-12 15:54:00|446|445.4|446|445.4|446|445.4|446|445.4|132
1765554850000|2025-12-12 15:54:10|||||||||14
1765554860000|2025-12-12 15:54:20|||||||||6
1765554870000|2025-12-12 15:54:30|||||||||3
1765554880000|2025-12-12 15:54:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1263
1765554890000|2025-12-12 15:54:50|445.9|445.3|445.9|445.3|445.9|445.3|445.7|445.1|1206
1765554900000|2025-12-12 15:55:00|||||||||1
1765554910000|2025-12-12 15:55:10|||||||||64
1765554920000|2025-12-12 15:55:20|||||||||438
1765554930000|2025-12-12 15:55:30|||||||||304
1765554940000|2025-12-12 15:55:40|446|445.4|445.9|445.3|446|445.4|445.9|445.3|39
1765554950000|2025-12-12 15:55:50|446|445.4|445.9|445.3|446|445.4|445.9|445.3|31
1765554960000|2025-12-12 15:56:00|446|445.4|446|445.4|446|445.4|445.9|445.3|759
1765554970000|2025-12-12 15:56:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|212
1765554980000|2025-12-12 15:56:20|||||||||4
1765554990000|2025-12-12 15:56:30|||||||||14
1765555000000|2025-12-12 15:56:40|446|445.4|446|445.4|446|445.4|446|445.4|3
1765555010000|2025-12-12 15:56:50|||||||||6
1765555020000|2025-12-12 15:57:00|||||||||3
1765555030000|2025-12-12 15:57:10|||||||||4
1765555050000|2025-12-12 15:57:30|||||||||29
1765555060000|2025-12-12 15:57:40|||||||||3
1765555070000|2025-12-12 15:57:50|||||||||3
1765555080000|2025-12-12 15:58:00|||||||||14
1765555090000|2025-12-12 15:58:10|||||||||20
1765555100000|2025-12-12 15:58:20|||||||||98
1765555110000|2025-12-12 15:58:30|||||||||9
1765555120000|2025-12-12 15:58:40|||||||||6
1765555130000|2025-12-12 15:58:50|445.7|445.1|446|445.4|446|445.4|445.7|445.1|1119
1765555140000|2025-12-12 15:59:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|8
1765555150000|2025-12-12 15:59:10|||||||||9
1765555160000|2025-12-12 15:59:20|||||||||80
1765555190000|2025-12-12 15:59:50|||||||||2
1765555200000|2025-12-12 16:00:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1765555210000|2025-12-12 16:00:10|||||||||2
1765555230000|2025-12-12 16:00:30|||||||||112
1765555240000|2025-12-12 16:00:40|||||||||7
1765555250000|2025-12-12 16:00:50|||||||||11
1765555260000|2025-12-12 16:01:00|||||||||1
1765555270000|2025-12-12 16:01:10|||||||||3
1765555280000|2025-12-12 16:01:20|||||||||1
1765555290000|2025-12-12 16:01:30|||||||||200
1765555300000|2025-12-12 16:01:40|||||||||9
1765555310000|2025-12-12 16:01:50|||||||||1
1765555320000|2025-12-12 16:02:00|||||||||4
1765555330000|2025-12-12 16:02:10|||||||||6
1765555340000|2025-12-12 16:02:20|||||||||4
1765555350000|2025-12-12 16:02:30|||||||||1
1765555360000|2025-12-12 16:02:40|||||||||2
1765555370000|2025-12-12 16:02:50|||||||||4
1765555380000|2025-12-12 16:03:00|||||||||4
1765555390000|2025-12-12 16:03:10|446|445.4|446|445.4|446|445.4|446|445.4|425
1765555400000|2025-12-12 16:03:20|||||||||40
1765555410000|2025-12-12 16:03:30|||||||||8
1765555420000|2025-12-12 16:03:40|||||||||8
1765555430000|2025-12-12 16:03:50|||||||||13
1765555440000|2025-12-12 16:04:00|||||||||9
1765555450000|2025-12-12 16:04:10|||||||||3
1765555460000|2025-12-12 16:04:20|||||||||12
1765555470000|2025-12-12 16:04:30|||||||||3
1765555480000|2025-12-12 16:04:40|||||||||1
1765555490000|2025-12-12 16:04:50|||||||||3
1765555500000|2025-12-12 16:05:00|||||||||56
1765555510000|2025-12-12 16:05:10|||||||||17
1765555520000|2025-12-12 16:05:20|||||||||5
1765555530000|2025-12-12 16:05:30|||||||||33
1765555540000|2025-12-12 16:05:40|||||||||11
1765555550000|2025-12-12 16:05:50|||||||||3
1765555560000|2025-12-12 16:06:00|||||||||145
1765555570000|2025-12-12 16:06:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6418
1765555580000|2025-12-12 16:06:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1107
1765555590000|2025-12-12 16:06:30|||||||||189
1765555600000|2025-12-12 16:06:40|||||||||10
1765555610000|2025-12-12 16:06:50|||||||||14
1765555620000|2025-12-12 16:07:00|||||||||11
1765555630000|2025-12-12 16:07:10|||||||||36
1765555640000|2025-12-12 16:07:20|||||||||1
1765555650000|2025-12-12 16:07:30|||||||||23
1765555670000|2025-12-12 16:07:50|||||||||3
1765555680000|2025-12-12 16:08:00|||||||||2
1765555690000|2025-12-12 16:08:10|||||||||13
1765555700000|2025-12-12 16:08:20|||||||||218
1765555710000|2025-12-12 16:08:30|||||||||2
1765555720000|2025-12-12 16:08:40|||||||||303
1765555730000|2025-12-12 16:08:50|||||||||310
1765555740000|2025-12-12 16:09:00|||||||||44
1765555750000|2025-12-12 16:09:10|||||||||201
1765555760000|2025-12-12 16:09:20|||||||||4
1765555770000|2025-12-12 16:09:30|||||||||5
1765555780000|2025-12-12 16:09:40|||||||||254
1765555790000|2025-12-12 16:09:50|||||||||9
1765555800000|2025-12-12 16:10:00|||||||||8
1765555810000|2025-12-12 16:10:10|||||||||15
1765555820000|2025-12-12 16:10:20|||||||||4
1765555830000|2025-12-12 16:10:30|||||||||16
1765555850000|2025-12-12 16:10:50|||||||||4
1765555860000|2025-12-12 16:11:00|||||||||26
1765555870000|2025-12-12 16:11:10|||||||||8
1765555880000|2025-12-12 16:11:20|||||||||4
1765555890000|2025-12-12 16:11:30|||||||||93
1765555900000|2025-12-12 16:11:40|||||||||8
1765555910000|2025-12-12 16:11:50|||||||||2
1765555920000|2025-12-12 16:12:00|||||||||55
1765555930000|2025-12-12 16:12:10|||||||||14
1765555940000|2025-12-12 16:12:20|||||||||113
1765555950000|2025-12-12 16:12:30|||||||||165
1765555960000|2025-12-12 16:12:40|||||||||5
1765555970000|2025-12-12 16:12:50|||||||||13
1765555990000|2025-12-12 16:13:10|||||||||578
1765556000000|2025-12-12 16:13:20|||||||||3
1765556010000|2025-12-12 16:13:30|||||||||28
1765556030000|2025-12-12 16:13:50|||||||||205
1765556040000|2025-12-12 16:14:00|||||||||43
1765556050000|2025-12-12 16:14:10|||||||||40
1765556060000|2025-12-12 16:14:20|||||||||1
1765556070000|2025-12-12 16:14:30|||||||||5
1765556080000|2025-12-12 16:14:40|||||||||20
1765556090000|2025-12-12 16:14:50|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|638
1765556100000|2025-12-12 16:15:00|||||||||16
1765556110000|2025-12-12 16:15:10|||||||||1
1765556120000|2025-12-12 16:15:20|||||||||5
1765556130000|2025-12-12 16:15:30|||||||||280
1765556140000|2025-12-12 16:15:40|||||||||205
1765556150000|2025-12-12 16:15:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|12
1765556160000|2025-12-12 16:16:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|12
1765556170000|2025-12-12 16:16:10|||||||||4
1765556180000|2025-12-12 16:16:20|445.9|445.3|445.7|445.1|445.9|445.3|445.7|445.1|434
1765556190000|2025-12-12 16:16:30|||||||||8
1765556200000|2025-12-12 16:16:40|||||||||15
1765556210000|2025-12-12 16:16:50|||||||||26
1765556220000|2025-12-12 16:17:00|||||||||10
1765556230000|2025-12-12 16:17:10|||||||||13
1765556240000|2025-12-12 16:17:20|||||||||3
1765556250000|2025-12-12 16:17:30|||||||||6
1765556260000|2025-12-12 16:17:40|||||||||9
1765556270000|2025-12-12 16:17:50|||||||||10
1765556280000|2025-12-12 16:18:00|||||||||5
1765556290000|2025-12-12 16:18:10|||||||||9
1765556300000|2025-12-12 16:18:20|||||||||12
1765556310000|2025-12-12 16:18:30|||||||||267
1765556320000|2025-12-12 16:18:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|27
1765556330000|2025-12-12 16:18:50|||||||||7
1765556340000|2025-12-12 16:19:00|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|3
1765556350000|2025-12-12 16:19:10|||||||||27
1765556360000|2025-12-12 16:19:20|||||||||10
1765556370000|2025-12-12 16:19:30|||||||||10
1765556380000|2025-12-12 16:19:40|||||||||15
1765556390000|2025-12-12 16:19:50|||||||||21
1765556400000|2025-12-12 16:20:00|||||||||4
1765556410000|2025-12-12 16:20:10|445.7|445.1|445.5|444.9|445.7|445.1|445.5|444.9|229
1765556420000|2025-12-12 16:20:20|||||||||25
1765556430000|2025-12-12 16:20:30|||||||||3
1765556440000|2025-12-12 16:20:40|||||||||5
1765556450000|2025-12-12 16:20:50|||||||||2
1765556460000|2025-12-12 16:21:00|||||||||3
1765556470000|2025-12-12 16:21:10|||||||||2
1765556480000|2025-12-12 16:21:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1765556490000|2025-12-12 16:21:30|||||||||5
1765556500000|2025-12-12 16:21:40|||||||||25
1765556510000|2025-12-12 16:21:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|55
1765556520000|2025-12-12 16:22:00|||||||||10
1765556530000|2025-12-12 16:22:10|||||||||4
1765556540000|2025-12-12 16:22:20|||||||||2
1765556550000|2025-12-12 16:22:30|||||||||20
1765556560000|2025-12-12 16:22:40|||||||||15
1765556570000|2025-12-12 16:22:50|||||||||2
1765556580000|2025-12-12 16:23:00|||||||||2
1765556590000|2025-12-12 16:23:10|||||||||5
1765556600000|2025-12-12 16:23:20|||||||||5
1765556610000|2025-12-12 16:23:30|||||||||3
1765556620000|2025-12-12 16:23:40|||||||||6
1765556630000|2025-12-12 16:23:50|||||||||5
1765556640000|2025-12-12 16:24:00|||||||||201
1765556650000|2025-12-12 16:24:10|||||||||21
1765556660000|2025-12-12 16:24:20|||||||||1
1765556670000|2025-12-12 16:24:30|||||||||30
1765556680000|2025-12-12 16:24:40|||||||||1
1765556710000|2025-12-12 16:25:10|||||||||7
1765556720000|2025-12-12 16:25:20|||||||||2
1765556730000|2025-12-12 16:25:30|||||||||7
1765556740000|2025-12-12 16:25:40|||||||||4
1765556750000|2025-12-12 16:25:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|6
1765556760000|2025-12-12 16:26:00|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|52
1765556770000|2025-12-12 16:26:10|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|0
1765556780000|2025-12-12 16:26:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|110
1765556790000|2025-12-12 16:26:30|||||||||1
1765556800000|2025-12-12 16:26:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1765556810000|2025-12-12 16:26:50|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|4
1765556820000|2025-12-12 16:27:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|11
1765556830000|2025-12-12 16:27:10|||||||||5
1765556840000|2025-12-12 16:27:20|||||||||65
1765556850000|2025-12-12 16:27:30|||||||||3
1765556860000|2025-12-12 16:27:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1765556870000|2025-12-12 16:27:50|||||||||8
1765556880000|2025-12-12 16:28:00|||||||||7
1765556890000|2025-12-12 16:28:10|||||||||16
1765556900000|2025-12-12 16:28:20|||||||||18
1765556910000|2025-12-12 16:28:30|||||||||9
1765556920000|2025-12-12 16:28:40|||||||||6
1765556930000|2025-12-12 16:28:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|9
1765556940000|2025-12-12 16:29:00|||||||||6
1765556950000|2025-12-12 16:29:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1765556960000|2025-12-12 16:29:20|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|5
1765556970000|2025-12-12 16:29:30|||||||||3
1765556980000|2025-12-12 16:29:40|||||||||6
1765556990000|2025-12-12 16:29:50|||||||||25
1765557000000|2025-12-12 16:30:00|||||||||39
1765557010000|2025-12-12 16:30:10|||||||||5
1765557020000|2025-12-12 16:30:20|||||||||2
1765557030000|2025-12-12 16:30:30|||||||||5
1765557040000|2025-12-12 16:30:40|||||||||4
1765557050000|2025-12-12 16:30:50|||||||||5
1765557060000|2025-12-12 16:31:00|||||||||13
1765557070000|2025-12-12 16:31:10|||||||||1
1765557080000|2025-12-12 16:31:20|||||||||6
1765557090000|2025-12-12 16:31:30|||||||||1
1765557100000|2025-12-12 16:31:40|||||||||27
1765557110000|2025-12-12 16:31:50|||||||||45
1765557120000|2025-12-12 16:32:00|||||||||1
1765557130000|2025-12-12 16:32:10|||||||||8
1765557150000|2025-12-12 16:32:30|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|0
1765557160000|2025-12-12 16:32:40|||||||||9
1765557170000|2025-12-12 16:32:50|||||||||4
1765557180000|2025-12-12 16:33:00|||||||||2
1765557190000|2025-12-12 16:33:10|445.5|444.9|445.5|444.9|445.5|444.9|445.4|444.8|17
1765557200000|2025-12-12 16:33:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|8
1765557210000|2025-12-12 16:33:30|||||||||119
1765557220000|2025-12-12 16:33:40|||||||||10
1765557230000|2025-12-12 16:33:50|||||||||4
1765557240000|2025-12-12 16:34:00|||||||||65
1765557250000|2025-12-12 16:34:10|||||||||48
1765557260000|2025-12-12 16:34:20|||||||||47
1765557270000|2025-12-12 16:34:30|||||||||4
1765557280000|2025-12-12 16:34:40|||||||||4
1765557290000|2025-12-12 16:34:50|||||||||2
1765557300000|2025-12-12 16:35:00|||||||||2
1765557310000|2025-12-12 16:35:10|||||||||3
1765557320000|2025-12-12 16:35:20|445.4|444.8|445.4|444.8|445.5|444.9|445.4|444.8|4
1765557330000|2025-12-12 16:35:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|5
1765557340000|2025-12-12 16:35:40|||||||||1
1765557350000|2025-12-12 16:35:50|||||||||4
1765557370000|2025-12-12 16:36:10|||||||||27
1765557380000|2025-12-12 16:36:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|1
1765557390000|2025-12-12 16:36:30|||||||||109
1765557400000|2025-12-12 16:36:40|||||||||7
1765557420000|2025-12-12 16:37:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|9
1765557430000|2025-12-12 16:37:10|||||||||1
1765557440000|2025-12-12 16:37:20|||||||||18
1765557450000|2025-12-12 16:37:30|||||||||2
1765557460000|2025-12-12 16:37:40|||||||||3
1765557470000|2025-12-12 16:37:50|||||||||1
1765557480000|2025-12-12 16:38:00|||||||||3
1765557490000|2025-12-12 16:38:10|||||||||2
1765557500000|2025-12-12 16:38:20|||||||||1
1765557510000|2025-12-12 16:38:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|2
1765557520000|2025-12-12 16:38:40|||||||||2
1765557530000|2025-12-12 16:38:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1765557540000|2025-12-12 16:39:00|||||||||26
1765557550000|2025-12-12 16:39:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|162
1765557580000|2025-12-12 16:39:40|||||||||3
1765557590000|2025-12-12 16:39:50|||||||||2
1765557600000|2025-12-12 16:40:00|||||||||11
1765557610000|2025-12-12 16:40:10|||||||||1
1765557620000|2025-12-12 16:40:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|218
1765557630000|2025-12-12 16:40:30|||||||||4
1765557640000|2025-12-12 16:40:40|||||||||1
1765557650000|2025-12-12 16:40:50|||||||||4
1765557660000|2025-12-12 16:41:00|||||||||45
1765557670000|2025-12-12 16:41:10|||||||||14
1765557680000|2025-12-12 16:41:20|||||||||4
1765557700000|2025-12-12 16:41:40|||||||||11
1765557710000|2025-12-12 16:41:50|||||||||2
1765557720000|2025-12-12 16:42:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|7
1765557730000|2025-12-12 16:42:10|||||||||5
1765557750000|2025-12-12 16:42:30|||||||||3
1765557770000|2025-12-12 16:42:50|||||||||4
1765557780000|2025-12-12 16:43:00|||||||||51
1765557790000|2025-12-12 16:43:10|||||||||3
1765557800000|2025-12-12 16:43:20|||||||||15
1765557810000|2025-12-12 16:43:30|||||||||3
1765557820000|2025-12-12 16:43:40|||||||||1
1765557830000|2025-12-12 16:43:50|||||||||59
1765557840000|2025-12-12 16:44:00|||||||||3
1765557850000|2025-12-12 16:44:10|||||||||12
1765557860000|2025-12-12 16:44:20|||||||||5
1765557870000|2025-12-12 16:44:30|||||||||3
1765557880000|2025-12-12 16:44:40|||||||||7
1765557890000|2025-12-12 16:44:50|||||||||2
1765557900000|2025-12-12 16:45:00|445.9|445.3|445.9|445.3|445.9|445.3|445.7|445.1|163
1765557910000|2025-12-12 16:45:10|||||||||25
1765557930000|2025-12-12 16:45:30|||||||||14
1765557940000|2025-12-12 16:45:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|15
1765557950000|2025-12-12 16:45:50|||||||||11
1765557960000|2025-12-12 16:46:00|||||||||5
1765557970000|2025-12-12 16:46:10|||||||||5
1765557990000|2025-12-12 16:46:30|||||||||1
1765558000000|2025-12-12 16:46:40|||||||||7
1765558010000|2025-12-12 16:46:50|||||||||7
1765558020000|2025-12-12 16:47:00|||||||||7
1765558030000|2025-12-12 16:47:10|||||||||1
1765558050000|2025-12-12 16:47:30|||||||||5
1765558060000|2025-12-12 16:47:40|||||||||32
1765558070000|2025-12-12 16:47:50|||||||||9
1765558080000|2025-12-12 16:48:00|||||||||2
1765558090000|2025-12-12 16:48:10|||||||||3
1765558100000|2025-12-12 16:48:20|||||||||4
1765558110000|2025-12-12 16:48:30|||||||||2
1765558120000|2025-12-12 16:48:40|||||||||1
1765558130000|2025-12-12 16:48:50|||||||||63
1765558140000|2025-12-12 16:49:00|||||||||44
1765558160000|2025-12-12 16:49:20|||||||||5
1765558170000|2025-12-12 16:49:30|||||||||12
1765558180000|2025-12-12 16:49:40|||||||||20
1765558190000|2025-12-12 16:49:50|||||||||9
1765558200000|2025-12-12 16:50:00|||||||||4
1765558210000|2025-12-12 16:50:10|||||||||1
1765558220000|2025-12-12 16:50:20|||||||||2
1765558230000|2025-12-12 16:50:30|||||||||3
1765558240000|2025-12-12 16:50:40|||||||||10
1765558250000|2025-12-12 16:50:50|||||||||10
1765558260000|2025-12-12 16:51:00|||||||||82
1765558270000|2025-12-12 16:51:10|||||||||843
1765558280000|2025-12-12 16:51:20|||||||||60
1765558290000|2025-12-12 16:51:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|74
1765558300000|2025-12-12 16:51:40|||||||||4
1765558310000|2025-12-12 16:51:50|||||||||4
1765558320000|2025-12-12 16:52:00|||||||||6
1765558330000|2025-12-12 16:52:10|446|445.4|446|445.4|446|445.4|446|445.4|20
1765558340000|2025-12-12 16:52:20|||||||||4
1765558350000|2025-12-12 16:52:30|||||||||101
1765558360000|2025-12-12 16:52:40|||||||||1
1765558370000|2025-12-12 16:52:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|67
1765558380000|2025-12-12 16:53:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|103
1765558390000|2025-12-12 16:53:10|||||||||41
1765558400000|2025-12-12 16:53:20|||||||||4
1765558410000|2025-12-12 16:53:30|||||||||4
1765558420000|2025-12-12 16:53:40|||||||||6
1765558430000|2025-12-12 16:53:50|||||||||23
1765558440000|2025-12-12 16:54:00|||||||||1
1765558450000|2025-12-12 16:54:10|||||||||3
1765558460000|2025-12-12 16:54:20|||||||||19
1765558470000|2025-12-12 16:54:30|||||||||138
1765558480000|2025-12-12 16:54:40|||||||||3
1765558500000|2025-12-12 16:55:00|||||||||2
1765558510000|2025-12-12 16:55:10|||||||||2
1765558520000|2025-12-12 16:55:20|||||||||12
1765558530000|2025-12-12 16:55:30|||||||||13
1765558550000|2025-12-12 16:55:50|||||||||1
1765558560000|2025-12-12 16:56:00|||||||||18
1765558570000|2025-12-12 16:56:10|||||||||17
1765558580000|2025-12-12 16:56:20|||||||||5
1765558590000|2025-12-12 16:56:30|||||||||7
1765558600000|2025-12-12 16:56:40|||||||||3
1765558610000|2025-12-12 16:56:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|91
1765558620000|2025-12-12 16:57:00|||||||||29
1765558630000|2025-12-12 16:57:10|||||||||6
1765558640000|2025-12-12 16:57:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|15
1765558650000|2025-12-12 16:57:30|||||||||3
1765558660000|2025-12-12 16:57:40|||||||||6
1765558670000|2025-12-12 16:57:50|||||||||16
1765558680000|2025-12-12 16:58:00|||||||||11
1765558690000|2025-12-12 16:58:10|||||||||5
1765558700000|2025-12-12 16:58:20|||||||||3
1765558730000|2025-12-12 16:58:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|386
1765558740000|2025-12-12 16:59:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|426
1765558750000|2025-12-12 16:59:10|||||||||50
1765558760000|2025-12-12 16:59:20|||||||||23
1765558780000|2025-12-12 16:59:40|||||||||1
1765558790000|2025-12-12 16:59:50|||||||||23
1765558800000|2025-12-12 17:00:00|||||||||127
1765558810000|2025-12-12 17:00:10|||||||||116
1765558820000|2025-12-12 17:00:20|||||||||5
1765558830000|2025-12-12 17:00:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|202
1765558840000|2025-12-12 17:00:40|||||||||9
1765558850000|2025-12-12 17:00:50|||||||||7
1765558860000|2025-12-12 17:01:00|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|65
1765558870000|2025-12-12 17:01:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|3
1765558880000|2025-12-12 17:01:20|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|11
1765558890000|2025-12-12 17:01:30|||||||||33
1765558900000|2025-12-12 17:01:40|||||||||28
1765558910000|2025-12-12 17:01:50|||||||||15
1765558920000|2025-12-12 17:02:00|||||||||18
1765558930000|2025-12-12 17:02:10|||||||||1
1765558950000|2025-12-12 17:02:30|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|29
1765558960000|2025-12-12 17:02:40|||||||||1
1765558980000|2025-12-12 17:03:00|||||||||24
1765558990000|2025-12-12 17:03:10|||||||||1
1765559000000|2025-12-12 17:03:20|||||||||2
1765559020000|2025-12-12 17:03:40|||||||||1
1765559030000|2025-12-12 17:03:50|||||||||12
1765559040000|2025-12-12 17:04:00|||||||||1
1765559050000|2025-12-12 17:04:10|||||||||6
1765559060000|2025-12-12 17:04:20|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|353
1765559070000|2025-12-12 17:04:30|||||||||23
1765559080000|2025-12-12 17:04:40|||||||||1
1765559090000|2025-12-12 17:04:50|||||||||7
1765559100000|2025-12-12 17:05:00|||||||||11
1765559110000|2025-12-12 17:05:10|||||||||1
1765559120000|2025-12-12 17:05:20|||||||||2
1765559130000|2025-12-12 17:05:30|||||||||5
1765559140000|2025-12-12 17:05:40|||||||||1
1765559150000|2025-12-12 17:05:50|||||||||40
1765559160000|2025-12-12 17:06:00|||||||||8
1765559170000|2025-12-12 17:06:10|||||||||25
1765559180000|2025-12-12 17:06:20|||||||||2
1765559190000|2025-12-12 17:06:30|||||||||2
1765559200000|2025-12-12 17:06:40|||||||||7
1765559210000|2025-12-12 17:06:50|||||||||23
1765559220000|2025-12-12 17:07:00|||||||||21
1765559230000|2025-12-12 17:07:10|||||||||5
1765559240000|2025-12-12 17:07:20|||||||||20
1765559250000|2025-12-12 17:07:30|||||||||13
1765559260000|2025-12-12 17:07:40|||||||||4
1765559270000|2025-12-12 17:07:50|||||||||43
1765559280000|2025-12-12 17:08:00|||||||||2
1765559290000|2025-12-12 17:08:10|||||||||2
1765559300000|2025-12-12 17:08:20|||||||||11
1765559310000|2025-12-12 17:08:30|||||||||23
1765559320000|2025-12-12 17:08:40|||||||||17
1765559330000|2025-12-12 17:08:50|||||||||14
1765559340000|2025-12-12 17:09:00|||||||||41
1765559350000|2025-12-12 17:09:10|||||||||55
1765559360000|2025-12-12 17:09:20|||||||||12
1765559380000|2025-12-12 17:09:40|||||||||2
1765559390000|2025-12-12 17:09:50|||||||||10
1765559400000|2025-12-12 17:10:00|||||||||3
1765559410000|2025-12-12 17:10:10|||||||||9
1765559420000|2025-12-12 17:10:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1765559430000|2025-12-12 17:10:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|7
1765559440000|2025-12-12 17:10:40|||||||||32
1765559460000|2025-12-12 17:11:00|||||||||4
1765559470000|2025-12-12 17:11:10|||||||||5
1765559480000|2025-12-12 17:11:20|||||||||68
1765559490000|2025-12-12 17:11:30|||||||||73
1765559500000|2025-12-12 17:11:40|||||||||4
1765559510000|2025-12-12 17:11:50|||||||||1
1765559520000|2025-12-12 17:12:00|||||||||1
1765559530000|2025-12-12 17:12:10|||||||||3
1765559540000|2025-12-12 17:12:20|||||||||5
1765559560000|2025-12-12 17:12:40|||||||||2
1765559570000|2025-12-12 17:12:50|||||||||19
1765559580000|2025-12-12 17:13:00|445.4|444.8|445.2|444.6|445.4|444.8|445.2|444.6|151
1765559590000|2025-12-12 17:13:10|||||||||5
1765559610000|2025-12-12 17:13:30|||||||||25
1765559620000|2025-12-12 17:13:40|||||||||2
1765559630000|2025-12-12 17:13:50|||||||||1
1765559640000|2025-12-12 17:14:00|||||||||18
1765559650000|2025-12-12 17:14:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|61
1765559660000|2025-12-12 17:14:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|108
1765559670000|2025-12-12 17:14:30|||||||||341
1765559680000|2025-12-12 17:14:40|||||||||11
1765559710000|2025-12-12 17:15:10|||||||||21
1765559730000|2025-12-12 17:15:30|||||||||23
1765559740000|2025-12-12 17:15:40|||||||||1
1765559750000|2025-12-12 17:15:50|||||||||2
1765559770000|2025-12-12 17:16:10|||||||||3
1765559780000|2025-12-12 17:16:20|||||||||2
1765559790000|2025-12-12 17:16:30|||||||||9
1765559800000|2025-12-12 17:16:40|||||||||2
1765559810000|2025-12-12 17:16:50|||||||||8
1765559820000|2025-12-12 17:17:00|||||||||2
1765559830000|2025-12-12 17:17:10|||||||||21
1765559840000|2025-12-12 17:17:20|||||||||13
1765559850000|2025-12-12 17:17:30|||||||||23
1765559870000|2025-12-12 17:17:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1765559880000|2025-12-12 17:18:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|47
1765559890000|2025-12-12 17:18:10|||||||||25
1765559900000|2025-12-12 17:18:20|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|8
1765559910000|2025-12-12 17:18:30|445.5|444.9|445.4|444.8|445.5|444.9|445.2|444.6|210
1765559920000|2025-12-12 17:18:40|||||||||3
1765559930000|2025-12-12 17:18:50|||||||||1
1765559940000|2025-12-12 17:19:00|||||||||1
1765559950000|2025-12-12 17:19:10|||||||||1
1765559960000|2025-12-12 17:19:20|||||||||2
1765559970000|2025-12-12 17:19:30|||||||||32
1765559980000|2025-12-12 17:19:40|||||||||5
1765559990000|2025-12-12 17:19:50|||||||||28
1765560000000|2025-12-12 17:20:00|||||||||280
1765560010000|2025-12-12 17:20:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|131
1765560020000|2025-12-12 17:20:20|||||||||8
1765560030000|2025-12-12 17:20:30|||||||||172
1765560040000|2025-12-12 17:20:40|||||||||2
1765560050000|2025-12-12 17:20:50|||||||||2
1765560060000|2025-12-12 17:21:00|||||||||4
1765560070000|2025-12-12 17:21:10|||||||||26
1765560080000|2025-12-12 17:21:20|||||||||2
1765560090000|2025-12-12 17:21:30|||||||||19
1765560100000|2025-12-12 17:21:40|||||||||5
1765560110000|2025-12-12 17:21:50|||||||||50
1765560120000|2025-12-12 17:22:00|445|444.4|445|444.4|445|444.4|445|444.4|124
1765560130000|2025-12-12 17:22:10|||||||||39
1765560140000|2025-12-12 17:22:20|||||||||91
1765560150000|2025-12-12 17:22:30|||||||||33
1765560160000|2025-12-12 17:22:40|||||||||2348
1765560170000|2025-12-12 17:22:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|521
1765560180000|2025-12-12 17:23:00|||||||||40
1765560190000|2025-12-12 17:23:10|||||||||14
1765560210000|2025-12-12 17:23:30|||||||||2
1765560220000|2025-12-12 17:23:40|||||||||1
1765560230000|2025-12-12 17:23:50|||||||||3
1765560240000|2025-12-12 17:24:00|||||||||29
1765560250000|2025-12-12 17:24:10|||||||||2
1765560260000|2025-12-12 17:24:20|||||||||1
1765560270000|2025-12-12 17:24:30|||||||||4
1765560280000|2025-12-12 17:24:40|||||||||7
1765560290000|2025-12-12 17:24:50|||||||||49
1765560300000|2025-12-12 17:25:00|||||||||6
1765560310000|2025-12-12 17:25:10|||||||||29
1765560320000|2025-12-12 17:25:20|||||||||4
1765560330000|2025-12-12 17:25:30|||||||||12
1765560340000|2025-12-12 17:25:40|||||||||3
1765560350000|2025-12-12 17:25:50|||||||||22
1765560360000|2025-12-12 17:26:00|||||||||5
1765560370000|2025-12-12 17:26:10|||||||||54
1765560390000|2025-12-12 17:26:30|||||||||3
1765560400000|2025-12-12 17:26:40|||||||||36
1765560410000|2025-12-12 17:26:50|||||||||3
1765560420000|2025-12-12 17:27:00|||||||||7
1765560430000|2025-12-12 17:27:10|||||||||1532
1765560440000|2025-12-12 17:27:20|||||||||155
1765560450000|2025-12-12 17:27:30|||||||||17
1765560460000|2025-12-12 17:27:40|||||||||8
1765560470000|2025-12-12 17:27:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|841
1765560480000|2025-12-12 17:28:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|3
1765560490000|2025-12-12 17:28:10|||||||||6
1765560500000|2025-12-12 17:28:20|||||||||61
1765560510000|2025-12-12 17:28:30|||||||||5
1765560520000|2025-12-12 17:28:40|||||||||1
1765560530000|2025-12-12 17:28:50|||||||||42
1765560540000|2025-12-12 17:29:00|||||||||6
1765560550000|2025-12-12 17:29:10|||||||||2
1765560560000|2025-12-12 17:29:20|||||||||3
1765560580000|2025-12-12 17:29:40|||||||||111
1765560590000|2025-12-12 17:29:50|445|444.4|445|444.4|445|444.4|444.9|444.3|151
1765560600000|2025-12-12 17:30:00|444.9|444.3|444.9|444.3|445|444.4|444.9|444.3|6
1765560610000|2025-12-12 17:30:10|||||||||1
1765560620000|2025-12-12 17:30:20|||||||||5
1765560630000|2025-12-12 17:30:30|||||||||3
1765560640000|2025-12-12 17:30:40|445|444.4|445|444.4|445|444.4|445|444.4|0
1765560660000|2025-12-12 17:31:00|||||||||1
1765560670000|2025-12-12 17:31:10|||||||||17
1765560690000|2025-12-12 17:31:30|||||||||6
1765560700000|2025-12-12 17:31:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|153
1765560710000|2025-12-12 17:31:50|445|444.4|444.9|444.3|445|444.4|444.9|444.3|14
1765560720000|2025-12-12 17:32:00|||||||||9
1765560730000|2025-12-12 17:32:10|445|444.4|445|444.4|445|444.4|445|444.4|78
1765560740000|2025-12-12 17:32:20|||||||||302
1765560750000|2025-12-12 17:32:30|||||||||110
1765560760000|2025-12-12 17:32:40|||||||||1
1765560770000|2025-12-12 17:32:50|||||||||2
1765560780000|2025-12-12 17:33:00|||||||||34
1765560800000|2025-12-12 17:33:20|||||||||5
1765560810000|2025-12-12 17:33:30|||||||||2
1765560820000|2025-12-12 17:33:40|||||||||2
1765560830000|2025-12-12 17:33:50|||||||||3
1765560840000|2025-12-12 17:34:00|||||||||29
1765560850000|2025-12-12 17:34:10|||||||||15
1765560860000|2025-12-12 17:34:20|||||||||5
1765560870000|2025-12-12 17:34:30|||||||||1
1765560880000|2025-12-12 17:34:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|2
1765560890000|2025-12-12 17:34:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|7
1765560900000|2025-12-12 17:35:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|86
1765560910000|2025-12-12 17:35:10|||||||||353
1765560920000|2025-12-12 17:35:20|||||||||143
1765560930000|2025-12-12 17:35:30|||||||||2
1765560940000|2025-12-12 17:35:40|||||||||10
1765560950000|2025-12-12 17:35:50|||||||||40
1765560960000|2025-12-12 17:36:00|||||||||16
1765560970000|2025-12-12 17:36:10|||||||||2
1765560980000|2025-12-12 17:36:20|||||||||10
1765560990000|2025-12-12 17:36:30|||||||||5
1765561000000|2025-12-12 17:36:40|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|198
1765561010000|2025-12-12 17:36:50|||||||||10
1765561020000|2025-12-12 17:37:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|59
1765561030000|2025-12-12 17:37:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|122
1765561040000|2025-12-12 17:37:20|||||||||1
1765561050000|2025-12-12 17:37:30|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|164
1765561060000|2025-12-12 17:37:40|||||||||99
1765561070000|2025-12-12 17:37:50|||||||||2
1765561080000|2025-12-12 17:38:00|||||||||294
1765561090000|2025-12-12 17:38:10|||||||||30
1765561100000|2025-12-12 17:38:20|||||||||10
1765561110000|2025-12-12 17:38:30|||||||||2
1765561120000|2025-12-12 17:38:40|||||||||3
1765561130000|2025-12-12 17:38:50|||||||||1
1765561140000|2025-12-12 17:39:00|||||||||3
1765561150000|2025-12-12 17:39:10|||||||||3
1765561160000|2025-12-12 17:39:20|||||||||2
1765561180000|2025-12-12 17:39:40|||||||||1
1765561190000|2025-12-12 17:39:50|||||||||14
1765561200000|2025-12-12 17:40:00|||||||||16
1765561210000|2025-12-12 17:40:10|||||||||2
1765561220000|2025-12-12 17:40:20|||||||||93
1765561230000|2025-12-12 17:40:30|||||||||32
1765561240000|2025-12-12 17:40:40|||||||||1244
1765561250000|2025-12-12 17:40:50|||||||||105
1765561260000|2025-12-12 17:41:00|||||||||152
1765561270000|2025-12-12 17:41:10|||||||||4
1765561280000|2025-12-12 17:41:20|||||||||30
1765561290000|2025-12-12 17:41:30|||||||||3
1765561300000|2025-12-12 17:41:40|||||||||1
1765561310000|2025-12-12 17:41:50|||||||||5
1765561320000|2025-12-12 17:42:00|||||||||80
1765561330000|2025-12-12 17:42:10|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|314
1765561340000|2025-12-12 17:42:20|||||||||17
1765561350000|2025-12-12 17:42:30|||||||||280
1765561360000|2025-12-12 17:42:40|||||||||5
1765561370000|2025-12-12 17:42:50|||||||||28
1765561380000|2025-12-12 17:43:00|||||||||18
1765561390000|2025-12-12 17:43:10|444|443.4|444.2|443.6|444.2|443.6|444|443.4|220
1765561400000|2025-12-12 17:43:20|||||||||2
1765561410000|2025-12-12 17:43:30|||||||||5
1765561420000|2025-12-12 17:43:40|||||||||1
1765561430000|2025-12-12 17:43:50|||||||||5
1765561440000|2025-12-12 17:44:00|||||||||11
1765561450000|2025-12-12 17:44:10|||||||||1
1765561460000|2025-12-12 17:44:20|||||||||254
1765561470000|2025-12-12 17:44:30|444|443.4|444|443.4|444|443.4|444|443.4|298
1765561480000|2025-12-12 17:44:40|||||||||48
1765561490000|2025-12-12 17:44:50|||||||||814
1765561500000|2025-12-12 17:45:00|||||||||6
1765561510000|2025-12-12 17:45:10|||||||||1
1765561520000|2025-12-12 17:45:20|||||||||5
1765561530000|2025-12-12 17:45:30|||||||||7
1765561540000|2025-12-12 17:45:40|||||||||16
1765561550000|2025-12-12 17:45:50|||||||||13
1765561560000|2025-12-12 17:46:00|||||||||8
1765561570000|2025-12-12 17:46:10|||||||||1
1765561580000|2025-12-12 17:46:20|||||||||73
1765561590000|2025-12-12 17:46:30|||||||||30
1765561600000|2025-12-12 17:46:40|||||||||7
1765561610000|2025-12-12 17:46:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|500
1765561620000|2025-12-12 17:47:00|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|321
1765561630000|2025-12-12 17:47:10|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|20
1765561640000|2025-12-12 17:47:20|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|46
1765561650000|2025-12-12 17:47:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|280
1765561660000|2025-12-12 17:47:40|||||||||4
1765561670000|2025-12-12 17:47:50|||||||||44
1765561680000|2025-12-12 17:48:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|25
1765561690000|2025-12-12 17:48:10|||||||||55
1765561700000|2025-12-12 17:48:20|||||||||16
1765561710000|2025-12-12 17:48:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|67
1765561720000|2025-12-12 17:48:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|5
1765561730000|2025-12-12 17:48:50|||||||||54
1765561740000|2025-12-12 17:49:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|29
1765561750000|2025-12-12 17:49:10|||||||||15
1765561760000|2025-12-12 17:49:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|176
1765561770000|2025-12-12 17:49:30|443.2|442.6|443.2|442.6|443.3|442.7|443.2|442.6|54
1765561780000|2025-12-12 17:49:40|443.3|442.7|443.3|442.7|443.3|442.7|443.2|442.6|24
1765561790000|2025-12-12 17:49:50|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|29
1765561800000|2025-12-12 17:50:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|57
1765561810000|2025-12-12 17:50:10|||||||||32
1765561820000|2025-12-12 17:50:20|||||||||26
1765561830000|2025-12-12 17:50:30|||||||||47
1765561840000|2025-12-12 17:50:40|||||||||9
1765561850000|2025-12-12 17:50:50|||||||||24
1765561860000|2025-12-12 17:51:00|||||||||72
1765561870000|2025-12-12 17:51:10|||||||||44
1765561880000|2025-12-12 17:51:20|||||||||10
1765561890000|2025-12-12 17:51:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|55
1765561900000|2025-12-12 17:51:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|19
1765561910000|2025-12-12 17:51:50|||||||||11
1765561920000|2025-12-12 17:52:00|||||||||27
1765561930000|2025-12-12 17:52:10|443.7|443.1|443.7|443.1|443.7|443.1|443.5|442.9|263
1765561940000|2025-12-12 17:52:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|42
1765561950000|2025-12-12 17:52:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|60
1765561960000|2025-12-12 17:52:40|||||||||10
1765561970000|2025-12-12 17:52:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|121
1765561980000|2025-12-12 17:53:00|||||||||51
1765561990000|2025-12-12 17:53:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|33
1765562000000|2025-12-12 17:53:20|||||||||27
1765562010000|2025-12-12 17:53:30|||||||||15
1765562020000|2025-12-12 17:53:40|||||||||4
1765562030000|2025-12-12 17:53:50|||||||||17
1765562040000|2025-12-12 17:54:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|28
1765562050000|2025-12-12 17:54:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|10
1765562060000|2025-12-12 17:54:20|||||||||15
1765562070000|2025-12-12 17:54:30|||||||||47
1765562080000|2025-12-12 17:54:40|||||||||105
1765562090000|2025-12-12 17:54:50|||||||||62
1765562100000|2025-12-12 17:55:00|||||||||9
1765562110000|2025-12-12 17:55:10|||||||||11
1765562120000|2025-12-12 17:55:20|||||||||16
1765562130000|2025-12-12 17:55:30|||||||||5
1765562140000|2025-12-12 17:55:40|||||||||8
1765562150000|2025-12-12 17:55:50|||||||||13
1765562160000|2025-12-12 17:56:00|||||||||5
1765562170000|2025-12-12 17:56:10|||||||||72
1765562180000|2025-12-12 17:56:20|||||||||192
1765562190000|2025-12-12 17:56:30|||||||||169
1765562200000|2025-12-12 17:56:40|||||||||12
1765562210000|2025-12-12 17:56:50|||||||||2
1765562220000|2025-12-12 17:57:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|61
1765562230000|2025-12-12 17:57:10|||||||||19
1765562240000|2025-12-12 17:57:20|||||||||35
1765562250000|2025-12-12 17:57:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|12
1765562260000|2025-12-12 17:57:40|||||||||3
1765562270000|2025-12-12 17:57:50|||||||||12
1765562280000|2025-12-12 17:58:00|||||||||18
1765562290000|2025-12-12 17:58:10|||||||||1
1765562300000|2025-12-12 17:58:20|||||||||4
1765562310000|2025-12-12 17:58:30|||||||||5
1765562320000|2025-12-12 17:58:40|||||||||4
1765562330000|2025-12-12 17:58:50|||||||||1
1765562350000|2025-12-12 17:59:10|||||||||4
1765562360000|2025-12-12 17:59:20|||||||||13
1765562370000|2025-12-12 17:59:30|||||||||3
1765562380000|2025-12-12 17:59:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|40
1765562390000|2025-12-12 17:59:50|||||||||4
1765562400000|2025-12-12 18:00:00|||||||||15
1765562410000|2025-12-12 18:00:10|||||||||21
1765562420000|2025-12-12 18:00:20|||||||||1
1765562430000|2025-12-12 18:00:30|||||||||1
1765562440000|2025-12-12 18:00:40|||||||||3
1765562450000|2025-12-12 18:00:50|||||||||10
1765562460000|2025-12-12 18:01:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|137
1765562470000|2025-12-12 18:01:10|||||||||194
1765562480000|2025-12-12 18:01:20|||||||||4
1765562490000|2025-12-12 18:01:30|||||||||34
1765562500000|2025-12-12 18:01:40|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|2
1765562510000|2025-12-12 18:01:50|||||||||23
1765562520000|2025-12-12 18:02:00|||||||||9
1765562530000|2025-12-12 18:02:10|||||||||10
1765562540000|2025-12-12 18:02:20|||||||||7
1765562560000|2025-12-12 18:02:40|||||||||5
1765562570000|2025-12-12 18:02:50|||||||||5
1765562580000|2025-12-12 18:03:00|||||||||9
1765562590000|2025-12-12 18:03:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|458
1765562600000|2025-12-12 18:03:20|||||||||3
1765562610000|2025-12-12 18:03:30|||||||||3
1765562620000|2025-12-12 18:03:40|||||||||15
1765562630000|2025-12-12 18:03:50|||||||||7
1765562640000|2025-12-12 18:04:00|||||||||388
1765562650000|2025-12-12 18:04:10|||||||||11
1765562660000|2025-12-12 18:04:20|||||||||12
1765562670000|2025-12-12 18:04:30|||||||||19
1765562680000|2025-12-12 18:04:40|||||||||6
1765562690000|2025-12-12 18:04:50|||||||||1
1765562700000|2025-12-12 18:05:00|||||||||34
1765562710000|2025-12-12 18:05:10|||||||||403
1765562720000|2025-12-12 18:05:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|29
1765562730000|2025-12-12 18:05:30|||||||||88
1765562740000|2025-12-12 18:05:40|||||||||6
1765562750000|2025-12-12 18:05:50|||||||||8
1765562760000|2025-12-12 18:06:00|||||||||39
1765562770000|2025-12-12 18:06:10|||||||||32
1765562780000|2025-12-12 18:06:20|||||||||13
1765562790000|2025-12-12 18:06:30|||||||||13
1765562800000|2025-12-12 18:06:40|||||||||9
1765562810000|2025-12-12 18:06:50|||||||||59
1765562820000|2025-12-12 18:07:00|||||||||41
1765562830000|2025-12-12 18:07:10|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|42
1765562840000|2025-12-12 18:07:20|||||||||1
1765562850000|2025-12-12 18:07:30|||||||||175
1765562860000|2025-12-12 18:07:40|||||||||2
1765562870000|2025-12-12 18:07:50|||||||||5
1765562880000|2025-12-12 18:08:00|||||||||10
1765562890000|2025-12-12 18:08:10|||||||||11
1765562910000|2025-12-12 18:08:30|||||||||5
1765562920000|2025-12-12 18:08:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|288
1765562930000|2025-12-12 18:08:50|||||||||1
1765562940000|2025-12-12 18:09:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|49
1765562950000|2025-12-12 18:09:10|||||||||15
1765562960000|2025-12-12 18:09:20|||||||||14
1765562970000|2025-12-12 18:09:30|||||||||42
1765562980000|2025-12-12 18:09:40|||||||||35
1765562990000|2025-12-12 18:09:50|||||||||4
1765563010000|2025-12-12 18:10:10|||||||||73
1765563020000|2025-12-12 18:10:20|||||||||3
1765563030000|2025-12-12 18:10:30|||||||||2
1765563040000|2025-12-12 18:10:40|||||||||2
1765563050000|2025-12-12 18:10:50|||||||||26
1765563070000|2025-12-12 18:11:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|3
1765563080000|2025-12-12 18:11:20|||||||||5
1765563090000|2025-12-12 18:11:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1765563100000|2025-12-12 18:11:40|||||||||3
1765563110000|2025-12-12 18:11:50|||||||||6
1765563130000|2025-12-12 18:12:10|||||||||1
1765563140000|2025-12-12 18:12:20|||||||||1
1765563160000|2025-12-12 18:12:40|||||||||4
1765563170000|2025-12-12 18:12:50|||||||||2
1765563180000|2025-12-12 18:13:00|||||||||1
1765563190000|2025-12-12 18:13:10|||||||||3
1765563200000|2025-12-12 18:13:20|||||||||2
1765563210000|2025-12-12 18:13:30|||||||||5
1765563220000|2025-12-12 18:13:40|||||||||4
1765563230000|2025-12-12 18:13:50|||||||||13
1765563240000|2025-12-12 18:14:00|||||||||2
1765563250000|2025-12-12 18:14:10|||||||||11
1765563260000|2025-12-12 18:14:20|||||||||4
1765563270000|2025-12-12 18:14:30|||||||||3
1765563290000|2025-12-12 18:14:50|||||||||117
1765563300000|2025-12-12 18:15:00|||||||||2
1765563310000|2025-12-12 18:15:10|||||||||1
1765563320000|2025-12-12 18:15:20|||||||||30
1765563330000|2025-12-12 18:15:30|||||||||11
1765563340000|2025-12-12 18:15:40|||||||||6
1765563360000|2025-12-12 18:16:00|443.3|442.7|443.3|442.7|443.3|442.7|443.2|442.6|103
1765563370000|2025-12-12 18:16:10|||||||||16
1765563380000|2025-12-12 18:16:20|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|46
1765563390000|2025-12-12 18:16:30|||||||||6
1765563400000|2025-12-12 18:16:40|||||||||8
1765563410000|2025-12-12 18:16:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|228
1765563420000|2025-12-12 18:17:00|||||||||10
1765563430000|2025-12-12 18:17:10|||||||||8
1765563440000|2025-12-12 18:17:20|||||||||79
1765563450000|2025-12-12 18:17:30|||||||||10
1765563460000|2025-12-12 18:17:40|||||||||5
1765563490000|2025-12-12 18:18:10|||||||||13
1765563500000|2025-12-12 18:18:20|||||||||11
1765563510000|2025-12-12 18:18:30|||||||||45
1765563520000|2025-12-12 18:18:40|||||||||8
1765563530000|2025-12-12 18:18:50|||||||||3
1765563540000|2025-12-12 18:19:00|||||||||4
1765563560000|2025-12-12 18:19:20|||||||||6
1765563570000|2025-12-12 18:19:30|||||||||4
1765563580000|2025-12-12 18:19:40|||||||||18
1765563590000|2025-12-12 18:19:50|||||||||17
1765563600000|2025-12-12 18:20:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|117
1765563610000|2025-12-12 18:20:10|||||||||441
1765563620000|2025-12-12 18:20:20|||||||||6
1765563630000|2025-12-12 18:20:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1765563650000|2025-12-12 18:20:50|||||||||23
1765563660000|2025-12-12 18:21:00|||||||||235
1765563670000|2025-12-12 18:21:10|||||||||55
1765563690000|2025-12-12 18:21:30|||||||||4
1765563710000|2025-12-12 18:21:50|||||||||696
1765563720000|2025-12-12 18:22:00|||||||||6
1765563730000|2025-12-12 18:22:10|||||||||5
1765563750000|2025-12-12 18:22:30|||||||||5
1765563760000|2025-12-12 18:22:40|||||||||1
1765563770000|2025-12-12 18:22:50|||||||||32
1765563780000|2025-12-12 18:23:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|156
1765563790000|2025-12-12 18:23:10|||||||||30
1765563810000|2025-12-12 18:23:30|||||||||2
1765563820000|2025-12-12 18:23:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|56
1765563830000|2025-12-12 18:23:50|||||||||18
1765563840000|2025-12-12 18:24:00|||||||||14
1765563870000|2025-12-12 18:24:30|||||||||1
1765563880000|2025-12-12 18:24:40|||||||||3
1765563890000|2025-12-12 18:24:50|||||||||2
1765563900000|2025-12-12 18:25:00|||||||||3
1765563910000|2025-12-12 18:25:10|||||||||4
1765563920000|2025-12-12 18:25:20|||||||||3
1765563930000|2025-12-12 18:25:30|||||||||3
1765563940000|2025-12-12 18:25:40|||||||||64
1765563950000|2025-12-12 18:25:50|||||||||5
1765563960000|2025-12-12 18:26:00|||||||||3
1765563970000|2025-12-12 18:26:10|||||||||26
1765563980000|2025-12-12 18:26:20|||||||||5
1765563990000|2025-12-12 18:26:30|||||||||4
1765564000000|2025-12-12 18:26:40|||||||||9
1765564010000|2025-12-12 18:26:50|||||||||5
1765564020000|2025-12-12 18:27:00|||||||||26
1765564030000|2025-12-12 18:27:10|||||||||23
1765564040000|2025-12-12 18:27:20|||||||||26
1765564050000|2025-12-12 18:27:30|||||||||19
1765564060000|2025-12-12 18:27:40|||||||||10
1765564070000|2025-12-12 18:27:50|||||||||5
1765564080000|2025-12-12 18:28:00|||||||||14
1765564090000|2025-12-12 18:28:10|||||||||37
1765564100000|2025-12-12 18:28:20|||||||||12
1765564110000|2025-12-12 18:28:30|||||||||35
1765564120000|2025-12-12 18:28:40|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|115
1765564130000|2025-12-12 18:28:50|||||||||7
1765564140000|2025-12-12 18:29:00|||||||||74
1765564150000|2025-12-12 18:29:10|||||||||9
1765564160000|2025-12-12 18:29:20|||||||||3
1765564170000|2025-12-12 18:29:30|||||||||1
1765564180000|2025-12-12 18:29:40|||||||||7
1765564190000|2025-12-12 18:29:50|||||||||6
1765564200000|2025-12-12 18:30:00|||||||||1
1765564210000|2025-12-12 18:30:10|||||||||1
1765564220000|2025-12-12 18:30:20|443.3|442.7|443.3|442.7|443.3|442.7|443.2|442.6|52
1765564230000|2025-12-12 18:30:30|443.2|442.6|443.3|442.7|443.3|442.7|443.2|442.6|11
1765564240000|2025-12-12 18:30:40|||||||||17
1765564250000|2025-12-12 18:30:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|96
1765564260000|2025-12-12 18:31:00|||||||||1
1765564270000|2025-12-12 18:31:10|||||||||18
1765564280000|2025-12-12 18:31:20|||||||||1
1765564290000|2025-12-12 18:31:30|||||||||4
1765564310000|2025-12-12 18:31:50|||||||||2
1765564320000|2025-12-12 18:32:00|||||||||322
1765564330000|2025-12-12 18:32:10|||||||||23
1765564350000|2025-12-12 18:32:30|||||||||3
1765564360000|2025-12-12 18:32:40|||||||||13
1765564370000|2025-12-12 18:32:50|||||||||2
1765564380000|2025-12-12 18:33:00|||||||||4
1765564390000|2025-12-12 18:33:10|||||||||2
1765564400000|2025-12-12 18:33:20|||||||||2
1765564410000|2025-12-12 18:33:30|||||||||43
1765564430000|2025-12-12 18:33:50|||||||||13
1765564440000|2025-12-12 18:34:00|||||||||12
1765564450000|2025-12-12 18:34:10|||||||||5
1765564460000|2025-12-12 18:34:20|||||||||1
1765564470000|2025-12-12 18:34:30|||||||||7
1765564480000|2025-12-12 18:34:40|||||||||6
1765564490000|2025-12-12 18:34:50|443|442.4|443|442.4|443|442.4|443|442.4|60
1765564500000|2025-12-12 18:35:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|42
1765564510000|2025-12-12 18:35:10|||||||||24
1765564520000|2025-12-12 18:35:20|||||||||11
1765564530000|2025-12-12 18:35:30|||||||||7
1765564540000|2025-12-12 18:35:40|||||||||2
1765564550000|2025-12-12 18:35:50|||||||||1
1765564560000|2025-12-12 18:36:00|||||||||42
1765564570000|2025-12-12 18:36:10|||||||||6
1765564580000|2025-12-12 18:36:20|||||||||11
1765564590000|2025-12-12 18:36:30|||||||||4
1765564600000|2025-12-12 18:36:40|443|442.4|443|442.4|443|442.4|443|442.4|34
1765564610000|2025-12-12 18:36:50|||||||||17
1765564620000|2025-12-12 18:37:00|||||||||32
1765564630000|2025-12-12 18:37:10|||||||||11
1765564640000|2025-12-12 18:37:20|||||||||9
1765564650000|2025-12-12 18:37:30|||||||||4
1765564660000|2025-12-12 18:37:40|||||||||5
1765564670000|2025-12-12 18:37:50|||||||||13
1765564680000|2025-12-12 18:38:00|||||||||18
1765564690000|2025-12-12 18:38:10|||||||||7
1765564700000|2025-12-12 18:38:20|||||||||20
1765564710000|2025-12-12 18:38:30|||||||||8
1765564720000|2025-12-12 18:38:40|||||||||14
1765564730000|2025-12-12 18:38:50|||||||||7
1765564740000|2025-12-12 18:39:00|||||||||13
1765564750000|2025-12-12 18:39:10|||||||||24
1765564760000|2025-12-12 18:39:20|||||||||9
1765564770000|2025-12-12 18:39:30|||||||||29
1765564780000|2025-12-12 18:39:40|||||||||26
1765564790000|2025-12-12 18:39:50|||||||||121
1765564800000|2025-12-12 18:40:00|||||||||12
1765564810000|2025-12-12 18:40:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|1778
1765564820000|2025-12-12 18:40:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|40
1765564830000|2025-12-12 18:40:30|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|13
1765564840000|2025-12-12 18:40:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|77
1765564850000|2025-12-12 18:40:50|||||||||5
1765564860000|2025-12-12 18:41:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|33
1765564870000|2025-12-12 18:41:10|443|442.4|443|442.4|443|442.4|443|442.4|61
1765564880000|2025-12-12 18:41:20|||||||||2
1765564890000|2025-12-12 18:41:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|41
1765564900000|2025-12-12 18:41:40|||||||||24
1765564910000|2025-12-12 18:41:50|||||||||10
1765564920000|2025-12-12 18:42:00|||||||||17
1765564930000|2025-12-12 18:42:10|||||||||84
1765564940000|2025-12-12 18:42:20|||||||||208
1765564950000|2025-12-12 18:42:30|||||||||2
1765564960000|2025-12-12 18:42:40|||||||||11
1765564970000|2025-12-12 18:42:50|||||||||7
1765564980000|2025-12-12 18:43:00|||||||||108
1765564990000|2025-12-12 18:43:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|46
1765565000000|2025-12-12 18:43:20|||||||||85
1765565010000|2025-12-12 18:43:30|||||||||29
1765565020000|2025-12-12 18:43:40|||||||||5
1765565030000|2025-12-12 18:43:50|||||||||10
1765565040000|2025-12-12 18:44:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|10
1765565050000|2025-12-12 18:44:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|64
1765565060000|2025-12-12 18:44:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|9
1765565070000|2025-12-12 18:44:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|509
1765565080000|2025-12-12 18:44:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|11
1765565090000|2025-12-12 18:44:50|||||||||10
1765565100000|2025-12-12 18:45:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|109
1765565110000|2025-12-12 18:45:10|||||||||12
1765565120000|2025-12-12 18:45:20|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|178
1765565130000|2025-12-12 18:45:30|||||||||27
1765565140000|2025-12-12 18:45:40|||||||||23
1765565150000|2025-12-12 18:45:50|||||||||41
1765565160000|2025-12-12 18:46:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|24
1765565170000|2025-12-12 18:46:10|442.7|442.1|442.5|441.9|442.8|442.2|442.5|441.9|418
1765565180000|2025-12-12 18:46:20|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|99
1765565190000|2025-12-12 18:46:30|||||||||39
1765565200000|2025-12-12 18:46:40|||||||||33
1765565210000|2025-12-12 18:46:50|||||||||417
1765565220000|2025-12-12 18:47:00|||||||||51
1765565230000|2025-12-12 18:47:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|257
1765565240000|2025-12-12 18:47:20|||||||||2467
1765565250000|2025-12-12 18:47:30|||||||||27
1765565260000|2025-12-12 18:47:40|||||||||46
1765565270000|2025-12-12 18:47:50|||||||||37
1765565280000|2025-12-12 18:48:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|89
1765565290000|2025-12-12 18:48:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|337
1765565300000|2025-12-12 18:48:20|||||||||34
1765565310000|2025-12-12 18:48:30|||||||||24
1765565320000|2025-12-12 18:48:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|310
1765565330000|2025-12-12 18:48:50|||||||||34
1765565340000|2025-12-12 18:49:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|342
1765565350000|2025-12-12 18:49:10|||||||||157
1765565360000|2025-12-12 18:49:20|||||||||33
1765565370000|2025-12-12 18:49:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|246
1765565380000|2025-12-12 18:49:40|||||||||29
1765565390000|2025-12-12 18:49:50|||||||||340
1765565400000|2025-12-12 18:50:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|141
1765565410000|2025-12-12 18:50:10|||||||||35
1765565420000|2025-12-12 18:50:20|||||||||36
1765565430000|2025-12-12 18:50:30|||||||||4
1765565440000|2025-12-12 18:50:40|||||||||3
1765565450000|2025-12-12 18:50:50|||||||||11
1765565460000|2025-12-12 18:51:00|||||||||3
1765565470000|2025-12-12 18:51:10|||||||||12
1765565480000|2025-12-12 18:51:20|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|381
1765565490000|2025-12-12 18:51:30|||||||||12
1765565500000|2025-12-12 18:51:40|||||||||150
1765565510000|2025-12-12 18:51:50|||||||||6
1765565520000|2025-12-12 18:52:00|||||||||6
1765565530000|2025-12-12 18:52:10|||||||||31
1765565540000|2025-12-12 18:52:20|||||||||7
1765565550000|2025-12-12 18:52:30|||||||||8
1765565560000|2025-12-12 18:52:40|||||||||13
1765565570000|2025-12-12 18:52:50|||||||||21
1765565580000|2025-12-12 18:53:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|61
1765565590000|2025-12-12 18:53:10|||||||||25
1765565600000|2025-12-12 18:53:20|||||||||15
1765565610000|2025-12-12 18:53:30|||||||||37
1765565620000|2025-12-12 18:53:40|||||||||14
1765565630000|2025-12-12 18:53:50|||||||||20
1765565640000|2025-12-12 18:54:00|||||||||16
1765565650000|2025-12-12 18:54:10|||||||||24
1765565660000|2025-12-12 18:54:20|||||||||54
1765565670000|2025-12-12 18:54:30|||||||||40
1765565680000|2025-12-12 18:54:40|||||||||92
1765565690000|2025-12-12 18:54:50|||||||||15
1765565700000|2025-12-12 18:55:00|||||||||10
1765565710000|2025-12-12 18:55:10|||||||||25
1765565720000|2025-12-12 18:55:20|||||||||27
1765565730000|2025-12-12 18:55:30|||||||||55
1765565740000|2025-12-12 18:55:40|||||||||61
1765565750000|2025-12-12 18:55:50|||||||||49
1765565760000|2025-12-12 18:56:00|||||||||8
1765565770000|2025-12-12 18:56:10|||||||||19
1765565780000|2025-12-12 18:56:20|||||||||13
1765565790000|2025-12-12 18:56:30|||||||||34
1765565800000|2025-12-12 18:56:40|||||||||11
1765565810000|2025-12-12 18:56:50|||||||||21
1765565820000|2025-12-12 18:57:00|||||||||8
1765565830000|2025-12-12 18:57:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|697
1765565840000|2025-12-12 18:57:20|||||||||13
1765565850000|2025-12-12 18:57:30|||||||||9
1765565860000|2025-12-12 18:57:40|||||||||9
1765565870000|2025-12-12 18:57:50|||||||||47
1765565880000|2025-12-12 18:58:00|||||||||51
1765565890000|2025-12-12 18:58:10|||||||||29
1765565900000|2025-12-12 18:58:20|||||||||27
1765565910000|2025-12-12 18:58:30|||||||||338
1765565920000|2025-12-12 18:58:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|434
1765565930000|2025-12-12 18:58:50|||||||||29
1765565940000|2025-12-12 18:59:00|||||||||19
1765565950000|2025-12-12 18:59:10|||||||||14
1765565960000|2025-12-12 18:59:20|||||||||18
1765565970000|2025-12-12 18:59:30|||||||||38
1765565980000|2025-12-12 18:59:40|||||||||33
1765565990000|2025-12-12 18:59:50|||||||||27
1765566000000|2025-12-12 19:00:00|||||||||18
1765566010000|2025-12-12 19:00:10|||||||||15
1765566020000|2025-12-12 19:00:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|762
1765566030000|2025-12-12 19:00:30|||||||||15
1765566040000|2025-12-12 19:00:40|||||||||4
1765566050000|2025-12-12 19:00:50|||||||||3
1765566060000|2025-12-12 19:01:00|||||||||14
1765566070000|2025-12-12 19:01:10|||||||||11
1765566080000|2025-12-12 19:01:20|||||||||12
1765566090000|2025-12-12 19:01:30|||||||||49
1765566100000|2025-12-12 19:01:40|||||||||18
1765566110000|2025-12-12 19:01:50|||||||||14
1765566120000|2025-12-12 19:02:00|||||||||145
1765566130000|2025-12-12 19:02:10|||||||||5
1765566140000|2025-12-12 19:02:20|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|171
1765566150000|2025-12-12 19:02:30|||||||||2
1765566160000|2025-12-12 19:02:40|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|425
1765566170000|2025-12-12 19:02:50|||||||||1
1765566180000|2025-12-12 19:03:00|||||||||469
1765566190000|2025-12-12 19:03:10|||||||||14
1765566200000|2025-12-12 19:03:20|||||||||81
1765566210000|2025-12-12 19:03:30|||||||||33
1765566220000|2025-12-12 19:03:40|||||||||25
1765566230000|2025-12-12 19:03:50|||||||||45
1765566240000|2025-12-12 19:04:00|||||||||38
1765566250000|2025-12-12 19:04:10|||||||||17
1765566260000|2025-12-12 19:04:20|||||||||30
1765566270000|2025-12-12 19:04:30|||||||||52
1765566280000|2025-12-12 19:04:40|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|125
1765566290000|2025-12-12 19:04:50|||||||||131
1765566300000|2025-12-12 19:05:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|488
1765566310000|2025-12-12 19:05:10|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|227
1765566320000|2025-12-12 19:05:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|10
1765566330000|2025-12-12 19:05:30|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|320
1765566340000|2025-12-12 19:05:40|||||||||11
1765566350000|2025-12-12 19:05:50|||||||||18
1765566360000|2025-12-12 19:06:00|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|96
1765566370000|2025-12-12 19:06:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|81
1765566380000|2025-12-12 19:06:20|||||||||1
1765566390000|2025-12-12 19:06:30|||||||||13
1765566400000|2025-12-12 19:06:40|||||||||6
1765566410000|2025-12-12 19:06:50|||||||||4
1765566420000|2025-12-12 19:07:00|||||||||9
1765566430000|2025-12-12 19:07:10|443|442.4|443|442.4|443|442.4|443|442.4|239
1765566440000|2025-12-12 19:07:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|58
1765566450000|2025-12-12 19:07:30|443|442.4|443|442.4|443|442.4|443|442.4|45
1765566460000|2025-12-12 19:07:40|||||||||44
1765566470000|2025-12-12 19:07:50|||||||||8
1765566480000|2025-12-12 19:08:00|||||||||12
1765566490000|2025-12-12 19:08:10|||||||||18
1765566500000|2025-12-12 19:08:20|||||||||29
1765566510000|2025-12-12 19:08:30|||||||||49
1765566520000|2025-12-12 19:08:40|443.2|442.6|443|442.4|443.2|442.6|443|442.4|134
1765566530000|2025-12-12 19:08:50|443.2|442.6|443|442.4|443.3|442.7|443|442.4|298
1765566540000|2025-12-12 19:09:00|||||||||19
1765566550000|2025-12-12 19:09:10|||||||||26
1765566560000|2025-12-12 19:09:20|||||||||12
1765566570000|2025-12-12 19:09:30|||||||||37
1765566580000|2025-12-12 19:09:40|||||||||8
1765566590000|2025-12-12 19:09:50|||||||||105
1765566600000|2025-12-12 19:10:00|||||||||8
1765566610000|2025-12-12 19:10:10|||||||||287
1765566620000|2025-12-12 19:10:20|||||||||60
1765566630000|2025-12-12 19:10:30|||||||||3
1765566640000|2025-12-12 19:10:40|||||||||12
1765566650000|2025-12-12 19:10:50|||||||||9
1765566660000|2025-12-12 19:11:00|||||||||31
1765566670000|2025-12-12 19:11:10|||||||||2
1765566680000|2025-12-12 19:11:20|||||||||17
1765566690000|2025-12-12 19:11:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|241
1765566700000|2025-12-12 19:11:40|||||||||143
1765566710000|2025-12-12 19:11:50|442.7|442.1|442.7|442.1|442.8|442.2|442.7|442.1|467
1765566720000|2025-12-12 19:12:00|442.8|442.2|442.8|442.2|442.8|442.2|442.7|442.1|18
1765566730000|2025-12-12 19:12:10|||||||||37
1765566740000|2025-12-12 19:12:20|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|54
1765566750000|2025-12-12 19:12:30|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|57
1765566760000|2025-12-12 19:12:40|||||||||5
1765566770000|2025-12-12 19:12:50|||||||||20
1765566780000|2025-12-12 19:13:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|49
1765566790000|2025-12-12 19:13:10|||||||||88
1765566800000|2025-12-12 19:13:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|175
1765566810000|2025-12-12 19:13:30|||||||||46
1765566820000|2025-12-12 19:13:40|||||||||48
1765566830000|2025-12-12 19:13:50|||||||||66
1765566840000|2025-12-12 19:14:00|||||||||198
1765566850000|2025-12-12 19:14:10|||||||||94
1765566860000|2025-12-12 19:14:20|||||||||247
1765566870000|2025-12-12 19:14:30|||||||||211
1765566880000|2025-12-12 19:14:40|||||||||410
1765566890000|2025-12-12 19:14:50|||||||||353
1765566900000|2025-12-12 19:15:00|442.8|442.2|442.5|441.9|442.8|442.2|442.5|441.9|1188
1765566910000|2025-12-12 19:15:10|||||||||47
1765566920000|2025-12-12 19:15:20|||||||||184
1765566930000|2025-12-12 19:15:30|||||||||127
1765566940000|2025-12-12 19:15:40|||||||||340
1765566950000|2025-12-12 19:15:50|||||||||1
1765566960000|2025-12-12 19:16:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|230
1765566970000|2025-12-12 19:16:10|||||||||56
1765566980000|2025-12-12 19:16:20|||||||||9
1765566990000|2025-12-12 19:16:30|||||||||6
1765567000000|2025-12-12 19:16:40|||||||||45
1765567010000|2025-12-12 19:16:50|||||||||4
1765567020000|2025-12-12 19:17:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|41
1765567030000|2025-12-12 19:17:10|||||||||15
1765567040000|2025-12-12 19:17:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|279
1765567050000|2025-12-12 19:17:30|||||||||226
1765567060000|2025-12-12 19:17:40|||||||||65
1765567070000|2025-12-12 19:17:50|||||||||305
1765567080000|2025-12-12 19:18:00|||||||||15
1765567090000|2025-12-12 19:18:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|352
1765567100000|2025-12-12 19:18:20|||||||||24
1765567110000|2025-12-12 19:18:30|||||||||5
1765567120000|2025-12-12 19:18:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|195
1765567130000|2025-12-12 19:18:50|||||||||65
1765567140000|2025-12-12 19:19:00|||||||||328
1765567150000|2025-12-12 19:19:10|||||||||108
1765567160000|2025-12-12 19:19:20|||||||||97
1765567170000|2025-12-12 19:19:30|||||||||131
1765567180000|2025-12-12 19:19:40|||||||||183
1765567190000|2025-12-12 19:19:50|442.3|441.7|442.5|441.9|442.5|441.9|442.3|441.7|152
1765760400000|2025-12-15 01:00:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|140
1765760410000|2025-12-15 01:00:10|442.5|441.9|442.5|441.9|442.5|441.9|442.4|441.8|98
1765760420000|2025-12-15 01:00:20|||||||||24
1765760430000|2025-12-15 01:00:30|||||||||47
1765760440000|2025-12-15 01:00:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|148
1765760450000|2025-12-15 01:00:50|442.6|442|442.6|442|442.7|442.1|442.6|442|146
1765760460000|2025-12-15 01:01:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|13
1765760470000|2025-12-15 01:01:10|||||||||10
1765760480000|2025-12-15 01:01:20|||||||||11
1765760490000|2025-12-15 01:01:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|158
1765760500000|2025-12-15 01:01:40|||||||||1
1765760510000|2025-12-15 01:01:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|17
1765760520000|2025-12-15 01:02:00|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|58
1765760530000|2025-12-15 01:02:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|84
1765760550000|2025-12-15 01:02:30|||||||||1
1765760560000|2025-12-15 01:02:40|||||||||4
1765760580000|2025-12-15 01:03:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|88
1765760610000|2025-12-15 01:03:30|||||||||5
1765760630000|2025-12-15 01:03:50|||||||||1
1765760640000|2025-12-15 01:04:00|||||||||10
1765760650000|2025-12-15 01:04:10|||||||||1
1765760700000|2025-12-15 01:05:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|39
1765760710000|2025-12-15 01:05:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|201
1765760750000|2025-12-15 01:05:50|||||||||12
1765760760000|2025-12-15 01:06:00|||||||||6
1765760770000|2025-12-15 01:06:10|||||||||2
1765760780000|2025-12-15 01:06:20|||||||||2
1765760790000|2025-12-15 01:06:30|||||||||76
1765760800000|2025-12-15 01:06:40|||||||||5
1765760820000|2025-12-15 01:07:00|443|442.4|443|442.4|443|442.4|443|442.4|17
1765760830000|2025-12-15 01:07:10|||||||||1
1765760840000|2025-12-15 01:07:20|||||||||1
1765760870000|2025-12-15 01:07:50|||||||||2
1765760880000|2025-12-15 01:08:00|||||||||9
1765760900000|2025-12-15 01:08:20|||||||||2
1765760940000|2025-12-15 01:09:00|||||||||1
1765760960000|2025-12-15 01:09:20|||||||||10
1765760990000|2025-12-15 01:09:50|||||||||1
1765761020000|2025-12-15 01:10:20|||||||||1
1765761030000|2025-12-15 01:10:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|7
1765761040000|2025-12-15 01:10:40|||||||||2
1765761070000|2025-12-15 01:11:10|||||||||1
1765761110000|2025-12-15 01:11:50|||||||||1
1765761120000|2025-12-15 01:12:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|70
1765761140000|2025-12-15 01:12:20|||||||||1
1765761150000|2025-12-15 01:12:30|||||||||1
1765761180000|2025-12-15 01:13:00|||||||||3
1765761190000|2025-12-15 01:13:10|||||||||19
1765761210000|2025-12-15 01:13:30|||||||||30
1765761230000|2025-12-15 01:13:50|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|97
1765761270000|2025-12-15 01:14:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|30
1765761290000|2025-12-15 01:14:50|||||||||1
1765761330000|2025-12-15 01:15:30|||||||||10
1765761340000|2025-12-15 01:15:40|||||||||3
1765761370000|2025-12-15 01:16:10|||||||||25
1765761380000|2025-12-15 01:16:20|||||||||5
1765761490000|2025-12-15 01:18:10|||||||||2
1765761550000|2025-12-15 01:19:10|||||||||1
1765761560000|2025-12-15 01:19:20|||||||||1
1765761690000|2025-12-15 01:21:30|||||||||1
1765761700000|2025-12-15 01:21:40|442.6|442|442.7|442.1|442.7|442.1|442.6|442|27
1765761710000|2025-12-15 01:21:50|442.6|442|442.7|442.1|442.7|442.1|442.5|441.9|10
1765761790000|2025-12-15 01:23:10|||||||||2
1765761820000|2025-12-15 01:23:40|||||||||1
1765761940000|2025-12-15 01:25:40|||||||||10
1765761960000|2025-12-15 01:26:00|||||||||6
1765762000000|2025-12-15 01:26:40|||||||||1
1765762030000|2025-12-15 01:27:10|||||||||100
1765762060000|2025-12-15 01:27:40|||||||||2
1765762100000|2025-12-15 01:28:20|||||||||1
1765762210000|2025-12-15 01:30:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|27
1765762220000|2025-12-15 01:30:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|18
1765762270000|2025-12-15 01:31:10|||||||||2
1765762290000|2025-12-15 01:31:30|||||||||1
1765762300000|2025-12-15 01:31:40|||||||||2
1765762310000|2025-12-15 01:31:50|||||||||1
1765762330000|2025-12-15 01:32:10|||||||||1
1765762340000|2025-12-15 01:32:20|||||||||4
1765762350000|2025-12-15 01:32:30|||||||||8
1765762420000|2025-12-15 01:33:40|||||||||1
1765762480000|2025-12-15 01:34:40|||||||||1
1765762520000|2025-12-15 01:35:20|||||||||1
1765762620000|2025-12-15 01:37:00|||||||||1
1765762730000|2025-12-15 01:38:50|||||||||100
1765762740000|2025-12-15 01:39:00|||||||||21
1765762950000|2025-12-15 01:42:30|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|60
1765763100000|2025-12-15 01:45:00|||||||||2
1765763170000|2025-12-15 01:46:10|||||||||36
1765763200000|2025-12-15 01:46:40|||||||||1
1765763220000|2025-12-15 01:47:00|||||||||3
1765763230000|2025-12-15 01:47:10|||||||||1
1765763320000|2025-12-15 01:48:40|||||||||1
1765763360000|2025-12-15 01:49:20|||||||||1
1765763720000|2025-12-15 01:55:20|||||||||1
1765763730000|2025-12-15 01:55:30|||||||||3
1765763980000|2025-12-15 01:59:40|||||||||8
1765764120000|2025-12-15 02:02:00|||||||||1
1765764300000|2025-12-15 02:05:00|||||||||1
1765764410000|2025-12-15 02:06:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765764440000|2025-12-15 02:07:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765764460000|2025-12-15 02:07:40|||||||||1
1765764470000|2025-12-15 02:07:50|||||||||1
1765764560000|2025-12-15 02:09:20|||||||||1
1765764590000|2025-12-15 02:09:50|||||||||6
1765764600000|2025-12-15 02:10:00|||||||||1
1765764910000|2025-12-15 02:15:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|9
1765764940000|2025-12-15 02:15:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765764980000|2025-12-15 02:16:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|1
1765765180000|2025-12-15 02:19:40|||||||||1
1765765220000|2025-12-15 02:20:20|||||||||3
1765765270000|2025-12-15 02:21:10|||||||||4
1765765290000|2025-12-15 02:21:30|||||||||8
1765765330000|2025-12-15 02:22:10|||||||||95
1765765380000|2025-12-15 02:23:00|||||||||2
1765765710000|2025-12-15 02:28:30|||||||||10
1765765720000|2025-12-15 02:28:40|||||||||1
1765766030000|2025-12-15 02:33:50|||||||||10
1765766140000|2025-12-15 02:35:40|||||||||1
1765766230000|2025-12-15 02:37:10|||||||||14
1765766240000|2025-12-15 02:37:20|||||||||1
1765766250000|2025-12-15 02:37:30|||||||||1
1765766260000|2025-12-15 02:37:40|||||||||1
1765766290000|2025-12-15 02:38:10|||||||||9
1765766490000|2025-12-15 02:41:30|||||||||4
1765766590000|2025-12-15 02:43:10|||||||||1
1765766640000|2025-12-15 02:44:00|||||||||4
1765766710000|2025-12-15 02:45:10|||||||||1
1765766730000|2025-12-15 02:45:30|||||||||2
1765766780000|2025-12-15 02:46:20|||||||||16
1765766940000|2025-12-15 02:49:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|57
1765767000000|2025-12-15 02:50:00|||||||||10
1765767010000|2025-12-15 02:50:10|||||||||1
1765767030000|2025-12-15 02:50:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|26
1765767150000|2025-12-15 02:52:30|||||||||1
1765767220000|2025-12-15 02:53:40|||||||||4
1765767230000|2025-12-15 02:53:50|||||||||1
1765767240000|2025-12-15 02:54:00|||||||||1
1765767250000|2025-12-15 02:54:10|442.6|442|442.6|442|442.6|442|442.6|442|7
1765767260000|2025-12-15 02:54:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|7
1765767320000|2025-12-15 02:55:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|7
1765767360000|2025-12-15 02:56:00|||||||||2
1765767410000|2025-12-15 02:56:50|||||||||26
1765767450000|2025-12-15 02:57:30|||||||||11
1765767570000|2025-12-15 02:59:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|5
1765767590000|2025-12-15 02:59:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765767600000|2025-12-15 03:00:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|42
1765767610000|2025-12-15 03:00:10|||||||||1
1765767630000|2025-12-15 03:00:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765767640000|2025-12-15 03:00:40|||||||||3
1765767660000|2025-12-15 03:01:00|||||||||1
1765767690000|2025-12-15 03:01:30|||||||||2
1765767710000|2025-12-15 03:01:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765767890000|2025-12-15 03:04:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765767950000|2025-12-15 03:05:50|||||||||70
1765767960000|2025-12-15 03:06:00|||||||||1
1765768000000|2025-12-15 03:06:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765768100000|2025-12-15 03:08:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765768130000|2025-12-15 03:08:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765768140000|2025-12-15 03:09:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765768160000|2025-12-15 03:09:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1765768480000|2025-12-15 03:14:40|||||||||2
1765769000000|2025-12-15 03:23:20|||||||||8
1765769020000|2025-12-15 03:23:40|||||||||1
1765769050000|2025-12-15 03:24:10|||||||||1
1765769060000|2025-12-15 03:24:20|||||||||1
1765769160000|2025-12-15 03:26:00|443|442.4|443|442.4|443|442.4|443|442.4|4
1765769170000|2025-12-15 03:26:10|||||||||4
1765769220000|2025-12-15 03:27:00|||||||||2
1765769230000|2025-12-15 03:27:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|5
1765769250000|2025-12-15 03:27:30|443|442.4|443|442.4|443|442.4|443|442.4|1
1765769280000|2025-12-15 03:28:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|1
1765769300000|2025-12-15 03:28:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765769380000|2025-12-15 03:29:40|||||||||24
1765769480000|2025-12-15 03:31:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765769760000|2025-12-15 03:36:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|3
1765769910000|2025-12-15 03:38:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1765769930000|2025-12-15 03:38:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|8
1765769960000|2025-12-15 03:39:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765770070000|2025-12-15 03:41:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765770160000|2025-12-15 03:42:40|||||||||4
1765770200000|2025-12-15 03:43:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765770290000|2025-12-15 03:44:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765770480000|2025-12-15 03:48:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765771250000|2025-12-15 04:00:50|||||||||1
1765771320000|2025-12-15 04:02:00|||||||||7
1765771340000|2025-12-15 04:02:20|||||||||2
1765771370000|2025-12-15 04:02:50|||||||||11
1765771450000|2025-12-15 04:04:10|||||||||1
1765771500000|2025-12-15 04:05:00|||||||||50
1765771530000|2025-12-15 04:05:30|||||||||1
1765771640000|2025-12-15 04:07:20|||||||||25
1765771680000|2025-12-15 04:08:00|||||||||10
1765772220000|2025-12-15 04:17:00|||||||||1
1765772420000|2025-12-15 04:20:20|||||||||1
1765772510000|2025-12-15 04:21:50|||||||||3
1765772590000|2025-12-15 04:23:10|||||||||1
1765772600000|2025-12-15 04:23:20|||||||||1
1765772750000|2025-12-15 04:25:50|||||||||1
1765772910000|2025-12-15 04:28:30|||||||||1
1765773090000|2025-12-15 04:31:30|||||||||1
1765773110000|2025-12-15 04:31:50|||||||||3
1765773210000|2025-12-15 04:33:30|||||||||1
1765773290000|2025-12-15 04:34:50|||||||||1
1765773410000|2025-12-15 04:36:50|||||||||1
1765773430000|2025-12-15 04:37:10|||||||||1
1765773700000|2025-12-15 04:41:40|||||||||1
1765773710000|2025-12-15 04:41:50|||||||||13
1765773830000|2025-12-15 04:43:50|||||||||1
1765774210000|2025-12-15 04:50:10|||||||||3
1765774260000|2025-12-15 04:51:00|||||||||2
1765774780000|2025-12-15 04:59:40|||||||||2
1765774820000|2025-12-15 05:00:20|||||||||3
1765774930000|2025-12-15 05:02:10|||||||||101
1765774940000|2025-12-15 05:02:20|||||||||1
1765774950000|2025-12-15 05:02:30|||||||||1
1765774970000|2025-12-15 05:02:50|||||||||1
1765774980000|2025-12-15 05:03:00|||||||||1
1765775000000|2025-12-15 05:03:20|||||||||1
1765775020000|2025-12-15 05:03:40|||||||||1
1765775040000|2025-12-15 05:04:00|||||||||1
1765775170000|2025-12-15 05:06:10|||||||||4
1765775370000|2025-12-15 05:09:30|||||||||1
1765776010000|2025-12-15 05:20:10|||||||||1
1765776060000|2025-12-15 05:21:00|||||||||1
1765776100000|2025-12-15 05:21:40|||||||||5
1765776240000|2025-12-15 05:24:00|||||||||1
1765776280000|2025-12-15 05:24:40|||||||||1
1765776470000|2025-12-15 05:27:50|||||||||1
1765776490000|2025-12-15 05:28:10|||||||||1
1765776930000|2025-12-15 05:35:30|||||||||1
1765776970000|2025-12-15 05:36:10|||||||||1
1765777100000|2025-12-15 05:38:20|||||||||1
1765777120000|2025-12-15 05:38:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1765777270000|2025-12-15 05:41:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1765777330000|2025-12-15 05:42:10|||||||||1
1765777530000|2025-12-15 05:45:30|442.6|442|442.6|442|442.6|442|442.6|442|2
1765777650000|2025-12-15 05:47:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1765777800000|2025-12-15 05:50:00|||||||||1
1765777840000|2025-12-15 05:50:40|||||||||13
1765777870000|2025-12-15 05:51:10|||||||||5
1765777910000|2025-12-15 05:51:50|||||||||1
1765778180000|2025-12-15 05:56:20|||||||||1
1765778190000|2025-12-15 05:56:30|||||||||1
1765778340000|2025-12-15 05:59:00|||||||||10
1765778530000|2025-12-15 06:02:10|||||||||15
1765778570000|2025-12-15 06:02:50|||||||||1
1765778580000|2025-12-15 06:03:00|||||||||8
1765778740000|2025-12-15 06:05:40|||||||||2
1765779150000|2025-12-15 06:12:30|||||||||12
1765779300000|2025-12-15 06:15:00|||||||||28
1765779360000|2025-12-15 06:16:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1765779370000|2025-12-15 06:16:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765779480000|2025-12-15 06:18:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765779490000|2025-12-15 06:18:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765779500000|2025-12-15 06:18:20|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1765779550000|2025-12-15 06:19:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765779690000|2025-12-15 06:21:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765779730000|2025-12-15 06:22:10|||||||||4
1765779780000|2025-12-15 06:23:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1765779820000|2025-12-15 06:23:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765779830000|2025-12-15 06:23:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765779880000|2025-12-15 06:24:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765780150000|2025-12-15 06:29:10|||||||||12
1765780190000|2025-12-15 06:29:50|||||||||6
1765780380000|2025-12-15 06:33:00|||||||||2
1765780420000|2025-12-15 06:33:40|||||||||1
1765780460000|2025-12-15 06:34:20|||||||||1
1765780870000|2025-12-15 06:41:10|||||||||16
1765780960000|2025-12-15 06:42:40|||||||||5
1765781020000|2025-12-15 06:43:40|||||||||1
1765781220000|2025-12-15 06:47:00|||||||||18
1765781280000|2025-12-15 06:48:00|||||||||1
1765781450000|2025-12-15 06:50:50|||||||||1
1765782000000|2025-12-15 07:00:00|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|21
1765782120000|2025-12-15 07:02:00|||||||||1
1765782130000|2025-12-15 07:02:10|||||||||17
1765782210000|2025-12-15 07:03:30|||||||||1
1765782350000|2025-12-15 07:05:50|||||||||1
1765782670000|2025-12-15 07:11:10|||||||||1
1765782840000|2025-12-15 07:14:00|||||||||4
1765782950000|2025-12-15 07:15:50|||||||||1
1765783040000|2025-12-15 07:17:20|||||||||14
1765783080000|2025-12-15 07:18:00|||||||||1
1765783090000|2025-12-15 07:18:10|||||||||1
1765783180000|2025-12-15 07:19:40|||||||||2
1765783290000|2025-12-15 07:21:30|||||||||1
1765783430000|2025-12-15 07:23:50|||||||||3
1765783520000|2025-12-15 07:25:20|||||||||1
1765783530000|2025-12-15 07:25:30|||||||||1
1765783550000|2025-12-15 07:25:50|||||||||3
1765783580000|2025-12-15 07:26:20|||||||||3
1765783650000|2025-12-15 07:27:30|||||||||1
1765783670000|2025-12-15 07:27:50|||||||||1
1765783680000|2025-12-15 07:28:00|||||||||175
1765783690000|2025-12-15 07:28:10|||||||||1
1765783740000|2025-12-15 07:29:00|||||||||4
1765783800000|2025-12-15 07:30:00|||||||||1
1765783810000|2025-12-15 07:30:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|161
1765783820000|2025-12-15 07:30:20|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|18
1765783850000|2025-12-15 07:30:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|16
1765783860000|2025-12-15 07:31:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1765783870000|2025-12-15 07:31:10|||||||||28
1765783890000|2025-12-15 07:31:30|||||||||1
1765783960000|2025-12-15 07:32:40|||||||||74
1765783980000|2025-12-15 07:33:00|||||||||1
1765784010000|2025-12-15 07:33:30|||||||||3
1765784060000|2025-12-15 07:34:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|7
1765784070000|2025-12-15 07:34:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|22
1765784090000|2025-12-15 07:34:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1765784130000|2025-12-15 07:35:30|||||||||1
1765784200000|2025-12-15 07:36:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1765784210000|2025-12-15 07:36:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1765784230000|2025-12-15 07:37:10|||||||||2
1765784240000|2025-12-15 07:37:20|||||||||2
1765784250000|2025-12-15 07:37:30|||||||||2
1765784290000|2025-12-15 07:38:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1765784320000|2025-12-15 07:38:40|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|0
1765784390000|2025-12-15 07:39:50|||||||||1
1765784400000|2025-12-15 07:40:00|||||||||18
1765784410000|2025-12-15 07:40:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1765784460000|2025-12-15 07:41:00|||||||||1
1765784490000|2025-12-15 07:41:30|||||||||1
1765784500000|2025-12-15 07:41:40|||||||||2
1765784510000|2025-12-15 07:41:50|||||||||2
1765784580000|2025-12-15 07:43:00|||||||||1
1765784640000|2025-12-15 07:44:00|||||||||3
1765784650000|2025-12-15 07:44:10|||||||||1
1765784680000|2025-12-15 07:44:40|||||||||2
1765784720000|2025-12-15 07:45:20|||||||||1
1765784730000|2025-12-15 07:45:30|||||||||1
1765784760000|2025-12-15 07:46:00|||||||||18
1765784770000|2025-12-15 07:46:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|6
1765784780000|2025-12-15 07:46:20|||||||||3
1765784820000|2025-12-15 07:47:00|||||||||1
1765784830000|2025-12-15 07:47:10|||||||||1
1765784860000|2025-12-15 07:47:40|||||||||4
1765784870000|2025-12-15 07:47:50|||||||||1
1765784890000|2025-12-15 07:48:10|||||||||1
1765784900000|2025-12-15 07:48:20|||||||||1
1765784910000|2025-12-15 07:48:30|||||||||6
1765784920000|2025-12-15 07:48:40|||||||||1
1765784990000|2025-12-15 07:49:50|||||||||2
1765785040000|2025-12-15 07:50:40|||||||||4
1765785050000|2025-12-15 07:50:50|||||||||1
1765785120000|2025-12-15 07:52:00|||||||||1
1765785160000|2025-12-15 07:52:40|||||||||3
1765785170000|2025-12-15 07:52:50|||||||||1
1765785230000|2025-12-15 07:53:50|||||||||1
1765785300000|2025-12-15 07:55:00|||||||||6
1765785360000|2025-12-15 07:56:00|||||||||5
1765785380000|2025-12-15 07:56:20|||||||||1
1765785400000|2025-12-15 07:56:40|||||||||1
1765785450000|2025-12-15 07:57:30|||||||||8
1765785460000|2025-12-15 07:57:40|||||||||2
1765785480000|2025-12-15 07:58:00|||||||||10
1765785490000|2025-12-15 07:58:10|||||||||4
1765785500000|2025-12-15 07:58:20|||||||||1
1765785520000|2025-12-15 07:58:40|||||||||1
1765785570000|2025-12-15 07:59:30|||||||||2
1765785590000|2025-12-15 07:59:50|||||||||1
1765785620000|2025-12-15 08:00:20|||||||||118
1765785630000|2025-12-15 08:00:30|||||||||1
1765785690000|2025-12-15 08:01:30|||||||||2
1765785740000|2025-12-15 08:02:20|||||||||5
1765785750000|2025-12-15 08:02:30|||||||||1
1765785760000|2025-12-15 08:02:40|||||||||2
1765785770000|2025-12-15 08:02:50|||||||||1
1765785780000|2025-12-15 08:03:00|||||||||18
1765785800000|2025-12-15 08:03:20|||||||||3
1765785810000|2025-12-15 08:03:30|||||||||1
1765785850000|2025-12-15 08:04:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|9
1765785870000|2025-12-15 08:04:30|||||||||32
1765785880000|2025-12-15 08:04:40|||||||||3
1765785900000|2025-12-15 08:05:00|||||||||2
1765785960000|2025-12-15 08:06:00|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|205
1765785980000|2025-12-15 08:06:20|||||||||4
1765786000000|2025-12-15 08:06:40|||||||||7
1765786020000|2025-12-15 08:07:00|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|17
1765786030000|2025-12-15 08:07:10|442.5|441.9|442.3|441.7|442.5|441.9|442.3|441.7|10
1765786050000|2025-12-15 08:07:30|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1765786060000|2025-12-15 08:07:40|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|3
1765786070000|2025-12-15 08:07:50|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|2
1765786080000|2025-12-15 08:08:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|3
1765786090000|2025-12-15 08:08:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1765786160000|2025-12-15 08:09:20|||||||||1
1765786170000|2025-12-15 08:09:30|||||||||1
1765786200000|2025-12-15 08:10:00|||||||||2
1765786210000|2025-12-15 08:10:10|||||||||1
1765786380000|2025-12-15 08:13:00|||||||||5
1765786430000|2025-12-15 08:13:50|||||||||1
1765786500000|2025-12-15 08:15:00|||||||||1
1765786690000|2025-12-15 08:18:10|||||||||1
1765786700000|2025-12-15 08:18:20|||||||||1
1765786710000|2025-12-15 08:18:30|||||||||2
1765786790000|2025-12-15 08:19:50|||||||||1
1765786920000|2025-12-15 08:22:00|||||||||1
1765787000000|2025-12-15 08:23:20|||||||||1
1765787030000|2025-12-15 08:23:50|||||||||1
1765787040000|2025-12-15 08:24:00|||||||||1
1765787060000|2025-12-15 08:24:20|||||||||3
1765787170000|2025-12-15 08:26:10|||||||||1
1765787200000|2025-12-15 08:26:40|||||||||1
1765787240000|2025-12-15 08:27:20|||||||||15
1765787270000|2025-12-15 08:27:50|||||||||2
1765787290000|2025-12-15 08:28:10|||||||||1
1765787310000|2025-12-15 08:28:30|||||||||1
1765787330000|2025-12-15 08:28:50|||||||||1
1765787420000|2025-12-15 08:30:20|||||||||1
1765787630000|2025-12-15 08:33:50|||||||||1
1765787660000|2025-12-15 08:34:20|||||||||1
1765787720000|2025-12-15 08:35:20|||||||||2
1765787730000|2025-12-15 08:35:30|||||||||3
1765787770000|2025-12-15 08:36:10|||||||||21
1765787780000|2025-12-15 08:36:20|||||||||10
1765787810000|2025-12-15 08:36:50|||||||||1
1765787820000|2025-12-15 08:37:00|442.7|442.1|442.5|441.9|442.7|442.1|442.5|441.9|18
1765787880000|2025-12-15 08:38:00|442.6|442|442.6|442|442.6|442|442.6|442|1
1765787890000|2025-12-15 08:38:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765787900000|2025-12-15 08:38:20|||||||||1
1765787920000|2025-12-15 08:38:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765787980000|2025-12-15 08:39:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|38
1765788000000|2025-12-15 08:40:00|||||||||2
1765788170000|2025-12-15 08:42:50|||||||||45
1765788230000|2025-12-15 08:43:50|||||||||2
1765788240000|2025-12-15 08:44:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|25
1765788260000|2025-12-15 08:44:20|||||||||1
1765788270000|2025-12-15 08:44:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765788400000|2025-12-15 08:46:40|||||||||20
1765788470000|2025-12-15 08:47:50|||||||||1
1765788510000|2025-12-15 08:48:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1765788530000|2025-12-15 08:48:50|||||||||1
1765788600000|2025-12-15 08:50:00|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1765788620000|2025-12-15 08:50:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765788690000|2025-12-15 08:51:30|||||||||9
1765788700000|2025-12-15 08:51:40|||||||||16
1765788790000|2025-12-15 08:53:10|||||||||1
1765788880000|2025-12-15 08:54:40|||||||||1
1765788890000|2025-12-15 08:54:50|||||||||1
1765788900000|2025-12-15 08:55:00|||||||||1
1765788930000|2025-12-15 08:55:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1765788950000|2025-12-15 08:55:50|||||||||2
1765788960000|2025-12-15 08:56:00|||||||||1
1765788970000|2025-12-15 08:56:10|||||||||1
1765788980000|2025-12-15 08:56:20|||||||||1
1765788990000|2025-12-15 08:56:30|||||||||3
1765789000000|2025-12-15 08:56:40|||||||||1
1765789020000|2025-12-15 08:57:00|||||||||4
1765789090000|2025-12-15 08:58:10|||||||||75
1765789110000|2025-12-15 08:58:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765789120000|2025-12-15 08:58:40|||||||||80
1765789130000|2025-12-15 08:58:50|||||||||3
1765789150000|2025-12-15 08:59:10|||||||||1
1765789210000|2025-12-15 09:00:10|||||||||1
1765789220000|2025-12-15 09:00:20|||||||||8
1765789400000|2025-12-15 09:03:20|||||||||39
1765789440000|2025-12-15 09:04:00|||||||||6
1765789500000|2025-12-15 09:05:00|||||||||3
1765789510000|2025-12-15 09:05:10|||||||||1
1765789520000|2025-12-15 09:05:20|443|442.4|443|442.4|443|442.4|443|442.4|151
1765789590000|2025-12-15 09:06:30|||||||||3
1765789600000|2025-12-15 09:06:40|||||||||8
1765789710000|2025-12-15 09:08:30|||||||||1
1765789800000|2025-12-15 09:10:00|||||||||1
1765789840000|2025-12-15 09:10:40|||||||||3
1765789850000|2025-12-15 09:10:50|||||||||20
1765789890000|2025-12-15 09:11:30|||||||||1
1765789920000|2025-12-15 09:12:00|||||||||1
1765790000000|2025-12-15 09:13:20|||||||||3
1765790010000|2025-12-15 09:13:30|||||||||1
1765790030000|2025-12-15 09:13:50|||||||||1
1765790050000|2025-12-15 09:14:10|||||||||1
1765790150000|2025-12-15 09:15:50|||||||||1
1765790160000|2025-12-15 09:16:00|||||||||1
1765790300000|2025-12-15 09:18:20|||||||||1
1765790330000|2025-12-15 09:18:50|||||||||3
1765790350000|2025-12-15 09:19:10|||||||||1
1765790390000|2025-12-15 09:19:50|||||||||1
1765790430000|2025-12-15 09:20:30|||||||||3
1765790460000|2025-12-15 09:21:00|||||||||1
1765790470000|2025-12-15 09:21:10|||||||||2
1765790480000|2025-12-15 09:21:20|||||||||1
1765790520000|2025-12-15 09:22:00|||||||||3
1765790560000|2025-12-15 09:22:40|||||||||1
1765790570000|2025-12-15 09:22:50|||||||||1
1765790590000|2025-12-15 09:23:10|||||||||1
1765790630000|2025-12-15 09:23:50|||||||||3
1765790670000|2025-12-15 09:24:30|||||||||38
1765790680000|2025-12-15 09:24:40|||||||||4
1765790690000|2025-12-15 09:24:50|||||||||3
1765790700000|2025-12-15 09:25:00|||||||||86
1765790710000|2025-12-15 09:25:10|||||||||2
1765790720000|2025-12-15 09:25:20|||||||||2
1765790730000|2025-12-15 09:25:30|||||||||2
1765790740000|2025-12-15 09:25:40|||||||||2
1765790750000|2025-12-15 09:25:50|||||||||1
1765790770000|2025-12-15 09:26:10|||||||||1
1765790820000|2025-12-15 09:27:00|||||||||1
1765790890000|2025-12-15 09:28:10|||||||||2
1765790900000|2025-12-15 09:28:20|||||||||2
1765790920000|2025-12-15 09:28:40|||||||||2
1765791040000|2025-12-15 09:30:40|||||||||1
1765791070000|2025-12-15 09:31:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|84
1765791080000|2025-12-15 09:31:20|||||||||3
1765791100000|2025-12-15 09:31:40|||||||||2
1765791170000|2025-12-15 09:32:50|||||||||1
1765791270000|2025-12-15 09:34:30|443|442.4|443|442.4|443|442.4|443|442.4|4
1765791320000|2025-12-15 09:35:20|||||||||1
1765791340000|2025-12-15 09:35:40|||||||||1
1765791380000|2025-12-15 09:36:20|||||||||4
1765791410000|2025-12-15 09:36:50|||||||||2
1765791530000|2025-12-15 09:38:50|||||||||3
1765791570000|2025-12-15 09:39:30|||||||||1
1765791600000|2025-12-15 09:40:00|||||||||1
1765791680000|2025-12-15 09:41:20|||||||||1
1765791690000|2025-12-15 09:41:30|||||||||1
1765791700000|2025-12-15 09:41:40|||||||||24
1765791730000|2025-12-15 09:42:10|||||||||1
1765791780000|2025-12-15 09:43:00|||||||||1
1765791800000|2025-12-15 09:43:20|||||||||3
1765791810000|2025-12-15 09:43:30|||||||||1
1765791820000|2025-12-15 09:43:40|||||||||2
1765791830000|2025-12-15 09:43:50|||||||||4
1765791840000|2025-12-15 09:44:00|||||||||3
1765791850000|2025-12-15 09:44:10|||||||||1
1765791950000|2025-12-15 09:45:50|||||||||100
1765791980000|2025-12-15 09:46:20|||||||||303
1765792030000|2025-12-15 09:47:10|||||||||2
1765792050000|2025-12-15 09:47:30|||||||||4
1765792080000|2025-12-15 09:48:00|||||||||1
1765792180000|2025-12-15 09:49:40|||||||||1
1765792330000|2025-12-15 09:52:10|||||||||8
1765792340000|2025-12-15 09:52:20|||||||||1
1765792370000|2025-12-15 09:52:50|||||||||1
1765792430000|2025-12-15 09:53:50|||||||||24
1765792580000|2025-12-15 09:56:20|||||||||1
1765792590000|2025-12-15 09:56:30|||||||||1
1765792620000|2025-12-15 09:57:00|||||||||1
1765792630000|2025-12-15 09:57:10|||||||||1
1765792690000|2025-12-15 09:58:10|||||||||1
1765792820000|2025-12-15 10:00:20|||||||||1
1765792830000|2025-12-15 10:00:30|||||||||2
1765792880000|2025-12-15 10:01:20|||||||||1
1765792960000|2025-12-15 10:02:40|||||||||5
1765792970000|2025-12-15 10:02:50|||||||||1
1765792990000|2025-12-15 10:03:10|||||||||15
1765793010000|2025-12-15 10:03:30|||||||||1
1765793020000|2025-12-15 10:03:40|||||||||4
1765793080000|2025-12-15 10:04:40|||||||||1
1765793170000|2025-12-15 10:06:10|||||||||2
1765793240000|2025-12-15 10:07:20|||||||||2
1765793270000|2025-12-15 10:07:50|||||||||2
1765793310000|2025-12-15 10:08:30|||||||||4
1765793330000|2025-12-15 10:08:50|||||||||1
1765793410000|2025-12-15 10:10:10|||||||||1
1765793420000|2025-12-15 10:10:20|||||||||1
1765793540000|2025-12-15 10:12:20|||||||||102
1765793550000|2025-12-15 10:12:30|||||||||1
1765793590000|2025-12-15 10:13:10|||||||||1
1765793660000|2025-12-15 10:14:20|||||||||194
1765793670000|2025-12-15 10:14:30|||||||||1
1765793680000|2025-12-15 10:14:40|||||||||2
1765793690000|2025-12-15 10:14:50|||||||||1
1765793710000|2025-12-15 10:15:10|||||||||1
1765793730000|2025-12-15 10:15:30|||||||||19
1765793780000|2025-12-15 10:16:20|||||||||2
1765793810000|2025-12-15 10:16:50|||||||||1
1765793840000|2025-12-15 10:17:20|||||||||1
1765793940000|2025-12-15 10:19:00|||||||||4
1765793950000|2025-12-15 10:19:10|||||||||2
1765794010000|2025-12-15 10:20:10|442.9|442.3|443|442.4|443|442.4|442.9|442.3|19
1765794020000|2025-12-15 10:20:20|||||||||2
1765794090000|2025-12-15 10:21:30|||||||||1
1765794210000|2025-12-15 10:23:30|||||||||3
1765794220000|2025-12-15 10:23:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|102
1765794230000|2025-12-15 10:23:50|||||||||3
1765794340000|2025-12-15 10:25:40|443|442.4|443|442.4|443|442.4|443|442.4|3
1765794350000|2025-12-15 10:25:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|4
1765794370000|2025-12-15 10:26:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|6
1765794380000|2025-12-15 10:26:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|8
1765794420000|2025-12-15 10:27:00|443|442.4|443|442.4|443|442.4|443|442.4|2
1765794430000|2025-12-15 10:27:10|||||||||3
1765794470000|2025-12-15 10:27:50|||||||||2
1765794480000|2025-12-15 10:28:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|33
1765794490000|2025-12-15 10:28:10|443|442.4|443|442.4|443|442.4|443|442.4|5
1765794500000|2025-12-15 10:28:20|||||||||7
1765794520000|2025-12-15 10:28:40|||||||||1
1765794530000|2025-12-15 10:28:50|||||||||1
1765794570000|2025-12-15 10:29:30|||||||||1
1765794600000|2025-12-15 10:30:00|||||||||3
1765794610000|2025-12-15 10:30:10|||||||||1
1765794660000|2025-12-15 10:31:00|||||||||1
1765794670000|2025-12-15 10:31:10|||||||||1
1765794680000|2025-12-15 10:31:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|14
1765794700000|2025-12-15 10:31:40|443|442.4|443|442.4|443|442.4|443|442.4|2
1765794840000|2025-12-15 10:34:00|||||||||4
1765794850000|2025-12-15 10:34:10|||||||||1
1765794980000|2025-12-15 10:36:20|||||||||2
1765794990000|2025-12-15 10:36:30|||||||||1
1765795000000|2025-12-15 10:36:40|||||||||33
1765795040000|2025-12-15 10:37:20|||||||||2
1765795070000|2025-12-15 10:37:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|87
1765795080000|2025-12-15 10:38:00|442.6|442|442.6|442|442.6|442|442.6|442|90
1765795090000|2025-12-15 10:38:10|||||||||2
1765795100000|2025-12-15 10:38:20|||||||||1
1765795120000|2025-12-15 10:38:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|36
1765795140000|2025-12-15 10:39:00|||||||||1
1765795180000|2025-12-15 10:39:40|||||||||4
1765795200000|2025-12-15 10:40:00|||||||||2
1765795350000|2025-12-15 10:42:30|||||||||1
1765795400000|2025-12-15 10:43:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|33
1765795410000|2025-12-15 10:43:30|||||||||8
1765795420000|2025-12-15 10:43:40|||||||||1
1765795430000|2025-12-15 10:43:50|||||||||1
1765795440000|2025-12-15 10:44:00|||||||||6
1765795450000|2025-12-15 10:44:10|||||||||1
1765795460000|2025-12-15 10:44:20|||||||||32
1765795530000|2025-12-15 10:45:30|||||||||1
1765795540000|2025-12-15 10:45:40|||||||||4
1765795580000|2025-12-15 10:46:20|||||||||6
1765795600000|2025-12-15 10:46:40|||||||||2
1765795610000|2025-12-15 10:46:50|||||||||1
1765795690000|2025-12-15 10:48:10|||||||||2
1765795740000|2025-12-15 10:49:00|||||||||2
1765795810000|2025-12-15 10:50:10|442.6|442|442.6|442|442.6|442|442.6|442|24
1765795850000|2025-12-15 10:50:50|||||||||1
1765795870000|2025-12-15 10:51:10|||||||||1
1765795880000|2025-12-15 10:51:20|||||||||16
1765795900000|2025-12-15 10:51:40|||||||||1
1765795910000|2025-12-15 10:51:50|||||||||2
1765795930000|2025-12-15 10:52:10|||||||||8
1765795940000|2025-12-15 10:52:20|||||||||10
1765795950000|2025-12-15 10:52:30|||||||||2
1765795980000|2025-12-15 10:53:00|||||||||1
1765796000000|2025-12-15 10:53:20|||||||||2
1765796020000|2025-12-15 10:53:40|||||||||1
1765796060000|2025-12-15 10:54:20|||||||||1
1765796100000|2025-12-15 10:55:00|||||||||5
1765796110000|2025-12-15 10:55:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1765796120000|2025-12-15 10:55:20|||||||||2
1765796130000|2025-12-15 10:55:30|||||||||2
1765796140000|2025-12-15 10:55:40|||||||||2
1765796150000|2025-12-15 10:55:50|||||||||2
1765796160000|2025-12-15 10:56:00|||||||||10
1765796170000|2025-12-15 10:56:10|||||||||2
1765796180000|2025-12-15 10:56:20|||||||||1
1765796210000|2025-12-15 10:56:50|442.6|442|442.6|442|442.6|442|442.6|442|1
1765796350000|2025-12-15 10:59:10|||||||||1
1765796370000|2025-12-15 10:59:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|84
1765796380000|2025-12-15 10:59:40|442.6|442|442.6|442|442.6|442|442.6|442|2
1765796410000|2025-12-15 11:00:10|||||||||1
1765796420000|2025-12-15 11:00:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|6
1765796600000|2025-12-15 11:03:20|||||||||4
1765796610000|2025-12-15 11:03:30|||||||||1
1765796710000|2025-12-15 11:05:10|||||||||1
1765796730000|2025-12-15 11:05:30|||||||||2
1765796760000|2025-12-15 11:06:00|||||||||2
1765796860000|2025-12-15 11:07:40|||||||||1
1765796890000|2025-12-15 11:08:10|||||||||24
1765797010000|2025-12-15 11:10:10|||||||||14
1765797020000|2025-12-15 11:10:20|||||||||10
1765797030000|2025-12-15 11:10:30|||||||||1
1765797110000|2025-12-15 11:11:50|||||||||1
1765797130000|2025-12-15 11:12:10|||||||||1
1765797280000|2025-12-15 11:14:40|||||||||10
1765797310000|2025-12-15 11:15:10|||||||||10
1765797330000|2025-12-15 11:15:30|||||||||1
1765797360000|2025-12-15 11:16:00|||||||||1
1765797610000|2025-12-15 11:20:10|||||||||2
1765797650000|2025-12-15 11:20:50|||||||||12
1765797840000|2025-12-15 11:24:00|||||||||11
1765797860000|2025-12-15 11:24:20|||||||||1
1765797940000|2025-12-15 11:25:40|||||||||2
1765797950000|2025-12-15 11:25:50|443|442.4|442.8|442.2|443|442.4|442.8|442.2|15
1765798070000|2025-12-15 11:27:50|||||||||1
1765798100000|2025-12-15 11:28:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|300
1765798110000|2025-12-15 11:28:30|442.6|442|442.6|442|442.6|442|442.6|442|19
1765798120000|2025-12-15 11:28:40|||||||||8
1765798140000|2025-12-15 11:29:00|||||||||5
1765798190000|2025-12-15 11:29:50|||||||||1
1765798200000|2025-12-15 11:30:00|||||||||34
1765798210000|2025-12-15 11:30:10|||||||||1
1765798220000|2025-12-15 11:30:20|||||||||1
1765798240000|2025-12-15 11:30:40|||||||||1
1765798320000|2025-12-15 11:32:00|||||||||5
1765798330000|2025-12-15 11:32:10|||||||||2
1765798370000|2025-12-15 11:32:50|||||||||1
1765798440000|2025-12-15 11:34:00|||||||||2
1765798620000|2025-12-15 11:37:00|||||||||2
1765798710000|2025-12-15 11:38:30|||||||||10
1765798740000|2025-12-15 11:39:00|||||||||6
1765798750000|2025-12-15 11:39:10|||||||||5
1765798760000|2025-12-15 11:39:20|||||||||3
1765798770000|2025-12-15 11:39:30|||||||||2
1765798780000|2025-12-15 11:39:40|||||||||3
1765798790000|2025-12-15 11:39:50|||||||||1
1765798800000|2025-12-15 11:40:00|||||||||3
1765798810000|2025-12-15 11:40:10|||||||||1
1765798870000|2025-12-15 11:41:10|||||||||2
1765799110000|2025-12-15 11:45:10|||||||||1
1765799120000|2025-12-15 11:45:20|||||||||1
1765799130000|2025-12-15 11:45:30|||||||||1
1765799140000|2025-12-15 11:45:40|||||||||1
1765799150000|2025-12-15 11:45:50|||||||||1
1765799160000|2025-12-15 11:46:00|||||||||1
1765799170000|2025-12-15 11:46:10|||||||||1
1765799200000|2025-12-15 11:46:40|||||||||2
1765799240000|2025-12-15 11:47:20|||||||||1
1765799310000|2025-12-15 11:48:30|||||||||1
1765799370000|2025-12-15 11:49:30|||||||||1
1765799510000|2025-12-15 11:51:50|||||||||3
1765799530000|2025-12-15 11:52:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|4
1765799540000|2025-12-15 11:52:20|||||||||3
1765799550000|2025-12-15 11:52:30|||||||||2
1765799560000|2025-12-15 11:52:40|||||||||1
1765799580000|2025-12-15 11:53:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|23
1765799590000|2025-12-15 11:53:10|||||||||2
1765799600000|2025-12-15 11:53:20|||||||||1
1765799610000|2025-12-15 11:53:30|||||||||1
1765799630000|2025-12-15 11:53:50|||||||||1
1765799790000|2025-12-15 11:56:30|||||||||1
1765799820000|2025-12-15 11:57:00|||||||||21
1765799870000|2025-12-15 11:57:50|||||||||1
1765799880000|2025-12-15 11:58:00|||||||||1
1765799890000|2025-12-15 11:58:10|||||||||1
1765799970000|2025-12-15 11:59:30|||||||||1
1765800000000|2025-12-15 12:00:00|||||||||1
1765800060000|2025-12-15 12:01:00|442.6|442|442.6|442|442.6|442|442.6|442|10
1765800130000|2025-12-15 12:02:10|||||||||1
1765800140000|2025-12-15 12:02:20|||||||||1
1765800180000|2025-12-15 12:03:00|||||||||1
1765800380000|2025-12-15 12:06:20|||||||||1
1765800430000|2025-12-15 12:07:10|||||||||1
1765800570000|2025-12-15 12:09:30|||||||||2
1765800610000|2025-12-15 12:10:10|||||||||1
1765800630000|2025-12-15 12:10:30|||||||||1
1765800880000|2025-12-15 12:14:40|||||||||1
1765800910000|2025-12-15 12:15:10|||||||||5
1765801000000|2025-12-15 12:16:40|||||||||2
1765801010000|2025-12-15 12:16:50|||||||||36
1765801120000|2025-12-15 12:18:40|||||||||30
1765801140000|2025-12-15 12:19:00|||||||||29
1765801270000|2025-12-15 12:21:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|28
1765801280000|2025-12-15 12:21:20|||||||||6
1765801290000|2025-12-15 12:21:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|33
1765801300000|2025-12-15 12:21:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|102
1765801310000|2025-12-15 12:21:50|442.6|442|442.6|442|442.6|442|442.6|442|1
1765801320000|2025-12-15 12:22:00|||||||||2
1765801330000|2025-12-15 12:22:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|22
1765801390000|2025-12-15 12:23:10|||||||||10
1765801420000|2025-12-15 12:23:40|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|38
1765801430000|2025-12-15 12:23:50|||||||||20
1765801440000|2025-12-15 12:24:00|||||||||20
1765801450000|2025-12-15 12:24:10|||||||||8
1765801560000|2025-12-15 12:26:00|||||||||3
1765801570000|2025-12-15 12:26:10|||||||||12
1765801580000|2025-12-15 12:26:20|||||||||1
1765801590000|2025-12-15 12:26:30|||||||||1
1765801600000|2025-12-15 12:26:40|||||||||2
1765801630000|2025-12-15 12:27:10|||||||||5
1765801640000|2025-12-15 12:27:20|||||||||1
1765801680000|2025-12-15 12:28:00|||||||||10
1765801690000|2025-12-15 12:28:10|||||||||1
1765801700000|2025-12-15 12:28:20|||||||||21
1765801840000|2025-12-15 12:30:40|||||||||1
1765801890000|2025-12-15 12:31:30|||||||||1
1765801900000|2025-12-15 12:31:40|||||||||1
1765801910000|2025-12-15 12:31:50|||||||||1
1765801960000|2025-12-15 12:32:40|||||||||6
1765801970000|2025-12-15 12:32:50|||||||||1
1765801980000|2025-12-15 12:33:00|||||||||1
1765802020000|2025-12-15 12:33:40|||||||||1
1765802030000|2025-12-15 12:33:50|||||||||2
1765802060000|2025-12-15 12:34:20|||||||||1
1765802090000|2025-12-15 12:34:50|||||||||1
1765802100000|2025-12-15 12:35:00|||||||||2
1765802120000|2025-12-15 12:35:20|||||||||1
1765802140000|2025-12-15 12:35:40|||||||||2
1765802150000|2025-12-15 12:35:50|||||||||1
1765802160000|2025-12-15 12:36:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|550
1765802180000|2025-12-15 12:36:20|||||||||1
1765802270000|2025-12-15 12:37:50|||||||||43
1765802290000|2025-12-15 12:38:10|||||||||2
1765802300000|2025-12-15 12:38:20|||||||||2
1765802310000|2025-12-15 12:38:30|||||||||2
1765802380000|2025-12-15 12:39:40|||||||||1
1765802390000|2025-12-15 12:39:50|||||||||2
1765802560000|2025-12-15 12:42:40|||||||||1
1765802650000|2025-12-15 12:44:10|||||||||1
1765802900000|2025-12-15 12:48:20|||||||||1
1765802930000|2025-12-15 12:48:50|||||||||1
1765802940000|2025-12-15 12:49:00|||||||||2
1765803050000|2025-12-15 12:50:50|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|7
1765803060000|2025-12-15 12:51:00|||||||||9
1765803090000|2025-12-15 12:51:30|||||||||1
1765803100000|2025-12-15 12:51:40|||||||||2
1765803120000|2025-12-15 12:52:00|||||||||4
1765803130000|2025-12-15 12:52:10|||||||||1
1765803140000|2025-12-15 12:52:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1765803160000|2025-12-15 12:52:40|443|442.4|443|442.4|443|442.4|443|442.4|421
1765803170000|2025-12-15 12:52:50|||||||||1
1765803180000|2025-12-15 12:53:00|||||||||42
1765803190000|2025-12-15 12:53:10|||||||||3
1765803200000|2025-12-15 12:53:20|||||||||2
1765803210000|2025-12-15 12:53:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|8
1765803240000|2025-12-15 12:54:00|||||||||2
1765803250000|2025-12-15 12:54:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1765803270000|2025-12-15 12:54:30|||||||||1
1765803280000|2025-12-15 12:54:40|||||||||6
1765803310000|2025-12-15 12:55:10|||||||||1
1765803320000|2025-12-15 12:55:20|||||||||2
1765803360000|2025-12-15 12:56:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1765803390000|2025-12-15 12:56:30|443|442.4|443|442.4|443|442.4|443|442.4|172
1765803420000|2025-12-15 12:57:00|||||||||27
1765803440000|2025-12-15 12:57:20|||||||||1
1765803510000|2025-12-15 12:58:30|||||||||1
1765803590000|2025-12-15 12:59:50|||||||||1
1765803600000|2025-12-15 13:00:00|||||||||9
1765803610000|2025-12-15 13:00:10|||||||||1
1765803630000|2025-12-15 13:00:30|||||||||48
1765803650000|2025-12-15 13:00:50|||||||||2
1765803680000|2025-12-15 13:01:20|||||||||2
1765803700000|2025-12-15 13:01:40|443.2|442.6|443|442.4|443.2|442.6|443|442.4|57
1765803710000|2025-12-15 13:01:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|81
1765803720000|2025-12-15 13:02:00|||||||||1
1765803730000|2025-12-15 13:02:10|||||||||2
1765803800000|2025-12-15 13:03:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|61
1765803810000|2025-12-15 13:03:30|443|442.4|443.2|442.6|443.2|442.6|443|442.4|2
1765803830000|2025-12-15 13:03:50|||||||||3
1765803860000|2025-12-15 13:04:20|||||||||48
1765803870000|2025-12-15 13:04:30|||||||||4
1765803880000|2025-12-15 13:04:40|||||||||2
1765803890000|2025-12-15 13:04:50|||||||||1
1765803900000|2025-12-15 13:05:00|||||||||16
1765803910000|2025-12-15 13:05:10|443|442.4|443|442.4|443|442.4|443|442.4|2
1765803920000|2025-12-15 13:05:20|||||||||2
1765803930000|2025-12-15 13:05:30|||||||||2
1765803940000|2025-12-15 13:05:40|||||||||3
1765803950000|2025-12-15 13:05:50|||||||||3
1765803960000|2025-12-15 13:06:00|||||||||1
1765803990000|2025-12-15 13:06:30|||||||||2
1765804000000|2025-12-15 13:06:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|371
1765804020000|2025-12-15 13:07:00|||||||||35
1765804050000|2025-12-15 13:07:30|||||||||1
1765804090000|2025-12-15 13:08:10|||||||||1
1765804110000|2025-12-15 13:08:30|443|442.4|443|442.4|443|442.4|443|442.4|87
1765804160000|2025-12-15 13:09:20|||||||||3
1765804170000|2025-12-15 13:09:30|||||||||1
1765804180000|2025-12-15 13:09:40|||||||||85
1765804190000|2025-12-15 13:09:50|||||||||2
1765804200000|2025-12-15 13:10:00|||||||||2
1765804210000|2025-12-15 13:10:10|||||||||2
1765804220000|2025-12-15 13:10:20|||||||||4
1765804230000|2025-12-15 13:10:30|||||||||3
1765804240000|2025-12-15 13:10:40|442.8|442.2|442.7|442.1|443|442.4|442.7|442.1|81
1765804250000|2025-12-15 13:10:50|||||||||3
1765804260000|2025-12-15 13:11:00|||||||||4
1765804280000|2025-12-15 13:11:20|||||||||18
1765804290000|2025-12-15 13:11:30|||||||||17
1765804300000|2025-12-15 13:11:40|||||||||3
1765804310000|2025-12-15 13:11:50|||||||||20
1765804320000|2025-12-15 13:12:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|2
1765804340000|2025-12-15 13:12:20|||||||||111
1765804370000|2025-12-15 13:12:50|||||||||4
1765804390000|2025-12-15 13:13:10|||||||||2
1765804400000|2025-12-15 13:13:20|||||||||130
1765804410000|2025-12-15 13:13:30|||||||||12
1765804470000|2025-12-15 13:14:30|||||||||2
1765804500000|2025-12-15 13:15:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|21
1765804510000|2025-12-15 13:15:10|||||||||12
1765804540000|2025-12-15 13:15:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|53
1765804590000|2025-12-15 13:16:30|||||||||1
1765804620000|2025-12-15 13:17:00|||||||||2
1765804630000|2025-12-15 13:17:10|||||||||1
1765804640000|2025-12-15 13:17:20|||||||||4
1765804670000|2025-12-15 13:17:50|||||||||1
1765804700000|2025-12-15 13:18:20|||||||||47
1765804710000|2025-12-15 13:18:30|||||||||13
1765804740000|2025-12-15 13:19:00|||||||||5
1765804750000|2025-12-15 13:19:10|||||||||1
1765804780000|2025-12-15 13:19:40|||||||||1
1765804790000|2025-12-15 13:19:50|||||||||2
1765804810000|2025-12-15 13:20:10|||||||||1
1765804820000|2025-12-15 13:20:20|||||||||2
1765804840000|2025-12-15 13:20:40|||||||||2
1765804900000|2025-12-15 13:21:40|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|15
1765804910000|2025-12-15 13:21:50|||||||||27
1765804920000|2025-12-15 13:22:00|||||||||1
1765804930000|2025-12-15 13:22:10|||||||||5
1765804960000|2025-12-15 13:22:40|||||||||4
1765804970000|2025-12-15 13:22:50|||||||||2
1765805000000|2025-12-15 13:23:20|||||||||4
1765805010000|2025-12-15 13:23:30|||||||||1
1765805020000|2025-12-15 13:23:40|||||||||25
1765805040000|2025-12-15 13:24:00|||||||||7
1765805070000|2025-12-15 13:24:30|||||||||12
1765805080000|2025-12-15 13:24:40|||||||||4
1765805090000|2025-12-15 13:24:50|||||||||3
1765805120000|2025-12-15 13:25:20|||||||||6
1765805150000|2025-12-15 13:25:50|||||||||5
1765805160000|2025-12-15 13:26:00|||||||||2
1765805190000|2025-12-15 13:26:30|||||||||4
1765805200000|2025-12-15 13:26:40|||||||||6
1765805230000|2025-12-15 13:27:10|||||||||30
1765805260000|2025-12-15 13:27:40|||||||||1
1765805270000|2025-12-15 13:27:50|||||||||7
1765805300000|2025-12-15 13:28:20|||||||||22
1765805310000|2025-12-15 13:28:30|||||||||5
1765805330000|2025-12-15 13:28:50|||||||||103
1765805350000|2025-12-15 13:29:10|||||||||41
1765805370000|2025-12-15 13:29:30|||||||||25
1765805400000|2025-12-15 13:30:00|||||||||303
1765805440000|2025-12-15 13:30:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|303
1765805450000|2025-12-15 13:30:50|||||||||8
1765805460000|2025-12-15 13:31:00|||||||||13
1765805490000|2025-12-15 13:31:30|||||||||4
1765805500000|2025-12-15 13:31:40|||||||||2
1765805510000|2025-12-15 13:31:50|||||||||1
1765805520000|2025-12-15 13:32:00|||||||||6
1765805540000|2025-12-15 13:32:20|||||||||1
1765805580000|2025-12-15 13:33:00|||||||||1
1765805610000|2025-12-15 13:33:30|||||||||2
1765805630000|2025-12-15 13:33:50|||||||||1
1765805640000|2025-12-15 13:34:00|||||||||5
1765805650000|2025-12-15 13:34:10|||||||||48
1765805660000|2025-12-15 13:34:20|||||||||2
1765805670000|2025-12-15 13:34:30|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|45
1765805680000|2025-12-15 13:34:40|||||||||3
1765805690000|2025-12-15 13:34:50|||||||||2
1765805700000|2025-12-15 13:35:00|||||||||2
1765805710000|2025-12-15 13:35:10|||||||||4
1765805730000|2025-12-15 13:35:30|||||||||4
1765805750000|2025-12-15 13:35:50|||||||||2
1765805770000|2025-12-15 13:36:10|||||||||1
1765805820000|2025-12-15 13:37:00|||||||||8
1765805830000|2025-12-15 13:37:10|||||||||1
1765805840000|2025-12-15 13:37:20|||||||||10
1765805850000|2025-12-15 13:37:30|||||||||1
1765805920000|2025-12-15 13:38:40|||||||||1
1765805930000|2025-12-15 13:38:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1765805940000|2025-12-15 13:39:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|24
1765805960000|2025-12-15 13:39:20|||||||||1
1765805990000|2025-12-15 13:39:50|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|30
1765806000000|2025-12-15 13:40:00|||||||||1
1765806010000|2025-12-15 13:40:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|1
1765806060000|2025-12-15 13:41:00|||||||||1
1765806070000|2025-12-15 13:41:10|||||||||4
1765806140000|2025-12-15 13:42:20|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|0
1765806150000|2025-12-15 13:42:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|129
1765806170000|2025-12-15 13:42:50|||||||||4
1765806180000|2025-12-15 13:43:00|||||||||65
1765806190000|2025-12-15 13:43:10|||||||||3
1765806200000|2025-12-15 13:43:20|||||||||4
1765806210000|2025-12-15 13:43:30|||||||||5
1765806230000|2025-12-15 13:43:50|||||||||2
1765806240000|2025-12-15 13:44:00|||||||||6
1765806280000|2025-12-15 13:44:40|||||||||54
1765806290000|2025-12-15 13:44:50|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|83
1765809000000|2025-12-15 14:30:00|442.5|441.9|442.3|441.7|442.5|441.9|442.2|441.6|738
1765809010000|2025-12-15 14:30:10|442.2|441.6|441.7|441.1|442.2|441.6|441.7|441.1|157
1765809020000|2025-12-15 14:30:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|37
1765809030000|2025-12-15 14:30:30|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|127
1765809040000|2025-12-15 14:30:40|441.7|441.1|441.5|440.9|441.8|441.2|441.5|440.9|264
1765809050000|2025-12-15 14:30:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|78
1765809060000|2025-12-15 14:31:00|441.8|441.2|441.5|440.9|441.8|441.2|441.5|440.9|178
1765809070000|2025-12-15 14:31:10|||||||||54
1765809080000|2025-12-15 14:31:20|||||||||268
1765809090000|2025-12-15 14:31:30|441.3|440.7|441|440.4|441.3|440.7|441|440.4|461
1765809100000|2025-12-15 14:31:40|440.9|440.3|441|440.4|441|440.4|440.8|440.2|686
1765809110000|2025-12-15 14:31:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|69
1765809120000|2025-12-15 14:32:00|440.9|440.3|441|440.4|441|440.4|440.8|440.2|464
1765809130000|2025-12-15 14:32:10|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|51
1765809140000|2025-12-15 14:32:20|441|440.4|441|440.4|441|440.4|441|440.4|255
1765809150000|2025-12-15 14:32:30|||||||||12
1765809160000|2025-12-15 14:32:40|||||||||30
1765809170000|2025-12-15 14:32:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|116
1765809180000|2025-12-15 14:33:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|73
1765809190000|2025-12-15 14:33:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|43
1765809200000|2025-12-15 14:33:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|360
1765809210000|2025-12-15 14:33:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1765809220000|2025-12-15 14:33:40|||||||||120
1765809230000|2025-12-15 14:33:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|111
1765809240000|2025-12-15 14:34:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|174
1765809250000|2025-12-15 14:34:10|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|194
1765809260000|2025-12-15 14:34:20|440.8|440.2|440.8|440.2|440.8|440.2|440.5|439.9|10
1765809270000|2025-12-15 14:34:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|8
1765809280000|2025-12-15 14:34:40|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|114
1765809290000|2025-12-15 14:34:50|440.7|440.1|440.7|440.1|440.8|440.2|440.6|440|54
1765809300000|2025-12-15 14:35:00|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|100
1765809310000|2025-12-15 14:35:10|||||||||7
1765809320000|2025-12-15 14:35:20|||||||||58
1765809330000|2025-12-15 14:35:30|||||||||40
1765809340000|2025-12-15 14:35:40|||||||||3
1765809350000|2025-12-15 14:35:50|||||||||6
1765809360000|2025-12-15 14:36:00|||||||||25
1765809370000|2025-12-15 14:36:10|||||||||1
1765809380000|2025-12-15 14:36:20|||||||||127
1765809390000|2025-12-15 14:36:30|||||||||185
1765809400000|2025-12-15 14:36:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|540
1765809410000|2025-12-15 14:36:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|110
1765809420000|2025-12-15 14:37:00|||||||||46
1765809430000|2025-12-15 14:37:10|||||||||156
1765809440000|2025-12-15 14:37:20|||||||||25
1765809450000|2025-12-15 14:37:30|||||||||22
1765809460000|2025-12-15 14:37:40|||||||||108
1765809470000|2025-12-15 14:37:50|||||||||1
1765809480000|2025-12-15 14:38:00|||||||||28
1765809490000|2025-12-15 14:38:10|||||||||80
1765809500000|2025-12-15 14:38:20|||||||||7
1765809510000|2025-12-15 14:38:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|242
1765809520000|2025-12-15 14:38:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|115
1765809530000|2025-12-15 14:38:50|||||||||28
1765809540000|2025-12-15 14:39:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|235
1765809550000|2025-12-15 14:39:10|||||||||15
1765809560000|2025-12-15 14:39:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|175
1765809570000|2025-12-15 14:39:30|||||||||7
1765809580000|2025-12-15 14:39:40|||||||||125
1765809590000|2025-12-15 14:39:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|57
1765809600000|2025-12-15 14:40:00|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|250
1765809610000|2025-12-15 14:40:10|||||||||1
1765809620000|2025-12-15 14:40:20|||||||||53
1765809630000|2025-12-15 14:40:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|92
1765809640000|2025-12-15 14:40:40|||||||||19
1765809650000|2025-12-15 14:40:50|||||||||4
1765809660000|2025-12-15 14:41:00|||||||||103
1765809670000|2025-12-15 14:41:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1765809680000|2025-12-15 14:41:20|||||||||18
1765809690000|2025-12-15 14:41:30|||||||||23
1765809700000|2025-12-15 14:41:40|||||||||2
1765809710000|2025-12-15 14:41:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|29
1765809720000|2025-12-15 14:42:00|440|439.4|440|439.4|440|439.4|440|439.4|61
1765809730000|2025-12-15 14:42:10|||||||||12
1765809740000|2025-12-15 14:42:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|26
1765809750000|2025-12-15 14:42:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|6
1765809760000|2025-12-15 14:42:40|440|439.4|440|439.4|440|439.4|440|439.4|234
1765809770000|2025-12-15 14:42:50|||||||||54
1765809780000|2025-12-15 14:43:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1765809790000|2025-12-15 14:43:10|||||||||122
1765809800000|2025-12-15 14:43:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|146
1765809810000|2025-12-15 14:43:30|||||||||108
1765809820000|2025-12-15 14:43:40|440|439.4|440|439.4|440|439.4|440|439.4|111
1765809830000|2025-12-15 14:43:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|52
1765809840000|2025-12-15 14:44:00|440|439.4|440|439.4|440|439.4|440|439.4|15
1765809850000|2025-12-15 14:44:10|||||||||62
1765809860000|2025-12-15 14:44:20|||||||||22
1765809870000|2025-12-15 14:44:30|||||||||55
1765809880000|2025-12-15 14:44:40|||||||||5
1765809890000|2025-12-15 14:44:50|||||||||27
1765809900000|2025-12-15 14:45:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|83
1765809910000|2025-12-15 14:45:10|||||||||7
1765809920000|2025-12-15 14:45:20|||||||||27
1765809930000|2025-12-15 14:45:30|||||||||122
1765809940000|2025-12-15 14:45:40|||||||||6
1765809950000|2025-12-15 14:45:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1765809960000|2025-12-15 14:46:00|||||||||10
1765809970000|2025-12-15 14:46:10|||||||||93
1765809980000|2025-12-15 14:46:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|47
1765809990000|2025-12-15 14:46:30|||||||||107
1765810000000|2025-12-15 14:46:40|||||||||23
1765810010000|2025-12-15 14:46:50|||||||||7
1765810020000|2025-12-15 14:47:00|||||||||2
1765810030000|2025-12-15 14:47:10|439.7|439.1|440|439.4|440|439.4|439.7|439.1|148
1765810040000|2025-12-15 14:47:20|||||||||5
1765810050000|2025-12-15 14:47:30|||||||||2
1765810060000|2025-12-15 14:47:40|||||||||13
1765810070000|2025-12-15 14:47:50|||||||||16
1765810080000|2025-12-15 14:48:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|986
1765810090000|2025-12-15 14:48:10|||||||||104
1765810100000|2025-12-15 14:48:20|||||||||27
1765810110000|2025-12-15 14:48:30|440|439.4|440|439.4|440|439.4|440|439.4|68
1765810120000|2025-12-15 14:48:40|||||||||16
1765810130000|2025-12-15 14:48:50|||||||||15
1765810140000|2025-12-15 14:49:00|||||||||5
1765810150000|2025-12-15 14:49:10|||||||||11
1765810160000|2025-12-15 14:49:20|||||||||7
1765810170000|2025-12-15 14:49:30|||||||||14
1765810180000|2025-12-15 14:49:40|||||||||6
1765810190000|2025-12-15 14:49:50|||||||||40
1765810200000|2025-12-15 14:50:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|87
1765810210000|2025-12-15 14:50:10|||||||||4
1765810220000|2025-12-15 14:50:20|||||||||35
1765810230000|2025-12-15 14:50:30|||||||||8
1765810240000|2025-12-15 14:50:40|||||||||103
1765810250000|2025-12-15 14:50:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|28
1765810260000|2025-12-15 14:51:00|440|439.4|440|439.4|440|439.4|440|439.4|14
1765810270000|2025-12-15 14:51:10|||||||||42
1765810280000|2025-12-15 14:51:20|||||||||10
1765810290000|2025-12-15 14:51:30|||||||||4
1765810300000|2025-12-15 14:51:40|||||||||3
1765810310000|2025-12-15 14:51:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|350
1765810330000|2025-12-15 14:52:10|||||||||12
1765810340000|2025-12-15 14:52:20|||||||||5
1765810350000|2025-12-15 14:52:30|||||||||2
1765810360000|2025-12-15 14:52:40|||||||||5
1765810370000|2025-12-15 14:52:50|440|439.4|440|439.4|440|439.4|440|439.4|13
1765810380000|2025-12-15 14:53:00|||||||||20
1765810390000|2025-12-15 14:53:10|||||||||10
1765810400000|2025-12-15 14:53:20|||||||||9
1765810410000|2025-12-15 14:53:30|||||||||7
1765810420000|2025-12-15 14:53:40|||||||||44
1765810430000|2025-12-15 14:53:50|||||||||10
1765810440000|2025-12-15 14:54:00|||||||||6
1765810450000|2025-12-15 14:54:10|||||||||110
1765810460000|2025-12-15 14:54:20|440.2|439.6|440|439.4|440.2|439.6|440|439.4|84
1765810470000|2025-12-15 14:54:30|||||||||4
1765810480000|2025-12-15 14:54:40|||||||||6
1765810490000|2025-12-15 14:54:50|||||||||46
1765810500000|2025-12-15 14:55:00|||||||||61
1765810510000|2025-12-15 14:55:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|48
1765810520000|2025-12-15 14:55:20|||||||||33
1765810530000|2025-12-15 14:55:30|||||||||3
1765810540000|2025-12-15 14:55:40|||||||||21
1765810550000|2025-12-15 14:55:50|||||||||4
1765810560000|2025-12-15 14:56:00|||||||||3
1765810570000|2025-12-15 14:56:10|||||||||11
1765810580000|2025-12-15 14:56:20|||||||||1
1765810590000|2025-12-15 14:56:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|23
1765810600000|2025-12-15 14:56:40|||||||||10
1765810610000|2025-12-15 14:56:50|||||||||8
1765810620000|2025-12-15 14:57:00|||||||||36
1765810630000|2025-12-15 14:57:10|||||||||7
1765810640000|2025-12-15 14:57:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|568
1765810650000|2025-12-15 14:57:30|||||||||10
1765810660000|2025-12-15 14:57:40|||||||||4
1765810670000|2025-12-15 14:57:50|||||||||4
1765810680000|2025-12-15 14:58:00|||||||||12
1765810690000|2025-12-15 14:58:10|440|439.4|440.2|439.6|440.2|439.6|440|439.4|305
1765810700000|2025-12-15 14:58:20|||||||||12
1765810710000|2025-12-15 14:58:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|19
1765810720000|2025-12-15 14:58:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|64
1765810730000|2025-12-15 14:58:50|||||||||36
1765810740000|2025-12-15 14:59:00|||||||||4
1765810750000|2025-12-15 14:59:10|||||||||12
1765810760000|2025-12-15 14:59:20|||||||||10
1765810770000|2025-12-15 14:59:30|||||||||7
1765810780000|2025-12-15 14:59:40|||||||||2
1765810790000|2025-12-15 14:59:50|||||||||3
1765810800000|2025-12-15 15:00:00|||||||||12
1765810810000|2025-12-15 15:00:10|||||||||13
1765810820000|2025-12-15 15:00:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|106
1765810830000|2025-12-15 15:00:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|17
1765810840000|2025-12-15 15:00:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|442
1765810850000|2025-12-15 15:00:50|441|440.4|441|440.4|441|440.4|441|440.4|14
1765810860000|2025-12-15 15:01:00|||||||||22
1765810870000|2025-12-15 15:01:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|78
1765810880000|2025-12-15 15:01:20|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|35
1765810890000|2025-12-15 15:01:30|||||||||11
1765810900000|2025-12-15 15:01:40|||||||||4
1765810910000|2025-12-15 15:01:50|||||||||18
1765810920000|2025-12-15 15:02:00|440.5|439.9|440.2|439.6|440.5|439.9|440.2|439.6|15
1765810930000|2025-12-15 15:02:10|||||||||3
1765810940000|2025-12-15 15:02:20|||||||||203
1765810950000|2025-12-15 15:02:30|||||||||2
1765810960000|2025-12-15 15:02:40|||||||||7
1765810970000|2025-12-15 15:02:50|||||||||61
1765810980000|2025-12-15 15:03:00|||||||||8
1765810990000|2025-12-15 15:03:10|||||||||8
1765811000000|2025-12-15 15:03:20|||||||||22
1765811010000|2025-12-15 15:03:30|||||||||15
1765811020000|2025-12-15 15:03:40|||||||||4
1765811030000|2025-12-15 15:03:50|||||||||13
1765811040000|2025-12-15 15:04:00|||||||||6
1765811050000|2025-12-15 15:04:10|||||||||15
1765811060000|2025-12-15 15:04:20|||||||||27
1765811070000|2025-12-15 15:04:30|||||||||16
1765811080000|2025-12-15 15:04:40|||||||||8
1765811090000|2025-12-15 15:04:50|||||||||26
1765811100000|2025-12-15 15:05:00|||||||||25
1765811110000|2025-12-15 15:05:10|||||||||6
1765811120000|2025-12-15 15:05:20|||||||||86
1765811130000|2025-12-15 15:05:30|||||||||5
1765811140000|2025-12-15 15:05:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|12
1765811150000|2025-12-15 15:05:50|440.3|439.7|440.2|439.6|440.5|439.9|440.2|439.6|123
1765811160000|2025-12-15 15:06:00|||||||||2
1765811170000|2025-12-15 15:06:10|||||||||5
1765811180000|2025-12-15 15:06:20|||||||||6
1765811190000|2025-12-15 15:06:30|||||||||7
1765811200000|2025-12-15 15:06:40|||||||||19
1765811210000|2025-12-15 15:06:50|||||||||2
1765811220000|2025-12-15 15:07:00|||||||||5
1765811230000|2025-12-15 15:07:10|||||||||9
1765811240000|2025-12-15 15:07:20|||||||||17
1765811250000|2025-12-15 15:07:30|||||||||1
1765811260000|2025-12-15 15:07:40|||||||||3
1765811270000|2025-12-15 15:07:50|||||||||8
1765811280000|2025-12-15 15:08:00|||||||||9
1765811290000|2025-12-15 15:08:10|||||||||18
1765811300000|2025-12-15 15:08:20|||||||||25
1765811310000|2025-12-15 15:08:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|151
1765811320000|2025-12-15 15:08:40|||||||||18
1765811330000|2025-12-15 15:08:50|||||||||16
1765811340000|2025-12-15 15:09:00|||||||||10
1765811350000|2025-12-15 15:09:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|177
1765811360000|2025-12-15 15:09:20|||||||||17
1765811370000|2025-12-15 15:09:30|||||||||5
1765811380000|2025-12-15 15:09:40|||||||||9
1765811390000|2025-12-15 15:09:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|27
1765811400000|2025-12-15 15:10:00|||||||||4
1765811410000|2025-12-15 15:10:10|||||||||1
1765811420000|2025-12-15 15:10:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|16
1765811430000|2025-12-15 15:10:30|||||||||8
1765811440000|2025-12-15 15:10:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|316
1765811450000|2025-12-15 15:10:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|23
1765811460000|2025-12-15 15:11:00|||||||||42
1765811470000|2025-12-15 15:11:10|||||||||16
1765811480000|2025-12-15 15:11:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|86
1765811490000|2025-12-15 15:11:30|||||||||12
1765811500000|2025-12-15 15:11:40|||||||||7
1765811510000|2025-12-15 15:11:50|||||||||13
1765811520000|2025-12-15 15:12:00|||||||||18
1765811530000|2025-12-15 15:12:10|||||||||49
1765811540000|2025-12-15 15:12:20|||||||||7
1765811550000|2025-12-15 15:12:30|||||||||5
1765811560000|2025-12-15 15:12:40|||||||||599
1765811570000|2025-12-15 15:12:50|||||||||15
1765811580000|2025-12-15 15:13:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|42
1765811590000|2025-12-15 15:13:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1765811600000|2025-12-15 15:13:20|||||||||13
1765811610000|2025-12-15 15:13:30|||||||||86
1765811620000|2025-12-15 15:13:40|||||||||16
1765811630000|2025-12-15 15:13:50|||||||||19
1765811640000|2025-12-15 15:14:00|||||||||23
1765811650000|2025-12-15 15:14:10|||||||||19
1765811660000|2025-12-15 15:14:20|||||||||57
1765811670000|2025-12-15 15:14:30|||||||||14
1765811680000|2025-12-15 15:14:40|||||||||12
1765811690000|2025-12-15 15:14:50|||||||||16
1765811700000|2025-12-15 15:15:00|||||||||30
1765811710000|2025-12-15 15:15:10|||||||||17
1765811720000|2025-12-15 15:15:20|||||||||7
1765811730000|2025-12-15 15:15:30|||||||||21
1765811740000|2025-12-15 15:15:40|||||||||14
1765811750000|2025-12-15 15:15:50|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|39
1765811760000|2025-12-15 15:16:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|15
1765811770000|2025-12-15 15:16:10|||||||||43
1765811780000|2025-12-15 15:16:20|||||||||9
1765811790000|2025-12-15 15:16:30|||||||||23
1765811800000|2025-12-15 15:16:40|||||||||49
1765811810000|2025-12-15 15:16:50|||||||||27
1765811820000|2025-12-15 15:17:00|||||||||50
1765811830000|2025-12-15 15:17:10|||||||||19
1765811840000|2025-12-15 15:17:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|37
1765811850000|2025-12-15 15:17:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1765811860000|2025-12-15 15:17:40|||||||||10
1765811870000|2025-12-15 15:17:50|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|341
1765811880000|2025-12-15 15:18:00|||||||||26
1765811890000|2025-12-15 15:18:10|||||||||26
1765811900000|2025-12-15 15:18:20|||||||||18
1765811910000|2025-12-15 15:18:30|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|19
1765811920000|2025-12-15 15:18:40|||||||||13
1765811930000|2025-12-15 15:18:50|||||||||81
1765811940000|2025-12-15 15:19:00|||||||||17
1765811950000|2025-12-15 15:19:10|440.1|439.5|440.1|439.5|440.2|439.6|440|439.4|329
1765811960000|2025-12-15 15:19:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|12
1765811970000|2025-12-15 15:19:30|||||||||37
1765811980000|2025-12-15 15:19:40|||||||||8
1765811990000|2025-12-15 15:19:50|440|439.4|440|439.4|440.1|439.5|440|439.4|24
1765812000000|2025-12-15 15:20:00|||||||||8
1765812010000|2025-12-15 15:20:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|14
1765812020000|2025-12-15 15:20:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|9
1765812030000|2025-12-15 15:20:30|||||||||7
1765812040000|2025-12-15 15:20:40|||||||||8
1765812050000|2025-12-15 15:20:50|440.1|439.5|440|439.4|440.1|439.5|440|439.4|11
1765812060000|2025-12-15 15:21:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|10
1765812070000|2025-12-15 15:21:10|||||||||10
1765812080000|2025-12-15 15:21:20|||||||||11
1765812090000|2025-12-15 15:21:30|||||||||44
1765812100000|2025-12-15 15:21:40|||||||||16
1765812110000|2025-12-15 15:21:50|||||||||8
1765812120000|2025-12-15 15:22:00|||||||||7
1765812130000|2025-12-15 15:22:10|||||||||11
1765812140000|2025-12-15 15:22:20|||||||||9
1765812150000|2025-12-15 15:22:30|||||||||15
1765812160000|2025-12-15 15:22:40|||||||||54
1765812170000|2025-12-15 15:22:50|||||||||12
1765812180000|2025-12-15 15:23:00|||||||||11
1765812190000|2025-12-15 15:23:10|||||||||16
1765812200000|2025-12-15 15:23:20|||||||||29
1765812210000|2025-12-15 15:23:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|21
1765812220000|2025-12-15 15:23:40|||||||||17
1765812230000|2025-12-15 15:23:50|440|439.4|440|439.4|440|439.4|440|439.4|17
1765812240000|2025-12-15 15:24:00|||||||||15
1765812250000|2025-12-15 15:24:10|||||||||15
1765812260000|2025-12-15 15:24:20|||||||||19
1765812270000|2025-12-15 15:24:30|||||||||37
1765812280000|2025-12-15 15:24:40|||||||||16
1765812290000|2025-12-15 15:24:50|||||||||55
1765812300000|2025-12-15 15:25:00|||||||||32
1765812310000|2025-12-15 15:25:10|||||||||14
1765812320000|2025-12-15 15:25:20|||||||||20
1765812330000|2025-12-15 15:25:30|||||||||16
1765812340000|2025-12-15 15:25:40|||||||||67
1765812350000|2025-12-15 15:25:50|||||||||27
1765812360000|2025-12-15 15:26:00|||||||||6
1765812370000|2025-12-15 15:26:10|||||||||11
1765812380000|2025-12-15 15:26:20|||||||||20
1765812390000|2025-12-15 15:26:30|||||||||19
1765812400000|2025-12-15 15:26:40|||||||||35
1765812410000|2025-12-15 15:26:50|||||||||8
1765812420000|2025-12-15 15:27:00|||||||||30
1765812430000|2025-12-15 15:27:10|||||||||46
1765812440000|2025-12-15 15:27:20|||||||||31
1765812450000|2025-12-15 15:27:30|||||||||38
1765812460000|2025-12-15 15:27:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|151
1765812480000|2025-12-15 15:28:00|440|439.4|440|439.4|440|439.4|440|439.4|479
1765812490000|2025-12-15 15:28:10|||||||||1
1765812500000|2025-12-15 15:28:20|||||||||15
1765812510000|2025-12-15 15:28:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|26
1765812520000|2025-12-15 15:28:40|440|439.4|440|439.4|440|439.4|440|439.4|13
1765812530000|2025-12-15 15:28:50|||||||||6
1765812540000|2025-12-15 15:29:00|||||||||7
1765812550000|2025-12-15 15:29:10|||||||||16
1765812560000|2025-12-15 15:29:20|||||||||16
1765812570000|2025-12-15 15:29:30|||||||||34
1765812580000|2025-12-15 15:29:40|||||||||5
1765812590000|2025-12-15 15:29:50|||||||||20
1765812600000|2025-12-15 15:30:00|||||||||159
1765812610000|2025-12-15 15:30:10|||||||||33
1765812620000|2025-12-15 15:30:20|||||||||3
1765812630000|2025-12-15 15:30:30|||||||||4
1765812640000|2025-12-15 15:30:40|||||||||40
1765812650000|2025-12-15 15:30:50|||||||||7
1765812660000|2025-12-15 15:31:00|||||||||29
1765812670000|2025-12-15 15:31:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|181
1765812680000|2025-12-15 15:31:20|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|183
1765812690000|2025-12-15 15:31:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|29
1765812700000|2025-12-15 15:31:40|||||||||29
1765812710000|2025-12-15 15:31:50|||||||||11
1765812720000|2025-12-15 15:32:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|50
1765812730000|2025-12-15 15:32:10|||||||||2
1765812740000|2025-12-15 15:32:20|||||||||12
1765812750000|2025-12-15 15:32:30|||||||||27
1765812760000|2025-12-15 15:32:40|||||||||12
1765812770000|2025-12-15 15:32:50|||||||||1
1765812780000|2025-12-15 15:33:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|27
1765812790000|2025-12-15 15:33:10|||||||||58
1765812800000|2025-12-15 15:33:20|||||||||5
1765812810000|2025-12-15 15:33:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|8
1765812820000|2025-12-15 15:33:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|11
1765812830000|2025-12-15 15:33:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|8
1765812840000|2025-12-15 15:34:00|||||||||22
1765812850000|2025-12-15 15:34:10|||||||||12
1765812860000|2025-12-15 15:34:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|10
1765812870000|2025-12-15 15:34:30|||||||||21
1765812880000|2025-12-15 15:34:40|||||||||1
1765812890000|2025-12-15 15:34:50|||||||||26
1765812900000|2025-12-15 15:35:00|||||||||3
1765812910000|2025-12-15 15:35:10|||||||||1
1765812920000|2025-12-15 15:35:20|||||||||101
1765812930000|2025-12-15 15:35:30|441.1|440.5|441|440.4|441.2|440.6|441|440.4|1457
1765812940000|2025-12-15 15:35:40|||||||||101
1765812950000|2025-12-15 15:35:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1765812960000|2025-12-15 15:36:00|||||||||2
1765812970000|2025-12-15 15:36:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|33
1765812980000|2025-12-15 15:36:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1765812990000|2025-12-15 15:36:30|||||||||12
1765813000000|2025-12-15 15:36:40|||||||||16
1765813010000|2025-12-15 15:36:50|||||||||9
1765813020000|2025-12-15 15:37:00|||||||||1
1765813030000|2025-12-15 15:37:10|||||||||56
1765813040000|2025-12-15 15:37:20|||||||||23
1765813050000|2025-12-15 15:37:30|||||||||5
1765813070000|2025-12-15 15:37:50|||||||||4
1765813080000|2025-12-15 15:38:00|||||||||5
1765813090000|2025-12-15 15:38:10|||||||||3
1765813100000|2025-12-15 15:38:20|||||||||17
1765813110000|2025-12-15 15:38:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|63
1765813120000|2025-12-15 15:38:40|||||||||10
1765813130000|2025-12-15 15:38:50|||||||||5
1765813140000|2025-12-15 15:39:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|12
1765813150000|2025-12-15 15:39:10|||||||||12
1765813160000|2025-12-15 15:39:20|||||||||12
1765813170000|2025-12-15 15:39:30|||||||||5
1765813180000|2025-12-15 15:39:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1765813190000|2025-12-15 15:39:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|38
1765813200000|2025-12-15 15:40:00|||||||||57
1765813210000|2025-12-15 15:40:10|||||||||184
1765813220000|2025-12-15 15:40:20|||||||||17
1765813230000|2025-12-15 15:40:30|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|232
1765813240000|2025-12-15 15:40:40|||||||||11
1765813250000|2025-12-15 15:40:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|23
1765813260000|2025-12-15 15:41:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|130
1765813270000|2025-12-15 15:41:10|||||||||3
1765813280000|2025-12-15 15:41:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|243
1765813290000|2025-12-15 15:41:30|||||||||6
1765813300000|2025-12-15 15:41:40|||||||||8
1765813310000|2025-12-15 15:41:50|||||||||3
1765813320000|2025-12-15 15:42:00|||||||||9
1765813330000|2025-12-15 15:42:10|||||||||2
1765813340000|2025-12-15 15:42:20|||||||||6
1765813350000|2025-12-15 15:42:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1765813360000|2025-12-15 15:42:40|||||||||2
1765813370000|2025-12-15 15:42:50|||||||||12
1765813380000|2025-12-15 15:43:00|||||||||8
1765813390000|2025-12-15 15:43:10|||||||||14
1765813400000|2025-12-15 15:43:20|||||||||20
1765813410000|2025-12-15 15:43:30|||||||||26
1765813420000|2025-12-15 15:43:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1765813430000|2025-12-15 15:43:50|||||||||28
1765813440000|2025-12-15 15:44:00|||||||||70
1765813450000|2025-12-15 15:44:10|440.3|439.7|440.4|439.8|440.5|439.9|440.3|439.7|247
1765813460000|2025-12-15 15:44:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|23
1765813470000|2025-12-15 15:44:30|||||||||6
1765813480000|2025-12-15 15:44:40|||||||||4
1765813490000|2025-12-15 15:44:50|||||||||2
1765813500000|2025-12-15 15:45:00|||||||||2
1765813510000|2025-12-15 15:45:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1765813520000|2025-12-15 15:45:20|||||||||1
1765813530000|2025-12-15 15:45:30|||||||||8
1765813540000|2025-12-15 15:45:40|||||||||3
1765813550000|2025-12-15 15:45:50|||||||||2
1765813560000|2025-12-15 15:46:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|8
1765813570000|2025-12-15 15:46:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|256
1765813580000|2025-12-15 15:46:20|||||||||5
1765813590000|2025-12-15 15:46:30|||||||||300
1765813600000|2025-12-15 15:46:40|||||||||4
1765813610000|2025-12-15 15:46:50|||||||||16
1765813620000|2025-12-15 15:47:00|||||||||204
1765813630000|2025-12-15 15:47:10|||||||||8
1765813650000|2025-12-15 15:47:30|||||||||1
1765813660000|2025-12-15 15:47:40|||||||||2
1765813670000|2025-12-15 15:47:50|||||||||5
1765813680000|2025-12-15 15:48:00|||||||||4
1765813690000|2025-12-15 15:48:10|||||||||2
1765813700000|2025-12-15 15:48:20|||||||||1
1765813710000|2025-12-15 15:48:30|||||||||13
1765813720000|2025-12-15 15:48:40|||||||||5
1765813730000|2025-12-15 15:48:50|||||||||11
1765813740000|2025-12-15 15:49:00|||||||||31
1765813750000|2025-12-15 15:49:10|||||||||177
1765813760000|2025-12-15 15:49:20|||||||||29
1765813770000|2025-12-15 15:49:30|||||||||20
1765813780000|2025-12-15 15:49:40|||||||||5
1765813790000|2025-12-15 15:49:50|||||||||9
1765813800000|2025-12-15 15:50:00|||||||||3
1765813810000|2025-12-15 15:50:10|||||||||17
1765813820000|2025-12-15 15:50:20|||||||||19
1765813830000|2025-12-15 15:50:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|53
1765813840000|2025-12-15 15:50:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1765813850000|2025-12-15 15:50:50|||||||||13
1765813860000|2025-12-15 15:51:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1765813870000|2025-12-15 15:51:10|||||||||20
1765813880000|2025-12-15 15:51:20|||||||||16
1765813900000|2025-12-15 15:51:40|||||||||1
1765813910000|2025-12-15 15:51:50|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|43
1765813920000|2025-12-15 15:52:00|||||||||14
1765813930000|2025-12-15 15:52:10|||||||||6
1765813940000|2025-12-15 15:52:20|||||||||27
1765813950000|2025-12-15 15:52:30|||||||||19
1765813960000|2025-12-15 15:52:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|222
1765813970000|2025-12-15 15:52:50|||||||||5
1765813980000|2025-12-15 15:53:00|||||||||4
1765813990000|2025-12-15 15:53:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|204
1765814000000|2025-12-15 15:53:20|||||||||17
1765814010000|2025-12-15 15:53:30|||||||||19
1765814020000|2025-12-15 15:53:40|||||||||5
1765814030000|2025-12-15 15:53:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|87
1765814040000|2025-12-15 15:54:00|||||||||8
1765814050000|2025-12-15 15:54:10|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|5
1765814060000|2025-12-15 15:54:20|||||||||3
1765814070000|2025-12-15 15:54:30|||||||||15
1765814080000|2025-12-15 15:54:40|||||||||13
1765814090000|2025-12-15 15:54:50|||||||||16
1765814100000|2025-12-15 15:55:00|||||||||17
1765814110000|2025-12-15 15:55:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|25
1765814120000|2025-12-15 15:55:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|87
1765814130000|2025-12-15 15:55:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|122
1765814140000|2025-12-15 15:55:40|||||||||19
1765814150000|2025-12-15 15:55:50|||||||||3
1765814160000|2025-12-15 15:56:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|97
1765814170000|2025-12-15 15:56:10|||||||||6
1765814180000|2025-12-15 15:56:20|||||||||1
1765814190000|2025-12-15 15:56:30|||||||||7
1765814200000|2025-12-15 15:56:40|||||||||46
1765814210000|2025-12-15 15:56:50|||||||||26
1765814220000|2025-12-15 15:57:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1765814230000|2025-12-15 15:57:10|||||||||19
1765814240000|2025-12-15 15:57:20|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|157
1765814250000|2025-12-15 15:57:30|||||||||1
1765814260000|2025-12-15 15:57:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|209
1765814270000|2025-12-15 15:57:50|||||||||20
1765814290000|2025-12-15 15:58:10|||||||||1
1765814300000|2025-12-15 15:58:20|||||||||4
1765814310000|2025-12-15 15:58:30|||||||||3
1765814320000|2025-12-15 15:58:40|||||||||5
1765814330000|2025-12-15 15:58:50|||||||||3
1765814340000|2025-12-15 15:59:00|||||||||44
1765814350000|2025-12-15 15:59:10|||||||||2
1765814360000|2025-12-15 15:59:20|||||||||18
1765814370000|2025-12-15 15:59:30|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|31
1765814380000|2025-12-15 15:59:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|31
1765814390000|2025-12-15 15:59:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|22
1765814400000|2025-12-15 16:00:00|||||||||16
1765814410000|2025-12-15 16:00:10|||||||||2
1765814420000|2025-12-15 16:00:20|441|440.4|441.2|440.6|441.2|440.6|441|440.4|5
1765814430000|2025-12-15 16:00:30|441.3|440.7|442|441.4|442|441.4|441.3|440.7|845
1765814440000|2025-12-15 16:00:40|442.2|441.6|442.2|441.6|442.2|441.6|442|441.4|123
1765814450000|2025-12-15 16:00:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|97
1765814460000|2025-12-15 16:01:00|441.7|441.1|441.7|441.1|441.7|441.1|441.5|440.9|149
1765814470000|2025-12-15 16:01:10|||||||||23
1765814480000|2025-12-15 16:01:20|441.9|441.3|442.2|441.6|442.2|441.6|441.9|441.3|142
1765814490000|2025-12-15 16:01:30|442.4|441.8|442.2|441.6|442.4|441.8|442.2|441.6|72
1765814500000|2025-12-15 16:01:40|||||||||19
1765814510000|2025-12-15 16:01:50|442|441.4|441.9|441.3|442|441.4|441.9|441.3|45
1765814520000|2025-12-15 16:02:00|442|441.4|442.3|441.7|442.4|441.8|441.9|441.3|69
1765814530000|2025-12-15 16:02:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1765814540000|2025-12-15 16:02:20|||||||||22
1765814550000|2025-12-15 16:02:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|170
1765814560000|2025-12-15 16:02:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|43
1765814570000|2025-12-15 16:02:50|||||||||43
1765814580000|2025-12-15 16:03:00|||||||||23
1765814590000|2025-12-15 16:03:10|||||||||39
1765814600000|2025-12-15 16:03:20|||||||||17
1765814610000|2025-12-15 16:03:30|442|441.4|442.2|441.6|442.2|441.6|441.9|441.3|10
1765814620000|2025-12-15 16:03:40|||||||||6
1765814630000|2025-12-15 16:03:50|||||||||1
1765814640000|2025-12-15 16:04:00|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|10
1765814650000|2025-12-15 16:04:10|||||||||3
1765814660000|2025-12-15 16:04:20|||||||||25
1765814670000|2025-12-15 16:04:30|||||||||17
1765814680000|2025-12-15 16:04:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|52
1765814690000|2025-12-15 16:04:50|||||||||16
1765814700000|2025-12-15 16:05:00|||||||||11
1765814710000|2025-12-15 16:05:10|||||||||5
1765814720000|2025-12-15 16:05:20|||||||||6
1765814730000|2025-12-15 16:05:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|30
1765814740000|2025-12-15 16:05:40|||||||||16
1765814750000|2025-12-15 16:05:50|||||||||1
1765814770000|2025-12-15 16:06:10|||||||||4
1765814780000|2025-12-15 16:06:20|||||||||105
1765814790000|2025-12-15 16:06:30|||||||||13
1765814800000|2025-12-15 16:06:40|||||||||29
1765814810000|2025-12-15 16:06:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|100
1765814820000|2025-12-15 16:07:00|||||||||5
1765814830000|2025-12-15 16:07:10|||||||||3
1765814840000|2025-12-15 16:07:20|||||||||2
1765814850000|2025-12-15 16:07:30|||||||||2
1765814860000|2025-12-15 16:07:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|28
1765814870000|2025-12-15 16:07:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|41
1765814880000|2025-12-15 16:08:00|441.5|440.9|441.7|441.1|441.7|441.1|441.5|440.9|39
1765814890000|2025-12-15 16:08:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|25
1765814900000|2025-12-15 16:08:20|441.7|441.1|441.4|440.8|441.7|441.1|441.4|440.8|65
1765814920000|2025-12-15 16:08:40|||||||||13
1765814930000|2025-12-15 16:08:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|18
1765814940000|2025-12-15 16:09:00|||||||||66
1765814950000|2025-12-15 16:09:10|||||||||1
1765814960000|2025-12-15 16:09:20|||||||||1
1765814980000|2025-12-15 16:09:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|158
1765814990000|2025-12-15 16:09:50|||||||||13
1765815000000|2025-12-15 16:10:00|||||||||15
1765815010000|2025-12-15 16:10:10|||||||||7
1765815020000|2025-12-15 16:10:20|||||||||23
1765815030000|2025-12-15 16:10:30|||||||||2
1765815040000|2025-12-15 16:10:40|||||||||26
1765815050000|2025-12-15 16:10:50|||||||||53
1765815060000|2025-12-15 16:11:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|21
1765815070000|2025-12-15 16:11:10|||||||||33
1765815080000|2025-12-15 16:11:20|||||||||1
1765815090000|2025-12-15 16:11:30|||||||||2
1765815100000|2025-12-15 16:11:40|||||||||37
1765815110000|2025-12-15 16:11:50|||||||||6
1765815120000|2025-12-15 16:12:00|||||||||3
1765815130000|2025-12-15 16:12:10|||||||||15
1765815140000|2025-12-15 16:12:20|||||||||83
1765815150000|2025-12-15 16:12:30|||||||||20
1765815160000|2025-12-15 16:12:40|||||||||20
1765815170000|2025-12-15 16:12:50|||||||||70
1765815180000|2025-12-15 16:13:00|||||||||7
1765815190000|2025-12-15 16:13:10|||||||||98
1765815200000|2025-12-15 16:13:20|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|110
1765815210000|2025-12-15 16:13:30|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|323
1765815220000|2025-12-15 16:13:40|||||||||6
1765815230000|2025-12-15 16:13:50|||||||||2
1765815240000|2025-12-15 16:14:00|||||||||1
1765815250000|2025-12-15 16:14:10|||||||||1
1765815270000|2025-12-15 16:14:30|||||||||99
1765815280000|2025-12-15 16:14:40|||||||||8
1765815290000|2025-12-15 16:14:50|||||||||5
1765815300000|2025-12-15 16:15:00|||||||||2
1765815310000|2025-12-15 16:15:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1765815320000|2025-12-15 16:15:20|||||||||301
1765815330000|2025-12-15 16:15:30|||||||||19
1765815340000|2025-12-15 16:15:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|24
1765815350000|2025-12-15 16:15:50|||||||||5
1765815360000|2025-12-15 16:16:00|||||||||24
1765815370000|2025-12-15 16:16:10|||||||||1
1765815380000|2025-12-15 16:16:20|||||||||5
1765815390000|2025-12-15 16:16:30|||||||||35
1765815400000|2025-12-15 16:16:40|||||||||16
1765815410000|2025-12-15 16:16:50|||||||||6
1765815420000|2025-12-15 16:17:00|||||||||3
1765815430000|2025-12-15 16:17:10|||||||||5
1765815450000|2025-12-15 16:17:30|||||||||1
1765815460000|2025-12-15 16:17:40|||||||||1
1765815470000|2025-12-15 16:17:50|||||||||16
1765815480000|2025-12-15 16:18:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|43
1765815490000|2025-12-15 16:18:10|||||||||9
1765815500000|2025-12-15 16:18:20|||||||||15
1765815510000|2025-12-15 16:18:30|441|440.4|440.7|440.1|441|440.4|440.7|440.1|171
1765815520000|2025-12-15 16:18:40|||||||||3
1765815530000|2025-12-15 16:18:50|||||||||4
1765815550000|2025-12-15 16:19:10|||||||||12
1765815560000|2025-12-15 16:19:20|||||||||2
1765815570000|2025-12-15 16:19:30|||||||||31
1765815580000|2025-12-15 16:19:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1765815600000|2025-12-15 16:20:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|49
1765815610000|2025-12-15 16:20:10|||||||||258
1765815620000|2025-12-15 16:20:20|||||||||58
1765815630000|2025-12-15 16:20:30|||||||||2
1765815640000|2025-12-15 16:20:40|||||||||8
1765815650000|2025-12-15 16:20:50|||||||||5
1765815660000|2025-12-15 16:21:00|||||||||3
1765815670000|2025-12-15 16:21:10|||||||||32
1765815680000|2025-12-15 16:21:20|||||||||1
1765815690000|2025-12-15 16:21:30|||||||||12
1765815700000|2025-12-15 16:21:40|||||||||2
1765815710000|2025-12-15 16:21:50|||||||||3
1765815720000|2025-12-15 16:22:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1765815730000|2025-12-15 16:22:10|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|162
1765815740000|2025-12-15 16:22:20|||||||||50
1765815750000|2025-12-15 16:22:30|||||||||18
1765815760000|2025-12-15 16:22:40|||||||||2
1765815770000|2025-12-15 16:22:50|||||||||1
1765815780000|2025-12-15 16:23:00|||||||||2
1765815790000|2025-12-15 16:23:10|||||||||5
1765815800000|2025-12-15 16:23:20|||||||||44
1765815830000|2025-12-15 16:23:50|||||||||4
1765815840000|2025-12-15 16:24:00|||||||||2
1765815850000|2025-12-15 16:24:10|||||||||26
1765815860000|2025-12-15 16:24:20|||||||||1
1765815870000|2025-12-15 16:24:30|||||||||21
1765815880000|2025-12-15 16:24:40|||||||||2
1765815890000|2025-12-15 16:24:50|||||||||1
1765815900000|2025-12-15 16:25:00|||||||||15
1765815910000|2025-12-15 16:25:10|||||||||2
1765815920000|2025-12-15 16:25:20|||||||||21
1765815930000|2025-12-15 16:25:30|440|439.4|440|439.4|440|439.4|440|439.4|293
1765815950000|2025-12-15 16:25:50|||||||||11
1765815960000|2025-12-15 16:26:00|||||||||1
1765815970000|2025-12-15 16:26:10|||||||||48
1765815980000|2025-12-15 16:26:20|||||||||22
1765815990000|2025-12-15 16:26:30|||||||||2
1765816000000|2025-12-15 16:26:40|||||||||1
1765816010000|2025-12-15 16:26:50|||||||||2
1765816020000|2025-12-15 16:27:00|||||||||1
1765816030000|2025-12-15 16:27:10|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|404
1765816040000|2025-12-15 16:27:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|26
1765816050000|2025-12-15 16:27:30|||||||||20
1765816060000|2025-12-15 16:27:40|||||||||5
1765816070000|2025-12-15 16:27:50|||||||||7
1765816080000|2025-12-15 16:28:00|||||||||2
1765816090000|2025-12-15 16:28:10|||||||||27
1765816100000|2025-12-15 16:28:20|||||||||10
1765816110000|2025-12-15 16:28:30|||||||||18
1765816120000|2025-12-15 16:28:40|||||||||9
1765816130000|2025-12-15 16:28:50|||||||||3
1765816140000|2025-12-15 16:29:00|||||||||17
1765816150000|2025-12-15 16:29:10|||||||||1
1765816160000|2025-12-15 16:29:20|||||||||198
1765816170000|2025-12-15 16:29:30|||||||||1
1765816180000|2025-12-15 16:29:40|||||||||142
1765816190000|2025-12-15 16:29:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|56
1765816200000|2025-12-15 16:30:00|||||||||4
1765816210000|2025-12-15 16:30:10|||||||||14
1765816220000|2025-12-15 16:30:20|||||||||5
1765816230000|2025-12-15 16:30:30|||||||||11
1765816250000|2025-12-15 16:30:50|439.6|439|439.7|439.1|439.7|439.1|439.5|438.9|107
1765816260000|2025-12-15 16:31:00|439.6|439|439.5|438.9|439.6|439|439.5|438.9|324
1765816270000|2025-12-15 16:31:10|||||||||7
1765816280000|2025-12-15 16:31:20|||||||||13
1765816290000|2025-12-15 16:31:30|||||||||2
1765816300000|2025-12-15 16:31:40|||||||||1
1765816310000|2025-12-15 16:31:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|60
1765816320000|2025-12-15 16:32:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|3
1765816330000|2025-12-15 16:32:10|||||||||3
1765816340000|2025-12-15 16:32:20|||||||||5
1765816350000|2025-12-15 16:32:30|||||||||52
1765816360000|2025-12-15 16:32:40|||||||||4
1765816370000|2025-12-15 16:32:50|||||||||4
1765816380000|2025-12-15 16:33:00|||||||||12
1765816390000|2025-12-15 16:33:10|||||||||22
1765816400000|2025-12-15 16:33:20|||||||||4
1765816410000|2025-12-15 16:33:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|239
1765816420000|2025-12-15 16:33:40|||||||||7
1765816430000|2025-12-15 16:33:50|||||||||2
1765816440000|2025-12-15 16:34:00|||||||||2
1765816450000|2025-12-15 16:34:10|||||||||2
1765816460000|2025-12-15 16:34:20|||||||||6
1765816470000|2025-12-15 16:34:30|||||||||6
1765816490000|2025-12-15 16:34:50|||||||||7
1765816500000|2025-12-15 16:35:00|||||||||12
1765816510000|2025-12-15 16:35:10|||||||||4
1765816530000|2025-12-15 16:35:30|||||||||150
1765816540000|2025-12-15 16:35:40|||||||||1
1765816550000|2025-12-15 16:35:50|||||||||1
1765816570000|2025-12-15 16:36:10|||||||||17
1765816580000|2025-12-15 16:36:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|221
1765816590000|2025-12-15 16:36:30|||||||||1
1765816600000|2025-12-15 16:36:40|||||||||11
1765816610000|2025-12-15 16:36:50|||||||||3
1765816620000|2025-12-15 16:37:00|||||||||14
1765816630000|2025-12-15 16:37:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|84
1765816640000|2025-12-15 16:37:20|||||||||4
1765816650000|2025-12-15 16:37:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|167
1765816660000|2025-12-15 16:37:40|||||||||3
1765816670000|2025-12-15 16:37:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|493
1765816680000|2025-12-15 16:38:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1765816690000|2025-12-15 16:38:10|||||||||29
1765816700000|2025-12-15 16:38:20|||||||||3
1765816710000|2025-12-15 16:38:30|||||||||4
1765816730000|2025-12-15 16:38:50|||||||||7
1765816740000|2025-12-15 16:39:00|||||||||59
1765816750000|2025-12-15 16:39:10|||||||||2
1765816760000|2025-12-15 16:39:20|||||||||2
1765816770000|2025-12-15 16:39:30|||||||||862
1765816780000|2025-12-15 16:39:40|||||||||9
1765816790000|2025-12-15 16:39:50|||||||||6
1765816800000|2025-12-15 16:40:00|||||||||2
1765816820000|2025-12-15 16:40:20|||||||||3
1765816830000|2025-12-15 16:40:30|||||||||28
1765816840000|2025-12-15 16:40:40|||||||||10
1765816850000|2025-12-15 16:40:50|||||||||13
1765816860000|2025-12-15 16:41:00|||||||||7
1765816870000|2025-12-15 16:41:10|||||||||20
1765816880000|2025-12-15 16:41:20|||||||||20
1765816890000|2025-12-15 16:41:30|||||||||9
1765816900000|2025-12-15 16:41:40|||||||||21
1765816910000|2025-12-15 16:41:50|439|438.4|439|438.4|439|438.4|439|438.4|30
1765816920000|2025-12-15 16:42:00|||||||||5
1765816930000|2025-12-15 16:42:10|||||||||35
1765816940000|2025-12-15 16:42:20|||||||||6
1765816950000|2025-12-15 16:42:30|||||||||11
1765816960000|2025-12-15 16:42:40|||||||||59
1765816970000|2025-12-15 16:42:50|||||||||14
1765816980000|2025-12-15 16:43:00|||||||||10
1765816990000|2025-12-15 16:43:10|||||||||14
1765817000000|2025-12-15 16:43:20|||||||||4
1765817010000|2025-12-15 16:43:30|||||||||13
1765817020000|2025-12-15 16:43:40|||||||||10
1765817030000|2025-12-15 16:43:50|||||||||93
1765817040000|2025-12-15 16:44:00|||||||||2
1765817050000|2025-12-15 16:44:10|||||||||5
1765817060000|2025-12-15 16:44:20|||||||||4
1765817070000|2025-12-15 16:44:30|||||||||3
1765817090000|2025-12-15 16:44:50|||||||||42
1765817100000|2025-12-15 16:45:00|||||||||3
1765817110000|2025-12-15 16:45:10|||||||||4
1765817120000|2025-12-15 16:45:20|||||||||103
1765817130000|2025-12-15 16:45:30|||||||||10
1765817140000|2025-12-15 16:45:40|||||||||5
1765817150000|2025-12-15 16:45:50|||||||||2
1765817160000|2025-12-15 16:46:00|||||||||3
1765817170000|2025-12-15 16:46:10|||||||||4
1765817180000|2025-12-15 16:46:20|||||||||1
1765817190000|2025-12-15 16:46:30|||||||||2
1765817200000|2025-12-15 16:46:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|4
1765817210000|2025-12-15 16:46:50|||||||||17
1765817220000|2025-12-15 16:47:00|||||||||4
1765817230000|2025-12-15 16:47:10|||||||||7
1765817240000|2025-12-15 16:47:20|||||||||1
1765817250000|2025-12-15 16:47:30|||||||||25
1765817270000|2025-12-15 16:47:50|||||||||269
1765817280000|2025-12-15 16:48:00|||||||||30
1765817290000|2025-12-15 16:48:10|||||||||11
1765817300000|2025-12-15 16:48:20|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|4
1765817310000|2025-12-15 16:48:30|||||||||2
1765817320000|2025-12-15 16:48:40|||||||||3
1765817330000|2025-12-15 16:48:50|||||||||6
1765817340000|2025-12-15 16:49:00|||||||||9
1765817350000|2025-12-15 16:49:10|||||||||2
1765817360000|2025-12-15 16:49:20|||||||||7
1765817370000|2025-12-15 16:49:30|||||||||33
1765817380000|2025-12-15 16:49:40|||||||||20
1765817390000|2025-12-15 16:49:50|||||||||25
1765817400000|2025-12-15 16:50:00|||||||||14
1765817410000|2025-12-15 16:50:10|||||||||7
1765817420000|2025-12-15 16:50:20|||||||||67
1765817430000|2025-12-15 16:50:30|||||||||7
1765817440000|2025-12-15 16:50:40|||||||||3
1765817450000|2025-12-15 16:50:50|||||||||2
1765817460000|2025-12-15 16:51:00|439.3|438.7|439.2|438.6|439.5|438.9|439.2|438.6|16
1765817470000|2025-12-15 16:51:10|||||||||14
1765817480000|2025-12-15 16:51:20|||||||||7
1765817490000|2025-12-15 16:51:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|25
1765817510000|2025-12-15 16:51:50|||||||||5
1765817520000|2025-12-15 16:52:00|||||||||2
1765817530000|2025-12-15 16:52:10|||||||||1
1765817540000|2025-12-15 16:52:20|||||||||1
1765817550000|2025-12-15 16:52:30|||||||||70
1765817560000|2025-12-15 16:52:40|||||||||74
1765817570000|2025-12-15 16:52:50|||||||||225
1765817590000|2025-12-15 16:53:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|69
1765817600000|2025-12-15 16:53:20|||||||||4
1765817610000|2025-12-15 16:53:30|||||||||10
1765817630000|2025-12-15 16:53:50|||||||||101
1765817640000|2025-12-15 16:54:00|||||||||12
1765817650000|2025-12-15 16:54:10|||||||||1
1765817660000|2025-12-15 16:54:20|||||||||38
1765817670000|2025-12-15 16:54:30|||||||||3
1765817680000|2025-12-15 16:54:40|||||||||3
1765817690000|2025-12-15 16:54:50|||||||||107
1765817700000|2025-12-15 16:55:00|||||||||1
1765817710000|2025-12-15 16:55:10|||||||||2
1765817720000|2025-12-15 16:55:20|||||||||1
1765817730000|2025-12-15 16:55:30|||||||||31
1765817740000|2025-12-15 16:55:40|||||||||5
1765817750000|2025-12-15 16:55:50|||||||||4
1765817760000|2025-12-15 16:56:00|||||||||20
1765817770000|2025-12-15 16:56:10|||||||||4
1765817790000|2025-12-15 16:56:30|||||||||28
1765817800000|2025-12-15 16:56:40|||||||||2
1765817810000|2025-12-15 16:56:50|||||||||86
1765817820000|2025-12-15 16:57:00|||||||||12
1765817830000|2025-12-15 16:57:10|||||||||11
1765817840000|2025-12-15 16:57:20|||||||||7
1765817850000|2025-12-15 16:57:30|||||||||7
1765817860000|2025-12-15 16:57:40|||||||||32
1765817870000|2025-12-15 16:57:50|||||||||3
1765817880000|2025-12-15 16:58:00|||||||||16
1765817890000|2025-12-15 16:58:10|||||||||2
1765817910000|2025-12-15 16:58:30|||||||||4
1765817920000|2025-12-15 16:58:40|||||||||3
1765817930000|2025-12-15 16:58:50|||||||||27
1765817940000|2025-12-15 16:59:00|||||||||6
1765817950000|2025-12-15 16:59:10|||||||||2
1765817960000|2025-12-15 16:59:20|||||||||4
1765817970000|2025-12-15 16:59:30|||||||||10
1765817980000|2025-12-15 16:59:40|||||||||19
1765817990000|2025-12-15 16:59:50|||||||||560
1765818000000|2025-12-15 17:00:00|||||||||385
1765818010000|2025-12-15 17:00:10|||||||||7
1765818020000|2025-12-15 17:00:20|||||||||39
1765818030000|2025-12-15 17:00:30|||||||||2
1765818040000|2025-12-15 17:00:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|7
1765818050000|2025-12-15 17:00:50|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|213
1765818060000|2025-12-15 17:01:00|||||||||4
1765818090000|2025-12-15 17:01:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|15
1765818100000|2025-12-15 17:01:40|440|439.4|440|439.4|440|439.4|440|439.4|12
1765818110000|2025-12-15 17:01:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|12
1765818120000|2025-12-15 17:02:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|194
1765818130000|2025-12-15 17:02:10|||||||||5
1765818140000|2025-12-15 17:02:20|||||||||14
1765818150000|2025-12-15 17:02:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|130
1765818160000|2025-12-15 17:02:40|||||||||2
1765818170000|2025-12-15 17:02:50|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|8
1765818180000|2025-12-15 17:03:00|||||||||34
1765818190000|2025-12-15 17:03:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|18
1765818200000|2025-12-15 17:03:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|2
1765818220000|2025-12-15 17:03:40|||||||||8
1765818230000|2025-12-15 17:03:50|||||||||2
1765818240000|2025-12-15 17:04:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|3
1765818250000|2025-12-15 17:04:10|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|3
1765818260000|2025-12-15 17:04:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1765818270000|2025-12-15 17:04:30|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|24
1765818280000|2025-12-15 17:04:40|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1765818290000|2025-12-15 17:04:50|||||||||2
1765818300000|2025-12-15 17:05:00|||||||||32
1765818310000|2025-12-15 17:05:10|||||||||2
1765818320000|2025-12-15 17:05:20|||||||||10
1765818330000|2025-12-15 17:05:30|||||||||3
1765818340000|2025-12-15 17:05:40|||||||||4
1765818350000|2025-12-15 17:05:50|||||||||14
1765818360000|2025-12-15 17:06:00|||||||||32
1765818370000|2025-12-15 17:06:10|||||||||3
1765818380000|2025-12-15 17:06:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|80
1765818390000|2025-12-15 17:06:30|||||||||5
1765818400000|2025-12-15 17:06:40|||||||||5
1765818410000|2025-12-15 17:06:50|440|439.4|440|439.4|440|439.4|440|439.4|9
1765818420000|2025-12-15 17:07:00|||||||||133
1765818430000|2025-12-15 17:07:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|60
1765818440000|2025-12-15 17:07:20|||||||||5
1765818450000|2025-12-15 17:07:30|||||||||27
1765818460000|2025-12-15 17:07:40|||||||||24
1765818470000|2025-12-15 17:07:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|4
1765818480000|2025-12-15 17:08:00|||||||||1
1765818490000|2025-12-15 17:08:10|||||||||2
1765818500000|2025-12-15 17:08:20|||||||||1
1765818510000|2025-12-15 17:08:30|||||||||2
1765818520000|2025-12-15 17:08:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|16
1765818530000|2025-12-15 17:08:50|||||||||3
1765818540000|2025-12-15 17:09:00|||||||||3
1765818550000|2025-12-15 17:09:10|||||||||1
1765818560000|2025-12-15 17:09:20|||||||||7
1765818570000|2025-12-15 17:09:30|||||||||1
1765818580000|2025-12-15 17:09:40|||||||||11
1765818590000|2025-12-15 17:09:50|||||||||14
1765818600000|2025-12-15 17:10:00|||||||||8
1765818610000|2025-12-15 17:10:10|||||||||6
1765818620000|2025-12-15 17:10:20|||||||||4
1765818630000|2025-12-15 17:10:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1765818640000|2025-12-15 17:10:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|32
1765818650000|2025-12-15 17:10:50|||||||||7
1765818660000|2025-12-15 17:11:00|||||||||18
1765818670000|2025-12-15 17:11:10|||||||||13
1765818680000|2025-12-15 17:11:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|171
1765818690000|2025-12-15 17:11:30|||||||||2
1765818700000|2025-12-15 17:11:40|||||||||5
1765818720000|2025-12-15 17:12:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1765818730000|2025-12-15 17:12:10|||||||||14
1765818740000|2025-12-15 17:12:20|||||||||1
1765818750000|2025-12-15 17:12:30|440|439.4|440|439.4|440|439.4|440|439.4|69
1765818770000|2025-12-15 17:12:50|||||||||12
1765818780000|2025-12-15 17:13:00|||||||||2
1765818790000|2025-12-15 17:13:10|||||||||7
1765818800000|2025-12-15 17:13:20|||||||||2
1765818810000|2025-12-15 17:13:30|||||||||2
1765818820000|2025-12-15 17:13:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1765818830000|2025-12-15 17:13:50|||||||||65
1765818840000|2025-12-15 17:14:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|79
1765818850000|2025-12-15 17:14:10|||||||||11
1765818860000|2025-12-15 17:14:20|||||||||23
1765818870000|2025-12-15 17:14:30|||||||||34
1765818880000|2025-12-15 17:14:40|||||||||2
1765818890000|2025-12-15 17:14:50|||||||||9
1765818900000|2025-12-15 17:15:00|||||||||3
1765818910000|2025-12-15 17:15:10|||||||||3
1765818930000|2025-12-15 17:15:30|||||||||14
1765818940000|2025-12-15 17:15:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|213
1765818950000|2025-12-15 17:15:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1765818960000|2025-12-15 17:16:00|||||||||9
1765818970000|2025-12-15 17:16:10|||||||||19
1765818980000|2025-12-15 17:16:20|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|203
1765818990000|2025-12-15 17:16:30|440|439.4|440|439.4|440|439.4|440|439.4|33
1765819000000|2025-12-15 17:16:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|21
1765819010000|2025-12-15 17:16:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|5
1765819020000|2025-12-15 17:17:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1765819030000|2025-12-15 17:17:10|||||||||1
1765819040000|2025-12-15 17:17:20|||||||||2
1765819050000|2025-12-15 17:17:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|255
1765819060000|2025-12-15 17:17:40|||||||||3
1765819070000|2025-12-15 17:17:50|||||||||11
1765819080000|2025-12-15 17:18:00|||||||||2
1765819090000|2025-12-15 17:18:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|1
1765819120000|2025-12-15 17:18:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1765819130000|2025-12-15 17:18:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|11
1765819140000|2025-12-15 17:19:00|||||||||6
1765819150000|2025-12-15 17:19:10|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|3
1765819160000|2025-12-15 17:19:20|||||||||3
1765819170000|2025-12-15 17:19:30|||||||||1
1765819180000|2025-12-15 17:19:40|||||||||6
1765819190000|2025-12-15 17:19:50|||||||||9
1765819200000|2025-12-15 17:20:00|||||||||2
1765819210000|2025-12-15 17:20:10|||||||||3
1765819260000|2025-12-15 17:21:00|||||||||2
1765819270000|2025-12-15 17:21:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|28
1765819280000|2025-12-15 17:21:20|||||||||3
1765819290000|2025-12-15 17:21:30|||||||||2
1765819300000|2025-12-15 17:21:40|||||||||4
1765819310000|2025-12-15 17:21:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|7
1765819320000|2025-12-15 17:22:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|14
1765819330000|2025-12-15 17:22:10|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|2
1765819340000|2025-12-15 17:22:20|||||||||2
1765819350000|2025-12-15 17:22:30|||||||||6
1765819370000|2025-12-15 17:22:50|||||||||2
1765819380000|2025-12-15 17:23:00|||||||||6
1765819390000|2025-12-15 17:23:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1765819400000|2025-12-15 17:23:20|||||||||14
1765819410000|2025-12-15 17:23:30|||||||||5
1765819430000|2025-12-15 17:23:50|||||||||4
1765819440000|2025-12-15 17:24:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|169
1765819450000|2025-12-15 17:24:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1765819460000|2025-12-15 17:24:20|||||||||7
1765819470000|2025-12-15 17:24:30|||||||||1
1765819490000|2025-12-15 17:24:50|||||||||6
1765819500000|2025-12-15 17:25:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1765819510000|2025-12-15 17:25:10|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|13
1765819520000|2025-12-15 17:25:20|||||||||6
1765819530000|2025-12-15 17:25:30|||||||||4
1765819540000|2025-12-15 17:25:40|||||||||3
1765819550000|2025-12-15 17:25:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|2
1765819560000|2025-12-15 17:26:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1765819570000|2025-12-15 17:26:10|||||||||2
1765819580000|2025-12-15 17:26:20|||||||||4
1765819600000|2025-12-15 17:26:40|||||||||3
1765819610000|2025-12-15 17:26:50|||||||||3
1765819620000|2025-12-15 17:27:00|||||||||1
1765819630000|2025-12-15 17:27:10|||||||||7
1765819640000|2025-12-15 17:27:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|156
1765819660000|2025-12-15 17:27:40|||||||||2
1765819670000|2025-12-15 17:27:50|||||||||330
1765819680000|2025-12-15 17:28:00|||||||||371
1765819690000|2025-12-15 17:28:10|||||||||6
1765819700000|2025-12-15 17:28:20|||||||||1
1765819710000|2025-12-15 17:28:30|||||||||17
1765819720000|2025-12-15 17:28:40|||||||||2
1765819730000|2025-12-15 17:28:50|||||||||11
1765819750000|2025-12-15 17:29:10|||||||||35
1765819760000|2025-12-15 17:29:20|||||||||5
1765819770000|2025-12-15 17:29:30|||||||||4
1765819780000|2025-12-15 17:29:40|||||||||17
1765819790000|2025-12-15 17:29:50|||||||||19
1765819800000|2025-12-15 17:30:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|63
1765819810000|2025-12-15 17:30:10|||||||||10
1765819820000|2025-12-15 17:30:20|||||||||10
1765819830000|2025-12-15 17:30:30|||||||||1
1765819840000|2025-12-15 17:30:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|277
1765819850000|2025-12-15 17:30:50|||||||||156
1765819860000|2025-12-15 17:31:00|||||||||8
1765819870000|2025-12-15 17:31:10|||||||||9
1765819880000|2025-12-15 17:31:20|||||||||1
1765819890000|2025-12-15 17:31:30|||||||||8
1765819900000|2025-12-15 17:31:40|||||||||4
1765819910000|2025-12-15 17:31:50|||||||||2
1765819920000|2025-12-15 17:32:00|||||||||3
1765819930000|2025-12-15 17:32:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|129
1765819940000|2025-12-15 17:32:20|||||||||55
1765819950000|2025-12-15 17:32:30|||||||||5
1765819960000|2025-12-15 17:32:40|||||||||5
1765819970000|2025-12-15 17:32:50|||||||||1
1765819980000|2025-12-15 17:33:00|||||||||25
1765819990000|2025-12-15 17:33:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|28
1765820000000|2025-12-15 17:33:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|70
1765820010000|2025-12-15 17:33:30|||||||||29
1765820020000|2025-12-15 17:33:40|||||||||6
1765820030000|2025-12-15 17:33:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|35
1765820040000|2025-12-15 17:34:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|6
1765820050000|2025-12-15 17:34:10|||||||||6
1765820060000|2025-12-15 17:34:20|||||||||4
1765820070000|2025-12-15 17:34:30|||||||||1
1765820080000|2025-12-15 17:34:40|||||||||5
1765820090000|2025-12-15 17:34:50|||||||||58
1765820100000|2025-12-15 17:35:00|||||||||5
1765820110000|2025-12-15 17:35:10|||||||||21
1765820120000|2025-12-15 17:35:20|||||||||5
1765820130000|2025-12-15 17:35:30|||||||||60
1765820140000|2025-12-15 17:35:40|440.6|440|440.6|440|440.6|440|440.6|440|3
1765820150000|2025-12-15 17:35:50|||||||||5
1765820160000|2025-12-15 17:36:00|||||||||12
1765820170000|2025-12-15 17:36:10|||||||||3
1765820180000|2025-12-15 17:36:20|||||||||2
1765820190000|2025-12-15 17:36:30|||||||||3
1765820200000|2025-12-15 17:36:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|23
1765820210000|2025-12-15 17:36:50|||||||||14
1765820220000|2025-12-15 17:37:00|440.6|440|440.6|440|440.8|440.2|440.6|440|104
1765820230000|2025-12-15 17:37:10|||||||||10
1765820240000|2025-12-15 17:37:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|42
1765820250000|2025-12-15 17:37:30|||||||||3
1765820260000|2025-12-15 17:37:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1765820270000|2025-12-15 17:37:50|440.6|440|440.6|440|440.6|440|440.6|440|3
1765820280000|2025-12-15 17:38:00|||||||||1
1765820290000|2025-12-15 17:38:10|||||||||13
1765820310000|2025-12-15 17:38:30|||||||||7
1765820320000|2025-12-15 17:38:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1765820330000|2025-12-15 17:38:50|||||||||4
1765820340000|2025-12-15 17:39:00|440.6|440|440.6|440|440.6|440|440.6|440|17
1765820350000|2025-12-15 17:39:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1765820360000|2025-12-15 17:39:20|||||||||12
1765820380000|2025-12-15 17:39:40|441|440.4|441|440.4|441|440.4|441|440.4|157
1765820390000|2025-12-15 17:39:50|||||||||11
1765820400000|2025-12-15 17:40:00|||||||||3
1765820420000|2025-12-15 17:40:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1765820430000|2025-12-15 17:40:30|||||||||16
1765820440000|2025-12-15 17:40:40|||||||||8
1765820450000|2025-12-15 17:40:50|441|440.4|441|440.4|441|440.4|441|440.4|37
1765820460000|2025-12-15 17:41:00|||||||||1
1765820470000|2025-12-15 17:41:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1765820480000|2025-12-15 17:41:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1765820490000|2025-12-15 17:41:30|||||||||27
1765820500000|2025-12-15 17:41:40|441|440.4|441|440.4|441|440.4|441|440.4|20
1765820510000|2025-12-15 17:41:50|||||||||11
1765820520000|2025-12-15 17:42:00|||||||||108
1765820530000|2025-12-15 17:42:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|211
1765820540000|2025-12-15 17:42:20|||||||||5
1765820560000|2025-12-15 17:42:40|||||||||15
1765820570000|2025-12-15 17:42:50|||||||||13
1765820580000|2025-12-15 17:43:00|441|440.4|441|440.4|441|440.4|441|440.4|8
1765820600000|2025-12-15 17:43:20|||||||||17
1765820610000|2025-12-15 17:43:30|||||||||2
1765820620000|2025-12-15 17:43:40|||||||||1
1765820630000|2025-12-15 17:43:50|||||||||29
1765820640000|2025-12-15 17:44:00|||||||||2
1765820660000|2025-12-15 17:44:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1765820680000|2025-12-15 17:44:40|441|440.4|441|440.4|441|440.4|441|440.4|6
1765820690000|2025-12-15 17:44:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|38
1765820700000|2025-12-15 17:45:00|441|440.4|441|440.4|441|440.4|441|440.4|2
1765820710000|2025-12-15 17:45:10|||||||||2
1765820720000|2025-12-15 17:45:20|||||||||2
1765820730000|2025-12-15 17:45:30|||||||||1
1765820740000|2025-12-15 17:45:40|||||||||1
1765820750000|2025-12-15 17:45:50|||||||||28
1765820760000|2025-12-15 17:46:00|||||||||27
1765820770000|2025-12-15 17:46:10|||||||||13
1765820780000|2025-12-15 17:46:20|||||||||15
1765820790000|2025-12-15 17:46:30|||||||||2
1765820800000|2025-12-15 17:46:40|||||||||4
1765820810000|2025-12-15 17:46:50|||||||||2
1765820820000|2025-12-15 17:47:00|||||||||12
1765820830000|2025-12-15 17:47:10|||||||||1
1765820840000|2025-12-15 17:47:20|||||||||2
1765820850000|2025-12-15 17:47:30|||||||||23
1765820860000|2025-12-15 17:47:40|||||||||3
1765820870000|2025-12-15 17:47:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1765820880000|2025-12-15 17:48:00|||||||||4
1765820890000|2025-12-15 17:48:10|||||||||25
1765820900000|2025-12-15 17:48:20|||||||||8
1765820910000|2025-12-15 17:48:30|||||||||19
1765820920000|2025-12-15 17:48:40|||||||||34
1765820930000|2025-12-15 17:48:50|441|440.4|441|440.4|441|440.4|441|440.4|21
1765820940000|2025-12-15 17:49:00|||||||||30
1765820950000|2025-12-15 17:49:10|||||||||137
1765820960000|2025-12-15 17:49:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|6
1765820970000|2025-12-15 17:49:30|441.1|440.5|441.3|440.7|441.3|440.7|441|440.4|4
1765820980000|2025-12-15 17:49:40|||||||||3
1765820990000|2025-12-15 17:49:50|441|440.4|441|440.4|441|440.4|441|440.4|7
1765821000000|2025-12-15 17:50:00|||||||||11
1765821010000|2025-12-15 17:50:10|||||||||2
1765821020000|2025-12-15 17:50:20|||||||||1
1765821030000|2025-12-15 17:50:30|||||||||2
1765821040000|2025-12-15 17:50:40|||||||||8
1765821050000|2025-12-15 17:50:50|||||||||5
1765821060000|2025-12-15 17:51:00|||||||||2
1765821070000|2025-12-15 17:51:10|||||||||12
1765821080000|2025-12-15 17:51:20|||||||||2
1765821090000|2025-12-15 17:51:30|||||||||4
1765821100000|2025-12-15 17:51:40|||||||||4
1765821110000|2025-12-15 17:51:50|441.1|440.5|441.1|440.5|441.3|440.7|441.1|440.5|33
1765821120000|2025-12-15 17:52:00|441|440.4|441|440.4|441|440.4|441|440.4|4
1765821130000|2025-12-15 17:52:10|||||||||6
1765821140000|2025-12-15 17:52:20|||||||||4
1765821150000|2025-12-15 17:52:30|||||||||1
1765821160000|2025-12-15 17:52:40|||||||||4
1765821170000|2025-12-15 17:52:50|||||||||13
1765821180000|2025-12-15 17:53:00|||||||||2
1765821190000|2025-12-15 17:53:10|||||||||14
1765821200000|2025-12-15 17:53:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|128
1765821210000|2025-12-15 17:53:30|||||||||408
1765821220000|2025-12-15 17:53:40|||||||||3
1765821230000|2025-12-15 17:53:50|||||||||18
1765821240000|2025-12-15 17:54:00|||||||||2
1765821250000|2025-12-15 17:54:10|||||||||3
1765821260000|2025-12-15 17:54:20|||||||||35
1765821280000|2025-12-15 17:54:40|||||||||19
1765821290000|2025-12-15 17:54:50|||||||||1
1765821300000|2025-12-15 17:55:00|||||||||3
1765821310000|2025-12-15 17:55:10|||||||||23
1765821330000|2025-12-15 17:55:30|||||||||1
1765821340000|2025-12-15 17:55:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|50
1765821350000|2025-12-15 17:55:50|||||||||1
1765821360000|2025-12-15 17:56:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|90
1765821370000|2025-12-15 17:56:10|||||||||9
1765821380000|2025-12-15 17:56:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|3
1765821390000|2025-12-15 17:56:30|||||||||2
1765821400000|2025-12-15 17:56:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1765821410000|2025-12-15 17:56:50|||||||||1
1765821420000|2025-12-15 17:57:00|||||||||2
1765821430000|2025-12-15 17:57:10|||||||||11
1765821450000|2025-12-15 17:57:30|||||||||40
1765821460000|2025-12-15 17:57:40|||||||||28
1765821470000|2025-12-15 17:57:50|||||||||2
1765821480000|2025-12-15 17:58:00|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|56
1765821490000|2025-12-15 17:58:10|||||||||7
1765821510000|2025-12-15 17:58:30|||||||||2
1765821520000|2025-12-15 17:58:40|||||||||4
1765821530000|2025-12-15 17:58:50|||||||||2
1765821540000|2025-12-15 17:59:00|||||||||3
1765821550000|2025-12-15 17:59:10|||||||||11
1765821560000|2025-12-15 17:59:20|||||||||26
1765821570000|2025-12-15 17:59:30|||||||||10
1765821580000|2025-12-15 17:59:40|||||||||4
1765821590000|2025-12-15 17:59:50|||||||||3
1765821600000|2025-12-15 18:00:00|||||||||16
1765821610000|2025-12-15 18:00:10|||||||||6
1765821620000|2025-12-15 18:00:20|441.3|440.7|441.3|440.7|441.3|440.7|441.1|440.5|180
1765821630000|2025-12-15 18:00:30|||||||||5
1765821640000|2025-12-15 18:00:40|||||||||3
1765821650000|2025-12-15 18:00:50|||||||||1
1765821670000|2025-12-15 18:01:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|221
1765821680000|2025-12-15 18:01:20|||||||||5
1765821690000|2025-12-15 18:01:30|441|440.4|440.8|440.2|441|440.4|440.8|440.2|152
1765821700000|2025-12-15 18:01:40|||||||||18
1765821710000|2025-12-15 18:01:50|||||||||68
1765821720000|2025-12-15 18:02:00|||||||||4
1765821730000|2025-12-15 18:02:10|||||||||35
1765821740000|2025-12-15 18:02:20|||||||||2
1765821750000|2025-12-15 18:02:30|||||||||1
1765821760000|2025-12-15 18:02:40|||||||||3
1765821770000|2025-12-15 18:02:50|||||||||1
1765821780000|2025-12-15 18:03:00|||||||||7
1765821790000|2025-12-15 18:03:10|||||||||5
1765821810000|2025-12-15 18:03:30|||||||||6
1765821820000|2025-12-15 18:03:40|||||||||7
1765821830000|2025-12-15 18:03:50|||||||||27
1765821840000|2025-12-15 18:04:00|||||||||9
1765821850000|2025-12-15 18:04:10|||||||||4
1765821860000|2025-12-15 18:04:20|||||||||3
1765821870000|2025-12-15 18:04:30|||||||||42
1765821880000|2025-12-15 18:04:40|||||||||5
1765821900000|2025-12-15 18:05:00|||||||||50
1765821910000|2025-12-15 18:05:10|441|440.4|441|440.4|441|440.4|441|440.4|488
1765821920000|2025-12-15 18:05:20|||||||||15
1765821950000|2025-12-15 18:05:50|||||||||2
1765821960000|2025-12-15 18:06:00|||||||||32
1765821970000|2025-12-15 18:06:10|||||||||4
1765821980000|2025-12-15 18:06:20|||||||||29
1765821990000|2025-12-15 18:06:30|||||||||4
1765822000000|2025-12-15 18:06:40|||||||||12
1765822010000|2025-12-15 18:06:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|169
1765822020000|2025-12-15 18:07:00|||||||||13
1765822030000|2025-12-15 18:07:10|||||||||6
1765822040000|2025-12-15 18:07:20|||||||||3
1765822050000|2025-12-15 18:07:30|||||||||2
1765822060000|2025-12-15 18:07:40|||||||||4
1765822070000|2025-12-15 18:07:50|||||||||4
1765822080000|2025-12-15 18:08:00|||||||||8
1765822090000|2025-12-15 18:08:10|||||||||1
1765822100000|2025-12-15 18:08:20|||||||||8
1765822110000|2025-12-15 18:08:30|||||||||1
1765822120000|2025-12-15 18:08:40|||||||||7
1765822130000|2025-12-15 18:08:50|||||||||6
1765822140000|2025-12-15 18:09:00|||||||||25
1765822150000|2025-12-15 18:09:10|||||||||1
1765822160000|2025-12-15 18:09:20|||||||||27
1765822170000|2025-12-15 18:09:30|||||||||5
1765822180000|2025-12-15 18:09:40|||||||||1
1765822190000|2025-12-15 18:09:50|||||||||18
1765822200000|2025-12-15 18:10:00|||||||||5
1765822210000|2025-12-15 18:10:10|||||||||35
1765822220000|2025-12-15 18:10:20|||||||||5
1765822230000|2025-12-15 18:10:30|||||||||3
1765822240000|2025-12-15 18:10:40|||||||||3
1765822250000|2025-12-15 18:10:50|441|440.4|441|440.4|441|440.4|441|440.4|10
1765822260000|2025-12-15 18:11:00|||||||||19
1765822270000|2025-12-15 18:11:10|||||||||1
1765822280000|2025-12-15 18:11:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1765822290000|2025-12-15 18:11:30|441|440.4|441|440.4|441.1|440.5|441|440.4|3
1765822300000|2025-12-15 18:11:40|||||||||6
1765822310000|2025-12-15 18:11:50|||||||||3
1765822320000|2025-12-15 18:12:00|||||||||14
1765822330000|2025-12-15 18:12:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|6
1765822340000|2025-12-15 18:12:20|||||||||1
1765822350000|2025-12-15 18:12:30|||||||||3
1765822360000|2025-12-15 18:12:40|||||||||16
1765822370000|2025-12-15 18:12:50|||||||||2
1765822380000|2025-12-15 18:13:00|||||||||5
1765822390000|2025-12-15 18:13:10|||||||||2
1765822400000|2025-12-15 18:13:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|67
1765822410000|2025-12-15 18:13:30|||||||||46
1765822420000|2025-12-15 18:13:40|||||||||1
1765822430000|2025-12-15 18:13:50|||||||||10
1765822440000|2025-12-15 18:14:00|||||||||2
1765822450000|2025-12-15 18:14:10|||||||||4
1765822460000|2025-12-15 18:14:20|||||||||8
1765822470000|2025-12-15 18:14:30|||||||||3
1765822480000|2025-12-15 18:14:40|441|440.4|441|440.4|441|440.4|441|440.4|13
1765822490000|2025-12-15 18:14:50|||||||||2
1765822500000|2025-12-15 18:15:00|||||||||6
1765822510000|2025-12-15 18:15:10|||||||||7
1765822520000|2025-12-15 18:15:20|||||||||9
1765822530000|2025-12-15 18:15:30|||||||||7
1765822540000|2025-12-15 18:15:40|||||||||12
1765822550000|2025-12-15 18:15:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|16
1765822560000|2025-12-15 18:16:00|||||||||5
1765822570000|2025-12-15 18:16:10|||||||||6
1765822580000|2025-12-15 18:16:20|||||||||6
1765822590000|2025-12-15 18:16:30|||||||||1
1765822600000|2025-12-15 18:16:40|||||||||14
1765822610000|2025-12-15 18:16:50|441|440.4|441|440.4|441|440.4|441|440.4|36
1765822620000|2025-12-15 18:17:00|||||||||2
1765822630000|2025-12-15 18:17:10|||||||||2
1765822640000|2025-12-15 18:17:20|||||||||2
1765822650000|2025-12-15 18:17:30|||||||||5
1765822660000|2025-12-15 18:17:40|||||||||20
1765822670000|2025-12-15 18:17:50|||||||||3
1765822680000|2025-12-15 18:18:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|33
1765822690000|2025-12-15 18:18:10|||||||||66
1765822700000|2025-12-15 18:18:20|||||||||21
1765822710000|2025-12-15 18:18:30|||||||||14
1765822720000|2025-12-15 18:18:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1765822740000|2025-12-15 18:19:00|||||||||67
1765822750000|2025-12-15 18:19:10|||||||||17
1765822760000|2025-12-15 18:19:20|||||||||4
1765822780000|2025-12-15 18:19:40|||||||||1
1765822790000|2025-12-15 18:19:50|||||||||14
1765822800000|2025-12-15 18:20:00|||||||||112
1765822810000|2025-12-15 18:20:10|||||||||22
1765822830000|2025-12-15 18:20:30|||||||||2
1765822850000|2025-12-15 18:20:50|||||||||4
1765822860000|2025-12-15 18:21:00|||||||||50
1765822880000|2025-12-15 18:21:20|||||||||2
1765822890000|2025-12-15 18:21:30|||||||||6
1765822910000|2025-12-15 18:21:50|||||||||390
1765822920000|2025-12-15 18:22:00|||||||||31
1765822930000|2025-12-15 18:22:10|||||||||89
1765822940000|2025-12-15 18:22:20|||||||||9
1765822950000|2025-12-15 18:22:30|||||||||9
1765822960000|2025-12-15 18:22:40|||||||||3
1765822970000|2025-12-15 18:22:50|||||||||2
1765822980000|2025-12-15 18:23:00|||||||||2
1765822990000|2025-12-15 18:23:10|||||||||1
1765823010000|2025-12-15 18:23:30|||||||||9
1765823020000|2025-12-15 18:23:40|||||||||8
1765823030000|2025-12-15 18:23:50|||||||||4
1765823040000|2025-12-15 18:24:00|||||||||96
1765823050000|2025-12-15 18:24:10|||||||||1
1765823060000|2025-12-15 18:24:20|||||||||3
1765823070000|2025-12-15 18:24:30|||||||||4
1765823080000|2025-12-15 18:24:40|||||||||1
1765823090000|2025-12-15 18:24:50|||||||||2
1765823100000|2025-12-15 18:25:00|||||||||1
1765823110000|2025-12-15 18:25:10|||||||||17
1765823120000|2025-12-15 18:25:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|121
1765823130000|2025-12-15 18:25:30|||||||||96
1765823140000|2025-12-15 18:25:40|||||||||9
1765823150000|2025-12-15 18:25:50|||||||||2
1765823160000|2025-12-15 18:26:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|400
1765823170000|2025-12-15 18:26:10|||||||||1
1765823180000|2025-12-15 18:26:20|||||||||6
1765823190000|2025-12-15 18:26:30|||||||||2
1765823200000|2025-12-15 18:26:40|||||||||26
1765823210000|2025-12-15 18:26:50|||||||||17
1765823220000|2025-12-15 18:27:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1765823230000|2025-12-15 18:27:10|||||||||6
1765823240000|2025-12-15 18:27:20|||||||||9
1765823250000|2025-12-15 18:27:30|||||||||2
1765823270000|2025-12-15 18:27:50|||||||||1
1765823280000|2025-12-15 18:28:00|||||||||2
1765823300000|2025-12-15 18:28:20|||||||||3
1765823310000|2025-12-15 18:28:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|68
1765823320000|2025-12-15 18:28:40|||||||||1
1765823330000|2025-12-15 18:28:50|||||||||21
1765823340000|2025-12-15 18:29:00|||||||||92
1765823350000|2025-12-15 18:29:10|||||||||102
1765823360000|2025-12-15 18:29:20|||||||||5
1765823370000|2025-12-15 18:29:30|||||||||21
1765823390000|2025-12-15 18:29:50|||||||||5
1765823400000|2025-12-15 18:30:00|||||||||27
1765823410000|2025-12-15 18:30:10|||||||||12
1765823420000|2025-12-15 18:30:20|||||||||8
1765823440000|2025-12-15 18:30:40|||||||||3
1765823450000|2025-12-15 18:30:50|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|65
1765823460000|2025-12-15 18:31:00|||||||||7
1765823470000|2025-12-15 18:31:10|||||||||2
1765823480000|2025-12-15 18:31:20|||||||||2
1765823490000|2025-12-15 18:31:30|||||||||7
1765823500000|2025-12-15 18:31:40|||||||||1
1765823510000|2025-12-15 18:31:50|||||||||4
1765823530000|2025-12-15 18:32:10|||||||||1
1765823540000|2025-12-15 18:32:20|||||||||5
1765823550000|2025-12-15 18:32:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|93
1765823570000|2025-12-15 18:32:50|||||||||3
1765823600000|2025-12-15 18:33:20|||||||||14
1765823610000|2025-12-15 18:33:30|||||||||4
1765823620000|2025-12-15 18:33:40|||||||||1
1765823630000|2025-12-15 18:33:50|||||||||15
1765823650000|2025-12-15 18:34:10|||||||||3
1765823660000|2025-12-15 18:34:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1765823680000|2025-12-15 18:34:40|||||||||3
1765823690000|2025-12-15 18:34:50|||||||||16
1765823710000|2025-12-15 18:35:10|||||||||6
1765823720000|2025-12-15 18:35:20|||||||||2
1765823730000|2025-12-15 18:35:30|||||||||1
1765823750000|2025-12-15 18:35:50|||||||||4
1765823760000|2025-12-15 18:36:00|||||||||102
1765823770000|2025-12-15 18:36:10|||||||||5
1765823780000|2025-12-15 18:36:20|||||||||9
1765823790000|2025-12-15 18:36:30|||||||||81
1765823800000|2025-12-15 18:36:40|||||||||6
1765823810000|2025-12-15 18:36:50|||||||||10
1765823820000|2025-12-15 18:37:00|||||||||6
1765823830000|2025-12-15 18:37:10|||||||||2
1765823840000|2025-12-15 18:37:20|||||||||13
1765823850000|2025-12-15 18:37:30|||||||||13
1765823870000|2025-12-15 18:37:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|90
1765823890000|2025-12-15 18:38:10|||||||||5
1765823900000|2025-12-15 18:38:20|||||||||1
1765823910000|2025-12-15 18:38:30|||||||||3
1765823920000|2025-12-15 18:38:40|||||||||2
1765823930000|2025-12-15 18:38:50|||||||||2
1765823940000|2025-12-15 18:39:00|||||||||2
1765823950000|2025-12-15 18:39:10|||||||||7
1765823960000|2025-12-15 18:39:20|||||||||6
1765823980000|2025-12-15 18:39:40|||||||||13
1765823990000|2025-12-15 18:39:50|||||||||3
1765824010000|2025-12-15 18:40:10|||||||||1
1765824020000|2025-12-15 18:40:20|||||||||10
1765824040000|2025-12-15 18:40:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|59
1765824050000|2025-12-15 18:40:50|||||||||6
1765824060000|2025-12-15 18:41:00|||||||||11
1765824070000|2025-12-15 18:41:10|||||||||1
1765824080000|2025-12-15 18:41:20|||||||||1
1765824090000|2025-12-15 18:41:30|||||||||53
1765824100000|2025-12-15 18:41:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|86
1765824110000|2025-12-15 18:41:50|||||||||11
1765824130000|2025-12-15 18:42:10|||||||||4
1765824150000|2025-12-15 18:42:30|||||||||3
1765824160000|2025-12-15 18:42:40|||||||||4
1765824170000|2025-12-15 18:42:50|||||||||5
1765824180000|2025-12-15 18:43:00|||||||||21
1765824190000|2025-12-15 18:43:10|||||||||1
1765824200000|2025-12-15 18:43:20|||||||||22
1765824210000|2025-12-15 18:43:30|||||||||4
1765824220000|2025-12-15 18:43:40|||||||||4
1765824230000|2025-12-15 18:43:50|||||||||2
1765824250000|2025-12-15 18:44:10|||||||||9
1765824260000|2025-12-15 18:44:20|||||||||4
1765824270000|2025-12-15 18:44:30|||||||||1
1765824280000|2025-12-15 18:44:40|||||||||1
1765824290000|2025-12-15 18:44:50|||||||||1
1765824300000|2025-12-15 18:45:00|||||||||43
1765824310000|2025-12-15 18:45:10|||||||||12
1765824320000|2025-12-15 18:45:20|||||||||9
1765824330000|2025-12-15 18:45:30|||||||||10
1765824340000|2025-12-15 18:45:40|||||||||16
1765824350000|2025-12-15 18:45:50|||||||||15
1765824360000|2025-12-15 18:46:00|441.2|440.6|441|440.4|441.2|440.6|441|440.4|79
1765824370000|2025-12-15 18:46:10|||||||||8
1765824380000|2025-12-15 18:46:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1765824390000|2025-12-15 18:46:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|2
1765824400000|2025-12-15 18:46:40|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|20
1765824410000|2025-12-15 18:46:50|||||||||5
1765824420000|2025-12-15 18:47:00|||||||||2
1765824430000|2025-12-15 18:47:10|||||||||2
1765824440000|2025-12-15 18:47:20|||||||||1
1765824450000|2025-12-15 18:47:30|||||||||7
1765824460000|2025-12-15 18:47:40|||||||||3
1765824470000|2025-12-15 18:47:50|||||||||25
1765824480000|2025-12-15 18:48:00|||||||||4
1765824490000|2025-12-15 18:48:10|||||||||2
1765824500000|2025-12-15 18:48:20|||||||||8
1765824510000|2025-12-15 18:48:30|||||||||22
1765824520000|2025-12-15 18:48:40|||||||||11
1765824530000|2025-12-15 18:48:50|||||||||17
1765824540000|2025-12-15 18:49:00|||||||||11
1765824550000|2025-12-15 18:49:10|||||||||14
1765824560000|2025-12-15 18:49:20|||||||||85
1765824570000|2025-12-15 18:49:30|||||||||13
1765824580000|2025-12-15 18:49:40|||||||||1
1765824590000|2025-12-15 18:49:50|||||||||103
1765824600000|2025-12-15 18:50:00|||||||||3
1765824610000|2025-12-15 18:50:10|||||||||2
1765824620000|2025-12-15 18:50:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1765824630000|2025-12-15 18:50:30|||||||||11
1765824650000|2025-12-15 18:50:50|441.6|441|441.8|441.2|441.8|441.2|441.6|441|58
1765824660000|2025-12-15 18:51:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|84
1765824670000|2025-12-15 18:51:10|||||||||4
1765824680000|2025-12-15 18:51:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|62
1765824690000|2025-12-15 18:51:30|441.6|441|441.6|441|441.8|441.2|441.6|441|162
1765824700000|2025-12-15 18:51:40|||||||||11
1765824710000|2025-12-15 18:51:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|73
1765824720000|2025-12-15 18:52:00|||||||||20
1765824730000|2025-12-15 18:52:10|||||||||8
1765824740000|2025-12-15 18:52:20|||||||||13
1765824750000|2025-12-15 18:52:30|||||||||3
1765824760000|2025-12-15 18:52:40|||||||||2
1765824770000|2025-12-15 18:52:50|||||||||2
1765824780000|2025-12-15 18:53:00|||||||||4
1765824790000|2025-12-15 18:53:10|||||||||6
1765824800000|2025-12-15 18:53:20|||||||||12
1765824810000|2025-12-15 18:53:30|||||||||6
1765824820000|2025-12-15 18:53:40|||||||||2
1765824830000|2025-12-15 18:53:50|||||||||36
1765824840000|2025-12-15 18:54:00|||||||||6
1765824850000|2025-12-15 18:54:10|||||||||37
1765824860000|2025-12-15 18:54:20|||||||||28
1765824870000|2025-12-15 18:54:30|||||||||13
1765824880000|2025-12-15 18:54:40|||||||||9
1765824890000|2025-12-15 18:54:50|441.6|441|441.8|441.2|441.8|441.2|441.6|441|44
1765824900000|2025-12-15 18:55:00|||||||||30
1765824910000|2025-12-15 18:55:10|||||||||6
1765824920000|2025-12-15 18:55:20|||||||||83
1765824930000|2025-12-15 18:55:30|||||||||9
1765824940000|2025-12-15 18:55:40|||||||||25
1765824950000|2025-12-15 18:55:50|||||||||5
1765824960000|2025-12-15 18:56:00|||||||||16
1765824970000|2025-12-15 18:56:10|||||||||1
1765824980000|2025-12-15 18:56:20|||||||||1
1765824990000|2025-12-15 18:56:30|||||||||1
1765825000000|2025-12-15 18:56:40|||||||||14
1765825010000|2025-12-15 18:56:50|||||||||4
1765825020000|2025-12-15 18:57:00|||||||||55
1765825030000|2025-12-15 18:57:10|||||||||3
1765825040000|2025-12-15 18:57:20|||||||||9
1765825050000|2025-12-15 18:57:30|||||||||1
1765825060000|2025-12-15 18:57:40|||||||||5
1765825070000|2025-12-15 18:57:50|||||||||4
1765825080000|2025-12-15 18:58:00|||||||||2
1765825090000|2025-12-15 18:58:10|||||||||71
1765825100000|2025-12-15 18:58:20|||||||||17
1765825110000|2025-12-15 18:58:30|||||||||4
1765825120000|2025-12-15 18:58:40|||||||||27
1765825130000|2025-12-15 18:58:50|||||||||6
1765825140000|2025-12-15 18:59:00|||||||||3
1765825150000|2025-12-15 18:59:10|||||||||1
1765825160000|2025-12-15 18:59:20|||||||||12
1765825170000|2025-12-15 18:59:30|||||||||29
1765825180000|2025-12-15 18:59:40|||||||||1
1765825190000|2025-12-15 18:59:50|||||||||15
1765825200000|2025-12-15 19:00:00|||||||||8
1765825210000|2025-12-15 19:00:10|||||||||22
1765825220000|2025-12-15 19:00:20|||||||||7
1765825230000|2025-12-15 19:00:30|||||||||20
1765825240000|2025-12-15 19:00:40|||||||||6
1765825250000|2025-12-15 19:00:50|||||||||2
1765825260000|2025-12-15 19:01:00|442|441.4|442|441.4|442|441.4|442|441.4|62
1765825270000|2025-12-15 19:01:10|||||||||5
1765825280000|2025-12-15 19:01:20|||||||||5
1765825290000|2025-12-15 19:01:30|||||||||11
1765825310000|2025-12-15 19:01:50|||||||||8
1765825320000|2025-12-15 19:02:00|||||||||3
1765825330000|2025-12-15 19:02:10|||||||||5
1765825340000|2025-12-15 19:02:20|||||||||5
1765825350000|2025-12-15 19:02:30|441.9|441.3|442|441.4|442|441.4|441.9|441.3|27
1765825360000|2025-12-15 19:02:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|25
1765825370000|2025-12-15 19:02:50|||||||||15
1765825380000|2025-12-15 19:03:00|||||||||27
1765825400000|2025-12-15 19:03:20|||||||||14
1765825410000|2025-12-15 19:03:30|||||||||18
1765825420000|2025-12-15 19:03:40|||||||||10
1765825430000|2025-12-15 19:03:50|||||||||15
1765825440000|2025-12-15 19:04:00|||||||||11
1765825450000|2025-12-15 19:04:10|||||||||22
1765825470000|2025-12-15 19:04:30|442|441.4|442|441.4|442|441.4|442|441.4|260
1765825480000|2025-12-15 19:04:40|||||||||18
1765825490000|2025-12-15 19:04:50|||||||||12
1765825500000|2025-12-15 19:05:00|||||||||17
1765825510000|2025-12-15 19:05:10|||||||||10
1765825520000|2025-12-15 19:05:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|22
1765825530000|2025-12-15 19:05:30|||||||||8
1765825540000|2025-12-15 19:05:40|||||||||2
1765825550000|2025-12-15 19:05:50|||||||||132
1765825560000|2025-12-15 19:06:00|||||||||149
1765825570000|2025-12-15 19:06:10|||||||||108
1765825580000|2025-12-15 19:06:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|186
1765825590000|2025-12-15 19:06:30|442|441.4|442|441.4|442|441.4|442|441.4|4
1765825600000|2025-12-15 19:06:40|||||||||3
1765825620000|2025-12-15 19:07:00|||||||||2
1765825630000|2025-12-15 19:07:10|||||||||4
1765825640000|2025-12-15 19:07:20|||||||||5
1765825650000|2025-12-15 19:07:30|||||||||7
1765825660000|2025-12-15 19:07:40|||||||||13
1765825670000|2025-12-15 19:07:50|||||||||4
1765825680000|2025-12-15 19:08:00|||||||||7
1765825690000|2025-12-15 19:08:10|||||||||23
1765825700000|2025-12-15 19:08:20|||||||||15
1765825710000|2025-12-15 19:08:30|||||||||12
1765825720000|2025-12-15 19:08:40|||||||||27
1765825730000|2025-12-15 19:08:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|178
1765825740000|2025-12-15 19:09:00|442|441.4|442|441.4|442|441.4|442|441.4|33
1765825750000|2025-12-15 19:09:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|42
1765825760000|2025-12-15 19:09:20|||||||||80
1765825770000|2025-12-15 19:09:30|||||||||69
1765825780000|2025-12-15 19:09:40|||||||||2
1765825790000|2025-12-15 19:09:50|||||||||10
1765825800000|2025-12-15 19:10:00|||||||||9
1765825810000|2025-12-15 19:10:10|||||||||10
1765825820000|2025-12-15 19:10:20|||||||||4
1765825830000|2025-12-15 19:10:30|||||||||15
1765825840000|2025-12-15 19:10:40|||||||||21
1765825850000|2025-12-15 19:10:50|||||||||44
1765825860000|2025-12-15 19:11:00|||||||||14
1765825870000|2025-12-15 19:11:10|||||||||15
1765825880000|2025-12-15 19:11:20|||||||||17
1765825890000|2025-12-15 19:11:30|||||||||16
1765825900000|2025-12-15 19:11:40|||||||||14
1765825910000|2025-12-15 19:11:50|||||||||35
1765825920000|2025-12-15 19:12:00|||||||||50
1765825930000|2025-12-15 19:12:10|||||||||21
1765825940000|2025-12-15 19:12:20|||||||||275
1765825950000|2025-12-15 19:12:30|||||||||15
1765825960000|2025-12-15 19:12:40|||||||||78
1765825970000|2025-12-15 19:12:50|||||||||11
1765825980000|2025-12-15 19:13:00|||||||||76
1765825990000|2025-12-15 19:13:10|||||||||49
1765826000000|2025-12-15 19:13:20|||||||||39
1765826010000|2025-12-15 19:13:30|||||||||32
1765826020000|2025-12-15 19:13:40|||||||||49
1765826030000|2025-12-15 19:13:50|||||||||64
1765826040000|2025-12-15 19:14:00|||||||||160
1765826050000|2025-12-15 19:14:10|||||||||247
1765826060000|2025-12-15 19:14:20|||||||||189
1765826070000|2025-12-15 19:14:30|||||||||238
1765826080000|2025-12-15 19:14:40|||||||||398
1765826090000|2025-12-15 19:14:50|||||||||276
1765826100000|2025-12-15 19:15:00|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|98
1765826110000|2025-12-15 19:15:10|||||||||88
1765826120000|2025-12-15 19:15:20|||||||||200
1765826130000|2025-12-15 19:15:30|||||||||25
1765826140000|2025-12-15 19:15:40|||||||||108
1765826150000|2025-12-15 19:15:50|||||||||16
1765826160000|2025-12-15 19:16:00|||||||||19
1765826170000|2025-12-15 19:16:10|||||||||50
1765826180000|2025-12-15 19:16:20|||||||||11
1765826190000|2025-12-15 19:16:30|442|441.4|442|441.4|442|441.4|442|441.4|134
1765826200000|2025-12-15 19:16:40|||||||||22
1765826210000|2025-12-15 19:16:50|||||||||49
1765826220000|2025-12-15 19:17:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|86
1765826230000|2025-12-15 19:17:10|||||||||105
1765826240000|2025-12-15 19:17:20|||||||||9
1765826250000|2025-12-15 19:17:30|||||||||4
1765826260000|2025-12-15 19:17:40|||||||||34
1765826270000|2025-12-15 19:17:50|||||||||26
1765826280000|2025-12-15 19:18:00|||||||||33
1765826290000|2025-12-15 19:18:10|||||||||9
1765826300000|2025-12-15 19:18:20|||||||||2
1765826310000|2025-12-15 19:18:30|||||||||44
1765826320000|2025-12-15 19:18:40|||||||||373
1765826330000|2025-12-15 19:18:50|||||||||15
1765826340000|2025-12-15 19:19:00|||||||||16
1765826350000|2025-12-15 19:19:10|||||||||136
1765826360000|2025-12-15 19:19:20|||||||||8
1765826370000|2025-12-15 19:19:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|6
1765826380000|2025-12-15 19:19:40|||||||||2
1765826390000|2025-12-15 19:19:50|||||||||24
1765846800000|2025-12-16 01:00:00|442|441.4|441.7|441.1|442|441.4|441.7|441.1|77
1765846810000|2025-12-16 01:00:10|441.8|441.2|441.2|440.6|441.8|441.2|441.2|440.6|107
1765846820000|2025-12-16 01:00:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1765846830000|2025-12-16 01:00:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|77
1765846840000|2025-12-16 01:00:40|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|15
1765846850000|2025-12-16 01:00:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|8
1765846860000|2025-12-16 01:01:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|24
1765846870000|2025-12-16 01:01:10|||||||||6
1765846880000|2025-12-16 01:01:20|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|10
1765846890000|2025-12-16 01:01:30|||||||||9
1765846900000|2025-12-16 01:01:40|||||||||6
1765846910000|2025-12-16 01:01:50|||||||||1
1765846930000|2025-12-16 01:02:10|||||||||27
1765846960000|2025-12-16 01:02:40|||||||||3
1765846970000|2025-12-16 01:02:50|||||||||1
1765846990000|2025-12-16 01:03:10|||||||||1
1765847030000|2025-12-16 01:03:50|||||||||5
1765847040000|2025-12-16 01:04:00|||||||||5
1765847050000|2025-12-16 01:04:10|||||||||1
1765847060000|2025-12-16 01:04:20|||||||||1
1765847090000|2025-12-16 01:04:50|||||||||3
1765847100000|2025-12-16 01:05:00|||||||||1
1765847110000|2025-12-16 01:05:10|||||||||4
1765847120000|2025-12-16 01:05:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1765847130000|2025-12-16 01:05:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1765847140000|2025-12-16 01:05:40|||||||||7
1765847150000|2025-12-16 01:05:50|441.4|440.8|441.4|440.8|441.4|440.8|441.3|440.7|5
1765847200000|2025-12-16 01:06:40|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|2
1765847240000|2025-12-16 01:07:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|15
1765847250000|2025-12-16 01:07:30|||||||||2
1765847260000|2025-12-16 01:07:40|||||||||1
1765847340000|2025-12-16 01:09:00|||||||||1
1765847380000|2025-12-16 01:09:40|||||||||1
1765847400000|2025-12-16 01:10:00|||||||||3
1765847410000|2025-12-16 01:10:10|||||||||2
1765847440000|2025-12-16 01:10:40|||||||||1
1765847520000|2025-12-16 01:12:00|||||||||2
1765847530000|2025-12-16 01:12:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|18
1765847540000|2025-12-16 01:12:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1765847550000|2025-12-16 01:12:30|||||||||2
1765847560000|2025-12-16 01:12:40|||||||||3
1765847570000|2025-12-16 01:12:50|||||||||2
1765847580000|2025-12-16 01:13:00|||||||||2
1765847590000|2025-12-16 01:13:10|||||||||3
1765847600000|2025-12-16 01:13:20|||||||||1
1765847610000|2025-12-16 01:13:30|||||||||1
1765847770000|2025-12-16 01:16:10|||||||||1
1765847840000|2025-12-16 01:17:20|||||||||1
1765847850000|2025-12-16 01:17:30|||||||||2
1765847860000|2025-12-16 01:17:40|||||||||4
1765847880000|2025-12-16 01:18:00|||||||||1
1765848010000|2025-12-16 01:20:10|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|49
1765848050000|2025-12-16 01:20:50|||||||||3
1765848380000|2025-12-16 01:26:20|||||||||10
1765848460000|2025-12-16 01:27:40|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|89
1765848470000|2025-12-16 01:27:50|||||||||2
1765848530000|2025-12-16 01:28:50|441.6|441|441.7|441.1|441.7|441.1|441.6|441|5
1765848550000|2025-12-16 01:29:10|441.6|441|441.6|441|441.6|441|441.6|441|0
1765848570000|2025-12-16 01:29:30|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1765848670000|2025-12-16 01:31:10|||||||||1
1765848680000|2025-12-16 01:31:20|||||||||4
1765848720000|2025-12-16 01:32:00|||||||||1
1765848760000|2025-12-16 01:32:40|||||||||1
1765848770000|2025-12-16 01:32:50|||||||||2
1765848810000|2025-12-16 01:33:30|||||||||1
1765848860000|2025-12-16 01:34:20|||||||||1
1765848870000|2025-12-16 01:34:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1765848880000|2025-12-16 01:34:40|||||||||6
1765848890000|2025-12-16 01:34:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|20
1765849020000|2025-12-16 01:37:00|||||||||2
1765849160000|2025-12-16 01:39:20|441.6|441|441.6|441|441.6|441|441.6|441|6
1765849180000|2025-12-16 01:39:40|441.8|441.2|441.6|441|441.8|441.2|441.6|441|1
1765849210000|2025-12-16 01:40:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|1
1765849270000|2025-12-16 01:41:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1765849280000|2025-12-16 01:41:20|441.7|441.1|441.6|441|441.7|441.1|441.6|441|12
1765849290000|2025-12-16 01:41:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765849300000|2025-12-16 01:41:40|441.6|441|441.6|441|441.6|441|441.6|441|10
1765849370000|2025-12-16 01:42:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765849390000|2025-12-16 01:43:10|||||||||1
1765849410000|2025-12-16 01:43:30|||||||||11
1765849480000|2025-12-16 01:44:40|||||||||5
1765849520000|2025-12-16 01:45:20|||||||||1
1765849620000|2025-12-16 01:47:00|||||||||3
1765849640000|2025-12-16 01:47:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|25
1765849650000|2025-12-16 01:47:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765849830000|2025-12-16 01:50:30|||||||||78
1765849850000|2025-12-16 01:50:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1765849860000|2025-12-16 01:51:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765849880000|2025-12-16 01:51:20|||||||||1
1765850000000|2025-12-16 01:53:20|441.6|441|441.5|440.9|441.7|441.1|441.5|440.9|12
1765850010000|2025-12-16 01:53:30|||||||||3
1765850160000|2025-12-16 01:56:00|||||||||39
1765850170000|2025-12-16 01:56:10|||||||||10
1765850210000|2025-12-16 01:56:50|||||||||6
1765850280000|2025-12-16 01:58:00|||||||||2
1765850290000|2025-12-16 01:58:10|||||||||1
1765850340000|2025-12-16 01:59:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|73
1765850350000|2025-12-16 01:59:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|29
1765850410000|2025-12-16 02:00:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765850610000|2025-12-16 02:03:30|||||||||1
1765850710000|2025-12-16 02:05:10|||||||||1
1765850740000|2025-12-16 02:05:40|||||||||8
1765850850000|2025-12-16 02:07:30|||||||||1
1765850920000|2025-12-16 02:08:40|||||||||8
1765851260000|2025-12-16 02:14:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1765851310000|2025-12-16 02:15:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1765851370000|2025-12-16 02:16:10|441.6|441|441.6|441|441.6|441|441.6|441|2
1765851380000|2025-12-16 02:16:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765851400000|2025-12-16 02:16:40|||||||||1
1765851410000|2025-12-16 02:16:50|||||||||4
1765851580000|2025-12-16 02:19:40|||||||||20
1765851610000|2025-12-16 02:20:10|||||||||3
1765851620000|2025-12-16 02:20:20|||||||||2
1765851670000|2025-12-16 02:21:10|||||||||12
1765851830000|2025-12-16 02:23:50|||||||||1
1765852020000|2025-12-16 02:27:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|48
1765852070000|2025-12-16 02:27:50|||||||||1
1765852110000|2025-12-16 02:28:30|||||||||1
1765852140000|2025-12-16 02:29:00|||||||||1
1765852210000|2025-12-16 02:30:10|||||||||1
1765852440000|2025-12-16 02:34:00|||||||||5
1765852490000|2025-12-16 02:34:50|||||||||4
1765852550000|2025-12-16 02:35:50|||||||||9
1765852570000|2025-12-16 02:36:10|||||||||1
1765852580000|2025-12-16 02:36:20|||||||||2
1765852600000|2025-12-16 02:36:40|||||||||29
1765852620000|2025-12-16 02:37:00|||||||||1
1765852820000|2025-12-16 02:40:20|||||||||1
1765852880000|2025-12-16 02:41:20|||||||||2
1765852890000|2025-12-16 02:41:30|||||||||4
1765852940000|2025-12-16 02:42:20|||||||||100
1765852950000|2025-12-16 02:42:30|442|441.4|442|441.4|442|441.4|442|441.4|12
1765852960000|2025-12-16 02:42:40|||||||||3
1765852970000|2025-12-16 02:42:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|11
1765852980000|2025-12-16 02:43:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1765853050000|2025-12-16 02:44:10|||||||||1
1765853110000|2025-12-16 02:45:10|||||||||1
1765853170000|2025-12-16 02:46:10|||||||||1
1765853190000|2025-12-16 02:46:30|||||||||1
1765853200000|2025-12-16 02:46:40|||||||||5
1765853210000|2025-12-16 02:46:50|||||||||2
1765853220000|2025-12-16 02:47:00|||||||||33
1765853230000|2025-12-16 02:47:10|||||||||1
1765853350000|2025-12-16 02:49:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1765853370000|2025-12-16 02:49:30|||||||||1
1765853430000|2025-12-16 02:50:30|||||||||2
1765853470000|2025-12-16 02:51:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|1
1765853530000|2025-12-16 02:52:10|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|0
1765853560000|2025-12-16 02:52:40|||||||||3
1765853590000|2025-12-16 02:53:10|441.7|441.1|441.5|440.9|441.7|441.1|441.5|440.9|0
1765853650000|2025-12-16 02:54:10|||||||||2
1765853930000|2025-12-16 02:58:50|||||||||1
1765853950000|2025-12-16 02:59:10|||||||||1
1765854000000|2025-12-16 03:00:00|||||||||7
1765854020000|2025-12-16 03:00:20|||||||||1
1765854410000|2025-12-16 03:06:50|||||||||1
1765854510000|2025-12-16 03:08:30|||||||||1
1765854590000|2025-12-16 03:09:50|||||||||1
1765854630000|2025-12-16 03:10:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|34
1765854690000|2025-12-16 03:11:30|||||||||25
1765854720000|2025-12-16 03:12:00|||||||||1
1765854730000|2025-12-16 03:12:10|||||||||1
1765854770000|2025-12-16 03:12:50|||||||||1
1765854800000|2025-12-16 03:13:20|||||||||10
1765854870000|2025-12-16 03:14:30|||||||||1
1765854880000|2025-12-16 03:14:40|||||||||1
1765854900000|2025-12-16 03:15:00|||||||||3
1765854910000|2025-12-16 03:15:10|||||||||1
1765854990000|2025-12-16 03:16:30|||||||||9
1765855150000|2025-12-16 03:19:10|441|440.4|441|440.4|441|440.4|441|440.4|38
1765855260000|2025-12-16 03:21:00|||||||||1
1765855620000|2025-12-16 03:27:00|||||||||1
1765855690000|2025-12-16 03:28:10|||||||||2
1765855740000|2025-12-16 03:29:00|||||||||1
1765855820000|2025-12-16 03:30:20|||||||||1
1765855860000|2025-12-16 03:31:00|||||||||1
1765855950000|2025-12-16 03:32:30|||||||||1
1765855960000|2025-12-16 03:32:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|70
1765856040000|2025-12-16 03:34:00|||||||||1
1765856050000|2025-12-16 03:34:10|||||||||1
1765856060000|2025-12-16 03:34:20|||||||||34
1765856120000|2025-12-16 03:35:20|||||||||15
1765856190000|2025-12-16 03:36:30|||||||||1
1765856210000|2025-12-16 03:36:50|||||||||1
1765856260000|2025-12-16 03:37:40|||||||||1
1765856300000|2025-12-16 03:38:20|||||||||1
1765856320000|2025-12-16 03:38:40|||||||||32
1765856330000|2025-12-16 03:38:50|||||||||9
1765856350000|2025-12-16 03:39:10|||||||||9
1765856390000|2025-12-16 03:39:50|||||||||4
1765856460000|2025-12-16 03:41:00|||||||||1
1765856610000|2025-12-16 03:43:30|||||||||3
1765856670000|2025-12-16 03:44:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|18
1765856680000|2025-12-16 03:44:40|||||||||1
1765856690000|2025-12-16 03:44:50|440.6|440|440.6|440|440.6|440|440.6|440|4
1765856700000|2025-12-16 03:45:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1765856710000|2025-12-16 03:45:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765856720000|2025-12-16 03:45:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|1
1765856810000|2025-12-16 03:46:50|||||||||2
1765856830000|2025-12-16 03:47:10|||||||||2
1765856840000|2025-12-16 03:47:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|18
1765856880000|2025-12-16 03:48:00|440.6|440|440.6|440|440.6|440|440.6|440|485
1765856890000|2025-12-16 03:48:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1765856900000|2025-12-16 03:48:20|||||||||2
1765856910000|2025-12-16 03:48:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1765856920000|2025-12-16 03:48:40|||||||||1
1765856940000|2025-12-16 03:49:00|||||||||1
1765856950000|2025-12-16 03:49:10|||||||||5
1765856960000|2025-12-16 03:49:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|138
1765856970000|2025-12-16 03:49:30|||||||||3
1765856980000|2025-12-16 03:49:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|35
1765856990000|2025-12-16 03:49:50|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|37
1765857010000|2025-12-16 03:50:10|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|0
1765857070000|2025-12-16 03:51:10|440.6|440|440.6|440|440.6|440|440.6|440|1
1765857090000|2025-12-16 03:51:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1765857540000|2025-12-16 03:59:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1765857610000|2025-12-16 04:00:10|||||||||1
1765857620000|2025-12-16 04:00:20|||||||||3
1765857630000|2025-12-16 04:00:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|40
1765857710000|2025-12-16 04:01:50|||||||||10
1765857750000|2025-12-16 04:02:30|||||||||1
1765857820000|2025-12-16 04:03:40|||||||||3
1765858080000|2025-12-16 04:08:00|||||||||3
1765858300000|2025-12-16 04:11:40|||||||||1
1765858790000|2025-12-16 04:19:50|||||||||2
1765858930000|2025-12-16 04:22:10|||||||||1
1765859080000|2025-12-16 04:24:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765859110000|2025-12-16 04:25:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1765859130000|2025-12-16 04:25:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765859170000|2025-12-16 04:26:10|||||||||8
1765859190000|2025-12-16 04:26:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765859300000|2025-12-16 04:28:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765859400000|2025-12-16 04:30:00|||||||||1
1765859630000|2025-12-16 04:33:50|||||||||1
1765859950000|2025-12-16 04:39:10|||||||||2
1765860000000|2025-12-16 04:40:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765860010000|2025-12-16 04:40:10|||||||||16
1765860020000|2025-12-16 04:40:20|||||||||4
1765860030000|2025-12-16 04:40:30|||||||||5
1765860040000|2025-12-16 04:40:40|||||||||4
1765860050000|2025-12-16 04:40:50|||||||||2
1765860060000|2025-12-16 04:41:00|||||||||1
1765860070000|2025-12-16 04:41:10|||||||||1
1765860100000|2025-12-16 04:41:40|||||||||9
1765860130000|2025-12-16 04:42:10|||||||||1
1765860220000|2025-12-16 04:43:40|||||||||1
1765860250000|2025-12-16 04:44:10|||||||||1
1765860310000|2025-12-16 04:45:10|||||||||2
1765860400000|2025-12-16 04:46:40|||||||||7
1765860460000|2025-12-16 04:47:40|||||||||38
1765860490000|2025-12-16 04:48:10|||||||||57
1765860500000|2025-12-16 04:48:20|||||||||21
1765860900000|2025-12-16 04:55:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765861030000|2025-12-16 04:57:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765861350000|2025-12-16 05:02:30|||||||||1
1765861490000|2025-12-16 05:04:50|||||||||5
1765861580000|2025-12-16 05:06:20|||||||||10
1765861670000|2025-12-16 05:07:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1765861760000|2025-12-16 05:09:20|||||||||2
1765862010000|2025-12-16 05:13:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1765862020000|2025-12-16 05:13:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765862030000|2025-12-16 05:13:50|||||||||8
1765862070000|2025-12-16 05:14:30|||||||||1
1765862100000|2025-12-16 05:15:00|||||||||1
1765862110000|2025-12-16 05:15:10|||||||||1
1765862410000|2025-12-16 05:20:10|||||||||1
1765862490000|2025-12-16 05:21:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765862720000|2025-12-16 05:25:20|||||||||1
1765862730000|2025-12-16 05:25:30|||||||||1
1765862780000|2025-12-16 05:26:20|||||||||7
1765862910000|2025-12-16 05:28:30|||||||||1
1765862920000|2025-12-16 05:28:40|||||||||48
1765862930000|2025-12-16 05:28:50|||||||||2
1765862940000|2025-12-16 05:29:00|||||||||27
1765862950000|2025-12-16 05:29:10|||||||||1
1765863000000|2025-12-16 05:30:00|||||||||20
1765863020000|2025-12-16 05:30:20|||||||||6
1765863030000|2025-12-16 05:30:30|||||||||1
1765863040000|2025-12-16 05:30:40|||||||||1
1765863050000|2025-12-16 05:30:50|||||||||9
1765863090000|2025-12-16 05:31:30|||||||||4
1765863100000|2025-12-16 05:31:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|57
1765863220000|2025-12-16 05:33:40|||||||||1
1765863380000|2025-12-16 05:36:20|||||||||3
1765863410000|2025-12-16 05:36:50|||||||||7
1765863420000|2025-12-16 05:37:00|441|440.4|441|440.4|441|440.4|441|440.4|2
1765863470000|2025-12-16 05:37:50|||||||||1
1765863500000|2025-12-16 05:38:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1765863510000|2025-12-16 05:38:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|10
1765863540000|2025-12-16 05:39:00|441|440.4|441|440.4|441|440.4|441|440.4|32
1765863560000|2025-12-16 05:39:20|||||||||1
1765863570000|2025-12-16 05:39:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765863610000|2025-12-16 05:40:10|441|440.4|441|440.4|441|440.4|441|440.4|1
1765863620000|2025-12-16 05:40:20|||||||||1
1765863630000|2025-12-16 05:40:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|2
1765863640000|2025-12-16 05:40:40|||||||||4
1765863660000|2025-12-16 05:41:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1765863780000|2025-12-16 05:43:00|||||||||1
1765863790000|2025-12-16 05:43:10|||||||||1
1765863840000|2025-12-16 05:44:00|441|440.4|441|440.4|441|440.4|441|440.4|3
1765863850000|2025-12-16 05:44:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765863870000|2025-12-16 05:44:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1765863930000|2025-12-16 05:45:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765863970000|2025-12-16 05:46:10|441|440.4|441|440.4|441|440.4|441|440.4|1
1765863990000|2025-12-16 05:46:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765864020000|2025-12-16 05:47:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1765864030000|2025-12-16 05:47:10|||||||||1
1765864060000|2025-12-16 05:47:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765864080000|2025-12-16 05:48:00|441|440.4|441|440.4|441|440.4|441|440.4|0
1765864130000|2025-12-16 05:48:50|||||||||4
1765864140000|2025-12-16 05:49:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765864200000|2025-12-16 05:50:00|||||||||4
1765864220000|2025-12-16 05:50:20|441|440.4|441|440.4|441|440.4|441|440.4|1
1765864290000|2025-12-16 05:51:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765864340000|2025-12-16 05:52:20|||||||||1
1765864410000|2025-12-16 05:53:30|||||||||35
1765864530000|2025-12-16 05:55:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|0
1765864570000|2025-12-16 05:56:10|||||||||1
1765864610000|2025-12-16 05:56:50|441|440.4|441|440.4|441|440.4|441|440.4|0
1765864680000|2025-12-16 05:58:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1765864740000|2025-12-16 05:59:00|||||||||2
1765864890000|2025-12-16 06:01:30|||||||||1
1765864930000|2025-12-16 06:02:10|||||||||1
1765864970000|2025-12-16 06:02:50|||||||||1
1765865050000|2025-12-16 06:04:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765865070000|2025-12-16 06:04:30|||||||||2
1765865130000|2025-12-16 06:05:30|||||||||10
1765865420000|2025-12-16 06:10:20|||||||||4
1765865590000|2025-12-16 06:13:10|||||||||1
1765865600000|2025-12-16 06:13:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|41
1765865630000|2025-12-16 06:13:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765865660000|2025-12-16 06:14:20|||||||||2
1765865690000|2025-12-16 06:14:50|||||||||4
1765865750000|2025-12-16 06:15:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|1
1765866100000|2025-12-16 06:21:40|||||||||2
1765866250000|2025-12-16 06:24:10|||||||||1
1765866330000|2025-12-16 06:25:30|||||||||4
1765866380000|2025-12-16 06:26:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|43
1765866540000|2025-12-16 06:29:00|||||||||1
1765866550000|2025-12-16 06:29:10|||||||||1
1765866630000|2025-12-16 06:30:30|||||||||1
1765866650000|2025-12-16 06:30:50|||||||||1
1765866880000|2025-12-16 06:34:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|100
1765866890000|2025-12-16 06:34:50|||||||||1
1765866960000|2025-12-16 06:36:00|||||||||8
1765866990000|2025-12-16 06:36:30|||||||||1
1765867030000|2025-12-16 06:37:10|||||||||1
1765867120000|2025-12-16 06:38:40|||||||||1
1765867390000|2025-12-16 06:43:10|||||||||1
1765867450000|2025-12-16 06:44:10|||||||||1
1765867750000|2025-12-16 06:49:10|||||||||3
1765868000000|2025-12-16 06:53:20|||||||||2
1765868230000|2025-12-16 06:57:10|||||||||1
1765868280000|2025-12-16 06:58:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|47
1765868300000|2025-12-16 06:58:20|||||||||4
1765868350000|2025-12-16 06:59:10|441.6|441|441.6|441|441.6|441|441.6|441|67
1765868370000|2025-12-16 06:59:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|15
1765868380000|2025-12-16 06:59:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|6
1765868400000|2025-12-16 07:00:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1765868410000|2025-12-16 07:00:10|||||||||102
1765868420000|2025-12-16 07:00:20|||||||||1
1765868430000|2025-12-16 07:00:30|||||||||2
1765868450000|2025-12-16 07:00:50|||||||||1
1765868460000|2025-12-16 07:01:00|||||||||1
1765868490000|2025-12-16 07:01:30|||||||||1
1765868500000|2025-12-16 07:01:40|||||||||1
1765868510000|2025-12-16 07:01:50|||||||||1
1765868530000|2025-12-16 07:02:10|441.6|441|441.6|441|441.6|441|441.6|441|10
1765868540000|2025-12-16 07:02:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|7
1765868570000|2025-12-16 07:02:50|||||||||1
1765868580000|2025-12-16 07:03:00|||||||||4
1765868590000|2025-12-16 07:03:10|||||||||2
1765868600000|2025-12-16 07:03:20|||||||||1
1765868630000|2025-12-16 07:03:50|||||||||1
1765868640000|2025-12-16 07:04:00|||||||||1
1765868670000|2025-12-16 07:04:30|||||||||1
1765868680000|2025-12-16 07:04:40|441.6|441|441.6|441|441.6|441|441.6|441|3
1765868690000|2025-12-16 07:04:50|||||||||1
1765868700000|2025-12-16 07:05:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1765868710000|2025-12-16 07:05:10|441.6|441|441.5|440.9|441.6|441|441.5|440.9|1
1765868730000|2025-12-16 07:05:30|441.6|441|441.6|441|441.6|441|441.6|441|0
1765868830000|2025-12-16 07:07:10|||||||||1
1765869010000|2025-12-16 07:10:10|||||||||13
1765869150000|2025-12-16 07:12:30|||||||||20
1765869180000|2025-12-16 07:13:00|||||||||1
1765869430000|2025-12-16 07:17:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|150
1765869460000|2025-12-16 07:17:40|441.6|441|441.6|441|441.6|441|441.6|441|93
1765869570000|2025-12-16 07:19:30|||||||||2
1765869610000|2025-12-16 07:20:10|||||||||1
1765869790000|2025-12-16 07:23:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|30
1765869800000|2025-12-16 07:23:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1765869810000|2025-12-16 07:23:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765869830000|2025-12-16 07:23:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|25
1765869850000|2025-12-16 07:24:10|||||||||1
1765869860000|2025-12-16 07:24:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765869990000|2025-12-16 07:26:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765870000000|2025-12-16 07:26:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765870020000|2025-12-16 07:27:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765870030000|2025-12-16 07:27:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1765870090000|2025-12-16 07:28:10|||||||||1
1765870250000|2025-12-16 07:30:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765870510000|2025-12-16 07:35:10|||||||||3
1765870620000|2025-12-16 07:37:00|||||||||9
1765870660000|2025-12-16 07:37:40|||||||||1
1765870710000|2025-12-16 07:38:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765870790000|2025-12-16 07:39:50|||||||||12
1765870810000|2025-12-16 07:40:10|||||||||1
1765870870000|2025-12-16 07:41:10|||||||||1
1765870920000|2025-12-16 07:42:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|14
1765870980000|2025-12-16 07:43:00|||||||||12
1765871140000|2025-12-16 07:45:40|||||||||2
1765871160000|2025-12-16 07:46:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|26
1765871170000|2025-12-16 07:46:10|||||||||1
1765871190000|2025-12-16 07:46:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1765871230000|2025-12-16 07:47:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|1
1765871240000|2025-12-16 07:47:20|441.6|441|441.5|440.9|441.6|441|441.5|440.9|0
1765871300000|2025-12-16 07:48:20|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|0
1765871340000|2025-12-16 07:49:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|1
1765871380000|2025-12-16 07:49:40|||||||||1
1765871430000|2025-12-16 07:50:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765871440000|2025-12-16 07:50:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|29
1765871470000|2025-12-16 07:51:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|6
1765871480000|2025-12-16 07:51:20|441.6|441|441.6|441|441.6|441|441.6|441|0
1765871540000|2025-12-16 07:52:20|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|2
1765871560000|2025-12-16 07:52:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765871590000|2025-12-16 07:53:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|1
1765871620000|2025-12-16 07:53:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1765871660000|2025-12-16 07:54:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765871670000|2025-12-16 07:54:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|6
1765871690000|2025-12-16 07:54:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765871710000|2025-12-16 07:55:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1765871770000|2025-12-16 07:56:10|||||||||1
1765871780000|2025-12-16 07:56:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765871800000|2025-12-16 07:56:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765871820000|2025-12-16 07:57:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1765871870000|2025-12-16 07:57:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765871910000|2025-12-16 07:58:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765871950000|2025-12-16 07:59:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765871960000|2025-12-16 07:59:20|||||||||1
1765871990000|2025-12-16 07:59:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1765872000000|2025-12-16 08:00:00|||||||||1
1765872030000|2025-12-16 08:00:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765872040000|2025-12-16 08:00:40|||||||||1
1765872050000|2025-12-16 08:00:50|||||||||1
1765872110000|2025-12-16 08:01:50|||||||||9
1765872150000|2025-12-16 08:02:30|||||||||1
1765872170000|2025-12-16 08:02:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1765872180000|2025-12-16 08:03:00|||||||||7
1765872200000|2025-12-16 08:03:20|||||||||1
1765872210000|2025-12-16 08:03:30|||||||||4
1765872220000|2025-12-16 08:03:40|||||||||1
1765872240000|2025-12-16 08:04:00|||||||||1
1765872280000|2025-12-16 08:04:40|||||||||1
1765872300000|2025-12-16 08:05:00|||||||||1
1765872320000|2025-12-16 08:05:20|||||||||6
1765872330000|2025-12-16 08:05:30|||||||||10
1765872340000|2025-12-16 08:05:40|||||||||1
1765872360000|2025-12-16 08:06:00|||||||||2
1765872410000|2025-12-16 08:06:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|52
1765872420000|2025-12-16 08:07:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|21
1765872430000|2025-12-16 08:07:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1765872450000|2025-12-16 08:07:30|||||||||34
1765872480000|2025-12-16 08:08:00|||||||||50
1765872490000|2025-12-16 08:08:10|||||||||4
1765872540000|2025-12-16 08:09:00|||||||||1
1765872550000|2025-12-16 08:09:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|40
1765872570000|2025-12-16 08:09:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|38
1765872620000|2025-12-16 08:10:20|||||||||4
1765872680000|2025-12-16 08:11:20|||||||||4
1765872690000|2025-12-16 08:11:30|||||||||1
1765872890000|2025-12-16 08:14:50|||||||||1
1765872900000|2025-12-16 08:15:00|||||||||1
1765872910000|2025-12-16 08:15:10|||||||||1
1765872940000|2025-12-16 08:15:40|||||||||1
1765873020000|2025-12-16 08:17:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|40
1765873040000|2025-12-16 08:17:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|9
1765873050000|2025-12-16 08:17:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765873150000|2025-12-16 08:19:10|||||||||2
1765873240000|2025-12-16 08:20:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765873270000|2025-12-16 08:21:10|||||||||1
1765873330000|2025-12-16 08:22:10|||||||||1
1765873380000|2025-12-16 08:23:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765873420000|2025-12-16 08:23:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1765873470000|2025-12-16 08:24:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|24
1765873520000|2025-12-16 08:25:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1765873550000|2025-12-16 08:25:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1765873620000|2025-12-16 08:27:00|||||||||3
1765873650000|2025-12-16 08:27:30|||||||||21
1765873670000|2025-12-16 08:27:50|||||||||2
1765873690000|2025-12-16 08:28:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765873720000|2025-12-16 08:28:40|||||||||1
1765873800000|2025-12-16 08:30:00|||||||||14
1765873820000|2025-12-16 08:30:20|||||||||1
1765873990000|2025-12-16 08:33:10|||||||||1
1765874010000|2025-12-16 08:33:30|||||||||6
1765874040000|2025-12-16 08:34:00|||||||||2
1765874050000|2025-12-16 08:34:10|||||||||3
1765874080000|2025-12-16 08:34:40|||||||||1
1765874120000|2025-12-16 08:35:20|||||||||1
1765874150000|2025-12-16 08:35:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1765874160000|2025-12-16 08:36:00|||||||||1
1765874170000|2025-12-16 08:36:10|||||||||1
1765874180000|2025-12-16 08:36:20|||||||||1
1765874190000|2025-12-16 08:36:30|||||||||1
1765874200000|2025-12-16 08:36:40|||||||||2
1765874210000|2025-12-16 08:36:50|||||||||1
1765874220000|2025-12-16 08:37:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1765874230000|2025-12-16 08:37:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1765874240000|2025-12-16 08:37:20|||||||||2
1765874250000|2025-12-16 08:37:30|||||||||1
1765874260000|2025-12-16 08:37:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|0
1765874280000|2025-12-16 08:38:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1765874290000|2025-12-16 08:38:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1765874320000|2025-12-16 08:38:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1765874330000|2025-12-16 08:38:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1765874390000|2025-12-16 08:39:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1765874400000|2025-12-16 08:40:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1765874410000|2025-12-16 08:40:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1765874430000|2025-12-16 08:40:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1765874440000|2025-12-16 08:40:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765874550000|2025-12-16 08:42:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|7
1765874570000|2025-12-16 08:42:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|0
1765874590000|2025-12-16 08:43:10|||||||||21
1765874660000|2025-12-16 08:44:20|||||||||1
1765874680000|2025-12-16 08:44:40|||||||||1
1765874830000|2025-12-16 08:47:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1765874850000|2025-12-16 08:47:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1765874870000|2025-12-16 08:47:50|||||||||4
1765874890000|2025-12-16 08:48:10|||||||||1
1765874960000|2025-12-16 08:49:20|||||||||24
1765874980000|2025-12-16 08:49:40|||||||||3
1765875010000|2025-12-16 08:50:10|||||||||6
1765875020000|2025-12-16 08:50:20|||||||||1
1765875240000|2025-12-16 08:54:00|||||||||7
1765875250000|2025-12-16 08:54:10|||||||||1
1765875340000|2025-12-16 08:55:40|||||||||8
1765875350000|2025-12-16 08:55:50|||||||||1
1765875430000|2025-12-16 08:57:10|||||||||1
1765875450000|2025-12-16 08:57:30|||||||||1
1765875620000|2025-12-16 09:00:20|||||||||1
1765875630000|2025-12-16 09:00:30|||||||||6
1765875700000|2025-12-16 09:01:40|||||||||1
1765875730000|2025-12-16 09:02:10|||||||||2
1765875740000|2025-12-16 09:02:20|||||||||2
1765875810000|2025-12-16 09:03:30|||||||||1
1765875900000|2025-12-16 09:05:00|||||||||11
1765875980000|2025-12-16 09:06:20|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|14
1765876000000|2025-12-16 09:06:40|||||||||3
1765876050000|2025-12-16 09:07:30|||||||||13
1765876070000|2025-12-16 09:07:50|||||||||1
1765876090000|2025-12-16 09:08:10|||||||||1
1765876160000|2025-12-16 09:09:20|||||||||1
1765876200000|2025-12-16 09:10:00|||||||||75
1765876210000|2025-12-16 09:10:10|||||||||1
1765876240000|2025-12-16 09:10:40|||||||||16
1765876250000|2025-12-16 09:10:50|||||||||1
1765876260000|2025-12-16 09:11:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1765876270000|2025-12-16 09:11:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|22
1765876280000|2025-12-16 09:11:20|||||||||1
1765876320000|2025-12-16 09:12:00|||||||||1
1765876340000|2025-12-16 09:12:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|69
1765876380000|2025-12-16 09:13:00|||||||||29
1765876410000|2025-12-16 09:13:30|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|60
1765876430000|2025-12-16 09:13:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|110
1765876440000|2025-12-16 09:14:00|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|100
1765876450000|2025-12-16 09:14:10|442.3|441.7|442.3|441.7|442.3|441.7|442.2|441.6|96
1765876460000|2025-12-16 09:14:20|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|14
1765876510000|2025-12-16 09:15:10|||||||||1
1765876590000|2025-12-16 09:16:30|||||||||3
1765876610000|2025-12-16 09:16:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|6
1765876640000|2025-12-16 09:17:20|||||||||1
1765876660000|2025-12-16 09:17:40|||||||||1
1765876780000|2025-12-16 09:19:40|||||||||2
1765876920000|2025-12-16 09:22:00|||||||||2
1765877010000|2025-12-16 09:23:30|||||||||1
1765877130000|2025-12-16 09:25:30|||||||||1
1765877210000|2025-12-16 09:26:50|||||||||12
1765877250000|2025-12-16 09:27:30|||||||||1
1765877410000|2025-12-16 09:30:10|||||||||1
1765877430000|2025-12-16 09:30:30|||||||||3
1765877460000|2025-12-16 09:31:00|441.6|441|441.6|441|441.6|441|441.6|441|5
1765877510000|2025-12-16 09:31:50|||||||||2
1765877590000|2025-12-16 09:33:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|5
1765877610000|2025-12-16 09:33:30|441.6|441|441.6|441|441.6|441|441.6|441|0
1765878000000|2025-12-16 09:40:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|7
1765878010000|2025-12-16 09:40:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1765878020000|2025-12-16 09:40:20|441.6|441|441.6|441|441.6|441|441.6|441|7
1765878030000|2025-12-16 09:40:30|||||||||1
1765878130000|2025-12-16 09:42:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1765878190000|2025-12-16 09:43:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1765878200000|2025-12-16 09:43:20|||||||||2
1765878210000|2025-12-16 09:43:30|||||||||3
1765878220000|2025-12-16 09:43:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1765878230000|2025-12-16 09:43:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1765878240000|2025-12-16 09:44:00|||||||||1
1765878300000|2025-12-16 09:45:00|||||||||1
1765878310000|2025-12-16 09:45:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|5
1765878350000|2025-12-16 09:45:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1765878360000|2025-12-16 09:46:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765878370000|2025-12-16 09:46:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765878400000|2025-12-16 09:46:40|441.6|441|441.5|440.9|441.6|441|441.5|440.9|7
1765878430000|2025-12-16 09:47:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765878460000|2025-12-16 09:47:40|441.6|441|441.6|441|441.6|441|441.6|441|1
1765878470000|2025-12-16 09:47:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1765878480000|2025-12-16 09:48:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765878530000|2025-12-16 09:48:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1765878540000|2025-12-16 09:49:00|441.6|441|441.5|440.9|441.6|441|441.5|440.9|1
1765878570000|2025-12-16 09:49:30|||||||||1
1765878580000|2025-12-16 09:49:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1765878690000|2025-12-16 09:51:30|||||||||4
1765878830000|2025-12-16 09:53:50|||||||||1
1765878970000|2025-12-16 09:56:10|||||||||1
1765879350000|2025-12-16 10:02:30|||||||||3
1765879360000|2025-12-16 10:02:40|||||||||1
1765879370000|2025-12-16 10:02:50|||||||||1
1765879380000|2025-12-16 10:03:00|||||||||1
1765879390000|2025-12-16 10:03:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|23
1765879400000|2025-12-16 10:03:20|441.6|441|441.6|441|441.6|441|441.6|441|1
1765879720000|2025-12-16 10:08:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|7
1765879740000|2025-12-16 10:09:00|||||||||51
1765879790000|2025-12-16 10:09:50|||||||||2
1765879910000|2025-12-16 10:11:50|442|441.4|442|441.4|442|441.4|442|441.4|8
1765879990000|2025-12-16 10:13:10|441.9|441.3|442|441.4|442|441.4|441.9|441.3|1
1765880010000|2025-12-16 10:13:30|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1765880030000|2025-12-16 10:13:50|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1765880140000|2025-12-16 10:15:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|1
1765880150000|2025-12-16 10:15:50|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|0
1765880160000|2025-12-16 10:16:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|3
1765880220000|2025-12-16 10:17:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1765880230000|2025-12-16 10:17:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1765880410000|2025-12-16 10:20:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1765880460000|2025-12-16 10:21:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1765880470000|2025-12-16 10:21:10|||||||||2
1765880600000|2025-12-16 10:23:20|||||||||2
1765880650000|2025-12-16 10:24:10|||||||||1
1765880710000|2025-12-16 10:25:10|||||||||1
1765880720000|2025-12-16 10:25:20|||||||||1
1765880770000|2025-12-16 10:26:10|||||||||105
1765880800000|2025-12-16 10:26:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|100
1765880830000|2025-12-16 10:27:10|||||||||1
1765880850000|2025-12-16 10:27:30|||||||||1
1765880870000|2025-12-16 10:27:50|||||||||1
1765880890000|2025-12-16 10:28:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|18
1765880910000|2025-12-16 10:28:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1765880920000|2025-12-16 10:28:40|||||||||1
1765880940000|2025-12-16 10:29:00|||||||||1
1765880970000|2025-12-16 10:29:30|||||||||1
1765880990000|2025-12-16 10:29:50|||||||||1
1765881020000|2025-12-16 10:30:20|||||||||1
1765881070000|2025-12-16 10:31:10|||||||||1
1765881350000|2025-12-16 10:35:50|||||||||1
1765881360000|2025-12-16 10:36:00|||||||||2
1765881370000|2025-12-16 10:36:10|||||||||3
1765881580000|2025-12-16 10:39:40|||||||||2
1765881640000|2025-12-16 10:40:40|||||||||5
1765881810000|2025-12-16 10:43:30|||||||||1
1765881930000|2025-12-16 10:45:30|||||||||3
1765881940000|2025-12-16 10:45:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|0
1765881970000|2025-12-16 10:46:10|||||||||2
1765882190000|2025-12-16 10:49:50|441.6|441|441.6|441|441.6|441|441.6|441|5
1765882210000|2025-12-16 10:50:10|||||||||1
1765882470000|2025-12-16 10:54:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|20
1765882480000|2025-12-16 10:54:40|441.6|441|441.6|441|441.6|441|441.6|441|0
1765882540000|2025-12-16 10:55:40|||||||||2
1765882550000|2025-12-16 10:55:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|17
1765882560000|2025-12-16 10:56:00|||||||||5
1765882610000|2025-12-16 10:56:50|||||||||392
1765882650000|2025-12-16 10:57:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|2
1765882660000|2025-12-16 10:57:40|||||||||1
1765882710000|2025-12-16 10:58:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|57
1765882750000|2025-12-16 10:59:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|21
1765882770000|2025-12-16 10:59:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765882830000|2025-12-16 11:00:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765882930000|2025-12-16 11:02:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|42
1765882940000|2025-12-16 11:02:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1765882980000|2025-12-16 11:03:00|||||||||5
1765882990000|2025-12-16 11:03:10|||||||||1
1765883010000|2025-12-16 11:03:30|||||||||2
1765883040000|2025-12-16 11:04:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1765883050000|2025-12-16 11:04:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765883150000|2025-12-16 11:05:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765883190000|2025-12-16 11:06:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765883230000|2025-12-16 11:07:10|||||||||1
1765883370000|2025-12-16 11:09:30|440.6|440|440.6|440|440.6|440|440.6|440|104
1765883400000|2025-12-16 11:10:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1765883410000|2025-12-16 11:10:10|||||||||4
1765883420000|2025-12-16 11:10:20|||||||||1
1765883430000|2025-12-16 11:10:30|||||||||1
1765883440000|2025-12-16 11:10:40|||||||||3
1765883460000|2025-12-16 11:11:00|||||||||6
1765883550000|2025-12-16 11:12:30|||||||||2
1765883560000|2025-12-16 11:12:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|7
1765883570000|2025-12-16 11:12:50|||||||||1
1765883600000|2025-12-16 11:13:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765883610000|2025-12-16 11:13:30|||||||||1
1765883620000|2025-12-16 11:13:40|||||||||20
1765883640000|2025-12-16 11:14:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765883670000|2025-12-16 11:14:30|||||||||1
1765883680000|2025-12-16 11:14:40|||||||||4
1765883730000|2025-12-16 11:15:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1765883740000|2025-12-16 11:15:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|25
1765883750000|2025-12-16 11:15:50|440.6|440|440.6|440|440.6|440|440.6|440|17
1765883810000|2025-12-16 11:16:50|||||||||1
1765883870000|2025-12-16 11:17:50|||||||||1
1765883890000|2025-12-16 11:18:10|||||||||1
1765883970000|2025-12-16 11:19:30|||||||||105
1765884020000|2025-12-16 11:20:20|||||||||1
1765884040000|2025-12-16 11:20:40|||||||||4
1765884060000|2025-12-16 11:21:00|||||||||8
1765884070000|2025-12-16 11:21:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|20
1765884130000|2025-12-16 11:22:10|||||||||2
1765884270000|2025-12-16 11:24:30|||||||||2
1765884310000|2025-12-16 11:25:10|||||||||1
1765884320000|2025-12-16 11:25:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|101
1765884370000|2025-12-16 11:26:10|||||||||4
1765884430000|2025-12-16 11:27:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|5
1765884440000|2025-12-16 11:27:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1765884470000|2025-12-16 11:27:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|504
1765884480000|2025-12-16 11:28:00|||||||||12
1765884540000|2025-12-16 11:29:00|||||||||4
1765884600000|2025-12-16 11:30:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|48
1765884610000|2025-12-16 11:30:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|7
1765884620000|2025-12-16 11:30:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765884660000|2025-12-16 11:31:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|3
1765884670000|2025-12-16 11:31:10|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|2
1765884680000|2025-12-16 11:31:20|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|1
1765884700000|2025-12-16 11:31:40|||||||||74
1765884720000|2025-12-16 11:32:00|||||||||5
1765884750000|2025-12-16 11:32:30|||||||||2
1765884810000|2025-12-16 11:33:30|||||||||3
1765884880000|2025-12-16 11:34:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1765884920000|2025-12-16 11:35:20|||||||||2
1765884940000|2025-12-16 11:35:40|||||||||1
1765884950000|2025-12-16 11:35:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|9
1765884960000|2025-12-16 11:36:00|||||||||5
1765885020000|2025-12-16 11:37:00|||||||||6
1765885270000|2025-12-16 11:41:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765885280000|2025-12-16 11:41:20|||||||||1
1765885290000|2025-12-16 11:41:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1765885330000|2025-12-16 11:42:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765885360000|2025-12-16 11:42:40|||||||||1
1765885440000|2025-12-16 11:44:00|||||||||1
1765885450000|2025-12-16 11:44:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765885480000|2025-12-16 11:44:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1765885520000|2025-12-16 11:45:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1765885550000|2025-12-16 11:45:50|||||||||1
1765885640000|2025-12-16 11:47:20|||||||||1
1765885830000|2025-12-16 11:50:30|||||||||1
1765885870000|2025-12-16 11:51:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1765885930000|2025-12-16 11:52:10|||||||||2
1765885940000|2025-12-16 11:52:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|24
1765885960000|2025-12-16 11:52:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1765885980000|2025-12-16 11:53:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765886020000|2025-12-16 11:53:40|||||||||16
1765886080000|2025-12-16 11:54:40|||||||||1
1765886230000|2025-12-16 11:57:10|||||||||1
1765886280000|2025-12-16 11:58:00|||||||||10
1765886290000|2025-12-16 11:58:10|||||||||8
1765886400000|2025-12-16 12:00:00|||||||||1
1765886420000|2025-12-16 12:00:20|||||||||1
1765886480000|2025-12-16 12:01:20|||||||||2
1765886520000|2025-12-16 12:02:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|25
1765886530000|2025-12-16 12:02:10|||||||||3
1765886540000|2025-12-16 12:02:20|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|5
1765886560000|2025-12-16 12:02:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1765886590000|2025-12-16 12:03:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|1
1765886610000|2025-12-16 12:03:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1765886690000|2025-12-16 12:04:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1765886700000|2025-12-16 12:05:00|||||||||2
1765886730000|2025-12-16 12:05:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|73
1765886750000|2025-12-16 12:05:50|||||||||11
1765886770000|2025-12-16 12:06:10|||||||||2
1765886850000|2025-12-16 12:07:30|||||||||7
1765886860000|2025-12-16 12:07:40|||||||||2
1765886890000|2025-12-16 12:08:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1765886950000|2025-12-16 12:09:10|||||||||1
1765886960000|2025-12-16 12:09:20|||||||||1
1765886980000|2025-12-16 12:09:40|||||||||1
1765887170000|2025-12-16 12:12:50|||||||||1
1765887190000|2025-12-16 12:13:10|||||||||2
1765887200000|2025-12-16 12:13:20|||||||||1
1765887320000|2025-12-16 12:15:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|9
1765887340000|2025-12-16 12:15:40|441|440.4|441|440.4|441|440.4|441|440.4|3
1765887370000|2025-12-16 12:16:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765887380000|2025-12-16 12:16:20|||||||||1
1765887400000|2025-12-16 12:16:40|||||||||6
1765887410000|2025-12-16 12:16:50|||||||||3
1765887420000|2025-12-16 12:17:00|||||||||1
1765887440000|2025-12-16 12:17:20|||||||||2
1765887490000|2025-12-16 12:18:10|||||||||1
1765887500000|2025-12-16 12:18:20|||||||||2
1765887600000|2025-12-16 12:20:00|||||||||1
1765887640000|2025-12-16 12:20:40|||||||||1
1765887690000|2025-12-16 12:21:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|7
1765887700000|2025-12-16 12:21:40|||||||||1
1765887780000|2025-12-16 12:23:00|||||||||2
1765887790000|2025-12-16 12:23:10|||||||||4
1765887800000|2025-12-16 12:23:20|||||||||1
1765887840000|2025-12-16 12:24:00|||||||||2
1765887860000|2025-12-16 12:24:20|||||||||4
1765887890000|2025-12-16 12:24:50|||||||||1
1765887920000|2025-12-16 12:25:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1765887950000|2025-12-16 12:25:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1765888010000|2025-12-16 12:26:50|||||||||3
1765888020000|2025-12-16 12:27:00|||||||||1
1765888030000|2025-12-16 12:27:10|||||||||1
1765888060000|2025-12-16 12:27:40|||||||||1
1765888080000|2025-12-16 12:28:00|440.8|440.2|440.6|440|440.8|440.2|440.6|440|5
1765888090000|2025-12-16 12:28:10|||||||||1
1765888160000|2025-12-16 12:29:20|||||||||1
1765888220000|2025-12-16 12:30:20|||||||||1
1765888230000|2025-12-16 12:30:30|||||||||1
1765888300000|2025-12-16 12:31:40|||||||||2
1765888320000|2025-12-16 12:32:00|||||||||2
1765888330000|2025-12-16 12:32:10|||||||||1
1765888370000|2025-12-16 12:32:50|||||||||3
1765888380000|2025-12-16 12:33:00|||||||||7
1765888390000|2025-12-16 12:33:10|||||||||2
1765888430000|2025-12-16 12:33:50|||||||||1
1765888450000|2025-12-16 12:34:10|||||||||2
1765888490000|2025-12-16 12:34:50|||||||||4
1765888510000|2025-12-16 12:35:10|||||||||40
1765888520000|2025-12-16 12:35:20|||||||||3
1765888530000|2025-12-16 12:35:30|||||||||1
1765888550000|2025-12-16 12:35:50|||||||||1
1765888560000|2025-12-16 12:36:00|||||||||2
1765888570000|2025-12-16 12:36:10|||||||||4
1765888580000|2025-12-16 12:36:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|102
1765888590000|2025-12-16 12:36:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1765888600000|2025-12-16 12:36:40|440.6|440|440.6|440|440.6|440|440.6|440|10
1765888620000|2025-12-16 12:37:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1765888650000|2025-12-16 12:37:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|1
1765888660000|2025-12-16 12:37:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1765888670000|2025-12-16 12:37:50|||||||||2
1765888690000|2025-12-16 12:38:10|||||||||31
1765888720000|2025-12-16 12:38:40|||||||||1
1765888740000|2025-12-16 12:39:00|||||||||1
1765888750000|2025-12-16 12:39:10|||||||||2
1765888780000|2025-12-16 12:39:40|||||||||8
1765888800000|2025-12-16 12:40:00|||||||||2
1765888820000|2025-12-16 12:40:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|33
1765888830000|2025-12-16 12:40:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765888860000|2025-12-16 12:41:00|||||||||4
1765888880000|2025-12-16 12:41:20|||||||||1
1765888920000|2025-12-16 12:42:00|||||||||4
1765888930000|2025-12-16 12:42:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1765888970000|2025-12-16 12:42:50|||||||||10
1765888990000|2025-12-16 12:43:10|||||||||2
1765889000000|2025-12-16 12:43:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1765889030000|2025-12-16 12:43:50|||||||||1
1765889040000|2025-12-16 12:44:00|||||||||3
1765889050000|2025-12-16 12:44:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|6
1765889100000|2025-12-16 12:45:00|||||||||3
1765889110000|2025-12-16 12:45:10|||||||||1
1765889130000|2025-12-16 12:45:30|||||||||2
1765889150000|2025-12-16 12:45:50|||||||||2
1765889160000|2025-12-16 12:46:00|||||||||4
1765889170000|2025-12-16 12:46:10|||||||||1
1765889180000|2025-12-16 12:46:20|||||||||2
1765889200000|2025-12-16 12:46:40|||||||||1
1765889210000|2025-12-16 12:46:50|||||||||1
1765889220000|2025-12-16 12:47:00|||||||||2
1765889230000|2025-12-16 12:47:10|||||||||5
1765889240000|2025-12-16 12:47:20|||||||||1
1765889260000|2025-12-16 12:47:40|||||||||2
1765889280000|2025-12-16 12:48:00|||||||||1
1765889290000|2025-12-16 12:48:10|||||||||1
1765889300000|2025-12-16 12:48:20|||||||||4
1765889310000|2025-12-16 12:48:30|||||||||2
1765889320000|2025-12-16 12:48:40|||||||||1
1765889330000|2025-12-16 12:48:50|||||||||1
1765889340000|2025-12-16 12:49:00|||||||||1
1765889350000|2025-12-16 12:49:10|||||||||1
1765889360000|2025-12-16 12:49:20|||||||||2
1765889370000|2025-12-16 12:49:30|||||||||1
1765889390000|2025-12-16 12:49:50|||||||||2
1765889400000|2025-12-16 12:50:00|||||||||1
1765889410000|2025-12-16 12:50:10|||||||||3
1765889420000|2025-12-16 12:50:20|||||||||1
1765889430000|2025-12-16 12:50:30|||||||||1
1765889440000|2025-12-16 12:50:40|||||||||1
1765889450000|2025-12-16 12:50:50|||||||||6
1765889470000|2025-12-16 12:51:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|34
1765889480000|2025-12-16 12:51:20|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|8
1765889490000|2025-12-16 12:51:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1765889530000|2025-12-16 12:52:10|||||||||2
1765889590000|2025-12-16 12:53:10|||||||||4
1765889600000|2025-12-16 12:53:20|||||||||5
1765889620000|2025-12-16 12:53:40|||||||||10
1765889630000|2025-12-16 12:53:50|||||||||4
1765889680000|2025-12-16 12:54:40|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|24
1765889700000|2025-12-16 12:55:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|1
1765889710000|2025-12-16 12:55:10|||||||||22
1765889730000|2025-12-16 12:55:30|||||||||2
1765889740000|2025-12-16 12:55:40|||||||||1
1765889770000|2025-12-16 12:56:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|43
1765889820000|2025-12-16 12:57:00|||||||||24
1765889830000|2025-12-16 12:57:10|||||||||4
1765889840000|2025-12-16 12:57:20|||||||||35
1765889850000|2025-12-16 12:57:30|||||||||3
1765889860000|2025-12-16 12:57:40|||||||||2
1765889870000|2025-12-16 12:57:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|3
1765889880000|2025-12-16 12:58:00|||||||||3
1765889920000|2025-12-16 12:58:40|||||||||1
1765889940000|2025-12-16 12:59:00|||||||||1
1765889960000|2025-12-16 12:59:20|||||||||1
1765889970000|2025-12-16 12:59:30|||||||||1
1765890020000|2025-12-16 13:00:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1765890040000|2025-12-16 13:00:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|17
1765890070000|2025-12-16 13:01:10|||||||||16
1765890110000|2025-12-16 13:01:50|||||||||1
1765890140000|2025-12-16 13:02:20|||||||||1
1765890160000|2025-12-16 13:02:40|||||||||1
1765890180000|2025-12-16 13:03:00|||||||||1
1765890200000|2025-12-16 13:03:20|||||||||1
1765890210000|2025-12-16 13:03:30|||||||||1
1765890250000|2025-12-16 13:04:10|||||||||1
1765890260000|2025-12-16 13:04:20|||||||||1
1765890300000|2025-12-16 13:05:00|||||||||1
1765890310000|2025-12-16 13:05:10|||||||||1
1765890340000|2025-12-16 13:05:40|||||||||1
1765890350000|2025-12-16 13:05:50|||||||||4
1765890390000|2025-12-16 13:06:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|10
1765890410000|2025-12-16 13:06:50|||||||||1
1765890440000|2025-12-16 13:07:20|||||||||1
1765890450000|2025-12-16 13:07:30|||||||||2
1765890470000|2025-12-16 13:07:50|||||||||1
1765890480000|2025-12-16 13:08:00|||||||||9
1765890500000|2025-12-16 13:08:20|||||||||2
1765890510000|2025-12-16 13:08:30|||||||||8
1765890540000|2025-12-16 13:09:00|||||||||2
1765890550000|2025-12-16 13:09:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|22
1765890560000|2025-12-16 13:09:20|||||||||2
1765890570000|2025-12-16 13:09:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|61
1765890580000|2025-12-16 13:09:40|||||||||2
1765890610000|2025-12-16 13:10:10|||||||||6
1765890650000|2025-12-16 13:10:50|||||||||1
1765890660000|2025-12-16 13:11:00|440.6|440|440.6|440|440.6|440|440.6|440|14
1765890670000|2025-12-16 13:11:10|||||||||78
1765890680000|2025-12-16 13:11:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1765890690000|2025-12-16 13:11:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|106
1765890720000|2025-12-16 13:12:00|||||||||2
1765890740000|2025-12-16 13:12:20|||||||||2
1765890760000|2025-12-16 13:12:40|||||||||7
1765890770000|2025-12-16 13:12:50|||||||||1
1765890780000|2025-12-16 13:13:00|||||||||2
1765890820000|2025-12-16 13:13:40|||||||||1
1765890830000|2025-12-16 13:13:50|||||||||1
1765890860000|2025-12-16 13:14:20|||||||||4
1765890870000|2025-12-16 13:14:30|||||||||18
1765890880000|2025-12-16 13:14:40|||||||||1
1765890900000|2025-12-16 13:15:00|||||||||1
1765890910000|2025-12-16 13:15:10|||||||||1
1765890920000|2025-12-16 13:15:20|||||||||1
1765890940000|2025-12-16 13:15:40|||||||||1
1765890950000|2025-12-16 13:15:50|||||||||1
1765890980000|2025-12-16 13:16:20|||||||||1
1765891010000|2025-12-16 13:16:50|||||||||2
1765891030000|2025-12-16 13:17:10|440.8|440.2|440.6|440|440.9|440.3|440.6|440|36
1765891040000|2025-12-16 13:17:20|||||||||1
1765891050000|2025-12-16 13:17:30|||||||||24
1765891060000|2025-12-16 13:17:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|21
1765891090000|2025-12-16 13:18:10|440.7|440.1|440.6|440|440.8|440.2|440.6|440|12
1765891130000|2025-12-16 13:18:50|||||||||3
1765891140000|2025-12-16 13:19:00|||||||||1
1765891150000|2025-12-16 13:19:10|||||||||13
1765891160000|2025-12-16 13:19:20|||||||||3
1765891170000|2025-12-16 13:19:30|||||||||1
1765891180000|2025-12-16 13:19:40|||||||||1
1765891190000|2025-12-16 13:19:50|||||||||6
1765891230000|2025-12-16 13:20:30|||||||||1
1765891240000|2025-12-16 13:20:40|||||||||7
1765891250000|2025-12-16 13:20:50|||||||||2
1765891270000|2025-12-16 13:21:10|||||||||3
1765891280000|2025-12-16 13:21:20|||||||||1
1765891290000|2025-12-16 13:21:30|||||||||10
1765891300000|2025-12-16 13:21:40|||||||||37
1765891310000|2025-12-16 13:21:50|||||||||1
1765891320000|2025-12-16 13:22:00|||||||||1
1765891340000|2025-12-16 13:22:20|||||||||7
1765891350000|2025-12-16 13:22:30|||||||||2
1765891360000|2025-12-16 13:22:40|||||||||4
1765891370000|2025-12-16 13:22:50|||||||||1
1765891390000|2025-12-16 13:23:10|||||||||10
1765891400000|2025-12-16 13:23:20|||||||||1
1765891410000|2025-12-16 13:23:30|||||||||1
1765891430000|2025-12-16 13:23:50|||||||||16
1765891450000|2025-12-16 13:24:10|||||||||6
1765891460000|2025-12-16 13:24:20|||||||||3
1765891470000|2025-12-16 13:24:30|||||||||7
1765891500000|2025-12-16 13:25:00|||||||||7
1765891510000|2025-12-16 13:25:10|||||||||2
1765891530000|2025-12-16 13:25:30|||||||||48
1765891540000|2025-12-16 13:25:40|||||||||7
1765891550000|2025-12-16 13:25:50|||||||||3
1765891560000|2025-12-16 13:26:00|||||||||75
1765891580000|2025-12-16 13:26:20|||||||||1
1765891590000|2025-12-16 13:26:30|||||||||2
1765891600000|2025-12-16 13:26:40|||||||||1
1765891620000|2025-12-16 13:27:00|||||||||2
1765891630000|2025-12-16 13:27:10|||||||||2
1765891640000|2025-12-16 13:27:20|||||||||12
1765891650000|2025-12-16 13:27:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|29
1765891660000|2025-12-16 13:27:40|||||||||10
1765891670000|2025-12-16 13:27:50|||||||||3
1765891710000|2025-12-16 13:28:30|||||||||1
1765891720000|2025-12-16 13:28:40|||||||||2
1765891730000|2025-12-16 13:28:50|||||||||1
1765891740000|2025-12-16 13:29:00|||||||||1
1765891770000|2025-12-16 13:29:30|||||||||1
1765891780000|2025-12-16 13:29:40|||||||||2
1765891800000|2025-12-16 13:30:00|440.6|440|440.6|440|440.6|440|440.6|440|4
1765891830000|2025-12-16 13:30:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|4
1765891840000|2025-12-16 13:30:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1765891880000|2025-12-16 13:31:20|||||||||1
1765891910000|2025-12-16 13:31:50|||||||||1
1765891940000|2025-12-16 13:32:20|440.6|440|440.6|440|440.6|440|440.6|440|21
1765891950000|2025-12-16 13:32:30|||||||||5
1765891960000|2025-12-16 13:32:40|||||||||6
1765891970000|2025-12-16 13:32:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|33
1765891980000|2025-12-16 13:33:00|||||||||35
1765892000000|2025-12-16 13:33:20|||||||||33
1765892030000|2025-12-16 13:33:50|||||||||3
1765892070000|2025-12-16 13:34:30|||||||||2
1765892090000|2025-12-16 13:34:50|||||||||24
1765892100000|2025-12-16 13:35:00|||||||||12
1765892110000|2025-12-16 13:35:10|||||||||667
1765892130000|2025-12-16 13:35:30|||||||||3
1765892140000|2025-12-16 13:35:40|||||||||2
1765892150000|2025-12-16 13:35:50|||||||||5
1765892240000|2025-12-16 13:37:20|||||||||18
1765892260000|2025-12-16 13:37:40|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|14
1765892270000|2025-12-16 13:37:50|440.6|440|440.6|440|440.6|440|440.6|440|1
1765892290000|2025-12-16 13:38:10|||||||||1
1765892300000|2025-12-16 13:38:20|||||||||3
1765892310000|2025-12-16 13:38:30|||||||||18
1765892320000|2025-12-16 13:38:40|||||||||1
1765892330000|2025-12-16 13:38:50|||||||||1
1765892350000|2025-12-16 13:39:10|||||||||6
1765892360000|2025-12-16 13:39:20|||||||||4
1765892370000|2025-12-16 13:39:30|||||||||24
1765892390000|2025-12-16 13:39:50|||||||||5
1765892400000|2025-12-16 13:40:00|||||||||14
1765892410000|2025-12-16 13:40:10|||||||||2
1765892420000|2025-12-16 13:40:20|||||||||6
1765892430000|2025-12-16 13:40:30|||||||||2
1765892440000|2025-12-16 13:40:40|||||||||2
1765892460000|2025-12-16 13:41:00|||||||||1
1765892470000|2025-12-16 13:41:10|||||||||1
1765892480000|2025-12-16 13:41:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|73
1765892490000|2025-12-16 13:41:30|||||||||1
1765892500000|2025-12-16 13:41:40|||||||||1
1765892510000|2025-12-16 13:41:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1765892530000|2025-12-16 13:42:10|||||||||4
1765892550000|2025-12-16 13:42:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|7
1765892560000|2025-12-16 13:42:40|||||||||2
1765892590000|2025-12-16 13:43:10|440.6|440|440.6|440|440.6|440|440.6|440|90
1765892620000|2025-12-16 13:43:40|||||||||2
1765892640000|2025-12-16 13:44:00|||||||||2
1765892650000|2025-12-16 13:44:10|||||||||1
1765892660000|2025-12-16 13:44:20|||||||||15
1765892670000|2025-12-16 13:44:30|||||||||2
1765892680000|2025-12-16 13:44:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|13
1765892690000|2025-12-16 13:44:50|||||||||6
1765895400000|2025-12-16 14:30:00|440.5|439.9|440.4|439.8|440.6|440|440.4|439.8|710
1765895410000|2025-12-16 14:30:10|440.6|440|440.3|439.7|440.6|440|440.3|439.7|70
1765895420000|2025-12-16 14:30:20|||||||||16
1765895430000|2025-12-16 14:30:30|440.1|439.5|439.9|439.3|440.1|439.5|439.8|439.2|172
1765895440000|2025-12-16 14:30:40|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|76
1765895450000|2025-12-16 14:30:50|||||||||236
1765895460000|2025-12-16 14:31:00|439.9|439.3|439.6|439|439.9|439.3|439.6|439|29
1765895470000|2025-12-16 14:31:10|||||||||9
1765895480000|2025-12-16 14:31:20|||||||||18
1765895490000|2025-12-16 14:31:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|456
1765895500000|2025-12-16 14:31:40|439.7|439.1|439.8|439.2|439.8|439.2|439.6|439|167
1765895510000|2025-12-16 14:31:50|||||||||56
1765895520000|2025-12-16 14:32:00|||||||||100
1765895530000|2025-12-16 14:32:10|439.7|439.1|439.8|439.2|439.8|439.2|439.6|439|47
1765895540000|2025-12-16 14:32:20|439.6|439|439.6|439|439.6|439|439.6|439|28
1765895550000|2025-12-16 14:32:30|||||||||36
1765895560000|2025-12-16 14:32:40|||||||||16
1765895570000|2025-12-16 14:32:50|||||||||15
1765895580000|2025-12-16 14:33:00|||||||||14
1765895590000|2025-12-16 14:33:10|||||||||6
1765895600000|2025-12-16 14:33:20|||||||||15
1765895610000|2025-12-16 14:33:30|439.5|438.9|439.6|439|439.6|439|439.5|438.9|115
1765895620000|2025-12-16 14:33:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|50
1765895630000|2025-12-16 14:33:50|||||||||53
1765895640000|2025-12-16 14:34:00|439.6|439|439.6|439|439.6|439|439.6|439|48
1765895650000|2025-12-16 14:34:10|439.8|439.2|439.6|439|439.8|439.2|439.6|439|132
1765895660000|2025-12-16 14:34:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|41
1765895670000|2025-12-16 14:34:30|||||||||36
1765895690000|2025-12-16 14:34:50|||||||||1499
1765895700000|2025-12-16 14:35:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|20
1765895710000|2025-12-16 14:35:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|132
1765895720000|2025-12-16 14:35:20|||||||||158
1765895730000|2025-12-16 14:35:30|||||||||61
1765895740000|2025-12-16 14:35:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|68
1765895750000|2025-12-16 14:35:50|||||||||22
1765895760000|2025-12-16 14:36:00|||||||||2
1765895770000|2025-12-16 14:36:10|||||||||14
1765895780000|2025-12-16 14:36:20|||||||||9
1765895790000|2025-12-16 14:36:30|||||||||8
1765895800000|2025-12-16 14:36:40|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|69
1765895810000|2025-12-16 14:36:50|||||||||7
1765895820000|2025-12-16 14:37:00|||||||||4
1765895830000|2025-12-16 14:37:10|||||||||225
1765895840000|2025-12-16 14:37:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|8
1765895850000|2025-12-16 14:37:30|||||||||2
1765895860000|2025-12-16 14:37:40|||||||||26
1765895870000|2025-12-16 14:37:50|439.4|438.8|439.3|438.7|439.5|438.9|439.3|438.7|19
1765895880000|2025-12-16 14:38:00|||||||||12
1765895890000|2025-12-16 14:38:10|||||||||42
1765895900000|2025-12-16 14:38:20|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|95
1765895910000|2025-12-16 14:38:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|141
1765895920000|2025-12-16 14:38:40|||||||||32
1765895930000|2025-12-16 14:38:50|||||||||29
1765895940000|2025-12-16 14:39:00|||||||||7
1765895950000|2025-12-16 14:39:10|||||||||19
1765895960000|2025-12-16 14:39:20|||||||||13
1765895970000|2025-12-16 14:39:30|||||||||7
1765895980000|2025-12-16 14:39:40|||||||||32
1765895990000|2025-12-16 14:39:50|||||||||14
1765896000000|2025-12-16 14:40:00|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|208
1765896010000|2025-12-16 14:40:10|439.6|439|439.5|438.9|439.6|439|439.5|438.9|3
1765896020000|2025-12-16 14:40:20|||||||||35
1765896030000|2025-12-16 14:40:30|439.6|439|439.6|439|439.6|439|439.6|439|135
1765896040000|2025-12-16 14:40:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1765896050000|2025-12-16 14:40:50|||||||||16
1765896060000|2025-12-16 14:41:00|||||||||8
1765896070000|2025-12-16 14:41:10|||||||||62
1765896080000|2025-12-16 14:41:20|||||||||12
1765896090000|2025-12-16 14:41:30|||||||||5
1765896100000|2025-12-16 14:41:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|16
1765896110000|2025-12-16 14:41:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1765896120000|2025-12-16 14:42:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|38
1765896130000|2025-12-16 14:42:10|||||||||4
1765896140000|2025-12-16 14:42:20|||||||||4
1765896150000|2025-12-16 14:42:30|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|225
1765896160000|2025-12-16 14:42:40|||||||||19
1765896170000|2025-12-16 14:42:50|||||||||4
1765896180000|2025-12-16 14:43:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|129
1765896190000|2025-12-16 14:43:10|||||||||5
1765896200000|2025-12-16 14:43:20|||||||||7
1765896210000|2025-12-16 14:43:30|||||||||14
1765896220000|2025-12-16 14:43:40|||||||||16
1765896230000|2025-12-16 14:43:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|12
1765896240000|2025-12-16 14:44:00|||||||||11
1765896250000|2025-12-16 14:44:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|50
1765896260000|2025-12-16 14:44:20|||||||||35
1765896270000|2025-12-16 14:44:30|||||||||26
1765896280000|2025-12-16 14:44:40|||||||||19
1765896290000|2025-12-16 14:44:50|||||||||1
1765896300000|2025-12-16 14:45:00|||||||||42
1765896310000|2025-12-16 14:45:10|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|213
1765896320000|2025-12-16 14:45:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|197
1765896330000|2025-12-16 14:45:30|||||||||42
1765896340000|2025-12-16 14:45:40|||||||||8
1765896350000|2025-12-16 14:45:50|||||||||14
1765896360000|2025-12-16 14:46:00|439|438.4|438.8|438.2|439|438.4|438.8|438.2|46
1765896370000|2025-12-16 14:46:10|439|438.4|439|438.4|439|438.4|439|438.4|228
1765896380000|2025-12-16 14:46:20|||||||||30
1765896390000|2025-12-16 14:46:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|8
1765896400000|2025-12-16 14:46:40|||||||||15
1765896410000|2025-12-16 14:46:50|||||||||13
1765896420000|2025-12-16 14:47:00|||||||||20
1765896430000|2025-12-16 14:47:10|||||||||20
1765896440000|2025-12-16 14:47:20|||||||||2
1765896450000|2025-12-16 14:47:30|||||||||7
1765896460000|2025-12-16 14:47:40|439|438.4|439|438.4|439|438.4|439|438.4|70
1765896470000|2025-12-16 14:47:50|||||||||27
1765896480000|2025-12-16 14:48:00|438.8|438.2|439|438.4|439|438.4|438.8|438.2|104
1765896490000|2025-12-16 14:48:10|||||||||47
1765896500000|2025-12-16 14:48:20|||||||||2
1765896510000|2025-12-16 14:48:30|||||||||3
1765896520000|2025-12-16 14:48:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|122
1765896530000|2025-12-16 14:48:50|||||||||60
1765896540000|2025-12-16 14:49:00|||||||||405
1765896550000|2025-12-16 14:49:10|439|438.4|439|438.4|439|438.4|439|438.4|33
1765896560000|2025-12-16 14:49:20|||||||||6
1765896570000|2025-12-16 14:49:30|||||||||5
1765896580000|2025-12-16 14:49:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|11
1765896590000|2025-12-16 14:49:50|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|8
1765896600000|2025-12-16 14:50:00|439|438.4|439|438.4|439|438.4|439|438.4|4
1765896610000|2025-12-16 14:50:10|||||||||7
1765896620000|2025-12-16 14:50:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|58
1765896630000|2025-12-16 14:50:30|||||||||8
1765896640000|2025-12-16 14:50:40|||||||||5
1765896650000|2025-12-16 14:50:50|439|438.4|439|438.4|439|438.4|439|438.4|30
1765896660000|2025-12-16 14:51:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|33
1765896670000|2025-12-16 14:51:10|||||||||6
1765896680000|2025-12-16 14:51:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1026
1765896690000|2025-12-16 14:51:30|||||||||29
1765896700000|2025-12-16 14:51:40|||||||||112
1765896710000|2025-12-16 14:51:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|126
1765896720000|2025-12-16 14:52:00|||||||||8
1765896730000|2025-12-16 14:52:10|||||||||42
1765896740000|2025-12-16 14:52:20|||||||||75
1765896750000|2025-12-16 14:52:30|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|116
1765896760000|2025-12-16 14:52:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|19
1765896770000|2025-12-16 14:52:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|106
1765896780000|2025-12-16 14:53:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|96
1765896790000|2025-12-16 14:53:10|||||||||9
1765896800000|2025-12-16 14:53:20|||||||||7
1765896810000|2025-12-16 14:53:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|30
1765896820000|2025-12-16 14:53:40|||||||||13
1765896830000|2025-12-16 14:53:50|||||||||9
1765896840000|2025-12-16 14:54:00|||||||||10
1765896850000|2025-12-16 14:54:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|150
1765896860000|2025-12-16 14:54:20|||||||||7
1765896870000|2025-12-16 14:54:30|||||||||44
1765896880000|2025-12-16 14:54:40|||||||||7
1765896890000|2025-12-16 14:54:50|||||||||4
1765896900000|2025-12-16 14:55:00|||||||||213
1765896910000|2025-12-16 14:55:10|||||||||9
1765896920000|2025-12-16 14:55:20|||||||||8
1765896930000|2025-12-16 14:55:30|||||||||55
1765896940000|2025-12-16 14:55:40|||||||||8
1765896950000|2025-12-16 14:55:50|||||||||4
1765896960000|2025-12-16 14:56:00|||||||||8
1765896970000|2025-12-16 14:56:10|||||||||10
1765896980000|2025-12-16 14:56:20|||||||||8
1765896990000|2025-12-16 14:56:30|||||||||43
1765897000000|2025-12-16 14:56:40|||||||||5
1765897010000|2025-12-16 14:56:50|||||||||11
1765897020000|2025-12-16 14:57:00|||||||||13
1765897030000|2025-12-16 14:57:10|||||||||9
1765897040000|2025-12-16 14:57:20|||||||||16
1765897050000|2025-12-16 14:57:30|||||||||18
1765897060000|2025-12-16 14:57:40|||||||||7
1765897070000|2025-12-16 14:57:50|||||||||6
1765897080000|2025-12-16 14:58:00|||||||||3
1765897090000|2025-12-16 14:58:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|226
1765897100000|2025-12-16 14:58:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|4
1765897110000|2025-12-16 14:58:30|||||||||6
1765897120000|2025-12-16 14:58:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|71
1765897130000|2025-12-16 14:58:50|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|96
1765897140000|2025-12-16 14:59:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|54
1765897150000|2025-12-16 14:59:10|439|438.4|439|438.4|439|438.4|439|438.4|12
1765897160000|2025-12-16 14:59:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|11
1765897170000|2025-12-16 14:59:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|28
1765897180000|2025-12-16 14:59:40|||||||||17
1765897190000|2025-12-16 14:59:50|||||||||18
1765897200000|2025-12-16 15:00:00|||||||||36
1765897210000|2025-12-16 15:00:10|||||||||7
1765897220000|2025-12-16 15:00:20|||||||||11
1765897230000|2025-12-16 15:00:30|||||||||114
1765897240000|2025-12-16 15:00:40|||||||||7
1765897250000|2025-12-16 15:00:50|||||||||3
1765897260000|2025-12-16 15:01:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|134
1765897270000|2025-12-16 15:01:10|||||||||2
1765897280000|2025-12-16 15:01:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|4
1765897290000|2025-12-16 15:01:30|||||||||19
1765897300000|2025-12-16 15:01:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|180
1765897310000|2025-12-16 15:01:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|22
1765897320000|2025-12-16 15:02:00|||||||||13
1765897330000|2025-12-16 15:02:10|||||||||14
1765897340000|2025-12-16 15:02:20|439.3|438.7|439.5|438.9|439.5|438.9|439.3|438.7|240
1765897350000|2025-12-16 15:02:30|||||||||14
1765897360000|2025-12-16 15:02:40|||||||||2
1765897370000|2025-12-16 15:02:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|42
1765897380000|2025-12-16 15:03:00|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|20
1765897390000|2025-12-16 15:03:10|||||||||3
1765897400000|2025-12-16 15:03:20|||||||||4
1765897410000|2025-12-16 15:03:30|||||||||95
1765897420000|2025-12-16 15:03:40|||||||||1
1765897430000|2025-12-16 15:03:50|||||||||137
1765897440000|2025-12-16 15:04:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|108
1765897450000|2025-12-16 15:04:10|||||||||14
1765897460000|2025-12-16 15:04:20|||||||||5
1765897470000|2025-12-16 15:04:30|||||||||6
1765897480000|2025-12-16 15:04:40|||||||||2
1765897490000|2025-12-16 15:04:50|439.6|439|439.8|439.2|439.8|439.2|439.6|439|16
1765897500000|2025-12-16 15:05:00|||||||||6
1765897510000|2025-12-16 15:05:10|||||||||5
1765897520000|2025-12-16 15:05:20|439.7|439.1|439.5|438.9|439.7|439.1|439.5|438.9|12
1765897530000|2025-12-16 15:05:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|109
1765897540000|2025-12-16 15:05:40|||||||||9
1765897550000|2025-12-16 15:05:50|||||||||8
1765897560000|2025-12-16 15:06:00|||||||||11
1765897570000|2025-12-16 15:06:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|17
1765897580000|2025-12-16 15:06:20|||||||||6
1765897590000|2025-12-16 15:06:30|||||||||3
1765897600000|2025-12-16 15:06:40|||||||||11
1765897610000|2025-12-16 15:06:50|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|375
1765897620000|2025-12-16 15:07:00|||||||||3
1765897630000|2025-12-16 15:07:10|||||||||4
1765897640000|2025-12-16 15:07:20|||||||||1
1765897650000|2025-12-16 15:07:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|9
1765897660000|2025-12-16 15:07:40|||||||||46
1765897670000|2025-12-16 15:07:50|||||||||19
1765897680000|2025-12-16 15:08:00|||||||||5
1765897690000|2025-12-16 15:08:10|||||||||29
1765897700000|2025-12-16 15:08:20|||||||||19
1765897720000|2025-12-16 15:08:40|439.6|439|439.6|439|439.6|439|439.6|439|3
1765897730000|2025-12-16 15:08:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|7
1765897740000|2025-12-16 15:09:00|||||||||10
1765897750000|2025-12-16 15:09:10|||||||||78
1765897760000|2025-12-16 15:09:20|439.6|439|439.5|438.9|439.6|439|439.5|438.9|5
1765897770000|2025-12-16 15:09:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|21
1765897780000|2025-12-16 15:09:40|||||||||28
1765897790000|2025-12-16 15:09:50|||||||||42
1765897800000|2025-12-16 15:10:00|||||||||14
1765897810000|2025-12-16 15:10:10|||||||||22
1765897820000|2025-12-16 15:10:20|||||||||8
1765897830000|2025-12-16 15:10:30|||||||||7
1765897840000|2025-12-16 15:10:40|||||||||3
1765897850000|2025-12-16 15:10:50|||||||||6
1765897860000|2025-12-16 15:11:00|||||||||15
1765897870000|2025-12-16 15:11:10|||||||||6
1765897880000|2025-12-16 15:11:20|||||||||16
1765897890000|2025-12-16 15:11:30|439.6|439|439.5|438.9|439.6|439|439.5|438.9|24
1765897900000|2025-12-16 15:11:40|||||||||32
1765897910000|2025-12-16 15:11:50|||||||||1
1765897920000|2025-12-16 15:12:00|||||||||29
1765897930000|2025-12-16 15:12:10|||||||||8
1765897940000|2025-12-16 15:12:20|||||||||77
1765897950000|2025-12-16 15:12:30|||||||||90
1765897960000|2025-12-16 15:12:40|||||||||3
1765897970000|2025-12-16 15:12:50|||||||||33
1765897980000|2025-12-16 15:13:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|221
1765897990000|2025-12-16 15:13:10|||||||||23
1765898000000|2025-12-16 15:13:20|||||||||6
1765898010000|2025-12-16 15:13:30|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|189
1765898020000|2025-12-16 15:13:40|||||||||24
1765898030000|2025-12-16 15:13:50|||||||||107
1765898040000|2025-12-16 15:14:00|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|90
1765898050000|2025-12-16 15:14:10|||||||||20
1765898060000|2025-12-16 15:14:20|||||||||13
1765898070000|2025-12-16 15:14:30|||||||||30
1765898080000|2025-12-16 15:14:40|||||||||3
1765898090000|2025-12-16 15:14:50|||||||||2
1765898100000|2025-12-16 15:15:00|||||||||2
1765898110000|2025-12-16 15:15:10|||||||||4
1765898120000|2025-12-16 15:15:20|||||||||13
1765898130000|2025-12-16 15:15:30|||||||||9
1765898140000|2025-12-16 15:15:40|||||||||5
1765898150000|2025-12-16 15:15:50|||||||||6
1765898160000|2025-12-16 15:16:00|||||||||26
1765898170000|2025-12-16 15:16:10|||||||||1
1765898180000|2025-12-16 15:16:20|||||||||4
1765898190000|2025-12-16 15:16:30|||||||||1
1765898200000|2025-12-16 15:16:40|||||||||22
1765898210000|2025-12-16 15:16:50|||||||||7
1765898220000|2025-12-16 15:17:00|||||||||19
1765898230000|2025-12-16 15:17:10|||||||||27
1765898250000|2025-12-16 15:17:30|||||||||11
1765898260000|2025-12-16 15:17:40|||||||||61
1765898270000|2025-12-16 15:17:50|||||||||3
1765898280000|2025-12-16 15:18:00|||||||||14
1765898290000|2025-12-16 15:18:10|||||||||30
1765898300000|2025-12-16 15:18:20|||||||||8
1765898310000|2025-12-16 15:18:30|||||||||9
1765898320000|2025-12-16 15:18:40|||||||||120
1765898330000|2025-12-16 15:18:50|||||||||10
1765898340000|2025-12-16 15:19:00|||||||||20
1765898350000|2025-12-16 15:19:10|||||||||13
1765898360000|2025-12-16 15:19:20|||||||||14
1765898370000|2025-12-16 15:19:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|57
1765898380000|2025-12-16 15:19:40|||||||||5
1765898390000|2025-12-16 15:19:50|||||||||2
1765898400000|2025-12-16 15:20:00|||||||||3
1765898410000|2025-12-16 15:20:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|73
1765898420000|2025-12-16 15:20:20|||||||||3
1765898430000|2025-12-16 15:20:30|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|77
1765898440000|2025-12-16 15:20:40|||||||||5
1765898450000|2025-12-16 15:20:50|||||||||45
1765898460000|2025-12-16 15:21:00|||||||||5
1765898470000|2025-12-16 15:21:10|||||||||19
1765898480000|2025-12-16 15:21:20|||||||||5
1765898490000|2025-12-16 15:21:30|||||||||1
1765898510000|2025-12-16 15:21:50|||||||||1
1765898520000|2025-12-16 15:22:00|||||||||76
1765898540000|2025-12-16 15:22:20|||||||||3
1765898550000|2025-12-16 15:22:30|||||||||2
1765898560000|2025-12-16 15:22:40|||||||||3
1765898570000|2025-12-16 15:22:50|||||||||1
1765898580000|2025-12-16 15:23:00|||||||||5
1765898590000|2025-12-16 15:23:10|||||||||8
1765898600000|2025-12-16 15:23:20|||||||||21
1765898610000|2025-12-16 15:23:30|||||||||3
1765898620000|2025-12-16 15:23:40|||||||||5
1765898630000|2025-12-16 15:23:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|24
1765898640000|2025-12-16 15:24:00|||||||||1
1765898650000|2025-12-16 15:24:10|||||||||2
1765898660000|2025-12-16 15:24:20|439.6|439|439.6|439|439.6|439|439.6|439|9
1765898670000|2025-12-16 15:24:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1765898680000|2025-12-16 15:24:40|439.6|439|439.6|439|439.6|439|439.6|439|46
1765898690000|2025-12-16 15:24:50|||||||||8
1765898700000|2025-12-16 15:25:00|||||||||10
1765898710000|2025-12-16 15:25:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1765898720000|2025-12-16 15:25:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|12
1765898730000|2025-12-16 15:25:30|||||||||8
1765898740000|2025-12-16 15:25:40|||||||||35
1765898750000|2025-12-16 15:25:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|108
1765898760000|2025-12-16 15:26:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|43
1765898770000|2025-12-16 15:26:10|||||||||4
1765898780000|2025-12-16 15:26:20|||||||||3
1765898790000|2025-12-16 15:26:30|||||||||22
1765898800000|2025-12-16 15:26:40|||||||||8
1765898810000|2025-12-16 15:26:50|||||||||44
1765898820000|2025-12-16 15:27:00|||||||||4
1765898830000|2025-12-16 15:27:10|||||||||5
1765898840000|2025-12-16 15:27:20|||||||||4
1765898850000|2025-12-16 15:27:30|||||||||2
1765898860000|2025-12-16 15:27:40|||||||||18
1765898870000|2025-12-16 15:27:50|||||||||24
1765898880000|2025-12-16 15:28:00|||||||||2
1765898900000|2025-12-16 15:28:20|||||||||1
1765898910000|2025-12-16 15:28:30|||||||||2
1765898920000|2025-12-16 15:28:40|||||||||51
1765898930000|2025-12-16 15:28:50|||||||||14
1765898940000|2025-12-16 15:29:00|||||||||2
1765898950000|2025-12-16 15:29:10|||||||||11
1765898960000|2025-12-16 15:29:20|||||||||7
1765898980000|2025-12-16 15:29:40|||||||||6
1765898990000|2025-12-16 15:29:50|||||||||36
1765899000000|2025-12-16 15:30:00|||||||||5
1765899010000|2025-12-16 15:30:10|||||||||26
1765899020000|2025-12-16 15:30:20|||||||||21
1765899030000|2025-12-16 15:30:30|||||||||12
1765899040000|2025-12-16 15:30:40|||||||||9
1765899050000|2025-12-16 15:30:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|113
1765899060000|2025-12-16 15:31:00|||||||||18
1765899070000|2025-12-16 15:31:10|||||||||16
1765899080000|2025-12-16 15:31:20|||||||||2
1765899090000|2025-12-16 15:31:30|||||||||4
1765899100000|2025-12-16 15:31:40|||||||||7
1765899110000|2025-12-16 15:31:50|||||||||21
1765899120000|2025-12-16 15:32:00|||||||||20
1765899130000|2025-12-16 15:32:10|||||||||1
1765899140000|2025-12-16 15:32:20|||||||||45
1765899150000|2025-12-16 15:32:30|||||||||6
1765899160000|2025-12-16 15:32:40|439|438.4|439.1|438.5|439.1|438.5|439|438.4|24
1765899170000|2025-12-16 15:32:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|3
1765899180000|2025-12-16 15:33:00|||||||||8
1765899190000|2025-12-16 15:33:10|||||||||14
1765899200000|2025-12-16 15:33:20|||||||||42
1765899210000|2025-12-16 15:33:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|36
1765899220000|2025-12-16 15:33:40|||||||||33
1765899230000|2025-12-16 15:33:50|||||||||1
1765899240000|2025-12-16 15:34:00|||||||||10
1765899250000|2025-12-16 15:34:10|||||||||1
1765899260000|2025-12-16 15:34:20|||||||||4
1765899270000|2025-12-16 15:34:30|||||||||19
1765899280000|2025-12-16 15:34:40|||||||||15
1765899290000|2025-12-16 15:34:50|||||||||306
1765899300000|2025-12-16 15:35:00|||||||||17
1765899310000|2025-12-16 15:35:10|||||||||21
1765899320000|2025-12-16 15:35:20|||||||||4
1765899330000|2025-12-16 15:35:30|||||||||6
1765899350000|2025-12-16 15:35:50|||||||||7
1765899360000|2025-12-16 15:36:00|||||||||27
1765899370000|2025-12-16 15:36:10|||||||||4
1765899380000|2025-12-16 15:36:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|125
1765899390000|2025-12-16 15:36:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|389
1765899400000|2025-12-16 15:36:40|||||||||109
1765899410000|2025-12-16 15:36:50|||||||||8
1765899420000|2025-12-16 15:37:00|||||||||25
1765899430000|2025-12-16 15:37:10|439.6|439|439.6|439|439.6|439|439.6|439|33
1765899440000|2025-12-16 15:37:20|||||||||17
1765899450000|2025-12-16 15:37:30|||||||||12
1765899460000|2025-12-16 15:37:40|||||||||58
1765899470000|2025-12-16 15:37:50|||||||||7
1765899480000|2025-12-16 15:38:00|||||||||11
1765899490000|2025-12-16 15:38:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|36
1765899500000|2025-12-16 15:38:20|439.6|439|439.6|439|439.6|439|439.6|439|1
1765899520000|2025-12-16 15:38:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|19
1765899530000|2025-12-16 15:38:50|439.6|439|439.6|439|439.6|439|439.6|439|1
1765899540000|2025-12-16 15:39:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|10
1765899550000|2025-12-16 15:39:10|||||||||9
1765899560000|2025-12-16 15:39:20|439.6|439|439.6|439|439.6|439|439.6|439|3
1765899570000|2025-12-16 15:39:30|||||||||1
1765899580000|2025-12-16 15:39:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1765899590000|2025-12-16 15:39:50|439.6|439|439.6|439|439.6|439|439.6|439|2
1765899600000|2025-12-16 15:40:00|||||||||3
1765899610000|2025-12-16 15:40:10|||||||||3
1765899620000|2025-12-16 15:40:20|||||||||2
1765899630000|2025-12-16 15:40:30|||||||||50
1765899640000|2025-12-16 15:40:40|||||||||5
1765899650000|2025-12-16 15:40:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|34
1765899660000|2025-12-16 15:41:00|439.6|439|439.6|439|439.6|439|439.6|439|10
1765899670000|2025-12-16 15:41:10|||||||||22
1765899680000|2025-12-16 15:41:20|||||||||15
1765899690000|2025-12-16 15:41:30|439.5|438.9|439.6|439|439.6|439|439.5|438.9|4
1765899700000|2025-12-16 15:41:40|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|1
1765899710000|2025-12-16 15:41:50|439.6|439|439.5|438.9|439.6|439|439.5|438.9|28
1765899720000|2025-12-16 15:42:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1765899730000|2025-12-16 15:42:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|6
1765899740000|2025-12-16 15:42:20|||||||||8
1765899750000|2025-12-16 15:42:30|||||||||1
1765899760000|2025-12-16 15:42:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|180
1765899770000|2025-12-16 15:42:50|||||||||2
1765899790000|2025-12-16 15:43:10|||||||||6
1765899800000|2025-12-16 15:43:20|||||||||2
1765899810000|2025-12-16 15:43:30|||||||||4
1765899820000|2025-12-16 15:43:40|||||||||2
1765899830000|2025-12-16 15:43:50|||||||||6
1765899840000|2025-12-16 15:44:00|||||||||22
1765899850000|2025-12-16 15:44:10|||||||||29
1765899860000|2025-12-16 15:44:20|||||||||4
1765899870000|2025-12-16 15:44:30|||||||||7
1765899880000|2025-12-16 15:44:40|||||||||6
1765899890000|2025-12-16 15:44:50|||||||||2
1765899900000|2025-12-16 15:45:00|||||||||43
1765899910000|2025-12-16 15:45:10|||||||||22
1765899920000|2025-12-16 15:45:20|||||||||11
1765899930000|2025-12-16 15:45:30|||||||||14
1765899940000|2025-12-16 15:45:40|||||||||6
1765899950000|2025-12-16 15:45:50|||||||||7
1765899960000|2025-12-16 15:46:00|||||||||3
1765899970000|2025-12-16 15:46:10|||||||||2
1765899980000|2025-12-16 15:46:20|||||||||14
1765899990000|2025-12-16 15:46:30|||||||||4
1765900000000|2025-12-16 15:46:40|||||||||5
1765900010000|2025-12-16 15:46:50|||||||||4
1765900020000|2025-12-16 15:47:00|||||||||20
1765900030000|2025-12-16 15:47:10|||||||||4
1765900040000|2025-12-16 15:47:20|||||||||20
1765900050000|2025-12-16 15:47:30|||||||||35
1765900060000|2025-12-16 15:47:40|||||||||36
1765900070000|2025-12-16 15:47:50|||||||||4
1765900080000|2025-12-16 15:48:00|||||||||4
1765900090000|2025-12-16 15:48:10|||||||||3
1765900100000|2025-12-16 15:48:20|||||||||4
1765900110000|2025-12-16 15:48:30|||||||||5
1765900120000|2025-12-16 15:48:40|||||||||17
1765900130000|2025-12-16 15:48:50|||||||||2
1765900140000|2025-12-16 15:49:00|||||||||2
1765900150000|2025-12-16 15:49:10|||||||||20
1765900160000|2025-12-16 15:49:20|||||||||32
1765900170000|2025-12-16 15:49:30|||||||||4
1765900180000|2025-12-16 15:49:40|||||||||8
1765900190000|2025-12-16 15:49:50|||||||||11
1765900200000|2025-12-16 15:50:00|||||||||52
1765900210000|2025-12-16 15:50:10|||||||||3
1765900220000|2025-12-16 15:50:20|||||||||18
1765900230000|2025-12-16 15:50:30|||||||||5
1765900240000|2025-12-16 15:50:40|439.1|438.5|439|438.4|439.1|438.5|439|438.4|23
1765900250000|2025-12-16 15:50:50|||||||||7
1765900260000|2025-12-16 15:51:00|439.1|438.5|439.1|438.5|439.1|438.5|439|438.4|10
1765900270000|2025-12-16 15:51:10|||||||||4
1765900280000|2025-12-16 15:51:20|||||||||31
1765900290000|2025-12-16 15:51:30|||||||||1
1765900300000|2025-12-16 15:51:40|||||||||17
1765900310000|2025-12-16 15:51:50|||||||||2
1765900320000|2025-12-16 15:52:00|||||||||7
1765900330000|2025-12-16 15:52:10|||||||||4
1765900340000|2025-12-16 15:52:20|||||||||13
1765900350000|2025-12-16 15:52:30|||||||||3
1765900360000|2025-12-16 15:52:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|207
1765900370000|2025-12-16 15:52:50|||||||||1
1765900380000|2025-12-16 15:53:00|||||||||4
1765900390000|2025-12-16 15:53:10|||||||||5
1765900400000|2025-12-16 15:53:20|||||||||3
1765900410000|2025-12-16 15:53:30|||||||||4
1765900420000|2025-12-16 15:53:40|||||||||15
1765900430000|2025-12-16 15:53:50|||||||||3
1765900440000|2025-12-16 15:54:00|||||||||7
1765900450000|2025-12-16 15:54:10|||||||||2
1765900460000|2025-12-16 15:54:20|||||||||12
1765900470000|2025-12-16 15:54:30|||||||||2
1765900480000|2025-12-16 15:54:40|||||||||22
1765900490000|2025-12-16 15:54:50|||||||||12
1765900500000|2025-12-16 15:55:00|||||||||7
1765900510000|2025-12-16 15:55:10|||||||||5
1765900520000|2025-12-16 15:55:20|||||||||14
1765900530000|2025-12-16 15:55:30|||||||||3
1765900540000|2025-12-16 15:55:40|||||||||2
1765900550000|2025-12-16 15:55:50|||||||||11
1765900560000|2025-12-16 15:56:00|||||||||24
1765900570000|2025-12-16 15:56:10|||||||||3
1765900580000|2025-12-16 15:56:20|||||||||27
1765900590000|2025-12-16 15:56:30|||||||||2
1765900600000|2025-12-16 15:56:40|||||||||24
1765900610000|2025-12-16 15:56:50|||||||||40
1765900620000|2025-12-16 15:57:00|||||||||1
1765900630000|2025-12-16 15:57:10|||||||||5
1765900640000|2025-12-16 15:57:20|||||||||6
1765900650000|2025-12-16 15:57:30|||||||||4
1765900660000|2025-12-16 15:57:40|||||||||7
1765900670000|2025-12-16 15:57:50|||||||||51
1765900680000|2025-12-16 15:58:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1765900690000|2025-12-16 15:58:10|||||||||70
1765900700000|2025-12-16 15:58:20|||||||||8
1765900710000|2025-12-16 15:58:30|||||||||8
1765900720000|2025-12-16 15:58:40|||||||||18
1765900730000|2025-12-16 15:58:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|97
1765900740000|2025-12-16 15:59:00|439|438.4|439|438.4|439|438.4|439|438.4|35
1765900750000|2025-12-16 15:59:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|7
1765900760000|2025-12-16 15:59:20|||||||||8
1765900770000|2025-12-16 15:59:30|||||||||1
1765900780000|2025-12-16 15:59:40|||||||||4
1765900790000|2025-12-16 15:59:50|||||||||35
1765900800000|2025-12-16 16:00:00|||||||||3
1765900810000|2025-12-16 16:00:10|||||||||14
1765900820000|2025-12-16 16:00:20|||||||||15
1765900830000|2025-12-16 16:00:30|||||||||11
1765900840000|2025-12-16 16:00:40|||||||||25
1765900850000|2025-12-16 16:00:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|60
1765900860000|2025-12-16 16:01:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|22
1765900870000|2025-12-16 16:01:10|||||||||2
1765900880000|2025-12-16 16:01:20|||||||||4
1765900890000|2025-12-16 16:01:30|||||||||19
1765900900000|2025-12-16 16:01:40|||||||||4
1765900910000|2025-12-16 16:01:50|||||||||103
1765900920000|2025-12-16 16:02:00|||||||||12
1765900930000|2025-12-16 16:02:10|439|438.4|439|438.4|439|438.4|439|438.4|7
1765900950000|2025-12-16 16:02:30|||||||||60
1765900960000|2025-12-16 16:02:40|||||||||62
1765900970000|2025-12-16 16:02:50|||||||||5
1765900980000|2025-12-16 16:03:00|||||||||53
1765900990000|2025-12-16 16:03:10|||||||||1
1765901000000|2025-12-16 16:03:20|||||||||15
1765901010000|2025-12-16 16:03:30|||||||||11
1765901020000|2025-12-16 16:03:40|||||||||16
1765901030000|2025-12-16 16:03:50|||||||||16
1765901040000|2025-12-16 16:04:00|||||||||3
1765901050000|2025-12-16 16:04:10|||||||||8
1765901060000|2025-12-16 16:04:20|||||||||5
1765901070000|2025-12-16 16:04:30|||||||||7
1765901080000|2025-12-16 16:04:40|||||||||8
1765901090000|2025-12-16 16:04:50|||||||||18
1765901100000|2025-12-16 16:05:00|||||||||22
1765901110000|2025-12-16 16:05:10|||||||||9
1765901120000|2025-12-16 16:05:20|||||||||19
1765901130000|2025-12-16 16:05:30|||||||||11
1765901140000|2025-12-16 16:05:40|||||||||17
1765901150000|2025-12-16 16:05:50|||||||||6
1765901160000|2025-12-16 16:06:00|||||||||9
1765901170000|2025-12-16 16:06:10|||||||||9
1765901180000|2025-12-16 16:06:20|||||||||1
1765901190000|2025-12-16 16:06:30|||||||||1
1765901200000|2025-12-16 16:06:40|||||||||3
1765901210000|2025-12-16 16:06:50|||||||||48
1765901220000|2025-12-16 16:07:00|||||||||52
1765901230000|2025-12-16 16:07:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|43
1765901240000|2025-12-16 16:07:20|||||||||3
1765901250000|2025-12-16 16:07:30|||||||||9
1765901260000|2025-12-16 16:07:40|||||||||4
1765901270000|2025-12-16 16:07:50|||||||||7
1765901280000|2025-12-16 16:08:00|||||||||16
1765901300000|2025-12-16 16:08:20|||||||||51
1765901310000|2025-12-16 16:08:30|||||||||15
1765901320000|2025-12-16 16:08:40|||||||||9
1765901330000|2025-12-16 16:08:50|||||||||1
1765901340000|2025-12-16 16:09:00|||||||||2
1765901350000|2025-12-16 16:09:10|||||||||9
1765901360000|2025-12-16 16:09:20|||||||||3
1765901370000|2025-12-16 16:09:30|||||||||10
1765901380000|2025-12-16 16:09:40|||||||||96
1765901390000|2025-12-16 16:09:50|||||||||8
1765901400000|2025-12-16 16:10:00|||||||||8
1765901410000|2025-12-16 16:10:10|||||||||27
1765901420000|2025-12-16 16:10:20|||||||||4
1765901430000|2025-12-16 16:10:30|||||||||7
1765901440000|2025-12-16 16:10:40|||||||||3
1765901450000|2025-12-16 16:10:50|||||||||5
1765901460000|2025-12-16 16:11:00|||||||||22
1765901470000|2025-12-16 16:11:10|||||||||24
1765901480000|2025-12-16 16:11:20|||||||||12
1765901490000|2025-12-16 16:11:30|||||||||130
1765901500000|2025-12-16 16:11:40|||||||||215
1765901510000|2025-12-16 16:11:50|||||||||142
1765901520000|2025-12-16 16:12:00|||||||||31
1765901530000|2025-12-16 16:12:10|||||||||47
1765901540000|2025-12-16 16:12:20|||||||||28
1765901550000|2025-12-16 16:12:30|438.6|438|438.6|438|438.6|438|438.6|438|53
1765901560000|2025-12-16 16:12:40|||||||||46
1765901570000|2025-12-16 16:12:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|316
1765901580000|2025-12-16 16:13:00|||||||||2
1765901590000|2025-12-16 16:13:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|90
1765901600000|2025-12-16 16:13:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|6
1765901610000|2025-12-16 16:13:30|||||||||5
1765901620000|2025-12-16 16:13:40|438.6|438|438.8|438.2|438.8|438.2|438.6|438|347
1765901630000|2025-12-16 16:13:50|||||||||59
1765901640000|2025-12-16 16:14:00|438.6|438|438.6|438|438.6|438|438.6|438|17
1765901650000|2025-12-16 16:14:10|||||||||9
1765901660000|2025-12-16 16:14:20|||||||||21
1765901670000|2025-12-16 16:14:30|||||||||64
1765901680000|2025-12-16 16:14:40|||||||||9
1765901690000|2025-12-16 16:14:50|||||||||10
1765901700000|2025-12-16 16:15:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|26
1765901710000|2025-12-16 16:15:10|||||||||145
1765901720000|2025-12-16 16:15:20|||||||||10
1765901730000|2025-12-16 16:15:30|||||||||15
1765901740000|2025-12-16 16:15:40|||||||||38
1765901750000|2025-12-16 16:15:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|180
1765901760000|2025-12-16 16:16:00|||||||||7
1765901770000|2025-12-16 16:16:10|||||||||6
1765901780000|2025-12-16 16:16:20|||||||||9
1765901790000|2025-12-16 16:16:30|||||||||10
1765901800000|2025-12-16 16:16:40|||||||||60
1765901810000|2025-12-16 16:16:50|||||||||8
1765901820000|2025-12-16 16:17:00|||||||||4
1765901830000|2025-12-16 16:17:10|||||||||62
1765901840000|2025-12-16 16:17:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|69
1765901850000|2025-12-16 16:17:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|175
1765901860000|2025-12-16 16:17:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|12
1765901870000|2025-12-16 16:17:50|||||||||2
1765901880000|2025-12-16 16:18:00|||||||||9
1765901890000|2025-12-16 16:18:10|||||||||3
1765901900000|2025-12-16 16:18:20|||||||||4
1765901910000|2025-12-16 16:18:30|||||||||2
1765901920000|2025-12-16 16:18:40|||||||||2
1765901940000|2025-12-16 16:19:00|||||||||1
1765901950000|2025-12-16 16:19:10|||||||||29
1765901960000|2025-12-16 16:19:20|||||||||12
1765901970000|2025-12-16 16:19:30|||||||||19
1765901980000|2025-12-16 16:19:40|||||||||3
1765901990000|2025-12-16 16:19:50|||||||||6
1765902000000|2025-12-16 16:20:00|438.6|438|438.6|438|438.6|438|438.6|438|25
1765902010000|2025-12-16 16:20:10|||||||||4
1765902020000|2025-12-16 16:20:20|||||||||11
1765902030000|2025-12-16 16:20:30|||||||||1
1765902040000|2025-12-16 16:20:40|||||||||19
1765902050000|2025-12-16 16:20:50|||||||||10
1765902060000|2025-12-16 16:21:00|||||||||2
1765902070000|2025-12-16 16:21:10|||||||||14
1765902080000|2025-12-16 16:21:20|||||||||40
1765902090000|2025-12-16 16:21:30|||||||||23
1765902100000|2025-12-16 16:21:40|||||||||6
1765902110000|2025-12-16 16:21:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|238
1765902120000|2025-12-16 16:22:00|||||||||3
1765902130000|2025-12-16 16:22:10|||||||||8
1765902140000|2025-12-16 16:22:20|||||||||10
1765902150000|2025-12-16 16:22:30|||||||||6
1765902160000|2025-12-16 16:22:40|438.6|438|438.6|438|438.6|438|438.6|438|11
1765902170000|2025-12-16 16:22:50|||||||||21
1765902180000|2025-12-16 16:23:00|||||||||12
1765902190000|2025-12-16 16:23:10|||||||||2
1765902200000|2025-12-16 16:23:20|||||||||8
1765902210000|2025-12-16 16:23:30|||||||||23
1765902220000|2025-12-16 16:23:40|||||||||7
1765902240000|2025-12-16 16:24:00|||||||||45
1765902250000|2025-12-16 16:24:10|||||||||16
1765902270000|2025-12-16 16:24:30|||||||||2
1765902280000|2025-12-16 16:24:40|||||||||12
1765902290000|2025-12-16 16:24:50|||||||||4
1765902300000|2025-12-16 16:25:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|206
1765902320000|2025-12-16 16:25:20|||||||||95
1765902330000|2025-12-16 16:25:30|||||||||4
1765902340000|2025-12-16 16:25:40|||||||||2
1765902350000|2025-12-16 16:25:50|||||||||2
1765902370000|2025-12-16 16:26:10|||||||||7
1765902390000|2025-12-16 16:26:30|||||||||10
1765902400000|2025-12-16 16:26:40|||||||||4
1765902410000|2025-12-16 16:26:50|||||||||1
1765902420000|2025-12-16 16:27:00|||||||||5
1765902430000|2025-12-16 16:27:10|||||||||131
1765902440000|2025-12-16 16:27:20|||||||||3
1765902450000|2025-12-16 16:27:30|||||||||7
1765902460000|2025-12-16 16:27:40|||||||||28
1765902470000|2025-12-16 16:27:50|||||||||9
1765902480000|2025-12-16 16:28:00|||||||||14
1765902490000|2025-12-16 16:28:10|||||||||2
1765902500000|2025-12-16 16:28:20|||||||||11
1765902510000|2025-12-16 16:28:30|||||||||1
1765902520000|2025-12-16 16:28:40|||||||||4
1765902530000|2025-12-16 16:28:50|||||||||4
1765902540000|2025-12-16 16:29:00|||||||||82
1765902550000|2025-12-16 16:29:10|||||||||6
1765902560000|2025-12-16 16:29:20|||||||||14
1765902570000|2025-12-16 16:29:30|||||||||4
1765902580000|2025-12-16 16:29:40|||||||||18
1765902590000|2025-12-16 16:29:50|||||||||48
1765902600000|2025-12-16 16:30:00|||||||||6
1765902610000|2025-12-16 16:30:10|||||||||1
1765902620000|2025-12-16 16:30:20|||||||||5
1765902630000|2025-12-16 16:30:30|||||||||18
1765902640000|2025-12-16 16:30:40|||||||||8
1765902650000|2025-12-16 16:30:50|||||||||9
1765902660000|2025-12-16 16:31:00|438.6|438|438.6|438|438.6|438|438.6|438|9
1765902670000|2025-12-16 16:31:10|||||||||3
1765902680000|2025-12-16 16:31:20|||||||||2
1765902690000|2025-12-16 16:31:30|||||||||11
1765902700000|2025-12-16 16:31:40|||||||||5
1765902710000|2025-12-16 16:31:50|||||||||3
1765902720000|2025-12-16 16:32:00|||||||||9
1765902730000|2025-12-16 16:32:10|||||||||7
1765902740000|2025-12-16 16:32:20|||||||||5
1765902750000|2025-12-16 16:32:30|||||||||12
1765902760000|2025-12-16 16:32:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|11
1765902770000|2025-12-16 16:32:50|||||||||8
1765902780000|2025-12-16 16:33:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|34
1765902790000|2025-12-16 16:33:10|||||||||2
1765902800000|2025-12-16 16:33:20|||||||||5
1765902810000|2025-12-16 16:33:30|||||||||1
1765902820000|2025-12-16 16:33:40|||||||||6
1765902830000|2025-12-16 16:33:50|||||||||3
1765902840000|2025-12-16 16:34:00|||||||||23
1765902850000|2025-12-16 16:34:10|||||||||33
1765902860000|2025-12-16 16:34:20|438.6|438|438.6|438|438.6|438|438.6|438|46
1765902870000|2025-12-16 16:34:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|6
1765902880000|2025-12-16 16:34:40|438.6|438|438.6|438|438.6|438|438.6|438|2
1765902890000|2025-12-16 16:34:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1765902900000|2025-12-16 16:35:00|||||||||15
1765902910000|2025-12-16 16:35:10|||||||||17
1765902920000|2025-12-16 16:35:20|||||||||13
1765902930000|2025-12-16 16:35:30|||||||||16
1765902940000|2025-12-16 16:35:40|||||||||4
1765902950000|2025-12-16 16:35:50|||||||||13
1765902960000|2025-12-16 16:36:00|||||||||12
1765902970000|2025-12-16 16:36:10|||||||||14
1765902980000|2025-12-16 16:36:20|||||||||7
1765902990000|2025-12-16 16:36:30|||||||||39
1765903000000|2025-12-16 16:36:40|||||||||9
1765903010000|2025-12-16 16:36:50|||||||||4
1765903020000|2025-12-16 16:37:00|||||||||1
1765903030000|2025-12-16 16:37:10|||||||||32
1765903040000|2025-12-16 16:37:20|||||||||2
1765903050000|2025-12-16 16:37:30|||||||||8
1765903060000|2025-12-16 16:37:40|||||||||6
1765903070000|2025-12-16 16:37:50|||||||||6
1765903080000|2025-12-16 16:38:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|77
1765903090000|2025-12-16 16:38:10|||||||||12
1765903100000|2025-12-16 16:38:20|||||||||19
1765903110000|2025-12-16 16:38:30|||||||||20
1765903120000|2025-12-16 16:38:40|||||||||7
1765903130000|2025-12-16 16:38:50|438.6|438|438.6|438|438.6|438|438.6|438|875
1765903140000|2025-12-16 16:39:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1765903150000|2025-12-16 16:39:10|||||||||38
1765903160000|2025-12-16 16:39:20|||||||||7
1765903170000|2025-12-16 16:39:30|||||||||6
1765903180000|2025-12-16 16:39:40|||||||||29
1765903190000|2025-12-16 16:39:50|||||||||27
1765903200000|2025-12-16 16:40:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|34
1765903210000|2025-12-16 16:40:10|||||||||43
1765903220000|2025-12-16 16:40:20|||||||||7
1765903230000|2025-12-16 16:40:30|||||||||1
1765903240000|2025-12-16 16:40:40|||||||||11
1765903250000|2025-12-16 16:40:50|||||||||114
1765903260000|2025-12-16 16:41:00|||||||||3
1765903270000|2025-12-16 16:41:10|||||||||17
1765903290000|2025-12-16 16:41:30|||||||||3
1765903300000|2025-12-16 16:41:40|||||||||5
1765903310000|2025-12-16 16:41:50|||||||||6
1765903320000|2025-12-16 16:42:00|||||||||45
1765903330000|2025-12-16 16:42:10|||||||||235
1765903340000|2025-12-16 16:42:20|||||||||8
1765903350000|2025-12-16 16:42:30|||||||||9
1765903360000|2025-12-16 16:42:40|||||||||28
1765903380000|2025-12-16 16:43:00|438.2|437.6|438|437.4|438.2|437.6|438|437.4|1109
1765903390000|2025-12-16 16:43:10|||||||||5
1765903400000|2025-12-16 16:43:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|286
1765903410000|2025-12-16 16:43:30|||||||||6
1765903420000|2025-12-16 16:43:40|||||||||8
1765903430000|2025-12-16 16:43:50|||||||||58
1765903440000|2025-12-16 16:44:00|||||||||5
1765903450000|2025-12-16 16:44:10|||||||||2
1765903460000|2025-12-16 16:44:20|||||||||6
1765903470000|2025-12-16 16:44:30|||||||||8
1765903480000|2025-12-16 16:44:40|||||||||3
1765903490000|2025-12-16 16:44:50|||||||||8
1765903500000|2025-12-16 16:45:00|||||||||28
1765903510000|2025-12-16 16:45:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|7
1765903520000|2025-12-16 16:45:20|||||||||39
1765903530000|2025-12-16 16:45:30|||||||||71
1765903540000|2025-12-16 16:45:40|||||||||4
1765903550000|2025-12-16 16:45:50|||||||||4
1765903560000|2025-12-16 16:46:00|||||||||3
1765903570000|2025-12-16 16:46:10|||||||||5
1765903590000|2025-12-16 16:46:30|||||||||36
1765903600000|2025-12-16 16:46:40|||||||||22
1765903610000|2025-12-16 16:46:50|||||||||1
1765903620000|2025-12-16 16:47:00|||||||||11
1765903630000|2025-12-16 16:47:10|||||||||1
1765903640000|2025-12-16 16:47:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|312
1765903650000|2025-12-16 16:47:30|||||||||20
1765903660000|2025-12-16 16:47:40|||||||||1
1765903670000|2025-12-16 16:47:50|||||||||204
1765903680000|2025-12-16 16:48:00|||||||||5
1765903690000|2025-12-16 16:48:10|||||||||1
1765903700000|2025-12-16 16:48:20|||||||||5
1765903710000|2025-12-16 16:48:30|||||||||1
1765903720000|2025-12-16 16:48:40|||||||||10
1765903730000|2025-12-16 16:48:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|279
1765903740000|2025-12-16 16:49:00|||||||||6
1765903750000|2025-12-16 16:49:10|||||||||7
1765903760000|2025-12-16 16:49:20|||||||||13
1765903770000|2025-12-16 16:49:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|177
1765903780000|2025-12-16 16:49:40|||||||||16
1765903790000|2025-12-16 16:49:50|||||||||24
1765903800000|2025-12-16 16:50:00|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|135
1765903810000|2025-12-16 16:50:10|||||||||48
1765903820000|2025-12-16 16:50:20|||||||||36
1765903830000|2025-12-16 16:50:30|||||||||4
1765903840000|2025-12-16 16:50:40|||||||||484
1765903850000|2025-12-16 16:50:50|||||||||19
1765903880000|2025-12-16 16:51:20|438|437.4|438|437.4|438.1|437.5|438|437.4|6
1765903890000|2025-12-16 16:51:30|||||||||4
1765903900000|2025-12-16 16:51:40|437.8|437.2|438|437.4|438|437.4|437.8|437.2|130
1765903910000|2025-12-16 16:51:50|||||||||2
1765903920000|2025-12-16 16:52:00|||||||||28
1765903930000|2025-12-16 16:52:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|199
1765903940000|2025-12-16 16:52:20|||||||||11
1765903950000|2025-12-16 16:52:30|||||||||36
1765903960000|2025-12-16 16:52:40|||||||||4
1765903970000|2025-12-16 16:52:50|||||||||4
1765903980000|2025-12-16 16:53:00|||||||||424
1765903990000|2025-12-16 16:53:10|||||||||21
1765904000000|2025-12-16 16:53:20|||||||||6
1765904010000|2025-12-16 16:53:30|||||||||8
1765904020000|2025-12-16 16:53:40|||||||||15
1765904030000|2025-12-16 16:53:50|||||||||111
1765904040000|2025-12-16 16:54:00|||||||||7
1765904050000|2025-12-16 16:54:10|||||||||166
1765904070000|2025-12-16 16:54:30|||||||||840
1765904080000|2025-12-16 16:54:40|||||||||19
1765904090000|2025-12-16 16:54:50|||||||||532
1765904100000|2025-12-16 16:55:00|||||||||3
1765904110000|2025-12-16 16:55:10|||||||||8
1765904120000|2025-12-16 16:55:20|||||||||35
1765904130000|2025-12-16 16:55:30|||||||||91
1765904140000|2025-12-16 16:55:40|||||||||20
1765904150000|2025-12-16 16:55:50|||||||||31
1765904160000|2025-12-16 16:56:00|||||||||25
1765904170000|2025-12-16 16:56:10|438|437.4|438|437.4|438|437.4|438|437.4|429
1765904180000|2025-12-16 16:56:20|||||||||33
1765904190000|2025-12-16 16:56:30|||||||||3
1765904200000|2025-12-16 16:56:40|||||||||2
1765904210000|2025-12-16 16:56:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|5
1765904220000|2025-12-16 16:57:00|||||||||2
1765904250000|2025-12-16 16:57:30|||||||||2
1765904260000|2025-12-16 16:57:40|||||||||10
1765904270000|2025-12-16 16:57:50|||||||||1
1765904280000|2025-12-16 16:58:00|||||||||6
1765904290000|2025-12-16 16:58:10|||||||||4
1765904300000|2025-12-16 16:58:20|||||||||1
1765904310000|2025-12-16 16:58:30|||||||||16
1765904320000|2025-12-16 16:58:40|||||||||8
1765904330000|2025-12-16 16:58:50|||||||||38
1765904340000|2025-12-16 16:59:00|||||||||46
1765904360000|2025-12-16 16:59:20|||||||||1
1765904370000|2025-12-16 16:59:30|||||||||8
1765904380000|2025-12-16 16:59:40|||||||||46
1765904390000|2025-12-16 16:59:50|||||||||32
1765904400000|2025-12-16 17:00:00|||||||||113
1765904410000|2025-12-16 17:00:10|||||||||42
1765904420000|2025-12-16 17:00:20|||||||||3
1765904430000|2025-12-16 17:00:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|78
1765904440000|2025-12-16 17:00:40|||||||||7
1765904450000|2025-12-16 17:00:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|37
1765904470000|2025-12-16 17:01:10|||||||||4
1765904480000|2025-12-16 17:01:20|||||||||3
1765904490000|2025-12-16 17:01:30|||||||||13
1765904500000|2025-12-16 17:01:40|||||||||68
1765904510000|2025-12-16 17:01:50|||||||||30
1765904520000|2025-12-16 17:02:00|||||||||15
1765904530000|2025-12-16 17:02:10|||||||||1
1765904540000|2025-12-16 17:02:20|||||||||2
1765904550000|2025-12-16 17:02:30|||||||||9
1765904560000|2025-12-16 17:02:40|||||||||1
1765904570000|2025-12-16 17:02:50|||||||||79
1765904580000|2025-12-16 17:03:00|||||||||11
1765904590000|2025-12-16 17:03:10|||||||||1
1765904600000|2025-12-16 17:03:20|||||||||16
1765904610000|2025-12-16 17:03:30|||||||||14
1765904620000|2025-12-16 17:03:40|||||||||7
1765904630000|2025-12-16 17:03:50|||||||||2
1765904640000|2025-12-16 17:04:00|||||||||19
1765904650000|2025-12-16 17:04:10|||||||||72
1765904660000|2025-12-16 17:04:20|||||||||1
1765904670000|2025-12-16 17:04:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|165
1765904680000|2025-12-16 17:04:40|||||||||47
1765904690000|2025-12-16 17:04:50|||||||||10
1765904700000|2025-12-16 17:05:00|||||||||12
1765904710000|2025-12-16 17:05:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1765904720000|2025-12-16 17:05:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|8
1765904730000|2025-12-16 17:05:30|||||||||21
1765904740000|2025-12-16 17:05:40|||||||||2
1765904750000|2025-12-16 17:05:50|||||||||19
1765904760000|2025-12-16 17:06:00|438.6|438|438.3|437.7|438.6|438|438.3|437.7|381
1765904770000|2025-12-16 17:06:10|||||||||17
1765904780000|2025-12-16 17:06:20|||||||||5
1765904790000|2025-12-16 17:06:30|||||||||1
1765904800000|2025-12-16 17:06:40|||||||||3
1765904810000|2025-12-16 17:06:50|||||||||1
1765904820000|2025-12-16 17:07:00|||||||||2
1765904830000|2025-12-16 17:07:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|10
1765904840000|2025-12-16 17:07:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1765904850000|2025-12-16 17:07:30|||||||||4
1765904860000|2025-12-16 17:07:40|||||||||28
1765904870000|2025-12-16 17:07:50|||||||||242
1765904880000|2025-12-16 17:08:00|||||||||2
1765904890000|2025-12-16 17:08:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|48
1765904900000|2025-12-16 17:08:20|||||||||42
1765904910000|2025-12-16 17:08:30|||||||||12
1765904920000|2025-12-16 17:08:40|||||||||8
1765904930000|2025-12-16 17:08:50|||||||||3
1765904940000|2025-12-16 17:09:00|||||||||6
1765904950000|2025-12-16 17:09:10|||||||||109
1765904960000|2025-12-16 17:09:20|||||||||2
1765904970000|2025-12-16 17:09:30|||||||||1
1765904990000|2025-12-16 17:09:50|||||||||5
1765905000000|2025-12-16 17:10:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|28
1765905010000|2025-12-16 17:10:10|||||||||14
1765905020000|2025-12-16 17:10:20|||||||||12
1765905030000|2025-12-16 17:10:30|||||||||23
1765905040000|2025-12-16 17:10:40|||||||||3
1765905050000|2025-12-16 17:10:50|438.4|437.8|438.6|438|438.6|438|438.4|437.8|365
1765905060000|2025-12-16 17:11:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|73
1765905070000|2025-12-16 17:11:10|||||||||1
1765905090000|2025-12-16 17:11:30|||||||||4
1765905100000|2025-12-16 17:11:40|||||||||5
1765905110000|2025-12-16 17:11:50|||||||||11
1765905120000|2025-12-16 17:12:00|||||||||1
1765905130000|2025-12-16 17:12:10|||||||||7
1765905140000|2025-12-16 17:12:20|||||||||6
1765905150000|2025-12-16 17:12:30|||||||||6
1765905160000|2025-12-16 17:12:40|||||||||14
1765905170000|2025-12-16 17:12:50|||||||||40
1765905180000|2025-12-16 17:13:00|||||||||4
1765905190000|2025-12-16 17:13:10|||||||||3
1765905200000|2025-12-16 17:13:20|||||||||6
1765905210000|2025-12-16 17:13:30|||||||||4
1765905220000|2025-12-16 17:13:40|||||||||11
1765905230000|2025-12-16 17:13:50|||||||||14
1765905240000|2025-12-16 17:14:00|||||||||14
1765905250000|2025-12-16 17:14:10|||||||||4
1765905260000|2025-12-16 17:14:20|||||||||7
1765905270000|2025-12-16 17:14:30|||||||||2
1765905280000|2025-12-16 17:14:40|||||||||24
1765905290000|2025-12-16 17:14:50|||||||||9
1765905300000|2025-12-16 17:15:00|||||||||12
1765905310000|2025-12-16 17:15:10|||||||||1
1765905320000|2025-12-16 17:15:20|||||||||6
1765905330000|2025-12-16 17:15:30|||||||||6
1765905340000|2025-12-16 17:15:40|||||||||1
1765905350000|2025-12-16 17:15:50|||||||||11
1765905360000|2025-12-16 17:16:00|||||||||1
1765905370000|2025-12-16 17:16:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|34
1765905380000|2025-12-16 17:16:20|||||||||2
1765905390000|2025-12-16 17:16:30|||||||||30
1765905400000|2025-12-16 17:16:40|||||||||4
1765905410000|2025-12-16 17:16:50|||||||||2
1765905420000|2025-12-16 17:17:00|||||||||7
1765905430000|2025-12-16 17:17:10|||||||||5
1765905440000|2025-12-16 17:17:20|||||||||15
1765905450000|2025-12-16 17:17:30|||||||||48
1765905470000|2025-12-16 17:17:50|||||||||5
1765905490000|2025-12-16 17:18:10|||||||||77
1765905500000|2025-12-16 17:18:20|||||||||9
1765905510000|2025-12-16 17:18:30|||||||||1
1765905520000|2025-12-16 17:18:40|||||||||4
1765905530000|2025-12-16 17:18:50|||||||||3
1765905540000|2025-12-16 17:19:00|||||||||16
1765905550000|2025-12-16 17:19:10|||||||||23
1765905560000|2025-12-16 17:19:20|||||||||5
1765905570000|2025-12-16 17:19:30|||||||||3
1765905580000|2025-12-16 17:19:40|||||||||2
1765905590000|2025-12-16 17:19:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|748
1765905600000|2025-12-16 17:20:00|||||||||3
1765905610000|2025-12-16 17:20:10|||||||||17
1765905620000|2025-12-16 17:20:20|||||||||43
1765905630000|2025-12-16 17:20:30|||||||||3
1765905640000|2025-12-16 17:20:40|||||||||10
1765905650000|2025-12-16 17:20:50|||||||||12
1765905660000|2025-12-16 17:21:00|||||||||6
1765905680000|2025-12-16 17:21:20|||||||||4
1765905710000|2025-12-16 17:21:50|||||||||15
1765905720000|2025-12-16 17:22:00|||||||||2
1765905730000|2025-12-16 17:22:10|||||||||4
1765905740000|2025-12-16 17:22:20|||||||||2
1765905750000|2025-12-16 17:22:30|||||||||1
1765905760000|2025-12-16 17:22:40|||||||||1
1765905770000|2025-12-16 17:22:50|||||||||4
1765905780000|2025-12-16 17:23:00|||||||||3
1765905790000|2025-12-16 17:23:10|||||||||3
1765905800000|2025-12-16 17:23:20|||||||||10
1765905810000|2025-12-16 17:23:30|||||||||28
1765905820000|2025-12-16 17:23:40|||||||||12
1765905830000|2025-12-16 17:23:50|||||||||9
1765905840000|2025-12-16 17:24:00|||||||||13
1765905850000|2025-12-16 17:24:10|||||||||13
1765905860000|2025-12-16 17:24:20|||||||||3
1765905870000|2025-12-16 17:24:30|||||||||4
1765905880000|2025-12-16 17:24:40|||||||||8
1765905890000|2025-12-16 17:24:50|||||||||2
1765905900000|2025-12-16 17:25:00|||||||||2
1765905910000|2025-12-16 17:25:10|||||||||80
1765905920000|2025-12-16 17:25:20|||||||||14
1765905930000|2025-12-16 17:25:30|||||||||3
1765905940000|2025-12-16 17:25:40|||||||||2
1765905950000|2025-12-16 17:25:50|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|44
1765905960000|2025-12-16 17:26:00|||||||||7
1765905970000|2025-12-16 17:26:10|||||||||150
1765905980000|2025-12-16 17:26:20|||||||||4
1765905990000|2025-12-16 17:26:30|||||||||7
1765906000000|2025-12-16 17:26:40|||||||||6
1765906010000|2025-12-16 17:26:50|||||||||3
1765906020000|2025-12-16 17:27:00|||||||||4
1765906030000|2025-12-16 17:27:10|||||||||13
1765906040000|2025-12-16 17:27:20|||||||||8
1765906050000|2025-12-16 17:27:30|||||||||6
1765906060000|2025-12-16 17:27:40|||||||||6
1765906070000|2025-12-16 17:27:50|||||||||3
1765906090000|2025-12-16 17:28:10|||||||||3
1765906100000|2025-12-16 17:28:20|||||||||6
1765906110000|2025-12-16 17:28:30|||||||||1
1765906120000|2025-12-16 17:28:40|||||||||18
1765906130000|2025-12-16 17:28:50|||||||||2
1765906140000|2025-12-16 17:29:00|||||||||8
1765906150000|2025-12-16 17:29:10|||||||||10
1765906160000|2025-12-16 17:29:20|||||||||15
1765906170000|2025-12-16 17:29:30|||||||||6
1765906180000|2025-12-16 17:29:40|||||||||36
1765906190000|2025-12-16 17:29:50|||||||||13
1765906200000|2025-12-16 17:30:00|||||||||16
1765906210000|2025-12-16 17:30:10|||||||||4
1765906220000|2025-12-16 17:30:20|||||||||3
1765906230000|2025-12-16 17:30:30|||||||||18
1765906240000|2025-12-16 17:30:40|||||||||5
1765906250000|2025-12-16 17:30:50|||||||||58
1765906260000|2025-12-16 17:31:00|||||||||9
1765906270000|2025-12-16 17:31:10|||||||||165
1765906280000|2025-12-16 17:31:20|||||||||3
1765906290000|2025-12-16 17:31:30|||||||||34
1765906300000|2025-12-16 17:31:40|||||||||4
1765906310000|2025-12-16 17:31:50|||||||||30
1765906320000|2025-12-16 17:32:00|||||||||21
1765906330000|2025-12-16 17:32:10|||||||||45
1765906340000|2025-12-16 17:32:20|||||||||18
1765906350000|2025-12-16 17:32:30|||||||||6
1765906360000|2025-12-16 17:32:40|||||||||8
1765906370000|2025-12-16 17:32:50|||||||||3
1765906380000|2025-12-16 17:33:00|||||||||2
1765906390000|2025-12-16 17:33:10|||||||||7
1765906400000|2025-12-16 17:33:20|||||||||17
1765906410000|2025-12-16 17:33:30|||||||||19
1765906420000|2025-12-16 17:33:40|||||||||9
1765906430000|2025-12-16 17:33:50|||||||||6
1765906440000|2025-12-16 17:34:00|||||||||8
1765906450000|2025-12-16 17:34:10|||||||||20
1765906460000|2025-12-16 17:34:20|||||||||2
1765906470000|2025-12-16 17:34:30|||||||||39
1765906480000|2025-12-16 17:34:40|438.4|437.8|438.6|438|438.6|438|438.4|437.8|441
1765906490000|2025-12-16 17:34:50|||||||||19
1765906500000|2025-12-16 17:35:00|||||||||2
1765906510000|2025-12-16 17:35:10|||||||||4
1765906520000|2025-12-16 17:35:20|||||||||4
1765906530000|2025-12-16 17:35:30|||||||||5
1765906540000|2025-12-16 17:35:40|||||||||2
1765906550000|2025-12-16 17:35:50|||||||||4
1765906560000|2025-12-16 17:36:00|||||||||6
1765906570000|2025-12-16 17:36:10|||||||||16
1765906580000|2025-12-16 17:36:20|||||||||9
1765906590000|2025-12-16 17:36:30|||||||||6
1765906600000|2025-12-16 17:36:40|||||||||51
1765906610000|2025-12-16 17:36:50|||||||||84
1765906620000|2025-12-16 17:37:00|||||||||10
1765906630000|2025-12-16 17:37:10|||||||||4
1765906640000|2025-12-16 17:37:20|||||||||16
1765906650000|2025-12-16 17:37:30|||||||||5
1765906660000|2025-12-16 17:37:40|||||||||2
1765906670000|2025-12-16 17:37:50|||||||||20
1765906680000|2025-12-16 17:38:00|||||||||5
1765906690000|2025-12-16 17:38:10|||||||||9
1765906700000|2025-12-16 17:38:20|||||||||7
1765906720000|2025-12-16 17:38:40|||||||||2
1765906730000|2025-12-16 17:38:50|||||||||13
1765906740000|2025-12-16 17:39:00|||||||||29
1765906750000|2025-12-16 17:39:10|||||||||9
1765906760000|2025-12-16 17:39:20|||||||||3
1765906770000|2025-12-16 17:39:30|||||||||5
1765906780000|2025-12-16 17:39:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|6
1765906790000|2025-12-16 17:39:50|||||||||20
1765906800000|2025-12-16 17:40:00|||||||||21
1765906810000|2025-12-16 17:40:10|438.6|438|438.6|438|438.6|438|438.6|438|1116
1765906820000|2025-12-16 17:40:20|||||||||2
1765906830000|2025-12-16 17:40:30|||||||||20
1765906840000|2025-12-16 17:40:40|||||||||2
1765906850000|2025-12-16 17:40:50|||||||||4
1765906860000|2025-12-16 17:41:00|||||||||4
1765906870000|2025-12-16 17:41:10|||||||||10
1765906880000|2025-12-16 17:41:20|||||||||4
1765906890000|2025-12-16 17:41:30|||||||||14
1765906900000|2025-12-16 17:41:40|||||||||2
1765906910000|2025-12-16 17:41:50|||||||||1
1765906920000|2025-12-16 17:42:00|||||||||7
1765906930000|2025-12-16 17:42:10|||||||||1
1765906940000|2025-12-16 17:42:20|||||||||104
1765906950000|2025-12-16 17:42:30|||||||||11
1765906960000|2025-12-16 17:42:40|||||||||13
1765906970000|2025-12-16 17:42:50|||||||||3
1765906990000|2025-12-16 17:43:10|||||||||16
1765907010000|2025-12-16 17:43:30|||||||||3
1765907020000|2025-12-16 17:43:40|||||||||7
1765907030000|2025-12-16 17:43:50|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|106
1765907040000|2025-12-16 17:44:00|439|438.4|439|438.4|439|438.4|439|438.4|37
1765907050000|2025-12-16 17:44:10|||||||||19
1765907060000|2025-12-16 17:44:20|||||||||9
1765907070000|2025-12-16 17:44:30|||||||||1
1765907080000|2025-12-16 17:44:40|||||||||2
1765907090000|2025-12-16 17:44:50|||||||||5
1765907100000|2025-12-16 17:45:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1765907110000|2025-12-16 17:45:10|||||||||2
1765907120000|2025-12-16 17:45:20|439|438.4|439|438.4|439|438.4|439|438.4|3
1765907130000|2025-12-16 17:45:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|101
1765907140000|2025-12-16 17:45:40|||||||||15
1765907150000|2025-12-16 17:45:50|||||||||7
1765907170000|2025-12-16 17:46:10|||||||||6
1765907180000|2025-12-16 17:46:20|||||||||3
1765907190000|2025-12-16 17:46:30|||||||||6
1765907210000|2025-12-16 17:46:50|||||||||7
1765907220000|2025-12-16 17:47:00|||||||||201
1765907230000|2025-12-16 17:47:10|||||||||123
1765907240000|2025-12-16 17:47:20|||||||||34
1765907250000|2025-12-16 17:47:30|||||||||1
1765907260000|2025-12-16 17:47:40|||||||||1
1765907270000|2025-12-16 17:47:50|||||||||3
1765907280000|2025-12-16 17:48:00|||||||||11
1765907290000|2025-12-16 17:48:10|||||||||2
1765907300000|2025-12-16 17:48:20|||||||||41
1765907310000|2025-12-16 17:48:30|||||||||12
1765907320000|2025-12-16 17:48:40|||||||||1
1765907330000|2025-12-16 17:48:50|||||||||5
1765907340000|2025-12-16 17:49:00|||||||||3
1765907350000|2025-12-16 17:49:10|||||||||2
1765907360000|2025-12-16 17:49:20|||||||||9
1765907370000|2025-12-16 17:49:30|||||||||33
1765907390000|2025-12-16 17:49:50|||||||||1
1765907400000|2025-12-16 17:50:00|||||||||4
1765907410000|2025-12-16 17:50:10|||||||||8
1765907420000|2025-12-16 17:50:20|||||||||2
1765907440000|2025-12-16 17:50:40|||||||||8
1765907450000|2025-12-16 17:50:50|||||||||4
1765907460000|2025-12-16 17:51:00|||||||||15
1765907470000|2025-12-16 17:51:10|439|438.4|439.1|438.5|439.1|438.5|439|438.4|114
1765907480000|2025-12-16 17:51:20|||||||||4
1765907490000|2025-12-16 17:51:30|||||||||11
1765907500000|2025-12-16 17:51:40|439|438.4|439.1|438.5|439.1|438.5|439|438.4|11
1765907510000|2025-12-16 17:51:50|||||||||5
1765907520000|2025-12-16 17:52:00|||||||||3
1765907530000|2025-12-16 17:52:10|||||||||4
1765907540000|2025-12-16 17:52:20|||||||||2
1765907550000|2025-12-16 17:52:30|||||||||10
1765907560000|2025-12-16 17:52:40|||||||||1
1765907570000|2025-12-16 17:52:50|||||||||44
1765907580000|2025-12-16 17:53:00|||||||||1
1765907590000|2025-12-16 17:53:10|||||||||8
1765907600000|2025-12-16 17:53:20|||||||||4
1765907610000|2025-12-16 17:53:30|||||||||1
1765907620000|2025-12-16 17:53:40|||||||||5
1765907630000|2025-12-16 17:53:50|||||||||26
1765907640000|2025-12-16 17:54:00|||||||||11
1765907650000|2025-12-16 17:54:10|||||||||237
1765907660000|2025-12-16 17:54:20|||||||||110
1765907670000|2025-12-16 17:54:30|||||||||36
1765907680000|2025-12-16 17:54:40|||||||||393
1765907690000|2025-12-16 17:54:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|7
1765907710000|2025-12-16 17:55:10|439|438.4|439|438.4|439|438.4|439|438.4|13
1765907720000|2025-12-16 17:55:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|116
1765907730000|2025-12-16 17:55:30|||||||||52
1765907750000|2025-12-16 17:55:50|||||||||1
1765907760000|2025-12-16 17:56:00|||||||||16
1765907770000|2025-12-16 17:56:10|439|438.4|438.8|438.2|439|438.4|438.8|438.2|6
1765907780000|2025-12-16 17:56:20|||||||||2
1765907790000|2025-12-16 17:56:30|||||||||2
1765907810000|2025-12-16 17:56:50|||||||||1
1765907820000|2025-12-16 17:57:00|||||||||13
1765907830000|2025-12-16 17:57:10|||||||||7
1765907840000|2025-12-16 17:57:20|||||||||6
1765907850000|2025-12-16 17:57:30|||||||||1
1765907860000|2025-12-16 17:57:40|||||||||41
1765907870000|2025-12-16 17:57:50|439|438.4|439|438.4|439|438.4|439|438.4|106
1765907880000|2025-12-16 17:58:00|||||||||12
1765907890000|2025-12-16 17:58:10|||||||||14
1765907900000|2025-12-16 17:58:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|83
1765907910000|2025-12-16 17:58:30|||||||||10
1765907920000|2025-12-16 17:58:40|439|438.4|439|438.4|439|438.4|439|438.4|25
1765907930000|2025-12-16 17:58:50|||||||||6
1765907940000|2025-12-16 17:59:00|||||||||6
1765907950000|2025-12-16 17:59:10|||||||||8
1765907960000|2025-12-16 17:59:20|||||||||15
1765907970000|2025-12-16 17:59:30|||||||||27
1765907980000|2025-12-16 17:59:40|||||||||5
1765907990000|2025-12-16 17:59:50|||||||||9
1765908000000|2025-12-16 18:00:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|32
1765908010000|2025-12-16 18:00:10|||||||||17
1765908020000|2025-12-16 18:00:20|||||||||20
1765908030000|2025-12-16 18:00:30|||||||||12
1765908040000|2025-12-16 18:00:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|4
1765908050000|2025-12-16 18:00:50|||||||||7
1765908060000|2025-12-16 18:01:00|439|438.4|439.1|438.5|439.1|438.5|439|438.4|32
1765908070000|2025-12-16 18:01:10|439|438.4|439|438.4|439|438.4|439|438.4|13
1765908080000|2025-12-16 18:01:20|||||||||8
1765908090000|2025-12-16 18:01:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|4
1765908100000|2025-12-16 18:01:40|439|438.4|439|438.4|439|438.4|439|438.4|9
1765908110000|2025-12-16 18:01:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|6
1765908120000|2025-12-16 18:02:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|225
1765908140000|2025-12-16 18:02:20|||||||||2
1765908150000|2025-12-16 18:02:30|||||||||3
1765908160000|2025-12-16 18:02:40|||||||||2
1765908170000|2025-12-16 18:02:50|||||||||3
1765908180000|2025-12-16 18:03:00|439|438.4|438.8|438.2|439|438.4|438.8|438.2|179
1765908190000|2025-12-16 18:03:10|||||||||30
1765908200000|2025-12-16 18:03:20|||||||||3
1765908210000|2025-12-16 18:03:30|||||||||5
1765908220000|2025-12-16 18:03:40|||||||||4
1765908230000|2025-12-16 18:03:50|||||||||2
1765908240000|2025-12-16 18:04:00|||||||||3
1765908250000|2025-12-16 18:04:10|||||||||700
1765908260000|2025-12-16 18:04:20|||||||||29
1765908270000|2025-12-16 18:04:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|422
1765908280000|2025-12-16 18:04:40|||||||||15
1765908290000|2025-12-16 18:04:50|||||||||11
1765908300000|2025-12-16 18:05:00|||||||||28
1765908310000|2025-12-16 18:05:10|||||||||4
1765908320000|2025-12-16 18:05:20|||||||||4
1765908330000|2025-12-16 18:05:30|||||||||13
1765908340000|2025-12-16 18:05:40|||||||||2
1765908350000|2025-12-16 18:05:50|||||||||50
1765908360000|2025-12-16 18:06:00|||||||||14
1765908370000|2025-12-16 18:06:10|||||||||8
1765908380000|2025-12-16 18:06:20|||||||||6
1765908390000|2025-12-16 18:06:30|||||||||2
1765908400000|2025-12-16 18:06:40|||||||||6
1765908410000|2025-12-16 18:06:50|||||||||4
1765908420000|2025-12-16 18:07:00|||||||||2
1765908430000|2025-12-16 18:07:10|||||||||19
1765908440000|2025-12-16 18:07:20|||||||||3
1765908450000|2025-12-16 18:07:30|||||||||16
1765908460000|2025-12-16 18:07:40|||||||||9
1765908470000|2025-12-16 18:07:50|||||||||2
1765908480000|2025-12-16 18:08:00|||||||||54
1765908490000|2025-12-16 18:08:10|||||||||4
1765908500000|2025-12-16 18:08:20|||||||||1
1765908510000|2025-12-16 18:08:30|||||||||3
1765908520000|2025-12-16 18:08:40|||||||||2
1765908530000|2025-12-16 18:08:50|||||||||30
1765908540000|2025-12-16 18:09:00|||||||||46
1765908550000|2025-12-16 18:09:10|||||||||1
1765908560000|2025-12-16 18:09:20|||||||||48
1765908570000|2025-12-16 18:09:30|||||||||11
1765908580000|2025-12-16 18:09:40|||||||||10
1765908590000|2025-12-16 18:09:50|||||||||30
1765908600000|2025-12-16 18:10:00|||||||||20
1765908610000|2025-12-16 18:10:10|||||||||24
1765908620000|2025-12-16 18:10:20|||||||||2
1765908630000|2025-12-16 18:10:30|||||||||84
1765908640000|2025-12-16 18:10:40|||||||||1
1765908650000|2025-12-16 18:10:50|||||||||8
1765908660000|2025-12-16 18:11:00|||||||||8
1765908670000|2025-12-16 18:11:10|||||||||2
1765908680000|2025-12-16 18:11:20|||||||||2
1765908690000|2025-12-16 18:11:30|||||||||2
1765908700000|2025-12-16 18:11:40|||||||||15
1765908710000|2025-12-16 18:11:50|||||||||1
1765908720000|2025-12-16 18:12:00|||||||||2
1765908730000|2025-12-16 18:12:10|||||||||4
1765908740000|2025-12-16 18:12:20|||||||||3
1765908750000|2025-12-16 18:12:30|||||||||2
1765908760000|2025-12-16 18:12:40|||||||||4
1765908770000|2025-12-16 18:12:50|||||||||1
1765908780000|2025-12-16 18:13:00|||||||||7
1765908790000|2025-12-16 18:13:10|||||||||21
1765908800000|2025-12-16 18:13:20|||||||||20
1765908810000|2025-12-16 18:13:30|||||||||5
1765908820000|2025-12-16 18:13:40|||||||||4
1765908830000|2025-12-16 18:13:50|||||||||3
1765908840000|2025-12-16 18:14:00|||||||||1
1765908850000|2025-12-16 18:14:10|||||||||9
1765908860000|2025-12-16 18:14:20|||||||||2
1765908870000|2025-12-16 18:14:30|||||||||193
1765908880000|2025-12-16 18:14:40|||||||||2
1765908890000|2025-12-16 18:14:50|||||||||4
1765908900000|2025-12-16 18:15:00|||||||||30
1765908910000|2025-12-16 18:15:10|||||||||1
1765908920000|2025-12-16 18:15:20|||||||||17
1765908930000|2025-12-16 18:15:30|||||||||5
1765908960000|2025-12-16 18:16:00|||||||||11
1765908970000|2025-12-16 18:16:10|||||||||9
1765908980000|2025-12-16 18:16:20|||||||||2
1765908990000|2025-12-16 18:16:30|||||||||15
1765909000000|2025-12-16 18:16:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|13
1765909010000|2025-12-16 18:16:50|||||||||7
1765909020000|2025-12-16 18:17:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|127
1765909030000|2025-12-16 18:17:10|||||||||8
1765909040000|2025-12-16 18:17:20|||||||||1
1765909050000|2025-12-16 18:17:30|||||||||3
1765909060000|2025-12-16 18:17:40|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|291
1765909070000|2025-12-16 18:17:50|||||||||4
1765909080000|2025-12-16 18:18:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1765909100000|2025-12-16 18:18:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|29
1765909110000|2025-12-16 18:18:30|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|53
1765909120000|2025-12-16 18:18:40|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|21
1765909130000|2025-12-16 18:18:50|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|5
1765909140000|2025-12-16 18:19:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1765909150000|2025-12-16 18:19:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1765909160000|2025-12-16 18:19:20|||||||||1
1765909170000|2025-12-16 18:19:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|82
1765909180000|2025-12-16 18:19:40|||||||||7
1765909190000|2025-12-16 18:19:50|||||||||4
1765909200000|2025-12-16 18:20:00|||||||||108
1765909210000|2025-12-16 18:20:10|||||||||8
1765909220000|2025-12-16 18:20:20|||||||||10
1765909230000|2025-12-16 18:20:30|||||||||3
1765909240000|2025-12-16 18:20:40|||||||||10
1765909260000|2025-12-16 18:21:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1765909270000|2025-12-16 18:21:10|||||||||2
1765909280000|2025-12-16 18:21:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|37
1765909290000|2025-12-16 18:21:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|15
1765909300000|2025-12-16 18:21:40|||||||||44
1765909310000|2025-12-16 18:21:50|||||||||11
1765909320000|2025-12-16 18:22:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|5
1765909330000|2025-12-16 18:22:10|||||||||4
1765909340000|2025-12-16 18:22:20|||||||||3
1765909350000|2025-12-16 18:22:30|||||||||2
1765909360000|2025-12-16 18:22:40|||||||||1
1765909370000|2025-12-16 18:22:50|||||||||1
1765909380000|2025-12-16 18:23:00|||||||||1
1765909410000|2025-12-16 18:23:30|||||||||6
1765909420000|2025-12-16 18:23:40|||||||||10
1765909430000|2025-12-16 18:23:50|||||||||18
1765909440000|2025-12-16 18:24:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|25
1765909460000|2025-12-16 18:24:20|||||||||3
1765909470000|2025-12-16 18:24:30|||||||||2
1765909480000|2025-12-16 18:24:40|||||||||15
1765909490000|2025-12-16 18:24:50|||||||||22
1765909500000|2025-12-16 18:25:00|||||||||8
1765909510000|2025-12-16 18:25:10|||||||||6
1765909520000|2025-12-16 18:25:20|438.6|438|438.6|438|438.6|438|438.6|438|9
1765909530000|2025-12-16 18:25:30|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|712
1765909540000|2025-12-16 18:25:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|15
1765909550000|2025-12-16 18:25:50|||||||||7
1765909560000|2025-12-16 18:26:00|||||||||2
1765909570000|2025-12-16 18:26:10|||||||||11
1765909580000|2025-12-16 18:26:20|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|5
1765909590000|2025-12-16 18:26:30|||||||||6
1765909600000|2025-12-16 18:26:40|||||||||10
1765909610000|2025-12-16 18:26:50|||||||||5
1765909620000|2025-12-16 18:27:00|||||||||3
1765909630000|2025-12-16 18:27:10|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|1
1765909640000|2025-12-16 18:27:20|||||||||4
1765909650000|2025-12-16 18:27:30|||||||||18
1765909660000|2025-12-16 18:27:40|||||||||13
1765909670000|2025-12-16 18:27:50|||||||||5
1765909680000|2025-12-16 18:28:00|||||||||2
1765909690000|2025-12-16 18:28:10|||||||||15
1765909700000|2025-12-16 18:28:20|||||||||6
1765909710000|2025-12-16 18:28:30|||||||||20
1765909720000|2025-12-16 18:28:40|||||||||8
1765909730000|2025-12-16 18:28:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|19
1765909740000|2025-12-16 18:29:00|||||||||12
1765909750000|2025-12-16 18:29:10|||||||||5
1765909760000|2025-12-16 18:29:20|||||||||1
1765909770000|2025-12-16 18:29:30|||||||||1
1765909780000|2025-12-16 18:29:40|||||||||24
1765909790000|2025-12-16 18:29:50|||||||||13
1765909800000|2025-12-16 18:30:00|||||||||91
1765909810000|2025-12-16 18:30:10|||||||||24
1765909820000|2025-12-16 18:30:20|||||||||3
1765909830000|2025-12-16 18:30:30|||||||||5
1765909840000|2025-12-16 18:30:40|||||||||2
1765909850000|2025-12-16 18:30:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|75
1765909860000|2025-12-16 18:31:00|||||||||139
1765909870000|2025-12-16 18:31:10|||||||||21
1765909880000|2025-12-16 18:31:20|||||||||1
1765909890000|2025-12-16 18:31:30|||||||||31
1765909900000|2025-12-16 18:31:40|||||||||9
1765909910000|2025-12-16 18:31:50|||||||||1
1765909920000|2025-12-16 18:32:00|||||||||3
1765909930000|2025-12-16 18:32:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|469
1765909940000|2025-12-16 18:32:20|||||||||62
1765909960000|2025-12-16 18:32:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|47
1765909970000|2025-12-16 18:32:50|||||||||6
1765909990000|2025-12-16 18:33:10|||||||||12
1765910000000|2025-12-16 18:33:20|||||||||2
1765910010000|2025-12-16 18:33:30|||||||||1
1765910020000|2025-12-16 18:33:40|||||||||6
1765910030000|2025-12-16 18:33:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|674
1765910040000|2025-12-16 18:34:00|||||||||3
1765910050000|2025-12-16 18:34:10|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|186
1765910060000|2025-12-16 18:34:20|||||||||16
1765910070000|2025-12-16 18:34:30|||||||||1
1765910080000|2025-12-16 18:34:40|||||||||1
1765910090000|2025-12-16 18:34:50|||||||||2
1765910100000|2025-12-16 18:35:00|||||||||1
1765910110000|2025-12-16 18:35:10|||||||||18
1765910120000|2025-12-16 18:35:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|53
1765910130000|2025-12-16 18:35:30|||||||||7
1765910140000|2025-12-16 18:35:40|||||||||1
1765910150000|2025-12-16 18:35:50|||||||||11
1765910160000|2025-12-16 18:36:00|||||||||101
1765910170000|2025-12-16 18:36:10|||||||||7
1765910180000|2025-12-16 18:36:20|||||||||2
1765910190000|2025-12-16 18:36:30|||||||||7
1765910200000|2025-12-16 18:36:40|||||||||7
1765910210000|2025-12-16 18:36:50|||||||||3
1765910220000|2025-12-16 18:37:00|||||||||1
1765910230000|2025-12-16 18:37:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1765910240000|2025-12-16 18:37:20|||||||||2
1765910250000|2025-12-16 18:37:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1765910260000|2025-12-16 18:37:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|32
1765910270000|2025-12-16 18:37:50|||||||||60
1765910280000|2025-12-16 18:38:00|||||||||112
1765910290000|2025-12-16 18:38:10|||||||||3
1765910300000|2025-12-16 18:38:20|||||||||25
1765910310000|2025-12-16 18:38:30|||||||||3
1765910320000|2025-12-16 18:38:40|||||||||13
1765910330000|2025-12-16 18:38:50|||||||||1
1765910340000|2025-12-16 18:39:00|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|164
1765910350000|2025-12-16 18:39:10|||||||||1
1765910360000|2025-12-16 18:39:20|||||||||5
1765910370000|2025-12-16 18:39:30|||||||||4
1765910380000|2025-12-16 18:39:40|||||||||3
1765910390000|2025-12-16 18:39:50|||||||||4
1765910400000|2025-12-16 18:40:00|||||||||4
1765910410000|2025-12-16 18:40:10|||||||||3
1765910420000|2025-12-16 18:40:20|||||||||4
1765910430000|2025-12-16 18:40:30|||||||||25
1765910440000|2025-12-16 18:40:40|||||||||25
1765910450000|2025-12-16 18:40:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|85
1765910460000|2025-12-16 18:41:00|||||||||4
1765910470000|2025-12-16 18:41:10|||||||||8
1765910480000|2025-12-16 18:41:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|10
1765910500000|2025-12-16 18:41:40|||||||||10
1765910510000|2025-12-16 18:41:50|||||||||4
1765910520000|2025-12-16 18:42:00|||||||||7
1765910530000|2025-12-16 18:42:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|13
1765910540000|2025-12-16 18:42:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|41
1765910550000|2025-12-16 18:42:30|||||||||2
1765910560000|2025-12-16 18:42:40|||||||||3
1765910570000|2025-12-16 18:42:50|||||||||2
1765910580000|2025-12-16 18:43:00|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|47
1765910590000|2025-12-16 18:43:10|||||||||101
1765910600000|2025-12-16 18:43:20|||||||||1
1765910610000|2025-12-16 18:43:30|||||||||6
1765910620000|2025-12-16 18:43:40|||||||||13
1765910630000|2025-12-16 18:43:50|||||||||1
1765910640000|2025-12-16 18:44:00|||||||||3
1765910650000|2025-12-16 18:44:10|||||||||1
1765910660000|2025-12-16 18:44:20|||||||||82
1765910670000|2025-12-16 18:44:30|||||||||7
1765910680000|2025-12-16 18:44:40|||||||||5
1765910690000|2025-12-16 18:44:50|||||||||9
1765910700000|2025-12-16 18:45:00|||||||||1
1765910710000|2025-12-16 18:45:10|||||||||306
1765910720000|2025-12-16 18:45:20|||||||||38
1765910730000|2025-12-16 18:45:30|||||||||19
1765910740000|2025-12-16 18:45:40|||||||||5
1765910750000|2025-12-16 18:45:50|||||||||40
1765910760000|2025-12-16 18:46:00|||||||||35
1765910770000|2025-12-16 18:46:10|||||||||25
1765910780000|2025-12-16 18:46:20|||||||||22
1765910790000|2025-12-16 18:46:30|||||||||9
1765910810000|2025-12-16 18:46:50|||||||||20
1765910820000|2025-12-16 18:47:00|||||||||14
1765910830000|2025-12-16 18:47:10|439|438.4|438.8|438.2|439|438.4|438.8|438.2|340
1765910840000|2025-12-16 18:47:20|||||||||10
1765910850000|2025-12-16 18:47:30|||||||||1
1765910870000|2025-12-16 18:47:50|||||||||2
1765910880000|2025-12-16 18:48:00|||||||||41
1765910890000|2025-12-16 18:48:10|||||||||4
1765910900000|2025-12-16 18:48:20|||||||||9
1765910910000|2025-12-16 18:48:30|||||||||27
1765910920000|2025-12-16 18:48:40|||||||||1
1765910930000|2025-12-16 18:48:50|||||||||21
1765910940000|2025-12-16 18:49:00|||||||||34
1765910960000|2025-12-16 18:49:20|||||||||25
1765910970000|2025-12-16 18:49:30|||||||||2
1765910980000|2025-12-16 18:49:40|||||||||1
1765910990000|2025-12-16 18:49:50|||||||||4
1765911010000|2025-12-16 18:50:10|||||||||3
1765911020000|2025-12-16 18:50:20|||||||||1
1765911030000|2025-12-16 18:50:30|||||||||2
1765911040000|2025-12-16 18:50:40|||||||||24
1765911050000|2025-12-16 18:50:50|||||||||46
1765911060000|2025-12-16 18:51:00|||||||||5
1765911070000|2025-12-16 18:51:10|||||||||9
1765911080000|2025-12-16 18:51:20|||||||||1
1765911090000|2025-12-16 18:51:30|||||||||49
1765911100000|2025-12-16 18:51:40|||||||||1
1765911110000|2025-12-16 18:51:50|||||||||10
1765911120000|2025-12-16 18:52:00|||||||||1
1765911130000|2025-12-16 18:52:10|||||||||3
1765911140000|2025-12-16 18:52:20|||||||||9
1765911170000|2025-12-16 18:52:50|||||||||10
1765911180000|2025-12-16 18:53:00|||||||||1
1765911190000|2025-12-16 18:53:10|||||||||4
1765911200000|2025-12-16 18:53:20|||||||||17
1765911210000|2025-12-16 18:53:30|||||||||22
1765911220000|2025-12-16 18:53:40|||||||||7
1765911230000|2025-12-16 18:53:50|||||||||18
1765911240000|2025-12-16 18:54:00|||||||||3
1765911250000|2025-12-16 18:54:10|||||||||13
1765911260000|2025-12-16 18:54:20|||||||||7
1765911270000|2025-12-16 18:54:30|||||||||1
1765911280000|2025-12-16 18:54:40|||||||||13
1765911290000|2025-12-16 18:54:50|||||||||11
1765911300000|2025-12-16 18:55:00|||||||||7
1765911310000|2025-12-16 18:55:10|||||||||16
1765911320000|2025-12-16 18:55:20|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|141
1765911330000|2025-12-16 18:55:30|||||||||10
1765911340000|2025-12-16 18:55:40|||||||||33
1765911350000|2025-12-16 18:55:50|||||||||35
1765911360000|2025-12-16 18:56:00|||||||||10
1765911370000|2025-12-16 18:56:10|||||||||2
1765911380000|2025-12-16 18:56:20|||||||||17
1765911390000|2025-12-16 18:56:30|||||||||15
1765911400000|2025-12-16 18:56:40|||||||||16
1765911410000|2025-12-16 18:56:50|||||||||16
1765911420000|2025-12-16 18:57:00|||||||||17
1765911430000|2025-12-16 18:57:10|||||||||12
1765911440000|2025-12-16 18:57:20|||||||||56
1765911460000|2025-12-16 18:57:40|||||||||6
1765911470000|2025-12-16 18:57:50|||||||||9
1765911480000|2025-12-16 18:58:00|||||||||40
1765911490000|2025-12-16 18:58:10|||||||||4
1765911500000|2025-12-16 18:58:20|||||||||5
1765911510000|2025-12-16 18:58:30|||||||||5
1765911520000|2025-12-16 18:58:40|||||||||8
1765911530000|2025-12-16 18:58:50|||||||||4
1765911550000|2025-12-16 18:59:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|173
1765911560000|2025-12-16 18:59:20|438.6|438|438.6|438|438.6|438|438.6|438|12
1765911570000|2025-12-16 18:59:30|||||||||4
1765911580000|2025-12-16 18:59:40|||||||||2
1765911590000|2025-12-16 18:59:50|||||||||13
1765911600000|2025-12-16 19:00:00|||||||||18
1765911610000|2025-12-16 19:00:10|||||||||21
1765911620000|2025-12-16 19:00:20|||||||||3
1765911640000|2025-12-16 19:00:40|||||||||1
1765911650000|2025-12-16 19:00:50|||||||||29
1765911660000|2025-12-16 19:01:00|||||||||11
1765911670000|2025-12-16 19:01:10|||||||||21
1765911680000|2025-12-16 19:01:20|||||||||54
1765911690000|2025-12-16 19:01:30|||||||||41
1765911700000|2025-12-16 19:01:40|||||||||3
1765911720000|2025-12-16 19:02:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|8
1765911730000|2025-12-16 19:02:10|438.6|438|438.6|438|438.6|438|438.6|438|33
1765911740000|2025-12-16 19:02:20|||||||||20
1765911750000|2025-12-16 19:02:30|||||||||124
1765911760000|2025-12-16 19:02:40|||||||||242
1765911770000|2025-12-16 19:02:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|160
1765911780000|2025-12-16 19:03:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|73
1765911790000|2025-12-16 19:03:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|3
1765911800000|2025-12-16 19:03:20|||||||||57
1765911810000|2025-12-16 19:03:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|62
1765911820000|2025-12-16 19:03:40|||||||||12
1765911830000|2025-12-16 19:03:50|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|5
1765911840000|2025-12-16 19:04:00|438.6|438|438.6|438|438.6|438|438.6|438|1054
1765911850000|2025-12-16 19:04:10|||||||||5
1765911860000|2025-12-16 19:04:20|||||||||1
1765911890000|2025-12-16 19:04:50|||||||||14
1765911900000|2025-12-16 19:05:00|||||||||120
1765911910000|2025-12-16 19:05:10|||||||||5
1765911920000|2025-12-16 19:05:20|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|176
1765911930000|2025-12-16 19:05:30|||||||||52
1765911940000|2025-12-16 19:05:40|||||||||7
1765911950000|2025-12-16 19:05:50|||||||||25
1765911960000|2025-12-16 19:06:00|438.6|438|438.6|438|438.6|438|438.6|438|198
1765911970000|2025-12-16 19:06:10|||||||||13
1765911980000|2025-12-16 19:06:20|||||||||8
1765911990000|2025-12-16 19:06:30|||||||||2
1765912000000|2025-12-16 19:06:40|||||||||1
1765912010000|2025-12-16 19:06:50|||||||||71
1765912020000|2025-12-16 19:07:00|||||||||32
1765912030000|2025-12-16 19:07:10|||||||||44
1765912040000|2025-12-16 19:07:20|||||||||29
1765912050000|2025-12-16 19:07:30|||||||||14
1765912060000|2025-12-16 19:07:40|||||||||52
1765912070000|2025-12-16 19:07:50|||||||||8
1765912080000|2025-12-16 19:08:00|||||||||30
1765912090000|2025-12-16 19:08:10|||||||||23
1765912100000|2025-12-16 19:08:20|||||||||14
1765912110000|2025-12-16 19:08:30|||||||||10
1765912120000|2025-12-16 19:08:40|||||||||25
1765912130000|2025-12-16 19:08:50|||||||||3
1765912140000|2025-12-16 19:09:00|||||||||17
1765912150000|2025-12-16 19:09:10|||||||||97
1765912160000|2025-12-16 19:09:20|||||||||21
1765912170000|2025-12-16 19:09:30|||||||||3
1765912180000|2025-12-16 19:09:40|||||||||30
1765912190000|2025-12-16 19:09:50|||||||||30
1765912210000|2025-12-16 19:10:10|||||||||33
1765912220000|2025-12-16 19:10:20|||||||||39
1765912240000|2025-12-16 19:10:40|||||||||9
1765912250000|2025-12-16 19:10:50|||||||||11
1765912260000|2025-12-16 19:11:00|438.3|437.7|438.5|437.9|438.5|437.9|438.3|437.7|236
1765912270000|2025-12-16 19:11:10|438.6|438|438.6|438|438.6|438|438.6|438|5
1765912280000|2025-12-16 19:11:20|||||||||100
1765912290000|2025-12-16 19:11:30|||||||||9
1765912300000|2025-12-16 19:11:40|||||||||3
1765912310000|2025-12-16 19:11:50|||||||||60
1765912320000|2025-12-16 19:12:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|7
1765912330000|2025-12-16 19:12:10|||||||||20
1765912340000|2025-12-16 19:12:20|||||||||8
1765912350000|2025-12-16 19:12:30|||||||||33
1765912360000|2025-12-16 19:12:40|||||||||245
1765912370000|2025-12-16 19:12:50|||||||||221
1765912380000|2025-12-16 19:13:00|||||||||154
1765912390000|2025-12-16 19:13:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|77
1765912400000|2025-12-16 19:13:20|||||||||245
1765912410000|2025-12-16 19:13:30|438.6|438|438.6|438|438.6|438|438.6|438|72
1765912420000|2025-12-16 19:13:40|||||||||89
1765912430000|2025-12-16 19:13:50|||||||||82
1765912440000|2025-12-16 19:14:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|215
1765912450000|2025-12-16 19:14:10|||||||||306
1765912460000|2025-12-16 19:14:20|||||||||237
1765912470000|2025-12-16 19:14:30|||||||||199
1765912480000|2025-12-16 19:14:40|438.6|438|438.6|438|438.6|438|438.6|438|253
1765912490000|2025-12-16 19:14:50|||||||||314
1765912500000|2025-12-16 19:15:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|262
1765912510000|2025-12-16 19:15:10|||||||||116
1765912520000|2025-12-16 19:15:20|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|242
1765912530000|2025-12-16 19:15:30|438.6|438|438.6|438|438.6|438|438.6|438|275
1765912540000|2025-12-16 19:15:40|||||||||31
1765912550000|2025-12-16 19:15:50|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|129
1765912560000|2025-12-16 19:16:00|||||||||59
1765912570000|2025-12-16 19:16:10|||||||||1
1765912580000|2025-12-16 19:16:20|||||||||2
1765912590000|2025-12-16 19:16:30|||||||||13
1765912610000|2025-12-16 19:16:50|||||||||29
1765912620000|2025-12-16 19:17:00|||||||||64
1765912630000|2025-12-16 19:17:10|||||||||5
1765912640000|2025-12-16 19:17:20|||||||||13
1765912650000|2025-12-16 19:17:30|438.6|438|438.6|438|438.6|438|438.6|438|138
1765912660000|2025-12-16 19:17:40|||||||||292
1765912670000|2025-12-16 19:17:50|||||||||7
1765912680000|2025-12-16 19:18:00|||||||||41
1765912690000|2025-12-16 19:18:10|||||||||13
1765912700000|2025-12-16 19:18:20|||||||||4
1765912720000|2025-12-16 19:18:40|||||||||20
1765912730000|2025-12-16 19:18:50|||||||||14
1765912740000|2025-12-16 19:19:00|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|17
1765912750000|2025-12-16 19:19:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|5
1765912760000|2025-12-16 19:19:20|||||||||75
1765912770000|2025-12-16 19:19:30|||||||||694
1765912780000|2025-12-16 19:19:40|||||||||11
1765912790000|2025-12-16 19:19:50|||||||||61
1765933200000|2025-12-17 01:00:00|438.6|438|438.6|438|438.6|438|438.6|438|137
1765933210000|2025-12-17 01:00:10|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|82
1765933220000|2025-12-17 01:00:20|||||||||4
1765933230000|2025-12-17 01:00:30|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|129
1765933240000|2025-12-17 01:00:40|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|58
1765933250000|2025-12-17 01:00:50|||||||||2
1765933260000|2025-12-17 01:01:00|||||||||9
1765933280000|2025-12-17 01:01:20|439.6|439|439.6|439|439.6|439|439.6|439|525
1765933290000|2025-12-17 01:01:30|||||||||52
1765933300000|2025-12-17 01:01:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|110
1765933320000|2025-12-17 01:02:00|||||||||50
1765933330000|2025-12-17 01:02:10|||||||||11
1765933340000|2025-12-17 01:02:20|||||||||1
1765933360000|2025-12-17 01:02:40|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|2
1765933370000|2025-12-17 01:02:50|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|19
1765933380000|2025-12-17 01:03:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1765933390000|2025-12-17 01:03:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|13
1765933410000|2025-12-17 01:03:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1765933420000|2025-12-17 01:03:40|439.4|438.8|439.6|439|439.6|439|439.4|438.8|28
1765933430000|2025-12-17 01:03:50|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1765933440000|2025-12-17 01:04:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1765933450000|2025-12-17 01:04:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1765933460000|2025-12-17 01:04:20|||||||||1
1765933510000|2025-12-17 01:05:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|51
1765933520000|2025-12-17 01:05:20|439.6|439|439.6|439|439.6|439|439.6|439|8
1765933530000|2025-12-17 01:05:30|||||||||3
1765933540000|2025-12-17 01:05:40|||||||||4
1765933550000|2025-12-17 01:05:50|||||||||2
1765933560000|2025-12-17 01:06:00|||||||||1
1765933570000|2025-12-17 01:06:10|||||||||28
1765933580000|2025-12-17 01:06:20|||||||||2
1765933590000|2025-12-17 01:06:30|||||||||19
1765933650000|2025-12-17 01:07:30|||||||||17
1765933690000|2025-12-17 01:08:10|||||||||1
1765933750000|2025-12-17 01:09:10|||||||||47
1765933780000|2025-12-17 01:09:40|||||||||6
1765933790000|2025-12-17 01:09:50|||||||||1
1765933800000|2025-12-17 01:10:00|||||||||7
1765933830000|2025-12-17 01:10:30|||||||||4
1765933860000|2025-12-17 01:11:00|||||||||2
1765933870000|2025-12-17 01:11:10|||||||||1
1765933890000|2025-12-17 01:11:30|||||||||1
1765933920000|2025-12-17 01:12:00|||||||||6
1765933930000|2025-12-17 01:12:10|||||||||2
1765933960000|2025-12-17 01:12:40|||||||||1
1765933990000|2025-12-17 01:13:10|439.3|438.7|439.6|439|439.6|439|439.3|438.7|2
1765934000000|2025-12-17 01:13:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1765934010000|2025-12-17 01:13:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1765934040000|2025-12-17 01:14:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|2
1765934050000|2025-12-17 01:14:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|365
1765934060000|2025-12-17 01:14:20|||||||||2
1765934100000|2025-12-17 01:15:00|||||||||1
1765934120000|2025-12-17 01:15:20|||||||||1
1765934150000|2025-12-17 01:15:50|||||||||3
1765934170000|2025-12-17 01:16:10|||||||||1
1765934180000|2025-12-17 01:16:20|||||||||1
1765934190000|2025-12-17 01:16:30|||||||||8
1765934220000|2025-12-17 01:17:00|||||||||1
1765934230000|2025-12-17 01:17:10|||||||||7
1765934240000|2025-12-17 01:17:20|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|210
1765934250000|2025-12-17 01:17:30|||||||||6
1765934290000|2025-12-17 01:18:10|||||||||1
1765934300000|2025-12-17 01:18:20|||||||||1
1765934330000|2025-12-17 01:18:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|8
1765934340000|2025-12-17 01:19:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1765934360000|2025-12-17 01:19:20|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|23
1765934370000|2025-12-17 01:19:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1765934400000|2025-12-17 01:20:00|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|11
1765934410000|2025-12-17 01:20:10|439.1|438.5|439.1|438.5|439.2|438.6|439.1|438.5|2
1765934420000|2025-12-17 01:20:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|28
1765934430000|2025-12-17 01:20:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1765934450000|2025-12-17 01:20:50|||||||||18
1765934600000|2025-12-17 01:23:20|||||||||1
1765934610000|2025-12-17 01:23:30|||||||||2
1765934640000|2025-12-17 01:24:00|||||||||1
1765934710000|2025-12-17 01:25:10|||||||||1
1765934720000|2025-12-17 01:25:20|||||||||2
1765934730000|2025-12-17 01:25:30|||||||||2
1765934830000|2025-12-17 01:27:10|||||||||1
1765934870000|2025-12-17 01:27:50|||||||||1
1765934880000|2025-12-17 01:28:00|||||||||1
1765934910000|2025-12-17 01:28:30|||||||||50
1765934970000|2025-12-17 01:29:30|||||||||5
1765935010000|2025-12-17 01:30:10|||||||||1
1765935050000|2025-12-17 01:30:50|||||||||2
1765935060000|2025-12-17 01:31:00|||||||||2
1765935080000|2025-12-17 01:31:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1765935110000|2025-12-17 01:31:50|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|15
1765935130000|2025-12-17 01:32:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|3
1765935140000|2025-12-17 01:32:20|||||||||3
1765935240000|2025-12-17 01:34:00|||||||||1
1765935280000|2025-12-17 01:34:40|||||||||1
1765935300000|2025-12-17 01:35:00|||||||||14
1765935330000|2025-12-17 01:35:30|||||||||75
1765935360000|2025-12-17 01:36:00|||||||||2
1765935370000|2025-12-17 01:36:10|||||||||1
1765935380000|2025-12-17 01:36:20|||||||||1
1765935390000|2025-12-17 01:36:30|||||||||1
1765935400000|2025-12-17 01:36:40|||||||||1
1765935410000|2025-12-17 01:36:50|||||||||1
1765935420000|2025-12-17 01:37:00|||||||||2
1765935430000|2025-12-17 01:37:10|||||||||30
1765935660000|2025-12-17 01:41:00|||||||||4
1765935680000|2025-12-17 01:41:20|||||||||4
1765935710000|2025-12-17 01:41:50|||||||||13
1765935720000|2025-12-17 01:42:00|||||||||1
1765935730000|2025-12-17 01:42:10|||||||||14
1765935750000|2025-12-17 01:42:30|||||||||1
1765935760000|2025-12-17 01:42:40|||||||||1
1765935790000|2025-12-17 01:43:10|||||||||1
1765935800000|2025-12-17 01:43:20|||||||||1
1765936260000|2025-12-17 01:51:00|||||||||2
1765936280000|2025-12-17 01:51:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|37
1765936290000|2025-12-17 01:51:30|439.6|439|439.6|439|439.6|439|439.6|439|1
1765936300000|2025-12-17 01:51:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|18
1765936330000|2025-12-17 01:52:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1765936340000|2025-12-17 01:52:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1765936360000|2025-12-17 01:52:40|||||||||1
1765936470000|2025-12-17 01:54:30|||||||||1
1765936600000|2025-12-17 01:56:40|||||||||11
1765936620000|2025-12-17 01:57:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|0
1765936660000|2025-12-17 01:57:40|||||||||1
1765936690000|2025-12-17 01:58:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|3
1765936710000|2025-12-17 01:58:30|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|14
1765936720000|2025-12-17 01:58:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|3
1765936730000|2025-12-17 01:58:50|439.6|439|439.6|439|439.6|439|439.6|439|2
1765936790000|2025-12-17 01:59:50|||||||||31
1765936810000|2025-12-17 02:00:10|||||||||2
1765937040000|2025-12-17 02:04:00|||||||||12
1765937070000|2025-12-17 02:04:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|237
1765937110000|2025-12-17 02:05:10|||||||||3
1765937120000|2025-12-17 02:05:20|||||||||1
1765937150000|2025-12-17 02:05:50|||||||||1
1765937210000|2025-12-17 02:06:50|||||||||1
1765937490000|2025-12-17 02:11:30|||||||||15
1765937590000|2025-12-17 02:13:10|||||||||1
1765937690000|2025-12-17 02:14:50|||||||||5
1765937720000|2025-12-17 02:15:20|||||||||1
1765937800000|2025-12-17 02:16:40|||||||||17
1765937900000|2025-12-17 02:18:20|||||||||1
1765938000000|2025-12-17 02:20:00|||||||||18
1765938030000|2025-12-17 02:20:30|||||||||5
1765938140000|2025-12-17 02:22:20|||||||||10
1765938170000|2025-12-17 02:22:50|||||||||9
1765938360000|2025-12-17 02:26:00|||||||||5
1765938370000|2025-12-17 02:26:10|||||||||1
1765938470000|2025-12-17 02:27:50|||||||||1
1765938710000|2025-12-17 02:31:50|||||||||1
1765938750000|2025-12-17 02:32:30|||||||||2
1765938790000|2025-12-17 02:33:10|||||||||1
1765938840000|2025-12-17 02:34:00|||||||||2
1765938860000|2025-12-17 02:34:20|||||||||109
1765938870000|2025-12-17 02:34:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|130
1765938880000|2025-12-17 02:34:40|||||||||2
1765938890000|2025-12-17 02:34:50|||||||||2
1765938910000|2025-12-17 02:35:10|||||||||4
1765938920000|2025-12-17 02:35:20|||||||||2
1765938930000|2025-12-17 02:35:30|||||||||2
1765938940000|2025-12-17 02:35:40|||||||||1
1765938950000|2025-12-17 02:35:50|||||||||3
1765939020000|2025-12-17 02:37:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1765939030000|2025-12-17 02:37:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|11
1765939040000|2025-12-17 02:37:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|19
1765939050000|2025-12-17 02:37:30|440|439.4|440|439.4|440|439.4|440|439.4|19
1765939060000|2025-12-17 02:37:40|439.9|439.3|439.9|439.3|440|439.4|439.8|439.2|19
1765939070000|2025-12-17 02:37:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1765939080000|2025-12-17 02:38:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|1
1765939100000|2025-12-17 02:38:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|0
1765939120000|2025-12-17 02:38:40|||||||||21
1765939140000|2025-12-17 02:39:00|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|53
1765939150000|2025-12-17 02:39:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|29
1765939160000|2025-12-17 02:39:20|440|439.4|440|439.4|440|439.4|440|439.4|46
1765939170000|2025-12-17 02:39:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1765939180000|2025-12-17 02:39:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|2
1765939190000|2025-12-17 02:39:50|439.8|439.2|440|439.4|440|439.4|439.8|439.2|0
1765939210000|2025-12-17 02:40:10|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|1
1765939270000|2025-12-17 02:41:10|||||||||1
1765939330000|2025-12-17 02:42:10|||||||||1
1765939380000|2025-12-17 02:43:00|440|439.4|439.8|439.2|440|439.4|439.8|439.2|4
1765939390000|2025-12-17 02:43:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|2
1765939400000|2025-12-17 02:43:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1765939410000|2025-12-17 02:43:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1765939440000|2025-12-17 02:44:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|38
1765939450000|2025-12-17 02:44:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1765939460000|2025-12-17 02:44:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|0
1765939500000|2025-12-17 02:45:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|2
1765939510000|2025-12-17 02:45:10|||||||||1
1765939540000|2025-12-17 02:45:40|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|0
1765939550000|2025-12-17 02:45:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1765939570000|2025-12-17 02:46:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1765939660000|2025-12-17 02:47:40|||||||||1
1765940090000|2025-12-17 02:54:50|||||||||5
1765940140000|2025-12-17 02:55:40|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|133
1765940150000|2025-12-17 02:55:50|||||||||2
1765940250000|2025-12-17 02:57:30|||||||||3
1765940270000|2025-12-17 02:57:50|||||||||20
1765940350000|2025-12-17 02:59:10|||||||||12
1765940370000|2025-12-17 02:59:30|||||||||7
1765940470000|2025-12-17 03:01:10|||||||||65
1765940480000|2025-12-17 03:01:20|||||||||16
1765940500000|2025-12-17 03:01:40|||||||||1
1765940540000|2025-12-17 03:02:20|||||||||58
1765940550000|2025-12-17 03:02:30|||||||||2
1765940590000|2025-12-17 03:03:10|||||||||1
1765940610000|2025-12-17 03:03:30|||||||||1
1765940730000|2025-12-17 03:05:30|||||||||1
1765940750000|2025-12-17 03:05:50|||||||||1
1765940770000|2025-12-17 03:06:10|||||||||1
1765940880000|2025-12-17 03:08:00|||||||||2
1765940920000|2025-12-17 03:08:40|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|551
1765940930000|2025-12-17 03:08:50|||||||||2
1765940940000|2025-12-17 03:09:00|||||||||1
1765940950000|2025-12-17 03:09:10|||||||||2
1765940960000|2025-12-17 03:09:20|||||||||2
1765940970000|2025-12-17 03:09:30|||||||||1
1765940990000|2025-12-17 03:09:50|||||||||5
1765941000000|2025-12-17 03:10:00|||||||||1
1765941040000|2025-12-17 03:10:40|||||||||3
1765941060000|2025-12-17 03:11:00|||||||||1
1765941110000|2025-12-17 03:11:50|||||||||4
1765941120000|2025-12-17 03:12:00|440.6|440|440.6|440|440.6|440|440.6|440|369
1765941150000|2025-12-17 03:12:30|||||||||1
1765941170000|2025-12-17 03:12:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|25
1765941180000|2025-12-17 03:13:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|85
1765941210000|2025-12-17 03:13:30|||||||||1
1765941230000|2025-12-17 03:13:50|||||||||1
1765941250000|2025-12-17 03:14:10|||||||||1
1765941290000|2025-12-17 03:14:50|||||||||2
1765941320000|2025-12-17 03:15:20|||||||||5
1765941390000|2025-12-17 03:16:30|||||||||8
1765941530000|2025-12-17 03:18:50|||||||||1
1765941620000|2025-12-17 03:20:20|||||||||1
1765941780000|2025-12-17 03:23:00|||||||||48
1765942160000|2025-12-17 03:29:20|||||||||16
1765942180000|2025-12-17 03:29:40|||||||||2
1765942220000|2025-12-17 03:30:20|||||||||2
1765942230000|2025-12-17 03:30:30|||||||||2
1765942300000|2025-12-17 03:31:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1765942470000|2025-12-17 03:34:30|||||||||1
1765942540000|2025-12-17 03:35:40|||||||||1
1765942550000|2025-12-17 03:35:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|65
1765942640000|2025-12-17 03:37:20|||||||||8
1765942860000|2025-12-17 03:41:00|||||||||1
1765943030000|2025-12-17 03:43:50|||||||||1
1765943060000|2025-12-17 03:44:20|||||||||1
1765943070000|2025-12-17 03:44:30|||||||||1
1765943100000|2025-12-17 03:45:00|||||||||5
1765943120000|2025-12-17 03:45:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1765943130000|2025-12-17 03:45:30|||||||||2
1765943140000|2025-12-17 03:45:40|||||||||1
1765943150000|2025-12-17 03:45:50|||||||||1
1765943180000|2025-12-17 03:46:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1765943270000|2025-12-17 03:47:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1765943380000|2025-12-17 03:49:40|||||||||10
1765943390000|2025-12-17 03:49:50|||||||||1
1765943400000|2025-12-17 03:50:00|||||||||1
1765943960000|2025-12-17 03:59:20|||||||||1
1765944450000|2025-12-17 04:07:30|||||||||1
1765944560000|2025-12-17 04:09:20|||||||||2
1765944610000|2025-12-17 04:10:10|||||||||1
1765944690000|2025-12-17 04:11:30|||||||||1
1765944730000|2025-12-17 04:12:10|||||||||1
1765944850000|2025-12-17 04:14:10|||||||||5
1765944890000|2025-12-17 04:14:50|||||||||1
1765944970000|2025-12-17 04:16:10|||||||||1
1765945000000|2025-12-17 04:16:40|||||||||4
1765945210000|2025-12-17 04:20:10|||||||||1
1765945330000|2025-12-17 04:22:10|||||||||1
1765945340000|2025-12-17 04:22:20|||||||||5
1765945500000|2025-12-17 04:25:00|||||||||1
1765945730000|2025-12-17 04:28:50|||||||||1
1765945760000|2025-12-17 04:29:20|||||||||1
1765945920000|2025-12-17 04:32:00|||||||||1
1765946050000|2025-12-17 04:34:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1765946100000|2025-12-17 04:35:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|137
1765946160000|2025-12-17 04:36:00|||||||||100
1765946170000|2025-12-17 04:36:10|||||||||101
1765946180000|2025-12-17 04:36:20|439.6|439|439.6|439|439.6|439|439.6|439|6
1765946190000|2025-12-17 04:36:30|||||||||2
1765946220000|2025-12-17 04:37:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1765946230000|2025-12-17 04:37:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1765946250000|2025-12-17 04:37:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1765946290000|2025-12-17 04:38:10|439.6|439|439.7|439.1|439.8|439.2|439.6|439|6
1765946330000|2025-12-17 04:38:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|101
1765946370000|2025-12-17 04:39:30|||||||||8
1765946400000|2025-12-17 04:40:00|||||||||16
1765946590000|2025-12-17 04:43:10|||||||||11
1765946600000|2025-12-17 04:43:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1765946610000|2025-12-17 04:43:30|439.8|439.2|439.8|439.2|439.8|439.2|439.6|439|26
1765946650000|2025-12-17 04:44:10|||||||||1
1765946700000|2025-12-17 04:45:00|439.6|439|439.6|439|439.6|439|439.6|439|32
1765946710000|2025-12-17 04:45:10|||||||||1
1765946800000|2025-12-17 04:46:40|||||||||1
1765946810000|2025-12-17 04:46:50|||||||||1
1765946870000|2025-12-17 04:47:50|||||||||1
1765947070000|2025-12-17 04:51:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1765947700000|2025-12-17 05:01:40|||||||||1
1765948170000|2025-12-17 05:09:30|||||||||14
1765948210000|2025-12-17 05:10:10|||||||||7
1765948410000|2025-12-17 05:13:30|||||||||1
1765948500000|2025-12-17 05:15:00|||||||||2
1765948600000|2025-12-17 05:16:40|||||||||1
1765948920000|2025-12-17 05:22:00|||||||||2
1765949430000|2025-12-17 05:30:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1765949440000|2025-12-17 05:30:40|440|439.4|440|439.4|440|439.4|440|439.4|0
1765949460000|2025-12-17 05:31:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1765949530000|2025-12-17 05:32:10|||||||||2
1765949550000|2025-12-17 05:32:30|||||||||9
1765949600000|2025-12-17 05:33:20|440|439.4|440|439.4|440|439.4|440|439.4|37
1765949730000|2025-12-17 05:35:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1765950060000|2025-12-17 05:41:00|||||||||1
1765950110000|2025-12-17 05:41:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1765950150000|2025-12-17 05:42:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1765950230000|2025-12-17 05:43:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|0
1765950590000|2025-12-17 05:49:50|||||||||40
1765950720000|2025-12-17 05:52:00|||||||||1
1765950730000|2025-12-17 05:52:10|||||||||1
1765951210000|2025-12-17 06:00:10|||||||||8
1765951220000|2025-12-17 06:00:20|||||||||1
1765951870000|2025-12-17 06:11:10|||||||||7
1765952030000|2025-12-17 06:13:50|||||||||4
1765952110000|2025-12-17 06:15:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|52
1765952120000|2025-12-17 06:15:20|||||||||2
1765952130000|2025-12-17 06:15:30|||||||||2
1765952140000|2025-12-17 06:15:40|||||||||2
1765952150000|2025-12-17 06:15:50|||||||||1
1765952160000|2025-12-17 06:16:00|||||||||12
1765952220000|2025-12-17 06:17:00|||||||||15
1765952350000|2025-12-17 06:19:10|||||||||2
1765952390000|2025-12-17 06:19:50|||||||||1
1765952890000|2025-12-17 06:28:10|||||||||2
1765952990000|2025-12-17 06:29:50|||||||||1
1765953260000|2025-12-17 06:34:20|||||||||1
1765953500000|2025-12-17 06:38:20|||||||||226
1765953510000|2025-12-17 06:38:30|||||||||1
1765953520000|2025-12-17 06:38:40|||||||||1
1765953790000|2025-12-17 06:43:10|||||||||1
1765954230000|2025-12-17 06:50:30|||||||||5
1765954480000|2025-12-17 06:54:40|||||||||2
1765954520000|2025-12-17 06:55:20|439.6|439|439.6|439|439.6|439|439.6|439|67
1765954530000|2025-12-17 06:55:30|||||||||7
1765954550000|2025-12-17 06:55:50|||||||||3
1765954640000|2025-12-17 06:57:20|||||||||6
1765954670000|2025-12-17 06:57:50|||||||||1
1765954680000|2025-12-17 06:58:00|||||||||1
1765954690000|2025-12-17 06:58:10|||||||||1
1765954770000|2025-12-17 06:59:30|||||||||16
1765954780000|2025-12-17 06:59:40|||||||||1
1765954800000|2025-12-17 07:00:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1765954810000|2025-12-17 07:00:10|439.6|439|439.6|439|439.6|439|439.6|439|2
1765954860000|2025-12-17 07:01:00|||||||||4
1765954880000|2025-12-17 07:01:20|||||||||1
1765955010000|2025-12-17 07:03:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|186
1765955030000|2025-12-17 07:03:50|439.6|439|439.6|439|439.7|439.1|439.6|439|59
1765955040000|2025-12-17 07:04:00|||||||||1
1765955050000|2025-12-17 07:04:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|6
1765955080000|2025-12-17 07:04:40|439.6|439|439.6|439|439.6|439|439.6|439|2
1765955100000|2025-12-17 07:05:00|||||||||6
1765955120000|2025-12-17 07:05:20|||||||||2
1765955130000|2025-12-17 07:05:30|||||||||3
1765955250000|2025-12-17 07:07:30|||||||||1
1765955410000|2025-12-17 07:10:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|22
1765955420000|2025-12-17 07:10:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1765955470000|2025-12-17 07:11:10|||||||||2
1765955510000|2025-12-17 07:11:50|||||||||20
1765955520000|2025-12-17 07:12:00|||||||||1
1765955530000|2025-12-17 07:12:10|||||||||7
1765955640000|2025-12-17 07:14:00|||||||||2
1765955680000|2025-12-17 07:14:40|||||||||1
1765955720000|2025-12-17 07:15:20|||||||||1
1765956020000|2025-12-17 07:20:20|||||||||146
1765956060000|2025-12-17 07:21:00|||||||||1
1765956100000|2025-12-17 07:21:40|||||||||10
1765956260000|2025-12-17 07:24:20|||||||||2
1765956290000|2025-12-17 07:24:50|||||||||6
1765956300000|2025-12-17 07:25:00|||||||||1
1765956310000|2025-12-17 07:25:10|440|439.4|439.8|439.2|440|439.4|439.8|439.2|91
1765956320000|2025-12-17 07:25:20|||||||||1
1765956330000|2025-12-17 07:25:30|||||||||1
1765956460000|2025-12-17 07:27:40|||||||||1
1765956500000|2025-12-17 07:28:20|||||||||19
1765956600000|2025-12-17 07:30:00|||||||||1
1765956700000|2025-12-17 07:31:40|||||||||4
1765956710000|2025-12-17 07:31:50|||||||||1
1765956740000|2025-12-17 07:32:20|||||||||2
1765956790000|2025-12-17 07:33:10|||||||||18
1765956900000|2025-12-17 07:35:00|||||||||2
1765956980000|2025-12-17 07:36:20|||||||||1
1765957010000|2025-12-17 07:36:50|||||||||1
1765957020000|2025-12-17 07:37:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|33
1765957030000|2025-12-17 07:37:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|29
1765957040000|2025-12-17 07:37:20|||||||||3
1765957080000|2025-12-17 07:38:00|||||||||2
1765957120000|2025-12-17 07:38:40|||||||||1
1765957140000|2025-12-17 07:39:00|||||||||5
1765957200000|2025-12-17 07:40:00|||||||||2
1765957310000|2025-12-17 07:41:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1765957330000|2025-12-17 07:42:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1765957360000|2025-12-17 07:42:40|||||||||3
1765957370000|2025-12-17 07:42:50|||||||||1
1765957500000|2025-12-17 07:45:00|||||||||1
1765957580000|2025-12-17 07:46:20|||||||||1
1765957620000|2025-12-17 07:47:00|||||||||1
1765957630000|2025-12-17 07:47:10|||||||||2
1765957660000|2025-12-17 07:47:40|||||||||1
1765957680000|2025-12-17 07:48:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|45
1765957690000|2025-12-17 07:48:10|||||||||6
1765957710000|2025-12-17 07:48:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|1
1765957740000|2025-12-17 07:49:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|3
1765957800000|2025-12-17 07:50:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|40
1765957810000|2025-12-17 07:50:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|3
1765957850000|2025-12-17 07:50:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|4
1765957870000|2025-12-17 07:51:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1765957930000|2025-12-17 07:52:10|||||||||1
1765957970000|2025-12-17 07:52:50|||||||||2
1765957980000|2025-12-17 07:53:00|||||||||4
1765958000000|2025-12-17 07:53:20|||||||||8
1765958010000|2025-12-17 07:53:30|||||||||1
1765958020000|2025-12-17 07:53:40|||||||||1
1765958090000|2025-12-17 07:54:50|||||||||4
1765958100000|2025-12-17 07:55:00|||||||||1
1765958200000|2025-12-17 07:56:40|||||||||1
1765958250000|2025-12-17 07:57:30|||||||||1
1765958270000|2025-12-17 07:57:50|||||||||3
1765958280000|2025-12-17 07:58:00|||||||||56
1765958310000|2025-12-17 07:58:30|||||||||1
1765958340000|2025-12-17 07:59:00|||||||||30
1765958350000|2025-12-17 07:59:10|||||||||4
1765958390000|2025-12-17 07:59:50|||||||||20
1765958400000|2025-12-17 08:00:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|42
1765958410000|2025-12-17 08:00:10|||||||||90
1765958520000|2025-12-17 08:02:00|||||||||3
1765958630000|2025-12-17 08:03:50|||||||||7
1765958680000|2025-12-17 08:04:40|439.6|439|439.6|439|439.6|439|439.6|439|7
1765958690000|2025-12-17 08:04:50|||||||||3
1765958700000|2025-12-17 08:05:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|24
1765958850000|2025-12-17 08:07:30|||||||||1
1765959000000|2025-12-17 08:10:00|||||||||8
1765959100000|2025-12-17 08:11:40|||||||||1
1765959150000|2025-12-17 08:12:30|||||||||1
1765959190000|2025-12-17 08:13:10|||||||||7
1765959290000|2025-12-17 08:14:50|||||||||1
1765959390000|2025-12-17 08:16:30|||||||||1
1765959420000|2025-12-17 08:17:00|||||||||1
1765959480000|2025-12-17 08:18:00|||||||||1
1765959560000|2025-12-17 08:19:20|||||||||1
1765959610000|2025-12-17 08:20:10|||||||||20
1765959650000|2025-12-17 08:20:50|||||||||1
1765959690000|2025-12-17 08:21:30|||||||||2
1765959720000|2025-12-17 08:22:00|||||||||4
1765959760000|2025-12-17 08:22:40|||||||||2
1765959820000|2025-12-17 08:23:40|||||||||8
1765959830000|2025-12-17 08:23:50|||||||||5
1765959840000|2025-12-17 08:24:00|440|439.4|439.8|439.2|440|439.4|439.8|439.2|41
1765959850000|2025-12-17 08:24:10|||||||||8
1765959860000|2025-12-17 08:24:20|||||||||2
1765959870000|2025-12-17 08:24:30|||||||||1
1765959920000|2025-12-17 08:25:20|439.6|439|439.6|439|439.6|439|439.6|439|9
1765959970000|2025-12-17 08:26:10|||||||||13
1765960030000|2025-12-17 08:27:10|||||||||1
1765960050000|2025-12-17 08:27:30|||||||||1
1765960080000|2025-12-17 08:28:00|||||||||1
1765960090000|2025-12-17 08:28:10|||||||||1
1765960110000|2025-12-17 08:28:30|||||||||1
1765960140000|2025-12-17 08:29:00|||||||||1
1765960150000|2025-12-17 08:29:10|||||||||1
1765960170000|2025-12-17 08:29:30|||||||||1
1765960200000|2025-12-17 08:30:00|||||||||2
1765960240000|2025-12-17 08:30:40|||||||||1
1765960400000|2025-12-17 08:33:20|||||||||1
1765960410000|2025-12-17 08:33:30|||||||||5
1765960450000|2025-12-17 08:34:10|||||||||1
1765960520000|2025-12-17 08:35:20|||||||||7
1765960570000|2025-12-17 08:36:10|||||||||5
1765960750000|2025-12-17 08:39:10|||||||||4
1765960890000|2025-12-17 08:41:30|||||||||1
1765960910000|2025-12-17 08:41:50|||||||||6
1765960950000|2025-12-17 08:42:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|205
1765960960000|2025-12-17 08:42:40|||||||||3
1765960970000|2025-12-17 08:42:50|||||||||1
1765961020000|2025-12-17 08:43:40|||||||||1
1765961050000|2025-12-17 08:44:10|||||||||1
1765961090000|2025-12-17 08:44:50|||||||||2
1765961100000|2025-12-17 08:45:00|||||||||2
1765961140000|2025-12-17 08:45:40|||||||||15
1765961150000|2025-12-17 08:45:50|439.6|439|439.6|439|439.6|439|439.6|439|9
1765961160000|2025-12-17 08:46:00|||||||||2
1765961260000|2025-12-17 08:47:40|||||||||35
1765961310000|2025-12-17 08:48:30|||||||||55
1765961390000|2025-12-17 08:49:50|||||||||30
1765961430000|2025-12-17 08:50:30|||||||||74
1765961470000|2025-12-17 08:51:10|||||||||25
1765961520000|2025-12-17 08:52:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|35
1765961540000|2025-12-17 08:52:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|33
1765961560000|2025-12-17 08:52:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|381
1765961700000|2025-12-17 08:55:00|||||||||2
1765961760000|2025-12-17 08:56:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|20
1765961770000|2025-12-17 08:56:10|||||||||10
1765961890000|2025-12-17 08:58:10|||||||||1
1765961990000|2025-12-17 08:59:50|||||||||25
1765962010000|2025-12-17 09:00:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|160
1765962020000|2025-12-17 09:00:20|||||||||1
1765962030000|2025-12-17 09:00:30|||||||||30
1765962040000|2025-12-17 09:00:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|28
1765962070000|2025-12-17 09:01:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1765962110000|2025-12-17 09:01:50|||||||||1
1765962160000|2025-12-17 09:02:40|||||||||50
1765962170000|2025-12-17 09:02:50|||||||||1
1765962190000|2025-12-17 09:03:10|||||||||8
1765962230000|2025-12-17 09:03:50|||||||||1
1765962270000|2025-12-17 09:04:30|||||||||1
1765962300000|2025-12-17 09:05:00|||||||||2
1765962400000|2025-12-17 09:06:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1765962410000|2025-12-17 09:06:50|||||||||1
1765962420000|2025-12-17 09:07:00|||||||||11
1765962430000|2025-12-17 09:07:10|||||||||2
1765962440000|2025-12-17 09:07:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1765962470000|2025-12-17 09:07:50|||||||||4
1765962500000|2025-12-17 09:08:20|||||||||1
1765962530000|2025-12-17 09:08:50|||||||||1
1765962560000|2025-12-17 09:09:20|||||||||3
1765962600000|2025-12-17 09:10:00|||||||||2
1765962640000|2025-12-17 09:10:40|||||||||21
1765962750000|2025-12-17 09:12:30|||||||||26
1765962760000|2025-12-17 09:12:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|1
1765962770000|2025-12-17 09:12:50|440|439.4|440|439.4|440|439.4|440|439.4|0
1765962780000|2025-12-17 09:13:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|7
1765962790000|2025-12-17 09:13:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1765962840000|2025-12-17 09:14:00|||||||||2
1765963070000|2025-12-17 09:17:50|||||||||3
1765963180000|2025-12-17 09:19:40|||||||||1
1765963240000|2025-12-17 09:20:40|||||||||1
1765963360000|2025-12-17 09:22:40|||||||||2
1765963510000|2025-12-17 09:25:10|||||||||1
1765963570000|2025-12-17 09:26:10|||||||||1
1765963590000|2025-12-17 09:26:30|440|439.4|439.8|439.2|440.1|439.5|439.8|439.2|26
1765963610000|2025-12-17 09:26:50|||||||||1
1765963660000|2025-12-17 09:27:40|||||||||2
1765963730000|2025-12-17 09:28:50|||||||||1
1765963800000|2025-12-17 09:30:00|||||||||2
1765963820000|2025-12-17 09:30:20|||||||||1
1765963850000|2025-12-17 09:30:50|||||||||1
1765963910000|2025-12-17 09:31:50|||||||||3
1765963930000|2025-12-17 09:32:10|||||||||1
1765963950000|2025-12-17 09:32:30|||||||||1
1765964000000|2025-12-17 09:33:20|||||||||6
1765964050000|2025-12-17 09:34:10|||||||||1
1765964180000|2025-12-17 09:36:20|||||||||1
1766019600000|2025-12-18 01:00:00|443.6|443|443.5|442.9|443.6|443|443.5|442.9|96
1766019610000|2025-12-18 01:00:10|443.6|443|443.9|443.3|443.9|443.3|443.4|442.8|172
1766019620000|2025-12-18 01:00:20|||||||||19
1766019630000|2025-12-18 01:00:30|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|39
1766019640000|2025-12-18 01:00:40|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|27
1766019650000|2025-12-18 01:00:50|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|4
1766019660000|2025-12-18 01:01:00|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|6
1766019670000|2025-12-18 01:01:10|||||||||2
1766019680000|2025-12-18 01:01:20|||||||||10
1766019690000|2025-12-18 01:01:30|||||||||4
1766019700000|2025-12-18 01:01:40|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|177
1766019710000|2025-12-18 01:01:50|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|15
1766019720000|2025-12-18 01:02:00|||||||||3
1766019730000|2025-12-18 01:02:10|||||||||5
1766019740000|2025-12-18 01:02:20|||||||||4
1766019750000|2025-12-18 01:02:30|||||||||4
1766019760000|2025-12-18 01:02:40|||||||||3
1766019770000|2025-12-18 01:02:50|||||||||2
1766019780000|2025-12-18 01:03:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|34
1766019790000|2025-12-18 01:03:10|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|10
1766019800000|2025-12-18 01:03:20|||||||||1
1766019810000|2025-12-18 01:03:30|||||||||2
1766019820000|2025-12-18 01:03:40|||||||||4
1766019840000|2025-12-18 01:04:00|||||||||6
1766019860000|2025-12-18 01:04:20|||||||||2
1766019870000|2025-12-18 01:04:30|||||||||12
1766019880000|2025-12-18 01:04:40|||||||||7
1766019890000|2025-12-18 01:04:50|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|116
1766019900000|2025-12-18 01:05:00|||||||||6
1766019910000|2025-12-18 01:05:10|444.3|443.7|444.3|443.7|444.4|443.8|444.3|443.7|5
1766019920000|2025-12-18 01:05:20|||||||||21
1766019940000|2025-12-18 01:05:40|||||||||5
1766019950000|2025-12-18 01:05:50|||||||||3
1766019960000|2025-12-18 01:06:00|||||||||3
1766019980000|2025-12-18 01:06:20|||||||||8
1766019990000|2025-12-18 01:06:30|||||||||5
1766020000000|2025-12-18 01:06:40|||||||||9
1766020010000|2025-12-18 01:06:50|||||||||6
1766020020000|2025-12-18 01:07:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|161
1766020030000|2025-12-18 01:07:10|||||||||2
1766020040000|2025-12-18 01:07:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1766020050000|2025-12-18 01:07:30|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|5
1766020060000|2025-12-18 01:07:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1766020070000|2025-12-18 01:07:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1766020080000|2025-12-18 01:08:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|4
1766020090000|2025-12-18 01:08:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|13
1766020100000|2025-12-18 01:08:20|||||||||6
1766020110000|2025-12-18 01:08:30|||||||||1
1766020120000|2025-12-18 01:08:40|||||||||3
1766020130000|2025-12-18 01:08:50|||||||||12
1766020140000|2025-12-18 01:09:00|||||||||5
1766020150000|2025-12-18 01:09:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|4
1766020160000|2025-12-18 01:09:20|||||||||6
1766020170000|2025-12-18 01:09:30|||||||||7
1766020180000|2025-12-18 01:09:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|5
1766020190000|2025-12-18 01:09:50|||||||||5
1766020200000|2025-12-18 01:10:00|||||||||19
1766020210000|2025-12-18 01:10:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|124
1766020250000|2025-12-18 01:10:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|19
1766020260000|2025-12-18 01:11:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|28
1766020270000|2025-12-18 01:11:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|118
1766020280000|2025-12-18 01:11:20|||||||||1
1766020300000|2025-12-18 01:11:40|||||||||1
1766020320000|2025-12-18 01:12:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|62
1766020330000|2025-12-18 01:12:10|||||||||1
1766020340000|2025-12-18 01:12:20|||||||||1
1766020350000|2025-12-18 01:12:30|||||||||1
1766020360000|2025-12-18 01:12:40|444|443.4|444|443.4|444.1|443.5|444|443.4|12
1766020370000|2025-12-18 01:12:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1766020380000|2025-12-18 01:13:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|5
1766020390000|2025-12-18 01:13:10|||||||||24
1766020420000|2025-12-18 01:13:40|||||||||1
1766020430000|2025-12-18 01:13:50|444|443.4|444.1|443.5|444.1|443.5|444|443.4|46
1766020490000|2025-12-18 01:14:50|||||||||1
1766020520000|2025-12-18 01:15:20|||||||||6
1766020530000|2025-12-18 01:15:30|||||||||1
1766020610000|2025-12-18 01:16:50|||||||||1
1766020750000|2025-12-18 01:19:10|||||||||33
1766020770000|2025-12-18 01:19:30|||||||||81
1766020780000|2025-12-18 01:19:40|||||||||2
1766020800000|2025-12-18 01:20:00|||||||||3
1766020810000|2025-12-18 01:20:10|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|125
1766020830000|2025-12-18 01:20:30|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|106
1766020920000|2025-12-18 01:22:00|||||||||1
1766020990000|2025-12-18 01:23:10|||||||||1
1766021030000|2025-12-18 01:23:50|||||||||179
1766021040000|2025-12-18 01:24:00|||||||||2
1766021050000|2025-12-18 01:24:10|||||||||1
1766021060000|2025-12-18 01:24:20|||||||||1
1766021070000|2025-12-18 01:24:30|444|443.4|444.1|443.5|444.1|443.5|444|443.4|4
1766021110000|2025-12-18 01:25:10|||||||||1
1766021200000|2025-12-18 01:26:40|443.9|443.3|444|443.4|444|443.4|443.9|443.3|19
1766021240000|2025-12-18 01:27:20|||||||||16
1766021270000|2025-12-18 01:27:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1766021280000|2025-12-18 01:28:00|||||||||2
1766021290000|2025-12-18 01:28:10|||||||||1
1766021300000|2025-12-18 01:28:20|||||||||1
1766021310000|2025-12-18 01:28:30|||||||||6
1766021320000|2025-12-18 01:28:40|||||||||1
1766021410000|2025-12-18 01:30:10|||||||||1
1766021490000|2025-12-18 01:31:30|||||||||4
1766021520000|2025-12-18 01:32:00|||||||||1
1766021550000|2025-12-18 01:32:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|33
1766021680000|2025-12-18 01:34:40|||||||||1
1766021710000|2025-12-18 01:35:10|||||||||1
1766021730000|2025-12-18 01:35:30|||||||||2
1766021750000|2025-12-18 01:35:50|||||||||1
1766021770000|2025-12-18 01:36:10|||||||||1
1766021780000|2025-12-18 01:36:20|||||||||1
1766021790000|2025-12-18 01:36:30|||||||||1
1766021810000|2025-12-18 01:36:50|||||||||1
1766021830000|2025-12-18 01:37:10|||||||||1
1766021850000|2025-12-18 01:37:30|||||||||1
1766021870000|2025-12-18 01:37:50|||||||||2
1766021890000|2025-12-18 01:38:10|||||||||1
1766021940000|2025-12-18 01:39:00|||||||||2
1766021960000|2025-12-18 01:39:20|||||||||1
1766021990000|2025-12-18 01:39:50|||||||||5
1766022010000|2025-12-18 01:40:10|||||||||1
1766022040000|2025-12-18 01:40:40|||||||||1
1766022090000|2025-12-18 01:41:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|11
1766022100000|2025-12-18 01:41:40|||||||||1
1766022130000|2025-12-18 01:42:10|||||||||1
1766022180000|2025-12-18 01:43:00|444|443.4|444|443.4|444|443.4|444|443.4|20
1766022190000|2025-12-18 01:43:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1766022230000|2025-12-18 01:43:50|444|443.4|444|443.4|444|443.4|444|443.4|3
1766022250000|2025-12-18 01:44:10|444.1|443.5|444|443.4|444.1|443.5|444|443.4|2
1766022280000|2025-12-18 01:44:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1766022290000|2025-12-18 01:44:50|||||||||1
1766022300000|2025-12-18 01:45:00|||||||||2
1766022310000|2025-12-18 01:45:10|444|443.4|444|443.4|444|443.4|444|443.4|0
1766022320000|2025-12-18 01:45:20|||||||||2
1766022330000|2025-12-18 01:45:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1766022700000|2025-12-18 01:51:40|||||||||15
1766022750000|2025-12-18 01:52:30|||||||||67
1766022880000|2025-12-18 01:54:40|||||||||1
1766022950000|2025-12-18 01:55:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|69
1766023200000|2025-12-18 02:00:00|||||||||1
1766023230000|2025-12-18 02:00:30|||||||||1
1766023260000|2025-12-18 02:01:00|||||||||2
1766023410000|2025-12-18 02:03:30|||||||||6
1766023420000|2025-12-18 02:03:40|||||||||1
1766023510000|2025-12-18 02:05:10|||||||||1
1766023580000|2025-12-18 02:06:20|||||||||3
1766023610000|2025-12-18 02:06:50|444|443.4|444.1|443.5|444.1|443.5|444|443.4|19
1766023620000|2025-12-18 02:07:00|||||||||2
1766023640000|2025-12-18 02:07:20|||||||||7
1766023670000|2025-12-18 02:07:50|||||||||1
1766023680000|2025-12-18 02:08:00|444|443.4|444|443.4|444|443.4|444|443.4|22
1766023690000|2025-12-18 02:08:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1766023700000|2025-12-18 02:08:20|||||||||3
1766023710000|2025-12-18 02:08:30|||||||||2
1766023720000|2025-12-18 02:08:40|||||||||2
1766023730000|2025-12-18 02:08:50|444|443.4|444.1|443.5|444.1|443.5|444|443.4|3
1766023740000|2025-12-18 02:09:00|||||||||3
1766023750000|2025-12-18 02:09:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|10
1766023820000|2025-12-18 02:10:20|||||||||3
1766023830000|2025-12-18 02:10:30|||||||||3
1766023890000|2025-12-18 02:11:30|||||||||11
1766024050000|2025-12-18 02:14:10|||||||||1
1766024280000|2025-12-18 02:18:00|||||||||1
1766024410000|2025-12-18 02:20:10|||||||||2
1766024510000|2025-12-18 02:21:50|||||||||1
1766024550000|2025-12-18 02:22:30|||||||||11
1766024570000|2025-12-18 02:22:50|||||||||1
1766024580000|2025-12-18 02:23:00|||||||||11
1766024600000|2025-12-18 02:23:20|||||||||9
1766024610000|2025-12-18 02:23:30|||||||||50
1766024670000|2025-12-18 02:24:30|||||||||5
1766024700000|2025-12-18 02:25:00|||||||||11
1766024710000|2025-12-18 02:25:10|||||||||1
1766024720000|2025-12-18 02:25:20|||||||||3
1766024730000|2025-12-18 02:25:30|||||||||1
1766024860000|2025-12-18 02:27:40|||||||||1
1766024980000|2025-12-18 02:29:40|||||||||21
1766025300000|2025-12-18 02:35:00|||||||||1
1766025470000|2025-12-18 02:37:50|||||||||1
1766025750000|2025-12-18 02:42:30|443.6|443|443.6|443|443.6|443|443.6|443|35
1766025830000|2025-12-18 02:43:50|||||||||20
1766025840000|2025-12-18 02:44:00|||||||||1
1766025960000|2025-12-18 02:46:00|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|20
1766025990000|2025-12-18 02:46:30|443.6|443|443.6|443|443.6|443|443.6|443|0
1766026330000|2025-12-18 02:52:10|||||||||1
1766026510000|2025-12-18 02:55:10|||||||||1
1766027020000|2025-12-18 03:03:40|||||||||53
1766027030000|2025-12-18 03:03:50|||||||||2
1766027040000|2025-12-18 03:04:00|||||||||6
1766027050000|2025-12-18 03:04:10|||||||||8
1766027060000|2025-12-18 03:04:20|||||||||2
1766027070000|2025-12-18 03:04:30|||||||||1
1766027590000|2025-12-18 03:13:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|8
1766027680000|2025-12-18 03:14:40|||||||||2
1766027700000|2025-12-18 03:15:00|||||||||1
1766027960000|2025-12-18 03:19:20|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|5
1766027970000|2025-12-18 03:19:30|||||||||1
1766027980000|2025-12-18 03:19:40|444|443.4|443.8|443.2|444|443.4|443.8|443.2|36
1766027990000|2025-12-18 03:19:50|||||||||1
1766028000000|2025-12-18 03:20:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1766028010000|2025-12-18 03:20:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1766028140000|2025-12-18 03:22:20|||||||||17
1766028190000|2025-12-18 03:23:10|||||||||1
1766028320000|2025-12-18 03:25:20|||||||||1
1766028450000|2025-12-18 03:27:30|||||||||10
1766028600000|2025-12-18 03:30:00|||||||||2
1766028680000|2025-12-18 03:31:20|||||||||2
1766029080000|2025-12-18 03:38:00|||||||||2
1766029110000|2025-12-18 03:38:30|||||||||2
1766029190000|2025-12-18 03:39:50|443.7|443.1|443.8|443.2|443.8|443.2|443.7|443.1|3
1766029200000|2025-12-18 03:40:00|||||||||1
1766029340000|2025-12-18 03:42:20|||||||||4
1766029530000|2025-12-18 03:45:30|||||||||5
1766029690000|2025-12-18 03:48:10|||||||||1
1766029920000|2025-12-18 03:52:00|||||||||3
1766030130000|2025-12-18 03:55:30|||||||||1
1766030170000|2025-12-18 03:56:10|||||||||2
1766030420000|2025-12-18 04:00:20|||||||||9
1766030710000|2025-12-18 04:05:10|||||||||3
1766030900000|2025-12-18 04:08:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|41
1766030920000|2025-12-18 04:08:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|3
1766030950000|2025-12-18 04:09:10|444|443.4|443.9|443.3|444|443.4|443.9|443.3|3
1766030980000|2025-12-18 04:09:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1766031210000|2025-12-18 04:13:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|12
1766031220000|2025-12-18 04:13:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1766031240000|2025-12-18 04:14:00|||||||||1
1766031540000|2025-12-18 04:19:00|||||||||1
1766031670000|2025-12-18 04:21:10|||||||||1
1766031750000|2025-12-18 04:22:30|||||||||3
1766031960000|2025-12-18 04:26:00|||||||||50
1766031980000|2025-12-18 04:26:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1766031990000|2025-12-18 04:26:30|444|443.4|444.1|443.5|444.1|443.5|444|443.4|1
1766032000000|2025-12-18 04:26:40|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|8
1766032030000|2025-12-18 04:27:10|||||||||1
1766032930000|2025-12-18 04:42:10|||||||||1
1766033060000|2025-12-18 04:44:20|||||||||2
1766033490000|2025-12-18 04:51:30|||||||||1
1766034010000|2025-12-18 05:00:10|||||||||1
1766034550000|2025-12-18 05:09:10|||||||||1
1766034720000|2025-12-18 05:12:00|||||||||4
1766035960000|2025-12-18 05:32:40|||||||||7
1766036320000|2025-12-18 05:38:40|||||||||1
1766036530000|2025-12-18 05:42:10|||||||||1
1766036600000|2025-12-18 05:43:20|||||||||4
1766036670000|2025-12-18 05:44:30|443.6|443|443.6|443|443.6|443|443.6|443|30
1766036830000|2025-12-18 05:47:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1766036840000|2025-12-18 05:47:20|||||||||1
1766036850000|2025-12-18 05:47:30|||||||||1
1766036860000|2025-12-18 05:47:40|||||||||1
1766036880000|2025-12-18 05:48:00|||||||||5
1766036890000|2025-12-18 05:48:10|||||||||1
1766037010000|2025-12-18 05:50:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|8
1766037020000|2025-12-18 05:50:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1766038350000|2025-12-18 06:12:30|||||||||2
1766038600000|2025-12-18 06:16:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1766038810000|2025-12-18 06:20:10|||||||||1
1766039260000|2025-12-18 06:27:40|||||||||50
1766039390000|2025-12-18 06:29:50|||||||||1
1766039440000|2025-12-18 06:30:40|||||||||22
1766039460000|2025-12-18 06:31:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|61
1766039470000|2025-12-18 06:31:10|||||||||10
1766039480000|2025-12-18 06:31:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1766039890000|2025-12-18 06:38:10|||||||||1
1766039940000|2025-12-18 06:39:00|||||||||2
1766040020000|2025-12-18 06:40:20|||||||||1
1766040150000|2025-12-18 06:42:30|||||||||1
1766040350000|2025-12-18 06:45:50|||||||||1
1766041200000|2025-12-18 07:00:00|||||||||1
1766041620000|2025-12-18 07:07:00|||||||||2
1766041640000|2025-12-18 07:07:20|444|443.4|444|443.4|444|443.4|444|443.4|1
1766041660000|2025-12-18 07:07:40|444.1|443.5|443.9|443.3|444.1|443.5|443.9|443.3|3
1766041700000|2025-12-18 07:08:20|||||||||1
1766041780000|2025-12-18 07:09:40|||||||||46
1766041800000|2025-12-18 07:10:00|||||||||2
1766042060000|2025-12-18 07:14:20|||||||||1
1766042100000|2025-12-18 07:15:00|||||||||1
1766042110000|2025-12-18 07:15:10|||||||||6
1766042240000|2025-12-18 07:17:20|||||||||14
1766042260000|2025-12-18 07:17:40|||||||||1
1766042290000|2025-12-18 07:18:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|108
1766042400000|2025-12-18 07:20:00|||||||||2
1766042450000|2025-12-18 07:20:50|||||||||1
1766042570000|2025-12-18 07:22:50|||||||||2
1766042610000|2025-12-18 07:23:30|||||||||1
1766042670000|2025-12-18 07:24:30|||||||||1
1766042890000|2025-12-18 07:28:10|||||||||1
1766043090000|2025-12-18 07:31:30|||||||||1
1766043190000|2025-12-18 07:33:10|||||||||1
1766043300000|2025-12-18 07:35:00|||||||||2
1766043420000|2025-12-18 07:37:00|||||||||1
1766043440000|2025-12-18 07:37:20|||||||||1
1766043600000|2025-12-18 07:40:00|||||||||1
1766043750000|2025-12-18 07:42:30|||||||||1
1766043780000|2025-12-18 07:43:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|25
1766043790000|2025-12-18 07:43:10|||||||||12
1766043820000|2025-12-18 07:43:40|444|443.4|444|443.4|444|443.4|444|443.4|22
1766043830000|2025-12-18 07:43:50|443.9|443.3|444|443.4|444|443.4|443.9|443.3|13
1766043840000|2025-12-18 07:44:00|443.9|443.3|444|443.4|444|443.4|443.9|443.3|2
1766043850000|2025-12-18 07:44:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1766043900000|2025-12-18 07:45:00|||||||||3
1766043960000|2025-12-18 07:46:00|||||||||1
1766043970000|2025-12-18 07:46:10|||||||||25
1766044100000|2025-12-18 07:48:20|444|443.4|444|443.4|444|443.4|444|443.4|24
1766044110000|2025-12-18 07:48:30|||||||||1
1766044120000|2025-12-18 07:48:40|||||||||1
1766044150000|2025-12-18 07:49:10|||||||||1
1766044170000|2025-12-18 07:49:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|24
1766044620000|2025-12-18 07:57:00|||||||||1
1766044790000|2025-12-18 07:59:50|||||||||21
1766044810000|2025-12-18 08:00:10|||||||||1
1766044820000|2025-12-18 08:00:20|||||||||2
1766044830000|2025-12-18 08:00:30|||||||||1
1766044850000|2025-12-18 08:00:50|||||||||30
1766044900000|2025-12-18 08:01:40|||||||||9
1766044910000|2025-12-18 08:01:50|||||||||2
1766044920000|2025-12-18 08:02:00|||||||||5
1766044940000|2025-12-18 08:02:20|||||||||3
1766044950000|2025-12-18 08:02:30|||||||||3
1766044970000|2025-12-18 08:02:50|||||||||1
1766045020000|2025-12-18 08:03:40|||||||||1
1766045050000|2025-12-18 08:04:10|444|443.4|444.1|443.5|444.1|443.5|444|443.4|8
1766045060000|2025-12-18 08:04:20|||||||||3
1766045100000|2025-12-18 08:05:00|||||||||1
1766045120000|2025-12-18 08:05:20|||||||||2
1766045130000|2025-12-18 08:05:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|32
1766045170000|2025-12-18 08:06:10|444|443.4|444|443.4|444|443.4|443.9|443.3|3
1766045200000|2025-12-18 08:06:40|||||||||3
1766045220000|2025-12-18 08:07:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|1
1766045280000|2025-12-18 08:08:00|||||||||1
1766045310000|2025-12-18 08:08:30|||||||||1
1766045340000|2025-12-18 08:09:00|444|443.4|444|443.4|444|443.4|444|443.4|2
1766045350000|2025-12-18 08:09:10|||||||||1
1766045400000|2025-12-18 08:10:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1766045450000|2025-12-18 08:10:50|444|443.4|444|443.4|444|443.4|444|443.4|2
1766045480000|2025-12-18 08:11:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1766045510000|2025-12-18 08:11:50|||||||||2
1766045590000|2025-12-18 08:13:10|||||||||2
1766045640000|2025-12-18 08:14:00|||||||||1
1766045670000|2025-12-18 08:14:30|||||||||9
1766045680000|2025-12-18 08:14:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|151
1766045760000|2025-12-18 08:16:00|||||||||1
1766045770000|2025-12-18 08:16:10|||||||||1
1766045780000|2025-12-18 08:16:20|||||||||3
1766045800000|2025-12-18 08:16:40|||||||||68
1766045810000|2025-12-18 08:16:50|||||||||5
1766045920000|2025-12-18 08:18:40|||||||||3
1766045940000|2025-12-18 08:19:00|||||||||1
1766046060000|2025-12-18 08:21:00|||||||||1
1766046070000|2025-12-18 08:21:10|||||||||2
1766046080000|2025-12-18 08:21:20|||||||||1
1766046090000|2025-12-18 08:21:30|||||||||2
1766046100000|2025-12-18 08:21:40|||||||||1
1766046110000|2025-12-18 08:21:50|||||||||1
1766046120000|2025-12-18 08:22:00|||||||||1
1766046130000|2025-12-18 08:22:10|||||||||1
1766046140000|2025-12-18 08:22:20|||||||||1
1766046160000|2025-12-18 08:22:40|||||||||2
1766046210000|2025-12-18 08:23:30|||||||||2
1766046220000|2025-12-18 08:23:40|||||||||11
1766046230000|2025-12-18 08:23:50|||||||||11
1766046290000|2025-12-18 08:24:50|||||||||1
1766046330000|2025-12-18 08:25:30|||||||||1
1766046450000|2025-12-18 08:27:30|||||||||1
1766046460000|2025-12-18 08:27:40|||||||||28
1766046480000|2025-12-18 08:28:00|||||||||1
1766046620000|2025-12-18 08:30:20|||||||||1
1766046710000|2025-12-18 08:31:50|||||||||1
1766046720000|2025-12-18 08:32:00|||||||||8
1766046730000|2025-12-18 08:32:10|||||||||20
1766046780000|2025-12-18 08:33:00|||||||||1
1766046820000|2025-12-18 08:33:40|||||||||5
1766046840000|2025-12-18 08:34:00|||||||||1
1766046850000|2025-12-18 08:34:10|||||||||1
1766046980000|2025-12-18 08:36:20|||||||||31
1766047000000|2025-12-18 08:36:40|||||||||4
1766047020000|2025-12-18 08:37:00|||||||||25
1766047080000|2025-12-18 08:38:00|||||||||1
1766047120000|2025-12-18 08:38:40|||||||||1
1766047160000|2025-12-18 08:39:20|444|443.4|444.1|443.5|444.1|443.5|443.9|443.3|16
1766047170000|2025-12-18 08:39:30|||||||||2
1766047180000|2025-12-18 08:39:40|||||||||1
1766047210000|2025-12-18 08:40:10|||||||||2
1766047220000|2025-12-18 08:40:20|||||||||14
1766047230000|2025-12-18 08:40:30|||||||||1
1766047270000|2025-12-18 08:41:10|||||||||1
1766047330000|2025-12-18 08:42:10|||||||||1
1766047350000|2025-12-18 08:42:30|||||||||1
1766047380000|2025-12-18 08:43:00|||||||||1
1766047400000|2025-12-18 08:43:20|||||||||1
1766047430000|2025-12-18 08:43:50|||||||||3
1766047540000|2025-12-18 08:45:40|||||||||1
1766047560000|2025-12-18 08:46:00|||||||||7
1766047580000|2025-12-18 08:46:20|||||||||1
1766047600000|2025-12-18 08:46:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|76
1766047770000|2025-12-18 08:49:30|||||||||1
1766047920000|2025-12-18 08:52:00|||||||||5
1766047940000|2025-12-18 08:52:20|||||||||2
1766047980000|2025-12-18 08:53:00|||||||||1
1766048100000|2025-12-18 08:55:00|443.8|443.2|443.6|443|443.8|443.2|443.6|443|108
1766048160000|2025-12-18 08:56:00|||||||||1
1766048200000|2025-12-18 08:56:40|||||||||1
1766048260000|2025-12-18 08:57:40|||||||||2
1766048270000|2025-12-18 08:57:50|||||||||1
1766048280000|2025-12-18 08:58:00|||||||||1
1766048390000|2025-12-18 08:59:50|||||||||2
1766048400000|2025-12-18 09:00:00|||||||||6
1766048420000|2025-12-18 09:00:20|||||||||1
1766048470000|2025-12-18 09:01:10|||||||||1
1766048510000|2025-12-18 09:01:50|||||||||2
1766048530000|2025-12-18 09:02:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|108
1766048560000|2025-12-18 09:02:40|||||||||1
1766048650000|2025-12-18 09:04:10|||||||||1
1766048750000|2025-12-18 09:05:50|||||||||1
1766048770000|2025-12-18 09:06:10|||||||||1
1766048830000|2025-12-18 09:07:10|||||||||12
1766048840000|2025-12-18 09:07:20|||||||||1
1766048850000|2025-12-18 09:07:30|||||||||22
1766048880000|2025-12-18 09:08:00|||||||||1
1766049070000|2025-12-18 09:11:10|||||||||1
1766049110000|2025-12-18 09:11:50|||||||||6
1766049190000|2025-12-18 09:13:10|||||||||2
1766049350000|2025-12-18 09:15:50|||||||||1
1766049480000|2025-12-18 09:18:00|||||||||1
1766049650000|2025-12-18 09:20:50|||||||||1
1766049660000|2025-12-18 09:21:00|443.6|443|443.6|443|443.6|443|443.6|443|50
1766049800000|2025-12-18 09:23:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|8
1766049810000|2025-12-18 09:23:30|||||||||2
1766049820000|2025-12-18 09:23:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|2
1766049850000|2025-12-18 09:24:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1766049860000|2025-12-18 09:24:20|||||||||4
1766049870000|2025-12-18 09:24:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1766049880000|2025-12-18 09:24:40|||||||||1
1766049900000|2025-12-18 09:25:00|||||||||3
1766050070000|2025-12-18 09:27:50|||||||||1
1766050130000|2025-12-18 09:28:50|||||||||1
1766050150000|2025-12-18 09:29:10|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|3
1766050210000|2025-12-18 09:30:10|||||||||1
1766050220000|2025-12-18 09:30:20|||||||||1
1766050560000|2025-12-18 09:36:00|||||||||5
1766050600000|2025-12-18 09:36:40|443.7|443.1|443.6|443|443.7|443.1|443.6|443|11
1766050740000|2025-12-18 09:39:00|||||||||55
1766050770000|2025-12-18 09:39:30|||||||||1
1766050780000|2025-12-18 09:39:40|||||||||1
1766051030000|2025-12-18 09:43:50|||||||||1
1766051050000|2025-12-18 09:44:10|||||||||1
1766051120000|2025-12-18 09:45:20|||||||||1
1766051150000|2025-12-18 09:45:50|||||||||1
1766051170000|2025-12-18 09:46:10|||||||||1
1766051290000|2025-12-18 09:48:10|||||||||1
1766051320000|2025-12-18 09:48:40|||||||||1
1766051380000|2025-12-18 09:49:40|||||||||1
1766051420000|2025-12-18 09:50:20|||||||||6
1766051430000|2025-12-18 09:50:30|||||||||31
1766051440000|2025-12-18 09:50:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|12
1766051450000|2025-12-18 09:50:50|||||||||1
1766051460000|2025-12-18 09:51:00|443.6|443|443.6|443|443.6|443|443.6|443|1
1766051480000|2025-12-18 09:51:20|||||||||1
1766051530000|2025-12-18 09:52:10|||||||||1
1766051710000|2025-12-18 09:55:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|6
1766051730000|2025-12-18 09:55:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1766051740000|2025-12-18 09:55:40|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1766051750000|2025-12-18 09:55:50|443.6|443|443.6|443|443.6|443|443.6|443|40
1766051810000|2025-12-18 09:56:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|41
1766051820000|2025-12-18 09:57:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1766051830000|2025-12-18 09:57:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|3
1766051850000|2025-12-18 09:57:30|||||||||1
1766051890000|2025-12-18 09:58:10|||||||||1
1766051910000|2025-12-18 09:58:30|||||||||1
1766051940000|2025-12-18 09:59:00|||||||||1
1766051950000|2025-12-18 09:59:10|||||||||4
1766051960000|2025-12-18 09:59:20|||||||||6
1766051970000|2025-12-18 09:59:30|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|107
1766052020000|2025-12-18 10:00:20|444|443.4|443.9|443.3|444|443.4|443.9|443.3|60
1766052190000|2025-12-18 10:03:10|||||||||1
1766052300000|2025-12-18 10:05:00|||||||||15
1766052380000|2025-12-18 10:06:20|||||||||1
1766052470000|2025-12-18 10:07:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1766052480000|2025-12-18 10:08:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|1
1766052610000|2025-12-18 10:10:10|444|443.4|444.1|443.5|444.1|443.5|444|443.4|1
1766052650000|2025-12-18 10:10:50|444|443.4|444.1|443.5|444.1|443.5|444|443.4|0
1766052670000|2025-12-18 10:11:10|||||||||7
1766052720000|2025-12-18 10:12:00|||||||||4
1766052800000|2025-12-18 10:13:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|25
1766052810000|2025-12-18 10:13:30|||||||||2
1766052820000|2025-12-18 10:13:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|1
1766052840000|2025-12-18 10:14:00|444.1|443.5|444.1|443.5|444.2|443.6|444.1|443.5|0
1766052970000|2025-12-18 10:16:10|||||||||2
1766053110000|2025-12-18 10:18:30|||||||||2
1766053220000|2025-12-18 10:20:20|||||||||1
1766053250000|2025-12-18 10:20:50|||||||||1
1766053500000|2025-12-18 10:25:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|1
1766053510000|2025-12-18 10:25:10|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|1
1766053520000|2025-12-18 10:25:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|3
1766053530000|2025-12-18 10:25:30|||||||||1
1766053550000|2025-12-18 10:25:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|5
1766053680000|2025-12-18 10:28:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|6
1766053740000|2025-12-18 10:29:00|||||||||1
1766053770000|2025-12-18 10:29:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|47
1766054030000|2025-12-18 10:33:50|||||||||18
1766054040000|2025-12-18 10:34:00|||||||||25
1766054070000|2025-12-18 10:34:30|||||||||7
1766054120000|2025-12-18 10:35:20|||||||||1
1766054130000|2025-12-18 10:35:30|||||||||3
1766054170000|2025-12-18 10:36:10|444.6|444|444.6|444|444.6|444|444.6|444|252
1766054220000|2025-12-18 10:37:00|||||||||85
1766054230000|2025-12-18 10:37:10|||||||||5
1766054260000|2025-12-18 10:37:40|||||||||5
1766054290000|2025-12-18 10:38:10|||||||||18
1766054350000|2025-12-18 10:39:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|50
1766054440000|2025-12-18 10:40:40|||||||||2
1766054450000|2025-12-18 10:40:50|444.6|444|444.6|444|444.6|444|444.6|444|65
1766054500000|2025-12-18 10:41:40|||||||||2
1766054580000|2025-12-18 10:43:00|||||||||5
1766054590000|2025-12-18 10:43:10|||||||||5
1766054630000|2025-12-18 10:43:50|||||||||1
1766054650000|2025-12-18 10:44:10|||||||||3
1766054670000|2025-12-18 10:44:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|242
1766054680000|2025-12-18 10:44:40|||||||||1
1766054690000|2025-12-18 10:44:50|||||||||6
1766054710000|2025-12-18 10:45:10|||||||||3
1766054730000|2025-12-18 10:45:30|||||||||5
1766054740000|2025-12-18 10:45:40|444.6|444|444.6|444|444.6|444|444.6|444|177
1766055140000|2025-12-18 10:52:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|13
1766055190000|2025-12-18 10:53:10|444.6|444|444.6|444|444.6|444|444.6|444|9
1766055200000|2025-12-18 10:53:20|||||||||2
1766055210000|2025-12-18 10:53:30|||||||||5
1766055230000|2025-12-18 10:53:50|||||||||1
1766055260000|2025-12-18 10:54:20|||||||||2
1766055480000|2025-12-18 10:58:00|||||||||1
1766055500000|2025-12-18 10:58:20|||||||||1
1766055610000|2025-12-18 11:00:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|119
1766055620000|2025-12-18 11:00:20|||||||||64
1766055640000|2025-12-18 11:00:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1766055650000|2025-12-18 11:00:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1766055660000|2025-12-18 11:01:00|||||||||17
1766055680000|2025-12-18 11:01:20|||||||||1
1766055730000|2025-12-18 11:02:10|||||||||2
1766055740000|2025-12-18 11:02:20|||||||||1
1766055780000|2025-12-18 11:03:00|||||||||1
1766055810000|2025-12-18 11:03:30|||||||||5
1766055820000|2025-12-18 11:03:40|||||||||3
1766055840000|2025-12-18 11:04:00|||||||||1
1766055850000|2025-12-18 11:04:10|||||||||1
1766055880000|2025-12-18 11:04:40|||||||||4
1766055900000|2025-12-18 11:05:00|||||||||3
1766055910000|2025-12-18 11:05:10|||||||||2
1766055930000|2025-12-18 11:05:30|||||||||1
1766056010000|2025-12-18 11:06:50|445|444.4|445|444.4|445|444.4|445|444.4|3
1766056020000|2025-12-18 11:07:00|||||||||3
1766056030000|2025-12-18 11:07:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1766056090000|2025-12-18 11:08:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1766056120000|2025-12-18 11:08:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|28
1766056130000|2025-12-18 11:08:50|||||||||2
1766056250000|2025-12-18 11:10:50|||||||||12
1766056260000|2025-12-18 11:11:00|||||||||2
1766056360000|2025-12-18 11:12:40|||||||||8
1766056430000|2025-12-18 11:13:50|||||||||1
1766056450000|2025-12-18 11:14:10|||||||||1
1766056500000|2025-12-18 11:15:00|||||||||2
1766056510000|2025-12-18 11:15:10|||||||||1
1766056670000|2025-12-18 11:17:50|||||||||1
1766056930000|2025-12-18 11:22:10|||||||||1
1766056960000|2025-12-18 11:22:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|30
1766056970000|2025-12-18 11:22:50|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|0
1766057050000|2025-12-18 11:24:10|444.6|444|444.6|444|444.6|444|444.6|444|1
1766057100000|2025-12-18 11:25:00|||||||||3
1766057110000|2025-12-18 11:25:10|||||||||1
1766057280000|2025-12-18 11:28:00|||||||||1
1766057420000|2025-12-18 11:30:20|||||||||1
1766057440000|2025-12-18 11:30:40|||||||||1
1766057540000|2025-12-18 11:32:20|||||||||2
1766057550000|2025-12-18 11:32:30|||||||||1
1766057650000|2025-12-18 11:34:10|||||||||7
1766057700000|2025-12-18 11:35:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|100
1766057720000|2025-12-18 11:35:20|||||||||2
1766057740000|2025-12-18 11:35:40|||||||||1
1766057760000|2025-12-18 11:36:00|||||||||1
1766057790000|2025-12-18 11:36:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1766057960000|2025-12-18 11:39:20|||||||||1
1766057990000|2025-12-18 11:39:50|||||||||1
1766058020000|2025-12-18 11:40:20|||||||||1
1766058030000|2025-12-18 11:40:30|||||||||5
1766058040000|2025-12-18 11:40:40|||||||||1
1766058060000|2025-12-18 11:41:00|||||||||2
1766058070000|2025-12-18 11:41:10|||||||||1
1766058110000|2025-12-18 11:41:50|||||||||1
1766058150000|2025-12-18 11:42:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|0
1766058190000|2025-12-18 11:43:10|||||||||4
1766058210000|2025-12-18 11:43:30|||||||||1
1766058220000|2025-12-18 11:43:40|||||||||4
1766058290000|2025-12-18 11:44:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1766058300000|2025-12-18 11:45:00|||||||||2
1766058310000|2025-12-18 11:45:10|||||||||6
1766058340000|2025-12-18 11:45:40|||||||||6
1766058380000|2025-12-18 11:46:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|55
1766058400000|2025-12-18 11:46:40|||||||||2
1766058500000|2025-12-18 11:48:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|10
1766058530000|2025-12-18 11:48:50|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|0
1766058540000|2025-12-18 11:49:00|444.6|444|444.6|444|444.6|444|444.6|444|1
1766058590000|2025-12-18 11:49:50|||||||||13
1766058700000|2025-12-18 11:51:40|||||||||4
1766058730000|2025-12-18 11:52:10|||||||||1
1766058760000|2025-12-18 11:52:40|||||||||4
1766058770000|2025-12-18 11:52:50|||||||||3
1766058860000|2025-12-18 11:54:20|||||||||1
1766058880000|2025-12-18 11:54:40|||||||||3
1766058900000|2025-12-18 11:55:00|||||||||3
1766058930000|2025-12-18 11:55:30|||||||||138
1766058940000|2025-12-18 11:55:40|||||||||1
1766058990000|2025-12-18 11:56:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|2
1766059000000|2025-12-18 11:56:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1766059100000|2025-12-18 11:58:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|127
1766059150000|2025-12-18 11:59:10|||||||||1
1766059180000|2025-12-18 11:59:40|||||||||10
1766059200000|2025-12-18 12:00:00|444.6|444|444.6|444|444.6|444|444.6|444|17
1766059210000|2025-12-18 12:00:10|||||||||2
1766059340000|2025-12-18 12:02:20|||||||||4
1766059350000|2025-12-18 12:02:30|||||||||2
1766059360000|2025-12-18 12:02:40|||||||||4
1766059370000|2025-12-18 12:02:50|||||||||2
1766059380000|2025-12-18 12:03:00|||||||||3
1766059390000|2025-12-18 12:03:10|||||||||3
1766059400000|2025-12-18 12:03:20|||||||||2
1766059410000|2025-12-18 12:03:30|||||||||2
1766059420000|2025-12-18 12:03:40|||||||||1
1766059430000|2025-12-18 12:03:50|||||||||3
1766059440000|2025-12-18 12:04:00|||||||||3
1766059460000|2025-12-18 12:04:20|||||||||5
1766059470000|2025-12-18 12:04:30|||||||||3
1766059480000|2025-12-18 12:04:40|||||||||2
1766059490000|2025-12-18 12:04:50|||||||||2
1766059500000|2025-12-18 12:05:00|||||||||2
1766059510000|2025-12-18 12:05:10|||||||||2
1766059530000|2025-12-18 12:05:30|||||||||3
1766059540000|2025-12-18 12:05:40|||||||||2
1766059550000|2025-12-18 12:05:50|||||||||2
1766059570000|2025-12-18 12:06:10|||||||||3
1766059580000|2025-12-18 12:06:20|||||||||2
1766059590000|2025-12-18 12:06:30|||||||||2
1766059610000|2025-12-18 12:06:50|||||||||3
1766059620000|2025-12-18 12:07:00|||||||||2
1766059640000|2025-12-18 12:07:20|||||||||2
1766059650000|2025-12-18 12:07:30|||||||||6
1766059690000|2025-12-18 12:08:10|||||||||2
1766059710000|2025-12-18 12:08:30|||||||||2
1766059720000|2025-12-18 12:08:40|||||||||2
1766059730000|2025-12-18 12:08:50|||||||||3
1766059750000|2025-12-18 12:09:10|||||||||2
1766059770000|2025-12-18 12:09:30|||||||||2
1766059790000|2025-12-18 12:09:50|||||||||2
1766059810000|2025-12-18 12:10:10|||||||||2
1766059830000|2025-12-18 12:10:30|||||||||2
1766059850000|2025-12-18 12:10:50|||||||||2
1766059860000|2025-12-18 12:11:00|||||||||4
1766059870000|2025-12-18 12:11:10|||||||||1
1766059920000|2025-12-18 12:12:00|||||||||43
1766059930000|2025-12-18 12:12:10|||||||||1
1766059950000|2025-12-18 12:12:30|||||||||203
1766059980000|2025-12-18 12:13:00|||||||||19
1766060070000|2025-12-18 12:14:30|||||||||3
1766060080000|2025-12-18 12:14:40|||||||||3
1766060100000|2025-12-18 12:15:00|||||||||2
1766060170000|2025-12-18 12:16:10|||||||||1
1766060200000|2025-12-18 12:16:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|42
1766060210000|2025-12-18 12:16:50|||||||||2
1766060220000|2025-12-18 12:17:00|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|33
1766060230000|2025-12-18 12:17:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1766060270000|2025-12-18 12:17:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|4
1766060280000|2025-12-18 12:18:00|||||||||2
1766060400000|2025-12-18 12:20:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|10
1766060430000|2025-12-18 12:20:30|||||||||12
1766060510000|2025-12-18 12:21:50|||||||||2
1766060570000|2025-12-18 12:22:50|||||||||10
1766060580000|2025-12-18 12:23:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|49
1766060620000|2025-12-18 12:23:40|||||||||1
1766060650000|2025-12-18 12:24:10|||||||||1
1766060670000|2025-12-18 12:24:30|||||||||4
1766060700000|2025-12-18 12:25:00|||||||||2
1766060710000|2025-12-18 12:25:10|||||||||1
1766060760000|2025-12-18 12:26:00|||||||||5
1766060790000|2025-12-18 12:26:30|||||||||5
1766060800000|2025-12-18 12:26:40|||||||||1
1766060820000|2025-12-18 12:27:00|||||||||1
1766060830000|2025-12-18 12:27:10|||||||||3
1766060840000|2025-12-18 12:27:20|||||||||1
1766060850000|2025-12-18 12:27:30|||||||||1
1766060870000|2025-12-18 12:27:50|||||||||1
1766060890000|2025-12-18 12:28:10|||||||||1
1766060990000|2025-12-18 12:29:50|||||||||1
1766061010000|2025-12-18 12:30:10|||||||||6
1766061020000|2025-12-18 12:30:20|||||||||1
1766061060000|2025-12-18 12:31:00|||||||||2
1766061070000|2025-12-18 12:31:10|||||||||2
1766061080000|2025-12-18 12:31:20|||||||||2
1766061090000|2025-12-18 12:31:30|||||||||1
1766061100000|2025-12-18 12:31:40|||||||||1
1766061110000|2025-12-18 12:31:50|||||||||4
1766061120000|2025-12-18 12:32:00|||||||||5
1766061240000|2025-12-18 12:34:00|||||||||1
1766061260000|2025-12-18 12:34:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|45
1766061270000|2025-12-18 12:34:30|||||||||2
1766061320000|2025-12-18 12:35:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|13
1766061340000|2025-12-18 12:35:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|11
1766061350000|2025-12-18 12:35:50|444|443.4|444|443.4|444|443.4|444|443.4|12
1766061360000|2025-12-18 12:36:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1766061470000|2025-12-18 12:37:50|444.2|443.6|444.1|443.5|444.3|443.7|444.1|443.5|92
1766061550000|2025-12-18 12:39:10|||||||||1
1766061580000|2025-12-18 12:39:40|||||||||1
1766061590000|2025-12-18 12:39:50|||||||||1
1766061600000|2025-12-18 12:40:00|||||||||5
1766061610000|2025-12-18 12:40:10|||||||||1
1766061770000|2025-12-18 12:42:50|||||||||1
1766061790000|2025-12-18 12:43:10|||||||||1
1766061800000|2025-12-18 12:43:20|||||||||1
1766061830000|2025-12-18 12:43:50|||||||||13
1766061860000|2025-12-18 12:44:20|||||||||1
1766061870000|2025-12-18 12:44:30|||||||||1
1766061960000|2025-12-18 12:46:00|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|4
1766061980000|2025-12-18 12:46:20|||||||||3
1766062000000|2025-12-18 12:46:40|||||||||5
1766062040000|2025-12-18 12:47:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|9
1766062060000|2025-12-18 12:47:40|||||||||1
1766062090000|2025-12-18 12:48:10|||||||||1
1766062130000|2025-12-18 12:48:50|||||||||1
1766062140000|2025-12-18 12:49:00|||||||||1
1766062200000|2025-12-18 12:50:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|30
1766062290000|2025-12-18 12:51:30|||||||||10
1766062320000|2025-12-18 12:52:00|443.6|443|443.6|443|443.6|443|443.6|443|3
1766062350000|2025-12-18 12:52:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|12
1766062430000|2025-12-18 12:53:50|||||||||1
1766062460000|2025-12-18 12:54:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|23
1766062480000|2025-12-18 12:54:40|||||||||1
1766062500000|2025-12-18 12:55:00|||||||||1
1766062540000|2025-12-18 12:55:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|1646
1766062560000|2025-12-18 12:56:00|444.3|443.7|444.3|443.7|444.3|443.7|444.2|443.6|37
1766062570000|2025-12-18 12:56:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1766062590000|2025-12-18 12:56:30|||||||||1
1766062630000|2025-12-18 12:57:10|||||||||1
1766062670000|2025-12-18 12:57:50|||||||||1
1766062680000|2025-12-18 12:58:00|||||||||1
1766062690000|2025-12-18 12:58:10|||||||||64
1766062710000|2025-12-18 12:58:30|||||||||1
1766062730000|2025-12-18 12:58:50|||||||||4
1766062760000|2025-12-18 12:59:20|||||||||1
1766062770000|2025-12-18 12:59:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1766062780000|2025-12-18 12:59:40|||||||||9
1766062790000|2025-12-18 12:59:50|||||||||1
1766062820000|2025-12-18 13:00:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1766062850000|2025-12-18 13:00:50|||||||||2
1766062860000|2025-12-18 13:01:00|||||||||2
1766062890000|2025-12-18 13:01:30|||||||||1
1766062970000|2025-12-18 13:02:50|||||||||1
1766063020000|2025-12-18 13:03:40|||||||||1
1766063050000|2025-12-18 13:04:10|||||||||2
1766063060000|2025-12-18 13:04:20|||||||||9
1766063090000|2025-12-18 13:04:50|||||||||14
1766063100000|2025-12-18 13:05:00|||||||||11
1766063110000|2025-12-18 13:05:10|||||||||2
1766063120000|2025-12-18 13:05:20|||||||||1
1766063130000|2025-12-18 13:05:30|||||||||2
1766063150000|2025-12-18 13:05:50|||||||||2
1766063170000|2025-12-18 13:06:10|||||||||1
1766063180000|2025-12-18 13:06:20|||||||||2
1766063200000|2025-12-18 13:06:40|||||||||3
1766063240000|2025-12-18 13:07:20|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|28
1766063300000|2025-12-18 13:08:20|||||||||13
1766063310000|2025-12-18 13:08:30|||||||||7
1766063330000|2025-12-18 13:08:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|26
1766063350000|2025-12-18 13:09:10|||||||||1
1766063420000|2025-12-18 13:10:20|||||||||2
1766063440000|2025-12-18 13:10:40|||||||||1
1766063490000|2025-12-18 13:11:30|||||||||1
1766063530000|2025-12-18 13:12:10|||||||||176
1766063540000|2025-12-18 13:12:20|444.1|443.5|444.2|443.6|444.2|443.6|444|443.4|8
1766063560000|2025-12-18 13:12:40|||||||||2
1766063570000|2025-12-18 13:12:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|10
1766063590000|2025-12-18 13:13:10|||||||||9
1766063600000|2025-12-18 13:13:20|444|443.4|444|443.4|444|443.4|444|443.4|0
1766063610000|2025-12-18 13:13:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1766063630000|2025-12-18 13:13:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|6
1766063640000|2025-12-18 13:14:00|||||||||2
1766063650000|2025-12-18 13:14:10|||||||||1
1766063660000|2025-12-18 13:14:20|444|443.4|444|443.4|444.1|443.5|444|443.4|14
1766063670000|2025-12-18 13:14:30|||||||||6
1766063710000|2025-12-18 13:15:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|23
1766063740000|2025-12-18 13:15:40|||||||||3
1766063750000|2025-12-18 13:15:50|||||||||2
1766063780000|2025-12-18 13:16:20|||||||||1
1766063790000|2025-12-18 13:16:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|10
1766063820000|2025-12-18 13:17:00|||||||||2
1766063840000|2025-12-18 13:17:20|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|5
1766063860000|2025-12-18 13:17:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|6
1766063890000|2025-12-18 13:18:10|||||||||1
1766063900000|2025-12-18 13:18:20|||||||||1
1766063910000|2025-12-18 13:18:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|90
1766063920000|2025-12-18 13:18:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|9
1766063930000|2025-12-18 13:18:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|27
1766063960000|2025-12-18 13:19:20|||||||||6
1766063980000|2025-12-18 13:19:40|||||||||1
1766063990000|2025-12-18 13:19:50|||||||||1
1766064000000|2025-12-18 13:20:00|444|443.4|444|443.4|444|443.4|444|443.4|0
1766064020000|2025-12-18 13:20:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1766064040000|2025-12-18 13:20:40|444|443.4|444|443.4|444|443.4|444|443.4|1
1766064090000|2025-12-18 13:21:30|||||||||1
1766064130000|2025-12-18 13:22:10|||||||||1
1766064150000|2025-12-18 13:22:30|||||||||6
1766064200000|2025-12-18 13:23:20|||||||||10
1766064230000|2025-12-18 13:23:50|||||||||3
1766064240000|2025-12-18 13:24:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|25
1766064250000|2025-12-18 13:24:10|||||||||1
1766064260000|2025-12-18 13:24:20|444|443.4|444|443.4|444|443.4|444|443.4|1
1766064320000|2025-12-18 13:25:20|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|0
1766064370000|2025-12-18 13:26:10|||||||||1
1766064380000|2025-12-18 13:26:20|444|443.4|444|443.4|444|443.4|444|443.4|2
1766064410000|2025-12-18 13:26:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1766064420000|2025-12-18 13:27:00|||||||||3
1766064440000|2025-12-18 13:27:20|444|443.4|444|443.4|444|443.4|444|443.4|24
1766064450000|2025-12-18 13:27:30|||||||||12
1766064490000|2025-12-18 13:28:10|||||||||2
1766064500000|2025-12-18 13:28:20|||||||||1
1766064520000|2025-12-18 13:28:40|||||||||1
1766064530000|2025-12-18 13:28:50|||||||||6
1766064560000|2025-12-18 13:29:20|||||||||3
1766064570000|2025-12-18 13:29:30|||||||||88
1766064580000|2025-12-18 13:29:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|80
1766064590000|2025-12-18 13:29:50|||||||||8
1766064600000|2025-12-18 13:30:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|18
1766064610000|2025-12-18 13:30:10|||||||||1
1766064620000|2025-12-18 13:30:20|||||||||19
1766064630000|2025-12-18 13:30:30|||||||||2
1766064640000|2025-12-18 13:30:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|46
1766064650000|2025-12-18 13:30:50|||||||||2
1766064690000|2025-12-18 13:31:30|444.3|443.7|444.3|443.7|444.3|443.7|444.2|443.6|57
1766064700000|2025-12-18 13:31:40|||||||||5
1766064710000|2025-12-18 13:31:50|||||||||6
1766064730000|2025-12-18 13:32:10|||||||||1
1766064740000|2025-12-18 13:32:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|4
1766064760000|2025-12-18 13:32:40|||||||||3
1766064770000|2025-12-18 13:32:50|||||||||29
1766064780000|2025-12-18 13:33:00|||||||||34
1766064790000|2025-12-18 13:33:10|||||||||3
1766064800000|2025-12-18 13:33:20|||||||||7
1766064810000|2025-12-18 13:33:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|252
1766064830000|2025-12-18 13:33:50|||||||||26
1766064840000|2025-12-18 13:34:00|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|311
1766064850000|2025-12-18 13:34:10|||||||||8
1766064860000|2025-12-18 13:34:20|445|444.4|445|444.4|445|444.4|445|444.4|6
1766064870000|2025-12-18 13:34:30|||||||||2
1766064880000|2025-12-18 13:34:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|25
1766064900000|2025-12-18 13:35:00|445|444.4|445|444.4|445.1|444.5|445|444.4|7
1766064910000|2025-12-18 13:35:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|107
1766064920000|2025-12-18 13:35:20|||||||||124
1766064930000|2025-12-18 13:35:30|||||||||10
1766064950000|2025-12-18 13:35:50|||||||||2
1766064980000|2025-12-18 13:36:20|445|444.4|445|444.4|445|444.4|445|444.4|0
1766064990000|2025-12-18 13:36:30|||||||||2
1766065010000|2025-12-18 13:36:50|||||||||3
1766065020000|2025-12-18 13:37:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|24
1766065030000|2025-12-18 13:37:10|445|444.4|445|444.4|445|444.4|445|444.4|0
1766065040000|2025-12-18 13:37:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|1
1766065050000|2025-12-18 13:37:30|445|444.4|445|444.4|445|444.4|445|444.4|1
1766065070000|2025-12-18 13:37:50|||||||||1
1766065080000|2025-12-18 13:38:00|||||||||4
1766065090000|2025-12-18 13:38:10|||||||||11
1766065140000|2025-12-18 13:39:00|||||||||1
1766065150000|2025-12-18 13:39:10|||||||||1
1766065160000|2025-12-18 13:39:20|||||||||4
1766065190000|2025-12-18 13:39:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|19
1766065200000|2025-12-18 13:40:00|||||||||7
1766065210000|2025-12-18 13:40:10|445|444.4|445|444.4|445|444.4|445|444.4|16
1766065220000|2025-12-18 13:40:20|||||||||1
1766065260000|2025-12-18 13:41:00|||||||||1
1766065270000|2025-12-18 13:41:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1766065290000|2025-12-18 13:41:30|||||||||1
1766065300000|2025-12-18 13:41:40|445|444.4|445|444.4|445|444.4|445|444.4|3
1766065310000|2025-12-18 13:41:50|||||||||1
1766065330000|2025-12-18 13:42:10|||||||||3
1766065340000|2025-12-18 13:42:20|||||||||2
1766065350000|2025-12-18 13:42:30|||||||||1
1766065360000|2025-12-18 13:42:40|||||||||1
1766065370000|2025-12-18 13:42:50|||||||||27
1766065380000|2025-12-18 13:43:00|||||||||3
1766065390000|2025-12-18 13:43:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|26
1766065400000|2025-12-18 13:43:20|||||||||1
1766065410000|2025-12-18 13:43:30|||||||||2
1766065430000|2025-12-18 13:43:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|0
1766065460000|2025-12-18 13:44:20|||||||||1
1766065480000|2025-12-18 13:44:40|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|7
1766065490000|2025-12-18 13:44:50|444.7|444.1|444.6|444|444.7|444.1|444.6|444|26
1766068200000|2025-12-18 14:30:00|444.3|443.7|444.6|444|444.7|444.1|444.3|443.7|548
1766068210000|2025-12-18 14:30:10|444.7|444.1|444.3|443.7|444.8|444.2|444.3|443.7|126
1766068220000|2025-12-18 14:30:20|444.6|444|444.6|444|444.6|444|444.5|443.9|98
1766068230000|2025-12-18 14:30:30|444.5|443.9|444.6|444|444.6|444|444.5|443.9|40
1766068240000|2025-12-18 14:30:40|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|89
1766068250000|2025-12-18 14:30:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|43
1766068260000|2025-12-18 14:31:00|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|1625
1766068270000|2025-12-18 14:31:10|445.6|445|445.3|444.7|445.6|445|445.3|444.7|177
1766068280000|2025-12-18 14:31:20|445.5|444.9|445.3|444.7|445.6|445|445.3|444.7|86
1766068290000|2025-12-18 14:31:30|||||||||56
1766068300000|2025-12-18 14:31:40|445.4|444.8|445.6|445|445.6|445|445.4|444.8|37
1766068310000|2025-12-18 14:31:50|||||||||98
1766068320000|2025-12-18 14:32:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|125
1766068330000|2025-12-18 14:32:10|445.4|444.8|445.3|444.7|445.6|445|445.3|444.7|221
1766068340000|2025-12-18 14:32:20|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|1
1766068350000|2025-12-18 14:32:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|65
1766068360000|2025-12-18 14:32:40|||||||||60
1766068370000|2025-12-18 14:32:50|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|302
1766068380000|2025-12-18 14:33:00|||||||||56
1766068390000|2025-12-18 14:33:10|445.4|444.8|445.1|444.5|445.4|444.8|445.1|444.5|142
1766068400000|2025-12-18 14:33:20|||||||||5
1766068410000|2025-12-18 14:33:30|||||||||23
1766068420000|2025-12-18 14:33:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|63
1766068430000|2025-12-18 14:33:50|||||||||47
1766068440000|2025-12-18 14:34:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|20
1766068450000|2025-12-18 14:34:10|||||||||17
1766068460000|2025-12-18 14:34:20|||||||||5
1766068470000|2025-12-18 14:34:30|||||||||10
1766068480000|2025-12-18 14:34:40|||||||||72
1766068490000|2025-12-18 14:34:50|||||||||1
1766068500000|2025-12-18 14:35:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|315
1766068510000|2025-12-18 14:35:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|127
1766068520000|2025-12-18 14:35:20|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|178
1766068530000|2025-12-18 14:35:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|36
1766068540000|2025-12-18 14:35:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|10
1766068550000|2025-12-18 14:35:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|19
1766068560000|2025-12-18 14:36:00|||||||||17
1766068570000|2025-12-18 14:36:10|||||||||217
1766068580000|2025-12-18 14:36:20|445.6|445|445.6|445|445.6|445|445.6|445|202
1766068590000|2025-12-18 14:36:30|||||||||6
1766068600000|2025-12-18 14:36:40|||||||||3
1766068610000|2025-12-18 14:36:50|||||||||12
1766068620000|2025-12-18 14:37:00|||||||||189
1766068630000|2025-12-18 14:37:10|||||||||36
1766068640000|2025-12-18 14:37:20|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|9
1766068650000|2025-12-18 14:37:30|||||||||55
1766068660000|2025-12-18 14:37:40|||||||||17
1766068670000|2025-12-18 14:37:50|||||||||20
1766068680000|2025-12-18 14:38:00|||||||||12
1766068690000|2025-12-18 14:38:10|||||||||9
1766068700000|2025-12-18 14:38:20|||||||||17
1766068710000|2025-12-18 14:38:30|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|127
1766068720000|2025-12-18 14:38:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|73
1766068730000|2025-12-18 14:38:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|33
1766068740000|2025-12-18 14:39:00|||||||||37
1766068750000|2025-12-18 14:39:10|||||||||17
1766068760000|2025-12-18 14:39:20|||||||||6
1766068770000|2025-12-18 14:39:30|||||||||8
1766068780000|2025-12-18 14:39:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|26
1766068790000|2025-12-18 14:39:50|||||||||50
1766068800000|2025-12-18 14:40:00|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|1
1766068810000|2025-12-18 14:40:10|||||||||13
1766068820000|2025-12-18 14:40:20|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|11
1766068830000|2025-12-18 14:40:30|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|595
1766068840000|2025-12-18 14:40:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|127
1766068850000|2025-12-18 14:40:50|||||||||3
1766068860000|2025-12-18 14:41:00|||||||||52
1766068870000|2025-12-18 14:41:10|||||||||31
1766068880000|2025-12-18 14:41:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|115
1766068900000|2025-12-18 14:41:40|||||||||15
1766068910000|2025-12-18 14:41:50|||||||||99
1766068920000|2025-12-18 14:42:00|445.9|445.3|446.1|445.5|446.1|445.5|445.9|445.3|371
1766068930000|2025-12-18 14:42:10|||||||||16
1766068940000|2025-12-18 14:42:20|||||||||21
1766068950000|2025-12-18 14:42:30|||||||||36
1766068960000|2025-12-18 14:42:40|||||||||20
1766068970000|2025-12-18 14:42:50|||||||||10
1766068980000|2025-12-18 14:43:00|||||||||98
1766068990000|2025-12-18 14:43:10|||||||||21
1766069000000|2025-12-18 14:43:20|||||||||37
1766069010000|2025-12-18 14:43:30|||||||||54
1766069020000|2025-12-18 14:43:40|||||||||19
1766069030000|2025-12-18 14:43:50|||||||||25
1766069040000|2025-12-18 14:44:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|411
1766069050000|2025-12-18 14:44:10|446.6|446|446.4|445.8|446.6|446|446.4|445.8|1073
1766069060000|2025-12-18 14:44:20|||||||||4
1766069070000|2025-12-18 14:44:30|||||||||4
1766069080000|2025-12-18 14:44:40|||||||||153
1766069090000|2025-12-18 14:44:50|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|89
1766069100000|2025-12-18 14:45:00|446.6|446|446.4|445.8|446.6|446|446.4|445.8|26
1766069110000|2025-12-18 14:45:10|||||||||1
1766069120000|2025-12-18 14:45:20|||||||||17
1766069140000|2025-12-18 14:45:40|||||||||8
1766069150000|2025-12-18 14:45:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|156
1766069160000|2025-12-18 14:46:00|||||||||28
1766069170000|2025-12-18 14:46:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|63
1766069180000|2025-12-18 14:46:20|||||||||86
1766069190000|2025-12-18 14:46:30|445.6|445|445.6|445|445.6|445|445.6|445|362
1766069200000|2025-12-18 14:46:40|445.7|445.1|445.9|445.3|445.9|445.3|445.6|445|36
1766069210000|2025-12-18 14:46:50|||||||||68
1766069220000|2025-12-18 14:47:00|||||||||28
1766069230000|2025-12-18 14:47:10|||||||||71
1766069240000|2025-12-18 14:47:20|||||||||3
1766069250000|2025-12-18 14:47:30|445.6|445|445.6|445|445.6|445|445.6|445|95
1766069260000|2025-12-18 14:47:40|||||||||25
1766069270000|2025-12-18 14:47:50|||||||||25
1766069280000|2025-12-18 14:48:00|||||||||45
1766069290000|2025-12-18 14:48:10|445.7|445.1|445.6|445|445.9|445.3|445.6|445|143
1766069300000|2025-12-18 14:48:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|20
1766069310000|2025-12-18 14:48:30|||||||||27
1766069320000|2025-12-18 14:48:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|7
1766069330000|2025-12-18 14:48:50|||||||||2
1766069340000|2025-12-18 14:49:00|||||||||27
1766069350000|2025-12-18 14:49:10|||||||||34
1766069360000|2025-12-18 14:49:20|||||||||15
1766069370000|2025-12-18 14:49:30|||||||||5
1766069380000|2025-12-18 14:49:40|||||||||12
1766069390000|2025-12-18 14:49:50|||||||||38
1766069400000|2025-12-18 14:50:00|||||||||1
1766069410000|2025-12-18 14:50:10|||||||||41
1766069420000|2025-12-18 14:50:20|||||||||34
1766069430000|2025-12-18 14:50:30|||||||||93
1766069440000|2025-12-18 14:50:40|||||||||6
1766069450000|2025-12-18 14:50:50|||||||||25
1766069460000|2025-12-18 14:51:00|||||||||47
1766069470000|2025-12-18 14:51:10|||||||||9
1766069480000|2025-12-18 14:51:20|||||||||35
1766069490000|2025-12-18 14:51:30|||||||||19
1766069500000|2025-12-18 14:51:40|||||||||26
1766069510000|2025-12-18 14:51:50|||||||||5
1766069520000|2025-12-18 14:52:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|48
1766069530000|2025-12-18 14:52:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|2
1766069540000|2025-12-18 14:52:20|||||||||6
1766069560000|2025-12-18 14:52:40|||||||||20
1766069570000|2025-12-18 14:52:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1766069580000|2025-12-18 14:53:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|305
1766069590000|2025-12-18 14:53:10|||||||||14
1766069600000|2025-12-18 14:53:20|||||||||23
1766069610000|2025-12-18 14:53:30|||||||||94
1766069620000|2025-12-18 14:53:40|446.2|445.6|446.6|446|446.6|446|446.2|445.6|556
1766069630000|2025-12-18 14:53:50|||||||||4
1766069640000|2025-12-18 14:54:00|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|7
1766069650000|2025-12-18 14:54:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|9
1766069660000|2025-12-18 14:54:20|446.6|446|446.6|446|446.6|446|446.6|446|31
1766069670000|2025-12-18 14:54:30|446.7|446.1|446.6|446|446.7|446.1|446.6|446|208
1766069680000|2025-12-18 14:54:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|11
1766069690000|2025-12-18 14:54:50|||||||||11
1766069700000|2025-12-18 14:55:00|||||||||37
1766069710000|2025-12-18 14:55:10|||||||||31
1766069720000|2025-12-18 14:55:20|446.6|446|446.6|446|446.6|446|446.6|446|4
1766069730000|2025-12-18 14:55:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1766069740000|2025-12-18 14:55:40|446.6|446|446.7|446.1|446.7|446.1|446.6|446|10
1766069750000|2025-12-18 14:55:50|446.6|446|446.6|446|446.6|446|446.6|446|342
1766069760000|2025-12-18 14:56:00|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|541
1766069770000|2025-12-18 14:56:10|||||||||42
1766069780000|2025-12-18 14:56:20|||||||||58
1766069790000|2025-12-18 14:56:30|||||||||58
1766069800000|2025-12-18 14:56:40|||||||||4
1766069810000|2025-12-18 14:56:50|||||||||10
1766069820000|2025-12-18 14:57:00|||||||||2
1766069830000|2025-12-18 14:57:10|||||||||41
1766069840000|2025-12-18 14:57:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|248
1766069850000|2025-12-18 14:57:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|65
1766069860000|2025-12-18 14:57:40|||||||||6
1766069870000|2025-12-18 14:57:50|||||||||11
1766069880000|2025-12-18 14:58:00|||||||||51
1766069890000|2025-12-18 14:58:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|298
1766069900000|2025-12-18 14:58:20|||||||||59
1766069910000|2025-12-18 14:58:30|||||||||2
1766069920000|2025-12-18 14:58:40|||||||||42
1766069930000|2025-12-18 14:58:50|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|6
1766069940000|2025-12-18 14:59:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|38
1766069950000|2025-12-18 14:59:10|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|35
1766069960000|2025-12-18 14:59:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|97
1766069970000|2025-12-18 14:59:30|||||||||14
1766069980000|2025-12-18 14:59:40|||||||||11
1766069990000|2025-12-18 14:59:50|||||||||142
1766070000000|2025-12-18 15:00:00|||||||||28
1766070010000|2025-12-18 15:00:10|||||||||17
1766070020000|2025-12-18 15:00:20|||||||||11
1766070030000|2025-12-18 15:00:30|||||||||21
1766070040000|2025-12-18 15:00:40|||||||||2
1766070050000|2025-12-18 15:00:50|||||||||6
1766070060000|2025-12-18 15:01:00|||||||||21
1766070070000|2025-12-18 15:01:10|||||||||8
1766070080000|2025-12-18 15:01:20|447.2|446.6|447.1|446.5|447.2|446.6|446.9|446.3|141
1766070090000|2025-12-18 15:01:30|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|129
1766070100000|2025-12-18 15:01:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|141
1766070110000|2025-12-18 15:01:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|35
1766070120000|2025-12-18 15:02:00|||||||||4
1766070130000|2025-12-18 15:02:10|||||||||36
1766070140000|2025-12-18 15:02:20|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|145
1766070150000|2025-12-18 15:02:30|||||||||7
1766070160000|2025-12-18 15:02:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|376
1766070170000|2025-12-18 15:02:50|||||||||40
1766070180000|2025-12-18 15:03:00|||||||||24
1766070190000|2025-12-18 15:03:10|||||||||14
1766070200000|2025-12-18 15:03:20|||||||||141
1766070210000|2025-12-18 15:03:30|||||||||26
1766070220000|2025-12-18 15:03:40|||||||||54
1766070230000|2025-12-18 15:03:50|||||||||11
1766070240000|2025-12-18 15:04:00|||||||||8
1766070250000|2025-12-18 15:04:10|446.6|446|446.7|446.1|446.7|446.1|446.4|445.8|73
1766070260000|2025-12-18 15:04:20|446.6|446|446.7|446.1|446.7|446.1|446.6|446|6
1766070270000|2025-12-18 15:04:30|||||||||3
1766070280000|2025-12-18 15:04:40|446.6|446|446.6|446|446.7|446.1|446.6|446|2
1766070290000|2025-12-18 15:04:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1766070300000|2025-12-18 15:05:00|446.6|446|446.7|446.1|446.7|446.1|446.6|446|45
1766070310000|2025-12-18 15:05:10|446.6|446|446.6|446|446.6|446|446.6|446|15
1766070320000|2025-12-18 15:05:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|10
1766070330000|2025-12-18 15:05:30|||||||||49
1766070340000|2025-12-18 15:05:40|446.6|446|446.6|446|446.7|446.1|446.6|446|85
1766070350000|2025-12-18 15:05:50|||||||||13
1766070360000|2025-12-18 15:06:00|||||||||2
1766070370000|2025-12-18 15:06:10|446.4|445.8|446.7|446.1|446.7|446.1|446.4|445.8|175
1766070380000|2025-12-18 15:06:20|446.6|446|446.6|446|446.7|446.1|446.6|446|18
1766070390000|2025-12-18 15:06:30|446.7|446.1|446.6|446|446.7|446.1|446.6|446|23
1766070400000|2025-12-18 15:06:40|||||||||13
1766070410000|2025-12-18 15:06:50|||||||||3
1766070420000|2025-12-18 15:07:00|||||||||51
1766070430000|2025-12-18 15:07:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|13
1766070440000|2025-12-18 15:07:20|446.6|446|446.7|446.1|446.7|446.1|446.6|446|47
1766070450000|2025-12-18 15:07:30|446.6|446|446.7|446.1|446.7|446.1|446.6|446|11
1766070460000|2025-12-18 15:07:40|||||||||2
1766070470000|2025-12-18 15:07:50|446.6|446|446.6|446|446.7|446.1|446.6|446|49
1766070480000|2025-12-18 15:08:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|29
1766070490000|2025-12-18 15:08:10|||||||||38
1766070500000|2025-12-18 15:08:20|||||||||10
1766070510000|2025-12-18 15:08:30|||||||||19
1766070520000|2025-12-18 15:08:40|||||||||32
1766070530000|2025-12-18 15:08:50|||||||||3
1766070540000|2025-12-18 15:09:00|446.6|446|446.7|446.1|446.7|446.1|446.4|445.8|9
1766070550000|2025-12-18 15:09:10|||||||||5
1766070560000|2025-12-18 15:09:20|446.6|446|446.6|446|446.7|446.1|446.6|446|12
1766070570000|2025-12-18 15:09:30|||||||||5
1766070580000|2025-12-18 15:09:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|153
1766070590000|2025-12-18 15:09:50|||||||||23
1766070610000|2025-12-18 15:10:10|||||||||8
1766070620000|2025-12-18 15:10:20|||||||||6
1766070630000|2025-12-18 15:10:30|||||||||3
1766070640000|2025-12-18 15:10:40|||||||||12
1766070650000|2025-12-18 15:10:50|||||||||3
1766070660000|2025-12-18 15:11:00|||||||||30
1766070670000|2025-12-18 15:11:10|||||||||14
1766070680000|2025-12-18 15:11:20|||||||||16
1766070690000|2025-12-18 15:11:30|||||||||25
1766070700000|2025-12-18 15:11:40|||||||||12
1766070710000|2025-12-18 15:11:50|||||||||6
1766070720000|2025-12-18 15:12:00|||||||||11
1766070730000|2025-12-18 15:12:10|||||||||325
1766070740000|2025-12-18 15:12:20|446.6|446|446.7|446.1|446.7|446.1|446.6|446|25
1766070750000|2025-12-18 15:12:30|||||||||2
1766070760000|2025-12-18 15:12:40|||||||||3
1766070770000|2025-12-18 15:12:50|||||||||111
1766070780000|2025-12-18 15:13:00|446.6|446|446.7|446.1|446.7|446.1|446.6|446|10
1766070790000|2025-12-18 15:13:10|446.6|446|446.6|446|446.6|446|446.6|446|4
1766070800000|2025-12-18 15:13:20|446.7|446.1|446.4|445.8|446.7|446.1|446.4|445.8|252
1766070810000|2025-12-18 15:13:30|||||||||59
1766070830000|2025-12-18 15:13:50|||||||||9
1766070840000|2025-12-18 15:14:00|||||||||29
1766070850000|2025-12-18 15:14:10|||||||||12
1766070860000|2025-12-18 15:14:20|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|67
1766070870000|2025-12-18 15:14:30|||||||||9
1766070880000|2025-12-18 15:14:40|||||||||11
1766070890000|2025-12-18 15:14:50|||||||||3
1766070900000|2025-12-18 15:15:00|||||||||5
1766070910000|2025-12-18 15:15:10|||||||||30
1766070920000|2025-12-18 15:15:20|||||||||10
1766070930000|2025-12-18 15:15:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|15
1766070940000|2025-12-18 15:15:40|||||||||582
1766070950000|2025-12-18 15:15:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|4
1766070960000|2025-12-18 15:16:00|||||||||16
1766070970000|2025-12-18 15:16:10|446.6|446|446.6|446|446.6|446|446.6|446|43
1766070980000|2025-12-18 15:16:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|18
1766070990000|2025-12-18 15:16:30|446.6|446|446.6|446|446.6|446|446.6|446|46
1766071000000|2025-12-18 15:16:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|38
1766071010000|2025-12-18 15:16:50|||||||||66
1766071020000|2025-12-18 15:17:00|446.6|446|446.6|446|446.6|446|446.6|446|23
1766071030000|2025-12-18 15:17:10|446.7|446.1|446.6|446|446.7|446.1|446.6|446|8
1766071050000|2025-12-18 15:17:30|||||||||44
1766071060000|2025-12-18 15:17:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|67
1766071080000|2025-12-18 15:18:00|||||||||75
1766071090000|2025-12-18 15:18:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|154
1766071100000|2025-12-18 15:18:20|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|24
1766071110000|2025-12-18 15:18:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|53
1766071120000|2025-12-18 15:18:40|||||||||8
1766071130000|2025-12-18 15:18:50|||||||||44
1766071140000|2025-12-18 15:19:00|||||||||2
1766071150000|2025-12-18 15:19:10|||||||||4
1766071160000|2025-12-18 15:19:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|80
1766071170000|2025-12-18 15:19:30|||||||||20
1766071180000|2025-12-18 15:19:40|||||||||16
1766071190000|2025-12-18 15:19:50|||||||||15
1766071200000|2025-12-18 15:20:00|||||||||30
1766071210000|2025-12-18 15:20:10|||||||||12
1766071220000|2025-12-18 15:20:20|||||||||23
1766071230000|2025-12-18 15:20:30|||||||||7
1766071240000|2025-12-18 15:20:40|||||||||88
1766071250000|2025-12-18 15:20:50|||||||||8
1766071260000|2025-12-18 15:21:00|||||||||12
1766071270000|2025-12-18 15:21:10|445.8|445.2|445.7|445.1|445.8|445.2|445.7|445.1|211
1766071280000|2025-12-18 15:21:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|80
1766071290000|2025-12-18 15:21:30|||||||||20
1766071300000|2025-12-18 15:21:40|||||||||175
1766071310000|2025-12-18 15:21:50|||||||||62
1766071320000|2025-12-18 15:22:00|||||||||11
1766071330000|2025-12-18 15:22:10|||||||||852
1766071340000|2025-12-18 15:22:20|||||||||1
1766071350000|2025-12-18 15:22:30|||||||||14
1766071360000|2025-12-18 15:22:40|||||||||5
1766071370000|2025-12-18 15:22:50|||||||||33
1766071380000|2025-12-18 15:23:00|||||||||6
1766071390000|2025-12-18 15:23:10|||||||||35
1766071400000|2025-12-18 15:23:20|||||||||106
1766071410000|2025-12-18 15:23:30|||||||||3
1766071420000|2025-12-18 15:23:40|||||||||33
1766071430000|2025-12-18 15:23:50|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|271
1766071440000|2025-12-18 15:24:00|||||||||16
1766071450000|2025-12-18 15:24:10|||||||||5
1766071460000|2025-12-18 15:24:20|||||||||6
1766071470000|2025-12-18 15:24:30|||||||||19
1766071480000|2025-12-18 15:24:40|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|139
1766071490000|2025-12-18 15:24:50|||||||||56
1766071500000|2025-12-18 15:25:00|||||||||23
1766071510000|2025-12-18 15:25:10|||||||||12
1766071520000|2025-12-18 15:25:20|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|105
1766071530000|2025-12-18 15:25:30|||||||||3
1766071550000|2025-12-18 15:25:50|446|445.4|446.2|445.6|446.2|445.6|446|445.4|16
1766071560000|2025-12-18 15:26:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|3
1766071570000|2025-12-18 15:26:10|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|4
1766071580000|2025-12-18 15:26:20|||||||||14
1766071590000|2025-12-18 15:26:30|446|445.4|445.9|445.3|446|445.4|445.9|445.3|7
1766071600000|2025-12-18 15:26:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|43
1766071610000|2025-12-18 15:26:50|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|91
1766071620000|2025-12-18 15:27:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|21
1766071630000|2025-12-18 15:27:10|||||||||4
1766071640000|2025-12-18 15:27:20|||||||||35
1766071650000|2025-12-18 15:27:30|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|6
1766071670000|2025-12-18 15:27:50|||||||||21
1766071680000|2025-12-18 15:28:00|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|43
1766071690000|2025-12-18 15:28:10|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|11
1766071700000|2025-12-18 15:28:20|||||||||1
1766071710000|2025-12-18 15:28:30|||||||||2
1766071720000|2025-12-18 15:28:40|||||||||16
1766071730000|2025-12-18 15:28:50|||||||||64
1766071740000|2025-12-18 15:29:00|||||||||1
1766071750000|2025-12-18 15:29:10|||||||||26
1766071760000|2025-12-18 15:29:20|||||||||21
1766071770000|2025-12-18 15:29:30|||||||||65
1766071780000|2025-12-18 15:29:40|||||||||11
1766071790000|2025-12-18 15:29:50|||||||||27
1766071800000|2025-12-18 15:30:00|||||||||2
1766071810000|2025-12-18 15:30:10|||||||||50
1766071820000|2025-12-18 15:30:20|||||||||28
1766071830000|2025-12-18 15:30:30|||||||||6
1766071840000|2025-12-18 15:30:40|||||||||88
1766071850000|2025-12-18 15:30:50|||||||||16
1766071860000|2025-12-18 15:31:00|||||||||5
1766071870000|2025-12-18 15:31:10|||||||||9
1766071880000|2025-12-18 15:31:20|||||||||11
1766071890000|2025-12-18 15:31:30|||||||||24
1766071900000|2025-12-18 15:31:40|||||||||12
1766071910000|2025-12-18 15:31:50|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|267
1766071920000|2025-12-18 15:32:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|17
1766071930000|2025-12-18 15:32:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|213
1766071940000|2025-12-18 15:32:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|65
1766071950000|2025-12-18 15:32:30|||||||||11
1766071960000|2025-12-18 15:32:40|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|61
1766071970000|2025-12-18 15:32:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|193
1766071980000|2025-12-18 15:33:00|||||||||14
1766071990000|2025-12-18 15:33:10|||||||||6
1766072000000|2025-12-18 15:33:20|||||||||12
1766072010000|2025-12-18 15:33:30|||||||||13
1766072020000|2025-12-18 15:33:40|||||||||2
1766072030000|2025-12-18 15:33:50|||||||||12
1766072040000|2025-12-18 15:34:00|||||||||19
1766072050000|2025-12-18 15:34:10|||||||||292
1766072060000|2025-12-18 15:34:20|||||||||6
1766072070000|2025-12-18 15:34:30|||||||||6
1766072080000|2025-12-18 15:34:40|||||||||9
1766072090000|2025-12-18 15:34:50|445.6|445|445.6|445|445.6|445|445.6|445|165
1766072100000|2025-12-18 15:35:00|||||||||7
1766072110000|2025-12-18 15:35:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|116
1766072120000|2025-12-18 15:35:20|445.6|445|445.6|445|445.7|445.1|445.6|445|15
1766072130000|2025-12-18 15:35:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|10
1766072140000|2025-12-18 15:35:40|||||||||46
1766072150000|2025-12-18 15:35:50|445.6|445|445.6|445|445.6|445|445.6|445|1
1766072160000|2025-12-18 15:36:00|||||||||13
1766072170000|2025-12-18 15:36:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|9
1766072180000|2025-12-18 15:36:20|445.6|445|445.6|445|445.6|445|445.6|445|212
1766072190000|2025-12-18 15:36:30|||||||||5
1766072200000|2025-12-18 15:36:40|||||||||3
1766072210000|2025-12-18 15:36:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|15
1766072220000|2025-12-18 15:37:00|||||||||13
1766072230000|2025-12-18 15:37:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|24
1766072240000|2025-12-18 15:37:20|||||||||15
1766072250000|2025-12-18 15:37:30|||||||||20
1766072260000|2025-12-18 15:37:40|||||||||1
1766072270000|2025-12-18 15:37:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|202
1766072280000|2025-12-18 15:38:00|||||||||16
1766072290000|2025-12-18 15:38:10|||||||||3
1766072300000|2025-12-18 15:38:20|||||||||36
1766072310000|2025-12-18 15:38:30|445.6|445|445.6|445|445.6|445|445.6|445|24
1766072320000|2025-12-18 15:38:40|||||||||6
1766072330000|2025-12-18 15:38:50|||||||||33
1766072340000|2025-12-18 15:39:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|39
1766072350000|2025-12-18 15:39:10|445.6|445|445.6|445|445.6|445|445.6|445|3
1766072360000|2025-12-18 15:39:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|438
1766072370000|2025-12-18 15:39:30|||||||||7
1766072380000|2025-12-18 15:39:40|||||||||238
1766072390000|2025-12-18 15:39:50|||||||||8
1766072400000|2025-12-18 15:40:00|||||||||16
1766072410000|2025-12-18 15:40:10|||||||||32
1766072420000|2025-12-18 15:40:20|||||||||5
1766072430000|2025-12-18 15:40:30|||||||||13
1766072440000|2025-12-18 15:40:40|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|572
1766072450000|2025-12-18 15:40:50|||||||||3
1766072460000|2025-12-18 15:41:00|445.6|445|445.6|445|445.7|445.1|445.6|445|4
1766072470000|2025-12-18 15:41:10|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|9
1766072480000|2025-12-18 15:41:20|||||||||23
1766072490000|2025-12-18 15:41:30|||||||||1
1766072500000|2025-12-18 15:41:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|321
1766072510000|2025-12-18 15:41:50|||||||||29
1766072520000|2025-12-18 15:42:00|||||||||34
1766072540000|2025-12-18 15:42:20|||||||||26
1766072550000|2025-12-18 15:42:30|||||||||3
1766072560000|2025-12-18 15:42:40|||||||||7
1766072570000|2025-12-18 15:42:50|||||||||4
1766072580000|2025-12-18 15:43:00|||||||||25
1766072590000|2025-12-18 15:43:10|||||||||13
1766072600000|2025-12-18 15:43:20|||||||||23
1766072610000|2025-12-18 15:43:30|||||||||17
1766072620000|2025-12-18 15:43:40|||||||||31
1766072630000|2025-12-18 15:43:50|||||||||14
1766072640000|2025-12-18 15:44:00|||||||||4
1766072650000|2025-12-18 15:44:10|||||||||5
1766072670000|2025-12-18 15:44:30|||||||||12
1766072680000|2025-12-18 15:44:40|||||||||66
1766072690000|2025-12-18 15:44:50|||||||||3
1766072700000|2025-12-18 15:45:00|||||||||39
1766072710000|2025-12-18 15:45:10|||||||||17
1766072720000|2025-12-18 15:45:20|||||||||6
1766072730000|2025-12-18 15:45:30|||||||||3
1766072740000|2025-12-18 15:45:40|||||||||18
1766072750000|2025-12-18 15:45:50|||||||||8
1766072760000|2025-12-18 15:46:00|||||||||6
1766072770000|2025-12-18 15:46:10|||||||||2
1766072780000|2025-12-18 15:46:20|||||||||14
1766072790000|2025-12-18 15:46:30|||||||||108
1766072800000|2025-12-18 15:46:40|||||||||1
1766072810000|2025-12-18 15:46:50|||||||||14
1766072820000|2025-12-18 15:47:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|358
1766072830000|2025-12-18 15:47:10|||||||||26
1766072840000|2025-12-18 15:47:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|399
1766072850000|2025-12-18 15:47:30|||||||||1
1766072860000|2025-12-18 15:47:40|||||||||11
1766072870000|2025-12-18 15:47:50|||||||||7
1766072880000|2025-12-18 15:48:00|||||||||8
1766072890000|2025-12-18 15:48:10|||||||||1
1766072900000|2025-12-18 15:48:20|||||||||10
1766072910000|2025-12-18 15:48:30|||||||||20
1766072920000|2025-12-18 15:48:40|||||||||3
1766072930000|2025-12-18 15:48:50|||||||||5
1766072940000|2025-12-18 15:49:00|||||||||39
1766072950000|2025-12-18 15:49:10|445.6|445|445.7|445.1|445.7|445.1|445.6|445|3
1766072960000|2025-12-18 15:49:20|||||||||23
1766072970000|2025-12-18 15:49:30|||||||||30
1766072980000|2025-12-18 15:49:40|||||||||18
1766072990000|2025-12-18 15:49:50|||||||||38
1766073000000|2025-12-18 15:50:00|||||||||14
1766073010000|2025-12-18 15:50:10|||||||||26
1766073020000|2025-12-18 15:50:20|||||||||11
1766073030000|2025-12-18 15:50:30|||||||||9
1766073040000|2025-12-18 15:50:40|||||||||11
1766073050000|2025-12-18 15:50:50|||||||||14
1766073060000|2025-12-18 15:51:00|||||||||30
1766073070000|2025-12-18 15:51:10|||||||||25
1766073080000|2025-12-18 15:51:20|||||||||14
1766073090000|2025-12-18 15:51:30|||||||||10
1766073100000|2025-12-18 15:51:40|||||||||20
1766073110000|2025-12-18 15:51:50|||||||||19
1766073120000|2025-12-18 15:52:00|||||||||9
1766073130000|2025-12-18 15:52:10|||||||||19
1766073140000|2025-12-18 15:52:20|||||||||15
1766073150000|2025-12-18 15:52:30|||||||||23
1766073160000|2025-12-18 15:52:40|||||||||2
1766073170000|2025-12-18 15:52:50|||||||||15
1766073180000|2025-12-18 15:53:00|||||||||5
1766073190000|2025-12-18 15:53:10|||||||||18
1766073200000|2025-12-18 15:53:20|||||||||1
1766073210000|2025-12-18 15:53:30|445.6|445|445.6|445|445.6|445|445.6|445|39
1766073220000|2025-12-18 15:53:40|445.7|445.1|445.6|445|445.7|445.1|445.6|445|33
1766073230000|2025-12-18 15:53:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|6
1766073240000|2025-12-18 15:54:00|445.6|445|445.4|444.8|445.6|445|445.4|444.8|158
1766073250000|2025-12-18 15:54:10|||||||||7
1766073260000|2025-12-18 15:54:20|||||||||23
1766073270000|2025-12-18 15:54:30|||||||||14
1766073280000|2025-12-18 15:54:40|||||||||38
1766073290000|2025-12-18 15:54:50|||||||||7
1766073300000|2025-12-18 15:55:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|414
1766073310000|2025-12-18 15:55:10|||||||||3
1766073320000|2025-12-18 15:55:20|||||||||54
1766073330000|2025-12-18 15:55:30|||||||||2
1766073340000|2025-12-18 15:55:40|||||||||9
1766073350000|2025-12-18 15:55:50|||||||||7
1766073360000|2025-12-18 15:56:00|||||||||45
1766073370000|2025-12-18 15:56:10|||||||||9
1766073380000|2025-12-18 15:56:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|209
1766073390000|2025-12-18 15:56:30|||||||||7
1766073400000|2025-12-18 15:56:40|||||||||19
1766073410000|2025-12-18 15:56:50|||||||||13
1766073420000|2025-12-18 15:57:00|||||||||5
1766073430000|2025-12-18 15:57:10|||||||||6
1766073440000|2025-12-18 15:57:20|||||||||37
1766073450000|2025-12-18 15:57:30|||||||||18
1766073470000|2025-12-18 15:57:50|||||||||17
1766073480000|2025-12-18 15:58:00|||||||||7
1766073490000|2025-12-18 15:58:10|||||||||6
1766073500000|2025-12-18 15:58:20|||||||||9
1766073510000|2025-12-18 15:58:30|||||||||2
1766073520000|2025-12-18 15:58:40|||||||||11
1766073530000|2025-12-18 15:58:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|34
1766073540000|2025-12-18 15:59:00|||||||||14
1766073550000|2025-12-18 15:59:10|||||||||15
1766073560000|2025-12-18 15:59:20|||||||||5
1766073570000|2025-12-18 15:59:30|||||||||5
1766073580000|2025-12-18 15:59:40|||||||||1
1766073590000|2025-12-18 15:59:50|||||||||26
1766073600000|2025-12-18 16:00:00|||||||||23
1766073610000|2025-12-18 16:00:10|445.6|445|445.4|444.8|445.6|445|445.4|444.8|20
1766073620000|2025-12-18 16:00:20|||||||||5
1766073630000|2025-12-18 16:00:30|||||||||31
1766073640000|2025-12-18 16:00:40|||||||||5
1766073650000|2025-12-18 16:00:50|||||||||7
1766073660000|2025-12-18 16:01:00|||||||||30
1766073670000|2025-12-18 16:01:10|||||||||10
1766073680000|2025-12-18 16:01:20|||||||||4
1766073690000|2025-12-18 16:01:30|||||||||9
1766073700000|2025-12-18 16:01:40|||||||||12
1766073710000|2025-12-18 16:01:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|70
1766073720000|2025-12-18 16:02:00|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|17
1766073730000|2025-12-18 16:02:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|7
1766073740000|2025-12-18 16:02:20|||||||||10
1766073750000|2025-12-18 16:02:30|||||||||23
1766073760000|2025-12-18 16:02:40|||||||||2
1766073770000|2025-12-18 16:02:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|127
1766073800000|2025-12-18 16:03:20|||||||||3
1766073810000|2025-12-18 16:03:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|22
1766073830000|2025-12-18 16:03:50|||||||||1
1766073840000|2025-12-18 16:04:00|||||||||101
1766073850000|2025-12-18 16:04:10|||||||||5
1766073860000|2025-12-18 16:04:20|||||||||15
1766073870000|2025-12-18 16:04:30|||||||||5
1766073900000|2025-12-18 16:05:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|185
1766073910000|2025-12-18 16:05:10|||||||||31
1766073920000|2025-12-18 16:05:20|||||||||19
1766073930000|2025-12-18 16:05:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|191
1766073940000|2025-12-18 16:05:40|||||||||24
1766073950000|2025-12-18 16:05:50|||||||||8
1766073960000|2025-12-18 16:06:00|||||||||6
1766073970000|2025-12-18 16:06:10|||||||||9
1766073980000|2025-12-18 16:06:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|62
1766073990000|2025-12-18 16:06:30|||||||||5
1766074000000|2025-12-18 16:06:40|||||||||9
1766074010000|2025-12-18 16:06:50|||||||||3
1766074020000|2025-12-18 16:07:00|||||||||10
1766074030000|2025-12-18 16:07:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|177
1766074040000|2025-12-18 16:07:20|||||||||25
1766074050000|2025-12-18 16:07:30|||||||||8
1766074060000|2025-12-18 16:07:40|||||||||19
1766074070000|2025-12-18 16:07:50|||||||||2
1766074090000|2025-12-18 16:08:10|||||||||1
1766074100000|2025-12-18 16:08:20|||||||||2
1766074110000|2025-12-18 16:08:30|||||||||11
1766074120000|2025-12-18 16:08:40|||||||||10
1766074130000|2025-12-18 16:08:50|||||||||3
1766074140000|2025-12-18 16:09:00|||||||||1
1766074150000|2025-12-18 16:09:10|||||||||13
1766074160000|2025-12-18 16:09:20|||||||||54
1766074170000|2025-12-18 16:09:30|||||||||15
1766074180000|2025-12-18 16:09:40|||||||||192
1766074190000|2025-12-18 16:09:50|||||||||6
1766074200000|2025-12-18 16:10:00|||||||||3
1766074210000|2025-12-18 16:10:10|||||||||6
1766074220000|2025-12-18 16:10:20|||||||||207
1766074230000|2025-12-18 16:10:30|||||||||53
1766074240000|2025-12-18 16:10:40|||||||||43
1766074250000|2025-12-18 16:10:50|||||||||11
1766074260000|2025-12-18 16:11:00|||||||||9
1766074270000|2025-12-18 16:11:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|14
1766074280000|2025-12-18 16:11:20|||||||||2
1766074290000|2025-12-18 16:11:30|||||||||6
1766074300000|2025-12-18 16:11:40|||||||||3
1766074310000|2025-12-18 16:11:50|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|8
1766074320000|2025-12-18 16:12:00|||||||||11
1766074330000|2025-12-18 16:12:10|||||||||8
1766074340000|2025-12-18 16:12:20|||||||||3
1766074350000|2025-12-18 16:12:30|||||||||7
1766074360000|2025-12-18 16:12:40|||||||||20
1766074370000|2025-12-18 16:12:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|11
1766074380000|2025-12-18 16:13:00|||||||||8
1766074390000|2025-12-18 16:13:10|||||||||8
1766074400000|2025-12-18 16:13:20|||||||||5
1766074410000|2025-12-18 16:13:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|11
1766074420000|2025-12-18 16:13:40|||||||||31
1766074430000|2025-12-18 16:13:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1766074440000|2025-12-18 16:14:00|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|19
1766074450000|2025-12-18 16:14:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|12
1766074460000|2025-12-18 16:14:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|6
1766074470000|2025-12-18 16:14:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|14
1766074480000|2025-12-18 16:14:40|||||||||5
1766074490000|2025-12-18 16:14:50|||||||||2
1766074500000|2025-12-18 16:15:00|||||||||5
1766074510000|2025-12-18 16:15:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766074520000|2025-12-18 16:15:20|||||||||16
1766074530000|2025-12-18 16:15:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|34
1766074540000|2025-12-18 16:15:40|||||||||14
1766074550000|2025-12-18 16:15:50|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|70
1766074560000|2025-12-18 16:16:00|||||||||2
1766074570000|2025-12-18 16:16:10|||||||||10
1766074580000|2025-12-18 16:16:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1766074590000|2025-12-18 16:16:30|||||||||1
1766074600000|2025-12-18 16:16:40|||||||||8
1766074620000|2025-12-18 16:17:00|||||||||23
1766074630000|2025-12-18 16:17:10|||||||||23
1766074640000|2025-12-18 16:17:20|||||||||1
1766074650000|2025-12-18 16:17:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1766074660000|2025-12-18 16:17:40|||||||||7
1766074670000|2025-12-18 16:17:50|||||||||2
1766074680000|2025-12-18 16:18:00|||||||||5
1766074690000|2025-12-18 16:18:10|||||||||6
1766074700000|2025-12-18 16:18:20|||||||||3
1766074710000|2025-12-18 16:18:30|||||||||7
1766074720000|2025-12-18 16:18:40|||||||||29
1766074730000|2025-12-18 16:18:50|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|32
1766074740000|2025-12-18 16:19:00|||||||||7
1766074760000|2025-12-18 16:19:20|||||||||7
1766074770000|2025-12-18 16:19:30|||||||||4
1766074780000|2025-12-18 16:19:40|||||||||24
1766074790000|2025-12-18 16:19:50|||||||||9
1766074800000|2025-12-18 16:20:00|||||||||12
1766074810000|2025-12-18 16:20:10|||||||||8
1766074820000|2025-12-18 16:20:20|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|1
1766074830000|2025-12-18 16:20:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1766074840000|2025-12-18 16:20:40|||||||||5
1766074850000|2025-12-18 16:20:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|27
1766074860000|2025-12-18 16:21:00|||||||||40
1766074870000|2025-12-18 16:21:10|||||||||37
1766074880000|2025-12-18 16:21:20|||||||||23
1766074890000|2025-12-18 16:21:30|||||||||2
1766074900000|2025-12-18 16:21:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|16
1766074910000|2025-12-18 16:21:50|||||||||22
1766074920000|2025-12-18 16:22:00|||||||||25
1766074930000|2025-12-18 16:22:10|||||||||9
1766074940000|2025-12-18 16:22:20|||||||||13
1766074950000|2025-12-18 16:22:30|||||||||17
1766074960000|2025-12-18 16:22:40|||||||||19
1766074970000|2025-12-18 16:22:50|||||||||8
1766074980000|2025-12-18 16:23:00|||||||||6
1766074990000|2025-12-18 16:23:10|||||||||14
1766075000000|2025-12-18 16:23:20|||||||||22
1766075010000|2025-12-18 16:23:30|||||||||2
1766075020000|2025-12-18 16:23:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|8
1766075030000|2025-12-18 16:23:50|||||||||2
1766075040000|2025-12-18 16:24:00|||||||||2
1766075050000|2025-12-18 16:24:10|||||||||5
1766075060000|2025-12-18 16:24:20|||||||||1
1766075070000|2025-12-18 16:24:30|||||||||22
1766075080000|2025-12-18 16:24:40|||||||||52
1766075090000|2025-12-18 16:24:50|||||||||41
1766075100000|2025-12-18 16:25:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|26
1766075110000|2025-12-18 16:25:10|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|13
1766075120000|2025-12-18 16:25:20|||||||||2
1766075130000|2025-12-18 16:25:30|||||||||18
1766075150000|2025-12-18 16:25:50|||||||||4
1766075160000|2025-12-18 16:26:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1766075170000|2025-12-18 16:26:10|||||||||2
1766075180000|2025-12-18 16:26:20|||||||||1
1766075190000|2025-12-18 16:26:30|||||||||3
1766075200000|2025-12-18 16:26:40|||||||||7
1766075210000|2025-12-18 16:26:50|||||||||2
1766075220000|2025-12-18 16:27:00|||||||||7
1766075230000|2025-12-18 16:27:10|||||||||11
1766075240000|2025-12-18 16:27:20|||||||||5
1766075250000|2025-12-18 16:27:30|||||||||4
1766075260000|2025-12-18 16:27:40|||||||||14
1766075270000|2025-12-18 16:27:50|||||||||11
1766075280000|2025-12-18 16:28:00|||||||||41
1766075290000|2025-12-18 16:28:10|||||||||4
1766075300000|2025-12-18 16:28:20|||||||||6
1766075310000|2025-12-18 16:28:30|||||||||1
1766075320000|2025-12-18 16:28:40|||||||||4
1766075330000|2025-12-18 16:28:50|||||||||22
1766075340000|2025-12-18 16:29:00|||||||||15
1766075350000|2025-12-18 16:29:10|||||||||14
1766075360000|2025-12-18 16:29:20|||||||||6
1766075380000|2025-12-18 16:29:40|||||||||13
1766075390000|2025-12-18 16:29:50|||||||||11
1766075400000|2025-12-18 16:30:00|||||||||14
1766075410000|2025-12-18 16:30:10|||||||||5
1766075420000|2025-12-18 16:30:20|||||||||46
1766075430000|2025-12-18 16:30:30|||||||||2
1766075440000|2025-12-18 16:30:40|||||||||21
1766075450000|2025-12-18 16:30:50|||||||||13
1766075470000|2025-12-18 16:31:10|||||||||12
1766075480000|2025-12-18 16:31:20|||||||||12
1766075490000|2025-12-18 16:31:30|||||||||86
1766075500000|2025-12-18 16:31:40|||||||||16
1766075510000|2025-12-18 16:31:50|||||||||20
1766075520000|2025-12-18 16:32:00|||||||||9
1766075530000|2025-12-18 16:32:10|||||||||7
1766075540000|2025-12-18 16:32:20|446.6|446|446.4|445.8|446.6|446|446.4|445.8|252
1766075550000|2025-12-18 16:32:30|||||||||15
1766075560000|2025-12-18 16:32:40|||||||||4
1766075570000|2025-12-18 16:32:50|||||||||1
1766075580000|2025-12-18 16:33:00|446.6|446|446.7|446.1|446.7|446.1|446.6|446|25
1766075590000|2025-12-18 16:33:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|5
1766075600000|2025-12-18 16:33:20|446.6|446|446.6|446|446.7|446.1|446.6|446|11
1766075610000|2025-12-18 16:33:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|131
1766075620000|2025-12-18 16:33:40|||||||||1
1766075630000|2025-12-18 16:33:50|||||||||6
1766075640000|2025-12-18 16:34:00|||||||||1
1766075650000|2025-12-18 16:34:10|||||||||6
1766075660000|2025-12-18 16:34:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|657
1766075670000|2025-12-18 16:34:30|||||||||207
1766075680000|2025-12-18 16:34:40|||||||||7
1766075690000|2025-12-18 16:34:50|||||||||20
1766075700000|2025-12-18 16:35:00|||||||||55
1766075710000|2025-12-18 16:35:10|||||||||5
1766075720000|2025-12-18 16:35:20|||||||||12
1766075730000|2025-12-18 16:35:30|||||||||33
1766075740000|2025-12-18 16:35:40|||||||||8
1766075750000|2025-12-18 16:35:50|||||||||17
1766075760000|2025-12-18 16:36:00|||||||||16
1766075770000|2025-12-18 16:36:10|||||||||5
1766075780000|2025-12-18 16:36:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|14
1766075790000|2025-12-18 16:36:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|8
1766075800000|2025-12-18 16:36:40|||||||||17
1766075810000|2025-12-18 16:36:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|11
1766075820000|2025-12-18 16:37:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|7
1766075830000|2025-12-18 16:37:10|||||||||2
1766075840000|2025-12-18 16:37:20|||||||||6
1766075850000|2025-12-18 16:37:30|||||||||11
1766075860000|2025-12-18 16:37:40|||||||||69
1766075870000|2025-12-18 16:37:50|||||||||55
1766075880000|2025-12-18 16:38:00|||||||||11
1766075890000|2025-12-18 16:38:10|||||||||7
1766075900000|2025-12-18 16:38:20|||||||||4
1766075910000|2025-12-18 16:38:30|||||||||8
1766075920000|2025-12-18 16:38:40|||||||||7
1766075930000|2025-12-18 16:38:50|||||||||27
1766075940000|2025-12-18 16:39:00|||||||||23
1766075950000|2025-12-18 16:39:10|||||||||5
1766075960000|2025-12-18 16:39:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|449
1766075970000|2025-12-18 16:39:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|74
1766075990000|2025-12-18 16:39:50|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|211
1766076000000|2025-12-18 16:40:00|||||||||19
1766076010000|2025-12-18 16:40:10|||||||||1
1766076020000|2025-12-18 16:40:20|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|143
1766076030000|2025-12-18 16:40:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|27
1766076040000|2025-12-18 16:40:40|||||||||12
1766076060000|2025-12-18 16:41:00|||||||||33
1766076070000|2025-12-18 16:41:10|||||||||7
1766076080000|2025-12-18 16:41:20|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|47
1766076090000|2025-12-18 16:41:30|||||||||1
1766076100000|2025-12-18 16:41:40|||||||||10
1766076110000|2025-12-18 16:41:50|||||||||11
1766076120000|2025-12-18 16:42:00|||||||||1
1766076130000|2025-12-18 16:42:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|47
1766076150000|2025-12-18 16:42:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1766076160000|2025-12-18 16:42:40|||||||||3
1766076170000|2025-12-18 16:42:50|||||||||8
1766076180000|2025-12-18 16:43:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|6
1766076190000|2025-12-18 16:43:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|9
1766076200000|2025-12-18 16:43:20|||||||||9
1766076210000|2025-12-18 16:43:30|||||||||4
1766076230000|2025-12-18 16:43:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|33
1766076240000|2025-12-18 16:44:00|||||||||4
1766076250000|2025-12-18 16:44:10|||||||||2
1766076260000|2025-12-18 16:44:20|||||||||32
1766076270000|2025-12-18 16:44:30|||||||||5
1766076290000|2025-12-18 16:44:50|||||||||1
1766076300000|2025-12-18 16:45:00|||||||||5
1766076310000|2025-12-18 16:45:10|||||||||54
1766076320000|2025-12-18 16:45:20|||||||||3
1766076330000|2025-12-18 16:45:30|||||||||17
1766076350000|2025-12-18 16:45:50|||||||||22
1766076360000|2025-12-18 16:46:00|||||||||3
1766076370000|2025-12-18 16:46:10|||||||||1
1766076380000|2025-12-18 16:46:20|||||||||33
1766076390000|2025-12-18 16:46:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1766076400000|2025-12-18 16:46:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|27
1766076410000|2025-12-18 16:46:50|||||||||8
1766076420000|2025-12-18 16:47:00|||||||||5
1766076430000|2025-12-18 16:47:10|||||||||4
1766076440000|2025-12-18 16:47:20|||||||||15
1766076450000|2025-12-18 16:47:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|2
1766076460000|2025-12-18 16:47:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|167
1766076470000|2025-12-18 16:47:50|||||||||2
1766076480000|2025-12-18 16:48:00|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|116
1766076490000|2025-12-18 16:48:10|446.5|445.9|446.5|445.9|446.7|446.1|446.5|445.9|75
1766076500000|2025-12-18 16:48:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|18
1766076510000|2025-12-18 16:48:30|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|191
1766076520000|2025-12-18 16:48:40|||||||||30
1766076530000|2025-12-18 16:48:50|||||||||19
1766076540000|2025-12-18 16:49:00|||||||||1
1766076550000|2025-12-18 16:49:10|||||||||1
1766076560000|2025-12-18 16:49:20|||||||||8
1766076570000|2025-12-18 16:49:30|||||||||2
1766076590000|2025-12-18 16:49:50|||||||||20
1766076600000|2025-12-18 16:50:00|||||||||32
1766076610000|2025-12-18 16:50:10|||||||||3
1766076620000|2025-12-18 16:50:20|||||||||8
1766076630000|2025-12-18 16:50:30|||||||||9
1766076640000|2025-12-18 16:50:40|||||||||7
1766076650000|2025-12-18 16:50:50|||||||||6
1766076660000|2025-12-18 16:51:00|||||||||219
1766076670000|2025-12-18 16:51:10|||||||||9
1766076680000|2025-12-18 16:51:20|||||||||218
1766076690000|2025-12-18 16:51:30|||||||||6
1766076700000|2025-12-18 16:51:40|||||||||2
1766076710000|2025-12-18 16:51:50|||||||||32
1766076720000|2025-12-18 16:52:00|||||||||6
1766076730000|2025-12-18 16:52:10|||||||||22
1766076740000|2025-12-18 16:52:20|||||||||8
1766076750000|2025-12-18 16:52:30|||||||||39
1766076760000|2025-12-18 16:52:40|||||||||9
1766076780000|2025-12-18 16:53:00|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|567
1766076790000|2025-12-18 16:53:10|446.5|445.9|446.6|446|446.7|446.1|446.5|445.9|39
1766076800000|2025-12-18 16:53:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1766076810000|2025-12-18 16:53:30|||||||||12
1766076820000|2025-12-18 16:53:40|||||||||2
1766076830000|2025-12-18 16:53:50|||||||||42
1766076840000|2025-12-18 16:54:00|||||||||1
1766076850000|2025-12-18 16:54:10|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|136
1766076860000|2025-12-18 16:54:20|||||||||3
1766076880000|2025-12-18 16:54:40|||||||||2
1766076890000|2025-12-18 16:54:50|||||||||35
1766076910000|2025-12-18 16:55:10|||||||||2
1766076920000|2025-12-18 16:55:20|||||||||24
1766076930000|2025-12-18 16:55:30|||||||||4
1766076940000|2025-12-18 16:55:40|||||||||14
1766076950000|2025-12-18 16:55:50|||||||||1
1766076960000|2025-12-18 16:56:00|||||||||4
1766076970000|2025-12-18 16:56:10|||||||||21
1766076980000|2025-12-18 16:56:20|||||||||14
1766076990000|2025-12-18 16:56:30|||||||||17
1766077000000|2025-12-18 16:56:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|617
1766077010000|2025-12-18 16:56:50|||||||||2
1766077020000|2025-12-18 16:57:00|||||||||3
1766077030000|2025-12-18 16:57:10|||||||||2
1766077040000|2025-12-18 16:57:20|||||||||2
1766077050000|2025-12-18 16:57:30|||||||||2
1766077060000|2025-12-18 16:57:40|||||||||17
1766077070000|2025-12-18 16:57:50|||||||||5
1766077080000|2025-12-18 16:58:00|||||||||7
1766077090000|2025-12-18 16:58:10|||||||||2
1766077100000|2025-12-18 16:58:20|||||||||4
1766077110000|2025-12-18 16:58:30|||||||||4
1766077120000|2025-12-18 16:58:40|||||||||5
1766077130000|2025-12-18 16:58:50|||||||||34
1766077140000|2025-12-18 16:59:00|||||||||14
1766077150000|2025-12-18 16:59:10|||||||||4
1766077160000|2025-12-18 16:59:20|||||||||31
1766077170000|2025-12-18 16:59:30|||||||||13
1766077180000|2025-12-18 16:59:40|||||||||24
1766077190000|2025-12-18 16:59:50|||||||||50
1766077200000|2025-12-18 17:00:00|||||||||3
1766077220000|2025-12-18 17:00:20|||||||||32
1766077230000|2025-12-18 17:00:30|||||||||6
1766077240000|2025-12-18 17:00:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|20
1766077250000|2025-12-18 17:00:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|8
1766077260000|2025-12-18 17:01:00|||||||||21
1766077270000|2025-12-18 17:01:10|||||||||6
1766077280000|2025-12-18 17:01:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1766077290000|2025-12-18 17:01:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|8
1766077300000|2025-12-18 17:01:40|||||||||3
1766077310000|2025-12-18 17:01:50|||||||||6
1766077320000|2025-12-18 17:02:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|117
1766077330000|2025-12-18 17:02:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|71
1766077340000|2025-12-18 17:02:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|32
1766077350000|2025-12-18 17:02:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|20
1766077360000|2025-12-18 17:02:40|||||||||12
1766077370000|2025-12-18 17:02:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1766077380000|2025-12-18 17:03:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|25
1766077390000|2025-12-18 17:03:10|||||||||24
1766077400000|2025-12-18 17:03:20|||||||||4
1766077410000|2025-12-18 17:03:30|||||||||4
1766077420000|2025-12-18 17:03:40|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|70
1766077430000|2025-12-18 17:03:50|||||||||2
1766077440000|2025-12-18 17:04:00|||||||||2
1766077450000|2025-12-18 17:04:10|||||||||18
1766077460000|2025-12-18 17:04:20|||||||||2
1766077470000|2025-12-18 17:04:30|||||||||1
1766077480000|2025-12-18 17:04:40|||||||||6
1766077490000|2025-12-18 17:04:50|||||||||23
1766077510000|2025-12-18 17:05:10|||||||||34
1766077520000|2025-12-18 17:05:20|||||||||14
1766077540000|2025-12-18 17:05:40|||||||||2
1766077550000|2025-12-18 17:05:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|90
1766077560000|2025-12-18 17:06:00|||||||||1
1766077570000|2025-12-18 17:06:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|50
1766077580000|2025-12-18 17:06:20|||||||||2
1766077590000|2025-12-18 17:06:30|||||||||1
1766077600000|2025-12-18 17:06:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|13
1766077610000|2025-12-18 17:06:50|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|120
1766077620000|2025-12-18 17:07:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|16
1766077630000|2025-12-18 17:07:10|||||||||4
1766077640000|2025-12-18 17:07:20|||||||||30
1766077650000|2025-12-18 17:07:30|||||||||7
1766077660000|2025-12-18 17:07:40|||||||||30
1766077670000|2025-12-18 17:07:50|||||||||2
1766077680000|2025-12-18 17:08:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|118
1766077690000|2025-12-18 17:08:10|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|21
1766077700000|2025-12-18 17:08:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1766077710000|2025-12-18 17:08:30|||||||||6
1766077720000|2025-12-18 17:08:40|||||||||8
1766077730000|2025-12-18 17:08:50|||||||||3
1766077740000|2025-12-18 17:09:00|||||||||7
1766077750000|2025-12-18 17:09:10|||||||||10
1766077760000|2025-12-18 17:09:20|||||||||2
1766077770000|2025-12-18 17:09:30|||||||||6
1766077780000|2025-12-18 17:09:40|||||||||24
1766077790000|2025-12-18 17:09:50|||||||||3
1766077800000|2025-12-18 17:10:00|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|10
1766077810000|2025-12-18 17:10:10|||||||||25
1766077820000|2025-12-18 17:10:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|16
1766077830000|2025-12-18 17:10:30|||||||||3
1766077840000|2025-12-18 17:10:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|6
1766077860000|2025-12-18 17:11:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|53
1766077870000|2025-12-18 17:11:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1766077880000|2025-12-18 17:11:20|||||||||5
1766077890000|2025-12-18 17:11:30|||||||||4
1766077900000|2025-12-18 17:11:40|||||||||19
1766077910000|2025-12-18 17:11:50|||||||||1
1766077920000|2025-12-18 17:12:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|0
1766077930000|2025-12-18 17:12:10|||||||||12
1766077940000|2025-12-18 17:12:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1766077950000|2025-12-18 17:12:30|||||||||50
1766077960000|2025-12-18 17:12:40|||||||||2
1766077970000|2025-12-18 17:12:50|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|739
1766077980000|2025-12-18 17:13:00|||||||||47
1766077990000|2025-12-18 17:13:10|||||||||1
1766078000000|2025-12-18 17:13:20|||||||||3
1766078010000|2025-12-18 17:13:30|||||||||11
1766078020000|2025-12-18 17:13:40|||||||||4
1766078030000|2025-12-18 17:13:50|||||||||28
1766078040000|2025-12-18 17:14:00|||||||||98
1766078050000|2025-12-18 17:14:10|||||||||2
1766078060000|2025-12-18 17:14:20|||||||||12
1766078070000|2025-12-18 17:14:30|||||||||6
1766078080000|2025-12-18 17:14:40|||||||||7
1766078090000|2025-12-18 17:14:50|||||||||3
1766078100000|2025-12-18 17:15:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|58
1766078110000|2025-12-18 17:15:10|||||||||14
1766078120000|2025-12-18 17:15:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766078130000|2025-12-18 17:15:30|||||||||1
1766078140000|2025-12-18 17:15:40|||||||||3
1766078150000|2025-12-18 17:15:50|||||||||2
1766078160000|2025-12-18 17:16:00|||||||||34
1766078170000|2025-12-18 17:16:10|||||||||5
1766078180000|2025-12-18 17:16:20|||||||||15
1766078190000|2025-12-18 17:16:30|||||||||5
1766078200000|2025-12-18 17:16:40|||||||||117
1766078210000|2025-12-18 17:16:50|||||||||2
1766078220000|2025-12-18 17:17:00|||||||||8
1766078230000|2025-12-18 17:17:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|16
1766078250000|2025-12-18 17:17:30|||||||||133
1766078260000|2025-12-18 17:17:40|||||||||10
1766078270000|2025-12-18 17:17:50|||||||||39
1766078280000|2025-12-18 17:18:00|||||||||6
1766078290000|2025-12-18 17:18:10|||||||||7
1766078300000|2025-12-18 17:18:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1766078310000|2025-12-18 17:18:30|||||||||17
1766078320000|2025-12-18 17:18:40|||||||||7
1766078330000|2025-12-18 17:18:50|||||||||6
1766078340000|2025-12-18 17:19:00|||||||||1
1766078350000|2025-12-18 17:19:10|||||||||1
1766078360000|2025-12-18 17:19:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|34
1766078370000|2025-12-18 17:19:30|||||||||1
1766078380000|2025-12-18 17:19:40|||||||||6
1766078390000|2025-12-18 17:19:50|||||||||2
1766078400000|2025-12-18 17:20:00|||||||||3
1766078410000|2025-12-18 17:20:10|||||||||1
1766078420000|2025-12-18 17:20:20|||||||||3
1766078430000|2025-12-18 17:20:30|||||||||22
1766078440000|2025-12-18 17:20:40|||||||||2
1766078450000|2025-12-18 17:20:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|599
1766078460000|2025-12-18 17:21:00|||||||||18
1766078470000|2025-12-18 17:21:10|||||||||1
1766078480000|2025-12-18 17:21:20|||||||||22
1766078490000|2025-12-18 17:21:30|||||||||15
1766078500000|2025-12-18 17:21:40|||||||||7
1766078510000|2025-12-18 17:21:50|||||||||73
1766078520000|2025-12-18 17:22:00|||||||||3
1766078530000|2025-12-18 17:22:10|||||||||14
1766078540000|2025-12-18 17:22:20|||||||||17
1766078550000|2025-12-18 17:22:30|||||||||3
1766078560000|2025-12-18 17:22:40|||||||||5
1766078570000|2025-12-18 17:22:50|||||||||3
1766078580000|2025-12-18 17:23:00|||||||||1
1766078590000|2025-12-18 17:23:10|||||||||19
1766078600000|2025-12-18 17:23:20|||||||||1
1766078610000|2025-12-18 17:23:30|||||||||11
1766078620000|2025-12-18 17:23:40|||||||||1
1766078630000|2025-12-18 17:23:50|||||||||6
1766078640000|2025-12-18 17:24:00|||||||||3
1766078650000|2025-12-18 17:24:10|||||||||4
1766078660000|2025-12-18 17:24:20|||||||||17
1766078670000|2025-12-18 17:24:30|||||||||10
1766078680000|2025-12-18 17:24:40|||||||||3
1766078690000|2025-12-18 17:24:50|||||||||3
1766078700000|2025-12-18 17:25:00|||||||||27
1766078710000|2025-12-18 17:25:10|||||||||6
1766078720000|2025-12-18 17:25:20|||||||||15
1766078730000|2025-12-18 17:25:30|||||||||1
1766078740000|2025-12-18 17:25:40|||||||||1
1766078750000|2025-12-18 17:25:50|||||||||6
1766078760000|2025-12-18 17:26:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|50
1766078770000|2025-12-18 17:26:10|||||||||24
1766078780000|2025-12-18 17:26:20|||||||||1
1766078790000|2025-12-18 17:26:30|||||||||26
1766078800000|2025-12-18 17:26:40|||||||||10
1766078820000|2025-12-18 17:27:00|||||||||4
1766078840000|2025-12-18 17:27:20|||||||||22
1766078850000|2025-12-18 17:27:30|||||||||10
1766078860000|2025-12-18 17:27:40|||||||||1
1766078870000|2025-12-18 17:27:50|||||||||8
1766078880000|2025-12-18 17:28:00|||||||||11
1766078890000|2025-12-18 17:28:10|||||||||8
1766078900000|2025-12-18 17:28:20|||||||||11
1766078910000|2025-12-18 17:28:30|||||||||2
1766078920000|2025-12-18 17:28:40|||||||||4
1766078930000|2025-12-18 17:28:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1766078940000|2025-12-18 17:29:00|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|6
1766078950000|2025-12-18 17:29:10|||||||||7
1766078960000|2025-12-18 17:29:20|||||||||9
1766078970000|2025-12-18 17:29:30|||||||||2
1766078980000|2025-12-18 17:29:40|||||||||36
1766078990000|2025-12-18 17:29:50|||||||||6
1766079000000|2025-12-18 17:30:00|||||||||16
1766079020000|2025-12-18 17:30:20|||||||||21
1766079030000|2025-12-18 17:30:30|||||||||3
1766079040000|2025-12-18 17:30:40|||||||||22
1766079050000|2025-12-18 17:30:50|||||||||13
1766079060000|2025-12-18 17:31:00|||||||||125
1766079070000|2025-12-18 17:31:10|||||||||51
1766079080000|2025-12-18 17:31:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|364
1766079090000|2025-12-18 17:31:30|||||||||5
1766079100000|2025-12-18 17:31:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|133
1766079130000|2025-12-18 17:32:10|||||||||5
1766079150000|2025-12-18 17:32:30|||||||||6
1766079160000|2025-12-18 17:32:40|||||||||42
1766079170000|2025-12-18 17:32:50|||||||||2
1766079190000|2025-12-18 17:33:10|||||||||3
1766079200000|2025-12-18 17:33:20|||||||||5
1766079210000|2025-12-18 17:33:30|||||||||100
1766079220000|2025-12-18 17:33:40|||||||||2
1766079230000|2025-12-18 17:33:50|||||||||4
1766079240000|2025-12-18 17:34:00|||||||||2
1766079250000|2025-12-18 17:34:10|||||||||3
1766079260000|2025-12-18 17:34:20|||||||||1
1766079280000|2025-12-18 17:34:40|||||||||10
1766079290000|2025-12-18 17:34:50|||||||||12
1766079300000|2025-12-18 17:35:00|||||||||1
1766079310000|2025-12-18 17:35:10|||||||||9
1766079320000|2025-12-18 17:35:20|||||||||8
1766079330000|2025-12-18 17:35:30|||||||||12
1766079340000|2025-12-18 17:35:40|||||||||3
1766079350000|2025-12-18 17:35:50|||||||||12
1766079370000|2025-12-18 17:36:10|||||||||14
1766079380000|2025-12-18 17:36:20|||||||||17
1766079390000|2025-12-18 17:36:30|||||||||7
1766079400000|2025-12-18 17:36:40|||||||||14
1766079410000|2025-12-18 17:36:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|42
1766079420000|2025-12-18 17:37:00|||||||||22
1766079430000|2025-12-18 17:37:10|||||||||27
1766079440000|2025-12-18 17:37:20|||||||||27
1766079450000|2025-12-18 17:37:30|||||||||2
1766079460000|2025-12-18 17:37:40|||||||||25
1766079470000|2025-12-18 17:37:50|||||||||4
1766079480000|2025-12-18 17:38:00|||||||||7
1766079490000|2025-12-18 17:38:10|||||||||2
1766079500000|2025-12-18 17:38:20|||||||||5
1766079510000|2025-12-18 17:38:30|||||||||1
1766079520000|2025-12-18 17:38:40|||||||||3
1766079530000|2025-12-18 17:38:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|46
1766079540000|2025-12-18 17:39:00|||||||||2
1766079550000|2025-12-18 17:39:10|||||||||11
1766079560000|2025-12-18 17:39:20|||||||||1
1766079570000|2025-12-18 17:39:30|||||||||5
1766079580000|2025-12-18 17:39:40|||||||||21
1766079590000|2025-12-18 17:39:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|98
1766079600000|2025-12-18 17:40:00|||||||||21
1766079610000|2025-12-18 17:40:10|||||||||15
1766079620000|2025-12-18 17:40:20|||||||||4
1766079630000|2025-12-18 17:40:30|||||||||120
1766079640000|2025-12-18 17:40:40|||||||||100
1766079650000|2025-12-18 17:40:50|||||||||8
1766079660000|2025-12-18 17:41:00|||||||||14
1766079670000|2025-12-18 17:41:10|||||||||30
1766079680000|2025-12-18 17:41:20|||||||||60
1766079690000|2025-12-18 17:41:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766079700000|2025-12-18 17:41:40|||||||||1
1766079710000|2025-12-18 17:41:50|||||||||9
1766079720000|2025-12-18 17:42:00|||||||||3
1766079730000|2025-12-18 17:42:10|||||||||15
1766079740000|2025-12-18 17:42:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|12
1766079750000|2025-12-18 17:42:30|||||||||5
1766079760000|2025-12-18 17:42:40|||||||||4
1766079770000|2025-12-18 17:42:50|||||||||13
1766079780000|2025-12-18 17:43:00|||||||||11
1766079790000|2025-12-18 17:43:10|||||||||24
1766079800000|2025-12-18 17:43:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1766079810000|2025-12-18 17:43:30|||||||||3
1766079820000|2025-12-18 17:43:40|||||||||2
1766079830000|2025-12-18 17:43:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1766079840000|2025-12-18 17:44:00|||||||||10
1766079850000|2025-12-18 17:44:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|16
1766079860000|2025-12-18 17:44:20|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|29
1766079870000|2025-12-18 17:44:30|||||||||8
1766079880000|2025-12-18 17:44:40|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|51
1766079890000|2025-12-18 17:44:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|951
1766079900000|2025-12-18 17:45:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|13
1766079910000|2025-12-18 17:45:10|||||||||67
1766079920000|2025-12-18 17:45:20|||||||||3
1766079930000|2025-12-18 17:45:30|||||||||5
1766079940000|2025-12-18 17:45:40|||||||||2
1766079960000|2025-12-18 17:46:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|258
1766079970000|2025-12-18 17:46:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|6
1766079980000|2025-12-18 17:46:20|||||||||4
1766079990000|2025-12-18 17:46:30|||||||||9
1766080000000|2025-12-18 17:46:40|||||||||13
1766080010000|2025-12-18 17:46:50|||||||||37
1766080020000|2025-12-18 17:47:00|||||||||22
1766080030000|2025-12-18 17:47:10|||||||||5
1766080040000|2025-12-18 17:47:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1766080050000|2025-12-18 17:47:30|||||||||3
1766080060000|2025-12-18 17:47:40|||||||||1
1766080070000|2025-12-18 17:47:50|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|33
1766080080000|2025-12-18 17:48:00|||||||||4
1766080090000|2025-12-18 17:48:10|||||||||2
1766080100000|2025-12-18 17:48:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|8
1766080110000|2025-12-18 17:48:30|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|169
1766080120000|2025-12-18 17:48:40|||||||||3
1766080130000|2025-12-18 17:48:50|||||||||36
1766080140000|2025-12-18 17:49:00|||||||||9
1766080150000|2025-12-18 17:49:10|||||||||4
1766080160000|2025-12-18 17:49:20|||||||||32
1766080170000|2025-12-18 17:49:30|||||||||10
1766080180000|2025-12-18 17:49:40|||||||||14
1766080190000|2025-12-18 17:49:50|||||||||12
1766080200000|2025-12-18 17:50:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|17
1766080210000|2025-12-18 17:50:10|||||||||5
1766080220000|2025-12-18 17:50:20|||||||||26
1766080230000|2025-12-18 17:50:30|||||||||5
1766080240000|2025-12-18 17:50:40|||||||||12
1766080250000|2025-12-18 17:50:50|||||||||3
1766080260000|2025-12-18 17:51:00|||||||||3
1766080270000|2025-12-18 17:51:10|||||||||13
1766080280000|2025-12-18 17:51:20|||||||||5
1766080290000|2025-12-18 17:51:30|||||||||4
1766080300000|2025-12-18 17:51:40|||||||||48
1766080310000|2025-12-18 17:51:50|||||||||15
1766080320000|2025-12-18 17:52:00|||||||||6
1766080330000|2025-12-18 17:52:10|||||||||25
1766080340000|2025-12-18 17:52:20|||||||||4
1766080350000|2025-12-18 17:52:30|||||||||3
1766080360000|2025-12-18 17:52:40|||||||||7
1766080370000|2025-12-18 17:52:50|||||||||27
1766080380000|2025-12-18 17:53:00|||||||||5
1766080390000|2025-12-18 17:53:10|||||||||44
1766080400000|2025-12-18 17:53:20|||||||||50
1766080410000|2025-12-18 17:53:30|||||||||7
1766080420000|2025-12-18 17:53:40|||||||||4
1766080430000|2025-12-18 17:53:50|||||||||17
1766080440000|2025-12-18 17:54:00|||||||||4
1766080450000|2025-12-18 17:54:10|||||||||6
1766080460000|2025-12-18 17:54:20|||||||||5
1766080470000|2025-12-18 17:54:30|||||||||9
1766080480000|2025-12-18 17:54:40|||||||||34
1766080490000|2025-12-18 17:54:50|||||||||6
1766080500000|2025-12-18 17:55:00|||||||||7
1766080510000|2025-12-18 17:55:10|||||||||12
1766080520000|2025-12-18 17:55:20|||||||||3
1766080530000|2025-12-18 17:55:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|10
1766080540000|2025-12-18 17:55:40|||||||||29
1766080550000|2025-12-18 17:55:50|||||||||7
1766080560000|2025-12-18 17:56:00|||||||||4
1766080570000|2025-12-18 17:56:10|||||||||7
1766080580000|2025-12-18 17:56:20|||||||||4
1766080590000|2025-12-18 17:56:30|||||||||7
1766080600000|2025-12-18 17:56:40|||||||||13
1766080610000|2025-12-18 17:56:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|12
1766080620000|2025-12-18 17:57:00|||||||||3
1766080630000|2025-12-18 17:57:10|||||||||2
1766080640000|2025-12-18 17:57:20|||||||||13
1766080650000|2025-12-18 17:57:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|30
1766080660000|2025-12-18 17:57:40|||||||||6
1766080670000|2025-12-18 17:57:50|||||||||11
1766080680000|2025-12-18 17:58:00|||||||||14
1766080690000|2025-12-18 17:58:10|||||||||10
1766080700000|2025-12-18 17:58:20|||||||||6
1766080710000|2025-12-18 17:58:30|||||||||306
1766080720000|2025-12-18 17:58:40|||||||||32
1766080730000|2025-12-18 17:58:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1766080740000|2025-12-18 17:59:00|||||||||3
1766080750000|2025-12-18 17:59:10|||||||||5
1766080760000|2025-12-18 17:59:20|||||||||159
1766080770000|2025-12-18 17:59:30|||||||||16
1766080780000|2025-12-18 17:59:40|||||||||5
1766080790000|2025-12-18 17:59:50|||||||||42
1766080800000|2025-12-18 18:00:00|||||||||681
1766080810000|2025-12-18 18:00:10|||||||||4
1766080820000|2025-12-18 18:00:20|||||||||88
1766080830000|2025-12-18 18:00:30|||||||||3
1766080840000|2025-12-18 18:00:40|||||||||2
1766080860000|2025-12-18 18:01:00|||||||||13
1766080870000|2025-12-18 18:01:10|||||||||7
1766080880000|2025-12-18 18:01:20|||||||||1
1766080890000|2025-12-18 18:01:30|||||||||433
1766080900000|2025-12-18 18:01:40|||||||||26
1766080910000|2025-12-18 18:01:50|||||||||2
1766080920000|2025-12-18 18:02:00|||||||||1
1766080930000|2025-12-18 18:02:10|||||||||13
1766080940000|2025-12-18 18:02:20|||||||||7
1766080950000|2025-12-18 18:02:30|||||||||4
1766080960000|2025-12-18 18:02:40|||||||||17
1766080970000|2025-12-18 18:02:50|||||||||3
1766080980000|2025-12-18 18:03:00|||||||||2
1766080990000|2025-12-18 18:03:10|||||||||2
1766081000000|2025-12-18 18:03:20|||||||||9
1766081010000|2025-12-18 18:03:30|||||||||16
1766081020000|2025-12-18 18:03:40|||||||||2
1766081030000|2025-12-18 18:03:50|||||||||28
1766081040000|2025-12-18 18:04:00|||||||||45
1766081050000|2025-12-18 18:04:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|63
1766081060000|2025-12-18 18:04:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|34
1766081070000|2025-12-18 18:04:30|||||||||11
1766081080000|2025-12-18 18:04:40|||||||||14
1766081090000|2025-12-18 18:04:50|||||||||1
1766081100000|2025-12-18 18:05:00|||||||||4
1766081110000|2025-12-18 18:05:10|||||||||11
1766081120000|2025-12-18 18:05:20|||||||||3
1766081130000|2025-12-18 18:05:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|570
1766081140000|2025-12-18 18:05:40|||||||||25
1766081150000|2025-12-18 18:05:50|||||||||8
1766081160000|2025-12-18 18:06:00|||||||||1
1766081170000|2025-12-18 18:06:10|||||||||10
1766081190000|2025-12-18 18:06:30|||||||||14
1766081200000|2025-12-18 18:06:40|||||||||11
1766081210000|2025-12-18 18:06:50|||||||||23
1766081220000|2025-12-18 18:07:00|||||||||2
1766081230000|2025-12-18 18:07:10|||||||||78
1766081240000|2025-12-18 18:07:20|||||||||31
1766081250000|2025-12-18 18:07:30|||||||||22
1766081260000|2025-12-18 18:07:40|||||||||3
1766081270000|2025-12-18 18:07:50|||||||||1
1766081280000|2025-12-18 18:08:00|||||||||17
1766081290000|2025-12-18 18:08:10|||||||||8
1766081300000|2025-12-18 18:08:20|||||||||24
1766081310000|2025-12-18 18:08:30|||||||||2
1766081320000|2025-12-18 18:08:40|||||||||1
1766081340000|2025-12-18 18:09:00|||||||||8
1766081350000|2025-12-18 18:09:10|447|446.4|446.9|446.3|447|446.4|446.9|446.3|56
1766081360000|2025-12-18 18:09:20|447|446.4|447|446.4|447|446.4|447|446.4|4
1766081370000|2025-12-18 18:09:30|||||||||7
1766081380000|2025-12-18 18:09:40|||||||||7
1766081390000|2025-12-18 18:09:50|||||||||6
1766081400000|2025-12-18 18:10:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|15
1766081410000|2025-12-18 18:10:10|||||||||4
1766081420000|2025-12-18 18:10:20|447|446.4|447|446.4|447|446.4|447|446.4|11
1766081430000|2025-12-18 18:10:30|||||||||20
1766081440000|2025-12-18 18:10:40|||||||||3
1766081450000|2025-12-18 18:10:50|||||||||14
1766081460000|2025-12-18 18:11:00|||||||||5
1766081470000|2025-12-18 18:11:10|||||||||14
1766081480000|2025-12-18 18:11:20|||||||||11
1766081490000|2025-12-18 18:11:30|||||||||11
1766081500000|2025-12-18 18:11:40|||||||||7
1766081510000|2025-12-18 18:11:50|||||||||12
1766081520000|2025-12-18 18:12:00|||||||||5
1766081530000|2025-12-18 18:12:10|||||||||18
1766081540000|2025-12-18 18:12:20|||||||||48
1766081550000|2025-12-18 18:12:30|||||||||14
1766081570000|2025-12-18 18:12:50|||||||||7
1766081580000|2025-12-18 18:13:00|||||||||16
1766081590000|2025-12-18 18:13:10|||||||||5
1766081600000|2025-12-18 18:13:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|211
1766081610000|2025-12-18 18:13:30|447|446.4|447|446.4|447|446.4|447|446.4|5
1766081630000|2025-12-18 18:13:50|||||||||92
1766081640000|2025-12-18 18:14:00|||||||||19
1766081650000|2025-12-18 18:14:10|||||||||15
1766081660000|2025-12-18 18:14:20|||||||||2
1766081670000|2025-12-18 18:14:30|||||||||12
1766081680000|2025-12-18 18:14:40|||||||||6
1766081690000|2025-12-18 18:14:50|||||||||8
1766081700000|2025-12-18 18:15:00|||||||||2
1766081710000|2025-12-18 18:15:10|||||||||299
1766081720000|2025-12-18 18:15:20|||||||||20
1766081730000|2025-12-18 18:15:30|||||||||6
1766081750000|2025-12-18 18:15:50|||||||||7
1766081760000|2025-12-18 18:16:00|||||||||18
1766081770000|2025-12-18 18:16:10|||||||||5
1766081780000|2025-12-18 18:16:20|||||||||4
1766081790000|2025-12-18 18:16:30|||||||||39
1766081800000|2025-12-18 18:16:40|||||||||4
1766081810000|2025-12-18 18:16:50|||||||||2
1766081820000|2025-12-18 18:17:00|||||||||5
1766081830000|2025-12-18 18:17:10|||||||||21
1766081840000|2025-12-18 18:17:20|||||||||6
1766081850000|2025-12-18 18:17:30|||||||||9
1766081860000|2025-12-18 18:17:40|||||||||15
1766081870000|2025-12-18 18:17:50|||||||||16
1766081880000|2025-12-18 18:18:00|||||||||7
1766081890000|2025-12-18 18:18:10|||||||||4
1766081900000|2025-12-18 18:18:20|||||||||9
1766081910000|2025-12-18 18:18:30|||||||||32
1766081920000|2025-12-18 18:18:40|||||||||16
1766081930000|2025-12-18 18:18:50|||||||||2
1766081940000|2025-12-18 18:19:00|||||||||4
1766081950000|2025-12-18 18:19:10|||||||||15
1766081960000|2025-12-18 18:19:20|||||||||5
1766081970000|2025-12-18 18:19:30|||||||||14
1766081980000|2025-12-18 18:19:40|||||||||11
1766081990000|2025-12-18 18:19:50|||||||||6
1766082000000|2025-12-18 18:20:00|||||||||25
1766082010000|2025-12-18 18:20:10|||||||||4
1766082020000|2025-12-18 18:20:20|||||||||28
1766082030000|2025-12-18 18:20:30|||||||||19
1766082040000|2025-12-18 18:20:40|||||||||10
1766082050000|2025-12-18 18:20:50|||||||||34
1766082060000|2025-12-18 18:21:00|||||||||7
1766082070000|2025-12-18 18:21:10|||||||||3
1766082080000|2025-12-18 18:21:20|||||||||4
1766082090000|2025-12-18 18:21:30|||||||||14
1766082100000|2025-12-18 18:21:40|||||||||30
1766082110000|2025-12-18 18:21:50|446.9|446.3|447|446.4|447|446.4|446.9|446.3|6
1766082120000|2025-12-18 18:22:00|446.9|446.3|447|446.4|447|446.4|446.9|446.3|15
1766082130000|2025-12-18 18:22:10|||||||||12
1766082140000|2025-12-18 18:22:20|||||||||9
1766082150000|2025-12-18 18:22:30|||||||||13
1766082160000|2025-12-18 18:22:40|||||||||37
1766082170000|2025-12-18 18:22:50|||||||||2
1766082180000|2025-12-18 18:23:00|||||||||31
1766082190000|2025-12-18 18:23:10|||||||||4
1766082200000|2025-12-18 18:23:20|||||||||20
1766082210000|2025-12-18 18:23:30|||||||||38
1766082220000|2025-12-18 18:23:40|||||||||13
1766082230000|2025-12-18 18:23:50|||||||||4
1766082240000|2025-12-18 18:24:00|||||||||29
1766082250000|2025-12-18 18:24:10|||||||||14
1766082260000|2025-12-18 18:24:20|||||||||1
1766082270000|2025-12-18 18:24:30|||||||||21
1766082280000|2025-12-18 18:24:40|||||||||46
1766082290000|2025-12-18 18:24:50|||||||||12
1766082300000|2025-12-18 18:25:00|||||||||1
1766082310000|2025-12-18 18:25:10|||||||||98
1766082320000|2025-12-18 18:25:20|||||||||35
1766082330000|2025-12-18 18:25:30|||||||||7
1766082340000|2025-12-18 18:25:40|||||||||47
1766082350000|2025-12-18 18:25:50|||||||||11
1766082360000|2025-12-18 18:26:00|||||||||22
1766082370000|2025-12-18 18:26:10|||||||||8
1766082380000|2025-12-18 18:26:20|||||||||13
1766082390000|2025-12-18 18:26:30|||||||||9
1766082400000|2025-12-18 18:26:40|||||||||16
1766082410000|2025-12-18 18:26:50|||||||||18
1766082420000|2025-12-18 18:27:00|||||||||4
1766082430000|2025-12-18 18:27:10|||||||||11
1766082440000|2025-12-18 18:27:20|||||||||51
1766082450000|2025-12-18 18:27:30|||||||||13
1766082460000|2025-12-18 18:27:40|447.1|446.5|447.2|446.6|447.2|446.6|447.1|446.5|124
1766082470000|2025-12-18 18:27:50|||||||||23
1766082480000|2025-12-18 18:28:00|||||||||16
1766082490000|2025-12-18 18:28:10|||||||||27
1766082500000|2025-12-18 18:28:20|||||||||7
1766082510000|2025-12-18 18:28:30|||||||||11
1766082520000|2025-12-18 18:28:40|||||||||8
1766082530000|2025-12-18 18:28:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1261
1766082540000|2025-12-18 18:29:00|||||||||53
1766082550000|2025-12-18 18:29:10|447.6|447|447.6|447|447.6|447|447.6|447|10
1766082560000|2025-12-18 18:29:20|||||||||82
1766082570000|2025-12-18 18:29:30|||||||||84
1766082580000|2025-12-18 18:29:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|73
1766082590000|2025-12-18 18:29:50|||||||||94
1766082600000|2025-12-18 18:30:00|448|447.4|448|447.4|448|447.4|448|447.4|471
1766082610000|2025-12-18 18:30:10|||||||||18
1766082620000|2025-12-18 18:30:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1766082630000|2025-12-18 18:30:30|||||||||5
1766082640000|2025-12-18 18:30:40|||||||||7
1766082650000|2025-12-18 18:30:50|||||||||14
1766082660000|2025-12-18 18:31:00|||||||||4
1766082670000|2025-12-18 18:31:10|||||||||5
1766082680000|2025-12-18 18:31:20|||||||||10
1766082690000|2025-12-18 18:31:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|541
1766082700000|2025-12-18 18:31:40|||||||||2
1766082710000|2025-12-18 18:31:50|447.6|447|447.6|447|447.6|447|447.6|447|5
1766082720000|2025-12-18 18:32:00|||||||||10
1766082730000|2025-12-18 18:32:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|13
1766082740000|2025-12-18 18:32:20|||||||||82
1766082750000|2025-12-18 18:32:30|||||||||11
1766082760000|2025-12-18 18:32:40|||||||||5
1766082770000|2025-12-18 18:32:50|||||||||2
1766082780000|2025-12-18 18:33:00|||||||||18
1766082790000|2025-12-18 18:33:10|||||||||3
1766082800000|2025-12-18 18:33:20|||||||||14
1766082810000|2025-12-18 18:33:30|||||||||5
1766082820000|2025-12-18 18:33:40|||||||||4
1766082830000|2025-12-18 18:33:50|||||||||1
1766082840000|2025-12-18 18:34:00|||||||||40
1766082850000|2025-12-18 18:34:10|||||||||4
1766082860000|2025-12-18 18:34:20|||||||||24
1766082870000|2025-12-18 18:34:30|||||||||5
1766082880000|2025-12-18 18:34:40|||||||||20
1766082890000|2025-12-18 18:34:50|||||||||19
1766082900000|2025-12-18 18:35:00|||||||||9
1766082910000|2025-12-18 18:35:10|||||||||5
1766082920000|2025-12-18 18:35:20|||||||||294
1766082930000|2025-12-18 18:35:30|||||||||8
1766082940000|2025-12-18 18:35:40|||||||||8
1766082950000|2025-12-18 18:35:50|||||||||4
1766082960000|2025-12-18 18:36:00|||||||||59
1766082970000|2025-12-18 18:36:10|||||||||20
1766082980000|2025-12-18 18:36:20|||||||||9
1766082990000|2025-12-18 18:36:30|||||||||27
1766083000000|2025-12-18 18:36:40|||||||||9
1766083010000|2025-12-18 18:36:50|||||||||27
1766083020000|2025-12-18 18:37:00|||||||||13
1766083030000|2025-12-18 18:37:10|||||||||10
1766083040000|2025-12-18 18:37:20|||||||||17
1766083050000|2025-12-18 18:37:30|||||||||18
1766083060000|2025-12-18 18:37:40|||||||||11
1766083070000|2025-12-18 18:37:50|||||||||33
1766083080000|2025-12-18 18:38:00|||||||||13
1766083090000|2025-12-18 18:38:10|||||||||7
1766083100000|2025-12-18 18:38:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1766083110000|2025-12-18 18:38:30|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|82
1766083120000|2025-12-18 18:38:40|||||||||5
1766083130000|2025-12-18 18:38:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1766083140000|2025-12-18 18:39:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|8
1766083150000|2025-12-18 18:39:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|46
1766083160000|2025-12-18 18:39:20|||||||||10
1766083170000|2025-12-18 18:39:30|||||||||17
1766083180000|2025-12-18 18:39:40|||||||||17
1766083190000|2025-12-18 18:39:50|||||||||8
1766083200000|2025-12-18 18:40:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1766083210000|2025-12-18 18:40:10|||||||||7
1766083220000|2025-12-18 18:40:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|8
1766083230000|2025-12-18 18:40:30|||||||||8
1766083240000|2025-12-18 18:40:40|||||||||4
1766083250000|2025-12-18 18:40:50|||||||||70
1766083260000|2025-12-18 18:41:00|||||||||7
1766083270000|2025-12-18 18:41:10|||||||||1
1766083280000|2025-12-18 18:41:20|||||||||51
1766083290000|2025-12-18 18:41:30|||||||||6
1766083300000|2025-12-18 18:41:40|||||||||34
1766083310000|2025-12-18 18:41:50|||||||||14
1766083320000|2025-12-18 18:42:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|24
1766083330000|2025-12-18 18:42:10|||||||||13
1766083340000|2025-12-18 18:42:20|||||||||7
1766083350000|2025-12-18 18:42:30|447.6|447|447.6|447|447.6|447|447.6|447|84
1766083360000|2025-12-18 18:42:40|||||||||19
1766083370000|2025-12-18 18:42:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|58
1766083380000|2025-12-18 18:43:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|37
1766083390000|2025-12-18 18:43:10|||||||||6
1766083400000|2025-12-18 18:43:20|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|2
1766083410000|2025-12-18 18:43:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1766083420000|2025-12-18 18:43:40|||||||||5
1766083430000|2025-12-18 18:43:50|447.6|447|447.6|447|447.6|447|447.6|447|137
1766083440000|2025-12-18 18:44:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|40
1766083450000|2025-12-18 18:44:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1312
1766083460000|2025-12-18 18:44:20|||||||||3
1766083470000|2025-12-18 18:44:30|448|447.4|448|447.4|448|447.4|448|447.4|53
1766083480000|2025-12-18 18:44:40|||||||||55
1766083490000|2025-12-18 18:44:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|226
1766083500000|2025-12-18 18:45:00|447.7|447.1|447.9|447.3|447.9|447.3|447.7|447.1|186
1766083510000|2025-12-18 18:45:10|||||||||6
1766083520000|2025-12-18 18:45:20|||||||||2
1766083540000|2025-12-18 18:45:40|||||||||1
1766083550000|2025-12-18 18:45:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|36
1766083560000|2025-12-18 18:46:00|||||||||4
1766083570000|2025-12-18 18:46:10|||||||||1
1766083580000|2025-12-18 18:46:20|||||||||52
1766083590000|2025-12-18 18:46:30|||||||||17
1766083600000|2025-12-18 18:46:40|||||||||7
1766083610000|2025-12-18 18:46:50|||||||||5
1766083620000|2025-12-18 18:47:00|||||||||17
1766083630000|2025-12-18 18:47:10|||||||||6
1766083640000|2025-12-18 18:47:20|||||||||4
1766083650000|2025-12-18 18:47:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|420
1766083660000|2025-12-18 18:47:40|||||||||7
1766083670000|2025-12-18 18:47:50|||||||||17
1766083680000|2025-12-18 18:48:00|||||||||12
1766083690000|2025-12-18 18:48:10|447.6|447|447.7|447.1|447.7|447.1|447.6|447|106
1766083700000|2025-12-18 18:48:20|||||||||6
1766083710000|2025-12-18 18:48:30|||||||||2
1766083720000|2025-12-18 18:48:40|||||||||3
1766083730000|2025-12-18 18:48:50|||||||||23
1766083740000|2025-12-18 18:49:00|447.6|447|447.6|447|447.6|447|447.6|447|9
1766083750000|2025-12-18 18:49:10|||||||||18
1766083760000|2025-12-18 18:49:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|9
1766083770000|2025-12-18 18:49:30|||||||||5
1766083780000|2025-12-18 18:49:40|||||||||21
1766083790000|2025-12-18 18:49:50|447.9|447.3|447.9|447.3|447.9|447.3|447.7|447.1|90
1766083800000|2025-12-18 18:50:00|||||||||5
1766083810000|2025-12-18 18:50:10|||||||||4
1766083820000|2025-12-18 18:50:20|||||||||29
1766083830000|2025-12-18 18:50:30|||||||||20
1766083840000|2025-12-18 18:50:40|||||||||5
1766083870000|2025-12-18 18:51:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|30
1766083880000|2025-12-18 18:51:20|||||||||32
1766083890000|2025-12-18 18:51:30|||||||||6
1766083900000|2025-12-18 18:51:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|143
1766083910000|2025-12-18 18:51:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|117
1766083920000|2025-12-18 18:52:00|447.6|447|447.6|447|447.6|447|447.6|447|5
1766083930000|2025-12-18 18:52:10|||||||||2
1766083940000|2025-12-18 18:52:20|||||||||6
1766083950000|2025-12-18 18:52:30|||||||||17
1766083960000|2025-12-18 18:52:40|||||||||9
1766083970000|2025-12-18 18:52:50|||||||||11
1766083980000|2025-12-18 18:53:00|||||||||16
1766083990000|2025-12-18 18:53:10|||||||||17
1766084000000|2025-12-18 18:53:20|||||||||32
1766084010000|2025-12-18 18:53:30|||||||||46
1766084020000|2025-12-18 18:53:40|||||||||33
1766084030000|2025-12-18 18:53:50|||||||||9
1766084040000|2025-12-18 18:54:00|||||||||24
1766084050000|2025-12-18 18:54:10|||||||||31
1766084060000|2025-12-18 18:54:20|||||||||16
1766084070000|2025-12-18 18:54:30|||||||||25
1766084080000|2025-12-18 18:54:40|447.5|446.9|447.6|447|447.6|447|447.5|446.9|239
1766084090000|2025-12-18 18:54:50|||||||||4
1766084100000|2025-12-18 18:55:00|||||||||14
1766084110000|2025-12-18 18:55:10|||||||||9
1766084120000|2025-12-18 18:55:20|||||||||12
1766084130000|2025-12-18 18:55:30|||||||||20
1766084140000|2025-12-18 18:55:40|||||||||8
1766084150000|2025-12-18 18:55:50|||||||||4
1766084160000|2025-12-18 18:56:00|||||||||8
1766084170000|2025-12-18 18:56:10|||||||||53
1766084180000|2025-12-18 18:56:20|||||||||10
1766084190000|2025-12-18 18:56:30|||||||||31
1766084200000|2025-12-18 18:56:40|||||||||27
1766084210000|2025-12-18 18:56:50|||||||||17
1766084220000|2025-12-18 18:57:00|||||||||6
1766084230000|2025-12-18 18:57:10|||||||||15
1766084240000|2025-12-18 18:57:20|||||||||99
1766084250000|2025-12-18 18:57:30|||||||||23
1766084260000|2025-12-18 18:57:40|||||||||60
1766084270000|2025-12-18 18:57:50|||||||||38
1766084280000|2025-12-18 18:58:00|||||||||10
1766084290000|2025-12-18 18:58:10|||||||||14
1766084300000|2025-12-18 18:58:20|||||||||69
1766084310000|2025-12-18 18:58:30|||||||||10
1766084320000|2025-12-18 18:58:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|38
1766084330000|2025-12-18 18:58:50|||||||||29
1766084340000|2025-12-18 18:59:00|||||||||13
1766084350000|2025-12-18 18:59:10|||||||||26
1766084360000|2025-12-18 18:59:20|||||||||26
1766084370000|2025-12-18 18:59:30|||||||||15
1766084380000|2025-12-18 18:59:40|||||||||80
1766084390000|2025-12-18 18:59:50|||||||||26
1766084400000|2025-12-18 19:00:00|||||||||13
1766084410000|2025-12-18 19:00:10|||||||||76
1766084420000|2025-12-18 19:00:20|||||||||21
1766084430000|2025-12-18 19:00:30|||||||||14
1766084440000|2025-12-18 19:00:40|||||||||23
1766084450000|2025-12-18 19:00:50|||||||||8
1766084460000|2025-12-18 19:01:00|||||||||89
1766084470000|2025-12-18 19:01:10|||||||||9
1766084480000|2025-12-18 19:01:20|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|41
1766084490000|2025-12-18 19:01:30|||||||||28
1766084500000|2025-12-18 19:01:40|||||||||42
1766084510000|2025-12-18 19:01:50|||||||||14
1766084520000|2025-12-18 19:02:00|||||||||27
1766084530000|2025-12-18 19:02:10|||||||||29
1766084540000|2025-12-18 19:02:20|||||||||13
1766084550000|2025-12-18 19:02:30|||||||||23
1766084560000|2025-12-18 19:02:40|||||||||44
1766084570000|2025-12-18 19:02:50|||||||||79
1766084580000|2025-12-18 19:03:00|||||||||23
1766084590000|2025-12-18 19:03:10|||||||||23
1766084600000|2025-12-18 19:03:20|||||||||32
1766084610000|2025-12-18 19:03:30|||||||||47
1766084620000|2025-12-18 19:03:40|||||||||14
1766084630000|2025-12-18 19:03:50|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|47
1766084640000|2025-12-18 19:04:00|||||||||52
1766084650000|2025-12-18 19:04:10|||||||||90
1766084660000|2025-12-18 19:04:20|||||||||58
1766084670000|2025-12-18 19:04:30|||||||||13
1766084680000|2025-12-18 19:04:40|||||||||386
1766084690000|2025-12-18 19:04:50|||||||||15
1766084700000|2025-12-18 19:05:00|||||||||136
1766084710000|2025-12-18 19:05:10|||||||||340
1766084720000|2025-12-18 19:05:20|||||||||23
1766084730000|2025-12-18 19:05:30|||||||||11
1766084740000|2025-12-18 19:05:40|||||||||24
1766084750000|2025-12-18 19:05:50|||||||||19
1766084760000|2025-12-18 19:06:00|||||||||19
1766084770000|2025-12-18 19:06:10|||||||||29
1766084780000|2025-12-18 19:06:20|||||||||50
1766084790000|2025-12-18 19:06:30|||||||||10
1766084800000|2025-12-18 19:06:40|||||||||119
1766084810000|2025-12-18 19:06:50|||||||||56
1766084820000|2025-12-18 19:07:00|||||||||427
1766084830000|2025-12-18 19:07:10|||||||||30
1766084840000|2025-12-18 19:07:20|||||||||29
1766084850000|2025-12-18 19:07:30|||||||||11
1766084860000|2025-12-18 19:07:40|||||||||25
1766084870000|2025-12-18 19:07:50|||||||||36
1766084880000|2025-12-18 19:08:00|||||||||15
1766084890000|2025-12-18 19:08:10|||||||||5
1766084900000|2025-12-18 19:08:20|||||||||15
1766084910000|2025-12-18 19:08:30|||||||||54
1766084920000|2025-12-18 19:08:40|||||||||19
1766084930000|2025-12-18 19:08:50|||||||||23
1766084940000|2025-12-18 19:09:00|||||||||26
1766084950000|2025-12-18 19:09:10|||||||||83
1766084960000|2025-12-18 19:09:20|||||||||33
1766084970000|2025-12-18 19:09:30|||||||||9
1766084980000|2025-12-18 19:09:40|||||||||39
1766084990000|2025-12-18 19:09:50|||||||||114
1766085000000|2025-12-18 19:10:00|||||||||72
1766085010000|2025-12-18 19:10:10|||||||||24
1766085020000|2025-12-18 19:10:20|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|123
1766085030000|2025-12-18 19:10:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|80
1766085040000|2025-12-18 19:10:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|19
1766085050000|2025-12-18 19:10:50|||||||||13
1766085060000|2025-12-18 19:11:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|7
1766085070000|2025-12-18 19:11:10|||||||||418
1766085080000|2025-12-18 19:11:20|||||||||65
1766085090000|2025-12-18 19:11:30|||||||||36
1766085100000|2025-12-18 19:11:40|||||||||12
1766085110000|2025-12-18 19:11:50|||||||||48
1766085120000|2025-12-18 19:12:00|||||||||353
1766085130000|2025-12-18 19:12:10|||||||||177
1766085140000|2025-12-18 19:12:20|||||||||334
1766085150000|2025-12-18 19:12:30|||||||||67
1766085160000|2025-12-18 19:12:40|||||||||52
1766085170000|2025-12-18 19:12:50|||||||||172
1766085180000|2025-12-18 19:13:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|280
1766085190000|2025-12-18 19:13:10|||||||||35
1766085200000|2025-12-18 19:13:20|||||||||279
1766085210000|2025-12-18 19:13:30|||||||||109
1766085220000|2025-12-18 19:13:40|||||||||96
1766085230000|2025-12-18 19:13:50|||||||||47
1766085240000|2025-12-18 19:14:00|||||||||186
1766085250000|2025-12-18 19:14:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|836
1766085260000|2025-12-18 19:14:20|446.6|446|446.6|446|446.6|446|446.6|446|458
1766085270000|2025-12-18 19:14:30|||||||||644
1766085280000|2025-12-18 19:14:40|||||||||237
1766085290000|2025-12-18 19:14:50|||||||||275
1766085300000|2025-12-18 19:15:00|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|307
1766085310000|2025-12-18 19:15:10|446.6|446|446.6|446|446.7|446.1|446.6|446|72
1766085320000|2025-12-18 19:15:20|446.7|446.1|446.6|446|446.7|446.1|446.6|446|114
1766085330000|2025-12-18 19:15:30|||||||||12
1766085340000|2025-12-18 19:15:40|||||||||65
1766085350000|2025-12-18 19:15:50|||||||||31
1766085360000|2025-12-18 19:16:00|446.7|446.1|446.6|446|446.7|446.1|446.6|446|36
1766085370000|2025-12-18 19:16:10|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|36
1766085380000|2025-12-18 19:16:20|446.6|446|446.6|446|446.7|446.1|446.6|446|10
1766085390000|2025-12-18 19:16:30|||||||||140
1766085400000|2025-12-18 19:16:40|||||||||33
1766085410000|2025-12-18 19:16:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|120
1766085420000|2025-12-18 19:17:00|||||||||77
1766085430000|2025-12-18 19:17:10|||||||||21
1766085440000|2025-12-18 19:17:20|||||||||58
1766085450000|2025-12-18 19:17:30|446.6|446|446.6|446|446.6|446|446.6|446|5
1766085460000|2025-12-18 19:17:40|||||||||9
1766085470000|2025-12-18 19:17:50|||||||||55
1766085480000|2025-12-18 19:18:00|||||||||40
1766085490000|2025-12-18 19:18:10|||||||||10
1766085500000|2025-12-18 19:18:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|524
1766085510000|2025-12-18 19:18:30|||||||||16
1766085520000|2025-12-18 19:18:40|||||||||21
1766085530000|2025-12-18 19:18:50|||||||||6
1766085540000|2025-12-18 19:19:00|||||||||56
1766085550000|2025-12-18 19:19:10|||||||||10
1766085560000|2025-12-18 19:19:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|119
1766085570000|2025-12-18 19:19:30|||||||||136
1766085580000|2025-12-18 19:19:40|||||||||225
1766085590000|2025-12-18 19:19:50|||||||||60
1766106000000|2025-12-19 01:00:00|446.2|445.6|446.4|445.8|446.5|445.9|446.2|445.6|199
1766106010000|2025-12-19 01:00:10|446.5|445.9|446.5|445.9|446.7|446.1|446.4|445.8|108
1766106020000|2025-12-19 01:00:20|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|85
1766106030000|2025-12-19 01:00:30|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|106
1766106040000|2025-12-19 01:00:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|35
1766106050000|2025-12-19 01:00:50|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|23
1766106060000|2025-12-19 01:01:00|446.3|445.7|446.7|446.1|446.7|446.1|446.2|445.6|115
1766106070000|2025-12-19 01:01:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|10
1766106080000|2025-12-19 01:01:20|||||||||39
1766106100000|2025-12-19 01:01:40|||||||||11
1766106110000|2025-12-19 01:01:50|||||||||1
1766106120000|2025-12-19 01:02:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|46
1766106130000|2025-12-19 01:02:10|447|446.4|446.9|446.3|447|446.4|446.9|446.3|12
1766106140000|2025-12-19 01:02:20|447|446.4|447|446.4|447|446.4|447|446.4|4
1766106150000|2025-12-19 01:02:30|||||||||2
1766106160000|2025-12-19 01:02:40|||||||||2
1766106170000|2025-12-19 01:02:50|447.2|446.6|447|446.4|447.2|446.6|447|446.4|99
1766106180000|2025-12-19 01:03:00|||||||||7
1766106190000|2025-12-19 01:03:10|||||||||10
1766106200000|2025-12-19 01:03:20|||||||||1
1766106240000|2025-12-19 01:04:00|||||||||4
1766106250000|2025-12-19 01:04:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|0
1766106260000|2025-12-19 01:04:20|||||||||1
1766106280000|2025-12-19 01:04:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|41
1766106290000|2025-12-19 01:04:50|||||||||1
1766106500000|2025-12-19 01:08:20|||||||||4
1766106510000|2025-12-19 01:08:30|||||||||1
1766106530000|2025-12-19 01:08:50|446.6|446|446.7|446.1|446.7|446.1|446.6|446|63
1766106550000|2025-12-19 01:09:10|||||||||1
1766106620000|2025-12-19 01:10:20|||||||||20
1766106870000|2025-12-19 01:14:30|||||||||5
1766106930000|2025-12-19 01:15:30|||||||||3
1766106960000|2025-12-19 01:16:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|6
1766107020000|2025-12-19 01:17:00|||||||||1
1766107040000|2025-12-19 01:17:20|||||||||25
1766107070000|2025-12-19 01:17:50|||||||||1
1766107090000|2025-12-19 01:18:10|||||||||1
1766107100000|2025-12-19 01:18:20|||||||||1
1766107200000|2025-12-19 01:20:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1766107210000|2025-12-19 01:20:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1766107310000|2025-12-19 01:21:50|||||||||1
1766107470000|2025-12-19 01:24:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1766107520000|2025-12-19 01:25:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1766107540000|2025-12-19 01:25:40|||||||||9
1766107570000|2025-12-19 01:26:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|8
1766107690000|2025-12-19 01:28:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1766107700000|2025-12-19 01:28:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1766107790000|2025-12-19 01:29:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1766107800000|2025-12-19 01:30:00|||||||||1
1766107870000|2025-12-19 01:31:10|||||||||10
1766107910000|2025-12-19 01:31:50|||||||||1
1766107930000|2025-12-19 01:32:10|||||||||1
1766107940000|2025-12-19 01:32:20|||||||||1
1766108050000|2025-12-19 01:34:10|||||||||18
1766108090000|2025-12-19 01:34:50|||||||||1
1766108210000|2025-12-19 01:36:50|||||||||8
1766108290000|2025-12-19 01:38:10|||||||||1
1766108450000|2025-12-19 01:40:50|||||||||2
1766108520000|2025-12-19 01:42:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|10
1766108530000|2025-12-19 01:42:10|446|445.4|446|445.4|446|445.4|446|445.4|1
1766108540000|2025-12-19 01:42:20|||||||||1
1766108890000|2025-12-19 01:48:10|||||||||5
1766108930000|2025-12-19 01:48:50|||||||||1
1766109000000|2025-12-19 01:50:00|||||||||1
1766109090000|2025-12-19 01:51:30|||||||||3
1766109120000|2025-12-19 01:52:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|8
1766109200000|2025-12-19 01:53:20|||||||||3
1766109250000|2025-12-19 01:54:10|||||||||2
1766109500000|2025-12-19 01:58:20|||||||||5
1766109630000|2025-12-19 02:00:30|||||||||6
1766109800000|2025-12-19 02:03:20|||||||||1
1766109810000|2025-12-19 02:03:30|||||||||5
1766109860000|2025-12-19 02:04:20|||||||||1
1766109890000|2025-12-19 02:04:50|||||||||1
1766110050000|2025-12-19 02:07:30|||||||||1
1766110100000|2025-12-19 02:08:20|||||||||2
1766110160000|2025-12-19 02:09:20|||||||||1
1766110350000|2025-12-19 02:12:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|73
1766110390000|2025-12-19 02:13:10|||||||||1
1766110430000|2025-12-19 02:13:50|||||||||3
1766110450000|2025-12-19 02:14:10|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|0
1766110460000|2025-12-19 02:14:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766110570000|2025-12-19 02:16:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1766110790000|2025-12-19 02:19:50|||||||||1
1766110980000|2025-12-19 02:23:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|6
1766111010000|2025-12-19 02:23:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1766111020000|2025-12-19 02:23:40|||||||||1
1766111400000|2025-12-19 02:30:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|7
1766111410000|2025-12-19 02:30:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|18
1766111420000|2025-12-19 02:30:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766111430000|2025-12-19 02:30:30|||||||||1
1766111440000|2025-12-19 02:30:40|||||||||1
1766111670000|2025-12-19 02:34:30|||||||||5
1766111680000|2025-12-19 02:34:40|||||||||1
1766111770000|2025-12-19 02:36:10|||||||||8
1766111950000|2025-12-19 02:39:10|||||||||1
1766112200000|2025-12-19 02:43:20|||||||||2
1766112280000|2025-12-19 02:44:40|||||||||167
1766112410000|2025-12-19 02:46:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|20
1766112420000|2025-12-19 02:47:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|60
1766112490000|2025-12-19 02:48:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|60
1766112550000|2025-12-19 02:49:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766112560000|2025-12-19 02:49:20|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|60
1766112620000|2025-12-19 02:50:20|446|445.4|446|445.4|446|445.4|446|445.4|61
1766112690000|2025-12-19 02:51:30|||||||||24
1766112780000|2025-12-19 02:53:00|||||||||1
1766112840000|2025-12-19 02:54:00|||||||||1
1766112930000|2025-12-19 02:55:30|||||||||2
1766113360000|2025-12-19 03:02:40|445.9|445.3|445.8|445.2|445.9|445.3|445.7|445.1|29
1766113370000|2025-12-19 03:02:50|||||||||17
1766113390000|2025-12-19 03:03:10|446|445.4|446|445.4|446|445.4|446|445.4|0
1766113450000|2025-12-19 03:04:10|||||||||1
1766113490000|2025-12-19 03:04:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1766113510000|2025-12-19 03:05:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|10
1766113550000|2025-12-19 03:05:50|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|16
1766113600000|2025-12-19 03:06:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|0
1766114230000|2025-12-19 03:17:10|||||||||2
1766114470000|2025-12-19 03:21:10|||||||||10
1766114510000|2025-12-19 03:21:50|445.8|445.2|446|445.4|446|445.4|445.8|445.2|7
1766114560000|2025-12-19 03:22:40|||||||||1
1766114670000|2025-12-19 03:24:30|||||||||1
1766114740000|2025-12-19 03:25:40|||||||||50
1766114800000|2025-12-19 03:26:40|||||||||10
1766114830000|2025-12-19 03:27:10|||||||||2
1766114930000|2025-12-19 03:28:50|||||||||1
1766115060000|2025-12-19 03:31:00|||||||||1
1766115080000|2025-12-19 03:31:20|||||||||2
1766115160000|2025-12-19 03:32:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1766115200000|2025-12-19 03:33:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|23
1766115240000|2025-12-19 03:34:00|||||||||24
1766115250000|2025-12-19 03:34:10|445.9|445.3|445.8|445.2|445.9|445.3|445.7|445.1|19
1766115330000|2025-12-19 03:35:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1766115480000|2025-12-19 03:38:00|||||||||1
1766115540000|2025-12-19 03:39:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|24
1766115570000|2025-12-19 03:39:30|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|2
1766115600000|2025-12-19 03:40:00|||||||||3
1766115620000|2025-12-19 03:40:20|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1766115680000|2025-12-19 03:41:20|||||||||1
1766115880000|2025-12-19 03:44:40|||||||||7
1766115910000|2025-12-19 03:45:10|||||||||1
1766116040000|2025-12-19 03:47:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|36
1766116050000|2025-12-19 03:47:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|1
1766116080000|2025-12-19 03:48:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|16
1766116120000|2025-12-19 03:48:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|18
1766116440000|2025-12-19 03:54:00|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|6
1766116470000|2025-12-19 03:54:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|0
1766116500000|2025-12-19 03:55:00|||||||||1
1766116740000|2025-12-19 03:59:00|||||||||1
1766116920000|2025-12-19 04:02:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1766116930000|2025-12-19 04:02:10|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|1
1766117150000|2025-12-19 04:05:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|8
1766117270000|2025-12-19 04:07:50|||||||||1
1766117580000|2025-12-19 04:13:00|||||||||1
1766117610000|2025-12-19 04:13:30|||||||||18
1766117800000|2025-12-19 04:16:40|||||||||2
1766117980000|2025-12-19 04:19:40|||||||||1
1766118000000|2025-12-19 04:20:00|||||||||1
1766118020000|2025-12-19 04:20:20|||||||||1
1766118030000|2025-12-19 04:20:30|||||||||1
1766118040000|2025-12-19 04:20:40|||||||||5
1766118080000|2025-12-19 04:21:20|||||||||1
1766118570000|2025-12-19 04:29:30|||||||||1
1766119110000|2025-12-19 04:38:30|||||||||1
1766119200000|2025-12-19 04:40:00|||||||||2
1766119710000|2025-12-19 04:48:30|||||||||1
1766119940000|2025-12-19 04:52:20|||||||||1
1766120090000|2025-12-19 04:54:50|||||||||4
1766120170000|2025-12-19 04:56:10|||||||||2
1766120270000|2025-12-19 04:57:50|||||||||2
1766120860000|2025-12-19 05:07:40|||||||||1
1766121450000|2025-12-19 05:17:30|||||||||1
1766121590000|2025-12-19 05:19:50|||||||||59
1766121720000|2025-12-19 05:22:00|||||||||1
1766121790000|2025-12-19 05:23:10|||||||||1
1766121830000|2025-12-19 05:23:50|||||||||12
1766121840000|2025-12-19 05:24:00|||||||||2
1766121850000|2025-12-19 05:24:10|||||||||2
1766121890000|2025-12-19 05:24:50|||||||||1
1766122320000|2025-12-19 05:32:00|||||||||1
1766122440000|2025-12-19 05:34:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|21
1766122530000|2025-12-19 05:35:30|||||||||1
1766123150000|2025-12-19 05:45:50|||||||||3
1766123510000|2025-12-19 05:51:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|58
1766123520000|2025-12-19 05:52:00|||||||||11
1766123620000|2025-12-19 05:53:40|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|22
1766123640000|2025-12-19 05:54:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|0
1766123650000|2025-12-19 05:54:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1766123690000|2025-12-19 05:54:50|||||||||1
1766123880000|2025-12-19 05:58:00|||||||||6
1766123970000|2025-12-19 05:59:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1766124000000|2025-12-19 06:00:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766124010000|2025-12-19 06:00:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1766124030000|2025-12-19 06:00:30|446|445.4|446|445.4|446|445.4|446|445.4|0
1766124140000|2025-12-19 06:02:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1766124180000|2025-12-19 06:03:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766124520000|2025-12-19 06:08:40|||||||||5
1766124640000|2025-12-19 06:10:40|||||||||1
1766124850000|2025-12-19 06:14:10|||||||||3
1766125090000|2025-12-19 06:18:10|||||||||3
1766125220000|2025-12-19 06:20:20|||||||||3
1766125920000|2025-12-19 06:32:00|||||||||1
1766125930000|2025-12-19 06:32:10|||||||||2
1766126180000|2025-12-19 06:36:20|||||||||7
1766126330000|2025-12-19 06:38:50|||||||||9
1766126480000|2025-12-19 06:41:20|446|445.4|446|445.4|446|445.4|446|445.4|12
1766126490000|2025-12-19 06:41:30|||||||||1
1766126680000|2025-12-19 06:44:40|||||||||1
1766126730000|2025-12-19 06:45:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1766126780000|2025-12-19 06:46:20|446|445.4|446|445.4|446|445.4|446|445.4|34
1766126790000|2025-12-19 06:46:30|||||||||1
1766126850000|2025-12-19 06:47:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1766126860000|2025-12-19 06:47:40|||||||||1
1766126920000|2025-12-19 06:48:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766126950000|2025-12-19 06:49:10|||||||||1
1766127310000|2025-12-19 06:55:10|||||||||1
1766127340000|2025-12-19 06:55:40|||||||||1
1766127740000|2025-12-19 07:02:20|||||||||1
1766128020000|2025-12-19 07:07:00|446|445.4|446|445.4|446|445.4|446|445.4|6
1766128030000|2025-12-19 07:07:10|||||||||20
1766128040000|2025-12-19 07:07:20|||||||||1
1766128060000|2025-12-19 07:07:40|||||||||11
1766128090000|2025-12-19 07:08:10|||||||||1
1766128100000|2025-12-19 07:08:20|||||||||2
1766128460000|2025-12-19 07:14:20|||||||||1
1766128570000|2025-12-19 07:16:10|||||||||1
1766128620000|2025-12-19 07:17:00|||||||||4
1766128810000|2025-12-19 07:20:10|||||||||1
1766128820000|2025-12-19 07:20:20|||||||||6
1766128960000|2025-12-19 07:22:40|||||||||1
1766129140000|2025-12-19 07:25:40|||||||||10
1766129170000|2025-12-19 07:26:10|||||||||1
1766129420000|2025-12-19 07:30:20|||||||||1
1766129510000|2025-12-19 07:31:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|65
1766129520000|2025-12-19 07:32:00|||||||||2
1766129790000|2025-12-19 07:36:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|8
1766129800000|2025-12-19 07:36:40|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|3
1766129860000|2025-12-19 07:37:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766129870000|2025-12-19 07:37:50|||||||||2
1766129880000|2025-12-19 07:38:00|||||||||1
1766129950000|2025-12-19 07:39:10|||||||||1
1766130000000|2025-12-19 07:40:00|||||||||1
1766130200000|2025-12-19 07:43:20|||||||||6
1766130220000|2025-12-19 07:43:40|||||||||1
1766130310000|2025-12-19 07:45:10|446|445.4|446|445.4|446|445.4|446|445.4|6
1766130490000|2025-12-19 07:48:10|||||||||2
1766130680000|2025-12-19 07:51:20|||||||||2
1766130790000|2025-12-19 07:53:10|||||||||2
1766130800000|2025-12-19 07:53:20|||||||||1
1766130840000|2025-12-19 07:54:00|||||||||1
1766131030000|2025-12-19 07:57:10|||||||||1
1766131190000|2025-12-19 07:59:50|||||||||4
1766131220000|2025-12-19 08:00:20|||||||||1
1766131260000|2025-12-19 08:01:00|||||||||3
1766131350000|2025-12-19 08:02:30|||||||||8
1766131500000|2025-12-19 08:05:00|||||||||7
1766131530000|2025-12-19 08:05:30|||||||||1
1766131560000|2025-12-19 08:06:00|||||||||18
1766131570000|2025-12-19 08:06:10|||||||||2
1766131620000|2025-12-19 08:07:00|446.1|445.5|446|445.4|446.2|445.6|446|445.4|10
1766131630000|2025-12-19 08:07:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|19
1766131640000|2025-12-19 08:07:20|||||||||1
1766131660000|2025-12-19 08:07:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766131670000|2025-12-19 08:07:50|||||||||1
1766131680000|2025-12-19 08:08:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|2
1766131690000|2025-12-19 08:08:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766131800000|2025-12-19 08:10:00|||||||||1
1766131940000|2025-12-19 08:12:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766131960000|2025-12-19 08:12:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766132000000|2025-12-19 08:13:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1766132050000|2025-12-19 08:14:10|||||||||1
1766132090000|2025-12-19 08:14:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766132100000|2025-12-19 08:15:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766132120000|2025-12-19 08:15:20|446|445.4|446|445.4|446|445.4|446|445.4|13
1766132140000|2025-12-19 08:15:40|||||||||1
1766132160000|2025-12-19 08:16:00|||||||||1
1766132200000|2025-12-19 08:16:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|9
1766132210000|2025-12-19 08:16:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766132270000|2025-12-19 08:17:50|||||||||1
1766132320000|2025-12-19 08:18:40|||||||||4
1766132420000|2025-12-19 08:20:20|||||||||20
1766132440000|2025-12-19 08:20:40|||||||||1
1766132500000|2025-12-19 08:21:40|||||||||3
1766132510000|2025-12-19 08:21:50|446|445.4|446|445.4|446|445.4|446|445.4|11
1766132520000|2025-12-19 08:22:00|||||||||16
1766132570000|2025-12-19 08:22:50|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|8
1766132650000|2025-12-19 08:24:10|446|445.4|446.3|445.7|446.3|445.7|446|445.4|2
1766132660000|2025-12-19 08:24:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|11
1766132670000|2025-12-19 08:24:30|||||||||5
1766132690000|2025-12-19 08:24:50|||||||||1
1766132710000|2025-12-19 08:25:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|13
1766132740000|2025-12-19 08:25:40|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1766132820000|2025-12-19 08:27:00|||||||||3
1766132840000|2025-12-19 08:27:20|||||||||2
1766132850000|2025-12-19 08:27:30|||||||||2
1766132880000|2025-12-19 08:28:00|||||||||3
1766132900000|2025-12-19 08:28:20|||||||||5
1766132920000|2025-12-19 08:28:40|||||||||1
1766132930000|2025-12-19 08:28:50|||||||||3
1766133020000|2025-12-19 08:30:20|||||||||1
1766133100000|2025-12-19 08:31:40|||||||||6
1766133130000|2025-12-19 08:32:10|||||||||2
1766133190000|2025-12-19 08:33:10|||||||||4
1766133350000|2025-12-19 08:35:50|||||||||1
1766133440000|2025-12-19 08:37:20|||||||||5
1766133480000|2025-12-19 08:38:00|||||||||1
1766133490000|2025-12-19 08:38:10|||||||||8
1766133500000|2025-12-19 08:38:20|||||||||1
1766133860000|2025-12-19 08:44:20|||||||||1
1766133870000|2025-12-19 08:44:30|||||||||22
1766133880000|2025-12-19 08:44:40|||||||||2
1766134090000|2025-12-19 08:48:10|||||||||40
1766134100000|2025-12-19 08:48:20|||||||||4
1766134190000|2025-12-19 08:49:50|||||||||9
1766134250000|2025-12-19 08:50:50|||||||||2
1766134420000|2025-12-19 08:53:40|||||||||1
1766134440000|2025-12-19 08:54:00|||||||||1
1766134480000|2025-12-19 08:54:40|||||||||26
1766134500000|2025-12-19 08:55:00|||||||||1
1766134630000|2025-12-19 08:57:10|||||||||1
1766134820000|2025-12-19 09:00:20|||||||||1
1766134960000|2025-12-19 09:02:40|||||||||3
1766134990000|2025-12-19 09:03:10|446|445.4|446|445.4|446|445.4|446|445.4|9
1766135080000|2025-12-19 09:04:40|||||||||1
1766135140000|2025-12-19 09:05:40|||||||||3
1766135230000|2025-12-19 09:07:10|||||||||2
1766135270000|2025-12-19 09:07:50|||||||||1
1766135370000|2025-12-19 09:09:30|||||||||2
1766135390000|2025-12-19 09:09:50|||||||||3
1766135450000|2025-12-19 09:10:50|446.2|445.6|446|445.4|446.2|445.6|446|445.4|8
1766135470000|2025-12-19 09:11:10|||||||||1
1766135520000|2025-12-19 09:12:00|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|29
1766135530000|2025-12-19 09:12:10|||||||||1
1766135590000|2025-12-19 09:13:10|||||||||1
1766135600000|2025-12-19 09:13:20|||||||||2
1766135630000|2025-12-19 09:13:50|||||||||12
1766135640000|2025-12-19 09:14:00|||||||||1
1766135650000|2025-12-19 09:14:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766135700000|2025-12-19 09:15:00|||||||||2
1766135710000|2025-12-19 09:15:10|||||||||1
1766135830000|2025-12-19 09:17:10|||||||||2
1766135840000|2025-12-19 09:17:20|||||||||2
1766135850000|2025-12-19 09:17:30|||||||||1
1766135900000|2025-12-19 09:18:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|27
1766135910000|2025-12-19 09:18:30|||||||||1
1766136020000|2025-12-19 09:20:20|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|21
1766136030000|2025-12-19 09:20:30|446|445.4|446|445.4|446|445.4|446|445.4|4
1766136060000|2025-12-19 09:21:00|||||||||2
1766136090000|2025-12-19 09:21:30|||||||||1
1766136110000|2025-12-19 09:21:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|38
1766136130000|2025-12-19 09:22:10|||||||||1
1766136140000|2025-12-19 09:22:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1766136190000|2025-12-19 09:23:10|||||||||1
1766136210000|2025-12-19 09:23:30|||||||||26
1766136250000|2025-12-19 09:24:10|||||||||1
1766136270000|2025-12-19 09:24:30|||||||||35
1766136290000|2025-12-19 09:24:50|||||||||2
1766136300000|2025-12-19 09:25:00|||||||||2
1766136430000|2025-12-19 09:27:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|17
1766136460000|2025-12-19 09:27:40|||||||||3
1766136480000|2025-12-19 09:28:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|165
1766136490000|2025-12-19 09:28:10|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|28
1766136520000|2025-12-19 09:28:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1766136530000|2025-12-19 09:28:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766136550000|2025-12-19 09:29:10|||||||||24
1766136620000|2025-12-19 09:30:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|7
1766136630000|2025-12-19 09:30:30|||||||||2
1766136670000|2025-12-19 09:31:10|||||||||1
1766136720000|2025-12-19 09:32:00|||||||||1
1766136750000|2025-12-19 09:32:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1766136770000|2025-12-19 09:32:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|0
1766136990000|2025-12-19 09:36:30|||||||||5
1766137030000|2025-12-19 09:37:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1766137040000|2025-12-19 09:37:20|||||||||1
1766137130000|2025-12-19 09:38:50|||||||||1
1766137220000|2025-12-19 09:40:20|||||||||2
1766137240000|2025-12-19 09:40:40|||||||||2
1766137310000|2025-12-19 09:41:50|||||||||1
1766137330000|2025-12-19 09:42:10|||||||||39
1766137450000|2025-12-19 09:44:10|||||||||2
1766137570000|2025-12-19 09:46:10|||||||||1
1766137670000|2025-12-19 09:47:50|||||||||6
1766137680000|2025-12-19 09:48:00|||||||||4
1766137720000|2025-12-19 09:48:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1766137730000|2025-12-19 09:48:50|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|1
1766137750000|2025-12-19 09:49:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1766137770000|2025-12-19 09:49:30|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|0
1766137790000|2025-12-19 09:49:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1766137800000|2025-12-19 09:50:00|||||||||2
1766137810000|2025-12-19 09:50:10|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1766137870000|2025-12-19 09:51:10|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|11
1766137890000|2025-12-19 09:51:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1766137940000|2025-12-19 09:52:20|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1766137950000|2025-12-19 09:52:30|||||||||2
1766137960000|2025-12-19 09:52:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1766137970000|2025-12-19 09:52:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766138140000|2025-12-19 09:55:40|||||||||2
1766138170000|2025-12-19 09:56:10|||||||||1
1766138190000|2025-12-19 09:56:30|||||||||50
1766138200000|2025-12-19 09:56:40|||||||||61
1766138210000|2025-12-19 09:56:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|16
1766138220000|2025-12-19 09:57:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1766138260000|2025-12-19 09:57:40|||||||||1
1766138360000|2025-12-19 09:59:20|||||||||1
1766138370000|2025-12-19 09:59:30|||||||||2
1766138400000|2025-12-19 10:00:00|||||||||2
1766138430000|2025-12-19 10:00:30|||||||||2
1766138500000|2025-12-19 10:01:40|||||||||1
1766138510000|2025-12-19 10:01:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|60
1766138520000|2025-12-19 10:02:00|||||||||2
1766138560000|2025-12-19 10:02:40|446|445.4|446|445.4|446|445.4|446|445.4|114
1766138570000|2025-12-19 10:02:50|||||||||3
1766138590000|2025-12-19 10:03:10|||||||||2
1766138660000|2025-12-19 10:04:20|||||||||1
1766138840000|2025-12-19 10:07:20|||||||||2
1766139070000|2025-12-19 10:11:10|||||||||2
1766139100000|2025-12-19 10:11:40|||||||||1
1766139130000|2025-12-19 10:12:10|||||||||41
1766139170000|2025-12-19 10:12:50|||||||||1
1766139220000|2025-12-19 10:13:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|133
1766139230000|2025-12-19 10:13:50|||||||||1
1766139250000|2025-12-19 10:14:10|||||||||1
1766139290000|2025-12-19 10:14:50|446|445.4|446|445.4|446|445.4|446|445.4|59
1766139300000|2025-12-19 10:15:00|||||||||1
1766139330000|2025-12-19 10:15:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|145
1766139340000|2025-12-19 10:15:40|446|445.4|446|445.4|446|445.4|446|445.4|4
1766139400000|2025-12-19 10:16:40|||||||||2
1766139530000|2025-12-19 10:18:50|||||||||2
1766139760000|2025-12-19 10:22:40|||||||||2
1766139880000|2025-12-19 10:24:40|||||||||35
1766139970000|2025-12-19 10:26:10|||||||||1
1766139990000|2025-12-19 10:26:30|||||||||7
1766140060000|2025-12-19 10:27:40|||||||||3
1766140150000|2025-12-19 10:29:10|||||||||19
1766140160000|2025-12-19 10:29:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|40
1766140180000|2025-12-19 10:29:40|||||||||42
1766140190000|2025-12-19 10:29:50|||||||||1
1766140200000|2025-12-19 10:30:00|||||||||1
1766140220000|2025-12-19 10:30:20|||||||||2
1766140230000|2025-12-19 10:30:30|||||||||1
1766140390000|2025-12-19 10:33:10|||||||||1
1766140410000|2025-12-19 10:33:30|||||||||1
1766140420000|2025-12-19 10:33:40|||||||||1
1766140430000|2025-12-19 10:33:50|||||||||1
1766140450000|2025-12-19 10:34:10|||||||||2
1766140460000|2025-12-19 10:34:20|||||||||2
1766140480000|2025-12-19 10:34:40|||||||||1
1766140500000|2025-12-19 10:35:00|||||||||1
1766140510000|2025-12-19 10:35:10|||||||||1
1766140520000|2025-12-19 10:35:20|||||||||1
1766140550000|2025-12-19 10:35:50|||||||||1
1766140580000|2025-12-19 10:36:20|||||||||1
1766140610000|2025-12-19 10:36:50|||||||||1
1766140650000|2025-12-19 10:37:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|45
1766140680000|2025-12-19 10:38:00|||||||||2
1766140740000|2025-12-19 10:39:00|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|4
1766140750000|2025-12-19 10:39:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766140760000|2025-12-19 10:39:20|||||||||1
1766140770000|2025-12-19 10:39:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|22
1766140780000|2025-12-19 10:39:40|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766140800000|2025-12-19 10:40:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766140810000|2025-12-19 10:40:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|4
1766140820000|2025-12-19 10:40:20|||||||||1
1766140920000|2025-12-19 10:42:00|||||||||2
1766140970000|2025-12-19 10:42:50|||||||||1
1766141150000|2025-12-19 10:45:50|||||||||2
1766141380000|2025-12-19 10:49:40|||||||||2
1766141610000|2025-12-19 10:53:30|||||||||2
1766141840000|2025-12-19 10:57:20|||||||||2
1766141860000|2025-12-19 10:57:40|||||||||1
1766141970000|2025-12-19 10:59:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|22
1766141980000|2025-12-19 10:59:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1766141990000|2025-12-19 10:59:50|||||||||1
1766142030000|2025-12-19 11:00:30|||||||||10
1766142070000|2025-12-19 11:01:10|||||||||3
1766142140000|2025-12-19 11:02:20|||||||||1
1766142190000|2025-12-19 11:03:10|||||||||2
1766142210000|2025-12-19 11:03:30|||||||||10
1766142290000|2025-12-19 11:04:50|||||||||1
1766142300000|2025-12-19 11:05:00|||||||||2
1766142310000|2025-12-19 11:05:10|||||||||1
1766142330000|2025-12-19 11:05:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|26
1766142390000|2025-12-19 11:06:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1766142400000|2025-12-19 11:06:40|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|10
1766142410000|2025-12-19 11:06:50|||||||||1
1766142420000|2025-12-19 11:07:00|||||||||1
1766142470000|2025-12-19 11:07:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1766142510000|2025-12-19 11:08:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1766142530000|2025-12-19 11:08:50|||||||||2
1766142570000|2025-12-19 11:09:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1766142580000|2025-12-19 11:09:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1766142590000|2025-12-19 11:09:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|10
1766142610000|2025-12-19 11:10:10|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|0
1766142760000|2025-12-19 11:12:40|||||||||1
1766142770000|2025-12-19 11:12:50|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|30
1766142790000|2025-12-19 11:13:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|2
1766142820000|2025-12-19 11:13:40|||||||||1
1766142880000|2025-12-19 11:14:40|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|28
1766142910000|2025-12-19 11:15:10|||||||||1
1766142940000|2025-12-19 11:15:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1766143030000|2025-12-19 11:17:10|||||||||2
1766143190000|2025-12-19 11:19:50|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|204
1766143200000|2025-12-19 11:20:00|||||||||6
1766143210000|2025-12-19 11:20:10|446|445.4|446|445.4|446|445.4|446|445.4|4
1766143220000|2025-12-19 11:20:20|||||||||8
1766143460000|2025-12-19 11:24:20|||||||||2
1766143630000|2025-12-19 11:27:10|||||||||1
1766143640000|2025-12-19 11:27:20|||||||||1
1766143690000|2025-12-19 11:28:10|||||||||2
1766143710000|2025-12-19 11:28:30|445.8|445.2|446|445.4|446|445.4|445.8|445.2|2
1766143720000|2025-12-19 11:28:40|||||||||2
1766143760000|2025-12-19 11:29:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1766143770000|2025-12-19 11:29:30|||||||||2
1766143820000|2025-12-19 11:30:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1766143830000|2025-12-19 11:30:30|||||||||10
1766143840000|2025-12-19 11:30:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|1
1766143850000|2025-12-19 11:30:50|||||||||2
1766143920000|2025-12-19 11:32:00|||||||||2
1766143940000|2025-12-19 11:32:20|||||||||1
1766144010000|2025-12-19 11:33:30|||||||||118
1766144100000|2025-12-19 11:35:00|||||||||2
1766144110000|2025-12-19 11:35:10|||||||||38
1766144120000|2025-12-19 11:35:20|||||||||38
1766144150000|2025-12-19 11:35:50|||||||||2
1766144300000|2025-12-19 11:38:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|6
1766144310000|2025-12-19 11:38:30|||||||||9
1766144320000|2025-12-19 11:38:40|||||||||25
1766144330000|2025-12-19 11:38:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|2
1766144340000|2025-12-19 11:39:00|||||||||3
1766144530000|2025-12-19 11:42:10|||||||||1
1766144540000|2025-12-19 11:42:20|||||||||1
1766144550000|2025-12-19 11:42:30|||||||||1
1766144560000|2025-12-19 11:42:40|||||||||2
1766144570000|2025-12-19 11:42:50|||||||||2
1766144580000|2025-12-19 11:43:00|||||||||1
1766144610000|2025-12-19 11:43:30|||||||||2
1766144700000|2025-12-19 11:45:00|||||||||1
1766144710000|2025-12-19 11:45:10|||||||||1
1766144720000|2025-12-19 11:45:20|||||||||1
1766144730000|2025-12-19 11:45:30|||||||||1
1766144740000|2025-12-19 11:45:40|||||||||1
1766144750000|2025-12-19 11:45:50|||||||||1
1766144770000|2025-12-19 11:46:10|||||||||1
1766144800000|2025-12-19 11:46:40|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|29
1766144850000|2025-12-19 11:47:30|||||||||2
1766144890000|2025-12-19 11:48:10|||||||||36
1766144900000|2025-12-19 11:48:20|||||||||1
1766145070000|2025-12-19 11:51:10|||||||||41
1766145080000|2025-12-19 11:51:20|||||||||4
1766145220000|2025-12-19 11:53:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|67
1766145230000|2025-12-19 11:53:50|||||||||1
1766145240000|2025-12-19 11:54:00|||||||||2
1766145310000|2025-12-19 11:55:10|||||||||2
1766145360000|2025-12-19 11:56:00|||||||||1
1766145540000|2025-12-19 11:59:00|||||||||2
1766145600000|2025-12-19 12:00:00|||||||||44
1766145610000|2025-12-19 12:00:10|||||||||11
1766145620000|2025-12-19 12:00:20|||||||||8
1766145630000|2025-12-19 12:00:30|||||||||44
1766145670000|2025-12-19 12:01:10|||||||||2
1766145710000|2025-12-19 12:01:50|||||||||2
1766145720000|2025-12-19 12:02:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|47
1766145730000|2025-12-19 12:02:10|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|9
1766145750000|2025-12-19 12:02:30|||||||||8
1766145770000|2025-12-19 12:02:50|||||||||2
1766145780000|2025-12-19 12:03:00|||||||||36
1766145800000|2025-12-19 12:03:20|||||||||3
1766146000000|2025-12-19 12:06:40|||||||||2
1766146030000|2025-12-19 12:07:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|0
1766146080000|2025-12-19 12:08:00|||||||||1
1766146160000|2025-12-19 12:09:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1766146190000|2025-12-19 12:09:50|446|445.4|446|445.4|446|445.4|446|445.4|2
1766146200000|2025-12-19 12:10:00|||||||||40
1766146210000|2025-12-19 12:10:10|||||||||1
1766146220000|2025-12-19 12:10:20|||||||||1
1766146230000|2025-12-19 12:10:30|||||||||1
1766146260000|2025-12-19 12:11:00|||||||||1
1766146270000|2025-12-19 12:11:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|20
1766146280000|2025-12-19 12:11:20|446|445.4|446|445.4|446|445.4|446|445.4|0
1766146300000|2025-12-19 12:11:40|||||||||1
1766146450000|2025-12-19 12:14:10|||||||||1
1766146460000|2025-12-19 12:14:20|||||||||2
1766146510000|2025-12-19 12:15:10|||||||||4
1766146670000|2025-12-19 12:17:50|||||||||2
1766146690000|2025-12-19 12:18:10|||||||||2
1766146720000|2025-12-19 12:18:40|||||||||11
1766146930000|2025-12-19 12:22:10|||||||||2
1766146940000|2025-12-19 12:22:20|||||||||3
1766147030000|2025-12-19 12:23:50|||||||||1
1766147110000|2025-12-19 12:25:10|||||||||1
1766147160000|2025-12-19 12:26:00|||||||||2
1766147180000|2025-12-19 12:26:20|||||||||1
1766147250000|2025-12-19 12:27:30|||||||||1
1766147320000|2025-12-19 12:28:40|||||||||1
1766147340000|2025-12-19 12:29:00|||||||||46
1766147350000|2025-12-19 12:29:10|||||||||2
1766147380000|2025-12-19 12:29:40|||||||||5
1766147390000|2025-12-19 12:29:50|||||||||2
1766147400000|2025-12-19 12:30:00|||||||||1
1766147470000|2025-12-19 12:31:10|||||||||13
1766147480000|2025-12-19 12:31:20|||||||||1
1766147500000|2025-12-19 12:31:40|||||||||1
1766147540000|2025-12-19 12:32:20|||||||||3
1766147550000|2025-12-19 12:32:30|||||||||5
1766147570000|2025-12-19 12:32:50|||||||||1
1766147610000|2025-12-19 12:33:30|||||||||1
1766147620000|2025-12-19 12:33:40|||||||||2
1766147650000|2025-12-19 12:34:10|||||||||1
1766147680000|2025-12-19 12:34:40|||||||||7
1766147690000|2025-12-19 12:34:50|||||||||1
1766147770000|2025-12-19 12:36:10|||||||||1
1766147790000|2025-12-19 12:36:30|||||||||1
1766147810000|2025-12-19 12:36:50|||||||||1
1766147850000|2025-12-19 12:37:30|||||||||3
1766147900000|2025-12-19 12:38:20|||||||||1
1766147940000|2025-12-19 12:39:00|||||||||1
1766147980000|2025-12-19 12:39:40|||||||||1
1766147990000|2025-12-19 12:39:50|||||||||3
1766148000000|2025-12-19 12:40:00|||||||||2
1766148010000|2025-12-19 12:40:10|||||||||1
1766148020000|2025-12-19 12:40:20|||||||||1
1766148050000|2025-12-19 12:40:50|||||||||2
1766148070000|2025-12-19 12:41:10|||||||||1
1766148080000|2025-12-19 12:41:20|||||||||2
1766148120000|2025-12-19 12:42:00|||||||||1
1766148170000|2025-12-19 12:42:50|||||||||1
1766148180000|2025-12-19 12:43:00|||||||||1
1766148190000|2025-12-19 12:43:10|||||||||2
1766148220000|2025-12-19 12:43:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|90
1766148230000|2025-12-19 12:43:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|20
1766148240000|2025-12-19 12:44:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|26
1766148250000|2025-12-19 12:44:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766148260000|2025-12-19 12:44:20|||||||||1
1766148280000|2025-12-19 12:44:40|||||||||4
1766148290000|2025-12-19 12:44:50|||||||||1
1766148300000|2025-12-19 12:45:00|||||||||3
1766148310000|2025-12-19 12:45:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|3
1766148330000|2025-12-19 12:45:30|||||||||1
1766148340000|2025-12-19 12:45:40|446.2|445.6|446|445.4|446.2|445.6|446|445.4|96
1766148400000|2025-12-19 12:46:40|||||||||1
1766148410000|2025-12-19 12:46:50|||||||||1
1766148440000|2025-12-19 12:47:20|||||||||17
1766148450000|2025-12-19 12:47:30|||||||||4
1766148460000|2025-12-19 12:47:40|||||||||14
1766148540000|2025-12-19 12:49:00|||||||||2
1766148550000|2025-12-19 12:49:10|||||||||1
1766148610000|2025-12-19 12:50:10|||||||||37
1766148620000|2025-12-19 12:50:20|||||||||38
1766148630000|2025-12-19 12:50:30|||||||||1
1766148640000|2025-12-19 12:50:40|||||||||2
1766148670000|2025-12-19 12:51:10|||||||||6
1766148700000|2025-12-19 12:51:40|||||||||1
1766148760000|2025-12-19 12:52:40|||||||||53
1766148770000|2025-12-19 12:52:50|||||||||3
1766148780000|2025-12-19 12:53:00|||||||||20
1766148830000|2025-12-19 12:53:50|||||||||11
1766148870000|2025-12-19 12:54:30|||||||||5
1766148900000|2025-12-19 12:55:00|||||||||4
1766148910000|2025-12-19 12:55:10|||||||||1
1766148990000|2025-12-19 12:56:30|||||||||1
1766149010000|2025-12-19 12:56:50|||||||||2
1766149020000|2025-12-19 12:57:00|||||||||1
1766149060000|2025-12-19 12:57:40|||||||||1
1766149080000|2025-12-19 12:58:00|||||||||4
1766149090000|2025-12-19 12:58:10|||||||||4
1766149100000|2025-12-19 12:58:20|||||||||8
1766149130000|2025-12-19 12:58:50|||||||||4
1766149140000|2025-12-19 12:59:00|||||||||4
1766149150000|2025-12-19 12:59:10|||||||||5
1766149160000|2025-12-19 12:59:20|||||||||3
1766149170000|2025-12-19 12:59:30|||||||||1
1766149200000|2025-12-19 13:00:00|||||||||45
1766149210000|2025-12-19 13:00:10|||||||||4
1766149220000|2025-12-19 13:00:20|||||||||46
1766149240000|2025-12-19 13:00:40|||||||||2
1766149250000|2025-12-19 13:00:50|||||||||36
1766149260000|2025-12-19 13:01:00|||||||||3
1766149270000|2025-12-19 13:01:10|||||||||36
1766149280000|2025-12-19 13:01:20|446.3|445.7|446|445.4|446.3|445.7|446|445.4|114
1766149290000|2025-12-19 13:01:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|12
1766149350000|2025-12-19 13:02:30|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|125
1766149360000|2025-12-19 13:02:40|||||||||4
1766149370000|2025-12-19 13:02:50|||||||||17
1766149380000|2025-12-19 13:03:00|||||||||1
1766149390000|2025-12-19 13:03:10|||||||||2
1766149400000|2025-12-19 13:03:20|||||||||1
1766149420000|2025-12-19 13:03:40|||||||||2
1766149430000|2025-12-19 13:03:50|||||||||21
1766149440000|2025-12-19 13:04:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|31
1766149450000|2025-12-19 13:04:10|||||||||1
1766149460000|2025-12-19 13:04:20|||||||||10
1766149470000|2025-12-19 13:04:30|||||||||2
1766149480000|2025-12-19 13:04:40|||||||||1
1766149510000|2025-12-19 13:05:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1766149520000|2025-12-19 13:05:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1766149530000|2025-12-19 13:05:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|2
1766149540000|2025-12-19 13:05:40|||||||||17
1766149550000|2025-12-19 13:05:50|||||||||1
1766149570000|2025-12-19 13:06:10|||||||||46
1766149580000|2025-12-19 13:06:20|||||||||2
1766149590000|2025-12-19 13:06:30|||||||||3
1766149600000|2025-12-19 13:06:40|||||||||1
1766149620000|2025-12-19 13:07:00|||||||||1
1766149650000|2025-12-19 13:07:30|||||||||1
1766149660000|2025-12-19 13:07:40|||||||||4
1766149680000|2025-12-19 13:08:00|||||||||2
1766149690000|2025-12-19 13:08:10|||||||||1
1766149700000|2025-12-19 13:08:20|||||||||2
1766149720000|2025-12-19 13:08:40|||||||||43
1766149730000|2025-12-19 13:08:50|||||||||3
1766149750000|2025-12-19 13:09:10|||||||||5
1766149760000|2025-12-19 13:09:20|||||||||1
1766149790000|2025-12-19 13:09:50|||||||||21
1766149800000|2025-12-19 13:10:00|||||||||20
1766149820000|2025-12-19 13:10:20|||||||||1
1766149830000|2025-12-19 13:10:30|||||||||1
1766149850000|2025-12-19 13:10:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|20
1766149860000|2025-12-19 13:11:00|||||||||22
1766149870000|2025-12-19 13:11:10|||||||||16
1766149880000|2025-12-19 13:11:20|||||||||4
1766149890000|2025-12-19 13:11:30|||||||||4
1766149900000|2025-12-19 13:11:40|||||||||1
1766149920000|2025-12-19 13:12:00|||||||||8
1766149930000|2025-12-19 13:12:10|||||||||6
1766149940000|2025-12-19 13:12:20|||||||||1
1766149950000|2025-12-19 13:12:30|||||||||1
1766149960000|2025-12-19 13:12:40|||||||||2
1766149980000|2025-12-19 13:13:00|||||||||20
1766149990000|2025-12-19 13:13:10|||||||||1
1766150010000|2025-12-19 13:13:30|||||||||20
1766150020000|2025-12-19 13:13:40|||||||||1
1766150050000|2025-12-19 13:14:10|||||||||23
1766150060000|2025-12-19 13:14:20|||||||||2
1766150070000|2025-12-19 13:14:30|||||||||5
1766150080000|2025-12-19 13:14:40|||||||||1
1766150090000|2025-12-19 13:14:50|||||||||1
1766150110000|2025-12-19 13:15:10|||||||||1
1766150120000|2025-12-19 13:15:20|||||||||1
1766150130000|2025-12-19 13:15:30|||||||||18
1766150140000|2025-12-19 13:15:40|||||||||34
1766150150000|2025-12-19 13:15:50|||||||||11
1766150160000|2025-12-19 13:16:00|||||||||3
1766150170000|2025-12-19 13:16:10|||||||||2
1766150190000|2025-12-19 13:16:30|||||||||1
1766150200000|2025-12-19 13:16:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|40
1766150210000|2025-12-19 13:16:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|2
1766150220000|2025-12-19 13:17:00|||||||||3
1766150230000|2025-12-19 13:17:10|||||||||1
1766150240000|2025-12-19 13:17:20|||||||||1
1766150250000|2025-12-19 13:17:30|||||||||3
1766150260000|2025-12-19 13:17:40|||||||||28
1766150270000|2025-12-19 13:17:50|||||||||1
1766150280000|2025-12-19 13:18:00|||||||||1
1766150310000|2025-12-19 13:18:30|||||||||10
1766150320000|2025-12-19 13:18:40|||||||||20
1766150330000|2025-12-19 13:18:50|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|83
1766150340000|2025-12-19 13:19:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|11
1766150350000|2025-12-19 13:19:10|||||||||19
1766150360000|2025-12-19 13:19:20|||||||||4
1766150410000|2025-12-19 13:20:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|11
1766150430000|2025-12-19 13:20:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766150450000|2025-12-19 13:20:50|||||||||1
1766150460000|2025-12-19 13:21:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|4
1766150480000|2025-12-19 13:21:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766150490000|2025-12-19 13:21:30|||||||||18
1766150510000|2025-12-19 13:21:50|||||||||2
1766150530000|2025-12-19 13:22:10|||||||||1
1766150590000|2025-12-19 13:23:10|||||||||1
1766150610000|2025-12-19 13:23:30|||||||||32
1766150620000|2025-12-19 13:23:40|||||||||2
1766150630000|2025-12-19 13:23:50|||||||||1
1766150660000|2025-12-19 13:24:20|||||||||35
1766150670000|2025-12-19 13:24:30|||||||||35
1766150680000|2025-12-19 13:24:40|||||||||28
1766150700000|2025-12-19 13:25:00|||||||||1
1766150710000|2025-12-19 13:25:10|||||||||9
1766150730000|2025-12-19 13:25:30|||||||||1
1766150750000|2025-12-19 13:25:50|||||||||1
1766150760000|2025-12-19 13:26:00|||||||||1
1766150770000|2025-12-19 13:26:10|||||||||37
1766150780000|2025-12-19 13:26:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|83
1766150790000|2025-12-19 13:26:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|36
1766150800000|2025-12-19 13:26:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1766150810000|2025-12-19 13:26:50|||||||||1
1766150820000|2025-12-19 13:27:00|||||||||6
1766150830000|2025-12-19 13:27:10|||||||||1
1766150840000|2025-12-19 13:27:20|||||||||1
1766150850000|2025-12-19 13:27:30|||||||||1
1766150860000|2025-12-19 13:27:40|||||||||3
1766150870000|2025-12-19 13:27:50|||||||||10
1766150880000|2025-12-19 13:28:00|||||||||4
1766150890000|2025-12-19 13:28:10|||||||||1
1766150900000|2025-12-19 13:28:20|||||||||2
1766150910000|2025-12-19 13:28:30|||||||||1
1766150930000|2025-12-19 13:28:50|||||||||1
1766150960000|2025-12-19 13:29:20|||||||||1
1766150980000|2025-12-19 13:29:40|||||||||10
1766150990000|2025-12-19 13:29:50|||||||||6
1766151000000|2025-12-19 13:30:00|||||||||13
1766151010000|2025-12-19 13:30:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|20
1766151020000|2025-12-19 13:30:20|||||||||2
1766151030000|2025-12-19 13:30:30|||||||||2
1766151050000|2025-12-19 13:30:50|||||||||228
1766151070000|2025-12-19 13:31:10|||||||||9
1766151090000|2025-12-19 13:31:30|||||||||3
1766151100000|2025-12-19 13:31:40|||||||||4
1766151150000|2025-12-19 13:32:30|||||||||1
1766151170000|2025-12-19 13:32:50|||||||||123
1766151210000|2025-12-19 13:33:30|||||||||1
1766151220000|2025-12-19 13:33:40|||||||||39
1766151230000|2025-12-19 13:33:50|||||||||3
1766151240000|2025-12-19 13:34:00|||||||||1
1766151250000|2025-12-19 13:34:10|||||||||1
1766151260000|2025-12-19 13:34:20|||||||||1
1766151280000|2025-12-19 13:34:40|||||||||1
1766151300000|2025-12-19 13:35:00|||||||||2
1766151320000|2025-12-19 13:35:20|||||||||4
1766151340000|2025-12-19 13:35:40|||||||||2
1766151350000|2025-12-19 13:35:50|||||||||1
1766151360000|2025-12-19 13:36:00|||||||||1
1766151380000|2025-12-19 13:36:20|||||||||3
1766151390000|2025-12-19 13:36:30|||||||||6
1766151400000|2025-12-19 13:36:40|||||||||1
1766151410000|2025-12-19 13:36:50|||||||||5
1766151420000|2025-12-19 13:37:00|||||||||1
1766151430000|2025-12-19 13:37:10|||||||||1
1766151450000|2025-12-19 13:37:30|||||||||1
1766151470000|2025-12-19 13:37:50|||||||||10
1766151490000|2025-12-19 13:38:10|||||||||1
1766151510000|2025-12-19 13:38:30|||||||||1
1766151530000|2025-12-19 13:38:50|||||||||1
1766151550000|2025-12-19 13:39:10|||||||||3
1766151570000|2025-12-19 13:39:30|||||||||1
1766151580000|2025-12-19 13:39:40|||||||||1
1766151590000|2025-12-19 13:39:50|||||||||3
1766151600000|2025-12-19 13:40:00|||||||||2
1766151610000|2025-12-19 13:40:10|447|446.4|446.8|446.2|447|446.4|446.8|446.2|448
1766151630000|2025-12-19 13:40:30|||||||||3
1766151680000|2025-12-19 13:41:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|135
1766151690000|2025-12-19 13:41:30|||||||||4
1766151700000|2025-12-19 13:41:40|||||||||3
1766151740000|2025-12-19 13:42:20|||||||||18
1766151750000|2025-12-19 13:42:30|||||||||53
1766151780000|2025-12-19 13:43:00|||||||||1
1766151820000|2025-12-19 13:43:40|||||||||40
1766151860000|2025-12-19 13:44:20|||||||||22
1766151880000|2025-12-19 13:44:40|||||||||2
1766151890000|2025-12-19 13:44:50|||||||||33
1766154600000|2025-12-19 14:30:00|446.7|446.1|446.5|445.9|446.8|446.2|446.5|445.9|395
1766154610000|2025-12-19 14:30:10|446.7|446.1|446.5|445.9|446.8|446.2|446.5|445.9|77
1766154620000|2025-12-19 14:30:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|19
1766154630000|2025-12-19 14:30:30|||||||||24
1766154640000|2025-12-19 14:30:40|||||||||10
1766154650000|2025-12-19 14:30:50|||||||||22
1766154660000|2025-12-19 14:31:00|||||||||43
1766154670000|2025-12-19 14:31:10|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|157
1766154680000|2025-12-19 14:31:20|||||||||13
1766154690000|2025-12-19 14:31:30|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|159
1766154700000|2025-12-19 14:31:40|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|84
1766154710000|2025-12-19 14:31:50|446.6|446|446.3|445.7|446.6|446|446.3|445.7|237
1766154720000|2025-12-19 14:32:00|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|64
1766154730000|2025-12-19 14:32:10|446|445.4|446|445.4|446|445.4|445.8|445.2|21
1766154740000|2025-12-19 14:32:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|9
1766154750000|2025-12-19 14:32:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|68
1766154760000|2025-12-19 14:32:40|||||||||17
1766154770000|2025-12-19 14:32:50|||||||||16
1766154780000|2025-12-19 14:33:00|||||||||17
1766154790000|2025-12-19 14:33:10|||||||||71
1766154800000|2025-12-19 14:33:20|446.6|446|446.6|446|446.6|446|446.5|445.9|80
1766154810000|2025-12-19 14:33:30|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|6
1766154820000|2025-12-19 14:33:40|446.6|446|446.6|446|446.6|446|446.6|446|12
1766154830000|2025-12-19 14:33:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|28
1766154840000|2025-12-19 14:34:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1766154850000|2025-12-19 14:34:10|||||||||6
1766154860000|2025-12-19 14:34:20|||||||||2
1766154870000|2025-12-19 14:34:30|||||||||2
1766154880000|2025-12-19 14:34:40|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|62
1766154890000|2025-12-19 14:34:50|446.5|445.9|446.6|446|446.6|446|446.5|445.9|17
1766154900000|2025-12-19 14:35:00|446.5|445.9|446.3|445.7|446.5|445.9|446.3|445.7|84
1766154910000|2025-12-19 14:35:10|||||||||8
1766154920000|2025-12-19 14:35:20|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|28
1766154930000|2025-12-19 14:35:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|19
1766154940000|2025-12-19 14:35:40|||||||||6
1766154950000|2025-12-19 14:35:50|446.5|445.9|446.5|445.9|446.5|445.9|446.4|445.8|45
1766154960000|2025-12-19 14:36:00|446.6|446|446.3|445.7|446.6|446|446.3|445.7|43
1766154970000|2025-12-19 14:36:10|446.5|445.9|446.6|446|446.6|446|446.5|445.9|53
1766154980000|2025-12-19 14:36:20|||||||||4
1766154990000|2025-12-19 14:36:30|||||||||24
1766155000000|2025-12-19 14:36:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|12
1766155010000|2025-12-19 14:36:50|446.6|446|446.5|445.9|446.6|446|446.5|445.9|97
1766155020000|2025-12-19 14:37:00|446.6|446|446.6|446|446.6|446|446.5|445.9|12
1766155030000|2025-12-19 14:37:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|51
1766155040000|2025-12-19 14:37:20|||||||||10
1766155050000|2025-12-19 14:37:30|||||||||11
1766155060000|2025-12-19 14:37:40|||||||||111
1766155070000|2025-12-19 14:37:50|||||||||70
1766155080000|2025-12-19 14:38:00|||||||||6
1766155090000|2025-12-19 14:38:10|||||||||3
1766155100000|2025-12-19 14:38:20|||||||||13
1766155110000|2025-12-19 14:38:30|||||||||2
1766155120000|2025-12-19 14:38:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|235
1766155130000|2025-12-19 14:38:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|172
1766155140000|2025-12-19 14:39:00|||||||||102
1766155150000|2025-12-19 14:39:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|11
1766155160000|2025-12-19 14:39:20|||||||||17
1766155170000|2025-12-19 14:39:30|||||||||3
1766155180000|2025-12-19 14:39:40|||||||||25
1766155190000|2025-12-19 14:39:50|||||||||12
1766155200000|2025-12-19 14:40:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|189
1766155210000|2025-12-19 14:40:10|||||||||5
1766155220000|2025-12-19 14:40:20|||||||||3
1766155230000|2025-12-19 14:40:30|||||||||7
1766155240000|2025-12-19 14:40:40|||||||||43
1766155250000|2025-12-19 14:40:50|||||||||7
1766155260000|2025-12-19 14:41:00|||||||||7
1766155270000|2025-12-19 14:41:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|9
1766155280000|2025-12-19 14:41:20|||||||||1
1766155290000|2025-12-19 14:41:30|||||||||5
1766155300000|2025-12-19 14:41:40|||||||||14
1766155310000|2025-12-19 14:41:50|||||||||29
1766155320000|2025-12-19 14:42:00|||||||||18
1766155330000|2025-12-19 14:42:10|||||||||7
1766155340000|2025-12-19 14:42:20|||||||||9
1766155350000|2025-12-19 14:42:30|||||||||10
1766155360000|2025-12-19 14:42:40|||||||||1
1766155370000|2025-12-19 14:42:50|446.1|445.5|446.1|445.5|446.1|445.5|445.8|445.2|195
1766155380000|2025-12-19 14:43:00|||||||||22
1766155390000|2025-12-19 14:43:10|||||||||206
1766155400000|2025-12-19 14:43:20|||||||||44
1766155410000|2025-12-19 14:43:30|||||||||3
1766155430000|2025-12-19 14:43:50|||||||||75
1766155440000|2025-12-19 14:44:00|||||||||2
1766155450000|2025-12-19 14:44:10|||||||||13
1766155460000|2025-12-19 14:44:20|||||||||4
1766155470000|2025-12-19 14:44:30|||||||||25
1766155490000|2025-12-19 14:44:50|||||||||64
1766155500000|2025-12-19 14:45:00|||||||||8
1766155510000|2025-12-19 14:45:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|135
1766155520000|2025-12-19 14:45:20|||||||||7
1766155530000|2025-12-19 14:45:30|||||||||4
1766155540000|2025-12-19 14:45:40|||||||||2
1766155550000|2025-12-19 14:45:50|||||||||1
1766155560000|2025-12-19 14:46:00|||||||||2
1766155580000|2025-12-19 14:46:20|||||||||18
1766155590000|2025-12-19 14:46:30|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|9
1766155600000|2025-12-19 14:46:40|||||||||104
1766155620000|2025-12-19 14:47:00|||||||||31
1766155640000|2025-12-19 14:47:20|||||||||1
1766155650000|2025-12-19 14:47:30|||||||||2
1766155660000|2025-12-19 14:47:40|||||||||12
1766155680000|2025-12-19 14:48:00|||||||||15
1766155690000|2025-12-19 14:48:10|||||||||5
1766155700000|2025-12-19 14:48:20|||||||||24
1766155710000|2025-12-19 14:48:30|446.6|446|446.6|446|446.6|446|446.6|446|24
1766155720000|2025-12-19 14:48:40|||||||||165
1766155730000|2025-12-19 14:48:50|||||||||2
1766155740000|2025-12-19 14:49:00|||||||||3
1766155750000|2025-12-19 14:49:10|||||||||33
1766155760000|2025-12-19 14:49:20|||||||||7
1766155770000|2025-12-19 14:49:30|||||||||23
1766155780000|2025-12-19 14:49:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1766155790000|2025-12-19 14:49:50|||||||||15
1766155800000|2025-12-19 14:50:00|||||||||116
1766155810000|2025-12-19 14:50:10|||||||||3
1766155820000|2025-12-19 14:50:20|||||||||15
1766155830000|2025-12-19 14:50:30|||||||||2
1766155840000|2025-12-19 14:50:40|||||||||15
1766155850000|2025-12-19 14:50:50|||||||||4
1766155860000|2025-12-19 14:51:00|||||||||22
1766155870000|2025-12-19 14:51:10|||||||||3
1766155880000|2025-12-19 14:51:20|||||||||26
1766155890000|2025-12-19 14:51:30|||||||||4
1766155900000|2025-12-19 14:51:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|71
1766155910000|2025-12-19 14:51:50|447|446.4|447.1|446.5|447.1|446.5|447|446.4|24
1766155920000|2025-12-19 14:52:00|||||||||60
1766155930000|2025-12-19 14:52:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|78
1766155940000|2025-12-19 14:52:20|||||||||7
1766155950000|2025-12-19 14:52:30|||||||||6
1766155960000|2025-12-19 14:52:40|||||||||1
1766155970000|2025-12-19 14:52:50|||||||||2
1766155980000|2025-12-19 14:53:00|||||||||21
1766155990000|2025-12-19 14:53:10|||||||||14
1766156000000|2025-12-19 14:53:20|446.6|446|446.6|446|446.6|446|446.6|446|26
1766156010000|2025-12-19 14:53:30|||||||||8
1766156020000|2025-12-19 14:53:40|||||||||2
1766156030000|2025-12-19 14:53:50|||||||||33
1766156040000|2025-12-19 14:54:00|||||||||5
1766156050000|2025-12-19 14:54:10|||||||||6
1766156060000|2025-12-19 14:54:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|180
1766156070000|2025-12-19 14:54:30|||||||||7
1766156080000|2025-12-19 14:54:40|||||||||4
1766156090000|2025-12-19 14:54:50|||||||||5
1766156100000|2025-12-19 14:55:00|||||||||24
1766156110000|2025-12-19 14:55:10|||||||||23
1766156120000|2025-12-19 14:55:20|||||||||2
1766156130000|2025-12-19 14:55:30|||||||||2
1766156140000|2025-12-19 14:55:40|||||||||11
1766156150000|2025-12-19 14:55:50|||||||||15
1766156160000|2025-12-19 14:56:00|||||||||5
1766156170000|2025-12-19 14:56:10|||||||||7
1766156180000|2025-12-19 14:56:20|||||||||28
1766156190000|2025-12-19 14:56:30|||||||||3
1766156200000|2025-12-19 14:56:40|||||||||5
1766156210000|2025-12-19 14:56:50|||||||||8
1766156220000|2025-12-19 14:57:00|||||||||7
1766156230000|2025-12-19 14:57:10|||||||||3
1766156240000|2025-12-19 14:57:20|||||||||4
1766156250000|2025-12-19 14:57:30|||||||||37
1766156260000|2025-12-19 14:57:40|||||||||8
1766156270000|2025-12-19 14:57:50|||||||||87
1766156280000|2025-12-19 14:58:00|447.1|446.5|446.8|446.2|447.1|446.5|446.8|446.2|58
1766156290000|2025-12-19 14:58:10|||||||||7
1766156300000|2025-12-19 14:58:20|||||||||8
1766156310000|2025-12-19 14:58:30|||||||||3
1766156320000|2025-12-19 14:58:40|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|5
1766156330000|2025-12-19 14:58:50|||||||||121
1766156340000|2025-12-19 14:59:00|||||||||3
1766156350000|2025-12-19 14:59:10|||||||||6
1766156360000|2025-12-19 14:59:20|||||||||3
1766156370000|2025-12-19 14:59:30|||||||||24
1766156390000|2025-12-19 14:59:50|||||||||6
1766156400000|2025-12-19 15:00:00|||||||||35
1766156410000|2025-12-19 15:00:10|||||||||28
1766156420000|2025-12-19 15:00:20|||||||||3
1766156430000|2025-12-19 15:00:30|||||||||7
1766156440000|2025-12-19 15:00:40|||||||||12
1766156450000|2025-12-19 15:00:50|||||||||4
1766156460000|2025-12-19 15:01:00|||||||||3
1766156470000|2025-12-19 15:01:10|||||||||10
1766156480000|2025-12-19 15:01:20|||||||||2
1766156490000|2025-12-19 15:01:30|||||||||7
1766156500000|2025-12-19 15:01:40|||||||||42
1766156510000|2025-12-19 15:01:50|||||||||47
1766156520000|2025-12-19 15:02:00|||||||||6
1766156530000|2025-12-19 15:02:10|||||||||1
1766156540000|2025-12-19 15:02:20|||||||||9
1766156550000|2025-12-19 15:02:30|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|37
1766156560000|2025-12-19 15:02:40|||||||||8
1766156570000|2025-12-19 15:02:50|||||||||5
1766156580000|2025-12-19 15:03:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|81
1766156590000|2025-12-19 15:03:10|||||||||4
1766156600000|2025-12-19 15:03:20|||||||||5
1766156610000|2025-12-19 15:03:30|||||||||1
1766156620000|2025-12-19 15:03:40|||||||||3
1766156630000|2025-12-19 15:03:50|||||||||4
1766156640000|2025-12-19 15:04:00|447|446.4|447|446.4|447|446.4|447|446.4|48
1766156650000|2025-12-19 15:04:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|4
1766156660000|2025-12-19 15:04:20|447|446.4|447.1|446.5|447.1|446.5|447|446.4|1
1766156670000|2025-12-19 15:04:30|447|446.4|446.8|446.2|447|446.4|446.8|446.2|98
1766156680000|2025-12-19 15:04:40|||||||||1
1766156690000|2025-12-19 15:04:50|||||||||3
1766156700000|2025-12-19 15:05:00|||||||||10
1766156710000|2025-12-19 15:05:10|||||||||1
1766156720000|2025-12-19 15:05:20|||||||||15
1766156730000|2025-12-19 15:05:30|||||||||68
1766156740000|2025-12-19 15:05:40|||||||||27
1766156750000|2025-12-19 15:05:50|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|8
1766156760000|2025-12-19 15:06:00|||||||||4
1766156770000|2025-12-19 15:06:10|||||||||4
1766156780000|2025-12-19 15:06:20|||||||||4
1766156790000|2025-12-19 15:06:30|||||||||29
1766156800000|2025-12-19 15:06:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|148
1766156810000|2025-12-19 15:06:50|||||||||39
1766156820000|2025-12-19 15:07:00|||||||||5
1766156830000|2025-12-19 15:07:10|||||||||13
1766156840000|2025-12-19 15:07:20|||||||||17
1766156850000|2025-12-19 15:07:30|||||||||41
1766156860000|2025-12-19 15:07:40|||||||||14
1766156870000|2025-12-19 15:07:50|||||||||21
1766156880000|2025-12-19 15:08:00|||||||||8
1766156890000|2025-12-19 15:08:10|||||||||16
1766156900000|2025-12-19 15:08:20|||||||||24
1766156910000|2025-12-19 15:08:30|||||||||7
1766156920000|2025-12-19 15:08:40|||||||||7
1766156930000|2025-12-19 15:08:50|||||||||34
1766156940000|2025-12-19 15:09:00|446.6|446|446.6|446|446.6|446|446.6|446|20
1766156950000|2025-12-19 15:09:10|||||||||6
1766156960000|2025-12-19 15:09:20|||||||||81
1766156970000|2025-12-19 15:09:30|||||||||47
1766156980000|2025-12-19 15:09:40|||||||||42
1766156990000|2025-12-19 15:09:50|||||||||90
1766157000000|2025-12-19 15:10:00|||||||||12
1766157010000|2025-12-19 15:10:10|||||||||4
1766157020000|2025-12-19 15:10:20|||||||||2
1766157030000|2025-12-19 15:10:30|||||||||4
1766157040000|2025-12-19 15:10:40|||||||||19
1766157050000|2025-12-19 15:10:50|||||||||3
1766157060000|2025-12-19 15:11:00|||||||||39
1766157070000|2025-12-19 15:11:10|||||||||3
1766157080000|2025-12-19 15:11:20|||||||||12
1766157090000|2025-12-19 15:11:30|||||||||4
1766157100000|2025-12-19 15:11:40|||||||||3
1766157110000|2025-12-19 15:11:50|||||||||21
1766157120000|2025-12-19 15:12:00|||||||||9
1766157130000|2025-12-19 15:12:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|56
1766157140000|2025-12-19 15:12:20|||||||||9
1766157150000|2025-12-19 15:12:30|||||||||4
1766157160000|2025-12-19 15:12:40|446.6|446|446.6|446|446.6|446|446.6|446|16
1766157170000|2025-12-19 15:12:50|||||||||4
1766157180000|2025-12-19 15:13:00|||||||||16
1766157190000|2025-12-19 15:13:10|||||||||4
1766157200000|2025-12-19 15:13:20|||||||||5
1766157210000|2025-12-19 15:13:30|||||||||4
1766157220000|2025-12-19 15:13:40|||||||||1
1766157230000|2025-12-19 15:13:50|||||||||4
1766157240000|2025-12-19 15:14:00|||||||||10
1766157260000|2025-12-19 15:14:20|||||||||5
1766157270000|2025-12-19 15:14:30|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|183
1766157280000|2025-12-19 15:14:40|||||||||21
1766157290000|2025-12-19 15:14:50|445.8|445.2|445.8|445.2|446.1|445.5|445.8|445.2|389
1766157300000|2025-12-19 15:15:00|||||||||7
1766157310000|2025-12-19 15:15:10|||||||||204
1766157320000|2025-12-19 15:15:20|||||||||6
1766157330000|2025-12-19 15:15:30|445.6|445|445.6|445|445.6|445|445.6|445|138
1766157340000|2025-12-19 15:15:40|||||||||32
1766157350000|2025-12-19 15:15:50|||||||||1
1766157360000|2025-12-19 15:16:00|||||||||5
1766157370000|2025-12-19 15:16:10|||||||||3
1766157380000|2025-12-19 15:16:20|||||||||15
1766157390000|2025-12-19 15:16:30|||||||||1
1766157400000|2025-12-19 15:16:40|||||||||3
1766157410000|2025-12-19 15:16:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|118
1766157420000|2025-12-19 15:17:00|||||||||17
1766157430000|2025-12-19 15:17:10|||||||||5
1766157440000|2025-12-19 15:17:20|445.6|445|445.6|445|445.6|445|445.6|445|49
1766157450000|2025-12-19 15:17:30|||||||||20
1766157460000|2025-12-19 15:17:40|||||||||428
1766157470000|2025-12-19 15:17:50|||||||||19
1766157480000|2025-12-19 15:18:00|||||||||1
1766157490000|2025-12-19 15:18:10|||||||||72
1766157500000|2025-12-19 15:18:20|||||||||4
1766157510000|2025-12-19 15:18:30|||||||||263
1766157520000|2025-12-19 15:18:40|||||||||6
1766157530000|2025-12-19 15:18:50|||||||||3
1766157540000|2025-12-19 15:19:00|||||||||2
1766157550000|2025-12-19 15:19:10|||||||||5
1766157560000|2025-12-19 15:19:20|||||||||10
1766157570000|2025-12-19 15:19:30|||||||||4
1766157580000|2025-12-19 15:19:40|||||||||4
1766157590000|2025-12-19 15:19:50|||||||||2
1766157600000|2025-12-19 15:20:00|||||||||15
1766157610000|2025-12-19 15:20:10|||||||||4
1766157620000|2025-12-19 15:20:20|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|1111
1766157630000|2025-12-19 15:20:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|9
1766157640000|2025-12-19 15:20:40|||||||||18
1766157650000|2025-12-19 15:20:50|||||||||5
1766157660000|2025-12-19 15:21:00|445.5|444.9|445.6|445|445.6|445|445.5|444.9|164
1766157670000|2025-12-19 15:21:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|1
1766157680000|2025-12-19 15:21:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1766157690000|2025-12-19 15:21:30|||||||||286
1766157700000|2025-12-19 15:21:40|||||||||5
1766157710000|2025-12-19 15:21:50|||||||||6
1766157720000|2025-12-19 15:22:00|||||||||25
1766157730000|2025-12-19 15:22:10|||||||||4
1766157740000|2025-12-19 15:22:20|||||||||3
1766157750000|2025-12-19 15:22:30|||||||||3
1766157760000|2025-12-19 15:22:40|||||||||8
1766157770000|2025-12-19 15:22:50|||||||||1
1766157780000|2025-12-19 15:23:00|||||||||958
1766157800000|2025-12-19 15:23:20|||||||||6
1766157810000|2025-12-19 15:23:30|||||||||3
1766157820000|2025-12-19 15:23:40|||||||||25
1766157830000|2025-12-19 15:23:50|||||||||7
1766157840000|2025-12-19 15:24:00|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|212
1766157850000|2025-12-19 15:24:10|||||||||7
1766157860000|2025-12-19 15:24:20|||||||||4
1766157870000|2025-12-19 15:24:30|||||||||9
1766157880000|2025-12-19 15:24:40|||||||||4
1766157890000|2025-12-19 15:24:50|||||||||46
1766157900000|2025-12-19 15:25:00|||||||||84
1766157910000|2025-12-19 15:25:10|||||||||16
1766157920000|2025-12-19 15:25:20|||||||||27
1766157930000|2025-12-19 15:25:30|||||||||11
1766157940000|2025-12-19 15:25:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1766157950000|2025-12-19 15:25:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|3
1766157960000|2025-12-19 15:26:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|21
1766157970000|2025-12-19 15:26:10|||||||||5
1766157980000|2025-12-19 15:26:20|445.1|444.5|445.3|444.7|445.3|444.7|445.1|444.5|389
1766158000000|2025-12-19 15:26:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|17
1766158010000|2025-12-19 15:26:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|20
1766158020000|2025-12-19 15:27:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|24
1766158030000|2025-12-19 15:27:10|||||||||13
1766158040000|2025-12-19 15:27:20|||||||||2
1766158050000|2025-12-19 15:27:30|||||||||85
1766158060000|2025-12-19 15:27:40|||||||||15
1766158070000|2025-12-19 15:27:50|||||||||4
1766158080000|2025-12-19 15:28:00|445.3|444.7|445.3|444.7|445.4|444.8|445.2|444.6|30
1766158090000|2025-12-19 15:28:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|16
1766158100000|2025-12-19 15:28:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|4
1766158110000|2025-12-19 15:28:30|||||||||84
1766158120000|2025-12-19 15:28:40|||||||||31
1766158130000|2025-12-19 15:28:50|||||||||27
1766158140000|2025-12-19 15:29:00|445.3|444.7|445.3|444.7|445.4|444.8|445.3|444.7|146
1766158150000|2025-12-19 15:29:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|43
1766158160000|2025-12-19 15:29:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|17
1766158170000|2025-12-19 15:29:30|||||||||1
1766158180000|2025-12-19 15:29:40|||||||||3
1766158190000|2025-12-19 15:29:50|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|59
1766158200000|2025-12-19 15:30:00|||||||||15
1766158210000|2025-12-19 15:30:10|||||||||3
1766158220000|2025-12-19 15:30:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|8
1766158230000|2025-12-19 15:30:30|||||||||9
1766158240000|2025-12-19 15:30:40|||||||||10
1766158250000|2025-12-19 15:30:50|||||||||6
1766158260000|2025-12-19 15:31:00|445.4|444.8|445.6|445|445.6|445|445.4|444.8|1005
1766158270000|2025-12-19 15:31:10|||||||||2
1766158280000|2025-12-19 15:31:20|||||||||17
1766158300000|2025-12-19 15:31:40|||||||||7
1766158310000|2025-12-19 15:31:50|||||||||10
1766158320000|2025-12-19 15:32:00|||||||||10
1766158330000|2025-12-19 15:32:10|||||||||3
1766158340000|2025-12-19 15:32:20|||||||||2
1766158350000|2025-12-19 15:32:30|||||||||1
1766158360000|2025-12-19 15:32:40|||||||||20
1766158380000|2025-12-19 15:33:00|||||||||13
1766158400000|2025-12-19 15:33:20|||||||||8
1766158410000|2025-12-19 15:33:30|||||||||2
1766158420000|2025-12-19 15:33:40|||||||||18
1766158430000|2025-12-19 15:33:50|||||||||3
1766158440000|2025-12-19 15:34:00|||||||||18
1766158450000|2025-12-19 15:34:10|||||||||12
1766158460000|2025-12-19 15:34:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|46
1766158470000|2025-12-19 15:34:30|445.5|444.9|445.5|444.9|445.6|445|445.5|444.9|47
1766158480000|2025-12-19 15:34:40|445.6|445|445.3|444.7|445.6|445|445.3|444.7|55
1766158490000|2025-12-19 15:34:50|||||||||122
1766158500000|2025-12-19 15:35:00|||||||||9
1766158510000|2025-12-19 15:35:10|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|48
1766158520000|2025-12-19 15:35:20|||||||||1
1766158530000|2025-12-19 15:35:30|||||||||4
1766158540000|2025-12-19 15:35:40|||||||||16
1766158550000|2025-12-19 15:35:50|445.2|444.6|445.2|444.6|445.2|444.6|445.1|444.5|142
1766158560000|2025-12-19 15:36:00|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|17
1766158570000|2025-12-19 15:36:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|9
1766158580000|2025-12-19 15:36:20|445.2|444.6|445.3|444.7|445.3|444.7|445.1|444.5|24
1766158590000|2025-12-19 15:36:30|||||||||117
1766158600000|2025-12-19 15:36:40|||||||||1
1766158610000|2025-12-19 15:36:50|||||||||11
1766158620000|2025-12-19 15:37:00|||||||||2
1766158630000|2025-12-19 15:37:10|||||||||27
1766158640000|2025-12-19 15:37:20|||||||||27
1766158650000|2025-12-19 15:37:30|||||||||2
1766158660000|2025-12-19 15:37:40|||||||||3
1766158670000|2025-12-19 15:37:50|||||||||3
1766158680000|2025-12-19 15:38:00|||||||||7
1766158690000|2025-12-19 15:38:10|||||||||2
1766158700000|2025-12-19 15:38:20|||||||||1
1766158710000|2025-12-19 15:38:30|||||||||3
1766158720000|2025-12-19 15:38:40|445.4|444.8|445.6|445|445.6|445|445.4|444.8|404
1766158730000|2025-12-19 15:38:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|60
1766158740000|2025-12-19 15:39:00|||||||||17
1766158750000|2025-12-19 15:39:10|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|1
1766158760000|2025-12-19 15:39:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|16
1766158770000|2025-12-19 15:39:30|||||||||8
1766158780000|2025-12-19 15:39:40|||||||||14
1766158790000|2025-12-19 15:39:50|||||||||102
1766158800000|2025-12-19 15:40:00|||||||||6
1766158810000|2025-12-19 15:40:10|||||||||1
1766158820000|2025-12-19 15:40:20|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|186
1766158830000|2025-12-19 15:40:30|||||||||1
1766158840000|2025-12-19 15:40:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|3
1766158850000|2025-12-19 15:40:50|445.6|445|445.6|445|445.6|445|445.6|445|3
1766158860000|2025-12-19 15:41:00|||||||||3
1766158870000|2025-12-19 15:41:10|||||||||9
1766158880000|2025-12-19 15:41:20|||||||||1
1766158890000|2025-12-19 15:41:30|||||||||12
1766158900000|2025-12-19 15:41:40|||||||||11
1766158910000|2025-12-19 15:41:50|||||||||8
1766158920000|2025-12-19 15:42:00|||||||||102
1766158930000|2025-12-19 15:42:10|||||||||1
1766158940000|2025-12-19 15:42:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|66
1766158950000|2025-12-19 15:42:30|||||||||8
1766158960000|2025-12-19 15:42:40|||||||||8
1766158970000|2025-12-19 15:42:50|||||||||14
1766158980000|2025-12-19 15:43:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1766159000000|2025-12-19 15:43:20|||||||||8
1766159010000|2025-12-19 15:43:30|||||||||23
1766159020000|2025-12-19 15:43:40|||||||||106
1766159030000|2025-12-19 15:43:50|||||||||21
1766159040000|2025-12-19 15:44:00|||||||||2
1766159050000|2025-12-19 15:44:10|||||||||5
1766159060000|2025-12-19 15:44:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|69
1766159070000|2025-12-19 15:44:30|445.6|445|445.4|444.8|445.6|445|445.4|444.8|118
1766159080000|2025-12-19 15:44:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|66
1766159090000|2025-12-19 15:44:50|445.4|444.8|445.6|445|445.6|445|445.4|444.8|59
1766159100000|2025-12-19 15:45:00|||||||||8
1766159110000|2025-12-19 15:45:10|||||||||4
1766159120000|2025-12-19 15:45:20|||||||||6
1766159130000|2025-12-19 15:45:30|||||||||3
1766159140000|2025-12-19 15:45:40|||||||||1
1766159150000|2025-12-19 15:45:50|||||||||6
1766159160000|2025-12-19 15:46:00|||||||||2
1766159170000|2025-12-19 15:46:10|445.4|444.8|445.6|445|445.6|445|445.4|444.8|9
1766159190000|2025-12-19 15:46:30|||||||||206
1766159200000|2025-12-19 15:46:40|||||||||2
1766159220000|2025-12-19 15:47:00|||||||||314
1766159230000|2025-12-19 15:47:10|||||||||20
1766159250000|2025-12-19 15:47:30|||||||||2
1766159260000|2025-12-19 15:47:40|||||||||3
1766159270000|2025-12-19 15:47:50|||||||||5
1766159280000|2025-12-19 15:48:00|||||||||8
1766159290000|2025-12-19 15:48:10|||||||||125
1766159300000|2025-12-19 15:48:20|||||||||10
1766159310000|2025-12-19 15:48:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|103
1766159320000|2025-12-19 15:48:40|||||||||46
1766159330000|2025-12-19 15:48:50|||||||||16
1766159340000|2025-12-19 15:49:00|445.6|445|445.6|445|445.6|445|445.6|445|5
1766159350000|2025-12-19 15:49:10|||||||||6
1766159360000|2025-12-19 15:49:20|||||||||1
1766159370000|2025-12-19 15:49:30|||||||||1
1766159390000|2025-12-19 15:49:50|||||||||3
1766159400000|2025-12-19 15:50:00|||||||||1
1766159410000|2025-12-19 15:50:10|||||||||15
1766159430000|2025-12-19 15:50:30|||||||||2
1766159450000|2025-12-19 15:50:50|||||||||3
1766159460000|2025-12-19 15:51:00|||||||||1
1766159470000|2025-12-19 15:51:10|||||||||12
1766159480000|2025-12-19 15:51:20|||||||||5
1766159490000|2025-12-19 15:51:30|||||||||2
1766159500000|2025-12-19 15:51:40|||||||||77
1766159510000|2025-12-19 15:51:50|||||||||6
1766159520000|2025-12-19 15:52:00|||||||||90
1766159530000|2025-12-19 15:52:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|30
1766159540000|2025-12-19 15:52:20|445.6|445|445.6|445|445.6|445|445.6|445|13
1766159550000|2025-12-19 15:52:30|||||||||11
1766159560000|2025-12-19 15:52:40|||||||||1
1766159570000|2025-12-19 15:52:50|||||||||5
1766159590000|2025-12-19 15:53:10|||||||||17
1766159600000|2025-12-19 15:53:20|||||||||2
1766159610000|2025-12-19 15:53:30|||||||||2
1766159630000|2025-12-19 15:53:50|||||||||4
1766159640000|2025-12-19 15:54:00|||||||||5
1766159650000|2025-12-19 15:54:10|||||||||1
1766159660000|2025-12-19 15:54:20|||||||||2
1766159670000|2025-12-19 15:54:30|||||||||2
1766159680000|2025-12-19 15:54:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|107
1766159690000|2025-12-19 15:54:50|||||||||104
1766159700000|2025-12-19 15:55:00|||||||||6
1766159710000|2025-12-19 15:55:10|||||||||15
1766159720000|2025-12-19 15:55:20|||||||||1
1766159730000|2025-12-19 15:55:30|446|445.4|446|445.4|446|445.4|445.8|445.2|792
1766159740000|2025-12-19 15:55:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1766159750000|2025-12-19 15:55:50|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|41
1766159770000|2025-12-19 15:56:10|||||||||40
1766159780000|2025-12-19 15:56:20|446|445.4|446|445.4|446|445.4|446|445.4|1
1766159790000|2025-12-19 15:56:30|||||||||2
1766159800000|2025-12-19 15:56:40|||||||||7
1766159810000|2025-12-19 15:56:50|||||||||2
1766159820000|2025-12-19 15:57:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1766159830000|2025-12-19 15:57:10|||||||||2
1766159840000|2025-12-19 15:57:20|||||||||2
1766159850000|2025-12-19 15:57:30|||||||||9
1766159860000|2025-12-19 15:57:40|||||||||18
1766159870000|2025-12-19 15:57:50|446|445.4|446|445.4|446|445.4|446|445.4|3
1766159880000|2025-12-19 15:58:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1766159890000|2025-12-19 15:58:10|||||||||6
1766159900000|2025-12-19 15:58:20|||||||||8
1766159910000|2025-12-19 15:58:30|||||||||3
1766159920000|2025-12-19 15:58:40|||||||||8
1766159930000|2025-12-19 15:58:50|||||||||26
1766159940000|2025-12-19 15:59:00|||||||||2
1766159950000|2025-12-19 15:59:10|||||||||4
1766159960000|2025-12-19 15:59:20|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|66
1766159970000|2025-12-19 15:59:30|||||||||51
1766159980000|2025-12-19 15:59:40|||||||||23
1766159990000|2025-12-19 15:59:50|||||||||8
1766160000000|2025-12-19 16:00:00|||||||||16
1766160010000|2025-12-19 16:00:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|7
1766160020000|2025-12-19 16:00:20|||||||||12
1766160030000|2025-12-19 16:00:30|||||||||8
1766160040000|2025-12-19 16:00:40|||||||||2
1766160050000|2025-12-19 16:00:50|||||||||6
1766160060000|2025-12-19 16:01:00|446|445.4|446|445.4|446|445.4|446|445.4|12
1766160070000|2025-12-19 16:01:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1766160080000|2025-12-19 16:01:20|||||||||81
1766160090000|2025-12-19 16:01:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1766160100000|2025-12-19 16:01:40|||||||||12
1766160110000|2025-12-19 16:01:50|||||||||18
1766160120000|2025-12-19 16:02:00|446|445.4|446|445.4|446|445.4|446|445.4|5
1766160130000|2025-12-19 16:02:10|||||||||15
1766160140000|2025-12-19 16:02:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1766160150000|2025-12-19 16:02:30|||||||||165
1766160160000|2025-12-19 16:02:40|446|445.4|446|445.4|446|445.4|446|445.4|82
1766160170000|2025-12-19 16:02:50|||||||||9
1766160180000|2025-12-19 16:03:00|||||||||4
1766160190000|2025-12-19 16:03:10|||||||||2
1766160200000|2025-12-19 16:03:20|||||||||9
1766160210000|2025-12-19 16:03:30|||||||||10
1766160220000|2025-12-19 16:03:40|445.8|445.2|446|445.4|446|445.4|445.8|445.2|93
1766160230000|2025-12-19 16:03:50|||||||||1
1766160240000|2025-12-19 16:04:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|45
1766160250000|2025-12-19 16:04:10|||||||||17
1766160260000|2025-12-19 16:04:20|||||||||14
1766160270000|2025-12-19 16:04:30|||||||||56
1766160280000|2025-12-19 16:04:40|||||||||7
1766160290000|2025-12-19 16:04:50|||||||||2
1766160300000|2025-12-19 16:05:00|||||||||15
1766160310000|2025-12-19 16:05:10|||||||||7
1766160320000|2025-12-19 16:05:20|446|445.4|446|445.4|446|445.4|446|445.4|68
1766160330000|2025-12-19 16:05:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|24
1766160340000|2025-12-19 16:05:40|446|445.4|446|445.4|446|445.4|445.8|445.2|91
1766160350000|2025-12-19 16:05:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|26
1766160360000|2025-12-19 16:06:00|||||||||2
1766160370000|2025-12-19 16:06:10|446|445.4|445.8|445.2|446|445.4|445.8|445.2|50
1766160380000|2025-12-19 16:06:20|446|445.4|445.8|445.2|446|445.4|445.8|445.2|10
1766160390000|2025-12-19 16:06:30|||||||||1
1766160410000|2025-12-19 16:06:50|||||||||1
1766160420000|2025-12-19 16:07:00|||||||||9
1766160430000|2025-12-19 16:07:10|||||||||1
1766160440000|2025-12-19 16:07:20|||||||||3
1766160450000|2025-12-19 16:07:30|||||||||8
1766160460000|2025-12-19 16:07:40|||||||||7
1766160470000|2025-12-19 16:07:50|||||||||4
1766160480000|2025-12-19 16:08:00|445.6|445|445.6|445|445.6|445|445.6|445|137
1766160500000|2025-12-19 16:08:20|||||||||14
1766160510000|2025-12-19 16:08:30|||||||||3
1766160520000|2025-12-19 16:08:40|||||||||13
1766160530000|2025-12-19 16:08:50|||||||||63
1766160540000|2025-12-19 16:09:00|||||||||2
1766160550000|2025-12-19 16:09:10|||||||||7
1766160560000|2025-12-19 16:09:20|||||||||15
1766160570000|2025-12-19 16:09:30|||||||||25
1766160580000|2025-12-19 16:09:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|218
1766160590000|2025-12-19 16:09:50|||||||||1
1766160600000|2025-12-19 16:10:00|||||||||102
1766160610000|2025-12-19 16:10:10|||||||||1
1766160630000|2025-12-19 16:10:30|||||||||1
1766160640000|2025-12-19 16:10:40|||||||||3
1766160650000|2025-12-19 16:10:50|||||||||10
1766160660000|2025-12-19 16:11:00|||||||||4
1766160670000|2025-12-19 16:11:10|||||||||5
1766160680000|2025-12-19 16:11:20|||||||||22
1766160690000|2025-12-19 16:11:30|||||||||53
1766160700000|2025-12-19 16:11:40|||||||||4
1766160710000|2025-12-19 16:11:50|||||||||14
1766160720000|2025-12-19 16:12:00|||||||||5
1766160730000|2025-12-19 16:12:10|||||||||1
1766160740000|2025-12-19 16:12:20|||||||||5
1766160750000|2025-12-19 16:12:30|||||||||36
1766160770000|2025-12-19 16:12:50|||||||||1
1766160780000|2025-12-19 16:13:00|||||||||19
1766160790000|2025-12-19 16:13:10|445.6|445|445.6|445|445.6|445|445.6|445|44
1766160800000|2025-12-19 16:13:20|||||||||24
1766160810000|2025-12-19 16:13:30|||||||||3
1766160820000|2025-12-19 16:13:40|||||||||17
1766160830000|2025-12-19 16:13:50|||||||||3
1766160840000|2025-12-19 16:14:00|||||||||2
1766160850000|2025-12-19 16:14:10|||||||||6
1766160860000|2025-12-19 16:14:20|||||||||22
1766160870000|2025-12-19 16:14:30|||||||||4
1766160880000|2025-12-19 16:14:40|||||||||7
1766160890000|2025-12-19 16:14:50|||||||||5
1766160900000|2025-12-19 16:15:00|||||||||2
1766160910000|2025-12-19 16:15:10|||||||||10
1766160920000|2025-12-19 16:15:20|||||||||12
1766160930000|2025-12-19 16:15:30|||||||||67
1766160940000|2025-12-19 16:15:40|||||||||2
1766160950000|2025-12-19 16:15:50|||||||||7
1766160960000|2025-12-19 16:16:00|||||||||62
1766160970000|2025-12-19 16:16:10|||||||||8
1766160980000|2025-12-19 16:16:20|||||||||30
1766160990000|2025-12-19 16:16:30|||||||||13
1766161000000|2025-12-19 16:16:40|||||||||1
1766161010000|2025-12-19 16:16:50|||||||||23
1766161020000|2025-12-19 16:17:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|117
1766161030000|2025-12-19 16:17:10|||||||||7
1766161040000|2025-12-19 16:17:20|||||||||23
1766161050000|2025-12-19 16:17:30|||||||||9
1766161060000|2025-12-19 16:17:40|||||||||2
1766161070000|2025-12-19 16:17:50|||||||||35
1766161080000|2025-12-19 16:18:00|||||||||3
1766161090000|2025-12-19 16:18:10|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|59
1766161100000|2025-12-19 16:18:20|445.6|445|445.8|445.2|445.8|445.2|445.6|445|10
1766161120000|2025-12-19 16:18:40|||||||||19
1766161130000|2025-12-19 16:18:50|||||||||10
1766161140000|2025-12-19 16:19:00|||||||||1
1766161150000|2025-12-19 16:19:10|||||||||2
1766161160000|2025-12-19 16:19:20|445.6|445|445.6|445|445.6|445|445.6|445|30
1766161170000|2025-12-19 16:19:30|||||||||39
1766161180000|2025-12-19 16:19:40|||||||||92
1766161190000|2025-12-19 16:19:50|||||||||2
1766161200000|2025-12-19 16:20:00|||||||||15
1766161210000|2025-12-19 16:20:10|||||||||3
1766161220000|2025-12-19 16:20:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|4
1766161250000|2025-12-19 16:20:50|445.6|445|445.6|445|445.6|445|445.6|445|29
1766161260000|2025-12-19 16:21:00|||||||||2
1766161270000|2025-12-19 16:21:10|||||||||1
1766161280000|2025-12-19 16:21:20|||||||||1
1766161300000|2025-12-19 16:21:40|||||||||7
1766161310000|2025-12-19 16:21:50|||||||||2
1766161320000|2025-12-19 16:22:00|||||||||3
1766161330000|2025-12-19 16:22:10|||||||||5
1766161340000|2025-12-19 16:22:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|54
1766161350000|2025-12-19 16:22:30|||||||||1
1766161360000|2025-12-19 16:22:40|445.6|445|445.8|445.2|445.8|445.2|445.6|445|87
1766161370000|2025-12-19 16:22:50|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|9
1766161380000|2025-12-19 16:23:00|445.6|445|445.6|445|445.6|445|445.6|445|2
1766161390000|2025-12-19 16:23:10|||||||||98
1766161400000|2025-12-19 16:23:20|||||||||3
1766161420000|2025-12-19 16:23:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|15
1766161430000|2025-12-19 16:23:50|445.6|445|445.6|445|445.6|445|445.6|445|33
1766161440000|2025-12-19 16:24:00|||||||||1
1766161450000|2025-12-19 16:24:10|||||||||1
1766161460000|2025-12-19 16:24:20|||||||||4
1766161480000|2025-12-19 16:24:40|||||||||1
1766161490000|2025-12-19 16:24:50|||||||||13
1766161500000|2025-12-19 16:25:00|||||||||5
1766161510000|2025-12-19 16:25:10|||||||||1
1766161520000|2025-12-19 16:25:20|||||||||2
1766161530000|2025-12-19 16:25:30|||||||||1
1766161540000|2025-12-19 16:25:40|||||||||5
1766161550000|2025-12-19 16:25:50|||||||||7
1766161560000|2025-12-19 16:26:00|||||||||3
1766161570000|2025-12-19 16:26:10|||||||||5
1766161580000|2025-12-19 16:26:20|||||||||1
1766161590000|2025-12-19 16:26:30|||||||||6
1766161600000|2025-12-19 16:26:40|||||||||62
1766161610000|2025-12-19 16:26:50|||||||||21
1766161630000|2025-12-19 16:27:10|||||||||16
1766161640000|2025-12-19 16:27:20|||||||||124
1766161650000|2025-12-19 16:27:30|445.5|444.9|445.6|445|445.6|445|445.5|444.9|4
1766161660000|2025-12-19 16:27:40|||||||||53
1766161670000|2025-12-19 16:27:50|||||||||4
1766161690000|2025-12-19 16:28:10|||||||||3
1766161700000|2025-12-19 16:28:20|||||||||1
1766161710000|2025-12-19 16:28:30|||||||||24
1766161730000|2025-12-19 16:28:50|||||||||5
1766161740000|2025-12-19 16:29:00|||||||||31
1766161750000|2025-12-19 16:29:10|||||||||1
1766161760000|2025-12-19 16:29:20|||||||||1
1766161770000|2025-12-19 16:29:30|||||||||14
1766161780000|2025-12-19 16:29:40|||||||||13
1766161790000|2025-12-19 16:29:50|||||||||2
1766161800000|2025-12-19 16:30:00|||||||||18
1766161810000|2025-12-19 16:30:10|||||||||10
1766161820000|2025-12-19 16:30:20|||||||||49
1766161830000|2025-12-19 16:30:30|||||||||2
1766161840000|2025-12-19 16:30:40|||||||||2
1766161850000|2025-12-19 16:30:50|||||||||7
1766161860000|2025-12-19 16:31:00|||||||||2
1766161870000|2025-12-19 16:31:10|||||||||30
1766161880000|2025-12-19 16:31:20|||||||||5
1766161890000|2025-12-19 16:31:30|||||||||4
1766161900000|2025-12-19 16:31:40|||||||||6
1766161910000|2025-12-19 16:31:50|||||||||3
1766161930000|2025-12-19 16:32:10|||||||||26
1766161940000|2025-12-19 16:32:20|||||||||1
1766161950000|2025-12-19 16:32:30|||||||||5
1766161960000|2025-12-19 16:32:40|||||||||3
1766161970000|2025-12-19 16:32:50|||||||||31
1766161980000|2025-12-19 16:33:00|||||||||25
1766162000000|2025-12-19 16:33:20|||||||||1
1766162010000|2025-12-19 16:33:30|||||||||7
1766162020000|2025-12-19 16:33:40|||||||||12
1766162030000|2025-12-19 16:33:50|||||||||3
1766162040000|2025-12-19 16:34:00|||||||||2
1766162050000|2025-12-19 16:34:10|||||||||2
1766162060000|2025-12-19 16:34:20|||||||||51
1766162070000|2025-12-19 16:34:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|208
1766162080000|2025-12-19 16:34:40|||||||||5
1766162090000|2025-12-19 16:34:50|||||||||73
1766162100000|2025-12-19 16:35:00|||||||||5
1766162120000|2025-12-19 16:35:20|||||||||4
1766162130000|2025-12-19 16:35:30|446|445.4|446|445.4|446.1|445.5|446|445.4|57
1766162140000|2025-12-19 16:35:40|446.1|445.5|445.9|445.3|446.1|445.5|445.9|445.3|56
1766162150000|2025-12-19 16:35:50|||||||||30
1766162160000|2025-12-19 16:36:00|||||||||40
1766162170000|2025-12-19 16:36:10|||||||||28
1766162190000|2025-12-19 16:36:30|||||||||1
1766162200000|2025-12-19 16:36:40|445.6|445|445.6|445|445.6|445|445.6|445|124
1766162210000|2025-12-19 16:36:50|||||||||34
1766162220000|2025-12-19 16:37:00|||||||||11
1766162230000|2025-12-19 16:37:10|||||||||3
1766162240000|2025-12-19 16:37:20|||||||||15
1766162250000|2025-12-19 16:37:30|||||||||20
1766162260000|2025-12-19 16:37:40|||||||||18
1766162270000|2025-12-19 16:37:50|||||||||2
1766162280000|2025-12-19 16:38:00|||||||||99
1766162290000|2025-12-19 16:38:10|||||||||3
1766162310000|2025-12-19 16:38:30|||||||||4
1766162320000|2025-12-19 16:38:40|||||||||2
1766162330000|2025-12-19 16:38:50|||||||||2
1766162340000|2025-12-19 16:39:00|||||||||12
1766162350000|2025-12-19 16:39:10|||||||||11
1766162360000|2025-12-19 16:39:20|||||||||3
1766162370000|2025-12-19 16:39:30|||||||||1
1766162380000|2025-12-19 16:39:40|||||||||96
1766162390000|2025-12-19 16:39:50|||||||||20
1766162400000|2025-12-19 16:40:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|104
1766162410000|2025-12-19 16:40:10|||||||||11
1766162420000|2025-12-19 16:40:20|||||||||3
1766162430000|2025-12-19 16:40:30|||||||||7
1766162440000|2025-12-19 16:40:40|||||||||2
1766162450000|2025-12-19 16:40:50|||||||||7
1766162460000|2025-12-19 16:41:00|||||||||3
1766162470000|2025-12-19 16:41:10|445.6|445|445.6|445|445.6|445|445.6|445|231
1766162490000|2025-12-19 16:41:30|||||||||7
1766162500000|2025-12-19 16:41:40|||||||||4
1766162510000|2025-12-19 16:41:50|||||||||1
1766162520000|2025-12-19 16:42:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|144
1766162530000|2025-12-19 16:42:10|||||||||135
1766162540000|2025-12-19 16:42:20|||||||||2
1766162550000|2025-12-19 16:42:30|||||||||2
1766162560000|2025-12-19 16:42:40|||||||||2
1766162570000|2025-12-19 16:42:50|||||||||9
1766162580000|2025-12-19 16:43:00|||||||||1
1766162590000|2025-12-19 16:43:10|||||||||4
1766162600000|2025-12-19 16:43:20|||||||||4
1766162610000|2025-12-19 16:43:30|||||||||2
1766162620000|2025-12-19 16:43:40|||||||||2
1766162630000|2025-12-19 16:43:50|||||||||37
1766162640000|2025-12-19 16:44:00|||||||||2
1766162650000|2025-12-19 16:44:10|||||||||3
1766162660000|2025-12-19 16:44:20|||||||||3
1766162670000|2025-12-19 16:44:30|||||||||5
1766162680000|2025-12-19 16:44:40|||||||||4
1766162700000|2025-12-19 16:45:00|||||||||6
1766162710000|2025-12-19 16:45:10|||||||||9
1766162720000|2025-12-19 16:45:20|||||||||36
1766162730000|2025-12-19 16:45:30|||||||||2
1766162740000|2025-12-19 16:45:40|||||||||1
1766162750000|2025-12-19 16:45:50|||||||||10
1766162760000|2025-12-19 16:46:00|||||||||5
1766162770000|2025-12-19 16:46:10|||||||||2
1766162780000|2025-12-19 16:46:20|||||||||67
1766162790000|2025-12-19 16:46:30|||||||||3
1766162800000|2025-12-19 16:46:40|||||||||9
1766162820000|2025-12-19 16:47:00|||||||||12
1766162830000|2025-12-19 16:47:10|||||||||96
1766162840000|2025-12-19 16:47:20|||||||||4
1766162850000|2025-12-19 16:47:30|||||||||6
1766162860000|2025-12-19 16:47:40|||||||||4
1766162870000|2025-12-19 16:47:50|||||||||6
1766162880000|2025-12-19 16:48:00|||||||||13
1766162890000|2025-12-19 16:48:10|||||||||102
1766162900000|2025-12-19 16:48:20|||||||||151
1766162910000|2025-12-19 16:48:30|||||||||6
1766162920000|2025-12-19 16:48:40|||||||||15
1766162930000|2025-12-19 16:48:50|||||||||3
1766162940000|2025-12-19 16:49:00|||||||||2
1766162950000|2025-12-19 16:49:10|445.6|445|445.4|444.8|445.6|445|445.4|444.8|125
1766162960000|2025-12-19 16:49:20|||||||||1
1766162980000|2025-12-19 16:49:40|||||||||7
1766162990000|2025-12-19 16:49:50|||||||||3
1766163000000|2025-12-19 16:50:00|||||||||25
1766163010000|2025-12-19 16:50:10|||||||||4
1766163020000|2025-12-19 16:50:20|||||||||3
1766163040000|2025-12-19 16:50:40|||||||||25
1766163050000|2025-12-19 16:50:50|||||||||9
1766163060000|2025-12-19 16:51:00|||||||||52
1766163070000|2025-12-19 16:51:10|||||||||32
1766163080000|2025-12-19 16:51:20|||||||||5
1766163090000|2025-12-19 16:51:30|||||||||3
1766163100000|2025-12-19 16:51:40|||||||||30
1766163110000|2025-12-19 16:51:50|||||||||74
1766163120000|2025-12-19 16:52:00|||||||||4
1766163130000|2025-12-19 16:52:10|||||||||4
1766163140000|2025-12-19 16:52:20|||||||||5
1766163150000|2025-12-19 16:52:30|||||||||11
1766163160000|2025-12-19 16:52:40|||||||||42
1766163170000|2025-12-19 16:52:50|||||||||64
1766163180000|2025-12-19 16:53:00|||||||||2
1766163190000|2025-12-19 16:53:10|||||||||11
1766163200000|2025-12-19 16:53:20|||||||||11
1766163210000|2025-12-19 16:53:30|||||||||3
1766163220000|2025-12-19 16:53:40|||||||||45
1766163230000|2025-12-19 16:53:50|||||||||3
1766163240000|2025-12-19 16:54:00|||||||||24
1766163250000|2025-12-19 16:54:10|||||||||7
1766163260000|2025-12-19 16:54:20|||||||||3
1766163270000|2025-12-19 16:54:30|||||||||90
1766163280000|2025-12-19 16:54:40|||||||||22
1766163290000|2025-12-19 16:54:50|||||||||3
1766163300000|2025-12-19 16:55:00|||||||||3
1766163310000|2025-12-19 16:55:10|||||||||4
1766163320000|2025-12-19 16:55:20|||||||||89
1766163330000|2025-12-19 16:55:30|||||||||7
1766163340000|2025-12-19 16:55:40|||||||||1
1766163350000|2025-12-19 16:55:50|||||||||5
1766163360000|2025-12-19 16:56:00|||||||||13
1766163370000|2025-12-19 16:56:10|||||||||1
1766163380000|2025-12-19 16:56:20|||||||||43
1766163390000|2025-12-19 16:56:30|||||||||11
1766163400000|2025-12-19 16:56:40|||||||||2
1766163410000|2025-12-19 16:56:50|||||||||15
1766163420000|2025-12-19 16:57:00|||||||||17
1766163430000|2025-12-19 16:57:10|||||||||42
1766163440000|2025-12-19 16:57:20|||||||||13
1766163450000|2025-12-19 16:57:30|||||||||4
1766163460000|2025-12-19 16:57:40|||||||||8
1766163470000|2025-12-19 16:57:50|||||||||3
1766163480000|2025-12-19 16:58:00|||||||||48
1766163490000|2025-12-19 16:58:10|||||||||3
1766163500000|2025-12-19 16:58:20|||||||||12
1766163510000|2025-12-19 16:58:30|||||||||2
1766163520000|2025-12-19 16:58:40|||||||||19
1766163530000|2025-12-19 16:58:50|||||||||3
1766163540000|2025-12-19 16:59:00|445.6|445|445.6|445|445.6|445|445.4|444.8|108
1766163550000|2025-12-19 16:59:10|||||||||1
1766163560000|2025-12-19 16:59:20|445.4|444.8|445.6|445|445.6|445|445.4|444.8|84
1766163570000|2025-12-19 16:59:30|||||||||190
1766163580000|2025-12-19 16:59:40|||||||||7
1766163590000|2025-12-19 16:59:50|||||||||45
1766163600000|2025-12-19 17:00:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|11
1766163610000|2025-12-19 17:00:10|||||||||8
1766163620000|2025-12-19 17:00:20|||||||||7
1766163630000|2025-12-19 17:00:30|||||||||5
1766163640000|2025-12-19 17:00:40|445.6|445|445.6|445|445.6|445|445.6|445|42
1766163650000|2025-12-19 17:00:50|||||||||11
1766163660000|2025-12-19 17:01:00|||||||||11
1766163670000|2025-12-19 17:01:10|||||||||1
1766163690000|2025-12-19 17:01:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|9
1766163700000|2025-12-19 17:01:40|||||||||12
1766163720000|2025-12-19 17:02:00|||||||||8
1766163730000|2025-12-19 17:02:10|||||||||2
1766163740000|2025-12-19 17:02:20|||||||||7
1766163750000|2025-12-19 17:02:30|||||||||4
1766163760000|2025-12-19 17:02:40|||||||||7
1766163770000|2025-12-19 17:02:50|||||||||4
1766163780000|2025-12-19 17:03:00|||||||||12
1766163790000|2025-12-19 17:03:10|445.6|445|445.6|445|445.6|445|445.6|445|194
1766163810000|2025-12-19 17:03:30|||||||||16
1766163820000|2025-12-19 17:03:40|||||||||6
1766163830000|2025-12-19 17:03:50|||||||||7
1766163840000|2025-12-19 17:04:00|||||||||2
1766163850000|2025-12-19 17:04:10|||||||||4
1766163860000|2025-12-19 17:04:20|||||||||2
1766163880000|2025-12-19 17:04:40|||||||||33
1766163890000|2025-12-19 17:04:50|||||||||19
1766163900000|2025-12-19 17:05:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|15
1766163910000|2025-12-19 17:05:10|||||||||1
1766163930000|2025-12-19 17:05:30|||||||||16
1766163940000|2025-12-19 17:05:40|445.6|445|445.6|445|445.6|445|445.6|445|39
1766163950000|2025-12-19 17:05:50|445.4|444.8|445.6|445|445.6|445|445.4|444.8|95
1766163960000|2025-12-19 17:06:00|||||||||1
1766163970000|2025-12-19 17:06:10|||||||||3
1766163980000|2025-12-19 17:06:20|||||||||5
1766163990000|2025-12-19 17:06:30|||||||||3
1766164000000|2025-12-19 17:06:40|||||||||6
1766164010000|2025-12-19 17:06:50|||||||||3
1766164020000|2025-12-19 17:07:00|||||||||1
1766164030000|2025-12-19 17:07:10|||||||||5
1766164040000|2025-12-19 17:07:20|||||||||30
1766164050000|2025-12-19 17:07:30|||||||||1
1766164060000|2025-12-19 17:07:40|||||||||17
1766164070000|2025-12-19 17:07:50|||||||||23
1766164080000|2025-12-19 17:08:00|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|31
1766164090000|2025-12-19 17:08:10|||||||||5
1766164100000|2025-12-19 17:08:20|||||||||5
1766164110000|2025-12-19 17:08:30|445.6|445|445.6|445|445.6|445|445.6|445|51
1766164120000|2025-12-19 17:08:40|||||||||1
1766164130000|2025-12-19 17:08:50|||||||||708
1766164140000|2025-12-19 17:09:00|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|29
1766164160000|2025-12-19 17:09:20|||||||||1
1766164170000|2025-12-19 17:09:30|||||||||3
1766164180000|2025-12-19 17:09:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|19
1766164190000|2025-12-19 17:09:50|445.6|445|445.6|445|445.6|445|445.6|445|17
1766164200000|2025-12-19 17:10:00|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|5
1766164210000|2025-12-19 17:10:10|||||||||4
1766164220000|2025-12-19 17:10:20|445.6|445|445.6|445|445.6|445|445.6|445|5
1766164230000|2025-12-19 17:10:30|445.8|445.2|445.6|445|445.8|445.2|445.6|445|14
1766164240000|2025-12-19 17:10:40|445.7|445.1|445.6|445|445.7|445.1|445.6|445|5
1766164250000|2025-12-19 17:10:50|||||||||5
1766164260000|2025-12-19 17:11:00|||||||||7
1766164280000|2025-12-19 17:11:20|||||||||11
1766164290000|2025-12-19 17:11:30|||||||||5
1766164310000|2025-12-19 17:11:50|||||||||11
1766164330000|2025-12-19 17:12:10|||||||||2
1766164340000|2025-12-19 17:12:20|||||||||5
1766164350000|2025-12-19 17:12:30|||||||||445
1766164360000|2025-12-19 17:12:40|||||||||5
1766164370000|2025-12-19 17:12:50|||||||||7
1766164380000|2025-12-19 17:13:00|||||||||10
1766164390000|2025-12-19 17:13:10|||||||||4
1766164400000|2025-12-19 17:13:20|||||||||53
1766164410000|2025-12-19 17:13:30|||||||||36
1766164420000|2025-12-19 17:13:40|||||||||4
1766164430000|2025-12-19 17:13:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|9
1766164440000|2025-12-19 17:14:00|445.6|445|445.6|445|445.6|445|445.6|445|2
1766164450000|2025-12-19 17:14:10|||||||||15
1766164460000|2025-12-19 17:14:20|||||||||3
1766164470000|2025-12-19 17:14:30|||||||||6
1766164480000|2025-12-19 17:14:40|||||||||1
1766164490000|2025-12-19 17:14:50|||||||||8
1766164500000|2025-12-19 17:15:00|||||||||6
1766164510000|2025-12-19 17:15:10|||||||||1
1766164520000|2025-12-19 17:15:20|||||||||4
1766164530000|2025-12-19 17:15:30|||||||||2
1766164540000|2025-12-19 17:15:40|||||||||1
1766164550000|2025-12-19 17:15:50|445.5|444.9|445.6|445|445.6|445|445.5|444.9|7
1766164560000|2025-12-19 17:16:00|||||||||111
1766164570000|2025-12-19 17:16:10|||||||||3
1766164580000|2025-12-19 17:16:20|||||||||41
1766164600000|2025-12-19 17:16:40|||||||||3
1766164610000|2025-12-19 17:16:50|||||||||1
1766164620000|2025-12-19 17:17:00|||||||||1
1766164630000|2025-12-19 17:17:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|53
1766164640000|2025-12-19 17:17:20|||||||||8
1766164650000|2025-12-19 17:17:30|445.6|445|445.6|445|445.6|445|445.6|445|122
1766164660000|2025-12-19 17:17:40|||||||||1
1766164670000|2025-12-19 17:17:50|||||||||3
1766164680000|2025-12-19 17:18:00|||||||||5
1766164690000|2025-12-19 17:18:10|||||||||49
1766164700000|2025-12-19 17:18:20|||||||||1
1766164710000|2025-12-19 17:18:30|||||||||4
1766164720000|2025-12-19 17:18:40|||||||||5
1766164730000|2025-12-19 17:18:50|||||||||3
1766164740000|2025-12-19 17:19:00|||||||||7
1766164750000|2025-12-19 17:19:10|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|7
1766164760000|2025-12-19 17:19:20|||||||||161
1766164770000|2025-12-19 17:19:30|||||||||1
1766164780000|2025-12-19 17:19:40|||||||||2
1766164790000|2025-12-19 17:19:50|||||||||3
1766164800000|2025-12-19 17:20:00|||||||||2
1766164810000|2025-12-19 17:20:10|445.6|445|445.6|445|445.6|445|445.6|445|77
1766164820000|2025-12-19 17:20:20|||||||||55
1766164830000|2025-12-19 17:20:30|||||||||4
1766164840000|2025-12-19 17:20:40|||||||||9
1766164850000|2025-12-19 17:20:50|||||||||4
1766164860000|2025-12-19 17:21:00|||||||||6
1766164870000|2025-12-19 17:21:10|||||||||9
1766164880000|2025-12-19 17:21:20|||||||||2
1766164890000|2025-12-19 17:21:30|||||||||4
1766164900000|2025-12-19 17:21:40|||||||||1
1766164910000|2025-12-19 17:21:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1766164920000|2025-12-19 17:22:00|445.6|445|445.6|445|445.6|445|445.6|445|5
1766164930000|2025-12-19 17:22:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|18
1766164940000|2025-12-19 17:22:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|8
1766164950000|2025-12-19 17:22:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|28
1766164960000|2025-12-19 17:22:40|||||||||8
1766164970000|2025-12-19 17:22:50|||||||||2
1766164980000|2025-12-19 17:23:00|||||||||9
1766164990000|2025-12-19 17:23:10|||||||||44
1766165000000|2025-12-19 17:23:20|||||||||7
1766165010000|2025-12-19 17:23:30|||||||||5
1766165020000|2025-12-19 17:23:40|||||||||28
1766165030000|2025-12-19 17:23:50|446|445.4|446|445.4|446|445.4|446|445.4|128
1766165040000|2025-12-19 17:24:00|445.9|445.3|446|445.4|446|445.4|445.9|445.3|27
1766165050000|2025-12-19 17:24:10|||||||||5
1766165060000|2025-12-19 17:24:20|||||||||26
1766165070000|2025-12-19 17:24:30|||||||||1
1766165080000|2025-12-19 17:24:40|||||||||5
1766165090000|2025-12-19 17:24:50|||||||||12
1766165100000|2025-12-19 17:25:00|||||||||5
1766165110000|2025-12-19 17:25:10|||||||||2
1766165120000|2025-12-19 17:25:20|||||||||42
1766165130000|2025-12-19 17:25:30|||||||||22
1766165140000|2025-12-19 17:25:40|||||||||1
1766165150000|2025-12-19 17:25:50|||||||||20
1766165160000|2025-12-19 17:26:00|||||||||10
1766165170000|2025-12-19 17:26:10|||||||||10
1766165180000|2025-12-19 17:26:20|||||||||1
1766165190000|2025-12-19 17:26:30|||||||||6
1766165200000|2025-12-19 17:26:40|||||||||2
1766165210000|2025-12-19 17:26:50|||||||||21
1766165220000|2025-12-19 17:27:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|105
1766165230000|2025-12-19 17:27:10|||||||||9
1766165240000|2025-12-19 17:27:20|||||||||1
1766165250000|2025-12-19 17:27:30|||||||||7
1766165260000|2025-12-19 17:27:40|||||||||33
1766165270000|2025-12-19 17:27:50|||||||||3
1766165280000|2025-12-19 17:28:00|||||||||4
1766165290000|2025-12-19 17:28:10|||||||||7
1766165300000|2025-12-19 17:28:20|||||||||3
1766165310000|2025-12-19 17:28:30|||||||||4
1766165320000|2025-12-19 17:28:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|245
1766165330000|2025-12-19 17:28:50|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|18
1766165340000|2025-12-19 17:29:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|1
1766165350000|2025-12-19 17:29:10|||||||||3
1766165360000|2025-12-19 17:29:20|||||||||6
1766165370000|2025-12-19 17:29:30|||||||||2
1766165390000|2025-12-19 17:29:50|||||||||8
1766165400000|2025-12-19 17:30:00|||||||||9
1766165410000|2025-12-19 17:30:10|||||||||6
1766165420000|2025-12-19 17:30:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1766165440000|2025-12-19 17:30:40|||||||||6
1766165460000|2025-12-19 17:31:00|||||||||31
1766165470000|2025-12-19 17:31:10|||||||||5
1766165480000|2025-12-19 17:31:20|||||||||5
1766165490000|2025-12-19 17:31:30|||||||||3
1766165500000|2025-12-19 17:31:40|||||||||20
1766165510000|2025-12-19 17:31:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|191
1766165520000|2025-12-19 17:32:00|||||||||3
1766165530000|2025-12-19 17:32:10|||||||||32
1766165540000|2025-12-19 17:32:20|||||||||4
1766165550000|2025-12-19 17:32:30|||||||||6
1766165570000|2025-12-19 17:32:50|||||||||6
1766165580000|2025-12-19 17:33:00|||||||||4
1766165590000|2025-12-19 17:33:10|||||||||5
1766165600000|2025-12-19 17:33:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1766165610000|2025-12-19 17:33:30|||||||||7
1766165620000|2025-12-19 17:33:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|1
1766165630000|2025-12-19 17:33:50|||||||||1
1766165640000|2025-12-19 17:34:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|162
1766165650000|2025-12-19 17:34:10|||||||||4
1766165670000|2025-12-19 17:34:30|||||||||2
1766165680000|2025-12-19 17:34:40|||||||||16
1766165690000|2025-12-19 17:34:50|||||||||5
1766165700000|2025-12-19 17:35:00|||||||||1
1766165710000|2025-12-19 17:35:10|||||||||18
1766165720000|2025-12-19 17:35:20|||||||||3
1766165730000|2025-12-19 17:35:30|||||||||3
1766165740000|2025-12-19 17:35:40|||||||||4
1766165750000|2025-12-19 17:35:50|||||||||3
1766165760000|2025-12-19 17:36:00|||||||||5
1766165770000|2025-12-19 17:36:10|||||||||9
1766165780000|2025-12-19 17:36:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|11
1766165790000|2025-12-19 17:36:30|||||||||36
1766165800000|2025-12-19 17:36:40|||||||||6
1766165810000|2025-12-19 17:36:50|||||||||2
1766165820000|2025-12-19 17:37:00|||||||||4
1766165830000|2025-12-19 17:37:10|446|445.4|446|445.4|446|445.4|446|445.4|2
1766165840000|2025-12-19 17:37:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|5
1766165850000|2025-12-19 17:37:30|||||||||56
1766165860000|2025-12-19 17:37:40|||||||||11
1766165870000|2025-12-19 17:37:50|||||||||5
1766165880000|2025-12-19 17:38:00|||||||||4
1766165890000|2025-12-19 17:38:10|||||||||37
1766165900000|2025-12-19 17:38:20|||||||||6
1766165910000|2025-12-19 17:38:30|||||||||26
1766165920000|2025-12-19 17:38:40|||||||||8
1766165930000|2025-12-19 17:38:50|||||||||15
1766165940000|2025-12-19 17:39:00|||||||||70
1766165960000|2025-12-19 17:39:20|||||||||5
1766165970000|2025-12-19 17:39:30|||||||||41
1766165980000|2025-12-19 17:39:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|42
1766166000000|2025-12-19 17:40:00|||||||||2
1766166010000|2025-12-19 17:40:10|||||||||3
1766166020000|2025-12-19 17:40:20|||||||||1
1766166030000|2025-12-19 17:40:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|34
1766166040000|2025-12-19 17:40:40|||||||||1
1766166050000|2025-12-19 17:40:50|||||||||6
1766166060000|2025-12-19 17:41:00|||||||||3
1766166070000|2025-12-19 17:41:10|||||||||7
1766166080000|2025-12-19 17:41:20|||||||||2
1766166090000|2025-12-19 17:41:30|||||||||8
1766166100000|2025-12-19 17:41:40|||||||||2
1766166110000|2025-12-19 17:41:50|||||||||1
1766166120000|2025-12-19 17:42:00|||||||||10
1766166130000|2025-12-19 17:42:10|||||||||34
1766166140000|2025-12-19 17:42:20|||||||||5
1766166150000|2025-12-19 17:42:30|446|445.4|446|445.4|446|445.4|446|445.4|1
1766166160000|2025-12-19 17:42:40|||||||||2
1766166170000|2025-12-19 17:42:50|||||||||6
1766166180000|2025-12-19 17:43:00|||||||||2
1766166200000|2025-12-19 17:43:20|||||||||6
1766166210000|2025-12-19 17:43:30|||||||||1
1766166220000|2025-12-19 17:43:40|||||||||6
1766166230000|2025-12-19 17:43:50|||||||||6
1766166240000|2025-12-19 17:44:00|||||||||3
1766166250000|2025-12-19 17:44:10|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|230
1766166260000|2025-12-19 17:44:20|||||||||3
1766166270000|2025-12-19 17:44:30|||||||||8
1766166280000|2025-12-19 17:44:40|||||||||2
1766166290000|2025-12-19 17:44:50|||||||||15
1766166300000|2025-12-19 17:45:00|||||||||9
1766166310000|2025-12-19 17:45:10|||||||||3
1766166320000|2025-12-19 17:45:20|||||||||4
1766166330000|2025-12-19 17:45:30|||||||||2
1766166340000|2025-12-19 17:45:40|445.9|445.3|446|445.4|446|445.4|445.9|445.3|328
1766166350000|2025-12-19 17:45:50|||||||||2
1766166360000|2025-12-19 17:46:00|||||||||4
1766166370000|2025-12-19 17:46:10|||||||||8
1766166380000|2025-12-19 17:46:20|||||||||2
1766166390000|2025-12-19 17:46:30|||||||||11
1766166400000|2025-12-19 17:46:40|||||||||2
1766166410000|2025-12-19 17:46:50|||||||||3
1766166420000|2025-12-19 17:47:00|||||||||4
1766166430000|2025-12-19 17:47:10|||||||||9
1766166440000|2025-12-19 17:47:20|||||||||3
1766166450000|2025-12-19 17:47:30|||||||||4
1766166460000|2025-12-19 17:47:40|||||||||11
1766166470000|2025-12-19 17:47:50|||||||||4
1766166480000|2025-12-19 17:48:00|||||||||3
1766166490000|2025-12-19 17:48:10|||||||||2
1766166500000|2025-12-19 17:48:20|||||||||6
1766166510000|2025-12-19 17:48:30|||||||||4
1766166520000|2025-12-19 17:48:40|||||||||6
1766166530000|2025-12-19 17:48:50|||||||||59
1766166540000|2025-12-19 17:49:00|||||||||1
1766166550000|2025-12-19 17:49:10|||||||||4
1766166560000|2025-12-19 17:49:20|||||||||10
1766166570000|2025-12-19 17:49:30|||||||||27
1766166580000|2025-12-19 17:49:40|||||||||14
1766166590000|2025-12-19 17:49:50|||||||||4
1766166600000|2025-12-19 17:50:00|||||||||1
1766166610000|2025-12-19 17:50:10|||||||||3
1766166620000|2025-12-19 17:50:20|||||||||23
1766166630000|2025-12-19 17:50:30|||||||||14
1766166640000|2025-12-19 17:50:40|||||||||4
1766166650000|2025-12-19 17:50:50|||||||||14
1766166660000|2025-12-19 17:51:00|||||||||5
1766166670000|2025-12-19 17:51:10|||||||||9
1766166680000|2025-12-19 17:51:20|||||||||7
1766166690000|2025-12-19 17:51:30|||||||||16
1766166700000|2025-12-19 17:51:40|||||||||7
1766166710000|2025-12-19 17:51:50|||||||||2
1766166720000|2025-12-19 17:52:00|||||||||35
1766166730000|2025-12-19 17:52:10|||||||||3
1766166740000|2025-12-19 17:52:20|||||||||37
1766166750000|2025-12-19 17:52:30|||||||||3
1766166760000|2025-12-19 17:52:40|||||||||7
1766166770000|2025-12-19 17:52:50|||||||||11
1766166780000|2025-12-19 17:53:00|||||||||6
1766166790000|2025-12-19 17:53:10|||||||||16
1766166800000|2025-12-19 17:53:20|||||||||14
1766166810000|2025-12-19 17:53:30|||||||||42
1766166820000|2025-12-19 17:53:40|||||||||3
1766166830000|2025-12-19 17:53:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|71
1766166840000|2025-12-19 17:54:00|||||||||4
1766166850000|2025-12-19 17:54:10|||||||||3
1766166860000|2025-12-19 17:54:20|||||||||2
1766166870000|2025-12-19 17:54:30|||||||||4
1766166880000|2025-12-19 17:54:40|||||||||1
1766166890000|2025-12-19 17:54:50|||||||||107
1766166900000|2025-12-19 17:55:00|||||||||2
1766166910000|2025-12-19 17:55:10|||||||||5
1766166920000|2025-12-19 17:55:20|||||||||14
1766166930000|2025-12-19 17:55:30|||||||||125
1766166940000|2025-12-19 17:55:40|||||||||5
1766166950000|2025-12-19 17:55:50|||||||||24
1766166960000|2025-12-19 17:56:00|||||||||11
1766166970000|2025-12-19 17:56:10|||||||||33
1766166980000|2025-12-19 17:56:20|||||||||3
1766166990000|2025-12-19 17:56:30|||||||||13
1766167000000|2025-12-19 17:56:40|||||||||4
1766167010000|2025-12-19 17:56:50|||||||||8
1766167020000|2025-12-19 17:57:00|||||||||14
1766167030000|2025-12-19 17:57:10|||||||||12
1766167040000|2025-12-19 17:57:20|||||||||15
1766167060000|2025-12-19 17:57:40|||||||||17
1766167070000|2025-12-19 17:57:50|||||||||4
1766167080000|2025-12-19 17:58:00|||||||||4
1766167090000|2025-12-19 17:58:10|||||||||4
1766167110000|2025-12-19 17:58:30|||||||||26
1766167120000|2025-12-19 17:58:40|||||||||6
1766167130000|2025-12-19 17:58:50|||||||||3
1766167140000|2025-12-19 17:59:00|||||||||1
1766167150000|2025-12-19 17:59:10|||||||||3
1766167160000|2025-12-19 17:59:20|||||||||2
1766167170000|2025-12-19 17:59:30|||||||||1
1766167180000|2025-12-19 17:59:40|||||||||9
1766167190000|2025-12-19 17:59:50|||||||||5
1766167200000|2025-12-19 18:00:00|445.6|445|445.6|445|445.6|445|445.6|445|100
1766167210000|2025-12-19 18:00:10|||||||||4
1766167220000|2025-12-19 18:00:20|||||||||1
1766167240000|2025-12-19 18:00:40|||||||||5
1766167250000|2025-12-19 18:00:50|||||||||13
1766167260000|2025-12-19 18:01:00|||||||||2
1766167270000|2025-12-19 18:01:10|||||||||5
1766167280000|2025-12-19 18:01:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|113
1766167290000|2025-12-19 18:01:30|||||||||1
1766167310000|2025-12-19 18:01:50|445.6|445|445.6|445|445.6|445|445.6|445|14
1766167320000|2025-12-19 18:02:00|||||||||67
1766167330000|2025-12-19 18:02:10|||||||||28
1766167340000|2025-12-19 18:02:20|||||||||2
1766167350000|2025-12-19 18:02:30|||||||||4
1766167360000|2025-12-19 18:02:40|||||||||6
1766167370000|2025-12-19 18:02:50|445.8|445.2|445.6|445|445.8|445.2|445.6|445|68
1766167380000|2025-12-19 18:03:00|||||||||3
1766167390000|2025-12-19 18:03:10|||||||||4
1766167400000|2025-12-19 18:03:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|14
1766167410000|2025-12-19 18:03:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|30
1766167420000|2025-12-19 18:03:40|||||||||4
1766167430000|2025-12-19 18:03:50|||||||||1
1766167440000|2025-12-19 18:04:00|||||||||1
1766167450000|2025-12-19 18:04:10|||||||||16
1766167460000|2025-12-19 18:04:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|254
1766167470000|2025-12-19 18:04:30|||||||||11
1766167480000|2025-12-19 18:04:40|||||||||2
1766167490000|2025-12-19 18:04:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|51
1766167500000|2025-12-19 18:05:00|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1766167560000|2025-12-19 18:06:00|||||||||6
1766167570000|2025-12-19 18:06:10|446|445.4|446|445.4|446|445.4|446|445.4|293
1766167580000|2025-12-19 18:06:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1766167590000|2025-12-19 18:06:30|||||||||8
1766167600000|2025-12-19 18:06:40|||||||||5
1766167610000|2025-12-19 18:06:50|||||||||5
1766167620000|2025-12-19 18:07:00|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|2139
1766167630000|2025-12-19 18:07:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|29
1766167640000|2025-12-19 18:07:20|||||||||660
1766167660000|2025-12-19 18:07:40|||||||||4
1766167680000|2025-12-19 18:08:00|||||||||9
1766167690000|2025-12-19 18:08:10|||||||||2
1766167700000|2025-12-19 18:08:20|||||||||8
1766167710000|2025-12-19 18:08:30|||||||||1
1766167720000|2025-12-19 18:08:40|||||||||7
1766167730000|2025-12-19 18:08:50|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|24
1766167750000|2025-12-19 18:09:10|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|60
1766167760000|2025-12-19 18:09:20|||||||||28
1766167770000|2025-12-19 18:09:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1766167780000|2025-12-19 18:09:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1766167790000|2025-12-19 18:09:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1766167800000|2025-12-19 18:10:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|59
1766167820000|2025-12-19 18:10:20|||||||||1
1766167830000|2025-12-19 18:10:30|||||||||50
1766167840000|2025-12-19 18:10:40|||||||||9
1766167850000|2025-12-19 18:10:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|46
1766167860000|2025-12-19 18:11:00|||||||||4
1766167870000|2025-12-19 18:11:10|||||||||1
1766167880000|2025-12-19 18:11:20|||||||||82
1766167890000|2025-12-19 18:11:30|||||||||3
1766167900000|2025-12-19 18:11:40|||||||||2
1766167910000|2025-12-19 18:11:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766167930000|2025-12-19 18:12:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1127
1766167940000|2025-12-19 18:12:20|||||||||4
1766167950000|2025-12-19 18:12:30|||||||||3
1766167960000|2025-12-19 18:12:40|||||||||34
1766167970000|2025-12-19 18:12:50|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|5
1766167980000|2025-12-19 18:13:00|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|3
1766168000000|2025-12-19 18:13:20|||||||||1
1766168010000|2025-12-19 18:13:30|||||||||5
1766168020000|2025-12-19 18:13:40|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|92
1766168030000|2025-12-19 18:13:50|||||||||5
1766168050000|2025-12-19 18:14:10|||||||||9
1766168060000|2025-12-19 18:14:20|||||||||183
1766168070000|2025-12-19 18:14:30|||||||||3
1766168080000|2025-12-19 18:14:40|||||||||1
1766168090000|2025-12-19 18:14:50|||||||||5
1766168100000|2025-12-19 18:15:00|||||||||24
1766168130000|2025-12-19 18:15:30|||||||||20
1766168140000|2025-12-19 18:15:40|||||||||8
1766168170000|2025-12-19 18:16:10|||||||||82
1766168180000|2025-12-19 18:16:20|||||||||5
1766168190000|2025-12-19 18:16:30|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|148
1766168200000|2025-12-19 18:16:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|5
1766168210000|2025-12-19 18:16:50|||||||||16
1766168220000|2025-12-19 18:17:00|||||||||22
1766168230000|2025-12-19 18:17:10|||||||||1
1766168240000|2025-12-19 18:17:20|||||||||1
1766168250000|2025-12-19 18:17:30|||||||||4
1766168260000|2025-12-19 18:17:40|||||||||3
1766168270000|2025-12-19 18:17:50|||||||||14
1766168290000|2025-12-19 18:18:10|||||||||1
1766168300000|2025-12-19 18:18:20|||||||||33
1766168310000|2025-12-19 18:18:30|||||||||2
1766168320000|2025-12-19 18:18:40|||||||||6
1766168330000|2025-12-19 18:18:50|||||||||46
1766168340000|2025-12-19 18:19:00|||||||||10
1766168350000|2025-12-19 18:19:10|||||||||30
1766168360000|2025-12-19 18:19:20|||||||||3
1766168370000|2025-12-19 18:19:30|||||||||2
1766168380000|2025-12-19 18:19:40|||||||||5
1766168390000|2025-12-19 18:19:50|||||||||5
1766168400000|2025-12-19 18:20:00|||||||||2
1766168420000|2025-12-19 18:20:20|||||||||6
1766168430000|2025-12-19 18:20:30|||||||||11
1766168440000|2025-12-19 18:20:40|||||||||2
1766168450000|2025-12-19 18:20:50|||||||||2
1766168460000|2025-12-19 18:21:00|||||||||1
1766168470000|2025-12-19 18:21:10|||||||||6
1766168480000|2025-12-19 18:21:20|||||||||1
1766168490000|2025-12-19 18:21:30|||||||||14
1766168500000|2025-12-19 18:21:40|||||||||283
1766168510000|2025-12-19 18:21:50|||||||||2
1766168520000|2025-12-19 18:22:00|||||||||2
1766168540000|2025-12-19 18:22:20|||||||||1
1766168550000|2025-12-19 18:22:30|||||||||37
1766168570000|2025-12-19 18:22:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|16
1766168580000|2025-12-19 18:23:00|||||||||11
1766168590000|2025-12-19 18:23:10|||||||||136
1766168600000|2025-12-19 18:23:20|||||||||9
1766168620000|2025-12-19 18:23:40|||||||||127
1766168630000|2025-12-19 18:23:50|||||||||1
1766168640000|2025-12-19 18:24:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|47
1766168650000|2025-12-19 18:24:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|100
1766168660000|2025-12-19 18:24:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|134
1766168670000|2025-12-19 18:24:30|||||||||45
1766168680000|2025-12-19 18:24:40|||||||||10
1766168690000|2025-12-19 18:24:50|||||||||39
1766168700000|2025-12-19 18:25:00|||||||||77
1766168710000|2025-12-19 18:25:10|||||||||23
1766168720000|2025-12-19 18:25:20|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|40
1766168730000|2025-12-19 18:25:30|446.3|445.7|446.4|445.8|446.4|445.8|446.3|445.7|5
1766168740000|2025-12-19 18:25:40|||||||||1
1766168750000|2025-12-19 18:25:50|||||||||12
1766168760000|2025-12-19 18:26:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1766168770000|2025-12-19 18:26:10|||||||||4
1766168780000|2025-12-19 18:26:20|||||||||39
1766168800000|2025-12-19 18:26:40|446.4|445.8|446.1|445.5|446.4|445.8|446.1|445.5|77
1766168810000|2025-12-19 18:26:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|130
1766168820000|2025-12-19 18:27:00|||||||||3
1766168830000|2025-12-19 18:27:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|2
1766168840000|2025-12-19 18:27:20|||||||||1
1766168850000|2025-12-19 18:27:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1766168870000|2025-12-19 18:27:50|||||||||15
1766168890000|2025-12-19 18:28:10|||||||||6
1766168900000|2025-12-19 18:28:20|||||||||5
1766168910000|2025-12-19 18:28:30|||||||||1
1766168920000|2025-12-19 18:28:40|||||||||2
1766168930000|2025-12-19 18:28:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|11
1766168940000|2025-12-19 18:29:00|||||||||12
1766168960000|2025-12-19 18:29:20|||||||||6
1766168970000|2025-12-19 18:29:30|||||||||123
1766168980000|2025-12-19 18:29:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|1
1766168990000|2025-12-19 18:29:50|||||||||20
1766169000000|2025-12-19 18:30:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|30
1766169010000|2025-12-19 18:30:10|||||||||80
1766169020000|2025-12-19 18:30:20|||||||||3
1766169030000|2025-12-19 18:30:30|||||||||11
1766169040000|2025-12-19 18:30:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1766169050000|2025-12-19 18:30:50|||||||||7
1766169060000|2025-12-19 18:31:00|||||||||1
1766169080000|2025-12-19 18:31:20|||||||||5
1766169090000|2025-12-19 18:31:30|||||||||2
1766169100000|2025-12-19 18:31:40|||||||||7
1766169110000|2025-12-19 18:31:50|||||||||2
1766169120000|2025-12-19 18:32:00|||||||||14
1766169130000|2025-12-19 18:32:10|||||||||2
1766169150000|2025-12-19 18:32:30|||||||||6
1766169160000|2025-12-19 18:32:40|||||||||1
1766169170000|2025-12-19 18:32:50|||||||||48
1766169180000|2025-12-19 18:33:00|||||||||3
1766169190000|2025-12-19 18:33:10|||||||||11
1766169200000|2025-12-19 18:33:20|||||||||37
1766169210000|2025-12-19 18:33:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|52
1766169220000|2025-12-19 18:33:40|||||||||52
1766169230000|2025-12-19 18:33:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|38
1766169240000|2025-12-19 18:34:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|98
1766169260000|2025-12-19 18:34:20|||||||||82
1766169270000|2025-12-19 18:34:30|||||||||7
1766169280000|2025-12-19 18:34:40|||||||||81
1766169290000|2025-12-19 18:34:50|||||||||99
1766169300000|2025-12-19 18:35:00|||||||||3
1766169310000|2025-12-19 18:35:10|||||||||6
1766169320000|2025-12-19 18:35:20|||||||||6
1766169330000|2025-12-19 18:35:30|||||||||10
1766169340000|2025-12-19 18:35:40|||||||||14
1766169350000|2025-12-19 18:35:50|446|445.4|446.1|445.5|446.1|445.5|446|445.4|18
1766169360000|2025-12-19 18:36:00|446|445.4|446|445.4|446|445.4|446|445.4|9
1766169370000|2025-12-19 18:36:10|||||||||25
1766169380000|2025-12-19 18:36:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1766169390000|2025-12-19 18:36:30|||||||||1
1766169400000|2025-12-19 18:36:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1766169410000|2025-12-19 18:36:50|446|445.4|446|445.4|446|445.4|446|445.4|4
1766169420000|2025-12-19 18:37:00|||||||||27
1766169430000|2025-12-19 18:37:10|||||||||3
1766169440000|2025-12-19 18:37:20|||||||||2
1766169450000|2025-12-19 18:37:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|78
1766169460000|2025-12-19 18:37:40|||||||||13
1766169470000|2025-12-19 18:37:50|||||||||3
1766169500000|2025-12-19 18:38:20|||||||||7
1766169510000|2025-12-19 18:38:30|446|445.4|446|445.4|446|445.4|446|445.4|127
1766169520000|2025-12-19 18:38:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|68
1766169530000|2025-12-19 18:38:50|||||||||1
1766169540000|2025-12-19 18:39:00|||||||||4
1766169550000|2025-12-19 18:39:10|||||||||1
1766169560000|2025-12-19 18:39:20|||||||||4
1766169570000|2025-12-19 18:39:30|||||||||3
1766169580000|2025-12-19 18:39:40|446|445.4|446|445.4|446|445.4|446|445.4|32
1766169590000|2025-12-19 18:39:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1766169600000|2025-12-19 18:40:00|||||||||1
1766169610000|2025-12-19 18:40:10|||||||||1
1766169620000|2025-12-19 18:40:20|||||||||7
1766169640000|2025-12-19 18:40:40|||||||||1
1766169650000|2025-12-19 18:40:50|||||||||52
1766169660000|2025-12-19 18:41:00|||||||||41
1766169680000|2025-12-19 18:41:20|||||||||1
1766169690000|2025-12-19 18:41:30|446|445.4|446|445.4|446|445.4|446|445.4|0
1766169700000|2025-12-19 18:41:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1766169710000|2025-12-19 18:41:50|||||||||2
1766169730000|2025-12-19 18:42:10|446|445.4|446|445.4|446|445.4|446|445.4|4
1766169740000|2025-12-19 18:42:20|||||||||6
1766169750000|2025-12-19 18:42:30|||||||||10
1766169760000|2025-12-19 18:42:40|||||||||7
1766169770000|2025-12-19 18:42:50|||||||||4
1766169780000|2025-12-19 18:43:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|14
1766169790000|2025-12-19 18:43:10|||||||||3
1766169800000|2025-12-19 18:43:20|||||||||42
1766169810000|2025-12-19 18:43:30|446|445.4|446|445.4|446|445.4|446|445.4|95
1766169820000|2025-12-19 18:43:40|446.1|445.5|446.2|445.6|446.3|445.7|446|445.4|298
1766169830000|2025-12-19 18:43:50|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|104
1766169840000|2025-12-19 18:44:00|||||||||13
1766169870000|2025-12-19 18:44:30|||||||||1
1766169880000|2025-12-19 18:44:40|||||||||6
1766169890000|2025-12-19 18:44:50|||||||||10
1766169910000|2025-12-19 18:45:10|||||||||4
1766169920000|2025-12-19 18:45:20|||||||||6
1766169930000|2025-12-19 18:45:30|||||||||14
1766169940000|2025-12-19 18:45:40|||||||||7
1766169950000|2025-12-19 18:45:50|||||||||2
1766169960000|2025-12-19 18:46:00|||||||||3
1766169970000|2025-12-19 18:46:10|||||||||11
1766169980000|2025-12-19 18:46:20|||||||||3
1766170010000|2025-12-19 18:46:50|||||||||8
1766170020000|2025-12-19 18:47:00|||||||||5
1766170030000|2025-12-19 18:47:10|||||||||1
1766170040000|2025-12-19 18:47:20|||||||||1
1766170050000|2025-12-19 18:47:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|60
1766170060000|2025-12-19 18:47:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|48
1766170070000|2025-12-19 18:47:50|||||||||9
1766170080000|2025-12-19 18:48:00|||||||||55
1766170090000|2025-12-19 18:48:10|||||||||23
1766170100000|2025-12-19 18:48:20|||||||||3
1766170110000|2025-12-19 18:48:30|||||||||5
1766170120000|2025-12-19 18:48:40|||||||||6
1766170130000|2025-12-19 18:48:50|||||||||13
1766170140000|2025-12-19 18:49:00|||||||||4
1766170150000|2025-12-19 18:49:10|||||||||6
1766170160000|2025-12-19 18:49:20|||||||||47
1766170170000|2025-12-19 18:49:30|||||||||12
1766170190000|2025-12-19 18:49:50|||||||||5
1766170200000|2025-12-19 18:50:00|||||||||26
1766170210000|2025-12-19 18:50:10|||||||||34
1766170220000|2025-12-19 18:50:20|||||||||31
1766170230000|2025-12-19 18:50:30|||||||||3
1766170240000|2025-12-19 18:50:40|||||||||1
1766170250000|2025-12-19 18:50:50|||||||||3
1766170260000|2025-12-19 18:51:00|||||||||6
1766170270000|2025-12-19 18:51:10|||||||||1
1766170280000|2025-12-19 18:51:20|||||||||4
1766170290000|2025-12-19 18:51:30|||||||||5
1766170300000|2025-12-19 18:51:40|||||||||1
1766170310000|2025-12-19 18:51:50|||||||||15
1766170320000|2025-12-19 18:52:00|||||||||30
1766170330000|2025-12-19 18:52:10|||||||||2
1766170340000|2025-12-19 18:52:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|72
1766170350000|2025-12-19 18:52:30|||||||||1
1766170360000|2025-12-19 18:52:40|||||||||4
1766170370000|2025-12-19 18:52:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|54
1766170380000|2025-12-19 18:53:00|||||||||5
1766170390000|2025-12-19 18:53:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|54
1766170400000|2025-12-19 18:53:20|||||||||6
1766170410000|2025-12-19 18:53:30|||||||||2
1766170430000|2025-12-19 18:53:50|||||||||14
1766170440000|2025-12-19 18:54:00|||||||||61
1766170450000|2025-12-19 18:54:10|||||||||50
1766170460000|2025-12-19 18:54:20|||||||||42
1766170470000|2025-12-19 18:54:30|||||||||41
1766170480000|2025-12-19 18:54:40|||||||||9
1766170490000|2025-12-19 18:54:50|||||||||5
1766170500000|2025-12-19 18:55:00|||||||||42
1766170510000|2025-12-19 18:55:10|||||||||9
1766170520000|2025-12-19 18:55:20|||||||||5
1766170530000|2025-12-19 18:55:30|||||||||11
1766170540000|2025-12-19 18:55:40|||||||||788
1766170550000|2025-12-19 18:55:50|||||||||7
1766170560000|2025-12-19 18:56:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1766170570000|2025-12-19 18:56:10|||||||||6
1766170580000|2025-12-19 18:56:20|||||||||5
1766170590000|2025-12-19 18:56:30|||||||||138
1766170600000|2025-12-19 18:56:40|||||||||24
1766170610000|2025-12-19 18:56:50|||||||||12
1766170620000|2025-12-19 18:57:00|||||||||1
1766170640000|2025-12-19 18:57:20|||||||||17
1766170650000|2025-12-19 18:57:30|||||||||13
1766170660000|2025-12-19 18:57:40|||||||||7
1766170670000|2025-12-19 18:57:50|||||||||4
1766170680000|2025-12-19 18:58:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|3
1766170690000|2025-12-19 18:58:10|||||||||4
1766170700000|2025-12-19 18:58:20|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|3
1766170710000|2025-12-19 18:58:30|||||||||3
1766170720000|2025-12-19 18:58:40|||||||||3
1766170730000|2025-12-19 18:58:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|13
1766170750000|2025-12-19 18:59:10|||||||||3
1766170760000|2025-12-19 18:59:20|||||||||1
1766170780000|2025-12-19 18:59:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|0
1766170790000|2025-12-19 18:59:50|||||||||7
1766170800000|2025-12-19 19:00:00|||||||||10
1766170810000|2025-12-19 19:00:10|||||||||2
1766170820000|2025-12-19 19:00:20|||||||||4
1766170830000|2025-12-19 19:00:30|||||||||7
1766170840000|2025-12-19 19:00:40|||||||||3
1766170850000|2025-12-19 19:00:50|||||||||10
1766170860000|2025-12-19 19:01:00|||||||||6
1766170870000|2025-12-19 19:01:10|||||||||7
1766170880000|2025-12-19 19:01:20|||||||||9
1766170890000|2025-12-19 19:01:30|||||||||4
1766170900000|2025-12-19 19:01:40|||||||||6
1766170910000|2025-12-19 19:01:50|||||||||67
1766170920000|2025-12-19 19:02:00|||||||||3
1766170930000|2025-12-19 19:02:10|||||||||14
1766170940000|2025-12-19 19:02:20|||||||||10
1766170950000|2025-12-19 19:02:30|||||||||32
1766170970000|2025-12-19 19:02:50|||||||||6
1766170980000|2025-12-19 19:03:00|||||||||6
1766170990000|2025-12-19 19:03:10|||||||||4
1766171000000|2025-12-19 19:03:20|||||||||5
1766171010000|2025-12-19 19:03:30|||||||||1
1766171020000|2025-12-19 19:03:40|||||||||3
1766171030000|2025-12-19 19:03:50|||||||||7
1766171040000|2025-12-19 19:04:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|36
1766171050000|2025-12-19 19:04:10|||||||||7
1766171060000|2025-12-19 19:04:20|||||||||6
1766171070000|2025-12-19 19:04:30|||||||||4
1766171080000|2025-12-19 19:04:40|||||||||4
1766171090000|2025-12-19 19:04:50|||||||||9
1766171100000|2025-12-19 19:05:00|||||||||39
1766171110000|2025-12-19 19:05:10|||||||||21
1766171120000|2025-12-19 19:05:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|66
1766171130000|2025-12-19 19:05:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1766171140000|2025-12-19 19:05:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|14
1766171150000|2025-12-19 19:05:50|||||||||56
1766171160000|2025-12-19 19:06:00|||||||||168
1766171170000|2025-12-19 19:06:10|||||||||8
1766171180000|2025-12-19 19:06:20|||||||||7
1766171190000|2025-12-19 19:06:30|||||||||6
1766171210000|2025-12-19 19:06:50|||||||||6
1766171220000|2025-12-19 19:07:00|||||||||12
1766171230000|2025-12-19 19:07:10|||||||||7
1766171240000|2025-12-19 19:07:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|6
1766171250000|2025-12-19 19:07:30|446|445.4|446.1|445.5|446.1|445.5|446|445.4|18
1766171260000|2025-12-19 19:07:40|||||||||2
1766171270000|2025-12-19 19:07:50|||||||||3
1766171280000|2025-12-19 19:08:00|||||||||11
1766171290000|2025-12-19 19:08:10|||||||||6
1766171300000|2025-12-19 19:08:20|||||||||1
1766171310000|2025-12-19 19:08:30|||||||||3
1766171320000|2025-12-19 19:08:40|446|445.4|446|445.4|446|445.4|446|445.4|5
1766171330000|2025-12-19 19:08:50|||||||||11
1766171340000|2025-12-19 19:09:00|||||||||12
1766171350000|2025-12-19 19:09:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|53
1766171360000|2025-12-19 19:09:20|||||||||2
1766171370000|2025-12-19 19:09:30|||||||||9
1766171380000|2025-12-19 19:09:40|446|445.4|446|445.4|446|445.4|446|445.4|4
1766171390000|2025-12-19 19:09:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1766171400000|2025-12-19 19:10:00|||||||||15
1766171410000|2025-12-19 19:10:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|29
1766171420000|2025-12-19 19:10:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|265
1766171440000|2025-12-19 19:10:40|||||||||6
1766171450000|2025-12-19 19:10:50|||||||||6
1766171460000|2025-12-19 19:11:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|30
1766171470000|2025-12-19 19:11:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|23
1766171480000|2025-12-19 19:11:20|||||||||6
1766171490000|2025-12-19 19:11:30|||||||||7
1766171500000|2025-12-19 19:11:40|||||||||8
1766171510000|2025-12-19 19:11:50|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|28
1766171520000|2025-12-19 19:12:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1766171530000|2025-12-19 19:12:10|||||||||34
1766171540000|2025-12-19 19:12:20|||||||||12
1766171550000|2025-12-19 19:12:30|||||||||8
1766171560000|2025-12-19 19:12:40|446|445.4|446|445.4|446|445.4|446|445.4|37
1766171570000|2025-12-19 19:12:50|||||||||26
1766171580000|2025-12-19 19:13:00|||||||||28
1766171590000|2025-12-19 19:13:10|||||||||20
1766171600000|2025-12-19 19:13:20|||||||||35
1766171610000|2025-12-19 19:13:30|||||||||25
1766171620000|2025-12-19 19:13:40|||||||||55
1766171630000|2025-12-19 19:13:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|191
1766171640000|2025-12-19 19:14:00|||||||||200
1766171650000|2025-12-19 19:14:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|115
1766171660000|2025-12-19 19:14:20|||||||||160
1766171670000|2025-12-19 19:14:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|128
1766171680000|2025-12-19 19:14:40|||||||||197
1766171690000|2025-12-19 19:14:50|||||||||178
1766171700000|2025-12-19 19:15:00|||||||||120
1766171710000|2025-12-19 19:15:10|||||||||46
1766171720000|2025-12-19 19:15:20|||||||||39
1766171730000|2025-12-19 19:15:30|||||||||25
1766171740000|2025-12-19 19:15:40|||||||||73
1766171750000|2025-12-19 19:15:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|24
1766171760000|2025-12-19 19:16:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|182
1766171770000|2025-12-19 19:16:10|||||||||86
1766171780000|2025-12-19 19:16:20|||||||||4
1766171790000|2025-12-19 19:16:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|47
1766171800000|2025-12-19 19:16:40|||||||||29
1766171810000|2025-12-19 19:16:50|||||||||30
1766171820000|2025-12-19 19:17:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|169
1766171830000|2025-12-19 19:17:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1766171840000|2025-12-19 19:17:20|446|445.4|446|445.4|446|445.4|446|445.4|13
1766171850000|2025-12-19 19:17:30|||||||||19
1766171860000|2025-12-19 19:17:40|||||||||13
1766171870000|2025-12-19 19:17:50|||||||||51
1766171880000|2025-12-19 19:18:00|||||||||21
1766171890000|2025-12-19 19:18:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|271
1766171900000|2025-12-19 19:18:20|||||||||2
1766171910000|2025-12-19 19:18:30|||||||||229
1766171920000|2025-12-19 19:18:40|||||||||38
1766171930000|2025-12-19 19:18:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|20
1766171940000|2025-12-19 19:19:00|||||||||19
1766171950000|2025-12-19 19:19:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|32
1766171960000|2025-12-19 19:19:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|58
1766171970000|2025-12-19 19:19:30|446|445.4|445.5|444.9|446|445.4|445.5|444.9|1167
1766171980000|2025-12-19 19:19:40|||||||||42
1766171990000|2025-12-19 19:19:50|445.6|445|445.6|445|445.7|445.1|445.6|445|141
1766365200000|2025-12-22 01:00:00|445.8|445.2|445.8|445.2|445.9|445.3|445.8|445.2|151
1766365210000|2025-12-22 01:00:10|445.9|445.3|446.4|445.8|446.4|445.8|445.9|445.3|228
1766365220000|2025-12-22 01:00:20|||||||||56
1766365230000|2025-12-22 01:00:30|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|160
1766365240000|2025-12-22 01:00:40|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|194
1766365250000|2025-12-22 01:00:50|||||||||14
1766365260000|2025-12-22 01:01:00|446.9|446.3|446.9|446.3|447|446.4|446.9|446.3|96
1766365270000|2025-12-22 01:01:10|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|221
1766365280000|2025-12-22 01:01:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|5
1766365290000|2025-12-22 01:01:30|||||||||7
1766365300000|2025-12-22 01:01:40|||||||||2
1766365310000|2025-12-22 01:01:50|||||||||1
1766365320000|2025-12-22 01:02:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|1
1766365330000|2025-12-22 01:02:10|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|4
1766365350000|2025-12-22 01:02:30|||||||||1
1766365380000|2025-12-22 01:03:00|||||||||22
1766365390000|2025-12-22 01:03:10|||||||||1
1766365430000|2025-12-22 01:03:50|||||||||87
1766365440000|2025-12-22 01:04:00|||||||||1
1766365490000|2025-12-22 01:04:50|446.6|446|446.7|446.1|446.7|446.1|446.5|445.9|22
1766365500000|2025-12-22 01:05:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|75
1766365510000|2025-12-22 01:05:10|446.6|446|446.6|446|446.6|446|446.6|446|13
1766365520000|2025-12-22 01:05:20|446.7|446.1|446.7|446.1|446.7|446.1|446.6|446|16
1766365530000|2025-12-22 01:05:30|446.6|446|446.7|446.1|446.7|446.1|446.6|446|0
1766365550000|2025-12-22 01:05:50|||||||||12
1766365570000|2025-12-22 01:06:10|||||||||122
1766365580000|2025-12-22 01:06:20|||||||||1
1766365620000|2025-12-22 01:07:00|446.8|446.2|446.8|446.2|446.9|446.3|446.8|446.2|159
1766365630000|2025-12-22 01:07:10|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|44
1766365680000|2025-12-22 01:08:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|98
1766365690000|2025-12-22 01:08:10|||||||||1
1766365710000|2025-12-22 01:08:30|447|446.4|447|446.4|447|446.4|446.9|446.3|36
1766365720000|2025-12-22 01:08:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|1
1766365730000|2025-12-22 01:08:50|||||||||2
1766365750000|2025-12-22 01:09:10|||||||||1
1766365770000|2025-12-22 01:09:30|||||||||3
1766365810000|2025-12-22 01:10:10|||||||||12
1766365850000|2025-12-22 01:10:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|2
1766365860000|2025-12-22 01:11:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1766365880000|2025-12-22 01:11:20|||||||||1
1766365930000|2025-12-22 01:12:10|||||||||23
1766365960000|2025-12-22 01:12:40|||||||||2
1766365980000|2025-12-22 01:13:00|447|446.4|447|446.4|447|446.4|447|446.4|36
1766365990000|2025-12-22 01:13:10|447.1|446.5|447|446.4|447.1|446.5|447|446.4|1
1766366000000|2025-12-22 01:13:20|447.1|446.5|447|446.4|447.1|446.5|447|446.4|3
1766366030000|2025-12-22 01:13:50|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|0
1766366040000|2025-12-22 01:14:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1766366050000|2025-12-22 01:14:10|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|0
1766366080000|2025-12-22 01:14:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1766366090000|2025-12-22 01:14:50|||||||||1
1766366100000|2025-12-22 01:15:00|447.4|446.8|447.4|446.8|447.4|446.8|447.2|446.6|77
1766366120000|2025-12-22 01:15:20|||||||||3
1766366160000|2025-12-22 01:16:00|||||||||20
1766366170000|2025-12-22 01:16:10|||||||||3
1766366180000|2025-12-22 01:16:20|||||||||1
1766366190000|2025-12-22 01:16:30|||||||||10
1766366200000|2025-12-22 01:16:40|||||||||24
1766366210000|2025-12-22 01:16:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1766366220000|2025-12-22 01:17:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|4
1766366240000|2025-12-22 01:17:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|3
1766366250000|2025-12-22 01:17:30|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|45
1766366260000|2025-12-22 01:17:40|||||||||17
1766366360000|2025-12-22 01:19:20|||||||||1
1766366430000|2025-12-22 01:20:30|||||||||12
1766366460000|2025-12-22 01:21:00|||||||||1
1766366560000|2025-12-22 01:22:40|||||||||1
1766366660000|2025-12-22 01:24:20|||||||||5
1766366670000|2025-12-22 01:24:30|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|28
1766366680000|2025-12-22 01:24:40|447|446.4|447|446.4|447|446.4|447|446.4|1
1766366780000|2025-12-22 01:26:20|446.9|446.3|447.1|446.5|447.1|446.5|446.9|446.3|1
1766366870000|2025-12-22 01:27:50|||||||||12
1766366940000|2025-12-22 01:29:00|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|0
1766367040000|2025-12-22 01:30:40|||||||||12
1766367050000|2025-12-22 01:30:50|||||||||4
1766367100000|2025-12-22 01:31:40|||||||||4
1766367110000|2025-12-22 01:31:50|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1766367290000|2025-12-22 01:34:50|||||||||30
1766367320000|2025-12-22 01:35:20|||||||||1
1766367390000|2025-12-22 01:36:30|||||||||201
1766367410000|2025-12-22 01:36:50|||||||||100
1766367470000|2025-12-22 01:37:50|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|1
1766367480000|2025-12-22 01:38:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1766367530000|2025-12-22 01:38:50|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|0
1766367540000|2025-12-22 01:39:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1766367650000|2025-12-22 01:40:50|||||||||15
1766367660000|2025-12-22 01:41:00|||||||||2
1766367670000|2025-12-22 01:41:10|||||||||50
1766367690000|2025-12-22 01:41:30|||||||||1
1766368030000|2025-12-22 01:47:10|||||||||1
1766368170000|2025-12-22 01:49:30|||||||||1
1766368210000|2025-12-22 01:50:10|||||||||1
1766368230000|2025-12-22 01:50:30|||||||||1
1766368250000|2025-12-22 01:50:50|||||||||2
1766368270000|2025-12-22 01:51:10|||||||||1
1766368300000|2025-12-22 01:51:40|||||||||1
1766368320000|2025-12-22 01:52:00|||||||||3
1766368430000|2025-12-22 01:53:50|||||||||2
1766368570000|2025-12-22 01:56:10|||||||||1
1766368640000|2025-12-22 01:57:20|||||||||1
1766368680000|2025-12-22 01:58:00|||||||||2
1766368710000|2025-12-22 01:58:30|||||||||1
1766368970000|2025-12-22 02:02:50|||||||||1
1766369000000|2025-12-22 02:03:20|||||||||5
1766369060000|2025-12-22 02:04:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1766369080000|2025-12-22 02:04:40|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|35
1766369090000|2025-12-22 02:04:50|||||||||12
1766369110000|2025-12-22 02:05:10|||||||||3
1766369170000|2025-12-22 02:06:10|||||||||1
1766369200000|2025-12-22 02:06:40|||||||||1
1766369320000|2025-12-22 02:08:40|||||||||1
1766369360000|2025-12-22 02:09:20|||||||||26
1766369400000|2025-12-22 02:10:00|||||||||15
1766369420000|2025-12-22 02:10:20|||||||||6
1766369520000|2025-12-22 02:12:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|25
1766369530000|2025-12-22 02:12:10|447.7|447.1|447.7|447.1|447.7|447.1|447.6|447|0
1766369570000|2025-12-22 02:12:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1766369580000|2025-12-22 02:13:00|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1766369590000|2025-12-22 02:13:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1766369690000|2025-12-22 02:14:50|||||||||1
1766369700000|2025-12-22 02:15:00|||||||||2
1766369750000|2025-12-22 02:15:50|||||||||1
1766369770000|2025-12-22 02:16:10|||||||||2
1766369800000|2025-12-22 02:16:40|||||||||6
1766369820000|2025-12-22 02:17:00|||||||||30
1766369850000|2025-12-22 02:17:30|||||||||1
1766369870000|2025-12-22 02:17:50|||||||||1
1766369900000|2025-12-22 02:18:20|||||||||50
1766369920000|2025-12-22 02:18:40|||||||||2
1766369930000|2025-12-22 02:18:50|||||||||1
1766369940000|2025-12-22 02:19:00|||||||||3
1766369950000|2025-12-22 02:19:10|||||||||1
1766369960000|2025-12-22 02:19:20|||||||||2
1766370040000|2025-12-22 02:20:40|||||||||1
1766370080000|2025-12-22 02:21:20|||||||||1
1766370120000|2025-12-22 02:22:00|447.6|447|447.4|446.8|447.6|447|447.4|446.8|122
1766370180000|2025-12-22 02:23:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|47
1766370190000|2025-12-22 02:23:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1766370200000|2025-12-22 02:23:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1766370250000|2025-12-22 02:24:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1766370260000|2025-12-22 02:24:20|||||||||1
1766370300000|2025-12-22 02:25:00|||||||||1
1766370580000|2025-12-22 02:29:40|||||||||1
1766370650000|2025-12-22 02:30:50|||||||||1
1766370660000|2025-12-22 02:31:00|||||||||1
1766370720000|2025-12-22 02:32:00|||||||||1
1766370830000|2025-12-22 02:33:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|7
1766370840000|2025-12-22 02:34:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|0
1766370900000|2025-12-22 02:35:00|447.6|447|447.5|446.9|447.6|447|447.5|446.9|3
1766370920000|2025-12-22 02:35:20|447.6|447|447.6|447|447.6|447|447.6|447|0
1766370940000|2025-12-22 02:35:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1766370970000|2025-12-22 02:36:10|||||||||1
1766371040000|2025-12-22 02:37:20|||||||||4
1766371130000|2025-12-22 02:38:50|||||||||2
1766371240000|2025-12-22 02:40:40|||||||||2
1766371390000|2025-12-22 02:43:10|||||||||3
1766371400000|2025-12-22 02:43:20|||||||||1
1766371410000|2025-12-22 02:43:30|||||||||1
1766371420000|2025-12-22 02:43:40|||||||||1
1766371430000|2025-12-22 02:43:50|||||||||1
1766371450000|2025-12-22 02:44:10|||||||||1
1766371460000|2025-12-22 02:44:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|2
1766371470000|2025-12-22 02:44:30|||||||||1
1766371480000|2025-12-22 02:44:40|||||||||1
1766371500000|2025-12-22 02:45:00|||||||||2
1766371580000|2025-12-22 02:46:20|||||||||2
1766371740000|2025-12-22 02:49:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|15
1766371750000|2025-12-22 02:49:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1766371810000|2025-12-22 02:50:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|22
1766371890000|2025-12-22 02:51:30|||||||||1
1766371910000|2025-12-22 02:51:50|447.6|447|447.6|447|447.6|447|447.6|447|0
1766371920000|2025-12-22 02:52:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1766372020000|2025-12-22 02:53:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|0
1766372050000|2025-12-22 02:54:10|447.6|447|447.7|447.1|447.7|447.1|447.6|447|5
1766372110000|2025-12-22 02:55:10|||||||||1
1766372140000|2025-12-22 02:55:40|||||||||10
1766372160000|2025-12-22 02:56:00|||||||||1
1766372180000|2025-12-22 02:56:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|4
1766372190000|2025-12-22 02:56:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|1
1766372230000|2025-12-22 02:57:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1766372320000|2025-12-22 02:58:40|447.6|447|447.7|447.1|447.7|447.1|447.6|447|0
1766372410000|2025-12-22 03:00:10|||||||||1
1766372510000|2025-12-22 03:01:50|||||||||110
1766372820000|2025-12-22 03:07:00|||||||||13
1766373030000|2025-12-22 03:10:30|447.6|447|447.6|447|447.6|447|447.6|447|14
1766373040000|2025-12-22 03:10:40|||||||||2
1766373050000|2025-12-22 03:10:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|1
1766373080000|2025-12-22 03:11:20|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|1
1766373130000|2025-12-22 03:12:10|||||||||1
1766373140000|2025-12-22 03:12:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|2
1766373150000|2025-12-22 03:12:30|||||||||1
1766373240000|2025-12-22 03:14:00|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|73
1766373280000|2025-12-22 03:14:40|||||||||1
1766373310000|2025-12-22 03:15:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|15
1766373330000|2025-12-22 03:15:30|||||||||10
1766373370000|2025-12-22 03:16:10|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|0
1766373380000|2025-12-22 03:16:20|||||||||2
1766373640000|2025-12-22 03:20:40|||||||||1
1766373850000|2025-12-22 03:24:10|||||||||2
1766373860000|2025-12-22 03:24:20|||||||||4
1766373930000|2025-12-22 03:25:30|||||||||2
1766373990000|2025-12-22 03:26:30|||||||||1
1766374110000|2025-12-22 03:28:30|||||||||1
1766374200000|2025-12-22 03:30:00|||||||||3
1766374250000|2025-12-22 03:30:50|||||||||20
1766374270000|2025-12-22 03:31:10|||||||||1
1766374430000|2025-12-22 03:33:50|||||||||1
1766374600000|2025-12-22 03:36:40|||||||||1
1766374650000|2025-12-22 03:37:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|90
1766374660000|2025-12-22 03:37:40|||||||||1
1766374680000|2025-12-22 03:38:00|||||||||1
1766374690000|2025-12-22 03:38:10|||||||||1
1766375010000|2025-12-22 03:43:30|||||||||1
1766375020000|2025-12-22 03:43:40|||||||||1
1766375050000|2025-12-22 03:44:10|||||||||1
1766375080000|2025-12-22 03:44:40|||||||||1
1766375090000|2025-12-22 03:44:50|||||||||1
1766375230000|2025-12-22 03:47:10|||||||||1
1766375320000|2025-12-22 03:48:40|||||||||1
1766375470000|2025-12-22 03:51:10|||||||||2
1766375480000|2025-12-22 03:51:20|||||||||1
1766375490000|2025-12-22 03:51:30|||||||||1
1766375830000|2025-12-22 03:57:10|||||||||1
1766375840000|2025-12-22 03:57:20|||||||||1
1766376490000|2025-12-22 04:08:10|||||||||1
1766376560000|2025-12-22 04:09:20|||||||||1
1766376620000|2025-12-22 04:10:20|||||||||22
1766376860000|2025-12-22 04:14:20|||||||||1
1766377800000|2025-12-22 04:30:00|||||||||1
1766377930000|2025-12-22 04:32:10|||||||||1
1766378000000|2025-12-22 04:33:20|||||||||1
1766378020000|2025-12-22 04:33:40|||||||||1
1766378040000|2025-12-22 04:34:00|||||||||1
1766378060000|2025-12-22 04:34:20|||||||||1
1766378080000|2025-12-22 04:34:40|||||||||1
1766378090000|2025-12-22 04:34:50|||||||||1
1766378360000|2025-12-22 04:39:20|||||||||1
1766378390000|2025-12-22 04:39:50|||||||||1
1766378400000|2025-12-22 04:40:00|||||||||2
1766378520000|2025-12-22 04:42:00|||||||||1
1766378550000|2025-12-22 04:42:30|||||||||5
1766378800000|2025-12-22 04:46:40|||||||||4
1766379020000|2025-12-22 04:50:20|||||||||5
1766379030000|2025-12-22 04:50:30|||||||||2
1766379070000|2025-12-22 04:51:10|||||||||1
1766379170000|2025-12-22 04:52:50|||||||||5
1766379670000|2025-12-22 05:01:10|||||||||1
1766379830000|2025-12-22 05:03:50|||||||||1
1766380140000|2025-12-22 05:09:00|||||||||1
1766380270000|2025-12-22 05:11:10|||||||||1
1766380530000|2025-12-22 05:15:30|||||||||32
1766380730000|2025-12-22 05:18:50|||||||||1
1766380780000|2025-12-22 05:19:40|||||||||1
1766380840000|2025-12-22 05:20:40|||||||||1
1766381170000|2025-12-22 05:26:10|||||||||3
1766381200000|2025-12-22 05:26:40|||||||||6
1766381630000|2025-12-22 05:33:50|||||||||3
1766382010000|2025-12-22 05:40:10|||||||||19
1766382030000|2025-12-22 05:40:30|||||||||2
1766382090000|2025-12-22 05:41:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|91
1766382140000|2025-12-22 05:42:20|||||||||5
1766382190000|2025-12-22 05:43:10|||||||||1
1766382210000|2025-12-22 05:43:30|||||||||1
1766382270000|2025-12-22 05:44:30|||||||||7
1766382300000|2025-12-22 05:45:00|||||||||1
1766382640000|2025-12-22 05:50:40|||||||||1
1766382660000|2025-12-22 05:51:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|65
1766382770000|2025-12-22 05:52:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|15
1766382780000|2025-12-22 05:53:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|21
1766382790000|2025-12-22 05:53:10|||||||||1
1766382840000|2025-12-22 05:54:00|448|447.4|447.9|447.3|448|447.4|447.9|447.3|1
1766382860000|2025-12-22 05:54:20|||||||||10
1766382890000|2025-12-22 05:54:50|||||||||1
1766382910000|2025-12-22 05:55:10|||||||||1
1766383050000|2025-12-22 05:57:30|||||||||1
1766383130000|2025-12-22 05:58:50|||||||||20
1766383330000|2025-12-22 06:02:10|||||||||1
1766383460000|2025-12-22 06:04:20|||||||||1
1766383730000|2025-12-22 06:08:50|||||||||2
1766383840000|2025-12-22 06:10:40|||||||||1
1766384290000|2025-12-22 06:18:10|||||||||3
1766384310000|2025-12-22 06:18:30|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|1
1766384320000|2025-12-22 06:18:40|||||||||12
1766384330000|2025-12-22 06:18:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|22
1766384350000|2025-12-22 06:19:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1766384360000|2025-12-22 06:19:20|||||||||4
1766384390000|2025-12-22 06:19:50|||||||||1
1766384400000|2025-12-22 06:20:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|26
1766384450000|2025-12-22 06:20:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1766384460000|2025-12-22 06:21:00|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|12
1766384490000|2025-12-22 06:21:30|||||||||1
1766384520000|2025-12-22 06:22:00|||||||||2
1766384820000|2025-12-22 06:27:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|28
1766384860000|2025-12-22 06:27:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1766385120000|2025-12-22 06:32:00|||||||||1
1766385260000|2025-12-22 06:34:20|||||||||1
1766385310000|2025-12-22 06:35:10|||||||||1
1766385830000|2025-12-22 06:43:50|||||||||3
1766385890000|2025-12-22 06:44:50|||||||||3
1766385970000|2025-12-22 06:46:10|||||||||1
1766386090000|2025-12-22 06:48:10|||||||||1
1766386230000|2025-12-22 06:50:30|||||||||3
1766386380000|2025-12-22 06:53:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|96
1766386410000|2025-12-22 06:53:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1766386460000|2025-12-22 06:54:20|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|23
1766386470000|2025-12-22 06:54:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|28
1766386580000|2025-12-22 06:56:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1766386680000|2025-12-22 06:58:00|448.2|447.6|447.9|447.3|448.2|447.6|447.9|447.3|52
1766386690000|2025-12-22 06:58:10|448|447.4|448.2|447.6|448.2|447.6|448|447.4|3
1766386760000|2025-12-22 06:59:20|||||||||3
1766386850000|2025-12-22 07:00:50|||||||||1
1766386880000|2025-12-22 07:01:20|||||||||11
1766386910000|2025-12-22 07:01:50|||||||||1
1766386920000|2025-12-22 07:02:00|||||||||2
1766386990000|2025-12-22 07:03:10|||||||||1
1766387090000|2025-12-22 07:04:50|||||||||9
1766387100000|2025-12-22 07:05:00|||||||||1
1766387300000|2025-12-22 07:08:20|||||||||1
1766387340000|2025-12-22 07:09:00|||||||||4
1766387400000|2025-12-22 07:10:00|||||||||1
1766387470000|2025-12-22 07:11:10|||||||||37
1766387480000|2025-12-22 07:11:20|||||||||1
1766387490000|2025-12-22 07:11:30|||||||||1
1766387500000|2025-12-22 07:11:40|||||||||1
1766387520000|2025-12-22 07:12:00|||||||||1
1766387550000|2025-12-22 07:12:30|||||||||4
1766387560000|2025-12-22 07:12:40|||||||||2
1766387570000|2025-12-22 07:12:50|||||||||2
1766387580000|2025-12-22 07:13:00|||||||||1
1766387590000|2025-12-22 07:13:10|||||||||1
1766387600000|2025-12-22 07:13:20|||||||||1
1766387610000|2025-12-22 07:13:30|||||||||1
1766387620000|2025-12-22 07:13:40|||||||||2
1766387630000|2025-12-22 07:13:50|||||||||1
1766387640000|2025-12-22 07:14:00|||||||||1
1766387650000|2025-12-22 07:14:10|||||||||1
1766387660000|2025-12-22 07:14:20|||||||||1
1766387670000|2025-12-22 07:14:30|||||||||1
1766387680000|2025-12-22 07:14:40|||||||||6
1766387690000|2025-12-22 07:14:50|||||||||1
1766387700000|2025-12-22 07:15:00|||||||||2
1766387740000|2025-12-22 07:15:40|||||||||3
1766387830000|2025-12-22 07:17:10|||||||||1
1766387880000|2025-12-22 07:18:00|||||||||7
1766388010000|2025-12-22 07:20:10|||||||||1
1766388020000|2025-12-22 07:20:20|||||||||1
1766388050000|2025-12-22 07:20:50|||||||||1
1766388060000|2025-12-22 07:21:00|||||||||1
1766388070000|2025-12-22 07:21:10|||||||||8
1766388100000|2025-12-22 07:21:40|||||||||1
1766388140000|2025-12-22 07:22:20|||||||||1
1766388190000|2025-12-22 07:23:10|||||||||2
1766388260000|2025-12-22 07:24:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|13
1766388280000|2025-12-22 07:24:40|||||||||1
1766388300000|2025-12-22 07:25:00|||||||||2
1766388380000|2025-12-22 07:26:20|||||||||1
1766388390000|2025-12-22 07:26:30|||||||||2
1766388410000|2025-12-22 07:26:50|||||||||1
1766388440000|2025-12-22 07:27:20|||||||||12
1766388500000|2025-12-22 07:28:20|||||||||1
1766388560000|2025-12-22 07:29:20|||||||||1
1766388570000|2025-12-22 07:29:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1766388600000|2025-12-22 07:30:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1766388780000|2025-12-22 07:33:00|||||||||1
1766388870000|2025-12-22 07:34:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1766389030000|2025-12-22 07:37:10|||||||||1
1766389070000|2025-12-22 07:37:50|||||||||1
1766389160000|2025-12-22 07:39:20|||||||||48
1766389170000|2025-12-22 07:39:30|||||||||2
1766389180000|2025-12-22 07:39:40|||||||||1
1766389270000|2025-12-22 07:41:10|||||||||1
1766389440000|2025-12-22 07:44:00|||||||||10
1766389490000|2025-12-22 07:44:50|||||||||13
1766389570000|2025-12-22 07:46:10|||||||||1
1766389590000|2025-12-22 07:46:30|||||||||1
1766389790000|2025-12-22 07:49:50|||||||||1
1766389820000|2025-12-22 07:50:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|16
1766389850000|2025-12-22 07:50:50|||||||||1
1766389860000|2025-12-22 07:51:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1766389880000|2025-12-22 07:51:20|||||||||2
1766389910000|2025-12-22 07:51:50|||||||||44
1766390200000|2025-12-22 07:56:40|||||||||3
1766390250000|2025-12-22 07:57:30|||||||||2
1766390270000|2025-12-22 07:57:50|||||||||2
1766390390000|2025-12-22 07:59:50|||||||||1
1766390400000|2025-12-22 08:00:00|||||||||232
1766390460000|2025-12-22 08:01:00|||||||||4
1766390470000|2025-12-22 08:01:10|||||||||1
1766390540000|2025-12-22 08:02:20|||||||||5
1766390590000|2025-12-22 08:03:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|53
1766390610000|2025-12-22 08:03:30|||||||||1
1766390630000|2025-12-22 08:03:50|||||||||2
1766390640000|2025-12-22 08:04:00|||||||||1
1766390660000|2025-12-22 08:04:20|||||||||1
1766390680000|2025-12-22 08:04:40|||||||||4
1766390700000|2025-12-22 08:05:00|||||||||1
1766390780000|2025-12-22 08:06:20|||||||||1
1766390790000|2025-12-22 08:06:30|||||||||1
1766390870000|2025-12-22 08:07:50|||||||||1
1766390890000|2025-12-22 08:08:10|||||||||1
1766390920000|2025-12-22 08:08:40|||||||||104
1766390940000|2025-12-22 08:09:00|||||||||1
1766390970000|2025-12-22 08:09:30|||||||||6
1766391000000|2025-12-22 08:10:00|||||||||2
1766391070000|2025-12-22 08:11:10|||||||||1
1766391260000|2025-12-22 08:14:20|||||||||1
1766391350000|2025-12-22 08:15:50|||||||||2
1766391430000|2025-12-22 08:17:10|||||||||1
1766391450000|2025-12-22 08:17:30|||||||||1
1766391550000|2025-12-22 08:19:10|||||||||1
1766391560000|2025-12-22 08:19:20|||||||||1
1766391600000|2025-12-22 08:20:00|||||||||3
1766391650000|2025-12-22 08:20:50|||||||||2
1766391730000|2025-12-22 08:22:10|||||||||1
1766391790000|2025-12-22 08:23:10|||||||||12
1766391820000|2025-12-22 08:23:40|||||||||1
1766391840000|2025-12-22 08:24:00|||||||||1
1766391940000|2025-12-22 08:25:40|||||||||30
1766392030000|2025-12-22 08:27:10|||||||||2
1766392160000|2025-12-22 08:29:20|||||||||6
1766392210000|2025-12-22 08:30:10|||||||||6
1766392220000|2025-12-22 08:30:20|||||||||1
1766392250000|2025-12-22 08:30:50|||||||||76
1766392260000|2025-12-22 08:31:00|||||||||1
1766392270000|2025-12-22 08:31:10|||||||||1
1766392310000|2025-12-22 08:31:50|||||||||1
1766392340000|2025-12-22 08:32:20|||||||||141
1766392350000|2025-12-22 08:32:30|||||||||19
1766392370000|2025-12-22 08:32:50|||||||||1
1766392380000|2025-12-22 08:33:00|||||||||1
1766392390000|2025-12-22 08:33:10|||||||||1
1766392400000|2025-12-22 08:33:20|||||||||1
1766392420000|2025-12-22 08:33:40|||||||||1
1766392440000|2025-12-22 08:34:00|||||||||1
1766392450000|2025-12-22 08:34:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|67
1766392480000|2025-12-22 08:34:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|27
1766392500000|2025-12-22 08:35:00|||||||||2
1766392510000|2025-12-22 08:35:10|||||||||1
1766392540000|2025-12-22 08:35:40|||||||||2
1766392630000|2025-12-22 08:37:10|||||||||4
1766392670000|2025-12-22 08:37:50|||||||||23
1766392710000|2025-12-22 08:38:30|||||||||1
1766392730000|2025-12-22 08:38:50|||||||||1
1766392870000|2025-12-22 08:41:10|||||||||1
1766392890000|2025-12-22 08:41:30|||||||||1
1766392900000|2025-12-22 08:41:40|||||||||1
1766392960000|2025-12-22 08:42:40|||||||||1
1766393020000|2025-12-22 08:43:40|||||||||1
1766393050000|2025-12-22 08:44:10|||||||||1
1766393080000|2025-12-22 08:44:40|||||||||1
1766393150000|2025-12-22 08:45:50|||||||||1
1766393320000|2025-12-22 08:48:40|||||||||1
1766393470000|2025-12-22 08:51:10|||||||||39
1766393490000|2025-12-22 08:51:30|||||||||1
1766393500000|2025-12-22 08:51:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|102
1766393510000|2025-12-22 08:51:50|||||||||1
1766393550000|2025-12-22 08:52:30|||||||||1
1766393560000|2025-12-22 08:52:40|||||||||3
1766393600000|2025-12-22 08:53:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|1
1766393660000|2025-12-22 08:54:20|||||||||1
1766393670000|2025-12-22 08:54:30|||||||||1
1766393680000|2025-12-22 08:54:40|||||||||9
1766393700000|2025-12-22 08:55:00|||||||||3
1766393710000|2025-12-22 08:55:10|||||||||1
1766393720000|2025-12-22 08:55:20|||||||||1
1766393730000|2025-12-22 08:55:30|||||||||1
1766393740000|2025-12-22 08:55:40|||||||||1
1766393750000|2025-12-22 08:55:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1766393770000|2025-12-22 08:56:10|||||||||2
1766393790000|2025-12-22 08:56:30|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|75
1766393800000|2025-12-22 08:56:40|||||||||3
1766393830000|2025-12-22 08:57:10|||||||||1
1766393840000|2025-12-22 08:57:20|||||||||1
1766393850000|2025-12-22 08:57:30|||||||||1
1766393870000|2025-12-22 08:57:50|||||||||1
1766393890000|2025-12-22 08:58:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1766393910000|2025-12-22 08:58:30|||||||||1
1766393920000|2025-12-22 08:58:40|||||||||10
1766393940000|2025-12-22 08:59:00|||||||||1
1766393970000|2025-12-22 08:59:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|44
1766393990000|2025-12-22 08:59:50|||||||||9
1766394000000|2025-12-22 09:00:00|||||||||128
1766394010000|2025-12-22 09:00:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|54
1766394060000|2025-12-22 09:01:00|||||||||1
1766394070000|2025-12-22 09:01:10|||||||||4
1766394090000|2025-12-22 09:01:30|||||||||1
1766394100000|2025-12-22 09:01:40|||||||||1
1766394120000|2025-12-22 09:02:00|||||||||2
1766394130000|2025-12-22 09:02:10|||||||||1
1766394140000|2025-12-22 09:02:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1766394150000|2025-12-22 09:02:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1766394200000|2025-12-22 09:03:20|||||||||2
1766394220000|2025-12-22 09:03:40|||||||||2
1766394250000|2025-12-22 09:04:10|||||||||1
1766394290000|2025-12-22 09:04:50|||||||||88
1766394300000|2025-12-22 09:05:00|||||||||6
1766394320000|2025-12-22 09:05:20|||||||||1
1766394370000|2025-12-22 09:06:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|0
1766394390000|2025-12-22 09:06:30|||||||||1
1766394410000|2025-12-22 09:06:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1766394430000|2025-12-22 09:07:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1766394460000|2025-12-22 09:07:40|||||||||1
1766394470000|2025-12-22 09:07:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1766394560000|2025-12-22 09:09:20|||||||||2
1766394580000|2025-12-22 09:09:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|39
1766394590000|2025-12-22 09:09:50|||||||||10
1766394600000|2025-12-22 09:10:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1766394610000|2025-12-22 09:10:10|||||||||5
1766394660000|2025-12-22 09:11:00|||||||||1
1766394710000|2025-12-22 09:11:50|||||||||374
1766394720000|2025-12-22 09:12:00|||||||||20
1766394730000|2025-12-22 09:12:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|11
1766394760000|2025-12-22 09:12:40|||||||||4
1766394770000|2025-12-22 09:12:50|||||||||2
1766394780000|2025-12-22 09:13:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1766394850000|2025-12-22 09:14:10|||||||||113
1766394880000|2025-12-22 09:14:40|||||||||1
1766394890000|2025-12-22 09:14:50|||||||||1
1766394910000|2025-12-22 09:15:10|||||||||1
1766394950000|2025-12-22 09:15:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|41
1766394960000|2025-12-22 09:16:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|45
1766394970000|2025-12-22 09:16:10|||||||||18
1766395040000|2025-12-22 09:17:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1766395060000|2025-12-22 09:17:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1766395090000|2025-12-22 09:18:10|||||||||3
1766395170000|2025-12-22 09:19:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|24
1766395220000|2025-12-22 09:20:20|||||||||1
1766395250000|2025-12-22 09:20:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1766395260000|2025-12-22 09:21:00|||||||||1
1766395290000|2025-12-22 09:21:30|||||||||12
1766395350000|2025-12-22 09:22:30|||||||||1
1766395490000|2025-12-22 09:24:50|||||||||1
1766395500000|2025-12-22 09:25:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1766395510000|2025-12-22 09:25:10|||||||||21
1766395520000|2025-12-22 09:25:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1766395530000|2025-12-22 09:25:30|||||||||2
1766395580000|2025-12-22 09:26:20|||||||||79
1766395590000|2025-12-22 09:26:30|||||||||1
1766395660000|2025-12-22 09:27:40|||||||||1
1766395670000|2025-12-22 09:27:50|||||||||1
1766395730000|2025-12-22 09:28:50|448.6|448|448.7|448.1|448.8|448.2|448.6|448|38
1766395740000|2025-12-22 09:29:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1766395800000|2025-12-22 09:30:00|||||||||2
1766395820000|2025-12-22 09:30:20|||||||||1
1766395840000|2025-12-22 09:30:40|||||||||19
1766395850000|2025-12-22 09:30:50|||||||||2
1766395860000|2025-12-22 09:31:00|||||||||1
1766395930000|2025-12-22 09:32:10|||||||||1
1766396150000|2025-12-22 09:35:50|||||||||3
1766396200000|2025-12-22 09:36:40|||||||||1
1766396230000|2025-12-22 09:37:10|||||||||1
1766396290000|2025-12-22 09:38:10|||||||||4
1766396440000|2025-12-22 09:40:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|2
1766396450000|2025-12-22 09:40:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1766396460000|2025-12-22 09:41:00|||||||||1
1766396520000|2025-12-22 09:42:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1766396550000|2025-12-22 09:42:30|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1766396560000|2025-12-22 09:42:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1766396570000|2025-12-22 09:42:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1766396590000|2025-12-22 09:43:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1766396700000|2025-12-22 09:45:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1766396740000|2025-12-22 09:45:40|||||||||1
1766396750000|2025-12-22 09:45:50|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|2
1766396790000|2025-12-22 09:46:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1766396800000|2025-12-22 09:46:40|||||||||2
1766396810000|2025-12-22 09:46:50|||||||||1
1766396820000|2025-12-22 09:47:00|||||||||1
1766396830000|2025-12-22 09:47:10|||||||||1
1766396860000|2025-12-22 09:47:40|||||||||4
1766396870000|2025-12-22 09:47:50|||||||||1
1766396880000|2025-12-22 09:48:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1766396940000|2025-12-22 09:49:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1766397040000|2025-12-22 09:50:40|||||||||3
1766397250000|2025-12-22 09:54:10|||||||||10
1766397260000|2025-12-22 09:54:20|||||||||1
1766397300000|2025-12-22 09:55:00|||||||||5
1766397310000|2025-12-22 09:55:10|||||||||2
1766397350000|2025-12-22 09:55:50|||||||||2
1766397390000|2025-12-22 09:56:30|||||||||1
1766397400000|2025-12-22 09:56:40|||||||||11
1766397410000|2025-12-22 09:56:50|||||||||1
1766397440000|2025-12-22 09:57:20|||||||||1
1766397450000|2025-12-22 09:57:30|||||||||38
1766397460000|2025-12-22 09:57:40|||||||||1
1766397470000|2025-12-22 09:57:50|||||||||2
1766397490000|2025-12-22 09:58:10|||||||||5
1766397520000|2025-12-22 09:58:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1766397540000|2025-12-22 09:59:00|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|19
1766397550000|2025-12-22 09:59:10|||||||||4
1766397580000|2025-12-22 09:59:40|||||||||1
1766397590000|2025-12-22 09:59:50|||||||||1
1766397600000|2025-12-22 10:00:00|||||||||2
1766397620000|2025-12-22 10:00:20|||||||||1
1766397630000|2025-12-22 10:00:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1766397640000|2025-12-22 10:00:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1766397670000|2025-12-22 10:01:10|||||||||1
1766397780000|2025-12-22 10:03:00|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|30
1766397790000|2025-12-22 10:03:10|||||||||1
1766397810000|2025-12-22 10:03:30|||||||||2
1766397820000|2025-12-22 10:03:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1766397870000|2025-12-22 10:04:30|||||||||1
1766397900000|2025-12-22 10:05:00|||||||||2
1766397970000|2025-12-22 10:06:10|||||||||1
1766398040000|2025-12-22 10:07:20|||||||||1
1766398080000|2025-12-22 10:08:00|||||||||1
1766398110000|2025-12-22 10:08:30|||||||||1
1766398130000|2025-12-22 10:08:50|||||||||7
1766398140000|2025-12-22 10:09:00|||||||||1
1766398230000|2025-12-22 10:10:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|44
1766398240000|2025-12-22 10:10:40|||||||||3
1766398250000|2025-12-22 10:10:50|||||||||2
1766398260000|2025-12-22 10:11:00|448.6|448|448.6|448|448.6|448|448.6|448|10
1766398330000|2025-12-22 10:12:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1766398340000|2025-12-22 10:12:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|14
1766398350000|2025-12-22 10:12:30|||||||||2
1766398380000|2025-12-22 10:13:00|||||||||1
1766398510000|2025-12-22 10:15:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1766398570000|2025-12-22 10:16:10|||||||||2
1766398590000|2025-12-22 10:16:30|||||||||1
1766398660000|2025-12-22 10:17:40|||||||||1
1766398680000|2025-12-22 10:18:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|78
1766398710000|2025-12-22 10:18:30|||||||||1
1766398720000|2025-12-22 10:18:40|||||||||2
1766398740000|2025-12-22 10:19:00|||||||||1
1766398750000|2025-12-22 10:19:10|||||||||1
1766398770000|2025-12-22 10:19:30|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|225
1766398780000|2025-12-22 10:19:40|||||||||1
1766398800000|2025-12-22 10:20:00|||||||||1
1766398820000|2025-12-22 10:20:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1766398840000|2025-12-22 10:20:40|||||||||3
1766398860000|2025-12-22 10:21:00|||||||||2
1766398870000|2025-12-22 10:21:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1766398880000|2025-12-22 10:21:20|||||||||5
1766398890000|2025-12-22 10:21:30|||||||||3
1766398970000|2025-12-22 10:22:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1766399030000|2025-12-22 10:23:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1766399040000|2025-12-22 10:24:00|||||||||1
1766399060000|2025-12-22 10:24:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1766399070000|2025-12-22 10:24:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1766399080000|2025-12-22 10:24:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1766399120000|2025-12-22 10:25:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|293
1766399170000|2025-12-22 10:26:10|||||||||2
1766399180000|2025-12-22 10:26:20|||||||||1
1766399220000|2025-12-22 10:27:00|||||||||1
1766399250000|2025-12-22 10:27:30|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|76
1766399290000|2025-12-22 10:28:10|||||||||1
1766399300000|2025-12-22 10:28:20|||||||||3
1766399310000|2025-12-22 10:28:30|||||||||1
1766399330000|2025-12-22 10:28:50|||||||||1
1766399360000|2025-12-22 10:29:20|||||||||1
1766399400000|2025-12-22 10:30:00|||||||||2
1766399460000|2025-12-22 10:31:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1766399470000|2025-12-22 10:31:10|||||||||1
1766399540000|2025-12-22 10:32:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1766399550000|2025-12-22 10:32:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1766399570000|2025-12-22 10:32:50|||||||||1
1766399590000|2025-12-22 10:33:10|||||||||1
1766399610000|2025-12-22 10:33:30|||||||||40
1766399620000|2025-12-22 10:33:40|||||||||3
1766399650000|2025-12-22 10:34:10|||||||||1
1766399660000|2025-12-22 10:34:20|||||||||2
1766399780000|2025-12-22 10:36:20|||||||||1
1766399810000|2025-12-22 10:36:50|||||||||1
1766399820000|2025-12-22 10:37:00|||||||||1
1766399850000|2025-12-22 10:37:30|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|0
1766399870000|2025-12-22 10:37:50|||||||||1
1766399880000|2025-12-22 10:38:00|||||||||1
1766399890000|2025-12-22 10:38:10|||||||||2
1766399900000|2025-12-22 10:38:20|||||||||1
1766399910000|2025-12-22 10:38:30|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|0
1766399930000|2025-12-22 10:38:50|||||||||1
1766399950000|2025-12-22 10:39:10|||||||||1
1766399970000|2025-12-22 10:39:30|||||||||1
1766399980000|2025-12-22 10:39:40|||||||||1
1766400020000|2025-12-22 10:40:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|37
1766400030000|2025-12-22 10:40:30|||||||||5
1766400040000|2025-12-22 10:40:40|||||||||3
1766400050000|2025-12-22 10:40:50|||||||||2
1766400060000|2025-12-22 10:41:00|||||||||3
1766400070000|2025-12-22 10:41:10|||||||||1
1766400080000|2025-12-22 10:41:20|||||||||90
1766400090000|2025-12-22 10:41:30|||||||||4
1766400100000|2025-12-22 10:41:40|||||||||1
1766400120000|2025-12-22 10:42:00|||||||||32
1766400140000|2025-12-22 10:42:20|||||||||1
1766400240000|2025-12-22 10:44:00|||||||||1
1766400300000|2025-12-22 10:45:00|||||||||22
1766400310000|2025-12-22 10:45:10|||||||||6
1766400360000|2025-12-22 10:46:00|||||||||1
1766400370000|2025-12-22 10:46:10|||||||||1
1766400380000|2025-12-22 10:46:20|||||||||1
1766400410000|2025-12-22 10:46:50|||||||||1
1766400420000|2025-12-22 10:47:00|||||||||1
1766400460000|2025-12-22 10:47:40|||||||||1
1766400470000|2025-12-22 10:47:50|||||||||1
1766400500000|2025-12-22 10:48:20|||||||||6
1766400540000|2025-12-22 10:49:00|||||||||1
1766400570000|2025-12-22 10:49:30|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|203
1766400590000|2025-12-22 10:49:50|||||||||4
1766400620000|2025-12-22 10:50:20|||||||||1
1766400640000|2025-12-22 10:50:40|||||||||7
1766400660000|2025-12-22 10:51:00|||||||||1
1766400680000|2025-12-22 10:51:20|||||||||3
1766400700000|2025-12-22 10:51:40|||||||||43
1766400710000|2025-12-22 10:51:50|||||||||1
1766400720000|2025-12-22 10:52:00|||||||||1
1766400730000|2025-12-22 10:52:10|||||||||5
1766400760000|2025-12-22 10:52:40|||||||||1
1766400780000|2025-12-22 10:53:00|||||||||1
1766400800000|2025-12-22 10:53:20|||||||||1
1766400810000|2025-12-22 10:53:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1766400860000|2025-12-22 10:54:20|||||||||2
1766401020000|2025-12-22 10:57:00|||||||||1
1766401070000|2025-12-22 10:57:50|||||||||1
1766401120000|2025-12-22 10:58:40|||||||||1
1766401130000|2025-12-22 10:58:50|||||||||3
1766401140000|2025-12-22 10:59:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1766401220000|2025-12-22 11:00:20|||||||||1
1766401250000|2025-12-22 11:00:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1766401310000|2025-12-22 11:01:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1766401330000|2025-12-22 11:02:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|5
1766401340000|2025-12-22 11:02:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1766401360000|2025-12-22 11:02:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1766401450000|2025-12-22 11:04:10|||||||||21
1766401470000|2025-12-22 11:04:30|||||||||1
1766401480000|2025-12-22 11:04:40|||||||||2
1766401500000|2025-12-22 11:05:00|||||||||2
1766401540000|2025-12-22 11:05:40|||||||||1
1766401590000|2025-12-22 11:06:30|||||||||16
1766401600000|2025-12-22 11:06:40|||||||||1
1766401620000|2025-12-22 11:07:00|||||||||2
1766401640000|2025-12-22 11:07:20|||||||||21
1766401650000|2025-12-22 11:07:30|||||||||15
1766401660000|2025-12-22 11:07:40|||||||||2
1766401670000|2025-12-22 11:07:50|||||||||2
1766401680000|2025-12-22 11:08:00|||||||||1
1766401700000|2025-12-22 11:08:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|46
1766401710000|2025-12-22 11:08:30|||||||||9
1766401720000|2025-12-22 11:08:40|||||||||1
1766401760000|2025-12-22 11:09:20|||||||||16
1766401810000|2025-12-22 11:10:10|||||||||5
1766401990000|2025-12-22 11:13:10|||||||||1
1766402000000|2025-12-22 11:13:20|||||||||3
1766402030000|2025-12-22 11:13:50|||||||||1
1766402040000|2025-12-22 11:14:00|||||||||245
1766402050000|2025-12-22 11:14:10|||||||||8
1766402060000|2025-12-22 11:14:20|||||||||1
1766402100000|2025-12-22 11:15:00|||||||||1
1766402110000|2025-12-22 11:15:10|||||||||1
1766402160000|2025-12-22 11:16:00|||||||||7
1766402170000|2025-12-22 11:16:10|||||||||2
1766402220000|2025-12-22 11:17:00|||||||||2
1766402230000|2025-12-22 11:17:10|||||||||1
1766402250000|2025-12-22 11:17:30|||||||||1
1766402390000|2025-12-22 11:19:50|||||||||1
1766402450000|2025-12-22 11:20:50|||||||||2
1766402460000|2025-12-22 11:21:00|||||||||2
1766402500000|2025-12-22 11:21:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|11
1766402510000|2025-12-22 11:21:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|32
1766402520000|2025-12-22 11:22:00|||||||||7
1766402580000|2025-12-22 11:23:00|||||||||3
1766402650000|2025-12-22 11:24:10|||||||||4
1766402700000|2025-12-22 11:25:00|||||||||1
1766402720000|2025-12-22 11:25:20|||||||||2
1766402740000|2025-12-22 11:25:40|||||||||1
1766402760000|2025-12-22 11:26:00|||||||||1
1766402830000|2025-12-22 11:27:10|||||||||1
1766403020000|2025-12-22 11:30:20|||||||||1
1766403060000|2025-12-22 11:31:00|||||||||7
1766403210000|2025-12-22 11:33:30|||||||||3
1766403270000|2025-12-22 11:34:30|||||||||1
1766403300000|2025-12-22 11:35:00|||||||||2
1766403330000|2025-12-22 11:35:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|208
1766403360000|2025-12-22 11:36:00|||||||||1
1766403380000|2025-12-22 11:36:20|||||||||1
1766403400000|2025-12-22 11:36:40|||||||||2
1766403440000|2025-12-22 11:37:20|||||||||1
1766403460000|2025-12-22 11:37:40|||||||||1
1766403480000|2025-12-22 11:38:00|||||||||1
1766403500000|2025-12-22 11:38:20|||||||||1
1766403530000|2025-12-22 11:38:50|||||||||2
1766403540000|2025-12-22 11:39:00|||||||||1
1766403550000|2025-12-22 11:39:10|||||||||2
1766403560000|2025-12-22 11:39:20|||||||||1
1766403570000|2025-12-22 11:39:30|||||||||1
1766403580000|2025-12-22 11:39:40|||||||||2
1766403590000|2025-12-22 11:39:50|||||||||1
1766403600000|2025-12-22 11:40:00|||||||||3
1766403660000|2025-12-22 11:41:00|||||||||1
1766403670000|2025-12-22 11:41:10|||||||||1
1766403680000|2025-12-22 11:41:20|||||||||1
1766403740000|2025-12-22 11:42:20|||||||||1
1766403810000|2025-12-22 11:43:30|||||||||1
1766403820000|2025-12-22 11:43:40|||||||||1
1766403840000|2025-12-22 11:44:00|||||||||1
1766403850000|2025-12-22 11:44:10|||||||||1
1766403860000|2025-12-22 11:44:20|||||||||1
1766403870000|2025-12-22 11:44:30|||||||||1
1766403880000|2025-12-22 11:44:40|||||||||1
1766403890000|2025-12-22 11:44:50|||||||||1
1766403900000|2025-12-22 11:45:00|||||||||3
1766403910000|2025-12-22 11:45:10|||||||||1
1766403960000|2025-12-22 11:46:00|||||||||2
1766403970000|2025-12-22 11:46:10|||||||||1
1766403990000|2025-12-22 11:46:30|||||||||2
1766404010000|2025-12-22 11:46:50|||||||||1
1766404060000|2025-12-22 11:47:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|29
1766404070000|2025-12-22 11:47:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|97
1766404080000|2025-12-22 11:48:00|||||||||1
1766404090000|2025-12-22 11:48:10|||||||||1
1766404100000|2025-12-22 11:48:20|||||||||7
1766404130000|2025-12-22 11:48:50|||||||||2
1766404190000|2025-12-22 11:49:50|||||||||1
1766404200000|2025-12-22 11:50:00|||||||||14
1766404210000|2025-12-22 11:50:10|||||||||72
1766404220000|2025-12-22 11:50:20|||||||||1
1766404250000|2025-12-22 11:50:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|37
1766404270000|2025-12-22 11:51:10|||||||||3
1766404290000|2025-12-22 11:51:30|||||||||1
1766404310000|2025-12-22 11:51:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|6
1766404340000|2025-12-22 11:52:20|||||||||1
1766404350000|2025-12-22 11:52:30|||||||||1
1766404370000|2025-12-22 11:52:50|||||||||1
1766404380000|2025-12-22 11:53:00|||||||||1
1766404390000|2025-12-22 11:53:10|||||||||45
1766404420000|2025-12-22 11:53:40|||||||||1
1766404450000|2025-12-22 11:54:10|||||||||1
1766404470000|2025-12-22 11:54:30|||||||||1
1766404500000|2025-12-22 11:55:00|||||||||2
1766404510000|2025-12-22 11:55:10|||||||||1
1766404530000|2025-12-22 11:55:30|||||||||1
1766404570000|2025-12-22 11:56:10|||||||||1
1766404620000|2025-12-22 11:57:00|||||||||1
1766404640000|2025-12-22 11:57:20|||||||||1
1766404700000|2025-12-22 11:58:20|||||||||1
1766404740000|2025-12-22 11:59:00|||||||||1
1766404760000|2025-12-22 11:59:20|||||||||2
1766404780000|2025-12-22 11:59:40|||||||||1
1766404800000|2025-12-22 12:00:00|||||||||1
1766404820000|2025-12-22 12:00:20|||||||||1
1766404850000|2025-12-22 12:00:50|||||||||1
1766404860000|2025-12-22 12:01:00|||||||||1
1766404870000|2025-12-22 12:01:10|||||||||1
1766404980000|2025-12-22 12:03:00|||||||||19
1766404990000|2025-12-22 12:03:10|||||||||3
1766405010000|2025-12-22 12:03:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|57
1766405020000|2025-12-22 12:03:40|||||||||1
1766405030000|2025-12-22 12:03:50|||||||||2
1766405040000|2025-12-22 12:04:00|||||||||2
1766405050000|2025-12-22 12:04:10|||||||||1
1766405070000|2025-12-22 12:04:30|||||||||1
1766405080000|2025-12-22 12:04:40|||||||||1
1766405100000|2025-12-22 12:05:00|||||||||1
1766405160000|2025-12-22 12:06:00|||||||||1
1766405200000|2025-12-22 12:06:40|||||||||1
1766405220000|2025-12-22 12:07:00|||||||||1
1766405230000|2025-12-22 12:07:10|||||||||1
1766405310000|2025-12-22 12:08:30|||||||||2
1766405330000|2025-12-22 12:08:50|||||||||1
1766405410000|2025-12-22 12:10:10|||||||||1
1766405440000|2025-12-22 12:10:40|||||||||1
1766405450000|2025-12-22 12:10:50|||||||||1
1766405560000|2025-12-22 12:12:40|||||||||1
1766405580000|2025-12-22 12:13:00|||||||||2
1766405650000|2025-12-22 12:14:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1766405680000|2025-12-22 12:14:40|||||||||44
1766405710000|2025-12-22 12:15:10|||||||||10
1766405730000|2025-12-22 12:15:30|||||||||13
1766405740000|2025-12-22 12:15:40|||||||||1
1766405790000|2025-12-22 12:16:30|||||||||1
1766405860000|2025-12-22 12:17:40|||||||||1
1766405890000|2025-12-22 12:18:10|||||||||10
1766405910000|2025-12-22 12:18:30|||||||||1
1766405920000|2025-12-22 12:18:40|448.6|448|448.6|448|448.6|448|448.6|448|16
1766405930000|2025-12-22 12:18:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|5
1766405940000|2025-12-22 12:19:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|2
1766405950000|2025-12-22 12:19:10|||||||||1
1766405990000|2025-12-22 12:19:50|||||||||2
1766406030000|2025-12-22 12:20:30|||||||||2
1766406080000|2025-12-22 12:21:20|||||||||1
1766406140000|2025-12-22 12:22:20|||||||||1
1766406170000|2025-12-22 12:22:50|||||||||2
1766406180000|2025-12-22 12:23:00|||||||||1
1766406210000|2025-12-22 12:23:30|||||||||1
1766406250000|2025-12-22 12:24:10|||||||||1
1766406280000|2025-12-22 12:24:40|||||||||1
1766406340000|2025-12-22 12:25:40|448.5|447.9|448.4|447.8|448.6|448|448.4|447.8|8
1766406370000|2025-12-22 12:26:10|||||||||1
1766406390000|2025-12-22 12:26:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|82
1766406410000|2025-12-22 12:26:50|||||||||1
1766406430000|2025-12-22 12:27:10|448.4|447.8|448.6|448|448.6|448|448.4|447.8|15
1766406470000|2025-12-22 12:27:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1766406590000|2025-12-22 12:29:50|||||||||1
1766406610000|2025-12-22 12:30:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|28
1766406660000|2025-12-22 12:31:00|||||||||1
1766406720000|2025-12-22 12:32:00|||||||||5
1766406760000|2025-12-22 12:32:40|||||||||1
1766406830000|2025-12-22 12:33:50|||||||||1
1766406890000|2025-12-22 12:34:50|||||||||1
1766406940000|2025-12-22 12:35:40|||||||||1
1766407000000|2025-12-22 12:36:40|||||||||1
1766407030000|2025-12-22 12:37:10|||||||||1
1766407060000|2025-12-22 12:37:40|||||||||1
1766407070000|2025-12-22 12:37:50|||||||||2
1766407090000|2025-12-22 12:38:10|||||||||1
1766407110000|2025-12-22 12:38:30|||||||||1
1766407120000|2025-12-22 12:38:40|||||||||1
1766407130000|2025-12-22 12:38:50|||||||||10
1766407140000|2025-12-22 12:39:00|||||||||3
1766407160000|2025-12-22 12:39:20|||||||||2
1766407170000|2025-12-22 12:39:30|||||||||1
1766407180000|2025-12-22 12:39:40|||||||||3
1766407230000|2025-12-22 12:40:30|||||||||1
1766407260000|2025-12-22 12:41:00|||||||||1
1766407280000|2025-12-22 12:41:20|||||||||1
1766407340000|2025-12-22 12:42:20|||||||||29
1766407370000|2025-12-22 12:42:50|||||||||149
1766407380000|2025-12-22 12:43:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|4
1766407390000|2025-12-22 12:43:10|||||||||107
1766407400000|2025-12-22 12:43:20|||||||||1
1766407440000|2025-12-22 12:44:00|||||||||1
1766407450000|2025-12-22 12:44:10|||||||||1
1766407460000|2025-12-22 12:44:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|55
1766407470000|2025-12-22 12:44:30|||||||||6
1766407480000|2025-12-22 12:44:40|||||||||3
1766407490000|2025-12-22 12:44:50|||||||||2
1766407510000|2025-12-22 12:45:10|||||||||2
1766407520000|2025-12-22 12:45:20|||||||||2
1766407530000|2025-12-22 12:45:30|||||||||1
1766407540000|2025-12-22 12:45:40|||||||||1
1766407560000|2025-12-22 12:46:00|||||||||4
1766407570000|2025-12-22 12:46:10|||||||||6
1766407580000|2025-12-22 12:46:20|||||||||4
1766407590000|2025-12-22 12:46:30|||||||||17
1766407600000|2025-12-22 12:46:40|||||||||5
1766407610000|2025-12-22 12:46:50|||||||||6
1766407620000|2025-12-22 12:47:00|||||||||5
1766407630000|2025-12-22 12:47:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|72
1766407640000|2025-12-22 12:47:20|||||||||5
1766407650000|2025-12-22 12:47:30|||||||||5
1766407660000|2025-12-22 12:47:40|||||||||8
1766407670000|2025-12-22 12:47:50|||||||||23
1766407680000|2025-12-22 12:48:00|||||||||9
1766407690000|2025-12-22 12:48:10|||||||||22
1766407700000|2025-12-22 12:48:20|||||||||5
1766407710000|2025-12-22 12:48:30|||||||||32
1766407720000|2025-12-22 12:48:40|||||||||6
1766407730000|2025-12-22 12:48:50|||||||||6
1766407740000|2025-12-22 12:49:00|||||||||7
1766407750000|2025-12-22 12:49:10|449.3|448.7|449.2|448.6|449.4|448.8|449.2|448.6|48
1766407780000|2025-12-22 12:49:40|||||||||2
1766407800000|2025-12-22 12:50:00|||||||||1
1766407810000|2025-12-22 12:50:10|||||||||1
1766407840000|2025-12-22 12:50:40|||||||||52
1766407850000|2025-12-22 12:50:50|||||||||2
1766407860000|2025-12-22 12:51:00|||||||||1
1766407870000|2025-12-22 12:51:10|||||||||1
1766407910000|2025-12-22 12:51:50|||||||||2
1766407930000|2025-12-22 12:52:10|||||||||1
1766407940000|2025-12-22 12:52:20|||||||||2
1766407970000|2025-12-22 12:52:50|||||||||2
1766407990000|2025-12-22 12:53:10|||||||||1
1766408000000|2025-12-22 12:53:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|115
1766408010000|2025-12-22 12:53:30|||||||||10
1766408020000|2025-12-22 12:53:40|||||||||2
1766408030000|2025-12-22 12:53:50|||||||||8
1766408040000|2025-12-22 12:54:00|||||||||5
1766408050000|2025-12-22 12:54:10|||||||||4
1766408060000|2025-12-22 12:54:20|||||||||3
1766408070000|2025-12-22 12:54:30|||||||||3
1766408080000|2025-12-22 12:54:40|||||||||3
1766408100000|2025-12-22 12:55:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|50
1766408110000|2025-12-22 12:55:10|||||||||3
1766408120000|2025-12-22 12:55:20|||||||||1
1766408130000|2025-12-22 12:55:30|||||||||2
1766408150000|2025-12-22 12:55:50|||||||||4
1766408160000|2025-12-22 12:56:00|||||||||1
1766408180000|2025-12-22 12:56:20|||||||||1
1766408190000|2025-12-22 12:56:30|||||||||1
1766408200000|2025-12-22 12:56:40|||||||||1
1766408210000|2025-12-22 12:56:50|||||||||17
1766408230000|2025-12-22 12:57:10|||||||||1
1766408250000|2025-12-22 12:57:30|||||||||1
1766408280000|2025-12-22 12:58:00|||||||||7
1766408290000|2025-12-22 12:58:10|||||||||146
1766408310000|2025-12-22 12:58:30|||||||||1
1766408320000|2025-12-22 12:58:40|||||||||1
1766408340000|2025-12-22 12:59:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|23
1766408350000|2025-12-22 12:59:10|||||||||35
1766408360000|2025-12-22 12:59:20|||||||||2
1766408370000|2025-12-22 12:59:30|||||||||2
1766408380000|2025-12-22 12:59:40|||||||||3
1766408390000|2025-12-22 12:59:50|||||||||9
1766408400000|2025-12-22 13:00:00|||||||||2
1766408420000|2025-12-22 13:00:20|||||||||1
1766408460000|2025-12-22 13:01:00|||||||||36
1766408470000|2025-12-22 13:01:10|||||||||193
1766408480000|2025-12-22 13:01:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1766408520000|2025-12-22 13:02:00|||||||||109
1766408530000|2025-12-22 13:02:10|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|9
1766408540000|2025-12-22 13:02:20|449.6|449|449.6|449|449.7|449.1|449.6|449|106
1766408550000|2025-12-22 13:02:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|35
1766408600000|2025-12-22 13:03:20|||||||||1
1766408610000|2025-12-22 13:03:30|||||||||4
1766408620000|2025-12-22 13:03:40|||||||||5
1766408650000|2025-12-22 13:04:10|||||||||30
1766408660000|2025-12-22 13:04:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|168
1766408670000|2025-12-22 13:04:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|213
1766408680000|2025-12-22 13:04:40|||||||||10
1766408710000|2025-12-22 13:05:10|||||||||50
1766408740000|2025-12-22 13:05:40|||||||||1
1766408780000|2025-12-22 13:06:20|||||||||121
1766408800000|2025-12-22 13:06:40|||||||||2
1766408810000|2025-12-22 13:06:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|17
1766408820000|2025-12-22 13:07:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|5
1766408830000|2025-12-22 13:07:10|||||||||3
1766408840000|2025-12-22 13:07:20|||||||||10
1766408880000|2025-12-22 13:08:00|||||||||1
1766408890000|2025-12-22 13:08:10|||||||||1
1766408920000|2025-12-22 13:08:40|||||||||4
1766408940000|2025-12-22 13:09:00|||||||||2
1766408970000|2025-12-22 13:09:30|||||||||1
1766408980000|2025-12-22 13:09:40|||||||||1
1766408990000|2025-12-22 13:09:50|||||||||1
1766409000000|2025-12-22 13:10:00|||||||||1
1766409010000|2025-12-22 13:10:10|||||||||20
1766409030000|2025-12-22 13:10:30|||||||||1
1766409040000|2025-12-22 13:10:40|||||||||2
1766409120000|2025-12-22 13:12:00|||||||||20
1766409150000|2025-12-22 13:12:30|||||||||1
1766409170000|2025-12-22 13:12:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|158
1766409200000|2025-12-22 13:13:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|22
1766409220000|2025-12-22 13:13:40|||||||||146
1766409240000|2025-12-22 13:14:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|18
1766409250000|2025-12-22 13:14:10|||||||||1
1766409260000|2025-12-22 13:14:20|||||||||3
1766409300000|2025-12-22 13:15:00|449.8|449.2|450|449.4|450|449.4|449.8|449.2|286
1766409310000|2025-12-22 13:15:10|||||||||2
1766409330000|2025-12-22 13:15:30|||||||||3
1766409340000|2025-12-22 13:15:40|||||||||6
1766409350000|2025-12-22 13:15:50|||||||||2
1766409360000|2025-12-22 13:16:00|||||||||12
1766409380000|2025-12-22 13:16:20|449.8|449.2|450|449.4|450|449.4|449.8|449.2|237
1766409400000|2025-12-22 13:16:40|||||||||19
1766409410000|2025-12-22 13:16:50|||||||||35
1766409430000|2025-12-22 13:17:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|20
1766409440000|2025-12-22 13:17:20|||||||||1
1766409470000|2025-12-22 13:17:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|1
1766409490000|2025-12-22 13:18:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1766409500000|2025-12-22 13:18:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1766409510000|2025-12-22 13:18:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1766409520000|2025-12-22 13:18:40|||||||||8
1766409530000|2025-12-22 13:18:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|2
1766409540000|2025-12-22 13:19:00|||||||||1
1766409550000|2025-12-22 13:19:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|25
1766409560000|2025-12-22 13:19:20|449.8|449.2|449.9|449.3|449.9|449.3|449.7|449.1|31
1766409570000|2025-12-22 13:19:30|450|449.4|450|449.4|450|449.4|450|449.4|50
1766409590000|2025-12-22 13:19:50|||||||||1
1766409640000|2025-12-22 13:20:40|||||||||1
1766409650000|2025-12-22 13:20:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|220
1766409660000|2025-12-22 13:21:00|||||||||3
1766409680000|2025-12-22 13:21:20|450.1|449.5|450|449.4|450.1|449.5|450|449.4|60
1766409690000|2025-12-22 13:21:30|||||||||1
1766409700000|2025-12-22 13:21:40|||||||||1
1766409710000|2025-12-22 13:21:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|0
1766409720000|2025-12-22 13:22:00|450|449.4|450|449.4|450|449.4|450|449.4|58
1766409750000|2025-12-22 13:22:30|||||||||6
1766409800000|2025-12-22 13:23:20|||||||||1
1766409820000|2025-12-22 13:23:40|||||||||50
1766409830000|2025-12-22 13:23:50|||||||||10
1766409840000|2025-12-22 13:24:00|||||||||2
1766409870000|2025-12-22 13:24:30|||||||||1
1766409890000|2025-12-22 13:24:50|||||||||4
1766409900000|2025-12-22 13:25:00|||||||||1
1766409910000|2025-12-22 13:25:10|||||||||6
1766409920000|2025-12-22 13:25:20|||||||||6
1766409930000|2025-12-22 13:25:30|||||||||1
1766409950000|2025-12-22 13:25:50|||||||||12
1766409960000|2025-12-22 13:26:00|||||||||13
1766409980000|2025-12-22 13:26:20|||||||||20
1766409990000|2025-12-22 13:26:30|||||||||1
1766410000000|2025-12-22 13:26:40|||||||||58
1766410020000|2025-12-22 13:27:00|||||||||3
1766410030000|2025-12-22 13:27:10|||||||||2
1766410060000|2025-12-22 13:27:40|||||||||4
1766410080000|2025-12-22 13:28:00|||||||||1
1766410100000|2025-12-22 13:28:20|||||||||2
1766410110000|2025-12-22 13:28:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|93
1766410120000|2025-12-22 13:28:40|||||||||4
1766410130000|2025-12-22 13:28:50|||||||||2
1766410140000|2025-12-22 13:29:00|||||||||4
1766410150000|2025-12-22 13:29:10|||||||||3
1766410160000|2025-12-22 13:29:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1766410170000|2025-12-22 13:29:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1766410180000|2025-12-22 13:29:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1766410190000|2025-12-22 13:29:50|||||||||23
1766410200000|2025-12-22 13:30:00|450|449.4|450|449.4|450|449.4|450|449.4|17
1766410230000|2025-12-22 13:30:30|||||||||1
1766410260000|2025-12-22 13:31:00|||||||||3
1766410280000|2025-12-22 13:31:20|||||||||1
1766410290000|2025-12-22 13:31:30|||||||||3
1766410300000|2025-12-22 13:31:40|||||||||2
1766410310000|2025-12-22 13:31:50|||||||||2
1766410320000|2025-12-22 13:32:00|||||||||17
1766410330000|2025-12-22 13:32:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|351
1766410340000|2025-12-22 13:32:20|||||||||3
1766410350000|2025-12-22 13:32:30|||||||||10
1766410360000|2025-12-22 13:32:40|||||||||2
1766410370000|2025-12-22 13:32:50|||||||||1
1766410390000|2025-12-22 13:33:10|||||||||3
1766410400000|2025-12-22 13:33:20|||||||||21
1766410410000|2025-12-22 13:33:30|||||||||5
1766410420000|2025-12-22 13:33:40|||||||||28
1766410430000|2025-12-22 13:33:50|||||||||3
1766410440000|2025-12-22 13:34:00|||||||||27
1766410460000|2025-12-22 13:34:20|||||||||4
1766410470000|2025-12-22 13:34:30|||||||||1
1766410480000|2025-12-22 13:34:40|||||||||1
1766410490000|2025-12-22 13:34:50|||||||||5
1766410510000|2025-12-22 13:35:10|450|449.4|450|449.4|450|449.4|450|449.4|296
1766410520000|2025-12-22 13:35:20|||||||||27
1766410530000|2025-12-22 13:35:30|||||||||2
1766410550000|2025-12-22 13:35:50|||||||||11
1766410560000|2025-12-22 13:36:00|||||||||20
1766410570000|2025-12-22 13:36:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|77
1766410590000|2025-12-22 13:36:30|||||||||30
1766410610000|2025-12-22 13:36:50|||||||||2
1766410620000|2025-12-22 13:37:00|||||||||1
1766410650000|2025-12-22 13:37:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766410660000|2025-12-22 13:37:40|||||||||2
1766410670000|2025-12-22 13:37:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1766410680000|2025-12-22 13:38:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1766410690000|2025-12-22 13:38:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|230
1766410700000|2025-12-22 13:38:20|||||||||7
1766410740000|2025-12-22 13:39:00|||||||||3
1766410750000|2025-12-22 13:39:10|||||||||1
1766410760000|2025-12-22 13:39:20|||||||||6
1766410770000|2025-12-22 13:39:30|||||||||3
1766410780000|2025-12-22 13:39:40|||||||||49
1766410790000|2025-12-22 13:39:50|||||||||12
1766410800000|2025-12-22 13:40:00|||||||||2
1766410810000|2025-12-22 13:40:10|||||||||3
1766410820000|2025-12-22 13:40:20|||||||||1
1766410830000|2025-12-22 13:40:30|||||||||1
1766410850000|2025-12-22 13:40:50|||||||||1
1766410860000|2025-12-22 13:41:00|||||||||3
1766410870000|2025-12-22 13:41:10|||||||||1
1766410880000|2025-12-22 13:41:20|||||||||15
1766410900000|2025-12-22 13:41:40|||||||||3
1766410930000|2025-12-22 13:42:10|||||||||2
1766410940000|2025-12-22 13:42:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|63
1766410950000|2025-12-22 13:42:30|||||||||3
1766410960000|2025-12-22 13:42:40|||||||||1
1766410970000|2025-12-22 13:42:50|||||||||1
1766410980000|2025-12-22 13:43:00|||||||||2
1766410990000|2025-12-22 13:43:10|||||||||2
1766411010000|2025-12-22 13:43:30|||||||||2
1766411020000|2025-12-22 13:43:40|||||||||2
1766411030000|2025-12-22 13:43:50|||||||||5
1766411040000|2025-12-22 13:44:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1766411050000|2025-12-22 13:44:10|||||||||5
1766411060000|2025-12-22 13:44:20|||||||||6
1766411070000|2025-12-22 13:44:30|||||||||1
1766411080000|2025-12-22 13:44:40|||||||||12
1766411090000|2025-12-22 13:44:50|||||||||7
1766413800000|2025-12-22 14:30:00|450|449.4|450|449.4|450|449.4|450|449.4|797
1766413810000|2025-12-22 14:30:10|449.8|449.2|449.7|449.1|449.9|449.3|449.5|448.9|328
1766413820000|2025-12-22 14:30:20|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|61
1766413830000|2025-12-22 14:30:30|450|449.4|450|449.4|450|449.4|450|449.4|50
1766413840000|2025-12-22 14:30:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|58
1766413850000|2025-12-22 14:30:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|15
1766413860000|2025-12-22 14:31:00|449.5|448.9|449.5|448.9|449.7|449.1|449.5|448.9|160
1766413870000|2025-12-22 14:31:10|||||||||88
1766413880000|2025-12-22 14:31:20|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|184
1766413890000|2025-12-22 14:31:30|||||||||69
1766413900000|2025-12-22 14:31:40|449|448.4|449|448.4|449|448.4|449|448.4|100
1766413910000|2025-12-22 14:31:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|124
1766413920000|2025-12-22 14:32:00|||||||||11
1766413930000|2025-12-22 14:32:10|449|448.4|449|448.4|449|448.4|449|448.4|80
1766413940000|2025-12-22 14:32:20|||||||||11
1766413950000|2025-12-22 14:32:30|||||||||25
1766413960000|2025-12-22 14:32:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|7
1766413970000|2025-12-22 14:32:50|449|448.4|449|448.4|449.2|448.6|449|448.4|53
1766413980000|2025-12-22 14:33:00|449.2|448.6|449.2|448.6|449.2|448.6|449|448.4|133
1766413990000|2025-12-22 14:33:10|449.3|448.7|449.2|448.6|449.3|448.7|449|448.4|470
1766414000000|2025-12-22 14:33:20|449|448.4|449|448.4|449.1|448.5|449|448.4|40
1766414010000|2025-12-22 14:33:30|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|35
1766414020000|2025-12-22 14:33:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|16
1766414030000|2025-12-22 14:33:50|449|448.4|449.2|448.6|449.2|448.6|449|448.4|59
1766414040000|2025-12-22 14:34:00|||||||||87
1766414050000|2025-12-22 14:34:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|29
1766414060000|2025-12-22 14:34:20|||||||||3
1766414070000|2025-12-22 14:34:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|12
1766414080000|2025-12-22 14:34:40|||||||||31
1766414090000|2025-12-22 14:34:50|||||||||25
1766414100000|2025-12-22 14:35:00|449|448.4|449.2|448.6|449.2|448.6|449|448.4|41
1766414110000|2025-12-22 14:35:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|7
1766414120000|2025-12-22 14:35:20|||||||||3
1766414130000|2025-12-22 14:35:30|449|448.4|449|448.4|449|448.4|449|448.4|179
1766414140000|2025-12-22 14:35:40|||||||||32
1766414150000|2025-12-22 14:35:50|||||||||6
1766414160000|2025-12-22 14:36:00|||||||||8
1766414170000|2025-12-22 14:36:10|||||||||8
1766414180000|2025-12-22 14:36:20|||||||||10
1766414190000|2025-12-22 14:36:30|||||||||8
1766414200000|2025-12-22 14:36:40|||||||||11
1766414210000|2025-12-22 14:36:50|||||||||9
1766414220000|2025-12-22 14:37:00|||||||||8
1766414230000|2025-12-22 14:37:10|||||||||59
1766414240000|2025-12-22 14:37:20|||||||||83
1766414250000|2025-12-22 14:37:30|||||||||6
1766414260000|2025-12-22 14:37:40|||||||||7
1766414270000|2025-12-22 14:37:50|||||||||42
1766414280000|2025-12-22 14:38:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|9
1766414290000|2025-12-22 14:38:10|||||||||23
1766414300000|2025-12-22 14:38:20|||||||||28
1766414310000|2025-12-22 14:38:30|||||||||8
1766414320000|2025-12-22 14:38:40|||||||||77
1766414330000|2025-12-22 14:38:50|||||||||101
1766414340000|2025-12-22 14:39:00|||||||||20
1766414350000|2025-12-22 14:39:10|||||||||5
1766414360000|2025-12-22 14:39:20|||||||||28
1766414370000|2025-12-22 14:39:30|||||||||7
1766414380000|2025-12-22 14:39:40|||||||||23
1766414390000|2025-12-22 14:39:50|||||||||99
1766414400000|2025-12-22 14:40:00|449|448.4|449.2|448.6|449.2|448.6|449|448.4|118
1766414410000|2025-12-22 14:40:10|449|448.4|449.2|448.6|449.2|448.6|449|448.4|115
1766414420000|2025-12-22 14:40:20|||||||||70
1766414430000|2025-12-22 14:40:30|||||||||41
1766414440000|2025-12-22 14:40:40|||||||||11
1766414450000|2025-12-22 14:40:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|61
1766414460000|2025-12-22 14:41:00|449|448.4|449.2|448.6|449.2|448.6|449|448.4|48
1766414470000|2025-12-22 14:41:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|17
1766414480000|2025-12-22 14:41:20|||||||||37
1766414490000|2025-12-22 14:41:30|||||||||3
1766414500000|2025-12-22 14:41:40|449|448.4|449|448.4|449.2|448.6|449|448.4|101
1766414510000|2025-12-22 14:41:50|||||||||16
1766414520000|2025-12-22 14:42:00|||||||||18
1766414530000|2025-12-22 14:42:10|||||||||11
1766414540000|2025-12-22 14:42:20|||||||||7
1766414550000|2025-12-22 14:42:30|||||||||11
1766414560000|2025-12-22 14:42:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|169
1766414570000|2025-12-22 14:42:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|17
1766414580000|2025-12-22 14:43:00|||||||||21
1766414590000|2025-12-22 14:43:10|449|448.4|449.2|448.6|449.2|448.6|449|448.4|143
1766414600000|2025-12-22 14:43:20|||||||||2
1766414610000|2025-12-22 14:43:30|||||||||3
1766414620000|2025-12-22 14:43:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|102
1766414630000|2025-12-22 14:43:50|||||||||2
1766414640000|2025-12-22 14:44:00|||||||||39
1766414650000|2025-12-22 14:44:10|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|37
1766414660000|2025-12-22 14:44:20|||||||||10
1766414670000|2025-12-22 14:44:30|||||||||19
1766414680000|2025-12-22 14:44:40|||||||||37
1766414690000|2025-12-22 14:44:50|||||||||9
1766414700000|2025-12-22 14:45:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|35
1766414710000|2025-12-22 14:45:10|||||||||36
1766414720000|2025-12-22 14:45:20|||||||||19
1766414730000|2025-12-22 14:45:30|||||||||6
1766414740000|2025-12-22 14:45:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|9
1766414750000|2025-12-22 14:45:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|171
1766414760000|2025-12-22 14:46:00|||||||||6
1766414770000|2025-12-22 14:46:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|6
1766414780000|2025-12-22 14:46:20|||||||||6
1766414790000|2025-12-22 14:46:30|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|11
1766414800000|2025-12-22 14:46:40|||||||||14
1766414810000|2025-12-22 14:46:50|||||||||7
1766414820000|2025-12-22 14:47:00|||||||||28
1766414830000|2025-12-22 14:47:10|||||||||2
1766414840000|2025-12-22 14:47:20|||||||||12
1766414850000|2025-12-22 14:47:30|||||||||3
1766414860000|2025-12-22 14:47:40|||||||||5
1766414870000|2025-12-22 14:47:50|||||||||7
1766414880000|2025-12-22 14:48:00|||||||||47
1766414890000|2025-12-22 14:48:10|||||||||37
1766414900000|2025-12-22 14:48:20|||||||||1
1766414910000|2025-12-22 14:48:30|||||||||4
1766414920000|2025-12-22 14:48:40|||||||||30
1766414930000|2025-12-22 14:48:50|||||||||7
1766414940000|2025-12-22 14:49:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|120
1766414950000|2025-12-22 14:49:10|449.5|448.9|449.2|448.6|449.5|448.9|449.2|448.6|32
1766414960000|2025-12-22 14:49:20|449|448.4|449|448.4|449|448.4|449|448.4|37
1766414970000|2025-12-22 14:49:30|449.2|448.6|449|448.4|449.2|448.6|449|448.4|42
1766414980000|2025-12-22 14:49:40|||||||||34
1766414990000|2025-12-22 14:49:50|||||||||16
1766415000000|2025-12-22 14:50:00|||||||||86
1766415010000|2025-12-22 14:50:10|||||||||7
1766415020000|2025-12-22 14:50:20|||||||||35
1766415030000|2025-12-22 14:50:30|||||||||241
1766415040000|2025-12-22 14:50:40|||||||||37
1766415050000|2025-12-22 14:50:50|||||||||93
1766415060000|2025-12-22 14:51:00|||||||||20
1766415070000|2025-12-22 14:51:10|||||||||109
1766415080000|2025-12-22 14:51:20|||||||||12
1766415090000|2025-12-22 14:51:30|||||||||8
1766415100000|2025-12-22 14:51:40|||||||||4
1766415110000|2025-12-22 14:51:50|||||||||1
1766415120000|2025-12-22 14:52:00|||||||||6
1766415130000|2025-12-22 14:52:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|12
1766415140000|2025-12-22 14:52:20|||||||||8
1766415150000|2025-12-22 14:52:30|||||||||5
1766415160000|2025-12-22 14:52:40|||||||||4
1766415170000|2025-12-22 14:52:50|||||||||4
1766415180000|2025-12-22 14:53:00|||||||||67
1766415190000|2025-12-22 14:53:10|||||||||64
1766415200000|2025-12-22 14:53:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|72
1766415210000|2025-12-22 14:53:30|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|132
1766415220000|2025-12-22 14:53:40|||||||||7
1766415230000|2025-12-22 14:53:50|449.3|448.7|449.3|448.7|449.5|448.9|449.3|448.7|60
1766415240000|2025-12-22 14:54:00|||||||||12
1766415250000|2025-12-22 14:54:10|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|4
1766415260000|2025-12-22 14:54:20|||||||||22
1766415270000|2025-12-22 14:54:30|||||||||18
1766415280000|2025-12-22 14:54:40|||||||||23
1766415290000|2025-12-22 14:54:50|||||||||8
1766415300000|2025-12-22 14:55:00|||||||||39
1766415310000|2025-12-22 14:55:10|||||||||42
1766415320000|2025-12-22 14:55:20|||||||||39
1766415330000|2025-12-22 14:55:30|||||||||1
1766415340000|2025-12-22 14:55:40|||||||||5
1766415350000|2025-12-22 14:55:50|||||||||37
1766415360000|2025-12-22 14:56:00|||||||||43
1766415370000|2025-12-22 14:56:10|||||||||79
1766415380000|2025-12-22 14:56:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|15
1766415390000|2025-12-22 14:56:30|||||||||4
1766415400000|2025-12-22 14:56:40|||||||||41
1766415410000|2025-12-22 14:56:50|||||||||7
1766415420000|2025-12-22 14:57:00|||||||||5
1766415430000|2025-12-22 14:57:10|||||||||2
1766415440000|2025-12-22 14:57:20|||||||||28
1766415450000|2025-12-22 14:57:30|||||||||16
1766415460000|2025-12-22 14:57:40|||||||||27
1766415470000|2025-12-22 14:57:50|||||||||71
1766415480000|2025-12-22 14:58:00|||||||||15
1766415490000|2025-12-22 14:58:10|||||||||19
1766415500000|2025-12-22 14:58:20|||||||||11
1766415510000|2025-12-22 14:58:30|||||||||3
1766415520000|2025-12-22 14:58:40|||||||||72
1766415530000|2025-12-22 14:58:50|||||||||3
1766415540000|2025-12-22 14:59:00|||||||||8
1766415550000|2025-12-22 14:59:10|||||||||27
1766415560000|2025-12-22 14:59:20|||||||||30
1766415570000|2025-12-22 14:59:30|||||||||4
1766415580000|2025-12-22 14:59:40|||||||||27
1766415590000|2025-12-22 14:59:50|||||||||5
1766415600000|2025-12-22 15:00:00|||||||||18
1766415610000|2025-12-22 15:00:10|||||||||120
1766415620000|2025-12-22 15:00:20|||||||||33
1766415630000|2025-12-22 15:00:30|||||||||19
1766415640000|2025-12-22 15:00:40|||||||||21
1766415650000|2025-12-22 15:00:50|||||||||22
1766415660000|2025-12-22 15:01:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|551
1766415670000|2025-12-22 15:01:10|||||||||10
1766415680000|2025-12-22 15:01:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|71
1766415690000|2025-12-22 15:01:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|69
1766415700000|2025-12-22 15:01:40|||||||||58
1766415710000|2025-12-22 15:01:50|||||||||5
1766415720000|2025-12-22 15:02:00|||||||||36
1766415730000|2025-12-22 15:02:10|||||||||4
1766415740000|2025-12-22 15:02:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|198
1766415750000|2025-12-22 15:02:30|||||||||1
1766415760000|2025-12-22 15:02:40|||||||||72
1766415770000|2025-12-22 15:02:50|||||||||2
1766415780000|2025-12-22 15:03:00|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|12
1766415790000|2025-12-22 15:03:10|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|21
1766415800000|2025-12-22 15:03:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|4
1766415810000|2025-12-22 15:03:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|27
1766415820000|2025-12-22 15:03:40|||||||||3
1766415830000|2025-12-22 15:03:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|3
1766415840000|2025-12-22 15:04:00|||||||||7
1766415850000|2025-12-22 15:04:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|10
1766415860000|2025-12-22 15:04:20|||||||||5
1766415870000|2025-12-22 15:04:30|||||||||9
1766415880000|2025-12-22 15:04:40|||||||||31
1766415890000|2025-12-22 15:04:50|||||||||9
1766415900000|2025-12-22 15:05:00|||||||||13
1766415910000|2025-12-22 15:05:10|||||||||22
1766415920000|2025-12-22 15:05:20|||||||||4
1766415930000|2025-12-22 15:05:30|||||||||30
1766415940000|2025-12-22 15:05:40|||||||||38
1766415950000|2025-12-22 15:05:50|||||||||49
1766415960000|2025-12-22 15:06:00|||||||||7
1766415970000|2025-12-22 15:06:10|||||||||5
1766415980000|2025-12-22 15:06:20|||||||||11
1766415990000|2025-12-22 15:06:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|67
1766416000000|2025-12-22 15:06:40|||||||||5
1766416010000|2025-12-22 15:06:50|||||||||73
1766416020000|2025-12-22 15:07:00|||||||||2
1766416030000|2025-12-22 15:07:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|65
1766416040000|2025-12-22 15:07:20|||||||||9
1766416050000|2025-12-22 15:07:30|||||||||5
1766416060000|2025-12-22 15:07:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|88
1766416070000|2025-12-22 15:07:50|||||||||12
1766416080000|2025-12-22 15:08:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|3
1766416090000|2025-12-22 15:08:10|||||||||1
1766416100000|2025-12-22 15:08:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|191
1766416110000|2025-12-22 15:08:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|55
1766416120000|2025-12-22 15:08:40|||||||||3
1766416130000|2025-12-22 15:08:50|||||||||44
1766416140000|2025-12-22 15:09:00|||||||||5
1766416150000|2025-12-22 15:09:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|336
1766416160000|2025-12-22 15:09:20|||||||||28
1766416170000|2025-12-22 15:09:30|||||||||9
1766416180000|2025-12-22 15:09:40|||||||||15
1766416190000|2025-12-22 15:09:50|||||||||18
1766416200000|2025-12-22 15:10:00|||||||||41
1766416210000|2025-12-22 15:10:10|||||||||9
1766416220000|2025-12-22 15:10:20|||||||||7
1766416230000|2025-12-22 15:10:30|||||||||16
1766416240000|2025-12-22 15:10:40|||||||||5
1766416250000|2025-12-22 15:10:50|||||||||16
1766416260000|2025-12-22 15:11:00|||||||||6
1766416270000|2025-12-22 15:11:10|||||||||2
1766416280000|2025-12-22 15:11:20|||||||||11
1766416290000|2025-12-22 15:11:30|||||||||15
1766416300000|2025-12-22 15:11:40|||||||||15
1766416310000|2025-12-22 15:11:50|||||||||12
1766416320000|2025-12-22 15:12:00|||||||||43
1766416330000|2025-12-22 15:12:10|||||||||19
1766416340000|2025-12-22 15:12:20|||||||||17
1766416350000|2025-12-22 15:12:30|449.8|449.2|450|449.4|450|449.4|449.8|449.2|162
1766416360000|2025-12-22 15:12:40|||||||||4
1766416370000|2025-12-22 15:12:50|||||||||29
1766416380000|2025-12-22 15:13:00|||||||||14
1766416390000|2025-12-22 15:13:10|||||||||111
1766416400000|2025-12-22 15:13:20|||||||||30
1766416410000|2025-12-22 15:13:30|||||||||2
1766416420000|2025-12-22 15:13:40|||||||||1
1766416430000|2025-12-22 15:13:50|||||||||32
1766416440000|2025-12-22 15:14:00|||||||||7
1766416450000|2025-12-22 15:14:10|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|95
1766416460000|2025-12-22 15:14:20|||||||||27
1766416470000|2025-12-22 15:14:30|||||||||73
1766416480000|2025-12-22 15:14:40|||||||||19
1766416490000|2025-12-22 15:14:50|||||||||15
1766416500000|2025-12-22 15:15:00|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|40
1766416510000|2025-12-22 15:15:10|449.9|449.3|449.7|449.1|449.9|449.3|449.7|449.1|67
1766416520000|2025-12-22 15:15:20|||||||||4
1766416530000|2025-12-22 15:15:30|||||||||47
1766416550000|2025-12-22 15:15:50|||||||||5
1766416560000|2025-12-22 15:16:00|||||||||7
1766416570000|2025-12-22 15:16:10|449.5|448.9|449.2|448.6|449.5|448.9|449.2|448.6|163
1766416580000|2025-12-22 15:16:20|||||||||7
1766416590000|2025-12-22 15:16:30|||||||||2
1766416610000|2025-12-22 15:16:50|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|22
1766416620000|2025-12-22 15:17:00|||||||||4
1766416630000|2025-12-22 15:17:10|||||||||20
1766416640000|2025-12-22 15:17:20|||||||||24
1766416650000|2025-12-22 15:17:30|||||||||11
1766416660000|2025-12-22 15:17:40|||||||||6
1766416670000|2025-12-22 15:17:50|||||||||35
1766416680000|2025-12-22 15:18:00|||||||||4
1766416690000|2025-12-22 15:18:10|||||||||26
1766416700000|2025-12-22 15:18:20|||||||||13
1766416710000|2025-12-22 15:18:30|||||||||22
1766416720000|2025-12-22 15:18:40|||||||||2
1766416730000|2025-12-22 15:18:50|||||||||3
1766416740000|2025-12-22 15:19:00|||||||||27
1766416750000|2025-12-22 15:19:10|||||||||17
1766416760000|2025-12-22 15:19:20|||||||||3
1766416770000|2025-12-22 15:19:30|||||||||5
1766416780000|2025-12-22 15:19:40|||||||||38
1766416790000|2025-12-22 15:19:50|||||||||4
1766416800000|2025-12-22 15:20:00|||||||||9
1766416810000|2025-12-22 15:20:10|||||||||11
1766416820000|2025-12-22 15:20:20|||||||||14
1766416830000|2025-12-22 15:20:30|||||||||3
1766416840000|2025-12-22 15:20:40|||||||||27
1766416850000|2025-12-22 15:20:50|||||||||7
1766416860000|2025-12-22 15:21:00|||||||||14
1766416870000|2025-12-22 15:21:10|||||||||37
1766416880000|2025-12-22 15:21:20|||||||||6
1766416890000|2025-12-22 15:21:30|||||||||3
1766416900000|2025-12-22 15:21:40|||||||||8
1766416910000|2025-12-22 15:21:50|||||||||10
1766416920000|2025-12-22 15:22:00|||||||||34
1766416930000|2025-12-22 15:22:10|||||||||21
1766416940000|2025-12-22 15:22:20|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|31
1766416950000|2025-12-22 15:22:30|||||||||9
1766416960000|2025-12-22 15:22:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|14
1766416970000|2025-12-22 15:22:50|||||||||16
1766416980000|2025-12-22 15:23:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|20
1766416990000|2025-12-22 15:23:10|||||||||2
1766417000000|2025-12-22 15:23:20|||||||||12
1766417010000|2025-12-22 15:23:30|||||||||5
1766417020000|2025-12-22 15:23:40|||||||||12
1766417030000|2025-12-22 15:23:50|||||||||11
1766417040000|2025-12-22 15:24:00|||||||||6
1766417050000|2025-12-22 15:24:10|||||||||48
1766417060000|2025-12-22 15:24:20|||||||||13
1766417070000|2025-12-22 15:24:30|||||||||10
1766417080000|2025-12-22 15:24:40|||||||||9
1766417090000|2025-12-22 15:24:50|||||||||7
1766417100000|2025-12-22 15:25:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|34
1766417110000|2025-12-22 15:25:10|||||||||206
1766417120000|2025-12-22 15:25:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|3
1766417130000|2025-12-22 15:25:30|||||||||19
1766417140000|2025-12-22 15:25:40|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|126
1766417150000|2025-12-22 15:25:50|||||||||5
1766417160000|2025-12-22 15:26:00|||||||||42
1766417170000|2025-12-22 15:26:10|||||||||15
1766417180000|2025-12-22 15:26:20|||||||||11
1766417190000|2025-12-22 15:26:30|||||||||42
1766417200000|2025-12-22 15:26:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|104
1766417210000|2025-12-22 15:26:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|4
1766417220000|2025-12-22 15:27:00|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|8
1766417230000|2025-12-22 15:27:10|||||||||66
1766417240000|2025-12-22 15:27:20|||||||||17
1766417250000|2025-12-22 15:27:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|3
1766417260000|2025-12-22 15:27:40|||||||||15
1766417270000|2025-12-22 15:27:50|||||||||3
1766417280000|2025-12-22 15:28:00|||||||||17
1766417290000|2025-12-22 15:28:10|||||||||18
1766417300000|2025-12-22 15:28:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|87
1766417310000|2025-12-22 15:28:30|||||||||1
1766417320000|2025-12-22 15:28:40|||||||||12
1766417330000|2025-12-22 15:28:50|||||||||12
1766417340000|2025-12-22 15:29:00|||||||||25
1766417350000|2025-12-22 15:29:10|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|44
1766417360000|2025-12-22 15:29:20|||||||||4
1766417370000|2025-12-22 15:29:30|||||||||14
1766417380000|2025-12-22 15:29:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|17
1766417390000|2025-12-22 15:29:50|||||||||18
1766417400000|2025-12-22 15:30:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|23
1766417410000|2025-12-22 15:30:10|||||||||15
1766417420000|2025-12-22 15:30:20|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|19
1766417430000|2025-12-22 15:30:30|||||||||5
1766417440000|2025-12-22 15:30:40|||||||||79
1766417450000|2025-12-22 15:30:50|||||||||10
1766417460000|2025-12-22 15:31:00|||||||||4
1766417470000|2025-12-22 15:31:10|||||||||6
1766417480000|2025-12-22 15:31:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|178
1766417490000|2025-12-22 15:31:30|||||||||7
1766417500000|2025-12-22 15:31:40|||||||||52
1766417510000|2025-12-22 15:31:50|||||||||10
1766417520000|2025-12-22 15:32:00|||||||||9
1766417530000|2025-12-22 15:32:10|||||||||9
1766417540000|2025-12-22 15:32:20|449.8|449.2|450|449.4|450|449.4|449.7|449.1|102
1766417550000|2025-12-22 15:32:30|||||||||85
1766417560000|2025-12-22 15:32:40|||||||||16
1766417570000|2025-12-22 15:32:50|||||||||5
1766417580000|2025-12-22 15:33:00|||||||||12
1766417590000|2025-12-22 15:33:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|307
1766417600000|2025-12-22 15:33:20|||||||||10
1766417610000|2025-12-22 15:33:30|||||||||31
1766417620000|2025-12-22 15:33:40|||||||||11
1766417630000|2025-12-22 15:33:50|||||||||1
1766417640000|2025-12-22 15:34:00|||||||||10
1766417650000|2025-12-22 15:34:10|||||||||6
1766417660000|2025-12-22 15:34:20|||||||||9
1766417670000|2025-12-22 15:34:30|||||||||3
1766417680000|2025-12-22 15:34:40|||||||||6
1766417690000|2025-12-22 15:34:50|||||||||18
1766417700000|2025-12-22 15:35:00|||||||||15
1766417710000|2025-12-22 15:35:10|||||||||3
1766417720000|2025-12-22 15:35:20|||||||||16
1766417730000|2025-12-22 15:35:30|||||||||11
1766417740000|2025-12-22 15:35:40|||||||||11
1766417750000|2025-12-22 15:35:50|||||||||52
1766417760000|2025-12-22 15:36:00|||||||||5
1766417770000|2025-12-22 15:36:10|||||||||11
1766417780000|2025-12-22 15:36:20|||||||||7
1766417790000|2025-12-22 15:36:30|450|449.4|450|449.4|450|449.4|450|449.4|10
1766417800000|2025-12-22 15:36:40|||||||||24
1766417810000|2025-12-22 15:36:50|||||||||12
1766417820000|2025-12-22 15:37:00|||||||||11
1766417830000|2025-12-22 15:37:10|||||||||38
1766417840000|2025-12-22 15:37:20|||||||||24
1766417850000|2025-12-22 15:37:30|||||||||157
1766417860000|2025-12-22 15:37:40|||||||||11
1766417870000|2025-12-22 15:37:50|||||||||52
1766417880000|2025-12-22 15:38:00|||||||||8
1766417890000|2025-12-22 15:38:10|||||||||6
1766417900000|2025-12-22 15:38:20|||||||||2
1766417910000|2025-12-22 15:38:30|||||||||9
1766417920000|2025-12-22 15:38:40|||||||||25
1766417930000|2025-12-22 15:38:50|||||||||70
1766417940000|2025-12-22 15:39:00|||||||||55
1766417950000|2025-12-22 15:39:10|||||||||4
1766417960000|2025-12-22 15:39:20|||||||||1
1766417970000|2025-12-22 15:39:30|||||||||9
1766417980000|2025-12-22 15:39:40|||||||||2
1766417990000|2025-12-22 15:39:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|82
1766418000000|2025-12-22 15:40:00|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|94
1766418010000|2025-12-22 15:40:10|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|49
1766418020000|2025-12-22 15:40:20|||||||||21
1766418030000|2025-12-22 15:40:30|||||||||1
1766418040000|2025-12-22 15:40:40|||||||||6
1766418050000|2025-12-22 15:40:50|||||||||2
1766418060000|2025-12-22 15:41:00|||||||||12
1766418070000|2025-12-22 15:41:10|||||||||3
1766418080000|2025-12-22 15:41:20|||||||||5
1766418090000|2025-12-22 15:41:30|||||||||6
1766418110000|2025-12-22 15:41:50|||||||||73
1766418130000|2025-12-22 15:42:10|||||||||8
1766418140000|2025-12-22 15:42:20|||||||||3
1766418150000|2025-12-22 15:42:30|||||||||7
1766418160000|2025-12-22 15:42:40|||||||||10
1766418170000|2025-12-22 15:42:50|||||||||12
1766418180000|2025-12-22 15:43:00|||||||||8
1766418190000|2025-12-22 15:43:10|||||||||4
1766418200000|2025-12-22 15:43:20|||||||||7
1766418210000|2025-12-22 15:43:30|||||||||2
1766418220000|2025-12-22 15:43:40|||||||||31
1766418230000|2025-12-22 15:43:50|||||||||4
1766418240000|2025-12-22 15:44:00|||||||||165
1766418250000|2025-12-22 15:44:10|||||||||9
1766418260000|2025-12-22 15:44:20|||||||||7
1766418270000|2025-12-22 15:44:30|||||||||10
1766418280000|2025-12-22 15:44:40|||||||||1
1766418290000|2025-12-22 15:44:50|||||||||5
1766418300000|2025-12-22 15:45:00|||||||||19
1766418310000|2025-12-22 15:45:10|||||||||15
1766418320000|2025-12-22 15:45:20|||||||||1
1766418330000|2025-12-22 15:45:30|||||||||3
1766418340000|2025-12-22 15:45:40|||||||||7
1766418350000|2025-12-22 15:45:50|||||||||15
1766418360000|2025-12-22 15:46:00|||||||||6
1766418370000|2025-12-22 15:46:10|||||||||9
1766418380000|2025-12-22 15:46:20|||||||||18
1766418390000|2025-12-22 15:46:30|||||||||14
1766418400000|2025-12-22 15:46:40|||||||||67
1766418410000|2025-12-22 15:46:50|||||||||7
1766418420000|2025-12-22 15:47:00|||||||||1
1766418430000|2025-12-22 15:47:10|||||||||11
1766418440000|2025-12-22 15:47:20|||||||||70
1766418450000|2025-12-22 15:47:30|||||||||2
1766418460000|2025-12-22 15:47:40|||||||||7
1766418470000|2025-12-22 15:47:50|||||||||2
1766418480000|2025-12-22 15:48:00|||||||||1
1766418490000|2025-12-22 15:48:10|||||||||4
1766418500000|2025-12-22 15:48:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|23
1766418510000|2025-12-22 15:48:30|||||||||4
1766418520000|2025-12-22 15:48:40|||||||||10
1766418530000|2025-12-22 15:48:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|104
1766418540000|2025-12-22 15:49:00|||||||||17
1766418550000|2025-12-22 15:49:10|||||||||6
1766418560000|2025-12-22 15:49:20|||||||||14
1766418570000|2025-12-22 15:49:30|||||||||6
1766418580000|2025-12-22 15:49:40|||||||||27
1766418590000|2025-12-22 15:49:50|||||||||21
1766418600000|2025-12-22 15:50:00|||||||||4
1766418610000|2025-12-22 15:50:10|||||||||5
1766418620000|2025-12-22 15:50:20|||||||||2
1766418630000|2025-12-22 15:50:30|||||||||26
1766418640000|2025-12-22 15:50:40|||||||||282
1766418650000|2025-12-22 15:50:50|||||||||1
1766418660000|2025-12-22 15:51:00|||||||||5
1766418670000|2025-12-22 15:51:10|||||||||3
1766418680000|2025-12-22 15:51:20|||||||||28
1766418690000|2025-12-22 15:51:30|||||||||18
1766418700000|2025-12-22 15:51:40|||||||||14
1766418710000|2025-12-22 15:51:50|||||||||1
1766418720000|2025-12-22 15:52:00|||||||||1
1766418730000|2025-12-22 15:52:10|||||||||5
1766418740000|2025-12-22 15:52:20|||||||||34
1766418750000|2025-12-22 15:52:30|||||||||2
1766418760000|2025-12-22 15:52:40|||||||||16
1766418770000|2025-12-22 15:52:50|||||||||4
1766418780000|2025-12-22 15:53:00|||||||||24
1766418790000|2025-12-22 15:53:10|||||||||15
1766418800000|2025-12-22 15:53:20|449.8|449.2|449.5|448.9|449.8|449.2|449.5|448.9|303
1766418810000|2025-12-22 15:53:30|||||||||3
1766418820000|2025-12-22 15:53:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|203
1766418830000|2025-12-22 15:53:50|||||||||22
1766418840000|2025-12-22 15:54:00|||||||||44
1766418850000|2025-12-22 15:54:10|||||||||53
1766418860000|2025-12-22 15:54:20|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|16
1766418870000|2025-12-22 15:54:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1766418880000|2025-12-22 15:54:40|||||||||3
1766418890000|2025-12-22 15:54:50|||||||||1
1766418900000|2025-12-22 15:55:00|||||||||10
1766418910000|2025-12-22 15:55:10|449.4|448.8|449.4|448.8|449.4|448.8|449.3|448.7|168
1766418920000|2025-12-22 15:55:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|4
1766418930000|2025-12-22 15:55:30|||||||||2
1766418940000|2025-12-22 15:55:40|||||||||2
1766418960000|2025-12-22 15:56:00|||||||||3
1766418970000|2025-12-22 15:56:10|||||||||6
1766418980000|2025-12-22 15:56:20|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|44
1766418990000|2025-12-22 15:56:30|||||||||27
1766419000000|2025-12-22 15:56:40|||||||||35
1766419010000|2025-12-22 15:56:50|||||||||1
1766419020000|2025-12-22 15:57:00|449.6|449|449.6|449|449.6|449|449.5|448.9|7
1766419040000|2025-12-22 15:57:20|||||||||1
1766419050000|2025-12-22 15:57:30|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|3
1766419060000|2025-12-22 15:57:40|449.6|449|449.8|449.2|449.8|449.2|449.6|449|270
1766419070000|2025-12-22 15:57:50|||||||||22
1766419080000|2025-12-22 15:58:00|||||||||40
1766419090000|2025-12-22 15:58:10|449.6|449|449.6|449|449.6|449|449.6|449|21
1766419100000|2025-12-22 15:58:20|449.5|448.9|449.6|449|449.6|449|449.5|448.9|15
1766419110000|2025-12-22 15:58:30|||||||||3
1766419120000|2025-12-22 15:58:40|||||||||27
1766419130000|2025-12-22 15:58:50|449.5|448.9|449.6|449|449.6|449|449.5|448.9|6
1766419140000|2025-12-22 15:59:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|4
1766419150000|2025-12-22 15:59:10|||||||||8
1766419160000|2025-12-22 15:59:20|449.6|449|449.6|449|449.6|449|449.6|449|34
1766419170000|2025-12-22 15:59:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1766419180000|2025-12-22 15:59:40|||||||||7
1766419190000|2025-12-22 15:59:50|||||||||21
1766419200000|2025-12-22 16:00:00|449.6|449|449.5|448.9|449.6|449|449.5|448.9|21
1766419210000|2025-12-22 16:00:10|||||||||7
1766419220000|2025-12-22 16:00:20|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|115
1766419230000|2025-12-22 16:00:30|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|1
1766419240000|2025-12-22 16:00:40|||||||||9
1766419250000|2025-12-22 16:00:50|||||||||1
1766419260000|2025-12-22 16:01:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|8
1766419270000|2025-12-22 16:01:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|7
1766419280000|2025-12-22 16:01:20|||||||||3
1766419290000|2025-12-22 16:01:30|||||||||17
1766419300000|2025-12-22 16:01:40|||||||||4
1766419310000|2025-12-22 16:01:50|||||||||3
1766419320000|2025-12-22 16:02:00|||||||||6
1766419330000|2025-12-22 16:02:10|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|26
1766419340000|2025-12-22 16:02:20|||||||||4
1766419350000|2025-12-22 16:02:30|||||||||10
1766419360000|2025-12-22 16:02:40|||||||||17
1766419370000|2025-12-22 16:02:50|||||||||4
1766419380000|2025-12-22 16:03:00|||||||||14
1766419390000|2025-12-22 16:03:10|||||||||8
1766419400000|2025-12-22 16:03:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|164
1766419410000|2025-12-22 16:03:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1766419420000|2025-12-22 16:03:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|2
1766419430000|2025-12-22 16:03:50|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|10
1766419440000|2025-12-22 16:04:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|10
1766419450000|2025-12-22 16:04:10|||||||||1
1766419460000|2025-12-22 16:04:20|||||||||9
1766419470000|2025-12-22 16:04:30|||||||||10
1766419480000|2025-12-22 16:04:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|7
1766419490000|2025-12-22 16:04:50|||||||||10
1766419500000|2025-12-22 16:05:00|||||||||9
1766419510000|2025-12-22 16:05:10|||||||||12
1766419520000|2025-12-22 16:05:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|12
1766419530000|2025-12-22 16:05:30|||||||||10
1766419540000|2025-12-22 16:05:40|||||||||94
1766419550000|2025-12-22 16:05:50|||||||||11
1766419560000|2025-12-22 16:06:00|||||||||9
1766419570000|2025-12-22 16:06:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|19
1766419580000|2025-12-22 16:06:20|||||||||13
1766419590000|2025-12-22 16:06:30|||||||||15
1766419600000|2025-12-22 16:06:40|||||||||12
1766419610000|2025-12-22 16:06:50|||||||||23
1766419620000|2025-12-22 16:07:00|||||||||16
1766419630000|2025-12-22 16:07:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|29
1766419640000|2025-12-22 16:07:20|||||||||5
1766419650000|2025-12-22 16:07:30|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|8
1766419660000|2025-12-22 16:07:40|||||||||11
1766419670000|2025-12-22 16:07:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|5
1766419680000|2025-12-22 16:08:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1766419690000|2025-12-22 16:08:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1766419700000|2025-12-22 16:08:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|10
1766419710000|2025-12-22 16:08:30|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|26
1766419720000|2025-12-22 16:08:40|||||||||4
1766419730000|2025-12-22 16:08:50|||||||||9
1766419740000|2025-12-22 16:09:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1766419750000|2025-12-22 16:09:10|||||||||7
1766419760000|2025-12-22 16:09:20|||||||||18
1766419770000|2025-12-22 16:09:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1766419780000|2025-12-22 16:09:40|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|6
1766419790000|2025-12-22 16:09:50|||||||||12
1766419800000|2025-12-22 16:10:00|||||||||10
1766419810000|2025-12-22 16:10:10|||||||||25
1766419820000|2025-12-22 16:10:20|||||||||13
1766419830000|2025-12-22 16:10:30|||||||||5
1766419840000|2025-12-22 16:10:40|||||||||4
1766419850000|2025-12-22 16:10:50|||||||||9
1766419860000|2025-12-22 16:11:00|||||||||14
1766419870000|2025-12-22 16:11:10|||||||||2
1766419880000|2025-12-22 16:11:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1766419890000|2025-12-22 16:11:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1766419900000|2025-12-22 16:11:40|||||||||6
1766419910000|2025-12-22 16:11:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|58
1766419920000|2025-12-22 16:12:00|||||||||20
1766419930000|2025-12-22 16:12:10|||||||||4
1766419940000|2025-12-22 16:12:20|||||||||64
1766419950000|2025-12-22 16:12:30|448.6|448|448.6|448|448.6|448|448.6|448|19
1766419960000|2025-12-22 16:12:40|||||||||27
1766419970000|2025-12-22 16:12:50|||||||||7
1766419980000|2025-12-22 16:13:00|||||||||1
1766419990000|2025-12-22 16:13:10|||||||||13
1766420000000|2025-12-22 16:13:20|||||||||10
1766420010000|2025-12-22 16:13:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|15
1766420020000|2025-12-22 16:13:40|||||||||4
1766420030000|2025-12-22 16:13:50|||||||||9
1766420040000|2025-12-22 16:14:00|||||||||19
1766420060000|2025-12-22 16:14:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|215
1766420070000|2025-12-22 16:14:30|||||||||18
1766420080000|2025-12-22 16:14:40|||||||||9
1766420090000|2025-12-22 16:14:50|||||||||4
1766420100000|2025-12-22 16:15:00|||||||||44
1766420110000|2025-12-22 16:15:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|69
1766420120000|2025-12-22 16:15:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|60
1766420130000|2025-12-22 16:15:30|||||||||3
1766420140000|2025-12-22 16:15:40|||||||||4
1766420150000|2025-12-22 16:15:50|||||||||21
1766420160000|2025-12-22 16:16:00|||||||||3
1766420180000|2025-12-22 16:16:20|||||||||2
1766420190000|2025-12-22 16:16:30|||||||||3
1766420200000|2025-12-22 16:16:40|||||||||24
1766420210000|2025-12-22 16:16:50|||||||||13
1766420220000|2025-12-22 16:17:00|||||||||3
1766420230000|2025-12-22 16:17:10|||||||||3
1766420240000|2025-12-22 16:17:20|||||||||5
1766420250000|2025-12-22 16:17:30|||||||||17
1766420260000|2025-12-22 16:17:40|||||||||12
1766420270000|2025-12-22 16:17:50|||||||||6
1766420280000|2025-12-22 16:18:00|||||||||11
1766420290000|2025-12-22 16:18:10|||||||||5
1766420300000|2025-12-22 16:18:20|||||||||15
1766420310000|2025-12-22 16:18:30|||||||||6
1766420320000|2025-12-22 16:18:40|||||||||6
1766420330000|2025-12-22 16:18:50|||||||||4
1766420340000|2025-12-22 16:19:00|||||||||2
1766420350000|2025-12-22 16:19:10|||||||||48
1766420360000|2025-12-22 16:19:20|||||||||2
1766420370000|2025-12-22 16:19:30|||||||||4
1766420380000|2025-12-22 16:19:40|||||||||17
1766420390000|2025-12-22 16:19:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|21
1766420400000|2025-12-22 16:20:00|||||||||28
1766420410000|2025-12-22 16:20:10|||||||||15
1766420420000|2025-12-22 16:20:20|||||||||6
1766420430000|2025-12-22 16:20:30|||||||||3
1766420440000|2025-12-22 16:20:40|||||||||3
1766420450000|2025-12-22 16:20:50|||||||||20
1766420460000|2025-12-22 16:21:00|||||||||16
1766420470000|2025-12-22 16:21:10|||||||||78
1766420480000|2025-12-22 16:21:20|||||||||30
1766420490000|2025-12-22 16:21:30|||||||||16
1766420500000|2025-12-22 16:21:40|||||||||18
1766420510000|2025-12-22 16:21:50|||||||||5
1766420520000|2025-12-22 16:22:00|||||||||9
1766420530000|2025-12-22 16:22:10|||||||||8
1766420540000|2025-12-22 16:22:20|||||||||15
1766420550000|2025-12-22 16:22:30|||||||||20
1766420560000|2025-12-22 16:22:40|||||||||5
1766420570000|2025-12-22 16:22:50|||||||||1
1766420580000|2025-12-22 16:23:00|||||||||3
1766420590000|2025-12-22 16:23:10|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|334
1766420600000|2025-12-22 16:23:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1732
1766420610000|2025-12-22 16:23:30|||||||||129
1766420620000|2025-12-22 16:23:40|||||||||9
1766420630000|2025-12-22 16:23:50|||||||||8
1766420640000|2025-12-22 16:24:00|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|116
1766420650000|2025-12-22 16:24:10|||||||||7
1766420660000|2025-12-22 16:24:20|||||||||24
1766420670000|2025-12-22 16:24:30|||||||||21
1766420680000|2025-12-22 16:24:40|||||||||38
1766420690000|2025-12-22 16:24:50|||||||||5
1766420700000|2025-12-22 16:25:00|||||||||2
1766420710000|2025-12-22 16:25:10|||||||||26
1766420720000|2025-12-22 16:25:20|||||||||5
1766420730000|2025-12-22 16:25:30|||||||||4
1766420740000|2025-12-22 16:25:40|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|127
1766420750000|2025-12-22 16:25:50|||||||||95
1766420760000|2025-12-22 16:26:00|||||||||13
1766420770000|2025-12-22 16:26:10|||||||||94
1766420780000|2025-12-22 16:26:20|||||||||12
1766420800000|2025-12-22 16:26:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|14
1766420810000|2025-12-22 16:26:50|||||||||37
1766420820000|2025-12-22 16:27:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1766420830000|2025-12-22 16:27:10|||||||||38
1766420850000|2025-12-22 16:27:30|||||||||33
1766420870000|2025-12-22 16:27:50|||||||||1
1766420880000|2025-12-22 16:28:00|||||||||3
1766420890000|2025-12-22 16:28:10|||||||||23
1766420900000|2025-12-22 16:28:20|||||||||7
1766420910000|2025-12-22 16:28:30|||||||||20
1766420920000|2025-12-22 16:28:40|||||||||9
1766420930000|2025-12-22 16:28:50|||||||||43
1766420940000|2025-12-22 16:29:00|||||||||32
1766420950000|2025-12-22 16:29:10|||||||||10
1766420960000|2025-12-22 16:29:20|||||||||33
1766420970000|2025-12-22 16:29:30|||||||||10
1766420980000|2025-12-22 16:29:40|||||||||9
1766420990000|2025-12-22 16:29:50|||||||||15
1766421000000|2025-12-22 16:30:00|||||||||147
1766421010000|2025-12-22 16:30:10|||||||||15
1766421020000|2025-12-22 16:30:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|96
1766421030000|2025-12-22 16:30:30|||||||||14
1766421040000|2025-12-22 16:30:40|||||||||8
1766421050000|2025-12-22 16:30:50|||||||||4
1766421060000|2025-12-22 16:31:00|||||||||23
1766421070000|2025-12-22 16:31:10|||||||||1
1766421080000|2025-12-22 16:31:20|448|447.4|448|447.4|448|447.4|448|447.4|167
1766421090000|2025-12-22 16:31:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|24
1766421100000|2025-12-22 16:31:40|448|447.4|447.9|447.3|448|447.4|447.9|447.3|184
1766421110000|2025-12-22 16:31:50|||||||||7
1766421120000|2025-12-22 16:32:00|448|447.4|448|447.4|448|447.4|448|447.4|103
1766421130000|2025-12-22 16:32:10|||||||||11
1766421140000|2025-12-22 16:32:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|8
1766421150000|2025-12-22 16:32:30|448|447.4|448|447.4|448.1|447.5|448|447.4|3
1766421160000|2025-12-22 16:32:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|32
1766421170000|2025-12-22 16:32:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1766421180000|2025-12-22 16:33:00|||||||||16
1766421190000|2025-12-22 16:33:10|||||||||1
1766421200000|2025-12-22 16:33:20|||||||||18
1766421210000|2025-12-22 16:33:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|182
1766421220000|2025-12-22 16:33:40|||||||||5
1766421230000|2025-12-22 16:33:50|448|447.4|448|447.4|448|447.4|448|447.4|29
1766421240000|2025-12-22 16:34:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|13
1766421250000|2025-12-22 16:34:10|||||||||12
1766421260000|2025-12-22 16:34:20|||||||||5
1766421270000|2025-12-22 16:34:30|||||||||8
1766421280000|2025-12-22 16:34:40|||||||||9
1766421290000|2025-12-22 16:34:50|||||||||1
1766421300000|2025-12-22 16:35:00|||||||||20
1766421310000|2025-12-22 16:35:10|||||||||12
1766421320000|2025-12-22 16:35:20|||||||||179
1766421330000|2025-12-22 16:35:30|||||||||3
1766421340000|2025-12-22 16:35:40|||||||||14
1766421350000|2025-12-22 16:35:50|||||||||5
1766421360000|2025-12-22 16:36:00|||||||||32
1766421370000|2025-12-22 16:36:10|||||||||2
1766421380000|2025-12-22 16:36:20|||||||||6
1766421390000|2025-12-22 16:36:30|||||||||8
1766421400000|2025-12-22 16:36:40|||||||||2
1766421410000|2025-12-22 16:36:50|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|72
1766421420000|2025-12-22 16:37:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|46
1766421430000|2025-12-22 16:37:10|||||||||6
1766421440000|2025-12-22 16:37:20|||||||||17
1766421450000|2025-12-22 16:37:30|||||||||22
1766421460000|2025-12-22 16:37:40|||||||||17
1766421470000|2025-12-22 16:37:50|||||||||5
1766421480000|2025-12-22 16:38:00|||||||||13
1766421490000|2025-12-22 16:38:10|||||||||6
1766421500000|2025-12-22 16:38:20|||||||||12
1766421510000|2025-12-22 16:38:30|448|447.4|447.9|447.3|448|447.4|447.9|447.3|13
1766421520000|2025-12-22 16:38:40|||||||||9
1766421530000|2025-12-22 16:38:50|||||||||1
1766421540000|2025-12-22 16:39:00|||||||||7
1766421550000|2025-12-22 16:39:10|||||||||96
1766421560000|2025-12-22 16:39:20|||||||||48
1766421570000|2025-12-22 16:39:30|||||||||24
1766421580000|2025-12-22 16:39:40|448|447.4|448|447.4|448|447.4|448|447.4|42
1766421590000|2025-12-22 16:39:50|||||||||19
1766421600000|2025-12-22 16:40:00|||||||||7
1766421610000|2025-12-22 16:40:10|||||||||2
1766421620000|2025-12-22 16:40:20|||||||||8
1766421630000|2025-12-22 16:40:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|271
1766421640000|2025-12-22 16:40:40|||||||||2
1766421650000|2025-12-22 16:40:50|||||||||11
1766421660000|2025-12-22 16:41:00|||||||||9
1766421670000|2025-12-22 16:41:10|||||||||5
1766421680000|2025-12-22 16:41:20|||||||||177
1766421690000|2025-12-22 16:41:30|||||||||37
1766421700000|2025-12-22 16:41:40|||||||||3
1766421720000|2025-12-22 16:42:00|||||||||8
1766421730000|2025-12-22 16:42:10|||||||||3
1766421740000|2025-12-22 16:42:20|||||||||21
1766421750000|2025-12-22 16:42:30|||||||||1
1766421770000|2025-12-22 16:42:50|||||||||5
1766421780000|2025-12-22 16:43:00|||||||||1
1766421790000|2025-12-22 16:43:10|||||||||5
1766421800000|2025-12-22 16:43:20|448.1|447.5|448|447.4|448.1|447.5|448|447.4|93
1766421810000|2025-12-22 16:43:30|447.9|447.3|448|447.4|448|447.4|447.9|447.3|200
1766421820000|2025-12-22 16:43:40|||||||||2
1766421830000|2025-12-22 16:43:50|||||||||17
1766421840000|2025-12-22 16:44:00|||||||||2
1766421850000|2025-12-22 16:44:10|||||||||6
1766421860000|2025-12-22 16:44:20|||||||||14
1766421870000|2025-12-22 16:44:30|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|38
1766421880000|2025-12-22 16:44:40|448|447.4|448|447.4|448|447.4|448|447.4|12
1766421890000|2025-12-22 16:44:50|||||||||1
1766421900000|2025-12-22 16:45:00|||||||||5
1766421910000|2025-12-22 16:45:10|447.9|447.3|448|447.4|448|447.4|447.9|447.3|85
1766421920000|2025-12-22 16:45:20|||||||||4
1766421930000|2025-12-22 16:45:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|6
1766421940000|2025-12-22 16:45:40|||||||||8
1766421950000|2025-12-22 16:45:50|||||||||5
1766421960000|2025-12-22 16:46:00|||||||||12
1766421970000|2025-12-22 16:46:10|||||||||1
1766421980000|2025-12-22 16:46:20|||||||||4
1766422000000|2025-12-22 16:46:40|||||||||6
1766422010000|2025-12-22 16:46:50|||||||||22
1766422020000|2025-12-22 16:47:00|||||||||4
1766422030000|2025-12-22 16:47:10|||||||||2
1766422040000|2025-12-22 16:47:20|||||||||14
1766422050000|2025-12-22 16:47:30|||||||||2
1766422060000|2025-12-22 16:47:40|||||||||17
1766422070000|2025-12-22 16:47:50|||||||||14
1766422080000|2025-12-22 16:48:00|||||||||6
1766422090000|2025-12-22 16:48:10|||||||||1
1766422100000|2025-12-22 16:48:20|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|96
1766422110000|2025-12-22 16:48:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|62
1766422120000|2025-12-22 16:48:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|3
1766422130000|2025-12-22 16:48:50|||||||||3
1766422140000|2025-12-22 16:49:00|||||||||2
1766422150000|2025-12-22 16:49:10|||||||||4
1766422160000|2025-12-22 16:49:20|||||||||29
1766422170000|2025-12-22 16:49:30|||||||||2
1766422180000|2025-12-22 16:49:40|||||||||1
1766422190000|2025-12-22 16:49:50|||||||||1
1766422200000|2025-12-22 16:50:00|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|11
1766422210000|2025-12-22 16:50:10|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|27
1766422220000|2025-12-22 16:50:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|18
1766422250000|2025-12-22 16:50:50|||||||||26
1766422260000|2025-12-22 16:51:00|||||||||4
1766422270000|2025-12-22 16:51:10|||||||||45
1766422280000|2025-12-22 16:51:20|||||||||25
1766422290000|2025-12-22 16:51:30|||||||||10
1766422300000|2025-12-22 16:51:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|132
1766422310000|2025-12-22 16:51:50|||||||||2
1766422320000|2025-12-22 16:52:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1766422330000|2025-12-22 16:52:10|||||||||7
1766422350000|2025-12-22 16:52:30|||||||||7
1766422360000|2025-12-22 16:52:40|||||||||22
1766422370000|2025-12-22 16:52:50|||||||||11
1766422380000|2025-12-22 16:53:00|||||||||3
1766422390000|2025-12-22 16:53:10|||||||||3
1766422400000|2025-12-22 16:53:20|||||||||25
1766422410000|2025-12-22 16:53:30|||||||||7
1766422420000|2025-12-22 16:53:40|||||||||3
1766422430000|2025-12-22 16:53:50|||||||||11
1766422440000|2025-12-22 16:54:00|||||||||1
1766422450000|2025-12-22 16:54:10|||||||||9
1766422470000|2025-12-22 16:54:30|||||||||1
1766422480000|2025-12-22 16:54:40|||||||||2
1766422490000|2025-12-22 16:54:50|||||||||18
1766422500000|2025-12-22 16:55:00|||||||||79
1766422510000|2025-12-22 16:55:10|||||||||8
1766422520000|2025-12-22 16:55:20|||||||||9
1766422530000|2025-12-22 16:55:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|21
1766422550000|2025-12-22 16:55:50|||||||||3
1766422560000|2025-12-22 16:56:00|||||||||8
1766422570000|2025-12-22 16:56:10|||||||||3
1766422580000|2025-12-22 16:56:20|||||||||10
1766422590000|2025-12-22 16:56:30|||||||||1
1766422600000|2025-12-22 16:56:40|||||||||45
1766422610000|2025-12-22 16:56:50|||||||||2
1766422620000|2025-12-22 16:57:00|||||||||5
1766422630000|2025-12-22 16:57:10|||||||||10
1766422640000|2025-12-22 16:57:20|||||||||3
1766422650000|2025-12-22 16:57:30|||||||||4
1766422660000|2025-12-22 16:57:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1766422670000|2025-12-22 16:57:50|||||||||2
1766422680000|2025-12-22 16:58:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|26
1766422690000|2025-12-22 16:58:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|11
1766422700000|2025-12-22 16:58:20|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|188
1766422730000|2025-12-22 16:58:50|||||||||6
1766422740000|2025-12-22 16:59:00|||||||||14
1766422750000|2025-12-22 16:59:10|||||||||13
1766422760000|2025-12-22 16:59:20|||||||||3
1766422770000|2025-12-22 16:59:30|||||||||8
1766422780000|2025-12-22 16:59:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|278
1766422790000|2025-12-22 16:59:50|||||||||44
1766422800000|2025-12-22 17:00:00|||||||||4
1766422810000|2025-12-22 17:00:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|150
1766422830000|2025-12-22 17:00:30|||||||||3
1766422840000|2025-12-22 17:00:40|||||||||10
1766422850000|2025-12-22 17:00:50|||||||||1
1766422860000|2025-12-22 17:01:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1766422870000|2025-12-22 17:01:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|5
1766422880000|2025-12-22 17:01:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1766422890000|2025-12-22 17:01:30|||||||||4
1766422900000|2025-12-22 17:01:40|||||||||2
1766422910000|2025-12-22 17:01:50|||||||||3
1766422920000|2025-12-22 17:02:00|||||||||5
1766422930000|2025-12-22 17:02:10|||||||||4
1766422940000|2025-12-22 17:02:20|||||||||9
1766422950000|2025-12-22 17:02:30|||||||||16
1766422960000|2025-12-22 17:02:40|||||||||1
1766422970000|2025-12-22 17:02:50|||||||||3
1766422980000|2025-12-22 17:03:00|||||||||4
1766422990000|2025-12-22 17:03:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1766423000000|2025-12-22 17:03:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|20
1766423010000|2025-12-22 17:03:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1766423020000|2025-12-22 17:03:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|3
1766423030000|2025-12-22 17:03:50|||||||||1
1766423040000|2025-12-22 17:04:00|||||||||514
1766423050000|2025-12-22 17:04:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|39
1766423070000|2025-12-22 17:04:30|||||||||2
1766423080000|2025-12-22 17:04:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|91
1766423090000|2025-12-22 17:04:50|||||||||54
1766423100000|2025-12-22 17:05:00|||||||||17
1766423110000|2025-12-22 17:05:10|||||||||23
1766423120000|2025-12-22 17:05:20|||||||||7
1766423130000|2025-12-22 17:05:30|||||||||33
1766423140000|2025-12-22 17:05:40|||||||||8
1766423150000|2025-12-22 17:05:50|||||||||5
1766423160000|2025-12-22 17:06:00|||||||||5
1766423170000|2025-12-22 17:06:10|||||||||36
1766423180000|2025-12-22 17:06:20|||||||||4
1766423190000|2025-12-22 17:06:30|||||||||36
1766423200000|2025-12-22 17:06:40|||||||||14
1766423210000|2025-12-22 17:06:50|||||||||4
1766423220000|2025-12-22 17:07:00|448.4|447.8|448.1|447.5|448.4|447.8|448.1|447.5|264
1766423240000|2025-12-22 17:07:20|||||||||1
1766423250000|2025-12-22 17:07:30|||||||||7
1766423260000|2025-12-22 17:07:40|||||||||2
1766423270000|2025-12-22 17:07:50|||||||||7
1766423280000|2025-12-22 17:08:00|||||||||4
1766423290000|2025-12-22 17:08:10|||||||||5
1766423300000|2025-12-22 17:08:20|||||||||10
1766423310000|2025-12-22 17:08:30|||||||||99
1766423320000|2025-12-22 17:08:40|||||||||2
1766423330000|2025-12-22 17:08:50|||||||||17
1766423340000|2025-12-22 17:09:00|||||||||18
1766423350000|2025-12-22 17:09:10|||||||||136
1766423360000|2025-12-22 17:09:20|||||||||42
1766423370000|2025-12-22 17:09:30|||||||||11
1766423380000|2025-12-22 17:09:40|||||||||1
1766423390000|2025-12-22 17:09:50|||||||||2
1766423400000|2025-12-22 17:10:00|||||||||4
1766423410000|2025-12-22 17:10:10|448.3|447.7|448.3|447.7|448.4|447.8|448.3|447.7|3
1766423420000|2025-12-22 17:10:20|||||||||3
1766423430000|2025-12-22 17:10:30|||||||||1
1766423440000|2025-12-22 17:10:40|||||||||3
1766423450000|2025-12-22 17:10:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|8
1766423460000|2025-12-22 17:11:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1766423470000|2025-12-22 17:11:10|||||||||5
1766423480000|2025-12-22 17:11:20|||||||||5
1766423490000|2025-12-22 17:11:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|10
1766423500000|2025-12-22 17:11:40|||||||||1
1766423510000|2025-12-22 17:11:50|||||||||7
1766423520000|2025-12-22 17:12:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|301
1766423530000|2025-12-22 17:12:10|||||||||1
1766423540000|2025-12-22 17:12:20|||||||||3
1766423550000|2025-12-22 17:12:30|||||||||9
1766423570000|2025-12-22 17:12:50|||||||||11
1766423580000|2025-12-22 17:13:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1766423600000|2025-12-22 17:13:20|||||||||13
1766423610000|2025-12-22 17:13:30|||||||||9
1766423620000|2025-12-22 17:13:40|||||||||4
1766423650000|2025-12-22 17:14:10|||||||||13
1766423660000|2025-12-22 17:14:20|||||||||1
1766423670000|2025-12-22 17:14:30|||||||||33
1766423680000|2025-12-22 17:14:40|||||||||4
1766423690000|2025-12-22 17:14:50|||||||||13
1766423700000|2025-12-22 17:15:00|||||||||3
1766423710000|2025-12-22 17:15:10|||||||||40
1766423720000|2025-12-22 17:15:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|19
1766423730000|2025-12-22 17:15:30|||||||||8
1766423740000|2025-12-22 17:15:40|||||||||16
1766423750000|2025-12-22 17:15:50|||||||||41
1766423760000|2025-12-22 17:16:00|||||||||13
1766423770000|2025-12-22 17:16:10|||||||||2
1766423780000|2025-12-22 17:16:20|||||||||79
1766423790000|2025-12-22 17:16:30|||||||||14
1766423800000|2025-12-22 17:16:40|||||||||34
1766423810000|2025-12-22 17:16:50|||||||||45
1766423820000|2025-12-22 17:17:00|||||||||18
1766423830000|2025-12-22 17:17:10|||||||||2
1766423840000|2025-12-22 17:17:20|||||||||1
1766423850000|2025-12-22 17:17:30|||||||||16
1766423860000|2025-12-22 17:17:40|||||||||10
1766423870000|2025-12-22 17:17:50|||||||||11
1766423880000|2025-12-22 17:18:00|||||||||4
1766423890000|2025-12-22 17:18:10|||||||||1
1766423900000|2025-12-22 17:18:20|||||||||1
1766423910000|2025-12-22 17:18:30|||||||||28
1766423920000|2025-12-22 17:18:40|||||||||26
1766423930000|2025-12-22 17:18:50|||||||||24
1766423940000|2025-12-22 17:19:00|||||||||7
1766423950000|2025-12-22 17:19:10|||||||||6
1766423960000|2025-12-22 17:19:20|||||||||6
1766423970000|2025-12-22 17:19:30|||||||||10
1766423980000|2025-12-22 17:19:40|||||||||9
1766423990000|2025-12-22 17:19:50|||||||||7
1766424000000|2025-12-22 17:20:00|||||||||16
1766424010000|2025-12-22 17:20:10|||||||||7
1766424020000|2025-12-22 17:20:20|||||||||3
1766424030000|2025-12-22 17:20:30|||||||||4
1766424040000|2025-12-22 17:20:40|||||||||3
1766424050000|2025-12-22 17:20:50|||||||||7
1766424060000|2025-12-22 17:21:00|||||||||20
1766424070000|2025-12-22 17:21:10|||||||||5
1766424080000|2025-12-22 17:21:20|||||||||7
1766424090000|2025-12-22 17:21:30|||||||||6
1766424100000|2025-12-22 17:21:40|||||||||2
1766424110000|2025-12-22 17:21:50|||||||||7
1766424120000|2025-12-22 17:22:00|||||||||3
1766424130000|2025-12-22 17:22:10|||||||||10
1766424140000|2025-12-22 17:22:20|||||||||13
1766424150000|2025-12-22 17:22:30|||||||||2
1766424160000|2025-12-22 17:22:40|||||||||8
1766424170000|2025-12-22 17:22:50|||||||||1
1766424180000|2025-12-22 17:23:00|||||||||1
1766424190000|2025-12-22 17:23:10|||||||||1
1766424200000|2025-12-22 17:23:20|||||||||3
1766424210000|2025-12-22 17:23:30|||||||||193
1766424220000|2025-12-22 17:23:40|||||||||19
1766424230000|2025-12-22 17:23:50|||||||||29
1766424250000|2025-12-22 17:24:10|||||||||6
1766424260000|2025-12-22 17:24:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|76
1766424270000|2025-12-22 17:24:30|||||||||55
1766424280000|2025-12-22 17:24:40|||||||||48
1766424290000|2025-12-22 17:24:50|||||||||8
1766424300000|2025-12-22 17:25:00|||||||||16
1766424310000|2025-12-22 17:25:10|||||||||3
1766424320000|2025-12-22 17:25:20|||||||||2
1766424330000|2025-12-22 17:25:30|||||||||6
1766424340000|2025-12-22 17:25:40|||||||||7
1766424350000|2025-12-22 17:25:50|||||||||5
1766424360000|2025-12-22 17:26:00|||||||||3
1766424370000|2025-12-22 17:26:10|||||||||4
1766424380000|2025-12-22 17:26:20|||||||||6
1766424390000|2025-12-22 17:26:30|||||||||1
1766424400000|2025-12-22 17:26:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|16
1766424410000|2025-12-22 17:26:50|||||||||7
1766424440000|2025-12-22 17:27:20|||||||||2
1766424450000|2025-12-22 17:27:30|||||||||96
1766424460000|2025-12-22 17:27:40|||||||||2
1766424470000|2025-12-22 17:27:50|||||||||24
1766424480000|2025-12-22 17:28:00|||||||||9
1766424500000|2025-12-22 17:28:20|||||||||3
1766424510000|2025-12-22 17:28:30|||||||||5
1766424520000|2025-12-22 17:28:40|||||||||4
1766424530000|2025-12-22 17:28:50|||||||||2
1766424540000|2025-12-22 17:29:00|||||||||7
1766424550000|2025-12-22 17:29:10|||||||||1
1766424560000|2025-12-22 17:29:20|||||||||2
1766424570000|2025-12-22 17:29:30|||||||||2
1766424580000|2025-12-22 17:29:40|||||||||3
1766424590000|2025-12-22 17:29:50|||||||||9
1766424600000|2025-12-22 17:30:00|||||||||135
1766424610000|2025-12-22 17:30:10|||||||||15
1766424620000|2025-12-22 17:30:20|||||||||1
1766424630000|2025-12-22 17:30:30|||||||||3
1766424650000|2025-12-22 17:30:50|||||||||70
1766424660000|2025-12-22 17:31:00|||||||||130
1766424670000|2025-12-22 17:31:10|||||||||12
1766424680000|2025-12-22 17:31:20|||||||||11
1766424690000|2025-12-22 17:31:30|||||||||13
1766424700000|2025-12-22 17:31:40|||||||||3
1766424710000|2025-12-22 17:31:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|695
1766424720000|2025-12-22 17:32:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|180
1766424730000|2025-12-22 17:32:10|448|447.4|448|447.4|448|447.4|448|447.4|75
1766424740000|2025-12-22 17:32:20|||||||||3
1766424750000|2025-12-22 17:32:30|||||||||1
1766424760000|2025-12-22 17:32:40|||||||||9
1766424770000|2025-12-22 17:32:50|||||||||6
1766424780000|2025-12-22 17:33:00|||||||||1
1766424790000|2025-12-22 17:33:10|||||||||1
1766424810000|2025-12-22 17:33:30|||||||||16
1766424820000|2025-12-22 17:33:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1766424830000|2025-12-22 17:33:50|||||||||20
1766424840000|2025-12-22 17:34:00|||||||||4
1766424850000|2025-12-22 17:34:10|||||||||2
1766424860000|2025-12-22 17:34:20|||||||||7
1766424870000|2025-12-22 17:34:30|||||||||2
1766424880000|2025-12-22 17:34:40|||||||||96
1766424890000|2025-12-22 17:34:50|||||||||10
1766424900000|2025-12-22 17:35:00|||||||||1
1766424910000|2025-12-22 17:35:10|||||||||3
1766424920000|2025-12-22 17:35:20|||||||||4
1766424930000|2025-12-22 17:35:30|||||||||5
1766424940000|2025-12-22 17:35:40|||||||||8
1766424950000|2025-12-22 17:35:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|7
1766424960000|2025-12-22 17:36:00|||||||||1
1766424970000|2025-12-22 17:36:10|||||||||3
1766424980000|2025-12-22 17:36:20|||||||||12
1766424990000|2025-12-22 17:36:30|||||||||10
1766425010000|2025-12-22 17:36:50|||||||||9
1766425020000|2025-12-22 17:37:00|||||||||28
1766425040000|2025-12-22 17:37:20|||||||||4
1766425050000|2025-12-22 17:37:30|||||||||4
1766425060000|2025-12-22 17:37:40|||||||||1
1766425070000|2025-12-22 17:37:50|||||||||1
1766425080000|2025-12-22 17:38:00|||||||||9
1766425090000|2025-12-22 17:38:10|||||||||5
1766425100000|2025-12-22 17:38:20|||||||||13
1766425110000|2025-12-22 17:38:30|||||||||18
1766425120000|2025-12-22 17:38:40|||||||||3
1766425130000|2025-12-22 17:38:50|||||||||1
1766425140000|2025-12-22 17:39:00|448.6|448|448.4|447.8|448.6|448|448.4|447.8|86
1766425150000|2025-12-22 17:39:10|||||||||10
1766425160000|2025-12-22 17:39:20|||||||||48
1766425170000|2025-12-22 17:39:30|||||||||20
1766425180000|2025-12-22 17:39:40|||||||||4
1766425190000|2025-12-22 17:39:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|73
1766425200000|2025-12-22 17:40:00|||||||||2
1766425210000|2025-12-22 17:40:10|||||||||3
1766425220000|2025-12-22 17:40:20|||||||||4
1766425230000|2025-12-22 17:40:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1766425240000|2025-12-22 17:40:40|448.6|448|448.5|447.9|448.6|448|448.5|447.9|11
1766425250000|2025-12-22 17:40:50|||||||||4
1766425260000|2025-12-22 17:41:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|11
1766425270000|2025-12-22 17:41:10|448.6|448|448.6|448|448.6|448|448.6|448|13
1766425280000|2025-12-22 17:41:20|||||||||4
1766425290000|2025-12-22 17:41:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1766425300000|2025-12-22 17:41:40|||||||||8
1766425310000|2025-12-22 17:41:50|||||||||5
1766425320000|2025-12-22 17:42:00|||||||||12
1766425330000|2025-12-22 17:42:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|18
1766425340000|2025-12-22 17:42:20|||||||||10
1766425350000|2025-12-22 17:42:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|53
1766425360000|2025-12-22 17:42:40|448.6|448|448.6|448|448.6|448|448.6|448|2
1766425370000|2025-12-22 17:42:50|||||||||1
1766425380000|2025-12-22 17:43:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|61
1766425390000|2025-12-22 17:43:10|||||||||1
1766425400000|2025-12-22 17:43:20|||||||||5
1766425410000|2025-12-22 17:43:30|||||||||15
1766425420000|2025-12-22 17:43:40|||||||||15
1766425430000|2025-12-22 17:43:50|||||||||4
1766425440000|2025-12-22 17:44:00|448.6|448|448.5|447.9|448.6|448|448.5|447.9|2
1766425450000|2025-12-22 17:44:10|||||||||5
1766425460000|2025-12-22 17:44:20|||||||||6
1766425470000|2025-12-22 17:44:30|||||||||3
1766425480000|2025-12-22 17:44:40|||||||||5
1766425490000|2025-12-22 17:44:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|139
1766425500000|2025-12-22 17:45:00|448.5|447.9|448.6|448|448.6|448|448.5|447.9|161
1766425510000|2025-12-22 17:45:10|||||||||15
1766425520000|2025-12-22 17:45:20|||||||||18
1766425530000|2025-12-22 17:45:30|||||||||6
1766425540000|2025-12-22 17:45:40|||||||||5
1766425550000|2025-12-22 17:45:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|22
1766425560000|2025-12-22 17:46:00|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|7
1766425570000|2025-12-22 17:46:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1766425580000|2025-12-22 17:46:20|||||||||12
1766425590000|2025-12-22 17:46:30|448.6|448|448.6|448|448.6|448|448.6|448|7
1766425600000|2025-12-22 17:46:40|||||||||4
1766425610000|2025-12-22 17:46:50|||||||||60
1766425620000|2025-12-22 17:47:00|||||||||1
1766425630000|2025-12-22 17:47:10|||||||||1
1766425640000|2025-12-22 17:47:20|||||||||7
1766425650000|2025-12-22 17:47:30|||||||||3
1766425660000|2025-12-22 17:47:40|||||||||35
1766425670000|2025-12-22 17:47:50|||||||||3
1766425680000|2025-12-22 17:48:00|||||||||10
1766425690000|2025-12-22 17:48:10|||||||||108
1766425700000|2025-12-22 17:48:20|||||||||5
1766425710000|2025-12-22 17:48:30|||||||||6
1766425720000|2025-12-22 17:48:40|||||||||4
1766425730000|2025-12-22 17:48:50|||||||||11
1766425740000|2025-12-22 17:49:00|||||||||4
1766425750000|2025-12-22 17:49:10|||||||||8
1766425760000|2025-12-22 17:49:20|||||||||4
1766425770000|2025-12-22 17:49:30|448.5|447.9|448.6|448|448.6|448|448.5|447.9|102
1766425780000|2025-12-22 17:49:40|||||||||1
1766425790000|2025-12-22 17:49:50|||||||||7
1766425800000|2025-12-22 17:50:00|||||||||174
1766425810000|2025-12-22 17:50:10|||||||||6
1766425820000|2025-12-22 17:50:20|||||||||3
1766425830000|2025-12-22 17:50:30|||||||||67
1766425840000|2025-12-22 17:50:40|||||||||6
1766425850000|2025-12-22 17:50:50|||||||||11
1766425860000|2025-12-22 17:51:00|||||||||2
1766425870000|2025-12-22 17:51:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|194
1766425890000|2025-12-22 17:51:30|||||||||56
1766425900000|2025-12-22 17:51:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|28
1766425910000|2025-12-22 17:51:50|||||||||2
1766425920000|2025-12-22 17:52:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|39
1766425940000|2025-12-22 17:52:20|||||||||3
1766425950000|2025-12-22 17:52:30|||||||||2
1766425970000|2025-12-22 17:52:50|448.9|448.3|449|448.4|449|448.4|448.9|448.3|697
1766425980000|2025-12-22 17:53:00|||||||||12
1766425990000|2025-12-22 17:53:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|119
1766426000000|2025-12-22 17:53:20|||||||||3
1766426010000|2025-12-22 17:53:30|||||||||2
1766426020000|2025-12-22 17:53:40|||||||||3
1766426030000|2025-12-22 17:53:50|||||||||5
1766426040000|2025-12-22 17:54:00|||||||||4
1766426050000|2025-12-22 17:54:10|449|448.4|449|448.4|449|448.4|449|448.4|107
1766426060000|2025-12-22 17:54:20|||||||||2
1766426070000|2025-12-22 17:54:30|||||||||4
1766426080000|2025-12-22 17:54:40|||||||||2
1766426090000|2025-12-22 17:54:50|||||||||2
1766426100000|2025-12-22 17:55:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|32
1766426110000|2025-12-22 17:55:10|||||||||42
1766426120000|2025-12-22 17:55:20|||||||||8
1766426130000|2025-12-22 17:55:30|||||||||15
1766426140000|2025-12-22 17:55:40|||||||||15
1766426150000|2025-12-22 17:55:50|||||||||6
1766426160000|2025-12-22 17:56:00|||||||||8
1766426170000|2025-12-22 17:56:10|||||||||10
1766426180000|2025-12-22 17:56:20|||||||||2
1766426190000|2025-12-22 17:56:30|||||||||51
1766426200000|2025-12-22 17:56:40|||||||||6
1766426210000|2025-12-22 17:56:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1766426220000|2025-12-22 17:57:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|39
1766426230000|2025-12-22 17:57:10|||||||||5
1766426240000|2025-12-22 17:57:20|||||||||9
1766426260000|2025-12-22 17:57:40|||||||||35
1766426270000|2025-12-22 17:57:50|||||||||4
1766426280000|2025-12-22 17:58:00|||||||||2
1766426300000|2025-12-22 17:58:20|||||||||10
1766426310000|2025-12-22 17:58:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1766426320000|2025-12-22 17:58:40|||||||||2
1766426330000|2025-12-22 17:58:50|||||||||15
1766426340000|2025-12-22 17:59:00|||||||||7
1766426350000|2025-12-22 17:59:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|8
1766426360000|2025-12-22 17:59:20|||||||||10
1766426370000|2025-12-22 17:59:30|||||||||15
1766426380000|2025-12-22 17:59:40|||||||||5
1766426390000|2025-12-22 17:59:50|||||||||56
1766426400000|2025-12-22 18:00:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|83
1766426410000|2025-12-22 18:00:10|||||||||2
1766426420000|2025-12-22 18:00:20|||||||||22
1766426430000|2025-12-22 18:00:30|||||||||1
1766426440000|2025-12-22 18:00:40|||||||||4
1766426450000|2025-12-22 18:00:50|||||||||1
1766426460000|2025-12-22 18:01:00|||||||||17
1766426470000|2025-12-22 18:01:10|||||||||1
1766426480000|2025-12-22 18:01:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1766426490000|2025-12-22 18:01:30|||||||||6
1766426500000|2025-12-22 18:01:40|||||||||4
1766426510000|2025-12-22 18:01:50|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|4
1766426520000|2025-12-22 18:02:00|||||||||8
1766426530000|2025-12-22 18:02:10|||||||||12
1766426540000|2025-12-22 18:02:20|||||||||5
1766426550000|2025-12-22 18:02:30|||||||||5
1766426570000|2025-12-22 18:02:50|||||||||15
1766426580000|2025-12-22 18:03:00|||||||||3
1766426600000|2025-12-22 18:03:20|||||||||8
1766426620000|2025-12-22 18:03:40|||||||||8
1766426630000|2025-12-22 18:03:50|||||||||28
1766426640000|2025-12-22 18:04:00|||||||||6
1766426650000|2025-12-22 18:04:10|||||||||5
1766426660000|2025-12-22 18:04:20|||||||||3
1766426670000|2025-12-22 18:04:30|||||||||4
1766426680000|2025-12-22 18:04:40|||||||||17
1766426690000|2025-12-22 18:04:50|||||||||4
1766426700000|2025-12-22 18:05:00|||||||||8
1766426710000|2025-12-22 18:05:10|||||||||8
1766426720000|2025-12-22 18:05:20|||||||||7
1766426730000|2025-12-22 18:05:30|||||||||19
1766426740000|2025-12-22 18:05:40|||||||||3
1766426750000|2025-12-22 18:05:50|||||||||8
1766426760000|2025-12-22 18:06:00|||||||||5
1766426770000|2025-12-22 18:06:10|||||||||5
1766426780000|2025-12-22 18:06:20|||||||||5
1766426790000|2025-12-22 18:06:30|||||||||1
1766426800000|2025-12-22 18:06:40|||||||||8
1766426810000|2025-12-22 18:06:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|4
1766426820000|2025-12-22 18:07:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1766426830000|2025-12-22 18:07:10|||||||||9
1766426840000|2025-12-22 18:07:20|||||||||2
1766426850000|2025-12-22 18:07:30|||||||||2
1766426860000|2025-12-22 18:07:40|||||||||5
1766426870000|2025-12-22 18:07:50|||||||||17
1766426880000|2025-12-22 18:08:00|||||||||1
1766426890000|2025-12-22 18:08:10|||||||||2
1766426900000|2025-12-22 18:08:20|||||||||7
1766426910000|2025-12-22 18:08:30|||||||||7
1766426920000|2025-12-22 18:08:40|||||||||6
1766426930000|2025-12-22 18:08:50|||||||||1
1766426940000|2025-12-22 18:09:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|18
1766426950000|2025-12-22 18:09:10|||||||||25
1766426970000|2025-12-22 18:09:30|||||||||60
1766426990000|2025-12-22 18:09:50|||||||||29
1766427000000|2025-12-22 18:10:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1766427010000|2025-12-22 18:10:10|||||||||24
1766427020000|2025-12-22 18:10:20|||||||||9
1766427030000|2025-12-22 18:10:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1766427040000|2025-12-22 18:10:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|9
1766427050000|2025-12-22 18:10:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1766427060000|2025-12-22 18:11:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|9
1766427070000|2025-12-22 18:11:10|||||||||32
1766427080000|2025-12-22 18:11:20|||||||||11
1766427090000|2025-12-22 18:11:30|||||||||25
1766427100000|2025-12-22 18:11:40|||||||||22
1766427110000|2025-12-22 18:11:50|||||||||16
1766427120000|2025-12-22 18:12:00|||||||||27
1766427130000|2025-12-22 18:12:10|||||||||3
1766427140000|2025-12-22 18:12:20|||||||||5
1766427150000|2025-12-22 18:12:30|||||||||7
1766427160000|2025-12-22 18:12:40|||||||||11
1766427170000|2025-12-22 18:12:50|449|448.4|449|448.4|449|448.4|449|448.4|185
1766427180000|2025-12-22 18:13:00|||||||||21
1766427190000|2025-12-22 18:13:10|||||||||6
1766427200000|2025-12-22 18:13:20|||||||||4
1766427210000|2025-12-22 18:13:30|||||||||12
1766427220000|2025-12-22 18:13:40|||||||||1
1766427230000|2025-12-22 18:13:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|23
1766427240000|2025-12-22 18:14:00|||||||||37
1766427250000|2025-12-22 18:14:10|||||||||36
1766427260000|2025-12-22 18:14:20|||||||||37
1766427270000|2025-12-22 18:14:30|||||||||7
1766427280000|2025-12-22 18:14:40|||||||||2
1766427290000|2025-12-22 18:14:50|||||||||16
1766427300000|2025-12-22 18:15:00|||||||||31
1766427310000|2025-12-22 18:15:10|||||||||8
1766427320000|2025-12-22 18:15:20|||||||||16
1766427330000|2025-12-22 18:15:30|||||||||8
1766427340000|2025-12-22 18:15:40|||||||||23
1766427350000|2025-12-22 18:15:50|||||||||7
1766427360000|2025-12-22 18:16:00|||||||||56
1766427370000|2025-12-22 18:16:10|||||||||4
1766427380000|2025-12-22 18:16:20|||||||||9
1766427390000|2025-12-22 18:16:30|||||||||9
1766427400000|2025-12-22 18:16:40|||||||||4
1766427410000|2025-12-22 18:16:50|||||||||17
1766427420000|2025-12-22 18:17:00|||||||||1
1766427430000|2025-12-22 18:17:10|448.8|448.2|448.6|448|448.8|448.2|448.6|448|888
1766427440000|2025-12-22 18:17:20|||||||||68
1766427450000|2025-12-22 18:17:30|||||||||24
1766427460000|2025-12-22 18:17:40|||||||||8
1766427470000|2025-12-22 18:17:50|||||||||7
1766427480000|2025-12-22 18:18:00|||||||||7
1766427490000|2025-12-22 18:18:10|||||||||62
1766427500000|2025-12-22 18:18:20|||||||||3
1766427510000|2025-12-22 18:18:30|||||||||9
1766427520000|2025-12-22 18:18:40|||||||||3
1766427530000|2025-12-22 18:18:50|||||||||2
1766427540000|2025-12-22 18:19:00|||||||||249
1766427550000|2025-12-22 18:19:10|448.8|448.2|448.6|448|448.8|448.2|448.6|448|50
1766427560000|2025-12-22 18:19:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|81
1766427580000|2025-12-22 18:19:40|||||||||83
1766427590000|2025-12-22 18:19:50|||||||||4
1766427600000|2025-12-22 18:20:00|448.6|448|448.6|448|448.6|448|448.6|448|96
1766427610000|2025-12-22 18:20:10|||||||||7
1766427630000|2025-12-22 18:20:30|||||||||4
1766427650000|2025-12-22 18:20:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1766427660000|2025-12-22 18:21:00|448.6|448|448.6|448|448.6|448|448.6|448|2
1766427670000|2025-12-22 18:21:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1766427680000|2025-12-22 18:21:20|448.6|448|448.6|448|448.6|448|448.6|448|7
1766427690000|2025-12-22 18:21:30|||||||||11
1766427700000|2025-12-22 18:21:40|||||||||14
1766427710000|2025-12-22 18:21:50|||||||||6
1766427720000|2025-12-22 18:22:00|||||||||21
1766427730000|2025-12-22 18:22:10|||||||||12
1766427740000|2025-12-22 18:22:20|||||||||3
1766427750000|2025-12-22 18:22:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1766427760000|2025-12-22 18:22:40|||||||||1
1766427770000|2025-12-22 18:22:50|448.6|448|448.6|448|448.6|448|448.6|448|215
1766427780000|2025-12-22 18:23:00|||||||||29
1766427790000|2025-12-22 18:23:10|||||||||3
1766427800000|2025-12-22 18:23:20|||||||||2
1766427810000|2025-12-22 18:23:30|||||||||22
1766427820000|2025-12-22 18:23:40|||||||||10
1766427830000|2025-12-22 18:23:50|||||||||17
1766427840000|2025-12-22 18:24:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|268
1766427850000|2025-12-22 18:24:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|11
1766427860000|2025-12-22 18:24:20|||||||||2
1766427870000|2025-12-22 18:24:30|448.6|448|448.6|448|448.6|448|448.6|448|8
1766427880000|2025-12-22 18:24:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1766427900000|2025-12-22 18:25:00|||||||||2
1766427910000|2025-12-22 18:25:10|||||||||18
1766427920000|2025-12-22 18:25:20|||||||||23
1766427930000|2025-12-22 18:25:30|||||||||5
1766427940000|2025-12-22 18:25:40|||||||||2
1766427950000|2025-12-22 18:25:50|||||||||3
1766427960000|2025-12-22 18:26:00|||||||||6
1766427970000|2025-12-22 18:26:10|||||||||6
1766427980000|2025-12-22 18:26:20|||||||||34
1766427990000|2025-12-22 18:26:30|||||||||9
1766428000000|2025-12-22 18:26:40|||||||||24
1766428010000|2025-12-22 18:26:50|||||||||27
1766428020000|2025-12-22 18:27:00|||||||||8
1766428030000|2025-12-22 18:27:10|||||||||9
1766428040000|2025-12-22 18:27:20|||||||||4
1766428050000|2025-12-22 18:27:30|||||||||2
1766428060000|2025-12-22 18:27:40|||||||||9
1766428070000|2025-12-22 18:27:50|448.6|448|448.6|448|448.6|448|448.6|448|252
1766428080000|2025-12-22 18:28:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1766428090000|2025-12-22 18:28:10|||||||||2
1766428100000|2025-12-22 18:28:20|||||||||1
1766428110000|2025-12-22 18:28:30|||||||||1
1766428120000|2025-12-22 18:28:40|||||||||10
1766428130000|2025-12-22 18:28:50|||||||||4
1766428140000|2025-12-22 18:29:00|448.6|448|448.6|448|448.6|448|448.6|448|33
1766428150000|2025-12-22 18:29:10|||||||||2
1766428160000|2025-12-22 18:29:20|||||||||1
1766428170000|2025-12-22 18:29:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1766428180000|2025-12-22 18:29:40|||||||||1
1766428190000|2025-12-22 18:29:50|||||||||160
1766428200000|2025-12-22 18:30:00|448.6|448|448.6|448|448.6|448|448.6|448|119
1766428210000|2025-12-22 18:30:10|||||||||11
1766428220000|2025-12-22 18:30:20|||||||||4
1766428230000|2025-12-22 18:30:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|36
1766428240000|2025-12-22 18:30:40|448.6|448|448.6|448|448.6|448|448.6|448|98
1766428250000|2025-12-22 18:30:50|||||||||1
1766428260000|2025-12-22 18:31:00|||||||||1
1766428270000|2025-12-22 18:31:10|||||||||12
1766428280000|2025-12-22 18:31:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1766428290000|2025-12-22 18:31:30|||||||||1
1766428300000|2025-12-22 18:31:40|||||||||117
1766428310000|2025-12-22 18:31:50|||||||||2
1766428320000|2025-12-22 18:32:00|||||||||18
1766428330000|2025-12-22 18:32:10|448.6|448|448.6|448|448.6|448|448.6|448|2
1766428340000|2025-12-22 18:32:20|||||||||7
1766428350000|2025-12-22 18:32:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|357
1766428360000|2025-12-22 18:32:40|||||||||30
1766428370000|2025-12-22 18:32:50|||||||||12
1766428390000|2025-12-22 18:33:10|||||||||10
1766428400000|2025-12-22 18:33:20|||||||||8
1766428410000|2025-12-22 18:33:30|||||||||4
1766428420000|2025-12-22 18:33:40|||||||||12
1766428430000|2025-12-22 18:33:50|||||||||4
1766428440000|2025-12-22 18:34:00|||||||||8
1766428450000|2025-12-22 18:34:10|||||||||6
1766428460000|2025-12-22 18:34:20|||||||||6
1766428470000|2025-12-22 18:34:30|||||||||1
1766428480000|2025-12-22 18:34:40|||||||||11
1766428490000|2025-12-22 18:34:50|||||||||1
1766428500000|2025-12-22 18:35:00|||||||||36
1766428510000|2025-12-22 18:35:10|||||||||23
1766428520000|2025-12-22 18:35:20|||||||||107
1766428530000|2025-12-22 18:35:30|||||||||6
1766428550000|2025-12-22 18:35:50|||||||||59
1766428560000|2025-12-22 18:36:00|||||||||11
1766428570000|2025-12-22 18:36:10|||||||||25
1766428580000|2025-12-22 18:36:20|||||||||54
1766428590000|2025-12-22 18:36:30|||||||||23
1766428600000|2025-12-22 18:36:40|||||||||127
1766428610000|2025-12-22 18:36:50|||||||||76
1766428620000|2025-12-22 18:37:00|||||||||12
1766428630000|2025-12-22 18:37:10|||||||||14
1766428640000|2025-12-22 18:37:20|||||||||91
1766428650000|2025-12-22 18:37:30|||||||||63
1766428660000|2025-12-22 18:37:40|||||||||31
1766428670000|2025-12-22 18:37:50|||||||||37
1766428680000|2025-12-22 18:38:00|||||||||1
1766428690000|2025-12-22 18:38:10|||||||||6
1766428700000|2025-12-22 18:38:20|||||||||6
1766428710000|2025-12-22 18:38:30|||||||||8
1766428720000|2025-12-22 18:38:40|||||||||3
1766428730000|2025-12-22 18:38:50|||||||||6
1766428740000|2025-12-22 18:39:00|||||||||4
1766428750000|2025-12-22 18:39:10|||||||||2
1766428760000|2025-12-22 18:39:20|||||||||11
1766428770000|2025-12-22 18:39:30|||||||||8
1766428780000|2025-12-22 18:39:40|||||||||22
1766428790000|2025-12-22 18:39:50|||||||||2
1766428800000|2025-12-22 18:40:00|||||||||38
1766428820000|2025-12-22 18:40:20|||||||||10
1766428830000|2025-12-22 18:40:30|||||||||1
1766428840000|2025-12-22 18:40:40|||||||||12
1766428850000|2025-12-22 18:40:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|29
1766428860000|2025-12-22 18:41:00|||||||||1
1766428870000|2025-12-22 18:41:10|||||||||1
1766428880000|2025-12-22 18:41:20|||||||||6
1766428900000|2025-12-22 18:41:40|||||||||28
1766428910000|2025-12-22 18:41:50|||||||||86
1766428920000|2025-12-22 18:42:00|||||||||4
1766428930000|2025-12-22 18:42:10|||||||||2
1766428940000|2025-12-22 18:42:20|||||||||8
1766428950000|2025-12-22 18:42:30|||||||||1
1766428960000|2025-12-22 18:42:40|||||||||5
1766428970000|2025-12-22 18:42:50|||||||||136
1766428980000|2025-12-22 18:43:00|||||||||2
1766428990000|2025-12-22 18:43:10|||||||||4
1766429000000|2025-12-22 18:43:20|||||||||11
1766429010000|2025-12-22 18:43:30|||||||||6
1766429030000|2025-12-22 18:43:50|||||||||10
1766429040000|2025-12-22 18:44:00|||||||||10
1766429050000|2025-12-22 18:44:10|||||||||83
1766429060000|2025-12-22 18:44:20|||||||||20
1766429070000|2025-12-22 18:44:30|449|448.4|449|448.4|449|448.4|449|448.4|2
1766429080000|2025-12-22 18:44:40|||||||||15
1766429090000|2025-12-22 18:44:50|||||||||2
1766429100000|2025-12-22 18:45:00|||||||||2
1766429110000|2025-12-22 18:45:10|||||||||7
1766429120000|2025-12-22 18:45:20|||||||||9
1766429130000|2025-12-22 18:45:30|||||||||11
1766429140000|2025-12-22 18:45:40|||||||||4
1766429150000|2025-12-22 18:45:50|||||||||1
1766429160000|2025-12-22 18:46:00|||||||||1
1766429170000|2025-12-22 18:46:10|448.8|448.2|448.8|448.2|449|448.4|448.8|448.2|22
1766429180000|2025-12-22 18:46:20|449|448.4|449|448.4|449|448.4|449|448.4|45
1766429190000|2025-12-22 18:46:30|||||||||11
1766429200000|2025-12-22 18:46:40|||||||||5
1766429210000|2025-12-22 18:46:50|||||||||15
1766429220000|2025-12-22 18:47:00|||||||||13
1766429230000|2025-12-22 18:47:10|||||||||1
1766429250000|2025-12-22 18:47:30|||||||||18
1766429260000|2025-12-22 18:47:40|||||||||8
1766429270000|2025-12-22 18:47:50|||||||||12
1766429280000|2025-12-22 18:48:00|||||||||8
1766429290000|2025-12-22 18:48:10|||||||||3
1766429300000|2025-12-22 18:48:20|||||||||22
1766429310000|2025-12-22 18:48:30|||||||||13
1766429320000|2025-12-22 18:48:40|||||||||7
1766429330000|2025-12-22 18:48:50|||||||||123
1766429340000|2025-12-22 18:49:00|||||||||18
1766429360000|2025-12-22 18:49:20|||||||||6
1766429370000|2025-12-22 18:49:30|||||||||3
1766429380000|2025-12-22 18:49:40|||||||||2
1766429390000|2025-12-22 18:49:50|||||||||27
1766429410000|2025-12-22 18:50:10|||||||||1
1766429420000|2025-12-22 18:50:20|||||||||7
1766429430000|2025-12-22 18:50:30|||||||||3
1766429440000|2025-12-22 18:50:40|||||||||1
1766429450000|2025-12-22 18:50:50|||||||||13
1766429460000|2025-12-22 18:51:00|||||||||6
1766429470000|2025-12-22 18:51:10|||||||||64
1766429480000|2025-12-22 18:51:20|||||||||88
1766429490000|2025-12-22 18:51:30|||||||||16
1766429500000|2025-12-22 18:51:40|||||||||8
1766429510000|2025-12-22 18:51:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|60
1766429520000|2025-12-22 18:52:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|17
1766429530000|2025-12-22 18:52:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|27
1766429540000|2025-12-22 18:52:20|||||||||5
1766429550000|2025-12-22 18:52:30|||||||||10
1766429560000|2025-12-22 18:52:40|||||||||25
1766429570000|2025-12-22 18:52:50|||||||||2
1766429580000|2025-12-22 18:53:00|||||||||1
1766429590000|2025-12-22 18:53:10|||||||||12
1766429600000|2025-12-22 18:53:20|||||||||4
1766429610000|2025-12-22 18:53:30|||||||||104
1766429620000|2025-12-22 18:53:40|||||||||7
1766429630000|2025-12-22 18:53:50|||||||||3
1766429640000|2025-12-22 18:54:00|||||||||32
1766429650000|2025-12-22 18:54:10|||||||||8
1766429660000|2025-12-22 18:54:20|||||||||12
1766429670000|2025-12-22 18:54:30|||||||||6
1766429680000|2025-12-22 18:54:40|||||||||26
1766429690000|2025-12-22 18:54:50|||||||||15
1766429700000|2025-12-22 18:55:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|80
1766429710000|2025-12-22 18:55:10|||||||||22
1766429720000|2025-12-22 18:55:20|||||||||9
1766429730000|2025-12-22 18:55:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|90
1766429740000|2025-12-22 18:55:40|||||||||38
1766429750000|2025-12-22 18:55:50|||||||||15
1766429760000|2025-12-22 18:56:00|||||||||8
1766429770000|2025-12-22 18:56:10|||||||||10
1766429780000|2025-12-22 18:56:20|||||||||62
1766429790000|2025-12-22 18:56:30|||||||||7
1766429800000|2025-12-22 18:56:40|||||||||5
1766429810000|2025-12-22 18:56:50|||||||||14
1766429820000|2025-12-22 18:57:00|||||||||7
1766429830000|2025-12-22 18:57:10|||||||||1
1766429840000|2025-12-22 18:57:20|||||||||22
1766429850000|2025-12-22 18:57:30|||||||||12
1766429860000|2025-12-22 18:57:40|||||||||6
1766429870000|2025-12-22 18:57:50|||||||||10
1766429880000|2025-12-22 18:58:00|||||||||6
1766429890000|2025-12-22 18:58:10|||||||||12
1766429900000|2025-12-22 18:58:20|||||||||4
1766429910000|2025-12-22 18:58:30|||||||||4
1766429920000|2025-12-22 18:58:40|||||||||24
1766429930000|2025-12-22 18:58:50|||||||||18
1766429940000|2025-12-22 18:59:00|||||||||18
1766429950000|2025-12-22 18:59:10|||||||||8
1766429960000|2025-12-22 18:59:20|||||||||1
1766429970000|2025-12-22 18:59:30|||||||||14
1766429980000|2025-12-22 18:59:40|||||||||20
1766429990000|2025-12-22 18:59:50|||||||||11
1766430000000|2025-12-22 19:00:00|||||||||36
1766430010000|2025-12-22 19:00:10|||||||||38
1766430020000|2025-12-22 19:00:20|||||||||24
1766430030000|2025-12-22 19:00:30|||||||||3
1766430040000|2025-12-22 19:00:40|||||||||5
1766430050000|2025-12-22 19:00:50|||||||||10
1766430060000|2025-12-22 19:01:00|||||||||19
1766430070000|2025-12-22 19:01:10|||||||||7
1766430080000|2025-12-22 19:01:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|70
1766430090000|2025-12-22 19:01:30|||||||||24
1766430100000|2025-12-22 19:01:40|||||||||15
1766430110000|2025-12-22 19:01:50|||||||||15
1766430120000|2025-12-22 19:02:00|||||||||18
1766430130000|2025-12-22 19:02:10|||||||||7
1766430140000|2025-12-22 19:02:20|||||||||32
1766430150000|2025-12-22 19:02:30|||||||||3
1766430160000|2025-12-22 19:02:40|||||||||17
1766430170000|2025-12-22 19:02:50|||||||||4
1766430180000|2025-12-22 19:03:00|||||||||17
1766430190000|2025-12-22 19:03:10|||||||||7
1766430200000|2025-12-22 19:03:20|||||||||14
1766430210000|2025-12-22 19:03:30|||||||||49
1766430220000|2025-12-22 19:03:40|||||||||7
1766430230000|2025-12-22 19:03:50|||||||||5
1766430240000|2025-12-22 19:04:00|||||||||27
1766430250000|2025-12-22 19:04:10|||||||||28
1766430260000|2025-12-22 19:04:20|||||||||58
1766430270000|2025-12-22 19:04:30|||||||||36
1766430280000|2025-12-22 19:04:40|||||||||13
1766430290000|2025-12-22 19:04:50|||||||||15
1766430300000|2025-12-22 19:05:00|||||||||33
1766430310000|2025-12-22 19:05:10|||||||||20
1766430320000|2025-12-22 19:05:20|||||||||14
1766430330000|2025-12-22 19:05:30|||||||||5
1766430340000|2025-12-22 19:05:40|||||||||22
1766430350000|2025-12-22 19:05:50|||||||||63
1766430360000|2025-12-22 19:06:00|||||||||30
1766430370000|2025-12-22 19:06:10|||||||||10
1766430380000|2025-12-22 19:06:20|||||||||7
1766430390000|2025-12-22 19:06:30|||||||||118
1766430400000|2025-12-22 19:06:40|||||||||89
1766430410000|2025-12-22 19:06:50|||||||||15
1766430420000|2025-12-22 19:07:00|||||||||8
1766430440000|2025-12-22 19:07:20|||||||||28
1766430450000|2025-12-22 19:07:30|||||||||32
1766430460000|2025-12-22 19:07:40|||||||||102
1766430470000|2025-12-22 19:07:50|||||||||16
1766430480000|2025-12-22 19:08:00|||||||||6
1766430490000|2025-12-22 19:08:10|||||||||21
1766430500000|2025-12-22 19:08:20|||||||||16
1766430510000|2025-12-22 19:08:30|||||||||10
1766430520000|2025-12-22 19:08:40|||||||||14
1766430530000|2025-12-22 19:08:50|||||||||45
1766430540000|2025-12-22 19:09:00|||||||||14
1766430550000|2025-12-22 19:09:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|7
1766430560000|2025-12-22 19:09:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|30
1766430570000|2025-12-22 19:09:30|||||||||17
1766430580000|2025-12-22 19:09:40|||||||||41
1766430590000|2025-12-22 19:09:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|23
1766430600000|2025-12-22 19:10:00|||||||||19
1766430610000|2025-12-22 19:10:10|||||||||22
1766430620000|2025-12-22 19:10:20|||||||||11
1766430630000|2025-12-22 19:10:30|||||||||18
1766430640000|2025-12-22 19:10:40|||||||||17
1766430650000|2025-12-22 19:10:50|||||||||6
1766430660000|2025-12-22 19:11:00|||||||||46
1766430670000|2025-12-22 19:11:10|||||||||25
1766430680000|2025-12-22 19:11:20|||||||||26
1766430690000|2025-12-22 19:11:30|||||||||6
1766430700000|2025-12-22 19:11:40|||||||||128
1766430710000|2025-12-22 19:11:50|||||||||5
1766430720000|2025-12-22 19:12:00|||||||||44
1766430730000|2025-12-22 19:12:10|||||||||30
1766430740000|2025-12-22 19:12:20|||||||||24
1766430750000|2025-12-22 19:12:30|||||||||37
1766430760000|2025-12-22 19:12:40|||||||||12
1766430770000|2025-12-22 19:12:50|||||||||21
1766430780000|2025-12-22 19:13:00|449.3|448.7|449.2|448.6|449.5|448.9|449.2|448.6|779
1766430790000|2025-12-22 19:13:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|82
1766430800000|2025-12-22 19:13:20|||||||||137
1766430810000|2025-12-22 19:13:30|||||||||929
1766430820000|2025-12-22 19:13:40|||||||||1455
1766430830000|2025-12-22 19:13:50|||||||||358
1766430840000|2025-12-22 19:14:00|||||||||300
1766430850000|2025-12-22 19:14:10|||||||||285
1766430860000|2025-12-22 19:14:20|||||||||302
1766430870000|2025-12-22 19:14:30|||||||||268
1766430880000|2025-12-22 19:14:40|||||||||226
1766430890000|2025-12-22 19:14:50|||||||||285
1766430900000|2025-12-22 19:15:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|214
1766430910000|2025-12-22 19:15:10|||||||||92
1766430920000|2025-12-22 19:15:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|36
1766430930000|2025-12-22 19:15:30|||||||||24
1766430940000|2025-12-22 19:15:40|||||||||41
1766430950000|2025-12-22 19:15:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|100
1766430960000|2025-12-22 19:16:00|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|130
1766430970000|2025-12-22 19:16:10|||||||||25
1766430980000|2025-12-22 19:16:20|||||||||320
1766430990000|2025-12-22 19:16:30|||||||||33
1766431000000|2025-12-22 19:16:40|||||||||52
1766431010000|2025-12-22 19:16:50|||||||||28
1766431020000|2025-12-22 19:17:00|||||||||82
1766431030000|2025-12-22 19:17:10|||||||||15
1766431040000|2025-12-22 19:17:20|||||||||12
1766431050000|2025-12-22 19:17:30|||||||||9
1766431060000|2025-12-22 19:17:40|||||||||12
1766431070000|2025-12-22 19:17:50|||||||||19
1766431080000|2025-12-22 19:18:00|||||||||16
1766431090000|2025-12-22 19:18:10|||||||||67
1766431100000|2025-12-22 19:18:20|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|1166
1766431110000|2025-12-22 19:18:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|10
1766431120000|2025-12-22 19:18:40|||||||||6
1766431130000|2025-12-22 19:18:50|||||||||113
1766431140000|2025-12-22 19:19:00|||||||||95
1766431150000|2025-12-22 19:19:10|||||||||22
1766431160000|2025-12-22 19:19:20|||||||||42
1766431170000|2025-12-22 19:19:30|||||||||59
1766431180000|2025-12-22 19:19:40|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|13
1766431190000|2025-12-22 19:19:50|||||||||249
1766451600000|2025-12-23 01:00:00|449.2|448.6|449.2|448.6|449.2|448.6|449|448.4|465
1766451610000|2025-12-23 01:00:10|||||||||74
1766451620000|2025-12-23 01:00:20|||||||||18
1766451630000|2025-12-23 01:00:30|||||||||1
1766451640000|2025-12-23 01:00:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|16
1766451650000|2025-12-23 01:00:50|||||||||12
1766451660000|2025-12-23 01:01:00|||||||||1
1766451670000|2025-12-23 01:01:10|||||||||6
1766451690000|2025-12-23 01:01:30|||||||||82
1766451710000|2025-12-23 01:01:50|||||||||7
1766451720000|2025-12-23 01:02:00|||||||||2
1766451730000|2025-12-23 01:02:10|449.2|448.6|449.2|448.6|449.2|448.6|449|448.4|16
1766451740000|2025-12-23 01:02:20|||||||||1
1766451760000|2025-12-23 01:02:40|||||||||1
1766451780000|2025-12-23 01:03:00|||||||||1
1766451820000|2025-12-23 01:03:40|||||||||3
1766451840000|2025-12-23 01:04:00|||||||||5
1766451860000|2025-12-23 01:04:20|||||||||5
1766451870000|2025-12-23 01:04:30|||||||||1
1766451880000|2025-12-23 01:04:40|||||||||3
1766451890000|2025-12-23 01:04:50|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|17
1766451900000|2025-12-23 01:05:00|||||||||39
1766451910000|2025-12-23 01:05:10|||||||||3
1766451920000|2025-12-23 01:05:20|||||||||1
1766451930000|2025-12-23 01:05:30|||||||||9
1766451940000|2025-12-23 01:05:40|||||||||3
1766451950000|2025-12-23 01:05:50|||||||||1
1766451960000|2025-12-23 01:06:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|8
1766451980000|2025-12-23 01:06:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|13
1766451990000|2025-12-23 01:06:30|||||||||11
1766452010000|2025-12-23 01:06:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1766452060000|2025-12-23 01:07:40|||||||||1
1766452120000|2025-12-23 01:08:40|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|20
1766452130000|2025-12-23 01:08:50|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|99
1766452210000|2025-12-23 01:10:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1766452230000|2025-12-23 01:10:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1766452250000|2025-12-23 01:10:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1766452300000|2025-12-23 01:11:40|||||||||4
1766452650000|2025-12-23 01:17:30|||||||||1
1766452700000|2025-12-23 01:18:20|||||||||1
1766452790000|2025-12-23 01:19:50|||||||||6
1766452820000|2025-12-23 01:20:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1766452830000|2025-12-23 01:20:30|||||||||1
1766452840000|2025-12-23 01:20:40|||||||||1
1766452850000|2025-12-23 01:20:50|||||||||11
1766452870000|2025-12-23 01:21:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|8
1766452880000|2025-12-23 01:21:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1766452890000|2025-12-23 01:21:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1766452950000|2025-12-23 01:22:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|12
1766453000000|2025-12-23 01:23:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1766453160000|2025-12-23 01:26:00|||||||||5
1766453190000|2025-12-23 01:26:30|||||||||3
1766453210000|2025-12-23 01:26:50|||||||||1
1766453230000|2025-12-23 01:27:10|||||||||1
1766453370000|2025-12-23 01:29:30|||||||||1
1766453390000|2025-12-23 01:29:50|||||||||8
1766453680000|2025-12-23 01:34:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|116
1766453710000|2025-12-23 01:35:10|||||||||83
1766453720000|2025-12-23 01:35:20|||||||||15
1766453740000|2025-12-23 01:35:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|26
1766453820000|2025-12-23 01:37:00|||||||||1
1766453830000|2025-12-23 01:37:10|||||||||8
1766453920000|2025-12-23 01:38:40|||||||||1
1766454060000|2025-12-23 01:41:00|||||||||1
1766454100000|2025-12-23 01:41:40|||||||||4
1766454240000|2025-12-23 01:44:00|||||||||8
1766454310000|2025-12-23 01:45:10|||||||||2
1766454330000|2025-12-23 01:45:30|||||||||2
1766454560000|2025-12-23 01:49:20|||||||||3
1766454630000|2025-12-23 01:50:30|||||||||1
1766454650000|2025-12-23 01:50:50|||||||||13
1766454710000|2025-12-23 01:51:50|||||||||1
1766454720000|2025-12-23 01:52:00|||||||||1
1766454800000|2025-12-23 01:53:20|||||||||2
1766454890000|2025-12-23 01:54:50|||||||||2
1766455090000|2025-12-23 01:58:10|||||||||5
1766455280000|2025-12-23 02:01:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|82
1766455310000|2025-12-23 02:01:50|||||||||2
1766455500000|2025-12-23 02:05:00|||||||||1
1766455510000|2025-12-23 02:05:10|||||||||1
1766455540000|2025-12-23 02:05:40|||||||||1
1766455550000|2025-12-23 02:05:50|||||||||1
1766455560000|2025-12-23 02:06:00|||||||||1
1766455610000|2025-12-23 02:06:50|||||||||1
1766455660000|2025-12-23 02:07:40|||||||||3
1766455690000|2025-12-23 02:08:10|||||||||1
1766455750000|2025-12-23 02:09:10|||||||||1
1766455970000|2025-12-23 02:12:50|||||||||1
1766456060000|2025-12-23 02:14:20|||||||||1
1766456110000|2025-12-23 02:15:10|||||||||2
1766456120000|2025-12-23 02:15:20|||||||||1
1766456130000|2025-12-23 02:15:30|||||||||2
1766456220000|2025-12-23 02:17:00|||||||||1
1766456290000|2025-12-23 02:18:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1766456310000|2025-12-23 02:18:30|||||||||16
1766456410000|2025-12-23 02:20:10|||||||||1
1766456440000|2025-12-23 02:20:40|||||||||1
1766456450000|2025-12-23 02:20:50|||||||||1
1766456550000|2025-12-23 02:22:30|||||||||1
1766456580000|2025-12-23 02:23:00|||||||||6
1766456600000|2025-12-23 02:23:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|23
1766456640000|2025-12-23 02:24:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1766456660000|2025-12-23 02:24:20|||||||||1
1766456890000|2025-12-23 02:28:10|||||||||10
1766456930000|2025-12-23 02:28:50|||||||||1
1766456940000|2025-12-23 02:29:00|||||||||1
1766457120000|2025-12-23 02:32:00|||||||||1
1766457310000|2025-12-23 02:35:10|||||||||1
1766457480000|2025-12-23 02:38:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|39
1766457490000|2025-12-23 02:38:10|||||||||2
1766457540000|2025-12-23 02:39:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|2
1766457550000|2025-12-23 02:39:10|||||||||1
1766457560000|2025-12-23 02:39:20|||||||||1
1766457570000|2025-12-23 02:39:30|||||||||1
1766457610000|2025-12-23 02:40:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|553
1766457700000|2025-12-23 02:41:40|||||||||1
1766457770000|2025-12-23 02:42:50|449.6|449|449.6|449|449.6|449|449.6|449|1
1766457790000|2025-12-23 02:43:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1766457800000|2025-12-23 02:43:20|||||||||1
1766457850000|2025-12-23 02:44:10|||||||||1
1766457880000|2025-12-23 02:44:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|51
1766457930000|2025-12-23 02:45:30|||||||||1
1766458010000|2025-12-23 02:46:50|449.6|449|449.6|449|449.6|449|449.6|449|4
1766458040000|2025-12-23 02:47:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766458080000|2025-12-23 02:48:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1766458200000|2025-12-23 02:50:00|449.6|449|449.6|449|449.6|449|449.6|449|36
1766458210000|2025-12-23 02:50:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766458260000|2025-12-23 02:51:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1766458270000|2025-12-23 02:51:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766458280000|2025-12-23 02:51:20|||||||||3
1766458330000|2025-12-23 02:52:10|449.6|449|449.6|449|449.6|449|449.6|449|0
1766458340000|2025-12-23 02:52:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766458380000|2025-12-23 02:53:00|||||||||1
1766458390000|2025-12-23 02:53:10|||||||||1
1766458620000|2025-12-23 02:57:00|||||||||1
1766458660000|2025-12-23 02:57:40|||||||||1
1766458700000|2025-12-23 02:58:20|||||||||1
1766458790000|2025-12-23 02:59:50|||||||||1
1766458850000|2025-12-23 03:00:50|||||||||1
1766458880000|2025-12-23 03:01:20|||||||||1
1766458910000|2025-12-23 03:01:50|||||||||1
1766458990000|2025-12-23 03:03:10|||||||||1
1766459030000|2025-12-23 03:03:50|||||||||4
1766459130000|2025-12-23 03:05:30|||||||||1
1766459170000|2025-12-23 03:06:10|||||||||1
1766459330000|2025-12-23 03:08:50|||||||||4
1766459340000|2025-12-23 03:09:00|||||||||2
1766459400000|2025-12-23 03:10:00|||||||||1
1766459410000|2025-12-23 03:10:10|||||||||8
1766459470000|2025-12-23 03:11:10|||||||||20
1766459980000|2025-12-23 03:19:40|||||||||6
1766459990000|2025-12-23 03:19:50|||||||||2
1766460140000|2025-12-23 03:22:20|||||||||1
1766460270000|2025-12-23 03:24:30|||||||||1
1766460410000|2025-12-23 03:26:50|||||||||1
1766460430000|2025-12-23 03:27:10|||||||||1
1766460440000|2025-12-23 03:27:20|||||||||1
1766460630000|2025-12-23 03:30:30|||||||||6
1766460900000|2025-12-23 03:35:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1766460950000|2025-12-23 03:35:50|||||||||1
1766460980000|2025-12-23 03:36:20|||||||||2
1766461120000|2025-12-23 03:38:40|||||||||2
1766461300000|2025-12-23 03:41:40|||||||||3
1766461690000|2025-12-23 03:48:10|||||||||11
1766461750000|2025-12-23 03:49:10|||||||||1
1766461960000|2025-12-23 03:52:40|||||||||34
1766462250000|2025-12-23 03:57:30|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|14
1766462270000|2025-12-23 03:57:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766462300000|2025-12-23 03:58:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|20
1766462520000|2025-12-23 04:02:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766462580000|2025-12-23 04:03:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|35
1766462650000|2025-12-23 04:04:10|||||||||1
1766462670000|2025-12-23 04:04:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766462920000|2025-12-23 04:08:40|||||||||20
1766462930000|2025-12-23 04:08:50|||||||||2
1766462940000|2025-12-23 04:09:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1766463010000|2025-12-23 04:10:10|||||||||1
1766463060000|2025-12-23 04:11:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766463330000|2025-12-23 04:15:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1766463340000|2025-12-23 04:15:40|||||||||1
1766463850000|2025-12-23 04:24:10|||||||||1
1766463940000|2025-12-23 04:25:40|||||||||1
1766464100000|2025-12-23 04:28:20|||||||||1
1766464590000|2025-12-23 04:36:30|||||||||1
1766464990000|2025-12-23 04:43:10|||||||||1
1766465770000|2025-12-23 04:56:10|||||||||1
1766465920000|2025-12-23 04:58:40|||||||||23
1766465930000|2025-12-23 04:58:50|||||||||8
1766465950000|2025-12-23 04:59:10|||||||||32
1766466000000|2025-12-23 05:00:00|||||||||9
1766466080000|2025-12-23 05:01:20|||||||||1
1766466110000|2025-12-23 05:01:50|||||||||1
1766466140000|2025-12-23 05:02:20|||||||||1
1766466290000|2025-12-23 05:04:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|22
1766466300000|2025-12-23 05:05:00|||||||||2
1766466310000|2025-12-23 05:05:10|||||||||9
1766466320000|2025-12-23 05:05:20|||||||||1
1766466370000|2025-12-23 05:06:10|||||||||1
1766466810000|2025-12-23 05:13:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|63
1766466940000|2025-12-23 05:15:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1766467150000|2025-12-23 05:19:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1766467380000|2025-12-23 05:23:00|||||||||1
1766467400000|2025-12-23 05:23:20|||||||||9
1766467540000|2025-12-23 05:25:40|||||||||1
1766467630000|2025-12-23 05:27:10|||||||||1
1766467700000|2025-12-23 05:28:20|||||||||1
1766467750000|2025-12-23 05:29:10|||||||||1
1766468420000|2025-12-23 05:40:20|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|8
1766468430000|2025-12-23 05:40:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1766468440000|2025-12-23 05:40:40|450|449.4|450|449.4|450|449.4|450|449.4|40
1766468450000|2025-12-23 05:40:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1766468480000|2025-12-23 05:41:20|450|449.4|450|449.4|450|449.4|450|449.4|1
1766468520000|2025-12-23 05:42:00|||||||||4
1766468790000|2025-12-23 05:46:30|||||||||1
1766469030000|2025-12-23 05:50:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1766469060000|2025-12-23 05:51:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1766469180000|2025-12-23 05:53:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|9
1766469190000|2025-12-23 05:53:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|25
1766469220000|2025-12-23 05:53:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|9
1766469300000|2025-12-23 05:55:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|0
1766469330000|2025-12-23 05:55:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1766469430000|2025-12-23 05:57:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|5
1766469490000|2025-12-23 05:58:10|450|449.4|450|449.4|450|449.4|450|449.4|0
1766469590000|2025-12-23 05:59:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|10
1766469600000|2025-12-23 06:00:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1766469610000|2025-12-23 06:00:10|||||||||1
1766469620000|2025-12-23 06:00:20|450|449.4|450|449.4|450|449.4|450|449.4|1
1766469630000|2025-12-23 06:00:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1766469670000|2025-12-23 06:01:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1766469700000|2025-12-23 06:01:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1766470220000|2025-12-23 06:10:20|||||||||1
1766470280000|2025-12-23 06:11:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1766470290000|2025-12-23 06:11:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|14
1766470600000|2025-12-23 06:16:40|||||||||2
1766470620000|2025-12-23 06:17:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1766470880000|2025-12-23 06:21:20|449.8|449.2|450|449.4|450|449.4|449.8|449.2|0
1766471130000|2025-12-23 06:25:30|||||||||1
1766471190000|2025-12-23 06:26:30|||||||||45
1766471620000|2025-12-23 06:33:40|||||||||1
1766471630000|2025-12-23 06:33:50|||||||||4
1766471790000|2025-12-23 06:36:30|||||||||1
1766471800000|2025-12-23 06:36:40|||||||||1
1766471880000|2025-12-23 06:38:00|||||||||1
1766471990000|2025-12-23 06:39:50|||||||||1
1766472200000|2025-12-23 06:43:20|||||||||5
1766472210000|2025-12-23 06:43:30|||||||||117
1766472370000|2025-12-23 06:46:10|||||||||2
1766472840000|2025-12-23 06:54:00|||||||||1
1766472930000|2025-12-23 06:55:30|||||||||3
1766472940000|2025-12-23 06:55:40|||||||||2
1766473070000|2025-12-23 06:57:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|29
1766473080000|2025-12-23 06:58:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|23
1766473160000|2025-12-23 06:59:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1766473180000|2025-12-23 06:59:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1766473260000|2025-12-23 07:01:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|13
1766473340000|2025-12-23 07:02:20|450|449.4|450|449.4|450|449.4|450|449.4|2
1766473360000|2025-12-23 07:02:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1766473380000|2025-12-23 07:03:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|1
1766473430000|2025-12-23 07:03:50|||||||||2
1766473490000|2025-12-23 07:04:50|||||||||14
1766473500000|2025-12-23 07:05:00|||||||||1
1766473800000|2025-12-23 07:10:00|||||||||1
1766473830000|2025-12-23 07:10:30|||||||||1
1766473930000|2025-12-23 07:12:10|||||||||1
1766473960000|2025-12-23 07:12:40|||||||||2
1766474060000|2025-12-23 07:14:20|||||||||1
1766474100000|2025-12-23 07:15:00|||||||||1
1766474120000|2025-12-23 07:15:20|||||||||1
1766474200000|2025-12-23 07:16:40|||||||||3
1766474280000|2025-12-23 07:18:00|||||||||1
1766474300000|2025-12-23 07:18:20|||||||||2
1766474430000|2025-12-23 07:20:30|||||||||1
1766474530000|2025-12-23 07:22:10|||||||||1
1766474580000|2025-12-23 07:23:00|450|449.4|450|449.4|450|449.4|450|449.4|1
1766474590000|2025-12-23 07:23:10|||||||||1
1766474610000|2025-12-23 07:23:30|||||||||1
1766474640000|2025-12-23 07:24:00|||||||||25
1766474700000|2025-12-23 07:25:00|||||||||12
1766474820000|2025-12-23 07:27:00|||||||||1
1766474880000|2025-12-23 07:28:00|||||||||1
1766474900000|2025-12-23 07:28:20|||||||||1
1766474960000|2025-12-23 07:29:20|||||||||1
1766475060000|2025-12-23 07:31:00|||||||||1
1766475210000|2025-12-23 07:33:30|||||||||1
1766475330000|2025-12-23 07:35:30|||||||||1
1766475340000|2025-12-23 07:35:40|||||||||1
1766475460000|2025-12-23 07:37:40|||||||||1
1766475470000|2025-12-23 07:37:50|||||||||1
1766475510000|2025-12-23 07:38:30|||||||||1
1766475540000|2025-12-23 07:39:00|||||||||1
1766475690000|2025-12-23 07:41:30|||||||||1
1766475720000|2025-12-23 07:42:00|450.2|449.6|450|449.4|450.2|449.6|450|449.4|62
1766476100000|2025-12-23 07:48:20|||||||||23
1766476160000|2025-12-23 07:49:20|||||||||7
1766476250000|2025-12-23 07:50:50|||||||||1
1766476290000|2025-12-23 07:51:30|||||||||1
1766476320000|2025-12-23 07:52:00|450.1|449.5|450|449.4|450.1|449.5|450|449.4|2
1766476330000|2025-12-23 07:52:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1766476370000|2025-12-23 07:52:50|||||||||1
1766476380000|2025-12-23 07:53:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1766476390000|2025-12-23 07:53:10|||||||||7
1766476440000|2025-12-23 07:54:00|||||||||1
1766476520000|2025-12-23 07:55:20|||||||||5
1766476800000|2025-12-23 08:00:00|||||||||82
1766476810000|2025-12-23 08:00:10|450.1|449.5|450.3|449.7|450.3|449.7|450.1|449.5|72
1766476820000|2025-12-23 08:00:20|||||||||1
1766476830000|2025-12-23 08:00:30|||||||||130
1766476880000|2025-12-23 08:01:20|||||||||1
1766477120000|2025-12-23 08:05:20|||||||||2
1766477190000|2025-12-23 08:06:30|||||||||1
1766477390000|2025-12-23 08:09:50|||||||||1
1766477490000|2025-12-23 08:11:30|||||||||1
1766477590000|2025-12-23 08:13:10|||||||||1
1766477690000|2025-12-23 08:14:50|||||||||1
1766477700000|2025-12-23 08:15:00|||||||||8
1766477710000|2025-12-23 08:15:10|||||||||1
1766477800000|2025-12-23 08:16:40|||||||||1
1766477810000|2025-12-23 08:16:50|||||||||1
1766477820000|2025-12-23 08:17:00|||||||||1
1766477860000|2025-12-23 08:17:40|||||||||27
1766477870000|2025-12-23 08:17:50|||||||||4
1766477880000|2025-12-23 08:18:00|||||||||72
1766477890000|2025-12-23 08:18:10|||||||||7
1766478000000|2025-12-23 08:20:00|||||||||2
1766478020000|2025-12-23 08:20:20|||||||||5
1766478050000|2025-12-23 08:20:50|||||||||1
1766478090000|2025-12-23 08:21:30|||||||||5
1766478110000|2025-12-23 08:21:50|||||||||8
1766478120000|2025-12-23 08:22:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|51
1766478210000|2025-12-23 08:23:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|90
1766478220000|2025-12-23 08:23:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1766478290000|2025-12-23 08:24:50|||||||||7
1766478330000|2025-12-23 08:25:30|||||||||2
1766478400000|2025-12-23 08:26:40|||||||||1
1766478430000|2025-12-23 08:27:10|||||||||1
1766478500000|2025-12-23 08:28:20|||||||||1
1766478520000|2025-12-23 08:28:40|||||||||3
1766478550000|2025-12-23 08:29:10|||||||||4
1766478560000|2025-12-23 08:29:20|||||||||1
1766478620000|2025-12-23 08:30:20|||||||||1
1766478640000|2025-12-23 08:30:40|||||||||1
1766478670000|2025-12-23 08:31:10|||||||||1
1766478680000|2025-12-23 08:31:20|||||||||4
1766478700000|2025-12-23 08:31:40|||||||||100
1766478710000|2025-12-23 08:31:50|||||||||1
1766478720000|2025-12-23 08:32:00|||||||||1
1766478750000|2025-12-23 08:32:30|||||||||1
1766478780000|2025-12-23 08:33:00|||||||||1
1766478820000|2025-12-23 08:33:40|||||||||1
1766478860000|2025-12-23 08:34:20|||||||||1
1766478900000|2025-12-23 08:35:00|||||||||2
1766478910000|2025-12-23 08:35:10|||||||||1
1766479130000|2025-12-23 08:38:50|||||||||1
1766479140000|2025-12-23 08:39:00|||||||||38
1766479210000|2025-12-23 08:40:10|||||||||1
1766479220000|2025-12-23 08:40:20|||||||||2
1766479270000|2025-12-23 08:41:10|||||||||1
1766479290000|2025-12-23 08:41:30|||||||||7
1766479330000|2025-12-23 08:42:10|||||||||1
1766479360000|2025-12-23 08:42:40|||||||||1
1766479390000|2025-12-23 08:43:10|||||||||97
1766479400000|2025-12-23 08:43:20|||||||||1
1766479410000|2025-12-23 08:43:30|||||||||1
1766479430000|2025-12-23 08:43:50|||||||||1
1766479450000|2025-12-23 08:44:10|||||||||1
1766479460000|2025-12-23 08:44:20|||||||||1
1766479470000|2025-12-23 08:44:30|||||||||1
1766479490000|2025-12-23 08:44:50|||||||||1
1766479500000|2025-12-23 08:45:00|||||||||2
1766479510000|2025-12-23 08:45:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|193
1766479520000|2025-12-23 08:45:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|30
1766479530000|2025-12-23 08:45:30|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|3
1766479620000|2025-12-23 08:47:00|||||||||1
1766479630000|2025-12-23 08:47:10|||||||||14
1766479640000|2025-12-23 08:47:20|||||||||5
1766479650000|2025-12-23 08:47:30|||||||||2
1766479670000|2025-12-23 08:47:50|||||||||35
1766479680000|2025-12-23 08:48:00|||||||||1
1766479710000|2025-12-23 08:48:30|||||||||2
1766479720000|2025-12-23 08:48:40|||||||||2
1766479800000|2025-12-23 08:50:00|||||||||5
1766479820000|2025-12-23 08:50:20|||||||||72
1766479830000|2025-12-23 08:50:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|4
1766479920000|2025-12-23 08:52:00|||||||||1
1766479930000|2025-12-23 08:52:10|||||||||1
1766480030000|2025-12-23 08:53:50|||||||||10
1766480070000|2025-12-23 08:54:30|||||||||1
1766480140000|2025-12-23 08:55:40|||||||||1
1766480190000|2025-12-23 08:56:30|||||||||1
1766480230000|2025-12-23 08:57:10|||||||||77
1766480250000|2025-12-23 08:57:30|||||||||2
1766480300000|2025-12-23 08:58:20|||||||||1
1766480350000|2025-12-23 08:59:10|||||||||1
1766480380000|2025-12-23 08:59:40|||||||||9
1766480400000|2025-12-23 09:00:00|||||||||2
1766480420000|2025-12-23 09:00:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|92
1766480660000|2025-12-23 09:04:20|||||||||4
1766480670000|2025-12-23 09:04:30|||||||||2
1766480750000|2025-12-23 09:05:50|||||||||5
1766480810000|2025-12-23 09:06:50|||||||||3
1766480850000|2025-12-23 09:07:30|||||||||3
1766480970000|2025-12-23 09:09:30|||||||||1
1766481030000|2025-12-23 09:10:30|||||||||2
1766481060000|2025-12-23 09:11:00|||||||||1
1766481120000|2025-12-23 09:12:00|||||||||1
1766481160000|2025-12-23 09:12:40|||||||||1
1766481180000|2025-12-23 09:13:00|||||||||1
1766481200000|2025-12-23 09:13:20|||||||||1
1766481210000|2025-12-23 09:13:30|||||||||1
1766481260000|2025-12-23 09:14:20|||||||||2
1766481340000|2025-12-23 09:15:40|||||||||1
1766481350000|2025-12-23 09:15:50|||||||||1
1766481390000|2025-12-23 09:16:30|||||||||1
1766481420000|2025-12-23 09:17:00|||||||||1
1766481490000|2025-12-23 09:18:10|||||||||1
1766481650000|2025-12-23 09:20:50|||||||||1
1766481660000|2025-12-23 09:21:00|||||||||1
1766481710000|2025-12-23 09:21:50|||||||||24
1766481720000|2025-12-23 09:22:00|||||||||41
1766481730000|2025-12-23 09:22:10|||||||||2
1766481760000|2025-12-23 09:22:40|||||||||2
1766481780000|2025-12-23 09:23:00|||||||||2
1766481790000|2025-12-23 09:23:10|||||||||1
1766481800000|2025-12-23 09:23:20|||||||||1
1766481910000|2025-12-23 09:25:10|||||||||8
1766482020000|2025-12-23 09:27:00|||||||||1
1766482070000|2025-12-23 09:27:50|||||||||1
1766482220000|2025-12-23 09:30:20|||||||||1
1766482230000|2025-12-23 09:30:30|||||||||3
1766482260000|2025-12-23 09:31:00|||||||||1
1766482290000|2025-12-23 09:31:30|||||||||58
1766482300000|2025-12-23 09:31:40|||||||||1
1766482330000|2025-12-23 09:32:10|||||||||1
1766482410000|2025-12-23 09:33:30|||||||||1
1766482500000|2025-12-23 09:35:00|||||||||2
1766482570000|2025-12-23 09:36:10|||||||||1
1766482590000|2025-12-23 09:36:30|||||||||1
1766482720000|2025-12-23 09:38:40|450.6|450|450.6|450|450.6|450|450.6|450|23
1766482730000|2025-12-23 09:38:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|58
1766482830000|2025-12-23 09:40:30|||||||||96
1766482850000|2025-12-23 09:40:50|||||||||1
1766482860000|2025-12-23 09:41:00|||||||||1
1766482870000|2025-12-23 09:41:10|||||||||1
1766483150000|2025-12-23 09:45:50|||||||||5
1766483170000|2025-12-23 09:46:10|||||||||1
1766483210000|2025-12-23 09:46:50|||||||||3
1766483220000|2025-12-23 09:47:00|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|76
1766483330000|2025-12-23 09:48:50|||||||||17
1766483470000|2025-12-23 09:51:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|130
1766483490000|2025-12-23 09:51:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|40
1766483500000|2025-12-23 09:51:40|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|13
1766483690000|2025-12-23 09:54:50|||||||||1
1766483830000|2025-12-23 09:57:10|||||||||2
1766483900000|2025-12-23 09:58:20|||||||||6
1766483940000|2025-12-23 09:59:00|||||||||1
1766483970000|2025-12-23 09:59:30|||||||||2
1766484020000|2025-12-23 10:00:20|||||||||137
1766484030000|2025-12-23 10:00:30|||||||||94
1766484060000|2025-12-23 10:01:00|||||||||125
1766484100000|2025-12-23 10:01:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|31
1766484120000|2025-12-23 10:02:00|||||||||1
1766484150000|2025-12-23 10:02:30|||||||||1
1766484170000|2025-12-23 10:02:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|3
1766484200000|2025-12-23 10:03:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766484240000|2025-12-23 10:04:00|450.4|449.8|450.5|449.9|450.5|449.9|450.3|449.7|40
1766484320000|2025-12-23 10:05:20|||||||||16
1766484410000|2025-12-23 10:06:50|||||||||6
1766484420000|2025-12-23 10:07:00|||||||||80
1766484540000|2025-12-23 10:09:00|||||||||1
1766484570000|2025-12-23 10:09:30|||||||||2
1766484600000|2025-12-23 10:10:00|||||||||6
1766484620000|2025-12-23 10:10:20|||||||||1
1766484640000|2025-12-23 10:10:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1766484670000|2025-12-23 10:11:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766484680000|2025-12-23 10:11:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1766484690000|2025-12-23 10:11:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|20
1766484730000|2025-12-23 10:12:10|||||||||2
1766484770000|2025-12-23 10:12:50|||||||||2
1766484820000|2025-12-23 10:13:40|||||||||1
1766484830000|2025-12-23 10:13:50|||||||||1
1766484880000|2025-12-23 10:14:40|||||||||1
1766484930000|2025-12-23 10:15:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|8
1766484940000|2025-12-23 10:15:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766484990000|2025-12-23 10:16:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|125
1766485040000|2025-12-23 10:17:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1766485080000|2025-12-23 10:18:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1766485140000|2025-12-23 10:19:00|||||||||1
1766485240000|2025-12-23 10:20:40|||||||||1
1766485300000|2025-12-23 10:21:40|||||||||1
1766485320000|2025-12-23 10:22:00|||||||||50
1766485400000|2025-12-23 10:23:20|||||||||22
1766485450000|2025-12-23 10:24:10|||||||||1
1766485460000|2025-12-23 10:24:20|||||||||1
1766485500000|2025-12-23 10:25:00|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|109
1766485510000|2025-12-23 10:25:10|||||||||1
1766485550000|2025-12-23 10:25:50|||||||||1
1766485560000|2025-12-23 10:26:00|||||||||1
1766485580000|2025-12-23 10:26:20|||||||||7
1766485660000|2025-12-23 10:27:40|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|0
1766485670000|2025-12-23 10:27:50|||||||||32
1766485700000|2025-12-23 10:28:20|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|0
1766485740000|2025-12-23 10:29:00|||||||||1
1766485750000|2025-12-23 10:29:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1766485850000|2025-12-23 10:30:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766485860000|2025-12-23 10:31:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1766485880000|2025-12-23 10:31:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766486030000|2025-12-23 10:33:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1766486040000|2025-12-23 10:34:00|||||||||69
1766486140000|2025-12-23 10:35:40|||||||||4
1766486160000|2025-12-23 10:36:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|36
1766486220000|2025-12-23 10:37:00|||||||||1
1766486240000|2025-12-23 10:37:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|27
1766486270000|2025-12-23 10:37:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1766486310000|2025-12-23 10:38:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|53
1766486320000|2025-12-23 10:38:40|||||||||18
1766486330000|2025-12-23 10:38:50|||||||||25
1766486460000|2025-12-23 10:41:00|||||||||1
1766486550000|2025-12-23 10:42:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766486570000|2025-12-23 10:42:50|450.6|450|450.5|449.9|450.6|450|450.5|449.9|105
1766486630000|2025-12-23 10:43:50|||||||||2
1766486710000|2025-12-23 10:45:10|450.6|450|450.6|450|450.6|450|450.6|450|110
1766486720000|2025-12-23 10:45:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1766486730000|2025-12-23 10:45:30|||||||||1
1766486770000|2025-12-23 10:46:10|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|0
1766486810000|2025-12-23 10:46:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1766486820000|2025-12-23 10:47:00|||||||||1
1766486940000|2025-12-23 10:49:00|||||||||6
1766486970000|2025-12-23 10:49:30|450.9|450.3|451|450.4|451|450.4|450.9|450.3|72
1766486990000|2025-12-23 10:49:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|28
1766487010000|2025-12-23 10:50:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|38
1766487060000|2025-12-23 10:51:00|||||||||1
1766487100000|2025-12-23 10:51:40|||||||||1
1766487180000|2025-12-23 10:53:00|||||||||2
1766487220000|2025-12-23 10:53:40|||||||||122
1766487420000|2025-12-23 10:57:00|||||||||1
1766487440000|2025-12-23 10:57:20|||||||||25
1766487520000|2025-12-23 10:58:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|25
1766487660000|2025-12-23 11:01:00|||||||||3
1766487690000|2025-12-23 11:01:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1766487800000|2025-12-23 11:03:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|102
1766487810000|2025-12-23 11:03:30|451|450.4|450.9|450.3|451|450.4|450.9|450.3|0
1766487870000|2025-12-23 11:04:30|||||||||1
1766487940000|2025-12-23 11:05:40|451|450.4|450.9|450.3|451|450.4|450.9|450.3|0
1766488020000|2025-12-23 11:07:00|||||||||1
1766488090000|2025-12-23 11:08:10|||||||||24
1766488120000|2025-12-23 11:08:40|451|450.4|451|450.4|451|450.4|451|450.4|0
1766488180000|2025-12-23 11:09:40|||||||||1
1766488260000|2025-12-23 11:11:00|||||||||1
1766488270000|2025-12-23 11:11:10|||||||||8
1766488280000|2025-12-23 11:11:20|||||||||120
1766488290000|2025-12-23 11:11:30|||||||||46
1766488300000|2025-12-23 11:11:40|||||||||1
1766488450000|2025-12-23 11:14:10|||||||||50
1766488570000|2025-12-23 11:16:10|||||||||5
1766488620000|2025-12-23 11:17:00|||||||||1
1766488650000|2025-12-23 11:17:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1766488680000|2025-12-23 11:18:00|||||||||1
1766488800000|2025-12-23 11:20:00|451|450.4|450.9|450.3|451|450.4|450.9|450.3|0
1766488840000|2025-12-23 11:20:40|451|450.4|451|450.4|451|450.4|451|450.4|1
1766488860000|2025-12-23 11:21:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|32
1766488920000|2025-12-23 11:22:00|||||||||1
1766488930000|2025-12-23 11:22:10|||||||||20
1766488970000|2025-12-23 11:22:50|||||||||1
1766488980000|2025-12-23 11:23:00|||||||||1
1766489080000|2025-12-23 11:24:40|||||||||10
1766489100000|2025-12-23 11:25:00|||||||||1
1766489160000|2025-12-23 11:26:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|32
1766489210000|2025-12-23 11:26:50|||||||||2
1766489220000|2025-12-23 11:27:00|||||||||1
1766489240000|2025-12-23 11:27:20|||||||||3
1766489320000|2025-12-23 11:28:40|||||||||55
1766489390000|2025-12-23 11:29:50|||||||||29
1766489460000|2025-12-23 11:31:00|||||||||1
1766489520000|2025-12-23 11:32:00|||||||||2
1766489540000|2025-12-23 11:32:20|||||||||4
1766489580000|2025-12-23 11:33:00|||||||||128
1766489610000|2025-12-23 11:33:30|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|73
1766489620000|2025-12-23 11:33:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|1
1766489680000|2025-12-23 11:34:40|451|450.4|451|450.4|451|450.4|450.9|450.3|134
1766489700000|2025-12-23 11:35:00|||||||||2
1766489710000|2025-12-23 11:35:10|||||||||2
1766489730000|2025-12-23 11:35:30|||||||||1
1766489740000|2025-12-23 11:35:40|||||||||2
1766489760000|2025-12-23 11:36:00|||||||||3
1766489770000|2025-12-23 11:36:10|||||||||9
1766489780000|2025-12-23 11:36:20|||||||||2
1766489790000|2025-12-23 11:36:30|||||||||1
1766489820000|2025-12-23 11:37:00|||||||||7
1766489900000|2025-12-23 11:38:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|72
1766489940000|2025-12-23 11:39:00|||||||||1
1766490010000|2025-12-23 11:40:10|||||||||5
1766490030000|2025-12-23 11:40:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|47
1766490040000|2025-12-23 11:40:40|||||||||2
1766490060000|2025-12-23 11:41:00|||||||||43
1766490070000|2025-12-23 11:41:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|3
1766490160000|2025-12-23 11:42:40|||||||||1
1766490200000|2025-12-23 11:43:20|||||||||60
1766490290000|2025-12-23 11:44:50|||||||||4
1766490300000|2025-12-23 11:45:00|||||||||2
1766490320000|2025-12-23 11:45:20|||||||||1
1766490360000|2025-12-23 11:46:00|||||||||1
1766490410000|2025-12-23 11:46:50|||||||||1
1766490430000|2025-12-23 11:47:10|||||||||24
1766490490000|2025-12-23 11:48:10|||||||||1
1766490550000|2025-12-23 11:49:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766490660000|2025-12-23 11:51:00|||||||||1
1766490690000|2025-12-23 11:51:30|||||||||1
1766490740000|2025-12-23 11:52:20|||||||||1
1766490770000|2025-12-23 11:52:50|||||||||2
1766490820000|2025-12-23 11:53:40|||||||||12
1766490830000|2025-12-23 11:53:50|||||||||8
1766490860000|2025-12-23 11:54:20|||||||||16
1766490870000|2025-12-23 11:54:30|||||||||1
1766490880000|2025-12-23 11:54:40|||||||||3
1766490890000|2025-12-23 11:54:50|||||||||11
1766490900000|2025-12-23 11:55:00|||||||||2
1766490930000|2025-12-23 11:55:30|||||||||1
1766490960000|2025-12-23 11:56:00|||||||||2
1766490980000|2025-12-23 11:56:20|||||||||1
1766491050000|2025-12-23 11:57:30|||||||||3
1766491110000|2025-12-23 11:58:30|||||||||1
1766491160000|2025-12-23 11:59:20|||||||||1
1766491200000|2025-12-23 12:00:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|13
1766491210000|2025-12-23 12:00:10|||||||||1
1766491220000|2025-12-23 12:00:20|||||||||2
1766491250000|2025-12-23 12:00:50|||||||||1
1766491300000|2025-12-23 12:01:40|||||||||1
1766491330000|2025-12-23 12:02:10|||||||||41
1766491340000|2025-12-23 12:02:20|||||||||4
1766491380000|2025-12-23 12:03:00|||||||||2
1766491390000|2025-12-23 12:03:10|||||||||1
1766491420000|2025-12-23 12:03:40|||||||||4
1766491440000|2025-12-23 12:04:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|73
1766491450000|2025-12-23 12:04:10|||||||||1
1766491500000|2025-12-23 12:05:00|||||||||2
1766491530000|2025-12-23 12:05:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|4
1766491540000|2025-12-23 12:05:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766491560000|2025-12-23 12:06:00|||||||||1
1766491570000|2025-12-23 12:06:10|||||||||1
1766491590000|2025-12-23 12:06:30|||||||||4
1766491600000|2025-12-23 12:06:40|||||||||2
1766491610000|2025-12-23 12:06:50|||||||||1
1766491680000|2025-12-23 12:08:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|3
1766491690000|2025-12-23 12:08:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|1
1766491710000|2025-12-23 12:08:30|||||||||5
1766491740000|2025-12-23 12:09:00|||||||||6
1766491750000|2025-12-23 12:09:10|||||||||1
1766491770000|2025-12-23 12:09:30|||||||||6
1766491780000|2025-12-23 12:09:40|||||||||50
1766491790000|2025-12-23 12:09:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|10
1766491800000|2025-12-23 12:10:00|||||||||1
1766491830000|2025-12-23 12:10:30|||||||||1
1766491840000|2025-12-23 12:10:40|||||||||1
1766491860000|2025-12-23 12:11:00|||||||||1
1766491870000|2025-12-23 12:11:10|||||||||1
1766491880000|2025-12-23 12:11:20|||||||||3
1766491890000|2025-12-23 12:11:30|||||||||1
1766491950000|2025-12-23 12:12:30|||||||||1
1766491960000|2025-12-23 12:12:40|||||||||1
1766491980000|2025-12-23 12:13:00|||||||||1
1766492010000|2025-12-23 12:13:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1
1766492040000|2025-12-23 12:14:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1766492070000|2025-12-23 12:14:30|||||||||1
1766492130000|2025-12-23 12:15:30|||||||||1
1766492150000|2025-12-23 12:15:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1
1766492160000|2025-12-23 12:16:00|||||||||1
1766492290000|2025-12-23 12:18:10|||||||||1
1766492390000|2025-12-23 12:19:50|451|450.4|451|450.4|451|450.4|451|450.4|86
1766492410000|2025-12-23 12:20:10|||||||||1
1766492420000|2025-12-23 12:20:20|||||||||1
1766492450000|2025-12-23 12:20:50|||||||||2
1766492460000|2025-12-23 12:21:00|||||||||1
1766492480000|2025-12-23 12:21:20|||||||||8
1766492500000|2025-12-23 12:21:40|||||||||16
1766492510000|2025-12-23 12:21:50|||||||||1
1766492580000|2025-12-23 12:23:00|||||||||1
1766492610000|2025-12-23 12:23:30|||||||||1
1766492750000|2025-12-23 12:25:50|||||||||1
1766492780000|2025-12-23 12:26:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|130
1766492810000|2025-12-23 12:26:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1766492840000|2025-12-23 12:27:20|||||||||2
1766492860000|2025-12-23 12:27:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|17
1766492930000|2025-12-23 12:28:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|55
1766492940000|2025-12-23 12:29:00|450.6|450|450.7|450.1|450.7|450.1|450.6|450|1
1766492950000|2025-12-23 12:29:10|450.6|450|450.6|450|450.6|450|450.6|450|10
1766492960000|2025-12-23 12:29:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1766492990000|2025-12-23 12:29:50|||||||||2
1766493030000|2025-12-23 12:30:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|43
1766493090000|2025-12-23 12:31:30|||||||||2
1766493110000|2025-12-23 12:31:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|24
1766493180000|2025-12-23 12:33:00|||||||||1
1766493230000|2025-12-23 12:33:50|||||||||20
1766493240000|2025-12-23 12:34:00|||||||||39
1766493320000|2025-12-23 12:35:20|||||||||10
1766493340000|2025-12-23 12:35:40|||||||||10
1766493350000|2025-12-23 12:35:50|||||||||10
1766493360000|2025-12-23 12:36:00|||||||||1
1766493390000|2025-12-23 12:36:30|||||||||3
1766493420000|2025-12-23 12:37:00|451|450.4|451|450.4|451|450.4|451|450.4|9
1766493440000|2025-12-23 12:37:20|||||||||1
1766493460000|2025-12-23 12:37:40|||||||||1
1766493650000|2025-12-23 12:40:50|||||||||1
1766493690000|2025-12-23 12:41:30|||||||||52
1766493720000|2025-12-23 12:42:00|||||||||1
1766493730000|2025-12-23 12:42:10|||||||||1
1766493760000|2025-12-23 12:42:40|||||||||1
1766493780000|2025-12-23 12:43:00|||||||||50
1766493800000|2025-12-23 12:43:20|||||||||40
1766493920000|2025-12-23 12:45:20|||||||||226
1766493930000|2025-12-23 12:45:30|||||||||54
1766493980000|2025-12-23 12:46:20|||||||||3
1766494140000|2025-12-23 12:49:00|||||||||1
1766494190000|2025-12-23 12:49:50|||||||||1
1766494210000|2025-12-23 12:50:10|||||||||1
1766494250000|2025-12-23 12:50:50|||||||||1
1766494260000|2025-12-23 12:51:00|||||||||17
1766494320000|2025-12-23 12:52:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|3
1766494330000|2025-12-23 12:52:10|451|450.4|450.9|450.3|451|450.4|450.9|450.3|24
1766494340000|2025-12-23 12:52:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1766494370000|2025-12-23 12:52:50|||||||||4
1766494380000|2025-12-23 12:53:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|7
1766494410000|2025-12-23 12:53:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1766494420000|2025-12-23 12:53:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|3
1766494450000|2025-12-23 12:54:10|451|450.4|451|450.4|451|450.4|451|450.4|3
1766494460000|2025-12-23 12:54:20|||||||||106
1766494470000|2025-12-23 12:54:30|||||||||11
1766494480000|2025-12-23 12:54:40|451.1|450.5|451|450.4|451.1|450.5|451|450.4|0
1766494520000|2025-12-23 12:55:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1766494560000|2025-12-23 12:56:00|||||||||1
1766494620000|2025-12-23 12:57:00|||||||||1
1766494650000|2025-12-23 12:57:30|||||||||71
1766494670000|2025-12-23 12:57:50|||||||||1
1766494690000|2025-12-23 12:58:10|||||||||2
1766494720000|2025-12-23 12:58:40|||||||||20
1766494750000|2025-12-23 12:59:10|||||||||1
1766494780000|2025-12-23 12:59:40|||||||||3
1766494790000|2025-12-23 12:59:50|||||||||2
1766494800000|2025-12-23 13:00:00|||||||||1
1766494840000|2025-12-23 13:00:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|80
1766494850000|2025-12-23 13:00:50|||||||||1
1766494860000|2025-12-23 13:01:00|||||||||2
1766494870000|2025-12-23 13:01:10|||||||||1
1766494880000|2025-12-23 13:01:20|||||||||1
1766494890000|2025-12-23 13:01:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|255
1766494900000|2025-12-23 13:01:40|||||||||2
1766494920000|2025-12-23 13:02:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1766494950000|2025-12-23 13:02:30|||||||||7
1766494960000|2025-12-23 13:02:40|||||||||3
1766495060000|2025-12-23 13:04:20|||||||||2
1766495070000|2025-12-23 13:04:30|||||||||3
1766495080000|2025-12-23 13:04:40|||||||||1
1766495130000|2025-12-23 13:05:30|||||||||2
1766495140000|2025-12-23 13:05:40|||||||||10
1766495160000|2025-12-23 13:06:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|1
1766495170000|2025-12-23 13:06:10|||||||||1
1766495200000|2025-12-23 13:06:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1766495210000|2025-12-23 13:06:50|||||||||10
1766495220000|2025-12-23 13:07:00|||||||||1
1766495250000|2025-12-23 13:07:30|||||||||1
1766495260000|2025-12-23 13:07:40|||||||||4
1766495320000|2025-12-23 13:08:40|||||||||2
1766495330000|2025-12-23 13:08:50|||||||||2
1766495340000|2025-12-23 13:09:00|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|302
1766495350000|2025-12-23 13:09:10|||||||||3
1766495370000|2025-12-23 13:09:30|||||||||2
1766495400000|2025-12-23 13:10:00|||||||||53
1766495420000|2025-12-23 13:10:20|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|63
1766495430000|2025-12-23 13:10:30|||||||||20
1766495440000|2025-12-23 13:10:40|||||||||14
1766495460000|2025-12-23 13:11:00|||||||||1
1766495490000|2025-12-23 13:11:30|||||||||2
1766495500000|2025-12-23 13:11:40|||||||||1
1766495510000|2025-12-23 13:11:50|||||||||3
1766495540000|2025-12-23 13:12:20|||||||||2
1766495550000|2025-12-23 13:12:30|||||||||1
1766495580000|2025-12-23 13:13:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|157
1766495610000|2025-12-23 13:13:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|80
1766495620000|2025-12-23 13:13:40|451.2|450.6|451.2|450.6|451.3|450.7|451.2|450.6|62
1766495630000|2025-12-23 13:13:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1766495640000|2025-12-23 13:14:00|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1
1766495650000|2025-12-23 13:14:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1766495660000|2025-12-23 13:14:20|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|3
1766495680000|2025-12-23 13:14:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1766495690000|2025-12-23 13:14:50|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|46
1766495700000|2025-12-23 13:15:00|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|25
1766495730000|2025-12-23 13:15:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|2
1766495740000|2025-12-23 13:15:40|451.1|450.5|451.2|450.6|451.3|450.7|451.1|450.5|2
1766495750000|2025-12-23 13:15:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1766495770000|2025-12-23 13:16:10|||||||||9
1766495780000|2025-12-23 13:16:20|||||||||1
1766495800000|2025-12-23 13:16:40|||||||||26
1766495810000|2025-12-23 13:16:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|25
1766495820000|2025-12-23 13:17:00|||||||||6
1766495830000|2025-12-23 13:17:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1766495840000|2025-12-23 13:17:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|6
1766495890000|2025-12-23 13:18:10|||||||||3
1766495910000|2025-12-23 13:18:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|196
1766495930000|2025-12-23 13:18:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|3
1766495940000|2025-12-23 13:19:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|2
1766495950000|2025-12-23 13:19:10|||||||||1
1766495960000|2025-12-23 13:19:20|||||||||5
1766495970000|2025-12-23 13:19:30|||||||||5
1766495980000|2025-12-23 13:19:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|321
1766496010000|2025-12-23 13:20:10|451|450.4|451|450.4|451|450.4|451|450.4|13
1766496040000|2025-12-23 13:20:40|||||||||3
1766496050000|2025-12-23 13:20:50|||||||||2
1766496060000|2025-12-23 13:21:00|||||||||39
1766496080000|2025-12-23 13:21:20|||||||||5
1766496090000|2025-12-23 13:21:30|||||||||5
1766496110000|2025-12-23 13:21:50|||||||||1
1766496130000|2025-12-23 13:22:10|450.9|450.3|451|450.4|451|450.4|450.9|450.3|4
1766496140000|2025-12-23 13:22:20|||||||||3
1766496150000|2025-12-23 13:22:30|||||||||40
1766496160000|2025-12-23 13:22:40|450.9|450.3|451|450.4|451|450.4|450.9|450.3|0
1766496170000|2025-12-23 13:22:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|6
1766496200000|2025-12-23 13:23:20|||||||||42
1766496210000|2025-12-23 13:23:30|||||||||43
1766496220000|2025-12-23 13:23:40|||||||||2
1766496240000|2025-12-23 13:24:00|||||||||1
1766496250000|2025-12-23 13:24:10|||||||||2
1766496260000|2025-12-23 13:24:20|||||||||3
1766496290000|2025-12-23 13:24:50|||||||||5
1766496310000|2025-12-23 13:25:10|||||||||3
1766496320000|2025-12-23 13:25:20|||||||||2
1766496350000|2025-12-23 13:25:50|||||||||9
1766496360000|2025-12-23 13:26:00|||||||||1
1766496410000|2025-12-23 13:26:50|||||||||55
1766496420000|2025-12-23 13:27:00|||||||||27
1766496430000|2025-12-23 13:27:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|0
1766496440000|2025-12-23 13:27:20|||||||||6
1766496450000|2025-12-23 13:27:30|||||||||3
1766496460000|2025-12-23 13:27:40|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|0
1766496470000|2025-12-23 13:27:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1766496500000|2025-12-23 13:28:20|||||||||2
1766496510000|2025-12-23 13:28:30|||||||||10
1766496520000|2025-12-23 13:28:40|||||||||20
1766496540000|2025-12-23 13:29:00|||||||||1
1766496550000|2025-12-23 13:29:10|||||||||25
1766496560000|2025-12-23 13:29:20|||||||||125
1766496570000|2025-12-23 13:29:30|||||||||12
1766496590000|2025-12-23 13:29:50|||||||||16
1766496600000|2025-12-23 13:30:00|||||||||4
1766496610000|2025-12-23 13:30:10|||||||||5
1766496640000|2025-12-23 13:30:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1766496660000|2025-12-23 13:31:00|||||||||1
1766496670000|2025-12-23 13:31:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1766496680000|2025-12-23 13:31:20|||||||||21
1766496690000|2025-12-23 13:31:30|||||||||30
1766496700000|2025-12-23 13:31:40|||||||||13
1766496710000|2025-12-23 13:31:50|||||||||2
1766496720000|2025-12-23 13:32:00|||||||||5
1766496730000|2025-12-23 13:32:10|||||||||4
1766496740000|2025-12-23 13:32:20|||||||||5
1766496750000|2025-12-23 13:32:30|||||||||2
1766496760000|2025-12-23 13:32:40|||||||||3
1766496770000|2025-12-23 13:32:50|||||||||3
1766496780000|2025-12-23 13:33:00|||||||||4
1766496790000|2025-12-23 13:33:10|||||||||4
1766496800000|2025-12-23 13:33:20|||||||||5
1766496810000|2025-12-23 13:33:30|||||||||2
1766496820000|2025-12-23 13:33:40|||||||||2
1766496830000|2025-12-23 13:33:50|||||||||4
1766496840000|2025-12-23 13:34:00|||||||||1
1766496850000|2025-12-23 13:34:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|231
1766496860000|2025-12-23 13:34:20|||||||||4
1766496870000|2025-12-23 13:34:30|||||||||68
1766496880000|2025-12-23 13:34:40|||||||||2
1766496890000|2025-12-23 13:34:50|||||||||29
1766496900000|2025-12-23 13:35:00|||||||||7
1766496910000|2025-12-23 13:35:10|||||||||7
1766496920000|2025-12-23 13:35:20|||||||||2
1766496930000|2025-12-23 13:35:30|||||||||2
1766496970000|2025-12-23 13:36:10|||||||||2
1766496980000|2025-12-23 13:36:20|||||||||8
1766496990000|2025-12-23 13:36:30|||||||||4
1766497010000|2025-12-23 13:36:50|||||||||5
1766497030000|2025-12-23 13:37:10|||||||||82
1766497050000|2025-12-23 13:37:30|||||||||8
1766497060000|2025-12-23 13:37:40|||||||||1
1766497070000|2025-12-23 13:37:50|||||||||5
1766497080000|2025-12-23 13:38:00|||||||||10
1766497090000|2025-12-23 13:38:10|||||||||25
1766497100000|2025-12-23 13:38:20|||||||||1
1766497110000|2025-12-23 13:38:30|||||||||2
1766497120000|2025-12-23 13:38:40|||||||||2
1766497130000|2025-12-23 13:38:50|||||||||5
1766497140000|2025-12-23 13:39:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1766497170000|2025-12-23 13:39:30|||||||||2
1766497180000|2025-12-23 13:39:40|||||||||4
1766497200000|2025-12-23 13:40:00|||||||||2
1766497220000|2025-12-23 13:40:20|||||||||2
1766497230000|2025-12-23 13:40:30|||||||||2
1766497240000|2025-12-23 13:40:40|||||||||1
1766497250000|2025-12-23 13:40:50|||||||||3
1766497260000|2025-12-23 13:41:00|||||||||1
1766497280000|2025-12-23 13:41:20|||||||||2
1766497300000|2025-12-23 13:41:40|||||||||1
1766497310000|2025-12-23 13:41:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|2
1766497330000|2025-12-23 13:42:10|||||||||25
1766497370000|2025-12-23 13:42:50|||||||||7
1766497380000|2025-12-23 13:43:00|||||||||9
1766497390000|2025-12-23 13:43:10|||||||||1
1766497410000|2025-12-23 13:43:30|||||||||1
1766497420000|2025-12-23 13:43:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1766497440000|2025-12-23 13:44:00|||||||||66
1766497450000|2025-12-23 13:44:10|||||||||14
1766497460000|2025-12-23 13:44:20|||||||||1
1766497470000|2025-12-23 13:44:30|||||||||6
1766497480000|2025-12-23 13:44:40|||||||||19
1766497490000|2025-12-23 13:44:50|||||||||22
1766500200000|2025-12-23 14:30:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|657
1766500210000|2025-12-23 14:30:10|450.6|450|450.3|449.7|450.6|450|450.1|449.5|322
1766500220000|2025-12-23 14:30:20|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|11
1766500230000|2025-12-23 14:30:30|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|139
1766500240000|2025-12-23 14:30:40|||||||||116
1766500250000|2025-12-23 14:30:50|||||||||11
1766500260000|2025-12-23 14:31:00|||||||||4
1766500270000|2025-12-23 14:31:10|||||||||10
1766500280000|2025-12-23 14:31:20|||||||||17
1766500290000|2025-12-23 14:31:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|37
1766500300000|2025-12-23 14:31:40|||||||||10
1766500310000|2025-12-23 14:31:50|||||||||23
1766500320000|2025-12-23 14:32:00|||||||||27
1766500330000|2025-12-23 14:32:10|450.4|449.8|450.3|449.7|450.5|449.9|450.3|449.7|49
1766500340000|2025-12-23 14:32:20|||||||||3
1766500350000|2025-12-23 14:32:30|||||||||1
1766500360000|2025-12-23 14:32:40|||||||||38
1766500370000|2025-12-23 14:32:50|||||||||14
1766500380000|2025-12-23 14:33:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|15
1766500390000|2025-12-23 14:33:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|10
1766500400000|2025-12-23 14:33:20|||||||||18
1766500410000|2025-12-23 14:33:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|319
1766500420000|2025-12-23 14:33:40|||||||||9
1766500430000|2025-12-23 14:33:50|||||||||6
1766500440000|2025-12-23 14:34:00|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|1031
1766500460000|2025-12-23 14:34:20|||||||||19
1766500470000|2025-12-23 14:34:30|||||||||5
1766500480000|2025-12-23 14:34:40|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|501
1766500490000|2025-12-23 14:34:50|||||||||30
1766500500000|2025-12-23 14:35:00|450.5|449.9|450.3|449.7|450.5|449.9|450.3|449.7|307
1766500510000|2025-12-23 14:35:10|||||||||34
1766500520000|2025-12-23 14:35:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|14
1766500530000|2025-12-23 14:35:30|||||||||21
1766500540000|2025-12-23 14:35:40|||||||||3
1766500550000|2025-12-23 14:35:50|||||||||27
1766500560000|2025-12-23 14:36:00|||||||||27
1766500570000|2025-12-23 14:36:10|||||||||2
1766500580000|2025-12-23 14:36:20|||||||||12
1766500590000|2025-12-23 14:36:30|||||||||79
1766500600000|2025-12-23 14:36:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|69
1766500620000|2025-12-23 14:37:00|||||||||13
1766500630000|2025-12-23 14:37:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|23
1766500640000|2025-12-23 14:37:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|54
1766500650000|2025-12-23 14:37:30|||||||||41
1766500660000|2025-12-23 14:37:40|450.4|449.8|450.5|449.9|450.5|449.9|450.3|449.7|18
1766500670000|2025-12-23 14:37:50|||||||||28
1766500680000|2025-12-23 14:38:00|||||||||8
1766500690000|2025-12-23 14:38:10|||||||||10
1766500700000|2025-12-23 14:38:20|||||||||8
1766500710000|2025-12-23 14:38:30|||||||||7
1766500720000|2025-12-23 14:38:40|||||||||6
1766500730000|2025-12-23 14:38:50|||||||||8
1766500740000|2025-12-23 14:39:00|||||||||13
1766500750000|2025-12-23 14:39:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|17
1766500760000|2025-12-23 14:39:20|||||||||1
1766500770000|2025-12-23 14:39:30|||||||||27
1766500780000|2025-12-23 14:39:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|26
1766500790000|2025-12-23 14:39:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|42
1766500800000|2025-12-23 14:40:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|399
1766500810000|2025-12-23 14:40:10|||||||||5
1766500820000|2025-12-23 14:40:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|45
1766500830000|2025-12-23 14:40:30|||||||||49
1766500840000|2025-12-23 14:40:40|||||||||99
1766500850000|2025-12-23 14:40:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|13
1766500860000|2025-12-23 14:41:00|||||||||3
1766500870000|2025-12-23 14:41:10|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|41
1766500880000|2025-12-23 14:41:20|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|252
1766500890000|2025-12-23 14:41:30|||||||||3
1766500900000|2025-12-23 14:41:40|||||||||3
1766500910000|2025-12-23 14:41:50|450.6|450|450.5|449.9|450.6|450|450.5|449.9|54
1766500920000|2025-12-23 14:42:00|||||||||17
1766500930000|2025-12-23 14:42:10|||||||||3
1766500940000|2025-12-23 14:42:20|||||||||12
1766500950000|2025-12-23 14:42:30|450.8|450.2|450.5|449.9|450.8|450.2|450.5|449.9|21
1766500960000|2025-12-23 14:42:40|||||||||6
1766500970000|2025-12-23 14:42:50|||||||||36
1766500980000|2025-12-23 14:43:00|||||||||13
1766500990000|2025-12-23 14:43:10|450.6|450|450.8|450.2|450.8|450.2|450.6|450|6
1766501000000|2025-12-23 14:43:20|||||||||2
1766501010000|2025-12-23 14:43:30|||||||||9
1766501020000|2025-12-23 14:43:40|||||||||11
1766501030000|2025-12-23 14:43:50|||||||||14
1766501040000|2025-12-23 14:44:00|||||||||13
1766501050000|2025-12-23 14:44:10|||||||||11
1766501060000|2025-12-23 14:44:20|||||||||45
1766501070000|2025-12-23 14:44:30|451|450.4|450.8|450.2|451|450.4|450.8|450.2|101
1766501080000|2025-12-23 14:44:40|||||||||21
1766501090000|2025-12-23 14:44:50|||||||||3
1766501100000|2025-12-23 14:45:00|||||||||67
1766501110000|2025-12-23 14:45:10|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|188
1766501120000|2025-12-23 14:45:20|||||||||5
1766501130000|2025-12-23 14:45:30|||||||||16
1766501140000|2025-12-23 14:45:40|||||||||2
1766501150000|2025-12-23 14:45:50|||||||||24
1766501160000|2025-12-23 14:46:00|||||||||98
1766501170000|2025-12-23 14:46:10|||||||||2
1766501180000|2025-12-23 14:46:20|||||||||2
1766501190000|2025-12-23 14:46:30|451|450.4|451|450.4|451|450.4|451|450.4|109
1766501200000|2025-12-23 14:46:40|||||||||16
1766501210000|2025-12-23 14:46:50|||||||||23
1766501220000|2025-12-23 14:47:00|||||||||43
1766501230000|2025-12-23 14:47:10|||||||||63
1766501240000|2025-12-23 14:47:20|||||||||31
1766501250000|2025-12-23 14:47:30|||||||||34
1766501260000|2025-12-23 14:47:40|||||||||12
1766501270000|2025-12-23 14:47:50|||||||||54
1766501280000|2025-12-23 14:48:00|||||||||68
1766501290000|2025-12-23 14:48:10|||||||||492
1766501300000|2025-12-23 14:48:20|||||||||1
1766501310000|2025-12-23 14:48:30|||||||||2
1766501320000|2025-12-23 14:48:40|||||||||76
1766501330000|2025-12-23 14:48:50|||||||||7
1766501340000|2025-12-23 14:49:00|||||||||15
1766501350000|2025-12-23 14:49:10|||||||||29
1766501360000|2025-12-23 14:49:20|||||||||7
1766501370000|2025-12-23 14:49:30|||||||||1
1766501380000|2025-12-23 14:49:40|||||||||6
1766501390000|2025-12-23 14:49:50|||||||||38
1766501400000|2025-12-23 14:50:00|||||||||4
1766501410000|2025-12-23 14:50:10|||||||||16
1766501420000|2025-12-23 14:50:20|||||||||2
1766501430000|2025-12-23 14:50:30|||||||||1
1766501440000|2025-12-23 14:50:40|||||||||18
1766501450000|2025-12-23 14:50:50|||||||||10
1766501460000|2025-12-23 14:51:00|||||||||68
1766501470000|2025-12-23 14:51:10|||||||||1
1766501480000|2025-12-23 14:51:20|||||||||308
1766501490000|2025-12-23 14:51:30|||||||||6
1766501500000|2025-12-23 14:51:40|||||||||4
1766501510000|2025-12-23 14:51:50|||||||||6
1766501520000|2025-12-23 14:52:00|||||||||5
1766501530000|2025-12-23 14:52:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|26
1766501540000|2025-12-23 14:52:20|||||||||14
1766501550000|2025-12-23 14:52:30|451|450.4|451|450.4|451|450.4|451|450.4|135
1766501560000|2025-12-23 14:52:40|||||||||3
1766501570000|2025-12-23 14:52:50|||||||||37
1766501580000|2025-12-23 14:53:00|||||||||3
1766501590000|2025-12-23 14:53:10|||||||||9
1766501600000|2025-12-23 14:53:20|||||||||1
1766501610000|2025-12-23 14:53:30|||||||||4
1766501620000|2025-12-23 14:53:40|||||||||5
1766501630000|2025-12-23 14:53:50|||||||||2
1766501640000|2025-12-23 14:54:00|||||||||31
1766501650000|2025-12-23 14:54:10|||||||||4
1766501660000|2025-12-23 14:54:20|||||||||15
1766501670000|2025-12-23 14:54:30|||||||||16
1766501680000|2025-12-23 14:54:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|86
1766501690000|2025-12-23 14:54:50|||||||||6
1766501700000|2025-12-23 14:55:00|||||||||97
1766501710000|2025-12-23 14:55:10|||||||||4
1766501720000|2025-12-23 14:55:20|||||||||4
1766501730000|2025-12-23 14:55:30|||||||||8
1766501740000|2025-12-23 14:55:40|||||||||2
1766501750000|2025-12-23 14:55:50|450.9|450.3|450.9|450.3|450.9|450.3|450.8|450.2|15
1766501760000|2025-12-23 14:56:00|||||||||5
1766501770000|2025-12-23 14:56:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|45
1766501780000|2025-12-23 14:56:20|||||||||158
1766501790000|2025-12-23 14:56:30|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|0
1766501800000|2025-12-23 14:56:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|12
1766501810000|2025-12-23 14:56:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|16
1766501820000|2025-12-23 14:57:00|||||||||8
1766501840000|2025-12-23 14:57:20|||||||||3
1766501850000|2025-12-23 14:57:30|||||||||3
1766501860000|2025-12-23 14:57:40|||||||||14
1766501870000|2025-12-23 14:57:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|37
1766501880000|2025-12-23 14:58:00|||||||||6
1766501890000|2025-12-23 14:58:10|||||||||3
1766501900000|2025-12-23 14:58:20|||||||||2
1766501910000|2025-12-23 14:58:30|||||||||2
1766501930000|2025-12-23 14:58:50|||||||||19
1766501940000|2025-12-23 14:59:00|||||||||20
1766501950000|2025-12-23 14:59:10|||||||||17
1766501960000|2025-12-23 14:59:20|||||||||18
1766501970000|2025-12-23 14:59:30|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|69
1766501980000|2025-12-23 14:59:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|171
1766501990000|2025-12-23 14:59:50|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|54
1766502000000|2025-12-23 15:00:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|37
1766502010000|2025-12-23 15:00:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|19
1766502020000|2025-12-23 15:00:20|||||||||5
1766502030000|2025-12-23 15:00:30|||||||||14
1766502040000|2025-12-23 15:00:40|||||||||8
1766502050000|2025-12-23 15:00:50|||||||||2
1766502060000|2025-12-23 15:01:00|||||||||3
1766502070000|2025-12-23 15:01:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|22
1766502080000|2025-12-23 15:01:20|||||||||29
1766502090000|2025-12-23 15:01:30|||||||||5
1766502100000|2025-12-23 15:01:40|||||||||4
1766502110000|2025-12-23 15:01:50|||||||||13
1766502120000|2025-12-23 15:02:00|||||||||7
1766502130000|2025-12-23 15:02:10|||||||||7
1766502140000|2025-12-23 15:02:20|||||||||2
1766502150000|2025-12-23 15:02:30|||||||||5
1766502160000|2025-12-23 15:02:40|||||||||6
1766502170000|2025-12-23 15:02:50|||||||||5
1766502180000|2025-12-23 15:03:00|||||||||12
1766502190000|2025-12-23 15:03:10|||||||||20
1766502200000|2025-12-23 15:03:20|||||||||4
1766502210000|2025-12-23 15:03:30|||||||||11
1766502220000|2025-12-23 15:03:40|||||||||13
1766502230000|2025-12-23 15:03:50|450|449.4|450|449.4|450|449.4|450|449.4|303
1766502240000|2025-12-23 15:04:00|||||||||7
1766502250000|2025-12-23 15:04:10|||||||||3
1766502260000|2025-12-23 15:04:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|26
1766502280000|2025-12-23 15:04:40|||||||||11
1766502290000|2025-12-23 15:04:50|||||||||23
1766502300000|2025-12-23 15:05:00|||||||||11
1766502310000|2025-12-23 15:05:10|||||||||16
1766502320000|2025-12-23 15:05:20|||||||||16
1766502330000|2025-12-23 15:05:30|||||||||13
1766502340000|2025-12-23 15:05:40|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|10
1766502350000|2025-12-23 15:05:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|25
1766502360000|2025-12-23 15:06:00|||||||||14
1766502370000|2025-12-23 15:06:10|||||||||10
1766502380000|2025-12-23 15:06:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|9
1766502390000|2025-12-23 15:06:30|||||||||59
1766502400000|2025-12-23 15:06:40|||||||||2
1766502410000|2025-12-23 15:06:50|||||||||3
1766502420000|2025-12-23 15:07:00|||||||||1
1766502430000|2025-12-23 15:07:10|||||||||4
1766502440000|2025-12-23 15:07:20|||||||||18
1766502450000|2025-12-23 15:07:30|||||||||8
1766502460000|2025-12-23 15:07:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|84
1766502470000|2025-12-23 15:07:50|||||||||8
1766502480000|2025-12-23 15:08:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|14
1766502490000|2025-12-23 15:08:10|||||||||9
1766502500000|2025-12-23 15:08:20|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|106
1766502510000|2025-12-23 15:08:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|16
1766502520000|2025-12-23 15:08:40|||||||||3
1766502530000|2025-12-23 15:08:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|3
1766502540000|2025-12-23 15:09:00|||||||||1
1766502550000|2025-12-23 15:09:10|||||||||7
1766502560000|2025-12-23 15:09:20|||||||||3
1766502570000|2025-12-23 15:09:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|82
1766502580000|2025-12-23 15:09:40|||||||||15
1766502590000|2025-12-23 15:09:50|||||||||5
1766502600000|2025-12-23 15:10:00|||||||||5
1766502620000|2025-12-23 15:10:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|11
1766502630000|2025-12-23 15:10:30|||||||||22
1766502640000|2025-12-23 15:10:40|||||||||7
1766502650000|2025-12-23 15:10:50|||||||||7
1766502660000|2025-12-23 15:11:00|450.6|450|450.6|450|450.6|450|450.6|450|8
1766502670000|2025-12-23 15:11:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1766502680000|2025-12-23 15:11:20|||||||||2
1766502690000|2025-12-23 15:11:30|||||||||109
1766502700000|2025-12-23 15:11:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|6
1766502710000|2025-12-23 15:11:50|450.6|450|450.6|450|450.6|450|450.5|449.9|13
1766502720000|2025-12-23 15:12:00|||||||||10
1766502730000|2025-12-23 15:12:10|||||||||6
1766502740000|2025-12-23 15:12:20|||||||||16
1766502750000|2025-12-23 15:12:30|||||||||5
1766502760000|2025-12-23 15:12:40|||||||||8
1766502770000|2025-12-23 15:12:50|||||||||80
1766502780000|2025-12-23 15:13:00|||||||||3
1766502790000|2025-12-23 15:13:10|||||||||7
1766502800000|2025-12-23 15:13:20|450.5|449.9|450.6|450|450.6|450|450.5|449.9|9
1766502810000|2025-12-23 15:13:30|||||||||12
1766502820000|2025-12-23 15:13:40|||||||||13
1766502830000|2025-12-23 15:13:50|||||||||10
1766502840000|2025-12-23 15:14:00|||||||||19
1766502850000|2025-12-23 15:14:10|||||||||37
1766502860000|2025-12-23 15:14:20|||||||||5
1766502870000|2025-12-23 15:14:30|||||||||11
1766502880000|2025-12-23 15:14:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|5
1766502890000|2025-12-23 15:14:50|450.6|450|450.6|450|450.6|450|450.6|450|5
1766502900000|2025-12-23 15:15:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|11
1766502910000|2025-12-23 15:15:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1766502920000|2025-12-23 15:15:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|62
1766502930000|2025-12-23 15:15:30|||||||||7
1766502940000|2025-12-23 15:15:40|||||||||25
1766502950000|2025-12-23 15:15:50|||||||||15
1766502960000|2025-12-23 15:16:00|||||||||3
1766502970000|2025-12-23 15:16:10|||||||||2
1766502980000|2025-12-23 15:16:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|75
1766502990000|2025-12-23 15:16:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|88
1766503000000|2025-12-23 15:16:40|||||||||9
1766503010000|2025-12-23 15:16:50|||||||||53
1766503020000|2025-12-23 15:17:00|||||||||13
1766503030000|2025-12-23 15:17:10|||||||||8
1766503040000|2025-12-23 15:17:20|||||||||3
1766503050000|2025-12-23 15:17:30|||||||||1
1766503060000|2025-12-23 15:17:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|26
1766503070000|2025-12-23 15:17:50|||||||||110
1766503080000|2025-12-23 15:18:00|||||||||8
1766503090000|2025-12-23 15:18:10|||||||||85
1766503100000|2025-12-23 15:18:20|||||||||28
1766503110000|2025-12-23 15:18:30|||||||||36
1766503120000|2025-12-23 15:18:40|||||||||12
1766503130000|2025-12-23 15:18:50|||||||||1
1766503140000|2025-12-23 15:19:00|||||||||7
1766503150000|2025-12-23 15:19:10|||||||||4
1766503160000|2025-12-23 15:19:20|||||||||4
1766503170000|2025-12-23 15:19:30|||||||||49
1766503180000|2025-12-23 15:19:40|||||||||5
1766503190000|2025-12-23 15:19:50|||||||||7
1766503200000|2025-12-23 15:20:00|||||||||3
1766503210000|2025-12-23 15:20:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|118
1766503220000|2025-12-23 15:20:20|||||||||107
1766503230000|2025-12-23 15:20:30|||||||||5
1766503240000|2025-12-23 15:20:40|||||||||3
1766503250000|2025-12-23 15:20:50|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|31
1766503260000|2025-12-23 15:21:00|||||||||9
1766503270000|2025-12-23 15:21:10|||||||||8
1766503280000|2025-12-23 15:21:20|450.6|450|450.6|450|450.6|450|450.6|450|81
1766503290000|2025-12-23 15:21:30|||||||||8
1766503300000|2025-12-23 15:21:40|||||||||6
1766503310000|2025-12-23 15:21:50|450.5|449.9|450.6|450|450.6|450|450.5|449.9|6
1766503320000|2025-12-23 15:22:00|||||||||32
1766503330000|2025-12-23 15:22:10|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|369
1766503340000|2025-12-23 15:22:20|450.6|450|450.6|450|450.6|450|450.6|450|74
1766503350000|2025-12-23 15:22:30|||||||||4
1766503360000|2025-12-23 15:22:40|||||||||24
1766503370000|2025-12-23 15:22:50|||||||||9
1766503380000|2025-12-23 15:23:00|||||||||5
1766503390000|2025-12-23 15:23:10|||||||||10
1766503400000|2025-12-23 15:23:20|||||||||11
1766503410000|2025-12-23 15:23:30|||||||||21
1766503420000|2025-12-23 15:23:40|||||||||75
1766503430000|2025-12-23 15:23:50|||||||||18
1766503440000|2025-12-23 15:24:00|||||||||59
1766503450000|2025-12-23 15:24:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|15
1766503460000|2025-12-23 15:24:20|||||||||5
1766503470000|2025-12-23 15:24:30|||||||||14
1766503480000|2025-12-23 15:24:40|||||||||74
1766503490000|2025-12-23 15:24:50|||||||||2
1766503500000|2025-12-23 15:25:00|||||||||109
1766503510000|2025-12-23 15:25:10|||||||||14
1766503520000|2025-12-23 15:25:20|||||||||247
1766503530000|2025-12-23 15:25:30|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|5
1766503540000|2025-12-23 15:25:40|||||||||3
1766503550000|2025-12-23 15:25:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|212
1766503570000|2025-12-23 15:26:10|||||||||5
1766503580000|2025-12-23 15:26:20|||||||||97
1766503590000|2025-12-23 15:26:30|||||||||17
1766503600000|2025-12-23 15:26:40|||||||||15
1766503610000|2025-12-23 15:26:50|||||||||15
1766503620000|2025-12-23 15:27:00|||||||||5
1766503630000|2025-12-23 15:27:10|||||||||21
1766503640000|2025-12-23 15:27:20|450.6|450|450.6|450|450.6|450|450.6|450|254
1766503650000|2025-12-23 15:27:30|450.8|450.2|450.6|450|450.8|450.2|450.6|450|170
1766503660000|2025-12-23 15:27:40|||||||||1
1766503670000|2025-12-23 15:27:50|||||||||22
1766503690000|2025-12-23 15:28:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|1
1766503700000|2025-12-23 15:28:20|||||||||1
1766503710000|2025-12-23 15:28:30|450.6|450|450.6|450|450.6|450|450.6|450|5
1766503720000|2025-12-23 15:28:40|||||||||3
1766503730000|2025-12-23 15:28:50|||||||||27
1766503740000|2025-12-23 15:29:00|||||||||5
1766503750000|2025-12-23 15:29:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|12
1766503760000|2025-12-23 15:29:20|||||||||1
1766503770000|2025-12-23 15:29:30|||||||||25
1766503780000|2025-12-23 15:29:40|||||||||2
1766503790000|2025-12-23 15:29:50|||||||||9
1766503800000|2025-12-23 15:30:00|||||||||7
1766503810000|2025-12-23 15:30:10|||||||||10
1766503820000|2025-12-23 15:30:20|||||||||10
1766503830000|2025-12-23 15:30:30|||||||||1
1766503840000|2025-12-23 15:30:40|||||||||21
1766503850000|2025-12-23 15:30:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|145
1766503860000|2025-12-23 15:31:00|||||||||25
1766503870000|2025-12-23 15:31:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|5
1766503880000|2025-12-23 15:31:20|||||||||9
1766503890000|2025-12-23 15:31:30|||||||||2
1766503900000|2025-12-23 15:31:40|||||||||61
1766503910000|2025-12-23 15:31:50|||||||||9
1766503920000|2025-12-23 15:32:00|||||||||5
1766503930000|2025-12-23 15:32:10|||||||||9
1766503940000|2025-12-23 15:32:20|||||||||15
1766503950000|2025-12-23 15:32:30|||||||||7
1766503960000|2025-12-23 15:32:40|450.6|450|450.6|450|450.6|450|450.6|450|64
1766503970000|2025-12-23 15:32:50|||||||||7
1766503980000|2025-12-23 15:33:00|||||||||9
1766503990000|2025-12-23 15:33:10|||||||||50
1766504000000|2025-12-23 15:33:20|||||||||8
1766504010000|2025-12-23 15:33:30|||||||||13
1766504020000|2025-12-23 15:33:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|91
1766504030000|2025-12-23 15:33:50|||||||||20
1766504040000|2025-12-23 15:34:00|||||||||1
1766504050000|2025-12-23 15:34:10|||||||||3
1766504060000|2025-12-23 15:34:20|||||||||3
1766504070000|2025-12-23 15:34:30|||||||||3
1766504080000|2025-12-23 15:34:40|||||||||6
1766504090000|2025-12-23 15:34:50|||||||||1
1766504100000|2025-12-23 15:35:00|450.6|450|450.6|450|450.6|450|450.6|450|46
1766504110000|2025-12-23 15:35:10|||||||||1
1766504120000|2025-12-23 15:35:20|||||||||3
1766504130000|2025-12-23 15:35:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|5
1766504140000|2025-12-23 15:35:40|||||||||3
1766504160000|2025-12-23 15:36:00|||||||||2
1766504170000|2025-12-23 15:36:10|||||||||5
1766504180000|2025-12-23 15:36:20|||||||||5
1766504190000|2025-12-23 15:36:30|||||||||4
1766504200000|2025-12-23 15:36:40|||||||||4
1766504210000|2025-12-23 15:36:50|||||||||24
1766504220000|2025-12-23 15:37:00|||||||||6
1766504230000|2025-12-23 15:37:10|450.6|450|450.6|450|450.6|450|450.6|450|17
1766504240000|2025-12-23 15:37:20|||||||||9
1766504250000|2025-12-23 15:37:30|450.5|449.9|450.6|450|450.6|450|450.5|449.9|13
1766504260000|2025-12-23 15:37:40|450.5|449.9|450.6|450|450.6|450|450.5|449.9|27
1766504270000|2025-12-23 15:37:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|72
1766504280000|2025-12-23 15:38:00|||||||||14
1766504290000|2025-12-23 15:38:10|||||||||8
1766504310000|2025-12-23 15:38:30|||||||||2
1766504320000|2025-12-23 15:38:40|||||||||22
1766504330000|2025-12-23 15:38:50|||||||||35
1766504340000|2025-12-23 15:39:00|||||||||5
1766504350000|2025-12-23 15:39:10|450.6|450|450.6|450|450.6|450|450.6|450|2
1766504360000|2025-12-23 15:39:20|||||||||1
1766504370000|2025-12-23 15:39:30|||||||||2
1766504380000|2025-12-23 15:39:40|||||||||3
1766504390000|2025-12-23 15:39:50|||||||||3
1766504400000|2025-12-23 15:40:00|||||||||39
1766504410000|2025-12-23 15:40:10|||||||||2
1766504420000|2025-12-23 15:40:20|||||||||1
1766504440000|2025-12-23 15:40:40|||||||||6
1766504450000|2025-12-23 15:40:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|106
1766504460000|2025-12-23 15:41:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|6
1766504470000|2025-12-23 15:41:10|||||||||4
1766504480000|2025-12-23 15:41:20|||||||||6
1766504490000|2025-12-23 15:41:30|||||||||11
1766504500000|2025-12-23 15:41:40|||||||||3
1766504510000|2025-12-23 15:41:50|||||||||1
1766504520000|2025-12-23 15:42:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|20
1766504530000|2025-12-23 15:42:10|||||||||26
1766504540000|2025-12-23 15:42:20|||||||||7
1766504550000|2025-12-23 15:42:30|||||||||1
1766504560000|2025-12-23 15:42:40|450.5|449.9|450.6|450|450.6|450|450.5|449.9|38
1766504570000|2025-12-23 15:42:50|450.5|449.9|450.6|450|450.6|450|450.5|449.9|3
1766504580000|2025-12-23 15:43:00|||||||||7
1766504590000|2025-12-23 15:43:10|||||||||14
1766504600000|2025-12-23 15:43:20|||||||||6
1766504610000|2025-12-23 15:43:30|||||||||8
1766504620000|2025-12-23 15:43:40|||||||||5
1766504630000|2025-12-23 15:43:50|||||||||5
1766504640000|2025-12-23 15:44:00|||||||||5
1766504650000|2025-12-23 15:44:10|||||||||3
1766504660000|2025-12-23 15:44:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|48
1766504670000|2025-12-23 15:44:30|||||||||3
1766504680000|2025-12-23 15:44:40|||||||||3
1766504690000|2025-12-23 15:44:50|||||||||8
1766504700000|2025-12-23 15:45:00|||||||||3
1766504710000|2025-12-23 15:45:10|||||||||6
1766504720000|2025-12-23 15:45:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|101
1766504740000|2025-12-23 15:45:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|64
1766504750000|2025-12-23 15:45:50|||||||||3
1766504760000|2025-12-23 15:46:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|7
1766504770000|2025-12-23 15:46:10|||||||||5
1766504780000|2025-12-23 15:46:20|||||||||4
1766504790000|2025-12-23 15:46:30|||||||||26
1766504800000|2025-12-23 15:46:40|||||||||29
1766504810000|2025-12-23 15:46:50|||||||||14
1766504820000|2025-12-23 15:47:00|||||||||1
1766504830000|2025-12-23 15:47:10|||||||||12
1766504840000|2025-12-23 15:47:20|||||||||1
1766504850000|2025-12-23 15:47:30|||||||||4
1766504860000|2025-12-23 15:47:40|||||||||3
1766504870000|2025-12-23 15:47:50|||||||||21
1766504880000|2025-12-23 15:48:00|||||||||11
1766504890000|2025-12-23 15:48:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|66
1766504900000|2025-12-23 15:48:20|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|1
1766504910000|2025-12-23 15:48:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|1
1766504930000|2025-12-23 15:48:50|||||||||22
1766504940000|2025-12-23 15:49:00|||||||||4
1766504950000|2025-12-23 15:49:10|||||||||14
1766504960000|2025-12-23 15:49:20|||||||||2
1766504970000|2025-12-23 15:49:30|||||||||3
1766504980000|2025-12-23 15:49:40|||||||||1
1766504990000|2025-12-23 15:49:50|||||||||8
1766505000000|2025-12-23 15:50:00|||||||||76
1766505010000|2025-12-23 15:50:10|||||||||6
1766505020000|2025-12-23 15:50:20|||||||||6
1766505030000|2025-12-23 15:50:30|||||||||19
1766505040000|2025-12-23 15:50:40|||||||||6
1766505050000|2025-12-23 15:50:50|||||||||1
1766505060000|2025-12-23 15:51:00|||||||||1
1766505080000|2025-12-23 15:51:20|||||||||9
1766505090000|2025-12-23 15:51:30|||||||||2
1766505100000|2025-12-23 15:51:40|||||||||28
1766505110000|2025-12-23 15:51:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|19
1766505120000|2025-12-23 15:52:00|450.6|450|450.5|449.9|450.6|450|450.5|449.9|186
1766505130000|2025-12-23 15:52:10|||||||||2
1766505140000|2025-12-23 15:52:20|450.6|450|450.6|450|450.6|450|450.6|450|11
1766505150000|2025-12-23 15:52:30|450.5|449.9|450.6|450|450.6|450|450.5|449.9|3
1766505160000|2025-12-23 15:52:40|450.5|449.9|450.6|450|450.6|450|450.5|449.9|5
1766505170000|2025-12-23 15:52:50|450.5|449.9|450.6|450|450.6|450|450.5|449.9|19
1766505180000|2025-12-23 15:53:00|||||||||3
1766505200000|2025-12-23 15:53:20|||||||||4
1766505210000|2025-12-23 15:53:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|11
1766505220000|2025-12-23 15:53:40|||||||||7
1766505230000|2025-12-23 15:53:50|||||||||1
1766505240000|2025-12-23 15:54:00|||||||||8
1766505250000|2025-12-23 15:54:10|||||||||5
1766505260000|2025-12-23 15:54:20|||||||||5
1766505270000|2025-12-23 15:54:30|||||||||2
1766505280000|2025-12-23 15:54:40|||||||||3
1766505290000|2025-12-23 15:54:50|||||||||2
1766505300000|2025-12-23 15:55:00|||||||||6
1766505310000|2025-12-23 15:55:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|27
1766505320000|2025-12-23 15:55:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|27
1766505330000|2025-12-23 15:55:30|||||||||49
1766505340000|2025-12-23 15:55:40|||||||||2
1766505350000|2025-12-23 15:55:50|||||||||9
1766505370000|2025-12-23 15:56:10|||||||||9
1766505380000|2025-12-23 15:56:20|||||||||9
1766505400000|2025-12-23 15:56:40|||||||||31
1766505410000|2025-12-23 15:56:50|||||||||7
1766505420000|2025-12-23 15:57:00|||||||||70
1766505430000|2025-12-23 15:57:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|5
1766505440000|2025-12-23 15:57:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|17
1766505450000|2025-12-23 15:57:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|22
1766505460000|2025-12-23 15:57:40|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|4
1766505470000|2025-12-23 15:57:50|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|3
1766505490000|2025-12-23 15:58:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|3
1766505500000|2025-12-23 15:58:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|17
1766505510000|2025-12-23 15:58:30|||||||||6
1766505520000|2025-12-23 15:58:40|||||||||11
1766505530000|2025-12-23 15:58:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|14
1766505540000|2025-12-23 15:59:00|||||||||9
1766505550000|2025-12-23 15:59:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|10
1766505560000|2025-12-23 15:59:20|||||||||4
1766505570000|2025-12-23 15:59:30|||||||||43
1766505580000|2025-12-23 15:59:40|||||||||10
1766505590000|2025-12-23 15:59:50|||||||||16
1766505600000|2025-12-23 16:00:00|||||||||2
1766505610000|2025-12-23 16:00:10|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|2
1766505620000|2025-12-23 16:00:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|154
1766505630000|2025-12-23 16:00:30|||||||||4
1766505640000|2025-12-23 16:00:40|||||||||3
1766505660000|2025-12-23 16:01:00|||||||||2
1766505670000|2025-12-23 16:01:10|||||||||14
1766505680000|2025-12-23 16:01:20|||||||||42
1766505690000|2025-12-23 16:01:30|||||||||1
1766505700000|2025-12-23 16:01:40|||||||||2
1766505710000|2025-12-23 16:01:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|6
1766505720000|2025-12-23 16:02:00|||||||||12
1766505730000|2025-12-23 16:02:10|||||||||9
1766505740000|2025-12-23 16:02:20|||||||||14
1766505750000|2025-12-23 16:02:30|||||||||3
1766505760000|2025-12-23 16:02:40|||||||||12
1766505770000|2025-12-23 16:02:50|||||||||19
1766505780000|2025-12-23 16:03:00|||||||||6
1766505790000|2025-12-23 16:03:10|||||||||4
1766505800000|2025-12-23 16:03:20|||||||||2
1766505810000|2025-12-23 16:03:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|199
1766505820000|2025-12-23 16:03:40|||||||||4
1766505830000|2025-12-23 16:03:50|||||||||72
1766505840000|2025-12-23 16:04:00|||||||||6
1766505850000|2025-12-23 16:04:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|57
1766505860000|2025-12-23 16:04:20|||||||||5
1766505870000|2025-12-23 16:04:30|||||||||16
1766505880000|2025-12-23 16:04:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|77
1766505890000|2025-12-23 16:04:50|||||||||5
1766505900000|2025-12-23 16:05:00|||||||||16
1766505910000|2025-12-23 16:05:10|||||||||7
1766505930000|2025-12-23 16:05:30|||||||||7
1766505940000|2025-12-23 16:05:40|450|449.4|450|449.4|450|449.4|450|449.4|2
1766505950000|2025-12-23 16:05:50|||||||||1
1766505960000|2025-12-23 16:06:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|8
1766505970000|2025-12-23 16:06:10|||||||||10
1766505980000|2025-12-23 16:06:20|||||||||2
1766505990000|2025-12-23 16:06:30|||||||||9
1766506000000|2025-12-23 16:06:40|||||||||51
1766506010000|2025-12-23 16:06:50|||||||||62
1766506020000|2025-12-23 16:07:00|||||||||2
1766506030000|2025-12-23 16:07:10|||||||||3
1766506040000|2025-12-23 16:07:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|15
1766506050000|2025-12-23 16:07:30|||||||||26
1766506060000|2025-12-23 16:07:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|44
1766506070000|2025-12-23 16:07:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|29
1766506080000|2025-12-23 16:08:00|||||||||3
1766506090000|2025-12-23 16:08:10|||||||||34
1766506100000|2025-12-23 16:08:20|||||||||10
1766506110000|2025-12-23 16:08:30|||||||||12
1766506120000|2025-12-23 16:08:40|||||||||6
1766506140000|2025-12-23 16:09:00|||||||||17
1766506150000|2025-12-23 16:09:10|||||||||1
1766506160000|2025-12-23 16:09:20|||||||||7
1766506170000|2025-12-23 16:09:30|||||||||1
1766506180000|2025-12-23 16:09:40|||||||||5
1766506190000|2025-12-23 16:09:50|||||||||45
1766506200000|2025-12-23 16:10:00|||||||||12
1766506210000|2025-12-23 16:10:10|||||||||26
1766506220000|2025-12-23 16:10:20|||||||||4
1766506230000|2025-12-23 16:10:30|||||||||69
1766506240000|2025-12-23 16:10:40|||||||||1
1766506250000|2025-12-23 16:10:50|||||||||5
1766506260000|2025-12-23 16:11:00|||||||||12
1766506270000|2025-12-23 16:11:10|||||||||6
1766506280000|2025-12-23 16:11:20|||||||||6
1766506290000|2025-12-23 16:11:30|||||||||1
1766506300000|2025-12-23 16:11:40|||||||||26
1766506310000|2025-12-23 16:11:50|||||||||8
1766506320000|2025-12-23 16:12:00|||||||||29
1766506330000|2025-12-23 16:12:10|||||||||3
1766506340000|2025-12-23 16:12:20|||||||||3
1766506350000|2025-12-23 16:12:30|||||||||37
1766506360000|2025-12-23 16:12:40|||||||||41
1766506370000|2025-12-23 16:12:50|||||||||5
1766506380000|2025-12-23 16:13:00|||||||||4
1766506390000|2025-12-23 16:13:10|||||||||11
1766506400000|2025-12-23 16:13:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|152
1766506410000|2025-12-23 16:13:30|||||||||6
1766506430000|2025-12-23 16:13:50|||||||||3
1766506440000|2025-12-23 16:14:00|||||||||23
1766506450000|2025-12-23 16:14:10|450|449.4|450|449.4|450|449.4|450|449.4|1
1766506460000|2025-12-23 16:14:20|||||||||11
1766506470000|2025-12-23 16:14:30|||||||||20
1766506480000|2025-12-23 16:14:40|||||||||3
1766506490000|2025-12-23 16:14:50|||||||||17
1766506500000|2025-12-23 16:15:00|||||||||5
1766506510000|2025-12-23 16:15:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1766506520000|2025-12-23 16:15:20|450|449.4|450|449.4|450|449.4|450|449.4|1
1766506530000|2025-12-23 16:15:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|108
1766506540000|2025-12-23 16:15:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|277
1766506550000|2025-12-23 16:15:50|||||||||3
1766506560000|2025-12-23 16:16:00|450.1|449.5|450.1|449.5|450.3|449.7|450.1|449.5|58
1766506570000|2025-12-23 16:16:10|||||||||4
1766506580000|2025-12-23 16:16:20|450|449.4|450|449.4|450|449.4|450|449.4|20
1766506590000|2025-12-23 16:16:30|||||||||1
1766506600000|2025-12-23 16:16:40|||||||||4
1766506610000|2025-12-23 16:16:50|||||||||7
1766506620000|2025-12-23 16:17:00|||||||||60
1766506630000|2025-12-23 16:17:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|27
1766506640000|2025-12-23 16:17:20|||||||||8
1766506650000|2025-12-23 16:17:30|||||||||5
1766506670000|2025-12-23 16:17:50|||||||||24
1766506680000|2025-12-23 16:18:00|||||||||45
1766506690000|2025-12-23 16:18:10|||||||||1
1766506710000|2025-12-23 16:18:30|||||||||5
1766506720000|2025-12-23 16:18:40|||||||||4
1766506730000|2025-12-23 16:18:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|78
1766506740000|2025-12-23 16:19:00|||||||||20
1766506750000|2025-12-23 16:19:10|||||||||29
1766506760000|2025-12-23 16:19:20|||||||||2
1766506770000|2025-12-23 16:19:30|||||||||68
1766506780000|2025-12-23 16:19:40|||||||||2
1766506790000|2025-12-23 16:19:50|||||||||546
1766506800000|2025-12-23 16:20:00|||||||||8
1766506810000|2025-12-23 16:20:10|||||||||9
1766506820000|2025-12-23 16:20:20|449.6|449|449.6|449|449.6|449|449.6|449|92
1766506830000|2025-12-23 16:20:30|||||||||10
1766506840000|2025-12-23 16:20:40|||||||||4
1766506850000|2025-12-23 16:20:50|||||||||15
1766506860000|2025-12-23 16:21:00|||||||||15
1766506870000|2025-12-23 16:21:10|||||||||3
1766506880000|2025-12-23 16:21:20|||||||||3
1766506890000|2025-12-23 16:21:30|||||||||6
1766506900000|2025-12-23 16:21:40|||||||||13
1766506910000|2025-12-23 16:21:50|||||||||2
1766506920000|2025-12-23 16:22:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|183
1766506930000|2025-12-23 16:22:10|||||||||99
1766506940000|2025-12-23 16:22:20|||||||||41
1766506950000|2025-12-23 16:22:30|||||||||4
1766506960000|2025-12-23 16:22:40|||||||||7
1766506980000|2025-12-23 16:23:00|||||||||31
1766506990000|2025-12-23 16:23:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|527
1766507000000|2025-12-23 16:23:20|||||||||5
1766507010000|2025-12-23 16:23:30|||||||||5
1766507020000|2025-12-23 16:23:40|449.3|448.7|449.3|448.7|449.3|448.7|449.1|448.5|103
1766507030000|2025-12-23 16:23:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|18
1766507040000|2025-12-23 16:24:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|62
1766507050000|2025-12-23 16:24:10|||||||||29
1766507060000|2025-12-23 16:24:20|||||||||2
1766507070000|2025-12-23 16:24:30|||||||||21
1766507090000|2025-12-23 16:24:50|||||||||10
1766507100000|2025-12-23 16:25:00|||||||||1
1766507110000|2025-12-23 16:25:10|||||||||66
1766507120000|2025-12-23 16:25:20|||||||||8
1766507140000|2025-12-23 16:25:40|||||||||1
1766507150000|2025-12-23 16:25:50|||||||||17
1766507160000|2025-12-23 16:26:00|||||||||6
1766507170000|2025-12-23 16:26:10|||||||||21
1766507180000|2025-12-23 16:26:20|||||||||6
1766507190000|2025-12-23 16:26:30|||||||||1
1766507200000|2025-12-23 16:26:40|||||||||8
1766507210000|2025-12-23 16:26:50|||||||||5
1766507220000|2025-12-23 16:27:00|||||||||4
1766507230000|2025-12-23 16:27:10|||||||||3
1766507240000|2025-12-23 16:27:20|||||||||1
1766507250000|2025-12-23 16:27:30|||||||||59
1766507260000|2025-12-23 16:27:40|||||||||51
1766507270000|2025-12-23 16:27:50|449.6|449|449.6|449|449.6|449|449.6|449|344
1766507280000|2025-12-23 16:28:00|||||||||23
1766507290000|2025-12-23 16:28:10|||||||||109
1766507300000|2025-12-23 16:28:20|||||||||6
1766507330000|2025-12-23 16:28:50|||||||||6
1766507340000|2025-12-23 16:29:00|||||||||12
1766507350000|2025-12-23 16:29:10|||||||||2
1766507360000|2025-12-23 16:29:20|||||||||2
1766507370000|2025-12-23 16:29:30|||||||||18
1766507380000|2025-12-23 16:29:40|||||||||29
1766507390000|2025-12-23 16:29:50|||||||||7
1766507400000|2025-12-23 16:30:00|||||||||8
1766507410000|2025-12-23 16:30:10|||||||||5
1766507420000|2025-12-23 16:30:20|||||||||33
1766507430000|2025-12-23 16:30:30|||||||||90
1766507440000|2025-12-23 16:30:40|||||||||3
1766507450000|2025-12-23 16:30:50|||||||||12
1766507460000|2025-12-23 16:31:00|||||||||9
1766507470000|2025-12-23 16:31:10|||||||||2
1766507480000|2025-12-23 16:31:20|||||||||59
1766507490000|2025-12-23 16:31:30|||||||||15
1766507500000|2025-12-23 16:31:40|||||||||14
1766507510000|2025-12-23 16:31:50|||||||||14
1766507520000|2025-12-23 16:32:00|||||||||17
1766507530000|2025-12-23 16:32:10|||||||||26
1766507540000|2025-12-23 16:32:20|||||||||6
1766507550000|2025-12-23 16:32:30|||||||||20
1766507560000|2025-12-23 16:32:40|||||||||1
1766507570000|2025-12-23 16:32:50|||||||||11
1766507580000|2025-12-23 16:33:00|||||||||1
1766507590000|2025-12-23 16:33:10|||||||||13
1766507600000|2025-12-23 16:33:20|||||||||29
1766507610000|2025-12-23 16:33:30|||||||||1
1766507620000|2025-12-23 16:33:40|||||||||3
1766507630000|2025-12-23 16:33:50|||||||||5
1766507660000|2025-12-23 16:34:20|||||||||1
1766507670000|2025-12-23 16:34:30|||||||||3
1766507680000|2025-12-23 16:34:40|||||||||4
1766507690000|2025-12-23 16:34:50|||||||||2
1766507700000|2025-12-23 16:35:00|||||||||11
1766507710000|2025-12-23 16:35:10|||||||||2
1766507720000|2025-12-23 16:35:20|||||||||4
1766507730000|2025-12-23 16:35:30|||||||||2
1766507740000|2025-12-23 16:35:40|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|14
1766507750000|2025-12-23 16:35:50|||||||||5
1766507760000|2025-12-23 16:36:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1766507770000|2025-12-23 16:36:10|||||||||2
1766507780000|2025-12-23 16:36:20|||||||||3
1766507790000|2025-12-23 16:36:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|6
1766507800000|2025-12-23 16:36:40|||||||||32
1766507810000|2025-12-23 16:36:50|||||||||23
1766507820000|2025-12-23 16:37:00|||||||||1
1766507830000|2025-12-23 16:37:10|||||||||14
1766507840000|2025-12-23 16:37:20|||||||||1
1766507850000|2025-12-23 16:37:30|||||||||1
1766507860000|2025-12-23 16:37:40|||||||||10
1766507870000|2025-12-23 16:37:50|||||||||19
1766507880000|2025-12-23 16:38:00|||||||||240
1766507890000|2025-12-23 16:38:10|||||||||4
1766507900000|2025-12-23 16:38:20|||||||||8
1766507910000|2025-12-23 16:38:30|||||||||15
1766507930000|2025-12-23 16:38:50|||||||||9
1766507940000|2025-12-23 16:39:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|568
1766507950000|2025-12-23 16:39:10|||||||||26
1766507960000|2025-12-23 16:39:20|||||||||7
1766507970000|2025-12-23 16:39:30|||||||||6
1766507980000|2025-12-23 16:39:40|||||||||19
1766507990000|2025-12-23 16:39:50|||||||||12
1766508000000|2025-12-23 16:40:00|||||||||7
1766508010000|2025-12-23 16:40:10|||||||||5
1766508020000|2025-12-23 16:40:20|||||||||30
1766508030000|2025-12-23 16:40:30|||||||||34
1766508040000|2025-12-23 16:40:40|||||||||11
1766508050000|2025-12-23 16:40:50|||||||||5
1766508060000|2025-12-23 16:41:00|||||||||5
1766508070000|2025-12-23 16:41:10|||||||||16
1766508080000|2025-12-23 16:41:20|||||||||45
1766508090000|2025-12-23 16:41:30|||||||||3
1766508100000|2025-12-23 16:41:40|||||||||21
1766508110000|2025-12-23 16:41:50|||||||||19
1766508120000|2025-12-23 16:42:00|||||||||2
1766508130000|2025-12-23 16:42:10|||||||||1
1766508140000|2025-12-23 16:42:20|||||||||17
1766508150000|2025-12-23 16:42:30|||||||||10
1766508160000|2025-12-23 16:42:40|450|449.4|450.1|449.5|450.1|449.5|450|449.4|6
1766508170000|2025-12-23 16:42:50|450|449.4|450.1|449.5|450.1|449.5|450|449.4|16
1766508180000|2025-12-23 16:43:00|||||||||18
1766508190000|2025-12-23 16:43:10|||||||||20
1766508200000|2025-12-23 16:43:20|450|449.4|450|449.4|450.1|449.5|450|449.4|32
1766508210000|2025-12-23 16:43:30|||||||||4
1766508220000|2025-12-23 16:43:40|||||||||7
1766508230000|2025-12-23 16:43:50|||||||||7
1766508240000|2025-12-23 16:44:00|||||||||42
1766508250000|2025-12-23 16:44:10|||||||||3
1766508260000|2025-12-23 16:44:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|23
1766508270000|2025-12-23 16:44:30|450|449.4|450|449.4|450|449.4|450|449.4|9
1766508280000|2025-12-23 16:44:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1766508290000|2025-12-23 16:44:50|||||||||9
1766508300000|2025-12-23 16:45:00|||||||||6
1766508310000|2025-12-23 16:45:10|||||||||5
1766508320000|2025-12-23 16:45:20|450|449.4|450|449.4|450|449.4|450|449.4|20
1766508330000|2025-12-23 16:45:30|||||||||23
1766508340000|2025-12-23 16:45:40|||||||||21
1766508350000|2025-12-23 16:45:50|||||||||1
1766508360000|2025-12-23 16:46:00|||||||||12
1766508370000|2025-12-23 16:46:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|66
1766508380000|2025-12-23 16:46:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|3
1766508390000|2025-12-23 16:46:30|||||||||2
1766508400000|2025-12-23 16:46:40|||||||||24
1766508410000|2025-12-23 16:46:50|||||||||6
1766508420000|2025-12-23 16:47:00|||||||||11
1766508430000|2025-12-23 16:47:10|||||||||13
1766508440000|2025-12-23 16:47:20|||||||||10
1766508450000|2025-12-23 16:47:30|||||||||17
1766508460000|2025-12-23 16:47:40|||||||||7
1766508470000|2025-12-23 16:47:50|||||||||2
1766508480000|2025-12-23 16:48:00|||||||||8
1766508490000|2025-12-23 16:48:10|||||||||7
1766508500000|2025-12-23 16:48:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|125
1766508510000|2025-12-23 16:48:30|||||||||5
1766508520000|2025-12-23 16:48:40|||||||||4
1766508530000|2025-12-23 16:48:50|||||||||26
1766508540000|2025-12-23 16:49:00|||||||||10
1766508550000|2025-12-23 16:49:10|||||||||22
1766508560000|2025-12-23 16:49:20|||||||||19
1766508570000|2025-12-23 16:49:30|||||||||12
1766508580000|2025-12-23 16:49:40|||||||||14
1766508590000|2025-12-23 16:49:50|||||||||4
1766508600000|2025-12-23 16:50:00|||||||||3
1766508610000|2025-12-23 16:50:10|450|449.4|450|449.4|450|449.4|450|449.4|142
1766508620000|2025-12-23 16:50:20|450.1|449.5|450|449.4|450.1|449.5|450|449.4|6
1766508630000|2025-12-23 16:50:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1766508640000|2025-12-23 16:50:40|||||||||4
1766508650000|2025-12-23 16:50:50|||||||||8
1766508660000|2025-12-23 16:51:00|||||||||6
1766508670000|2025-12-23 16:51:10|||||||||19
1766508680000|2025-12-23 16:51:20|||||||||12
1766508690000|2025-12-23 16:51:30|||||||||5
1766508700000|2025-12-23 16:51:40|||||||||147
1766508710000|2025-12-23 16:51:50|||||||||5
1766508720000|2025-12-23 16:52:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|73
1766508730000|2025-12-23 16:52:10|||||||||6
1766508750000|2025-12-23 16:52:30|||||||||2
1766508770000|2025-12-23 16:52:50|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|19
1766508780000|2025-12-23 16:53:00|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|11
1766508790000|2025-12-23 16:53:10|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|47
1766508800000|2025-12-23 16:53:20|||||||||4
1766508810000|2025-12-23 16:53:30|||||||||9
1766508820000|2025-12-23 16:53:40|||||||||20
1766508830000|2025-12-23 16:53:50|||||||||102
1766508840000|2025-12-23 16:54:00|||||||||10
1766508850000|2025-12-23 16:54:10|||||||||110
1766508860000|2025-12-23 16:54:20|||||||||12
1766508870000|2025-12-23 16:54:30|||||||||51
1766508880000|2025-12-23 16:54:40|||||||||15
1766508890000|2025-12-23 16:54:50|||||||||1
1766508900000|2025-12-23 16:55:00|||||||||40
1766508910000|2025-12-23 16:55:10|||||||||1
1766508930000|2025-12-23 16:55:30|||||||||4
1766508940000|2025-12-23 16:55:40|||||||||15
1766508950000|2025-12-23 16:55:50|||||||||1
1766508960000|2025-12-23 16:56:00|450.3|449.7|450.1|449.5|450.3|449.7|450.1|449.5|14
1766508970000|2025-12-23 16:56:10|||||||||5
1766508990000|2025-12-23 16:56:30|||||||||7
1766509010000|2025-12-23 16:56:50|||||||||8
1766509030000|2025-12-23 16:57:10|||||||||1
1766509040000|2025-12-23 16:57:20|||||||||6
1766509050000|2025-12-23 16:57:30|||||||||20
1766509060000|2025-12-23 16:57:40|||||||||8
1766509070000|2025-12-23 16:57:50|||||||||1
1766509080000|2025-12-23 16:58:00|||||||||10
1766509090000|2025-12-23 16:58:10|||||||||5
1766509100000|2025-12-23 16:58:20|||||||||9
1766509110000|2025-12-23 16:58:30|450|449.4|450.1|449.5|450.1|449.5|450|449.4|5
1766509120000|2025-12-23 16:58:40|||||||||1
1766509130000|2025-12-23 16:58:50|||||||||2
1766509140000|2025-12-23 16:59:00|||||||||19
1766509150000|2025-12-23 16:59:10|||||||||17
1766509160000|2025-12-23 16:59:20|||||||||4
1766509170000|2025-12-23 16:59:30|||||||||11
1766509180000|2025-12-23 16:59:40|||||||||24
1766509190000|2025-12-23 16:59:50|||||||||10
1766509200000|2025-12-23 17:00:00|||||||||3
1766509210000|2025-12-23 17:00:10|||||||||18
1766509220000|2025-12-23 17:00:20|||||||||8
1766509230000|2025-12-23 17:00:30|||||||||7
1766509240000|2025-12-23 17:00:40|||||||||9
1766509250000|2025-12-23 17:00:50|||||||||8
1766509260000|2025-12-23 17:01:00|||||||||16
1766509280000|2025-12-23 17:01:20|||||||||11
1766509300000|2025-12-23 17:01:40|||||||||5
1766509310000|2025-12-23 17:01:50|||||||||2
1766509320000|2025-12-23 17:02:00|||||||||3
1766509330000|2025-12-23 17:02:10|||||||||3
1766509350000|2025-12-23 17:02:30|||||||||3
1766509360000|2025-12-23 17:02:40|||||||||1
1766509370000|2025-12-23 17:02:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|51
1766509380000|2025-12-23 17:03:00|||||||||6
1766509390000|2025-12-23 17:03:10|||||||||4
1766509400000|2025-12-23 17:03:20|||||||||139
1766509410000|2025-12-23 17:03:30|||||||||3
1766509420000|2025-12-23 17:03:40|||||||||51
1766509430000|2025-12-23 17:03:50|||||||||6
1766509440000|2025-12-23 17:04:00|||||||||9
1766509450000|2025-12-23 17:04:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|7
1766509460000|2025-12-23 17:04:20|||||||||3
1766509470000|2025-12-23 17:04:30|||||||||6
1766509480000|2025-12-23 17:04:40|||||||||21
1766509490000|2025-12-23 17:04:50|||||||||21
1766509500000|2025-12-23 17:05:00|||||||||27
1766509510000|2025-12-23 17:05:10|450|449.4|449.9|449.3|450.1|449.5|449.9|449.3|66
1766509520000|2025-12-23 17:05:20|||||||||19
1766509530000|2025-12-23 17:05:30|||||||||24
1766509540000|2025-12-23 17:05:40|||||||||4
1766509550000|2025-12-23 17:05:50|||||||||18
1766509560000|2025-12-23 17:06:00|||||||||12
1766509570000|2025-12-23 17:06:10|||||||||4
1766509580000|2025-12-23 17:06:20|||||||||24
1766509590000|2025-12-23 17:06:30|||||||||1
1766509600000|2025-12-23 17:06:40|||||||||7
1766509610000|2025-12-23 17:06:50|||||||||2
1766509620000|2025-12-23 17:07:00|||||||||12
1766509630000|2025-12-23 17:07:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|37
1766509640000|2025-12-23 17:07:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1766509650000|2025-12-23 17:07:30|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|1
1766509660000|2025-12-23 17:07:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1766509670000|2025-12-23 17:07:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|6
1766509680000|2025-12-23 17:08:00|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|10
1766509690000|2025-12-23 17:08:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|8
1766509700000|2025-12-23 17:08:20|449.6|449|449.6|449|449.6|449|449.6|449|130
1766509710000|2025-12-23 17:08:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|79
1766509720000|2025-12-23 17:08:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1766509730000|2025-12-23 17:08:50|||||||||37
1766509740000|2025-12-23 17:09:00|||||||||2
1766509750000|2025-12-23 17:09:10|||||||||4
1766509760000|2025-12-23 17:09:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|209
1766509770000|2025-12-23 17:09:30|||||||||13
1766509780000|2025-12-23 17:09:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|37
1766509790000|2025-12-23 17:09:50|||||||||23
1766509800000|2025-12-23 17:10:00|||||||||1
1766509810000|2025-12-23 17:10:10|||||||||4
1766509820000|2025-12-23 17:10:20|||||||||3
1766509830000|2025-12-23 17:10:30|||||||||4
1766509840000|2025-12-23 17:10:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1766509850000|2025-12-23 17:10:50|||||||||5
1766509860000|2025-12-23 17:11:00|||||||||9
1766509870000|2025-12-23 17:11:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|4
1766509880000|2025-12-23 17:11:20|||||||||1
1766509890000|2025-12-23 17:11:30|||||||||12
1766509900000|2025-12-23 17:11:40|449.6|449|449.6|449|449.6|449|449.6|449|5
1766509910000|2025-12-23 17:11:50|||||||||3
1766509930000|2025-12-23 17:12:10|||||||||1
1766509940000|2025-12-23 17:12:20|||||||||3
1766509950000|2025-12-23 17:12:30|||||||||13
1766509960000|2025-12-23 17:12:40|||||||||5
1766509970000|2025-12-23 17:12:50|||||||||13
1766509980000|2025-12-23 17:13:00|||||||||11
1766509990000|2025-12-23 17:13:10|||||||||7
1766510000000|2025-12-23 17:13:20|||||||||2
1766510010000|2025-12-23 17:13:30|||||||||10
1766510030000|2025-12-23 17:13:50|||||||||21
1766510040000|2025-12-23 17:14:00|||||||||10
1766510050000|2025-12-23 17:14:10|||||||||2
1766510060000|2025-12-23 17:14:20|||||||||10
1766510070000|2025-12-23 17:14:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|3176
1766510080000|2025-12-23 17:14:40|||||||||71
1766510090000|2025-12-23 17:14:50|||||||||13
1766510100000|2025-12-23 17:15:00|||||||||20
1766510110000|2025-12-23 17:15:10|||||||||31
1766510120000|2025-12-23 17:15:20|||||||||186
1766510130000|2025-12-23 17:15:30|||||||||5
1766510150000|2025-12-23 17:15:50|||||||||23
1766510170000|2025-12-23 17:16:10|||||||||21
1766510180000|2025-12-23 17:16:20|||||||||2
1766510190000|2025-12-23 17:16:30|||||||||11
1766510220000|2025-12-23 17:17:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|5
1766510230000|2025-12-23 17:17:10|||||||||62
1766510240000|2025-12-23 17:17:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|139
1766510250000|2025-12-23 17:17:30|||||||||95
1766510260000|2025-12-23 17:17:40|||||||||4
1766510280000|2025-12-23 17:18:00|||||||||5
1766510300000|2025-12-23 17:18:20|||||||||14
1766510310000|2025-12-23 17:18:30|||||||||19
1766510320000|2025-12-23 17:18:40|||||||||49
1766510330000|2025-12-23 17:18:50|449.6|449|449.6|449|449.6|449|449.6|449|98
1766510340000|2025-12-23 17:19:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|70
1766510370000|2025-12-23 17:19:30|||||||||3
1766510380000|2025-12-23 17:19:40|||||||||3
1766510390000|2025-12-23 17:19:50|||||||||9
1766510400000|2025-12-23 17:20:00|||||||||6
1766510410000|2025-12-23 17:20:10|||||||||11
1766510420000|2025-12-23 17:20:20|||||||||4
1766510430000|2025-12-23 17:20:30|449.5|448.9|449.6|449|449.6|449|449.5|448.9|67
1766510460000|2025-12-23 17:21:00|||||||||1
1766510470000|2025-12-23 17:21:10|||||||||6
1766510480000|2025-12-23 17:21:20|||||||||15
1766510500000|2025-12-23 17:21:40|||||||||4
1766510510000|2025-12-23 17:21:50|||||||||12
1766510520000|2025-12-23 17:22:00|||||||||11
1766510530000|2025-12-23 17:22:10|||||||||5
1766510540000|2025-12-23 17:22:20|||||||||5
1766510550000|2025-12-23 17:22:30|||||||||58
1766510560000|2025-12-23 17:22:40|||||||||2
1766510590000|2025-12-23 17:23:10|||||||||2
1766510600000|2025-12-23 17:23:20|||||||||15
1766510610000|2025-12-23 17:23:30|||||||||10
1766510620000|2025-12-23 17:23:40|||||||||4
1766510630000|2025-12-23 17:23:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|228
1766510640000|2025-12-23 17:24:00|||||||||1
1766510650000|2025-12-23 17:24:10|||||||||4
1766510660000|2025-12-23 17:24:20|||||||||34
1766510670000|2025-12-23 17:24:30|||||||||2
1766510680000|2025-12-23 17:24:40|||||||||1
1766510690000|2025-12-23 17:24:50|||||||||3
1766510700000|2025-12-23 17:25:00|||||||||24
1766510710000|2025-12-23 17:25:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|103
1766510720000|2025-12-23 17:25:20|||||||||9
1766510730000|2025-12-23 17:25:30|||||||||80
1766510740000|2025-12-23 17:25:40|||||||||44
1766510750000|2025-12-23 17:25:50|||||||||1
1766510760000|2025-12-23 17:26:00|||||||||7
1766510770000|2025-12-23 17:26:10|||||||||1
1766510780000|2025-12-23 17:26:20|||||||||12
1766510790000|2025-12-23 17:26:30|||||||||19
1766510800000|2025-12-23 17:26:40|||||||||1
1766510820000|2025-12-23 17:27:00|||||||||6
1766510830000|2025-12-23 17:27:10|||||||||20
1766510840000|2025-12-23 17:27:20|||||||||1
1766510850000|2025-12-23 17:27:30|||||||||6
1766510860000|2025-12-23 17:27:40|||||||||20
1766510870000|2025-12-23 17:27:50|||||||||5
1766510880000|2025-12-23 17:28:00|||||||||3
1766510890000|2025-12-23 17:28:10|||||||||41
1766510910000|2025-12-23 17:28:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|33
1766510920000|2025-12-23 17:28:40|||||||||7
1766510930000|2025-12-23 17:28:50|||||||||3
1766510940000|2025-12-23 17:29:00|||||||||7
1766510950000|2025-12-23 17:29:10|||||||||2
1766510960000|2025-12-23 17:29:20|||||||||4
1766510970000|2025-12-23 17:29:30|||||||||8
1766510980000|2025-12-23 17:29:40|||||||||51
1766510990000|2025-12-23 17:29:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|164
1766511000000|2025-12-23 17:30:00|||||||||7
1766511010000|2025-12-23 17:30:10|||||||||12
1766511020000|2025-12-23 17:30:20|||||||||10
1766511030000|2025-12-23 17:30:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|107
1766511040000|2025-12-23 17:30:40|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|48
1766511050000|2025-12-23 17:30:50|||||||||21
1766511060000|2025-12-23 17:31:00|||||||||13
1766511070000|2025-12-23 17:31:10|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|57
1766511080000|2025-12-23 17:31:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|128
1766511100000|2025-12-23 17:31:40|||||||||1
1766511110000|2025-12-23 17:31:50|||||||||5
1766511120000|2025-12-23 17:32:00|||||||||7
1766511130000|2025-12-23 17:32:10|||||||||3
1766511140000|2025-12-23 17:32:20|||||||||5
1766511150000|2025-12-23 17:32:30|||||||||1
1766511160000|2025-12-23 17:32:40|||||||||69
1766511170000|2025-12-23 17:32:50|||||||||4
1766511180000|2025-12-23 17:33:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|5
1766511190000|2025-12-23 17:33:10|||||||||43
1766511200000|2025-12-23 17:33:20|450.3|449.7|450.1|449.5|450.3|449.7|450.1|449.5|44
1766511210000|2025-12-23 17:33:30|||||||||6
1766511220000|2025-12-23 17:33:40|||||||||8
1766511230000|2025-12-23 17:33:50|||||||||100
1766511240000|2025-12-23 17:34:00|||||||||12
1766511250000|2025-12-23 17:34:10|||||||||4
1766511260000|2025-12-23 17:34:20|||||||||3
1766511270000|2025-12-23 17:34:30|||||||||10
1766511280000|2025-12-23 17:34:40|||||||||1
1766511290000|2025-12-23 17:34:50|||||||||13
1766511300000|2025-12-23 17:35:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|47
1766511310000|2025-12-23 17:35:10|||||||||47
1766511320000|2025-12-23 17:35:20|||||||||30
1766511340000|2025-12-23 17:35:40|||||||||7
1766511350000|2025-12-23 17:35:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|35
1766511360000|2025-12-23 17:36:00|||||||||60
1766511370000|2025-12-23 17:36:10|||||||||4
1766511380000|2025-12-23 17:36:20|||||||||51
1766511390000|2025-12-23 17:36:30|||||||||9
1766511400000|2025-12-23 17:36:40|||||||||12
1766511410000|2025-12-23 17:36:50|||||||||17
1766511420000|2025-12-23 17:37:00|||||||||6
1766511430000|2025-12-23 17:37:10|||||||||2
1766511440000|2025-12-23 17:37:20|||||||||6
1766511450000|2025-12-23 17:37:30|450.4|449.8|450.1|449.5|450.4|449.8|450.1|449.5|20
1766511460000|2025-12-23 17:37:40|||||||||22
1766511470000|2025-12-23 17:37:50|||||||||49
1766511480000|2025-12-23 17:38:00|||||||||15
1766511490000|2025-12-23 17:38:10|||||||||1
1766511510000|2025-12-23 17:38:30|||||||||1
1766511520000|2025-12-23 17:38:40|||||||||1
1766511530000|2025-12-23 17:38:50|||||||||48
1766511540000|2025-12-23 17:39:00|||||||||2
1766511550000|2025-12-23 17:39:10|||||||||1
1766511560000|2025-12-23 17:39:20|||||||||3
1766511570000|2025-12-23 17:39:30|||||||||2
1766511580000|2025-12-23 17:39:40|||||||||14
1766511590000|2025-12-23 17:39:50|||||||||74
1766511600000|2025-12-23 17:40:00|||||||||18
1766511610000|2025-12-23 17:40:10|||||||||13
1766511620000|2025-12-23 17:40:20|||||||||4
1766511630000|2025-12-23 17:40:30|||||||||107
1766511640000|2025-12-23 17:40:40|||||||||1
1766511650000|2025-12-23 17:40:50|||||||||2
1766511660000|2025-12-23 17:41:00|||||||||25
1766511670000|2025-12-23 17:41:10|||||||||8
1766511680000|2025-12-23 17:41:20|||||||||14
1766511690000|2025-12-23 17:41:30|||||||||1
1766511700000|2025-12-23 17:41:40|||||||||11
1766511710000|2025-12-23 17:41:50|||||||||4
1766511720000|2025-12-23 17:42:00|||||||||3
1766511730000|2025-12-23 17:42:10|||||||||13
1766511740000|2025-12-23 17:42:20|||||||||1
1766511750000|2025-12-23 17:42:30|||||||||6
1766511760000|2025-12-23 17:42:40|||||||||3
1766511770000|2025-12-23 17:42:50|||||||||1
1766511780000|2025-12-23 17:43:00|||||||||16
1766511790000|2025-12-23 17:43:10|||||||||16
1766511800000|2025-12-23 17:43:20|||||||||3
1766511810000|2025-12-23 17:43:30|||||||||4
1766511820000|2025-12-23 17:43:40|||||||||22
1766511830000|2025-12-23 17:43:50|||||||||9
1766511840000|2025-12-23 17:44:00|||||||||5
1766511850000|2025-12-23 17:44:10|||||||||7
1766511860000|2025-12-23 17:44:20|||||||||24
1766511870000|2025-12-23 17:44:30|||||||||61
1766511880000|2025-12-23 17:44:40|||||||||3
1766511890000|2025-12-23 17:44:50|||||||||7
1766511900000|2025-12-23 17:45:00|||||||||2
1766511910000|2025-12-23 17:45:10|||||||||8
1766511920000|2025-12-23 17:45:20|||||||||21
1766511930000|2025-12-23 17:45:30|||||||||9
1766511940000|2025-12-23 17:45:40|||||||||3
1766511950000|2025-12-23 17:45:50|||||||||2
1766511960000|2025-12-23 17:46:00|||||||||6
1766511970000|2025-12-23 17:46:10|||||||||4
1766511980000|2025-12-23 17:46:20|||||||||5
1766511990000|2025-12-23 17:46:30|||||||||2
1766512000000|2025-12-23 17:46:40|||||||||12
1766512010000|2025-12-23 17:46:50|||||||||10
1766512020000|2025-12-23 17:47:00|||||||||20
1766512030000|2025-12-23 17:47:10|||||||||362
1766512040000|2025-12-23 17:47:20|||||||||5
1766512050000|2025-12-23 17:47:30|||||||||2
1766512060000|2025-12-23 17:47:40|||||||||10
1766512070000|2025-12-23 17:47:50|||||||||6
1766512080000|2025-12-23 17:48:00|||||||||4
1766512090000|2025-12-23 17:48:10|||||||||10
1766512100000|2025-12-23 17:48:20|||||||||10
1766512110000|2025-12-23 17:48:30|||||||||11
1766512120000|2025-12-23 17:48:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|3
1766512130000|2025-12-23 17:48:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|15
1766512140000|2025-12-23 17:49:00|||||||||15
1766512150000|2025-12-23 17:49:10|||||||||5
1766512160000|2025-12-23 17:49:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|69
1766512170000|2025-12-23 17:49:30|||||||||7
1766512180000|2025-12-23 17:49:40|||||||||1
1766512190000|2025-12-23 17:49:50|||||||||12
1766512200000|2025-12-23 17:50:00|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|155
1766512210000|2025-12-23 17:50:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|22
1766512220000|2025-12-23 17:50:20|||||||||1
1766512230000|2025-12-23 17:50:30|||||||||18
1766512240000|2025-12-23 17:50:40|||||||||12
1766512250000|2025-12-23 17:50:50|||||||||3
1766512260000|2025-12-23 17:51:00|||||||||3
1766512270000|2025-12-23 17:51:10|||||||||2
1766512280000|2025-12-23 17:51:20|||||||||8
1766512290000|2025-12-23 17:51:30|||||||||2
1766512300000|2025-12-23 17:51:40|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|64
1766512310000|2025-12-23 17:51:50|||||||||3
1766512320000|2025-12-23 17:52:00|||||||||1
1766512330000|2025-12-23 17:52:10|||||||||1
1766512340000|2025-12-23 17:52:20|||||||||4
1766512350000|2025-12-23 17:52:30|||||||||10
1766512360000|2025-12-23 17:52:40|||||||||4
1766512370000|2025-12-23 17:52:50|||||||||2
1766512380000|2025-12-23 17:53:00|||||||||6
1766512390000|2025-12-23 17:53:10|||||||||5
1766512400000|2025-12-23 17:53:20|||||||||3
1766512410000|2025-12-23 17:53:30|||||||||18
1766512420000|2025-12-23 17:53:40|||||||||10
1766512430000|2025-12-23 17:53:50|||||||||4
1766512440000|2025-12-23 17:54:00|||||||||17
1766512450000|2025-12-23 17:54:10|||||||||6
1766512460000|2025-12-23 17:54:20|||||||||1
1766512470000|2025-12-23 17:54:30|||||||||5
1766512480000|2025-12-23 17:54:40|||||||||3
1766512490000|2025-12-23 17:54:50|||||||||2
1766512500000|2025-12-23 17:55:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|8
1766512510000|2025-12-23 17:55:10|||||||||2
1766512520000|2025-12-23 17:55:20|||||||||8
1766512530000|2025-12-23 17:55:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|135
1766512540000|2025-12-23 17:55:40|||||||||38
1766512550000|2025-12-23 17:55:50|||||||||18
1766512560000|2025-12-23 17:56:00|||||||||2
1766512570000|2025-12-23 17:56:10|||||||||11
1766512580000|2025-12-23 17:56:20|||||||||14
1766512590000|2025-12-23 17:56:30|||||||||19
1766512600000|2025-12-23 17:56:40|||||||||198
1766512610000|2025-12-23 17:56:50|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|138
1766512620000|2025-12-23 17:57:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|36
1766512640000|2025-12-23 17:57:20|||||||||6
1766512650000|2025-12-23 17:57:30|||||||||9
1766512660000|2025-12-23 17:57:40|||||||||4
1766512670000|2025-12-23 17:57:50|||||||||5
1766512680000|2025-12-23 17:58:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|52
1766512690000|2025-12-23 17:58:10|||||||||4
1766512710000|2025-12-23 17:58:30|||||||||11
1766512720000|2025-12-23 17:58:40|||||||||2
1766512730000|2025-12-23 17:58:50|||||||||5
1766512740000|2025-12-23 17:59:00|||||||||3
1766512750000|2025-12-23 17:59:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|13
1766512760000|2025-12-23 17:59:20|||||||||4
1766512770000|2025-12-23 17:59:30|||||||||9
1766512780000|2025-12-23 17:59:40|||||||||38
1766512790000|2025-12-23 17:59:50|||||||||36
1766512800000|2025-12-23 18:00:00|||||||||50
1766512810000|2025-12-23 18:00:10|||||||||16
1766512820000|2025-12-23 18:00:20|||||||||2
1766512830000|2025-12-23 18:00:30|||||||||16
1766512840000|2025-12-23 18:00:40|||||||||4
1766512850000|2025-12-23 18:00:50|||||||||4
1766512860000|2025-12-23 18:01:00|||||||||13
1766512870000|2025-12-23 18:01:10|||||||||1
1766512880000|2025-12-23 18:01:20|||||||||2
1766512890000|2025-12-23 18:01:30|||||||||63
1766512900000|2025-12-23 18:01:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|71
1766512910000|2025-12-23 18:01:50|||||||||3
1766512920000|2025-12-23 18:02:00|||||||||7
1766512930000|2025-12-23 18:02:10|450|449.4|450.1|449.5|450.1|449.5|450|449.4|15
1766512940000|2025-12-23 18:02:20|||||||||5
1766512960000|2025-12-23 18:02:40|||||||||1
1766512980000|2025-12-23 18:03:00|||||||||48
1766512990000|2025-12-23 18:03:10|||||||||20
1766513000000|2025-12-23 18:03:20|||||||||44
1766513020000|2025-12-23 18:03:40|||||||||1
1766513030000|2025-12-23 18:03:50|||||||||11
1766513040000|2025-12-23 18:04:00|||||||||14
1766513050000|2025-12-23 18:04:10|||||||||1
1766513060000|2025-12-23 18:04:20|||||||||2
1766513070000|2025-12-23 18:04:30|||||||||6
1766513080000|2025-12-23 18:04:40|||||||||71
1766513090000|2025-12-23 18:04:50|||||||||27
1766513100000|2025-12-23 18:05:00|||||||||5
1766513110000|2025-12-23 18:05:10|||||||||5
1766513120000|2025-12-23 18:05:20|||||||||3
1766513130000|2025-12-23 18:05:30|||||||||22
1766513140000|2025-12-23 18:05:40|||||||||3
1766513150000|2025-12-23 18:05:50|||||||||2
1766513160000|2025-12-23 18:06:00|||||||||1
1766513170000|2025-12-23 18:06:10|||||||||2
1766513180000|2025-12-23 18:06:20|||||||||11
1766513190000|2025-12-23 18:06:30|||||||||12
1766513200000|2025-12-23 18:06:40|||||||||2
1766513210000|2025-12-23 18:06:50|||||||||1
1766513220000|2025-12-23 18:07:00|||||||||25
1766513230000|2025-12-23 18:07:10|||||||||2
1766513240000|2025-12-23 18:07:20|||||||||6
1766513250000|2025-12-23 18:07:30|||||||||5
1766513260000|2025-12-23 18:07:40|||||||||6
1766513270000|2025-12-23 18:07:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|78
1766513280000|2025-12-23 18:08:00|||||||||17
1766513290000|2025-12-23 18:08:10|||||||||29
1766513300000|2025-12-23 18:08:20|||||||||11
1766513310000|2025-12-23 18:08:30|||||||||37
1766513320000|2025-12-23 18:08:40|||||||||18
1766513330000|2025-12-23 18:08:50|||||||||11
1766513340000|2025-12-23 18:09:00|||||||||106
1766513350000|2025-12-23 18:09:10|||||||||6
1766513360000|2025-12-23 18:09:20|||||||||3
1766513370000|2025-12-23 18:09:30|||||||||2
1766513380000|2025-12-23 18:09:40|||||||||2
1766513390000|2025-12-23 18:09:50|||||||||1
1766513400000|2025-12-23 18:10:00|||||||||20
1766513410000|2025-12-23 18:10:10|||||||||2
1766513420000|2025-12-23 18:10:20|||||||||2
1766513430000|2025-12-23 18:10:30|||||||||3
1766513440000|2025-12-23 18:10:40|||||||||51
1766513450000|2025-12-23 18:10:50|||||||||3
1766513460000|2025-12-23 18:11:00|||||||||22
1766513470000|2025-12-23 18:11:10|||||||||3
1766513480000|2025-12-23 18:11:20|||||||||2
1766513490000|2025-12-23 18:11:30|||||||||5
1766513500000|2025-12-23 18:11:40|||||||||18
1766513510000|2025-12-23 18:11:50|||||||||8
1766513520000|2025-12-23 18:12:00|||||||||4
1766513530000|2025-12-23 18:12:10|||||||||3
1766513540000|2025-12-23 18:12:20|||||||||4
1766513550000|2025-12-23 18:12:30|||||||||4
1766513560000|2025-12-23 18:12:40|||||||||3
1766513570000|2025-12-23 18:12:50|||||||||4
1766513580000|2025-12-23 18:13:00|||||||||4
1766513590000|2025-12-23 18:13:10|450|449.4|450|449.4|450|449.4|450|449.4|38
1766513600000|2025-12-23 18:13:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|8
1766513610000|2025-12-23 18:13:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|7
1766513620000|2025-12-23 18:13:40|||||||||13
1766513630000|2025-12-23 18:13:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|11
1766513640000|2025-12-23 18:14:00|||||||||4
1766513650000|2025-12-23 18:14:10|||||||||7
1766513660000|2025-12-23 18:14:20|||||||||1
1766513670000|2025-12-23 18:14:30|450|449.4|450|449.4|450|449.4|449.9|449.3|18
1766513680000|2025-12-23 18:14:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|14
1766513690000|2025-12-23 18:14:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|20
1766513700000|2025-12-23 18:15:00|||||||||37
1766513710000|2025-12-23 18:15:10|||||||||13
1766513720000|2025-12-23 18:15:20|||||||||40
1766513730000|2025-12-23 18:15:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|4
1766513740000|2025-12-23 18:15:40|||||||||1
1766513750000|2025-12-23 18:15:50|||||||||2
1766513760000|2025-12-23 18:16:00|450|449.4|450|449.4|450|449.4|450|449.4|70
1766513770000|2025-12-23 18:16:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|116
1766513780000|2025-12-23 18:16:20|||||||||7
1766513790000|2025-12-23 18:16:30|||||||||3
1766513800000|2025-12-23 18:16:40|||||||||2
1766513810000|2025-12-23 18:16:50|||||||||2
1766513820000|2025-12-23 18:17:00|||||||||17
1766513830000|2025-12-23 18:17:10|||||||||24
1766513840000|2025-12-23 18:17:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|124
1766513850000|2025-12-23 18:17:30|||||||||17
1766513860000|2025-12-23 18:17:40|||||||||12
1766513870000|2025-12-23 18:17:50|||||||||4
1766513880000|2025-12-23 18:18:00|||||||||1
1766513890000|2025-12-23 18:18:10|||||||||4
1766513900000|2025-12-23 18:18:20|||||||||2
1766513910000|2025-12-23 18:18:30|||||||||3
1766513920000|2025-12-23 18:18:40|||||||||25
1766513930000|2025-12-23 18:18:50|||||||||10
1766513940000|2025-12-23 18:19:00|||||||||13
1766513950000|2025-12-23 18:19:10|||||||||4
1766513960000|2025-12-23 18:19:20|||||||||2
1766513970000|2025-12-23 18:19:30|||||||||2
1766513980000|2025-12-23 18:19:40|450|449.4|450.1|449.5|450.1|449.5|450|449.4|348
1766513990000|2025-12-23 18:19:50|||||||||1
1766514000000|2025-12-23 18:20:00|||||||||5
1766514010000|2025-12-23 18:20:10|||||||||9
1766514020000|2025-12-23 18:20:20|||||||||13
1766514030000|2025-12-23 18:20:30|||||||||29
1766514040000|2025-12-23 18:20:40|||||||||2
1766514050000|2025-12-23 18:20:50|||||||||4
1766514060000|2025-12-23 18:21:00|||||||||5
1766514070000|2025-12-23 18:21:10|||||||||7
1766514080000|2025-12-23 18:21:20|||||||||7
1766514090000|2025-12-23 18:21:30|||||||||3
1766514100000|2025-12-23 18:21:40|||||||||2
1766514110000|2025-12-23 18:21:50|||||||||1
1766514120000|2025-12-23 18:22:00|||||||||9
1766514130000|2025-12-23 18:22:10|||||||||1
1766514140000|2025-12-23 18:22:20|||||||||1
1766514150000|2025-12-23 18:22:30|||||||||4
1766514160000|2025-12-23 18:22:40|||||||||9
1766514170000|2025-12-23 18:22:50|||||||||5
1766514180000|2025-12-23 18:23:00|||||||||2
1766514190000|2025-12-23 18:23:10|||||||||4
1766514200000|2025-12-23 18:23:20|||||||||2
1766514210000|2025-12-23 18:23:30|||||||||23
1766514220000|2025-12-23 18:23:40|||||||||11
1766514230000|2025-12-23 18:23:50|450|449.4|450.1|449.5|450.1|449.5|450|449.4|113
1766514240000|2025-12-23 18:24:00|||||||||31
1766514250000|2025-12-23 18:24:10|||||||||5
1766514260000|2025-12-23 18:24:20|||||||||7
1766514270000|2025-12-23 18:24:30|||||||||10
1766514280000|2025-12-23 18:24:40|||||||||1
1766514290000|2025-12-23 18:24:50|||||||||1
1766514300000|2025-12-23 18:25:00|||||||||8
1766514310000|2025-12-23 18:25:10|||||||||9
1766514320000|2025-12-23 18:25:20|||||||||15
1766514330000|2025-12-23 18:25:30|||||||||7
1766514340000|2025-12-23 18:25:40|||||||||1
1766514350000|2025-12-23 18:25:50|||||||||5
1766514360000|2025-12-23 18:26:00|||||||||17
1766514370000|2025-12-23 18:26:10|||||||||11
1766514390000|2025-12-23 18:26:30|||||||||15
1766514400000|2025-12-23 18:26:40|||||||||13
1766514410000|2025-12-23 18:26:50|||||||||6
1766514420000|2025-12-23 18:27:00|||||||||2
1766514430000|2025-12-23 18:27:10|||||||||1
1766514440000|2025-12-23 18:27:20|||||||||1
1766514450000|2025-12-23 18:27:30|||||||||1
1766514460000|2025-12-23 18:27:40|||||||||13
1766514470000|2025-12-23 18:27:50|||||||||12
1766514480000|2025-12-23 18:28:00|||||||||4
1766514490000|2025-12-23 18:28:10|||||||||2
1766514500000|2025-12-23 18:28:20|||||||||1
1766514510000|2025-12-23 18:28:30|||||||||2
1766514520000|2025-12-23 18:28:40|||||||||5
1766514530000|2025-12-23 18:28:50|||||||||17
1766514540000|2025-12-23 18:29:00|||||||||14
1766514550000|2025-12-23 18:29:10|||||||||3
1766514560000|2025-12-23 18:29:20|||||||||10
1766514570000|2025-12-23 18:29:30|||||||||58
1766514580000|2025-12-23 18:29:40|||||||||2
1766514590000|2025-12-23 18:29:50|||||||||4
1766514600000|2025-12-23 18:30:00|||||||||31
1766514610000|2025-12-23 18:30:10|||||||||3
1766514620000|2025-12-23 18:30:20|450|449.4|450|449.4|450|449.4|450|449.4|56
1766514630000|2025-12-23 18:30:30|||||||||5
1766514640000|2025-12-23 18:30:40|||||||||5
1766514650000|2025-12-23 18:30:50|||||||||6
1766514660000|2025-12-23 18:31:00|||||||||7
1766514670000|2025-12-23 18:31:10|||||||||3
1766514680000|2025-12-23 18:31:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|34
1766514690000|2025-12-23 18:31:30|||||||||7
1766514700000|2025-12-23 18:31:40|||||||||7
1766514710000|2025-12-23 18:31:50|||||||||4
1766514720000|2025-12-23 18:32:00|||||||||6
1766514730000|2025-12-23 18:32:10|||||||||6
1766514740000|2025-12-23 18:32:20|||||||||2
1766514750000|2025-12-23 18:32:30|||||||||57
1766514760000|2025-12-23 18:32:40|||||||||2
1766514770000|2025-12-23 18:32:50|||||||||109
1766514780000|2025-12-23 18:33:00|450|449.4|450|449.4|450|449.4|450|449.4|3
1766514790000|2025-12-23 18:33:10|||||||||20
1766514800000|2025-12-23 18:33:20|||||||||1
1766514810000|2025-12-23 18:33:30|||||||||2
1766514820000|2025-12-23 18:33:40|||||||||6
1766514830000|2025-12-23 18:33:50|||||||||7
1766514840000|2025-12-23 18:34:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|12
1766514850000|2025-12-23 18:34:10|||||||||27
1766514860000|2025-12-23 18:34:20|||||||||5
1766514870000|2025-12-23 18:34:30|||||||||2
1766514880000|2025-12-23 18:34:40|||||||||5
1766514890000|2025-12-23 18:34:50|||||||||4
1766514900000|2025-12-23 18:35:00|||||||||23
1766514910000|2025-12-23 18:35:10|||||||||7
1766514920000|2025-12-23 18:35:20|||||||||14
1766514930000|2025-12-23 18:35:30|||||||||10
1766514940000|2025-12-23 18:35:40|||||||||6
1766514950000|2025-12-23 18:35:50|||||||||9
1766514960000|2025-12-23 18:36:00|||||||||63
1766514970000|2025-12-23 18:36:10|||||||||31
1766514980000|2025-12-23 18:36:20|||||||||48
1766514990000|2025-12-23 18:36:30|||||||||21
1766515000000|2025-12-23 18:36:40|||||||||4
1766515010000|2025-12-23 18:36:50|||||||||8
1766515020000|2025-12-23 18:37:00|||||||||7
1766515030000|2025-12-23 18:37:10|||||||||11
1766515040000|2025-12-23 18:37:20|||||||||1
1766515050000|2025-12-23 18:37:30|||||||||2
1766515060000|2025-12-23 18:37:40|||||||||13
1766515070000|2025-12-23 18:37:50|||||||||3
1766515080000|2025-12-23 18:38:00|||||||||32
1766515090000|2025-12-23 18:38:10|450|449.4|450|449.4|450|449.4|450|449.4|30
1766515100000|2025-12-23 18:38:20|||||||||3
1766515110000|2025-12-23 18:38:30|||||||||1
1766515120000|2025-12-23 18:38:40|||||||||6
1766515130000|2025-12-23 18:38:50|||||||||11
1766515140000|2025-12-23 18:39:00|||||||||3
1766515150000|2025-12-23 18:39:10|||||||||6
1766515160000|2025-12-23 18:39:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|225
1766515170000|2025-12-23 18:39:30|||||||||2
1766515180000|2025-12-23 18:39:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1766515190000|2025-12-23 18:39:50|||||||||2
1766515200000|2025-12-23 18:40:00|||||||||3
1766515210000|2025-12-23 18:40:10|||||||||5
1766515220000|2025-12-23 18:40:20|||||||||5
1766515230000|2025-12-23 18:40:30|||||||||5
1766515240000|2025-12-23 18:40:40|||||||||23
1766515250000|2025-12-23 18:40:50|||||||||8
1766515260000|2025-12-23 18:41:00|||||||||31
1766515270000|2025-12-23 18:41:10|||||||||3
1766515280000|2025-12-23 18:41:20|||||||||6
1766515290000|2025-12-23 18:41:30|||||||||5
1766515300000|2025-12-23 18:41:40|450|449.4|450|449.4|450|449.4|450|449.4|18
1766515310000|2025-12-23 18:41:50|||||||||5
1766515320000|2025-12-23 18:42:00|||||||||30
1766515330000|2025-12-23 18:42:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|5
1766515340000|2025-12-23 18:42:20|||||||||2
1766515350000|2025-12-23 18:42:30|450|449.4|450|449.4|450|449.4|450|449.4|77
1766515360000|2025-12-23 18:42:40|||||||||2
1766515370000|2025-12-23 18:42:50|||||||||6
1766515380000|2025-12-23 18:43:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|9
1766515390000|2025-12-23 18:43:10|||||||||2
1766515400000|2025-12-23 18:43:20|||||||||1
1766515410000|2025-12-23 18:43:30|||||||||3
1766515420000|2025-12-23 18:43:40|||||||||10
1766515430000|2025-12-23 18:43:50|||||||||3
1766515440000|2025-12-23 18:44:00|||||||||46
1766515450000|2025-12-23 18:44:10|||||||||2
1766515460000|2025-12-23 18:44:20|||||||||16
1766515470000|2025-12-23 18:44:30|||||||||10
1766515480000|2025-12-23 18:44:40|||||||||5
1766515490000|2025-12-23 18:44:50|||||||||107
1766515500000|2025-12-23 18:45:00|||||||||23
1766515510000|2025-12-23 18:45:10|||||||||11
1766515520000|2025-12-23 18:45:20|||||||||11
1766515530000|2025-12-23 18:45:30|||||||||7
1766515540000|2025-12-23 18:45:40|||||||||12
1766515550000|2025-12-23 18:45:50|||||||||8
1766515560000|2025-12-23 18:46:00|||||||||1
1766515570000|2025-12-23 18:46:10|||||||||40
1766515580000|2025-12-23 18:46:20|||||||||19
1766515590000|2025-12-23 18:46:30|||||||||1
1766515600000|2025-12-23 18:46:40|||||||||1
1766515610000|2025-12-23 18:46:50|450|449.4|450|449.4|450|449.4|450|449.4|4
1766515620000|2025-12-23 18:47:00|449.9|449.3|450|449.4|450|449.4|449.9|449.3|8
1766515630000|2025-12-23 18:47:10|||||||||1
1766515640000|2025-12-23 18:47:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|153
1766515650000|2025-12-23 18:47:30|||||||||4
1766515670000|2025-12-23 18:47:50|||||||||4
1766515680000|2025-12-23 18:48:00|||||||||11
1766515690000|2025-12-23 18:48:10|||||||||1
1766515700000|2025-12-23 18:48:20|||||||||16
1766515710000|2025-12-23 18:48:30|||||||||79
1766515720000|2025-12-23 18:48:40|||||||||4
1766515730000|2025-12-23 18:48:50|||||||||5
1766515740000|2025-12-23 18:49:00|||||||||10
1766515750000|2025-12-23 18:49:10|||||||||4
1766515760000|2025-12-23 18:49:20|||||||||6
1766515770000|2025-12-23 18:49:30|||||||||12
1766515780000|2025-12-23 18:49:40|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|228
1766515790000|2025-12-23 18:49:50|||||||||2
1766515800000|2025-12-23 18:50:00|||||||||41
1766515810000|2025-12-23 18:50:10|||||||||14
1766515820000|2025-12-23 18:50:20|||||||||12
1766515840000|2025-12-23 18:50:40|||||||||5
1766515850000|2025-12-23 18:50:50|||||||||15
1766515860000|2025-12-23 18:51:00|||||||||3
1766515870000|2025-12-23 18:51:10|||||||||5
1766515880000|2025-12-23 18:51:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|129
1766515890000|2025-12-23 18:51:30|||||||||104
1766515900000|2025-12-23 18:51:40|||||||||11
1766515910000|2025-12-23 18:51:50|||||||||5
1766515920000|2025-12-23 18:52:00|||||||||15
1766515930000|2025-12-23 18:52:10|||||||||7
1766515940000|2025-12-23 18:52:20|||||||||35
1766515950000|2025-12-23 18:52:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1766515960000|2025-12-23 18:52:40|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|3
1766515970000|2025-12-23 18:52:50|||||||||15
1766515980000|2025-12-23 18:53:00|||||||||205
1766515990000|2025-12-23 18:53:10|||||||||5
1766516000000|2025-12-23 18:53:20|||||||||4
1766516010000|2025-12-23 18:53:30|||||||||28
1766516020000|2025-12-23 18:53:40|||||||||12
1766516030000|2025-12-23 18:53:50|||||||||6
1766516040000|2025-12-23 18:54:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1766516050000|2025-12-23 18:54:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|13
1766516060000|2025-12-23 18:54:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|105
1766516070000|2025-12-23 18:54:30|||||||||1
1766516080000|2025-12-23 18:54:40|||||||||1
1766516090000|2025-12-23 18:54:50|||||||||8
1766516100000|2025-12-23 18:55:00|||||||||9
1766516110000|2025-12-23 18:55:10|||||||||6
1766516120000|2025-12-23 18:55:20|||||||||10
1766516130000|2025-12-23 18:55:30|||||||||6
1766516140000|2025-12-23 18:55:40|||||||||13
1766516150000|2025-12-23 18:55:50|||||||||63
1766516160000|2025-12-23 18:56:00|||||||||6
1766516170000|2025-12-23 18:56:10|||||||||5
1766516180000|2025-12-23 18:56:20|||||||||2
1766516190000|2025-12-23 18:56:30|||||||||12
1766516200000|2025-12-23 18:56:40|||||||||8
1766516210000|2025-12-23 18:56:50|||||||||3
1766516220000|2025-12-23 18:57:00|||||||||4
1766516230000|2025-12-23 18:57:10|||||||||33
1766516240000|2025-12-23 18:57:20|||||||||9
1766516250000|2025-12-23 18:57:30|||||||||68
1766516260000|2025-12-23 18:57:40|||||||||4
1766516270000|2025-12-23 18:57:50|||||||||13
1766516280000|2025-12-23 18:58:00|||||||||24
1766516290000|2025-12-23 18:58:10|450|449.4|450|449.4|450|449.4|450|449.4|9
1766516300000|2025-12-23 18:58:20|||||||||3
1766516310000|2025-12-23 18:58:30|||||||||6
1766516320000|2025-12-23 18:58:40|||||||||3
1766516330000|2025-12-23 18:58:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|8
1766516340000|2025-12-23 18:59:00|||||||||4
1766516350000|2025-12-23 18:59:10|||||||||2
1766516360000|2025-12-23 18:59:20|||||||||34
1766516370000|2025-12-23 18:59:30|||||||||4
1766516380000|2025-12-23 18:59:40|||||||||31
1766516390000|2025-12-23 18:59:50|||||||||14
1766516400000|2025-12-23 19:00:00|||||||||8
1766516410000|2025-12-23 19:00:10|||||||||10
1766516420000|2025-12-23 19:00:20|||||||||9
1766516430000|2025-12-23 19:00:30|||||||||3
1766516440000|2025-12-23 19:00:40|450|449.4|450|449.4|450|449.4|450|449.4|8
1766516450000|2025-12-23 19:00:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|25
1766516460000|2025-12-23 19:01:00|||||||||3
1766516470000|2025-12-23 19:01:10|||||||||14
1766516480000|2025-12-23 19:01:20|||||||||1
1766516490000|2025-12-23 19:01:30|||||||||4
1766516500000|2025-12-23 19:01:40|||||||||5
1766516510000|2025-12-23 19:01:50|450|449.4|450|449.4|450|449.4|450|449.4|10
1766516520000|2025-12-23 19:02:00|||||||||7
1766516530000|2025-12-23 19:02:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|60
1766516540000|2025-12-23 19:02:20|||||||||12
1766516550000|2025-12-23 19:02:30|||||||||12
1766516560000|2025-12-23 19:02:40|||||||||6
1766516570000|2025-12-23 19:02:50|||||||||32
1766516580000|2025-12-23 19:03:00|||||||||131
1766516590000|2025-12-23 19:03:10|||||||||9
1766516600000|2025-12-23 19:03:20|||||||||7
1766516610000|2025-12-23 19:03:30|||||||||5
1766516620000|2025-12-23 19:03:40|||||||||66
1766516630000|2025-12-23 19:03:50|||||||||9
1766516640000|2025-12-23 19:04:00|||||||||24
1766516650000|2025-12-23 19:04:10|||||||||7
1766516660000|2025-12-23 19:04:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|89
1766516670000|2025-12-23 19:04:30|||||||||7
1766516680000|2025-12-23 19:04:40|||||||||4
1766516690000|2025-12-23 19:04:50|||||||||585
1766516700000|2025-12-23 19:05:00|||||||||16
1766516710000|2025-12-23 19:05:10|||||||||5
1766516720000|2025-12-23 19:05:20|||||||||112
1766516730000|2025-12-23 19:05:30|||||||||7
1766516740000|2025-12-23 19:05:40|||||||||4
1766516750000|2025-12-23 19:05:50|||||||||25
1766516760000|2025-12-23 19:06:00|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|189
1766516770000|2025-12-23 19:06:10|||||||||114
1766516780000|2025-12-23 19:06:20|||||||||57
1766516790000|2025-12-23 19:06:30|||||||||6
1766516800000|2025-12-23 19:06:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|3
1766516810000|2025-12-23 19:06:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|11
1766516820000|2025-12-23 19:07:00|||||||||8
1766516830000|2025-12-23 19:07:10|450|449.4|450|449.4|450|449.4|450|449.4|10
1766516840000|2025-12-23 19:07:20|||||||||16
1766516850000|2025-12-23 19:07:30|||||||||20
1766516860000|2025-12-23 19:07:40|||||||||3
1766516870000|2025-12-23 19:07:50|||||||||2
1766516880000|2025-12-23 19:08:00|||||||||33
1766516890000|2025-12-23 19:08:10|||||||||4
1766516900000|2025-12-23 19:08:20|||||||||51
1766516910000|2025-12-23 19:08:30|||||||||38
1766516920000|2025-12-23 19:08:40|||||||||29
1766516930000|2025-12-23 19:08:50|||||||||97
1766516940000|2025-12-23 19:09:00|||||||||10
1766516950000|2025-12-23 19:09:10|||||||||6
1766516960000|2025-12-23 19:09:20|||||||||1
1766516970000|2025-12-23 19:09:30|||||||||2
1766516980000|2025-12-23 19:09:40|||||||||5
1766516990000|2025-12-23 19:09:50|||||||||18
1766517000000|2025-12-23 19:10:00|||||||||2
1766517010000|2025-12-23 19:10:10|||||||||82
1766517020000|2025-12-23 19:10:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|81
1766517030000|2025-12-23 19:10:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|28
1766517040000|2025-12-23 19:10:40|||||||||58
1766517050000|2025-12-23 19:10:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|505
1766517060000|2025-12-23 19:11:00|450.2|449.6|450.4|449.8|450.4|449.8|450.2|449.6|227
1766517070000|2025-12-23 19:11:10|||||||||13
1766517080000|2025-12-23 19:11:20|||||||||1
1766517090000|2025-12-23 19:11:30|||||||||83
1766517100000|2025-12-23 19:11:40|||||||||5
1766517110000|2025-12-23 19:11:50|||||||||6
1766517120000|2025-12-23 19:12:00|||||||||11
1766517130000|2025-12-23 19:12:10|||||||||28
1766517140000|2025-12-23 19:12:20|||||||||11
1766517150000|2025-12-23 19:12:30|||||||||30
1766517160000|2025-12-23 19:12:40|||||||||75
1766517170000|2025-12-23 19:12:50|||||||||19
1766517180000|2025-12-23 19:13:00|||||||||24
1766517190000|2025-12-23 19:13:10|||||||||38
1766517200000|2025-12-23 19:13:20|||||||||76
1766517210000|2025-12-23 19:13:30|||||||||78
1766517220000|2025-12-23 19:13:40|||||||||33
1766517230000|2025-12-23 19:13:50|||||||||62
1766517240000|2025-12-23 19:14:00|||||||||221
1766517250000|2025-12-23 19:14:10|||||||||319
1766517260000|2025-12-23 19:14:20|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|227
1766517270000|2025-12-23 19:14:30|||||||||212
1766517280000|2025-12-23 19:14:40|||||||||153
1766517290000|2025-12-23 19:14:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|222
1766517300000|2025-12-23 19:15:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|287
1766517310000|2025-12-23 19:15:10|||||||||36
1766517320000|2025-12-23 19:15:20|||||||||66
1766517330000|2025-12-23 19:15:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|590
1766517340000|2025-12-23 19:15:40|||||||||29
1766517350000|2025-12-23 19:15:50|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|32
1766517360000|2025-12-23 19:16:00|||||||||275
1766517370000|2025-12-23 19:16:10|||||||||17
1766517380000|2025-12-23 19:16:20|||||||||38
1766517390000|2025-12-23 19:16:30|||||||||3
1766517400000|2025-12-23 19:16:40|||||||||13
1766517410000|2025-12-23 19:16:50|||||||||14
1766517420000|2025-12-23 19:17:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|198
1766517430000|2025-12-23 19:17:10|||||||||5
1766517440000|2025-12-23 19:17:20|||||||||4
1766517450000|2025-12-23 19:17:30|||||||||32
1766517460000|2025-12-23 19:17:40|||||||||264
1766517470000|2025-12-23 19:17:50|||||||||220
1766517480000|2025-12-23 19:18:00|||||||||13
1766517490000|2025-12-23 19:18:10|||||||||6
1766517500000|2025-12-23 19:18:20|||||||||22
1766517510000|2025-12-23 19:18:30|||||||||43
1766517520000|2025-12-23 19:18:40|||||||||7
1766517530000|2025-12-23 19:18:50|||||||||44
1766517540000|2025-12-23 19:19:00|||||||||39
1766517550000|2025-12-23 19:19:10|||||||||15
1766517560000|2025-12-23 19:19:20|||||||||63
1766517570000|2025-12-23 19:19:30|||||||||75
1766517580000|2025-12-23 19:19:40|||||||||150
1766517590000|2025-12-23 19:19:50|||||||||155
1766538000000|2025-12-24 01:00:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|170
1766538010000|2025-12-24 01:00:10|||||||||53
1766538020000|2025-12-24 01:00:20|||||||||7
1766538030000|2025-12-24 01:00:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|10
1766538040000|2025-12-24 01:00:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|25
1766538050000|2025-12-24 01:00:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766538060000|2025-12-24 01:01:00|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|22
1766538070000|2025-12-24 01:01:10|||||||||14
1766538080000|2025-12-24 01:01:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1766538090000|2025-12-24 01:01:30|||||||||7
1766538100000|2025-12-24 01:01:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1766538110000|2025-12-24 01:01:50|||||||||7
1766538120000|2025-12-24 01:02:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|39
1766538130000|2025-12-24 01:02:10|||||||||3
1766538150000|2025-12-24 01:02:30|450.6|450|450.7|450.1|450.7|450.1|450.6|450|43
1766538170000|2025-12-24 01:02:50|450.6|450|450.7|450.1|450.7|450.1|450.6|450|0
1766538210000|2025-12-24 01:03:30|||||||||1
1766538240000|2025-12-24 01:04:00|||||||||2
1766538310000|2025-12-24 01:05:10|||||||||10
1766538320000|2025-12-24 01:05:20|||||||||2
1766538330000|2025-12-24 01:05:30|||||||||4
1766538380000|2025-12-24 01:06:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|37
1766538390000|2025-12-24 01:06:30|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|3
1766538420000|2025-12-24 01:07:00|||||||||1
1766538520000|2025-12-24 01:08:40|||||||||1
1766538530000|2025-12-24 01:08:50|||||||||2
1766538690000|2025-12-24 01:11:30|||||||||2
1766538720000|2025-12-24 01:12:00|||||||||35
1766538730000|2025-12-24 01:12:10|||||||||1
1766538800000|2025-12-24 01:13:20|||||||||10
1766538820000|2025-12-24 01:13:40|||||||||1
1766538880000|2025-12-24 01:14:40|||||||||5
1766538910000|2025-12-24 01:15:10|||||||||2
1766539090000|2025-12-24 01:18:10|||||||||4
1766539100000|2025-12-24 01:18:20|||||||||4
1766539180000|2025-12-24 01:19:40|||||||||1
1766539190000|2025-12-24 01:19:50|||||||||1
1766539210000|2025-12-24 01:20:10|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|45
1766539220000|2025-12-24 01:20:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|9
1766539240000|2025-12-24 01:20:40|||||||||38
1766539250000|2025-12-24 01:20:50|||||||||1
1766539320000|2025-12-24 01:22:00|||||||||3
1766539380000|2025-12-24 01:23:00|||||||||3
1766539430000|2025-12-24 01:23:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|57
1766539440000|2025-12-24 01:24:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1766539720000|2025-12-24 01:28:40|||||||||5
1766539760000|2025-12-24 01:29:20|450.6|450|450.6|450|450.6|450|450.6|450|73
1766539770000|2025-12-24 01:29:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|3
1766539840000|2025-12-24 01:30:40|||||||||4
1766539910000|2025-12-24 01:31:50|450.6|450|450.6|450|450.6|450|450.6|450|24
1766539920000|2025-12-24 01:32:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1766540140000|2025-12-24 01:35:40|||||||||3
1766540160000|2025-12-24 01:36:00|||||||||4
1766540190000|2025-12-24 01:36:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|1
1766540200000|2025-12-24 01:36:40|451|450.4|451|450.4|451|450.4|451|450.4|0
1766540380000|2025-12-24 01:39:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|10
1766540410000|2025-12-24 01:40:10|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|265
1766540430000|2025-12-24 01:40:30|||||||||68
1766540490000|2025-12-24 01:41:30|||||||||6
1766540500000|2025-12-24 01:41:40|||||||||1
1766540540000|2025-12-24 01:42:20|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|69
1766540560000|2025-12-24 01:42:40|||||||||1
1766540580000|2025-12-24 01:43:00|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|35
1766540640000|2025-12-24 01:44:00|||||||||9
1766540690000|2025-12-24 01:44:50|||||||||3
1766540700000|2025-12-24 01:45:00|||||||||1
1766540880000|2025-12-24 01:48:00|||||||||8
1766540920000|2025-12-24 01:48:40|||||||||1
1766540930000|2025-12-24 01:48:50|||||||||2
1766540980000|2025-12-24 01:49:40|||||||||3
1766541060000|2025-12-24 01:51:00|||||||||2
1766541070000|2025-12-24 01:51:10|||||||||5
1766541080000|2025-12-24 01:51:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|2
1766541100000|2025-12-24 01:51:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1766541170000|2025-12-24 01:52:50|||||||||1
1766541200000|2025-12-24 01:53:20|||||||||1
1766541250000|2025-12-24 01:54:10|||||||||6
1766541480000|2025-12-24 01:58:00|||||||||42
1766541540000|2025-12-24 01:59:00|||||||||2
1766541550000|2025-12-24 01:59:10|||||||||1
1766541850000|2025-12-24 02:04:10|||||||||2
1766541880000|2025-12-24 02:04:40|||||||||3
1766541950000|2025-12-24 02:05:50|||||||||8
1766542200000|2025-12-24 02:10:00|||||||||8
1766542330000|2025-12-24 02:12:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|18
1766542400000|2025-12-24 02:13:20|||||||||5
1766542480000|2025-12-24 02:14:40|||||||||1
1766542510000|2025-12-24 02:15:10|||||||||3
1766542570000|2025-12-24 02:16:10|||||||||4
1766542640000|2025-12-24 02:17:20|||||||||3
1766542740000|2025-12-24 02:19:00|||||||||1
1766542810000|2025-12-24 02:20:10|||||||||1
1766542930000|2025-12-24 02:22:10|||||||||51
1766542950000|2025-12-24 02:22:30|||||||||10
1766542970000|2025-12-24 02:22:50|||||||||1
1766543010000|2025-12-24 02:23:30|||||||||1
1766543080000|2025-12-24 02:24:40|||||||||1
1766543160000|2025-12-24 02:26:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|3
1766543200000|2025-12-24 02:26:40|||||||||19
1766543230000|2025-12-24 02:27:10|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|327
1766543270000|2025-12-24 02:27:50|||||||||5
1766543300000|2025-12-24 02:28:20|||||||||16
1766543350000|2025-12-24 02:29:10|||||||||12
1766543430000|2025-12-24 02:30:30|||||||||3
1766543450000|2025-12-24 02:30:50|||||||||11
1766543460000|2025-12-24 02:31:00|||||||||1
1766543530000|2025-12-24 02:32:10|||||||||1
1766543690000|2025-12-24 02:34:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1766543700000|2025-12-24 02:35:00|||||||||1
1766543710000|2025-12-24 02:35:10|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|0
1766543780000|2025-12-24 02:36:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|30
1766543940000|2025-12-24 02:39:00|451.6|451|451.6|451|451.6|451|451.6|451|27
1766543960000|2025-12-24 02:39:20|451.7|451.1|451.6|451|451.7|451.1|451.6|451|25
1766544040000|2025-12-24 02:40:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766544070000|2025-12-24 02:41:10|||||||||1
1766544090000|2025-12-24 02:41:30|451.6|451|451.6|451|451.6|451|451.6|451|14
1766544160000|2025-12-24 02:42:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766544250000|2025-12-24 02:44:10|||||||||2
1766544260000|2025-12-24 02:44:20|||||||||54
1766544310000|2025-12-24 02:45:10|||||||||1
1766544340000|2025-12-24 02:45:40|451.6|451|451.6|451|451.6|451|451.6|451|0
1766544370000|2025-12-24 02:46:10|||||||||3
1766544400000|2025-12-24 02:46:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766544480000|2025-12-24 02:48:00|||||||||1
1766544490000|2025-12-24 02:48:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|49
1766544520000|2025-12-24 02:48:40|451.6|451|451.6|451|451.6|451|451.6|451|0
1766544560000|2025-12-24 02:49:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766544580000|2025-12-24 02:49:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|0
1766544690000|2025-12-24 02:51:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|75
1766544700000|2025-12-24 02:51:40|451.6|451|451.6|451|451.6|451|451.6|451|0
1766544720000|2025-12-24 02:52:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766544790000|2025-12-24 02:53:10|||||||||1
1766544850000|2025-12-24 02:54:10|||||||||1
1766544950000|2025-12-24 02:55:50|||||||||7
1766545020000|2025-12-24 02:57:00|451.6|451|451.6|451|451.6|451|451.6|451|1
1766545180000|2025-12-24 02:59:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766545300000|2025-12-24 03:01:40|||||||||1
1766545350000|2025-12-24 03:02:30|||||||||2
1766545450000|2025-12-24 03:04:10|||||||||3
1766545530000|2025-12-24 03:05:30|||||||||1
1766545570000|2025-12-24 03:06:10|||||||||1
1766545790000|2025-12-24 03:09:50|||||||||1
1766545800000|2025-12-24 03:10:00|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|0
1766545910000|2025-12-24 03:11:50|||||||||10
1766546000000|2025-12-24 03:13:20|||||||||1
1766546170000|2025-12-24 03:16:10|||||||||1
1766546310000|2025-12-24 03:18:30|||||||||1
1766546410000|2025-12-24 03:20:10|||||||||1
1766546940000|2025-12-24 03:29:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1766546960000|2025-12-24 03:29:20|||||||||1
1766547110000|2025-12-24 03:31:50|||||||||8
1766547380000|2025-12-24 03:36:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766547470000|2025-12-24 03:37:50|||||||||1
1766547550000|2025-12-24 03:39:10|||||||||1
1766547630000|2025-12-24 03:40:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1766547910000|2025-12-24 03:45:10|||||||||1
1766548610000|2025-12-24 03:56:50|||||||||1
1766548810000|2025-12-24 04:00:10|||||||||1
1766549340000|2025-12-24 04:09:00|||||||||2
1766549530000|2025-12-24 04:12:10|||||||||1
1766549890000|2025-12-24 04:18:10|||||||||1
1766550450000|2025-12-24 04:27:30|||||||||55
1766550550000|2025-12-24 04:29:10|||||||||1
1766550990000|2025-12-24 04:36:30|||||||||2
1766551020000|2025-12-24 04:37:00|||||||||16
1766551080000|2025-12-24 04:38:00|||||||||19
1766551150000|2025-12-24 04:39:10|||||||||1
1766551210000|2025-12-24 04:40:10|||||||||1
1766551240000|2025-12-24 04:40:40|||||||||1
1766551460000|2025-12-24 04:44:20|||||||||1
1766551820000|2025-12-24 04:50:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766551830000|2025-12-24 04:50:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1766551870000|2025-12-24 04:51:10|||||||||1
1766552470000|2025-12-24 05:01:10|||||||||1
1766552690000|2025-12-24 05:04:50|||||||||6
1766553190000|2025-12-24 05:13:10|||||||||2
1766553780000|2025-12-24 05:23:00|||||||||5
1766554140000|2025-12-24 05:29:00|||||||||1
1766554210000|2025-12-24 05:30:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|6
1766554220000|2025-12-24 05:30:20|||||||||2
1766554370000|2025-12-24 05:32:50|||||||||1
1766554560000|2025-12-24 05:36:00|||||||||2
1766555060000|2025-12-24 05:44:20|||||||||1
1766555120000|2025-12-24 05:45:20|||||||||1
1766555220000|2025-12-24 05:47:00|||||||||403
1766555230000|2025-12-24 05:47:10|||||||||1
1766555240000|2025-12-24 05:47:20|||||||||1
1766555310000|2025-12-24 05:48:30|||||||||1
1766555530000|2025-12-24 05:52:10|||||||||3
1766555680000|2025-12-24 05:54:40|||||||||2
1766555940000|2025-12-24 05:59:00|||||||||2
1766556170000|2025-12-24 06:02:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|264
1766556180000|2025-12-24 06:03:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|1
1766556290000|2025-12-24 06:04:50|||||||||1
1766556340000|2025-12-24 06:05:40|||||||||3
1766556360000|2025-12-24 06:06:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|10
1766556420000|2025-12-24 06:07:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|49
1766556450000|2025-12-24 06:07:30|||||||||42
1766556490000|2025-12-24 06:08:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1766556540000|2025-12-24 06:09:00|||||||||1
1766556660000|2025-12-24 06:11:00|||||||||5
1766556770000|2025-12-24 06:12:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|58
1766556990000|2025-12-24 06:16:30|||||||||3
1766557030000|2025-12-24 06:17:10|||||||||13
1766557270000|2025-12-24 06:21:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1766557280000|2025-12-24 06:21:20|||||||||1
1766557520000|2025-12-24 06:25:20|||||||||50
1766557550000|2025-12-24 06:25:50|||||||||7
1766557640000|2025-12-24 06:27:20|||||||||5
1766558040000|2025-12-24 06:34:00|||||||||20
1766558060000|2025-12-24 06:34:20|||||||||1
1766558080000|2025-12-24 06:34:40|||||||||56
1766558110000|2025-12-24 06:35:10|||||||||25
1766558500000|2025-12-24 06:41:40|||||||||11
1766558600000|2025-12-24 06:43:20|||||||||2
1766558640000|2025-12-24 06:44:00|||||||||4
1766558660000|2025-12-24 06:44:20|||||||||6
1766559130000|2025-12-24 06:52:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|16
1766559220000|2025-12-24 06:53:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766559270000|2025-12-24 06:54:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766559280000|2025-12-24 06:54:40|||||||||13
1766559300000|2025-12-24 06:55:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|15
1766559330000|2025-12-24 06:55:30|||||||||10
1766559340000|2025-12-24 06:55:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766559350000|2025-12-24 06:55:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766559380000|2025-12-24 06:56:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766559390000|2025-12-24 06:56:30|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1766559400000|2025-12-24 06:56:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766560120000|2025-12-24 07:08:40|||||||||48
1766560230000|2025-12-24 07:10:30|||||||||13
1766560350000|2025-12-24 07:12:30|||||||||1
1766560360000|2025-12-24 07:12:40|||||||||6
1766560410000|2025-12-24 07:13:30|||||||||2
1766560450000|2025-12-24 07:14:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766560520000|2025-12-24 07:15:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766560630000|2025-12-24 07:17:10|||||||||1
1766560800000|2025-12-24 07:20:00|||||||||25
1766560840000|2025-12-24 07:20:40|||||||||1
1766560890000|2025-12-24 07:21:30|||||||||8
1766561050000|2025-12-24 07:24:10|||||||||1
1766561250000|2025-12-24 07:27:30|||||||||3
1766561350000|2025-12-24 07:29:10|||||||||1
1766561360000|2025-12-24 07:29:20|||||||||1
1766561460000|2025-12-24 07:31:00|||||||||1
1766561670000|2025-12-24 07:34:30|||||||||1
1766561880000|2025-12-24 07:38:00|||||||||1
1766561930000|2025-12-24 07:38:50|||||||||1
1766561940000|2025-12-24 07:39:00|||||||||1
1766562050000|2025-12-24 07:40:50|||||||||1
1766562060000|2025-12-24 07:41:00|||||||||1
1766562080000|2025-12-24 07:41:20|||||||||1
1766562200000|2025-12-24 07:43:20|||||||||1
1766562290000|2025-12-24 07:44:50|||||||||1
1766562410000|2025-12-24 07:46:50|||||||||1
1766562480000|2025-12-24 07:48:00|||||||||1
1766562490000|2025-12-24 07:48:10|||||||||1
1766562500000|2025-12-24 07:48:20|||||||||1
1766562550000|2025-12-24 07:49:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|63
1766562780000|2025-12-24 07:53:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1766562840000|2025-12-24 07:54:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1766562880000|2025-12-24 07:54:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766562900000|2025-12-24 07:55:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766562910000|2025-12-24 07:55:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|1
1766562920000|2025-12-24 07:55:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766562940000|2025-12-24 07:55:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766562950000|2025-12-24 07:55:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766562980000|2025-12-24 07:56:20|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|0
1766563040000|2025-12-24 07:57:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563070000|2025-12-24 07:57:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563120000|2025-12-24 07:58:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1766563150000|2025-12-24 07:59:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1766563200000|2025-12-24 08:00:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563210000|2025-12-24 08:00:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|32
1766563270000|2025-12-24 08:01:10|451.7|451.1|451.7|451.1|451.8|451.2|451.7|451.1|0
1766563280000|2025-12-24 08:01:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563290000|2025-12-24 08:01:30|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|0
1766563300000|2025-12-24 08:01:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563320000|2025-12-24 08:02:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563330000|2025-12-24 08:02:10|||||||||1
1766563340000|2025-12-24 08:02:20|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|2
1766563360000|2025-12-24 08:02:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563370000|2025-12-24 08:02:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563460000|2025-12-24 08:04:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563470000|2025-12-24 08:04:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563520000|2025-12-24 08:05:20|||||||||4
1766563540000|2025-12-24 08:05:40|||||||||1
1766563610000|2025-12-24 08:06:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563690000|2025-12-24 08:08:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563700000|2025-12-24 08:08:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563720000|2025-12-24 08:08:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563740000|2025-12-24 08:09:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766563750000|2025-12-24 08:09:10|||||||||4
1766563790000|2025-12-24 08:09:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766563800000|2025-12-24 08:10:00|||||||||13
1766563820000|2025-12-24 08:10:20|||||||||52
1766563850000|2025-12-24 08:10:50|||||||||3
1766563870000|2025-12-24 08:11:10|||||||||365
1766563880000|2025-12-24 08:11:20|452|451.4|452|451.4|452|451.4|452|451.4|505
1766563890000|2025-12-24 08:11:30|||||||||22
1766563900000|2025-12-24 08:11:40|||||||||36
1766563910000|2025-12-24 08:11:50|||||||||1
1766563960000|2025-12-24 08:12:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|135
1766563980000|2025-12-24 08:13:00|||||||||2
1766563990000|2025-12-24 08:13:10|||||||||2
1766564000000|2025-12-24 08:13:20|||||||||2
1766564010000|2025-12-24 08:13:30|||||||||2
1766564020000|2025-12-24 08:13:40|||||||||2
1766564030000|2025-12-24 08:13:50|||||||||2
1766564050000|2025-12-24 08:14:10|||||||||88
1766564160000|2025-12-24 08:16:00|||||||||2
1766564170000|2025-12-24 08:16:10|||||||||2
1766564180000|2025-12-24 08:16:20|||||||||2
1766564190000|2025-12-24 08:16:30|||||||||2
1766564200000|2025-12-24 08:16:40|||||||||2
1766564210000|2025-12-24 08:16:50|||||||||2
1766564220000|2025-12-24 08:17:00|||||||||2
1766564230000|2025-12-24 08:17:10|||||||||2
1766564240000|2025-12-24 08:17:20|||||||||2
1766564250000|2025-12-24 08:17:30|||||||||2
1766564260000|2025-12-24 08:17:40|||||||||2
1766564270000|2025-12-24 08:17:50|||||||||1
1766564280000|2025-12-24 08:18:00|||||||||5
1766564300000|2025-12-24 08:18:20|||||||||1
1766564340000|2025-12-24 08:19:00|||||||||1
1766564370000|2025-12-24 08:19:30|||||||||1
1766564380000|2025-12-24 08:19:40|||||||||1
1766564480000|2025-12-24 08:21:20|||||||||1
1766564580000|2025-12-24 08:23:00|||||||||1
1766564780000|2025-12-24 08:26:20|||||||||1
1766564860000|2025-12-24 08:27:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|62
1766564940000|2025-12-24 08:29:00|||||||||1
1766564950000|2025-12-24 08:29:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766564990000|2025-12-24 08:29:50|||||||||1
1766565000000|2025-12-24 08:30:00|||||||||69
1766565110000|2025-12-24 08:31:50|||||||||1
1766565200000|2025-12-24 08:33:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|55
1766565220000|2025-12-24 08:33:40|||||||||1
1766565260000|2025-12-24 08:34:20|452|451.4|452|451.4|452|451.4|452|451.4|0
1766565270000|2025-12-24 08:34:30|||||||||1
1766565570000|2025-12-24 08:39:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|6
1766565580000|2025-12-24 08:39:40|452|451.4|451.9|451.3|452|451.4|451.9|451.3|0
1766565610000|2025-12-24 08:40:10|||||||||1
1766565630000|2025-12-24 08:40:30|452|451.4|452|451.4|452|451.4|452|451.4|0
1766565640000|2025-12-24 08:40:40|||||||||1
1766565700000|2025-12-24 08:41:40|||||||||9
1766565740000|2025-12-24 08:42:20|||||||||17
1766565820000|2025-12-24 08:43:40|||||||||1
1766566030000|2025-12-24 08:47:10|||||||||1
1766566220000|2025-12-24 08:50:20|||||||||2
1766566240000|2025-12-24 08:50:40|||||||||1
1766566450000|2025-12-24 08:54:10|||||||||1
1766566470000|2025-12-24 08:54:30|||||||||4
1766566490000|2025-12-24 08:54:50|||||||||3
1766566530000|2025-12-24 08:55:30|||||||||10
1766566650000|2025-12-24 08:57:30|||||||||1
1766566770000|2025-12-24 08:59:30|||||||||3
1766566800000|2025-12-24 09:00:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|178
1766566820000|2025-12-24 09:00:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|7
1766566840000|2025-12-24 09:00:40|||||||||1
1766566860000|2025-12-24 09:01:00|451.9|451.3|452|451.4|452|451.4|451.9|451.3|5
1766566980000|2025-12-24 09:03:00|||||||||3
1766567040000|2025-12-24 09:04:00|||||||||5
1766567070000|2025-12-24 09:04:30|||||||||1
1766567100000|2025-12-24 09:05:00|||||||||1
1766567120000|2025-12-24 09:05:20|||||||||6
1766567140000|2025-12-24 09:05:40|||||||||2
1766567150000|2025-12-24 09:05:50|||||||||3
1766567160000|2025-12-24 09:06:00|||||||||2
1766567170000|2025-12-24 09:06:10|||||||||1
1766567180000|2025-12-24 09:06:20|||||||||2
1766567190000|2025-12-24 09:06:30|||||||||2
1766567200000|2025-12-24 09:06:40|||||||||4
1766567210000|2025-12-24 09:06:50|||||||||1
1766567240000|2025-12-24 09:07:20|||||||||1
1766567260000|2025-12-24 09:07:40|||||||||1
1766567280000|2025-12-24 09:08:00|||||||||1
1766567340000|2025-12-24 09:09:00|||||||||1
1766567380000|2025-12-24 09:09:40|||||||||1
1766567400000|2025-12-24 09:10:00|||||||||1
1766567410000|2025-12-24 09:10:10|||||||||1
1766567440000|2025-12-24 09:10:40|||||||||1
1766567460000|2025-12-24 09:11:00|||||||||1
1766567480000|2025-12-24 09:11:20|||||||||1
1766567560000|2025-12-24 09:12:40|||||||||1
1766567580000|2025-12-24 09:13:00|||||||||1
1766567690000|2025-12-24 09:14:50|||||||||2
1766567900000|2025-12-24 09:18:20|||||||||1
1766567960000|2025-12-24 09:19:20|||||||||2
1766568030000|2025-12-24 09:20:30|||||||||2
1766568110000|2025-12-24 09:21:50|||||||||1
1766568120000|2025-12-24 09:22:00|||||||||1
1766568180000|2025-12-24 09:23:00|||||||||2
1766568220000|2025-12-24 09:23:40|||||||||2
1766568250000|2025-12-24 09:24:10|||||||||3
1766568260000|2025-12-24 09:24:20|||||||||4
1766568270000|2025-12-24 09:24:30|||||||||3
1766568290000|2025-12-24 09:24:50|||||||||1
1766568300000|2025-12-24 09:25:00|||||||||2
1766568310000|2025-12-24 09:25:10|||||||||3
1766568320000|2025-12-24 09:25:20|||||||||5
1766568330000|2025-12-24 09:25:30|||||||||2
1766568340000|2025-12-24 09:25:40|||||||||1
1766568370000|2025-12-24 09:26:10|||||||||3
1766568380000|2025-12-24 09:26:20|||||||||1
1766568390000|2025-12-24 09:26:30|||||||||2
1766568410000|2025-12-24 09:26:50|||||||||4
1766568420000|2025-12-24 09:27:00|||||||||15
1766568430000|2025-12-24 09:27:10|||||||||14
1766568440000|2025-12-24 09:27:20|||||||||9
1766568450000|2025-12-24 09:27:30|||||||||5
1766568460000|2025-12-24 09:27:40|||||||||8
1766568470000|2025-12-24 09:27:50|||||||||3
1766568480000|2025-12-24 09:28:00|||||||||7
1766568490000|2025-12-24 09:28:10|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|112
1766568500000|2025-12-24 09:28:20|||||||||6
1766568510000|2025-12-24 09:28:30|||||||||3
1766568520000|2025-12-24 09:28:40|||||||||2
1766568530000|2025-12-24 09:28:50|||||||||2
1766568540000|2025-12-24 09:29:00|||||||||3
1766568550000|2025-12-24 09:29:10|||||||||2
1766568560000|2025-12-24 09:29:20|||||||||6
1766568570000|2025-12-24 09:29:30|||||||||8
1766568580000|2025-12-24 09:29:40|||||||||6
1766568590000|2025-12-24 09:29:50|||||||||12
1766568660000|2025-12-24 09:31:00|||||||||2
1766568740000|2025-12-24 09:32:20|||||||||16
1766568760000|2025-12-24 09:32:40|||||||||1
1766568850000|2025-12-24 09:34:10|||||||||3
1766568970000|2025-12-24 09:36:10|||||||||3
1766569120000|2025-12-24 09:38:40|||||||||1
1766569130000|2025-12-24 09:38:50|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|36
1766569200000|2025-12-24 09:40:00|||||||||1
1766569210000|2025-12-24 09:40:10|||||||||54
1766569390000|2025-12-24 09:43:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1766569460000|2025-12-24 09:44:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766569540000|2025-12-24 09:45:40|||||||||10
1766569560000|2025-12-24 09:46:00|||||||||14
1766569580000|2025-12-24 09:46:20|||||||||1
1766569600000|2025-12-24 09:46:40|||||||||16
1766569660000|2025-12-24 09:47:40|||||||||3
1766569710000|2025-12-24 09:48:30|||||||||16
1766569770000|2025-12-24 09:49:30|||||||||1
1766569800000|2025-12-24 09:50:00|||||||||27
1766569810000|2025-12-24 09:50:10|||||||||28
1766569840000|2025-12-24 09:50:40|||||||||3
1766569920000|2025-12-24 09:52:00|||||||||1
1766569940000|2025-12-24 09:52:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1766569950000|2025-12-24 09:52:30|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|0
1766569960000|2025-12-24 09:52:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1766569980000|2025-12-24 09:53:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1766570000000|2025-12-24 09:53:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1766570010000|2025-12-24 09:53:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1766570020000|2025-12-24 09:53:40|||||||||2
1766570060000|2025-12-24 09:54:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766570160000|2025-12-24 09:56:00|||||||||40
1766570170000|2025-12-24 09:56:10|||||||||1
1766570180000|2025-12-24 09:56:20|||||||||1
1766570220000|2025-12-24 09:57:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1766570230000|2025-12-24 09:57:10|452|451.4|452|451.4|452|451.4|452|451.4|0
1766570300000|2025-12-24 09:58:20|||||||||1
1766570390000|2025-12-24 09:59:50|||||||||1
1766570600000|2025-12-24 10:03:20|||||||||1
1766570710000|2025-12-24 10:05:10|451.9|451.3|452|451.4|452|451.4|451.9|451.3|9
1766570730000|2025-12-24 10:05:30|||||||||4
1766570980000|2025-12-24 10:09:40|||||||||10
1766571010000|2025-12-24 10:10:10|||||||||1
1766571020000|2025-12-24 10:10:20|||||||||1
1766571140000|2025-12-24 10:12:20|451.8|451.2|452|451.4|452|451.4|451.8|451.2|110
1766571150000|2025-12-24 10:12:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|2
1766571180000|2025-12-24 10:13:00|||||||||1
1766571190000|2025-12-24 10:13:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1766571240000|2025-12-24 10:14:00|||||||||1
1766571300000|2025-12-24 10:15:00|452|451.4|452|451.4|452|451.4|452|451.4|45
1766571400000|2025-12-24 10:16:40|||||||||1
1766571640000|2025-12-24 10:20:40|||||||||1
1766571720000|2025-12-24 10:22:00|||||||||78
1766571770000|2025-12-24 10:22:50|||||||||2
1766571780000|2025-12-24 10:23:00|452.2|451.6|452.1|451.5|452.2|451.6|452|451.4|132
1766571840000|2025-12-24 10:24:00|||||||||1
1766571850000|2025-12-24 10:24:10|452|451.4|452|451.4|452|451.4|452|451.4|0
1766571950000|2025-12-24 10:25:50|||||||||1
1766571980000|2025-12-24 10:26:20|||||||||1
1766572020000|2025-12-24 10:27:00|||||||||1
1766572040000|2025-12-24 10:27:20|||||||||1
1766572050000|2025-12-24 10:27:30|||||||||1
1766572080000|2025-12-24 10:28:00|||||||||1
1766572090000|2025-12-24 10:28:10|||||||||8
1766572100000|2025-12-24 10:28:20|||||||||1
1766572110000|2025-12-24 10:28:30|||||||||1
1766572150000|2025-12-24 10:29:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|33
1766572160000|2025-12-24 10:29:20|||||||||1
1766572180000|2025-12-24 10:29:40|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|13
1766572200000|2025-12-24 10:30:00|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|0
1766572220000|2025-12-24 10:30:20|||||||||1
1766572240000|2025-12-24 10:30:40|||||||||14
1766572340000|2025-12-24 10:32:20|452|451.4|452|451.4|452|451.4|452|451.4|1
1766572400000|2025-12-24 10:33:20|||||||||2
1766572470000|2025-12-24 10:34:30|||||||||12
1766572520000|2025-12-24 10:35:20|||||||||1
1766572680000|2025-12-24 10:38:00|||||||||1
1766572820000|2025-12-24 10:40:20|||||||||2
1766572880000|2025-12-24 10:41:20|||||||||1
1766572930000|2025-12-24 10:42:10|||||||||3
1766573090000|2025-12-24 10:44:50|||||||||1
1766573200000|2025-12-24 10:46:40|||||||||1
1766573220000|2025-12-24 10:47:00|||||||||1
1766573300000|2025-12-24 10:48:20|||||||||1
1766573360000|2025-12-24 10:49:20|||||||||1
1766573470000|2025-12-24 10:51:10|||||||||1
1766573510000|2025-12-24 10:51:50|||||||||1
1766573710000|2025-12-24 10:55:10|||||||||1
1766573740000|2025-12-24 10:55:40|||||||||7
1766573760000|2025-12-24 10:56:00|||||||||3
1766573910000|2025-12-24 10:58:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|37
1766573920000|2025-12-24 10:58:40|452|451.4|452.1|451.5|452.1|451.5|452|451.4|12
1766573930000|2025-12-24 10:58:50|452|451.4|452.1|451.5|452.1|451.5|452|451.4|1
1766573950000|2025-12-24 10:59:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|1
1766573960000|2025-12-24 10:59:20|||||||||2
1766574020000|2025-12-24 11:00:20|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|2
1766574030000|2025-12-24 11:00:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766574130000|2025-12-24 11:02:10|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|1
1766574140000|2025-12-24 11:02:20|452|451.4|452|451.4|452|451.4|452|451.4|5
1766574150000|2025-12-24 11:02:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1766574160000|2025-12-24 11:02:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766574180000|2025-12-24 11:03:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766574230000|2025-12-24 11:03:50|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|0
1766574240000|2025-12-24 11:04:00|||||||||1
1766574270000|2025-12-24 11:04:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766574280000|2025-12-24 11:04:40|||||||||1
1766574380000|2025-12-24 11:06:20|||||||||2
1766574420000|2025-12-24 11:07:00|452.2|451.6|452.1|451.5|452.2|451.6|452|451.4|24
1766574430000|2025-12-24 11:07:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766574480000|2025-12-24 11:08:00|||||||||3
1766574490000|2025-12-24 11:08:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1766574510000|2025-12-24 11:08:30|452|451.4|452|451.4|452|451.4|452|451.4|7
1766574540000|2025-12-24 11:09:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1766574650000|2025-12-24 11:10:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|4
1766574660000|2025-12-24 11:11:00|452|451.4|452|451.4|452|451.4|452|451.4|0
1766574690000|2025-12-24 11:11:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1766574710000|2025-12-24 11:11:50|452|451.4|452|451.4|452|451.4|452|451.4|0
1766574720000|2025-12-24 11:12:00|||||||||2
1766574730000|2025-12-24 11:12:10|452.1|451.5|452|451.4|452.1|451.5|452|451.4|0
1766574810000|2025-12-24 11:13:30|||||||||2
1766574870000|2025-12-24 11:14:30|||||||||1
1766574900000|2025-12-24 11:15:00|||||||||14
1766574960000|2025-12-24 11:16:00|||||||||1
1766575070000|2025-12-24 11:17:50|||||||||5
1766575080000|2025-12-24 11:18:00|452.1|451.5|452.1|451.5|452.2|451.6|452|451.4|8
1766575090000|2025-12-24 11:18:10|452|451.4|452.1|451.5|452.1|451.5|452|451.4|2
1766575100000|2025-12-24 11:18:20|452|451.4|452.2|451.6|452.2|451.6|452|451.4|13
1766575110000|2025-12-24 11:18:30|||||||||2
1766575120000|2025-12-24 11:18:40|||||||||2
1766575130000|2025-12-24 11:18:50|||||||||4
1766575140000|2025-12-24 11:19:00|||||||||9
1766575150000|2025-12-24 11:19:10|||||||||2
1766575160000|2025-12-24 11:19:20|452.1|451.5|452|451.4|452.1|451.5|452|451.4|2
1766575210000|2025-12-24 11:20:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|13
1766575220000|2025-12-24 11:20:20|452.1|451.5|452|451.4|452.1|451.5|452|451.4|6
1766575330000|2025-12-24 11:22:10|||||||||16
1766575390000|2025-12-24 11:23:10|||||||||2
1766575580000|2025-12-24 11:26:20|||||||||1
1766575630000|2025-12-24 11:27:10|||||||||2
1766575690000|2025-12-24 11:28:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1766575710000|2025-12-24 11:28:30|||||||||1
1766575730000|2025-12-24 11:28:50|||||||||1
1766575790000|2025-12-24 11:29:50|452.3|451.7|452.3|451.7|452.3|451.7|452.2|451.6|10
1766575810000|2025-12-24 11:30:10|||||||||1
1766575850000|2025-12-24 11:30:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766575900000|2025-12-24 11:31:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766576000000|2025-12-24 11:33:20|||||||||1
1766576010000|2025-12-24 11:33:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766576090000|2025-12-24 11:34:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766576100000|2025-12-24 11:35:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766576200000|2025-12-24 11:36:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766576210000|2025-12-24 11:36:50|||||||||2
1766576230000|2025-12-24 11:37:10|||||||||1
1766576290000|2025-12-24 11:38:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766576300000|2025-12-24 11:38:20|452|451.4|452.1|451.5|452.1|451.5|452|451.4|76
1766576310000|2025-12-24 11:38:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1766576360000|2025-12-24 11:39:20|||||||||1
1766576430000|2025-12-24 11:40:30|452|451.4|452|451.4|452|451.4|452|451.4|3
1766576460000|2025-12-24 11:41:00|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|1
1766576470000|2025-12-24 11:41:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766576480000|2025-12-24 11:41:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1766576490000|2025-12-24 11:41:30|452|451.4|452|451.4|452|451.4|452|451.4|3
1766576500000|2025-12-24 11:41:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1766576540000|2025-12-24 11:42:20|||||||||2
1766576570000|2025-12-24 11:42:50|||||||||1
1766576580000|2025-12-24 11:43:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766576610000|2025-12-24 11:43:30|||||||||10
1766576640000|2025-12-24 11:44:00|452|451.4|452|451.4|452|451.4|452|451.4|1
1766576670000|2025-12-24 11:44:30|||||||||1
1766576700000|2025-12-24 11:45:00|||||||||10
1766576750000|2025-12-24 11:45:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|3
1766576790000|2025-12-24 11:46:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766576880000|2025-12-24 11:48:00|||||||||1
1766577000000|2025-12-24 11:50:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766577030000|2025-12-24 11:50:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|20
1766577040000|2025-12-24 11:50:40|||||||||1
1766577230000|2025-12-24 11:53:50|||||||||1
1766577250000|2025-12-24 11:54:10|||||||||1
1766577270000|2025-12-24 11:54:30|||||||||1
1766577330000|2025-12-24 11:55:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1766577350000|2025-12-24 11:55:50|||||||||80
1766577370000|2025-12-24 11:56:10|||||||||2
1766577450000|2025-12-24 11:57:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|3
1766577510000|2025-12-24 11:58:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766577630000|2025-12-24 12:00:30|||||||||10
1766577660000|2025-12-24 12:01:00|||||||||1
1766577730000|2025-12-24 12:02:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766577870000|2025-12-24 12:04:30|||||||||1
1766577950000|2025-12-24 12:05:50|||||||||3
1766577970000|2025-12-24 12:06:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|79
1766577980000|2025-12-24 12:06:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1766578010000|2025-12-24 12:06:50|||||||||3
1766578020000|2025-12-24 12:07:00|||||||||1
1766578080000|2025-12-24 12:08:00|||||||||1
1766578130000|2025-12-24 12:08:50|||||||||14
1766578190000|2025-12-24 12:09:50|||||||||3
1766578200000|2025-12-24 12:10:00|||||||||2
1766578220000|2025-12-24 12:10:20|||||||||2
1766578260000|2025-12-24 12:11:00|||||||||2
1766578280000|2025-12-24 12:11:20|||||||||1
1766578490000|2025-12-24 12:14:50|||||||||1
1766578500000|2025-12-24 12:15:00|||||||||1
1766578510000|2025-12-24 12:15:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|5
1766578520000|2025-12-24 12:15:20|||||||||2
1766578530000|2025-12-24 12:15:30|||||||||1
1766578560000|2025-12-24 12:16:00|||||||||1
1766578590000|2025-12-24 12:16:30|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|0
1766578700000|2025-12-24 12:18:20|||||||||3
1766578810000|2025-12-24 12:20:10|||||||||4
1766578910000|2025-12-24 12:21:50|||||||||2
1766578930000|2025-12-24 12:22:10|||||||||4
1766578990000|2025-12-24 12:23:10|||||||||1
1766579010000|2025-12-24 12:23:30|||||||||1
1766579070000|2025-12-24 12:24:30|||||||||4
1766579110000|2025-12-24 12:25:10|||||||||7
1766579240000|2025-12-24 12:27:20|||||||||1
1766579270000|2025-12-24 12:27:50|||||||||1
1766579280000|2025-12-24 12:28:00|||||||||2
1766579310000|2025-12-24 12:28:30|||||||||2
1766579320000|2025-12-24 12:28:40|||||||||1
1766579340000|2025-12-24 12:29:00|||||||||1
1766579360000|2025-12-24 12:29:20|||||||||1
1766579390000|2025-12-24 12:29:50|||||||||2
1766579420000|2025-12-24 12:30:20|||||||||2
1766579530000|2025-12-24 12:32:10|||||||||1
1766579540000|2025-12-24 12:32:20|||||||||2
1766579580000|2025-12-24 12:33:00|||||||||1
1766579670000|2025-12-24 12:34:30|||||||||2
1766579720000|2025-12-24 12:35:20|||||||||3
1766579740000|2025-12-24 12:35:40|||||||||2
1766579750000|2025-12-24 12:35:50|||||||||1
1766579790000|2025-12-24 12:36:30|||||||||1
1766579810000|2025-12-24 12:36:50|||||||||2
1766579820000|2025-12-24 12:37:00|||||||||1
1766579840000|2025-12-24 12:37:20|||||||||7
1766579850000|2025-12-24 12:37:30|||||||||2
1766579940000|2025-12-24 12:39:00|||||||||1
1766579950000|2025-12-24 12:39:10|||||||||1
1766579980000|2025-12-24 12:39:40|||||||||5
1766580030000|2025-12-24 12:40:30|||||||||1
1766580080000|2025-12-24 12:41:20|||||||||6
1766580090000|2025-12-24 12:41:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|120
1766580100000|2025-12-24 12:41:40|||||||||1
1766580120000|2025-12-24 12:42:00|||||||||1
1766580190000|2025-12-24 12:43:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|29
1766580200000|2025-12-24 12:43:20|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|0
1766580210000|2025-12-24 12:43:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|15
1766580220000|2025-12-24 12:43:40|||||||||1
1766580230000|2025-12-24 12:43:50|||||||||31
1766580240000|2025-12-24 12:44:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|32
1766580250000|2025-12-24 12:44:10|||||||||31
1766580260000|2025-12-24 12:44:20|||||||||1
1766580270000|2025-12-24 12:44:30|||||||||32
1766580280000|2025-12-24 12:44:40|||||||||31
1766580290000|2025-12-24 12:44:50|||||||||31
1766580320000|2025-12-24 12:45:20|||||||||1
1766580370000|2025-12-24 12:46:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1766580380000|2025-12-24 12:46:20|||||||||3
1766580390000|2025-12-24 12:46:30|||||||||2
1766580540000|2025-12-24 12:49:00|||||||||11
1766580550000|2025-12-24 12:49:10|||||||||25
1766580560000|2025-12-24 12:49:20|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|63
1766580580000|2025-12-24 12:49:40|||||||||3
1766580600000|2025-12-24 12:50:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|69
1766580610000|2025-12-24 12:50:10|||||||||4
1766580630000|2025-12-24 12:50:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|14
1766580640000|2025-12-24 12:50:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1766580650000|2025-12-24 12:50:50|||||||||3
1766580670000|2025-12-24 12:51:10|||||||||1
1766580790000|2025-12-24 12:53:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1766580800000|2025-12-24 12:53:20|||||||||1
1766580870000|2025-12-24 12:54:30|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|0
1766580880000|2025-12-24 12:54:40|||||||||2
1766580910000|2025-12-24 12:55:10|||||||||2
1766580930000|2025-12-24 12:55:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1766580940000|2025-12-24 12:55:40|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|0
1766581000000|2025-12-24 12:56:40|||||||||4
1766581070000|2025-12-24 12:57:50|||||||||1
1766581120000|2025-12-24 12:58:40|||||||||1
1766581190000|2025-12-24 12:59:50|||||||||1
1766581200000|2025-12-24 13:00:00|||||||||5
1766581210000|2025-12-24 13:00:10|||||||||1
1766581220000|2025-12-24 13:00:20|||||||||2
1766581230000|2025-12-24 13:00:30|||||||||2
1766581240000|2025-12-24 13:00:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1766581260000|2025-12-24 13:01:00|||||||||6
1766581280000|2025-12-24 13:01:20|||||||||2
1766581290000|2025-12-24 13:01:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|6
1766581320000|2025-12-24 13:02:00|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|0
1766581330000|2025-12-24 13:02:10|||||||||50
1766581340000|2025-12-24 13:02:20|||||||||3
1766581360000|2025-12-24 13:02:40|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|12
1766581370000|2025-12-24 13:02:50|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|0
1766581380000|2025-12-24 13:03:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1766581390000|2025-12-24 13:03:10|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|2
1766581400000|2025-12-24 13:03:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|1
1766581410000|2025-12-24 13:03:30|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|0
1766581420000|2025-12-24 13:03:40|||||||||4
1766581460000|2025-12-24 13:04:20|||||||||2
1766581490000|2025-12-24 13:04:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|5
1766581510000|2025-12-24 13:05:10|||||||||552
1766581520000|2025-12-24 13:05:20|||||||||20
1766581540000|2025-12-24 13:05:40|||||||||8
1766581560000|2025-12-24 13:06:00|||||||||156
1766581600000|2025-12-24 13:06:40|||||||||632
1766581630000|2025-12-24 13:07:10|||||||||15
1766581640000|2025-12-24 13:07:20|||||||||1
1766581660000|2025-12-24 13:07:40|||||||||2
1766581710000|2025-12-24 13:08:30|||||||||16
1766581730000|2025-12-24 13:08:50|||||||||7
1766581800000|2025-12-24 13:10:00|||||||||79
1766581810000|2025-12-24 13:10:10|||||||||1
1766581870000|2025-12-24 13:11:10|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|118
1766581970000|2025-12-24 13:12:50|||||||||2
1766582000000|2025-12-24 13:13:20|||||||||1
1766582010000|2025-12-24 13:13:30|||||||||5
1766582030000|2025-12-24 13:13:50|||||||||3
1766582060000|2025-12-24 13:14:20|||||||||4
1766582070000|2025-12-24 13:14:30|||||||||1
1766582180000|2025-12-24 13:16:20|||||||||3
1766582190000|2025-12-24 13:16:30|||||||||1
1766582200000|2025-12-24 13:16:40|||||||||10
1766582220000|2025-12-24 13:17:00|||||||||5
1766582240000|2025-12-24 13:17:20|||||||||17
1766582250000|2025-12-24 13:17:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|12
1766582310000|2025-12-24 13:18:30|||||||||4
1766582320000|2025-12-24 13:18:40|||||||||10
1766582350000|2025-12-24 13:19:10|||||||||13
1766582360000|2025-12-24 13:19:20|||||||||1
1766582400000|2025-12-24 13:20:00|||||||||2
1766582410000|2025-12-24 13:20:10|||||||||2
1766582470000|2025-12-24 13:21:10|||||||||1
1766582500000|2025-12-24 13:21:40|||||||||1
1766582520000|2025-12-24 13:22:00|||||||||1
1766582540000|2025-12-24 13:22:20|||||||||5
1766582550000|2025-12-24 13:22:30|||||||||1
1766582600000|2025-12-24 13:23:20|||||||||3
1766582620000|2025-12-24 13:23:40|||||||||1
1766582640000|2025-12-24 13:24:00|||||||||2
1766582690000|2025-12-24 13:24:50|||||||||1
1766582700000|2025-12-24 13:25:00|||||||||1
1766582730000|2025-12-24 13:25:30|||||||||4
1766582740000|2025-12-24 13:25:40|||||||||10
1766582780000|2025-12-24 13:26:20|||||||||1
1766582790000|2025-12-24 13:26:30|||||||||4
1766582830000|2025-12-24 13:27:10|||||||||4
1766582840000|2025-12-24 13:27:20|||||||||1
1766582850000|2025-12-24 13:27:30|||||||||1
1766582870000|2025-12-24 13:27:50|||||||||2
1766582930000|2025-12-24 13:28:50|||||||||4
1766582970000|2025-12-24 13:29:30|||||||||14
1766582990000|2025-12-24 13:29:50|||||||||1
1766583010000|2025-12-24 13:30:10|||||||||46
1766583030000|2025-12-24 13:30:30|||||||||2
1766583060000|2025-12-24 13:31:00|||||||||2
1766583080000|2025-12-24 13:31:20|||||||||7
1766583090000|2025-12-24 13:31:30|||||||||1
1766583100000|2025-12-24 13:31:40|||||||||1
1766583110000|2025-12-24 13:31:50|||||||||10
1766583130000|2025-12-24 13:32:10|||||||||30
1766583140000|2025-12-24 13:32:20|||||||||1
1766583160000|2025-12-24 13:32:40|||||||||1
1766583170000|2025-12-24 13:32:50|||||||||3
1766583230000|2025-12-24 13:33:50|||||||||2
1766583240000|2025-12-24 13:34:00|||||||||2
1766583270000|2025-12-24 13:34:30|||||||||1
1766583290000|2025-12-24 13:34:50|||||||||2
1766583300000|2025-12-24 13:35:00|||||||||2
1766583320000|2025-12-24 13:35:20|||||||||15
1766583350000|2025-12-24 13:35:50|||||||||3
1766583360000|2025-12-24 13:36:00|||||||||1
1766583380000|2025-12-24 13:36:20|||||||||52
1766583390000|2025-12-24 13:36:30|||||||||1
1766583400000|2025-12-24 13:36:40|||||||||13
1766583440000|2025-12-24 13:37:20|||||||||6
1766583470000|2025-12-24 13:37:50|||||||||2
1766583480000|2025-12-24 13:38:00|||||||||15
1766583510000|2025-12-24 13:38:30|||||||||31
1766583530000|2025-12-24 13:38:50|||||||||165
1766583540000|2025-12-24 13:39:00|||||||||6
1766583550000|2025-12-24 13:39:10|||||||||1
1766583570000|2025-12-24 13:39:30|||||||||1
1766583580000|2025-12-24 13:39:40|||||||||1
1766583590000|2025-12-24 13:39:50|||||||||4
1766583600000|2025-12-24 13:40:00|||||||||1
1766583610000|2025-12-24 13:40:10|||||||||3
1766583620000|2025-12-24 13:40:20|||||||||1
1766583630000|2025-12-24 13:40:30|||||||||2
1766583640000|2025-12-24 13:40:40|||||||||1
1766583660000|2025-12-24 13:41:00|||||||||73
1766583690000|2025-12-24 13:41:30|||||||||4
1766583700000|2025-12-24 13:41:40|||||||||1
1766583720000|2025-12-24 13:42:00|||||||||2
1766583740000|2025-12-24 13:42:20|||||||||3
1766583780000|2025-12-24 13:43:00|||||||||1
1766583800000|2025-12-24 13:43:20|||||||||2
1766583810000|2025-12-24 13:43:30|||||||||1
1766583840000|2025-12-24 13:44:00|||||||||4
1766583850000|2025-12-24 13:44:10|||||||||1
1766583860000|2025-12-24 13:44:20|||||||||7
1766583870000|2025-12-24 13:44:30|||||||||80
1766583880000|2025-12-24 13:44:40|||||||||13
1766583890000|2025-12-24 13:44:50|||||||||2
1766586600000|2025-12-24 14:30:00|452.1|451.5|452|451.4|452.1|451.5|452|451.4|921
1766586610000|2025-12-24 14:30:10|452.1|451.5|452|451.4|452.1|451.5|451.9|451.3|138
1766586620000|2025-12-24 14:30:20|||||||||71
1766586630000|2025-12-24 14:30:30|451.9|451.3|452|451.4|452|451.4|451.8|451.2|180
1766586640000|2025-12-24 14:30:40|||||||||27
1766586650000|2025-12-24 14:30:50|452.1|451.5|452|451.4|452.1|451.5|452|451.4|18
1766586660000|2025-12-24 14:31:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|70
1766586670000|2025-12-24 14:31:10|452|451.4|452|451.4|452|451.4|452|451.4|61
1766586680000|2025-12-24 14:31:20|451.9|451.3|451.6|451|451.9|451.3|451.6|451|104
1766586690000|2025-12-24 14:31:30|451.5|450.9|451.6|451|451.6|451|451.5|450.9|4
1766586700000|2025-12-24 14:31:40|451.8|451.2|451.6|451|451.8|451.2|451.6|451|59
1766586710000|2025-12-24 14:31:50|||||||||12
1766586720000|2025-12-24 14:32:00|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|54
1766586730000|2025-12-24 14:32:10|||||||||26
1766586740000|2025-12-24 14:32:20|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|55
1766586750000|2025-12-24 14:32:30|451.3|450.7|451.1|450.5|451.3|450.7|451|450.4|288
1766586760000|2025-12-24 14:32:40|451.3|450.7|451.3|450.7|451.3|450.7|451.1|450.5|80
1766586770000|2025-12-24 14:32:50|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|99
1766586780000|2025-12-24 14:33:00|||||||||8
1766586790000|2025-12-24 14:33:10|451.1|450.5|451.1|450.5|451.3|450.7|451.1|450.5|152
1766586800000|2025-12-24 14:33:20|451|450.4|451.3|450.7|451.3|450.7|451|450.4|43
1766586810000|2025-12-24 14:33:30|||||||||16
1766586820000|2025-12-24 14:33:40|451.2|450.6|451.1|450.5|451.3|450.7|451.1|450.5|192
1766586830000|2025-12-24 14:33:50|||||||||7
1766586840000|2025-12-24 14:34:00|||||||||6
1766586850000|2025-12-24 14:34:10|||||||||69
1766586860000|2025-12-24 14:34:20|451.2|450.6|451.1|450.5|451.3|450.7|451.1|450.5|89
1766586870000|2025-12-24 14:34:30|||||||||19
1766586880000|2025-12-24 14:34:40|451|450.4|451|450.4|451|450.4|451|450.4|287
1766586890000|2025-12-24 14:34:50|||||||||52
1766586900000|2025-12-24 14:35:00|||||||||97
1766586910000|2025-12-24 14:35:10|||||||||1
1766586920000|2025-12-24 14:35:20|||||||||5
1766586930000|2025-12-24 14:35:30|||||||||26
1766586940000|2025-12-24 14:35:40|||||||||13
1766586950000|2025-12-24 14:35:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|19
1766586960000|2025-12-24 14:36:00|||||||||15
1766586970000|2025-12-24 14:36:10|451|450.4|450.9|450.3|451|450.4|450.9|450.3|60
1766586980000|2025-12-24 14:36:20|||||||||10
1766586990000|2025-12-24 14:36:30|451|450.4|451|450.4|451|450.4|451|450.4|79
1766587000000|2025-12-24 14:36:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|6
1766587010000|2025-12-24 14:36:50|||||||||57
1766587020000|2025-12-24 14:37:00|||||||||14
1766587030000|2025-12-24 14:37:10|||||||||2
1766587040000|2025-12-24 14:37:20|||||||||16
1766587050000|2025-12-24 14:37:30|||||||||7
1766587070000|2025-12-24 14:37:50|||||||||6
1766587080000|2025-12-24 14:38:00|||||||||7
1766587090000|2025-12-24 14:38:10|||||||||2
1766587100000|2025-12-24 14:38:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|193
1766587110000|2025-12-24 14:38:30|451|450.4|451.1|450.5|451.1|450.5|451|450.4|33
1766587120000|2025-12-24 14:38:40|451|450.4|451|450.4|451|450.4|451|450.4|17
1766587130000|2025-12-24 14:38:50|||||||||33
1766587140000|2025-12-24 14:39:00|||||||||14
1766587150000|2025-12-24 14:39:10|||||||||19
1766587160000|2025-12-24 14:39:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|46
1766587170000|2025-12-24 14:39:30|||||||||4
1766587180000|2025-12-24 14:39:40|||||||||9
1766587190000|2025-12-24 14:39:50|||||||||21
1766587200000|2025-12-24 14:40:00|||||||||3
1766587210000|2025-12-24 14:40:10|451|450.4|451|450.4|451|450.4|451|450.4|100
1766587220000|2025-12-24 14:40:20|451.1|450.5|451.1|450.5|451.1|450.5|451|450.4|12
1766587230000|2025-12-24 14:40:30|||||||||9
1766587240000|2025-12-24 14:40:40|||||||||25
1766587250000|2025-12-24 14:40:50|||||||||103
1766587260000|2025-12-24 14:41:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|37
1766587270000|2025-12-24 14:41:10|451.4|450.8|451.4|450.8|451.5|450.9|451.4|450.8|178
1766587280000|2025-12-24 14:41:20|||||||||9
1766587290000|2025-12-24 14:41:30|||||||||27
1766587300000|2025-12-24 14:41:40|||||||||74
1766587310000|2025-12-24 14:41:50|||||||||4
1766587320000|2025-12-24 14:42:00|||||||||86
1766587330000|2025-12-24 14:42:10|||||||||22
1766587340000|2025-12-24 14:42:20|||||||||7
1766587350000|2025-12-24 14:42:30|||||||||53
1766587360000|2025-12-24 14:42:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|56
1766587370000|2025-12-24 14:42:50|||||||||9
1766587380000|2025-12-24 14:43:00|451.6|451|451.6|451|451.6|451|451.6|451|4
1766587390000|2025-12-24 14:43:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|12
1766587400000|2025-12-24 14:43:20|||||||||1
1766587410000|2025-12-24 14:43:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|2
1766587420000|2025-12-24 14:43:40|451.6|451|451.6|451|451.6|451|451.6|451|0
1766587430000|2025-12-24 14:43:50|||||||||31
1766587440000|2025-12-24 14:44:00|||||||||3
1766587450000|2025-12-24 14:44:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|22
1766587460000|2025-12-24 14:44:20|||||||||12
1766587470000|2025-12-24 14:44:30|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|3
1766587480000|2025-12-24 14:44:40|||||||||1
1766587490000|2025-12-24 14:44:50|||||||||9
1766587500000|2025-12-24 14:45:00|451.6|451|451.6|451|451.6|451|451.6|451|1
1766587510000|2025-12-24 14:45:10|||||||||29
1766587520000|2025-12-24 14:45:20|||||||||6
1766587530000|2025-12-24 14:45:30|||||||||12
1766587540000|2025-12-24 14:45:40|||||||||12
1766587550000|2025-12-24 14:45:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|13
1766587560000|2025-12-24 14:46:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1766587570000|2025-12-24 14:46:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|17
1766587580000|2025-12-24 14:46:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|2
1766587590000|2025-12-24 14:46:30|||||||||15
1766587600000|2025-12-24 14:46:40|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|4
1766587610000|2025-12-24 14:46:50|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|94
1766587620000|2025-12-24 14:47:00|||||||||17
1766587630000|2025-12-24 14:47:10|||||||||4
1766587640000|2025-12-24 14:47:20|||||||||16
1766587650000|2025-12-24 14:47:30|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|3
1766587660000|2025-12-24 14:47:40|||||||||9
1766587670000|2025-12-24 14:47:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|7
1766587680000|2025-12-24 14:48:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|327
1766587690000|2025-12-24 14:48:10|||||||||6
1766587700000|2025-12-24 14:48:20|||||||||3
1766587710000|2025-12-24 14:48:30|||||||||4
1766587720000|2025-12-24 14:48:40|452|451.4|451.9|451.3|452|451.4|451.9|451.3|27
1766587730000|2025-12-24 14:48:50|452|451.4|451.9|451.3|452|451.4|451.9|451.3|30
1766587740000|2025-12-24 14:49:00|452|451.4|452|451.4|452|451.4|452|451.4|56
1766587750000|2025-12-24 14:49:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|6
1766587760000|2025-12-24 14:49:20|||||||||16
1766587770000|2025-12-24 14:49:30|||||||||4
1766587780000|2025-12-24 14:49:40|||||||||14
1766587790000|2025-12-24 14:49:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|5
1766587800000|2025-12-24 14:50:00|||||||||2
1766587810000|2025-12-24 14:50:10|||||||||1
1766587820000|2025-12-24 14:50:20|||||||||12
1766587830000|2025-12-24 14:50:30|||||||||12
1766587850000|2025-12-24 14:50:50|||||||||14
1766587860000|2025-12-24 14:51:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|8
1766587870000|2025-12-24 14:51:10|||||||||1
1766587880000|2025-12-24 14:51:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|3
1766587890000|2025-12-24 14:51:30|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|12
1766587900000|2025-12-24 14:51:40|||||||||5
1766587910000|2025-12-24 14:51:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|65
1766587920000|2025-12-24 14:52:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|2
1766587930000|2025-12-24 14:52:10|||||||||4
1766587940000|2025-12-24 14:52:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|30
1766587950000|2025-12-24 14:52:30|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|168
1766587960000|2025-12-24 14:52:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|51
1766587970000|2025-12-24 14:52:50|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|8
1766587980000|2025-12-24 14:53:00|||||||||5
1766587990000|2025-12-24 14:53:10|||||||||4
1766588000000|2025-12-24 14:53:20|||||||||40
1766588010000|2025-12-24 14:53:30|||||||||5
1766588020000|2025-12-24 14:53:40|||||||||1
1766588030000|2025-12-24 14:53:50|||||||||4
1766588040000|2025-12-24 14:54:00|||||||||5
1766588060000|2025-12-24 14:54:20|452|451.4|452|451.4|452|451.4|452|451.4|58
1766588070000|2025-12-24 14:54:30|||||||||1
1766588080000|2025-12-24 14:54:40|||||||||69
1766588090000|2025-12-24 14:54:50|||||||||4
1766588100000|2025-12-24 14:55:00|||||||||58
1766588110000|2025-12-24 14:55:10|||||||||11
1766588120000|2025-12-24 14:55:20|||||||||34
1766588130000|2025-12-24 14:55:30|||||||||4
1766588140000|2025-12-24 14:55:40|||||||||28
1766588150000|2025-12-24 14:55:50|||||||||1
1766588160000|2025-12-24 14:56:00|||||||||5
1766588170000|2025-12-24 14:56:10|||||||||26
1766588180000|2025-12-24 14:56:20|||||||||2
1766588190000|2025-12-24 14:56:30|||||||||18
1766588200000|2025-12-24 14:56:40|||||||||4
1766588210000|2025-12-24 14:56:50|||||||||31
1766588220000|2025-12-24 14:57:00|||||||||3
1766588230000|2025-12-24 14:57:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|249
1766588240000|2025-12-24 14:57:20|452|451.4|452|451.4|452|451.4|452|451.4|93
1766588250000|2025-12-24 14:57:30|||||||||2
1766588270000|2025-12-24 14:57:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|4
1766588280000|2025-12-24 14:58:00|||||||||3
1766588290000|2025-12-24 14:58:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|128
1766588300000|2025-12-24 14:58:20|||||||||91
1766588310000|2025-12-24 14:58:30|||||||||1
1766588330000|2025-12-24 14:58:50|||||||||3
1766588340000|2025-12-24 14:59:00|||||||||11
1766588350000|2025-12-24 14:59:10|||||||||10
1766588360000|2025-12-24 14:59:20|||||||||251
1766588370000|2025-12-24 14:59:30|||||||||41
1766588380000|2025-12-24 14:59:40|||||||||31
1766588390000|2025-12-24 14:59:50|||||||||47
1766588400000|2025-12-24 15:00:00|||||||||27
1766588410000|2025-12-24 15:00:10|||||||||13
1766588420000|2025-12-24 15:00:20|||||||||2
1766588430000|2025-12-24 15:00:30|||||||||8
1766588440000|2025-12-24 15:00:40|||||||||2
1766588450000|2025-12-24 15:00:50|||||||||19
1766588460000|2025-12-24 15:01:00|||||||||5
1766588470000|2025-12-24 15:01:10|||||||||2
1766588480000|2025-12-24 15:01:20|||||||||18
1766588490000|2025-12-24 15:01:30|||||||||18
1766588500000|2025-12-24 15:01:40|||||||||17
1766588510000|2025-12-24 15:01:50|||||||||4
1766588520000|2025-12-24 15:02:00|||||||||16
1766588530000|2025-12-24 15:02:10|||||||||17
1766588540000|2025-12-24 15:02:20|||||||||18
1766588550000|2025-12-24 15:02:30|452.5|451.9|452.3|451.7|452.5|451.9|452.3|451.7|13
1766588560000|2025-12-24 15:02:40|||||||||3
1766588570000|2025-12-24 15:02:50|||||||||19
1766588580000|2025-12-24 15:03:00|||||||||27
1766588590000|2025-12-24 15:03:10|||||||||14
1766588600000|2025-12-24 15:03:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|34
1766588610000|2025-12-24 15:03:30|||||||||40
1766588620000|2025-12-24 15:03:40|||||||||2
1766588630000|2025-12-24 15:03:50|||||||||17
1766588640000|2025-12-24 15:04:00|||||||||10
1766588650000|2025-12-24 15:04:10|||||||||9
1766588660000|2025-12-24 15:04:20|||||||||2
1766588670000|2025-12-24 15:04:30|||||||||8
1766588680000|2025-12-24 15:04:40|||||||||3
1766588690000|2025-12-24 15:04:50|||||||||26
1766588700000|2025-12-24 15:05:00|||||||||19
1766588710000|2025-12-24 15:05:10|||||||||20
1766588720000|2025-12-24 15:05:20|||||||||7
1766588730000|2025-12-24 15:05:30|||||||||35
1766588740000|2025-12-24 15:05:40|||||||||29
1766588760000|2025-12-24 15:06:00|||||||||5
1766588770000|2025-12-24 15:06:10|||||||||11
1766588780000|2025-12-24 15:06:20|||||||||18
1766588790000|2025-12-24 15:06:30|||||||||45
1766588800000|2025-12-24 15:06:40|||||||||7
1766588810000|2025-12-24 15:06:50|||||||||10
1766588820000|2025-12-24 15:07:00|||||||||8
1766588830000|2025-12-24 15:07:10|||||||||359
1766588840000|2025-12-24 15:07:20|||||||||15
1766588850000|2025-12-24 15:07:30|||||||||5
1766588860000|2025-12-24 15:07:40|||||||||27
1766588870000|2025-12-24 15:07:50|||||||||12
1766588880000|2025-12-24 15:08:00|||||||||24
1766588890000|2025-12-24 15:08:10|||||||||55
1766588900000|2025-12-24 15:08:20|||||||||6
1766588910000|2025-12-24 15:08:30|||||||||1
1766588920000|2025-12-24 15:08:40|||||||||10
1766588930000|2025-12-24 15:08:50|||||||||28
1766588940000|2025-12-24 15:09:00|||||||||19
1766588950000|2025-12-24 15:09:10|||||||||73
1766588960000|2025-12-24 15:09:20|||||||||11
1766588970000|2025-12-24 15:09:30|||||||||14
1766588980000|2025-12-24 15:09:40|||||||||9
1766588990000|2025-12-24 15:09:50|||||||||33
1766589000000|2025-12-24 15:10:00|||||||||6
1766589010000|2025-12-24 15:10:10|||||||||26
1766589020000|2025-12-24 15:10:20|||||||||10
1766589030000|2025-12-24 15:10:30|||||||||1
1766589040000|2025-12-24 15:10:40|||||||||16
1766589050000|2025-12-24 15:10:50|||||||||10
1766589060000|2025-12-24 15:11:00|||||||||11
1766589070000|2025-12-24 15:11:10|||||||||15
1766589080000|2025-12-24 15:11:20|||||||||9
1766589090000|2025-12-24 15:11:30|||||||||7
1766589100000|2025-12-24 15:11:40|||||||||16
1766589110000|2025-12-24 15:11:50|||||||||18
1766589120000|2025-12-24 15:12:00|||||||||24
1766589130000|2025-12-24 15:12:10|||||||||14
1766589140000|2025-12-24 15:12:20|||||||||6
1766589150000|2025-12-24 15:12:30|||||||||17
1766589160000|2025-12-24 15:12:40|||||||||6
1766589170000|2025-12-24 15:12:50|||||||||21
1766589180000|2025-12-24 15:13:00|||||||||3
1766589190000|2025-12-24 15:13:10|||||||||30
1766589200000|2025-12-24 15:13:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|56
1766589210000|2025-12-24 15:13:30|453.1|452.5|453|452.4|453.1|452.5|453|452.4|145
1766589220000|2025-12-24 15:13:40|452.8|452.2|453|452.4|453|452.4|452.8|452.2|342
1766589230000|2025-12-24 15:13:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|114
1766589240000|2025-12-24 15:14:00|||||||||56
1766589250000|2025-12-24 15:14:10|||||||||9
1766589260000|2025-12-24 15:14:20|||||||||9
1766589270000|2025-12-24 15:14:30|||||||||1
1766589280000|2025-12-24 15:14:40|||||||||16
1766589290000|2025-12-24 15:14:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|4
1766589300000|2025-12-24 15:15:00|||||||||4
1766589310000|2025-12-24 15:15:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|94
1766589320000|2025-12-24 15:15:20|||||||||67
1766589330000|2025-12-24 15:15:30|452.2|451.6|452|451.4|452.2|451.6|452|451.4|248
1766589340000|2025-12-24 15:15:40|||||||||106
1766589360000|2025-12-24 15:16:00|||||||||3
1766589370000|2025-12-24 15:16:10|||||||||6
1766589390000|2025-12-24 15:16:30|||||||||38
1766589400000|2025-12-24 15:16:40|||||||||3
1766589410000|2025-12-24 15:16:50|||||||||79
1766589420000|2025-12-24 15:17:00|||||||||3
1766589430000|2025-12-24 15:17:10|||||||||12
1766589440000|2025-12-24 15:17:20|||||||||9
1766589450000|2025-12-24 15:17:30|||||||||199
1766589460000|2025-12-24 15:17:40|||||||||10
1766589470000|2025-12-24 15:17:50|452.1|451.5|452|451.4|452.3|451.7|452|451.4|35
1766589480000|2025-12-24 15:18:00|452.3|451.7|452.3|451.7|452.3|451.7|452.2|451.6|121
1766589490000|2025-12-24 15:18:10|||||||||9
1766589500000|2025-12-24 15:18:20|||||||||4
1766589510000|2025-12-24 15:18:30|||||||||2
1766589520000|2025-12-24 15:18:40|||||||||5
1766589530000|2025-12-24 15:18:50|||||||||21
1766589540000|2025-12-24 15:19:00|||||||||51
1766589550000|2025-12-24 15:19:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|70
1766589560000|2025-12-24 15:19:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|42
1766589570000|2025-12-24 15:19:30|||||||||3
1766589580000|2025-12-24 15:19:40|||||||||13
1766589590000|2025-12-24 15:19:50|||||||||13
1766589610000|2025-12-24 15:20:10|||||||||25
1766589620000|2025-12-24 15:20:20|||||||||7
1766589640000|2025-12-24 15:20:40|||||||||16
1766589650000|2025-12-24 15:20:50|||||||||6
1766589660000|2025-12-24 15:21:00|||||||||21
1766589670000|2025-12-24 15:21:10|||||||||11
1766589680000|2025-12-24 15:21:20|||||||||10
1766589690000|2025-12-24 15:21:30|452.2|451.6|452|451.4|452.2|451.6|452|451.4|56
1766589700000|2025-12-24 15:21:40|452.2|451.6|452|451.4|452.2|451.6|452|451.4|25
1766589710000|2025-12-24 15:21:50|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|2
1766589720000|2025-12-24 15:22:00|||||||||5
1766589730000|2025-12-24 15:22:10|||||||||2
1766589740000|2025-12-24 15:22:20|||||||||4
1766589750000|2025-12-24 15:22:30|||||||||1
1766589760000|2025-12-24 15:22:40|||||||||44
1766589770000|2025-12-24 15:22:50|||||||||2
1766589780000|2025-12-24 15:23:00|||||||||6
1766589790000|2025-12-24 15:23:10|||||||||1
1766589800000|2025-12-24 15:23:20|||||||||36
1766589810000|2025-12-24 15:23:30|||||||||18
1766589820000|2025-12-24 15:23:40|||||||||2
1766589830000|2025-12-24 15:23:50|||||||||2
1766589840000|2025-12-24 15:24:00|||||||||6
1766589850000|2025-12-24 15:24:10|||||||||7
1766589860000|2025-12-24 15:24:20|452|451.4|452|451.4|452|451.4|452|451.4|8
1766589870000|2025-12-24 15:24:30|||||||||1
1766589880000|2025-12-24 15:24:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|44
1766589890000|2025-12-24 15:24:50|||||||||1
1766589900000|2025-12-24 15:25:00|||||||||13
1766589920000|2025-12-24 15:25:20|||||||||2
1766589930000|2025-12-24 15:25:30|||||||||13
1766589940000|2025-12-24 15:25:40|||||||||4
1766589950000|2025-12-24 15:25:50|||||||||4
1766589960000|2025-12-24 15:26:00|||||||||4
1766589970000|2025-12-24 15:26:10|||||||||4
1766589980000|2025-12-24 15:26:20|||||||||4
1766589990000|2025-12-24 15:26:30|||||||||36
1766590000000|2025-12-24 15:26:40|||||||||6
1766590010000|2025-12-24 15:26:50|||||||||4
1766590020000|2025-12-24 15:27:00|||||||||4
1766590030000|2025-12-24 15:27:10|||||||||6
1766590040000|2025-12-24 15:27:20|||||||||1
1766590050000|2025-12-24 15:27:30|||||||||11
1766590060000|2025-12-24 15:27:40|||||||||7
1766590070000|2025-12-24 15:27:50|||||||||5
1766590080000|2025-12-24 15:28:00|||||||||9
1766590090000|2025-12-24 15:28:10|452.5|451.9|452.3|451.7|452.5|451.9|452.3|451.7|127
1766590100000|2025-12-24 15:28:20|||||||||11
1766590110000|2025-12-24 15:28:30|||||||||57
1766590120000|2025-12-24 15:28:40|||||||||5
1766590130000|2025-12-24 15:28:50|||||||||5
1766590140000|2025-12-24 15:29:00|||||||||11
1766590150000|2025-12-24 15:29:10|||||||||13
1766590160000|2025-12-24 15:29:20|||||||||26
1766590170000|2025-12-24 15:29:30|||||||||7
1766590180000|2025-12-24 15:29:40|||||||||16
1766590190000|2025-12-24 15:29:50|||||||||32
1766590200000|2025-12-24 15:30:00|||||||||12
1766590210000|2025-12-24 15:30:10|452|451.4|452|451.4|452|451.4|452|451.4|139
1766590220000|2025-12-24 15:30:20|||||||||26
1766590230000|2025-12-24 15:30:30|||||||||3
1766590240000|2025-12-24 15:30:40|451.8|451.2|451.5|450.9|451.8|451.2|451.5|450.9|16
1766590250000|2025-12-24 15:30:50|451.6|451|451.8|451.2|451.8|451.2|451.6|451|22
1766590260000|2025-12-24 15:31:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|27
1766590270000|2025-12-24 15:31:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|21
1766590280000|2025-12-24 15:31:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|37
1766590290000|2025-12-24 15:31:30|||||||||6
1766590300000|2025-12-24 15:31:40|||||||||33
1766590310000|2025-12-24 15:31:50|||||||||3
1766590320000|2025-12-24 15:32:00|||||||||1
1766590330000|2025-12-24 15:32:10|||||||||3
1766590340000|2025-12-24 15:32:20|||||||||37
1766590350000|2025-12-24 15:32:30|||||||||4
1766590360000|2025-12-24 15:32:40|||||||||14
1766590370000|2025-12-24 15:32:50|||||||||10
1766590390000|2025-12-24 15:33:10|||||||||6
1766590400000|2025-12-24 15:33:20|||||||||2
1766590410000|2025-12-24 15:33:30|||||||||5
1766590420000|2025-12-24 15:33:40|||||||||3
1766590430000|2025-12-24 15:33:50|||||||||8
1766590440000|2025-12-24 15:34:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|7
1766590450000|2025-12-24 15:34:10|||||||||8
1766590460000|2025-12-24 15:34:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|7
1766590480000|2025-12-24 15:34:40|||||||||1
1766590490000|2025-12-24 15:34:50|||||||||8
1766590500000|2025-12-24 15:35:00|||||||||184
1766590510000|2025-12-24 15:35:10|||||||||10
1766590520000|2025-12-24 15:35:20|||||||||19
1766590530000|2025-12-24 15:35:30|||||||||11
1766590540000|2025-12-24 15:35:40|||||||||14
1766590550000|2025-12-24 15:35:50|||||||||11
1766590560000|2025-12-24 15:36:00|||||||||1
1766590570000|2025-12-24 15:36:10|451.6|451|451.6|451|451.6|451|451.6|451|35
1766590590000|2025-12-24 15:36:30|451.8|451.2|451.6|451|451.8|451.2|451.6|451|96
1766590600000|2025-12-24 15:36:40|||||||||14
1766590610000|2025-12-24 15:36:50|451.8|451.2|451.6|451|451.8|451.2|451.6|451|50
1766590620000|2025-12-24 15:37:00|||||||||9
1766590630000|2025-12-24 15:37:10|||||||||37
1766590640000|2025-12-24 15:37:20|||||||||22
1766590650000|2025-12-24 15:37:30|||||||||2
1766590670000|2025-12-24 15:37:50|||||||||2
1766590680000|2025-12-24 15:38:00|||||||||10
1766590690000|2025-12-24 15:38:10|||||||||1
1766590710000|2025-12-24 15:38:30|||||||||1
1766590720000|2025-12-24 15:38:40|||||||||24
1766590730000|2025-12-24 15:38:50|||||||||3
1766590760000|2025-12-24 15:39:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|4
1766590770000|2025-12-24 15:39:30|||||||||10
1766590780000|2025-12-24 15:39:40|451.6|451|451.9|451.3|451.9|451.3|451.6|451|137
1766590790000|2025-12-24 15:39:50|||||||||19
1766590800000|2025-12-24 15:40:00|||||||||20
1766590810000|2025-12-24 15:40:10|||||||||17
1766590830000|2025-12-24 15:40:30|||||||||3
1766590840000|2025-12-24 15:40:40|||||||||21
1766590850000|2025-12-24 15:40:50|452|451.4|452|451.4|452|451.4|452|451.4|21
1766590860000|2025-12-24 15:41:00|||||||||2
1766590870000|2025-12-24 15:41:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|2
1766590880000|2025-12-24 15:41:20|||||||||5
1766590890000|2025-12-24 15:41:30|||||||||6
1766590900000|2025-12-24 15:41:40|||||||||98
1766590910000|2025-12-24 15:41:50|||||||||14
1766590930000|2025-12-24 15:42:10|||||||||5
1766590940000|2025-12-24 15:42:20|||||||||2
1766590960000|2025-12-24 15:42:40|||||||||3
1766590970000|2025-12-24 15:42:50|||||||||6
1766590980000|2025-12-24 15:43:00|||||||||1
1766590990000|2025-12-24 15:43:10|||||||||6
1766591000000|2025-12-24 15:43:20|||||||||8
1766591010000|2025-12-24 15:43:30|||||||||14
1766591020000|2025-12-24 15:43:40|||||||||18
1766591030000|2025-12-24 15:43:50|||||||||1
1766591050000|2025-12-24 15:44:10|||||||||8
1766591060000|2025-12-24 15:44:20|||||||||3
1766591070000|2025-12-24 15:44:30|||||||||2
1766591080000|2025-12-24 15:44:40|||||||||6
1766591090000|2025-12-24 15:44:50|||||||||15
1766591100000|2025-12-24 15:45:00|||||||||34
1766591110000|2025-12-24 15:45:10|||||||||13
1766591130000|2025-12-24 15:45:30|||||||||5
1766591140000|2025-12-24 15:45:40|||||||||5
1766591150000|2025-12-24 15:45:50|||||||||5
1766591160000|2025-12-24 15:46:00|||||||||6
1766591170000|2025-12-24 15:46:10|||||||||2
1766591180000|2025-12-24 15:46:20|||||||||6
1766591190000|2025-12-24 15:46:30|||||||||1
1766591210000|2025-12-24 15:46:50|||||||||6
1766591220000|2025-12-24 15:47:00|||||||||3
1766591230000|2025-12-24 15:47:10|||||||||6
1766591240000|2025-12-24 15:47:20|||||||||2
1766591250000|2025-12-24 15:47:30|||||||||2
1766591260000|2025-12-24 15:47:40|||||||||6
1766591280000|2025-12-24 15:48:00|||||||||2
1766591300000|2025-12-24 15:48:20|||||||||17
1766591310000|2025-12-24 15:48:30|||||||||1
1766591330000|2025-12-24 15:48:50|||||||||2
1766591340000|2025-12-24 15:49:00|||||||||13
1766591350000|2025-12-24 15:49:10|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|50
1766591360000|2025-12-24 15:49:20|||||||||1
1766591370000|2025-12-24 15:49:30|||||||||8
1766591390000|2025-12-24 15:49:50|||||||||7
1766591410000|2025-12-24 15:50:10|||||||||2
1766591420000|2025-12-24 15:50:20|||||||||1
1766591430000|2025-12-24 15:50:30|||||||||7
1766591440000|2025-12-24 15:50:40|||||||||12
1766591450000|2025-12-24 15:50:50|452|451.4|452.1|451.5|452.1|451.5|452|451.4|2
1766591460000|2025-12-24 15:51:00|||||||||12
1766591470000|2025-12-24 15:51:10|||||||||10
1766591480000|2025-12-24 15:51:20|||||||||7
1766591490000|2025-12-24 15:51:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|56
1766591500000|2025-12-24 15:51:40|||||||||1
1766591510000|2025-12-24 15:51:50|||||||||7
1766591520000|2025-12-24 15:52:00|||||||||11
1766591530000|2025-12-24 15:52:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|3
1766591540000|2025-12-24 15:52:20|||||||||1
1766591550000|2025-12-24 15:52:30|452|451.4|452|451.4|452|451.4|452|451.4|12
1766591560000|2025-12-24 15:52:40|||||||||14
1766591570000|2025-12-24 15:52:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|19
1766591580000|2025-12-24 15:53:00|||||||||10
1766591590000|2025-12-24 15:53:10|||||||||8
1766591600000|2025-12-24 15:53:20|||||||||9
1766591610000|2025-12-24 15:53:30|||||||||30
1766591620000|2025-12-24 15:53:40|||||||||1
1766591630000|2025-12-24 15:53:50|452|451.4|452|451.4|452|451.4|452|451.4|1
1766591640000|2025-12-24 15:54:00|||||||||9
1766591650000|2025-12-24 15:54:10|||||||||6
1766591660000|2025-12-24 15:54:20|||||||||5
1766591680000|2025-12-24 15:54:40|||||||||4
1766591690000|2025-12-24 15:54:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|3
1766591700000|2025-12-24 15:55:00|452|451.4|452|451.4|452|451.4|452|451.4|17
1766591710000|2025-12-24 15:55:10|||||||||1
1766591720000|2025-12-24 15:55:20|||||||||1
1766591730000|2025-12-24 15:55:30|||||||||31
1766591740000|2025-12-24 15:55:40|||||||||1
1766591750000|2025-12-24 15:55:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|12
1766591760000|2025-12-24 15:56:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|9
1766591770000|2025-12-24 15:56:10|||||||||2
1766591780000|2025-12-24 15:56:20|||||||||1
1766591790000|2025-12-24 15:56:30|||||||||1
1766591800000|2025-12-24 15:56:40|||||||||32
1766591810000|2025-12-24 15:56:50|||||||||11
1766591820000|2025-12-24 15:57:00|||||||||4
1766591830000|2025-12-24 15:57:10|||||||||3
1766591840000|2025-12-24 15:57:20|||||||||2
1766591850000|2025-12-24 15:57:30|||||||||9
1766591860000|2025-12-24 15:57:40|||||||||1
1766591870000|2025-12-24 15:57:50|||||||||19
1766591880000|2025-12-24 15:58:00|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|6
1766591890000|2025-12-24 15:58:10|||||||||7
1766591900000|2025-12-24 15:58:20|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|7
1766591910000|2025-12-24 15:58:30|||||||||20
1766591920000|2025-12-24 15:58:40|||||||||12
1766591930000|2025-12-24 15:58:50|||||||||4
1766591940000|2025-12-24 15:59:00|||||||||1
1766591950000|2025-12-24 15:59:10|||||||||5
1766591970000|2025-12-24 15:59:30|||||||||6
1766591980000|2025-12-24 15:59:40|||||||||19
1766591990000|2025-12-24 15:59:50|||||||||8
1766592000000|2025-12-24 16:00:00|||||||||2
1766592010000|2025-12-24 16:00:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|80
1766592020000|2025-12-24 16:00:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|2
1766592030000|2025-12-24 16:00:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|4
1766592040000|2025-12-24 16:00:40|||||||||17
1766592050000|2025-12-24 16:00:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1766592060000|2025-12-24 16:01:00|||||||||11
1766592070000|2025-12-24 16:01:10|||||||||17
1766592100000|2025-12-24 16:01:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1766592110000|2025-12-24 16:01:50|||||||||1
1766592120000|2025-12-24 16:02:00|||||||||5
1766592140000|2025-12-24 16:02:20|||||||||22
1766592150000|2025-12-24 16:02:30|||||||||20
1766592160000|2025-12-24 16:02:40|||||||||1
1766592180000|2025-12-24 16:03:00|||||||||3
1766592200000|2025-12-24 16:03:20|||||||||6
1766592210000|2025-12-24 16:03:30|||||||||2
1766592220000|2025-12-24 16:03:40|||||||||2
1766592230000|2025-12-24 16:03:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|8
1766592240000|2025-12-24 16:04:00|||||||||5
1766592250000|2025-12-24 16:04:10|||||||||25
1766592270000|2025-12-24 16:04:30|||||||||5
1766592280000|2025-12-24 16:04:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|44
1766592290000|2025-12-24 16:04:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|5
1766592300000|2025-12-24 16:05:00|||||||||3
1766592310000|2025-12-24 16:05:10|||||||||7
1766592320000|2025-12-24 16:05:20|||||||||11
1766592330000|2025-12-24 16:05:30|||||||||31
1766592340000|2025-12-24 16:05:40|||||||||5
1766592350000|2025-12-24 16:05:50|||||||||2
1766592360000|2025-12-24 16:06:00|||||||||14
1766592370000|2025-12-24 16:06:10|||||||||24
1766592380000|2025-12-24 16:06:20|||||||||2
1766592390000|2025-12-24 16:06:30|||||||||6
1766592400000|2025-12-24 16:06:40|||||||||8
1766592410000|2025-12-24 16:06:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|2
1766592420000|2025-12-24 16:07:00|||||||||27
1766592430000|2025-12-24 16:07:10|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|12
1766592440000|2025-12-24 16:07:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|37
1766592450000|2025-12-24 16:07:30|||||||||5
1766592460000|2025-12-24 16:07:40|||||||||14
1766592470000|2025-12-24 16:07:50|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|32
1766592480000|2025-12-24 16:08:00|||||||||5
1766592500000|2025-12-24 16:08:20|||||||||28
1766592510000|2025-12-24 16:08:30|||||||||12
1766592520000|2025-12-24 16:08:40|||||||||5
1766592530000|2025-12-24 16:08:50|||||||||9
1766592540000|2025-12-24 16:09:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|95
1766592550000|2025-12-24 16:09:10|||||||||6
1766592570000|2025-12-24 16:09:30|||||||||2
1766592580000|2025-12-24 16:09:40|||||||||1
1766592600000|2025-12-24 16:10:00|||||||||2
1766592610000|2025-12-24 16:10:10|||||||||30
1766592630000|2025-12-24 16:10:30|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|126
1766592650000|2025-12-24 16:10:50|||||||||47
1766592660000|2025-12-24 16:11:00|||||||||2
1766592690000|2025-12-24 16:11:30|||||||||6
1766592710000|2025-12-24 16:11:50|||||||||3
1766592720000|2025-12-24 16:12:00|||||||||9
1766592730000|2025-12-24 16:12:10|||||||||2
1766592750000|2025-12-24 16:12:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|364
1766592760000|2025-12-24 16:12:40|||||||||6
1766592770000|2025-12-24 16:12:50|||||||||2
1766592780000|2025-12-24 16:13:00|||||||||18
1766592790000|2025-12-24 16:13:10|||||||||4
1766592800000|2025-12-24 16:13:20|||||||||17
1766592810000|2025-12-24 16:13:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|61
1766592820000|2025-12-24 16:13:40|||||||||14
1766592830000|2025-12-24 16:13:50|||||||||3
1766592850000|2025-12-24 16:14:10|||||||||8
1766592860000|2025-12-24 16:14:20|||||||||3
1766592880000|2025-12-24 16:14:40|||||||||7
1766592890000|2025-12-24 16:14:50|||||||||1
1766592900000|2025-12-24 16:15:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|6
1766592910000|2025-12-24 16:15:10|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|30
1766592920000|2025-12-24 16:15:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|26
1766592930000|2025-12-24 16:15:30|||||||||3
1766592940000|2025-12-24 16:15:40|||||||||2
1766592950000|2025-12-24 16:15:50|||||||||1
1766592960000|2025-12-24 16:16:00|||||||||4
1766592970000|2025-12-24 16:16:10|||||||||2
1766592980000|2025-12-24 16:16:20|||||||||8
1766593000000|2025-12-24 16:16:40|||||||||55
1766593010000|2025-12-24 16:16:50|||||||||1
1766593020000|2025-12-24 16:17:00|||||||||9
1766593030000|2025-12-24 16:17:10|||||||||8
1766593040000|2025-12-24 16:17:20|||||||||7
1766593050000|2025-12-24 16:17:30|||||||||5
1766593060000|2025-12-24 16:17:40|||||||||11
1766593070000|2025-12-24 16:17:50|||||||||1
1766593080000|2025-12-24 16:18:00|||||||||7
1766593090000|2025-12-24 16:18:10|||||||||1
1766593100000|2025-12-24 16:18:20|||||||||28
1766593110000|2025-12-24 16:18:30|||||||||7
1766593130000|2025-12-24 16:18:50|||||||||5
1766593140000|2025-12-24 16:19:00|||||||||37
1766593160000|2025-12-24 16:19:20|||||||||1
1766593170000|2025-12-24 16:19:30|||||||||6
1766593180000|2025-12-24 16:19:40|452.6|452|452.8|452.2|452.8|452.2|452.6|452|524
1766593190000|2025-12-24 16:19:50|452.5|451.9|452.5|451.9|452.6|452|452.5|451.9|2
1766593230000|2025-12-24 16:20:30|452.6|452|452.6|452|452.6|452|452.6|452|5
1766593240000|2025-12-24 16:20:40|||||||||11
1766593250000|2025-12-24 16:20:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|4
1766593260000|2025-12-24 16:21:00|452.6|452|452.5|451.9|452.6|452|452.5|451.9|3
1766593270000|2025-12-24 16:21:10|||||||||15
1766593280000|2025-12-24 16:21:20|||||||||6
1766593300000|2025-12-24 16:21:40|452.6|452|452.6|452|452.6|452|452.6|452|143
1766593310000|2025-12-24 16:21:50|||||||||9
1766593320000|2025-12-24 16:22:00|||||||||4
1766593330000|2025-12-24 16:22:10|||||||||2
1766593340000|2025-12-24 16:22:20|||||||||1
1766593350000|2025-12-24 16:22:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|150
1766593360000|2025-12-24 16:22:40|||||||||14
1766593370000|2025-12-24 16:22:50|||||||||13
1766593380000|2025-12-24 16:23:00|||||||||11
1766593390000|2025-12-24 16:23:10|||||||||2
1766593420000|2025-12-24 16:23:40|||||||||209
1766593430000|2025-12-24 16:23:50|||||||||1
1766593440000|2025-12-24 16:24:00|||||||||17
1766593450000|2025-12-24 16:24:10|||||||||5
1766593460000|2025-12-24 16:24:20|||||||||1
1766593470000|2025-12-24 16:24:30|||||||||29
1766593480000|2025-12-24 16:24:40|||||||||6
1766593500000|2025-12-24 16:25:00|||||||||11
1766593510000|2025-12-24 16:25:10|||||||||1
1766593520000|2025-12-24 16:25:20|452.6|452|452.8|452.2|452.8|452.2|452.6|452|73
1766593540000|2025-12-24 16:25:40|||||||||6
1766593550000|2025-12-24 16:25:50|452.6|452|452.6|452|452.7|452.1|452.6|452|45
1766593570000|2025-12-24 16:26:10|||||||||6
1766593580000|2025-12-24 16:26:20|||||||||3
1766593590000|2025-12-24 16:26:30|||||||||4
1766593600000|2025-12-24 16:26:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|735
1766593610000|2025-12-24 16:26:50|452.6|452|452.6|452|452.6|452|452.6|452|179
1766593620000|2025-12-24 16:27:00|||||||||9
1766593630000|2025-12-24 16:27:10|||||||||3
1766593640000|2025-12-24 16:27:20|452.7|452.1|452.6|452|452.7|452.1|452.6|452|1
1766593650000|2025-12-24 16:27:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|5
1766593660000|2025-12-24 16:27:40|||||||||15
1766593680000|2025-12-24 16:28:00|||||||||32
1766593690000|2025-12-24 16:28:10|||||||||8
1766593700000|2025-12-24 16:28:20|||||||||16
1766593710000|2025-12-24 16:28:30|||||||||3
1766593720000|2025-12-24 16:28:40|||||||||62
1766593730000|2025-12-24 16:28:50|||||||||7
1766593740000|2025-12-24 16:29:00|||||||||3
1766593760000|2025-12-24 16:29:20|||||||||4
1766593770000|2025-12-24 16:29:30|||||||||13
1766593780000|2025-12-24 16:29:40|||||||||11
1766593790000|2025-12-24 16:29:50|||||||||10
1766593800000|2025-12-24 16:30:00|||||||||2
1766593810000|2025-12-24 16:30:10|||||||||7
1766593820000|2025-12-24 16:30:20|||||||||92
1766593830000|2025-12-24 16:30:30|||||||||12
1766593840000|2025-12-24 16:30:40|||||||||14
1766593850000|2025-12-24 16:30:50|||||||||7
1766593860000|2025-12-24 16:31:00|||||||||10
1766593880000|2025-12-24 16:31:20|||||||||7
1766593890000|2025-12-24 16:31:30|||||||||13
1766593900000|2025-12-24 16:31:40|||||||||6
1766593910000|2025-12-24 16:31:50|||||||||12
1766593920000|2025-12-24 16:32:00|||||||||9
1766593930000|2025-12-24 16:32:10|||||||||5
1766593940000|2025-12-24 16:32:20|||||||||11
1766593950000|2025-12-24 16:32:30|||||||||10
1766593960000|2025-12-24 16:32:40|||||||||5
1766593970000|2025-12-24 16:32:50|||||||||8
1766593980000|2025-12-24 16:33:00|||||||||4
1766593990000|2025-12-24 16:33:10|||||||||6
1766594000000|2025-12-24 16:33:20|452.6|452|452.5|451.9|452.6|452|452.5|451.9|105
1766594010000|2025-12-24 16:33:30|||||||||7
1766594020000|2025-12-24 16:33:40|452.6|452|452.6|452|452.6|452|452.6|452|2
1766594030000|2025-12-24 16:33:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|20
1766594040000|2025-12-24 16:34:00|||||||||4
1766594050000|2025-12-24 16:34:10|||||||||10
1766594060000|2025-12-24 16:34:20|||||||||6
1766594070000|2025-12-24 16:34:30|||||||||1
1766594080000|2025-12-24 16:34:40|||||||||6
1766594090000|2025-12-24 16:34:50|||||||||10
1766594100000|2025-12-24 16:35:00|||||||||39
1766594110000|2025-12-24 16:35:10|||||||||10
1766594120000|2025-12-24 16:35:20|||||||||6
1766594130000|2025-12-24 16:35:30|||||||||12
1766594140000|2025-12-24 16:35:40|||||||||8
1766594150000|2025-12-24 16:35:50|||||||||10
1766594160000|2025-12-24 16:36:00|||||||||2
1766594180000|2025-12-24 16:36:20|||||||||20
1766594190000|2025-12-24 16:36:30|||||||||7
1766594200000|2025-12-24 16:36:40|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|245
1766594210000|2025-12-24 16:36:50|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|47
1766594220000|2025-12-24 16:37:00|||||||||20
1766594230000|2025-12-24 16:37:10|||||||||1
1766594240000|2025-12-24 16:37:20|||||||||3
1766594250000|2025-12-24 16:37:30|||||||||1
1766594260000|2025-12-24 16:37:40|||||||||3
1766594270000|2025-12-24 16:37:50|||||||||1
1766594280000|2025-12-24 16:38:00|||||||||10
1766594290000|2025-12-24 16:38:10|||||||||7
1766594300000|2025-12-24 16:38:20|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|106
1766594310000|2025-12-24 16:38:30|||||||||14
1766594320000|2025-12-24 16:38:40|||||||||16
1766594330000|2025-12-24 16:38:50|||||||||1
1766594340000|2025-12-24 16:39:00|||||||||9
1766594350000|2025-12-24 16:39:10|||||||||23
1766594360000|2025-12-24 16:39:20|||||||||16
1766594370000|2025-12-24 16:39:30|||||||||7
1766594380000|2025-12-24 16:39:40|||||||||6
1766594390000|2025-12-24 16:39:50|||||||||5
1766594400000|2025-12-24 16:40:00|452.4|451.8|452.4|451.8|452.5|451.9|452.4|451.8|125
1766594410000|2025-12-24 16:40:10|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|28
1766594420000|2025-12-24 16:40:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|49
1766594430000|2025-12-24 16:40:30|||||||||13
1766594440000|2025-12-24 16:40:40|||||||||12
1766594450000|2025-12-24 16:40:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|104
1766594460000|2025-12-24 16:41:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|15
1766594470000|2025-12-24 16:41:10|||||||||6
1766594480000|2025-12-24 16:41:20|||||||||4
1766594490000|2025-12-24 16:41:30|||||||||2
1766594500000|2025-12-24 16:41:40|||||||||2
1766594510000|2025-12-24 16:41:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|83
1766594520000|2025-12-24 16:42:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|13
1766594530000|2025-12-24 16:42:10|||||||||7
1766594540000|2025-12-24 16:42:20|||||||||2
1766594550000|2025-12-24 16:42:30|||||||||1
1766594560000|2025-12-24 16:42:40|||||||||2
1766594570000|2025-12-24 16:42:50|||||||||9
1766594580000|2025-12-24 16:43:00|||||||||18
1766594590000|2025-12-24 16:43:10|||||||||9
1766594600000|2025-12-24 16:43:20|||||||||1
1766594620000|2025-12-24 16:43:40|||||||||11
1766594630000|2025-12-24 16:43:50|||||||||10
1766594640000|2025-12-24 16:44:00|||||||||2
1766594650000|2025-12-24 16:44:10|||||||||5
1766594660000|2025-12-24 16:44:20|||||||||1
1766594670000|2025-12-24 16:44:30|||||||||7
1766594680000|2025-12-24 16:44:40|||||||||1
1766594690000|2025-12-24 16:44:50|||||||||9
1766594700000|2025-12-24 16:45:00|||||||||4
1766594710000|2025-12-24 16:45:10|||||||||4
1766594720000|2025-12-24 16:45:20|||||||||13
1766594740000|2025-12-24 16:45:40|||||||||16
1766594750000|2025-12-24 16:45:50|||||||||1
1766594760000|2025-12-24 16:46:00|||||||||31
1766594770000|2025-12-24 16:46:10|||||||||4
1766594800000|2025-12-24 16:46:40|||||||||1
1766594810000|2025-12-24 16:46:50|||||||||10
1766594820000|2025-12-24 16:47:00|||||||||7
1766594830000|2025-12-24 16:47:10|||||||||1
1766594840000|2025-12-24 16:47:20|||||||||7
1766594850000|2025-12-24 16:47:30|||||||||5
1766594860000|2025-12-24 16:47:40|||||||||4
1766594870000|2025-12-24 16:47:50|||||||||7
1766594880000|2025-12-24 16:48:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1766594890000|2025-12-24 16:48:10|||||||||3
1766594900000|2025-12-24 16:48:20|||||||||3
1766594910000|2025-12-24 16:48:30|||||||||16
1766594920000|2025-12-24 16:48:40|||||||||45
1766594940000|2025-12-24 16:49:00|||||||||7
1766594960000|2025-12-24 16:49:20|||||||||10
1766594980000|2025-12-24 16:49:40|||||||||1
1766594990000|2025-12-24 16:49:50|||||||||1
1766595000000|2025-12-24 16:50:00|||||||||6
1766595010000|2025-12-24 16:50:10|||||||||201
1766595020000|2025-12-24 16:50:20|||||||||4
1766595030000|2025-12-24 16:50:30|||||||||1
1766595040000|2025-12-24 16:50:40|||||||||63
1766595050000|2025-12-24 16:50:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|11
1766595060000|2025-12-24 16:51:00|||||||||6
1766595070000|2025-12-24 16:51:10|||||||||1
1766595080000|2025-12-24 16:51:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|397
1766595090000|2025-12-24 16:51:30|||||||||10
1766595100000|2025-12-24 16:51:40|||||||||5
1766595110000|2025-12-24 16:51:50|||||||||3
1766595120000|2025-12-24 16:52:00|||||||||7
1766595130000|2025-12-24 16:52:10|||||||||35
1766595140000|2025-12-24 16:52:20|||||||||1027
1766595150000|2025-12-24 16:52:30|||||||||3
1766595160000|2025-12-24 16:52:40|||||||||5
1766595180000|2025-12-24 16:53:00|||||||||3
1766595190000|2025-12-24 16:53:10|||||||||5
1766595200000|2025-12-24 16:53:20|||||||||3
1766595210000|2025-12-24 16:53:30|||||||||28
1766595220000|2025-12-24 16:53:40|||||||||3
1766595230000|2025-12-24 16:53:50|||||||||6
1766595240000|2025-12-24 16:54:00|||||||||3
1766595250000|2025-12-24 16:54:10|||||||||1
1766595260000|2025-12-24 16:54:20|||||||||9
1766595270000|2025-12-24 16:54:30|||||||||16
1766595280000|2025-12-24 16:54:40|||||||||3
1766595290000|2025-12-24 16:54:50|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|25
1766595300000|2025-12-24 16:55:00|||||||||30
1766595320000|2025-12-24 16:55:20|||||||||3
1766595330000|2025-12-24 16:55:30|||||||||2
1766595340000|2025-12-24 16:55:40|||||||||4
1766595350000|2025-12-24 16:55:50|||||||||6
1766595360000|2025-12-24 16:56:00|||||||||3
1766595370000|2025-12-24 16:56:10|||||||||22
1766595380000|2025-12-24 16:56:20|||||||||17
1766595390000|2025-12-24 16:56:30|||||||||3
1766595400000|2025-12-24 16:56:40|||||||||32
1766595410000|2025-12-24 16:56:50|||||||||18
1766595420000|2025-12-24 16:57:00|||||||||36
1766595430000|2025-12-24 16:57:10|||||||||32
1766595440000|2025-12-24 16:57:20|||||||||12
1766595450000|2025-12-24 16:57:30|||||||||4
1766595460000|2025-12-24 16:57:40|||||||||10
1766595470000|2025-12-24 16:57:50|||||||||47
1766595480000|2025-12-24 16:58:00|||||||||40
1766595490000|2025-12-24 16:58:10|||||||||12
1766595500000|2025-12-24 16:58:20|452.6|452|452.8|452.2|452.8|452.2|452.6|452|29
1766595510000|2025-12-24 16:58:30|||||||||28
1766595520000|2025-12-24 16:58:40|||||||||3
1766595540000|2025-12-24 16:59:00|||||||||7
1766595550000|2025-12-24 16:59:10|||||||||13
1766595560000|2025-12-24 16:59:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|84
1766595570000|2025-12-24 16:59:30|||||||||4
1766595580000|2025-12-24 16:59:40|||||||||50
1766595590000|2025-12-24 16:59:50|||||||||17
1766595600000|2025-12-24 17:00:00|||||||||29
1766595610000|2025-12-24 17:00:10|||||||||4
1766595620000|2025-12-24 17:00:20|||||||||9
1766595630000|2025-12-24 17:00:30|||||||||3
1766595640000|2025-12-24 17:00:40|||||||||24
1766595650000|2025-12-24 17:00:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|154
1766595660000|2025-12-24 17:01:00|||||||||8
1766595670000|2025-12-24 17:01:10|||||||||5
1766595680000|2025-12-24 17:01:20|||||||||57
1766595690000|2025-12-24 17:01:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|9
1766595700000|2025-12-24 17:01:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|15
1766595710000|2025-12-24 17:01:50|453|452.4|453|452.4|453|452.4|453|452.4|339
1766595720000|2025-12-24 17:02:00|||||||||44
1766595740000|2025-12-24 17:02:20|||||||||3
1766595750000|2025-12-24 17:02:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|19
1766595770000|2025-12-24 17:02:50|||||||||17
1766595780000|2025-12-24 17:03:00|453|452.4|453.1|452.5|453.1|452.5|453|452.4|12
1766595790000|2025-12-24 17:03:10|||||||||24
1766595800000|2025-12-24 17:03:20|||||||||70
1766595810000|2025-12-24 17:03:30|||||||||29
1766595820000|2025-12-24 17:03:40|||||||||3
1766595830000|2025-12-24 17:03:50|||||||||5
1766595840000|2025-12-24 17:04:00|||||||||5
1766595850000|2025-12-24 17:04:10|||||||||2
1766595860000|2025-12-24 17:04:20|||||||||24
1766595870000|2025-12-24 17:04:30|||||||||7
1766595880000|2025-12-24 17:04:40|||||||||4
1766595890000|2025-12-24 17:04:50|||||||||2
1766595900000|2025-12-24 17:05:00|453|452.4|453|452.4|453.1|452.5|453|452.4|19
1766595910000|2025-12-24 17:05:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1766595920000|2025-12-24 17:05:20|||||||||11
1766595930000|2025-12-24 17:05:30|||||||||195
1766595940000|2025-12-24 17:05:40|||||||||20
1766595950000|2025-12-24 17:05:50|||||||||12
1766595980000|2025-12-24 17:06:20|||||||||4
1766595990000|2025-12-24 17:06:30|||||||||1
1766596000000|2025-12-24 17:06:40|||||||||5
1766596010000|2025-12-24 17:06:50|||||||||4
1766596020000|2025-12-24 17:07:00|453|452.4|453|452.4|453|452.4|453|452.4|34
1766596030000|2025-12-24 17:07:10|||||||||4
1766596040000|2025-12-24 17:07:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1766596070000|2025-12-24 17:07:50|453|452.4|453|452.4|453|452.4|453|452.4|44
1766596080000|2025-12-24 17:08:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|83
1766596090000|2025-12-24 17:08:10|453|452.4|453|452.4|453|452.4|452.9|452.3|87
1766596100000|2025-12-24 17:08:20|||||||||45
1766596110000|2025-12-24 17:08:30|||||||||1
1766596120000|2025-12-24 17:08:40|||||||||149
1766596130000|2025-12-24 17:08:50|||||||||1
1766596140000|2025-12-24 17:09:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|29
1766596150000|2025-12-24 17:09:10|453|452.4|453|452.4|453|452.4|453|452.4|259
1766596160000|2025-12-24 17:09:20|||||||||17
1766596170000|2025-12-24 17:09:30|||||||||27
1766596190000|2025-12-24 17:09:50|||||||||18
1766596200000|2025-12-24 17:10:00|||||||||19
1766596210000|2025-12-24 17:10:10|||||||||15
1766596220000|2025-12-24 17:10:20|||||||||27
1766596230000|2025-12-24 17:10:30|||||||||7
1766596240000|2025-12-24 17:10:40|||||||||5
1766596250000|2025-12-24 17:10:50|||||||||47
1766596260000|2025-12-24 17:11:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|14
1766596270000|2025-12-24 17:11:10|||||||||78
1766596280000|2025-12-24 17:11:20|453|452.4|453|452.4|453|452.4|453|452.4|7
1766596290000|2025-12-24 17:11:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|16
1766596300000|2025-12-24 17:11:40|||||||||4
1766596310000|2025-12-24 17:11:50|||||||||32
1766596320000|2025-12-24 17:12:00|453|452.4|453.1|452.5|453.1|452.5|453|452.4|34
1766596330000|2025-12-24 17:12:10|||||||||11
1766596340000|2025-12-24 17:12:20|||||||||1
1766596350000|2025-12-24 17:12:30|||||||||7
1766596360000|2025-12-24 17:12:40|||||||||8
1766596370000|2025-12-24 17:12:50|||||||||4
1766596390000|2025-12-24 17:13:10|||||||||22
1766596400000|2025-12-24 17:13:20|||||||||17
1766596420000|2025-12-24 17:13:40|||||||||50
1766596430000|2025-12-24 17:13:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|7
1766596440000|2025-12-24 17:14:00|||||||||20
1766596450000|2025-12-24 17:14:10|||||||||6
1766596460000|2025-12-24 17:14:20|||||||||26
1766596470000|2025-12-24 17:14:30|||||||||5
1766596480000|2025-12-24 17:14:40|||||||||2
1766596490000|2025-12-24 17:14:50|||||||||2
1766596500000|2025-12-24 17:15:00|||||||||11
1766596510000|2025-12-24 17:15:10|||||||||24
1766596520000|2025-12-24 17:15:20|||||||||6
1766596530000|2025-12-24 17:15:30|||||||||2
1766596540000|2025-12-24 17:15:40|||||||||15
1766596550000|2025-12-24 17:15:50|||||||||12
1766596570000|2025-12-24 17:16:10|||||||||3
1766596580000|2025-12-24 17:16:20|||||||||2
1766596590000|2025-12-24 17:16:30|||||||||7
1766596600000|2025-12-24 17:16:40|||||||||8
1766596610000|2025-12-24 17:16:50|||||||||4
1766596620000|2025-12-24 17:17:00|||||||||2
1766596630000|2025-12-24 17:17:10|||||||||12
1766596640000|2025-12-24 17:17:20|||||||||2
1766596650000|2025-12-24 17:17:30|||||||||9
1766596660000|2025-12-24 17:17:40|||||||||35
1766596670000|2025-12-24 17:17:50|||||||||51
1766596690000|2025-12-24 17:18:10|||||||||4
1766596700000|2025-12-24 17:18:20|||||||||4
1766596710000|2025-12-24 17:18:30|||||||||13
1766596720000|2025-12-24 17:18:40|||||||||3
1766596730000|2025-12-24 17:18:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1766596740000|2025-12-24 17:19:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|486
1766596750000|2025-12-24 17:19:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|48
1766596760000|2025-12-24 17:19:20|||||||||107
1766596770000|2025-12-24 17:19:30|||||||||1
1766596780000|2025-12-24 17:19:40|||||||||4
1766596790000|2025-12-24 17:19:50|||||||||5
1766596800000|2025-12-24 17:20:00|||||||||10
1766596810000|2025-12-24 17:20:10|||||||||2
1766596820000|2025-12-24 17:20:20|||||||||11
1766596830000|2025-12-24 17:20:30|||||||||12
1766596840000|2025-12-24 17:20:40|||||||||2
1766596850000|2025-12-24 17:20:50|||||||||4
1766596860000|2025-12-24 17:21:00|||||||||7
1766596870000|2025-12-24 17:21:10|||||||||114
1766596880000|2025-12-24 17:21:20|||||||||10
1766596890000|2025-12-24 17:21:30|||||||||4
1766596900000|2025-12-24 17:21:40|||||||||9
1766596910000|2025-12-24 17:21:50|||||||||22
1766596920000|2025-12-24 17:22:00|||||||||4
1766596930000|2025-12-24 17:22:10|||||||||4
1766596940000|2025-12-24 17:22:20|||||||||6
1766596950000|2025-12-24 17:22:30|||||||||4
1766596960000|2025-12-24 17:22:40|||||||||3
1766596970000|2025-12-24 17:22:50|||||||||2
1766596980000|2025-12-24 17:23:00|||||||||6
1766596990000|2025-12-24 17:23:10|||||||||6
1766597000000|2025-12-24 17:23:20|||||||||5
1766597010000|2025-12-24 17:23:30|||||||||3
1766597020000|2025-12-24 17:23:40|||||||||1
1766597030000|2025-12-24 17:23:50|||||||||4
1766597040000|2025-12-24 17:24:00|||||||||10
1766597050000|2025-12-24 17:24:10|||||||||3
1766597060000|2025-12-24 17:24:20|||||||||5
1766597070000|2025-12-24 17:24:30|||||||||3
1766597080000|2025-12-24 17:24:40|||||||||9
1766597090000|2025-12-24 17:24:50|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|44
1766597100000|2025-12-24 17:25:00|||||||||10
1766597110000|2025-12-24 17:25:10|||||||||2
1766597120000|2025-12-24 17:25:20|||||||||2
1766597130000|2025-12-24 17:25:30|||||||||6
1766597140000|2025-12-24 17:25:40|||||||||5
1766597150000|2025-12-24 17:25:50|||||||||4
1766597160000|2025-12-24 17:26:00|||||||||26
1766597170000|2025-12-24 17:26:10|||||||||64
1766597180000|2025-12-24 17:26:20|||||||||38
1766597190000|2025-12-24 17:26:30|453.6|453|453.5|452.9|453.6|453|453.5|452.9|253
1766597200000|2025-12-24 17:26:40|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|164
1766597210000|2025-12-24 17:26:50|453.6|453|453.6|453|453.6|453|453.6|453|40
1766597220000|2025-12-24 17:27:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|1
1766597230000|2025-12-24 17:27:10|453.6|453|453.6|453|453.6|453|453.6|453|5
1766597240000|2025-12-24 17:27:20|||||||||360
1766597250000|2025-12-24 17:27:30|||||||||2
1766597260000|2025-12-24 17:27:40|||||||||28
1766597270000|2025-12-24 17:27:50|||||||||10
1766597280000|2025-12-24 17:28:00|||||||||6
1766597290000|2025-12-24 17:28:10|||||||||5
1766597300000|2025-12-24 17:28:20|||||||||2
1766597310000|2025-12-24 17:28:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|334
1766597320000|2025-12-24 17:28:40|||||||||102
1766597330000|2025-12-24 17:28:50|||||||||3
1766597340000|2025-12-24 17:29:00|||||||||16
1766597350000|2025-12-24 17:29:10|||||||||35
1766597360000|2025-12-24 17:29:20|||||||||9
1766597370000|2025-12-24 17:29:30|||||||||18
1766597380000|2025-12-24 17:29:40|||||||||1
1766597390000|2025-12-24 17:29:50|||||||||35
1766597400000|2025-12-24 17:30:00|||||||||19
1766597410000|2025-12-24 17:30:10|||||||||16
1766597420000|2025-12-24 17:30:20|||||||||7
1766597430000|2025-12-24 17:30:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1766597440000|2025-12-24 17:30:40|||||||||3
1766597450000|2025-12-24 17:30:50|||||||||6
1766597460000|2025-12-24 17:31:00|||||||||20
1766597470000|2025-12-24 17:31:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|6
1766597480000|2025-12-24 17:31:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|15
1766597490000|2025-12-24 17:31:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|7
1766597500000|2025-12-24 17:31:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|104
1766597510000|2025-12-24 17:31:50|||||||||9
1766597520000|2025-12-24 17:32:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|4
1766597530000|2025-12-24 17:32:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1766597540000|2025-12-24 17:32:20|||||||||17
1766597550000|2025-12-24 17:32:30|||||||||6
1766597560000|2025-12-24 17:32:40|454|453.4|454|453.4|454|453.4|454|453.4|1351
1766597570000|2025-12-24 17:32:50|||||||||286
1766597580000|2025-12-24 17:33:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|119
1766597590000|2025-12-24 17:33:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|20
1766597600000|2025-12-24 17:33:20|||||||||6
1766597610000|2025-12-24 17:33:30|||||||||4
1766597620000|2025-12-24 17:33:40|||||||||54
1766597630000|2025-12-24 17:33:50|||||||||6
1766597640000|2025-12-24 17:34:00|||||||||2
1766597650000|2025-12-24 17:34:10|||||||||10
1766597660000|2025-12-24 17:34:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|16
1766597670000|2025-12-24 17:34:30|||||||||40
1766597680000|2025-12-24 17:34:40|||||||||4
1766597690000|2025-12-24 17:34:50|||||||||3
1766597700000|2025-12-24 17:35:00|||||||||23
1766597710000|2025-12-24 17:35:10|||||||||10
1766597720000|2025-12-24 17:35:20|||||||||7
1766597730000|2025-12-24 17:35:30|||||||||4
1766597740000|2025-12-24 17:35:40|||||||||13
1766597750000|2025-12-24 17:35:50|||||||||11
1766597760000|2025-12-24 17:36:00|||||||||7
1766597770000|2025-12-24 17:36:10|||||||||9
1766597780000|2025-12-24 17:36:20|||||||||14
1766597790000|2025-12-24 17:36:30|||||||||3
1766597800000|2025-12-24 17:36:40|||||||||12
1766597810000|2025-12-24 17:36:50|||||||||11
1766597820000|2025-12-24 17:37:00|||||||||7
1766597830000|2025-12-24 17:37:10|||||||||21
1766597840000|2025-12-24 17:37:20|||||||||4
1766597850000|2025-12-24 17:37:30|||||||||11
1766597860000|2025-12-24 17:37:40|||||||||10
1766597870000|2025-12-24 17:37:50|||||||||6
1766597880000|2025-12-24 17:38:00|||||||||13
1766597890000|2025-12-24 17:38:10|||||||||10
1766597900000|2025-12-24 17:38:20|||||||||61
1766597910000|2025-12-24 17:38:30|||||||||43
1766597920000|2025-12-24 17:38:40|||||||||9
1766597930000|2025-12-24 17:38:50|||||||||1
1766597940000|2025-12-24 17:39:00|||||||||9
1766597950000|2025-12-24 17:39:10|||||||||7
1766597960000|2025-12-24 17:39:20|||||||||18
1766597970000|2025-12-24 17:39:30|||||||||12
1766597980000|2025-12-24 17:39:40|453.6|453|453.6|453|453.6|453|453.6|453|10
1766597990000|2025-12-24 17:39:50|||||||||18
1766598000000|2025-12-24 17:40:00|||||||||7
1766598010000|2025-12-24 17:40:10|453.1|452.5|453|452.4|453.1|452.5|453|452.4|1083
1766598020000|2025-12-24 17:40:20|||||||||48
1766598030000|2025-12-24 17:40:30|||||||||4
1766598040000|2025-12-24 17:40:40|||||||||25
1766598050000|2025-12-24 17:40:50|||||||||6
1766598060000|2025-12-24 17:41:00|||||||||2
1766598070000|2025-12-24 17:41:10|||||||||23
1766598080000|2025-12-24 17:41:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|108
1766598090000|2025-12-24 17:41:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1766598100000|2025-12-24 17:41:40|||||||||3
1766598110000|2025-12-24 17:41:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|13
1766598120000|2025-12-24 17:42:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|12
1766598130000|2025-12-24 17:42:10|||||||||7
1766598140000|2025-12-24 17:42:20|||||||||10
1766598160000|2025-12-24 17:42:40|||||||||5
1766598170000|2025-12-24 17:42:50|||||||||1
1766598180000|2025-12-24 17:43:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|18
1766598190000|2025-12-24 17:43:10|||||||||1
1766598200000|2025-12-24 17:43:20|||||||||37
1766598210000|2025-12-24 17:43:30|||||||||28
1766598220000|2025-12-24 17:43:40|453|452.4|453|452.4|453|452.4|453|452.4|13
1766598230000|2025-12-24 17:43:50|||||||||1
1766598240000|2025-12-24 17:44:00|||||||||8
1766598250000|2025-12-24 17:44:10|||||||||11
1766598260000|2025-12-24 17:44:20|||||||||3
1766598270000|2025-12-24 17:44:30|||||||||4
1766598280000|2025-12-24 17:44:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|196
1766598290000|2025-12-24 17:44:50|||||||||11
1766598300000|2025-12-24 17:45:00|||||||||8
1766598310000|2025-12-24 17:45:10|453|452.4|453.1|452.5|453.1|452.5|453|452.4|184
1766598320000|2025-12-24 17:45:20|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|111
1766598330000|2025-12-24 17:45:30|||||||||15
1766598340000|2025-12-24 17:45:40|||||||||5
1766598350000|2025-12-24 17:45:50|||||||||84
1766598360000|2025-12-24 17:46:00|||||||||118
1766598370000|2025-12-24 17:46:10|453.2|452.6|453.3|452.7|453.3|452.7|453.1|452.5|74
1766598390000|2025-12-24 17:46:30|||||||||5
1766598400000|2025-12-24 17:46:40|||||||||7
1766598410000|2025-12-24 17:46:50|||||||||8
1766598420000|2025-12-24 17:47:00|||||||||28
1766598430000|2025-12-24 17:47:10|||||||||17
1766598440000|2025-12-24 17:47:20|||||||||5
1766598460000|2025-12-24 17:47:40|||||||||22
1766598470000|2025-12-24 17:47:50|||||||||1
1766598480000|2025-12-24 17:48:00|||||||||21
1766598490000|2025-12-24 17:48:10|||||||||59
1766598500000|2025-12-24 17:48:20|||||||||8
1766598510000|2025-12-24 17:48:30|||||||||2
1766598520000|2025-12-24 17:48:40|||||||||5
1766598530000|2025-12-24 17:48:50|||||||||3
1766598540000|2025-12-24 17:49:00|||||||||7
1766598550000|2025-12-24 17:49:10|||||||||1
1766598560000|2025-12-24 17:49:20|||||||||3
1766598570000|2025-12-24 17:49:30|453.1|452.5|453.3|452.7|453.3|452.7|453.1|452.5|811
1766598580000|2025-12-24 17:49:40|||||||||4
1766598590000|2025-12-24 17:49:50|||||||||20
1766598600000|2025-12-24 17:50:00|||||||||7
1766598620000|2025-12-24 17:50:20|||||||||36
1766598630000|2025-12-24 17:50:30|||||||||2
1766598640000|2025-12-24 17:50:40|||||||||6
1766598650000|2025-12-24 17:50:50|||||||||23
1766598660000|2025-12-24 17:51:00|||||||||3
1766598670000|2025-12-24 17:51:10|||||||||18
1766598680000|2025-12-24 17:51:20|||||||||14
1766598690000|2025-12-24 17:51:30|||||||||16
1766598700000|2025-12-24 17:51:40|||||||||1
1766598710000|2025-12-24 17:51:50|||||||||54
1766598720000|2025-12-24 17:52:00|||||||||3
1766598730000|2025-12-24 17:52:10|||||||||34
1766598740000|2025-12-24 17:52:20|||||||||6
1766598750000|2025-12-24 17:52:30|||||||||5
1766598760000|2025-12-24 17:52:40|||||||||4
1766598770000|2025-12-24 17:52:50|||||||||27
1766598780000|2025-12-24 17:53:00|||||||||3
1766598790000|2025-12-24 17:53:10|||||||||1
1766598800000|2025-12-24 17:53:20|||||||||10
1766598810000|2025-12-24 17:53:30|453.1|452.5|453.2|452.6|453.2|452.6|453|452.4|495
1766598820000|2025-12-24 17:53:40|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|60
1766598830000|2025-12-24 17:53:50|453.2|452.6|453.1|452.5|453.3|452.7|453.1|452.5|100
1766598840000|2025-12-24 17:54:00|453|452.4|453|452.4|453|452.4|453|452.4|6
1766598850000|2025-12-24 17:54:10|||||||||21
1766598860000|2025-12-24 17:54:20|||||||||12
1766598870000|2025-12-24 17:54:30|||||||||11
1766598880000|2025-12-24 17:54:40|||||||||11
1766598890000|2025-12-24 17:54:50|||||||||16
1766598900000|2025-12-24 17:55:00|||||||||20
1766598910000|2025-12-24 17:55:10|||||||||10
1766598920000|2025-12-24 17:55:20|||||||||11
1766598930000|2025-12-24 17:55:30|||||||||15
1766598940000|2025-12-24 17:55:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|79
1766598950000|2025-12-24 17:55:50|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|671
1766598960000|2025-12-24 17:56:00|453.3|452.7|453.5|452.9|453.5|452.9|453.3|452.7|219
1766598970000|2025-12-24 17:56:10|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|109
1766598980000|2025-12-24 17:56:20|||||||||543
1766598990000|2025-12-24 17:56:30|||||||||17
1766599000000|2025-12-24 17:56:40|||||||||57
1766599010000|2025-12-24 17:56:50|||||||||32
1766599020000|2025-12-24 17:57:00|||||||||9
1766599030000|2025-12-24 17:57:10|||||||||7
1766599040000|2025-12-24 17:57:20|||||||||8
1766599050000|2025-12-24 17:57:30|||||||||31
1766599060000|2025-12-24 17:57:40|||||||||7
1766599070000|2025-12-24 17:57:50|||||||||39
1766599080000|2025-12-24 17:58:00|||||||||51
1766599090000|2025-12-24 17:58:10|||||||||108
1766599100000|2025-12-24 17:58:20|||||||||6
1766599110000|2025-12-24 17:58:30|||||||||21
1766599120000|2025-12-24 17:58:40|||||||||22
1766599130000|2025-12-24 17:58:50|453.6|453|453.8|453.2|453.8|453.2|453.6|453|277
1766599140000|2025-12-24 17:59:00|||||||||783
1766599150000|2025-12-24 17:59:10|454|453.4|454|453.4|454|453.4|454|453.4|71
1766599160000|2025-12-24 17:59:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|552
1766599170000|2025-12-24 17:59:30|||||||||154
1766599180000|2025-12-24 17:59:40|||||||||58
1766599190000|2025-12-24 17:59:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|126
1766599200000|2025-12-24 18:00:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|211
1766599210000|2025-12-24 18:00:10|||||||||4
1766599220000|2025-12-24 18:00:20|||||||||2
1766599230000|2025-12-24 18:00:30|||||||||5
1766599240000|2025-12-24 18:00:40|||||||||20
1766599250000|2025-12-24 18:00:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|6
1766599260000|2025-12-24 18:01:00|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|51
1766599270000|2025-12-24 18:01:10|||||||||100
1766599280000|2025-12-24 18:01:20|||||||||27
1766599290000|2025-12-24 18:01:30|||||||||17
1766599300000|2025-12-24 18:01:40|||||||||20
1766599310000|2025-12-24 18:01:50|||||||||8
1766599320000|2025-12-24 18:02:00|||||||||5
1766599330000|2025-12-24 18:02:10|||||||||23
1766599350000|2025-12-24 18:02:30|||||||||13
1766599360000|2025-12-24 18:02:40|||||||||1
1766599370000|2025-12-24 18:02:50|||||||||12
1766599380000|2025-12-24 18:03:00|453.4|452.8|453.5|452.9|453.5|452.9|453.3|452.7|147
1766599390000|2025-12-24 18:03:10|||||||||7
1766599400000|2025-12-24 18:03:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|40
1766599410000|2025-12-24 18:03:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|77
1766599420000|2025-12-24 18:03:40|||||||||11
1766599430000|2025-12-24 18:03:50|||||||||8
1766599440000|2025-12-24 18:04:00|||||||||11
1766599450000|2025-12-24 18:04:10|||||||||10
1766599460000|2025-12-24 18:04:20|||||||||62
1766599470000|2025-12-24 18:04:30|||||||||30
1766599480000|2025-12-24 18:04:40|||||||||72
1766599490000|2025-12-24 18:04:50|||||||||96
1766759400000|2025-12-26 14:30:00|454.7|454.1|454.6|454|454.8|454.2|454.4|453.8|243
1766759410000|2025-12-26 14:30:10|454.7|454.1|454.9|454.3|454.9|454.3|454.7|454.1|624
1766759420000|2025-12-26 14:30:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|182
1766759430000|2025-12-26 14:30:30|455|454.4|455.5|454.9|455.5|454.9|455|454.4|522
1766759440000|2025-12-26 14:30:40|455.4|454.8|454.9|454.3|455.4|454.8|454.9|454.3|275
1766759450000|2025-12-26 14:30:50|455|454.4|455.2|454.6|455.2|454.6|454.9|454.3|192
1766759460000|2025-12-26 14:31:00|455.3|454.7|455.2|454.6|455.5|454.9|455.2|454.6|192
1766759470000|2025-12-26 14:31:10|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|37
1766759480000|2025-12-26 14:31:20|455.2|454.6|455|454.4|455.2|454.6|454.9|454.3|56
1766759490000|2025-12-26 14:31:30|454.9|454.3|455|454.4|455|454.4|454.9|454.3|2
1766759500000|2025-12-26 14:31:40|454.9|454.3|454.5|453.9|454.9|454.3|454.5|453.9|49
1766759510000|2025-12-26 14:31:50|454.6|454|454.7|454.1|454.7|454.1|454.5|453.9|101
1766759520000|2025-12-26 14:32:00|454.9|454.3|455.2|454.6|455.2|454.6|454.9|454.3|80
1766759530000|2025-12-26 14:32:10|455.1|454.5|454.9|454.3|455.1|454.5|454.9|454.3|138
1766759540000|2025-12-26 14:32:20|455|454.4|454.9|454.3|455|454.4|454.9|454.3|70
1766759550000|2025-12-26 14:32:30|455|454.4|455.1|454.5|455.1|454.5|454.9|454.3|56
1766759560000|2025-12-26 14:32:40|455|454.4|455.1|454.5|455.1|454.5|455|454.4|120
1766759570000|2025-12-26 14:32:50|||||||||7
1766759580000|2025-12-26 14:33:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|5
1766759590000|2025-12-26 14:33:10|455.3|454.7|455.2|454.6|455.4|454.8|455.2|454.6|54
1766759600000|2025-12-26 14:33:20|||||||||4
1766759610000|2025-12-26 14:33:30|||||||||69
1766759620000|2025-12-26 14:33:40|455.1|454.5|455|454.4|455.2|454.6|455|454.4|61
1766759630000|2025-12-26 14:33:50|454.9|454.3|455|454.4|455|454.4|454.9|454.3|28
1766759640000|2025-12-26 14:34:00|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|19
1766759650000|2025-12-26 14:34:10|||||||||12
1766759660000|2025-12-26 14:34:20|||||||||9
1766759670000|2025-12-26 14:34:30|||||||||31
1766759680000|2025-12-26 14:34:40|455.4|454.8|455.2|454.6|455.4|454.8|455.1|454.5|81
1766759690000|2025-12-26 14:34:50|||||||||13
1766759700000|2025-12-26 14:35:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|68
1766759710000|2025-12-26 14:35:10|||||||||7
1766759720000|2025-12-26 14:35:20|||||||||80
1766759730000|2025-12-26 14:35:30|455.6|455|455.7|455.1|455.7|455.1|455.6|455|335
1766759740000|2025-12-26 14:35:40|455.6|455|455.6|455|455.6|455|455.6|455|20
1766759750000|2025-12-26 14:35:50|||||||||4
1766759760000|2025-12-26 14:36:00|455.7|455.1|455.6|455|455.7|455.1|455.6|455|124
1766759770000|2025-12-26 14:36:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|7
1766759780000|2025-12-26 14:36:20|455.2|454.6|455.4|454.8|455.4|454.8|455.2|454.6|11
1766759790000|2025-12-26 14:36:30|||||||||83
1766759800000|2025-12-26 14:36:40|||||||||4
1766759810000|2025-12-26 14:36:50|||||||||2
1766759820000|2025-12-26 14:37:00|455.5|454.9|455.6|455|455.6|455|455.5|454.9|52
1766759830000|2025-12-26 14:37:10|455.4|454.8|455.6|455|455.6|455|455.4|454.8|55
1766759840000|2025-12-26 14:37:20|||||||||71
1766759850000|2025-12-26 14:37:30|||||||||8
1766759860000|2025-12-26 14:37:40|||||||||33
1766759870000|2025-12-26 14:37:50|||||||||64
1766759880000|2025-12-26 14:38:00|||||||||29
1766759890000|2025-12-26 14:38:10|||||||||2
1766759900000|2025-12-26 14:38:20|||||||||11
1766759910000|2025-12-26 14:38:30|||||||||58
1766759920000|2025-12-26 14:38:40|||||||||46
1766759930000|2025-12-26 14:38:50|||||||||2
1766759940000|2025-12-26 14:39:00|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|29
1766759950000|2025-12-26 14:39:10|455.9|455.3|455.6|455|455.9|455.3|455.6|455|60
1766759960000|2025-12-26 14:39:20|455.7|455.1|455.9|455.3|455.9|455.3|455.7|455.1|56
1766759970000|2025-12-26 14:39:30|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|79
1766759980000|2025-12-26 14:39:40|455.7|455.1|455.6|455|455.7|455.1|455.6|455|49
1766759990000|2025-12-26 14:39:50|||||||||33
1766760000000|2025-12-26 14:40:00|455.4|454.8|455.6|455|455.6|455|455.4|454.8|86
1766760010000|2025-12-26 14:40:10|||||||||61
1766760020000|2025-12-26 14:40:20|455.7|455.1|455.6|455|455.7|455.1|455.6|455|25
1766760030000|2025-12-26 14:40:30|||||||||17
1766760040000|2025-12-26 14:40:40|||||||||4
1766760050000|2025-12-26 14:40:50|||||||||26
1766760060000|2025-12-26 14:41:00|||||||||4
1766760070000|2025-12-26 14:41:10|||||||||3
1766760080000|2025-12-26 14:41:20|||||||||4
1766760090000|2025-12-26 14:41:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|25
1766760100000|2025-12-26 14:41:40|||||||||29
1766760110000|2025-12-26 14:41:50|455.6|455|455.6|455|455.7|455.1|455.6|455|7
1766760120000|2025-12-26 14:42:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|11
1766760130000|2025-12-26 14:42:10|||||||||2
1766760140000|2025-12-26 14:42:20|||||||||6
1766760150000|2025-12-26 14:42:30|455.6|455|455.6|455|455.6|455|455.6|455|16
1766760160000|2025-12-26 14:42:40|||||||||12
1766760170000|2025-12-26 14:42:50|||||||||71
1766760180000|2025-12-26 14:43:00|455.7|455.1|455.7|455.1|455.7|455.1|455.6|455|6
1766760190000|2025-12-26 14:43:10|455.6|455|455.6|455|455.6|455|455.6|455|2
1766760200000|2025-12-26 14:43:20|||||||||7
1766760210000|2025-12-26 14:43:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|165
1766760220000|2025-12-26 14:43:40|455.6|455|455.7|455.1|455.7|455.1|455.6|455|15
1766760230000|2025-12-26 14:43:50|||||||||5
1766760240000|2025-12-26 14:44:00|455.6|455|455.7|455.1|455.7|455.1|455.6|455|41
1766760250000|2025-12-26 14:44:10|455.6|455|455.6|455|455.6|455|455.6|455|9
1766760260000|2025-12-26 14:44:20|||||||||7
1766760270000|2025-12-26 14:44:30|||||||||38
1766760280000|2025-12-26 14:44:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|42
1766760290000|2025-12-26 14:44:50|455.6|455|455.6|455|455.7|455.1|455.6|455|106
1766760300000|2025-12-26 14:45:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|65
1766760310000|2025-12-26 14:45:10|||||||||8
1766760320000|2025-12-26 14:45:20|||||||||88
1766760330000|2025-12-26 14:45:30|||||||||18
1766760340000|2025-12-26 14:45:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|58
1766760350000|2025-12-26 14:45:50|||||||||8
1766760360000|2025-12-26 14:46:00|455|454.4|455.2|454.6|455.2|454.6|455|454.4|125
1766760370000|2025-12-26 14:46:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|163
1766760380000|2025-12-26 14:46:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|19
1766760390000|2025-12-26 14:46:30|||||||||9
1766760400000|2025-12-26 14:46:40|||||||||11
1766760410000|2025-12-26 14:46:50|||||||||6
1766760420000|2025-12-26 14:47:00|||||||||49
1766760430000|2025-12-26 14:47:10|||||||||4
1766760440000|2025-12-26 14:47:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|114
1766760450000|2025-12-26 14:47:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|58
1766760460000|2025-12-26 14:47:40|||||||||6
1766760470000|2025-12-26 14:47:50|||||||||4
1766760480000|2025-12-26 14:48:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|13
1766760490000|2025-12-26 14:48:10|||||||||7
1766760500000|2025-12-26 14:48:20|||||||||4
1766760510000|2025-12-26 14:48:30|||||||||8
1766760520000|2025-12-26 14:48:40|||||||||5
1766760530000|2025-12-26 14:48:50|||||||||6
1766760540000|2025-12-26 14:49:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|131
1766760550000|2025-12-26 14:49:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|25
1766760560000|2025-12-26 14:49:20|||||||||1
1766760570000|2025-12-26 14:49:30|||||||||7
1766760580000|2025-12-26 14:49:40|||||||||49
1766760590000|2025-12-26 14:49:50|||||||||67
1766760600000|2025-12-26 14:50:00|||||||||16
1766760610000|2025-12-26 14:50:10|||||||||9
1766760620000|2025-12-26 14:50:20|||||||||5
1766760630000|2025-12-26 14:50:30|||||||||19
1766760640000|2025-12-26 14:50:40|||||||||3
1766760650000|2025-12-26 14:50:50|||||||||5
1766760660000|2025-12-26 14:51:00|||||||||10
1766760670000|2025-12-26 14:51:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|32
1766760680000|2025-12-26 14:51:20|||||||||1
1766760690000|2025-12-26 14:51:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|42
1766760700000|2025-12-26 14:51:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|60
1766760710000|2025-12-26 14:51:50|||||||||9
1766760720000|2025-12-26 14:52:00|455.3|454.7|455.5|454.9|455.5|454.9|455.2|454.6|65
1766760730000|2025-12-26 14:52:10|||||||||117
1766760740000|2025-12-26 14:52:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|77
1766760750000|2025-12-26 14:52:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|7
1766760760000|2025-12-26 14:52:40|455|454.4|454.8|454.2|455|454.4|454.8|454.2|146
1766760770000|2025-12-26 14:52:50|||||||||5
1766760780000|2025-12-26 14:53:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|53
1766760790000|2025-12-26 14:53:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|2
1766760800000|2025-12-26 14:53:20|454.7|454.1|454.7|454.1|454.8|454.2|454.7|454.1|3
1766760810000|2025-12-26 14:53:30|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|4
1766760820000|2025-12-26 14:53:40|||||||||9
1766760830000|2025-12-26 14:53:50|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|26
1766760840000|2025-12-26 14:54:00|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|8
1766760850000|2025-12-26 14:54:10|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|3
1766760860000|2025-12-26 14:54:20|||||||||26
1766760870000|2025-12-26 14:54:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|45
1766760880000|2025-12-26 14:54:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|24
1766760890000|2025-12-26 14:54:50|454|453.4|454|453.4|454|453.4|454|453.4|12
1766760900000|2025-12-26 14:55:00|||||||||46
1766760910000|2025-12-26 14:55:10|||||||||21
1766760920000|2025-12-26 14:55:20|||||||||17
1766760930000|2025-12-26 14:55:30|||||||||21
1766760940000|2025-12-26 14:55:40|||||||||8
1766760950000|2025-12-26 14:55:50|||||||||4
1766760960000|2025-12-26 14:56:00|||||||||60
1766760970000|2025-12-26 14:56:10|||||||||16
1766760980000|2025-12-26 14:56:20|453.8|453.2|453.8|453.2|454|453.4|453.8|453.2|135
1766760990000|2025-12-26 14:56:30|454|453.4|454|453.4|454|453.4|453.8|453.2|66
1766761000000|2025-12-26 14:56:40|453.8|453.2|453.8|453.2|454|453.4|453.8|453.2|18
1766761010000|2025-12-26 14:56:50|||||||||29
1766761020000|2025-12-26 14:57:00|||||||||4
1766761030000|2025-12-26 14:57:10|||||||||8
1766761040000|2025-12-26 14:57:20|||||||||22
1766761050000|2025-12-26 14:57:30|||||||||56
1766761060000|2025-12-26 14:57:40|||||||||3
1766761070000|2025-12-26 14:57:50|454|453.4|454|453.4|454|453.4|454|453.4|209
1766761080000|2025-12-26 14:58:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|57
1766761090000|2025-12-26 14:58:10|454.3|453.7|454|453.4|454.3|453.7|454|453.4|111
1766761100000|2025-12-26 14:58:20|||||||||2
1766761110000|2025-12-26 14:58:30|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|219
1766761120000|2025-12-26 14:58:40|||||||||6
1766761130000|2025-12-26 14:58:50|||||||||39
1766761140000|2025-12-26 14:59:00|||||||||4
1766761150000|2025-12-26 14:59:10|||||||||8
1766761160000|2025-12-26 14:59:20|||||||||14
1766761170000|2025-12-26 14:59:30|||||||||9
1766761180000|2025-12-26 14:59:40|||||||||11
1766761190000|2025-12-26 14:59:50|||||||||35
1766761200000|2025-12-26 15:00:00|||||||||15
1766761210000|2025-12-26 15:00:10|||||||||7
1766761220000|2025-12-26 15:00:20|||||||||7
1766761230000|2025-12-26 15:00:30|||||||||16
1766761240000|2025-12-26 15:00:40|||||||||8
1766761250000|2025-12-26 15:00:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|104
1766761260000|2025-12-26 15:01:00|||||||||51
1766761270000|2025-12-26 15:01:10|||||||||11
1766761280000|2025-12-26 15:01:20|||||||||49
1766761290000|2025-12-26 15:01:30|||||||||19
1766761300000|2025-12-26 15:01:40|||||||||9
1766761310000|2025-12-26 15:01:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|41
1766761320000|2025-12-26 15:02:00|||||||||203
1766761330000|2025-12-26 15:02:10|454|453.4|454|453.4|454|453.4|454|453.4|313
1766761340000|2025-12-26 15:02:20|||||||||12
1766761350000|2025-12-26 15:02:30|||||||||3
1766761360000|2025-12-26 15:02:40|||||||||2
1766761370000|2025-12-26 15:02:50|||||||||45
1766761380000|2025-12-26 15:03:00|||||||||87
1766761390000|2025-12-26 15:03:10|||||||||19
1766761400000|2025-12-26 15:03:20|||||||||16
1766761410000|2025-12-26 15:03:30|||||||||1
1766761420000|2025-12-26 15:03:40|||||||||2
1766761430000|2025-12-26 15:03:50|||||||||8
1766761440000|2025-12-26 15:04:00|||||||||10
1766761450000|2025-12-26 15:04:10|||||||||57
1766761460000|2025-12-26 15:04:20|||||||||36
1766761470000|2025-12-26 15:04:30|||||||||5
1766761480000|2025-12-26 15:04:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|183
1766761490000|2025-12-26 15:04:50|||||||||31
1766761500000|2025-12-26 15:05:00|454.2|453.6|454|453.4|454.2|453.6|454|453.4|140
1766761520000|2025-12-26 15:05:20|||||||||3
1766761530000|2025-12-26 15:05:30|||||||||1
1766761540000|2025-12-26 15:05:40|||||||||2
1766761560000|2025-12-26 15:06:00|||||||||4
1766761570000|2025-12-26 15:06:10|||||||||375
1766761580000|2025-12-26 15:06:20|||||||||13
1766761590000|2025-12-26 15:06:30|||||||||4
1766761600000|2025-12-26 15:06:40|||||||||31
1766761610000|2025-12-26 15:06:50|||||||||4
1766761620000|2025-12-26 15:07:00|||||||||20
1766761630000|2025-12-26 15:07:10|||||||||13
1766761640000|2025-12-26 15:07:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|51
1766761650000|2025-12-26 15:07:30|454|453.4|454|453.4|454|453.4|454|453.4|245
1766761660000|2025-12-26 15:07:40|||||||||1
1766761670000|2025-12-26 15:07:50|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|230
1766761680000|2025-12-26 15:08:00|||||||||29
1766761690000|2025-12-26 15:08:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|138
1766761700000|2025-12-26 15:08:20|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|3
1766761710000|2025-12-26 15:08:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|2
1766761720000|2025-12-26 15:08:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|71
1766761730000|2025-12-26 15:08:50|454|453.4|454|453.4|454|453.4|454|453.4|212
1766761740000|2025-12-26 15:09:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1766761750000|2025-12-26 15:09:10|454|453.4|454|453.4|454|453.4|454|453.4|9
1766761760000|2025-12-26 15:09:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1766761770000|2025-12-26 15:09:30|454|453.4|454.1|453.5|454.1|453.5|454|453.4|6
1766761780000|2025-12-26 15:09:40|||||||||26
1766761790000|2025-12-26 15:09:50|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|25
1766761800000|2025-12-26 15:10:00|||||||||25
1766761810000|2025-12-26 15:10:10|||||||||20
1766761820000|2025-12-26 15:10:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|81
1766761830000|2025-12-26 15:10:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|65
1766761840000|2025-12-26 15:10:40|||||||||3
1766761850000|2025-12-26 15:10:50|||||||||3
1766761860000|2025-12-26 15:11:00|||||||||31
1766761870000|2025-12-26 15:11:10|||||||||5
1766761880000|2025-12-26 15:11:20|||||||||24
1766761890000|2025-12-26 15:11:30|454|453.4|454|453.4|454|453.4|454|453.4|1
1766761900000|2025-12-26 15:11:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1766761910000|2025-12-26 15:11:50|454|453.4|454.1|453.5|454.1|453.5|454|453.4|36
1766761920000|2025-12-26 15:12:00|||||||||16
1766761930000|2025-12-26 15:12:10|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|109
1766761940000|2025-12-26 15:12:20|||||||||13
1766761950000|2025-12-26 15:12:30|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|14
1766761960000|2025-12-26 15:12:40|||||||||12
1766761970000|2025-12-26 15:12:50|||||||||7
1766761980000|2025-12-26 15:13:00|||||||||2
1766761990000|2025-12-26 15:13:10|||||||||1
1766762000000|2025-12-26 15:13:20|||||||||19
1766762010000|2025-12-26 15:13:30|||||||||15
1766762020000|2025-12-26 15:13:40|||||||||14
1766762030000|2025-12-26 15:13:50|||||||||2
1766762040000|2025-12-26 15:14:00|||||||||61
1766762050000|2025-12-26 15:14:10|||||||||1
1766762070000|2025-12-26 15:14:30|||||||||11
1766762080000|2025-12-26 15:14:40|||||||||8
1766762090000|2025-12-26 15:14:50|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|56
1766762100000|2025-12-26 15:15:00|||||||||6
1766762110000|2025-12-26 15:15:10|||||||||2
1766762120000|2025-12-26 15:15:20|||||||||1
1766762130000|2025-12-26 15:15:30|||||||||24
1766762140000|2025-12-26 15:15:40|||||||||6
1766762150000|2025-12-26 15:15:50|||||||||3
1766762160000|2025-12-26 15:16:00|||||||||7
1766762170000|2025-12-26 15:16:10|||||||||5
1766762180000|2025-12-26 15:16:20|||||||||1
1766762190000|2025-12-26 15:16:30|||||||||2
1766762200000|2025-12-26 15:16:40|||||||||11
1766762210000|2025-12-26 15:16:50|||||||||13
1766762220000|2025-12-26 15:17:00|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|34
1766762230000|2025-12-26 15:17:10|||||||||12
1766762240000|2025-12-26 15:17:20|||||||||21
1766762250000|2025-12-26 15:17:30|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|13
1766762260000|2025-12-26 15:17:40|||||||||1
1766762270000|2025-12-26 15:17:50|||||||||16
1766762280000|2025-12-26 15:18:00|||||||||3
1766762290000|2025-12-26 15:18:10|||||||||14
1766762300000|2025-12-26 15:18:20|||||||||7
1766762310000|2025-12-26 15:18:30|||||||||38
1766762320000|2025-12-26 15:18:40|||||||||10
1766762330000|2025-12-26 15:18:50|||||||||11
1766762340000|2025-12-26 15:19:00|||||||||9
1766762350000|2025-12-26 15:19:10|||||||||10
1766762360000|2025-12-26 15:19:20|||||||||16
1766762370000|2025-12-26 15:19:30|||||||||9
1766762380000|2025-12-26 15:19:40|||||||||6
1766762390000|2025-12-26 15:19:50|||||||||15
1766762400000|2025-12-26 15:20:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|35
1766762410000|2025-12-26 15:20:10|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|5
1766762420000|2025-12-26 15:20:20|||||||||5
1766762430000|2025-12-26 15:20:30|||||||||11
1766762440000|2025-12-26 15:20:40|||||||||15
1766762450000|2025-12-26 15:20:50|||||||||2
1766762460000|2025-12-26 15:21:00|||||||||9
1766762470000|2025-12-26 15:21:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|53
1766762480000|2025-12-26 15:21:20|||||||||5
1766762490000|2025-12-26 15:21:30|||||||||1
1766762500000|2025-12-26 15:21:40|||||||||4
1766762510000|2025-12-26 15:21:50|||||||||29
1766762520000|2025-12-26 15:22:00|||||||||11
1766762530000|2025-12-26 15:22:10|||||||||7
1766762540000|2025-12-26 15:22:20|||||||||14
1766762550000|2025-12-26 15:22:30|||||||||2
1766762560000|2025-12-26 15:22:40|||||||||138
1766762570000|2025-12-26 15:22:50|||||||||94
1766762580000|2025-12-26 15:23:00|454.5|453.9|454.6|454|454.6|454|454.5|453.9|5
1766762590000|2025-12-26 15:23:10|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|93
1766762610000|2025-12-26 15:23:30|||||||||12
1766762620000|2025-12-26 15:23:40|||||||||7
1766762630000|2025-12-26 15:23:50|454.5|453.9|454.6|454|454.6|454|454.5|453.9|84
1766762640000|2025-12-26 15:24:00|||||||||2
1766762650000|2025-12-26 15:24:10|||||||||1
1766762660000|2025-12-26 15:24:20|||||||||2
1766762670000|2025-12-26 15:24:30|454.5|453.9|454.6|454|454.6|454|454.5|453.9|5
1766762680000|2025-12-26 15:24:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|4
1766762690000|2025-12-26 15:24:50|||||||||5
1766762700000|2025-12-26 15:25:00|||||||||4
1766762710000|2025-12-26 15:25:10|||||||||21
1766762720000|2025-12-26 15:25:20|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|196
1766762730000|2025-12-26 15:25:30|||||||||2
1766762740000|2025-12-26 15:25:40|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|25
1766762750000|2025-12-26 15:25:50|454.5|453.9|454.6|454|454.6|454|454.5|453.9|4
1766762760000|2025-12-26 15:26:00|||||||||3
1766762770000|2025-12-26 15:26:10|||||||||3
1766762780000|2025-12-26 15:26:20|||||||||5
1766762790000|2025-12-26 15:26:30|||||||||1
1766762800000|2025-12-26 15:26:40|||||||||9
1766762810000|2025-12-26 15:26:50|||||||||1
1766762820000|2025-12-26 15:27:00|||||||||1
1766762830000|2025-12-26 15:27:10|||||||||3
1766762840000|2025-12-26 15:27:20|||||||||10
1766762850000|2025-12-26 15:27:30|||||||||2
1766762860000|2025-12-26 15:27:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|99
1766762870000|2025-12-26 15:27:50|454.8|454.2|454.6|454|454.8|454.2|454.6|454|42
1766762890000|2025-12-26 15:28:10|||||||||13
1766762900000|2025-12-26 15:28:20|||||||||8
1766762910000|2025-12-26 15:28:30|||||||||1
1766762920000|2025-12-26 15:28:40|||||||||30
1766762930000|2025-12-26 15:28:50|454.5|453.9|454.6|454|454.6|454|454.5|453.9|3
1766762940000|2025-12-26 15:29:00|||||||||16
1766762950000|2025-12-26 15:29:10|||||||||3
1766762960000|2025-12-26 15:29:20|||||||||7
1766762970000|2025-12-26 15:29:30|||||||||23
1766762980000|2025-12-26 15:29:40|||||||||7
1766762990000|2025-12-26 15:29:50|454.5|453.9|454.6|454|454.6|454|454.5|453.9|143
1766763000000|2025-12-26 15:30:00|||||||||4
1766763010000|2025-12-26 15:30:10|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|46
1766763020000|2025-12-26 15:30:20|454.6|454|454.6|454|454.6|454|454.6|454|7
1766763030000|2025-12-26 15:30:30|||||||||7
1766763050000|2025-12-26 15:30:50|||||||||4
1766763060000|2025-12-26 15:31:00|||||||||1
1766763070000|2025-12-26 15:31:10|||||||||23
1766763080000|2025-12-26 15:31:20|||||||||109
1766763090000|2025-12-26 15:31:30|||||||||8
1766763100000|2025-12-26 15:31:40|||||||||1
1766763110000|2025-12-26 15:31:50|||||||||5
1766763120000|2025-12-26 15:32:00|||||||||3
1766763130000|2025-12-26 15:32:10|||||||||1
1766763140000|2025-12-26 15:32:20|||||||||10
1766763150000|2025-12-26 15:32:30|||||||||9
1766763160000|2025-12-26 15:32:40|||||||||15
1766763170000|2025-12-26 15:32:50|||||||||1
1766763180000|2025-12-26 15:33:00|||||||||3
1766763190000|2025-12-26 15:33:10|||||||||5
1766763200000|2025-12-26 15:33:20|||||||||2
1766763210000|2025-12-26 15:33:30|||||||||2
1766763220000|2025-12-26 15:33:40|||||||||4
1766763230000|2025-12-26 15:33:50|||||||||3
1766763240000|2025-12-26 15:34:00|||||||||3
1766763250000|2025-12-26 15:34:10|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|107
1766763260000|2025-12-26 15:34:20|||||||||3
1766763270000|2025-12-26 15:34:30|||||||||12
1766763280000|2025-12-26 15:34:40|||||||||3
1766763290000|2025-12-26 15:34:50|||||||||5
1766763300000|2025-12-26 15:35:00|||||||||14
1766763310000|2025-12-26 15:35:10|||||||||13
1766763320000|2025-12-26 15:35:20|||||||||9
1766763330000|2025-12-26 15:35:30|||||||||3
1766763340000|2025-12-26 15:35:40|||||||||31
1766763350000|2025-12-26 15:35:50|||||||||3
1766763360000|2025-12-26 15:36:00|||||||||7
1766763370000|2025-12-26 15:36:10|||||||||8
1766763380000|2025-12-26 15:36:20|||||||||26
1766763390000|2025-12-26 15:36:30|||||||||4
1766763400000|2025-12-26 15:36:40|||||||||4
1766763410000|2025-12-26 15:36:50|||||||||9
1766763430000|2025-12-26 15:37:10|||||||||15
1766763440000|2025-12-26 15:37:20|||||||||13
1766763450000|2025-12-26 15:37:30|||||||||3
1766763460000|2025-12-26 15:37:40|||||||||16
1766763470000|2025-12-26 15:37:50|455|454.4|455|454.4|455|454.4|455|454.4|53
1766763480000|2025-12-26 15:38:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|168
1766763490000|2025-12-26 15:38:10|||||||||25
1766763500000|2025-12-26 15:38:20|454.8|454.2|454.6|454|454.9|454.3|454.6|454|38
1766763510000|2025-12-26 15:38:30|||||||||2
1766763520000|2025-12-26 15:38:40|||||||||2
1766763530000|2025-12-26 15:38:50|||||||||2
1766763540000|2025-12-26 15:39:00|||||||||13
1766763550000|2025-12-26 15:39:10|||||||||54
1766763560000|2025-12-26 15:39:20|||||||||8
1766763570000|2025-12-26 15:39:30|||||||||8
1766763580000|2025-12-26 15:39:40|||||||||1
1766763590000|2025-12-26 15:39:50|||||||||23
1766763600000|2025-12-26 15:40:00|||||||||9
1766763610000|2025-12-26 15:40:10|||||||||3
1766763620000|2025-12-26 15:40:20|454.5|453.9|454.6|454|454.6|454|454.5|453.9|15
1766763630000|2025-12-26 15:40:30|||||||||6
1766763640000|2025-12-26 15:40:40|454.5|453.9|454.6|454|454.6|454|454.5|453.9|7
1766763650000|2025-12-26 15:40:50|||||||||1
1766763660000|2025-12-26 15:41:00|||||||||2
1766763670000|2025-12-26 15:41:10|||||||||4
1766763680000|2025-12-26 15:41:20|||||||||5
1766763690000|2025-12-26 15:41:30|||||||||5
1766763700000|2025-12-26 15:41:40|||||||||3
1766763710000|2025-12-26 15:41:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|26
1766763720000|2025-12-26 15:42:00|454.6|454|454.6|454|454.6|454|454.6|454|3
1766763730000|2025-12-26 15:42:10|||||||||15
1766763740000|2025-12-26 15:42:20|||||||||46
1766763750000|2025-12-26 15:42:30|||||||||2
1766763760000|2025-12-26 15:42:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|8
1766763770000|2025-12-26 15:42:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|159
1766763780000|2025-12-26 15:43:00|||||||||7
1766763790000|2025-12-26 15:43:10|||||||||3
1766763800000|2025-12-26 15:43:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|24
1766763810000|2025-12-26 15:43:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|9
1766763820000|2025-12-26 15:43:40|||||||||1
1766763830000|2025-12-26 15:43:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|205
1766763840000|2025-12-26 15:44:00|||||||||73
1766763850000|2025-12-26 15:44:10|454.3|453.7|454.3|453.7|454.4|453.8|454.1|453.5|9
1766763860000|2025-12-26 15:44:20|||||||||5
1766763870000|2025-12-26 15:44:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|73
1766763880000|2025-12-26 15:44:40|||||||||8
1766763890000|2025-12-26 15:44:50|||||||||3
1766763900000|2025-12-26 15:45:00|||||||||66
1766763910000|2025-12-26 15:45:10|||||||||5
1766763920000|2025-12-26 15:45:20|||||||||6
1766763930000|2025-12-26 15:45:30|||||||||8
1766763940000|2025-12-26 15:45:40|||||||||2
1766763950000|2025-12-26 15:45:50|||||||||2
1766763960000|2025-12-26 15:46:00|||||||||2
1766763970000|2025-12-26 15:46:10|||||||||5
1766763980000|2025-12-26 15:46:20|||||||||3
1766763990000|2025-12-26 15:46:30|||||||||11
1766764000000|2025-12-26 15:46:40|||||||||1
1766764010000|2025-12-26 15:46:50|||||||||143
1766764020000|2025-12-26 15:47:00|||||||||28
1766764030000|2025-12-26 15:47:10|||||||||31
1766764040000|2025-12-26 15:47:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|185
1766764050000|2025-12-26 15:47:30|||||||||8
1766764060000|2025-12-26 15:47:40|||||||||7
1766764070000|2025-12-26 15:47:50|||||||||22
1766764080000|2025-12-26 15:48:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|9
1766764090000|2025-12-26 15:48:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|36
1766764100000|2025-12-26 15:48:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1766764110000|2025-12-26 15:48:30|||||||||9
1766764120000|2025-12-26 15:48:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|17
1766764130000|2025-12-26 15:48:50|||||||||1
1766764140000|2025-12-26 15:49:00|||||||||4
1766764150000|2025-12-26 15:49:10|||||||||10
1766764160000|2025-12-26 15:49:20|||||||||6
1766764170000|2025-12-26 15:49:30|||||||||6
1766764180000|2025-12-26 15:49:40|||||||||36
1766764190000|2025-12-26 15:49:50|||||||||4
1766764200000|2025-12-26 15:50:00|||||||||9
1766764210000|2025-12-26 15:50:10|||||||||5
1766764220000|2025-12-26 15:50:20|||||||||2
1766764230000|2025-12-26 15:50:30|||||||||6
1766764240000|2025-12-26 15:50:40|||||||||13
1766764250000|2025-12-26 15:50:50|||||||||2
1766764260000|2025-12-26 15:51:00|||||||||3
1766764270000|2025-12-26 15:51:10|||||||||2
1766764280000|2025-12-26 15:51:20|||||||||2
1766764290000|2025-12-26 15:51:30|||||||||3
1766764300000|2025-12-26 15:51:40|||||||||31
1766764310000|2025-12-26 15:51:50|||||||||1
1766764320000|2025-12-26 15:52:00|||||||||13
1766764330000|2025-12-26 15:52:10|||||||||3
1766764340000|2025-12-26 15:52:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|9
1766764350000|2025-12-26 15:52:30|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|9
1766764360000|2025-12-26 15:52:40|||||||||2
1766764370000|2025-12-26 15:52:50|||||||||15
1766764380000|2025-12-26 15:53:00|||||||||8
1766764390000|2025-12-26 15:53:10|||||||||6
1766764400000|2025-12-26 15:53:20|||||||||9
1766764410000|2025-12-26 15:53:30|||||||||33
1766764420000|2025-12-26 15:53:40|||||||||5
1766764430000|2025-12-26 15:53:50|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|6
1766764440000|2025-12-26 15:54:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|11
1766764450000|2025-12-26 15:54:10|||||||||93
1766764460000|2025-12-26 15:54:20|||||||||5
1766764470000|2025-12-26 15:54:30|||||||||8
1766764480000|2025-12-26 15:54:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|39
1766764490000|2025-12-26 15:54:50|453.6|453|453.6|453|453.6|453|453.6|453|88
1766764500000|2025-12-26 15:55:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|39
1766764510000|2025-12-26 15:55:10|||||||||10
1766764520000|2025-12-26 15:55:20|||||||||2
1766764530000|2025-12-26 15:55:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|4
1766764540000|2025-12-26 15:55:40|||||||||4
1766764550000|2025-12-26 15:55:50|||||||||16
1766764580000|2025-12-26 15:56:20|||||||||1
1766764590000|2025-12-26 15:56:30|||||||||2
1766764610000|2025-12-26 15:56:50|||||||||7
1766764620000|2025-12-26 15:57:00|||||||||56
1766764630000|2025-12-26 15:57:10|||||||||171
1766764640000|2025-12-26 15:57:20|||||||||33
1766764650000|2025-12-26 15:57:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|95
1766764660000|2025-12-26 15:57:40|||||||||11
1766764670000|2025-12-26 15:57:50|||||||||1
1766764680000|2025-12-26 15:58:00|||||||||3
1766764690000|2025-12-26 15:58:10|||||||||1
1766764700000|2025-12-26 15:58:20|453.9|453.3|454.1|453.5|454.1|453.5|453.9|453.3|151
1766764710000|2025-12-26 15:58:30|||||||||1
1766764720000|2025-12-26 15:58:40|||||||||4
1766764730000|2025-12-26 15:58:50|||||||||4
1766764740000|2025-12-26 15:59:00|||||||||4
1766764750000|2025-12-26 15:59:10|||||||||6
1766764760000|2025-12-26 15:59:20|||||||||3
1766764770000|2025-12-26 15:59:30|||||||||6
1766764780000|2025-12-26 15:59:40|||||||||3
1766764790000|2025-12-26 15:59:50|||||||||14
1766764800000|2025-12-26 16:00:00|||||||||5
1766764810000|2025-12-26 16:00:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|16
1766764820000|2025-12-26 16:00:20|||||||||16
1766764830000|2025-12-26 16:00:30|||||||||4
1766764840000|2025-12-26 16:00:40|||||||||6
1766764850000|2025-12-26 16:00:50|||||||||4
1766764860000|2025-12-26 16:01:00|||||||||4
1766764870000|2025-12-26 16:01:10|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|69
1766764890000|2025-12-26 16:01:30|||||||||49
1766764900000|2025-12-26 16:01:40|||||||||25
1766764910000|2025-12-26 16:01:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|13
1766764920000|2025-12-26 16:02:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|2
1766764930000|2025-12-26 16:02:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|1
1766764940000|2025-12-26 16:02:20|||||||||2
1766764950000|2025-12-26 16:02:30|453.6|453|453.6|453|453.6|453|453.6|453|551
1766764960000|2025-12-26 16:02:40|||||||||14
1766764970000|2025-12-26 16:02:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|27
1766764980000|2025-12-26 16:03:00|453.6|453|453.6|453|453.6|453|453.6|453|69
1766764990000|2025-12-26 16:03:10|||||||||54
1766765000000|2025-12-26 16:03:20|||||||||4
1766765010000|2025-12-26 16:03:30|453.7|453.1|453.7|453.1|453.7|453.1|453.6|453|79
1766765020000|2025-12-26 16:03:40|453.6|453|453.7|453.1|453.7|453.1|453.6|453|7
1766765030000|2025-12-26 16:03:50|453.6|453|453.6|453|453.6|453|453.6|453|2
1766765040000|2025-12-26 16:04:00|||||||||7
1766765050000|2025-12-26 16:04:10|||||||||1
1766765060000|2025-12-26 16:04:20|||||||||56
1766765070000|2025-12-26 16:04:30|||||||||2
1766765080000|2025-12-26 16:04:40|||||||||5
1766765100000|2025-12-26 16:05:00|||||||||7
1766765110000|2025-12-26 16:05:10|||||||||12
1766765120000|2025-12-26 16:05:20|||||||||17
1766765130000|2025-12-26 16:05:30|||||||||6
1766765140000|2025-12-26 16:05:40|||||||||7
1766765150000|2025-12-26 16:05:50|||||||||7
1766765160000|2025-12-26 16:06:00|||||||||73
1766765170000|2025-12-26 16:06:10|||||||||2
1766765180000|2025-12-26 16:06:20|||||||||13
1766765190000|2025-12-26 16:06:30|||||||||121
1766765200000|2025-12-26 16:06:40|||||||||12
1766765210000|2025-12-26 16:06:50|||||||||15
1766765220000|2025-12-26 16:07:00|||||||||6
1766765230000|2025-12-26 16:07:10|||||||||8
1766765240000|2025-12-26 16:07:20|||||||||2
1766765250000|2025-12-26 16:07:30|||||||||6
1766765260000|2025-12-26 16:07:40|||||||||5
1766765270000|2025-12-26 16:07:50|||||||||2
1766765280000|2025-12-26 16:08:00|||||||||14
1766765290000|2025-12-26 16:08:10|||||||||4
1766765300000|2025-12-26 16:08:20|||||||||3
1766765310000|2025-12-26 16:08:30|||||||||14
1766765320000|2025-12-26 16:08:40|||||||||3
1766765330000|2025-12-26 16:08:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|196
1766765340000|2025-12-26 16:09:00|||||||||15
1766765350000|2025-12-26 16:09:10|||||||||6
1766765360000|2025-12-26 16:09:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|1140
1766765370000|2025-12-26 16:09:30|||||||||40
1766765380000|2025-12-26 16:09:40|452.6|452|452.6|452|452.6|452|452.6|452|515
1766765390000|2025-12-26 16:09:50|452.8|452.2|452.6|452|452.8|452.2|452.6|452|82
1766765400000|2025-12-26 16:10:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|16
1766765410000|2025-12-26 16:10:10|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|16
1766765420000|2025-12-26 16:10:20|||||||||2
1766765430000|2025-12-26 16:10:30|453|452.4|453.1|452.5|453.1|452.5|452.9|452.3|213
1766765440000|2025-12-26 16:10:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|22
1766765450000|2025-12-26 16:10:50|||||||||18
1766765460000|2025-12-26 16:11:00|||||||||17
1766765470000|2025-12-26 16:11:10|||||||||24
1766765480000|2025-12-26 16:11:20|||||||||3
1766765490000|2025-12-26 16:11:30|||||||||11
1766765500000|2025-12-26 16:11:40|||||||||3
1766765510000|2025-12-26 16:11:50|||||||||1
1766765520000|2025-12-26 16:12:00|||||||||61
1766765530000|2025-12-26 16:12:10|||||||||5
1766765540000|2025-12-26 16:12:20|||||||||22
1766765550000|2025-12-26 16:12:30|||||||||45
1766765560000|2025-12-26 16:12:40|||||||||55
1766765570000|2025-12-26 16:12:50|||||||||54
1766765580000|2025-12-26 16:13:00|||||||||10
1766765590000|2025-12-26 16:13:10|||||||||5
1766765600000|2025-12-26 16:13:20|||||||||122
1766765610000|2025-12-26 16:13:30|452.8|452.2|452.4|451.8|452.8|452.2|452.4|451.8|698
1766765620000|2025-12-26 16:13:40|||||||||72
1766765630000|2025-12-26 16:13:50|||||||||61
1766765640000|2025-12-26 16:14:00|||||||||28
1766765650000|2025-12-26 16:14:10|||||||||1
1766765660000|2025-12-26 16:14:20|||||||||10
1766765670000|2025-12-26 16:14:30|||||||||4
1766765680000|2025-12-26 16:14:40|||||||||3
1766765690000|2025-12-26 16:14:50|452.6|452|452.6|452|452.6|452|452.6|452|17
1766765700000|2025-12-26 16:15:00|||||||||11
1766765710000|2025-12-26 16:15:10|||||||||9
1766765720000|2025-12-26 16:15:20|||||||||30
1766765730000|2025-12-26 16:15:30|||||||||26
1766765740000|2025-12-26 16:15:40|||||||||4
1766765750000|2025-12-26 16:15:50|452.4|451.8|452.6|452|452.6|452|452.4|451.8|183
1766765760000|2025-12-26 16:16:00|||||||||21
1766765770000|2025-12-26 16:16:10|||||||||2
1766765780000|2025-12-26 16:16:20|||||||||1
1766765790000|2025-12-26 16:16:30|||||||||2
1766765810000|2025-12-26 16:16:50|||||||||1
1766765820000|2025-12-26 16:17:00|||||||||10
1766765830000|2025-12-26 16:17:10|||||||||3
1766765850000|2025-12-26 16:17:30|||||||||2
1766765860000|2025-12-26 16:17:40|||||||||9
1766765870000|2025-12-26 16:17:50|||||||||104
1766765880000|2025-12-26 16:18:00|||||||||7
1766765890000|2025-12-26 16:18:10|||||||||101
1766765900000|2025-12-26 16:18:20|||||||||4
1766765910000|2025-12-26 16:18:30|||||||||2
1766765920000|2025-12-26 16:18:40|||||||||107
1766765930000|2025-12-26 16:18:50|||||||||101
1766765940000|2025-12-26 16:19:00|||||||||5
1766765950000|2025-12-26 16:19:10|||||||||1
1766765960000|2025-12-26 16:19:20|||||||||23
1766765970000|2025-12-26 16:19:30|||||||||3
1766765980000|2025-12-26 16:19:40|||||||||63
1766765990000|2025-12-26 16:19:50|||||||||40
1766766000000|2025-12-26 16:20:00|||||||||75
1766766010000|2025-12-26 16:20:10|||||||||50
1766766020000|2025-12-26 16:20:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|118
1766766030000|2025-12-26 16:20:30|||||||||3
1766766040000|2025-12-26 16:20:40|||||||||1
1766766050000|2025-12-26 16:20:50|||||||||5
1766766060000|2025-12-26 16:21:00|||||||||5
1766766070000|2025-12-26 16:21:10|||||||||2
1766766080000|2025-12-26 16:21:20|||||||||2
1766766100000|2025-12-26 16:21:40|||||||||1
1766766110000|2025-12-26 16:21:50|||||||||6
1766766120000|2025-12-26 16:22:00|||||||||103
1766766130000|2025-12-26 16:22:10|453|452.4|453.1|452.5|453.1|452.5|453|452.4|8
1766766140000|2025-12-26 16:22:20|||||||||9
1766766150000|2025-12-26 16:22:30|||||||||14
1766766160000|2025-12-26 16:22:40|||||||||8
1766766170000|2025-12-26 16:22:50|||||||||2
1766766190000|2025-12-26 16:23:10|||||||||4
1766766200000|2025-12-26 16:23:20|||||||||4
1766766210000|2025-12-26 16:23:30|||||||||15
1766766220000|2025-12-26 16:23:40|||||||||2
1766766230000|2025-12-26 16:23:50|||||||||132
1766766240000|2025-12-26 16:24:00|||||||||3
1766766250000|2025-12-26 16:24:10|||||||||5
1766766260000|2025-12-26 16:24:20|||||||||22
1766766270000|2025-12-26 16:24:30|||||||||54
1766766280000|2025-12-26 16:24:40|||||||||25
1766766290000|2025-12-26 16:24:50|||||||||5
1766766300000|2025-12-26 16:25:00|||||||||6
1766766310000|2025-12-26 16:25:10|452.6|452|452.6|452|452.6|452|452.6|452|339
1766766320000|2025-12-26 16:25:20|||||||||17
1766766330000|2025-12-26 16:25:30|||||||||3
1766766340000|2025-12-26 16:25:40|||||||||6
1766766350000|2025-12-26 16:25:50|||||||||1
1766766360000|2025-12-26 16:26:00|||||||||14
1766766370000|2025-12-26 16:26:10|||||||||10
1766766380000|2025-12-26 16:26:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|63
1766766390000|2025-12-26 16:26:30|||||||||6
1766766400000|2025-12-26 16:26:40|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|239
1766766410000|2025-12-26 16:26:50|||||||||6
1766766430000|2025-12-26 16:27:10|||||||||10
1766766440000|2025-12-26 16:27:20|||||||||8
1766766450000|2025-12-26 16:27:30|||||||||4
1766766460000|2025-12-26 16:27:40|||||||||4
1766766470000|2025-12-26 16:27:50|||||||||38
1766766480000|2025-12-26 16:28:00|452.6|452|452.6|452|452.6|452|452.6|452|18
1766766490000|2025-12-26 16:28:10|||||||||3
1766766500000|2025-12-26 16:28:20|||||||||1
1766766510000|2025-12-26 16:28:30|||||||||25
1766766520000|2025-12-26 16:28:40|||||||||3
1766766530000|2025-12-26 16:28:50|||||||||15
1766766540000|2025-12-26 16:29:00|||||||||1
1766766550000|2025-12-26 16:29:10|||||||||3
1766766560000|2025-12-26 16:29:20|||||||||4
1766766570000|2025-12-26 16:29:30|||||||||14
1766766590000|2025-12-26 16:29:50|||||||||2
1766766600000|2025-12-26 16:30:00|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|109
1766766610000|2025-12-26 16:30:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|4
1766766620000|2025-12-26 16:30:20|||||||||4
1766766630000|2025-12-26 16:30:30|452.6|452|452.6|452|452.6|452|452.6|452|21
1766766640000|2025-12-26 16:30:40|||||||||1
1766766650000|2025-12-26 16:30:50|||||||||3
1766766660000|2025-12-26 16:31:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|12
1766766670000|2025-12-26 16:31:10|||||||||2
1766766680000|2025-12-26 16:31:20|||||||||8
1766766690000|2025-12-26 16:31:30|||||||||11
1766766700000|2025-12-26 16:31:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|417
1766766710000|2025-12-26 16:31:50|||||||||2
1766766720000|2025-12-26 16:32:00|||||||||73
1766766730000|2025-12-26 16:32:10|||||||||6
1766766740000|2025-12-26 16:32:20|||||||||6
1766766750000|2025-12-26 16:32:30|||||||||12
1766766760000|2025-12-26 16:32:40|||||||||5
1766766780000|2025-12-26 16:33:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|14
1766766790000|2025-12-26 16:33:10|||||||||6
1766766800000|2025-12-26 16:33:20|452.6|452|452.6|452|452.6|452|452.6|452|189
1766766810000|2025-12-26 16:33:30|||||||||1
1766766830000|2025-12-26 16:33:50|||||||||2
1766766840000|2025-12-26 16:34:00|||||||||19
1766766850000|2025-12-26 16:34:10|||||||||3
1766766860000|2025-12-26 16:34:20|452.4|451.8|452.6|452|452.6|452|452.4|451.8|42
1766766870000|2025-12-26 16:34:30|||||||||26
1766766880000|2025-12-26 16:34:40|||||||||15
1766766890000|2025-12-26 16:34:50|||||||||6
1766766900000|2025-12-26 16:35:00|||||||||12
1766766910000|2025-12-26 16:35:10|||||||||4
1766766920000|2025-12-26 16:35:20|||||||||4
1766766930000|2025-12-26 16:35:30|||||||||3
1766766940000|2025-12-26 16:35:40|||||||||42
1766766950000|2025-12-26 16:35:50|||||||||5
1766766960000|2025-12-26 16:36:00|||||||||5
1766766970000|2025-12-26 16:36:10|||||||||4
1766766990000|2025-12-26 16:36:30|||||||||16
1766767000000|2025-12-26 16:36:40|||||||||4
1766767010000|2025-12-26 16:36:50|||||||||1
1766767020000|2025-12-26 16:37:00|||||||||12
1766767030000|2025-12-26 16:37:10|||||||||2
1766767040000|2025-12-26 16:37:20|||||||||1
1766767050000|2025-12-26 16:37:30|||||||||8
1766767060000|2025-12-26 16:37:40|||||||||12
1766767070000|2025-12-26 16:37:50|||||||||3
1766767080000|2025-12-26 16:38:00|||||||||15
1766767090000|2025-12-26 16:38:10|||||||||3
1766767100000|2025-12-26 16:38:20|||||||||17
1766767110000|2025-12-26 16:38:30|||||||||51
1766767120000|2025-12-26 16:38:40|||||||||2
1766767130000|2025-12-26 16:38:50|||||||||1
1766767140000|2025-12-26 16:39:00|||||||||33
1766767150000|2025-12-26 16:39:10|||||||||1
1766767160000|2025-12-26 16:39:20|||||||||3
1766767170000|2025-12-26 16:39:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|1
1766767180000|2025-12-26 16:39:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|8
1766767190000|2025-12-26 16:39:50|||||||||5
1766767200000|2025-12-26 16:40:00|452.6|452|452.6|452|452.8|452.2|452.6|452|217
1766767210000|2025-12-26 16:40:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|16
1766767220000|2025-12-26 16:40:20|||||||||1
1766767230000|2025-12-26 16:40:30|||||||||3
1766767240000|2025-12-26 16:40:40|||||||||9
1766767250000|2025-12-26 16:40:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|22
1766767260000|2025-12-26 16:41:00|||||||||6
1766767270000|2025-12-26 16:41:10|||||||||2
1766767280000|2025-12-26 16:41:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|8
1766767290000|2025-12-26 16:41:30|||||||||3
1766767300000|2025-12-26 16:41:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|11
1766767310000|2025-12-26 16:41:50|||||||||1
1766767320000|2025-12-26 16:42:00|||||||||3
1766767330000|2025-12-26 16:42:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|7
1766767340000|2025-12-26 16:42:20|||||||||2
1766767350000|2025-12-26 16:42:30|||||||||5
1766767360000|2025-12-26 16:42:40|||||||||13
1766767380000|2025-12-26 16:43:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|8
1766767390000|2025-12-26 16:43:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|18
1766767400000|2025-12-26 16:43:20|||||||||14
1766767410000|2025-12-26 16:43:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1766767420000|2025-12-26 16:43:40|||||||||2
1766767430000|2025-12-26 16:43:50|||||||||17
1766767440000|2025-12-26 16:44:00|||||||||4
1766767450000|2025-12-26 16:44:10|||||||||1
1766767460000|2025-12-26 16:44:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|112
1766767480000|2025-12-26 16:44:40|||||||||4
1766767490000|2025-12-26 16:44:50|||||||||4
1766767500000|2025-12-26 16:45:00|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|247
1766767510000|2025-12-26 16:45:10|||||||||41
1766767520000|2025-12-26 16:45:20|||||||||16
1766767530000|2025-12-26 16:45:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|46
1766767540000|2025-12-26 16:45:40|||||||||2
1766767550000|2025-12-26 16:45:50|||||||||2
1766767560000|2025-12-26 16:46:00|||||||||1
1766767570000|2025-12-26 16:46:10|||||||||1
1766767580000|2025-12-26 16:46:20|||||||||5
1766767590000|2025-12-26 16:46:30|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|213
1766767600000|2025-12-26 16:46:40|||||||||28
1766767610000|2025-12-26 16:46:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|13
1766767620000|2025-12-26 16:47:00|||||||||26
1766767630000|2025-12-26 16:47:10|||||||||3
1766767640000|2025-12-26 16:47:20|||||||||32
1766767650000|2025-12-26 16:47:30|||||||||7
1766767660000|2025-12-26 16:47:40|||||||||7
1766767680000|2025-12-26 16:48:00|||||||||2
1766767690000|2025-12-26 16:48:10|||||||||6
1766767700000|2025-12-26 16:48:20|||||||||2
1766767710000|2025-12-26 16:48:30|||||||||1
1766767720000|2025-12-26 16:48:40|||||||||1
1766767730000|2025-12-26 16:48:50|||||||||1
1766767740000|2025-12-26 16:49:00|||||||||5
1766767760000|2025-12-26 16:49:20|||||||||3
1766767770000|2025-12-26 16:49:30|||||||||2
1766767780000|2025-12-26 16:49:40|||||||||2
1766767790000|2025-12-26 16:49:50|||||||||14
1766767800000|2025-12-26 16:50:00|||||||||52
1766767810000|2025-12-26 16:50:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|166
1766767820000|2025-12-26 16:50:20|||||||||16
1766767830000|2025-12-26 16:50:30|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|109
1766767840000|2025-12-26 16:50:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|67
1766767850000|2025-12-26 16:50:50|||||||||29
1766767860000|2025-12-26 16:51:00|||||||||3
1766767880000|2025-12-26 16:51:20|||||||||1
1766767890000|2025-12-26 16:51:30|||||||||15
1766767900000|2025-12-26 16:51:40|||||||||2
1766767910000|2025-12-26 16:51:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|3
1766767920000|2025-12-26 16:52:00|||||||||2
1766767930000|2025-12-26 16:52:10|||||||||4
1766767940000|2025-12-26 16:52:20|||||||||27
1766767950000|2025-12-26 16:52:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|20
1766767960000|2025-12-26 16:52:40|||||||||4
1766767970000|2025-12-26 16:52:50|||||||||2
1766767980000|2025-12-26 16:53:00|||||||||3
1766767990000|2025-12-26 16:53:10|||||||||7
1766768000000|2025-12-26 16:53:20|||||||||2
1766768010000|2025-12-26 16:53:30|||||||||7
1766768020000|2025-12-26 16:53:40|||||||||2
1766768030000|2025-12-26 16:53:50|||||||||10
1766768050000|2025-12-26 16:54:10|452.6|452|452.6|452|452.6|452|452.6|452|104
1766768060000|2025-12-26 16:54:20|||||||||9
1766768070000|2025-12-26 16:54:30|||||||||8
1766768080000|2025-12-26 16:54:40|||||||||2
1766768090000|2025-12-26 16:54:50|||||||||23
1766768100000|2025-12-26 16:55:00|||||||||6
1766768110000|2025-12-26 16:55:10|||||||||14
1766768120000|2025-12-26 16:55:20|||||||||4
1766768130000|2025-12-26 16:55:30|||||||||6
1766768140000|2025-12-26 16:55:40|||||||||11
1766768150000|2025-12-26 16:55:50|||||||||11
1766768160000|2025-12-26 16:56:00|||||||||1
1766768180000|2025-12-26 16:56:20|||||||||2
1766768190000|2025-12-26 16:56:30|||||||||62
1766768200000|2025-12-26 16:56:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|242
1766768210000|2025-12-26 16:56:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|7
1766768220000|2025-12-26 16:57:00|||||||||1
1766768230000|2025-12-26 16:57:10|452.6|452|452.6|452|452.6|452|452.6|452|6
1766768240000|2025-12-26 16:57:20|||||||||6
1766768250000|2025-12-26 16:57:30|||||||||1
1766768260000|2025-12-26 16:57:40|||||||||4
1766768270000|2025-12-26 16:57:50|||||||||1
1766768280000|2025-12-26 16:58:00|||||||||17
1766768290000|2025-12-26 16:58:10|||||||||2
1766768300000|2025-12-26 16:58:20|||||||||1
1766768310000|2025-12-26 16:58:30|||||||||3
1766768320000|2025-12-26 16:58:40|||||||||3
1766768330000|2025-12-26 16:58:50|||||||||5
1766768340000|2025-12-26 16:59:00|||||||||27
1766768350000|2025-12-26 16:59:10|||||||||14
1766768360000|2025-12-26 16:59:20|||||||||3
1766768370000|2025-12-26 16:59:30|||||||||28
1766768380000|2025-12-26 16:59:40|||||||||1
1766768390000|2025-12-26 16:59:50|||||||||11
1766768400000|2025-12-26 17:00:00|||||||||3
1766768410000|2025-12-26 17:00:10|||||||||9
1766768420000|2025-12-26 17:00:20|||||||||5
1766768430000|2025-12-26 17:00:30|||||||||9
1766768440000|2025-12-26 17:00:40|||||||||20
1766768450000|2025-12-26 17:00:50|||||||||45
1766768460000|2025-12-26 17:01:00|||||||||2
1766768470000|2025-12-26 17:01:10|||||||||4
1766768480000|2025-12-26 17:01:20|||||||||8
1766768490000|2025-12-26 17:01:30|||||||||28
1766768500000|2025-12-26 17:01:40|||||||||3
1766768510000|2025-12-26 17:01:50|||||||||15
1766768520000|2025-12-26 17:02:00|||||||||1
1766768530000|2025-12-26 17:02:10|||||||||1
1766768540000|2025-12-26 17:02:20|||||||||1
1766768560000|2025-12-26 17:02:40|||||||||6
1766768570000|2025-12-26 17:02:50|||||||||7
1766768580000|2025-12-26 17:03:00|||||||||4
1766768590000|2025-12-26 17:03:10|||||||||6
1766768600000|2025-12-26 17:03:20|||||||||21
1766768620000|2025-12-26 17:03:40|452.8|452.2|452.6|452|452.8|452.2|452.6|452|262
1766768630000|2025-12-26 17:03:50|||||||||10
1766768640000|2025-12-26 17:04:00|||||||||6
1766768650000|2025-12-26 17:04:10|||||||||6
1766768660000|2025-12-26 17:04:20|||||||||1
1766768670000|2025-12-26 17:04:30|452.8|452.2|452.6|452|452.8|452.2|452.6|452|55
1766768680000|2025-12-26 17:04:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|10
1766768690000|2025-12-26 17:04:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|11
1766768700000|2025-12-26 17:05:00|452.6|452|452.6|452|452.6|452|452.6|452|23
1766768710000|2025-12-26 17:05:10|452.7|452.1|452.6|452|452.7|452.1|452.6|452|25
1766768720000|2025-12-26 17:05:20|||||||||17
1766768730000|2025-12-26 17:05:30|||||||||2
1766768740000|2025-12-26 17:05:40|||||||||1
1766768750000|2025-12-26 17:05:50|||||||||12
1766768760000|2025-12-26 17:06:00|||||||||4
1766768770000|2025-12-26 17:06:10|||||||||4
1766768780000|2025-12-26 17:06:20|||||||||1
1766768790000|2025-12-26 17:06:30|||||||||4
1766768800000|2025-12-26 17:06:40|||||||||1
1766768820000|2025-12-26 17:07:00|||||||||2
1766768830000|2025-12-26 17:07:10|||||||||1
1766768840000|2025-12-26 17:07:20|||||||||48
1766768860000|2025-12-26 17:07:40|||||||||1
1766768870000|2025-12-26 17:07:50|||||||||94
1766768880000|2025-12-26 17:08:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|106
1766768890000|2025-12-26 17:08:10|452.6|452|452.6|452|452.6|452|452.6|452|1
1766768900000|2025-12-26 17:08:20|||||||||17
1766768920000|2025-12-26 17:08:40|||||||||4
1766768930000|2025-12-26 17:08:50|||||||||2
1766768940000|2025-12-26 17:09:00|||||||||2
1766768950000|2025-12-26 17:09:10|||||||||10
1766768970000|2025-12-26 17:09:30|||||||||3
1766768990000|2025-12-26 17:09:50|||||||||7
1766769000000|2025-12-26 17:10:00|||||||||1
1766769010000|2025-12-26 17:10:10|||||||||2
1766769020000|2025-12-26 17:10:20|||||||||2
1766769030000|2025-12-26 17:10:30|||||||||1
1766769040000|2025-12-26 17:10:40|452.8|452.2|452.8|452.2|452.8|452.2|452.6|452|8
1766769050000|2025-12-26 17:10:50|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|8
1766769060000|2025-12-26 17:11:00|452.6|452|452.9|452.3|452.9|452.3|452.6|452|58
1766769070000|2025-12-26 17:11:10|||||||||1
1766769080000|2025-12-26 17:11:20|||||||||11
1766769090000|2025-12-26 17:11:30|452.7|452.1|452.8|452.2|452.8|452.2|452.6|452|28
1766769100000|2025-12-26 17:11:40|452.6|452|452.6|452|452.6|452|452.6|452|13
1766769110000|2025-12-26 17:11:50|||||||||3
1766769130000|2025-12-26 17:12:10|||||||||2
1766769140000|2025-12-26 17:12:20|||||||||116
1766769150000|2025-12-26 17:12:30|||||||||2
1766769160000|2025-12-26 17:12:40|||||||||3
1766769170000|2025-12-26 17:12:50|||||||||6
1766769180000|2025-12-26 17:13:00|||||||||8
1766769200000|2025-12-26 17:13:20|||||||||42
1766769210000|2025-12-26 17:13:30|||||||||2
1766769230000|2025-12-26 17:13:50|||||||||2
1766769240000|2025-12-26 17:14:00|||||||||2
1766769250000|2025-12-26 17:14:10|||||||||1
1766769260000|2025-12-26 17:14:20|||||||||5
1766769280000|2025-12-26 17:14:40|||||||||6
1766769290000|2025-12-26 17:14:50|||||||||4
1766769300000|2025-12-26 17:15:00|||||||||5
1766769310000|2025-12-26 17:15:10|||||||||16
1766769320000|2025-12-26 17:15:20|||||||||6
1766769330000|2025-12-26 17:15:30|||||||||2
1766769340000|2025-12-26 17:15:40|||||||||2
1766769350000|2025-12-26 17:15:50|||||||||4
1766769360000|2025-12-26 17:16:00|||||||||1
1766769370000|2025-12-26 17:16:10|||||||||4
1766769380000|2025-12-26 17:16:20|||||||||2
1766769390000|2025-12-26 17:16:30|||||||||1
1766769400000|2025-12-26 17:16:40|||||||||1
1766769410000|2025-12-26 17:16:50|||||||||1
1766769420000|2025-12-26 17:17:00|||||||||92
1766769430000|2025-12-26 17:17:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|89
1766769440000|2025-12-26 17:17:20|452.6|452|452.6|452|452.6|452|452.6|452|56
1766769450000|2025-12-26 17:17:30|452.7|452.1|452.6|452|452.8|452.2|452.6|452|86
1766769460000|2025-12-26 17:17:40|||||||||7
1766769470000|2025-12-26 17:17:50|||||||||9
1766769490000|2025-12-26 17:18:10|||||||||1
1766769500000|2025-12-26 17:18:20|||||||||38
1766769510000|2025-12-26 17:18:30|||||||||1
1766769520000|2025-12-26 17:18:40|||||||||5
1766769530000|2025-12-26 17:18:50|||||||||3
1766769540000|2025-12-26 17:19:00|||||||||5
1766769550000|2025-12-26 17:19:10|452.8|452.2|452.6|452|452.9|452.3|452.6|452|71
1766769560000|2025-12-26 17:19:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|3
1766769570000|2025-12-26 17:19:30|||||||||18
1766769580000|2025-12-26 17:19:40|452.6|452|452.6|452|452.6|452|452.6|452|4
1766769590000|2025-12-26 17:19:50|||||||||24
1766769600000|2025-12-26 17:20:00|||||||||2
1766769610000|2025-12-26 17:20:10|||||||||18
1766769620000|2025-12-26 17:20:20|||||||||4
1766769630000|2025-12-26 17:20:30|||||||||3
1766769640000|2025-12-26 17:20:40|||||||||4
1766769650000|2025-12-26 17:20:50|||||||||3
1766769660000|2025-12-26 17:21:00|||||||||2
1766769670000|2025-12-26 17:21:10|||||||||1
1766769680000|2025-12-26 17:21:20|||||||||4
1766769690000|2025-12-26 17:21:30|||||||||2
1766769700000|2025-12-26 17:21:40|||||||||6
1766769710000|2025-12-26 17:21:50|||||||||15
1766769720000|2025-12-26 17:22:00|||||||||1
1766769740000|2025-12-26 17:22:20|||||||||49
1766769750000|2025-12-26 17:22:30|||||||||3
1766769760000|2025-12-26 17:22:40|||||||||43
1766769770000|2025-12-26 17:22:50|||||||||5
1766769780000|2025-12-26 17:23:00|||||||||1
1766769790000|2025-12-26 17:23:10|||||||||6
1766769800000|2025-12-26 17:23:20|||||||||4
1766769810000|2025-12-26 17:23:30|||||||||3
1766769830000|2025-12-26 17:23:50|||||||||1
1766769840000|2025-12-26 17:24:00|||||||||29
1766769850000|2025-12-26 17:24:10|||||||||51
1766769860000|2025-12-26 17:24:20|||||||||23
1766769870000|2025-12-26 17:24:30|||||||||10
1766769880000|2025-12-26 17:24:40|||||||||2
1766769890000|2025-12-26 17:24:50|||||||||2
1766769900000|2025-12-26 17:25:00|||||||||26
1766769920000|2025-12-26 17:25:20|||||||||3
1766769930000|2025-12-26 17:25:30|||||||||8
1766769940000|2025-12-26 17:25:40|||||||||8
1766769950000|2025-12-26 17:25:50|||||||||4
1766769960000|2025-12-26 17:26:00|||||||||9
1766769970000|2025-12-26 17:26:10|||||||||3
1766769980000|2025-12-26 17:26:20|||||||||1
1766769990000|2025-12-26 17:26:30|||||||||1
1766770000000|2025-12-26 17:26:40|||||||||1
1766770010000|2025-12-26 17:26:50|||||||||8
1766770020000|2025-12-26 17:27:00|||||||||1
1766770030000|2025-12-26 17:27:10|||||||||4
1766770040000|2025-12-26 17:27:20|||||||||16
1766770050000|2025-12-26 17:27:30|||||||||16
1766770060000|2025-12-26 17:27:40|||||||||13
1766770070000|2025-12-26 17:27:50|||||||||4
1766770080000|2025-12-26 17:28:00|||||||||2
1766770090000|2025-12-26 17:28:10|||||||||3
1766770100000|2025-12-26 17:28:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|98
1766770110000|2025-12-26 17:28:30|||||||||3
1766770120000|2025-12-26 17:28:40|||||||||3
1766770130000|2025-12-26 17:28:50|||||||||2
1766770140000|2025-12-26 17:29:00|||||||||2
1766770150000|2025-12-26 17:29:10|452.8|452.2|452.9|452.3|452.9|452.3|452.6|452|36
1766770160000|2025-12-26 17:29:20|||||||||2
1766770170000|2025-12-26 17:29:30|||||||||2
1766770180000|2025-12-26 17:29:40|||||||||1
1766770190000|2025-12-26 17:29:50|||||||||3
1766770200000|2025-12-26 17:30:00|||||||||3
1766770210000|2025-12-26 17:30:10|||||||||4
1766770220000|2025-12-26 17:30:20|452.8|452.2|452.6|452|452.8|452.2|452.6|452|8
1766770230000|2025-12-26 17:30:30|452.9|452.3|452.7|452.1|452.9|452.3|452.6|452|14
1766770240000|2025-12-26 17:30:40|452.8|452.2|452.7|452.1|452.8|452.2|452.6|452|8
1766770250000|2025-12-26 17:30:50|452.6|452|452.8|452.2|452.8|452.2|452.6|452|9
1766770260000|2025-12-26 17:31:00|||||||||10
1766770270000|2025-12-26 17:31:10|452.7|452.1|452.8|452.2|452.9|452.3|452.6|452|22
1766770280000|2025-12-26 17:31:20|452.6|452|452.8|452.2|452.8|452.2|452.6|452|17
1766770290000|2025-12-26 17:31:30|452.6|452|452.6|452|452.6|452|452.6|452|18
1766770300000|2025-12-26 17:31:40|||||||||5
1766770310000|2025-12-26 17:31:50|||||||||8
1766770320000|2025-12-26 17:32:00|||||||||1
1766770340000|2025-12-26 17:32:20|||||||||4
1766770350000|2025-12-26 17:32:30|||||||||2
1766770370000|2025-12-26 17:32:50|||||||||3
1766770380000|2025-12-26 17:33:00|||||||||2
1766770390000|2025-12-26 17:33:10|||||||||15
1766770400000|2025-12-26 17:33:20|||||||||3
1766770410000|2025-12-26 17:33:30|||||||||6
1766770420000|2025-12-26 17:33:40|||||||||4
1766770430000|2025-12-26 17:33:50|||||||||40
1766770440000|2025-12-26 17:34:00|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|3
1766770450000|2025-12-26 17:34:10|452.6|452|452.6|452|452.6|452|452.6|452|62
1766770460000|2025-12-26 17:34:20|||||||||12
1766770470000|2025-12-26 17:34:30|||||||||1
1766770480000|2025-12-26 17:34:40|||||||||45
1766770490000|2025-12-26 17:34:50|||||||||30
1766770510000|2025-12-26 17:35:10|||||||||1
1766770520000|2025-12-26 17:35:20|||||||||11
1766770530000|2025-12-26 17:35:30|||||||||2
1766770550000|2025-12-26 17:35:50|||||||||5
1766770560000|2025-12-26 17:36:00|||||||||3
1766770580000|2025-12-26 17:36:20|||||||||1
1766770590000|2025-12-26 17:36:30|||||||||3
1766770600000|2025-12-26 17:36:40|||||||||1
1766770610000|2025-12-26 17:36:50|||||||||1
1766770620000|2025-12-26 17:37:00|||||||||28
1766770630000|2025-12-26 17:37:10|||||||||14
1766770640000|2025-12-26 17:37:20|||||||||56
1766770650000|2025-12-26 17:37:30|||||||||21
1766770660000|2025-12-26 17:37:40|||||||||2
1766770670000|2025-12-26 17:37:50|||||||||7
1766770680000|2025-12-26 17:38:00|||||||||5
1766770690000|2025-12-26 17:38:10|||||||||8
1766770700000|2025-12-26 17:38:20|||||||||48
1766770720000|2025-12-26 17:38:40|||||||||6
1766770730000|2025-12-26 17:38:50|||||||||31
1766770740000|2025-12-26 17:39:00|||||||||1
1766770750000|2025-12-26 17:39:10|||||||||52
1766770760000|2025-12-26 17:39:20|||||||||29
1766770770000|2025-12-26 17:39:30|||||||||30
1766770780000|2025-12-26 17:39:40|||||||||184
1766770790000|2025-12-26 17:39:50|||||||||5
1766770800000|2025-12-26 17:40:00|||||||||3
1766770810000|2025-12-26 17:40:10|||||||||49
1766770820000|2025-12-26 17:40:20|||||||||5
1766770830000|2025-12-26 17:40:30|||||||||2
1766770840000|2025-12-26 17:40:40|||||||||52
1766770850000|2025-12-26 17:40:50|||||||||3
1766770860000|2025-12-26 17:41:00|||||||||1
1766770870000|2025-12-26 17:41:10|||||||||12
1766770880000|2025-12-26 17:41:20|||||||||2
1766770900000|2025-12-26 17:41:40|||||||||2
1766770910000|2025-12-26 17:41:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|199
1766770920000|2025-12-26 17:42:00|||||||||49
1766770930000|2025-12-26 17:42:10|||||||||9
1766770940000|2025-12-26 17:42:20|||||||||6
1766770950000|2025-12-26 17:42:30|||||||||7
1766770960000|2025-12-26 17:42:40|||||||||4
1766770970000|2025-12-26 17:42:50|||||||||10
1766770980000|2025-12-26 17:43:00|||||||||3
1766770990000|2025-12-26 17:43:10|||||||||6
1766771000000|2025-12-26 17:43:20|||||||||1
1766771020000|2025-12-26 17:43:40|||||||||2
1766771030000|2025-12-26 17:43:50|||||||||13
1766771040000|2025-12-26 17:44:00|||||||||1
1766771050000|2025-12-26 17:44:10|||||||||1
1766771060000|2025-12-26 17:44:20|||||||||10
1766771070000|2025-12-26 17:44:30|||||||||19
1766771080000|2025-12-26 17:44:40|||||||||18
1766771090000|2025-12-26 17:44:50|||||||||10
1766771100000|2025-12-26 17:45:00|||||||||8
1766771110000|2025-12-26 17:45:10|||||||||13
1766771120000|2025-12-26 17:45:20|||||||||8
1766771130000|2025-12-26 17:45:30|||||||||54
1766771140000|2025-12-26 17:45:40|||||||||5
1766771150000|2025-12-26 17:45:50|||||||||185
1766771160000|2025-12-26 17:46:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|17
1766771170000|2025-12-26 17:46:10|||||||||11
1766771180000|2025-12-26 17:46:20|||||||||13
1766771190000|2025-12-26 17:46:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|24
1766771210000|2025-12-26 17:46:50|||||||||3
1766771220000|2025-12-26 17:47:00|||||||||3
1766771230000|2025-12-26 17:47:10|||||||||5
1766771240000|2025-12-26 17:47:20|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|0
1766771250000|2025-12-26 17:47:30|||||||||13
1766771260000|2025-12-26 17:47:40|||||||||7
1766771270000|2025-12-26 17:47:50|||||||||18
1766771280000|2025-12-26 17:48:00|||||||||5
1766771290000|2025-12-26 17:48:10|||||||||2
1766771300000|2025-12-26 17:48:20|||||||||8
1766771310000|2025-12-26 17:48:30|||||||||2
1766771320000|2025-12-26 17:48:40|||||||||3
1766771330000|2025-12-26 17:48:50|||||||||1
1766771340000|2025-12-26 17:49:00|||||||||2
1766771350000|2025-12-26 17:49:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|103
1766771360000|2025-12-26 17:49:20|||||||||1
1766771370000|2025-12-26 17:49:30|||||||||12
1766771380000|2025-12-26 17:49:40|||||||||3
1766771390000|2025-12-26 17:49:50|||||||||1
1766771400000|2025-12-26 17:50:00|||||||||29
1766771410000|2025-12-26 17:50:10|||||||||1
1766771420000|2025-12-26 17:50:20|||||||||4
1766771440000|2025-12-26 17:50:40|||||||||3
1766771450000|2025-12-26 17:50:50|||||||||1
1766771460000|2025-12-26 17:51:00|||||||||3
1766771470000|2025-12-26 17:51:10|||||||||2
1766771480000|2025-12-26 17:51:20|||||||||10
1766771490000|2025-12-26 17:51:30|||||||||1
1766771500000|2025-12-26 17:51:40|||||||||3
1766771510000|2025-12-26 17:51:50|||||||||13
1766771520000|2025-12-26 17:52:00|||||||||7
1766771530000|2025-12-26 17:52:10|||||||||1
1766771540000|2025-12-26 17:52:20|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|134
1766771550000|2025-12-26 17:52:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|119
1766771560000|2025-12-26 17:52:40|||||||||37
1766771570000|2025-12-26 17:52:50|||||||||6
1766771580000|2025-12-26 17:53:00|||||||||25
1766771590000|2025-12-26 17:53:10|||||||||1
1766771600000|2025-12-26 17:53:20|||||||||2
1766771610000|2025-12-26 17:53:30|||||||||2
1766771620000|2025-12-26 17:53:40|||||||||23
1766771630000|2025-12-26 17:53:50|||||||||3
1766771640000|2025-12-26 17:54:00|||||||||6
1766771650000|2025-12-26 17:54:10|||||||||7
1766771660000|2025-12-26 17:54:20|||||||||10
1766771670000|2025-12-26 17:54:30|||||||||10
1766771680000|2025-12-26 17:54:40|||||||||3
1766771690000|2025-12-26 17:54:50|||||||||4
1766771700000|2025-12-26 17:55:00|||||||||2
1766771710000|2025-12-26 17:55:10|||||||||11
1766771720000|2025-12-26 17:55:20|||||||||4
1766771730000|2025-12-26 17:55:30|||||||||4
1766771740000|2025-12-26 17:55:40|||||||||1
1766771750000|2025-12-26 17:55:50|||||||||5
1766771760000|2025-12-26 17:56:00|||||||||9
1766771770000|2025-12-26 17:56:10|||||||||49
1766771780000|2025-12-26 17:56:20|||||||||12
1766771790000|2025-12-26 17:56:30|||||||||15
1766771800000|2025-12-26 17:56:40|||||||||6
1766771810000|2025-12-26 17:56:50|||||||||2
1766771820000|2025-12-26 17:57:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|295
1766771830000|2025-12-26 17:57:10|||||||||16
1766771850000|2025-12-26 17:57:30|||||||||8
1766771860000|2025-12-26 17:57:40|||||||||9
1766771870000|2025-12-26 17:57:50|||||||||9
1766771880000|2025-12-26 17:58:00|||||||||8
1766771890000|2025-12-26 17:58:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|8
1766771910000|2025-12-26 17:58:30|||||||||14
1766771920000|2025-12-26 17:58:40|||||||||3
1766771930000|2025-12-26 17:58:50|||||||||12
1766771940000|2025-12-26 17:59:00|||||||||1
1766771950000|2025-12-26 17:59:10|||||||||7
1766771960000|2025-12-26 17:59:20|||||||||1
1766771970000|2025-12-26 17:59:30|||||||||26
1766771980000|2025-12-26 17:59:40|||||||||1
1766771990000|2025-12-26 17:59:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|29
1766772000000|2025-12-26 18:00:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|12
1766772010000|2025-12-26 18:00:10|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|26
1766772020000|2025-12-26 18:00:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|10
1766772030000|2025-12-26 18:00:30|||||||||9
1766772040000|2025-12-26 18:00:40|||||||||272
1766772050000|2025-12-26 18:00:50|||||||||18
1766772060000|2025-12-26 18:01:00|||||||||2
1766772070000|2025-12-26 18:01:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|15
1766772090000|2025-12-26 18:01:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|31
1766772100000|2025-12-26 18:01:40|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|15
1766772110000|2025-12-26 18:01:50|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|3
1766772120000|2025-12-26 18:02:00|||||||||5
1766772130000|2025-12-26 18:02:10|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|42
1766772140000|2025-12-26 18:02:20|||||||||51
1766772150000|2025-12-26 18:02:30|||||||||3
1766772160000|2025-12-26 18:02:40|||||||||1
1766772170000|2025-12-26 18:02:50|||||||||1
1766772190000|2025-12-26 18:03:10|452.6|452|452.6|452|452.6|452|452.6|452|366
1766772200000|2025-12-26 18:03:20|||||||||248
1766772210000|2025-12-26 18:03:30|||||||||6
1766772220000|2025-12-26 18:03:40|||||||||1
1766772230000|2025-12-26 18:03:50|||||||||2
1766772240000|2025-12-26 18:04:00|||||||||111
1766772250000|2025-12-26 18:04:10|||||||||1
1766772270000|2025-12-26 18:04:30|||||||||1
1766772280000|2025-12-26 18:04:40|||||||||95
1766772300000|2025-12-26 18:05:00|||||||||2
1766772310000|2025-12-26 18:05:10|||||||||28
1766772320000|2025-12-26 18:05:20|||||||||9
1766772330000|2025-12-26 18:05:30|||||||||26
1766772340000|2025-12-26 18:05:40|||||||||2
1766772350000|2025-12-26 18:05:50|||||||||3
1766772360000|2025-12-26 18:06:00|||||||||2
1766772370000|2025-12-26 18:06:10|||||||||1
1766772380000|2025-12-26 18:06:20|||||||||18
1766772390000|2025-12-26 18:06:30|||||||||16
1766772400000|2025-12-26 18:06:40|||||||||1
1766772410000|2025-12-26 18:06:50|||||||||2
1766772420000|2025-12-26 18:07:00|||||||||1
1766772430000|2025-12-26 18:07:10|||||||||1
1766772440000|2025-12-26 18:07:20|||||||||9
1766772450000|2025-12-26 18:07:30|||||||||44
1766772460000|2025-12-26 18:07:40|||||||||14
1766772470000|2025-12-26 18:07:50|||||||||2
1766772480000|2025-12-26 18:08:00|||||||||1
1766772490000|2025-12-26 18:08:10|||||||||1
1766772500000|2025-12-26 18:08:20|||||||||1
1766772510000|2025-12-26 18:08:30|||||||||15
1766772520000|2025-12-26 18:08:40|||||||||1
1766772530000|2025-12-26 18:08:50|||||||||1
1766772540000|2025-12-26 18:09:00|||||||||14
1766772550000|2025-12-26 18:09:10|||||||||12
1766772560000|2025-12-26 18:09:20|||||||||5
1766772570000|2025-12-26 18:09:30|||||||||12
1766772580000|2025-12-26 18:09:40|||||||||1
1766772600000|2025-12-26 18:10:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|24
1766772610000|2025-12-26 18:10:10|||||||||5
1766772620000|2025-12-26 18:10:20|||||||||4
1766772630000|2025-12-26 18:10:30|||||||||2
1766772640000|2025-12-26 18:10:40|||||||||1
1766772650000|2025-12-26 18:10:50|||||||||2
1766772680000|2025-12-26 18:11:20|||||||||3
1766772700000|2025-12-26 18:11:40|||||||||1
1766772710000|2025-12-26 18:11:50|||||||||3
1766772730000|2025-12-26 18:12:10|||||||||7
1766772740000|2025-12-26 18:12:20|||||||||1
1766772760000|2025-12-26 18:12:40|||||||||2
1766772770000|2025-12-26 18:12:50|||||||||1
1766772780000|2025-12-26 18:13:00|||||||||2
1766772800000|2025-12-26 18:13:20|||||||||1
1766772810000|2025-12-26 18:13:30|||||||||1
1766772820000|2025-12-26 18:13:40|||||||||20
1766772840000|2025-12-26 18:14:00|||||||||3
1766772850000|2025-12-26 18:14:10|||||||||1
1766772870000|2025-12-26 18:14:30|||||||||2
1766772880000|2025-12-26 18:14:40|||||||||4
1766772890000|2025-12-26 18:14:50|||||||||2
1766772900000|2025-12-26 18:15:00|452.6|452|452.4|451.8|452.6|452|452.4|451.8|8
1766772910000|2025-12-26 18:15:10|452.5|451.9|452.6|452|452.6|452|452.4|451.8|160
1766772920000|2025-12-26 18:15:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|48
1766772930000|2025-12-26 18:15:30|||||||||9
1766772940000|2025-12-26 18:15:40|||||||||4
1766772950000|2025-12-26 18:15:50|||||||||1
1766772960000|2025-12-26 18:16:00|||||||||1
1766773010000|2025-12-26 18:16:50|||||||||4
1766773020000|2025-12-26 18:17:00|||||||||4
1766773040000|2025-12-26 18:17:20|||||||||1
1766773080000|2025-12-26 18:18:00|||||||||2
1766773090000|2025-12-26 18:18:10|||||||||44
1766773100000|2025-12-26 18:18:20|||||||||3
1766773110000|2025-12-26 18:18:30|||||||||8
1766773120000|2025-12-26 18:18:40|||||||||1
1766773130000|2025-12-26 18:18:50|||||||||3
1766773140000|2025-12-26 18:19:00|||||||||4
1766773150000|2025-12-26 18:19:10|||||||||1
1766773160000|2025-12-26 18:19:20|||||||||3
1766773170000|2025-12-26 18:19:30|||||||||10
1766773180000|2025-12-26 18:19:40|||||||||5
1766773190000|2025-12-26 18:19:50|||||||||2
1766773200000|2025-12-26 18:20:00|||||||||14
1766773210000|2025-12-26 18:20:10|||||||||5
1766773250000|2025-12-26 18:20:50|||||||||25
1766773280000|2025-12-26 18:21:20|||||||||1
1766773290000|2025-12-26 18:21:30|||||||||40
1766773300000|2025-12-26 18:21:40|||||||||2
1766773310000|2025-12-26 18:21:50|||||||||27
1766773320000|2025-12-26 18:22:00|||||||||19
1766773330000|2025-12-26 18:22:10|||||||||8
1766773340000|2025-12-26 18:22:20|||||||||1
1766773350000|2025-12-26 18:22:30|452.6|452|452.6|452|452.6|452|452.4|451.8|373
1766773360000|2025-12-26 18:22:40|||||||||2
1766773370000|2025-12-26 18:22:50|||||||||5
1766773380000|2025-12-26 18:23:00|||||||||86
1766773390000|2025-12-26 18:23:10|||||||||8
1766773420000|2025-12-26 18:23:40|||||||||2
1766773430000|2025-12-26 18:23:50|||||||||13
1766773440000|2025-12-26 18:24:00|||||||||46
1766773450000|2025-12-26 18:24:10|||||||||4
1766773460000|2025-12-26 18:24:20|||||||||114
1766773470000|2025-12-26 18:24:30|||||||||21
1766773480000|2025-12-26 18:24:40|||||||||12
1766773490000|2025-12-26 18:24:50|||||||||10
1766773500000|2025-12-26 18:25:00|||||||||7
1766773510000|2025-12-26 18:25:10|452.8|452.2|452.6|452|452.8|452.2|452.6|452|38
1766773520000|2025-12-26 18:25:20|||||||||2
1766773530000|2025-12-26 18:25:30|||||||||1
1766773540000|2025-12-26 18:25:40|||||||||3
1766773550000|2025-12-26 18:25:50|||||||||2
1766773560000|2025-12-26 18:26:00|||||||||107
1766773570000|2025-12-26 18:26:10|||||||||1
1766773580000|2025-12-26 18:26:20|||||||||3
1766773600000|2025-12-26 18:26:40|||||||||21
1766773630000|2025-12-26 18:27:10|||||||||1
1766773640000|2025-12-26 18:27:20|||||||||7
1766773650000|2025-12-26 18:27:30|||||||||13
1766773660000|2025-12-26 18:27:40|||||||||4
1766773690000|2025-12-26 18:28:10|||||||||3
1766773710000|2025-12-26 18:28:30|||||||||3
1766773730000|2025-12-26 18:28:50|||||||||2
1766773750000|2025-12-26 18:29:10|||||||||42
1766773760000|2025-12-26 18:29:20|||||||||2
1766773790000|2025-12-26 18:29:50|||||||||35
1766773800000|2025-12-26 18:30:00|||||||||2
1766773810000|2025-12-26 18:30:10|||||||||14
1766773820000|2025-12-26 18:30:20|||||||||4
1766773830000|2025-12-26 18:30:30|||||||||2
1766773840000|2025-12-26 18:30:40|||||||||2
1766773850000|2025-12-26 18:30:50|||||||||5
1766773860000|2025-12-26 18:31:00|||||||||2
1766773880000|2025-12-26 18:31:20|||||||||2
1766773890000|2025-12-26 18:31:30|||||||||1
1766773920000|2025-12-26 18:32:00|||||||||2
1766773930000|2025-12-26 18:32:10|||||||||1
1766773940000|2025-12-26 18:32:20|||||||||3
1766773950000|2025-12-26 18:32:30|||||||||505
1766773960000|2025-12-26 18:32:40|||||||||2
1766773980000|2025-12-26 18:33:00|||||||||11
1766774000000|2025-12-26 18:33:20|||||||||112
1766774010000|2025-12-26 18:33:30|||||||||1
1766774030000|2025-12-26 18:33:50|||||||||3
1766774040000|2025-12-26 18:34:00|||||||||1
1766774050000|2025-12-26 18:34:10|||||||||3
1766774060000|2025-12-26 18:34:20|||||||||6
1766774070000|2025-12-26 18:34:30|||||||||2
1766774080000|2025-12-26 18:34:40|||||||||3
1766774090000|2025-12-26 18:34:50|||||||||2
1766774100000|2025-12-26 18:35:00|||||||||49
1766774110000|2025-12-26 18:35:10|452.8|452.2|452.6|452|452.8|452.2|452.6|452|40
1766774120000|2025-12-26 18:35:20|||||||||1
1766774140000|2025-12-26 18:35:40|||||||||1
1766774150000|2025-12-26 18:35:50|||||||||7
1766774170000|2025-12-26 18:36:10|||||||||1
1766774190000|2025-12-26 18:36:30|||||||||1
1766774200000|2025-12-26 18:36:40|||||||||5
1766774210000|2025-12-26 18:36:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|98
1766774220000|2025-12-26 18:37:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|7
1766774230000|2025-12-26 18:37:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|4
1766774240000|2025-12-26 18:37:20|||||||||7
1766774270000|2025-12-26 18:37:50|||||||||11
1766774290000|2025-12-26 18:38:10|||||||||1
1766774300000|2025-12-26 18:38:20|||||||||40
1766774310000|2025-12-26 18:38:30|||||||||1
1766774350000|2025-12-26 18:39:10|||||||||4
1766774370000|2025-12-26 18:39:30|||||||||3
1766774380000|2025-12-26 18:39:40|||||||||1
1766774400000|2025-12-26 18:40:00|||||||||3
1766774420000|2025-12-26 18:40:20|||||||||5
1766774430000|2025-12-26 18:40:30|||||||||21
1766774440000|2025-12-26 18:40:40|||||||||2
1766774460000|2025-12-26 18:41:00|||||||||4
1766774470000|2025-12-26 18:41:10|||||||||3
1766774480000|2025-12-26 18:41:20|||||||||3
1766774490000|2025-12-26 18:41:30|||||||||2
1766774500000|2025-12-26 18:41:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|247
1766774510000|2025-12-26 18:41:50|||||||||6
1766774520000|2025-12-26 18:42:00|||||||||44
1766774530000|2025-12-26 18:42:10|||||||||1
1766774540000|2025-12-26 18:42:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|24
1766774550000|2025-12-26 18:42:30|||||||||7
1766774560000|2025-12-26 18:42:40|||||||||5
1766774570000|2025-12-26 18:42:50|||||||||5
1766774580000|2025-12-26 18:43:00|||||||||3
1766774590000|2025-12-26 18:43:10|||||||||31
1766774600000|2025-12-26 18:43:20|||||||||7
1766774610000|2025-12-26 18:43:30|||||||||21
1766774630000|2025-12-26 18:43:50|||||||||4
1766774640000|2025-12-26 18:44:00|||||||||1
1766774650000|2025-12-26 18:44:10|||||||||8
1766774670000|2025-12-26 18:44:30|||||||||5
1766774680000|2025-12-26 18:44:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|344
1766774690000|2025-12-26 18:44:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|6
1766774700000|2025-12-26 18:45:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|133
1766774710000|2025-12-26 18:45:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|7
1766774720000|2025-12-26 18:45:20|||||||||6
1766774730000|2025-12-26 18:45:30|||||||||13
1766774740000|2025-12-26 18:45:40|||||||||2
1766774750000|2025-12-26 18:45:50|||||||||3
1766774760000|2025-12-26 18:46:00|||||||||1
1766774770000|2025-12-26 18:46:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|59
1766774780000|2025-12-26 18:46:20|||||||||9
1766774790000|2025-12-26 18:46:30|||||||||18
1766774800000|2025-12-26 18:46:40|453|452.4|453|452.4|453.1|452.5|452.9|452.3|39
1766774810000|2025-12-26 18:46:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|12
1766774830000|2025-12-26 18:47:10|||||||||1
1766774880000|2025-12-26 18:48:00|453|452.4|453.1|452.5|453.1|452.5|453|452.4|1
1766774890000|2025-12-26 18:48:10|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1766774900000|2025-12-26 18:48:20|||||||||3
1766774920000|2025-12-26 18:48:40|||||||||1
1766774930000|2025-12-26 18:48:50|||||||||28
1766774990000|2025-12-26 18:49:50|||||||||8
1766775020000|2025-12-26 18:50:20|||||||||3
1766775050000|2025-12-26 18:50:50|||||||||3
1766775060000|2025-12-26 18:51:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|82
1766775070000|2025-12-26 18:51:10|||||||||15
1766775080000|2025-12-26 18:51:20|||||||||21
1766775090000|2025-12-26 18:51:30|||||||||14
1766775110000|2025-12-26 18:51:50|||||||||77
1766775120000|2025-12-26 18:52:00|||||||||9
1766775140000|2025-12-26 18:52:20|||||||||2
1766775150000|2025-12-26 18:52:30|||||||||2
1766775160000|2025-12-26 18:52:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|543
1766775170000|2025-12-26 18:52:50|||||||||9
1766775180000|2025-12-26 18:53:00|||||||||104
1766775200000|2025-12-26 18:53:20|||||||||8
1766775210000|2025-12-26 18:53:30|||||||||9
1766775220000|2025-12-26 18:53:40|||||||||1
1766775230000|2025-12-26 18:53:50|||||||||2
1766775240000|2025-12-26 18:54:00|||||||||5
1766775250000|2025-12-26 18:54:10|||||||||42
1766775260000|2025-12-26 18:54:20|||||||||6
1766775270000|2025-12-26 18:54:30|||||||||6
1766775280000|2025-12-26 18:54:40|||||||||46
1766775290000|2025-12-26 18:54:50|||||||||207
1766775300000|2025-12-26 18:55:00|||||||||12
1766775310000|2025-12-26 18:55:10|||||||||5
1766775320000|2025-12-26 18:55:20|||||||||6
1766775330000|2025-12-26 18:55:30|||||||||16
1766775340000|2025-12-26 18:55:40|453.3|452.7|453.1|452.5|453.4|452.8|453.1|452.5|112
1766775350000|2025-12-26 18:55:50|||||||||1
1766775360000|2025-12-26 18:56:00|||||||||5
1766775370000|2025-12-26 18:56:10|||||||||18
1766775380000|2025-12-26 18:56:20|||||||||4
1766775390000|2025-12-26 18:56:30|||||||||7
1766775410000|2025-12-26 18:56:50|||||||||10
1766775420000|2025-12-26 18:57:00|||||||||11
1766775450000|2025-12-26 18:57:30|||||||||2
1766775460000|2025-12-26 18:57:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|201
1766775470000|2025-12-26 18:57:50|||||||||1
1766775480000|2025-12-26 18:58:00|||||||||66
1766775490000|2025-12-26 18:58:10|||||||||3
1766775500000|2025-12-26 18:58:20|||||||||4
1766775520000|2025-12-26 18:58:40|||||||||4
1766775530000|2025-12-26 18:58:50|||||||||68
1766775550000|2025-12-26 18:59:10|||||||||2
1766775560000|2025-12-26 18:59:20|||||||||22
1766775570000|2025-12-26 18:59:30|||||||||15
1766775580000|2025-12-26 18:59:40|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|42
1766775590000|2025-12-26 18:59:50|453.1|452.5|453.1|452.5|453.1|452.5|452.9|452.3|108
1766775600000|2025-12-26 19:00:00|||||||||11
1766775620000|2025-12-26 19:00:20|||||||||43
1766775630000|2025-12-26 19:00:30|||||||||7
1766775650000|2025-12-26 19:00:50|||||||||2
1766775660000|2025-12-26 19:01:00|453.2|452.6|453.3|452.7|453.3|452.7|453.2|452.6|229
1766775670000|2025-12-26 19:01:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|7
1766775680000|2025-12-26 19:01:20|||||||||4
1766775690000|2025-12-26 19:01:30|||||||||3
1766775700000|2025-12-26 19:01:40|||||||||3
1766775710000|2025-12-26 19:01:50|||||||||2
1766775720000|2025-12-26 19:02:00|||||||||1
1766775730000|2025-12-26 19:02:10|||||||||1
1766775740000|2025-12-26 19:02:20|||||||||2
1766775760000|2025-12-26 19:02:40|||||||||15
1766775770000|2025-12-26 19:02:50|||||||||1
1766775780000|2025-12-26 19:03:00|||||||||2
1766775790000|2025-12-26 19:03:10|||||||||4
1766775800000|2025-12-26 19:03:20|||||||||6
1766775810000|2025-12-26 19:03:30|||||||||4
1766775820000|2025-12-26 19:03:40|||||||||8
1766775830000|2025-12-26 19:03:50|||||||||33
1766775840000|2025-12-26 19:04:00|||||||||31
1766775850000|2025-12-26 19:04:10|||||||||2
1766775860000|2025-12-26 19:04:20|||||||||4
1766775870000|2025-12-26 19:04:30|||||||||3
1766775880000|2025-12-26 19:04:40|||||||||61
1766775890000|2025-12-26 19:04:50|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|149
1766775900000|2025-12-26 19:05:00|453.1|452.5|453.4|452.8|453.4|452.8|453.1|452.5|29
1766775910000|2025-12-26 19:05:10|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|8
1766775920000|2025-12-26 19:05:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|113
1766775930000|2025-12-26 19:05:30|||||||||38
1766775940000|2025-12-26 19:05:40|||||||||5
1766775950000|2025-12-26 19:05:50|||||||||8
1766775960000|2025-12-26 19:06:00|||||||||3
1766775970000|2025-12-26 19:06:10|||||||||13
1766775980000|2025-12-26 19:06:20|||||||||17
1766775990000|2025-12-26 19:06:30|||||||||7
1766776000000|2025-12-26 19:06:40|||||||||2
1766776010000|2025-12-26 19:06:50|||||||||10
1766776020000|2025-12-26 19:07:00|||||||||7
1766776030000|2025-12-26 19:07:10|||||||||8
1766776040000|2025-12-26 19:07:20|||||||||3
1766776050000|2025-12-26 19:07:30|||||||||10
1766776060000|2025-12-26 19:07:40|||||||||12
1766776070000|2025-12-26 19:07:50|||||||||9
1766776080000|2025-12-26 19:08:00|||||||||16
1766776090000|2025-12-26 19:08:10|453.2|452.6|453.4|452.8|453.4|452.8|453.2|452.6|115
1766776100000|2025-12-26 19:08:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|32
1766776110000|2025-12-26 19:08:30|||||||||4
1766776120000|2025-12-26 19:08:40|||||||||13
1766776130000|2025-12-26 19:08:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|6
1766776140000|2025-12-26 19:09:00|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|64
1766776150000|2025-12-26 19:09:10|||||||||7
1766776160000|2025-12-26 19:09:20|||||||||3
1766776170000|2025-12-26 19:09:30|||||||||2
1766776180000|2025-12-26 19:09:40|||||||||24
1766776190000|2025-12-26 19:09:50|||||||||13
1766776200000|2025-12-26 19:10:00|||||||||65
1766776210000|2025-12-26 19:10:10|||||||||11
1766776220000|2025-12-26 19:10:20|||||||||85
1766776230000|2025-12-26 19:10:30|||||||||20
1766776240000|2025-12-26 19:10:40|||||||||3
1766776250000|2025-12-26 19:10:50|||||||||3
1766776260000|2025-12-26 19:11:00|||||||||13
1766776270000|2025-12-26 19:11:10|||||||||83
1766776280000|2025-12-26 19:11:20|||||||||96
1766776290000|2025-12-26 19:11:30|||||||||35
1766776300000|2025-12-26 19:11:40|||||||||132
1766776310000|2025-12-26 19:11:50|||||||||10
1766776320000|2025-12-26 19:12:00|||||||||35
1766776330000|2025-12-26 19:12:10|||||||||15
1766776340000|2025-12-26 19:12:20|||||||||10
1766776350000|2025-12-26 19:12:30|||||||||112
1766776360000|2025-12-26 19:12:40|||||||||13
1766776370000|2025-12-26 19:12:50|||||||||14
1766776380000|2025-12-26 19:13:00|||||||||52
1766776390000|2025-12-26 19:13:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|16
1766776400000|2025-12-26 19:13:20|||||||||110
1766776410000|2025-12-26 19:13:30|||||||||30
1766776420000|2025-12-26 19:13:40|||||||||22
1766776430000|2025-12-26 19:13:50|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|96
1766776440000|2025-12-26 19:14:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|280
1766776450000|2025-12-26 19:14:10|||||||||126
1766776460000|2025-12-26 19:14:20|||||||||255
1766776470000|2025-12-26 19:14:30|||||||||106
1766776480000|2025-12-26 19:14:40|453.2|452.6|453.2|452.6|453.2|452.6|453.2|452.6|319
1766776490000|2025-12-26 19:14:50|||||||||94
1766776500000|2025-12-26 19:15:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|48
1766776510000|2025-12-26 19:15:10|||||||||440
1766776520000|2025-12-26 19:15:20|||||||||21
1766776530000|2025-12-26 19:15:30|||||||||237
1766776550000|2025-12-26 19:15:50|||||||||420
1766776560000|2025-12-26 19:16:00|||||||||133
1766776570000|2025-12-26 19:16:10|||||||||1277
1766776580000|2025-12-26 19:16:20|453.3|452.7|453.3|452.7|453.3|452.7|453.2|452.6|152
1766776590000|2025-12-26 19:16:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|274
1766776600000|2025-12-26 19:16:40|||||||||153
1766776610000|2025-12-26 19:16:50|||||||||5
1766776620000|2025-12-26 19:17:00|||||||||64
1766776630000|2025-12-26 19:17:10|||||||||1
1766776640000|2025-12-26 19:17:20|||||||||16
1766776650000|2025-12-26 19:17:30|||||||||8
1766776660000|2025-12-26 19:17:40|||||||||71
1766776670000|2025-12-26 19:17:50|||||||||3
1766776680000|2025-12-26 19:18:00|||||||||17
1766776690000|2025-12-26 19:18:10|||||||||2
1766776700000|2025-12-26 19:18:20|453|452.4|452.8|452.2|453|452.4|452.8|452.2|733
1766776710000|2025-12-26 19:18:30|453|452.4|453|452.4|453|452.4|453|452.4|275
1766776720000|2025-12-26 19:18:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1766776730000|2025-12-26 19:18:50|453|452.4|453|452.4|453|452.4|453|452.4|303
1766776740000|2025-12-26 19:19:00|||||||||29
1766776750000|2025-12-26 19:19:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|210
1766776760000|2025-12-26 19:19:20|453|452.4|453|452.4|453|452.4|453|452.4|254
1766776770000|2025-12-26 19:19:30|||||||||63
1766776780000|2025-12-26 19:19:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|140
1766776790000|2025-12-26 19:19:50|||||||||62
1767142800000|2025-12-31 01:00:00|443.7|443.1|443.7|443.1|443.7|443.1|443.6|443|211
1767142810000|2025-12-31 01:00:10|443.8|443.2|443.8|443.2|443.8|443.2|443.6|443|42
1767142820000|2025-12-31 01:00:20|||||||||6
1767142830000|2025-12-31 01:00:30|||||||||25
1767142840000|2025-12-31 01:00:40|||||||||58
1767142850000|2025-12-31 01:00:50|||||||||14
1767142860000|2025-12-31 01:01:00|||||||||3
1767142880000|2025-12-31 01:01:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1767142910000|2025-12-31 01:01:50|||||||||16
1767142920000|2025-12-31 01:02:00|||||||||5
1767142940000|2025-12-31 01:02:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1767142960000|2025-12-31 01:02:40|||||||||2
1767142980000|2025-12-31 01:03:00|||||||||2
1767142990000|2025-12-31 01:03:10|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1767143000000|2025-12-31 01:03:20|||||||||1
1767143010000|2025-12-31 01:03:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|173
1767143020000|2025-12-31 01:03:40|||||||||11
1767143030000|2025-12-31 01:03:50|||||||||2
1767143040000|2025-12-31 01:04:00|||||||||2
1767143060000|2025-12-31 01:04:20|||||||||15
1767143100000|2025-12-31 01:05:00|||||||||1
1767143120000|2025-12-31 01:05:20|||||||||69
1767143150000|2025-12-31 01:05:50|||||||||2
1767143160000|2025-12-31 01:06:00|||||||||1
1767143310000|2025-12-31 01:08:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|4
1767143360000|2025-12-31 01:09:20|||||||||1
1767143390000|2025-12-31 01:09:50|||||||||6
1767143400000|2025-12-31 01:10:00|||||||||4
1767143410000|2025-12-31 01:10:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|6
1767143430000|2025-12-31 01:10:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1767143690000|2025-12-31 01:14:50|||||||||1
1767143920000|2025-12-31 01:18:40|||||||||8
1767144030000|2025-12-31 01:20:30|||||||||5
1767144090000|2025-12-31 01:21:30|||||||||2
1767144100000|2025-12-31 01:21:40|||||||||8
1767144150000|2025-12-31 01:22:30|444|443.4|444|443.4|444|443.4|444|443.4|36
1767144180000|2025-12-31 01:23:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|2
1767144190000|2025-12-31 01:23:10|443.9|443.3|443.9|443.3|444|443.4|443.9|443.3|2
1767144220000|2025-12-31 01:23:40|||||||||1
1767144280000|2025-12-31 01:24:40|||||||||1
1767144300000|2025-12-31 01:25:00|||||||||2
1767144310000|2025-12-31 01:25:10|||||||||8
1767144380000|2025-12-31 01:26:20|||||||||2
1767144520000|2025-12-31 01:28:40|||||||||1
1767144570000|2025-12-31 01:29:30|||||||||4
1767144590000|2025-12-31 01:29:50|||||||||2
1767144600000|2025-12-31 01:30:00|||||||||1
1767144610000|2025-12-31 01:30:10|||||||||2
1767144620000|2025-12-31 01:30:20|||||||||2
1767144630000|2025-12-31 01:30:30|||||||||3
1767144690000|2025-12-31 01:31:30|||||||||1
1767144700000|2025-12-31 01:31:40|||||||||9
1767144720000|2025-12-31 01:32:00|||||||||1
1767144740000|2025-12-31 01:32:20|||||||||1
1767144820000|2025-12-31 01:33:40|||||||||1
1767145130000|2025-12-31 01:38:50|||||||||1
1767145260000|2025-12-31 01:41:00|444|443.4|444|443.4|444|443.4|444|443.4|17
1767145280000|2025-12-31 01:41:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1767145340000|2025-12-31 01:42:20|||||||||24
1767145420000|2025-12-31 01:43:40|||||||||1
1767145450000|2025-12-31 01:44:10|444|443.4|443.9|443.3|444|443.4|443.9|443.3|2
1767145470000|2025-12-31 01:44:30|||||||||2
1767145490000|2025-12-31 01:44:50|||||||||15
1767145500000|2025-12-31 01:45:00|444|443.4|444|443.4|444|443.4|444|443.4|0
1767145520000|2025-12-31 01:45:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1767145570000|2025-12-31 01:46:10|||||||||86
1767145650000|2025-12-31 01:47:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1767145660000|2025-12-31 01:47:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1767145830000|2025-12-31 01:50:30|444|443.4|444|443.4|444|443.4|444|443.4|0
1767145850000|2025-12-31 01:50:50|||||||||1
1767145880000|2025-12-31 01:51:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|61
1767145910000|2025-12-31 01:51:50|444|443.4|444|443.4|444|443.4|444|443.4|0
1767145930000|2025-12-31 01:52:10|||||||||11
1767146020000|2025-12-31 01:53:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|16
1767146030000|2025-12-31 01:53:50|||||||||2
1767146040000|2025-12-31 01:54:00|||||||||1
1767146050000|2025-12-31 01:54:10|||||||||1
1767146130000|2025-12-31 01:55:30|444|443.4|444|443.4|444|443.4|444|443.4|27
1767146210000|2025-12-31 01:56:50|||||||||8
1767146230000|2025-12-31 01:57:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1767146400000|2025-12-31 02:00:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1767146450000|2025-12-31 02:00:50|||||||||2
1767146600000|2025-12-31 02:03:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|7
1767146610000|2025-12-31 02:03:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1767146670000|2025-12-31 02:04:30|||||||||5
1767146770000|2025-12-31 02:06:10|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|0
1767146950000|2025-12-31 02:09:10|||||||||31
1767146970000|2025-12-31 02:09:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1767147010000|2025-12-31 02:10:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1767147050000|2025-12-31 02:10:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1767147060000|2025-12-31 02:11:00|||||||||1
1767147070000|2025-12-31 02:11:10|||||||||4
1767147100000|2025-12-31 02:11:40|||||||||5
1767147380000|2025-12-31 02:16:20|444|443.4|444|443.4|444|443.4|444|443.4|51
1767147430000|2025-12-31 02:17:10|||||||||6
1767147530000|2025-12-31 02:18:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1767147630000|2025-12-31 02:20:30|||||||||1
1767147750000|2025-12-31 02:22:30|||||||||1
1767148060000|2025-12-31 02:27:40|||||||||2
1767148210000|2025-12-31 02:30:10|||||||||1
1767148450000|2025-12-31 02:34:10|||||||||3
1767148490000|2025-12-31 02:34:50|||||||||3
1767148530000|2025-12-31 02:35:30|||||||||1
1767148610000|2025-12-31 02:36:50|||||||||2
1767148730000|2025-12-31 02:38:50|||||||||21
1767148830000|2025-12-31 02:40:30|||||||||3
1767149030000|2025-12-31 02:43:50|||||||||20
1767149140000|2025-12-31 02:45:40|||||||||14
1767149230000|2025-12-31 02:47:10|||||||||1
1767149370000|2025-12-31 02:49:30|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|49
1767149390000|2025-12-31 02:49:50|||||||||1
1767149420000|2025-12-31 02:50:20|||||||||1
1767149440000|2025-12-31 02:50:40|||||||||2
1767149450000|2025-12-31 02:50:50|||||||||1
1767149500000|2025-12-31 02:51:40|443.6|443|443.6|443|443.6|443|443.6|443|0
1767150030000|2025-12-31 03:00:30|||||||||3
1767150080000|2025-12-31 03:01:20|||||||||32
1767150200000|2025-12-31 03:03:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767150250000|2025-12-31 03:04:10|||||||||7
1767150290000|2025-12-31 03:04:50|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1767150300000|2025-12-31 03:05:00|443.6|443|443.6|443|443.6|443|443.6|443|0
1767150340000|2025-12-31 03:05:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767150360000|2025-12-31 03:06:00|443.6|443|443.6|443|443.6|443|443.6|443|3
1767150620000|2025-12-31 03:10:20|443.7|443.1|443.6|443|443.7|443.1|443.6|443|0
1767150890000|2025-12-31 03:14:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767150910000|2025-12-31 03:15:10|||||||||2
1767150920000|2025-12-31 03:15:20|||||||||3
1767151010000|2025-12-31 03:16:50|||||||||70
1767151050000|2025-12-31 03:17:30|443.6|443|443.6|443|443.6|443|443.6|443|0
1767151090000|2025-12-31 03:18:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767151320000|2025-12-31 03:22:00|443.6|443|443.6|443|443.6|443|443.6|443|0
1767151390000|2025-12-31 03:23:10|443.7|443.1|443.6|443|443.7|443.1|443.6|443|0
1767151590000|2025-12-31 03:26:30|||||||||1
1767151610000|2025-12-31 03:26:50|||||||||5
1767151620000|2025-12-31 03:27:00|||||||||100
1767151630000|2025-12-31 03:27:10|||||||||2
1767151640000|2025-12-31 03:27:20|||||||||2
1767151650000|2025-12-31 03:27:30|||||||||2
1767151660000|2025-12-31 03:27:40|||||||||2
1767151670000|2025-12-31 03:27:50|||||||||2
1767151680000|2025-12-31 03:28:00|||||||||2
1767151690000|2025-12-31 03:28:10|||||||||2
1767151700000|2025-12-31 03:28:20|||||||||1
1767151710000|2025-12-31 03:28:30|||||||||2
1767151720000|2025-12-31 03:28:40|||||||||1
1767151730000|2025-12-31 03:28:50|||||||||1
1767151980000|2025-12-31 03:33:00|||||||||28
1767151990000|2025-12-31 03:33:10|||||||||11
1767152000000|2025-12-31 03:33:20|||||||||2
1767152010000|2025-12-31 03:33:30|||||||||8
1767152080000|2025-12-31 03:34:40|||||||||1
1767152470000|2025-12-31 03:41:10|||||||||1
1767152480000|2025-12-31 03:41:20|||||||||1
1767152710000|2025-12-31 03:45:10|||||||||8
1767152870000|2025-12-31 03:47:50|||||||||17
1767153130000|2025-12-31 03:52:10|||||||||4
1767153270000|2025-12-31 03:54:30|||||||||2
1767153570000|2025-12-31 03:59:30|||||||||4
1767153640000|2025-12-31 04:00:40|||||||||2
1767153810000|2025-12-31 04:03:30|||||||||1
1767153910000|2025-12-31 04:05:10|||||||||7
1767154300000|2025-12-31 04:11:40|||||||||1
1767154310000|2025-12-31 04:11:50|||||||||2
1767154320000|2025-12-31 04:12:00|||||||||1
1767154330000|2025-12-31 04:12:10|||||||||1
1767154820000|2025-12-31 04:20:20|||||||||2
1767154920000|2025-12-31 04:22:00|||||||||6
1767154940000|2025-12-31 04:22:20|||||||||1
1767156230000|2025-12-31 04:43:50|||||||||1
1767156540000|2025-12-31 04:49:00|||||||||1
1767156660000|2025-12-31 04:51:00|||||||||2
1767157150000|2025-12-31 04:59:10|||||||||3
1767157340000|2025-12-31 05:02:20|||||||||1
1767157570000|2025-12-31 05:06:10|||||||||6
1767157720000|2025-12-31 05:08:40|||||||||1
1767157860000|2025-12-31 05:11:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|147
1767157870000|2025-12-31 05:11:10|||||||||1
1767157880000|2025-12-31 05:11:20|||||||||2
1767158240000|2025-12-31 05:17:20|||||||||52
1767158810000|2025-12-31 05:26:50|||||||||1
1767159050000|2025-12-31 05:30:50|||||||||1
1767159150000|2025-12-31 05:32:30|||||||||1
1767159190000|2025-12-31 05:33:10|||||||||1
1767159720000|2025-12-31 05:42:00|||||||||32
1767160100000|2025-12-31 05:48:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|13
1767160110000|2025-12-31 05:48:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|3
1767160120000|2025-12-31 05:48:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|64
1767160150000|2025-12-31 05:49:10|||||||||1
1767160170000|2025-12-31 05:49:30|||||||||1
1767160200000|2025-12-31 05:50:00|||||||||1
1767160210000|2025-12-31 05:50:10|||||||||2
1767160480000|2025-12-31 05:54:40|443.6|443|443.6|443|443.6|443|443.6|443|0
1767160490000|2025-12-31 05:54:50|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767160510000|2025-12-31 05:55:10|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1767161230000|2025-12-31 06:07:10|||||||||2
1767161240000|2025-12-31 06:07:20|443.6|443|443.6|443|443.6|443|443.6|443|0
1767161410000|2025-12-31 06:10:10|||||||||4
1767161420000|2025-12-31 06:10:20|||||||||3
1767161620000|2025-12-31 06:13:40|||||||||1
1767161630000|2025-12-31 06:13:50|||||||||1
1767161650000|2025-12-31 06:14:10|||||||||1
1767161780000|2025-12-31 06:16:20|||||||||10
1767161820000|2025-12-31 06:17:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767162250000|2025-12-31 06:24:10|||||||||1
1767162550000|2025-12-31 06:29:10|||||||||1
1767163070000|2025-12-31 06:37:50|||||||||1
1767163080000|2025-12-31 06:38:00|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1767163120000|2025-12-31 06:38:40|||||||||1
1767163270000|2025-12-31 06:41:10|||||||||4
1767163300000|2025-12-31 06:41:40|||||||||1
1767163370000|2025-12-31 06:42:50|||||||||1
1767163400000|2025-12-31 06:43:20|||||||||6
1767163510000|2025-12-31 06:45:10|||||||||1
1767163520000|2025-12-31 06:45:20|||||||||1
1767163530000|2025-12-31 06:45:30|||||||||1
1767163540000|2025-12-31 06:45:40|443.6|443|443.7|443.1|443.7|443.1|443.6|443|1
1767163570000|2025-12-31 06:46:10|||||||||1
1767163580000|2025-12-31 06:46:20|443.6|443|443.7|443.1|443.7|443.1|443.6|443|1
1767163670000|2025-12-31 06:47:50|||||||||1
1767163770000|2025-12-31 06:49:30|443.6|443|443.6|443|443.6|443|443.6|443|0
1767163780000|2025-12-31 06:49:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|2
1767163790000|2025-12-31 06:49:50|||||||||2
1767163820000|2025-12-31 06:50:20|443.6|443|443.6|443|443.6|443|443.6|443|0
1767163840000|2025-12-31 06:50:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767163910000|2025-12-31 06:51:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1767163990000|2025-12-31 06:53:10|||||||||1
1767164000000|2025-12-31 06:53:20|||||||||2
1767164080000|2025-12-31 06:54:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767164100000|2025-12-31 06:55:00|443.6|443|443.6|443|443.6|443|443.6|443|106
1767164110000|2025-12-31 06:55:10|||||||||1
1767164140000|2025-12-31 06:55:40|||||||||1
1767164190000|2025-12-31 06:56:30|||||||||1
1767164200000|2025-12-31 06:56:40|||||||||1
1767164260000|2025-12-31 06:57:40|||||||||2
1767164300000|2025-12-31 06:58:20|||||||||1
1767164400000|2025-12-31 07:00:00|||||||||1
1767164500000|2025-12-31 07:01:40|||||||||8
1767164660000|2025-12-31 07:04:20|||||||||7
1767164690000|2025-12-31 07:04:50|||||||||7
1767164700000|2025-12-31 07:05:00|||||||||1
1767164890000|2025-12-31 07:08:10|||||||||1
1767164990000|2025-12-31 07:09:50|||||||||20
1767165000000|2025-12-31 07:10:00|||||||||3
1767165130000|2025-12-31 07:12:10|||||||||10
1767165240000|2025-12-31 07:14:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|385
1767165260000|2025-12-31 07:14:20|||||||||3
1767165270000|2025-12-31 07:14:30|||||||||3
1767165290000|2025-12-31 07:14:50|||||||||2
1767165370000|2025-12-31 07:16:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|140
1767165380000|2025-12-31 07:16:20|||||||||3
1767165390000|2025-12-31 07:16:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1767165400000|2025-12-31 07:16:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767165420000|2025-12-31 07:17:00|||||||||3
1767165430000|2025-12-31 07:17:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|6
1767165440000|2025-12-31 07:17:20|||||||||9
1767165450000|2025-12-31 07:17:30|||||||||2
1767165460000|2025-12-31 07:17:40|||||||||5
1767165470000|2025-12-31 07:17:50|||||||||1
1767165530000|2025-12-31 07:18:50|||||||||19
1767165610000|2025-12-31 07:20:10|||||||||7
1767165750000|2025-12-31 07:22:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|16
1767166020000|2025-12-31 07:27:00|||||||||1
1767166390000|2025-12-31 07:33:10|||||||||1
1767166610000|2025-12-31 07:36:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|58
1767166620000|2025-12-31 07:37:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|63
1767166750000|2025-12-31 07:39:10|||||||||1
1767166770000|2025-12-31 07:39:30|||||||||10
1767166800000|2025-12-31 07:40:00|||||||||2
1767166950000|2025-12-31 07:42:30|||||||||1
1767167090000|2025-12-31 07:44:50|||||||||3
1767167240000|2025-12-31 07:47:20|||||||||4
1767167300000|2025-12-31 07:48:20|||||||||7
1767167310000|2025-12-31 07:48:30|||||||||2
1767167320000|2025-12-31 07:48:40|||||||||7
1767167330000|2025-12-31 07:48:50|||||||||2
1767167340000|2025-12-31 07:49:00|||||||||1
1767167350000|2025-12-31 07:49:10|||||||||3
1767167360000|2025-12-31 07:49:20|||||||||1
1767167590000|2025-12-31 07:53:10|||||||||1
1767167620000|2025-12-31 07:53:40|||||||||10
1767167730000|2025-12-31 07:55:30|||||||||1
1767167750000|2025-12-31 07:55:50|||||||||1
1767167860000|2025-12-31 07:57:40|||||||||8
1767168140000|2025-12-31 08:02:20|||||||||3
1767168160000|2025-12-31 08:02:40|||||||||141
1767168290000|2025-12-31 08:04:50|||||||||2
1767168300000|2025-12-31 08:05:00|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|6
1767168310000|2025-12-31 08:05:10|||||||||3
1767168320000|2025-12-31 08:05:20|||||||||2
1767168460000|2025-12-31 08:07:40|||||||||1
1767168470000|2025-12-31 08:07:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1767168570000|2025-12-31 08:09:30|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|6
1767168590000|2025-12-31 08:09:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767168840000|2025-12-31 08:14:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|18
1767168850000|2025-12-31 08:14:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767168930000|2025-12-31 08:15:30|||||||||1
1767168940000|2025-12-31 08:15:40|||||||||2
1767168970000|2025-12-31 08:16:10|||||||||1
1767169030000|2025-12-31 08:17:10|||||||||1
1767169180000|2025-12-31 08:19:40|||||||||1
1767169250000|2025-12-31 08:20:50|||||||||4
1767169260000|2025-12-31 08:21:00|||||||||5
1767169270000|2025-12-31 08:21:10|||||||||1
1767169280000|2025-12-31 08:21:20|||||||||1
1767169290000|2025-12-31 08:21:30|||||||||1
1767169300000|2025-12-31 08:21:40|||||||||2
1767169320000|2025-12-31 08:22:00|||||||||1
1767169330000|2025-12-31 08:22:10|||||||||1
1767169340000|2025-12-31 08:22:20|||||||||2
1767169360000|2025-12-31 08:22:40|||||||||1
1767169370000|2025-12-31 08:22:50|||||||||10
1767169390000|2025-12-31 08:23:10|||||||||1
1767169500000|2025-12-31 08:25:00|||||||||2
1767169530000|2025-12-31 08:25:30|||||||||1
1767169680000|2025-12-31 08:28:00|||||||||6
1767169870000|2025-12-31 08:31:10|||||||||1
1767169890000|2025-12-31 08:31:30|||||||||1
1767170070000|2025-12-31 08:34:30|||||||||1
1767170080000|2025-12-31 08:34:40|||||||||1
1767170300000|2025-12-31 08:38:20|||||||||57
1767170310000|2025-12-31 08:38:30|||||||||2
1767170320000|2025-12-31 08:38:40|||||||||4
1767170330000|2025-12-31 08:38:50|||||||||2
1767170350000|2025-12-31 08:39:10|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|1
1767170360000|2025-12-31 08:39:20|||||||||1
1767170370000|2025-12-31 08:39:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1767170380000|2025-12-31 08:39:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767170400000|2025-12-31 08:40:00|||||||||1
1767170410000|2025-12-31 08:40:10|||||||||1
1767170430000|2025-12-31 08:40:30|||||||||1
1767170440000|2025-12-31 08:40:40|||||||||12
1767170460000|2025-12-31 08:41:00|||||||||10
1767170570000|2025-12-31 08:42:50|443|442.4|443|442.4|443|442.4|443|442.4|507
1767170590000|2025-12-31 08:43:10|||||||||1
1767170600000|2025-12-31 08:43:20|||||||||1
1767170610000|2025-12-31 08:43:30|||||||||1
1767171060000|2025-12-31 08:51:00|||||||||1
1767171080000|2025-12-31 08:51:20|||||||||1
1767171280000|2025-12-31 08:54:40|||||||||16
1767171290000|2025-12-31 08:54:50|||||||||1
1767171340000|2025-12-31 08:55:40|||||||||3
1767171360000|2025-12-31 08:56:00|||||||||3
1767171370000|2025-12-31 08:56:10|||||||||2
1767171450000|2025-12-31 08:57:30|||||||||31
1767171460000|2025-12-31 08:57:40|||||||||2
1767171470000|2025-12-31 08:57:50|||||||||2
1767171480000|2025-12-31 08:58:00|||||||||2
1767171490000|2025-12-31 08:58:10|||||||||1
1767171520000|2025-12-31 08:58:40|||||||||1
1767171550000|2025-12-31 08:59:10|||||||||8
1767171800000|2025-12-31 09:03:20|||||||||1
1767171920000|2025-12-31 09:05:20|||||||||1
1767172010000|2025-12-31 09:06:50|443.1|442.5|443|442.4|443.1|442.5|443|442.4|8
1767172230000|2025-12-31 09:10:30|||||||||4
1767172250000|2025-12-31 09:10:50|||||||||7
1767172320000|2025-12-31 09:12:00|||||||||33
1767172340000|2025-12-31 09:12:20|||||||||2
1767172730000|2025-12-31 09:18:50|||||||||6
1767172780000|2025-12-31 09:19:40|||||||||2
1767172900000|2025-12-31 09:21:40|||||||||30
1767172910000|2025-12-31 09:21:50|||||||||209
1767172920000|2025-12-31 09:22:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|31
1767172930000|2025-12-31 09:22:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|5
1767172950000|2025-12-31 09:22:30|||||||||1
1767172960000|2025-12-31 09:22:40|||||||||1
1767172970000|2025-12-31 09:22:50|||||||||1
1767172980000|2025-12-31 09:23:00|||||||||1
1767172990000|2025-12-31 09:23:10|||||||||1
1767173000000|2025-12-31 09:23:20|||||||||1
1767173010000|2025-12-31 09:23:30|||||||||4
1767173020000|2025-12-31 09:23:40|||||||||2
1767173030000|2025-12-31 09:23:50|||||||||3
1767173040000|2025-12-31 09:24:00|443|442.4|443|442.4|443|442.4|443|442.4|3
1767173050000|2025-12-31 09:24:10|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1767173060000|2025-12-31 09:24:20|||||||||4
1767173070000|2025-12-31 09:24:30|||||||||17
1767173100000|2025-12-31 09:25:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1767173110000|2025-12-31 09:25:10|442.9|442.3|443|442.4|443|442.4|442.9|442.3|1
1767173160000|2025-12-31 09:26:00|||||||||1
1767173200000|2025-12-31 09:26:40|||||||||1
1767173390000|2025-12-31 09:29:50|||||||||2
1767173490000|2025-12-31 09:31:30|||||||||2
1767173880000|2025-12-31 09:38:00|||||||||1
1767173920000|2025-12-31 09:38:40|||||||||1
1767173940000|2025-12-31 09:39:00|||||||||1
1767174000000|2025-12-31 09:40:00|||||||||1
1767174010000|2025-12-31 09:40:10|||||||||2
1767174020000|2025-12-31 09:40:20|||||||||2
1767174030000|2025-12-31 09:40:30|||||||||2
1767174040000|2025-12-31 09:40:40|||||||||4
1767174060000|2025-12-31 09:41:00|||||||||1
1767174070000|2025-12-31 09:41:10|||||||||1
1767174090000|2025-12-31 09:41:30|||||||||1
1767174160000|2025-12-31 09:42:40|||||||||1
1767174170000|2025-12-31 09:42:50|||||||||1
1767174190000|2025-12-31 09:43:10|||||||||1
1767174210000|2025-12-31 09:43:30|||||||||1
1767174250000|2025-12-31 09:44:10|||||||||2
1767174260000|2025-12-31 09:44:20|||||||||1
1767174300000|2025-12-31 09:45:00|||||||||1
1767174350000|2025-12-31 09:45:50|||||||||2
1767174390000|2025-12-31 09:46:30|||||||||2
1767174400000|2025-12-31 09:46:40|||||||||1
1767174420000|2025-12-31 09:47:00|||||||||1
1767174440000|2025-12-31 09:47:20|||||||||2
1767174490000|2025-12-31 09:48:10|||||||||1
1767174530000|2025-12-31 09:48:50|||||||||1
1767174540000|2025-12-31 09:49:00|||||||||1
1767174590000|2025-12-31 09:49:50|||||||||5
1767174600000|2025-12-31 09:50:00|||||||||1
1767174620000|2025-12-31 09:50:20|||||||||1
1767174660000|2025-12-31 09:51:00|||||||||1
1767174720000|2025-12-31 09:52:00|||||||||2
1767174740000|2025-12-31 09:52:20|||||||||1
1767174780000|2025-12-31 09:53:00|||||||||1
1767174810000|2025-12-31 09:53:30|||||||||2
1767174850000|2025-12-31 09:54:10|||||||||1
1767174900000|2025-12-31 09:55:00|||||||||1
1767174920000|2025-12-31 09:55:20|||||||||1
1767174950000|2025-12-31 09:55:50|||||||||15
1767174960000|2025-12-31 09:56:00|||||||||16
1767174970000|2025-12-31 09:56:10|||||||||2
1767174990000|2025-12-31 09:56:30|||||||||1
1767175000000|2025-12-31 09:56:40|||||||||1
1767175030000|2025-12-31 09:57:10|||||||||4
1767175050000|2025-12-31 09:57:30|||||||||2
1767175100000|2025-12-31 09:58:20|||||||||1
1767175110000|2025-12-31 09:58:30|442.7|442.1|442.9|442.3|443|442.4|442.7|442.1|54
1767175120000|2025-12-31 09:58:40|443|442.4|443|442.4|443|442.4|443|442.4|0
1767175130000|2025-12-31 09:58:50|||||||||1
1767175140000|2025-12-31 09:59:00|||||||||1
1767175170000|2025-12-31 09:59:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|2
1767175180000|2025-12-31 09:59:40|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|4
1767175220000|2025-12-31 10:00:20|||||||||9
1767175230000|2025-12-31 10:00:30|||||||||1
1767175280000|2025-12-31 10:01:20|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|60
1767175470000|2025-12-31 10:04:30|443|442.4|442.9|442.3|443|442.4|442.9|442.3|20
1767175480000|2025-12-31 10:04:40|443|442.4|443|442.4|443|442.4|443|442.4|10
1767175490000|2025-12-31 10:04:50|||||||||1
1767175500000|2025-12-31 10:05:00|||||||||2
1767175510000|2025-12-31 10:05:10|||||||||2
1767175520000|2025-12-31 10:05:20|||||||||2
1767175530000|2025-12-31 10:05:30|||||||||1
1767175540000|2025-12-31 10:05:40|442.9|442.3|442.7|442.1|442.9|442.3|442.7|442.1|2
1767175660000|2025-12-31 10:07:40|||||||||16
1767175670000|2025-12-31 10:07:50|||||||||18
1767175690000|2025-12-31 10:08:10|||||||||4
1767175700000|2025-12-31 10:08:20|||||||||17
1767175710000|2025-12-31 10:08:30|||||||||2
1767175740000|2025-12-31 10:09:00|||||||||3
1767175760000|2025-12-31 10:09:20|||||||||1
1767175910000|2025-12-31 10:11:50|||||||||4
1767175920000|2025-12-31 10:12:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|8
1767175930000|2025-12-31 10:12:10|443|442.4|443|442.4|443|442.4|443|442.4|9
1767175940000|2025-12-31 10:12:20|||||||||1
1767175950000|2025-12-31 10:12:30|||||||||1
1767176000000|2025-12-31 10:13:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1767176010000|2025-12-31 10:13:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1767176030000|2025-12-31 10:13:50|||||||||1
1767176080000|2025-12-31 10:14:40|443|442.4|443|442.4|443|442.4|443|442.4|6
1767176100000|2025-12-31 10:15:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|17
1767176120000|2025-12-31 10:15:20|||||||||2
1767176130000|2025-12-31 10:15:30|||||||||2
1767176140000|2025-12-31 10:15:40|||||||||3
1767176160000|2025-12-31 10:16:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|2
1767176190000|2025-12-31 10:16:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1767176210000|2025-12-31 10:16:50|||||||||10
1767176220000|2025-12-31 10:17:00|||||||||1
1767176270000|2025-12-31 10:17:50|||||||||2
1767176280000|2025-12-31 10:18:00|||||||||1
1767176290000|2025-12-31 10:18:10|||||||||1
1767176350000|2025-12-31 10:19:10|||||||||1
1767176390000|2025-12-31 10:19:50|||||||||7
1767176420000|2025-12-31 10:20:20|||||||||1
1767176480000|2025-12-31 10:21:20|||||||||1
1767176490000|2025-12-31 10:21:30|||||||||1
1767176550000|2025-12-31 10:22:30|||||||||2
1767176620000|2025-12-31 10:23:40|||||||||1
1767176650000|2025-12-31 10:24:10|||||||||1
1767176660000|2025-12-31 10:24:20|||||||||3
1767176690000|2025-12-31 10:24:50|||||||||32
1767176730000|2025-12-31 10:25:30|||||||||1
1767176760000|2025-12-31 10:26:00|||||||||1
1767176770000|2025-12-31 10:26:10|||||||||1
1767176800000|2025-12-31 10:26:40|||||||||1
1767176820000|2025-12-31 10:27:00|||||||||11
1767176830000|2025-12-31 10:27:10|||||||||4
1767176840000|2025-12-31 10:27:20|||||||||3
1767176850000|2025-12-31 10:27:30|||||||||3
1767176860000|2025-12-31 10:27:40|||||||||2
1767176870000|2025-12-31 10:27:50|||||||||1
1767176880000|2025-12-31 10:28:00|||||||||2
1767176890000|2025-12-31 10:28:10|||||||||1
1767176900000|2025-12-31 10:28:20|||||||||1
1767176940000|2025-12-31 10:29:00|||||||||1
1767176960000|2025-12-31 10:29:20|||||||||1
1767177030000|2025-12-31 10:30:30|||||||||2
1767177060000|2025-12-31 10:31:00|||||||||1
1767177120000|2025-12-31 10:32:00|||||||||1
1767177200000|2025-12-31 10:33:20|||||||||1
1767177280000|2025-12-31 10:34:40|||||||||1
1767177300000|2025-12-31 10:35:00|||||||||4
1767177320000|2025-12-31 10:35:20|||||||||2
1767177360000|2025-12-31 10:36:00|||||||||1
1767177410000|2025-12-31 10:36:50|||||||||97
1767177420000|2025-12-31 10:37:00|||||||||1
1767177430000|2025-12-31 10:37:10|||||||||1
1767177460000|2025-12-31 10:37:40|||||||||1
1767177490000|2025-12-31 10:38:10|||||||||2
1767177520000|2025-12-31 10:38:40|||||||||1
1767177560000|2025-12-31 10:39:20|||||||||12
1767177610000|2025-12-31 10:40:10|||||||||1
1767177700000|2025-12-31 10:41:40|||||||||1
1767177790000|2025-12-31 10:43:10|||||||||1
1767177830000|2025-12-31 10:43:50|||||||||5
1767177850000|2025-12-31 10:44:10|||||||||1
1767177860000|2025-12-31 10:44:20|||||||||1
1767177920000|2025-12-31 10:45:20|||||||||1
1767177930000|2025-12-31 10:45:30|||||||||2
1767178000000|2025-12-31 10:46:40|||||||||247
1767178240000|2025-12-31 10:50:40|||||||||1
1767178280000|2025-12-31 10:51:20|||||||||1
1767178310000|2025-12-31 10:51:50|||||||||3
1767178330000|2025-12-31 10:52:10|||||||||2
1767178390000|2025-12-31 10:53:10|||||||||2
1767178400000|2025-12-31 10:53:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1767178440000|2025-12-31 10:54:00|443|442.4|442.9|442.3|443|442.4|442.9|442.3|1
1767178470000|2025-12-31 10:54:30|||||||||2
1767178490000|2025-12-31 10:54:50|||||||||1
1767178520000|2025-12-31 10:55:20|443|442.4|443|442.4|443|442.4|443|442.4|0
1767178540000|2025-12-31 10:55:40|||||||||1
1767178570000|2025-12-31 10:56:10|||||||||1
1767178580000|2025-12-31 10:56:20|||||||||3
1767178590000|2025-12-31 10:56:30|||||||||2
1767178600000|2025-12-31 10:56:40|||||||||3
1767178610000|2025-12-31 10:56:50|||||||||1
1767178670000|2025-12-31 10:57:50|||||||||1
1767178680000|2025-12-31 10:58:00|442.9|442.3|443|442.4|443|442.4|442.9|442.3|8
1767178730000|2025-12-31 10:58:50|||||||||1
1767178750000|2025-12-31 10:59:10|||||||||1
1767178810000|2025-12-31 11:00:10|||||||||1
1767178820000|2025-12-31 11:00:20|||||||||1
1767178860000|2025-12-31 11:01:00|||||||||3
1767178900000|2025-12-31 11:01:40|||||||||1
1767178920000|2025-12-31 11:02:00|||||||||2
1767178980000|2025-12-31 11:03:00|||||||||1
1767179060000|2025-12-31 11:04:20|||||||||2
1767179090000|2025-12-31 11:04:50|||||||||1
1767179110000|2025-12-31 11:05:10|||||||||1
1767179150000|2025-12-31 11:05:50|||||||||2
1767179220000|2025-12-31 11:07:00|||||||||1
1767179310000|2025-12-31 11:08:30|||||||||4
1767179330000|2025-12-31 11:08:50|||||||||1
1767179340000|2025-12-31 11:09:00|||||||||1
1767179470000|2025-12-31 11:11:10|||||||||1
1767179550000|2025-12-31 11:12:30|||||||||2
1767179580000|2025-12-31 11:13:00|||||||||1
1767179590000|2025-12-31 11:13:10|||||||||2
1767179770000|2025-12-31 11:16:10|||||||||1
1767179880000|2025-12-31 11:18:00|||||||||2
1767179970000|2025-12-31 11:19:30|||||||||1
1767179980000|2025-12-31 11:19:40|||||||||2
1767180000000|2025-12-31 11:20:00|||||||||2
1767180190000|2025-12-31 11:23:10|||||||||2
1767180240000|2025-12-31 11:24:00|||||||||1
1767180380000|2025-12-31 11:26:20|||||||||24
1767180400000|2025-12-31 11:26:40|||||||||2
1767180420000|2025-12-31 11:27:00|||||||||10
1767180430000|2025-12-31 11:27:10|||||||||1
1767180440000|2025-12-31 11:27:20|||||||||1
1767180480000|2025-12-31 11:28:00|||||||||16
1767180560000|2025-12-31 11:29:20|||||||||1
1767180630000|2025-12-31 11:30:30|||||||||1
1767180640000|2025-12-31 11:30:40|||||||||1
1767180660000|2025-12-31 11:31:00|||||||||1
1767180680000|2025-12-31 11:31:20|||||||||3
1767180700000|2025-12-31 11:31:40|||||||||2
1767180720000|2025-12-31 11:32:00|||||||||1
1767180750000|2025-12-31 11:32:30|||||||||1
1767180760000|2025-12-31 11:32:40|||||||||1
1767180790000|2025-12-31 11:33:10|||||||||1
1767180810000|2025-12-31 11:33:30|||||||||2
1767180820000|2025-12-31 11:33:40|||||||||2
1767180830000|2025-12-31 11:33:50|||||||||3
1767180850000|2025-12-31 11:34:10|||||||||1
1767180870000|2025-12-31 11:34:30|||||||||1
1767180890000|2025-12-31 11:34:50|||||||||1
1767180920000|2025-12-31 11:35:20|||||||||1
1767180930000|2025-12-31 11:35:30|||||||||2
1767180950000|2025-12-31 11:35:50|||||||||6
1767180980000|2025-12-31 11:36:20|||||||||1
1767181000000|2025-12-31 11:36:40|||||||||1
1767181020000|2025-12-31 11:37:00|||||||||1
1767181040000|2025-12-31 11:37:20|||||||||2
1767181060000|2025-12-31 11:37:40|||||||||1
1767181070000|2025-12-31 11:37:50|||||||||6
1767181090000|2025-12-31 11:38:10|||||||||1
1767181110000|2025-12-31 11:38:30|||||||||1
1767181120000|2025-12-31 11:38:40|||||||||1
1767181140000|2025-12-31 11:39:00|||||||||1
1767181150000|2025-12-31 11:39:10|||||||||1
1767181170000|2025-12-31 11:39:30|||||||||1
1767181190000|2025-12-31 11:39:50|||||||||1
1767181210000|2025-12-31 11:40:10|||||||||4
1767181230000|2025-12-31 11:40:30|||||||||1
1767181260000|2025-12-31 11:41:00|||||||||1
1767181280000|2025-12-31 11:41:20|||||||||1
1767181290000|2025-12-31 11:41:30|||||||||1
1767181320000|2025-12-31 11:42:00|||||||||1
1767181340000|2025-12-31 11:42:20|||||||||1
1767181350000|2025-12-31 11:42:30|||||||||2
1767181360000|2025-12-31 11:42:40|||||||||1
1767181370000|2025-12-31 11:42:50|||||||||1
1767181380000|2025-12-31 11:43:00|||||||||1
1767181400000|2025-12-31 11:43:20|||||||||1
1767181410000|2025-12-31 11:43:30|||||||||2
1767181420000|2025-12-31 11:43:40|||||||||1
1767181450000|2025-12-31 11:44:10|||||||||1
1767181470000|2025-12-31 11:44:30|||||||||1
1767181480000|2025-12-31 11:44:40|||||||||2
1767181490000|2025-12-31 11:44:50|||||||||2
1767181500000|2025-12-31 11:45:00|||||||||1
1767181650000|2025-12-31 11:47:30|||||||||2
1767181690000|2025-12-31 11:48:10|||||||||1
1767181700000|2025-12-31 11:48:20|||||||||1
1767181780000|2025-12-31 11:49:40|||||||||1
1767181860000|2025-12-31 11:51:00|||||||||1
1767181900000|2025-12-31 11:51:40|||||||||1
1767181980000|2025-12-31 11:53:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1767181990000|2025-12-31 11:53:10|||||||||1
1767182000000|2025-12-31 11:53:20|||||||||1
1767182080000|2025-12-31 11:54:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|2
1767182130000|2025-12-31 11:55:30|||||||||1
1767182170000|2025-12-31 11:56:10|||||||||3
1767182210000|2025-12-31 11:56:50|||||||||1
1767182380000|2025-12-31 11:59:40|||||||||1
1767182430000|2025-12-31 12:00:30|||||||||2
1767182460000|2025-12-31 12:01:00|||||||||6
1767182520000|2025-12-31 12:02:00|||||||||5
1767182530000|2025-12-31 12:02:10|||||||||1
1767182590000|2025-12-31 12:03:10|||||||||3
1767182740000|2025-12-31 12:05:40|||||||||2
1767182770000|2025-12-31 12:06:10|||||||||4
1767182850000|2025-12-31 12:07:30|||||||||18
1767182890000|2025-12-31 12:08:10|||||||||1
1767182920000|2025-12-31 12:08:40|||||||||1
1767182940000|2025-12-31 12:09:00|||||||||1
1767183060000|2025-12-31 12:11:00|||||||||74
1767183160000|2025-12-31 12:12:40|||||||||1
1767183230000|2025-12-31 12:13:50|||||||||2
1767183350000|2025-12-31 12:15:50|||||||||2
1767183380000|2025-12-31 12:16:20|||||||||7
1767183450000|2025-12-31 12:17:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|2
1767183480000|2025-12-31 12:18:00|||||||||2
1767183490000|2025-12-31 12:18:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767183500000|2025-12-31 12:18:20|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|1
1767183510000|2025-12-31 12:18:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1767183520000|2025-12-31 12:18:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767183530000|2025-12-31 12:18:50|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|76
1767183540000|2025-12-31 12:19:00|||||||||1
1767183550000|2025-12-31 12:19:10|||||||||1
1767183560000|2025-12-31 12:19:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|63
1767183620000|2025-12-31 12:20:20|||||||||1
1767183660000|2025-12-31 12:21:00|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1767183670000|2025-12-31 12:21:10|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|29
1767183680000|2025-12-31 12:21:20|||||||||1
1767183730000|2025-12-31 12:22:10|||||||||1
1767183790000|2025-12-31 12:23:10|||||||||1
1767183940000|2025-12-31 12:25:40|443.1|442.5|443.2|442.6|443.2|442.6|443.1|442.5|0
1767183970000|2025-12-31 12:26:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1767184020000|2025-12-31 12:27:00|||||||||2
1767184030000|2025-12-31 12:27:10|||||||||1
1767184230000|2025-12-31 12:30:30|||||||||3
1767184240000|2025-12-31 12:30:40|||||||||47
1767184270000|2025-12-31 12:31:10|||||||||3
1767184320000|2025-12-31 12:32:00|||||||||1
1767184420000|2025-12-31 12:33:40|||||||||1
1767184470000|2025-12-31 12:34:30|||||||||3
1767184500000|2025-12-31 12:35:00|||||||||6
1767184510000|2025-12-31 12:35:10|||||||||1
1767184520000|2025-12-31 12:35:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1767184630000|2025-12-31 12:37:10|||||||||1
1767184640000|2025-12-31 12:37:20|||||||||1
1767184770000|2025-12-31 12:39:30|||||||||1
1767184800000|2025-12-31 12:40:00|||||||||3
1767184930000|2025-12-31 12:42:10|||||||||4
1767184950000|2025-12-31 12:42:30|||||||||1
1767184960000|2025-12-31 12:42:40|||||||||4
1767184970000|2025-12-31 12:42:50|||||||||16
1767184990000|2025-12-31 12:43:10|||||||||9
1767185010000|2025-12-31 12:43:30|||||||||5
1767185050000|2025-12-31 12:44:10|||||||||1
1767185130000|2025-12-31 12:45:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|46
1767185210000|2025-12-31 12:46:50|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|44
1767185260000|2025-12-31 12:47:40|||||||||1
1767185380000|2025-12-31 12:49:40|||||||||1
1767185390000|2025-12-31 12:49:50|||||||||1
1767185450000|2025-12-31 12:50:50|||||||||1
1767185510000|2025-12-31 12:51:50|||||||||1
1767185540000|2025-12-31 12:52:20|||||||||43
1767185610000|2025-12-31 12:53:30|||||||||3
1767185620000|2025-12-31 12:53:40|||||||||2
1767185630000|2025-12-31 12:53:50|||||||||2
1767185650000|2025-12-31 12:54:10|||||||||1
1767185670000|2025-12-31 12:54:30|||||||||2
1767185690000|2025-12-31 12:54:50|||||||||25
1767185780000|2025-12-31 12:56:20|||||||||4
1767185790000|2025-12-31 12:56:30|||||||||5
1767185800000|2025-12-31 12:56:40|||||||||2
1767185840000|2025-12-31 12:57:20|||||||||3
1767185890000|2025-12-31 12:58:10|||||||||3
1767185920000|2025-12-31 12:58:40|||||||||1
1767185940000|2025-12-31 12:59:00|||||||||1
1767186030000|2025-12-31 13:00:30|||||||||4
1767186050000|2025-12-31 13:00:50|||||||||3
1767186090000|2025-12-31 13:01:30|||||||||4
1767186170000|2025-12-31 13:02:50|||||||||1
1767186270000|2025-12-31 13:04:30|||||||||9
1767186290000|2025-12-31 13:04:50|||||||||8
1767186310000|2025-12-31 13:05:10|||||||||13
1767186330000|2025-12-31 13:05:30|||||||||1
1767186340000|2025-12-31 13:05:40|||||||||5
1767186360000|2025-12-31 13:06:00|||||||||2
1767186420000|2025-12-31 13:07:00|442.7|442.1|442.6|442|442.7|442.1|442.6|442|17
1767186460000|2025-12-31 13:07:40|||||||||2
1767186490000|2025-12-31 13:08:10|||||||||2
1767186500000|2025-12-31 13:08:20|||||||||2
1767186590000|2025-12-31 13:09:50|||||||||1
1767186620000|2025-12-31 13:10:20|||||||||1
1767186640000|2025-12-31 13:10:40|||||||||1
1767186650000|2025-12-31 13:10:50|||||||||8
1767186670000|2025-12-31 13:11:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|533
1767186680000|2025-12-31 13:11:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|14
1767186690000|2025-12-31 13:11:30|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|18
1767186700000|2025-12-31 13:11:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1767186710000|2025-12-31 13:11:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767186750000|2025-12-31 13:12:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|11
1767186760000|2025-12-31 13:12:40|||||||||2
1767186770000|2025-12-31 13:12:50|||||||||1
1767186780000|2025-12-31 13:13:00|||||||||1
1767186830000|2025-12-31 13:13:50|||||||||2
1767186840000|2025-12-31 13:14:00|||||||||1
1767186850000|2025-12-31 13:14:10|||||||||2
1767186870000|2025-12-31 13:14:30|||||||||1
1767186890000|2025-12-31 13:14:50|||||||||1
1767186900000|2025-12-31 13:15:00|||||||||2
1767186910000|2025-12-31 13:15:10|||||||||2
1767186920000|2025-12-31 13:15:20|||||||||1
1767186930000|2025-12-31 13:15:30|||||||||5
1767186940000|2025-12-31 13:15:40|||||||||1
1767186950000|2025-12-31 13:15:50|||||||||1
1767186970000|2025-12-31 13:16:10|||||||||1
1767186980000|2025-12-31 13:16:20|||||||||1
1767186990000|2025-12-31 13:16:30|||||||||14
1767187000000|2025-12-31 13:16:40|||||||||36
1767187030000|2025-12-31 13:17:10|||||||||1
1767187050000|2025-12-31 13:17:30|||||||||26
1767187060000|2025-12-31 13:17:40|||||||||1
1767187090000|2025-12-31 13:18:10|||||||||1
1767187100000|2025-12-31 13:18:20|||||||||4
1767187120000|2025-12-31 13:18:40|||||||||1
1767187180000|2025-12-31 13:19:40|||||||||3
1767187250000|2025-12-31 13:20:50|||||||||3
1767187260000|2025-12-31 13:21:00|||||||||1
1767187270000|2025-12-31 13:21:10|||||||||2
1767187340000|2025-12-31 13:22:20|||||||||2
1767187370000|2025-12-31 13:22:50|||||||||72
1767187390000|2025-12-31 13:23:10|||||||||2
1767187420000|2025-12-31 13:23:40|||||||||2
1767187430000|2025-12-31 13:23:50|||||||||13
1767187460000|2025-12-31 13:24:20|||||||||2
1767187470000|2025-12-31 13:24:30|||||||||30
1767187530000|2025-12-31 13:25:30|||||||||1
1767187550000|2025-12-31 13:25:50|||||||||11
1767187610000|2025-12-31 13:26:50|||||||||6
1767187620000|2025-12-31 13:27:00|||||||||1
1767187650000|2025-12-31 13:27:30|||||||||1
1767187670000|2025-12-31 13:27:50|||||||||54
1767187680000|2025-12-31 13:28:00|||||||||1
1767187690000|2025-12-31 13:28:10|||||||||2
1767187700000|2025-12-31 13:28:20|||||||||5
1767187710000|2025-12-31 13:28:30|||||||||1
1767187730000|2025-12-31 13:28:50|||||||||3
1767187740000|2025-12-31 13:29:00|||||||||5
1767187750000|2025-12-31 13:29:10|||||||||2
1767187770000|2025-12-31 13:29:30|||||||||18
1767187780000|2025-12-31 13:29:40|||||||||1
1767187800000|2025-12-31 13:30:00|443|442.4|443.1|442.5|443.1|442.5|443|442.4|267
1767187810000|2025-12-31 13:30:10|||||||||2
1767187850000|2025-12-31 13:30:50|||||||||5
1767187860000|2025-12-31 13:31:00|||||||||3
1767187890000|2025-12-31 13:31:30|||||||||3
1767188000000|2025-12-31 13:33:20|||||||||10
1767188020000|2025-12-31 13:33:40|||||||||1
1767188120000|2025-12-31 13:35:20|||||||||5
1767188170000|2025-12-31 13:36:10|||||||||6
1767188220000|2025-12-31 13:37:00|||||||||2
1767188270000|2025-12-31 13:37:50|||||||||20
1767188280000|2025-12-31 13:38:00|||||||||6
1767188290000|2025-12-31 13:38:10|||||||||3
1767188450000|2025-12-31 13:40:50|||||||||2
1767188490000|2025-12-31 13:41:30|||||||||2
1767188550000|2025-12-31 13:42:30|||||||||2
1767188580000|2025-12-31 13:43:00|||||||||3
1767188610000|2025-12-31 13:43:30|||||||||1
1767188640000|2025-12-31 13:44:00|||||||||15
1767188650000|2025-12-31 13:44:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|10
1767188660000|2025-12-31 13:44:20|||||||||1
1767188680000|2025-12-31 13:44:40|||||||||12
1767191400000|2025-12-31 14:30:00|443.6|443|443.3|442.7|443.6|443|443.1|442.5|1104
1767191410000|2025-12-31 14:30:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|72
1767191420000|2025-12-31 14:30:20|||||||||84
1767191430000|2025-12-31 14:30:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|4
1767191440000|2025-12-31 14:30:40|443.1|442.5|443.4|442.8|443.4|442.8|443.1|442.5|10
1767191450000|2025-12-31 14:30:50|||||||||22
1767191460000|2025-12-31 14:31:00|443.3|442.7|443.4|442.8|443.4|442.8|443.3|442.7|50
1767191470000|2025-12-31 14:31:10|||||||||18
1767191480000|2025-12-31 14:31:20|||||||||55
1767191490000|2025-12-31 14:31:30|||||||||32
1767191500000|2025-12-31 14:31:40|||||||||33
1767191510000|2025-12-31 14:31:50|443.6|443|443.9|443.3|443.9|443.3|443.6|443|68
1767191520000|2025-12-31 14:32:00|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|329
1767191530000|2025-12-31 14:32:10|||||||||79
1767191540000|2025-12-31 14:32:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|16
1767191550000|2025-12-31 14:32:30|||||||||34
1767191560000|2025-12-31 14:32:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|116
1767191570000|2025-12-31 14:32:50|||||||||11
1767191580000|2025-12-31 14:33:00|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|28
1767191590000|2025-12-31 14:33:10|444.4|443.8|444.8|444.2|444.8|444.2|444.4|443.8|31
1767191600000|2025-12-31 14:33:20|444.6|444|444.6|444|444.6|444|444.5|443.9|13
1767191610000|2025-12-31 14:33:30|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|11
1767191620000|2025-12-31 14:33:40|444.6|444|444.8|444.2|444.8|444.2|444.6|444|7
1767191630000|2025-12-31 14:33:50|||||||||37
1767191640000|2025-12-31 14:34:00|444.7|444.1|444.8|444.2|444.8|444.2|444.6|444|225
1767191650000|2025-12-31 14:34:10|||||||||31
1767191660000|2025-12-31 14:34:20|||||||||6
1767191670000|2025-12-31 14:34:30|444.6|444|444.6|444|444.6|444|444.6|444|110
1767191680000|2025-12-31 14:34:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|113
1767191690000|2025-12-31 14:34:50|||||||||38
1767191700000|2025-12-31 14:35:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|198
1767191710000|2025-12-31 14:35:10|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|76
1767191720000|2025-12-31 14:35:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|37
1767191730000|2025-12-31 14:35:30|445|444.4|445|444.4|445|444.4|445|444.4|610
1767191740000|2025-12-31 14:35:40|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|259
1767191750000|2025-12-31 14:35:50|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|22
1767191760000|2025-12-31 14:36:00|445|444.4|445|444.4|445.1|444.5|445|444.4|32
1767191770000|2025-12-31 14:36:10|445.1|444.5|445.1|444.5|445.1|444.5|445|444.4|3
1767191780000|2025-12-31 14:36:20|445|444.4|445|444.4|445|444.4|445|444.4|16
1767191790000|2025-12-31 14:36:30|||||||||64
1767191800000|2025-12-31 14:36:40|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|76
1767191810000|2025-12-31 14:36:50|||||||||16
1767191820000|2025-12-31 14:37:00|444.9|444.3|445|444.4|445|444.4|444.8|444.2|134
1767191830000|2025-12-31 14:37:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|188
1767191840000|2025-12-31 14:37:20|||||||||18
1767191850000|2025-12-31 14:37:30|||||||||6
1767191860000|2025-12-31 14:37:40|||||||||8
1767191870000|2025-12-31 14:37:50|||||||||9
1767191880000|2025-12-31 14:38:00|||||||||8
1767191890000|2025-12-31 14:38:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|8
1767191900000|2025-12-31 14:38:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|24
1767191910000|2025-12-31 14:38:30|||||||||31
1767191920000|2025-12-31 14:38:40|||||||||5
1767191930000|2025-12-31 14:38:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|113
1767191940000|2025-12-31 14:39:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1767191950000|2025-12-31 14:39:10|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|15
1767191960000|2025-12-31 14:39:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|1
1767191970000|2025-12-31 14:39:30|||||||||7
1767191980000|2025-12-31 14:39:40|||||||||12
1767191990000|2025-12-31 14:39:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|103
1767192000000|2025-12-31 14:40:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|3
1767192010000|2025-12-31 14:40:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|213
1767192020000|2025-12-31 14:40:20|||||||||290
1767192030000|2025-12-31 14:40:30|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|74
1767192050000|2025-12-31 14:40:50|||||||||3
1767192060000|2025-12-31 14:41:00|||||||||29
1767192070000|2025-12-31 14:41:10|||||||||20
1767192080000|2025-12-31 14:41:20|||||||||4
1767192090000|2025-12-31 14:41:30|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|73
1767192100000|2025-12-31 14:41:40|444.7|444.1|444.6|444|444.7|444.1|444.6|444|13
1767192110000|2025-12-31 14:41:50|444.7|444.1|444.6|444|444.7|444.1|444.6|444|2
1767192120000|2025-12-31 14:42:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|53
1767192140000|2025-12-31 14:42:20|||||||||8
1767192150000|2025-12-31 14:42:30|||||||||14
1767192160000|2025-12-31 14:42:40|||||||||8
1767192170000|2025-12-31 14:42:50|||||||||2
1767192180000|2025-12-31 14:43:00|||||||||114
1767192190000|2025-12-31 14:43:10|||||||||4
1767192200000|2025-12-31 14:43:20|||||||||4
1767192210000|2025-12-31 14:43:30|||||||||22
1767192220000|2025-12-31 14:43:40|||||||||17
1767192230000|2025-12-31 14:43:50|||||||||3
1767192240000|2025-12-31 14:44:00|||||||||3
1767192260000|2025-12-31 14:44:20|||||||||12
1767192270000|2025-12-31 14:44:30|444.7|444.1|444.6|444|444.7|444.1|444.6|444|5
1767192280000|2025-12-31 14:44:40|||||||||7
1767192290000|2025-12-31 14:44:50|444.7|444.1|444.9|444.3|444.9|444.3|444.7|444.1|135
1767192300000|2025-12-31 14:45:00|||||||||1
1767192310000|2025-12-31 14:45:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|66
1767192320000|2025-12-31 14:45:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|88
1767192340000|2025-12-31 14:45:40|||||||||20
1767192350000|2025-12-31 14:45:50|||||||||4
1767192360000|2025-12-31 14:46:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|4
1767192370000|2025-12-31 14:46:10|||||||||2
1767192380000|2025-12-31 14:46:20|||||||||32
1767192390000|2025-12-31 14:46:30|||||||||30
1767192400000|2025-12-31 14:46:40|||||||||8
1767192420000|2025-12-31 14:47:00|||||||||3
1767192430000|2025-12-31 14:47:10|||||||||11
1767192440000|2025-12-31 14:47:20|||||||||1
1767192450000|2025-12-31 14:47:30|||||||||9
1767192460000|2025-12-31 14:47:40|||||||||3
1767192470000|2025-12-31 14:47:50|445|444.4|444.6|444|445|444.4|444.6|444|111
1767192480000|2025-12-31 14:48:00|||||||||1
1767192490000|2025-12-31 14:48:10|||||||||124
1767192500000|2025-12-31 14:48:20|||||||||1
1767192510000|2025-12-31 14:48:30|444.7|444.1|444.6|444|444.8|444.2|444.6|444|322
1767192520000|2025-12-31 14:48:40|||||||||15
1767192530000|2025-12-31 14:48:50|||||||||1
1767192540000|2025-12-31 14:49:00|||||||||12
1767192550000|2025-12-31 14:49:10|||||||||1
1767192560000|2025-12-31 14:49:20|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|5
1767192570000|2025-12-31 14:49:30|||||||||6
1767192580000|2025-12-31 14:49:40|444.8|444.2|444.8|444.2|444.8|444.2|444.6|444|31
1767192590000|2025-12-31 14:49:50|444.9|444.3|445|444.4|445|444.4|444.9|444.3|170
1767192600000|2025-12-31 14:50:00|445.1|444.5|445|444.4|445.1|444.5|445|444.4|51
1767192610000|2025-12-31 14:50:10|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|76
1767192620000|2025-12-31 14:50:20|||||||||5
1767192630000|2025-12-31 14:50:30|||||||||5
1767192640000|2025-12-31 14:50:40|||||||||27
1767192650000|2025-12-31 14:50:50|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|5
1767192660000|2025-12-31 14:51:00|444.8|444.2|444.6|444|444.8|444.2|444.6|444|124
1767192670000|2025-12-31 14:51:10|||||||||7
1767192680000|2025-12-31 14:51:20|||||||||5
1767192690000|2025-12-31 14:51:30|||||||||4
1767192700000|2025-12-31 14:51:40|||||||||8
1767192710000|2025-12-31 14:51:50|||||||||5
1767192720000|2025-12-31 14:52:00|||||||||5
1767192730000|2025-12-31 14:52:10|||||||||27
1767192740000|2025-12-31 14:52:20|||||||||12
1767192750000|2025-12-31 14:52:30|||||||||18
1767192760000|2025-12-31 14:52:40|||||||||1
1767192770000|2025-12-31 14:52:50|||||||||3
1767192780000|2025-12-31 14:53:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|93
1767192790000|2025-12-31 14:53:10|||||||||21
1767192800000|2025-12-31 14:53:20|444.6|444|444.6|444|444.6|444|444.6|444|12
1767192810000|2025-12-31 14:53:30|||||||||5
1767192820000|2025-12-31 14:53:40|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|23
1767192830000|2025-12-31 14:53:50|||||||||1
1767192840000|2025-12-31 14:54:00|||||||||2
1767192850000|2025-12-31 14:54:10|||||||||5
1767192860000|2025-12-31 14:54:20|||||||||5
1767192870000|2025-12-31 14:54:30|||||||||4
1767192880000|2025-12-31 14:54:40|||||||||6
1767192890000|2025-12-31 14:54:50|||||||||5
1767192900000|2025-12-31 14:55:00|||||||||9
1767192910000|2025-12-31 14:55:10|||||||||121
1767192920000|2025-12-31 14:55:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|36
1767192930000|2025-12-31 14:55:30|||||||||2
1767192950000|2025-12-31 14:55:50|||||||||4
1767192960000|2025-12-31 14:56:00|||||||||16
1767192970000|2025-12-31 14:56:10|||||||||22
1767192980000|2025-12-31 14:56:20|444.6|444|444.6|444|444.6|444|444.6|444|21
1767192990000|2025-12-31 14:56:30|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|1
1767193000000|2025-12-31 14:56:40|||||||||2
1767193010000|2025-12-31 14:56:50|||||||||16
1767193020000|2025-12-31 14:57:00|||||||||4
1767193030000|2025-12-31 14:57:10|||||||||3
1767193040000|2025-12-31 14:57:20|||||||||3
1767193050000|2025-12-31 14:57:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|147
1767193060000|2025-12-31 14:57:40|||||||||5
1767193080000|2025-12-31 14:58:00|||||||||17
1767193100000|2025-12-31 14:58:20|||||||||4
1767193110000|2025-12-31 14:58:30|||||||||6
1767193120000|2025-12-31 14:58:40|||||||||5
1767193130000|2025-12-31 14:58:50|||||||||3
1767193140000|2025-12-31 14:59:00|||||||||14
1767193150000|2025-12-31 14:59:10|||||||||1
1767193160000|2025-12-31 14:59:20|||||||||6
1767193170000|2025-12-31 14:59:30|||||||||9
1767193180000|2025-12-31 14:59:40|||||||||17
1767193190000|2025-12-31 14:59:50|||||||||22
1767193200000|2025-12-31 15:00:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|201
1767193210000|2025-12-31 15:00:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|22
1767193220000|2025-12-31 15:00:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|55
1767193230000|2025-12-31 15:00:30|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|35
1767193240000|2025-12-31 15:00:40|||||||||17
1767193250000|2025-12-31 15:00:50|444.4|443.8|444.3|443.7|444.4|443.8|444.3|443.7|18
1767193260000|2025-12-31 15:01:00|||||||||18
1767193270000|2025-12-31 15:01:10|||||||||24
1767193280000|2025-12-31 15:01:20|||||||||3
1767193290000|2025-12-31 15:01:30|||||||||22
1767193300000|2025-12-31 15:01:40|444.2|443.6|444.3|443.7|444.3|443.7|444.1|443.5|226
1767193310000|2025-12-31 15:01:50|||||||||2
1767193330000|2025-12-31 15:02:10|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|82
1767193340000|2025-12-31 15:02:20|444.6|444|444.6|444|444.6|444|444.6|444|113
1767193350000|2025-12-31 15:02:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|73
1767193360000|2025-12-31 15:02:40|444.6|444|444.6|444|444.6|444|444.6|444|2
1767193370000|2025-12-31 15:02:50|||||||||2
1767193380000|2025-12-31 15:03:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|60
1767193390000|2025-12-31 15:03:10|||||||||4
1767193400000|2025-12-31 15:03:20|||||||||35
1767193410000|2025-12-31 15:03:30|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|26
1767193420000|2025-12-31 15:03:40|||||||||15
1767193430000|2025-12-31 15:03:50|||||||||3
1767193440000|2025-12-31 15:04:00|||||||||22
1767193450000|2025-12-31 15:04:10|||||||||10
1767193460000|2025-12-31 15:04:20|||||||||44
1767193470000|2025-12-31 15:04:30|||||||||3
1767193480000|2025-12-31 15:04:40|||||||||2
1767193490000|2025-12-31 15:04:50|||||||||9
1767193500000|2025-12-31 15:05:00|||||||||38
1767193510000|2025-12-31 15:05:10|||||||||3
1767193520000|2025-12-31 15:05:20|||||||||9
1767193530000|2025-12-31 15:05:30|||||||||47
1767193540000|2025-12-31 15:05:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|8
1767193550000|2025-12-31 15:05:50|444.8|444.2|444.5|443.9|444.8|444.2|444.5|443.9|42
1767193570000|2025-12-31 15:06:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|69
1767193580000|2025-12-31 15:06:20|444.6|444|444.6|444|444.6|444|444.6|444|12
1767193590000|2025-12-31 15:06:30|||||||||2
1767193600000|2025-12-31 15:06:40|444.7|444.1|444.5|443.9|444.8|444.2|444.5|443.9|17
1767193610000|2025-12-31 15:06:50|||||||||1
1767193620000|2025-12-31 15:07:00|||||||||17
1767193630000|2025-12-31 15:07:10|444.6|444|444.5|443.9|444.6|444|444.5|443.9|1
1767193640000|2025-12-31 15:07:20|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|166
1767193650000|2025-12-31 15:07:30|444.7|444.1|444.5|443.9|444.7|444.1|444.5|443.9|35
1767193660000|2025-12-31 15:07:40|||||||||31
1767193670000|2025-12-31 15:07:50|||||||||25
1767193680000|2025-12-31 15:08:00|||||||||3
1767193690000|2025-12-31 15:08:10|444.6|444|444.7|444.1|444.7|444.1|444.6|444|14
1767193700000|2025-12-31 15:08:20|444.6|444|444.6|444|444.6|444|444.5|443.9|20
1767193710000|2025-12-31 15:08:30|444.5|443.9|444.6|444|444.6|444|444.5|443.9|9
1767193720000|2025-12-31 15:08:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|11
1767193730000|2025-12-31 15:08:50|||||||||2
1767193740000|2025-12-31 15:09:00|||||||||3
1767193750000|2025-12-31 15:09:10|||||||||8
1767193760000|2025-12-31 15:09:20|||||||||3
1767193770000|2025-12-31 15:09:30|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|221
1767193780000|2025-12-31 15:09:40|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|54
1767193790000|2025-12-31 15:09:50|||||||||88
1767193800000|2025-12-31 15:10:00|444.7|444.1|444.8|444.2|444.8|444.2|444.5|443.9|163
1767193810000|2025-12-31 15:10:10|||||||||6
1767193820000|2025-12-31 15:10:20|||||||||1
1767193830000|2025-12-31 15:10:30|||||||||1
1767193840000|2025-12-31 15:10:40|||||||||5
1767193850000|2025-12-31 15:10:50|||||||||2
1767193860000|2025-12-31 15:11:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|23
1767193870000|2025-12-31 15:11:10|||||||||2
1767193880000|2025-12-31 15:11:20|||||||||3
1767193890000|2025-12-31 15:11:30|444.6|444|444.7|444.1|444.7|444.1|444.5|443.9|2
1767193900000|2025-12-31 15:11:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|141
1767193910000|2025-12-31 15:11:50|||||||||46
1767193920000|2025-12-31 15:12:00|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|25
1767193930000|2025-12-31 15:12:10|||||||||3
1767193940000|2025-12-31 15:12:20|||||||||13
1767193950000|2025-12-31 15:12:30|||||||||9
1767193960000|2025-12-31 15:12:40|||||||||6
1767193970000|2025-12-31 15:12:50|||||||||10
1767193980000|2025-12-31 15:13:00|||||||||3
1767193990000|2025-12-31 15:13:10|||||||||57
1767194000000|2025-12-31 15:13:20|||||||||6
1767194010000|2025-12-31 15:13:30|||||||||3
1767194020000|2025-12-31 15:13:40|444.6|444|444.5|443.9|444.6|444|444.5|443.9|161
1767194030000|2025-12-31 15:13:50|444.6|444|444.7|444.1|444.7|444.1|444.6|444|16
1767194040000|2025-12-31 15:14:00|444.6|444|444.7|444.1|444.7|444.1|444.6|444|110
1767194050000|2025-12-31 15:14:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|58
1767194060000|2025-12-31 15:14:20|||||||||6
1767194070000|2025-12-31 15:14:30|||||||||11
1767194090000|2025-12-31 15:14:50|||||||||2
1767194100000|2025-12-31 15:15:00|||||||||1
1767194110000|2025-12-31 15:15:10|||||||||4
1767194120000|2025-12-31 15:15:20|||||||||33
1767194130000|2025-12-31 15:15:30|||||||||15
1767194140000|2025-12-31 15:15:40|444.7|444.1|444.6|444|444.7|444.1|444.6|444|59
1767194150000|2025-12-31 15:15:50|444.7|444.1|444.8|444.2|444.8|444.2|444.7|444.1|43
1767194160000|2025-12-31 15:16:00|||||||||7
1767194170000|2025-12-31 15:16:10|||||||||5
1767194190000|2025-12-31 15:16:30|||||||||16
1767194200000|2025-12-31 15:16:40|||||||||12
1767194210000|2025-12-31 15:16:50|||||||||5
1767194220000|2025-12-31 15:17:00|||||||||30
1767194240000|2025-12-31 15:17:20|||||||||5
1767194250000|2025-12-31 15:17:30|||||||||1
1767194260000|2025-12-31 15:17:40|||||||||1
1767194270000|2025-12-31 15:17:50|||||||||3
1767194280000|2025-12-31 15:18:00|||||||||3
1767194290000|2025-12-31 15:18:10|||||||||8
1767194300000|2025-12-31 15:18:20|||||||||5
1767194310000|2025-12-31 15:18:30|||||||||61
1767194320000|2025-12-31 15:18:40|||||||||3
1767194330000|2025-12-31 15:18:50|||||||||9
1767194340000|2025-12-31 15:19:00|||||||||12
1767194350000|2025-12-31 15:19:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1767194360000|2025-12-31 15:19:20|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|162
1767194370000|2025-12-31 15:19:30|||||||||1
1767194380000|2025-12-31 15:19:40|||||||||1
1767194390000|2025-12-31 15:19:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|133
1767194400000|2025-12-31 15:20:00|||||||||2
1767194410000|2025-12-31 15:20:10|||||||||1
1767194420000|2025-12-31 15:20:20|||||||||6
1767194430000|2025-12-31 15:20:30|||||||||3
1767194440000|2025-12-31 15:20:40|||||||||11
1767194450000|2025-12-31 15:20:50|||||||||6
1767194460000|2025-12-31 15:21:00|||||||||12
1767194470000|2025-12-31 15:21:10|||||||||10
1767194480000|2025-12-31 15:21:20|||||||||3
1767194490000|2025-12-31 15:21:30|||||||||11
1767194500000|2025-12-31 15:21:40|||||||||3
1767194510000|2025-12-31 15:21:50|||||||||3
1767194520000|2025-12-31 15:22:00|||||||||5
1767194530000|2025-12-31 15:22:10|||||||||7
1767194540000|2025-12-31 15:22:20|||||||||4
1767194550000|2025-12-31 15:22:30|||||||||3
1767194560000|2025-12-31 15:22:40|||||||||7
1767194570000|2025-12-31 15:22:50|||||||||14
1767194580000|2025-12-31 15:23:00|||||||||10
1767194590000|2025-12-31 15:23:10|||||||||3
1767194600000|2025-12-31 15:23:20|||||||||23
1767194610000|2025-12-31 15:23:30|||||||||3
1767194620000|2025-12-31 15:23:40|||||||||3
1767194630000|2025-12-31 15:23:50|||||||||2
1767194640000|2025-12-31 15:24:00|||||||||26
1767194650000|2025-12-31 15:24:10|||||||||10
1767194660000|2025-12-31 15:24:20|||||||||20
1767194670000|2025-12-31 15:24:30|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|35
1767194680000|2025-12-31 15:24:40|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|17
1767194690000|2025-12-31 15:24:50|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|12
1767194700000|2025-12-31 15:25:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|6
1767194710000|2025-12-31 15:25:10|||||||||6
1767194720000|2025-12-31 15:25:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|13
1767194730000|2025-12-31 15:25:30|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|6
1767194740000|2025-12-31 15:25:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|20
1767194750000|2025-12-31 15:25:50|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|102
1767194760000|2025-12-31 15:26:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|19
1767194770000|2025-12-31 15:26:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|152
1767194780000|2025-12-31 15:26:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|21
1767194790000|2025-12-31 15:26:30|445.3|444.7|445.6|445|445.6|445|445.3|444.7|16
1767194800000|2025-12-31 15:26:40|||||||||4
1767194810000|2025-12-31 15:26:50|||||||||5
1767194820000|2025-12-31 15:27:00|||||||||1
1767194830000|2025-12-31 15:27:10|||||||||13
1767194840000|2025-12-31 15:27:20|||||||||15
1767194850000|2025-12-31 15:27:30|||||||||6
1767194860000|2025-12-31 15:27:40|||||||||18
1767194870000|2025-12-31 15:27:50|||||||||9
1767194880000|2025-12-31 15:28:00|||||||||29
1767194890000|2025-12-31 15:28:10|||||||||13
1767194900000|2025-12-31 15:28:20|||||||||2
1767194910000|2025-12-31 15:28:30|||||||||7
1767194920000|2025-12-31 15:28:40|||||||||14
1767194930000|2025-12-31 15:28:50|||||||||7
1767194940000|2025-12-31 15:29:00|||||||||6
1767194950000|2025-12-31 15:29:10|||||||||2
1767194960000|2025-12-31 15:29:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|236
1767194970000|2025-12-31 15:29:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1767194980000|2025-12-31 15:29:40|||||||||9
1767194990000|2025-12-31 15:29:50|||||||||7
1767195000000|2025-12-31 15:30:00|||||||||5
1767195010000|2025-12-31 15:30:10|||||||||30
1767195020000|2025-12-31 15:30:20|445.6|445|445.6|445|445.6|445|445.6|445|87
1767195030000|2025-12-31 15:30:30|||||||||15
1767195040000|2025-12-31 15:30:40|||||||||15
1767195050000|2025-12-31 15:30:50|||||||||15
1767195060000|2025-12-31 15:31:00|||||||||2
1767195070000|2025-12-31 15:31:10|||||||||5
1767195080000|2025-12-31 15:31:20|||||||||1
1767195090000|2025-12-31 15:31:30|||||||||9
1767195100000|2025-12-31 15:31:40|||||||||1
1767195110000|2025-12-31 15:31:50|||||||||1
1767195120000|2025-12-31 15:32:00|||||||||5
1767195130000|2025-12-31 15:32:10|||||||||8
1767195140000|2025-12-31 15:32:20|||||||||8
1767195150000|2025-12-31 15:32:30|||||||||31
1767195160000|2025-12-31 15:32:40|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|249
1767195170000|2025-12-31 15:32:50|445.6|445|445.6|445|445.6|445|445.6|445|9
1767195180000|2025-12-31 15:33:00|||||||||1
1767195190000|2025-12-31 15:33:10|||||||||6
1767195200000|2025-12-31 15:33:20|||||||||10
1767195210000|2025-12-31 15:33:30|||||||||13
1767195220000|2025-12-31 15:33:40|||||||||7
1767195230000|2025-12-31 15:33:50|||||||||7
1767195240000|2025-12-31 15:34:00|||||||||17
1767195250000|2025-12-31 15:34:10|||||||||1
1767195260000|2025-12-31 15:34:20|||||||||4
1767195270000|2025-12-31 15:34:30|||||||||5
1767195290000|2025-12-31 15:34:50|||||||||12
1767195300000|2025-12-31 15:35:00|||||||||17
1767195310000|2025-12-31 15:35:10|||||||||3
1767195320000|2025-12-31 15:35:20|||||||||8
1767195330000|2025-12-31 15:35:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|33
1767195340000|2025-12-31 15:35:40|||||||||103
1767195350000|2025-12-31 15:35:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|141
1767195360000|2025-12-31 15:36:00|445.6|445|445.6|445|445.6|445|445.6|445|24
1767195370000|2025-12-31 15:36:10|||||||||3
1767195380000|2025-12-31 15:36:20|||||||||1
1767195390000|2025-12-31 15:36:30|||||||||8
1767195400000|2025-12-31 15:36:40|||||||||8
1767195410000|2025-12-31 15:36:50|||||||||2
1767195420000|2025-12-31 15:37:00|||||||||5
1767195440000|2025-12-31 15:37:20|||||||||3
1767195450000|2025-12-31 15:37:30|||||||||2
1767195460000|2025-12-31 15:37:40|||||||||5
1767195470000|2025-12-31 15:37:50|||||||||1
1767195480000|2025-12-31 15:38:00|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|54
1767195490000|2025-12-31 15:38:10|||||||||14
1767195500000|2025-12-31 15:38:20|||||||||16
1767195510000|2025-12-31 15:38:30|||||||||7
1767195520000|2025-12-31 15:38:40|||||||||3
1767195530000|2025-12-31 15:38:50|||||||||13
1767195540000|2025-12-31 15:39:00|||||||||10
1767195550000|2025-12-31 15:39:10|445.6|445|445.6|445|445.6|445|445.6|445|4
1767195560000|2025-12-31 15:39:20|||||||||1
1767195570000|2025-12-31 15:39:30|||||||||18
1767195580000|2025-12-31 15:39:40|||||||||17
1767195590000|2025-12-31 15:39:50|445.4|444.8|445.3|444.7|445.4|444.8|445.3|444.7|39
1767195600000|2025-12-31 15:40:00|||||||||9
1767195610000|2025-12-31 15:40:10|||||||||4
1767195620000|2025-12-31 15:40:20|||||||||2
1767195630000|2025-12-31 15:40:30|||||||||10
1767195640000|2025-12-31 15:40:40|||||||||4
1767195650000|2025-12-31 15:40:50|||||||||23
1767195660000|2025-12-31 15:41:00|||||||||3
1767195670000|2025-12-31 15:41:10|||||||||1
1767195680000|2025-12-31 15:41:20|||||||||2
1767195690000|2025-12-31 15:41:30|||||||||6
1767195700000|2025-12-31 15:41:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|0
1767195710000|2025-12-31 15:41:50|445.6|445|445.6|445|445.6|445|445.6|445|135
1767195720000|2025-12-31 15:42:00|||||||||11
1767195730000|2025-12-31 15:42:10|||||||||4
1767195740000|2025-12-31 15:42:20|||||||||15
1767195750000|2025-12-31 15:42:30|||||||||6
1767195760000|2025-12-31 15:42:40|||||||||3
1767195770000|2025-12-31 15:42:50|||||||||2
1767195780000|2025-12-31 15:43:00|||||||||1
1767195790000|2025-12-31 15:43:10|||||||||25
1767195800000|2025-12-31 15:43:20|||||||||6
1767195810000|2025-12-31 15:43:30|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|9
1767195820000|2025-12-31 15:43:40|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|10
1767195830000|2025-12-31 15:43:50|445.4|444.8|445.6|445|445.6|445|445.4|444.8|24
1767195840000|2025-12-31 15:44:00|||||||||3
1767195860000|2025-12-31 15:44:20|||||||||1
1767195870000|2025-12-31 15:44:30|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|51
1767195880000|2025-12-31 15:44:40|||||||||3
1767195890000|2025-12-31 15:44:50|||||||||10
1767195900000|2025-12-31 15:45:00|445.6|445|445.4|444.8|445.6|445|445.4|444.8|24
1767195910000|2025-12-31 15:45:10|445.5|444.9|445.6|445|445.6|445|445.4|444.8|5
1767195920000|2025-12-31 15:45:20|||||||||1
1767195930000|2025-12-31 15:45:30|||||||||2
1767195940000|2025-12-31 15:45:40|||||||||29
1767195950000|2025-12-31 15:45:50|||||||||4
1767195960000|2025-12-31 15:46:00|||||||||2
1767195970000|2025-12-31 15:46:10|445.7|445.1|445.7|445.1|445.8|445.2|445.7|445.1|50
1767195980000|2025-12-31 15:46:20|445.6|445|445.7|445.1|445.7|445.1|445.6|445|1
1767195990000|2025-12-31 15:46:30|445.6|445|445.7|445.1|445.7|445.1|445.6|445|1
1767196000000|2025-12-31 15:46:40|445.6|445|445.7|445.1|445.7|445.1|445.6|445|13
1767196010000|2025-12-31 15:46:50|||||||||16
1767196020000|2025-12-31 15:47:00|||||||||3
1767196030000|2025-12-31 15:47:10|||||||||7
1767196040000|2025-12-31 15:47:20|||||||||11
1767196050000|2025-12-31 15:47:30|||||||||3
1767196060000|2025-12-31 15:47:40|445.6|445|445.6|445|445.6|445|445.6|445|49
1767196070000|2025-12-31 15:47:50|||||||||14
1767196080000|2025-12-31 15:48:00|||||||||4
1767196090000|2025-12-31 15:48:10|||||||||6
1767196110000|2025-12-31 15:48:30|||||||||3
1767196120000|2025-12-31 15:48:40|||||||||8
1767196130000|2025-12-31 15:48:50|||||||||5
1767196140000|2025-12-31 15:49:00|||||||||6
1767196150000|2025-12-31 15:49:10|||||||||4
1767196160000|2025-12-31 15:49:20|||||||||7
1767196170000|2025-12-31 15:49:30|||||||||2
1767196180000|2025-12-31 15:49:40|||||||||7
1767196190000|2025-12-31 15:49:50|||||||||7
1767196200000|2025-12-31 15:50:00|||||||||10
1767196210000|2025-12-31 15:50:10|||||||||10
1767196220000|2025-12-31 15:50:20|||||||||20
1767196230000|2025-12-31 15:50:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|21
1767196240000|2025-12-31 15:50:40|||||||||15
1767196250000|2025-12-31 15:50:50|||||||||2
1767196260000|2025-12-31 15:51:00|445.6|445|445.6|445|445.6|445|445.6|445|13
1767196270000|2025-12-31 15:51:10|||||||||2
1767196280000|2025-12-31 15:51:20|||||||||4
1767196290000|2025-12-31 15:51:30|||||||||4
1767196300000|2025-12-31 15:51:40|||||||||24
1767196310000|2025-12-31 15:51:50|||||||||9
1767196320000|2025-12-31 15:52:00|||||||||18
1767196340000|2025-12-31 15:52:20|||||||||3
1767196350000|2025-12-31 15:52:30|||||||||15
1767196360000|2025-12-31 15:52:40|||||||||3
1767196370000|2025-12-31 15:52:50|||||||||5
1767196380000|2025-12-31 15:53:00|||||||||1
1767196390000|2025-12-31 15:53:10|||||||||21
1767196410000|2025-12-31 15:53:30|||||||||1
1767196420000|2025-12-31 15:53:40|||||||||25
1767196430000|2025-12-31 15:53:50|||||||||9
1767196440000|2025-12-31 15:54:00|||||||||1
1767196450000|2025-12-31 15:54:10|||||||||1
1767196460000|2025-12-31 15:54:20|||||||||10
1767196470000|2025-12-31 15:54:30|||||||||9
1767196480000|2025-12-31 15:54:40|||||||||9
1767196490000|2025-12-31 15:54:50|||||||||3
1767196500000|2025-12-31 15:55:00|||||||||7
1767196510000|2025-12-31 15:55:10|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|247
1767196520000|2025-12-31 15:55:20|||||||||8
1767196530000|2025-12-31 15:55:30|||||||||22
1767196540000|2025-12-31 15:55:40|||||||||6
1767196550000|2025-12-31 15:55:50|||||||||5
1767196560000|2025-12-31 15:56:00|||||||||9
1767196570000|2025-12-31 15:56:10|||||||||6
1767196580000|2025-12-31 15:56:20|||||||||3
1767196590000|2025-12-31 15:56:30|||||||||5
1767196600000|2025-12-31 15:56:40|||||||||2
1767196610000|2025-12-31 15:56:50|||||||||4
1767196620000|2025-12-31 15:57:00|||||||||23
1767196630000|2025-12-31 15:57:10|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|29
1767196640000|2025-12-31 15:57:20|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|16
1767196650000|2025-12-31 15:57:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|325
1767196660000|2025-12-31 15:57:40|||||||||9
1767196670000|2025-12-31 15:57:50|||||||||24
1767196680000|2025-12-31 15:58:00|||||||||4
1767196690000|2025-12-31 15:58:10|||||||||6
1767196700000|2025-12-31 15:58:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|2
1767196720000|2025-12-31 15:58:40|||||||||19
1767196730000|2025-12-31 15:58:50|||||||||34
1767196740000|2025-12-31 15:59:00|||||||||23
1767196750000|2025-12-31 15:59:10|||||||||26
1767196760000|2025-12-31 15:59:20|||||||||20
1767196780000|2025-12-31 15:59:40|||||||||2
1767196790000|2025-12-31 15:59:50|||||||||9
1767196810000|2025-12-31 16:00:10|||||||||2
1767196820000|2025-12-31 16:00:20|445.7|445.1|445.6|445|445.7|445.1|445.6|445|80
1767196830000|2025-12-31 16:00:30|||||||||3
1767196840000|2025-12-31 16:00:40|||||||||3
1767196850000|2025-12-31 16:00:50|||||||||12
1767196860000|2025-12-31 16:01:00|||||||||3
1767196870000|2025-12-31 16:01:10|||||||||6
1767196880000|2025-12-31 16:01:20|||||||||22
1767196890000|2025-12-31 16:01:30|||||||||8
1767196900000|2025-12-31 16:01:40|||||||||3
1767196910000|2025-12-31 16:01:50|||||||||6
1767196920000|2025-12-31 16:02:00|||||||||19
1767196930000|2025-12-31 16:02:10|||||||||22
1767196940000|2025-12-31 16:02:20|||||||||2
1767196950000|2025-12-31 16:02:30|||||||||10
1767196960000|2025-12-31 16:02:40|||||||||74
1767196970000|2025-12-31 16:02:50|||||||||11
1767196980000|2025-12-31 16:03:00|||||||||49
1767196990000|2025-12-31 16:03:10|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|185
1767197000000|2025-12-31 16:03:20|||||||||26
1767197010000|2025-12-31 16:03:30|||||||||22
1767197020000|2025-12-31 16:03:40|||||||||99
1767197030000|2025-12-31 16:03:50|||||||||3
1767197040000|2025-12-31 16:04:00|||||||||5
1767197050000|2025-12-31 16:04:10|||||||||3
1767197060000|2025-12-31 16:04:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|157
1767197070000|2025-12-31 16:04:30|||||||||1
1767197080000|2025-12-31 16:04:40|||||||||4
1767197090000|2025-12-31 16:04:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|12
1767197100000|2025-12-31 16:05:00|||||||||30
1767197110000|2025-12-31 16:05:10|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|454
1767197120000|2025-12-31 16:05:20|||||||||11
1767197130000|2025-12-31 16:05:30|||||||||12
1767197140000|2025-12-31 16:05:40|||||||||3
1767197150000|2025-12-31 16:05:50|||||||||6
1767197160000|2025-12-31 16:06:00|||||||||25
1767197170000|2025-12-31 16:06:10|||||||||20
1767197180000|2025-12-31 16:06:20|||||||||8
1767197190000|2025-12-31 16:06:30|445.2|444.6|445.3|444.7|445.3|444.7|445.2|444.6|32
1767197200000|2025-12-31 16:06:40|||||||||5
1767197210000|2025-12-31 16:06:50|||||||||4
1767197220000|2025-12-31 16:07:00|||||||||13
1767197230000|2025-12-31 16:07:10|||||||||4
1767197240000|2025-12-31 16:07:20|||||||||7
1767197250000|2025-12-31 16:07:30|||||||||5
1767197260000|2025-12-31 16:07:40|||||||||3
1767197270000|2025-12-31 16:07:50|||||||||3
1767197280000|2025-12-31 16:08:00|||||||||2
1767197300000|2025-12-31 16:08:20|||||||||1
1767197310000|2025-12-31 16:08:30|||||||||2
1767197330000|2025-12-31 16:08:50|||||||||2
1767197340000|2025-12-31 16:09:00|||||||||4
1767197350000|2025-12-31 16:09:10|||||||||1
1767197360000|2025-12-31 16:09:20|||||||||11
1767197390000|2025-12-31 16:09:50|||||||||14
1767197400000|2025-12-31 16:10:00|||||||||11
1767197410000|2025-12-31 16:10:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|39
1767197420000|2025-12-31 16:10:20|||||||||14
1767197430000|2025-12-31 16:10:30|||||||||2
1767197440000|2025-12-31 16:10:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|8
1767197450000|2025-12-31 16:10:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|67
1767197460000|2025-12-31 16:11:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|35
1767197470000|2025-12-31 16:11:10|||||||||1
1767197480000|2025-12-31 16:11:20|||||||||6
1767197490000|2025-12-31 16:11:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1767197500000|2025-12-31 16:11:40|||||||||3
1767197510000|2025-12-31 16:11:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|18
1767197520000|2025-12-31 16:12:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|6
1767197530000|2025-12-31 16:12:10|||||||||6
1767197540000|2025-12-31 16:12:20|||||||||2
1767197550000|2025-12-31 16:12:30|||||||||6
1767197560000|2025-12-31 16:12:40|||||||||2
1767197570000|2025-12-31 16:12:50|||||||||4
1767197580000|2025-12-31 16:13:00|||||||||3
1767197590000|2025-12-31 16:13:10|||||||||37
1767197600000|2025-12-31 16:13:20|||||||||3
1767197610000|2025-12-31 16:13:30|||||||||8
1767197620000|2025-12-31 16:13:40|||||||||4
1767197630000|2025-12-31 16:13:50|||||||||2
1767197640000|2025-12-31 16:14:00|||||||||6
1767197650000|2025-12-31 16:14:10|||||||||5
1767197660000|2025-12-31 16:14:20|||||||||19
1767197670000|2025-12-31 16:14:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|101
1767197680000|2025-12-31 16:14:40|||||||||70
1767197690000|2025-12-31 16:14:50|||||||||23
1767197700000|2025-12-31 16:15:00|||||||||3
1767197710000|2025-12-31 16:15:10|||||||||2
1767197720000|2025-12-31 16:15:20|||||||||2
1767197730000|2025-12-31 16:15:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|110
1767197740000|2025-12-31 16:15:40|||||||||4
1767197750000|2025-12-31 16:15:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|37
1767197760000|2025-12-31 16:16:00|||||||||5
1767197770000|2025-12-31 16:16:10|||||||||2
1767197780000|2025-12-31 16:16:20|||||||||1
1767197790000|2025-12-31 16:16:30|||||||||7
1767197800000|2025-12-31 16:16:40|||||||||7
1767197810000|2025-12-31 16:16:50|||||||||4
1767197820000|2025-12-31 16:17:00|||||||||1
1767197830000|2025-12-31 16:17:10|||||||||18
1767197850000|2025-12-31 16:17:30|||||||||1
1767197860000|2025-12-31 16:17:40|||||||||1
1767197870000|2025-12-31 16:17:50|||||||||6
1767197890000|2025-12-31 16:18:10|||||||||1
1767197900000|2025-12-31 16:18:20|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|2
1767197910000|2025-12-31 16:18:30|||||||||1
1767197920000|2025-12-31 16:18:40|||||||||10
1767197930000|2025-12-31 16:18:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|1
1767197940000|2025-12-31 16:19:00|||||||||4
1767197950000|2025-12-31 16:19:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|24
1767197960000|2025-12-31 16:19:20|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|24
1767197970000|2025-12-31 16:19:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|14
1767197980000|2025-12-31 16:19:40|||||||||2
1767197990000|2025-12-31 16:19:50|||||||||20
1767198000000|2025-12-31 16:20:00|||||||||7
1767198010000|2025-12-31 16:20:10|||||||||6
1767198020000|2025-12-31 16:20:20|||||||||14
1767198030000|2025-12-31 16:20:30|||||||||42
1767198040000|2025-12-31 16:20:40|||||||||10
1767198050000|2025-12-31 16:20:50|||||||||7
1767198060000|2025-12-31 16:21:00|||||||||9
1767198070000|2025-12-31 16:21:10|||||||||3
1767198080000|2025-12-31 16:21:20|||||||||6
1767198090000|2025-12-31 16:21:30|||||||||3
1767198100000|2025-12-31 16:21:40|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|7
1767198110000|2025-12-31 16:21:50|||||||||6
1767198120000|2025-12-31 16:22:00|445.3|444.7|445.4|444.8|445.4|444.8|445.3|444.7|28
1767198130000|2025-12-31 16:22:10|||||||||2
1767198140000|2025-12-31 16:22:20|||||||||12
1767198150000|2025-12-31 16:22:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1767198160000|2025-12-31 16:22:40|445.4|444.8|445.4|444.8|445.4|444.8|445.3|444.7|4
1767198170000|2025-12-31 16:22:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|30
1767198180000|2025-12-31 16:23:00|||||||||24
1767198190000|2025-12-31 16:23:10|||||||||3
1767198200000|2025-12-31 16:23:20|||||||||21
1767198210000|2025-12-31 16:23:30|||||||||14
1767198220000|2025-12-31 16:23:40|||||||||8
1767198230000|2025-12-31 16:23:50|||||||||9
1767198240000|2025-12-31 16:24:00|||||||||18
1767198250000|2025-12-31 16:24:10|||||||||31
1767198260000|2025-12-31 16:24:20|||||||||4
1767198270000|2025-12-31 16:24:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|24
1767198280000|2025-12-31 16:24:40|||||||||12
1767198300000|2025-12-31 16:25:00|||||||||1
1767198310000|2025-12-31 16:25:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|7
1767198320000|2025-12-31 16:25:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|3
1767198330000|2025-12-31 16:25:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|42
1767198340000|2025-12-31 16:25:40|||||||||13
1767198350000|2025-12-31 16:25:50|||||||||3
1767198360000|2025-12-31 16:26:00|||||||||85
1767198370000|2025-12-31 16:26:10|||||||||8
1767198380000|2025-12-31 16:26:20|||||||||31
1767198390000|2025-12-31 16:26:30|||||||||40
1767198400000|2025-12-31 16:26:40|||||||||4
1767198410000|2025-12-31 16:26:50|||||||||4
1767198420000|2025-12-31 16:27:00|||||||||28
1767198430000|2025-12-31 16:27:10|||||||||1
1767198440000|2025-12-31 16:27:20|||||||||15
1767198450000|2025-12-31 16:27:30|||||||||11
1767198460000|2025-12-31 16:27:40|||||||||7
1767198470000|2025-12-31 16:27:50|||||||||31
1767198480000|2025-12-31 16:28:00|||||||||3
1767198490000|2025-12-31 16:28:10|||||||||6
1767198510000|2025-12-31 16:28:30|||||||||2
1767198520000|2025-12-31 16:28:40|||||||||1
1767198530000|2025-12-31 16:28:50|||||||||13
1767198540000|2025-12-31 16:29:00|||||||||8
1767198550000|2025-12-31 16:29:10|||||||||9
1767198560000|2025-12-31 16:29:20|||||||||7
1767198570000|2025-12-31 16:29:30|||||||||3
1767198580000|2025-12-31 16:29:40|||||||||4
1767198590000|2025-12-31 16:29:50|||||||||15
1767198600000|2025-12-31 16:30:00|||||||||46
1767198610000|2025-12-31 16:30:10|||||||||5
1767198620000|2025-12-31 16:30:20|||||||||62
1767198630000|2025-12-31 16:30:30|||||||||7
1767198640000|2025-12-31 16:30:40|||||||||11
1767198650000|2025-12-31 16:30:50|||||||||4
1767198660000|2025-12-31 16:31:00|||||||||2
1767198670000|2025-12-31 16:31:10|||||||||3
1767198680000|2025-12-31 16:31:20|||||||||3
1767198690000|2025-12-31 16:31:30|||||||||36
1767198700000|2025-12-31 16:31:40|||||||||14
1767198710000|2025-12-31 16:31:50|||||||||19
1767198720000|2025-12-31 16:32:00|||||||||5
1767198730000|2025-12-31 16:32:10|||||||||1
1767198740000|2025-12-31 16:32:20|||||||||2
1767198750000|2025-12-31 16:32:30|||||||||5
1767198760000|2025-12-31 16:32:40|||||||||148
1767198770000|2025-12-31 16:32:50|||||||||11
1767198780000|2025-12-31 16:33:00|||||||||6
1767198790000|2025-12-31 16:33:10|||||||||9
1767198800000|2025-12-31 16:33:20|444.8|444.2|444.8|444.2|444.9|444.3|444.8|444.2|61
1767198810000|2025-12-31 16:33:30|||||||||4
1767198820000|2025-12-31 16:33:40|||||||||1
1767198830000|2025-12-31 16:33:50|||||||||1
1767198840000|2025-12-31 16:34:00|||||||||4
1767198850000|2025-12-31 16:34:10|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|133
1767198860000|2025-12-31 16:34:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|4
1767198870000|2025-12-31 16:34:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|9
1767198880000|2025-12-31 16:34:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|5
1767198910000|2025-12-31 16:35:10|444.8|444.2|445.1|444.5|445.1|444.5|444.8|444.2|2
1767198920000|2025-12-31 16:35:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|23
1767198930000|2025-12-31 16:35:30|||||||||7
1767198940000|2025-12-31 16:35:40|||||||||32
1767198950000|2025-12-31 16:35:50|||||||||15
1767198960000|2025-12-31 16:36:00|||||||||13
1767198970000|2025-12-31 16:36:10|||||||||30
1767198980000|2025-12-31 16:36:20|||||||||18
1767198990000|2025-12-31 16:36:30|||||||||6
1767199000000|2025-12-31 16:36:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|9
1767199010000|2025-12-31 16:36:50|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|50
1767199020000|2025-12-31 16:37:00|||||||||5
1767199030000|2025-12-31 16:37:10|||||||||1
1767199040000|2025-12-31 16:37:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|1
1767199050000|2025-12-31 16:37:30|||||||||1
1767199060000|2025-12-31 16:37:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|160
1767199070000|2025-12-31 16:37:50|||||||||5
1767199080000|2025-12-31 16:38:00|||||||||2
1767199090000|2025-12-31 16:38:10|||||||||1
1767199100000|2025-12-31 16:38:20|||||||||1
1767199110000|2025-12-31 16:38:30|||||||||1
1767199120000|2025-12-31 16:38:40|||||||||4
1767199130000|2025-12-31 16:38:50|||||||||15
1767199140000|2025-12-31 16:39:00|||||||||4
1767199150000|2025-12-31 16:39:10|||||||||10
1767199160000|2025-12-31 16:39:20|||||||||4
1767199170000|2025-12-31 16:39:30|||||||||52
1767199180000|2025-12-31 16:39:40|||||||||28
1767199190000|2025-12-31 16:39:50|||||||||4
1767199200000|2025-12-31 16:40:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|126
1767199210000|2025-12-31 16:40:10|||||||||1
1767199220000|2025-12-31 16:40:20|||||||||1
1767199230000|2025-12-31 16:40:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|7
1767199240000|2025-12-31 16:40:40|||||||||1
1767199260000|2025-12-31 16:41:00|||||||||7
1767199270000|2025-12-31 16:41:10|||||||||8
1767199280000|2025-12-31 16:41:20|||||||||52
1767199290000|2025-12-31 16:41:30|||||||||4
1767199300000|2025-12-31 16:41:40|||||||||6
1767199310000|2025-12-31 16:41:50|||||||||20
1767199320000|2025-12-31 16:42:00|445.2|444.6|445.2|444.6|445.3|444.7|445.1|444.5|153
1767199330000|2025-12-31 16:42:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|4
1767199340000|2025-12-31 16:42:20|444.9|444.3|445.1|444.5|445.1|444.5|444.9|444.3|53
1767199350000|2025-12-31 16:42:30|445|444.4|445.1|444.5|445.1|444.5|445|444.4|44
1767199360000|2025-12-31 16:42:40|445|444.4|444.9|444.3|445.1|444.5|444.9|444.3|15
1767199370000|2025-12-31 16:42:50|||||||||9
1767199380000|2025-12-31 16:43:00|445.1|444.5|444.9|444.3|445.1|444.5|444.9|444.3|20
1767199390000|2025-12-31 16:43:10|||||||||3
1767199400000|2025-12-31 16:43:20|||||||||7
1767199410000|2025-12-31 16:43:30|||||||||12
1767199420000|2025-12-31 16:43:40|||||||||1
1767199430000|2025-12-31 16:43:50|||||||||7
1767199440000|2025-12-31 16:44:00|||||||||3
1767199450000|2025-12-31 16:44:10|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|12
1767199460000|2025-12-31 16:44:20|||||||||11
1767199470000|2025-12-31 16:44:30|||||||||53
1767199480000|2025-12-31 16:44:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|0
1767199490000|2025-12-31 16:44:50|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|3
1767199500000|2025-12-31 16:45:00|||||||||2
1767199510000|2025-12-31 16:45:10|||||||||108
1767199520000|2025-12-31 16:45:20|||||||||30
1767199530000|2025-12-31 16:45:30|||||||||5
1767199540000|2025-12-31 16:45:40|||||||||9
1767199550000|2025-12-31 16:45:50|||||||||6
1767199560000|2025-12-31 16:46:00|||||||||1
1767199570000|2025-12-31 16:46:10|||||||||8
1767199580000|2025-12-31 16:46:20|||||||||2
1767199590000|2025-12-31 16:46:30|||||||||1
1767199600000|2025-12-31 16:46:40|||||||||11
1767199610000|2025-12-31 16:46:50|||||||||2
1767199620000|2025-12-31 16:47:00|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|19
1767199630000|2025-12-31 16:47:10|444.6|444|444.6|444|444.7|444.1|444.6|444|9
1767199640000|2025-12-31 16:47:20|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|9
1767199650000|2025-12-31 16:47:30|||||||||4
1767199660000|2025-12-31 16:47:40|444.6|444|444.6|444|444.6|444|444.6|444|6
1767199670000|2025-12-31 16:47:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|12
1767199680000|2025-12-31 16:48:00|||||||||8
1767199690000|2025-12-31 16:48:10|||||||||6
1767199700000|2025-12-31 16:48:20|444.6|444|444.6|444|444.6|444|444.6|444|69
1767199710000|2025-12-31 16:48:30|||||||||16
1767199720000|2025-12-31 16:48:40|||||||||4
1767199730000|2025-12-31 16:48:50|||||||||6
1767199740000|2025-12-31 16:49:00|||||||||12
1767199760000|2025-12-31 16:49:20|||||||||5
1767199770000|2025-12-31 16:49:30|||||||||11
1767199780000|2025-12-31 16:49:40|||||||||2
1767199790000|2025-12-31 16:49:50|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|4
1767199800000|2025-12-31 16:50:00|||||||||5
1767199810000|2025-12-31 16:50:10|444.6|444|444.7|444.1|444.7|444.1|444.6|444|9
1767199820000|2025-12-31 16:50:20|||||||||4
1767199830000|2025-12-31 16:50:30|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|9
1767199840000|2025-12-31 16:50:40|||||||||3
1767199850000|2025-12-31 16:50:50|||||||||10
1767199860000|2025-12-31 16:51:00|||||||||38
1767199870000|2025-12-31 16:51:10|||||||||17
1767199880000|2025-12-31 16:51:20|||||||||8
1767199890000|2025-12-31 16:51:30|||||||||3
1767199900000|2025-12-31 16:51:40|||||||||11
1767199920000|2025-12-31 16:52:00|||||||||41
1767199930000|2025-12-31 16:52:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|16
1767199940000|2025-12-31 16:52:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|4
1767199950000|2025-12-31 16:52:30|444.9|444.3|444.8|444.2|444.9|444.3|444.8|444.2|6
1767199960000|2025-12-31 16:52:40|444.9|444.3|444.9|444.3|444.9|444.3|444.8|444.2|31
1767199970000|2025-12-31 16:52:50|||||||||8
1767199980000|2025-12-31 16:53:00|||||||||2
1767199990000|2025-12-31 16:53:10|||||||||9
1767200000000|2025-12-31 16:53:20|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|21
1767200010000|2025-12-31 16:53:30|||||||||25
1767200020000|2025-12-31 16:53:40|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|10
1767200030000|2025-12-31 16:53:50|||||||||7
1767200040000|2025-12-31 16:54:00|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|9
1767200050000|2025-12-31 16:54:10|||||||||4
1767200060000|2025-12-31 16:54:20|||||||||163
1767200070000|2025-12-31 16:54:30|||||||||4
1767200080000|2025-12-31 16:54:40|||||||||24
1767200090000|2025-12-31 16:54:50|||||||||6
1767200100000|2025-12-31 16:55:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|12
1767200110000|2025-12-31 16:55:10|||||||||52
1767200120000|2025-12-31 16:55:20|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|103
1767200130000|2025-12-31 16:55:30|||||||||13
1767200140000|2025-12-31 16:55:40|||||||||3
1767200150000|2025-12-31 16:55:50|||||||||2
1767200160000|2025-12-31 16:56:00|||||||||7
1767200180000|2025-12-31 16:56:20|||||||||28
1767200190000|2025-12-31 16:56:30|||||||||5
1767200200000|2025-12-31 16:56:40|||||||||6
1767200210000|2025-12-31 16:56:50|||||||||9
1767200220000|2025-12-31 16:57:00|||||||||2
1767200230000|2025-12-31 16:57:10|||||||||5
1767200250000|2025-12-31 16:57:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|282
1767200260000|2025-12-31 16:57:40|||||||||29
1767200270000|2025-12-31 16:57:50|||||||||57
1767200280000|2025-12-31 16:58:00|||||||||8
1767200290000|2025-12-31 16:58:10|||||||||4
1767200300000|2025-12-31 16:58:20|||||||||1
1767200320000|2025-12-31 16:58:40|||||||||2
1767200330000|2025-12-31 16:58:50|||||||||15
1767200340000|2025-12-31 16:59:00|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|95
1767200350000|2025-12-31 16:59:10|||||||||8
1767200360000|2025-12-31 16:59:20|||||||||17
1767200370000|2025-12-31 16:59:30|||||||||5
1767200380000|2025-12-31 16:59:40|||||||||3
1767200390000|2025-12-31 16:59:50|||||||||17
1767200400000|2025-12-31 17:00:00|||||||||66
1767200410000|2025-12-31 17:00:10|||||||||6
1767200420000|2025-12-31 17:00:20|||||||||13
1767200430000|2025-12-31 17:00:30|||||||||16
1767200440000|2025-12-31 17:00:40|||||||||92
1767200450000|2025-12-31 17:00:50|||||||||20
1767200460000|2025-12-31 17:01:00|||||||||55
1767200470000|2025-12-31 17:01:10|||||||||7
1767200480000|2025-12-31 17:01:20|||||||||6
1767200490000|2025-12-31 17:01:30|||||||||27
1767200500000|2025-12-31 17:01:40|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|9
1767200510000|2025-12-31 17:01:50|||||||||3
1767200520000|2025-12-31 17:02:00|||||||||22
1767200530000|2025-12-31 17:02:10|||||||||5
1767200540000|2025-12-31 17:02:20|||||||||4
1767200550000|2025-12-31 17:02:30|||||||||49
1767200560000|2025-12-31 17:02:40|||||||||5
1767200570000|2025-12-31 17:02:50|||||||||20
1767200580000|2025-12-31 17:03:00|||||||||24
1767200590000|2025-12-31 17:03:10|||||||||7
1767200610000|2025-12-31 17:03:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|12
1767200620000|2025-12-31 17:03:40|||||||||5
1767200630000|2025-12-31 17:03:50|||||||||8
1767200640000|2025-12-31 17:04:00|||||||||1
1767200650000|2025-12-31 17:04:10|||||||||8
1767200660000|2025-12-31 17:04:20|||||||||29
1767200680000|2025-12-31 17:04:40|||||||||17
1767200690000|2025-12-31 17:04:50|||||||||12
1767200700000|2025-12-31 17:05:00|||||||||4
1767200710000|2025-12-31 17:05:10|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|263
1767200720000|2025-12-31 17:05:20|||||||||3
1767200730000|2025-12-31 17:05:30|||||||||3
1767200740000|2025-12-31 17:05:40|||||||||11
1767200750000|2025-12-31 17:05:50|||||||||2
1767200760000|2025-12-31 17:06:00|||||||||1
1767200770000|2025-12-31 17:06:10|||||||||5
1767200780000|2025-12-31 17:06:20|||||||||24
1767200790000|2025-12-31 17:06:30|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|64
1767200810000|2025-12-31 17:06:50|||||||||10
1767200820000|2025-12-31 17:07:00|||||||||3
1767200830000|2025-12-31 17:07:10|||||||||15
1767200840000|2025-12-31 17:07:20|||||||||4
1767200850000|2025-12-31 17:07:30|||||||||13
1767200860000|2025-12-31 17:07:40|||||||||10
1767200870000|2025-12-31 17:07:50|||||||||3
1767200880000|2025-12-31 17:08:00|||||||||4
1767200890000|2025-12-31 17:08:10|||||||||3
1767200900000|2025-12-31 17:08:20|||||||||2
1767200910000|2025-12-31 17:08:30|||||||||1
1767200920000|2025-12-31 17:08:40|||||||||9
1767200930000|2025-12-31 17:08:50|||||||||7
1767200940000|2025-12-31 17:09:00|||||||||3
1767200960000|2025-12-31 17:09:20|||||||||22
1767200970000|2025-12-31 17:09:30|||||||||3
1767200980000|2025-12-31 17:09:40|||||||||4
1767200990000|2025-12-31 17:09:50|||||||||12
1767201000000|2025-12-31 17:10:00|||||||||4
1767201010000|2025-12-31 17:10:10|||||||||4
1767201020000|2025-12-31 17:10:20|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|462
1767201030000|2025-12-31 17:10:30|||||||||4
1767201040000|2025-12-31 17:10:40|||||||||18
1767201060000|2025-12-31 17:11:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|237
1767201070000|2025-12-31 17:11:10|||||||||8
1767201080000|2025-12-31 17:11:20|||||||||3
1767201090000|2025-12-31 17:11:30|||||||||7
1767201100000|2025-12-31 17:11:40|||||||||10
1767201110000|2025-12-31 17:11:50|||||||||31
1767201120000|2025-12-31 17:12:00|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1767201130000|2025-12-31 17:12:10|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|51
1767201140000|2025-12-31 17:12:20|||||||||14
1767201150000|2025-12-31 17:12:30|||||||||1
1767201160000|2025-12-31 17:12:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|93
1767201170000|2025-12-31 17:12:50|||||||||2
1767201180000|2025-12-31 17:13:00|||||||||7
1767201190000|2025-12-31 17:13:10|||||||||2
1767201200000|2025-12-31 17:13:20|||||||||5
1767201210000|2025-12-31 17:13:30|||||||||1
1767201220000|2025-12-31 17:13:40|||||||||1
1767201230000|2025-12-31 17:13:50|||||||||1
1767201240000|2025-12-31 17:14:00|||||||||4
1767201250000|2025-12-31 17:14:10|||||||||24
1767201260000|2025-12-31 17:14:20|||||||||61
1767201270000|2025-12-31 17:14:30|||||||||1
1767201280000|2025-12-31 17:14:40|||||||||29
1767201290000|2025-12-31 17:14:50|||||||||15
1767201300000|2025-12-31 17:15:00|||||||||10
1767201310000|2025-12-31 17:15:10|||||||||1
1767201320000|2025-12-31 17:15:20|||||||||6
1767201330000|2025-12-31 17:15:30|||||||||4
1767201340000|2025-12-31 17:15:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|7
1767201350000|2025-12-31 17:15:50|||||||||17
1767201370000|2025-12-31 17:16:10|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|8
1767201380000|2025-12-31 17:16:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|5
1767201390000|2025-12-31 17:16:30|||||||||1
1767201400000|2025-12-31 17:16:40|||||||||2
1767201410000|2025-12-31 17:16:50|||||||||20
1767201420000|2025-12-31 17:17:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|102
1767201430000|2025-12-31 17:17:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1767201440000|2025-12-31 17:17:20|||||||||2
1767201450000|2025-12-31 17:17:30|||||||||5
1767201460000|2025-12-31 17:17:40|||||||||4
1767201470000|2025-12-31 17:17:50|||||||||2
1767201480000|2025-12-31 17:18:00|||||||||3
1767201490000|2025-12-31 17:18:10|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|5
1767201500000|2025-12-31 17:18:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|1
1767201510000|2025-12-31 17:18:30|||||||||1
1767201520000|2025-12-31 17:18:40|||||||||7
1767201530000|2025-12-31 17:18:50|||||||||31
1767201540000|2025-12-31 17:19:00|||||||||2
1767201550000|2025-12-31 17:19:10|||||||||2
1767201560000|2025-12-31 17:19:20|||||||||1
1767201570000|2025-12-31 17:19:30|||||||||5
1767201580000|2025-12-31 17:19:40|||||||||71
1767201590000|2025-12-31 17:19:50|||||||||2
1767201600000|2025-12-31 17:20:00|||||||||4
1767201620000|2025-12-31 17:20:20|||||||||22
1767201630000|2025-12-31 17:20:30|||||||||3
1767201640000|2025-12-31 17:20:40|||||||||3
1767201650000|2025-12-31 17:20:50|||||||||2
1767201660000|2025-12-31 17:21:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|82
1767201670000|2025-12-31 17:21:10|||||||||1
1767201680000|2025-12-31 17:21:20|||||||||6
1767201690000|2025-12-31 17:21:30|||||||||2
1767201700000|2025-12-31 17:21:40|||||||||1
1767201710000|2025-12-31 17:21:50|||||||||1
1767201720000|2025-12-31 17:22:00|||||||||2
1767201730000|2025-12-31 17:22:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|10
1767201740000|2025-12-31 17:22:20|||||||||69
1767201750000|2025-12-31 17:22:30|||||||||2
1767201760000|2025-12-31 17:22:40|||||||||2
1767201770000|2025-12-31 17:22:50|||||||||1
1767201780000|2025-12-31 17:23:00|||||||||20
1767201790000|2025-12-31 17:23:10|||||||||10
1767201810000|2025-12-31 17:23:30|||||||||4
1767201820000|2025-12-31 17:23:40|||||||||1
1767201830000|2025-12-31 17:23:50|||||||||5
1767201840000|2025-12-31 17:24:00|||||||||1
1767201850000|2025-12-31 17:24:10|||||||||2
1767201860000|2025-12-31 17:24:20|||||||||1
1767201870000|2025-12-31 17:24:30|||||||||7
1767201880000|2025-12-31 17:24:40|||||||||2
1767201890000|2025-12-31 17:24:50|||||||||3
1767201910000|2025-12-31 17:25:10|||||||||6
1767201920000|2025-12-31 17:25:20|||||||||3
1767201930000|2025-12-31 17:25:30|||||||||1
1767201940000|2025-12-31 17:25:40|||||||||5
1767201950000|2025-12-31 17:25:50|||||||||14
1767201960000|2025-12-31 17:26:00|||||||||1
1767201970000|2025-12-31 17:26:10|||||||||11
1767201980000|2025-12-31 17:26:20|||||||||22
1767201990000|2025-12-31 17:26:30|||||||||5
1767202000000|2025-12-31 17:26:40|||||||||1
1767202010000|2025-12-31 17:26:50|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|19
1767202020000|2025-12-31 17:27:00|445.2|444.6|445.1|444.5|445.2|444.6|445.1|444.5|1
1767202030000|2025-12-31 17:27:10|||||||||11
1767202050000|2025-12-31 17:27:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|14
1767202060000|2025-12-31 17:27:40|||||||||2
1767202070000|2025-12-31 17:27:50|||||||||2
1767202080000|2025-12-31 17:28:00|||||||||17
1767202090000|2025-12-31 17:28:10|||||||||2
1767202100000|2025-12-31 17:28:20|||||||||1
1767202110000|2025-12-31 17:28:30|||||||||5
1767202120000|2025-12-31 17:28:40|||||||||3
1767202130000|2025-12-31 17:28:50|||||||||1
1767202140000|2025-12-31 17:29:00|||||||||1
1767202150000|2025-12-31 17:29:10|||||||||1
1767202160000|2025-12-31 17:29:20|||||||||14
1767202170000|2025-12-31 17:29:30|||||||||23
1767202180000|2025-12-31 17:29:40|||||||||28
1767202190000|2025-12-31 17:29:50|||||||||12
1767202200000|2025-12-31 17:30:00|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|28
1767202210000|2025-12-31 17:30:10|||||||||13
1767202220000|2025-12-31 17:30:20|||||||||1
1767202230000|2025-12-31 17:30:30|||||||||27
1767202240000|2025-12-31 17:30:40|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|22
1767202250000|2025-12-31 17:30:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|0
1767202260000|2025-12-31 17:31:00|||||||||10
1767202270000|2025-12-31 17:31:10|||||||||24
1767202280000|2025-12-31 17:31:20|||||||||13
1767202290000|2025-12-31 17:31:30|||||||||7
1767202300000|2025-12-31 17:31:40|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|2
1767202310000|2025-12-31 17:31:50|||||||||18
1767202320000|2025-12-31 17:32:00|||||||||17
1767202330000|2025-12-31 17:32:10|||||||||4
1767202350000|2025-12-31 17:32:30|||||||||4
1767202360000|2025-12-31 17:32:40|||||||||5
1767202370000|2025-12-31 17:32:50|||||||||2
1767202380000|2025-12-31 17:33:00|||||||||5
1767202390000|2025-12-31 17:33:10|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|3
1767202400000|2025-12-31 17:33:20|||||||||1
1767202410000|2025-12-31 17:33:30|||||||||2
1767202420000|2025-12-31 17:33:40|||||||||4
1767202430000|2025-12-31 17:33:50|||||||||2
1767202440000|2025-12-31 17:34:00|||||||||25
1767202450000|2025-12-31 17:34:10|||||||||1
1767202460000|2025-12-31 17:34:20|||||||||8
1767202470000|2025-12-31 17:34:30|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|105
1767202480000|2025-12-31 17:34:40|||||||||10
1767202500000|2025-12-31 17:35:00|||||||||2
1767202510000|2025-12-31 17:35:10|||||||||4
1767202530000|2025-12-31 17:35:30|||||||||9
1767202560000|2025-12-31 17:36:00|||||||||2
1767202570000|2025-12-31 17:36:10|||||||||5
1767202580000|2025-12-31 17:36:20|||||||||4
1767202590000|2025-12-31 17:36:30|||||||||3
1767202610000|2025-12-31 17:36:50|||||||||11
1767202620000|2025-12-31 17:37:00|||||||||2
1767202640000|2025-12-31 17:37:20|||||||||3
1767202650000|2025-12-31 17:37:30|||||||||11
1767202660000|2025-12-31 17:37:40|||||||||8
1767202670000|2025-12-31 17:37:50|||||||||1
1767202680000|2025-12-31 17:38:00|||||||||5
1767202690000|2025-12-31 17:38:10|||||||||9
1767202700000|2025-12-31 17:38:20|||||||||16
1767202710000|2025-12-31 17:38:30|||||||||22
1767202730000|2025-12-31 17:38:50|||||||||2
1767202740000|2025-12-31 17:39:00|||||||||2
1767202750000|2025-12-31 17:39:10|||||||||5
1767202760000|2025-12-31 17:39:20|||||||||10
1767202770000|2025-12-31 17:39:30|||||||||2
1767202780000|2025-12-31 17:39:40|||||||||2
1767202790000|2025-12-31 17:39:50|||||||||1
1767202800000|2025-12-31 17:40:00|||||||||5
1767202810000|2025-12-31 17:40:10|||||||||7
1767202820000|2025-12-31 17:40:20|||||||||3
1767202830000|2025-12-31 17:40:30|||||||||10
1767202840000|2025-12-31 17:40:40|||||||||6
1767202850000|2025-12-31 17:40:50|||||||||4
1767202860000|2025-12-31 17:41:00|||||||||12
1767202870000|2025-12-31 17:41:10|||||||||1
1767202880000|2025-12-31 17:41:20|||||||||5
1767202890000|2025-12-31 17:41:30|||||||||4
1767202900000|2025-12-31 17:41:40|||||||||19
1767202910000|2025-12-31 17:41:50|||||||||1
1767202920000|2025-12-31 17:42:00|||||||||10
1767202930000|2025-12-31 17:42:10|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|4
1767202940000|2025-12-31 17:42:20|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|13
1767202950000|2025-12-31 17:42:30|||||||||41
1767202960000|2025-12-31 17:42:40|||||||||2
1767202970000|2025-12-31 17:42:50|||||||||5
1767202980000|2025-12-31 17:43:00|||||||||31
1767202990000|2025-12-31 17:43:10|||||||||12
1767203000000|2025-12-31 17:43:20|||||||||8
1767203010000|2025-12-31 17:43:30|||||||||6
1767203020000|2025-12-31 17:43:40|||||||||2
1767203030000|2025-12-31 17:43:50|||||||||3
1767203040000|2025-12-31 17:44:00|||||||||3
1767203050000|2025-12-31 17:44:10|||||||||5
1767203060000|2025-12-31 17:44:20|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|14
1767203070000|2025-12-31 17:44:30|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|7
1767203080000|2025-12-31 17:44:40|||||||||18
1767203090000|2025-12-31 17:44:50|||||||||2
1767203100000|2025-12-31 17:45:00|||||||||1
1767203110000|2025-12-31 17:45:10|||||||||23
1767203120000|2025-12-31 17:45:20|||||||||6
1767203130000|2025-12-31 17:45:30|||||||||9
1767203140000|2025-12-31 17:45:40|||||||||4
1767203150000|2025-12-31 17:45:50|||||||||21
1767203160000|2025-12-31 17:46:00|||||||||204
1767203170000|2025-12-31 17:46:10|||||||||237
1767203180000|2025-12-31 17:46:20|||||||||11
1767203190000|2025-12-31 17:46:30|||||||||1
1767203200000|2025-12-31 17:46:40|||||||||20
1767203210000|2025-12-31 17:46:50|||||||||1
1767203220000|2025-12-31 17:47:00|||||||||2
1767203230000|2025-12-31 17:47:10|||||||||2
1767203240000|2025-12-31 17:47:20|||||||||3
1767203250000|2025-12-31 17:47:30|||||||||3
1767203260000|2025-12-31 17:47:40|||||||||5
1767203270000|2025-12-31 17:47:50|||||||||2
1767203280000|2025-12-31 17:48:00|||||||||5
1767203290000|2025-12-31 17:48:10|||||||||7
1767203300000|2025-12-31 17:48:20|||||||||5
1767203310000|2025-12-31 17:48:30|||||||||27
1767203320000|2025-12-31 17:48:40|||||||||3
1767203330000|2025-12-31 17:48:50|||||||||22
1767203340000|2025-12-31 17:49:00|||||||||25
1767203350000|2025-12-31 17:49:10|||||||||1
1767203360000|2025-12-31 17:49:20|||||||||5
1767203370000|2025-12-31 17:49:30|||||||||3
1767203380000|2025-12-31 17:49:40|||||||||10
1767203390000|2025-12-31 17:49:50|||||||||2
1767203400000|2025-12-31 17:50:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|15
1767203410000|2025-12-31 17:50:10|||||||||4
1767203430000|2025-12-31 17:50:30|||||||||3
1767203450000|2025-12-31 17:50:50|||||||||5
1767203460000|2025-12-31 17:51:00|||||||||5
1767203470000|2025-12-31 17:51:10|||||||||2
1767203480000|2025-12-31 17:51:20|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|6
1767203490000|2025-12-31 17:51:30|||||||||1
1767203500000|2025-12-31 17:51:40|||||||||2
1767203510000|2025-12-31 17:51:50|||||||||1
1767203520000|2025-12-31 17:52:00|||||||||1
1767203530000|2025-12-31 17:52:10|||||||||16
1767203540000|2025-12-31 17:52:20|||||||||11
1767203550000|2025-12-31 17:52:30|||||||||4
1767203570000|2025-12-31 17:52:50|||||||||9
1767203580000|2025-12-31 17:53:00|||||||||18
1767203590000|2025-12-31 17:53:10|||||||||4
1767203600000|2025-12-31 17:53:20|||||||||3
1767203610000|2025-12-31 17:53:30|||||||||2
1767203620000|2025-12-31 17:53:40|||||||||5
1767203640000|2025-12-31 17:54:00|||||||||9
1767203650000|2025-12-31 17:54:10|||||||||8
1767203660000|2025-12-31 17:54:20|||||||||5
1767203670000|2025-12-31 17:54:30|||||||||5
1767203680000|2025-12-31 17:54:40|||||||||1
1767203690000|2025-12-31 17:54:50|||||||||2
1767203700000|2025-12-31 17:55:00|||||||||22
1767203710000|2025-12-31 17:55:10|||||||||1
1767203730000|2025-12-31 17:55:30|||||||||1
1767203740000|2025-12-31 17:55:40|||||||||1
1767203750000|2025-12-31 17:55:50|||||||||3
1767203760000|2025-12-31 17:56:00|||||||||6
1767203770000|2025-12-31 17:56:10|||||||||1
1767203780000|2025-12-31 17:56:20|||||||||4
1767203790000|2025-12-31 17:56:30|||||||||14
1767203800000|2025-12-31 17:56:40|445.1|444.5|445.2|444.6|445.2|444.6|445.1|444.5|22
1767203810000|2025-12-31 17:56:50|||||||||5
1767203820000|2025-12-31 17:57:00|||||||||2
1767203830000|2025-12-31 17:57:10|||||||||2
1767203840000|2025-12-31 17:57:20|||||||||6
1767203850000|2025-12-31 17:57:30|||||||||16
1767203860000|2025-12-31 17:57:40|||||||||1
1767203880000|2025-12-31 17:58:00|||||||||3
1767203890000|2025-12-31 17:58:10|||||||||6
1767203900000|2025-12-31 17:58:20|||||||||1
1767203910000|2025-12-31 17:58:30|||||||||8
1767203930000|2025-12-31 17:58:50|||||||||4
1767203940000|2025-12-31 17:59:00|||||||||22
1767203950000|2025-12-31 17:59:10|||||||||20
1767203970000|2025-12-31 17:59:30|||||||||10
1767203980000|2025-12-31 17:59:40|||||||||10
1767203990000|2025-12-31 17:59:50|||||||||5
1767204000000|2025-12-31 18:00:00|||||||||8
1767204020000|2025-12-31 18:00:20|||||||||2
1767204030000|2025-12-31 18:00:30|||||||||4
1767204040000|2025-12-31 18:00:40|||||||||1
1767204050000|2025-12-31 18:00:50|||||||||3
1767204060000|2025-12-31 18:01:00|||||||||4
1767204070000|2025-12-31 18:01:10|||||||||49
1767204080000|2025-12-31 18:01:20|||||||||1
1767204100000|2025-12-31 18:01:40|||||||||5
1767204110000|2025-12-31 18:01:50|||||||||4
1767204120000|2025-12-31 18:02:00|||||||||5
1767204130000|2025-12-31 18:02:10|||||||||6
1767204140000|2025-12-31 18:02:20|||||||||7
1767204150000|2025-12-31 18:02:30|||||||||1
1767204160000|2025-12-31 18:02:40|||||||||3
1767204170000|2025-12-31 18:02:50|||||||||2
1767204180000|2025-12-31 18:03:00|||||||||3
1767204190000|2025-12-31 18:03:10|||||||||15
1767204200000|2025-12-31 18:03:20|||||||||1
1767204210000|2025-12-31 18:03:30|||||||||1
1767204220000|2025-12-31 18:03:40|||||||||11
1767204230000|2025-12-31 18:03:50|||||||||1
1767204240000|2025-12-31 18:04:00|||||||||14
1767204250000|2025-12-31 18:04:10|||||||||1
1767204260000|2025-12-31 18:04:20|||||||||13
1767204270000|2025-12-31 18:04:30|||||||||8
1767204280000|2025-12-31 18:04:40|||||||||3
1767204290000|2025-12-31 18:04:50|445.3|444.7|445.2|444.6|445.3|444.7|445.2|444.6|176
1767204300000|2025-12-31 18:05:00|||||||||5
1767204310000|2025-12-31 18:05:10|||||||||2
1767204320000|2025-12-31 18:05:20|||||||||20
1767204330000|2025-12-31 18:05:30|||||||||2
1767204360000|2025-12-31 18:06:00|||||||||3
1767204390000|2025-12-31 18:06:30|||||||||3
1767204400000|2025-12-31 18:06:40|||||||||1
1767204410000|2025-12-31 18:06:50|||||||||6
1767204420000|2025-12-31 18:07:00|||||||||4
1767204430000|2025-12-31 18:07:10|||||||||37
1767204440000|2025-12-31 18:07:20|||||||||3
1767204450000|2025-12-31 18:07:30|||||||||6
1767204460000|2025-12-31 18:07:40|||||||||9
1767204480000|2025-12-31 18:08:00|445.1|444.5|445.1|444.5|445.2|444.6|445.1|444.5|8
1767204490000|2025-12-31 18:08:10|||||||||3
1767204500000|2025-12-31 18:08:20|||||||||27
1767204510000|2025-12-31 18:08:30|||||||||3
1767204520000|2025-12-31 18:08:40|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|2
1767204530000|2025-12-31 18:08:50|||||||||8
1767204540000|2025-12-31 18:09:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|41
1767204550000|2025-12-31 18:09:10|||||||||1
1767204560000|2025-12-31 18:09:20|||||||||3
1767204570000|2025-12-31 18:09:30|||||||||4
1767204590000|2025-12-31 18:09:50|445.2|444.6|445.2|444.6|445.2|444.6|445.2|444.6|17
1767204600000|2025-12-31 18:10:00|||||||||1
1767204610000|2025-12-31 18:10:10|||||||||2
1767204620000|2025-12-31 18:10:20|||||||||45
1767204630000|2025-12-31 18:10:30|||||||||5
1767204640000|2025-12-31 18:10:40|||||||||6
1767204650000|2025-12-31 18:10:50|||||||||6
1767204660000|2025-12-31 18:11:00|445.1|444.5|445.1|444.5|445.1|444.5|445.1|444.5|0
1767204680000|2025-12-31 18:11:20|||||||||4
1767204700000|2025-12-31 18:11:40|||||||||23
1767204710000|2025-12-31 18:11:50|444.9|444.3|444.9|444.3|444.9|444.3|444.9|444.3|253
1767204720000|2025-12-31 18:12:00|||||||||9
1767204730000|2025-12-31 18:12:10|||||||||4
1767204740000|2025-12-31 18:12:20|||||||||1
1767204750000|2025-12-31 18:12:30|||||||||8
1767204760000|2025-12-31 18:12:40|||||||||4
1767204770000|2025-12-31 18:12:50|||||||||6
1767204780000|2025-12-31 18:13:00|||||||||2
1767204800000|2025-12-31 18:13:20|||||||||1
1767204820000|2025-12-31 18:13:40|||||||||17
1767204830000|2025-12-31 18:13:50|||||||||20
1767204840000|2025-12-31 18:14:00|||||||||1
1767204850000|2025-12-31 18:14:10|||||||||2
1767204860000|2025-12-31 18:14:20|||||||||4
1767204870000|2025-12-31 18:14:30|||||||||4
1767204880000|2025-12-31 18:14:40|||||||||2
1767204890000|2025-12-31 18:14:50|||||||||4
1767204900000|2025-12-31 18:15:00|||||||||3
1767204910000|2025-12-31 18:15:10|||||||||3
1767204920000|2025-12-31 18:15:20|||||||||1
1767204930000|2025-12-31 18:15:30|444.8|444.2|444.7|444.1|444.8|444.2|444.7|444.1|166
1767204940000|2025-12-31 18:15:40|||||||||2
1767204950000|2025-12-31 18:15:50|||||||||46
1767204960000|2025-12-31 18:16:00|||||||||3
1767204970000|2025-12-31 18:16:10|||||||||63
1767204990000|2025-12-31 18:16:30|||||||||1
1767205000000|2025-12-31 18:16:40|444.6|444|444.7|444.1|444.7|444.1|444.6|444|122
1767205010000|2025-12-31 18:16:50|||||||||1
1767205030000|2025-12-31 18:17:10|444.6|444|444.6|444|444.6|444|444.6|444|11
1767205040000|2025-12-31 18:17:20|||||||||3
1767205050000|2025-12-31 18:17:30|||||||||2
1767205060000|2025-12-31 18:17:40|||||||||1
1767205070000|2025-12-31 18:17:50|||||||||10
1767205090000|2025-12-31 18:18:10|||||||||3
1767205100000|2025-12-31 18:18:20|||||||||3
1767205110000|2025-12-31 18:18:30|||||||||7
1767205120000|2025-12-31 18:18:40|||||||||13
1767205130000|2025-12-31 18:18:50|||||||||35
1767205140000|2025-12-31 18:19:00|||||||||2
1767205160000|2025-12-31 18:19:20|||||||||3
1767205170000|2025-12-31 18:19:30|||||||||1
1767205180000|2025-12-31 18:19:40|||||||||1
1767205190000|2025-12-31 18:19:50|||||||||11
1767205200000|2025-12-31 18:20:00|||||||||10
1767205210000|2025-12-31 18:20:10|||||||||3
1767205220000|2025-12-31 18:20:20|||||||||3
1767205230000|2025-12-31 18:20:30|||||||||3
1767205240000|2025-12-31 18:20:40|||||||||7
1767205250000|2025-12-31 18:20:50|||||||||1
1767205260000|2025-12-31 18:21:00|||||||||2
1767205280000|2025-12-31 18:21:20|||||||||2
1767205310000|2025-12-31 18:21:50|||||||||4
1767205320000|2025-12-31 18:22:00|||||||||7
1767205330000|2025-12-31 18:22:10|||||||||9
1767205340000|2025-12-31 18:22:20|||||||||5
1767205350000|2025-12-31 18:22:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|90
1767205360000|2025-12-31 18:22:40|||||||||15
1767205390000|2025-12-31 18:23:10|||||||||4
1767205410000|2025-12-31 18:23:30|||||||||6
1767205430000|2025-12-31 18:23:50|||||||||1
1767205440000|2025-12-31 18:24:00|||||||||3
1767205450000|2025-12-31 18:24:10|||||||||5
1767205460000|2025-12-31 18:24:20|||||||||5
1767205470000|2025-12-31 18:24:30|||||||||2
1767205480000|2025-12-31 18:24:40|||||||||1
1767205490000|2025-12-31 18:24:50|||||||||3
1767205520000|2025-12-31 18:25:20|||||||||5
1767205530000|2025-12-31 18:25:30|||||||||2
1767205540000|2025-12-31 18:25:40|||||||||8
1767205550000|2025-12-31 18:25:50|||||||||3
1767205570000|2025-12-31 18:26:10|||||||||12
1767205600000|2025-12-31 18:26:40|||||||||2
1767205610000|2025-12-31 18:26:50|||||||||10
1767205620000|2025-12-31 18:27:00|||||||||2
1767205630000|2025-12-31 18:27:10|||||||||23
1767205640000|2025-12-31 18:27:20|||||||||10
1767205650000|2025-12-31 18:27:30|||||||||6
1767205660000|2025-12-31 18:27:40|||||||||2
1767205670000|2025-12-31 18:27:50|||||||||2
1767205680000|2025-12-31 18:28:00|||||||||19
1767205690000|2025-12-31 18:28:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|702
1767205700000|2025-12-31 18:28:20|||||||||1
1767205710000|2025-12-31 18:28:30|||||||||3
1767205720000|2025-12-31 18:28:40|||||||||10
1767205730000|2025-12-31 18:28:50|||||||||2
1767205740000|2025-12-31 18:29:00|||||||||7
1767205750000|2025-12-31 18:29:10|||||||||107
1767205760000|2025-12-31 18:29:20|||||||||102
1767205770000|2025-12-31 18:29:30|||||||||1
1767205780000|2025-12-31 18:29:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|8
1767205790000|2025-12-31 18:29:50|||||||||39
1767205800000|2025-12-31 18:30:00|||||||||472
1767205810000|2025-12-31 18:30:10|||||||||43
1767205820000|2025-12-31 18:30:20|||||||||21
1767205830000|2025-12-31 18:30:30|||||||||21
1767205840000|2025-12-31 18:30:40|||||||||21
1767205850000|2025-12-31 18:30:50|||||||||1
1767205860000|2025-12-31 18:31:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|103
1767205870000|2025-12-31 18:31:10|||||||||20
1767205880000|2025-12-31 18:31:20|||||||||5
1767205910000|2025-12-31 18:31:50|||||||||1
1767205920000|2025-12-31 18:32:00|||||||||10
1767205930000|2025-12-31 18:32:10|||||||||27
1767205940000|2025-12-31 18:32:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|7
1767205970000|2025-12-31 18:32:50|||||||||3
1767205980000|2025-12-31 18:33:00|||||||||3
1767205990000|2025-12-31 18:33:10|||||||||27
1767206000000|2025-12-31 18:33:20|||||||||41
1767206010000|2025-12-31 18:33:30|||||||||29
1767206020000|2025-12-31 18:33:40|||||||||7
1767206030000|2025-12-31 18:33:50|||||||||34
1767206040000|2025-12-31 18:34:00|||||||||19
1767206050000|2025-12-31 18:34:10|||||||||1
1767206060000|2025-12-31 18:34:20|||||||||1
1767206070000|2025-12-31 18:34:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1767206080000|2025-12-31 18:34:40|||||||||2
1767206090000|2025-12-31 18:34:50|||||||||1
1767206100000|2025-12-31 18:35:00|||||||||2
1767206110000|2025-12-31 18:35:10|||||||||1
1767206120000|2025-12-31 18:35:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|26
1767206130000|2025-12-31 18:35:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|3
1767206140000|2025-12-31 18:35:40|||||||||2
1767206150000|2025-12-31 18:35:50|||||||||4
1767206160000|2025-12-31 18:36:00|||||||||22
1767206180000|2025-12-31 18:36:20|||||||||20
1767206190000|2025-12-31 18:36:30|||||||||11
1767206200000|2025-12-31 18:36:40|||||||||1
1767206210000|2025-12-31 18:36:50|||||||||1
1767206220000|2025-12-31 18:37:00|||||||||3
1767206230000|2025-12-31 18:37:10|||||||||7
1767206240000|2025-12-31 18:37:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|2
1767206250000|2025-12-31 18:37:30|||||||||59
1767206260000|2025-12-31 18:37:40|||||||||4
1767206270000|2025-12-31 18:37:50|||||||||51
1767206280000|2025-12-31 18:38:00|||||||||3
1767206290000|2025-12-31 18:38:10|||||||||9
1767206310000|2025-12-31 18:38:30|||||||||4
1767206320000|2025-12-31 18:38:40|||||||||5
1767206330000|2025-12-31 18:38:50|||||||||6
1767206350000|2025-12-31 18:39:10|||||||||4
1767206360000|2025-12-31 18:39:20|||||||||5
1767206370000|2025-12-31 18:39:30|||||||||2
1767206380000|2025-12-31 18:39:40|||||||||1
1767206390000|2025-12-31 18:39:50|||||||||1
1767206400000|2025-12-31 18:40:00|||||||||6
1767206410000|2025-12-31 18:40:10|||||||||8
1767206430000|2025-12-31 18:40:30|||||||||5
1767206440000|2025-12-31 18:40:40|||||||||4
1767206460000|2025-12-31 18:41:00|||||||||3
1767206480000|2025-12-31 18:41:20|||||||||20
1767206490000|2025-12-31 18:41:30|||||||||10
1767206500000|2025-12-31 18:41:40|||||||||22
1767206510000|2025-12-31 18:41:50|||||||||10
1767206520000|2025-12-31 18:42:00|||||||||6
1767206530000|2025-12-31 18:42:10|||||||||2
1767206540000|2025-12-31 18:42:20|||||||||16
1767206560000|2025-12-31 18:42:40|||||||||6
1767206580000|2025-12-31 18:43:00|||||||||12
1767206590000|2025-12-31 18:43:10|||||||||5
1767206600000|2025-12-31 18:43:20|||||||||70
1767206610000|2025-12-31 18:43:30|||||||||5
1767206630000|2025-12-31 18:43:50|||||||||15
1767206650000|2025-12-31 18:44:10|||||||||10
1767206660000|2025-12-31 18:44:20|||||||||8
1767206670000|2025-12-31 18:44:30|||||||||4
1767206690000|2025-12-31 18:44:50|||||||||30
1767206700000|2025-12-31 18:45:00|||||||||80
1767206710000|2025-12-31 18:45:10|||||||||87
1767206720000|2025-12-31 18:45:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|24
1767206740000|2025-12-31 18:45:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|10
1767206750000|2025-12-31 18:45:50|||||||||26
1767206760000|2025-12-31 18:46:00|||||||||20
1767206770000|2025-12-31 18:46:10|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|31
1767206780000|2025-12-31 18:46:20|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|0
1767206790000|2025-12-31 18:46:30|||||||||8
1767206800000|2025-12-31 18:46:40|||||||||2
1767206830000|2025-12-31 18:47:10|||||||||1
1767206840000|2025-12-31 18:47:20|||||||||7
1767206850000|2025-12-31 18:47:30|||||||||11
1767206860000|2025-12-31 18:47:40|||||||||7
1767206870000|2025-12-31 18:47:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|5
1767206900000|2025-12-31 18:48:20|||||||||3
1767206920000|2025-12-31 18:48:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|0
1767206930000|2025-12-31 18:48:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|421
1767206940000|2025-12-31 18:49:00|||||||||104
1767206950000|2025-12-31 18:49:10|||||||||60
1767206960000|2025-12-31 18:49:20|||||||||64
1767206970000|2025-12-31 18:49:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|16
1767206980000|2025-12-31 18:49:40|||||||||15
1767207000000|2025-12-31 18:50:00|||||||||6
1767207010000|2025-12-31 18:50:10|||||||||1
1767207020000|2025-12-31 18:50:20|||||||||6
1767207030000|2025-12-31 18:50:30|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|41
1767207050000|2025-12-31 18:50:50|||||||||6
1767207060000|2025-12-31 18:51:00|||||||||1
1767207070000|2025-12-31 18:51:10|||||||||14
1767207080000|2025-12-31 18:51:20|||||||||1
1767207090000|2025-12-31 18:51:30|||||||||5
1767207100000|2025-12-31 18:51:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|30
1767207110000|2025-12-31 18:51:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|6
1767207120000|2025-12-31 18:52:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|29
1767207130000|2025-12-31 18:52:10|||||||||20
1767207140000|2025-12-31 18:52:20|||||||||2
1767207150000|2025-12-31 18:52:30|||||||||3
1767207170000|2025-12-31 18:52:50|||||||||1
1767207180000|2025-12-31 18:53:00|||||||||10
1767207190000|2025-12-31 18:53:10|||||||||7
1767207200000|2025-12-31 18:53:20|||||||||6
1767207220000|2025-12-31 18:53:40|||||||||65
1767207230000|2025-12-31 18:53:50|||||||||1
1767207260000|2025-12-31 18:54:20|||||||||1
1767207270000|2025-12-31 18:54:30|||||||||1
1767207280000|2025-12-31 18:54:40|||||||||58
1767207300000|2025-12-31 18:55:00|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1767207320000|2025-12-31 18:55:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|5
1767207330000|2025-12-31 18:55:30|||||||||2
1767207350000|2025-12-31 18:55:50|||||||||2
1767207360000|2025-12-31 18:56:00|||||||||4
1767207380000|2025-12-31 18:56:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|14
1767207400000|2025-12-31 18:56:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|11
1767207410000|2025-12-31 18:56:50|||||||||3
1767207420000|2025-12-31 18:57:00|||||||||1
1767207430000|2025-12-31 18:57:10|||||||||1
1767207440000|2025-12-31 18:57:20|||||||||2
1767207470000|2025-12-31 18:57:50|||||||||13
1767207480000|2025-12-31 18:58:00|||||||||4
1767207490000|2025-12-31 18:58:10|||||||||4
1767207500000|2025-12-31 18:58:20|||||||||6
1767207510000|2025-12-31 18:58:30|||||||||24
1767207520000|2025-12-31 18:58:40|||||||||1
1767207530000|2025-12-31 18:58:50|||||||||3
1767207540000|2025-12-31 18:59:00|||||||||21
1767207550000|2025-12-31 18:59:10|||||||||1
1767207560000|2025-12-31 18:59:20|||||||||6
1767207570000|2025-12-31 18:59:30|||||||||21
1767207580000|2025-12-31 18:59:40|||||||||2
1767207590000|2025-12-31 18:59:50|||||||||15
1767207600000|2025-12-31 19:00:00|||||||||4
1767207610000|2025-12-31 19:00:10|||||||||6
1767207620000|2025-12-31 19:00:20|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|27
1767207640000|2025-12-31 19:00:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|6
1767207650000|2025-12-31 19:00:50|||||||||7
1767207660000|2025-12-31 19:01:00|||||||||1
1767207670000|2025-12-31 19:01:10|||||||||46
1767207680000|2025-12-31 19:01:20|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|5
1767207690000|2025-12-31 19:01:30|||||||||2
1767207710000|2025-12-31 19:01:50|||||||||1
1767207720000|2025-12-31 19:02:00|||||||||3
1767207730000|2025-12-31 19:02:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|45
1767207740000|2025-12-31 19:02:20|||||||||5
1767207750000|2025-12-31 19:02:30|||||||||7
1767207760000|2025-12-31 19:02:40|||||||||10
1767207770000|2025-12-31 19:02:50|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|3
1767207780000|2025-12-31 19:03:00|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|17
1767207800000|2025-12-31 19:03:20|||||||||5
1767207810000|2025-12-31 19:03:30|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|14
1767207820000|2025-12-31 19:03:40|||||||||18
1767207830000|2025-12-31 19:03:50|||||||||19
1767207840000|2025-12-31 19:04:00|||||||||29
1767207850000|2025-12-31 19:04:10|||||||||4
1767207860000|2025-12-31 19:04:20|||||||||1
1767207870000|2025-12-31 19:04:30|||||||||47
1767207880000|2025-12-31 19:04:40|||||||||4
1767207890000|2025-12-31 19:04:50|||||||||214
1767207900000|2025-12-31 19:05:00|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|44
1767207910000|2025-12-31 19:05:10|||||||||4
1767207920000|2025-12-31 19:05:20|444.2|443.6|444.1|443.5|444.2|443.6|444.1|443.5|7
1767207930000|2025-12-31 19:05:30|||||||||267
1767207940000|2025-12-31 19:05:40|||||||||6
1767207950000|2025-12-31 19:05:50|||||||||1
1767207970000|2025-12-31 19:06:10|||||||||2
1767207980000|2025-12-31 19:06:20|||||||||5
1767207990000|2025-12-31 19:06:30|||||||||5
1767208000000|2025-12-31 19:06:40|||||||||62
1767208010000|2025-12-31 19:06:50|||||||||71
1767208020000|2025-12-31 19:07:00|||||||||1
1767208030000|2025-12-31 19:07:10|||||||||1
1767208040000|2025-12-31 19:07:20|||||||||6
1767208050000|2025-12-31 19:07:30|||||||||7
1767208060000|2025-12-31 19:07:40|||||||||5
1767208070000|2025-12-31 19:07:50|||||||||4
1767208080000|2025-12-31 19:08:00|||||||||10
1767208090000|2025-12-31 19:08:10|||||||||4
1767208100000|2025-12-31 19:08:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|244
1767208110000|2025-12-31 19:08:30|||||||||7
1767208120000|2025-12-31 19:08:40|||||||||2
1767208130000|2025-12-31 19:08:50|||||||||7
1767208140000|2025-12-31 19:09:00|||||||||10
1767208150000|2025-12-31 19:09:10|||||||||4
1767208160000|2025-12-31 19:09:20|||||||||7
1767208170000|2025-12-31 19:09:30|||||||||3
1767208180000|2025-12-31 19:09:40|||||||||7
1767208190000|2025-12-31 19:09:50|||||||||14
1767208200000|2025-12-31 19:10:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|48
1767208210000|2025-12-31 19:10:10|||||||||12
1767208220000|2025-12-31 19:10:20|||||||||4
1767208230000|2025-12-31 19:10:30|||||||||21
1767208240000|2025-12-31 19:10:40|||||||||3
1767208250000|2025-12-31 19:10:50|443.9|443.3|444.1|443.5|444.1|443.5|443.9|443.3|244
1767208260000|2025-12-31 19:11:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|62
1767208270000|2025-12-31 19:11:10|||||||||105
1767208280000|2025-12-31 19:11:20|||||||||25
1767208290000|2025-12-31 19:11:30|||||||||62
1767208300000|2025-12-31 19:11:40|||||||||12
1767208310000|2025-12-31 19:11:50|||||||||13
1767208320000|2025-12-31 19:12:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|36
1767208330000|2025-12-31 19:12:10|||||||||39
1767208340000|2025-12-31 19:12:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|13
1767208350000|2025-12-31 19:12:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|46
1767208360000|2025-12-31 19:12:40|||||||||10
1767208370000|2025-12-31 19:12:50|||||||||13
1767208380000|2025-12-31 19:13:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|131
1767208390000|2025-12-31 19:13:10|||||||||21
1767208400000|2025-12-31 19:13:20|||||||||21
1767208410000|2025-12-31 19:13:30|||||||||20
1767208420000|2025-12-31 19:13:40|||||||||67
1767208430000|2025-12-31 19:13:50|||||||||88
1767208440000|2025-12-31 19:14:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|236
1767208450000|2025-12-31 19:14:10|||||||||115
1767208460000|2025-12-31 19:14:20|||||||||108
1767208470000|2025-12-31 19:14:30|||||||||167
1767208480000|2025-12-31 19:14:40|||||||||134
1767208490000|2025-12-31 19:14:50|||||||||180
1767208500000|2025-12-31 19:15:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|163
1767208510000|2025-12-31 19:15:10|||||||||51
1767208520000|2025-12-31 19:15:20|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|289
1767208530000|2025-12-31 19:15:30|||||||||66
1767208540000|2025-12-31 19:15:40|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|446
1767208550000|2025-12-31 19:15:50|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|44
1767208560000|2025-12-31 19:16:00|||||||||200
1767208570000|2025-12-31 19:16:10|||||||||3
1767208590000|2025-12-31 19:16:30|||||||||230
1767208600000|2025-12-31 19:16:40|||||||||18
1767208610000|2025-12-31 19:16:50|||||||||23
1767208620000|2025-12-31 19:17:00|||||||||20
1767208630000|2025-12-31 19:17:10|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|28
1767208640000|2025-12-31 19:17:20|||||||||56
1767208650000|2025-12-31 19:17:30|||||||||41
1767208660000|2025-12-31 19:17:40|||||||||4
1767208670000|2025-12-31 19:17:50|||||||||81
1767208680000|2025-12-31 19:18:00|||||||||4
1767208690000|2025-12-31 19:18:10|||||||||148
1767208700000|2025-12-31 19:18:20|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|15
1767208710000|2025-12-31 19:18:30|443.8|443.2|443.9|443.3|443.9|443.3|443.8|443.2|26
1767208720000|2025-12-31 19:18:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|188
1767208730000|2025-12-31 19:18:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|48
1767208740000|2025-12-31 19:19:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|13
1767208750000|2025-12-31 19:19:10|||||||||2
1767208760000|2025-12-31 19:19:20|||||||||11
1767208770000|2025-12-31 19:19:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|15
1767208780000|2025-12-31 19:19:40|||||||||52
1767208790000|2025-12-31 19:19:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|11
1767364200000|2026-01-02 14:30:00|444.1|443.5|443.3|442.7|444.1|443.5|443.3|442.7|749
1767364210000|2026-01-02 14:30:10|443.2|442.6|442.8|442.2|443.2|442.6|442.8|442.2|190
1767364220000|2026-01-02 14:30:20|||||||||212
1767364230000|2026-01-02 14:30:30|442.9|442.3|443.1|442.5|443.1|442.5|442.9|442.3|372
1767364240000|2026-01-02 14:30:40|443.2|442.6|443.3|442.7|443.5|442.9|443.2|442.6|136
1767364250000|2026-01-02 14:30:50|443.2|442.6|443.1|442.5|443.3|442.7|443.1|442.5|103
1767364260000|2026-01-02 14:31:00|443|442.4|442.6|442|443.1|442.5|442.6|442|228
1767364270000|2026-01-02 14:31:10|||||||||200
1767364280000|2026-01-02 14:31:20|442.7|442.1|442.7|442.1|442.7|442.1|442.6|442|115
1767364290000|2026-01-02 14:31:30|442.6|442|442.6|442|442.6|442|442.6|442|47
1767364300000|2026-01-02 14:31:40|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|62
1767364310000|2026-01-02 14:31:50|442.5|441.9|442.3|441.7|442.6|442|442.3|441.7|1081
1767364320000|2026-01-02 14:32:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|184
1767364330000|2026-01-02 14:32:10|442.2|441.6|442.2|441.6|442.2|441.6|442.1|441.5|15
1767364340000|2026-01-02 14:32:20|442.1|441.5|442.1|441.5|442.1|441.5|441.9|441.3|399
1767364350000|2026-01-02 14:32:30|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|93
1767364360000|2026-01-02 14:32:40|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|128
1767364370000|2026-01-02 14:32:50|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|116
1767364380000|2026-01-02 14:33:00|||||||||183
1767364390000|2026-01-02 14:33:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|94
1767364400000|2026-01-02 14:33:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|113
1767364410000|2026-01-02 14:33:30|||||||||6
1767364420000|2026-01-02 14:33:40|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|312
1767364430000|2026-01-02 14:33:50|441.9|441.3|441.9|441.3|442.1|441.5|441.9|441.3|88
1767364440000|2026-01-02 14:34:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|131
1767364450000|2026-01-02 14:34:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|405
1767364460000|2026-01-02 14:34:20|||||||||36
1767364470000|2026-01-02 14:34:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|176
1767364480000|2026-01-02 14:34:40|441.6|441|441.6|441|441.8|441.2|441.6|441|257
1767364490000|2026-01-02 14:34:50|||||||||85
1767364500000|2026-01-02 14:35:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|200
1767364510000|2026-01-02 14:35:10|441.6|441|441.8|441.2|441.8|441.2|441.6|441|95
1767364520000|2026-01-02 14:35:20|||||||||11
1767364530000|2026-01-02 14:35:30|441.6|441|441.6|441|441.6|441|441.5|440.9|78
1767364540000|2026-01-02 14:35:40|441.5|440.9|441.5|440.9|441.6|441|441.5|440.9|15
1767364550000|2026-01-02 14:35:50|441.6|441|441.5|440.9|441.6|441|441.3|440.7|187
1767364560000|2026-01-02 14:36:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|331
1767364570000|2026-01-02 14:36:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|143
1767364580000|2026-01-02 14:36:20|||||||||3
1767364590000|2026-01-02 14:36:30|||||||||3
1767364600000|2026-01-02 14:36:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|272
1767364610000|2026-01-02 14:36:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|173
1767364620000|2026-01-02 14:37:00|441.5|440.9|441.5|440.9|441.6|441|441.3|440.7|257
1767364630000|2026-01-02 14:37:10|441.6|441|441.6|441|441.6|441|441.3|440.7|142
1767364640000|2026-01-02 14:37:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|231
1767364650000|2026-01-02 14:37:30|||||||||44
1767364660000|2026-01-02 14:37:40|||||||||152
1767364670000|2026-01-02 14:37:50|441.8|441.2|442.1|441.5|442.1|441.5|441.8|441.2|482
1767364680000|2026-01-02 14:38:00|442|441.4|441.8|441.2|442.1|441.5|441.8|441.2|118
1767364690000|2026-01-02 14:38:10|||||||||300
1767364700000|2026-01-02 14:38:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|192
1767364710000|2026-01-02 14:38:30|442|441.4|442.1|441.5|442.1|441.5|442|441.4|129
1767364720000|2026-01-02 14:38:40|442|441.4|441.8|441.2|442.1|441.5|441.8|441.2|51
1767364730000|2026-01-02 14:38:50|442|441.4|442|441.4|442.1|441.5|442|441.4|134
1767364740000|2026-01-02 14:39:00|441.8|441.2|442.1|441.5|442.1|441.5|441.8|441.2|52
1767364750000|2026-01-02 14:39:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|16
1767364760000|2026-01-02 14:39:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|26
1767364770000|2026-01-02 14:39:30|||||||||13
1767364780000|2026-01-02 14:39:40|||||||||6
1767364790000|2026-01-02 14:39:50|||||||||6
1767364800000|2026-01-02 14:40:00|442|441.4|441.8|441.2|442|441.4|441.8|441.2|99
1767364810000|2026-01-02 14:40:10|||||||||3
1767364820000|2026-01-02 14:40:20|||||||||25
1767364830000|2026-01-02 14:40:30|||||||||107
1767364840000|2026-01-02 14:40:40|||||||||24
1767364850000|2026-01-02 14:40:50|||||||||6
1767364860000|2026-01-02 14:41:00|||||||||52
1767364870000|2026-01-02 14:41:10|||||||||14
1767364880000|2026-01-02 14:41:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|12
1767364890000|2026-01-02 14:41:30|441.6|441|441.6|441|441.7|441.1|441.6|441|448
1767364900000|2026-01-02 14:41:40|||||||||59
1767364910000|2026-01-02 14:41:50|||||||||13
1767364920000|2026-01-02 14:42:00|||||||||17
1767364930000|2026-01-02 14:42:10|||||||||53
1767364940000|2026-01-02 14:42:20|||||||||12
1767364950000|2026-01-02 14:42:30|||||||||24
1767364960000|2026-01-02 14:42:40|||||||||2
1767364970000|2026-01-02 14:42:50|||||||||8
1767364980000|2026-01-02 14:43:00|||||||||33
1767364990000|2026-01-02 14:43:10|441.7|441.1|441.6|441|441.8|441.2|441.6|441|265
1767365000000|2026-01-02 14:43:20|||||||||6
1767365010000|2026-01-02 14:43:30|||||||||124
1767365020000|2026-01-02 14:43:40|||||||||29
1767365030000|2026-01-02 14:43:50|||||||||23
1767365040000|2026-01-02 14:44:00|||||||||90
1767365050000|2026-01-02 14:44:10|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|16
1767365060000|2026-01-02 14:44:20|||||||||89
1767365070000|2026-01-02 14:44:30|||||||||55
1767365080000|2026-01-02 14:44:40|||||||||17
1767365090000|2026-01-02 14:44:50|||||||||10
1767365100000|2026-01-02 14:45:00|||||||||9
1767365110000|2026-01-02 14:45:10|||||||||25
1767365120000|2026-01-02 14:45:20|||||||||21
1767365130000|2026-01-02 14:45:30|||||||||2
1767365140000|2026-01-02 14:45:40|||||||||37
1767365150000|2026-01-02 14:45:50|||||||||12
1767365160000|2026-01-02 14:46:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|142
1767365170000|2026-01-02 14:46:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|558
1767365180000|2026-01-02 14:46:20|||||||||16
1767365190000|2026-01-02 14:46:30|||||||||66
1767365200000|2026-01-02 14:46:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|22
1767365210000|2026-01-02 14:46:50|||||||||21
1767365220000|2026-01-02 14:47:00|||||||||70
1767365230000|2026-01-02 14:47:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|70
1767365240000|2026-01-02 14:47:20|||||||||6
1767365250000|2026-01-02 14:47:30|||||||||42
1767365260000|2026-01-02 14:47:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|8
1767365270000|2026-01-02 14:47:50|||||||||2
1767365280000|2026-01-02 14:48:00|||||||||5
1767365290000|2026-01-02 14:48:10|||||||||6
1767365300000|2026-01-02 14:48:20|||||||||12
1767365310000|2026-01-02 14:48:30|||||||||31
1767365320000|2026-01-02 14:48:40|||||||||6
1767365330000|2026-01-02 14:48:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|36
1767365340000|2026-01-02 14:49:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|18
1767365350000|2026-01-02 14:49:10|||||||||45
1767365360000|2026-01-02 14:49:20|||||||||6
1767365370000|2026-01-02 14:49:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|22
1767365380000|2026-01-02 14:49:40|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|162
1767365390000|2026-01-02 14:49:50|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|59
1767365400000|2026-01-02 14:50:00|||||||||22
1767365410000|2026-01-02 14:50:10|||||||||15
1767365420000|2026-01-02 14:50:20|||||||||19
1767365430000|2026-01-02 14:50:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1767365440000|2026-01-02 14:50:40|||||||||8
1767365460000|2026-01-02 14:51:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|110
1767365470000|2026-01-02 14:51:10|||||||||143
1767365480000|2026-01-02 14:51:20|||||||||16
1767365490000|2026-01-02 14:51:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|20
1767365500000|2026-01-02 14:51:40|||||||||19
1767365510000|2026-01-02 14:51:50|||||||||1
1767365520000|2026-01-02 14:52:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|148
1767365530000|2026-01-02 14:52:10|||||||||8
1767365540000|2026-01-02 14:52:20|||||||||33
1767365550000|2026-01-02 14:52:30|||||||||13
1767365560000|2026-01-02 14:52:40|||||||||129
1767365570000|2026-01-02 14:52:50|||||||||47
1767365580000|2026-01-02 14:53:00|||||||||6
1767365590000|2026-01-02 14:53:10|||||||||37
1767365600000|2026-01-02 14:53:20|441.3|440.7|441.5|440.9|441.5|440.9|441.2|440.6|53
1767365610000|2026-01-02 14:53:30|||||||||20
1767365620000|2026-01-02 14:53:40|||||||||17
1767365630000|2026-01-02 14:53:50|||||||||8
1767365640000|2026-01-02 14:54:00|||||||||17
1767365650000|2026-01-02 14:54:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|98
1767365660000|2026-01-02 14:54:20|||||||||5
1767365670000|2026-01-02 14:54:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|41
1767365680000|2026-01-02 14:54:40|||||||||51
1767365690000|2026-01-02 14:54:50|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|62
1767365700000|2026-01-02 14:55:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|125
1767365710000|2026-01-02 14:55:10|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|106
1767365720000|2026-01-02 14:55:20|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|18
1767365730000|2026-01-02 14:55:30|||||||||2
1767365740000|2026-01-02 14:55:40|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|452
1767365750000|2026-01-02 14:55:50|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|43
1767365760000|2026-01-02 14:56:00|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|30
1767365770000|2026-01-02 14:56:10|||||||||6
1767365780000|2026-01-02 14:56:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|63
1767365790000|2026-01-02 14:56:30|||||||||15
1767365800000|2026-01-02 14:56:40|||||||||17
1767365810000|2026-01-02 14:56:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|26
1767365820000|2026-01-02 14:57:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|223
1767365830000|2026-01-02 14:57:10|||||||||16
1767365840000|2026-01-02 14:57:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|5
1767365850000|2026-01-02 14:57:30|441.6|441|441.6|441|441.6|441|441.6|441|13
1767365860000|2026-01-02 14:57:40|||||||||3
1767365870000|2026-01-02 14:57:50|||||||||53
1767365880000|2026-01-02 14:58:00|||||||||42
1767365890000|2026-01-02 14:58:10|||||||||7
1767365900000|2026-01-02 14:58:20|||||||||7
1767365910000|2026-01-02 14:58:30|||||||||2
1767365920000|2026-01-02 14:58:40|||||||||39
1767365930000|2026-01-02 14:58:50|||||||||5
1767365940000|2026-01-02 14:59:00|||||||||7
1767365950000|2026-01-02 14:59:10|||||||||8
1767365960000|2026-01-02 14:59:20|||||||||19
1767365970000|2026-01-02 14:59:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|228
1767365980000|2026-01-02 14:59:40|||||||||25
1767365990000|2026-01-02 14:59:50|||||||||48
1767366000000|2026-01-02 15:00:00|||||||||10
1767366010000|2026-01-02 15:00:10|||||||||5
1767366020000|2026-01-02 15:00:20|||||||||4
1767366030000|2026-01-02 15:00:30|||||||||27
1767366040000|2026-01-02 15:00:40|||||||||5
1767366050000|2026-01-02 15:00:50|||||||||12
1767366060000|2026-01-02 15:01:00|441.6|441|441.6|441|441.6|441|441.6|441|50
1767366070000|2026-01-02 15:01:10|||||||||13
1767366080000|2026-01-02 15:01:20|441.7|441.1|441.6|441|441.7|441.1|441.6|441|15
1767366090000|2026-01-02 15:01:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|277
1767366100000|2026-01-02 15:01:40|441.6|441|441.6|441|441.6|441|441.6|441|117
1767366110000|2026-01-02 15:01:50|||||||||8
1767366120000|2026-01-02 15:02:00|||||||||1
1767366130000|2026-01-02 15:02:10|||||||||15
1767366140000|2026-01-02 15:02:20|441.4|440.8|441.5|440.9|441.6|441|441.4|440.8|128
1767366150000|2026-01-02 15:02:30|441.4|440.8|441.6|441|441.6|441|441.4|440.8|50
1767366160000|2026-01-02 15:02:40|||||||||106
1767366170000|2026-01-02 15:02:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|77
1767366180000|2026-01-02 15:03:00|441.6|441|441.6|441|441.6|441|441.6|441|2
1767366190000|2026-01-02 15:03:10|||||||||9
1767366200000|2026-01-02 15:03:20|||||||||16
1767366210000|2026-01-02 15:03:30|||||||||17
1767366220000|2026-01-02 15:03:40|||||||||43
1767366230000|2026-01-02 15:03:50|||||||||40
1767366240000|2026-01-02 15:04:00|||||||||39
1767366250000|2026-01-02 15:04:10|||||||||15
1767366260000|2026-01-02 15:04:20|||||||||13
1767366270000|2026-01-02 15:04:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|48
1767366280000|2026-01-02 15:04:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|27
1767366290000|2026-01-02 15:04:50|441.6|441|441.5|440.9|441.6|441|441.5|440.9|41
1767366300000|2026-01-02 15:05:00|||||||||3
1767366310000|2026-01-02 15:05:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1767366320000|2026-01-02 15:05:20|||||||||17
1767366330000|2026-01-02 15:05:30|||||||||2
1767366340000|2026-01-02 15:05:40|||||||||4
1767366350000|2026-01-02 15:05:50|||||||||4
1767366360000|2026-01-02 15:06:00|||||||||36
1767366370000|2026-01-02 15:06:10|||||||||6
1767366380000|2026-01-02 15:06:20|||||||||3
1767366390000|2026-01-02 15:06:30|||||||||3
1767366400000|2026-01-02 15:06:40|||||||||68
1767366410000|2026-01-02 15:06:50|441.6|441|441.6|441|441.6|441|441.6|441|7
1767366420000|2026-01-02 15:07:00|||||||||3
1767366430000|2026-01-02 15:07:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|145
1767366440000|2026-01-02 15:07:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|57
1767366450000|2026-01-02 15:07:30|||||||||10
1767366460000|2026-01-02 15:07:40|||||||||25
1767366470000|2026-01-02 15:07:50|||||||||3
1767366480000|2026-01-02 15:08:00|||||||||9
1767366490000|2026-01-02 15:08:10|||||||||9
1767366500000|2026-01-02 15:08:20|||||||||5
1767366510000|2026-01-02 15:08:30|||||||||23
1767366520000|2026-01-02 15:08:40|||||||||5
1767366530000|2026-01-02 15:08:50|||||||||7
1767366540000|2026-01-02 15:09:00|||||||||7
1767366550000|2026-01-02 15:09:10|||||||||10
1767366560000|2026-01-02 15:09:20|||||||||37
1767366570000|2026-01-02 15:09:30|||||||||8
1767366580000|2026-01-02 15:09:40|||||||||4
1767366590000|2026-01-02 15:09:50|||||||||8
1767366600000|2026-01-02 15:10:00|||||||||23
1767366610000|2026-01-02 15:10:10|||||||||2
1767366620000|2026-01-02 15:10:20|||||||||2
1767366630000|2026-01-02 15:10:30|||||||||1
1767366640000|2026-01-02 15:10:40|||||||||22
1767366650000|2026-01-02 15:10:50|||||||||16
1767366660000|2026-01-02 15:11:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|62
1767366670000|2026-01-02 15:11:10|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|61
1767366680000|2026-01-02 15:11:20|||||||||15
1767366690000|2026-01-02 15:11:30|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|51
1767366700000|2026-01-02 15:11:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|316
1767366710000|2026-01-02 15:11:50|||||||||6
1767366720000|2026-01-02 15:12:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|18
1767366730000|2026-01-02 15:12:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|4
1767366740000|2026-01-02 15:12:20|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|12
1767366750000|2026-01-02 15:12:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|37
1767366760000|2026-01-02 15:12:40|441.6|441|441.6|441|441.6|441|441.6|441|310
1767366770000|2026-01-02 15:12:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|89
1767366780000|2026-01-02 15:13:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|86
1767366790000|2026-01-02 15:13:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|77
1767366800000|2026-01-02 15:13:20|||||||||16
1767366810000|2026-01-02 15:13:30|||||||||1
1767366820000|2026-01-02 15:13:40|||||||||4
1767366830000|2026-01-02 15:13:50|||||||||17
1767366840000|2026-01-02 15:14:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|13
1767366850000|2026-01-02 15:14:10|||||||||13
1767366860000|2026-01-02 15:14:20|||||||||2
1767366870000|2026-01-02 15:14:30|||||||||18
1767366880000|2026-01-02 15:14:40|||||||||14
1767366890000|2026-01-02 15:14:50|||||||||58
1767366900000|2026-01-02 15:15:00|||||||||27
1767366910000|2026-01-02 15:15:10|||||||||6
1767366920000|2026-01-02 15:15:20|||||||||10
1767366930000|2026-01-02 15:15:30|||||||||10
1767366940000|2026-01-02 15:15:40|||||||||58
1767366950000|2026-01-02 15:15:50|||||||||4
1767366960000|2026-01-02 15:16:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|6
1767366970000|2026-01-02 15:16:10|||||||||36
1767366980000|2026-01-02 15:16:20|||||||||3
1767366990000|2026-01-02 15:16:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1767367000000|2026-01-02 15:16:40|||||||||33
1767367010000|2026-01-02 15:16:50|||||||||29
1767367020000|2026-01-02 15:17:00|||||||||2
1767367030000|2026-01-02 15:17:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|821
1767367040000|2026-01-02 15:17:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|34
1767367050000|2026-01-02 15:17:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|39
1767367060000|2026-01-02 15:17:40|||||||||15
1767367070000|2026-01-02 15:17:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|168
1767367090000|2026-01-02 15:18:10|||||||||19
1767367100000|2026-01-02 15:18:20|||||||||4
1767367110000|2026-01-02 15:18:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|218
1767367120000|2026-01-02 15:18:40|441|440.4|441|440.4|441|440.4|441|440.4|17
1767367130000|2026-01-02 15:18:50|||||||||39
1767367140000|2026-01-02 15:19:00|||||||||9
1767367150000|2026-01-02 15:19:10|||||||||74
1767367160000|2026-01-02 15:19:20|||||||||5
1767367170000|2026-01-02 15:19:30|||||||||9
1767367180000|2026-01-02 15:19:40|||||||||7
1767367190000|2026-01-02 15:19:50|||||||||28
1767367200000|2026-01-02 15:20:00|||||||||3
1767367210000|2026-01-02 15:20:10|||||||||2
1767367220000|2026-01-02 15:20:20|||||||||13
1767367230000|2026-01-02 15:20:30|||||||||56
1767367250000|2026-01-02 15:20:50|||||||||5
1767367260000|2026-01-02 15:21:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|22
1767367270000|2026-01-02 15:21:10|||||||||22
1767367280000|2026-01-02 15:21:20|440.8|440.2|440.8|440.2|441|440.4|440.8|440.2|129
1767367290000|2026-01-02 15:21:30|||||||||35
1767367300000|2026-01-02 15:21:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|17
1767367310000|2026-01-02 15:21:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|98
1767367320000|2026-01-02 15:22:00|||||||||3
1767367330000|2026-01-02 15:22:10|||||||||97
1767367340000|2026-01-02 15:22:20|||||||||40
1767367350000|2026-01-02 15:22:30|||||||||8
1767367360000|2026-01-02 15:22:40|||||||||27
1767367370000|2026-01-02 15:22:50|||||||||9
1767367380000|2026-01-02 15:23:00|||||||||63
1767367390000|2026-01-02 15:23:10|||||||||223
1767367400000|2026-01-02 15:23:20|||||||||11
1767367410000|2026-01-02 15:23:30|||||||||1
1767367420000|2026-01-02 15:23:40|||||||||1
1767367430000|2026-01-02 15:23:50|||||||||103
1767367440000|2026-01-02 15:24:00|||||||||22
1767367450000|2026-01-02 15:24:10|||||||||3
1767367460000|2026-01-02 15:24:20|||||||||1
1767367470000|2026-01-02 15:24:30|||||||||2
1767367480000|2026-01-02 15:24:40|||||||||12
1767367490000|2026-01-02 15:24:50|||||||||55
1767367500000|2026-01-02 15:25:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|24
1767367510000|2026-01-02 15:25:10|||||||||23
1767367520000|2026-01-02 15:25:20|||||||||19
1767367530000|2026-01-02 15:25:30|||||||||34
1767367540000|2026-01-02 15:25:40|||||||||49
1767367550000|2026-01-02 15:25:50|||||||||20
1767367560000|2026-01-02 15:26:00|||||||||16
1767367570000|2026-01-02 15:26:10|||||||||42
1767367580000|2026-01-02 15:26:20|441|440.4|441|440.4|441|440.4|441|440.4|3
1767367590000|2026-01-02 15:26:30|||||||||6
1767367600000|2026-01-02 15:26:40|||||||||13
1767367610000|2026-01-02 15:26:50|||||||||58
1767367620000|2026-01-02 15:27:00|||||||||4
1767367630000|2026-01-02 15:27:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|34
1767367640000|2026-01-02 15:27:20|||||||||3
1767367650000|2026-01-02 15:27:30|||||||||18
1767367660000|2026-01-02 15:27:40|||||||||43
1767367670000|2026-01-02 15:27:50|441|440.4|441|440.4|441|440.4|441|440.4|78
1767367680000|2026-01-02 15:28:00|||||||||118
1767367690000|2026-01-02 15:28:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|145
1767367700000|2026-01-02 15:28:20|||||||||3
1767367710000|2026-01-02 15:28:30|||||||||1
1767367720000|2026-01-02 15:28:40|||||||||4
1767367730000|2026-01-02 15:28:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|121
1767367740000|2026-01-02 15:29:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|7
1767367750000|2026-01-02 15:29:10|||||||||6
1767367760000|2026-01-02 15:29:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1767367770000|2026-01-02 15:29:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|117
1767367780000|2026-01-02 15:29:40|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|21
1767367790000|2026-01-02 15:29:50|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|136
1767367800000|2026-01-02 15:30:00|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|40
1767367810000|2026-01-02 15:30:10|||||||||37
1767367820000|2026-01-02 15:30:20|||||||||13
1767367830000|2026-01-02 15:30:30|||||||||42
1767367840000|2026-01-02 15:30:40|||||||||2
1767367850000|2026-01-02 15:30:50|||||||||10
1767367860000|2026-01-02 15:31:00|||||||||1
1767367870000|2026-01-02 15:31:10|||||||||2
1767367880000|2026-01-02 15:31:20|||||||||4
1767367890000|2026-01-02 15:31:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|53
1767367900000|2026-01-02 15:31:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|127
1767367910000|2026-01-02 15:31:50|||||||||13
1767367920000|2026-01-02 15:32:00|||||||||22
1767367930000|2026-01-02 15:32:10|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|196
1767367940000|2026-01-02 15:32:20|442.1|441.5|442.4|441.8|442.4|441.8|442.1|441.5|452
1767367950000|2026-01-02 15:32:30|442.6|442|442.6|442|442.6|442|442.6|442|46
1767367960000|2026-01-02 15:32:40|442.5|441.9|442.6|442|442.6|442|442.4|441.8|115
1767367970000|2026-01-02 15:32:50|||||||||71
1767367980000|2026-01-02 15:33:00|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|126
1767367990000|2026-01-02 15:33:10|||||||||32
1767368000000|2026-01-02 15:33:20|442.6|442|442.4|441.8|442.6|442|442.4|441.8|74
1767368010000|2026-01-02 15:33:30|||||||||10
1767368020000|2026-01-02 15:33:40|||||||||61
1767368030000|2026-01-02 15:33:50|||||||||4
1767368040000|2026-01-02 15:34:00|||||||||116
1767368050000|2026-01-02 15:34:10|||||||||4
1767368060000|2026-01-02 15:34:20|442.6|442|442.6|442|442.6|442|442.6|442|244
1767368070000|2026-01-02 15:34:30|||||||||16
1767368080000|2026-01-02 15:34:40|||||||||5
1767368090000|2026-01-02 15:34:50|||||||||21
1767368100000|2026-01-02 15:35:00|442.4|441.8|442.2|441.6|442.4|441.8|442.1|441.5|189
1767368110000|2026-01-02 15:35:10|442.1|441.5|442.1|441.5|442.4|441.8|442.1|441.5|22
1767368120000|2026-01-02 15:35:20|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|5
1767368130000|2026-01-02 15:35:30|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|147
1767368140000|2026-01-02 15:35:40|||||||||51
1767368150000|2026-01-02 15:35:50|||||||||17
1767368160000|2026-01-02 15:36:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|108
1767368170000|2026-01-02 15:36:10|||||||||13
1767368180000|2026-01-02 15:36:20|||||||||18
1767368190000|2026-01-02 15:36:30|||||||||19
1767368200000|2026-01-02 15:36:40|||||||||32
1767368210000|2026-01-02 15:36:50|||||||||6
1767368220000|2026-01-02 15:37:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|9
1767368230000|2026-01-02 15:37:10|||||||||14
1767368240000|2026-01-02 15:37:20|||||||||16
1767368250000|2026-01-02 15:37:30|||||||||4
1767368260000|2026-01-02 15:37:40|||||||||2
1767368270000|2026-01-02 15:37:50|||||||||2
1767368280000|2026-01-02 15:38:00|||||||||27
1767368290000|2026-01-02 15:38:10|||||||||5
1767368300000|2026-01-02 15:38:20|||||||||5
1767368310000|2026-01-02 15:38:30|||||||||15
1767368320000|2026-01-02 15:38:40|||||||||3
1767368330000|2026-01-02 15:38:50|||||||||3
1767368350000|2026-01-02 15:39:10|||||||||34
1767368360000|2026-01-02 15:39:20|||||||||8
1767368370000|2026-01-02 15:39:30|||||||||104
1767368390000|2026-01-02 15:39:50|||||||||27
1767368400000|2026-01-02 15:40:00|||||||||14
1767368410000|2026-01-02 15:40:10|||||||||4
1767368420000|2026-01-02 15:40:20|||||||||4
1767368430000|2026-01-02 15:40:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|12
1767368440000|2026-01-02 15:40:40|||||||||28
1767368450000|2026-01-02 15:40:50|||||||||6
1767368460000|2026-01-02 15:41:00|||||||||22
1767368470000|2026-01-02 15:41:10|||||||||34
1767368480000|2026-01-02 15:41:20|||||||||8
1767368490000|2026-01-02 15:41:30|||||||||2
1767368500000|2026-01-02 15:41:40|||||||||11
1767368510000|2026-01-02 15:41:50|||||||||19
1767368520000|2026-01-02 15:42:00|441.6|441|441.7|441.1|441.7|441.1|441.6|441|18
1767368530000|2026-01-02 15:42:10|||||||||13
1767368540000|2026-01-02 15:42:20|441.6|441|441.6|441|441.6|441|441.6|441|10
1767368550000|2026-01-02 15:42:30|||||||||4
1767368560000|2026-01-02 15:42:40|||||||||28
1767368570000|2026-01-02 15:42:50|||||||||53
1767368580000|2026-01-02 15:43:00|||||||||12
1767368590000|2026-01-02 15:43:10|||||||||5
1767368600000|2026-01-02 15:43:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|36
1767368610000|2026-01-02 15:43:30|||||||||5
1767368620000|2026-01-02 15:43:40|441.5|440.9|441.5|440.9|441.6|441|441.4|440.8|222
1767368630000|2026-01-02 15:43:50|441.6|441|441.6|441|441.6|441|441.6|441|7
1767368640000|2026-01-02 15:44:00|||||||||45
1767368650000|2026-01-02 15:44:10|||||||||1
1767368660000|2026-01-02 15:44:20|||||||||17
1767368670000|2026-01-02 15:44:30|||||||||3
1767368680000|2026-01-02 15:44:40|||||||||4
1767368690000|2026-01-02 15:44:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|14
1767368700000|2026-01-02 15:45:00|441.6|441|441.6|441|441.7|441.1|441.6|441|2
1767368710000|2026-01-02 15:45:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|17
1767368720000|2026-01-02 15:45:20|441.7|441.1|441.7|441.1|441.7|441.1|441.6|441|18
1767368730000|2026-01-02 15:45:30|||||||||15
1767368740000|2026-01-02 15:45:40|441.6|441|441.6|441|441.6|441|441.6|441|15
1767368750000|2026-01-02 15:45:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|24
1767368760000|2026-01-02 15:46:00|||||||||2
1767368770000|2026-01-02 15:46:10|441.6|441|441.6|441|441.6|441|441.6|441|4
1767368780000|2026-01-02 15:46:20|||||||||2
1767368790000|2026-01-02 15:46:30|||||||||1
1767368800000|2026-01-02 15:46:40|||||||||34
1767368810000|2026-01-02 15:46:50|||||||||3
1767368830000|2026-01-02 15:47:10|||||||||4
1767368840000|2026-01-02 15:47:20|||||||||8
1767368850000|2026-01-02 15:47:30|||||||||6
1767368860000|2026-01-02 15:47:40|||||||||18
1767368870000|2026-01-02 15:47:50|||||||||10
1767368880000|2026-01-02 15:48:00|||||||||13
1767368890000|2026-01-02 15:48:10|||||||||88
1767368900000|2026-01-02 15:48:20|||||||||11
1767368910000|2026-01-02 15:48:30|||||||||5
1767368920000|2026-01-02 15:48:40|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|103
1767368930000|2026-01-02 15:48:50|441.4|440.8|441.6|441|441.6|441|441.4|440.8|31
1767368940000|2026-01-02 15:49:00|||||||||5
1767368950000|2026-01-02 15:49:10|||||||||4
1767368960000|2026-01-02 15:49:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|71
1767368970000|2026-01-02 15:49:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|22
1767368980000|2026-01-02 15:49:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|1
1767368990000|2026-01-02 15:49:50|||||||||27
1767369000000|2026-01-02 15:50:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|33
1767369010000|2026-01-02 15:50:10|||||||||8
1767369020000|2026-01-02 15:50:20|||||||||100
1767369030000|2026-01-02 15:50:30|||||||||8
1767369050000|2026-01-02 15:50:50|||||||||3
1767369060000|2026-01-02 15:51:00|||||||||21
1767369070000|2026-01-02 15:51:10|||||||||3
1767369080000|2026-01-02 15:51:20|||||||||1
1767369090000|2026-01-02 15:51:30|||||||||1
1767369100000|2026-01-02 15:51:40|||||||||19
1767369110000|2026-01-02 15:51:50|||||||||4
1767369120000|2026-01-02 15:52:00|||||||||272
1767369130000|2026-01-02 15:52:10|||||||||15
1767369140000|2026-01-02 15:52:20|||||||||21
1767369150000|2026-01-02 15:52:30|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|44
1767369160000|2026-01-02 15:52:40|||||||||52
1767369170000|2026-01-02 15:52:50|||||||||4
1767369180000|2026-01-02 15:53:00|||||||||14
1767369190000|2026-01-02 15:53:10|||||||||123
1767369200000|2026-01-02 15:53:20|||||||||22
1767369210000|2026-01-02 15:53:30|||||||||9
1767369220000|2026-01-02 15:53:40|||||||||5
1767369230000|2026-01-02 15:53:50|||||||||23
1767369240000|2026-01-02 15:54:00|||||||||11
1767369250000|2026-01-02 15:54:10|||||||||10
1767369260000|2026-01-02 15:54:20|||||||||40
1767369270000|2026-01-02 15:54:30|||||||||32
1767369280000|2026-01-02 15:54:40|||||||||12
1767369290000|2026-01-02 15:54:50|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|29
1767369300000|2026-01-02 15:55:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|5
1767369310000|2026-01-02 15:55:10|||||||||11
1767369320000|2026-01-02 15:55:20|||||||||10
1767369330000|2026-01-02 15:55:30|||||||||19
1767369340000|2026-01-02 15:55:40|||||||||14
1767369350000|2026-01-02 15:55:50|||||||||41
1767369360000|2026-01-02 15:56:00|||||||||7
1767369370000|2026-01-02 15:56:10|||||||||20
1767369380000|2026-01-02 15:56:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|10
1767369390000|2026-01-02 15:56:30|||||||||8
1767369400000|2026-01-02 15:56:40|||||||||15
1767369410000|2026-01-02 15:56:50|||||||||6
1767369420000|2026-01-02 15:57:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|22
1767369430000|2026-01-02 15:57:10|||||||||7
1767369440000|2026-01-02 15:57:20|||||||||11
1767369450000|2026-01-02 15:57:30|||||||||5
1767369460000|2026-01-02 15:57:40|||||||||37
1767369470000|2026-01-02 15:57:50|||||||||9
1767369480000|2026-01-02 15:58:00|||||||||9
1767369490000|2026-01-02 15:58:10|||||||||6
1767369500000|2026-01-02 15:58:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|26
1767369510000|2026-01-02 15:58:30|||||||||27
1767369520000|2026-01-02 15:58:40|||||||||150
1767369530000|2026-01-02 15:58:50|||||||||60
1767369540000|2026-01-02 15:59:00|||||||||25
1767369550000|2026-01-02 15:59:10|441|440.4|441|440.4|441.1|440.5|441|440.4|48
1767369560000|2026-01-02 15:59:20|||||||||48
1767369570000|2026-01-02 15:59:30|||||||||24
1767369580000|2026-01-02 15:59:40|||||||||16
1767369590000|2026-01-02 15:59:50|||||||||20
1767369600000|2026-01-02 16:00:00|||||||||55
1767369610000|2026-01-02 16:00:10|||||||||4
1767369620000|2026-01-02 16:00:20|||||||||21
1767369630000|2026-01-02 16:00:30|||||||||41
1767369640000|2026-01-02 16:00:40|||||||||8
1767369650000|2026-01-02 16:00:50|||||||||343
1767369660000|2026-01-02 16:01:00|||||||||13
1767369670000|2026-01-02 16:01:10|||||||||5
1767369680000|2026-01-02 16:01:20|||||||||4
1767369690000|2026-01-02 16:01:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|10
1767369700000|2026-01-02 16:01:40|||||||||9
1767369710000|2026-01-02 16:01:50|||||||||30
1767369720000|2026-01-02 16:02:00|||||||||7
1767369730000|2026-01-02 16:02:10|||||||||47
1767369740000|2026-01-02 16:02:20|||||||||3
1767369750000|2026-01-02 16:02:30|||||||||8
1767369760000|2026-01-02 16:02:40|||||||||18
1767369780000|2026-01-02 16:03:00|||||||||6
1767369790000|2026-01-02 16:03:10|||||||||22
1767369800000|2026-01-02 16:03:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|69
1767369810000|2026-01-02 16:03:30|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|120
1767369820000|2026-01-02 16:03:40|||||||||3
1767369830000|2026-01-02 16:03:50|||||||||3
1767369840000|2026-01-02 16:04:00|||||||||6
1767369850000|2026-01-02 16:04:10|||||||||1
1767369860000|2026-01-02 16:04:20|||||||||77
1767369870000|2026-01-02 16:04:30|||||||||13
1767369880000|2026-01-02 16:04:40|||||||||4
1767369890000|2026-01-02 16:04:50|||||||||53
1767369900000|2026-01-02 16:05:00|||||||||64
1767369910000|2026-01-02 16:05:10|||||||||1
1767369920000|2026-01-02 16:05:20|||||||||23
1767369930000|2026-01-02 16:05:30|||||||||15
1767369940000|2026-01-02 16:05:40|||||||||22
1767369950000|2026-01-02 16:05:50|||||||||6
1767369960000|2026-01-02 16:06:00|||||||||5
1767369970000|2026-01-02 16:06:10|||||||||1
1767369980000|2026-01-02 16:06:20|||||||||1
1767369990000|2026-01-02 16:06:30|||||||||52
1767370000000|2026-01-02 16:06:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|16
1767370010000|2026-01-02 16:06:50|||||||||2
1767370020000|2026-01-02 16:07:00|||||||||12
1767370030000|2026-01-02 16:07:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|7
1767370040000|2026-01-02 16:07:20|||||||||2
1767370050000|2026-01-02 16:07:30|||||||||29
1767370060000|2026-01-02 16:07:40|||||||||14
1767370070000|2026-01-02 16:07:50|||||||||6
1767370080000|2026-01-02 16:08:00|||||||||151
1767370090000|2026-01-02 16:08:10|||||||||2
1767370100000|2026-01-02 16:08:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|10
1767370110000|2026-01-02 16:08:30|||||||||4
1767370120000|2026-01-02 16:08:40|440.6|440|440.6|440|440.6|440|440.6|440|335
1767370130000|2026-01-02 16:08:50|||||||||28
1767370140000|2026-01-02 16:09:00|||||||||4
1767370150000|2026-01-02 16:09:10|||||||||31
1767370160000|2026-01-02 16:09:20|||||||||7
1767370170000|2026-01-02 16:09:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|12
1767370180000|2026-01-02 16:09:40|440.6|440|440.6|440|440.6|440|440.6|440|11
1767370190000|2026-01-02 16:09:50|||||||||27
1767370200000|2026-01-02 16:10:00|||||||||25
1767370210000|2026-01-02 16:10:10|||||||||5
1767370220000|2026-01-02 16:10:20|||||||||12
1767370230000|2026-01-02 16:10:30|||||||||5
1767370240000|2026-01-02 16:10:40|||||||||8
1767370250000|2026-01-02 16:10:50|||||||||223
1767370260000|2026-01-02 16:11:00|||||||||13
1767370270000|2026-01-02 16:11:10|||||||||7
1767370280000|2026-01-02 16:11:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1767370290000|2026-01-02 16:11:30|||||||||67
1767370310000|2026-01-02 16:11:50|||||||||32
1767370320000|2026-01-02 16:12:00|||||||||102
1767370330000|2026-01-02 16:12:10|440.6|440|440.6|440|440.6|440|440.6|440|24
1767370340000|2026-01-02 16:12:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|210
1767370350000|2026-01-02 16:12:30|||||||||1
1767370360000|2026-01-02 16:12:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|113
1767370370000|2026-01-02 16:12:50|440.6|440|440.6|440|440.7|440.1|440.6|440|0
1767370380000|2026-01-02 16:13:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1767370390000|2026-01-02 16:13:10|||||||||18
1767370400000|2026-01-02 16:13:20|||||||||15
1767370410000|2026-01-02 16:13:30|||||||||3
1767370420000|2026-01-02 16:13:40|||||||||17
1767370430000|2026-01-02 16:13:50|||||||||3
1767370440000|2026-01-02 16:14:00|||||||||3
1767370450000|2026-01-02 16:14:10|||||||||1
1767370460000|2026-01-02 16:14:20|||||||||28
1767370470000|2026-01-02 16:14:30|||||||||24
1767370480000|2026-01-02 16:14:40|||||||||41
1767370490000|2026-01-02 16:14:50|||||||||3
1767370500000|2026-01-02 16:15:00|||||||||7
1767370510000|2026-01-02 16:15:10|||||||||13
1767370520000|2026-01-02 16:15:20|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|100
1767370530000|2026-01-02 16:15:30|||||||||16
1767370540000|2026-01-02 16:15:40|||||||||9
1767370550000|2026-01-02 16:15:50|||||||||3
1767370560000|2026-01-02 16:16:00|440.7|440.1|440.7|440.1|440.9|440.3|440.7|440.1|135
1767370570000|2026-01-02 16:16:10|||||||||3
1767370580000|2026-01-02 16:16:20|||||||||1
1767370590000|2026-01-02 16:16:30|||||||||2
1767370600000|2026-01-02 16:16:40|||||||||12
1767370610000|2026-01-02 16:16:50|||||||||19
1767370620000|2026-01-02 16:17:00|||||||||1
1767370630000|2026-01-02 16:17:10|||||||||6
1767370640000|2026-01-02 16:17:20|||||||||2
1767370650000|2026-01-02 16:17:30|||||||||20
1767370660000|2026-01-02 16:17:40|||||||||15
1767370670000|2026-01-02 16:17:50|||||||||3
1767370680000|2026-01-02 16:18:00|440.6|440|440.6|440|440.7|440.1|440.6|440|35
1767370690000|2026-01-02 16:18:10|||||||||15
1767370700000|2026-01-02 16:18:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|29
1767370710000|2026-01-02 16:18:30|||||||||7
1767370720000|2026-01-02 16:18:40|440.6|440|440.6|440|440.6|440|440.6|440|3
1767370730000|2026-01-02 16:18:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1767370740000|2026-01-02 16:19:00|||||||||2
1767370750000|2026-01-02 16:19:10|||||||||1
1767370760000|2026-01-02 16:19:20|440.6|440|440.6|440|440.6|440|440.6|440|7
1767370770000|2026-01-02 16:19:30|||||||||3
1767370780000|2026-01-02 16:19:40|||||||||43
1767370790000|2026-01-02 16:19:50|||||||||36
1767370800000|2026-01-02 16:20:00|||||||||4
1767370810000|2026-01-02 16:20:10|||||||||2
1767370820000|2026-01-02 16:20:20|||||||||236
1767370830000|2026-01-02 16:20:30|||||||||6
1767370840000|2026-01-02 16:20:40|||||||||2
1767370850000|2026-01-02 16:20:50|||||||||7
1767370860000|2026-01-02 16:21:00|||||||||17
1767370870000|2026-01-02 16:21:10|||||||||4
1767370880000|2026-01-02 16:21:20|||||||||17
1767370890000|2026-01-02 16:21:30|||||||||4
1767370900000|2026-01-02 16:21:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|278
1767370910000|2026-01-02 16:21:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|510
1767370920000|2026-01-02 16:22:00|||||||||2
1767370930000|2026-01-02 16:22:10|||||||||17
1767370950000|2026-01-02 16:22:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|5
1767370960000|2026-01-02 16:22:40|441|440.4|441|440.4|441|440.4|441|440.4|11
1767370970000|2026-01-02 16:22:50|||||||||4
1767370980000|2026-01-02 16:23:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|20
1767370990000|2026-01-02 16:23:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|133
1767371000000|2026-01-02 16:23:20|||||||||12
1767371010000|2026-01-02 16:23:30|||||||||9
1767371020000|2026-01-02 16:23:40|||||||||7
1767371030000|2026-01-02 16:23:50|||||||||7
1767371040000|2026-01-02 16:24:00|441|440.4|441|440.4|441|440.4|441|440.4|2
1767371050000|2026-01-02 16:24:10|||||||||6
1767371060000|2026-01-02 16:24:20|||||||||17
1767371070000|2026-01-02 16:24:30|||||||||2
1767371080000|2026-01-02 16:24:40|||||||||4
1767371100000|2026-01-02 16:25:00|||||||||1
1767371110000|2026-01-02 16:25:10|||||||||7
1767371120000|2026-01-02 16:25:20|||||||||4
1767371130000|2026-01-02 16:25:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|160
1767371140000|2026-01-02 16:25:40|||||||||2
1767371150000|2026-01-02 16:25:50|||||||||78
1767371160000|2026-01-02 16:26:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|5
1767371180000|2026-01-02 16:26:20|||||||||30
1767371190000|2026-01-02 16:26:30|||||||||22
1767371200000|2026-01-02 16:26:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|9
1767371210000|2026-01-02 16:26:50|||||||||20
1767371220000|2026-01-02 16:27:00|||||||||6
1767371230000|2026-01-02 16:27:10|||||||||2
1767371240000|2026-01-02 16:27:20|||||||||6
1767371250000|2026-01-02 16:27:30|||||||||6
1767371260000|2026-01-02 16:27:40|441|440.4|441|440.4|441|440.4|440.9|440.3|11
1767371270000|2026-01-02 16:27:50|||||||||1
1767371280000|2026-01-02 16:28:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|30
1767371290000|2026-01-02 16:28:10|||||||||4
1767371300000|2026-01-02 16:28:20|||||||||7
1767371310000|2026-01-02 16:28:30|441|440.4|441|440.4|441|440.4|441|440.4|37
1767371320000|2026-01-02 16:28:40|||||||||2
1767371330000|2026-01-02 16:28:50|||||||||13
1767371340000|2026-01-02 16:29:00|||||||||1
1767371350000|2026-01-02 16:29:10|||||||||4
1767371360000|2026-01-02 16:29:20|||||||||126
1767371370000|2026-01-02 16:29:30|||||||||2
1767371380000|2026-01-02 16:29:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|148
1767371390000|2026-01-02 16:29:50|441|440.4|441.1|440.5|441.1|440.5|441|440.4|50
1767371400000|2026-01-02 16:30:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|46
1767371410000|2026-01-02 16:30:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|85
1767371420000|2026-01-02 16:30:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|19
1767371430000|2026-01-02 16:30:30|||||||||12
1767371440000|2026-01-02 16:30:40|||||||||2
1767371450000|2026-01-02 16:30:50|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|7
1767371460000|2026-01-02 16:31:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1767371470000|2026-01-02 16:31:10|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|77
1767371480000|2026-01-02 16:31:20|||||||||15
1767371490000|2026-01-02 16:31:30|||||||||1
1767371500000|2026-01-02 16:31:40|||||||||12
1767371510000|2026-01-02 16:31:50|||||||||20
1767371520000|2026-01-02 16:32:00|||||||||9
1767371530000|2026-01-02 16:32:10|||||||||14
1767371540000|2026-01-02 16:32:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|3
1767371550000|2026-01-02 16:32:30|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|21
1767371560000|2026-01-02 16:32:40|||||||||30
1767371570000|2026-01-02 16:32:50|||||||||17
1767371580000|2026-01-02 16:33:00|||||||||59
1767371590000|2026-01-02 16:33:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|217
1767371600000|2026-01-02 16:33:20|||||||||4
1767371610000|2026-01-02 16:33:30|||||||||10
1767371620000|2026-01-02 16:33:40|||||||||28
1767371630000|2026-01-02 16:33:50|||||||||3
1767371640000|2026-01-02 16:34:00|||||||||4
1767371650000|2026-01-02 16:34:10|||||||||17
1767371660000|2026-01-02 16:34:20|||||||||29
1767371670000|2026-01-02 16:34:30|||||||||3
1767371680000|2026-01-02 16:34:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|264
1767371690000|2026-01-02 16:34:50|441.6|441|441.5|440.9|441.6|441|441.5|440.9|129
1767371700000|2026-01-02 16:35:00|||||||||17
1767371710000|2026-01-02 16:35:10|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|9
1767371720000|2026-01-02 16:35:20|||||||||2
1767371730000|2026-01-02 16:35:30|||||||||13
1767371740000|2026-01-02 16:35:40|||||||||19
1767371750000|2026-01-02 16:35:50|||||||||72
1767371760000|2026-01-02 16:36:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|9
1767371770000|2026-01-02 16:36:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|19
1767371780000|2026-01-02 16:36:20|||||||||2
1767371790000|2026-01-02 16:36:30|||||||||13
1767371800000|2026-01-02 16:36:40|||||||||10
1767371810000|2026-01-02 16:36:50|||||||||10
1767371820000|2026-01-02 16:37:00|||||||||233
1767371830000|2026-01-02 16:37:10|||||||||11
1767371840000|2026-01-02 16:37:20|||||||||3
1767371860000|2026-01-02 16:37:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|298
1767371870000|2026-01-02 16:37:50|||||||||12
1767371880000|2026-01-02 16:38:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|8
1767371890000|2026-01-02 16:38:10|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|9
1767371900000|2026-01-02 16:38:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|119
1767371910000|2026-01-02 16:38:30|||||||||1
1767371920000|2026-01-02 16:38:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1767371930000|2026-01-02 16:38:50|||||||||45
1767371940000|2026-01-02 16:39:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|13
1767371950000|2026-01-02 16:39:10|||||||||20
1767371960000|2026-01-02 16:39:20|||||||||1
1767371970000|2026-01-02 16:39:30|||||||||3
1767371980000|2026-01-02 16:39:40|||||||||1
1767371990000|2026-01-02 16:39:50|||||||||18
1767372000000|2026-01-02 16:40:00|||||||||15
1767372010000|2026-01-02 16:40:10|||||||||6
1767372020000|2026-01-02 16:40:20|||||||||7
1767372030000|2026-01-02 16:40:30|||||||||32
1767372040000|2026-01-02 16:40:40|||||||||64
1767372050000|2026-01-02 16:40:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|20
1767372060000|2026-01-02 16:41:00|||||||||24
1767372070000|2026-01-02 16:41:10|||||||||2
1767372080000|2026-01-02 16:41:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|2
1767372090000|2026-01-02 16:41:30|||||||||14
1767372100000|2026-01-02 16:41:40|||||||||13
1767372110000|2026-01-02 16:41:50|||||||||6
1767372120000|2026-01-02 16:42:00|||||||||1
1767372130000|2026-01-02 16:42:10|||||||||13
1767372140000|2026-01-02 16:42:20|||||||||20
1767372160000|2026-01-02 16:42:40|||||||||2
1767372170000|2026-01-02 16:42:50|||||||||1
1767372190000|2026-01-02 16:43:10|||||||||32
1767372200000|2026-01-02 16:43:20|||||||||11
1767372210000|2026-01-02 16:43:30|||||||||19
1767372220000|2026-01-02 16:43:40|||||||||1
1767372230000|2026-01-02 16:43:50|||||||||42
1767372240000|2026-01-02 16:44:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1767372250000|2026-01-02 16:44:10|||||||||5
1767372260000|2026-01-02 16:44:20|||||||||62
1767372270000|2026-01-02 16:44:30|||||||||157
1767372280000|2026-01-02 16:44:40|||||||||7
1767372290000|2026-01-02 16:44:50|||||||||2
1767372300000|2026-01-02 16:45:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1767372310000|2026-01-02 16:45:10|||||||||49
1767372320000|2026-01-02 16:45:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|27
1767372330000|2026-01-02 16:45:30|||||||||26
1767372350000|2026-01-02 16:45:50|||||||||27
1767372360000|2026-01-02 16:46:00|||||||||5
1767372370000|2026-01-02 16:46:10|||||||||6
1767372380000|2026-01-02 16:46:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1767372390000|2026-01-02 16:46:30|||||||||36
1767372400000|2026-01-02 16:46:40|||||||||2
1767372410000|2026-01-02 16:46:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|169
1767372420000|2026-01-02 16:47:00|||||||||5
1767372430000|2026-01-02 16:47:10|||||||||3
1767372440000|2026-01-02 16:47:20|||||||||7
1767372450000|2026-01-02 16:47:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|14
1767372460000|2026-01-02 16:47:40|||||||||29
1767372470000|2026-01-02 16:47:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|31
1767372480000|2026-01-02 16:48:00|||||||||19
1767372490000|2026-01-02 16:48:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|28
1767372500000|2026-01-02 16:48:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|21
1767372510000|2026-01-02 16:48:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1767372520000|2026-01-02 16:48:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|19
1767372530000|2026-01-02 16:48:50|||||||||26
1767372540000|2026-01-02 16:49:00|||||||||4
1767372550000|2026-01-02 16:49:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|115
1767372560000|2026-01-02 16:49:20|||||||||20
1767372570000|2026-01-02 16:49:30|||||||||24
1767372580000|2026-01-02 16:49:40|||||||||6
1767372590000|2026-01-02 16:49:50|||||||||28
1767372600000|2026-01-02 16:50:00|||||||||5
1767372610000|2026-01-02 16:50:10|||||||||3
1767372620000|2026-01-02 16:50:20|||||||||10
1767372630000|2026-01-02 16:50:30|||||||||2
1767372640000|2026-01-02 16:50:40|||||||||2
1767372650000|2026-01-02 16:50:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|6
1767372660000|2026-01-02 16:51:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|25
1767372670000|2026-01-02 16:51:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|56
1767372680000|2026-01-02 16:51:20|||||||||12
1767372690000|2026-01-02 16:51:30|||||||||18
1767372700000|2026-01-02 16:51:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1767372710000|2026-01-02 16:51:50|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|2
1767372720000|2026-01-02 16:52:00|||||||||14
1767372730000|2026-01-02 16:52:10|||||||||87
1767372740000|2026-01-02 16:52:20|||||||||3
1767372750000|2026-01-02 16:52:30|||||||||4
1767372760000|2026-01-02 16:52:40|||||||||19
1767372770000|2026-01-02 16:52:50|||||||||2
1767372780000|2026-01-02 16:53:00|||||||||12
1767372790000|2026-01-02 16:53:10|||||||||36
1767372800000|2026-01-02 16:53:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|22
1767372810000|2026-01-02 16:53:30|||||||||8
1767372820000|2026-01-02 16:53:40|||||||||83
1767372830000|2026-01-02 16:53:50|||||||||31
1767372840000|2026-01-02 16:54:00|||||||||13
1767372850000|2026-01-02 16:54:10|||||||||1
1767372860000|2026-01-02 16:54:20|||||||||25
1767372870000|2026-01-02 16:54:30|||||||||13
1767372880000|2026-01-02 16:54:40|||||||||1
1767372890000|2026-01-02 16:54:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|37
1767372900000|2026-01-02 16:55:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|17
1767372910000|2026-01-02 16:55:10|441.6|441|441.6|441|441.6|441|441.6|441|136
1767372920000|2026-01-02 16:55:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|12
1767372930000|2026-01-02 16:55:30|||||||||34
1767372940000|2026-01-02 16:55:40|||||||||5
1767372950000|2026-01-02 16:55:50|||||||||5
1767372960000|2026-01-02 16:56:00|||||||||16
1767372980000|2026-01-02 16:56:20|||||||||2
1767372990000|2026-01-02 16:56:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|26
1767373000000|2026-01-02 16:56:40|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|4
1767373010000|2026-01-02 16:56:50|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|43
1767373020000|2026-01-02 16:57:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1767373030000|2026-01-02 16:57:10|||||||||1
1767373040000|2026-01-02 16:57:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|90
1767373050000|2026-01-02 16:57:30|||||||||10
1767373060000|2026-01-02 16:57:40|||||||||25
1767373070000|2026-01-02 16:57:50|||||||||1
1767373080000|2026-01-02 16:58:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1767373090000|2026-01-02 16:58:10|||||||||14
1767373100000|2026-01-02 16:58:20|||||||||2
1767373110000|2026-01-02 16:58:30|||||||||3
1767373120000|2026-01-02 16:58:40|||||||||4
1767373130000|2026-01-02 16:58:50|||||||||43
1767373140000|2026-01-02 16:59:00|||||||||3
1767373150000|2026-01-02 16:59:10|||||||||5
1767373160000|2026-01-02 16:59:20|||||||||2
1767373170000|2026-01-02 16:59:30|||||||||8
1767373180000|2026-01-02 16:59:40|||||||||5
1767373190000|2026-01-02 16:59:50|||||||||28
1767373200000|2026-01-02 17:00:00|||||||||3
1767373210000|2026-01-02 17:00:10|||||||||3
1767373220000|2026-01-02 17:00:20|||||||||4
1767373230000|2026-01-02 17:00:30|||||||||1
1767373240000|2026-01-02 17:00:40|||||||||14
1767373250000|2026-01-02 17:00:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|69
1767373260000|2026-01-02 17:01:00|||||||||1
1767373270000|2026-01-02 17:01:10|||||||||6
1767373280000|2026-01-02 17:01:20|||||||||4
1767373290000|2026-01-02 17:01:30|||||||||1
1767373300000|2026-01-02 17:01:40|||||||||1
1767373310000|2026-01-02 17:01:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1767373320000|2026-01-02 17:02:00|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|2
1767373330000|2026-01-02 17:02:10|||||||||2
1767373340000|2026-01-02 17:02:20|||||||||5
1767373350000|2026-01-02 17:02:30|||||||||5
1767373360000|2026-01-02 17:02:40|||||||||14
1767373370000|2026-01-02 17:02:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|24
1767373380000|2026-01-02 17:03:00|||||||||15
1767373390000|2026-01-02 17:03:10|||||||||2
1767373400000|2026-01-02 17:03:20|||||||||3
1767373410000|2026-01-02 17:03:30|||||||||6
1767373430000|2026-01-02 17:03:50|||||||||15
1767373440000|2026-01-02 17:04:00|||||||||2
1767373450000|2026-01-02 17:04:10|||||||||39
1767373460000|2026-01-02 17:04:20|||||||||4
1767373470000|2026-01-02 17:04:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|8
1767373480000|2026-01-02 17:04:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|27
1767373490000|2026-01-02 17:04:50|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|17
1767373500000|2026-01-02 17:05:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|2
1767373510000|2026-01-02 17:05:10|441.6|441|441.7|441.1|441.7|441.1|441.6|441|173
1767373520000|2026-01-02 17:05:20|||||||||3
1767373530000|2026-01-02 17:05:30|441.6|441|441.7|441.1|441.7|441.1|441.6|441|7
1767373540000|2026-01-02 17:05:40|||||||||5
1767373550000|2026-01-02 17:05:50|||||||||1
1767373560000|2026-01-02 17:06:00|||||||||17
1767373570000|2026-01-02 17:06:10|||||||||3
1767373580000|2026-01-02 17:06:20|441.6|441|441.6|441|441.6|441|441.6|441|16
1767373590000|2026-01-02 17:06:30|||||||||3
1767373600000|2026-01-02 17:06:40|||||||||26
1767373610000|2026-01-02 17:06:50|||||||||2
1767373620000|2026-01-02 17:07:00|||||||||1
1767373630000|2026-01-02 17:07:10|||||||||10
1767373640000|2026-01-02 17:07:20|||||||||2
1767373650000|2026-01-02 17:07:30|||||||||2
1767373660000|2026-01-02 17:07:40|||||||||2
1767373670000|2026-01-02 17:07:50|||||||||10
1767373680000|2026-01-02 17:08:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|3
1767373690000|2026-01-02 17:08:10|||||||||1
1767373700000|2026-01-02 17:08:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|288
1767373710000|2026-01-02 17:08:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1767373720000|2026-01-02 17:08:40|||||||||4
1767373730000|2026-01-02 17:08:50|||||||||3
1767373740000|2026-01-02 17:09:00|||||||||10
1767373750000|2026-01-02 17:09:10|||||||||6
1767373760000|2026-01-02 17:09:20|||||||||6
1767373770000|2026-01-02 17:09:30|||||||||4
1767373780000|2026-01-02 17:09:40|||||||||12
1767373790000|2026-01-02 17:09:50|441.6|441|441.6|441|441.6|441|441.6|441|32
1767373800000|2026-01-02 17:10:00|||||||||40
1767373810000|2026-01-02 17:10:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|3
1767373820000|2026-01-02 17:10:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|2
1767373830000|2026-01-02 17:10:30|||||||||2
1767373840000|2026-01-02 17:10:40|441.6|441|441.6|441|441.6|441|441.6|441|2
1767373850000|2026-01-02 17:10:50|||||||||2
1767373860000|2026-01-02 17:11:00|||||||||3
1767373870000|2026-01-02 17:11:10|||||||||6
1767373880000|2026-01-02 17:11:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|61
1767373890000|2026-01-02 17:11:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|5
1767373900000|2026-01-02 17:11:40|||||||||9
1767373910000|2026-01-02 17:11:50|||||||||37
1767373920000|2026-01-02 17:12:00|||||||||1
1767373930000|2026-01-02 17:12:10|||||||||2
1767373940000|2026-01-02 17:12:20|||||||||2
1767373950000|2026-01-02 17:12:30|||||||||14
1767373960000|2026-01-02 17:12:40|||||||||9
1767373970000|2026-01-02 17:12:50|||||||||27
1767373980000|2026-01-02 17:13:00|||||||||86
1767373990000|2026-01-02 17:13:10|||||||||50
1767374000000|2026-01-02 17:13:20|||||||||2
1767374010000|2026-01-02 17:13:30|||||||||2
1767374020000|2026-01-02 17:13:40|||||||||19
1767374030000|2026-01-02 17:13:50|||||||||4
1767374040000|2026-01-02 17:14:00|||||||||4
1767374050000|2026-01-02 17:14:10|||||||||3
1767374060000|2026-01-02 17:14:20|||||||||3
1767374070000|2026-01-02 17:14:30|||||||||2
1767374080000|2026-01-02 17:14:40|||||||||2
1767374090000|2026-01-02 17:14:50|||||||||46
1767374100000|2026-01-02 17:15:00|||||||||8
1767374110000|2026-01-02 17:15:10|||||||||1
1767374120000|2026-01-02 17:15:20|||||||||3
1767374130000|2026-01-02 17:15:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|253
1767374140000|2026-01-02 17:15:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|231
1767374150000|2026-01-02 17:15:50|||||||||4
1767374160000|2026-01-02 17:16:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|145
1767374170000|2026-01-02 17:16:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1767374180000|2026-01-02 17:16:20|||||||||3
1767374190000|2026-01-02 17:16:30|||||||||13
1767374200000|2026-01-02 17:16:40|||||||||43
1767374210000|2026-01-02 17:16:50|||||||||2
1767374220000|2026-01-02 17:17:00|||||||||3
1767374230000|2026-01-02 17:17:10|||||||||7
1767374240000|2026-01-02 17:17:20|||||||||13
1767374250000|2026-01-02 17:17:30|||||||||6
1767374260000|2026-01-02 17:17:40|||||||||2
1767374270000|2026-01-02 17:17:50|||||||||7
1767374280000|2026-01-02 17:18:00|||||||||2
1767374290000|2026-01-02 17:18:10|||||||||11
1767374300000|2026-01-02 17:18:20|||||||||2
1767374310000|2026-01-02 17:18:30|||||||||11
1767374320000|2026-01-02 17:18:40|||||||||5
1767374330000|2026-01-02 17:18:50|||||||||20
1767374340000|2026-01-02 17:19:00|||||||||14
1767374350000|2026-01-02 17:19:10|||||||||5
1767374360000|2026-01-02 17:19:20|||||||||3
1767374370000|2026-01-02 17:19:30|||||||||8
1767374380000|2026-01-02 17:19:40|||||||||4
1767374390000|2026-01-02 17:19:50|||||||||2
1767374400000|2026-01-02 17:20:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|97
1767374410000|2026-01-02 17:20:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|4
1767374420000|2026-01-02 17:20:20|||||||||44
1767374430000|2026-01-02 17:20:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|6
1767374440000|2026-01-02 17:20:40|441.4|440.8|441.4|440.8|441.5|440.9|441.4|440.8|65
1767374450000|2026-01-02 17:20:50|||||||||5
1767374460000|2026-01-02 17:21:00|||||||||14
1767374470000|2026-01-02 17:21:10|||||||||5
1767374480000|2026-01-02 17:21:20|||||||||4
1767374490000|2026-01-02 17:21:30|||||||||59
1767374500000|2026-01-02 17:21:40|||||||||6
1767374510000|2026-01-02 17:21:50|||||||||4
1767374520000|2026-01-02 17:22:00|||||||||120
1767374530000|2026-01-02 17:22:10|||||||||4
1767374540000|2026-01-02 17:22:20|||||||||16
1767374550000|2026-01-02 17:22:30|||||||||5
1767374560000|2026-01-02 17:22:40|||||||||3
1767374570000|2026-01-02 17:22:50|||||||||1
1767374580000|2026-01-02 17:23:00|||||||||26
1767374590000|2026-01-02 17:23:10|||||||||5
1767374600000|2026-01-02 17:23:20|||||||||75
1767374610000|2026-01-02 17:23:30|441.6|441|441.6|441|441.6|441|441.6|441|169
1767374620000|2026-01-02 17:23:40|441.5|440.9|441.6|441|441.6|441|441.5|440.9|47
1767374630000|2026-01-02 17:23:50|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|26
1767374640000|2026-01-02 17:24:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1767374650000|2026-01-02 17:24:10|||||||||7
1767374660000|2026-01-02 17:24:20|||||||||8
1767374670000|2026-01-02 17:24:30|||||||||1
1767374680000|2026-01-02 17:24:40|||||||||51
1767374690000|2026-01-02 17:24:50|||||||||7
1767374700000|2026-01-02 17:25:00|||||||||5
1767374710000|2026-01-02 17:25:10|||||||||6
1767374720000|2026-01-02 17:25:20|||||||||8
1767374730000|2026-01-02 17:25:30|||||||||1
1767374740000|2026-01-02 17:25:40|||||||||3
1767374750000|2026-01-02 17:25:50|||||||||1
1767374760000|2026-01-02 17:26:00|||||||||6
1767374770000|2026-01-02 17:26:10|||||||||27
1767374780000|2026-01-02 17:26:20|||||||||2
1767374790000|2026-01-02 17:26:30|||||||||3
1767374800000|2026-01-02 17:26:40|||||||||41
1767374810000|2026-01-02 17:26:50|||||||||5
1767374820000|2026-01-02 17:27:00|||||||||15
1767374830000|2026-01-02 17:27:10|||||||||7
1767374840000|2026-01-02 17:27:20|441.6|441|441.6|441|441.6|441|441.6|441|265
1767374850000|2026-01-02 17:27:30|||||||||103
1767374860000|2026-01-02 17:27:40|||||||||5
1767374870000|2026-01-02 17:27:50|||||||||2
1767374880000|2026-01-02 17:28:00|||||||||54
1767374890000|2026-01-02 17:28:10|||||||||5
1767374900000|2026-01-02 17:28:20|||||||||5
1767374910000|2026-01-02 17:28:30|||||||||3
1767374920000|2026-01-02 17:28:40|||||||||11
1767374930000|2026-01-02 17:28:50|||||||||1
1767374940000|2026-01-02 17:29:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|165
1767374950000|2026-01-02 17:29:10|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|97
1767374960000|2026-01-02 17:29:20|||||||||3
1767374970000|2026-01-02 17:29:30|||||||||4
1767374980000|2026-01-02 17:29:40|||||||||5
1767374990000|2026-01-02 17:29:50|||||||||4
1767375000000|2026-01-02 17:30:00|||||||||6
1767375010000|2026-01-02 17:30:10|||||||||13
1767375020000|2026-01-02 17:30:20|||||||||12
1767375040000|2026-01-02 17:30:40|||||||||1
1767375050000|2026-01-02 17:30:50|||||||||1
1767375060000|2026-01-02 17:31:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|15
1767375070000|2026-01-02 17:31:10|||||||||22
1767375080000|2026-01-02 17:31:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|3
1767375090000|2026-01-02 17:31:30|441.6|441|441.6|441|441.6|441|441.6|441|4
1767375100000|2026-01-02 17:31:40|||||||||2
1767375110000|2026-01-02 17:31:50|||||||||75
1767375120000|2026-01-02 17:32:00|||||||||16
1767375130000|2026-01-02 17:32:10|||||||||3
1767375140000|2026-01-02 17:32:20|||||||||3
1767375150000|2026-01-02 17:32:30|||||||||1
1767375160000|2026-01-02 17:32:40|||||||||3
1767375170000|2026-01-02 17:32:50|||||||||2
1767375180000|2026-01-02 17:33:00|||||||||4
1767375190000|2026-01-02 17:33:10|||||||||2
1767375200000|2026-01-02 17:33:20|||||||||3
1767375210000|2026-01-02 17:33:30|||||||||2
1767375220000|2026-01-02 17:33:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1767375230000|2026-01-02 17:33:50|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|9
1767375240000|2026-01-02 17:34:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|8
1767375250000|2026-01-02 17:34:10|||||||||6
1767375260000|2026-01-02 17:34:20|||||||||1
1767375270000|2026-01-02 17:34:30|||||||||5
1767375280000|2026-01-02 17:34:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|5
1767375290000|2026-01-02 17:34:50|||||||||6
1767375300000|2026-01-02 17:35:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|2
1767375310000|2026-01-02 17:35:10|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|2
1767375320000|2026-01-02 17:35:20|||||||||2
1767375330000|2026-01-02 17:35:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1767375340000|2026-01-02 17:35:40|||||||||1
1767375350000|2026-01-02 17:35:50|||||||||68
1767375360000|2026-01-02 17:36:00|||||||||31
1767375370000|2026-01-02 17:36:10|||||||||2
1767375380000|2026-01-02 17:36:20|||||||||2
1767375390000|2026-01-02 17:36:30|||||||||1
1767375400000|2026-01-02 17:36:40|||||||||2
1767375410000|2026-01-02 17:36:50|||||||||4
1767375420000|2026-01-02 17:37:00|||||||||6
1767375430000|2026-01-02 17:37:10|||||||||12
1767375440000|2026-01-02 17:37:20|||||||||19
1767375450000|2026-01-02 17:37:30|||||||||4
1767375460000|2026-01-02 17:37:40|||||||||15
1767375470000|2026-01-02 17:37:50|||||||||8
1767375480000|2026-01-02 17:38:00|||||||||2
1767375490000|2026-01-02 17:38:10|||||||||23
1767375500000|2026-01-02 17:38:20|||||||||4
1767375510000|2026-01-02 17:38:30|||||||||2
1767375520000|2026-01-02 17:38:40|||||||||10
1767375530000|2026-01-02 17:38:50|||||||||1
1767375540000|2026-01-02 17:39:00|||||||||2
1767375550000|2026-01-02 17:39:10|||||||||20
1767375560000|2026-01-02 17:39:20|||||||||18
1767375570000|2026-01-02 17:39:30|||||||||9
1767375580000|2026-01-02 17:39:40|||||||||2
1767375590000|2026-01-02 17:39:50|||||||||6
1767375600000|2026-01-02 17:40:00|||||||||10
1767375610000|2026-01-02 17:40:10|||||||||12
1767375620000|2026-01-02 17:40:20|||||||||1
1767375630000|2026-01-02 17:40:30|||||||||12
1767375640000|2026-01-02 17:40:40|||||||||2
1767375650000|2026-01-02 17:40:50|||||||||3
1767375660000|2026-01-02 17:41:00|||||||||2
1767375670000|2026-01-02 17:41:10|||||||||1
1767375680000|2026-01-02 17:41:20|||||||||13
1767375690000|2026-01-02 17:41:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1767375700000|2026-01-02 17:41:40|||||||||13
1767375710000|2026-01-02 17:41:50|||||||||2
1767375720000|2026-01-02 17:42:00|||||||||3
1767375730000|2026-01-02 17:42:10|||||||||23
1767375740000|2026-01-02 17:42:20|||||||||5
1767375750000|2026-01-02 17:42:30|||||||||2
1767375760000|2026-01-02 17:42:40|||||||||2
1767375770000|2026-01-02 17:42:50|||||||||2
1767375780000|2026-01-02 17:43:00|||||||||10
1767375790000|2026-01-02 17:43:10|||||||||3
1767375800000|2026-01-02 17:43:20|||||||||3
1767375810000|2026-01-02 17:43:30|||||||||2
1767375820000|2026-01-02 17:43:40|||||||||19
1767375830000|2026-01-02 17:43:50|||||||||155
1767375840000|2026-01-02 17:44:00|||||||||13
1767375850000|2026-01-02 17:44:10|||||||||2
1767375860000|2026-01-02 17:44:20|||||||||18
1767375870000|2026-01-02 17:44:30|||||||||19
1767375880000|2026-01-02 17:44:40|||||||||11
1767375890000|2026-01-02 17:44:50|||||||||5
1767375900000|2026-01-02 17:45:00|||||||||24
1767375910000|2026-01-02 17:45:10|||||||||3
1767375920000|2026-01-02 17:45:20|||||||||24
1767375930000|2026-01-02 17:45:30|||||||||2
1767375940000|2026-01-02 17:45:40|||||||||12
1767375950000|2026-01-02 17:45:50|||||||||179
1767375960000|2026-01-02 17:46:00|||||||||4
1767375970000|2026-01-02 17:46:10|||||||||5
1767375980000|2026-01-02 17:46:20|||||||||22
1767375990000|2026-01-02 17:46:30|441|440.4|441|440.4|441|440.4|441|440.4|223
1767376000000|2026-01-02 17:46:40|||||||||48
1767376010000|2026-01-02 17:46:50|||||||||2
1767376020000|2026-01-02 17:47:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|21
1767376030000|2026-01-02 17:47:10|440.9|440.3|441|440.4|441|440.4|440.9|440.3|5
1767376040000|2026-01-02 17:47:20|||||||||4
1767376050000|2026-01-02 17:47:30|||||||||7
1767376060000|2026-01-02 17:47:40|||||||||15
1767376070000|2026-01-02 17:47:50|||||||||2
1767376080000|2026-01-02 17:48:00|||||||||2
1767376090000|2026-01-02 17:48:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1767376100000|2026-01-02 17:48:20|||||||||5
1767376110000|2026-01-02 17:48:30|||||||||24
1767376120000|2026-01-02 17:48:40|||||||||5
1767376130000|2026-01-02 17:48:50|||||||||4
1767376140000|2026-01-02 17:49:00|||||||||24
1767376150000|2026-01-02 17:49:10|441|440.4|441|440.4|441|440.4|441|440.4|7
1767376160000|2026-01-02 17:49:20|||||||||6
1767376170000|2026-01-02 17:49:30|||||||||1
1767376180000|2026-01-02 17:49:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|11
1767376190000|2026-01-02 17:49:50|||||||||10
1767376200000|2026-01-02 17:50:00|||||||||21
1767376210000|2026-01-02 17:50:10|||||||||30
1767376220000|2026-01-02 17:50:20|||||||||6
1767376230000|2026-01-02 17:50:30|||||||||4
1767376240000|2026-01-02 17:50:40|||||||||2
1767376250000|2026-01-02 17:50:50|||||||||9
1767376260000|2026-01-02 17:51:00|||||||||22
1767376270000|2026-01-02 17:51:10|||||||||26
1767376280000|2026-01-02 17:51:20|440.9|440.3|440.9|440.3|441|440.4|440.9|440.3|125
1767376290000|2026-01-02 17:51:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|5
1767376300000|2026-01-02 17:51:40|441|440.4|440.9|440.3|441|440.4|440.9|440.3|2
1767376310000|2026-01-02 17:51:50|||||||||125
1767376320000|2026-01-02 17:52:00|||||||||6
1767376330000|2026-01-02 17:52:10|||||||||36
1767376340000|2026-01-02 17:52:20|||||||||3
1767376350000|2026-01-02 17:52:30|||||||||12
1767376360000|2026-01-02 17:52:40|||||||||3
1767376370000|2026-01-02 17:52:50|||||||||7
1767376380000|2026-01-02 17:53:00|||||||||6
1767376390000|2026-01-02 17:53:10|||||||||7
1767376400000|2026-01-02 17:53:20|||||||||5
1767376410000|2026-01-02 17:53:30|||||||||11
1767376420000|2026-01-02 17:53:40|||||||||8
1767376430000|2026-01-02 17:53:50|||||||||6
1767376440000|2026-01-02 17:54:00|||||||||3
1767376450000|2026-01-02 17:54:10|||||||||17
1767376460000|2026-01-02 17:54:20|||||||||46
1767376470000|2026-01-02 17:54:30|||||||||3
1767376480000|2026-01-02 17:54:40|||||||||8
1767376490000|2026-01-02 17:54:50|||||||||4
1767376500000|2026-01-02 17:55:00|||||||||8
1767376510000|2026-01-02 17:55:10|||||||||7
1767376520000|2026-01-02 17:55:20|||||||||3
1767376530000|2026-01-02 17:55:30|||||||||3
1767376540000|2026-01-02 17:55:40|||||||||58
1767376550000|2026-01-02 17:55:50|||||||||15
1767376560000|2026-01-02 17:56:00|||||||||15
1767376570000|2026-01-02 17:56:10|||||||||60
1767376580000|2026-01-02 17:56:20|||||||||4
1767376590000|2026-01-02 17:56:30|||||||||5
1767376600000|2026-01-02 17:56:40|||||||||5
1767376610000|2026-01-02 17:56:50|||||||||3
1767376620000|2026-01-02 17:57:00|||||||||5
1767376630000|2026-01-02 17:57:10|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|34
1767376640000|2026-01-02 17:57:20|||||||||2
1767376650000|2026-01-02 17:57:30|||||||||5
1767376660000|2026-01-02 17:57:40|||||||||25
1767376670000|2026-01-02 17:57:50|||||||||1
1767376680000|2026-01-02 17:58:00|||||||||7
1767376690000|2026-01-02 17:58:10|||||||||28
1767376700000|2026-01-02 17:58:20|||||||||12
1767376710000|2026-01-02 17:58:30|||||||||5
1767376720000|2026-01-02 17:58:40|||||||||1
1767376730000|2026-01-02 17:58:50|||||||||16
1767376740000|2026-01-02 17:59:00|||||||||41
1767376750000|2026-01-02 17:59:10|||||||||10
1767376760000|2026-01-02 17:59:20|||||||||134
1767376770000|2026-01-02 17:59:30|||||||||1
1767376780000|2026-01-02 17:59:40|||||||||7
1767376790000|2026-01-02 17:59:50|||||||||4
1767376800000|2026-01-02 18:00:00|||||||||39
1767376810000|2026-01-02 18:00:10|||||||||2
1767376820000|2026-01-02 18:00:20|||||||||2
1767376830000|2026-01-02 18:00:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|6
1767376840000|2026-01-02 18:00:40|||||||||1
1767376850000|2026-01-02 18:00:50|||||||||92
1767376860000|2026-01-02 18:01:00|||||||||7
1767376870000|2026-01-02 18:01:10|||||||||2
1767376880000|2026-01-02 18:01:20|||||||||13
1767376890000|2026-01-02 18:01:30|||||||||5
1767376900000|2026-01-02 18:01:40|||||||||7
1767376910000|2026-01-02 18:01:50|||||||||2
1767376920000|2026-01-02 18:02:00|||||||||11
1767376930000|2026-01-02 18:02:10|||||||||13
1767376940000|2026-01-02 18:02:20|||||||||137
1767376950000|2026-01-02 18:02:30|||||||||55
1767376960000|2026-01-02 18:02:40|||||||||234
1767376970000|2026-01-02 18:02:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|113
1767376980000|2026-01-02 18:03:00|||||||||4
1767376990000|2026-01-02 18:03:10|||||||||4
1767377000000|2026-01-02 18:03:20|||||||||2
1767377010000|2026-01-02 18:03:30|||||||||1
1767377030000|2026-01-02 18:03:50|||||||||4
1767377040000|2026-01-02 18:04:00|||||||||3
1767377050000|2026-01-02 18:04:10|||||||||3
1767377060000|2026-01-02 18:04:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|294
1767377070000|2026-01-02 18:04:30|441|440.4|441|440.4|441|440.4|441|440.4|57
1767377080000|2026-01-02 18:04:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1767377090000|2026-01-02 18:04:50|||||||||8
1767377100000|2026-01-02 18:05:00|||||||||4
1767377110000|2026-01-02 18:05:10|||||||||7
1767377120000|2026-01-02 18:05:20|||||||||101
1767377130000|2026-01-02 18:05:30|||||||||2
1767377140000|2026-01-02 18:05:40|||||||||1
1767377150000|2026-01-02 18:05:50|||||||||1
1767377160000|2026-01-02 18:06:00|||||||||12
1767377170000|2026-01-02 18:06:10|||||||||16
1767377180000|2026-01-02 18:06:20|||||||||16
1767377190000|2026-01-02 18:06:30|||||||||39
1767377200000|2026-01-02 18:06:40|||||||||12
1767377210000|2026-01-02 18:06:50|||||||||33
1767377220000|2026-01-02 18:07:00|||||||||6
1767377230000|2026-01-02 18:07:10|||||||||4
1767377240000|2026-01-02 18:07:20|||||||||9
1767377250000|2026-01-02 18:07:30|||||||||2
1767377260000|2026-01-02 18:07:40|||||||||6
1767377270000|2026-01-02 18:07:50|||||||||1
1767377280000|2026-01-02 18:08:00|||||||||4
1767377290000|2026-01-02 18:08:10|||||||||2
1767377300000|2026-01-02 18:08:20|||||||||30
1767377310000|2026-01-02 18:08:30|||||||||6
1767377320000|2026-01-02 18:08:40|||||||||3
1767377330000|2026-01-02 18:08:50|||||||||3
1767377340000|2026-01-02 18:09:00|||||||||9
1767377350000|2026-01-02 18:09:10|||||||||4
1767377360000|2026-01-02 18:09:20|||||||||5
1767377370000|2026-01-02 18:09:30|||||||||4
1767377380000|2026-01-02 18:09:40|||||||||3
1767377390000|2026-01-02 18:09:50|||||||||3
1767377400000|2026-01-02 18:10:00|||||||||7
1767377410000|2026-01-02 18:10:10|||||||||34
1767377420000|2026-01-02 18:10:20|||||||||18
1767377430000|2026-01-02 18:10:30|||||||||193
1767377440000|2026-01-02 18:10:40|||||||||4
1767377450000|2026-01-02 18:10:50|||||||||1
1767377460000|2026-01-02 18:11:00|||||||||6
1767377470000|2026-01-02 18:11:10|||||||||21
1767377480000|2026-01-02 18:11:20|||||||||2
1767377490000|2026-01-02 18:11:30|||||||||2
1767377500000|2026-01-02 18:11:40|||||||||15
1767377510000|2026-01-02 18:11:50|||||||||6
1767377520000|2026-01-02 18:12:00|||||||||4
1767377530000|2026-01-02 18:12:10|||||||||12
1767377540000|2026-01-02 18:12:20|||||||||2
1767377550000|2026-01-02 18:12:30|||||||||3
1767377560000|2026-01-02 18:12:40|||||||||14
1767377570000|2026-01-02 18:12:50|||||||||5
1767377580000|2026-01-02 18:13:00|||||||||2
1767377590000|2026-01-02 18:13:10|||||||||4
1767377600000|2026-01-02 18:13:20|||||||||5
1767377610000|2026-01-02 18:13:30|||||||||1
1767377620000|2026-01-02 18:13:40|||||||||35
1767377630000|2026-01-02 18:13:50|||||||||19
1767377640000|2026-01-02 18:14:00|||||||||5
1767377650000|2026-01-02 18:14:10|||||||||153
1767377660000|2026-01-02 18:14:20|||||||||2
1767377670000|2026-01-02 18:14:30|||||||||6
1767377680000|2026-01-02 18:14:40|||||||||8
1767377690000|2026-01-02 18:14:50|||||||||4
1767377700000|2026-01-02 18:15:00|||||||||33
1767377710000|2026-01-02 18:15:10|||||||||2
1767377720000|2026-01-02 18:15:20|||||||||10
1767377730000|2026-01-02 18:15:30|||||||||278
1767377740000|2026-01-02 18:15:40|||||||||9
1767377750000|2026-01-02 18:15:50|||||||||64
1767377760000|2026-01-02 18:16:00|||||||||77
1767377770000|2026-01-02 18:16:10|||||||||45
1767377790000|2026-01-02 18:16:30|||||||||3
1767377800000|2026-01-02 18:16:40|||||||||55
1767377810000|2026-01-02 18:16:50|441|440.4|441|440.4|441|440.4|441|440.4|4
1767377820000|2026-01-02 18:17:00|||||||||176
1767377830000|2026-01-02 18:17:10|||||||||6
1767377850000|2026-01-02 18:17:30|||||||||1
1767377860000|2026-01-02 18:17:40|||||||||1
1767377870000|2026-01-02 18:17:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|469
1767377880000|2026-01-02 18:18:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|87
1767377890000|2026-01-02 18:18:10|||||||||8
1767377900000|2026-01-02 18:18:20|||||||||4
1767377920000|2026-01-02 18:18:40|||||||||3
1767377930000|2026-01-02 18:18:50|||||||||1
1767377940000|2026-01-02 18:19:00|||||||||1
1767377950000|2026-01-02 18:19:10|||||||||16
1767377960000|2026-01-02 18:19:20|||||||||1
1767377970000|2026-01-02 18:19:30|||||||||2
1767377980000|2026-01-02 18:19:40|||||||||6
1767377990000|2026-01-02 18:19:50|||||||||5
1767378000000|2026-01-02 18:20:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|69
1767378020000|2026-01-02 18:20:20|||||||||1
1767378030000|2026-01-02 18:20:30|||||||||1
1767378040000|2026-01-02 18:20:40|||||||||3
1767378050000|2026-01-02 18:20:50|||||||||8
1767378060000|2026-01-02 18:21:00|||||||||7
1767378070000|2026-01-02 18:21:10|||||||||1
1767378080000|2026-01-02 18:21:20|||||||||2
1767378090000|2026-01-02 18:21:30|||||||||2
1767378100000|2026-01-02 18:21:40|||||||||3
1767378110000|2026-01-02 18:21:50|||||||||1
1767378120000|2026-01-02 18:22:00|||||||||1
1767378130000|2026-01-02 18:22:10|||||||||5
1767378150000|2026-01-02 18:22:30|441.1|440.5|441.4|440.8|441.4|440.8|441.1|440.5|192
1767378160000|2026-01-02 18:22:40|||||||||1
1767378170000|2026-01-02 18:22:50|||||||||10
1767378180000|2026-01-02 18:23:00|||||||||10
1767378190000|2026-01-02 18:23:10|||||||||7
1767378200000|2026-01-02 18:23:20|||||||||2
1767378210000|2026-01-02 18:23:30|||||||||4
1767378220000|2026-01-02 18:23:40|||||||||1
1767378230000|2026-01-02 18:23:50|||||||||5
1767378240000|2026-01-02 18:24:00|||||||||48
1767378250000|2026-01-02 18:24:10|||||||||3
1767378260000|2026-01-02 18:24:20|||||||||1
1767378280000|2026-01-02 18:24:40|||||||||2
1767378290000|2026-01-02 18:24:50|||||||||1
1767378300000|2026-01-02 18:25:00|||||||||1
1767378310000|2026-01-02 18:25:10|441.2|440.6|441.2|440.6|441.4|440.8|441.1|440.5|196
1767378320000|2026-01-02 18:25:20|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|17
1767378330000|2026-01-02 18:25:30|||||||||4
1767378340000|2026-01-02 18:25:40|||||||||1
1767378350000|2026-01-02 18:25:50|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|14
1767378360000|2026-01-02 18:26:00|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|356
1767378370000|2026-01-02 18:26:10|||||||||6
1767378380000|2026-01-02 18:26:20|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|35
1767378390000|2026-01-02 18:26:30|||||||||2
1767378400000|2026-01-02 18:26:40|441.3|440.7|441.2|440.6|441.3|440.7|441.1|440.5|114
1767378410000|2026-01-02 18:26:50|||||||||4
1767378420000|2026-01-02 18:27:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|20
1767378430000|2026-01-02 18:27:10|||||||||22
1767378440000|2026-01-02 18:27:20|||||||||1
1767378450000|2026-01-02 18:27:30|||||||||4
1767378460000|2026-01-02 18:27:40|||||||||3
1767378470000|2026-01-02 18:27:50|||||||||37
1767378480000|2026-01-02 18:28:00|||||||||24
1767378490000|2026-01-02 18:28:10|||||||||3
1767378500000|2026-01-02 18:28:20|||||||||2
1767378510000|2026-01-02 18:28:30|||||||||1
1767378520000|2026-01-02 18:28:40|||||||||3
1767378530000|2026-01-02 18:28:50|||||||||6
1767378540000|2026-01-02 18:29:00|||||||||49
1767378550000|2026-01-02 18:29:10|||||||||53
1767378570000|2026-01-02 18:29:30|||||||||2
1767378580000|2026-01-02 18:29:40|||||||||7
1767378590000|2026-01-02 18:29:50|||||||||1
1767378600000|2026-01-02 18:30:00|||||||||36
1767378610000|2026-01-02 18:30:10|||||||||2
1767378620000|2026-01-02 18:30:20|||||||||3
1767378630000|2026-01-02 18:30:30|||||||||27
1767378640000|2026-01-02 18:30:40|||||||||169
1767378650000|2026-01-02 18:30:50|||||||||7
1767378660000|2026-01-02 18:31:00|||||||||61
1767378670000|2026-01-02 18:31:10|||||||||4
1767378680000|2026-01-02 18:31:20|||||||||173
1767378690000|2026-01-02 18:31:30|||||||||2
1767378700000|2026-01-02 18:31:40|||||||||1
1767378710000|2026-01-02 18:31:50|||||||||4
1767378720000|2026-01-02 18:32:00|||||||||3
1767378730000|2026-01-02 18:32:10|||||||||9
1767378740000|2026-01-02 18:32:20|||||||||15
1767378750000|2026-01-02 18:32:30|||||||||4
1767378760000|2026-01-02 18:32:40|||||||||3
1767378770000|2026-01-02 18:32:50|||||||||21
1767378780000|2026-01-02 18:33:00|||||||||4
1767378790000|2026-01-02 18:33:10|||||||||2
1767378800000|2026-01-02 18:33:20|||||||||1
1767378810000|2026-01-02 18:33:30|||||||||5
1767378820000|2026-01-02 18:33:40|||||||||2
1767378830000|2026-01-02 18:33:50|||||||||2
1767378840000|2026-01-02 18:34:00|||||||||3
1767378850000|2026-01-02 18:34:10|||||||||6
1767378860000|2026-01-02 18:34:20|||||||||4
1767378870000|2026-01-02 18:34:30|||||||||24
1767378880000|2026-01-02 18:34:40|||||||||126
1767378890000|2026-01-02 18:34:50|||||||||11
1767378900000|2026-01-02 18:35:00|||||||||92
1767378910000|2026-01-02 18:35:10|||||||||15
1767378920000|2026-01-02 18:35:20|||||||||21
1767378930000|2026-01-02 18:35:30|||||||||21
1767378940000|2026-01-02 18:35:40|||||||||3
1767378950000|2026-01-02 18:35:50|||||||||5
1767378960000|2026-01-02 18:36:00|||||||||71
1767378970000|2026-01-02 18:36:10|||||||||5
1767378980000|2026-01-02 18:36:20|||||||||10
1767378990000|2026-01-02 18:36:30|||||||||30
1767379000000|2026-01-02 18:36:40|||||||||1
1767379010000|2026-01-02 18:36:50|||||||||2
1767379020000|2026-01-02 18:37:00|||||||||2
1767379030000|2026-01-02 18:37:10|||||||||2
1767379040000|2026-01-02 18:37:20|||||||||5
1767379050000|2026-01-02 18:37:30|||||||||2
1767379060000|2026-01-02 18:37:40|||||||||14
1767379070000|2026-01-02 18:37:50|||||||||3
1767379080000|2026-01-02 18:38:00|||||||||69
1767379090000|2026-01-02 18:38:10|||||||||15
1767379100000|2026-01-02 18:38:20|||||||||16
1767379110000|2026-01-02 18:38:30|||||||||2
1767379120000|2026-01-02 18:38:40|||||||||1
1767379130000|2026-01-02 18:38:50|||||||||13
1767379140000|2026-01-02 18:39:00|||||||||3
1767379150000|2026-01-02 18:39:10|||||||||13
1767379160000|2026-01-02 18:39:20|||||||||3
1767379170000|2026-01-02 18:39:30|||||||||2
1767379180000|2026-01-02 18:39:40|||||||||9
1767379190000|2026-01-02 18:39:50|||||||||3
1767379200000|2026-01-02 18:40:00|||||||||12
1767379210000|2026-01-02 18:40:10|||||||||5
1767379220000|2026-01-02 18:40:20|||||||||6
1767379230000|2026-01-02 18:40:30|||||||||8
1767379240000|2026-01-02 18:40:40|||||||||22
1767379250000|2026-01-02 18:40:50|||||||||15
1767379260000|2026-01-02 18:41:00|||||||||13
1767379270000|2026-01-02 18:41:10|||||||||20
1767379280000|2026-01-02 18:41:20|||||||||5
1767379290000|2026-01-02 18:41:30|||||||||1
1767379300000|2026-01-02 18:41:40|||||||||4
1767379310000|2026-01-02 18:41:50|||||||||5
1767379320000|2026-01-02 18:42:00|||||||||2
1767379330000|2026-01-02 18:42:10|||||||||17
1767379340000|2026-01-02 18:42:20|||||||||2
1767379350000|2026-01-02 18:42:30|||||||||5
1767379360000|2026-01-02 18:42:40|||||||||12
1767379370000|2026-01-02 18:42:50|||||||||3
1767379380000|2026-01-02 18:43:00|||||||||24
1767379390000|2026-01-02 18:43:10|||||||||52
1767379400000|2026-01-02 18:43:20|||||||||5
1767379410000|2026-01-02 18:43:30|||||||||24
1767379420000|2026-01-02 18:43:40|||||||||14
1767379430000|2026-01-02 18:43:50|||||||||9
1767379440000|2026-01-02 18:44:00|||||||||3
1767379450000|2026-01-02 18:44:10|||||||||5
1767379460000|2026-01-02 18:44:20|||||||||24
1767379470000|2026-01-02 18:44:30|||||||||5
1767379480000|2026-01-02 18:44:40|||||||||8
1767379490000|2026-01-02 18:44:50|||||||||13
1767379500000|2026-01-02 18:45:00|||||||||59
1767379510000|2026-01-02 18:45:10|||||||||9
1767379520000|2026-01-02 18:45:20|||||||||11
1767379530000|2026-01-02 18:45:30|||||||||14
1767379540000|2026-01-02 18:45:40|||||||||31
1767379550000|2026-01-02 18:45:50|||||||||3
1767379560000|2026-01-02 18:46:00|||||||||1
1767379570000|2026-01-02 18:46:10|||||||||5
1767379580000|2026-01-02 18:46:20|||||||||8
1767379590000|2026-01-02 18:46:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|201
1767379600000|2026-01-02 18:46:40|||||||||2
1767379610000|2026-01-02 18:46:50|||||||||85
1767379620000|2026-01-02 18:47:00|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|92
1767379630000|2026-01-02 18:47:10|||||||||1
1767379640000|2026-01-02 18:47:20|||||||||17
1767379650000|2026-01-02 18:47:30|||||||||5
1767379660000|2026-01-02 18:47:40|||||||||8
1767379670000|2026-01-02 18:47:50|||||||||4
1767379680000|2026-01-02 18:48:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|4
1767379690000|2026-01-02 18:48:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|143
1767379700000|2026-01-02 18:48:20|||||||||3
1767379710000|2026-01-02 18:48:30|441|440.4|441|440.4|441|440.4|441|440.4|1
1767379720000|2026-01-02 18:48:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1767379730000|2026-01-02 18:48:50|||||||||11
1767379740000|2026-01-02 18:49:00|||||||||22
1767379750000|2026-01-02 18:49:10|||||||||6
1767379760000|2026-01-02 18:49:20|||||||||5
1767379770000|2026-01-02 18:49:30|||||||||13
1767379780000|2026-01-02 18:49:40|||||||||9
1767379790000|2026-01-02 18:49:50|||||||||13
1767379800000|2026-01-02 18:50:00|||||||||72
1767379810000|2026-01-02 18:50:10|||||||||6
1767379820000|2026-01-02 18:50:20|||||||||10
1767379830000|2026-01-02 18:50:30|||||||||5
1767379840000|2026-01-02 18:50:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|122
1767379850000|2026-01-02 18:50:50|||||||||4
1767379860000|2026-01-02 18:51:00|||||||||13
1767379870000|2026-01-02 18:51:10|441|440.4|441|440.4|441.1|440.5|440.9|440.3|118
1767379880000|2026-01-02 18:51:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|17
1767379890000|2026-01-02 18:51:30|||||||||1
1767379900000|2026-01-02 18:51:40|||||||||1
1767379910000|2026-01-02 18:51:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1197
1767379920000|2026-01-02 18:52:00|||||||||17
1767379930000|2026-01-02 18:52:10|||||||||88
1767379940000|2026-01-02 18:52:20|||||||||2
1767379950000|2026-01-02 18:52:30|||||||||27
1767379960000|2026-01-02 18:52:40|||||||||3
1767379970000|2026-01-02 18:52:50|||||||||17
1767379980000|2026-01-02 18:53:00|||||||||1
1767379990000|2026-01-02 18:53:10|||||||||3
1767380000000|2026-01-02 18:53:20|||||||||4
1767380010000|2026-01-02 18:53:30|||||||||45
1767380020000|2026-01-02 18:53:40|||||||||1
1767380030000|2026-01-02 18:53:50|||||||||3
1767380040000|2026-01-02 18:54:00|||||||||3
1767380050000|2026-01-02 18:54:10|||||||||11
1767380060000|2026-01-02 18:54:20|||||||||6
1767380070000|2026-01-02 18:54:30|||||||||7
1767380080000|2026-01-02 18:54:40|||||||||1
1767380090000|2026-01-02 18:54:50|||||||||5
1767380100000|2026-01-02 18:55:00|||||||||21
1767380110000|2026-01-02 18:55:10|||||||||11
1767380120000|2026-01-02 18:55:20|||||||||7
1767380130000|2026-01-02 18:55:30|||||||||7
1767380140000|2026-01-02 18:55:40|||||||||8
1767380150000|2026-01-02 18:55:50|||||||||129
1767380160000|2026-01-02 18:56:00|||||||||4
1767380170000|2026-01-02 18:56:10|||||||||49
1767380180000|2026-01-02 18:56:20|||||||||2
1767380190000|2026-01-02 18:56:30|||||||||33
1767380200000|2026-01-02 18:56:40|||||||||4
1767380210000|2026-01-02 18:56:50|||||||||2
1767380220000|2026-01-02 18:57:00|||||||||26
1767380230000|2026-01-02 18:57:10|||||||||3
1767380240000|2026-01-02 18:57:20|||||||||12
1767380250000|2026-01-02 18:57:30|||||||||162
1767380260000|2026-01-02 18:57:40|||||||||1
1767380270000|2026-01-02 18:57:50|||||||||10
1767380280000|2026-01-02 18:58:00|||||||||64
1767380290000|2026-01-02 18:58:10|||||||||13
1767380300000|2026-01-02 18:58:20|||||||||29
1767380310000|2026-01-02 18:58:30|||||||||4
1767380320000|2026-01-02 18:58:40|||||||||3
1767380330000|2026-01-02 18:58:50|||||||||2
1767380340000|2026-01-02 18:59:00|||||||||6
1767380350000|2026-01-02 18:59:10|||||||||19
1767380360000|2026-01-02 18:59:20|||||||||14
1767380370000|2026-01-02 18:59:30|||||||||53
1767380380000|2026-01-02 18:59:40|||||||||38
1767380390000|2026-01-02 18:59:50|||||||||39
1767380400000|2026-01-02 19:00:00|||||||||10
1767380410000|2026-01-02 19:00:10|||||||||18
1767380420000|2026-01-02 19:00:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|14
1767380430000|2026-01-02 19:00:30|||||||||4
1767380440000|2026-01-02 19:00:40|||||||||5
1767380450000|2026-01-02 19:00:50|||||||||1
1767380460000|2026-01-02 19:01:00|||||||||142
1767380470000|2026-01-02 19:01:10|||||||||101
1767380480000|2026-01-02 19:01:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|183
1767380490000|2026-01-02 19:01:30|||||||||28
1767380500000|2026-01-02 19:01:40|||||||||2
1767380510000|2026-01-02 19:01:50|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|494
1767380520000|2026-01-02 19:02:00|||||||||1
1767380530000|2026-01-02 19:02:10|||||||||4
1767380540000|2026-01-02 19:02:20|||||||||1
1767380550000|2026-01-02 19:02:30|||||||||13
1767380560000|2026-01-02 19:02:40|||||||||1
1767380570000|2026-01-02 19:02:50|||||||||5
1767380580000|2026-01-02 19:03:00|||||||||10
1767380590000|2026-01-02 19:03:10|||||||||9
1767380600000|2026-01-02 19:03:20|||||||||5
1767380610000|2026-01-02 19:03:30|||||||||5
1767380620000|2026-01-02 19:03:40|||||||||32
1767380630000|2026-01-02 19:03:50|||||||||27
1767380640000|2026-01-02 19:04:00|||||||||2
1767380650000|2026-01-02 19:04:10|||||||||32
1767380660000|2026-01-02 19:04:20|||||||||41
1767380670000|2026-01-02 19:04:30|||||||||4
1767380680000|2026-01-02 19:04:40|||||||||8
1767380690000|2026-01-02 19:04:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|136
1767380700000|2026-01-02 19:05:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|10
1767380710000|2026-01-02 19:05:10|||||||||14
1767380720000|2026-01-02 19:05:20|||||||||5
1767380730000|2026-01-02 19:05:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|279
1767380740000|2026-01-02 19:05:40|||||||||15
1767380750000|2026-01-02 19:05:50|||||||||129
1767380760000|2026-01-02 19:06:00|||||||||37
1767380770000|2026-01-02 19:06:10|||||||||9
1767380780000|2026-01-02 19:06:20|||||||||2
1767380790000|2026-01-02 19:06:30|||||||||7
1767380800000|2026-01-02 19:06:40|||||||||4
1767380810000|2026-01-02 19:06:50|||||||||311
1767380820000|2026-01-02 19:07:00|||||||||8
1767380830000|2026-01-02 19:07:10|||||||||4
1767380840000|2026-01-02 19:07:20|||||||||216
1767380850000|2026-01-02 19:07:30|||||||||1
1767380860000|2026-01-02 19:07:40|||||||||1
1767380870000|2026-01-02 19:07:50|||||||||4
1767380880000|2026-01-02 19:08:00|||||||||3
1767380890000|2026-01-02 19:08:10|||||||||5
1767380900000|2026-01-02 19:08:20|||||||||14
1767380910000|2026-01-02 19:08:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|29
1767380920000|2026-01-02 19:08:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|3
1767380930000|2026-01-02 19:08:50|||||||||4
1767380940000|2026-01-02 19:09:00|||||||||68
1767380950000|2026-01-02 19:09:10|||||||||66
1767380960000|2026-01-02 19:09:20|||||||||5
1767380970000|2026-01-02 19:09:30|||||||||28
1767380980000|2026-01-02 19:09:40|||||||||5
1767380990000|2026-01-02 19:09:50|||||||||4
1767381000000|2026-01-02 19:10:00|||||||||11
1767381010000|2026-01-02 19:10:10|||||||||26
1767381020000|2026-01-02 19:10:20|||||||||3
1767381030000|2026-01-02 19:10:30|||||||||8
1767381040000|2026-01-02 19:10:40|||||||||28
1767381050000|2026-01-02 19:10:50|||||||||104
1767381060000|2026-01-02 19:11:00|||||||||36
1767381070000|2026-01-02 19:11:10|||||||||6
1767381080000|2026-01-02 19:11:20|||||||||37
1767381090000|2026-01-02 19:11:30|||||||||4
1767381100000|2026-01-02 19:11:40|||||||||27
1767381110000|2026-01-02 19:11:50|||||||||6
1767381120000|2026-01-02 19:12:00|||||||||26
1767381130000|2026-01-02 19:12:10|||||||||76
1767381140000|2026-01-02 19:12:20|||||||||13
1767381150000|2026-01-02 19:12:30|||||||||21
1767381160000|2026-01-02 19:12:40|||||||||34
1767381170000|2026-01-02 19:12:50|||||||||11
1767381180000|2026-01-02 19:13:00|||||||||321
1767381190000|2026-01-02 19:13:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|293
1767381200000|2026-01-02 19:13:20|||||||||168
1767381210000|2026-01-02 19:13:30|||||||||100
1767381220000|2026-01-02 19:13:40|||||||||31
1767381230000|2026-01-02 19:13:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|60
1767381240000|2026-01-02 19:14:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|128
1767381250000|2026-01-02 19:14:10|||||||||100
1767381260000|2026-01-02 19:14:20|||||||||44
1767381270000|2026-01-02 19:14:30|||||||||152
1767381280000|2026-01-02 19:14:40|||||||||1301
1767381290000|2026-01-02 19:14:50|||||||||680
1767381300000|2026-01-02 19:15:00|||||||||50
1767381310000|2026-01-02 19:15:10|||||||||172
1767381320000|2026-01-02 19:15:20|||||||||47
1767381330000|2026-01-02 19:15:30|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|719
1767381340000|2026-01-02 19:15:40|||||||||16
1767381350000|2026-01-02 19:15:50|||||||||109
1767381360000|2026-01-02 19:16:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|264
1767381370000|2026-01-02 19:16:10|||||||||26
1767381390000|2026-01-02 19:16:30|||||||||11
1767381400000|2026-01-02 19:16:40|441.1|440.5|441|440.4|441.1|440.5|441|440.4|13
1767381410000|2026-01-02 19:16:50|||||||||125
1767381420000|2026-01-02 19:17:00|||||||||133
1767381430000|2026-01-02 19:17:10|||||||||31
1767381440000|2026-01-02 19:17:20|||||||||13
1767381450000|2026-01-02 19:17:30|||||||||7
1767381460000|2026-01-02 19:17:40|||||||||7
1767381470000|2026-01-02 19:17:50|||||||||11
1767381480000|2026-01-02 19:18:00|||||||||105
1767381500000|2026-01-02 19:18:20|||||||||348
1767381510000|2026-01-02 19:18:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|239
1767381520000|2026-01-02 19:18:40|||||||||4
1767381530000|2026-01-02 19:18:50|||||||||31
1767381540000|2026-01-02 19:19:00|||||||||23
1767381550000|2026-01-02 19:19:10|||||||||10
1767381560000|2026-01-02 19:19:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|315
1767381570000|2026-01-02 19:19:30|||||||||103
1767381580000|2026-01-02 19:19:40|||||||||17
1767381590000|2026-01-02 19:19:50|||||||||143
1767574800000|2026-01-05 01:00:00|440.5|439.9|440.2|439.6|440.7|440.1|440|439.4|347
1767574810000|2026-01-05 01:00:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|1
1767574820000|2026-01-05 01:00:20|||||||||19
1767574840000|2026-01-05 01:00:40|440.3|439.7|440.3|439.7|440.4|439.8|440.2|439.6|45
1767574850000|2026-01-05 01:00:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|35
1767574860000|2026-01-05 01:01:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|84
1767574870000|2026-01-05 01:01:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|9
1767574880000|2026-01-05 01:01:20|441|440.4|441|440.4|441|440.4|441|440.4|2
1767574890000|2026-01-05 01:01:30|||||||||18
1767574900000|2026-01-05 01:01:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|1
1767574910000|2026-01-05 01:01:50|||||||||14
1767574920000|2026-01-05 01:02:00|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|102
1767574930000|2026-01-05 01:02:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|33
1767574940000|2026-01-05 01:02:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1767574950000|2026-01-05 01:02:30|441|440.4|441|440.4|441|440.4|441|440.4|20
1767574960000|2026-01-05 01:02:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|24
1767574970000|2026-01-05 01:02:50|441|440.4|441.2|440.6|441.2|440.6|441|440.4|17
1767574980000|2026-01-05 01:03:00|441|440.4|441|440.4|441|440.4|441|440.4|26
1767574990000|2026-01-05 01:03:10|||||||||22
1767575000000|2026-01-05 01:03:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|5
1767575010000|2026-01-05 01:03:30|440.9|440.3|441|440.4|441|440.4|440.9|440.3|0
1767575030000|2026-01-05 01:03:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|5
1767575050000|2026-01-05 01:04:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|5
1767575080000|2026-01-05 01:04:40|||||||||1
1767575090000|2026-01-05 01:04:50|||||||||2
1767575120000|2026-01-05 01:05:20|||||||||16
1767575130000|2026-01-05 01:05:30|||||||||2
1767575150000|2026-01-05 01:05:50|||||||||1
1767575160000|2026-01-05 01:06:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|38
1767575170000|2026-01-05 01:06:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|54
1767575180000|2026-01-05 01:06:20|441.3|440.7|441.3|440.7|441.4|440.8|441.3|440.7|17
1767575190000|2026-01-05 01:06:30|||||||||12
1767575200000|2026-01-05 01:06:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1767575210000|2026-01-05 01:06:50|||||||||3
1767575250000|2026-01-05 01:07:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1767575260000|2026-01-05 01:07:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|55
1767575270000|2026-01-05 01:07:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|8
1767575280000|2026-01-05 01:08:00|||||||||1
1767575290000|2026-01-05 01:08:10|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|2
1767575310000|2026-01-05 01:08:30|||||||||2
1767575320000|2026-01-05 01:08:40|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|3
1767575330000|2026-01-05 01:08:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|0
1767575340000|2026-01-05 01:09:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1767575350000|2026-01-05 01:09:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1767575360000|2026-01-05 01:09:20|||||||||5
1767575380000|2026-01-05 01:09:40|||||||||1
1767575400000|2026-01-05 01:10:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1767575410000|2026-01-05 01:10:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1767575430000|2026-01-05 01:10:30|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1767575440000|2026-01-05 01:10:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|3
1767575450000|2026-01-05 01:10:50|||||||||3
1767575460000|2026-01-05 01:11:00|||||||||4
1767575490000|2026-01-05 01:11:30|||||||||5
1767575520000|2026-01-05 01:12:00|||||||||3
1767575530000|2026-01-05 01:12:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1767575540000|2026-01-05 01:12:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|2
1767575580000|2026-01-05 01:13:00|||||||||4
1767575590000|2026-01-05 01:13:10|||||||||2
1767575610000|2026-01-05 01:13:30|||||||||10
1767575620000|2026-01-05 01:13:40|||||||||2
1767575630000|2026-01-05 01:13:50|||||||||1
1767575700000|2026-01-05 01:15:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|0
1767575720000|2026-01-05 01:15:20|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|0
1767575740000|2026-01-05 01:15:40|||||||||1
1767575750000|2026-01-05 01:15:50|||||||||1
1767575770000|2026-01-05 01:16:10|||||||||1
1767575790000|2026-01-05 01:16:30|||||||||2
1767575800000|2026-01-05 01:16:40|||||||||8
1767575810000|2026-01-05 01:16:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|625
1767575830000|2026-01-05 01:17:10|||||||||1
1767575860000|2026-01-05 01:17:40|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|197
1767575870000|2026-01-05 01:17:50|||||||||21
1767575880000|2026-01-05 01:18:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1
1767575890000|2026-01-05 01:18:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1767575900000|2026-01-05 01:18:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1767575910000|2026-01-05 01:18:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|15
1767575920000|2026-01-05 01:18:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|18
1767575930000|2026-01-05 01:18:50|442|441.4|442|441.4|442|441.4|442|441.4|1
1767575940000|2026-01-05 01:19:00|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|29
1767575950000|2026-01-05 01:19:10|442|441.4|442|441.4|442|441.4|442|441.4|2
1767575960000|2026-01-05 01:19:20|||||||||5
1767575970000|2026-01-05 01:19:30|||||||||1
1767575980000|2026-01-05 01:19:40|||||||||3
1767575990000|2026-01-05 01:19:50|||||||||2
1767576010000|2026-01-05 01:20:10|||||||||10
1767576020000|2026-01-05 01:20:20|||||||||2
1767576050000|2026-01-05 01:20:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1767576070000|2026-01-05 01:21:10|||||||||3
1767576080000|2026-01-05 01:21:20|||||||||13
1767576110000|2026-01-05 01:21:50|442|441.4|442|441.4|442|441.4|442|441.4|2
1767576130000|2026-01-05 01:22:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|11
1767576140000|2026-01-05 01:22:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1767576150000|2026-01-05 01:22:30|||||||||2
1767576160000|2026-01-05 01:22:40|442.1|441.5|442|441.4|442.1|441.5|442|441.4|1
1767576170000|2026-01-05 01:22:50|||||||||2
1767576180000|2026-01-05 01:23:00|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1767576200000|2026-01-05 01:23:20|||||||||1
1767576210000|2026-01-05 01:23:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|3
1767576250000|2026-01-05 01:24:10|||||||||1
1767576270000|2026-01-05 01:24:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1767576290000|2026-01-05 01:24:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1767576300000|2026-01-05 01:25:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1767576350000|2026-01-05 01:25:50|||||||||1
1767576390000|2026-01-05 01:26:30|442|441.4|442|441.4|442|441.4|442|441.4|2
1767576420000|2026-01-05 01:27:00|||||||||1
1767576450000|2026-01-05 01:27:30|||||||||4
1767576470000|2026-01-05 01:27:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|12
1767576500000|2026-01-05 01:28:20|442|441.4|442|441.4|442|441.4|442|441.4|31
1767576510000|2026-01-05 01:28:30|||||||||48
1767576520000|2026-01-05 01:28:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1767576540000|2026-01-05 01:29:00|||||||||2
1767576580000|2026-01-05 01:29:40|||||||||1
1767576620000|2026-01-05 01:30:20|||||||||1
1767576630000|2026-01-05 01:30:30|||||||||1
1767576650000|2026-01-05 01:30:50|||||||||2
1767576660000|2026-01-05 01:31:00|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|105
1767576690000|2026-01-05 01:31:30|||||||||1
1767576770000|2026-01-05 01:32:50|||||||||1
1767576790000|2026-01-05 01:33:10|||||||||2
1767576800000|2026-01-05 01:33:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|2
1767576820000|2026-01-05 01:33:40|||||||||1
1767576830000|2026-01-05 01:33:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1767576840000|2026-01-05 01:34:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1767576960000|2026-01-05 01:36:00|||||||||1
1767577010000|2026-01-05 01:36:50|||||||||1
1767577130000|2026-01-05 01:38:50|||||||||1
1767577200000|2026-01-05 01:40:00|||||||||1
1767577230000|2026-01-05 01:40:30|||||||||10
1767577240000|2026-01-05 01:40:40|||||||||1
1767577260000|2026-01-05 01:41:00|||||||||3
1767577280000|2026-01-05 01:41:20|||||||||1
1767577290000|2026-01-05 01:41:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1767577300000|2026-01-05 01:41:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|2
1767577310000|2026-01-05 01:41:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|10
1767577340000|2026-01-05 01:42:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|66
1767577360000|2026-01-05 01:42:40|||||||||1
1767577370000|2026-01-05 01:42:50|||||||||1
1767577380000|2026-01-05 01:43:00|||||||||1
1767577410000|2026-01-05 01:43:30|||||||||17
1767577430000|2026-01-05 01:43:50|||||||||1
1767577470000|2026-01-05 01:44:30|||||||||9
1767577490000|2026-01-05 01:44:50|||||||||1
1767577550000|2026-01-05 01:45:50|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|7
1767577560000|2026-01-05 01:46:00|441.8|441.2|441.7|441.1|441.9|441.3|441.7|441.1|11
1767577570000|2026-01-05 01:46:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1767577600000|2026-01-05 01:46:40|||||||||4
1767577670000|2026-01-05 01:47:50|||||||||1
1767577730000|2026-01-05 01:48:50|||||||||1
1767577740000|2026-01-05 01:49:00|||||||||16
1767577790000|2026-01-05 01:49:50|||||||||1
1767577800000|2026-01-05 01:50:00|||||||||5
1767577810000|2026-01-05 01:50:10|||||||||3
1767577820000|2026-01-05 01:50:20|||||||||1
1767577850000|2026-01-05 01:50:50|||||||||1
1767577890000|2026-01-05 01:51:30|||||||||4
1767577910000|2026-01-05 01:51:50|||||||||5
1767577950000|2026-01-05 01:52:30|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|6
1767577970000|2026-01-05 01:52:50|||||||||1
1767578010000|2026-01-05 01:53:30|||||||||1
1767578090000|2026-01-05 01:54:50|||||||||1
1767578120000|2026-01-05 01:55:20|||||||||2
1767578170000|2026-01-05 01:56:10|||||||||29
1767578210000|2026-01-05 01:56:50|||||||||2
1767578260000|2026-01-05 01:57:40|||||||||8
1767578280000|2026-01-05 01:58:00|||||||||5
1767578310000|2026-01-05 01:58:30|||||||||2
1767578330000|2026-01-05 01:58:50|||||||||1
1767578400000|2026-01-05 02:00:00|||||||||1
1767578450000|2026-01-05 02:00:50|||||||||1
1767578470000|2026-01-05 02:01:10|||||||||16
1767578520000|2026-01-05 02:02:00|||||||||1
1767578530000|2026-01-05 02:02:10|||||||||5
1767578570000|2026-01-05 02:02:50|||||||||1
1767578600000|2026-01-05 02:03:20|||||||||6
1767578620000|2026-01-05 02:03:40|||||||||5
1767578630000|2026-01-05 02:03:50|||||||||7
1767578640000|2026-01-05 02:04:00|||||||||1
1767578690000|2026-01-05 02:04:50|||||||||2
1767578700000|2026-01-05 02:05:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|13
1767578710000|2026-01-05 02:05:10|||||||||2
1767578730000|2026-01-05 02:05:30|||||||||1
1767578750000|2026-01-05 02:05:50|||||||||1
1767578780000|2026-01-05 02:06:20|||||||||1
1767578810000|2026-01-05 02:06:50|||||||||1
1767578850000|2026-01-05 02:07:30|||||||||1
1767578870000|2026-01-05 02:07:50|||||||||1
1767578880000|2026-01-05 02:08:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|91
1767578940000|2026-01-05 02:09:00|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|11
1767578950000|2026-01-05 02:09:10|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|3
1767578980000|2026-01-05 02:09:40|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1767578990000|2026-01-05 02:09:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1767579000000|2026-01-05 02:10:00|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|0
1767579010000|2026-01-05 02:10:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|0
1767579030000|2026-01-05 02:10:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1767579050000|2026-01-05 02:10:50|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|1
1767579060000|2026-01-05 02:11:00|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|0
1767579070000|2026-01-05 02:11:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|0
1767579080000|2026-01-05 02:11:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|8
1767579150000|2026-01-05 02:12:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|26
1767579160000|2026-01-05 02:12:40|||||||||3
1767579190000|2026-01-05 02:13:10|||||||||2
1767579230000|2026-01-05 02:13:50|||||||||1
1767579250000|2026-01-05 02:14:10|||||||||1
1767579260000|2026-01-05 02:14:20|||||||||2
1767579310000|2026-01-05 02:15:10|||||||||3
1767579350000|2026-01-05 02:15:50|||||||||1
1767579370000|2026-01-05 02:16:10|||||||||2
1767579440000|2026-01-05 02:17:20|||||||||2
1767579470000|2026-01-05 02:17:50|||||||||1
1767579480000|2026-01-05 02:18:00|||||||||7
1767579490000|2026-01-05 02:18:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1767579530000|2026-01-05 02:18:50|||||||||1
1767579540000|2026-01-05 02:19:00|||||||||1
1767579570000|2026-01-05 02:19:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1767579580000|2026-01-05 02:19:40|||||||||5
1767579600000|2026-01-05 02:20:00|||||||||2
1767579630000|2026-01-05 02:20:30|||||||||2
1767579660000|2026-01-05 02:21:00|442|441.4|442|441.4|442|441.4|442|441.4|2
1767579670000|2026-01-05 02:21:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1767579690000|2026-01-05 02:21:30|||||||||5
1767579790000|2026-01-05 02:23:10|||||||||2
1767579850000|2026-01-05 02:24:10|||||||||3
1767579940000|2026-01-05 02:25:40|||||||||8
1767579950000|2026-01-05 02:25:50|||||||||1
1767579970000|2026-01-05 02:26:10|||||||||1
1767580010000|2026-01-05 02:26:50|||||||||1
1767580030000|2026-01-05 02:27:10|||||||||8
1767580070000|2026-01-05 02:27:50|||||||||1
1767580110000|2026-01-05 02:28:30|||||||||1
1767580190000|2026-01-05 02:29:50|||||||||1
1767580260000|2026-01-05 02:31:00|||||||||1
1767580320000|2026-01-05 02:32:00|||||||||1
1767580350000|2026-01-05 02:32:30|||||||||1
1767580380000|2026-01-05 02:33:00|||||||||1
1767580480000|2026-01-05 02:34:40|||||||||1
1767580540000|2026-01-05 02:35:40|||||||||1
1767580610000|2026-01-05 02:36:50|||||||||22
1767580670000|2026-01-05 02:37:50|||||||||1
1767580690000|2026-01-05 02:38:10|||||||||1
1767580730000|2026-01-05 02:38:50|||||||||1
1767580750000|2026-01-05 02:39:10|||||||||1
1767580760000|2026-01-05 02:39:20|||||||||3
1767580780000|2026-01-05 02:39:40|||||||||1
1767580850000|2026-01-05 02:40:50|||||||||1
1767580860000|2026-01-05 02:41:00|||||||||5
1767580910000|2026-01-05 02:41:50|||||||||1
1767580970000|2026-01-05 02:42:50|||||||||1
1767580990000|2026-01-05 02:43:10|||||||||1
1767581020000|2026-01-05 02:43:40|||||||||1
1767581030000|2026-01-05 02:43:50|||||||||1
1767581080000|2026-01-05 02:44:40|||||||||1
1767581110000|2026-01-05 02:45:10|||||||||1
1767581130000|2026-01-05 02:45:30|||||||||1
1767581150000|2026-01-05 02:45:50|||||||||1
1767581160000|2026-01-05 02:46:00|||||||||1
1767581190000|2026-01-05 02:46:30|||||||||2
1767581270000|2026-01-05 02:47:50|||||||||1
1767581350000|2026-01-05 02:49:10|||||||||1
1767581390000|2026-01-05 02:49:50|||||||||2
1767581410000|2026-01-05 02:50:10|||||||||2
1767581420000|2026-01-05 02:50:20|||||||||2
1767581430000|2026-01-05 02:50:30|||||||||2
1767581440000|2026-01-05 02:50:40|||||||||1
1767581510000|2026-01-05 02:51:50|||||||||1
1767581580000|2026-01-05 02:53:00|||||||||1
1767581640000|2026-01-05 02:54:00|||||||||4
1767581690000|2026-01-05 02:54:50|||||||||11
1767581760000|2026-01-05 02:56:00|||||||||2
1767581780000|2026-01-05 02:56:20|||||||||2
1767581820000|2026-01-05 02:57:00|||||||||1
1767581830000|2026-01-05 02:57:10|||||||||2
1767581850000|2026-01-05 02:57:30|||||||||2
1767581860000|2026-01-05 02:57:40|||||||||21
1767581900000|2026-01-05 02:58:20|||||||||40
1767581940000|2026-01-05 02:59:00|||||||||1
1767581980000|2026-01-05 02:59:40|||||||||1
1767582040000|2026-01-05 03:00:40|||||||||1
1767582120000|2026-01-05 03:02:00|||||||||1
1767582170000|2026-01-05 03:02:50|||||||||1
1767582190000|2026-01-05 03:03:10|||||||||1
1767582290000|2026-01-05 03:04:50|||||||||1
1767582310000|2026-01-05 03:05:10|442|441.4|442|441.4|442|441.4|442|441.4|0
1767582350000|2026-01-05 03:05:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|1
1767582360000|2026-01-05 03:06:00|||||||||1
1767582390000|2026-01-05 03:06:30|||||||||1
1767582410000|2026-01-05 03:06:50|||||||||1
1767582470000|2026-01-05 03:07:50|||||||||1
1767582530000|2026-01-05 03:08:50|||||||||1
1767582600000|2026-01-05 03:10:00|||||||||1
1767582610000|2026-01-05 03:10:10|||||||||1
1767582640000|2026-01-05 03:10:40|||||||||1
1767582710000|2026-01-05 03:11:50|||||||||2
1767582760000|2026-01-05 03:12:40|||||||||1
1767582770000|2026-01-05 03:12:50|||||||||1
1767582840000|2026-01-05 03:14:00|||||||||1
1767582890000|2026-01-05 03:14:50|||||||||1
1767582970000|2026-01-05 03:16:10|||||||||1
1767583040000|2026-01-05 03:17:20|||||||||1
1767583070000|2026-01-05 03:17:50|||||||||1
1767583170000|2026-01-05 03:19:30|||||||||1
1767583180000|2026-01-05 03:19:40|||||||||1
1767583210000|2026-01-05 03:20:10|||||||||1
1767583250000|2026-01-05 03:20:50|||||||||1
1767583290000|2026-01-05 03:21:30|||||||||1
1767583410000|2026-01-05 03:23:30|||||||||2
1767583450000|2026-01-05 03:24:10|||||||||1
1767583510000|2026-01-05 03:25:10|||||||||9
1767583540000|2026-01-05 03:25:40|||||||||1
1767583670000|2026-01-05 03:27:50|||||||||1
1767583780000|2026-01-05 03:29:40|||||||||1
1767583790000|2026-01-05 03:29:50|||||||||33
1767583840000|2026-01-05 03:30:40|||||||||1
1767583850000|2026-01-05 03:30:50|||||||||3
1767583860000|2026-01-05 03:31:00|||||||||37
1767583910000|2026-01-05 03:31:50|||||||||20
1767583940000|2026-01-05 03:32:20|||||||||1
1767584030000|2026-01-05 03:33:50|||||||||4
1767584060000|2026-01-05 03:34:20|||||||||4
1767584100000|2026-01-05 03:35:00|||||||||1
1767584110000|2026-01-05 03:35:10|442|441.4|442|441.4|442|441.4|442|441.4|141
1767584120000|2026-01-05 03:35:20|||||||||8
1767584140000|2026-01-05 03:35:40|||||||||2
1767584150000|2026-01-05 03:35:50|||||||||1
1767584160000|2026-01-05 03:36:00|441.9|441.3|441.9|441.3|442|441.4|441.9|441.3|2
1767584210000|2026-01-05 03:36:50|||||||||2
1767584270000|2026-01-05 03:37:50|||||||||2
1767584340000|2026-01-05 03:39:00|||||||||1
1767584370000|2026-01-05 03:39:30|||||||||2
1767584390000|2026-01-05 03:39:50|||||||||1
1767584440000|2026-01-05 03:40:40|||||||||314
1767584460000|2026-01-05 03:41:00|||||||||11
1767584470000|2026-01-05 03:41:10|||||||||1
1767584490000|2026-01-05 03:41:30|||||||||1
1767584500000|2026-01-05 03:41:40|||||||||2
1767584510000|2026-01-05 03:41:50|||||||||1
1767584520000|2026-01-05 03:42:00|||||||||1
1767584530000|2026-01-05 03:42:10|||||||||2
1767584550000|2026-01-05 03:42:30|||||||||1
1767584570000|2026-01-05 03:42:50|||||||||2
1767584590000|2026-01-05 03:43:10|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|31
1767584640000|2026-01-05 03:44:00|||||||||1
1767584750000|2026-01-05 03:45:50|||||||||3
1767584760000|2026-01-05 03:46:00|||||||||2
1767584830000|2026-01-05 03:47:10|||||||||1
1767584870000|2026-01-05 03:47:50|||||||||1
1767584900000|2026-01-05 03:48:20|||||||||2
1767584930000|2026-01-05 03:48:50|||||||||2
1767584940000|2026-01-05 03:49:00|||||||||3
1767585030000|2026-01-05 03:50:30|||||||||1
1767585110000|2026-01-05 03:51:50|||||||||1
1767585240000|2026-01-05 03:54:00|||||||||1
1767585350000|2026-01-05 03:55:50|||||||||1
1767585480000|2026-01-05 03:58:00|||||||||1
1767585500000|2026-01-05 03:58:20|||||||||2
1767585600000|2026-01-05 04:00:00|||||||||1
1767585760000|2026-01-05 04:02:40|||||||||1
1767585830000|2026-01-05 04:03:50|||||||||1
1767585890000|2026-01-05 04:04:50|||||||||1
1767585970000|2026-01-05 04:06:10|||||||||1
1767586000000|2026-01-05 04:06:40|||||||||2
1767586030000|2026-01-05 04:07:10|||||||||3
1767586110000|2026-01-05 04:08:30|||||||||1
1767586140000|2026-01-05 04:09:00|||||||||1
1767586150000|2026-01-05 04:09:10|||||||||1
1767586190000|2026-01-05 04:09:50|||||||||1
1767586260000|2026-01-05 04:11:00|||||||||1
1767586310000|2026-01-05 04:11:50|||||||||2
1767586320000|2026-01-05 04:12:00|||||||||3
1767586370000|2026-01-05 04:12:50|||||||||1
1767586390000|2026-01-05 04:13:10|||||||||1
1767586560000|2026-01-05 04:16:00|||||||||1
1767586630000|2026-01-05 04:17:10|||||||||9
1767586680000|2026-01-05 04:18:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1767586690000|2026-01-05 04:18:10|||||||||2
1767586700000|2026-01-05 04:18:20|442|441.4|442|441.4|442|441.4|442|441.4|19
1767586730000|2026-01-05 04:18:50|||||||||1
1767586770000|2026-01-05 04:19:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1767586860000|2026-01-05 04:21:00|||||||||1
1767586870000|2026-01-05 04:21:10|||||||||1
1767586880000|2026-01-05 04:21:20|||||||||1
1767586890000|2026-01-05 04:21:30|||||||||1
1767586900000|2026-01-05 04:21:40|||||||||1
1767586970000|2026-01-05 04:22:50|||||||||1
1767587070000|2026-01-05 04:24:30|||||||||2
1767587110000|2026-01-05 04:25:10|||||||||2
1767587170000|2026-01-05 04:26:10|||||||||5
1767587270000|2026-01-05 04:27:50|||||||||1
1767587280000|2026-01-05 04:28:00|442|441.4|442|441.4|442|441.4|442|441.4|1
1767587300000|2026-01-05 04:28:20|||||||||9
1767587320000|2026-01-05 04:28:40|||||||||6
1767587330000|2026-01-05 04:28:50|||||||||1
1767587470000|2026-01-05 04:31:10|||||||||1
1767587500000|2026-01-05 04:31:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1767587560000|2026-01-05 04:32:40|||||||||1
1767587570000|2026-01-05 04:32:50|||||||||1
1767587580000|2026-01-05 04:33:00|||||||||1
1767587650000|2026-01-05 04:34:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1767587690000|2026-01-05 04:34:50|||||||||4
1767587840000|2026-01-05 04:37:20|||||||||4
1767587870000|2026-01-05 04:37:50|||||||||2
1767588040000|2026-01-05 04:40:40|||||||||1
1767588210000|2026-01-05 04:43:30|||||||||3
1767588460000|2026-01-05 04:47:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|4
1767588600000|2026-01-05 04:50:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|2
1767588670000|2026-01-05 04:51:10|||||||||1
1767588730000|2026-01-05 04:52:10|||||||||1
1767588780000|2026-01-05 04:53:00|||||||||1
1767589070000|2026-01-05 04:57:50|||||||||48
1767589160000|2026-01-05 04:59:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1767589340000|2026-01-05 05:02:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1767589690000|2026-01-05 05:08:10|||||||||1
1767589760000|2026-01-05 05:09:20|||||||||24
1767589870000|2026-01-05 05:11:10|||||||||1
1767589910000|2026-01-05 05:11:50|||||||||1
1767590160000|2026-01-05 05:16:00|||||||||2
1767590170000|2026-01-05 05:16:10|||||||||2
1767590400000|2026-01-05 05:20:00|||||||||1
1767590420000|2026-01-05 05:20:20|||||||||1
1767591090000|2026-01-05 05:31:30|||||||||12
1767591130000|2026-01-05 05:32:10|||||||||1
1767591250000|2026-01-05 05:34:10|||||||||5
1767591290000|2026-01-05 05:34:50|||||||||1
1767591410000|2026-01-05 05:36:50|||||||||1
1767591420000|2026-01-05 05:37:00|||||||||1
1767591950000|2026-01-05 05:45:50|||||||||1
1767592000000|2026-01-05 05:46:40|442|441.4|442.2|441.6|442.2|441.6|442|441.4|4
1767592030000|2026-01-05 05:47:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|5
1767592040000|2026-01-05 05:47:20|||||||||3
1767592060000|2026-01-05 05:47:40|||||||||1
1767592120000|2026-01-05 05:48:40|||||||||2
1767592200000|2026-01-05 05:50:00|||||||||2
1767592260000|2026-01-05 05:51:00|||||||||1
1767592290000|2026-01-05 05:51:30|||||||||4
1767592370000|2026-01-05 05:52:50|||||||||1
1767592420000|2026-01-05 05:53:40|||||||||1
1767592430000|2026-01-05 05:53:50|||||||||1
1767592450000|2026-01-05 05:54:10|||||||||1
1767592470000|2026-01-05 05:54:30|||||||||1
1767593120000|2026-01-05 06:05:20|||||||||1
1767593150000|2026-01-05 06:05:50|||||||||1
1767593170000|2026-01-05 06:06:10|442.3|441.7|442.4|441.8|442.4|441.8|442.3|441.7|440
1767593180000|2026-01-05 06:06:20|||||||||5
1767593210000|2026-01-05 06:06:50|||||||||10
1767593220000|2026-01-05 06:07:00|||||||||3
1767593230000|2026-01-05 06:07:10|||||||||4
1767593250000|2026-01-05 06:07:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1767593870000|2026-01-05 06:17:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|20
1767593930000|2026-01-05 06:18:50|||||||||3
1767593940000|2026-01-05 06:19:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1767593950000|2026-01-05 06:19:10|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|2
1767593960000|2026-01-05 06:19:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|8
1767593970000|2026-01-05 06:19:30|||||||||1
1767593980000|2026-01-05 06:19:40|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|0
1767593990000|2026-01-05 06:19:50|442.3|441.7|442.3|441.7|442.4|441.8|442.3|441.7|0
1767594000000|2026-01-05 06:20:00|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1767594010000|2026-01-05 06:20:10|442.4|441.8|442.3|441.7|442.4|441.8|442.3|441.7|0
1767594020000|2026-01-05 06:20:20|442.4|441.8|442.4|441.8|442.4|441.8|442.3|441.7|0
1767594030000|2026-01-05 06:20:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|2
1767594090000|2026-01-05 06:21:30|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|0
1767594750000|2026-01-05 06:32:30|||||||||6
1767595060000|2026-01-05 06:37:40|||||||||6
1767595090000|2026-01-05 06:38:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1767595100000|2026-01-05 06:38:20|||||||||2
1767595130000|2026-01-05 06:38:50|||||||||1
1767595200000|2026-01-05 06:40:00|||||||||5
1767595270000|2026-01-05 06:41:10|||||||||2
1767595480000|2026-01-05 06:44:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1767595520000|2026-01-05 06:45:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767595610000|2026-01-05 06:46:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|5
1767595620000|2026-01-05 06:47:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767595630000|2026-01-05 06:47:10|||||||||1
1767595660000|2026-01-05 06:47:40|||||||||1
1767595670000|2026-01-05 06:47:50|||||||||4
1767595760000|2026-01-05 06:49:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1767595850000|2026-01-05 06:50:50|||||||||1
1767595860000|2026-01-05 06:51:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1767595880000|2026-01-05 06:51:20|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|0
1767595930000|2026-01-05 06:52:10|||||||||164
1767595940000|2026-01-05 06:52:20|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|6
1767596000000|2026-01-05 06:53:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|1
1767596040000|2026-01-05 06:54:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|19
1767596050000|2026-01-05 06:54:10|||||||||3
1767596060000|2026-01-05 06:54:20|||||||||1
1767596110000|2026-01-05 06:55:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1767596140000|2026-01-05 06:55:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|7
1767596160000|2026-01-05 06:56:00|||||||||5
1767596180000|2026-01-05 06:56:20|||||||||2
1767596270000|2026-01-05 06:57:50|||||||||2
1767596330000|2026-01-05 06:58:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1767596340000|2026-01-05 06:59:00|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1767596400000|2026-01-05 07:00:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1767596430000|2026-01-05 07:00:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|55
1767596440000|2026-01-05 07:00:40|||||||||3
1767596460000|2026-01-05 07:01:00|||||||||2
1767596480000|2026-01-05 07:01:20|||||||||1
1767596490000|2026-01-05 07:01:30|||||||||45
1767596500000|2026-01-05 07:01:40|||||||||1
1767596520000|2026-01-05 07:02:00|||||||||21
1767596540000|2026-01-05 07:02:20|||||||||1
1767596610000|2026-01-05 07:03:30|||||||||4
1767596630000|2026-01-05 07:03:50|||||||||4
1767596670000|2026-01-05 07:04:30|||||||||2
1767596680000|2026-01-05 07:04:40|||||||||8
1767596690000|2026-01-05 07:04:50|||||||||26
1767596700000|2026-01-05 07:05:00|||||||||2
1767596710000|2026-01-05 07:05:10|||||||||1
1767596780000|2026-01-05 07:06:20|||||||||1
1767596820000|2026-01-05 07:07:00|||||||||1
1767596830000|2026-01-05 07:07:10|||||||||1
1767596840000|2026-01-05 07:07:20|||||||||4
1767596980000|2026-01-05 07:09:40|||||||||1
1767597020000|2026-01-05 07:10:20|||||||||4
1767597030000|2026-01-05 07:10:30|||||||||1
1767597080000|2026-01-05 07:11:20|||||||||1
1767597090000|2026-01-05 07:11:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|50
1767597110000|2026-01-05 07:11:50|||||||||2
1767597260000|2026-01-05 07:14:20|||||||||1
1767597280000|2026-01-05 07:14:40|||||||||1
1767597290000|2026-01-05 07:14:50|||||||||2
1767597300000|2026-01-05 07:15:00|||||||||2
1767597310000|2026-01-05 07:15:10|||||||||3
1767597320000|2026-01-05 07:15:20|||||||||2
1767597330000|2026-01-05 07:15:30|||||||||6
1767597340000|2026-01-05 07:15:40|||||||||1
1767597360000|2026-01-05 07:16:00|||||||||1
1767597430000|2026-01-05 07:17:10|||||||||4
1767597500000|2026-01-05 07:18:20|||||||||4
1767597850000|2026-01-05 07:24:10|||||||||56
1767597920000|2026-01-05 07:25:20|||||||||2
1767597930000|2026-01-05 07:25:30|||||||||1
1767598040000|2026-01-05 07:27:20|||||||||1
1767598070000|2026-01-05 07:27:50|||||||||1
1767598140000|2026-01-05 07:29:00|||||||||3
1767598180000|2026-01-05 07:29:40|||||||||1
1767598220000|2026-01-05 07:30:20|||||||||1
1767598250000|2026-01-05 07:30:50|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|55
1767598510000|2026-01-05 07:35:10|||||||||1
1767598550000|2026-01-05 07:35:50|||||||||3
1767598790000|2026-01-05 07:39:50|||||||||1
1767598810000|2026-01-05 07:40:10|||||||||2
1767598820000|2026-01-05 07:40:20|||||||||1
1767598830000|2026-01-05 07:40:30|||||||||1
1767598840000|2026-01-05 07:40:40|||||||||7
1767598850000|2026-01-05 07:40:50|||||||||2
1767598870000|2026-01-05 07:41:10|||||||||1
1767599150000|2026-01-05 07:45:50|||||||||1
1767599180000|2026-01-05 07:46:20|||||||||1
1767599210000|2026-01-05 07:46:50|||||||||1
1767599320000|2026-01-05 07:48:40|||||||||1
1767599380000|2026-01-05 07:49:40|||||||||1
1767599450000|2026-01-05 07:50:50|||||||||2
1767599500000|2026-01-05 07:51:40|||||||||2
1767599530000|2026-01-05 07:52:10|||||||||4
1767599580000|2026-01-05 07:53:00|||||||||1
1767599700000|2026-01-05 07:55:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1767599720000|2026-01-05 07:55:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|22
1767599730000|2026-01-05 07:55:30|||||||||3
1767599740000|2026-01-05 07:55:40|||||||||2
1767599800000|2026-01-05 07:56:40|||||||||1
1767599830000|2026-01-05 07:57:10|||||||||1
1767599870000|2026-01-05 07:57:50|442.6|442|442.7|442.1|442.7|442.1|442.6|442|38
1767599880000|2026-01-05 07:58:00|442.6|442|442.6|442|442.6|442|442.6|442|6
1767599890000|2026-01-05 07:58:10|442.7|442.1|442.6|442|442.7|442.1|442.6|442|7
1767599920000|2026-01-05 07:58:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767600000000|2026-01-05 08:00:00|||||||||2
1767600010000|2026-01-05 08:00:10|442.6|442|442.6|442|442.6|442|442.6|442|2
1767600100000|2026-01-05 08:01:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767600110000|2026-01-05 08:01:50|442.6|442|442.5|441.9|442.6|442|442.5|441.9|13
1767600120000|2026-01-05 08:02:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|46
1767600130000|2026-01-05 08:02:10|||||||||2
1767600190000|2026-01-05 08:03:10|||||||||1
1767600250000|2026-01-05 08:04:10|||||||||1
1767600340000|2026-01-05 08:05:40|||||||||1
1767600400000|2026-01-05 08:06:40|||||||||2
1767600410000|2026-01-05 08:06:50|442.6|442|442.6|442|442.7|442.1|442.6|442|7
1767600420000|2026-01-05 08:07:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1767600430000|2026-01-05 08:07:10|||||||||3
1767600470000|2026-01-05 08:07:50|||||||||1
1767600500000|2026-01-05 08:08:20|||||||||9
1767600510000|2026-01-05 08:08:30|||||||||2
1767600520000|2026-01-05 08:08:40|||||||||2
1767600570000|2026-01-05 08:09:30|||||||||5
1767600650000|2026-01-05 08:10:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1767600670000|2026-01-05 08:11:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1767600710000|2026-01-05 08:11:50|||||||||5
1767600720000|2026-01-05 08:12:00|||||||||9
1767600730000|2026-01-05 08:12:10|||||||||5
1767600740000|2026-01-05 08:12:20|||||||||1
1767600750000|2026-01-05 08:12:30|||||||||3
1767600760000|2026-01-05 08:12:40|||||||||1
1767600770000|2026-01-05 08:12:50|||||||||2
1767600800000|2026-01-05 08:13:20|||||||||5
1767600810000|2026-01-05 08:13:30|||||||||5
1767600820000|2026-01-05 08:13:40|||||||||2
1767600830000|2026-01-05 08:13:50|||||||||79
1767600890000|2026-01-05 08:14:50|442.6|442|442.6|442|442.6|442|442.6|442|0
1767600910000|2026-01-05 08:15:10|||||||||1
1767600940000|2026-01-05 08:15:40|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|60
1767600950000|2026-01-05 08:15:50|||||||||3
1767600960000|2026-01-05 08:16:00|||||||||6
1767600970000|2026-01-05 08:16:10|||||||||1
1767601000000|2026-01-05 08:16:40|||||||||3
1767601040000|2026-01-05 08:17:20|||||||||3
1767601130000|2026-01-05 08:18:50|||||||||2
1767601180000|2026-01-05 08:19:40|||||||||2
1767601190000|2026-01-05 08:19:50|||||||||42
1767601200000|2026-01-05 08:20:00|||||||||23
1767601210000|2026-01-05 08:20:10|||||||||1
1767601220000|2026-01-05 08:20:20|||||||||6
1767601230000|2026-01-05 08:20:30|||||||||1
1767601270000|2026-01-05 08:21:10|||||||||1
1767601310000|2026-01-05 08:21:50|||||||||10
1767601330000|2026-01-05 08:22:10|||||||||18
1767601390000|2026-01-05 08:23:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|8
1767601400000|2026-01-05 08:23:20|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767601410000|2026-01-05 08:23:30|442.8|442.2|442.7|442.1|442.8|442.2|442.7|442.1|0
1767601540000|2026-01-05 08:25:40|||||||||7
1767601610000|2026-01-05 08:26:50|||||||||1
1767601630000|2026-01-05 08:27:10|442.5|441.9|442.7|442.1|442.7|442.1|442.5|441.9|317
1767601640000|2026-01-05 08:27:20|442.6|442|442.6|442|442.6|442|442.6|442|1
1767601690000|2026-01-05 08:28:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767601720000|2026-01-05 08:28:40|442.6|442|442.6|442|442.6|442|442.6|442|6
1767601750000|2026-01-05 08:29:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1767601760000|2026-01-05 08:29:20|||||||||1
1767601980000|2026-01-05 08:33:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|62
1767602030000|2026-01-05 08:33:50|||||||||2
1767602060000|2026-01-05 08:34:20|442.6|442|442.7|442.1|442.7|442.1|442.6|442|4
1767602130000|2026-01-05 08:35:30|||||||||1
1767602150000|2026-01-05 08:35:50|442.6|442|442.6|442|442.6|442|442.6|442|6
1767602170000|2026-01-05 08:36:10|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767602240000|2026-01-05 08:37:20|||||||||2
1767602290000|2026-01-05 08:38:10|||||||||1
1767602420000|2026-01-05 08:40:20|||||||||24
1767602480000|2026-01-05 08:41:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1767602510000|2026-01-05 08:41:50|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767602530000|2026-01-05 08:42:10|||||||||1
1767602560000|2026-01-05 08:42:40|||||||||1
1767602570000|2026-01-05 08:42:50|442.6|442|442.6|442|442.6|442|442.6|442|1
1767602580000|2026-01-05 08:43:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|3
1767602620000|2026-01-05 08:43:40|||||||||5
1767602640000|2026-01-05 08:44:00|||||||||3
1767602650000|2026-01-05 08:44:10|||||||||1
1767602680000|2026-01-05 08:44:40|||||||||1
1767602750000|2026-01-05 08:45:50|||||||||1
1767602760000|2026-01-05 08:46:00|||||||||2
1767602770000|2026-01-05 08:46:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1767602850000|2026-01-05 08:47:30|||||||||1
1767603030000|2026-01-05 08:50:30|||||||||5
1767603060000|2026-01-05 08:51:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|0
1767603080000|2026-01-05 08:51:20|||||||||1
1767603090000|2026-01-05 08:51:30|||||||||4
1767603100000|2026-01-05 08:51:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1767603120000|2026-01-05 08:52:00|||||||||4
1767603200000|2026-01-05 08:53:20|||||||||2
1767603330000|2026-01-05 08:55:30|||||||||1
1767603500000|2026-01-05 08:58:20|||||||||1
1767603600000|2026-01-05 09:00:00|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|5
1767603610000|2026-01-05 09:00:10|||||||||2
1767603620000|2026-01-05 09:00:20|||||||||1
1767603650000|2026-01-05 09:00:50|||||||||1
1767603660000|2026-01-05 09:01:00|442.7|442.1|442.7|442.1|442.7|442.1|442.7|442.1|4
1767603670000|2026-01-05 09:01:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|2
1767603800000|2026-01-05 09:03:20|||||||||1
1767603970000|2026-01-05 09:06:10|||||||||1
1767604030000|2026-01-05 09:07:10|||||||||1
1767604150000|2026-01-05 09:09:10|||||||||1
1767604210000|2026-01-05 09:10:10|||||||||4
1767604220000|2026-01-05 09:10:20|||||||||20
1767604250000|2026-01-05 09:10:50|||||||||2
1767604270000|2026-01-05 09:11:10|||||||||2
1767604320000|2026-01-05 09:12:00|443|442.4|443|442.4|443|442.4|443|442.4|3
1767604350000|2026-01-05 09:12:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|3
1767604380000|2026-01-05 09:13:00|443|442.4|443|442.4|443|442.4|443|442.4|3
1767604430000|2026-01-05 09:13:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1767604460000|2026-01-05 09:14:20|443|442.4|443.1|442.5|443.1|442.5|443|442.4|22
1767604480000|2026-01-05 09:14:40|443|442.4|443|442.4|443|442.4|443|442.4|0
1767604490000|2026-01-05 09:14:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|0
1767604500000|2026-01-05 09:15:00|||||||||7
1767604520000|2026-01-05 09:15:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|135
1767604530000|2026-01-05 09:15:30|||||||||2
1767604550000|2026-01-05 09:15:50|||||||||1
1767604560000|2026-01-05 09:16:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|7
1767604570000|2026-01-05 09:16:10|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|0
1767604580000|2026-01-05 09:16:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767604630000|2026-01-05 09:17:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1767604730000|2026-01-05 09:18:50|||||||||2
1767604760000|2026-01-05 09:19:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|2
1767604780000|2026-01-05 09:19:40|||||||||1
1767604790000|2026-01-05 09:19:50|||||||||1
1767604800000|2026-01-05 09:20:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|1
1767604810000|2026-01-05 09:20:10|||||||||3
1767604830000|2026-01-05 09:20:30|||||||||2
1767604840000|2026-01-05 09:20:40|||||||||3
1767604860000|2026-01-05 09:21:00|||||||||1
1767604870000|2026-01-05 09:21:10|||||||||3
1767604880000|2026-01-05 09:21:20|||||||||2
1767604890000|2026-01-05 09:21:30|||||||||2
1767604900000|2026-01-05 09:21:40|||||||||1
1767604910000|2026-01-05 09:21:50|||||||||1
1767604920000|2026-01-05 09:22:00|||||||||2
1767604930000|2026-01-05 09:22:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|4
1767604940000|2026-01-05 09:22:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|23
1767604980000|2026-01-05 09:23:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1767605010000|2026-01-05 09:23:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1767605040000|2026-01-05 09:24:00|||||||||1
1767605050000|2026-01-05 09:24:10|443|442.4|443.1|442.5|443.1|442.5|443|442.4|0
1767605190000|2026-01-05 09:26:30|||||||||47
1767605200000|2026-01-05 09:26:40|||||||||3
1767605230000|2026-01-05 09:27:10|||||||||8
1767605260000|2026-01-05 09:27:40|||||||||4
1767605280000|2026-01-05 09:28:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|4
1767605290000|2026-01-05 09:28:10|||||||||1
1767605300000|2026-01-05 09:28:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|29
1767605310000|2026-01-05 09:28:30|||||||||2
1767605420000|2026-01-05 09:30:20|||||||||1
1767605430000|2026-01-05 09:30:30|||||||||4
1767605520000|2026-01-05 09:32:00|||||||||1
1767605560000|2026-01-05 09:32:40|||||||||2
1767605660000|2026-01-05 09:34:20|||||||||2
1767605670000|2026-01-05 09:34:30|||||||||1
1767605690000|2026-01-05 09:34:50|||||||||2
1767605750000|2026-01-05 09:35:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1767605770000|2026-01-05 09:36:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|10
1767605830000|2026-01-05 09:37:10|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|7
1767605890000|2026-01-05 09:38:10|||||||||1
1767605900000|2026-01-05 09:38:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|3
1767605910000|2026-01-05 09:38:30|||||||||3
1767605920000|2026-01-05 09:38:40|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767606000000|2026-01-05 09:40:00|||||||||1
1767606010000|2026-01-05 09:40:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1767606100000|2026-01-05 09:41:40|||||||||1
1767606120000|2026-01-05 09:42:00|||||||||1
1767606130000|2026-01-05 09:42:10|||||||||1
1767606170000|2026-01-05 09:42:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1767606190000|2026-01-05 09:43:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|5
1767606200000|2026-01-05 09:43:20|||||||||4
1767606210000|2026-01-05 09:43:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|26
1767606240000|2026-01-05 09:44:00|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|7
1767606250000|2026-01-05 09:44:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1767606260000|2026-01-05 09:44:20|||||||||18
1767606280000|2026-01-05 09:44:40|443.6|443|443.6|443|443.6|443|443.6|443|0
1767606300000|2026-01-05 09:45:00|||||||||2
1767606320000|2026-01-05 09:45:20|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|5
1767606340000|2026-01-05 09:45:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1767606350000|2026-01-05 09:45:50|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|1
1767606380000|2026-01-05 09:46:20|||||||||1
1767606410000|2026-01-05 09:46:50|||||||||2
1767606440000|2026-01-05 09:47:20|||||||||30
1767606580000|2026-01-05 09:49:40|||||||||1
1767606600000|2026-01-05 09:50:00|||||||||2
1767606630000|2026-01-05 09:50:30|||||||||2
1767606680000|2026-01-05 09:51:20|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|27
1767606690000|2026-01-05 09:51:30|||||||||1
1767606720000|2026-01-05 09:52:00|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|447
1767606750000|2026-01-05 09:52:30|||||||||1
1767606770000|2026-01-05 09:52:50|||||||||3
1767606780000|2026-01-05 09:53:00|||||||||1
1767606790000|2026-01-05 09:53:10|||||||||1
1767606800000|2026-01-05 09:53:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|1
1767606810000|2026-01-05 09:53:30|||||||||4
1767606820000|2026-01-05 09:53:40|||||||||1
1767606890000|2026-01-05 09:54:50|||||||||2
1767606900000|2026-01-05 09:55:00|||||||||2
1767606980000|2026-01-05 09:56:20|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767607010000|2026-01-05 09:56:50|||||||||2
1767607030000|2026-01-05 09:57:10|||||||||1
1767607060000|2026-01-05 09:57:40|||||||||2
1767607070000|2026-01-05 09:57:50|||||||||1
1767607090000|2026-01-05 09:58:10|||||||||2
1767607100000|2026-01-05 09:58:20|||||||||1
1767607210000|2026-01-05 10:00:10|||||||||1
1767607220000|2026-01-05 10:00:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1767607260000|2026-01-05 10:01:00|||||||||4
1767607300000|2026-01-05 10:01:40|||||||||3
1767607310000|2026-01-05 10:01:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|0
1767607320000|2026-01-05 10:02:00|||||||||1
1767607430000|2026-01-05 10:03:50|||||||||1
1767607450000|2026-01-05 10:04:10|||||||||1
1767607480000|2026-01-05 10:04:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1767607530000|2026-01-05 10:05:30|||||||||11
1767607540000|2026-01-05 10:05:40|||||||||1
1767607560000|2026-01-05 10:06:00|||||||||48
1767607570000|2026-01-05 10:06:10|||||||||40
1767607580000|2026-01-05 10:06:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|2
1767607590000|2026-01-05 10:06:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1767607640000|2026-01-05 10:07:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|3
1767607650000|2026-01-05 10:07:30|||||||||3
1767607660000|2026-01-05 10:07:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1767607670000|2026-01-05 10:07:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1767607730000|2026-01-05 10:08:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|6
1767607820000|2026-01-05 10:10:20|||||||||1
1767607880000|2026-01-05 10:11:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|6
1767607900000|2026-01-05 10:11:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1767607930000|2026-01-05 10:12:10|||||||||2
1767607990000|2026-01-05 10:13:10|||||||||1
1767608000000|2026-01-05 10:13:20|||||||||4
1767608020000|2026-01-05 10:13:40|||||||||1
1767608030000|2026-01-05 10:13:50|||||||||1
1767608080000|2026-01-05 10:14:40|||||||||1
1767608120000|2026-01-05 10:15:20|||||||||1
1767608170000|2026-01-05 10:16:10|443.6|443|443.6|443|443.6|443|443.6|443|3
1767608200000|2026-01-05 10:16:40|443.5|442.9|443.6|443|443.6|443|443.5|442.9|0
1767608230000|2026-01-05 10:17:10|||||||||2
1767608240000|2026-01-05 10:17:20|||||||||1
1767608270000|2026-01-05 10:17:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1767608280000|2026-01-05 10:18:00|443.6|443|443.6|443|443.6|443|443.6|443|0
1767608290000|2026-01-05 10:18:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|4
1767608310000|2026-01-05 10:18:30|443.6|443|443.6|443|443.6|443|443.6|443|0
1767608370000|2026-01-05 10:19:30|||||||||4
1767608380000|2026-01-05 10:19:40|||||||||1
1767608390000|2026-01-05 10:19:50|||||||||1
1767608410000|2026-01-05 10:20:10|||||||||1
1767608460000|2026-01-05 10:21:00|||||||||3
1767608490000|2026-01-05 10:21:30|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1767608520000|2026-01-05 10:22:00|||||||||33
1767608530000|2026-01-05 10:22:10|||||||||1
1767608560000|2026-01-05 10:22:40|||||||||3
1767608590000|2026-01-05 10:23:10|||||||||6
1767608660000|2026-01-05 10:24:20|||||||||1
1767608690000|2026-01-05 10:24:50|||||||||2
1767608800000|2026-01-05 10:26:40|||||||||1
1767608820000|2026-01-05 10:27:00|||||||||1
1767608830000|2026-01-05 10:27:10|||||||||1
1767608850000|2026-01-05 10:27:30|||||||||2
1767608860000|2026-01-05 10:27:40|||||||||33
1767608870000|2026-01-05 10:27:50|||||||||1
1767608900000|2026-01-05 10:28:20|||||||||3
1767608930000|2026-01-05 10:28:50|||||||||2
1767608950000|2026-01-05 10:29:10|||||||||1
1767609000000|2026-01-05 10:30:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|26
1767609060000|2026-01-05 10:31:00|||||||||1
1767609120000|2026-01-05 10:32:00|||||||||3
1767609160000|2026-01-05 10:32:40|||||||||2
1767609180000|2026-01-05 10:33:00|||||||||1
1767609190000|2026-01-05 10:33:10|||||||||4
1767609200000|2026-01-05 10:33:20|||||||||13
1767609290000|2026-01-05 10:34:50|||||||||2
1767609320000|2026-01-05 10:35:20|||||||||8
1767609350000|2026-01-05 10:35:50|||||||||2
1767609380000|2026-01-05 10:36:20|||||||||1
1767609390000|2026-01-05 10:36:30|||||||||2
1767609410000|2026-01-05 10:36:50|443.6|443|443.6|443|443.6|443|443.6|443|0
1767609450000|2026-01-05 10:37:30|||||||||1
1767609540000|2026-01-05 10:39:00|||||||||1
1767609610000|2026-01-05 10:40:10|||||||||1
1767609630000|2026-01-05 10:40:30|||||||||2
1767609640000|2026-01-05 10:40:40|||||||||8
1767609660000|2026-01-05 10:41:00|||||||||10
1767609680000|2026-01-05 10:41:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1767609690000|2026-01-05 10:41:30|||||||||16
1767609760000|2026-01-05 10:42:40|||||||||34
1767609810000|2026-01-05 10:43:30|||||||||1
1767609850000|2026-01-05 10:44:10|||||||||1
1767609860000|2026-01-05 10:44:20|||||||||2
1767609890000|2026-01-05 10:44:50|||||||||2
1767609950000|2026-01-05 10:45:50|443.2|442.6|443.5|442.9|443.5|442.9|443.2|442.6|15
1767609960000|2026-01-05 10:46:00|||||||||1
1767609990000|2026-01-05 10:46:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|2
1767610050000|2026-01-05 10:47:30|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|21
1767610090000|2026-01-05 10:48:10|||||||||1
1767610130000|2026-01-05 10:48:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|15
1767610220000|2026-01-05 10:50:20|||||||||40
1767610290000|2026-01-05 10:51:30|||||||||3
1767610320000|2026-01-05 10:52:00|||||||||1
1767610330000|2026-01-05 10:52:10|||||||||2
1767610360000|2026-01-05 10:52:40|||||||||1
1767610390000|2026-01-05 10:53:10|||||||||1
1767610430000|2026-01-05 10:53:50|||||||||1
1767610490000|2026-01-05 10:54:50|||||||||1
1767610560000|2026-01-05 10:56:00|||||||||2
1767610570000|2026-01-05 10:56:10|||||||||2
1767610590000|2026-01-05 10:56:30|||||||||1
1767610630000|2026-01-05 10:57:10|||||||||1
1767610680000|2026-01-05 10:58:00|||||||||3
1767610790000|2026-01-05 10:59:50|||||||||3
1767610810000|2026-01-05 11:00:10|||||||||4
1767610830000|2026-01-05 11:00:30|||||||||3
1767610910000|2026-01-05 11:01:50|||||||||2
1767611020000|2026-01-05 11:03:40|||||||||12
1767611030000|2026-01-05 11:03:50|||||||||1
1767611050000|2026-01-05 11:04:10|||||||||8
1767611080000|2026-01-05 11:04:40|||||||||12
1767611090000|2026-01-05 11:04:50|||||||||1
1767611130000|2026-01-05 11:05:30|||||||||1
1767611140000|2026-01-05 11:05:40|||||||||1
1767611150000|2026-01-05 11:05:50|||||||||4
1767611160000|2026-01-05 11:06:00|||||||||2
1767611190000|2026-01-05 11:06:30|||||||||1
1767611230000|2026-01-05 11:07:10|||||||||30
1767611260000|2026-01-05 11:07:40|||||||||4
1767611340000|2026-01-05 11:09:00|||||||||1
1767611460000|2026-01-05 11:11:00|||||||||1
1767611490000|2026-01-05 11:11:30|||||||||1
1767611500000|2026-01-05 11:11:40|||||||||63
1767611530000|2026-01-05 11:12:10|||||||||1
1767611590000|2026-01-05 11:13:10|||||||||3
1767611600000|2026-01-05 11:13:20|||||||||1
1767611650000|2026-01-05 11:14:10|||||||||1
1767611700000|2026-01-05 11:15:00|||||||||4
1767611710000|2026-01-05 11:15:10|||||||||1
1767611720000|2026-01-05 11:15:20|||||||||2
1767611750000|2026-01-05 11:15:50|||||||||1
1767611790000|2026-01-05 11:16:30|||||||||2
1767611920000|2026-01-05 11:18:40|||||||||1
1767611960000|2026-01-05 11:19:20|||||||||2
1767611990000|2026-01-05 11:19:50|||||||||2
1767612070000|2026-01-05 11:21:10|||||||||1
1767612100000|2026-01-05 11:21:40|||||||||1
1767612160000|2026-01-05 11:22:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|41
1767612180000|2026-01-05 11:23:00|444|443.4|444|443.4|444|443.4|444|443.4|342
1767612190000|2026-01-05 11:23:10|||||||||7
1767612230000|2026-01-05 11:23:50|||||||||1
1767612240000|2026-01-05 11:24:00|||||||||8
1767612260000|2026-01-05 11:24:20|||||||||11
1767612270000|2026-01-05 11:24:30|||||||||3
1767612290000|2026-01-05 11:24:50|||||||||1
1767612310000|2026-01-05 11:25:10|||||||||1
1767612320000|2026-01-05 11:25:20|||||||||3
1767612360000|2026-01-05 11:26:00|||||||||5
1767612410000|2026-01-05 11:26:50|||||||||35
1767612420000|2026-01-05 11:27:00|||||||||2
1767612430000|2026-01-05 11:27:10|||||||||1
1767612440000|2026-01-05 11:27:20|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|135
1767612470000|2026-01-05 11:27:50|||||||||2
1767612480000|2026-01-05 11:28:00|||||||||2
1767612510000|2026-01-05 11:28:30|||||||||66
1767612540000|2026-01-05 11:29:00|||||||||15
1767612580000|2026-01-05 11:29:40|||||||||17
1767612590000|2026-01-05 11:29:50|||||||||6
1767612600000|2026-01-05 11:30:00|||||||||3
1767612630000|2026-01-05 11:30:30|||||||||1
1767612660000|2026-01-05 11:31:00|||||||||4
1767612670000|2026-01-05 11:31:10|||||||||16
1767612710000|2026-01-05 11:31:50|||||||||1
1767612730000|2026-01-05 11:32:10|||||||||8
1767612740000|2026-01-05 11:32:20|||||||||1
1767612800000|2026-01-05 11:33:20|||||||||3
1767612840000|2026-01-05 11:34:00|||||||||1
1767612890000|2026-01-05 11:34:50|||||||||3
1767612900000|2026-01-05 11:35:00|||||||||1
1767612920000|2026-01-05 11:35:20|||||||||2
1767612930000|2026-01-05 11:35:30|||||||||1
1767612950000|2026-01-05 11:35:50|||||||||1
1767612960000|2026-01-05 11:36:00|||||||||1
1767613000000|2026-01-05 11:36:40|||||||||1
1767613010000|2026-01-05 11:36:50|||||||||2
1767613020000|2026-01-05 11:37:00|||||||||1
1767613050000|2026-01-05 11:37:30|||||||||1
1767613090000|2026-01-05 11:38:10|||||||||2
1767613120000|2026-01-05 11:38:40|||||||||2
1767613130000|2026-01-05 11:38:50|||||||||1
1767613180000|2026-01-05 11:39:40|||||||||1
1767613190000|2026-01-05 11:39:50|||||||||4
1767613220000|2026-01-05 11:40:20|||||||||1
1767613250000|2026-01-05 11:40:50|||||||||2
1767613320000|2026-01-05 11:42:00|||||||||2
1767613340000|2026-01-05 11:42:20|||||||||3
1767613350000|2026-01-05 11:42:30|||||||||1
1767613360000|2026-01-05 11:42:40|||||||||40
1767613400000|2026-01-05 11:43:20|||||||||2
1767613520000|2026-01-05 11:45:20|||||||||1
1767613560000|2026-01-05 11:46:00|||||||||2
1767613590000|2026-01-05 11:46:30|||||||||2
1767613600000|2026-01-05 11:46:40|||||||||1
1767613660000|2026-01-05 11:47:40|||||||||1
1767613670000|2026-01-05 11:47:50|||||||||3
1767613680000|2026-01-05 11:48:00|||||||||37
1767613690000|2026-01-05 11:48:10|||||||||1
1767613740000|2026-01-05 11:49:00|||||||||45
1767613760000|2026-01-05 11:49:20|||||||||42
1767613780000|2026-01-05 11:49:40|||||||||1
1767613850000|2026-01-05 11:50:50|||||||||1
1767613990000|2026-01-05 11:53:10|||||||||5
1767614050000|2026-01-05 11:54:10|||||||||2
1767614100000|2026-01-05 11:55:00|||||||||3
1767614120000|2026-01-05 11:55:20|||||||||40
1767614130000|2026-01-05 11:55:30|||||||||101
1767614210000|2026-01-05 11:56:50|||||||||1
1767614240000|2026-01-05 11:57:20|||||||||1
1767614290000|2026-01-05 11:58:10|||||||||2
1767614390000|2026-01-05 11:59:50|||||||||3
1767614400000|2026-01-05 12:00:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|44
1767614420000|2026-01-05 12:00:20|||||||||6
1767614450000|2026-01-05 12:00:50|||||||||8
1767614460000|2026-01-05 12:01:00|||||||||2
1767614470000|2026-01-05 12:01:10|||||||||1
1767614490000|2026-01-05 12:01:30|||||||||1
1767614520000|2026-01-05 12:02:00|||||||||2
1767614540000|2026-01-05 12:02:20|||||||||204
1767614550000|2026-01-05 12:02:30|||||||||3
1767614560000|2026-01-05 12:02:40|||||||||4
1767614590000|2026-01-05 12:03:10|||||||||1
1767614670000|2026-01-05 12:04:30|||||||||3
1767614690000|2026-01-05 12:04:50|443.7|443.1|443.6|443|443.7|443.1|443.6|443|22
1767614710000|2026-01-05 12:05:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1767614750000|2026-01-05 12:05:50|||||||||2
1767614840000|2026-01-05 12:07:20|443.6|443|443.5|442.9|443.6|443|443.5|442.9|3
1767614890000|2026-01-05 12:08:10|||||||||6
1767614940000|2026-01-05 12:09:00|||||||||1
1767614950000|2026-01-05 12:09:10|||||||||1
1767614980000|2026-01-05 12:09:40|||||||||2
1767614990000|2026-01-05 12:09:50|||||||||1
1767615010000|2026-01-05 12:10:10|||||||||31
1767615020000|2026-01-05 12:10:20|||||||||1
1767615090000|2026-01-05 12:11:30|||||||||1
1767615170000|2026-01-05 12:12:50|||||||||2
1767615220000|2026-01-05 12:13:40|||||||||2
1767615230000|2026-01-05 12:13:50|||||||||6
1767615270000|2026-01-05 12:14:30|||||||||1
1767615320000|2026-01-05 12:15:20|||||||||2
1767615330000|2026-01-05 12:15:30|||||||||1
1767615430000|2026-01-05 12:17:10|||||||||2
1767615440000|2026-01-05 12:17:20|||||||||1
1767615450000|2026-01-05 12:17:30|||||||||2
1767615460000|2026-01-05 12:17:40|||||||||1
1767615560000|2026-01-05 12:19:20|||||||||78
1767615570000|2026-01-05 12:19:30|||||||||1
1767615580000|2026-01-05 12:19:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|16
1767615590000|2026-01-05 12:19:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|8
1767615600000|2026-01-05 12:20:00|||||||||9
1767615610000|2026-01-05 12:20:10|||||||||2
1767615660000|2026-01-05 12:21:00|||||||||6
1767615680000|2026-01-05 12:21:20|||||||||1
1767615690000|2026-01-05 12:21:30|443.6|443|443.6|443|443.6|443|443.6|443|4
1767615730000|2026-01-05 12:22:10|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|4
1767615750000|2026-01-05 12:22:30|||||||||3
1767615770000|2026-01-05 12:22:50|||||||||33
1767615800000|2026-01-05 12:23:20|||||||||1
1767615890000|2026-01-05 12:24:50|||||||||1
1767615920000|2026-01-05 12:25:20|||||||||2
1767616070000|2026-01-05 12:27:50|||||||||1
1767616140000|2026-01-05 12:29:00|||||||||2
1767616150000|2026-01-05 12:29:10|||||||||2
1767616170000|2026-01-05 12:29:30|||||||||1
1767616180000|2026-01-05 12:29:40|||||||||6
1767616190000|2026-01-05 12:29:50|||||||||2
1767616210000|2026-01-05 12:30:10|443.7|443.1|443.5|442.9|443.7|443.1|443.5|442.9|41
1767616220000|2026-01-05 12:30:20|443.6|443|443.7|443.1|443.7|443.1|443.6|443|0
1767616230000|2026-01-05 12:30:30|||||||||2
1767616380000|2026-01-05 12:33:00|||||||||2
1767616420000|2026-01-05 12:33:40|||||||||1
1767616460000|2026-01-05 12:34:20|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|1
1767616470000|2026-01-05 12:34:30|||||||||1
1767616480000|2026-01-05 12:34:40|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767616530000|2026-01-05 12:35:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|33
1767616560000|2026-01-05 12:36:00|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|2
1767616580000|2026-01-05 12:36:20|||||||||1
1767616620000|2026-01-05 12:37:00|||||||||2
1767616670000|2026-01-05 12:37:50|||||||||1
1767616690000|2026-01-05 12:38:10|||||||||20
1767616700000|2026-01-05 12:38:20|||||||||2
1767616710000|2026-01-05 12:38:30|||||||||1
1767616730000|2026-01-05 12:38:50|||||||||9
1767616740000|2026-01-05 12:39:00|||||||||2
1767616750000|2026-01-05 12:39:10|||||||||1
1767616770000|2026-01-05 12:39:30|||||||||1
1767616780000|2026-01-05 12:39:40|||||||||1
1767616830000|2026-01-05 12:40:30|||||||||1
1767616850000|2026-01-05 12:40:50|||||||||1
1767616870000|2026-01-05 12:41:10|||||||||1
1767616890000|2026-01-05 12:41:30|||||||||1
1767616910000|2026-01-05 12:41:50|||||||||5
1767616920000|2026-01-05 12:42:00|||||||||2
1767616930000|2026-01-05 12:42:10|||||||||1
1767616950000|2026-01-05 12:42:30|443.8|443.2|443.7|443.1|443.8|443.2|443.7|443.1|49
1767616990000|2026-01-05 12:43:10|||||||||2
1767617000000|2026-01-05 12:43:20|444|443.4|444|443.4|444|443.4|444|443.4|98
1767617010000|2026-01-05 12:43:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|3
1767617050000|2026-01-05 12:44:10|443.7|443.1|443.7|443.1|443.7|443.1|443.7|443.1|0
1767617080000|2026-01-05 12:44:40|||||||||3
1767617110000|2026-01-05 12:45:10|443.9|443.3|444|443.4|444|443.4|443.9|443.3|20
1767617120000|2026-01-05 12:45:20|||||||||1
1767617130000|2026-01-05 12:45:30|||||||||33
1767617150000|2026-01-05 12:45:50|||||||||1
1767617160000|2026-01-05 12:46:00|||||||||19
1767617180000|2026-01-05 12:46:20|||||||||2
1767617190000|2026-01-05 12:46:30|||||||||19
1767617220000|2026-01-05 12:47:00|||||||||1
1767617260000|2026-01-05 12:47:40|||||||||6
1767617280000|2026-01-05 12:48:00|||||||||1
1767617320000|2026-01-05 12:48:40|||||||||2
1767617340000|2026-01-05 12:49:00|||||||||1
1767617370000|2026-01-05 12:49:30|||||||||20
1767617390000|2026-01-05 12:49:50|||||||||107
1767617420000|2026-01-05 12:50:20|||||||||7
1767617430000|2026-01-05 12:50:30|||||||||1
1767617440000|2026-01-05 12:50:40|||||||||78
1767617450000|2026-01-05 12:50:50|||||||||1
1767617460000|2026-01-05 12:51:00|||||||||9
1767617470000|2026-01-05 12:51:10|||||||||4
1767617500000|2026-01-05 12:51:40|||||||||2
1767617510000|2026-01-05 12:51:50|||||||||1
1767617520000|2026-01-05 12:52:00|||||||||1
1767617570000|2026-01-05 12:52:50|||||||||10
1767617630000|2026-01-05 12:53:50|||||||||2
1767617640000|2026-01-05 12:54:00|||||||||2
1767617700000|2026-01-05 12:55:00|||||||||7
1767617710000|2026-01-05 12:55:10|||||||||6
1767617740000|2026-01-05 12:55:40|444.1|443.5|444.2|443.6|444.2|443.6|444.1|443.5|155
1767617760000|2026-01-05 12:56:00|||||||||44
1767617780000|2026-01-05 12:56:20|||||||||2
1767617820000|2026-01-05 12:57:00|||||||||1
1767617840000|2026-01-05 12:57:20|||||||||78
1767617850000|2026-01-05 12:57:30|||||||||5
1767617880000|2026-01-05 12:58:00|||||||||5
1767617890000|2026-01-05 12:58:10|||||||||1
1767617900000|2026-01-05 12:58:20|||||||||1
1767617910000|2026-01-05 12:58:30|||||||||2
1767617930000|2026-01-05 12:58:50|||||||||1
1767617940000|2026-01-05 12:59:00|||||||||1
1767617970000|2026-01-05 12:59:30|||||||||12
1767617980000|2026-01-05 12:59:40|||||||||3
1767617990000|2026-01-05 12:59:50|||||||||2
1767618000000|2026-01-05 13:00:00|||||||||1
1767618010000|2026-01-05 13:00:10|||||||||18
1767618020000|2026-01-05 13:00:20|||||||||3
1767618030000|2026-01-05 13:00:30|||||||||85
1767618040000|2026-01-05 13:00:40|||||||||1
1767618050000|2026-01-05 13:00:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|74
1767618080000|2026-01-05 13:01:20|||||||||1
1767618090000|2026-01-05 13:01:30|||||||||5
1767618100000|2026-01-05 13:01:40|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|15
1767618110000|2026-01-05 13:01:50|||||||||3
1767618130000|2026-01-05 13:02:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|62
1767618150000|2026-01-05 13:02:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|8
1767618160000|2026-01-05 13:02:40|444.3|443.7|444.3|443.7|444.3|443.7|444.2|443.6|41
1767618170000|2026-01-05 13:02:50|444.2|443.6|444.5|443.9|444.5|443.9|444.2|443.6|12
1767618180000|2026-01-05 13:03:00|444.3|443.7|444.2|443.6|444.3|443.7|444.2|443.6|10
1767618210000|2026-01-05 13:03:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|16
1767618230000|2026-01-05 13:03:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|6
1767618290000|2026-01-05 13:04:50|||||||||1
1767618300000|2026-01-05 13:05:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|15
1767618310000|2026-01-05 13:05:10|||||||||4
1767618320000|2026-01-05 13:05:20|||||||||1
1767618330000|2026-01-05 13:05:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|4
1767618340000|2026-01-05 13:05:40|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|0
1767618400000|2026-01-05 13:06:40|||||||||2
1767618430000|2026-01-05 13:07:10|||||||||33
1767618450000|2026-01-05 13:07:30|||||||||1
1767618480000|2026-01-05 13:08:00|||||||||3
1767618530000|2026-01-05 13:08:50|||||||||2
1767618550000|2026-01-05 13:09:10|||||||||1
1767618560000|2026-01-05 13:09:20|||||||||7
1767618610000|2026-01-05 13:10:10|444.4|443.8|444.4|443.8|444.5|443.9|444.4|443.8|641
1767618630000|2026-01-05 13:10:30|||||||||1
1767618660000|2026-01-05 13:11:00|||||||||16
1767618670000|2026-01-05 13:11:10|||||||||6
1767618680000|2026-01-05 13:11:20|||||||||1
1767618710000|2026-01-05 13:11:50|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|160
1767618720000|2026-01-05 13:12:00|444.6|444|444.6|444|444.6|444|444.6|444|61
1767618730000|2026-01-05 13:12:10|||||||||27
1767618740000|2026-01-05 13:12:20|||||||||5
1767618750000|2026-01-05 13:12:30|||||||||22
1767618770000|2026-01-05 13:12:50|||||||||3
1767618790000|2026-01-05 13:13:10|||||||||1
1767618800000|2026-01-05 13:13:20|||||||||3
1767618810000|2026-01-05 13:13:30|||||||||1
1767618820000|2026-01-05 13:13:40|||||||||3
1767618830000|2026-01-05 13:13:50|||||||||5
1767618840000|2026-01-05 13:14:00|||||||||5
1767618860000|2026-01-05 13:14:20|||||||||1
1767618870000|2026-01-05 13:14:30|||||||||1
1767618880000|2026-01-05 13:14:40|||||||||1
1767618890000|2026-01-05 13:14:50|||||||||1
1767618940000|2026-01-05 13:15:40|||||||||1
1767618950000|2026-01-05 13:15:50|||||||||44
1767618970000|2026-01-05 13:16:10|||||||||1
1767618980000|2026-01-05 13:16:20|||||||||1
1767619000000|2026-01-05 13:16:40|444.7|444.1|444.7|444.1|444.7|444.1|444.7|444.1|1
1767619010000|2026-01-05 13:16:50|||||||||17
1767619020000|2026-01-05 13:17:00|||||||||1
1767619030000|2026-01-05 13:17:10|||||||||1
1767619050000|2026-01-05 13:17:30|444.6|444|444.6|444|444.6|444|444.6|444|0
1767619070000|2026-01-05 13:17:50|||||||||2
1767619080000|2026-01-05 13:18:00|||||||||5
1767619120000|2026-01-05 13:18:40|||||||||1
1767619130000|2026-01-05 13:18:50|||||||||1
1767619140000|2026-01-05 13:19:00|||||||||1
1767619150000|2026-01-05 13:19:10|||||||||1
1767619170000|2026-01-05 13:19:30|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|10
1767619200000|2026-01-05 13:20:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|58
1767619210000|2026-01-05 13:20:10|444.6|444|444.6|444|444.6|444|444.6|444|21
1767619290000|2026-01-05 13:21:30|||||||||11
1767619310000|2026-01-05 13:21:50|||||||||6
1767619320000|2026-01-05 13:22:00|||||||||3
1767619330000|2026-01-05 13:22:10|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|32
1767619350000|2026-01-05 13:22:30|||||||||2
1767619370000|2026-01-05 13:22:50|444.6|444|444.6|444|444.6|444|444.6|444|17
1767619380000|2026-01-05 13:23:00|||||||||5
1767619430000|2026-01-05 13:23:50|||||||||5
1767619440000|2026-01-05 13:24:00|||||||||1
1767619460000|2026-01-05 13:24:20|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|109
1767619480000|2026-01-05 13:24:40|||||||||4
1767619490000|2026-01-05 13:24:50|444.5|443.9|444.4|443.8|444.5|443.9|444.4|443.8|0
1767619500000|2026-01-05 13:25:00|||||||||2
1767619510000|2026-01-05 13:25:10|444.6|444|444.6|444|444.6|444|444.6|444|37
1767619520000|2026-01-05 13:25:20|||||||||6
1767619530000|2026-01-05 13:25:30|||||||||25
1767619580000|2026-01-05 13:26:20|||||||||32
1767619590000|2026-01-05 13:26:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|37
1767619600000|2026-01-05 13:26:40|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|7
1767619620000|2026-01-05 13:27:00|||||||||35
1767619650000|2026-01-05 13:27:30|||||||||1
1767619720000|2026-01-05 13:28:40|||||||||9
1767619780000|2026-01-05 13:29:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1767619790000|2026-01-05 13:29:50|||||||||5
1767619810000|2026-01-05 13:30:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1767619820000|2026-01-05 13:30:20|||||||||3
1767619830000|2026-01-05 13:30:30|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|308
1767619840000|2026-01-05 13:30:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|11
1767619850000|2026-01-05 13:30:50|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|3
1767619860000|2026-01-05 13:31:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|22
1767619870000|2026-01-05 13:31:10|||||||||1
1767619890000|2026-01-05 13:31:30|||||||||2
1767619900000|2026-01-05 13:31:40|||||||||2
1767619910000|2026-01-05 13:31:50|||||||||1
1767619930000|2026-01-05 13:32:10|||||||||2
1767619940000|2026-01-05 13:32:20|||||||||1
1767619970000|2026-01-05 13:32:50|||||||||2
1767619990000|2026-01-05 13:33:10|||||||||1
1767620010000|2026-01-05 13:33:30|||||||||1
1767620030000|2026-01-05 13:33:50|||||||||35
1767620040000|2026-01-05 13:34:00|||||||||5
1767620050000|2026-01-05 13:34:10|||||||||2
1767620070000|2026-01-05 13:34:30|||||||||1
1767620080000|2026-01-05 13:34:40|||||||||34
1767620090000|2026-01-05 13:34:50|||||||||3
1767620100000|2026-01-05 13:35:00|||||||||3
1767620110000|2026-01-05 13:35:10|||||||||13
1767620150000|2026-01-05 13:35:50|||||||||2
1767620160000|2026-01-05 13:36:00|||||||||1
1767620170000|2026-01-05 13:36:10|||||||||1
1767620180000|2026-01-05 13:36:20|||||||||22
1767620190000|2026-01-05 13:36:30|||||||||105
1767620200000|2026-01-05 13:36:40|||||||||15
1767620210000|2026-01-05 13:36:50|||||||||5
1767620220000|2026-01-05 13:37:00|444.3|443.7|444.2|443.6|444.3|443.7|444.1|443.5|13
1767620230000|2026-01-05 13:37:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|4
1767620240000|2026-01-05 13:37:20|444.3|443.7|444.4|443.8|444.4|443.8|444.3|443.7|0
1767620260000|2026-01-05 13:37:40|||||||||410
1767620270000|2026-01-05 13:37:50|||||||||7
1767620280000|2026-01-05 13:38:00|||||||||5
1767620290000|2026-01-05 13:38:10|444.5|443.9|444.5|443.9|444.5|443.9|444.4|443.8|2
1767620300000|2026-01-05 13:38:20|||||||||3
1767620310000|2026-01-05 13:38:30|||||||||8
1767620320000|2026-01-05 13:38:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|2
1767620330000|2026-01-05 13:38:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1767620360000|2026-01-05 13:39:20|||||||||2
1767620370000|2026-01-05 13:39:30|||||||||2
1767620380000|2026-01-05 13:39:40|||||||||4
1767620390000|2026-01-05 13:39:50|||||||||2
1767620410000|2026-01-05 13:40:10|||||||||1
1767620420000|2026-01-05 13:40:20|||||||||3
1767620450000|2026-01-05 13:40:50|||||||||1
1767620460000|2026-01-05 13:41:00|||||||||41
1767620470000|2026-01-05 13:41:10|||||||||7
1767620480000|2026-01-05 13:41:20|||||||||1
1767620490000|2026-01-05 13:41:30|||||||||1
1767620500000|2026-01-05 13:41:40|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|28
1767620510000|2026-01-05 13:41:50|||||||||2
1767620530000|2026-01-05 13:42:10|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|11
1767620540000|2026-01-05 13:42:20|||||||||4
1767620550000|2026-01-05 13:42:30|||||||||1
1767620560000|2026-01-05 13:42:40|||||||||1
1767620570000|2026-01-05 13:42:50|||||||||6
1767620580000|2026-01-05 13:43:00|||||||||2
1767620610000|2026-01-05 13:43:30|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|56
1767620620000|2026-01-05 13:43:40|444.2|443.6|444.1|443.5|444.3|443.7|444.1|443.5|0
1767620640000|2026-01-05 13:44:00|||||||||10
1767620650000|2026-01-05 13:44:10|444.2|443.6|444.2|443.6|444.2|443.6|444.2|443.6|2
1767620660000|2026-01-05 13:44:20|||||||||8
1767620670000|2026-01-05 13:44:30|||||||||51
1767620680000|2026-01-05 13:44:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|28
1767620690000|2026-01-05 13:44:50|444.6|444|444.6|444|444.6|444|444.6|444|21
1767623400000|2026-01-05 14:30:00|444.2|443.6|444.2|443.6|444.2|443.6|444|443.4|954
1767623410000|2026-01-05 14:30:10|444.4|443.8|444.6|444|444.7|444.1|444.4|443.8|353
1767623420000|2026-01-05 14:30:20|444.7|444.1|445.1|444.5|445.1|444.5|444.6|444|61
1767623430000|2026-01-05 14:30:30|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|74
1767623440000|2026-01-05 14:30:40|||||||||43
1767623450000|2026-01-05 14:30:50|445.6|445|445.2|444.6|445.6|445|445.2|444.6|427
1767623460000|2026-01-05 14:31:00|445.1|444.5|445.1|444.5|445.4|444.8|445.1|444.5|536
1767623470000|2026-01-05 14:31:10|445.2|444.6|445.1|444.5|445.4|444.8|445.1|444.5|105
1767623480000|2026-01-05 14:31:20|445|444.4|445.1|444.5|445.1|444.5|445|444.4|62
1767623490000|2026-01-05 14:31:30|445.2|444.6|445.4|444.8|445.4|444.8|445.2|444.6|14
1767623500000|2026-01-05 14:31:40|445.5|444.9|445.6|445|445.6|445|445.5|444.9|310
1767623510000|2026-01-05 14:31:50|445.7|445.1|445.7|445.1|445.9|445.3|445.6|445|99
1767623520000|2026-01-05 14:32:00|445.6|445|445.7|445.1|445.7|445.1|445.6|445|104
1767623530000|2026-01-05 14:32:10|445.6|445|445.6|445|445.6|445|445.6|445|196
1767623540000|2026-01-05 14:32:20|||||||||30
1767623550000|2026-01-05 14:32:30|445.7|445.1|445.7|445.1|445.7|445.1|445.7|445.1|25
1767623560000|2026-01-05 14:32:40|445.9|445.3|445.6|445|445.9|445.3|445.6|445|31
1767623570000|2026-01-05 14:32:50|||||||||39
1767623580000|2026-01-05 14:33:00|||||||||12
1767623590000|2026-01-05 14:33:10|||||||||10
1767623600000|2026-01-05 14:33:20|||||||||19
1767623610000|2026-01-05 14:33:30|||||||||35
1767623620000|2026-01-05 14:33:40|||||||||12
1767623630000|2026-01-05 14:33:50|||||||||54
1767623640000|2026-01-05 14:34:00|||||||||51
1767623650000|2026-01-05 14:34:10|||||||||7
1767623660000|2026-01-05 14:34:20|445.7|445.1|445.9|445.3|445.9|445.3|445.6|445|317
1767623670000|2026-01-05 14:34:30|||||||||46
1767623680000|2026-01-05 14:34:40|||||||||19
1767623690000|2026-01-05 14:34:50|445.7|445.1|445.6|445|445.7|445.1|445.6|445|289
1767623700000|2026-01-05 14:35:00|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|78
1767623710000|2026-01-05 14:35:10|446.4|445.8|446.1|445.5|446.4|445.8|446.1|445.5|188
1767623720000|2026-01-05 14:35:20|||||||||31
1767623730000|2026-01-05 14:35:30|||||||||188
1767623740000|2026-01-05 14:35:40|||||||||42
1767623750000|2026-01-05 14:35:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|105
1767623760000|2026-01-05 14:36:00|||||||||10
1767623770000|2026-01-05 14:36:10|445.9|445.3|445.6|445|445.9|445.3|445.6|445|222
1767623780000|2026-01-05 14:36:20|||||||||21
1767623790000|2026-01-05 14:36:30|445.5|444.9|445.4|444.8|445.5|444.9|445.4|444.8|196
1767623800000|2026-01-05 14:36:40|445.5|444.9|445.7|445.1|445.7|445.1|445.5|444.9|157
1767623810000|2026-01-05 14:36:50|445.6|445|445.9|445.3|445.9|445.3|445.6|445|77
1767623820000|2026-01-05 14:37:00|||||||||14
1767623830000|2026-01-05 14:37:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|186
1767623840000|2026-01-05 14:37:20|||||||||14
1767623850000|2026-01-05 14:37:30|445.7|445.1|445.6|445|445.7|445.1|445.6|445|177
1767623860000|2026-01-05 14:37:40|||||||||10
1767623870000|2026-01-05 14:37:50|445.7|445.1|445.7|445.1|445.7|445.1|445.6|445|20
1767623880000|2026-01-05 14:38:00|445.6|445|445.6|445|445.6|445|445.6|445|3
1767623890000|2026-01-05 14:38:10|445.7|445.1|445.6|445|445.7|445.1|445.6|445|6
1767623900000|2026-01-05 14:38:20|445.7|445.1|445.9|445.3|445.9|445.3|445.6|445|174
1767623910000|2026-01-05 14:38:30|||||||||29
1767623920000|2026-01-05 14:38:40|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|6
1767623930000|2026-01-05 14:38:50|||||||||12
1767623940000|2026-01-05 14:39:00|||||||||7
1767623950000|2026-01-05 14:39:10|||||||||1
1767623960000|2026-01-05 14:39:20|||||||||5
1767623970000|2026-01-05 14:39:30|||||||||12
1767623980000|2026-01-05 14:39:40|||||||||17
1767623990000|2026-01-05 14:39:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|19
1767624000000|2026-01-05 14:40:00|||||||||23
1767624010000|2026-01-05 14:40:10|||||||||11
1767624020000|2026-01-05 14:40:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|8
1767624030000|2026-01-05 14:40:30|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|16
1767624040000|2026-01-05 14:40:40|446.2|445.6|446.4|445.8|446.4|445.8|446.2|445.6|20
1767624050000|2026-01-05 14:40:50|||||||||13
1767624060000|2026-01-05 14:41:00|||||||||8
1767624070000|2026-01-05 14:41:10|||||||||26
1767624080000|2026-01-05 14:41:20|||||||||52
1767624090000|2026-01-05 14:41:30|||||||||18
1767624100000|2026-01-05 14:41:40|||||||||3
1767624110000|2026-01-05 14:41:50|||||||||17
1767624120000|2026-01-05 14:42:00|||||||||13
1767624130000|2026-01-05 14:42:10|||||||||218
1767624140000|2026-01-05 14:42:20|||||||||1
1767624150000|2026-01-05 14:42:30|||||||||302
1767624160000|2026-01-05 14:42:40|||||||||56
1767624170000|2026-01-05 14:42:50|||||||||3
1767624180000|2026-01-05 14:43:00|||||||||9
1767624190000|2026-01-05 14:43:10|||||||||81
1767624200000|2026-01-05 14:43:20|446.6|446|446.6|446|446.6|446|446.6|446|77
1767624210000|2026-01-05 14:43:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|69
1767624220000|2026-01-05 14:43:40|446.5|445.9|446.4|445.8|446.6|446|446.4|445.8|76
1767624230000|2026-01-05 14:43:50|||||||||103
1767624240000|2026-01-05 14:44:00|||||||||7
1767624250000|2026-01-05 14:44:10|||||||||3
1767624260000|2026-01-05 14:44:20|||||||||18
1767624270000|2026-01-05 14:44:30|||||||||25
1767624280000|2026-01-05 14:44:40|||||||||23
1767624290000|2026-01-05 14:44:50|||||||||43
1767624300000|2026-01-05 14:45:00|446.6|446|446.6|446|446.6|446|446.6|446|133
1767624310000|2026-01-05 14:45:10|||||||||8
1767624320000|2026-01-05 14:45:20|||||||||15
1767624330000|2026-01-05 14:45:30|||||||||31
1767624340000|2026-01-05 14:45:40|||||||||114
1767624350000|2026-01-05 14:45:50|||||||||22
1767624360000|2026-01-05 14:46:00|||||||||32
1767624370000|2026-01-05 14:46:10|||||||||16
1767624380000|2026-01-05 14:46:20|||||||||37
1767624390000|2026-01-05 14:46:30|||||||||20
1767624400000|2026-01-05 14:46:40|||||||||18
1767624410000|2026-01-05 14:46:50|||||||||214
1767624420000|2026-01-05 14:47:00|||||||||11
1767624430000|2026-01-05 14:47:10|||||||||9
1767624440000|2026-01-05 14:47:20|||||||||107
1767624450000|2026-01-05 14:47:30|446.7|446.1|446.6|446|446.7|446.1|446.6|446|52
1767624460000|2026-01-05 14:47:40|||||||||8
1767624470000|2026-01-05 14:47:50|||||||||38
1767624480000|2026-01-05 14:48:00|||||||||58
1767624490000|2026-01-05 14:48:10|446.4|445.8|446.6|446|446.6|446|446.4|445.8|60
1767624500000|2026-01-05 14:48:20|||||||||5
1767624510000|2026-01-05 14:48:30|||||||||22
1767624520000|2026-01-05 14:48:40|||||||||9
1767624530000|2026-01-05 14:48:50|||||||||113
1767624540000|2026-01-05 14:49:00|||||||||111
1767624550000|2026-01-05 14:49:10|||||||||69
1767624560000|2026-01-05 14:49:20|||||||||3
1767624570000|2026-01-05 14:49:30|||||||||9
1767624580000|2026-01-05 14:49:40|||||||||21
1767624590000|2026-01-05 14:49:50|||||||||18
1767624600000|2026-01-05 14:50:00|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|263
1767624610000|2026-01-05 14:50:10|||||||||435
1767624620000|2026-01-05 14:50:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|9
1767624630000|2026-01-05 14:50:30|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|11
1767624640000|2026-01-05 14:50:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|9
1767624650000|2026-01-05 14:50:50|||||||||2
1767624660000|2026-01-05 14:51:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|16
1767624670000|2026-01-05 14:51:10|446.6|446|446.5|445.9|446.6|446|446.5|445.9|11
1767624680000|2026-01-05 14:51:20|446.6|446|446.5|445.9|446.6|446|446.5|445.9|3
1767624690000|2026-01-05 14:51:30|||||||||7
1767624700000|2026-01-05 14:51:40|446.6|446|446.6|446|446.6|446|446.6|446|5
1767624710000|2026-01-05 14:51:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1767624720000|2026-01-05 14:52:00|||||||||20
1767624730000|2026-01-05 14:52:10|||||||||8
1767624740000|2026-01-05 14:52:20|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|159
1767624750000|2026-01-05 14:52:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|28
1767624760000|2026-01-05 14:52:40|446.4|445.8|446.4|445.8|446.4|445.8|446.2|445.6|19
1767624770000|2026-01-05 14:52:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|9
1767624780000|2026-01-05 14:53:00|446.6|446|446.5|445.9|446.6|446|446.5|445.9|31
1767624790000|2026-01-05 14:53:10|446.6|446|446.6|446|446.6|446|446.5|445.9|158
1767624800000|2026-01-05 14:53:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|48
1767624810000|2026-01-05 14:53:30|446.6|446|446.5|445.9|446.6|446|446.5|445.9|47
1767624820000|2026-01-05 14:53:40|||||||||23
1767624830000|2026-01-05 14:53:50|||||||||16
1767624840000|2026-01-05 14:54:00|446.6|446|446.6|446|446.6|446|446.6|446|46
1767624850000|2026-01-05 14:54:10|||||||||10
1767624860000|2026-01-05 14:54:20|446.5|445.9|446.6|446|446.6|446|446.5|445.9|17
1767624870000|2026-01-05 14:54:30|446.5|445.9|446.6|446|446.6|446|446.5|445.9|30
1767624880000|2026-01-05 14:54:40|||||||||12
1767624890000|2026-01-05 14:54:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|8
1767624900000|2026-01-05 14:55:00|446.6|446|446.7|446.1|446.7|446.1|446.6|446|40
1767624910000|2026-01-05 14:55:10|||||||||59
1767624920000|2026-01-05 14:55:20|||||||||9
1767624930000|2026-01-05 14:55:30|||||||||17
1767624940000|2026-01-05 14:55:40|||||||||22
1767624950000|2026-01-05 14:55:50|||||||||46
1767624960000|2026-01-05 14:56:00|446.9|446.3|446.7|446.1|446.9|446.3|446.7|446.1|24
1767624970000|2026-01-05 14:56:10|||||||||95
1767624980000|2026-01-05 14:56:20|||||||||26
1767624990000|2026-01-05 14:56:30|||||||||31
1767625000000|2026-01-05 14:56:40|||||||||5
1767625010000|2026-01-05 14:56:50|||||||||8
1767625020000|2026-01-05 14:57:00|||||||||24
1767625030000|2026-01-05 14:57:10|||||||||41
1767625040000|2026-01-05 14:57:20|446.5|445.9|446.5|445.9|446.6|446|446.5|445.9|54
1767625050000|2026-01-05 14:57:30|446.6|446|446.6|446|446.6|446|446.6|446|72
1767625060000|2026-01-05 14:57:40|446.7|446.1|446.6|446|446.7|446.1|446.6|446|19
1767625070000|2026-01-05 14:57:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|183
1767625080000|2026-01-05 14:58:00|446.5|445.9|446.6|446|446.6|446|446.5|445.9|8
1767625090000|2026-01-05 14:58:10|||||||||13
1767625100000|2026-01-05 14:58:20|||||||||43
1767625110000|2026-01-05 14:58:30|||||||||18
1767625120000|2026-01-05 14:58:40|||||||||26
1767625130000|2026-01-05 14:58:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|4
1767625140000|2026-01-05 14:59:00|446.6|446|446.6|446|446.6|446|446.6|446|30
1767625150000|2026-01-05 14:59:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|39
1767625160000|2026-01-05 14:59:20|||||||||24
1767625170000|2026-01-05 14:59:30|||||||||21
1767625180000|2026-01-05 14:59:40|446.6|446|446.5|445.9|446.6|446|446.5|445.9|7
1767625190000|2026-01-05 14:59:50|446.6|446|446.7|446.1|446.7|446.1|446.6|446|205
1767625200000|2026-01-05 15:00:00|||||||||14
1767625210000|2026-01-05 15:00:10|||||||||9
1767625220000|2026-01-05 15:00:20|||||||||10
1767625230000|2026-01-05 15:00:30|||||||||12
1767625240000|2026-01-05 15:00:40|||||||||29
1767625250000|2026-01-05 15:00:50|||||||||31
1767625260000|2026-01-05 15:01:00|||||||||125
1767625270000|2026-01-05 15:01:10|446.5|445.9|446.7|446.1|446.7|446.1|446.5|445.9|169
1767625280000|2026-01-05 15:01:20|||||||||6
1767625290000|2026-01-05 15:01:30|||||||||31
1767625300000|2026-01-05 15:01:40|||||||||12
1767625310000|2026-01-05 15:01:50|||||||||42
1767625320000|2026-01-05 15:02:00|||||||||8
1767625330000|2026-01-05 15:02:10|||||||||11
1767625340000|2026-01-05 15:02:20|||||||||27
1767625350000|2026-01-05 15:02:30|||||||||13
1767625360000|2026-01-05 15:02:40|||||||||11
1767625370000|2026-01-05 15:02:50|||||||||4
1767625380000|2026-01-05 15:03:00|||||||||61
1767625390000|2026-01-05 15:03:10|||||||||10
1767625400000|2026-01-05 15:03:20|||||||||65
1767625410000|2026-01-05 15:03:30|||||||||12
1767625420000|2026-01-05 15:03:40|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|28
1767625430000|2026-01-05 15:03:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|12
1767625440000|2026-01-05 15:04:00|||||||||29
1767625450000|2026-01-05 15:04:10|||||||||4
1767625460000|2026-01-05 15:04:20|||||||||7
1767625470000|2026-01-05 15:04:30|||||||||12
1767625480000|2026-01-05 15:04:40|||||||||91
1767625490000|2026-01-05 15:04:50|||||||||13
1767625500000|2026-01-05 15:05:00|||||||||21
1767625510000|2026-01-05 15:05:10|||||||||10
1767625520000|2026-01-05 15:05:20|||||||||16
1767625530000|2026-01-05 15:05:30|||||||||7
1767625540000|2026-01-05 15:05:40|||||||||29
1767625550000|2026-01-05 15:05:50|||||||||47
1767625560000|2026-01-05 15:06:00|||||||||14
1767625570000|2026-01-05 15:06:10|||||||||6
1767625580000|2026-01-05 15:06:20|446.9|446.3|447|446.4|447|446.4|446.9|446.3|174
1767625590000|2026-01-05 15:06:30|||||||||11
1767625600000|2026-01-05 15:06:40|||||||||9
1767625610000|2026-01-05 15:06:50|||||||||11
1767625620000|2026-01-05 15:07:00|||||||||22
1767625630000|2026-01-05 15:07:10|||||||||52
1767625640000|2026-01-05 15:07:20|446.7|446.1|446.7|446.1|446.8|446.2|446.7|446.1|176
1767625650000|2026-01-05 15:07:30|||||||||3
1767625660000|2026-01-05 15:07:40|||||||||6
1767625670000|2026-01-05 15:07:50|446.8|446.2|446.7|446.1|446.8|446.2|446.7|446.1|11
1767625680000|2026-01-05 15:08:00|446.8|446.2|446.5|445.9|446.8|446.2|446.5|445.9|65
1767625690000|2026-01-05 15:08:10|||||||||2
1767625700000|2026-01-05 15:08:20|||||||||58
1767625710000|2026-01-05 15:08:30|||||||||14
1767625720000|2026-01-05 15:08:40|||||||||2
1767625730000|2026-01-05 15:08:50|||||||||14
1767625740000|2026-01-05 15:09:00|||||||||30
1767625750000|2026-01-05 15:09:10|||||||||6
1767625760000|2026-01-05 15:09:20|||||||||2
1767625770000|2026-01-05 15:09:30|||||||||10
1767625780000|2026-01-05 15:09:40|||||||||25
1767625790000|2026-01-05 15:09:50|||||||||120
1767625800000|2026-01-05 15:10:00|||||||||12
1767625810000|2026-01-05 15:10:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|278
1767625820000|2026-01-05 15:10:20|446.3|445.7|446.4|445.8|446.5|445.9|446.3|445.7|128
1767625830000|2026-01-05 15:10:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|58
1767625840000|2026-01-05 15:10:40|||||||||12
1767625850000|2026-01-05 15:10:50|||||||||65
1767625860000|2026-01-05 15:11:00|||||||||5
1767625870000|2026-01-05 15:11:10|||||||||9
1767625880000|2026-01-05 15:11:20|||||||||7
1767625890000|2026-01-05 15:11:30|||||||||671
1767625900000|2026-01-05 15:11:40|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|57
1767625910000|2026-01-05 15:11:50|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|40
1767625920000|2026-01-05 15:12:00|446.4|445.8|446.3|445.7|446.4|445.8|446.3|445.7|283
1767625930000|2026-01-05 15:12:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|15
1767625940000|2026-01-05 15:12:20|||||||||15
1767625950000|2026-01-05 15:12:30|||||||||9
1767625960000|2026-01-05 15:12:40|||||||||5
1767625970000|2026-01-05 15:12:50|||||||||21
1767625980000|2026-01-05 15:13:00|||||||||16
1767625990000|2026-01-05 15:13:10|446.6|446|446.7|446.1|446.7|446.1|446.6|446|102
1767626000000|2026-01-05 15:13:20|||||||||36
1767626010000|2026-01-05 15:13:30|||||||||17
1767626020000|2026-01-05 15:13:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|277
1767626030000|2026-01-05 15:13:50|||||||||40
1767626040000|2026-01-05 15:14:00|||||||||7
1767626050000|2026-01-05 15:14:10|446.3|445.7|446.3|445.7|446.4|445.8|446.3|445.7|28
1767626060000|2026-01-05 15:14:20|446.4|445.8|446.5|445.9|446.5|445.9|446.3|445.7|29
1767626070000|2026-01-05 15:14:30|||||||||25
1767626080000|2026-01-05 15:14:40|||||||||7
1767626090000|2026-01-05 15:14:50|||||||||71
1767626100000|2026-01-05 15:15:00|||||||||19
1767626110000|2026-01-05 15:15:10|||||||||17
1767626120000|2026-01-05 15:15:20|||||||||52
1767626130000|2026-01-05 15:15:30|||||||||11
1767626140000|2026-01-05 15:15:40|||||||||7
1767626150000|2026-01-05 15:15:50|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|6
1767626160000|2026-01-05 15:16:00|||||||||5
1767626170000|2026-01-05 15:16:10|||||||||5
1767626180000|2026-01-05 15:16:20|||||||||21
1767626190000|2026-01-05 15:16:30|||||||||12
1767626200000|2026-01-05 15:16:40|||||||||17
1767626210000|2026-01-05 15:16:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|41
1767626220000|2026-01-05 15:17:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|50
1767626230000|2026-01-05 15:17:10|||||||||10
1767626240000|2026-01-05 15:17:20|||||||||41
1767626250000|2026-01-05 15:17:30|||||||||30
1767626260000|2026-01-05 15:17:40|||||||||21
1767626270000|2026-01-05 15:17:50|||||||||136
1767626280000|2026-01-05 15:18:00|||||||||9
1767626290000|2026-01-05 15:18:10|||||||||55
1767626300000|2026-01-05 15:18:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|59
1767626310000|2026-01-05 15:18:30|||||||||10
1767626320000|2026-01-05 15:18:40|||||||||5
1767626330000|2026-01-05 15:18:50|||||||||27
1767626340000|2026-01-05 15:19:00|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|36
1767626350000|2026-01-05 15:19:10|||||||||18
1767626360000|2026-01-05 15:19:20|||||||||6
1767626370000|2026-01-05 15:19:30|||||||||12
1767626380000|2026-01-05 15:19:40|||||||||6
1767626390000|2026-01-05 15:19:50|||||||||21
1767626400000|2026-01-05 15:20:00|||||||||41
1767626410000|2026-01-05 15:20:10|||||||||8
1767626420000|2026-01-05 15:20:20|||||||||2
1767626430000|2026-01-05 15:20:30|||||||||20
1767626440000|2026-01-05 15:20:40|||||||||7
1767626450000|2026-01-05 15:20:50|446|445.4|446|445.4|446|445.4|446|445.4|27
1767626460000|2026-01-05 15:21:00|446.1|445.5|446|445.4|446.1|445.5|446|445.4|19
1767626470000|2026-01-05 15:21:10|||||||||9
1767626480000|2026-01-05 15:21:20|||||||||22
1767626490000|2026-01-05 15:21:30|||||||||9
1767626500000|2026-01-05 15:21:40|||||||||1
1767626510000|2026-01-05 15:21:50|||||||||8
1767626520000|2026-01-05 15:22:00|||||||||15
1767626530000|2026-01-05 15:22:10|||||||||3
1767626540000|2026-01-05 15:22:20|||||||||20
1767626550000|2026-01-05 15:22:30|||||||||10
1767626560000|2026-01-05 15:22:40|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|119
1767626570000|2026-01-05 15:22:50|446|445.4|446|445.4|446|445.4|446|445.4|126
1767626580000|2026-01-05 15:23:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1767626590000|2026-01-05 15:23:10|||||||||46
1767626600000|2026-01-05 15:23:20|||||||||4
1767626610000|2026-01-05 15:23:30|||||||||14
1767626620000|2026-01-05 15:23:40|||||||||2
1767626630000|2026-01-05 15:23:50|||||||||15
1767626640000|2026-01-05 15:24:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|37
1767626650000|2026-01-05 15:24:10|||||||||15
1767626660000|2026-01-05 15:24:20|||||||||12
1767626670000|2026-01-05 15:24:30|446.6|446|446.6|446|446.6|446|446.6|446|33
1767626680000|2026-01-05 15:24:40|||||||||11
1767626690000|2026-01-05 15:24:50|||||||||22
1767626700000|2026-01-05 15:25:00|||||||||9
1767626720000|2026-01-05 15:25:20|||||||||4
1767626730000|2026-01-05 15:25:30|||||||||11
1767626740000|2026-01-05 15:25:40|||||||||67
1767626750000|2026-01-05 15:25:50|||||||||15
1767626760000|2026-01-05 15:26:00|||||||||4
1767626770000|2026-01-05 15:26:10|||||||||7
1767626780000|2026-01-05 15:26:20|||||||||4
1767626790000|2026-01-05 15:26:30|||||||||14
1767626800000|2026-01-05 15:26:40|||||||||103
1767626810000|2026-01-05 15:26:50|||||||||8
1767626820000|2026-01-05 15:27:00|||||||||7
1767626830000|2026-01-05 15:27:10|||||||||9
1767626840000|2026-01-05 15:27:20|||||||||33
1767626850000|2026-01-05 15:27:30|||||||||4
1767626860000|2026-01-05 15:27:40|||||||||13
1767626870000|2026-01-05 15:27:50|||||||||5
1767626880000|2026-01-05 15:28:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|499
1767626890000|2026-01-05 15:28:10|||||||||6
1767626900000|2026-01-05 15:28:20|||||||||2
1767626910000|2026-01-05 15:28:30|||||||||8
1767626920000|2026-01-05 15:28:40|||||||||26
1767626930000|2026-01-05 15:28:50|||||||||5
1767626940000|2026-01-05 15:29:00|||||||||3
1767626950000|2026-01-05 15:29:10|446.6|446|446.6|446|446.6|446|446.6|446|79
1767626960000|2026-01-05 15:29:20|||||||||1
1767626970000|2026-01-05 15:29:30|||||||||5
1767626980000|2026-01-05 15:29:40|||||||||3
1767626990000|2026-01-05 15:29:50|||||||||5
1767627000000|2026-01-05 15:30:00|||||||||12
1767627010000|2026-01-05 15:30:10|||||||||2
1767627020000|2026-01-05 15:30:20|446.7|446.1|446.9|446.3|446.9|446.3|446.7|446.1|357
1767627030000|2026-01-05 15:30:30|||||||||13
1767627040000|2026-01-05 15:30:40|||||||||16
1767627050000|2026-01-05 15:30:50|||||||||29
1767627060000|2026-01-05 15:31:00|||||||||16
1767627070000|2026-01-05 15:31:10|||||||||6
1767627080000|2026-01-05 15:31:20|||||||||82
1767627090000|2026-01-05 15:31:30|||||||||89
1767627100000|2026-01-05 15:31:40|||||||||9
1767627110000|2026-01-05 15:31:50|||||||||90
1767627120000|2026-01-05 15:32:00|||||||||14
1767627130000|2026-01-05 15:32:10|||||||||25
1767627140000|2026-01-05 15:32:20|||||||||9
1767627150000|2026-01-05 15:32:30|||||||||11
1767627160000|2026-01-05 15:32:40|||||||||13
1767627170000|2026-01-05 15:32:50|||||||||18
1767627180000|2026-01-05 15:33:00|||||||||6
1767627190000|2026-01-05 15:33:10|||||||||18
1767627200000|2026-01-05 15:33:20|||||||||31
1767627210000|2026-01-05 15:33:30|||||||||69
1767627220000|2026-01-05 15:33:40|||||||||9
1767627230000|2026-01-05 15:33:50|||||||||12
1767627240000|2026-01-05 15:34:00|||||||||49
1767627250000|2026-01-05 15:34:10|||||||||22
1767627260000|2026-01-05 15:34:20|||||||||61
1767627270000|2026-01-05 15:34:30|||||||||7
1767627280000|2026-01-05 15:34:40|||||||||42
1767627290000|2026-01-05 15:34:50|||||||||18
1767627300000|2026-01-05 15:35:00|||||||||17
1767627310000|2026-01-05 15:35:10|||||||||14
1767627320000|2026-01-05 15:35:20|446.6|446|446.6|446|446.6|446|446.6|446|67
1767627330000|2026-01-05 15:35:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|73
1767627340000|2026-01-05 15:35:40|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|15
1767627350000|2026-01-05 15:35:50|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|18
1767627360000|2026-01-05 15:36:00|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|38
1767627370000|2026-01-05 15:36:10|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|36
1767627380000|2026-01-05 15:36:20|||||||||12
1767627390000|2026-01-05 15:36:30|||||||||12
1767627400000|2026-01-05 15:36:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|111
1767627410000|2026-01-05 15:36:50|||||||||8
1767627420000|2026-01-05 15:37:00|||||||||16
1767627430000|2026-01-05 15:37:10|||||||||12
1767627440000|2026-01-05 15:37:20|||||||||15
1767627450000|2026-01-05 15:37:30|||||||||7
1767627460000|2026-01-05 15:37:40|||||||||4
1767627470000|2026-01-05 15:37:50|||||||||16
1767627480000|2026-01-05 15:38:00|||||||||12
1767627490000|2026-01-05 15:38:10|||||||||7
1767627500000|2026-01-05 15:38:20|||||||||7
1767627510000|2026-01-05 15:38:30|||||||||11
1767627520000|2026-01-05 15:38:40|||||||||13
1767627530000|2026-01-05 15:38:50|||||||||23
1767627540000|2026-01-05 15:39:00|||||||||12
1767627550000|2026-01-05 15:39:10|||||||||12
1767627560000|2026-01-05 15:39:20|||||||||18
1767627570000|2026-01-05 15:39:30|||||||||31
1767627580000|2026-01-05 15:39:40|||||||||8
1767627590000|2026-01-05 15:39:50|||||||||27
1767627600000|2026-01-05 15:40:00|||||||||32
1767627610000|2026-01-05 15:40:10|||||||||7
1767627620000|2026-01-05 15:40:20|||||||||8
1767627630000|2026-01-05 15:40:30|||||||||14
1767627640000|2026-01-05 15:40:40|||||||||10
1767627650000|2026-01-05 15:40:50|||||||||9
1767627660000|2026-01-05 15:41:00|||||||||34
1767627670000|2026-01-05 15:41:10|||||||||39
1767627680000|2026-01-05 15:41:20|||||||||41
1767627690000|2026-01-05 15:41:30|||||||||38
1767627700000|2026-01-05 15:41:40|||||||||12
1767627710000|2026-01-05 15:41:50|||||||||13
1767627720000|2026-01-05 15:42:00|||||||||14
1767627730000|2026-01-05 15:42:10|||||||||17
1767627740000|2026-01-05 15:42:20|||||||||5
1767627750000|2026-01-05 15:42:30|||||||||7
1767627760000|2026-01-05 15:42:40|||||||||9
1767627770000|2026-01-05 15:42:50|||||||||9
1767627780000|2026-01-05 15:43:00|||||||||4
1767627790000|2026-01-05 15:43:10|||||||||14
1767627800000|2026-01-05 15:43:20|||||||||9
1767627810000|2026-01-05 15:43:30|||||||||22
1767627820000|2026-01-05 15:43:40|||||||||14
1767627830000|2026-01-05 15:43:50|||||||||20
1767627840000|2026-01-05 15:44:00|||||||||14
1767627850000|2026-01-05 15:44:10|||||||||12
1767627860000|2026-01-05 15:44:20|||||||||7
1767627870000|2026-01-05 15:44:30|||||||||48
1767627880000|2026-01-05 15:44:40|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|30
1767627890000|2026-01-05 15:44:50|||||||||18
1767627900000|2026-01-05 15:45:00|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|11
1767627910000|2026-01-05 15:45:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|13
1767627920000|2026-01-05 15:45:20|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|18
1767627930000|2026-01-05 15:45:30|||||||||48
1767627940000|2026-01-05 15:45:40|||||||||4
1767627950000|2026-01-05 15:45:50|||||||||15
1767627960000|2026-01-05 15:46:00|||||||||9
1767627970000|2026-01-05 15:46:10|||||||||57
1767627980000|2026-01-05 15:46:20|||||||||44
1767627990000|2026-01-05 15:46:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|479
1767628000000|2026-01-05 15:46:40|||||||||41
1767628010000|2026-01-05 15:46:50|||||||||17
1767628020000|2026-01-05 15:47:00|||||||||76
1767628030000|2026-01-05 15:47:10|||||||||814
1767628040000|2026-01-05 15:47:20|446|445.4|445.9|445.3|446|445.4|445.9|445.3|63
1767628050000|2026-01-05 15:47:30|||||||||146
1767628060000|2026-01-05 15:47:40|446|445.4|445.9|445.3|446|445.4|445.9|445.3|7
1767628070000|2026-01-05 15:47:50|||||||||22
1767628080000|2026-01-05 15:48:00|445.7|445.1|445.6|445|445.7|445.1|445.6|445|54
1767628090000|2026-01-05 15:48:10|445.7|445.1|445.9|445.3|445.9|445.3|445.7|445.1|13
1767628100000|2026-01-05 15:48:20|||||||||9
1767628110000|2026-01-05 15:48:30|||||||||3
1767628120000|2026-01-05 15:48:40|||||||||12
1767628130000|2026-01-05 15:48:50|||||||||8
1767628140000|2026-01-05 15:49:00|||||||||90
1767628150000|2026-01-05 15:49:10|||||||||7
1767628160000|2026-01-05 15:49:20|||||||||4
1767628170000|2026-01-05 15:49:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|368
1767628180000|2026-01-05 15:49:40|||||||||31
1767628190000|2026-01-05 15:49:50|||||||||7
1767628200000|2026-01-05 15:50:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|23
1767628210000|2026-01-05 15:50:10|||||||||20
1767628220000|2026-01-05 15:50:20|||||||||46
1767628230000|2026-01-05 15:50:30|||||||||29
1767628240000|2026-01-05 15:50:40|||||||||17
1767628250000|2026-01-05 15:50:50|||||||||7
1767628260000|2026-01-05 15:51:00|||||||||13
1767628270000|2026-01-05 15:51:10|||||||||4
1767628280000|2026-01-05 15:51:20|||||||||36
1767628290000|2026-01-05 15:51:30|||||||||9
1767628300000|2026-01-05 15:51:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|20
1767628310000|2026-01-05 15:51:50|||||||||3
1767628320000|2026-01-05 15:52:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|23
1767628330000|2026-01-05 15:52:10|||||||||17
1767628340000|2026-01-05 15:52:20|||||||||13
1767628350000|2026-01-05 15:52:30|||||||||1
1767628360000|2026-01-05 15:52:40|||||||||8
1767628370000|2026-01-05 15:52:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|15
1767628380000|2026-01-05 15:53:00|||||||||28
1767628390000|2026-01-05 15:53:10|||||||||13
1767628400000|2026-01-05 15:53:20|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|40
1767628410000|2026-01-05 15:53:30|||||||||83
1767628420000|2026-01-05 15:53:40|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|103
1767628430000|2026-01-05 15:53:50|||||||||37
1767628440000|2026-01-05 15:54:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|45
1767628450000|2026-01-05 15:54:10|||||||||8
1767628460000|2026-01-05 15:54:20|||||||||2
1767628470000|2026-01-05 15:54:30|||||||||8
1767628480000|2026-01-05 15:54:40|||||||||102
1767628490000|2026-01-05 15:54:50|||||||||3
1767628500000|2026-01-05 15:55:00|||||||||3
1767628510000|2026-01-05 15:55:10|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|1
1767628520000|2026-01-05 15:55:20|||||||||8
1767628530000|2026-01-05 15:55:30|||||||||3
1767628540000|2026-01-05 15:55:40|||||||||14
1767628550000|2026-01-05 15:55:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1767628560000|2026-01-05 15:56:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1767628570000|2026-01-05 15:56:10|||||||||1
1767628580000|2026-01-05 15:56:20|||||||||4
1767628590000|2026-01-05 15:56:30|||||||||2
1767628600000|2026-01-05 15:56:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|9
1767628610000|2026-01-05 15:56:50|||||||||13
1767628620000|2026-01-05 15:57:00|||||||||10
1767628630000|2026-01-05 15:57:10|||||||||19
1767628640000|2026-01-05 15:57:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|14
1767628650000|2026-01-05 15:57:30|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|7
1767628660000|2026-01-05 15:57:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|7
1767628670000|2026-01-05 15:57:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|12
1767628680000|2026-01-05 15:58:00|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|14
1767628690000|2026-01-05 15:58:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|25
1767628700000|2026-01-05 15:58:20|||||||||4
1767628710000|2026-01-05 15:58:30|||||||||6
1767628720000|2026-01-05 15:58:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|9
1767628730000|2026-01-05 15:58:50|||||||||26
1767628740000|2026-01-05 15:59:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|3
1767628750000|2026-01-05 15:59:10|||||||||17
1767628760000|2026-01-05 15:59:20|||||||||5
1767628770000|2026-01-05 15:59:30|||||||||35
1767628780000|2026-01-05 15:59:40|446.6|446|446.6|446|446.6|446|446.6|446|72
1767628790000|2026-01-05 15:59:50|||||||||17
1767628800000|2026-01-05 16:00:00|446.5|445.9|446.6|446|446.6|446|446.5|445.9|54
1767628810000|2026-01-05 16:00:10|||||||||4
1767628820000|2026-01-05 16:00:20|||||||||32
1767628830000|2026-01-05 16:00:30|||||||||4
1767628840000|2026-01-05 16:00:40|||||||||19
1767628850000|2026-01-05 16:00:50|||||||||11
1767628860000|2026-01-05 16:01:00|||||||||48
1767628870000|2026-01-05 16:01:10|||||||||3
1767628880000|2026-01-05 16:01:20|||||||||11
1767628890000|2026-01-05 16:01:30|||||||||41
1767628900000|2026-01-05 16:01:40|||||||||7
1767628910000|2026-01-05 16:01:50|||||||||10
1767628920000|2026-01-05 16:02:00|||||||||290
1767628930000|2026-01-05 16:02:10|||||||||2
1767628940000|2026-01-05 16:02:20|||||||||6
1767628950000|2026-01-05 16:02:30|||||||||23
1767628960000|2026-01-05 16:02:40|||||||||12
1767628970000|2026-01-05 16:02:50|446.7|446.1|446.6|446|446.7|446.1|446.6|446|8
1767628980000|2026-01-05 16:03:00|||||||||4
1767628990000|2026-01-05 16:03:10|||||||||5
1767629000000|2026-01-05 16:03:20|||||||||73
1767629010000|2026-01-05 16:03:30|||||||||4
1767629020000|2026-01-05 16:03:40|||||||||25
1767629030000|2026-01-05 16:03:50|||||||||7
1767629040000|2026-01-05 16:04:00|||||||||2
1767629050000|2026-01-05 16:04:10|||||||||17
1767629060000|2026-01-05 16:04:20|||||||||25
1767629070000|2026-01-05 16:04:30|||||||||5
1767629080000|2026-01-05 16:04:40|||||||||7
1767629090000|2026-01-05 16:04:50|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|3
1767629100000|2026-01-05 16:05:00|||||||||12
1767629110000|2026-01-05 16:05:10|||||||||8
1767629120000|2026-01-05 16:05:20|||||||||4
1767629130000|2026-01-05 16:05:30|||||||||39
1767629140000|2026-01-05 16:05:40|||||||||23
1767629150000|2026-01-05 16:05:50|446.6|446|446.9|446.3|446.9|446.3|446.6|446|1104
1767629160000|2026-01-05 16:06:00|||||||||13
1767629170000|2026-01-05 16:06:10|||||||||19
1767629180000|2026-01-05 16:06:20|||||||||5
1767629190000|2026-01-05 16:06:30|||||||||27
1767629200000|2026-01-05 16:06:40|||||||||12
1767629210000|2026-01-05 16:06:50|||||||||112
1767629220000|2026-01-05 16:07:00|||||||||3
1767629230000|2026-01-05 16:07:10|||||||||12
1767629240000|2026-01-05 16:07:20|||||||||14
1767629250000|2026-01-05 16:07:30|||||||||39
1767629260000|2026-01-05 16:07:40|446.6|446|446.6|446|446.6|446|446.6|446|55
1767629270000|2026-01-05 16:07:50|||||||||22
1767629280000|2026-01-05 16:08:00|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1767629290000|2026-01-05 16:08:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|3
1767629300000|2026-01-05 16:08:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1767629310000|2026-01-05 16:08:30|||||||||8
1767629330000|2026-01-05 16:08:50|||||||||7
1767629340000|2026-01-05 16:09:00|||||||||1
1767629350000|2026-01-05 16:09:10|||||||||11
1767629360000|2026-01-05 16:09:20|||||||||2
1767629370000|2026-01-05 16:09:30|||||||||4
1767629380000|2026-01-05 16:09:40|||||||||3
1767629390000|2026-01-05 16:09:50|||||||||4
1767629400000|2026-01-05 16:10:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|52
1767629410000|2026-01-05 16:10:10|446.1|445.5|446.1|445.5|446.2|445.6|446.1|445.5|4
1767629420000|2026-01-05 16:10:20|||||||||6
1767629430000|2026-01-05 16:10:30|||||||||12
1767629440000|2026-01-05 16:10:40|||||||||11
1767629450000|2026-01-05 16:10:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|5
1767629460000|2026-01-05 16:11:00|||||||||88
1767629470000|2026-01-05 16:11:10|||||||||23
1767629480000|2026-01-05 16:11:20|||||||||10
1767629490000|2026-01-05 16:11:30|||||||||11
1767629500000|2026-01-05 16:11:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|2
1767629510000|2026-01-05 16:11:50|||||||||19
1767629520000|2026-01-05 16:12:00|||||||||7
1767629530000|2026-01-05 16:12:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|181
1767629540000|2026-01-05 16:12:20|||||||||23
1767629550000|2026-01-05 16:12:30|446|445.4|446.1|445.5|446.1|445.5|445.9|445.3|16
1767629560000|2026-01-05 16:12:40|||||||||8
1767629570000|2026-01-05 16:12:50|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|1
1767629580000|2026-01-05 16:13:00|||||||||45
1767629590000|2026-01-05 16:13:10|||||||||21
1767629600000|2026-01-05 16:13:20|||||||||39
1767629610000|2026-01-05 16:13:30|||||||||8
1767629620000|2026-01-05 16:13:40|||||||||3
1767629630000|2026-01-05 16:13:50|||||||||13
1767629640000|2026-01-05 16:14:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|9
1767629650000|2026-01-05 16:14:10|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|1
1767629660000|2026-01-05 16:14:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|4
1767629670000|2026-01-05 16:14:30|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1767629680000|2026-01-05 16:14:40|||||||||6
1767629690000|2026-01-05 16:14:50|446.1|445.5|446.4|445.8|446.4|445.8|446.1|445.5|267
1767629700000|2026-01-05 16:15:00|||||||||9
1767629710000|2026-01-05 16:15:10|||||||||3
1767629720000|2026-01-05 16:15:20|||||||||55
1767629730000|2026-01-05 16:15:30|||||||||3
1767629740000|2026-01-05 16:15:40|||||||||2
1767629750000|2026-01-05 16:15:50|||||||||37
1767629760000|2026-01-05 16:16:00|||||||||24
1767629770000|2026-01-05 16:16:10|446.2|445.6|446.2|445.6|446.4|445.8|446.2|445.6|25
1767629780000|2026-01-05 16:16:20|446.4|445.8|446.2|445.6|446.4|445.8|446.2|445.6|24
1767629790000|2026-01-05 16:16:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|34
1767629800000|2026-01-05 16:16:40|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|8
1767629810000|2026-01-05 16:16:50|||||||||16
1767629820000|2026-01-05 16:17:00|||||||||22
1767629830000|2026-01-05 16:17:10|||||||||11
1767629840000|2026-01-05 16:17:20|||||||||7
1767629850000|2026-01-05 16:17:30|||||||||13
1767629860000|2026-01-05 16:17:40|||||||||14
1767629870000|2026-01-05 16:17:50|446.2|445.6|446.2|445.6|446.2|445.6|446.1|445.5|29
1767629880000|2026-01-05 16:18:00|||||||||4
1767629890000|2026-01-05 16:18:10|||||||||10
1767629900000|2026-01-05 16:18:20|||||||||15
1767629910000|2026-01-05 16:18:30|446.1|445.5|446.2|445.6|446.2|445.6|446.1|445.5|9
1767629920000|2026-01-05 16:18:40|||||||||1
1767629930000|2026-01-05 16:18:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|17
1767629940000|2026-01-05 16:19:00|||||||||6
1767629950000|2026-01-05 16:19:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|7
1767629960000|2026-01-05 16:19:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|24
1767629970000|2026-01-05 16:19:30|446.4|445.8|446.4|445.8|446.4|445.8|446.2|445.6|240
1767629980000|2026-01-05 16:19:40|||||||||5
1767629990000|2026-01-05 16:19:50|||||||||4
1767630000000|2026-01-05 16:20:00|||||||||5
1767630010000|2026-01-05 16:20:10|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|48
1767630020000|2026-01-05 16:20:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|19
1767630030000|2026-01-05 16:20:30|||||||||5
1767630040000|2026-01-05 16:20:40|||||||||82
1767630050000|2026-01-05 16:20:50|||||||||14
1767630060000|2026-01-05 16:21:00|||||||||13
1767630070000|2026-01-05 16:21:10|||||||||1
1767630080000|2026-01-05 16:21:20|||||||||3
1767630090000|2026-01-05 16:21:30|||||||||8
1767630100000|2026-01-05 16:21:40|||||||||23
1767630110000|2026-01-05 16:21:50|||||||||18
1767630120000|2026-01-05 16:22:00|||||||||10
1767630130000|2026-01-05 16:22:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|91
1767630140000|2026-01-05 16:22:20|||||||||27
1767630150000|2026-01-05 16:22:30|||||||||11
1767630160000|2026-01-05 16:22:40|||||||||25
1767630170000|2026-01-05 16:22:50|||||||||5
1767630180000|2026-01-05 16:23:00|||||||||7
1767630190000|2026-01-05 16:23:10|||||||||16
1767630200000|2026-01-05 16:23:20|||||||||67
1767630210000|2026-01-05 16:23:30|||||||||1
1767630220000|2026-01-05 16:23:40|||||||||9
1767630230000|2026-01-05 16:23:50|||||||||6
1767630240000|2026-01-05 16:24:00|||||||||17
1767630250000|2026-01-05 16:24:10|||||||||6
1767630260000|2026-01-05 16:24:20|||||||||6
1767630270000|2026-01-05 16:24:30|||||||||6
1767630280000|2026-01-05 16:24:40|||||||||26
1767630290000|2026-01-05 16:24:50|||||||||4
1767630300000|2026-01-05 16:25:00|||||||||2
1767630310000|2026-01-05 16:25:10|||||||||3
1767630320000|2026-01-05 16:25:20|||||||||11
1767630330000|2026-01-05 16:25:30|||||||||8
1767630340000|2026-01-05 16:25:40|||||||||15
1767630350000|2026-01-05 16:25:50|||||||||14
1767630360000|2026-01-05 16:26:00|||||||||23
1767630370000|2026-01-05 16:26:10|||||||||13
1767630380000|2026-01-05 16:26:20|||||||||9
1767630390000|2026-01-05 16:26:30|||||||||118
1767630400000|2026-01-05 16:26:40|||||||||12
1767630410000|2026-01-05 16:26:50|||||||||8
1767630420000|2026-01-05 16:27:00|||||||||8
1767630430000|2026-01-05 16:27:10|||||||||2
1767630440000|2026-01-05 16:27:20|||||||||10
1767630450000|2026-01-05 16:27:30|||||||||5
1767630460000|2026-01-05 16:27:40|||||||||7
1767630470000|2026-01-05 16:27:50|||||||||13
1767630480000|2026-01-05 16:28:00|||||||||4
1767630490000|2026-01-05 16:28:10|||||||||5
1767630500000|2026-01-05 16:28:20|||||||||3
1767630510000|2026-01-05 16:28:30|||||||||1
1767630520000|2026-01-05 16:28:40|||||||||7
1767630530000|2026-01-05 16:28:50|||||||||6
1767630540000|2026-01-05 16:29:00|446.2|445.6|446.1|445.5|446.2|445.6|446.1|445.5|358
1767630550000|2026-01-05 16:29:10|||||||||19
1767630560000|2026-01-05 16:29:20|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|34
1767630570000|2026-01-05 16:29:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|53
1767630580000|2026-01-05 16:29:40|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|62
1767630590000|2026-01-05 16:29:50|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|24
1767630600000|2026-01-05 16:30:00|446.4|445.8|446.4|445.8|446.4|445.8|446.3|445.7|10
1767630610000|2026-01-05 16:30:10|||||||||103
1767630620000|2026-01-05 16:30:20|||||||||44
1767630630000|2026-01-05 16:30:30|||||||||5
1767630640000|2026-01-05 16:30:40|||||||||23
1767630650000|2026-01-05 16:30:50|||||||||24
1767630660000|2026-01-05 16:31:00|||||||||4
1767630670000|2026-01-05 16:31:10|||||||||21
1767630680000|2026-01-05 16:31:20|||||||||12
1767630690000|2026-01-05 16:31:30|||||||||4
1767630700000|2026-01-05 16:31:40|||||||||12
1767630710000|2026-01-05 16:31:50|||||||||3
1767630720000|2026-01-05 16:32:00|||||||||13
1767630730000|2026-01-05 16:32:10|||||||||9
1767630740000|2026-01-05 16:32:20|||||||||5
1767630750000|2026-01-05 16:32:30|||||||||10
1767630760000|2026-01-05 16:32:40|||||||||5
1767630770000|2026-01-05 16:32:50|||||||||4
1767630780000|2026-01-05 16:33:00|||||||||21
1767630790000|2026-01-05 16:33:10|||||||||5
1767630800000|2026-01-05 16:33:20|||||||||3
1767630810000|2026-01-05 16:33:30|||||||||10
1767630820000|2026-01-05 16:33:40|||||||||6
1767630830000|2026-01-05 16:33:50|||||||||12
1767630840000|2026-01-05 16:34:00|||||||||10
1767630850000|2026-01-05 16:34:10|||||||||12
1767630860000|2026-01-05 16:34:20|||||||||10
1767630870000|2026-01-05 16:34:30|||||||||9
1767630880000|2026-01-05 16:34:40|||||||||5
1767630890000|2026-01-05 16:34:50|||||||||18
1767630900000|2026-01-05 16:35:00|446.6|446|446.6|446|446.6|446|446.6|446|44
1767630910000|2026-01-05 16:35:10|||||||||24
1767630920000|2026-01-05 16:35:20|||||||||22
1767630930000|2026-01-05 16:35:30|||||||||41
1767630940000|2026-01-05 16:35:40|||||||||6
1767630950000|2026-01-05 16:35:50|||||||||27
1767630960000|2026-01-05 16:36:00|||||||||18
1767630970000|2026-01-05 16:36:10|||||||||6
1767630980000|2026-01-05 16:36:20|||||||||15
1767630990000|2026-01-05 16:36:30|||||||||33
1767631000000|2026-01-05 16:36:40|||||||||3
1767631010000|2026-01-05 16:36:50|||||||||23
1767631020000|2026-01-05 16:37:00|||||||||1
1767631030000|2026-01-05 16:37:10|||||||||5
1767631040000|2026-01-05 16:37:20|||||||||3
1767631050000|2026-01-05 16:37:30|||||||||3
1767631060000|2026-01-05 16:37:40|||||||||3
1767631070000|2026-01-05 16:37:50|||||||||2
1767631080000|2026-01-05 16:38:00|||||||||3
1767631090000|2026-01-05 16:38:10|||||||||3
1767631100000|2026-01-05 16:38:20|||||||||15
1767631110000|2026-01-05 16:38:30|||||||||104
1767631120000|2026-01-05 16:38:40|||||||||14
1767631130000|2026-01-05 16:38:50|||||||||16
1767631140000|2026-01-05 16:39:00|||||||||20
1767631150000|2026-01-05 16:39:10|||||||||4
1767631160000|2026-01-05 16:39:20|||||||||69
1767631170000|2026-01-05 16:39:30|||||||||11
1767631180000|2026-01-05 16:39:40|||||||||9
1767631190000|2026-01-05 16:39:50|||||||||15
1767631200000|2026-01-05 16:40:00|||||||||13
1767631210000|2026-01-05 16:40:10|||||||||12
1767631220000|2026-01-05 16:40:20|||||||||5
1767631230000|2026-01-05 16:40:30|||||||||2
1767631240000|2026-01-05 16:40:40|||||||||5
1767631250000|2026-01-05 16:40:50|446.5|445.9|446.6|446|446.6|446|446.4|445.8|251
1767631260000|2026-01-05 16:41:00|||||||||235
1767631270000|2026-01-05 16:41:10|||||||||4
1767631280000|2026-01-05 16:41:20|||||||||4
1767631290000|2026-01-05 16:41:30|||||||||11
1767631300000|2026-01-05 16:41:40|||||||||4
1767631310000|2026-01-05 16:41:50|||||||||35
1767631320000|2026-01-05 16:42:00|||||||||28
1767631330000|2026-01-05 16:42:10|||||||||29
1767631340000|2026-01-05 16:42:20|||||||||6
1767631350000|2026-01-05 16:42:30|||||||||10
1767631360000|2026-01-05 16:42:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|71
1767631370000|2026-01-05 16:42:50|||||||||2
1767631380000|2026-01-05 16:43:00|||||||||3
1767631390000|2026-01-05 16:43:10|||||||||28
1767631400000|2026-01-05 16:43:20|||||||||4
1767631410000|2026-01-05 16:43:30|||||||||13
1767631420000|2026-01-05 16:43:40|||||||||1
1767631430000|2026-01-05 16:43:50|||||||||17
1767631440000|2026-01-05 16:44:00|||||||||17
1767631450000|2026-01-05 16:44:10|||||||||6
1767631460000|2026-01-05 16:44:20|||||||||5
1767631470000|2026-01-05 16:44:30|||||||||58
1767631480000|2026-01-05 16:44:40|||||||||44
1767631490000|2026-01-05 16:44:50|||||||||1
1767631500000|2026-01-05 16:45:00|||||||||6
1767631510000|2026-01-05 16:45:10|||||||||2
1767631520000|2026-01-05 16:45:20|||||||||12
1767631530000|2026-01-05 16:45:30|||||||||11
1767631540000|2026-01-05 16:45:40|||||||||70
1767631550000|2026-01-05 16:45:50|||||||||5
1767631560000|2026-01-05 16:46:00|||||||||21
1767631570000|2026-01-05 16:46:10|||||||||59
1767631580000|2026-01-05 16:46:20|||||||||4
1767631590000|2026-01-05 16:46:30|||||||||15
1767631600000|2026-01-05 16:46:40|||||||||3
1767631610000|2026-01-05 16:46:50|||||||||5
1767631620000|2026-01-05 16:47:00|||||||||11
1767631630000|2026-01-05 16:47:10|||||||||81
1767631640000|2026-01-05 16:47:20|||||||||25
1767631650000|2026-01-05 16:47:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|27
1767631660000|2026-01-05 16:47:40|||||||||7
1767631670000|2026-01-05 16:47:50|||||||||9
1767631680000|2026-01-05 16:48:00|||||||||10
1767631690000|2026-01-05 16:48:10|||||||||5
1767631700000|2026-01-05 16:48:20|||||||||6
1767631710000|2026-01-05 16:48:30|||||||||6
1767631720000|2026-01-05 16:48:40|||||||||6
1767631730000|2026-01-05 16:48:50|||||||||130
1767631740000|2026-01-05 16:49:00|||||||||31
1767631750000|2026-01-05 16:49:10|||||||||32
1767631760000|2026-01-05 16:49:20|||||||||8
1767631770000|2026-01-05 16:49:30|||||||||6
1767631780000|2026-01-05 16:49:40|||||||||4
1767631790000|2026-01-05 16:49:50|||||||||31
1767631800000|2026-01-05 16:50:00|||||||||93
1767631810000|2026-01-05 16:50:10|||||||||12
1767631820000|2026-01-05 16:50:20|||||||||5
1767631830000|2026-01-05 16:50:30|447|446.4|447|446.4|447|446.4|447|446.4|36
1767631840000|2026-01-05 16:50:40|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|4
1767631850000|2026-01-05 16:50:50|447|446.4|447.1|446.5|447.1|446.5|446.9|446.3|32
1767631860000|2026-01-05 16:51:00|447|446.4|447.1|446.5|447.1|446.5|447|446.4|85
1767631870000|2026-01-05 16:51:10|||||||||2
1767631880000|2026-01-05 16:51:20|||||||||12
1767631890000|2026-01-05 16:51:30|||||||||3
1767631900000|2026-01-05 16:51:40|||||||||5
1767631910000|2026-01-05 16:51:50|||||||||21
1767631920000|2026-01-05 16:52:00|||||||||3
1767631930000|2026-01-05 16:52:10|||||||||8
1767631940000|2026-01-05 16:52:20|||||||||5
1767631950000|2026-01-05 16:52:30|||||||||15
1767631960000|2026-01-05 16:52:40|||||||||15
1767631970000|2026-01-05 16:52:50|||||||||3
1767631980000|2026-01-05 16:53:00|||||||||3
1767631990000|2026-01-05 16:53:10|||||||||34
1767632000000|2026-01-05 16:53:20|||||||||6
1767632010000|2026-01-05 16:53:30|||||||||4
1767632020000|2026-01-05 16:53:40|||||||||13
1767632030000|2026-01-05 16:53:50|||||||||2
1767632040000|2026-01-05 16:54:00|||||||||3
1767632050000|2026-01-05 16:54:10|||||||||12
1767632060000|2026-01-05 16:54:20|||||||||14
1767632070000|2026-01-05 16:54:30|||||||||4
1767632080000|2026-01-05 16:54:40|||||||||9
1767632090000|2026-01-05 16:54:50|||||||||22
1767632110000|2026-01-05 16:55:10|||||||||8
1767632120000|2026-01-05 16:55:20|||||||||7
1767632130000|2026-01-05 16:55:30|||||||||9
1767632140000|2026-01-05 16:55:40|||||||||6
1767632150000|2026-01-05 16:55:50|||||||||7
1767632160000|2026-01-05 16:56:00|||||||||9
1767632170000|2026-01-05 16:56:10|||||||||5
1767632180000|2026-01-05 16:56:20|||||||||13
1767632190000|2026-01-05 16:56:30|||||||||116
1767632200000|2026-01-05 16:56:40|||||||||19
1767632210000|2026-01-05 16:56:50|||||||||3
1767632220000|2026-01-05 16:57:00|||||||||77
1767632230000|2026-01-05 16:57:10|||||||||221
1767632240000|2026-01-05 16:57:20|||||||||11
1767632250000|2026-01-05 16:57:30|||||||||3
1767632260000|2026-01-05 16:57:40|||||||||6
1767632280000|2026-01-05 16:58:00|||||||||15
1767632290000|2026-01-05 16:58:10|||||||||4
1767632300000|2026-01-05 16:58:20|||||||||9
1767632310000|2026-01-05 16:58:30|||||||||18
1767632320000|2026-01-05 16:58:40|||||||||15
1767632330000|2026-01-05 16:58:50|||||||||21
1767632340000|2026-01-05 16:59:00|||||||||5
1767632350000|2026-01-05 16:59:10|||||||||5
1767632360000|2026-01-05 16:59:20|||||||||5
1767632370000|2026-01-05 16:59:30|||||||||18
1767632380000|2026-01-05 16:59:40|||||||||48
1767632390000|2026-01-05 16:59:50|||||||||17
1767632400000|2026-01-05 17:00:00|||||||||5
1767632410000|2026-01-05 17:00:10|||||||||34
1767632420000|2026-01-05 17:00:20|||||||||11
1767632430000|2026-01-05 17:00:30|||||||||3
1767632440000|2026-01-05 17:00:40|||||||||3
1767632450000|2026-01-05 17:00:50|||||||||5
1767632460000|2026-01-05 17:01:00|||||||||6
1767632470000|2026-01-05 17:01:10|||||||||2
1767632480000|2026-01-05 17:01:20|||||||||5
1767632490000|2026-01-05 17:01:30|||||||||8
1767632500000|2026-01-05 17:01:40|||||||||55
1767632510000|2026-01-05 17:01:50|||||||||14
1767632520000|2026-01-05 17:02:00|||||||||17
1767632530000|2026-01-05 17:02:10|||||||||10
1767632540000|2026-01-05 17:02:20|||||||||13
1767632550000|2026-01-05 17:02:30|||||||||13
1767632560000|2026-01-05 17:02:40|||||||||5
1767632570000|2026-01-05 17:02:50|||||||||17
1767632580000|2026-01-05 17:03:00|||||||||102
1767632590000|2026-01-05 17:03:10|||||||||21
1767632600000|2026-01-05 17:03:20|||||||||5
1767632610000|2026-01-05 17:03:30|||||||||201
1767632620000|2026-01-05 17:03:40|||||||||4
1767632630000|2026-01-05 17:03:50|||||||||9
1767632640000|2026-01-05 17:04:00|||||||||17
1767632650000|2026-01-05 17:04:10|||||||||7
1767632660000|2026-01-05 17:04:20|||||||||16
1767632670000|2026-01-05 17:04:30|||||||||28
1767632680000|2026-01-05 17:04:40|||||||||9
1767632690000|2026-01-05 17:04:50|||||||||11
1767632700000|2026-01-05 17:05:00|||||||||48
1767632710000|2026-01-05 17:05:10|||||||||9
1767632720000|2026-01-05 17:05:20|||||||||6
1767632730000|2026-01-05 17:05:30|||||||||3
1767632740000|2026-01-05 17:05:40|447.3|446.7|447.4|446.8|447.4|446.8|447.3|446.7|555
1767632750000|2026-01-05 17:05:50|||||||||44
1767632760000|2026-01-05 17:06:00|||||||||255
1767632770000|2026-01-05 17:06:10|||||||||11
1767632780000|2026-01-05 17:06:20|||||||||13
1767632790000|2026-01-05 17:06:30|||||||||6
1767632800000|2026-01-05 17:06:40|||||||||11
1767632810000|2026-01-05 17:06:50|||||||||1
1767632820000|2026-01-05 17:07:00|||||||||6
1767632830000|2026-01-05 17:07:10|||||||||47
1767632840000|2026-01-05 17:07:20|||||||||14
1767632850000|2026-01-05 17:07:30|||||||||4
1767632860000|2026-01-05 17:07:40|||||||||7
1767632870000|2026-01-05 17:07:50|||||||||10
1767632880000|2026-01-05 17:08:00|||||||||9
1767632890000|2026-01-05 17:08:10|||||||||2
1767632900000|2026-01-05 17:08:20|||||||||25
1767632910000|2026-01-05 17:08:30|||||||||3
1767632920000|2026-01-05 17:08:40|||||||||1
1767632930000|2026-01-05 17:08:50|||||||||79
1767632940000|2026-01-05 17:09:00|||||||||5
1767632950000|2026-01-05 17:09:10|||||||||5
1767632960000|2026-01-05 17:09:20|||||||||2
1767632970000|2026-01-05 17:09:30|||||||||22
1767632980000|2026-01-05 17:09:40|||||||||4
1767632990000|2026-01-05 17:09:50|447.2|446.6|447.4|446.8|447.4|446.8|447.2|446.6|123
1767633000000|2026-01-05 17:10:00|||||||||32
1767633010000|2026-01-05 17:10:10|||||||||22
1767633020000|2026-01-05 17:10:20|||||||||14
1767633030000|2026-01-05 17:10:30|||||||||60
1767633040000|2026-01-05 17:10:40|||||||||1
1767633050000|2026-01-05 17:10:50|||||||||6
1767633060000|2026-01-05 17:11:00|||||||||6
1767633070000|2026-01-05 17:11:10|||||||||3
1767633090000|2026-01-05 17:11:30|||||||||10
1767633110000|2026-01-05 17:11:50|||||||||9
1767633120000|2026-01-05 17:12:00|||||||||11
1767633130000|2026-01-05 17:12:10|||||||||18
1767633140000|2026-01-05 17:12:20|||||||||9
1767633150000|2026-01-05 17:12:30|||||||||1
1767633160000|2026-01-05 17:12:40|||||||||18
1767633170000|2026-01-05 17:12:50|||||||||72
1767633180000|2026-01-05 17:13:00|||||||||6
1767633190000|2026-01-05 17:13:10|||||||||10
1767633200000|2026-01-05 17:13:20|||||||||17
1767633210000|2026-01-05 17:13:30|||||||||4
1767633220000|2026-01-05 17:13:40|||||||||5
1767633230000|2026-01-05 17:13:50|||||||||10
1767633240000|2026-01-05 17:14:00|||||||||6
1767633250000|2026-01-05 17:14:10|||||||||7
1767633260000|2026-01-05 17:14:20|||||||||14
1767633270000|2026-01-05 17:14:30|||||||||22
1767633280000|2026-01-05 17:14:40|||||||||5
1767633290000|2026-01-05 17:14:50|||||||||6
1767633300000|2026-01-05 17:15:00|||||||||13
1767633310000|2026-01-05 17:15:10|||||||||8
1767633320000|2026-01-05 17:15:20|||||||||13
1767633330000|2026-01-05 17:15:30|||||||||11
1767633340000|2026-01-05 17:15:40|||||||||16
1767633350000|2026-01-05 17:15:50|447.5|446.9|447.6|447|447.6|447|447.5|446.9|97
1767633360000|2026-01-05 17:16:00|||||||||34
1767633370000|2026-01-05 17:16:10|||||||||6
1767633380000|2026-01-05 17:16:20|||||||||105
1767633390000|2026-01-05 17:16:30|||||||||11
1767633400000|2026-01-05 17:16:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|26
1767633410000|2026-01-05 17:16:50|||||||||36
1767633420000|2026-01-05 17:17:00|||||||||197
1767633430000|2026-01-05 17:17:10|||||||||21
1767633440000|2026-01-05 17:17:20|||||||||13
1767633450000|2026-01-05 17:17:30|||||||||2
1767633460000|2026-01-05 17:17:40|||||||||18
1767633470000|2026-01-05 17:17:50|||||||||8
1767633480000|2026-01-05 17:18:00|||||||||5
1767633490000|2026-01-05 17:18:10|||||||||19
1767633500000|2026-01-05 17:18:20|||||||||296
1767633510000|2026-01-05 17:18:30|||||||||3
1767633520000|2026-01-05 17:18:40|||||||||8
1767633530000|2026-01-05 17:18:50|||||||||17
1767633540000|2026-01-05 17:19:00|||||||||10
1767633550000|2026-01-05 17:19:10|||||||||15
1767633560000|2026-01-05 17:19:20|||||||||19
1767633570000|2026-01-05 17:19:30|||||||||2
1767633580000|2026-01-05 17:19:40|||||||||3
1767633590000|2026-01-05 17:19:50|||||||||30
1767633600000|2026-01-05 17:20:00|||||||||48
1767633610000|2026-01-05 17:20:10|||||||||1
1767633620000|2026-01-05 17:20:20|||||||||35
1767633630000|2026-01-05 17:20:30|||||||||52
1767633640000|2026-01-05 17:20:40|||||||||21
1767633650000|2026-01-05 17:20:50|||||||||5
1767633660000|2026-01-05 17:21:00|||||||||8
1767633670000|2026-01-05 17:21:10|||||||||36
1767633680000|2026-01-05 17:21:20|||||||||99
1767633690000|2026-01-05 17:21:30|||||||||21
1767633700000|2026-01-05 17:21:40|||||||||18
1767633710000|2026-01-05 17:21:50|||||||||49
1767633720000|2026-01-05 17:22:00|||||||||4
1767633730000|2026-01-05 17:22:10|||||||||17
1767633740000|2026-01-05 17:22:20|447.6|447|447.6|447|447.6|447|447.6|447|108
1767633750000|2026-01-05 17:22:30|||||||||5
1767633760000|2026-01-05 17:22:40|||||||||52
1767633770000|2026-01-05 17:22:50|||||||||8
1767633780000|2026-01-05 17:23:00|||||||||54
1767633790000|2026-01-05 17:23:10|||||||||1
1767633800000|2026-01-05 17:23:20|||||||||1
1767633810000|2026-01-05 17:23:30|||||||||5
1767633820000|2026-01-05 17:23:40|||||||||2
1767633830000|2026-01-05 17:23:50|||||||||10
1767633840000|2026-01-05 17:24:00|||||||||14
1767633850000|2026-01-05 17:24:10|||||||||29
1767633860000|2026-01-05 17:24:20|||||||||1
1767633870000|2026-01-05 17:24:30|||||||||3
1767633890000|2026-01-05 17:24:50|||||||||4
1767633900000|2026-01-05 17:25:00|||||||||11
1767633910000|2026-01-05 17:25:10|||||||||14
1767633920000|2026-01-05 17:25:20|||||||||25
1767633930000|2026-01-05 17:25:30|||||||||15
1767633940000|2026-01-05 17:25:40|||||||||21
1767633950000|2026-01-05 17:25:50|||||||||6
1767633960000|2026-01-05 17:26:00|||||||||5
1767633970000|2026-01-05 17:26:10|||||||||5
1767633980000|2026-01-05 17:26:20|||||||||5
1767633990000|2026-01-05 17:26:30|||||||||12
1767634000000|2026-01-05 17:26:40|||||||||12
1767634010000|2026-01-05 17:26:50|||||||||12
1767634020000|2026-01-05 17:27:00|||||||||4
1767634030000|2026-01-05 17:27:10|||||||||2
1767634040000|2026-01-05 17:27:20|||||||||26
1767634050000|2026-01-05 17:27:30|||||||||7
1767634060000|2026-01-05 17:27:40|||||||||8
1767634070000|2026-01-05 17:27:50|||||||||12
1767634080000|2026-01-05 17:28:00|||||||||1
1767634090000|2026-01-05 17:28:10|||||||||2
1767634100000|2026-01-05 17:28:20|||||||||11
1767634110000|2026-01-05 17:28:30|||||||||20
1767634120000|2026-01-05 17:28:40|||||||||8
1767634130000|2026-01-05 17:28:50|||||||||5
1767634140000|2026-01-05 17:29:00|||||||||19
1767634150000|2026-01-05 17:29:10|||||||||16
1767634160000|2026-01-05 17:29:20|||||||||45
1767634170000|2026-01-05 17:29:30|||||||||34
1767634180000|2026-01-05 17:29:40|||||||||22
1767634190000|2026-01-05 17:29:50|||||||||43
1767634200000|2026-01-05 17:30:00|||||||||10
1767634210000|2026-01-05 17:30:10|||||||||3
1767634220000|2026-01-05 17:30:20|||||||||8
1767634230000|2026-01-05 17:30:30|||||||||3
1767634240000|2026-01-05 17:30:40|||||||||5
1767634250000|2026-01-05 17:30:50|||||||||8
1767634260000|2026-01-05 17:31:00|||||||||8
1767634270000|2026-01-05 17:31:10|||||||||4
1767634280000|2026-01-05 17:31:20|||||||||14
1767634290000|2026-01-05 17:31:30|||||||||66
1767634300000|2026-01-05 17:31:40|||||||||9
1767634310000|2026-01-05 17:31:50|447.7|447.1|447.6|447|447.7|447.1|447.6|447|156
1767634320000|2026-01-05 17:32:00|||||||||10
1767634330000|2026-01-05 17:32:10|||||||||14
1767634340000|2026-01-05 17:32:20|||||||||14
1767634350000|2026-01-05 17:32:30|||||||||6
1767634360000|2026-01-05 17:32:40|||||||||4
1767634370000|2026-01-05 17:32:50|||||||||9
1767634380000|2026-01-05 17:33:00|||||||||17
1767634390000|2026-01-05 17:33:10|||||||||1
1767634400000|2026-01-05 17:33:20|||||||||5
1767634410000|2026-01-05 17:33:30|||||||||11
1767634420000|2026-01-05 17:33:40|||||||||17
1767634430000|2026-01-05 17:33:50|||||||||4
1767634440000|2026-01-05 17:34:00|||||||||8
1767634450000|2026-01-05 17:34:10|||||||||14
1767634460000|2026-01-05 17:34:20|||||||||5
1767634470000|2026-01-05 17:34:30|||||||||6
1767634480000|2026-01-05 17:34:40|||||||||7
1767634490000|2026-01-05 17:34:50|||||||||29
1767634500000|2026-01-05 17:35:00|||||||||4
1767634510000|2026-01-05 17:35:10|||||||||15
1767634520000|2026-01-05 17:35:20|||||||||13
1767634530000|2026-01-05 17:35:30|||||||||27
1767634540000|2026-01-05 17:35:40|||||||||6
1767634550000|2026-01-05 17:35:50|||||||||9
1767634560000|2026-01-05 17:36:00|||||||||4
1767634570000|2026-01-05 17:36:10|||||||||6
1767634580000|2026-01-05 17:36:20|||||||||6
1767634590000|2026-01-05 17:36:30|||||||||4
1767634600000|2026-01-05 17:36:40|||||||||5
1767634610000|2026-01-05 17:36:50|||||||||15
1767634620000|2026-01-05 17:37:00|||||||||3
1767634630000|2026-01-05 17:37:10|||||||||17
1767634640000|2026-01-05 17:37:20|||||||||11
1767634650000|2026-01-05 17:37:30|||||||||15
1767634660000|2026-01-05 17:37:40|||||||||298
1767634670000|2026-01-05 17:37:50|||||||||14
1767634680000|2026-01-05 17:38:00|||||||||16
1767634690000|2026-01-05 17:38:10|||||||||63
1767634700000|2026-01-05 17:38:20|||||||||13
1767634710000|2026-01-05 17:38:30|||||||||50
1767634720000|2026-01-05 17:38:40|||||||||5
1767634730000|2026-01-05 17:38:50|||||||||37
1767634740000|2026-01-05 17:39:00|||||||||8
1767634750000|2026-01-05 17:39:10|||||||||2
1767634760000|2026-01-05 17:39:20|||||||||28
1767634770000|2026-01-05 17:39:30|||||||||6
1767634780000|2026-01-05 17:39:40|||||||||10
1767634790000|2026-01-05 17:39:50|||||||||42
1767634800000|2026-01-05 17:40:00|||||||||7
1767634810000|2026-01-05 17:40:10|||||||||6
1767634820000|2026-01-05 17:40:20|||||||||81
1767634840000|2026-01-05 17:40:40|||||||||4
1767634850000|2026-01-05 17:40:50|||||||||27
1767634860000|2026-01-05 17:41:00|||||||||11
1767634870000|2026-01-05 17:41:10|||||||||4
1767634880000|2026-01-05 17:41:20|||||||||47
1767634890000|2026-01-05 17:41:30|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|58
1767634900000|2026-01-05 17:41:40|||||||||7
1767634910000|2026-01-05 17:41:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|44
1767634920000|2026-01-05 17:42:00|||||||||2
1767634930000|2026-01-05 17:42:10|||||||||14
1767634940000|2026-01-05 17:42:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|155
1767634950000|2026-01-05 17:42:30|||||||||4
1767634960000|2026-01-05 17:42:40|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|9
1767634970000|2026-01-05 17:42:50|||||||||4
1767634980000|2026-01-05 17:43:00|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|111
1767634990000|2026-01-05 17:43:10|||||||||3
1767635000000|2026-01-05 17:43:20|447.6|447|447.6|447|447.6|447|447.6|447|225
1767635010000|2026-01-05 17:43:30|||||||||101
1767635020000|2026-01-05 17:43:40|||||||||5
1767635030000|2026-01-05 17:43:50|||||||||30
1767635040000|2026-01-05 17:44:00|||||||||23
1767635050000|2026-01-05 17:44:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|212
1767635060000|2026-01-05 17:44:20|||||||||8
1767635070000|2026-01-05 17:44:30|||||||||92
1767635080000|2026-01-05 17:44:40|||||||||6
1767635100000|2026-01-05 17:45:00|||||||||43
1767635110000|2026-01-05 17:45:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|85
1767635120000|2026-01-05 17:45:20|||||||||19
1767635130000|2026-01-05 17:45:30|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|250
1767635140000|2026-01-05 17:45:40|||||||||25
1767635150000|2026-01-05 17:45:50|||||||||2
1767635160000|2026-01-05 17:46:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|25
1767635170000|2026-01-05 17:46:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|453
1767635180000|2026-01-05 17:46:20|||||||||18
1767635190000|2026-01-05 17:46:30|||||||||19
1767635200000|2026-01-05 17:46:40|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|5
1767635210000|2026-01-05 17:46:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1767635220000|2026-01-05 17:47:00|||||||||17
1767635230000|2026-01-05 17:47:10|||||||||2
1767635240000|2026-01-05 17:47:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1767635250000|2026-01-05 17:47:30|||||||||5
1767635260000|2026-01-05 17:47:40|||||||||5
1767635270000|2026-01-05 17:47:50|||||||||9
1767635280000|2026-01-05 17:48:00|||||||||87
1767635290000|2026-01-05 17:48:10|||||||||7
1767635300000|2026-01-05 17:48:20|||||||||9
1767635310000|2026-01-05 17:48:30|||||||||12
1767635320000|2026-01-05 17:48:40|||||||||22
1767635330000|2026-01-05 17:48:50|||||||||9
1767635340000|2026-01-05 17:49:00|||||||||13
1767635350000|2026-01-05 17:49:10|||||||||30
1767635360000|2026-01-05 17:49:20|||||||||10
1767635370000|2026-01-05 17:49:30|||||||||3
1767635380000|2026-01-05 17:49:40|||||||||9
1767635390000|2026-01-05 17:49:50|||||||||10
1767635400000|2026-01-05 17:50:00|||||||||32
1767635410000|2026-01-05 17:50:10|||||||||8
1767635420000|2026-01-05 17:50:20|||||||||6
1767635430000|2026-01-05 17:50:30|||||||||3
1767635440000|2026-01-05 17:50:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|253
1767635450000|2026-01-05 17:50:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|26
1767635460000|2026-01-05 17:51:00|||||||||7
1767635470000|2026-01-05 17:51:10|||||||||8
1767635480000|2026-01-05 17:51:20|||||||||14
1767635490000|2026-01-05 17:51:30|||||||||14
1767635500000|2026-01-05 17:51:40|||||||||4
1767635510000|2026-01-05 17:51:50|||||||||7
1767635520000|2026-01-05 17:52:00|||||||||9
1767635530000|2026-01-05 17:52:10|||||||||14
1767635540000|2026-01-05 17:52:20|||||||||7
1767635550000|2026-01-05 17:52:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1171
1767635560000|2026-01-05 17:52:40|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|209
1767635570000|2026-01-05 17:52:50|||||||||12
1767635580000|2026-01-05 17:53:00|||||||||10
1767635590000|2026-01-05 17:53:10|||||||||208
1767635600000|2026-01-05 17:53:20|||||||||18
1767635610000|2026-01-05 17:53:30|||||||||9
1767635620000|2026-01-05 17:53:40|||||||||10
1767635630000|2026-01-05 17:53:50|||||||||26
1767635640000|2026-01-05 17:54:00|||||||||37
1767635650000|2026-01-05 17:54:10|||||||||18
1767635660000|2026-01-05 17:54:20|||||||||98
1767635670000|2026-01-05 17:54:30|||||||||10
1767635680000|2026-01-05 17:54:40|||||||||15
1767635690000|2026-01-05 17:54:50|||||||||7
1767635700000|2026-01-05 17:55:00|||||||||6
1767635710000|2026-01-05 17:55:10|448.6|448|448.6|448|448.6|448|448.6|448|273
1767635720000|2026-01-05 17:55:20|||||||||37
1767635730000|2026-01-05 17:55:30|||||||||20
1767635740000|2026-01-05 17:55:40|||||||||26
1767635750000|2026-01-05 17:55:50|||||||||73
1767635760000|2026-01-05 17:56:00|||||||||12
1767635770000|2026-01-05 17:56:10|||||||||3
1767635780000|2026-01-05 17:56:20|||||||||4
1767635790000|2026-01-05 17:56:30|||||||||6
1767635800000|2026-01-05 17:56:40|||||||||5
1767635810000|2026-01-05 17:56:50|||||||||8
1767635820000|2026-01-05 17:57:00|||||||||37
1767635830000|2026-01-05 17:57:10|||||||||31
1767635840000|2026-01-05 17:57:20|448.7|448.1|448.6|448|448.7|448.1|448.6|448|1767
1767635850000|2026-01-05 17:57:30|||||||||11
1767635860000|2026-01-05 17:57:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|854
1767635870000|2026-01-05 17:57:50|||||||||14
1767635880000|2026-01-05 17:58:00|||||||||9
1767635890000|2026-01-05 17:58:10|||||||||4
1767635900000|2026-01-05 17:58:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|24
1767635910000|2026-01-05 17:58:30|||||||||263
1767635920000|2026-01-05 17:58:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|221
1767635930000|2026-01-05 17:58:50|||||||||16
1767635940000|2026-01-05 17:59:00|||||||||19
1767635950000|2026-01-05 17:59:10|||||||||26
1767635960000|2026-01-05 17:59:20|448.5|447.9|448.4|447.8|448.6|448|448.4|447.8|60
1767635970000|2026-01-05 17:59:30|448.1|447.5|448.4|447.8|448.4|447.8|448.1|447.5|53
1767635980000|2026-01-05 17:59:40|||||||||2
1767635990000|2026-01-05 17:59:50|||||||||5
1767636000000|2026-01-05 18:00:00|||||||||19
1767636010000|2026-01-05 18:00:10|448.6|448|448.6|448|448.6|448|448.6|448|153
1767636020000|2026-01-05 18:00:20|||||||||3
1767636030000|2026-01-05 18:00:30|||||||||7
1767636040000|2026-01-05 18:00:40|||||||||5
1767636050000|2026-01-05 18:00:50|||||||||13
1767636060000|2026-01-05 18:01:00|||||||||233
1767636070000|2026-01-05 18:01:10|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|1080
1767636080000|2026-01-05 18:01:20|||||||||1246
1767636090000|2026-01-05 18:01:30|||||||||63
1767636100000|2026-01-05 18:01:40|||||||||2
1767636110000|2026-01-05 18:01:50|||||||||272
1767636120000|2026-01-05 18:02:00|||||||||35
1767636130000|2026-01-05 18:02:10|||||||||18
1767636140000|2026-01-05 18:02:20|||||||||5
1767636150000|2026-01-05 18:02:30|||||||||10
1767636160000|2026-01-05 18:02:40|||||||||15
1767636170000|2026-01-05 18:02:50|||||||||9
1767636180000|2026-01-05 18:03:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|75
1767636190000|2026-01-05 18:03:10|||||||||22
1767636200000|2026-01-05 18:03:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|57
1767636210000|2026-01-05 18:03:30|||||||||5
1767636220000|2026-01-05 18:03:40|||||||||1
1767636230000|2026-01-05 18:03:50|||||||||11
1767636240000|2026-01-05 18:04:00|||||||||18
1767636250000|2026-01-05 18:04:10|||||||||6
1767636260000|2026-01-05 18:04:20|||||||||10
1767636270000|2026-01-05 18:04:30|||||||||11
1767636280000|2026-01-05 18:04:40|||||||||446
1767636290000|2026-01-05 18:04:50|||||||||72
1767636300000|2026-01-05 18:05:00|||||||||16
1767636310000|2026-01-05 18:05:10|||||||||9
1767636320000|2026-01-05 18:05:20|||||||||11
1767636330000|2026-01-05 18:05:30|||||||||4
1767636340000|2026-01-05 18:05:40|||||||||13
1767636350000|2026-01-05 18:05:50|||||||||9
1767636360000|2026-01-05 18:06:00|||||||||11
1767636370000|2026-01-05 18:06:10|||||||||11
1767636380000|2026-01-05 18:06:20|||||||||70
1767636390000|2026-01-05 18:06:30|||||||||8
1767636400000|2026-01-05 18:06:40|||||||||3
1767636410000|2026-01-05 18:06:50|||||||||8
1767636420000|2026-01-05 18:07:00|||||||||9
1767636430000|2026-01-05 18:07:10|||||||||57
1767636440000|2026-01-05 18:07:20|||||||||15
1767636450000|2026-01-05 18:07:30|||||||||5
1767636460000|2026-01-05 18:07:40|448.6|448|448.6|448|448.6|448|448.6|448|90
1767636470000|2026-01-05 18:07:50|||||||||5
1767636480000|2026-01-05 18:08:00|||||||||16
1767636490000|2026-01-05 18:08:10|||||||||6
1767636500000|2026-01-05 18:08:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|145
1767636510000|2026-01-05 18:08:30|||||||||6
1767636520000|2026-01-05 18:08:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|11
1767636530000|2026-01-05 18:08:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|4
1767636540000|2026-01-05 18:09:00|448.6|448|448.6|448|448.6|448|448.6|448|310
1767636550000|2026-01-05 18:09:10|||||||||5
1767636560000|2026-01-05 18:09:20|||||||||9
1767636570000|2026-01-05 18:09:30|||||||||5
1767636580000|2026-01-05 18:09:40|||||||||1
1767636590000|2026-01-05 18:09:50|||||||||51
1767636600000|2026-01-05 18:10:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|115
1767636610000|2026-01-05 18:10:10|||||||||1
1767636620000|2026-01-05 18:10:20|||||||||11
1767636630000|2026-01-05 18:10:30|||||||||32
1767636640000|2026-01-05 18:10:40|||||||||7
1767636650000|2026-01-05 18:10:50|||||||||122
1767636660000|2026-01-05 18:11:00|||||||||22
1767636670000|2026-01-05 18:11:10|||||||||3
1767636680000|2026-01-05 18:11:20|||||||||1
1767636690000|2026-01-05 18:11:30|448.6|448|448.5|447.9|448.6|448|448.5|447.9|322
1767636700000|2026-01-05 18:11:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|16
1767636710000|2026-01-05 18:11:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|56
1767636720000|2026-01-05 18:12:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|14
1767636730000|2026-01-05 18:12:10|||||||||3
1767636740000|2026-01-05 18:12:20|||||||||4
1767636750000|2026-01-05 18:12:30|||||||||26
1767636760000|2026-01-05 18:12:40|||||||||2
1767636770000|2026-01-05 18:12:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1767636780000|2026-01-05 18:13:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1767636790000|2026-01-05 18:13:10|||||||||13
1767636800000|2026-01-05 18:13:20|||||||||5
1767636810000|2026-01-05 18:13:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|12
1767636820000|2026-01-05 18:13:40|448.6|448|448.6|448|448.6|448|448.6|448|54
1767636830000|2026-01-05 18:13:50|||||||||19
1767636840000|2026-01-05 18:14:00|||||||||9
1767636850000|2026-01-05 18:14:10|||||||||7
1767636860000|2026-01-05 18:14:20|||||||||4
1767636870000|2026-01-05 18:14:30|||||||||17
1767636880000|2026-01-05 18:14:40|||||||||3
1767636890000|2026-01-05 18:14:50|||||||||20
1767636900000|2026-01-05 18:15:00|||||||||36
1767636910000|2026-01-05 18:15:10|||||||||1
1767636920000|2026-01-05 18:15:20|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|57
1767636930000|2026-01-05 18:15:30|||||||||10
1767636940000|2026-01-05 18:15:40|||||||||6
1767636950000|2026-01-05 18:15:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|5
1767636960000|2026-01-05 18:16:00|448.5|447.9|448.6|448|448.6|448|448.4|447.8|43
1767636970000|2026-01-05 18:16:10|||||||||8
1767636980000|2026-01-05 18:16:20|||||||||11
1767636990000|2026-01-05 18:16:30|||||||||206
1767637000000|2026-01-05 18:16:40|||||||||7
1767637010000|2026-01-05 18:16:50|||||||||4
1767637020000|2026-01-05 18:17:00|||||||||9
1767637030000|2026-01-05 18:17:10|||||||||13
1767637040000|2026-01-05 18:17:20|||||||||16
1767637050000|2026-01-05 18:17:30|||||||||12
1767637060000|2026-01-05 18:17:40|||||||||2
1767637070000|2026-01-05 18:17:50|||||||||9
1767637080000|2026-01-05 18:18:00|||||||||14
1767637090000|2026-01-05 18:18:10|||||||||6
1767637100000|2026-01-05 18:18:20|||||||||4
1767637110000|2026-01-05 18:18:30|||||||||3
1767637120000|2026-01-05 18:18:40|||||||||16
1767637130000|2026-01-05 18:18:50|||||||||8
1767637140000|2026-01-05 18:19:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|53
1767637150000|2026-01-05 18:19:10|||||||||27
1767637160000|2026-01-05 18:19:20|||||||||3
1767637170000|2026-01-05 18:19:30|||||||||2
1767637180000|2026-01-05 18:19:40|||||||||5
1767637190000|2026-01-05 18:19:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|232
1767637200000|2026-01-05 18:20:00|||||||||9
1767637210000|2026-01-05 18:20:10|||||||||3
1767637220000|2026-01-05 18:20:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|5
1767637230000|2026-01-05 18:20:30|||||||||3
1767637240000|2026-01-05 18:20:40|||||||||7
1767637250000|2026-01-05 18:20:50|||||||||13
1767637260000|2026-01-05 18:21:00|||||||||3
1767637270000|2026-01-05 18:21:10|||||||||4
1767637280000|2026-01-05 18:21:20|||||||||12
1767637290000|2026-01-05 18:21:30|||||||||6
1767637300000|2026-01-05 18:21:40|||||||||7
1767637310000|2026-01-05 18:21:50|||||||||29
1767637320000|2026-01-05 18:22:00|448.6|448|448.6|448|448.6|448|448.6|448|213
1767637330000|2026-01-05 18:22:10|||||||||4
1767637340000|2026-01-05 18:22:20|||||||||16
1767637350000|2026-01-05 18:22:30|||||||||2
1767637360000|2026-01-05 18:22:40|||||||||4
1767637370000|2026-01-05 18:22:50|||||||||11
1767637380000|2026-01-05 18:23:00|||||||||7
1767637390000|2026-01-05 18:23:10|||||||||14
1767637400000|2026-01-05 18:23:20|||||||||16
1767637410000|2026-01-05 18:23:30|||||||||3
1767637420000|2026-01-05 18:23:40|||||||||8
1767637430000|2026-01-05 18:23:50|||||||||8
1767637440000|2026-01-05 18:24:00|||||||||60
1767637450000|2026-01-05 18:24:10|||||||||56
1767637460000|2026-01-05 18:24:20|||||||||3
1767637470000|2026-01-05 18:24:30|||||||||8
1767637480000|2026-01-05 18:24:40|||||||||2
1767637490000|2026-01-05 18:24:50|||||||||13
1767637500000|2026-01-05 18:25:00|||||||||129
1767637510000|2026-01-05 18:25:10|||||||||8
1767637520000|2026-01-05 18:25:20|||||||||13
1767637530000|2026-01-05 18:25:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|8
1767637540000|2026-01-05 18:25:40|||||||||6
1767637550000|2026-01-05 18:25:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|4
1767637560000|2026-01-05 18:26:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|13
1767637570000|2026-01-05 18:26:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1767637580000|2026-01-05 18:26:20|448.6|448|448.6|448|448.6|448|448.6|448|126
1767637590000|2026-01-05 18:26:30|||||||||6
1767637600000|2026-01-05 18:26:40|||||||||1
1767637610000|2026-01-05 18:26:50|||||||||11
1767637620000|2026-01-05 18:27:00|||||||||30
1767637630000|2026-01-05 18:27:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1767637640000|2026-01-05 18:27:20|||||||||14
1767637650000|2026-01-05 18:27:30|||||||||51
1767637660000|2026-01-05 18:27:40|||||||||14
1767637670000|2026-01-05 18:27:50|||||||||3
1767637680000|2026-01-05 18:28:00|||||||||6
1767637690000|2026-01-05 18:28:10|||||||||13
1767637700000|2026-01-05 18:28:20|||||||||5
1767637710000|2026-01-05 18:28:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|20
1767637720000|2026-01-05 18:28:40|||||||||14
1767637730000|2026-01-05 18:28:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|333
1767637740000|2026-01-05 18:29:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|76
1767637750000|2026-01-05 18:29:10|||||||||8
1767637760000|2026-01-05 18:29:20|||||||||4
1767637770000|2026-01-05 18:29:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|7
1767637780000|2026-01-05 18:29:40|||||||||13
1767637790000|2026-01-05 18:29:50|||||||||18
1767637800000|2026-01-05 18:30:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|1
1767637810000|2026-01-05 18:30:10|||||||||5
1767637820000|2026-01-05 18:30:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|2
1767637830000|2026-01-05 18:30:30|||||||||30
1767637840000|2026-01-05 18:30:40|||||||||2
1767637850000|2026-01-05 18:30:50|||||||||2
1767637860000|2026-01-05 18:31:00|||||||||2
1767637870000|2026-01-05 18:31:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|52
1767637880000|2026-01-05 18:31:20|||||||||6
1767637890000|2026-01-05 18:31:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|6
1767637900000|2026-01-05 18:31:40|||||||||46
1767637910000|2026-01-05 18:31:50|||||||||9
1767637920000|2026-01-05 18:32:00|||||||||7
1767637930000|2026-01-05 18:32:10|||||||||13
1767637940000|2026-01-05 18:32:20|||||||||9
1767637950000|2026-01-05 18:32:30|||||||||8
1767637960000|2026-01-05 18:32:40|||||||||4
1767637970000|2026-01-05 18:32:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|257
1767637980000|2026-01-05 18:33:00|||||||||18
1767637990000|2026-01-05 18:33:10|||||||||5
1767638000000|2026-01-05 18:33:20|||||||||1
1767638010000|2026-01-05 18:33:30|||||||||3
1767638020000|2026-01-05 18:33:40|||||||||21
1767638030000|2026-01-05 18:33:50|||||||||2
1767638040000|2026-01-05 18:34:00|||||||||184
1767638050000|2026-01-05 18:34:10|||||||||118
1767638060000|2026-01-05 18:34:20|||||||||9
1767638070000|2026-01-05 18:34:30|||||||||3
1767638080000|2026-01-05 18:34:40|||||||||16
1767638090000|2026-01-05 18:34:50|||||||||18
1767638100000|2026-01-05 18:35:00|||||||||4
1767638110000|2026-01-05 18:35:10|||||||||10
1767638120000|2026-01-05 18:35:20|||||||||7
1767638130000|2026-01-05 18:35:30|||||||||6
1767638140000|2026-01-05 18:35:40|||||||||208
1767638150000|2026-01-05 18:35:50|||||||||16
1767638160000|2026-01-05 18:36:00|||||||||61
1767638170000|2026-01-05 18:36:10|||||||||8
1767638180000|2026-01-05 18:36:20|||||||||13
1767638190000|2026-01-05 18:36:30|||||||||10
1767638200000|2026-01-05 18:36:40|||||||||5
1767638210000|2026-01-05 18:36:50|||||||||77
1767638220000|2026-01-05 18:37:00|||||||||13
1767638230000|2026-01-05 18:37:10|||||||||7
1767638240000|2026-01-05 18:37:20|||||||||10
1767638250000|2026-01-05 18:37:30|||||||||7
1767638260000|2026-01-05 18:37:40|||||||||1
1767638270000|2026-01-05 18:37:50|||||||||8
1767638280000|2026-01-05 18:38:00|||||||||21
1767638290000|2026-01-05 18:38:10|||||||||11
1767638300000|2026-01-05 18:38:20|||||||||21
1767638310000|2026-01-05 18:38:30|||||||||1
1767638320000|2026-01-05 18:38:40|||||||||28
1767638330000|2026-01-05 18:38:50|||||||||5
1767638340000|2026-01-05 18:39:00|||||||||18
1767638350000|2026-01-05 18:39:10|||||||||16
1767638360000|2026-01-05 18:39:20|||||||||6
1767638370000|2026-01-05 18:39:30|||||||||4
1767638380000|2026-01-05 18:39:40|||||||||27
1767638390000|2026-01-05 18:39:50|||||||||26
1767638400000|2026-01-05 18:40:00|||||||||9
1767638410000|2026-01-05 18:40:10|||||||||4
1767638420000|2026-01-05 18:40:20|||||||||5
1767638430000|2026-01-05 18:40:30|||||||||20
1767638440000|2026-01-05 18:40:40|||||||||2
1767638450000|2026-01-05 18:40:50|||||||||17
1767638460000|2026-01-05 18:41:00|||||||||7
1767638470000|2026-01-05 18:41:10|||||||||4
1767638480000|2026-01-05 18:41:20|||||||||4
1767638490000|2026-01-05 18:41:30|||||||||2
1767638500000|2026-01-05 18:41:40|||||||||5
1767638510000|2026-01-05 18:41:50|||||||||35
1767638520000|2026-01-05 18:42:00|||||||||11
1767638530000|2026-01-05 18:42:10|||||||||25
1767638540000|2026-01-05 18:42:20|||||||||7
1767638550000|2026-01-05 18:42:30|||||||||6
1767638560000|2026-01-05 18:42:40|||||||||5
1767638570000|2026-01-05 18:42:50|||||||||6
1767638580000|2026-01-05 18:43:00|||||||||16
1767638590000|2026-01-05 18:43:10|||||||||6
1767638600000|2026-01-05 18:43:20|||||||||5
1767638610000|2026-01-05 18:43:30|448.4|447.8|448.6|448|448.6|448|448.4|447.8|486
1767638620000|2026-01-05 18:43:40|||||||||240
1767638630000|2026-01-05 18:43:50|||||||||7
1767638640000|2026-01-05 18:44:00|||||||||6
1767638650000|2026-01-05 18:44:10|||||||||5
1767638660000|2026-01-05 18:44:20|||||||||1
1767638670000|2026-01-05 18:44:30|||||||||3
1767638680000|2026-01-05 18:44:40|||||||||31
1767638690000|2026-01-05 18:44:50|||||||||99
1767638700000|2026-01-05 18:45:00|||||||||43
1767638710000|2026-01-05 18:45:10|||||||||66
1767638720000|2026-01-05 18:45:20|||||||||127
1767638730000|2026-01-05 18:45:30|||||||||99
1767638740000|2026-01-05 18:45:40|||||||||61
1767638750000|2026-01-05 18:45:50|||||||||15
1767638760000|2026-01-05 18:46:00|||||||||6
1767638770000|2026-01-05 18:46:10|||||||||24
1767638780000|2026-01-05 18:46:20|||||||||36
1767638790000|2026-01-05 18:46:30|||||||||32
1767638800000|2026-01-05 18:46:40|||||||||8
1767638810000|2026-01-05 18:46:50|||||||||19
1767638820000|2026-01-05 18:47:00|||||||||39
1767638830000|2026-01-05 18:47:10|||||||||52
1767638840000|2026-01-05 18:47:20|||||||||15
1767638850000|2026-01-05 18:47:30|||||||||6
1767638860000|2026-01-05 18:47:40|||||||||3
1767638870000|2026-01-05 18:47:50|||||||||26
1767638880000|2026-01-05 18:48:00|||||||||8
1767638890000|2026-01-05 18:48:10|||||||||11
1767638900000|2026-01-05 18:48:20|||||||||7
1767638910000|2026-01-05 18:48:30|||||||||18
1767638920000|2026-01-05 18:48:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|163
1767638930000|2026-01-05 18:48:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|25
1767638940000|2026-01-05 18:49:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|135
1767638950000|2026-01-05 18:49:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|16
1767638960000|2026-01-05 18:49:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|13
1767638970000|2026-01-05 18:49:30|||||||||7
1767638980000|2026-01-05 18:49:40|448.5|447.9|448.4|447.8|448.6|448|448.4|447.8|221
1767638990000|2026-01-05 18:49:50|||||||||42
1767639000000|2026-01-05 18:50:00|||||||||20
1767639010000|2026-01-05 18:50:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|8
1767639020000|2026-01-05 18:50:20|||||||||8
1767639030000|2026-01-05 18:50:30|||||||||5
1767639040000|2026-01-05 18:50:40|||||||||5
1767639050000|2026-01-05 18:50:50|||||||||26
1767639060000|2026-01-05 18:51:00|||||||||108
1767639070000|2026-01-05 18:51:10|||||||||5
1767639080000|2026-01-05 18:51:20|||||||||48
1767639090000|2026-01-05 18:51:30|||||||||107
1767639100000|2026-01-05 18:51:40|||||||||16
1767639110000|2026-01-05 18:51:50|||||||||7
1767639120000|2026-01-05 18:52:00|||||||||9
1767639130000|2026-01-05 18:52:10|||||||||41
1767639140000|2026-01-05 18:52:20|||||||||11
1767639150000|2026-01-05 18:52:30|||||||||12
1767639160000|2026-01-05 18:52:40|||||||||23
1767639170000|2026-01-05 18:52:50|||||||||8
1767639180000|2026-01-05 18:53:00|||||||||13
1767639190000|2026-01-05 18:53:10|||||||||12
1767639200000|2026-01-05 18:53:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|25
1767639210000|2026-01-05 18:53:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|127
1767639220000|2026-01-05 18:53:40|||||||||9
1767639230000|2026-01-05 18:53:50|||||||||18
1767639240000|2026-01-05 18:54:00|||||||||15
1767639250000|2026-01-05 18:54:10|||||||||12
1767639260000|2026-01-05 18:54:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|7
1767639270000|2026-01-05 18:54:30|||||||||17
1767639280000|2026-01-05 18:54:40|||||||||25
1767639290000|2026-01-05 18:54:50|||||||||6
1767639300000|2026-01-05 18:55:00|||||||||7
1767639310000|2026-01-05 18:55:10|||||||||133
1767639320000|2026-01-05 18:55:20|448.6|448|448.6|448|448.6|448|448.6|448|194
1767639330000|2026-01-05 18:55:30|||||||||8
1767639340000|2026-01-05 18:55:40|||||||||115
1767639350000|2026-01-05 18:55:50|||||||||10
1767639360000|2026-01-05 18:56:00|||||||||20
1767639370000|2026-01-05 18:56:10|||||||||30
1767639380000|2026-01-05 18:56:20|||||||||62
1767639390000|2026-01-05 18:56:30|||||||||12
1767639400000|2026-01-05 18:56:40|||||||||11
1767639410000|2026-01-05 18:56:50|||||||||12
1767639420000|2026-01-05 18:57:00|||||||||24
1767639430000|2026-01-05 18:57:10|||||||||13
1767639440000|2026-01-05 18:57:20|||||||||6
1767639450000|2026-01-05 18:57:30|||||||||27
1767639460000|2026-01-05 18:57:40|||||||||17
1767639470000|2026-01-05 18:57:50|||||||||8
1767639480000|2026-01-05 18:58:00|||||||||211
1767639490000|2026-01-05 18:58:10|||||||||3
1767639500000|2026-01-05 18:58:20|||||||||11
1767639510000|2026-01-05 18:58:30|||||||||13
1767639520000|2026-01-05 18:58:40|||||||||20
1767639530000|2026-01-05 18:58:50|||||||||8
1767639540000|2026-01-05 18:59:00|||||||||9
1767639550000|2026-01-05 18:59:10|||||||||4
1767639560000|2026-01-05 18:59:20|||||||||15
1767639570000|2026-01-05 18:59:30|||||||||19
1767639580000|2026-01-05 18:59:40|||||||||37
1767639590000|2026-01-05 18:59:50|||||||||19
1767639600000|2026-01-05 19:00:00|||||||||64
1767639610000|2026-01-05 19:00:10|||||||||208
1767639620000|2026-01-05 19:00:20|||||||||7
1767639630000|2026-01-05 19:00:30|||||||||30
1767639640000|2026-01-05 19:00:40|||||||||7
1767639650000|2026-01-05 19:00:50|||||||||234
1767639660000|2026-01-05 19:01:00|||||||||40
1767639670000|2026-01-05 19:01:10|||||||||35
1767639680000|2026-01-05 19:01:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|197
1767639690000|2026-01-05 19:01:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|23
1767639700000|2026-01-05 19:01:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|61
1767639710000|2026-01-05 19:01:50|||||||||52
1767639720000|2026-01-05 19:02:00|448.6|448|448.6|448|448.6|448|448.6|448|14
1767639730000|2026-01-05 19:02:10|||||||||25
1767639740000|2026-01-05 19:02:20|||||||||8
1767639750000|2026-01-05 19:02:30|||||||||38
1767639760000|2026-01-05 19:02:40|||||||||7
1767639770000|2026-01-05 19:02:50|||||||||27
1767639780000|2026-01-05 19:03:00|||||||||13
1767639790000|2026-01-05 19:03:10|||||||||25
1767639800000|2026-01-05 19:03:20|||||||||6
1767639810000|2026-01-05 19:03:30|||||||||15
1767639820000|2026-01-05 19:03:40|||||||||11
1767639830000|2026-01-05 19:03:50|||||||||3
1767639840000|2026-01-05 19:04:00|||||||||6
1767639850000|2026-01-05 19:04:10|||||||||3
1767639860000|2026-01-05 19:04:20|||||||||34
1767639870000|2026-01-05 19:04:30|||||||||22
1767639880000|2026-01-05 19:04:40|||||||||9
1767639890000|2026-01-05 19:04:50|||||||||70
1767639900000|2026-01-05 19:05:00|||||||||14
1767639910000|2026-01-05 19:05:10|||||||||11
1767639920000|2026-01-05 19:05:20|||||||||20
1767639930000|2026-01-05 19:05:30|||||||||9
1767639940000|2026-01-05 19:05:40|||||||||12
1767639950000|2026-01-05 19:05:50|||||||||15
1767639960000|2026-01-05 19:06:00|||||||||8
1767639970000|2026-01-05 19:06:10|||||||||28
1767639980000|2026-01-05 19:06:20|||||||||13
1767639990000|2026-01-05 19:06:30|||||||||12
1767640000000|2026-01-05 19:06:40|||||||||16
1767640010000|2026-01-05 19:06:50|||||||||39
1767640020000|2026-01-05 19:07:00|||||||||23
1767640030000|2026-01-05 19:07:10|||||||||32
1767640040000|2026-01-05 19:07:20|||||||||13
1767640050000|2026-01-05 19:07:30|||||||||11
1767640060000|2026-01-05 19:07:40|||||||||17
1767640070000|2026-01-05 19:07:50|||||||||3
1767640080000|2026-01-05 19:08:00|||||||||30
1767640090000|2026-01-05 19:08:10|||||||||3
1767640100000|2026-01-05 19:08:20|||||||||19
1767640110000|2026-01-05 19:08:30|||||||||26
1767640120000|2026-01-05 19:08:40|||||||||28
1767640130000|2026-01-05 19:08:50|||||||||283
1767640140000|2026-01-05 19:09:00|||||||||47
1767640150000|2026-01-05 19:09:10|||||||||530
1767640160000|2026-01-05 19:09:20|||||||||46
1767640170000|2026-01-05 19:09:30|||||||||29
1767640180000|2026-01-05 19:09:40|||||||||19
1767640190000|2026-01-05 19:09:50|||||||||27
1767640200000|2026-01-05 19:10:00|||||||||20
1767640210000|2026-01-05 19:10:10|||||||||39
1767640220000|2026-01-05 19:10:20|||||||||30
1767640230000|2026-01-05 19:10:30|||||||||4
1767640240000|2026-01-05 19:10:40|||||||||42
1767640250000|2026-01-05 19:10:50|||||||||77
1767640260000|2026-01-05 19:11:00|||||||||21
1767640270000|2026-01-05 19:11:10|||||||||12
1767640280000|2026-01-05 19:11:20|||||||||11
1767640290000|2026-01-05 19:11:30|||||||||6
1767640300000|2026-01-05 19:11:40|||||||||12
1767640310000|2026-01-05 19:11:50|||||||||72
1767640320000|2026-01-05 19:12:00|||||||||58
1767640330000|2026-01-05 19:12:10|||||||||56
1767640340000|2026-01-05 19:12:20|||||||||18
1767640350000|2026-01-05 19:12:30|||||||||46
1767640360000|2026-01-05 19:12:40|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|61
1767640370000|2026-01-05 19:12:50|||||||||13
1767640380000|2026-01-05 19:13:00|||||||||43
1767640390000|2026-01-05 19:13:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|95
1767640400000|2026-01-05 19:13:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|62
1767640410000|2026-01-05 19:13:30|||||||||28
1767640420000|2026-01-05 19:13:40|||||||||27
1767640430000|2026-01-05 19:13:50|||||||||78
1767640440000|2026-01-05 19:14:00|448.2|447.6|448.4|447.8|448.4|447.8|448.1|447.5|530
1767640450000|2026-01-05 19:14:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|225
1767640460000|2026-01-05 19:14:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|208
1767640470000|2026-01-05 19:14:30|||||||||243
1767640480000|2026-01-05 19:14:40|||||||||145
1767640490000|2026-01-05 19:14:50|||||||||334
1767640500000|2026-01-05 19:15:00|||||||||27
1767640510000|2026-01-05 19:15:10|||||||||49
1767640520000|2026-01-05 19:15:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|171
1767640530000|2026-01-05 19:15:30|||||||||22
1767640540000|2026-01-05 19:15:40|||||||||59
1767640550000|2026-01-05 19:15:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|140
1767640560000|2026-01-05 19:16:00|448.1|447.5|448.1|447.5|448.2|447.6|448.1|447.5|127
1767640570000|2026-01-05 19:16:10|||||||||234
1767640580000|2026-01-05 19:16:20|||||||||10
1767640590000|2026-01-05 19:16:30|||||||||214
1767640600000|2026-01-05 19:16:40|||||||||32
1767640610000|2026-01-05 19:16:50|||||||||19
1767640620000|2026-01-05 19:17:00|||||||||109
1767640630000|2026-01-05 19:17:10|||||||||22
1767640640000|2026-01-05 19:17:20|||||||||18
1767640650000|2026-01-05 19:17:30|||||||||21
1767640660000|2026-01-05 19:17:40|||||||||39
1767640670000|2026-01-05 19:17:50|||||||||37
1767640680000|2026-01-05 19:18:00|||||||||22
1767640690000|2026-01-05 19:18:10|||||||||100
1767640700000|2026-01-05 19:18:20|||||||||8
1767640710000|2026-01-05 19:18:30|||||||||264
1767640720000|2026-01-05 19:18:40|||||||||185
1767640730000|2026-01-05 19:18:50|||||||||15
1767640740000|2026-01-05 19:19:00|||||||||9
1767640750000|2026-01-05 19:19:10|||||||||25
1767640760000|2026-01-05 19:19:20|||||||||47
1767640770000|2026-01-05 19:19:30|||||||||32
1767640780000|2026-01-05 19:19:40|||||||||456
1767640790000|2026-01-05 19:19:50|||||||||365
1767661200000|2026-01-06 01:00:00|448.4|447.8|448.6|448|448.6|448|448.4|447.8|267
1767661210000|2026-01-06 01:00:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|502
1767661220000|2026-01-06 01:00:20|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|160
1767661230000|2026-01-06 01:00:30|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|251
1767661240000|2026-01-06 01:00:40|||||||||59
1767661250000|2026-01-06 01:00:50|||||||||28
1767661260000|2026-01-06 01:01:00|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|198
1767661270000|2026-01-06 01:01:10|449|448.4|449|448.4|449.1|448.5|449|448.4|226
1767661280000|2026-01-06 01:01:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767661290000|2026-01-06 01:01:30|||||||||3
1767661310000|2026-01-06 01:01:50|||||||||1
1767661330000|2026-01-06 01:02:10|||||||||1
1767661340000|2026-01-06 01:02:20|||||||||3
1767661360000|2026-01-06 01:02:40|448.7|448.1|448.6|448|448.7|448.1|448.6|448|22
1767661370000|2026-01-06 01:02:50|||||||||10
1767661400000|2026-01-06 01:03:20|||||||||4
1767661420000|2026-01-06 01:03:40|||||||||10
1767661440000|2026-01-06 01:04:00|448.8|448.2|448.6|448|448.8|448.2|448.6|448|34
1767661470000|2026-01-06 01:04:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|7
1767661480000|2026-01-06 01:04:40|448.6|448|448.6|448|448.6|448|448.6|448|4
1767661490000|2026-01-06 01:04:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767661500000|2026-01-06 01:05:00|448.8|448.2|448.6|448|448.8|448.2|448.6|448|6
1767661510000|2026-01-06 01:05:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|216
1767661530000|2026-01-06 01:05:30|||||||||107
1767661540000|2026-01-06 01:05:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|8
1767661550000|2026-01-06 01:05:50|||||||||1
1767661560000|2026-01-06 01:06:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|13
1767661600000|2026-01-06 01:06:40|||||||||1
1767661630000|2026-01-06 01:07:10|||||||||1
1767661660000|2026-01-06 01:07:40|||||||||1
1767661680000|2026-01-06 01:08:00|||||||||7
1767661720000|2026-01-06 01:08:40|||||||||1
1767661740000|2026-01-06 01:09:00|||||||||3
1767661770000|2026-01-06 01:09:30|448.5|447.9|448.6|448|448.6|448|448.5|447.9|13
1767661780000|2026-01-06 01:09:40|||||||||8
1767661790000|2026-01-06 01:09:50|||||||||4
1767661800000|2026-01-06 01:10:00|||||||||3
1767661810000|2026-01-06 01:10:10|||||||||4
1767661820000|2026-01-06 01:10:20|||||||||6
1767661840000|2026-01-06 01:10:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|119
1767661850000|2026-01-06 01:10:50|||||||||5
1767661860000|2026-01-06 01:11:00|||||||||1
1767661900000|2026-01-06 01:11:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|408
1767661910000|2026-01-06 01:11:50|||||||||5
1767661920000|2026-01-06 01:12:00|||||||||5
1767661950000|2026-01-06 01:12:30|||||||||1
1767661970000|2026-01-06 01:12:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|67
1767661980000|2026-01-06 01:13:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1767661990000|2026-01-06 01:13:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1767662000000|2026-01-06 01:13:20|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|4
1767662010000|2026-01-06 01:13:30|||||||||5
1767662030000|2026-01-06 01:13:50|||||||||4
1767662040000|2026-01-06 01:14:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1767662050000|2026-01-06 01:14:10|||||||||2
1767662060000|2026-01-06 01:14:20|||||||||13
1767662090000|2026-01-06 01:14:50|||||||||1
1767662130000|2026-01-06 01:15:30|448.6|448|448.6|448|448.6|448|448.6|448|11
1767662320000|2026-01-06 01:18:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|61
1767662330000|2026-01-06 01:18:50|||||||||1
1767662360000|2026-01-06 01:19:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|14
1767662410000|2026-01-06 01:20:10|448.6|448|448.6|448|448.6|448|448.6|448|24
1767662530000|2026-01-06 01:22:10|||||||||1
1767662560000|2026-01-06 01:22:40|||||||||104
1767662570000|2026-01-06 01:22:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|70
1767662580000|2026-01-06 01:23:00|||||||||2
1767662590000|2026-01-06 01:23:10|||||||||4
1767662610000|2026-01-06 01:23:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|20
1767662670000|2026-01-06 01:24:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1767662710000|2026-01-06 01:25:10|||||||||1
1767662800000|2026-01-06 01:26:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|95
1767662870000|2026-01-06 01:27:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|133
1767662880000|2026-01-06 01:28:00|||||||||2
1767662890000|2026-01-06 01:28:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|236
1767662900000|2026-01-06 01:28:20|||||||||2
1767662910000|2026-01-06 01:28:30|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|6
1767662940000|2026-01-06 01:29:00|||||||||1
1767662960000|2026-01-06 01:29:20|||||||||1
1767662980000|2026-01-06 01:29:40|||||||||3
1767662990000|2026-01-06 01:29:50|||||||||3
1767663010000|2026-01-06 01:30:10|||||||||5
1767663040000|2026-01-06 01:30:40|||||||||2
1767663050000|2026-01-06 01:30:50|||||||||1
1767663060000|2026-01-06 01:31:00|||||||||2
1767663070000|2026-01-06 01:31:10|||||||||2
1767663110000|2026-01-06 01:31:50|||||||||5
1767663120000|2026-01-06 01:32:00|||||||||104
1767663270000|2026-01-06 01:34:30|||||||||1
1767663290000|2026-01-06 01:34:50|||||||||6
1767663300000|2026-01-06 01:35:00|||||||||1
1767663310000|2026-01-06 01:35:10|||||||||1
1767663320000|2026-01-06 01:35:20|||||||||1
1767663370000|2026-01-06 01:36:10|||||||||1
1767663380000|2026-01-06 01:36:20|||||||||28
1767663420000|2026-01-06 01:37:00|||||||||4
1767663440000|2026-01-06 01:37:20|||||||||1
1767663450000|2026-01-06 01:37:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|18
1767663460000|2026-01-06 01:37:40|||||||||9
1767663470000|2026-01-06 01:37:50|||||||||10
1767663490000|2026-01-06 01:38:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|8
1767663500000|2026-01-06 01:38:20|||||||||4
1767663510000|2026-01-06 01:38:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|24
1767663580000|2026-01-06 01:39:40|||||||||10
1767663610000|2026-01-06 01:40:10|||||||||1
1767663660000|2026-01-06 01:41:00|||||||||14
1767663670000|2026-01-06 01:41:10|||||||||1
1767663690000|2026-01-06 01:41:30|||||||||1
1767663840000|2026-01-06 01:44:00|||||||||13
1767663900000|2026-01-06 01:45:00|||||||||5
1767663910000|2026-01-06 01:45:10|||||||||13
1767663940000|2026-01-06 01:45:40|||||||||3
1767663950000|2026-01-06 01:45:50|||||||||6
1767663960000|2026-01-06 01:46:00|||||||||3
1767663970000|2026-01-06 01:46:10|||||||||3
1767663980000|2026-01-06 01:46:20|||||||||1
1767663990000|2026-01-06 01:46:30|||||||||1
1767664010000|2026-01-06 01:46:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|13
1767664030000|2026-01-06 01:47:10|||||||||3
1767664090000|2026-01-06 01:48:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|2
1767664110000|2026-01-06 01:48:30|||||||||2
1767664240000|2026-01-06 01:50:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|11
1767664260000|2026-01-06 01:51:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1767664270000|2026-01-06 01:51:10|||||||||5
1767664280000|2026-01-06 01:51:20|||||||||2
1767664310000|2026-01-06 01:51:50|||||||||2
1767664320000|2026-01-06 01:52:00|||||||||2
1767664570000|2026-01-06 01:56:10|||||||||4
1767664590000|2026-01-06 01:56:30|||||||||2
1767664650000|2026-01-06 01:57:30|||||||||1
1767664680000|2026-01-06 01:58:00|||||||||1
1767665080000|2026-01-06 02:04:40|||||||||2
1767665140000|2026-01-06 02:05:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767665170000|2026-01-06 02:06:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|10
1767665190000|2026-01-06 02:06:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|2
1767665200000|2026-01-06 02:06:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767665230000|2026-01-06 02:07:10|||||||||20
1767665500000|2026-01-06 02:11:40|||||||||6
1767665640000|2026-01-06 02:14:00|||||||||18
1767665880000|2026-01-06 02:18:00|||||||||5
1767665890000|2026-01-06 02:18:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|166
1767665930000|2026-01-06 02:18:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1767666040000|2026-01-06 02:20:40|||||||||6
1767666050000|2026-01-06 02:20:50|||||||||1
1767666070000|2026-01-06 02:21:10|||||||||1
1767666130000|2026-01-06 02:22:10|||||||||3
1767666190000|2026-01-06 02:23:10|||||||||1
1767666210000|2026-01-06 02:23:30|||||||||2
1767666240000|2026-01-06 02:24:00|||||||||1
1767666340000|2026-01-06 02:25:40|||||||||2
1767666460000|2026-01-06 02:27:40|449|448.4|449|448.4|449|448.4|449|448.4|123
1767666480000|2026-01-06 02:28:00|||||||||10
1767666490000|2026-01-06 02:28:10|||||||||1
1767666510000|2026-01-06 02:28:30|||||||||23
1767666600000|2026-01-06 02:30:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767666610000|2026-01-06 02:30:10|449|448.4|449|448.4|449|448.4|449|448.4|42
1767666650000|2026-01-06 02:30:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|10
1767666760000|2026-01-06 02:32:40|||||||||10
1767666830000|2026-01-06 02:33:50|||||||||47
1767666860000|2026-01-06 02:34:20|||||||||1
1767666880000|2026-01-06 02:34:40|||||||||1
1767667060000|2026-01-06 02:37:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1767667070000|2026-01-06 02:37:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1767667080000|2026-01-06 02:38:00|||||||||1
1767667090000|2026-01-06 02:38:10|||||||||1
1767667150000|2026-01-06 02:39:10|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|2
1767667190000|2026-01-06 02:39:50|||||||||5
1767667200000|2026-01-06 02:40:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767667220000|2026-01-06 02:40:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1767667240000|2026-01-06 02:40:40|||||||||1
1767667250000|2026-01-06 02:40:50|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|0
1767667280000|2026-01-06 02:41:20|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|0
1767667290000|2026-01-06 02:41:30|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|0
1767667310000|2026-01-06 02:41:50|||||||||1
1767667320000|2026-01-06 02:42:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767667330000|2026-01-06 02:42:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767667350000|2026-01-06 02:42:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|51
1767667360000|2026-01-06 02:42:40|||||||||2
1767667370000|2026-01-06 02:42:50|||||||||1
1767667380000|2026-01-06 02:43:00|||||||||2
1767667390000|2026-01-06 02:43:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|24
1767667630000|2026-01-06 02:47:10|||||||||4
1767667650000|2026-01-06 02:47:30|||||||||3
1767667660000|2026-01-06 02:47:40|||||||||6
1767667690000|2026-01-06 02:48:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767667710000|2026-01-06 02:48:30|||||||||4
1767667720000|2026-01-06 02:48:40|||||||||1
1767667940000|2026-01-06 02:52:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767667950000|2026-01-06 02:52:30|||||||||1
1767668100000|2026-01-06 02:55:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767668110000|2026-01-06 02:55:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767668160000|2026-01-06 02:56:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767668200000|2026-01-06 02:56:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767668240000|2026-01-06 02:57:20|||||||||3
1767668310000|2026-01-06 02:58:30|||||||||5
1767668460000|2026-01-06 03:01:00|||||||||10
1767668600000|2026-01-06 03:03:20|||||||||1
1767668660000|2026-01-06 03:04:20|||||||||2
1767668780000|2026-01-06 03:06:20|||||||||2
1767668880000|2026-01-06 03:08:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767668890000|2026-01-06 03:08:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767668940000|2026-01-06 03:09:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767669000000|2026-01-06 03:10:00|||||||||1
1767669070000|2026-01-06 03:11:10|||||||||71
1767669080000|2026-01-06 03:11:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767669110000|2026-01-06 03:11:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767669120000|2026-01-06 03:12:00|||||||||1
1767669130000|2026-01-06 03:12:10|||||||||1
1767669160000|2026-01-06 03:12:40|||||||||1
1767669170000|2026-01-06 03:12:50|||||||||1
1767669260000|2026-01-06 03:14:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767669270000|2026-01-06 03:14:30|||||||||2
1767669310000|2026-01-06 03:15:10|||||||||1
1767669450000|2026-01-06 03:17:30|||||||||1
1767669520000|2026-01-06 03:18:40|||||||||1
1767669560000|2026-01-06 03:19:20|||||||||2
1767669570000|2026-01-06 03:19:30|||||||||1
1767669720000|2026-01-06 03:22:00|||||||||2
1767670310000|2026-01-06 03:31:50|||||||||3
1767670390000|2026-01-06 03:33:10|||||||||1
1767670590000|2026-01-06 03:36:30|||||||||1
1767670710000|2026-01-06 03:38:30|449.1|448.5|449|448.4|449.1|448.5|449|448.4|41
1767670750000|2026-01-06 03:39:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|11
1767670900000|2026-01-06 03:41:40|||||||||1
1767670990000|2026-01-06 03:43:10|||||||||4
1767671000000|2026-01-06 03:43:20|||||||||1
1767671130000|2026-01-06 03:45:30|||||||||1
1767671440000|2026-01-06 03:50:40|||||||||1
1767671470000|2026-01-06 03:51:10|||||||||1
1767671600000|2026-01-06 03:53:20|||||||||1
1767672070000|2026-01-06 04:01:10|||||||||1
1767672160000|2026-01-06 04:02:40|||||||||1
1767672170000|2026-01-06 04:02:50|||||||||1
1767672180000|2026-01-06 04:03:00|||||||||1
1767672190000|2026-01-06 04:03:10|||||||||1
1767672200000|2026-01-06 04:03:20|||||||||1
1767672210000|2026-01-06 04:03:30|||||||||1
1767672220000|2026-01-06 04:03:40|||||||||1
1767672230000|2026-01-06 04:03:50|||||||||1
1767672240000|2026-01-06 04:04:00|||||||||1
1767672260000|2026-01-06 04:04:20|||||||||1
1767672270000|2026-01-06 04:04:30|||||||||1
1767672280000|2026-01-06 04:04:40|||||||||1
1767672300000|2026-01-06 04:05:00|||||||||1
1767672570000|2026-01-06 04:09:30|||||||||1
1767672640000|2026-01-06 04:10:40|||||||||65
1767672840000|2026-01-06 04:14:00|||||||||1
1767672990000|2026-01-06 04:16:30|||||||||7
1767673550000|2026-01-06 04:25:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|59
1767673640000|2026-01-06 04:27:20|||||||||36
1767673750000|2026-01-06 04:29:10|||||||||4
1767673950000|2026-01-06 04:32:30|||||||||3
1767673960000|2026-01-06 04:32:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|4
1767673990000|2026-01-06 04:33:10|||||||||2
1767674050000|2026-01-06 04:34:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767674410000|2026-01-06 04:40:10|||||||||1
1767674650000|2026-01-06 04:44:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767674940000|2026-01-06 04:49:00|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|5
1767675600000|2026-01-06 05:00:00|||||||||1
1767675630000|2026-01-06 05:00:30|||||||||1
1767675760000|2026-01-06 05:02:40|||||||||1
1767675780000|2026-01-06 05:03:00|||||||||7
1767675790000|2026-01-06 05:03:10|||||||||1
1767675940000|2026-01-06 05:05:40|||||||||1
1767676130000|2026-01-06 05:08:50|||||||||1
1767676270000|2026-01-06 05:11:10|||||||||1
1767676340000|2026-01-06 05:12:20|||||||||1
1767676530000|2026-01-06 05:15:30|||||||||1
1767676580000|2026-01-06 05:16:20|||||||||14
1767676640000|2026-01-06 05:17:20|||||||||1
1767676710000|2026-01-06 05:18:30|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|0
1767676760000|2026-01-06 05:19:20|||||||||1
1767676790000|2026-01-06 05:19:50|||||||||1
1767676850000|2026-01-06 05:20:50|||||||||2
1767676880000|2026-01-06 05:21:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767676910000|2026-01-06 05:21:50|||||||||7
1767676970000|2026-01-06 05:22:50|||||||||1
1767677030000|2026-01-06 05:23:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|4
1767677060000|2026-01-06 05:24:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767677080000|2026-01-06 05:24:40|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|22
1767677170000|2026-01-06 05:26:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|108
1767677200000|2026-01-06 05:26:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767677230000|2026-01-06 05:27:10|||||||||32
1767677240000|2026-01-06 05:27:20|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|44
1767677280000|2026-01-06 05:28:00|||||||||2
1767677290000|2026-01-06 05:28:10|||||||||2
1767677300000|2026-01-06 05:28:20|||||||||2
1767677350000|2026-01-06 05:29:10|||||||||1
1767677410000|2026-01-06 05:30:10|||||||||7
1767677610000|2026-01-06 05:33:30|||||||||82
1767677880000|2026-01-06 05:38:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767677890000|2026-01-06 05:38:10|||||||||4
1767677940000|2026-01-06 05:39:00|||||||||94
1767677950000|2026-01-06 05:39:10|||||||||1
1767677970000|2026-01-06 05:39:30|||||||||1
1767678000000|2026-01-06 05:40:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|22
1767678010000|2026-01-06 05:40:10|||||||||1
1767678070000|2026-01-06 05:41:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1767678120000|2026-01-06 05:42:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|44
1767678230000|2026-01-06 05:43:50|||||||||3
1767678290000|2026-01-06 05:44:50|||||||||1
1767678300000|2026-01-06 05:45:00|||||||||4
1767678460000|2026-01-06 05:47:40|||||||||1
1767678520000|2026-01-06 05:48:40|||||||||25
1767678550000|2026-01-06 05:49:10|||||||||1
1767678780000|2026-01-06 05:53:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767678810000|2026-01-06 05:53:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767678850000|2026-01-06 05:54:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767678870000|2026-01-06 05:54:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767678880000|2026-01-06 05:54:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767678890000|2026-01-06 05:54:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|150
1767678920000|2026-01-06 05:55:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|50
1767678930000|2026-01-06 05:55:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|8
1767678990000|2026-01-06 05:56:30|||||||||30
1767679040000|2026-01-06 05:57:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|6
1767679370000|2026-01-06 06:02:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767679380000|2026-01-06 06:03:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767679400000|2026-01-06 06:03:20|||||||||1
1767679510000|2026-01-06 06:05:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|50
1767679520000|2026-01-06 06:05:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767679530000|2026-01-06 06:05:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1767679570000|2026-01-06 06:06:10|||||||||1
1767679860000|2026-01-06 06:11:00|||||||||1
1767679920000|2026-01-06 06:12:00|||||||||1
1767680060000|2026-01-06 06:14:20|||||||||2
1767680100000|2026-01-06 06:15:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767680150000|2026-01-06 06:15:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767680160000|2026-01-06 06:16:00|||||||||3
1767680200000|2026-01-06 06:16:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|101
1767680230000|2026-01-06 06:17:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767680380000|2026-01-06 06:19:40|||||||||2
1767680410000|2026-01-06 06:20:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1767680420000|2026-01-06 06:20:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767680450000|2026-01-06 06:20:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767680460000|2026-01-06 06:21:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767680470000|2026-01-06 06:21:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767680520000|2026-01-06 06:22:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|137
1767680590000|2026-01-06 06:23:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|13
1767680620000|2026-01-06 06:23:40|||||||||1
1767680740000|2026-01-06 06:25:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767680980000|2026-01-06 06:29:40|||||||||1
1767681020000|2026-01-06 06:30:20|||||||||1
1767681050000|2026-01-06 06:30:50|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|8
1767681060000|2026-01-06 06:31:00|||||||||20
1767681090000|2026-01-06 06:31:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1767681100000|2026-01-06 06:31:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767681130000|2026-01-06 06:32:10|||||||||8
1767681170000|2026-01-06 06:32:50|||||||||1
1767681480000|2026-01-06 06:38:00|||||||||1
1767681740000|2026-01-06 06:42:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|58
1767681880000|2026-01-06 06:44:40|448.6|448|448.6|448|448.6|448|448.6|448|0
1767681900000|2026-01-06 06:45:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767681970000|2026-01-06 06:46:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1767682050000|2026-01-06 06:47:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767682060000|2026-01-06 06:47:40|448.6|448|448.6|448|448.6|448|448.6|448|0
1767682300000|2026-01-06 06:51:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767682310000|2026-01-06 06:51:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1767682330000|2026-01-06 06:52:10|||||||||1
1767682460000|2026-01-06 06:54:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767682490000|2026-01-06 06:54:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1767682500000|2026-01-06 06:55:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767682530000|2026-01-06 06:55:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1767682560000|2026-01-06 06:56:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1767682570000|2026-01-06 06:56:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|35
1767682580000|2026-01-06 06:56:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|40
1767682590000|2026-01-06 06:56:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767682610000|2026-01-06 06:56:50|||||||||1
1767682670000|2026-01-06 06:57:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767682680000|2026-01-06 06:58:00|||||||||1
1767682750000|2026-01-06 06:59:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|40
1767682760000|2026-01-06 06:59:20|||||||||3
1767682800000|2026-01-06 07:00:00|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|3
1767682810000|2026-01-06 07:00:10|||||||||1
1767682890000|2026-01-06 07:01:30|||||||||1
1767682960000|2026-01-06 07:02:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1767682990000|2026-01-06 07:03:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767683010000|2026-01-06 07:03:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767683020000|2026-01-06 07:03:40|||||||||1
1767683040000|2026-01-06 07:04:00|||||||||3
1767683050000|2026-01-06 07:04:10|||||||||1
1767683090000|2026-01-06 07:04:50|||||||||20
1767683100000|2026-01-06 07:05:00|||||||||1
1767683170000|2026-01-06 07:06:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767683210000|2026-01-06 07:06:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|55
1767683220000|2026-01-06 07:07:00|||||||||2
1767683230000|2026-01-06 07:07:10|||||||||1
1767683240000|2026-01-06 07:07:20|||||||||10
1767683290000|2026-01-06 07:08:10|||||||||1
1767683370000|2026-01-06 07:09:30|||||||||55
1767683440000|2026-01-06 07:10:40|||||||||5
1767683470000|2026-01-06 07:11:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|71
1767683500000|2026-01-06 07:11:40|||||||||10
1767683530000|2026-01-06 07:12:10|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|1
1767683590000|2026-01-06 07:13:10|||||||||20
1767683600000|2026-01-06 07:13:20|||||||||22
1767683620000|2026-01-06 07:13:40|||||||||2
1767683660000|2026-01-06 07:14:20|||||||||1
1767683680000|2026-01-06 07:14:40|||||||||5
1767683700000|2026-01-06 07:15:00|||||||||2
1767683710000|2026-01-06 07:15:10|||||||||1
1767683720000|2026-01-06 07:15:20|||||||||2
1767683770000|2026-01-06 07:16:10|||||||||4
1767683780000|2026-01-06 07:16:20|||||||||4
1767683800000|2026-01-06 07:16:40|||||||||4
1767683810000|2026-01-06 07:16:50|||||||||7
1767683840000|2026-01-06 07:17:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|3
1767683850000|2026-01-06 07:17:30|||||||||1
1767683860000|2026-01-06 07:17:40|||||||||3
1767683890000|2026-01-06 07:18:10|||||||||1
1767683910000|2026-01-06 07:18:30|||||||||1
1767684000000|2026-01-06 07:20:00|||||||||1
1767684030000|2026-01-06 07:20:30|||||||||1
1767684040000|2026-01-06 07:20:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1767684050000|2026-01-06 07:20:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767684070000|2026-01-06 07:21:10|||||||||1
1767684100000|2026-01-06 07:21:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767684160000|2026-01-06 07:22:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|0
1767684170000|2026-01-06 07:22:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|4
1767684180000|2026-01-06 07:23:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1767684190000|2026-01-06 07:23:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767684290000|2026-01-06 07:24:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767684310000|2026-01-06 07:25:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|24
1767684370000|2026-01-06 07:26:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767684380000|2026-01-06 07:26:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|141
1767684470000|2026-01-06 07:27:50|||||||||1
1767684490000|2026-01-06 07:28:10|||||||||1
1767684590000|2026-01-06 07:29:50|||||||||3
1767684600000|2026-01-06 07:30:00|||||||||2
1767684840000|2026-01-06 07:34:00|||||||||21
1767684850000|2026-01-06 07:34:10|||||||||1
1767684890000|2026-01-06 07:34:50|||||||||4
1767684900000|2026-01-06 07:35:00|||||||||1
1767684930000|2026-01-06 07:35:30|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|6
1767684940000|2026-01-06 07:35:40|||||||||18
1767685100000|2026-01-06 07:38:20|||||||||40
1767685110000|2026-01-06 07:38:30|||||||||5
1767685300000|2026-01-06 07:41:40|||||||||2
1767685620000|2026-01-06 07:47:00|||||||||1
1767685640000|2026-01-06 07:47:20|||||||||1
1767685690000|2026-01-06 07:48:10|||||||||1
1767686000000|2026-01-06 07:53:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1767686010000|2026-01-06 07:53:30|||||||||5
1767686060000|2026-01-06 07:54:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767686090000|2026-01-06 07:54:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767686100000|2026-01-06 07:55:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767686130000|2026-01-06 07:55:30|||||||||50
1767686140000|2026-01-06 07:55:40|||||||||1
1767686210000|2026-01-06 07:56:50|||||||||6
1767686270000|2026-01-06 07:57:50|||||||||1
1767686280000|2026-01-06 07:58:00|||||||||2
1767686320000|2026-01-06 07:58:40|||||||||1
1767686390000|2026-01-06 07:59:50|||||||||1
1767686410000|2026-01-06 08:00:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1767686420000|2026-01-06 08:00:20|||||||||3
1767686430000|2026-01-06 08:00:30|||||||||2
1767686440000|2026-01-06 08:00:40|||||||||1
1767686450000|2026-01-06 08:00:50|||||||||1
1767686470000|2026-01-06 08:01:10|||||||||3
1767686530000|2026-01-06 08:02:10|||||||||3
1767686650000|2026-01-06 08:04:10|||||||||1
1767686660000|2026-01-06 08:04:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|184
1767686670000|2026-01-06 08:04:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767686680000|2026-01-06 08:04:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|83
1767686690000|2026-01-06 08:04:50|||||||||2
1767686720000|2026-01-06 08:05:20|||||||||1
1767686810000|2026-01-06 08:06:50|||||||||33
1767686900000|2026-01-06 08:08:20|||||||||1
1767686930000|2026-01-06 08:08:50|||||||||1
1767687130000|2026-01-06 08:12:10|||||||||1
1767687140000|2026-01-06 08:12:20|||||||||1
1767687160000|2026-01-06 08:12:40|||||||||1
1767687190000|2026-01-06 08:13:10|||||||||1
1767687200000|2026-01-06 08:13:20|||||||||1
1767687220000|2026-01-06 08:13:40|||||||||9
1767687230000|2026-01-06 08:13:50|||||||||1
1767687260000|2026-01-06 08:14:20|||||||||1
1767687280000|2026-01-06 08:14:40|||||||||1
1767687310000|2026-01-06 08:15:10|||||||||1
1767687340000|2026-01-06 08:15:40|||||||||1
1767687370000|2026-01-06 08:16:10|||||||||1
1767687380000|2026-01-06 08:16:20|||||||||1
1767687420000|2026-01-06 08:17:00|||||||||1
1767687470000|2026-01-06 08:17:50|||||||||1
1767687510000|2026-01-06 08:18:30|||||||||24
1767687520000|2026-01-06 08:18:40|||||||||1
1767687550000|2026-01-06 08:19:10|||||||||5
1767687580000|2026-01-06 08:19:40|||||||||1
1767687610000|2026-01-06 08:20:10|||||||||1
1767687660000|2026-01-06 08:21:00|||||||||1
1767687710000|2026-01-06 08:21:50|||||||||1
1767687770000|2026-01-06 08:22:50|||||||||1
1767687800000|2026-01-06 08:23:20|||||||||1
1767687830000|2026-01-06 08:23:50|||||||||1
1767687850000|2026-01-06 08:24:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1767687880000|2026-01-06 08:24:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767687900000|2026-01-06 08:25:00|||||||||1
1767687940000|2026-01-06 08:25:40|||||||||7
1767687960000|2026-01-06 08:26:00|||||||||1
1767688000000|2026-01-06 08:26:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|0
1767688010000|2026-01-06 08:26:50|||||||||1
1767688030000|2026-01-06 08:27:10|||||||||15
1767688040000|2026-01-06 08:27:20|||||||||1
1767688130000|2026-01-06 08:28:50|||||||||1
1767688210000|2026-01-06 08:30:10|||||||||1
1767688220000|2026-01-06 08:30:20|||||||||1
1767688300000|2026-01-06 08:31:40|||||||||1
1767688410000|2026-01-06 08:33:30|||||||||1
1767688460000|2026-01-06 08:34:20|||||||||1
1767688490000|2026-01-06 08:34:50|||||||||1
1767688500000|2026-01-06 08:35:00|||||||||1
1767688510000|2026-01-06 08:35:10|||||||||1
1767688520000|2026-01-06 08:35:20|||||||||1
1767688530000|2026-01-06 08:35:30|||||||||2
1767688540000|2026-01-06 08:35:40|||||||||1
1767688550000|2026-01-06 08:35:50|||||||||2
1767688570000|2026-01-06 08:36:10|448.6|448|448.6|448|448.6|448|448.6|448|1
1767688580000|2026-01-06 08:36:20|||||||||3
1767688590000|2026-01-06 08:36:30|||||||||1
1767688600000|2026-01-06 08:36:40|||||||||2
1767688620000|2026-01-06 08:37:00|||||||||1
1767688660000|2026-01-06 08:37:40|||||||||1
1767688690000|2026-01-06 08:38:10|||||||||61
1767688700000|2026-01-06 08:38:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1767688820000|2026-01-06 08:40:20|||||||||1
1767688840000|2026-01-06 08:40:40|||||||||1
1767688900000|2026-01-06 08:41:40|||||||||1
1767688910000|2026-01-06 08:41:50|||||||||1
1767688930000|2026-01-06 08:42:10|||||||||1
1767688940000|2026-01-06 08:42:20|||||||||1
1767688950000|2026-01-06 08:42:30|||||||||2
1767688960000|2026-01-06 08:42:40|||||||||1
1767688970000|2026-01-06 08:42:50|||||||||2
1767688980000|2026-01-06 08:43:00|||||||||1
1767688990000|2026-01-06 08:43:10|||||||||1
1767689000000|2026-01-06 08:43:20|||||||||1
1767689010000|2026-01-06 08:43:30|||||||||1
1767689030000|2026-01-06 08:43:50|||||||||1
1767689040000|2026-01-06 08:44:00|||||||||1
1767689050000|2026-01-06 08:44:10|||||||||285
1767689070000|2026-01-06 08:44:30|||||||||15
1767689100000|2026-01-06 08:45:00|||||||||1
1767689160000|2026-01-06 08:46:00|||||||||15
1767689190000|2026-01-06 08:46:30|||||||||5
1767689250000|2026-01-06 08:47:30|||||||||6
1767689270000|2026-01-06 08:47:50|||||||||1
1767689340000|2026-01-06 08:49:00|||||||||2
1767689350000|2026-01-06 08:49:10|||||||||1
1767689360000|2026-01-06 08:49:20|||||||||1
1767689420000|2026-01-06 08:50:20|||||||||1
1767689430000|2026-01-06 08:50:30|||||||||1
1767689490000|2026-01-06 08:51:30|||||||||1
1767689500000|2026-01-06 08:51:40|||||||||1
1767689560000|2026-01-06 08:52:40|||||||||1
1767689600000|2026-01-06 08:53:20|||||||||1
1767689610000|2026-01-06 08:53:30|||||||||1
1767689670000|2026-01-06 08:54:30|||||||||1
1767689680000|2026-01-06 08:54:40|||||||||2
1767689750000|2026-01-06 08:55:50|||||||||1
1767689790000|2026-01-06 08:56:30|||||||||2
1767689820000|2026-01-06 08:57:00|||||||||1
1767689870000|2026-01-06 08:57:50|||||||||10
1767689890000|2026-01-06 08:58:10|||||||||2
1767689900000|2026-01-06 08:58:20|||||||||2
1767689960000|2026-01-06 08:59:20|||||||||1
1767689990000|2026-01-06 08:59:50|||||||||4
1767690020000|2026-01-06 09:00:20|||||||||4
1767690030000|2026-01-06 09:00:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|114
1767690060000|2026-01-06 09:01:00|||||||||2
1767690070000|2026-01-06 09:01:10|||||||||276
1767690100000|2026-01-06 09:01:40|||||||||6
1767690110000|2026-01-06 09:01:50|||||||||10
1767690120000|2026-01-06 09:02:00|||||||||41
1767690170000|2026-01-06 09:02:50|||||||||1
1767690180000|2026-01-06 09:03:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|57
1767690190000|2026-01-06 09:03:10|||||||||3
1767690300000|2026-01-06 09:05:00|||||||||1
1767690450000|2026-01-06 09:07:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|678
1767690460000|2026-01-06 09:07:40|||||||||110
1767690470000|2026-01-06 09:07:50|||||||||13
1767690480000|2026-01-06 09:08:00|||||||||7
1767690490000|2026-01-06 09:08:10|||||||||1
1767690580000|2026-01-06 09:09:40|||||||||1
1767690590000|2026-01-06 09:09:50|||||||||2
1767690610000|2026-01-06 09:10:10|||||||||1
1767690670000|2026-01-06 09:11:10|||||||||124
1767690680000|2026-01-06 09:11:20|448.6|448|448.6|448|448.6|448|448.6|448|2
1767690690000|2026-01-06 09:11:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|27
1767690740000|2026-01-06 09:12:20|||||||||1
1767690750000|2026-01-06 09:12:30|448.6|448|448.6|448|448.6|448|448.6|448|74
1767690760000|2026-01-06 09:12:40|||||||||1
1767690780000|2026-01-06 09:13:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|44
1767690840000|2026-01-06 09:14:00|||||||||10
1767690850000|2026-01-06 09:14:10|||||||||2
1767691000000|2026-01-06 09:16:40|||||||||2
1767691090000|2026-01-06 09:18:10|||||||||3
1767691180000|2026-01-06 09:19:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767691190000|2026-01-06 09:19:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767691210000|2026-01-06 09:20:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767691230000|2026-01-06 09:20:30|||||||||2
1767691250000|2026-01-06 09:20:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|196
1767691280000|2026-01-06 09:21:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|71
1767691330000|2026-01-06 09:22:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|26
1767691340000|2026-01-06 09:22:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767691420000|2026-01-06 09:23:40|||||||||1
1767691450000|2026-01-06 09:24:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767691460000|2026-01-06 09:24:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1767691470000|2026-01-06 09:24:30|||||||||1
1767691480000|2026-01-06 09:24:40|||||||||1
1767691490000|2026-01-06 09:24:50|||||||||2
1767691520000|2026-01-06 09:25:20|||||||||5
1767691530000|2026-01-06 09:25:30|||||||||1
1767691570000|2026-01-06 09:26:10|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|57
1767691660000|2026-01-06 09:27:40|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767691690000|2026-01-06 09:28:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1767691730000|2026-01-06 09:28:50|||||||||2
1767691800000|2026-01-06 09:30:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767691880000|2026-01-06 09:31:20|||||||||1
1767691920000|2026-01-06 09:32:00|||||||||2
1767691990000|2026-01-06 09:33:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767692040000|2026-01-06 09:34:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767692110000|2026-01-06 09:35:10|||||||||4
1767692150000|2026-01-06 09:35:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|2
1767692180000|2026-01-06 09:36:20|||||||||20
1767692220000|2026-01-06 09:37:00|||||||||5
1767692240000|2026-01-06 09:37:20|447.9|447.3|448.1|447.5|448.1|447.5|447.9|447.3|114
1767692270000|2026-01-06 09:37:50|448|447.4|447.9|447.3|448|447.4|447.9|447.3|252
1767692280000|2026-01-06 09:38:00|||||||||1
1767692290000|2026-01-06 09:38:10|||||||||1
1767692350000|2026-01-06 09:39:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1767692460000|2026-01-06 09:41:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|39
1767692560000|2026-01-06 09:42:40|||||||||1
1767692620000|2026-01-06 09:43:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1767692640000|2026-01-06 09:44:00|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767692670000|2026-01-06 09:44:30|||||||||1
1767692680000|2026-01-06 09:44:40|||||||||3
1767692700000|2026-01-06 09:45:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1767692760000|2026-01-06 09:46:00|||||||||6
1767692830000|2026-01-06 09:47:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767692840000|2026-01-06 09:47:20|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|0
1767692850000|2026-01-06 09:47:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1767692860000|2026-01-06 09:47:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|1
1767692870000|2026-01-06 09:47:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|0
1767692890000|2026-01-06 09:48:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1767692900000|2026-01-06 09:48:20|||||||||1
1767692950000|2026-01-06 09:49:10|||||||||3
1767692990000|2026-01-06 09:49:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1767693030000|2026-01-06 09:50:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1767693080000|2026-01-06 09:51:20|||||||||2
1767693100000|2026-01-06 09:51:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767693140000|2026-01-06 09:52:20|||||||||1
1767693200000|2026-01-06 09:53:20|||||||||4
1767693210000|2026-01-06 09:53:30|||||||||1
1767693220000|2026-01-06 09:53:40|||||||||1
1767693250000|2026-01-06 09:54:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|217
1767693280000|2026-01-06 09:54:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|7
1767693410000|2026-01-06 09:56:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|0
1767693430000|2026-01-06 09:57:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|2
1767693500000|2026-01-06 09:58:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767693510000|2026-01-06 09:58:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|2
1767693520000|2026-01-06 09:58:40|447.7|447.1|447.6|447|447.7|447.1|447.6|447|456
1767693560000|2026-01-06 09:59:20|447.7|447.1|447.6|447|447.7|447.1|447.6|447|0
1767693590000|2026-01-06 09:59:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|0
1767693690000|2026-01-06 10:01:30|||||||||1
1767693770000|2026-01-06 10:02:50|||||||||2
1767693910000|2026-01-06 10:05:10|||||||||5
1767693920000|2026-01-06 10:05:20|||||||||1
1767693970000|2026-01-06 10:06:10|||||||||2
1767694010000|2026-01-06 10:06:50|||||||||2
1767694070000|2026-01-06 10:07:50|||||||||3
1767694080000|2026-01-06 10:08:00|||||||||1
1767694140000|2026-01-06 10:09:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|86
1767694170000|2026-01-06 10:09:30|||||||||1
1767694240000|2026-01-06 10:10:40|||||||||2
1767694280000|2026-01-06 10:11:20|||||||||2
1767694300000|2026-01-06 10:11:40|||||||||1
1767694370000|2026-01-06 10:12:50|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|101
1767694380000|2026-01-06 10:13:00|448|447.4|448|447.4|448|447.4|447.9|447.3|48
1767694390000|2026-01-06 10:13:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1767694400000|2026-01-06 10:13:20|||||||||2
1767694410000|2026-01-06 10:13:30|||||||||3
1767694420000|2026-01-06 10:13:40|448|447.4|448|447.4|448|447.4|448|447.4|83
1767694430000|2026-01-06 10:13:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767694470000|2026-01-06 10:14:30|||||||||2
1767694490000|2026-01-06 10:14:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|104
1767694520000|2026-01-06 10:15:20|||||||||2
1767694580000|2026-01-06 10:16:20|||||||||1
1767694640000|2026-01-06 10:17:20|||||||||1
1767694660000|2026-01-06 10:17:40|||||||||8
1767694700000|2026-01-06 10:18:20|||||||||2
1767694720000|2026-01-06 10:18:40|||||||||2
1767694740000|2026-01-06 10:19:00|||||||||2
1767694760000|2026-01-06 10:19:20|||||||||2
1767694780000|2026-01-06 10:19:40|||||||||1
1767694810000|2026-01-06 10:20:10|||||||||4
1767694910000|2026-01-06 10:21:50|||||||||1
1767694930000|2026-01-06 10:22:10|||||||||1
1767694970000|2026-01-06 10:22:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1767695080000|2026-01-06 10:24:40|||||||||3
1767695110000|2026-01-06 10:25:10|||||||||1
1767695130000|2026-01-06 10:25:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767695150000|2026-01-06 10:25:50|||||||||11
1767695160000|2026-01-06 10:26:00|||||||||2
1767695200000|2026-01-06 10:26:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1767695210000|2026-01-06 10:26:50|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767695220000|2026-01-06 10:27:00|||||||||4
1767695230000|2026-01-06 10:27:10|||||||||3
1767695290000|2026-01-06 10:28:10|||||||||1
1767695350000|2026-01-06 10:29:10|||||||||5
1767695400000|2026-01-06 10:30:00|||||||||2
1767695470000|2026-01-06 10:31:10|||||||||2
1767695500000|2026-01-06 10:31:40|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|562
1767695520000|2026-01-06 10:32:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|7
1767695540000|2026-01-06 10:32:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767695590000|2026-01-06 10:33:10|||||||||1
1767695630000|2026-01-06 10:33:50|||||||||2
1767695660000|2026-01-06 10:34:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1767695730000|2026-01-06 10:35:30|||||||||4
1767695830000|2026-01-06 10:37:10|||||||||1
1767695860000|2026-01-06 10:37:40|||||||||2
1767695890000|2026-01-06 10:38:10|||||||||1
1767695950000|2026-01-06 10:39:10|||||||||1
1767695960000|2026-01-06 10:39:20|||||||||108
1767695990000|2026-01-06 10:39:50|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|40
1767696000000|2026-01-06 10:40:00|||||||||6
1767696010000|2026-01-06 10:40:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|10
1767696050000|2026-01-06 10:40:50|||||||||4
1767696250000|2026-01-06 10:44:10|||||||||1
1767696260000|2026-01-06 10:44:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767696280000|2026-01-06 10:44:40|||||||||1
1767696320000|2026-01-06 10:45:20|||||||||2
1767696420000|2026-01-06 10:47:00|||||||||1
1767696460000|2026-01-06 10:47:40|||||||||1
1767696470000|2026-01-06 10:47:50|||||||||1
1767696520000|2026-01-06 10:48:40|||||||||1
1767696550000|2026-01-06 10:49:10|||||||||2
1767696650000|2026-01-06 10:50:50|||||||||1
1767696660000|2026-01-06 10:51:00|||||||||1
1767696690000|2026-01-06 10:51:30|||||||||3
1767696740000|2026-01-06 10:52:20|||||||||2
1767696770000|2026-01-06 10:52:50|||||||||2
1767696790000|2026-01-06 10:53:10|||||||||3
1767696800000|2026-01-06 10:53:20|||||||||5
1767696820000|2026-01-06 10:53:40|||||||||1
1767696850000|2026-01-06 10:54:10|||||||||1
1767696890000|2026-01-06 10:54:50|||||||||2
1767696900000|2026-01-06 10:55:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1767696920000|2026-01-06 10:55:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767696970000|2026-01-06 10:56:10|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|39
1767697000000|2026-01-06 10:56:40|||||||||3
1767697010000|2026-01-06 10:56:50|||||||||13
1767697020000|2026-01-06 10:57:00|||||||||2
1767697030000|2026-01-06 10:57:10|||||||||1
1767697050000|2026-01-06 10:57:30|||||||||5
1767697060000|2026-01-06 10:57:40|||||||||1
1767697100000|2026-01-06 10:58:20|||||||||1
1767697120000|2026-01-06 10:58:40|||||||||1
1767697170000|2026-01-06 10:59:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|127
1767697180000|2026-01-06 10:59:40|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|4
1767697190000|2026-01-06 10:59:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|5
1767697200000|2026-01-06 11:00:00|||||||||1
1767697230000|2026-01-06 11:00:30|||||||||2
1767697240000|2026-01-06 11:00:40|||||||||4
1767697250000|2026-01-06 11:00:50|||||||||2
1767697330000|2026-01-06 11:02:10|||||||||1
1767697360000|2026-01-06 11:02:40|||||||||4
1767697430000|2026-01-06 11:03:50|448.1|447.5|447.8|447.2|448.1|447.5|447.8|447.2|130
1767697470000|2026-01-06 11:04:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1767697480000|2026-01-06 11:04:40|||||||||1
1767697510000|2026-01-06 11:05:10|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|9
1767697530000|2026-01-06 11:05:30|||||||||1
1767697540000|2026-01-06 11:05:40|||||||||4
1767697550000|2026-01-06 11:05:50|||||||||1
1767697710000|2026-01-06 11:08:30|||||||||2
1767697750000|2026-01-06 11:09:10|||||||||2
1767697770000|2026-01-06 11:09:30|||||||||15
1767697860000|2026-01-06 11:11:00|||||||||2
1767697920000|2026-01-06 11:12:00|||||||||2
1767697940000|2026-01-06 11:12:20|||||||||2
1767698030000|2026-01-06 11:13:50|||||||||1
1767698090000|2026-01-06 11:14:50|||||||||1
1767698110000|2026-01-06 11:15:10|||||||||1
1767698170000|2026-01-06 11:16:10|||||||||11
1767698180000|2026-01-06 11:16:20|||||||||2
1767698190000|2026-01-06 11:16:30|||||||||69
1767698200000|2026-01-06 11:16:40|||||||||18
1767698210000|2026-01-06 11:16:50|||||||||3
1767698320000|2026-01-06 11:18:40|||||||||1
1767698330000|2026-01-06 11:18:50|||||||||78
1767698400000|2026-01-06 11:20:00|||||||||3
1767698410000|2026-01-06 11:20:10|||||||||2
1767698420000|2026-01-06 11:20:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|306
1767698440000|2026-01-06 11:20:40|448.1|447.5|448.1|447.5|448.1|447.5|447.9|447.3|391
1767698450000|2026-01-06 11:20:50|||||||||2
1767698460000|2026-01-06 11:21:00|448|447.4|448|447.4|448|447.4|448|447.4|1
1767698510000|2026-01-06 11:21:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767698520000|2026-01-06 11:22:00|||||||||10
1767698530000|2026-01-06 11:22:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767698550000|2026-01-06 11:22:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767698560000|2026-01-06 11:22:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767698570000|2026-01-06 11:22:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767698640000|2026-01-06 11:24:00|||||||||2
1767698780000|2026-01-06 11:26:20|||||||||1
1767698790000|2026-01-06 11:26:30|||||||||1
1767698830000|2026-01-06 11:27:10|||||||||1
1767698870000|2026-01-06 11:27:50|||||||||2
1767698950000|2026-01-06 11:29:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1767699000000|2026-01-06 11:30:00|||||||||1
1767699010000|2026-01-06 11:30:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|3
1767699020000|2026-01-06 11:30:20|||||||||1
1767699120000|2026-01-06 11:32:00|||||||||1
1767699130000|2026-01-06 11:32:10|||||||||1
1767699190000|2026-01-06 11:33:10|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|22
1767699200000|2026-01-06 11:33:20|||||||||1
1767699230000|2026-01-06 11:33:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|29
1767699270000|2026-01-06 11:34:30|||||||||1
1767699330000|2026-01-06 11:35:30|||||||||2
1767699570000|2026-01-06 11:39:30|||||||||1
1767699590000|2026-01-06 11:39:50|||||||||1
1767699610000|2026-01-06 11:40:10|||||||||1
1767699710000|2026-01-06 11:41:50|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|1
1767699840000|2026-01-06 11:44:00|||||||||1
1767699880000|2026-01-06 11:44:40|||||||||2
1767700000000|2026-01-06 11:46:40|||||||||5
1767700030000|2026-01-06 11:47:10|||||||||2
1767700100000|2026-01-06 11:48:20|||||||||1
1767700140000|2026-01-06 11:49:00|||||||||1
1767700150000|2026-01-06 11:49:10|||||||||1
1767700210000|2026-01-06 11:50:10|||||||||11
1767700220000|2026-01-06 11:50:20|||||||||10
1767700230000|2026-01-06 11:50:30|||||||||1
1767700250000|2026-01-06 11:50:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|16
1767700260000|2026-01-06 11:51:00|||||||||2
1767700280000|2026-01-06 11:51:20|||||||||100
1767700290000|2026-01-06 11:51:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|110
1767700310000|2026-01-06 11:51:50|||||||||8
1767700320000|2026-01-06 11:52:00|||||||||1
1767700340000|2026-01-06 11:52:20|||||||||1
1767700350000|2026-01-06 11:52:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767700360000|2026-01-06 11:52:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|2
1767700380000|2026-01-06 11:53:00|||||||||44
1767700410000|2026-01-06 11:53:30|||||||||27
1767700450000|2026-01-06 11:54:10|||||||||1
1767700490000|2026-01-06 11:54:50|||||||||2
1767700500000|2026-01-06 11:55:00|||||||||1
1767700520000|2026-01-06 11:55:20|||||||||4
1767700560000|2026-01-06 11:56:00|||||||||2
1767700670000|2026-01-06 11:57:50|||||||||4
1767700720000|2026-01-06 11:58:40|||||||||5
1767700740000|2026-01-06 11:59:00|||||||||1
1767700770000|2026-01-06 11:59:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|4
1767700790000|2026-01-06 11:59:50|||||||||16
1767700810000|2026-01-06 12:00:10|||||||||88
1767700840000|2026-01-06 12:00:40|||||||||2
1767700880000|2026-01-06 12:01:20|||||||||3
1767700890000|2026-01-06 12:01:30|||||||||2
1767700920000|2026-01-06 12:02:00|||||||||1
1767700960000|2026-01-06 12:02:40|||||||||3
1767700980000|2026-01-06 12:03:00|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767700990000|2026-01-06 12:03:10|||||||||2
1767701010000|2026-01-06 12:03:30|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|4
1767701030000|2026-01-06 12:03:50|||||||||1
1767701050000|2026-01-06 12:04:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767701060000|2026-01-06 12:04:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767701080000|2026-01-06 12:04:40|||||||||1
1767701100000|2026-01-06 12:05:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|211
1767701120000|2026-01-06 12:05:20|||||||||2
1767701150000|2026-01-06 12:05:50|||||||||1
1767701160000|2026-01-06 12:06:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1767701190000|2026-01-06 12:06:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|7
1767701200000|2026-01-06 12:06:40|||||||||1
1767701290000|2026-01-06 12:08:10|||||||||4
1767701300000|2026-01-06 12:08:20|||||||||1
1767701320000|2026-01-06 12:08:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|9
1767701390000|2026-01-06 12:09:50|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|51
1767701400000|2026-01-06 12:10:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1767701410000|2026-01-06 12:10:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|6
1767701420000|2026-01-06 12:10:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|16
1767701440000|2026-01-06 12:10:40|||||||||1
1767701560000|2026-01-06 12:12:40|||||||||1
1767701600000|2026-01-06 12:13:20|||||||||45
1767701650000|2026-01-06 12:14:10|||||||||2
1767701710000|2026-01-06 12:15:10|||||||||1
1767701770000|2026-01-06 12:16:10|||||||||1
1767701780000|2026-01-06 12:16:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|58
1767701810000|2026-01-06 12:16:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|13
1767701880000|2026-01-06 12:18:00|||||||||2
1767701910000|2026-01-06 12:18:30|||||||||1
1767701960000|2026-01-06 12:19:20|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|64
1767701970000|2026-01-06 12:19:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1767702010000|2026-01-06 12:20:10|||||||||7
1767702070000|2026-01-06 12:21:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|48
1767702080000|2026-01-06 12:21:20|||||||||8
1767702110000|2026-01-06 12:21:50|||||||||2
1767702140000|2026-01-06 12:22:20|||||||||1
1767702180000|2026-01-06 12:23:00|||||||||1
1767702220000|2026-01-06 12:23:40|||||||||1
1767702230000|2026-01-06 12:23:50|||||||||5
1767702240000|2026-01-06 12:24:00|||||||||6
1767702250000|2026-01-06 12:24:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|9
1767702260000|2026-01-06 12:24:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1767702350000|2026-01-06 12:25:50|||||||||2
1767702370000|2026-01-06 12:26:10|||||||||1
1767702490000|2026-01-06 12:28:10|||||||||132
1767702500000|2026-01-06 12:28:20|||||||||1
1767702550000|2026-01-06 12:29:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|15
1767702570000|2026-01-06 12:29:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|13
1767702600000|2026-01-06 12:30:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767702620000|2026-01-06 12:30:20|||||||||1
1767702720000|2026-01-06 12:32:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767702730000|2026-01-06 12:32:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1767702740000|2026-01-06 12:32:20|||||||||2
1767702810000|2026-01-06 12:33:30|||||||||2
1767702890000|2026-01-06 12:34:50|||||||||4
1767702930000|2026-01-06 12:35:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|1
1767703040000|2026-01-06 12:37:20|||||||||2
1767703090000|2026-01-06 12:38:10|||||||||1
1767703140000|2026-01-06 12:39:00|||||||||5
1767703240000|2026-01-06 12:40:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1767703260000|2026-01-06 12:41:00|||||||||2
1767703270000|2026-01-06 12:41:10|||||||||2
1767703280000|2026-01-06 12:41:20|||||||||22
1767703290000|2026-01-06 12:41:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767703300000|2026-01-06 12:41:40|||||||||1
1767703310000|2026-01-06 12:41:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1767703340000|2026-01-06 12:42:20|||||||||2
1767703350000|2026-01-06 12:42:30|||||||||7
1767703390000|2026-01-06 12:43:10|||||||||1
1767703460000|2026-01-06 12:44:20|||||||||2
1767703480000|2026-01-06 12:44:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767703500000|2026-01-06 12:45:00|||||||||2
1767703510000|2026-01-06 12:45:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767703570000|2026-01-06 12:46:10|||||||||1
1767703590000|2026-01-06 12:46:30|||||||||5
1767703620000|2026-01-06 12:47:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767703640000|2026-01-06 12:47:20|||||||||1
1767703650000|2026-01-06 12:47:30|||||||||5
1767703670000|2026-01-06 12:47:50|||||||||1
1767703720000|2026-01-06 12:48:40|||||||||1
1767703730000|2026-01-06 12:48:50|||||||||1
1767703740000|2026-01-06 12:49:00|||||||||2
1767703750000|2026-01-06 12:49:10|||||||||2
1767703760000|2026-01-06 12:49:20|||||||||25
1767703800000|2026-01-06 12:50:00|||||||||1
1767703810000|2026-01-06 12:50:10|||||||||3
1767703830000|2026-01-06 12:50:30|||||||||20
1767703840000|2026-01-06 12:50:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|8
1767703870000|2026-01-06 12:51:10|||||||||11
1767703940000|2026-01-06 12:52:20|||||||||2
1767703950000|2026-01-06 12:52:30|||||||||1
1767703960000|2026-01-06 12:52:40|||||||||8
1767703970000|2026-01-06 12:52:50|||||||||2
1767704000000|2026-01-06 12:53:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|29
1767704010000|2026-01-06 12:53:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1767704020000|2026-01-06 12:53:40|||||||||1
1767704040000|2026-01-06 12:54:00|||||||||3
1767704050000|2026-01-06 12:54:10|||||||||1
1767704070000|2026-01-06 12:54:30|||||||||10
1767704080000|2026-01-06 12:54:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767704110000|2026-01-06 12:55:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|0
1767704160000|2026-01-06 12:56:00|||||||||2
1767704200000|2026-01-06 12:56:40|||||||||2
1767704210000|2026-01-06 12:56:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|14
1767704270000|2026-01-06 12:57:50|||||||||1
1767704280000|2026-01-06 12:58:00|||||||||2
1767704290000|2026-01-06 12:58:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|42
1767704300000|2026-01-06 12:58:20|448.6|448|448.5|447.9|448.6|448|448.5|447.9|5
1767704310000|2026-01-06 12:58:30|448.6|448|448.6|448|448.6|448|448.6|448|52
1767704320000|2026-01-06 12:58:40|||||||||3
1767704330000|2026-01-06 12:58:50|||||||||1
1767704400000|2026-01-06 13:00:00|||||||||5
1767704410000|2026-01-06 13:00:10|||||||||1
1767704430000|2026-01-06 13:00:30|||||||||2
1767704450000|2026-01-06 13:00:50|||||||||1
1767704460000|2026-01-06 13:01:00|||||||||10
1767704500000|2026-01-06 13:01:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|231
1767704510000|2026-01-06 13:01:50|||||||||5
1767704520000|2026-01-06 13:02:00|||||||||1
1767704540000|2026-01-06 13:02:20|||||||||4
1767704560000|2026-01-06 13:02:40|||||||||1
1767704580000|2026-01-06 13:03:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|81
1767704590000|2026-01-06 13:03:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1767704610000|2026-01-06 13:03:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1767704620000|2026-01-06 13:03:40|448.6|448|448.6|448|448.6|448|448.6|448|0
1767704630000|2026-01-06 13:03:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767704640000|2026-01-06 13:04:00|448.6|448|448.6|448|448.7|448.1|448.6|448|0
1767704650000|2026-01-06 13:04:10|||||||||5
1767704660000|2026-01-06 13:04:20|||||||||1
1767704740000|2026-01-06 13:05:40|||||||||2
1767704790000|2026-01-06 13:06:30|||||||||2
1767704800000|2026-01-06 13:06:40|||||||||2
1767704820000|2026-01-06 13:07:00|448.7|448.1|448.6|448|448.7|448.1|448.6|448|35
1767704830000|2026-01-06 13:07:10|448.7|448.1|448.4|447.8|448.7|448.1|448.4|447.8|40
1767704840000|2026-01-06 13:07:20|||||||||9
1767704860000|2026-01-06 13:07:40|||||||||1
1767704870000|2026-01-06 13:07:50|||||||||1
1767704880000|2026-01-06 13:08:00|||||||||1
1767704910000|2026-01-06 13:08:30|||||||||4
1767704930000|2026-01-06 13:08:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|15
1767704940000|2026-01-06 13:09:00|448.4|447.8|448.6|448|448.6|448|448.4|447.8|24
1767704950000|2026-01-06 13:09:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1767704960000|2026-01-06 13:09:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767704980000|2026-01-06 13:09:40|||||||||50
1767704990000|2026-01-06 13:09:50|||||||||1
1767705020000|2026-01-06 13:10:20|||||||||5
1767705070000|2026-01-06 13:11:10|||||||||20
1767705080000|2026-01-06 13:11:20|||||||||78
1767705090000|2026-01-06 13:11:30|||||||||150
1767705110000|2026-01-06 13:11:50|||||||||2
1767705120000|2026-01-06 13:12:00|448.6|448|448.4|447.8|448.6|448|448.4|447.8|49
1767705130000|2026-01-06 13:12:10|||||||||1
1767705140000|2026-01-06 13:12:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|33
1767705150000|2026-01-06 13:12:30|||||||||7
1767705160000|2026-01-06 13:12:40|||||||||1
1767705170000|2026-01-06 13:12:50|||||||||7
1767705180000|2026-01-06 13:13:00|||||||||1
1767705200000|2026-01-06 13:13:20|||||||||1
1767705210000|2026-01-06 13:13:30|||||||||1
1767705230000|2026-01-06 13:13:50|||||||||1
1767705240000|2026-01-06 13:14:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|202
1767705320000|2026-01-06 13:15:20|||||||||46
1767705360000|2026-01-06 13:16:00|||||||||1
1767705410000|2026-01-06 13:16:50|||||||||1
1767705430000|2026-01-06 13:17:10|||||||||1
1767705450000|2026-01-06 13:17:30|||||||||1
1767705510000|2026-01-06 13:18:30|||||||||15
1767705560000|2026-01-06 13:19:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|16
1767705570000|2026-01-06 13:19:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1767705610000|2026-01-06 13:20:10|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|5
1767705640000|2026-01-06 13:20:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767705730000|2026-01-06 13:22:10|||||||||1
1767705770000|2026-01-06 13:22:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1767705780000|2026-01-06 13:23:00|||||||||1
1767705810000|2026-01-06 13:23:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|43
1767705830000|2026-01-06 13:23:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|46
1767705890000|2026-01-06 13:24:50|||||||||11
1767705910000|2026-01-06 13:25:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1767705980000|2026-01-06 13:26:20|||||||||3
1767706050000|2026-01-06 13:27:30|||||||||7
1767706090000|2026-01-06 13:28:10|||||||||8
1767706120000|2026-01-06 13:28:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1767706130000|2026-01-06 13:28:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767706150000|2026-01-06 13:29:10|||||||||17
1767706190000|2026-01-06 13:29:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1767706210000|2026-01-06 13:30:10|||||||||8
1767706220000|2026-01-06 13:30:20|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|38
1767706240000|2026-01-06 13:30:40|||||||||4
1767706260000|2026-01-06 13:31:00|||||||||1
1767706280000|2026-01-06 13:31:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767706290000|2026-01-06 13:31:30|||||||||50
1767706330000|2026-01-06 13:32:10|||||||||14
1767706340000|2026-01-06 13:32:20|||||||||3
1767706370000|2026-01-06 13:32:50|||||||||1
1767706380000|2026-01-06 13:33:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|73
1767706390000|2026-01-06 13:33:10|||||||||2
1767706400000|2026-01-06 13:33:20|||||||||3
1767706410000|2026-01-06 13:33:30|||||||||5
1767706420000|2026-01-06 13:33:40|||||||||37
1767706430000|2026-01-06 13:33:50|||||||||5
1767706490000|2026-01-06 13:34:50|||||||||27
1767706520000|2026-01-06 13:35:20|||||||||2
1767706530000|2026-01-06 13:35:30|||||||||1
1767706540000|2026-01-06 13:35:40|||||||||1
1767706580000|2026-01-06 13:36:20|||||||||20
1767706590000|2026-01-06 13:36:30|||||||||2
1767706600000|2026-01-06 13:36:40|||||||||1
1767706630000|2026-01-06 13:37:10|||||||||1
1767706640000|2026-01-06 13:37:20|||||||||13
1767706650000|2026-01-06 13:37:30|448.1|447.5|447.9|447.3|448.1|447.5|447.9|447.3|36
1767706660000|2026-01-06 13:37:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|5
1767706670000|2026-01-06 13:37:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767706680000|2026-01-06 13:38:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1767706690000|2026-01-06 13:38:10|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|15
1767706700000|2026-01-06 13:38:20|||||||||2
1767706710000|2026-01-06 13:38:30|||||||||1
1767706720000|2026-01-06 13:38:40|||||||||2
1767706730000|2026-01-06 13:38:50|||||||||3
1767706750000|2026-01-06 13:39:10|||||||||1
1767706770000|2026-01-06 13:39:30|||||||||1
1767706780000|2026-01-06 13:39:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767706790000|2026-01-06 13:39:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767706800000|2026-01-06 13:40:00|||||||||2
1767706810000|2026-01-06 13:40:10|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|0
1767706820000|2026-01-06 13:40:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|147
1767706830000|2026-01-06 13:40:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|4
1767706840000|2026-01-06 13:40:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1767706850000|2026-01-06 13:40:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|2
1767706860000|2026-01-06 13:41:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|3
1767706870000|2026-01-06 13:41:10|||||||||2
1767706880000|2026-01-06 13:41:20|||||||||3
1767706890000|2026-01-06 13:41:30|||||||||35
1767706900000|2026-01-06 13:41:40|||||||||2
1767706910000|2026-01-06 13:41:50|||||||||3
1767706920000|2026-01-06 13:42:00|||||||||1
1767706940000|2026-01-06 13:42:20|||||||||1
1767706980000|2026-01-06 13:43:00|||||||||1
1767707010000|2026-01-06 13:43:30|||||||||3
1767707030000|2026-01-06 13:43:50|||||||||1
1767707080000|2026-01-06 13:44:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|18
1767707090000|2026-01-06 13:44:50|||||||||3
1767709800000|2026-01-06 14:30:00|448.6|448|447.9|447.3|448.6|448|447.9|447.3|3154
1767709810000|2026-01-06 14:30:10|448|447.4|447.8|447.2|448.1|447.5|447.7|447.1|343
1767709820000|2026-01-06 14:30:20|||||||||129
1767709830000|2026-01-06 14:30:30|447.6|447|447.6|447|447.6|447|447.6|447|18
1767709840000|2026-01-06 14:30:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|43
1767709850000|2026-01-06 14:30:50|447.9|447.3|448|447.4|448.1|447.5|447.8|447.2|30
1767709860000|2026-01-06 14:31:00|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|89
1767709870000|2026-01-06 14:31:10|447.9|447.3|447.9|447.3|448.1|447.5|447.9|447.3|67
1767709880000|2026-01-06 14:31:20|448|447.4|447.7|447.1|448|447.4|447.7|447.1|53
1767709890000|2026-01-06 14:31:30|447.8|447.2|448.2|447.6|448.2|447.6|447.8|447.2|187
1767709900000|2026-01-06 14:31:40|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|66
1767709910000|2026-01-06 14:31:50|448.4|447.8|448.4|447.8|448.4|447.8|448.3|447.7|93
1767709920000|2026-01-06 14:32:00|448.7|448.1|448.4|447.8|448.7|448.1|448.4|447.8|19
1767709930000|2026-01-06 14:32:10|||||||||19
1767709940000|2026-01-06 14:32:20|448.3|447.7|448.3|447.7|448.4|447.8|448.2|447.6|60
1767709950000|2026-01-06 14:32:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|45
1767709960000|2026-01-06 14:32:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|140
1767709970000|2026-01-06 14:32:50|448.6|448|448.6|448|448.6|448|448.6|448|124
1767709980000|2026-01-06 14:33:00|||||||||88
1767709990000|2026-01-06 14:33:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|35
1767710000000|2026-01-06 14:33:20|448.3|447.7|448.2|447.6|448.3|447.7|448.1|447.5|170
1767710010000|2026-01-06 14:33:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|5
1767710020000|2026-01-06 14:33:40|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|6
1767710030000|2026-01-06 14:33:50|448.5|447.9|448.4|447.8|448.5|447.9|448.3|447.7|158
1767710040000|2026-01-06 14:34:00|448.5|447.9|448.5|447.9|448.5|447.9|448.4|447.8|0
1767710050000|2026-01-06 14:34:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|34
1767710060000|2026-01-06 14:34:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|25
1767710070000|2026-01-06 14:34:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|48
1767710080000|2026-01-06 14:34:40|448.5|447.9|448.6|448|448.6|448|448.5|447.9|1
1767710090000|2026-01-06 14:34:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|35
1767710100000|2026-01-06 14:35:00|448.3|447.7|448.1|447.5|448.3|447.7|448.1|447.5|105
1767710110000|2026-01-06 14:35:10|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|7
1767710120000|2026-01-06 14:35:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|43
1767710130000|2026-01-06 14:35:30|448.6|448|448.4|447.8|448.6|448|448.4|447.8|20
1767710140000|2026-01-06 14:35:40|||||||||4
1767710150000|2026-01-06 14:35:50|448.7|448.1|448.6|448|448.7|448.1|448.6|448|4
1767710160000|2026-01-06 14:36:00|448.4|447.8|448.5|447.9|448.6|448|448.4|447.8|6
1767710170000|2026-01-06 14:36:10|448.6|448|448.4|447.8|448.6|448|448.4|447.8|22
1767710180000|2026-01-06 14:36:20|||||||||60
1767710190000|2026-01-06 14:36:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|57
1767710200000|2026-01-06 14:36:40|||||||||29
1767710210000|2026-01-06 14:36:50|||||||||1
1767710220000|2026-01-06 14:37:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|95
1767710230000|2026-01-06 14:37:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|10
1767710240000|2026-01-06 14:37:20|||||||||6
1767710250000|2026-01-06 14:37:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|100
1767710260000|2026-01-06 14:37:40|||||||||42
1767710270000|2026-01-06 14:37:50|||||||||7
1767710280000|2026-01-06 14:38:00|||||||||3
1767710290000|2026-01-06 14:38:10|||||||||13
1767710300000|2026-01-06 14:38:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|4
1767710310000|2026-01-06 14:38:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|269
1767710320000|2026-01-06 14:38:40|447.9|447.3|448|447.4|448|447.4|447.9|447.3|73
1767710330000|2026-01-06 14:38:50|447.9|447.3|447.8|447.2|448|447.4|447.8|447.2|65
1767710340000|2026-01-06 14:39:00|||||||||7
1767710350000|2026-01-06 14:39:10|||||||||3
1767710360000|2026-01-06 14:39:20|||||||||28
1767710370000|2026-01-06 14:39:30|||||||||4
1767710380000|2026-01-06 14:39:40|||||||||2
1767710390000|2026-01-06 14:39:50|||||||||2
1767710400000|2026-01-06 14:40:00|||||||||21
1767710410000|2026-01-06 14:40:10|||||||||82
1767710420000|2026-01-06 14:40:20|448|447.4|448|447.4|448.1|447.5|448|447.4|62
1767710430000|2026-01-06 14:40:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|150
1767710440000|2026-01-06 14:40:40|||||||||33
1767710450000|2026-01-06 14:40:50|||||||||6
1767710460000|2026-01-06 14:41:00|447.9|447.3|448|447.4|448.1|447.5|447.9|447.3|50
1767710470000|2026-01-06 14:41:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|9
1767710480000|2026-01-06 14:41:20|448|447.4|447.9|447.3|448.1|447.5|447.9|447.3|112
1767710490000|2026-01-06 14:41:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|30
1767710500000|2026-01-06 14:41:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|81
1767710510000|2026-01-06 14:41:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|16
1767710520000|2026-01-06 14:42:00|||||||||12
1767710530000|2026-01-06 14:42:10|||||||||17
1767710540000|2026-01-06 14:42:20|||||||||52
1767710550000|2026-01-06 14:42:30|448.6|448|448.4|447.8|448.6|448|448.4|447.8|385
1767710560000|2026-01-06 14:42:40|448.6|448|448.6|448|448.6|448|448.6|448|4
1767710570000|2026-01-06 14:42:50|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|390
1767710580000|2026-01-06 14:43:00|||||||||16
1767710590000|2026-01-06 14:43:10|||||||||2
1767710600000|2026-01-06 14:43:20|448.6|448|448.6|448|448.6|448|448.6|448|665
1767710610000|2026-01-06 14:43:30|||||||||19
1767710620000|2026-01-06 14:43:40|||||||||37
1767710630000|2026-01-06 14:43:50|448.7|448.1|448.6|448|448.7|448.1|448.6|448|102
1767710640000|2026-01-06 14:44:00|448.5|447.9|448.6|448|448.6|448|448.5|447.9|66
1767710650000|2026-01-06 14:44:10|||||||||1
1767710660000|2026-01-06 14:44:20|||||||||5
1767710670000|2026-01-06 14:44:30|||||||||5
1767710680000|2026-01-06 14:44:40|||||||||55
1767710690000|2026-01-06 14:44:50|||||||||46
1767710700000|2026-01-06 14:45:00|||||||||29
1767710710000|2026-01-06 14:45:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|15
1767710720000|2026-01-06 14:45:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|23
1767710730000|2026-01-06 14:45:30|||||||||2
1767710740000|2026-01-06 14:45:40|||||||||6
1767710750000|2026-01-06 14:45:50|||||||||3
1767710760000|2026-01-06 14:46:00|||||||||4
1767710770000|2026-01-06 14:46:10|||||||||4
1767710780000|2026-01-06 14:46:20|||||||||2
1767710790000|2026-01-06 14:46:30|||||||||5
1767710800000|2026-01-06 14:46:40|||||||||25
1767710810000|2026-01-06 14:46:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1767710820000|2026-01-06 14:47:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|13
1767710830000|2026-01-06 14:47:10|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1767710840000|2026-01-06 14:47:20|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|3
1767710850000|2026-01-06 14:47:30|||||||||12
1767710870000|2026-01-06 14:47:50|||||||||9
1767710880000|2026-01-06 14:48:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|3
1767710890000|2026-01-06 14:48:10|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|3
1767710900000|2026-01-06 14:48:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|19
1767710910000|2026-01-06 14:48:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|10
1767710920000|2026-01-06 14:48:40|||||||||15
1767710930000|2026-01-06 14:48:50|||||||||41
1767710940000|2026-01-06 14:49:00|||||||||84
1767710950000|2026-01-06 14:49:10|||||||||3
1767710960000|2026-01-06 14:49:20|||||||||64
1767710970000|2026-01-06 14:49:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|63
1767710980000|2026-01-06 14:49:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|9
1767710990000|2026-01-06 14:49:50|||||||||5
1767711000000|2026-01-06 14:50:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|33
1767711010000|2026-01-06 14:50:10|||||||||13
1767711020000|2026-01-06 14:50:20|||||||||9
1767711030000|2026-01-06 14:50:30|449.1|448.5|449.1|448.5|449.1|448.5|448.9|448.3|32
1767711040000|2026-01-06 14:50:40|449|448.4|448.9|448.3|449|448.4|448.9|448.3|13
1767711050000|2026-01-06 14:50:50|||||||||8
1767711060000|2026-01-06 14:51:00|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|42
1767711070000|2026-01-06 14:51:10|||||||||28
1767711080000|2026-01-06 14:51:20|||||||||9
1767711090000|2026-01-06 14:51:30|||||||||25
1767711100000|2026-01-06 14:51:40|||||||||7
1767711110000|2026-01-06 14:51:50|||||||||4
1767711120000|2026-01-06 14:52:00|||||||||115
1767711140000|2026-01-06 14:52:20|||||||||3
1767711150000|2026-01-06 14:52:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|27
1767711160000|2026-01-06 14:52:40|449|448.4|449|448.4|449|448.4|449|448.4|1
1767711170000|2026-01-06 14:52:50|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|6
1767711180000|2026-01-06 14:53:00|||||||||6
1767711190000|2026-01-06 14:53:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|6
1767711200000|2026-01-06 14:53:20|449|448.4|449|448.4|449|448.4|449|448.4|2
1767711210000|2026-01-06 14:53:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1767711220000|2026-01-06 14:53:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|9
1767711230000|2026-01-06 14:53:50|||||||||2
1767711240000|2026-01-06 14:54:00|||||||||2
1767711250000|2026-01-06 14:54:10|||||||||5
1767711260000|2026-01-06 14:54:20|||||||||3
1767711270000|2026-01-06 14:54:30|||||||||38
1767711280000|2026-01-06 14:54:40|449|448.4|448.9|448.3|449.1|448.5|448.9|448.3|9
1767711290000|2026-01-06 14:54:50|||||||||60
1767711300000|2026-01-06 14:55:00|||||||||6
1767711310000|2026-01-06 14:55:10|||||||||1
1767711320000|2026-01-06 14:55:20|||||||||15
1767711330000|2026-01-06 14:55:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|13
1767711340000|2026-01-06 14:55:40|449|448.4|449.1|448.5|449.1|448.5|449|448.4|11
1767711350000|2026-01-06 14:55:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|13
1767711360000|2026-01-06 14:56:00|449|448.4|449|448.4|449.1|448.5|449|448.4|12
1767711370000|2026-01-06 14:56:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|97
1767711380000|2026-01-06 14:56:20|||||||||16
1767711390000|2026-01-06 14:56:30|||||||||4
1767711400000|2026-01-06 14:56:40|||||||||8
1767711410000|2026-01-06 14:56:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|3
1767711420000|2026-01-06 14:57:00|||||||||3
1767711430000|2026-01-06 14:57:10|||||||||18
1767711440000|2026-01-06 14:57:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|8
1767711450000|2026-01-06 14:57:30|||||||||2
1767711460000|2026-01-06 14:57:40|||||||||5
1767711470000|2026-01-06 14:57:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|4
1767711480000|2026-01-06 14:58:00|449|448.4|448.9|448.3|449.1|448.5|448.9|448.3|5
1767711490000|2026-01-06 14:58:10|||||||||8
1767711500000|2026-01-06 14:58:20|||||||||19
1767711510000|2026-01-06 14:58:30|||||||||2
1767711520000|2026-01-06 14:58:40|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|11
1767711530000|2026-01-06 14:58:50|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|9
1767711540000|2026-01-06 14:59:00|||||||||9
1767711550000|2026-01-06 14:59:10|||||||||6
1767711560000|2026-01-06 14:59:20|449|448.4|449|448.4|449|448.4|448.9|448.3|3
1767711570000|2026-01-06 14:59:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|167
1767711580000|2026-01-06 14:59:40|449|448.4|448.9|448.3|449|448.4|448.9|448.3|7
1767711590000|2026-01-06 14:59:50|449|448.4|449|448.4|449|448.4|449|448.4|7
1767711600000|2026-01-06 15:00:00|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|7
1767711610000|2026-01-06 15:00:10|||||||||52
1767711620000|2026-01-06 15:00:20|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|22
1767711630000|2026-01-06 15:00:30|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|19
1767711640000|2026-01-06 15:00:40|||||||||30
1767711650000|2026-01-06 15:00:50|||||||||65
1767711660000|2026-01-06 15:01:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|24
1767711670000|2026-01-06 15:01:10|||||||||7
1767711680000|2026-01-06 15:01:20|448.7|448.1|448.6|448|448.7|448.1|448.6|448|70
1767711690000|2026-01-06 15:01:30|||||||||12
1767711700000|2026-01-06 15:01:40|||||||||4
1767711710000|2026-01-06 15:01:50|448.7|448.1|448.6|448|448.7|448.1|448.6|448|70
1767711720000|2026-01-06 15:02:00|||||||||42
1767711730000|2026-01-06 15:02:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|14
1767711740000|2026-01-06 15:02:20|||||||||7
1767711750000|2026-01-06 15:02:30|||||||||16
1767711760000|2026-01-06 15:02:40|||||||||21
1767711770000|2026-01-06 15:02:50|||||||||7
1767711780000|2026-01-06 15:03:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1767711790000|2026-01-06 15:03:10|448.6|448|448.6|448|448.6|448|448.5|447.9|2
1767711800000|2026-01-06 15:03:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|15
1767711810000|2026-01-06 15:03:30|||||||||13
1767711820000|2026-01-06 15:03:40|||||||||3
1767711830000|2026-01-06 15:03:50|||||||||6
1767711840000|2026-01-06 15:04:00|||||||||16
1767711850000|2026-01-06 15:04:10|||||||||1
1767711860000|2026-01-06 15:04:20|||||||||23
1767711870000|2026-01-06 15:04:30|||||||||4
1767711880000|2026-01-06 15:04:40|||||||||4
1767711890000|2026-01-06 15:04:50|||||||||7
1767711900000|2026-01-06 15:05:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|43
1767711910000|2026-01-06 15:05:10|448.7|448.1|448.6|448|448.8|448.2|448.6|448|226
1767711920000|2026-01-06 15:05:20|448.4|447.8|448.6|448|448.6|448|448.4|447.8|5
1767711930000|2026-01-06 15:05:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|7
1767711940000|2026-01-06 15:05:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|10
1767711950000|2026-01-06 15:05:50|448.6|448|448.8|448.2|448.8|448.2|448.6|448|37
1767711960000|2026-01-06 15:06:00|||||||||5
1767711970000|2026-01-06 15:06:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|18
1767711980000|2026-01-06 15:06:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|137
1767711990000|2026-01-06 15:06:30|||||||||1
1767712000000|2026-01-06 15:06:40|||||||||4
1767712010000|2026-01-06 15:06:50|||||||||24
1767712020000|2026-01-06 15:07:00|||||||||1
1767712030000|2026-01-06 15:07:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|377
1767712040000|2026-01-06 15:07:20|||||||||6
1767712050000|2026-01-06 15:07:30|||||||||13
1767712060000|2026-01-06 15:07:40|||||||||21
1767712070000|2026-01-06 15:07:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|11
1767712080000|2026-01-06 15:08:00|||||||||14
1767712090000|2026-01-06 15:08:10|||||||||2
1767712100000|2026-01-06 15:08:20|||||||||1
1767712110000|2026-01-06 15:08:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|20
1767712120000|2026-01-06 15:08:40|449|448.4|449|448.4|449.1|448.5|449|448.4|174
1767712130000|2026-01-06 15:08:50|449.1|448.5|449|448.4|449.1|448.5|449|448.4|1
1767712140000|2026-01-06 15:09:00|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|14
1767712150000|2026-01-06 15:09:10|449|448.4|449|448.4|449|448.4|449|448.4|2
1767712160000|2026-01-06 15:09:20|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|4
1767712170000|2026-01-06 15:09:30|||||||||6
1767712180000|2026-01-06 15:09:40|||||||||29
1767712190000|2026-01-06 15:09:50|449|448.4|449|448.4|449|448.4|449|448.4|6
1767712200000|2026-01-06 15:10:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|20
1767712210000|2026-01-06 15:10:10|||||||||29
1767712220000|2026-01-06 15:10:20|||||||||11
1767712230000|2026-01-06 15:10:30|||||||||4
1767712240000|2026-01-06 15:10:40|||||||||9
1767712250000|2026-01-06 15:10:50|||||||||16
1767712260000|2026-01-06 15:11:00|||||||||1
1767712270000|2026-01-06 15:11:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|11
1767712280000|2026-01-06 15:11:20|||||||||6
1767712290000|2026-01-06 15:11:30|||||||||3
1767712300000|2026-01-06 15:11:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|14
1767712310000|2026-01-06 15:11:50|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|15
1767712320000|2026-01-06 15:12:00|||||||||35
1767712330000|2026-01-06 15:12:10|448.9|448.3|449|448.4|449|448.4|448.9|448.3|8
1767712340000|2026-01-06 15:12:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|28
1767712350000|2026-01-06 15:12:30|||||||||7
1767712360000|2026-01-06 15:12:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|26
1767712370000|2026-01-06 15:12:50|||||||||2
1767712380000|2026-01-06 15:13:00|449|448.4|449.1|448.5|449.1|448.5|449|448.4|26
1767712390000|2026-01-06 15:13:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|210
1767712400000|2026-01-06 15:13:20|||||||||45
1767712410000|2026-01-06 15:13:30|||||||||12
1767712420000|2026-01-06 15:13:40|||||||||33
1767712430000|2026-01-06 15:13:50|||||||||19
1767712440000|2026-01-06 15:14:00|||||||||8
1767712450000|2026-01-06 15:14:10|||||||||32
1767712460000|2026-01-06 15:14:20|||||||||3
1767712470000|2026-01-06 15:14:30|||||||||11
1767712480000|2026-01-06 15:14:40|||||||||26
1767712490000|2026-01-06 15:14:50|||||||||6
1767712500000|2026-01-06 15:15:00|||||||||11
1767712510000|2026-01-06 15:15:10|||||||||6
1767712520000|2026-01-06 15:15:20|||||||||2
1767712530000|2026-01-06 15:15:30|||||||||36
1767712540000|2026-01-06 15:15:40|||||||||45
1767712550000|2026-01-06 15:15:50|||||||||22
1767712560000|2026-01-06 15:16:00|||||||||45
1767712570000|2026-01-06 15:16:10|||||||||30
1767712580000|2026-01-06 15:16:20|||||||||17
1767712590000|2026-01-06 15:16:30|||||||||23
1767712600000|2026-01-06 15:16:40|||||||||18
1767712610000|2026-01-06 15:16:50|||||||||20
1767712620000|2026-01-06 15:17:00|||||||||26
1767712630000|2026-01-06 15:17:10|||||||||18
1767712640000|2026-01-06 15:17:20|||||||||15
1767712650000|2026-01-06 15:17:30|||||||||19
1767712660000|2026-01-06 15:17:40|||||||||21
1767712670000|2026-01-06 15:17:50|||||||||23
1767712680000|2026-01-06 15:18:00|||||||||32
1767712690000|2026-01-06 15:18:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|7
1767712700000|2026-01-06 15:18:20|||||||||7
1767712710000|2026-01-06 15:18:30|||||||||5
1767712720000|2026-01-06 15:18:40|||||||||2
1767712730000|2026-01-06 15:18:50|||||||||6
1767712740000|2026-01-06 15:19:00|||||||||2
1767712750000|2026-01-06 15:19:10|||||||||5
1767712760000|2026-01-06 15:19:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|105
1767712770000|2026-01-06 15:19:30|||||||||4
1767712780000|2026-01-06 15:19:40|||||||||18
1767712790000|2026-01-06 15:19:50|||||||||2
1767712800000|2026-01-06 15:20:00|||||||||34
1767712810000|2026-01-06 15:20:10|||||||||2
1767712820000|2026-01-06 15:20:20|||||||||9
1767712830000|2026-01-06 15:20:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|28
1767712840000|2026-01-06 15:20:40|||||||||4
1767712850000|2026-01-06 15:20:50|||||||||518
1767712860000|2026-01-06 15:21:00|||||||||39
1767712870000|2026-01-06 15:21:10|||||||||15
1767712880000|2026-01-06 15:21:20|||||||||3
1767712890000|2026-01-06 15:21:30|||||||||10
1767712900000|2026-01-06 15:21:40|||||||||15
1767712910000|2026-01-06 15:21:50|448.6|448|448.6|448|448.6|448|448.6|448|13
1767712920000|2026-01-06 15:22:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|13
1767712930000|2026-01-06 15:22:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|4
1767712940000|2026-01-06 15:22:20|448.6|448|448.6|448|448.6|448|448.6|448|2
1767712950000|2026-01-06 15:22:30|||||||||3
1767712960000|2026-01-06 15:22:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|157
1767712970000|2026-01-06 15:22:50|448.6|448|448.6|448|448.6|448|448.6|448|9
1767712980000|2026-01-06 15:23:00|||||||||17
1767713000000|2026-01-06 15:23:20|||||||||4
1767713010000|2026-01-06 15:23:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|67
1767713020000|2026-01-06 15:23:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|15
1767713030000|2026-01-06 15:23:50|||||||||6
1767713040000|2026-01-06 15:24:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|97
1767713050000|2026-01-06 15:24:10|||||||||1
1767713060000|2026-01-06 15:24:20|||||||||8
1767713070000|2026-01-06 15:24:30|||||||||4
1767713080000|2026-01-06 15:24:40|||||||||14
1767713090000|2026-01-06 15:24:50|||||||||3
1767713100000|2026-01-06 15:25:00|||||||||2
1767713110000|2026-01-06 15:25:10|||||||||7
1767713120000|2026-01-06 15:25:20|||||||||3
1767713130000|2026-01-06 15:25:30|||||||||2
1767713140000|2026-01-06 15:25:40|||||||||3
1767713150000|2026-01-06 15:25:50|||||||||8
1767713160000|2026-01-06 15:26:00|||||||||32
1767713170000|2026-01-06 15:26:10|||||||||1
1767713180000|2026-01-06 15:26:20|448.6|448|448.6|448|448.6|448|448.6|448|113
1767713190000|2026-01-06 15:26:30|448.5|447.9|448.6|448|448.6|448|448.5|447.9|84
1767713200000|2026-01-06 15:26:40|||||||||22
1767713210000|2026-01-06 15:26:50|||||||||2
1767713220000|2026-01-06 15:27:00|||||||||4
1767713230000|2026-01-06 15:27:10|||||||||1
1767713240000|2026-01-06 15:27:20|||||||||6
1767713250000|2026-01-06 15:27:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1767713260000|2026-01-06 15:27:40|||||||||11
1767713270000|2026-01-06 15:27:50|||||||||3
1767713280000|2026-01-06 15:28:00|||||||||6
1767713290000|2026-01-06 15:28:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|6
1767713300000|2026-01-06 15:28:20|448.6|448|448.6|448|448.6|448|448.6|448|4
1767713310000|2026-01-06 15:28:30|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|7
1767713320000|2026-01-06 15:28:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|9
1767713330000|2026-01-06 15:28:50|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|119
1767713340000|2026-01-06 15:29:00|||||||||34
1767713350000|2026-01-06 15:29:10|||||||||24
1767713360000|2026-01-06 15:29:20|||||||||15
1767713370000|2026-01-06 15:29:30|||||||||12
1767713380000|2026-01-06 15:29:40|||||||||22
1767713390000|2026-01-06 15:29:50|||||||||6
1767713400000|2026-01-06 15:30:00|||||||||10
1767713410000|2026-01-06 15:30:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|23
1767713420000|2026-01-06 15:30:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|30
1767713430000|2026-01-06 15:30:30|||||||||94
1767713440000|2026-01-06 15:30:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|13
1767713450000|2026-01-06 15:30:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1767713460000|2026-01-06 15:31:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|44
1767713470000|2026-01-06 15:31:10|448.7|448.1|448.4|447.8|448.8|448.2|448.4|447.8|535
1767713480000|2026-01-06 15:31:20|||||||||17
1767713490000|2026-01-06 15:31:30|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|13
1767713500000|2026-01-06 15:31:40|||||||||7
1767713510000|2026-01-06 15:31:50|||||||||9
1767713520000|2026-01-06 15:32:00|||||||||23
1767713530000|2026-01-06 15:32:10|||||||||5
1767713540000|2026-01-06 15:32:20|||||||||88
1767713550000|2026-01-06 15:32:30|||||||||12
1767713560000|2026-01-06 15:32:40|||||||||13
1767713570000|2026-01-06 15:32:50|||||||||17
1767713580000|2026-01-06 15:33:00|||||||||5
1767713590000|2026-01-06 15:33:10|||||||||1
1767713600000|2026-01-06 15:33:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1767713610000|2026-01-06 15:33:30|||||||||10
1767713620000|2026-01-06 15:33:40|||||||||2
1767713630000|2026-01-06 15:33:50|||||||||51
1767713640000|2026-01-06 15:34:00|||||||||31
1767713650000|2026-01-06 15:34:10|||||||||3
1767713660000|2026-01-06 15:34:20|448.6|448|448.6|448|448.6|448|448.6|448|1
1767713670000|2026-01-06 15:34:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|12
1767713680000|2026-01-06 15:34:40|||||||||4
1767713690000|2026-01-06 15:34:50|||||||||6
1767713700000|2026-01-06 15:35:00|||||||||6
1767713710000|2026-01-06 15:35:10|448.6|448|448.4|447.8|448.7|448.1|448.4|447.8|54
1767713720000|2026-01-06 15:35:20|448.6|448|448.6|448|448.6|448|448.6|448|6
1767713730000|2026-01-06 15:35:30|||||||||16
1767713740000|2026-01-06 15:35:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|146
1767713750000|2026-01-06 15:35:50|||||||||14
1767713760000|2026-01-06 15:36:00|||||||||12
1767713770000|2026-01-06 15:36:10|||||||||15
1767713780000|2026-01-06 15:36:20|||||||||21
1767713790000|2026-01-06 15:36:30|||||||||7
1767713800000|2026-01-06 15:36:40|||||||||21
1767713810000|2026-01-06 15:36:50|448.6|448|448.6|448|448.6|448|448.6|448|76
1767713820000|2026-01-06 15:37:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|100
1767713830000|2026-01-06 15:37:10|448.6|448|448.6|448|448.6|448|448.6|448|53
1767713840000|2026-01-06 15:37:20|||||||||9
1767713850000|2026-01-06 15:37:30|||||||||19
1767713860000|2026-01-06 15:37:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|98
1767713870000|2026-01-06 15:37:50|448.6|448|448.6|448|448.6|448|448.6|448|176
1767713880000|2026-01-06 15:38:00|||||||||13
1767713890000|2026-01-06 15:38:10|||||||||7
1767713900000|2026-01-06 15:38:20|||||||||7
1767713910000|2026-01-06 15:38:30|||||||||2
1767713920000|2026-01-06 15:38:40|||||||||1
1767713930000|2026-01-06 15:38:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|5
1767713940000|2026-01-06 15:39:00|||||||||5
1767713950000|2026-01-06 15:39:10|||||||||12
1767713960000|2026-01-06 15:39:20|||||||||4
1767713970000|2026-01-06 15:39:30|||||||||1
1767713980000|2026-01-06 15:39:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1767713990000|2026-01-06 15:39:50|448.6|448|448.6|448|448.6|448|448.6|448|5
1767714000000|2026-01-06 15:40:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1767714010000|2026-01-06 15:40:10|448.6|448|448.4|447.8|448.6|448|448.4|447.8|74
1767714020000|2026-01-06 15:40:20|||||||||5
1767714030000|2026-01-06 15:40:30|||||||||10
1767714040000|2026-01-06 15:40:40|||||||||3
1767714050000|2026-01-06 15:40:50|||||||||1
1767714060000|2026-01-06 15:41:00|448.6|448|448.6|448|448.6|448|448.6|448|9
1767714070000|2026-01-06 15:41:10|||||||||10
1767714080000|2026-01-06 15:41:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|70
1767714090000|2026-01-06 15:41:30|||||||||14
1767714100000|2026-01-06 15:41:40|||||||||7
1767714110000|2026-01-06 15:41:50|||||||||14
1767714120000|2026-01-06 15:42:00|||||||||4
1767714130000|2026-01-06 15:42:10|||||||||3
1767714160000|2026-01-06 15:42:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|17
1767714170000|2026-01-06 15:42:50|||||||||20
1767714180000|2026-01-06 15:43:00|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|7
1767714190000|2026-01-06 15:43:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|92
1767714200000|2026-01-06 15:43:20|||||||||1
1767714210000|2026-01-06 15:43:30|||||||||4
1767714220000|2026-01-06 15:43:40|||||||||13
1767714230000|2026-01-06 15:43:50|||||||||3
1767714240000|2026-01-06 15:44:00|||||||||3
1767714250000|2026-01-06 15:44:10|449|448.4|449.1|448.5|449.1|448.5|448.9|448.3|12
1767714260000|2026-01-06 15:44:20|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|92
1767714270000|2026-01-06 15:44:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|97
1767714280000|2026-01-06 15:44:40|||||||||227
1767714290000|2026-01-06 15:44:50|||||||||2
1767714300000|2026-01-06 15:45:00|||||||||6
1767714310000|2026-01-06 15:45:10|||||||||31
1767714320000|2026-01-06 15:45:20|||||||||16
1767714330000|2026-01-06 15:45:30|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|233
1767714340000|2026-01-06 15:45:40|||||||||8
1767714350000|2026-01-06 15:45:50|||||||||33
1767714360000|2026-01-06 15:46:00|449|448.4|449.1|448.5|449.1|448.5|448.9|448.3|22
1767714370000|2026-01-06 15:46:10|||||||||2
1767714380000|2026-01-06 15:46:20|||||||||4
1767714390000|2026-01-06 15:46:30|449|448.4|449.1|448.5|449.1|448.5|449|448.4|15
1767714400000|2026-01-06 15:46:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|18
1767714410000|2026-01-06 15:46:50|||||||||58
1767714420000|2026-01-06 15:47:00|||||||||6
1767714430000|2026-01-06 15:47:10|||||||||6
1767714440000|2026-01-06 15:47:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|2
1767714450000|2026-01-06 15:47:30|||||||||8
1767714460000|2026-01-06 15:47:40|||||||||16
1767714470000|2026-01-06 15:47:50|||||||||42
1767714480000|2026-01-06 15:48:00|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|204
1767714490000|2026-01-06 15:48:10|||||||||8
1767714500000|2026-01-06 15:48:20|||||||||3
1767714510000|2026-01-06 15:48:30|||||||||117
1767714520000|2026-01-06 15:48:40|||||||||11
1767714530000|2026-01-06 15:48:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|24
1767714540000|2026-01-06 15:49:00|||||||||23
1767714550000|2026-01-06 15:49:10|||||||||18
1767714560000|2026-01-06 15:49:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|30
1767714570000|2026-01-06 15:49:30|||||||||24
1767714580000|2026-01-06 15:49:40|||||||||5
1767714590000|2026-01-06 15:49:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|96
1767714600000|2026-01-06 15:50:00|||||||||4
1767714610000|2026-01-06 15:50:10|||||||||49
1767714620000|2026-01-06 15:50:20|||||||||10
1767714640000|2026-01-06 15:50:40|||||||||3
1767714650000|2026-01-06 15:50:50|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|217
1767714660000|2026-01-06 15:51:00|||||||||16
1767714670000|2026-01-06 15:51:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|167
1767714680000|2026-01-06 15:51:20|||||||||3
1767714700000|2026-01-06 15:51:40|||||||||3
1767714710000|2026-01-06 15:51:50|||||||||1
1767714720000|2026-01-06 15:52:00|||||||||2
1767714730000|2026-01-06 15:52:10|||||||||11
1767714740000|2026-01-06 15:52:20|||||||||13
1767714750000|2026-01-06 15:52:30|449.5|448.9|449.6|449|449.6|449|449.5|448.9|271
1767714760000|2026-01-06 15:52:40|449.5|448.9|449.6|449|449.6|449|449.5|448.9|17
1767714770000|2026-01-06 15:52:50|||||||||2
1767714780000|2026-01-06 15:53:00|||||||||7
1767714790000|2026-01-06 15:53:10|449.5|448.9|449.4|448.8|449.6|449|449.4|448.8|32
1767714800000|2026-01-06 15:53:20|449.5|448.9|449.4|448.8|449.6|449|449.4|448.8|17
1767714810000|2026-01-06 15:53:30|||||||||6
1767714820000|2026-01-06 15:53:40|||||||||5
1767714830000|2026-01-06 15:53:50|449.5|448.9|449.6|449|449.6|449|449.5|448.9|2
1767714840000|2026-01-06 15:54:00|||||||||11
1767714850000|2026-01-06 15:54:10|||||||||11
1767714860000|2026-01-06 15:54:20|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|23
1767714870000|2026-01-06 15:54:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|1
1767714880000|2026-01-06 15:54:40|||||||||12
1767714890000|2026-01-06 15:54:50|||||||||8
1767714900000|2026-01-06 15:55:00|||||||||16
1767714910000|2026-01-06 15:55:10|||||||||11
1767714920000|2026-01-06 15:55:20|449.6|449|449.6|449|449.6|449|449.6|449|204
1767714930000|2026-01-06 15:55:30|||||||||5
1767714940000|2026-01-06 15:55:40|||||||||9
1767714950000|2026-01-06 15:55:50|||||||||1
1767714960000|2026-01-06 15:56:00|||||||||30
1767714970000|2026-01-06 15:56:10|||||||||14
1767714980000|2026-01-06 15:56:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|4
1767714990000|2026-01-06 15:56:30|449.6|449|449.6|449|449.6|449|449.5|448.9|4
1767715000000|2026-01-06 15:56:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|7
1767715010000|2026-01-06 15:56:50|||||||||11
1767715020000|2026-01-06 15:57:00|||||||||29
1767715030000|2026-01-06 15:57:10|||||||||10
1767715040000|2026-01-06 15:57:20|||||||||7
1767715050000|2026-01-06 15:57:30|||||||||9
1767715060000|2026-01-06 15:57:40|||||||||5
1767715070000|2026-01-06 15:57:50|||||||||3
1767715080000|2026-01-06 15:58:00|||||||||107
1767715090000|2026-01-06 15:58:10|||||||||83
1767715100000|2026-01-06 15:58:20|||||||||6
1767715110000|2026-01-06 15:58:30|||||||||1
1767715120000|2026-01-06 15:58:40|449.6|449|449.6|449|449.6|449|449.6|449|14
1767715130000|2026-01-06 15:58:50|||||||||1
1767715140000|2026-01-06 15:59:00|||||||||3
1767715150000|2026-01-06 15:59:10|||||||||13
1767715160000|2026-01-06 15:59:20|||||||||43
1767715170000|2026-01-06 15:59:30|||||||||3
1767715180000|2026-01-06 15:59:40|||||||||18
1767715190000|2026-01-06 15:59:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|79
1767715200000|2026-01-06 16:00:00|449.6|449|449.6|449|449.6|449|449.6|449|19
1767715210000|2026-01-06 16:00:10|||||||||4
1767715220000|2026-01-06 16:00:20|||||||||10
1767715230000|2026-01-06 16:00:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|340
1767715240000|2026-01-06 16:00:40|||||||||184
1767715250000|2026-01-06 16:00:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|306
1767715260000|2026-01-06 16:01:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|21
1767715270000|2026-01-06 16:01:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|683
1767715280000|2026-01-06 16:01:20|||||||||24
1767715290000|2026-01-06 16:01:30|||||||||49
1767715300000|2026-01-06 16:01:40|||||||||28
1767715310000|2026-01-06 16:01:50|||||||||7
1767715320000|2026-01-06 16:02:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|687
1767715330000|2026-01-06 16:02:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|228
1767715340000|2026-01-06 16:02:20|||||||||24
1767715350000|2026-01-06 16:02:30|450.6|450|450.6|450|450.6|450|450.6|450|43
1767715360000|2026-01-06 16:02:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|15
1767715370000|2026-01-06 16:02:50|||||||||22
1767715380000|2026-01-06 16:03:00|||||||||38
1767715390000|2026-01-06 16:03:10|||||||||48
1767715400000|2026-01-06 16:03:20|||||||||60
1767715410000|2026-01-06 16:03:30|||||||||6
1767715420000|2026-01-06 16:03:40|||||||||6
1767715430000|2026-01-06 16:03:50|||||||||31
1767715440000|2026-01-06 16:04:00|||||||||17
1767715450000|2026-01-06 16:04:10|||||||||11
1767715460000|2026-01-06 16:04:20|||||||||3
1767715470000|2026-01-06 16:04:30|||||||||8
1767715480000|2026-01-06 16:04:40|||||||||5
1767715490000|2026-01-06 16:04:50|||||||||16
1767715500000|2026-01-06 16:05:00|||||||||181
1767715510000|2026-01-06 16:05:10|||||||||9
1767715520000|2026-01-06 16:05:20|||||||||12
1767715530000|2026-01-06 16:05:30|||||||||15
1767715540000|2026-01-06 16:05:40|||||||||12
1767715550000|2026-01-06 16:05:50|||||||||18
1767715560000|2026-01-06 16:06:00|||||||||135
1767715570000|2026-01-06 16:06:10|||||||||54
1767715580000|2026-01-06 16:06:20|||||||||50
1767715590000|2026-01-06 16:06:30|||||||||88
1767715600000|2026-01-06 16:06:40|||||||||8
1767715610000|2026-01-06 16:06:50|||||||||2
1767715620000|2026-01-06 16:07:00|||||||||18
1767715630000|2026-01-06 16:07:10|||||||||9
1767715640000|2026-01-06 16:07:20|||||||||7
1767715650000|2026-01-06 16:07:30|||||||||59
1767715660000|2026-01-06 16:07:40|||||||||14
1767715670000|2026-01-06 16:07:50|||||||||18
1767715680000|2026-01-06 16:08:00|||||||||13
1767715690000|2026-01-06 16:08:10|||||||||11
1767715700000|2026-01-06 16:08:20|||||||||19
1767715710000|2026-01-06 16:08:30|||||||||18
1767715720000|2026-01-06 16:08:40|||||||||26
1767715730000|2026-01-06 16:08:50|||||||||46
1767715740000|2026-01-06 16:09:00|||||||||22
1767715750000|2026-01-06 16:09:10|||||||||15
1767715760000|2026-01-06 16:09:20|||||||||39
1767715770000|2026-01-06 16:09:30|||||||||9
1767715780000|2026-01-06 16:09:40|||||||||9
1767715790000|2026-01-06 16:09:50|||||||||36
1767715800000|2026-01-06 16:10:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|420
1767715810000|2026-01-06 16:10:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|22
1767715820000|2026-01-06 16:10:20|||||||||13
1767715830000|2026-01-06 16:10:30|||||||||6
1767715840000|2026-01-06 16:10:40|||||||||11
1767715850000|2026-01-06 16:10:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|110
1767715860000|2026-01-06 16:11:00|||||||||5
1767715870000|2026-01-06 16:11:10|||||||||2
1767715880000|2026-01-06 16:11:20|||||||||13
1767715890000|2026-01-06 16:11:30|||||||||6
1767715900000|2026-01-06 16:11:40|||||||||154
1767715910000|2026-01-06 16:11:50|||||||||86
1767715920000|2026-01-06 16:12:00|||||||||21
1767715930000|2026-01-06 16:12:10|||||||||1
1767715940000|2026-01-06 16:12:20|||||||||8
1767715950000|2026-01-06 16:12:30|||||||||9
1767715960000|2026-01-06 16:12:40|||||||||5
1767715970000|2026-01-06 16:12:50|||||||||15
1767715980000|2026-01-06 16:13:00|||||||||5
1767715990000|2026-01-06 16:13:10|||||||||4
1767716000000|2026-01-06 16:13:20|||||||||14
1767716010000|2026-01-06 16:13:30|||||||||9
1767716020000|2026-01-06 16:13:40|||||||||13
1767716030000|2026-01-06 16:13:50|||||||||7
1767716040000|2026-01-06 16:14:00|||||||||8
1767716050000|2026-01-06 16:14:10|||||||||5
1767716060000|2026-01-06 16:14:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|355
1767716070000|2026-01-06 16:14:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|13
1767716080000|2026-01-06 16:14:40|||||||||60
1767716090000|2026-01-06 16:14:50|||||||||28
1767716100000|2026-01-06 16:15:00|||||||||5
1767716110000|2026-01-06 16:15:10|||||||||12
1767716120000|2026-01-06 16:15:20|||||||||11
1767716130000|2026-01-06 16:15:30|||||||||91
1767716140000|2026-01-06 16:15:40|||||||||141
1767716150000|2026-01-06 16:15:50|||||||||10
1767716160000|2026-01-06 16:16:00|||||||||49
1767716170000|2026-01-06 16:16:10|||||||||26
1767716180000|2026-01-06 16:16:20|||||||||18
1767716190000|2026-01-06 16:16:30|||||||||79
1767716200000|2026-01-06 16:16:40|||||||||12
1767716210000|2026-01-06 16:16:50|||||||||40
1767716220000|2026-01-06 16:17:00|||||||||7
1767716230000|2026-01-06 16:17:10|||||||||41
1767716240000|2026-01-06 16:17:20|||||||||6
1767716250000|2026-01-06 16:17:30|||||||||8
1767716260000|2026-01-06 16:17:40|||||||||9
1767716270000|2026-01-06 16:17:50|||||||||11
1767716280000|2026-01-06 16:18:00|||||||||12
1767716290000|2026-01-06 16:18:10|||||||||11
1767716300000|2026-01-06 16:18:20|||||||||12
1767716310000|2026-01-06 16:18:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|17
1767716320000|2026-01-06 16:18:40|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|145
1767716330000|2026-01-06 16:18:50|||||||||118
1767716340000|2026-01-06 16:19:00|||||||||5
1767716350000|2026-01-06 16:19:10|||||||||3
1767716360000|2026-01-06 16:19:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|617
1767716370000|2026-01-06 16:19:30|450.6|450|450.4|449.8|450.6|450|450.4|449.8|702
1767716380000|2026-01-06 16:19:40|||||||||26
1767716390000|2026-01-06 16:19:50|||||||||17
1767716400000|2026-01-06 16:20:00|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|192
1767716410000|2026-01-06 16:20:10|||||||||4
1767716420000|2026-01-06 16:20:20|||||||||2
1767716430000|2026-01-06 16:20:30|||||||||22
1767716440000|2026-01-06 16:20:40|||||||||8
1767716450000|2026-01-06 16:20:50|||||||||5
1767716460000|2026-01-06 16:21:00|||||||||21
1767716470000|2026-01-06 16:21:10|||||||||5
1767716480000|2026-01-06 16:21:20|||||||||17
1767716490000|2026-01-06 16:21:30|||||||||3
1767716500000|2026-01-06 16:21:40|||||||||53
1767716510000|2026-01-06 16:21:50|||||||||4
1767716520000|2026-01-06 16:22:00|||||||||33
1767716530000|2026-01-06 16:22:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|4
1767716540000|2026-01-06 16:22:20|||||||||31
1767716550000|2026-01-06 16:22:30|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|16
1767716560000|2026-01-06 16:22:40|||||||||7
1767716570000|2026-01-06 16:22:50|||||||||18
1767716580000|2026-01-06 16:23:00|||||||||15
1767716590000|2026-01-06 16:23:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|14
1767716600000|2026-01-06 16:23:20|||||||||18
1767716610000|2026-01-06 16:23:30|||||||||18
1767716620000|2026-01-06 16:23:40|||||||||8
1767716630000|2026-01-06 16:23:50|||||||||7
1767716640000|2026-01-06 16:24:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|190
1767716650000|2026-01-06 16:24:10|||||||||5
1767716660000|2026-01-06 16:24:20|||||||||5
1767716670000|2026-01-06 16:24:30|||||||||13
1767716680000|2026-01-06 16:24:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|330
1767716690000|2026-01-06 16:24:50|||||||||92
1767716700000|2026-01-06 16:25:00|||||||||2
1767716710000|2026-01-06 16:25:10|||||||||10
1767716720000|2026-01-06 16:25:20|||||||||2
1767716730000|2026-01-06 16:25:30|||||||||2
1767716740000|2026-01-06 16:25:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|54
1767716750000|2026-01-06 16:25:50|||||||||4
1767716760000|2026-01-06 16:26:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|132
1767716770000|2026-01-06 16:26:10|||||||||7
1767716780000|2026-01-06 16:26:20|||||||||3
1767716790000|2026-01-06 16:26:30|||||||||8
1767716800000|2026-01-06 16:26:40|||||||||5
1767716810000|2026-01-06 16:26:50|||||||||77
1767716830000|2026-01-06 16:27:10|||||||||9
1767716840000|2026-01-06 16:27:20|||||||||8
1767716850000|2026-01-06 16:27:30|||||||||1
1767716860000|2026-01-06 16:27:40|||||||||7
1767716870000|2026-01-06 16:27:50|||||||||12
1767716880000|2026-01-06 16:28:00|||||||||6
1767716890000|2026-01-06 16:28:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|10
1767716900000|2026-01-06 16:28:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|44
1767716910000|2026-01-06 16:28:30|||||||||3
1767716920000|2026-01-06 16:28:40|||||||||36
1767716930000|2026-01-06 16:28:50|||||||||22
1767716940000|2026-01-06 16:29:00|||||||||17
1767716950000|2026-01-06 16:29:10|||||||||16
1767716960000|2026-01-06 16:29:20|||||||||12
1767716970000|2026-01-06 16:29:30|||||||||2
1767716980000|2026-01-06 16:29:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|3
1767716990000|2026-01-06 16:29:50|||||||||21
1767717000000|2026-01-06 16:30:00|||||||||42
1767717010000|2026-01-06 16:30:10|||||||||6
1767717020000|2026-01-06 16:30:20|||||||||14
1767717030000|2026-01-06 16:30:30|||||||||38
1767717040000|2026-01-06 16:30:40|||||||||21
1767717050000|2026-01-06 16:30:50|||||||||4
1767717060000|2026-01-06 16:31:00|||||||||4
1767717070000|2026-01-06 16:31:10|||||||||3
1767717080000|2026-01-06 16:31:20|||||||||4
1767717090000|2026-01-06 16:31:30|||||||||63
1767717100000|2026-01-06 16:31:40|||||||||2
1767717110000|2026-01-06 16:31:50|||||||||3
1767717120000|2026-01-06 16:32:00|||||||||11
1767717130000|2026-01-06 16:32:10|||||||||6
1767717140000|2026-01-06 16:32:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|11
1767717150000|2026-01-06 16:32:30|||||||||7
1767717160000|2026-01-06 16:32:40|||||||||8
1767717170000|2026-01-06 16:32:50|||||||||39
1767717180000|2026-01-06 16:33:00|||||||||3
1767717190000|2026-01-06 16:33:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|1
1767717200000|2026-01-06 16:33:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|9
1767717210000|2026-01-06 16:33:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|13
1767717220000|2026-01-06 16:33:40|450|449.4|450.1|449.5|450.1|449.5|450|449.4|10
1767717230000|2026-01-06 16:33:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|8
1767717240000|2026-01-06 16:34:00|||||||||80
1767717250000|2026-01-06 16:34:10|||||||||53
1767717260000|2026-01-06 16:34:20|||||||||18
1767717270000|2026-01-06 16:34:30|||||||||30
1767717280000|2026-01-06 16:34:40|||||||||14
1767717290000|2026-01-06 16:34:50|||||||||8
1767717300000|2026-01-06 16:35:00|||||||||11
1767717310000|2026-01-06 16:35:10|||||||||7
1767717320000|2026-01-06 16:35:20|||||||||35
1767717330000|2026-01-06 16:35:30|||||||||10
1767717340000|2026-01-06 16:35:40|||||||||24
1767717350000|2026-01-06 16:35:50|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|17
1767717360000|2026-01-06 16:36:00|||||||||11
1767717370000|2026-01-06 16:36:10|||||||||3
1767717380000|2026-01-06 16:36:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|5
1767717390000|2026-01-06 16:36:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|54
1767717400000|2026-01-06 16:36:40|||||||||1
1767717410000|2026-01-06 16:36:50|||||||||3
1767717420000|2026-01-06 16:37:00|||||||||3
1767717430000|2026-01-06 16:37:10|||||||||4
1767717440000|2026-01-06 16:37:20|||||||||3
1767717450000|2026-01-06 16:37:30|||||||||4
1767717460000|2026-01-06 16:37:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|73
1767717470000|2026-01-06 16:37:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|55
1767717480000|2026-01-06 16:38:00|||||||||7
1767717490000|2026-01-06 16:38:10|||||||||4
1767717500000|2026-01-06 16:38:20|||||||||3
1767717510000|2026-01-06 16:38:30|||||||||2
1767717520000|2026-01-06 16:38:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|10
1767717530000|2026-01-06 16:38:50|450|449.4|450|449.4|450.1|449.5|450|449.4|3
1767717540000|2026-01-06 16:39:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|29
1767717550000|2026-01-06 16:39:10|||||||||9
1767717560000|2026-01-06 16:39:20|||||||||24
1767717570000|2026-01-06 16:39:30|||||||||35
1767717580000|2026-01-06 16:39:40|||||||||19
1767717590000|2026-01-06 16:39:50|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|134
1767717600000|2026-01-06 16:40:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|19
1767717610000|2026-01-06 16:40:10|||||||||7
1767717620000|2026-01-06 16:40:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|44
1767717630000|2026-01-06 16:40:30|||||||||71
1767717640000|2026-01-06 16:40:40|||||||||17
1767717650000|2026-01-06 16:40:50|||||||||28
1767717660000|2026-01-06 16:41:00|||||||||31
1767717670000|2026-01-06 16:41:10|||||||||3
1767717680000|2026-01-06 16:41:20|||||||||11
1767717690000|2026-01-06 16:41:30|||||||||27
1767717700000|2026-01-06 16:41:40|||||||||6
1767717710000|2026-01-06 16:41:50|||||||||3
1767717720000|2026-01-06 16:42:00|||||||||4
1767717730000|2026-01-06 16:42:10|||||||||46
1767717740000|2026-01-06 16:42:20|||||||||2
1767717750000|2026-01-06 16:42:30|||||||||21
1767717760000|2026-01-06 16:42:40|||||||||18
1767717770000|2026-01-06 16:42:50|||||||||29
1767717780000|2026-01-06 16:43:00|||||||||10
1767717790000|2026-01-06 16:43:10|||||||||10
1767717800000|2026-01-06 16:43:20|||||||||3
1767717810000|2026-01-06 16:43:30|||||||||16
1767717820000|2026-01-06 16:43:40|||||||||70
1767717830000|2026-01-06 16:43:50|||||||||6
1767717840000|2026-01-06 16:44:00|||||||||5
1767717850000|2026-01-06 16:44:10|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|71
1767717860000|2026-01-06 16:44:20|||||||||10
1767717870000|2026-01-06 16:44:30|450|449.4|450|449.4|450|449.4|450|449.4|5
1767717880000|2026-01-06 16:44:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1767717890000|2026-01-06 16:44:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|4
1767717900000|2026-01-06 16:45:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|31
1767717910000|2026-01-06 16:45:10|||||||||5
1767717920000|2026-01-06 16:45:20|||||||||2
1767717930000|2026-01-06 16:45:30|||||||||3
1767717940000|2026-01-06 16:45:40|||||||||2
1767717950000|2026-01-06 16:45:50|||||||||3
1767717960000|2026-01-06 16:46:00|||||||||12
1767717970000|2026-01-06 16:46:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|18
1767717980000|2026-01-06 16:46:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|51
1767717990000|2026-01-06 16:46:30|449.9|449.3|450.2|449.6|450.2|449.6|449.9|449.3|21
1767718000000|2026-01-06 16:46:40|||||||||3
1767718010000|2026-01-06 16:46:50|||||||||3
1767718020000|2026-01-06 16:47:00|||||||||18
1767718030000|2026-01-06 16:47:10|||||||||6
1767718040000|2026-01-06 16:47:20|||||||||18
1767718050000|2026-01-06 16:47:30|||||||||14
1767718060000|2026-01-06 16:47:40|||||||||6
1767718070000|2026-01-06 16:47:50|||||||||23
1767718080000|2026-01-06 16:48:00|||||||||5
1767718090000|2026-01-06 16:48:10|||||||||5
1767718100000|2026-01-06 16:48:20|||||||||3
1767718110000|2026-01-06 16:48:30|||||||||23
1767718120000|2026-01-06 16:48:40|||||||||23
1767718130000|2026-01-06 16:48:50|||||||||8
1767718140000|2026-01-06 16:49:00|||||||||12
1767718150000|2026-01-06 16:49:10|||||||||61
1767718160000|2026-01-06 16:49:20|||||||||5
1767718170000|2026-01-06 16:49:30|||||||||10
1767718180000|2026-01-06 16:49:40|||||||||1
1767718190000|2026-01-06 16:49:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|79
1767718200000|2026-01-06 16:50:00|450.1|449.5|450|449.4|450.1|449.5|449.9|449.3|22
1767718210000|2026-01-06 16:50:10|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|0
1767718220000|2026-01-06 16:50:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|5
1767718230000|2026-01-06 16:50:30|||||||||31
1767718240000|2026-01-06 16:50:40|||||||||7
1767718250000|2026-01-06 16:50:50|450|449.4|450|449.4|450|449.4|450|449.4|74
1767718260000|2026-01-06 16:51:00|450.1|449.5|450|449.4|450.1|449.5|450|449.4|6
1767718270000|2026-01-06 16:51:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|17
1767718280000|2026-01-06 16:51:20|||||||||5
1767718290000|2026-01-06 16:51:30|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|85
1767718300000|2026-01-06 16:51:40|450.1|449.5|450|449.4|450.2|449.6|450|449.4|118
1767718310000|2026-01-06 16:51:50|449.9|449.3|450.2|449.6|450.2|449.6|449.9|449.3|58
1767718320000|2026-01-06 16:52:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|61
1767718330000|2026-01-06 16:52:10|||||||||7
1767718340000|2026-01-06 16:52:20|||||||||1
1767718350000|2026-01-06 16:52:30|450|449.4|450|449.4|450|449.4|450|449.4|5
1767718360000|2026-01-06 16:52:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|28
1767718370000|2026-01-06 16:52:50|||||||||1
1767718380000|2026-01-06 16:53:00|||||||||4
1767718390000|2026-01-06 16:53:10|||||||||20
1767718400000|2026-01-06 16:53:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|119
1767718410000|2026-01-06 16:53:30|||||||||9
1767718420000|2026-01-06 16:53:40|||||||||7
1767718430000|2026-01-06 16:53:50|||||||||10
1767718440000|2026-01-06 16:54:00|||||||||4
1767718450000|2026-01-06 16:54:10|||||||||47
1767718460000|2026-01-06 16:54:20|||||||||3
1767718470000|2026-01-06 16:54:30|||||||||10
1767718480000|2026-01-06 16:54:40|||||||||3
1767718490000|2026-01-06 16:54:50|||||||||6
1767718500000|2026-01-06 16:55:00|||||||||116
1767718510000|2026-01-06 16:55:10|||||||||2
1767718520000|2026-01-06 16:55:20|||||||||2
1767718530000|2026-01-06 16:55:30|||||||||20
1767718540000|2026-01-06 16:55:40|||||||||4
1767718550000|2026-01-06 16:55:50|||||||||3
1767718560000|2026-01-06 16:56:00|||||||||13
1767718570000|2026-01-06 16:56:10|||||||||3
1767718580000|2026-01-06 16:56:20|||||||||3
1767718590000|2026-01-06 16:56:30|||||||||3
1767718600000|2026-01-06 16:56:40|||||||||2
1767718610000|2026-01-06 16:56:50|||||||||21
1767718620000|2026-01-06 16:57:00|||||||||25
1767718630000|2026-01-06 16:57:10|||||||||11
1767718640000|2026-01-06 16:57:20|||||||||11
1767718650000|2026-01-06 16:57:30|||||||||13
1767718660000|2026-01-06 16:57:40|||||||||2
1767718670000|2026-01-06 16:57:50|||||||||6
1767718680000|2026-01-06 16:58:00|||||||||8
1767718690000|2026-01-06 16:58:10|||||||||1
1767718700000|2026-01-06 16:58:20|||||||||4
1767718710000|2026-01-06 16:58:30|||||||||15
1767718720000|2026-01-06 16:58:40|||||||||4
1767718730000|2026-01-06 16:58:50|||||||||16
1767718740000|2026-01-06 16:59:00|||||||||14
1767718750000|2026-01-06 16:59:10|||||||||23
1767718760000|2026-01-06 16:59:20|||||||||3
1767718770000|2026-01-06 16:59:30|||||||||46
1767718780000|2026-01-06 16:59:40|||||||||4
1767718790000|2026-01-06 16:59:50|||||||||57
1767718800000|2026-01-06 17:00:00|||||||||5
1767718810000|2026-01-06 17:00:10|||||||||12
1767718820000|2026-01-06 17:00:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|249
1767718830000|2026-01-06 17:00:30|||||||||59
1767718840000|2026-01-06 17:00:40|||||||||23
1767718850000|2026-01-06 17:00:50|||||||||27
1767718860000|2026-01-06 17:01:00|||||||||307
1767718870000|2026-01-06 17:01:10|||||||||13
1767718880000|2026-01-06 17:01:20|450|449.4|450|449.4|450|449.4|450|449.4|18
1767718890000|2026-01-06 17:01:30|||||||||1
1767718900000|2026-01-06 17:01:40|||||||||22
1767718910000|2026-01-06 17:01:50|||||||||9
1767718920000|2026-01-06 17:02:00|||||||||1
1767718930000|2026-01-06 17:02:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|92
1767718940000|2026-01-06 17:02:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|184
1767718950000|2026-01-06 17:02:30|||||||||1
1767718960000|2026-01-06 17:02:40|||||||||27
1767718970000|2026-01-06 17:02:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|222
1767718980000|2026-01-06 17:03:00|||||||||27
1767718990000|2026-01-06 17:03:10|||||||||3
1767719000000|2026-01-06 17:03:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|209
1767719010000|2026-01-06 17:03:30|450|449.4|450|449.4|450|449.4|450|449.4|3
1767719020000|2026-01-06 17:03:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|3
1767719030000|2026-01-06 17:03:50|||||||||3
1767719040000|2026-01-06 17:04:00|||||||||14
1767719050000|2026-01-06 17:04:10|450|449.4|450|449.4|450|449.4|450|449.4|2
1767719060000|2026-01-06 17:04:20|||||||||15
1767719070000|2026-01-06 17:04:30|||||||||6
1767719080000|2026-01-06 17:04:40|||||||||9
1767719090000|2026-01-06 17:04:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1767719100000|2026-01-06 17:05:00|||||||||3
1767719110000|2026-01-06 17:05:10|||||||||36
1767719120000|2026-01-06 17:05:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|25
1767719130000|2026-01-06 17:05:30|||||||||25
1767719140000|2026-01-06 17:05:40|||||||||2
1767719150000|2026-01-06 17:05:50|||||||||1
1767719160000|2026-01-06 17:06:00|||||||||3
1767719170000|2026-01-06 17:06:10|||||||||2
1767719180000|2026-01-06 17:06:20|||||||||11
1767719190000|2026-01-06 17:06:30|||||||||4
1767719200000|2026-01-06 17:06:40|||||||||3
1767719210000|2026-01-06 17:06:50|||||||||5
1767719220000|2026-01-06 17:07:00|||||||||4
1767719230000|2026-01-06 17:07:10|||||||||9
1767719240000|2026-01-06 17:07:20|||||||||5
1767719250000|2026-01-06 17:07:30|||||||||14
1767719260000|2026-01-06 17:07:40|||||||||16
1767719270000|2026-01-06 17:07:50|||||||||2
1767719280000|2026-01-06 17:08:00|||||||||3
1767719290000|2026-01-06 17:08:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|5
1767719300000|2026-01-06 17:08:20|||||||||2
1767719310000|2026-01-06 17:08:30|||||||||4
1767719320000|2026-01-06 17:08:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1767719330000|2026-01-06 17:08:50|||||||||2
1767719340000|2026-01-06 17:09:00|||||||||9
1767719350000|2026-01-06 17:09:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|38
1767719360000|2026-01-06 17:09:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|8
1767719370000|2026-01-06 17:09:30|450.2|449.6|450.2|449.6|450.3|449.7|450.2|449.6|6
1767719380000|2026-01-06 17:09:40|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|4
1767719390000|2026-01-06 17:09:50|||||||||30
1767719400000|2026-01-06 17:10:00|||||||||5
1767719410000|2026-01-06 17:10:10|||||||||14
1767719420000|2026-01-06 17:10:20|||||||||4
1767719430000|2026-01-06 17:10:30|||||||||10
1767719440000|2026-01-06 17:10:40|||||||||1
1767719450000|2026-01-06 17:10:50|||||||||18
1767719460000|2026-01-06 17:11:00|||||||||170
1767719470000|2026-01-06 17:11:10|||||||||33
1767719480000|2026-01-06 17:11:20|||||||||4
1767719490000|2026-01-06 17:11:30|||||||||5
1767719500000|2026-01-06 17:11:40|||||||||5
1767719510000|2026-01-06 17:11:50|||||||||3
1767719520000|2026-01-06 17:12:00|||||||||4
1767719530000|2026-01-06 17:12:10|||||||||16
1767719540000|2026-01-06 17:12:20|||||||||36
1767719550000|2026-01-06 17:12:30|||||||||3
1767719560000|2026-01-06 17:12:40|||||||||3
1767719570000|2026-01-06 17:12:50|||||||||9
1767719580000|2026-01-06 17:13:00|||||||||2
1767719590000|2026-01-06 17:13:10|||||||||4
1767719600000|2026-01-06 17:13:20|||||||||5
1767719610000|2026-01-06 17:13:30|||||||||2
1767719620000|2026-01-06 17:13:40|||||||||3
1767719630000|2026-01-06 17:13:50|||||||||6
1767719650000|2026-01-06 17:14:10|||||||||2
1767719660000|2026-01-06 17:14:20|||||||||2
1767719670000|2026-01-06 17:14:30|||||||||2
1767719680000|2026-01-06 17:14:40|||||||||3
1767719690000|2026-01-06 17:14:50|||||||||27
1767719700000|2026-01-06 17:15:00|||||||||5
1767719710000|2026-01-06 17:15:10|||||||||5
1767719720000|2026-01-06 17:15:20|||||||||7
1767719730000|2026-01-06 17:15:30|||||||||3
1767719740000|2026-01-06 17:15:40|||||||||6
1767719750000|2026-01-06 17:15:50|||||||||3
1767719760000|2026-01-06 17:16:00|||||||||4
1767719770000|2026-01-06 17:16:10|||||||||16
1767719780000|2026-01-06 17:16:20|||||||||2
1767719790000|2026-01-06 17:16:30|||||||||13
1767719800000|2026-01-06 17:16:40|||||||||63
1767719810000|2026-01-06 17:16:50|||||||||7
1767719820000|2026-01-06 17:17:00|||||||||5
1767719830000|2026-01-06 17:17:10|||||||||21
1767719840000|2026-01-06 17:17:20|||||||||2
1767719850000|2026-01-06 17:17:30|||||||||9
1767719860000|2026-01-06 17:17:40|||||||||17
1767719870000|2026-01-06 17:17:50|||||||||10
1767719880000|2026-01-06 17:18:00|||||||||14
1767719890000|2026-01-06 17:18:10|||||||||17
1767719900000|2026-01-06 17:18:20|||||||||6
1767719910000|2026-01-06 17:18:30|||||||||5
1767719920000|2026-01-06 17:18:40|450.5|449.9|450.2|449.6|450.5|449.9|450.2|449.6|72
1767719930000|2026-01-06 17:18:50|||||||||8
1767719940000|2026-01-06 17:19:00|||||||||8
1767719950000|2026-01-06 17:19:10|||||||||4
1767719960000|2026-01-06 17:19:20|||||||||17
1767719970000|2026-01-06 17:19:30|||||||||8
1767719980000|2026-01-06 17:19:40|||||||||4
1767719990000|2026-01-06 17:19:50|||||||||31
1767720000000|2026-01-06 17:20:00|||||||||33
1767720010000|2026-01-06 17:20:10|||||||||5
1767720020000|2026-01-06 17:20:20|||||||||33
1767720030000|2026-01-06 17:20:30|||||||||16
1767720040000|2026-01-06 17:20:40|||||||||6
1767720050000|2026-01-06 17:20:50|||||||||3
1767720060000|2026-01-06 17:21:00|||||||||7
1767720070000|2026-01-06 17:21:10|||||||||3
1767720080000|2026-01-06 17:21:20|||||||||144
1767720090000|2026-01-06 17:21:30|||||||||38
1767720100000|2026-01-06 17:21:40|||||||||2
1767720110000|2026-01-06 17:21:50|||||||||7
1767720120000|2026-01-06 17:22:00|||||||||13
1767720130000|2026-01-06 17:22:10|||||||||23
1767720140000|2026-01-06 17:22:20|||||||||1
1767720150000|2026-01-06 17:22:30|||||||||5
1767720160000|2026-01-06 17:22:40|||||||||24
1767720170000|2026-01-06 17:22:50|||||||||38
1767720180000|2026-01-06 17:23:00|||||||||19
1767720190000|2026-01-06 17:23:10|||||||||7
1767720200000|2026-01-06 17:23:20|||||||||4
1767720210000|2026-01-06 17:23:30|||||||||4
1767720220000|2026-01-06 17:23:40|||||||||11
1767720230000|2026-01-06 17:23:50|||||||||6
1767720240000|2026-01-06 17:24:00|||||||||55
1767720250000|2026-01-06 17:24:10|||||||||5
1767720260000|2026-01-06 17:24:20|||||||||29
1767720270000|2026-01-06 17:24:30|||||||||4
1767720280000|2026-01-06 17:24:40|||||||||8
1767720290000|2026-01-06 17:24:50|||||||||4
1767720300000|2026-01-06 17:25:00|||||||||19
1767720310000|2026-01-06 17:25:10|||||||||14
1767720320000|2026-01-06 17:25:20|||||||||6
1767720330000|2026-01-06 17:25:30|||||||||7
1767720340000|2026-01-06 17:25:40|||||||||8
1767720350000|2026-01-06 17:25:50|||||||||6
1767720360000|2026-01-06 17:26:00|||||||||20
1767720370000|2026-01-06 17:26:10|||||||||2
1767720380000|2026-01-06 17:26:20|||||||||2
1767720390000|2026-01-06 17:26:30|||||||||14
1767720400000|2026-01-06 17:26:40|||||||||1
1767720410000|2026-01-06 17:26:50|||||||||39
1767720420000|2026-01-06 17:27:00|||||||||2
1767720430000|2026-01-06 17:27:10|||||||||14
1767720440000|2026-01-06 17:27:20|||||||||7
1767720450000|2026-01-06 17:27:30|||||||||360
1767720460000|2026-01-06 17:27:40|||||||||9
1767720470000|2026-01-06 17:27:50|||||||||23
1767720480000|2026-01-06 17:28:00|||||||||6
1767720490000|2026-01-06 17:28:10|||||||||2
1767720500000|2026-01-06 17:28:20|||||||||22
1767720510000|2026-01-06 17:28:30|||||||||20
1767720520000|2026-01-06 17:28:40|||||||||13
1767720530000|2026-01-06 17:28:50|||||||||29
1767720540000|2026-01-06 17:29:00|||||||||3
1767720550000|2026-01-06 17:29:10|||||||||7
1767720560000|2026-01-06 17:29:20|||||||||9
1767720570000|2026-01-06 17:29:30|||||||||16
1767720580000|2026-01-06 17:29:40|||||||||8
1767720590000|2026-01-06 17:29:50|||||||||36
1767720600000|2026-01-06 17:30:00|||||||||15
1767720610000|2026-01-06 17:30:10|||||||||25
1767720620000|2026-01-06 17:30:20|||||||||6
1767720630000|2026-01-06 17:30:30|||||||||13
1767720640000|2026-01-06 17:30:40|||||||||26
1767720650000|2026-01-06 17:30:50|||||||||12
1767720660000|2026-01-06 17:31:00|||||||||4
1767720670000|2026-01-06 17:31:10|||||||||54
1767720680000|2026-01-06 17:31:20|||||||||5
1767720690000|2026-01-06 17:31:30|||||||||6
1767720700000|2026-01-06 17:31:40|||||||||11
1767720710000|2026-01-06 17:31:50|||||||||12
1767720720000|2026-01-06 17:32:00|||||||||10
1767720730000|2026-01-06 17:32:10|||||||||6
1767720740000|2026-01-06 17:32:20|||||||||6
1767720750000|2026-01-06 17:32:30|||||||||5
1767720760000|2026-01-06 17:32:40|||||||||6
1767720770000|2026-01-06 17:32:50|||||||||25
1767720780000|2026-01-06 17:33:00|||||||||7
1767720790000|2026-01-06 17:33:10|||||||||1
1767720800000|2026-01-06 17:33:20|||||||||6
1767720810000|2026-01-06 17:33:30|||||||||7
1767720820000|2026-01-06 17:33:40|||||||||28
1767720830000|2026-01-06 17:33:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|29
1767720840000|2026-01-06 17:34:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|3
1767720850000|2026-01-06 17:34:10|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|3
1767720860000|2026-01-06 17:34:20|450.2|449.6|450.2|449.6|450.2|449.6|450.1|449.5|9
1767720870000|2026-01-06 17:34:30|||||||||3
1767720880000|2026-01-06 17:34:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|35
1767720890000|2026-01-06 17:34:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|18
1767720900000|2026-01-06 17:35:00|||||||||3
1767720910000|2026-01-06 17:35:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|7
1767720920000|2026-01-06 17:35:20|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|18
1767720930000|2026-01-06 17:35:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|6
1767720940000|2026-01-06 17:35:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|3
1767720950000|2026-01-06 17:35:50|||||||||4
1767720960000|2026-01-06 17:36:00|||||||||5
1767720970000|2026-01-06 17:36:10|||||||||28
1767720980000|2026-01-06 17:36:20|||||||||3
1767720990000|2026-01-06 17:36:30|||||||||7
1767721000000|2026-01-06 17:36:40|||||||||36
1767721010000|2026-01-06 17:36:50|||||||||9
1767721020000|2026-01-06 17:37:00|||||||||28
1767721030000|2026-01-06 17:37:10|||||||||6
1767721040000|2026-01-06 17:37:20|||||||||6
1767721050000|2026-01-06 17:37:30|||||||||20
1767721060000|2026-01-06 17:37:40|||||||||2
1767721070000|2026-01-06 17:37:50|||||||||3
1767721080000|2026-01-06 17:38:00|||||||||9
1767721090000|2026-01-06 17:38:10|||||||||2
1767721100000|2026-01-06 17:38:20|||||||||29
1767721110000|2026-01-06 17:38:30|||||||||6
1767721120000|2026-01-06 17:38:40|||||||||8
1767721130000|2026-01-06 17:38:50|||||||||5
1767721140000|2026-01-06 17:39:00|||||||||11
1767721150000|2026-01-06 17:39:10|||||||||12
1767721160000|2026-01-06 17:39:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|153
1767721170000|2026-01-06 17:39:30|450|449.4|450|449.4|450|449.4|450|449.4|135
1767721180000|2026-01-06 17:39:40|||||||||7
1767721190000|2026-01-06 17:39:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|86
1767721200000|2026-01-06 17:40:00|||||||||14
1767721210000|2026-01-06 17:40:10|||||||||2
1767721220000|2026-01-06 17:40:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|16
1767721230000|2026-01-06 17:40:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|35
1767721240000|2026-01-06 17:40:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1767721250000|2026-01-06 17:40:50|||||||||1
1767721260000|2026-01-06 17:41:00|||||||||1
1767721270000|2026-01-06 17:41:10|||||||||13
1767721280000|2026-01-06 17:41:20|||||||||4
1767721300000|2026-01-06 17:41:40|||||||||49
1767721310000|2026-01-06 17:41:50|||||||||38
1767721320000|2026-01-06 17:42:00|||||||||1
1767721330000|2026-01-06 17:42:10|||||||||13
1767721340000|2026-01-06 17:42:20|||||||||5
1767721350000|2026-01-06 17:42:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|3
1767721360000|2026-01-06 17:42:40|||||||||5
1767721370000|2026-01-06 17:42:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1767721380000|2026-01-06 17:43:00|||||||||1
1767721390000|2026-01-06 17:43:10|||||||||2
1767721410000|2026-01-06 17:43:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|6
1767721420000|2026-01-06 17:43:40|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|5
1767721430000|2026-01-06 17:43:50|||||||||93
1767721440000|2026-01-06 17:44:00|||||||||8
1767721450000|2026-01-06 17:44:10|||||||||2
1767721470000|2026-01-06 17:44:30|||||||||4
1767721480000|2026-01-06 17:44:40|||||||||5
1767721490000|2026-01-06 17:44:50|||||||||7
1767721500000|2026-01-06 17:45:00|||||||||27
1767721510000|2026-01-06 17:45:10|||||||||14
1767721520000|2026-01-06 17:45:20|||||||||8
1767721530000|2026-01-06 17:45:30|||||||||5
1767721540000|2026-01-06 17:45:40|||||||||2
1767721550000|2026-01-06 17:45:50|||||||||1
1767721560000|2026-01-06 17:46:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|6
1767721570000|2026-01-06 17:46:10|||||||||1
1767721580000|2026-01-06 17:46:20|||||||||42
1767721590000|2026-01-06 17:46:30|||||||||7
1767721600000|2026-01-06 17:46:40|||||||||7
1767721610000|2026-01-06 17:46:50|||||||||14
1767721620000|2026-01-06 17:47:00|||||||||2
1767721630000|2026-01-06 17:47:10|||||||||7
1767721640000|2026-01-06 17:47:20|||||||||13
1767721650000|2026-01-06 17:47:30|||||||||7
1767721660000|2026-01-06 17:47:40|||||||||7
1767721670000|2026-01-06 17:47:50|||||||||1
1767721680000|2026-01-06 17:48:00|||||||||9
1767721690000|2026-01-06 17:48:10|||||||||6
1767721700000|2026-01-06 17:48:20|||||||||5
1767721710000|2026-01-06 17:48:30|||||||||9
1767721720000|2026-01-06 17:48:40|||||||||50
1767721730000|2026-01-06 17:48:50|||||||||12
1767721740000|2026-01-06 17:49:00|||||||||3
1767721750000|2026-01-06 17:49:10|||||||||6
1767721760000|2026-01-06 17:49:20|||||||||7
1767721770000|2026-01-06 17:49:30|||||||||15
1767721780000|2026-01-06 17:49:40|||||||||4
1767721790000|2026-01-06 17:49:50|||||||||46
1767721800000|2026-01-06 17:50:00|||||||||10
1767721810000|2026-01-06 17:50:10|||||||||4
1767721820000|2026-01-06 17:50:20|||||||||29
1767721840000|2026-01-06 17:50:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|8
1767721850000|2026-01-06 17:50:50|||||||||69
1767721860000|2026-01-06 17:51:00|||||||||1
1767721870000|2026-01-06 17:51:10|||||||||13
1767721880000|2026-01-06 17:51:20|||||||||10
1767721890000|2026-01-06 17:51:30|||||||||7
1767721900000|2026-01-06 17:51:40|||||||||7
1767721910000|2026-01-06 17:51:50|||||||||13
1767721920000|2026-01-06 17:52:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|4
1767721930000|2026-01-06 17:52:10|||||||||34
1767721940000|2026-01-06 17:52:20|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|2
1767721950000|2026-01-06 17:52:30|||||||||22
1767721960000|2026-01-06 17:52:40|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|9
1767721970000|2026-01-06 17:52:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|6
1767721980000|2026-01-06 17:53:00|||||||||20
1767721990000|2026-01-06 17:53:10|||||||||8
1767722000000|2026-01-06 17:53:20|||||||||5
1767722010000|2026-01-06 17:53:30|||||||||179
1767722020000|2026-01-06 17:53:40|||||||||12
1767722030000|2026-01-06 17:53:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|14
1767722040000|2026-01-06 17:54:00|||||||||6
1767722050000|2026-01-06 17:54:10|||||||||23
1767722060000|2026-01-06 17:54:20|||||||||12
1767722070000|2026-01-06 17:54:30|||||||||17
1767722080000|2026-01-06 17:54:40|||||||||13
1767722090000|2026-01-06 17:54:50|||||||||14
1767722100000|2026-01-06 17:55:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|287
1767722110000|2026-01-06 17:55:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|8
1767722120000|2026-01-06 17:55:20|||||||||44
1767722130000|2026-01-06 17:55:30|||||||||7
1767722140000|2026-01-06 17:55:40|||||||||7
1767722150000|2026-01-06 17:55:50|||||||||12
1767722160000|2026-01-06 17:56:00|||||||||6
1767722170000|2026-01-06 17:56:10|||||||||26
1767722180000|2026-01-06 17:56:20|||||||||25
1767722190000|2026-01-06 17:56:30|||||||||9
1767722200000|2026-01-06 17:56:40|||||||||21
1767722210000|2026-01-06 17:56:50|||||||||3
1767722220000|2026-01-06 17:57:00|||||||||14
1767722230000|2026-01-06 17:57:10|||||||||3
1767722240000|2026-01-06 17:57:20|||||||||8
1767722250000|2026-01-06 17:57:30|||||||||366
1767722260000|2026-01-06 17:57:40|||||||||6
1767722270000|2026-01-06 17:57:50|||||||||5
1767722280000|2026-01-06 17:58:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|31
1767722290000|2026-01-06 17:58:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|303
1767722300000|2026-01-06 17:58:20|||||||||1
1767722310000|2026-01-06 17:58:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|191
1767722320000|2026-01-06 17:58:40|||||||||1
1767722330000|2026-01-06 17:58:50|||||||||61
1767722340000|2026-01-06 17:59:00|||||||||49
1767722350000|2026-01-06 17:59:10|||||||||3
1767722360000|2026-01-06 17:59:20|||||||||20
1767722370000|2026-01-06 17:59:30|||||||||6
1767722380000|2026-01-06 17:59:40|||||||||20
1767722390000|2026-01-06 17:59:50|450|449.4|450|449.4|450|449.4|450|449.4|91
1767722400000|2026-01-06 18:00:00|||||||||34
1767722410000|2026-01-06 18:00:10|||||||||8
1767722420000|2026-01-06 18:00:20|||||||||9
1767722430000|2026-01-06 18:00:30|||||||||4
1767722440000|2026-01-06 18:00:40|||||||||8
1767722450000|2026-01-06 18:00:50|||||||||4
1767722460000|2026-01-06 18:01:00|||||||||4
1767722470000|2026-01-06 18:01:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|180
1767722480000|2026-01-06 18:01:20|||||||||10
1767722490000|2026-01-06 18:01:30|||||||||44
1767722500000|2026-01-06 18:01:40|||||||||2
1767722510000|2026-01-06 18:01:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|62
1767722520000|2026-01-06 18:02:00|||||||||53
1767722530000|2026-01-06 18:02:10|||||||||4
1767722540000|2026-01-06 18:02:20|||||||||111
1767722550000|2026-01-06 18:02:30|||||||||5
1767722560000|2026-01-06 18:02:40|||||||||9
1767722570000|2026-01-06 18:02:50|||||||||15
1767722580000|2026-01-06 18:03:00|||||||||2
1767722590000|2026-01-06 18:03:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|32
1767722600000|2026-01-06 18:03:20|||||||||19
1767722610000|2026-01-06 18:03:30|||||||||2
1767722620000|2026-01-06 18:03:40|||||||||3
1767722630000|2026-01-06 18:03:50|||||||||4
1767722640000|2026-01-06 18:04:00|||||||||8
1767722650000|2026-01-06 18:04:10|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|125
1767722660000|2026-01-06 18:04:20|||||||||5
1767722670000|2026-01-06 18:04:30|||||||||2
1767722680000|2026-01-06 18:04:40|||||||||4
1767722690000|2026-01-06 18:04:50|||||||||7
1767722700000|2026-01-06 18:05:00|||||||||14
1767722710000|2026-01-06 18:05:10|||||||||5
1767722720000|2026-01-06 18:05:20|||||||||8
1767722730000|2026-01-06 18:05:30|||||||||5
1767722740000|2026-01-06 18:05:40|||||||||12
1767722750000|2026-01-06 18:05:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|23
1767722760000|2026-01-06 18:06:00|||||||||5
1767722770000|2026-01-06 18:06:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|6
1767722780000|2026-01-06 18:06:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1767722790000|2026-01-06 18:06:30|||||||||7
1767722800000|2026-01-06 18:06:40|||||||||9
1767722810000|2026-01-06 18:06:50|||||||||8
1767722820000|2026-01-06 18:07:00|||||||||11
1767722830000|2026-01-06 18:07:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|72
1767722840000|2026-01-06 18:07:20|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|15
1767722850000|2026-01-06 18:07:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|20
1767722860000|2026-01-06 18:07:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|3
1767722870000|2026-01-06 18:07:50|||||||||4
1767722880000|2026-01-06 18:08:00|||||||||3
1767722890000|2026-01-06 18:08:10|||||||||14
1767722900000|2026-01-06 18:08:20|||||||||2
1767722910000|2026-01-06 18:08:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|6
1767722920000|2026-01-06 18:08:40|||||||||5
1767722930000|2026-01-06 18:08:50|||||||||3
1767722940000|2026-01-06 18:09:00|||||||||6
1767722950000|2026-01-06 18:09:10|||||||||3
1767722960000|2026-01-06 18:09:20|||||||||1
1767722970000|2026-01-06 18:09:30|||||||||9
1767722980000|2026-01-06 18:09:40|||||||||1
1767722990000|2026-01-06 18:09:50|||||||||7
1767723000000|2026-01-06 18:10:00|450|449.4|450|449.4|450|449.4|450|449.4|8
1767723010000|2026-01-06 18:10:10|||||||||13
1767723020000|2026-01-06 18:10:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|54
1767723030000|2026-01-06 18:10:30|||||||||20
1767723040000|2026-01-06 18:10:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|9
1767723050000|2026-01-06 18:10:50|||||||||7
1767723060000|2026-01-06 18:11:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|12
1767723070000|2026-01-06 18:11:10|||||||||7
1767723080000|2026-01-06 18:11:20|||||||||2
1767723090000|2026-01-06 18:11:30|||||||||43
1767723100000|2026-01-06 18:11:40|||||||||9
1767723110000|2026-01-06 18:11:50|||||||||5
1767723120000|2026-01-06 18:12:00|||||||||10
1767723130000|2026-01-06 18:12:10|450|449.4|450|449.4|450|449.4|450|449.4|18
1767723140000|2026-01-06 18:12:20|||||||||2
1767723150000|2026-01-06 18:12:30|||||||||586
1767723160000|2026-01-06 18:12:40|||||||||13
1767723170000|2026-01-06 18:12:50|||||||||9
1767723180000|2026-01-06 18:13:00|||||||||7
1767723190000|2026-01-06 18:13:10|||||||||45
1767723200000|2026-01-06 18:13:20|||||||||3
1767723210000|2026-01-06 18:13:30|||||||||8
1767723220000|2026-01-06 18:13:40|||||||||10
1767723230000|2026-01-06 18:13:50|||||||||16
1767723240000|2026-01-06 18:14:00|||||||||4
1767723250000|2026-01-06 18:14:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|14
1767723260000|2026-01-06 18:14:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|201
1767723270000|2026-01-06 18:14:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|81
1767723280000|2026-01-06 18:14:40|||||||||6
1767723290000|2026-01-06 18:14:50|||||||||105
1767723300000|2026-01-06 18:15:00|||||||||43
1767723310000|2026-01-06 18:15:10|||||||||7
1767723320000|2026-01-06 18:15:20|||||||||26
1767723330000|2026-01-06 18:15:30|||||||||9
1767723340000|2026-01-06 18:15:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|14
1767723350000|2026-01-06 18:15:50|||||||||5
1767723360000|2026-01-06 18:16:00|||||||||219
1767723370000|2026-01-06 18:16:10|||||||||2
1767723380000|2026-01-06 18:16:20|||||||||4
1767723390000|2026-01-06 18:16:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|123
1767723400000|2026-01-06 18:16:40|||||||||2
1767723410000|2026-01-06 18:16:50|||||||||2
1767723420000|2026-01-06 18:17:00|||||||||3
1767723430000|2026-01-06 18:17:10|||||||||23
1767723440000|2026-01-06 18:17:20|||||||||8
1767723450000|2026-01-06 18:17:30|||||||||18
1767723460000|2026-01-06 18:17:40|||||||||4
1767723470000|2026-01-06 18:17:50|||||||||2
1767723480000|2026-01-06 18:18:00|||||||||4
1767723490000|2026-01-06 18:18:10|||||||||3
1767723500000|2026-01-06 18:18:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|271
1767723510000|2026-01-06 18:18:30|||||||||8
1767723520000|2026-01-06 18:18:40|||||||||3
1767723530000|2026-01-06 18:18:50|||||||||1
1767723540000|2026-01-06 18:19:00|||||||||2
1767723550000|2026-01-06 18:19:10|||||||||3
1767723560000|2026-01-06 18:19:20|||||||||5
1767723570000|2026-01-06 18:19:30|||||||||3
1767723580000|2026-01-06 18:19:40|||||||||3
1767723590000|2026-01-06 18:19:50|||||||||5
1767723600000|2026-01-06 18:20:00|||||||||210
1767723610000|2026-01-06 18:20:10|||||||||7
1767723620000|2026-01-06 18:20:20|||||||||14
1767723630000|2026-01-06 18:20:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|6
1767723640000|2026-01-06 18:20:40|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|18
1767723650000|2026-01-06 18:20:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|9
1767723660000|2026-01-06 18:21:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|49
1767723670000|2026-01-06 18:21:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|161
1767723680000|2026-01-06 18:21:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|214
1767723690000|2026-01-06 18:21:30|||||||||3
1767723700000|2026-01-06 18:21:40|||||||||2
1767723710000|2026-01-06 18:21:50|||||||||29
1767723720000|2026-01-06 18:22:00|||||||||3
1767723730000|2026-01-06 18:22:10|||||||||12
1767723740000|2026-01-06 18:22:20|||||||||3
1767723750000|2026-01-06 18:22:30|||||||||4
1767723760000|2026-01-06 18:22:40|||||||||10
1767723770000|2026-01-06 18:22:50|||||||||150
1767723780000|2026-01-06 18:23:00|||||||||4
1767723790000|2026-01-06 18:23:10|||||||||2
1767723800000|2026-01-06 18:23:20|||||||||8
1767723810000|2026-01-06 18:23:30|||||||||7
1767723820000|2026-01-06 18:23:40|||||||||4
1767723830000|2026-01-06 18:23:50|||||||||28
1767723840000|2026-01-06 18:24:00|449.1|448.5|449|448.4|449.1|448.5|449|448.4|338
1767723850000|2026-01-06 18:24:10|||||||||4
1767723860000|2026-01-06 18:24:20|||||||||27
1767723870000|2026-01-06 18:24:30|||||||||2
1767723880000|2026-01-06 18:24:40|||||||||10
1767723890000|2026-01-06 18:24:50|||||||||9
1767723900000|2026-01-06 18:25:00|||||||||5
1767723910000|2026-01-06 18:25:10|||||||||5
1767723920000|2026-01-06 18:25:20|||||||||4
1767723930000|2026-01-06 18:25:30|||||||||3
1767723940000|2026-01-06 18:25:40|||||||||5
1767723950000|2026-01-06 18:25:50|||||||||4
1767723960000|2026-01-06 18:26:00|||||||||19
1767723970000|2026-01-06 18:26:10|||||||||3
1767723980000|2026-01-06 18:26:20|||||||||19
1767723990000|2026-01-06 18:26:30|||||||||3
1767724000000|2026-01-06 18:26:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|5
1767724010000|2026-01-06 18:26:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|10
1767724020000|2026-01-06 18:27:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1767724030000|2026-01-06 18:27:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|482
1767724040000|2026-01-06 18:27:20|||||||||20
1767724050000|2026-01-06 18:27:30|||||||||1
1767724060000|2026-01-06 18:27:40|448.6|448|448.6|448|448.6|448|448.6|448|153
1767724070000|2026-01-06 18:27:50|||||||||19
1767724080000|2026-01-06 18:28:00|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|227
1767724090000|2026-01-06 18:28:10|||||||||8
1767724100000|2026-01-06 18:28:20|448.6|448|448.6|448|448.6|448|448.6|448|11
1767724110000|2026-01-06 18:28:30|||||||||12
1767724120000|2026-01-06 18:28:40|||||||||29
1767724130000|2026-01-06 18:28:50|||||||||1
1767724140000|2026-01-06 18:29:00|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|108
1767724150000|2026-01-06 18:29:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|13
1767724160000|2026-01-06 18:29:20|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|366
1767724170000|2026-01-06 18:29:30|||||||||38
1767724180000|2026-01-06 18:29:40|||||||||3
1767724190000|2026-01-06 18:29:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1767724200000|2026-01-06 18:30:00|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|33
1767724210000|2026-01-06 18:30:10|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|6
1767724220000|2026-01-06 18:30:20|||||||||45
1767724230000|2026-01-06 18:30:30|||||||||186
1767724240000|2026-01-06 18:30:40|||||||||12
1767724250000|2026-01-06 18:30:50|448.6|448|448.6|448|448.6|448|448.6|448|104
1767724260000|2026-01-06 18:31:00|||||||||2
1767724270000|2026-01-06 18:31:10|||||||||4
1767724280000|2026-01-06 18:31:20|||||||||17
1767724290000|2026-01-06 18:31:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|207
1767724300000|2026-01-06 18:31:40|448.6|448|448.6|448|448.6|448|448.6|448|9
1767724310000|2026-01-06 18:31:50|||||||||9
1767724320000|2026-01-06 18:32:00|||||||||3
1767724330000|2026-01-06 18:32:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1767724340000|2026-01-06 18:32:20|||||||||2
1767724350000|2026-01-06 18:32:30|448.6|448|448.7|448.1|448.7|448.1|448.6|448|7
1767724360000|2026-01-06 18:32:40|||||||||3
1767724370000|2026-01-06 18:32:50|||||||||7
1767724380000|2026-01-06 18:33:00|448.6|448|448.7|448.1|448.7|448.1|448.6|448|9
1767724390000|2026-01-06 18:33:10|||||||||1
1767724400000|2026-01-06 18:33:20|||||||||2
1767724410000|2026-01-06 18:33:30|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|218
1767724420000|2026-01-06 18:33:40|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|18
1767724430000|2026-01-06 18:33:50|||||||||10
1767724440000|2026-01-06 18:34:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|89
1767724450000|2026-01-06 18:34:10|||||||||2
1767724460000|2026-01-06 18:34:20|||||||||21
1767724470000|2026-01-06 18:34:30|||||||||2
1767724480000|2026-01-06 18:34:40|449|448.4|448.8|448.2|449|448.4|448.8|448.2|23
1767724490000|2026-01-06 18:34:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|13
1767724500000|2026-01-06 18:35:00|||||||||11
1767724510000|2026-01-06 18:35:10|||||||||3
1767724520000|2026-01-06 18:35:20|||||||||1
1767724530000|2026-01-06 18:35:30|||||||||11
1767724540000|2026-01-06 18:35:40|||||||||3
1767724550000|2026-01-06 18:35:50|||||||||2
1767724560000|2026-01-06 18:36:00|448.6|448|448.6|448|448.6|448|448.6|448|215
1767724570000|2026-01-06 18:36:10|||||||||2
1767724580000|2026-01-06 18:36:20|||||||||2
1767724590000|2026-01-06 18:36:30|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|1
1767724600000|2026-01-06 18:36:40|||||||||12
1767724610000|2026-01-06 18:36:50|448.6|448|448.6|448|448.6|448|448.6|448|7
1767724620000|2026-01-06 18:37:00|||||||||6
1767724630000|2026-01-06 18:37:10|||||||||1
1767724640000|2026-01-06 18:37:20|||||||||4
1767724650000|2026-01-06 18:37:30|||||||||2
1767724660000|2026-01-06 18:37:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|178
1767724670000|2026-01-06 18:37:50|||||||||12
1767724680000|2026-01-06 18:38:00|||||||||8
1767724690000|2026-01-06 18:38:10|||||||||4
1767724700000|2026-01-06 18:38:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|21
1767724710000|2026-01-06 18:38:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|23
1767724720000|2026-01-06 18:38:40|||||||||8
1767724730000|2026-01-06 18:38:50|||||||||2
1767724740000|2026-01-06 18:39:00|||||||||26
1767724750000|2026-01-06 18:39:10|||||||||4
1767724760000|2026-01-06 18:39:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|3
1767724770000|2026-01-06 18:39:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1767724780000|2026-01-06 18:39:40|||||||||1
1767724790000|2026-01-06 18:39:50|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|14
1767724800000|2026-01-06 18:40:00|||||||||2
1767724810000|2026-01-06 18:40:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|11
1767724820000|2026-01-06 18:40:20|||||||||2
1767724830000|2026-01-06 18:40:30|||||||||9
1767724840000|2026-01-06 18:40:40|||||||||5
1767724850000|2026-01-06 18:40:50|||||||||2
1767724860000|2026-01-06 18:41:00|||||||||1
1767724870000|2026-01-06 18:41:10|||||||||6
1767724880000|2026-01-06 18:41:20|||||||||8
1767724890000|2026-01-06 18:41:30|||||||||3
1767724900000|2026-01-06 18:41:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|25
1767724910000|2026-01-06 18:41:50|448.6|448|448.6|448|448.6|448|448.6|448|379
1767724920000|2026-01-06 18:42:00|||||||||6
1767724930000|2026-01-06 18:42:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|14
1767724940000|2026-01-06 18:42:20|448.6|448|448.6|448|448.6|448|448.6|448|17
1767724950000|2026-01-06 18:42:30|||||||||27
1767724960000|2026-01-06 18:42:40|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|8
1767724970000|2026-01-06 18:42:50|||||||||4
1767724980000|2026-01-06 18:43:00|||||||||3
1767724990000|2026-01-06 18:43:10|||||||||12
1767725000000|2026-01-06 18:43:20|||||||||2
1767725010000|2026-01-06 18:43:30|||||||||6
1767725020000|2026-01-06 18:43:40|||||||||2
1767725030000|2026-01-06 18:43:50|||||||||118
1767725040000|2026-01-06 18:44:00|448.6|448|448.6|448|448.6|448|448.6|448|2
1767725050000|2026-01-06 18:44:10|||||||||1
1767725060000|2026-01-06 18:44:20|||||||||7
1767725070000|2026-01-06 18:44:30|||||||||2
1767725080000|2026-01-06 18:44:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|114
1767725090000|2026-01-06 18:44:50|||||||||15
1767725100000|2026-01-06 18:45:00|||||||||5
1767725110000|2026-01-06 18:45:10|||||||||9
1767725120000|2026-01-06 18:45:20|||||||||3
1767725130000|2026-01-06 18:45:30|||||||||5
1767725140000|2026-01-06 18:45:40|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|8
1767725150000|2026-01-06 18:45:50|||||||||3
1767725160000|2026-01-06 18:46:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|5
1767725170000|2026-01-06 18:46:10|||||||||10
1767725180000|2026-01-06 18:46:20|||||||||11
1767725190000|2026-01-06 18:46:30|||||||||3
1767725200000|2026-01-06 18:46:40|||||||||5
1767725210000|2026-01-06 18:46:50|||||||||2
1767725220000|2026-01-06 18:47:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1767725230000|2026-01-06 18:47:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|36
1767725240000|2026-01-06 18:47:20|||||||||79
1767725250000|2026-01-06 18:47:30|||||||||15
1767725260000|2026-01-06 18:47:40|||||||||15
1767725270000|2026-01-06 18:47:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|282
1767725280000|2026-01-06 18:48:00|||||||||4
1767725290000|2026-01-06 18:48:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1767725300000|2026-01-06 18:48:20|||||||||3
1767725310000|2026-01-06 18:48:30|||||||||3
1767725320000|2026-01-06 18:48:40|||||||||8
1767725330000|2026-01-06 18:48:50|||||||||6
1767725340000|2026-01-06 18:49:00|||||||||18
1767725350000|2026-01-06 18:49:10|||||||||3
1767725360000|2026-01-06 18:49:20|||||||||29
1767725370000|2026-01-06 18:49:30|||||||||25
1767725380000|2026-01-06 18:49:40|||||||||20
1767725390000|2026-01-06 18:49:50|||||||||11
1767725400000|2026-01-06 18:50:00|||||||||11
1767725410000|2026-01-06 18:50:10|||||||||3
1767725420000|2026-01-06 18:50:20|||||||||16
1767725430000|2026-01-06 18:50:30|||||||||23
1767725440000|2026-01-06 18:50:40|||||||||2
1767725450000|2026-01-06 18:50:50|||||||||4
1767725460000|2026-01-06 18:51:00|||||||||34
1767725470000|2026-01-06 18:51:10|||||||||12
1767725480000|2026-01-06 18:51:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|153
1767725490000|2026-01-06 18:51:30|||||||||15
1767725500000|2026-01-06 18:51:40|||||||||33
1767725510000|2026-01-06 18:51:50|||||||||8
1767725520000|2026-01-06 18:52:00|||||||||4
1767725530000|2026-01-06 18:52:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|16
1767725540000|2026-01-06 18:52:20|||||||||3
1767725550000|2026-01-06 18:52:30|||||||||4
1767725560000|2026-01-06 18:52:40|||||||||8
1767725570000|2026-01-06 18:52:50|||||||||6
1767725580000|2026-01-06 18:53:00|||||||||15
1767725590000|2026-01-06 18:53:10|||||||||4
1767725600000|2026-01-06 18:53:20|||||||||29
1767725610000|2026-01-06 18:53:30|||||||||6
1767725620000|2026-01-06 18:53:40|||||||||40
1767725630000|2026-01-06 18:53:50|||||||||11
1767725640000|2026-01-06 18:54:00|||||||||5
1767725650000|2026-01-06 18:54:10|||||||||6
1767725660000|2026-01-06 18:54:20|||||||||3
1767725670000|2026-01-06 18:54:30|||||||||14
1767725680000|2026-01-06 18:54:40|||||||||9
1767725690000|2026-01-06 18:54:50|||||||||17
1767725700000|2026-01-06 18:55:00|||||||||9
1767725710000|2026-01-06 18:55:10|||||||||11
1767725720000|2026-01-06 18:55:20|||||||||10
1767725730000|2026-01-06 18:55:30|||||||||90
1767725740000|2026-01-06 18:55:40|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|11
1767725750000|2026-01-06 18:55:50|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|26
1767725760000|2026-01-06 18:56:00|||||||||5
1767725770000|2026-01-06 18:56:10|||||||||13
1767725780000|2026-01-06 18:56:20|||||||||13
1767725790000|2026-01-06 18:56:30|||||||||2
1767725800000|2026-01-06 18:56:40|||||||||14
1767725810000|2026-01-06 18:56:50|448.2|447.6|448.3|447.7|448.3|447.7|448.1|447.5|435
1767725820000|2026-01-06 18:57:00|||||||||885
1767725830000|2026-01-06 18:57:10|||||||||6
1767725840000|2026-01-06 18:57:20|||||||||11
1767725850000|2026-01-06 18:57:30|||||||||4
1767725860000|2026-01-06 18:57:40|||||||||3
1767725870000|2026-01-06 18:57:50|||||||||2
1767725880000|2026-01-06 18:58:00|||||||||30
1767725890000|2026-01-06 18:58:10|||||||||45
1767725900000|2026-01-06 18:58:20|||||||||111
1767725910000|2026-01-06 18:58:30|||||||||56
1767725920000|2026-01-06 18:58:40|||||||||3
1767725930000|2026-01-06 18:58:50|||||||||7
1767725940000|2026-01-06 18:59:00|||||||||76
1767725950000|2026-01-06 18:59:10|||||||||2
1767725960000|2026-01-06 18:59:20|||||||||2
1767725970000|2026-01-06 18:59:30|||||||||7
1767725980000|2026-01-06 18:59:40|||||||||12
1767725990000|2026-01-06 18:59:50|||||||||2
1767726000000|2026-01-06 19:00:00|||||||||9
1767726010000|2026-01-06 19:00:10|||||||||2
1767726020000|2026-01-06 19:00:20|||||||||2
1767726030000|2026-01-06 19:00:30|||||||||13
1767726040000|2026-01-06 19:00:40|||||||||9
1767726050000|2026-01-06 19:00:50|||||||||11
1767726060000|2026-01-06 19:01:00|||||||||22
1767726070000|2026-01-06 19:01:10|||||||||10
1767726080000|2026-01-06 19:01:20|||||||||4
1767726090000|2026-01-06 19:01:30|||||||||1
1767726100000|2026-01-06 19:01:40|||||||||6
1767726110000|2026-01-06 19:01:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|14
1767726120000|2026-01-06 19:02:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|12
1767726130000|2026-01-06 19:02:10|||||||||3
1767726140000|2026-01-06 19:02:20|||||||||19
1767726150000|2026-01-06 19:02:30|||||||||18
1767726160000|2026-01-06 19:02:40|||||||||46
1767726170000|2026-01-06 19:02:50|||||||||12
1767726180000|2026-01-06 19:03:00|||||||||9
1767726190000|2026-01-06 19:03:10|||||||||1
1767726200000|2026-01-06 19:03:20|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|104
1767726210000|2026-01-06 19:03:30|||||||||453
1767726220000|2026-01-06 19:03:40|||||||||16
1767726230000|2026-01-06 19:03:50|||||||||2
1767726240000|2026-01-06 19:04:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|31
1767726250000|2026-01-06 19:04:10|||||||||4
1767726260000|2026-01-06 19:04:20|||||||||231
1767726270000|2026-01-06 19:04:30|||||||||5
1767726280000|2026-01-06 19:04:40|||||||||16
1767726290000|2026-01-06 19:04:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|754
1767726300000|2026-01-06 19:05:00|||||||||13
1767726310000|2026-01-06 19:05:10|||||||||13
1767726320000|2026-01-06 19:05:20|||||||||11
1767726330000|2026-01-06 19:05:30|||||||||103
1767726340000|2026-01-06 19:05:40|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|217
1767726350000|2026-01-06 19:05:50|||||||||36
1767726360000|2026-01-06 19:06:00|448|447.4|448|447.4|448|447.4|448|447.4|27
1767726370000|2026-01-06 19:06:10|||||||||44
1767726380000|2026-01-06 19:06:20|||||||||11
1767726390000|2026-01-06 19:06:30|||||||||13
1767726400000|2026-01-06 19:06:40|||||||||45
1767726410000|2026-01-06 19:06:50|||||||||18
1767726420000|2026-01-06 19:07:00|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|365
1767726430000|2026-01-06 19:07:10|||||||||19
1767726440000|2026-01-06 19:07:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|62
1767726450000|2026-01-06 19:07:30|||||||||14
1767726460000|2026-01-06 19:07:40|448|447.4|448|447.4|448|447.4|448|447.4|54
1767726470000|2026-01-06 19:07:50|||||||||24
1767726480000|2026-01-06 19:08:00|||||||||46
1767726490000|2026-01-06 19:08:10|448.2|447.6|448.2|447.6|448.2|447.6|448.1|447.5|32
1767726500000|2026-01-06 19:08:20|448.1|447.5|448|447.4|448.2|447.6|448|447.4|196
1767726510000|2026-01-06 19:08:30|||||||||77
1767726520000|2026-01-06 19:08:40|||||||||54
1767726530000|2026-01-06 19:08:50|||||||||28
1767726540000|2026-01-06 19:09:00|||||||||117
1767726550000|2026-01-06 19:09:10|||||||||10
1767726560000|2026-01-06 19:09:20|||||||||71
1767726570000|2026-01-06 19:09:30|||||||||1090
1767726580000|2026-01-06 19:09:40|||||||||12
1767726590000|2026-01-06 19:09:50|||||||||5
1767726600000|2026-01-06 19:10:00|||||||||33
1767726610000|2026-01-06 19:10:10|||||||||41
1767726620000|2026-01-06 19:10:20|||||||||39
1767726630000|2026-01-06 19:10:30|||||||||33
1767726640000|2026-01-06 19:10:40|||||||||34
1767726650000|2026-01-06 19:10:50|||||||||30
1767726660000|2026-01-06 19:11:00|||||||||72
1767726670000|2026-01-06 19:11:10|||||||||19
1767726680000|2026-01-06 19:11:20|||||||||64
1767726690000|2026-01-06 19:11:30|447.9|447.3|447.7|447.1|447.9|447.3|447.7|447.1|675
1767726700000|2026-01-06 19:11:40|448|447.4|448|447.4|448|447.4|448|447.4|68
1767726710000|2026-01-06 19:11:50|||||||||28
1767726720000|2026-01-06 19:12:00|||||||||100
1767726730000|2026-01-06 19:12:10|||||||||26
1767726740000|2026-01-06 19:12:20|||||||||25
1767726750000|2026-01-06 19:12:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|42
1767726760000|2026-01-06 19:12:40|||||||||53
1767726770000|2026-01-06 19:12:50|||||||||46
1767726780000|2026-01-06 19:13:00|||||||||65
1767726790000|2026-01-06 19:13:10|||||||||29
1767726800000|2026-01-06 19:13:20|||||||||43
1767726810000|2026-01-06 19:13:30|||||||||38
1767726820000|2026-01-06 19:13:40|||||||||44
1767726830000|2026-01-06 19:13:50|||||||||54
1767726840000|2026-01-06 19:14:00|448|447.4|447.8|447.2|448|447.4|447.7|447.1|108
1767726850000|2026-01-06 19:14:10|447.6|447|447.6|447|447.6|447|447.6|447|398
1767726860000|2026-01-06 19:14:20|||||||||408
1767726870000|2026-01-06 19:14:30|||||||||314
1767726880000|2026-01-06 19:14:40|||||||||449
1767726890000|2026-01-06 19:14:50|||||||||1078
1767726900000|2026-01-06 19:15:00|||||||||207
1767726910000|2026-01-06 19:15:10|||||||||34
1767726920000|2026-01-06 19:15:20|||||||||47
1767726930000|2026-01-06 19:15:30|||||||||103
1767726940000|2026-01-06 19:15:40|||||||||23
1767726950000|2026-01-06 19:15:50|||||||||28
1767726960000|2026-01-06 19:16:00|||||||||22
1767726970000|2026-01-06 19:16:10|||||||||21
1767726980000|2026-01-06 19:16:20|||||||||39
1767726990000|2026-01-06 19:16:30|||||||||31
1767727000000|2026-01-06 19:16:40|||||||||203
1767727010000|2026-01-06 19:16:50|||||||||9
1767727020000|2026-01-06 19:17:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|200
1767727030000|2026-01-06 19:17:10|||||||||18
1767727040000|2026-01-06 19:17:20|||||||||4
1767727050000|2026-01-06 19:17:30|||||||||1
1767727060000|2026-01-06 19:17:40|||||||||29
1767727070000|2026-01-06 19:17:50|||||||||35
1767727080000|2026-01-06 19:18:00|||||||||14
1767727100000|2026-01-06 19:18:20|||||||||104
1767727110000|2026-01-06 19:18:30|||||||||45
1767727120000|2026-01-06 19:18:40|||||||||184
1767727130000|2026-01-06 19:18:50|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|162
1767727140000|2026-01-06 19:19:00|||||||||142
1767727150000|2026-01-06 19:19:10|447.3|446.7|447.2|446.6|447.3|446.7|447.2|446.6|382
1767727160000|2026-01-06 19:19:20|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|239
1767727170000|2026-01-06 19:19:30|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|1221
1767727180000|2026-01-06 19:19:40|447.6|447|447.6|447|447.6|447|447.6|447|130
1767727190000|2026-01-06 19:19:50|447.5|446.9|447.4|446.8|447.6|447|447.3|446.7|186
1767747600000|2026-01-07 01:00:00|447.6|447|447.6|447|447.6|447|447.6|447|124
1767747610000|2026-01-07 01:00:10|||||||||11
1767747620000|2026-01-07 01:00:20|||||||||14
1767747630000|2026-01-07 01:00:30|||||||||13
1767747640000|2026-01-07 01:00:40|||||||||10
1767747650000|2026-01-07 01:00:50|||||||||2
1767747660000|2026-01-07 01:01:00|||||||||54
1767747670000|2026-01-07 01:01:10|||||||||2
1767747680000|2026-01-07 01:01:20|||||||||10
1767747690000|2026-01-07 01:01:30|||||||||12
1767747710000|2026-01-07 01:01:50|||||||||1
1767747740000|2026-01-07 01:02:20|||||||||1
1767747750000|2026-01-07 01:02:30|||||||||11
1767747760000|2026-01-07 01:02:40|||||||||9
1767747790000|2026-01-07 01:03:10|||||||||1
1767747800000|2026-01-07 01:03:20|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|11
1767747830000|2026-01-07 01:03:50|||||||||2
1767747880000|2026-01-07 01:04:40|||||||||21
1767747900000|2026-01-07 01:05:00|||||||||1
1767747920000|2026-01-07 01:05:20|||||||||3
1767747930000|2026-01-07 01:05:30|||||||||11
1767747960000|2026-01-07 01:06:00|||||||||100
1767747970000|2026-01-07 01:06:10|||||||||100
1767747980000|2026-01-07 01:06:20|||||||||5
1767748080000|2026-01-07 01:08:00|||||||||15
1767748120000|2026-01-07 01:08:40|||||||||11
1767748140000|2026-01-07 01:09:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|817
1767748160000|2026-01-07 01:09:20|448|447.4|448|447.4|448|447.4|448|447.4|3
1767748170000|2026-01-07 01:09:30|||||||||1
1767748180000|2026-01-07 01:09:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|19
1767748240000|2026-01-07 01:10:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|3
1767748260000|2026-01-07 01:11:00|||||||||1
1767748270000|2026-01-07 01:11:10|||||||||1
1767748300000|2026-01-07 01:11:40|||||||||2
1767748320000|2026-01-07 01:12:00|||||||||2
1767748350000|2026-01-07 01:12:30|||||||||1
1767748370000|2026-01-07 01:12:50|||||||||101
1767748380000|2026-01-07 01:13:00|||||||||1
1767748410000|2026-01-07 01:13:30|||||||||16
1767748430000|2026-01-07 01:13:50|||||||||1
1767748500000|2026-01-07 01:15:00|||||||||1
1767748530000|2026-01-07 01:15:30|||||||||24
1767748540000|2026-01-07 01:15:40|||||||||1
1767748550000|2026-01-07 01:15:50|||||||||1
1767748560000|2026-01-07 01:16:00|||||||||1
1767748620000|2026-01-07 01:17:00|||||||||8
1767748650000|2026-01-07 01:17:30|||||||||4
1767748710000|2026-01-07 01:18:30|||||||||1
1767748720000|2026-01-07 01:18:40|||||||||3
1767748750000|2026-01-07 01:19:10|||||||||2
1767748760000|2026-01-07 01:19:20|||||||||1
1767748790000|2026-01-07 01:19:50|||||||||2
1767748800000|2026-01-07 01:20:00|||||||||1
1767748830000|2026-01-07 01:20:30|||||||||2
1767748840000|2026-01-07 01:20:40|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|29
1767748850000|2026-01-07 01:20:50|||||||||2
1767748860000|2026-01-07 01:21:00|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|0
1767748870000|2026-01-07 01:21:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|11
1767748890000|2026-01-07 01:21:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767748900000|2026-01-07 01:21:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767748910000|2026-01-07 01:21:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767748990000|2026-01-07 01:23:10|||||||||53
1767749010000|2026-01-07 01:23:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767749020000|2026-01-07 01:23:40|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|1
1767749070000|2026-01-07 01:24:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767749090000|2026-01-07 01:24:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|3
1767749100000|2026-01-07 01:25:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767749140000|2026-01-07 01:25:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|35
1767749230000|2026-01-07 01:27:10|||||||||1
1767749260000|2026-01-07 01:27:40|||||||||1
1767749400000|2026-01-07 01:30:00|||||||||1
1767749430000|2026-01-07 01:30:30|||||||||1
1767749530000|2026-01-07 01:32:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|18
1767749540000|2026-01-07 01:32:20|||||||||9
1767749570000|2026-01-07 01:32:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|10
1767749580000|2026-01-07 01:33:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767749590000|2026-01-07 01:33:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1767749650000|2026-01-07 01:34:10|||||||||15
1767749670000|2026-01-07 01:34:30|||||||||2
1767749730000|2026-01-07 01:35:30|||||||||1
1767749800000|2026-01-07 01:36:40|||||||||5
1767749810000|2026-01-07 01:36:50|||||||||2
1767749850000|2026-01-07 01:37:30|||||||||151
1767750050000|2026-01-07 01:40:50|||||||||4
1767750090000|2026-01-07 01:41:30|||||||||2
1767750510000|2026-01-07 01:48:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|434
1767750520000|2026-01-07 01:48:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|18
1767750530000|2026-01-07 01:48:50|448.4|447.8|448.4|447.8|448.4|447.8|448.2|447.6|6
1767750550000|2026-01-07 01:49:10|448.3|447.7|448.4|447.8|448.4|447.8|448.2|447.6|6
1767750560000|2026-01-07 01:49:20|||||||||1
1767750570000|2026-01-07 01:49:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|10
1767750580000|2026-01-07 01:49:40|||||||||2
1767750590000|2026-01-07 01:49:50|||||||||2
1767750600000|2026-01-07 01:50:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1767750610000|2026-01-07 01:50:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767750620000|2026-01-07 01:50:20|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|10
1767750630000|2026-01-07 01:50:30|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767750640000|2026-01-07 01:50:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767750850000|2026-01-07 01:54:10|||||||||44
1767750870000|2026-01-07 01:54:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|2
1767750890000|2026-01-07 01:54:50|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767750900000|2026-01-07 01:55:00|||||||||5
1767750910000|2026-01-07 01:55:10|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767750920000|2026-01-07 01:55:20|||||||||5
1767750940000|2026-01-07 01:55:40|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767750950000|2026-01-07 01:55:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767751000000|2026-01-07 01:56:40|||||||||2
1767751030000|2026-01-07 01:57:10|||||||||3
1767751130000|2026-01-07 01:58:50|||||||||1
1767751210000|2026-01-07 02:00:10|448|447.4|448.1|447.5|448.1|447.5|448|447.4|63
1767751220000|2026-01-07 02:00:20|448|447.4|448|447.4|448|447.4|448|447.4|22
1767751260000|2026-01-07 02:01:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767751300000|2026-01-07 02:01:40|||||||||1
1767751400000|2026-01-07 02:03:20|||||||||1
1767751410000|2026-01-07 02:03:30|||||||||1
1767751720000|2026-01-07 02:08:40|||||||||15
1767751740000|2026-01-07 02:09:00|||||||||1
1767751850000|2026-01-07 02:10:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767751860000|2026-01-07 02:11:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|35
1767751870000|2026-01-07 02:11:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|104
1767751940000|2026-01-07 02:12:20|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|10
1767751950000|2026-01-07 02:12:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767751980000|2026-01-07 02:13:00|||||||||4
1767752030000|2026-01-07 02:13:50|||||||||1
1767752130000|2026-01-07 02:15:30|||||||||1
1767752230000|2026-01-07 02:17:10|||||||||1
1767752270000|2026-01-07 02:17:50|||||||||10
1767752330000|2026-01-07 02:18:50|||||||||1
1767752370000|2026-01-07 02:19:30|||||||||3
1767752460000|2026-01-07 02:21:00|||||||||2
1767753200000|2026-01-07 02:33:20|||||||||31
1767753210000|2026-01-07 02:33:30|||||||||2
1767753220000|2026-01-07 02:33:40|||||||||2
1767753230000|2026-01-07 02:33:50|||||||||4
1767753240000|2026-01-07 02:34:00|448.2|447.6|448.1|447.5|448.2|447.6|448.1|447.5|0
1767753250000|2026-01-07 02:34:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1767753260000|2026-01-07 02:34:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767753270000|2026-01-07 02:34:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767753300000|2026-01-07 02:35:00|448.1|447.5|448.2|447.6|448.2|447.6|448.1|447.5|0
1767753310000|2026-01-07 02:35:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767753330000|2026-01-07 02:35:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|14
1767753350000|2026-01-07 02:35:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1767753390000|2026-01-07 02:36:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767753400000|2026-01-07 02:36:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1767753410000|2026-01-07 02:36:50|||||||||3
1767753590000|2026-01-07 02:39:50|||||||||5
1767753600000|2026-01-07 02:40:00|||||||||5
1767753640000|2026-01-07 02:40:40|||||||||1
1767753910000|2026-01-07 02:45:10|||||||||60
1767754440000|2026-01-07 02:54:00|||||||||20
1767754630000|2026-01-07 02:57:10|448.2|447.6|448.4|447.8|448.4|447.8|448.2|447.6|873
1767754670000|2026-01-07 02:57:50|||||||||1
1767754680000|2026-01-07 02:58:00|||||||||4
1767754960000|2026-01-07 03:02:40|||||||||3
1767754980000|2026-01-07 03:03:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|57
1767755000000|2026-01-07 03:03:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|2
1767755040000|2026-01-07 03:04:00|||||||||3
1767755060000|2026-01-07 03:04:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|3
1767755070000|2026-01-07 03:04:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1767755080000|2026-01-07 03:04:40|||||||||3
1767755090000|2026-01-07 03:04:50|||||||||2
1767755100000|2026-01-07 03:05:00|||||||||3
1767755110000|2026-01-07 03:05:10|||||||||2
1767755120000|2026-01-07 03:05:20|||||||||4
1767755130000|2026-01-07 03:05:30|||||||||3
1767755140000|2026-01-07 03:05:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1767755160000|2026-01-07 03:06:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|16
1767755180000|2026-01-07 03:06:20|||||||||14
1767755230000|2026-01-07 03:07:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1767755240000|2026-01-07 03:07:20|||||||||80
1767755250000|2026-01-07 03:07:30|||||||||1
1767755260000|2026-01-07 03:07:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1767755280000|2026-01-07 03:08:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767755440000|2026-01-07 03:10:40|||||||||7
1767755450000|2026-01-07 03:10:50|||||||||6
1767755530000|2026-01-07 03:12:10|||||||||1
1767755850000|2026-01-07 03:17:30|||||||||15
1767755860000|2026-01-07 03:17:40|||||||||2
1767755870000|2026-01-07 03:17:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|9
1767755880000|2026-01-07 03:18:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|2
1767755890000|2026-01-07 03:18:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|33
1767755900000|2026-01-07 03:18:20|||||||||2
1767755910000|2026-01-07 03:18:30|||||||||2
1767755920000|2026-01-07 03:18:40|||||||||2
1767755930000|2026-01-07 03:18:50|||||||||3
1767755940000|2026-01-07 03:19:00|||||||||1
1767755950000|2026-01-07 03:19:10|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|1
1767755960000|2026-01-07 03:19:20|||||||||1
1767755980000|2026-01-07 03:19:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|10
1767756010000|2026-01-07 03:20:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1767756040000|2026-01-07 03:20:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767756050000|2026-01-07 03:20:50|||||||||2
1767756080000|2026-01-07 03:21:20|||||||||1
1767756340000|2026-01-07 03:25:40|448.6|448|448.6|448|448.6|448|448.6|448|0
1767756350000|2026-01-07 03:25:50|||||||||6
1767756510000|2026-01-07 03:28:30|||||||||19
1767756550000|2026-01-07 03:29:10|449|448.4|449|448.4|449|448.4|449|448.4|612
1767756570000|2026-01-07 03:29:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767756710000|2026-01-07 03:31:50|||||||||1
1767756980000|2026-01-07 03:36:20|||||||||1
1767757150000|2026-01-07 03:39:10|||||||||5
1767757240000|2026-01-07 03:40:40|||||||||2
1767757290000|2026-01-07 03:41:30|||||||||1
1767757450000|2026-01-07 03:44:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1767757460000|2026-01-07 03:44:20|||||||||1
1767757490000|2026-01-07 03:44:50|||||||||1
1767757560000|2026-01-07 03:46:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767757680000|2026-01-07 03:48:00|||||||||4
1767757740000|2026-01-07 03:49:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1767757770000|2026-01-07 03:49:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767758070000|2026-01-07 03:54:30|||||||||2
1767758130000|2026-01-07 03:55:30|||||||||2
1767758150000|2026-01-07 03:55:50|||||||||25
1767758380000|2026-01-07 03:59:40|||||||||3
1767758410000|2026-01-07 04:00:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1767758440000|2026-01-07 04:00:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767758620000|2026-01-07 04:03:40|449|448.4|449|448.4|449|448.4|449|448.4|0
1767758630000|2026-01-07 04:03:50|||||||||1
1767758680000|2026-01-07 04:04:40|||||||||1
1767758710000|2026-01-07 04:05:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767758840000|2026-01-07 04:07:20|||||||||2
1767758880000|2026-01-07 04:08:00|||||||||2
1767759050000|2026-01-07 04:10:50|||||||||7
1767759090000|2026-01-07 04:11:30|||||||||1
1767759140000|2026-01-07 04:12:20|||||||||13
1767759170000|2026-01-07 04:12:50|||||||||3
1767759210000|2026-01-07 04:13:30|||||||||12
1767759240000|2026-01-07 04:14:00|||||||||2
1767759250000|2026-01-07 04:14:10|||||||||3
1767759260000|2026-01-07 04:14:20|||||||||4
1767759270000|2026-01-07 04:14:30|||||||||1
1767759530000|2026-01-07 04:18:50|||||||||1
1767759560000|2026-01-07 04:19:20|||||||||1
1767759590000|2026-01-07 04:19:50|||||||||1
1767759650000|2026-01-07 04:20:50|||||||||2
1767759720000|2026-01-07 04:22:00|||||||||1
1767759810000|2026-01-07 04:23:30|||||||||4
1767759910000|2026-01-07 04:25:10|||||||||1
1767759950000|2026-01-07 04:25:50|||||||||5
1767760060000|2026-01-07 04:27:40|||||||||5
1767760070000|2026-01-07 04:27:50|||||||||3
1767760080000|2026-01-07 04:28:00|||||||||6
1767760090000|2026-01-07 04:28:10|||||||||2
1767760230000|2026-01-07 04:30:30|||||||||1
1767760360000|2026-01-07 04:32:40|||||||||5
1767760580000|2026-01-07 04:36:20|448.6|448|448.6|448|448.6|448|448.6|448|63
1767760590000|2026-01-07 04:36:30|||||||||2
1767760600000|2026-01-07 04:36:40|||||||||2
1767760610000|2026-01-07 04:36:50|||||||||2
1767760620000|2026-01-07 04:37:00|||||||||3
1767760630000|2026-01-07 04:37:10|||||||||4
1767760680000|2026-01-07 04:38:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1767760690000|2026-01-07 04:38:10|||||||||1
1767760870000|2026-01-07 04:41:10|||||||||1
1767761330000|2026-01-07 04:48:50|448.6|448|448.6|448|448.6|448|448.6|448|2
1767761530000|2026-01-07 04:52:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767761770000|2026-01-07 04:56:10|||||||||7
1767761780000|2026-01-07 04:56:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1767761790000|2026-01-07 04:56:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767762420000|2026-01-07 05:07:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1767762460000|2026-01-07 05:07:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767762510000|2026-01-07 05:08:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1767762530000|2026-01-07 05:08:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767762710000|2026-01-07 05:11:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1767762740000|2026-01-07 05:12:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767762750000|2026-01-07 05:12:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1767762930000|2026-01-07 05:15:30|||||||||2
1767762990000|2026-01-07 05:16:30|||||||||1
1767763010000|2026-01-07 05:16:50|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767763040000|2026-01-07 05:17:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1767763130000|2026-01-07 05:18:50|||||||||1
1767763490000|2026-01-07 05:24:50|||||||||7
1767763610000|2026-01-07 05:26:50|||||||||40
1767763630000|2026-01-07 05:27:10|||||||||40
1767763680000|2026-01-07 05:28:00|||||||||6
1767763690000|2026-01-07 05:28:10|||||||||1
1767764050000|2026-01-07 05:34:10|||||||||1
1767764330000|2026-01-07 05:38:50|||||||||1
1767765010000|2026-01-07 05:50:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1767765020000|2026-01-07 05:50:20|||||||||21
1767765030000|2026-01-07 05:50:30|||||||||2
1767765040000|2026-01-07 05:50:40|||||||||1
1767765060000|2026-01-07 05:51:00|448.6|448|448.6|448|448.6|448|448.6|448|0
1767765080000|2026-01-07 05:51:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767765180000|2026-01-07 05:53:00|448.6|448|448.6|448|448.6|448|448.6|448|2
1767765260000|2026-01-07 05:54:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767765290000|2026-01-07 05:54:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1767765300000|2026-01-07 05:55:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767765470000|2026-01-07 05:57:50|||||||||2
1767765920000|2026-01-07 06:05:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|23
1767765980000|2026-01-07 06:06:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1767766080000|2026-01-07 06:08:00|||||||||3
1767766140000|2026-01-07 06:09:00|||||||||2
1767766190000|2026-01-07 06:09:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|2
1767766210000|2026-01-07 06:10:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1767766240000|2026-01-07 06:10:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767766550000|2026-01-07 06:15:50|449|448.4|448.9|448.3|449|448.4|448.9|448.3|0
1767766560000|2026-01-07 06:16:00|||||||||302
1767766570000|2026-01-07 06:16:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|37
1767766760000|2026-01-07 06:19:20|||||||||3
1767766800000|2026-01-07 06:20:00|||||||||1
1767766810000|2026-01-07 06:20:10|||||||||2
1767766820000|2026-01-07 06:20:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1767766860000|2026-01-07 06:21:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1767766920000|2026-01-07 06:22:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|87
1767766960000|2026-01-07 06:22:40|||||||||2
1767766970000|2026-01-07 06:22:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1767766980000|2026-01-07 06:23:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767767080000|2026-01-07 06:24:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1767767100000|2026-01-07 06:25:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767767140000|2026-01-07 06:25:40|449|448.4|448.9|448.3|449|448.4|448.9|448.3|0
1767767250000|2026-01-07 06:27:30|||||||||9
1767767280000|2026-01-07 06:28:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1767767320000|2026-01-07 06:28:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|0
1767767330000|2026-01-07 06:28:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767767400000|2026-01-07 06:30:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1767767410000|2026-01-07 06:30:10|||||||||1
1767767420000|2026-01-07 06:30:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|77
1767767430000|2026-01-07 06:30:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1767767440000|2026-01-07 06:30:40|449|448.4|449.1|448.5|449.1|448.5|449|448.4|2
1767767450000|2026-01-07 06:30:50|||||||||2
1767767480000|2026-01-07 06:31:20|449|448.4|449|448.4|449|448.4|449|448.4|2
1767767510000|2026-01-07 06:31:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767767520000|2026-01-07 06:32:00|449|448.4|449|448.4|449|448.4|449|448.4|10
1767767640000|2026-01-07 06:34:00|||||||||30
1767767700000|2026-01-07 06:35:00|||||||||1
1767767710000|2026-01-07 06:35:10|||||||||2
1767767720000|2026-01-07 06:35:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767767770000|2026-01-07 06:36:10|449|448.4|449|448.4|449|448.4|449|448.4|0
1767767780000|2026-01-07 06:36:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767767790000|2026-01-07 06:36:30|449|448.4|448.9|448.3|449|448.4|448.9|448.3|0
1767767920000|2026-01-07 06:38:40|449|448.4|449|448.4|449|448.4|449|448.4|0
1767768090000|2026-01-07 06:41:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767768130000|2026-01-07 06:42:10|||||||||1
1767768310000|2026-01-07 06:45:10|||||||||1
1767768350000|2026-01-07 06:45:50|||||||||1
1767768440000|2026-01-07 06:47:20|||||||||10
1767768490000|2026-01-07 06:48:10|||||||||2
1767768790000|2026-01-07 06:53:10|||||||||1
1767768800000|2026-01-07 06:53:20|||||||||1
1767768840000|2026-01-07 06:54:00|||||||||2
1767768920000|2026-01-07 06:55:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1767768940000|2026-01-07 06:55:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767769020000|2026-01-07 06:57:00|449|448.4|448.9|448.3|449|448.4|448.9|448.3|0
1767769060000|2026-01-07 06:57:40|449|448.4|449|448.4|449|448.4|449|448.4|52
1767769160000|2026-01-07 06:59:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1767769180000|2026-01-07 06:59:40|449|448.4|449|448.4|449|448.4|449|448.4|0
1767769240000|2026-01-07 07:00:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767769270000|2026-01-07 07:01:10|||||||||1
1767769280000|2026-01-07 07:01:20|||||||||1
1767769320000|2026-01-07 07:02:00|||||||||2
1767769330000|2026-01-07 07:02:10|||||||||1
1767769360000|2026-01-07 07:02:40|||||||||1
1767769530000|2026-01-07 07:05:30|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|38
1767769550000|2026-01-07 07:05:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|2
1767769580000|2026-01-07 07:06:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1767769590000|2026-01-07 07:06:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|43
1767769670000|2026-01-07 07:07:50|||||||||1
1767769680000|2026-01-07 07:08:00|||||||||2
1767769690000|2026-01-07 07:08:10|||||||||2
1767769700000|2026-01-07 07:08:20|||||||||1
1767769710000|2026-01-07 07:08:30|||||||||3
1767769740000|2026-01-07 07:09:00|||||||||24
1767769760000|2026-01-07 07:09:20|449|448.4|449|448.4|449|448.4|449|448.4|2
1767769770000|2026-01-07 07:09:30|||||||||1
1767769800000|2026-01-07 07:10:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1767770070000|2026-01-07 07:14:30|||||||||4
1767770080000|2026-01-07 07:14:40|||||||||11
1767770100000|2026-01-07 07:15:00|||||||||5
1767770180000|2026-01-07 07:16:20|||||||||1
1767770190000|2026-01-07 07:16:30|||||||||2
1767770210000|2026-01-07 07:16:50|||||||||4
1767770220000|2026-01-07 07:17:00|||||||||3
1767770230000|2026-01-07 07:17:10|||||||||1
1767770260000|2026-01-07 07:17:40|||||||||1
1767770370000|2026-01-07 07:19:30|||||||||2
1767770380000|2026-01-07 07:19:40|||||||||2
1767770420000|2026-01-07 07:20:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1767770440000|2026-01-07 07:20:40|||||||||2
1767770470000|2026-01-07 07:21:10|||||||||1
1767770490000|2026-01-07 07:21:30|||||||||1
1767770670000|2026-01-07 07:24:30|||||||||1
1767770680000|2026-01-07 07:24:40|||||||||1
1767770700000|2026-01-07 07:25:00|||||||||6
1767770720000|2026-01-07 07:25:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767770740000|2026-01-07 07:25:40|||||||||2
1767770780000|2026-01-07 07:26:20|449|448.4|449|448.4|449|448.4|449|448.4|2
1767770800000|2026-01-07 07:26:40|||||||||5
1767770840000|2026-01-07 07:27:20|||||||||4
1767770850000|2026-01-07 07:27:30|||||||||2
1767770860000|2026-01-07 07:27:40|||||||||1
1767770870000|2026-01-07 07:27:50|||||||||1
1767770910000|2026-01-07 07:28:30|||||||||1
1767770960000|2026-01-07 07:29:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767771010000|2026-01-07 07:30:10|||||||||4
1767771050000|2026-01-07 07:30:50|||||||||1
1767771070000|2026-01-07 07:31:10|449|448.4|449|448.4|449|448.4|449|448.4|3
1767771100000|2026-01-07 07:31:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767771130000|2026-01-07 07:32:10|448.7|448.1|448.6|448|448.7|448.1|448.6|448|32
1767771210000|2026-01-07 07:33:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767771230000|2026-01-07 07:33:50|448.6|448|448.6|448|448.6|448|448.6|448|0
1767771250000|2026-01-07 07:34:10|||||||||4
1767771300000|2026-01-07 07:35:00|||||||||2
1767771320000|2026-01-07 07:35:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|46
1767771350000|2026-01-07 07:35:50|||||||||8
1767771390000|2026-01-07 07:36:30|||||||||1
1767771430000|2026-01-07 07:37:10|||||||||2
1767771490000|2026-01-07 07:38:10|||||||||1
1767771560000|2026-01-07 07:39:20|||||||||2
1767771610000|2026-01-07 07:40:10|||||||||2
1767771630000|2026-01-07 07:40:30|||||||||4
1767771670000|2026-01-07 07:41:10|||||||||2
1767771680000|2026-01-07 07:41:20|||||||||2
1767771900000|2026-01-07 07:45:00|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|133
1767771910000|2026-01-07 07:45:10|448.6|448|448.6|448|448.6|448|448.6|448|28
1767771970000|2026-01-07 07:46:10|448.5|447.9|448.6|448|448.6|448|448.5|447.9|50
1767771980000|2026-01-07 07:46:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767771990000|2026-01-07 07:46:30|||||||||1
1767772210000|2026-01-07 07:50:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767772270000|2026-01-07 07:51:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|47
1767772280000|2026-01-07 07:51:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767772290000|2026-01-07 07:51:30|||||||||1
1767772300000|2026-01-07 07:51:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767772330000|2026-01-07 07:52:10|||||||||1
1767772340000|2026-01-07 07:52:20|||||||||1
1767772370000|2026-01-07 07:52:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|8
1767772380000|2026-01-07 07:53:00|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|0
1767772460000|2026-01-07 07:54:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767772500000|2026-01-07 07:55:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1767772530000|2026-01-07 07:55:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1767772560000|2026-01-07 07:56:00|||||||||1
1767772620000|2026-01-07 07:57:00|||||||||1
1767772640000|2026-01-07 07:57:20|||||||||1
1767772660000|2026-01-07 07:57:40|||||||||1
1767772720000|2026-01-07 07:58:40|448.6|448|448.6|448|448.6|448|448.6|448|14
1767772750000|2026-01-07 07:59:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1767772760000|2026-01-07 07:59:20|||||||||2
1767772770000|2026-01-07 07:59:30|||||||||7
1767772810000|2026-01-07 08:00:10|||||||||2
1767772850000|2026-01-07 08:00:50|||||||||1
1767772860000|2026-01-07 08:01:00|||||||||1
1767772870000|2026-01-07 08:01:10|||||||||1
1767772880000|2026-01-07 08:01:20|||||||||1
1767772910000|2026-01-07 08:01:50|448.6|448|448.6|448|448.6|448|448.6|448|5
1767772920000|2026-01-07 08:02:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1767772930000|2026-01-07 08:02:10|448.6|448|448.6|448|448.6|448|448.6|448|6
1767772960000|2026-01-07 08:02:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|8
1767773010000|2026-01-07 08:03:30|||||||||4
1767773070000|2026-01-07 08:04:30|448.6|448|448.6|448|448.6|448|448.6|448|17
1767773140000|2026-01-07 08:05:40|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|27
1767773180000|2026-01-07 08:06:20|||||||||63
1767773190000|2026-01-07 08:06:30|||||||||3
1767773200000|2026-01-07 08:06:40|||||||||2
1767773350000|2026-01-07 08:09:10|448.6|448|448.6|448|448.6|448|448.6|448|13
1767773360000|2026-01-07 08:09:20|||||||||2
1767773390000|2026-01-07 08:09:50|||||||||1
1767773430000|2026-01-07 08:10:30|||||||||6
1767773510000|2026-01-07 08:11:50|||||||||1
1767773530000|2026-01-07 08:12:10|||||||||1
1767773570000|2026-01-07 08:12:50|||||||||1
1767773600000|2026-01-07 08:13:20|||||||||1
1767773720000|2026-01-07 08:15:20|||||||||1
1767773750000|2026-01-07 08:15:50|||||||||2
1767773840000|2026-01-07 08:17:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767773970000|2026-01-07 08:19:30|||||||||1
1767774000000|2026-01-07 08:20:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|72
1767774010000|2026-01-07 08:20:10|||||||||1
1767774040000|2026-01-07 08:20:40|||||||||1
1767774060000|2026-01-07 08:21:00|449|448.4|448.9|448.3|449|448.4|448.9|448.3|0
1767774080000|2026-01-07 08:21:20|||||||||1
1767774180000|2026-01-07 08:23:00|||||||||1
1767774210000|2026-01-07 08:23:30|449|448.4|448.9|448.3|449|448.4|448.9|448.3|1
1767774260000|2026-01-07 08:24:20|||||||||1
1767774280000|2026-01-07 08:24:40|||||||||2
1767774320000|2026-01-07 08:25:20|||||||||1
1767774340000|2026-01-07 08:25:40|||||||||10
1767774350000|2026-01-07 08:25:50|||||||||23
1767774390000|2026-01-07 08:26:30|||||||||5
1767774460000|2026-01-07 08:27:40|||||||||7
1767774490000|2026-01-07 08:28:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|61
1767774500000|2026-01-07 08:28:20|448.6|448|448.6|448|448.6|448|448.6|448|0
1767774510000|2026-01-07 08:28:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767774550000|2026-01-07 08:29:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767774570000|2026-01-07 08:29:30|||||||||1
1767774600000|2026-01-07 08:30:00|||||||||2
1767774620000|2026-01-07 08:30:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|12
1767774660000|2026-01-07 08:31:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|4
1767774750000|2026-01-07 08:32:30|||||||||2
1767774760000|2026-01-07 08:32:40|||||||||2
1767774780000|2026-01-07 08:33:00|||||||||3
1767774790000|2026-01-07 08:33:10|||||||||5
1767774800000|2026-01-07 08:33:20|||||||||1
1767774810000|2026-01-07 08:33:30|||||||||6
1767774820000|2026-01-07 08:33:40|||||||||1
1767774840000|2026-01-07 08:34:00|||||||||1
1767774850000|2026-01-07 08:34:10|||||||||2
1767774860000|2026-01-07 08:34:20|||||||||1
1767774880000|2026-01-07 08:34:40|||||||||1
1767774970000|2026-01-07 08:36:10|||||||||2
1767775010000|2026-01-07 08:36:50|||||||||1
1767775030000|2026-01-07 08:37:10|||||||||1
1767775050000|2026-01-07 08:37:30|||||||||3
1767775060000|2026-01-07 08:37:40|||||||||2
1767775230000|2026-01-07 08:40:30|||||||||3
1767775240000|2026-01-07 08:40:40|||||||||1
1767775290000|2026-01-07 08:41:30|||||||||1
1767775360000|2026-01-07 08:42:40|||||||||4
1767775440000|2026-01-07 08:44:00|||||||||3
1767775450000|2026-01-07 08:44:10|||||||||14
1767775460000|2026-01-07 08:44:20|||||||||1
1767775470000|2026-01-07 08:44:30|||||||||7
1767775490000|2026-01-07 08:44:50|||||||||1
1767775510000|2026-01-07 08:45:10|||||||||6
1767775540000|2026-01-07 08:45:40|||||||||1
1767775550000|2026-01-07 08:45:50|||||||||2
1767775560000|2026-01-07 08:46:00|||||||||13
1767775580000|2026-01-07 08:46:20|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|3
1767775590000|2026-01-07 08:46:30|||||||||2
1767775600000|2026-01-07 08:46:40|||||||||1
1767775610000|2026-01-07 08:46:50|448.6|448|448.7|448.1|448.7|448.1|448.6|448|7
1767775620000|2026-01-07 08:47:00|||||||||1
1767775630000|2026-01-07 08:47:10|||||||||8
1767775670000|2026-01-07 08:47:50|||||||||1
1767775760000|2026-01-07 08:49:20|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|2
1767775780000|2026-01-07 08:49:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767775800000|2026-01-07 08:50:00|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767775810000|2026-01-07 08:50:10|448.6|448|448.7|448.1|448.7|448.1|448.6|448|1
1767775820000|2026-01-07 08:50:20|448.6|448|448.6|448|448.6|448|448.6|448|1
1767775840000|2026-01-07 08:50:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767775890000|2026-01-07 08:51:30|448.6|448|448.6|448|448.6|448|448.6|448|0
1767775910000|2026-01-07 08:51:50|||||||||2
1767776020000|2026-01-07 08:53:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767776050000|2026-01-07 08:54:10|448.6|448|448.6|448|448.6|448|448.6|448|0
1767776060000|2026-01-07 08:54:20|||||||||2
1767776130000|2026-01-07 08:55:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767776160000|2026-01-07 08:56:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767776170000|2026-01-07 08:56:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|0
1767776180000|2026-01-07 08:56:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1767776270000|2026-01-07 08:57:50|||||||||1
1767776300000|2026-01-07 08:58:20|||||||||1
1767776310000|2026-01-07 08:58:30|||||||||2
1767776340000|2026-01-07 08:59:00|||||||||2
1767776370000|2026-01-07 08:59:30|||||||||4
1767776420000|2026-01-07 09:00:20|||||||||51
1767776600000|2026-01-07 09:03:20|||||||||6
1767776610000|2026-01-07 09:03:30|||||||||1
1767776620000|2026-01-07 09:03:40|||||||||7
1767776650000|2026-01-07 09:04:10|||||||||4
1767776660000|2026-01-07 09:04:20|||||||||1
1767776670000|2026-01-07 09:04:30|||||||||8
1767776680000|2026-01-07 09:04:40|||||||||1
1767776690000|2026-01-07 09:04:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|8
1767776700000|2026-01-07 09:05:00|||||||||2
1767776710000|2026-01-07 09:05:10|449|448.4|449|448.4|449|448.4|449|448.4|5
1767776730000|2026-01-07 09:05:30|||||||||1
1767776740000|2026-01-07 09:05:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|0
1767776750000|2026-01-07 09:05:50|||||||||6
1767776760000|2026-01-07 09:06:00|||||||||1
1767776770000|2026-01-07 09:06:10|||||||||12
1767776780000|2026-01-07 09:06:20|||||||||1
1767776800000|2026-01-07 09:06:40|||||||||1
1767776820000|2026-01-07 09:07:00|||||||||1
1767776860000|2026-01-07 09:07:40|||||||||1
1767776870000|2026-01-07 09:07:50|||||||||2
1767776880000|2026-01-07 09:08:00|||||||||3
1767776900000|2026-01-07 09:08:20|||||||||1
1767776920000|2026-01-07 09:08:40|||||||||2
1767776940000|2026-01-07 09:09:00|||||||||4
1767776950000|2026-01-07 09:09:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|11
1767776960000|2026-01-07 09:09:20|||||||||1
1767776980000|2026-01-07 09:09:40|||||||||1
1767776990000|2026-01-07 09:09:50|||||||||4
1767777000000|2026-01-07 09:10:00|||||||||2
1767777010000|2026-01-07 09:10:10|||||||||3
1767777020000|2026-01-07 09:10:20|||||||||1
1767777040000|2026-01-07 09:10:40|||||||||1
1767777050000|2026-01-07 09:10:50|||||||||1
1767777060000|2026-01-07 09:11:00|||||||||1
1767777080000|2026-01-07 09:11:20|||||||||3
1767777090000|2026-01-07 09:11:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1767777100000|2026-01-07 09:11:40|449|448.4|449|448.4|449|448.4|449|448.4|0
1767777110000|2026-01-07 09:11:50|||||||||1
1767777120000|2026-01-07 09:12:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|8
1767777130000|2026-01-07 09:12:10|449|448.4|449|448.4|449|448.4|449|448.4|40
1767777200000|2026-01-07 09:13:20|||||||||1
1767777240000|2026-01-07 09:14:00|||||||||2
1767777290000|2026-01-07 09:14:50|||||||||1
1767777340000|2026-01-07 09:15:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1767777420000|2026-01-07 09:17:00|449|448.4|449|448.4|449|448.4|449|448.4|19
1767777450000|2026-01-07 09:17:30|||||||||9
1767777490000|2026-01-07 09:18:10|||||||||1
1767777510000|2026-01-07 09:18:30|||||||||20
1767777600000|2026-01-07 09:20:00|449.1|448.5|449|448.4|449.1|448.5|449|448.4|2
1767777630000|2026-01-07 09:20:30|||||||||1
1767777670000|2026-01-07 09:21:10|||||||||6
1767777690000|2026-01-07 09:21:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1767777760000|2026-01-07 09:22:40|||||||||1
1767777790000|2026-01-07 09:23:10|||||||||2
1767777820000|2026-01-07 09:23:40|||||||||1
1767777840000|2026-01-07 09:24:00|||||||||1
1767777850000|2026-01-07 09:24:10|||||||||2
1767777900000|2026-01-07 09:25:00|||||||||1
1767778020000|2026-01-07 09:27:00|||||||||1
1767778080000|2026-01-07 09:28:00|449|448.4|449|448.4|449|448.4|449|448.4|71
1767778090000|2026-01-07 09:28:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1767778170000|2026-01-07 09:29:30|||||||||1
1767778260000|2026-01-07 09:31:00|||||||||3
1767778270000|2026-01-07 09:31:10|||||||||1
1767778280000|2026-01-07 09:31:20|||||||||3
1767778310000|2026-01-07 09:31:50|||||||||1
1767778340000|2026-01-07 09:32:20|||||||||1
1767778360000|2026-01-07 09:32:40|449|448.4|449.1|448.5|449.1|448.5|449|448.4|18
1767778480000|2026-01-07 09:34:40|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|2
1767778490000|2026-01-07 09:34:50|||||||||1
1767778500000|2026-01-07 09:35:00|||||||||1
1767778510000|2026-01-07 09:35:10|||||||||1
1767778520000|2026-01-07 09:35:20|||||||||2
1767778530000|2026-01-07 09:35:30|||||||||2
1767778560000|2026-01-07 09:36:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|124
1767778580000|2026-01-07 09:36:20|||||||||1
1767778590000|2026-01-07 09:36:30|||||||||2
1767778620000|2026-01-07 09:37:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|12
1767778630000|2026-01-07 09:37:10|||||||||4
1767778640000|2026-01-07 09:37:20|||||||||1
1767778650000|2026-01-07 09:37:30|||||||||2
1767778670000|2026-01-07 09:37:50|||||||||1
1767778700000|2026-01-07 09:38:20|||||||||6
1767778890000|2026-01-07 09:41:30|||||||||1
1767778950000|2026-01-07 09:42:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767779150000|2026-01-07 09:45:50|||||||||1
1767779180000|2026-01-07 09:46:20|||||||||1
1767779300000|2026-01-07 09:48:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|40
1767779470000|2026-01-07 09:51:10|||||||||1
1767779540000|2026-01-07 09:52:20|||||||||1
1767779580000|2026-01-07 09:53:00|||||||||1
1767779650000|2026-01-07 09:54:10|||||||||4
1767779710000|2026-01-07 09:55:10|||||||||1
1767779760000|2026-01-07 09:56:00|||||||||1
1767779770000|2026-01-07 09:56:10|||||||||1
1767779820000|2026-01-07 09:57:00|||||||||2
1767779840000|2026-01-07 09:57:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|30
1767779860000|2026-01-07 09:57:40|||||||||1
1767779870000|2026-01-07 09:57:50|||||||||2
1767779880000|2026-01-07 09:58:00|||||||||4
1767779890000|2026-01-07 09:58:10|||||||||1
1767779900000|2026-01-07 09:58:20|||||||||2
1767779920000|2026-01-07 09:58:40|||||||||3
1767779930000|2026-01-07 09:58:50|||||||||1
1767779950000|2026-01-07 09:59:10|||||||||3
1767779960000|2026-01-07 09:59:20|449|448.4|449.3|448.7|449.3|448.7|449|448.4|61
1767779970000|2026-01-07 09:59:30|||||||||2
1767779980000|2026-01-07 09:59:40|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|6
1767779990000|2026-01-07 09:59:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|0
1767780000000|2026-01-07 10:00:00|||||||||1
1767780010000|2026-01-07 10:00:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1767780050000|2026-01-07 10:00:50|||||||||1
1767780070000|2026-01-07 10:01:10|||||||||1
1767780120000|2026-01-07 10:02:00|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|1
1767780130000|2026-01-07 10:02:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767780180000|2026-01-07 10:03:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|12
1767780250000|2026-01-07 10:04:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767780330000|2026-01-07 10:05:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767780340000|2026-01-07 10:05:40|||||||||2
1767780430000|2026-01-07 10:07:10|||||||||1
1767780530000|2026-01-07 10:08:50|||||||||11
1767780570000|2026-01-07 10:09:30|||||||||2
1767780630000|2026-01-07 10:10:30|||||||||1
1767780780000|2026-01-07 10:13:00|||||||||1
1767780910000|2026-01-07 10:15:10|||||||||1
1767780920000|2026-01-07 10:15:20|||||||||2
1767781010000|2026-01-07 10:16:50|||||||||1
1767781130000|2026-01-07 10:18:50|||||||||1
1767781210000|2026-01-07 10:20:10|||||||||1
1767781390000|2026-01-07 10:23:10|||||||||1
1767781450000|2026-01-07 10:24:10|||||||||2
1767781480000|2026-01-07 10:24:40|||||||||1
1767781490000|2026-01-07 10:24:50|||||||||1
1767781630000|2026-01-07 10:27:10|||||||||3
1767781650000|2026-01-07 10:27:30|||||||||1
1767781670000|2026-01-07 10:27:50|||||||||2
1767781740000|2026-01-07 10:29:00|||||||||1
1767781750000|2026-01-07 10:29:10|||||||||2
1767781760000|2026-01-07 10:29:20|||||||||1
1767781780000|2026-01-07 10:29:40|||||||||1
1767781820000|2026-01-07 10:30:20|||||||||1
1767781850000|2026-01-07 10:30:50|449|448.4|449|448.4|449|448.4|449|448.4|2
1767781860000|2026-01-07 10:31:00|||||||||10
1767781870000|2026-01-07 10:31:10|||||||||2
1767781880000|2026-01-07 10:31:20|||||||||2
1767781900000|2026-01-07 10:31:40|||||||||2
1767781920000|2026-01-07 10:32:00|||||||||1
1767781940000|2026-01-07 10:32:20|||||||||2
1767781960000|2026-01-07 10:32:40|||||||||1
1767781980000|2026-01-07 10:33:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|7
1767781990000|2026-01-07 10:33:10|||||||||1
1767782020000|2026-01-07 10:33:40|||||||||1
1767782200000|2026-01-07 10:36:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767782330000|2026-01-07 10:38:50|||||||||2
1767782360000|2026-01-07 10:39:20|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|1
1767782390000|2026-01-07 10:39:50|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|1
1767782550000|2026-01-07 10:42:30|||||||||1
1767782570000|2026-01-07 10:42:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1767782600000|2026-01-07 10:43:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767782620000|2026-01-07 10:43:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767782640000|2026-01-07 10:44:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767782650000|2026-01-07 10:44:10|||||||||1
1767782680000|2026-01-07 10:44:40|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|2
1767782710000|2026-01-07 10:45:10|||||||||3
1767782750000|2026-01-07 10:45:50|||||||||1
1767782760000|2026-01-07 10:46:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767782850000|2026-01-07 10:47:30|||||||||1
1767782930000|2026-01-07 10:48:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767782940000|2026-01-07 10:49:00|||||||||2
1767782980000|2026-01-07 10:49:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767783010000|2026-01-07 10:50:10|||||||||1
1767783020000|2026-01-07 10:50:20|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|80
1767783030000|2026-01-07 10:50:30|||||||||1
1767783040000|2026-01-07 10:50:40|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|23
1767783170000|2026-01-07 10:52:50|||||||||2
1767783230000|2026-01-07 10:53:50|||||||||1
1767783290000|2026-01-07 10:54:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767783320000|2026-01-07 10:55:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|0
1767783380000|2026-01-07 10:56:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767783410000|2026-01-07 10:56:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767783470000|2026-01-07 10:57:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767783520000|2026-01-07 10:58:40|||||||||1
1767783540000|2026-01-07 10:59:00|||||||||2
1767783580000|2026-01-07 10:59:40|||||||||5
1767783640000|2026-01-07 11:00:40|||||||||1
1767783650000|2026-01-07 11:00:50|||||||||1
1767783670000|2026-01-07 11:01:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767783730000|2026-01-07 11:02:10|||||||||1
1767783780000|2026-01-07 11:03:00|||||||||2
1767783790000|2026-01-07 11:03:10|||||||||1
1767783800000|2026-01-07 11:03:20|||||||||2
1767783830000|2026-01-07 11:03:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|46
1767783880000|2026-01-07 11:04:40|||||||||1
1767783940000|2026-01-07 11:05:40|||||||||1
1767783960000|2026-01-07 11:06:00|||||||||1
1767783970000|2026-01-07 11:06:10|||||||||1
1767784040000|2026-01-07 11:07:20|||||||||1
1767784100000|2026-01-07 11:08:20|||||||||1
1767784180000|2026-01-07 11:09:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767784200000|2026-01-07 11:10:00|||||||||1
1767784240000|2026-01-07 11:10:40|||||||||1
1767784270000|2026-01-07 11:11:10|||||||||1
1767784310000|2026-01-07 11:11:50|||||||||2
1767784340000|2026-01-07 11:12:20|||||||||1
1767784390000|2026-01-07 11:13:10|||||||||1
1767784400000|2026-01-07 11:13:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767784480000|2026-01-07 11:14:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767784530000|2026-01-07 11:15:30|||||||||1
1767784540000|2026-01-07 11:15:40|||||||||1
1767784570000|2026-01-07 11:16:10|||||||||1
1767784600000|2026-01-07 11:16:40|||||||||1
1767784630000|2026-01-07 11:17:10|||||||||1
1767784680000|2026-01-07 11:18:00|||||||||3
1767784720000|2026-01-07 11:18:40|||||||||1
1767784730000|2026-01-07 11:18:50|||||||||2
1767784740000|2026-01-07 11:19:00|||||||||2
1767784750000|2026-01-07 11:19:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|0
1767784810000|2026-01-07 11:20:10|||||||||1
1767784830000|2026-01-07 11:20:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|2
1767784890000|2026-01-07 11:21:30|||||||||2
1767784930000|2026-01-07 11:22:10|||||||||1
1767784960000|2026-01-07 11:22:40|||||||||1
1767785030000|2026-01-07 11:23:50|||||||||1
1767785100000|2026-01-07 11:25:00|||||||||3
1767785130000|2026-01-07 11:25:30|||||||||1
1767785250000|2026-01-07 11:27:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767785270000|2026-01-07 11:27:50|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|4
1767785280000|2026-01-07 11:28:00|||||||||13
1767785310000|2026-01-07 11:28:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1767785330000|2026-01-07 11:28:50|||||||||1
1767785380000|2026-01-07 11:29:40|||||||||84
1767785420000|2026-01-07 11:30:20|||||||||1
1767785470000|2026-01-07 11:31:10|||||||||4
1767785490000|2026-01-07 11:31:30|||||||||1
1767785540000|2026-01-07 11:32:20|||||||||1
1767785590000|2026-01-07 11:33:10|||||||||1
1767785650000|2026-01-07 11:34:10|||||||||1
1767785680000|2026-01-07 11:34:40|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|1
1767785690000|2026-01-07 11:34:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767785730000|2026-01-07 11:35:30|||||||||3
1767785740000|2026-01-07 11:35:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|2
1767785750000|2026-01-07 11:35:50|||||||||4
1767785760000|2026-01-07 11:36:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|2
1767785770000|2026-01-07 11:36:10|||||||||2
1767785780000|2026-01-07 11:36:20|||||||||2
1767785790000|2026-01-07 11:36:30|||||||||1
1767785800000|2026-01-07 11:36:40|||||||||4
1767785810000|2026-01-07 11:36:50|||||||||1
1767785830000|2026-01-07 11:37:10|||||||||2
1767785850000|2026-01-07 11:37:30|||||||||1
1767785880000|2026-01-07 11:38:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|3
1767785930000|2026-01-07 11:38:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|45
1767786000000|2026-01-07 11:40:00|||||||||2
1767786010000|2026-01-07 11:40:10|||||||||1
1767786110000|2026-01-07 11:41:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767786120000|2026-01-07 11:42:00|||||||||3
1767786160000|2026-01-07 11:42:40|||||||||1
1767786220000|2026-01-07 11:43:40|||||||||1
1767786230000|2026-01-07 11:43:50|||||||||1
1767786380000|2026-01-07 11:46:20|||||||||8
1767786390000|2026-01-07 11:46:30|||||||||11
1767786400000|2026-01-07 11:46:40|||||||||13
1767786410000|2026-01-07 11:46:50|||||||||1
1767786420000|2026-01-07 11:47:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1767786470000|2026-01-07 11:47:50|449.5|448.9|449.6|449|449.6|449|449.5|448.9|220
1767786480000|2026-01-07 11:48:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|90
1767786490000|2026-01-07 11:48:10|||||||||14
1767786550000|2026-01-07 11:49:10|||||||||1
1767786570000|2026-01-07 11:49:30|||||||||1
1767786580000|2026-01-07 11:49:40|||||||||1
1767786600000|2026-01-07 11:50:00|||||||||1
1767786620000|2026-01-07 11:50:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767786650000|2026-01-07 11:50:50|||||||||2
1767786670000|2026-01-07 11:51:10|||||||||1
1767786680000|2026-01-07 11:51:20|||||||||1
1767786700000|2026-01-07 11:51:40|||||||||1
1767786760000|2026-01-07 11:52:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1767786780000|2026-01-07 11:53:00|||||||||3
1767786810000|2026-01-07 11:53:30|||||||||3
1767786840000|2026-01-07 11:54:00|||||||||1
1767786880000|2026-01-07 11:54:40|||||||||1
1767786900000|2026-01-07 11:55:00|||||||||1
1767786980000|2026-01-07 11:56:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767786990000|2026-01-07 11:56:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|24
1767787070000|2026-01-07 11:57:50|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|0
1767787080000|2026-01-07 11:58:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767787130000|2026-01-07 11:58:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767787200000|2026-01-07 12:00:00|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|59
1767787210000|2026-01-07 12:00:10|||||||||7
1767787220000|2026-01-07 12:00:20|||||||||3
1767787270000|2026-01-07 12:01:10|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|73
1767787280000|2026-01-07 12:01:20|||||||||2
1767787290000|2026-01-07 12:01:30|||||||||3
1767787370000|2026-01-07 12:02:50|||||||||1
1767787400000|2026-01-07 12:03:20|||||||||1
1767787480000|2026-01-07 12:04:40|||||||||6
1767787540000|2026-01-07 12:05:40|||||||||6
1767787570000|2026-01-07 12:06:10|||||||||1
1767787660000|2026-01-07 12:07:40|||||||||11
1767787670000|2026-01-07 12:07:50|||||||||3
1767787680000|2026-01-07 12:08:00|||||||||4
1767787730000|2026-01-07 12:08:50|||||||||1
1767787800000|2026-01-07 12:10:00|||||||||4
1767787810000|2026-01-07 12:10:10|||||||||2
1767787830000|2026-01-07 12:10:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|21
1767787840000|2026-01-07 12:10:40|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|84
1767787850000|2026-01-07 12:10:50|449|448.4|449.1|448.5|449.1|448.5|449|448.4|32
1767787860000|2026-01-07 12:11:00|||||||||2
1767787880000|2026-01-07 12:11:20|||||||||10
1767787890000|2026-01-07 12:11:30|||||||||2
1767787910000|2026-01-07 12:11:50|||||||||1
1767787930000|2026-01-07 12:12:10|||||||||13
1767788130000|2026-01-07 12:15:30|||||||||2
1767788140000|2026-01-07 12:15:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1767788150000|2026-01-07 12:15:50|||||||||2
1767788200000|2026-01-07 12:16:40|||||||||1
1767788270000|2026-01-07 12:17:50|||||||||2
1767788280000|2026-01-07 12:18:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|2
1767788290000|2026-01-07 12:18:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767788310000|2026-01-07 12:18:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767788320000|2026-01-07 12:18:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767788330000|2026-01-07 12:18:50|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|5
1767788340000|2026-01-07 12:19:00|||||||||6
1767788350000|2026-01-07 12:19:10|||||||||2
1767788360000|2026-01-07 12:19:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1767788400000|2026-01-07 12:20:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767788410000|2026-01-07 12:20:10|||||||||1
1767788420000|2026-01-07 12:20:20|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|0
1767788430000|2026-01-07 12:20:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767788440000|2026-01-07 12:20:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767788450000|2026-01-07 12:20:50|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|0
1767788460000|2026-01-07 12:21:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767788490000|2026-01-07 12:21:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|50
1767788600000|2026-01-07 12:23:20|||||||||1
1767788610000|2026-01-07 12:23:30|||||||||4
1767788640000|2026-01-07 12:24:00|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|0
1767788660000|2026-01-07 12:24:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767788680000|2026-01-07 12:24:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767788710000|2026-01-07 12:25:10|||||||||1
1767788720000|2026-01-07 12:25:20|||||||||1
1767788770000|2026-01-07 12:26:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|16
1767788830000|2026-01-07 12:27:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|203
1767788840000|2026-01-07 12:27:20|||||||||1
1767788910000|2026-01-07 12:28:30|||||||||1
1767788930000|2026-01-07 12:28:50|||||||||1
1767788960000|2026-01-07 12:29:20|||||||||42
1767788970000|2026-01-07 12:29:30|||||||||1
1767788980000|2026-01-07 12:29:40|||||||||5
1767789000000|2026-01-07 12:30:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|2
1767789010000|2026-01-07 12:30:10|||||||||7
1767789020000|2026-01-07 12:30:20|||||||||3
1767789030000|2026-01-07 12:30:30|||||||||4
1767789040000|2026-01-07 12:30:40|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|0
1767789060000|2026-01-07 12:31:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|0
1767789070000|2026-01-07 12:31:10|||||||||5
1767789080000|2026-01-07 12:31:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767789090000|2026-01-07 12:31:30|||||||||1
1767789110000|2026-01-07 12:31:50|||||||||7
1767789280000|2026-01-07 12:34:40|||||||||1
1767789300000|2026-01-07 12:35:00|||||||||1
1767789310000|2026-01-07 12:35:10|||||||||3
1767789360000|2026-01-07 12:36:00|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|0
1767789390000|2026-01-07 12:36:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|237
1767789440000|2026-01-07 12:37:20|||||||||1
1767789450000|2026-01-07 12:37:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767789460000|2026-01-07 12:37:40|||||||||1
1767789470000|2026-01-07 12:37:50|||||||||24
1767789480000|2026-01-07 12:38:00|||||||||2
1767789490000|2026-01-07 12:38:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767789600000|2026-01-07 12:40:00|||||||||1
1767789620000|2026-01-07 12:40:20|||||||||82
1767789630000|2026-01-07 12:40:30|||||||||1
1767789640000|2026-01-07 12:40:40|||||||||3
1767789650000|2026-01-07 12:40:50|||||||||1
1767789670000|2026-01-07 12:41:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|65
1767789680000|2026-01-07 12:41:20|449.1|448.5|449.3|448.7|449.3|448.7|449.1|448.5|2
1767789690000|2026-01-07 12:41:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1767789700000|2026-01-07 12:41:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1767789730000|2026-01-07 12:42:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|46
1767789740000|2026-01-07 12:42:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|0
1767789750000|2026-01-07 12:42:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767789880000|2026-01-07 12:44:40|||||||||1
1767789900000|2026-01-07 12:45:00|||||||||1
1767790020000|2026-01-07 12:47:00|||||||||10
1767790060000|2026-01-07 12:47:40|||||||||2
1767790080000|2026-01-07 12:48:00|||||||||19
1767790160000|2026-01-07 12:49:20|||||||||3
1767790170000|2026-01-07 12:49:30|||||||||1
1767790200000|2026-01-07 12:50:00|||||||||2
1767790210000|2026-01-07 12:50:10|||||||||1
1767790280000|2026-01-07 12:51:20|||||||||1
1767790320000|2026-01-07 12:52:00|||||||||2
1767790330000|2026-01-07 12:52:10|||||||||1
1767790360000|2026-01-07 12:52:40|||||||||1
1767790380000|2026-01-07 12:53:00|||||||||1
1767790390000|2026-01-07 12:53:10|449.3|448.7|449.1|448.5|449.3|448.7|449.1|448.5|2
1767790400000|2026-01-07 12:53:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|3
1767790410000|2026-01-07 12:53:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|0
1767790430000|2026-01-07 12:53:50|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|0
1767790450000|2026-01-07 12:54:10|||||||||5
1767790460000|2026-01-07 12:54:20|||||||||1
1767790490000|2026-01-07 12:54:50|||||||||2
1767790590000|2026-01-07 12:56:30|||||||||1
1767790600000|2026-01-07 12:56:40|449.2|448.6|449.4|448.8|449.4|448.8|449.1|448.5|72
1767790610000|2026-01-07 12:56:50|||||||||3
1767790690000|2026-01-07 12:58:10|||||||||2
1767790730000|2026-01-07 12:58:50|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|1
1767790750000|2026-01-07 12:59:10|||||||||6
1767790760000|2026-01-07 12:59:20|||||||||1
1767790770000|2026-01-07 12:59:30|||||||||5
1767790800000|2026-01-07 13:00:00|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|1
1767790820000|2026-01-07 13:00:20|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|11
1767790830000|2026-01-07 13:00:30|||||||||1
1767790860000|2026-01-07 13:01:00|||||||||4
1767790870000|2026-01-07 13:01:10|||||||||2
1767790890000|2026-01-07 13:01:30|||||||||5
1767790910000|2026-01-07 13:01:50|||||||||1
1767790940000|2026-01-07 13:02:20|||||||||17
1767790970000|2026-01-07 13:02:50|||||||||4
1767791020000|2026-01-07 13:03:40|||||||||1
1767791040000|2026-01-07 13:04:00|||||||||1
1767791050000|2026-01-07 13:04:10|||||||||1
1767791070000|2026-01-07 13:04:30|||||||||4
1767791130000|2026-01-07 13:05:30|||||||||153
1767791140000|2026-01-07 13:05:40|||||||||1
1767791270000|2026-01-07 13:07:50|||||||||1
1767791320000|2026-01-07 13:08:40|||||||||1
1767791330000|2026-01-07 13:08:50|||||||||5
1767791360000|2026-01-07 13:09:20|||||||||1
1767791450000|2026-01-07 13:10:50|||||||||25
1767791490000|2026-01-07 13:11:30|||||||||2
1767791520000|2026-01-07 13:12:00|||||||||12
1767791540000|2026-01-07 13:12:20|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|7
1767791550000|2026-01-07 13:12:30|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|74
1767791560000|2026-01-07 13:12:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1767791660000|2026-01-07 13:14:20|||||||||2
1767791670000|2026-01-07 13:14:30|||||||||7
1767791680000|2026-01-07 13:14:40|||||||||2
1767791700000|2026-01-07 13:15:00|||||||||7
1767791730000|2026-01-07 13:15:30|||||||||2
1767791770000|2026-01-07 13:16:10|||||||||1
1767791800000|2026-01-07 13:16:40|||||||||6
1767791810000|2026-01-07 13:16:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|10
1767791820000|2026-01-07 13:17:00|||||||||12
1767791830000|2026-01-07 13:17:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|6
1767791840000|2026-01-07 13:17:20|||||||||2
1767791850000|2026-01-07 13:17:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|95
1767791880000|2026-01-07 13:18:00|||||||||2
1767791890000|2026-01-07 13:18:10|||||||||3
1767791900000|2026-01-07 13:18:20|||||||||1
1767791910000|2026-01-07 13:18:30|||||||||1
1767791930000|2026-01-07 13:18:50|||||||||1
1767791970000|2026-01-07 13:19:30|||||||||1
1767791990000|2026-01-07 13:19:50|||||||||1
1767792000000|2026-01-07 13:20:00|||||||||3
1767792010000|2026-01-07 13:20:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|3
1767792030000|2026-01-07 13:20:30|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|4
1767792040000|2026-01-07 13:20:40|449.4|448.8|449.7|449.1|449.7|449.1|449.4|448.8|3
1767792060000|2026-01-07 13:21:00|||||||||5
1767792070000|2026-01-07 13:21:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|3
1767792090000|2026-01-07 13:21:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1767792100000|2026-01-07 13:21:40|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1767792110000|2026-01-07 13:21:50|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|0
1767792130000|2026-01-07 13:22:10|||||||||5
1767792150000|2026-01-07 13:22:30|||||||||11
1767792160000|2026-01-07 13:22:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1767792170000|2026-01-07 13:22:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767792190000|2026-01-07 13:23:10|||||||||7
1767792200000|2026-01-07 13:23:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|27
1767792260000|2026-01-07 13:24:20|||||||||39
1767792290000|2026-01-07 13:24:50|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|261
1767792300000|2026-01-07 13:25:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|0
1767792310000|2026-01-07 13:25:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767792320000|2026-01-07 13:25:20|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|0
1767792350000|2026-01-07 13:25:50|||||||||2
1767792360000|2026-01-07 13:26:00|||||||||2
1767792370000|2026-01-07 13:26:10|||||||||1
1767792390000|2026-01-07 13:26:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|2
1767792400000|2026-01-07 13:26:40|||||||||1
1767792420000|2026-01-07 13:27:00|||||||||3
1767792430000|2026-01-07 13:27:10|||||||||10
1767792440000|2026-01-07 13:27:20|||||||||1
1767792460000|2026-01-07 13:27:40|||||||||2
1767792470000|2026-01-07 13:27:50|||||||||3
1767792480000|2026-01-07 13:28:00|||||||||1
1767792490000|2026-01-07 13:28:10|||||||||2
1767792510000|2026-01-07 13:28:30|||||||||1
1767792520000|2026-01-07 13:28:40|449.6|449|449.6|449|449.6|449|449.5|448.9|28
1767792540000|2026-01-07 13:29:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767792570000|2026-01-07 13:29:30|||||||||2
1767792580000|2026-01-07 13:29:40|||||||||1
1767792590000|2026-01-07 13:29:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|21
1767792610000|2026-01-07 13:30:10|||||||||1
1767792620000|2026-01-07 13:30:20|||||||||3
1767792690000|2026-01-07 13:31:30|||||||||2
1767792700000|2026-01-07 13:31:40|||||||||1
1767792710000|2026-01-07 13:31:50|||||||||9
1767792720000|2026-01-07 13:32:00|||||||||3
1767792730000|2026-01-07 13:32:10|||||||||1
1767792750000|2026-01-07 13:32:30|||||||||4
1767792770000|2026-01-07 13:32:50|||||||||2
1767792840000|2026-01-07 13:34:00|||||||||3
1767792850000|2026-01-07 13:34:10|||||||||3
1767792870000|2026-01-07 13:34:30|449.6|449|449.5|448.9|449.6|449|449.5|448.9|4
1767792880000|2026-01-07 13:34:40|||||||||1
1767792890000|2026-01-07 13:34:50|||||||||6
1767792900000|2026-01-07 13:35:00|449.6|449|449.6|449|449.6|449|449.6|449|39
1767792910000|2026-01-07 13:35:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767792920000|2026-01-07 13:35:20|||||||||1
1767792940000|2026-01-07 13:35:40|||||||||11
1767792970000|2026-01-07 13:36:10|||||||||10
1767792980000|2026-01-07 13:36:20|||||||||1
1767792990000|2026-01-07 13:36:30|||||||||2
1767793000000|2026-01-07 13:36:40|||||||||3
1767793020000|2026-01-07 13:37:00|||||||||51
1767793030000|2026-01-07 13:37:10|||||||||13
1767793050000|2026-01-07 13:37:30|||||||||1
1767793060000|2026-01-07 13:37:40|||||||||2
1767793070000|2026-01-07 13:37:50|||||||||4
1767793080000|2026-01-07 13:38:00|||||||||11
1767793090000|2026-01-07 13:38:10|||||||||1
1767793100000|2026-01-07 13:38:20|||||||||4
1767793110000|2026-01-07 13:38:30|||||||||3
1767793120000|2026-01-07 13:38:40|||||||||1
1767793160000|2026-01-07 13:39:20|||||||||1
1767793170000|2026-01-07 13:39:30|||||||||1
1767793200000|2026-01-07 13:40:00|||||||||4
1767793230000|2026-01-07 13:40:30|||||||||4
1767793250000|2026-01-07 13:40:50|||||||||2
1767793280000|2026-01-07 13:41:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|175
1767793290000|2026-01-07 13:41:30|||||||||3
1767793300000|2026-01-07 13:41:40|||||||||5
1767793310000|2026-01-07 13:41:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|203
1767793320000|2026-01-07 13:42:00|||||||||14
1767793340000|2026-01-07 13:42:20|||||||||3
1767793360000|2026-01-07 13:42:40|||||||||1
1767793380000|2026-01-07 13:43:00|||||||||2
1767793390000|2026-01-07 13:43:10|||||||||2
1767793400000|2026-01-07 13:43:20|||||||||1
1767793420000|2026-01-07 13:43:40|||||||||2
1767793470000|2026-01-07 13:44:30|||||||||2
1767793480000|2026-01-07 13:44:40|||||||||44
1767793490000|2026-01-07 13:44:50|||||||||31
1767796200000|2026-01-07 14:30:00|449.7|449.1|449.4|448.8|449.7|449.1|449.4|448.8|397
1767796210000|2026-01-07 14:30:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|127
1767796220000|2026-01-07 14:30:20|449.4|448.8|448.9|448.3|449.4|448.8|448.9|448.3|554
1767796230000|2026-01-07 14:30:30|449|448.4|448.7|448.1|449|448.4|448.7|448.1|217
1767796240000|2026-01-07 14:30:40|448.8|448.2|448.9|448.3|449|448.4|448.8|448.2|129
1767796250000|2026-01-07 14:30:50|449|448.4|449|448.4|449|448.4|449|448.4|40
1767796260000|2026-01-07 14:31:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|317
1767796270000|2026-01-07 14:31:10|||||||||32
1767796280000|2026-01-07 14:31:20|449|448.4|449|448.4|449|448.4|449|448.4|49
1767796290000|2026-01-07 14:31:30|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|12
1767796300000|2026-01-07 14:31:40|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|94
1767796310000|2026-01-07 14:31:50|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|40
1767796320000|2026-01-07 14:32:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|32
1767796330000|2026-01-07 14:32:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|48
1767796340000|2026-01-07 14:32:20|||||||||12
1767796350000|2026-01-07 14:32:30|||||||||31
1767796360000|2026-01-07 14:32:40|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|100
1767796370000|2026-01-07 14:32:50|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|231
1767796380000|2026-01-07 14:33:00|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|92
1767796390000|2026-01-07 14:33:10|||||||||12
1767796400000|2026-01-07 14:33:20|450|449.4|450|449.4|450|449.4|450|449.4|208
1767796410000|2026-01-07 14:33:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|221
1767796420000|2026-01-07 14:33:40|||||||||52
1767796430000|2026-01-07 14:33:50|450|449.4|449.8|449.2|450|449.4|449.8|449.2|47
1767796440000|2026-01-07 14:34:00|450|449.4|449.8|449.2|450|449.4|449.8|449.2|67
1767796450000|2026-01-07 14:34:10|||||||||38
1767796460000|2026-01-07 14:34:20|||||||||16
1767796470000|2026-01-07 14:34:30|||||||||19
1767796480000|2026-01-07 14:34:40|||||||||34
1767796490000|2026-01-07 14:34:50|||||||||36
1767796500000|2026-01-07 14:35:00|450|449.4|449.8|449.2|450|449.4|449.8|449.2|48
1767796510000|2026-01-07 14:35:10|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|64
1767796520000|2026-01-07 14:35:20|450|449.4|449.8|449.2|450|449.4|449.8|449.2|25
1767796530000|2026-01-07 14:35:30|||||||||2
1767796540000|2026-01-07 14:35:40|449.5|448.9|449.5|448.9|449.7|449.1|449.5|448.9|467
1767796550000|2026-01-07 14:35:50|||||||||8
1767796560000|2026-01-07 14:36:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|6
1767796570000|2026-01-07 14:36:10|||||||||11
1767796580000|2026-01-07 14:36:20|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|139
1767796590000|2026-01-07 14:36:30|||||||||2
1767796600000|2026-01-07 14:36:40|||||||||29
1767796610000|2026-01-07 14:36:50|||||||||30
1767796620000|2026-01-07 14:37:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|83
1767796630000|2026-01-07 14:37:10|||||||||3
1767796640000|2026-01-07 14:37:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|10
1767796650000|2026-01-07 14:37:30|||||||||42
1767796660000|2026-01-07 14:37:40|||||||||5
1767796670000|2026-01-07 14:37:50|||||||||6
1767796680000|2026-01-07 14:38:00|||||||||4
1767796690000|2026-01-07 14:38:10|449|448.4|449|448.4|449|448.4|449|448.4|256
1767796700000|2026-01-07 14:38:20|||||||||16
1767796710000|2026-01-07 14:38:30|449.2|448.6|449|448.4|449.2|448.6|449|448.4|50
1767796720000|2026-01-07 14:38:40|||||||||10
1767796730000|2026-01-07 14:38:50|448.9|448.3|449|448.4|449|448.4|448.9|448.3|121
1767796740000|2026-01-07 14:39:00|||||||||74
1767796750000|2026-01-07 14:39:10|||||||||39
1767796760000|2026-01-07 14:39:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|12
1767796770000|2026-01-07 14:39:30|||||||||17
1767796780000|2026-01-07 14:39:40|449.2|448.6|448.8|448.2|449.2|448.6|448.8|448.2|221
1767796790000|2026-01-07 14:39:50|||||||||41
1767796800000|2026-01-07 14:40:00|||||||||16
1767796810000|2026-01-07 14:40:10|449|448.4|449.2|448.6|449.2|448.6|449|448.4|104
1767796820000|2026-01-07 14:40:20|449.3|448.7|449.3|448.7|449.3|448.7|449.2|448.6|11
1767796830000|2026-01-07 14:40:30|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|217
1767796840000|2026-01-07 14:40:40|||||||||220
1767796850000|2026-01-07 14:40:50|||||||||36
1767796860000|2026-01-07 14:41:00|449.7|449.1|449.7|449.1|449.8|449.2|449.5|448.9|300
1767796870000|2026-01-07 14:41:10|||||||||16
1767796880000|2026-01-07 14:41:20|||||||||4
1767796890000|2026-01-07 14:41:30|||||||||5
1767796900000|2026-01-07 14:41:40|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|9
1767796910000|2026-01-07 14:41:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|5
1767796920000|2026-01-07 14:42:00|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|11
1767796930000|2026-01-07 14:42:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|24
1767796940000|2026-01-07 14:42:20|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|48
1767796950000|2026-01-07 14:42:30|||||||||13
1767796960000|2026-01-07 14:42:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|24
1767796970000|2026-01-07 14:42:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|112
1767796980000|2026-01-07 14:43:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1767796990000|2026-01-07 14:43:10|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|28
1767797000000|2026-01-07 14:43:20|450|449.4|450|449.4|450.2|449.6|449.9|449.3|89
1767797010000|2026-01-07 14:43:30|||||||||46
1767797020000|2026-01-07 14:43:40|||||||||34
1767797030000|2026-01-07 14:43:50|||||||||8
1767797040000|2026-01-07 14:44:00|||||||||8
1767797050000|2026-01-07 14:44:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|41
1767797060000|2026-01-07 14:44:20|||||||||28
1767797070000|2026-01-07 14:44:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|19
1767797080000|2026-01-07 14:44:40|||||||||4
1767797090000|2026-01-07 14:44:50|||||||||1
1767797100000|2026-01-07 14:45:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|8
1767797110000|2026-01-07 14:45:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1767797120000|2026-01-07 14:45:20|||||||||4
1767797130000|2026-01-07 14:45:30|||||||||4
1767797140000|2026-01-07 14:45:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1767797150000|2026-01-07 14:45:50|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|2
1767797160000|2026-01-07 14:46:00|||||||||4
1767797170000|2026-01-07 14:46:10|||||||||33
1767797190000|2026-01-07 14:46:30|||||||||14
1767797200000|2026-01-07 14:46:40|||||||||31
1767797210000|2026-01-07 14:46:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|19
1767797220000|2026-01-07 14:47:00|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|6
1767797230000|2026-01-07 14:47:10|||||||||20
1767797240000|2026-01-07 14:47:20|||||||||3
1767797250000|2026-01-07 14:47:30|||||||||5
1767797260000|2026-01-07 14:47:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|8
1767797270000|2026-01-07 14:47:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|23
1767797280000|2026-01-07 14:48:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1767797290000|2026-01-07 14:48:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1767797300000|2026-01-07 14:48:20|||||||||19
1767797310000|2026-01-07 14:48:30|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|272
1767797320000|2026-01-07 14:48:40|||||||||11
1767797330000|2026-01-07 14:48:50|||||||||30
1767797340000|2026-01-07 14:49:00|||||||||5
1767797350000|2026-01-07 14:49:10|||||||||19
1767797370000|2026-01-07 14:49:30|||||||||8
1767797380000|2026-01-07 14:49:40|||||||||30
1767797390000|2026-01-07 14:49:50|||||||||3
1767797400000|2026-01-07 14:50:00|||||||||23
1767797410000|2026-01-07 14:50:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|64
1767797420000|2026-01-07 14:50:20|||||||||2
1767797430000|2026-01-07 14:50:30|||||||||5
1767797440000|2026-01-07 14:50:40|||||||||4
1767797450000|2026-01-07 14:50:50|||||||||1
1767797460000|2026-01-07 14:51:00|||||||||7
1767797470000|2026-01-07 14:51:10|||||||||69
1767797480000|2026-01-07 14:51:20|||||||||3
1767797490000|2026-01-07 14:51:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|81
1767797500000|2026-01-07 14:51:40|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|1
1767797510000|2026-01-07 14:51:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|72
1767797520000|2026-01-07 14:52:00|||||||||4
1767797530000|2026-01-07 14:52:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|2
1767797540000|2026-01-07 14:52:20|||||||||13
1767797550000|2026-01-07 14:52:30|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|0
1767797560000|2026-01-07 14:52:40|||||||||4
1767797570000|2026-01-07 14:52:50|||||||||6
1767797580000|2026-01-07 14:53:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767797590000|2026-01-07 14:53:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|5
1767797600000|2026-01-07 14:53:20|||||||||1
1767797610000|2026-01-07 14:53:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|305
1767797620000|2026-01-07 14:53:40|||||||||14
1767797630000|2026-01-07 14:53:50|||||||||28
1767797640000|2026-01-07 14:54:00|||||||||12
1767797660000|2026-01-07 14:54:20|||||||||2
1767797670000|2026-01-07 14:54:30|||||||||11
1767797680000|2026-01-07 14:54:40|||||||||4
1767797690000|2026-01-07 14:54:50|||||||||2
1767797700000|2026-01-07 14:55:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|36
1767797710000|2026-01-07 14:55:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|13
1767797720000|2026-01-07 14:55:20|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|6
1767797730000|2026-01-07 14:55:30|||||||||11
1767797740000|2026-01-07 14:55:40|||||||||5
1767797750000|2026-01-07 14:55:50|||||||||9
1767797760000|2026-01-07 14:56:00|||||||||3
1767797770000|2026-01-07 14:56:10|||||||||65
1767797780000|2026-01-07 14:56:20|449.4|448.8|449.7|449.1|449.7|449.1|449.4|448.8|1054
1767797790000|2026-01-07 14:56:30|||||||||652
1767797800000|2026-01-07 14:56:40|||||||||14
1767797810000|2026-01-07 14:56:50|||||||||15
1767797820000|2026-01-07 14:57:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|113
1767797830000|2026-01-07 14:57:10|||||||||17
1767797840000|2026-01-07 14:57:20|||||||||6
1767797850000|2026-01-07 14:57:30|||||||||5
1767797860000|2026-01-07 14:57:40|||||||||14
1767797870000|2026-01-07 14:57:50|||||||||5
1767797880000|2026-01-07 14:58:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|13
1767797890000|2026-01-07 14:58:10|||||||||24
1767797900000|2026-01-07 14:58:20|448.7|448.1|448.9|448.3|448.9|448.3|448.7|448.1|1876
1767797910000|2026-01-07 14:58:30|||||||||192
1767797920000|2026-01-07 14:58:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|29
1767797930000|2026-01-07 14:58:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|108
1767797940000|2026-01-07 14:59:00|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|51
1767797950000|2026-01-07 14:59:10|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|33
1767797960000|2026-01-07 14:59:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|8
1767797970000|2026-01-07 14:59:30|||||||||2
1767797980000|2026-01-07 14:59:40|||||||||59
1767797990000|2026-01-07 14:59:50|||||||||13
1767798000000|2026-01-07 15:00:00|||||||||4
1767798010000|2026-01-07 15:00:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|190
1767798020000|2026-01-07 15:00:20|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|28
1767798030000|2026-01-07 15:00:30|||||||||6
1767798040000|2026-01-07 15:00:40|||||||||2
1767798050000|2026-01-07 15:00:50|||||||||23
1767798060000|2026-01-07 15:01:00|||||||||28
1767798070000|2026-01-07 15:01:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|31
1767798080000|2026-01-07 15:01:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|16
1767798090000|2026-01-07 15:01:30|||||||||2
1767798100000|2026-01-07 15:01:40|||||||||53
1767798110000|2026-01-07 15:01:50|||||||||9
1767798120000|2026-01-07 15:02:00|||||||||3
1767798130000|2026-01-07 15:02:10|||||||||7
1767798140000|2026-01-07 15:02:20|||||||||5
1767798150000|2026-01-07 15:02:30|||||||||3
1767798160000|2026-01-07 15:02:40|||||||||10
1767798170000|2026-01-07 15:02:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|7
1767798180000|2026-01-07 15:03:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|18
1767798190000|2026-01-07 15:03:10|||||||||3
1767798200000|2026-01-07 15:03:20|||||||||12
1767798210000|2026-01-07 15:03:30|||||||||23
1767798220000|2026-01-07 15:03:40|||||||||59
1767798230000|2026-01-07 15:03:50|||||||||1
1767798240000|2026-01-07 15:04:00|||||||||8
1767798250000|2026-01-07 15:04:10|||||||||8
1767798260000|2026-01-07 15:04:20|449.4|448.8|449.2|448.6|449.4|448.8|449.2|448.6|208
1767798270000|2026-01-07 15:04:30|449|448.4|449.2|448.6|449.2|448.6|449|448.4|83
1767798280000|2026-01-07 15:04:40|||||||||7
1767798290000|2026-01-07 15:04:50|||||||||3
1767798300000|2026-01-07 15:05:00|||||||||10
1767798310000|2026-01-07 15:05:10|||||||||5
1767798320000|2026-01-07 15:05:20|||||||||12
1767798330000|2026-01-07 15:05:30|||||||||51
1767798340000|2026-01-07 15:05:40|||||||||14
1767798350000|2026-01-07 15:05:50|449.3|448.7|449.3|448.7|449.4|448.8|449.2|448.6|35
1767798360000|2026-01-07 15:06:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|1
1767798370000|2026-01-07 15:06:10|||||||||13
1767798380000|2026-01-07 15:06:20|||||||||12
1767798390000|2026-01-07 15:06:30|||||||||5
1767798400000|2026-01-07 15:06:40|||||||||2
1767798410000|2026-01-07 15:06:50|||||||||3
1767798420000|2026-01-07 15:07:00|||||||||1
1767798430000|2026-01-07 15:07:10|||||||||14
1767798440000|2026-01-07 15:07:20|||||||||13
1767798450000|2026-01-07 15:07:30|||||||||7
1767798460000|2026-01-07 15:07:40|||||||||1
1767798470000|2026-01-07 15:07:50|||||||||106
1767798480000|2026-01-07 15:08:00|||||||||11
1767798490000|2026-01-07 15:08:10|||||||||16
1767798500000|2026-01-07 15:08:20|||||||||12
1767798510000|2026-01-07 15:08:30|||||||||23
1767798520000|2026-01-07 15:08:40|||||||||16
1767798530000|2026-01-07 15:08:50|||||||||22
1767798540000|2026-01-07 15:09:00|||||||||2
1767798550000|2026-01-07 15:09:10|||||||||8
1767798560000|2026-01-07 15:09:20|449.2|448.6|449.3|448.7|449.4|448.8|449.2|448.6|157
1767798570000|2026-01-07 15:09:30|449.4|448.8|449.4|448.8|449.4|448.8|449.3|448.7|2
1767798580000|2026-01-07 15:09:40|||||||||43
1767798590000|2026-01-07 15:09:50|||||||||27
1767798600000|2026-01-07 15:10:00|||||||||7
1767798610000|2026-01-07 15:10:10|||||||||8
1767798620000|2026-01-07 15:10:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|46
1767798630000|2026-01-07 15:10:30|449.6|449|449.6|449|449.6|449|449.6|449|6
1767798640000|2026-01-07 15:10:40|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|19
1767798650000|2026-01-07 15:10:50|||||||||11
1767798660000|2026-01-07 15:11:00|||||||||8
1767798670000|2026-01-07 15:11:10|||||||||7
1767798680000|2026-01-07 15:11:20|||||||||1
1767798690000|2026-01-07 15:11:30|||||||||5
1767798700000|2026-01-07 15:11:40|||||||||20
1767798710000|2026-01-07 15:11:50|||||||||32
1767798720000|2026-01-07 15:12:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|27
1767798730000|2026-01-07 15:12:10|||||||||3
1767798740000|2026-01-07 15:12:20|||||||||8
1767798750000|2026-01-07 15:12:30|||||||||7
1767798760000|2026-01-07 15:12:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|9
1767798770000|2026-01-07 15:12:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|5
1767798780000|2026-01-07 15:13:00|||||||||10
1767798790000|2026-01-07 15:13:10|449.6|449|449.4|448.8|449.6|449|449.4|448.8|191
1767798800000|2026-01-07 15:13:20|||||||||14
1767798810000|2026-01-07 15:13:30|||||||||16
1767798820000|2026-01-07 15:13:40|||||||||32
1767798830000|2026-01-07 15:13:50|||||||||10
1767798840000|2026-01-07 15:14:00|||||||||12
1767798850000|2026-01-07 15:14:10|||||||||31
1767798860000|2026-01-07 15:14:20|449.5|448.9|449.6|449|449.6|449|449.5|448.9|8
1767798870000|2026-01-07 15:14:30|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|34
1767798890000|2026-01-07 15:14:50|||||||||13
1767798900000|2026-01-07 15:15:00|||||||||20
1767798910000|2026-01-07 15:15:10|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|6
1767798920000|2026-01-07 15:15:20|449.6|449|449.6|449|449.7|449.1|449.6|449|16
1767798930000|2026-01-07 15:15:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|28
1767798940000|2026-01-07 15:15:40|449.5|448.9|449.6|449|449.6|449|449.5|448.9|2
1767798950000|2026-01-07 15:15:50|449.5|448.9|449.7|449.1|449.7|449.1|449.4|448.8|73
1767798960000|2026-01-07 15:16:00|||||||||2
1767798970000|2026-01-07 15:16:10|449.5|448.9|449.6|449|449.6|449|449.5|448.9|8
1767798980000|2026-01-07 15:16:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|5
1767798990000|2026-01-07 15:16:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|12
1767799000000|2026-01-07 15:16:40|||||||||20
1767799010000|2026-01-07 15:16:50|449.5|448.9|449.6|449|449.6|449|449.5|448.9|6
1767799020000|2026-01-07 15:17:00|449.5|448.9|449.5|448.9|449.6|449|449.5|448.9|35
1767799030000|2026-01-07 15:17:10|449.6|449|449.5|448.9|449.7|449.1|449.5|448.9|46
1767799040000|2026-01-07 15:17:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|108
1767799050000|2026-01-07 15:17:30|||||||||16
1767799060000|2026-01-07 15:17:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|20
1767799070000|2026-01-07 15:17:50|||||||||8
1767799080000|2026-01-07 15:18:00|||||||||4
1767799090000|2026-01-07 15:18:10|||||||||18
1767799100000|2026-01-07 15:18:20|||||||||38
1767799110000|2026-01-07 15:18:30|||||||||4
1767799120000|2026-01-07 15:18:40|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|121
1767799130000|2026-01-07 15:18:50|||||||||12
1767799140000|2026-01-07 15:19:00|||||||||91
1767799150000|2026-01-07 15:19:10|||||||||25
1767799160000|2026-01-07 15:19:20|||||||||4
1767799170000|2026-01-07 15:19:30|||||||||5
1767799180000|2026-01-07 15:19:40|||||||||6
1767799190000|2026-01-07 15:19:50|||||||||8
1767799200000|2026-01-07 15:20:00|||||||||6
1767799210000|2026-01-07 15:20:10|||||||||9
1767799220000|2026-01-07 15:20:20|||||||||15
1767799230000|2026-01-07 15:20:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|16
1767799240000|2026-01-07 15:20:40|||||||||2
1767799250000|2026-01-07 15:20:50|449.6|449|449.6|449|449.7|449.1|449.6|449|5
1767799260000|2026-01-07 15:21:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767799270000|2026-01-07 15:21:10|||||||||12
1767799280000|2026-01-07 15:21:20|||||||||4
1767799290000|2026-01-07 15:21:30|||||||||8
1767799300000|2026-01-07 15:21:40|||||||||11
1767799310000|2026-01-07 15:21:50|449.6|449|449.6|449|449.6|449|449.6|449|6
1767799320000|2026-01-07 15:22:00|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|12
1767799330000|2026-01-07 15:22:10|||||||||18
1767799340000|2026-01-07 15:22:20|449.6|449|449.4|448.8|449.6|449|449.4|448.8|22
1767799350000|2026-01-07 15:22:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|172
1767799360000|2026-01-07 15:22:40|||||||||18
1767799370000|2026-01-07 15:22:50|||||||||19
1767799380000|2026-01-07 15:23:00|||||||||14
1767799390000|2026-01-07 15:23:10|||||||||6
1767799400000|2026-01-07 15:23:20|||||||||35
1767799410000|2026-01-07 15:23:30|||||||||2
1767799420000|2026-01-07 15:23:40|||||||||63
1767799430000|2026-01-07 15:23:50|||||||||11
1767799440000|2026-01-07 15:24:00|||||||||1
1767799450000|2026-01-07 15:24:10|||||||||7
1767799460000|2026-01-07 15:24:20|||||||||8
1767799470000|2026-01-07 15:24:30|||||||||2
1767799480000|2026-01-07 15:24:40|||||||||4
1767799490000|2026-01-07 15:24:50|449.4|448.8|449.6|449|449.6|449|449.4|448.8|28
1767799500000|2026-01-07 15:25:00|449.7|449.1|449.4|448.8|449.7|449.1|449.4|448.8|78
1767799510000|2026-01-07 15:25:10|||||||||13
1767799520000|2026-01-07 15:25:20|||||||||11
1767799530000|2026-01-07 15:25:30|||||||||249
1767799540000|2026-01-07 15:25:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|500
1767799550000|2026-01-07 15:25:50|||||||||2570
1767799560000|2026-01-07 15:26:00|||||||||31
1767799570000|2026-01-07 15:26:10|||||||||38
1767799580000|2026-01-07 15:26:20|||||||||20
1767799590000|2026-01-07 15:26:30|||||||||17
1767799600000|2026-01-07 15:26:40|||||||||14
1767799610000|2026-01-07 15:26:50|||||||||10
1767799620000|2026-01-07 15:27:00|||||||||13
1767799630000|2026-01-07 15:27:10|||||||||13
1767799640000|2026-01-07 15:27:20|||||||||5
1767799650000|2026-01-07 15:27:30|||||||||9
1767799660000|2026-01-07 15:27:40|||||||||8
1767799670000|2026-01-07 15:27:50|||||||||10
1767799680000|2026-01-07 15:28:00|||||||||5
1767799690000|2026-01-07 15:28:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|15
1767799700000|2026-01-07 15:28:20|||||||||11
1767799710000|2026-01-07 15:28:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|37
1767799720000|2026-01-07 15:28:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|20
1767799730000|2026-01-07 15:28:50|||||||||28
1767799740000|2026-01-07 15:29:00|||||||||2
1767799750000|2026-01-07 15:29:10|||||||||6
1767799760000|2026-01-07 15:29:20|450|449.4|450|449.4|450|449.4|450|449.4|578
1767799770000|2026-01-07 15:29:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|50
1767799780000|2026-01-07 15:29:40|450|449.4|450|449.4|450|449.4|450|449.4|47
1767799790000|2026-01-07 15:29:50|||||||||8
1767799800000|2026-01-07 15:30:00|||||||||2
1767799810000|2026-01-07 15:30:10|||||||||15
1767799820000|2026-01-07 15:30:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|50
1767799830000|2026-01-07 15:30:30|450|449.4|450|449.4|450|449.4|450|449.4|90
1767799840000|2026-01-07 15:30:40|||||||||5
1767799850000|2026-01-07 15:30:50|450.2|449.6|450|449.4|450.2|449.6|450|449.4|107
1767799860000|2026-01-07 15:31:00|||||||||75
1767799870000|2026-01-07 15:31:10|||||||||3
1767799880000|2026-01-07 15:31:20|||||||||5
1767799890000|2026-01-07 15:31:30|||||||||2
1767799900000|2026-01-07 15:31:40|||||||||41
1767799910000|2026-01-07 15:31:50|||||||||4
1767799920000|2026-01-07 15:32:00|||||||||13
1767799930000|2026-01-07 15:32:10|||||||||24
1767799940000|2026-01-07 15:32:20|||||||||15
1767799950000|2026-01-07 15:32:30|||||||||3
1767799960000|2026-01-07 15:32:40|||||||||7
1767799970000|2026-01-07 15:32:50|||||||||6
1767799980000|2026-01-07 15:33:00|450.2|449.6|450|449.4|450.2|449.6|450|449.4|158
1767799990000|2026-01-07 15:33:10|||||||||35
1767800000000|2026-01-07 15:33:20|||||||||76
1767800010000|2026-01-07 15:33:30|||||||||15
1767800020000|2026-01-07 15:33:40|||||||||38
1767800030000|2026-01-07 15:33:50|||||||||2
1767800040000|2026-01-07 15:34:00|||||||||4
1767800050000|2026-01-07 15:34:10|||||||||7
1767800060000|2026-01-07 15:34:20|||||||||9
1767800070000|2026-01-07 15:34:30|||||||||7
1767800080000|2026-01-07 15:34:40|||||||||5
1767800090000|2026-01-07 15:34:50|449.8|449.2|450|449.4|450|449.4|449.8|449.2|74
1767800100000|2026-01-07 15:35:00|||||||||2
1767800110000|2026-01-07 15:35:10|||||||||6
1767800120000|2026-01-07 15:35:20|||||||||5
1767800130000|2026-01-07 15:35:30|||||||||9
1767800140000|2026-01-07 15:35:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|53
1767800150000|2026-01-07 15:35:50|||||||||9
1767800160000|2026-01-07 15:36:00|||||||||54
1767800170000|2026-01-07 15:36:10|||||||||16
1767800180000|2026-01-07 15:36:20|||||||||10
1767800190000|2026-01-07 15:36:30|||||||||11
1767800200000|2026-01-07 15:36:40|||||||||9
1767800210000|2026-01-07 15:36:50|||||||||7
1767800220000|2026-01-07 15:37:00|||||||||17
1767800230000|2026-01-07 15:37:10|||||||||7
1767800240000|2026-01-07 15:37:20|||||||||192
1767800250000|2026-01-07 15:37:30|||||||||6
1767800260000|2026-01-07 15:37:40|449.6|449|449.5|448.9|449.6|449|449.5|448.9|87
1767800270000|2026-01-07 15:37:50|||||||||19
1767800280000|2026-01-07 15:38:00|449.6|449|449.5|448.9|449.7|449.1|449.5|448.9|13
1767800290000|2026-01-07 15:38:10|449.6|449|449.6|449|449.6|449|449.6|449|16
1767800300000|2026-01-07 15:38:20|449.5|448.9|449.6|449|449.6|449|449.5|448.9|12
1767800310000|2026-01-07 15:38:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|9
1767800320000|2026-01-07 15:38:40|||||||||27
1767800330000|2026-01-07 15:38:50|||||||||35
1767800340000|2026-01-07 15:39:00|||||||||10
1767800350000|2026-01-07 15:39:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|60
1767800360000|2026-01-07 15:39:20|||||||||12
1767800370000|2026-01-07 15:39:30|||||||||8
1767800380000|2026-01-07 15:39:40|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|29
1767800390000|2026-01-07 15:39:50|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|8
1767800400000|2026-01-07 15:40:00|||||||||50
1767800410000|2026-01-07 15:40:10|||||||||11
1767800420000|2026-01-07 15:40:20|||||||||2
1767800430000|2026-01-07 15:40:30|||||||||3
1767800440000|2026-01-07 15:40:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|6
1767800450000|2026-01-07 15:40:50|||||||||46
1767800460000|2026-01-07 15:41:00|||||||||2
1767800470000|2026-01-07 15:41:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|21
1767800480000|2026-01-07 15:41:20|||||||||4
1767800490000|2026-01-07 15:41:30|||||||||7
1767800500000|2026-01-07 15:41:40|||||||||15
1767800510000|2026-01-07 15:41:50|||||||||4
1767800520000|2026-01-07 15:42:00|||||||||7
1767800530000|2026-01-07 15:42:10|||||||||3
1767800540000|2026-01-07 15:42:20|||||||||7
1767800550000|2026-01-07 15:42:30|||||||||8
1767800560000|2026-01-07 15:42:40|||||||||13
1767800570000|2026-01-07 15:42:50|||||||||9
1767800580000|2026-01-07 15:43:00|||||||||5
1767800590000|2026-01-07 15:43:10|||||||||7
1767800600000|2026-01-07 15:43:20|||||||||13
1767800610000|2026-01-07 15:43:30|||||||||57
1767800620000|2026-01-07 15:43:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|25
1767800630000|2026-01-07 15:43:50|||||||||2
1767800640000|2026-01-07 15:44:00|||||||||8
1767800650000|2026-01-07 15:44:10|||||||||6
1767800660000|2026-01-07 15:44:20|||||||||106
1767800670000|2026-01-07 15:44:30|||||||||5
1767800680000|2026-01-07 15:44:40|||||||||7
1767800690000|2026-01-07 15:44:50|||||||||1
1767800700000|2026-01-07 15:45:00|||||||||8
1767800710000|2026-01-07 15:45:10|||||||||1
1767800720000|2026-01-07 15:45:20|||||||||9
1767800730000|2026-01-07 15:45:30|||||||||12
1767800740000|2026-01-07 15:45:40|||||||||4
1767800750000|2026-01-07 15:45:50|||||||||97
1767800760000|2026-01-07 15:46:00|||||||||7
1767800770000|2026-01-07 15:46:10|||||||||8
1767800780000|2026-01-07 15:46:20|||||||||73
1767800790000|2026-01-07 15:46:30|||||||||4
1767800800000|2026-01-07 15:46:40|||||||||3
1767800810000|2026-01-07 15:46:50|||||||||5
1767800820000|2026-01-07 15:47:00|||||||||12
1767800830000|2026-01-07 15:47:10|||||||||5
1767800840000|2026-01-07 15:47:20|||||||||1
1767800850000|2026-01-07 15:47:30|||||||||37
1767800860000|2026-01-07 15:47:40|||||||||9
1767800870000|2026-01-07 15:47:50|||||||||7
1767800880000|2026-01-07 15:48:00|||||||||32
1767800890000|2026-01-07 15:48:10|||||||||6
1767800900000|2026-01-07 15:48:20|||||||||13
1767800910000|2026-01-07 15:48:30|||||||||5
1767800920000|2026-01-07 15:48:40|||||||||11
1767800930000|2026-01-07 15:48:50|||||||||11
1767800940000|2026-01-07 15:49:00|||||||||28
1767800950000|2026-01-07 15:49:10|||||||||3
1767800960000|2026-01-07 15:49:20|||||||||4
1767800970000|2026-01-07 15:49:30|||||||||4
1767800980000|2026-01-07 15:49:40|||||||||3
1767800990000|2026-01-07 15:49:50|||||||||2
1767801000000|2026-01-07 15:50:00|||||||||3
1767801010000|2026-01-07 15:50:10|||||||||6
1767801020000|2026-01-07 15:50:20|||||||||11
1767801030000|2026-01-07 15:50:30|||||||||5
1767801040000|2026-01-07 15:50:40|||||||||4
1767801050000|2026-01-07 15:50:50|||||||||18
1767801060000|2026-01-07 15:51:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|155
1767801070000|2026-01-07 15:51:10|||||||||2
1767801080000|2026-01-07 15:51:20|||||||||6
1767801090000|2026-01-07 15:51:30|||||||||2
1767801100000|2026-01-07 15:51:40|||||||||9
1767801110000|2026-01-07 15:51:50|||||||||15
1767801120000|2026-01-07 15:52:00|||||||||11
1767801130000|2026-01-07 15:52:10|||||||||8
1767801140000|2026-01-07 15:52:20|||||||||2
1767801150000|2026-01-07 15:52:30|||||||||2
1767801160000|2026-01-07 15:52:40|||||||||3
1767801170000|2026-01-07 15:52:50|||||||||4
1767801180000|2026-01-07 15:53:00|||||||||21
1767801190000|2026-01-07 15:53:10|||||||||5
1767801200000|2026-01-07 15:53:20|||||||||53
1767801210000|2026-01-07 15:53:30|||||||||7
1767801220000|2026-01-07 15:53:40|||||||||9
1767801230000|2026-01-07 15:53:50|||||||||6
1767801240000|2026-01-07 15:54:00|||||||||6
1767801250000|2026-01-07 15:54:10|||||||||14
1767801260000|2026-01-07 15:54:20|||||||||54
1767801270000|2026-01-07 15:54:30|||||||||17
1767801280000|2026-01-07 15:54:40|||||||||12
1767801290000|2026-01-07 15:54:50|||||||||14
1767801300000|2026-01-07 15:55:00|||||||||5
1767801310000|2026-01-07 15:55:10|||||||||14
1767801320000|2026-01-07 15:55:20|||||||||8
1767801330000|2026-01-07 15:55:30|||||||||3
1767801340000|2026-01-07 15:55:40|||||||||8
1767801350000|2026-01-07 15:55:50|||||||||16
1767801360000|2026-01-07 15:56:00|||||||||11
1767801370000|2026-01-07 15:56:10|||||||||5
1767801380000|2026-01-07 15:56:20|||||||||5
1767801390000|2026-01-07 15:56:30|||||||||21
1767801400000|2026-01-07 15:56:40|||||||||3
1767801420000|2026-01-07 15:57:00|||||||||102
1767801430000|2026-01-07 15:57:10|||||||||65
1767801440000|2026-01-07 15:57:20|||||||||10
1767801450000|2026-01-07 15:57:30|||||||||10
1767801460000|2026-01-07 15:57:40|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|128
1767801470000|2026-01-07 15:57:50|||||||||16
1767801480000|2026-01-07 15:58:00|||||||||25
1767801490000|2026-01-07 15:58:10|||||||||12
1767801500000|2026-01-07 15:58:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|224
1767801510000|2026-01-07 15:58:30|||||||||10
1767801520000|2026-01-07 15:58:40|||||||||2
1767801530000|2026-01-07 15:58:50|||||||||6
1767801540000|2026-01-07 15:59:00|||||||||22
1767801550000|2026-01-07 15:59:10|||||||||772
1767801560000|2026-01-07 15:59:20|||||||||7
1767801570000|2026-01-07 15:59:30|||||||||19
1767801580000|2026-01-07 15:59:40|||||||||4
1767801590000|2026-01-07 15:59:50|||||||||8
1767801600000|2026-01-07 16:00:00|||||||||11
1767801610000|2026-01-07 16:00:10|||||||||14
1767801620000|2026-01-07 16:00:20|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|23
1767801630000|2026-01-07 16:00:30|||||||||7
1767801640000|2026-01-07 16:00:40|||||||||2
1767801650000|2026-01-07 16:00:50|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|8
1767801660000|2026-01-07 16:01:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|13
1767801670000|2026-01-07 16:01:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|85
1767801680000|2026-01-07 16:01:20|||||||||5
1767801690000|2026-01-07 16:01:30|||||||||2
1767801700000|2026-01-07 16:01:40|||||||||3
1767801710000|2026-01-07 16:01:50|||||||||12
1767801720000|2026-01-07 16:02:00|||||||||17
1767801730000|2026-01-07 16:02:10|||||||||2
1767801740000|2026-01-07 16:02:20|||||||||13
1767801750000|2026-01-07 16:02:30|||||||||9
1767801760000|2026-01-07 16:02:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|202
1767801770000|2026-01-07 16:02:50|||||||||4
1767801780000|2026-01-07 16:03:00|449|448.4|449|448.4|449|448.4|448.9|448.3|12
1767801790000|2026-01-07 16:03:10|||||||||27
1767801800000|2026-01-07 16:03:20|||||||||6
1767801810000|2026-01-07 16:03:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|541
1767801820000|2026-01-07 16:03:40|||||||||18
1767801830000|2026-01-07 16:03:50|||||||||2
1767801840000|2026-01-07 16:04:00|||||||||6
1767801850000|2026-01-07 16:04:10|||||||||12
1767801860000|2026-01-07 16:04:20|||||||||14
1767801870000|2026-01-07 16:04:30|||||||||17
1767801880000|2026-01-07 16:04:40|||||||||6
1767801890000|2026-01-07 16:04:50|||||||||56
1767801900000|2026-01-07 16:05:00|||||||||13
1767801910000|2026-01-07 16:05:10|||||||||7
1767801920000|2026-01-07 16:05:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|7
1767801930000|2026-01-07 16:05:30|||||||||21
1767801940000|2026-01-07 16:05:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|15
1767801950000|2026-01-07 16:05:50|||||||||7
1767801960000|2026-01-07 16:06:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|245
1767801970000|2026-01-07 16:06:10|449|448.4|449|448.4|449|448.4|449|448.4|2
1767801980000|2026-01-07 16:06:20|||||||||6
1767801990000|2026-01-07 16:06:30|||||||||17
1767802000000|2026-01-07 16:06:40|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|246
1767802010000|2026-01-07 16:06:50|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|3
1767802020000|2026-01-07 16:07:00|||||||||17
1767802030000|2026-01-07 16:07:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1767802040000|2026-01-07 16:07:20|||||||||16
1767802050000|2026-01-07 16:07:30|||||||||74
1767802060000|2026-01-07 16:07:40|||||||||3
1767802070000|2026-01-07 16:07:50|||||||||3
1767802080000|2026-01-07 16:08:00|||||||||11
1767802090000|2026-01-07 16:08:10|||||||||5
1767802100000|2026-01-07 16:08:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|11
1767802110000|2026-01-07 16:08:30|||||||||6
1767802120000|2026-01-07 16:08:40|||||||||3
1767802130000|2026-01-07 16:08:50|||||||||4
1767802140000|2026-01-07 16:09:00|||||||||4
1767802150000|2026-01-07 16:09:10|||||||||22
1767802160000|2026-01-07 16:09:20|448.5|447.9|448.7|448.1|448.7|448.1|448.5|447.9|92
1767802170000|2026-01-07 16:09:30|||||||||7
1767802180000|2026-01-07 16:09:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|39
1767802190000|2026-01-07 16:09:50|||||||||54
1767802200000|2026-01-07 16:10:00|||||||||31
1767802210000|2026-01-07 16:10:10|||||||||1
1767802220000|2026-01-07 16:10:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|8
1767802230000|2026-01-07 16:10:30|||||||||6
1767802240000|2026-01-07 16:10:40|||||||||9
1767802250000|2026-01-07 16:10:50|||||||||23
1767802260000|2026-01-07 16:11:00|||||||||7
1767802270000|2026-01-07 16:11:10|||||||||8
1767802280000|2026-01-07 16:11:20|||||||||4
1767802290000|2026-01-07 16:11:30|||||||||4
1767802300000|2026-01-07 16:11:40|||||||||1
1767802310000|2026-01-07 16:11:50|||||||||28
1767802320000|2026-01-07 16:12:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|168
1767802330000|2026-01-07 16:12:10|||||||||9
1767802340000|2026-01-07 16:12:20|||||||||5
1767802350000|2026-01-07 16:12:30|||||||||17
1767802360000|2026-01-07 16:12:40|||||||||63
1767802370000|2026-01-07 16:12:50|||||||||9
1767802380000|2026-01-07 16:13:00|||||||||12
1767802390000|2026-01-07 16:13:10|||||||||7
1767802400000|2026-01-07 16:13:20|||||||||8
1767802410000|2026-01-07 16:13:30|||||||||6
1767802420000|2026-01-07 16:13:40|||||||||3
1767802430000|2026-01-07 16:13:50|||||||||7
1767802440000|2026-01-07 16:14:00|||||||||6
1767802450000|2026-01-07 16:14:10|||||||||5
1767802460000|2026-01-07 16:14:20|||||||||5
1767802470000|2026-01-07 16:14:30|||||||||3
1767802480000|2026-01-07 16:14:40|||||||||8
1767802490000|2026-01-07 16:14:50|||||||||7
1767802500000|2026-01-07 16:15:00|||||||||7
1767802510000|2026-01-07 16:15:10|||||||||18
1767802520000|2026-01-07 16:15:20|||||||||9
1767802530000|2026-01-07 16:15:30|||||||||13
1767802540000|2026-01-07 16:15:40|||||||||64
1767802550000|2026-01-07 16:15:50|||||||||7
1767802560000|2026-01-07 16:16:00|||||||||43
1767802570000|2026-01-07 16:16:10|||||||||15
1767802580000|2026-01-07 16:16:20|||||||||8
1767802590000|2026-01-07 16:16:30|||||||||7
1767802600000|2026-01-07 16:16:40|||||||||2
1767802610000|2026-01-07 16:16:50|||||||||13
1767802620000|2026-01-07 16:17:00|||||||||22
1767802630000|2026-01-07 16:17:10|||||||||20
1767802640000|2026-01-07 16:17:20|||||||||4
1767802650000|2026-01-07 16:17:30|||||||||17
1767802660000|2026-01-07 16:17:40|||||||||13
1767802670000|2026-01-07 16:17:50|||||||||26
1767802680000|2026-01-07 16:18:00|||||||||194
1767802690000|2026-01-07 16:18:10|||||||||13
1767802700000|2026-01-07 16:18:20|||||||||6
1767802710000|2026-01-07 16:18:30|||||||||8
1767802720000|2026-01-07 16:18:40|||||||||17
1767802730000|2026-01-07 16:18:50|||||||||21
1767802740000|2026-01-07 16:19:00|||||||||78
1767802750000|2026-01-07 16:19:10|||||||||14
1767802760000|2026-01-07 16:19:20|||||||||45
1767802770000|2026-01-07 16:19:30|||||||||11
1767802780000|2026-01-07 16:19:40|||||||||2
1767802790000|2026-01-07 16:19:50|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|109
1767802800000|2026-01-07 16:20:00|||||||||29
1767802810000|2026-01-07 16:20:10|||||||||2
1767802820000|2026-01-07 16:20:20|||||||||4
1767802830000|2026-01-07 16:20:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|70
1767802840000|2026-01-07 16:20:40|||||||||4
1767802850000|2026-01-07 16:20:50|||||||||9
1767802860000|2026-01-07 16:21:00|||||||||36
1767802870000|2026-01-07 16:21:10|||||||||5
1767802880000|2026-01-07 16:21:20|||||||||14
1767802890000|2026-01-07 16:21:30|||||||||2
1767802900000|2026-01-07 16:21:40|||||||||1
1767802910000|2026-01-07 16:21:50|||||||||14
1767802920000|2026-01-07 16:22:00|||||||||2
1767802930000|2026-01-07 16:22:10|||||||||18
1767802940000|2026-01-07 16:22:20|||||||||3
1767802950000|2026-01-07 16:22:30|||||||||2
1767802960000|2026-01-07 16:22:40|||||||||4
1767802970000|2026-01-07 16:22:50|||||||||2
1767802980000|2026-01-07 16:23:00|||||||||3
1767802990000|2026-01-07 16:23:10|||||||||7
1767803000000|2026-01-07 16:23:20|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|5
1767803010000|2026-01-07 16:23:30|448.4|447.8|448.5|447.9|448.5|447.9|448.4|447.8|43
1767803020000|2026-01-07 16:23:40|||||||||1
1767803030000|2026-01-07 16:23:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|66
1767803040000|2026-01-07 16:24:00|||||||||3
1767803050000|2026-01-07 16:24:10|||||||||4
1767803060000|2026-01-07 16:24:20|||||||||7
1767803070000|2026-01-07 16:24:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|415
1767803080000|2026-01-07 16:24:40|||||||||13
1767803090000|2026-01-07 16:24:50|||||||||8
1767803100000|2026-01-07 16:25:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|25
1767803110000|2026-01-07 16:25:10|||||||||12
1767803120000|2026-01-07 16:25:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|47
1767803130000|2026-01-07 16:25:30|449|448.4|449|448.4|449|448.4|449|448.4|115
1767803140000|2026-01-07 16:25:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|9
1767803150000|2026-01-07 16:25:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|15
1767803160000|2026-01-07 16:26:00|449|448.4|448.9|448.3|449|448.4|448.9|448.3|34
1767803170000|2026-01-07 16:26:10|||||||||2
1767803180000|2026-01-07 16:26:20|449|448.4|449|448.4|449|448.4|449|448.4|4
1767803190000|2026-01-07 16:26:30|448.9|448.3|449|448.4|449|448.4|448.9|448.3|2
1767803200000|2026-01-07 16:26:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|20
1767803210000|2026-01-07 16:26:50|||||||||6
1767803220000|2026-01-07 16:27:00|||||||||23
1767803230000|2026-01-07 16:27:10|||||||||8
1767803240000|2026-01-07 16:27:20|449.2|448.6|449.2|448.6|449.2|448.6|449|448.4|250
1767803250000|2026-01-07 16:27:30|||||||||2
1767803260000|2026-01-07 16:27:40|||||||||11
1767803270000|2026-01-07 16:27:50|||||||||13
1767803280000|2026-01-07 16:28:00|||||||||5
1767803290000|2026-01-07 16:28:10|||||||||7
1767803300000|2026-01-07 16:28:20|||||||||6
1767803310000|2026-01-07 16:28:30|||||||||1
1767803320000|2026-01-07 16:28:40|||||||||9
1767803330000|2026-01-07 16:28:50|||||||||2
1767803340000|2026-01-07 16:29:00|||||||||3
1767803350000|2026-01-07 16:29:10|||||||||4
1767803360000|2026-01-07 16:29:20|||||||||7
1767803370000|2026-01-07 16:29:30|||||||||30
1767803380000|2026-01-07 16:29:40|||||||||11
1767803390000|2026-01-07 16:29:50|||||||||24
1767803400000|2026-01-07 16:30:00|||||||||11
1767803410000|2026-01-07 16:30:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|22
1767803420000|2026-01-07 16:30:20|||||||||11
1767803430000|2026-01-07 16:30:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|8
1767803440000|2026-01-07 16:30:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|234
1767803450000|2026-01-07 16:30:50|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|109
1767803460000|2026-01-07 16:31:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|17
1767803470000|2026-01-07 16:31:10|||||||||3
1767803480000|2026-01-07 16:31:20|||||||||17
1767803490000|2026-01-07 16:31:30|||||||||8
1767803500000|2026-01-07 16:31:40|||||||||19
1767803510000|2026-01-07 16:31:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|6
1767803520000|2026-01-07 16:32:00|||||||||7
1767803530000|2026-01-07 16:32:10|||||||||1
1767803540000|2026-01-07 16:32:20|||||||||4
1767803550000|2026-01-07 16:32:30|449|448.4|449|448.4|449|448.4|449|448.4|15
1767803560000|2026-01-07 16:32:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|82
1767803570000|2026-01-07 16:32:50|||||||||4
1767803580000|2026-01-07 16:33:00|||||||||2
1767803590000|2026-01-07 16:33:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|3
1767803600000|2026-01-07 16:33:20|||||||||11
1767803610000|2026-01-07 16:33:30|||||||||2
1767803620000|2026-01-07 16:33:40|||||||||14
1767803630000|2026-01-07 16:33:50|||||||||1
1767803640000|2026-01-07 16:34:00|||||||||12
1767803650000|2026-01-07 16:34:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|9
1767803660000|2026-01-07 16:34:20|||||||||3
1767803670000|2026-01-07 16:34:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|4
1767803680000|2026-01-07 16:34:40|||||||||27
1767803690000|2026-01-07 16:34:50|||||||||6
1767803700000|2026-01-07 16:35:00|||||||||2
1767803710000|2026-01-07 16:35:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|20
1767803720000|2026-01-07 16:35:20|||||||||18
1767803730000|2026-01-07 16:35:30|||||||||13
1767803740000|2026-01-07 16:35:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|14
1767803750000|2026-01-07 16:35:50|||||||||125
1767803760000|2026-01-07 16:36:00|||||||||8
1767803770000|2026-01-07 16:36:10|||||||||4
1767803780000|2026-01-07 16:36:20|||||||||2
1767803790000|2026-01-07 16:36:30|||||||||13
1767803800000|2026-01-07 16:36:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|1
1767803810000|2026-01-07 16:36:50|||||||||5
1767803820000|2026-01-07 16:37:00|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|8
1767803830000|2026-01-07 16:37:10|||||||||5
1767803840000|2026-01-07 16:37:20|||||||||3
1767803850000|2026-01-07 16:37:30|||||||||8
1767803860000|2026-01-07 16:37:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1767803870000|2026-01-07 16:37:50|||||||||6
1767803880000|2026-01-07 16:38:00|||||||||5
1767803890000|2026-01-07 16:38:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|47
1767803900000|2026-01-07 16:38:20|||||||||7
1767803910000|2026-01-07 16:38:30|||||||||31
1767803920000|2026-01-07 16:38:40|||||||||4
1767803930000|2026-01-07 16:38:50|||||||||4
1767803940000|2026-01-07 16:39:00|||||||||15
1767803950000|2026-01-07 16:39:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|13
1767803960000|2026-01-07 16:39:20|||||||||5
1767803970000|2026-01-07 16:39:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|3
1767803980000|2026-01-07 16:39:40|||||||||2
1767803990000|2026-01-07 16:39:50|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|26
1767804000000|2026-01-07 16:40:00|||||||||3
1767804010000|2026-01-07 16:40:10|449|448.4|449|448.4|449|448.4|449|448.4|5
1767804020000|2026-01-07 16:40:20|||||||||7
1767804030000|2026-01-07 16:40:30|||||||||5
1767804040000|2026-01-07 16:40:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|146
1767804050000|2026-01-07 16:40:50|448.9|448.3|449|448.4|449|448.4|448.9|448.3|1
1767804060000|2026-01-07 16:41:00|448.9|448.3|449|448.4|449|448.4|448.9|448.3|3
1767804070000|2026-01-07 16:41:10|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|2
1767804080000|2026-01-07 16:41:20|||||||||29
1767804090000|2026-01-07 16:41:30|||||||||10
1767804100000|2026-01-07 16:41:40|||||||||6
1767804110000|2026-01-07 16:41:50|||||||||1
1767804120000|2026-01-07 16:42:00|||||||||5
1767804130000|2026-01-07 16:42:10|||||||||37
1767804150000|2026-01-07 16:42:30|||||||||3
1767804160000|2026-01-07 16:42:40|||||||||3
1767804170000|2026-01-07 16:42:50|||||||||6
1767804180000|2026-01-07 16:43:00|||||||||4
1767804190000|2026-01-07 16:43:10|||||||||25
1767804200000|2026-01-07 16:43:20|||||||||9
1767804210000|2026-01-07 16:43:30|||||||||4
1767804220000|2026-01-07 16:43:40|||||||||5
1767804230000|2026-01-07 16:43:50|||||||||2
1767804240000|2026-01-07 16:44:00|||||||||4
1767804250000|2026-01-07 16:44:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|11
1767804260000|2026-01-07 16:44:20|||||||||4
1767804270000|2026-01-07 16:44:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|29
1767804280000|2026-01-07 16:44:40|||||||||6
1767804290000|2026-01-07 16:44:50|||||||||3
1767804300000|2026-01-07 16:45:00|||||||||10
1767804310000|2026-01-07 16:45:10|||||||||1
1767804320000|2026-01-07 16:45:20|||||||||39
1767804330000|2026-01-07 16:45:30|||||||||4
1767804340000|2026-01-07 16:45:40|||||||||5
1767804350000|2026-01-07 16:45:50|||||||||2
1767804360000|2026-01-07 16:46:00|||||||||10
1767804370000|2026-01-07 16:46:10|||||||||6
1767804380000|2026-01-07 16:46:20|||||||||4
1767804390000|2026-01-07 16:46:30|||||||||5
1767804400000|2026-01-07 16:46:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|12
1767804410000|2026-01-07 16:46:50|||||||||17
1767804420000|2026-01-07 16:47:00|||||||||29
1767804430000|2026-01-07 16:47:10|||||||||7
1767804440000|2026-01-07 16:47:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1767804450000|2026-01-07 16:47:30|||||||||15
1767804460000|2026-01-07 16:47:40|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|4
1767804470000|2026-01-07 16:47:50|||||||||5
1767804480000|2026-01-07 16:48:00|||||||||28
1767804490000|2026-01-07 16:48:10|||||||||17
1767804500000|2026-01-07 16:48:20|||||||||21
1767804510000|2026-01-07 16:48:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|1
1767804520000|2026-01-07 16:48:40|||||||||19
1767804530000|2026-01-07 16:48:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|97
1767804540000|2026-01-07 16:49:00|||||||||4
1767804550000|2026-01-07 16:49:10|||||||||2
1767804560000|2026-01-07 16:49:20|||||||||6
1767804570000|2026-01-07 16:49:30|||||||||12
1767804580000|2026-01-07 16:49:40|||||||||21
1767804590000|2026-01-07 16:49:50|||||||||6
1767804600000|2026-01-07 16:50:00|||||||||4
1767804610000|2026-01-07 16:50:10|||||||||5
1767804620000|2026-01-07 16:50:20|||||||||5
1767804630000|2026-01-07 16:50:30|||||||||3
1767804640000|2026-01-07 16:50:40|||||||||4
1767804650000|2026-01-07 16:50:50|||||||||36
1767804660000|2026-01-07 16:51:00|||||||||8
1767804670000|2026-01-07 16:51:10|||||||||22
1767804680000|2026-01-07 16:51:20|||||||||2
1767804690000|2026-01-07 16:51:30|||||||||3
1767804700000|2026-01-07 16:51:40|||||||||22
1767804710000|2026-01-07 16:51:50|||||||||2
1767804720000|2026-01-07 16:52:00|||||||||3
1767804730000|2026-01-07 16:52:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|51
1767804740000|2026-01-07 16:52:20|||||||||1
1767804750000|2026-01-07 16:52:30|||||||||8
1767804760000|2026-01-07 16:52:40|||||||||4
1767804770000|2026-01-07 16:52:50|||||||||2
1767804780000|2026-01-07 16:53:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|21
1767804790000|2026-01-07 16:53:10|||||||||17
1767804800000|2026-01-07 16:53:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|19
1767804810000|2026-01-07 16:53:30|||||||||10
1767804820000|2026-01-07 16:53:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|106
1767804830000|2026-01-07 16:53:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|101
1767804840000|2026-01-07 16:54:00|||||||||31
1767804850000|2026-01-07 16:54:10|||||||||3
1767804860000|2026-01-07 16:54:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|7
1767804870000|2026-01-07 16:54:30|||||||||3
1767804880000|2026-01-07 16:54:40|||||||||5
1767804890000|2026-01-07 16:54:50|||||||||4
1767804900000|2026-01-07 16:55:00|||||||||9
1767804910000|2026-01-07 16:55:10|||||||||13
1767804920000|2026-01-07 16:55:20|||||||||13
1767804930000|2026-01-07 16:55:30|||||||||5
1767804940000|2026-01-07 16:55:40|||||||||16
1767804950000|2026-01-07 16:55:50|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|780
1767804960000|2026-01-07 16:56:00|||||||||5
1767804970000|2026-01-07 16:56:10|||||||||1
1767804980000|2026-01-07 16:56:20|||||||||14
1767804990000|2026-01-07 16:56:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|81
1767805000000|2026-01-07 16:56:40|448.9|448.3|449.2|448.6|449.2|448.6|448.9|448.3|179
1767805010000|2026-01-07 16:56:50|449|448.4|449|448.4|449|448.4|449|448.4|70
1767805020000|2026-01-07 16:57:00|||||||||4
1767805030000|2026-01-07 16:57:10|||||||||12
1767805040000|2026-01-07 16:57:20|||||||||68
1767805050000|2026-01-07 16:57:30|||||||||6
1767805060000|2026-01-07 16:57:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2190
1767805070000|2026-01-07 16:57:50|||||||||9
1767805080000|2026-01-07 16:58:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|393
1767805090000|2026-01-07 16:58:10|||||||||6
1767805100000|2026-01-07 16:58:20|||||||||18
1767805110000|2026-01-07 16:58:30|||||||||21
1767805120000|2026-01-07 16:58:40|||||||||16
1767805130000|2026-01-07 16:58:50|||||||||16
1767805140000|2026-01-07 16:59:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|231
1767805150000|2026-01-07 16:59:10|||||||||4
1767805160000|2026-01-07 16:59:20|||||||||101
1767805170000|2026-01-07 16:59:30|||||||||2
1767805180000|2026-01-07 16:59:40|||||||||4
1767805190000|2026-01-07 16:59:50|||||||||780
1767805200000|2026-01-07 17:00:00|||||||||358
1767805210000|2026-01-07 17:00:10|||||||||283
1767805220000|2026-01-07 17:00:20|||||||||37
1767805230000|2026-01-07 17:00:30|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|215
1767805240000|2026-01-07 17:00:40|449.2|448.6|449.4|448.8|449.4|448.8|449.2|448.6|50
1767805250000|2026-01-07 17:00:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|88
1767805260000|2026-01-07 17:01:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|9
1767805270000|2026-01-07 17:01:10|||||||||8
1767805280000|2026-01-07 17:01:20|||||||||88
1767805290000|2026-01-07 17:01:30|||||||||13
1767805300000|2026-01-07 17:01:40|||||||||8
1767805310000|2026-01-07 17:01:50|||||||||20
1767805320000|2026-01-07 17:02:00|||||||||543
1767805330000|2026-01-07 17:02:10|||||||||58
1767805340000|2026-01-07 17:02:20|||||||||3
1767805350000|2026-01-07 17:02:30|||||||||3
1767805360000|2026-01-07 17:02:40|||||||||6
1767805370000|2026-01-07 17:02:50|||||||||12
1767805380000|2026-01-07 17:03:00|||||||||2
1767805390000|2026-01-07 17:03:10|||||||||5
1767805400000|2026-01-07 17:03:20|||||||||78
1767805410000|2026-01-07 17:03:30|||||||||12
1767805420000|2026-01-07 17:03:40|||||||||1
1767805430000|2026-01-07 17:03:50|||||||||6
1767805440000|2026-01-07 17:04:00|||||||||8
1767805450000|2026-01-07 17:04:10|||||||||4
1767805460000|2026-01-07 17:04:20|||||||||7
1767805470000|2026-01-07 17:04:30|||||||||7
1767805480000|2026-01-07 17:04:40|||||||||18
1767805490000|2026-01-07 17:04:50|||||||||3
1767805500000|2026-01-07 17:05:00|||||||||9
1767805510000|2026-01-07 17:05:10|||||||||2
1767805520000|2026-01-07 17:05:20|||||||||6
1767805530000|2026-01-07 17:05:30|||||||||9
1767805540000|2026-01-07 17:05:40|||||||||4
1767805550000|2026-01-07 17:05:50|||||||||2
1767805560000|2026-01-07 17:06:00|||||||||7
1767805570000|2026-01-07 17:06:10|||||||||3
1767805580000|2026-01-07 17:06:20|||||||||10
1767805590000|2026-01-07 17:06:30|||||||||8
1767805600000|2026-01-07 17:06:40|||||||||2
1767805610000|2026-01-07 17:06:50|||||||||4
1767805620000|2026-01-07 17:07:00|||||||||12
1767805630000|2026-01-07 17:07:10|||||||||13
1767805640000|2026-01-07 17:07:20|||||||||4
1767805650000|2026-01-07 17:07:30|||||||||3
1767805660000|2026-01-07 17:07:40|||||||||7
1767805670000|2026-01-07 17:07:50|||||||||19
1767805680000|2026-01-07 17:08:00|||||||||3
1767805690000|2026-01-07 17:08:10|||||||||31
1767805700000|2026-01-07 17:08:20|||||||||8
1767805710000|2026-01-07 17:08:30|||||||||16
1767805720000|2026-01-07 17:08:40|||||||||24
1767805730000|2026-01-07 17:08:50|||||||||5
1767805740000|2026-01-07 17:09:00|||||||||3
1767805750000|2026-01-07 17:09:10|||||||||2
1767805760000|2026-01-07 17:09:20|||||||||8
1767805770000|2026-01-07 17:09:30|||||||||22
1767805780000|2026-01-07 17:09:40|||||||||4
1767805790000|2026-01-07 17:09:50|||||||||6
1767805800000|2026-01-07 17:10:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|192
1767805810000|2026-01-07 17:10:10|||||||||7
1767805820000|2026-01-07 17:10:20|||||||||6
1767805830000|2026-01-07 17:10:30|||||||||5
1767805840000|2026-01-07 17:10:40|||||||||3
1767805850000|2026-01-07 17:10:50|||||||||4
1767805860000|2026-01-07 17:11:00|||||||||28
1767805880000|2026-01-07 17:11:20|449.6|449|449.7|449.1|449.7|449.1|449.6|449|7
1767805890000|2026-01-07 17:11:30|449.6|449|449.7|449.1|449.7|449.1|449.4|448.8|111
1767805900000|2026-01-07 17:11:40|449.6|449|449.6|449|449.6|449|449.6|449|1
1767805910000|2026-01-07 17:11:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|13
1767805920000|2026-01-07 17:12:00|||||||||3
1767805930000|2026-01-07 17:12:10|||||||||9
1767805940000|2026-01-07 17:12:20|||||||||7
1767805950000|2026-01-07 17:12:30|||||||||8
1767805960000|2026-01-07 17:12:40|||||||||110
1767805970000|2026-01-07 17:12:50|||||||||3
1767805980000|2026-01-07 17:13:00|||||||||6
1767805990000|2026-01-07 17:13:10|||||||||2
1767806000000|2026-01-07 17:13:20|||||||||3
1767806010000|2026-01-07 17:13:30|||||||||2
1767806020000|2026-01-07 17:13:40|||||||||8
1767806030000|2026-01-07 17:13:50|||||||||5
1767806040000|2026-01-07 17:14:00|||||||||1
1767806050000|2026-01-07 17:14:10|||||||||1
1767806060000|2026-01-07 17:14:20|||||||||2
1767806070000|2026-01-07 17:14:30|||||||||1
1767806080000|2026-01-07 17:14:40|||||||||5
1767806090000|2026-01-07 17:14:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|28
1767806100000|2026-01-07 17:15:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|14
1767806110000|2026-01-07 17:15:10|||||||||6
1767806120000|2026-01-07 17:15:20|||||||||5
1767806130000|2026-01-07 17:15:30|||||||||4
1767806140000|2026-01-07 17:15:40|||||||||3
1767806150000|2026-01-07 17:15:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|188
1767806160000|2026-01-07 17:16:00|450.1|449.5|450.1|449.5|450.2|449.6|450|449.4|10
1767806170000|2026-01-07 17:16:10|450.2|449.6|450|449.4|450.2|449.6|450|449.4|46
1767806180000|2026-01-07 17:16:20|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|2
1767806190000|2026-01-07 17:16:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|3
1767806200000|2026-01-07 17:16:40|||||||||13
1767806210000|2026-01-07 17:16:50|||||||||2
1767806220000|2026-01-07 17:17:00|||||||||4
1767806230000|2026-01-07 17:17:10|||||||||12
1767806240000|2026-01-07 17:17:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|447
1767806250000|2026-01-07 17:17:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|48
1767806260000|2026-01-07 17:17:40|||||||||24
1767806270000|2026-01-07 17:17:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|114
1767806280000|2026-01-07 17:18:00|||||||||4
1767806290000|2026-01-07 17:18:10|||||||||6
1767806300000|2026-01-07 17:18:20|||||||||108
1767806310000|2026-01-07 17:18:30|||||||||9
1767806320000|2026-01-07 17:18:40|||||||||13
1767806330000|2026-01-07 17:18:50|||||||||4
1767806340000|2026-01-07 17:19:00|||||||||10
1767806350000|2026-01-07 17:19:10|||||||||6
1767806360000|2026-01-07 17:19:20|||||||||8
1767806370000|2026-01-07 17:19:30|||||||||5
1767806380000|2026-01-07 17:19:40|||||||||24
1767806390000|2026-01-07 17:19:50|||||||||14
1767806400000|2026-01-07 17:20:00|||||||||10
1767806410000|2026-01-07 17:20:10|||||||||22
1767806420000|2026-01-07 17:20:20|||||||||10
1767806430000|2026-01-07 17:20:30|||||||||8
1767806440000|2026-01-07 17:20:40|||||||||16
1767806450000|2026-01-07 17:20:50|||||||||15
1767806460000|2026-01-07 17:21:00|||||||||45
1767806470000|2026-01-07 17:21:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|340
1767806480000|2026-01-07 17:21:20|||||||||62
1767806490000|2026-01-07 17:21:30|||||||||16
1767806500000|2026-01-07 17:21:40|||||||||16
1767806510000|2026-01-07 17:21:50|||||||||23
1767806520000|2026-01-07 17:22:00|||||||||26
1767806530000|2026-01-07 17:22:10|||||||||33
1767806540000|2026-01-07 17:22:20|||||||||4
1767806550000|2026-01-07 17:22:30|||||||||2
1767806560000|2026-01-07 17:22:40|||||||||4
1767806570000|2026-01-07 17:22:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|67
1767806580000|2026-01-07 17:23:00|||||||||12
1767806590000|2026-01-07 17:23:10|||||||||5
1767806600000|2026-01-07 17:23:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|43
1767806610000|2026-01-07 17:23:30|||||||||4
1767806620000|2026-01-07 17:23:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|57
1767806630000|2026-01-07 17:23:50|||||||||9
1767806640000|2026-01-07 17:24:00|||||||||6
1767806650000|2026-01-07 17:24:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1767806660000|2026-01-07 17:24:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|15
1767806670000|2026-01-07 17:24:30|||||||||9
1767806680000|2026-01-07 17:24:40|||||||||7
1767806690000|2026-01-07 17:24:50|||||||||4
1767806700000|2026-01-07 17:25:00|||||||||9
1767806710000|2026-01-07 17:25:10|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|35
1767806720000|2026-01-07 17:25:20|||||||||4
1767806730000|2026-01-07 17:25:30|||||||||1
1767806740000|2026-01-07 17:25:40|||||||||37
1767806750000|2026-01-07 17:25:50|||||||||41
1767806760000|2026-01-07 17:26:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|70
1767806770000|2026-01-07 17:26:10|||||||||5
1767806780000|2026-01-07 17:26:20|||||||||5
1767806790000|2026-01-07 17:26:30|||||||||79
1767806800000|2026-01-07 17:26:40|||||||||7
1767806810000|2026-01-07 17:26:50|||||||||5
1767806830000|2026-01-07 17:27:10|||||||||31
1767806840000|2026-01-07 17:27:20|||||||||5
1767806850000|2026-01-07 17:27:30|||||||||14
1767806860000|2026-01-07 17:27:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|103
1767806870000|2026-01-07 17:27:50|||||||||5
1767806890000|2026-01-07 17:28:10|||||||||3
1767806900000|2026-01-07 17:28:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|13
1767806910000|2026-01-07 17:28:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|8
1767806920000|2026-01-07 17:28:40|||||||||9
1767806930000|2026-01-07 17:28:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|19
1767806940000|2026-01-07 17:29:00|450|449.4|450|449.4|450|449.4|450|449.4|6
1767806950000|2026-01-07 17:29:10|||||||||13
1767806960000|2026-01-07 17:29:20|450.2|449.6|450.2|449.6|450.2|449.6|450.1|449.5|17
1767806970000|2026-01-07 17:29:30|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|1
1767806980000|2026-01-07 17:29:40|||||||||2
1767806990000|2026-01-07 17:29:50|||||||||17
1767807000000|2026-01-07 17:30:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|17
1767807010000|2026-01-07 17:30:10|450|449.4|450|449.4|450|449.4|450|449.4|38
1767807020000|2026-01-07 17:30:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|6
1767807030000|2026-01-07 17:30:30|450|449.4|450|449.4|450|449.4|450|449.4|6
1767807040000|2026-01-07 17:30:40|||||||||4
1767807050000|2026-01-07 17:30:50|||||||||4
1767807060000|2026-01-07 17:31:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|23
1767807070000|2026-01-07 17:31:10|||||||||10
1767807080000|2026-01-07 17:31:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|15
1767807090000|2026-01-07 17:31:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|14
1767807100000|2026-01-07 17:31:40|||||||||4
1767807110000|2026-01-07 17:31:50|||||||||1
1767807120000|2026-01-07 17:32:00|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|7
1767807130000|2026-01-07 17:32:10|||||||||16
1767807140000|2026-01-07 17:32:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|6
1767807150000|2026-01-07 17:32:30|450|449.4|450|449.4|450|449.4|450|449.4|14
1767807160000|2026-01-07 17:32:40|||||||||12
1767807170000|2026-01-07 17:32:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|12
1767807180000|2026-01-07 17:33:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|12
1767807190000|2026-01-07 17:33:10|||||||||240
1767807200000|2026-01-07 17:33:20|||||||||15
1767807210000|2026-01-07 17:33:30|||||||||18
1767807220000|2026-01-07 17:33:40|||||||||2
1767807230000|2026-01-07 17:33:50|||||||||2
1767807240000|2026-01-07 17:34:00|||||||||4
1767807250000|2026-01-07 17:34:10|||||||||2
1767807260000|2026-01-07 17:34:20|450|449.4|450|449.4|450|449.4|450|449.4|18
1767807270000|2026-01-07 17:34:30|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|26
1767807280000|2026-01-07 17:34:40|450|449.4|450.1|449.5|450.1|449.5|450|449.4|6
1767807290000|2026-01-07 17:34:50|450|449.4|450|449.4|450.1|449.5|450|449.4|7
1767807300000|2026-01-07 17:35:00|||||||||7
1767807310000|2026-01-07 17:35:10|||||||||31
1767807320000|2026-01-07 17:35:20|||||||||3
1767807330000|2026-01-07 17:35:30|||||||||12
1767807340000|2026-01-07 17:35:40|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|19
1767807350000|2026-01-07 17:35:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|28
1767807360000|2026-01-07 17:36:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|331
1767807370000|2026-01-07 17:36:10|||||||||17
1767807380000|2026-01-07 17:36:20|||||||||12
1767807390000|2026-01-07 17:36:30|||||||||27
1767807400000|2026-01-07 17:36:40|||||||||15
1767807410000|2026-01-07 17:36:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|258
1767807420000|2026-01-07 17:37:00|||||||||39
1767807430000|2026-01-07 17:37:10|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|405
1767807440000|2026-01-07 17:37:20|||||||||11
1767807450000|2026-01-07 17:37:30|||||||||4
1767807460000|2026-01-07 17:37:40|||||||||8
1767807470000|2026-01-07 17:37:50|||||||||19
1767807480000|2026-01-07 17:38:00|||||||||13
1767807490000|2026-01-07 17:38:10|||||||||10
1767807500000|2026-01-07 17:38:20|||||||||18
1767807510000|2026-01-07 17:38:30|||||||||7
1767807520000|2026-01-07 17:38:40|||||||||11
1767807530000|2026-01-07 17:38:50|||||||||8
1767807540000|2026-01-07 17:39:00|||||||||4
1767807550000|2026-01-07 17:39:10|||||||||3
1767807560000|2026-01-07 17:39:20|||||||||6
1767807570000|2026-01-07 17:39:30|||||||||33
1767807580000|2026-01-07 17:39:40|||||||||4
1767807590000|2026-01-07 17:39:50|||||||||7
1767807600000|2026-01-07 17:40:00|||||||||58
1767807610000|2026-01-07 17:40:10|||||||||231
1767807620000|2026-01-07 17:40:20|||||||||14
1767807630000|2026-01-07 17:40:30|||||||||7
1767807640000|2026-01-07 17:40:40|||||||||10
1767807650000|2026-01-07 17:40:50|||||||||4
1767807660000|2026-01-07 17:41:00|||||||||14
1767807670000|2026-01-07 17:41:10|||||||||12
1767807680000|2026-01-07 17:41:20|||||||||61
1767807690000|2026-01-07 17:41:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|348
1767807700000|2026-01-07 17:41:40|450.5|449.9|450.8|450.2|450.8|450.2|450.5|449.9|643
1767807710000|2026-01-07 17:41:50|||||||||29
1767807720000|2026-01-07 17:42:00|||||||||9
1767807730000|2026-01-07 17:42:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|11
1767807740000|2026-01-07 17:42:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|2
1767807750000|2026-01-07 17:42:30|||||||||21
1767807760000|2026-01-07 17:42:40|450.7|450.1|450.7|450.1|450.7|450.1|450.5|449.9|473
1767807770000|2026-01-07 17:42:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1767807780000|2026-01-07 17:43:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|10
1767807790000|2026-01-07 17:43:10|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|25
1767807800000|2026-01-07 17:43:20|||||||||9
1767807810000|2026-01-07 17:43:30|||||||||19
1767807820000|2026-01-07 17:43:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|8
1767807830000|2026-01-07 17:43:50|||||||||4
1767807840000|2026-01-07 17:44:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|186
1767807850000|2026-01-07 17:44:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|116
1767807860000|2026-01-07 17:44:20|||||||||19
1767807870000|2026-01-07 17:44:30|||||||||8
1767807880000|2026-01-07 17:44:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|68
1767807890000|2026-01-07 17:44:50|450|449.4|450|449.4|450|449.4|450|449.4|9
1767807900000|2026-01-07 17:45:00|450.1|449.5|450|449.4|450.1|449.5|450|449.4|36
1767807910000|2026-01-07 17:45:10|||||||||5
1767807920000|2026-01-07 17:45:20|||||||||7
1767807930000|2026-01-07 17:45:30|||||||||30
1767807940000|2026-01-07 17:45:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|3
1767807950000|2026-01-07 17:45:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|18
1767807960000|2026-01-07 17:46:00|||||||||21
1767807970000|2026-01-07 17:46:10|||||||||7
1767807980000|2026-01-07 17:46:20|||||||||21
1767807990000|2026-01-07 17:46:30|||||||||73
1767808000000|2026-01-07 17:46:40|||||||||16
1767808010000|2026-01-07 17:46:50|||||||||31
1767808020000|2026-01-07 17:47:00|||||||||5
1767808030000|2026-01-07 17:47:10|||||||||7
1767808040000|2026-01-07 17:47:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|7
1767808050000|2026-01-07 17:47:30|||||||||45
1767808060000|2026-01-07 17:47:40|||||||||12
1767808070000|2026-01-07 17:47:50|||||||||10
1767808080000|2026-01-07 17:48:00|450|449.4|450|449.4|450|449.4|450|449.4|57
1767808090000|2026-01-07 17:48:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|32
1767808100000|2026-01-07 17:48:20|450.1|449.5|450.2|449.6|450.2|449.6|450|449.4|12
1767808110000|2026-01-07 17:48:30|450.1|449.5|450|449.4|450.2|449.6|450|449.4|5
1767808120000|2026-01-07 17:48:40|||||||||14
1767808130000|2026-01-07 17:48:50|||||||||8
1767808140000|2026-01-07 17:49:00|||||||||7
1767808150000|2026-01-07 17:49:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|6
1767808160000|2026-01-07 17:49:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|155
1767808170000|2026-01-07 17:49:30|||||||||9
1767808180000|2026-01-07 17:49:40|||||||||59
1767808190000|2026-01-07 17:49:50|||||||||7
1767808200000|2026-01-07 17:50:00|||||||||18
1767808210000|2026-01-07 17:50:10|||||||||8
1767808220000|2026-01-07 17:50:20|||||||||18
1767808230000|2026-01-07 17:50:30|||||||||26
1767808240000|2026-01-07 17:50:40|||||||||18
1767808250000|2026-01-07 17:50:50|||||||||4
1767808260000|2026-01-07 17:51:00|||||||||34
1767808270000|2026-01-07 17:51:10|||||||||6
1767808280000|2026-01-07 17:51:20|||||||||17
1767808290000|2026-01-07 17:51:30|||||||||2
1767808300000|2026-01-07 17:51:40|||||||||8
1767808310000|2026-01-07 17:51:50|||||||||7
1767808320000|2026-01-07 17:52:00|||||||||7
1767808330000|2026-01-07 17:52:10|||||||||74
1767808340000|2026-01-07 17:52:20|||||||||3
1767808350000|2026-01-07 17:52:30|||||||||4
1767808360000|2026-01-07 17:52:40|||||||||5
1767808370000|2026-01-07 17:52:50|||||||||3
1767808380000|2026-01-07 17:53:00|||||||||14
1767808390000|2026-01-07 17:53:10|||||||||8
1767808400000|2026-01-07 17:53:20|||||||||22
1767808410000|2026-01-07 17:53:30|||||||||209
1767808420000|2026-01-07 17:53:40|||||||||12
1767808430000|2026-01-07 17:53:50|||||||||5
1767808440000|2026-01-07 17:54:00|||||||||13
1767808450000|2026-01-07 17:54:10|||||||||5
1767808460000|2026-01-07 17:54:20|||||||||43
1767808470000|2026-01-07 17:54:30|||||||||6
1767808480000|2026-01-07 17:54:40|||||||||4
1767808490000|2026-01-07 17:54:50|||||||||7
1767808500000|2026-01-07 17:55:00|||||||||586
1767808510000|2026-01-07 17:55:10|||||||||6
1767808520000|2026-01-07 17:55:20|||||||||1
1767808530000|2026-01-07 17:55:30|||||||||16
1767808540000|2026-01-07 17:55:40|||||||||6
1767808550000|2026-01-07 17:55:50|||||||||10
1767808560000|2026-01-07 17:56:00|||||||||3
1767808570000|2026-01-07 17:56:10|||||||||34
1767808580000|2026-01-07 17:56:20|||||||||2
1767808590000|2026-01-07 17:56:30|||||||||5
1767808600000|2026-01-07 17:56:40|||||||||3
1767808610000|2026-01-07 17:56:50|||||||||111
1767808620000|2026-01-07 17:57:00|||||||||8
1767808630000|2026-01-07 17:57:10|||||||||22
1767808640000|2026-01-07 17:57:20|||||||||7
1767808650000|2026-01-07 17:57:30|||||||||33
1767808660000|2026-01-07 17:57:40|||||||||8
1767808670000|2026-01-07 17:57:50|||||||||15
1767808680000|2026-01-07 17:58:00|||||||||8
1767808690000|2026-01-07 17:58:10|||||||||16
1767808700000|2026-01-07 17:58:20|||||||||10
1767808710000|2026-01-07 17:58:30|||||||||4
1767808720000|2026-01-07 17:58:40|||||||||5
1767808730000|2026-01-07 17:58:50|||||||||12
1767808740000|2026-01-07 17:59:00|||||||||13
1767808750000|2026-01-07 17:59:10|||||||||11
1767808760000|2026-01-07 17:59:20|||||||||1
1767808770000|2026-01-07 17:59:30|||||||||7
1767808780000|2026-01-07 17:59:40|||||||||3
1767808790000|2026-01-07 17:59:50|||||||||5
1767808800000|2026-01-07 18:00:00|||||||||4
1767808810000|2026-01-07 18:00:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|5
1767808820000|2026-01-07 18:00:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|48
1767808830000|2026-01-07 18:00:30|||||||||31
1767808840000|2026-01-07 18:00:40|||||||||18
1767808850000|2026-01-07 18:00:50|||||||||18
1767808860000|2026-01-07 18:01:00|||||||||15
1767808870000|2026-01-07 18:01:10|||||||||11
1767808880000|2026-01-07 18:01:20|||||||||28
1767808890000|2026-01-07 18:01:30|||||||||6
1767808900000|2026-01-07 18:01:40|||||||||7
1767808910000|2026-01-07 18:01:50|||||||||5
1767808920000|2026-01-07 18:02:00|||||||||5
1767808930000|2026-01-07 18:02:10|||||||||3
1767808940000|2026-01-07 18:02:20|||||||||4
1767808950000|2026-01-07 18:02:30|||||||||11
1767808960000|2026-01-07 18:02:40|||||||||10
1767808970000|2026-01-07 18:02:50|||||||||5
1767808980000|2026-01-07 18:03:00|||||||||6
1767808990000|2026-01-07 18:03:10|||||||||7
1767809000000|2026-01-07 18:03:20|||||||||9
1767809010000|2026-01-07 18:03:30|||||||||23
1767809020000|2026-01-07 18:03:40|||||||||14
1767809030000|2026-01-07 18:03:50|||||||||6
1767809040000|2026-01-07 18:04:00|||||||||5
1767809050000|2026-01-07 18:04:10|||||||||9
1767809060000|2026-01-07 18:04:20|||||||||5
1767809070000|2026-01-07 18:04:30|||||||||34
1767809080000|2026-01-07 18:04:40|||||||||10
1767809090000|2026-01-07 18:04:50|||||||||11
1767809100000|2026-01-07 18:05:00|||||||||2
1767809110000|2026-01-07 18:05:10|||||||||8
1767809120000|2026-01-07 18:05:20|||||||||4
1767809130000|2026-01-07 18:05:30|||||||||12
1767809140000|2026-01-07 18:05:40|||||||||7
1767809150000|2026-01-07 18:05:50|||||||||2
1767809160000|2026-01-07 18:06:00|||||||||9
1767809170000|2026-01-07 18:06:10|||||||||12
1767809180000|2026-01-07 18:06:20|||||||||1
1767809190000|2026-01-07 18:06:30|||||||||5
1767809200000|2026-01-07 18:06:40|||||||||20
1767809210000|2026-01-07 18:06:50|||||||||24
1767809220000|2026-01-07 18:07:00|||||||||38
1767809230000|2026-01-07 18:07:10|||||||||7
1767809240000|2026-01-07 18:07:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|227
1767809250000|2026-01-07 18:07:30|||||||||8
1767809260000|2026-01-07 18:07:40|450.6|450|450.6|450|450.6|450|450.6|450|40
1767809270000|2026-01-07 18:07:50|450.7|450.1|450.8|450.2|450.8|450.2|450.5|449.9|38
1767809280000|2026-01-07 18:08:00|450.6|450|450.7|450.1|450.7|450.1|450.5|449.9|40
1767809290000|2026-01-07 18:08:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|7
1767809300000|2026-01-07 18:08:20|||||||||6
1767809310000|2026-01-07 18:08:30|||||||||17
1767809320000|2026-01-07 18:08:40|||||||||3
1767809330000|2026-01-07 18:08:50|||||||||2
1767809340000|2026-01-07 18:09:00|||||||||9
1767809350000|2026-01-07 18:09:10|||||||||7
1767809360000|2026-01-07 18:09:20|||||||||9
1767809370000|2026-01-07 18:09:30|||||||||4
1767809380000|2026-01-07 18:09:40|||||||||3
1767809390000|2026-01-07 18:09:50|||||||||6
1767809400000|2026-01-07 18:10:00|||||||||4
1767809410000|2026-01-07 18:10:10|450.6|450|450.5|449.9|450.6|450|450.5|449.9|4
1767809420000|2026-01-07 18:10:20|||||||||5
1767809430000|2026-01-07 18:10:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|18
1767809440000|2026-01-07 18:10:40|||||||||8
1767809450000|2026-01-07 18:10:50|||||||||3
1767809460000|2026-01-07 18:11:00|||||||||3
1767809470000|2026-01-07 18:11:10|||||||||4
1767809480000|2026-01-07 18:11:20|||||||||3
1767809490000|2026-01-07 18:11:30|||||||||4
1767809500000|2026-01-07 18:11:40|||||||||5
1767809510000|2026-01-07 18:11:50|||||||||3
1767809520000|2026-01-07 18:12:00|||||||||13
1767809530000|2026-01-07 18:12:10|||||||||3
1767809540000|2026-01-07 18:12:20|||||||||4
1767809550000|2026-01-07 18:12:30|||||||||3
1767809560000|2026-01-07 18:12:40|||||||||3
1767809570000|2026-01-07 18:12:50|||||||||9
1767809580000|2026-01-07 18:13:00|||||||||6
1767809590000|2026-01-07 18:13:10|||||||||24
1767809600000|2026-01-07 18:13:20|||||||||20
1767809610000|2026-01-07 18:13:30|||||||||5
1767809620000|2026-01-07 18:13:40|||||||||4
1767809630000|2026-01-07 18:13:50|||||||||5
1767809640000|2026-01-07 18:14:00|||||||||3
1767809650000|2026-01-07 18:14:10|||||||||4
1767809660000|2026-01-07 18:14:20|||||||||64
1767809670000|2026-01-07 18:14:30|||||||||16
1767809680000|2026-01-07 18:14:40|||||||||11
1767809690000|2026-01-07 18:14:50|||||||||35
1767809700000|2026-01-07 18:15:00|||||||||5
1767809710000|2026-01-07 18:15:10|||||||||26
1767809720000|2026-01-07 18:15:20|||||||||9
1767809730000|2026-01-07 18:15:30|||||||||3
1767809740000|2026-01-07 18:15:40|||||||||7
1767809750000|2026-01-07 18:15:50|||||||||12
1767809760000|2026-01-07 18:16:00|||||||||223
1767809770000|2026-01-07 18:16:10|||||||||169
1767809780000|2026-01-07 18:16:20|||||||||229
1767809790000|2026-01-07 18:16:30|||||||||43
1767809800000|2026-01-07 18:16:40|||||||||16
1767809810000|2026-01-07 18:16:50|||||||||4
1767809820000|2026-01-07 18:17:00|||||||||34
1767809830000|2026-01-07 18:17:10|||||||||9
1767809840000|2026-01-07 18:17:20|||||||||31
1767809850000|2026-01-07 18:17:30|||||||||5
1767809860000|2026-01-07 18:17:40|||||||||19
1767809870000|2026-01-07 18:17:50|||||||||9
1767809880000|2026-01-07 18:18:00|||||||||27
1767809890000|2026-01-07 18:18:10|||||||||3
1767809900000|2026-01-07 18:18:20|||||||||7
1767809910000|2026-01-07 18:18:30|||||||||7
1767809920000|2026-01-07 18:18:40|||||||||6
1767809930000|2026-01-07 18:18:50|||||||||10
1767809940000|2026-01-07 18:19:00|||||||||36
1767809950000|2026-01-07 18:19:10|||||||||97
1767809960000|2026-01-07 18:19:20|||||||||40
1767809970000|2026-01-07 18:19:30|||||||||16
1767809980000|2026-01-07 18:19:40|||||||||5
1767809990000|2026-01-07 18:19:50|||||||||5
1767810000000|2026-01-07 18:20:00|||||||||15
1767810010000|2026-01-07 18:20:10|||||||||17
1767810020000|2026-01-07 18:20:20|||||||||5
1767810030000|2026-01-07 18:20:30|||||||||19
1767810040000|2026-01-07 18:20:40|||||||||46
1767810050000|2026-01-07 18:20:50|||||||||5
1767810060000|2026-01-07 18:21:00|||||||||28
1767810070000|2026-01-07 18:21:10|||||||||3
1767810080000|2026-01-07 18:21:20|||||||||6
1767810090000|2026-01-07 18:21:30|||||||||3
1767810100000|2026-01-07 18:21:40|||||||||9
1767810110000|2026-01-07 18:21:50|||||||||9
1767810120000|2026-01-07 18:22:00|||||||||10
1767810130000|2026-01-07 18:22:10|||||||||8
1767810140000|2026-01-07 18:22:20|||||||||12
1767810150000|2026-01-07 18:22:30|||||||||9
1767810160000|2026-01-07 18:22:40|||||||||65
1767810170000|2026-01-07 18:22:50|||||||||28
1767810180000|2026-01-07 18:23:00|||||||||11
1767810190000|2026-01-07 18:23:10|||||||||10
1767810200000|2026-01-07 18:23:20|||||||||15
1767810210000|2026-01-07 18:23:30|||||||||7
1767810220000|2026-01-07 18:23:40|||||||||2
1767810230000|2026-01-07 18:23:50|||||||||6
1767810240000|2026-01-07 18:24:00|||||||||208
1767810250000|2026-01-07 18:24:10|||||||||5
1767810260000|2026-01-07 18:24:20|||||||||34
1767810270000|2026-01-07 18:24:30|||||||||2
1767810280000|2026-01-07 18:24:40|||||||||4
1767810290000|2026-01-07 18:24:50|||||||||7
1767810300000|2026-01-07 18:25:00|||||||||5
1767810310000|2026-01-07 18:25:10|||||||||17
1767810320000|2026-01-07 18:25:20|||||||||14
1767810330000|2026-01-07 18:25:30|||||||||9
1767810340000|2026-01-07 18:25:40|||||||||24
1767810350000|2026-01-07 18:25:50|||||||||11
1767810360000|2026-01-07 18:26:00|||||||||16
1767810370000|2026-01-07 18:26:10|||||||||11
1767810380000|2026-01-07 18:26:20|||||||||72
1767810390000|2026-01-07 18:26:30|||||||||15
1767810400000|2026-01-07 18:26:40|||||||||7
1767810410000|2026-01-07 18:26:50|||||||||15
1767810420000|2026-01-07 18:27:00|||||||||6
1767810430000|2026-01-07 18:27:10|||||||||4
1767810440000|2026-01-07 18:27:20|||||||||5
1767810450000|2026-01-07 18:27:30|||||||||4
1767810460000|2026-01-07 18:27:40|||||||||11
1767810470000|2026-01-07 18:27:50|||||||||17
1767810480000|2026-01-07 18:28:00|||||||||49
1767810490000|2026-01-07 18:28:10|||||||||16
1767810500000|2026-01-07 18:28:20|||||||||3
1767810510000|2026-01-07 18:28:30|||||||||5
1767810520000|2026-01-07 18:28:40|||||||||7
1767810530000|2026-01-07 18:28:50|||||||||7
1767810540000|2026-01-07 18:29:00|||||||||70
1767810550000|2026-01-07 18:29:10|||||||||6
1767810560000|2026-01-07 18:29:20|||||||||12
1767810570000|2026-01-07 18:29:30|||||||||6
1767810580000|2026-01-07 18:29:40|||||||||9
1767810590000|2026-01-07 18:29:50|||||||||7
1767810600000|2026-01-07 18:30:00|||||||||8
1767810610000|2026-01-07 18:30:10|||||||||3
1767810620000|2026-01-07 18:30:20|||||||||7
1767810630000|2026-01-07 18:30:30|||||||||13
1767810640000|2026-01-07 18:30:40|||||||||10
1767810650000|2026-01-07 18:30:50|||||||||22
1767810660000|2026-01-07 18:31:00|||||||||6
1767810670000|2026-01-07 18:31:10|||||||||9
1767810680000|2026-01-07 18:31:20|||||||||5
1767810690000|2026-01-07 18:31:30|||||||||159
1767810700000|2026-01-07 18:31:40|||||||||6
1767810710000|2026-01-07 18:31:50|||||||||18
1767810720000|2026-01-07 18:32:00|||||||||6
1767810730000|2026-01-07 18:32:10|||||||||4
1767810740000|2026-01-07 18:32:20|||||||||14
1767810750000|2026-01-07 18:32:30|||||||||46
1767810760000|2026-01-07 18:32:40|||||||||4
1767810770000|2026-01-07 18:32:50|||||||||4
1767810780000|2026-01-07 18:33:00|||||||||19
1767810790000|2026-01-07 18:33:10|||||||||2
1767810800000|2026-01-07 18:33:20|||||||||6
1767810810000|2026-01-07 18:33:30|||||||||3
1767810820000|2026-01-07 18:33:40|||||||||8
1767810830000|2026-01-07 18:33:50|||||||||7
1767810840000|2026-01-07 18:34:00|||||||||4
1767810850000|2026-01-07 18:34:10|||||||||25
1767810860000|2026-01-07 18:34:20|||||||||11
1767810870000|2026-01-07 18:34:30|||||||||16
1767810880000|2026-01-07 18:34:40|||||||||4
1767810890000|2026-01-07 18:34:50|||||||||8
1767810900000|2026-01-07 18:35:00|||||||||57
1767810910000|2026-01-07 18:35:10|||||||||6
1767810920000|2026-01-07 18:35:20|||||||||14
1767810930000|2026-01-07 18:35:30|||||||||24
1767810940000|2026-01-07 18:35:40|||||||||11
1767810950000|2026-01-07 18:35:50|||||||||6
1767810960000|2026-01-07 18:36:00|||||||||206
1767810970000|2026-01-07 18:36:10|||||||||12
1767810980000|2026-01-07 18:36:20|||||||||14
1767810990000|2026-01-07 18:36:30|||||||||10
1767811000000|2026-01-07 18:36:40|||||||||4
1767811010000|2026-01-07 18:36:50|||||||||22
1767811020000|2026-01-07 18:37:00|||||||||8
1767811030000|2026-01-07 18:37:10|||||||||11
1767811040000|2026-01-07 18:37:20|||||||||27
1767811050000|2026-01-07 18:37:30|||||||||3
1767811060000|2026-01-07 18:37:40|||||||||35
1767811070000|2026-01-07 18:37:50|||||||||4
1767811080000|2026-01-07 18:38:00|||||||||7
1767811090000|2026-01-07 18:38:10|||||||||28
1767811100000|2026-01-07 18:38:20|||||||||4
1767811110000|2026-01-07 18:38:30|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|300
1767811120000|2026-01-07 18:38:40|||||||||4
1767811130000|2026-01-07 18:38:50|||||||||9
1767811140000|2026-01-07 18:39:00|||||||||4
1767811150000|2026-01-07 18:39:10|||||||||14
1767811160000|2026-01-07 18:39:20|||||||||11
1767811170000|2026-01-07 18:39:30|||||||||14
1767811180000|2026-01-07 18:39:40|||||||||8
1767811190000|2026-01-07 18:39:50|||||||||11
1767811200000|2026-01-07 18:40:00|||||||||22
1767811210000|2026-01-07 18:40:10|||||||||13
1767811220000|2026-01-07 18:40:20|||||||||34
1767811230000|2026-01-07 18:40:30|||||||||3
1767811240000|2026-01-07 18:40:40|||||||||5
1767811250000|2026-01-07 18:40:50|||||||||6
1767811260000|2026-01-07 18:41:00|||||||||3
1767811270000|2026-01-07 18:41:10|||||||||11
1767811280000|2026-01-07 18:41:20|||||||||17
1767811290000|2026-01-07 18:41:30|||||||||16
1767811300000|2026-01-07 18:41:40|||||||||10
1767811310000|2026-01-07 18:41:50|||||||||8
1767811320000|2026-01-07 18:42:00|||||||||6
1767811330000|2026-01-07 18:42:10|||||||||9
1767811340000|2026-01-07 18:42:20|||||||||9
1767811350000|2026-01-07 18:42:30|||||||||23
1767811360000|2026-01-07 18:42:40|||||||||4
1767811370000|2026-01-07 18:42:50|||||||||3
1767811380000|2026-01-07 18:43:00|||||||||9
1767811390000|2026-01-07 18:43:10|||||||||3
1767811400000|2026-01-07 18:43:20|||||||||3
1767811410000|2026-01-07 18:43:30|||||||||9
1767811420000|2026-01-07 18:43:40|||||||||17
1767811430000|2026-01-07 18:43:50|||||||||2
1767811440000|2026-01-07 18:44:00|||||||||7
1767811450000|2026-01-07 18:44:10|||||||||34
1767811460000|2026-01-07 18:44:20|||||||||6
1767811470000|2026-01-07 18:44:30|||||||||30
1767811480000|2026-01-07 18:44:40|||||||||6
1767811490000|2026-01-07 18:44:50|||||||||11
1767811500000|2026-01-07 18:45:00|||||||||9
1767811510000|2026-01-07 18:45:10|||||||||14
1767811520000|2026-01-07 18:45:20|||||||||13
1767811530000|2026-01-07 18:45:30|||||||||36
1767811540000|2026-01-07 18:45:40|||||||||12
1767811550000|2026-01-07 18:45:50|||||||||4
1767811560000|2026-01-07 18:46:00|||||||||20
1767811570000|2026-01-07 18:46:10|||||||||22
1767811580000|2026-01-07 18:46:20|||||||||4
1767811590000|2026-01-07 18:46:30|||||||||30
1767811600000|2026-01-07 18:46:40|||||||||8
1767811610000|2026-01-07 18:46:50|||||||||4
1767811620000|2026-01-07 18:47:00|||||||||5
1767811630000|2026-01-07 18:47:10|||||||||12
1767811640000|2026-01-07 18:47:20|||||||||9
1767811650000|2026-01-07 18:47:30|||||||||57
1767811660000|2026-01-07 18:47:40|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|483
1767811670000|2026-01-07 18:47:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|59
1767811680000|2026-01-07 18:48:00|||||||||9
1767811690000|2026-01-07 18:48:10|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|36
1767811700000|2026-01-07 18:48:20|||||||||8
1767811710000|2026-01-07 18:48:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|180
1767811720000|2026-01-07 18:48:40|||||||||4
1767811730000|2026-01-07 18:48:50|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|7
1767811740000|2026-01-07 18:49:00|||||||||22
1767811750000|2026-01-07 18:49:10|||||||||4
1767811760000|2026-01-07 18:49:20|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|19
1767811770000|2026-01-07 18:49:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1767811780000|2026-01-07 18:49:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|3
1767811790000|2026-01-07 18:49:50|||||||||12
1767811800000|2026-01-07 18:50:00|||||||||6
1767811810000|2026-01-07 18:50:10|||||||||18
1767811820000|2026-01-07 18:50:20|||||||||11
1767811830000|2026-01-07 18:50:30|||||||||3
1767811840000|2026-01-07 18:50:40|||||||||6
1767811850000|2026-01-07 18:50:50|||||||||16
1767811860000|2026-01-07 18:51:00|||||||||2
1767811870000|2026-01-07 18:51:10|||||||||9
1767811880000|2026-01-07 18:51:20|||||||||10
1767811890000|2026-01-07 18:51:30|||||||||7
1767811900000|2026-01-07 18:51:40|||||||||14
1767811910000|2026-01-07 18:51:50|||||||||27
1767811920000|2026-01-07 18:52:00|||||||||3
1767811930000|2026-01-07 18:52:10|||||||||52
1767811940000|2026-01-07 18:52:20|||||||||16
1767811950000|2026-01-07 18:52:30|||||||||4
1767811960000|2026-01-07 18:52:40|||||||||30
1767811970000|2026-01-07 18:52:50|||||||||9
1767811980000|2026-01-07 18:53:00|||||||||5
1767811990000|2026-01-07 18:53:10|||||||||7
1767812000000|2026-01-07 18:53:20|||||||||7
1767812010000|2026-01-07 18:53:30|||||||||14
1767812020000|2026-01-07 18:53:40|||||||||6
1767812030000|2026-01-07 18:53:50|||||||||9
1767812040000|2026-01-07 18:54:00|||||||||8
1767812050000|2026-01-07 18:54:10|||||||||4
1767812060000|2026-01-07 18:54:20|||||||||3
1767812070000|2026-01-07 18:54:30|||||||||19
1767812080000|2026-01-07 18:54:40|||||||||13
1767812090000|2026-01-07 18:54:50|||||||||4
1767812100000|2026-01-07 18:55:00|||||||||42
1767812110000|2026-01-07 18:55:10|||||||||32
1767812120000|2026-01-07 18:55:20|||||||||12
1767812130000|2026-01-07 18:55:30|||||||||10
1767812140000|2026-01-07 18:55:40|||||||||8
1767812150000|2026-01-07 18:55:50|||||||||5
1767812160000|2026-01-07 18:56:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|602
1767812170000|2026-01-07 18:56:10|||||||||39
1767812180000|2026-01-07 18:56:20|450.6|450|450.5|449.9|450.6|450|450.5|449.9|76
1767812190000|2026-01-07 18:56:30|||||||||14
1767812200000|2026-01-07 18:56:40|||||||||9
1767812210000|2026-01-07 18:56:50|||||||||39
1767812220000|2026-01-07 18:57:00|||||||||3
1767812230000|2026-01-07 18:57:10|||||||||5
1767812240000|2026-01-07 18:57:20|||||||||12
1767812250000|2026-01-07 18:57:30|||||||||11
1767812260000|2026-01-07 18:57:40|||||||||12
1767812270000|2026-01-07 18:57:50|||||||||6
1767812280000|2026-01-07 18:58:00|||||||||7
1767812290000|2026-01-07 18:58:10|||||||||13
1767812300000|2026-01-07 18:58:20|||||||||11
1767812310000|2026-01-07 18:58:30|||||||||13
1767812320000|2026-01-07 18:58:40|||||||||22
1767812330000|2026-01-07 18:58:50|||||||||18
1767812340000|2026-01-07 18:59:00|||||||||8
1767812350000|2026-01-07 18:59:10|||||||||10
1767812360000|2026-01-07 18:59:20|||||||||5
1767812370000|2026-01-07 18:59:30|||||||||6
1767812380000|2026-01-07 18:59:40|||||||||11
1767812390000|2026-01-07 18:59:50|||||||||14
1767812400000|2026-01-07 19:00:00|||||||||67
1767812410000|2026-01-07 19:00:10|||||||||4
1767812420000|2026-01-07 19:00:20|||||||||7
1767812430000|2026-01-07 19:00:30|||||||||8
1767812440000|2026-01-07 19:00:40|||||||||16
1767812450000|2026-01-07 19:00:50|||||||||18
1767812460000|2026-01-07 19:01:00|||||||||9
1767812470000|2026-01-07 19:01:10|||||||||15
1767812480000|2026-01-07 19:01:20|||||||||17
1767812490000|2026-01-07 19:01:30|||||||||9
1767812500000|2026-01-07 19:01:40|||||||||9
1767812510000|2026-01-07 19:01:50|||||||||20
1767812520000|2026-01-07 19:02:00|||||||||18
1767812530000|2026-01-07 19:02:10|||||||||50
1767812540000|2026-01-07 19:02:20|||||||||13
1767812550000|2026-01-07 19:02:30|||||||||9
1767812560000|2026-01-07 19:02:40|||||||||5
1767812570000|2026-01-07 19:02:50|||||||||12
1767812580000|2026-01-07 19:03:00|||||||||15
1767812590000|2026-01-07 19:03:10|||||||||9
1767812600000|2026-01-07 19:03:20|||||||||35
1767812610000|2026-01-07 19:03:30|||||||||18
1767812620000|2026-01-07 19:03:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|533
1767812630000|2026-01-07 19:03:50|||||||||37
1767812640000|2026-01-07 19:04:00|||||||||10
1767812650000|2026-01-07 19:04:10|||||||||8
1767812660000|2026-01-07 19:04:20|||||||||6
1767812670000|2026-01-07 19:04:30|||||||||2
1767812680000|2026-01-07 19:04:40|||||||||8
1767812690000|2026-01-07 19:04:50|450.5|449.9|450.8|450.2|450.8|450.2|450.5|449.9|5
1767812700000|2026-01-07 19:05:00|||||||||35
1767812710000|2026-01-07 19:05:10|||||||||44
1767812720000|2026-01-07 19:05:20|||||||||65
1767812730000|2026-01-07 19:05:30|||||||||116
1767812740000|2026-01-07 19:05:40|||||||||16
1767812750000|2026-01-07 19:05:50|||||||||7
1767812760000|2026-01-07 19:06:00|||||||||60
1767812770000|2026-01-07 19:06:10|||||||||29
1767812780000|2026-01-07 19:06:20|||||||||11
1767812790000|2026-01-07 19:06:30|||||||||10
1767812800000|2026-01-07 19:06:40|||||||||15
1767812810000|2026-01-07 19:06:50|||||||||21
1767812820000|2026-01-07 19:07:00|||||||||50
1767812830000|2026-01-07 19:07:10|||||||||25
1767812840000|2026-01-07 19:07:20|||||||||53
1767812850000|2026-01-07 19:07:30|||||||||7
1767812860000|2026-01-07 19:07:40|||||||||6
1767812870000|2026-01-07 19:07:50|||||||||20
1767812880000|2026-01-07 19:08:00|||||||||12
1767812890000|2026-01-07 19:08:10|||||||||7
1767812900000|2026-01-07 19:08:20|||||||||29
1767812910000|2026-01-07 19:08:30|||||||||16
1767812920000|2026-01-07 19:08:40|||||||||21
1767812930000|2026-01-07 19:08:50|||||||||117
1767812940000|2026-01-07 19:09:00|||||||||8
1767812950000|2026-01-07 19:09:10|||||||||40
1767812960000|2026-01-07 19:09:20|||||||||9
1767812970000|2026-01-07 19:09:30|||||||||61
1767812980000|2026-01-07 19:09:40|||||||||9
1767812990000|2026-01-07 19:09:50|||||||||22
1767813000000|2026-01-07 19:10:00|||||||||22
1767813010000|2026-01-07 19:10:10|||||||||22
1767813020000|2026-01-07 19:10:20|||||||||18
1767813030000|2026-01-07 19:10:30|||||||||10
1767813040000|2026-01-07 19:10:40|||||||||60
1767813050000|2026-01-07 19:10:50|||||||||32
1767813060000|2026-01-07 19:11:00|||||||||22
1767813070000|2026-01-07 19:11:10|||||||||45
1767813080000|2026-01-07 19:11:20|||||||||7
1767813090000|2026-01-07 19:11:30|||||||||15
1767813100000|2026-01-07 19:11:40|||||||||6
1767813110000|2026-01-07 19:11:50|||||||||48
1767813120000|2026-01-07 19:12:00|||||||||47
1767813130000|2026-01-07 19:12:10|||||||||39
1767813140000|2026-01-07 19:12:20|||||||||22
1767813150000|2026-01-07 19:12:30|||||||||25
1767813160000|2026-01-07 19:12:40|||||||||69
1767813170000|2026-01-07 19:12:50|||||||||18
1767813180000|2026-01-07 19:13:00|||||||||34
1767813190000|2026-01-07 19:13:10|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|277
1767813200000|2026-01-07 19:13:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|10
1767813210000|2026-01-07 19:13:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|513
1767813220000|2026-01-07 19:13:40|||||||||12
1767813230000|2026-01-07 19:13:50|||||||||143
1767813240000|2026-01-07 19:14:00|||||||||166
1767813250000|2026-01-07 19:14:10|||||||||416
1767813260000|2026-01-07 19:14:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|246
1767813270000|2026-01-07 19:14:30|450.6|450|450.4|449.8|450.6|450|450.4|449.8|1087
1767813280000|2026-01-07 19:14:40|||||||||1463
1767813290000|2026-01-07 19:14:50|||||||||795
1767813300000|2026-01-07 19:15:00|||||||||74
1767813310000|2026-01-07 19:15:10|||||||||181
1767813320000|2026-01-07 19:15:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|82
1767813330000|2026-01-07 19:15:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|56
1767813340000|2026-01-07 19:15:40|||||||||12
1767813350000|2026-01-07 19:15:50|||||||||17
1767813360000|2026-01-07 19:16:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|55
1767813370000|2026-01-07 19:16:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|11
1767813380000|2026-01-07 19:16:20|||||||||2
1767813390000|2026-01-07 19:16:30|||||||||22
1767813400000|2026-01-07 19:16:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|17
1767813410000|2026-01-07 19:16:50|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|47
1767813420000|2026-01-07 19:17:00|||||||||47
1767813430000|2026-01-07 19:17:10|||||||||28
1767813440000|2026-01-07 19:17:20|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|707
1767813450000|2026-01-07 19:17:30|||||||||47
1767813460000|2026-01-07 19:17:40|||||||||7
1767813470000|2026-01-07 19:17:50|||||||||29
1767813480000|2026-01-07 19:18:00|||||||||197
1767813490000|2026-01-07 19:18:10|||||||||61
1767813500000|2026-01-07 19:18:20|||||||||18
1767813510000|2026-01-07 19:18:30|||||||||13
1767813520000|2026-01-07 19:18:40|||||||||18
1767813530000|2026-01-07 19:18:50|||||||||154
1767813540000|2026-01-07 19:19:00|450|449.4|450|449.4|450|449.4|450|449.4|200
1767813550000|2026-01-07 19:19:10|||||||||281
1767813560000|2026-01-07 19:19:20|||||||||66
1767813570000|2026-01-07 19:19:30|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|315
1767813580000|2026-01-07 19:19:40|||||||||266
1767813590000|2026-01-07 19:19:50|||||||||181
1767834000000|2026-01-08 01:00:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|103
1767834010000|2026-01-08 01:00:10|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|26
1767834020000|2026-01-08 01:00:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|15
1767834030000|2026-01-08 01:00:30|450|449.4|450.1|449.5|450.1|449.5|450|449.4|22
1767834040000|2026-01-08 01:00:40|||||||||28
1767834050000|2026-01-08 01:00:50|||||||||41
1767834060000|2026-01-08 01:01:00|||||||||11
1767834070000|2026-01-08 01:01:10|||||||||6
1767834080000|2026-01-08 01:01:20|||||||||7
1767834090000|2026-01-08 01:01:30|||||||||2
1767834100000|2026-01-08 01:01:40|||||||||1
1767834110000|2026-01-08 01:01:50|||||||||6
1767834120000|2026-01-08 01:02:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|802
1767834130000|2026-01-08 01:02:10|||||||||6
1767834140000|2026-01-08 01:02:20|||||||||24
1767834160000|2026-01-08 01:02:40|||||||||2
1767834180000|2026-01-08 01:03:00|||||||||2
1767834190000|2026-01-08 01:03:10|||||||||3
1767834210000|2026-01-08 01:03:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|1
1767834230000|2026-01-08 01:03:50|||||||||7
1767834240000|2026-01-08 01:04:00|||||||||1
1767834250000|2026-01-08 01:04:10|||||||||10
1767834280000|2026-01-08 01:04:40|||||||||10
1767834290000|2026-01-08 01:04:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767834300000|2026-01-08 01:05:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|63
1767834310000|2026-01-08 01:05:10|||||||||7
1767834420000|2026-01-08 01:07:00|||||||||2
1767834440000|2026-01-08 01:07:20|||||||||4
1767834450000|2026-01-08 01:07:30|||||||||9
1767834460000|2026-01-08 01:07:40|||||||||97
1767834480000|2026-01-08 01:08:00|||||||||2
1767834520000|2026-01-08 01:08:40|||||||||2
1767834550000|2026-01-08 01:09:10|||||||||1
1767834760000|2026-01-08 01:12:40|||||||||2
1767834790000|2026-01-08 01:13:10|||||||||1
1767834910000|2026-01-08 01:15:10|450|449.4|450.1|449.5|450.1|449.5|450|449.4|0
1767835000000|2026-01-08 01:16:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|26
1767835230000|2026-01-08 01:20:30|450|449.4|450|449.4|450|449.4|450|449.4|31
1767835240000|2026-01-08 01:20:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767835250000|2026-01-08 01:20:50|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|0
1767835280000|2026-01-08 01:21:20|||||||||3
1767835290000|2026-01-08 01:21:30|||||||||1
1767835330000|2026-01-08 01:22:10|||||||||1
1767835410000|2026-01-08 01:23:30|||||||||1
1767835450000|2026-01-08 01:24:10|||||||||10
1767835500000|2026-01-08 01:25:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1767835510000|2026-01-08 01:25:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767835520000|2026-01-08 01:25:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1767835540000|2026-01-08 01:25:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767835560000|2026-01-08 01:26:00|||||||||2
1767835750000|2026-01-08 01:29:10|||||||||3
1767835870000|2026-01-08 01:31:10|||||||||365
1767835950000|2026-01-08 01:32:30|||||||||7
1767836220000|2026-01-08 01:37:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|47
1767836230000|2026-01-08 01:37:10|450|449.4|450|449.4|450|449.4|450|449.4|3
1767836240000|2026-01-08 01:37:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767836340000|2026-01-08 01:39:00|||||||||376
1767836390000|2026-01-08 01:39:50|||||||||2
1767836410000|2026-01-08 01:40:10|||||||||1
1767836450000|2026-01-08 01:40:50|||||||||1
1767836490000|2026-01-08 01:41:30|||||||||1
1767836750000|2026-01-08 01:45:50|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|77
1767836770000|2026-01-08 01:46:10|||||||||10
1767836820000|2026-01-08 01:47:00|||||||||1
1767837020000|2026-01-08 01:50:20|||||||||1
1767837120000|2026-01-08 01:52:00|||||||||3
1767837160000|2026-01-08 01:52:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767837320000|2026-01-08 01:55:20|||||||||54
1767837330000|2026-01-08 01:55:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|75
1767837480000|2026-01-08 01:58:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|39
1767837600000|2026-01-08 02:00:00|||||||||1
1767837610000|2026-01-08 02:00:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|13
1767837620000|2026-01-08 02:00:20|||||||||5
1767837640000|2026-01-08 02:00:40|||||||||1
1767837660000|2026-01-08 02:01:00|||||||||6
1767837690000|2026-01-08 02:01:30|||||||||1
1767837730000|2026-01-08 02:02:10|||||||||1
1767837760000|2026-01-08 02:02:40|||||||||1
1767837790000|2026-01-08 02:03:10|||||||||1
1767837800000|2026-01-08 02:03:20|||||||||4
1767837840000|2026-01-08 02:04:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1767837880000|2026-01-08 02:04:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767838180000|2026-01-08 02:09:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|13
1767838240000|2026-01-08 02:10:40|||||||||7
1767838260000|2026-01-08 02:11:00|||||||||5
1767838310000|2026-01-08 02:11:50|||||||||9
1767838320000|2026-01-08 02:12:00|||||||||44
1767838330000|2026-01-08 02:12:10|||||||||1
1767838420000|2026-01-08 02:13:40|||||||||18
1767838530000|2026-01-08 02:15:30|450|449.4|450|449.4|450|449.4|450|449.4|0
1767838560000|2026-01-08 02:16:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767838700000|2026-01-08 02:18:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1767838730000|2026-01-08 02:18:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767838840000|2026-01-08 02:20:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1767838930000|2026-01-08 02:22:10|||||||||1
1767838980000|2026-01-08 02:23:00|||||||||1
1767839030000|2026-01-08 02:23:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767839170000|2026-01-08 02:26:10|450|449.4|450.1|449.5|450.1|449.5|450|449.4|0
1767839270000|2026-01-08 02:27:50|450|449.4|450|449.4|450|449.4|450|449.4|0
1767839280000|2026-01-08 02:28:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767839330000|2026-01-08 02:28:50|450|449.4|450|449.4|450|449.4|450|449.4|8
1767839340000|2026-01-08 02:29:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767839370000|2026-01-08 02:29:30|450|449.4|450|449.4|450|449.4|450|449.4|0
1767839400000|2026-01-08 02:30:00|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|0
1767839410000|2026-01-08 02:30:10|450|449.4|450|449.4|450|449.4|450|449.4|0
1767839460000|2026-01-08 02:31:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767839490000|2026-01-08 02:31:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767839500000|2026-01-08 02:31:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1767839570000|2026-01-08 02:32:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767839580000|2026-01-08 02:33:00|||||||||34
1767839600000|2026-01-08 02:33:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1767839810000|2026-01-08 02:36:50|||||||||10
1767839950000|2026-01-08 02:39:10|||||||||7
1767839960000|2026-01-08 02:39:20|||||||||1
1767840050000|2026-01-08 02:40:50|||||||||1
1767840080000|2026-01-08 02:41:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767840100000|2026-01-08 02:41:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767840110000|2026-01-08 02:41:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767840120000|2026-01-08 02:42:00|449.6|449|449.6|449|449.6|449|449.6|449|121
1767840180000|2026-01-08 02:43:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767840210000|2026-01-08 02:43:30|||||||||2
1767840230000|2026-01-08 02:43:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|26
1767840670000|2026-01-08 02:51:10|||||||||15
1767840840000|2026-01-08 02:54:00|||||||||1
1767840900000|2026-01-08 02:55:00|||||||||1
1767840960000|2026-01-08 02:56:00|||||||||1
1767841000000|2026-01-08 02:56:40|||||||||1
1767841030000|2026-01-08 02:57:10|||||||||1
1767841080000|2026-01-08 02:58:00|||||||||1
1767841160000|2026-01-08 02:59:20|||||||||1
1767841200000|2026-01-08 03:00:00|||||||||2
1767841260000|2026-01-08 03:01:00|||||||||6
1767841330000|2026-01-08 03:02:10|||||||||4
1767841340000|2026-01-08 03:02:20|||||||||1
1767841390000|2026-01-08 03:03:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|6
1767841400000|2026-01-08 03:03:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|44
1767841700000|2026-01-08 03:08:20|||||||||1
1767841850000|2026-01-08 03:10:50|||||||||1
1767842140000|2026-01-08 03:15:40|||||||||2
1767842310000|2026-01-08 03:18:30|||||||||50
1767842340000|2026-01-08 03:19:00|||||||||5
1767842350000|2026-01-08 03:19:10|||||||||1
1767842360000|2026-01-08 03:19:20|||||||||1
1767842380000|2026-01-08 03:19:40|||||||||31
1767842440000|2026-01-08 03:20:40|||||||||6
1767842460000|2026-01-08 03:21:00|||||||||1
1767842520000|2026-01-08 03:22:00|||||||||2
1767842530000|2026-01-08 03:22:10|||||||||1
1767842590000|2026-01-08 03:23:10|||||||||5
1767842630000|2026-01-08 03:23:50|||||||||1
1767842690000|2026-01-08 03:24:50|||||||||1
1767842820000|2026-01-08 03:27:00|||||||||1
1767842890000|2026-01-08 03:28:10|||||||||1
1767842920000|2026-01-08 03:28:40|||||||||1
1767842950000|2026-01-08 03:29:10|||||||||1
1767843010000|2026-01-08 03:30:10|||||||||1
1767843110000|2026-01-08 03:31:50|||||||||1
1767843240000|2026-01-08 03:34:00|||||||||1
1767843600000|2026-01-08 03:40:00|||||||||1
1767843660000|2026-01-08 03:41:00|||||||||1
1767843670000|2026-01-08 03:41:10|||||||||1
1767843680000|2026-01-08 03:41:20|||||||||3
1767843750000|2026-01-08 03:42:30|||||||||1
1767843800000|2026-01-08 03:43:20|||||||||1
1767843900000|2026-01-08 03:45:00|||||||||3
1767843970000|2026-01-08 03:46:10|||||||||1
1767844080000|2026-01-08 03:48:00|||||||||1
1767844160000|2026-01-08 03:49:20|||||||||1
1767844190000|2026-01-08 03:49:50|||||||||1
1767844300000|2026-01-08 03:51:40|||||||||1
1767844370000|2026-01-08 03:52:50|||||||||2
1767844450000|2026-01-08 03:54:10|||||||||1
1767844760000|2026-01-08 03:59:20|||||||||8
1767844770000|2026-01-08 03:59:30|||||||||1
1767844860000|2026-01-08 04:01:00|||||||||7
1767845230000|2026-01-08 04:07:10|||||||||5
1767845320000|2026-01-08 04:08:40|||||||||1
1767846770000|2026-01-08 04:32:50|||||||||4
1767846800000|2026-01-08 04:33:20|||||||||3
1767847330000|2026-01-08 04:42:10|||||||||2
1767847720000|2026-01-08 04:48:40|||||||||1
1767848230000|2026-01-08 04:57:10|||||||||1
1767848460000|2026-01-08 05:01:00|||||||||7
1767849070000|2026-01-08 05:11:10|||||||||1
1767849180000|2026-01-08 05:13:00|||||||||1
1767849600000|2026-01-08 05:20:00|||||||||1
1767849910000|2026-01-08 05:25:10|||||||||20
1767849920000|2026-01-08 05:25:20|||||||||20
1767850160000|2026-01-08 05:29:20|||||||||1
1767850170000|2026-01-08 05:29:30|||||||||14
1767850240000|2026-01-08 05:30:40|||||||||20
1767850430000|2026-01-08 05:33:50|||||||||2
1767850500000|2026-01-08 05:35:00|||||||||1
1767850570000|2026-01-08 05:36:10|||||||||4
1767850820000|2026-01-08 05:40:20|||||||||1
1767850830000|2026-01-08 05:40:30|||||||||1
1767850840000|2026-01-08 05:40:40|||||||||2
1767850990000|2026-01-08 05:43:10|||||||||1
1767851200000|2026-01-08 05:46:40|||||||||2
1767852060000|2026-01-08 06:01:00|||||||||5
1767852130000|2026-01-08 06:02:10|||||||||1
1767852240000|2026-01-08 06:04:00|||||||||35
1767852300000|2026-01-08 06:05:00|||||||||2
1767852340000|2026-01-08 06:05:40|||||||||1
1767852350000|2026-01-08 06:05:50|||||||||1
1767852360000|2026-01-08 06:06:00|||||||||1
1767852540000|2026-01-08 06:09:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|1
1767852650000|2026-01-08 06:10:50|||||||||72
1767852660000|2026-01-08 06:11:00|||||||||20
1767852700000|2026-01-08 06:11:40|||||||||1
1767852840000|2026-01-08 06:14:00|||||||||1
1767853150000|2026-01-08 06:19:10|449.6|449|449.6|449|449.6|449|449.6|449|1
1767853210000|2026-01-08 06:20:10|||||||||1
1767853330000|2026-01-08 06:22:10|||||||||1
1767853400000|2026-01-08 06:23:20|||||||||1
1767853720000|2026-01-08 06:28:40|449.8|449.2|449.6|449|449.8|449.2|449.6|449|60
1767853740000|2026-01-08 06:29:00|449.8|449.2|449.6|449|449.8|449.2|449.6|449|40
1767853770000|2026-01-08 06:29:30|||||||||1
1767853810000|2026-01-08 06:30:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|1
1767853820000|2026-01-08 06:30:20|||||||||1
1767853830000|2026-01-08 06:30:30|||||||||1
1767853850000|2026-01-08 06:30:50|||||||||1
1767853920000|2026-01-08 06:32:00|||||||||1
1767853960000|2026-01-08 06:32:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|54
1767854060000|2026-01-08 06:34:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767854070000|2026-01-08 06:34:30|||||||||1
1767854100000|2026-01-08 06:35:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767854110000|2026-01-08 06:35:10|||||||||1
1767854130000|2026-01-08 06:35:30|||||||||1
1767854140000|2026-01-08 06:35:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767854160000|2026-01-08 06:36:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767854200000|2026-01-08 06:36:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|58
1767854280000|2026-01-08 06:38:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767854600000|2026-01-08 06:43:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767854630000|2026-01-08 06:43:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767854960000|2026-01-08 06:49:20|||||||||1
1767855030000|2026-01-08 06:50:30|||||||||32
1767855040000|2026-01-08 06:50:40|||||||||9
1767855130000|2026-01-08 06:52:10|||||||||1
1767855380000|2026-01-08 06:56:20|||||||||1
1767855390000|2026-01-08 06:56:30|||||||||3
1767855410000|2026-01-08 06:56:50|||||||||1
1767855470000|2026-01-08 06:57:50|||||||||24
1767855530000|2026-01-08 06:58:50|||||||||1
1767855540000|2026-01-08 06:59:00|||||||||1
1767855570000|2026-01-08 06:59:30|||||||||1
1767855600000|2026-01-08 07:00:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1767855610000|2026-01-08 07:00:10|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|1
1767855680000|2026-01-08 07:01:20|449.8|449.2|450|449.4|450|449.4|449.8|449.2|40
1767855690000|2026-01-08 07:01:30|||||||||1
1767855700000|2026-01-08 07:01:40|||||||||1
1767855710000|2026-01-08 07:01:50|||||||||1
1767855740000|2026-01-08 07:02:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1767855830000|2026-01-08 07:03:50|||||||||1
1767855900000|2026-01-08 07:05:00|||||||||24
1767856000000|2026-01-08 07:06:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|216
1767856170000|2026-01-08 07:09:30|||||||||2
1767856250000|2026-01-08 07:10:50|||||||||1
1767856320000|2026-01-08 07:12:00|||||||||2
1767856330000|2026-01-08 07:12:10|||||||||4
1767856340000|2026-01-08 07:12:20|||||||||1
1767856390000|2026-01-08 07:13:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1767856400000|2026-01-08 07:13:20|450|449.4|450|449.4|450|449.4|450|449.4|1
1767856410000|2026-01-08 07:13:30|||||||||1
1767856420000|2026-01-08 07:13:40|||||||||1
1767856440000|2026-01-08 07:14:00|||||||||1
1767856470000|2026-01-08 07:14:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|6
1767856480000|2026-01-08 07:14:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|11
1767856500000|2026-01-08 07:15:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767856530000|2026-01-08 07:15:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|15
1767856590000|2026-01-08 07:16:30|||||||||1
1767856610000|2026-01-08 07:16:50|||||||||29
1767856700000|2026-01-08 07:18:20|||||||||2
1767857100000|2026-01-08 07:25:00|||||||||1
1767857240000|2026-01-08 07:27:20|||||||||4
1767857250000|2026-01-08 07:27:30|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|2
1767857270000|2026-01-08 07:27:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1767857280000|2026-01-08 07:28:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|13
1767857290000|2026-01-08 07:28:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1767857300000|2026-01-08 07:28:20|||||||||1
1767857320000|2026-01-08 07:28:40|||||||||2
1767857340000|2026-01-08 07:29:00|449.7|449.1|449.6|449|449.7|449.1|449.6|449|41
1767857350000|2026-01-08 07:29:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|11
1767857460000|2026-01-08 07:31:00|||||||||3
1767857550000|2026-01-08 07:32:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|57
1767857580000|2026-01-08 07:33:00|||||||||1
1767857590000|2026-01-08 07:33:10|||||||||1
1767857630000|2026-01-08 07:33:50|||||||||1
1767857660000|2026-01-08 07:34:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767858100000|2026-01-08 07:41:40|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|56
1767858310000|2026-01-08 07:45:10|||||||||1
1767858710000|2026-01-08 07:51:50|||||||||2
1767858740000|2026-01-08 07:52:20|||||||||2
1767858750000|2026-01-08 07:52:30|||||||||3
1767858760000|2026-01-08 07:52:40|||||||||6
1767858770000|2026-01-08 07:52:50|||||||||2
1767858790000|2026-01-08 07:53:10|||||||||1
1767858890000|2026-01-08 07:54:50|||||||||2
1767858910000|2026-01-08 07:55:10|449.6|449|449.6|449|449.6|449|449.6|449|75
1767858920000|2026-01-08 07:55:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1767858930000|2026-01-08 07:55:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767858960000|2026-01-08 07:56:00|||||||||1
1767858970000|2026-01-08 07:56:10|||||||||1
1767858990000|2026-01-08 07:56:30|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|1
1767859070000|2026-01-08 07:57:50|||||||||4
1767859100000|2026-01-08 07:58:20|||||||||1
1767859120000|2026-01-08 07:58:40|||||||||1
1767859150000|2026-01-08 07:59:10|||||||||2
1767859160000|2026-01-08 07:59:20|||||||||3
1767859170000|2026-01-08 07:59:30|||||||||1
1767859220000|2026-01-08 08:00:20|||||||||4
1767859230000|2026-01-08 08:00:30|||||||||2
1767859260000|2026-01-08 08:01:00|||||||||16
1767859300000|2026-01-08 08:01:40|||||||||2
1767859380000|2026-01-08 08:03:00|||||||||1
1767859390000|2026-01-08 08:03:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767859420000|2026-01-08 08:03:40|449.6|449|449.6|449|449.6|449|449.6|449|36
1767859460000|2026-01-08 08:04:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1767859470000|2026-01-08 08:04:30|||||||||4
1767859490000|2026-01-08 08:04:50|||||||||1
1767859530000|2026-01-08 08:05:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767859630000|2026-01-08 08:07:10|||||||||3
1767859660000|2026-01-08 08:07:40|||||||||4
1767859670000|2026-01-08 08:07:50|||||||||4
1767859740000|2026-01-08 08:09:00|||||||||2
1767859760000|2026-01-08 08:09:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|11
1767859800000|2026-01-08 08:10:00|||||||||1
1767859820000|2026-01-08 08:10:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767859880000|2026-01-08 08:11:20|||||||||1
1767859890000|2026-01-08 08:11:30|||||||||2
1767859920000|2026-01-08 08:12:00|||||||||2
1767859950000|2026-01-08 08:12:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|9
1767859960000|2026-01-08 08:12:40|||||||||1
1767859980000|2026-01-08 08:13:00|||||||||1
1767860000000|2026-01-08 08:13:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767860040000|2026-01-08 08:14:00|||||||||4
1767860110000|2026-01-08 08:15:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767860120000|2026-01-08 08:15:20|||||||||5
1767860140000|2026-01-08 08:15:40|||||||||1
1767860150000|2026-01-08 08:15:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767860180000|2026-01-08 08:16:20|||||||||9
1767860190000|2026-01-08 08:16:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|137
1767860220000|2026-01-08 08:17:00|||||||||1
1767860230000|2026-01-08 08:17:10|||||||||4
1767860290000|2026-01-08 08:18:10|||||||||1
1767860340000|2026-01-08 08:19:00|||||||||1
1767860350000|2026-01-08 08:19:10|||||||||5
1767860360000|2026-01-08 08:19:20|||||||||2
1767860370000|2026-01-08 08:19:30|||||||||1
1767860440000|2026-01-08 08:20:40|||||||||1
1767860490000|2026-01-08 08:21:30|||||||||10
1767860600000|2026-01-08 08:23:20|||||||||24
1767860620000|2026-01-08 08:23:40|||||||||1
1767860740000|2026-01-08 08:25:40|||||||||1
1767860760000|2026-01-08 08:26:00|||||||||3
1767860770000|2026-01-08 08:26:10|||||||||1
1767860780000|2026-01-08 08:26:20|||||||||1
1767860820000|2026-01-08 08:27:00|||||||||1
1767860830000|2026-01-08 08:27:10|||||||||2
1767860920000|2026-01-08 08:28:40|||||||||1
1767860970000|2026-01-08 08:29:30|||||||||1
1767861000000|2026-01-08 08:30:00|||||||||6
1767861020000|2026-01-08 08:30:20|||||||||1
1767861080000|2026-01-08 08:31:20|450|449.4|449.9|449.3|450|449.4|449.8|449.2|78
1767861100000|2026-01-08 08:31:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767861130000|2026-01-08 08:32:10|||||||||4
1767861140000|2026-01-08 08:32:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|8
1767861150000|2026-01-08 08:32:30|||||||||4
1767861160000|2026-01-08 08:32:40|||||||||1
1767861180000|2026-01-08 08:33:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|14
1767861200000|2026-01-08 08:33:20|||||||||1
1767861210000|2026-01-08 08:33:30|||||||||1
1767861220000|2026-01-08 08:33:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|12
1767861240000|2026-01-08 08:34:00|||||||||4
1767861270000|2026-01-08 08:34:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|7
1767861300000|2026-01-08 08:35:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|3
1767861320000|2026-01-08 08:35:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767861390000|2026-01-08 08:36:30|||||||||1
1767861450000|2026-01-08 08:37:30|||||||||1
1767861460000|2026-01-08 08:37:40|||||||||2
1767861470000|2026-01-08 08:37:50|||||||||2
1767861520000|2026-01-08 08:38:40|||||||||9
1767861590000|2026-01-08 08:39:50|||||||||2
1767861750000|2026-01-08 08:42:30|||||||||1
1767861810000|2026-01-08 08:43:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767861830000|2026-01-08 08:43:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767861850000|2026-01-08 08:44:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767861860000|2026-01-08 08:44:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767861890000|2026-01-08 08:44:50|||||||||1
1767861900000|2026-01-08 08:45:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767861940000|2026-01-08 08:45:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767861950000|2026-01-08 08:45:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767861960000|2026-01-08 08:46:00|||||||||8
1767861970000|2026-01-08 08:46:10|449.6|449|449.6|449|449.6|449|449.6|449|12
1767862020000|2026-01-08 08:47:00|||||||||10
1767862070000|2026-01-08 08:47:50|||||||||1
1767862080000|2026-01-08 08:48:00|||||||||11
1767862090000|2026-01-08 08:48:10|||||||||4
1767862130000|2026-01-08 08:48:50|||||||||7
1767862140000|2026-01-08 08:49:00|||||||||4
1767862150000|2026-01-08 08:49:10|||||||||4
1767862160000|2026-01-08 08:49:20|||||||||7
1767862190000|2026-01-08 08:49:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|12
1767862200000|2026-01-08 08:50:00|||||||||6
1767862210000|2026-01-08 08:50:10|||||||||1
1767862220000|2026-01-08 08:50:20|||||||||1
1767862230000|2026-01-08 08:50:30|||||||||1
1767862250000|2026-01-08 08:50:50|||||||||1
1767862290000|2026-01-08 08:51:30|||||||||1
1767862380000|2026-01-08 08:53:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|232
1767862390000|2026-01-08 08:53:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1767862400000|2026-01-08 08:53:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1767862490000|2026-01-08 08:54:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767862510000|2026-01-08 08:55:10|||||||||1
1767862520000|2026-01-08 08:55:20|||||||||2
1767862620000|2026-01-08 08:57:00|||||||||1
1767862630000|2026-01-08 08:57:10|||||||||1
1767862660000|2026-01-08 08:57:40|||||||||1
1767862680000|2026-01-08 08:58:00|||||||||1
1767862780000|2026-01-08 08:59:40|||||||||1
1767862820000|2026-01-08 09:00:20|||||||||1
1767862850000|2026-01-08 09:00:50|||||||||2
1767863090000|2026-01-08 09:04:50|||||||||1
1767863100000|2026-01-08 09:05:00|449.6|449|449.6|449|449.6|449|449.6|449|22
1767863110000|2026-01-08 09:05:10|||||||||1
1767863230000|2026-01-08 09:07:10|||||||||1
1767863400000|2026-01-08 09:10:00|||||||||1
1767863440000|2026-01-08 09:10:40|||||||||1
1767863460000|2026-01-08 09:11:00|||||||||1
1767863570000|2026-01-08 09:12:50|||||||||2
1767863610000|2026-01-08 09:13:30|||||||||1
1767863630000|2026-01-08 09:13:50|||||||||17
1767863660000|2026-01-08 09:14:20|||||||||2
1767863700000|2026-01-08 09:15:00|||||||||1
1767863710000|2026-01-08 09:15:10|||||||||2
1767863720000|2026-01-08 09:15:20|||||||||1
1767863730000|2026-01-08 09:15:30|||||||||3
1767863750000|2026-01-08 09:15:50|||||||||1
1767863800000|2026-01-08 09:16:40|||||||||2
1767863830000|2026-01-08 09:17:10|||||||||1
1767863870000|2026-01-08 09:17:50|||||||||1
1767863880000|2026-01-08 09:18:00|||||||||7
1767863920000|2026-01-08 09:18:40|||||||||1
1767863990000|2026-01-08 09:19:50|||||||||1
1767864040000|2026-01-08 09:20:40|||||||||1
1767864060000|2026-01-08 09:21:00|||||||||1
1767864080000|2026-01-08 09:21:20|||||||||1
1767864090000|2026-01-08 09:21:30|||||||||1
1767864100000|2026-01-08 09:21:40|||||||||2
1767864110000|2026-01-08 09:21:50|||||||||3
1767864120000|2026-01-08 09:22:00|||||||||1
1767864130000|2026-01-08 09:22:10|||||||||2
1767864140000|2026-01-08 09:22:20|||||||||2
1767864150000|2026-01-08 09:22:30|||||||||2
1767864160000|2026-01-08 09:22:40|||||||||1
1767864180000|2026-01-08 09:23:00|||||||||1
1767864240000|2026-01-08 09:24:00|||||||||1
1767864270000|2026-01-08 09:24:30|||||||||2
1767864380000|2026-01-08 09:26:20|||||||||1
1767864390000|2026-01-08 09:26:30|||||||||1
1767864450000|2026-01-08 09:27:30|||||||||1
1767864560000|2026-01-08 09:29:20|||||||||1
1767864600000|2026-01-08 09:30:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|14
1767864610000|2026-01-08 09:30:10|449.6|449|449.6|449|449.6|449|449.6|449|2
1767864620000|2026-01-08 09:30:20|||||||||2
1767864630000|2026-01-08 09:30:30|||||||||1
1767864640000|2026-01-08 09:30:40|||||||||4
1767864650000|2026-01-08 09:30:50|||||||||1
1767864780000|2026-01-08 09:33:00|||||||||5
1767864800000|2026-01-08 09:33:20|||||||||1
1767864830000|2026-01-08 09:33:50|||||||||1
1767864840000|2026-01-08 09:34:00|||||||||3
1767864850000|2026-01-08 09:34:10|||||||||2
1767864890000|2026-01-08 09:34:50|||||||||1
1767864940000|2026-01-08 09:35:40|||||||||1
1767864950000|2026-01-08 09:35:50|||||||||2
1767864970000|2026-01-08 09:36:10|||||||||50
1767864980000|2026-01-08 09:36:20|||||||||2
1767865080000|2026-01-08 09:38:00|||||||||1
1767865130000|2026-01-08 09:38:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|2
1767865140000|2026-01-08 09:39:00|||||||||2
1767865240000|2026-01-08 09:40:40|||||||||1
1767865250000|2026-01-08 09:40:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1767865280000|2026-01-08 09:41:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1767865290000|2026-01-08 09:41:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1767865300000|2026-01-08 09:41:40|||||||||1
1767865320000|2026-01-08 09:42:00|||||||||1
1767865330000|2026-01-08 09:42:10|||||||||1
1767865390000|2026-01-08 09:43:10|||||||||2
1767865430000|2026-01-08 09:43:50|||||||||5
1767865450000|2026-01-08 09:44:10|||||||||1
1767865470000|2026-01-08 09:44:30|||||||||1
1767865500000|2026-01-08 09:45:00|||||||||2
1767865530000|2026-01-08 09:45:30|||||||||4
1767865570000|2026-01-08 09:46:10|||||||||1
1767865600000|2026-01-08 09:46:40|||||||||1
1767865660000|2026-01-08 09:47:40|||||||||1
1767865670000|2026-01-08 09:47:50|||||||||1
1767865680000|2026-01-08 09:48:00|||||||||10
1767865740000|2026-01-08 09:49:00|||||||||1
1767865850000|2026-01-08 09:50:50|||||||||1
1767865920000|2026-01-08 09:52:00|||||||||3
1767866040000|2026-01-08 09:54:00|||||||||10
1767866050000|2026-01-08 09:54:10|||||||||3
1767866060000|2026-01-08 09:54:20|||||||||5
1767866070000|2026-01-08 09:54:30|||||||||1
1767866120000|2026-01-08 09:55:20|||||||||1
1767866160000|2026-01-08 09:56:00|||||||||2
1767866200000|2026-01-08 09:56:40|||||||||2
1767866230000|2026-01-08 09:57:10|||||||||1
1767866270000|2026-01-08 09:57:50|||||||||25
1767866340000|2026-01-08 09:59:00|||||||||4
1767866350000|2026-01-08 09:59:10|||||||||1
1767866420000|2026-01-08 10:00:20|||||||||2
1767866460000|2026-01-08 10:01:00|||||||||19
1767866480000|2026-01-08 10:01:20|449.6|449|449.6|449|449.6|449|449.6|449|21
1767866530000|2026-01-08 10:02:10|||||||||1
1767866550000|2026-01-08 10:02:30|||||||||1
1767866580000|2026-01-08 10:03:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|13
1767866600000|2026-01-08 10:03:20|449.6|449|449.7|449.1|449.7|449.1|449.6|449|3
1767866620000|2026-01-08 10:03:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1767866640000|2026-01-08 10:04:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767866650000|2026-01-08 10:04:10|||||||||6
1767866660000|2026-01-08 10:04:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1767866700000|2026-01-08 10:05:00|||||||||2
1767866760000|2026-01-08 10:06:00|||||||||10
1767866780000|2026-01-08 10:06:20|||||||||9
1767866800000|2026-01-08 10:06:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1767866810000|2026-01-08 10:06:50|||||||||15
1767866830000|2026-01-08 10:07:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767866870000|2026-01-08 10:07:50|||||||||3
1767867000000|2026-01-08 10:10:00|||||||||1
1767867100000|2026-01-08 10:11:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|25
1767867110000|2026-01-08 10:11:50|||||||||2
1767867120000|2026-01-08 10:12:00|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|0
1767867130000|2026-01-08 10:12:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|0
1767867140000|2026-01-08 10:12:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767867260000|2026-01-08 10:14:20|||||||||2
1767867310000|2026-01-08 10:15:10|||||||||1
1767867330000|2026-01-08 10:15:30|||||||||1
1767867420000|2026-01-08 10:17:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1767867430000|2026-01-08 10:17:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767867520000|2026-01-08 10:18:40|||||||||1
1767867610000|2026-01-08 10:20:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1767867720000|2026-01-08 10:22:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767867780000|2026-01-08 10:23:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767867800000|2026-01-08 10:23:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767867860000|2026-01-08 10:24:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767867970000|2026-01-08 10:26:10|||||||||1
1767868020000|2026-01-08 10:27:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|12
1767868030000|2026-01-08 10:27:10|||||||||1
1767868040000|2026-01-08 10:27:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767868080000|2026-01-08 10:28:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767868090000|2026-01-08 10:28:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767868100000|2026-01-08 10:28:20|||||||||1
1767868130000|2026-01-08 10:28:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767868140000|2026-01-08 10:29:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767868220000|2026-01-08 10:30:20|||||||||1
1767868320000|2026-01-08 10:32:00|||||||||7
1767868340000|2026-01-08 10:32:20|||||||||1
1767868350000|2026-01-08 10:32:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767868430000|2026-01-08 10:33:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767868440000|2026-01-08 10:34:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767868530000|2026-01-08 10:35:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767868560000|2026-01-08 10:36:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767868620000|2026-01-08 10:37:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767868640000|2026-01-08 10:37:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767868680000|2026-01-08 10:38:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|4
1767868720000|2026-01-08 10:38:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1767868760000|2026-01-08 10:39:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767868770000|2026-01-08 10:39:30|450.2|449.6|450.2|449.6|450.2|449.6|450.1|449.5|64
1767868780000|2026-01-08 10:39:40|||||||||5
1767868790000|2026-01-08 10:39:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|13
1767868820000|2026-01-08 10:40:20|||||||||1
1767869000000|2026-01-08 10:43:20|450|449.4|450|449.4|450|449.4|450|449.4|3
1767869010000|2026-01-08 10:43:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767869020000|2026-01-08 10:43:40|450|449.4|450|449.4|450|449.4|450|449.4|4
1767869070000|2026-01-08 10:44:30|||||||||1
1767869080000|2026-01-08 10:44:40|||||||||1
1767869110000|2026-01-08 10:45:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|0
1767869260000|2026-01-08 10:47:40|||||||||1
1767869430000|2026-01-08 10:50:30|||||||||88
1767869440000|2026-01-08 10:50:40|||||||||2
1767869450000|2026-01-08 10:50:50|||||||||3
1767869460000|2026-01-08 10:51:00|||||||||1
1767869470000|2026-01-08 10:51:10|||||||||1
1767869560000|2026-01-08 10:52:40|||||||||2
1767869570000|2026-01-08 10:52:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|2
1767869640000|2026-01-08 10:54:00|||||||||1
1767869670000|2026-01-08 10:54:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|19
1767869680000|2026-01-08 10:54:40|450|449.4|450|449.4|450|449.4|449.9|449.3|2
1767869710000|2026-01-08 10:55:10|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|0
1767869720000|2026-01-08 10:55:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767869800000|2026-01-08 10:56:40|||||||||3
1767869810000|2026-01-08 10:56:50|||||||||10
1767869830000|2026-01-08 10:57:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|5
1767870020000|2026-01-08 11:00:20|||||||||1
1767870180000|2026-01-08 11:03:00|||||||||1
1767870210000|2026-01-08 11:03:30|||||||||4
1767870220000|2026-01-08 11:03:40|||||||||1
1767870350000|2026-01-08 11:05:50|||||||||1
1767870400000|2026-01-08 11:06:40|||||||||1
1767870460000|2026-01-08 11:07:40|450|449.4|450|449.4|450|449.4|450|449.4|32
1767870470000|2026-01-08 11:07:50|||||||||3
1767870480000|2026-01-08 11:08:00|||||||||1
1767870490000|2026-01-08 11:08:10|||||||||1
1767870510000|2026-01-08 11:08:30|||||||||1
1767870530000|2026-01-08 11:08:50|||||||||1
1767870550000|2026-01-08 11:09:10|||||||||21
1767870600000|2026-01-08 11:10:00|||||||||2
1767870610000|2026-01-08 11:10:10|||||||||1
1767870870000|2026-01-08 11:14:30|||||||||1
1767870900000|2026-01-08 11:15:00|||||||||1
1767870940000|2026-01-08 11:15:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|31
1767871000000|2026-01-08 11:16:40|||||||||5
1767871100000|2026-01-08 11:18:20|||||||||9
1767871120000|2026-01-08 11:18:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767871140000|2026-01-08 11:19:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767871150000|2026-01-08 11:19:10|||||||||1
1767871170000|2026-01-08 11:19:30|||||||||25
1767871270000|2026-01-08 11:21:10|450|449.4|450|449.4|450|449.4|450|449.4|5
1767871320000|2026-01-08 11:22:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1767871380000|2026-01-08 11:23:00|450|449.4|450|449.4|450|449.4|450|449.4|30
1767871420000|2026-01-08 11:23:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1767871480000|2026-01-08 11:24:40|||||||||2
1767871500000|2026-01-08 11:25:00|||||||||1
1767871680000|2026-01-08 11:28:00|450.2|449.6|450.2|449.6|450.2|449.6|450.1|449.5|61
1767871690000|2026-01-08 11:28:10|||||||||10
1767871710000|2026-01-08 11:28:30|||||||||1
1767871730000|2026-01-08 11:28:50|||||||||1
1767871740000|2026-01-08 11:29:00|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|33
1767871840000|2026-01-08 11:30:40|||||||||1
1767871850000|2026-01-08 11:30:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1767871870000|2026-01-08 11:31:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767871880000|2026-01-08 11:31:20|||||||||1
1767871900000|2026-01-08 11:31:40|||||||||1
1767872070000|2026-01-08 11:34:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|200
1767872090000|2026-01-08 11:34:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767872180000|2026-01-08 11:36:20|||||||||1
1767872350000|2026-01-08 11:39:10|||||||||1
1767872380000|2026-01-08 11:39:40|||||||||1
1767872520000|2026-01-08 11:42:00|||||||||1
1767872610000|2026-01-08 11:43:30|||||||||1
1767872660000|2026-01-08 11:44:20|||||||||3
1767872700000|2026-01-08 11:45:00|||||||||2
1767872720000|2026-01-08 11:45:20|||||||||1
1767872770000|2026-01-08 11:46:10|||||||||1
1767872870000|2026-01-08 11:47:50|||||||||1
1767873020000|2026-01-08 11:50:20|||||||||1
1767873040000|2026-01-08 11:50:40|||||||||4
1767873050000|2026-01-08 11:50:50|||||||||1
1767873070000|2026-01-08 11:51:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|111
1767873090000|2026-01-08 11:51:30|450|449.4|450|449.4|450|449.4|450|449.4|1
1767873120000|2026-01-08 11:52:00|||||||||1
1767873190000|2026-01-08 11:53:10|||||||||1
1767873430000|2026-01-08 11:57:10|||||||||7
1767873440000|2026-01-08 11:57:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767873510000|2026-01-08 11:58:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|98
1767873540000|2026-01-08 11:59:00|||||||||3
1767873550000|2026-01-08 11:59:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|75
1767873560000|2026-01-08 11:59:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|8
1767873570000|2026-01-08 11:59:30|||||||||13
1767873600000|2026-01-08 12:00:00|||||||||1
1767873620000|2026-01-08 12:00:20|||||||||16
1767873630000|2026-01-08 12:00:30|||||||||1
1767873640000|2026-01-08 12:00:40|450|449.4|450|449.4|450|449.4|450|449.4|6
1767873650000|2026-01-08 12:00:50|||||||||7
1767873660000|2026-01-08 12:01:00|||||||||11
1767873670000|2026-01-08 12:01:10|||||||||1
1767873680000|2026-01-08 12:01:20|||||||||1
1767873770000|2026-01-08 12:02:50|||||||||2
1767873780000|2026-01-08 12:03:00|||||||||3
1767873900000|2026-01-08 12:05:00|||||||||1
1767874020000|2026-01-08 12:07:00|||||||||1
1767874060000|2026-01-08 12:07:40|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|112
1767874070000|2026-01-08 12:07:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|0
1767874200000|2026-01-08 12:10:00|||||||||3
1767874240000|2026-01-08 12:10:40|||||||||1
1767874270000|2026-01-08 12:11:10|||||||||1
1767874290000|2026-01-08 12:11:30|||||||||5
1767874410000|2026-01-08 12:13:30|||||||||1
1767874420000|2026-01-08 12:13:40|450.1|449.5|450|449.4|450.1|449.5|450|449.4|3
1767874520000|2026-01-08 12:15:20|450.1|449.5|450|449.4|450.1|449.5|450|449.4|0
1767874540000|2026-01-08 12:15:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767874580000|2026-01-08 12:16:20|||||||||2
1767874620000|2026-01-08 12:17:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|7
1767874680000|2026-01-08 12:18:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1767874690000|2026-01-08 12:18:10|||||||||3
1767874700000|2026-01-08 12:18:20|||||||||2
1767874710000|2026-01-08 12:18:30|||||||||2
1767874720000|2026-01-08 12:18:40|||||||||2
1767874730000|2026-01-08 12:18:50|||||||||2
1767874740000|2026-01-08 12:19:00|||||||||1
1767874760000|2026-01-08 12:19:20|||||||||41
1767874780000|2026-01-08 12:19:40|||||||||7
1767874830000|2026-01-08 12:20:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|6
1767874850000|2026-01-08 12:20:50|450|449.4|450|449.4|450|449.4|450|449.4|0
1767874870000|2026-01-08 12:21:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|6
1767874960000|2026-01-08 12:22:40|||||||||1
1767874990000|2026-01-08 12:23:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|4
1767875030000|2026-01-08 12:23:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|1
1767875090000|2026-01-08 12:24:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|0
1767875100000|2026-01-08 12:25:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767875110000|2026-01-08 12:25:10|450|449.4|450|449.4|450|449.4|450|449.4|0
1767875140000|2026-01-08 12:25:40|||||||||3
1767875170000|2026-01-08 12:26:10|||||||||1
1767875270000|2026-01-08 12:27:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|1
1767875290000|2026-01-08 12:28:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767875300000|2026-01-08 12:28:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1767875310000|2026-01-08 12:28:30|450.1|449.5|450|449.4|450.1|449.5|450|449.4|0
1767875340000|2026-01-08 12:29:00|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|3
1767875360000|2026-01-08 12:29:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|52
1767875370000|2026-01-08 12:29:30|||||||||4
1767875390000|2026-01-08 12:29:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|8
1767875480000|2026-01-08 12:31:20|||||||||27
1767875520000|2026-01-08 12:32:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|2
1767875550000|2026-01-08 12:32:30|450|449.4|450|449.4|450|449.4|450|449.4|1
1767875590000|2026-01-08 12:33:10|||||||||34
1767875610000|2026-01-08 12:33:30|||||||||3
1767875630000|2026-01-08 12:33:50|||||||||1
1767875640000|2026-01-08 12:34:00|||||||||2
1767875690000|2026-01-08 12:34:50|||||||||1
1767875710000|2026-01-08 12:35:10|||||||||1
1767875760000|2026-01-08 12:36:00|||||||||2
1767875780000|2026-01-08 12:36:20|||||||||1
1767875840000|2026-01-08 12:37:20|||||||||1
1767875930000|2026-01-08 12:38:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1767875940000|2026-01-08 12:39:00|||||||||2
1767875950000|2026-01-08 12:39:10|||||||||1
1767875960000|2026-01-08 12:39:20|450|449.4|450|449.4|450|449.4|450|449.4|0
1767876030000|2026-01-08 12:40:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767876050000|2026-01-08 12:40:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|83
1767876080000|2026-01-08 12:41:20|||||||||10
1767876090000|2026-01-08 12:41:30|||||||||1
1767876180000|2026-01-08 12:43:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|1
1767876250000|2026-01-08 12:44:10|||||||||72
1767876260000|2026-01-08 12:44:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|95
1767876270000|2026-01-08 12:44:30|||||||||2
1767876290000|2026-01-08 12:44:50|||||||||4
1767876300000|2026-01-08 12:45:00|||||||||4
1767876370000|2026-01-08 12:46:10|||||||||1
1767876440000|2026-01-08 12:47:20|||||||||2
1767876450000|2026-01-08 12:47:30|||||||||1
1767876490000|2026-01-08 12:48:10|||||||||2
1767876500000|2026-01-08 12:48:20|||||||||2
1767876530000|2026-01-08 12:48:50|||||||||1
1767876580000|2026-01-08 12:49:40|||||||||3
1767876640000|2026-01-08 12:50:40|||||||||2
1767876650000|2026-01-08 12:50:50|||||||||1
1767876660000|2026-01-08 12:51:00|||||||||67
1767876670000|2026-01-08 12:51:10|||||||||1
1767876680000|2026-01-08 12:51:20|||||||||31
1767876700000|2026-01-08 12:51:40|||||||||2
1767876720000|2026-01-08 12:52:00|||||||||1
1767876730000|2026-01-08 12:52:10|||||||||1
1767876740000|2026-01-08 12:52:20|||||||||1
1767876760000|2026-01-08 12:52:40|||||||||1
1767876770000|2026-01-08 12:52:50|||||||||40
1767876780000|2026-01-08 12:53:00|||||||||5
1767876800000|2026-01-08 12:53:20|||||||||7
1767876820000|2026-01-08 12:53:40|||||||||3
1767876840000|2026-01-08 12:54:00|||||||||9
1767876850000|2026-01-08 12:54:10|||||||||4
1767876860000|2026-01-08 12:54:20|||||||||1
1767876880000|2026-01-08 12:54:40|||||||||1
1767876900000|2026-01-08 12:55:00|||||||||2
1767876980000|2026-01-08 12:56:20|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|167
1767876990000|2026-01-08 12:56:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|20
1767877040000|2026-01-08 12:57:20|||||||||1
1767877050000|2026-01-08 12:57:30|||||||||1
1767877080000|2026-01-08 12:58:00|||||||||12
1767877100000|2026-01-08 12:58:20|||||||||1
1767877110000|2026-01-08 12:58:30|||||||||6
1767877130000|2026-01-08 12:58:50|450.6|450|450.6|450|450.6|450|450.6|450|160
1767877150000|2026-01-08 12:59:10|||||||||1
1767877170000|2026-01-08 12:59:30|||||||||6
1767877180000|2026-01-08 12:59:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|91
1767877190000|2026-01-08 12:59:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1767877200000|2026-01-08 13:00:00|||||||||9
1767877210000|2026-01-08 13:00:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1767877260000|2026-01-08 13:01:00|||||||||16
1767877270000|2026-01-08 13:01:10|||||||||13
1767877280000|2026-01-08 13:01:20|||||||||4
1767877290000|2026-01-08 13:01:30|||||||||3
1767877300000|2026-01-08 13:01:40|||||||||19
1767877310000|2026-01-08 13:01:50|||||||||1
1767877320000|2026-01-08 13:02:00|||||||||1
1767877330000|2026-01-08 13:02:10|||||||||1
1767877340000|2026-01-08 13:02:20|||||||||4
1767877350000|2026-01-08 13:02:30|||||||||20
1767877370000|2026-01-08 13:02:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|44
1767877400000|2026-01-08 13:03:20|||||||||1
1767877410000|2026-01-08 13:03:30|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|7
1767877420000|2026-01-08 13:03:40|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1767877430000|2026-01-08 13:03:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1767877440000|2026-01-08 13:04:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|0
1767877460000|2026-01-08 13:04:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767877470000|2026-01-08 13:04:30|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1767877480000|2026-01-08 13:04:40|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1767877490000|2026-01-08 13:04:50|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|0
1767877500000|2026-01-08 13:05:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|2
1767877510000|2026-01-08 13:05:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1767877520000|2026-01-08 13:05:20|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|2
1767877610000|2026-01-08 13:06:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|8
1767877620000|2026-01-08 13:07:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767877630000|2026-01-08 13:07:10|||||||||1
1767877650000|2026-01-08 13:07:30|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|1
1767877670000|2026-01-08 13:07:50|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|1
1767877680000|2026-01-08 13:08:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|5
1767877690000|2026-01-08 13:08:10|450.3|449.7|450.3|449.7|450.4|449.8|450.3|449.7|0
1767877720000|2026-01-08 13:08:40|||||||||2
1767877730000|2026-01-08 13:08:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1767877780000|2026-01-08 13:09:40|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|0
1767877790000|2026-01-08 13:09:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1767877820000|2026-01-08 13:10:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767877850000|2026-01-08 13:10:50|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|4
1767877860000|2026-01-08 13:11:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|9
1767877880000|2026-01-08 13:11:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|7
1767877890000|2026-01-08 13:11:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|123
1767877900000|2026-01-08 13:11:40|||||||||2
1767877920000|2026-01-08 13:12:00|||||||||1
1767877930000|2026-01-08 13:12:10|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|22
1767877940000|2026-01-08 13:12:20|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|4
1767877950000|2026-01-08 13:12:30|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|0
1767877960000|2026-01-08 13:12:40|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|0
1767877980000|2026-01-08 13:13:00|||||||||4
1767878000000|2026-01-08 13:13:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|7
1767878010000|2026-01-08 13:13:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767878020000|2026-01-08 13:13:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1767878040000|2026-01-08 13:14:00|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|0
1767878050000|2026-01-08 13:14:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767878060000|2026-01-08 13:14:20|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1767878070000|2026-01-08 13:14:30|||||||||1
1767878090000|2026-01-08 13:14:50|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|0
1767878120000|2026-01-08 13:15:20|||||||||24
1767878140000|2026-01-08 13:15:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1767878160000|2026-01-08 13:16:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1767878170000|2026-01-08 13:16:10|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|0
1767878190000|2026-01-08 13:16:30|||||||||2
1767878210000|2026-01-08 13:16:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1767878230000|2026-01-08 13:17:10|||||||||10
1767878270000|2026-01-08 13:17:50|||||||||5
1767878290000|2026-01-08 13:18:10|||||||||5
1767878300000|2026-01-08 13:18:20|||||||||1
1767878310000|2026-01-08 13:18:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|71
1767878320000|2026-01-08 13:18:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|30
1767878330000|2026-01-08 13:18:50|||||||||2
1767878340000|2026-01-08 13:19:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|11
1767878350000|2026-01-08 13:19:10|||||||||1
1767878360000|2026-01-08 13:19:20|||||||||5
1767878370000|2026-01-08 13:19:30|||||||||1
1767878380000|2026-01-08 13:19:40|||||||||1
1767878400000|2026-01-08 13:20:00|||||||||2
1767878450000|2026-01-08 13:20:50|||||||||5
1767878460000|2026-01-08 13:21:00|||||||||1
1767878480000|2026-01-08 13:21:20|||||||||1
1767878490000|2026-01-08 13:21:30|||||||||3
1767878500000|2026-01-08 13:21:40|||||||||2
1767878530000|2026-01-08 13:22:10|||||||||1
1767878560000|2026-01-08 13:22:40|||||||||14
1767878570000|2026-01-08 13:22:50|||||||||3
1767878580000|2026-01-08 13:23:00|||||||||3
1767878590000|2026-01-08 13:23:10|||||||||1
1767878600000|2026-01-08 13:23:20|||||||||11
1767878620000|2026-01-08 13:23:40|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|22
1767878630000|2026-01-08 13:23:50|450.3|449.7|450.4|449.8|450.4|449.8|450.2|449.6|0
1767878640000|2026-01-08 13:24:00|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|115
1767878650000|2026-01-08 13:24:10|||||||||2
1767878710000|2026-01-08 13:25:10|||||||||6
1767878740000|2026-01-08 13:25:40|||||||||48
1767878750000|2026-01-08 13:25:50|||||||||8
1767878780000|2026-01-08 13:26:20|||||||||9
1767878790000|2026-01-08 13:26:30|||||||||4
1767878820000|2026-01-08 13:27:00|||||||||9
1767878930000|2026-01-08 13:28:50|||||||||24
1767878960000|2026-01-08 13:29:20|||||||||1
1767878970000|2026-01-08 13:29:30|||||||||10
1767879000000|2026-01-08 13:30:00|||||||||1
1767879010000|2026-01-08 13:30:10|450.2|449.6|450|449.4|450.2|449.6|450|449.4|497
1767879020000|2026-01-08 13:30:20|||||||||117
1767879030000|2026-01-08 13:30:30|||||||||2
1767879040000|2026-01-08 13:30:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|141
1767879050000|2026-01-08 13:30:50|||||||||3
1767879060000|2026-01-08 13:31:00|||||||||46
1767879070000|2026-01-08 13:31:10|||||||||1
1767879080000|2026-01-08 13:31:20|||||||||1
1767879090000|2026-01-08 13:31:30|||||||||1
1767879100000|2026-01-08 13:31:40|||||||||7
1767879120000|2026-01-08 13:32:00|||||||||1
1767879130000|2026-01-08 13:32:10|449.6|449|449.6|449|449.6|449|449.6|449|164
1767879140000|2026-01-08 13:32:20|||||||||1
1767879150000|2026-01-08 13:32:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|61
1767879160000|2026-01-08 13:32:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1767879180000|2026-01-08 13:33:00|||||||||3
1767879200000|2026-01-08 13:33:20|||||||||1
1767879210000|2026-01-08 13:33:30|||||||||6
1767879230000|2026-01-08 13:33:50|||||||||48
1767879240000|2026-01-08 13:34:00|||||||||5
1767879250000|2026-01-08 13:34:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|3
1767879260000|2026-01-08 13:34:20|449.7|449.1|449.8|449.2|449.9|449.3|449.7|449.1|59
1767879270000|2026-01-08 13:34:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767879280000|2026-01-08 13:34:40|||||||||4
1767879300000|2026-01-08 13:35:00|449.8|449.2|449.6|449|449.8|449.2|449.6|449|51
1767879320000|2026-01-08 13:35:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|128
1767879330000|2026-01-08 13:35:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1767879340000|2026-01-08 13:35:40|||||||||1
1767879350000|2026-01-08 13:35:50|449.7|449.1|449.6|449|449.7|449.1|449.6|449|81
1767879370000|2026-01-08 13:36:10|||||||||2
1767879400000|2026-01-08 13:36:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|51
1767879410000|2026-01-08 13:36:50|||||||||3
1767879420000|2026-01-08 13:37:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|257
1767879430000|2026-01-08 13:37:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|3
1767879470000|2026-01-08 13:37:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|59
1767879480000|2026-01-08 13:38:00|449.6|449|449.6|449|449.6|449|449.6|449|26
1767879500000|2026-01-08 13:38:20|||||||||2
1767879510000|2026-01-08 13:38:30|||||||||5
1767879530000|2026-01-08 13:38:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|4
1767879540000|2026-01-08 13:39:00|||||||||1
1767879550000|2026-01-08 13:39:10|||||||||3
1767879560000|2026-01-08 13:39:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|7
1767879590000|2026-01-08 13:39:50|||||||||3
1767879600000|2026-01-08 13:40:00|450|449.4|450|449.4|450|449.4|450|449.4|99
1767879620000|2026-01-08 13:40:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|49
1767879650000|2026-01-08 13:40:50|450|449.4|450|449.4|450|449.4|450|449.4|0
1767879660000|2026-01-08 13:41:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|6
1767879670000|2026-01-08 13:41:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|7
1767879690000|2026-01-08 13:41:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767879730000|2026-01-08 13:42:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|29
1767879760000|2026-01-08 13:42:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|280
1767879770000|2026-01-08 13:42:50|||||||||140
1767879780000|2026-01-08 13:43:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|1
1767879790000|2026-01-08 13:43:10|450|449.4|450|449.4|450.1|449.5|450|449.4|1
1767879800000|2026-01-08 13:43:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1767879810000|2026-01-08 13:43:30|||||||||149
1767879820000|2026-01-08 13:43:40|||||||||5
1767879830000|2026-01-08 13:43:50|||||||||5
1767879850000|2026-01-08 13:44:10|||||||||5
1767879870000|2026-01-08 13:44:30|450|449.4|450|449.4|450|449.4|450|449.4|26
1767879880000|2026-01-08 13:44:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|42
1767879890000|2026-01-08 13:44:50|||||||||13
1767882600000|2026-01-08 14:30:00|450|449.4|450|449.4|450|449.4|450|449.4|621
1767882610000|2026-01-08 14:30:10|449.8|449.2|449.7|449.1|450|449.4|449.5|448.9|524
1767882620000|2026-01-08 14:30:20|449.8|449.2|450|449.4|450|449.4|449.7|449.1|307
1767882630000|2026-01-08 14:30:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|24
1767882640000|2026-01-08 14:30:40|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|458
1767882650000|2026-01-08 14:30:50|450.4|449.8|450.4|449.8|450.4|449.8|450.2|449.6|54
1767882660000|2026-01-08 14:31:00|450.5|449.9|450|449.4|450.5|449.9|450|449.4|372
1767882670000|2026-01-08 14:31:10|450.1|449.5|450.4|449.8|450.4|449.8|450|449.4|36
1767882680000|2026-01-08 14:31:20|450.3|449.7|450.1|449.5|450.3|449.7|450|449.4|56
1767882690000|2026-01-08 14:31:30|450|449.4|450.1|449.5|450.1|449.5|450|449.4|117
1767882700000|2026-01-08 14:31:40|450.2|449.6|450.5|449.9|450.5|449.9|450.2|449.6|253
1767882710000|2026-01-08 14:31:50|||||||||37
1767882720000|2026-01-08 14:32:00|||||||||19
1767882730000|2026-01-08 14:32:10|450.6|450|450.5|449.9|450.6|450|450.5|449.9|66
1767882740000|2026-01-08 14:32:20|||||||||18
1767882750000|2026-01-08 14:32:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|59
1767882760000|2026-01-08 14:32:40|||||||||38
1767882770000|2026-01-08 14:32:50|450.5|449.9|450.6|450|450.6|450|450.5|449.9|51
1767882780000|2026-01-08 14:33:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|22
1767882790000|2026-01-08 14:33:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|13
1767882800000|2026-01-08 14:33:20|||||||||87
1767882810000|2026-01-08 14:33:30|||||||||3
1767882820000|2026-01-08 14:33:40|||||||||45
1767882830000|2026-01-08 14:33:50|||||||||25
1767882840000|2026-01-08 14:34:00|||||||||21
1767882850000|2026-01-08 14:34:10|450.9|450.3|450.9|450.3|450.9|450.3|450.7|450.1|45
1767882860000|2026-01-08 14:34:20|||||||||30
1767882870000|2026-01-08 14:34:30|450.7|450.1|450.6|450|450.7|450.1|450.6|450|164
1767882880000|2026-01-08 14:34:40|||||||||51
1767882890000|2026-01-08 14:34:50|450.5|449.9|450.6|450|450.6|450|450.5|449.9|11
1767882900000|2026-01-08 14:35:00|||||||||27
1767882910000|2026-01-08 14:35:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1767882920000|2026-01-08 14:35:20|||||||||48
1767882930000|2026-01-08 14:35:30|450.6|450|450.5|449.9|450.6|450|450.5|449.9|26
1767882940000|2026-01-08 14:35:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|2
1767882950000|2026-01-08 14:35:50|450.6|450|450.6|450|450.6|450|450.5|449.9|140
1767882960000|2026-01-08 14:36:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1767882970000|2026-01-08 14:36:10|450.6|450|450.6|450|450.6|450|450.5|449.9|35
1767882980000|2026-01-08 14:36:20|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|6
1767882990000|2026-01-08 14:36:30|||||||||12
1767883000000|2026-01-08 14:36:40|||||||||10
1767883010000|2026-01-08 14:36:50|||||||||5
1767883020000|2026-01-08 14:37:00|450.6|450|450.7|450.1|450.7|450.1|450.6|450|236
1767883030000|2026-01-08 14:37:10|||||||||6
1767883040000|2026-01-08 14:37:20|||||||||15
1767883050000|2026-01-08 14:37:30|450.8|450.2|450.8|450.2|450.8|450.2|450.7|450.1|41
1767883060000|2026-01-08 14:37:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|18
1767883070000|2026-01-08 14:37:50|||||||||30
1767883080000|2026-01-08 14:38:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|102
1767883090000|2026-01-08 14:38:10|||||||||8
1767883100000|2026-01-08 14:38:20|||||||||16
1767883110000|2026-01-08 14:38:30|||||||||21
1767883120000|2026-01-08 14:38:40|||||||||4
1767883130000|2026-01-08 14:38:50|||||||||12
1767883140000|2026-01-08 14:39:00|||||||||3
1767883150000|2026-01-08 14:39:10|||||||||3
1767883160000|2026-01-08 14:39:20|||||||||13
1767883170000|2026-01-08 14:39:30|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|23
1767883180000|2026-01-08 14:39:40|||||||||2
1767883190000|2026-01-08 14:39:50|||||||||4
1767883200000|2026-01-08 14:40:00|450.6|450|450.6|450|450.6|450|450.6|450|373
1767883210000|2026-01-08 14:40:10|||||||||3
1767883240000|2026-01-08 14:40:40|||||||||5
1767883250000|2026-01-08 14:40:50|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|81
1767883260000|2026-01-08 14:41:00|450.7|450.1|450.8|450.2|450.9|450.3|450.7|450.1|1
1767883270000|2026-01-08 14:41:10|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|104
1767883280000|2026-01-08 14:41:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1767883290000|2026-01-08 14:41:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|20
1767883300000|2026-01-08 14:41:40|||||||||52
1767883310000|2026-01-08 14:41:50|||||||||2
1767883320000|2026-01-08 14:42:00|451|450.4|450.9|450.3|451|450.4|450.9|450.3|261
1767883330000|2026-01-08 14:42:10|||||||||12
1767883340000|2026-01-08 14:42:20|||||||||25
1767883350000|2026-01-08 14:42:30|||||||||1
1767883360000|2026-01-08 14:42:40|||||||||34
1767883370000|2026-01-08 14:42:50|451|450.4|450.9|450.3|451|450.4|450.9|450.3|157
1767883380000|2026-01-08 14:43:00|451|450.4|451.1|450.5|451.1|450.5|451|450.4|225
1767883390000|2026-01-08 14:43:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|69
1767883400000|2026-01-08 14:43:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|11
1767883410000|2026-01-08 14:43:30|451|450.4|451|450.4|451|450.4|451|450.4|1
1767883420000|2026-01-08 14:43:40|||||||||5
1767883440000|2026-01-08 14:44:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|646
1767883450000|2026-01-08 14:44:10|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|104
1767883460000|2026-01-08 14:44:20|||||||||1
1767883470000|2026-01-08 14:44:30|||||||||25
1767883480000|2026-01-08 14:44:40|451|450.4|451|450.4|451|450.4|451|450.4|6
1767883490000|2026-01-08 14:44:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|129
1767883500000|2026-01-08 14:45:00|||||||||47
1767883510000|2026-01-08 14:45:10|||||||||25
1767883520000|2026-01-08 14:45:20|451|450.4|451.2|450.6|451.2|450.6|451|450.4|351
1767883530000|2026-01-08 14:45:30|||||||||5
1767883540000|2026-01-08 14:45:40|||||||||1
1767883550000|2026-01-08 14:45:50|||||||||2
1767883560000|2026-01-08 14:46:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|19
1767883570000|2026-01-08 14:46:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|10
1767883580000|2026-01-08 14:46:20|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|13
1767883590000|2026-01-08 14:46:30|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|1
1767883600000|2026-01-08 14:46:40|||||||||6
1767883610000|2026-01-08 14:46:50|||||||||2
1767883620000|2026-01-08 14:47:00|||||||||155
1767883630000|2026-01-08 14:47:10|||||||||1
1767883640000|2026-01-08 14:47:20|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|39
1767883650000|2026-01-08 14:47:30|||||||||15
1767883660000|2026-01-08 14:47:40|||||||||13
1767883670000|2026-01-08 14:47:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|147
1767883680000|2026-01-08 14:48:00|||||||||41
1767883690000|2026-01-08 14:48:10|||||||||21
1767883700000|2026-01-08 14:48:20|||||||||15
1767883710000|2026-01-08 14:48:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|297
1767883720000|2026-01-08 14:48:40|||||||||18
1767883730000|2026-01-08 14:48:50|||||||||19
1767883740000|2026-01-08 14:49:00|||||||||36
1767883750000|2026-01-08 14:49:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|5
1767883760000|2026-01-08 14:49:20|||||||||2
1767883770000|2026-01-08 14:49:30|||||||||5
1767883780000|2026-01-08 14:49:40|||||||||3
1767883790000|2026-01-08 14:49:50|||||||||42
1767883800000|2026-01-08 14:50:00|||||||||58
1767883810000|2026-01-08 14:50:10|||||||||29
1767883820000|2026-01-08 14:50:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|140
1767883830000|2026-01-08 14:50:30|||||||||32
1767883840000|2026-01-08 14:50:40|||||||||21
1767883850000|2026-01-08 14:50:50|||||||||52
1767883860000|2026-01-08 14:51:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|33
1767883870000|2026-01-08 14:51:10|||||||||17
1767883880000|2026-01-08 14:51:20|||||||||172
1767883890000|2026-01-08 14:51:30|||||||||14
1767883900000|2026-01-08 14:51:40|||||||||24
1767883910000|2026-01-08 14:51:50|||||||||26
1767883920000|2026-01-08 14:52:00|||||||||36
1767883930000|2026-01-08 14:52:10|||||||||10
1767883940000|2026-01-08 14:52:20|||||||||151
1767883950000|2026-01-08 14:52:30|||||||||5
1767883960000|2026-01-08 14:52:40|||||||||18
1767883970000|2026-01-08 14:52:50|||||||||149
1767883980000|2026-01-08 14:53:00|||||||||31
1767883990000|2026-01-08 14:53:10|||||||||21
1767884000000|2026-01-08 14:53:20|||||||||13
1767884010000|2026-01-08 14:53:30|||||||||3
1767884020000|2026-01-08 14:53:40|||||||||45
1767884030000|2026-01-08 14:53:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|104
1767884040000|2026-01-08 14:54:00|||||||||165
1767884050000|2026-01-08 14:54:10|||||||||27
1767884060000|2026-01-08 14:54:20|||||||||30
1767884070000|2026-01-08 14:54:30|451.1|450.5|451.1|450.5|451.2|450.6|451.1|450.5|51
1767884080000|2026-01-08 14:54:40|||||||||84
1767884090000|2026-01-08 14:54:50|||||||||11
1767884100000|2026-01-08 14:55:00|||||||||19
1767884110000|2026-01-08 14:55:10|||||||||30
1767884120000|2026-01-08 14:55:20|||||||||25
1767884130000|2026-01-08 14:55:30|451.2|450.6|451.2|450.6|451.2|450.6|451.1|450.5|54
1767884140000|2026-01-08 14:55:40|451.1|450.5|451.1|450.5|451.2|450.6|451.1|450.5|22
1767884150000|2026-01-08 14:55:50|||||||||9
1767884160000|2026-01-08 14:56:00|||||||||24
1767884170000|2026-01-08 14:56:10|||||||||4
1767884180000|2026-01-08 14:56:20|||||||||24
1767884190000|2026-01-08 14:56:30|451|450.4|451|450.4|451|450.4|451|450.4|355
1767884200000|2026-01-08 14:56:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|76
1767884210000|2026-01-08 14:56:50|||||||||3
1767884220000|2026-01-08 14:57:00|||||||||5
1767884230000|2026-01-08 14:57:10|||||||||47
1767884240000|2026-01-08 14:57:20|451|450.4|451|450.4|451|450.4|451|450.4|92
1767884250000|2026-01-08 14:57:30|||||||||56
1767884260000|2026-01-08 14:57:40|||||||||3
1767884270000|2026-01-08 14:57:50|450.9|450.3|451|450.4|451|450.4|450.9|450.3|64
1767884280000|2026-01-08 14:58:00|||||||||8
1767884290000|2026-01-08 14:58:10|||||||||25
1767884300000|2026-01-08 14:58:20|||||||||4
1767884310000|2026-01-08 14:58:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|102
1767884320000|2026-01-08 14:58:40|||||||||21
1767884330000|2026-01-08 14:58:50|||||||||24
1767884340000|2026-01-08 14:59:00|||||||||54
1767884350000|2026-01-08 14:59:10|||||||||26
1767884360000|2026-01-08 14:59:20|||||||||4
1767884370000|2026-01-08 14:59:30|||||||||28
1767884380000|2026-01-08 14:59:40|||||||||8
1767884390000|2026-01-08 14:59:50|451|450.4|451|450.4|451|450.4|450.9|450.3|168
1767884400000|2026-01-08 15:00:00|450.9|450.3|451|450.4|451|450.4|450.9|450.3|29
1767884410000|2026-01-08 15:00:10|||||||||27
1767884420000|2026-01-08 15:00:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|117
1767884430000|2026-01-08 15:00:30|||||||||3
1767884440000|2026-01-08 15:00:40|||||||||38
1767884450000|2026-01-08 15:00:50|||||||||31
1767884460000|2026-01-08 15:01:00|||||||||26
1767884470000|2026-01-08 15:01:10|||||||||28
1767884480000|2026-01-08 15:01:20|||||||||30
1767884490000|2026-01-08 15:01:30|||||||||3
1767884500000|2026-01-08 15:01:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|27
1767884510000|2026-01-08 15:01:50|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|229
1767884520000|2026-01-08 15:02:00|451.6|451|451.5|450.9|451.6|451|451.5|450.9|168
1767884530000|2026-01-08 15:02:10|451.6|451|451.6|451|451.6|451|451.6|451|156
1767884540000|2026-01-08 15:02:20|||||||||58
1767884550000|2026-01-08 15:02:30|||||||||17
1767884560000|2026-01-08 15:02:40|||||||||4
1767884570000|2026-01-08 15:02:50|||||||||4
1767884580000|2026-01-08 15:03:00|||||||||30
1767884590000|2026-01-08 15:03:10|||||||||10
1767884600000|2026-01-08 15:03:20|||||||||9
1767884610000|2026-01-08 15:03:30|||||||||109
1767884620000|2026-01-08 15:03:40|||||||||3
1767884630000|2026-01-08 15:03:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|11
1767884640000|2026-01-08 15:04:00|451.6|451|451.6|451|451.6|451|451.6|451|27
1767884650000|2026-01-08 15:04:10|451.7|451.1|451.7|451.1|451.7|451.1|451.6|451|15
1767884660000|2026-01-08 15:04:20|451.6|451|451.6|451|451.7|451.1|451.6|451|27
1767884670000|2026-01-08 15:04:30|451.7|451.1|451.6|451|451.7|451.1|451.6|451|5
1767884680000|2026-01-08 15:04:40|451.7|451.1|451.6|451|451.7|451.1|451.6|451|6
1767884690000|2026-01-08 15:04:50|||||||||37
1767884700000|2026-01-08 15:05:00|||||||||13
1767884710000|2026-01-08 15:05:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|35
1767884720000|2026-01-08 15:05:20|451.6|451|451.6|451|451.6|451|451.6|451|34
1767884730000|2026-01-08 15:05:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|43
1767884740000|2026-01-08 15:05:40|||||||||7
1767884750000|2026-01-08 15:05:50|||||||||11
1767884760000|2026-01-08 15:06:00|||||||||76
1767884770000|2026-01-08 15:06:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|132
1767884780000|2026-01-08 15:06:20|||||||||11
1767884790000|2026-01-08 15:06:30|||||||||6
1767884800000|2026-01-08 15:06:40|||||||||12
1767884810000|2026-01-08 15:06:50|||||||||28
1767884820000|2026-01-08 15:07:00|||||||||5
1767884830000|2026-01-08 15:07:10|||||||||13
1767884840000|2026-01-08 15:07:20|||||||||17
1767884850000|2026-01-08 15:07:30|||||||||30
1767884860000|2026-01-08 15:07:40|||||||||13
1767884870000|2026-01-08 15:07:50|451.7|451.1|451.6|451|451.7|451.1|451.6|451|27
1767884880000|2026-01-08 15:08:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|61
1767884890000|2026-01-08 15:08:10|||||||||110
1767884900000|2026-01-08 15:08:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|26
1767884910000|2026-01-08 15:08:30|451.9|451.3|451.7|451.1|451.9|451.3|451.7|451.1|47
1767884920000|2026-01-08 15:08:40|451.9|451.3|451.9|451.3|451.9|451.3|451.7|451.1|49
1767884930000|2026-01-08 15:08:50|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|31
1767884940000|2026-01-08 15:09:00|||||||||12
1767884950000|2026-01-08 15:09:10|||||||||7
1767884960000|2026-01-08 15:09:20|||||||||5
1767884970000|2026-01-08 15:09:30|||||||||14
1767884980000|2026-01-08 15:09:40|||||||||92
1767884990000|2026-01-08 15:09:50|||||||||33
1767885000000|2026-01-08 15:10:00|||||||||3
1767885010000|2026-01-08 15:10:10|451.7|451.1|451.6|451|451.7|451.1|451.6|451|334
1767885020000|2026-01-08 15:10:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|13
1767885030000|2026-01-08 15:10:30|451.6|451|451.6|451|451.6|451|451.6|451|12
1767885040000|2026-01-08 15:10:40|||||||||264
1767885050000|2026-01-08 15:10:50|||||||||22
1767885060000|2026-01-08 15:11:00|||||||||5
1767885070000|2026-01-08 15:11:10|||||||||16
1767885080000|2026-01-08 15:11:20|||||||||95
1767885090000|2026-01-08 15:11:30|||||||||19
1767885100000|2026-01-08 15:11:40|||||||||19
1767885110000|2026-01-08 15:11:50|||||||||27
1767885120000|2026-01-08 15:12:00|||||||||15
1767885130000|2026-01-08 15:12:10|||||||||43
1767885140000|2026-01-08 15:12:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|264
1767885150000|2026-01-08 15:12:30|451.6|451|451.6|451|451.6|451|451.6|451|31
1767885160000|2026-01-08 15:12:40|||||||||14
1767885170000|2026-01-08 15:12:50|||||||||6
1767885180000|2026-01-08 15:13:00|||||||||9
1767885190000|2026-01-08 15:13:10|||||||||8
1767885200000|2026-01-08 15:13:20|||||||||29
1767885210000|2026-01-08 15:13:30|||||||||8
1767885220000|2026-01-08 15:13:40|451.5|450.9|451.5|450.9|451.5|450.9|451.4|450.8|219
1767885230000|2026-01-08 15:13:50|||||||||26
1767885240000|2026-01-08 15:14:00|||||||||11
1767885250000|2026-01-08 15:14:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|16
1767885260000|2026-01-08 15:14:20|||||||||20
1767885270000|2026-01-08 15:14:30|||||||||5
1767885280000|2026-01-08 15:14:40|||||||||10
1767885290000|2026-01-08 15:14:50|||||||||8
1767885300000|2026-01-08 15:15:00|||||||||9
1767885310000|2026-01-08 15:15:10|||||||||9
1767885320000|2026-01-08 15:15:20|||||||||13
1767885330000|2026-01-08 15:15:30|||||||||9
1767885340000|2026-01-08 15:15:40|||||||||15
1767885350000|2026-01-08 15:15:50|||||||||8
1767885360000|2026-01-08 15:16:00|||||||||4
1767885370000|2026-01-08 15:16:10|||||||||39
1767885380000|2026-01-08 15:16:20|||||||||27
1767885390000|2026-01-08 15:16:30|||||||||20
1767885400000|2026-01-08 15:16:40|||||||||12
1767885410000|2026-01-08 15:16:50|||||||||25
1767885420000|2026-01-08 15:17:00|||||||||90
1767885430000|2026-01-08 15:17:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|63
1767885440000|2026-01-08 15:17:20|||||||||27
1767885450000|2026-01-08 15:17:30|451.2|450.6|451.4|450.8|451.4|450.8|451.2|450.6|48
1767885460000|2026-01-08 15:17:40|||||||||13
1767885470000|2026-01-08 15:17:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|109
1767885480000|2026-01-08 15:18:00|||||||||21
1767885490000|2026-01-08 15:18:10|||||||||10
1767885500000|2026-01-08 15:18:20|||||||||10
1767885510000|2026-01-08 15:18:30|||||||||2
1767885520000|2026-01-08 15:18:40|||||||||4
1767885530000|2026-01-08 15:18:50|||||||||31
1767885540000|2026-01-08 15:19:00|||||||||3
1767885550000|2026-01-08 15:19:10|450.9|450.3|451|450.4|451|450.4|450.9|450.3|502
1767885560000|2026-01-08 15:19:20|||||||||695
1767885570000|2026-01-08 15:19:30|||||||||14
1767885580000|2026-01-08 15:19:40|||||||||14
1767885590000|2026-01-08 15:19:50|||||||||28
1767885600000|2026-01-08 15:20:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|28
1767885610000|2026-01-08 15:20:10|451|450.4|451|450.4|451|450.4|450.9|450.3|15
1767885620000|2026-01-08 15:20:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|38
1767885630000|2026-01-08 15:20:30|451|450.4|451|450.4|451|450.4|451|450.4|19
1767885640000|2026-01-08 15:20:40|450.9|450.3|451|450.4|451|450.4|450.9|450.3|14
1767885650000|2026-01-08 15:20:50|||||||||73
1767885660000|2026-01-08 15:21:00|||||||||39
1767885670000|2026-01-08 15:21:10|||||||||16
1767885680000|2026-01-08 15:21:20|||||||||6
1767885690000|2026-01-08 15:21:30|||||||||10
1767885700000|2026-01-08 15:21:40|||||||||12
1767885710000|2026-01-08 15:21:50|||||||||11
1767885720000|2026-01-08 15:22:00|450.9|450.3|451|450.4|451|450.4|450.9|450.3|26
1767885730000|2026-01-08 15:22:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|145
1767885740000|2026-01-08 15:22:20|||||||||20
1767885750000|2026-01-08 15:22:30|451|450.4|451|450.4|451|450.4|451|450.4|29
1767885760000|2026-01-08 15:22:40|||||||||123
1767885770000|2026-01-08 15:22:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|89
1767885780000|2026-01-08 15:23:00|||||||||15
1767885790000|2026-01-08 15:23:10|||||||||16
1767885800000|2026-01-08 15:23:20|||||||||21
1767885810000|2026-01-08 15:23:30|||||||||8
1767885820000|2026-01-08 15:23:40|||||||||14
1767885830000|2026-01-08 15:23:50|451|450.4|451|450.4|451|450.4|451|450.4|30
1767885840000|2026-01-08 15:24:00|||||||||28
1767885850000|2026-01-08 15:24:10|||||||||132
1767885860000|2026-01-08 15:24:20|451.1|450.5|451.1|450.5|451.1|450.5|451|450.4|27
1767885870000|2026-01-08 15:24:30|||||||||4
1767885880000|2026-01-08 15:24:40|||||||||3
1767885890000|2026-01-08 15:24:50|||||||||29
1767885900000|2026-01-08 15:25:00|||||||||3
1767885910000|2026-01-08 15:25:10|||||||||19
1767885920000|2026-01-08 15:25:20|||||||||9
1767885930000|2026-01-08 15:25:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|16
1767885940000|2026-01-08 15:25:40|||||||||19
1767885950000|2026-01-08 15:25:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|82
1767885960000|2026-01-08 15:26:00|||||||||86
1767885970000|2026-01-08 15:26:10|||||||||99
1767885990000|2026-01-08 15:26:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|17
1767886000000|2026-01-08 15:26:40|||||||||14
1767886010000|2026-01-08 15:26:50|||||||||50
1767886020000|2026-01-08 15:27:00|||||||||3
1767886030000|2026-01-08 15:27:10|||||||||7
1767886040000|2026-01-08 15:27:20|||||||||13
1767886050000|2026-01-08 15:27:30|||||||||52
1767886060000|2026-01-08 15:27:40|||||||||9
1767886070000|2026-01-08 15:27:50|||||||||15
1767886080000|2026-01-08 15:28:00|||||||||205
1767886090000|2026-01-08 15:28:10|||||||||20
1767886100000|2026-01-08 15:28:20|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|236
1767886110000|2026-01-08 15:28:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|26
1767886120000|2026-01-08 15:28:40|||||||||1
1767886130000|2026-01-08 15:28:50|||||||||13
1767886140000|2026-01-08 15:29:00|||||||||16
1767886150000|2026-01-08 15:29:10|||||||||24
1767886160000|2026-01-08 15:29:20|||||||||24
1767886170000|2026-01-08 15:29:30|||||||||117
1767886180000|2026-01-08 15:29:40|||||||||81
1767886190000|2026-01-08 15:29:50|||||||||21
1767886200000|2026-01-08 15:30:00|||||||||35
1767886210000|2026-01-08 15:30:10|||||||||20
1767886220000|2026-01-08 15:30:20|||||||||242
1767886230000|2026-01-08 15:30:30|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|100
1767886240000|2026-01-08 15:30:40|||||||||19
1767886250000|2026-01-08 15:30:50|||||||||10
1767886260000|2026-01-08 15:31:00|||||||||51
1767886270000|2026-01-08 15:31:10|||||||||49
1767886280000|2026-01-08 15:31:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|18
1767886290000|2026-01-08 15:31:30|||||||||15
1767886300000|2026-01-08 15:31:40|451.4|450.8|451.2|450.6|451.4|450.8|451.2|450.6|37
1767886310000|2026-01-08 15:31:50|||||||||9
1767886320000|2026-01-08 15:32:00|||||||||4
1767886330000|2026-01-08 15:32:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|171
1767886340000|2026-01-08 15:32:20|||||||||35
1767886350000|2026-01-08 15:32:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|30
1767886360000|2026-01-08 15:32:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|7
1767886370000|2026-01-08 15:32:50|||||||||9
1767886380000|2026-01-08 15:33:00|||||||||28
1767886390000|2026-01-08 15:33:10|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|50
1767886400000|2026-01-08 15:33:20|||||||||21
1767886410000|2026-01-08 15:33:30|||||||||48
1767886420000|2026-01-08 15:33:40|||||||||22
1767886430000|2026-01-08 15:33:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|9
1767886440000|2026-01-08 15:34:00|451.4|450.8|451.4|450.8|451.5|450.9|451.4|450.8|171
1767886450000|2026-01-08 15:34:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|15
1767886460000|2026-01-08 15:34:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|28
1767886470000|2026-01-08 15:34:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|16
1767886480000|2026-01-08 15:34:40|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|7
1767886490000|2026-01-08 15:34:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|36
1767886500000|2026-01-08 15:35:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|32
1767886520000|2026-01-08 15:35:20|||||||||135
1767886530000|2026-01-08 15:35:30|||||||||10
1767886540000|2026-01-08 15:35:40|||||||||52
1767886550000|2026-01-08 15:35:50|||||||||7
1767886560000|2026-01-08 15:36:00|||||||||60
1767886570000|2026-01-08 15:36:10|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|42
1767886580000|2026-01-08 15:36:20|||||||||6
1767886590000|2026-01-08 15:36:30|451.4|450.8|451.4|450.8|451.5|450.9|451.4|450.8|20
1767886600000|2026-01-08 15:36:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|27
1767886610000|2026-01-08 15:36:50|||||||||43
1767886620000|2026-01-08 15:37:00|||||||||9
1767886630000|2026-01-08 15:37:10|||||||||61
1767886640000|2026-01-08 15:37:20|||||||||25
1767886650000|2026-01-08 15:37:30|||||||||62
1767886660000|2026-01-08 15:37:40|451.4|450.8|451.4|450.8|451.5|450.9|451.4|450.8|9
1767886670000|2026-01-08 15:37:50|||||||||13
1767886680000|2026-01-08 15:38:00|||||||||14
1767886690000|2026-01-08 15:38:10|||||||||31
1767886700000|2026-01-08 15:38:20|||||||||14
1767886710000|2026-01-08 15:38:30|||||||||1
1767886720000|2026-01-08 15:38:40|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|27
1767886730000|2026-01-08 15:38:50|||||||||3
1767886740000|2026-01-08 15:39:00|||||||||25
1767886750000|2026-01-08 15:39:10|||||||||5
1767886760000|2026-01-08 15:39:20|||||||||12
1767886770000|2026-01-08 15:39:30|||||||||4
1767886780000|2026-01-08 15:39:40|||||||||15
1767886790000|2026-01-08 15:39:50|||||||||33
1767886800000|2026-01-08 15:40:00|||||||||54
1767886810000|2026-01-08 15:40:10|||||||||19
1767886820000|2026-01-08 15:40:20|||||||||3
1767886830000|2026-01-08 15:40:30|||||||||15
1767886840000|2026-01-08 15:40:40|||||||||35
1767886850000|2026-01-08 15:40:50|||||||||16
1767886860000|2026-01-08 15:41:00|||||||||36
1767886870000|2026-01-08 15:41:10|451.5|450.9|451.5|450.9|451.5|450.9|451.4|450.8|3
1767886890000|2026-01-08 15:41:30|||||||||6
1767886900000|2026-01-08 15:41:40|||||||||14
1767886910000|2026-01-08 15:41:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|36
1767886920000|2026-01-08 15:42:00|||||||||2
1767886930000|2026-01-08 15:42:10|451.5|450.9|451.5|450.9|451.5|450.9|451.4|450.8|4
1767886940000|2026-01-08 15:42:20|451.4|450.8|451.5|450.9|451.5|450.9|451.4|450.8|19
1767886950000|2026-01-08 15:42:30|||||||||2
1767886960000|2026-01-08 15:42:40|||||||||24
1767886970000|2026-01-08 15:42:50|||||||||8
1767886980000|2026-01-08 15:43:00|451.6|451|451.6|451|451.6|451|451.6|451|61
1767886990000|2026-01-08 15:43:10|||||||||25
1767887010000|2026-01-08 15:43:30|||||||||30
1767887020000|2026-01-08 15:43:40|||||||||4
1767887030000|2026-01-08 15:43:50|||||||||28
1767887040000|2026-01-08 15:44:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|453
1767887050000|2026-01-08 15:44:10|||||||||27
1767887060000|2026-01-08 15:44:20|||||||||16
1767887070000|2026-01-08 15:44:30|||||||||3
1767887080000|2026-01-08 15:44:40|||||||||25
1767887090000|2026-01-08 15:44:50|||||||||3
1767887100000|2026-01-08 15:45:00|||||||||54
1767887110000|2026-01-08 15:45:10|||||||||6
1767887120000|2026-01-08 15:45:20|||||||||1
1767887130000|2026-01-08 15:45:30|||||||||5
1767887140000|2026-01-08 15:45:40|||||||||31
1767887150000|2026-01-08 15:45:50|||||||||34
1767887160000|2026-01-08 15:46:00|||||||||21
1767887170000|2026-01-08 15:46:10|||||||||19
1767887180000|2026-01-08 15:46:20|||||||||6
1767887190000|2026-01-08 15:46:30|||||||||62
1767887200000|2026-01-08 15:46:40|||||||||3
1767887210000|2026-01-08 15:46:50|||||||||3
1767887220000|2026-01-08 15:47:00|||||||||5
1767887230000|2026-01-08 15:47:10|451.6|451|451.5|450.9|451.7|451.1|451.5|450.9|124
1767887240000|2026-01-08 15:47:20|451.6|451|451.7|451.1|451.7|451.1|451.6|451|5
1767887250000|2026-01-08 15:47:30|||||||||35
1767887260000|2026-01-08 15:47:40|||||||||45
1767887270000|2026-01-08 15:47:50|||||||||2
1767887280000|2026-01-08 15:48:00|||||||||2
1767887290000|2026-01-08 15:48:10|||||||||1
1767887300000|2026-01-08 15:48:20|||||||||19
1767887310000|2026-01-08 15:48:30|||||||||1
1767887320000|2026-01-08 15:48:40|||||||||9
1767887330000|2026-01-08 15:48:50|||||||||21
1767887340000|2026-01-08 15:49:00|||||||||33
1767887350000|2026-01-08 15:49:10|||||||||3
1767887360000|2026-01-08 15:49:20|||||||||25
1767887370000|2026-01-08 15:49:30|||||||||2
1767887380000|2026-01-08 15:49:40|||||||||28
1767887390000|2026-01-08 15:49:50|||||||||22
1767887400000|2026-01-08 15:50:00|||||||||17
1767887410000|2026-01-08 15:50:10|||||||||30
1767887420000|2026-01-08 15:50:20|||||||||28
1767887430000|2026-01-08 15:50:30|||||||||11
1767887440000|2026-01-08 15:50:40|||||||||26
1767887450000|2026-01-08 15:50:50|||||||||2
1767887460000|2026-01-08 15:51:00|||||||||24
1767887470000|2026-01-08 15:51:10|||||||||2
1767887480000|2026-01-08 15:51:20|||||||||4
1767887490000|2026-01-08 15:51:30|||||||||46
1767887500000|2026-01-08 15:51:40|||||||||25
1767887510000|2026-01-08 15:51:50|||||||||8
1767887520000|2026-01-08 15:52:00|||||||||24
1767887530000|2026-01-08 15:52:10|451.6|451|451.5|450.9|451.6|451|451.5|450.9|116
1767887540000|2026-01-08 15:52:20|451.6|451|451.7|451.1|451.7|451.1|451.6|451|93
1767887550000|2026-01-08 15:52:30|||||||||10
1767887560000|2026-01-08 15:52:40|||||||||3
1767887570000|2026-01-08 15:52:50|||||||||6
1767887580000|2026-01-08 15:53:00|||||||||34
1767887590000|2026-01-08 15:53:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|154
1767887600000|2026-01-08 15:53:20|||||||||5
1767887610000|2026-01-08 15:53:30|451.6|451|451.6|451|451.6|451|451.6|451|126
1767887620000|2026-01-08 15:53:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|85
1767887630000|2026-01-08 15:53:50|||||||||2
1767887640000|2026-01-08 15:54:00|||||||||12
1767887650000|2026-01-08 15:54:10|||||||||160
1767887660000|2026-01-08 15:54:20|||||||||4
1767887670000|2026-01-08 15:54:30|||||||||5
1767887680000|2026-01-08 15:54:40|||||||||64
1767887690000|2026-01-08 15:54:50|||||||||14
1767887700000|2026-01-08 15:55:00|||||||||45
1767887710000|2026-01-08 15:55:10|||||||||9
1767887720000|2026-01-08 15:55:20|||||||||13
1767887730000|2026-01-08 15:55:30|||||||||130
1767887740000|2026-01-08 15:55:40|||||||||2
1767887750000|2026-01-08 15:55:50|||||||||4
1767887760000|2026-01-08 15:56:00|||||||||29
1767887770000|2026-01-08 15:56:10|||||||||1
1767887780000|2026-01-08 15:56:20|||||||||22
1767887790000|2026-01-08 15:56:30|451.6|451|451.6|451|451.6|451|451.6|451|14
1767887800000|2026-01-08 15:56:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|39
1767887810000|2026-01-08 15:56:50|451.6|451|451.7|451.1|451.7|451.1|451.6|451|29
1767887820000|2026-01-08 15:57:00|451.6|451|451.6|451|451.6|451|451.6|451|27
1767887830000|2026-01-08 15:57:10|451.7|451.1|451.6|451|451.7|451.1|451.6|451|12
1767887840000|2026-01-08 15:57:20|||||||||16
1767887850000|2026-01-08 15:57:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|26
1767887860000|2026-01-08 15:57:40|||||||||6
1767887870000|2026-01-08 15:57:50|||||||||29
1767887880000|2026-01-08 15:58:00|451.9|451.3|451.7|451.1|451.9|451.3|451.7|451.1|237
1767887890000|2026-01-08 15:58:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|241
1767887900000|2026-01-08 15:58:20|||||||||121
1767887910000|2026-01-08 15:58:30|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|18
1767887920000|2026-01-08 15:58:40|||||||||4
1767887930000|2026-01-08 15:58:50|||||||||12
1767887940000|2026-01-08 15:59:00|||||||||3
1767887950000|2026-01-08 15:59:10|||||||||32
1767887960000|2026-01-08 15:59:20|||||||||124
1767887970000|2026-01-08 15:59:30|||||||||18
1767887980000|2026-01-08 15:59:40|451.8|451.2|452|451.4|452|451.4|451.8|451.2|98
1767887990000|2026-01-08 15:59:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|13
1767888000000|2026-01-08 16:00:00|||||||||10
1767888010000|2026-01-08 16:00:10|||||||||2
1767888020000|2026-01-08 16:00:20|||||||||34
1767888030000|2026-01-08 16:00:30|||||||||15
1767888040000|2026-01-08 16:00:40|||||||||39
1767888050000|2026-01-08 16:00:50|||||||||9
1767888060000|2026-01-08 16:01:00|||||||||2
1767888070000|2026-01-08 16:01:10|||||||||7
1767888080000|2026-01-08 16:01:20|||||||||20
1767888090000|2026-01-08 16:01:30|||||||||1
1767888100000|2026-01-08 16:01:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|2
1767888110000|2026-01-08 16:01:50|||||||||15
1767888120000|2026-01-08 16:02:00|||||||||16
1767888130000|2026-01-08 16:02:10|||||||||20
1767888140000|2026-01-08 16:02:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1767888150000|2026-01-08 16:02:30|||||||||13
1767888160000|2026-01-08 16:02:40|||||||||1
1767888170000|2026-01-08 16:02:50|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|16
1767888180000|2026-01-08 16:03:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|30
1767888190000|2026-01-08 16:03:10|||||||||18
1767888200000|2026-01-08 16:03:20|||||||||32
1767888210000|2026-01-08 16:03:30|||||||||61
1767888220000|2026-01-08 16:03:40|||||||||809
1767888230000|2026-01-08 16:03:50|||||||||137
1767888240000|2026-01-08 16:04:00|||||||||85
1767888250000|2026-01-08 16:04:10|||||||||23
1767888260000|2026-01-08 16:04:20|451.6|451|451.5|450.9|451.6|451|451.5|450.9|647
1767888270000|2026-01-08 16:04:30|||||||||264
1767888280000|2026-01-08 16:04:40|||||||||40
1767888290000|2026-01-08 16:04:50|||||||||1
1767888300000|2026-01-08 16:05:00|451.6|451|451.5|450.9|451.6|451|451.5|450.9|173
1767888310000|2026-01-08 16:05:10|||||||||8
1767888320000|2026-01-08 16:05:20|||||||||23
1767888330000|2026-01-08 16:05:30|||||||||16
1767888340000|2026-01-08 16:05:40|||||||||3
1767888350000|2026-01-08 16:05:50|||||||||32
1767888360000|2026-01-08 16:06:00|||||||||27
1767888370000|2026-01-08 16:06:10|||||||||12
1767888380000|2026-01-08 16:06:20|||||||||9
1767888390000|2026-01-08 16:06:30|||||||||18
1767888410000|2026-01-08 16:06:50|||||||||12
1767888420000|2026-01-08 16:07:00|451.6|451|451.6|451|451.6|451|451.6|451|41
1767888430000|2026-01-08 16:07:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|61
1767888440000|2026-01-08 16:07:20|||||||||81
1767888450000|2026-01-08 16:07:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|10
1767888460000|2026-01-08 16:07:40|||||||||14
1767888470000|2026-01-08 16:07:50|||||||||1
1767888480000|2026-01-08 16:08:00|||||||||17
1767888490000|2026-01-08 16:08:10|||||||||23
1767888500000|2026-01-08 16:08:20|||||||||13
1767888510000|2026-01-08 16:08:30|451.6|451|451.6|451|451.6|451|451.6|451|25
1767888520000|2026-01-08 16:08:40|||||||||55
1767888530000|2026-01-08 16:08:50|||||||||1
1767888540000|2026-01-08 16:09:00|||||||||18
1767888550000|2026-01-08 16:09:10|||||||||264
1767888560000|2026-01-08 16:09:20|||||||||61
1767888570000|2026-01-08 16:09:30|||||||||21
1767888580000|2026-01-08 16:09:40|||||||||33
1767888590000|2026-01-08 16:09:50|||||||||59
1767888600000|2026-01-08 16:10:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|24
1767888610000|2026-01-08 16:10:10|||||||||24
1767888620000|2026-01-08 16:10:20|||||||||37
1767888630000|2026-01-08 16:10:30|||||||||61
1767888640000|2026-01-08 16:10:40|||||||||172
1767888650000|2026-01-08 16:10:50|||||||||13
1767888660000|2026-01-08 16:11:00|||||||||12
1767888670000|2026-01-08 16:11:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|101
1767888680000|2026-01-08 16:11:20|451.8|451.2|451.9|451.3|451.9|451.3|451.7|451.1|104
1767888690000|2026-01-08 16:11:30|||||||||16
1767888700000|2026-01-08 16:11:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|19
1767888710000|2026-01-08 16:11:50|||||||||54
1767888720000|2026-01-08 16:12:00|451.9|451.3|451.8|451.2|451.9|451.3|451.7|451.1|10
1767888730000|2026-01-08 16:12:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|13
1767888740000|2026-01-08 16:12:20|||||||||4
1767888750000|2026-01-08 16:12:30|||||||||13
1767888760000|2026-01-08 16:12:40|||||||||32
1767888770000|2026-01-08 16:12:50|||||||||3
1767888780000|2026-01-08 16:13:00|||||||||4
1767888790000|2026-01-08 16:13:10|||||||||2
1767888800000|2026-01-08 16:13:20|||||||||49
1767888810000|2026-01-08 16:13:30|||||||||2
1767888820000|2026-01-08 16:13:40|||||||||32
1767888830000|2026-01-08 16:13:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|6
1767888840000|2026-01-08 16:14:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|4
1767888850000|2026-01-08 16:14:10|||||||||30
1767888860000|2026-01-08 16:14:20|452|451.4|452|451.4|452|451.4|452|451.4|33
1767888870000|2026-01-08 16:14:30|||||||||26
1767888880000|2026-01-08 16:14:40|||||||||115
1767888890000|2026-01-08 16:14:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|180
1767888900000|2026-01-08 16:15:00|||||||||48
1767888910000|2026-01-08 16:15:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|1
1767888920000|2026-01-08 16:15:20|||||||||2
1767888930000|2026-01-08 16:15:30|||||||||12
1767888940000|2026-01-08 16:15:40|||||||||47
1767888950000|2026-01-08 16:15:50|||||||||8
1767888960000|2026-01-08 16:16:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|4
1767888970000|2026-01-08 16:16:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|19
1767888980000|2026-01-08 16:16:20|||||||||2
1767888990000|2026-01-08 16:16:30|||||||||18
1767889000000|2026-01-08 16:16:40|||||||||5
1767889010000|2026-01-08 16:16:50|451.9|451.3|451.8|451.2|451.9|451.3|451.7|451.1|42
1767889020000|2026-01-08 16:17:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|63
1767889030000|2026-01-08 16:17:10|||||||||20
1767889040000|2026-01-08 16:17:20|||||||||50
1767889050000|2026-01-08 16:17:30|452|451.4|452|451.4|452|451.4|452|451.4|117
1767889060000|2026-01-08 16:17:40|||||||||9
1767889070000|2026-01-08 16:17:50|||||||||19
1767889080000|2026-01-08 16:18:00|||||||||18
1767889090000|2026-01-08 16:18:10|||||||||17
1767889100000|2026-01-08 16:18:20|||||||||213
1767889110000|2026-01-08 16:18:30|||||||||12
1767889120000|2026-01-08 16:18:40|||||||||25
1767889130000|2026-01-08 16:18:50|||||||||34
1767889140000|2026-01-08 16:19:00|||||||||7
1767889150000|2026-01-08 16:19:10|||||||||17
1767889160000|2026-01-08 16:19:20|||||||||33
1767889170000|2026-01-08 16:19:30|||||||||46
1767889180000|2026-01-08 16:19:40|||||||||19
1767889190000|2026-01-08 16:19:50|||||||||11
1767889200000|2026-01-08 16:20:00|||||||||11
1767889210000|2026-01-08 16:20:10|||||||||16
1767889220000|2026-01-08 16:20:20|||||||||41
1767889230000|2026-01-08 16:20:30|||||||||27
1767889240000|2026-01-08 16:20:40|||||||||26
1767889250000|2026-01-08 16:20:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|269
1767889260000|2026-01-08 16:21:00|||||||||17
1767889270000|2026-01-08 16:21:10|||||||||22
1767889280000|2026-01-08 16:21:20|||||||||15
1767889290000|2026-01-08 16:21:30|||||||||17
1767889300000|2026-01-08 16:21:40|451.6|451|451.6|451|451.6|451|451.6|451|328
1767889310000|2026-01-08 16:21:50|451.5|450.9|451.6|451|451.6|451|451.5|450.9|29
1767889320000|2026-01-08 16:22:00|||||||||6
1767889330000|2026-01-08 16:22:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|185
1767889340000|2026-01-08 16:22:20|||||||||24
1767889350000|2026-01-08 16:22:30|||||||||3
1767889360000|2026-01-08 16:22:40|||||||||9
1767889370000|2026-01-08 16:22:50|||||||||2
1767889380000|2026-01-08 16:23:00|451.6|451|451.6|451|451.6|451|451.6|451|112
1767889390000|2026-01-08 16:23:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|28
1767889400000|2026-01-08 16:23:20|||||||||7
1767889420000|2026-01-08 16:23:40|||||||||14
1767889430000|2026-01-08 16:23:50|||||||||8
1767889440000|2026-01-08 16:24:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|198
1767889450000|2026-01-08 16:24:10|||||||||10
1767889460000|2026-01-08 16:24:20|||||||||4
1767889470000|2026-01-08 16:24:30|||||||||16
1767889480000|2026-01-08 16:24:40|||||||||1
1767889490000|2026-01-08 16:24:50|||||||||2
1767889500000|2026-01-08 16:25:00|||||||||3
1767889510000|2026-01-08 16:25:10|||||||||2
1767889520000|2026-01-08 16:25:20|||||||||7
1767889530000|2026-01-08 16:25:30|||||||||111
1767889540000|2026-01-08 16:25:40|||||||||28
1767889550000|2026-01-08 16:25:50|||||||||13
1767889560000|2026-01-08 16:26:00|||||||||3
1767889570000|2026-01-08 16:26:10|||||||||12
1767889580000|2026-01-08 16:26:20|||||||||1
1767889590000|2026-01-08 16:26:30|||||||||65
1767889600000|2026-01-08 16:26:40|||||||||7
1767889610000|2026-01-08 16:26:50|||||||||5
1767889620000|2026-01-08 16:27:00|||||||||211
1767889630000|2026-01-08 16:27:10|||||||||8
1767889640000|2026-01-08 16:27:20|||||||||3
1767889650000|2026-01-08 16:27:30|||||||||11
1767889660000|2026-01-08 16:27:40|||||||||6
1767889670000|2026-01-08 16:27:50|||||||||5
1767889680000|2026-01-08 16:28:00|||||||||8
1767889690000|2026-01-08 16:28:10|||||||||7
1767889700000|2026-01-08 16:28:20|||||||||2
1767889710000|2026-01-08 16:28:30|||||||||5
1767889720000|2026-01-08 16:28:40|||||||||13
1767889730000|2026-01-08 16:28:50|||||||||11
1767889740000|2026-01-08 16:29:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|61
1767889750000|2026-01-08 16:29:10|||||||||7
1767889760000|2026-01-08 16:29:20|||||||||51
1767889770000|2026-01-08 16:29:30|||||||||30
1767889780000|2026-01-08 16:29:40|||||||||3
1767889790000|2026-01-08 16:29:50|||||||||66
1767889800000|2026-01-08 16:30:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|717
1767889810000|2026-01-08 16:30:10|||||||||96
1767889820000|2026-01-08 16:30:20|||||||||11
1767889830000|2026-01-08 16:30:30|||||||||17
1767889840000|2026-01-08 16:30:40|||||||||39
1767889850000|2026-01-08 16:30:50|||||||||9
1767889860000|2026-01-08 16:31:00|||||||||4
1767889870000|2026-01-08 16:31:10|||||||||19
1767889880000|2026-01-08 16:31:20|||||||||88
1767889890000|2026-01-08 16:31:30|||||||||4
1767889900000|2026-01-08 16:31:40|||||||||15
1767889910000|2026-01-08 16:31:50|||||||||21
1767889920000|2026-01-08 16:32:00|||||||||18
1767889930000|2026-01-08 16:32:10|||||||||15
1767889940000|2026-01-08 16:32:20|||||||||8
1767889950000|2026-01-08 16:32:30|||||||||32
1767889960000|2026-01-08 16:32:40|||||||||71
1767889970000|2026-01-08 16:32:50|||||||||84
1767889980000|2026-01-08 16:33:00|||||||||17
1767889990000|2026-01-08 16:33:10|||||||||30
1767890000000|2026-01-08 16:33:20|||||||||18
1767890010000|2026-01-08 16:33:30|||||||||23
1767890020000|2026-01-08 16:33:40|||||||||8
1767890030000|2026-01-08 16:33:50|||||||||5
1767890040000|2026-01-08 16:34:00|||||||||6
1767890050000|2026-01-08 16:34:10|||||||||11
1767890060000|2026-01-08 16:34:20|||||||||5
1767890070000|2026-01-08 16:34:30|||||||||10
1767890080000|2026-01-08 16:34:40|||||||||30
1767890090000|2026-01-08 16:34:50|||||||||22
1767890100000|2026-01-08 16:35:00|||||||||2
1767890110000|2026-01-08 16:35:10|||||||||230
1767890120000|2026-01-08 16:35:20|||||||||31
1767890130000|2026-01-08 16:35:30|||||||||9
1767890140000|2026-01-08 16:35:40|||||||||12
1767890150000|2026-01-08 16:35:50|||||||||17
1767890160000|2026-01-08 16:36:00|||||||||2
1767890170000|2026-01-08 16:36:10|||||||||390
1767890180000|2026-01-08 16:36:20|||||||||18
1767890190000|2026-01-08 16:36:30|||||||||3
1767890200000|2026-01-08 16:36:40|||||||||5
1767890210000|2026-01-08 16:36:50|||||||||7
1767890220000|2026-01-08 16:37:00|||||||||8
1767890230000|2026-01-08 16:37:10|||||||||18
1767890240000|2026-01-08 16:37:20|||||||||62
1767890250000|2026-01-08 16:37:30|||||||||13
1767890260000|2026-01-08 16:37:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|43
1767890270000|2026-01-08 16:37:50|||||||||83
1767890280000|2026-01-08 16:38:00|||||||||17
1767890290000|2026-01-08 16:38:10|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|27
1767890300000|2026-01-08 16:38:20|||||||||44
1767890310000|2026-01-08 16:38:30|||||||||3
1767890320000|2026-01-08 16:38:40|||||||||5
1767890330000|2026-01-08 16:38:50|||||||||41
1767890340000|2026-01-08 16:39:00|||||||||4
1767890350000|2026-01-08 16:39:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|11
1767890360000|2026-01-08 16:39:20|451.6|451|451.5|450.9|451.6|451|451.5|450.9|6
1767890370000|2026-01-08 16:39:30|||||||||2
1767890380000|2026-01-08 16:39:40|451.6|451|451.6|451|451.6|451|451.6|451|39
1767890390000|2026-01-08 16:39:50|||||||||29
1767890400000|2026-01-08 16:40:00|||||||||5
1767890410000|2026-01-08 16:40:10|||||||||110
1767890420000|2026-01-08 16:40:20|||||||||12
1767890430000|2026-01-08 16:40:30|||||||||3
1767890440000|2026-01-08 16:40:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|7
1767890450000|2026-01-08 16:40:50|||||||||8
1767890460000|2026-01-08 16:41:00|||||||||4
1767890470000|2026-01-08 16:41:10|||||||||16
1767890480000|2026-01-08 16:41:20|||||||||7
1767890490000|2026-01-08 16:41:30|451.6|451|451.6|451|451.6|451|451.6|451|33
1767890500000|2026-01-08 16:41:40|||||||||15
1767890510000|2026-01-08 16:41:50|||||||||1
1767890520000|2026-01-08 16:42:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|6
1767890530000|2026-01-08 16:42:10|||||||||10
1767890540000|2026-01-08 16:42:20|||||||||8
1767890550000|2026-01-08 16:42:30|||||||||45
1767890560000|2026-01-08 16:42:40|||||||||14
1767890570000|2026-01-08 16:42:50|||||||||50
1767890580000|2026-01-08 16:43:00|||||||||8
1767890590000|2026-01-08 16:43:10|||||||||26
1767890600000|2026-01-08 16:43:20|||||||||19
1767890610000|2026-01-08 16:43:30|451.6|451|451.6|451|451.6|451|451.6|451|98
1767890620000|2026-01-08 16:43:40|||||||||5
1767890630000|2026-01-08 16:43:50|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|40
1767890640000|2026-01-08 16:44:00|||||||||4
1767890650000|2026-01-08 16:44:10|||||||||56
1767890660000|2026-01-08 16:44:20|||||||||5
1767890670000|2026-01-08 16:44:30|451.6|451|451.5|450.9|451.6|451|451.5|450.9|6
1767890680000|2026-01-08 16:44:40|||||||||46
1767890690000|2026-01-08 16:44:50|451.6|451|451.6|451|451.6|451|451.6|451|54
1767890700000|2026-01-08 16:45:00|||||||||6
1767890710000|2026-01-08 16:45:10|||||||||11
1767890720000|2026-01-08 16:45:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|8
1767890730000|2026-01-08 16:45:30|||||||||30
1767890740000|2026-01-08 16:45:40|||||||||9
1767890750000|2026-01-08 16:45:50|||||||||8
1767890760000|2026-01-08 16:46:00|||||||||12
1767890770000|2026-01-08 16:46:10|||||||||3
1767890780000|2026-01-08 16:46:20|||||||||4
1767890790000|2026-01-08 16:46:30|||||||||6
1767890800000|2026-01-08 16:46:40|||||||||21
1767890810000|2026-01-08 16:46:50|||||||||17
1767890820000|2026-01-08 16:47:00|||||||||9
1767890830000|2026-01-08 16:47:10|||||||||18
1767890840000|2026-01-08 16:47:20|||||||||6
1767890850000|2026-01-08 16:47:30|||||||||23
1767890860000|2026-01-08 16:47:40|451.6|451|451.6|451|451.6|451|451.6|451|692
1767890870000|2026-01-08 16:47:50|||||||||244
1767890880000|2026-01-08 16:48:00|||||||||77
1767890890000|2026-01-08 16:48:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|17
1767890900000|2026-01-08 16:48:20|||||||||25
1767890910000|2026-01-08 16:48:30|||||||||34
1767890920000|2026-01-08 16:48:40|||||||||12
1767890930000|2026-01-08 16:48:50|||||||||5
1767890940000|2026-01-08 16:49:00|||||||||6
1767890950000|2026-01-08 16:49:10|||||||||8
1767890960000|2026-01-08 16:49:20|||||||||12
1767890970000|2026-01-08 16:49:30|||||||||234
1767890980000|2026-01-08 16:49:40|||||||||8
1767890990000|2026-01-08 16:49:50|||||||||409
1767891000000|2026-01-08 16:50:00|||||||||5
1767891010000|2026-01-08 16:50:10|||||||||8
1767891020000|2026-01-08 16:50:20|||||||||36
1767891030000|2026-01-08 16:50:30|||||||||3
1767891040000|2026-01-08 16:50:40|||||||||11
1767891050000|2026-01-08 16:50:50|||||||||24
1767891060000|2026-01-08 16:51:00|||||||||58
1767891070000|2026-01-08 16:51:10|||||||||50
1767891080000|2026-01-08 16:51:20|||||||||2
1767891090000|2026-01-08 16:51:30|||||||||3
1767891100000|2026-01-08 16:51:40|||||||||2
1767891120000|2026-01-08 16:52:00|||||||||5
1767891130000|2026-01-08 16:52:10|||||||||1
1767891140000|2026-01-08 16:52:20|||||||||7
1767891150000|2026-01-08 16:52:30|||||||||4
1767891160000|2026-01-08 16:52:40|||||||||4
1767891170000|2026-01-08 16:52:50|||||||||10
1767891180000|2026-01-08 16:53:00|||||||||6
1767891190000|2026-01-08 16:53:10|||||||||4
1767891200000|2026-01-08 16:53:20|||||||||5
1767891210000|2026-01-08 16:53:30|||||||||14
1767891220000|2026-01-08 16:53:40|||||||||5
1767891230000|2026-01-08 16:53:50|||||||||16
1767891240000|2026-01-08 16:54:00|||||||||14
1767891250000|2026-01-08 16:54:10|451.6|451|451.5|450.9|451.6|451|451.5|450.9|26
1767891260000|2026-01-08 16:54:20|||||||||3
1767891270000|2026-01-08 16:54:30|||||||||19
1767891290000|2026-01-08 16:54:50|451.6|451|451.6|451|451.6|451|451.6|451|9
1767891300000|2026-01-08 16:55:00|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|15
1767891310000|2026-01-08 16:55:10|||||||||1
1767891320000|2026-01-08 16:55:20|||||||||5
1767891330000|2026-01-08 16:55:30|||||||||3
1767891340000|2026-01-08 16:55:40|451.6|451|451.6|451|451.6|451|451.6|451|7
1767891350000|2026-01-08 16:55:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|30
1767891360000|2026-01-08 16:56:00|||||||||8
1767891370000|2026-01-08 16:56:10|||||||||7
1767891380000|2026-01-08 16:56:20|||||||||40
1767891390000|2026-01-08 16:56:30|||||||||30
1767891400000|2026-01-08 16:56:40|||||||||32
1767891410000|2026-01-08 16:56:50|||||||||19
1767891420000|2026-01-08 16:57:00|||||||||9
1767891430000|2026-01-08 16:57:10|||||||||8
1767891440000|2026-01-08 16:57:20|||||||||4
1767891450000|2026-01-08 16:57:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|17
1767891460000|2026-01-08 16:57:40|||||||||7
1767891470000|2026-01-08 16:57:50|||||||||24
1767891480000|2026-01-08 16:58:00|||||||||42
1767891490000|2026-01-08 16:58:10|||||||||3
1767891500000|2026-01-08 16:58:20|||||||||46
1767891510000|2026-01-08 16:58:30|||||||||13
1767891520000|2026-01-08 16:58:40|||||||||2
1767891530000|2026-01-08 16:58:50|||||||||4
1767891540000|2026-01-08 16:59:00|||||||||28
1767891550000|2026-01-08 16:59:10|||||||||218
1767891560000|2026-01-08 16:59:20|||||||||24
1767891570000|2026-01-08 16:59:30|||||||||8
1767891580000|2026-01-08 16:59:40|||||||||44
1767891590000|2026-01-08 16:59:50|||||||||7
1767891600000|2026-01-08 17:00:00|||||||||11
1767891610000|2026-01-08 17:00:10|||||||||3
1767891620000|2026-01-08 17:00:20|||||||||34
1767891630000|2026-01-08 17:00:30|||||||||8
1767891640000|2026-01-08 17:00:40|||||||||61
1767891650000|2026-01-08 17:00:50|||||||||4
1767891660000|2026-01-08 17:01:00|||||||||9
1767891670000|2026-01-08 17:01:10|||||||||2
1767891680000|2026-01-08 17:01:20|||||||||55
1767891690000|2026-01-08 17:01:30|||||||||2
1767891700000|2026-01-08 17:01:40|||||||||4
1767891710000|2026-01-08 17:01:50|||||||||3
1767891720000|2026-01-08 17:02:00|||||||||7
1767891730000|2026-01-08 17:02:10|||||||||16
1767891740000|2026-01-08 17:02:20|||||||||6
1767891750000|2026-01-08 17:02:30|||||||||33
1767891760000|2026-01-08 17:02:40|||||||||7
1767891770000|2026-01-08 17:02:50|||||||||29
1767891780000|2026-01-08 17:03:00|||||||||31
1767891790000|2026-01-08 17:03:10|||||||||13
1767891800000|2026-01-08 17:03:20|||||||||15
1767891810000|2026-01-08 17:03:30|||||||||3
1767891820000|2026-01-08 17:03:40|||||||||20
1767891830000|2026-01-08 17:03:50|||||||||3
1767891840000|2026-01-08 17:04:00|||||||||15
1767891850000|2026-01-08 17:04:10|||||||||1
1767891860000|2026-01-08 17:04:20|||||||||4
1767891870000|2026-01-08 17:04:30|||||||||5
1767891880000|2026-01-08 17:04:40|||||||||4
1767891890000|2026-01-08 17:04:50|||||||||5
1767891900000|2026-01-08 17:05:00|||||||||11
1767891910000|2026-01-08 17:05:10|||||||||50
1767891920000|2026-01-08 17:05:20|||||||||34
1767891930000|2026-01-08 17:05:30|||||||||3
1767891940000|2026-01-08 17:05:40|||||||||3
1767891950000|2026-01-08 17:05:50|||||||||33
1767891960000|2026-01-08 17:06:00|||||||||1
1767891970000|2026-01-08 17:06:10|451.9|451.3|451.7|451.1|451.9|451.3|451.7|451.1|393
1767891980000|2026-01-08 17:06:20|||||||||13
1767891990000|2026-01-08 17:06:30|||||||||27
1767892000000|2026-01-08 17:06:40|||||||||3
1767892010000|2026-01-08 17:06:50|||||||||11
1767892020000|2026-01-08 17:07:00|||||||||5
1767892030000|2026-01-08 17:07:10|||||||||1
1767892040000|2026-01-08 17:07:20|||||||||4
1767892050000|2026-01-08 17:07:30|||||||||11
1767892060000|2026-01-08 17:07:40|451.6|451|451.6|451|451.6|451|451.6|451|16
1767892070000|2026-01-08 17:07:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|10
1767892080000|2026-01-08 17:08:00|||||||||25
1767892090000|2026-01-08 17:08:10|||||||||2
1767892110000|2026-01-08 17:08:30|||||||||4
1767892130000|2026-01-08 17:08:50|||||||||14
1767892140000|2026-01-08 17:09:00|||||||||17
1767892150000|2026-01-08 17:09:10|||||||||4
1767892160000|2026-01-08 17:09:20|||||||||6
1767892170000|2026-01-08 17:09:30|||||||||12
1767892180000|2026-01-08 17:09:40|||||||||13
1767892190000|2026-01-08 17:09:50|||||||||21
1767892200000|2026-01-08 17:10:00|||||||||6
1767892210000|2026-01-08 17:10:10|||||||||2
1767892220000|2026-01-08 17:10:20|||||||||13
1767892230000|2026-01-08 17:10:30|||||||||1
1767892240000|2026-01-08 17:10:40|||||||||25
1767892250000|2026-01-08 17:10:50|||||||||7
1767892260000|2026-01-08 17:11:00|||||||||28
1767892270000|2026-01-08 17:11:10|||||||||8
1767892280000|2026-01-08 17:11:20|451.6|451|451.6|451|451.6|451|451.6|451|100
1767892290000|2026-01-08 17:11:30|||||||||29
1767892300000|2026-01-08 17:11:40|||||||||13
1767892310000|2026-01-08 17:11:50|||||||||15
1767892320000|2026-01-08 17:12:00|||||||||17
1767892330000|2026-01-08 17:12:10|||||||||6
1767892340000|2026-01-08 17:12:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|4
1767892350000|2026-01-08 17:12:30|||||||||19
1767892360000|2026-01-08 17:12:40|||||||||7
1767892370000|2026-01-08 17:12:50|||||||||7
1767892380000|2026-01-08 17:13:00|||||||||53
1767892390000|2026-01-08 17:13:10|||||||||2
1767892400000|2026-01-08 17:13:20|||||||||31
1767892410000|2026-01-08 17:13:30|||||||||8
1767892420000|2026-01-08 17:13:40|||||||||5
1767892430000|2026-01-08 17:13:50|||||||||2
1767892440000|2026-01-08 17:14:00|||||||||19
1767892450000|2026-01-08 17:14:10|||||||||108
1767892460000|2026-01-08 17:14:20|||||||||13
1767892470000|2026-01-08 17:14:30|||||||||5
1767892480000|2026-01-08 17:14:40|||||||||1
1767892490000|2026-01-08 17:14:50|||||||||14
1767892500000|2026-01-08 17:15:00|||||||||8
1767892510000|2026-01-08 17:15:10|||||||||22
1767892520000|2026-01-08 17:15:20|||||||||3
1767892530000|2026-01-08 17:15:30|||||||||8
1767892540000|2026-01-08 17:15:40|||||||||6
1767892550000|2026-01-08 17:15:50|||||||||2
1767892560000|2026-01-08 17:16:00|||||||||20
1767892570000|2026-01-08 17:16:10|||||||||1
1767892580000|2026-01-08 17:16:20|||||||||10
1767892590000|2026-01-08 17:16:30|||||||||4
1767892600000|2026-01-08 17:16:40|||||||||6
1767892610000|2026-01-08 17:16:50|||||||||18
1767892620000|2026-01-08 17:17:00|||||||||27
1767892630000|2026-01-08 17:17:10|||||||||6
1767892640000|2026-01-08 17:17:20|||||||||14
1767892650000|2026-01-08 17:17:30|||||||||4
1767892660000|2026-01-08 17:17:40|||||||||2
1767892670000|2026-01-08 17:17:50|||||||||7
1767892680000|2026-01-08 17:18:00|||||||||33
1767892690000|2026-01-08 17:18:10|||||||||9
1767892700000|2026-01-08 17:18:20|||||||||10
1767892710000|2026-01-08 17:18:30|||||||||3
1767892720000|2026-01-08 17:18:40|||||||||7
1767892730000|2026-01-08 17:18:50|||||||||6
1767892740000|2026-01-08 17:19:00|||||||||13
1767892750000|2026-01-08 17:19:10|||||||||2
1767892760000|2026-01-08 17:19:20|||||||||5
1767892770000|2026-01-08 17:19:30|||||||||7
1767892780000|2026-01-08 17:19:40|||||||||11
1767892790000|2026-01-08 17:19:50|||||||||12
1767892800000|2026-01-08 17:20:00|451.6|451|451.6|451|451.6|451|451.6|451|32
1767892810000|2026-01-08 17:20:10|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|0
1767892820000|2026-01-08 17:20:20|451.6|451|451.5|450.9|451.6|451|451.5|450.9|13
1767892830000|2026-01-08 17:20:30|451.6|451|451.6|451|451.6|451|451.6|451|0
1767892840000|2026-01-08 17:20:40|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|8
1767892850000|2026-01-08 17:20:50|451.6|451|451.6|451|451.6|451|451.6|451|2
1767892860000|2026-01-08 17:21:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|14
1767892870000|2026-01-08 17:21:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|108
1767892880000|2026-01-08 17:21:20|||||||||26
1767892890000|2026-01-08 17:21:30|||||||||5
1767892900000|2026-01-08 17:21:40|||||||||3
1767892910000|2026-01-08 17:21:50|||||||||10
1767892920000|2026-01-08 17:22:00|||||||||8
1767892930000|2026-01-08 17:22:10|||||||||18
1767892940000|2026-01-08 17:22:20|||||||||23
1767892950000|2026-01-08 17:22:30|||||||||5
1767892960000|2026-01-08 17:22:40|||||||||18
1767892970000|2026-01-08 17:22:50|||||||||8
1767892980000|2026-01-08 17:23:00|||||||||5
1767892990000|2026-01-08 17:23:10|||||||||6
1767893000000|2026-01-08 17:23:20|||||||||5
1767893010000|2026-01-08 17:23:30|||||||||3
1767893020000|2026-01-08 17:23:40|||||||||9
1767893030000|2026-01-08 17:23:50|||||||||6
1767893040000|2026-01-08 17:24:00|||||||||15
1767893050000|2026-01-08 17:24:10|||||||||7
1767893060000|2026-01-08 17:24:20|||||||||20
1767893070000|2026-01-08 17:24:30|||||||||7
1767893080000|2026-01-08 17:24:40|||||||||64
1767893090000|2026-01-08 17:24:50|||||||||16
1767893100000|2026-01-08 17:25:00|||||||||8
1767893110000|2026-01-08 17:25:10|||||||||3
1767893120000|2026-01-08 17:25:20|||||||||3
1767893130000|2026-01-08 17:25:30|||||||||1
1767893140000|2026-01-08 17:25:40|||||||||18
1767893150000|2026-01-08 17:25:50|||||||||6
1767893160000|2026-01-08 17:26:00|||||||||28
1767893170000|2026-01-08 17:26:10|||||||||83
1767893180000|2026-01-08 17:26:20|||||||||2
1767893190000|2026-01-08 17:26:30|||||||||29
1767893200000|2026-01-08 17:26:40|||||||||29
1767893210000|2026-01-08 17:26:50|||||||||6
1767893230000|2026-01-08 17:27:10|||||||||4
1767893240000|2026-01-08 17:27:20|||||||||5
1767893250000|2026-01-08 17:27:30|||||||||12
1767893260000|2026-01-08 17:27:40|||||||||5
1767893270000|2026-01-08 17:27:50|||||||||7
1767893280000|2026-01-08 17:28:00|||||||||65
1767893290000|2026-01-08 17:28:10|||||||||6
1767893300000|2026-01-08 17:28:20|||||||||2
1767893310000|2026-01-08 17:28:30|||||||||22
1767893320000|2026-01-08 17:28:40|||||||||5
1767893330000|2026-01-08 17:28:50|||||||||3
1767893340000|2026-01-08 17:29:00|||||||||4
1767893350000|2026-01-08 17:29:10|||||||||3
1767893360000|2026-01-08 17:29:20|||||||||1
1767893370000|2026-01-08 17:29:30|||||||||9
1767893380000|2026-01-08 17:29:40|||||||||4
1767893390000|2026-01-08 17:29:50|||||||||21
1767893400000|2026-01-08 17:30:00|||||||||2
1767893410000|2026-01-08 17:30:10|||||||||3
1767893420000|2026-01-08 17:30:20|||||||||25
1767893430000|2026-01-08 17:30:30|||||||||1
1767893440000|2026-01-08 17:30:40|||||||||42
1767893450000|2026-01-08 17:30:50|||||||||29
1767893460000|2026-01-08 17:31:00|||||||||4
1767893470000|2026-01-08 17:31:10|||||||||5
1767893480000|2026-01-08 17:31:20|||||||||2
1767893490000|2026-01-08 17:31:30|||||||||116
1767893500000|2026-01-08 17:31:40|||||||||36
1767893510000|2026-01-08 17:31:50|||||||||24
1767893520000|2026-01-08 17:32:00|||||||||29
1767893530000|2026-01-08 17:32:10|||||||||2
1767893540000|2026-01-08 17:32:20|||||||||26
1767893550000|2026-01-08 17:32:30|||||||||100
1767893560000|2026-01-08 17:32:40|||||||||7
1767893570000|2026-01-08 17:32:50|||||||||32
1767893580000|2026-01-08 17:33:00|||||||||2
1767893590000|2026-01-08 17:33:10|||||||||5
1767893600000|2026-01-08 17:33:20|||||||||26
1767893610000|2026-01-08 17:33:30|||||||||27
1767893620000|2026-01-08 17:33:40|||||||||4
1767893630000|2026-01-08 17:33:50|||||||||4
1767893640000|2026-01-08 17:34:00|||||||||15
1767893650000|2026-01-08 17:34:10|||||||||3
1767893660000|2026-01-08 17:34:20|||||||||12
1767893670000|2026-01-08 17:34:30|||||||||17
1767893680000|2026-01-08 17:34:40|||||||||7
1767893690000|2026-01-08 17:34:50|||||||||10
1767893700000|2026-01-08 17:35:00|||||||||10
1767893710000|2026-01-08 17:35:10|||||||||21
1767893720000|2026-01-08 17:35:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|70
1767893730000|2026-01-08 17:35:30|||||||||12
1767893740000|2026-01-08 17:35:40|||||||||2
1767893750000|2026-01-08 17:35:50|||||||||4
1767893760000|2026-01-08 17:36:00|||||||||4
1767893770000|2026-01-08 17:36:10|||||||||7
1767893780000|2026-01-08 17:36:20|||||||||9
1767893790000|2026-01-08 17:36:30|||||||||10
1767893800000|2026-01-08 17:36:40|||||||||4
1767893810000|2026-01-08 17:36:50|||||||||6
1767893820000|2026-01-08 17:37:00|||||||||7
1767893830000|2026-01-08 17:37:10|||||||||16
1767893840000|2026-01-08 17:37:20|||||||||19
1767893850000|2026-01-08 17:37:30|||||||||13
1767893860000|2026-01-08 17:37:40|||||||||3
1767893870000|2026-01-08 17:37:50|||||||||4
1767893880000|2026-01-08 17:38:00|||||||||1
1767893900000|2026-01-08 17:38:20|||||||||22
1767893910000|2026-01-08 17:38:30|||||||||84
1767893920000|2026-01-08 17:38:40|||||||||34
1767893930000|2026-01-08 17:38:50|||||||||12
1767893940000|2026-01-08 17:39:00|||||||||31
1767893950000|2026-01-08 17:39:10|||||||||32
1767893960000|2026-01-08 17:39:20|||||||||16
1767893970000|2026-01-08 17:39:30|||||||||65
1767893980000|2026-01-08 17:39:40|||||||||17
1767893990000|2026-01-08 17:39:50|||||||||3
1767894000000|2026-01-08 17:40:00|||||||||12
1767894010000|2026-01-08 17:40:10|||||||||2
1767894020000|2026-01-08 17:40:20|||||||||10
1767894030000|2026-01-08 17:40:30|||||||||11
1767894040000|2026-01-08 17:40:40|||||||||6
1767894050000|2026-01-08 17:40:50|||||||||2
1767894060000|2026-01-08 17:41:00|||||||||6
1767894070000|2026-01-08 17:41:10|||||||||13
1767894080000|2026-01-08 17:41:20|||||||||2
1767894090000|2026-01-08 17:41:30|||||||||27
1767894100000|2026-01-08 17:41:40|||||||||19
1767894110000|2026-01-08 17:41:50|||||||||5
1767894120000|2026-01-08 17:42:00|||||||||24
1767894130000|2026-01-08 17:42:10|||||||||7
1767894140000|2026-01-08 17:42:20|||||||||2
1767894150000|2026-01-08 17:42:30|||||||||6
1767894160000|2026-01-08 17:42:40|||||||||4
1767894170000|2026-01-08 17:42:50|||||||||55
1767894190000|2026-01-08 17:43:10|||||||||19
1767894200000|2026-01-08 17:43:20|||||||||1
1767894210000|2026-01-08 17:43:30|||||||||5
1767894220000|2026-01-08 17:43:40|||||||||6
1767894230000|2026-01-08 17:43:50|||||||||4
1767894240000|2026-01-08 17:44:00|||||||||9
1767894250000|2026-01-08 17:44:10|||||||||11
1767894260000|2026-01-08 17:44:20|||||||||3
1767894270000|2026-01-08 17:44:30|||||||||20
1767894280000|2026-01-08 17:44:40|||||||||12
1767894290000|2026-01-08 17:44:50|||||||||19
1767894300000|2026-01-08 17:45:00|||||||||12
1767894310000|2026-01-08 17:45:10|||||||||87
1767894320000|2026-01-08 17:45:20|||||||||2
1767894330000|2026-01-08 17:45:30|||||||||6
1767894340000|2026-01-08 17:45:40|451.4|450.8|451.4|450.8|451.5|450.9|451.4|450.8|126
1767894350000|2026-01-08 17:45:50|451.2|450.6|451.2|450.6|451.4|450.8|451.2|450.6|108
1767894370000|2026-01-08 17:46:10|||||||||45
1767894380000|2026-01-08 17:46:20|||||||||3
1767894390000|2026-01-08 17:46:30|||||||||12
1767894410000|2026-01-08 17:46:50|||||||||14
1767894420000|2026-01-08 17:47:00|||||||||7
1767894430000|2026-01-08 17:47:10|||||||||5
1767894440000|2026-01-08 17:47:20|||||||||9
1767894450000|2026-01-08 17:47:30|||||||||3
1767894460000|2026-01-08 17:47:40|||||||||4
1767894470000|2026-01-08 17:47:50|||||||||51
1767894480000|2026-01-08 17:48:00|||||||||3
1767894490000|2026-01-08 17:48:10|||||||||7
1767894500000|2026-01-08 17:48:20|||||||||9
1767894510000|2026-01-08 17:48:30|||||||||6
1767894520000|2026-01-08 17:48:40|||||||||7
1767894540000|2026-01-08 17:49:00|||||||||17
1767894550000|2026-01-08 17:49:10|||||||||26
1767894560000|2026-01-08 17:49:20|||||||||11
1767894570000|2026-01-08 17:49:30|||||||||40
1767894580000|2026-01-08 17:49:40|||||||||4
1767894590000|2026-01-08 17:49:50|||||||||12
1767894600000|2026-01-08 17:50:00|||||||||5
1767894610000|2026-01-08 17:50:10|||||||||3
1767894620000|2026-01-08 17:50:20|||||||||9
1767894630000|2026-01-08 17:50:30|||||||||2
1767894640000|2026-01-08 17:50:40|||||||||8
1767894650000|2026-01-08 17:50:50|||||||||16
1767894660000|2026-01-08 17:51:00|||||||||18
1767894670000|2026-01-08 17:51:10|||||||||2
1767894680000|2026-01-08 17:51:20|||||||||8
1767894690000|2026-01-08 17:51:30|||||||||14
1767894700000|2026-01-08 17:51:40|||||||||13
1767894710000|2026-01-08 17:51:50|||||||||6
1767894720000|2026-01-08 17:52:00|||||||||41
1767894730000|2026-01-08 17:52:10|||||||||37
1767894740000|2026-01-08 17:52:20|||||||||7
1767894750000|2026-01-08 17:52:30|||||||||27
1767894760000|2026-01-08 17:52:40|||||||||14
1767894770000|2026-01-08 17:52:50|||||||||14
1767894780000|2026-01-08 17:53:00|||||||||19
1767894790000|2026-01-08 17:53:10|||||||||11
1767894800000|2026-01-08 17:53:20|||||||||25
1767894810000|2026-01-08 17:53:30|||||||||103
1767894820000|2026-01-08 17:53:40|||||||||17
1767894830000|2026-01-08 17:53:50|||||||||15
1767894840000|2026-01-08 17:54:00|||||||||18
1767894850000|2026-01-08 17:54:10|||||||||18
1767894860000|2026-01-08 17:54:20|||||||||44
1767894870000|2026-01-08 17:54:30|||||||||11
1767894880000|2026-01-08 17:54:40|||||||||4
1767894890000|2026-01-08 17:54:50|||||||||5
1767894900000|2026-01-08 17:55:00|451|450.4|451|450.4|451|450.4|451|450.4|665
1767894910000|2026-01-08 17:55:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|655
1767894920000|2026-01-08 17:55:20|||||||||16
1767894930000|2026-01-08 17:55:30|450.6|450|450.6|450|450.6|450|450.6|450|50
1767894940000|2026-01-08 17:55:40|450.5|449.9|450.6|450|450.6|450|450.5|449.9|83
1767894950000|2026-01-08 17:55:50|450.5|449.9|450.6|450|450.6|450|450.5|449.9|33
1767894960000|2026-01-08 17:56:00|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|45
1767894970000|2026-01-08 17:56:10|450.6|450|450.6|450|450.6|450|450.6|450|16
1767894980000|2026-01-08 17:56:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|26
1767894990000|2026-01-08 17:56:30|||||||||35
1767895000000|2026-01-08 17:56:40|||||||||28
1767895010000|2026-01-08 17:56:50|||||||||7
1767895020000|2026-01-08 17:57:00|450.4|449.8|450.6|450|450.6|450|450.4|449.8|187
1767895030000|2026-01-08 17:57:10|||||||||36
1767895040000|2026-01-08 17:57:20|450.7|450.1|450.6|450|450.7|450.1|450.6|450|36
1767895050000|2026-01-08 17:57:30|450.7|450.1|450.6|450|450.7|450.1|450.6|450|118
1767895060000|2026-01-08 17:57:40|||||||||14
1767895070000|2026-01-08 17:57:50|||||||||39
1767895080000|2026-01-08 17:58:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|7
1767895090000|2026-01-08 17:58:10|||||||||3
1767895100000|2026-01-08 17:58:20|||||||||15
1767895110000|2026-01-08 17:58:30|||||||||8
1767895120000|2026-01-08 17:58:40|||||||||3
1767895130000|2026-01-08 17:58:50|||||||||7
1767895140000|2026-01-08 17:59:00|||||||||23
1767895150000|2026-01-08 17:59:10|||||||||4
1767895160000|2026-01-08 17:59:20|||||||||3
1767895170000|2026-01-08 17:59:30|||||||||77
1767895180000|2026-01-08 17:59:40|||||||||74
1767895190000|2026-01-08 17:59:50|||||||||2
1767895200000|2026-01-08 18:00:00|||||||||24
1767895210000|2026-01-08 18:00:10|||||||||8
1767895220000|2026-01-08 18:00:20|||||||||6
1767895230000|2026-01-08 18:00:30|||||||||8
1767895240000|2026-01-08 18:00:40|||||||||9
1767895250000|2026-01-08 18:00:50|||||||||20
1767895260000|2026-01-08 18:01:00|||||||||32
1767895270000|2026-01-08 18:01:10|||||||||13
1767895280000|2026-01-08 18:01:20|||||||||10
1767895290000|2026-01-08 18:01:30|||||||||16
1767895300000|2026-01-08 18:01:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|13
1767895310000|2026-01-08 18:01:50|450.6|450|450.6|450|450.6|450|450.6|450|4
1767895320000|2026-01-08 18:02:00|||||||||6
1767895330000|2026-01-08 18:02:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|8
1767895340000|2026-01-08 18:02:20|||||||||4
1767895350000|2026-01-08 18:02:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|215
1767895360000|2026-01-08 18:02:40|||||||||28
1767895370000|2026-01-08 18:02:50|||||||||3
1767895380000|2026-01-08 18:03:00|||||||||14
1767895390000|2026-01-08 18:03:10|||||||||5
1767895400000|2026-01-08 18:03:20|||||||||12
1767895410000|2026-01-08 18:03:30|||||||||7
1767895420000|2026-01-08 18:03:40|||||||||34
1767895430000|2026-01-08 18:03:50|||||||||6
1767895440000|2026-01-08 18:04:00|||||||||301
1767895450000|2026-01-08 18:04:10|||||||||37
1767895460000|2026-01-08 18:04:20|||||||||10
1767895470000|2026-01-08 18:04:30|||||||||6
1767895480000|2026-01-08 18:04:40|||||||||42
1767895490000|2026-01-08 18:04:50|||||||||8
1767895500000|2026-01-08 18:05:00|||||||||9
1767895510000|2026-01-08 18:05:10|||||||||3
1767895520000|2026-01-08 18:05:20|||||||||2
1767895530000|2026-01-08 18:05:30|||||||||26
1767895540000|2026-01-08 18:05:40|||||||||3
1767895550000|2026-01-08 18:05:50|||||||||6
1767895560000|2026-01-08 18:06:00|||||||||10
1767895570000|2026-01-08 18:06:10|||||||||20
1767895580000|2026-01-08 18:06:20|||||||||11
1767895590000|2026-01-08 18:06:30|||||||||27
1767895600000|2026-01-08 18:06:40|||||||||18
1767895610000|2026-01-08 18:06:50|||||||||21
1767895620000|2026-01-08 18:07:00|||||||||5
1767895630000|2026-01-08 18:07:10|||||||||16
1767895640000|2026-01-08 18:07:20|||||||||24
1767895650000|2026-01-08 18:07:30|||||||||11
1767895660000|2026-01-08 18:07:40|||||||||3
1767895670000|2026-01-08 18:07:50|||||||||81
1767895680000|2026-01-08 18:08:00|||||||||9
1767895690000|2026-01-08 18:08:10|||||||||8
1767895700000|2026-01-08 18:08:20|||||||||5
1767895710000|2026-01-08 18:08:30|||||||||8
1767895720000|2026-01-08 18:08:40|||||||||24
1767895730000|2026-01-08 18:08:50|||||||||135
1767895740000|2026-01-08 18:09:00|||||||||7
1767895750000|2026-01-08 18:09:10|||||||||4
1767895760000|2026-01-08 18:09:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|121
1767895770000|2026-01-08 18:09:30|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|34
1767895780000|2026-01-08 18:09:40|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|7
1767895790000|2026-01-08 18:09:50|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|8
1767895800000|2026-01-08 18:10:00|450.8|450.2|450.7|450.1|450.9|450.3|450.7|450.1|58
1767895810000|2026-01-08 18:10:10|||||||||9
1767895820000|2026-01-08 18:10:20|||||||||24
1767895830000|2026-01-08 18:10:30|||||||||2
1767895840000|2026-01-08 18:10:40|||||||||5
1767895850000|2026-01-08 18:10:50|||||||||63
1767895860000|2026-01-08 18:11:00|||||||||18
1767895870000|2026-01-08 18:11:10|||||||||16
1767895880000|2026-01-08 18:11:20|||||||||6
1767895890000|2026-01-08 18:11:30|||||||||7
1767895900000|2026-01-08 18:11:40|||||||||3
1767895910000|2026-01-08 18:11:50|||||||||6
1767895920000|2026-01-08 18:12:00|||||||||9
1767895930000|2026-01-08 18:12:10|||||||||3
1767895940000|2026-01-08 18:12:20|||||||||11
1767895950000|2026-01-08 18:12:30|||||||||33
1767895960000|2026-01-08 18:12:40|||||||||42
1767895970000|2026-01-08 18:12:50|||||||||39
1767895980000|2026-01-08 18:13:00|||||||||5
1767895990000|2026-01-08 18:13:10|||||||||4
1767896000000|2026-01-08 18:13:20|||||||||7
1767896010000|2026-01-08 18:13:30|||||||||39
1767896020000|2026-01-08 18:13:40|||||||||5
1767896030000|2026-01-08 18:13:50|||||||||8
1767896040000|2026-01-08 18:14:00|||||||||11
1767896050000|2026-01-08 18:14:10|||||||||21
1767896060000|2026-01-08 18:14:20|||||||||15
1767896070000|2026-01-08 18:14:30|||||||||12
1767896080000|2026-01-08 18:14:40|||||||||15
1767896090000|2026-01-08 18:14:50|||||||||6
1767896100000|2026-01-08 18:15:00|||||||||2
1767896110000|2026-01-08 18:15:10|||||||||7
1767896120000|2026-01-08 18:15:20|||||||||9
1767896130000|2026-01-08 18:15:30|||||||||17
1767896140000|2026-01-08 18:15:40|||||||||4
1767896150000|2026-01-08 18:15:50|||||||||11
1767896160000|2026-01-08 18:16:00|||||||||364
1767896170000|2026-01-08 18:16:10|||||||||25
1767896180000|2026-01-08 18:16:20|||||||||16
1767896190000|2026-01-08 18:16:30|||||||||29
1767896200000|2026-01-08 18:16:40|||||||||23
1767896210000|2026-01-08 18:16:50|||||||||5
1767896220000|2026-01-08 18:17:00|||||||||13
1767896230000|2026-01-08 18:17:10|||||||||5
1767896240000|2026-01-08 18:17:20|||||||||9
1767896250000|2026-01-08 18:17:30|||||||||6
1767896260000|2026-01-08 18:17:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|171
1767896270000|2026-01-08 18:17:50|||||||||3
1767896280000|2026-01-08 18:18:00|||||||||21
1767896290000|2026-01-08 18:18:10|||||||||5
1767896300000|2026-01-08 18:18:20|||||||||19
1767896310000|2026-01-08 18:18:30|||||||||5
1767896320000|2026-01-08 18:18:40|||||||||2
1767896330000|2026-01-08 18:18:50|||||||||6
1767896340000|2026-01-08 18:19:00|||||||||4
1767896350000|2026-01-08 18:19:10|||||||||3
1767896360000|2026-01-08 18:19:20|||||||||5
1767896370000|2026-01-08 18:19:30|||||||||5
1767896380000|2026-01-08 18:19:40|||||||||81
1767896390000|2026-01-08 18:19:50|||||||||29
1767896400000|2026-01-08 18:20:00|||||||||74
1767896410000|2026-01-08 18:20:10|||||||||7
1767896420000|2026-01-08 18:20:20|||||||||23
1767896430000|2026-01-08 18:20:30|||||||||7
1767896440000|2026-01-08 18:20:40|||||||||31
1767896450000|2026-01-08 18:20:50|||||||||10
1767896460000|2026-01-08 18:21:00|||||||||10
1767896470000|2026-01-08 18:21:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|12
1767896480000|2026-01-08 18:21:20|450.6|450|450.7|450.1|450.7|450.1|450.6|450|164
1767896490000|2026-01-08 18:21:30|450.6|450|450.7|450.1|450.7|450.1|450.6|450|36
1767896500000|2026-01-08 18:21:40|||||||||10
1767896510000|2026-01-08 18:21:50|||||||||8
1767896520000|2026-01-08 18:22:00|||||||||8
1767896530000|2026-01-08 18:22:10|||||||||28
1767896540000|2026-01-08 18:22:20|||||||||18
1767896550000|2026-01-08 18:22:30|||||||||4
1767896560000|2026-01-08 18:22:40|||||||||4
1767896570000|2026-01-08 18:22:50|||||||||3
1767896580000|2026-01-08 18:23:00|||||||||2
1767896590000|2026-01-08 18:23:10|||||||||7
1767896600000|2026-01-08 18:23:20|||||||||4
1767896610000|2026-01-08 18:23:30|||||||||2
1767896620000|2026-01-08 18:23:40|||||||||5
1767896630000|2026-01-08 18:23:50|||||||||8
1767896640000|2026-01-08 18:24:00|||||||||183
1767896650000|2026-01-08 18:24:10|||||||||20
1767896660000|2026-01-08 18:24:20|||||||||2
1767896670000|2026-01-08 18:24:30|||||||||17
1767896680000|2026-01-08 18:24:40|||||||||5
1767896690000|2026-01-08 18:24:50|||||||||11
1767896700000|2026-01-08 18:25:00|||||||||9
1767896710000|2026-01-08 18:25:10|||||||||13
1767896720000|2026-01-08 18:25:20|||||||||6
1767896730000|2026-01-08 18:25:30|450.6|450|450.6|450|450.6|450|450.6|450|18
1767896740000|2026-01-08 18:25:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|26
1767896750000|2026-01-08 18:25:50|||||||||2
1767896760000|2026-01-08 18:26:00|450.6|450|450.6|450|450.6|450|450.6|450|8
1767896770000|2026-01-08 18:26:10|||||||||40
1767896780000|2026-01-08 18:26:20|450.5|449.9|450.6|450|450.6|450|450.5|449.9|2
1767896790000|2026-01-08 18:26:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1767896800000|2026-01-08 18:26:40|450.6|450|450.6|450|450.6|450|450.6|450|19
1767896810000|2026-01-08 18:26:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|8
1767896820000|2026-01-08 18:27:00|||||||||5
1767896830000|2026-01-08 18:27:10|||||||||17
1767896840000|2026-01-08 18:27:20|||||||||2
1767896850000|2026-01-08 18:27:30|||||||||6
1767896860000|2026-01-08 18:27:40|||||||||6
1767896870000|2026-01-08 18:27:50|||||||||7
1767896880000|2026-01-08 18:28:00|||||||||7
1767896890000|2026-01-08 18:28:10|||||||||18
1767896900000|2026-01-08 18:28:20|||||||||5
1767896910000|2026-01-08 18:28:30|||||||||2
1767896920000|2026-01-08 18:28:40|||||||||10
1767896930000|2026-01-08 18:28:50|||||||||5
1767896940000|2026-01-08 18:29:00|||||||||210
1767896950000|2026-01-08 18:29:10|||||||||29
1767896960000|2026-01-08 18:29:20|||||||||4
1767896970000|2026-01-08 18:29:30|||||||||18
1767896980000|2026-01-08 18:29:40|||||||||12
1767896990000|2026-01-08 18:29:50|||||||||9
1767897000000|2026-01-08 18:30:00|||||||||25
1767897010000|2026-01-08 18:30:10|||||||||4
1767897020000|2026-01-08 18:30:20|||||||||7
1767897030000|2026-01-08 18:30:30|||||||||2
1767897040000|2026-01-08 18:30:40|||||||||5
1767897050000|2026-01-08 18:30:50|||||||||4
1767897060000|2026-01-08 18:31:00|||||||||5
1767897070000|2026-01-08 18:31:10|||||||||3
1767897080000|2026-01-08 18:31:20|||||||||46
1767897090000|2026-01-08 18:31:30|||||||||24
1767897100000|2026-01-08 18:31:40|||||||||4
1767897110000|2026-01-08 18:31:50|||||||||6
1767897120000|2026-01-08 18:32:00|||||||||2
1767897130000|2026-01-08 18:32:10|||||||||41
1767897140000|2026-01-08 18:32:20|||||||||2
1767897150000|2026-01-08 18:32:30|||||||||6
1767897160000|2026-01-08 18:32:40|||||||||5
1767897170000|2026-01-08 18:32:50|||||||||4
1767897180000|2026-01-08 18:33:00|||||||||17
1767897190000|2026-01-08 18:33:10|||||||||12
1767897200000|2026-01-08 18:33:20|||||||||2
1767897210000|2026-01-08 18:33:30|||||||||13
1767897220000|2026-01-08 18:33:40|||||||||6
1767897230000|2026-01-08 18:33:50|||||||||4
1767897240000|2026-01-08 18:34:00|||||||||3
1767897250000|2026-01-08 18:34:10|||||||||7
1767897260000|2026-01-08 18:34:20|||||||||3
1767897270000|2026-01-08 18:34:30|||||||||6
1767897280000|2026-01-08 18:34:40|||||||||197
1767897290000|2026-01-08 18:34:50|||||||||18
1767897300000|2026-01-08 18:35:00|||||||||8
1767897310000|2026-01-08 18:35:10|||||||||54
1767897320000|2026-01-08 18:35:20|||||||||5
1767897330000|2026-01-08 18:35:30|450.6|450|450.6|450|450.6|450|450.6|450|171
1767897350000|2026-01-08 18:35:50|||||||||4
1767897360000|2026-01-08 18:36:00|450.5|449.9|450.6|450|450.6|450|450.5|449.9|395
1767897370000|2026-01-08 18:36:10|||||||||2
1767897380000|2026-01-08 18:36:20|||||||||2
1767897390000|2026-01-08 18:36:30|||||||||8
1767897400000|2026-01-08 18:36:40|||||||||7
1767897410000|2026-01-08 18:36:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|146
1767897420000|2026-01-08 18:37:00|||||||||4
1767897430000|2026-01-08 18:37:10|||||||||3
1767897440000|2026-01-08 18:37:20|||||||||296
1767897450000|2026-01-08 18:37:30|||||||||59
1767897460000|2026-01-08 18:37:40|||||||||15
1767897470000|2026-01-08 18:37:50|||||||||7
1767897480000|2026-01-08 18:38:00|||||||||16
1767897490000|2026-01-08 18:38:10|||||||||52
1767897500000|2026-01-08 18:38:20|||||||||59
1767897510000|2026-01-08 18:38:30|||||||||52
1767897520000|2026-01-08 18:38:40|||||||||53
1767897530000|2026-01-08 18:38:50|||||||||38
1767897540000|2026-01-08 18:39:00|||||||||5
1767897550000|2026-01-08 18:39:10|||||||||4
1767897560000|2026-01-08 18:39:20|||||||||7
1767897570000|2026-01-08 18:39:30|||||||||2
1767897580000|2026-01-08 18:39:40|||||||||4
1767897590000|2026-01-08 18:39:50|||||||||5
1767897600000|2026-01-08 18:40:00|||||||||4
1767897610000|2026-01-08 18:40:10|||||||||4
1767897620000|2026-01-08 18:40:20|||||||||11
1767897630000|2026-01-08 18:40:30|||||||||4
1767897640000|2026-01-08 18:40:40|||||||||54
1767897650000|2026-01-08 18:40:50|||||||||6
1767897660000|2026-01-08 18:41:00|||||||||8
1767897670000|2026-01-08 18:41:10|||||||||5
1767897680000|2026-01-08 18:41:20|||||||||3
1767897690000|2026-01-08 18:41:30|||||||||19
1767897700000|2026-01-08 18:41:40|||||||||4
1767897710000|2026-01-08 18:41:50|||||||||26
1767897720000|2026-01-08 18:42:00|||||||||2
1767897730000|2026-01-08 18:42:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|10
1767897740000|2026-01-08 18:42:20|||||||||17
1767897750000|2026-01-08 18:42:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|6
1767897760000|2026-01-08 18:42:40|||||||||7
1767897770000|2026-01-08 18:42:50|||||||||24
1767897780000|2026-01-08 18:43:00|||||||||3
1767897790000|2026-01-08 18:43:10|||||||||4
1767897800000|2026-01-08 18:43:20|||||||||5
1767897810000|2026-01-08 18:43:30|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|21
1767897820000|2026-01-08 18:43:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|182
1767897830000|2026-01-08 18:43:50|||||||||27
1767897840000|2026-01-08 18:44:00|||||||||23
1767897850000|2026-01-08 18:44:10|450.6|450|450.6|450|450.6|450|450.6|450|142
1767897860000|2026-01-08 18:44:20|||||||||8
1767897870000|2026-01-08 18:44:30|||||||||6
1767897880000|2026-01-08 18:44:40|||||||||49
1767897890000|2026-01-08 18:44:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|85
1767897900000|2026-01-08 18:45:00|||||||||19
1767897910000|2026-01-08 18:45:10|||||||||11
1767897920000|2026-01-08 18:45:20|||||||||16
1767897930000|2026-01-08 18:45:30|||||||||14
1767897940000|2026-01-08 18:45:40|||||||||5
1767897950000|2026-01-08 18:45:50|||||||||6
1767897960000|2026-01-08 18:46:00|||||||||58
1767897970000|2026-01-08 18:46:10|||||||||3
1767897980000|2026-01-08 18:46:20|||||||||2
1767897990000|2026-01-08 18:46:30|||||||||6
1767898000000|2026-01-08 18:46:40|||||||||13
1767898010000|2026-01-08 18:46:50|||||||||9
1767898020000|2026-01-08 18:47:00|||||||||34
1767898030000|2026-01-08 18:47:10|||||||||2
1767898040000|2026-01-08 18:47:20|||||||||26
1767898050000|2026-01-08 18:47:30|||||||||3
1767898060000|2026-01-08 18:47:40|||||||||20
1767898070000|2026-01-08 18:47:50|||||||||5
1767898080000|2026-01-08 18:48:00|||||||||3
1767898090000|2026-01-08 18:48:10|||||||||17
1767898100000|2026-01-08 18:48:20|450.6|450|450.5|449.9|450.6|450|450.5|449.9|22
1767898110000|2026-01-08 18:48:30|450.6|450|450.7|450.1|450.7|450.1|450.6|450|35
1767898120000|2026-01-08 18:48:40|||||||||106
1767898130000|2026-01-08 18:48:50|||||||||4
1767898140000|2026-01-08 18:49:00|450.6|450|450.6|450|450.7|450.1|450.6|450|239
1767898150000|2026-01-08 18:49:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|87
1767898160000|2026-01-08 18:49:20|||||||||8
1767898170000|2026-01-08 18:49:30|||||||||4
1767898180000|2026-01-08 18:49:40|||||||||3
1767898190000|2026-01-08 18:49:50|||||||||26
1767898200000|2026-01-08 18:50:00|||||||||64
1767898210000|2026-01-08 18:50:10|||||||||7
1767898220000|2026-01-08 18:50:20|||||||||10
1767898230000|2026-01-08 18:50:30|||||||||21
1767898240000|2026-01-08 18:50:40|||||||||31
1767898250000|2026-01-08 18:50:50|||||||||36
1767898260000|2026-01-08 18:51:00|||||||||4
1767898270000|2026-01-08 18:51:10|||||||||7
1767898280000|2026-01-08 18:51:20|||||||||29
1767898290000|2026-01-08 18:51:30|||||||||16
1767898300000|2026-01-08 18:51:40|||||||||4
1767898310000|2026-01-08 18:51:50|||||||||27
1767898320000|2026-01-08 18:52:00|||||||||14
1767898330000|2026-01-08 18:52:10|450.9|450.3|450.7|450.1|450.9|450.3|450.7|450.1|255
1767898340000|2026-01-08 18:52:20|||||||||18
1767898350000|2026-01-08 18:52:30|||||||||13
1767898360000|2026-01-08 18:52:40|||||||||10
1767898370000|2026-01-08 18:52:50|||||||||4
1767898380000|2026-01-08 18:53:00|||||||||16
1767898390000|2026-01-08 18:53:10|||||||||17
1767898400000|2026-01-08 18:53:20|||||||||26
1767898410000|2026-01-08 18:53:30|||||||||31
1767898420000|2026-01-08 18:53:40|||||||||23
1767898430000|2026-01-08 18:53:50|||||||||25
1767898440000|2026-01-08 18:54:00|||||||||10
1767898450000|2026-01-08 18:54:10|||||||||6
1767898460000|2026-01-08 18:54:20|||||||||16
1767898470000|2026-01-08 18:54:30|||||||||4
1767898480000|2026-01-08 18:54:40|||||||||5
1767898490000|2026-01-08 18:54:50|||||||||2
1767898500000|2026-01-08 18:55:00|||||||||15
1767898510000|2026-01-08 18:55:10|||||||||7
1767898520000|2026-01-08 18:55:20|||||||||25
1767898530000|2026-01-08 18:55:30|||||||||32
1767898540000|2026-01-08 18:55:40|||||||||14
1767898550000|2026-01-08 18:55:50|||||||||49
1767898560000|2026-01-08 18:56:00|||||||||2
1767898570000|2026-01-08 18:56:10|||||||||7
1767898580000|2026-01-08 18:56:20|||||||||40
1767898590000|2026-01-08 18:56:30|||||||||13
1767898600000|2026-01-08 18:56:40|||||||||12
1767898610000|2026-01-08 18:56:50|||||||||36
1767898620000|2026-01-08 18:57:00|||||||||3
1767898630000|2026-01-08 18:57:10|||||||||8
1767898640000|2026-01-08 18:57:20|||||||||119
1767898650000|2026-01-08 18:57:30|||||||||7
1767898660000|2026-01-08 18:57:40|||||||||563
1767898670000|2026-01-08 18:57:50|||||||||279
1767898680000|2026-01-08 18:58:00|||||||||27
1767898690000|2026-01-08 18:58:10|||||||||12
1767898700000|2026-01-08 18:58:20|||||||||4
1767898710000|2026-01-08 18:58:30|||||||||2
1767898720000|2026-01-08 18:58:40|||||||||14
1767898730000|2026-01-08 18:58:50|||||||||26
1767898740000|2026-01-08 18:59:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|84
1767898750000|2026-01-08 18:59:10|||||||||18
1767898760000|2026-01-08 18:59:20|||||||||34
1767898770000|2026-01-08 18:59:30|||||||||4
1767898780000|2026-01-08 18:59:40|||||||||15
1767898790000|2026-01-08 18:59:50|||||||||34
1767898800000|2026-01-08 19:00:00|||||||||26
1767898810000|2026-01-08 19:00:10|||||||||19
1767898820000|2026-01-08 19:00:20|||||||||47
1767898830000|2026-01-08 19:00:30|||||||||10
1767898840000|2026-01-08 19:00:40|||||||||10
1767898850000|2026-01-08 19:00:50|||||||||29
1767898860000|2026-01-08 19:01:00|||||||||2
1767898870000|2026-01-08 19:01:10|||||||||20
1767898880000|2026-01-08 19:01:20|||||||||12
1767898890000|2026-01-08 19:01:30|||||||||39
1767898900000|2026-01-08 19:01:40|||||||||6
1767898910000|2026-01-08 19:01:50|||||||||43
1767898920000|2026-01-08 19:02:00|||||||||14
1767898930000|2026-01-08 19:02:10|||||||||3
1767898940000|2026-01-08 19:02:20|||||||||20
1767898950000|2026-01-08 19:02:30|||||||||43
1767898960000|2026-01-08 19:02:40|||||||||5
1767898970000|2026-01-08 19:02:50|||||||||47
1767898980000|2026-01-08 19:03:00|||||||||28
1767898990000|2026-01-08 19:03:10|||||||||13
1767899000000|2026-01-08 19:03:20|||||||||16
1767899010000|2026-01-08 19:03:30|||||||||15
1767899020000|2026-01-08 19:03:40|||||||||34
1767899030000|2026-01-08 19:03:50|||||||||15
1767899040000|2026-01-08 19:04:00|450.7|450.1|450.5|449.9|450.7|450.1|450.5|449.9|2528
1767899050000|2026-01-08 19:04:10|||||||||17
1767899060000|2026-01-08 19:04:20|||||||||14
1767899070000|2026-01-08 19:04:30|||||||||9
1767899080000|2026-01-08 19:04:40|||||||||31
1767899090000|2026-01-08 19:04:50|||||||||153
1767899100000|2026-01-08 19:05:00|450.6|450|450.6|450|450.6|450|450.6|450|33
1767899110000|2026-01-08 19:05:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|73
1767899120000|2026-01-08 19:05:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|37
1767899130000|2026-01-08 19:05:30|450.6|450|450.6|450|450.6|450|450.6|450|99
1767899140000|2026-01-08 19:05:40|450.5|449.9|450.6|450|450.6|450|450.5|449.9|43
1767899150000|2026-01-08 19:05:50|||||||||21
1767899160000|2026-01-08 19:06:00|450.5|449.9|450.5|449.9|450.6|450|450.5|449.9|103
1767899170000|2026-01-08 19:06:10|||||||||20
1767899180000|2026-01-08 19:06:20|||||||||47
1767899190000|2026-01-08 19:06:30|||||||||414
1767899200000|2026-01-08 19:06:40|||||||||63
1767899210000|2026-01-08 19:06:50|||||||||16
1767899220000|2026-01-08 19:07:00|||||||||15
1767899230000|2026-01-08 19:07:10|||||||||6
1767899240000|2026-01-08 19:07:20|||||||||26
1767899250000|2026-01-08 19:07:30|||||||||16
1767899260000|2026-01-08 19:07:40|||||||||24
1767899270000|2026-01-08 19:07:50|||||||||21
1767899280000|2026-01-08 19:08:00|||||||||6
1767899290000|2026-01-08 19:08:10|||||||||130
1767899300000|2026-01-08 19:08:20|||||||||13
1767899310000|2026-01-08 19:08:30|||||||||9
1767899320000|2026-01-08 19:08:40|||||||||38
1767899330000|2026-01-08 19:08:50|||||||||2
1767899340000|2026-01-08 19:09:00|||||||||8
1767899350000|2026-01-08 19:09:10|||||||||14
1767899360000|2026-01-08 19:09:20|||||||||5
1767899370000|2026-01-08 19:09:30|||||||||12
1767899380000|2026-01-08 19:09:40|||||||||15
1767899390000|2026-01-08 19:09:50|||||||||13
1767899400000|2026-01-08 19:10:00|||||||||12
1767899410000|2026-01-08 19:10:10|||||||||54
1767899420000|2026-01-08 19:10:20|||||||||54
1767899430000|2026-01-08 19:10:30|||||||||47
1767899440000|2026-01-08 19:10:40|||||||||41
1767899450000|2026-01-08 19:10:50|||||||||11
1767899460000|2026-01-08 19:11:00|||||||||130
1767899470000|2026-01-08 19:11:10|||||||||7
1767899480000|2026-01-08 19:11:20|||||||||5
1767899490000|2026-01-08 19:11:30|||||||||17
1767899500000|2026-01-08 19:11:40|||||||||8
1767899510000|2026-01-08 19:11:50|||||||||10
1767899520000|2026-01-08 19:12:00|||||||||18
1767899530000|2026-01-08 19:12:10|||||||||15
1767899540000|2026-01-08 19:12:20|||||||||12
1767899550000|2026-01-08 19:12:30|||||||||71
1767899560000|2026-01-08 19:12:40|||||||||31
1767899570000|2026-01-08 19:12:50|||||||||14
1767899580000|2026-01-08 19:13:00|||||||||96
1767899590000|2026-01-08 19:13:10|||||||||93
1767899600000|2026-01-08 19:13:20|||||||||72
1767899610000|2026-01-08 19:13:30|||||||||99
1767899620000|2026-01-08 19:13:40|||||||||39
1767899630000|2026-01-08 19:13:50|||||||||29
1767899640000|2026-01-08 19:14:00|450.4|449.8|450.2|449.6|450.4|449.8|450.2|449.6|268
1767899650000|2026-01-08 19:14:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|827
1767899660000|2026-01-08 19:14:20|||||||||222
1767899670000|2026-01-08 19:14:30|450.1|449.5|450|449.4|450.1|449.5|450|449.4|584
1767899680000|2026-01-08 19:14:40|||||||||310
1767899690000|2026-01-08 19:14:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|391
1767899700000|2026-01-08 19:15:00|450|449.4|450|449.4|450|449.4|450|449.4|41
1767899710000|2026-01-08 19:15:10|||||||||120
1767899720000|2026-01-08 19:15:20|||||||||159
1767899730000|2026-01-08 19:15:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1419
1767899740000|2026-01-08 19:15:40|||||||||115
1767899750000|2026-01-08 19:15:50|||||||||24
1767899760000|2026-01-08 19:16:00|||||||||127
1767899770000|2026-01-08 19:16:10|||||||||14
1767899780000|2026-01-08 19:16:20|||||||||66
1767899790000|2026-01-08 19:16:30|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|25
1767899800000|2026-01-08 19:16:40|||||||||18
1767899810000|2026-01-08 19:16:50|||||||||15
1767899820000|2026-01-08 19:17:00|||||||||14
1767899830000|2026-01-08 19:17:10|||||||||3
1767899840000|2026-01-08 19:17:20|||||||||9
1767899850000|2026-01-08 19:17:30|||||||||4
1767899860000|2026-01-08 19:17:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|495
1767899870000|2026-01-08 19:17:50|||||||||197
1767899880000|2026-01-08 19:18:00|449.9|449.3|449.9|449.3|449.9|449.3|449.8|449.2|26
1767899890000|2026-01-08 19:18:10|||||||||7
1767899900000|2026-01-08 19:18:20|||||||||111
1767899910000|2026-01-08 19:18:30|||||||||70
1767899920000|2026-01-08 19:18:40|||||||||12
1767899930000|2026-01-08 19:18:50|||||||||21
1767899940000|2026-01-08 19:19:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|703
1767899950000|2026-01-08 19:19:10|||||||||236
1767899960000|2026-01-08 19:19:20|||||||||33
1767899970000|2026-01-08 19:19:30|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|95
1767899980000|2026-01-08 19:19:40|||||||||119
1767899990000|2026-01-08 19:19:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|80
1767920400000|2026-01-09 01:00:00|449.6|449|449.5|448.9|449.8|449.2|449.5|448.9|163
1767920410000|2026-01-09 01:00:10|||||||||35
1767920420000|2026-01-09 01:00:20|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|60
1767920430000|2026-01-09 01:00:30|||||||||46
1767920440000|2026-01-09 01:00:40|||||||||7
1767920450000|2026-01-09 01:00:50|||||||||2
1767920460000|2026-01-09 01:01:00|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|98
1767920470000|2026-01-09 01:01:10|449.4|448.8|449.4|448.8|449.5|448.9|449.4|448.8|17
1767920480000|2026-01-09 01:01:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|2
1767920490000|2026-01-09 01:01:30|||||||||2
1767920500000|2026-01-09 01:01:40|||||||||81
1767920510000|2026-01-09 01:01:50|||||||||6
1767920520000|2026-01-09 01:02:00|449.1|448.5|449.3|448.7|449.3|448.7|449.1|448.5|27
1767920530000|2026-01-09 01:02:10|||||||||29
1767920550000|2026-01-09 01:02:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|37
1767920580000|2026-01-09 01:03:00|||||||||1
1767920600000|2026-01-09 01:03:20|449.6|449|449.6|449|449.6|449|449.6|449|2
1767920610000|2026-01-09 01:03:30|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|24
1767920620000|2026-01-09 01:03:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|11
1767920630000|2026-01-09 01:03:50|||||||||1
1767920640000|2026-01-09 01:04:00|||||||||1
1767920660000|2026-01-09 01:04:20|||||||||1
1767920680000|2026-01-09 01:04:40|||||||||3
1767920740000|2026-01-09 01:05:40|||||||||1
1767920810000|2026-01-09 01:06:50|||||||||2
1767920820000|2026-01-09 01:07:00|||||||||1
1767920850000|2026-01-09 01:07:30|||||||||3
1767920890000|2026-01-09 01:08:10|449.6|449|449.5|448.9|449.6|449|449.5|448.9|4
1767920900000|2026-01-09 01:08:20|449.6|449|449.6|449|449.6|449|449.6|449|7
1767920910000|2026-01-09 01:08:30|||||||||5
1767920920000|2026-01-09 01:08:40|||||||||6
1767920930000|2026-01-09 01:08:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|75
1767920940000|2026-01-09 01:09:00|||||||||1
1767920990000|2026-01-09 01:09:50|||||||||2
1767921120000|2026-01-09 01:12:00|||||||||1
1767921180000|2026-01-09 01:13:00|||||||||1
1767921190000|2026-01-09 01:13:10|||||||||2
1767921200000|2026-01-09 01:13:20|||||||||2
1767921210000|2026-01-09 01:13:30|||||||||3
1767921220000|2026-01-09 01:13:40|||||||||2
1767921230000|2026-01-09 01:13:50|||||||||1
1767921240000|2026-01-09 01:14:00|||||||||2
1767921250000|2026-01-09 01:14:10|||||||||2
1767921260000|2026-01-09 01:14:20|||||||||1
1767921270000|2026-01-09 01:14:30|||||||||2
1767921280000|2026-01-09 01:14:40|||||||||2
1767921290000|2026-01-09 01:14:50|||||||||1
1767921300000|2026-01-09 01:15:00|||||||||3
1767921330000|2026-01-09 01:15:30|||||||||1
1767921360000|2026-01-09 01:16:00|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|0
1767921380000|2026-01-09 01:16:20|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|0
1767921390000|2026-01-09 01:16:30|||||||||92
1767921470000|2026-01-09 01:17:50|||||||||74
1767921490000|2026-01-09 01:18:10|||||||||1
1767921530000|2026-01-09 01:18:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|0
1767921590000|2026-01-09 01:19:50|||||||||1
1767921610000|2026-01-09 01:20:10|||||||||5
1767921800000|2026-01-09 01:23:20|||||||||10
1767921810000|2026-01-09 01:23:30|||||||||18
1767921840000|2026-01-09 01:24:00|||||||||2
1767921880000|2026-01-09 01:24:40|||||||||24
1767921900000|2026-01-09 01:25:00|||||||||4
1767922030000|2026-01-09 01:27:10|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|0
1767922150000|2026-01-09 01:29:10|||||||||3
1767922170000|2026-01-09 01:29:30|||||||||9
1767922210000|2026-01-09 01:30:10|||||||||3
1767922260000|2026-01-09 01:31:00|||||||||2
1767922280000|2026-01-09 01:31:20|||||||||2
1767922290000|2026-01-09 01:31:30|||||||||2
1767922540000|2026-01-09 01:35:40|449.6|449|449.6|449|449.6|449|449.6|449|1
1767922550000|2026-01-09 01:35:50|||||||||1
1767922570000|2026-01-09 01:36:10|||||||||1
1767922980000|2026-01-09 01:43:00|||||||||2
1767923060000|2026-01-09 01:44:20|||||||||1
1767923120000|2026-01-09 01:45:20|||||||||8
1767923150000|2026-01-09 01:45:50|||||||||20
1767923400000|2026-01-09 01:50:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767923430000|2026-01-09 01:50:30|||||||||2
1767923610000|2026-01-09 01:53:30|||||||||2
1767923620000|2026-01-09 01:53:40|||||||||2
1767923630000|2026-01-09 01:53:50|||||||||1
1767923640000|2026-01-09 01:54:00|||||||||2
1767923650000|2026-01-09 01:54:10|||||||||1
1767923660000|2026-01-09 01:54:20|||||||||2
1767923670000|2026-01-09 01:54:30|||||||||1
1767923680000|2026-01-09 01:54:40|||||||||1
1767923690000|2026-01-09 01:54:50|||||||||2
1767923700000|2026-01-09 01:55:00|||||||||3
1767923760000|2026-01-09 01:56:00|||||||||56
1767923770000|2026-01-09 01:56:10|||||||||2
1767923780000|2026-01-09 01:56:20|||||||||2
1767924000000|2026-01-09 02:00:00|||||||||1
1767924030000|2026-01-09 02:00:30|449.6|449|449.8|449.2|449.8|449.2|449.6|449|14
1767924060000|2026-01-09 02:01:00|||||||||2
1767924070000|2026-01-09 02:01:10|||||||||1
1767924180000|2026-01-09 02:03:00|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|17
1767924190000|2026-01-09 02:03:10|449.6|449|449.6|449|449.6|449|449.6|449|1
1767924200000|2026-01-09 02:03:20|||||||||1
1767924210000|2026-01-09 02:03:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|4
1767924230000|2026-01-09 02:03:50|||||||||95
1767924260000|2026-01-09 02:04:20|||||||||1
1767924360000|2026-01-09 02:06:00|||||||||8
1767924480000|2026-01-09 02:08:00|||||||||6
1767924570000|2026-01-09 02:09:30|||||||||12
1767924620000|2026-01-09 02:10:20|||||||||5
1767924880000|2026-01-09 02:14:40|||||||||4
1767924910000|2026-01-09 02:15:10|||||||||7
1767925140000|2026-01-09 02:19:00|||||||||36
1767925150000|2026-01-09 02:19:10|||||||||4
1767925280000|2026-01-09 02:21:20|||||||||1
1767925370000|2026-01-09 02:22:50|||||||||1
1767925410000|2026-01-09 02:23:30|||||||||1
1767925420000|2026-01-09 02:23:40|||||||||3
1767925510000|2026-01-09 02:25:10|||||||||2
1767925520000|2026-01-09 02:25:20|||||||||13
1767925530000|2026-01-09 02:25:30|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|0
1767925630000|2026-01-09 02:27:10|||||||||7
1767925660000|2026-01-09 02:27:40|||||||||3
1767925700000|2026-01-09 02:28:20|||||||||1
1767925790000|2026-01-09 02:29:50|||||||||1
1767925820000|2026-01-09 02:30:20|449.4|448.8|449.4|448.8|449.4|448.8|449.3|448.7|26
1767925860000|2026-01-09 02:31:00|||||||||1
1767925870000|2026-01-09 02:31:10|||||||||2
1767925910000|2026-01-09 02:31:50|||||||||1
1767925920000|2026-01-09 02:32:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|46
1767925930000|2026-01-09 02:32:10|||||||||1
1767926010000|2026-01-09 02:33:30|||||||||2
1767926120000|2026-01-09 02:35:20|||||||||14
1767926150000|2026-01-09 02:35:50|||||||||10
1767926420000|2026-01-09 02:40:20|||||||||1
1767926440000|2026-01-09 02:40:40|||||||||1
1767926500000|2026-01-09 02:41:40|||||||||7
1767926550000|2026-01-09 02:42:30|||||||||1
1767926630000|2026-01-09 02:43:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|41
1767926650000|2026-01-09 02:44:10|||||||||8
1767926730000|2026-01-09 02:45:30|||||||||1
1767926760000|2026-01-09 02:46:00|||||||||3
1767926830000|2026-01-09 02:47:10|||||||||1
1767926920000|2026-01-09 02:48:40|||||||||41
1767926930000|2026-01-09 02:48:50|||||||||6
1767926980000|2026-01-09 02:49:40|||||||||1
1767927020000|2026-01-09 02:50:20|||||||||2
1767927280000|2026-01-09 02:54:40|||||||||2
1767927300000|2026-01-09 02:55:00|||||||||3
1767927350000|2026-01-09 02:55:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|43
1767927510000|2026-01-09 02:58:30|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|8
1767927600000|2026-01-09 03:00:00|||||||||8
1767927620000|2026-01-09 03:00:20|||||||||1
1767927810000|2026-01-09 03:03:30|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|104
1767927850000|2026-01-09 03:04:10|||||||||8
1767927950000|2026-01-09 03:05:50|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|8
1767928080000|2026-01-09 03:08:00|||||||||2
1767928150000|2026-01-09 03:09:10|||||||||2
1767928160000|2026-01-09 03:09:20|||||||||3
1767928230000|2026-01-09 03:10:30|||||||||1
1767928250000|2026-01-09 03:10:50|||||||||2
1767928260000|2026-01-09 03:11:00|||||||||4
1767928320000|2026-01-09 03:12:00|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|11
1767928330000|2026-01-09 03:12:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|3
1767928350000|2026-01-09 03:12:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767928620000|2026-01-09 03:17:00|449.2|448.6|449.2|448.6|449.3|448.7|449.2|448.6|13
1767928720000|2026-01-09 03:18:40|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|0
1767928750000|2026-01-09 03:19:10|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|0
1767928790000|2026-01-09 03:19:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767928850000|2026-01-09 03:20:50|||||||||2
1767928900000|2026-01-09 03:21:40|||||||||2
1767928960000|2026-01-09 03:22:40|||||||||4
1767928970000|2026-01-09 03:22:50|||||||||2
1767929010000|2026-01-09 03:23:30|||||||||2
1767929120000|2026-01-09 03:25:20|||||||||3
1767929150000|2026-01-09 03:25:50|||||||||1
1767929250000|2026-01-09 03:27:30|||||||||1
1767929380000|2026-01-09 03:29:40|||||||||1
1767929480000|2026-01-09 03:31:20|||||||||2
1767929620000|2026-01-09 03:33:40|||||||||1
1767929850000|2026-01-09 03:37:30|||||||||1
1767929860000|2026-01-09 03:37:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767929870000|2026-01-09 03:37:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767929890000|2026-01-09 03:38:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767930000000|2026-01-09 03:40:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767930340000|2026-01-09 03:45:40|||||||||20
1767930430000|2026-01-09 03:47:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|49
1767930460000|2026-01-09 03:47:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767930480000|2026-01-09 03:48:00|||||||||1
1767930940000|2026-01-09 03:55:40|||||||||2
1767931200000|2026-01-09 04:00:00|||||||||1
1767931320000|2026-01-09 04:02:00|||||||||1
1767931530000|2026-01-09 04:05:30|||||||||49
1767931550000|2026-01-09 04:05:50|||||||||1
1767931630000|2026-01-09 04:07:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767931880000|2026-01-09 04:11:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767931920000|2026-01-09 04:12:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|32
1767932130000|2026-01-09 04:15:30|||||||||2
1767932210000|2026-01-09 04:16:50|||||||||2
1767932460000|2026-01-09 04:21:00|||||||||1
1767932790000|2026-01-09 04:26:30|||||||||21
1767932860000|2026-01-09 04:27:40|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|42
1767932870000|2026-01-09 04:27:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767932900000|2026-01-09 04:28:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767932950000|2026-01-09 04:29:10|||||||||1
1767933190000|2026-01-09 04:33:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1767933230000|2026-01-09 04:33:50|||||||||3
1767933460000|2026-01-09 04:37:40|||||||||34
1767933600000|2026-01-09 04:40:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767933850000|2026-01-09 04:44:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|8
1767933870000|2026-01-09 04:44:30|||||||||2
1767933970000|2026-01-09 04:46:10|||||||||2
1767934030000|2026-01-09 04:47:10|449.6|449|449.6|449|449.6|449|449.6|449|0
1767934060000|2026-01-09 04:47:40|||||||||1
1767934110000|2026-01-09 04:48:30|||||||||1
1767934150000|2026-01-09 04:49:10|||||||||1
1767934210000|2026-01-09 04:50:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767934540000|2026-01-09 04:55:40|||||||||2
1767934580000|2026-01-09 04:56:20|||||||||1
1767934630000|2026-01-09 04:57:10|||||||||2
1767934960000|2026-01-09 05:02:40|||||||||1
1767934970000|2026-01-09 05:02:50|||||||||1
1767934980000|2026-01-09 05:03:00|||||||||1
1767934990000|2026-01-09 05:03:10|||||||||1
1767935000000|2026-01-09 05:03:20|||||||||1
1767935010000|2026-01-09 05:03:30|||||||||1
1767935020000|2026-01-09 05:03:40|||||||||1
1767935030000|2026-01-09 05:03:50|||||||||1
1767935040000|2026-01-09 05:04:00|||||||||1
1767935050000|2026-01-09 05:04:10|||||||||1
1767935060000|2026-01-09 05:04:20|||||||||1
1767935070000|2026-01-09 05:04:30|||||||||1
1767935080000|2026-01-09 05:04:40|||||||||1
1767935090000|2026-01-09 05:04:50|||||||||1
1767935330000|2026-01-09 05:08:50|||||||||3
1767935400000|2026-01-09 05:10:00|||||||||1
1767935840000|2026-01-09 05:17:20|||||||||40
1767935880000|2026-01-09 05:18:00|||||||||1
1767935890000|2026-01-09 05:18:10|||||||||17
1767935990000|2026-01-09 05:19:50|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|0
1767936130000|2026-01-09 05:22:10|||||||||1
1767936250000|2026-01-09 05:24:10|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767936660000|2026-01-09 05:31:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|7
1767936960000|2026-01-09 05:36:00|||||||||1
1767937030000|2026-01-09 05:37:10|||||||||1
1767937240000|2026-01-09 05:40:40|||||||||18
1767937270000|2026-01-09 05:41:10|||||||||1
1767937410000|2026-01-09 05:43:30|||||||||4
1767937440000|2026-01-09 05:44:00|||||||||6
1767937560000|2026-01-09 05:46:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1767937590000|2026-01-09 05:46:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767937600000|2026-01-09 05:46:40|||||||||5
1767937620000|2026-01-09 05:47:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767937800000|2026-01-09 05:50:00|||||||||1
1767938110000|2026-01-09 05:55:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767938200000|2026-01-09 05:56:40|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|0
1767938230000|2026-01-09 05:57:10|449.4|448.8|449.4|448.8|449.4|448.8|449.3|448.7|0
1767938270000|2026-01-09 05:57:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767938330000|2026-01-09 05:58:50|||||||||1
1767938430000|2026-01-09 06:00:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767938460000|2026-01-09 06:01:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767938480000|2026-01-09 06:01:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767938510000|2026-01-09 06:01:50|||||||||53
1767938760000|2026-01-09 06:06:00|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|1
1767938770000|2026-01-09 06:06:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767938780000|2026-01-09 06:06:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767938800000|2026-01-09 06:06:40|||||||||2
1767939040000|2026-01-09 06:10:40|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|0
1767939070000|2026-01-09 06:11:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1767939080000|2026-01-09 06:11:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767939200000|2026-01-09 06:13:20|||||||||1
1767939500000|2026-01-09 06:18:20|||||||||20
1767939650000|2026-01-09 06:20:50|449.3|448.7|449.4|448.8|449.4|448.8|449.3|448.7|0
1767939860000|2026-01-09 06:24:20|||||||||1
1767940180000|2026-01-09 06:29:40|||||||||1
1767940200000|2026-01-09 06:30:00|||||||||1
1767940280000|2026-01-09 06:31:20|||||||||3
1767940380000|2026-01-09 06:33:00|||||||||1
1767940440000|2026-01-09 06:34:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|47
1767940460000|2026-01-09 06:34:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1767940500000|2026-01-09 06:35:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767940520000|2026-01-09 06:35:20|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|81
1767940800000|2026-01-09 06:40:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767940820000|2026-01-09 06:40:20|||||||||1
1767940850000|2026-01-09 06:40:50|||||||||2
1767940880000|2026-01-09 06:41:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1767940930000|2026-01-09 06:42:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767941030000|2026-01-09 06:43:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|125
1767941180000|2026-01-09 06:46:20|450|449.4|450|449.4|450|449.4|450|449.4|67
1767941210000|2026-01-09 06:46:50|||||||||1
1767941250000|2026-01-09 06:47:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|19
1767941260000|2026-01-09 06:47:40|450|449.4|450|449.4|450|449.4|450|449.4|3
1767941330000|2026-01-09 06:48:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|12
1767941350000|2026-01-09 06:49:10|450|449.4|450|449.4|450|449.4|450|449.4|10
1767941380000|2026-01-09 06:49:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|20
1767941420000|2026-01-09 06:50:20|||||||||12
1767941450000|2026-01-09 06:50:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|13
1767941550000|2026-01-09 06:52:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767941560000|2026-01-09 06:52:40|||||||||1
1767941570000|2026-01-09 06:52:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767941600000|2026-01-09 06:53:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767941640000|2026-01-09 06:54:00|||||||||1
1767941700000|2026-01-09 06:55:00|||||||||1
1767941730000|2026-01-09 06:55:30|||||||||8
1767941750000|2026-01-09 06:55:50|||||||||1
1767941840000|2026-01-09 06:57:20|||||||||1
1767941850000|2026-01-09 06:57:30|||||||||1
1767941870000|2026-01-09 06:57:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1767941880000|2026-01-09 06:58:00|||||||||1
1767942000000|2026-01-09 07:00:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767942140000|2026-01-09 07:02:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|26
1767942150000|2026-01-09 07:02:30|||||||||3
1767942210000|2026-01-09 07:03:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767942240000|2026-01-09 07:04:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767942290000|2026-01-09 07:04:50|||||||||14
1767942310000|2026-01-09 07:05:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767942360000|2026-01-09 07:06:00|||||||||1
1767942430000|2026-01-09 07:07:10|||||||||7
1767942440000|2026-01-09 07:07:20|||||||||1
1767942680000|2026-01-09 07:11:20|||||||||4
1767942750000|2026-01-09 07:12:30|||||||||1
1767942790000|2026-01-09 07:13:10|||||||||2
1767942800000|2026-01-09 07:13:20|||||||||3
1767942810000|2026-01-09 07:13:30|449.6|449|449.6|449|449.6|449|449.6|449|4
1767942820000|2026-01-09 07:13:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767942880000|2026-01-09 07:14:40|||||||||1
1767942910000|2026-01-09 07:15:10|||||||||1
1767942920000|2026-01-09 07:15:20|||||||||3
1767942930000|2026-01-09 07:15:30|||||||||4
1767942970000|2026-01-09 07:16:10|||||||||2
1767943050000|2026-01-09 07:17:30|||||||||1
1767943090000|2026-01-09 07:18:10|||||||||1
1767943100000|2026-01-09 07:18:20|||||||||1
1767943170000|2026-01-09 07:19:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|0
1767943190000|2026-01-09 07:19:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1767943200000|2026-01-09 07:20:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767943250000|2026-01-09 07:20:50|||||||||1
1767943330000|2026-01-09 07:22:10|||||||||7
1767943400000|2026-01-09 07:23:20|||||||||22
1767943510000|2026-01-09 07:25:10|||||||||3
1767943520000|2026-01-09 07:25:20|||||||||1
1767943530000|2026-01-09 07:25:30|||||||||8
1767943540000|2026-01-09 07:25:40|||||||||1
1767943550000|2026-01-09 07:25:50|||||||||3
1767943570000|2026-01-09 07:26:10|||||||||4
1767943590000|2026-01-09 07:26:30|||||||||6
1767943630000|2026-01-09 07:27:10|||||||||3
1767943680000|2026-01-09 07:28:00|||||||||4
1767943690000|2026-01-09 07:28:10|||||||||1
1767943700000|2026-01-09 07:28:20|||||||||6
1767943710000|2026-01-09 07:28:30|||||||||2
1767943730000|2026-01-09 07:28:50|||||||||1
1767943740000|2026-01-09 07:29:00|||||||||14
1767943750000|2026-01-09 07:29:10|||||||||7
1767943790000|2026-01-09 07:29:50|||||||||6
1767943810000|2026-01-09 07:30:10|||||||||2
1767943820000|2026-01-09 07:30:20|||||||||1
1767943910000|2026-01-09 07:31:50|||||||||1
1767943950000|2026-01-09 07:32:30|||||||||2
1767944140000|2026-01-09 07:35:40|||||||||4
1767944200000|2026-01-09 07:36:40|||||||||1
1767944240000|2026-01-09 07:37:20|||||||||6
1767944260000|2026-01-09 07:37:40|||||||||4
1767944320000|2026-01-09 07:38:40|||||||||4
1767944330000|2026-01-09 07:38:50|||||||||10
1767944340000|2026-01-09 07:39:00|||||||||6
1767944350000|2026-01-09 07:39:10|||||||||3
1767944360000|2026-01-09 07:39:20|||||||||1
1767944370000|2026-01-09 07:39:30|||||||||2
1767944410000|2026-01-09 07:40:10|||||||||1
1767944420000|2026-01-09 07:40:20|||||||||3
1767944430000|2026-01-09 07:40:30|||||||||2
1767944450000|2026-01-09 07:40:50|||||||||1
1767944570000|2026-01-09 07:42:50|||||||||1
1767944760000|2026-01-09 07:46:00|||||||||1
1767944770000|2026-01-09 07:46:10|||||||||1
1767944860000|2026-01-09 07:47:40|||||||||1
1767944870000|2026-01-09 07:47:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767944880000|2026-01-09 07:48:00|||||||||1
1767944900000|2026-01-09 07:48:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767944910000|2026-01-09 07:48:30|449.6|449|449.5|448.9|449.6|449|449.4|448.8|291
1767945000000|2026-01-09 07:50:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1767945010000|2026-01-09 07:50:10|||||||||1
1767945020000|2026-01-09 07:50:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1767945030000|2026-01-09 07:50:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767945040000|2026-01-09 07:50:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1767945050000|2026-01-09 07:50:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767945060000|2026-01-09 07:51:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1767945080000|2026-01-09 07:51:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767945160000|2026-01-09 07:52:40|||||||||14
1767945190000|2026-01-09 07:53:10|||||||||1
1767945200000|2026-01-09 07:53:20|||||||||1
1767945210000|2026-01-09 07:53:30|||||||||1
1767945220000|2026-01-09 07:53:40|||||||||1
1767945230000|2026-01-09 07:53:50|||||||||1
1767945240000|2026-01-09 07:54:00|||||||||1
1767945300000|2026-01-09 07:55:00|||||||||1
1767945490000|2026-01-09 07:58:10|||||||||1
1767945520000|2026-01-09 07:58:40|||||||||1
1767945530000|2026-01-09 07:58:50|||||||||1
1767945550000|2026-01-09 07:59:10|||||||||1
1767945570000|2026-01-09 07:59:30|||||||||1
1767945590000|2026-01-09 07:59:50|||||||||16
1767945620000|2026-01-09 08:00:20|449.6|449|449.5|448.9|449.6|449|449.5|448.9|4
1767945630000|2026-01-09 08:00:30|||||||||22
1767945680000|2026-01-09 08:01:20|||||||||1
1767945710000|2026-01-09 08:01:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767945720000|2026-01-09 08:02:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1767945750000|2026-01-09 08:02:30|||||||||2
1767945770000|2026-01-09 08:02:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767945780000|2026-01-09 08:03:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|101
1767945810000|2026-01-09 08:03:30|||||||||4
1767945840000|2026-01-09 08:04:00|||||||||4
1767945850000|2026-01-09 08:04:10|||||||||4
1767945870000|2026-01-09 08:04:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|71
1767945880000|2026-01-09 08:04:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1767945890000|2026-01-09 08:04:50|||||||||20
1767945900000|2026-01-09 08:05:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767945950000|2026-01-09 08:05:50|||||||||293
1767945960000|2026-01-09 08:06:00|||||||||2
1767945970000|2026-01-09 08:06:10|||||||||10
1767945990000|2026-01-09 08:06:30|||||||||1
1767946010000|2026-01-09 08:06:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767946030000|2026-01-09 08:07:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|9
1767946040000|2026-01-09 08:07:20|||||||||1
1767946050000|2026-01-09 08:07:30|||||||||1
1767946080000|2026-01-09 08:08:00|||||||||4
1767946090000|2026-01-09 08:08:10|||||||||8
1767946180000|2026-01-09 08:09:40|||||||||2
1767946190000|2026-01-09 08:09:50|||||||||11
1767946200000|2026-01-09 08:10:00|||||||||3
1767946290000|2026-01-09 08:11:30|||||||||1
1767946430000|2026-01-09 08:13:50|||||||||1
1767946550000|2026-01-09 08:15:50|||||||||5
1767946660000|2026-01-09 08:17:40|||||||||1
1767946690000|2026-01-09 08:18:10|||||||||1
1767946710000|2026-01-09 08:18:30|||||||||3
1767946900000|2026-01-09 08:21:40|||||||||1
1767946930000|2026-01-09 08:22:10|||||||||1
1767946960000|2026-01-09 08:22:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|2
1767946980000|2026-01-09 08:23:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|65
1767946990000|2026-01-09 08:23:10|||||||||1
1767947100000|2026-01-09 08:25:00|||||||||4
1767947180000|2026-01-09 08:26:20|||||||||2
1767947190000|2026-01-09 08:26:30|||||||||1
1767947200000|2026-01-09 08:26:40|||||||||1
1767947220000|2026-01-09 08:27:00|||||||||1
1767947250000|2026-01-09 08:27:30|||||||||3
1767947260000|2026-01-09 08:27:40|||||||||1
1767947280000|2026-01-09 08:28:00|||||||||5
1767947290000|2026-01-09 08:28:10|||||||||2
1767947300000|2026-01-09 08:28:20|||||||||1
1767947310000|2026-01-09 08:28:30|||||||||1
1767947320000|2026-01-09 08:28:40|||||||||1
1767947360000|2026-01-09 08:29:20|||||||||1
1767947370000|2026-01-09 08:29:30|||||||||5
1767947390000|2026-01-09 08:29:50|||||||||1
1767947400000|2026-01-09 08:30:00|||||||||7
1767947410000|2026-01-09 08:30:10|||||||||1
1767947420000|2026-01-09 08:30:20|||||||||1
1767947440000|2026-01-09 08:30:40|||||||||1
1767947460000|2026-01-09 08:31:00|||||||||1
1767947470000|2026-01-09 08:31:10|||||||||1
1767947570000|2026-01-09 08:32:50|||||||||1
1767947630000|2026-01-09 08:33:50|||||||||2
1767947640000|2026-01-09 08:34:00|||||||||2
1767947670000|2026-01-09 08:34:30|||||||||1
1767947680000|2026-01-09 08:34:40|||||||||3
1767947740000|2026-01-09 08:35:40|||||||||2
1767947760000|2026-01-09 08:36:00|||||||||1
1767947770000|2026-01-09 08:36:10|||||||||1
1767947780000|2026-01-09 08:36:20|||||||||4
1767947980000|2026-01-09 08:39:40|||||||||1
1767947990000|2026-01-09 08:39:50|||||||||7
1767948000000|2026-01-09 08:40:00|||||||||1
1767948010000|2026-01-09 08:40:10|||||||||2
1767948020000|2026-01-09 08:40:20|||||||||1
1767948060000|2026-01-09 08:41:00|||||||||1
1767948120000|2026-01-09 08:42:00|||||||||207
1767948130000|2026-01-09 08:42:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1767948140000|2026-01-09 08:42:20|||||||||44
1767948150000|2026-01-09 08:42:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1767948170000|2026-01-09 08:42:50|||||||||1
1767948180000|2026-01-09 08:43:00|||||||||3
1767948190000|2026-01-09 08:43:10|||||||||1
1767948200000|2026-01-09 08:43:20|||||||||2
1767948210000|2026-01-09 08:43:30|||||||||1
1767948230000|2026-01-09 08:43:50|||||||||1
1767948240000|2026-01-09 08:44:00|||||||||1
1767948280000|2026-01-09 08:44:40|||||||||1
1767948300000|2026-01-09 08:45:00|||||||||1
1767948440000|2026-01-09 08:47:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|30
1767948450000|2026-01-09 08:47:30|||||||||1
1767948460000|2026-01-09 08:47:40|||||||||50
1767948470000|2026-01-09 08:47:50|||||||||4
1767948520000|2026-01-09 08:48:40|||||||||1
1767948540000|2026-01-09 08:49:00|||||||||1
1767948560000|2026-01-09 08:49:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1767948590000|2026-01-09 08:49:50|449.5|448.9|449.6|449|449.6|449|449.5|448.9|1
1767948620000|2026-01-09 08:50:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767948660000|2026-01-09 08:51:00|||||||||1
1767948800000|2026-01-09 08:53:20|||||||||1
1767948990000|2026-01-09 08:56:30|||||||||4
1767949020000|2026-01-09 08:57:00|||||||||1
1767949040000|2026-01-09 08:57:20|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|192
1767949050000|2026-01-09 08:57:30|||||||||1
1767949070000|2026-01-09 08:57:50|||||||||1
1767949090000|2026-01-09 08:58:10|||||||||1
1767949200000|2026-01-09 09:00:00|||||||||3
1767949230000|2026-01-09 09:00:30|||||||||1
1767949240000|2026-01-09 09:00:40|||||||||1
1767949300000|2026-01-09 09:01:40|||||||||3
1767949320000|2026-01-09 09:02:00|450|449.4|450|449.4|450|449.4|450|449.4|379
1767949330000|2026-01-09 09:02:10|||||||||3
1767949350000|2026-01-09 09:02:30|||||||||1
1767949370000|2026-01-09 09:02:50|||||||||1
1767949390000|2026-01-09 09:03:10|||||||||2
1767949400000|2026-01-09 09:03:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|27
1767949490000|2026-01-09 09:04:50|||||||||1
1767949520000|2026-01-09 09:05:20|||||||||2
1767949630000|2026-01-09 09:07:10|||||||||44
1767949700000|2026-01-09 09:08:20|||||||||8
1767949720000|2026-01-09 09:08:40|||||||||74
1767949750000|2026-01-09 09:09:10|450|449.4|450|449.4|450|449.4|450|449.4|355
1767949780000|2026-01-09 09:09:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1767949850000|2026-01-09 09:10:50|||||||||50
1767949860000|2026-01-09 09:11:00|||||||||3
1767949960000|2026-01-09 09:12:40|||||||||1
1767950040000|2026-01-09 09:14:00|||||||||1
1767950060000|2026-01-09 09:14:20|||||||||1
1767950090000|2026-01-09 09:14:50|||||||||1
1767950100000|2026-01-09 09:15:00|||||||||2
1767950110000|2026-01-09 09:15:10|||||||||2
1767950260000|2026-01-09 09:17:40|||||||||1
1767950450000|2026-01-09 09:20:50|||||||||1
1767950500000|2026-01-09 09:21:40|||||||||1
1767950530000|2026-01-09 09:22:10|||||||||7
1767950620000|2026-01-09 09:23:40|||||||||1
1767950640000|2026-01-09 09:24:00|||||||||2
1767950680000|2026-01-09 09:24:40|||||||||1
1767950740000|2026-01-09 09:25:40|450|449.4|450|449.4|450|449.4|450|449.4|82
1767950750000|2026-01-09 09:25:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767950790000|2026-01-09 09:26:30|||||||||1
1767950840000|2026-01-09 09:27:20|||||||||1
1767950890000|2026-01-09 09:28:10|||||||||1
1767950920000|2026-01-09 09:28:40|||||||||2
1767950940000|2026-01-09 09:29:00|||||||||1
1767951000000|2026-01-09 09:30:00|||||||||2
1767951020000|2026-01-09 09:30:20|||||||||1
1767951030000|2026-01-09 09:30:30|||||||||1
1767951050000|2026-01-09 09:30:50|||||||||2
1767951070000|2026-01-09 09:31:10|||||||||14
1767951080000|2026-01-09 09:31:20|||||||||10
1767951180000|2026-01-09 09:33:00|||||||||2
1767951190000|2026-01-09 09:33:10|||||||||10
1767951220000|2026-01-09 09:33:40|||||||||8
1767951230000|2026-01-09 09:33:50|||||||||2
1767951240000|2026-01-09 09:34:00|||||||||1
1767951260000|2026-01-09 09:34:20|||||||||1
1767951370000|2026-01-09 09:36:10|||||||||1
1767951380000|2026-01-09 09:36:20|||||||||1
1767951400000|2026-01-09 09:36:40|||||||||2
1767951420000|2026-01-09 09:37:00|||||||||2
1767951440000|2026-01-09 09:37:20|||||||||3
1767951460000|2026-01-09 09:37:40|||||||||10
1767951490000|2026-01-09 09:38:10|||||||||1
1767951510000|2026-01-09 09:38:30|||||||||1
1767951540000|2026-01-09 09:39:00|||||||||1
1767951600000|2026-01-09 09:40:00|||||||||1
1767951620000|2026-01-09 09:40:20|||||||||50
1767951650000|2026-01-09 09:40:50|||||||||50
1767951660000|2026-01-09 09:41:00|||||||||5
1767951680000|2026-01-09 09:41:20|||||||||201
1767951690000|2026-01-09 09:41:30|||||||||1
1767951710000|2026-01-09 09:41:50|||||||||1
1767951730000|2026-01-09 09:42:10|||||||||1
1767951740000|2026-01-09 09:42:20|||||||||7
1767951750000|2026-01-09 09:42:30|||||||||1
1767951760000|2026-01-09 09:42:40|||||||||1
1767951770000|2026-01-09 09:42:50|||||||||3
1767951810000|2026-01-09 09:43:30|||||||||1
1767951830000|2026-01-09 09:43:50|||||||||200
1767951930000|2026-01-09 09:45:30|||||||||3
1767951960000|2026-01-09 09:46:00|||||||||1
1767951970000|2026-01-09 09:46:10|||||||||1
1767951980000|2026-01-09 09:46:20|||||||||1
1767952010000|2026-01-09 09:46:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|199
1767952070000|2026-01-09 09:47:50|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|224
1767952090000|2026-01-09 09:48:10|||||||||3
1767952130000|2026-01-09 09:48:50|||||||||7
1767952140000|2026-01-09 09:49:00|||||||||6
1767952150000|2026-01-09 09:49:10|||||||||1
1767952160000|2026-01-09 09:49:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|22
1767952170000|2026-01-09 09:49:30|||||||||2
1767952190000|2026-01-09 09:49:50|||||||||32
1767952200000|2026-01-09 09:50:00|||||||||2
1767952210000|2026-01-09 09:50:10|||||||||2
1767952220000|2026-01-09 09:50:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|0
1767952230000|2026-01-09 09:50:30|||||||||2
1767952240000|2026-01-09 09:50:40|||||||||3
1767952260000|2026-01-09 09:51:00|||||||||2
1767952270000|2026-01-09 09:51:10|||||||||1
1767952280000|2026-01-09 09:51:20|||||||||3
1767952310000|2026-01-09 09:51:50|||||||||2
1767952320000|2026-01-09 09:52:00|||||||||4
1767952330000|2026-01-09 09:52:10|||||||||3
1767952360000|2026-01-09 09:52:40|||||||||2
1767952380000|2026-01-09 09:53:00|||||||||7
1767952400000|2026-01-09 09:53:20|||||||||4
1767952410000|2026-01-09 09:53:30|||||||||1
1767952440000|2026-01-09 09:54:00|||||||||1
1767952480000|2026-01-09 09:54:40|||||||||1
1767952500000|2026-01-09 09:55:00|||||||||5
1767952610000|2026-01-09 09:56:50|||||||||1
1767952680000|2026-01-09 09:58:00|||||||||9
1767952690000|2026-01-09 09:58:10|||||||||17
1767952740000|2026-01-09 09:59:00|||||||||4
1767952790000|2026-01-09 09:59:50|||||||||31
1767952800000|2026-01-09 10:00:00|||||||||2
1767952820000|2026-01-09 10:00:20|||||||||2
1767952880000|2026-01-09 10:01:20|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|185
1767952890000|2026-01-09 10:01:30|||||||||10
1767952900000|2026-01-09 10:01:40|||||||||3
1767952910000|2026-01-09 10:01:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767952920000|2026-01-09 10:02:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1767952940000|2026-01-09 10:02:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|23
1767952980000|2026-01-09 10:03:00|||||||||31
1767952990000|2026-01-09 10:03:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|0
1767953000000|2026-01-09 10:03:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|6
1767953020000|2026-01-09 10:03:40|||||||||3
1767953040000|2026-01-09 10:04:00|449.5|448.9|449.5|448.9|449.5|448.9|449.4|448.8|0
1767953060000|2026-01-09 10:04:20|||||||||2
1767953070000|2026-01-09 10:04:30|449.6|449|449.7|449.1|449.7|449.1|449.6|449|27
1767953130000|2026-01-09 10:05:30|449.6|449|449.6|449|449.7|449.1|449.6|449|7
1767953150000|2026-01-09 10:05:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767953240000|2026-01-09 10:07:20|||||||||2
1767953270000|2026-01-09 10:07:50|||||||||2
1767953310000|2026-01-09 10:08:30|||||||||1
1767953330000|2026-01-09 10:08:50|||||||||1
1767953520000|2026-01-09 10:12:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|0
1767953540000|2026-01-09 10:12:20|||||||||1
1767953570000|2026-01-09 10:12:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767953580000|2026-01-09 10:13:00|449.6|449|449.6|449|449.6|449|449.6|449|0
1767953700000|2026-01-09 10:15:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767953710000|2026-01-09 10:15:10|||||||||4
1767953740000|2026-01-09 10:15:40|||||||||8
1767953760000|2026-01-09 10:16:00|||||||||2
1767953770000|2026-01-09 10:16:10|||||||||9
1767953780000|2026-01-09 10:16:20|||||||||1
1767953790000|2026-01-09 10:16:30|||||||||1
1767953800000|2026-01-09 10:16:40|||||||||2
1767953820000|2026-01-09 10:17:00|||||||||1
1767953830000|2026-01-09 10:17:10|||||||||1
1767953850000|2026-01-09 10:17:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1767953870000|2026-01-09 10:17:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1767953920000|2026-01-09 10:18:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1767953970000|2026-01-09 10:19:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767953980000|2026-01-09 10:19:40|||||||||1
1767953990000|2026-01-09 10:19:50|||||||||14
1767954030000|2026-01-09 10:20:30|449.6|449|449.6|449|449.6|449|449.6|449|0
1767954070000|2026-01-09 10:21:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767954110000|2026-01-09 10:21:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1767954150000|2026-01-09 10:22:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767954160000|2026-01-09 10:22:40|449.6|449|449.6|449|449.6|449|449.6|449|0
1767954210000|2026-01-09 10:23:30|||||||||1
1767954360000|2026-01-09 10:26:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767954390000|2026-01-09 10:26:30|449.6|449|449.6|449|449.6|449|449.6|449|31
1767954410000|2026-01-09 10:26:50|||||||||1
1767954420000|2026-01-09 10:27:00|||||||||1
1767954530000|2026-01-09 10:28:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767954570000|2026-01-09 10:29:30|||||||||3
1767954590000|2026-01-09 10:29:50|||||||||1
1767954620000|2026-01-09 10:30:20|||||||||1
1767954900000|2026-01-09 10:35:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767954920000|2026-01-09 10:35:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1767954960000|2026-01-09 10:36:00|||||||||16
1767954980000|2026-01-09 10:36:20|||||||||1
1767955020000|2026-01-09 10:37:00|||||||||4
1767955050000|2026-01-09 10:37:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767955110000|2026-01-09 10:38:30|||||||||1
1767955120000|2026-01-09 10:38:40|||||||||1
1767955140000|2026-01-09 10:39:00|||||||||1
1767955150000|2026-01-09 10:39:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|47
1767955160000|2026-01-09 10:39:20|||||||||4
1767955170000|2026-01-09 10:39:30|||||||||1
1767955180000|2026-01-09 10:39:40|||||||||18
1767955190000|2026-01-09 10:39:50|||||||||8
1767955250000|2026-01-09 10:40:50|||||||||8
1767955330000|2026-01-09 10:42:10|||||||||3
1767955340000|2026-01-09 10:42:20|||||||||2
1767955420000|2026-01-09 10:43:40|||||||||1
1767955510000|2026-01-09 10:45:10|||||||||1
1767955700000|2026-01-09 10:48:20|449.6|449|449.6|449|449.6|449|449.6|449|0
1767955710000|2026-01-09 10:48:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1767955730000|2026-01-09 10:48:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1767955920000|2026-01-09 10:52:00|||||||||1
1767955980000|2026-01-09 10:53:00|||||||||1
1767956030000|2026-01-09 10:53:50|||||||||1
1767956050000|2026-01-09 10:54:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|0
1767956080000|2026-01-09 10:54:40|||||||||2
1767956120000|2026-01-09 10:55:20|||||||||1
1767956130000|2026-01-09 10:55:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767956270000|2026-01-09 10:57:50|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|5
1767956280000|2026-01-09 10:58:00|||||||||14
1767956390000|2026-01-09 10:59:50|||||||||16
1767956420000|2026-01-09 11:00:20|||||||||1
1767956430000|2026-01-09 11:00:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|101
1767956460000|2026-01-09 11:01:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1767956470000|2026-01-09 11:01:10|||||||||2
1767956500000|2026-01-09 11:01:40|||||||||4
1767956810000|2026-01-09 11:06:50|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|42
1767956820000|2026-01-09 11:07:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767956830000|2026-01-09 11:07:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|4
1767956850000|2026-01-09 11:07:30|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|1
1767956900000|2026-01-09 11:08:20|||||||||1
1767956990000|2026-01-09 11:09:50|||||||||1
1767957090000|2026-01-09 11:11:30|||||||||4
1767957120000|2026-01-09 11:12:00|||||||||1
1767957140000|2026-01-09 11:12:20|||||||||1
1767957190000|2026-01-09 11:13:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|14
1767957200000|2026-01-09 11:13:20|||||||||2
1767957210000|2026-01-09 11:13:30|||||||||1
1767957220000|2026-01-09 11:13:40|||||||||5
1767957230000|2026-01-09 11:13:50|||||||||1
1767957240000|2026-01-09 11:14:00|||||||||1
1767957270000|2026-01-09 11:14:30|||||||||3
1767957280000|2026-01-09 11:14:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767957290000|2026-01-09 11:14:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1767957300000|2026-01-09 11:15:00|||||||||2
1767957390000|2026-01-09 11:16:30|||||||||1
1767957400000|2026-01-09 11:16:40|||||||||3
1767957500000|2026-01-09 11:18:20|||||||||1
1767957590000|2026-01-09 11:19:50|||||||||16
1767957620000|2026-01-09 11:20:20|||||||||13
1767957800000|2026-01-09 11:23:20|||||||||1
1767957840000|2026-01-09 11:24:00|||||||||1
1767957880000|2026-01-09 11:24:40|||||||||1
1767957970000|2026-01-09 11:26:10|||||||||1
1767957980000|2026-01-09 11:26:20|||||||||1
1767958040000|2026-01-09 11:27:20|||||||||56
1767958050000|2026-01-09 11:27:30|||||||||1
1767958070000|2026-01-09 11:27:50|||||||||1
1767958080000|2026-01-09 11:28:00|||||||||2
1767958160000|2026-01-09 11:29:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1767958190000|2026-01-09 11:29:50|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|2
1767958210000|2026-01-09 11:30:10|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|0
1767958250000|2026-01-09 11:30:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1767958270000|2026-01-09 11:31:10|||||||||5
1767958290000|2026-01-09 11:31:30|||||||||1
1767958300000|2026-01-09 11:31:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767958320000|2026-01-09 11:32:00|||||||||8
1767958470000|2026-01-09 11:34:30|||||||||13
1767958480000|2026-01-09 11:34:40|||||||||2
1767958620000|2026-01-09 11:37:00|||||||||9
1767958670000|2026-01-09 11:37:50|||||||||33
1767958680000|2026-01-09 11:38:00|||||||||30
1767958700000|2026-01-09 11:38:20|||||||||30
1767958710000|2026-01-09 11:38:30|||||||||44
1767958720000|2026-01-09 11:38:40|||||||||1
1767958730000|2026-01-09 11:38:50|||||||||1
1767958760000|2026-01-09 11:39:20|||||||||1
1767958780000|2026-01-09 11:39:40|||||||||8
1767958810000|2026-01-09 11:40:10|||||||||1
1767958930000|2026-01-09 11:42:10|||||||||9
1767958940000|2026-01-09 11:42:20|||||||||1
1767959090000|2026-01-09 11:44:50|||||||||8
1767959170000|2026-01-09 11:46:10|||||||||2
1767959240000|2026-01-09 11:47:20|||||||||9
1767959280000|2026-01-09 11:48:00|||||||||1
1767959330000|2026-01-09 11:48:50|||||||||1
1767959380000|2026-01-09 11:49:40|450|449.4|449.9|449.3|450|449.4|449.9|449.3|23
1767959390000|2026-01-09 11:49:50|450|449.4|450|449.4|450|449.4|450|449.4|0
1767959400000|2026-01-09 11:50:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|10
1767959420000|2026-01-09 11:50:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767959520000|2026-01-09 11:52:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767959550000|2026-01-09 11:52:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1767959660000|2026-01-09 11:54:20|||||||||1
1767959680000|2026-01-09 11:54:40|||||||||10
1767959700000|2026-01-09 11:55:00|||||||||8
1767959760000|2026-01-09 11:56:00|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|4
1767959770000|2026-01-09 11:56:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767959820000|2026-01-09 11:57:00|||||||||4
1767959860000|2026-01-09 11:57:40|||||||||1
1767959880000|2026-01-09 11:58:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767959990000|2026-01-09 11:59:50|||||||||2
1767960010000|2026-01-09 12:00:10|||||||||8
1767960020000|2026-01-09 12:00:20|||||||||3
1767960030000|2026-01-09 12:00:30|||||||||2
1767960060000|2026-01-09 12:01:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1767960090000|2026-01-09 12:01:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767960100000|2026-01-09 12:01:40|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|0
1767960110000|2026-01-09 12:01:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|0
1767960170000|2026-01-09 12:02:50|||||||||8
1767960180000|2026-01-09 12:03:00|||||||||18
1767960190000|2026-01-09 12:03:10|||||||||1
1767960260000|2026-01-09 12:04:20|||||||||1
1767960320000|2026-01-09 12:05:20|||||||||9
1767960330000|2026-01-09 12:05:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|67
1767960340000|2026-01-09 12:05:40|||||||||2
1767960350000|2026-01-09 12:05:50|||||||||2
1767960410000|2026-01-09 12:06:50|||||||||1
1767960420000|2026-01-09 12:07:00|||||||||3
1767960430000|2026-01-09 12:07:10|||||||||2
1767960440000|2026-01-09 12:07:20|||||||||2
1767960450000|2026-01-09 12:07:30|||||||||2
1767960480000|2026-01-09 12:08:00|||||||||48
1767960500000|2026-01-09 12:08:20|||||||||3
1767960530000|2026-01-09 12:08:50|||||||||4
1767960550000|2026-01-09 12:09:10|||||||||2
1767960560000|2026-01-09 12:09:20|||||||||2
1767960570000|2026-01-09 12:09:30|||||||||2
1767960580000|2026-01-09 12:09:40|||||||||1
1767960610000|2026-01-09 12:10:10|||||||||2
1767960620000|2026-01-09 12:10:20|||||||||5
1767960630000|2026-01-09 12:10:30|450.5|449.9|450.6|450|450.6|450|450.5|449.9|72
1767960640000|2026-01-09 12:10:40|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|6
1767960660000|2026-01-09 12:11:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1767960680000|2026-01-09 12:11:20|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|0
1767960740000|2026-01-09 12:12:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1767960780000|2026-01-09 12:13:00|||||||||24
1767960860000|2026-01-09 12:14:20|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||1
1767960940000|2026-01-09 12:15:40|||||||||9
1767961000000|2026-01-09 12:16:40|||||||||2
1767961090000|2026-01-09 12:18:10|||||||||8
1767961160000|2026-01-09 12:19:20|||||||||10
1767961170000|2026-01-09 12:19:30|||||||||2
1767961180000|2026-01-09 12:19:40|||||||||1
1767961240000|2026-01-09 12:20:40|||||||||1
1767961250000|2026-01-09 12:20:50|||||||||9
1767961310000|2026-01-09 12:21:50|||||||||1
1767961350000|2026-01-09 12:22:30|||||||||2
1767961370000|2026-01-09 12:22:50|||||||||2
1767961400000|2026-01-09 12:23:20|||||||||8
1767961560000|2026-01-09 12:26:00|||||||||14
1767961570000|2026-01-09 12:26:10|||||||||4
1767961580000|2026-01-09 12:26:20|||||||||2
1767961590000|2026-01-09 12:26:30|||||||||2
1767961600000|2026-01-09 12:26:40|||||||||2
1767961610000|2026-01-09 12:26:50|||||||||2
1767961620000|2026-01-09 12:27:00|||||||||2
1767961630000|2026-01-09 12:27:10|||||||||1
1767961640000|2026-01-09 12:27:20|||||||||2
1767961690000|2026-01-09 12:28:10|||||||||2
1767961710000|2026-01-09 12:28:30|||||||||8
1767961720000|2026-01-09 12:28:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1767961750000|2026-01-09 12:29:10|||||||||4
1767961760000|2026-01-09 12:29:20|||||||||1
1767961770000|2026-01-09 12:29:30|||||||||4
1767961790000|2026-01-09 12:29:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1767961800000|2026-01-09 12:30:00|||||||||1
1767961860000|2026-01-09 12:31:00|||||||||8
1767961880000|2026-01-09 12:31:20|||||||||2
1767961910000|2026-01-09 12:31:50|||||||||55
1767961940000|2026-01-09 12:32:20|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|9
1767961990000|2026-01-09 12:33:10|||||||||2
1767962020000|2026-01-09 12:33:40|||||||||9
1767962110000|2026-01-09 12:35:10|||||||||1
1767962170000|2026-01-09 12:36:10|||||||||8
1767962220000|2026-01-09 12:37:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|36
1767962230000|2026-01-09 12:37:10|||||||||2
1767962240000|2026-01-09 12:37:20|||||||||2
1767962250000|2026-01-09 12:37:30|||||||||1
1767962260000|2026-01-09 12:37:40|||||||||1
1767962270000|2026-01-09 12:37:50|||||||||1
1767962310000|2026-01-09 12:38:30|||||||||16
1767962320000|2026-01-09 12:38:40|||||||||2
1767962330000|2026-01-09 12:38:50|||||||||11
1767962340000|2026-01-09 12:39:00|||||||||2
1767962350000|2026-01-09 12:39:10|||||||||2
1767962360000|2026-01-09 12:39:20|||||||||2
1767962370000|2026-01-09 12:39:30|||||||||2
1767962380000|2026-01-09 12:39:40|||||||||5
1767962390000|2026-01-09 12:39:50|||||||||1
1767962400000|2026-01-09 12:40:00|||||||||1
1767962410000|2026-01-09 12:40:10|||||||||7
1767962430000|2026-01-09 12:40:30|||||||||3
1767962480000|2026-01-09 12:41:20|450|449.4|450|449.4|450|449.4|450|449.4|2
1767962490000|2026-01-09 12:41:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767962560000|2026-01-09 12:42:40|||||||||5
1767962610000|2026-01-09 12:43:30|||||||||1
1767962640000|2026-01-09 12:44:00|450|449.4|450|449.4|450|449.4|450|449.4|11
1767962660000|2026-01-09 12:44:20|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|24
1767962680000|2026-01-09 12:44:40|||||||||1
1767962700000|2026-01-09 12:45:00|||||||||2
1767962780000|2026-01-09 12:46:20|450.1|449.5|450|449.4|450.1|449.5|450|449.4|23
1767962790000|2026-01-09 12:46:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|8
1767962800000|2026-01-09 12:46:40|450.1|449.5|450|449.4|450.1|449.5|449.9|449.3|4
1767962820000|2026-01-09 12:47:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|1
1767962890000|2026-01-09 12:48:10|||||||||1
1767962950000|2026-01-09 12:49:10|450|449.4|450.1|449.5|450.1|449.5|450|449.4|3
1767962960000|2026-01-09 12:49:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|21
1767963010000|2026-01-09 12:50:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1767963020000|2026-01-09 12:50:20|449.9|449.3|450|449.4|450|449.4|449.9|449.3|1
1767963030000|2026-01-09 12:50:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1767963040000|2026-01-09 12:50:40|450|449.4|450|449.4|450|449.4|450|449.4|1
1767963050000|2026-01-09 12:50:50|||||||||2
1767963070000|2026-01-09 12:51:10|||||||||11
1767963080000|2026-01-09 12:51:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767963090000|2026-01-09 12:51:30|||||||||20
1767963100000|2026-01-09 12:51:40|||||||||9
1767963120000|2026-01-09 12:52:00|||||||||1
1767963140000|2026-01-09 12:52:20|||||||||12
1767963160000|2026-01-09 12:52:40|||||||||1
1767963230000|2026-01-09 12:53:50|||||||||1
1767963250000|2026-01-09 12:54:10|||||||||10
1767963390000|2026-01-09 12:56:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1767963410000|2026-01-09 12:56:50|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|8
1767963420000|2026-01-09 12:57:00|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|0
1767963430000|2026-01-09 12:57:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|4
1767963510000|2026-01-09 12:58:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|12
1767963520000|2026-01-09 12:58:40|||||||||1
1767963540000|2026-01-09 12:59:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767963550000|2026-01-09 12:59:10|||||||||2
1767963560000|2026-01-09 12:59:20|||||||||10
1767963610000|2026-01-09 13:00:10|||||||||4
1767963620000|2026-01-09 13:00:20|||||||||2
1767963630000|2026-01-09 13:00:30|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|569
1767963640000|2026-01-09 13:00:40|||||||||12
1767963660000|2026-01-09 13:01:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|32
1767963670000|2026-01-09 13:01:10|||||||||1
1767963680000|2026-01-09 13:01:20|||||||||2
1767963690000|2026-01-09 13:01:30|||||||||1
1767963700000|2026-01-09 13:01:40|||||||||30
1767963710000|2026-01-09 13:01:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|28
1767963720000|2026-01-09 13:02:00|||||||||9
1767963730000|2026-01-09 13:02:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1767963740000|2026-01-09 13:02:20|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|0
1767963770000|2026-01-09 13:02:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767963790000|2026-01-09 13:03:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767963800000|2026-01-09 13:03:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767963810000|2026-01-09 13:03:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767963830000|2026-01-09 13:03:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|6
1767963860000|2026-01-09 13:04:20|||||||||1
1767963870000|2026-01-09 13:04:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|16
1767963920000|2026-01-09 13:05:20|||||||||4
1767963960000|2026-01-09 13:06:00|||||||||2
1767963970000|2026-01-09 13:06:10|||||||||1
1767963980000|2026-01-09 13:06:20|||||||||1
1767964000000|2026-01-09 13:06:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767964020000|2026-01-09 13:07:00|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|2
1767964030000|2026-01-09 13:07:10|||||||||9
1767964060000|2026-01-09 13:07:40|||||||||1
1767964080000|2026-01-09 13:08:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767964090000|2026-01-09 13:08:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767964100000|2026-01-09 13:08:20|||||||||9
1767964130000|2026-01-09 13:08:50|||||||||1
1767964150000|2026-01-09 13:09:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767964160000|2026-01-09 13:09:20|||||||||1
1767964170000|2026-01-09 13:09:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767964180000|2026-01-09 13:09:40|||||||||9
1767964190000|2026-01-09 13:09:50|||||||||13
1767964210000|2026-01-09 13:10:10|||||||||9
1767964220000|2026-01-09 13:10:20|||||||||2
1767964280000|2026-01-09 13:11:20|||||||||1
1767964310000|2026-01-09 13:11:50|||||||||4
1767964330000|2026-01-09 13:12:10|||||||||9
1767964360000|2026-01-09 13:12:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|4
1767964370000|2026-01-09 13:12:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1767964380000|2026-01-09 13:13:00|||||||||2
1767964390000|2026-01-09 13:13:10|||||||||10
1767964410000|2026-01-09 13:13:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1767964430000|2026-01-09 13:13:50|||||||||9
1767964440000|2026-01-09 13:14:00|||||||||3
1767964460000|2026-01-09 13:14:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767964480000|2026-01-09 13:14:40|||||||||1
1767964490000|2026-01-09 13:14:50|||||||||8
1767964510000|2026-01-09 13:15:10|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|144
1767964540000|2026-01-09 13:15:40|450|449.4|450|449.4|450|449.4|450|449.4|2
1767964570000|2026-01-09 13:16:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|9
1767964590000|2026-01-09 13:16:30|450|449.4|450|449.4|450|449.4|450|449.4|8
1767964620000|2026-01-09 13:17:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1767964640000|2026-01-09 13:17:20|||||||||9
1767964660000|2026-01-09 13:17:40|||||||||1
1767964680000|2026-01-09 13:18:00|||||||||2
1767964700000|2026-01-09 13:18:20|||||||||1
1767964720000|2026-01-09 13:18:40|||||||||4
1767964750000|2026-01-09 13:19:10|||||||||1
1767964760000|2026-01-09 13:19:20|||||||||2
1767964800000|2026-01-09 13:20:00|||||||||9
1767964810000|2026-01-09 13:20:10|||||||||1
1767964850000|2026-01-09 13:20:50|||||||||1
1767964880000|2026-01-09 13:21:20|||||||||1
1767964900000|2026-01-09 13:21:40|||||||||8
1767964910000|2026-01-09 13:21:50|||||||||7
1767964920000|2026-01-09 13:22:00|||||||||6
1767964930000|2026-01-09 13:22:10|||||||||6
1767964940000|2026-01-09 13:22:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1767964950000|2026-01-09 13:22:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|15
1767964960000|2026-01-09 13:22:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1767964970000|2026-01-09 13:22:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1767964980000|2026-01-09 13:23:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1767964990000|2026-01-09 13:23:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1767965000000|2026-01-09 13:23:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|5
1767965010000|2026-01-09 13:23:30|||||||||9
1767965030000|2026-01-09 13:23:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1767965050000|2026-01-09 13:24:10|||||||||2
1767965090000|2026-01-09 13:24:50|||||||||13
1767965100000|2026-01-09 13:25:00|||||||||11
1767965120000|2026-01-09 13:25:20|||||||||1
1767965140000|2026-01-09 13:25:40|||||||||9
1767965150000|2026-01-09 13:25:50|||||||||1
1767965200000|2026-01-09 13:26:40|||||||||1
1767965220000|2026-01-09 13:27:00|||||||||1
1767965240000|2026-01-09 13:27:20|||||||||3
1767965310000|2026-01-09 13:28:30|||||||||2
1767965370000|2026-01-09 13:29:30|||||||||3
1767965390000|2026-01-09 13:29:50|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|24
1767965400000|2026-01-09 13:30:00|449.9|449.3|449.9|449.3|450|449.4|449.9|449.3|1
1767965480000|2026-01-09 13:31:20|||||||||2
1767965530000|2026-01-09 13:32:10|||||||||2
1767965540000|2026-01-09 13:32:20|||||||||1
1767965550000|2026-01-09 13:32:30|||||||||2
1767965570000|2026-01-09 13:32:50|||||||||7
1767965590000|2026-01-09 13:33:10|||||||||1
1767965620000|2026-01-09 13:33:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|21
1767965630000|2026-01-09 13:33:50|||||||||7
1767965640000|2026-01-09 13:34:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|9
1767965650000|2026-01-09 13:34:10|||||||||7
1767965660000|2026-01-09 13:34:20|||||||||1
1767965670000|2026-01-09 13:34:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|12
1767965680000|2026-01-09 13:34:40|||||||||2
1767965700000|2026-01-09 13:35:00|||||||||67
1767965720000|2026-01-09 13:35:20|||||||||7
1767965740000|2026-01-09 13:35:40|||||||||1
1767965750000|2026-01-09 13:35:50|||||||||1
1767965780000|2026-01-09 13:36:20|||||||||20
1767965810000|2026-01-09 13:36:50|||||||||3
1767965830000|2026-01-09 13:37:10|||||||||3
1767965860000|2026-01-09 13:37:40|||||||||13
1767965870000|2026-01-09 13:37:50|||||||||5
1767965890000|2026-01-09 13:38:10|||||||||10
1767965910000|2026-01-09 13:38:30|||||||||1
1767966010000|2026-01-09 13:40:10|||||||||1
1767966050000|2026-01-09 13:40:50|||||||||1
1767966070000|2026-01-09 13:41:10|449.6|449|449.6|449|449.6|449|449.6|449|7
1767966080000|2026-01-09 13:41:20|||||||||3
1767966090000|2026-01-09 13:41:30|||||||||7
1767966100000|2026-01-09 13:41:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|72
1767966110000|2026-01-09 13:41:50|449.4|448.8|449.6|449|449.6|449|449.4|448.8|20
1767966120000|2026-01-09 13:42:00|||||||||1
1767966130000|2026-01-09 13:42:10|||||||||10
1767966140000|2026-01-09 13:42:20|||||||||1
1767966150000|2026-01-09 13:42:30|||||||||6
1767966160000|2026-01-09 13:42:40|||||||||2
1767966170000|2026-01-09 13:42:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|19
1767966180000|2026-01-09 13:43:00|449.6|449|449.6|449|449.6|449|449.6|449|1
1767966210000|2026-01-09 13:43:30|||||||||1
1767966250000|2026-01-09 13:44:10|||||||||2
1767966260000|2026-01-09 13:44:20|||||||||10
1767966280000|2026-01-09 13:44:40|||||||||20
1767966290000|2026-01-09 13:44:50|||||||||10
1767969000000|2026-01-09 14:30:00|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|334
1767969010000|2026-01-09 14:30:10|449.6|449|449.4|448.8|449.6|449|449.3|448.7|332
1767969020000|2026-01-09 14:30:20|449.5|448.9|449.1|448.5|449.6|449|449.1|448.5|260
1767969030000|2026-01-09 14:30:30|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|184
1767969040000|2026-01-09 14:30:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|246
1767969050000|2026-01-09 14:30:50|||||||||48
1767969060000|2026-01-09 14:31:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|207
1767969070000|2026-01-09 14:31:10|||||||||75
1767969080000|2026-01-09 14:31:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|81
1767969090000|2026-01-09 14:31:30|448.8|448.2|449.1|448.5|449.1|448.5|448.8|448.2|143
1767969100000|2026-01-09 14:31:40|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|81
1767969110000|2026-01-09 14:31:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|93
1767969120000|2026-01-09 14:32:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|99
1767969130000|2026-01-09 14:32:10|||||||||3
1767969140000|2026-01-09 14:32:20|||||||||79
1767969150000|2026-01-09 14:32:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|75
1767969160000|2026-01-09 14:32:40|449.6|449|449.6|449|449.6|449|449.6|449|353
1767969170000|2026-01-09 14:32:50|449.4|448.8|449.6|449|449.6|449|449.4|448.8|160
1767969180000|2026-01-09 14:33:00|449.5|448.9|449.4|448.8|449.5|448.9|449.2|448.6|139
1767969190000|2026-01-09 14:33:10|449.3|448.7|449.3|448.7|449.4|448.8|449.3|448.7|136
1767969200000|2026-01-09 14:33:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|14
1767969210000|2026-01-09 14:33:30|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|17
1767969220000|2026-01-09 14:33:40|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|23
1767969230000|2026-01-09 14:33:50|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|47
1767969240000|2026-01-09 14:34:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|28
1767969250000|2026-01-09 14:34:10|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|96
1767969260000|2026-01-09 14:34:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|7
1767969270000|2026-01-09 14:34:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|145
1767969280000|2026-01-09 14:34:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|71
1767969290000|2026-01-09 14:34:50|||||||||29
1767969300000|2026-01-09 14:35:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|25
1767969310000|2026-01-09 14:35:10|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|7
1767969320000|2026-01-09 14:35:20|||||||||22
1767969330000|2026-01-09 14:35:30|||||||||32
1767969340000|2026-01-09 14:35:40|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|15
1767969350000|2026-01-09 14:35:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|5
1767969360000|2026-01-09 14:36:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|33
1767969370000|2026-01-09 14:36:10|||||||||15
1767969380000|2026-01-09 14:36:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|7
1767969390000|2026-01-09 14:36:30|||||||||10
1767969400000|2026-01-09 14:36:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|18
1767969410000|2026-01-09 14:36:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|12
1767969420000|2026-01-09 14:37:00|448.9|448.3|448.9|448.3|448.9|448.3|448.8|448.2|184
1767969430000|2026-01-09 14:37:10|||||||||30
1767969440000|2026-01-09 14:37:20|||||||||4
1767969450000|2026-01-09 14:37:30|||||||||38
1767969460000|2026-01-09 14:37:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|8
1767969470000|2026-01-09 14:37:50|||||||||6
1767969480000|2026-01-09 14:38:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|32
1767969490000|2026-01-09 14:38:10|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|7
1767969500000|2026-01-09 14:38:20|||||||||2
1767969510000|2026-01-09 14:38:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|14
1767969520000|2026-01-09 14:38:40|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|6
1767969530000|2026-01-09 14:38:50|||||||||5
1767969540000|2026-01-09 14:39:00|||||||||27
1767969550000|2026-01-09 14:39:10|||||||||15
1767969560000|2026-01-09 14:39:20|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|11
1767969570000|2026-01-09 14:39:30|||||||||11
1767969580000|2026-01-09 14:39:40|||||||||18
1767969590000|2026-01-09 14:39:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|17
1767969600000|2026-01-09 14:40:00|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|185
1767969610000|2026-01-09 14:40:10|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|75
1767969620000|2026-01-09 14:40:20|||||||||46
1767969630000|2026-01-09 14:40:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|61
1767969640000|2026-01-09 14:40:40|||||||||24
1767969650000|2026-01-09 14:40:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|96
1767969660000|2026-01-09 14:41:00|||||||||30
1767969670000|2026-01-09 14:41:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|61
1767969680000|2026-01-09 14:41:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|8
1767969690000|2026-01-09 14:41:30|||||||||131
1767969700000|2026-01-09 14:41:40|||||||||4
1767969710000|2026-01-09 14:41:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|56
1767969720000|2026-01-09 14:42:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|18
1767969730000|2026-01-09 14:42:10|||||||||9
1767969740000|2026-01-09 14:42:20|||||||||10
1767969750000|2026-01-09 14:42:30|||||||||8
1767969760000|2026-01-09 14:42:40|||||||||10
1767969770000|2026-01-09 14:42:50|||||||||80
1767969780000|2026-01-09 14:43:00|||||||||24
1767969790000|2026-01-09 14:43:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|21
1767969800000|2026-01-09 14:43:20|||||||||56
1767969810000|2026-01-09 14:43:30|||||||||37
1767969820000|2026-01-09 14:43:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|393
1767969830000|2026-01-09 14:43:50|||||||||33
1767969840000|2026-01-09 14:44:00|||||||||5
1767969850000|2026-01-09 14:44:10|||||||||1
1767969860000|2026-01-09 14:44:20|||||||||36
1767969870000|2026-01-09 14:44:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|200
1767969880000|2026-01-09 14:44:40|||||||||134
1767969890000|2026-01-09 14:44:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|99
1767969900000|2026-01-09 14:45:00|448.9|448.3|448.7|448.1|448.9|448.3|448.7|448.1|414
1767969910000|2026-01-09 14:45:10|||||||||3
1767969920000|2026-01-09 14:45:20|||||||||29
1767969930000|2026-01-09 14:45:30|||||||||13
1767969940000|2026-01-09 14:45:40|||||||||15
1767969950000|2026-01-09 14:45:50|||||||||7
1767969960000|2026-01-09 14:46:00|||||||||13
1767969970000|2026-01-09 14:46:10|||||||||11
1767969980000|2026-01-09 14:46:20|||||||||23
1767969990000|2026-01-09 14:46:30|||||||||67
1767970000000|2026-01-09 14:46:40|||||||||124
1767970010000|2026-01-09 14:46:50|||||||||20
1767970020000|2026-01-09 14:47:00|||||||||12
1767970030000|2026-01-09 14:47:10|||||||||15
1767970040000|2026-01-09 14:47:20|||||||||202
1767970050000|2026-01-09 14:47:30|||||||||18
1767970060000|2026-01-09 14:47:40|||||||||14
1767970070000|2026-01-09 14:47:50|||||||||31
1767970080000|2026-01-09 14:48:00|||||||||52
1767970090000|2026-01-09 14:48:10|||||||||8
1767970100000|2026-01-09 14:48:20|||||||||23
1767970110000|2026-01-09 14:48:30|||||||||20
1767970120000|2026-01-09 14:48:40|||||||||23
1767970130000|2026-01-09 14:48:50|||||||||6
1767970140000|2026-01-09 14:49:00|||||||||56
1767970150000|2026-01-09 14:49:10|||||||||11
1767970160000|2026-01-09 14:49:20|||||||||26
1767970170000|2026-01-09 14:49:30|||||||||40
1767970180000|2026-01-09 14:49:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|319
1767970190000|2026-01-09 14:49:50|||||||||9
1767970200000|2026-01-09 14:50:00|||||||||25
1767970210000|2026-01-09 14:50:10|||||||||12
1767970220000|2026-01-09 14:50:20|||||||||111
1767970230000|2026-01-09 14:50:30|||||||||8
1767970240000|2026-01-09 14:50:40|||||||||17
1767970250000|2026-01-09 14:50:50|||||||||17
1767970260000|2026-01-09 14:51:00|||||||||22
1767970270000|2026-01-09 14:51:10|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|21
1767970280000|2026-01-09 14:51:20|448.8|448.2|448.8|448.2|448.8|448.2|448.7|448.1|81
1767970290000|2026-01-09 14:51:30|||||||||19
1767970300000|2026-01-09 14:51:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|105
1767970310000|2026-01-09 14:51:50|||||||||8
1767970320000|2026-01-09 14:52:00|||||||||5
1767970330000|2026-01-09 14:52:10|||||||||254
1767970340000|2026-01-09 14:52:20|||||||||8
1767970350000|2026-01-09 14:52:30|||||||||16
1767970360000|2026-01-09 14:52:40|||||||||11
1767970370000|2026-01-09 14:52:50|||||||||17
1767970380000|2026-01-09 14:53:00|||||||||9
1767970390000|2026-01-09 14:53:10|||||||||18
1767970400000|2026-01-09 14:53:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|39
1767970410000|2026-01-09 14:53:30|||||||||15
1767970420000|2026-01-09 14:53:40|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|18
1767970430000|2026-01-09 14:53:50|||||||||17
1767970440000|2026-01-09 14:54:00|||||||||8
1767970450000|2026-01-09 14:54:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|24
1767970460000|2026-01-09 14:54:20|||||||||4
1767970470000|2026-01-09 14:54:30|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|24
1767970480000|2026-01-09 14:54:40|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|31
1767970490000|2026-01-09 14:54:50|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|24
1767970500000|2026-01-09 14:55:00|||||||||43
1767970510000|2026-01-09 14:55:10|||||||||18
1767970520000|2026-01-09 14:55:20|||||||||40
1767970530000|2026-01-09 14:55:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|15
1767970540000|2026-01-09 14:55:40|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|10
1767970550000|2026-01-09 14:55:50|448.8|448.2|448.6|448|448.8|448.2|448.6|448|403
1767970560000|2026-01-09 14:56:00|||||||||79
1767970570000|2026-01-09 14:56:10|||||||||44
1767970580000|2026-01-09 14:56:20|||||||||292
1767970590000|2026-01-09 14:56:30|||||||||36
1767970600000|2026-01-09 14:56:40|||||||||49
1767970610000|2026-01-09 14:56:50|||||||||108
1767970620000|2026-01-09 14:57:00|||||||||5
1767970630000|2026-01-09 14:57:10|||||||||74
1767970640000|2026-01-09 14:57:20|||||||||29
1767970650000|2026-01-09 14:57:30|||||||||25
1767970660000|2026-01-09 14:57:40|||||||||37
1767970670000|2026-01-09 14:57:50|||||||||79
1767970680000|2026-01-09 14:58:00|||||||||20
1767970690000|2026-01-09 14:58:10|||||||||49
1767970700000|2026-01-09 14:58:20|||||||||21
1767970710000|2026-01-09 14:58:30|||||||||33
1767970720000|2026-01-09 14:58:40|||||||||35
1767970730000|2026-01-09 14:58:50|||||||||29
1767970740000|2026-01-09 14:59:00|||||||||68
1767970750000|2026-01-09 14:59:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|84
1767970760000|2026-01-09 14:59:20|||||||||40
1767970770000|2026-01-09 14:59:30|||||||||23
1767970780000|2026-01-09 14:59:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|37
1767970790000|2026-01-09 14:59:50|||||||||84
1767970800000|2026-01-09 15:00:00|448.6|448|448.6|448|448.6|448|448.6|448|21
1767970810000|2026-01-09 15:00:10|||||||||14
1767970820000|2026-01-09 15:00:20|448.7|448.1|448.6|448|448.7|448.1|448.6|448|17
1767970830000|2026-01-09 15:00:30|448.7|448.1|448.7|448.1|448.7|448.1|448.6|448|15
1767970840000|2026-01-09 15:00:40|448.8|448.2|448.9|448.3|448.9|448.3|448.8|448.2|97
1767970850000|2026-01-09 15:00:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1738
1767970860000|2026-01-09 15:01:00|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|84
1767970870000|2026-01-09 15:01:10|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|70
1767970880000|2026-01-09 15:01:20|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|435
1767970890000|2026-01-09 15:01:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|79
1767970910000|2026-01-09 15:01:50|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|10
1767970920000|2026-01-09 15:02:00|448.6|448|448.6|448|448.6|448|448.6|448|5
1767970930000|2026-01-09 15:02:10|||||||||3
1767970940000|2026-01-09 15:02:20|||||||||16
1767970950000|2026-01-09 15:02:30|||||||||217
1767970960000|2026-01-09 15:02:40|||||||||15
1767970970000|2026-01-09 15:02:50|||||||||5
1767970980000|2026-01-09 15:03:00|||||||||9
1767970990000|2026-01-09 15:03:10|||||||||4
1767971000000|2026-01-09 15:03:20|||||||||17
1767971010000|2026-01-09 15:03:30|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|7
1767971020000|2026-01-09 15:03:40|448.4|447.8|448.6|448|448.6|448|448.4|447.8|9
1767971030000|2026-01-09 15:03:50|||||||||26
1767971040000|2026-01-09 15:04:00|||||||||1
1767971050000|2026-01-09 15:04:10|||||||||7
1767971060000|2026-01-09 15:04:20|||||||||11
1767971070000|2026-01-09 15:04:30|448.4|447.8|448.5|447.9|448.6|448|448.4|447.8|377
1767971080000|2026-01-09 15:04:40|448.6|448|448.6|448|448.6|448|448.6|448|5
1767971090000|2026-01-09 15:04:50|||||||||5
1767971100000|2026-01-09 15:05:00|||||||||6
1767971110000|2026-01-09 15:05:10|||||||||8
1767971120000|2026-01-09 15:05:20|448.4|447.8|448.6|448|448.6|448|448.4|447.8|49
1767971130000|2026-01-09 15:05:30|||||||||10
1767971140000|2026-01-09 15:05:40|||||||||39
1767971150000|2026-01-09 15:05:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|189
1767971160000|2026-01-09 15:06:00|||||||||70
1767971170000|2026-01-09 15:06:10|448.6|448|448.6|448|448.6|448|448.6|448|99
1767971180000|2026-01-09 15:06:20|||||||||53
1767971190000|2026-01-09 15:06:30|||||||||9
1767971200000|2026-01-09 15:06:40|||||||||10
1767971210000|2026-01-09 15:06:50|||||||||7
1767971220000|2026-01-09 15:07:00|||||||||7
1767971230000|2026-01-09 15:07:10|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|2
1767971240000|2026-01-09 15:07:20|||||||||23
1767971250000|2026-01-09 15:07:30|448.6|448|448.6|448|448.6|448|448.6|448|105
1767971260000|2026-01-09 15:07:40|||||||||9
1767971270000|2026-01-09 15:07:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|154
1767971280000|2026-01-09 15:08:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|126
1767971290000|2026-01-09 15:08:10|448.4|447.8|448.6|448|448.6|448|448.4|447.8|14
1767971300000|2026-01-09 15:08:20|448.5|447.9|448.4|447.8|448.6|448|448.4|447.8|46
1767971310000|2026-01-09 15:08:30|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|11
1767971320000|2026-01-09 15:08:40|||||||||13
1767971330000|2026-01-09 15:08:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|13
1767971340000|2026-01-09 15:09:00|||||||||55
1767971350000|2026-01-09 15:09:10|||||||||7
1767971360000|2026-01-09 15:09:20|||||||||7
1767971370000|2026-01-09 15:09:30|||||||||5
1767971380000|2026-01-09 15:09:40|||||||||7
1767971390000|2026-01-09 15:09:50|||||||||38
1767971400000|2026-01-09 15:10:00|||||||||69
1767971410000|2026-01-09 15:10:10|||||||||26
1767971420000|2026-01-09 15:10:20|448.4|447.8|448.6|448|448.6|448|448.4|447.8|206
1767971430000|2026-01-09 15:10:30|||||||||8
1767971440000|2026-01-09 15:10:40|||||||||11
1767971450000|2026-01-09 15:10:50|||||||||9
1767971460000|2026-01-09 15:11:00|||||||||15
1767971470000|2026-01-09 15:11:10|||||||||17
1767971480000|2026-01-09 15:11:20|448.5|447.9|448.6|448|448.6|448|448.4|447.8|50
1767971490000|2026-01-09 15:11:30|||||||||24
1767971500000|2026-01-09 15:11:40|||||||||5
1767971510000|2026-01-09 15:11:50|||||||||5
1767971520000|2026-01-09 15:12:00|||||||||23
1767971530000|2026-01-09 15:12:10|||||||||8
1767971540000|2026-01-09 15:12:20|||||||||20
1767971550000|2026-01-09 15:12:30|||||||||23
1767971560000|2026-01-09 15:12:40|||||||||4
1767971570000|2026-01-09 15:12:50|||||||||39
1767971580000|2026-01-09 15:13:00|||||||||44
1767971590000|2026-01-09 15:13:10|||||||||10
1767971600000|2026-01-09 15:13:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|200
1767971610000|2026-01-09 15:13:30|||||||||6
1767971620000|2026-01-09 15:13:40|||||||||99
1767971630000|2026-01-09 15:13:50|||||||||6
1767971640000|2026-01-09 15:14:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|110
1767971650000|2026-01-09 15:14:10|449.1|448.5|448.8|448.2|449.1|448.5|448.8|448.2|40
1767971660000|2026-01-09 15:14:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|183
1767971670000|2026-01-09 15:14:30|||||||||132
1767971680000|2026-01-09 15:14:40|||||||||15
1767971690000|2026-01-09 15:14:50|||||||||125
1767971700000|2026-01-09 15:15:00|||||||||103
1767971710000|2026-01-09 15:15:10|||||||||100
1767971720000|2026-01-09 15:15:20|||||||||2
1767971730000|2026-01-09 15:15:30|||||||||111
1767971740000|2026-01-09 15:15:40|||||||||104
1767971750000|2026-01-09 15:15:50|||||||||21
1767971760000|2026-01-09 15:16:00|||||||||123
1767971770000|2026-01-09 15:16:10|||||||||2
1767971780000|2026-01-09 15:16:20|||||||||21
1767971790000|2026-01-09 15:16:30|||||||||1
1767971800000|2026-01-09 15:16:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|237
1767971810000|2026-01-09 15:16:50|||||||||7
1767971820000|2026-01-09 15:17:00|||||||||12
1767971830000|2026-01-09 15:17:10|||||||||1
1767971850000|2026-01-09 15:17:30|||||||||2
1767971860000|2026-01-09 15:17:40|||||||||2
1767971870000|2026-01-09 15:17:50|||||||||5
1767971880000|2026-01-09 15:18:00|449|448.4|449.1|448.5|449.1|448.5|449|448.4|33
1767971890000|2026-01-09 15:18:10|||||||||3
1767971910000|2026-01-09 15:18:30|||||||||1
1767971920000|2026-01-09 15:18:40|||||||||7
1767971930000|2026-01-09 15:18:50|||||||||2
1767971940000|2026-01-09 15:19:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|96
1767971950000|2026-01-09 15:19:10|||||||||8
1767971960000|2026-01-09 15:19:20|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|48
1767971970000|2026-01-09 15:19:30|||||||||8
1767971980000|2026-01-09 15:19:40|||||||||5
1767971990000|2026-01-09 15:19:50|449.1|448.5|449.2|448.6|449.2|448.6|449.1|448.5|62
1767972000000|2026-01-09 15:20:00|||||||||11
1767972010000|2026-01-09 15:20:10|||||||||7
1767972020000|2026-01-09 15:20:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|142
1767972030000|2026-01-09 15:20:30|449|448.4|449|448.4|449|448.4|449|448.4|34
1767972040000|2026-01-09 15:20:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1767972050000|2026-01-09 15:20:50|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|6
1767972060000|2026-01-09 15:21:00|||||||||140
1767972070000|2026-01-09 15:21:10|||||||||7
1767972080000|2026-01-09 15:21:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|101
1767972090000|2026-01-09 15:21:30|448.9|448.3|448.9|448.3|449.1|448.5|448.9|448.3|130
1767972100000|2026-01-09 15:21:40|449|448.4|448.9|448.3|449|448.4|448.9|448.3|28
1767972110000|2026-01-09 15:21:50|449|448.4|449|448.4|449.1|448.5|449|448.4|8
1767972120000|2026-01-09 15:22:00|449.1|448.5|448.9|448.3|449.1|448.5|448.9|448.3|7
1767972130000|2026-01-09 15:22:10|449|448.4|449.7|449.1|449.8|449.2|449|448.4|318
1767972140000|2026-01-09 15:22:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|8
1767972150000|2026-01-09 15:22:30|||||||||17
1767972160000|2026-01-09 15:22:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|10
1767972170000|2026-01-09 15:22:50|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|5
1767972180000|2026-01-09 15:23:00|449.8|449.2|449.8|449.2|449.8|449.2|449.7|449.1|16
1767972190000|2026-01-09 15:23:10|449.7|449.1|449.6|449|449.7|449.1|449.6|449|74
1767972200000|2026-01-09 15:23:20|449.7|449.1|449.6|449|449.7|449.1|449.6|449|178
1767972210000|2026-01-09 15:23:30|||||||||10
1767972220000|2026-01-09 15:23:40|||||||||86
1767972230000|2026-01-09 15:23:50|||||||||10
1767972240000|2026-01-09 15:24:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|40
1767972250000|2026-01-09 15:24:10|||||||||49
1767972260000|2026-01-09 15:24:20|||||||||11
1767972270000|2026-01-09 15:24:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|25
1767972280000|2026-01-09 15:24:40|449.5|448.9|449.6|449|449.6|449|449.4|448.8|2
1767972290000|2026-01-09 15:24:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|23
1767972300000|2026-01-09 15:25:00|||||||||1
1767972310000|2026-01-09 15:25:10|449.4|448.8|449.5|448.9|449.5|448.9|449.4|448.8|16
1767972320000|2026-01-09 15:25:20|449.6|449|449.6|449|449.6|449|449.4|448.8|1
1767972330000|2026-01-09 15:25:30|||||||||5
1767972340000|2026-01-09 15:25:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|51
1767972350000|2026-01-09 15:25:50|449.6|449|449.6|449|449.6|449|449.6|449|26
1767972360000|2026-01-09 15:26:00|||||||||120
1767972370000|2026-01-09 15:26:10|||||||||13
1767972380000|2026-01-09 15:26:20|449.4|448.8|449.6|449|449.6|449|449.4|448.8|16
1767972390000|2026-01-09 15:26:30|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|56
1767972400000|2026-01-09 15:26:40|||||||||8
1767972410000|2026-01-09 15:26:50|449.6|449|449.6|449|449.6|449|449.6|449|36
1767972420000|2026-01-09 15:27:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|219
1767972430000|2026-01-09 15:27:10|||||||||21
1767972440000|2026-01-09 15:27:20|||||||||3
1767972450000|2026-01-09 15:27:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|307
1767972460000|2026-01-09 15:27:40|||||||||17
1767972470000|2026-01-09 15:27:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|628
1767972480000|2026-01-09 15:28:00|||||||||36
1767972490000|2026-01-09 15:28:10|||||||||4
1767972500000|2026-01-09 15:28:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|19
1767972510000|2026-01-09 15:28:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|106
1767972520000|2026-01-09 15:28:40|||||||||48
1767972530000|2026-01-09 15:28:50|||||||||22
1767972540000|2026-01-09 15:29:00|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|179
1767972550000|2026-01-09 15:29:10|||||||||2
1767972560000|2026-01-09 15:29:20|||||||||28
1767972570000|2026-01-09 15:29:30|||||||||4
1767972580000|2026-01-09 15:29:40|||||||||7
1767972590000|2026-01-09 15:29:50|||||||||19
1767972600000|2026-01-09 15:30:00|||||||||174
1767972610000|2026-01-09 15:30:10|||||||||76
1767972620000|2026-01-09 15:30:20|||||||||14
1767972630000|2026-01-09 15:30:30|||||||||14
1767972640000|2026-01-09 15:30:40|||||||||16
1767972650000|2026-01-09 15:30:50|||||||||10
1767972660000|2026-01-09 15:31:00|||||||||7
1767972670000|2026-01-09 15:31:10|||||||||54
1767972680000|2026-01-09 15:31:20|||||||||33
1767972690000|2026-01-09 15:31:30|||||||||46
1767972700000|2026-01-09 15:31:40|||||||||26
1767972710000|2026-01-09 15:31:50|||||||||12
1767972720000|2026-01-09 15:32:00|||||||||24
1767972730000|2026-01-09 15:32:10|||||||||38
1767972740000|2026-01-09 15:32:20|||||||||102
1767972750000|2026-01-09 15:32:30|||||||||4
1767972760000|2026-01-09 15:32:40|||||||||23
1767972770000|2026-01-09 15:32:50|||||||||3
1767972780000|2026-01-09 15:33:00|||||||||3
1767972790000|2026-01-09 15:33:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|65
1767972800000|2026-01-09 15:33:20|||||||||6
1767972820000|2026-01-09 15:33:40|||||||||9
1767972830000|2026-01-09 15:33:50|||||||||14
1767972840000|2026-01-09 15:34:00|||||||||40
1767972850000|2026-01-09 15:34:10|||||||||13
1767972860000|2026-01-09 15:34:20|||||||||32
1767972870000|2026-01-09 15:34:30|||||||||9
1767972880000|2026-01-09 15:34:40|||||||||169
1767972890000|2026-01-09 15:34:50|||||||||48
1767972900000|2026-01-09 15:35:00|||||||||2
1767972910000|2026-01-09 15:35:10|||||||||8
1767972920000|2026-01-09 15:35:20|||||||||31
1767972930000|2026-01-09 15:35:30|||||||||9
1767972940000|2026-01-09 15:35:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|558
1767972950000|2026-01-09 15:35:50|||||||||1
1767972960000|2026-01-09 15:36:00|||||||||1
1767972970000|2026-01-09 15:36:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|160
1767972980000|2026-01-09 15:36:20|||||||||2
1767972990000|2026-01-09 15:36:30|||||||||21
1767973000000|2026-01-09 15:36:40|||||||||35
1767973010000|2026-01-09 15:36:50|||||||||16
1767973020000|2026-01-09 15:37:00|||||||||23
1767973030000|2026-01-09 15:37:10|||||||||6
1767973040000|2026-01-09 15:37:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|100
1767973050000|2026-01-09 15:37:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|13
1767973060000|2026-01-09 15:37:40|450.1|449.5|450|449.4|450.1|449.5|450|449.4|15
1767973070000|2026-01-09 15:37:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|11
1767973080000|2026-01-09 15:38:00|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|17
1767973090000|2026-01-09 15:38:10|450|449.4|450.1|449.5|450.1|449.5|450|449.4|15
1767973100000|2026-01-09 15:38:20|||||||||12
1767973110000|2026-01-09 15:38:30|||||||||14
1767973120000|2026-01-09 15:38:40|||||||||7
1767973130000|2026-01-09 15:38:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|44
1767973140000|2026-01-09 15:39:00|||||||||19
1767973150000|2026-01-09 15:39:10|||||||||8
1767973160000|2026-01-09 15:39:20|||||||||1
1767973170000|2026-01-09 15:39:30|||||||||40
1767973180000|2026-01-09 15:39:40|||||||||4
1767973190000|2026-01-09 15:39:50|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|160
1767973200000|2026-01-09 15:40:00|||||||||16
1767973210000|2026-01-09 15:40:10|||||||||22
1767973220000|2026-01-09 15:40:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|227
1767973230000|2026-01-09 15:40:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|20
1767973240000|2026-01-09 15:40:40|||||||||2
1767973250000|2026-01-09 15:40:50|||||||||48
1767973260000|2026-01-09 15:41:00|||||||||9
1767973280000|2026-01-09 15:41:20|||||||||155
1767973290000|2026-01-09 15:41:30|||||||||2
1767973310000|2026-01-09 15:41:50|||||||||3
1767973320000|2026-01-09 15:42:00|||||||||1
1767973330000|2026-01-09 15:42:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|76
1767973340000|2026-01-09 15:42:20|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|5
1767973350000|2026-01-09 15:42:30|||||||||2
1767973360000|2026-01-09 15:42:40|||||||||209
1767973370000|2026-01-09 15:42:50|||||||||1
1767973380000|2026-01-09 15:43:00|||||||||7
1767973390000|2026-01-09 15:43:10|||||||||19
1767973400000|2026-01-09 15:43:20|||||||||26
1767973410000|2026-01-09 15:43:30|||||||||48
1767973430000|2026-01-09 15:43:50|||||||||5
1767973440000|2026-01-09 15:44:00|||||||||1
1767973450000|2026-01-09 15:44:10|||||||||2
1767973460000|2026-01-09 15:44:20|||||||||5
1767973470000|2026-01-09 15:44:30|||||||||22
1767973480000|2026-01-09 15:44:40|||||||||23
1767973490000|2026-01-09 15:44:50|||||||||10
1767973500000|2026-01-09 15:45:00|449.6|449|449.6|449|449.6|449|449.6|449|108
1767973520000|2026-01-09 15:45:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|1
1767973530000|2026-01-09 15:45:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|13
1767973540000|2026-01-09 15:45:40|||||||||3
1767973550000|2026-01-09 15:45:50|449.6|449|449.6|449|449.6|449|449.6|449|124
1767973560000|2026-01-09 15:46:00|449.5|448.9|449.6|449|449.6|449|449.5|448.9|1
1767973570000|2026-01-09 15:46:10|||||||||2
1767973580000|2026-01-09 15:46:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|40
1767973590000|2026-01-09 15:46:30|||||||||1
1767973600000|2026-01-09 15:46:40|||||||||19
1767973610000|2026-01-09 15:46:50|||||||||4
1767973620000|2026-01-09 15:47:00|||||||||1
1767973630000|2026-01-09 15:47:10|||||||||6
1767973640000|2026-01-09 15:47:20|||||||||4
1767973650000|2026-01-09 15:47:30|||||||||1
1767973660000|2026-01-09 15:47:40|449.6|449|449.4|448.8|449.6|449|449.4|448.8|38
1767973690000|2026-01-09 15:48:10|||||||||15
1767973700000|2026-01-09 15:48:20|||||||||26
1767973710000|2026-01-09 15:48:30|||||||||2
1767973720000|2026-01-09 15:48:40|||||||||17
1767973730000|2026-01-09 15:48:50|||||||||10
1767973740000|2026-01-09 15:49:00|||||||||21
1767973760000|2026-01-09 15:49:20|||||||||4
1767973780000|2026-01-09 15:49:40|||||||||48
1767973790000|2026-01-09 15:49:50|||||||||4
1767973800000|2026-01-09 15:50:00|||||||||28
1767973810000|2026-01-09 15:50:10|||||||||1
1767973820000|2026-01-09 15:50:20|||||||||13
1767973830000|2026-01-09 15:50:30|||||||||1
1767973840000|2026-01-09 15:50:40|||||||||2
1767973850000|2026-01-09 15:50:50|449.6|449|449.6|449|449.6|449|449.6|449|0
1767973860000|2026-01-09 15:51:00|||||||||5
1767973870000|2026-01-09 15:51:10|449.5|448.9|449.4|448.8|449.5|448.9|449.4|448.8|0
1767973880000|2026-01-09 15:51:20|||||||||25
1767973890000|2026-01-09 15:51:30|||||||||9
1767973900000|2026-01-09 15:51:40|||||||||24
1767973910000|2026-01-09 15:51:50|||||||||3
1767973920000|2026-01-09 15:52:00|||||||||28
1767973930000|2026-01-09 15:52:10|||||||||9
1767973940000|2026-01-09 15:52:20|||||||||8
1767973950000|2026-01-09 15:52:30|||||||||1
1767973960000|2026-01-09 15:52:40|449.6|449|449.6|449|449.6|449|449.6|449|3
1767973970000|2026-01-09 15:52:50|||||||||4
1767973980000|2026-01-09 15:53:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|165
1767973990000|2026-01-09 15:53:10|||||||||6
1767974000000|2026-01-09 15:53:20|||||||||3
1767974010000|2026-01-09 15:53:30|||||||||51
1767974020000|2026-01-09 15:53:40|||||||||4
1767974030000|2026-01-09 15:53:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|8
1767974040000|2026-01-09 15:54:00|||||||||20
1767974050000|2026-01-09 15:54:10|||||||||16
1767974060000|2026-01-09 15:54:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|7
1767974070000|2026-01-09 15:54:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|38
1767974080000|2026-01-09 15:54:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|6
1767974090000|2026-01-09 15:54:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|7
1767974100000|2026-01-09 15:55:00|||||||||2
1767974110000|2026-01-09 15:55:10|||||||||10
1767974120000|2026-01-09 15:55:20|449.7|449.1|449.9|449.3|449.9|449.3|449.7|449.1|158
1767974130000|2026-01-09 15:55:30|||||||||22
1767974140000|2026-01-09 15:55:40|||||||||2
1767974160000|2026-01-09 15:56:00|||||||||81
1767974170000|2026-01-09 15:56:10|||||||||9
1767974180000|2026-01-09 15:56:20|||||||||3
1767974190000|2026-01-09 15:56:30|||||||||1
1767974200000|2026-01-09 15:56:40|||||||||5
1767974210000|2026-01-09 15:56:50|||||||||21
1767974230000|2026-01-09 15:57:10|||||||||37
1767974240000|2026-01-09 15:57:20|||||||||3
1767974250000|2026-01-09 15:57:30|||||||||2
1767974260000|2026-01-09 15:57:40|||||||||8
1767974270000|2026-01-09 15:57:50|||||||||2
1767974290000|2026-01-09 15:58:10|||||||||2
1767974300000|2026-01-09 15:58:20|||||||||4
1767974310000|2026-01-09 15:58:30|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|352
1767974320000|2026-01-09 15:58:40|||||||||13
1767974330000|2026-01-09 15:58:50|||||||||10
1767974340000|2026-01-09 15:59:00|||||||||13
1767974350000|2026-01-09 15:59:10|||||||||1
1767974370000|2026-01-09 15:59:30|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|576
1767974380000|2026-01-09 15:59:40|||||||||18
1767974390000|2026-01-09 15:59:50|||||||||32
1767974400000|2026-01-09 16:00:00|||||||||5
1767974410000|2026-01-09 16:00:10|||||||||6
1767974420000|2026-01-09 16:00:20|||||||||10
1767974430000|2026-01-09 16:00:30|||||||||5
1767974440000|2026-01-09 16:00:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|114
1767974450000|2026-01-09 16:00:50|||||||||2
1767974460000|2026-01-09 16:01:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|7
1767974470000|2026-01-09 16:01:10|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|13
1767974480000|2026-01-09 16:01:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|171
1767974490000|2026-01-09 16:01:30|||||||||25
1767974500000|2026-01-09 16:01:40|||||||||9
1767974510000|2026-01-09 16:01:50|||||||||57
1767974520000|2026-01-09 16:02:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|4
1767974530000|2026-01-09 16:02:10|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|17
1767974540000|2026-01-09 16:02:20|||||||||5
1767974550000|2026-01-09 16:02:30|||||||||7
1767974560000|2026-01-09 16:02:40|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|20
1767974570000|2026-01-09 16:02:50|||||||||3
1767974580000|2026-01-09 16:03:00|||||||||5
1767974590000|2026-01-09 16:03:10|||||||||50
1767974600000|2026-01-09 16:03:20|||||||||5
1767974610000|2026-01-09 16:03:30|||||||||2
1767974620000|2026-01-09 16:03:40|||||||||6
1767974630000|2026-01-09 16:03:50|||||||||10
1767974640000|2026-01-09 16:04:00|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|6
1767974650000|2026-01-09 16:04:10|||||||||2
1767974660000|2026-01-09 16:04:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|45
1767974670000|2026-01-09 16:04:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1767974680000|2026-01-09 16:04:40|||||||||145
1767974690000|2026-01-09 16:04:50|||||||||2
1767974700000|2026-01-09 16:05:00|||||||||1
1767974710000|2026-01-09 16:05:10|||||||||7
1767974720000|2026-01-09 16:05:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|19
1767974730000|2026-01-09 16:05:30|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|22
1767974740000|2026-01-09 16:05:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|458
1767974750000|2026-01-09 16:05:50|||||||||2
1767974760000|2026-01-09 16:06:00|||||||||12
1767974770000|2026-01-09 16:06:10|||||||||2
1767974780000|2026-01-09 16:06:20|||||||||1
1767974790000|2026-01-09 16:06:30|||||||||10
1767974800000|2026-01-09 16:06:40|||||||||2
1767974810000|2026-01-09 16:06:50|||||||||4
1767974820000|2026-01-09 16:07:00|||||||||6
1767974830000|2026-01-09 16:07:10|||||||||10
1767974840000|2026-01-09 16:07:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|27
1767974850000|2026-01-09 16:07:30|||||||||6
1767974860000|2026-01-09 16:07:40|||||||||24
1767974870000|2026-01-09 16:07:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|25
1767974880000|2026-01-09 16:08:00|450|449.4|449.8|449.2|450|449.4|449.8|449.2|19
1767974890000|2026-01-09 16:08:10|||||||||9
1767974900000|2026-01-09 16:08:20|||||||||20
1767974910000|2026-01-09 16:08:30|||||||||9
1767974920000|2026-01-09 16:08:40|||||||||2
1767974930000|2026-01-09 16:08:50|||||||||6
1767974940000|2026-01-09 16:09:00|||||||||2
1767974950000|2026-01-09 16:09:10|||||||||6
1767974960000|2026-01-09 16:09:20|||||||||5
1767974970000|2026-01-09 16:09:30|||||||||6
1767974980000|2026-01-09 16:09:40|||||||||6
1767974990000|2026-01-09 16:09:50|||||||||3
1767975000000|2026-01-09 16:10:00|||||||||4
1767975010000|2026-01-09 16:10:10|||||||||163
1767975020000|2026-01-09 16:10:20|||||||||2
1767975030000|2026-01-09 16:10:30|||||||||11
1767975040000|2026-01-09 16:10:40|||||||||19
1767975050000|2026-01-09 16:10:50|||||||||23
1767975060000|2026-01-09 16:11:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|38
1767975070000|2026-01-09 16:11:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|465
1767975080000|2026-01-09 16:11:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|73
1767975090000|2026-01-09 16:11:30|||||||||7
1767975100000|2026-01-09 16:11:40|||||||||4
1767975110000|2026-01-09 16:11:50|||||||||16
1767975120000|2026-01-09 16:12:00|||||||||7
1767975130000|2026-01-09 16:12:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|130
1767975140000|2026-01-09 16:12:20|||||||||13
1767975150000|2026-01-09 16:12:30|||||||||44
1767975160000|2026-01-09 16:12:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|21
1767975170000|2026-01-09 16:12:50|||||||||4
1767975180000|2026-01-09 16:13:00|||||||||5
1767975190000|2026-01-09 16:13:10|||||||||5
1767975200000|2026-01-09 16:13:20|||||||||6
1767975210000|2026-01-09 16:13:30|||||||||37
1767975220000|2026-01-09 16:13:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|48
1767975230000|2026-01-09 16:13:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|5
1767975240000|2026-01-09 16:14:00|||||||||3
1767975250000|2026-01-09 16:14:10|||||||||3
1767975260000|2026-01-09 16:14:20|||||||||18
1767975270000|2026-01-09 16:14:30|||||||||27
1767975280000|2026-01-09 16:14:40|||||||||19
1767975290000|2026-01-09 16:14:50|||||||||47
1767975300000|2026-01-09 16:15:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|2
1767975310000|2026-01-09 16:15:10|||||||||10
1767975320000|2026-01-09 16:15:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|36
1767975330000|2026-01-09 16:15:30|||||||||15
1767975340000|2026-01-09 16:15:40|450|449.4|450.1|449.5|450.1|449.5|450|449.4|9
1767975360000|2026-01-09 16:16:00|450|449.4|450|449.4|450|449.4|450|449.4|3
1767975370000|2026-01-09 16:16:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|103
1767975380000|2026-01-09 16:16:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|175
1767975390000|2026-01-09 16:16:30|||||||||9
1767975400000|2026-01-09 16:16:40|450|449.4|450|449.4|450.1|449.5|450|449.4|10
1767975410000|2026-01-09 16:16:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|4
1767975420000|2026-01-09 16:17:00|||||||||4
1767975430000|2026-01-09 16:17:10|||||||||1
1767975440000|2026-01-09 16:17:20|||||||||2
1767975450000|2026-01-09 16:17:30|||||||||3
1767975460000|2026-01-09 16:17:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|8
1767975470000|2026-01-09 16:17:50|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|25
1767975480000|2026-01-09 16:18:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|2
1767975490000|2026-01-09 16:18:10|||||||||16
1767975500000|2026-01-09 16:18:20|||||||||1
1767975510000|2026-01-09 16:18:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|17
1767975520000|2026-01-09 16:18:40|||||||||4
1767975530000|2026-01-09 16:18:50|||||||||4
1767975540000|2026-01-09 16:19:00|||||||||24
1767975550000|2026-01-09 16:19:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|4
1767975570000|2026-01-09 16:19:30|||||||||9
1767975580000|2026-01-09 16:19:40|449.9|449.3|450|449.4|450|449.4|449.9|449.3|9
1767975590000|2026-01-09 16:19:50|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|6
1767975600000|2026-01-09 16:20:00|||||||||4
1767975610000|2026-01-09 16:20:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|3
1767975620000|2026-01-09 16:20:20|||||||||8
1767975630000|2026-01-09 16:20:30|||||||||1
1767975640000|2026-01-09 16:20:40|||||||||29
1767975650000|2026-01-09 16:20:50|||||||||15
1767975660000|2026-01-09 16:21:00|||||||||11
1767975670000|2026-01-09 16:21:10|||||||||1
1767975680000|2026-01-09 16:21:20|||||||||37
1767975690000|2026-01-09 16:21:30|||||||||5
1767975700000|2026-01-09 16:21:40|||||||||34
1767975710000|2026-01-09 16:21:50|||||||||6
1767975720000|2026-01-09 16:22:00|||||||||10
1767975730000|2026-01-09 16:22:10|||||||||16
1767975740000|2026-01-09 16:22:20|||||||||5
1767975750000|2026-01-09 16:22:30|||||||||9
1767975760000|2026-01-09 16:22:40|||||||||6
1767975770000|2026-01-09 16:22:50|||||||||15
1767975780000|2026-01-09 16:23:00|||||||||4
1767975790000|2026-01-09 16:23:10|||||||||8
1767975800000|2026-01-09 16:23:20|||||||||4
1767975810000|2026-01-09 16:23:30|||||||||19
1767975820000|2026-01-09 16:23:40|||||||||3
1767975830000|2026-01-09 16:23:50|||||||||5
1767975840000|2026-01-09 16:24:00|||||||||44
1767975850000|2026-01-09 16:24:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|32
1767975860000|2026-01-09 16:24:20|450.1|449.5|450|449.4|450.1|449.5|450|449.4|9
1767975870000|2026-01-09 16:24:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|78
1767975880000|2026-01-09 16:24:40|||||||||7
1767975890000|2026-01-09 16:24:50|||||||||4
1767975900000|2026-01-09 16:25:00|||||||||1
1767975910000|2026-01-09 16:25:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|111
1767975920000|2026-01-09 16:25:20|||||||||1
1767975930000|2026-01-09 16:25:30|||||||||20
1767975940000|2026-01-09 16:25:40|||||||||8
1767975950000|2026-01-09 16:25:50|||||||||1
1767975960000|2026-01-09 16:26:00|||||||||3
1767975970000|2026-01-09 16:26:10|||||||||10
1767975980000|2026-01-09 16:26:20|||||||||6
1767975990000|2026-01-09 16:26:30|||||||||5
1767976000000|2026-01-09 16:26:40|||||||||36
1767976010000|2026-01-09 16:26:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|7
1767976020000|2026-01-09 16:27:00|||||||||4
1767976030000|2026-01-09 16:27:10|450|449.4|450.1|449.5|450.1|449.5|450|449.4|35
1767976040000|2026-01-09 16:27:20|450|449.4|450.2|449.6|450.2|449.6|450|449.4|16
1767976050000|2026-01-09 16:27:30|||||||||7
1767976060000|2026-01-09 16:27:40|||||||||5
1767976070000|2026-01-09 16:27:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|63
1767976080000|2026-01-09 16:28:00|||||||||2
1767976090000|2026-01-09 16:28:10|450|449.4|450|449.4|450.1|449.5|449.9|449.3|16
1767976100000|2026-01-09 16:28:20|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|15
1767976110000|2026-01-09 16:28:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|73
1767976120000|2026-01-09 16:28:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|31
1767976130000|2026-01-09 16:28:50|||||||||4
1767976140000|2026-01-09 16:29:00|450|449.4|450|449.4|450|449.4|450|449.4|15
1767976150000|2026-01-09 16:29:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|9
1767976160000|2026-01-09 16:29:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1767976170000|2026-01-09 16:29:30|||||||||2
1767976180000|2026-01-09 16:29:40|450|449.4|449.9|449.3|450|449.4|449.9|449.3|14
1767976190000|2026-01-09 16:29:50|450|449.4|450|449.4|450|449.4|450|449.4|24
1767976200000|2026-01-09 16:30:00|449.9|449.3|450|449.4|450|449.4|449.9|449.3|16
1767976210000|2026-01-09 16:30:10|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|29
1767976220000|2026-01-09 16:30:20|450|449.4|450|449.4|450|449.4|450|449.4|9
1767976230000|2026-01-09 16:30:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|31
1767976240000|2026-01-09 16:30:40|||||||||2
1767976250000|2026-01-09 16:30:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|43
1767976260000|2026-01-09 16:31:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|79
1767976270000|2026-01-09 16:31:10|450|449.4|449.9|449.3|450|449.4|449.9|449.3|17
1767976280000|2026-01-09 16:31:20|||||||||23
1767976290000|2026-01-09 16:31:30|||||||||11
1767976300000|2026-01-09 16:31:40|||||||||6
1767976310000|2026-01-09 16:31:50|||||||||7
1767976320000|2026-01-09 16:32:00|||||||||4
1767976330000|2026-01-09 16:32:10|450.1|449.5|450|449.4|450.1|449.5|450|449.4|41
1767976340000|2026-01-09 16:32:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|16
1767976350000|2026-01-09 16:32:30|||||||||3
1767976360000|2026-01-09 16:32:40|450|449.4|449.9|449.3|450|449.4|449.9|449.3|29
1767976370000|2026-01-09 16:32:50|||||||||1
1767976380000|2026-01-09 16:33:00|450.1|449.5|450|449.4|450.1|449.5|450|449.4|15
1767976390000|2026-01-09 16:33:10|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|20
1767976400000|2026-01-09 16:33:20|450|449.4|450|449.4|450|449.4|449.9|449.3|14
1767976410000|2026-01-09 16:33:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1767976420000|2026-01-09 16:33:40|||||||||8
1767976430000|2026-01-09 16:33:50|450.1|449.5|450|449.4|450.1|449.5|450|449.4|3
1767976440000|2026-01-09 16:34:00|449.9|449.3|450|449.4|450.1|449.5|449.9|449.3|6
1767976450000|2026-01-09 16:34:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|2
1767976460000|2026-01-09 16:34:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|9
1767976470000|2026-01-09 16:34:30|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|201
1767976480000|2026-01-09 16:34:40|||||||||25
1767976490000|2026-01-09 16:34:50|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|78
1767976500000|2026-01-09 16:35:00|||||||||26
1767976510000|2026-01-09 16:35:10|||||||||16
1767976520000|2026-01-09 16:35:20|||||||||28
1767976530000|2026-01-09 16:35:30|||||||||4
1767976540000|2026-01-09 16:35:40|||||||||7
1767976550000|2026-01-09 16:35:50|450|449.4|450|449.4|450|449.4|450|449.4|5
1767976560000|2026-01-09 16:36:00|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|19
1767976570000|2026-01-09 16:36:10|||||||||6
1767976580000|2026-01-09 16:36:20|450|449.4|450.1|449.5|450.1|449.5|450|449.4|173
1767976590000|2026-01-09 16:36:30|||||||||16
1767976600000|2026-01-09 16:36:40|450|449.4|450|449.4|450.1|449.5|450|449.4|25
1767976610000|2026-01-09 16:36:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|21
1767976620000|2026-01-09 16:37:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|104
1767976630000|2026-01-09 16:37:10|||||||||8
1767976640000|2026-01-09 16:37:20|||||||||9
1767976650000|2026-01-09 16:37:30|||||||||18
1767976660000|2026-01-09 16:37:40|450|449.4|450.1|449.5|450.1|449.5|450|449.4|12
1767976670000|2026-01-09 16:37:50|||||||||3
1767976680000|2026-01-09 16:38:00|||||||||16
1767976690000|2026-01-09 16:38:10|||||||||3
1767976700000|2026-01-09 16:38:20|||||||||2
1767976710000|2026-01-09 16:38:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|11
1767976720000|2026-01-09 16:38:40|||||||||41
1767976730000|2026-01-09 16:38:50|||||||||8
1767976740000|2026-01-09 16:39:00|||||||||3
1767976750000|2026-01-09 16:39:10|||||||||4
1767976760000|2026-01-09 16:39:20|||||||||21
1767976770000|2026-01-09 16:39:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|15
1767976780000|2026-01-09 16:39:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|9
1767976790000|2026-01-09 16:39:50|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|47
1767976800000|2026-01-09 16:40:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|10
1767976810000|2026-01-09 16:40:10|||||||||2
1767976820000|2026-01-09 16:40:20|||||||||1
1767976830000|2026-01-09 16:40:30|||||||||5
1767976840000|2026-01-09 16:40:40|||||||||11
1767976850000|2026-01-09 16:40:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|204
1767976860000|2026-01-09 16:41:00|450|449.4|450|449.4|450.1|449.5|450|449.4|55
1767976870000|2026-01-09 16:41:10|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|20
1767976880000|2026-01-09 16:41:20|||||||||15
1767976890000|2026-01-09 16:41:30|450|449.4|450.1|449.5|450.1|449.5|450|449.4|2
1767976900000|2026-01-09 16:41:40|||||||||5
1767976910000|2026-01-09 16:41:50|||||||||6
1767976920000|2026-01-09 16:42:00|450|449.4|450.1|449.5|450.1|449.5|450|449.4|2
1767976930000|2026-01-09 16:42:10|||||||||18
1767976940000|2026-01-09 16:42:20|||||||||24
1767976950000|2026-01-09 16:42:30|450|449.4|449.9|449.3|450|449.4|449.9|449.3|2
1767976960000|2026-01-09 16:42:40|||||||||1
1767976970000|2026-01-09 16:42:50|||||||||6
1767976980000|2026-01-09 16:43:00|||||||||2
1767976990000|2026-01-09 16:43:10|||||||||7
1767977000000|2026-01-09 16:43:20|||||||||4
1767977010000|2026-01-09 16:43:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|78
1767977020000|2026-01-09 16:43:40|||||||||2
1767977030000|2026-01-09 16:43:50|||||||||3
1767977040000|2026-01-09 16:44:00|450|449.4|450|449.4|450|449.4|450|449.4|1
1767977050000|2026-01-09 16:44:10|450.1|449.5|450.1|449.5|450.1|449.5|450|449.4|2
1767977060000|2026-01-09 16:44:20|450|449.4|449.9|449.3|450.1|449.5|449.9|449.3|12
1767977070000|2026-01-09 16:44:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|18
1767977080000|2026-01-09 16:44:40|||||||||18
1767977090000|2026-01-09 16:44:50|||||||||17
1767977100000|2026-01-09 16:45:00|||||||||12
1767977110000|2026-01-09 16:45:10|450|449.4|450|449.4|450|449.4|450|449.4|31
1767977120000|2026-01-09 16:45:20|||||||||16
1767977130000|2026-01-09 16:45:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|15
1767977140000|2026-01-09 16:45:40|||||||||2
1767977150000|2026-01-09 16:45:50|||||||||4
1767977160000|2026-01-09 16:46:00|||||||||2
1767977170000|2026-01-09 16:46:10|||||||||15
1767977180000|2026-01-09 16:46:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|25
1767977190000|2026-01-09 16:46:30|||||||||12
1767977200000|2026-01-09 16:46:40|||||||||6
1767977210000|2026-01-09 16:46:50|||||||||3
1767977220000|2026-01-09 16:47:00|||||||||2
1767977230000|2026-01-09 16:47:10|||||||||7
1767977240000|2026-01-09 16:47:20|||||||||17
1767977250000|2026-01-09 16:47:30|||||||||8
1767977260000|2026-01-09 16:47:40|||||||||8
1767977270000|2026-01-09 16:47:50|||||||||2
1767977280000|2026-01-09 16:48:00|||||||||13
1767977290000|2026-01-09 16:48:10|||||||||8
1767977300000|2026-01-09 16:48:20|||||||||11
1767977310000|2026-01-09 16:48:30|||||||||12
1767977320000|2026-01-09 16:48:40|||||||||15
1767977330000|2026-01-09 16:48:50|||||||||8
1767977340000|2026-01-09 16:49:00|||||||||21
1767977350000|2026-01-09 16:49:10|||||||||13
1767977360000|2026-01-09 16:49:20|||||||||15
1767977370000|2026-01-09 16:49:30|||||||||3
1767977380000|2026-01-09 16:49:40|||||||||26
1767977390000|2026-01-09 16:49:50|||||||||38
1767977400000|2026-01-09 16:50:00|||||||||13
1767977410000|2026-01-09 16:50:10|||||||||2
1767977420000|2026-01-09 16:50:20|||||||||7
1767977430000|2026-01-09 16:50:30|||||||||11
1767977440000|2026-01-09 16:50:40|||||||||4
1767977450000|2026-01-09 16:50:50|||||||||6
1767977460000|2026-01-09 16:51:00|||||||||43
1767977470000|2026-01-09 16:51:10|||||||||13
1767977480000|2026-01-09 16:51:20|||||||||220
1767977490000|2026-01-09 16:51:30|||||||||11
1767977500000|2026-01-09 16:51:40|||||||||40
1767977520000|2026-01-09 16:52:00|||||||||8
1767977530000|2026-01-09 16:52:10|||||||||10
1767977540000|2026-01-09 16:52:20|||||||||11
1767977550000|2026-01-09 16:52:30|||||||||19
1767977560000|2026-01-09 16:52:40|||||||||8
1767977580000|2026-01-09 16:53:00|||||||||10
1767977590000|2026-01-09 16:53:10|||||||||51
1767977600000|2026-01-09 16:53:20|||||||||22
1767977610000|2026-01-09 16:53:30|||||||||5
1767977620000|2026-01-09 16:53:40|||||||||2
1767977630000|2026-01-09 16:53:50|||||||||3
1767977640000|2026-01-09 16:54:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|135
1767977650000|2026-01-09 16:54:10|||||||||7
1767977660000|2026-01-09 16:54:20|||||||||10
1767977670000|2026-01-09 16:54:30|||||||||17
1767977680000|2026-01-09 16:54:40|||||||||6
1767977690000|2026-01-09 16:54:50|||||||||35
1767977700000|2026-01-09 16:55:00|||||||||3
1767977710000|2026-01-09 16:55:10|||||||||21
1767977720000|2026-01-09 16:55:20|||||||||29
1767977730000|2026-01-09 16:55:30|||||||||10
1767977740000|2026-01-09 16:55:40|||||||||85
1767977760000|2026-01-09 16:56:00|||||||||12
1767977770000|2026-01-09 16:56:10|||||||||1
1767977780000|2026-01-09 16:56:20|||||||||11
1767977790000|2026-01-09 16:56:30|||||||||12
1767977800000|2026-01-09 16:56:40|||||||||4
1767977810000|2026-01-09 16:56:50|||||||||8
1767977820000|2026-01-09 16:57:00|||||||||26
1767977830000|2026-01-09 16:57:10|||||||||44
1767977840000|2026-01-09 16:57:20|||||||||12
1767977850000|2026-01-09 16:57:30|||||||||33
1767977860000|2026-01-09 16:57:40|||||||||118
1767977870000|2026-01-09 16:57:50|||||||||601
1767977880000|2026-01-09 16:58:00|||||||||4
1767977890000|2026-01-09 16:58:10|||||||||45
1767977900000|2026-01-09 16:58:20|||||||||16
1767977910000|2026-01-09 16:58:30|||||||||3
1767977920000|2026-01-09 16:58:40|||||||||15
1767977930000|2026-01-09 16:58:50|||||||||7
1767977940000|2026-01-09 16:59:00|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|24
1767977950000|2026-01-09 16:59:10|||||||||17
1767977960000|2026-01-09 16:59:20|||||||||5
1767977970000|2026-01-09 16:59:30|||||||||16
1767977980000|2026-01-09 16:59:40|||||||||5
1767977990000|2026-01-09 16:59:50|||||||||7
1767978000000|2026-01-09 17:00:00|||||||||4
1767978010000|2026-01-09 17:00:10|||||||||8
1767978020000|2026-01-09 17:00:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|120
1767978030000|2026-01-09 17:00:30|||||||||1
1767978040000|2026-01-09 17:00:40|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|203
1767978060000|2026-01-09 17:01:00|||||||||2
1767978070000|2026-01-09 17:01:10|||||||||3
1767978080000|2026-01-09 17:01:20|||||||||1
1767978090000|2026-01-09 17:01:30|||||||||22
1767978100000|2026-01-09 17:01:40|||||||||2
1767978110000|2026-01-09 17:01:50|450|449.4|450.2|449.6|450.2|449.6|450|449.4|87
1767978120000|2026-01-09 17:02:00|||||||||3
1767978130000|2026-01-09 17:02:10|||||||||12
1767978140000|2026-01-09 17:02:20|||||||||2
1767978150000|2026-01-09 17:02:30|||||||||5
1767978160000|2026-01-09 17:02:40|||||||||22
1767978170000|2026-01-09 17:02:50|||||||||1
1767978180000|2026-01-09 17:03:00|||||||||2
1767978190000|2026-01-09 17:03:10|||||||||5
1767978200000|2026-01-09 17:03:20|||||||||14
1767978210000|2026-01-09 17:03:30|||||||||4
1767978220000|2026-01-09 17:03:40|||||||||5
1767978230000|2026-01-09 17:03:50|||||||||4
1767978240000|2026-01-09 17:04:00|||||||||60
1767978250000|2026-01-09 17:04:10|||||||||6
1767978260000|2026-01-09 17:04:20|||||||||8
1767978270000|2026-01-09 17:04:30|||||||||8
1767978280000|2026-01-09 17:04:40|||||||||6
1767978290000|2026-01-09 17:04:50|||||||||2
1767978300000|2026-01-09 17:05:00|||||||||16
1767978310000|2026-01-09 17:05:10|||||||||3
1767978320000|2026-01-09 17:05:20|||||||||7
1767978330000|2026-01-09 17:05:30|||||||||4
1767978340000|2026-01-09 17:05:40|||||||||2
1767978350000|2026-01-09 17:05:50|||||||||3
1767978360000|2026-01-09 17:06:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|2
1767978370000|2026-01-09 17:06:10|||||||||14
1767978380000|2026-01-09 17:06:20|||||||||3
1767978390000|2026-01-09 17:06:30|||||||||2
1767978400000|2026-01-09 17:06:40|||||||||4
1767978410000|2026-01-09 17:06:50|||||||||63
1767978420000|2026-01-09 17:07:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|14
1767978430000|2026-01-09 17:07:10|||||||||8
1767978440000|2026-01-09 17:07:20|||||||||28
1767978450000|2026-01-09 17:07:30|||||||||37
1767978460000|2026-01-09 17:07:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|358
1767978470000|2026-01-09 17:07:50|||||||||1
1767978480000|2026-01-09 17:08:00|||||||||4
1767978490000|2026-01-09 17:08:10|||||||||6
1767978500000|2026-01-09 17:08:20|||||||||6
1767978510000|2026-01-09 17:08:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|11
1767978520000|2026-01-09 17:08:40|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|1
1767978530000|2026-01-09 17:08:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|7
1767978540000|2026-01-09 17:09:00|||||||||9
1767978550000|2026-01-09 17:09:10|||||||||5
1767978560000|2026-01-09 17:09:20|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|240
1767978570000|2026-01-09 17:09:30|||||||||21
1767978580000|2026-01-09 17:09:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|10
1767978590000|2026-01-09 17:09:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|7
1767978600000|2026-01-09 17:10:00|||||||||5
1767978610000|2026-01-09 17:10:10|450.7|450.1|450.9|450.3|450.9|450.3|450.7|450.1|311
1767978620000|2026-01-09 17:10:20|||||||||1
1767978630000|2026-01-09 17:10:30|||||||||33
1767978640000|2026-01-09 17:10:40|||||||||16
1767978650000|2026-01-09 17:10:50|||||||||1140
1767978660000|2026-01-09 17:11:00|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|340
1767978670000|2026-01-09 17:11:10|||||||||16
1767978680000|2026-01-09 17:11:20|||||||||1
1767978690000|2026-01-09 17:11:30|||||||||55
1767978700000|2026-01-09 17:11:40|||||||||1
1767978710000|2026-01-09 17:11:50|||||||||12
1767978720000|2026-01-09 17:12:00|||||||||26
1767978730000|2026-01-09 17:12:10|||||||||70
1767978740000|2026-01-09 17:12:20|||||||||2
1767978750000|2026-01-09 17:12:30|||||||||19
1767978760000|2026-01-09 17:12:40|||||||||33
1767978770000|2026-01-09 17:12:50|||||||||3
1767978780000|2026-01-09 17:13:00|||||||||3
1767978790000|2026-01-09 17:13:10|||||||||2
1767978800000|2026-01-09 17:13:20|||||||||13
1767978810000|2026-01-09 17:13:30|||||||||2
1767978820000|2026-01-09 17:13:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|172
1767978830000|2026-01-09 17:13:50|||||||||67
1767978840000|2026-01-09 17:14:00|||||||||20
1767978850000|2026-01-09 17:14:10|||||||||9
1767978860000|2026-01-09 17:14:20|451.6|451|451.6|451|451.6|451|451.6|451|133
1767978870000|2026-01-09 17:14:30|451.7|451.1|451.6|451|451.7|451.1|451.6|451|52
1767978880000|2026-01-09 17:14:40|||||||||21
1767978890000|2026-01-09 17:14:50|||||||||40
1767978900000|2026-01-09 17:15:00|||||||||13
1767978910000|2026-01-09 17:15:10|||||||||23
1767978920000|2026-01-09 17:15:20|||||||||6
1767978930000|2026-01-09 17:15:30|||||||||3
1767978940000|2026-01-09 17:15:40|||||||||36
1767978950000|2026-01-09 17:15:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|113
1767978960000|2026-01-09 17:16:00|||||||||6
1767978970000|2026-01-09 17:16:10|||||||||29
1767978980000|2026-01-09 17:16:20|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|38
1767978990000|2026-01-09 17:16:30|||||||||34
1767979000000|2026-01-09 17:16:40|||||||||6
1767979020000|2026-01-09 17:17:00|||||||||5
1767979030000|2026-01-09 17:17:10|||||||||10
1767979040000|2026-01-09 17:17:20|||||||||18
1767979050000|2026-01-09 17:17:30|||||||||6
1767979060000|2026-01-09 17:17:40|||||||||3
1767979070000|2026-01-09 17:17:50|||||||||17
1767979080000|2026-01-09 17:18:00|||||||||2
1767979090000|2026-01-09 17:18:10|||||||||9
1767979100000|2026-01-09 17:18:20|||||||||8
1767979110000|2026-01-09 17:18:30|||||||||3
1767979120000|2026-01-09 17:18:40|||||||||26
1767979130000|2026-01-09 17:18:50|||||||||10
1767979140000|2026-01-09 17:19:00|||||||||30
1767979150000|2026-01-09 17:19:10|||||||||9
1767979160000|2026-01-09 17:19:20|||||||||12
1767979170000|2026-01-09 17:19:30|||||||||8
1767979180000|2026-01-09 17:19:40|||||||||55
1767979190000|2026-01-09 17:19:50|||||||||59
1767979200000|2026-01-09 17:20:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|13
1767979210000|2026-01-09 17:20:10|||||||||4
1767979220000|2026-01-09 17:20:20|||||||||45
1767979230000|2026-01-09 17:20:30|||||||||7
1767979240000|2026-01-09 17:20:40|||||||||2
1767979250000|2026-01-09 17:20:50|||||||||34
1767979260000|2026-01-09 17:21:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|18
1767979270000|2026-01-09 17:21:10|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|393
1767979280000|2026-01-09 17:21:20|||||||||22
1767979290000|2026-01-09 17:21:30|||||||||42
1767979300000|2026-01-09 17:21:40|||||||||18
1767979310000|2026-01-09 17:21:50|||||||||2
1767979320000|2026-01-09 17:22:00|||||||||6
1767979330000|2026-01-09 17:22:10|||||||||21
1767979340000|2026-01-09 17:22:20|||||||||3
1767979350000|2026-01-09 17:22:30|||||||||27
1767979360000|2026-01-09 17:22:40|||||||||5
1767979370000|2026-01-09 17:22:50|||||||||13
1767979380000|2026-01-09 17:23:00|||||||||13
1767979390000|2026-01-09 17:23:10|||||||||13
1767979400000|2026-01-09 17:23:20|||||||||26
1767979410000|2026-01-09 17:23:30|||||||||16
1767979420000|2026-01-09 17:23:40|||||||||14
1767979430000|2026-01-09 17:23:50|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|19
1767979440000|2026-01-09 17:24:00|||||||||9
1767979450000|2026-01-09 17:24:10|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|15
1767979460000|2026-01-09 17:24:20|||||||||13
1767979470000|2026-01-09 17:24:30|||||||||22
1767979480000|2026-01-09 17:24:40|451.3|450.7|451.4|450.8|451.4|450.8|451.3|450.7|13
1767979490000|2026-01-09 17:24:50|||||||||3
1767979500000|2026-01-09 17:25:00|||||||||65
1767979510000|2026-01-09 17:25:10|||||||||3
1767979520000|2026-01-09 17:25:20|||||||||4
1767979530000|2026-01-09 17:25:30|||||||||8
1767979540000|2026-01-09 17:25:40|||||||||2
1767979550000|2026-01-09 17:25:50|||||||||8
1767979560000|2026-01-09 17:26:00|||||||||5
1767979570000|2026-01-09 17:26:10|||||||||14
1767979580000|2026-01-09 17:26:20|||||||||2
1767979590000|2026-01-09 17:26:30|||||||||2
1767979600000|2026-01-09 17:26:40|||||||||6
1767979610000|2026-01-09 17:26:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|13
1767979620000|2026-01-09 17:27:00|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|5
1767979630000|2026-01-09 17:27:10|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|12
1767979640000|2026-01-09 17:27:20|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|28
1767979650000|2026-01-09 17:27:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|8
1767979660000|2026-01-09 17:27:40|451.6|451|451.6|451|451.6|451|451.6|451|12
1767979670000|2026-01-09 17:27:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|20
1767979680000|2026-01-09 17:28:00|451.6|451|451.6|451|451.6|451|451.6|451|9
1767979690000|2026-01-09 17:28:10|||||||||6
1767979700000|2026-01-09 17:28:20|||||||||25
1767979710000|2026-01-09 17:28:30|||||||||23
1767979720000|2026-01-09 17:28:40|||||||||1
1767979740000|2026-01-09 17:29:00|||||||||4
1767979750000|2026-01-09 17:29:10|||||||||2
1767979760000|2026-01-09 17:29:20|||||||||4
1767979770000|2026-01-09 17:29:30|||||||||13
1767979780000|2026-01-09 17:29:40|||||||||36
1767979790000|2026-01-09 17:29:50|||||||||59
1767979800000|2026-01-09 17:30:00|||||||||14
1767979810000|2026-01-09 17:30:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|75
1767979820000|2026-01-09 17:30:20|||||||||8
1767979830000|2026-01-09 17:30:30|||||||||16
1767979840000|2026-01-09 17:30:40|||||||||4
1767979850000|2026-01-09 17:30:50|||||||||8
1767979860000|2026-01-09 17:31:00|||||||||7
1767979870000|2026-01-09 17:31:10|||||||||5
1767979880000|2026-01-09 17:31:20|451.6|451|451.6|451|451.6|451|451.6|451|13
1767979890000|2026-01-09 17:31:30|||||||||8
1767979900000|2026-01-09 17:31:40|||||||||6
1767979910000|2026-01-09 17:31:50|||||||||10
1767979920000|2026-01-09 17:32:00|||||||||12
1767979930000|2026-01-09 17:32:10|||||||||15
1767979940000|2026-01-09 17:32:20|||||||||8
1767979950000|2026-01-09 17:32:30|||||||||4
1767979960000|2026-01-09 17:32:40|||||||||31
1767979970000|2026-01-09 17:32:50|||||||||6
1767979980000|2026-01-09 17:33:00|||||||||2
1767979990000|2026-01-09 17:33:10|||||||||38
1767980000000|2026-01-09 17:33:20|||||||||4
1767980010000|2026-01-09 17:33:30|||||||||8
1767980020000|2026-01-09 17:33:40|451.5|450.9|451.6|451|451.6|451|451.5|450.9|207
1767980030000|2026-01-09 17:33:50|||||||||12
1767980040000|2026-01-09 17:34:00|||||||||4
1767980050000|2026-01-09 17:34:10|||||||||41
1767980060000|2026-01-09 17:34:20|||||||||64
1767980070000|2026-01-09 17:34:30|||||||||8
1767980080000|2026-01-09 17:34:40|||||||||1
1767980090000|2026-01-09 17:34:50|||||||||9
1767980100000|2026-01-09 17:35:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|64
1767980110000|2026-01-09 17:35:10|451.6|451|451.6|451|451.6|451|451.6|451|10
1767980120000|2026-01-09 17:35:20|||||||||17
1767980130000|2026-01-09 17:35:30|||||||||5
1767980140000|2026-01-09 17:35:40|||||||||16
1767980150000|2026-01-09 17:35:50|||||||||4
1767980160000|2026-01-09 17:36:00|||||||||10
1767980170000|2026-01-09 17:36:10|||||||||15
1767980180000|2026-01-09 17:36:20|||||||||3
1767980190000|2026-01-09 17:36:30|||||||||11
1767980200000|2026-01-09 17:36:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|73
1767980220000|2026-01-09 17:37:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|36
1767980230000|2026-01-09 17:37:10|451.5|450.9|451.4|450.8|451.5|450.9|451.4|450.8|11
1767980240000|2026-01-09 17:37:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|5
1767980250000|2026-01-09 17:37:30|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|18
1767980260000|2026-01-09 17:37:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|6
1767980270000|2026-01-09 17:37:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|3
1767980280000|2026-01-09 17:38:00|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|364
1767980290000|2026-01-09 17:38:10|451|450.4|451.2|450.6|451.2|450.6|451|450.4|423
1767980300000|2026-01-09 17:38:20|||||||||2
1767980310000|2026-01-09 17:38:30|||||||||6
1767980320000|2026-01-09 17:38:40|||||||||9
1767980330000|2026-01-09 17:38:50|451.1|450.5|451.2|450.6|451.2|450.6|451.1|450.5|2
1767980340000|2026-01-09 17:39:00|||||||||13
1767980350000|2026-01-09 17:39:10|||||||||7
1767980360000|2026-01-09 17:39:20|||||||||3
1767980370000|2026-01-09 17:39:30|||||||||6
1767980380000|2026-01-09 17:39:40|||||||||3
1767980390000|2026-01-09 17:39:50|||||||||3
1767980400000|2026-01-09 17:40:00|||||||||44
1767980410000|2026-01-09 17:40:10|||||||||5
1767980420000|2026-01-09 17:40:20|||||||||7
1767980430000|2026-01-09 17:40:30|||||||||5
1767980440000|2026-01-09 17:40:40|||||||||3
1767980450000|2026-01-09 17:40:50|||||||||15
1767980460000|2026-01-09 17:41:00|||||||||3
1767980470000|2026-01-09 17:41:10|||||||||4
1767980480000|2026-01-09 17:41:20|||||||||15
1767980490000|2026-01-09 17:41:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|8
1767980500000|2026-01-09 17:41:40|||||||||3
1767980510000|2026-01-09 17:41:50|||||||||11
1767980520000|2026-01-09 17:42:00|||||||||3
1767980530000|2026-01-09 17:42:10|||||||||9
1767980540000|2026-01-09 17:42:20|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|5
1767980550000|2026-01-09 17:42:30|||||||||17
1767980560000|2026-01-09 17:42:40|||||||||4
1767980570000|2026-01-09 17:42:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|42
1767980580000|2026-01-09 17:43:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|3
1767980590000|2026-01-09 17:43:10|||||||||32
1767980600000|2026-01-09 17:43:20|||||||||5
1767980610000|2026-01-09 17:43:30|||||||||31
1767980620000|2026-01-09 17:43:40|||||||||118
1767980630000|2026-01-09 17:43:50|||||||||9
1767980640000|2026-01-09 17:44:00|||||||||8
1767980650000|2026-01-09 17:44:10|||||||||6
1767980660000|2026-01-09 17:44:20|||||||||47
1767980670000|2026-01-09 17:44:30|451|450.4|451|450.4|451|450.4|451|450.4|69
1767980680000|2026-01-09 17:44:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1767980690000|2026-01-09 17:44:50|||||||||18
1767980700000|2026-01-09 17:45:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|27
1767980710000|2026-01-09 17:45:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|44
1767980720000|2026-01-09 17:45:20|||||||||18
1767980730000|2026-01-09 17:45:30|||||||||13
1767980740000|2026-01-09 17:45:40|||||||||13
1767980750000|2026-01-09 17:45:50|||||||||17
1767980760000|2026-01-09 17:46:00|||||||||7
1767980770000|2026-01-09 17:46:10|||||||||15
1767980780000|2026-01-09 17:46:20|||||||||14
1767980790000|2026-01-09 17:46:30|||||||||5
1767980800000|2026-01-09 17:46:40|||||||||23
1767980810000|2026-01-09 17:46:50|||||||||2
1767980820000|2026-01-09 17:47:00|||||||||9
1767980830000|2026-01-09 17:47:10|||||||||23
1767980840000|2026-01-09 17:47:20|||||||||27
1767980850000|2026-01-09 17:47:30|||||||||37
1767980860000|2026-01-09 17:47:40|||||||||12
1767980870000|2026-01-09 17:47:50|||||||||6
1767980880000|2026-01-09 17:48:00|||||||||7
1767980890000|2026-01-09 17:48:10|||||||||30
1767980900000|2026-01-09 17:48:20|||||||||21
1767980910000|2026-01-09 17:48:30|||||||||1
1767980920000|2026-01-09 17:48:40|||||||||6
1767980930000|2026-01-09 17:48:50|||||||||5
1767980940000|2026-01-09 17:49:00|||||||||31
1767980950000|2026-01-09 17:49:10|||||||||2
1767980960000|2026-01-09 17:49:20|||||||||17
1767980970000|2026-01-09 17:49:30|||||||||45
1767980980000|2026-01-09 17:49:40|||||||||44
1767980990000|2026-01-09 17:49:50|||||||||2
1767981000000|2026-01-09 17:50:00|||||||||30
1767981010000|2026-01-09 17:50:10|||||||||5
1767981020000|2026-01-09 17:50:20|||||||||5
1767981030000|2026-01-09 17:50:30|||||||||7
1767981040000|2026-01-09 17:50:40|||||||||1
1767981050000|2026-01-09 17:50:50|||||||||2
1767981060000|2026-01-09 17:51:00|||||||||18
1767981070000|2026-01-09 17:51:10|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|54
1767981080000|2026-01-09 17:51:20|||||||||72
1767981090000|2026-01-09 17:51:30|||||||||11
1767981100000|2026-01-09 17:51:40|||||||||16
1767981110000|2026-01-09 17:51:50|||||||||22
1767981120000|2026-01-09 17:52:00|451|450.4|451.1|450.5|451.1|450.5|451|450.4|16
1767981130000|2026-01-09 17:52:10|||||||||47
1767981140000|2026-01-09 17:52:20|||||||||13
1767981150000|2026-01-09 17:52:30|||||||||19
1767981160000|2026-01-09 17:52:40|||||||||29
1767981170000|2026-01-09 17:52:50|||||||||14
1767981180000|2026-01-09 17:53:00|||||||||1
1767981190000|2026-01-09 17:53:10|||||||||20
1767981200000|2026-01-09 17:53:20|||||||||31
1767981210000|2026-01-09 17:53:30|||||||||20
1767981220000|2026-01-09 17:53:40|||||||||27
1767981230000|2026-01-09 17:53:50|||||||||7
1767981240000|2026-01-09 17:54:00|||||||||1
1767981250000|2026-01-09 17:54:10|451|450.4|451|450.4|451|450.4|451|450.4|12
1767981260000|2026-01-09 17:54:20|||||||||14
1767981270000|2026-01-09 17:54:30|||||||||28
1767981280000|2026-01-09 17:54:40|||||||||4
1767981290000|2026-01-09 17:54:50|||||||||4
1767981300000|2026-01-09 17:55:00|||||||||3
1767981310000|2026-01-09 17:55:10|||||||||6
1767981320000|2026-01-09 17:55:20|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|14
1767981330000|2026-01-09 17:55:30|||||||||3
1767981340000|2026-01-09 17:55:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|3
1767981350000|2026-01-09 17:55:50|||||||||9
1767981360000|2026-01-09 17:56:00|||||||||12
1767981370000|2026-01-09 17:56:10|||||||||6
1767981380000|2026-01-09 17:56:20|||||||||2
1767981390000|2026-01-09 17:56:30|||||||||15
1767981400000|2026-01-09 17:56:40|||||||||18
1767981410000|2026-01-09 17:56:50|||||||||78
1767981420000|2026-01-09 17:57:00|||||||||39
1767981430000|2026-01-09 17:57:10|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|45
1767981440000|2026-01-09 17:57:20|450.6|450|450.6|450|450.6|450|450.6|450|3
1767981450000|2026-01-09 17:57:30|||||||||64
1767981460000|2026-01-09 17:57:40|||||||||53
1767981470000|2026-01-09 17:57:50|||||||||11
1767981480000|2026-01-09 17:58:00|||||||||4
1767981490000|2026-01-09 17:58:10|||||||||12
1767981500000|2026-01-09 17:58:20|||||||||5
1767981510000|2026-01-09 17:58:30|||||||||1
1767981520000|2026-01-09 17:58:40|450.7|450.1|450.6|450|450.7|450.1|450.6|450|24
1767981530000|2026-01-09 17:58:50|||||||||6
1767981540000|2026-01-09 17:59:00|450.7|450.1|450.6|450|450.7|450.1|450.6|450|17
1767981550000|2026-01-09 17:59:10|||||||||5
1767981560000|2026-01-09 17:59:20|||||||||2
1767981570000|2026-01-09 17:59:30|||||||||1
1767981580000|2026-01-09 17:59:40|||||||||16
1767981590000|2026-01-09 17:59:50|||||||||23
1767981600000|2026-01-09 18:00:00|||||||||47
1767981610000|2026-01-09 18:00:10|||||||||1
1767981620000|2026-01-09 18:00:20|||||||||2
1767981630000|2026-01-09 18:00:30|||||||||5
1767981640000|2026-01-09 18:00:40|||||||||5
1767981660000|2026-01-09 18:01:00|||||||||36
1767981670000|2026-01-09 18:01:10|||||||||7
1767981680000|2026-01-09 18:01:20|||||||||1
1767981690000|2026-01-09 18:01:30|||||||||3
1767981700000|2026-01-09 18:01:40|||||||||55
1767981710000|2026-01-09 18:01:50|||||||||15
1767981720000|2026-01-09 18:02:00|||||||||9
1767981730000|2026-01-09 18:02:10|||||||||11
1767981740000|2026-01-09 18:02:20|||||||||13
1767981750000|2026-01-09 18:02:30|||||||||2
1767981760000|2026-01-09 18:02:40|||||||||16
1767981770000|2026-01-09 18:02:50|||||||||3
1767981780000|2026-01-09 18:03:00|||||||||14
1767981790000|2026-01-09 18:03:10|||||||||2
1767981800000|2026-01-09 18:03:20|||||||||4
1767981810000|2026-01-09 18:03:30|||||||||1
1767981820000|2026-01-09 18:03:40|||||||||18
1767981830000|2026-01-09 18:03:50|||||||||20
1767981840000|2026-01-09 18:04:00|||||||||12
1767981850000|2026-01-09 18:04:10|||||||||9
1767981860000|2026-01-09 18:04:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|92
1767981870000|2026-01-09 18:04:30|||||||||10
1767981880000|2026-01-09 18:04:40|||||||||2
1767981890000|2026-01-09 18:04:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|7
1767981900000|2026-01-09 18:05:00|||||||||26
1767981910000|2026-01-09 18:05:10|||||||||5
1767981920000|2026-01-09 18:05:20|||||||||23
1767981930000|2026-01-09 18:05:30|||||||||4
1767981940000|2026-01-09 18:05:40|||||||||10
1767981950000|2026-01-09 18:05:50|||||||||13
1767981960000|2026-01-09 18:06:00|||||||||7
1767981970000|2026-01-09 18:06:10|||||||||3
1767981980000|2026-01-09 18:06:20|||||||||15
1767981990000|2026-01-09 18:06:30|||||||||1
1767982000000|2026-01-09 18:06:40|||||||||2
1767982010000|2026-01-09 18:06:50|450.6|450|450.5|449.9|450.6|450|450.5|449.9|327
1767982020000|2026-01-09 18:07:00|||||||||6
1767982030000|2026-01-09 18:07:10|||||||||3
1767982040000|2026-01-09 18:07:20|||||||||3
1767982050000|2026-01-09 18:07:30|||||||||30
1767982060000|2026-01-09 18:07:40|||||||||17
1767982070000|2026-01-09 18:07:50|||||||||6
1767982080000|2026-01-09 18:08:00|||||||||23
1767982090000|2026-01-09 18:08:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1767982100000|2026-01-09 18:08:20|||||||||5
1767982110000|2026-01-09 18:08:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|7
1767982120000|2026-01-09 18:08:40|||||||||3
1767982130000|2026-01-09 18:08:50|||||||||3
1767982140000|2026-01-09 18:09:00|||||||||17
1767982150000|2026-01-09 18:09:10|||||||||3
1767982160000|2026-01-09 18:09:20|||||||||2
1767982170000|2026-01-09 18:09:30|||||||||4
1767982180000|2026-01-09 18:09:40|||||||||43
1767982190000|2026-01-09 18:09:50|||||||||21
1767982200000|2026-01-09 18:10:00|||||||||2
1767982210000|2026-01-09 18:10:10|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|13
1767982220000|2026-01-09 18:10:20|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|3
1767982230000|2026-01-09 18:10:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|42
1767982240000|2026-01-09 18:10:40|||||||||1
1767982250000|2026-01-09 18:10:50|450.3|449.7|450.4|449.8|450.4|449.8|450.3|449.7|14
1767982260000|2026-01-09 18:11:00|450.3|449.7|450.5|449.9|450.5|449.9|450.3|449.7|3
1767982270000|2026-01-09 18:11:10|||||||||4
1767982280000|2026-01-09 18:11:20|||||||||2
1767982290000|2026-01-09 18:11:30|||||||||13
1767982300000|2026-01-09 18:11:40|||||||||5
1767982310000|2026-01-09 18:11:50|||||||||5
1767982320000|2026-01-09 18:12:00|||||||||11
1767982330000|2026-01-09 18:12:10|||||||||10
1767982340000|2026-01-09 18:12:20|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|11
1767982350000|2026-01-09 18:12:30|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|3
1767982360000|2026-01-09 18:12:40|||||||||11
1767982370000|2026-01-09 18:12:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|6
1767982380000|2026-01-09 18:13:00|450.5|449.9|450.4|449.8|450.5|449.9|450.4|449.8|1
1767982390000|2026-01-09 18:13:10|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|18
1767982400000|2026-01-09 18:13:20|||||||||21
1767982410000|2026-01-09 18:13:30|||||||||22
1767982420000|2026-01-09 18:13:40|450.6|450|450.6|450|450.6|450|450.6|450|32
1767982440000|2026-01-09 18:14:00|||||||||10
1767982450000|2026-01-09 18:14:10|||||||||1
1767982460000|2026-01-09 18:14:20|||||||||2
1767982470000|2026-01-09 18:14:30|||||||||6
1767982480000|2026-01-09 18:14:40|||||||||2
1767982490000|2026-01-09 18:14:50|||||||||11
1767982500000|2026-01-09 18:15:00|||||||||20
1767982510000|2026-01-09 18:15:10|||||||||27
1767982520000|2026-01-09 18:15:20|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|109
1767982530000|2026-01-09 18:15:30|||||||||8
1767982540000|2026-01-09 18:15:40|||||||||9
1767982550000|2026-01-09 18:15:50|||||||||130
1767982560000|2026-01-09 18:16:00|||||||||17
1767982570000|2026-01-09 18:16:10|||||||||18
1767982580000|2026-01-09 18:16:20|||||||||10
1767982590000|2026-01-09 18:16:30|||||||||11
1767982600000|2026-01-09 18:16:40|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|2
1767982610000|2026-01-09 18:16:50|||||||||6
1767982620000|2026-01-09 18:17:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|1
1767982630000|2026-01-09 18:17:10|||||||||11
1767982640000|2026-01-09 18:17:20|||||||||2
1767982650000|2026-01-09 18:17:30|||||||||3
1767982660000|2026-01-09 18:17:40|||||||||8
1767982670000|2026-01-09 18:17:50|||||||||21
1767982680000|2026-01-09 18:18:00|||||||||13
1767982690000|2026-01-09 18:18:10|||||||||2
1767982700000|2026-01-09 18:18:20|||||||||2
1767982710000|2026-01-09 18:18:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|9
1767982720000|2026-01-09 18:18:40|||||||||2
1767982730000|2026-01-09 18:18:50|||||||||2
1767982740000|2026-01-09 18:19:00|||||||||30
1767982750000|2026-01-09 18:19:10|||||||||3
1767982760000|2026-01-09 18:19:20|||||||||41
1767982770000|2026-01-09 18:19:30|||||||||13
1767982780000|2026-01-09 18:19:40|||||||||27
1767982790000|2026-01-09 18:19:50|||||||||6
1767982800000|2026-01-09 18:20:00|450.1|449.5|450.1|449.5|450.2|449.6|450.1|449.5|77
1767982810000|2026-01-09 18:20:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|4
1767982820000|2026-01-09 18:20:20|||||||||2
1767982830000|2026-01-09 18:20:30|||||||||1
1767982840000|2026-01-09 18:20:40|||||||||6
1767982850000|2026-01-09 18:20:50|||||||||27
1767982860000|2026-01-09 18:21:00|||||||||3
1767982870000|2026-01-09 18:21:10|||||||||15
1767982880000|2026-01-09 18:21:20|||||||||4
1767982890000|2026-01-09 18:21:30|||||||||3
1767982900000|2026-01-09 18:21:40|||||||||35
1767982910000|2026-01-09 18:21:50|||||||||7
1767982920000|2026-01-09 18:22:00|||||||||1
1767982930000|2026-01-09 18:22:10|||||||||8
1767982940000|2026-01-09 18:22:20|||||||||89
1767982950000|2026-01-09 18:22:30|||||||||4
1767982960000|2026-01-09 18:22:40|||||||||4
1767982970000|2026-01-09 18:22:50|||||||||2
1767982980000|2026-01-09 18:23:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|70
1767982990000|2026-01-09 18:23:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|30
1767983000000|2026-01-09 18:23:20|||||||||28
1767983010000|2026-01-09 18:23:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|3
1767983020000|2026-01-09 18:23:40|||||||||40
1767983030000|2026-01-09 18:23:50|||||||||5
1767983040000|2026-01-09 18:24:00|||||||||7
1767983050000|2026-01-09 18:24:10|||||||||5
1767983060000|2026-01-09 18:24:20|||||||||7
1767983070000|2026-01-09 18:24:30|||||||||34
1767983080000|2026-01-09 18:24:40|||||||||3
1767983090000|2026-01-09 18:24:50|||||||||2
1767983100000|2026-01-09 18:25:00|||||||||2
1767983110000|2026-01-09 18:25:10|||||||||60
1767983120000|2026-01-09 18:25:20|450|449.4|450|449.4|450|449.4|450|449.4|726
1767983130000|2026-01-09 18:25:30|449.8|449.2|450|449.4|450|449.4|449.8|449.2|89
1767983140000|2026-01-09 18:25:40|||||||||2
1767983150000|2026-01-09 18:25:50|||||||||3
1767983160000|2026-01-09 18:26:00|||||||||2
1767983170000|2026-01-09 18:26:10|||||||||2
1767983180000|2026-01-09 18:26:20|||||||||55
1767983190000|2026-01-09 18:26:30|||||||||11
1767983200000|2026-01-09 18:26:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|5
1767983210000|2026-01-09 18:26:50|||||||||9
1767983220000|2026-01-09 18:27:00|||||||||7
1767983230000|2026-01-09 18:27:10|449.9|449.3|449.8|449.2|450|449.4|449.8|449.2|19
1767983240000|2026-01-09 18:27:20|||||||||2
1767983250000|2026-01-09 18:27:30|||||||||1
1767983260000|2026-01-09 18:27:40|||||||||2
1767983280000|2026-01-09 18:28:00|||||||||12
1767983290000|2026-01-09 18:28:10|||||||||3
1767983300000|2026-01-09 18:28:20|450|449.4|450|449.4|450|449.4|450|449.4|3
1767983310000|2026-01-09 18:28:30|||||||||4
1767983320000|2026-01-09 18:28:40|||||||||3
1767983330000|2026-01-09 18:28:50|||||||||58
1767983340000|2026-01-09 18:29:00|||||||||10
1767983350000|2026-01-09 18:29:10|||||||||2
1767983360000|2026-01-09 18:29:20|||||||||3
1767983370000|2026-01-09 18:29:30|||||||||115
1767983380000|2026-01-09 18:29:40|||||||||4
1767983390000|2026-01-09 18:29:50|||||||||17
1767983400000|2026-01-09 18:30:00|||||||||36
1767983410000|2026-01-09 18:30:10|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|14
1767983420000|2026-01-09 18:30:20|||||||||5
1767983430000|2026-01-09 18:30:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|5
1767983440000|2026-01-09 18:30:40|||||||||3
1767983450000|2026-01-09 18:30:50|||||||||4
1767983460000|2026-01-09 18:31:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|4
1767983470000|2026-01-09 18:31:10|450|449.4|450|449.4|450|449.4|450|449.4|17
1767983480000|2026-01-09 18:31:20|||||||||3
1767983490000|2026-01-09 18:31:30|||||||||5
1767983500000|2026-01-09 18:31:40|||||||||4
1767983510000|2026-01-09 18:31:50|||||||||28
1767983520000|2026-01-09 18:32:00|||||||||10
1767983530000|2026-01-09 18:32:10|||||||||9
1767983540000|2026-01-09 18:32:20|||||||||29
1767983550000|2026-01-09 18:32:30|||||||||7
1767983560000|2026-01-09 18:32:40|||||||||23
1767983570000|2026-01-09 18:32:50|||||||||6
1767983580000|2026-01-09 18:33:00|||||||||168
1767983590000|2026-01-09 18:33:10|||||||||4
1767983600000|2026-01-09 18:33:20|||||||||23
1767983610000|2026-01-09 18:33:30|||||||||8
1767983620000|2026-01-09 18:33:40|||||||||72
1767983630000|2026-01-09 18:33:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|9
1767983640000|2026-01-09 18:34:00|||||||||15
1767983650000|2026-01-09 18:34:10|||||||||14
1767983660000|2026-01-09 18:34:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|581
1767983670000|2026-01-09 18:34:30|||||||||7
1767983680000|2026-01-09 18:34:40|||||||||14
1767983690000|2026-01-09 18:34:50|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|52
1767983700000|2026-01-09 18:35:00|450.3|449.7|450.3|449.7|450.3|449.7|450.2|449.6|1658
1767983710000|2026-01-09 18:35:10|||||||||8
1767983720000|2026-01-09 18:35:20|||||||||16
1767983730000|2026-01-09 18:35:30|||||||||6
1767983740000|2026-01-09 18:35:40|||||||||26
1767983750000|2026-01-09 18:35:50|||||||||8
1767983760000|2026-01-09 18:36:00|||||||||47
1767983770000|2026-01-09 18:36:10|||||||||9
1767983780000|2026-01-09 18:36:20|||||||||2
1767983790000|2026-01-09 18:36:30|||||||||9
1767983800000|2026-01-09 18:36:40|||||||||4
1767983810000|2026-01-09 18:36:50|||||||||2
1767983820000|2026-01-09 18:37:00|||||||||6
1767983830000|2026-01-09 18:37:10|||||||||19
1767983840000|2026-01-09 18:37:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|104
1767983850000|2026-01-09 18:37:30|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|5
1767983860000|2026-01-09 18:37:40|||||||||13
1767983870000|2026-01-09 18:37:50|||||||||4
1767983880000|2026-01-09 18:38:00|||||||||34
1767983890000|2026-01-09 18:38:10|||||||||2
1767983900000|2026-01-09 18:38:20|||||||||25
1767983910000|2026-01-09 18:38:30|||||||||2
1767983920000|2026-01-09 18:38:40|||||||||5
1767983930000|2026-01-09 18:38:50|||||||||18
1767983940000|2026-01-09 18:39:00|||||||||23
1767983950000|2026-01-09 18:39:10|||||||||1
1767983960000|2026-01-09 18:39:20|||||||||304
1767983970000|2026-01-09 18:39:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|41
1767983980000|2026-01-09 18:39:40|||||||||6
1767983990000|2026-01-09 18:39:50|||||||||49
1767984000000|2026-01-09 18:40:00|||||||||10
1767984010000|2026-01-09 18:40:10|||||||||11
1767984020000|2026-01-09 18:40:20|||||||||3
1767984030000|2026-01-09 18:40:30|||||||||4
1767984040000|2026-01-09 18:40:40|||||||||18
1767984050000|2026-01-09 18:40:50|||||||||42
1767984060000|2026-01-09 18:41:00|||||||||10
1767984070000|2026-01-09 18:41:10|||||||||15
1767984080000|2026-01-09 18:41:20|||||||||31
1767984090000|2026-01-09 18:41:30|||||||||8
1767984100000|2026-01-09 18:41:40|||||||||62
1767984110000|2026-01-09 18:41:50|||||||||37
1767984120000|2026-01-09 18:42:00|||||||||4
1767984130000|2026-01-09 18:42:10|||||||||4
1767984140000|2026-01-09 18:42:20|||||||||5
1767984150000|2026-01-09 18:42:30|||||||||6
1767984160000|2026-01-09 18:42:40|||||||||4
1767984170000|2026-01-09 18:42:50|||||||||4
1767984180000|2026-01-09 18:43:00|||||||||5
1767984190000|2026-01-09 18:43:10|||||||||3
1767984200000|2026-01-09 18:43:20|||||||||5
1767984210000|2026-01-09 18:43:30|||||||||12
1767984220000|2026-01-09 18:43:40|||||||||12
1767984230000|2026-01-09 18:43:50|||||||||3
1767984240000|2026-01-09 18:44:00|||||||||5
1767984250000|2026-01-09 18:44:10|||||||||11
1767984260000|2026-01-09 18:44:20|||||||||4
1767984270000|2026-01-09 18:44:30|||||||||56
1767984280000|2026-01-09 18:44:40|||||||||46
1767984290000|2026-01-09 18:44:50|||||||||3
1767984300000|2026-01-09 18:45:00|||||||||10
1767984310000|2026-01-09 18:45:10|||||||||7
1767984320000|2026-01-09 18:45:20|||||||||34
1767984330000|2026-01-09 18:45:30|||||||||13
1767984340000|2026-01-09 18:45:40|||||||||12
1767984350000|2026-01-09 18:45:50|||||||||6
1767984360000|2026-01-09 18:46:00|||||||||16
1767984370000|2026-01-09 18:46:10|||||||||53
1767984380000|2026-01-09 18:46:20|||||||||8
1767984390000|2026-01-09 18:46:30|||||||||17
1767984400000|2026-01-09 18:46:40|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|708
1767984410000|2026-01-09 18:46:50|||||||||3
1767984420000|2026-01-09 18:47:00|||||||||5
1767984430000|2026-01-09 18:47:10|||||||||4
1767984440000|2026-01-09 18:47:20|||||||||12
1767984450000|2026-01-09 18:47:30|||||||||11
1767984460000|2026-01-09 18:47:40|||||||||4
1767984470000|2026-01-09 18:47:50|||||||||4
1767984480000|2026-01-09 18:48:00|||||||||14
1767984490000|2026-01-09 18:48:10|||||||||35
1767984500000|2026-01-09 18:48:20|||||||||11
1767984510000|2026-01-09 18:48:30|||||||||26
1767984520000|2026-01-09 18:48:40|||||||||7
1767984530000|2026-01-09 18:48:50|||||||||132
1767984540000|2026-01-09 18:49:00|||||||||9
1767984550000|2026-01-09 18:49:10|||||||||26
1767984560000|2026-01-09 18:49:20|||||||||4
1767984570000|2026-01-09 18:49:30|||||||||25
1767984580000|2026-01-09 18:49:40|||||||||3
1767984590000|2026-01-09 18:49:50|||||||||4
1767984600000|2026-01-09 18:50:00|||||||||7
1767984610000|2026-01-09 18:50:10|||||||||9
1767984620000|2026-01-09 18:50:20|450|449.4|449.8|449.2|450|449.4|449.8|449.2|423
1767984630000|2026-01-09 18:50:30|449.9|449.3|450.1|449.5|450.1|449.5|449.8|449.2|213
1767984640000|2026-01-09 18:50:40|||||||||25
1767984650000|2026-01-09 18:50:50|450|449.4|449.8|449.2|450|449.4|449.8|449.2|181
1767984660000|2026-01-09 18:51:00|||||||||1
1767984670000|2026-01-09 18:51:10|||||||||9
1767984680000|2026-01-09 18:51:20|||||||||21
1767984690000|2026-01-09 18:51:30|||||||||103
1767984700000|2026-01-09 18:51:40|||||||||119
1767984710000|2026-01-09 18:51:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|192
1767984720000|2026-01-09 18:52:00|||||||||95
1767984730000|2026-01-09 18:52:10|||||||||9
1767984740000|2026-01-09 18:52:20|||||||||2
1767984750000|2026-01-09 18:52:30|||||||||4
1767984760000|2026-01-09 18:52:40|||||||||3
1767984770000|2026-01-09 18:52:50|||||||||4
1767984780000|2026-01-09 18:53:00|||||||||12
1767984790000|2026-01-09 18:53:10|||||||||2
1767984800000|2026-01-09 18:53:20|||||||||35
1767984810000|2026-01-09 18:53:30|||||||||11
1767984820000|2026-01-09 18:53:40|||||||||10
1767984830000|2026-01-09 18:53:50|||||||||4
1767984840000|2026-01-09 18:54:00|||||||||4
1767984850000|2026-01-09 18:54:10|||||||||2
1767984860000|2026-01-09 18:54:20|||||||||40
1767984870000|2026-01-09 18:54:30|||||||||36
1767984880000|2026-01-09 18:54:40|||||||||5
1767984890000|2026-01-09 18:54:50|||||||||105
1767984900000|2026-01-09 18:55:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|543
1767984910000|2026-01-09 18:55:10|||||||||32
1767984920000|2026-01-09 18:55:20|||||||||4
1767984930000|2026-01-09 18:55:30|||||||||6
1767984940000|2026-01-09 18:55:40|||||||||3
1767984950000|2026-01-09 18:55:50|||||||||6
1767984960000|2026-01-09 18:56:00|||||||||33
1767984970000|2026-01-09 18:56:10|||||||||3
1767984980000|2026-01-09 18:56:20|||||||||11
1767984990000|2026-01-09 18:56:30|||||||||4
1767985000000|2026-01-09 18:56:40|||||||||10
1767985010000|2026-01-09 18:56:50|||||||||7
1767985020000|2026-01-09 18:57:00|||||||||34
1767985030000|2026-01-09 18:57:10|||||||||36
1767985040000|2026-01-09 18:57:20|||||||||12
1767985050000|2026-01-09 18:57:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|299
1767985060000|2026-01-09 18:57:40|||||||||17
1767985070000|2026-01-09 18:57:50|||||||||13
1767985080000|2026-01-09 18:58:00|||||||||25
1767985090000|2026-01-09 18:58:10|||||||||10
1767985100000|2026-01-09 18:58:20|||||||||2
1767985110000|2026-01-09 18:58:30|||||||||3
1767985120000|2026-01-09 18:58:40|||||||||4
1767985130000|2026-01-09 18:58:50|||||||||16
1767985140000|2026-01-09 18:59:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|359
1767985150000|2026-01-09 18:59:10|||||||||2
1767985160000|2026-01-09 18:59:20|||||||||37
1767985170000|2026-01-09 18:59:30|||||||||5
1767985180000|2026-01-09 18:59:40|||||||||17
1767985190000|2026-01-09 18:59:50|||||||||47
1767985200000|2026-01-09 19:00:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|173
1767985210000|2026-01-09 19:00:10|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|10
1767985220000|2026-01-09 19:00:20|||||||||26
1767985230000|2026-01-09 19:00:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|131
1767985240000|2026-01-09 19:00:40|||||||||4
1767985250000|2026-01-09 19:00:50|||||||||2
1767985260000|2026-01-09 19:01:00|||||||||5
1767985270000|2026-01-09 19:01:10|||||||||10
1767985280000|2026-01-09 19:01:20|||||||||8
1767985290000|2026-01-09 19:01:30|||||||||11
1767985300000|2026-01-09 19:01:40|||||||||5
1767985310000|2026-01-09 19:01:50|||||||||21
1767985320000|2026-01-09 19:02:00|||||||||7
1767985330000|2026-01-09 19:02:10|||||||||265
1767985340000|2026-01-09 19:02:20|||||||||137
1767985350000|2026-01-09 19:02:30|||||||||15
1767985360000|2026-01-09 19:02:40|||||||||1
1767985370000|2026-01-09 19:02:50|||||||||3
1767985380000|2026-01-09 19:03:00|||||||||61
1767985390000|2026-01-09 19:03:10|||||||||112
1767985400000|2026-01-09 19:03:20|||||||||3
1767985410000|2026-01-09 19:03:30|||||||||8
1767985420000|2026-01-09 19:03:40|||||||||2
1767985430000|2026-01-09 19:03:50|||||||||122
1767985440000|2026-01-09 19:04:00|||||||||8
1767985450000|2026-01-09 19:04:10|||||||||11
1767985460000|2026-01-09 19:04:20|||||||||7
1767985470000|2026-01-09 19:04:30|||||||||6
1767985480000|2026-01-09 19:04:40|||||||||10
1767985490000|2026-01-09 19:04:50|||||||||18
1767985500000|2026-01-09 19:05:00|||||||||24
1767985510000|2026-01-09 19:05:10|||||||||22
1767985520000|2026-01-09 19:05:20|||||||||8
1767985530000|2026-01-09 19:05:30|||||||||13
1767985540000|2026-01-09 19:05:40|||||||||4
1767985550000|2026-01-09 19:05:50|||||||||59
1767985560000|2026-01-09 19:06:00|||||||||9
1767985570000|2026-01-09 19:06:10|||||||||8
1767985580000|2026-01-09 19:06:20|||||||||5
1767985590000|2026-01-09 19:06:30|||||||||29
1767985600000|2026-01-09 19:06:40|||||||||22
1767985610000|2026-01-09 19:06:50|||||||||12
1767985620000|2026-01-09 19:07:00|||||||||10
1767985630000|2026-01-09 19:07:10|||||||||8
1767985640000|2026-01-09 19:07:20|||||||||15
1767985650000|2026-01-09 19:07:30|||||||||18
1767985660000|2026-01-09 19:07:40|||||||||14
1767985670000|2026-01-09 19:07:50|||||||||5
1767985680000|2026-01-09 19:08:00|||||||||56
1767985690000|2026-01-09 19:08:10|||||||||15
1767985700000|2026-01-09 19:08:20|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|45
1767985710000|2026-01-09 19:08:30|||||||||12
1767985720000|2026-01-09 19:08:40|||||||||39
1767985730000|2026-01-09 19:08:50|||||||||12
1767985740000|2026-01-09 19:09:00|||||||||228
1767985750000|2026-01-09 19:09:10|||||||||12
1767985760000|2026-01-09 19:09:20|||||||||10
1767985770000|2026-01-09 19:09:30|||||||||14
1767985780000|2026-01-09 19:09:40|||||||||13
1767985790000|2026-01-09 19:09:50|||||||||62
1767985800000|2026-01-09 19:10:00|||||||||41
1767985810000|2026-01-09 19:10:10|||||||||49
1767985820000|2026-01-09 19:10:20|||||||||34
1767985830000|2026-01-09 19:10:30|||||||||16
1767985840000|2026-01-09 19:10:40|||||||||6
1767985850000|2026-01-09 19:10:50|||||||||24
1767985860000|2026-01-09 19:11:00|||||||||59
1767985870000|2026-01-09 19:11:10|||||||||14
1767985880000|2026-01-09 19:11:20|||||||||25
1767985890000|2026-01-09 19:11:30|||||||||20
1767985900000|2026-01-09 19:11:40|||||||||21
1767985910000|2026-01-09 19:11:50|||||||||58
1767985920000|2026-01-09 19:12:00|||||||||30
1767985930000|2026-01-09 19:12:10|||||||||38
1767985940000|2026-01-09 19:12:20|||||||||48
1767985950000|2026-01-09 19:12:30|||||||||70
1767985960000|2026-01-09 19:12:40|||||||||37
1767985970000|2026-01-09 19:12:50|||||||||37
1767985980000|2026-01-09 19:13:00|||||||||54
1767985990000|2026-01-09 19:13:10|||||||||76
1767986000000|2026-01-09 19:13:20|||||||||148
1767986010000|2026-01-09 19:13:30|||||||||507
1767986020000|2026-01-09 19:13:40|||||||||117
1767986030000|2026-01-09 19:13:50|||||||||112
1767986040000|2026-01-09 19:14:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1168
1767986050000|2026-01-09 19:14:10|449.9|449.3|450|449.4|450|449.4|449.9|449.3|232
1767986060000|2026-01-09 19:14:20|||||||||303
1767986070000|2026-01-09 19:14:30|||||||||667
1767986080000|2026-01-09 19:14:40|||||||||341
1767986090000|2026-01-09 19:14:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1083
1767986100000|2026-01-09 19:15:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|345
1767986110000|2026-01-09 19:15:10|||||||||27
1767986120000|2026-01-09 19:15:20|||||||||1640
1767986130000|2026-01-09 19:15:30|||||||||54
1767986140000|2026-01-09 19:15:40|||||||||18
1767986150000|2026-01-09 19:15:50|||||||||135
1767986160000|2026-01-09 19:16:00|||||||||182
1767986170000|2026-01-09 19:16:10|||||||||316
1767986180000|2026-01-09 19:16:20|||||||||33
1767986190000|2026-01-09 19:16:30|||||||||84
1767986200000|2026-01-09 19:16:40|||||||||6
1767986210000|2026-01-09 19:16:50|||||||||7
1767986220000|2026-01-09 19:17:00|||||||||120
1767986230000|2026-01-09 19:17:10|||||||||46
1767986240000|2026-01-09 19:17:20|||||||||2
1767986250000|2026-01-09 19:17:30|||||||||20
1767986260000|2026-01-09 19:17:40|||||||||7
1767986270000|2026-01-09 19:17:50|||||||||4
1767986280000|2026-01-09 19:18:00|||||||||41
1767986290000|2026-01-09 19:18:10|||||||||5
1767986300000|2026-01-09 19:18:20|449.6|449|449.7|449.1|449.7|449.1|449.6|449|82
1767986310000|2026-01-09 19:18:30|||||||||39
1767986320000|2026-01-09 19:18:40|||||||||391
1767986330000|2026-01-09 19:18:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|701
1767986340000|2026-01-09 19:19:00|||||||||45
1767986350000|2026-01-09 19:19:10|||||||||59
1767986360000|2026-01-09 19:19:20|||||||||27
1767986370000|2026-01-09 19:19:30|||||||||28
1767986380000|2026-01-09 19:19:40|||||||||32
1767986390000|2026-01-09 19:19:50|449.6|449|449.7|449.1|449.7|449.1|449.6|449|10
1768179600000|2026-01-12 01:00:00|449.8|449.2|449.5|448.9|449.9|449.3|449.5|448.9|172
1768179610000|2026-01-12 01:00:10|449.6|449|449.8|449.2|449.8|449.2|449.6|449|144
1768179620000|2026-01-12 01:00:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|80
1768179630000|2026-01-12 01:00:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|485
1768179640000|2026-01-12 01:00:40|||||||||32
1768179650000|2026-01-12 01:00:50|||||||||3
1768179660000|2026-01-12 01:01:00|||||||||142
1768179670000|2026-01-12 01:01:10|||||||||2
1768179680000|2026-01-12 01:01:20|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|31
1768179690000|2026-01-12 01:01:30|450.2|449.6|450.5|449.9|450.5|449.9|450.2|449.6|10
1768179700000|2026-01-12 01:01:40|450.4|449.8|450.3|449.7|450.4|449.8|450.3|449.7|41
1768179710000|2026-01-12 01:01:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|6
1768179720000|2026-01-12 01:02:00|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|102
1768179730000|2026-01-12 01:02:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|4
1768179740000|2026-01-12 01:02:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|2
1768179750000|2026-01-12 01:02:30|||||||||1
1768179770000|2026-01-12 01:02:50|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|2
1768179800000|2026-01-12 01:03:20|||||||||2
1768179810000|2026-01-12 01:03:30|||||||||2
1768179840000|2026-01-12 01:04:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|41
1768179900000|2026-01-12 01:05:00|||||||||23
1768179920000|2026-01-12 01:05:20|||||||||1
1768179960000|2026-01-12 01:06:00|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|14
1768179980000|2026-01-12 01:06:20|||||||||25
1768179990000|2026-01-12 01:06:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1768180000000|2026-01-12 01:06:40|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|3
1768180020000|2026-01-12 01:07:00|||||||||10
1768180060000|2026-01-12 01:07:40|||||||||12
1768180070000|2026-01-12 01:07:50|||||||||2
1768180100000|2026-01-12 01:08:20|||||||||3
1768180190000|2026-01-12 01:09:50|||||||||8
1768180220000|2026-01-12 01:10:20|||||||||1
1768180250000|2026-01-12 01:10:50|||||||||10
1768180350000|2026-01-12 01:12:30|||||||||1
1768180360000|2026-01-12 01:12:40|||||||||2
1768180400000|2026-01-12 01:13:20|||||||||1
1768180410000|2026-01-12 01:13:30|||||||||1
1768180440000|2026-01-12 01:14:00|||||||||1
1768180490000|2026-01-12 01:14:50|||||||||3
1768180500000|2026-01-12 01:15:00|||||||||61
1768180540000|2026-01-12 01:15:40|||||||||2
1768180560000|2026-01-12 01:16:00|||||||||5
1768180570000|2026-01-12 01:16:10|||||||||2
1768180600000|2026-01-12 01:16:40|||||||||1
1768180610000|2026-01-12 01:16:50|||||||||1
1768180710000|2026-01-12 01:18:30|||||||||2
1768180720000|2026-01-12 01:18:40|||||||||11
1768180900000|2026-01-12 01:21:40|||||||||2
1768180960000|2026-01-12 01:22:40|||||||||31
1768181030000|2026-01-12 01:23:50|||||||||6
1768181070000|2026-01-12 01:24:30|||||||||9
1768181100000|2026-01-12 01:25:00|||||||||1
1768181160000|2026-01-12 01:26:00|450|449.4|449.9|449.3|450|449.4|449.9|449.3|262
1768181220000|2026-01-12 01:27:00|450|449.4|450|449.4|450|449.4|450|449.4|23
1768181260000|2026-01-12 01:27:40|||||||||23
1768181280000|2026-01-12 01:28:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1768181290000|2026-01-12 01:28:10|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1768181300000|2026-01-12 01:28:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|1
1768181330000|2026-01-12 01:28:50|||||||||5
1768181340000|2026-01-12 01:29:00|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1768181460000|2026-01-12 01:31:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1768181500000|2026-01-12 01:31:40|||||||||7
1768181530000|2026-01-12 01:32:10|||||||||1
1768181550000|2026-01-12 01:32:30|449.9|449.3|450|449.4|450|449.4|449.9|449.3|17
1768181570000|2026-01-12 01:32:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1768181600000|2026-01-12 01:33:20|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|1
1768181660000|2026-01-12 01:34:20|||||||||24
1768181760000|2026-01-12 01:36:00|||||||||1
1768182070000|2026-01-12 01:41:10|450|449.4|450|449.4|450|449.4|450|449.4|1
1768182110000|2026-01-12 01:41:50|||||||||1
1768182120000|2026-01-12 01:42:00|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|0
1768182150000|2026-01-12 01:42:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|39
1768182210000|2026-01-12 01:43:30|450|449.4|450.2|449.6|450.2|449.6|450|449.4|86
1768182250000|2026-01-12 01:44:10|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|0
1768182260000|2026-01-12 01:44:20|||||||||202
1768182280000|2026-01-12 01:44:40|450|449.4|450.2|449.6|450.2|449.6|450|449.4|447
1768182520000|2026-01-12 01:48:40|||||||||1
1768182650000|2026-01-12 01:50:50|||||||||2
1768182700000|2026-01-12 01:51:40|||||||||1
1768182820000|2026-01-12 01:53:40|||||||||3
1768182840000|2026-01-12 01:54:00|||||||||1
1768182950000|2026-01-12 01:55:50|||||||||1019
1768182970000|2026-01-12 01:56:10|||||||||32
1768183040000|2026-01-12 01:57:20|||||||||34
1768183050000|2026-01-12 01:57:30|||||||||2
1768183120000|2026-01-12 01:58:40|||||||||1
1768183200000|2026-01-12 02:00:00|||||||||2
1768183260000|2026-01-12 02:01:00|||||||||12
1768183370000|2026-01-12 02:02:50|||||||||5
1768183400000|2026-01-12 02:03:20|||||||||2
1768183420000|2026-01-12 02:03:40|||||||||2
1768183450000|2026-01-12 02:04:10|||||||||6
1768183540000|2026-01-12 02:05:40|||||||||2
1768183880000|2026-01-12 02:11:20|||||||||1
1768184080000|2026-01-12 02:14:40|||||||||1
1768184110000|2026-01-12 02:15:10|||||||||1
1768184140000|2026-01-12 02:15:40|||||||||10
1768184150000|2026-01-12 02:15:50|||||||||3
1768184210000|2026-01-12 02:16:50|||||||||1
1768184340000|2026-01-12 02:19:00|||||||||5
1768184400000|2026-01-12 02:20:00|||||||||4
1768184410000|2026-01-12 02:20:10|||||||||10
1768184420000|2026-01-12 02:20:20|||||||||1
1768184650000|2026-01-12 02:24:10|||||||||2
1768184780000|2026-01-12 02:26:20|||||||||1
1768184790000|2026-01-12 02:26:30|||||||||2
1768185000000|2026-01-12 02:30:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|2
1768185160000|2026-01-12 02:32:40|||||||||9
1768185340000|2026-01-12 02:35:40|||||||||1
1768185360000|2026-01-12 02:36:00|||||||||2
1768185380000|2026-01-12 02:36:20|||||||||38
1768185610000|2026-01-12 02:40:10|||||||||1
1768185640000|2026-01-12 02:40:40|450|449.4|450|449.4|450|449.4|450|449.4|0
1768185650000|2026-01-12 02:40:50|449.9|449.3|450|449.4|450|449.4|449.9|449.3|0
1768185660000|2026-01-12 02:41:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1768185840000|2026-01-12 02:44:00|||||||||1
1768185850000|2026-01-12 02:44:10|||||||||1
1768185860000|2026-01-12 02:44:20|||||||||1
1768185900000|2026-01-12 02:45:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1768185920000|2026-01-12 02:45:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1768185980000|2026-01-12 02:46:20|||||||||1
1768185990000|2026-01-12 02:46:30|450|449.4|450|449.4|450.1|449.5|450|449.4|4
1768186010000|2026-01-12 02:46:50|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1768186020000|2026-01-12 02:47:00|450|449.4|450|449.4|450|449.4|450|449.4|0
1768186080000|2026-01-12 02:48:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|0
1768186170000|2026-01-12 02:49:30|||||||||1
1768186190000|2026-01-12 02:49:50|||||||||10
1768186270000|2026-01-12 02:51:10|||||||||3
1768186390000|2026-01-12 02:53:10|||||||||4
1768186400000|2026-01-12 02:53:20|450|449.4|450|449.4|450|449.4|449.9|449.3|15
1768186410000|2026-01-12 02:53:30|449.9|449.3|450.2|449.6|450.2|449.6|449.9|449.3|14
1768186450000|2026-01-12 02:54:10|||||||||1
1768186520000|2026-01-12 02:55:20|450|449.4|449.9|449.3|450|449.4|449.9|449.3|34
1768186640000|2026-01-12 02:57:20|450|449.4|450|449.4|450|449.4|450|449.4|6
1768186650000|2026-01-12 02:57:30|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|5
1768186690000|2026-01-12 02:58:10|450|449.4|450.1|449.5|450.1|449.5|450|449.4|2
1768186730000|2026-01-12 02:58:50|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1768186790000|2026-01-12 02:59:50|||||||||41
1768186860000|2026-01-12 03:01:00|||||||||12
1768186910000|2026-01-12 03:01:50|||||||||40
1768187190000|2026-01-12 03:06:30|||||||||1
1768187370000|2026-01-12 03:09:30|||||||||3
1768187420000|2026-01-12 03:10:20|||||||||10
1768187980000|2026-01-12 03:19:40|||||||||1
1768188210000|2026-01-12 03:23:30|||||||||2
1768188670000|2026-01-12 03:31:10|||||||||1
1768188810000|2026-01-12 03:33:30|||||||||1
1768188920000|2026-01-12 03:35:20|||||||||4
1768189290000|2026-01-12 03:41:30|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|1
1768189720000|2026-01-12 03:48:40|||||||||1
1768189860000|2026-01-12 03:51:00|||||||||4
1768189870000|2026-01-12 03:51:10|||||||||3
1768190090000|2026-01-12 03:54:50|||||||||2
1768190460000|2026-01-12 04:01:00|||||||||12
1768190530000|2026-01-12 04:02:10|||||||||5
1768190590000|2026-01-12 04:03:10|||||||||1
1768190740000|2026-01-12 04:05:40|||||||||2
1768190810000|2026-01-12 04:06:50|||||||||10
1768190850000|2026-01-12 04:07:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|1
1768190870000|2026-01-12 04:07:50|||||||||10
1768190910000|2026-01-12 04:08:30|450.2|449.6|450.2|449.6|450.2|449.6|450.2|449.6|0
1768191020000|2026-01-12 04:10:20|||||||||1
1768191110000|2026-01-12 04:11:50|||||||||1
1768191330000|2026-01-12 04:15:30|||||||||2
1768191840000|2026-01-12 04:24:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1768191850000|2026-01-12 04:24:10|450.2|449.6|450.3|449.7|450.3|449.7|450.2|449.6|0
1768191860000|2026-01-12 04:24:20|||||||||1
1768191890000|2026-01-12 04:24:50|||||||||39
1768192040000|2026-01-12 04:27:20|||||||||113
1768192050000|2026-01-12 04:27:30|||||||||1
1768192120000|2026-01-12 04:28:40|||||||||1
1768192130000|2026-01-12 04:28:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|117
1768192140000|2026-01-12 04:29:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|2
1768192320000|2026-01-12 04:32:00|||||||||1
1768192340000|2026-01-12 04:32:20|450.4|449.8|450.5|449.9|450.5|449.9|450.4|449.8|0
1768192420000|2026-01-12 04:33:40|||||||||1
1768192450000|2026-01-12 04:34:10|||||||||1
1768192480000|2026-01-12 04:34:40|||||||||1
1768192560000|2026-01-12 04:36:00|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1768192700000|2026-01-12 04:38:20|||||||||30
1768192730000|2026-01-12 04:38:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1768192870000|2026-01-12 04:41:10|||||||||1
1768193420000|2026-01-12 04:50:20|||||||||1
1768193480000|2026-01-12 04:51:20|||||||||5
1768193490000|2026-01-12 04:51:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|4
1768193510000|2026-01-12 04:51:50|||||||||8
1768193550000|2026-01-12 04:52:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|0
1768193730000|2026-01-12 04:55:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|3
1768194060000|2026-01-12 05:01:00|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|11
1768194140000|2026-01-12 05:02:20|450.6|450|450.6|450|450.6|450|450.6|450|0
1768194150000|2026-01-12 05:02:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1768194740000|2026-01-12 05:12:20|||||||||1
1768194760000|2026-01-12 05:12:40|||||||||1
1768194890000|2026-01-12 05:14:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1768195140000|2026-01-12 05:19:00|||||||||2
1768195230000|2026-01-12 05:20:30|||||||||1
1768195300000|2026-01-12 05:21:40|450.5|449.9|450.5|449.9|450.5|449.9|450.4|449.8|2
1768195350000|2026-01-12 05:22:30|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1768195360000|2026-01-12 05:22:40|450.5|449.9|450.6|450|450.6|450|450.5|449.9|0
1768195380000|2026-01-12 05:23:00|||||||||1
1768195390000|2026-01-12 05:23:10|450.5|449.9|450.6|450|450.6|450|450.5|449.9|0
1768195530000|2026-01-12 05:25:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1768195540000|2026-01-12 05:25:40|450.6|450|450.6|450|450.6|450|450.6|450|0
1768195560000|2026-01-12 05:26:00|||||||||1
1768196290000|2026-01-12 05:38:10|||||||||1
1768196330000|2026-01-12 05:38:50|||||||||2
1768196350000|2026-01-12 05:39:10|||||||||1
1768196400000|2026-01-12 05:40:00|||||||||3
1768196420000|2026-01-12 05:40:20|||||||||1
1768196440000|2026-01-12 05:40:40|||||||||6
1768196490000|2026-01-12 05:41:30|450.5|449.9|450.5|449.9|450.5|449.9|450.5|449.9|0
1768196500000|2026-01-12 05:41:40|450.6|450|450.5|449.9|450.6|450|450.5|449.9|0
1768196510000|2026-01-12 05:41:50|450.6|450|450.6|450|450.6|450|450.6|450|0
1768196920000|2026-01-12 05:48:40|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|0
1768196940000|2026-01-12 05:49:00|450.6|450|450.6|450|450.6|450|450.6|450|0
1768197310000|2026-01-12 05:55:10|||||||||1
1768197520000|2026-01-12 05:58:40|||||||||1
1768197620000|2026-01-12 06:00:20|||||||||1
1768197660000|2026-01-12 06:01:00|||||||||10
1768197690000|2026-01-12 06:01:30|||||||||1
1768197740000|2026-01-12 06:02:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|60
1768197760000|2026-01-12 06:02:40|||||||||7
1768197810000|2026-01-12 06:03:30|||||||||1
1768197840000|2026-01-12 06:04:00|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1768197870000|2026-01-12 06:04:30|450.6|450|450.6|450|450.6|450|450.6|450|3
1768197890000|2026-01-12 06:04:50|||||||||7
1768197900000|2026-01-12 06:05:00|||||||||3
1768197910000|2026-01-12 06:05:10|||||||||2
1768197940000|2026-01-12 06:05:40|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|7
1768197950000|2026-01-12 06:05:50|||||||||1
1768197980000|2026-01-12 06:06:20|||||||||1
1768198030000|2026-01-12 06:07:10|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|1
1768198060000|2026-01-12 06:07:40|||||||||1
1768198070000|2026-01-12 06:07:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1768198100000|2026-01-12 06:08:20|||||||||1
1768198110000|2026-01-12 06:08:30|||||||||1
1768198150000|2026-01-12 06:09:10|||||||||1
1768198170000|2026-01-12 06:09:30|||||||||1
1768198180000|2026-01-12 06:09:40|||||||||1
1768198210000|2026-01-12 06:10:10|||||||||1
1768198230000|2026-01-12 06:10:30|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|2
1768198240000|2026-01-12 06:10:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1768198250000|2026-01-12 06:10:50|450.7|450.1|450.7|450.1|450.7|450.1|450.7|450.1|0
1768198270000|2026-01-12 06:11:10|||||||||2
1768198330000|2026-01-12 06:12:10|||||||||1
1768198360000|2026-01-12 06:12:40|||||||||1
1768198390000|2026-01-12 06:13:10|||||||||1
1768198410000|2026-01-12 06:13:30|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|1
1768198430000|2026-01-12 06:13:50|||||||||3
1768198510000|2026-01-12 06:15:10|||||||||1
1768198530000|2026-01-12 06:15:30|||||||||1
1768198550000|2026-01-12 06:15:50|||||||||2
1768198560000|2026-01-12 06:16:00|||||||||1
1768198630000|2026-01-12 06:17:10|||||||||1
1768198720000|2026-01-12 06:18:40|||||||||1
1768198870000|2026-01-12 06:21:10|||||||||32
1768198890000|2026-01-12 06:21:30|||||||||31
1768199090000|2026-01-12 06:24:50|||||||||2
1768199110000|2026-01-12 06:25:10|||||||||1
1768199140000|2026-01-12 06:25:40|||||||||1
1768199220000|2026-01-12 06:27:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|76
1768199230000|2026-01-12 06:27:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|25
1768199240000|2026-01-12 06:27:20|||||||||1
1768199250000|2026-01-12 06:27:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|6
1768199370000|2026-01-12 06:29:30|||||||||1
1768199400000|2026-01-12 06:30:00|||||||||1
1768199580000|2026-01-12 06:33:00|450.8|450.2|450.9|450.3|450.9|450.3|450.8|450.2|43
1768199810000|2026-01-12 06:36:50|||||||||2
1768199910000|2026-01-12 06:38:30|||||||||1
1768199940000|2026-01-12 06:39:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|1
1768199980000|2026-01-12 06:39:40|450.9|450.3|451|450.4|451|450.4|450.9|450.3|0
1768200010000|2026-01-12 06:40:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|2
1768200050000|2026-01-12 06:40:50|||||||||47
1768200100000|2026-01-12 06:41:40|451|450.4|451|450.4|451|450.4|451|450.4|0
1768200110000|2026-01-12 06:41:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1768200140000|2026-01-12 06:42:20|||||||||2
1768200160000|2026-01-12 06:42:40|||||||||1
1768200270000|2026-01-12 06:44:30|||||||||1
1768200450000|2026-01-12 06:47:30|||||||||1
1768200520000|2026-01-12 06:48:40|451|450.4|451|450.4|451|450.4|451|450.4|0
1768200540000|2026-01-12 06:49:00|450.9|450.3|451|450.4|451|450.4|450.9|450.3|0
1768200550000|2026-01-12 06:49:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1768200710000|2026-01-12 06:51:50|451|450.4|451|450.4|451|450.4|451|450.4|0
1768200740000|2026-01-12 06:52:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|0
1768201170000|2026-01-12 06:59:30|||||||||133
1768201230000|2026-01-12 07:00:30|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|6
1768201260000|2026-01-12 07:01:00|||||||||7
1768201290000|2026-01-12 07:01:30|||||||||1
1768201300000|2026-01-12 07:01:40|||||||||1
1768201320000|2026-01-12 07:02:00|||||||||16
1768201330000|2026-01-12 07:02:10|||||||||8
1768201340000|2026-01-12 07:02:20|||||||||1
1768201380000|2026-01-12 07:03:00|||||||||1
1768201410000|2026-01-12 07:03:30|||||||||7
1768201420000|2026-01-12 07:03:40|||||||||6
1768201440000|2026-01-12 07:04:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|60
1768201450000|2026-01-12 07:04:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|11
1768201490000|2026-01-12 07:04:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|11
1768201500000|2026-01-12 07:05:00|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1768201510000|2026-01-12 07:05:10|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1768201520000|2026-01-12 07:05:20|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1768201530000|2026-01-12 07:05:30|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1768201550000|2026-01-12 07:05:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1768201650000|2026-01-12 07:07:30|||||||||1
1768201680000|2026-01-12 07:08:00|||||||||4
1768201690000|2026-01-12 07:08:10|||||||||4
1768201750000|2026-01-12 07:09:10|||||||||1
1768201780000|2026-01-12 07:09:40|450.9|450.3|450.8|450.2|450.9|450.3|450.8|450.2|21
1768201790000|2026-01-12 07:09:50|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|5
1768201800000|2026-01-12 07:10:00|||||||||1
1768201810000|2026-01-12 07:10:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|0
1768201820000|2026-01-12 07:10:20|||||||||1
1768201860000|2026-01-12 07:11:00|||||||||2
1768201920000|2026-01-12 07:12:00|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|1
1768201930000|2026-01-12 07:12:10|||||||||24
1768201940000|2026-01-12 07:12:20|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|57
1768202010000|2026-01-12 07:13:30|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|1
1768202070000|2026-01-12 07:14:30|||||||||1
1768202080000|2026-01-12 07:14:40|||||||||1
1768202150000|2026-01-12 07:15:50|||||||||2
1768202180000|2026-01-12 07:16:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|0
1768202210000|2026-01-12 07:16:50|||||||||1
1768202300000|2026-01-12 07:18:20|||||||||103
1768202310000|2026-01-12 07:18:30|||||||||4
1768202330000|2026-01-12 07:18:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|105
1768202340000|2026-01-12 07:19:00|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|7
1768202350000|2026-01-12 07:19:10|||||||||1
1768202360000|2026-01-12 07:19:20|||||||||1
1768202390000|2026-01-12 07:19:50|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|124
1768202400000|2026-01-12 07:20:00|||||||||8
1768202410000|2026-01-12 07:20:10|||||||||1
1768202480000|2026-01-12 07:21:20|||||||||1
1768202510000|2026-01-12 07:21:50|||||||||1
1768202530000|2026-01-12 07:22:10|451.4|450.8|451.4|450.8|451.4|450.8|451.3|450.7|17
1768202540000|2026-01-12 07:22:20|||||||||68
1768202560000|2026-01-12 07:22:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1768202610000|2026-01-12 07:23:30|||||||||6
1768202650000|2026-01-12 07:24:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|0
1768202800000|2026-01-12 07:26:40|||||||||1
1768202900000|2026-01-12 07:28:20|||||||||1
1768202980000|2026-01-12 07:29:40|||||||||1
1768202990000|2026-01-12 07:29:50|||||||||1
1768203010000|2026-01-12 07:30:10|||||||||1
1768203020000|2026-01-12 07:30:20|||||||||1
1768203320000|2026-01-12 07:35:20|||||||||1
1768203390000|2026-01-12 07:36:30|||||||||2
1768203450000|2026-01-12 07:37:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|2
1768203460000|2026-01-12 07:37:40|||||||||2
1768203670000|2026-01-12 07:41:10|||||||||1
1768203840000|2026-01-12 07:44:00|||||||||3
1768203910000|2026-01-12 07:45:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|7
1768203920000|2026-01-12 07:45:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1768203990000|2026-01-12 07:46:30|||||||||1
1768204060000|2026-01-12 07:47:40|||||||||1
1768204140000|2026-01-12 07:49:00|||||||||5
1768204160000|2026-01-12 07:49:20|||||||||1
1768204250000|2026-01-12 07:50:50|451.4|450.8|451.6|451|451.6|451|451.4|450.8|96
1768204260000|2026-01-12 07:51:00|||||||||5
1768204310000|2026-01-12 07:51:50|||||||||5
1768204330000|2026-01-12 07:52:10|||||||||1
1768204340000|2026-01-12 07:52:20|||||||||1
1768204350000|2026-01-12 07:52:30|||||||||2
1768204360000|2026-01-12 07:52:40|||||||||1
1768204380000|2026-01-12 07:53:00|||||||||1
1768204500000|2026-01-12 07:55:00|||||||||1
1768204630000|2026-01-12 07:57:10|||||||||1
1768204680000|2026-01-12 07:58:00|||||||||1
1768204760000|2026-01-12 07:59:20|451.5|450.9|451.6|451|451.6|451|451.5|450.9|0
1768204800000|2026-01-12 08:00:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|0
1768204810000|2026-01-12 08:00:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|0
1768204820000|2026-01-12 08:00:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|15
1768204860000|2026-01-12 08:01:00|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|10
1768204880000|2026-01-12 08:01:20|||||||||31
1768204890000|2026-01-12 08:01:30|451.3|450.7|451.3|450.7|451.4|450.8|451.3|450.7|0
1768204900000|2026-01-12 08:01:40|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|4
1768204910000|2026-01-12 08:01:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|0
1768204930000|2026-01-12 08:02:10|||||||||3
1768204960000|2026-01-12 08:02:40|||||||||1
1768204970000|2026-01-12 08:02:50|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|1
1768204990000|2026-01-12 08:03:10|||||||||1
1768205010000|2026-01-12 08:03:30|||||||||2
1768205030000|2026-01-12 08:03:50|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|0
1768205050000|2026-01-12 08:04:10|||||||||1
1768205100000|2026-01-12 08:05:00|||||||||2
1768205140000|2026-01-12 08:05:40|||||||||1
1768205220000|2026-01-12 08:07:00|||||||||1
1768205240000|2026-01-12 08:07:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|46
1768205250000|2026-01-12 08:07:30|451.6|451|451.6|451|451.6|451|451.6|451|0
1768205270000|2026-01-12 08:07:50|||||||||1
1768205280000|2026-01-12 08:08:00|||||||||6
1768205330000|2026-01-12 08:08:50|||||||||2
1768205450000|2026-01-12 08:10:50|||||||||8
1768205470000|2026-01-12 08:11:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|135
1768205480000|2026-01-12 08:11:20|||||||||4
1768205520000|2026-01-12 08:12:00|||||||||1
1768205540000|2026-01-12 08:12:20|||||||||1
1768205550000|2026-01-12 08:12:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|0
1768205560000|2026-01-12 08:12:40|||||||||2
1768205700000|2026-01-12 08:15:00|451.6|451|451.6|451|451.6|451|451.6|451|15
1768205710000|2026-01-12 08:15:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|17
1768205930000|2026-01-12 08:18:50|||||||||19
1768206070000|2026-01-12 08:21:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|16
1768206100000|2026-01-12 08:21:40|||||||||2
1768206130000|2026-01-12 08:22:10|||||||||3
1768206170000|2026-01-12 08:22:50|||||||||1
1768206200000|2026-01-12 08:23:20|||||||||1
1768206240000|2026-01-12 08:24:00|||||||||113
1768206250000|2026-01-12 08:24:10|||||||||4
1768206260000|2026-01-12 08:24:20|||||||||2
1768206410000|2026-01-12 08:26:50|||||||||1
1768206420000|2026-01-12 08:27:00|||||||||1
1768206540000|2026-01-12 08:29:00|||||||||10
1768206550000|2026-01-12 08:29:10|||||||||2
1768206620000|2026-01-12 08:30:20|||||||||1
1768206680000|2026-01-12 08:31:20|||||||||1
1768206740000|2026-01-12 08:32:20|||||||||2
1768206800000|2026-01-12 08:33:20|||||||||3
1768206810000|2026-01-12 08:33:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|28
1768206820000|2026-01-12 08:33:40|||||||||1
1768206960000|2026-01-12 08:36:00|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|45
1768206970000|2026-01-12 08:36:10|||||||||3
1768206980000|2026-01-12 08:36:20|||||||||5
1768206990000|2026-01-12 08:36:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|2
1768207010000|2026-01-12 08:36:50|||||||||2
1768207180000|2026-01-12 08:39:40|||||||||4
1768207270000|2026-01-12 08:41:10|||||||||1
1768207280000|2026-01-12 08:41:20|||||||||1
1768207320000|2026-01-12 08:42:00|||||||||4
1768207360000|2026-01-12 08:42:40|||||||||2
1768207470000|2026-01-12 08:44:30|||||||||1
1768207480000|2026-01-12 08:44:40|||||||||1
1768207590000|2026-01-12 08:46:30|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|92
1768207600000|2026-01-12 08:46:40|||||||||1
1768207690000|2026-01-12 08:48:10|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|56
1768207760000|2026-01-12 08:49:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1768207770000|2026-01-12 08:49:30|||||||||2
1768207860000|2026-01-12 08:51:00|||||||||2
1768208040000|2026-01-12 08:54:00|||||||||1
1768208100000|2026-01-12 08:55:00|||||||||1
1768208150000|2026-01-12 08:55:50|||||||||1
1768208220000|2026-01-12 08:57:00|||||||||1
1768208240000|2026-01-12 08:57:20|||||||||1
1768208280000|2026-01-12 08:58:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1768208290000|2026-01-12 08:58:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1768208300000|2026-01-12 08:58:20|||||||||1
1768208370000|2026-01-12 08:59:30|||||||||27
1768208380000|2026-01-12 08:59:40|||||||||1
1768208390000|2026-01-12 08:59:50|451.9|451.3|452|451.4|452|451.4|451.9|451.3|0
1768208400000|2026-01-12 09:00:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|0
1768208410000|2026-01-12 09:00:10|||||||||2
1768208420000|2026-01-12 09:00:20|||||||||1
1768208500000|2026-01-12 09:01:40|||||||||15
1768208510000|2026-01-12 09:01:50|||||||||1
1768208530000|2026-01-12 09:02:10|||||||||3
1768208690000|2026-01-12 09:04:50|||||||||1
1768208810000|2026-01-12 09:06:50|||||||||2
1768208820000|2026-01-12 09:07:00|||||||||6
1768208840000|2026-01-12 09:07:20|||||||||96
1768208850000|2026-01-12 09:07:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|49
1768208860000|2026-01-12 09:07:40|||||||||1
1768208880000|2026-01-12 09:08:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1768208890000|2026-01-12 09:08:10|||||||||10
1768208910000|2026-01-12 09:08:30|||||||||1
1768208930000|2026-01-12 09:08:50|||||||||1
1768208950000|2026-01-12 09:09:10|||||||||1
1768208970000|2026-01-12 09:09:30|||||||||1
1768208980000|2026-01-12 09:09:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1768209000000|2026-01-12 09:10:00|||||||||1
1768209020000|2026-01-12 09:10:20|||||||||1
1768209030000|2026-01-12 09:10:30|||||||||1
1768209050000|2026-01-12 09:10:50|||||||||1
1768209060000|2026-01-12 09:11:00|||||||||1
1768209070000|2026-01-12 09:11:10|||||||||103
1768209120000|2026-01-12 09:12:00|||||||||4
1768209130000|2026-01-12 09:12:10|||||||||10
1768209140000|2026-01-12 09:12:20|||||||||5
1768209150000|2026-01-12 09:12:30|||||||||2
1768209160000|2026-01-12 09:12:40|||||||||7
1768209180000|2026-01-12 09:13:00|||||||||6
1768209190000|2026-01-12 09:13:10|||||||||2
1768209200000|2026-01-12 09:13:20|||||||||1
1768209210000|2026-01-12 09:13:30|||||||||1
1768209220000|2026-01-12 09:13:40|||||||||1
1768209240000|2026-01-12 09:14:00|||||||||2
1768209250000|2026-01-12 09:14:10|||||||||1
1768209260000|2026-01-12 09:14:20|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|3
1768209270000|2026-01-12 09:14:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1768209300000|2026-01-12 09:15:00|||||||||35
1768209360000|2026-01-12 09:16:00|||||||||3
1768209380000|2026-01-12 09:16:20|||||||||93
1768209390000|2026-01-12 09:16:30|452.4|451.8|452.6|452|452.6|452|452.4|451.8|148
1768209400000|2026-01-12 09:16:40|||||||||40
1768209420000|2026-01-12 09:17:00|||||||||8
1768209440000|2026-01-12 09:17:20|||||||||1
1768209460000|2026-01-12 09:17:40|||||||||1
1768209500000|2026-01-12 09:18:20|||||||||132
1768209510000|2026-01-12 09:18:30|||||||||1
1768209580000|2026-01-12 09:19:40|||||||||6
1768209600000|2026-01-12 09:20:00|||||||||17
1768209610000|2026-01-12 09:20:10|||||||||11
1768209650000|2026-01-12 09:20:50|||||||||2
1768209660000|2026-01-12 09:21:00|452.7|452.1|452.6|452|452.7|452.1|452.6|452|71
1768209670000|2026-01-12 09:21:10|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|0
1768209680000|2026-01-12 09:21:20|||||||||104
1768209800000|2026-01-12 09:23:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1768209810000|2026-01-12 09:23:30|||||||||3
1768209850000|2026-01-12 09:24:10|||||||||1
1768209930000|2026-01-12 09:25:30|452.6|452|452.6|452|452.6|452|452.6|452|29
1768209960000|2026-01-12 09:26:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|118
1768210120000|2026-01-12 09:28:40|||||||||19
1768210220000|2026-01-12 09:30:20|||||||||1
1768210230000|2026-01-12 09:30:30|||||||||3
1768210240000|2026-01-12 09:30:40|||||||||1
1768210260000|2026-01-12 09:31:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1768210450000|2026-01-12 09:34:10|||||||||1
1768210460000|2026-01-12 09:34:20|||||||||1
1768210480000|2026-01-12 09:34:40|||||||||30
1768210490000|2026-01-12 09:34:50|||||||||1
1768210510000|2026-01-12 09:35:10|||||||||5
1768210540000|2026-01-12 09:35:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|17
1768210550000|2026-01-12 09:35:50|||||||||44
1768210670000|2026-01-12 09:37:50|||||||||9
1768210730000|2026-01-12 09:38:50|||||||||6
1768210760000|2026-01-12 09:39:20|||||||||3
1768210790000|2026-01-12 09:39:50|||||||||1
1768210950000|2026-01-12 09:42:30|||||||||1
1768211030000|2026-01-12 09:43:50|||||||||2
1768211040000|2026-01-12 09:44:00|||||||||1
1768211120000|2026-01-12 09:45:20|||||||||1
1768211160000|2026-01-12 09:46:00|||||||||1
1768211170000|2026-01-12 09:46:10|||||||||2
1768211200000|2026-01-12 09:46:40|||||||||5
1768211210000|2026-01-12 09:46:50|||||||||2
1768211280000|2026-01-12 09:48:00|||||||||1
1768211300000|2026-01-12 09:48:20|||||||||7
1768211320000|2026-01-12 09:48:40|||||||||2
1768211330000|2026-01-12 09:48:50|||||||||1
1768211370000|2026-01-12 09:49:30|||||||||1
1768211380000|2026-01-12 09:49:40|||||||||2
1768211400000|2026-01-12 09:50:00|||||||||16
1768211410000|2026-01-12 09:50:10|||||||||108
1768211420000|2026-01-12 09:50:20|||||||||3
1768211430000|2026-01-12 09:50:30|||||||||2
1768211440000|2026-01-12 09:50:40|||||||||3
1768211450000|2026-01-12 09:50:50|||||||||1
1768211470000|2026-01-12 09:51:10|||||||||1
1768211510000|2026-01-12 09:51:50|||||||||1
1768211520000|2026-01-12 09:52:00|||||||||15
1768211570000|2026-01-12 09:52:50|||||||||1
1768211630000|2026-01-12 09:53:50|||||||||1
1768211690000|2026-01-12 09:54:50|||||||||1
1768211730000|2026-01-12 09:55:30|||||||||1
1768211740000|2026-01-12 09:55:40|||||||||1
1768211790000|2026-01-12 09:56:30|||||||||1
1768211800000|2026-01-12 09:56:40|||||||||1
1768211810000|2026-01-12 09:56:50|||||||||1
1768211870000|2026-01-12 09:57:50|||||||||2
1768211900000|2026-01-12 09:58:20|||||||||1
1768211940000|2026-01-12 09:59:00|||||||||1
1768211950000|2026-01-12 09:59:10|||||||||1
1768211980000|2026-01-12 09:59:40|||||||||1
1768212020000|2026-01-12 10:00:20|||||||||1
1768212030000|2026-01-12 10:00:30|||||||||1
1768212050000|2026-01-12 10:00:50|||||||||1
1768212110000|2026-01-12 10:01:50|||||||||1
1768212180000|2026-01-12 10:03:00|||||||||1
1768212200000|2026-01-12 10:03:20|||||||||1
1768212210000|2026-01-12 10:03:30|||||||||7
1768212220000|2026-01-12 10:03:40|452.8|452.2|452.7|452.1|452.9|452.3|452.7|452.1|23
1768212270000|2026-01-12 10:04:30|||||||||1
1768212330000|2026-01-12 10:05:30|||||||||1
1768212370000|2026-01-12 10:06:10|||||||||101
1768212380000|2026-01-12 10:06:20|||||||||105
1768212390000|2026-01-12 10:06:30|||||||||100
1768212400000|2026-01-12 10:06:40|452.6|452|452.6|452|452.6|452|452.6|452|40
1768212410000|2026-01-12 10:06:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|19
1768212440000|2026-01-12 10:07:20|||||||||3
1768212460000|2026-01-12 10:07:40|||||||||4
1768212480000|2026-01-12 10:08:00|||||||||5
1768212490000|2026-01-12 10:08:10|||||||||6
1768212530000|2026-01-12 10:08:50|||||||||1
1768212540000|2026-01-12 10:09:00|||||||||2
1768212620000|2026-01-12 10:10:20|||||||||5
1768212630000|2026-01-12 10:10:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1768212650000|2026-01-12 10:10:50|||||||||65
1768212670000|2026-01-12 10:11:10|||||||||1
1768212720000|2026-01-12 10:12:00|||||||||10
1768212740000|2026-01-12 10:12:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1768212750000|2026-01-12 10:12:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1768212770000|2026-01-12 10:12:50|||||||||1
1768212780000|2026-01-12 10:13:00|||||||||1
1768212810000|2026-01-12 10:13:30|||||||||50
1768212820000|2026-01-12 10:13:40|||||||||53
1768212840000|2026-01-12 10:14:00|||||||||1
1768212870000|2026-01-12 10:14:30|||||||||4
1768212880000|2026-01-12 10:14:40|||||||||1
1768212930000|2026-01-12 10:15:30|||||||||6
1768213080000|2026-01-12 10:18:00|||||||||1
1768213100000|2026-01-12 10:18:20|||||||||4
1768213180000|2026-01-12 10:19:40|||||||||1
1768213290000|2026-01-12 10:21:30|||||||||1
1768213310000|2026-01-12 10:21:50|||||||||1
1768213370000|2026-01-12 10:22:50|||||||||1
1768213400000|2026-01-12 10:23:20|||||||||1
1768213450000|2026-01-12 10:24:10|||||||||1
1768213490000|2026-01-12 10:24:50|||||||||2
1768213540000|2026-01-12 10:25:40|||||||||4
1768213610000|2026-01-12 10:26:50|||||||||3
1768213620000|2026-01-12 10:27:00|||||||||1
1768213630000|2026-01-12 10:27:10|||||||||1
1768213650000|2026-01-12 10:27:30|||||||||5
1768213760000|2026-01-12 10:29:20|||||||||5
1768213770000|2026-01-12 10:29:30|||||||||2
1768213820000|2026-01-12 10:30:20|||||||||1
1768213870000|2026-01-12 10:31:10|||||||||1
1768214290000|2026-01-12 10:38:10|||||||||1
1768214400000|2026-01-12 10:40:00|||||||||100
1768214420000|2026-01-12 10:40:20|||||||||3
1768214480000|2026-01-12 10:41:20|452.6|452|452.6|452|452.6|452|452.6|452|0
1768214580000|2026-01-12 10:43:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|2
1768214610000|2026-01-12 10:43:30|||||||||1
1768214630000|2026-01-12 10:43:50|||||||||13
1768214660000|2026-01-12 10:44:20|||||||||3
1768214670000|2026-01-12 10:44:30|||||||||2
1768214680000|2026-01-12 10:44:40|||||||||8
1768214700000|2026-01-12 10:45:00|||||||||53
1768214760000|2026-01-12 10:46:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1768214780000|2026-01-12 10:46:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1768214800000|2026-01-12 10:46:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1768214850000|2026-01-12 10:47:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1768214910000|2026-01-12 10:48:30|||||||||1
1768214940000|2026-01-12 10:49:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|4
1768214960000|2026-01-12 10:49:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1768215010000|2026-01-12 10:50:10|||||||||8
1768215020000|2026-01-12 10:50:20|||||||||2
1768215040000|2026-01-12 10:50:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1768215150000|2026-01-12 10:52:30|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|0
1768215160000|2026-01-12 10:52:40|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1768215180000|2026-01-12 10:53:00|||||||||1
1768215190000|2026-01-12 10:53:10|||||||||1
1768215220000|2026-01-12 10:53:40|||||||||1
1768215270000|2026-01-12 10:54:30|||||||||1
1768215290000|2026-01-12 10:54:50|||||||||17
1768215300000|2026-01-12 10:55:00|||||||||16
1768215310000|2026-01-12 10:55:10|||||||||7
1768215440000|2026-01-12 10:57:20|||||||||1
1768215460000|2026-01-12 10:57:40|||||||||2
1768215470000|2026-01-12 10:57:50|||||||||1
1768215490000|2026-01-12 10:58:10|||||||||54
1768215520000|2026-01-12 10:58:40|||||||||1
1768215560000|2026-01-12 10:59:20|||||||||1
1768215600000|2026-01-12 11:00:00|||||||||7
1768215630000|2026-01-12 11:00:30|||||||||26
1768215650000|2026-01-12 11:00:50|||||||||1
1768215660000|2026-01-12 11:01:00|||||||||1
1768215690000|2026-01-12 11:01:30|||||||||1
1768215710000|2026-01-12 11:01:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|68
1768215730000|2026-01-12 11:02:10|||||||||3
1768215750000|2026-01-12 11:02:30|||||||||5
1768215790000|2026-01-12 11:03:10|||||||||10
1768215810000|2026-01-12 11:03:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|4
1768215820000|2026-01-12 11:03:40|||||||||30
1768215890000|2026-01-12 11:04:50|||||||||7
1768215910000|2026-01-12 11:05:10|||||||||1
1768215930000|2026-01-12 11:05:30|||||||||50
1768215970000|2026-01-12 11:06:10|||||||||2
1768216060000|2026-01-12 11:07:40|||||||||48
1768216140000|2026-01-12 11:09:00|||||||||1
1768216240000|2026-01-12 11:10:40|||||||||1
1768216280000|2026-01-12 11:11:20|||||||||1
1768216300000|2026-01-12 11:11:40|||||||||2
1768216320000|2026-01-12 11:12:00|||||||||2
1768216330000|2026-01-12 11:12:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|14
1768216350000|2026-01-12 11:12:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|3
1768216490000|2026-01-12 11:14:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|15
1768216520000|2026-01-12 11:15:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1768216540000|2026-01-12 11:15:40|||||||||3
1768216560000|2026-01-12 11:16:00|||||||||1
1768216590000|2026-01-12 11:16:30|||||||||2
1768216720000|2026-01-12 11:18:40|||||||||1
1768216730000|2026-01-12 11:18:50|452.6|452|452.6|452|452.6|452|452.6|452|1
1768216740000|2026-01-12 11:19:00|||||||||2
1768216750000|2026-01-12 11:19:10|||||||||1
1768216880000|2026-01-12 11:21:20|||||||||1
1768216950000|2026-01-12 11:22:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1768216980000|2026-01-12 11:23:00|||||||||1
1768217020000|2026-01-12 11:23:40|||||||||1
1768217080000|2026-01-12 11:24:40|452.6|452|452.6|452|452.6|452|452.6|452|2
1768217150000|2026-01-12 11:25:50|||||||||1
1768217210000|2026-01-12 11:26:50|||||||||1
1768217220000|2026-01-12 11:27:00|||||||||1
1768217260000|2026-01-12 11:27:40|||||||||9
1768217290000|2026-01-12 11:28:10|||||||||1
1768217310000|2026-01-12 11:28:30|||||||||16
1768217420000|2026-01-12 11:30:20|||||||||1
1768217430000|2026-01-12 11:30:30|||||||||5
1768217460000|2026-01-12 11:31:00|||||||||1
1768217470000|2026-01-12 11:31:10|||||||||3
1768217550000|2026-01-12 11:32:30|||||||||1
1768217560000|2026-01-12 11:32:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1768217670000|2026-01-12 11:34:30|452.6|452|452.6|452|452.6|452|452.6|452|0
1768217820000|2026-01-12 11:37:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1768217870000|2026-01-12 11:37:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|7
1768217900000|2026-01-12 11:38:20|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|8
1768217910000|2026-01-12 11:38:30|||||||||1
1768217940000|2026-01-12 11:39:00|||||||||1
1768218000000|2026-01-12 11:40:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1768218080000|2026-01-12 11:41:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1768218180000|2026-01-12 11:43:00|||||||||1
1768218250000|2026-01-12 11:44:10|||||||||10
1768218270000|2026-01-12 11:44:30|||||||||15
1768218300000|2026-01-12 11:45:00|||||||||4
1768218330000|2026-01-12 11:45:30|||||||||1
1768218420000|2026-01-12 11:47:00|||||||||1
1768218450000|2026-01-12 11:47:30|||||||||30
1768218490000|2026-01-12 11:48:10|||||||||1
1768218500000|2026-01-12 11:48:20|||||||||1
1768218850000|2026-01-12 11:54:10|||||||||1
1768219020000|2026-01-12 11:57:00|||||||||1
1768219210000|2026-01-12 12:00:10|||||||||1
1768219220000|2026-01-12 12:00:20|||||||||1
1768219240000|2026-01-12 12:00:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|61
1768219280000|2026-01-12 12:01:20|||||||||2
1768219290000|2026-01-12 12:01:30|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|3
1768219300000|2026-01-12 12:01:40|||||||||1
1768219360000|2026-01-12 12:02:40|||||||||8
1768219550000|2026-01-12 12:05:50|452.6|452|452.6|452|452.6|452|452.6|452|0
1768219570000|2026-01-12 12:06:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1768219580000|2026-01-12 12:06:20|||||||||1
1768219660000|2026-01-12 12:07:40|||||||||2
1768219670000|2026-01-12 12:07:50|||||||||2
1768219680000|2026-01-12 12:08:00|||||||||1
1768219690000|2026-01-12 12:08:10|||||||||2
1768219760000|2026-01-12 12:09:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|260
1768219820000|2026-01-12 12:10:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|8
1768219900000|2026-01-12 12:11:40|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|16
1768219920000|2026-01-12 12:12:00|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|39
1768219930000|2026-01-12 12:12:10|||||||||1
1768219960000|2026-01-12 12:12:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1768219970000|2026-01-12 12:12:50|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|2
1768219990000|2026-01-12 12:13:10|||||||||2
1768220020000|2026-01-12 12:13:40|||||||||5
1768220050000|2026-01-12 12:14:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1768220110000|2026-01-12 12:15:10|||||||||1
1768220150000|2026-01-12 12:15:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1768220170000|2026-01-12 12:16:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1768220190000|2026-01-12 12:16:30|||||||||8
1768220220000|2026-01-12 12:17:00|||||||||3
1768220290000|2026-01-12 12:18:10|||||||||1
1768220310000|2026-01-12 12:18:30|||||||||11
1768220360000|2026-01-12 12:19:20|||||||||1
1768220410000|2026-01-12 12:20:10|||||||||4
1768220430000|2026-01-12 12:20:30|||||||||2
1768220470000|2026-01-12 12:21:10|||||||||16
1768220530000|2026-01-12 12:22:10|||||||||1
1768220690000|2026-01-12 12:24:50|||||||||1
1768220700000|2026-01-12 12:25:00|||||||||1
1768220770000|2026-01-12 12:26:10|||||||||1
1768220850000|2026-01-12 12:27:30|||||||||1
1768220920000|2026-01-12 12:28:40|||||||||1
1768220980000|2026-01-12 12:29:40|||||||||39
1768221020000|2026-01-12 12:30:20|||||||||1
1768221120000|2026-01-12 12:32:00|||||||||1
1768221160000|2026-01-12 12:32:40|||||||||23
1768221180000|2026-01-12 12:33:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1768221220000|2026-01-12 12:33:40|||||||||1
1768221240000|2026-01-12 12:34:00|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|0
1768221380000|2026-01-12 12:36:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|14
1768221490000|2026-01-12 12:38:10|||||||||1
1768221500000|2026-01-12 12:38:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|256
1768221540000|2026-01-12 12:39:00|||||||||1
1768221560000|2026-01-12 12:39:20|||||||||1
1768221590000|2026-01-12 12:39:50|||||||||20
1768221710000|2026-01-12 12:41:50|||||||||1
1768221720000|2026-01-12 12:42:00|||||||||1
1768221730000|2026-01-12 12:42:10|||||||||1
1768221770000|2026-01-12 12:42:50|||||||||2
1768221790000|2026-01-12 12:43:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|14
1768221800000|2026-01-12 12:43:20|||||||||1
1768221830000|2026-01-12 12:43:50|||||||||1
1768221860000|2026-01-12 12:44:20|||||||||4
1768221870000|2026-01-12 12:44:30|||||||||1
1768221890000|2026-01-12 12:44:50|||||||||1
1768221950000|2026-01-12 12:45:50|||||||||1
1768222000000|2026-01-12 12:46:40|||||||||5
1768222060000|2026-01-12 12:47:40|||||||||2
1768222080000|2026-01-12 12:48:00|||||||||1
1768222090000|2026-01-12 12:48:10|452.6|452|452.6|452|452.6|452|452.6|452|61
1768222150000|2026-01-12 12:49:10|||||||||40
1768222200000|2026-01-12 12:50:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|69
1768222210000|2026-01-12 12:50:10|||||||||45
1768222220000|2026-01-12 12:50:20|452.6|452|452.6|452|452.6|452|452.6|452|18
1768222230000|2026-01-12 12:50:30|||||||||11
1768222340000|2026-01-12 12:52:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|0
1768222350000|2026-01-12 12:52:30|||||||||1
1768222380000|2026-01-12 12:53:00|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|0
1768222390000|2026-01-12 12:53:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|218
1768222400000|2026-01-12 12:53:20|||||||||3
1768222420000|2026-01-12 12:53:40|||||||||428
1768222430000|2026-01-12 12:53:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|10
1768222450000|2026-01-12 12:54:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1768222470000|2026-01-12 12:54:30|||||||||150
1768222490000|2026-01-12 12:54:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1768222510000|2026-01-12 12:55:10|||||||||5
1768222600000|2026-01-12 12:56:40|||||||||1
1768222650000|2026-01-12 12:57:30|452.5|451.9|452.4|451.8|452.5|451.9|452.4|451.8|0
1768222720000|2026-01-12 12:58:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|204
1768222790000|2026-01-12 12:59:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|50
1768222800000|2026-01-12 13:00:00|||||||||1
1768222810000|2026-01-12 13:00:10|||||||||6
1768222830000|2026-01-12 13:00:30|||||||||2
1768222840000|2026-01-12 13:00:40|||||||||1
1768222860000|2026-01-12 13:01:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|33
1768222880000|2026-01-12 13:01:20|||||||||1
1768222890000|2026-01-12 13:01:30|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|0
1768222900000|2026-01-12 13:01:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1768222910000|2026-01-12 13:01:50|||||||||93
1768222940000|2026-01-12 13:02:20|||||||||2
1768222950000|2026-01-12 13:02:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|27
1768222970000|2026-01-12 13:02:50|||||||||2
1768222980000|2026-01-12 13:03:00|452|451.4|452.1|451.5|452.1|451.5|452|451.4|0
1768223010000|2026-01-12 13:03:30|452|451.4|452|451.4|452|451.4|452|451.4|0
1768223020000|2026-01-12 13:03:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1768223050000|2026-01-12 13:04:10|452|451.4|452|451.4|452|451.4|452|451.4|16
1768223060000|2026-01-12 13:04:20|452.1|451.5|452|451.4|452.1|451.5|452|451.4|0
1768223070000|2026-01-12 13:04:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|29
1768223080000|2026-01-12 13:04:40|452|451.4|452|451.4|452.1|451.5|452|451.4|1
1768223090000|2026-01-12 13:04:50|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1768223100000|2026-01-12 13:05:00|||||||||1
1768223110000|2026-01-12 13:05:10|452.1|451.5|452|451.4|452.1|451.5|452|451.4|36
1768223130000|2026-01-12 13:05:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|2
1768223170000|2026-01-12 13:06:10|||||||||1
1768223210000|2026-01-12 13:06:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|105
1768223220000|2026-01-12 13:07:00|||||||||1
1768223230000|2026-01-12 13:07:10|||||||||2
1768223240000|2026-01-12 13:07:20|||||||||2
1768223250000|2026-01-12 13:07:30|||||||||7
1768223260000|2026-01-12 13:07:40|||||||||2
1768223290000|2026-01-12 13:08:10|||||||||1
1768223300000|2026-01-12 13:08:20|||||||||2
1768223320000|2026-01-12 13:08:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|138
1768223330000|2026-01-12 13:08:50|||||||||25
1768223380000|2026-01-12 13:09:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|0
1768223390000|2026-01-12 13:09:50|452|451.4|452.1|451.5|452.1|451.5|452|451.4|0
1768223410000|2026-01-12 13:10:10|||||||||1
1768223420000|2026-01-12 13:10:20|||||||||1
1768223430000|2026-01-12 13:10:30|||||||||20
1768223440000|2026-01-12 13:10:40|||||||||6
1768223450000|2026-01-12 13:10:50|||||||||2
1768223460000|2026-01-12 13:11:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|107
1768223470000|2026-01-12 13:11:10|||||||||1
1768223480000|2026-01-12 13:11:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|39
1768223500000|2026-01-12 13:11:40|||||||||9
1768223560000|2026-01-12 13:12:40|||||||||16
1768223580000|2026-01-12 13:13:00|||||||||1
1768223590000|2026-01-12 13:13:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1768223600000|2026-01-12 13:13:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|1
1768223610000|2026-01-12 13:13:30|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|0
1768223660000|2026-01-12 13:14:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|0
1768223670000|2026-01-12 13:14:30|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|0
1768223700000|2026-01-12 13:15:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|86
1768223710000|2026-01-12 13:15:10|||||||||5
1768223730000|2026-01-12 13:15:30|||||||||1
1768223760000|2026-01-12 13:16:00|452.1|451.5|452|451.4|452.2|451.6|452|451.4|38
1768223790000|2026-01-12 13:16:30|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|40
1768223830000|2026-01-12 13:17:10|||||||||16
1768223860000|2026-01-12 13:17:40|452|451.4|452|451.4|452|451.4|452|451.4|89
1768223870000|2026-01-12 13:17:50|451.9|451.3|452|451.4|452|451.4|451.9|451.3|0
1768223880000|2026-01-12 13:18:00|||||||||21
1768223890000|2026-01-12 13:18:10|||||||||7
1768223920000|2026-01-12 13:18:40|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|1
1768223930000|2026-01-12 13:18:50|452|451.4|451.9|451.3|452|451.4|451.9|451.3|0
1768223940000|2026-01-12 13:19:00|||||||||12
1768223950000|2026-01-12 13:19:10|||||||||1
1768223980000|2026-01-12 13:19:40|||||||||1
1768224000000|2026-01-12 13:20:00|||||||||7
1768224010000|2026-01-12 13:20:10|||||||||3
1768224020000|2026-01-12 13:20:20|||||||||2
1768224050000|2026-01-12 13:20:50|||||||||189
1768224060000|2026-01-12 13:21:00|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|182
1768224070000|2026-01-12 13:21:10|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|24
1768224080000|2026-01-12 13:21:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|1
1768224090000|2026-01-12 13:21:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|18
1768224100000|2026-01-12 13:21:40|452|451.4|452|451.4|452|451.4|451.9|451.3|0
1768224120000|2026-01-12 13:22:00|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|15
1768224150000|2026-01-12 13:22:30|||||||||1
1768224160000|2026-01-12 13:22:40|||||||||2
1768224200000|2026-01-12 13:23:20|||||||||1
1768224210000|2026-01-12 13:23:30|||||||||2
1768224220000|2026-01-12 13:23:40|||||||||1
1768224260000|2026-01-12 13:24:20|||||||||10
1768224270000|2026-01-12 13:24:30|||||||||7
1768224280000|2026-01-12 13:24:40|452|451.4|452.2|451.6|452.2|451.6|452|451.4|17
1768224290000|2026-01-12 13:24:50|||||||||2
1768224300000|2026-01-12 13:25:00|452.1|451.5|452.2|451.6|452.2|451.6|452.1|451.5|55
1768224340000|2026-01-12 13:25:40|||||||||5
1768224360000|2026-01-12 13:26:00|||||||||1
1768224370000|2026-01-12 13:26:10|||||||||2
1768224390000|2026-01-12 13:26:30|452.1|451.5|451.9|451.3|452.1|451.5|451.9|451.3|17
1768224420000|2026-01-12 13:27:00|||||||||6
1768224430000|2026-01-12 13:27:10|||||||||7
1768224440000|2026-01-12 13:27:20|||||||||23
1768224450000|2026-01-12 13:27:30|||||||||14
1768224460000|2026-01-12 13:27:40|||||||||1
1768224470000|2026-01-12 13:27:50|||||||||2
1768224490000|2026-01-12 13:28:10|||||||||2
1768224520000|2026-01-12 13:28:40|||||||||5
1768224570000|2026-01-12 13:29:30|||||||||56
1768224580000|2026-01-12 13:29:40|||||||||3
1768224590000|2026-01-12 13:29:50|||||||||4
1768224600000|2026-01-12 13:30:00|||||||||17
1768224610000|2026-01-12 13:30:10|||||||||13
1768224630000|2026-01-12 13:30:30|||||||||1
1768224640000|2026-01-12 13:30:40|||||||||15
1768224660000|2026-01-12 13:31:00|||||||||1
1768224680000|2026-01-12 13:31:20|||||||||2
1768224770000|2026-01-12 13:32:50|||||||||3
1768224780000|2026-01-12 13:33:00|||||||||1
1768224790000|2026-01-12 13:33:10|||||||||2
1768224800000|2026-01-12 13:33:20|||||||||18
1768224820000|2026-01-12 13:33:40|||||||||2
1768224850000|2026-01-12 13:34:10|||||||||1
1768224860000|2026-01-12 13:34:20|||||||||1
1768224870000|2026-01-12 13:34:30|||||||||1
1768224880000|2026-01-12 13:34:40|||||||||40
1768224890000|2026-01-12 13:34:50|||||||||1
1768224910000|2026-01-12 13:35:10|||||||||19
1768224940000|2026-01-12 13:35:40|||||||||4
1768224960000|2026-01-12 13:36:00|||||||||1
1768224970000|2026-01-12 13:36:10|||||||||1
1768224990000|2026-01-12 13:36:30|||||||||1
1768225000000|2026-01-12 13:36:40|||||||||1
1768225010000|2026-01-12 13:36:50|||||||||4
1768225020000|2026-01-12 13:37:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|55
1768225070000|2026-01-12 13:37:50|||||||||7
1768225090000|2026-01-12 13:38:10|||||||||1
1768225110000|2026-01-12 13:38:30|||||||||25
1768225120000|2026-01-12 13:38:40|||||||||1
1768225140000|2026-01-12 13:39:00|||||||||15
1768225150000|2026-01-12 13:39:10|||||||||2
1768225160000|2026-01-12 13:39:20|||||||||1
1768225170000|2026-01-12 13:39:30|||||||||6
1768225180000|2026-01-12 13:39:40|||||||||1
1768225190000|2026-01-12 13:39:50|||||||||1
1768225200000|2026-01-12 13:40:00|||||||||1
1768225220000|2026-01-12 13:40:20|||||||||1
1768225230000|2026-01-12 13:40:30|||||||||1
1768225250000|2026-01-12 13:40:50|||||||||1
1768225280000|2026-01-12 13:41:20|||||||||6
1768225290000|2026-01-12 13:41:30|||||||||83
1768225320000|2026-01-12 13:42:00|||||||||1
1768225350000|2026-01-12 13:42:30|||||||||1
1768225360000|2026-01-12 13:42:40|||||||||25
1768225380000|2026-01-12 13:43:00|||||||||2
1768225390000|2026-01-12 13:43:10|||||||||1
1768225400000|2026-01-12 13:43:20|||||||||399
1768225410000|2026-01-12 13:43:30|||||||||2
1768225420000|2026-01-12 13:43:40|||||||||35
1768225430000|2026-01-12 13:43:50|||||||||109
1768225440000|2026-01-12 13:44:00|451.6|451|451.7|451.1|451.7|451.1|451.6|451|286
1768225460000|2026-01-12 13:44:20|||||||||5
1768225470000|2026-01-12 13:44:30|||||||||2
1768225480000|2026-01-12 13:44:40|||||||||64
1768225490000|2026-01-12 13:44:50|||||||||19
1768228200000|2026-01-12 14:30:00|451.8|451.2|451.1|450.5|451.8|451.2|451.1|450.5|1085
1768228210000|2026-01-12 14:30:10|451.2|450.6|451.1|450.5|451.2|450.6|450.8|450.2|423
1768228220000|2026-01-12 14:30:20|451|450.4|451.3|450.7|451.3|450.7|451|450.4|98
1768228230000|2026-01-12 14:30:30|451.6|451|451.6|451|451.6|451|451.6|451|84
1768228240000|2026-01-12 14:30:40|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|148
1768228250000|2026-01-12 14:30:50|451.3|450.7|451.6|451|451.6|451|451.3|450.7|85
1768228260000|2026-01-12 14:31:00|451.5|450.9|451.6|451|451.6|451|451.5|450.9|53
1768228270000|2026-01-12 14:31:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|687
1768228280000|2026-01-12 14:31:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|18
1768228290000|2026-01-12 14:31:30|||||||||8
1768228300000|2026-01-12 14:31:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|392
1768228310000|2026-01-12 14:31:50|||||||||18
1768228320000|2026-01-12 14:32:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|33
1768228330000|2026-01-12 14:32:10|451.7|451.1|451.7|451.1|451.8|451.2|451.7|451.1|15
1768228340000|2026-01-12 14:32:20|||||||||11
1768228350000|2026-01-12 14:32:30|451.6|451|451.5|450.9|451.6|451|451.5|450.9|72
1768228360000|2026-01-12 14:32:40|451.7|451.1|451.7|451.1|451.8|451.2|451.7|451.1|18
1768228370000|2026-01-12 14:32:50|451.8|451.2|451.8|451.2|451.8|451.2|451.7|451.1|47
1768228380000|2026-01-12 14:33:00|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|15
1768228390000|2026-01-12 14:33:10|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|30
1768228400000|2026-01-12 14:33:20|||||||||8
1768228410000|2026-01-12 14:33:30|||||||||12
1768228420000|2026-01-12 14:33:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|11
1768228430000|2026-01-12 14:33:50|451.6|451|451.5|450.9|451.7|451.1|451.5|450.9|92
1768228440000|2026-01-12 14:34:00|451.6|451|451.5|450.9|451.6|451|451.5|450.9|48
1768228450000|2026-01-12 14:34:10|451.6|451|451.5|450.9|451.6|451|451.5|450.9|16
1768228460000|2026-01-12 14:34:20|||||||||2
1768228470000|2026-01-12 14:34:30|||||||||16
1768228480000|2026-01-12 14:34:40|451.6|451|451.7|451.1|451.7|451.1|451.6|451|110
1768228490000|2026-01-12 14:34:50|451.6|451|451.5|450.9|451.6|451|451.5|450.9|37
1768228500000|2026-01-12 14:35:00|||||||||56
1768228510000|2026-01-12 14:35:10|451.6|451|451.6|451|451.7|451.1|451.5|450.9|152
1768228520000|2026-01-12 14:35:20|451.5|450.9|451.6|451|451.6|451|451.5|450.9|98
1768228530000|2026-01-12 14:35:30|451.5|450.9|451.6|451|451.6|451|451.5|450.9|10
1768228540000|2026-01-12 14:35:40|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|62
1768228550000|2026-01-12 14:35:50|||||||||5
1768228560000|2026-01-12 14:36:00|||||||||18
1768228570000|2026-01-12 14:36:10|||||||||128
1768228580000|2026-01-12 14:36:20|||||||||29
1768228590000|2026-01-12 14:36:30|||||||||20
1768228600000|2026-01-12 14:36:40|||||||||58
1768228610000|2026-01-12 14:36:50|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|9
1768228620000|2026-01-12 14:37:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|107
1768228630000|2026-01-12 14:37:10|||||||||13
1768228640000|2026-01-12 14:37:20|||||||||3
1768228650000|2026-01-12 14:37:30|||||||||46
1768228660000|2026-01-12 14:37:40|||||||||12
1768228670000|2026-01-12 14:37:50|||||||||5
1768228680000|2026-01-12 14:38:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1015
1768228690000|2026-01-12 14:38:10|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|201
1768228700000|2026-01-12 14:38:20|452|451.4|452|451.4|452|451.4|452|451.4|2068
1768228710000|2026-01-12 14:38:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|5
1768228720000|2026-01-12 14:38:40|452|451.4|451.8|451.2|452|451.4|451.7|451.1|710
1768228730000|2026-01-12 14:38:50|451.7|451.1|451.7|451.1|451.8|451.2|451.7|451.1|17
1768228740000|2026-01-12 14:39:00|||||||||27
1768228750000|2026-01-12 14:39:10|||||||||57
1768228760000|2026-01-12 14:39:20|||||||||4
1768228770000|2026-01-12 14:39:30|||||||||21
1768228780000|2026-01-12 14:39:40|||||||||14
1768228790000|2026-01-12 14:39:50|||||||||26
1768228800000|2026-01-12 14:40:00|||||||||10
1768228810000|2026-01-12 14:40:10|||||||||26
1768228820000|2026-01-12 14:40:20|452|451.4|452|451.4|452|451.4|452|451.4|12
1768228830000|2026-01-12 14:40:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|102
1768228840000|2026-01-12 14:40:40|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|61
1768228850000|2026-01-12 14:40:50|451.8|451.2|451.7|451.1|452|451.4|451.7|451.1|90
1768228860000|2026-01-12 14:41:00|451.8|451.2|452|451.4|452|451.4|451.8|451.2|139
1768228870000|2026-01-12 14:41:10|||||||||20
1768228880000|2026-01-12 14:41:20|||||||||1
1768228890000|2026-01-12 14:41:30|||||||||31
1768228900000|2026-01-12 14:41:40|||||||||4
1768228910000|2026-01-12 14:41:50|||||||||33
1768228920000|2026-01-12 14:42:00|452.1|451.5|452|451.4|452.1|451.5|452|451.4|68
1768228930000|2026-01-12 14:42:10|||||||||60
1768228940000|2026-01-12 14:42:20|||||||||11
1768228950000|2026-01-12 14:42:30|||||||||56
1768228970000|2026-01-12 14:42:50|||||||||33
1768228980000|2026-01-12 14:43:00|||||||||6
1768229000000|2026-01-12 14:43:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|46
1768229010000|2026-01-12 14:43:30|||||||||4
1768229020000|2026-01-12 14:43:40|||||||||1
1768229030000|2026-01-12 14:43:50|||||||||3
1768229040000|2026-01-12 14:44:00|||||||||3
1768229050000|2026-01-12 14:44:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|90
1768229060000|2026-01-12 14:44:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|17
1768229070000|2026-01-12 14:44:30|||||||||23
1768229080000|2026-01-12 14:44:40|||||||||14
1768229090000|2026-01-12 14:44:50|451.6|451|451.6|451|451.6|451|451.6|451|37
1768229100000|2026-01-12 14:45:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|1
1768229110000|2026-01-12 14:45:10|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|36
1768229120000|2026-01-12 14:45:20|||||||||4
1768229130000|2026-01-12 14:45:30|451.6|451|451.6|451|451.6|451|451.6|451|96
1768229140000|2026-01-12 14:45:40|||||||||37
1768229150000|2026-01-12 14:45:50|||||||||18
1768229160000|2026-01-12 14:46:00|||||||||31
1768229170000|2026-01-12 14:46:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|94
1768229180000|2026-01-12 14:46:20|||||||||38
1768229190000|2026-01-12 14:46:30|451.6|451|451.6|451|451.6|451|451.6|451|15
1768229200000|2026-01-12 14:46:40|451.5|450.9|451.6|451|451.6|451|451.5|450.9|101
1768229210000|2026-01-12 14:46:50|||||||||5
1768229220000|2026-01-12 14:47:00|||||||||1
1768229230000|2026-01-12 14:47:10|451.5|450.9|451.6|451|451.6|451|451.5|450.9|6
1768229240000|2026-01-12 14:47:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|84
1768229250000|2026-01-12 14:47:30|||||||||35
1768229260000|2026-01-12 14:47:40|451.6|451|451.6|451|451.6|451|451.6|451|105
1768229270000|2026-01-12 14:47:50|||||||||52
1768229280000|2026-01-12 14:48:00|||||||||47
1768229290000|2026-01-12 14:48:10|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|2
1768229300000|2026-01-12 14:48:20|||||||||20
1768229310000|2026-01-12 14:48:30|||||||||4
1768229320000|2026-01-12 14:48:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|36
1768229330000|2026-01-12 14:48:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|112
1768229340000|2026-01-12 14:49:00|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|17
1768229350000|2026-01-12 14:49:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|27
1768229360000|2026-01-12 14:49:20|||||||||37
1768229370000|2026-01-12 14:49:30|||||||||37
1768229380000|2026-01-12 14:49:40|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|2
1768229390000|2026-01-12 14:49:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|26
1768229400000|2026-01-12 14:50:00|||||||||3
1768229410000|2026-01-12 14:50:10|||||||||36
1768229420000|2026-01-12 14:50:20|||||||||3
1768229430000|2026-01-12 14:50:30|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|28
1768229440000|2026-01-12 14:50:40|451.7|451.1|451.8|451.2|451.8|451.2|451.7|451.1|24
1768229450000|2026-01-12 14:50:50|||||||||3
1768229460000|2026-01-12 14:51:00|||||||||22
1768229470000|2026-01-12 14:51:10|||||||||5
1768229480000|2026-01-12 14:51:20|||||||||87
1768229490000|2026-01-12 14:51:30|||||||||3
1768229500000|2026-01-12 14:51:40|||||||||40
1768229510000|2026-01-12 14:51:50|||||||||15
1768229520000|2026-01-12 14:52:00|||||||||102
1768229530000|2026-01-12 14:52:10|||||||||39
1768229550000|2026-01-12 14:52:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|6
1768229560000|2026-01-12 14:52:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|35
1768229570000|2026-01-12 14:52:50|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|26
1768229580000|2026-01-12 14:53:00|||||||||27
1768229590000|2026-01-12 14:53:10|451.6|451|451.7|451.1|451.7|451.1|451.6|451|224
1768229600000|2026-01-12 14:53:20|||||||||12
1768229610000|2026-01-12 14:53:30|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|1
1768229620000|2026-01-12 14:53:40|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|4
1768229630000|2026-01-12 14:53:50|451.8|451.2|451.6|451|451.8|451.2|451.6|451|289
1768229640000|2026-01-12 14:54:00|||||||||4
1768229650000|2026-01-12 14:54:10|||||||||9
1768229660000|2026-01-12 14:54:20|||||||||4
1768229670000|2026-01-12 14:54:30|||||||||34
1768229680000|2026-01-12 14:54:40|||||||||10
1768229690000|2026-01-12 14:54:50|||||||||46
1768229700000|2026-01-12 14:55:00|451.7|451.1|451.6|451|451.7|451.1|451.6|451|134
1768229710000|2026-01-12 14:55:10|||||||||12
1768229720000|2026-01-12 14:55:20|||||||||78
1768229730000|2026-01-12 14:55:30|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|23
1768229740000|2026-01-12 14:55:40|||||||||53
1768229750000|2026-01-12 14:55:50|||||||||21
1768229760000|2026-01-12 14:56:00|||||||||92
1768229770000|2026-01-12 14:56:10|||||||||14
1768229780000|2026-01-12 14:56:20|451.6|451|451.6|451|451.6|451|451.6|451|153
1768229790000|2026-01-12 14:56:30|||||||||9
1768229800000|2026-01-12 14:56:40|||||||||11
1768229810000|2026-01-12 14:56:50|||||||||3
1768229820000|2026-01-12 14:57:00|||||||||34
1768229830000|2026-01-12 14:57:10|||||||||2
1768229840000|2026-01-12 14:57:20|||||||||41
1768229850000|2026-01-12 14:57:30|||||||||6
1768229860000|2026-01-12 14:57:40|||||||||25
1768229870000|2026-01-12 14:57:50|||||||||28
1768229880000|2026-01-12 14:58:00|||||||||8
1768229890000|2026-01-12 14:58:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|149
1768229900000|2026-01-12 14:58:20|451.6|451|451.5|450.9|451.6|451|451.5|450.9|6
1768229910000|2026-01-12 14:58:30|||||||||6
1768229920000|2026-01-12 14:58:40|||||||||34
1768229930000|2026-01-12 14:58:50|||||||||2
1768229940000|2026-01-12 14:59:00|451.6|451|451.6|451|451.6|451|451.6|451|3
1768229950000|2026-01-12 14:59:10|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|47
1768229960000|2026-01-12 14:59:20|||||||||2
1768229970000|2026-01-12 14:59:30|451.6|451|451.6|451|451.6|451|451.5|450.9|91
1768229980000|2026-01-12 14:59:40|||||||||35
1768229990000|2026-01-12 14:59:50|||||||||18
1768230000000|2026-01-12 15:00:00|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|46
1768230010000|2026-01-12 15:00:10|||||||||25
1768230020000|2026-01-12 15:00:20|451.6|451|451.6|451|451.6|451|451.6|451|291
1768230030000|2026-01-12 15:00:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|95
1768230040000|2026-01-12 15:00:40|||||||||3
1768230050000|2026-01-12 15:00:50|451.6|451|451.6|451|451.6|451|451.6|451|37
1768230060000|2026-01-12 15:01:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|8
1768230070000|2026-01-12 15:01:10|||||||||15
1768230080000|2026-01-12 15:01:20|451.6|451|451.5|450.9|451.6|451|451.5|450.9|45
1768230090000|2026-01-12 15:01:30|||||||||10
1768230100000|2026-01-12 15:01:40|||||||||69
1768230110000|2026-01-12 15:01:50|451.6|451|451.6|451|451.6|451|451.6|451|19
1768230120000|2026-01-12 15:02:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|34
1768230130000|2026-01-12 15:02:10|451.6|451|451.6|451|451.6|451|451.6|451|24
1768230140000|2026-01-12 15:02:20|451.5|450.9|451.6|451|451.6|451|451.5|450.9|32
1768230150000|2026-01-12 15:02:30|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|2
1768230170000|2026-01-12 15:02:50|||||||||70
1768230180000|2026-01-12 15:03:00|||||||||1
1768230190000|2026-01-12 15:03:10|||||||||18
1768230200000|2026-01-12 15:03:20|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|470
1768230210000|2026-01-12 15:03:30|||||||||1
1768230220000|2026-01-12 15:03:40|||||||||6
1768230230000|2026-01-12 15:03:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|5
1768230240000|2026-01-12 15:04:00|||||||||4
1768230250000|2026-01-12 15:04:10|||||||||3
1768230260000|2026-01-12 15:04:20|451.5|450.9|451.5|450.9|451.5|450.9|451.3|450.7|901
1768230270000|2026-01-12 15:04:30|||||||||22
1768230280000|2026-01-12 15:04:40|||||||||24
1768230290000|2026-01-12 15:04:50|451.6|451|451.5|450.9|451.6|451|451.5|450.9|0
1768230300000|2026-01-12 15:05:00|||||||||20
1768230310000|2026-01-12 15:05:10|451.6|451|451.5|450.9|451.6|451|451.5|450.9|18
1768230320000|2026-01-12 15:05:20|||||||||81
1768230330000|2026-01-12 15:05:30|||||||||179
1768230340000|2026-01-12 15:05:40|||||||||39
1768230350000|2026-01-12 15:05:50|451.6|451|451.5|450.9|451.6|451|451.5|450.9|43
1768230360000|2026-01-12 15:06:00|451.6|451|451.6|451|451.6|451|451.5|450.9|127
1768230370000|2026-01-12 15:06:10|451.5|450.9|451.5|450.9|451.6|451|451.5|450.9|55
1768230380000|2026-01-12 15:06:20|451.6|451|451.5|450.9|451.6|451|451.5|450.9|107
1768230390000|2026-01-12 15:06:30|||||||||4
1768230400000|2026-01-12 15:06:40|||||||||14
1768230410000|2026-01-12 15:06:50|||||||||18
1768230420000|2026-01-12 15:07:00|||||||||27
1768230430000|2026-01-12 15:07:10|451.6|451|451.6|451|451.6|451|451.6|451|6
1768230440000|2026-01-12 15:07:20|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|255
1768230450000|2026-01-12 15:07:30|||||||||14
1768230460000|2026-01-12 15:07:40|||||||||18
1768230470000|2026-01-12 15:07:50|||||||||18
1768230480000|2026-01-12 15:08:00|||||||||21
1768230490000|2026-01-12 15:08:10|||||||||33
1768230500000|2026-01-12 15:08:20|||||||||13
1768230510000|2026-01-12 15:08:30|||||||||17
1768230530000|2026-01-12 15:08:50|451.6|451|451.6|451|451.7|451.1|451.6|451|421
1768230540000|2026-01-12 15:09:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|17
1768230550000|2026-01-12 15:09:10|||||||||51
1768230560000|2026-01-12 15:09:20|||||||||5
1768230570000|2026-01-12 15:09:30|||||||||32
1768230580000|2026-01-12 15:09:40|||||||||22
1768230590000|2026-01-12 15:09:50|||||||||27
1768230600000|2026-01-12 15:10:00|||||||||9
1768230610000|2026-01-12 15:10:10|||||||||34
1768230620000|2026-01-12 15:10:20|||||||||19
1768230630000|2026-01-12 15:10:30|||||||||11
1768230640000|2026-01-12 15:10:40|452|451.4|452|451.4|452|451.4|452|451.4|38
1768230650000|2026-01-12 15:10:50|||||||||34
1768230660000|2026-01-12 15:11:00|451.8|451.2|451.8|451.2|452|451.4|451.8|451.2|109
1768230670000|2026-01-12 15:11:10|451.9|451.3|451.8|451.2|452|451.4|451.8|451.2|146
1768230680000|2026-01-12 15:11:20|451.9|451.3|451.8|451.2|451.9|451.3|451.8|451.2|6
1768230690000|2026-01-12 15:11:30|452|451.4|452|451.4|452|451.4|452|451.4|13
1768230700000|2026-01-12 15:11:40|||||||||1
1768230710000|2026-01-12 15:11:50|||||||||42
1768230720000|2026-01-12 15:12:00|||||||||25
1768230730000|2026-01-12 15:12:10|||||||||22
1768230740000|2026-01-12 15:12:20|||||||||18
1768230750000|2026-01-12 15:12:30|||||||||14
1768230760000|2026-01-12 15:12:40|||||||||13
1768230770000|2026-01-12 15:12:50|||||||||26
1768230780000|2026-01-12 15:13:00|||||||||29
1768230790000|2026-01-12 15:13:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|119
1768230800000|2026-01-12 15:13:20|||||||||35
1768230810000|2026-01-12 15:13:30|||||||||72
1768230820000|2026-01-12 15:13:40|||||||||67
1768230830000|2026-01-12 15:13:50|||||||||437
1768230840000|2026-01-12 15:14:00|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|26
1768230850000|2026-01-12 15:14:10|||||||||11
1768230870000|2026-01-12 15:14:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|32
1768230880000|2026-01-12 15:14:40|||||||||27
1768230890000|2026-01-12 15:14:50|||||||||125
1768230900000|2026-01-12 15:15:00|||||||||100
1768230910000|2026-01-12 15:15:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|11
1768230920000|2026-01-12 15:15:20|||||||||2
1768230940000|2026-01-12 15:15:40|||||||||5
1768230950000|2026-01-12 15:15:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|353
1768230960000|2026-01-12 15:16:00|||||||||50
1768230970000|2026-01-12 15:16:10|451.3|450.7|451.3|450.7|451.5|450.9|451.3|450.7|236
1768230980000|2026-01-12 15:16:20|||||||||3
1768230990000|2026-01-12 15:16:30|||||||||5
1768231000000|2026-01-12 15:16:40|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|9
1768231010000|2026-01-12 15:16:50|||||||||17
1768231020000|2026-01-12 15:17:00|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|14
1768231030000|2026-01-12 15:17:10|451.2|450.6|451.2|450.6|451.3|450.7|451.2|450.6|19
1768231040000|2026-01-12 15:17:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|688
1768231050000|2026-01-12 15:17:30|||||||||83
1768231060000|2026-01-12 15:17:40|||||||||14
1768231070000|2026-01-12 15:17:50|||||||||1
1768231080000|2026-01-12 15:18:00|||||||||28
1768231090000|2026-01-12 15:18:10|||||||||35
1768231100000|2026-01-12 15:18:20|||||||||21
1768231110000|2026-01-12 15:18:30|||||||||28
1768231120000|2026-01-12 15:18:40|||||||||6
1768231130000|2026-01-12 15:18:50|||||||||30
1768231140000|2026-01-12 15:19:00|||||||||16
1768231150000|2026-01-12 15:19:10|451|450.4|451|450.4|451|450.4|450.8|450.2|186
1768231160000|2026-01-12 15:19:20|450.9|450.3|451|450.4|451|450.4|450.8|450.2|102
1768231170000|2026-01-12 15:19:30|||||||||52
1768231180000|2026-01-12 15:19:40|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|27
1768231190000|2026-01-12 15:19:50|451|450.4|451|450.4|451|450.4|451|450.4|5
1768231200000|2026-01-12 15:20:00|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|5
1768231210000|2026-01-12 15:20:10|451|450.4|451|450.4|451|450.4|451|450.4|21
1768231220000|2026-01-12 15:20:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|13
1768231230000|2026-01-12 15:20:30|||||||||13
1768231240000|2026-01-12 15:20:40|451|450.4|451.1|450.5|451.1|450.5|451|450.4|5
1768231250000|2026-01-12 15:20:50|451|450.4|451|450.4|451|450.4|451|450.4|53
1768231260000|2026-01-12 15:21:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|48
1768231270000|2026-01-12 15:21:10|||||||||203
1768231280000|2026-01-12 15:21:20|||||||||22
1768231290000|2026-01-12 15:21:30|||||||||102
1768231300000|2026-01-12 15:21:40|||||||||2
1768231310000|2026-01-12 15:21:50|||||||||4
1768231320000|2026-01-12 15:22:00|450.7|450.1|450.6|450|450.7|450.1|450.6|450|24
1768231330000|2026-01-12 15:22:10|||||||||9
1768231340000|2026-01-12 15:22:20|||||||||13
1768231350000|2026-01-12 15:22:30|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|47
1768231360000|2026-01-12 15:22:40|||||||||29
1768231370000|2026-01-12 15:22:50|||||||||19
1768231380000|2026-01-12 15:23:00|||||||||1
1768231390000|2026-01-12 15:23:10|||||||||22
1768231400000|2026-01-12 15:23:20|||||||||7
1768231410000|2026-01-12 15:23:30|||||||||1
1768231420000|2026-01-12 15:23:40|||||||||13
1768231430000|2026-01-12 15:23:50|451|450.4|451|450.4|451|450.4|451|450.4|9
1768231440000|2026-01-12 15:24:00|||||||||24
1768231450000|2026-01-12 15:24:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|7
1768231460000|2026-01-12 15:24:20|||||||||3
1768231470000|2026-01-12 15:24:30|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|27
1768231480000|2026-01-12 15:24:40|||||||||51
1768231490000|2026-01-12 15:24:50|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|25
1768231500000|2026-01-12 15:25:00|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|375
1768231510000|2026-01-12 15:25:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|9
1768231520000|2026-01-12 15:25:20|||||||||1
1768231530000|2026-01-12 15:25:30|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|21
1768231540000|2026-01-12 15:25:40|||||||||17
1768231550000|2026-01-12 15:25:50|||||||||168
1768231560000|2026-01-12 15:26:00|||||||||12
1768231570000|2026-01-12 15:26:10|||||||||29
1768231580000|2026-01-12 15:26:20|||||||||1
1768231590000|2026-01-12 15:26:30|||||||||6
1768231600000|2026-01-12 15:26:40|||||||||8
1768231610000|2026-01-12 15:26:50|||||||||3
1768231620000|2026-01-12 15:27:00|||||||||21
1768231630000|2026-01-12 15:27:10|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|9
1768231640000|2026-01-12 15:27:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|3
1768231650000|2026-01-12 15:27:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|4
1768231660000|2026-01-12 15:27:40|||||||||59
1768231670000|2026-01-12 15:27:50|||||||||40
1768231680000|2026-01-12 15:28:00|||||||||7
1768231690000|2026-01-12 15:28:10|||||||||10
1768231700000|2026-01-12 15:28:20|||||||||3
1768231710000|2026-01-12 15:28:30|||||||||28
1768231720000|2026-01-12 15:28:40|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|19
1768231730000|2026-01-12 15:28:50|||||||||6
1768231740000|2026-01-12 15:29:00|||||||||23
1768231750000|2026-01-12 15:29:10|||||||||22
1768231760000|2026-01-12 15:29:20|||||||||7
1768231770000|2026-01-12 15:29:30|||||||||46
1768231780000|2026-01-12 15:29:40|||||||||12
1768231790000|2026-01-12 15:29:50|||||||||8
1768231800000|2026-01-12 15:30:00|||||||||7
1768231810000|2026-01-12 15:30:10|||||||||13
1768231820000|2026-01-12 15:30:20|||||||||6
1768231830000|2026-01-12 15:30:30|||||||||6
1768231840000|2026-01-12 15:30:40|||||||||24
1768231850000|2026-01-12 15:30:50|||||||||10
1768231860000|2026-01-12 15:31:00|||||||||4
1768231870000|2026-01-12 15:31:10|451.4|450.8|451.3|450.7|451.4|450.8|451.3|450.7|195
1768231880000|2026-01-12 15:31:20|451.6|451|451.6|451|451.6|451|451.6|451|19
1768231890000|2026-01-12 15:31:30|||||||||13
1768231900000|2026-01-12 15:31:40|||||||||12
1768231910000|2026-01-12 15:31:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|17
1768231920000|2026-01-12 15:32:00|||||||||22
1768231930000|2026-01-12 15:32:10|||||||||34
1768231940000|2026-01-12 15:32:20|||||||||9
1768231950000|2026-01-12 15:32:30|||||||||8
1768231960000|2026-01-12 15:32:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|738
1768231970000|2026-01-12 15:32:50|||||||||12
1768231980000|2026-01-12 15:33:00|||||||||173
1768231990000|2026-01-12 15:33:10|||||||||1
1768232000000|2026-01-12 15:33:20|||||||||4
1768232010000|2026-01-12 15:33:30|||||||||4
1768232020000|2026-01-12 15:33:40|||||||||185
1768232030000|2026-01-12 15:33:50|||||||||1
1768232040000|2026-01-12 15:34:00|||||||||1
1768232050000|2026-01-12 15:34:10|||||||||5
1768232060000|2026-01-12 15:34:20|||||||||16
1768232070000|2026-01-12 15:34:30|||||||||12
1768232080000|2026-01-12 15:34:40|||||||||3
1768232090000|2026-01-12 15:34:50|||||||||3
1768232100000|2026-01-12 15:35:00|||||||||9
1768232110000|2026-01-12 15:35:10|||||||||4
1768232120000|2026-01-12 15:35:20|||||||||21
1768232130000|2026-01-12 15:35:30|||||||||19
1768232140000|2026-01-12 15:35:40|||||||||49
1768232150000|2026-01-12 15:35:50|||||||||14
1768232160000|2026-01-12 15:36:00|||||||||15
1768232170000|2026-01-12 15:36:10|||||||||1
1768232180000|2026-01-12 15:36:20|||||||||15
1768232190000|2026-01-12 15:36:30|||||||||18
1768232200000|2026-01-12 15:36:40|||||||||7
1768232210000|2026-01-12 15:36:50|||||||||13
1768232220000|2026-01-12 15:37:00|||||||||33
1768232230000|2026-01-12 15:37:10|||||||||2
1768232240000|2026-01-12 15:37:20|||||||||43
1768232250000|2026-01-12 15:37:30|||||||||11
1768232260000|2026-01-12 15:37:40|||||||||6
1768232270000|2026-01-12 15:37:50|||||||||39
1768232280000|2026-01-12 15:38:00|||||||||32
1768232290000|2026-01-12 15:38:10|||||||||11
1768232300000|2026-01-12 15:38:20|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|6
1768232310000|2026-01-12 15:38:30|||||||||85
1768232320000|2026-01-12 15:38:40|||||||||7
1768232330000|2026-01-12 15:38:50|||||||||48
1768232340000|2026-01-12 15:39:00|||||||||55
1768232350000|2026-01-12 15:39:10|||||||||14
1768232360000|2026-01-12 15:39:20|||||||||15
1768232370000|2026-01-12 15:39:30|451.6|451|451.6|451|451.6|451|451.6|451|7
1768232380000|2026-01-12 15:39:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|10
1768232390000|2026-01-12 15:39:50|||||||||6
1768232400000|2026-01-12 15:40:00|||||||||25
1768232410000|2026-01-12 15:40:10|||||||||169
1768232420000|2026-01-12 15:40:20|||||||||5
1768232430000|2026-01-12 15:40:30|||||||||4
1768232440000|2026-01-12 15:40:40|||||||||30
1768232450000|2026-01-12 15:40:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|159
1768232460000|2026-01-12 15:41:00|||||||||16
1768232470000|2026-01-12 15:41:10|||||||||60
1768232480000|2026-01-12 15:41:20|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|13
1768232490000|2026-01-12 15:41:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|117
1768232500000|2026-01-12 15:41:40|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|230
1768232510000|2026-01-12 15:41:50|||||||||17
1768232520000|2026-01-12 15:42:00|||||||||33
1768232530000|2026-01-12 15:42:10|||||||||3
1768232540000|2026-01-12 15:42:20|||||||||6
1768232550000|2026-01-12 15:42:30|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|122
1768232560000|2026-01-12 15:42:40|||||||||14
1768232570000|2026-01-12 15:42:50|||||||||4
1768232580000|2026-01-12 15:43:00|||||||||9
1768232590000|2026-01-12 15:43:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|22
1768232600000|2026-01-12 15:43:20|||||||||56
1768232610000|2026-01-12 15:43:30|||||||||33
1768232620000|2026-01-12 15:43:40|||||||||5
1768232630000|2026-01-12 15:43:50|||||||||5
1768232640000|2026-01-12 15:44:00|||||||||1
1768232650000|2026-01-12 15:44:10|||||||||9
1768232660000|2026-01-12 15:44:20|||||||||54
1768232670000|2026-01-12 15:44:30|||||||||5
1768232680000|2026-01-12 15:44:40|||||||||106
1768232690000|2026-01-12 15:44:50|||||||||52
1768232700000|2026-01-12 15:45:00|||||||||4
1768232710000|2026-01-12 15:45:10|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|16
1768232720000|2026-01-12 15:45:20|||||||||21
1768232730000|2026-01-12 15:45:30|||||||||7
1768232740000|2026-01-12 15:45:40|||||||||24
1768232750000|2026-01-12 15:45:50|451|450.4|451|450.4|451|450.4|451|450.4|6
1768232760000|2026-01-12 15:46:00|||||||||16
1768232770000|2026-01-12 15:46:10|||||||||3
1768232780000|2026-01-12 15:46:20|||||||||15
1768232790000|2026-01-12 15:46:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|45
1768232800000|2026-01-12 15:46:40|451.2|450.6|451.1|450.5|451.2|450.6|451.1|450.5|287
1768232810000|2026-01-12 15:46:50|451|450.4|451|450.4|451|450.4|451|450.4|0
1768232820000|2026-01-12 15:47:00|||||||||3
1768232830000|2026-01-12 15:47:10|||||||||9
1768232840000|2026-01-12 15:47:20|||||||||31
1768232850000|2026-01-12 15:47:30|||||||||32
1768232860000|2026-01-12 15:47:40|||||||||11
1768232870000|2026-01-12 15:47:50|||||||||3
1768232880000|2026-01-12 15:48:00|||||||||12
1768232890000|2026-01-12 15:48:10|||||||||5
1768232900000|2026-01-12 15:48:20|||||||||4
1768232910000|2026-01-12 15:48:30|||||||||5
1768232920000|2026-01-12 15:48:40|||||||||23
1768232930000|2026-01-12 15:48:50|||||||||11
1768232940000|2026-01-12 15:49:00|||||||||38
1768232950000|2026-01-12 15:49:10|||||||||20
1768232960000|2026-01-12 15:49:20|||||||||7
1768232970000|2026-01-12 15:49:30|||||||||2
1768232980000|2026-01-12 15:49:40|||||||||6
1768232990000|2026-01-12 15:49:50|||||||||30
1768233000000|2026-01-12 15:50:00|||||||||9
1768233010000|2026-01-12 15:50:10|||||||||16
1768233020000|2026-01-12 15:50:20|451.2|450.6|451.5|450.9|451.5|450.9|451.2|450.6|515
1768233030000|2026-01-12 15:50:30|||||||||3
1768233040000|2026-01-12 15:50:40|||||||||7
1768233060000|2026-01-12 15:51:00|||||||||114
1768233070000|2026-01-12 15:51:10|||||||||20
1768233080000|2026-01-12 15:51:20|||||||||3
1768233090000|2026-01-12 15:51:30|||||||||24
1768233100000|2026-01-12 15:51:40|||||||||27
1768233110000|2026-01-12 15:51:50|||||||||3
1768233120000|2026-01-12 15:52:00|||||||||18
1768233130000|2026-01-12 15:52:10|||||||||31
1768233140000|2026-01-12 15:52:20|||||||||5
1768233150000|2026-01-12 15:52:30|||||||||61
1768233160000|2026-01-12 15:52:40|||||||||24
1768233170000|2026-01-12 15:52:50|||||||||18
1768233180000|2026-01-12 15:53:00|451.7|451.1|451.7|451.1|451.7|451.1|451.7|451.1|32
1768233190000|2026-01-12 15:53:10|||||||||16
1768233200000|2026-01-12 15:53:20|||||||||40
1768233210000|2026-01-12 15:53:30|||||||||3
1768233220000|2026-01-12 15:53:40|||||||||3
1768233230000|2026-01-12 15:53:50|||||||||4
1768233240000|2026-01-12 15:54:00|||||||||24
1768233250000|2026-01-12 15:54:10|||||||||52
1768233260000|2026-01-12 15:54:20|||||||||31
1768233270000|2026-01-12 15:54:30|||||||||24
1768233280000|2026-01-12 15:54:40|||||||||28
1768233290000|2026-01-12 15:54:50|||||||||160
1768233300000|2026-01-12 15:55:00|||||||||1
1768233310000|2026-01-12 15:55:10|||||||||14
1768233320000|2026-01-12 15:55:20|||||||||110
1768233330000|2026-01-12 15:55:30|||||||||3
1768233340000|2026-01-12 15:55:40|||||||||12
1768233350000|2026-01-12 15:55:50|||||||||15
1768233360000|2026-01-12 15:56:00|||||||||15
1768233370000|2026-01-12 15:56:10|||||||||19
1768233380000|2026-01-12 15:56:20|||||||||48
1768233390000|2026-01-12 15:56:30|||||||||13
1768233400000|2026-01-12 15:56:40|||||||||79
1768233410000|2026-01-12 15:56:50|||||||||20
1768233420000|2026-01-12 15:57:00|||||||||5
1768233430000|2026-01-12 15:57:10|||||||||21
1768233440000|2026-01-12 15:57:20|||||||||28
1768233450000|2026-01-12 15:57:30|||||||||14
1768233460000|2026-01-12 15:57:40|||||||||27
1768233470000|2026-01-12 15:57:50|||||||||15
1768233480000|2026-01-12 15:58:00|||||||||7
1768233490000|2026-01-12 15:58:10|||||||||19
1768233500000|2026-01-12 15:58:20|||||||||4
1768233510000|2026-01-12 15:58:30|451.8|451.2|452|451.4|452|451.4|451.8|451.2|689
1768233520000|2026-01-12 15:58:40|||||||||42
1768233530000|2026-01-12 15:58:50|||||||||34
1768233540000|2026-01-12 15:59:00|||||||||12
1768233550000|2026-01-12 15:59:10|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|137
1768233560000|2026-01-12 15:59:20|||||||||9
1768233570000|2026-01-12 15:59:30|||||||||2
1768233580000|2026-01-12 15:59:40|||||||||32
1768233590000|2026-01-12 15:59:50|||||||||8
1768233600000|2026-01-12 16:00:00|||||||||24
1768233610000|2026-01-12 16:00:10|||||||||7
1768233620000|2026-01-12 16:00:20|||||||||9
1768233630000|2026-01-12 16:00:30|||||||||3
1768233640000|2026-01-12 16:00:40|||||||||23
1768233650000|2026-01-12 16:00:50|||||||||5
1768233660000|2026-01-12 16:01:00|||||||||11
1768233670000|2026-01-12 16:01:10|||||||||3
1768233690000|2026-01-12 16:01:30|||||||||1
1768233700000|2026-01-12 16:01:40|||||||||2
1768233710000|2026-01-12 16:01:50|||||||||11
1768233720000|2026-01-12 16:02:00|||||||||22
1768233730000|2026-01-12 16:02:10|||||||||41
1768233740000|2026-01-12 16:02:20|||||||||70
1768233750000|2026-01-12 16:02:30|||||||||11
1768233760000|2026-01-12 16:02:40|||||||||29
1768233770000|2026-01-12 16:02:50|||||||||22
1768233780000|2026-01-12 16:03:00|||||||||48
1768233790000|2026-01-12 16:03:10|||||||||28
1768233800000|2026-01-12 16:03:20|||||||||28
1768233810000|2026-01-12 16:03:30|||||||||9
1768233820000|2026-01-12 16:03:40|||||||||26
1768233830000|2026-01-12 16:03:50|||||||||42
1768233840000|2026-01-12 16:04:00|||||||||18
1768233850000|2026-01-12 16:04:10|||||||||41
1768233860000|2026-01-12 16:04:20|451.8|451.2|452|451.4|452|451.4|451.8|451.2|71
1768233870000|2026-01-12 16:04:30|||||||||11
1768233880000|2026-01-12 16:04:40|||||||||18
1768233890000|2026-01-12 16:04:50|||||||||14
1768233900000|2026-01-12 16:05:00|||||||||32
1768233910000|2026-01-12 16:05:10|||||||||4
1768233920000|2026-01-12 16:05:20|||||||||76
1768233930000|2026-01-12 16:05:30|||||||||268
1768233940000|2026-01-12 16:05:40|||||||||25
1768233950000|2026-01-12 16:05:50|||||||||19
1768233960000|2026-01-12 16:06:00|||||||||9
1768233970000|2026-01-12 16:06:10|||||||||3
1768233980000|2026-01-12 16:06:20|||||||||15
1768233990000|2026-01-12 16:06:30|||||||||5
1768234000000|2026-01-12 16:06:40|||||||||21
1768234010000|2026-01-12 16:06:50|||||||||2
1768234020000|2026-01-12 16:07:00|||||||||27
1768234030000|2026-01-12 16:07:10|||||||||22
1768234040000|2026-01-12 16:07:20|||||||||2
1768234050000|2026-01-12 16:07:30|||||||||18
1768234060000|2026-01-12 16:07:40|||||||||5
1768234070000|2026-01-12 16:07:50|||||||||2
1768234080000|2026-01-12 16:08:00|||||||||9
1768234090000|2026-01-12 16:08:10|||||||||1
1768234100000|2026-01-12 16:08:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|469
1768234110000|2026-01-12 16:08:30|||||||||8
1768234120000|2026-01-12 16:08:40|||||||||19
1768234130000|2026-01-12 16:08:50|||||||||1
1768234140000|2026-01-12 16:09:00|||||||||6
1768234150000|2026-01-12 16:09:10|||||||||12
1768234160000|2026-01-12 16:09:20|||||||||28
1768234170000|2026-01-12 16:09:30|||||||||53
1768234180000|2026-01-12 16:09:40|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|0
1768234190000|2026-01-12 16:09:50|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|5
1768234200000|2026-01-12 16:10:00|||||||||2
1768234210000|2026-01-12 16:10:10|||||||||6
1768234220000|2026-01-12 16:10:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|196
1768234230000|2026-01-12 16:10:30|||||||||18
1768234240000|2026-01-12 16:10:40|||||||||34
1768234250000|2026-01-12 16:10:50|||||||||8
1768234260000|2026-01-12 16:11:00|||||||||61
1768234270000|2026-01-12 16:11:10|||||||||93
1768234280000|2026-01-12 16:11:20|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|307
1768234290000|2026-01-12 16:11:30|||||||||44
1768234300000|2026-01-12 16:11:40|||||||||15
1768234310000|2026-01-12 16:11:50|||||||||27
1768234320000|2026-01-12 16:12:00|||||||||30
1768234330000|2026-01-12 16:12:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|12
1768234340000|2026-01-12 16:12:20|||||||||16
1768234350000|2026-01-12 16:12:30|||||||||11
1768234360000|2026-01-12 16:12:40|||||||||14
1768234370000|2026-01-12 16:12:50|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|5
1768234380000|2026-01-12 16:13:00|||||||||95
1768234390000|2026-01-12 16:13:10|||||||||45
1768234400000|2026-01-12 16:13:20|||||||||12
1768234410000|2026-01-12 16:13:30|||||||||4
1768234420000|2026-01-12 16:13:40|||||||||7
1768234430000|2026-01-12 16:13:50|||||||||29
1768234440000|2026-01-12 16:14:00|||||||||10
1768234450000|2026-01-12 16:14:10|||||||||18
1768234460000|2026-01-12 16:14:20|||||||||2
1768234470000|2026-01-12 16:14:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|14
1768234480000|2026-01-12 16:14:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|25
1768234490000|2026-01-12 16:14:50|||||||||41
1768234500000|2026-01-12 16:15:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|29
1768234510000|2026-01-12 16:15:10|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|8
1768234520000|2026-01-12 16:15:20|||||||||50
1768234530000|2026-01-12 16:15:30|||||||||55
1768234540000|2026-01-12 16:15:40|||||||||2
1768234550000|2026-01-12 16:15:50|||||||||15
1768234560000|2026-01-12 16:16:00|||||||||16
1768234570000|2026-01-12 16:16:10|||||||||6
1768234580000|2026-01-12 16:16:20|||||||||34
1768234590000|2026-01-12 16:16:30|||||||||58
1768234600000|2026-01-12 16:16:40|452.2|451.6|452.2|451.6|452.2|451.6|452.1|451.5|798
1768234610000|2026-01-12 16:16:50|||||||||19
1768234620000|2026-01-12 16:17:00|||||||||5
1768234630000|2026-01-12 16:17:10|||||||||2
1768234640000|2026-01-12 16:17:20|||||||||18
1768234650000|2026-01-12 16:17:30|||||||||10
1768234660000|2026-01-12 16:17:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|2
1768234670000|2026-01-12 16:17:50|||||||||18
1768234680000|2026-01-12 16:18:00|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|91
1768234690000|2026-01-12 16:18:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|59
1768234700000|2026-01-12 16:18:20|||||||||9
1768234710000|2026-01-12 16:18:30|||||||||26
1768234720000|2026-01-12 16:18:40|||||||||2
1768234730000|2026-01-12 16:18:50|||||||||86
1768234740000|2026-01-12 16:19:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|19
1768234750000|2026-01-12 16:19:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|3
1768234760000|2026-01-12 16:19:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|24
1768234770000|2026-01-12 16:19:30|||||||||165
1768234780000|2026-01-12 16:19:40|||||||||15
1768234790000|2026-01-12 16:19:50|||||||||97
1768234800000|2026-01-12 16:20:00|||||||||42
1768234810000|2026-01-12 16:20:10|||||||||44
1768234820000|2026-01-12 16:20:20|||||||||31
1768234830000|2026-01-12 16:20:30|||||||||7
1768234840000|2026-01-12 16:20:40|||||||||47
1768234850000|2026-01-12 16:20:50|||||||||14
1768234860000|2026-01-12 16:21:00|||||||||49
1768234870000|2026-01-12 16:21:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|95
1768234880000|2026-01-12 16:21:20|||||||||15
1768234890000|2026-01-12 16:21:30|||||||||5
1768234900000|2026-01-12 16:21:40|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|492
1768234910000|2026-01-12 16:21:50|||||||||46
1768234920000|2026-01-12 16:22:00|||||||||4
1768234930000|2026-01-12 16:22:10|||||||||29
1768234940000|2026-01-12 16:22:20|||||||||31
1768234950000|2026-01-12 16:22:30|||||||||10
1768234960000|2026-01-12 16:22:40|||||||||11
1768234970000|2026-01-12 16:22:50|||||||||21
1768234980000|2026-01-12 16:23:00|||||||||2
1768234990000|2026-01-12 16:23:10|||||||||39
1768235000000|2026-01-12 16:23:20|||||||||7
1768235010000|2026-01-12 16:23:30|||||||||40
1768235020000|2026-01-12 16:23:40|||||||||43
1768235030000|2026-01-12 16:23:50|||||||||12
1768235040000|2026-01-12 16:24:00|||||||||13
1768235050000|2026-01-12 16:24:10|||||||||16
1768235060000|2026-01-12 16:24:20|||||||||46
1768235070000|2026-01-12 16:24:30|||||||||21
1768235080000|2026-01-12 16:24:40|||||||||13
1768235090000|2026-01-12 16:24:50|||||||||5
1768235100000|2026-01-12 16:25:00|||||||||4
1768235110000|2026-01-12 16:25:10|||||||||64
1768235120000|2026-01-12 16:25:20|||||||||18
1768235130000|2026-01-12 16:25:30|||||||||14
1768235140000|2026-01-12 16:25:40|||||||||4
1768235150000|2026-01-12 16:25:50|||||||||21
1768235160000|2026-01-12 16:26:00|||||||||38
1768235170000|2026-01-12 16:26:10|||||||||13
1768235180000|2026-01-12 16:26:20|||||||||15
1768235190000|2026-01-12 16:26:30|||||||||30
1768235200000|2026-01-12 16:26:40|||||||||12
1768235210000|2026-01-12 16:26:50|||||||||82
1768235220000|2026-01-12 16:27:00|452.5|451.9|452.3|451.7|452.5|451.9|452.3|451.7|337
1768235230000|2026-01-12 16:27:10|||||||||17
1768235240000|2026-01-12 16:27:20|||||||||21
1768235250000|2026-01-12 16:27:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|33
1768235260000|2026-01-12 16:27:40|||||||||1423
1768235270000|2026-01-12 16:27:50|||||||||11
1768235280000|2026-01-12 16:28:00|||||||||1
1768235290000|2026-01-12 16:28:10|||||||||7
1768235300000|2026-01-12 16:28:20|||||||||100
1768235310000|2026-01-12 16:28:30|||||||||4
1768235320000|2026-01-12 16:28:40|||||||||6
1768235330000|2026-01-12 16:28:50|||||||||26
1768235340000|2026-01-12 16:29:00|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|566
1768235350000|2026-01-12 16:29:10|||||||||4
1768235360000|2026-01-12 16:29:20|||||||||29
1768235370000|2026-01-12 16:29:30|||||||||70
1768235380000|2026-01-12 16:29:40|||||||||26
1768235390000|2026-01-12 16:29:50|||||||||46
1768235400000|2026-01-12 16:30:00|||||||||38
1768235410000|2026-01-12 16:30:10|||||||||18
1768235420000|2026-01-12 16:30:20|||||||||13
1768235430000|2026-01-12 16:30:30|||||||||18
1768235440000|2026-01-12 16:30:40|452.6|452|452.6|452|452.6|452|452.6|452|191
1768235450000|2026-01-12 16:30:50|||||||||119
1768235460000|2026-01-12 16:31:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|36
1768235470000|2026-01-12 16:31:10|||||||||10
1768235480000|2026-01-12 16:31:20|||||||||32
1768235490000|2026-01-12 16:31:30|||||||||25
1768235500000|2026-01-12 16:31:40|||||||||16
1768235510000|2026-01-12 16:31:50|453|452.4|453.2|452.6|453.2|452.6|453|452.4|420
1768235520000|2026-01-12 16:32:00|||||||||16
1768235530000|2026-01-12 16:32:10|||||||||9
1768235540000|2026-01-12 16:32:20|||||||||56
1768235550000|2026-01-12 16:32:30|||||||||54
1768235560000|2026-01-12 16:32:40|||||||||52
1768235570000|2026-01-12 16:32:50|||||||||32
1768235580000|2026-01-12 16:33:00|||||||||192
1768235590000|2026-01-12 16:33:10|||||||||14
1768235600000|2026-01-12 16:33:20|||||||||399
1768235610000|2026-01-12 16:33:30|||||||||25
1768235620000|2026-01-12 16:33:40|||||||||70
1768235630000|2026-01-12 16:33:50|||||||||47
1768235640000|2026-01-12 16:34:00|||||||||31
1768235650000|2026-01-12 16:34:10|453|452.4|453|452.4|453|452.4|453|452.4|43
1768235660000|2026-01-12 16:34:20|||||||||38
1768235670000|2026-01-12 16:34:30|||||||||5
1768235680000|2026-01-12 16:34:40|||||||||5
1768235690000|2026-01-12 16:34:50|||||||||36
1768235700000|2026-01-12 16:35:00|||||||||8
1768235710000|2026-01-12 16:35:10|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|240
1768235720000|2026-01-12 16:35:20|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|12
1768235730000|2026-01-12 16:35:30|||||||||3
1768235740000|2026-01-12 16:35:40|453|452.4|452.8|452.2|453|452.4|452.8|452.2|170
1768235750000|2026-01-12 16:35:50|||||||||48
1768235760000|2026-01-12 16:36:00|||||||||35
1768235770000|2026-01-12 16:36:10|453|452.4|453|452.4|453|452.4|453|452.4|54
1768235780000|2026-01-12 16:36:20|||||||||6
1768235790000|2026-01-12 16:36:30|||||||||12
1768235800000|2026-01-12 16:36:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|134
1768235810000|2026-01-12 16:36:50|||||||||29
1768235820000|2026-01-12 16:37:00|||||||||4
1768235830000|2026-01-12 16:37:10|||||||||27
1768235840000|2026-01-12 16:37:20|453|452.4|453|452.4|453|452.4|453|452.4|21
1768235850000|2026-01-12 16:37:30|||||||||17
1768235860000|2026-01-12 16:37:40|||||||||17
1768235870000|2026-01-12 16:37:50|||||||||151
1768235880000|2026-01-12 16:38:00|||||||||56
1768235890000|2026-01-12 16:38:10|||||||||16
1768235900000|2026-01-12 16:38:20|||||||||58
1768235910000|2026-01-12 16:38:30|||||||||3
1768235920000|2026-01-12 16:38:40|||||||||3
1768235930000|2026-01-12 16:38:50|||||||||84
1768235940000|2026-01-12 16:39:00|||||||||38
1768235950000|2026-01-12 16:39:10|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|189
1768235960000|2026-01-12 16:39:20|||||||||113
1768235970000|2026-01-12 16:39:30|||||||||12
1768235980000|2026-01-12 16:39:40|||||||||5
1768235990000|2026-01-12 16:39:50|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|27
1768236000000|2026-01-12 16:40:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|21
1768236010000|2026-01-12 16:40:10|452.7|452.1|452.6|452|452.7|452.1|452.6|452|270
1768236020000|2026-01-12 16:40:20|||||||||49
1768236030000|2026-01-12 16:40:30|||||||||5
1768236040000|2026-01-12 16:40:40|452.7|452.1|452.6|452|452.7|452.1|452.6|452|32
1768236050000|2026-01-12 16:40:50|||||||||5
1768236060000|2026-01-12 16:41:00|452.7|452.1|452.7|452.1|452.7|452.1|452.6|452|97
1768236070000|2026-01-12 16:41:10|452.6|452|452.6|452|452.6|452|452.6|452|163
1768236080000|2026-01-12 16:41:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|14
1768236090000|2026-01-12 16:41:30|||||||||65
1768236100000|2026-01-12 16:41:40|||||||||3
1768236110000|2026-01-12 16:41:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|2
1768236120000|2026-01-12 16:42:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|24
1768236130000|2026-01-12 16:42:10|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|10
1768236140000|2026-01-12 16:42:20|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|4
1768236150000|2026-01-12 16:42:30|||||||||8
1768236160000|2026-01-12 16:42:40|||||||||14
1768236170000|2026-01-12 16:42:50|||||||||7
1768236180000|2026-01-12 16:43:00|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|41
1768236190000|2026-01-12 16:43:10|||||||||9
1768236200000|2026-01-12 16:43:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|28
1768236210000|2026-01-12 16:43:30|||||||||6
1768236220000|2026-01-12 16:43:40|||||||||6
1768236230000|2026-01-12 16:43:50|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|91
1768236240000|2026-01-12 16:44:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|8
1768236250000|2026-01-12 16:44:10|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|17
1768236260000|2026-01-12 16:44:20|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|8
1768236270000|2026-01-12 16:44:30|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|2
1768236280000|2026-01-12 16:44:40|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|7
1768236290000|2026-01-12 16:44:50|452.8|452.2|452.8|452.2|452.8|452.2|452.7|452.1|7
1768236300000|2026-01-12 16:45:00|||||||||4
1768236310000|2026-01-12 16:45:10|452.7|452.1|452.7|452.1|452.8|452.2|452.7|452.1|60
1768236320000|2026-01-12 16:45:20|||||||||1
1768236330000|2026-01-12 16:45:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|23
1768236340000|2026-01-12 16:45:40|||||||||10
1768236350000|2026-01-12 16:45:50|||||||||7
1768236360000|2026-01-12 16:46:00|||||||||20
1768236370000|2026-01-12 16:46:10|||||||||10
1768236380000|2026-01-12 16:46:20|||||||||2
1768236390000|2026-01-12 16:46:30|||||||||8
1768236400000|2026-01-12 16:46:40|452.6|452|452.6|452|452.6|452|452.6|452|57
1768236410000|2026-01-12 16:46:50|||||||||134
1768236420000|2026-01-12 16:47:00|452.5|451.9|452.3|451.7|452.5|451.9|452.3|451.7|166
1768236430000|2026-01-12 16:47:10|452.4|451.8|452.5|451.9|452.5|451.9|452.4|451.8|32
1768236440000|2026-01-12 16:47:20|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|83
1768236450000|2026-01-12 16:47:30|||||||||167
1768236460000|2026-01-12 16:47:40|||||||||28
1768236470000|2026-01-12 16:47:50|||||||||70
1768236480000|2026-01-12 16:48:00|||||||||46
1768236490000|2026-01-12 16:48:10|||||||||14
1768236500000|2026-01-12 16:48:20|||||||||48
1768236510000|2026-01-12 16:48:30|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|14
1768236520000|2026-01-12 16:48:40|||||||||5
1768236530000|2026-01-12 16:48:50|||||||||66
1768236540000|2026-01-12 16:49:00|||||||||2
1768236550000|2026-01-12 16:49:10|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|203
1768236560000|2026-01-12 16:49:20|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|365
1768236570000|2026-01-12 16:49:30|||||||||139
1768236580000|2026-01-12 16:49:40|452.3|451.7|452.3|451.7|452.3|451.7|452.2|451.6|165
1768236590000|2026-01-12 16:49:50|452.2|451.6|452.2|451.6|452.3|451.7|452.2|451.6|14
1768236600000|2026-01-12 16:50:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|132
1768236610000|2026-01-12 16:50:10|||||||||17
1768236620000|2026-01-12 16:50:20|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|24
1768236630000|2026-01-12 16:50:30|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|66
1768236640000|2026-01-12 16:50:40|452.2|451.6|452.2|451.6|452.2|451.6|452.1|451.5|49
1768236650000|2026-01-12 16:50:50|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|644
1768236660000|2026-01-12 16:51:00|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|105
1768236670000|2026-01-12 16:51:10|||||||||51
1768236680000|2026-01-12 16:51:20|||||||||36
1768236690000|2026-01-12 16:51:30|||||||||3
1768236700000|2026-01-12 16:51:40|||||||||33
1768236710000|2026-01-12 16:51:50|||||||||13
1768236720000|2026-01-12 16:52:00|||||||||43
1768236730000|2026-01-12 16:52:10|||||||||15
1768236740000|2026-01-12 16:52:20|||||||||21
1768236750000|2026-01-12 16:52:30|||||||||13
1768236760000|2026-01-12 16:52:40|||||||||16
1768236770000|2026-01-12 16:52:50|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|216
1768236780000|2026-01-12 16:53:00|||||||||11
1768236790000|2026-01-12 16:53:10|452.3|451.7|452.3|451.7|452.3|451.7|452.2|451.6|65
1768236800000|2026-01-12 16:53:20|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|58
1768236810000|2026-01-12 16:53:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|121
1768236820000|2026-01-12 16:53:40|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|37
1768236830000|2026-01-12 16:53:50|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|121
1768236840000|2026-01-12 16:54:00|||||||||15
1768236850000|2026-01-12 16:54:10|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|125
1768236860000|2026-01-12 16:54:20|452.3|451.7|452.3|451.7|452.3|451.7|452.2|451.6|62
1768236870000|2026-01-12 16:54:30|452.6|452|452.6|452|452.6|452|452.6|452|21
1768236880000|2026-01-12 16:54:40|||||||||20
1768236890000|2026-01-12 16:54:50|||||||||12
1768236900000|2026-01-12 16:55:00|||||||||30
1768236910000|2026-01-12 16:55:10|||||||||4
1768236920000|2026-01-12 16:55:20|||||||||17
1768236930000|2026-01-12 16:55:30|||||||||111
1768236940000|2026-01-12 16:55:40|||||||||8
1768236950000|2026-01-12 16:55:50|||||||||180
1768236960000|2026-01-12 16:56:00|||||||||22
1768236970000|2026-01-12 16:56:10|||||||||16
1768236980000|2026-01-12 16:56:20|||||||||69
1768236990000|2026-01-12 16:56:30|||||||||119
1768237000000|2026-01-12 16:56:40|||||||||20
1768237010000|2026-01-12 16:56:50|||||||||8
1768237020000|2026-01-12 16:57:00|||||||||12
1768237030000|2026-01-12 16:57:10|||||||||115
1768237040000|2026-01-12 16:57:20|||||||||332
1768237050000|2026-01-12 16:57:30|||||||||24
1768237060000|2026-01-12 16:57:40|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|870
1768237070000|2026-01-12 16:57:50|452.3|451.7|452.4|451.8|452.5|451.9|452.3|451.7|35
1768237080000|2026-01-12 16:58:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|95
1768237090000|2026-01-12 16:58:10|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|39
1768237100000|2026-01-12 16:58:20|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|41
1768237110000|2026-01-12 16:58:30|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|20
1768237120000|2026-01-12 16:58:40|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|137
1768237130000|2026-01-12 16:58:50|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|23
1768237140000|2026-01-12 16:59:00|||||||||29
1768237150000|2026-01-12 16:59:10|||||||||143
1768237160000|2026-01-12 16:59:20|||||||||10
1768237170000|2026-01-12 16:59:30|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|61
1768237180000|2026-01-12 16:59:40|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|51
1768237190000|2026-01-12 16:59:50|452.3|451.7|452.4|451.8|452.6|452|452.3|451.7|101
1768237200000|2026-01-12 17:00:00|451|450.4|442.3|441.7|451|450.4|442.3|441.7|5462
1768237210000|2026-01-12 17:00:10|442.6|442|441.5|440.9|443.7|443.1|441.5|440.9|1975
1768237220000|2026-01-12 17:00:20|441.4|440.8|438.5|437.9|441.4|440.8|438.5|437.9|839
1768237230000|2026-01-12 17:00:30|437.3|436.7|436.2|435.6|437.7|437.1|435.5|434.9|835
1768237240000|2026-01-12 17:00:40|436.1|435.5|436.5|435.9|437|436.4|436|435.4|412
1768237250000|2026-01-12 17:00:50|436.6|436|438|437.4|438.1|437.5|436|435.4|1007
1768237260000|2026-01-12 17:01:00|438.1|437.5|435.6|435|438.1|437.5|435.3|434.7|552
1768237270000|2026-01-12 17:01:10|435.8|435.2|436.4|435.8|436.8|436.2|435.8|435.2|426
1768237280000|2026-01-12 17:01:20|436.5|435.9|436.7|436.1|437.5|436.9|436.5|435.9|407
1768237290000|2026-01-12 17:01:30|436.8|436.2|437.6|437|437.8|437.2|436.7|436.1|658
1768237300000|2026-01-12 17:01:40|437.5|436.9|437.1|436.5|437.5|436.9|437|436.4|373
1768237310000|2026-01-12 17:01:50|437|436.4|436.3|435.7|437.1|436.5|436.3|435.7|751
1768237320000|2026-01-12 17:02:00|436.4|435.8|436.5|435.9|436.7|436.1|436.2|435.6|756
1768237330000|2026-01-12 17:02:10|436.6|436|437|436.4|437|436.4|436.3|435.7|592
1768237340000|2026-01-12 17:02:20|437.1|436.5|436.1|435.5|437.1|436.5|436|435.4|571
1768237350000|2026-01-12 17:02:30|435.8|435.2|435.5|434.9|435.8|435.2|435|434.4|930
1768237360000|2026-01-12 17:02:40|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|267
1768237370000|2026-01-12 17:02:50|435.1|434.5|435.1|434.5|435.6|435|435.1|434.5|641
1768237380000|2026-01-12 17:03:00|434.8|434.2|434.3|433.7|434.8|434.2|434|433.4|657
1768237390000|2026-01-12 17:03:10|434.5|433.9|435.5|434.9|435.8|435.2|434.5|433.9|867
1768237400000|2026-01-12 17:03:20|435.2|434.6|435.3|434.7|435.3|434.7|434.8|434.2|313
1768237410000|2026-01-12 17:03:30|435.2|434.6|435.3|434.7|435.3|434.7|435|434.4|450
1768237420000|2026-01-12 17:03:40|435.2|434.6|435.2|434.6|435.3|434.7|435.1|434.5|389
1768237430000|2026-01-12 17:03:50|435.1|434.5|434.7|434.1|435.3|434.7|434.7|434.1|435
1768237440000|2026-01-12 17:04:00|434.6|434|434.8|434.2|434.8|434.2|434.1|433.5|1202
1768237450000|2026-01-12 17:04:10|434.7|434.1|434.3|433.7|434.8|434.2|434.3|433.7|323
1768237460000|2026-01-12 17:04:20|434.5|433.9|434.8|434.2|434.8|434.2|434.3|433.7|256
1768237470000|2026-01-12 17:04:30|434.7|434.1|434.3|433.7|434.8|434.2|434.3|433.7|308
1768237480000|2026-01-12 17:04:40|434.4|433.8|434.3|433.7|434.6|434|434.3|433.7|227
1768237490000|2026-01-12 17:04:50|434.5|433.9|433.5|432.9|434.5|433.9|433.5|432.9|491
1768237500000|2026-01-12 17:05:00|433.3|432.7|434.1|433.5|434.1|433.5|433.3|432.7|225
1768237510000|2026-01-12 17:05:10|434|433.4|434.3|433.7|434.4|433.8|433.8|433.2|346
1768237520000|2026-01-12 17:05:20|434.5|433.9|433.6|433|434.5|433.9|433.6|433|226
1768237530000|2026-01-12 17:05:30|433.7|433.1|434.1|433.5|434.1|433.5|433.5|432.9|539
1768237540000|2026-01-12 17:05:40|434.2|433.6|434.6|434|434.8|434.2|434.2|433.6|165
1768237550000|2026-01-12 17:05:50|434.5|433.9|434.8|434.2|435|434.4|434.5|433.9|482
1768237560000|2026-01-12 17:06:00|434.3|433.7|433.8|433.2|434.3|433.7|433.6|433|585
1768237570000|2026-01-12 17:06:10|433.7|433.1|433.6|433|433.8|433.2|433.3|432.7|462
1768237580000|2026-01-12 17:06:20|433.5|432.9|433.6|433|433.6|433|433.3|432.7|149
1768237590000|2026-01-12 17:06:30|433.5|432.9|433.8|433.2|434|433.4|433.5|432.9|587
1768237600000|2026-01-12 17:06:40|434.1|433.5|433.8|433.2|434.1|433.5|433.8|433.2|152
1768237610000|2026-01-12 17:06:50|434|433.4|433.6|433|434.1|433.5|433.4|432.8|831
1768237620000|2026-01-12 17:07:00|433.5|432.9|433.8|433.2|434|433.4|433.5|432.9|146
1768237630000|2026-01-12 17:07:10|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|1143
1768237640000|2026-01-12 17:07:20|434.1|433.5|433.7|433.1|434.3|433.7|433.6|433|594
1768237650000|2026-01-12 17:07:30|433.6|433|433.4|432.8|433.8|433.2|433.3|432.7|449
1768237660000|2026-01-12 17:07:40|433.3|432.7|433.3|432.7|433.6|433|433.3|432.7|71
1768237670000|2026-01-12 17:07:50|433.4|432.8|433.1|432.5|433.8|433.2|433.1|432.5|459
1768237680000|2026-01-12 17:08:00|433.2|432.6|433.1|432.5|433.2|432.6|432.8|432.2|106
1768237690000|2026-01-12 17:08:10|433|432.4|433.3|432.7|433.3|432.7|433|432.4|358
1768237700000|2026-01-12 17:08:20|433.2|432.6|433|432.4|433.2|432.6|433|432.4|437
1768237710000|2026-01-12 17:08:30|432.9|432.3|433.3|432.7|433.3|432.7|432.8|432.2|454
1768237720000|2026-01-12 17:08:40|433.6|433|433.6|433|433.8|433.2|433.5|432.9|367
1768237730000|2026-01-12 17:08:50|433.7|433.1|433.7|433.1|433.7|433.1|433.5|432.9|211
1768237740000|2026-01-12 17:09:00|433.6|433|434|433.4|434.1|433.5|433.6|433|105
1768237750000|2026-01-12 17:09:10|433.9|433.3|433.8|433.2|433.9|433.3|433.6|433|284
1768237760000|2026-01-12 17:09:20|433.9|433.3|434|433.4|434.1|433.5|433.8|433.2|164
1768237770000|2026-01-12 17:09:30|433.9|433.3|433.9|433.3|434|433.4|433.8|433.2|589
1768237780000|2026-01-12 17:09:40|433.8|433.2|434|433.4|434.2|433.6|433.8|433.2|273
1768237790000|2026-01-12 17:09:50|434.1|433.5|434|433.4|434.3|433.7|433.9|433.3|151
1768237800000|2026-01-12 17:10:00|433.8|433.2|433.5|432.9|433.8|433.2|433.4|432.8|179
1768237810000|2026-01-12 17:10:10|433.4|432.8|433.3|432.7|433.5|432.9|433.2|432.6|690
1768237820000|2026-01-12 17:10:20|433.5|432.9|433.5|432.9|433.5|432.9|433.3|432.7|554
1768237830000|2026-01-12 17:10:30|433.4|432.8|434.1|433.5|434.1|433.5|433.4|432.8|442
1768237840000|2026-01-12 17:10:40|433.9|433.3|433.8|433.2|434.2|433.6|433.8|433.2|106
1768237850000|2026-01-12 17:10:50|433.6|433|433.6|433|433.6|433|433.6|433|292
1768237860000|2026-01-12 17:11:00|433.3|432.7|433.2|432.6|433.3|432.7|433.1|432.5|286
1768237870000|2026-01-12 17:11:10|433.3|432.7|433.3|432.7|433.4|432.8|433.2|432.6|208
1768237880000|2026-01-12 17:11:20|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|234
1768237890000|2026-01-12 17:11:30|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|86
1768237900000|2026-01-12 17:11:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|225
1768237910000|2026-01-12 17:11:50|432.9|432.3|433.6|433|433.6|433|432.8|432.2|1095
1768237920000|2026-01-12 17:12:00|433.8|433.2|433.6|433|433.8|433.2|433.3|432.7|177
1768237930000|2026-01-12 17:12:10|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|658
1768237940000|2026-01-12 17:12:20|433.6|433|433.5|432.9|433.6|433|433.3|432.7|484
1768237950000|2026-01-12 17:12:30|433.4|432.8|433.6|433|433.6|433|433.3|432.7|138
1768237960000|2026-01-12 17:12:40|433.5|432.9|433.6|433|433.7|433.1|433.3|432.7|147
1768237970000|2026-01-12 17:12:50|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|243
1768237980000|2026-01-12 17:13:00|433.6|433|433.4|432.8|433.7|433.1|433.3|432.7|43
1768237990000|2026-01-12 17:13:10|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|36
1768238000000|2026-01-12 17:13:20|433.6|433|433.4|432.8|433.7|433.1|433.4|432.8|344
1768238010000|2026-01-12 17:13:30|433.5|432.9|433.3|432.7|433.6|433|433.3|432.7|166
1768238020000|2026-01-12 17:13:40|||||||||91
1768238030000|2026-01-12 17:13:50|433.1|432.5|433.1|432.5|433.1|432.5|432.8|432.2|442
1768238040000|2026-01-12 17:14:00|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|204
1768238050000|2026-01-12 17:14:10|433.1|432.5|432.8|432.2|433.2|432.6|432.8|432.2|128
1768238060000|2026-01-12 17:14:20|432.6|432|432.8|432.2|432.8|432.2|432.5|431.9|279
1768238070000|2026-01-12 17:14:30|432.9|432.3|433.1|432.5|433.4|432.8|432.9|432.3|416
1768238080000|2026-01-12 17:14:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|60
1768238090000|2026-01-12 17:14:50|433|432.4|433|432.4|433|432.4|432.8|432.2|295
1768238100000|2026-01-12 17:15:00|433.1|432.5|433.1|432.5|433.4|432.8|433.1|432.5|200
1768238110000|2026-01-12 17:15:10|||||||||727
1768238120000|2026-01-12 17:15:20|433.2|432.6|433.1|432.5|433.3|432.7|433.1|432.5|270
1768238130000|2026-01-12 17:15:30|433.2|432.6|432.8|432.2|433.2|432.6|432.8|432.2|211
1768238140000|2026-01-12 17:15:40|432.9|432.3|432.8|432.2|432.9|432.3|432.6|432|166
1768238150000|2026-01-12 17:15:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|326
1768238160000|2026-01-12 17:16:00|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|129
1768238170000|2026-01-12 17:16:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|15
1768238180000|2026-01-12 17:16:20|432.6|432|432.3|431.7|432.8|432.2|432.3|431.7|705
1768238190000|2026-01-12 17:16:30|||||||||150
1768238200000|2026-01-12 17:16:40|432.4|431.8|432.8|432.2|432.8|432.2|432.3|431.7|688
1768238210000|2026-01-12 17:16:50|433|432.4|433.3|432.7|433.3|432.7|432.8|432.2|329
1768238220000|2026-01-12 17:17:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|172
1768238230000|2026-01-12 17:17:10|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|176
1768238240000|2026-01-12 17:17:20|433.2|432.6|433.2|432.6|433.2|432.6|433|432.4|393
1768238250000|2026-01-12 17:17:30|433|432.4|433|432.4|433|432.4|433|432.4|86
1768238260000|2026-01-12 17:17:40|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|1149
1768238270000|2026-01-12 17:17:50|433|432.4|433|432.4|433|432.4|433|432.4|283
1768238280000|2026-01-12 17:18:00|432.7|432.1|433|432.4|433|432.4|432.6|432|378
1768238290000|2026-01-12 17:18:10|433.2|432.6|433.5|432.9|433.5|432.9|433.2|432.6|226
1768238300000|2026-01-12 17:18:20|||||||||232
1768238310000|2026-01-12 17:18:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|15
1768238320000|2026-01-12 17:18:40|433.6|433|433.2|432.6|433.6|433|433.2|432.6|240
1768238330000|2026-01-12 17:18:50|433|432.4|433|432.4|433|432.4|433|432.4|226
1768238340000|2026-01-12 17:19:00|||||||||7
1768238350000|2026-01-12 17:19:10|||||||||159
1768238360000|2026-01-12 17:19:20|||||||||62
1768238370000|2026-01-12 17:19:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|242
1768238380000|2026-01-12 17:19:40|||||||||60
1768238390000|2026-01-12 17:19:50|432.9|432.3|433|432.4|433|432.4|432.7|432.1|296
1768238400000|2026-01-12 17:20:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|230
1768238410000|2026-01-12 17:20:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|217
1768238420000|2026-01-12 17:20:20|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|223
1768238430000|2026-01-12 17:20:30|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|63
1768238440000|2026-01-12 17:20:40|||||||||461
1768238450000|2026-01-12 17:20:50|||||||||21
1768238460000|2026-01-12 17:21:00|||||||||109
1768238470000|2026-01-12 17:21:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|119
1768238480000|2026-01-12 17:21:20|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|158
1768238490000|2026-01-12 17:21:30|||||||||244
1768238500000|2026-01-12 17:21:40|433|432.4|432.9|432.3|433|432.4|432.8|432.2|110
1768238510000|2026-01-12 17:21:50|433|432.4|433|432.4|433|432.4|433|432.4|115
1768238520000|2026-01-12 17:22:00|432.8|432.2|432.9|432.3|433|432.4|432.7|432.1|184
1768238530000|2026-01-12 17:22:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|541
1768238540000|2026-01-12 17:22:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|56
1768238550000|2026-01-12 17:22:30|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|187
1768238560000|2026-01-12 17:22:40|433|432.4|433.2|432.6|433.2|432.6|433|432.4|133
1768238570000|2026-01-12 17:22:50|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|154
1768238580000|2026-01-12 17:23:00|432.9|432.3|433.5|432.9|433.5|432.9|432.9|432.3|680
1768238590000|2026-01-12 17:23:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|190
1768238600000|2026-01-12 17:23:20|433.2|432.6|433.5|432.9|433.5|432.9|433.2|432.6|88
1768238610000|2026-01-12 17:23:30|433.6|433|434.1|433.5|434.1|433.5|433.5|432.9|482
1768238620000|2026-01-12 17:23:40|434|433.4|434|433.4|434|433.4|433.9|433.3|97
1768238630000|2026-01-12 17:23:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|74
1768238640000|2026-01-12 17:24:00|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|211
1768238650000|2026-01-12 17:24:10|433.8|433.2|434.1|433.5|434.1|433.5|433.7|433.1|95
1768238660000|2026-01-12 17:24:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|271
1768238670000|2026-01-12 17:24:30|433.9|433.3|434|433.4|434|433.4|433.8|433.2|265
1768238680000|2026-01-12 17:24:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|193
1768238690000|2026-01-12 17:24:50|434|433.4|433.9|433.3|434|433.4|433.7|433.1|194
1768238700000|2026-01-12 17:25:00|433.8|433.2|434|433.4|434|433.4|433.7|433.1|133
1768238710000|2026-01-12 17:25:10|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|25
1768238720000|2026-01-12 17:25:20|434|433.4|433.8|433.2|434|433.4|433.8|433.2|85
1768238730000|2026-01-12 17:25:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|73
1768238740000|2026-01-12 17:25:40|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|190
1768238750000|2026-01-12 17:25:50|433.8|433.2|433.7|433.1|434|433.4|433.7|433.1|120
1768238760000|2026-01-12 17:26:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|100
1768238770000|2026-01-12 17:26:10|433.5|432.9|433.5|432.9|433.5|432.9|433.3|432.7|124
1768238780000|2026-01-12 17:26:20|||||||||50
1768238790000|2026-01-12 17:26:30|||||||||91
1768238800000|2026-01-12 17:26:40|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|234
1768238810000|2026-01-12 17:26:50|||||||||34
1768238820000|2026-01-12 17:27:00|433.1|432.5|433|432.4|433.2|432.6|433|432.4|37
1768238830000|2026-01-12 17:27:10|433.1|432.5|433.4|432.8|433.4|432.8|433|432.4|151
1768238840000|2026-01-12 17:27:20|433.2|432.6|433.2|432.6|433.3|432.7|433.2|432.6|154
1768238850000|2026-01-12 17:27:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|497
1768238860000|2026-01-12 17:27:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|10
1768238870000|2026-01-12 17:27:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|25
1768238880000|2026-01-12 17:28:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|99
1768238890000|2026-01-12 17:28:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|278
1768238900000|2026-01-12 17:28:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|97
1768238910000|2026-01-12 17:28:30|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|12
1768238920000|2026-01-12 17:28:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|25
1768238930000|2026-01-12 17:28:50|||||||||27
1768238940000|2026-01-12 17:29:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|39
1768238950000|2026-01-12 17:29:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|20
1768238960000|2026-01-12 17:29:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|54
1768238970000|2026-01-12 17:29:30|||||||||17
1768238980000|2026-01-12 17:29:40|||||||||193
1768238990000|2026-01-12 17:29:50|||||||||114
1768239000000|2026-01-12 17:30:00|||||||||91
1768239010000|2026-01-12 17:30:10|||||||||14
1768239020000|2026-01-12 17:30:20|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|163
1768239030000|2026-01-12 17:30:30|433.2|432.6|433|432.4|433.2|432.6|433|432.4|204
1768239040000|2026-01-12 17:30:40|||||||||127
1768239050000|2026-01-12 17:30:50|433.1|432.5|433.2|432.6|433.4|432.8|433.1|432.5|238
1768239060000|2026-01-12 17:31:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|149
1768239070000|2026-01-12 17:31:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|216
1768239080000|2026-01-12 17:31:20|433.1|432.5|433|432.4|433.2|432.6|433|432.4|304
1768239090000|2026-01-12 17:31:30|433.1|432.5|433|432.4|433.1|432.5|433|432.4|150
1768239100000|2026-01-12 17:31:40|||||||||118
1768239110000|2026-01-12 17:31:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|342
1768239120000|2026-01-12 17:32:00|433|432.4|433|432.4|433|432.4|433|432.4|51
1768239130000|2026-01-12 17:32:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|53
1768239140000|2026-01-12 17:32:20|433|432.4|433|432.4|433.1|432.5|433|432.4|54
1768239150000|2026-01-12 17:32:30|433.1|432.5|433.2|432.6|433.2|432.6|433|432.4|109
1768239160000|2026-01-12 17:32:40|433.4|432.8|433.5|432.9|433.6|433|433.4|432.8|119
1768239170000|2026-01-12 17:32:50|||||||||6
1768239180000|2026-01-12 17:33:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|77
1768239190000|2026-01-12 17:33:10|433.6|433|433.6|433|433.6|433|433.5|432.9|324
1768239200000|2026-01-12 17:33:20|433.7|433.1|433.8|433.2|433.9|433.3|433.7|433.1|185
1768239210000|2026-01-12 17:33:30|433.9|433.3|434|433.4|434|433.4|433.7|433.1|405
1768239220000|2026-01-12 17:33:40|433.8|433.2|434|433.4|434|433.4|433.8|433.2|339
1768239230000|2026-01-12 17:33:50|433.9|433.3|434|433.4|434|433.4|433.7|433.1|60
1768239240000|2026-01-12 17:34:00|||||||||86
1768239250000|2026-01-12 17:34:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|337
1768239260000|2026-01-12 17:34:20|||||||||55
1768239270000|2026-01-12 17:34:30|||||||||28
1768239280000|2026-01-12 17:34:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|104
1768239290000|2026-01-12 17:34:50|433.7|433.1|433.7|433.1|434|433.4|433.7|433.1|252
1768239300000|2026-01-12 17:35:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|27
1768239310000|2026-01-12 17:35:10|434|433.4|434|433.4|434|433.4|433.9|433.3|766
1768239320000|2026-01-12 17:35:20|||||||||90
1768239330000|2026-01-12 17:35:30|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|81
1768239340000|2026-01-12 17:35:40|434|433.4|433.7|433.1|434|433.4|433.7|433.1|278
1768239350000|2026-01-12 17:35:50|433.8|433.2|433.5|432.9|433.9|433.3|433.5|432.9|246
1768239360000|2026-01-12 17:36:00|433.6|433|433.6|433|433.7|433.1|433.5|432.9|269
1768239370000|2026-01-12 17:36:10|433.5|432.9|433.4|432.8|433.5|432.9|433.3|432.7|259
1768239380000|2026-01-12 17:36:20|||||||||97
1768239390000|2026-01-12 17:36:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|89
1768239400000|2026-01-12 17:36:40|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|71
1768239410000|2026-01-12 17:36:50|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|175
1768239420000|2026-01-12 17:37:00|433.6|433|433.9|433.3|433.9|433.3|433.6|433|184
1768239430000|2026-01-12 17:37:10|433.7|433.1|433.7|433.1|433.9|433.3|433.7|433.1|46
1768239440000|2026-01-12 17:37:20|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|57
1768239450000|2026-01-12 17:37:30|433.9|433.3|433.5|432.9|433.9|433.3|433.5|432.9|65
1768239460000|2026-01-12 17:37:40|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|52
1768239470000|2026-01-12 17:37:50|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|60
1768239480000|2026-01-12 17:38:00|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|34
1768239490000|2026-01-12 17:38:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|139
1768239500000|2026-01-12 17:38:20|||||||||184
1768239510000|2026-01-12 17:38:30|||||||||100
1768239520000|2026-01-12 17:38:40|433.4|432.8|433|432.4|433.4|432.8|433|432.4|393
1768239530000|2026-01-12 17:38:50|||||||||97
1768239540000|2026-01-12 17:39:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|94
1768239550000|2026-01-12 17:39:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|48
1768239560000|2026-01-12 17:39:20|433|432.4|433.1|432.5|433.1|432.5|433|432.4|10
1768239570000|2026-01-12 17:39:30|433|432.4|433|432.4|433.1|432.5|433|432.4|74
1768239580000|2026-01-12 17:39:40|||||||||113
1768239590000|2026-01-12 17:39:50|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|84
1768239600000|2026-01-12 17:40:00|433|432.4|433|432.4|433.1|432.5|433|432.4|266
1768239610000|2026-01-12 17:40:10|||||||||40
1768239620000|2026-01-12 17:40:20|432.9|432.3|432.9|432.3|432.9|432.3|432.7|432.1|1312
1768239630000|2026-01-12 17:40:30|||||||||66
1768239640000|2026-01-12 17:40:40|433|432.4|432.6|432|433|432.4|432.5|431.9|157
1768239650000|2026-01-12 17:40:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|43
1768239660000|2026-01-12 17:41:00|||||||||112
1768239670000|2026-01-12 17:41:10|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|119
1768239680000|2026-01-12 17:41:20|||||||||68
1768239690000|2026-01-12 17:41:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|129
1768239700000|2026-01-12 17:41:40|432.6|432|432.6|432|432.6|432|432.6|432|90
1768239710000|2026-01-12 17:41:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|96
1768239720000|2026-01-12 17:42:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|159
1768239730000|2026-01-12 17:42:10|||||||||73
1768239740000|2026-01-12 17:42:20|||||||||6
1768239750000|2026-01-12 17:42:30|||||||||149
1768239760000|2026-01-12 17:42:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|43
1768239770000|2026-01-12 17:42:50|||||||||61
1768239780000|2026-01-12 17:43:00|||||||||27
1768239790000|2026-01-12 17:43:10|||||||||61
1768239800000|2026-01-12 17:43:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|187
1768239810000|2026-01-12 17:43:30|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|137
1768239820000|2026-01-12 17:43:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|99
1768239830000|2026-01-12 17:43:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|180
1768239840000|2026-01-12 17:44:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|55
1768239850000|2026-01-12 17:44:10|||||||||40
1768239860000|2026-01-12 17:44:20|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|65
1768239870000|2026-01-12 17:44:30|||||||||61
1768239880000|2026-01-12 17:44:40|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|149
1768239890000|2026-01-12 17:44:50|||||||||104
1768239900000|2026-01-12 17:45:00|432.6|432|432.6|432|432.6|432|432.6|432|207
1768239910000|2026-01-12 17:45:10|||||||||11
1768239920000|2026-01-12 17:45:20|||||||||36
1768239930000|2026-01-12 17:45:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|102
1768239940000|2026-01-12 17:45:40|||||||||29
1768239950000|2026-01-12 17:45:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|55
1768239960000|2026-01-12 17:46:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|194
1768239970000|2026-01-12 17:46:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|86
1768239980000|2026-01-12 17:46:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|63
1768239990000|2026-01-12 17:46:30|||||||||319
1768240000000|2026-01-12 17:46:40|||||||||125
1768240010000|2026-01-12 17:46:50|||||||||39
1768240020000|2026-01-12 17:47:00|432|431.4|432.1|431.5|432.1|431.5|431.9|431.3|1180
1768240030000|2026-01-12 17:47:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|346
1768240040000|2026-01-12 17:47:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|111
1768240050000|2026-01-12 17:47:30|432|431.4|432.2|431.6|432.3|431.7|432|431.4|137
1768240060000|2026-01-12 17:47:40|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|36
1768240070000|2026-01-12 17:47:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|76
1768240080000|2026-01-12 17:48:00|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|58
1768240090000|2026-01-12 17:48:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|109
1768240100000|2026-01-12 17:48:20|||||||||76
1768240110000|2026-01-12 17:48:30|||||||||136
1768240120000|2026-01-12 17:48:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|161
1768240130000|2026-01-12 17:48:50|||||||||50
1768240140000|2026-01-12 17:49:00|||||||||127
1768240150000|2026-01-12 17:49:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|98
1768240160000|2026-01-12 17:49:20|432.2|431.6|432.1|431.5|432.3|431.7|432.1|431.5|114
1768240170000|2026-01-12 17:49:30|||||||||69
1768240180000|2026-01-12 17:49:40|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|119
1768240190000|2026-01-12 17:49:50|432.3|431.7|432.1|431.5|432.4|431.8|432.1|431.5|105
1768240200000|2026-01-12 17:50:00|||||||||94
1768240210000|2026-01-12 17:50:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|330
1768240220000|2026-01-12 17:50:20|||||||||73
1768240230000|2026-01-12 17:50:30|||||||||145
1768240240000|2026-01-12 17:50:40|431.6|431|431.6|431|431.6|431|431.6|431|768
1768240250000|2026-01-12 17:50:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|14
1768240260000|2026-01-12 17:51:00|||||||||384
1768240270000|2026-01-12 17:51:10|431.5|430.9|431.4|430.8|431.6|431|431.3|430.7|642
1768240280000|2026-01-12 17:51:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|267
1768240290000|2026-01-12 17:51:30|||||||||43
1768240300000|2026-01-12 17:51:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|1075
1768240310000|2026-01-12 17:51:50|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|57
1768240320000|2026-01-12 17:52:00|431.4|430.8|431.4|430.8|431.6|431|431.4|430.8|367
1768240330000|2026-01-12 17:52:10|431.3|430.7|431.1|430.5|431.3|430.7|431|430.4|371
1768240340000|2026-01-12 17:52:20|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|82
1768240350000|2026-01-12 17:52:30|431.1|430.5|431.1|430.5|431.3|430.7|431|430.4|134
1768240360000|2026-01-12 17:52:40|||||||||259
1768240370000|2026-01-12 17:52:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|144
1768240380000|2026-01-12 17:53:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|55
1768240390000|2026-01-12 17:53:10|||||||||73
1768240400000|2026-01-12 17:53:20|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|163
1768240410000|2026-01-12 17:53:30|||||||||108
1768240420000|2026-01-12 17:53:40|||||||||86
1768240430000|2026-01-12 17:53:50|||||||||132
1768240440000|2026-01-12 17:54:00|||||||||111
1768240450000|2026-01-12 17:54:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|347
1768240460000|2026-01-12 17:54:20|||||||||95
1768240470000|2026-01-12 17:54:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|86
1768240480000|2026-01-12 17:54:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|30
1768240490000|2026-01-12 17:54:50|430.6|430|430.6|430|430.6|430|430.6|430|207
1768240500000|2026-01-12 17:55:00|||||||||371
1768240510000|2026-01-12 17:55:10|||||||||54
1768240520000|2026-01-12 17:55:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|644
1768240530000|2026-01-12 17:55:30|||||||||46
1768240540000|2026-01-12 17:55:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|289
1768240550000|2026-01-12 17:55:50|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|324
1768240560000|2026-01-12 17:56:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|129
1768240570000|2026-01-12 17:56:10|||||||||85
1768240580000|2026-01-12 17:56:20|431|430.4|431|430.4|431|430.4|431|430.4|47
1768240590000|2026-01-12 17:56:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|40
1768240600000|2026-01-12 17:56:40|||||||||172
1768240610000|2026-01-12 17:56:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|141
1768240620000|2026-01-12 17:57:00|||||||||166
1768240630000|2026-01-12 17:57:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|207
1768240640000|2026-01-12 17:57:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|52
1768240650000|2026-01-12 17:57:30|||||||||6
1768240660000|2026-01-12 17:57:40|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|581
1768240670000|2026-01-12 17:57:50|||||||||102
1768240680000|2026-01-12 17:58:00|430.6|430|430.6|430|430.6|430|430.6|430|106
1768240690000|2026-01-12 17:58:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|181
1768240700000|2026-01-12 17:58:20|||||||||260
1768240710000|2026-01-12 17:58:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|82
1768240720000|2026-01-12 17:58:40|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|45
1768240730000|2026-01-12 17:58:50|||||||||76
1768240740000|2026-01-12 17:59:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|80
1768240750000|2026-01-12 17:59:10|430.6|430|430.9|430.3|430.9|430.3|430.6|430|70
1768240760000|2026-01-12 17:59:20|431|430.4|431|430.4|431|430.4|431|430.4|294
1768240770000|2026-01-12 17:59:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|212
1768240780000|2026-01-12 17:59:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|182
1768240790000|2026-01-12 17:59:50|||||||||135
1768240800000|2026-01-12 18:00:00|||||||||67
1768240810000|2026-01-12 18:00:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|944
1768240820000|2026-01-12 18:00:20|||||||||101
1768240830000|2026-01-12 18:00:30|||||||||80
1768240840000|2026-01-12 18:00:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|246
1768240850000|2026-01-12 18:00:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|288
1768240860000|2026-01-12 18:01:00|||||||||25
1768240870000|2026-01-12 18:01:10|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|153
1768240880000|2026-01-12 18:01:20|||||||||295
1768240890000|2026-01-12 18:01:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|27
1768240900000|2026-01-12 18:01:40|431.7|431.1|431.4|430.8|431.7|431.1|431.4|430.8|364
1768240910000|2026-01-12 18:01:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|66
1768240920000|2026-01-12 18:02:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|240
1768240930000|2026-01-12 18:02:10|431.4|430.8|431.6|431|431.6|431|431.4|430.8|55
1768240940000|2026-01-12 18:02:20|431.5|430.9|431.5|430.9|431.6|431|431.4|430.8|124
1768240950000|2026-01-12 18:02:30|||||||||9
1768240960000|2026-01-12 18:02:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|53
1768240970000|2026-01-12 18:02:50|431.4|430.8|431.5|430.9|431.5|430.9|431.2|430.6|79
1768240980000|2026-01-12 18:03:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|83
1768240990000|2026-01-12 18:03:10|||||||||21
1768241000000|2026-01-12 18:03:20|||||||||34
1768241010000|2026-01-12 18:03:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|147
1768241020000|2026-01-12 18:03:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|21
1768241030000|2026-01-12 18:03:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|163
1768241040000|2026-01-12 18:04:00|||||||||389
1768241050000|2026-01-12 18:04:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|39
1768241060000|2026-01-12 18:04:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|45
1768241070000|2026-01-12 18:04:30|||||||||41
1768241080000|2026-01-12 18:04:40|||||||||82
1768241090000|2026-01-12 18:04:50|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|350
1768241100000|2026-01-12 18:05:00|431.3|430.7|431.4|430.8|431.4|430.8|431.2|430.6|164
1768241110000|2026-01-12 18:05:10|||||||||42
1768241120000|2026-01-12 18:05:20|431.3|430.7|431.4|430.8|431.4|430.8|431.2|430.6|392
1768241130000|2026-01-12 18:05:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|48
1768241140000|2026-01-12 18:05:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|92
1768241150000|2026-01-12 18:05:50|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|232
1768241160000|2026-01-12 18:06:00|430.6|430|430.6|430|430.6|430|430.6|430|216
1768241170000|2026-01-12 18:06:10|||||||||56
1768241180000|2026-01-12 18:06:20|430.4|429.8|430.1|429.5|430.4|429.8|430.1|429.5|698
1768241190000|2026-01-12 18:06:30|430|429.4|430|429.4|430|429.4|430|429.4|625
1768241200000|2026-01-12 18:06:40|||||||||173
1768241210000|2026-01-12 18:06:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|301
1768241220000|2026-01-12 18:07:00|||||||||164
1768241230000|2026-01-12 18:07:10|||||||||15
1768241240000|2026-01-12 18:07:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|897
1768241250000|2026-01-12 18:07:30|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|639
1768241260000|2026-01-12 18:07:40|||||||||242
1768241270000|2026-01-12 18:07:50|||||||||24
1768241280000|2026-01-12 18:08:00|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|62
1768241290000|2026-01-12 18:08:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|30
1768241300000|2026-01-12 18:08:20|429.6|429|429.4|428.8|429.6|429|429.4|428.8|77
1768241310000|2026-01-12 18:08:30|429.2|428.6|428.9|428.3|429.4|428.8|428.9|428.3|695
1768241320000|2026-01-12 18:08:40|||||||||213
1768241330000|2026-01-12 18:08:50|||||||||59
1768241340000|2026-01-12 18:09:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|346
1768241350000|2026-01-12 18:09:10|428.6|428|428.9|428.3|428.9|428.3|428.6|428|592
1768241360000|2026-01-12 18:09:20|429|428.4|429.4|428.8|429.4|428.8|429|428.4|168
1768241370000|2026-01-12 18:09:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|192
1768241380000|2026-01-12 18:09:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|59
1768241390000|2026-01-12 18:09:50|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|82
1768241400000|2026-01-12 18:10:00|429.4|428.8|429.2|428.6|429.5|428.9|429.2|428.6|292
1768241410000|2026-01-12 18:10:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|4
1768241420000|2026-01-12 18:10:20|||||||||13
1768241430000|2026-01-12 18:10:30|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|32
1768241440000|2026-01-12 18:10:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|303
1768241450000|2026-01-12 18:10:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|36
1768241460000|2026-01-12 18:11:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|29
1768241470000|2026-01-12 18:11:10|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|440
1768241480000|2026-01-12 18:11:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|159
1768241490000|2026-01-12 18:11:30|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|268
1768241500000|2026-01-12 18:11:40|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|1
1768241510000|2026-01-12 18:11:50|||||||||3
1768241520000|2026-01-12 18:12:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|41
1768241530000|2026-01-12 18:12:10|429.8|429.2|429.6|429|429.8|429.2|429.5|428.9|31
1768241540000|2026-01-12 18:12:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|996
1768241550000|2026-01-12 18:12:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|11
1768241560000|2026-01-12 18:12:40|||||||||172
1768241570000|2026-01-12 18:12:50|||||||||51
1768241580000|2026-01-12 18:13:00|||||||||15
1768241590000|2026-01-12 18:13:10|||||||||45
1768241600000|2026-01-12 18:13:20|||||||||17
1768241610000|2026-01-12 18:13:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|642
1768241620000|2026-01-12 18:13:40|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|205
1768241630000|2026-01-12 18:13:50|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|175
1768241640000|2026-01-12 18:14:00|||||||||19
1768241650000|2026-01-12 18:14:10|||||||||13
1768241660000|2026-01-12 18:14:20|||||||||43
1768241670000|2026-01-12 18:14:30|||||||||574
1768241680000|2026-01-12 18:14:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|81
1768241690000|2026-01-12 18:14:50|428.6|428|428.9|428.3|428.9|428.3|428.6|428|186
1768241700000|2026-01-12 18:15:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|32
1768241710000|2026-01-12 18:15:10|428.6|428|428.6|428|428.7|428.1|428.6|428|217
1768241720000|2026-01-12 18:15:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|654
1768241730000|2026-01-12 18:15:30|||||||||12
1768241740000|2026-01-12 18:15:40|||||||||144
1768241750000|2026-01-12 18:15:50|||||||||8
1768241760000|2026-01-12 18:16:00|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|326
1768241770000|2026-01-12 18:16:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|138
1768241780000|2026-01-12 18:16:20|428.2|427.6|428.1|427.5|428.4|427.8|428.1|427.5|447
1768241790000|2026-01-12 18:16:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|212
1768241800000|2026-01-12 18:16:40|428.6|428|428.4|427.8|428.6|428|428.2|427.6|96
1768241810000|2026-01-12 18:16:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|60
1768241820000|2026-01-12 18:17:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|172
1768241830000|2026-01-12 18:17:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|67
1768241840000|2026-01-12 18:17:20|428.2|427.6|428.3|427.7|428.4|427.8|428.2|427.6|137
1768241850000|2026-01-12 18:17:30|428.4|427.8|428.9|428.3|428.9|428.3|428.4|427.8|447
1768241860000|2026-01-12 18:17:40|||||||||20
1768241870000|2026-01-12 18:17:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|678
1768241880000|2026-01-12 18:18:00|||||||||190
1768241890000|2026-01-12 18:18:10|||||||||89
1768241900000|2026-01-12 18:18:20|||||||||19
1768241910000|2026-01-12 18:18:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|164
1768241920000|2026-01-12 18:18:40|||||||||9
1768241930000|2026-01-12 18:18:50|||||||||22
1768241940000|2026-01-12 18:19:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|21
1768241950000|2026-01-12 18:19:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|54
1768241960000|2026-01-12 18:19:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|146
1768241970000|2026-01-12 18:19:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|42
1768241980000|2026-01-12 18:19:40|428.1|427.5|428.4|427.8|428.4|427.8|428.1|427.5|846
1768241990000|2026-01-12 18:19:50|||||||||30
1768242000000|2026-01-12 18:20:00|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|329
1768242010000|2026-01-12 18:20:10|||||||||83
1768242020000|2026-01-12 18:20:20|||||||||38
1768242030000|2026-01-12 18:20:30|||||||||44
1768242040000|2026-01-12 18:20:40|||||||||49
1768242050000|2026-01-12 18:20:50|428.2|427.6|428.4|427.8|428.4|427.8|428.1|427.5|94
1768242060000|2026-01-12 18:21:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|53
1768242070000|2026-01-12 18:21:10|||||||||16
1768242080000|2026-01-12 18:21:20|||||||||133
1768242090000|2026-01-12 18:21:30|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|211
1768242100000|2026-01-12 18:21:40|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|213
1768242110000|2026-01-12 18:21:50|428.6|428|428.6|428|428.6|428|428.5|427.9|437
1768242120000|2026-01-12 18:22:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|45
1768242130000|2026-01-12 18:22:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|68
1768242140000|2026-01-12 18:22:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|33
1768242150000|2026-01-12 18:22:30|||||||||107
1768242160000|2026-01-12 18:22:40|||||||||105
1768242170000|2026-01-12 18:22:50|||||||||66
1768242180000|2026-01-12 18:23:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|77
1768242190000|2026-01-12 18:23:10|||||||||89
1768242200000|2026-01-12 18:23:20|||||||||310
1768242210000|2026-01-12 18:23:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|189
1768242220000|2026-01-12 18:23:40|428.6|428|428.6|428|428.6|428|428.6|428|12
1768242230000|2026-01-12 18:23:50|||||||||5
1768242240000|2026-01-12 18:24:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|430
1768242250000|2026-01-12 18:24:10|||||||||30
1768242260000|2026-01-12 18:24:20|||||||||120
1768242270000|2026-01-12 18:24:30|428.1|427.5|428.4|427.8|428.4|427.8|428.1|427.5|185
1768242280000|2026-01-12 18:24:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1768242290000|2026-01-12 18:24:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|27
1768242300000|2026-01-12 18:25:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|25
1768242310000|2026-01-12 18:25:10|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|179
1768242320000|2026-01-12 18:25:20|||||||||29
1768242330000|2026-01-12 18:25:30|||||||||35
1768242340000|2026-01-12 18:25:40|||||||||55
1768242350000|2026-01-12 18:25:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|522
1768242360000|2026-01-12 18:26:00|||||||||310
1768242370000|2026-01-12 18:26:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|110
1768242380000|2026-01-12 18:26:20|||||||||80
1768242390000|2026-01-12 18:26:30|||||||||22
1768242400000|2026-01-12 18:26:40|||||||||149
1768242410000|2026-01-12 18:26:50|||||||||53
1768242420000|2026-01-12 18:27:00|||||||||14
1768242430000|2026-01-12 18:27:10|||||||||57
1768242440000|2026-01-12 18:27:20|||||||||14
1768242450000|2026-01-12 18:27:30|||||||||9
1768242460000|2026-01-12 18:27:40|||||||||64
1768242470000|2026-01-12 18:27:50|||||||||36
1768242480000|2026-01-12 18:28:00|427.6|427|427.6|427|427.6|427|427.6|427|652
1768242490000|2026-01-12 18:28:10|||||||||184
1768242500000|2026-01-12 18:28:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|994
1768242510000|2026-01-12 18:28:30|427.8|427.2|427.6|427|427.8|427.2|427.6|427|47
1768242520000|2026-01-12 18:28:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|105
1768242530000|2026-01-12 18:28:50|||||||||118
1768242540000|2026-01-12 18:29:00|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|332
1768242550000|2026-01-12 18:29:10|||||||||4
1768242560000|2026-01-12 18:29:20|||||||||113
1768242570000|2026-01-12 18:29:30|||||||||4
1768242580000|2026-01-12 18:29:40|||||||||31
1768242590000|2026-01-12 18:29:50|||||||||15
1768242600000|2026-01-12 18:30:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|73
1768242610000|2026-01-12 18:30:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|166
1768242620000|2026-01-12 18:30:20|||||||||87
1768242630000|2026-01-12 18:30:30|||||||||24
1768242640000|2026-01-12 18:30:40|||||||||32
1768242650000|2026-01-12 18:30:50|||||||||44
1768242660000|2026-01-12 18:31:00|427.6|427|427.5|426.9|427.6|427|427.4|426.8|356
1768242670000|2026-01-12 18:31:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|189
1768242680000|2026-01-12 18:31:20|||||||||53
1768242690000|2026-01-12 18:31:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|29
1768242700000|2026-01-12 18:31:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|15
1768242710000|2026-01-12 18:31:50|||||||||38
1768242720000|2026-01-12 18:32:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|305
1768242730000|2026-01-12 18:32:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|117
1768242740000|2026-01-12 18:32:20|427.6|427|427.6|427|427.6|427|427.6|427|47
1768242750000|2026-01-12 18:32:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|231
1768242760000|2026-01-12 18:32:40|427.6|427|427.6|427|427.6|427|427.6|427|140
1768242770000|2026-01-12 18:32:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|1018
1768242780000|2026-01-12 18:33:00|427|426.4|427|426.4|427|426.4|427|426.4|153
1768242790000|2026-01-12 18:33:10|427.1|426.5|426.7|426.1|427.1|426.5|426.7|426.1|286
1768242800000|2026-01-12 18:33:20|426.8|426.2|426.7|426.1|426.8|426.2|426.6|426|132
1768242810000|2026-01-12 18:33:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|461
1768242820000|2026-01-12 18:33:40|426.6|426|426.8|426.2|426.8|426.2|426.6|426|306
1768242830000|2026-01-12 18:33:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|208
1768242840000|2026-01-12 18:34:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|260
1768242850000|2026-01-12 18:34:10|426.6|426|426.7|426.1|426.8|426.2|426.6|426|161
1768242860000|2026-01-12 18:34:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|27
1768242870000|2026-01-12 18:34:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|31
1768242880000|2026-01-12 18:34:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|45
1768242890000|2026-01-12 18:34:50|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|312
1768242900000|2026-01-12 18:35:00|426.7|426.1|426.6|426|426.7|426.1|426.5|425.9|46
1768242910000|2026-01-12 18:35:10|426.8|426.2|426.7|426.1|426.8|426.2|426.6|426|31
1768242920000|2026-01-12 18:35:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|302
1768242930000|2026-01-12 18:35:30|||||||||24
1768242940000|2026-01-12 18:35:40|||||||||96
1768242950000|2026-01-12 18:35:50|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|607
1768242960000|2026-01-12 18:36:00|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|272
1768242970000|2026-01-12 18:36:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|19
1768242980000|2026-01-12 18:36:20|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|330
1768242990000|2026-01-12 18:36:30|||||||||83
1768243000000|2026-01-12 18:36:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|503
1768243010000|2026-01-12 18:36:50|||||||||255
1768243020000|2026-01-12 18:37:00|||||||||21
1768243030000|2026-01-12 18:37:10|||||||||37
1768243040000|2026-01-12 18:37:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|53
1768243050000|2026-01-12 18:37:30|||||||||122
1768243060000|2026-01-12 18:37:40|426.4|425.8|426.4|425.8|426.5|425.9|426.3|425.7|143
1768243070000|2026-01-12 18:37:50|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|407
1768243080000|2026-01-12 18:38:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|31
1768243090000|2026-01-12 18:38:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|165
1768243100000|2026-01-12 18:38:20|||||||||21
1768243110000|2026-01-12 18:38:30|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|486
1768243120000|2026-01-12 18:38:40|||||||||33
1768243130000|2026-01-12 18:38:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|300
1768243140000|2026-01-12 18:39:00|||||||||26
1768243150000|2026-01-12 18:39:10|426.2|425.6|426.1|425.5|426.3|425.7|426.1|425.5|390
1768243160000|2026-01-12 18:39:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|227
1768243170000|2026-01-12 18:39:30|||||||||113
1768243180000|2026-01-12 18:39:40|426.2|425.6|426|425.4|426.3|425.7|426|425.4|100
1768243190000|2026-01-12 18:39:50|||||||||145
1768243200000|2026-01-12 18:40:00|||||||||19
1768243210000|2026-01-12 18:40:10|425.9|425.3|426|425.4|426|425.4|425.9|425.3|199
1768243220000|2026-01-12 18:40:20|||||||||5
1768243230000|2026-01-12 18:40:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|269
1768243240000|2026-01-12 18:40:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|14
1768243250000|2026-01-12 18:40:50|426.6|426|426.8|426.2|426.8|426.2|426.5|425.9|250
1768243260000|2026-01-12 18:41:00|426.6|426|426.8|426.2|426.8|426.2|426.6|426|12
1768243270000|2026-01-12 18:41:10|426.7|426.1|426.5|425.9|426.8|426.2|426.5|425.9|259
1768243280000|2026-01-12 18:41:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|45
1768243290000|2026-01-12 18:41:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|21
1768243300000|2026-01-12 18:41:40|||||||||98
1768243310000|2026-01-12 18:41:50|||||||||85
1768243320000|2026-01-12 18:42:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|33
1768243330000|2026-01-12 18:42:10|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|38
1768243340000|2026-01-12 18:42:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|112
1768243350000|2026-01-12 18:42:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|50
1768243360000|2026-01-12 18:42:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|516
1768243370000|2026-01-12 18:42:50|||||||||10
1768243380000|2026-01-12 18:43:00|||||||||20
1768243390000|2026-01-12 18:43:10|||||||||77
1768243400000|2026-01-12 18:43:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|395
1768243410000|2026-01-12 18:43:30|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|990
1768243420000|2026-01-12 18:43:40|426.7|426.1|427|426.4|427|426.4|426.7|426.1|49
1768243430000|2026-01-12 18:43:50|||||||||107
1768243440000|2026-01-12 18:44:00|||||||||130
1768243450000|2026-01-12 18:44:10|||||||||59
1768243460000|2026-01-12 18:44:20|||||||||13
1768243470000|2026-01-12 18:44:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|205
1768243480000|2026-01-12 18:44:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|27
1768243490000|2026-01-12 18:44:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|16
1768243500000|2026-01-12 18:45:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|180
1768243510000|2026-01-12 18:45:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|110
1768243520000|2026-01-12 18:45:20|||||||||65
1768243530000|2026-01-12 18:45:30|||||||||91
1768243540000|2026-01-12 18:45:40|||||||||14
1768243550000|2026-01-12 18:45:50|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|9
1768243560000|2026-01-12 18:46:00|426.9|426.3|427|426.4|427|426.4|426.8|426.2|307
1768243570000|2026-01-12 18:46:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|61
1768243580000|2026-01-12 18:46:20|427|426.4|427|426.4|427|426.4|427|426.4|47
1768243590000|2026-01-12 18:46:30|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|29
1768243600000|2026-01-12 18:46:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|23
1768243610000|2026-01-12 18:46:50|||||||||23
1768243620000|2026-01-12 18:47:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|187
1768243630000|2026-01-12 18:47:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|130
1768243640000|2026-01-12 18:47:20|||||||||18
1768243650000|2026-01-12 18:47:30|||||||||40
1768243660000|2026-01-12 18:47:40|||||||||141
1768243670000|2026-01-12 18:47:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|27
1768243680000|2026-01-12 18:48:00|||||||||50
1768243690000|2026-01-12 18:48:10|||||||||167
1768243700000|2026-01-12 18:48:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|16
1768243710000|2026-01-12 18:48:30|||||||||8
1768243720000|2026-01-12 18:48:40|||||||||45
1768243730000|2026-01-12 18:48:50|426.1|425.5|426|425.4|426.1|425.5|426|425.4|94
1768243740000|2026-01-12 18:49:00|425.8|425.2|425.5|424.9|425.8|425.2|425.5|424.9|105
1768243750000|2026-01-12 18:49:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|336
1768243760000|2026-01-12 18:49:20|||||||||86
1768243770000|2026-01-12 18:49:30|426|425.4|426|425.4|426|425.4|426|425.4|41
1768243780000|2026-01-12 18:49:40|||||||||167
1768243790000|2026-01-12 18:49:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|15
1768243800000|2026-01-12 18:50:00|||||||||117
1768243810000|2026-01-12 18:50:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|279
1768243820000|2026-01-12 18:50:20|||||||||45
1768243830000|2026-01-12 18:50:30|||||||||527
1768243840000|2026-01-12 18:50:40|||||||||63
1768243850000|2026-01-12 18:50:50|||||||||73
1768243860000|2026-01-12 18:51:00|||||||||62
1768243870000|2026-01-12 18:51:10|||||||||35
1768243880000|2026-01-12 18:51:20|425.9|425.3|426|425.4|426|425.4|425.9|425.3|179
1768243890000|2026-01-12 18:51:30|||||||||216
1768243900000|2026-01-12 18:51:40|||||||||34
1768243910000|2026-01-12 18:51:50|||||||||46
1768243920000|2026-01-12 18:52:00|||||||||36
1768243930000|2026-01-12 18:52:10|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|17
1768243940000|2026-01-12 18:52:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|23
1768243950000|2026-01-12 18:52:30|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|178
1768243960000|2026-01-12 18:52:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|26
1768243970000|2026-01-12 18:52:50|||||||||3
1768243980000|2026-01-12 18:53:00|||||||||119
1768243990000|2026-01-12 18:53:10|||||||||22
1768244000000|2026-01-12 18:53:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|30
1768244010000|2026-01-12 18:53:30|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|146
1768244020000|2026-01-12 18:53:40|426|425.4|426|425.4|426|425.4|426|425.4|16
1768244030000|2026-01-12 18:53:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|91
1768244040000|2026-01-12 18:54:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|28
1768244050000|2026-01-12 18:54:10|||||||||684
1768244060000|2026-01-12 18:54:20|426|425.4|426|425.4|426|425.4|426|425.4|66
1768244070000|2026-01-12 18:54:30|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|43
1768244080000|2026-01-12 18:54:40|426|425.4|426|425.4|426|425.4|425.9|425.3|108
1768244090000|2026-01-12 18:54:50|||||||||33
1768244100000|2026-01-12 18:55:00|||||||||9
1768244110000|2026-01-12 18:55:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|44
1768244120000|2026-01-12 18:55:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|179
1768244130000|2026-01-12 18:55:30|425.6|425|425.6|425|425.6|425|425.6|425|18
1768244140000|2026-01-12 18:55:40|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|29
1768244150000|2026-01-12 18:55:50|425.6|425|425.8|425.2|425.8|425.2|425.6|425|15
1768244160000|2026-01-12 18:56:00|||||||||52
1768244170000|2026-01-12 18:56:10|||||||||18
1768244180000|2026-01-12 18:56:20|||||||||172
1768244190000|2026-01-12 18:56:30|||||||||234
1768244200000|2026-01-12 18:56:40|||||||||19
1768244210000|2026-01-12 18:56:50|425.7|425.1|426|425.4|426|425.4|425.6|425|153
1768244220000|2026-01-12 18:57:00|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|42
1768244230000|2026-01-12 18:57:10|425.8|425.2|425.7|425.1|425.8|425.2|425.6|425|95
1768244240000|2026-01-12 18:57:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|402
1768244250000|2026-01-12 18:57:30|||||||||14
1768244260000|2026-01-12 18:57:40|||||||||172
1768244270000|2026-01-12 18:57:50|||||||||9
1768244280000|2026-01-12 18:58:00|||||||||17
1768244290000|2026-01-12 18:58:10|||||||||26
1768244300000|2026-01-12 18:58:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|292
1768244310000|2026-01-12 18:58:30|||||||||7
1768244320000|2026-01-12 18:58:40|||||||||33
1768244330000|2026-01-12 18:58:50|||||||||28
1768244340000|2026-01-12 18:59:00|425.8|425.2|425.5|424.9|425.8|425.2|425.5|424.9|31
1768244350000|2026-01-12 18:59:10|||||||||104
1768244360000|2026-01-12 18:59:20|||||||||26
1768244370000|2026-01-12 18:59:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|49
1768244380000|2026-01-12 18:59:40|||||||||48
1768244390000|2026-01-12 18:59:50|||||||||130
1768244400000|2026-01-12 19:00:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|727
1768244410000|2026-01-12 19:00:10|||||||||78
1768244420000|2026-01-12 19:00:20|||||||||24
1768244430000|2026-01-12 19:00:30|||||||||198
1768244440000|2026-01-12 19:00:40|||||||||32
1768244450000|2026-01-12 19:00:50|||||||||8
1768244460000|2026-01-12 19:01:00|||||||||51
1768244470000|2026-01-12 19:01:10|||||||||30
1768244480000|2026-01-12 19:01:20|||||||||67
1768244490000|2026-01-12 19:01:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|285
1768244500000|2026-01-12 19:01:40|||||||||28
1768244510000|2026-01-12 19:01:50|||||||||54
1768244520000|2026-01-12 19:02:00|||||||||63
1768244530000|2026-01-12 19:02:10|||||||||9
1768244540000|2026-01-12 19:02:20|||||||||29
1768244550000|2026-01-12 19:02:30|||||||||115
1768244560000|2026-01-12 19:02:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|15
1768244570000|2026-01-12 19:02:50|||||||||20
1768244580000|2026-01-12 19:03:00|||||||||57
1768244590000|2026-01-12 19:03:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|38
1768244600000|2026-01-12 19:03:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|170
1768244610000|2026-01-12 19:03:30|||||||||22
1768244620000|2026-01-12 19:03:40|||||||||98
1768244630000|2026-01-12 19:03:50|||||||||18
1768244640000|2026-01-12 19:04:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|783
1768244650000|2026-01-12 19:04:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|40
1768244660000|2026-01-12 19:04:20|||||||||206
1768244670000|2026-01-12 19:04:30|425.6|425|425.7|425.1|425.8|425.2|425.6|425|115
1768244680000|2026-01-12 19:04:40|425.8|425.2|425.6|425|425.8|425.2|425.6|425|122
1768244690000|2026-01-12 19:04:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|48
1768244700000|2026-01-12 19:05:00|||||||||122
1768244710000|2026-01-12 19:05:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|236
1768244720000|2026-01-12 19:05:20|425.6|425|425.6|425|425.6|425|425.6|425|206
1768244730000|2026-01-12 19:05:30|425.7|425.1|425.5|424.9|425.8|425.2|425.5|424.9|187
1768244740000|2026-01-12 19:05:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|88
1768244750000|2026-01-12 19:05:50|||||||||29
1768244760000|2026-01-12 19:06:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|204
1768244770000|2026-01-12 19:06:10|||||||||15
1768244780000|2026-01-12 19:06:20|||||||||103
1768244790000|2026-01-12 19:06:30|||||||||152
1768244800000|2026-01-12 19:06:40|||||||||92
1768244810000|2026-01-12 19:06:50|||||||||75
1768244820000|2026-01-12 19:07:00|425.6|425|425.6|425|425.6|425|425.6|425|76
1768244830000|2026-01-12 19:07:10|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|109
1768244840000|2026-01-12 19:07:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|41
1768244850000|2026-01-12 19:07:30|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|781
1768244860000|2026-01-12 19:07:40|425.6|425|425.6|425|425.6|425|425.6|425|73
1768244870000|2026-01-12 19:07:50|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|424
1768244880000|2026-01-12 19:08:00|||||||||13
1768244890000|2026-01-12 19:08:10|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|154
1768244900000|2026-01-12 19:08:20|425.9|425.3|426|425.4|426|425.4|425.8|425.2|240
1768244910000|2026-01-12 19:08:30|||||||||80
1768244920000|2026-01-12 19:08:40|||||||||58
1768244930000|2026-01-12 19:08:50|||||||||553
1768244940000|2026-01-12 19:09:00|||||||||23
1768244950000|2026-01-12 19:09:10|||||||||281
1768244960000|2026-01-12 19:09:20|||||||||17
1768244970000|2026-01-12 19:09:30|||||||||194
1768244980000|2026-01-12 19:09:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|256
1768244990000|2026-01-12 19:09:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|90
1768245000000|2026-01-12 19:10:00|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|177
1768245010000|2026-01-12 19:10:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|57
1768245020000|2026-01-12 19:10:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|558
1768245030000|2026-01-12 19:10:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|87
1768245040000|2026-01-12 19:10:40|427|426.4|427|426.4|427|426.4|426.9|426.3|193
1768245050000|2026-01-12 19:10:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|417
1768245060000|2026-01-12 19:11:00|427.1|426.5|427.1|426.5|427.4|426.8|427.1|426.5|935
1768245070000|2026-01-12 19:11:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|234
1768245080000|2026-01-12 19:11:20|||||||||438
1768245090000|2026-01-12 19:11:30|||||||||279
1768245100000|2026-01-12 19:11:40|427|426.4|426.6|426|427|426.4|426.6|426|431
1768245110000|2026-01-12 19:11:50|||||||||37
1768245120000|2026-01-12 19:12:00|||||||||365
1768245130000|2026-01-12 19:12:10|||||||||167
1768245140000|2026-01-12 19:12:20|||||||||98
1768245150000|2026-01-12 19:12:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|283
1768245160000|2026-01-12 19:12:40|426.4|425.8|426.6|426|426.6|426|426.4|425.8|397
1768245170000|2026-01-12 19:12:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|514
1768245180000|2026-01-12 19:13:00|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|154
1768245190000|2026-01-12 19:13:10|||||||||564
1768245200000|2026-01-12 19:13:20|||||||||197
1768245210000|2026-01-12 19:13:30|||||||||139
1768245220000|2026-01-12 19:13:40|||||||||337
1768245230000|2026-01-12 19:13:50|||||||||1484
1768245240000|2026-01-12 19:14:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|694
1768245250000|2026-01-12 19:14:10|426.5|425.9|426.6|426|426.6|426|426.4|425.8|654
1768245260000|2026-01-12 19:14:20|426.7|426.1|426.6|426|426.8|426.2|426.6|426|224
1768245270000|2026-01-12 19:14:30|||||||||494
1768245280000|2026-01-12 19:14:40|||||||||407
1768245290000|2026-01-12 19:14:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|556
1768245300000|2026-01-12 19:15:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|292
1768245310000|2026-01-12 19:15:10|||||||||271
1768245320000|2026-01-12 19:15:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|834
1768245330000|2026-01-12 19:15:30|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|77
1768245340000|2026-01-12 19:15:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|39
1768245350000|2026-01-12 19:15:50|||||||||294
1768245360000|2026-01-12 19:16:00|||||||||90
1768245370000|2026-01-12 19:16:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|1326
1768245380000|2026-01-12 19:16:20|||||||||84
1768245390000|2026-01-12 19:16:30|||||||||63
1768245400000|2026-01-12 19:16:40|||||||||125
1768245410000|2026-01-12 19:16:50|426.1|425.5|426.2|425.6|426.3|425.7|426.1|425.5|101
1768245420000|2026-01-12 19:17:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|76
1768245430000|2026-01-12 19:17:10|||||||||29
1768245440000|2026-01-12 19:17:20|||||||||138
1768245450000|2026-01-12 19:17:30|||||||||131
1768245460000|2026-01-12 19:17:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|326
1768245470000|2026-01-12 19:17:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|32
1768245480000|2026-01-12 19:18:00|||||||||347
1768245490000|2026-01-12 19:18:10|||||||||205
1768245500000|2026-01-12 19:18:20|||||||||5
1768245510000|2026-01-12 19:18:30|||||||||57
1768245520000|2026-01-12 19:18:40|||||||||443
1768245530000|2026-01-12 19:18:50|||||||||26
1768245540000|2026-01-12 19:19:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1768245550000|2026-01-12 19:19:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|527
1768245560000|2026-01-12 19:19:20|||||||||100
1768245570000|2026-01-12 19:19:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|53
1768245580000|2026-01-12 19:19:40|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|895
1768245590000|2026-01-12 19:19:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|157
1768266000000|2026-01-13 01:00:00|426.9|426.3|427.1|426.5|427.3|426.7|426.9|426.3|365
1768266010000|2026-01-13 01:00:10|427|426.4|426.9|426.3|427.1|426.5|426.8|426.2|178
1768266020000|2026-01-13 01:00:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|100
1768266030000|2026-01-13 01:00:30|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|424
1768266040000|2026-01-13 01:00:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|5
1768266050000|2026-01-13 01:00:50|426.8|426.2|426.8|426.2|426.9|426.3|426.7|426.1|133
1768266060000|2026-01-13 01:01:00|426.7|426.1|426.6|426|426.8|426.2|426.6|426|27
1768266070000|2026-01-13 01:01:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|146
1768266080000|2026-01-13 01:01:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|73
1768266090000|2026-01-13 01:01:30|||||||||41
1768266100000|2026-01-13 01:01:40|||||||||1
1768266110000|2026-01-13 01:01:50|||||||||125
1768266120000|2026-01-13 01:02:00|||||||||10
1768266130000|2026-01-13 01:02:10|426|425.4|426|425.4|426|425.4|426|425.4|177
1768266140000|2026-01-13 01:02:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|29
1768266150000|2026-01-13 01:02:30|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|36
1768266160000|2026-01-13 01:02:40|426|425.4|426|425.4|426|425.4|426|425.4|24
1768266170000|2026-01-13 01:02:50|425.9|425.3|426|425.4|426|425.4|425.8|425.2|47
1768266180000|2026-01-13 01:03:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|69
1768266190000|2026-01-13 01:03:10|||||||||10
1768266200000|2026-01-13 01:03:20|||||||||82
1768266210000|2026-01-13 01:03:30|||||||||35
1768266220000|2026-01-13 01:03:40|||||||||3
1768266230000|2026-01-13 01:03:50|||||||||3
1768266240000|2026-01-13 01:04:00|||||||||9
1768266250000|2026-01-13 01:04:10|||||||||31
1768266260000|2026-01-13 01:04:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|8
1768266270000|2026-01-13 01:04:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|23
1768266280000|2026-01-13 01:04:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|3
1768266290000|2026-01-13 01:04:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|236
1768266300000|2026-01-13 01:05:00|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|225
1768266310000|2026-01-13 01:05:10|||||||||12
1768266320000|2026-01-13 01:05:20|||||||||10
1768266330000|2026-01-13 01:05:30|||||||||22
1768266340000|2026-01-13 01:05:40|426|425.4|426.3|425.7|426.3|425.7|426|425.4|247
1768266350000|2026-01-13 01:05:50|||||||||21
1768266360000|2026-01-13 01:06:00|||||||||42
1768266380000|2026-01-13 01:06:20|426|425.4|426|425.4|426|425.4|426|425.4|13
1768266390000|2026-01-13 01:06:30|||||||||3
1768266400000|2026-01-13 01:06:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|4
1768266410000|2026-01-13 01:06:50|||||||||11
1768266420000|2026-01-13 01:07:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|140
1768266430000|2026-01-13 01:07:10|||||||||43
1768266460000|2026-01-13 01:07:40|||||||||11
1768266470000|2026-01-13 01:07:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|25
1768266480000|2026-01-13 01:08:00|||||||||5
1768266510000|2026-01-13 01:08:30|||||||||5
1768266520000|2026-01-13 01:08:40|||||||||1
1768266530000|2026-01-13 01:08:50|||||||||1
1768266550000|2026-01-13 01:09:10|||||||||4
1768266560000|2026-01-13 01:09:20|||||||||2
1768266570000|2026-01-13 01:09:30|||||||||2
1768266590000|2026-01-13 01:09:50|||||||||2
1768266600000|2026-01-13 01:10:00|||||||||279
1768266620000|2026-01-13 01:10:20|||||||||36
1768266630000|2026-01-13 01:10:30|||||||||2
1768266640000|2026-01-13 01:10:40|||||||||4
1768266650000|2026-01-13 01:10:50|||||||||7
1768266660000|2026-01-13 01:11:00|||||||||1
1768266670000|2026-01-13 01:11:10|||||||||46
1768266680000|2026-01-13 01:11:20|||||||||26
1768266690000|2026-01-13 01:11:30|||||||||2
1768266700000|2026-01-13 01:11:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|14
1768266710000|2026-01-13 01:11:50|||||||||10
1768266720000|2026-01-13 01:12:00|||||||||5
1768266750000|2026-01-13 01:12:30|||||||||1
1768266770000|2026-01-13 01:12:50|||||||||16
1768266780000|2026-01-13 01:13:00|||||||||6
1768266790000|2026-01-13 01:13:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1768266810000|2026-01-13 01:13:30|||||||||5
1768266820000|2026-01-13 01:13:40|425.8|425.2|426.1|425.5|426.1|425.5|425.8|425.2|225
1768266850000|2026-01-13 01:14:10|||||||||10
1768266860000|2026-01-13 01:14:20|||||||||9
1768266870000|2026-01-13 01:14:30|426|425.4|426|425.4|426|425.4|426|425.4|29
1768266880000|2026-01-13 01:14:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1768266890000|2026-01-13 01:14:50|426|425.4|426|425.4|426|425.4|426|425.4|1
1768266910000|2026-01-13 01:15:10|||||||||2
1768266920000|2026-01-13 01:15:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|13
1768266930000|2026-01-13 01:15:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|28
1768266940000|2026-01-13 01:15:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|19
1768266950000|2026-01-13 01:15:50|426.6|426|426.5|425.9|426.6|426|426.5|425.9|111
1768266960000|2026-01-13 01:16:00|||||||||7
1768266970000|2026-01-13 01:16:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1768266980000|2026-01-13 01:16:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|6
1768266990000|2026-01-13 01:16:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|12
1768267000000|2026-01-13 01:16:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|24
1768267010000|2026-01-13 01:16:50|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|3
1768267020000|2026-01-13 01:17:00|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|18
1768267030000|2026-01-13 01:17:10|||||||||24
1768267040000|2026-01-13 01:17:20|||||||||2
1768267060000|2026-01-13 01:17:40|||||||||4
1768267080000|2026-01-13 01:18:00|||||||||4
1768267090000|2026-01-13 01:18:10|426.6|426|426.6|426|426.6|426|426.6|426|138
1768267120000|2026-01-13 01:18:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|16
1768267130000|2026-01-13 01:18:50|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|0
1768267140000|2026-01-13 01:19:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|0
1768267150000|2026-01-13 01:19:10|426.6|426|426.6|426|426.6|426|426.6|426|4
1768267160000|2026-01-13 01:19:20|426.7|426.1|426.8|426.2|426.8|426.2|426.6|426|14
1768267170000|2026-01-13 01:19:30|||||||||2
1768267180000|2026-01-13 01:19:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|17
1768267190000|2026-01-13 01:19:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|12
1768267200000|2026-01-13 01:20:00|||||||||21
1768267210000|2026-01-13 01:20:10|||||||||3
1768267230000|2026-01-13 01:20:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|1
1768267250000|2026-01-13 01:20:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|78
1768267260000|2026-01-13 01:21:00|||||||||2
1768267270000|2026-01-13 01:21:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|2
1768267290000|2026-01-13 01:21:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1768267310000|2026-01-13 01:21:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1768267320000|2026-01-13 01:22:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|18
1768267360000|2026-01-13 01:22:40|||||||||163
1768267370000|2026-01-13 01:22:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|10
1768267380000|2026-01-13 01:23:00|427|426.4|427|426.4|427|426.4|427|426.4|0
1768267390000|2026-01-13 01:23:10|||||||||2
1768267400000|2026-01-13 01:23:20|||||||||1
1768267410000|2026-01-13 01:23:30|||||||||10
1768267420000|2026-01-13 01:23:40|||||||||2
1768267450000|2026-01-13 01:24:10|||||||||29
1768267480000|2026-01-13 01:24:40|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|2
1768267520000|2026-01-13 01:25:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|11
1768267540000|2026-01-13 01:25:40|||||||||14
1768267550000|2026-01-13 01:25:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1768267570000|2026-01-13 01:26:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1768267580000|2026-01-13 01:26:20|||||||||18
1768267600000|2026-01-13 01:26:40|||||||||8
1768267610000|2026-01-13 01:26:50|||||||||8
1768267620000|2026-01-13 01:27:00|427|426.4|427|426.4|427|426.4|427|426.4|32
1768267630000|2026-01-13 01:27:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|23
1768267640000|2026-01-13 01:27:20|||||||||1
1768267660000|2026-01-13 01:27:40|||||||||7
1768267670000|2026-01-13 01:27:50|||||||||1
1768267680000|2026-01-13 01:28:00|||||||||1
1768267690000|2026-01-13 01:28:10|427|426.4|427|426.4|427|426.4|427|426.4|20
1768267700000|2026-01-13 01:28:20|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|22
1768267720000|2026-01-13 01:28:40|||||||||18
1768267730000|2026-01-13 01:28:50|||||||||23
1768267750000|2026-01-13 01:29:10|||||||||3
1768267760000|2026-01-13 01:29:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|13
1768267770000|2026-01-13 01:29:30|||||||||50
1768267780000|2026-01-13 01:29:40|||||||||8
1768267790000|2026-01-13 01:29:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|50
1768267800000|2026-01-13 01:30:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1768267810000|2026-01-13 01:30:10|427|426.4|427|426.4|427|426.4|427|426.4|146
1768267820000|2026-01-13 01:30:20|||||||||1
1768267840000|2026-01-13 01:30:40|||||||||2
1768267870000|2026-01-13 01:31:10|||||||||48
1768267880000|2026-01-13 01:31:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|152
1768267890000|2026-01-13 01:31:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|53
1768267900000|2026-01-13 01:31:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|5
1768267910000|2026-01-13 01:31:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|79
1768267920000|2026-01-13 01:32:00|||||||||5
1768267940000|2026-01-13 01:32:20|||||||||1
1768267960000|2026-01-13 01:32:40|||||||||1
1768267990000|2026-01-13 01:33:10|||||||||8
1768268000000|2026-01-13 01:33:20|||||||||4
1768268010000|2026-01-13 01:33:30|||||||||4
1768268020000|2026-01-13 01:33:40|||||||||1
1768268040000|2026-01-13 01:34:00|||||||||10
1768268070000|2026-01-13 01:34:30|||||||||4
1768268080000|2026-01-13 01:34:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1768268090000|2026-01-13 01:34:50|426.6|426|426.8|426.2|426.8|426.2|426.6|426|3
1768268130000|2026-01-13 01:35:30|||||||||3
1768268140000|2026-01-13 01:35:40|||||||||1
1768268150000|2026-01-13 01:35:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1768268170000|2026-01-13 01:36:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1768268230000|2026-01-13 01:37:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|145
1768268250000|2026-01-13 01:37:30|426.6|426|426.6|426|426.6|426|426.6|426|7
1768268260000|2026-01-13 01:37:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|48
1768268280000|2026-01-13 01:38:00|||||||||1
1768268290000|2026-01-13 01:38:10|426.6|426|426.6|426|426.6|426|426.6|426|3
1768268300000|2026-01-13 01:38:20|||||||||3
1768268330000|2026-01-13 01:38:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|63
1768268350000|2026-01-13 01:39:10|426.6|426|426.6|426|426.6|426|426.6|426|15
1768268360000|2026-01-13 01:39:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1768268370000|2026-01-13 01:39:30|||||||||1
1768268380000|2026-01-13 01:39:40|||||||||1
1768268390000|2026-01-13 01:39:50|||||||||5
1768268410000|2026-01-13 01:40:10|||||||||1
1768268430000|2026-01-13 01:40:30|426.8|426.2|426.6|426|426.8|426.2|426.6|426|17
1768268440000|2026-01-13 01:40:40|||||||||7
1768268450000|2026-01-13 01:40:50|||||||||5
1768268460000|2026-01-13 01:41:00|||||||||1
1768268470000|2026-01-13 01:41:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|31
1768268480000|2026-01-13 01:41:20|||||||||7
1768268500000|2026-01-13 01:41:40|||||||||505
1768268520000|2026-01-13 01:42:00|||||||||14
1768268570000|2026-01-13 01:42:50|||||||||3
1768268620000|2026-01-13 01:43:40|||||||||5
1768268640000|2026-01-13 01:44:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1768268650000|2026-01-13 01:44:10|||||||||4
1768268720000|2026-01-13 01:45:20|||||||||2
1768268730000|2026-01-13 01:45:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1768268740000|2026-01-13 01:45:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1768268750000|2026-01-13 01:45:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1768268780000|2026-01-13 01:46:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|1
1768268800000|2026-01-13 01:46:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1768268810000|2026-01-13 01:46:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1768268830000|2026-01-13 01:47:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|41
1768268850000|2026-01-13 01:47:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|8
1768268890000|2026-01-13 01:48:10|||||||||1
1768268910000|2026-01-13 01:48:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1768268930000|2026-01-13 01:48:50|||||||||3
1768268950000|2026-01-13 01:49:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1768268980000|2026-01-13 01:49:40|||||||||2
1768268990000|2026-01-13 01:49:50|||||||||1
1768269010000|2026-01-13 01:50:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|20
1768269030000|2026-01-13 01:50:30|||||||||11
1768269040000|2026-01-13 01:50:40|||||||||7
1768269050000|2026-01-13 01:50:50|||||||||1
1768269120000|2026-01-13 01:52:00|||||||||1
1768269160000|2026-01-13 01:52:40|||||||||2
1768269170000|2026-01-13 01:52:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768269180000|2026-01-13 01:53:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|13
1768269190000|2026-01-13 01:53:10|||||||||2
1768269210000|2026-01-13 01:53:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768269220000|2026-01-13 01:53:40|||||||||9
1768269230000|2026-01-13 01:53:50|||||||||2
1768269250000|2026-01-13 01:54:10|||||||||1
1768269260000|2026-01-13 01:54:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768269270000|2026-01-13 01:54:30|||||||||5
1768269280000|2026-01-13 01:54:40|||||||||2
1768269310000|2026-01-13 01:55:10|||||||||2
1768269320000|2026-01-13 01:55:20|||||||||4
1768269330000|2026-01-13 01:55:30|||||||||39
1768269340000|2026-01-13 01:55:40|||||||||3
1768269360000|2026-01-13 01:56:00|||||||||32
1768269380000|2026-01-13 01:56:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|11
1768269400000|2026-01-13 01:56:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768269410000|2026-01-13 01:56:50|||||||||3
1768269430000|2026-01-13 01:57:10|||||||||1
1768269440000|2026-01-13 01:57:20|||||||||10
1768269450000|2026-01-13 01:57:30|||||||||16
1768269470000|2026-01-13 01:57:50|||||||||1
1768269480000|2026-01-13 01:58:00|||||||||2
1768269490000|2026-01-13 01:58:10|426|425.4|426|425.4|426|425.4|426|425.4|158
1768269510000|2026-01-13 01:58:30|||||||||2
1768269520000|2026-01-13 01:58:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|101
1768269530000|2026-01-13 01:58:50|425.8|425.2|425.6|425|425.8|425.2|425.6|425|145
1768269540000|2026-01-13 01:59:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|153
1768269550000|2026-01-13 01:59:10|||||||||1
1768269560000|2026-01-13 01:59:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1768269570000|2026-01-13 01:59:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768269580000|2026-01-13 01:59:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|147
1768269590000|2026-01-13 01:59:50|||||||||271
1768269610000|2026-01-13 02:00:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|42
1768269620000|2026-01-13 02:00:20|||||||||49
1768269630000|2026-01-13 02:00:30|||||||||48
1768269640000|2026-01-13 02:00:40|||||||||129
1768269650000|2026-01-13 02:00:50|||||||||226
1768269660000|2026-01-13 02:01:00|||||||||59
1768269670000|2026-01-13 02:01:10|||||||||108
1768269680000|2026-01-13 02:01:20|||||||||23
1768269690000|2026-01-13 02:01:30|||||||||17
1768269700000|2026-01-13 02:01:40|||||||||4
1768269710000|2026-01-13 02:01:50|||||||||3
1768269720000|2026-01-13 02:02:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|105
1768269730000|2026-01-13 02:02:10|||||||||12
1768269740000|2026-01-13 02:02:20|||||||||1
1768269750000|2026-01-13 02:02:30|||||||||9
1768269760000|2026-01-13 02:02:40|||||||||1
1768269770000|2026-01-13 02:02:50|||||||||10
1768269800000|2026-01-13 02:03:20|||||||||1
1768269840000|2026-01-13 02:04:00|||||||||5
1768269850000|2026-01-13 02:04:10|||||||||5
1768269870000|2026-01-13 02:04:30|||||||||5
1768269890000|2026-01-13 02:04:50|||||||||3
1768269900000|2026-01-13 02:05:00|425.6|425|425.6|425|425.6|425|425.6|425|346
1768269910000|2026-01-13 02:05:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1768269930000|2026-01-13 02:05:30|||||||||1
1768269940000|2026-01-13 02:05:40|||||||||5
1768269950000|2026-01-13 02:05:50|425.6|425|425.6|425|425.6|425|425.6|425|6
1768269960000|2026-01-13 02:06:00|||||||||6
1768269970000|2026-01-13 02:06:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|20
1768269980000|2026-01-13 02:06:20|||||||||19
1768270000000|2026-01-13 02:06:40|||||||||16
1768270010000|2026-01-13 02:06:50|||||||||17
1768270030000|2026-01-13 02:07:10|||||||||70
1768270040000|2026-01-13 02:07:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|23
1768270050000|2026-01-13 02:07:30|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|83
1768270060000|2026-01-13 02:07:40|||||||||106
1768270090000|2026-01-13 02:08:10|||||||||17
1768270120000|2026-01-13 02:08:40|||||||||3
1768270130000|2026-01-13 02:08:50|||||||||29
1768270140000|2026-01-13 02:09:00|||||||||1
1768270150000|2026-01-13 02:09:10|||||||||1
1768270170000|2026-01-13 02:09:30|||||||||76
1768270180000|2026-01-13 02:09:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|17
1768270190000|2026-01-13 02:09:50|||||||||9
1768270200000|2026-01-13 02:10:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|2
1768270210000|2026-01-13 02:10:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1768270260000|2026-01-13 02:11:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|81
1768270270000|2026-01-13 02:11:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|1
1768270280000|2026-01-13 02:11:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|10
1768270310000|2026-01-13 02:11:50|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|11
1768270330000|2026-01-13 02:12:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768270340000|2026-01-13 02:12:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1768270360000|2026-01-13 02:12:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1768270370000|2026-01-13 02:12:50|425.6|425|425.8|425.2|425.8|425.2|425.6|425|10
1768270390000|2026-01-13 02:13:10|||||||||1
1768270400000|2026-01-13 02:13:20|||||||||1
1768270410000|2026-01-13 02:13:30|||||||||1
1768270440000|2026-01-13 02:14:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|51
1768270450000|2026-01-13 02:14:10|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|5
1768270460000|2026-01-13 02:14:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768270480000|2026-01-13 02:14:40|||||||||3
1768270490000|2026-01-13 02:14:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1768270510000|2026-01-13 02:15:10|||||||||6
1768270540000|2026-01-13 02:15:40|||||||||11
1768270550000|2026-01-13 02:15:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|39
1768270560000|2026-01-13 02:16:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|11
1768270570000|2026-01-13 02:16:10|||||||||19
1768270580000|2026-01-13 02:16:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|17
1768270590000|2026-01-13 02:16:30|||||||||38
1768270600000|2026-01-13 02:16:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|41
1768270630000|2026-01-13 02:17:10|425.5|424.9|425.7|425.1|425.8|425.2|425.5|424.9|35
1768270640000|2026-01-13 02:17:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1768270650000|2026-01-13 02:17:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768270660000|2026-01-13 02:17:40|||||||||24
1768270670000|2026-01-13 02:17:50|||||||||24
1768270680000|2026-01-13 02:18:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|20
1768270690000|2026-01-13 02:18:10|||||||||6
1768270700000|2026-01-13 02:18:20|||||||||6
1768270730000|2026-01-13 02:18:50|||||||||1
1768270770000|2026-01-13 02:19:30|425.6|425|425.6|425|425.6|425|425.6|425|54
1768270790000|2026-01-13 02:19:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1768270800000|2026-01-13 02:20:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1768270810000|2026-01-13 02:20:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768270820000|2026-01-13 02:20:20|||||||||4
1768270900000|2026-01-13 02:21:40|||||||||2
1768270920000|2026-01-13 02:22:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|9
1768270970000|2026-01-13 02:22:50|||||||||11
1768270990000|2026-01-13 02:23:10|||||||||2
1768271050000|2026-01-13 02:24:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|24
1768271060000|2026-01-13 02:24:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768271070000|2026-01-13 02:24:30|||||||||22
1768271100000|2026-01-13 02:25:00|||||||||3
1768271110000|2026-01-13 02:25:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768271230000|2026-01-13 02:27:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1768271240000|2026-01-13 02:27:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|11
1768271250000|2026-01-13 02:27:30|||||||||1
1768271360000|2026-01-13 02:29:20|||||||||1
1768271400000|2026-01-13 02:30:00|||||||||5
1768271420000|2026-01-13 02:30:20|||||||||61
1768271490000|2026-01-13 02:31:30|||||||||24
1768271510000|2026-01-13 02:31:50|||||||||9
1768271520000|2026-01-13 02:32:00|||||||||80
1768271630000|2026-01-13 02:33:50|||||||||1
1768271650000|2026-01-13 02:34:10|||||||||1
1768271740000|2026-01-13 02:35:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1768271790000|2026-01-13 02:36:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|45
1768271830000|2026-01-13 02:37:10|||||||||21
1768271880000|2026-01-13 02:38:00|||||||||7
1768271910000|2026-01-13 02:38:30|||||||||5
1768271930000|2026-01-13 02:38:50|||||||||1
1768271950000|2026-01-13 02:39:10|||||||||4
1768272230000|2026-01-13 02:43:50|||||||||1
1768272290000|2026-01-13 02:44:50|||||||||1
1768272330000|2026-01-13 02:45:30|||||||||1
1768272340000|2026-01-13 02:45:40|||||||||1
1768272520000|2026-01-13 02:48:40|||||||||40
1768272530000|2026-01-13 02:48:50|426|425.4|426|425.4|426|425.4|426|425.4|11
1768272740000|2026-01-13 02:52:20|||||||||9
1768272750000|2026-01-13 02:52:30|||||||||3
1768272760000|2026-01-13 02:52:40|||||||||1
1768272770000|2026-01-13 02:52:50|||||||||50
1768272780000|2026-01-13 02:53:00|||||||||45
1768272790000|2026-01-13 02:53:10|||||||||1
1768272820000|2026-01-13 02:53:40|||||||||7
1768272880000|2026-01-13 02:54:40|||||||||9
1768272940000|2026-01-13 02:55:40|||||||||4
1768272980000|2026-01-13 02:56:20|||||||||2
1768272990000|2026-01-13 02:56:30|||||||||1
1768273000000|2026-01-13 02:56:40|||||||||4
1768273020000|2026-01-13 02:57:00|||||||||1
1768273060000|2026-01-13 02:57:40|||||||||1
1768273080000|2026-01-13 02:58:00|||||||||5
1768273120000|2026-01-13 02:58:40|||||||||2
1768273180000|2026-01-13 02:59:40|||||||||4
1768273190000|2026-01-13 02:59:50|||||||||8
1768273300000|2026-01-13 03:01:40|||||||||4
1768273330000|2026-01-13 03:02:10|||||||||1
1768273360000|2026-01-13 03:02:40|||||||||2
1768273380000|2026-01-13 03:03:00|||||||||11
1768273390000|2026-01-13 03:03:10|||||||||3
1768273460000|2026-01-13 03:04:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1768273500000|2026-01-13 03:05:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1768273510000|2026-01-13 03:05:10|||||||||2
1768273550000|2026-01-13 03:05:50|||||||||5
1768273570000|2026-01-13 03:06:10|||||||||15
1768273620000|2026-01-13 03:07:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1768273780000|2026-01-13 03:09:40|||||||||1
1768273800000|2026-01-13 03:10:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|2
1768273870000|2026-01-13 03:11:10|||||||||1
1768273880000|2026-01-13 03:11:20|||||||||11
1768273900000|2026-01-13 03:11:40|||||||||1
1768273910000|2026-01-13 03:11:50|||||||||11
1768273980000|2026-01-13 03:13:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768274080000|2026-01-13 03:14:40|||||||||3
1768274120000|2026-01-13 03:15:20|426|425.4|426|425.4|426|425.4|426|425.4|59
1768274130000|2026-01-13 03:15:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|3
1768274140000|2026-01-13 03:15:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|2
1768274150000|2026-01-13 03:15:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|3
1768274220000|2026-01-13 03:17:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1768274240000|2026-01-13 03:17:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1768274290000|2026-01-13 03:18:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1768274300000|2026-01-13 03:18:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|14
1768274310000|2026-01-13 03:18:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1768274340000|2026-01-13 03:19:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|12
1768274350000|2026-01-13 03:19:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|4
1768274520000|2026-01-13 03:22:00|||||||||6
1768274550000|2026-01-13 03:22:30|||||||||7
1768274560000|2026-01-13 03:22:40|||||||||1
1768274570000|2026-01-13 03:22:50|||||||||2
1768274620000|2026-01-13 03:23:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1768274670000|2026-01-13 03:24:30|||||||||2
1768274700000|2026-01-13 03:25:00|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|5
1768274720000|2026-01-13 03:25:20|||||||||1
1768274780000|2026-01-13 03:26:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768274840000|2026-01-13 03:27:20|||||||||4
1768274870000|2026-01-13 03:27:50|||||||||11
1768274880000|2026-01-13 03:28:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|11
1768274890000|2026-01-13 03:28:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768274910000|2026-01-13 03:28:30|||||||||14
1768274930000|2026-01-13 03:28:50|||||||||1
1768274940000|2026-01-13 03:29:00|||||||||1
1768274950000|2026-01-13 03:29:10|||||||||2
1768274960000|2026-01-13 03:29:20|||||||||17
1768275000000|2026-01-13 03:30:00|||||||||1
1768275010000|2026-01-13 03:30:10|||||||||4
1768275120000|2026-01-13 03:32:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|15
1768275220000|2026-01-13 03:33:40|426|425.4|426.2|425.6|426.2|425.6|426|425.4|10
1768275230000|2026-01-13 03:33:50|||||||||3
1768275290000|2026-01-13 03:34:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1768275300000|2026-01-13 03:35:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1768275450000|2026-01-13 03:37:30|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|5
1768275470000|2026-01-13 03:37:50|||||||||1
1768275490000|2026-01-13 03:38:10|||||||||2
1768275500000|2026-01-13 03:38:20|425.6|425|425.6|425|425.6|425|425.5|424.9|72
1768275510000|2026-01-13 03:38:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1768275560000|2026-01-13 03:39:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|24
1768275590000|2026-01-13 03:39:50|||||||||12
1768275620000|2026-01-13 03:40:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1768275650000|2026-01-13 03:40:50|||||||||8
1768275660000|2026-01-13 03:41:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|33
1768275670000|2026-01-13 03:41:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768275710000|2026-01-13 03:41:50|||||||||1
1768275720000|2026-01-13 03:42:00|||||||||1
1768275750000|2026-01-13 03:42:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|128
1768275770000|2026-01-13 03:42:50|||||||||3
1768275790000|2026-01-13 03:43:10|||||||||49
1768275810000|2026-01-13 03:43:30|||||||||1
1768275850000|2026-01-13 03:44:10|||||||||1
1768275860000|2026-01-13 03:44:20|||||||||2
1768275870000|2026-01-13 03:44:30|||||||||1
1768275920000|2026-01-13 03:45:20|||||||||4
1768275930000|2026-01-13 03:45:30|425.6|425|425.6|425|425.6|425|425.6|425|8
1768275940000|2026-01-13 03:45:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768275950000|2026-01-13 03:45:50|||||||||2
1768275970000|2026-01-13 03:46:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1768276010000|2026-01-13 03:46:50|||||||||4
1768276070000|2026-01-13 03:47:50|||||||||3
1768276120000|2026-01-13 03:48:40|||||||||1
1768276130000|2026-01-13 03:48:50|||||||||1
1768276190000|2026-01-13 03:49:50|||||||||2
1768276230000|2026-01-13 03:50:30|||||||||10
1768276250000|2026-01-13 03:50:50|||||||||8
1768276260000|2026-01-13 03:51:00|||||||||1
1768276300000|2026-01-13 03:51:40|||||||||13
1768276310000|2026-01-13 03:51:50|||||||||1
1768276340000|2026-01-13 03:52:20|||||||||3
1768276350000|2026-01-13 03:52:30|||||||||5
1768276390000|2026-01-13 03:53:10|||||||||10
1768276410000|2026-01-13 03:53:30|||||||||1
1768276430000|2026-01-13 03:53:50|||||||||1
1768276440000|2026-01-13 03:54:00|||||||||4
1768276490000|2026-01-13 03:54:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1768276540000|2026-01-13 03:55:40|||||||||43
1768276550000|2026-01-13 03:55:50|||||||||2
1768276570000|2026-01-13 03:56:10|||||||||7
1768276590000|2026-01-13 03:56:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1768276600000|2026-01-13 03:56:40|||||||||4
1768276640000|2026-01-13 03:57:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768276720000|2026-01-13 03:58:40|||||||||1
1768276750000|2026-01-13 03:59:10|||||||||40
1768276780000|2026-01-13 03:59:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768276790000|2026-01-13 03:59:50|||||||||1
1768276810000|2026-01-13 04:00:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768276910000|2026-01-13 04:01:50|||||||||50
1768276920000|2026-01-13 04:02:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|35
1768276970000|2026-01-13 04:02:50|||||||||2
1768276980000|2026-01-13 04:03:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768277020000|2026-01-13 04:03:40|||||||||2
1768277090000|2026-01-13 04:04:50|||||||||5
1768277210000|2026-01-13 04:06:50|||||||||1
1768277280000|2026-01-13 04:08:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1768277340000|2026-01-13 04:09:00|||||||||1
1768277360000|2026-01-13 04:09:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768277380000|2026-01-13 04:09:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768277390000|2026-01-13 04:09:50|||||||||1
1768277440000|2026-01-13 04:10:40|||||||||10
1768277450000|2026-01-13 04:10:50|||||||||1
1768277460000|2026-01-13 04:11:00|||||||||6
1768277510000|2026-01-13 04:11:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768277530000|2026-01-13 04:12:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768277540000|2026-01-13 04:12:20|||||||||5
1768277550000|2026-01-13 04:12:30|||||||||5
1768277630000|2026-01-13 04:13:50|||||||||1
1768277690000|2026-01-13 04:14:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1768277700000|2026-01-13 04:15:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768277720000|2026-01-13 04:15:20|||||||||1
1768277780000|2026-01-13 04:16:20|||||||||1
1768277820000|2026-01-13 04:17:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768278310000|2026-01-13 04:25:10|||||||||1
1768278550000|2026-01-13 04:29:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768278570000|2026-01-13 04:29:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768278580000|2026-01-13 04:29:40|||||||||2
1768278720000|2026-01-13 04:32:00|||||||||1
1768278750000|2026-01-13 04:32:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768278760000|2026-01-13 04:32:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1768278780000|2026-01-13 04:33:00|||||||||1
1768278800000|2026-01-13 04:33:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768278960000|2026-01-13 04:36:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1768279000000|2026-01-13 04:36:40|||||||||6
1768279020000|2026-01-13 04:37:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|302
1768279030000|2026-01-13 04:37:10|||||||||9
1768279100000|2026-01-13 04:38:20|||||||||2
1768279110000|2026-01-13 04:38:30|||||||||1
1768279120000|2026-01-13 04:38:40|||||||||1
1768279160000|2026-01-13 04:39:20|||||||||20
1768279180000|2026-01-13 04:39:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|169
1768279190000|2026-01-13 04:39:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1768279200000|2026-01-13 04:40:00|426|425.4|426|425.4|426|425.4|426|425.4|125
1768279230000|2026-01-13 04:40:30|||||||||101
1768279280000|2026-01-13 04:41:20|426.2|425.6|426|425.4|426.2|425.6|426|425.4|79
1768279300000|2026-01-13 04:41:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|123
1768279310000|2026-01-13 04:41:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768279320000|2026-01-13 04:42:00|||||||||1
1768279330000|2026-01-13 04:42:10|||||||||1
1768279360000|2026-01-13 04:42:40|426|425.4|426|425.4|426|425.4|426|425.4|1
1768279400000|2026-01-13 04:43:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|5
1768279410000|2026-01-13 04:43:30|426|425.4|426|425.4|426|425.4|426|425.4|4
1768279430000|2026-01-13 04:43:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|66
1768279440000|2026-01-13 04:44:00|||||||||2
1768279500000|2026-01-13 04:45:00|426|425.4|426|425.4|426|425.4|426|425.4|29
1768279600000|2026-01-13 04:46:40|||||||||1
1768279660000|2026-01-13 04:47:40|||||||||1
1768279690000|2026-01-13 04:48:10|||||||||1
1768279720000|2026-01-13 04:48:40|||||||||1
1768279950000|2026-01-13 04:52:30|||||||||1
1768280000000|2026-01-13 04:53:20|||||||||1
1768280010000|2026-01-13 04:53:30|||||||||10
1768280020000|2026-01-13 04:53:40|||||||||1
1768280030000|2026-01-13 04:53:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768280040000|2026-01-13 04:54:00|||||||||1
1768280140000|2026-01-13 04:55:40|||||||||1
1768280150000|2026-01-13 04:55:50|||||||||4
1768280230000|2026-01-13 04:57:10|426|425.4|426|425.4|426|425.4|426|425.4|3
1768280270000|2026-01-13 04:57:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|41
1768280330000|2026-01-13 04:58:50|||||||||1
1768280370000|2026-01-13 04:59:30|426.2|425.6|426|425.4|426.2|425.6|426|425.4|34
1768280500000|2026-01-13 05:01:40|||||||||2
1768280510000|2026-01-13 05:01:50|||||||||1
1768280540000|2026-01-13 05:02:20|||||||||5
1768280600000|2026-01-13 05:03:20|||||||||5
1768280690000|2026-01-13 05:04:50|||||||||1
1768280710000|2026-01-13 05:05:10|||||||||6
1768280730000|2026-01-13 05:05:30|||||||||1
1768280760000|2026-01-13 05:06:00|||||||||24
1768280850000|2026-01-13 05:07:30|||||||||5
1768280870000|2026-01-13 05:07:50|||||||||1
1768280890000|2026-01-13 05:08:10|||||||||3
1768280980000|2026-01-13 05:09:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768281020000|2026-01-13 05:10:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1768281060000|2026-01-13 05:11:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768281100000|2026-01-13 05:11:40|||||||||9
1768281110000|2026-01-13 05:11:50|||||||||6
1768281210000|2026-01-13 05:13:30|||||||||1
1768281230000|2026-01-13 05:13:50|||||||||5
1768281290000|2026-01-13 05:14:50|||||||||1
1768281320000|2026-01-13 05:15:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1768281360000|2026-01-13 05:16:00|||||||||12
1768281410000|2026-01-13 05:16:50|||||||||1
1768281460000|2026-01-13 05:17:40|||||||||1
1768281530000|2026-01-13 05:18:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1768281620000|2026-01-13 05:20:20|||||||||1
1768281650000|2026-01-13 05:20:50|||||||||1
1768281660000|2026-01-13 05:21:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1768281890000|2026-01-13 05:24:50|||||||||1
1768282070000|2026-01-13 05:27:50|||||||||2
1768282190000|2026-01-13 05:29:50|||||||||1
1768282240000|2026-01-13 05:30:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|22
1768282250000|2026-01-13 05:30:50|||||||||5
1768282360000|2026-01-13 05:32:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1768282370000|2026-01-13 05:32:50|||||||||1
1768282380000|2026-01-13 05:33:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768282550000|2026-01-13 05:35:50|||||||||1
1768282670000|2026-01-13 05:37:50|||||||||1
1768282810000|2026-01-13 05:40:10|||||||||1
1768282900000|2026-01-13 05:41:40|426|425.4|426|425.4|426|425.4|426|425.4|63
1768282940000|2026-01-13 05:42:20|||||||||6
1768283020000|2026-01-13 05:43:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1768283030000|2026-01-13 05:43:50|||||||||3
1768283050000|2026-01-13 05:44:10|||||||||1
1768283100000|2026-01-13 05:45:00|||||||||1
1768283210000|2026-01-13 05:46:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1768283230000|2026-01-13 05:47:10|||||||||2
1768283250000|2026-01-13 05:47:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768283320000|2026-01-13 05:48:40|||||||||20
1768283330000|2026-01-13 05:48:50|||||||||1
1768283420000|2026-01-13 05:50:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1768283450000|2026-01-13 05:50:50|||||||||1
1768283470000|2026-01-13 05:51:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|2
1768283480000|2026-01-13 05:51:20|||||||||6
1768283510000|2026-01-13 05:51:50|||||||||6
1768283530000|2026-01-13 05:52:10|||||||||9
1768283570000|2026-01-13 05:52:50|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|105
1768283580000|2026-01-13 05:53:00|||||||||2
1768283590000|2026-01-13 05:53:10|||||||||11
1768283630000|2026-01-13 05:53:50|||||||||10
1768283680000|2026-01-13 05:54:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|7
1768283760000|2026-01-13 05:56:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768283770000|2026-01-13 05:56:10|||||||||4
1768283780000|2026-01-13 05:56:20|||||||||4
1768283850000|2026-01-13 05:57:30|||||||||1
1768283870000|2026-01-13 05:57:50|||||||||11
1768283990000|2026-01-13 05:59:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1768284000000|2026-01-13 06:00:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1768284030000|2026-01-13 06:00:30|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1768284050000|2026-01-13 06:00:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768284060000|2026-01-13 06:01:00|||||||||5
1768284090000|2026-01-13 06:01:30|||||||||5
1768284110000|2026-01-13 06:01:50|||||||||1
1768284120000|2026-01-13 06:02:00|||||||||1
1768284170000|2026-01-13 06:02:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|1
1768284270000|2026-01-13 06:04:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768284280000|2026-01-13 06:04:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1768284350000|2026-01-13 06:05:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|45
1768284360000|2026-01-13 06:06:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|6
1768284380000|2026-01-13 06:06:20|425.6|425|425.6|425|425.6|425|425.6|425|99
1768284440000|2026-01-13 06:07:20|||||||||1
1768284470000|2026-01-13 06:07:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1768284480000|2026-01-13 06:08:00|||||||||21
1768284510000|2026-01-13 06:08:30|||||||||5
1768284520000|2026-01-13 06:08:40|||||||||1
1768284590000|2026-01-13 06:09:50|||||||||2
1768284600000|2026-01-13 06:10:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1768284640000|2026-01-13 06:10:40|425.4|424.8|425.5|424.9|425.6|425|425.4|424.8|10
1768284660000|2026-01-13 06:11:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1768284700000|2026-01-13 06:11:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768284710000|2026-01-13 06:11:50|425.6|425|425.6|425|425.6|425|425.6|425|1
1768284750000|2026-01-13 06:12:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1768284770000|2026-01-13 06:12:50|425.6|425|425.6|425|425.6|425|425.6|425|1
1768284800000|2026-01-13 06:13:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1768284830000|2026-01-13 06:13:50|||||||||1
1768284890000|2026-01-13 06:14:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768285000000|2026-01-13 06:16:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1768285010000|2026-01-13 06:16:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1768285030000|2026-01-13 06:17:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|40
1768285040000|2026-01-13 06:17:20|||||||||78
1768285050000|2026-01-13 06:17:30|||||||||33
1768285060000|2026-01-13 06:17:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|52
1768285070000|2026-01-13 06:17:50|||||||||1
1768285080000|2026-01-13 06:18:00|||||||||32
1768285090000|2026-01-13 06:18:10|||||||||30
1768285110000|2026-01-13 06:18:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|43
1768285180000|2026-01-13 06:19:40|||||||||2
1768285190000|2026-01-13 06:19:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1768285200000|2026-01-13 06:20:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1768285310000|2026-01-13 06:21:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|9
1768285340000|2026-01-13 06:22:20|||||||||7
1768285360000|2026-01-13 06:22:40|||||||||25
1768285370000|2026-01-13 06:22:50|||||||||78
1768285380000|2026-01-13 06:23:00|||||||||13
1768285420000|2026-01-13 06:23:40|||||||||8
1768285460000|2026-01-13 06:24:20|||||||||3
1768285470000|2026-01-13 06:24:30|||||||||2
1768285500000|2026-01-13 06:25:00|||||||||1
1768285520000|2026-01-13 06:25:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768285530000|2026-01-13 06:25:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768285540000|2026-01-13 06:25:40|||||||||2
1768285620000|2026-01-13 06:27:00|||||||||10
1768285630000|2026-01-13 06:27:10|||||||||14
1768285650000|2026-01-13 06:27:30|||||||||17
1768285710000|2026-01-13 06:28:30|||||||||2
1768285720000|2026-01-13 06:28:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1768285730000|2026-01-13 06:28:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768285760000|2026-01-13 06:29:20|||||||||2
1768285780000|2026-01-13 06:29:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768285800000|2026-01-13 06:30:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|255
1768285820000|2026-01-13 06:30:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768285840000|2026-01-13 06:30:40|||||||||3
1768285870000|2026-01-13 06:31:10|||||||||4
1768285930000|2026-01-13 06:32:10|||||||||5
1768286010000|2026-01-13 06:33:30|||||||||4
1768286020000|2026-01-13 06:33:40|||||||||3
1768286080000|2026-01-13 06:34:40|||||||||36
1768286090000|2026-01-13 06:34:50|||||||||11
1768286150000|2026-01-13 06:35:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|166
1768286170000|2026-01-13 06:36:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1768286230000|2026-01-13 06:37:10|||||||||4
1768286260000|2026-01-13 06:37:40|||||||||1
1768286290000|2026-01-13 06:38:10|||||||||1
1768286370000|2026-01-13 06:39:30|||||||||15
1768286450000|2026-01-13 06:40:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1768286470000|2026-01-13 06:41:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1768286550000|2026-01-13 06:42:30|||||||||2
1768286590000|2026-01-13 06:43:10|||||||||2
1768286610000|2026-01-13 06:43:30|||||||||7
1768286620000|2026-01-13 06:43:40|||||||||7
1768286650000|2026-01-13 06:44:10|||||||||1
1768286690000|2026-01-13 06:44:50|||||||||1
1768286720000|2026-01-13 06:45:20|||||||||1
1768286790000|2026-01-13 06:46:30|||||||||1
1768286830000|2026-01-13 06:47:10|||||||||2
1768286910000|2026-01-13 06:48:30|||||||||1
1768286930000|2026-01-13 06:48:50|||||||||1
1768286980000|2026-01-13 06:49:40|||||||||12
1768286990000|2026-01-13 06:49:50|||||||||1
1768287030000|2026-01-13 06:50:30|424.6|424|424.6|424|424.6|424|424.6|424|80
1768287050000|2026-01-13 06:50:50|||||||||8
1768287090000|2026-01-13 06:51:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1768287100000|2026-01-13 06:51:40|424.6|424|424.6|424|424.6|424|424.6|424|1
1768287160000|2026-01-13 06:52:40|||||||||6
1768287210000|2026-01-13 06:53:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|127
1768287230000|2026-01-13 06:53:50|||||||||2
1768287280000|2026-01-13 06:54:40|||||||||1
1768287290000|2026-01-13 06:54:50|||||||||4
1768287320000|2026-01-13 06:55:20|||||||||17
1768287350000|2026-01-13 06:55:50|||||||||1
1768287360000|2026-01-13 06:56:00|||||||||4
1768287400000|2026-01-13 06:56:40|||||||||40
1768287410000|2026-01-13 06:56:50|||||||||4
1768287440000|2026-01-13 06:57:20|||||||||2
1768287470000|2026-01-13 06:57:50|||||||||2
1768287480000|2026-01-13 06:58:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1768287520000|2026-01-13 06:58:40|||||||||7
1768287530000|2026-01-13 06:58:50|||||||||1
1768287590000|2026-01-13 06:59:50|||||||||3
1768287600000|2026-01-13 07:00:00|||||||||6
1768287610000|2026-01-13 07:00:10|||||||||2
1768287630000|2026-01-13 07:00:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|117
1768287640000|2026-01-13 07:00:40|425|424.4|425|424.4|425|424.4|425|424.4|2
1768287650000|2026-01-13 07:00:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|108
1768287660000|2026-01-13 07:01:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1768287670000|2026-01-13 07:01:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1768287680000|2026-01-13 07:01:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1768287690000|2026-01-13 07:01:30|||||||||5
1768287700000|2026-01-13 07:01:40|||||||||6
1768287710000|2026-01-13 07:01:50|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|182
1768287720000|2026-01-13 07:02:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1768287730000|2026-01-13 07:02:10|424.6|424|424.6|424|424.6|424|424.6|424|11
1768287740000|2026-01-13 07:02:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1768287750000|2026-01-13 07:02:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|3
1768287760000|2026-01-13 07:02:40|||||||||5
1768287780000|2026-01-13 07:03:00|||||||||94
1768287790000|2026-01-13 07:03:10|||||||||9
1768287800000|2026-01-13 07:03:20|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|28
1768287810000|2026-01-13 07:03:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|36
1768287820000|2026-01-13 07:03:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1768287830000|2026-01-13 07:03:50|||||||||4
1768287840000|2026-01-13 07:04:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|8
1768287850000|2026-01-13 07:04:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1768287870000|2026-01-13 07:04:30|||||||||5
1768287880000|2026-01-13 07:04:40|||||||||6
1768287890000|2026-01-13 07:04:50|||||||||6
1768287920000|2026-01-13 07:05:20|||||||||2
1768287930000|2026-01-13 07:05:30|||||||||1
1768287940000|2026-01-13 07:05:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|12
1768287950000|2026-01-13 07:05:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1768287960000|2026-01-13 07:06:00|||||||||12
1768288000000|2026-01-13 07:06:40|||||||||1
1768288010000|2026-01-13 07:06:50|||||||||1
1768288050000|2026-01-13 07:07:30|||||||||1
1768288060000|2026-01-13 07:07:40|||||||||2
1768288070000|2026-01-13 07:07:50|||||||||1
1768288080000|2026-01-13 07:08:00|||||||||4
1768288110000|2026-01-13 07:08:30|||||||||6
1768288130000|2026-01-13 07:08:50|||||||||5
1768288170000|2026-01-13 07:09:30|||||||||1
1768288190000|2026-01-13 07:09:50|||||||||2
1768288200000|2026-01-13 07:10:00|||||||||2
1768288210000|2026-01-13 07:10:10|||||||||1
1768288280000|2026-01-13 07:11:20|||||||||2
1768288300000|2026-01-13 07:11:40|||||||||3
1768288310000|2026-01-13 07:11:50|||||||||2
1768288320000|2026-01-13 07:12:00|||||||||6
1768288330000|2026-01-13 07:12:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|3
1768288370000|2026-01-13 07:12:50|||||||||5
1768288400000|2026-01-13 07:13:20|||||||||4
1768288410000|2026-01-13 07:13:30|||||||||1
1768288420000|2026-01-13 07:13:40|||||||||2
1768288430000|2026-01-13 07:13:50|||||||||2
1768288480000|2026-01-13 07:14:40|||||||||2
1768288490000|2026-01-13 07:14:50|||||||||1
1768288500000|2026-01-13 07:15:00|||||||||3
1768288510000|2026-01-13 07:15:10|||||||||4
1768288520000|2026-01-13 07:15:20|||||||||2
1768288530000|2026-01-13 07:15:30|||||||||1
1768288550000|2026-01-13 07:15:50|||||||||6
1768288560000|2026-01-13 07:16:00|||||||||4
1768288570000|2026-01-13 07:16:10|||||||||4
1768288600000|2026-01-13 07:16:40|||||||||5
1768288610000|2026-01-13 07:16:50|||||||||18
1768288620000|2026-01-13 07:17:00|||||||||20
1768288630000|2026-01-13 07:17:10|||||||||3
1768288640000|2026-01-13 07:17:20|||||||||9
1768288650000|2026-01-13 07:17:30|||||||||1
1768288670000|2026-01-13 07:17:50|||||||||10
1768288690000|2026-01-13 07:18:10|||||||||1
1768288700000|2026-01-13 07:18:20|||||||||1
1768288710000|2026-01-13 07:18:30|||||||||2
1768288720000|2026-01-13 07:18:40|||||||||6
1768288730000|2026-01-13 07:18:50|||||||||9
1768288740000|2026-01-13 07:19:00|||||||||3
1768288770000|2026-01-13 07:19:30|||||||||1
1768288790000|2026-01-13 07:19:50|||||||||7
1768288800000|2026-01-13 07:20:00|424.9|424.3|424.8|424.2|425.1|424.5|424.8|424.2|57
1768288850000|2026-01-13 07:20:50|||||||||1
1768288860000|2026-01-13 07:21:00|||||||||8
1768288870000|2026-01-13 07:21:10|||||||||5
1768288880000|2026-01-13 07:21:20|||||||||102
1768288890000|2026-01-13 07:21:30|||||||||3
1768288900000|2026-01-13 07:21:40|||||||||2
1768288910000|2026-01-13 07:21:50|||||||||4
1768288920000|2026-01-13 07:22:00|||||||||3
1768288930000|2026-01-13 07:22:10|||||||||2
1768288990000|2026-01-13 07:23:10|||||||||3
1768289000000|2026-01-13 07:23:20|||||||||1
1768289010000|2026-01-13 07:23:30|||||||||1
1768289040000|2026-01-13 07:24:00|||||||||1
1768289080000|2026-01-13 07:24:40|||||||||1
1768289100000|2026-01-13 07:25:00|||||||||2
1768289110000|2026-01-13 07:25:10|||||||||3
1768289120000|2026-01-13 07:25:20|||||||||2
1768289140000|2026-01-13 07:25:40|||||||||1
1768289160000|2026-01-13 07:26:00|||||||||85
1768289180000|2026-01-13 07:26:20|||||||||1
1768289230000|2026-01-13 07:27:10|||||||||1
1768289260000|2026-01-13 07:27:40|||||||||4
1768289270000|2026-01-13 07:27:50|||||||||1
1768289310000|2026-01-13 07:28:30|||||||||1
1768289350000|2026-01-13 07:29:10|||||||||6
1768289390000|2026-01-13 07:29:50|||||||||2
1768289400000|2026-01-13 07:30:00|||||||||1
1768289420000|2026-01-13 07:30:20|||||||||1
1768289450000|2026-01-13 07:30:50|||||||||2
1768289470000|2026-01-13 07:31:10|||||||||2
1768289490000|2026-01-13 07:31:30|||||||||1
1768289570000|2026-01-13 07:32:50|||||||||1
1768289630000|2026-01-13 07:33:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|73
1768289650000|2026-01-13 07:34:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|1
1768289660000|2026-01-13 07:34:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1768289670000|2026-01-13 07:34:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|25
1768289770000|2026-01-13 07:36:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|297
1768289790000|2026-01-13 07:36:30|||||||||2
1768289800000|2026-01-13 07:36:40|||||||||2
1768289880000|2026-01-13 07:38:00|||||||||8
1768289890000|2026-01-13 07:38:10|||||||||2
1768289990000|2026-01-13 07:39:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|284
1768290000000|2026-01-13 07:40:00|||||||||1
1768290010000|2026-01-13 07:40:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1768290030000|2026-01-13 07:40:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|79
1768290080000|2026-01-13 07:41:20|||||||||2
1768290090000|2026-01-13 07:41:30|||||||||8
1768290120000|2026-01-13 07:42:00|||||||||2
1768290200000|2026-01-13 07:43:20|||||||||9
1768290210000|2026-01-13 07:43:30|||||||||1
1768290310000|2026-01-13 07:45:10|||||||||1
1768290350000|2026-01-13 07:45:50|||||||||22
1768290460000|2026-01-13 07:47:40|||||||||1
1768290480000|2026-01-13 07:48:00|||||||||1
1768290490000|2026-01-13 07:48:10|||||||||1
1768290510000|2026-01-13 07:48:30|||||||||1
1768290520000|2026-01-13 07:48:40|||||||||1
1768290530000|2026-01-13 07:48:50|||||||||2
1768290560000|2026-01-13 07:49:20|||||||||2
1768290580000|2026-01-13 07:49:40|||||||||1
1768290590000|2026-01-13 07:49:50|||||||||2
1768290620000|2026-01-13 07:50:20|||||||||2
1768290650000|2026-01-13 07:50:50|||||||||1
1768290700000|2026-01-13 07:51:40|||||||||2
1768290720000|2026-01-13 07:52:00|||||||||1
1768290730000|2026-01-13 07:52:10|||||||||2
1768290760000|2026-01-13 07:52:40|||||||||2
1768290830000|2026-01-13 07:53:50|||||||||18
1768290890000|2026-01-13 07:54:50|||||||||2
1768290900000|2026-01-13 07:55:00|||||||||1
1768290910000|2026-01-13 07:55:10|||||||||251
1768290930000|2026-01-13 07:55:30|||||||||28
1768290950000|2026-01-13 07:55:50|||||||||167
1768290960000|2026-01-13 07:56:00|||||||||1
1768291020000|2026-01-13 07:57:00|||||||||1
1768291030000|2026-01-13 07:57:10|||||||||2
1768291040000|2026-01-13 07:57:20|||||||||6
1768291060000|2026-01-13 07:57:40|||||||||22
1768291090000|2026-01-13 07:58:10|||||||||3
1768291130000|2026-01-13 07:58:50|||||||||17
1768291150000|2026-01-13 07:59:10|||||||||8
1768291170000|2026-01-13 07:59:30|||||||||2
1768291180000|2026-01-13 07:59:40|||||||||5
1768291190000|2026-01-13 07:59:50|||||||||6
1768291220000|2026-01-13 08:00:20|||||||||1
1768291230000|2026-01-13 08:00:30|||||||||2
1768291270000|2026-01-13 08:01:10|||||||||2
1768291300000|2026-01-13 08:01:40|||||||||2
1768291310000|2026-01-13 08:01:50|||||||||1
1768291320000|2026-01-13 08:02:00|||||||||9
1768291360000|2026-01-13 08:02:40|||||||||2
1768291440000|2026-01-13 08:04:00|||||||||2
1768291470000|2026-01-13 08:04:30|||||||||1
1768291500000|2026-01-13 08:05:00|||||||||2
1768291510000|2026-01-13 08:05:10|||||||||1
1768291520000|2026-01-13 08:05:20|||||||||1
1768291550000|2026-01-13 08:05:50|||||||||33
1768291570000|2026-01-13 08:06:10|||||||||35
1768291580000|2026-01-13 08:06:20|||||||||2
1768291590000|2026-01-13 08:06:30|||||||||7
1768291630000|2026-01-13 08:07:10|||||||||2
1768291650000|2026-01-13 08:07:30|||||||||40
1768291670000|2026-01-13 08:07:50|||||||||496
1768291700000|2026-01-13 08:08:20|||||||||50
1768291720000|2026-01-13 08:08:40|||||||||1
1768291840000|2026-01-13 08:10:40|||||||||2
1768291880000|2026-01-13 08:11:20|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|109
1768291890000|2026-01-13 08:11:30|||||||||2
1768291910000|2026-01-13 08:11:50|||||||||72
1768291920000|2026-01-13 08:12:00|||||||||4
1768291930000|2026-01-13 08:12:10|||||||||11
1768291950000|2026-01-13 08:12:30|||||||||3
1768291970000|2026-01-13 08:12:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|18
1768291990000|2026-01-13 08:13:10|||||||||2
1768292030000|2026-01-13 08:13:50|||||||||2
1768292070000|2026-01-13 08:14:30|||||||||1
1768292100000|2026-01-13 08:15:00|||||||||8
1768292150000|2026-01-13 08:15:50|||||||||1
1768292180000|2026-01-13 08:16:20|||||||||2
1768292190000|2026-01-13 08:16:30|||||||||1
1768292200000|2026-01-13 08:16:40|||||||||1
1768292230000|2026-01-13 08:17:10|||||||||2
1768292240000|2026-01-13 08:17:20|||||||||2
1768292260000|2026-01-13 08:17:40|||||||||1
1768292270000|2026-01-13 08:17:50|||||||||21
1768292300000|2026-01-13 08:18:20|||||||||11
1768292310000|2026-01-13 08:18:30|||||||||2
1768292330000|2026-01-13 08:18:50|||||||||1
1768292360000|2026-01-13 08:19:20|||||||||6
1768292370000|2026-01-13 08:19:30|||||||||5
1768292380000|2026-01-13 08:19:40|||||||||2
1768292400000|2026-01-13 08:20:00|||||||||13
1768292410000|2026-01-13 08:20:10|424.6|424|424.6|424|424.6|424|424.6|424|93
1768292430000|2026-01-13 08:20:30|||||||||1
1768292440000|2026-01-13 08:20:40|||||||||2
1768292450000|2026-01-13 08:20:50|||||||||1
1768292460000|2026-01-13 08:21:00|||||||||2
1768292500000|2026-01-13 08:21:40|||||||||1
1768292550000|2026-01-13 08:22:30|||||||||1
1768292570000|2026-01-13 08:22:50|||||||||2
1768292590000|2026-01-13 08:23:10|||||||||6
1768292620000|2026-01-13 08:23:40|||||||||2
1768292630000|2026-01-13 08:23:50|||||||||2
1768292640000|2026-01-13 08:24:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1768292650000|2026-01-13 08:24:10|||||||||2
1768292670000|2026-01-13 08:24:30|424.6|424|424.6|424|424.6|424|424.6|424|57
1768292680000|2026-01-13 08:24:40|||||||||4
1768292690000|2026-01-13 08:24:50|||||||||2
1768292700000|2026-01-13 08:25:00|||||||||1
1768292720000|2026-01-13 08:25:20|||||||||2
1768292750000|2026-01-13 08:25:50|||||||||1
1768292760000|2026-01-13 08:26:00|||||||||4
1768292770000|2026-01-13 08:26:10|||||||||2
1768292780000|2026-01-13 08:26:20|||||||||53
1768292820000|2026-01-13 08:27:00|||||||||1
1768292860000|2026-01-13 08:27:40|||||||||2
1768292900000|2026-01-13 08:28:20|||||||||7
1768292930000|2026-01-13 08:28:50|||||||||4
1768292990000|2026-01-13 08:29:50|||||||||112
1768293020000|2026-01-13 08:30:20|||||||||1
1768293040000|2026-01-13 08:30:40|||||||||58
1768293050000|2026-01-13 08:30:50|||||||||1
1768293060000|2026-01-13 08:31:00|||||||||1
1768293070000|2026-01-13 08:31:10|||||||||3
1768293080000|2026-01-13 08:31:20|||||||||1
1768293090000|2026-01-13 08:31:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|82
1768293110000|2026-01-13 08:31:50|||||||||43
1768293130000|2026-01-13 08:32:10|||||||||2
1768293150000|2026-01-13 08:32:30|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|35
1768293160000|2026-01-13 08:32:40|||||||||30
1768293170000|2026-01-13 08:32:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|33
1768293190000|2026-01-13 08:33:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|39
1768293310000|2026-01-13 08:35:10|||||||||1
1768293330000|2026-01-13 08:35:30|||||||||2
1768293340000|2026-01-13 08:35:40|||||||||1
1768293360000|2026-01-13 08:36:00|||||||||1
1768293390000|2026-01-13 08:36:30|||||||||6
1768293400000|2026-01-13 08:36:40|||||||||17
1768293410000|2026-01-13 08:36:50|||||||||3
1768293420000|2026-01-13 08:37:00|||||||||13
1768293430000|2026-01-13 08:37:10|||||||||2
1768293440000|2026-01-13 08:37:20|||||||||2
1768293450000|2026-01-13 08:37:30|||||||||2
1768293460000|2026-01-13 08:37:40|||||||||10
1768293470000|2026-01-13 08:37:50|||||||||1
1768293480000|2026-01-13 08:38:00|||||||||1
1768293490000|2026-01-13 08:38:10|||||||||10
1768293500000|2026-01-13 08:38:20|||||||||1
1768293510000|2026-01-13 08:38:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|14
1768293520000|2026-01-13 08:38:40|424|423.4|424|423.4|424|423.4|424|423.4|38
1768293530000|2026-01-13 08:38:50|||||||||6
1768293540000|2026-01-13 08:39:00|||||||||2
1768293550000|2026-01-13 08:39:10|||||||||1
1768293560000|2026-01-13 08:39:20|||||||||3
1768293570000|2026-01-13 08:39:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1768293590000|2026-01-13 08:39:50|||||||||1
1768293600000|2026-01-13 08:40:00|||||||||7
1768293610000|2026-01-13 08:40:10|||||||||5
1768293620000|2026-01-13 08:40:20|||||||||9
1768293670000|2026-01-13 08:41:10|||||||||2
1768293690000|2026-01-13 08:41:30|||||||||1
1768293700000|2026-01-13 08:41:40|||||||||1
1768293720000|2026-01-13 08:42:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1768293730000|2026-01-13 08:42:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1768293750000|2026-01-13 08:42:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|16
1768293760000|2026-01-13 08:42:40|||||||||1
1768293780000|2026-01-13 08:43:00|||||||||6
1768293810000|2026-01-13 08:43:30|||||||||1
1768293820000|2026-01-13 08:43:40|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1768293870000|2026-01-13 08:44:30|||||||||2
1768293920000|2026-01-13 08:45:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1768293970000|2026-01-13 08:46:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1768294000000|2026-01-13 08:46:40|||||||||2
1768294020000|2026-01-13 08:47:00|||||||||1
1768294050000|2026-01-13 08:47:30|||||||||1
1768294060000|2026-01-13 08:47:40|||||||||1
1768294070000|2026-01-13 08:47:50|||||||||3
1768294120000|2026-01-13 08:48:40|||||||||1
1768294130000|2026-01-13 08:48:50|||||||||4
1768294140000|2026-01-13 08:49:00|||||||||4
1768294200000|2026-01-13 08:50:00|||||||||2
1768294260000|2026-01-13 08:51:00|||||||||3
1768294270000|2026-01-13 08:51:10|||||||||2
1768294290000|2026-01-13 08:51:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|107
1768294340000|2026-01-13 08:52:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1768294360000|2026-01-13 08:52:40|424.6|424|424.6|424|424.6|424|424.6|424|154
1768294440000|2026-01-13 08:54:00|||||||||1
1768294540000|2026-01-13 08:55:40|||||||||4
1768294600000|2026-01-13 08:56:40|||||||||46
1768294620000|2026-01-13 08:57:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1768294630000|2026-01-13 08:57:10|||||||||8
1768294640000|2026-01-13 08:57:20|||||||||1
1768294650000|2026-01-13 08:57:30|||||||||3
1768294670000|2026-01-13 08:57:50|||||||||1
1768294680000|2026-01-13 08:58:00|||||||||2
1768294690000|2026-01-13 08:58:10|424.6|424|424.6|424|424.6|424|424.6|424|2
1768294700000|2026-01-13 08:58:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|91
1768294720000|2026-01-13 08:58:40|||||||||1
1768294730000|2026-01-13 08:58:50|||||||||20
1768294760000|2026-01-13 08:59:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|585
1768294770000|2026-01-13 08:59:30|||||||||1
1768294780000|2026-01-13 08:59:40|||||||||14
1768294790000|2026-01-13 08:59:50|||||||||3
1768294800000|2026-01-13 09:00:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|149
1768294810000|2026-01-13 09:00:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|4
1768294840000|2026-01-13 09:00:40|||||||||4
1768294880000|2026-01-13 09:01:20|||||||||2
1768294890000|2026-01-13 09:01:30|||||||||1
1768294900000|2026-01-13 09:01:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|139
1768294910000|2026-01-13 09:01:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|36
1768294920000|2026-01-13 09:02:00|||||||||30
1768294940000|2026-01-13 09:02:20|||||||||1
1768294950000|2026-01-13 09:02:30|||||||||5
1768294960000|2026-01-13 09:02:40|||||||||21
1768294980000|2026-01-13 09:03:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768294990000|2026-01-13 09:03:10|||||||||1
1768295000000|2026-01-13 09:03:20|||||||||2
1768295010000|2026-01-13 09:03:30|||||||||2
1768295020000|2026-01-13 09:03:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|15
1768295030000|2026-01-13 09:03:50|||||||||4
1768295040000|2026-01-13 09:04:00|||||||||2
1768295050000|2026-01-13 09:04:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|2
1768295080000|2026-01-13 09:04:40|||||||||2
1768295090000|2026-01-13 09:04:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|12
1768295100000|2026-01-13 09:05:00|||||||||2
1768295110000|2026-01-13 09:05:10|||||||||3
1768295120000|2026-01-13 09:05:20|||||||||18
1768295150000|2026-01-13 09:05:50|||||||||3
1768295170000|2026-01-13 09:06:10|||||||||9
1768295190000|2026-01-13 09:06:30|||||||||51
1768295230000|2026-01-13 09:07:10|||||||||1
1768295270000|2026-01-13 09:07:50|||||||||9
1768295280000|2026-01-13 09:08:00|||||||||2
1768295300000|2026-01-13 09:08:20|||||||||3
1768295320000|2026-01-13 09:08:40|||||||||1
1768295330000|2026-01-13 09:08:50|||||||||2
1768295340000|2026-01-13 09:09:00|||||||||1
1768295350000|2026-01-13 09:09:10|||||||||2
1768295380000|2026-01-13 09:09:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|114
1768295390000|2026-01-13 09:09:50|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|2
1768295400000|2026-01-13 09:10:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1768295430000|2026-01-13 09:10:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768295440000|2026-01-13 09:10:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768295450000|2026-01-13 09:10:50|||||||||1
1768295470000|2026-01-13 09:11:10|||||||||8
1768295480000|2026-01-13 09:11:20|||||||||1
1768295490000|2026-01-13 09:11:30|||||||||2
1768295500000|2026-01-13 09:11:40|||||||||1
1768295510000|2026-01-13 09:11:50|||||||||5
1768295540000|2026-01-13 09:12:20|||||||||10
1768295550000|2026-01-13 09:12:30|||||||||2
1768295560000|2026-01-13 09:12:40|||||||||1
1768295580000|2026-01-13 09:13:00|||||||||3
1768295590000|2026-01-13 09:13:10|425.6|425|425.6|425|425.6|425|425.6|425|23
1768295600000|2026-01-13 09:13:20|||||||||3
1768295610000|2026-01-13 09:13:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|23
1768295630000|2026-01-13 09:13:50|425.6|425|426.1|425.5|426.2|425.6|425.6|425|443
1768295640000|2026-01-13 09:14:00|||||||||2
1768295650000|2026-01-13 09:14:10|||||||||20
1768295660000|2026-01-13 09:14:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1768295680000|2026-01-13 09:14:40|||||||||10
1768295690000|2026-01-13 09:14:50|||||||||1
1768295700000|2026-01-13 09:15:00|||||||||4
1768295750000|2026-01-13 09:15:50|||||||||1
1768295760000|2026-01-13 09:16:00|||||||||2
1768295770000|2026-01-13 09:16:10|||||||||8
1768295790000|2026-01-13 09:16:30|||||||||13
1768295800000|2026-01-13 09:16:40|||||||||4
1768295810000|2026-01-13 09:16:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|124
1768295830000|2026-01-13 09:17:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768295850000|2026-01-13 09:17:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|78
1768295880000|2026-01-13 09:18:00|||||||||2
1768295930000|2026-01-13 09:18:50|||||||||2
1768295960000|2026-01-13 09:19:20|425.6|425|425.6|425|425.6|425|425.6|425|93
1768295990000|2026-01-13 09:19:50|||||||||5
1768296030000|2026-01-13 09:20:30|||||||||2
1768296050000|2026-01-13 09:20:50|||||||||2
1768296090000|2026-01-13 09:21:30|||||||||2
1768296110000|2026-01-13 09:21:50|||||||||7
1768296150000|2026-01-13 09:22:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|25
1768296170000|2026-01-13 09:22:50|||||||||1
1768296200000|2026-01-13 09:23:20|||||||||3
1768296210000|2026-01-13 09:23:30|||||||||4
1768296220000|2026-01-13 09:23:40|||||||||1
1768296240000|2026-01-13 09:24:00|||||||||1
1768296250000|2026-01-13 09:24:10|||||||||10
1768296270000|2026-01-13 09:24:30|||||||||2
1768296280000|2026-01-13 09:24:40|||||||||1
1768296300000|2026-01-13 09:25:00|||||||||2
1768296320000|2026-01-13 09:25:20|||||||||1
1768296330000|2026-01-13 09:25:30|||||||||1
1768296340000|2026-01-13 09:25:40|||||||||1
1768296350000|2026-01-13 09:25:50|||||||||1
1768296360000|2026-01-13 09:26:00|||||||||2
1768296390000|2026-01-13 09:26:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768296400000|2026-01-13 09:26:40|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1768296410000|2026-01-13 09:26:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768296430000|2026-01-13 09:27:10|||||||||2
1768296440000|2026-01-13 09:27:20|||||||||1
1768296450000|2026-01-13 09:27:30|||||||||1
1768296480000|2026-01-13 09:28:00|||||||||27
1768296500000|2026-01-13 09:28:20|||||||||7
1768296550000|2026-01-13 09:29:10|||||||||1
1768296570000|2026-01-13 09:29:30|||||||||7
1768296580000|2026-01-13 09:29:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1768296590000|2026-01-13 09:29:50|||||||||1
1768296620000|2026-01-13 09:30:20|||||||||2
1768296630000|2026-01-13 09:30:30|||||||||3
1768296690000|2026-01-13 09:31:30|||||||||1
1768296700000|2026-01-13 09:31:40|||||||||2
1768296710000|2026-01-13 09:31:50|||||||||1
1768296750000|2026-01-13 09:32:30|||||||||34
1768296900000|2026-01-13 09:35:00|||||||||2
1768296930000|2026-01-13 09:35:30|||||||||5
1768296970000|2026-01-13 09:36:10|||||||||4
1768297020000|2026-01-13 09:37:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|63
1768297030000|2026-01-13 09:37:10|||||||||1
1768297050000|2026-01-13 09:37:30|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|63
1768297060000|2026-01-13 09:37:40|||||||||22
1768297070000|2026-01-13 09:37:50|||||||||3
1768297100000|2026-01-13 09:38:20|||||||||3
1768297130000|2026-01-13 09:38:50|||||||||2
1768297160000|2026-01-13 09:39:20|||||||||2
1768297170000|2026-01-13 09:39:30|||||||||2
1768297240000|2026-01-13 09:40:40|||||||||2
1768297250000|2026-01-13 09:40:50|||||||||1
1768297310000|2026-01-13 09:41:50|||||||||9
1768297320000|2026-01-13 09:42:00|||||||||14
1768297330000|2026-01-13 09:42:10|||||||||1
1768297350000|2026-01-13 09:42:30|||||||||3
1768297360000|2026-01-13 09:42:40|426|425.4|425.8|425.2|426.1|425.5|425.8|425.2|115
1768297370000|2026-01-13 09:42:50|||||||||3
1768297380000|2026-01-13 09:43:00|||||||||3
1768297390000|2026-01-13 09:43:10|||||||||4
1768297410000|2026-01-13 09:43:30|||||||||8
1768297430000|2026-01-13 09:43:50|||||||||8
1768297470000|2026-01-13 09:44:30|||||||||29
1768297480000|2026-01-13 09:44:40|||||||||52
1768297500000|2026-01-13 09:45:00|425.6|425|425.6|425|425.6|425|425.6|425|4
1768297520000|2026-01-13 09:45:20|||||||||2
1768297540000|2026-01-13 09:45:40|||||||||8
1768297550000|2026-01-13 09:45:50|||||||||5
1768297560000|2026-01-13 09:46:00|||||||||2
1768297580000|2026-01-13 09:46:20|||||||||1
1768297590000|2026-01-13 09:46:30|||||||||1
1768297630000|2026-01-13 09:47:10|||||||||14
1768297640000|2026-01-13 09:47:20|||||||||14
1768297650000|2026-01-13 09:47:30|||||||||41
1768297660000|2026-01-13 09:47:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|12
1768297670000|2026-01-13 09:47:50|||||||||7
1768297710000|2026-01-13 09:48:30|||||||||2
1768297720000|2026-01-13 09:48:40|||||||||1
1768297740000|2026-01-13 09:49:00|||||||||36
1768297790000|2026-01-13 09:49:50|||||||||69
1768297800000|2026-01-13 09:50:00|||||||||16
1768297810000|2026-01-13 09:50:10|||||||||1
1768297830000|2026-01-13 09:50:30|||||||||10
1768297840000|2026-01-13 09:50:40|||||||||11
1768297890000|2026-01-13 09:51:30|||||||||10
1768297910000|2026-01-13 09:51:50|||||||||6
1768297920000|2026-01-13 09:52:00|||||||||3
1768297960000|2026-01-13 09:52:40|||||||||5
1768297970000|2026-01-13 09:52:50|||||||||1
1768297980000|2026-01-13 09:53:00|||||||||97
1768297990000|2026-01-13 09:53:10|||||||||22
1768298000000|2026-01-13 09:53:20|||||||||1
1768298010000|2026-01-13 09:53:30|||||||||26
1768298020000|2026-01-13 09:53:40|||||||||2
1768298030000|2026-01-13 09:53:50|||||||||1
1768298050000|2026-01-13 09:54:10|425.6|425|425.6|425|425.6|425|425.6|425|15
1768298060000|2026-01-13 09:54:20|||||||||4
1768298080000|2026-01-13 09:54:40|||||||||151
1768298090000|2026-01-13 09:54:50|||||||||14
1768298110000|2026-01-13 09:55:10|||||||||6
1768298130000|2026-01-13 09:55:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|47
1768298150000|2026-01-13 09:55:50|425.8|425.2|425.6|425|425.8|425.2|425.6|425|10
1768298160000|2026-01-13 09:56:00|||||||||5
1768298170000|2026-01-13 09:56:10|||||||||24
1768298220000|2026-01-13 09:57:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1768298230000|2026-01-13 09:57:10|||||||||9
1768298250000|2026-01-13 09:57:30|||||||||1
1768298260000|2026-01-13 09:57:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|36
1768298270000|2026-01-13 09:57:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|16
1768298280000|2026-01-13 09:58:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|1
1768298300000|2026-01-13 09:58:20|||||||||14
1768298310000|2026-01-13 09:58:30|||||||||1
1768298460000|2026-01-13 10:01:00|||||||||2
1768298470000|2026-01-13 10:01:10|||||||||2
1768298480000|2026-01-13 10:01:20|||||||||1
1768298510000|2026-01-13 10:01:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|28
1768298520000|2026-01-13 10:02:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1768298620000|2026-01-13 10:03:40|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|602
1768298630000|2026-01-13 10:03:50|425.6|425|425.6|425|425.6|425|425.6|425|16
1768298640000|2026-01-13 10:04:00|||||||||1
1768298650000|2026-01-13 10:04:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|7
1768298660000|2026-01-13 10:04:20|||||||||3
1768298680000|2026-01-13 10:04:40|||||||||10
1768298690000|2026-01-13 10:04:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|205
1768298700000|2026-01-13 10:05:00|||||||||2
1768298710000|2026-01-13 10:05:10|||||||||2
1768298720000|2026-01-13 10:05:20|||||||||4
1768298730000|2026-01-13 10:05:30|||||||||4
1768298740000|2026-01-13 10:05:40|||||||||3
1768298750000|2026-01-13 10:05:50|||||||||50
1768298770000|2026-01-13 10:06:10|||||||||1
1768298780000|2026-01-13 10:06:20|||||||||3
1768298790000|2026-01-13 10:06:30|||||||||6
1768298800000|2026-01-13 10:06:40|||||||||1
1768298810000|2026-01-13 10:06:50|||||||||4
1768298820000|2026-01-13 10:07:00|||||||||8
1768298830000|2026-01-13 10:07:10|||||||||22
1768298850000|2026-01-13 10:07:30|||||||||4
1768298860000|2026-01-13 10:07:40|||||||||4
1768298880000|2026-01-13 10:08:00|||||||||1
1768298890000|2026-01-13 10:08:10|||||||||3
1768298900000|2026-01-13 10:08:20|||||||||1
1768298910000|2026-01-13 10:08:30|||||||||10
1768298920000|2026-01-13 10:08:40|||||||||1
1768298930000|2026-01-13 10:08:50|||||||||2
1768298950000|2026-01-13 10:09:10|||||||||1
1768298960000|2026-01-13 10:09:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1768298980000|2026-01-13 10:09:40|||||||||18
1768299010000|2026-01-13 10:10:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1768299110000|2026-01-13 10:11:50|||||||||52
1768299130000|2026-01-13 10:12:10|||||||||145
1768299140000|2026-01-13 10:12:20|||||||||4
1768299170000|2026-01-13 10:12:50|||||||||2
1768299180000|2026-01-13 10:13:00|||||||||5
1768299190000|2026-01-13 10:13:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|149
1768299200000|2026-01-13 10:13:20|||||||||6
1768299210000|2026-01-13 10:13:30|424.6|424|424.6|424|424.6|424|424.6|424|5
1768299220000|2026-01-13 10:13:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|76
1768299230000|2026-01-13 10:13:50|||||||||20
1768299250000|2026-01-13 10:14:10|||||||||5
1768299260000|2026-01-13 10:14:20|||||||||28
1768299270000|2026-01-13 10:14:30|||||||||1
1768299290000|2026-01-13 10:14:50|||||||||1
1768299300000|2026-01-13 10:15:00|||||||||25
1768299310000|2026-01-13 10:15:10|||||||||121
1768299330000|2026-01-13 10:15:30|||||||||21
1768299340000|2026-01-13 10:15:40|||||||||6
1768299400000|2026-01-13 10:16:40|||||||||13
1768299420000|2026-01-13 10:17:00|||||||||62
1768299430000|2026-01-13 10:17:10|||||||||1
1768299460000|2026-01-13 10:17:40|||||||||9
1768299470000|2026-01-13 10:17:50|||||||||2
1768299540000|2026-01-13 10:19:00|||||||||2
1768299590000|2026-01-13 10:19:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|42
1768299660000|2026-01-13 10:21:00|||||||||31
1768299680000|2026-01-13 10:21:20|||||||||5
1768299690000|2026-01-13 10:21:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|46
1768299720000|2026-01-13 10:22:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1768299730000|2026-01-13 10:22:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1768299740000|2026-01-13 10:22:20|424.3|423.7|424.6|424|424.6|424|424.3|423.7|3
1768299870000|2026-01-13 10:24:30|||||||||4
1768299880000|2026-01-13 10:24:40|||||||||9
1768299940000|2026-01-13 10:25:40|||||||||2
1768299980000|2026-01-13 10:26:20|||||||||5
1768300010000|2026-01-13 10:26:50|||||||||3
1768300040000|2026-01-13 10:27:20|||||||||19
1768300050000|2026-01-13 10:27:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|16
1768300060000|2026-01-13 10:27:40|||||||||1
1768300080000|2026-01-13 10:28:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|8
1768300120000|2026-01-13 10:28:40|||||||||1
1768300140000|2026-01-13 10:29:00|||||||||10
1768300190000|2026-01-13 10:29:50|||||||||53
1768300200000|2026-01-13 10:30:00|||||||||11
1768300250000|2026-01-13 10:30:50|||||||||5
1768300260000|2026-01-13 10:31:00|||||||||5
1768300290000|2026-01-13 10:31:30|||||||||12
1768300300000|2026-01-13 10:31:40|||||||||24
1768300310000|2026-01-13 10:31:50|||||||||8
1768300340000|2026-01-13 10:32:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|71
1768300350000|2026-01-13 10:32:30|||||||||1
1768300370000|2026-01-13 10:32:50|||||||||9
1768300380000|2026-01-13 10:33:00|||||||||1
1768300420000|2026-01-13 10:33:40|||||||||2
1768300430000|2026-01-13 10:33:50|||||||||1
1768300440000|2026-01-13 10:34:00|||||||||53
1768300460000|2026-01-13 10:34:20|||||||||1
1768300480000|2026-01-13 10:34:40|||||||||14
1768300490000|2026-01-13 10:34:50|||||||||4
1768300550000|2026-01-13 10:35:50|||||||||7
1768300560000|2026-01-13 10:36:00|||||||||8
1768300580000|2026-01-13 10:36:20|424.6|424|424.6|424|424.6|424|424.6|424|13
1768300610000|2026-01-13 10:36:50|||||||||4
1768300640000|2026-01-13 10:37:20|||||||||100
1768300650000|2026-01-13 10:37:30|||||||||2
1768300670000|2026-01-13 10:37:50|||||||||3
1768300680000|2026-01-13 10:38:00|424.4|423.8|424.4|423.8|424.6|424|424.3|423.7|29
1768300690000|2026-01-13 10:38:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1768300730000|2026-01-13 10:38:50|||||||||13
1768300750000|2026-01-13 10:39:10|||||||||2
1768300800000|2026-01-13 10:40:00|||||||||1
1768300820000|2026-01-13 10:40:20|||||||||2
1768300850000|2026-01-13 10:40:50|||||||||3
1768300860000|2026-01-13 10:41:00|424.6|424|424.6|424|424.6|424|424.6|424|3
1768300900000|2026-01-13 10:41:40|||||||||1
1768300910000|2026-01-13 10:41:50|||||||||4
1768300940000|2026-01-13 10:42:20|||||||||1
1768300970000|2026-01-13 10:42:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|34
1768300990000|2026-01-13 10:43:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|5
1768301010000|2026-01-13 10:43:30|424.6|424|424.6|424|424.6|424|424.6|424|1
1768301020000|2026-01-13 10:43:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|42
1768301030000|2026-01-13 10:43:50|424.6|424|424.6|424|424.6|424|424.6|424|8
1768301060000|2026-01-13 10:44:20|||||||||1
1768301090000|2026-01-13 10:44:50|||||||||2
1768301100000|2026-01-13 10:45:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|52
1768301120000|2026-01-13 10:45:20|||||||||1
1768301140000|2026-01-13 10:45:40|||||||||1
1768301240000|2026-01-13 10:47:20|||||||||3
1768301250000|2026-01-13 10:47:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|121
1768301260000|2026-01-13 10:47:40|||||||||5
1768301270000|2026-01-13 10:47:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1768301280000|2026-01-13 10:48:00|||||||||4
1768301290000|2026-01-13 10:48:10|||||||||2
1768301300000|2026-01-13 10:48:20|||||||||25
1768301340000|2026-01-13 10:49:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|239
1768301360000|2026-01-13 10:49:20|||||||||2
1768301380000|2026-01-13 10:49:40|||||||||33
1768301400000|2026-01-13 10:50:00|||||||||5
1768301410000|2026-01-13 10:50:10|||||||||20
1768301440000|2026-01-13 10:50:40|||||||||1
1768301470000|2026-01-13 10:51:10|||||||||1
1768301490000|2026-01-13 10:51:30|||||||||2
1768301500000|2026-01-13 10:51:40|||||||||17
1768301510000|2026-01-13 10:51:50|||||||||25
1768301550000|2026-01-13 10:52:30|||||||||2
1768301560000|2026-01-13 10:52:40|||||||||4
1768301570000|2026-01-13 10:52:50|||||||||12
1768301600000|2026-01-13 10:53:20|||||||||112
1768301610000|2026-01-13 10:53:30|||||||||2
1768301630000|2026-01-13 10:53:50|||||||||14
1768301660000|2026-01-13 10:54:20|||||||||24
1768301670000|2026-01-13 10:54:30|||||||||3
1768301690000|2026-01-13 10:54:50|||||||||6
1768301750000|2026-01-13 10:55:50|||||||||5
1768301760000|2026-01-13 10:56:00|||||||||2
1768301810000|2026-01-13 10:56:50|||||||||1
1768301830000|2026-01-13 10:57:10|||||||||2
1768301870000|2026-01-13 10:57:50|||||||||36
1768301880000|2026-01-13 10:58:00|||||||||40
1768301900000|2026-01-13 10:58:20|||||||||1
1768301910000|2026-01-13 10:58:30|424.6|424|424.6|424|424.6|424|424.6|424|52
1768301920000|2026-01-13 10:58:40|||||||||6
1768301930000|2026-01-13 10:58:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1768301990000|2026-01-13 10:59:50|||||||||1
1768302020000|2026-01-13 11:00:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|195
1768302050000|2026-01-13 11:00:50|||||||||1
1768302060000|2026-01-13 11:01:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|48
1768302070000|2026-01-13 11:01:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1768302100000|2026-01-13 11:01:40|||||||||2
1768302110000|2026-01-13 11:01:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1768302200000|2026-01-13 11:03:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1768302210000|2026-01-13 11:03:30|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|11
1768302220000|2026-01-13 11:03:40|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|81
1768302230000|2026-01-13 11:03:50|||||||||40
1768302240000|2026-01-13 11:04:00|||||||||4
1768302300000|2026-01-13 11:05:00|||||||||3
1768302330000|2026-01-13 11:05:30|||||||||7
1768302340000|2026-01-13 11:05:40|||||||||1
1768302350000|2026-01-13 11:05:50|||||||||1
1768302370000|2026-01-13 11:06:10|||||||||2
1768302390000|2026-01-13 11:06:30|||||||||1
1768302410000|2026-01-13 11:06:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|46
1768302420000|2026-01-13 11:07:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|0
1768302450000|2026-01-13 11:07:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|41
1768302470000|2026-01-13 11:07:50|||||||||2
1768302480000|2026-01-13 11:08:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|207
1768302490000|2026-01-13 11:08:10|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|162
1768302500000|2026-01-13 11:08:20|424.1|423.5|423.9|423.3|424.1|423.5|423.8|423.2|628
1768302510000|2026-01-13 11:08:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1768302520000|2026-01-13 11:08:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|30
1768302530000|2026-01-13 11:08:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1768302540000|2026-01-13 11:09:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|69
1768302550000|2026-01-13 11:09:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|235
1768302590000|2026-01-13 11:09:50|||||||||1
1768302600000|2026-01-13 11:10:00|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|25
1768302620000|2026-01-13 11:10:20|||||||||31
1768302660000|2026-01-13 11:11:00|||||||||5
1768302670000|2026-01-13 11:11:10|||||||||1
1768302690000|2026-01-13 11:11:30|||||||||15
1768302710000|2026-01-13 11:11:50|||||||||1
1768302740000|2026-01-13 11:12:20|||||||||3
1768302780000|2026-01-13 11:13:00|||||||||3
1768302810000|2026-01-13 11:13:30|||||||||3
1768302840000|2026-01-13 11:14:00|||||||||2
1768302900000|2026-01-13 11:15:00|||||||||104
1768302910000|2026-01-13 11:15:10|||||||||2
1768302950000|2026-01-13 11:15:50|||||||||28
1768302960000|2026-01-13 11:16:00|||||||||4
1768302980000|2026-01-13 11:16:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|42
1768302990000|2026-01-13 11:16:30|||||||||20
1768303000000|2026-01-13 11:16:40|||||||||1
1768303110000|2026-01-13 11:18:30|||||||||2
1768303140000|2026-01-13 11:19:00|||||||||6
1768303180000|2026-01-13 11:19:40|||||||||3
1768303190000|2026-01-13 11:19:50|||||||||1
1768303220000|2026-01-13 11:20:20|||||||||100
1768303240000|2026-01-13 11:20:40|||||||||30
1768303250000|2026-01-13 11:20:50|||||||||2
1768303260000|2026-01-13 11:21:00|||||||||1
1768303270000|2026-01-13 11:21:10|||||||||9
1768303310000|2026-01-13 11:21:50|||||||||41
1768303320000|2026-01-13 11:22:00|||||||||2
1768303340000|2026-01-13 11:22:20|||||||||3
1768303360000|2026-01-13 11:22:40|||||||||1
1768303380000|2026-01-13 11:23:00|||||||||2
1768303400000|2026-01-13 11:23:20|||||||||4
1768303430000|2026-01-13 11:23:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|18
1768303460000|2026-01-13 11:24:20|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|192
1768303470000|2026-01-13 11:24:30|||||||||4
1768303490000|2026-01-13 11:24:50|424.6|424|424.6|424|424.6|424|424.6|424|1
1768303500000|2026-01-13 11:25:00|||||||||2
1768303510000|2026-01-13 11:25:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1768303520000|2026-01-13 11:25:20|424.6|424|424.6|424|424.6|424|424.6|424|0
1768303530000|2026-01-13 11:25:30|||||||||1
1768303570000|2026-01-13 11:26:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1768303590000|2026-01-13 11:26:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1768303610000|2026-01-13 11:26:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1768303650000|2026-01-13 11:27:30|||||||||2
1768303660000|2026-01-13 11:27:40|||||||||1
1768303720000|2026-01-13 11:28:40|||||||||2
1768303790000|2026-01-13 11:29:50|||||||||2
1768303860000|2026-01-13 11:31:00|||||||||2
1768303920000|2026-01-13 11:32:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|85
1768303930000|2026-01-13 11:32:10|||||||||6
1768303940000|2026-01-13 11:32:20|||||||||4
1768303950000|2026-01-13 11:32:30|||||||||12
1768303960000|2026-01-13 11:32:40|||||||||7
1768303970000|2026-01-13 11:32:50|||||||||1
1768303990000|2026-01-13 11:33:10|||||||||2
1768304030000|2026-01-13 11:33:50|||||||||1
1768304060000|2026-01-13 11:34:20|||||||||2
1768304110000|2026-01-13 11:35:10|||||||||1
1768304120000|2026-01-13 11:35:20|||||||||25
1768304130000|2026-01-13 11:35:30|||||||||1
1768304190000|2026-01-13 11:36:30|||||||||2
1768304250000|2026-01-13 11:37:30|||||||||1
1768304260000|2026-01-13 11:37:40|||||||||3
1768304280000|2026-01-13 11:38:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|21
1768304290000|2026-01-13 11:38:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1768304300000|2026-01-13 11:38:20|||||||||1
1768304330000|2026-01-13 11:38:50|||||||||2
1768304340000|2026-01-13 11:39:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|50
1768304350000|2026-01-13 11:39:10|||||||||6
1768304360000|2026-01-13 11:39:20|||||||||67
1768304390000|2026-01-13 11:39:50|||||||||2
1768304400000|2026-01-13 11:40:00|||||||||1
1768304410000|2026-01-13 11:40:10|||||||||1
1768304460000|2026-01-13 11:41:00|||||||||3
1768304520000|2026-01-13 11:42:00|||||||||51
1768304530000|2026-01-13 11:42:10|||||||||2
1768304550000|2026-01-13 11:42:30|||||||||1
1768304560000|2026-01-13 11:42:40|||||||||1
1768304580000|2026-01-13 11:43:00|||||||||2
1768304590000|2026-01-13 11:43:10|||||||||1
1768304600000|2026-01-13 11:43:20|||||||||2
1768304640000|2026-01-13 11:44:00|||||||||2
1768304650000|2026-01-13 11:44:10|||||||||1
1768304670000|2026-01-13 11:44:30|||||||||18
1768304680000|2026-01-13 11:44:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1768304690000|2026-01-13 11:44:50|||||||||1
1768304700000|2026-01-13 11:45:00|||||||||4
1768304710000|2026-01-13 11:45:10|||||||||4
1768304720000|2026-01-13 11:45:20|||||||||8
1768304840000|2026-01-13 11:47:20|||||||||4
1768304870000|2026-01-13 11:47:50|||||||||1
1768304880000|2026-01-13 11:48:00|||||||||3
1768304940000|2026-01-13 11:49:00|||||||||3
1768304950000|2026-01-13 11:49:10|||||||||2
1768304990000|2026-01-13 11:49:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|53
1768305010000|2026-01-13 11:50:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1768305030000|2026-01-13 11:50:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|164
1768305040000|2026-01-13 11:50:40|||||||||1
1768305060000|2026-01-13 11:51:00|||||||||1
1768305100000|2026-01-13 11:51:40|||||||||1
1768305110000|2026-01-13 11:51:50|||||||||1
1768305120000|2026-01-13 11:52:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|220
1768305170000|2026-01-13 11:52:50|||||||||1
1768305180000|2026-01-13 11:53:00|||||||||39
1768305200000|2026-01-13 11:53:20|||||||||11
1768305250000|2026-01-13 11:54:10|||||||||3
1768305260000|2026-01-13 11:54:20|||||||||29
1768305280000|2026-01-13 11:54:40|||||||||9
1768305290000|2026-01-13 11:54:50|||||||||5
1768305300000|2026-01-13 11:55:00|||||||||2
1768305320000|2026-01-13 11:55:20|||||||||1
1768305330000|2026-01-13 11:55:30|||||||||19
1768305350000|2026-01-13 11:55:50|||||||||3
1768305370000|2026-01-13 11:56:10|||||||||2
1768305390000|2026-01-13 11:56:30|||||||||5
1768305430000|2026-01-13 11:57:10|||||||||41
1768305440000|2026-01-13 11:57:20|||||||||2
1768305470000|2026-01-13 11:57:50|||||||||2
1768305480000|2026-01-13 11:58:00|||||||||1
1768305490000|2026-01-13 11:58:10|||||||||1
1768305540000|2026-01-13 11:59:00|||||||||2
1768305600000|2026-01-13 12:00:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|14
1768305610000|2026-01-13 12:00:10|||||||||27
1768305620000|2026-01-13 12:00:20|||||||||13
1768305630000|2026-01-13 12:00:30|||||||||2
1768305640000|2026-01-13 12:00:40|423.6|423|423.6|423|423.6|423|423.6|423|80
1768305650000|2026-01-13 12:00:50|423.8|423.2|423.6|423|423.8|423.2|423.6|423|406
1768305660000|2026-01-13 12:01:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|36
1768305700000|2026-01-13 12:01:40|||||||||5
1768305710000|2026-01-13 12:01:50|||||||||2
1768305770000|2026-01-13 12:02:50|||||||||1
1768305780000|2026-01-13 12:03:00|||||||||169
1768305790000|2026-01-13 12:03:10|||||||||1
1768305800000|2026-01-13 12:03:20|||||||||2
1768305810000|2026-01-13 12:03:30|||||||||9
1768305820000|2026-01-13 12:03:40|||||||||2
1768305830000|2026-01-13 12:03:50|424|423.4|424|423.4|424|423.4|424|423.4|3
1768305840000|2026-01-13 12:04:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1768305850000|2026-01-13 12:04:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1768305880000|2026-01-13 12:04:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|13
1768305890000|2026-01-13 12:04:50|||||||||11
1768305900000|2026-01-13 12:05:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1768305910000|2026-01-13 12:05:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|1
1768305950000|2026-01-13 12:05:50|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|7
1768305960000|2026-01-13 12:06:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|12
1768305970000|2026-01-13 12:06:10|||||||||2
1768305980000|2026-01-13 12:06:20|||||||||51
1768305990000|2026-01-13 12:06:30|||||||||1
1768306030000|2026-01-13 12:07:10|||||||||4
1768306040000|2026-01-13 12:07:20|||||||||1
1768306070000|2026-01-13 12:07:50|||||||||9
1768306080000|2026-01-13 12:08:00|||||||||1
1768306090000|2026-01-13 12:08:10|||||||||1
1768306140000|2026-01-13 12:09:00|||||||||1
1768306150000|2026-01-13 12:09:10|||||||||4
1768306170000|2026-01-13 12:09:30|||||||||1
1768306200000|2026-01-13 12:10:00|||||||||9
1768306210000|2026-01-13 12:10:10|||||||||2
1768306220000|2026-01-13 12:10:20|||||||||1
1768306230000|2026-01-13 12:10:30|||||||||2
1768306270000|2026-01-13 12:11:10|||||||||2
1768306280000|2026-01-13 12:11:20|||||||||1
1768306300000|2026-01-13 12:11:40|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|45
1768306310000|2026-01-13 12:11:50|||||||||3
1768306330000|2026-01-13 12:12:10|||||||||1
1768306380000|2026-01-13 12:13:00|||||||||1
1768306390000|2026-01-13 12:13:10|||||||||1
1768306400000|2026-01-13 12:13:20|||||||||3
1768306410000|2026-01-13 12:13:30|||||||||4
1768306450000|2026-01-13 12:14:10|||||||||1
1768306460000|2026-01-13 12:14:20|||||||||1
1768306470000|2026-01-13 12:14:30|||||||||2
1768306480000|2026-01-13 12:14:40|||||||||2
1768306490000|2026-01-13 12:14:50|||||||||8
1768306500000|2026-01-13 12:15:00|||||||||4
1768306510000|2026-01-13 12:15:10|||||||||2
1768306520000|2026-01-13 12:15:20|||||||||4
1768306530000|2026-01-13 12:15:30|||||||||2
1768306540000|2026-01-13 12:15:40|||||||||2
1768306550000|2026-01-13 12:15:50|||||||||3
1768306560000|2026-01-13 12:16:00|||||||||5
1768306570000|2026-01-13 12:16:10|||||||||3
1768306580000|2026-01-13 12:16:20|||||||||5
1768306590000|2026-01-13 12:16:30|||||||||2
1768306600000|2026-01-13 12:16:40|||||||||3
1768306610000|2026-01-13 12:16:50|||||||||2
1768306620000|2026-01-13 12:17:00|||||||||54
1768306630000|2026-01-13 12:17:10|||||||||6
1768306640000|2026-01-13 12:17:20|||||||||5
1768306650000|2026-01-13 12:17:30|||||||||3
1768306660000|2026-01-13 12:17:40|||||||||2
1768306670000|2026-01-13 12:17:50|||||||||3
1768306680000|2026-01-13 12:18:00|||||||||10
1768306690000|2026-01-13 12:18:10|||||||||6
1768306700000|2026-01-13 12:18:20|||||||||2
1768306710000|2026-01-13 12:18:30|||||||||3
1768306720000|2026-01-13 12:18:40|||||||||1
1768306740000|2026-01-13 12:19:00|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|302
1768306750000|2026-01-13 12:19:10|424|423.4|423.8|423.2|424|423.4|423.8|423.2|76
1768306760000|2026-01-13 12:19:20|||||||||6
1768306770000|2026-01-13 12:19:30|||||||||4
1768306790000|2026-01-13 12:19:50|||||||||2
1768306800000|2026-01-13 12:20:00|||||||||1
1768306810000|2026-01-13 12:20:10|||||||||6
1768306830000|2026-01-13 12:20:30|||||||||2
1768306850000|2026-01-13 12:20:50|||||||||2
1768306870000|2026-01-13 12:21:10|||||||||12
1768306880000|2026-01-13 12:21:20|||||||||1
1768306900000|2026-01-13 12:21:40|||||||||2
1768306910000|2026-01-13 12:21:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|57
1768306920000|2026-01-13 12:22:00|||||||||2
1768306930000|2026-01-13 12:22:10|||||||||1
1768306940000|2026-01-13 12:22:20|||||||||3
1768306950000|2026-01-13 12:22:30|||||||||2
1768306960000|2026-01-13 12:22:40|||||||||6
1768306970000|2026-01-13 12:22:50|||||||||3
1768306980000|2026-01-13 12:23:00|||||||||2
1768306990000|2026-01-13 12:23:10|||||||||4
1768307000000|2026-01-13 12:23:20|||||||||205
1768307010000|2026-01-13 12:23:30|||||||||29
1768307030000|2026-01-13 12:23:50|||||||||1
1768307060000|2026-01-13 12:24:20|||||||||1
1768307070000|2026-01-13 12:24:30|||||||||6
1768307110000|2026-01-13 12:25:10|||||||||1
1768307120000|2026-01-13 12:25:20|||||||||2
1768307160000|2026-01-13 12:26:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|200
1768307180000|2026-01-13 12:26:20|||||||||1
1768307250000|2026-01-13 12:27:30|||||||||1
1768307260000|2026-01-13 12:27:40|||||||||4
1768307290000|2026-01-13 12:28:10|||||||||11
1768307310000|2026-01-13 12:28:30|||||||||2
1768307370000|2026-01-13 12:29:30|||||||||3
1768307380000|2026-01-13 12:29:40|||||||||3
1768307420000|2026-01-13 12:30:20|||||||||2
1768307440000|2026-01-13 12:30:40|||||||||2
1768307480000|2026-01-13 12:31:20|||||||||3
1768307490000|2026-01-13 12:31:30|||||||||1
1768307500000|2026-01-13 12:31:40|||||||||1
1768307510000|2026-01-13 12:31:50|||||||||3
1768307520000|2026-01-13 12:32:00|||||||||1
1768307530000|2026-01-13 12:32:10|||||||||2
1768307540000|2026-01-13 12:32:20|||||||||3
1768307550000|2026-01-13 12:32:30|||||||||18
1768307560000|2026-01-13 12:32:40|||||||||2
1768307570000|2026-01-13 12:32:50|||||||||2
1768307580000|2026-01-13 12:33:00|||||||||6
1768307590000|2026-01-13 12:33:10|||||||||2
1768307600000|2026-01-13 12:33:20|||||||||2
1768307640000|2026-01-13 12:34:00|||||||||5
1768307650000|2026-01-13 12:34:10|||||||||2
1768307660000|2026-01-13 12:34:20|||||||||1
1768307670000|2026-01-13 12:34:30|||||||||43
1768307680000|2026-01-13 12:34:40|||||||||1
1768307690000|2026-01-13 12:34:50|||||||||2
1768307700000|2026-01-13 12:35:00|||||||||3
1768307720000|2026-01-13 12:35:20|||||||||2
1768307730000|2026-01-13 12:35:30|||||||||6
1768307740000|2026-01-13 12:35:40|||||||||1
1768307770000|2026-01-13 12:36:10|||||||||1
1768307780000|2026-01-13 12:36:20|||||||||6
1768307820000|2026-01-13 12:37:00|||||||||2
1768307840000|2026-01-13 12:37:20|||||||||2
1768307880000|2026-01-13 12:38:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|57
1768307890000|2026-01-13 12:38:10|||||||||41
1768307900000|2026-01-13 12:38:20|||||||||3
1768307910000|2026-01-13 12:38:30|||||||||1
1768307930000|2026-01-13 12:38:50|||||||||2
1768307950000|2026-01-13 12:39:10|||||||||2
1768307960000|2026-01-13 12:39:20|||||||||2
1768308020000|2026-01-13 12:40:20|||||||||1
1768308050000|2026-01-13 12:40:50|||||||||5
1768308080000|2026-01-13 12:41:20|||||||||2
1768308090000|2026-01-13 12:41:30|||||||||7
1768308100000|2026-01-13 12:41:40|||||||||14
1768308120000|2026-01-13 12:42:00|||||||||2
1768308130000|2026-01-13 12:42:10|||||||||1
1768308140000|2026-01-13 12:42:20|||||||||2
1768308170000|2026-01-13 12:42:50|||||||||1
1768308180000|2026-01-13 12:43:00|||||||||53
1768308190000|2026-01-13 12:43:10|||||||||3
1768308200000|2026-01-13 12:43:20|||||||||4
1768308230000|2026-01-13 12:43:50|||||||||2
1768308240000|2026-01-13 12:44:00|||||||||13
1768308250000|2026-01-13 12:44:10|||||||||3
1768308260000|2026-01-13 12:44:20|||||||||1
1768308280000|2026-01-13 12:44:40|||||||||1
1768308310000|2026-01-13 12:45:10|||||||||1
1768308320000|2026-01-13 12:45:20|||||||||3
1768308360000|2026-01-13 12:46:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|557
1768308370000|2026-01-13 12:46:10|||||||||8
1768308380000|2026-01-13 12:46:20|||||||||2
1768308390000|2026-01-13 12:46:30|||||||||2
1768308400000|2026-01-13 12:46:40|||||||||10
1768308410000|2026-01-13 12:46:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|4
1768308420000|2026-01-13 12:47:00|||||||||28
1768308430000|2026-01-13 12:47:10|||||||||8
1768308440000|2026-01-13 12:47:20|||||||||6
1768308450000|2026-01-13 12:47:30|||||||||10
1768308460000|2026-01-13 12:47:40|||||||||4
1768308470000|2026-01-13 12:47:50|||||||||3
1768308480000|2026-01-13 12:48:00|||||||||6
1768308490000|2026-01-13 12:48:10|||||||||2
1768308500000|2026-01-13 12:48:20|||||||||1
1768308540000|2026-01-13 12:49:00|||||||||122
1768308550000|2026-01-13 12:49:10|||||||||3
1768308560000|2026-01-13 12:49:20|||||||||1
1768308570000|2026-01-13 12:49:30|||||||||1
1768308580000|2026-01-13 12:49:40|423.6|423|423.6|423|423.6|423|423.6|423|351
1768308590000|2026-01-13 12:49:50|||||||||4
1768308600000|2026-01-13 12:50:00|||||||||6
1768308610000|2026-01-13 12:50:10|||||||||4
1768308620000|2026-01-13 12:50:20|||||||||2
1768308630000|2026-01-13 12:50:30|||||||||2
1768308640000|2026-01-13 12:50:40|||||||||20
1768308650000|2026-01-13 12:50:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|319
1768308670000|2026-01-13 12:51:10|||||||||1
1768308680000|2026-01-13 12:51:20|||||||||1
1768308730000|2026-01-13 12:52:10|||||||||2
1768308740000|2026-01-13 12:52:20|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|1
1768308790000|2026-01-13 12:53:10|||||||||4
1768308800000|2026-01-13 12:53:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1768308810000|2026-01-13 12:53:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1768308820000|2026-01-13 12:53:40|||||||||11
1768308830000|2026-01-13 12:53:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|228
1768308840000|2026-01-13 12:54:00|||||||||24
1768308850000|2026-01-13 12:54:10|||||||||9
1768308860000|2026-01-13 12:54:20|||||||||7
1768308870000|2026-01-13 12:54:30|||||||||8
1768308880000|2026-01-13 12:54:40|||||||||10
1768308890000|2026-01-13 12:54:50|||||||||4
1768308900000|2026-01-13 12:55:00|||||||||9
1768308910000|2026-01-13 12:55:10|||||||||12
1768308920000|2026-01-13 12:55:20|||||||||3
1768308930000|2026-01-13 12:55:30|||||||||1
1768308950000|2026-01-13 12:55:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|26
1768308960000|2026-01-13 12:56:00|||||||||30
1768308970000|2026-01-13 12:56:10|||||||||511
1768308990000|2026-01-13 12:56:30|||||||||200
1768309000000|2026-01-13 12:56:40|||||||||4
1768309010000|2026-01-13 12:56:50|||||||||42
1768309020000|2026-01-13 12:57:00|||||||||1
1768309030000|2026-01-13 12:57:10|||||||||1
1768309040000|2026-01-13 12:57:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|64
1768309050000|2026-01-13 12:57:30|||||||||6
1768309060000|2026-01-13 12:57:40|||||||||3
1768309070000|2026-01-13 12:57:50|||||||||4
1768309080000|2026-01-13 12:58:00|||||||||2
1768309090000|2026-01-13 12:58:10|||||||||6
1768309100000|2026-01-13 12:58:20|423.6|423|423.6|423|423.6|423|423.6|423|19
1768309110000|2026-01-13 12:58:30|||||||||33
1768309120000|2026-01-13 12:58:40|||||||||1
1768309140000|2026-01-13 12:59:00|||||||||2
1768309150000|2026-01-13 12:59:10|||||||||1
1768309160000|2026-01-13 12:59:20|||||||||1
1768309170000|2026-01-13 12:59:30|||||||||42
1768309190000|2026-01-13 12:59:50|||||||||51
1768309200000|2026-01-13 13:00:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|39
1768309210000|2026-01-13 13:00:10|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|98
1768309220000|2026-01-13 13:00:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|97
1768309230000|2026-01-13 13:00:30|||||||||11
1768309240000|2026-01-13 13:00:40|||||||||2
1768309250000|2026-01-13 13:00:50|424|423.4|424|423.4|424|423.4|424|423.4|153
1768309260000|2026-01-13 13:01:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|27
1768309270000|2026-01-13 13:01:10|||||||||10
1768309280000|2026-01-13 13:01:20|||||||||1
1768309290000|2026-01-13 13:01:30|||||||||11
1768309300000|2026-01-13 13:01:40|423.6|423|423.6|423|423.8|423.2|423.6|423|147
1768309310000|2026-01-13 13:01:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|310
1768309320000|2026-01-13 13:02:00|||||||||5
1768309330000|2026-01-13 13:02:10|424.1|423.5|424.1|423.5|424.1|423.5|423.9|423.3|451
1768309340000|2026-01-13 13:02:20|||||||||20
1768309350000|2026-01-13 13:02:30|424|423.4|423.8|423.2|424|423.4|423.8|423.2|29
1768309360000|2026-01-13 13:02:40|||||||||5
1768309370000|2026-01-13 13:02:50|||||||||11
1768309380000|2026-01-13 13:03:00|||||||||2
1768309390000|2026-01-13 13:03:10|||||||||6
1768309400000|2026-01-13 13:03:20|||||||||2
1768309420000|2026-01-13 13:03:40|||||||||5
1768309440000|2026-01-13 13:04:00|||||||||25
1768309450000|2026-01-13 13:04:10|||||||||40
1768309460000|2026-01-13 13:04:20|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|40
1768309470000|2026-01-13 13:04:30|424|423.4|424|423.4|424|423.4|424|423.4|10
1768309480000|2026-01-13 13:04:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|37
1768309500000|2026-01-13 13:05:00|423.6|423|423.6|423|423.6|423|423.6|423|319
1768309510000|2026-01-13 13:05:10|||||||||2
1768309520000|2026-01-13 13:05:20|||||||||11
1768309530000|2026-01-13 13:05:30|||||||||6
1768309540000|2026-01-13 13:05:40|||||||||11
1768309550000|2026-01-13 13:05:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|16
1768309560000|2026-01-13 13:06:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1768309570000|2026-01-13 13:06:10|||||||||1
1768309580000|2026-01-13 13:06:20|423.6|423|423.6|423|423.6|423|423.6|423|87
1768309590000|2026-01-13 13:06:30|||||||||3
1768309600000|2026-01-13 13:06:40|||||||||5
1768309610000|2026-01-13 13:06:50|||||||||16
1768309620000|2026-01-13 13:07:00|||||||||16
1768309630000|2026-01-13 13:07:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1768309640000|2026-01-13 13:07:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1768309650000|2026-01-13 13:07:30|||||||||6
1768309660000|2026-01-13 13:07:40|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|26
1768309670000|2026-01-13 13:07:50|423.6|423|423.6|423|423.6|423|423.6|423|29
1768309680000|2026-01-13 13:08:00|||||||||2
1768309690000|2026-01-13 13:08:10|||||||||1
1768309700000|2026-01-13 13:08:20|||||||||10
1768309710000|2026-01-13 13:08:30|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|71
1768309720000|2026-01-13 13:08:40|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|34
1768309730000|2026-01-13 13:08:50|||||||||3
1768309740000|2026-01-13 13:09:00|||||||||19
1768309750000|2026-01-13 13:09:10|||||||||4
1768309760000|2026-01-13 13:09:20|||||||||13
1768309770000|2026-01-13 13:09:30|||||||||13
1768309780000|2026-01-13 13:09:40|||||||||4
1768309790000|2026-01-13 13:09:50|||||||||1
1768309800000|2026-01-13 13:10:00|||||||||4
1768309810000|2026-01-13 13:10:10|||||||||4
1768309820000|2026-01-13 13:10:20|||||||||2
1768309830000|2026-01-13 13:10:30|||||||||75
1768309840000|2026-01-13 13:10:40|||||||||1
1768309850000|2026-01-13 13:10:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|293
1768309860000|2026-01-13 13:11:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|45
1768309870000|2026-01-13 13:11:10|||||||||5
1768309880000|2026-01-13 13:11:20|||||||||30
1768309890000|2026-01-13 13:11:30|||||||||33
1768309900000|2026-01-13 13:11:40|||||||||14
1768309920000|2026-01-13 13:12:00|||||||||1
1768309930000|2026-01-13 13:12:10|||||||||31
1768309940000|2026-01-13 13:12:20|||||||||2
1768309980000|2026-01-13 13:13:00|||||||||2
1768309990000|2026-01-13 13:13:10|||||||||2
1768310000000|2026-01-13 13:13:20|||||||||2
1768310010000|2026-01-13 13:13:30|||||||||5
1768310030000|2026-01-13 13:13:50|||||||||103
1768310040000|2026-01-13 13:14:00|||||||||5
1768310050000|2026-01-13 13:14:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|419
1768310060000|2026-01-13 13:14:20|||||||||13
1768310070000|2026-01-13 13:14:30|||||||||19
1768310080000|2026-01-13 13:14:40|||||||||20
1768310100000|2026-01-13 13:15:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|61
1768310110000|2026-01-13 13:15:10|||||||||2
1768310120000|2026-01-13 13:15:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|6
1768310130000|2026-01-13 13:15:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|33
1768310170000|2026-01-13 13:16:10|||||||||1
1768310180000|2026-01-13 13:16:20|||||||||1
1768310190000|2026-01-13 13:16:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|14
1768310200000|2026-01-13 13:16:40|||||||||7
1768310210000|2026-01-13 13:16:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|6
1768310220000|2026-01-13 13:17:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1768310230000|2026-01-13 13:17:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1768310240000|2026-01-13 13:17:20|||||||||17
1768310250000|2026-01-13 13:17:30|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|0
1768310270000|2026-01-13 13:17:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1768310280000|2026-01-13 13:18:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|6
1768310290000|2026-01-13 13:18:10|||||||||6
1768310300000|2026-01-13 13:18:20|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|0
1768310330000|2026-01-13 13:18:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1768310340000|2026-01-13 13:19:00|||||||||43
1768310350000|2026-01-13 13:19:10|||||||||3
1768310370000|2026-01-13 13:19:30|||||||||3
1768310380000|2026-01-13 13:19:40|||||||||22
1768310390000|2026-01-13 13:19:50|||||||||3
1768310400000|2026-01-13 13:20:00|||||||||7
1768310410000|2026-01-13 13:20:10|||||||||6
1768310420000|2026-01-13 13:20:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|5
1768310430000|2026-01-13 13:20:30|||||||||7
1768310440000|2026-01-13 13:20:40|||||||||7
1768310450000|2026-01-13 13:20:50|423.3|422.7|423.4|422.8|423.5|422.9|423.3|422.7|2
1768310460000|2026-01-13 13:21:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|5
1768310470000|2026-01-13 13:21:10|||||||||4
1768310480000|2026-01-13 13:21:20|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|2
1768310490000|2026-01-13 13:21:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1768310500000|2026-01-13 13:21:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1768310510000|2026-01-13 13:21:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|21
1768310520000|2026-01-13 13:22:00|||||||||1
1768310530000|2026-01-13 13:22:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1768310540000|2026-01-13 13:22:20|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|9
1768310580000|2026-01-13 13:23:00|||||||||13
1768310590000|2026-01-13 13:23:10|||||||||1
1768310600000|2026-01-13 13:23:20|||||||||1
1768310610000|2026-01-13 13:23:30|||||||||29
1768310620000|2026-01-13 13:23:40|||||||||6
1768310630000|2026-01-13 13:23:50|||||||||15
1768310640000|2026-01-13 13:24:00|||||||||1
1768310650000|2026-01-13 13:24:10|||||||||1
1768310670000|2026-01-13 13:24:30|||||||||3
1768310680000|2026-01-13 13:24:40|||||||||13
1768310690000|2026-01-13 13:24:50|||||||||33
1768310710000|2026-01-13 13:25:10|||||||||1
1768310720000|2026-01-13 13:25:20|||||||||1
1768310730000|2026-01-13 13:25:30|423.5|422.9|423.6|423|423.6|423|423.4|422.8|884
1768310740000|2026-01-13 13:25:40|||||||||24
1768310750000|2026-01-13 13:25:50|||||||||16
1768310760000|2026-01-13 13:26:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|2
1768310770000|2026-01-13 13:26:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|146
1768310780000|2026-01-13 13:26:20|||||||||20
1768310790000|2026-01-13 13:26:30|||||||||7
1768310800000|2026-01-13 13:26:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1768310810000|2026-01-13 13:26:50|||||||||5
1768310820000|2026-01-13 13:27:00|||||||||1
1768310830000|2026-01-13 13:27:10|||||||||2
1768310840000|2026-01-13 13:27:20|||||||||9
1768310850000|2026-01-13 13:27:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|11
1768310860000|2026-01-13 13:27:40|||||||||3
1768310870000|2026-01-13 13:27:50|||||||||1
1768310880000|2026-01-13 13:28:00|||||||||22
1768310890000|2026-01-13 13:28:10|||||||||28
1768310900000|2026-01-13 13:28:20|||||||||1
1768310910000|2026-01-13 13:28:30|||||||||1
1768310940000|2026-01-13 13:29:00|||||||||13
1768310950000|2026-01-13 13:29:10|||||||||6
1768310960000|2026-01-13 13:29:20|||||||||15
1768310970000|2026-01-13 13:29:30|||||||||8
1768310980000|2026-01-13 13:29:40|||||||||4
1768310990000|2026-01-13 13:29:50|||||||||6
1768311000000|2026-01-13 13:30:00|||||||||3
1768311010000|2026-01-13 13:30:10|||||||||1
1768311020000|2026-01-13 13:30:20|||||||||19
1768311060000|2026-01-13 13:31:00|||||||||27
1768311070000|2026-01-13 13:31:10|||||||||1
1768311080000|2026-01-13 13:31:20|||||||||1
1768311090000|2026-01-13 13:31:30|||||||||2
1768311100000|2026-01-13 13:31:40|||||||||15
1768311120000|2026-01-13 13:32:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1768311130000|2026-01-13 13:32:10|||||||||1
1768311140000|2026-01-13 13:32:20|||||||||1
1768311150000|2026-01-13 13:32:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|57
1768311160000|2026-01-13 13:32:40|||||||||2
1768311170000|2026-01-13 13:32:50|||||||||1
1768311180000|2026-01-13 13:33:00|||||||||8
1768311190000|2026-01-13 13:33:10|423|422.4|423|422.4|423|422.4|423|422.4|4
1768311200000|2026-01-13 13:33:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|9
1768311210000|2026-01-13 13:33:30|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1768311220000|2026-01-13 13:33:40|423|422.4|423|422.4|423|422.4|423|422.4|4
1768311230000|2026-01-13 13:33:50|||||||||6
1768311240000|2026-01-13 13:34:00|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|51
1768311250000|2026-01-13 13:34:10|||||||||4
1768311260000|2026-01-13 13:34:20|||||||||5
1768311270000|2026-01-13 13:34:30|||||||||14
1768311280000|2026-01-13 13:34:40|||||||||1
1768311290000|2026-01-13 13:34:50|||||||||51
1768311300000|2026-01-13 13:35:00|||||||||21
1768311310000|2026-01-13 13:35:10|||||||||14
1768311320000|2026-01-13 13:35:20|||||||||1
1768311330000|2026-01-13 13:35:30|||||||||12
1768311340000|2026-01-13 13:35:40|||||||||1
1768311350000|2026-01-13 13:35:50|||||||||6
1768311360000|2026-01-13 13:36:00|||||||||2
1768311370000|2026-01-13 13:36:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|6
1768311380000|2026-01-13 13:36:20|||||||||18
1768311390000|2026-01-13 13:36:30|||||||||2
1768311400000|2026-01-13 13:36:40|||||||||16
1768311410000|2026-01-13 13:36:50|||||||||4
1768311420000|2026-01-13 13:37:00|||||||||16
1768311430000|2026-01-13 13:37:10|||||||||5
1768311440000|2026-01-13 13:37:20|||||||||23
1768311450000|2026-01-13 13:37:30|||||||||1
1768311460000|2026-01-13 13:37:40|||||||||14
1768311470000|2026-01-13 13:37:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|5
1768311480000|2026-01-13 13:38:00|||||||||2
1768311490000|2026-01-13 13:38:10|||||||||7
1768311500000|2026-01-13 13:38:20|||||||||1
1768311510000|2026-01-13 13:38:30|||||||||1
1768311540000|2026-01-13 13:39:00|||||||||12
1768311550000|2026-01-13 13:39:10|||||||||9
1768311560000|2026-01-13 13:39:20|||||||||8
1768311570000|2026-01-13 13:39:30|||||||||3
1768311590000|2026-01-13 13:39:50|||||||||15
1768311600000|2026-01-13 13:40:00|||||||||9
1768311610000|2026-01-13 13:40:10|||||||||4
1768311620000|2026-01-13 13:40:20|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|5
1768311630000|2026-01-13 13:40:30|||||||||13
1768311640000|2026-01-13 13:40:40|||||||||1
1768311650000|2026-01-13 13:40:50|||||||||11
1768311660000|2026-01-13 13:41:00|||||||||238
1768311670000|2026-01-13 13:41:10|||||||||8
1768311680000|2026-01-13 13:41:20|||||||||14
1768311690000|2026-01-13 13:41:30|||||||||1
1768311700000|2026-01-13 13:41:40|||||||||3
1768311710000|2026-01-13 13:41:50|||||||||20
1768311720000|2026-01-13 13:42:00|||||||||1
1768311730000|2026-01-13 13:42:10|||||||||6
1768311740000|2026-01-13 13:42:20|||||||||5
1768311750000|2026-01-13 13:42:30|||||||||11
1768311760000|2026-01-13 13:42:40|||||||||7
1768311770000|2026-01-13 13:42:50|||||||||4
1768311780000|2026-01-13 13:43:00|||||||||11
1768311790000|2026-01-13 13:43:10|||||||||8
1768311800000|2026-01-13 13:43:20|||||||||9
1768311810000|2026-01-13 13:43:30|||||||||17
1768311830000|2026-01-13 13:43:50|||||||||4
1768311840000|2026-01-13 13:44:00|||||||||154
1768311850000|2026-01-13 13:44:10|||||||||2
1768311860000|2026-01-13 13:44:20|||||||||2
1768311880000|2026-01-13 13:44:40|||||||||6
1768311890000|2026-01-13 13:44:50|||||||||12
1768314600000|2026-01-13 14:30:00|422.8|422.2|423.2|422.6|423.2|422.6|422.6|422|1641
1768314610000|2026-01-13 14:30:10|423.1|422.5|423.1|422.5|423.3|422.7|423.1|422.5|720
1768314620000|2026-01-13 14:30:20|423|422.4|423.3|422.7|423.3|422.7|423|422.4|496
1768314630000|2026-01-13 14:30:30|423.2|422.6|422.6|422|423.2|422.6|422.6|422|334
1768314640000|2026-01-13 14:30:40|422.8|422.2|422.8|422.2|422.8|422.2|422.6|422|263
1768314650000|2026-01-13 14:30:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|559
1768314660000|2026-01-13 14:31:00|423.1|422.5|422.8|422.2|423.1|422.5|422.4|421.8|863
1768314670000|2026-01-13 14:31:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|203
1768314680000|2026-01-13 14:31:20|422.8|422.2|423.3|422.7|423.3|422.7|422.8|422.2|699
1768314690000|2026-01-13 14:31:30|423.6|423|423.3|422.7|423.7|423.1|423.3|422.7|1728
1768314700000|2026-01-13 14:31:40|423.5|422.9|423.7|423.1|423.8|423.2|423.4|422.8|340
1768314710000|2026-01-13 14:31:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|393
1768314720000|2026-01-13 14:32:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|262
1768314730000|2026-01-13 14:32:10|423.8|423.2|423.9|423.3|423.9|423.3|423.7|423.1|452
1768314740000|2026-01-13 14:32:20|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|487
1768314750000|2026-01-13 14:32:30|424.2|423.6|424.7|424.1|424.7|424.1|424.2|423.6|2203
1768314760000|2026-01-13 14:32:40|424.9|424.3|425.1|424.5|425.2|424.6|424.9|424.3|616
1768314770000|2026-01-13 14:32:50|425.2|424.6|425.6|425|425.7|425.1|425.2|424.6|238
1768314780000|2026-01-13 14:33:00|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|160
1768314790000|2026-01-13 14:33:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|199
1768314800000|2026-01-13 14:33:20|425.1|424.5|424.7|424.1|425.2|424.6|424.7|424.1|287
1768314810000|2026-01-13 14:33:30|424.8|424.2|424.7|424.1|424.9|424.3|424.7|424.1|278
1768314820000|2026-01-13 14:33:40|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|78
1768314830000|2026-01-13 14:33:50|||||||||14
1768314840000|2026-01-13 14:34:00|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|792
1768314850000|2026-01-13 14:34:10|425.3|424.7|425.2|424.6|425.4|424.8|425.2|424.6|236
1768314860000|2026-01-13 14:34:20|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|160
1768314870000|2026-01-13 14:34:30|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|118
1768314880000|2026-01-13 14:34:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|468
1768314890000|2026-01-13 14:34:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|5
1768314900000|2026-01-13 14:35:00|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|336
1768314910000|2026-01-13 14:35:10|424.6|424|424.9|424.3|424.9|424.3|424.6|424|1250
1768314920000|2026-01-13 14:35:20|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|158
1768314930000|2026-01-13 14:35:30|424.8|424.2|424.7|424.1|425|424.4|424.7|424.1|59
1768314940000|2026-01-13 14:35:40|424.6|424|424.5|423.9|424.6|424|424|423.4|2159
1768314950000|2026-01-13 14:35:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|233
1768314960000|2026-01-13 14:36:00|||||||||64
1768314970000|2026-01-13 14:36:10|424.8|424.2|424.6|424|424.8|424.2|424.6|424|33
1768314980000|2026-01-13 14:36:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|75
1768314990000|2026-01-13 14:36:30|||||||||18
1768315000000|2026-01-13 14:36:40|||||||||80
1768315010000|2026-01-13 14:36:50|425|424.4|425|424.4|425|424.4|425|424.4|54
1768315020000|2026-01-13 14:37:00|424.9|424.3|424.7|424.1|425|424.4|424.7|424.1|81
1768315030000|2026-01-13 14:37:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|44
1768315040000|2026-01-13 14:37:20|||||||||2
1768315050000|2026-01-13 14:37:30|424.6|424|424.6|424|424.6|424|424.5|423.9|40
1768315060000|2026-01-13 14:37:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|35
1768315070000|2026-01-13 14:37:50|424.4|423.8|424.3|423.7|424.4|423.8|424.2|423.6|550
1768315080000|2026-01-13 14:38:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1768315090000|2026-01-13 14:38:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|55
1768315100000|2026-01-13 14:38:20|||||||||44
1768315110000|2026-01-13 14:38:30|||||||||32
1768315120000|2026-01-13 14:38:40|424|423.4|424|423.4|424.1|423.5|424|423.4|12
1768315130000|2026-01-13 14:38:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|25
1768315140000|2026-01-13 14:39:00|424|423.4|424|423.4|424.1|423.5|424|423.4|69
1768315150000|2026-01-13 14:39:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|116
1768315160000|2026-01-13 14:39:20|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|160
1768315170000|2026-01-13 14:39:30|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|7
1768315180000|2026-01-13 14:39:40|||||||||10
1768315190000|2026-01-13 14:39:50|||||||||31
1768315200000|2026-01-13 14:40:00|||||||||10
1768315210000|2026-01-13 14:40:10|||||||||26
1768315220000|2026-01-13 14:40:20|||||||||9
1768315230000|2026-01-13 14:40:30|||||||||5
1768315240000|2026-01-13 14:40:40|||||||||11
1768315250000|2026-01-13 14:40:50|||||||||469
1768315260000|2026-01-13 14:41:00|||||||||50
1768315270000|2026-01-13 14:41:10|||||||||7
1768315280000|2026-01-13 14:41:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|495
1768315290000|2026-01-13 14:41:30|||||||||2
1768315300000|2026-01-13 14:41:40|||||||||25
1768315310000|2026-01-13 14:41:50|||||||||56
1768315320000|2026-01-13 14:42:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|36
1768315330000|2026-01-13 14:42:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|21
1768315340000|2026-01-13 14:42:20|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|57
1768315350000|2026-01-13 14:42:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|264
1768315360000|2026-01-13 14:42:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|264
1768315370000|2026-01-13 14:42:50|||||||||40
1768315380000|2026-01-13 14:43:00|||||||||264
1768315390000|2026-01-13 14:43:10|||||||||11
1768315400000|2026-01-13 14:43:20|||||||||3
1768315410000|2026-01-13 14:43:30|||||||||11
1768315420000|2026-01-13 14:43:40|423.8|423.2|424.2|423.6|424.2|423.6|423.8|423.2|75
1768315430000|2026-01-13 14:43:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|44
1768315440000|2026-01-13 14:44:00|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|169
1768315450000|2026-01-13 14:44:10|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|50
1768315460000|2026-01-13 14:44:20|424.9|424.3|424.8|424.2|425|424.4|424.8|424.2|77
1768315470000|2026-01-13 14:44:30|||||||||123
1768315480000|2026-01-13 14:44:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|6
1768315490000|2026-01-13 14:44:50|424.9|424.3|424.9|424.3|425|424.4|424.8|424.2|121
1768315500000|2026-01-13 14:45:00|424.8|424.2|424.7|424.1|424.8|424.2|424.6|424|21
1768315510000|2026-01-13 14:45:10|||||||||94
1768315520000|2026-01-13 14:45:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|25
1768315530000|2026-01-13 14:45:30|||||||||15
1768315540000|2026-01-13 14:45:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|35
1768315550000|2026-01-13 14:45:50|||||||||27
1768315560000|2026-01-13 14:46:00|||||||||64
1768315570000|2026-01-13 14:46:10|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|289
1768315580000|2026-01-13 14:46:20|||||||||27
1768315590000|2026-01-13 14:46:30|425|424.4|424.8|424.2|425|424.4|424.8|424.2|49
1768315600000|2026-01-13 14:46:40|||||||||14
1768315610000|2026-01-13 14:46:50|||||||||24
1768315620000|2026-01-13 14:47:00|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|31
1768315630000|2026-01-13 14:47:10|425.2|424.6|425.3|424.7|425.5|424.9|425.2|424.6|14
1768315640000|2026-01-13 14:47:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|222
1768315650000|2026-01-13 14:47:30|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|10
1768315660000|2026-01-13 14:47:40|425.5|424.9|425.7|425.1|425.7|425.1|425.3|424.7|123
1768315670000|2026-01-13 14:47:50|425.8|425.2|425.8|425.2|426|425.4|425.8|425.2|418
1768315680000|2026-01-13 14:48:00|426|425.4|426|425.4|426|425.4|425.8|425.2|369
1768315690000|2026-01-13 14:48:10|425.8|425.2|425.9|425.3|426|425.4|425.8|425.2|180
1768315700000|2026-01-13 14:48:20|425.8|425.2|426|425.4|426|425.4|425.8|425.2|3
1768315710000|2026-01-13 14:48:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|26
1768315720000|2026-01-13 14:48:40|||||||||12
1768315730000|2026-01-13 14:48:50|||||||||37
1768315740000|2026-01-13 14:49:00|||||||||16
1768315750000|2026-01-13 14:49:10|426|425.4|426|425.4|426|425.4|426|425.4|17
1768315760000|2026-01-13 14:49:20|||||||||58
1768315770000|2026-01-13 14:49:30|||||||||256
1768315780000|2026-01-13 14:49:40|||||||||19
1768315790000|2026-01-13 14:49:50|||||||||36
1768315800000|2026-01-13 14:50:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|24
1768315810000|2026-01-13 14:50:10|||||||||124
1768315820000|2026-01-13 14:50:20|||||||||10
1768315830000|2026-01-13 14:50:30|425.8|425.2|425.7|425.1|426|425.4|425.7|425.1|392
1768315840000|2026-01-13 14:50:40|||||||||3
1768315850000|2026-01-13 14:50:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|82
1768315860000|2026-01-13 14:51:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|136
1768315870000|2026-01-13 14:51:10|||||||||16
1768315880000|2026-01-13 14:51:20|425.6|425|425.6|425|425.7|425.1|425.6|425|310
1768315890000|2026-01-13 14:51:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|30
1768315900000|2026-01-13 14:51:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|360
1768315910000|2026-01-13 14:51:50|||||||||13
1768315920000|2026-01-13 14:52:00|||||||||10
1768315930000|2026-01-13 14:52:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|79
1768315940000|2026-01-13 14:52:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|84
1768315950000|2026-01-13 14:52:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|16
1768315960000|2026-01-13 14:52:40|425.6|425|425.6|425|425.6|425|425.6|425|8
1768315970000|2026-01-13 14:52:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|11
1768315980000|2026-01-13 14:53:00|||||||||20
1768315990000|2026-01-13 14:53:10|||||||||12
1768316000000|2026-01-13 14:53:20|||||||||53
1768316010000|2026-01-13 14:53:30|||||||||4
1768316020000|2026-01-13 14:53:40|||||||||34
1768316030000|2026-01-13 14:53:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|190
1768316040000|2026-01-13 14:54:00|||||||||7
1768316050000|2026-01-13 14:54:10|425.9|425.3|426|425.4|426|425.4|425.8|425.2|3
1768316060000|2026-01-13 14:54:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|27
1768316070000|2026-01-13 14:54:30|||||||||106
1768316080000|2026-01-13 14:54:40|426|425.4|425.8|425.2|426|425.4|425.8|425.2|65
1768316090000|2026-01-13 14:54:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|5
1768316100000|2026-01-13 14:55:00|425.9|425.3|426|425.4|426|425.4|425.8|425.2|32
1768316110000|2026-01-13 14:55:10|||||||||12
1768316120000|2026-01-13 14:55:20|425.9|425.3|425.8|425.2|426|425.4|425.8|425.2|46
1768316130000|2026-01-13 14:55:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|11
1768316140000|2026-01-13 14:55:40|||||||||3
1768316150000|2026-01-13 14:55:50|||||||||11
1768316160000|2026-01-13 14:56:00|||||||||11
1768316170000|2026-01-13 14:56:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|140
1768316180000|2026-01-13 14:56:20|||||||||68
1768316190000|2026-01-13 14:56:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|114
1768316200000|2026-01-13 14:56:40|||||||||13
1768316210000|2026-01-13 14:56:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|171
1768316220000|2026-01-13 14:57:00|||||||||209
1768316230000|2026-01-13 14:57:10|||||||||14
1768316240000|2026-01-13 14:57:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|18
1768316250000|2026-01-13 14:57:30|||||||||76
1768316260000|2026-01-13 14:57:40|||||||||16
1768316270000|2026-01-13 14:57:50|||||||||12
1768316280000|2026-01-13 14:58:00|||||||||13
1768316290000|2026-01-13 14:58:10|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|253
1768316300000|2026-01-13 14:58:20|||||||||137
1768316310000|2026-01-13 14:58:30|||||||||46
1768316320000|2026-01-13 14:58:40|||||||||17
1768316330000|2026-01-13 14:58:50|||||||||7
1768316340000|2026-01-13 14:59:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|15
1768316350000|2026-01-13 14:59:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|58
1768316360000|2026-01-13 14:59:20|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|207
1768316370000|2026-01-13 14:59:30|||||||||2
1768316380000|2026-01-13 14:59:40|||||||||24
1768316390000|2026-01-13 14:59:50|||||||||26
1768316400000|2026-01-13 15:00:00|||||||||18
1768316410000|2026-01-13 15:00:10|||||||||10
1768316420000|2026-01-13 15:00:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|31
1768316430000|2026-01-13 15:00:30|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|103
1768316440000|2026-01-13 15:00:40|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|123
1768316450000|2026-01-13 15:00:50|425.6|425|425.8|425.2|425.8|425.2|425.6|425|63
1768316460000|2026-01-13 15:01:00|425.7|425.1|426|425.4|426|425.4|425.7|425.1|48
1768316470000|2026-01-13 15:01:10|426.1|425.5|425.7|425.1|426.1|425.5|425.7|425.1|611
1768316480000|2026-01-13 15:01:20|425.6|425|425.6|425|425.7|425.1|425.6|425|229
1768316490000|2026-01-13 15:01:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768316500000|2026-01-13 15:01:40|||||||||7
1768316510000|2026-01-13 15:01:50|||||||||18
1768316520000|2026-01-13 15:02:00|||||||||7
1768316530000|2026-01-13 15:02:10|||||||||12
1768316540000|2026-01-13 15:02:20|||||||||13
1768316550000|2026-01-13 15:02:30|||||||||3
1768316560000|2026-01-13 15:02:40|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|90
1768316570000|2026-01-13 15:02:50|||||||||75
1768316580000|2026-01-13 15:03:00|||||||||7
1768316590000|2026-01-13 15:03:10|||||||||4
1768316600000|2026-01-13 15:03:20|||||||||30
1768316610000|2026-01-13 15:03:30|||||||||4
1768316620000|2026-01-13 15:03:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|78
1768316630000|2026-01-13 15:03:50|||||||||30
1768316640000|2026-01-13 15:04:00|||||||||17
1768316650000|2026-01-13 15:04:10|||||||||10
1768316660000|2026-01-13 15:04:20|||||||||55
1768316670000|2026-01-13 15:04:30|||||||||6
1768316680000|2026-01-13 15:04:40|||||||||57
1768316690000|2026-01-13 15:04:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|296
1768316700000|2026-01-13 15:05:00|||||||||20
1768316710000|2026-01-13 15:05:10|||||||||3
1768316720000|2026-01-13 15:05:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|185
1768316730000|2026-01-13 15:05:30|||||||||17
1768316740000|2026-01-13 15:05:40|||||||||8
1768316750000|2026-01-13 15:05:50|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|66
1768316760000|2026-01-13 15:06:00|425.8|425.2|426|425.4|426|425.4|425.8|425.2|219
1768316770000|2026-01-13 15:06:10|425.9|425.3|426|425.4|426|425.4|425.9|425.3|13
1768316780000|2026-01-13 15:06:20|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|694
1768316790000|2026-01-13 15:06:30|426.2|425.6|425.7|425.1|426.2|425.6|425.7|425.1|398
1768316800000|2026-01-13 15:06:40|||||||||39
1768316810000|2026-01-13 15:06:50|||||||||8
1768316820000|2026-01-13 15:07:00|||||||||25
1768316830000|2026-01-13 15:07:10|||||||||39
1768316840000|2026-01-13 15:07:20|||||||||4
1768316850000|2026-01-13 15:07:30|||||||||6
1768316860000|2026-01-13 15:07:40|||||||||13
1768316870000|2026-01-13 15:07:50|426|425.4|426|425.4|426|425.4|426|425.4|338
1768316880000|2026-01-13 15:08:00|||||||||7
1768316890000|2026-01-13 15:08:10|||||||||40
1768316900000|2026-01-13 15:08:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|143
1768316910000|2026-01-13 15:08:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|131
1768316920000|2026-01-13 15:08:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1768316930000|2026-01-13 15:08:50|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|144
1768316940000|2026-01-13 15:09:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|9
1768316950000|2026-01-13 15:09:10|||||||||4
1768316960000|2026-01-13 15:09:20|||||||||9
1768316970000|2026-01-13 15:09:30|||||||||29
1768316980000|2026-01-13 15:09:40|||||||||43
1768316990000|2026-01-13 15:09:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|40
1768317000000|2026-01-13 15:10:00|||||||||8
1768317010000|2026-01-13 15:10:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1768317020000|2026-01-13 15:10:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|25
1768317030000|2026-01-13 15:10:30|||||||||9
1768317040000|2026-01-13 15:10:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|206
1768317050000|2026-01-13 15:10:50|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|84
1768317060000|2026-01-13 15:11:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1768317070000|2026-01-13 15:11:10|||||||||5
1768317080000|2026-01-13 15:11:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|66
1768317090000|2026-01-13 15:11:30|||||||||22
1768317100000|2026-01-13 15:11:40|||||||||27
1768317110000|2026-01-13 15:11:50|||||||||3
1768317120000|2026-01-13 15:12:00|||||||||56
1768317130000|2026-01-13 15:12:10|||||||||137
1768317140000|2026-01-13 15:12:20|||||||||5
1768317150000|2026-01-13 15:12:30|||||||||7
1768317160000|2026-01-13 15:12:40|||||||||32
1768317170000|2026-01-13 15:12:50|||||||||88
1768317180000|2026-01-13 15:13:00|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|24
1768317190000|2026-01-13 15:13:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|31
1768317200000|2026-01-13 15:13:20|||||||||21
1768317210000|2026-01-13 15:13:30|||||||||7
1768317220000|2026-01-13 15:13:40|||||||||2
1768317230000|2026-01-13 15:13:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|8
1768317240000|2026-01-13 15:14:00|||||||||36
1768317250000|2026-01-13 15:14:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|14
1768317260000|2026-01-13 15:14:20|426|425.4|426|425.4|426|425.4|426|425.4|86
1768317270000|2026-01-13 15:14:30|||||||||4
1768317280000|2026-01-13 15:14:40|||||||||16
1768317290000|2026-01-13 15:14:50|||||||||52
1768317300000|2026-01-13 15:15:00|||||||||18
1768317310000|2026-01-13 15:15:10|||||||||16
1768317320000|2026-01-13 15:15:20|425.8|425.2|426|425.4|426|425.4|425.8|425.2|39
1768317330000|2026-01-13 15:15:30|||||||||4
1768317340000|2026-01-13 15:15:40|||||||||7
1768317350000|2026-01-13 15:15:50|||||||||12
1768317360000|2026-01-13 15:16:00|||||||||37
1768317370000|2026-01-13 15:16:10|||||||||7
1768317380000|2026-01-13 15:16:20|425.9|425.3|426|425.4|426|425.4|425.9|425.3|19
1768317390000|2026-01-13 15:16:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1768317400000|2026-01-13 15:16:40|||||||||3
1768317410000|2026-01-13 15:16:50|||||||||2
1768317420000|2026-01-13 15:17:00|||||||||13
1768317430000|2026-01-13 15:17:10|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|108
1768317440000|2026-01-13 15:17:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|115
1768317450000|2026-01-13 15:17:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|314
1768317460000|2026-01-13 15:17:40|||||||||5
1768317470000|2026-01-13 15:17:50|||||||||7
1768317480000|2026-01-13 15:18:00|426|425.4|426|425.4|426|425.4|426|425.4|48
1768317490000|2026-01-13 15:18:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|198
1768317500000|2026-01-13 15:18:20|||||||||27
1768317510000|2026-01-13 15:18:30|||||||||173
1768317520000|2026-01-13 15:18:40|426|425.4|426|425.4|426|425.4|426|425.4|17
1768317530000|2026-01-13 15:18:50|425.8|425.2|426|425.4|426|425.4|425.8|425.2|5
1768317540000|2026-01-13 15:19:00|||||||||15
1768317550000|2026-01-13 15:19:10|||||||||14
1768317560000|2026-01-13 15:19:20|||||||||11
1768317570000|2026-01-13 15:19:30|||||||||3
1768317580000|2026-01-13 15:19:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|47
1768317590000|2026-01-13 15:19:50|||||||||20
1768317600000|2026-01-13 15:20:00|||||||||6
1768317610000|2026-01-13 15:20:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|32
1768317620000|2026-01-13 15:20:20|426|425.4|426|425.4|426|425.4|426|425.4|20
1768317630000|2026-01-13 15:20:30|||||||||16
1768317640000|2026-01-13 15:20:40|||||||||10
1768317650000|2026-01-13 15:20:50|||||||||22
1768317660000|2026-01-13 15:21:00|425.8|425.2|426|425.4|426|425.4|425.8|425.2|31
1768317670000|2026-01-13 15:21:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|14
1768317680000|2026-01-13 15:21:20|||||||||36
1768317690000|2026-01-13 15:21:30|||||||||4
1768317700000|2026-01-13 15:21:40|||||||||4
1768317710000|2026-01-13 15:21:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|52
1768317720000|2026-01-13 15:22:00|||||||||13
1768317730000|2026-01-13 15:22:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|10
1768317740000|2026-01-13 15:22:20|||||||||6
1768317750000|2026-01-13 15:22:30|||||||||5
1768317760000|2026-01-13 15:22:40|||||||||11
1768317770000|2026-01-13 15:22:50|||||||||12
1768317780000|2026-01-13 15:23:00|||||||||31
1768317790000|2026-01-13 15:23:10|||||||||27
1768317800000|2026-01-13 15:23:20|||||||||14
1768317810000|2026-01-13 15:23:30|||||||||11
1768317820000|2026-01-13 15:23:40|||||||||9
1768317830000|2026-01-13 15:23:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|100
1768317840000|2026-01-13 15:24:00|||||||||18
1768317850000|2026-01-13 15:24:10|425.6|425|425.6|425|425.6|425|425.6|425|18
1768317860000|2026-01-13 15:24:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|17
1768317870000|2026-01-13 15:24:30|||||||||18
1768317880000|2026-01-13 15:24:40|||||||||3
1768317890000|2026-01-13 15:24:50|426|425.4|426|425.4|426|425.4|426|425.4|151
1768317900000|2026-01-13 15:25:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|53
1768317910000|2026-01-13 15:25:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|7
1768317920000|2026-01-13 15:25:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|5
1768317930000|2026-01-13 15:25:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|30
1768317940000|2026-01-13 15:25:40|||||||||10
1768317950000|2026-01-13 15:25:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|81
1768317960000|2026-01-13 15:26:00|||||||||28
1768317970000|2026-01-13 15:26:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|19
1768317980000|2026-01-13 15:26:20|||||||||65
1768317990000|2026-01-13 15:26:30|||||||||22
1768318000000|2026-01-13 15:26:40|||||||||39
1768318010000|2026-01-13 15:26:50|||||||||11
1768318020000|2026-01-13 15:27:00|||||||||18
1768318030000|2026-01-13 15:27:10|||||||||15
1768318040000|2026-01-13 15:27:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|17
1768318050000|2026-01-13 15:27:30|||||||||17
1768318060000|2026-01-13 15:27:40|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|17
1768318070000|2026-01-13 15:27:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|17
1768318080000|2026-01-13 15:28:00|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|63
1768318090000|2026-01-13 15:28:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|69
1768318100000|2026-01-13 15:28:20|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|6
1768318110000|2026-01-13 15:28:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|219
1768318120000|2026-01-13 15:28:40|||||||||11
1768318130000|2026-01-13 15:28:50|||||||||26
1768318140000|2026-01-13 15:29:00|||||||||12
1768318150000|2026-01-13 15:29:10|||||||||25
1768318160000|2026-01-13 15:29:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|47
1768318170000|2026-01-13 15:29:30|||||||||14
1768318180000|2026-01-13 15:29:40|||||||||10
1768318190000|2026-01-13 15:29:50|||||||||13
1768318200000|2026-01-13 15:30:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|15
1768318210000|2026-01-13 15:30:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|4
1768318220000|2026-01-13 15:30:20|||||||||65
1768318230000|2026-01-13 15:30:30|||||||||43
1768318240000|2026-01-13 15:30:40|||||||||1
1768318250000|2026-01-13 15:30:50|||||||||37
1768318260000|2026-01-13 15:31:00|||||||||64
1768318270000|2026-01-13 15:31:10|426|425.4|425.8|425.2|426|425.4|425.8|425.2|45
1768318280000|2026-01-13 15:31:20|||||||||70
1768318290000|2026-01-13 15:31:30|||||||||73
1768318300000|2026-01-13 15:31:40|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|65
1768318310000|2026-01-13 15:31:50|||||||||76
1768318320000|2026-01-13 15:32:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|50
1768318330000|2026-01-13 15:32:10|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|44
1768318340000|2026-01-13 15:32:20|||||||||13
1768318350000|2026-01-13 15:32:30|||||||||47
1768318360000|2026-01-13 15:32:40|||||||||5
1768318370000|2026-01-13 15:32:50|425.6|425|425.6|425|425.6|425|425.6|425|31
1768318380000|2026-01-13 15:33:00|||||||||7
1768318390000|2026-01-13 15:33:10|||||||||11
1768318400000|2026-01-13 15:33:20|||||||||17
1768318410000|2026-01-13 15:33:30|||||||||12
1768318420000|2026-01-13 15:33:40|||||||||9
1768318430000|2026-01-13 15:33:50|||||||||11
1768318440000|2026-01-13 15:34:00|||||||||7
1768318450000|2026-01-13 15:34:10|||||||||18
1768318460000|2026-01-13 15:34:20|||||||||31
1768318470000|2026-01-13 15:34:30|||||||||40
1768318480000|2026-01-13 15:34:40|||||||||9
1768318490000|2026-01-13 15:34:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|14
1768318500000|2026-01-13 15:35:00|425.6|425|425.6|425|425.6|425|425.6|425|6
1768318510000|2026-01-13 15:35:10|||||||||10
1768318520000|2026-01-13 15:35:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|793
1768318530000|2026-01-13 15:35:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|49
1768318540000|2026-01-13 15:35:40|425.5|424.9|425.5|424.9|425.5|424.9|425.3|424.7|7
1768318550000|2026-01-13 15:35:50|||||||||15
1768318560000|2026-01-13 15:36:00|||||||||38
1768318570000|2026-01-13 15:36:10|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|28
1768318580000|2026-01-13 15:36:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|38
1768318590000|2026-01-13 15:36:30|||||||||3
1768318600000|2026-01-13 15:36:40|||||||||16
1768318610000|2026-01-13 15:36:50|||||||||7
1768318620000|2026-01-13 15:37:00|||||||||8
1768318630000|2026-01-13 15:37:10|||||||||51
1768318640000|2026-01-13 15:37:20|425.6|425|425.6|425|425.6|425|425.6|425|101
1768318650000|2026-01-13 15:37:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|11
1768318660000|2026-01-13 15:37:40|||||||||18
1768318670000|2026-01-13 15:37:50|||||||||207
1768318680000|2026-01-13 15:38:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1768318690000|2026-01-13 15:38:10|||||||||4
1768318700000|2026-01-13 15:38:20|||||||||8
1768318710000|2026-01-13 15:38:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1768318720000|2026-01-13 15:38:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|169
1768318730000|2026-01-13 15:38:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|19
1768318740000|2026-01-13 15:39:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|8
1768318750000|2026-01-13 15:39:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|9
1768318760000|2026-01-13 15:39:20|||||||||3
1768318770000|2026-01-13 15:39:30|||||||||14
1768318780000|2026-01-13 15:39:40|||||||||217
1768318790000|2026-01-13 15:39:50|426.6|426|426.6|426|426.6|426|426.6|426|167
1768318800000|2026-01-13 15:40:00|||||||||22
1768318810000|2026-01-13 15:40:10|||||||||318
1768318820000|2026-01-13 15:40:20|||||||||6
1768318830000|2026-01-13 15:40:30|||||||||5
1768318840000|2026-01-13 15:40:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|529
1768318850000|2026-01-13 15:40:50|||||||||7
1768318860000|2026-01-13 15:41:00|||||||||42
1768318870000|2026-01-13 15:41:10|426.9|426.3|426.9|426.3|427.1|426.5|426.8|426.2|441
1768318880000|2026-01-13 15:41:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1768318890000|2026-01-13 15:41:30|427|426.4|426.8|426.2|427|426.4|426.8|426.2|208
1768318900000|2026-01-13 15:41:40|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|18
1768318910000|2026-01-13 15:41:50|||||||||4
1768318920000|2026-01-13 15:42:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|15
1768318930000|2026-01-13 15:42:10|||||||||149
1768318940000|2026-01-13 15:42:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|20
1768318950000|2026-01-13 15:42:30|||||||||36
1768318960000|2026-01-13 15:42:40|||||||||11
1768318970000|2026-01-13 15:42:50|||||||||89
1768318980000|2026-01-13 15:43:00|||||||||7
1768318990000|2026-01-13 15:43:10|||||||||19
1768319000000|2026-01-13 15:43:20|||||||||17
1768319010000|2026-01-13 15:43:30|||||||||8
1768319020000|2026-01-13 15:43:40|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|10
1768319030000|2026-01-13 15:43:50|||||||||54
1768319040000|2026-01-13 15:44:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|109
1768319050000|2026-01-13 15:44:10|||||||||8
1768319060000|2026-01-13 15:44:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|145
1768319070000|2026-01-13 15:44:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|33
1768319080000|2026-01-13 15:44:40|||||||||10
1768319090000|2026-01-13 15:44:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|112
1768319100000|2026-01-13 15:45:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|55
1768319110000|2026-01-13 15:45:10|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|22
1768319120000|2026-01-13 15:45:20|||||||||2
1768319130000|2026-01-13 15:45:30|426.6|426|426.6|426|426.6|426|426.6|426|21
1768319140000|2026-01-13 15:45:40|||||||||7
1768319150000|2026-01-13 15:45:50|||||||||3
1768319160000|2026-01-13 15:46:00|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|277
1768319170000|2026-01-13 15:46:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1768319180000|2026-01-13 15:46:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|67
1768319190000|2026-01-13 15:46:30|426.6|426|426.6|426|426.6|426|426.6|426|137
1768319200000|2026-01-13 15:46:40|||||||||16
1768319210000|2026-01-13 15:46:50|||||||||11
1768319220000|2026-01-13 15:47:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|24
1768319230000|2026-01-13 15:47:10|||||||||9
1768319240000|2026-01-13 15:47:20|||||||||41
1768319250000|2026-01-13 15:47:30|||||||||9
1768319260000|2026-01-13 15:47:40|||||||||27
1768319270000|2026-01-13 15:47:50|||||||||6
1768319280000|2026-01-13 15:48:00|||||||||5
1768319290000|2026-01-13 15:48:10|||||||||44
1768319300000|2026-01-13 15:48:20|||||||||1
1768319310000|2026-01-13 15:48:30|||||||||17
1768319320000|2026-01-13 15:48:40|||||||||3
1768319330000|2026-01-13 15:48:50|||||||||11
1768319340000|2026-01-13 15:49:00|||||||||39
1768319350000|2026-01-13 15:49:10|||||||||4
1768319360000|2026-01-13 15:49:20|||||||||5
1768319370000|2026-01-13 15:49:30|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|62
1768319380000|2026-01-13 15:49:40|||||||||6
1768319390000|2026-01-13 15:49:50|||||||||16
1768319400000|2026-01-13 15:50:00|||||||||8
1768319410000|2026-01-13 15:50:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|694
1768319420000|2026-01-13 15:50:20|||||||||8
1768319430000|2026-01-13 15:50:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|20
1768319440000|2026-01-13 15:50:40|||||||||7
1768319450000|2026-01-13 15:50:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|3
1768319460000|2026-01-13 15:51:00|||||||||8
1768319470000|2026-01-13 15:51:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|25
1768319480000|2026-01-13 15:51:20|||||||||15
1768319490000|2026-01-13 15:51:30|||||||||58
1768319500000|2026-01-13 15:51:40|||||||||36
1768319510000|2026-01-13 15:51:50|||||||||23
1768319520000|2026-01-13 15:52:00|||||||||26
1768319530000|2026-01-13 15:52:10|||||||||41
1768319540000|2026-01-13 15:52:20|||||||||12
1768319550000|2026-01-13 15:52:30|||||||||29
1768319560000|2026-01-13 15:52:40|||||||||4
1768319570000|2026-01-13 15:52:50|||||||||27
1768319580000|2026-01-13 15:53:00|||||||||12
1768319590000|2026-01-13 15:53:10|||||||||9
1768319600000|2026-01-13 15:53:20|||||||||9
1768319610000|2026-01-13 15:53:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|19
1768319620000|2026-01-13 15:53:40|||||||||41
1768319630000|2026-01-13 15:53:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|195
1768319640000|2026-01-13 15:54:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|47
1768319650000|2026-01-13 15:54:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|65
1768319660000|2026-01-13 15:54:20|||||||||284
1768319670000|2026-01-13 15:54:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1768319680000|2026-01-13 15:54:40|||||||||3
1768319690000|2026-01-13 15:54:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|21
1768319700000|2026-01-13 15:55:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1768319710000|2026-01-13 15:55:10|||||||||12
1768319720000|2026-01-13 15:55:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1768319730000|2026-01-13 15:55:30|||||||||25
1768319740000|2026-01-13 15:55:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|21
1768319750000|2026-01-13 15:55:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1768319760000|2026-01-13 15:56:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|17
1768319770000|2026-01-13 15:56:10|||||||||91
1768319780000|2026-01-13 15:56:20|||||||||7
1768319790000|2026-01-13 15:56:30|||||||||12
1768319800000|2026-01-13 15:56:40|||||||||5
1768319810000|2026-01-13 15:56:50|||||||||7
1768319820000|2026-01-13 15:57:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|9
1768319830000|2026-01-13 15:57:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1768319840000|2026-01-13 15:57:20|||||||||4
1768319850000|2026-01-13 15:57:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|31
1768319860000|2026-01-13 15:57:40|||||||||4
1768319870000|2026-01-13 15:57:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|41
1768319880000|2026-01-13 15:58:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|555
1768319890000|2026-01-13 15:58:10|||||||||5
1768319900000|2026-01-13 15:58:20|||||||||2
1768319910000|2026-01-13 15:58:30|||||||||90
1768319920000|2026-01-13 15:58:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|9
1768319930000|2026-01-13 15:58:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|56
1768319940000|2026-01-13 15:59:00|||||||||11
1768319950000|2026-01-13 15:59:10|||||||||13
1768319960000|2026-01-13 15:59:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1768319970000|2026-01-13 15:59:30|426.2|425.6|426.3|425.7|426.5|425.9|426.2|425.6|101
1768319980000|2026-01-13 15:59:40|||||||||5
1768319990000|2026-01-13 15:59:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|29
1768320000000|2026-01-13 16:00:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|82
1768320010000|2026-01-13 16:00:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|210
1768320020000|2026-01-13 16:00:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1768320030000|2026-01-13 16:00:30|||||||||9
1768320040000|2026-01-13 16:00:40|||||||||19
1768320050000|2026-01-13 16:00:50|||||||||10
1768320060000|2026-01-13 16:01:00|||||||||8
1768320070000|2026-01-13 16:01:10|||||||||91
1768320080000|2026-01-13 16:01:20|||||||||5
1768320090000|2026-01-13 16:01:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|25
1768320100000|2026-01-13 16:01:40|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|1
1768320110000|2026-01-13 16:01:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|6
1768320120000|2026-01-13 16:02:00|||||||||13
1768320130000|2026-01-13 16:02:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|13
1768320140000|2026-01-13 16:02:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|9
1768320150000|2026-01-13 16:02:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|180
1768320160000|2026-01-13 16:02:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1768320170000|2026-01-13 16:02:50|||||||||6
1768320180000|2026-01-13 16:03:00|||||||||8
1768320190000|2026-01-13 16:03:10|||||||||41
1768320200000|2026-01-13 16:03:20|||||||||5
1768320210000|2026-01-13 16:03:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|167
1768320220000|2026-01-13 16:03:40|||||||||36
1768320230000|2026-01-13 16:03:50|||||||||12
1768320240000|2026-01-13 16:04:00|||||||||8
1768320250000|2026-01-13 16:04:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|55
1768320260000|2026-01-13 16:04:20|||||||||43
1768320270000|2026-01-13 16:04:30|||||||||6
1768320280000|2026-01-13 16:04:40|||||||||8
1768320290000|2026-01-13 16:04:50|426.6|426|426.6|426|426.6|426|426.6|426|115
1768320300000|2026-01-13 16:05:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|36
1768320310000|2026-01-13 16:05:10|||||||||9
1768320320000|2026-01-13 16:05:20|||||||||4
1768320330000|2026-01-13 16:05:30|||||||||15
1768320340000|2026-01-13 16:05:40|||||||||3
1768320350000|2026-01-13 16:05:50|||||||||3
1768320360000|2026-01-13 16:06:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|30
1768320370000|2026-01-13 16:06:10|||||||||9
1768320380000|2026-01-13 16:06:20|||||||||6
1768320390000|2026-01-13 16:06:30|||||||||21
1768320410000|2026-01-13 16:06:50|||||||||177
1768320420000|2026-01-13 16:07:00|||||||||24
1768320430000|2026-01-13 16:07:10|||||||||41
1768320440000|2026-01-13 16:07:20|||||||||24
1768320450000|2026-01-13 16:07:30|||||||||31
1768320460000|2026-01-13 16:07:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|15
1768320470000|2026-01-13 16:07:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|55
1768320480000|2026-01-13 16:08:00|||||||||25
1768320490000|2026-01-13 16:08:10|||||||||22
1768320500000|2026-01-13 16:08:20|||||||||20
1768320510000|2026-01-13 16:08:30|||||||||2
1768320520000|2026-01-13 16:08:40|||||||||13
1768320530000|2026-01-13 16:08:50|||||||||1
1768320540000|2026-01-13 16:09:00|||||||||28
1768320550000|2026-01-13 16:09:10|||||||||8
1768320560000|2026-01-13 16:09:20|||||||||3
1768320570000|2026-01-13 16:09:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|361
1768320580000|2026-01-13 16:09:40|||||||||7
1768320590000|2026-01-13 16:09:50|||||||||12
1768320600000|2026-01-13 16:10:00|||||||||34
1768320610000|2026-01-13 16:10:10|||||||||6
1768320620000|2026-01-13 16:10:20|||||||||2
1768320630000|2026-01-13 16:10:30|||||||||34
1768320640000|2026-01-13 16:10:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|2
1768320650000|2026-01-13 16:10:50|||||||||5
1768320660000|2026-01-13 16:11:00|||||||||8
1768320670000|2026-01-13 16:11:10|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|54
1768320680000|2026-01-13 16:11:20|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|7
1768320690000|2026-01-13 16:11:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|4
1768320700000|2026-01-13 16:11:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|8
1768320710000|2026-01-13 16:11:50|||||||||5
1768320720000|2026-01-13 16:12:00|||||||||5
1768320730000|2026-01-13 16:12:10|||||||||47
1768320740000|2026-01-13 16:12:20|||||||||3
1768320750000|2026-01-13 16:12:30|||||||||26
1768320760000|2026-01-13 16:12:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|6
1768320770000|2026-01-13 16:12:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|31
1768320780000|2026-01-13 16:13:00|426.5|425.9|426.1|425.5|426.5|425.9|426.1|425.5|80
1768320790000|2026-01-13 16:13:10|||||||||5
1768320800000|2026-01-13 16:13:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1768320810000|2026-01-13 16:13:30|||||||||3
1768320820000|2026-01-13 16:13:40|||||||||4
1768320830000|2026-01-13 16:13:50|||||||||6
1768320840000|2026-01-13 16:14:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|150
1768320850000|2026-01-13 16:14:10|||||||||27
1768320860000|2026-01-13 16:14:20|||||||||3
1768320870000|2026-01-13 16:14:30|||||||||35
1768320880000|2026-01-13 16:14:40|||||||||12
1768320890000|2026-01-13 16:14:50|||||||||6
1768320900000|2026-01-13 16:15:00|||||||||69
1768320910000|2026-01-13 16:15:10|||||||||8
1768320920000|2026-01-13 16:15:20|||||||||10
1768320930000|2026-01-13 16:15:30|||||||||11
1768320940000|2026-01-13 16:15:40|||||||||4
1768320950000|2026-01-13 16:15:50|||||||||12
1768320960000|2026-01-13 16:16:00|426.2|425.6|426.5|425.9|426.5|425.9|426.2|425.6|166
1768320970000|2026-01-13 16:16:10|||||||||7
1768320980000|2026-01-13 16:16:20|||||||||30
1768320990000|2026-01-13 16:16:30|||||||||3
1768321000000|2026-01-13 16:16:40|||||||||10
1768321010000|2026-01-13 16:16:50|||||||||2
1768321020000|2026-01-13 16:17:00|||||||||13
1768321030000|2026-01-13 16:17:10|||||||||22
1768321040000|2026-01-13 16:17:20|||||||||22
1768321050000|2026-01-13 16:17:30|||||||||2
1768321060000|2026-01-13 16:17:40|||||||||4
1768321070000|2026-01-13 16:17:50|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|26
1768321080000|2026-01-13 16:18:00|426.6|426|426.6|426|426.6|426|426.6|426|12
1768321090000|2026-01-13 16:18:10|||||||||46
1768321100000|2026-01-13 16:18:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1768321110000|2026-01-13 16:18:30|||||||||14
1768321120000|2026-01-13 16:18:40|||||||||42
1768321130000|2026-01-13 16:18:50|||||||||31
1768321140000|2026-01-13 16:19:00|||||||||10
1768321150000|2026-01-13 16:19:10|||||||||25
1768321160000|2026-01-13 16:19:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|107
1768321170000|2026-01-13 16:19:30|427|426.4|427.3|426.7|427.3|426.7|426.8|426.2|352
1768321180000|2026-01-13 16:19:40|||||||||48
1768321190000|2026-01-13 16:19:50|||||||||51
1768321200000|2026-01-13 16:20:00|||||||||82
1768321210000|2026-01-13 16:20:10|||||||||18
1768321220000|2026-01-13 16:20:20|||||||||18
1768321230000|2026-01-13 16:20:30|||||||||428
1768321240000|2026-01-13 16:20:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1768321250000|2026-01-13 16:20:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1768321260000|2026-01-13 16:21:00|||||||||24
1768321270000|2026-01-13 16:21:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|12
1768321280000|2026-01-13 16:21:20|||||||||10
1768321290000|2026-01-13 16:21:30|||||||||15
1768321300000|2026-01-13 16:21:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|86
1768321310000|2026-01-13 16:21:50|||||||||4
1768321320000|2026-01-13 16:22:00|||||||||109
1768321330000|2026-01-13 16:22:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|32
1768321340000|2026-01-13 16:22:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|43
1768321350000|2026-01-13 16:22:30|||||||||9
1768321360000|2026-01-13 16:22:40|||||||||13
1768321370000|2026-01-13 16:22:50|||||||||27
1768321380000|2026-01-13 16:23:00|||||||||10
1768321390000|2026-01-13 16:23:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|127
1768321400000|2026-01-13 16:23:20|||||||||11
1768321410000|2026-01-13 16:23:30|||||||||4
1768321420000|2026-01-13 16:23:40|||||||||601
1768321430000|2026-01-13 16:23:50|||||||||60
1768321440000|2026-01-13 16:24:00|||||||||7
1768321450000|2026-01-13 16:24:10|||||||||4
1768321460000|2026-01-13 16:24:20|||||||||2
1768321470000|2026-01-13 16:24:30|||||||||16
1768321480000|2026-01-13 16:24:40|||||||||8
1768321490000|2026-01-13 16:24:50|||||||||8
1768321500000|2026-01-13 16:25:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|224
1768321510000|2026-01-13 16:25:10|||||||||5
1768321520000|2026-01-13 16:25:20|||||||||55
1768321530000|2026-01-13 16:25:30|||||||||4
1768321540000|2026-01-13 16:25:40|||||||||10
1768321550000|2026-01-13 16:25:50|||||||||7
1768321560000|2026-01-13 16:26:00|||||||||8
1768321570000|2026-01-13 16:26:10|||||||||43
1768321580000|2026-01-13 16:26:20|||||||||5
1768321590000|2026-01-13 16:26:30|||||||||2
1768321600000|2026-01-13 16:26:40|||||||||33
1768321610000|2026-01-13 16:26:50|||||||||7
1768321620000|2026-01-13 16:27:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|97
1768321630000|2026-01-13 16:27:10|||||||||5
1768321640000|2026-01-13 16:27:20|||||||||14
1768321650000|2026-01-13 16:27:30|||||||||1
1768321660000|2026-01-13 16:27:40|||||||||14
1768321670000|2026-01-13 16:27:50|||||||||106
1768321680000|2026-01-13 16:28:00|||||||||79
1768321690000|2026-01-13 16:28:10|||||||||5
1768321700000|2026-01-13 16:28:20|||||||||24
1768321710000|2026-01-13 16:28:30|||||||||6
1768321720000|2026-01-13 16:28:40|||||||||16
1768321730000|2026-01-13 16:28:50|||||||||4
1768321740000|2026-01-13 16:29:00|||||||||9
1768321750000|2026-01-13 16:29:10|||||||||44
1768321760000|2026-01-13 16:29:20|||||||||89
1768321770000|2026-01-13 16:29:30|||||||||1
1768321780000|2026-01-13 16:29:40|||||||||23
1768321790000|2026-01-13 16:29:50|||||||||26
1768321800000|2026-01-13 16:30:00|||||||||8
1768321810000|2026-01-13 16:30:10|||||||||3
1768321820000|2026-01-13 16:30:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|20
1768321830000|2026-01-13 16:30:30|||||||||26
1768321840000|2026-01-13 16:30:40|||||||||3
1768321850000|2026-01-13 16:30:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|8
1768321860000|2026-01-13 16:31:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|84
1768321870000|2026-01-13 16:31:10|||||||||3
1768321880000|2026-01-13 16:31:20|||||||||39
1768321890000|2026-01-13 16:31:30|||||||||8
1768321900000|2026-01-13 16:31:40|||||||||31
1768321910000|2026-01-13 16:31:50|||||||||175
1768321920000|2026-01-13 16:32:00|||||||||24
1768321930000|2026-01-13 16:32:10|||||||||85
1768321940000|2026-01-13 16:32:20|||||||||3
1768321950000|2026-01-13 16:32:30|||||||||24
1768321960000|2026-01-13 16:32:40|||||||||3
1768321970000|2026-01-13 16:32:50|||||||||6
1768321980000|2026-01-13 16:33:00|||||||||5
1768321990000|2026-01-13 16:33:10|||||||||25
1768322000000|2026-01-13 16:33:20|||||||||7
1768322010000|2026-01-13 16:33:30|||||||||290
1768322020000|2026-01-13 16:33:40|||||||||10
1768322030000|2026-01-13 16:33:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|37
1768322040000|2026-01-13 16:34:00|||||||||38
1768322050000|2026-01-13 16:34:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1768322060000|2026-01-13 16:34:20|||||||||15
1768322070000|2026-01-13 16:34:30|||||||||212
1768322080000|2026-01-13 16:34:40|||||||||33
1768322090000|2026-01-13 16:34:50|||||||||51
1768322100000|2026-01-13 16:35:00|||||||||129
1768322110000|2026-01-13 16:35:10|||||||||16
1768322120000|2026-01-13 16:35:20|||||||||27
1768322130000|2026-01-13 16:35:30|||||||||22
1768322140000|2026-01-13 16:35:40|||||||||123
1768322150000|2026-01-13 16:35:50|||||||||11
1768322160000|2026-01-13 16:36:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|81
1768322170000|2026-01-13 16:36:10|||||||||31
1768322180000|2026-01-13 16:36:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1768322190000|2026-01-13 16:36:30|||||||||17
1768322200000|2026-01-13 16:36:40|||||||||39
1768322210000|2026-01-13 16:36:50|||||||||4
1768322220000|2026-01-13 16:37:00|||||||||4
1768322230000|2026-01-13 16:37:10|||||||||25
1768322240000|2026-01-13 16:37:20|||||||||24
1768322250000|2026-01-13 16:37:30|||||||||3
1768322260000|2026-01-13 16:37:40|||||||||15
1768322270000|2026-01-13 16:37:50|||||||||8
1768322280000|2026-01-13 16:38:00|||||||||14
1768322290000|2026-01-13 16:38:10|||||||||126
1768322300000|2026-01-13 16:38:20|||||||||98
1768322310000|2026-01-13 16:38:30|||||||||4
1768322320000|2026-01-13 16:38:40|||||||||4
1768322330000|2026-01-13 16:38:50|||||||||31
1768322340000|2026-01-13 16:39:00|||||||||13
1768322350000|2026-01-13 16:39:10|||||||||4
1768322360000|2026-01-13 16:39:20|||||||||22
1768322370000|2026-01-13 16:39:30|||||||||8
1768322380000|2026-01-13 16:39:40|||||||||14
1768322390000|2026-01-13 16:39:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|62
1768322400000|2026-01-13 16:40:00|||||||||9
1768322410000|2026-01-13 16:40:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|13
1768322420000|2026-01-13 16:40:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|17
1768322430000|2026-01-13 16:40:30|||||||||9
1768322440000|2026-01-13 16:40:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|20
1768322450000|2026-01-13 16:40:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1768322460000|2026-01-13 16:41:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|387
1768322470000|2026-01-13 16:41:10|||||||||15
1768322480000|2026-01-13 16:41:20|||||||||46
1768322490000|2026-01-13 16:41:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|338
1768322500000|2026-01-13 16:41:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|61
1768322510000|2026-01-13 16:41:50|||||||||2
1768322520000|2026-01-13 16:42:00|||||||||9
1768322530000|2026-01-13 16:42:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|28
1768322540000|2026-01-13 16:42:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|12
1768322550000|2026-01-13 16:42:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|22
1768322560000|2026-01-13 16:42:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|1
1768322570000|2026-01-13 16:42:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|14
1768322580000|2026-01-13 16:43:00|||||||||7
1768322590000|2026-01-13 16:43:10|||||||||17
1768322600000|2026-01-13 16:43:20|||||||||44
1768322610000|2026-01-13 16:43:30|||||||||15
1768322620000|2026-01-13 16:43:40|||||||||18
1768322630000|2026-01-13 16:43:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|66
1768322640000|2026-01-13 16:44:00|||||||||10
1768322650000|2026-01-13 16:44:10|||||||||63
1768322660000|2026-01-13 16:44:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|54
1768322670000|2026-01-13 16:44:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1768322680000|2026-01-13 16:44:40|||||||||40
1768322690000|2026-01-13 16:44:50|||||||||2
1768322700000|2026-01-13 16:45:00|||||||||6
1768322710000|2026-01-13 16:45:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1768322720000|2026-01-13 16:45:20|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|115
1768322730000|2026-01-13 16:45:30|||||||||28
1768322740000|2026-01-13 16:45:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|8
1768322750000|2026-01-13 16:45:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|11
1768322760000|2026-01-13 16:46:00|||||||||6
1768322770000|2026-01-13 16:46:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|8
1768322780000|2026-01-13 16:46:20|||||||||20
1768322790000|2026-01-13 16:46:30|||||||||29
1768322800000|2026-01-13 16:46:40|||||||||9
1768322810000|2026-01-13 16:46:50|||||||||16
1768322820000|2026-01-13 16:47:00|||||||||10
1768322830000|2026-01-13 16:47:10|||||||||9
1768322840000|2026-01-13 16:47:20|||||||||7
1768322850000|2026-01-13 16:47:30|||||||||18
1768322860000|2026-01-13 16:47:40|||||||||28
1768322870000|2026-01-13 16:47:50|||||||||5
1768322880000|2026-01-13 16:48:00|||||||||37
1768322890000|2026-01-13 16:48:10|||||||||16
1768322900000|2026-01-13 16:48:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|22
1768322910000|2026-01-13 16:48:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|109
1768322920000|2026-01-13 16:48:40|||||||||16
1768322930000|2026-01-13 16:48:50|||||||||32
1768322940000|2026-01-13 16:49:00|||||||||8
1768322950000|2026-01-13 16:49:10|||||||||5
1768322960000|2026-01-13 16:49:20|||||||||3
1768322970000|2026-01-13 16:49:30|||||||||2
1768322980000|2026-01-13 16:49:40|||||||||1
1768322990000|2026-01-13 16:49:50|||||||||35
1768323000000|2026-01-13 16:50:00|||||||||6
1768323010000|2026-01-13 16:50:10|||||||||7
1768323020000|2026-01-13 16:50:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|228
1768323030000|2026-01-13 16:50:30|||||||||61
1768323040000|2026-01-13 16:50:40|426.7|426.1|426.6|426|426.7|426.1|426.6|426|122
1768323050000|2026-01-13 16:50:50|||||||||48
1768323060000|2026-01-13 16:51:00|||||||||43
1768323070000|2026-01-13 16:51:10|||||||||3
1768323080000|2026-01-13 16:51:20|||||||||61
1768323090000|2026-01-13 16:51:30|||||||||16
1768323100000|2026-01-13 16:51:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|101
1768323110000|2026-01-13 16:51:50|||||||||84
1768323120000|2026-01-13 16:52:00|426.6|426|426.6|426|426.6|426|426.6|426|569
1768323130000|2026-01-13 16:52:10|||||||||30
1768323140000|2026-01-13 16:52:20|||||||||4
1768323150000|2026-01-13 16:52:30|||||||||1
1768323160000|2026-01-13 16:52:40|||||||||21
1768323170000|2026-01-13 16:52:50|||||||||9
1768323180000|2026-01-13 16:53:00|||||||||15
1768323190000|2026-01-13 16:53:10|||||||||33
1768323200000|2026-01-13 16:53:20|||||||||12
1768323210000|2026-01-13 16:53:30|||||||||31
1768323220000|2026-01-13 16:53:40|||||||||21
1768323230000|2026-01-13 16:53:50|||||||||8
1768323240000|2026-01-13 16:54:00|||||||||14
1768323250000|2026-01-13 16:54:10|||||||||12
1768323260000|2026-01-13 16:54:20|||||||||42
1768323270000|2026-01-13 16:54:30|||||||||14
1768323280000|2026-01-13 16:54:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|25
1768323290000|2026-01-13 16:54:50|||||||||33
1768323300000|2026-01-13 16:55:00|||||||||14
1768323310000|2026-01-13 16:55:10|||||||||15
1768323320000|2026-01-13 16:55:20|||||||||13
1768323330000|2026-01-13 16:55:30|||||||||46
1768323340000|2026-01-13 16:55:40|||||||||12
1768323350000|2026-01-13 16:55:50|||||||||12
1768323360000|2026-01-13 16:56:00|||||||||14
1768323370000|2026-01-13 16:56:10|||||||||17
1768323380000|2026-01-13 16:56:20|||||||||35
1768323390000|2026-01-13 16:56:30|||||||||45
1768323400000|2026-01-13 16:56:40|||||||||13
1768323410000|2026-01-13 16:56:50|||||||||23
1768323420000|2026-01-13 16:57:00|||||||||49
1768323430000|2026-01-13 16:57:10|||||||||4
1768323440000|2026-01-13 16:57:20|||||||||23
1768323450000|2026-01-13 16:57:30|||||||||29
1768323460000|2026-01-13 16:57:40|426.5|425.9|426.6|426|426.6|426|426.5|425.9|126
1768323470000|2026-01-13 16:57:50|||||||||26
1768323480000|2026-01-13 16:58:00|||||||||5
1768323490000|2026-01-13 16:58:10|||||||||15
1768323500000|2026-01-13 16:58:20|||||||||20
1768323510000|2026-01-13 16:58:30|||||||||8
1768323520000|2026-01-13 16:58:40|||||||||31
1768323530000|2026-01-13 16:58:50|||||||||66
1768323540000|2026-01-13 16:59:00|||||||||52
1768323550000|2026-01-13 16:59:10|||||||||25
1768323560000|2026-01-13 16:59:20|||||||||43
1768323570000|2026-01-13 16:59:30|||||||||77
1768323580000|2026-01-13 16:59:40|||||||||30
1768323590000|2026-01-13 16:59:50|||||||||101
1768323600000|2026-01-13 17:00:00|||||||||31
1768323610000|2026-01-13 17:00:10|||||||||12
1768323620000|2026-01-13 17:00:20|||||||||3
1768323630000|2026-01-13 17:00:30|||||||||16
1768323640000|2026-01-13 17:00:40|||||||||9
1768323650000|2026-01-13 17:00:50|||||||||17
1768323660000|2026-01-13 17:01:00|||||||||15
1768323670000|2026-01-13 17:01:10|||||||||44
1768323680000|2026-01-13 17:01:20|||||||||15
1768323690000|2026-01-13 17:01:30|||||||||38
1768323700000|2026-01-13 17:01:40|||||||||46
1768323710000|2026-01-13 17:01:50|||||||||6
1768323720000|2026-01-13 17:02:00|||||||||22
1768323730000|2026-01-13 17:02:10|||||||||17
1768323740000|2026-01-13 17:02:20|||||||||11
1768323750000|2026-01-13 17:02:30|||||||||3
1768323760000|2026-01-13 17:02:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|308
1768323770000|2026-01-13 17:02:50|||||||||29
1768323780000|2026-01-13 17:03:00|||||||||11
1768323790000|2026-01-13 17:03:10|426.6|426|426.6|426|426.6|426|426.6|426|23
1768323800000|2026-01-13 17:03:20|||||||||6
1768323810000|2026-01-13 17:03:30|||||||||33
1768323820000|2026-01-13 17:03:40|||||||||9
1768323830000|2026-01-13 17:03:50|||||||||14
1768323840000|2026-01-13 17:04:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|486
1768323850000|2026-01-13 17:04:10|||||||||7
1768323860000|2026-01-13 17:04:20|||||||||24
1768323870000|2026-01-13 17:04:30|||||||||3
1768323880000|2026-01-13 17:04:40|||||||||20
1768323890000|2026-01-13 17:04:50|||||||||4
1768323900000|2026-01-13 17:05:00|||||||||7
1768323910000|2026-01-13 17:05:10|426.6|426|426.6|426|426.6|426|426.6|426|91
1768323920000|2026-01-13 17:05:20|||||||||66
1768323930000|2026-01-13 17:05:30|||||||||144
1768323940000|2026-01-13 17:05:40|||||||||53
1768323950000|2026-01-13 17:05:50|||||||||206
1768323960000|2026-01-13 17:06:00|||||||||5
1768323970000|2026-01-13 17:06:10|||||||||2
1768323980000|2026-01-13 17:06:20|||||||||128
1768323990000|2026-01-13 17:06:30|||||||||419
1768324000000|2026-01-13 17:06:40|||||||||6
1768324010000|2026-01-13 17:06:50|||||||||26
1768324020000|2026-01-13 17:07:00|||||||||15
1768324030000|2026-01-13 17:07:10|||||||||85
1768324040000|2026-01-13 17:07:20|||||||||23
1768324050000|2026-01-13 17:07:30|||||||||5
1768324060000|2026-01-13 17:07:40|||||||||4
1768324070000|2026-01-13 17:07:50|||||||||3
1768324080000|2026-01-13 17:08:00|||||||||158
1768324090000|2026-01-13 17:08:10|||||||||23
1768324100000|2026-01-13 17:08:20|||||||||83
1768324110000|2026-01-13 17:08:30|||||||||3
1768324120000|2026-01-13 17:08:40|||||||||65
1768324130000|2026-01-13 17:08:50|||||||||13
1768324140000|2026-01-13 17:09:00|||||||||9
1768324150000|2026-01-13 17:09:10|||||||||18
1768324160000|2026-01-13 17:09:20|||||||||15
1768324170000|2026-01-13 17:09:30|||||||||258
1768324180000|2026-01-13 17:09:40|||||||||10
1768324190000|2026-01-13 17:09:50|||||||||17
1768324200000|2026-01-13 17:10:00|||||||||23
1768324210000|2026-01-13 17:10:10|||||||||59
1768324220000|2026-01-13 17:10:20|||||||||3
1768324230000|2026-01-13 17:10:30|||||||||5
1768324240000|2026-01-13 17:10:40|||||||||17
1768324250000|2026-01-13 17:10:50|||||||||95
1768324260000|2026-01-13 17:11:00|||||||||56
1768324270000|2026-01-13 17:11:10|||||||||113
1768324280000|2026-01-13 17:11:20|||||||||5
1768324290000|2026-01-13 17:11:30|||||||||27
1768324300000|2026-01-13 17:11:40|||||||||242
1768324310000|2026-01-13 17:11:50|||||||||204
1768324320000|2026-01-13 17:12:00|||||||||25
1768324330000|2026-01-13 17:12:10|||||||||9
1768324340000|2026-01-13 17:12:20|||||||||14
1768324350000|2026-01-13 17:12:30|||||||||6
1768324360000|2026-01-13 17:12:40|||||||||31
1768324370000|2026-01-13 17:12:50|||||||||4
1768324380000|2026-01-13 17:13:00|||||||||17
1768324390000|2026-01-13 17:13:10|||||||||29
1768324400000|2026-01-13 17:13:20|||||||||1
1768324410000|2026-01-13 17:13:30|||||||||5
1768324420000|2026-01-13 17:13:40|||||||||38
1768324430000|2026-01-13 17:13:50|||||||||174
1768324440000|2026-01-13 17:14:00|||||||||951
1768324450000|2026-01-13 17:14:10|||||||||20
1768324460000|2026-01-13 17:14:20|||||||||4
1768324470000|2026-01-13 17:14:30|||||||||113
1768324480000|2026-01-13 17:14:40|||||||||174
1768324490000|2026-01-13 17:14:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|28
1768324500000|2026-01-13 17:15:00|||||||||17
1768324510000|2026-01-13 17:15:10|||||||||14
1768324520000|2026-01-13 17:15:20|||||||||99
1768324530000|2026-01-13 17:15:30|||||||||9
1768324540000|2026-01-13 17:15:40|||||||||8
1768324550000|2026-01-13 17:15:50|||||||||2
1768324560000|2026-01-13 17:16:00|||||||||7
1768324570000|2026-01-13 17:16:10|||||||||4
1768324580000|2026-01-13 17:16:20|||||||||2
1768324590000|2026-01-13 17:16:30|||||||||7
1768324600000|2026-01-13 17:16:40|||||||||16
1768324610000|2026-01-13 17:16:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|637
1768324620000|2026-01-13 17:17:00|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|40
1768324630000|2026-01-13 17:17:10|||||||||2
1768324640000|2026-01-13 17:17:20|||||||||5
1768324650000|2026-01-13 17:17:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|9
1768324660000|2026-01-13 17:17:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|8
1768324670000|2026-01-13 17:17:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|3
1768324680000|2026-01-13 17:18:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|19
1768324690000|2026-01-13 17:18:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|27
1768324700000|2026-01-13 17:18:20|||||||||9
1768324710000|2026-01-13 17:18:30|||||||||9
1768324720000|2026-01-13 17:18:40|||||||||6
1768324730000|2026-01-13 17:18:50|||||||||11
1768324740000|2026-01-13 17:19:00|||||||||10
1768324750000|2026-01-13 17:19:10|||||||||5
1768324760000|2026-01-13 17:19:20|||||||||41
1768324770000|2026-01-13 17:19:30|||||||||10
1768324780000|2026-01-13 17:19:40|||||||||85
1768324790000|2026-01-13 17:19:50|||||||||43
1768324800000|2026-01-13 17:20:00|||||||||25
1768324810000|2026-01-13 17:20:10|||||||||6
1768324820000|2026-01-13 17:20:20|||||||||11
1768324830000|2026-01-13 17:20:30|||||||||7
1768324840000|2026-01-13 17:20:40|||||||||5
1768324850000|2026-01-13 17:20:50|||||||||48
1768324860000|2026-01-13 17:21:00|||||||||32
1768324870000|2026-01-13 17:21:10|||||||||16
1768324880000|2026-01-13 17:21:20|||||||||5
1768324890000|2026-01-13 17:21:30|||||||||30
1768324900000|2026-01-13 17:21:40|||||||||18
1768324910000|2026-01-13 17:21:50|||||||||24
1768324920000|2026-01-13 17:22:00|||||||||11
1768324930000|2026-01-13 17:22:10|||||||||9
1768324940000|2026-01-13 17:22:20|||||||||50
1768324950000|2026-01-13 17:22:30|||||||||8
1768324960000|2026-01-13 17:22:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|17
1768324970000|2026-01-13 17:22:50|||||||||12
1768324980000|2026-01-13 17:23:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|192
1768324990000|2026-01-13 17:23:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|55
1768325000000|2026-01-13 17:23:20|||||||||1
1768325010000|2026-01-13 17:23:30|||||||||15
1768325020000|2026-01-13 17:23:40|||||||||18
1768325030000|2026-01-13 17:23:50|||||||||10
1768325040000|2026-01-13 17:24:00|||||||||23
1768325050000|2026-01-13 17:24:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|5
1768325060000|2026-01-13 17:24:20|||||||||15
1768325070000|2026-01-13 17:24:30|||||||||9
1768325080000|2026-01-13 17:24:40|||||||||91
1768325090000|2026-01-13 17:24:50|||||||||88
1768325100000|2026-01-13 17:25:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|205
1768325110000|2026-01-13 17:25:10|||||||||13
1768325120000|2026-01-13 17:25:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|107
1768325130000|2026-01-13 17:25:30|||||||||15
1768325140000|2026-01-13 17:25:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|101
1768325150000|2026-01-13 17:25:50|||||||||11
1768325160000|2026-01-13 17:26:00|||||||||11
1768325170000|2026-01-13 17:26:10|||||||||5
1768325180000|2026-01-13 17:26:20|||||||||3
1768325190000|2026-01-13 17:26:30|||||||||12
1768325200000|2026-01-13 17:26:40|||||||||2
1768325210000|2026-01-13 17:26:50|||||||||6
1768325220000|2026-01-13 17:27:00|||||||||156
1768325230000|2026-01-13 17:27:10|||||||||4
1768325240000|2026-01-13 17:27:20|||||||||2
1768325250000|2026-01-13 17:27:30|||||||||2
1768325260000|2026-01-13 17:27:40|||||||||2
1768325270000|2026-01-13 17:27:50|||||||||20
1768325280000|2026-01-13 17:28:00|||||||||39
1768325290000|2026-01-13 17:28:10|||||||||53
1768325300000|2026-01-13 17:28:20|||||||||9
1768325310000|2026-01-13 17:28:30|||||||||18
1768325320000|2026-01-13 17:28:40|||||||||4
1768325330000|2026-01-13 17:28:50|||||||||5
1768325340000|2026-01-13 17:29:00|||||||||19
1768325350000|2026-01-13 17:29:10|||||||||41
1768325360000|2026-01-13 17:29:20|||||||||3
1768325380000|2026-01-13 17:29:40|||||||||23
1768325390000|2026-01-13 17:29:50|||||||||49
1768325400000|2026-01-13 17:30:00|||||||||17
1768325410000|2026-01-13 17:30:10|||||||||7
1768325420000|2026-01-13 17:30:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|10
1768325430000|2026-01-13 17:30:30|||||||||8
1768325440000|2026-01-13 17:30:40|||||||||62
1768325450000|2026-01-13 17:30:50|||||||||3
1768325460000|2026-01-13 17:31:00|||||||||20
1768325470000|2026-01-13 17:31:10|||||||||10
1768325480000|2026-01-13 17:31:20|||||||||1
1768325490000|2026-01-13 17:31:30|||||||||15
1768325500000|2026-01-13 17:31:40|||||||||4
1768325510000|2026-01-13 17:31:50|||||||||3
1768325520000|2026-01-13 17:32:00|||||||||65
1768325530000|2026-01-13 17:32:10|||||||||3
1768325540000|2026-01-13 17:32:20|426.6|426|426.6|426|426.6|426|426.6|426|75
1768325550000|2026-01-13 17:32:30|||||||||9
1768325560000|2026-01-13 17:32:40|||||||||61
1768325570000|2026-01-13 17:32:50|||||||||2
1768325580000|2026-01-13 17:33:00|||||||||5
1768325590000|2026-01-13 17:33:10|||||||||31
1768325600000|2026-01-13 17:33:20|||||||||33
1768325610000|2026-01-13 17:33:30|||||||||4
1768325620000|2026-01-13 17:33:40|||||||||18
1768325630000|2026-01-13 17:33:50|||||||||8
1768325640000|2026-01-13 17:34:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|19
1768325650000|2026-01-13 17:34:10|||||||||6
1768325660000|2026-01-13 17:34:20|||||||||6
1768325670000|2026-01-13 17:34:30|||||||||135
1768325680000|2026-01-13 17:34:40|||||||||8
1768325690000|2026-01-13 17:34:50|||||||||119
1768325700000|2026-01-13 17:35:00|||||||||24
1768325710000|2026-01-13 17:35:10|||||||||19
1768325720000|2026-01-13 17:35:20|||||||||20
1768325730000|2026-01-13 17:35:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|181
1768325740000|2026-01-13 17:35:40|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|266
1768325750000|2026-01-13 17:35:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|72
1768325760000|2026-01-13 17:36:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|204
1768325770000|2026-01-13 17:36:10|||||||||95
1768325780000|2026-01-13 17:36:20|||||||||4
1768325790000|2026-01-13 17:36:30|||||||||5
1768325800000|2026-01-13 17:36:40|||||||||3
1768325810000|2026-01-13 17:36:50|||||||||4
1768325820000|2026-01-13 17:37:00|||||||||7
1768325830000|2026-01-13 17:37:10|||||||||52
1768325840000|2026-01-13 17:37:20|||||||||18
1768325850000|2026-01-13 17:37:30|||||||||217
1768325860000|2026-01-13 17:37:40|||||||||27
1768325870000|2026-01-13 17:37:50|||||||||8
1768325880000|2026-01-13 17:38:00|||||||||91
1768325890000|2026-01-13 17:38:10|426.6|426|426.4|425.8|426.6|426|426.4|425.8|157
1768325900000|2026-01-13 17:38:20|426.6|426|426.6|426|426.6|426|426.5|425.9|136
1768325910000|2026-01-13 17:38:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|1
1768325920000|2026-01-13 17:38:40|||||||||5
1768325930000|2026-01-13 17:38:50|||||||||5
1768325940000|2026-01-13 17:39:00|||||||||9
1768325950000|2026-01-13 17:39:10|||||||||2
1768325960000|2026-01-13 17:39:20|426.6|426|426.6|426|426.6|426|426.6|426|152
1768325970000|2026-01-13 17:39:30|||||||||7
1768325980000|2026-01-13 17:39:40|||||||||63
1768325990000|2026-01-13 17:39:50|||||||||10
1768326000000|2026-01-13 17:40:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|231
1768326010000|2026-01-13 17:40:10|||||||||5
1768326020000|2026-01-13 17:40:20|||||||||239
1768326030000|2026-01-13 17:40:30|||||||||2
1768326040000|2026-01-13 17:40:40|||||||||4
1768326050000|2026-01-13 17:40:50|||||||||5
1768326060000|2026-01-13 17:41:00|||||||||5
1768326070000|2026-01-13 17:41:10|||||||||28
1768326080000|2026-01-13 17:41:20|||||||||2
1768326090000|2026-01-13 17:41:30|||||||||25
1768326100000|2026-01-13 17:41:40|||||||||26
1768326110000|2026-01-13 17:41:50|||||||||26
1768326120000|2026-01-13 17:42:00|||||||||10
1768326130000|2026-01-13 17:42:10|||||||||12
1768326140000|2026-01-13 17:42:20|||||||||7
1768326150000|2026-01-13 17:42:30|||||||||2
1768326160000|2026-01-13 17:42:40|||||||||25
1768326170000|2026-01-13 17:42:50|||||||||2
1768326180000|2026-01-13 17:43:00|||||||||7
1768326190000|2026-01-13 17:43:10|||||||||17
1768326200000|2026-01-13 17:43:20|||||||||4
1768326210000|2026-01-13 17:43:30|||||||||6
1768326220000|2026-01-13 17:43:40|||||||||2
1768326230000|2026-01-13 17:43:50|||||||||4
1768326240000|2026-01-13 17:44:00|||||||||8
1768326250000|2026-01-13 17:44:10|||||||||12
1768326260000|2026-01-13 17:44:20|||||||||3
1768326270000|2026-01-13 17:44:30|||||||||19
1768326280000|2026-01-13 17:44:40|||||||||3
1768326290000|2026-01-13 17:44:50|||||||||23
1768326300000|2026-01-13 17:45:00|||||||||11
1768326310000|2026-01-13 17:45:10|||||||||10
1768326320000|2026-01-13 17:45:20|||||||||3
1768326330000|2026-01-13 17:45:30|426.6|426|426.3|425.7|426.6|426|426.3|425.7|340
1768326340000|2026-01-13 17:45:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|55
1768326350000|2026-01-13 17:45:50|||||||||23
1768326360000|2026-01-13 17:46:00|||||||||10
1768326370000|2026-01-13 17:46:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|31
1768326380000|2026-01-13 17:46:20|||||||||44
1768326390000|2026-01-13 17:46:30|||||||||54
1768326400000|2026-01-13 17:46:40|||||||||15
1768326410000|2026-01-13 17:46:50|||||||||2
1768326420000|2026-01-13 17:47:00|||||||||9
1768326430000|2026-01-13 17:47:10|||||||||101
1768326440000|2026-01-13 17:47:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|294
1768326450000|2026-01-13 17:47:30|||||||||12
1768326460000|2026-01-13 17:47:40|||||||||4
1768326470000|2026-01-13 17:47:50|||||||||1
1768326480000|2026-01-13 17:48:00|||||||||14
1768326490000|2026-01-13 17:48:10|||||||||11
1768326500000|2026-01-13 17:48:20|||||||||29
1768326510000|2026-01-13 17:48:30|||||||||7
1768326530000|2026-01-13 17:48:50|||||||||6
1768326540000|2026-01-13 17:49:00|||||||||30
1768326550000|2026-01-13 17:49:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|117
1768326560000|2026-01-13 17:49:20|||||||||25
1768326570000|2026-01-13 17:49:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|7
1768326580000|2026-01-13 17:49:40|||||||||24
1768326590000|2026-01-13 17:49:50|||||||||3
1768326600000|2026-01-13 17:50:00|||||||||71
1768326610000|2026-01-13 17:50:10|||||||||9
1768326620000|2026-01-13 17:50:20|||||||||1
1768326630000|2026-01-13 17:50:30|||||||||26
1768326640000|2026-01-13 17:50:40|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|28
1768326650000|2026-01-13 17:50:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|293
1768326660000|2026-01-13 17:51:00|||||||||22
1768326670000|2026-01-13 17:51:10|||||||||1
1768326680000|2026-01-13 17:51:20|||||||||18
1768326690000|2026-01-13 17:51:30|||||||||6
1768326700000|2026-01-13 17:51:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|129
1768326710000|2026-01-13 17:51:50|425.6|425|425.6|425|425.6|425|425.6|425|25
1768326720000|2026-01-13 17:52:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|254
1768326730000|2026-01-13 17:52:10|||||||||32
1768326740000|2026-01-13 17:52:20|||||||||3
1768326750000|2026-01-13 17:52:30|||||||||13
1768326760000|2026-01-13 17:52:40|||||||||27
1768326770000|2026-01-13 17:52:50|||||||||296
1768326780000|2026-01-13 17:53:00|||||||||20
1768326790000|2026-01-13 17:53:10|||||||||20
1768326800000|2026-01-13 17:53:20|||||||||19
1768326810000|2026-01-13 17:53:30|||||||||21
1768326820000|2026-01-13 17:53:40|||||||||21
1768326830000|2026-01-13 17:53:50|425.6|425|425.6|425|425.6|425|425.6|425|129
1768326840000|2026-01-13 17:54:00|||||||||21
1768326850000|2026-01-13 17:54:10|||||||||4
1768326860000|2026-01-13 17:54:20|||||||||16
1768326870000|2026-01-13 17:54:30|||||||||18
1768326880000|2026-01-13 17:54:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1768326890000|2026-01-13 17:54:50|||||||||27
1768326900000|2026-01-13 17:55:00|||||||||26
1768326910000|2026-01-13 17:55:10|425.6|425|425.6|425|425.7|425.1|425.6|425|318
1768326920000|2026-01-13 17:55:20|||||||||7
1768326930000|2026-01-13 17:55:30|||||||||7
1768326940000|2026-01-13 17:55:40|||||||||18
1768326950000|2026-01-13 17:55:50|||||||||3
1768326960000|2026-01-13 17:56:00|||||||||14
1768326970000|2026-01-13 17:56:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|229
1768326980000|2026-01-13 17:56:20|||||||||4
1768326990000|2026-01-13 17:56:30|||||||||10
1768327000000|2026-01-13 17:56:40|425.6|425|425.4|424.8|425.6|425|425.4|424.8|34
1768327010000|2026-01-13 17:56:50|425.6|425|425.6|425|425.6|425|425.6|425|44
1768327020000|2026-01-13 17:57:00|||||||||10
1768327030000|2026-01-13 17:57:10|||||||||6
1768327040000|2026-01-13 17:57:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|106
1768327050000|2026-01-13 17:57:30|||||||||24
1768327060000|2026-01-13 17:57:40|||||||||6
1768327070000|2026-01-13 17:57:50|||||||||17
1768327080000|2026-01-13 17:58:00|||||||||8
1768327090000|2026-01-13 17:58:10|||||||||5
1768327100000|2026-01-13 17:58:20|||||||||1
1768327110000|2026-01-13 17:58:30|||||||||15
1768327120000|2026-01-13 17:58:40|||||||||6
1768327130000|2026-01-13 17:58:50|||||||||9
1768327140000|2026-01-13 17:59:00|425.6|425|425.6|425|425.6|425|425.6|425|145
1768327150000|2026-01-13 17:59:10|||||||||2
1768327160000|2026-01-13 17:59:20|||||||||9
1768327170000|2026-01-13 17:59:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|179
1768327180000|2026-01-13 17:59:40|||||||||4
1768327190000|2026-01-13 17:59:50|||||||||12
1768327200000|2026-01-13 18:00:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|33
1768327210000|2026-01-13 18:00:10|||||||||28
1768327220000|2026-01-13 18:00:20|||||||||16
1768327230000|2026-01-13 18:00:30|425.6|425|425.4|424.8|425.6|425|425.4|424.8|7
1768327240000|2026-01-13 18:00:40|||||||||23
1768327250000|2026-01-13 18:00:50|||||||||16
1768327260000|2026-01-13 18:01:00|||||||||8
1768327270000|2026-01-13 18:01:10|||||||||9
1768327280000|2026-01-13 18:01:20|||||||||4
1768327290000|2026-01-13 18:01:30|||||||||15
1768327300000|2026-01-13 18:01:40|||||||||4
1768327320000|2026-01-13 18:02:00|||||||||90
1768327330000|2026-01-13 18:02:10|425.6|425|425.6|425|425.6|425|425.6|425|41
1768327340000|2026-01-13 18:02:20|||||||||9
1768327350000|2026-01-13 18:02:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|7
1768327360000|2026-01-13 18:02:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|817
1768327370000|2026-01-13 18:02:50|||||||||8
1768327380000|2026-01-13 18:03:00|||||||||19
1768327390000|2026-01-13 18:03:10|||||||||7
1768327400000|2026-01-13 18:03:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1768327410000|2026-01-13 18:03:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1768327420000|2026-01-13 18:03:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|37
1768327430000|2026-01-13 18:03:50|||||||||7
1768327440000|2026-01-13 18:04:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|274
1768327450000|2026-01-13 18:04:10|||||||||13
1768327460000|2026-01-13 18:04:20|||||||||28
1768327470000|2026-01-13 18:04:30|||||||||11
1768327480000|2026-01-13 18:04:40|||||||||13
1768327490000|2026-01-13 18:04:50|||||||||2
1768327500000|2026-01-13 18:05:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|285
1768327510000|2026-01-13 18:05:10|||||||||25
1768327520000|2026-01-13 18:05:20|||||||||23
1768327530000|2026-01-13 18:05:30|||||||||45
1768327540000|2026-01-13 18:05:40|||||||||11
1768327550000|2026-01-13 18:05:50|||||||||9
1768327560000|2026-01-13 18:06:00|||||||||23
1768327570000|2026-01-13 18:06:10|||||||||15
1768327580000|2026-01-13 18:06:20|||||||||8
1768327590000|2026-01-13 18:06:30|||||||||9
1768327600000|2026-01-13 18:06:40|||||||||103
1768327610000|2026-01-13 18:06:50|||||||||6
1768327620000|2026-01-13 18:07:00|||||||||11
1768327630000|2026-01-13 18:07:10|||||||||14
1768327640000|2026-01-13 18:07:20|||||||||5
1768327650000|2026-01-13 18:07:30|||||||||14
1768327660000|2026-01-13 18:07:40|||||||||7
1768327670000|2026-01-13 18:07:50|||||||||18
1768327680000|2026-01-13 18:08:00|||||||||7
1768327690000|2026-01-13 18:08:10|||||||||29
1768327700000|2026-01-13 18:08:20|||||||||4
1768327710000|2026-01-13 18:08:30|||||||||10
1768327720000|2026-01-13 18:08:40|||||||||1
1768327730000|2026-01-13 18:08:50|||||||||21
1768327740000|2026-01-13 18:09:00|||||||||13
1768327750000|2026-01-13 18:09:10|||||||||3
1768327770000|2026-01-13 18:09:30|||||||||32
1768327780000|2026-01-13 18:09:40|||||||||15
1768327790000|2026-01-13 18:09:50|||||||||16
1768327800000|2026-01-13 18:10:00|||||||||11
1768327810000|2026-01-13 18:10:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|54
1768327820000|2026-01-13 18:10:20|||||||||17
1768327830000|2026-01-13 18:10:30|||||||||21
1768327840000|2026-01-13 18:10:40|||||||||8
1768327850000|2026-01-13 18:10:50|||||||||9
1768327860000|2026-01-13 18:11:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1768327870000|2026-01-13 18:11:10|||||||||1
1768327880000|2026-01-13 18:11:20|||||||||189
1768327890000|2026-01-13 18:11:30|||||||||3
1768327900000|2026-01-13 18:11:40|||||||||1
1768327910000|2026-01-13 18:11:50|||||||||74
1768327920000|2026-01-13 18:12:00|||||||||3
1768327930000|2026-01-13 18:12:10|||||||||66
1768327940000|2026-01-13 18:12:20|||||||||4
1768327950000|2026-01-13 18:12:30|424.6|424|424.6|424|424.6|424|424.6|424|179
1768327960000|2026-01-13 18:12:40|||||||||28
1768327980000|2026-01-13 18:13:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|13
1768327990000|2026-01-13 18:13:10|||||||||10
1768328000000|2026-01-13 18:13:20|||||||||16
1768328010000|2026-01-13 18:13:30|||||||||142
1768328020000|2026-01-13 18:13:40|||||||||12
1768328030000|2026-01-13 18:13:50|424.6|424|424.6|424|424.6|424|424.6|424|69
1768328040000|2026-01-13 18:14:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|25
1768328050000|2026-01-13 18:14:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|71
1768328060000|2026-01-13 18:14:20|424.6|424|424.6|424|424.6|424|424.6|424|20
1768328070000|2026-01-13 18:14:30|||||||||12
1768328080000|2026-01-13 18:14:40|||||||||13
1768328090000|2026-01-13 18:14:50|||||||||30
1768328100000|2026-01-13 18:15:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|43
1768328110000|2026-01-13 18:15:10|||||||||8
1768328120000|2026-01-13 18:15:20|424.6|424|424.6|424|424.6|424|424.6|424|13
1768328130000|2026-01-13 18:15:30|||||||||33
1768328140000|2026-01-13 18:15:40|||||||||9
1768328150000|2026-01-13 18:15:50|||||||||32
1768328160000|2026-01-13 18:16:00|||||||||21
1768328170000|2026-01-13 18:16:10|||||||||3
1768328180000|2026-01-13 18:16:20|||||||||20
1768328190000|2026-01-13 18:16:30|||||||||18
1768328200000|2026-01-13 18:16:40|||||||||2
1768328210000|2026-01-13 18:16:50|||||||||11
1768328220000|2026-01-13 18:17:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1768328230000|2026-01-13 18:17:10|424.6|424|424.6|424|424.6|424|424.6|424|110
1768328240000|2026-01-13 18:17:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|28
1768328250000|2026-01-13 18:17:30|||||||||5
1768328260000|2026-01-13 18:17:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|30
1768328270000|2026-01-13 18:17:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|94
1768328280000|2026-01-13 18:18:00|||||||||12
1768328290000|2026-01-13 18:18:10|||||||||6
1768328300000|2026-01-13 18:18:20|||||||||27
1768328310000|2026-01-13 18:18:30|||||||||22
1768328320000|2026-01-13 18:18:40|||||||||9
1768328330000|2026-01-13 18:18:50|||||||||3
1768328340000|2026-01-13 18:19:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1768328350000|2026-01-13 18:19:10|||||||||23
1768328360000|2026-01-13 18:19:20|||||||||3
1768328370000|2026-01-13 18:19:30|424.6|424|424.6|424|424.6|424|424.6|424|3
1768328390000|2026-01-13 18:19:50|||||||||105
1768328400000|2026-01-13 18:20:00|||||||||10
1768328410000|2026-01-13 18:20:10|||||||||1
1768328420000|2026-01-13 18:20:20|||||||||5
1768328430000|2026-01-13 18:20:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|85
1768328440000|2026-01-13 18:20:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|36
1768328450000|2026-01-13 18:20:50|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|39
1768328460000|2026-01-13 18:21:00|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|21
1768328470000|2026-01-13 18:21:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|19
1768328480000|2026-01-13 18:21:20|||||||||16
1768328490000|2026-01-13 18:21:30|||||||||47
1768328500000|2026-01-13 18:21:40|||||||||70
1768328510000|2026-01-13 18:21:50|||||||||1
1768328520000|2026-01-13 18:22:00|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|131
1768328530000|2026-01-13 18:22:10|||||||||1
1768328550000|2026-01-13 18:22:30|||||||||5
1768328560000|2026-01-13 18:22:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|5
1768328570000|2026-01-13 18:22:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1768328580000|2026-01-13 18:23:00|||||||||9
1768328590000|2026-01-13 18:23:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|24
1768328600000|2026-01-13 18:23:20|||||||||9
1768328610000|2026-01-13 18:23:30|||||||||37
1768328620000|2026-01-13 18:23:40|||||||||9
1768328630000|2026-01-13 18:23:50|||||||||1
1768328640000|2026-01-13 18:24:00|||||||||3
1768328650000|2026-01-13 18:24:10|||||||||17
1768328660000|2026-01-13 18:24:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1768328670000|2026-01-13 18:24:30|||||||||2
1768328680000|2026-01-13 18:24:40|||||||||1
1768328690000|2026-01-13 18:24:50|424.6|424|424.6|424|424.6|424|424.6|424|23
1768328700000|2026-01-13 18:25:00|||||||||7
1768328710000|2026-01-13 18:25:10|||||||||44
1768328720000|2026-01-13 18:25:20|||||||||16
1768328740000|2026-01-13 18:25:40|||||||||9
1768328750000|2026-01-13 18:25:50|||||||||4
1768328760000|2026-01-13 18:26:00|||||||||7
1768328770000|2026-01-13 18:26:10|||||||||2
1768328790000|2026-01-13 18:26:30|||||||||30
1768328800000|2026-01-13 18:26:40|||||||||23
1768328820000|2026-01-13 18:27:00|||||||||7
1768328830000|2026-01-13 18:27:10|||||||||21
1768328840000|2026-01-13 18:27:20|||||||||9
1768328850000|2026-01-13 18:27:30|||||||||2
1768328860000|2026-01-13 18:27:40|||||||||13
1768328870000|2026-01-13 18:27:50|||||||||54
1768328880000|2026-01-13 18:28:00|||||||||5
1768328890000|2026-01-13 18:28:10|||||||||9
1768328900000|2026-01-13 18:28:20|||||||||2
1768328910000|2026-01-13 18:28:30|||||||||2
1768328920000|2026-01-13 18:28:40|||||||||2
1768328930000|2026-01-13 18:28:50|||||||||3
1768328940000|2026-01-13 18:29:00|||||||||82
1768328950000|2026-01-13 18:29:10|||||||||16
1768328960000|2026-01-13 18:29:20|||||||||1
1768328970000|2026-01-13 18:29:30|||||||||41
1768328980000|2026-01-13 18:29:40|||||||||16
1768328990000|2026-01-13 18:29:50|||||||||14
1768329000000|2026-01-13 18:30:00|||||||||43
1768329010000|2026-01-13 18:30:10|||||||||6
1768329020000|2026-01-13 18:30:20|||||||||25
1768329030000|2026-01-13 18:30:30|||||||||4
1768329040000|2026-01-13 18:30:40|||||||||11
1768329050000|2026-01-13 18:30:50|||||||||8
1768329060000|2026-01-13 18:31:00|||||||||11
1768329070000|2026-01-13 18:31:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|24
1768329080000|2026-01-13 18:31:20|||||||||125
1768329090000|2026-01-13 18:31:30|||||||||289
1768329100000|2026-01-13 18:31:40|||||||||407
1768329110000|2026-01-13 18:31:50|||||||||6
1768329120000|2026-01-13 18:32:00|||||||||124
1768329130000|2026-01-13 18:32:10|||||||||271
1768329140000|2026-01-13 18:32:20|||||||||9
1768329150000|2026-01-13 18:32:30|||||||||51
1768329160000|2026-01-13 18:32:40|||||||||4
1768329170000|2026-01-13 18:32:50|||||||||2
1768329180000|2026-01-13 18:33:00|||||||||2
1768329190000|2026-01-13 18:33:10|||||||||4
1768329200000|2026-01-13 18:33:20|||||||||4
1768329210000|2026-01-13 18:33:30|||||||||4
1768329220000|2026-01-13 18:33:40|||||||||3
1768329230000|2026-01-13 18:33:50|||||||||321
1768329240000|2026-01-13 18:34:00|||||||||80
1768329250000|2026-01-13 18:34:10|||||||||279
1768329260000|2026-01-13 18:34:20|||||||||108
1768329270000|2026-01-13 18:34:30|||||||||19
1768329280000|2026-01-13 18:34:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|895
1768329290000|2026-01-13 18:34:50|||||||||3
1768329300000|2026-01-13 18:35:00|||||||||67
1768329310000|2026-01-13 18:35:10|||||||||3
1768329320000|2026-01-13 18:35:20|||||||||4
1768329330000|2026-01-13 18:35:30|||||||||17
1768329340000|2026-01-13 18:35:40|||||||||3
1768329350000|2026-01-13 18:35:50|||||||||8
1768329360000|2026-01-13 18:36:00|||||||||19
1768329370000|2026-01-13 18:36:10|||||||||6
1768329380000|2026-01-13 18:36:20|||||||||53
1768329390000|2026-01-13 18:36:30|||||||||3
1768329400000|2026-01-13 18:36:40|||||||||5
1768329410000|2026-01-13 18:36:50|||||||||783
1768329420000|2026-01-13 18:37:00|||||||||25
1768329430000|2026-01-13 18:37:10|||||||||15
1768329440000|2026-01-13 18:37:20|||||||||11
1768329450000|2026-01-13 18:37:30|||||||||64
1768329460000|2026-01-13 18:37:40|||||||||122
1768329470000|2026-01-13 18:37:50|||||||||27
1768329480000|2026-01-13 18:38:00|||||||||8
1768329490000|2026-01-13 18:38:10|||||||||203
1768329500000|2026-01-13 18:38:20|||||||||12
1768329510000|2026-01-13 18:38:30|||||||||30
1768329520000|2026-01-13 18:38:40|||||||||138
1768329530000|2026-01-13 18:38:50|||||||||4
1768329540000|2026-01-13 18:39:00|||||||||10
1768329550000|2026-01-13 18:39:10|||||||||3
1768329560000|2026-01-13 18:39:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|230
1768329570000|2026-01-13 18:39:30|||||||||3
1768329580000|2026-01-13 18:39:40|||||||||9
1768329590000|2026-01-13 18:39:50|||||||||4
1768329600000|2026-01-13 18:40:00|||||||||11
1768329610000|2026-01-13 18:40:10|||||||||34
1768329620000|2026-01-13 18:40:20|||||||||3
1768329630000|2026-01-13 18:40:30|||||||||12
1768329640000|2026-01-13 18:40:40|||||||||4
1768329650000|2026-01-13 18:40:50|||||||||3
1768329660000|2026-01-13 18:41:00|||||||||13
1768329670000|2026-01-13 18:41:10|||||||||4
1768329680000|2026-01-13 18:41:20|||||||||6
1768329690000|2026-01-13 18:41:30|||||||||3
1768329700000|2026-01-13 18:41:40|||||||||6
1768329710000|2026-01-13 18:41:50|||||||||7
1768329720000|2026-01-13 18:42:00|||||||||30
1768329730000|2026-01-13 18:42:10|||||||||24
1768329740000|2026-01-13 18:42:20|||||||||12
1768329750000|2026-01-13 18:42:30|||||||||4
1768329760000|2026-01-13 18:42:40|||||||||10
1768329770000|2026-01-13 18:42:50|||||||||205
1768329780000|2026-01-13 18:43:00|||||||||9
1768329790000|2026-01-13 18:43:10|||||||||11
1768329800000|2026-01-13 18:43:20|||||||||23
1768329810000|2026-01-13 18:43:30|||||||||4
1768329820000|2026-01-13 18:43:40|||||||||31
1768329830000|2026-01-13 18:43:50|||||||||9
1768329840000|2026-01-13 18:44:00|||||||||22
1768329850000|2026-01-13 18:44:10|||||||||24
1768329860000|2026-01-13 18:44:20|||||||||25
1768329870000|2026-01-13 18:44:30|||||||||152
1768329880000|2026-01-13 18:44:40|||||||||21
1768329890000|2026-01-13 18:44:50|||||||||17
1768329900000|2026-01-13 18:45:00|||||||||11
1768329910000|2026-01-13 18:45:10|||||||||38
1768329920000|2026-01-13 18:45:20|||||||||4
1768329930000|2026-01-13 18:45:30|||||||||3
1768329940000|2026-01-13 18:45:40|||||||||32
1768329950000|2026-01-13 18:45:50|||||||||6
1768329960000|2026-01-13 18:46:00|||||||||7
1768329970000|2026-01-13 18:46:10|||||||||5
1768329980000|2026-01-13 18:46:20|||||||||53
1768329990000|2026-01-13 18:46:30|||||||||4
1768330000000|2026-01-13 18:46:40|||||||||9
1768330010000|2026-01-13 18:46:50|||||||||11
1768330020000|2026-01-13 18:47:00|||||||||7
1768330030000|2026-01-13 18:47:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1768330040000|2026-01-13 18:47:20|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|31
1768330050000|2026-01-13 18:47:30|||||||||9
1768330060000|2026-01-13 18:47:40|||||||||31
1768330070000|2026-01-13 18:47:50|||||||||8
1768330080000|2026-01-13 18:48:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|181
1768330090000|2026-01-13 18:48:10|||||||||12
1768330100000|2026-01-13 18:48:20|||||||||10
1768330110000|2026-01-13 18:48:30|||||||||405
1768330120000|2026-01-13 18:48:40|||||||||62
1768330130000|2026-01-13 18:48:50|||||||||10
1768330140000|2026-01-13 18:49:00|||||||||1024
1768330150000|2026-01-13 18:49:10|||||||||10
1768330160000|2026-01-13 18:49:20|||||||||32
1768330170000|2026-01-13 18:49:30|||||||||26
1768330180000|2026-01-13 18:49:40|||||||||34
1768330190000|2026-01-13 18:49:50|||||||||10
1768330200000|2026-01-13 18:50:00|||||||||3
1768330210000|2026-01-13 18:50:10|||||||||14
1768330220000|2026-01-13 18:50:20|||||||||11
1768330230000|2026-01-13 18:50:30|||||||||96
1768330240000|2026-01-13 18:50:40|||||||||51
1768330250000|2026-01-13 18:50:50|||||||||38
1768330260000|2026-01-13 18:51:00|||||||||16
1768330270000|2026-01-13 18:51:10|||||||||17
1768330280000|2026-01-13 18:51:20|||||||||39
1768330290000|2026-01-13 18:51:30|||||||||11
1768330300000|2026-01-13 18:51:40|||||||||205
1768330310000|2026-01-13 18:51:50|||||||||33
1768330320000|2026-01-13 18:52:00|||||||||18
1768330330000|2026-01-13 18:52:10|||||||||24
1768330340000|2026-01-13 18:52:20|||||||||5
1768330350000|2026-01-13 18:52:30|||||||||133
1768330360000|2026-01-13 18:52:40|||||||||19
1768330370000|2026-01-13 18:52:50|||||||||35
1768330380000|2026-01-13 18:53:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|332
1768330390000|2026-01-13 18:53:10|||||||||14
1768330400000|2026-01-13 18:53:20|||||||||16
1768330410000|2026-01-13 18:53:30|||||||||21
1768330420000|2026-01-13 18:53:40|||||||||25
1768330430000|2026-01-13 18:53:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|514
1768330440000|2026-01-13 18:54:00|||||||||26
1768330450000|2026-01-13 18:54:10|||||||||75
1768330460000|2026-01-13 18:54:20|||||||||16
1768330470000|2026-01-13 18:54:30|||||||||19
1768330480000|2026-01-13 18:54:40|||||||||12
1768330490000|2026-01-13 18:54:50|||||||||30
1768330500000|2026-01-13 18:55:00|||||||||23
1768330510000|2026-01-13 18:55:10|||||||||225
1768330520000|2026-01-13 18:55:20|||||||||11
1768330530000|2026-01-13 18:55:30|||||||||5
1768330540000|2026-01-13 18:55:40|||||||||7
1768330550000|2026-01-13 18:55:50|||||||||20
1768330560000|2026-01-13 18:56:00|||||||||23
1768330570000|2026-01-13 18:56:10|||||||||66
1768330580000|2026-01-13 18:56:20|||||||||10
1768330590000|2026-01-13 18:56:30|||||||||14
1768330600000|2026-01-13 18:56:40|||||||||5
1768330610000|2026-01-13 18:56:50|||||||||13
1768330620000|2026-01-13 18:57:00|||||||||11
1768330630000|2026-01-13 18:57:10|||||||||51
1768330640000|2026-01-13 18:57:20|||||||||5
1768330650000|2026-01-13 18:57:30|||||||||8
1768330660000|2026-01-13 18:57:40|||||||||18
1768330670000|2026-01-13 18:57:50|||||||||27
1768330680000|2026-01-13 18:58:00|||||||||112
1768330690000|2026-01-13 18:58:10|||||||||31
1768330700000|2026-01-13 18:58:20|||||||||5
1768330710000|2026-01-13 18:58:30|||||||||7
1768330720000|2026-01-13 18:58:40|||||||||12
1768330730000|2026-01-13 18:58:50|||||||||72
1768330740000|2026-01-13 18:59:00|||||||||28
1768330750000|2026-01-13 18:59:10|||||||||7
1768330760000|2026-01-13 18:59:20|||||||||10
1768330770000|2026-01-13 18:59:30|||||||||5
1768330780000|2026-01-13 18:59:40|||||||||3
1768330790000|2026-01-13 18:59:50|||||||||5
1768330800000|2026-01-13 19:00:00|||||||||20
1768330810000|2026-01-13 19:00:10|||||||||31
1768330820000|2026-01-13 19:00:20|||||||||58
1768330830000|2026-01-13 19:00:30|||||||||370
1768330840000|2026-01-13 19:00:40|||||||||9
1768330850000|2026-01-13 19:00:50|||||||||11
1768330860000|2026-01-13 19:01:00|||||||||13
1768330870000|2026-01-13 19:01:10|||||||||42
1768330880000|2026-01-13 19:01:20|||||||||9
1768330890000|2026-01-13 19:01:30|||||||||148
1768330900000|2026-01-13 19:01:40|||||||||10
1768330910000|2026-01-13 19:01:50|||||||||15
1768330920000|2026-01-13 19:02:00|||||||||18
1768330930000|2026-01-13 19:02:10|||||||||19
1768330940000|2026-01-13 19:02:20|||||||||19
1768330950000|2026-01-13 19:02:30|||||||||138
1768330960000|2026-01-13 19:02:40|||||||||55
1768330970000|2026-01-13 19:02:50|||||||||17
1768330980000|2026-01-13 19:03:00|||||||||18
1768330990000|2026-01-13 19:03:10|||||||||27
1768331000000|2026-01-13 19:03:20|||||||||16
1768331010000|2026-01-13 19:03:30|||||||||55
1768331020000|2026-01-13 19:03:40|||||||||47
1768331030000|2026-01-13 19:03:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|213
1768331040000|2026-01-13 19:04:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|38
1768331050000|2026-01-13 19:04:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|35
1768331060000|2026-01-13 19:04:20|||||||||55
1768331070000|2026-01-13 19:04:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|15
1768331080000|2026-01-13 19:04:40|||||||||14
1768331090000|2026-01-13 19:04:50|||||||||129
1768331100000|2026-01-13 19:05:00|||||||||21
1768331110000|2026-01-13 19:05:10|||||||||22
1768331120000|2026-01-13 19:05:20|||||||||22
1768331130000|2026-01-13 19:05:30|||||||||16
1768331140000|2026-01-13 19:05:40|||||||||27
1768331150000|2026-01-13 19:05:50|||||||||42
1768331160000|2026-01-13 19:06:00|||||||||20
1768331170000|2026-01-13 19:06:10|||||||||73
1768331180000|2026-01-13 19:06:20|||||||||22
1768331190000|2026-01-13 19:06:30|||||||||27
1768331200000|2026-01-13 19:06:40|||||||||12
1768331210000|2026-01-13 19:06:50|||||||||11
1768331220000|2026-01-13 19:07:00|||||||||36
1768331230000|2026-01-13 19:07:10|||||||||15
1768331240000|2026-01-13 19:07:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|20
1768331250000|2026-01-13 19:07:30|||||||||11
1768331260000|2026-01-13 19:07:40|||||||||46
1768331270000|2026-01-13 19:07:50|||||||||28
1768331280000|2026-01-13 19:08:00|||||||||38
1768331290000|2026-01-13 19:08:10|||||||||35
1768331300000|2026-01-13 19:08:20|||||||||21
1768331310000|2026-01-13 19:08:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|43
1768331320000|2026-01-13 19:08:40|||||||||19
1768331330000|2026-01-13 19:08:50|424.6|424|424.6|424|424.7|424.1|424.6|424|229
1768331340000|2026-01-13 19:09:00|||||||||55
1768331350000|2026-01-13 19:09:10|||||||||81
1768331360000|2026-01-13 19:09:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|166
1768331370000|2026-01-13 19:09:30|424.6|424|424.6|424|424.6|424|424.6|424|324
1768331380000|2026-01-13 19:09:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|19
1768331390000|2026-01-13 19:09:50|424.6|424|424.6|424|424.7|424.1|424.6|424|20
1768331400000|2026-01-13 19:10:00|||||||||67
1768331410000|2026-01-13 19:10:10|||||||||30
1768331420000|2026-01-13 19:10:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|321
1768331430000|2026-01-13 19:10:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|525
1768331440000|2026-01-13 19:10:40|||||||||14
1768331450000|2026-01-13 19:10:50|||||||||326
1768331460000|2026-01-13 19:11:00|||||||||89
1768331470000|2026-01-13 19:11:10|424.6|424|424.6|424|424.6|424|424.6|424|141
1768331480000|2026-01-13 19:11:20|||||||||70
1768331490000|2026-01-13 19:11:30|||||||||992
1768331500000|2026-01-13 19:11:40|||||||||65
1768331510000|2026-01-13 19:11:50|||||||||49
1768331520000|2026-01-13 19:12:00|||||||||66
1768331530000|2026-01-13 19:12:10|||||||||33
1768331540000|2026-01-13 19:12:20|||||||||82
1768331550000|2026-01-13 19:12:30|||||||||34
1768331560000|2026-01-13 19:12:40|||||||||60
1768331570000|2026-01-13 19:12:50|||||||||225
1768331580000|2026-01-13 19:13:00|||||||||89
1768331590000|2026-01-13 19:13:10|||||||||35
1768331600000|2026-01-13 19:13:20|||||||||134
1768331610000|2026-01-13 19:13:30|||||||||76
1768331620000|2026-01-13 19:13:40|||||||||114
1768331630000|2026-01-13 19:13:50|||||||||100
1768331640000|2026-01-13 19:14:00|424.4|423.8|424.6|424|424.6|424|424.4|423.8|331
1768331650000|2026-01-13 19:14:10|||||||||217
1768331660000|2026-01-13 19:14:20|||||||||338
1768331670000|2026-01-13 19:14:30|||||||||272
1768331680000|2026-01-13 19:14:40|||||||||359
1768331690000|2026-01-13 19:14:50|||||||||626
1768331700000|2026-01-13 19:15:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|195
1768331710000|2026-01-13 19:15:10|||||||||41
1768331720000|2026-01-13 19:15:20|||||||||30
1768331730000|2026-01-13 19:15:30|||||||||43
1768331740000|2026-01-13 19:15:40|||||||||23
1768331750000|2026-01-13 19:15:50|||||||||312
1768331760000|2026-01-13 19:16:00|||||||||340
1768331770000|2026-01-13 19:16:10|||||||||4
1768331780000|2026-01-13 19:16:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|637
1768331790000|2026-01-13 19:16:30|||||||||20
1768331800000|2026-01-13 19:16:40|||||||||15
1768331810000|2026-01-13 19:16:50|||||||||6
1768331820000|2026-01-13 19:17:00|||||||||9
1768331830000|2026-01-13 19:17:10|||||||||90
1768331840000|2026-01-13 19:17:20|||||||||6
1768331850000|2026-01-13 19:17:30|||||||||12
1768331860000|2026-01-13 19:17:40|||||||||12
1768331870000|2026-01-13 19:17:50|||||||||12
1768331880000|2026-01-13 19:18:00|||||||||12
1768331890000|2026-01-13 19:18:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|509
1768331900000|2026-01-13 19:18:20|||||||||12
1768331910000|2026-01-13 19:18:30|||||||||48
1768331920000|2026-01-13 19:18:40|||||||||376
1768331930000|2026-01-13 19:18:50|||||||||109
1768331940000|2026-01-13 19:19:00|||||||||20
1768331950000|2026-01-13 19:19:10|||||||||2
1768331960000|2026-01-13 19:19:20|||||||||135
1768331970000|2026-01-13 19:19:30|||||||||5
1768331980000|2026-01-13 19:19:40|||||||||55
1768331990000|2026-01-13 19:19:50|||||||||251
1768352400000|2026-01-14 01:00:00|424.9|424.3|425.4|424.8|425.4|424.8|424.9|424.3|438
1768352410000|2026-01-14 01:00:10|425.3|424.7|425.4|424.8|425.4|424.8|425.2|424.6|59
1768352420000|2026-01-14 01:00:20|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|337
1768352430000|2026-01-14 01:00:30|425.4|424.8|425.3|424.7|425.6|425|425.2|424.6|239
1768352440000|2026-01-14 01:00:40|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|22
1768352450000|2026-01-14 01:00:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|42
1768352460000|2026-01-14 01:01:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|106
1768352470000|2026-01-14 01:01:10|||||||||2
1768352480000|2026-01-14 01:01:20|||||||||7
1768352490000|2026-01-14 01:01:30|||||||||19
1768352500000|2026-01-14 01:01:40|||||||||4
1768352510000|2026-01-14 01:01:50|||||||||6
1768352520000|2026-01-14 01:02:00|425|424.4|425.2|424.6|425.2|424.6|424.9|424.3|55
1768352530000|2026-01-14 01:02:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|32
1768352540000|2026-01-14 01:02:20|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|14
1768352550000|2026-01-14 01:02:30|||||||||103
1768352560000|2026-01-14 01:02:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|20
1768352570000|2026-01-14 01:02:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1768352580000|2026-01-14 01:03:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|10
1768352590000|2026-01-14 01:03:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|23
1768352620000|2026-01-14 01:03:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1768352660000|2026-01-14 01:04:20|||||||||1
1768352670000|2026-01-14 01:04:30|||||||||1
1768352680000|2026-01-14 01:04:40|||||||||6
1768352700000|2026-01-14 01:05:00|||||||||38
1768352710000|2026-01-14 01:05:10|||||||||6
1768352730000|2026-01-14 01:05:30|||||||||13
1768352740000|2026-01-14 01:05:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|202
1768352750000|2026-01-14 01:05:50|||||||||52
1768352760000|2026-01-14 01:06:00|||||||||1
1768352770000|2026-01-14 01:06:10|||||||||5
1768352780000|2026-01-14 01:06:20|||||||||1
1768352880000|2026-01-14 01:08:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1768352910000|2026-01-14 01:08:30|||||||||20
1768352940000|2026-01-14 01:09:00|||||||||1
1768352960000|2026-01-14 01:09:20|||||||||2
1768352990000|2026-01-14 01:09:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|46
1768353000000|2026-01-14 01:10:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768353010000|2026-01-14 01:10:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1768353040000|2026-01-14 01:10:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|25
1768353050000|2026-01-14 01:10:50|||||||||29
1768353070000|2026-01-14 01:11:10|||||||||3
1768353080000|2026-01-14 01:11:20|||||||||3
1768353090000|2026-01-14 01:11:30|||||||||11
1768353100000|2026-01-14 01:11:40|||||||||3
1768353110000|2026-01-14 01:11:50|||||||||1
1768353180000|2026-01-14 01:13:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|169
1768353190000|2026-01-14 01:13:10|||||||||10
1768353230000|2026-01-14 01:13:50|||||||||1
1768353240000|2026-01-14 01:14:00|||||||||2
1768353270000|2026-01-14 01:14:30|||||||||17
1768353300000|2026-01-14 01:15:00|||||||||2
1768353310000|2026-01-14 01:15:10|||||||||4
1768353320000|2026-01-14 01:15:20|||||||||7
1768353370000|2026-01-14 01:16:10|||||||||25
1768353420000|2026-01-14 01:17:00|||||||||16
1768353430000|2026-01-14 01:17:10|||||||||1
1768353470000|2026-01-14 01:17:50|||||||||12
1768353520000|2026-01-14 01:18:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|33
1768353560000|2026-01-14 01:19:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1768353650000|2026-01-14 01:20:50|||||||||3
1768353670000|2026-01-14 01:21:10|||||||||1
1768353680000|2026-01-14 01:21:20|||||||||1
1768353740000|2026-01-14 01:22:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768353760000|2026-01-14 01:22:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1768353870000|2026-01-14 01:24:30|||||||||2
1768354120000|2026-01-14 01:28:40|||||||||1
1768354250000|2026-01-14 01:30:50|||||||||5
1768354280000|2026-01-14 01:31:20|||||||||3
1768354380000|2026-01-14 01:33:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|109
1768354430000|2026-01-14 01:33:50|||||||||2
1768354440000|2026-01-14 01:34:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768354450000|2026-01-14 01:34:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1768354550000|2026-01-14 01:35:50|||||||||1
1768354580000|2026-01-14 01:36:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768354690000|2026-01-14 01:38:10|||||||||2
1768354700000|2026-01-14 01:38:20|||||||||1
1768354750000|2026-01-14 01:39:10|||||||||25
1768354770000|2026-01-14 01:39:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768354850000|2026-01-14 01:40:50|||||||||1
1768354870000|2026-01-14 01:41:10|||||||||2
1768354920000|2026-01-14 01:42:00|425.6|425|425.6|425|425.6|425|425.6|425|391
1768354930000|2026-01-14 01:42:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768354940000|2026-01-14 01:42:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1768354950000|2026-01-14 01:42:30|||||||||2
1768354960000|2026-01-14 01:42:40|||||||||1
1768355020000|2026-01-14 01:43:40|425.6|425|425.4|424.8|425.7|425.1|425.4|424.8|135
1768355120000|2026-01-14 01:45:20|||||||||4
1768355140000|2026-01-14 01:45:40|||||||||5
1768355160000|2026-01-14 01:46:00|||||||||2
1768355170000|2026-01-14 01:46:10|||||||||25
1768355210000|2026-01-14 01:46:50|||||||||1
1768355220000|2026-01-14 01:47:00|||||||||45
1768355230000|2026-01-14 01:47:10|||||||||2
1768355280000|2026-01-14 01:48:00|||||||||3
1768355310000|2026-01-14 01:48:30|||||||||1
1768355320000|2026-01-14 01:48:40|||||||||1
1768355330000|2026-01-14 01:48:50|||||||||3
1768355380000|2026-01-14 01:49:40|||||||||4
1768355390000|2026-01-14 01:49:50|||||||||27
1768355430000|2026-01-14 01:50:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|107
1768355460000|2026-01-14 01:51:00|||||||||7
1768355470000|2026-01-14 01:51:10|||||||||1
1768355480000|2026-01-14 01:51:20|||||||||16
1768355490000|2026-01-14 01:51:30|||||||||10
1768355500000|2026-01-14 01:51:40|||||||||6
1768355560000|2026-01-14 01:52:40|||||||||1
1768355630000|2026-01-14 01:53:50|||||||||4
1768355650000|2026-01-14 01:54:10|||||||||1
1768355660000|2026-01-14 01:54:20|||||||||1
1768355680000|2026-01-14 01:54:40|||||||||1
1768355880000|2026-01-14 01:58:00|||||||||3
1768355920000|2026-01-14 01:58:40|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|2
1768355970000|2026-01-14 01:59:30|||||||||4
1768356020000|2026-01-14 02:00:20|||||||||14
1768356060000|2026-01-14 02:01:00|||||||||2
1768356140000|2026-01-14 02:02:20|||||||||2
1768356380000|2026-01-14 02:06:20|||||||||4
1768356460000|2026-01-14 02:07:40|||||||||1
1768356520000|2026-01-14 02:08:40|||||||||1
1768356540000|2026-01-14 02:09:00|||||||||2
1768356780000|2026-01-14 02:13:00|||||||||6
1768356850000|2026-01-14 02:14:10|||||||||1
1768357060000|2026-01-14 02:17:40|||||||||1
1768357090000|2026-01-14 02:18:10|||||||||2
1768357100000|2026-01-14 02:18:20|||||||||3
1768357340000|2026-01-14 02:22:20|||||||||2
1768357350000|2026-01-14 02:22:30|||||||||2
1768357600000|2026-01-14 02:26:40|||||||||1
1768357730000|2026-01-14 02:28:50|||||||||1
1768357750000|2026-01-14 02:29:10|||||||||150
1768357760000|2026-01-14 02:29:20|||||||||2
1768357770000|2026-01-14 02:29:30|||||||||3
1768357780000|2026-01-14 02:29:40|||||||||2
1768357790000|2026-01-14 02:29:50|||||||||2
1768357800000|2026-01-14 02:30:00|||||||||170
1768357810000|2026-01-14 02:30:10|||||||||2
1768357820000|2026-01-14 02:30:20|||||||||3
1768357840000|2026-01-14 02:30:40|||||||||2
1768357860000|2026-01-14 02:31:00|||||||||2
1768357880000|2026-01-14 02:31:20|||||||||15
1768357920000|2026-01-14 02:32:00|||||||||1
1768357970000|2026-01-14 02:32:50|||||||||1
1768358110000|2026-01-14 02:35:10|||||||||6
1768358280000|2026-01-14 02:38:00|||||||||5
1768358290000|2026-01-14 02:38:10|||||||||5
1768358420000|2026-01-14 02:40:20|||||||||34
1768358590000|2026-01-14 02:43:10|||||||||1
1768358630000|2026-01-14 02:43:50|||||||||1
1768358670000|2026-01-14 02:44:30|||||||||1
1768358730000|2026-01-14 02:45:30|||||||||1
1768358740000|2026-01-14 02:45:40|||||||||1
1768359080000|2026-01-14 02:51:20|||||||||6
1768359310000|2026-01-14 02:55:10|||||||||1
1768359340000|2026-01-14 02:55:40|||||||||6
1768359430000|2026-01-14 02:57:10|||||||||16
1768359450000|2026-01-14 02:57:30|||||||||1
1768359490000|2026-01-14 02:58:10|||||||||13
1768359530000|2026-01-14 02:58:50|||||||||1
1768359540000|2026-01-14 02:59:00|||||||||11
1768359670000|2026-01-14 03:01:10|||||||||2
1768359720000|2026-01-14 03:02:00|||||||||2
1768359770000|2026-01-14 03:02:50|||||||||282
1768359780000|2026-01-14 03:03:00|||||||||2
1768359790000|2026-01-14 03:03:10|||||||||2
1768359810000|2026-01-14 03:03:30|||||||||12
1768359870000|2026-01-14 03:04:30|||||||||5
1768359910000|2026-01-14 03:05:10|||||||||31
1768359920000|2026-01-14 03:05:20|||||||||64
1768359930000|2026-01-14 03:05:30|||||||||5
1768359940000|2026-01-14 03:05:40|||||||||1
1768359950000|2026-01-14 03:05:50|||||||||2
1768359990000|2026-01-14 03:06:30|||||||||1
1768360060000|2026-01-14 03:07:40|||||||||1
1768360080000|2026-01-14 03:08:00|||||||||1
1768360090000|2026-01-14 03:08:10|||||||||1
1768360140000|2026-01-14 03:09:00|||||||||20
1768360170000|2026-01-14 03:09:30|||||||||5
1768360390000|2026-01-14 03:13:10|||||||||106
1768360400000|2026-01-14 03:13:20|||||||||22
1768360420000|2026-01-14 03:13:40|||||||||1
1768360460000|2026-01-14 03:14:20|||||||||12
1768360470000|2026-01-14 03:14:30|||||||||1
1768360490000|2026-01-14 03:14:50|||||||||1
1768360510000|2026-01-14 03:15:10|||||||||2
1768360720000|2026-01-14 03:18:40|||||||||19
1768360790000|2026-01-14 03:19:50|||||||||1
1768360850000|2026-01-14 03:20:50|||||||||1
1768360990000|2026-01-14 03:23:10|||||||||5
1768361010000|2026-01-14 03:23:30|||||||||2
1768361040000|2026-01-14 03:24:00|||||||||6
1768361140000|2026-01-14 03:25:40|||||||||3
1768361170000|2026-01-14 03:26:10|||||||||1
1768361220000|2026-01-14 03:27:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768361290000|2026-01-14 03:28:10|||||||||1
1768361320000|2026-01-14 03:28:40|||||||||2
1768361340000|2026-01-14 03:29:00|||||||||1
1768361380000|2026-01-14 03:29:40|||||||||25
1768361440000|2026-01-14 03:30:40|||||||||1
1768361570000|2026-01-14 03:32:50|||||||||1
1768361580000|2026-01-14 03:33:00|||||||||14
1768361800000|2026-01-14 03:36:40|||||||||2
1768361870000|2026-01-14 03:37:50|||||||||1
1768361970000|2026-01-14 03:39:30|||||||||4
1768362020000|2026-01-14 03:40:20|||||||||5
1768362190000|2026-01-14 03:43:10|||||||||5
1768362340000|2026-01-14 03:45:40|||||||||3
1768362530000|2026-01-14 03:48:50|||||||||6
1768362590000|2026-01-14 03:49:50|||||||||2
1768362660000|2026-01-14 03:51:00|||||||||2
1768362760000|2026-01-14 03:52:40|425.6|425|425.6|425|425.6|425|425.6|425|64
1768362770000|2026-01-14 03:52:50|||||||||1
1768362850000|2026-01-14 03:54:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768362860000|2026-01-14 03:54:20|||||||||1
1768362880000|2026-01-14 03:54:40|425.6|425|425.6|425|425.6|425|425.6|425|27
1768362890000|2026-01-14 03:54:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1768362900000|2026-01-14 03:55:00|||||||||1
1768362920000|2026-01-14 03:55:20|426|425.4|426|425.4|426|425.4|426|425.4|123
1768362930000|2026-01-14 03:55:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|49
1768362940000|2026-01-14 03:55:40|||||||||1
1768362950000|2026-01-14 03:55:50|||||||||2
1768362980000|2026-01-14 03:56:20|||||||||1
1768363110000|2026-01-14 03:58:30|||||||||15
1768363140000|2026-01-14 03:59:00|||||||||23
1768363170000|2026-01-14 03:59:30|||||||||1
1768363380000|2026-01-14 04:03:00|||||||||2
1768363610000|2026-01-14 04:06:50|||||||||24
1768363720000|2026-01-14 04:08:40|||||||||1
1768363770000|2026-01-14 04:09:30|||||||||1
1768363930000|2026-01-14 04:12:10|||||||||22
1768363950000|2026-01-14 04:12:30|||||||||53
1768363970000|2026-01-14 04:12:50|||||||||92
1768363980000|2026-01-14 04:13:00|||||||||60
1768363990000|2026-01-14 04:13:10|||||||||5
1768364080000|2026-01-14 04:14:40|||||||||3
1768364090000|2026-01-14 04:14:50|||||||||2
1768364100000|2026-01-14 04:15:00|||||||||2
1768364120000|2026-01-14 04:15:20|||||||||1
1768364170000|2026-01-14 04:16:10|||||||||29
1768364180000|2026-01-14 04:16:20|425.6|425|425.6|425|425.6|425|425.6|425|6
1768364240000|2026-01-14 04:17:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1768364260000|2026-01-14 04:17:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|22
1768364340000|2026-01-14 04:19:00|||||||||12
1768364410000|2026-01-14 04:20:10|||||||||34
1768364470000|2026-01-14 04:21:10|||||||||33
1768364600000|2026-01-14 04:23:20|||||||||1
1768364690000|2026-01-14 04:24:50|||||||||3
1768364800000|2026-01-14 04:26:40|||||||||8
1768364870000|2026-01-14 04:27:50|||||||||1
1768364930000|2026-01-14 04:28:50|||||||||1
1768364950000|2026-01-14 04:29:10|||||||||1
1768365050000|2026-01-14 04:30:50|||||||||24
1768365070000|2026-01-14 04:31:10|||||||||20
1768365430000|2026-01-14 04:37:10|||||||||1
1768365530000|2026-01-14 04:38:50|||||||||1
1768365670000|2026-01-14 04:41:10|||||||||1
1768365680000|2026-01-14 04:41:20|||||||||5
1768365750000|2026-01-14 04:42:30|||||||||1
1768365790000|2026-01-14 04:43:10|||||||||5
1768365820000|2026-01-14 04:43:40|||||||||1
1768365840000|2026-01-14 04:44:00|||||||||1
1768365870000|2026-01-14 04:44:30|||||||||1
1768365980000|2026-01-14 04:46:20|||||||||1
1768366140000|2026-01-14 04:49:00|||||||||1
1768366160000|2026-01-14 04:49:20|||||||||2
1768366320000|2026-01-14 04:52:00|||||||||4
1768366430000|2026-01-14 04:53:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|49
1768366520000|2026-01-14 04:55:20|425.8|425.2|426|425.4|426|425.4|425.8|425.2|35
1768366530000|2026-01-14 04:55:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768366550000|2026-01-14 04:55:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1768366560000|2026-01-14 04:56:00|||||||||1
1768366600000|2026-01-14 04:56:40|||||||||6
1768366710000|2026-01-14 04:58:30|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1768366720000|2026-01-14 04:58:40|||||||||1
1768366870000|2026-01-14 05:01:10|||||||||2
1768366910000|2026-01-14 05:01:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768367100000|2026-01-14 05:05:00|||||||||1
1768367200000|2026-01-14 05:06:40|||||||||12
1768367240000|2026-01-14 05:07:20|||||||||9
1768367250000|2026-01-14 05:07:30|||||||||7
1768367260000|2026-01-14 05:07:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|5
1768367290000|2026-01-14 05:08:10|||||||||1
1768367390000|2026-01-14 05:09:50|||||||||1
1768367620000|2026-01-14 05:13:40|||||||||1
1768367680000|2026-01-14 05:14:40|||||||||1
1768367880000|2026-01-14 05:18:00|||||||||1
1768368010000|2026-01-14 05:20:10|||||||||3
1768368070000|2026-01-14 05:21:10|||||||||1
1768368240000|2026-01-14 05:24:00|426|425.4|426|425.4|426|425.4|426|425.4|1
1768368270000|2026-01-14 05:24:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768368380000|2026-01-14 05:26:20|||||||||2
1768368400000|2026-01-14 05:26:40|||||||||3
1768368500000|2026-01-14 05:28:20|||||||||1
1768368510000|2026-01-14 05:28:30|||||||||1
1768368520000|2026-01-14 05:28:40|||||||||1
1768368530000|2026-01-14 05:28:50|||||||||1
1768368540000|2026-01-14 05:29:00|||||||||1
1768368550000|2026-01-14 05:29:10|||||||||1
1768368560000|2026-01-14 05:29:20|||||||||1
1768368570000|2026-01-14 05:29:30|||||||||1
1768368580000|2026-01-14 05:29:40|||||||||1
1768368590000|2026-01-14 05:29:50|||||||||1
1768368630000|2026-01-14 05:30:30|||||||||1
1768368730000|2026-01-14 05:32:10|||||||||2
1768368770000|2026-01-14 05:32:50|||||||||2
1768368840000|2026-01-14 05:34:00|||||||||1
1768368860000|2026-01-14 05:34:20|||||||||2
1768368880000|2026-01-14 05:34:40|||||||||3
1768368910000|2026-01-14 05:35:10|||||||||1
1768369100000|2026-01-14 05:38:20|||||||||1
1768369150000|2026-01-14 05:39:10|||||||||2
1768369330000|2026-01-14 05:42:10|||||||||7
1768369440000|2026-01-14 05:44:00|||||||||2
1768369480000|2026-01-14 05:44:40|||||||||1
1768369520000|2026-01-14 05:45:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|36
1768369530000|2026-01-14 05:45:30|426|425.4|426|425.4|426|425.4|426|425.4|1
1768369540000|2026-01-14 05:45:40|||||||||2
1768369550000|2026-01-14 05:45:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1768369580000|2026-01-14 05:46:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1768369590000|2026-01-14 05:46:30|||||||||1
1768369640000|2026-01-14 05:47:20|||||||||2
1768369730000|2026-01-14 05:48:50|||||||||2
1768369890000|2026-01-14 05:51:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|22
1768369920000|2026-01-14 05:52:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768369960000|2026-01-14 05:52:40|||||||||1
1768369970000|2026-01-14 05:52:50|||||||||19
1768369990000|2026-01-14 05:53:10|||||||||10
1768370020000|2026-01-14 05:53:40|||||||||1
1768370030000|2026-01-14 05:53:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|113
1768370080000|2026-01-14 05:54:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|139
1768370090000|2026-01-14 05:54:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|22
1768370120000|2026-01-14 05:55:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768370150000|2026-01-14 05:55:50|||||||||8
1768370200000|2026-01-14 05:56:40|||||||||6
1768370210000|2026-01-14 05:56:50|||||||||7
1768370250000|2026-01-14 05:57:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768370340000|2026-01-14 05:59:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768370350000|2026-01-14 05:59:10|||||||||1
1768370370000|2026-01-14 05:59:30|||||||||2
1768370410000|2026-01-14 06:00:10|||||||||1
1768370510000|2026-01-14 06:01:50|||||||||1
1768370560000|2026-01-14 06:02:40|||||||||1
1768370620000|2026-01-14 06:03:40|||||||||1
1768370630000|2026-01-14 06:03:50|||||||||2
1768370650000|2026-01-14 06:04:10|||||||||1
1768370660000|2026-01-14 06:04:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|22
1768370700000|2026-01-14 06:05:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1768370730000|2026-01-14 06:05:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1768370740000|2026-01-14 06:05:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768370750000|2026-01-14 06:05:50|425.6|425|425.6|425|425.6|425|425.6|425|1
1768370770000|2026-01-14 06:06:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|79
1768370790000|2026-01-14 06:06:30|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1768370800000|2026-01-14 06:06:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1768370810000|2026-01-14 06:06:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768370830000|2026-01-14 06:07:10|||||||||7
1768370850000|2026-01-14 06:07:30|||||||||1
1768370930000|2026-01-14 06:08:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1768370940000|2026-01-14 06:09:00|||||||||1
1768370960000|2026-01-14 06:09:20|||||||||1
1768371100000|2026-01-14 06:11:40|||||||||1
1768371230000|2026-01-14 06:13:50|||||||||1
1768371520000|2026-01-14 06:18:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|41
1768371820000|2026-01-14 06:23:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768372040000|2026-01-14 06:27:20|||||||||1
1768372060000|2026-01-14 06:27:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768372140000|2026-01-14 06:29:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768372270000|2026-01-14 06:31:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768372470000|2026-01-14 06:34:30|||||||||6
1768372500000|2026-01-14 06:35:00|||||||||4
1768372550000|2026-01-14 06:35:50|||||||||82
1768372560000|2026-01-14 06:36:00|||||||||1
1768372610000|2026-01-14 06:36:50|||||||||32
1768372620000|2026-01-14 06:37:00|425.6|425|425.6|425|425.6|425|425.6|425|23
1768372720000|2026-01-14 06:38:40|||||||||1
1768372730000|2026-01-14 06:38:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768372750000|2026-01-14 06:39:10|||||||||1
1768372770000|2026-01-14 06:39:30|||||||||6
1768372800000|2026-01-14 06:40:00|||||||||1
1768372810000|2026-01-14 06:40:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1768372830000|2026-01-14 06:40:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1768372890000|2026-01-14 06:41:30|||||||||5
1768372930000|2026-01-14 06:42:10|||||||||1
1768373120000|2026-01-14 06:45:20|||||||||3
1768373180000|2026-01-14 06:46:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1768373270000|2026-01-14 06:47:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|29
1768373350000|2026-01-14 06:49:10|||||||||1
1768373600000|2026-01-14 06:53:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768373760000|2026-01-14 06:56:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768373840000|2026-01-14 06:57:20|||||||||1
1768373860000|2026-01-14 06:57:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768373870000|2026-01-14 06:57:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768373970000|2026-01-14 06:59:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1768374000000|2026-01-14 07:00:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|0
1768374010000|2026-01-14 07:00:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768374100000|2026-01-14 07:01:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768374170000|2026-01-14 07:02:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768374190000|2026-01-14 07:03:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768374230000|2026-01-14 07:03:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768374250000|2026-01-14 07:04:10|||||||||3
1768374360000|2026-01-14 07:06:00|||||||||14
1768374370000|2026-01-14 07:06:10|||||||||1
1768374380000|2026-01-14 07:06:20|||||||||1
1768374390000|2026-01-14 07:06:30|||||||||1
1768374400000|2026-01-14 07:06:40|||||||||1
1768374410000|2026-01-14 07:06:50|||||||||1
1768374500000|2026-01-14 07:08:20|||||||||4
1768374530000|2026-01-14 07:08:50|||||||||1
1768374640000|2026-01-14 07:10:40|||||||||2
1768375000000|2026-01-14 07:16:40|||||||||8
1768375060000|2026-01-14 07:17:40|||||||||1
1768375100000|2026-01-14 07:18:20|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|0
1768375250000|2026-01-14 07:20:50|||||||||1
1768375270000|2026-01-14 07:21:10|||||||||8
1768375320000|2026-01-14 07:22:00|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|23
1768375590000|2026-01-14 07:26:30|||||||||1
1768375600000|2026-01-14 07:26:40|||||||||1
1768375610000|2026-01-14 07:26:50|||||||||1
1768375620000|2026-01-14 07:27:00|||||||||1
1768375740000|2026-01-14 07:29:00|||||||||8
1768375820000|2026-01-14 07:30:20|||||||||1
1768375870000|2026-01-14 07:31:10|||||||||1
1768375890000|2026-01-14 07:31:30|||||||||7
1768376050000|2026-01-14 07:34:10|||||||||1
1768376080000|2026-01-14 07:34:40|||||||||1
1768376110000|2026-01-14 07:35:10|||||||||3
1768376120000|2026-01-14 07:35:20|||||||||1
1768376130000|2026-01-14 07:35:30|||||||||4
1768376150000|2026-01-14 07:35:50|||||||||1
1768376170000|2026-01-14 07:36:10|||||||||5
1768376180000|2026-01-14 07:36:20|||||||||2
1768376190000|2026-01-14 07:36:30|||||||||6
1768376200000|2026-01-14 07:36:40|||||||||1
1768376220000|2026-01-14 07:37:00|||||||||3
1768376230000|2026-01-14 07:37:10|||||||||1
1768376320000|2026-01-14 07:38:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|58
1768376390000|2026-01-14 07:39:50|||||||||1
1768376410000|2026-01-14 07:40:10|||||||||4
1768376420000|2026-01-14 07:40:20|||||||||10
1768376440000|2026-01-14 07:40:40|||||||||3
1768376470000|2026-01-14 07:41:10|||||||||1
1768376480000|2026-01-14 07:41:20|||||||||4
1768376520000|2026-01-14 07:42:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1768376570000|2026-01-14 07:42:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768376700000|2026-01-14 07:45:00|425.6|425|425.6|425|425.6|425|425.6|425|9
1768376730000|2026-01-14 07:45:30|||||||||2
1768376830000|2026-01-14 07:47:10|||||||||11
1768376840000|2026-01-14 07:47:20|||||||||6
1768376850000|2026-01-14 07:47:30|||||||||3
1768376860000|2026-01-14 07:47:40|||||||||3
1768376870000|2026-01-14 07:47:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|8
1768376880000|2026-01-14 07:48:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1768376900000|2026-01-14 07:48:20|||||||||4
1768376910000|2026-01-14 07:48:30|||||||||4
1768376940000|2026-01-14 07:49:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768376970000|2026-01-14 07:49:30|||||||||6
1768376990000|2026-01-14 07:49:50|||||||||1
1768377000000|2026-01-14 07:50:00|||||||||2
1768377020000|2026-01-14 07:50:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|31
1768377030000|2026-01-14 07:50:30|||||||||2
1768377100000|2026-01-14 07:51:40|425.6|425|425.6|425|425.6|425|425.6|425|1
1768377120000|2026-01-14 07:52:00|||||||||1
1768377140000|2026-01-14 07:52:20|||||||||20
1768377160000|2026-01-14 07:52:40|||||||||4
1768377210000|2026-01-14 07:53:30|||||||||2
1768377220000|2026-01-14 07:53:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768377230000|2026-01-14 07:53:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1768377270000|2026-01-14 07:54:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1768377280000|2026-01-14 07:54:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768377320000|2026-01-14 07:55:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1768377340000|2026-01-14 07:55:40|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1768377350000|2026-01-14 07:55:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768377400000|2026-01-14 07:56:40|425.6|425|425.6|425|425.6|425|425.6|425|2
1768377430000|2026-01-14 07:57:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768377440000|2026-01-14 07:57:20|425.6|425|425.6|425|425.6|425|425.6|425|24
1768377450000|2026-01-14 07:57:30|||||||||2
1768377460000|2026-01-14 07:57:40|||||||||2
1768377470000|2026-01-14 07:57:50|||||||||3
1768377480000|2026-01-14 07:58:00|||||||||6
1768377530000|2026-01-14 07:58:50|||||||||1
1768377540000|2026-01-14 07:59:00|||||||||2
1768377600000|2026-01-14 08:00:00|||||||||12
1768377610000|2026-01-14 08:00:10|||||||||1
1768377630000|2026-01-14 08:00:30|||||||||1
1768377670000|2026-01-14 08:01:10|||||||||3
1768377680000|2026-01-14 08:01:20|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|129
1768377700000|2026-01-14 08:01:40|||||||||3
1768377710000|2026-01-14 08:01:50|||||||||1
1768377720000|2026-01-14 08:02:00|||||||||4
1768377730000|2026-01-14 08:02:10|||||||||1
1768377750000|2026-01-14 08:02:30|||||||||11
1768377760000|2026-01-14 08:02:40|||||||||1
1768377810000|2026-01-14 08:03:30|||||||||1
1768377820000|2026-01-14 08:03:40|||||||||1
1768377830000|2026-01-14 08:03:50|||||||||12
1768377880000|2026-01-14 08:04:40|||||||||1
1768377890000|2026-01-14 08:04:50|||||||||2
1768377940000|2026-01-14 08:05:40|||||||||2
1768377960000|2026-01-14 08:06:00|||||||||3
1768378020000|2026-01-14 08:07:00|||||||||2
1768378130000|2026-01-14 08:08:50|||||||||1
1768378140000|2026-01-14 08:09:00|||||||||1
1768378160000|2026-01-14 08:09:20|||||||||1
1768378190000|2026-01-14 08:09:50|||||||||6
1768378250000|2026-01-14 08:10:50|||||||||8
1768378260000|2026-01-14 08:11:00|||||||||2
1768378330000|2026-01-14 08:12:10|||||||||1
1768378410000|2026-01-14 08:13:30|||||||||1
1768378430000|2026-01-14 08:13:50|||||||||13
1768378470000|2026-01-14 08:14:30|||||||||1
1768378510000|2026-01-14 08:15:10|||||||||1
1768378540000|2026-01-14 08:15:40|||||||||3
1768378560000|2026-01-14 08:16:00|||||||||6
1768378570000|2026-01-14 08:16:10|||||||||1
1768378610000|2026-01-14 08:16:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|18
1768378670000|2026-01-14 08:17:50|||||||||1
1768378760000|2026-01-14 08:19:20|||||||||5
1768378840000|2026-01-14 08:20:40|||||||||3
1768378880000|2026-01-14 08:21:20|||||||||1
1768378950000|2026-01-14 08:22:30|||||||||1
1768379060000|2026-01-14 08:24:20|||||||||2
1768379130000|2026-01-14 08:25:30|||||||||1
1768379220000|2026-01-14 08:27:00|||||||||1
1768379240000|2026-01-14 08:27:20|||||||||1
1768379270000|2026-01-14 08:27:50|||||||||5
1768379280000|2026-01-14 08:28:00|||||||||1
1768379310000|2026-01-14 08:28:30|||||||||1
1768379350000|2026-01-14 08:29:10|||||||||1
1768379360000|2026-01-14 08:29:20|||||||||1
1768379420000|2026-01-14 08:30:20|||||||||1
1768379460000|2026-01-14 08:31:00|||||||||20
1768379560000|2026-01-14 08:32:40|||||||||13
1768379570000|2026-01-14 08:32:50|||||||||3
1768379580000|2026-01-14 08:33:00|||||||||6
1768379590000|2026-01-14 08:33:10|426|425.4|426|425.4|426|425.4|426|425.4|2
1768379610000|2026-01-14 08:33:30|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|0
1768379630000|2026-01-14 08:33:50|||||||||2
1768379650000|2026-01-14 08:34:10|||||||||4
1768379660000|2026-01-14 08:34:20|||||||||2
1768379670000|2026-01-14 08:34:30|||||||||1
1768379680000|2026-01-14 08:34:40|||||||||1
1768379690000|2026-01-14 08:34:50|||||||||3
1768379710000|2026-01-14 08:35:10|||||||||1
1768379740000|2026-01-14 08:35:40|||||||||2
1768379750000|2026-01-14 08:35:50|||||||||1
1768379770000|2026-01-14 08:36:10|||||||||2
1768379780000|2026-01-14 08:36:20|||||||||6
1768379800000|2026-01-14 08:36:40|||||||||1
1768379810000|2026-01-14 08:36:50|||||||||1
1768379820000|2026-01-14 08:37:00|||||||||2
1768379830000|2026-01-14 08:37:10|||||||||2
1768379840000|2026-01-14 08:37:20|||||||||1
1768379880000|2026-01-14 08:38:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|2
1768379890000|2026-01-14 08:38:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1768379900000|2026-01-14 08:38:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1768379920000|2026-01-14 08:38:40|||||||||1
1768379940000|2026-01-14 08:39:00|||||||||3
1768379950000|2026-01-14 08:39:10|||||||||1
1768379960000|2026-01-14 08:39:20|||||||||2
1768379970000|2026-01-14 08:39:30|||||||||1
1768380000000|2026-01-14 08:40:00|||||||||1
1768380020000|2026-01-14 08:40:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|103
1768380050000|2026-01-14 08:40:50|||||||||1
1768380080000|2026-01-14 08:41:20|||||||||1
1768380090000|2026-01-14 08:41:30|426|425.4|426|425.4|426|425.4|426|425.4|2
1768380130000|2026-01-14 08:42:10|||||||||4
1768380140000|2026-01-14 08:42:20|||||||||1
1768380180000|2026-01-14 08:43:00|||||||||1
1768380220000|2026-01-14 08:43:40|||||||||2
1768380240000|2026-01-14 08:44:00|||||||||1
1768380250000|2026-01-14 08:44:10|||||||||4
1768380260000|2026-01-14 08:44:20|||||||||3
1768380270000|2026-01-14 08:44:30|||||||||2
1768380280000|2026-01-14 08:44:40|||||||||3
1768380300000|2026-01-14 08:45:00|||||||||1
1768380320000|2026-01-14 08:45:20|||||||||1
1768380390000|2026-01-14 08:46:30|||||||||1
1768380440000|2026-01-14 08:47:20|||||||||1
1768380460000|2026-01-14 08:47:40|||||||||1
1768380480000|2026-01-14 08:48:00|||||||||1
1768380490000|2026-01-14 08:48:10|||||||||1
1768380540000|2026-01-14 08:49:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1768380560000|2026-01-14 08:49:20|||||||||1
1768380590000|2026-01-14 08:49:50|426|425.4|426|425.4|426|425.4|426|425.4|26
1768380600000|2026-01-14 08:50:00|||||||||2
1768380620000|2026-01-14 08:50:20|||||||||2
1768380650000|2026-01-14 08:50:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1768380660000|2026-01-14 08:51:00|426|425.4|426|425.4|426|425.4|426|425.4|1
1768380670000|2026-01-14 08:51:10|||||||||1
1768380680000|2026-01-14 08:51:20|||||||||1
1768380690000|2026-01-14 08:51:30|||||||||2
1768380700000|2026-01-14 08:51:40|||||||||1
1768380710000|2026-01-14 08:51:50|||||||||1
1768380740000|2026-01-14 08:52:20|||||||||1
1768380750000|2026-01-14 08:52:30|426.1|425.5|426|425.4|426.1|425.5|426|425.4|72
1768380770000|2026-01-14 08:52:50|||||||||1
1768380790000|2026-01-14 08:53:10|||||||||2
1768380830000|2026-01-14 08:53:50|||||||||1
1768380840000|2026-01-14 08:54:00|||||||||1
1768380860000|2026-01-14 08:54:20|||||||||1
1768380870000|2026-01-14 08:54:30|||||||||1
1768380880000|2026-01-14 08:54:40|||||||||1
1768380900000|2026-01-14 08:55:00|||||||||3
1768380920000|2026-01-14 08:55:20|||||||||4
1768380930000|2026-01-14 08:55:30|||||||||1
1768381020000|2026-01-14 08:57:00|||||||||1
1768381030000|2026-01-14 08:57:10|||||||||1
1768381050000|2026-01-14 08:57:30|||||||||1
1768381060000|2026-01-14 08:57:40|||||||||1
1768381080000|2026-01-14 08:58:00|||||||||1
1768381100000|2026-01-14 08:58:20|||||||||1
1768381120000|2026-01-14 08:58:40|||||||||1
1768381150000|2026-01-14 08:59:10|||||||||1
1768381160000|2026-01-14 08:59:20|||||||||11
1768381180000|2026-01-14 08:59:40|||||||||2
1768381220000|2026-01-14 09:00:20|||||||||2
1768381260000|2026-01-14 09:01:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|13
1768381280000|2026-01-14 09:01:20|||||||||1
1768381300000|2026-01-14 09:01:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1768381330000|2026-01-14 09:02:10|||||||||12
1768381350000|2026-01-14 09:02:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|74
1768381370000|2026-01-14 09:02:50|||||||||1
1768381380000|2026-01-14 09:03:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1768381430000|2026-01-14 09:03:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|3
1768381450000|2026-01-14 09:04:10|||||||||1
1768381460000|2026-01-14 09:04:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1768381470000|2026-01-14 09:04:30|||||||||12
1768381480000|2026-01-14 09:04:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1768381490000|2026-01-14 09:04:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1768381500000|2026-01-14 09:05:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1768381510000|2026-01-14 09:05:10|||||||||1
1768381530000|2026-01-14 09:05:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1768381550000|2026-01-14 09:05:50|||||||||2
1768381580000|2026-01-14 09:06:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1768381590000|2026-01-14 09:06:30|||||||||2
1768381610000|2026-01-14 09:06:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1768381620000|2026-01-14 09:07:00|||||||||26
1768381630000|2026-01-14 09:07:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|47
1768381640000|2026-01-14 09:07:20|||||||||1
1768381650000|2026-01-14 09:07:30|||||||||10
1768381670000|2026-01-14 09:07:50|426.6|426|426.6|426|426.6|426|426.6|426|322
1768381680000|2026-01-14 09:08:00|||||||||9
1768381690000|2026-01-14 09:08:10|||||||||8
1768381700000|2026-01-14 09:08:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|11
1768381710000|2026-01-14 09:08:30|||||||||3
1768381730000|2026-01-14 09:08:50|||||||||6
1768381740000|2026-01-14 09:09:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|179
1768381750000|2026-01-14 09:09:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1768381780000|2026-01-14 09:09:40|||||||||1
1768381800000|2026-01-14 09:10:00|||||||||4
1768381810000|2026-01-14 09:10:10|||||||||1
1768381820000|2026-01-14 09:10:20|||||||||3
1768381840000|2026-01-14 09:10:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|6
1768381850000|2026-01-14 09:10:50|426.6|426|426.6|426|426.6|426|426.5|425.9|0
1768381860000|2026-01-14 09:11:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1768381870000|2026-01-14 09:11:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1768381880000|2026-01-14 09:11:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|32
1768381890000|2026-01-14 09:11:30|426.6|426|426.6|426|426.6|426|426.6|426|1
1768381960000|2026-01-14 09:12:40|||||||||23
1768382010000|2026-01-14 09:13:30|||||||||1
1768382020000|2026-01-14 09:13:40|||||||||20
1768382040000|2026-01-14 09:14:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|8
1768382060000|2026-01-14 09:14:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1768382070000|2026-01-14 09:14:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|25
1768382080000|2026-01-14 09:14:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1768382090000|2026-01-14 09:14:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1768382100000|2026-01-14 09:15:00|||||||||19
1768382110000|2026-01-14 09:15:10|||||||||21
1768382120000|2026-01-14 09:15:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|0
1768382130000|2026-01-14 09:15:30|||||||||4
1768382140000|2026-01-14 09:15:40|||||||||11
1768382150000|2026-01-14 09:15:50|||||||||1
1768382170000|2026-01-14 09:16:10|||||||||3
1768382200000|2026-01-14 09:16:40|||||||||300
1768382210000|2026-01-14 09:16:50|||||||||1
1768382250000|2026-01-14 09:17:30|||||||||21
1768382270000|2026-01-14 09:17:50|||||||||10
1768382320000|2026-01-14 09:18:40|||||||||1
1768382340000|2026-01-14 09:19:00|||||||||3
1768382350000|2026-01-14 09:19:10|||||||||29
1768382370000|2026-01-14 09:19:30|||||||||3
1768382380000|2026-01-14 09:19:40|||||||||2
1768382390000|2026-01-14 09:19:50|||||||||2
1768382420000|2026-01-14 09:20:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|8
1768382430000|2026-01-14 09:20:30|||||||||12
1768382440000|2026-01-14 09:20:40|427|426.4|427|426.4|427|426.4|427|426.4|4
1768382450000|2026-01-14 09:20:50|||||||||3
1768382460000|2026-01-14 09:21:00|||||||||2
1768382470000|2026-01-14 09:21:10|||||||||2
1768382480000|2026-01-14 09:21:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|26
1768382490000|2026-01-14 09:21:30|||||||||4
1768382500000|2026-01-14 09:21:40|||||||||3
1768382520000|2026-01-14 09:22:00|427|426.4|427.1|426.5|427.1|426.5|427|426.4|10
1768382530000|2026-01-14 09:22:10|||||||||4
1768382550000|2026-01-14 09:22:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1768382560000|2026-01-14 09:22:40|427|426.4|427|426.4|427.1|426.5|427|426.4|111
1768382570000|2026-01-14 09:22:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|0
1768382580000|2026-01-14 09:23:00|||||||||1
1768382600000|2026-01-14 09:23:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|79
1768382610000|2026-01-14 09:23:30|||||||||1
1768382670000|2026-01-14 09:24:30|||||||||1
1768382700000|2026-01-14 09:25:00|||||||||2
1768382710000|2026-01-14 09:25:10|||||||||15
1768382720000|2026-01-14 09:25:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|2
1768382730000|2026-01-14 09:25:30|427|426.4|427|426.4|427|426.4|427|426.4|0
1768382750000|2026-01-14 09:25:50|||||||||1
1768382770000|2026-01-14 09:26:10|||||||||2
1768382810000|2026-01-14 09:26:50|||||||||5
1768382820000|2026-01-14 09:27:00|||||||||1
1768382850000|2026-01-14 09:27:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|3
1768382880000|2026-01-14 09:28:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|16
1768382900000|2026-01-14 09:28:20|||||||||2
1768382910000|2026-01-14 09:28:30|||||||||1
1768382920000|2026-01-14 09:28:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|55
1768382930000|2026-01-14 09:28:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|9
1768382940000|2026-01-14 09:29:00|||||||||16
1768382970000|2026-01-14 09:29:30|||||||||1
1768382990000|2026-01-14 09:29:50|||||||||1
1768383000000|2026-01-14 09:30:00|||||||||2
1768383010000|2026-01-14 09:30:10|||||||||1
1768383020000|2026-01-14 09:30:20|||||||||1
1768383040000|2026-01-14 09:30:40|||||||||2
1768383050000|2026-01-14 09:30:50|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|37
1768383060000|2026-01-14 09:31:00|||||||||1
1768383070000|2026-01-14 09:31:10|||||||||2
1768383080000|2026-01-14 09:31:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|15
1768383090000|2026-01-14 09:31:30|||||||||1
1768383110000|2026-01-14 09:31:50|||||||||3
1768383120000|2026-01-14 09:32:00|||||||||4
1768383130000|2026-01-14 09:32:10|||||||||1
1768383140000|2026-01-14 09:32:20|||||||||1
1768383170000|2026-01-14 09:32:50|||||||||1
1768383190000|2026-01-14 09:33:10|||||||||3
1768383220000|2026-01-14 09:33:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|75
1768383230000|2026-01-14 09:33:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|26
1768383240000|2026-01-14 09:34:00|||||||||1
1768383250000|2026-01-14 09:34:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|23
1768383280000|2026-01-14 09:34:40|||||||||5
1768383290000|2026-01-14 09:34:50|||||||||1
1768383300000|2026-01-14 09:35:00|||||||||3
1768383310000|2026-01-14 09:35:10|||||||||3
1768383320000|2026-01-14 09:35:20|||||||||2
1768383330000|2026-01-14 09:35:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|140
1768383340000|2026-01-14 09:35:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1768383350000|2026-01-14 09:35:50|||||||||2
1768383360000|2026-01-14 09:36:00|||||||||5
1768383370000|2026-01-14 09:36:10|||||||||10
1768383380000|2026-01-14 09:36:20|||||||||3
1768383390000|2026-01-14 09:36:30|||||||||4
1768383400000|2026-01-14 09:36:40|||||||||13
1768383410000|2026-01-14 09:36:50|||||||||4
1768383420000|2026-01-14 09:37:00|||||||||1
1768383430000|2026-01-14 09:37:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|15
1768383460000|2026-01-14 09:37:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|12
1768383490000|2026-01-14 09:38:10|||||||||16
1768383500000|2026-01-14 09:38:20|||||||||1
1768383520000|2026-01-14 09:38:40|||||||||4
1768383530000|2026-01-14 09:38:50|||||||||4
1768383590000|2026-01-14 09:39:50|||||||||1
1768383630000|2026-01-14 09:40:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|75
1768383690000|2026-01-14 09:41:30|||||||||6
1768383710000|2026-01-14 09:41:50|||||||||1
1768383730000|2026-01-14 09:42:10|||||||||1
1768383770000|2026-01-14 09:42:50|||||||||1
1768383820000|2026-01-14 09:43:40|||||||||1
1768383880000|2026-01-14 09:44:40|||||||||1
1768383930000|2026-01-14 09:45:30|||||||||22
1768383940000|2026-01-14 09:45:40|||||||||1
1768383950000|2026-01-14 09:45:50|||||||||9
1768383960000|2026-01-14 09:46:00|427|426.4|427|426.4|427|426.4|426.9|426.3|4
1768383970000|2026-01-14 09:46:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1768383980000|2026-01-14 09:46:20|||||||||8
1768383990000|2026-01-14 09:46:30|||||||||2
1768384030000|2026-01-14 09:47:10|||||||||2
1768384080000|2026-01-14 09:48:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|99
1768384090000|2026-01-14 09:48:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|4
1768384100000|2026-01-14 09:48:20|||||||||2
1768384120000|2026-01-14 09:48:40|||||||||2
1768384130000|2026-01-14 09:48:50|||||||||12
1768384140000|2026-01-14 09:49:00|||||||||4
1768384150000|2026-01-14 09:49:10|||||||||12
1768384160000|2026-01-14 09:49:20|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|86
1768384180000|2026-01-14 09:49:40|||||||||3
1768384190000|2026-01-14 09:49:50|||||||||61
1768384220000|2026-01-14 09:50:20|||||||||2
1768384240000|2026-01-14 09:50:40|||||||||5
1768384300000|2026-01-14 09:51:40|||||||||17
1768384340000|2026-01-14 09:52:20|||||||||19
1768384420000|2026-01-14 09:53:40|||||||||5
1768384470000|2026-01-14 09:54:30|||||||||1
1768384500000|2026-01-14 09:55:00|||||||||2
1768384510000|2026-01-14 09:55:10|||||||||1
1768384520000|2026-01-14 09:55:20|||||||||1
1768384540000|2026-01-14 09:55:40|||||||||1
1768384570000|2026-01-14 09:56:10|||||||||1
1768384620000|2026-01-14 09:57:00|||||||||1
1768384640000|2026-01-14 09:57:20|||||||||2
1768384650000|2026-01-14 09:57:30|||||||||1
1768384690000|2026-01-14 09:58:10|||||||||3
1768384700000|2026-01-14 09:58:20|||||||||4
1768384710000|2026-01-14 09:58:30|||||||||1
1768384730000|2026-01-14 09:58:50|||||||||4
1768384740000|2026-01-14 09:59:00|||||||||1
1768384760000|2026-01-14 09:59:20|||||||||1
1768384800000|2026-01-14 10:00:00|||||||||2
1768384830000|2026-01-14 10:00:30|||||||||1
1768384840000|2026-01-14 10:00:40|||||||||1
1768384860000|2026-01-14 10:01:00|||||||||1
1768384870000|2026-01-14 10:01:10|427|426.4|427.1|426.5|427.1|426.5|427|426.4|14
1768384880000|2026-01-14 10:01:20|427|426.4|427|426.4|427|426.4|427|426.4|20
1768384890000|2026-01-14 10:01:30|||||||||1
1768384910000|2026-01-14 10:01:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1768384920000|2026-01-14 10:02:00|||||||||8
1768384930000|2026-01-14 10:02:10|||||||||1
1768384980000|2026-01-14 10:03:00|||||||||1
1768384990000|2026-01-14 10:03:10|427|426.4|427.1|426.5|427.1|426.5|427|426.4|1
1768385000000|2026-01-14 10:03:20|||||||||24
1768385020000|2026-01-14 10:03:40|||||||||3
1768385070000|2026-01-14 10:04:30|||||||||1
1768385140000|2026-01-14 10:05:40|||||||||4
1768385210000|2026-01-14 10:06:50|||||||||1
1768385400000|2026-01-14 10:10:00|||||||||4
1768385430000|2026-01-14 10:10:30|||||||||1
1768385500000|2026-01-14 10:11:40|||||||||12
1768385520000|2026-01-14 10:12:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|36
1768385530000|2026-01-14 10:12:10|||||||||21
1768385550000|2026-01-14 10:12:30|||||||||1
1768385590000|2026-01-14 10:13:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|2
1768385600000|2026-01-14 10:13:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1768385610000|2026-01-14 10:13:30|||||||||1
1768385620000|2026-01-14 10:13:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1768385630000|2026-01-14 10:13:50|||||||||1
1768385700000|2026-01-14 10:15:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1768385710000|2026-01-14 10:15:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|38
1768385720000|2026-01-14 10:15:20|||||||||4
1768385750000|2026-01-14 10:15:50|||||||||7
1768385760000|2026-01-14 10:16:00|||||||||37
1768385770000|2026-01-14 10:16:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1768385820000|2026-01-14 10:17:00|||||||||47
1768385830000|2026-01-14 10:17:10|||||||||8
1768385840000|2026-01-14 10:17:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1768385850000|2026-01-14 10:17:30|||||||||2
1768385860000|2026-01-14 10:17:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1768385870000|2026-01-14 10:17:50|||||||||1
1768385880000|2026-01-14 10:18:00|||||||||1
1768385900000|2026-01-14 10:18:20|||||||||5
1768385930000|2026-01-14 10:18:50|||||||||10
1768385990000|2026-01-14 10:19:50|||||||||1
1768386020000|2026-01-14 10:20:20|||||||||2
1768386050000|2026-01-14 10:20:50|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|10
1768386060000|2026-01-14 10:21:00|||||||||1
1768386070000|2026-01-14 10:21:10|||||||||5
1768386080000|2026-01-14 10:21:20|||||||||9
1768386090000|2026-01-14 10:21:30|||||||||1
1768386100000|2026-01-14 10:21:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|21
1768386110000|2026-01-14 10:21:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|52
1768386120000|2026-01-14 10:22:00|||||||||2
1768386130000|2026-01-14 10:22:10|||||||||1
1768386160000|2026-01-14 10:22:40|||||||||4
1768386170000|2026-01-14 10:22:50|||||||||2
1768386190000|2026-01-14 10:23:10|||||||||4
1768386220000|2026-01-14 10:23:40|||||||||1
1768386240000|2026-01-14 10:24:00|||||||||18
1768386280000|2026-01-14 10:24:40|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|10
1768386290000|2026-01-14 10:24:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|9
1768386300000|2026-01-14 10:25:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|1
1768386320000|2026-01-14 10:25:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1768386330000|2026-01-14 10:25:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|0
1768386360000|2026-01-14 10:26:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1768386370000|2026-01-14 10:26:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|11
1768386380000|2026-01-14 10:26:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1768386390000|2026-01-14 10:26:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1768386480000|2026-01-14 10:28:00|||||||||1
1768386530000|2026-01-14 10:28:50|||||||||1
1768386760000|2026-01-14 10:32:40|||||||||13
1768386780000|2026-01-14 10:33:00|||||||||1
1768386870000|2026-01-14 10:34:30|||||||||44
1768386880000|2026-01-14 10:34:40|||||||||1
1768386960000|2026-01-14 10:36:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|155
1768386990000|2026-01-14 10:36:30|||||||||1
1768387010000|2026-01-14 10:36:50|||||||||3
1768387020000|2026-01-14 10:37:00|||||||||6
1768387030000|2026-01-14 10:37:10|||||||||5
1768387040000|2026-01-14 10:37:20|||||||||1
1768387050000|2026-01-14 10:37:30|||||||||1
1768387060000|2026-01-14 10:37:40|||||||||1
1768387070000|2026-01-14 10:37:50|||||||||3
1768387080000|2026-01-14 10:38:00|||||||||5
1768387090000|2026-01-14 10:38:10|||||||||1
1768387100000|2026-01-14 10:38:20|||||||||1
1768387110000|2026-01-14 10:38:30|||||||||7
1768387120000|2026-01-14 10:38:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|105
1768387130000|2026-01-14 10:38:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|25
1768387140000|2026-01-14 10:39:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|14
1768387160000|2026-01-14 10:39:20|||||||||2
1768387190000|2026-01-14 10:39:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1768387200000|2026-01-14 10:40:00|||||||||1
1768387210000|2026-01-14 10:40:10|||||||||2
1768387250000|2026-01-14 10:40:50|||||||||4
1768387260000|2026-01-14 10:41:00|||||||||1
1768387310000|2026-01-14 10:41:50|||||||||3
1768387380000|2026-01-14 10:43:00|||||||||2
1768387410000|2026-01-14 10:43:30|||||||||2
1768387480000|2026-01-14 10:44:40|||||||||2
1768387490000|2026-01-14 10:44:50|||||||||1
1768387500000|2026-01-14 10:45:00|||||||||1
1768387510000|2026-01-14 10:45:10|||||||||1
1768387560000|2026-01-14 10:46:00|||||||||3
1768387620000|2026-01-14 10:47:00|||||||||7
1768387670000|2026-01-14 10:47:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|238
1768387680000|2026-01-14 10:48:00|||||||||3
1768387690000|2026-01-14 10:48:10|||||||||127
1768387700000|2026-01-14 10:48:20|||||||||3
1768387710000|2026-01-14 10:48:30|||||||||1
1768387720000|2026-01-14 10:48:40|||||||||1
1768387730000|2026-01-14 10:48:50|||||||||3
1768387740000|2026-01-14 10:49:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|3
1768387750000|2026-01-14 10:49:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1768387760000|2026-01-14 10:49:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|45
1768387780000|2026-01-14 10:49:40|||||||||4
1768387800000|2026-01-14 10:50:00|||||||||1
1768387810000|2026-01-14 10:50:10|||||||||1
1768387850000|2026-01-14 10:50:50|||||||||4
1768387860000|2026-01-14 10:51:00|||||||||50
1768387870000|2026-01-14 10:51:10|427.6|427|427.6|427|427.6|427|427.5|426.9|21
1768387880000|2026-01-14 10:51:20|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|1
1768387890000|2026-01-14 10:51:30|427.6|427|427.6|427|427.6|427|427.5|426.9|0
1768387930000|2026-01-14 10:52:10|||||||||1
1768387950000|2026-01-14 10:52:30|||||||||5
1768387960000|2026-01-14 10:52:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|34
1768387970000|2026-01-14 10:52:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|56
1768387980000|2026-01-14 10:53:00|||||||||2
1768388030000|2026-01-14 10:53:50|||||||||1
1768388040000|2026-01-14 10:54:00|||||||||1
1768388080000|2026-01-14 10:54:40|||||||||1
1768388090000|2026-01-14 10:54:50|||||||||7
1768388100000|2026-01-14 10:55:00|||||||||7
1768388140000|2026-01-14 10:55:40|||||||||2
1768388170000|2026-01-14 10:56:10|||||||||1
1768388210000|2026-01-14 10:56:50|||||||||1
1768388290000|2026-01-14 10:58:10|||||||||1
1768388310000|2026-01-14 10:58:30|||||||||13
1768388420000|2026-01-14 11:00:20|||||||||1
1768388440000|2026-01-14 11:00:40|||||||||1
1768388460000|2026-01-14 11:01:00|||||||||1
1768388470000|2026-01-14 11:01:10|||||||||1
1768388550000|2026-01-14 11:02:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|31
1768388570000|2026-01-14 11:02:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1768388580000|2026-01-14 11:03:00|||||||||6
1768388600000|2026-01-14 11:03:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1768388620000|2026-01-14 11:03:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1768388640000|2026-01-14 11:04:00|||||||||3
1768388650000|2026-01-14 11:04:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|135
1768388670000|2026-01-14 11:04:30|||||||||13
1768388700000|2026-01-14 11:05:00|||||||||2
1768388750000|2026-01-14 11:05:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1768388760000|2026-01-14 11:06:00|||||||||2
1768388780000|2026-01-14 11:06:20|||||||||4
1768388800000|2026-01-14 11:06:40|||||||||5
1768388820000|2026-01-14 11:07:00|||||||||3
1768388830000|2026-01-14 11:07:10|||||||||3
1768388840000|2026-01-14 11:07:20|||||||||2
1768388850000|2026-01-14 11:07:30|||||||||5
1768388860000|2026-01-14 11:07:40|||||||||4
1768388870000|2026-01-14 11:07:50|||||||||3
1768388880000|2026-01-14 11:08:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1768388890000|2026-01-14 11:08:10|||||||||4
1768388900000|2026-01-14 11:08:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1768388910000|2026-01-14 11:08:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|0
1768388950000|2026-01-14 11:09:10|||||||||5
1768388960000|2026-01-14 11:09:20|427.6|427|427.6|427|427.6|427|427.6|427|1
1768388980000|2026-01-14 11:09:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|17
1768388990000|2026-01-14 11:09:50|||||||||2
1768389000000|2026-01-14 11:10:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1768389010000|2026-01-14 11:10:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|442
1768389030000|2026-01-14 11:10:30|||||||||1
1768389050000|2026-01-14 11:10:50|||||||||3
1768389060000|2026-01-14 11:11:00|||||||||7
1768389120000|2026-01-14 11:12:00|||||||||1
1768389130000|2026-01-14 11:12:10|||||||||4
1768389160000|2026-01-14 11:12:40|||||||||4
1768389180000|2026-01-14 11:13:00|||||||||2
1768389220000|2026-01-14 11:13:40|||||||||3
1768389280000|2026-01-14 11:14:40|||||||||15
1768389290000|2026-01-14 11:14:50|||||||||1
1768389300000|2026-01-14 11:15:00|||||||||1
1768389310000|2026-01-14 11:15:10|||||||||25
1768389330000|2026-01-14 11:15:30|427.6|427|427.6|427|427.6|427|427.6|427|8
1768389340000|2026-01-14 11:15:40|||||||||2
1768389350000|2026-01-14 11:15:50|||||||||1
1768389360000|2026-01-14 11:16:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1768389370000|2026-01-14 11:16:10|||||||||28
1768389380000|2026-01-14 11:16:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|51
1768389400000|2026-01-14 11:16:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1768389410000|2026-01-14 11:16:50|||||||||2
1768389420000|2026-01-14 11:17:00|||||||||7
1768389430000|2026-01-14 11:17:10|||||||||66
1768389440000|2026-01-14 11:17:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768389480000|2026-01-14 11:18:00|||||||||17
1768389500000|2026-01-14 11:18:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768389520000|2026-01-14 11:18:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768389530000|2026-01-14 11:18:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|11
1768389540000|2026-01-14 11:19:00|||||||||12
1768389550000|2026-01-14 11:19:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768389560000|2026-01-14 11:19:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768389590000|2026-01-14 11:19:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1768389600000|2026-01-14 11:20:00|||||||||1
1768389610000|2026-01-14 11:20:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|29
1768389620000|2026-01-14 11:20:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|3
1768389650000|2026-01-14 11:20:50|||||||||3
1768389670000|2026-01-14 11:21:10|||||||||3
1768389700000|2026-01-14 11:21:40|||||||||2
1768389720000|2026-01-14 11:22:00|||||||||4
1768389780000|2026-01-14 11:23:00|||||||||1
1768389820000|2026-01-14 11:23:40|||||||||4
1768389840000|2026-01-14 11:24:00|||||||||1
1768389850000|2026-01-14 11:24:10|||||||||1
1768389860000|2026-01-14 11:24:20|||||||||32
1768389890000|2026-01-14 11:24:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768389900000|2026-01-14 11:25:00|||||||||2
1768389920000|2026-01-14 11:25:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768389940000|2026-01-14 11:25:40|||||||||6
1768389950000|2026-01-14 11:25:50|||||||||15
1768389960000|2026-01-14 11:26:00|||||||||6
1768389970000|2026-01-14 11:26:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768389980000|2026-01-14 11:26:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1768390070000|2026-01-14 11:27:50|||||||||1
1768390080000|2026-01-14 11:28:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1768390100000|2026-01-14 11:28:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1768390140000|2026-01-14 11:29:00|||||||||2
1768390170000|2026-01-14 11:29:30|||||||||9
1768390190000|2026-01-14 11:29:50|427.6|427|427.8|427.2|427.8|427.2|427.6|427|124
1768390220000|2026-01-14 11:30:20|||||||||1
1768390230000|2026-01-14 11:30:30|||||||||2
1768390240000|2026-01-14 11:30:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768390260000|2026-01-14 11:31:00|||||||||1
1768390280000|2026-01-14 11:31:20|||||||||5
1768390290000|2026-01-14 11:31:30|||||||||1
1768390300000|2026-01-14 11:31:40|||||||||1
1768390380000|2026-01-14 11:33:00|||||||||3
1768390410000|2026-01-14 11:33:30|||||||||1
1768390440000|2026-01-14 11:34:00|||||||||2
1768390450000|2026-01-14 11:34:10|||||||||1
1768390460000|2026-01-14 11:34:20|||||||||5
1768390540000|2026-01-14 11:35:40|||||||||4
1768390560000|2026-01-14 11:36:00|||||||||1
1768390590000|2026-01-14 11:36:30|||||||||1
1768390610000|2026-01-14 11:36:50|||||||||1
1768390620000|2026-01-14 11:37:00|||||||||1
1768390630000|2026-01-14 11:37:10|||||||||32
1768390640000|2026-01-14 11:37:20|||||||||1
1768390670000|2026-01-14 11:37:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|3
1768390680000|2026-01-14 11:38:00|||||||||1
1768390700000|2026-01-14 11:38:20|428|427.4|428|427.4|428|427.4|428|427.4|1
1768390710000|2026-01-14 11:38:30|||||||||2
1768390730000|2026-01-14 11:38:50|||||||||2
1768390740000|2026-01-14 11:39:00|||||||||1
1768390760000|2026-01-14 11:39:20|||||||||5
1768390770000|2026-01-14 11:39:30|||||||||2
1768390800000|2026-01-14 11:40:00|||||||||1
1768390830000|2026-01-14 11:40:30|||||||||1
1768390860000|2026-01-14 11:41:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|1
1768390880000|2026-01-14 11:41:20|||||||||1
1768390890000|2026-01-14 11:41:30|||||||||1
1768390920000|2026-01-14 11:42:00|||||||||2
1768390930000|2026-01-14 11:42:10|||||||||1
1768390950000|2026-01-14 11:42:30|||||||||1
1768390960000|2026-01-14 11:42:40|||||||||44
1768390980000|2026-01-14 11:43:00|||||||||87
1768390990000|2026-01-14 11:43:10|||||||||1
1768391020000|2026-01-14 11:43:40|||||||||3
1768391040000|2026-01-14 11:44:00|||||||||2
1768391070000|2026-01-14 11:44:30|||||||||3
1768391100000|2026-01-14 11:45:00|||||||||2
1768391120000|2026-01-14 11:45:20|||||||||2
1768391180000|2026-01-14 11:46:20|||||||||2
1768391190000|2026-01-14 11:46:30|||||||||1
1768391220000|2026-01-14 11:47:00|||||||||2
1768391240000|2026-01-14 11:47:20|||||||||1
1768391250000|2026-01-14 11:47:30|||||||||1
1768391260000|2026-01-14 11:47:40|||||||||15
1768391280000|2026-01-14 11:48:00|||||||||1
1768391340000|2026-01-14 11:49:00|||||||||1
1768391400000|2026-01-14 11:50:00|||||||||2
1768391450000|2026-01-14 11:50:50|||||||||1
1768391470000|2026-01-14 11:51:10|||||||||1
1768391500000|2026-01-14 11:51:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|135
1768391560000|2026-01-14 11:52:40|||||||||1
1768391600000|2026-01-14 11:53:20|||||||||1
1768391640000|2026-01-14 11:54:00|||||||||2
1768391680000|2026-01-14 11:54:40|428|427.4|428|427.4|428|427.4|428|427.4|10
1768391690000|2026-01-14 11:54:50|||||||||3
1768391700000|2026-01-14 11:55:00|||||||||1
1768391720000|2026-01-14 11:55:20|||||||||1
1768391730000|2026-01-14 11:55:30|||||||||48
1768391750000|2026-01-14 11:55:50|||||||||15
1768391760000|2026-01-14 11:56:00|||||||||5
1768391770000|2026-01-14 11:56:10|||||||||1
1768391780000|2026-01-14 11:56:20|||||||||2
1768391790000|2026-01-14 11:56:30|||||||||2
1768391800000|2026-01-14 11:56:40|||||||||1
1768391810000|2026-01-14 11:56:50|||||||||1
1768391830000|2026-01-14 11:57:10|||||||||1
1768391850000|2026-01-14 11:57:30|||||||||1
1768391870000|2026-01-14 11:57:50|||||||||4
1768391880000|2026-01-14 11:58:00|||||||||7
1768391920000|2026-01-14 11:58:40|||||||||1
1768391970000|2026-01-14 11:59:30|||||||||3
1768391990000|2026-01-14 11:59:50|||||||||1
1768392000000|2026-01-14 12:00:00|||||||||5
1768392010000|2026-01-14 12:00:10|||||||||3
1768392020000|2026-01-14 12:00:20|||||||||2
1768392030000|2026-01-14 12:00:30|||||||||2
1768392050000|2026-01-14 12:00:50|||||||||1
1768392060000|2026-01-14 12:01:00|||||||||2
1768392070000|2026-01-14 12:01:10|||||||||2
1768392090000|2026-01-14 12:01:30|||||||||12
1768392160000|2026-01-14 12:02:40|||||||||11
1768392260000|2026-01-14 12:04:20|||||||||1
1768392300000|2026-01-14 12:05:00|||||||||5
1768392310000|2026-01-14 12:05:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|44
1768392330000|2026-01-14 12:05:30|||||||||1
1768392340000|2026-01-14 12:05:40|||||||||1
1768392360000|2026-01-14 12:06:00|||||||||5
1768392370000|2026-01-14 12:06:10|||||||||4
1768392400000|2026-01-14 12:06:40|||||||||40
1768392410000|2026-01-14 12:06:50|||||||||6
1768392420000|2026-01-14 12:07:00|||||||||1
1768392430000|2026-01-14 12:07:10|||||||||2
1768392440000|2026-01-14 12:07:20|||||||||1
1768392460000|2026-01-14 12:07:40|||||||||1
1768392470000|2026-01-14 12:07:50|428|427.4|428|427.4|428|427.4|428|427.4|84
1768392490000|2026-01-14 12:08:10|||||||||32
1768392550000|2026-01-14 12:09:10|427.9|427.3|428|427.4|428|427.4|427.8|427.2|82
1768392600000|2026-01-14 12:10:00|||||||||3
1768392610000|2026-01-14 12:10:10|||||||||1
1768392670000|2026-01-14 12:11:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1768392680000|2026-01-14 12:11:20|||||||||1
1768392740000|2026-01-14 12:12:20|428|427.4|428|427.4|428|427.4|428|427.4|8
1768392750000|2026-01-14 12:12:30|||||||||1
1768392770000|2026-01-14 12:12:50|||||||||1
1768392780000|2026-01-14 12:13:00|||||||||3
1768392790000|2026-01-14 12:13:10|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|31
1768392800000|2026-01-14 12:13:20|428|427.4|428|427.4|428.1|427.5|428|427.4|21
1768392810000|2026-01-14 12:13:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|5
1768392840000|2026-01-14 12:14:00|||||||||11
1768392850000|2026-01-14 12:14:10|||||||||4
1768392900000|2026-01-14 12:15:00|||||||||4
1768392940000|2026-01-14 12:15:40|||||||||2
1768392950000|2026-01-14 12:15:50|||||||||30
1768392960000|2026-01-14 12:16:00|||||||||4
1768392990000|2026-01-14 12:16:30|||||||||1
1768393000000|2026-01-14 12:16:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|5
1768393020000|2026-01-14 12:17:00|||||||||1
1768393030000|2026-01-14 12:17:10|||||||||2
1768393040000|2026-01-14 12:17:20|||||||||6
1768393080000|2026-01-14 12:18:00|||||||||26
1768393090000|2026-01-14 12:18:10|||||||||1
1768393100000|2026-01-14 12:18:20|||||||||30
1768393170000|2026-01-14 12:19:30|||||||||1
1768393200000|2026-01-14 12:20:00|||||||||12
1768393210000|2026-01-14 12:20:10|||||||||12
1768393230000|2026-01-14 12:20:30|428|427.4|428|427.4|428.1|427.5|428|427.4|18
1768393250000|2026-01-14 12:20:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|94
1768393260000|2026-01-14 12:21:00|||||||||5
1768393270000|2026-01-14 12:21:10|||||||||1
1768393290000|2026-01-14 12:21:30|||||||||10
1768393300000|2026-01-14 12:21:40|428|427.4|428|427.4|428.1|427.5|428|427.4|12
1768393310000|2026-01-14 12:21:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1768393320000|2026-01-14 12:22:00|||||||||8
1768393370000|2026-01-14 12:22:50|||||||||1
1768393380000|2026-01-14 12:23:00|||||||||1
1768393400000|2026-01-14 12:23:20|||||||||1
1768393440000|2026-01-14 12:24:00|||||||||2
1768393460000|2026-01-14 12:24:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1768393530000|2026-01-14 12:25:30|||||||||2
1768393540000|2026-01-14 12:25:40|||||||||2
1768393600000|2026-01-14 12:26:40|||||||||7
1768393620000|2026-01-14 12:27:00|||||||||1
1768393640000|2026-01-14 12:27:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|113
1768393660000|2026-01-14 12:27:40|||||||||1
1768393670000|2026-01-14 12:27:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1768393710000|2026-01-14 12:28:30|||||||||1
1768393790000|2026-01-14 12:29:50|||||||||1
1768393820000|2026-01-14 12:30:20|||||||||1
1768393840000|2026-01-14 12:30:40|||||||||47
1768393850000|2026-01-14 12:30:50|||||||||1
1768393880000|2026-01-14 12:31:20|||||||||12
1768393890000|2026-01-14 12:31:30|||||||||8
1768393900000|2026-01-14 12:31:40|||||||||2
1768393910000|2026-01-14 12:31:50|||||||||1
1768393960000|2026-01-14 12:32:40|||||||||1
1768393980000|2026-01-14 12:33:00|||||||||1
1768393990000|2026-01-14 12:33:10|||||||||1
1768394040000|2026-01-14 12:34:00|||||||||1
1768394100000|2026-01-14 12:35:00|||||||||5
1768394140000|2026-01-14 12:35:40|||||||||1
1768394220000|2026-01-14 12:37:00|||||||||1
1768394340000|2026-01-14 12:39:00|||||||||2
1768394390000|2026-01-14 12:39:50|||||||||1
1768394400000|2026-01-14 12:40:00|||||||||7
1768394420000|2026-01-14 12:40:20|||||||||2
1768394460000|2026-01-14 12:41:00|||||||||1
1768394480000|2026-01-14 12:41:20|||||||||100
1768394580000|2026-01-14 12:43:00|||||||||1
1768394630000|2026-01-14 12:43:50|||||||||2
1768394660000|2026-01-14 12:44:20|||||||||20
1768394740000|2026-01-14 12:45:40|||||||||26
1768394750000|2026-01-14 12:45:50|||||||||1
1768394760000|2026-01-14 12:46:00|428|427.4|428|427.4|428|427.4|428|427.4|52
1768394770000|2026-01-14 12:46:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|0
1768394780000|2026-01-14 12:46:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1768394830000|2026-01-14 12:47:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1768394840000|2026-01-14 12:47:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768394870000|2026-01-14 12:47:50|||||||||2
1768394890000|2026-01-14 12:48:10|428|427.4|428|427.4|428|427.4|428|427.4|1
1768394900000|2026-01-14 12:48:20|||||||||121
1768394910000|2026-01-14 12:48:30|||||||||1
1768394920000|2026-01-14 12:48:40|||||||||3
1768394940000|2026-01-14 12:49:00|||||||||13
1768394950000|2026-01-14 12:49:10|||||||||55
1768394960000|2026-01-14 12:49:20|||||||||2
1768394980000|2026-01-14 12:49:40|||||||||3
1768395030000|2026-01-14 12:50:30|||||||||1
1768395040000|2026-01-14 12:50:40|||||||||2
1768395050000|2026-01-14 12:50:50|||||||||1
1768395100000|2026-01-14 12:51:40|||||||||1
1768395120000|2026-01-14 12:52:00|||||||||1
1768395140000|2026-01-14 12:52:20|||||||||1
1768395160000|2026-01-14 12:52:40|||||||||3
1768395170000|2026-01-14 12:52:50|||||||||3
1768395180000|2026-01-14 12:53:00|||||||||3
1768395190000|2026-01-14 12:53:10|||||||||21
1768395260000|2026-01-14 12:54:20|||||||||1
1768395290000|2026-01-14 12:54:50|||||||||1
1768395300000|2026-01-14 12:55:00|||||||||1
1768395310000|2026-01-14 12:55:10|||||||||1
1768395350000|2026-01-14 12:55:50|||||||||1
1768395380000|2026-01-14 12:56:20|||||||||7
1768395400000|2026-01-14 12:56:40|||||||||1
1768395410000|2026-01-14 12:56:50|||||||||1
1768395420000|2026-01-14 12:57:00|||||||||17
1768395430000|2026-01-14 12:57:10|||||||||77
1768395450000|2026-01-14 12:57:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|38
1768395460000|2026-01-14 12:57:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1768395480000|2026-01-14 12:58:00|||||||||1
1768395500000|2026-01-14 12:58:20|||||||||4
1768395510000|2026-01-14 12:58:30|||||||||1
1768395520000|2026-01-14 12:58:40|||||||||1
1768395540000|2026-01-14 12:59:00|||||||||1
1768395580000|2026-01-14 12:59:40|||||||||50
1768395590000|2026-01-14 12:59:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1768395600000|2026-01-14 13:00:00|||||||||1
1768395610000|2026-01-14 13:00:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1768395620000|2026-01-14 13:00:20|||||||||7
1768395640000|2026-01-14 13:00:40|||||||||6
1768395670000|2026-01-14 13:01:10|||||||||9
1768395690000|2026-01-14 13:01:30|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|180
1768395700000|2026-01-14 13:01:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1768395710000|2026-01-14 13:01:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|34
1768395720000|2026-01-14 13:02:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|10
1768395730000|2026-01-14 13:02:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|1
1768395740000|2026-01-14 13:02:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|64
1768395750000|2026-01-14 13:02:30|428.3|427.7|428.3|427.7|428.4|427.8|428.2|427.6|21
1768395760000|2026-01-14 13:02:40|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|50
1768395770000|2026-01-14 13:02:50|||||||||1
1768395780000|2026-01-14 13:03:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|11
1768395790000|2026-01-14 13:03:10|||||||||10
1768395800000|2026-01-14 13:03:20|||||||||7
1768395810000|2026-01-14 13:03:30|||||||||1
1768395820000|2026-01-14 13:03:40|||||||||2
1768395830000|2026-01-14 13:03:50|||||||||18
1768395840000|2026-01-14 13:04:00|||||||||7
1768395880000|2026-01-14 13:04:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|28
1768395890000|2026-01-14 13:04:50|||||||||1
1768395910000|2026-01-14 13:05:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|35
1768395920000|2026-01-14 13:05:20|||||||||4
1768395930000|2026-01-14 13:05:30|||||||||47
1768395940000|2026-01-14 13:05:40|||||||||1
1768395950000|2026-01-14 13:05:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|25
1768395960000|2026-01-14 13:06:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|27
1768395980000|2026-01-14 13:06:20|||||||||1
1768396000000|2026-01-14 13:06:40|||||||||1
1768396010000|2026-01-14 13:06:50|||||||||1
1768396020000|2026-01-14 13:07:00|||||||||1
1768396060000|2026-01-14 13:07:40|||||||||2
1768396070000|2026-01-14 13:07:50|||||||||19
1768396080000|2026-01-14 13:08:00|||||||||2
1768396130000|2026-01-14 13:08:50|||||||||12
1768396140000|2026-01-14 13:09:00|||||||||18
1768396150000|2026-01-14 13:09:10|||||||||1
1768396160000|2026-01-14 13:09:20|||||||||2
1768396180000|2026-01-14 13:09:40|||||||||1
1768396190000|2026-01-14 13:09:50|||||||||1
1768396200000|2026-01-14 13:10:00|||||||||18
1768396230000|2026-01-14 13:10:30|||||||||1
1768396240000|2026-01-14 13:10:40|||||||||1
1768396250000|2026-01-14 13:10:50|||||||||3
1768396260000|2026-01-14 13:11:00|||||||||9
1768396270000|2026-01-14 13:11:10|||||||||5
1768396280000|2026-01-14 13:11:20|||||||||2
1768396290000|2026-01-14 13:11:30|||||||||16
1768396300000|2026-01-14 13:11:40|||||||||3
1768396310000|2026-01-14 13:11:50|||||||||7
1768396320000|2026-01-14 13:12:00|||||||||5
1768396330000|2026-01-14 13:12:10|||||||||1
1768396340000|2026-01-14 13:12:20|||||||||1
1768396350000|2026-01-14 13:12:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|371
1768396360000|2026-01-14 13:12:40|||||||||3
1768396370000|2026-01-14 13:12:50|||||||||1
1768396380000|2026-01-14 13:13:00|||||||||2
1768396390000|2026-01-14 13:13:10|||||||||2
1768396410000|2026-01-14 13:13:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|2
1768396420000|2026-01-14 13:13:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1768396430000|2026-01-14 13:13:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1768396440000|2026-01-14 13:14:00|||||||||1
1768396450000|2026-01-14 13:14:10|||||||||32
1768396460000|2026-01-14 13:14:20|||||||||4
1768396470000|2026-01-14 13:14:30|||||||||2
1768396480000|2026-01-14 13:14:40|||||||||2
1768396490000|2026-01-14 13:14:50|||||||||6
1768396500000|2026-01-14 13:15:00|||||||||2
1768396510000|2026-01-14 13:15:10|||||||||2
1768396520000|2026-01-14 13:15:20|||||||||2
1768396530000|2026-01-14 13:15:30|||||||||1
1768396540000|2026-01-14 13:15:40|||||||||3
1768396560000|2026-01-14 13:16:00|||||||||14
1768396570000|2026-01-14 13:16:10|||||||||8
1768396580000|2026-01-14 13:16:20|||||||||1
1768396600000|2026-01-14 13:16:40|||||||||1
1768396610000|2026-01-14 13:16:50|||||||||4
1768396620000|2026-01-14 13:17:00|||||||||1
1768396630000|2026-01-14 13:17:10|||||||||1
1768396650000|2026-01-14 13:17:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|31
1768396670000|2026-01-14 13:17:50|||||||||29
1768396680000|2026-01-14 13:18:00|||||||||35
1768396700000|2026-01-14 13:18:20|||||||||4
1768396710000|2026-01-14 13:18:30|||||||||2
1768396720000|2026-01-14 13:18:40|||||||||1
1768396730000|2026-01-14 13:18:50|||||||||48
1768396740000|2026-01-14 13:19:00|||||||||1
1768396770000|2026-01-14 13:19:30|||||||||14
1768396780000|2026-01-14 13:19:40|||||||||1
1768396790000|2026-01-14 13:19:50|||||||||2
1768396810000|2026-01-14 13:20:10|||||||||7
1768396820000|2026-01-14 13:20:20|||||||||2
1768396850000|2026-01-14 13:20:50|||||||||1
1768396860000|2026-01-14 13:21:00|||||||||2
1768396870000|2026-01-14 13:21:10|||||||||2
1768396890000|2026-01-14 13:21:30|||||||||2
1768396900000|2026-01-14 13:21:40|||||||||2
1768396910000|2026-01-14 13:21:50|||||||||43
1768396920000|2026-01-14 13:22:00|||||||||1
1768396930000|2026-01-14 13:22:10|||||||||2
1768396960000|2026-01-14 13:22:40|||||||||6
1768396970000|2026-01-14 13:22:50|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|12
1768396980000|2026-01-14 13:23:00|||||||||22
1768396990000|2026-01-14 13:23:10|||||||||20
1768397000000|2026-01-14 13:23:20|||||||||2
1768397010000|2026-01-14 13:23:30|||||||||8
1768397030000|2026-01-14 13:23:50|||||||||17
1768397040000|2026-01-14 13:24:00|||||||||16
1768397050000|2026-01-14 13:24:10|||||||||4
1768397060000|2026-01-14 13:24:20|||||||||18
1768397080000|2026-01-14 13:24:40|||||||||11
1768397090000|2026-01-14 13:24:50|||||||||1
1768397100000|2026-01-14 13:25:00|||||||||131
1768397110000|2026-01-14 13:25:10|||||||||27
1768397130000|2026-01-14 13:25:30|||||||||1
1768397150000|2026-01-14 13:25:50|||||||||2
1768397170000|2026-01-14 13:26:10|||||||||2
1768397180000|2026-01-14 13:26:20|||||||||5
1768397200000|2026-01-14 13:26:40|||||||||1
1768397230000|2026-01-14 13:27:10|||||||||6
1768397240000|2026-01-14 13:27:20|||||||||11
1768397260000|2026-01-14 13:27:40|||||||||22
1768397270000|2026-01-14 13:27:50|||||||||4
1768397290000|2026-01-14 13:28:10|||||||||4
1768397320000|2026-01-14 13:28:40|||||||||53
1768397330000|2026-01-14 13:28:50|||||||||2
1768397340000|2026-01-14 13:29:00|||||||||5
1768397360000|2026-01-14 13:29:20|||||||||17
1768397370000|2026-01-14 13:29:30|||||||||13
1768397380000|2026-01-14 13:29:40|||||||||4
1768397400000|2026-01-14 13:30:00|||||||||3
1768397410000|2026-01-14 13:30:10|||||||||1
1768397420000|2026-01-14 13:30:20|||||||||30
1768397430000|2026-01-14 13:30:30|||||||||5
1768397450000|2026-01-14 13:30:50|||||||||4
1768397460000|2026-01-14 13:31:00|||||||||12
1768397480000|2026-01-14 13:31:20|||||||||1
1768397500000|2026-01-14 13:31:40|||||||||1
1768397510000|2026-01-14 13:31:50|||||||||7
1768397520000|2026-01-14 13:32:00|||||||||9
1768397530000|2026-01-14 13:32:10|||||||||1
1768397540000|2026-01-14 13:32:20|||||||||16
1768397560000|2026-01-14 13:32:40|||||||||7
1768397570000|2026-01-14 13:32:50|||||||||3
1768397580000|2026-01-14 13:33:00|||||||||6
1768397600000|2026-01-14 13:33:20|||||||||2
1768397610000|2026-01-14 13:33:30|||||||||8
1768397620000|2026-01-14 13:33:40|||||||||2
1768397630000|2026-01-14 13:33:50|||||||||5
1768397650000|2026-01-14 13:34:10|||||||||1
1768397680000|2026-01-14 13:34:40|||||||||41
1768397690000|2026-01-14 13:34:50|||||||||1
1768397700000|2026-01-14 13:35:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|222
1768397710000|2026-01-14 13:35:10|||||||||8
1768397720000|2026-01-14 13:35:20|||||||||2
1768397730000|2026-01-14 13:35:30|||||||||1
1768397740000|2026-01-14 13:35:40|||||||||2
1768397750000|2026-01-14 13:35:50|||||||||2
1768397760000|2026-01-14 13:36:00|||||||||2
1768397770000|2026-01-14 13:36:10|||||||||3
1768397780000|2026-01-14 13:36:20|||||||||1
1768397790000|2026-01-14 13:36:30|||||||||1
1768397800000|2026-01-14 13:36:40|||||||||69
1768397810000|2026-01-14 13:36:50|||||||||8
1768397820000|2026-01-14 13:37:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|27
1768397830000|2026-01-14 13:37:10|||||||||17
1768397840000|2026-01-14 13:37:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|116
1768397850000|2026-01-14 13:37:30|||||||||35
1768397860000|2026-01-14 13:37:40|429|428.4|429|428.4|429|428.4|429|428.4|55
1768397870000|2026-01-14 13:37:50|||||||||9
1768397880000|2026-01-14 13:38:00|||||||||24
1768397890000|2026-01-14 13:38:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|10
1768397900000|2026-01-14 13:38:20|||||||||11
1768397910000|2026-01-14 13:38:30|||||||||6
1768397920000|2026-01-14 13:38:40|||||||||9
1768397930000|2026-01-14 13:38:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|515
1768397940000|2026-01-14 13:39:00|||||||||21
1768397950000|2026-01-14 13:39:10|||||||||7
1768397960000|2026-01-14 13:39:20|||||||||9
1768397970000|2026-01-14 13:39:30|||||||||4
1768397980000|2026-01-14 13:39:40|||||||||9
1768397990000|2026-01-14 13:39:50|||||||||6
1768398000000|2026-01-14 13:40:00|||||||||11
1768398010000|2026-01-14 13:40:10|||||||||12
1768398020000|2026-01-14 13:40:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|37
1768398030000|2026-01-14 13:40:30|||||||||8
1768398040000|2026-01-14 13:40:40|||||||||9
1768398050000|2026-01-14 13:40:50|||||||||8
1768398060000|2026-01-14 13:41:00|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|85
1768398070000|2026-01-14 13:41:10|||||||||9
1768398080000|2026-01-14 13:41:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|81
1768398090000|2026-01-14 13:41:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|216
1768398110000|2026-01-14 13:41:50|||||||||1
1768398120000|2026-01-14 13:42:00|||||||||7
1768398130000|2026-01-14 13:42:10|||||||||6
1768398140000|2026-01-14 13:42:20|||||||||15
1768398150000|2026-01-14 13:42:30|||||||||22
1768398160000|2026-01-14 13:42:40|||||||||10
1768398170000|2026-01-14 13:42:50|||||||||107
1768398180000|2026-01-14 13:43:00|||||||||38
1768398190000|2026-01-14 13:43:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|77
1768398200000|2026-01-14 13:43:20|||||||||14
1768398210000|2026-01-14 13:43:30|||||||||1
1768398220000|2026-01-14 13:43:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768398230000|2026-01-14 13:43:50|||||||||55
1768398240000|2026-01-14 13:44:00|||||||||19
1768398250000|2026-01-14 13:44:10|||||||||2
1768398260000|2026-01-14 13:44:20|||||||||77
1768398270000|2026-01-14 13:44:30|||||||||35
1768398280000|2026-01-14 13:44:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|58
1768398290000|2026-01-14 13:44:50|||||||||39
1768401000000|2026-01-14 14:30:00|429.4|428.8|428.7|428.1|429.4|428.8|428.6|428|1324
1768401010000|2026-01-14 14:30:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|110
1768401020000|2026-01-14 14:30:20|428.9|428.3|428.9|428.3|429.1|428.5|428.9|428.3|240
1768401030000|2026-01-14 14:30:30|429|428.4|428.9|428.3|429.1|428.5|428.9|428.3|170
1768401040000|2026-01-14 14:30:40|429|428.4|429|428.4|429|428.4|429|428.4|508
1768401050000|2026-01-14 14:30:50|429.1|428.5|429|428.4|429.2|428.6|428.9|428.3|316
1768401060000|2026-01-14 14:31:00|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|225
1768401070000|2026-01-14 14:31:10|||||||||51
1768401080000|2026-01-14 14:31:20|429|428.4|429.1|428.5|429.1|428.5|428.9|428.3|63
1768401090000|2026-01-14 14:31:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|593
1768401100000|2026-01-14 14:31:40|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|278
1768401110000|2026-01-14 14:31:50|||||||||30
1768401120000|2026-01-14 14:32:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|69
1768401130000|2026-01-14 14:32:10|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|116
1768401140000|2026-01-14 14:32:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|33
1768401150000|2026-01-14 14:32:30|429|428.4|429.1|428.5|429.2|428.6|429|428.4|254
1768401160000|2026-01-14 14:32:40|429|428.4|428.7|428.1|429|428.4|428.6|428|92
1768401170000|2026-01-14 14:32:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|241
1768401180000|2026-01-14 14:33:00|||||||||49
1768401190000|2026-01-14 14:33:10|||||||||37
1768401200000|2026-01-14 14:33:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|337
1768401210000|2026-01-14 14:33:30|||||||||62
1768401220000|2026-01-14 14:33:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|47
1768401230000|2026-01-14 14:33:50|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|16
1768401240000|2026-01-14 14:34:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|201
1768401250000|2026-01-14 14:34:10|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|87
1768401260000|2026-01-14 14:34:20|||||||||32
1768401270000|2026-01-14 14:34:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|27
1768401280000|2026-01-14 14:34:40|||||||||29
1768401290000|2026-01-14 14:34:50|||||||||50
1768401300000|2026-01-14 14:35:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|20
1768401310000|2026-01-14 14:35:10|428.6|428|428.6|428|428.6|428|428.6|428|39
1768401320000|2026-01-14 14:35:20|||||||||13
1768401330000|2026-01-14 14:35:30|||||||||8
1768401340000|2026-01-14 14:35:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|42
1768401350000|2026-01-14 14:35:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1768401360000|2026-01-14 14:36:00|428.6|428|428.6|428|428.6|428|428.6|428|21
1768401370000|2026-01-14 14:36:10|||||||||54
1768401380000|2026-01-14 14:36:20|||||||||230
1768401390000|2026-01-14 14:36:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|84
1768401400000|2026-01-14 14:36:40|428.6|428|428.6|428|428.6|428|428.6|428|147
1768401410000|2026-01-14 14:36:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1768401420000|2026-01-14 14:37:00|428.6|428|428.7|428.1|428.7|428.1|428.5|427.9|37
1768401430000|2026-01-14 14:37:10|||||||||21
1768401440000|2026-01-14 14:37:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|50
1768401450000|2026-01-14 14:37:30|428.6|428|428.6|428|428.6|428|428.6|428|40
1768401460000|2026-01-14 14:37:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|41
1768401470000|2026-01-14 14:37:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1768401480000|2026-01-14 14:38:00|||||||||36
1768401490000|2026-01-14 14:38:10|||||||||15
1768401500000|2026-01-14 14:38:20|||||||||9
1768401510000|2026-01-14 14:38:30|||||||||148
1768401520000|2026-01-14 14:38:40|||||||||5
1768401530000|2026-01-14 14:38:50|||||||||39
1768401540000|2026-01-14 14:39:00|||||||||10
1768401550000|2026-01-14 14:39:10|||||||||6
1768401560000|2026-01-14 14:39:20|||||||||7
1768401570000|2026-01-14 14:39:30|||||||||26
1768401580000|2026-01-14 14:39:40|||||||||33
1768401590000|2026-01-14 14:39:50|||||||||50
1768401600000|2026-01-14 14:40:00|||||||||27
1768401610000|2026-01-14 14:40:10|||||||||9
1768401620000|2026-01-14 14:40:20|||||||||32
1768401630000|2026-01-14 14:40:30|||||||||37
1768401640000|2026-01-14 14:40:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|214
1768401650000|2026-01-14 14:40:50|||||||||36
1768401660000|2026-01-14 14:41:00|||||||||75
1768401670000|2026-01-14 14:41:10|||||||||7
1768401680000|2026-01-14 14:41:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|412
1768401690000|2026-01-14 14:41:30|428.6|428|428.6|428|428.6|428|428.5|427.9|128
1768401700000|2026-01-14 14:41:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|5
1768401710000|2026-01-14 14:41:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|19
1768401720000|2026-01-14 14:42:00|||||||||7
1768401730000|2026-01-14 14:42:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1768401740000|2026-01-14 14:42:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|6
1768401750000|2026-01-14 14:42:30|428.3|427.7|428.2|427.6|428.4|427.8|428.2|427.6|117
1768401760000|2026-01-14 14:42:40|||||||||22
1768401770000|2026-01-14 14:42:50|||||||||56
1768401780000|2026-01-14 14:43:00|||||||||93
1768401790000|2026-01-14 14:43:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|64
1768401800000|2026-01-14 14:43:20|||||||||6
1768401810000|2026-01-14 14:43:30|||||||||28
1768401820000|2026-01-14 14:43:40|428|427.4|428|427.4|428|427.4|428|427.4|62
1768401830000|2026-01-14 14:43:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|209
1768401840000|2026-01-14 14:44:00|427.7|427.1|427.7|427.1|427.9|427.3|427.7|427.1|68
1768401850000|2026-01-14 14:44:10|||||||||20
1768401860000|2026-01-14 14:44:20|427.8|427.2|427.7|427.1|427.9|427.3|427.7|427.1|12
1768401870000|2026-01-14 14:44:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|8
1768401880000|2026-01-14 14:44:40|||||||||17
1768401890000|2026-01-14 14:44:50|||||||||45
1768401900000|2026-01-14 14:45:00|||||||||47
1768401910000|2026-01-14 14:45:10|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|41
1768401920000|2026-01-14 14:45:20|||||||||26
1768401930000|2026-01-14 14:45:30|||||||||433
1768401940000|2026-01-14 14:45:40|||||||||47
1768401950000|2026-01-14 14:45:50|428|427.4|428|427.4|428|427.4|428|427.4|47
1768401960000|2026-01-14 14:46:00|||||||||76
1768401970000|2026-01-14 14:46:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1768401980000|2026-01-14 14:46:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|5
1768401990000|2026-01-14 14:46:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|31
1768402000000|2026-01-14 14:46:40|||||||||38
1768402020000|2026-01-14 14:47:00|||||||||5
1768402030000|2026-01-14 14:47:10|||||||||36
1768402040000|2026-01-14 14:47:20|428|427.4|427.5|426.9|428.1|427.5|427.5|426.9|1163
1768402050000|2026-01-14 14:47:30|||||||||411
1768402060000|2026-01-14 14:47:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|509
1768402070000|2026-01-14 14:47:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|21
1768402080000|2026-01-14 14:48:00|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|122
1768402090000|2026-01-14 14:48:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|89
1768402100000|2026-01-14 14:48:20|||||||||92
1768402110000|2026-01-14 14:48:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|13
1768402120000|2026-01-14 14:48:40|||||||||13
1768402130000|2026-01-14 14:48:50|||||||||8
1768402140000|2026-01-14 14:49:00|||||||||28
1768402150000|2026-01-14 14:49:10|||||||||17
1768402160000|2026-01-14 14:49:20|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|84
1768402170000|2026-01-14 14:49:30|||||||||52
1768402180000|2026-01-14 14:49:40|||||||||4
1768402190000|2026-01-14 14:49:50|||||||||3
1768402200000|2026-01-14 14:50:00|||||||||45
1768402210000|2026-01-14 14:50:10|||||||||25
1768402220000|2026-01-14 14:50:20|||||||||14
1768402230000|2026-01-14 14:50:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|25
1768402240000|2026-01-14 14:50:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1768402250000|2026-01-14 14:50:50|||||||||22
1768402260000|2026-01-14 14:51:00|||||||||37
1768402270000|2026-01-14 14:51:10|||||||||6
1768402280000|2026-01-14 14:51:20|||||||||83
1768402290000|2026-01-14 14:51:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1065
1768402300000|2026-01-14 14:51:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|289
1768402310000|2026-01-14 14:51:50|427|426.4|426.9|426.3|427|426.4|426.9|426.3|38
1768402320000|2026-01-14 14:52:00|||||||||15
1768402330000|2026-01-14 14:52:10|||||||||67
1768402340000|2026-01-14 14:52:20|||||||||31
1768402350000|2026-01-14 14:52:30|426.8|426.2|426.6|426|426.8|426.2|426.6|426|107
1768402360000|2026-01-14 14:52:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|51
1768402370000|2026-01-14 14:52:50|426.6|426|426.7|426.1|426.8|426.2|426.6|426|4
1768402380000|2026-01-14 14:53:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|21
1768402390000|2026-01-14 14:53:10|||||||||15
1768402400000|2026-01-14 14:53:20|426.6|426|426.8|426.2|426.8|426.2|426.5|425.9|23
1768402410000|2026-01-14 14:53:30|||||||||50
1768402420000|2026-01-14 14:53:40|||||||||63
1768402430000|2026-01-14 14:53:50|||||||||153
1768402440000|2026-01-14 14:54:00|||||||||38
1768402450000|2026-01-14 14:54:10|||||||||10
1768402460000|2026-01-14 14:54:20|||||||||3
1768402470000|2026-01-14 14:54:30|||||||||6
1768402480000|2026-01-14 14:54:40|426.6|426|426.6|426|426.8|426.2|426.6|426|32
1768402490000|2026-01-14 14:54:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|133
1768402500000|2026-01-14 14:55:00|||||||||29
1768402510000|2026-01-14 14:55:10|426.6|426|426.6|426|426.6|426|426.6|426|9
1768402520000|2026-01-14 14:55:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|115
1768402530000|2026-01-14 14:55:30|||||||||10
1768402540000|2026-01-14 14:55:40|||||||||10
1768402550000|2026-01-14 14:55:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|183
1768402560000|2026-01-14 14:56:00|||||||||23
1768402570000|2026-01-14 14:56:10|||||||||42
1768402580000|2026-01-14 14:56:20|||||||||10
1768402590000|2026-01-14 14:56:30|||||||||58
1768402600000|2026-01-14 14:56:40|||||||||11
1768402610000|2026-01-14 14:56:50|||||||||11
1768402620000|2026-01-14 14:57:00|||||||||415
1768402630000|2026-01-14 14:57:10|||||||||59
1768402640000|2026-01-14 14:57:20|||||||||128
1768402650000|2026-01-14 14:57:30|||||||||53
1768402660000|2026-01-14 14:57:40|||||||||162
1768402670000|2026-01-14 14:57:50|||||||||26
1768402680000|2026-01-14 14:58:00|||||||||54
1768402690000|2026-01-14 14:58:10|||||||||22
1768402700000|2026-01-14 14:58:20|||||||||4
1768402710000|2026-01-14 14:58:30|||||||||152
1768402720000|2026-01-14 14:58:40|427|426.4|427.1|426.5|427.1|426.5|426.9|426.3|245
1768402730000|2026-01-14 14:58:50|427|426.4|427|426.4|427|426.4|426.9|426.3|28
1768402740000|2026-01-14 14:59:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1768402750000|2026-01-14 14:59:10|||||||||71
1768402760000|2026-01-14 14:59:20|||||||||5
1768402770000|2026-01-14 14:59:30|427|426.4|427|426.4|427|426.4|427|426.4|241
1768402780000|2026-01-14 14:59:40|||||||||11
1768402790000|2026-01-14 14:59:50|||||||||25
1768402800000|2026-01-14 15:00:00|||||||||17
1768402810000|2026-01-14 15:00:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|94
1768402820000|2026-01-14 15:00:20|||||||||119
1768402830000|2026-01-14 15:00:30|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|11
1768402840000|2026-01-14 15:00:40|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|11
1768402850000|2026-01-14 15:00:50|426|425.4|426|425.4|426|425.4|426|425.4|303
1768402860000|2026-01-14 15:01:00|||||||||188
1768402870000|2026-01-14 15:01:10|426.1|425.5|426|425.4|426.2|425.6|426|425.4|196
1768402880000|2026-01-14 15:01:20|426.1|425.5|426|425.4|426.1|425.5|426|425.4|416
1768402890000|2026-01-14 15:01:30|||||||||9
1768402900000|2026-01-14 15:01:40|426.1|425.5|426.1|425.5|426.3|425.7|426|425.4|137
1768402910000|2026-01-14 15:01:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|12
1768402920000|2026-01-14 15:02:00|||||||||21
1768402930000|2026-01-14 15:02:10|||||||||43
1768402940000|2026-01-14 15:02:20|||||||||353
1768402950000|2026-01-14 15:02:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|71
1768402960000|2026-01-14 15:02:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|15
1768402970000|2026-01-14 15:02:50|||||||||3
1768402980000|2026-01-14 15:03:00|||||||||29
1768402990000|2026-01-14 15:03:10|||||||||5
1768403000000|2026-01-14 15:03:20|||||||||9
1768403010000|2026-01-14 15:03:30|||||||||10
1768403020000|2026-01-14 15:03:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|76
1768403030000|2026-01-14 15:03:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1768403040000|2026-01-14 15:04:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|153
1768403050000|2026-01-14 15:04:10|||||||||6
1768403060000|2026-01-14 15:04:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1768403070000|2026-01-14 15:04:30|||||||||138
1768403080000|2026-01-14 15:04:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|7
1768403090000|2026-01-14 15:04:50|||||||||4
1768403100000|2026-01-14 15:05:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1768403110000|2026-01-14 15:05:10|||||||||45
1768403120000|2026-01-14 15:05:20|||||||||110
1768403130000|2026-01-14 15:05:30|||||||||40
1768403140000|2026-01-14 15:05:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|502
1768403150000|2026-01-14 15:05:50|||||||||4
1768403160000|2026-01-14 15:06:00|426.3|425.7|426.3|425.7|426.3|425.7|426.1|425.5|6
1768403170000|2026-01-14 15:06:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|4
1768403180000|2026-01-14 15:06:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|6
1768403190000|2026-01-14 15:06:30|||||||||20
1768403200000|2026-01-14 15:06:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|316
1768403210000|2026-01-14 15:06:50|||||||||37
1768403220000|2026-01-14 15:07:00|||||||||6
1768403230000|2026-01-14 15:07:10|||||||||141
1768403240000|2026-01-14 15:07:20|||||||||8
1768403250000|2026-01-14 15:07:30|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|65
1768403260000|2026-01-14 15:07:40|||||||||3
1768403270000|2026-01-14 15:07:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|89
1768403280000|2026-01-14 15:08:00|||||||||12
1768403290000|2026-01-14 15:08:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|19
1768403300000|2026-01-14 15:08:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|40
1768403310000|2026-01-14 15:08:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|29
1768403320000|2026-01-14 15:08:40|426.6|426|426.6|426|426.6|426|426.6|426|15
1768403330000|2026-01-14 15:08:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|14
1768403340000|2026-01-14 15:09:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|12
1768403350000|2026-01-14 15:09:10|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|42
1768403360000|2026-01-14 15:09:20|||||||||27
1768403370000|2026-01-14 15:09:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|6
1768403380000|2026-01-14 15:09:40|||||||||16
1768403390000|2026-01-14 15:09:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|13
1768403400000|2026-01-14 15:10:00|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|5
1768403410000|2026-01-14 15:10:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|52
1768403420000|2026-01-14 15:10:20|||||||||10
1768403430000|2026-01-14 15:10:30|||||||||98
1768403440000|2026-01-14 15:10:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|10
1768403450000|2026-01-14 15:10:50|426.8|426.2|426.6|426|426.8|426.2|426.6|426|12
1768403460000|2026-01-14 15:11:00|||||||||10
1768403470000|2026-01-14 15:11:10|||||||||8
1768403480000|2026-01-14 15:11:20|||||||||30
1768403490000|2026-01-14 15:11:30|||||||||3
1768403500000|2026-01-14 15:11:40|||||||||3
1768403510000|2026-01-14 15:11:50|||||||||38
1768403520000|2026-01-14 15:12:00|||||||||8
1768403530000|2026-01-14 15:12:10|||||||||28
1768403540000|2026-01-14 15:12:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|128
1768403550000|2026-01-14 15:12:30|||||||||3
1768403560000|2026-01-14 15:12:40|||||||||2
1768403570000|2026-01-14 15:12:50|||||||||2
1768403580000|2026-01-14 15:13:00|||||||||5
1768403590000|2026-01-14 15:13:10|||||||||7
1768403600000|2026-01-14 15:13:20|||||||||71
1768403610000|2026-01-14 15:13:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1768403620000|2026-01-14 15:13:40|||||||||29
1768403630000|2026-01-14 15:13:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|23
1768403640000|2026-01-14 15:14:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|13
1768403650000|2026-01-14 15:14:10|||||||||5
1768403660000|2026-01-14 15:14:20|||||||||5
1768403670000|2026-01-14 15:14:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|33
1768403680000|2026-01-14 15:14:40|||||||||8
1768403690000|2026-01-14 15:14:50|||||||||13
1768403700000|2026-01-14 15:15:00|||||||||7
1768403710000|2026-01-14 15:15:10|||||||||30
1768403720000|2026-01-14 15:15:20|||||||||13
1768403730000|2026-01-14 15:15:30|||||||||8
1768403740000|2026-01-14 15:15:40|||||||||7
1768403750000|2026-01-14 15:15:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|29
1768403770000|2026-01-14 15:16:10|||||||||7
1768403780000|2026-01-14 15:16:20|||||||||1
1768403790000|2026-01-14 15:16:30|||||||||2
1768403800000|2026-01-14 15:16:40|||||||||2
1768403810000|2026-01-14 15:16:50|||||||||15
1768403820000|2026-01-14 15:17:00|||||||||12
1768403830000|2026-01-14 15:17:10|||||||||45
1768403840000|2026-01-14 15:17:20|||||||||5
1768403850000|2026-01-14 15:17:30|||||||||7
1768403860000|2026-01-14 15:17:40|||||||||28
1768403870000|2026-01-14 15:17:50|||||||||27
1768403880000|2026-01-14 15:18:00|||||||||8
1768403890000|2026-01-14 15:18:10|||||||||38
1768403900000|2026-01-14 15:18:20|||||||||10
1768403910000|2026-01-14 15:18:30|||||||||24
1768403920000|2026-01-14 15:18:40|||||||||40
1768403930000|2026-01-14 15:18:50|||||||||10
1768403940000|2026-01-14 15:19:00|||||||||12
1768403950000|2026-01-14 15:19:10|||||||||56
1768403960000|2026-01-14 15:19:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|25
1768403970000|2026-01-14 15:19:30|||||||||6
1768403980000|2026-01-14 15:19:40|||||||||47
1768403990000|2026-01-14 15:19:50|426|425.4|426|425.4|426|425.4|426|425.4|43
1768404000000|2026-01-14 15:20:00|||||||||13
1768404010000|2026-01-14 15:20:10|||||||||2
1768404020000|2026-01-14 15:20:20|||||||||39
1768404030000|2026-01-14 15:20:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|268
1768404040000|2026-01-14 15:20:40|||||||||27
1768404050000|2026-01-14 15:20:50|426|425.4|426|425.4|426|425.4|426|425.4|47
1768404060000|2026-01-14 15:21:00|||||||||10
1768404070000|2026-01-14 15:21:10|||||||||3
1768404080000|2026-01-14 15:21:20|||||||||26
1768404090000|2026-01-14 15:21:30|||||||||1
1768404100000|2026-01-14 15:21:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1768404110000|2026-01-14 15:21:50|||||||||25
1768404120000|2026-01-14 15:22:00|426|425.4|426|425.4|426|425.4|426|425.4|156
1768404130000|2026-01-14 15:22:10|||||||||6
1768404140000|2026-01-14 15:22:20|||||||||2
1768404150000|2026-01-14 15:22:30|||||||||3
1768404160000|2026-01-14 15:22:40|||||||||32
1768404170000|2026-01-14 15:22:50|||||||||11
1768404180000|2026-01-14 15:23:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|46
1768404190000|2026-01-14 15:23:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1768404200000|2026-01-14 15:23:20|||||||||14
1768404210000|2026-01-14 15:23:30|||||||||3
1768404220000|2026-01-14 15:23:40|||||||||10
1768404230000|2026-01-14 15:23:50|||||||||9
1768404240000|2026-01-14 15:24:00|||||||||24
1768404250000|2026-01-14 15:24:10|||||||||3
1768404270000|2026-01-14 15:24:30|||||||||23
1768404280000|2026-01-14 15:24:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|1315
1768404290000|2026-01-14 15:24:50|||||||||8
1768404300000|2026-01-14 15:25:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1768404310000|2026-01-14 15:25:10|||||||||13
1768404320000|2026-01-14 15:25:20|||||||||4
1768404330000|2026-01-14 15:25:30|||||||||14
1768404340000|2026-01-14 15:25:40|||||||||25
1768404350000|2026-01-14 15:25:50|||||||||14
1768404360000|2026-01-14 15:26:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|29
1768404370000|2026-01-14 15:26:10|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|10
1768404380000|2026-01-14 15:26:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|485
1768404390000|2026-01-14 15:26:30|||||||||17
1768404400000|2026-01-14 15:26:40|||||||||56
1768404410000|2026-01-14 15:26:50|||||||||7
1768404420000|2026-01-14 15:27:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|20
1768404430000|2026-01-14 15:27:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|16
1768404440000|2026-01-14 15:27:20|426.6|426|426.6|426|426.6|426|426.6|426|2
1768404450000|2026-01-14 15:27:30|||||||||3
1768404460000|2026-01-14 15:27:40|||||||||17
1768404470000|2026-01-14 15:27:50|||||||||15
1768404480000|2026-01-14 15:28:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1768404490000|2026-01-14 15:28:10|||||||||33
1768404510000|2026-01-14 15:28:30|||||||||32
1768404520000|2026-01-14 15:28:40|||||||||5
1768404530000|2026-01-14 15:28:50|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|228
1768404540000|2026-01-14 15:29:00|||||||||4
1768404550000|2026-01-14 15:29:10|||||||||11
1768404560000|2026-01-14 15:29:20|||||||||1
1768404570000|2026-01-14 15:29:30|||||||||26
1768404580000|2026-01-14 15:29:40|||||||||3
1768404590000|2026-01-14 15:29:50|||||||||22
1768404600000|2026-01-14 15:30:00|||||||||33
1768404610000|2026-01-14 15:30:10|||||||||3
1768404620000|2026-01-14 15:30:20|||||||||7
1768404630000|2026-01-14 15:30:30|||||||||1
1768404640000|2026-01-14 15:30:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|68
1768404650000|2026-01-14 15:30:50|||||||||84
1768404660000|2026-01-14 15:31:00|||||||||24
1768404670000|2026-01-14 15:31:10|||||||||4
1768404680000|2026-01-14 15:31:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|9
1768404690000|2026-01-14 15:31:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|30
1768404700000|2026-01-14 15:31:40|||||||||47
1768404710000|2026-01-14 15:31:50|||||||||8
1768404720000|2026-01-14 15:32:00|||||||||6
1768404730000|2026-01-14 15:32:10|||||||||6
1768404740000|2026-01-14 15:32:20|||||||||62
1768404750000|2026-01-14 15:32:30|||||||||50
1768404760000|2026-01-14 15:32:40|||||||||5
1768404770000|2026-01-14 15:32:50|||||||||5
1768404780000|2026-01-14 15:33:00|||||||||9
1768404790000|2026-01-14 15:33:10|||||||||97
1768404800000|2026-01-14 15:33:20|||||||||76
1768404810000|2026-01-14 15:33:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|72
1768404820000|2026-01-14 15:33:40|||||||||7
1768404830000|2026-01-14 15:33:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|217
1768404840000|2026-01-14 15:34:00|425.6|425|425.8|425.2|425.8|425.2|425.6|425|65
1768404850000|2026-01-14 15:34:10|||||||||43
1768404860000|2026-01-14 15:34:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|400
1768404870000|2026-01-14 15:34:30|||||||||24
1768404880000|2026-01-14 15:34:40|||||||||62
1768404890000|2026-01-14 15:34:50|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|158
1768404900000|2026-01-14 15:35:00|||||||||2
1768404910000|2026-01-14 15:35:10|425.8|425.2|425.6|425|425.8|425.2|425.6|425|158
1768404940000|2026-01-14 15:35:40|||||||||33
1768404950000|2026-01-14 15:35:50|||||||||16
1768404960000|2026-01-14 15:36:00|||||||||2
1768404970000|2026-01-14 15:36:10|||||||||3
1768404980000|2026-01-14 15:36:20|||||||||2
1768404990000|2026-01-14 15:36:30|||||||||6
1768405000000|2026-01-14 15:36:40|||||||||2
1768405010000|2026-01-14 15:36:50|||||||||67
1768405020000|2026-01-14 15:37:00|||||||||23
1768405030000|2026-01-14 15:37:10|||||||||6
1768405040000|2026-01-14 15:37:20|||||||||6
1768405050000|2026-01-14 15:37:30|||||||||16
1768405060000|2026-01-14 15:37:40|||||||||47
1768405070000|2026-01-14 15:37:50|||||||||35
1768405080000|2026-01-14 15:38:00|||||||||28
1768405090000|2026-01-14 15:38:10|||||||||7
1768405100000|2026-01-14 15:38:20|||||||||3
1768405110000|2026-01-14 15:38:30|||||||||17
1768405120000|2026-01-14 15:38:40|||||||||30
1768405130000|2026-01-14 15:38:50|||||||||60
1768405140000|2026-01-14 15:39:00|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|604
1768405150000|2026-01-14 15:39:10|425.6|425|425.8|425.2|425.8|425.2|425.6|425|4
1768405160000|2026-01-14 15:39:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|67
1768405170000|2026-01-14 15:39:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|4
1768405180000|2026-01-14 15:39:40|||||||||15
1768405190000|2026-01-14 15:39:50|||||||||70
1768405200000|2026-01-14 15:40:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|230
1768405210000|2026-01-14 15:40:10|||||||||11
1768405220000|2026-01-14 15:40:20|||||||||3
1768405230000|2026-01-14 15:40:30|||||||||26
1768405240000|2026-01-14 15:40:40|||||||||30
1768405250000|2026-01-14 15:40:50|||||||||37
1768405260000|2026-01-14 15:41:00|||||||||52
1768405270000|2026-01-14 15:41:10|||||||||14
1768405280000|2026-01-14 15:41:20|||||||||12
1768405290000|2026-01-14 15:41:30|||||||||32
1768405300000|2026-01-14 15:41:40|||||||||5
1768405310000|2026-01-14 15:41:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|111
1768405320000|2026-01-14 15:42:00|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|14
1768405330000|2026-01-14 15:42:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|19
1768405340000|2026-01-14 15:42:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|17
1768405350000|2026-01-14 15:42:30|||||||||2
1768405360000|2026-01-14 15:42:40|||||||||30
1768405370000|2026-01-14 15:42:50|||||||||27
1768405380000|2026-01-14 15:43:00|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|29
1768405390000|2026-01-14 15:43:10|||||||||78
1768405400000|2026-01-14 15:43:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|10
1768405410000|2026-01-14 15:43:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|6
1768405420000|2026-01-14 15:43:40|||||||||52
1768405430000|2026-01-14 15:43:50|||||||||49
1768405440000|2026-01-14 15:44:00|||||||||44
1768405450000|2026-01-14 15:44:10|426|425.4|426|425.4|426|425.4|426|425.4|286
1768405460000|2026-01-14 15:44:20|||||||||4
1768405470000|2026-01-14 15:44:30|||||||||4
1768405480000|2026-01-14 15:44:40|||||||||7
1768405490000|2026-01-14 15:44:50|||||||||65
1768405500000|2026-01-14 15:45:00|||||||||11
1768405510000|2026-01-14 15:45:10|||||||||25
1768405520000|2026-01-14 15:45:20|||||||||69
1768405530000|2026-01-14 15:45:30|||||||||33
1768405540000|2026-01-14 15:45:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|9
1768405550000|2026-01-14 15:45:50|||||||||18
1768405560000|2026-01-14 15:46:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|61
1768405570000|2026-01-14 15:46:10|426.3|425.7|426.3|425.7|426.3|425.7|426.1|425.5|25
1768405580000|2026-01-14 15:46:20|||||||||6
1768405590000|2026-01-14 15:46:30|||||||||5
1768405600000|2026-01-14 15:46:40|||||||||12
1768405610000|2026-01-14 15:46:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|19
1768405620000|2026-01-14 15:47:00|||||||||7
1768405630000|2026-01-14 15:47:10|||||||||27
1768405640000|2026-01-14 15:47:20|||||||||17
1768405650000|2026-01-14 15:47:30|||||||||21
1768405660000|2026-01-14 15:47:40|||||||||144
1768405670000|2026-01-14 15:47:50|||||||||15
1768405680000|2026-01-14 15:48:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|11
1768405690000|2026-01-14 15:48:10|426|425.4|426|425.4|426|425.4|426|425.4|206
1768405700000|2026-01-14 15:48:20|||||||||21
1768405710000|2026-01-14 15:48:30|||||||||2
1768405720000|2026-01-14 15:48:40|||||||||8
1768405730000|2026-01-14 15:48:50|||||||||2
1768405740000|2026-01-14 15:49:00|||||||||10
1768405750000|2026-01-14 15:49:10|||||||||22
1768405760000|2026-01-14 15:49:20|||||||||5
1768405770000|2026-01-14 15:49:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1768405780000|2026-01-14 15:49:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|32
1768405790000|2026-01-14 15:49:50|||||||||20
1768405800000|2026-01-14 15:50:00|||||||||2
1768405810000|2026-01-14 15:50:10|||||||||8
1768405820000|2026-01-14 15:50:20|||||||||5
1768405830000|2026-01-14 15:50:30|||||||||3
1768405840000|2026-01-14 15:50:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1768405850000|2026-01-14 15:50:50|||||||||23
1768405860000|2026-01-14 15:51:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|308
1768405870000|2026-01-14 15:51:10|||||||||14
1768405880000|2026-01-14 15:51:20|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|61
1768405890000|2026-01-14 15:51:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768405900000|2026-01-14 15:51:40|||||||||5
1768405910000|2026-01-14 15:51:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|157
1768405920000|2026-01-14 15:52:00|||||||||13
1768405930000|2026-01-14 15:52:10|||||||||13
1768405940000|2026-01-14 15:52:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|45
1768405950000|2026-01-14 15:52:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|20
1768405970000|2026-01-14 15:52:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|70
1768405980000|2026-01-14 15:53:00|||||||||72
1768405990000|2026-01-14 15:53:10|||||||||2
1768406000000|2026-01-14 15:53:20|||||||||24
1768406020000|2026-01-14 15:53:40|||||||||1
1768406030000|2026-01-14 15:53:50|||||||||18
1768406040000|2026-01-14 15:54:00|||||||||54
1768406050000|2026-01-14 15:54:10|||||||||32
1768406060000|2026-01-14 15:54:20|||||||||6
1768406070000|2026-01-14 15:54:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|35
1768406080000|2026-01-14 15:54:40|||||||||6
1768406090000|2026-01-14 15:54:50|||||||||53
1768406100000|2026-01-14 15:55:00|||||||||4
1768406110000|2026-01-14 15:55:10|||||||||2
1768406120000|2026-01-14 15:55:20|||||||||20
1768406130000|2026-01-14 15:55:30|||||||||29
1768406140000|2026-01-14 15:55:40|||||||||25
1768406150000|2026-01-14 15:55:50|||||||||35
1768406160000|2026-01-14 15:56:00|||||||||27
1768406170000|2026-01-14 15:56:10|||||||||24
1768406180000|2026-01-14 15:56:20|||||||||3
1768406190000|2026-01-14 15:56:30|||||||||7
1768406200000|2026-01-14 15:56:40|||||||||39
1768406210000|2026-01-14 15:56:50|425|424.4|425|424.4|425|424.4|425|424.4|42
1768406220000|2026-01-14 15:57:00|||||||||22
1768406230000|2026-01-14 15:57:10|||||||||2
1768406240000|2026-01-14 15:57:20|424.9|424.3|425|424.4|425|424.4|424.9|424.3|252
1768406250000|2026-01-14 15:57:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|35
1768406260000|2026-01-14 15:57:40|||||||||20
1768406270000|2026-01-14 15:57:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|50
1768406280000|2026-01-14 15:58:00|||||||||2
1768406290000|2026-01-14 15:58:10|||||||||20
1768406300000|2026-01-14 15:58:20|||||||||37
1768406310000|2026-01-14 15:58:30|||||||||141
1768406320000|2026-01-14 15:58:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|498
1768406330000|2026-01-14 15:58:50|||||||||47
1768406340000|2026-01-14 15:59:00|||||||||6
1768406350000|2026-01-14 15:59:10|||||||||26
1768406360000|2026-01-14 15:59:20|424.6|424|424.6|424|424.8|424.2|424.6|424|87
1768406370000|2026-01-14 15:59:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|256
1768406380000|2026-01-14 15:59:40|||||||||2
1768406390000|2026-01-14 15:59:50|||||||||34
1768406400000|2026-01-14 16:00:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|363
1768406410000|2026-01-14 16:00:10|424.4|423.8|424.4|423.8|424.5|423.9|424.3|423.7|201
1768406420000|2026-01-14 16:00:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|22
1768406430000|2026-01-14 16:00:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|279
1768406440000|2026-01-14 16:00:40|||||||||47
1768406450000|2026-01-14 16:00:50|||||||||124
1768406460000|2026-01-14 16:01:00|||||||||28
1768406470000|2026-01-14 16:01:10|||||||||29
1768406480000|2026-01-14 16:01:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|25
1768406490000|2026-01-14 16:01:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|142
1768406500000|2026-01-14 16:01:40|||||||||9
1768406510000|2026-01-14 16:01:50|||||||||67
1768406520000|2026-01-14 16:02:00|||||||||39
1768406530000|2026-01-14 16:02:10|||||||||106
1768406540000|2026-01-14 16:02:20|||||||||2
1768406550000|2026-01-14 16:02:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|102
1768406560000|2026-01-14 16:02:40|||||||||37
1768406570000|2026-01-14 16:02:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1768406580000|2026-01-14 16:03:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|41
1768406590000|2026-01-14 16:03:10|||||||||36
1768406600000|2026-01-14 16:03:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|8
1768406610000|2026-01-14 16:03:30|||||||||96
1768406620000|2026-01-14 16:03:40|424.6|424|424.6|424|424.6|424|424.6|424|22
1768406630000|2026-01-14 16:03:50|||||||||26
1768406640000|2026-01-14 16:04:00|||||||||11
1768406650000|2026-01-14 16:04:10|||||||||2
1768406660000|2026-01-14 16:04:20|||||||||6
1768406670000|2026-01-14 16:04:30|||||||||33
1768406680000|2026-01-14 16:04:40|||||||||67
1768406690000|2026-01-14 16:04:50|||||||||1
1768406700000|2026-01-14 16:05:00|||||||||29
1768406710000|2026-01-14 16:05:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|28
1768406720000|2026-01-14 16:05:20|||||||||2
1768406730000|2026-01-14 16:05:30|||||||||45
1768406740000|2026-01-14 16:05:40|||||||||71
1768406750000|2026-01-14 16:05:50|||||||||12
1768406760000|2026-01-14 16:06:00|||||||||10
1768406770000|2026-01-14 16:06:10|424.6|424|424.6|424|424.6|424|424.6|424|28
1768406780000|2026-01-14 16:06:20|||||||||240
1768406790000|2026-01-14 16:06:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|43
1768406800000|2026-01-14 16:06:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|5
1768406810000|2026-01-14 16:06:50|||||||||6
1768406820000|2026-01-14 16:07:00|||||||||43
1768406830000|2026-01-14 16:07:10|424.6|424|424.8|424.2|424.8|424.2|424.6|424|3
1768406840000|2026-01-14 16:07:20|||||||||233
1768406850000|2026-01-14 16:07:30|||||||||46
1768406860000|2026-01-14 16:07:40|||||||||499
1768406870000|2026-01-14 16:07:50|||||||||10
1768406880000|2026-01-14 16:08:00|424.6|424|424.6|424|424.6|424|424.6|424|10
1768406890000|2026-01-14 16:08:10|424.7|424.1|424.6|424|424.8|424.2|424.6|424|103
1768406900000|2026-01-14 16:08:20|||||||||7
1768406910000|2026-01-14 16:08:30|||||||||20
1768406920000|2026-01-14 16:08:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|27
1768406930000|2026-01-14 16:08:50|424.6|424|424.6|424|424.6|424|424.6|424|6
1768406940000|2026-01-14 16:09:00|424.7|424.1|424.9|424.3|424.9|424.3|424.6|424|7
1768406950000|2026-01-14 16:09:10|||||||||1
1768406960000|2026-01-14 16:09:20|||||||||18
1768406970000|2026-01-14 16:09:30|||||||||4
1768406980000|2026-01-14 16:09:40|424.6|424|424.6|424|424.6|424|424.6|424|5
1768406990000|2026-01-14 16:09:50|||||||||12
1768407000000|2026-01-14 16:10:00|||||||||7
1768407010000|2026-01-14 16:10:10|||||||||5
1768407020000|2026-01-14 16:10:20|||||||||35
1768407030000|2026-01-14 16:10:30|||||||||47
1768407040000|2026-01-14 16:10:40|||||||||3
1768407050000|2026-01-14 16:10:50|||||||||37
1768407060000|2026-01-14 16:11:00|||||||||341
1768407080000|2026-01-14 16:11:20|||||||||15
1768407090000|2026-01-14 16:11:30|||||||||5
1768407100000|2026-01-14 16:11:40|||||||||3
1768407110000|2026-01-14 16:11:50|||||||||48
1768407120000|2026-01-14 16:12:00|||||||||46
1768407130000|2026-01-14 16:12:10|||||||||3
1768407140000|2026-01-14 16:12:20|||||||||67
1768407150000|2026-01-14 16:12:30|||||||||6
1768407160000|2026-01-14 16:12:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|16
1768407170000|2026-01-14 16:12:50|||||||||8
1768407180000|2026-01-14 16:13:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|48
1768407190000|2026-01-14 16:13:10|||||||||56
1768407200000|2026-01-14 16:13:20|||||||||10
1768407210000|2026-01-14 16:13:30|||||||||57
1768407220000|2026-01-14 16:13:40|||||||||28
1768407240000|2026-01-14 16:14:00|||||||||18
1768407260000|2026-01-14 16:14:20|||||||||16
1768407270000|2026-01-14 16:14:30|||||||||13
1768407280000|2026-01-14 16:14:40|||||||||2
1768407290000|2026-01-14 16:14:50|||||||||31
1768407300000|2026-01-14 16:15:00|||||||||27
1768407310000|2026-01-14 16:15:10|||||||||3
1768407320000|2026-01-14 16:15:20|||||||||22
1768407330000|2026-01-14 16:15:30|||||||||3
1768407340000|2026-01-14 16:15:40|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|107
1768407350000|2026-01-14 16:15:50|424.6|424|424.6|424|424.6|424|424.6|424|9
1768407360000|2026-01-14 16:16:00|||||||||12
1768407370000|2026-01-14 16:16:10|||||||||49
1768407380000|2026-01-14 16:16:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|22
1768407390000|2026-01-14 16:16:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1768407400000|2026-01-14 16:16:40|||||||||15
1768407410000|2026-01-14 16:16:50|||||||||2
1768407420000|2026-01-14 16:17:00|||||||||17
1768407430000|2026-01-14 16:17:10|||||||||25
1768407440000|2026-01-14 16:17:20|||||||||5
1768407460000|2026-01-14 16:17:40|||||||||30
1768407470000|2026-01-14 16:17:50|||||||||25
1768407480000|2026-01-14 16:18:00|||||||||10
1768407490000|2026-01-14 16:18:10|||||||||8
1768407500000|2026-01-14 16:18:20|||||||||22
1768407510000|2026-01-14 16:18:30|||||||||9
1768407520000|2026-01-14 16:18:40|||||||||4
1768407530000|2026-01-14 16:18:50|425|424.4|424.9|424.3|425|424.4|424.9|424.3|36
1768407540000|2026-01-14 16:19:00|||||||||96
1768407550000|2026-01-14 16:19:10|||||||||26
1768407560000|2026-01-14 16:19:20|||||||||26
1768407570000|2026-01-14 16:19:30|||||||||8
1768407580000|2026-01-14 16:19:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|112
1768407590000|2026-01-14 16:19:50|||||||||16
1768407600000|2026-01-14 16:20:00|||||||||6
1768407610000|2026-01-14 16:20:10|||||||||2
1768407620000|2026-01-14 16:20:20|||||||||23
1768407630000|2026-01-14 16:20:30|||||||||11
1768407640000|2026-01-14 16:20:40|||||||||5
1768407650000|2026-01-14 16:20:50|||||||||7
1768407660000|2026-01-14 16:21:00|||||||||90
1768407670000|2026-01-14 16:21:10|||||||||14
1768407680000|2026-01-14 16:21:20|||||||||29
1768407690000|2026-01-14 16:21:30|||||||||3
1768407710000|2026-01-14 16:21:50|||||||||141
1768407720000|2026-01-14 16:22:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|131
1768407730000|2026-01-14 16:22:10|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|909
1768407740000|2026-01-14 16:22:20|||||||||1
1768407750000|2026-01-14 16:22:30|||||||||4
1768407760000|2026-01-14 16:22:40|||||||||3
1768407780000|2026-01-14 16:23:00|||||||||14
1768407790000|2026-01-14 16:23:10|||||||||81
1768407800000|2026-01-14 16:23:20|||||||||13
1768407820000|2026-01-14 16:23:40|||||||||2
1768407830000|2026-01-14 16:23:50|||||||||83
1768407840000|2026-01-14 16:24:00|||||||||4
1768407850000|2026-01-14 16:24:10|||||||||510
1768407860000|2026-01-14 16:24:20|||||||||6
1768407870000|2026-01-14 16:24:30|||||||||2
1768407880000|2026-01-14 16:24:40|||||||||1
1768407890000|2026-01-14 16:24:50|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|50
1768407900000|2026-01-14 16:25:00|||||||||25
1768407910000|2026-01-14 16:25:10|||||||||61
1768407920000|2026-01-14 16:25:20|||||||||86
1768407930000|2026-01-14 16:25:30|||||||||1
1768407940000|2026-01-14 16:25:40|||||||||23
1768407950000|2026-01-14 16:25:50|||||||||25
1768407960000|2026-01-14 16:26:00|||||||||11
1768407970000|2026-01-14 16:26:10|||||||||25
1768407980000|2026-01-14 16:26:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|48
1768407990000|2026-01-14 16:26:30|||||||||54
1768408000000|2026-01-14 16:26:40|||||||||215
1768408010000|2026-01-14 16:26:50|||||||||5
1768408020000|2026-01-14 16:27:00|||||||||33
1768408030000|2026-01-14 16:27:10|||||||||6
1768408040000|2026-01-14 16:27:20|||||||||27
1768408050000|2026-01-14 16:27:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1768408060000|2026-01-14 16:27:40|||||||||7
1768408070000|2026-01-14 16:27:50|||||||||1
1768408080000|2026-01-14 16:28:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1768408090000|2026-01-14 16:28:10|||||||||1
1768408100000|2026-01-14 16:28:20|||||||||20
1768408110000|2026-01-14 16:28:30|||||||||1
1768408120000|2026-01-14 16:28:40|||||||||5
1768408130000|2026-01-14 16:28:50|||||||||12
1768408140000|2026-01-14 16:29:00|||||||||1
1768408150000|2026-01-14 16:29:10|||||||||9
1768408160000|2026-01-14 16:29:20|||||||||28
1768408170000|2026-01-14 16:29:30|||||||||3
1768408180000|2026-01-14 16:29:40|||||||||17
1768408190000|2026-01-14 16:29:50|||||||||10
1768408200000|2026-01-14 16:30:00|||||||||95
1768408210000|2026-01-14 16:30:10|||||||||1
1768408220000|2026-01-14 16:30:20|||||||||47
1768408230000|2026-01-14 16:30:30|||||||||2
1768408240000|2026-01-14 16:30:40|||||||||24
1768408250000|2026-01-14 16:30:50|||||||||4
1768408260000|2026-01-14 16:31:00|||||||||29
1768408270000|2026-01-14 16:31:10|||||||||54
1768408280000|2026-01-14 16:31:20|||||||||33
1768408290000|2026-01-14 16:31:30|||||||||1
1768408300000|2026-01-14 16:31:40|||||||||38
1768408310000|2026-01-14 16:31:50|||||||||33
1768408320000|2026-01-14 16:32:00|||||||||1
1768408330000|2026-01-14 16:32:10|||||||||4
1768408340000|2026-01-14 16:32:20|||||||||4
1768408350000|2026-01-14 16:32:30|||||||||1
1768408360000|2026-01-14 16:32:40|||||||||42
1768408370000|2026-01-14 16:32:50|||||||||3
1768408380000|2026-01-14 16:33:00|||||||||5
1768408390000|2026-01-14 16:33:10|||||||||32
1768408400000|2026-01-14 16:33:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|32
1768408410000|2026-01-14 16:33:30|||||||||5
1768408420000|2026-01-14 16:33:40|||||||||4
1768408430000|2026-01-14 16:33:50|||||||||29
1768408440000|2026-01-14 16:34:00|||||||||30
1768408450000|2026-01-14 16:34:10|||||||||39
1768408460000|2026-01-14 16:34:20|||||||||10
1768408470000|2026-01-14 16:34:30|||||||||15
1768408480000|2026-01-14 16:34:40|||||||||2
1768408490000|2026-01-14 16:34:50|||||||||24
1768408500000|2026-01-14 16:35:00|||||||||25
1768408510000|2026-01-14 16:35:10|||||||||378
1768408520000|2026-01-14 16:35:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|119
1768408530000|2026-01-14 16:35:30|||||||||3
1768408540000|2026-01-14 16:35:40|||||||||32
1768408550000|2026-01-14 16:35:50|||||||||1
1768408560000|2026-01-14 16:36:00|||||||||22
1768408570000|2026-01-14 16:36:10|||||||||19
1768408580000|2026-01-14 16:36:20|425.3|424.7|425.2|424.6|425.4|424.8|425.2|424.6|102
1768408590000|2026-01-14 16:36:30|425.3|424.7|425.4|424.8|425.4|424.8|425.2|424.6|1
1768408600000|2026-01-14 16:36:40|||||||||102
1768408610000|2026-01-14 16:36:50|||||||||18
1768408620000|2026-01-14 16:37:00|||||||||1
1768408630000|2026-01-14 16:37:10|||||||||26
1768408640000|2026-01-14 16:37:20|||||||||11
1768408650000|2026-01-14 16:37:30|||||||||30
1768408660000|2026-01-14 16:37:40|||||||||1
1768408670000|2026-01-14 16:37:50|||||||||40
1768408680000|2026-01-14 16:38:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|20
1768408700000|2026-01-14 16:38:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1768408720000|2026-01-14 16:38:40|||||||||2
1768408730000|2026-01-14 16:38:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1768408740000|2026-01-14 16:39:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|366
1768408750000|2026-01-14 16:39:10|||||||||2
1768408760000|2026-01-14 16:39:20|||||||||1
1768408770000|2026-01-14 16:39:30|||||||||3
1768408780000|2026-01-14 16:39:40|||||||||2
1768408790000|2026-01-14 16:39:50|||||||||2
1768408800000|2026-01-14 16:40:00|||||||||89
1768408810000|2026-01-14 16:40:10|||||||||20
1768408820000|2026-01-14 16:40:20|||||||||1
1768408830000|2026-01-14 16:40:30|||||||||11
1768408840000|2026-01-14 16:40:40|||||||||7
1768408850000|2026-01-14 16:40:50|425.6|425|425.6|425|425.6|425|425.6|425|4
1768408860000|2026-01-14 16:41:00|||||||||2
1768408870000|2026-01-14 16:41:10|||||||||39
1768408880000|2026-01-14 16:41:20|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|591
1768408890000|2026-01-14 16:41:30|||||||||23
1768408900000|2026-01-14 16:41:40|||||||||9
1768408910000|2026-01-14 16:41:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|29
1768408920000|2026-01-14 16:42:00|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|171
1768408930000|2026-01-14 16:42:10|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|190
1768408940000|2026-01-14 16:42:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1768408950000|2026-01-14 16:42:30|||||||||25
1768408970000|2026-01-14 16:42:50|||||||||22
1768408980000|2026-01-14 16:43:00|||||||||2
1768408990000|2026-01-14 16:43:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|23
1768409000000|2026-01-14 16:43:20|||||||||242
1768409020000|2026-01-14 16:43:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1768409030000|2026-01-14 16:43:50|||||||||16
1768409040000|2026-01-14 16:44:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|77
1768409050000|2026-01-14 16:44:10|||||||||10
1768409060000|2026-01-14 16:44:20|426.6|426|426.6|426|426.6|426|426.6|426|148
1768409070000|2026-01-14 16:44:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1768409080000|2026-01-14 16:44:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|17
1768409090000|2026-01-14 16:44:50|426.6|426|426.6|426|426.6|426|426.6|426|9
1768409100000|2026-01-14 16:45:00|||||||||226
1768409110000|2026-01-14 16:45:10|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|216
1768409120000|2026-01-14 16:45:20|427|426.4|427|426.4|427.1|426.5|427|426.4|27
1768409130000|2026-01-14 16:45:30|||||||||19
1768409140000|2026-01-14 16:45:40|||||||||23
1768409150000|2026-01-14 16:45:50|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|19
1768409160000|2026-01-14 16:46:00|||||||||8
1768409170000|2026-01-14 16:46:10|||||||||22
1768409180000|2026-01-14 16:46:20|||||||||20
1768409190000|2026-01-14 16:46:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|32
1768409200000|2026-01-14 16:46:40|||||||||29
1768409210000|2026-01-14 16:46:50|||||||||15
1768409220000|2026-01-14 16:47:00|||||||||58
1768409240000|2026-01-14 16:47:20|427|426.4|427|426.4|427|426.4|427|426.4|2872
1768409250000|2026-01-14 16:47:30|||||||||28
1768409260000|2026-01-14 16:47:40|||||||||6
1768409270000|2026-01-14 16:47:50|||||||||8
1768409280000|2026-01-14 16:48:00|||||||||5
1768409290000|2026-01-14 16:48:10|||||||||10
1768409300000|2026-01-14 16:48:20|||||||||7
1768409310000|2026-01-14 16:48:30|||||||||2
1768409320000|2026-01-14 16:48:40|||||||||28
1768409330000|2026-01-14 16:48:50|||||||||23
1768409340000|2026-01-14 16:49:00|||||||||8
1768409350000|2026-01-14 16:49:10|||||||||16
1768409360000|2026-01-14 16:49:20|||||||||27
1768409370000|2026-01-14 16:49:30|||||||||7
1768409380000|2026-01-14 16:49:40|||||||||15
1768409400000|2026-01-14 16:50:00|||||||||42
1768409410000|2026-01-14 16:50:10|||||||||230
1768409420000|2026-01-14 16:50:20|||||||||32
1768409430000|2026-01-14 16:50:30|||||||||5
1768409440000|2026-01-14 16:50:40|||||||||7
1768409450000|2026-01-14 16:50:50|||||||||8
1768409460000|2026-01-14 16:51:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|309
1768409470000|2026-01-14 16:51:10|||||||||19
1768409490000|2026-01-14 16:51:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1255
1768409500000|2026-01-14 16:51:40|||||||||129
1768409510000|2026-01-14 16:51:50|||||||||53
1768409520000|2026-01-14 16:52:00|||||||||51
1768409530000|2026-01-14 16:52:10|427|426.4|427|426.4|427|426.4|426.9|426.3|89
1768409540000|2026-01-14 16:52:20|||||||||58
1768409550000|2026-01-14 16:52:30|||||||||12
1768409560000|2026-01-14 16:52:40|||||||||20
1768409580000|2026-01-14 16:53:00|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|119
1768409600000|2026-01-14 16:53:20|||||||||13
1768409610000|2026-01-14 16:53:30|||||||||20
1768409620000|2026-01-14 16:53:40|||||||||1
1768409640000|2026-01-14 16:54:00|||||||||11
1768409650000|2026-01-14 16:54:10|||||||||1
1768409660000|2026-01-14 16:54:20|||||||||5
1768409670000|2026-01-14 16:54:30|||||||||33
1768409690000|2026-01-14 16:54:50|||||||||103
1768409700000|2026-01-14 16:55:00|||||||||28
1768409710000|2026-01-14 16:55:10|||||||||61
1768409720000|2026-01-14 16:55:20|||||||||6
1768409730000|2026-01-14 16:55:30|||||||||22
1768409740000|2026-01-14 16:55:40|426.6|426|426.6|426|426.7|426.1|426.6|426|9
1768409750000|2026-01-14 16:55:50|||||||||29
1768409760000|2026-01-14 16:56:00|||||||||10
1768409770000|2026-01-14 16:56:10|||||||||13
1768409780000|2026-01-14 16:56:20|||||||||7
1768409790000|2026-01-14 16:56:30|||||||||17
1768409800000|2026-01-14 16:56:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1768409810000|2026-01-14 16:56:50|||||||||4
1768409820000|2026-01-14 16:57:00|||||||||11
1768409830000|2026-01-14 16:57:10|||||||||35
1768409840000|2026-01-14 16:57:20|||||||||50
1768409850000|2026-01-14 16:57:30|||||||||2
1768409860000|2026-01-14 16:57:40|||||||||272
1768409870000|2026-01-14 16:57:50|||||||||50
1768409880000|2026-01-14 16:58:00|||||||||5
1768409890000|2026-01-14 16:58:10|||||||||2
1768409900000|2026-01-14 16:58:20|||||||||16
1768409910000|2026-01-14 16:58:30|||||||||6
1768409920000|2026-01-14 16:58:40|||||||||1
1768409930000|2026-01-14 16:58:50|||||||||16
1768409940000|2026-01-14 16:59:00|||||||||44
1768409960000|2026-01-14 16:59:20|||||||||6
1768409970000|2026-01-14 16:59:30|||||||||2
1768409980000|2026-01-14 16:59:40|||||||||13
1768409990000|2026-01-14 16:59:50|||||||||43
1768410000000|2026-01-14 17:00:00|||||||||5
1768410010000|2026-01-14 17:00:10|||||||||4
1768410020000|2026-01-14 17:00:20|||||||||57
1768410030000|2026-01-14 17:00:30|||||||||4
1768410040000|2026-01-14 17:00:40|426.6|426|426.6|426|426.6|426|426.6|426|228
1768410050000|2026-01-14 17:00:50|||||||||5
1768410060000|2026-01-14 17:01:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|56
1768410070000|2026-01-14 17:01:10|||||||||4
1768410080000|2026-01-14 17:01:20|||||||||41
1768410090000|2026-01-14 17:01:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|9
1768410100000|2026-01-14 17:01:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|26
1768410110000|2026-01-14 17:01:50|||||||||3
1768410120000|2026-01-14 17:02:00|||||||||25
1768410130000|2026-01-14 17:02:10|||||||||26
1768410140000|2026-01-14 17:02:20|427|426.4|427|426.4|427|426.4|427|426.4|194
1768410150000|2026-01-14 17:02:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|60
1768410160000|2026-01-14 17:02:40|||||||||81
1768410170000|2026-01-14 17:02:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|198
1768410180000|2026-01-14 17:03:00|||||||||8
1768410190000|2026-01-14 17:03:10|||||||||6
1768410200000|2026-01-14 17:03:20|||||||||7
1768410210000|2026-01-14 17:03:30|||||||||7
1768410220000|2026-01-14 17:03:40|||||||||22
1768410230000|2026-01-14 17:03:50|||||||||25
1768410240000|2026-01-14 17:04:00|||||||||18
1768410250000|2026-01-14 17:04:10|||||||||17
1768410260000|2026-01-14 17:04:20|||||||||217
1768410270000|2026-01-14 17:04:30|||||||||20
1768410280000|2026-01-14 17:04:40|||||||||9
1768410290000|2026-01-14 17:04:50|||||||||16
1768410300000|2026-01-14 17:05:00|||||||||2
1768410310000|2026-01-14 17:05:10|||||||||3
1768410320000|2026-01-14 17:05:20|||||||||1
1768410330000|2026-01-14 17:05:30|||||||||7
1768410340000|2026-01-14 17:05:40|||||||||2
1768410350000|2026-01-14 17:05:50|||||||||3
1768410360000|2026-01-14 17:06:00|||||||||15
1768410370000|2026-01-14 17:06:10|||||||||24
1768410380000|2026-01-14 17:06:20|||||||||93
1768410390000|2026-01-14 17:06:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|23
1768410400000|2026-01-14 17:06:40|||||||||2
1768410410000|2026-01-14 17:06:50|||||||||17
1768410420000|2026-01-14 17:07:00|||||||||3
1768410430000|2026-01-14 17:07:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1768410440000|2026-01-14 17:07:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|59
1768410450000|2026-01-14 17:07:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|2
1768410460000|2026-01-14 17:07:40|||||||||2
1768410470000|2026-01-14 17:07:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|6
1768410480000|2026-01-14 17:08:00|||||||||49
1768410500000|2026-01-14 17:08:20|||||||||1
1768410510000|2026-01-14 17:08:30|||||||||23
1768410520000|2026-01-14 17:08:40|||||||||8
1768410530000|2026-01-14 17:08:50|||||||||1
1768410540000|2026-01-14 17:09:00|||||||||3
1768410550000|2026-01-14 17:09:10|||||||||8
1768410560000|2026-01-14 17:09:20|||||||||5
1768410570000|2026-01-14 17:09:30|||||||||101
1768410580000|2026-01-14 17:09:40|||||||||27
1768410590000|2026-01-14 17:09:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|118
1768410600000|2026-01-14 17:10:00|||||||||2
1768410610000|2026-01-14 17:10:10|||||||||7
1768410620000|2026-01-14 17:10:20|||||||||20
1768410630000|2026-01-14 17:10:30|||||||||2
1768410640000|2026-01-14 17:10:40|||||||||5
1768410650000|2026-01-14 17:10:50|||||||||49
1768410660000|2026-01-14 17:11:00|||||||||15
1768410670000|2026-01-14 17:11:10|||||||||2
1768410680000|2026-01-14 17:11:20|||||||||1
1768410690000|2026-01-14 17:11:30|||||||||24
1768410700000|2026-01-14 17:11:40|||||||||14
1768410720000|2026-01-14 17:12:00|||||||||8
1768410730000|2026-01-14 17:12:10|||||||||7
1768410740000|2026-01-14 17:12:20|||||||||1
1768410750000|2026-01-14 17:12:30|||||||||20
1768410760000|2026-01-14 17:12:40|||||||||19
1768410770000|2026-01-14 17:12:50|||||||||21
1768410780000|2026-01-14 17:13:00|||||||||34
1768410790000|2026-01-14 17:13:10|||||||||3
1768410800000|2026-01-14 17:13:20|||||||||41
1768410810000|2026-01-14 17:13:30|||||||||25
1768410820000|2026-01-14 17:13:40|||||||||5
1768410830000|2026-01-14 17:13:50|||||||||9
1768410840000|2026-01-14 17:14:00|||||||||16
1768410850000|2026-01-14 17:14:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1768410860000|2026-01-14 17:14:20|||||||||1
1768410870000|2026-01-14 17:14:30|||||||||2
1768410880000|2026-01-14 17:14:40|||||||||1
1768410890000|2026-01-14 17:14:50|||||||||4
1768410900000|2026-01-14 17:15:00|||||||||5
1768410910000|2026-01-14 17:15:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|190
1768410920000|2026-01-14 17:15:20|||||||||12
1768410930000|2026-01-14 17:15:30|||||||||6
1768410940000|2026-01-14 17:15:40|||||||||49
1768410950000|2026-01-14 17:15:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|165
1768410960000|2026-01-14 17:16:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|4
1768410970000|2026-01-14 17:16:10|||||||||1
1768410980000|2026-01-14 17:16:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|49
1768410990000|2026-01-14 17:16:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|28
1768411000000|2026-01-14 17:16:40|||||||||5
1768411010000|2026-01-14 17:16:50|||||||||18
1768411020000|2026-01-14 17:17:00|||||||||5
1768411030000|2026-01-14 17:17:10|427.6|427|427.6|427|427.6|427|427.6|427|171
1768411040000|2026-01-14 17:17:20|||||||||3
1768411050000|2026-01-14 17:17:30|||||||||6
1768411060000|2026-01-14 17:17:40|||||||||18
1768411070000|2026-01-14 17:17:50|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|689
1768411080000|2026-01-14 17:18:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|261
1768411090000|2026-01-14 17:18:10|||||||||4
1768411110000|2026-01-14 17:18:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1768411130000|2026-01-14 17:18:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1768411140000|2026-01-14 17:19:00|||||||||6
1768411150000|2026-01-14 17:19:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1768411160000|2026-01-14 17:19:20|||||||||3
1768411170000|2026-01-14 17:19:30|427.6|427|427.6|427|427.6|427|427.6|427|23
1768411180000|2026-01-14 17:19:40|||||||||5
1768411190000|2026-01-14 17:19:50|||||||||21
1768411200000|2026-01-14 17:20:00|||||||||7
1768411220000|2026-01-14 17:20:20|||||||||1
1768411230000|2026-01-14 17:20:30|||||||||2
1768411240000|2026-01-14 17:20:40|||||||||44
1768411250000|2026-01-14 17:20:50|||||||||5
1768411260000|2026-01-14 17:21:00|||||||||17
1768411270000|2026-01-14 17:21:10|||||||||2
1768411290000|2026-01-14 17:21:30|||||||||22
1768411300000|2026-01-14 17:21:40|||||||||23
1768411310000|2026-01-14 17:21:50|||||||||243
1768411320000|2026-01-14 17:22:00|||||||||5
1768411330000|2026-01-14 17:22:10|||||||||26
1768411340000|2026-01-14 17:22:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|25
1768411350000|2026-01-14 17:22:30|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|25
1768411360000|2026-01-14 17:22:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|11
1768411370000|2026-01-14 17:22:50|||||||||1
1768411380000|2026-01-14 17:23:00|||||||||3
1768411390000|2026-01-14 17:23:10|||||||||10
1768411400000|2026-01-14 17:23:20|||||||||8
1768411410000|2026-01-14 17:23:30|||||||||5
1768411420000|2026-01-14 17:23:40|||||||||36
1768411440000|2026-01-14 17:24:00|||||||||1
1768411450000|2026-01-14 17:24:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1768411460000|2026-01-14 17:24:20|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|0
1768411470000|2026-01-14 17:24:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|2
1768411480000|2026-01-14 17:24:40|||||||||6
1768411490000|2026-01-14 17:24:50|||||||||29
1768411500000|2026-01-14 17:25:00|||||||||32
1768411510000|2026-01-14 17:25:10|||||||||4
1768411520000|2026-01-14 17:25:20|||||||||22
1768411530000|2026-01-14 17:25:30|||||||||2
1768411540000|2026-01-14 17:25:40|||||||||20
1768411550000|2026-01-14 17:25:50|||||||||2
1768411560000|2026-01-14 17:26:00|||||||||5
1768411580000|2026-01-14 17:26:20|||||||||1
1768411600000|2026-01-14 17:26:40|||||||||2
1768411610000|2026-01-14 17:26:50|||||||||24
1768411620000|2026-01-14 17:27:00|||||||||6
1768411630000|2026-01-14 17:27:10|||||||||32
1768411640000|2026-01-14 17:27:20|||||||||8
1768411650000|2026-01-14 17:27:30|||||||||3
1768411660000|2026-01-14 17:27:40|||||||||1
1768411670000|2026-01-14 17:27:50|||||||||29
1768411680000|2026-01-14 17:28:00|||||||||36
1768411690000|2026-01-14 17:28:10|||||||||3
1768411700000|2026-01-14 17:28:20|||||||||1
1768411710000|2026-01-14 17:28:30|||||||||25
1768411720000|2026-01-14 17:28:40|||||||||4
1768411730000|2026-01-14 17:28:50|||||||||46
1768411740000|2026-01-14 17:29:00|||||||||14
1768411750000|2026-01-14 17:29:10|||||||||2
1768411760000|2026-01-14 17:29:20|||||||||24
1768411770000|2026-01-14 17:29:30|||||||||8
1768411780000|2026-01-14 17:29:40|||||||||6
1768411790000|2026-01-14 17:29:50|||||||||158
1768411800000|2026-01-14 17:30:00|427.5|426.9|427.1|426.5|427.5|426.9|427.1|426.5|300
1768411810000|2026-01-14 17:30:10|||||||||1
1768411820000|2026-01-14 17:30:20|||||||||5
1768411830000|2026-01-14 17:30:30|||||||||5
1768411840000|2026-01-14 17:30:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|148
1768411850000|2026-01-14 17:30:50|||||||||34
1768411860000|2026-01-14 17:31:00|||||||||10
1768411870000|2026-01-14 17:31:10|||||||||18
1768411880000|2026-01-14 17:31:20|||||||||2
1768411890000|2026-01-14 17:31:30|||||||||64
1768411900000|2026-01-14 17:31:40|||||||||16
1768411910000|2026-01-14 17:31:50|||||||||5
1768411920000|2026-01-14 17:32:00|||||||||12
1768411930000|2026-01-14 17:32:10|||||||||3
1768411940000|2026-01-14 17:32:20|||||||||2
1768411950000|2026-01-14 17:32:30|427|426.4|427|426.4|427|426.4|427|426.4|114
1768411960000|2026-01-14 17:32:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|10
1768411970000|2026-01-14 17:32:50|427|426.4|426.9|426.3|427|426.4|426.9|426.3|0
1768411980000|2026-01-14 17:33:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|210
1768411990000|2026-01-14 17:33:10|||||||||17
1768412010000|2026-01-14 17:33:30|||||||||2
1768412020000|2026-01-14 17:33:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|393
1768412030000|2026-01-14 17:33:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|138
1768412040000|2026-01-14 17:34:00|||||||||1
1768412050000|2026-01-14 17:34:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1768412060000|2026-01-14 17:34:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|40
1768412070000|2026-01-14 17:34:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|225
1768412080000|2026-01-14 17:34:40|||||||||4
1768412090000|2026-01-14 17:34:50|||||||||20
1768412100000|2026-01-14 17:35:00|||||||||225
1768412110000|2026-01-14 17:35:10|||||||||3
1768412120000|2026-01-14 17:35:20|||||||||28
1768412130000|2026-01-14 17:35:30|||||||||2
1768412140000|2026-01-14 17:35:40|||||||||13
1768412150000|2026-01-14 17:35:50|||||||||2
1768412160000|2026-01-14 17:36:00|||||||||3
1768412170000|2026-01-14 17:36:10|||||||||12
1768412180000|2026-01-14 17:36:20|||||||||11
1768412190000|2026-01-14 17:36:30|||||||||8
1768412200000|2026-01-14 17:36:40|||||||||1
1768412210000|2026-01-14 17:36:50|||||||||2
1768412220000|2026-01-14 17:37:00|426.6|426|426.6|426|426.6|426|426.6|426|54
1768412230000|2026-01-14 17:37:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|89
1768412240000|2026-01-14 17:37:20|||||||||24
1768412250000|2026-01-14 17:37:30|||||||||25
1768412260000|2026-01-14 17:37:40|||||||||1
1768412270000|2026-01-14 17:37:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|13
1768412280000|2026-01-14 17:38:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1768412290000|2026-01-14 17:38:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|193
1768412310000|2026-01-14 17:38:30|||||||||273
1768412320000|2026-01-14 17:38:40|||||||||9
1768412330000|2026-01-14 17:38:50|||||||||102
1768412340000|2026-01-14 17:39:00|||||||||5
1768412350000|2026-01-14 17:39:10|||||||||3
1768412360000|2026-01-14 17:39:20|||||||||10
1768412370000|2026-01-14 17:39:30|||||||||11
1768412380000|2026-01-14 17:39:40|||||||||103
1768412390000|2026-01-14 17:39:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1768412400000|2026-01-14 17:40:00|||||||||5
1768412410000|2026-01-14 17:40:10|||||||||2
1768412430000|2026-01-14 17:40:30|||||||||22
1768412440000|2026-01-14 17:40:40|||||||||2
1768412460000|2026-01-14 17:41:00|||||||||5
1768412470000|2026-01-14 17:41:10|||||||||2
1768412480000|2026-01-14 17:41:20|||||||||1
1768412490000|2026-01-14 17:41:30|||||||||56
1768412500000|2026-01-14 17:41:40|||||||||14
1768412510000|2026-01-14 17:41:50|||||||||19
1768412520000|2026-01-14 17:42:00|||||||||3
1768412530000|2026-01-14 17:42:10|||||||||5
1768412540000|2026-01-14 17:42:20|||||||||1
1768412550000|2026-01-14 17:42:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|339
1768412560000|2026-01-14 17:42:40|||||||||3
1768412570000|2026-01-14 17:42:50|||||||||8
1768412580000|2026-01-14 17:43:00|||||||||3
1768412590000|2026-01-14 17:43:10|||||||||1
1768412600000|2026-01-14 17:43:20|||||||||2
1768412610000|2026-01-14 17:43:30|||||||||4
1768412620000|2026-01-14 17:43:40|||||||||22
1768412630000|2026-01-14 17:43:50|||||||||3
1768412640000|2026-01-14 17:44:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|28
1768412660000|2026-01-14 17:44:20|||||||||1
1768412670000|2026-01-14 17:44:30|||||||||3
1768412680000|2026-01-14 17:44:40|||||||||20
1768412690000|2026-01-14 17:44:50|||||||||1
1768412700000|2026-01-14 17:45:00|||||||||7
1768412710000|2026-01-14 17:45:10|||||||||1
1768412720000|2026-01-14 17:45:20|426.6|426|426.5|425.9|426.6|426|426.5|425.9|27
1768412730000|2026-01-14 17:45:30|426.6|426|426.6|426|426.6|426|426.6|426|23
1768412740000|2026-01-14 17:45:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1768412750000|2026-01-14 17:45:50|426.6|426|426.6|426|426.6|426|426.6|426|46
1768412760000|2026-01-14 17:46:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|8
1768412770000|2026-01-14 17:46:10|||||||||1
1768412780000|2026-01-14 17:46:20|||||||||1
1768412790000|2026-01-14 17:46:30|||||||||25
1768412800000|2026-01-14 17:46:40|||||||||2
1768412810000|2026-01-14 17:46:50|||||||||1
1768412820000|2026-01-14 17:47:00|||||||||42
1768412830000|2026-01-14 17:47:10|||||||||3
1768412840000|2026-01-14 17:47:20|||||||||2
1768412850000|2026-01-14 17:47:30|||||||||8
1768412860000|2026-01-14 17:47:40|||||||||2
1768412870000|2026-01-14 17:47:50|||||||||2
1768412880000|2026-01-14 17:48:00|||||||||7
1768412890000|2026-01-14 17:48:10|||||||||3
1768412900000|2026-01-14 17:48:20|||||||||2
1768412910000|2026-01-14 17:48:30|||||||||5
1768412920000|2026-01-14 17:48:40|||||||||412
1768412930000|2026-01-14 17:48:50|||||||||22
1768412940000|2026-01-14 17:49:00|427|426.4|427|426.4|427.2|426.6|427|426.4|207
1768412950000|2026-01-14 17:49:10|||||||||6
1768412960000|2026-01-14 17:49:20|||||||||21
1768412970000|2026-01-14 17:49:30|||||||||23
1768412980000|2026-01-14 17:49:40|||||||||17
1768412990000|2026-01-14 17:49:50|||||||||11
1768413000000|2026-01-14 17:50:00|||||||||22
1768413010000|2026-01-14 17:50:10|||||||||11
1768413020000|2026-01-14 17:50:20|||||||||1
1768413030000|2026-01-14 17:50:30|||||||||3
1768413040000|2026-01-14 17:50:40|||||||||2
1768413050000|2026-01-14 17:50:50|||||||||1
1768413060000|2026-01-14 17:51:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|105
1768413080000|2026-01-14 17:51:20|||||||||1
1768413090000|2026-01-14 17:51:30|||||||||135
1768413100000|2026-01-14 17:51:40|||||||||1
1768413110000|2026-01-14 17:51:50|||||||||3
1768413120000|2026-01-14 17:52:00|||||||||9
1768413130000|2026-01-14 17:52:10|||||||||1
1768413140000|2026-01-14 17:52:20|||||||||2
1768413150000|2026-01-14 17:52:30|||||||||21
1768413160000|2026-01-14 17:52:40|||||||||3
1768413170000|2026-01-14 17:52:50|||||||||76
1768413180000|2026-01-14 17:53:00|||||||||11
1768413200000|2026-01-14 17:53:20|||||||||9
1768413210000|2026-01-14 17:53:30|||||||||34
1768413220000|2026-01-14 17:53:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|140
1768413230000|2026-01-14 17:53:50|||||||||116
1768413240000|2026-01-14 17:54:00|||||||||16
1768413250000|2026-01-14 17:54:10|||||||||150
1768413260000|2026-01-14 17:54:20|||||||||47
1768413270000|2026-01-14 17:54:30|||||||||2
1768413280000|2026-01-14 17:54:40|||||||||3
1768413290000|2026-01-14 17:54:50|||||||||21
1768413300000|2026-01-14 17:55:00|||||||||25
1768413310000|2026-01-14 17:55:10|||||||||2
1768413320000|2026-01-14 17:55:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|205
1768413330000|2026-01-14 17:55:30|||||||||14
1768413340000|2026-01-14 17:55:40|||||||||12
1768413350000|2026-01-14 17:55:50|||||||||20
1768413360000|2026-01-14 17:56:00|||||||||6
1768413370000|2026-01-14 17:56:10|||||||||4
1768413380000|2026-01-14 17:56:20|||||||||8
1768413390000|2026-01-14 17:56:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|64
1768413400000|2026-01-14 17:56:40|||||||||5
1768413410000|2026-01-14 17:56:50|||||||||14
1768413420000|2026-01-14 17:57:00|||||||||9
1768413430000|2026-01-14 17:57:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|3
1768413440000|2026-01-14 17:57:20|426.6|426|426.6|426|426.6|426|426.6|426|3
1768413450000|2026-01-14 17:57:30|426.5|425.9|426.5|425.9|426.8|426.2|426.5|425.9|28
1768413460000|2026-01-14 17:57:40|||||||||3
1768413470000|2026-01-14 17:57:50|||||||||11
1768413480000|2026-01-14 17:58:00|||||||||30
1768413490000|2026-01-14 17:58:10|||||||||7
1768413500000|2026-01-14 17:58:20|||||||||2
1768413510000|2026-01-14 17:58:30|||||||||10
1768413520000|2026-01-14 17:58:40|||||||||1
1768413530000|2026-01-14 17:58:50|||||||||3
1768413540000|2026-01-14 17:59:00|||||||||3
1768413560000|2026-01-14 17:59:20|||||||||1
1768413570000|2026-01-14 17:59:30|||||||||21
1768413580000|2026-01-14 17:59:40|||||||||13
1768413590000|2026-01-14 17:59:50|||||||||10
1768413600000|2026-01-14 18:00:00|||||||||33
1768413610000|2026-01-14 18:00:10|||||||||9
1768413620000|2026-01-14 18:00:20|||||||||42
1768413630000|2026-01-14 18:00:30|||||||||19
1768413640000|2026-01-14 18:00:40|||||||||5
1768413650000|2026-01-14 18:00:50|||||||||30
1768413660000|2026-01-14 18:01:00|||||||||27
1768413670000|2026-01-14 18:01:10|||||||||16
1768413680000|2026-01-14 18:01:20|||||||||14
1768413690000|2026-01-14 18:01:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|361
1768413700000|2026-01-14 18:01:40|||||||||11
1768413710000|2026-01-14 18:01:50|||||||||12
1768413720000|2026-01-14 18:02:00|||||||||16
1768413730000|2026-01-14 18:02:10|||||||||59
1768413740000|2026-01-14 18:02:20|||||||||12
1768413750000|2026-01-14 18:02:30|||||||||2
1768413760000|2026-01-14 18:02:40|||||||||1
1768413770000|2026-01-14 18:02:50|||||||||3
1768413780000|2026-01-14 18:03:00|||||||||7
1768413790000|2026-01-14 18:03:10|||||||||6
1768413800000|2026-01-14 18:03:20|||||||||271
1768413810000|2026-01-14 18:03:30|||||||||15
1768413820000|2026-01-14 18:03:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|228
1768413830000|2026-01-14 18:03:50|||||||||20
1768413840000|2026-01-14 18:04:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|35
1768413850000|2026-01-14 18:04:10|||||||||7
1768413860000|2026-01-14 18:04:20|||||||||8
1768413870000|2026-01-14 18:04:30|||||||||5
1768413880000|2026-01-14 18:04:40|||||||||201
1768413890000|2026-01-14 18:04:50|||||||||93
1768413900000|2026-01-14 18:05:00|||||||||9
1768413910000|2026-01-14 18:05:10|||||||||13
1768413920000|2026-01-14 18:05:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1768413930000|2026-01-14 18:05:30|||||||||34
1768413940000|2026-01-14 18:05:40|||||||||10
1768413950000|2026-01-14 18:05:50|||||||||3
1768413960000|2026-01-14 18:06:00|||||||||9
1768413970000|2026-01-14 18:06:10|||||||||3
1768413980000|2026-01-14 18:06:20|||||||||1
1768413990000|2026-01-14 18:06:30|||||||||13
1768414000000|2026-01-14 18:06:40|||||||||17
1768414010000|2026-01-14 18:06:50|||||||||39
1768414020000|2026-01-14 18:07:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1768414030000|2026-01-14 18:07:10|||||||||5
1768414040000|2026-01-14 18:07:20|||||||||14
1768414050000|2026-01-14 18:07:30|||||||||8
1768414060000|2026-01-14 18:07:40|||||||||7
1768414070000|2026-01-14 18:07:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|134
1768414080000|2026-01-14 18:08:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|125
1768414090000|2026-01-14 18:08:10|||||||||1
1768414100000|2026-01-14 18:08:20|||||||||2
1768414110000|2026-01-14 18:08:30|||||||||2
1768414120000|2026-01-14 18:08:40|||||||||3
1768414130000|2026-01-14 18:08:50|||||||||13
1768414140000|2026-01-14 18:09:00|||||||||14
1768414150000|2026-01-14 18:09:10|||||||||7
1768414160000|2026-01-14 18:09:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|90
1768414170000|2026-01-14 18:09:30|||||||||18
1768414180000|2026-01-14 18:09:40|||||||||12
1768414190000|2026-01-14 18:09:50|||||||||24
1768414200000|2026-01-14 18:10:00|||||||||5
1768414210000|2026-01-14 18:10:10|||||||||21
1768414220000|2026-01-14 18:10:20|||||||||3
1768414230000|2026-01-14 18:10:30|||||||||17
1768414240000|2026-01-14 18:10:40|||||||||12
1768414250000|2026-01-14 18:10:50|||||||||6
1768414260000|2026-01-14 18:11:00|||||||||29
1768414270000|2026-01-14 18:11:10|||||||||2
1768414280000|2026-01-14 18:11:20|||||||||6
1768414290000|2026-01-14 18:11:30|||||||||7
1768414300000|2026-01-14 18:11:40|||||||||7
1768414310000|2026-01-14 18:11:50|||||||||51
1768414320000|2026-01-14 18:12:00|||||||||7
1768414330000|2026-01-14 18:12:10|||||||||8
1768414340000|2026-01-14 18:12:20|||||||||3
1768414350000|2026-01-14 18:12:30|||||||||16
1768414360000|2026-01-14 18:12:40|||||||||22
1768414370000|2026-01-14 18:12:50|||||||||2
1768414380000|2026-01-14 18:13:00|||||||||17
1768414390000|2026-01-14 18:13:10|||||||||8
1768414400000|2026-01-14 18:13:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|126
1768414420000|2026-01-14 18:13:40|||||||||17
1768414430000|2026-01-14 18:13:50|||||||||26
1768414440000|2026-01-14 18:14:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1768414450000|2026-01-14 18:14:10|||||||||24
1768414460000|2026-01-14 18:14:20|||||||||9
1768414470000|2026-01-14 18:14:30|||||||||19
1768414480000|2026-01-14 18:14:40|||||||||8
1768414490000|2026-01-14 18:14:50|||||||||7
1768414500000|2026-01-14 18:15:00|||||||||34
1768414510000|2026-01-14 18:15:10|||||||||6
1768414520000|2026-01-14 18:15:20|||||||||8
1768414530000|2026-01-14 18:15:30|||||||||83
1768414540000|2026-01-14 18:15:40|||||||||30
1768414550000|2026-01-14 18:15:50|||||||||4
1768414560000|2026-01-14 18:16:00|||||||||9
1768414570000|2026-01-14 18:16:10|||||||||9
1768414580000|2026-01-14 18:16:20|||||||||1
1768414590000|2026-01-14 18:16:30|||||||||2
1768414600000|2026-01-14 18:16:40|||||||||2
1768414610000|2026-01-14 18:16:50|||||||||1
1768414620000|2026-01-14 18:17:00|||||||||10
1768414630000|2026-01-14 18:17:10|||||||||51
1768414640000|2026-01-14 18:17:20|||||||||8
1768414650000|2026-01-14 18:17:30|||||||||11
1768414660000|2026-01-14 18:17:40|||||||||58
1768414670000|2026-01-14 18:17:50|||||||||44
1768414680000|2026-01-14 18:18:00|||||||||22
1768414690000|2026-01-14 18:18:10|||||||||14
1768414700000|2026-01-14 18:18:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|41
1768414710000|2026-01-14 18:18:30|||||||||29
1768414720000|2026-01-14 18:18:40|||||||||8
1768414730000|2026-01-14 18:18:50|||||||||2
1768414740000|2026-01-14 18:19:00|||||||||6
1768414750000|2026-01-14 18:19:10|||||||||2
1768414760000|2026-01-14 18:19:20|||||||||3
1768414770000|2026-01-14 18:19:30|||||||||6
1768414780000|2026-01-14 18:19:40|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|229
1768414790000|2026-01-14 18:19:50|||||||||25
1768414800000|2026-01-14 18:20:00|||||||||8
1768414810000|2026-01-14 18:20:10|||||||||68
1768414820000|2026-01-14 18:20:20|||||||||11
1768414830000|2026-01-14 18:20:30|||||||||4
1768414840000|2026-01-14 18:20:40|||||||||1
1768414850000|2026-01-14 18:20:50|||||||||3
1768414860000|2026-01-14 18:21:00|||||||||6
1768414870000|2026-01-14 18:21:10|||||||||1
1768414880000|2026-01-14 18:21:20|||||||||12
1768414890000|2026-01-14 18:21:30|||||||||1
1768414900000|2026-01-14 18:21:40|||||||||25
1768414910000|2026-01-14 18:21:50|||||||||15
1768414920000|2026-01-14 18:22:00|||||||||10
1768414930000|2026-01-14 18:22:10|||||||||5
1768414940000|2026-01-14 18:22:20|||||||||4
1768414950000|2026-01-14 18:22:30|||||||||1
1768414960000|2026-01-14 18:22:40|||||||||2
1768414970000|2026-01-14 18:22:50|||||||||1
1768414980000|2026-01-14 18:23:00|||||||||50
1768414990000|2026-01-14 18:23:10|||||||||7
1768415000000|2026-01-14 18:23:20|||||||||13
1768415010000|2026-01-14 18:23:30|||||||||15
1768415020000|2026-01-14 18:23:40|||||||||13
1768415030000|2026-01-14 18:23:50|426|425.4|426|425.4|426|425.4|426|425.4|12
1768415040000|2026-01-14 18:24:00|||||||||15
1768415050000|2026-01-14 18:24:10|||||||||20
1768415060000|2026-01-14 18:24:20|||||||||2
1768415070000|2026-01-14 18:24:30|||||||||17
1768415080000|2026-01-14 18:24:40|||||||||8
1768415090000|2026-01-14 18:24:50|||||||||3
1768415100000|2026-01-14 18:25:00|||||||||28
1768415110000|2026-01-14 18:25:10|||||||||6
1768415120000|2026-01-14 18:25:20|||||||||8
1768415130000|2026-01-14 18:25:30|||||||||7
1768415140000|2026-01-14 18:25:40|||||||||1
1768415150000|2026-01-14 18:25:50|||||||||21
1768415160000|2026-01-14 18:26:00|||||||||26
1768415170000|2026-01-14 18:26:10|||||||||31
1768415180000|2026-01-14 18:26:20|||||||||188
1768415190000|2026-01-14 18:26:30|||||||||39
1768415200000|2026-01-14 18:26:40|||||||||23
1768415210000|2026-01-14 18:26:50|||||||||16
1768415220000|2026-01-14 18:27:00|||||||||32
1768415230000|2026-01-14 18:27:10|||||||||17
1768415240000|2026-01-14 18:27:20|||||||||17
1768415250000|2026-01-14 18:27:30|||||||||13
1768415260000|2026-01-14 18:27:40|||||||||10
1768415270000|2026-01-14 18:27:50|||||||||3
1768415280000|2026-01-14 18:28:00|||||||||30
1768415290000|2026-01-14 18:28:10|||||||||6
1768415300000|2026-01-14 18:28:20|||||||||103
1768415310000|2026-01-14 18:28:30|||||||||7
1768415320000|2026-01-14 18:28:40|||||||||32
1768415330000|2026-01-14 18:28:50|||||||||8
1768415340000|2026-01-14 18:29:00|||||||||14
1768415350000|2026-01-14 18:29:10|||||||||7
1768415360000|2026-01-14 18:29:20|||||||||36
1768415370000|2026-01-14 18:29:30|||||||||41
1768415380000|2026-01-14 18:29:40|||||||||1
1768415390000|2026-01-14 18:29:50|||||||||16
1768415400000|2026-01-14 18:30:00|||||||||439
1768415410000|2026-01-14 18:30:10|||||||||8
1768415420000|2026-01-14 18:30:20|||||||||5
1768415430000|2026-01-14 18:30:30|||||||||17
1768415440000|2026-01-14 18:30:40|||||||||12
1768415450000|2026-01-14 18:30:50|||||||||8
1768415460000|2026-01-14 18:31:00|||||||||5
1768415470000|2026-01-14 18:31:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|154
1768415480000|2026-01-14 18:31:20|426|425.4|426|425.4|426|425.4|426|425.4|74
1768415490000|2026-01-14 18:31:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|109
1768415500000|2026-01-14 18:31:40|||||||||2
1768415510000|2026-01-14 18:31:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|4
1768415520000|2026-01-14 18:32:00|||||||||2
1768415530000|2026-01-14 18:32:10|426|425.4|426|425.4|426|425.4|426|425.4|660
1768415540000|2026-01-14 18:32:20|||||||||1
1768415550000|2026-01-14 18:32:30|||||||||32
1768415560000|2026-01-14 18:32:40|||||||||2
1768415570000|2026-01-14 18:32:50|||||||||5
1768415580000|2026-01-14 18:33:00|||||||||1
1768415590000|2026-01-14 18:33:10|||||||||2
1768415600000|2026-01-14 18:33:20|||||||||4
1768415610000|2026-01-14 18:33:30|||||||||75
1768415620000|2026-01-14 18:33:40|||||||||4
1768415630000|2026-01-14 18:33:50|||||||||7
1768415640000|2026-01-14 18:34:00|||||||||19
1768415650000|2026-01-14 18:34:10|||||||||8
1768415660000|2026-01-14 18:34:20|||||||||8
1768415670000|2026-01-14 18:34:30|||||||||26
1768415680000|2026-01-14 18:34:40|||||||||31
1768415690000|2026-01-14 18:34:50|||||||||15
1768415700000|2026-01-14 18:35:00|||||||||8
1768415710000|2026-01-14 18:35:10|||||||||63
1768415720000|2026-01-14 18:35:20|||||||||13
1768415730000|2026-01-14 18:35:30|||||||||413
1768415740000|2026-01-14 18:35:40|||||||||13
1768415750000|2026-01-14 18:35:50|||||||||62
1768415760000|2026-01-14 18:36:00|||||||||7
1768415770000|2026-01-14 18:36:10|||||||||27
1768415780000|2026-01-14 18:36:20|||||||||19
1768415790000|2026-01-14 18:36:30|||||||||12
1768415800000|2026-01-14 18:36:40|||||||||10
1768415810000|2026-01-14 18:36:50|||||||||8
1768415820000|2026-01-14 18:37:00|||||||||3
1768415830000|2026-01-14 18:37:10|||||||||35
1768415840000|2026-01-14 18:37:20|||||||||2
1768415850000|2026-01-14 18:37:30|||||||||3
1768415860000|2026-01-14 18:37:40|||||||||3
1768415870000|2026-01-14 18:37:50|||||||||29
1768415880000|2026-01-14 18:38:00|||||||||6
1768415890000|2026-01-14 18:38:10|||||||||41
1768415900000|2026-01-14 18:38:20|||||||||6
1768415910000|2026-01-14 18:38:30|||||||||28
1768415920000|2026-01-14 18:38:40|||||||||18
1768415930000|2026-01-14 18:38:50|||||||||7
1768415940000|2026-01-14 18:39:00|||||||||15
1768415950000|2026-01-14 18:39:10|||||||||2
1768415960000|2026-01-14 18:39:20|||||||||5
1768415970000|2026-01-14 18:39:30|||||||||6
1768415980000|2026-01-14 18:39:40|||||||||4
1768415990000|2026-01-14 18:39:50|||||||||56
1768416000000|2026-01-14 18:40:00|||||||||1
1768416010000|2026-01-14 18:40:10|||||||||4
1768416020000|2026-01-14 18:40:20|||||||||38
1768416030000|2026-01-14 18:40:30|||||||||4
1768416040000|2026-01-14 18:40:40|||||||||13
1768416050000|2026-01-14 18:40:50|||||||||6
1768416060000|2026-01-14 18:41:00|||||||||18
1768416070000|2026-01-14 18:41:10|||||||||28
1768416080000|2026-01-14 18:41:20|||||||||22
1768416090000|2026-01-14 18:41:30|||||||||2
1768416100000|2026-01-14 18:41:40|||||||||26
1768416110000|2026-01-14 18:41:50|||||||||45
1768416120000|2026-01-14 18:42:00|||||||||20
1768416130000|2026-01-14 18:42:10|||||||||12
1768416140000|2026-01-14 18:42:20|||||||||9
1768416150000|2026-01-14 18:42:30|||||||||9
1768416160000|2026-01-14 18:42:40|||||||||2
1768416170000|2026-01-14 18:42:50|||||||||100
1768416180000|2026-01-14 18:43:00|||||||||16
1768416190000|2026-01-14 18:43:10|||||||||28
1768416200000|2026-01-14 18:43:20|||||||||7
1768416210000|2026-01-14 18:43:30|||||||||2
1768416220000|2026-01-14 18:43:40|||||||||2
1768416230000|2026-01-14 18:43:50|||||||||6
1768416240000|2026-01-14 18:44:00|||||||||6
1768416250000|2026-01-14 18:44:10|||||||||1
1768416260000|2026-01-14 18:44:20|||||||||1
1768416270000|2026-01-14 18:44:30|||||||||3
1768416280000|2026-01-14 18:44:40|||||||||124
1768416290000|2026-01-14 18:44:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|99
1768416300000|2026-01-14 18:45:00|||||||||247
1768416310000|2026-01-14 18:45:10|||||||||47
1768416320000|2026-01-14 18:45:20|||||||||16
1768416330000|2026-01-14 18:45:30|425.9|425.3|426.3|425.7|426.3|425.7|425.9|425.3|608
1768416340000|2026-01-14 18:45:40|||||||||2
1768416350000|2026-01-14 18:45:50|||||||||20
1768416360000|2026-01-14 18:46:00|||||||||13
1768416370000|2026-01-14 18:46:10|||||||||1
1768416380000|2026-01-14 18:46:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|56
1768416390000|2026-01-14 18:46:30|||||||||2
1768416400000|2026-01-14 18:46:40|||||||||1
1768416410000|2026-01-14 18:46:50|||||||||3
1768416420000|2026-01-14 18:47:00|||||||||30
1768416430000|2026-01-14 18:47:10|||||||||26
1768416440000|2026-01-14 18:47:20|||||||||2
1768416450000|2026-01-14 18:47:30|||||||||1
1768416460000|2026-01-14 18:47:40|||||||||2
1768416470000|2026-01-14 18:47:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|259
1768416480000|2026-01-14 18:48:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|13
1768416490000|2026-01-14 18:48:10|||||||||2
1768416500000|2026-01-14 18:48:20|||||||||57
1768416510000|2026-01-14 18:48:30|||||||||13
1768416520000|2026-01-14 18:48:40|||||||||15
1768416530000|2026-01-14 18:48:50|||||||||3
1768416540000|2026-01-14 18:49:00|||||||||11
1768416550000|2026-01-14 18:49:10|||||||||3
1768416560000|2026-01-14 18:49:20|||||||||7
1768416570000|2026-01-14 18:49:30|||||||||5
1768416580000|2026-01-14 18:49:40|||||||||11
1768416590000|2026-01-14 18:49:50|||||||||5
1768416600000|2026-01-14 18:50:00|||||||||7
1768416610000|2026-01-14 18:50:10|||||||||33
1768416620000|2026-01-14 18:50:20|||||||||13
1768416630000|2026-01-14 18:50:30|||||||||1
1768416640000|2026-01-14 18:50:40|||||||||5
1768416650000|2026-01-14 18:50:50|||||||||3
1768416660000|2026-01-14 18:51:00|||||||||3
1768416670000|2026-01-14 18:51:10|||||||||5
1768416680000|2026-01-14 18:51:20|||||||||3
1768416690000|2026-01-14 18:51:30|||||||||27
1768416700000|2026-01-14 18:51:40|||||||||4
1768416710000|2026-01-14 18:51:50|||||||||1
1768416720000|2026-01-14 18:52:00|426.6|426|426.6|426|426.6|426|426.6|426|20
1768416730000|2026-01-14 18:52:10|||||||||4
1768416740000|2026-01-14 18:52:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|123
1768416750000|2026-01-14 18:52:30|||||||||54
1768416760000|2026-01-14 18:52:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|386
1768416770000|2026-01-14 18:52:50|||||||||2
1768416780000|2026-01-14 18:53:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1768416790000|2026-01-14 18:53:10|||||||||33
1768416800000|2026-01-14 18:53:20|||||||||2
1768416810000|2026-01-14 18:53:30|||||||||12
1768416820000|2026-01-14 18:53:40|||||||||11
1768416830000|2026-01-14 18:53:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|11
1768416840000|2026-01-14 18:54:00|||||||||7
1768416850000|2026-01-14 18:54:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1768416860000|2026-01-14 18:54:20|||||||||1
1768416870000|2026-01-14 18:54:30|||||||||23
1768416880000|2026-01-14 18:54:40|||||||||4
1768416890000|2026-01-14 18:54:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1768416900000|2026-01-14 18:55:00|||||||||7
1768416910000|2026-01-14 18:55:10|||||||||6
1768416920000|2026-01-14 18:55:20|||||||||7
1768416930000|2026-01-14 18:55:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|9
1768416940000|2026-01-14 18:55:40|||||||||9
1768416950000|2026-01-14 18:55:50|||||||||51
1768416960000|2026-01-14 18:56:00|||||||||27
1768416970000|2026-01-14 18:56:10|||||||||58
1768416980000|2026-01-14 18:56:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|9
1768416990000|2026-01-14 18:56:30|||||||||18
1768417000000|2026-01-14 18:56:40|||||||||23
1768417010000|2026-01-14 18:56:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|165
1768417020000|2026-01-14 18:57:00|||||||||47
1768417030000|2026-01-14 18:57:10|||||||||23
1768417040000|2026-01-14 18:57:20|||||||||21
1768417050000|2026-01-14 18:57:30|||||||||12
1768417060000|2026-01-14 18:57:40|||||||||28
1768417070000|2026-01-14 18:57:50|||||||||13
1768417080000|2026-01-14 18:58:00|||||||||20
1768417090000|2026-01-14 18:58:10|||||||||26
1768417100000|2026-01-14 18:58:20|||||||||21
1768417110000|2026-01-14 18:58:30|||||||||3
1768417120000|2026-01-14 18:58:40|||||||||5
1768417130000|2026-01-14 18:58:50|||||||||4
1768417140000|2026-01-14 18:59:00|||||||||1
1768417150000|2026-01-14 18:59:10|||||||||47
1768417160000|2026-01-14 18:59:20|||||||||17
1768417170000|2026-01-14 18:59:30|||||||||13
1768417180000|2026-01-14 18:59:40|||||||||4
1768417190000|2026-01-14 18:59:50|||||||||3
1768417200000|2026-01-14 19:00:00|||||||||8
1768417210000|2026-01-14 19:00:10|||||||||144
1768417220000|2026-01-14 19:00:20|||||||||8
1768417230000|2026-01-14 19:00:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|64
1768417240000|2026-01-14 19:00:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|54
1768417250000|2026-01-14 19:00:50|||||||||26
1768417260000|2026-01-14 19:01:00|||||||||1
1768417270000|2026-01-14 19:01:10|||||||||18
1768417280000|2026-01-14 19:01:20|||||||||28
1768417290000|2026-01-14 19:01:30|||||||||2
1768417300000|2026-01-14 19:01:40|||||||||2
1768417310000|2026-01-14 19:01:50|||||||||9
1768417320000|2026-01-14 19:02:00|||||||||29
1768417330000|2026-01-14 19:02:10|||||||||7
1768417340000|2026-01-14 19:02:20|||||||||37
1768417350000|2026-01-14 19:02:30|||||||||15
1768417360000|2026-01-14 19:02:40|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|143
1768417370000|2026-01-14 19:02:50|||||||||12
1768417380000|2026-01-14 19:03:00|||||||||11
1768417390000|2026-01-14 19:03:10|||||||||31
1768417400000|2026-01-14 19:03:20|||||||||29
1768417410000|2026-01-14 19:03:30|||||||||7
1768417420000|2026-01-14 19:03:40|||||||||2
1768417430000|2026-01-14 19:03:50|||||||||27
1768417440000|2026-01-14 19:04:00|||||||||80
1768417450000|2026-01-14 19:04:10|||||||||10
1768417460000|2026-01-14 19:04:20|||||||||16
1768417470000|2026-01-14 19:04:30|||||||||10
1768417480000|2026-01-14 19:04:40|||||||||96
1768417490000|2026-01-14 19:04:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|18
1768417500000|2026-01-14 19:05:00|||||||||10
1768417510000|2026-01-14 19:05:10|||||||||41
1768417520000|2026-01-14 19:05:20|||||||||9
1768417530000|2026-01-14 19:05:30|||||||||111
1768417540000|2026-01-14 19:05:40|||||||||5
1768417550000|2026-01-14 19:05:50|||||||||10
1768417560000|2026-01-14 19:06:00|||||||||66
1768417570000|2026-01-14 19:06:10|||||||||1
1768417580000|2026-01-14 19:06:20|||||||||131
1768417590000|2026-01-14 19:06:30|||||||||3
1768417600000|2026-01-14 19:06:40|||||||||2
1768417610000|2026-01-14 19:06:50|||||||||17
1768417620000|2026-01-14 19:07:00|||||||||51
1768417630000|2026-01-14 19:07:10|||||||||29
1768417640000|2026-01-14 19:07:20|||||||||36
1768417650000|2026-01-14 19:07:30|||||||||7
1768417660000|2026-01-14 19:07:40|||||||||16
1768417670000|2026-01-14 19:07:50|||||||||13
1768417680000|2026-01-14 19:08:00|||||||||26
1768417690000|2026-01-14 19:08:10|||||||||9
1768417700000|2026-01-14 19:08:20|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|155
1768417710000|2026-01-14 19:08:30|||||||||2
1768417720000|2026-01-14 19:08:40|||||||||6
1768417730000|2026-01-14 19:08:50|||||||||21
1768417740000|2026-01-14 19:09:00|||||||||6
1768417750000|2026-01-14 19:09:10|||||||||3
1768417760000|2026-01-14 19:09:20|||||||||191
1768417770000|2026-01-14 19:09:30|||||||||4
1768417780000|2026-01-14 19:09:40|||||||||17
1768417790000|2026-01-14 19:09:50|426|425.4|426|425.4|426.1|425.5|426|425.4|1044
1768417800000|2026-01-14 19:10:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|39
1768417810000|2026-01-14 19:10:10|||||||||3
1768417820000|2026-01-14 19:10:20|||||||||26
1768417830000|2026-01-14 19:10:30|||||||||16
1768417840000|2026-01-14 19:10:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|5
1768417850000|2026-01-14 19:10:50|||||||||12
1768417860000|2026-01-14 19:11:00|||||||||62
1768417870000|2026-01-14 19:11:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|22
1768417880000|2026-01-14 19:11:20|||||||||59
1768417890000|2026-01-14 19:11:30|||||||||18
1768417900000|2026-01-14 19:11:40|||||||||31
1768417910000|2026-01-14 19:11:50|||||||||36
1768417920000|2026-01-14 19:12:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|104
1768417930000|2026-01-14 19:12:10|||||||||10
1768417940000|2026-01-14 19:12:20|||||||||12
1768417950000|2026-01-14 19:12:30|||||||||15
1768417960000|2026-01-14 19:12:40|||||||||90
1768417970000|2026-01-14 19:12:50|||||||||16
1768417980000|2026-01-14 19:13:00|||||||||117
1768417990000|2026-01-14 19:13:10|||||||||19
1768418000000|2026-01-14 19:13:20|||||||||27
1768418010000|2026-01-14 19:13:30|||||||||14
1768418020000|2026-01-14 19:13:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|160
1768418030000|2026-01-14 19:13:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|53
1768418040000|2026-01-14 19:14:00|426.4|425.8|426.3|425.7|426.5|425.9|426.3|425.7|211
1768418050000|2026-01-14 19:14:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|425
1768418060000|2026-01-14 19:14:20|426.6|426|426.6|426|426.6|426|426.6|426|195
1768418070000|2026-01-14 19:14:30|||||||||223
1768418080000|2026-01-14 19:14:40|||||||||178
1768418090000|2026-01-14 19:14:50|||||||||298
1768418100000|2026-01-14 19:15:00|||||||||119
1768418110000|2026-01-14 19:15:10|||||||||44
1768418120000|2026-01-14 19:15:20|||||||||108
1768418130000|2026-01-14 19:15:30|||||||||119
1768418140000|2026-01-14 19:15:40|||||||||9
1768418150000|2026-01-14 19:15:50|||||||||193
1768418160000|2026-01-14 19:16:00|||||||||9
1768418170000|2026-01-14 19:16:10|||||||||130
1768418180000|2026-01-14 19:16:20|||||||||240
1768418190000|2026-01-14 19:16:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|284
1768418210000|2026-01-14 19:16:50|||||||||27
1768418220000|2026-01-14 19:17:00|||||||||43
1768418230000|2026-01-14 19:17:10|||||||||3
1768418240000|2026-01-14 19:17:20|||||||||92
1768418250000|2026-01-14 19:17:30|||||||||42
1768418260000|2026-01-14 19:17:40|||||||||40
1768418270000|2026-01-14 19:17:50|||||||||18
1768418280000|2026-01-14 19:18:00|||||||||2
1768418290000|2026-01-14 19:18:10|||||||||29
1768418300000|2026-01-14 19:18:20|||||||||8
1768418310000|2026-01-14 19:18:30|426.6|426|426.6|426|426.6|426|426.6|426|516
1768418320000|2026-01-14 19:18:40|||||||||108
1768418340000|2026-01-14 19:19:00|||||||||4
1768418350000|2026-01-14 19:19:10|||||||||428
1768418360000|2026-01-14 19:19:20|||||||||219
1768418370000|2026-01-14 19:19:30|426.8|426.2|426.6|426|426.8|426.2|426.6|426|63
1768418380000|2026-01-14 19:19:40|426.7|426.1|426.9|426.3|426.9|426.3|426.6|426|52
1768418390000|2026-01-14 19:19:50|||||||||56
1768438800000|2026-01-15 01:00:00|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|136
1768438810000|2026-01-15 01:00:10|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|14
1768438820000|2026-01-15 01:00:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|190
1768438830000|2026-01-15 01:00:30|427.1|426.5|427|426.4|427.3|426.7|427|426.4|15
1768438840000|2026-01-15 01:00:40|||||||||34
1768438850000|2026-01-15 01:00:50|||||||||2
1768438860000|2026-01-15 01:01:00|||||||||18
1768438870000|2026-01-15 01:01:10|||||||||5
1768438880000|2026-01-15 01:01:20|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|97
1768438890000|2026-01-15 01:01:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|261
1768438900000|2026-01-15 01:01:40|||||||||2
1768438910000|2026-01-15 01:01:50|427.7|427.1|427.6|427|427.7|427.1|427.5|426.9|268
1768438920000|2026-01-15 01:02:00|||||||||8
1768438930000|2026-01-15 01:02:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|31
1768438940000|2026-01-15 01:02:20|||||||||5
1768438950000|2026-01-15 01:02:30|||||||||7
1768438970000|2026-01-15 01:02:50|427.7|427.1|427.2|426.6|427.7|427.1|427.2|426.6|10
1768438980000|2026-01-15 01:03:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1308
1768439000000|2026-01-15 01:03:20|||||||||1
1768439010000|2026-01-15 01:03:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|107
1768439030000|2026-01-15 01:03:50|427.6|427|427.6|427|427.6|427|427.6|427|48
1768439050000|2026-01-15 01:04:10|||||||||4
1768439060000|2026-01-15 01:04:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|21
1768439070000|2026-01-15 01:04:30|427.6|427|427.6|427|427.6|427|427.6|427|18
1768439080000|2026-01-15 01:04:40|||||||||23
1768439090000|2026-01-15 01:04:50|||||||||13
1768439100000|2026-01-15 01:05:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768439110000|2026-01-15 01:05:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|23
1768439120000|2026-01-15 01:05:20|||||||||9
1768439130000|2026-01-15 01:05:30|||||||||4
1768439140000|2026-01-15 01:05:40|||||||||3
1768439170000|2026-01-15 01:06:10|||||||||5
1768439180000|2026-01-15 01:06:20|||||||||1
1768439220000|2026-01-15 01:07:00|||||||||74
1768439230000|2026-01-15 01:07:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|28
1768439240000|2026-01-15 01:07:20|||||||||2
1768439280000|2026-01-15 01:08:00|427.6|427|427.6|427|427.6|427|427.6|427|25
1768439290000|2026-01-15 01:08:10|||||||||1
1768439300000|2026-01-15 01:08:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768439310000|2026-01-15 01:08:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1768439320000|2026-01-15 01:08:40|||||||||236
1768439350000|2026-01-15 01:09:10|||||||||2
1768439380000|2026-01-15 01:09:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1768439390000|2026-01-15 01:09:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1768439420000|2026-01-15 01:10:20|||||||||1
1768439470000|2026-01-15 01:11:10|||||||||1
1768439480000|2026-01-15 01:11:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768439490000|2026-01-15 01:11:30|427.6|427|427.6|427|427.6|427|427.6|427|4
1768439510000|2026-01-15 01:11:50|||||||||1
1768439580000|2026-01-15 01:13:00|||||||||2
1768439630000|2026-01-15 01:13:50|||||||||1
1768439660000|2026-01-15 01:14:20|||||||||16
1768439670000|2026-01-15 01:14:30|||||||||101
1768439680000|2026-01-15 01:14:40|||||||||2
1768439690000|2026-01-15 01:14:50|||||||||5
1768439700000|2026-01-15 01:15:00|||||||||4
1768439720000|2026-01-15 01:15:20|||||||||1
1768439740000|2026-01-15 01:15:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1768439750000|2026-01-15 01:15:50|||||||||2
1768439760000|2026-01-15 01:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|26
1768439800000|2026-01-15 01:16:40|||||||||2
1768439820000|2026-01-15 01:17:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|26
1768439830000|2026-01-15 01:17:10|||||||||2
1768439890000|2026-01-15 01:18:10|||||||||2
1768439940000|2026-01-15 01:19:00|||||||||2
1768439950000|2026-01-15 01:19:10|||||||||1
1768439970000|2026-01-15 01:19:30|||||||||1
1768440010000|2026-01-15 01:20:10|||||||||1
1768440060000|2026-01-15 01:21:00|||||||||3
1768440140000|2026-01-15 01:22:20|||||||||21
1768440380000|2026-01-15 01:26:20|||||||||22
1768440400000|2026-01-15 01:26:40|||||||||1
1768440460000|2026-01-15 01:27:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|247
1768440470000|2026-01-15 01:27:50|||||||||2
1768440520000|2026-01-15 01:28:40|||||||||20
1768440550000|2026-01-15 01:29:10|||||||||2
1768440570000|2026-01-15 01:29:30|||||||||36
1768440590000|2026-01-15 01:29:50|||||||||1
1768440600000|2026-01-15 01:30:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|10
1768440660000|2026-01-15 01:31:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1768440680000|2026-01-15 01:31:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|34
1768440700000|2026-01-15 01:31:40|||||||||2
1768440720000|2026-01-15 01:32:00|||||||||1
1768440730000|2026-01-15 01:32:10|||||||||1
1768440740000|2026-01-15 01:32:20|||||||||3
1768440760000|2026-01-15 01:32:40|||||||||18
1768440790000|2026-01-15 01:33:10|||||||||1
1768440810000|2026-01-15 01:33:30|||||||||5
1768440820000|2026-01-15 01:33:40|||||||||16
1768440890000|2026-01-15 01:34:50|||||||||20
1768440900000|2026-01-15 01:35:00|||||||||17
1768440920000|2026-01-15 01:35:20|428|427.4|428|427.4|428|427.4|428|427.4|6
1768440960000|2026-01-15 01:36:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768440970000|2026-01-15 01:36:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1768441010000|2026-01-15 01:36:50|||||||||1
1768441020000|2026-01-15 01:37:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|35
1768441030000|2026-01-15 01:37:10|||||||||1
1768441090000|2026-01-15 01:38:10|||||||||21
1768441110000|2026-01-15 01:38:30|||||||||1
1768441160000|2026-01-15 01:39:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1768441170000|2026-01-15 01:39:30|||||||||1
1768441180000|2026-01-15 01:39:40|||||||||1
1768441220000|2026-01-15 01:40:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768441360000|2026-01-15 01:42:40|||||||||1
1768441370000|2026-01-15 01:42:50|||||||||5
1768441380000|2026-01-15 01:43:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1768441400000|2026-01-15 01:43:20|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|0
1768441410000|2026-01-15 01:43:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1768441420000|2026-01-15 01:43:40|||||||||2
1768441430000|2026-01-15 01:43:50|||||||||60
1768441440000|2026-01-15 01:44:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1768441480000|2026-01-15 01:44:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1768441510000|2026-01-15 01:45:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|9
1768441520000|2026-01-15 01:45:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768441540000|2026-01-15 01:45:40|||||||||4
1768441590000|2026-01-15 01:46:30|||||||||1
1768441640000|2026-01-15 01:47:20|||||||||4
1768441660000|2026-01-15 01:47:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|31
1768441770000|2026-01-15 01:49:30|||||||||1
1768441810000|2026-01-15 01:50:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768441860000|2026-01-15 01:51:00|||||||||1
1768441880000|2026-01-15 01:51:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|18
1768441890000|2026-01-15 01:51:30|||||||||18
1768442220000|2026-01-15 01:57:00|||||||||10
1768442260000|2026-01-15 01:57:40|||||||||1
1768442280000|2026-01-15 01:58:00|||||||||1
1768442340000|2026-01-15 01:59:00|||||||||20
1768442410000|2026-01-15 02:00:10|||||||||1
1768442460000|2026-01-15 02:01:00|||||||||13
1768442500000|2026-01-15 02:01:40|||||||||1
1768442510000|2026-01-15 02:01:50|||||||||6
1768442630000|2026-01-15 02:03:50|||||||||1
1768442730000|2026-01-15 02:05:30|||||||||1
1768442740000|2026-01-15 02:05:40|||||||||4
1768442790000|2026-01-15 02:06:30|||||||||1
1768442990000|2026-01-15 02:09:50|||||||||1
1768443150000|2026-01-15 02:12:30|||||||||1
1768443280000|2026-01-15 02:14:40|||||||||1
1768443290000|2026-01-15 02:14:50|||||||||1
1768443310000|2026-01-15 02:15:10|||||||||5
1768443380000|2026-01-15 02:16:20|||||||||2
1768443750000|2026-01-15 02:22:30|||||||||1
1768443940000|2026-01-15 02:25:40|||||||||18
1768443990000|2026-01-15 02:26:30|||||||||3
1768444040000|2026-01-15 02:27:20|||||||||1
1768444200000|2026-01-15 02:30:00|||||||||13
1768444260000|2026-01-15 02:31:00|||||||||5
1768444310000|2026-01-15 02:31:50|||||||||2
1768444330000|2026-01-15 02:32:10|||||||||3
1768444440000|2026-01-15 02:34:00|||||||||213
1768444640000|2026-01-15 02:37:20|||||||||1
1768444910000|2026-01-15 02:41:50|||||||||1
1768445150000|2026-01-15 02:45:50|||||||||6
1768445230000|2026-01-15 02:47:10|||||||||1
1768445270000|2026-01-15 02:47:50|||||||||4
1768445280000|2026-01-15 02:48:00|||||||||7
1768445290000|2026-01-15 02:48:10|||||||||3
1768445300000|2026-01-15 02:48:20|||||||||3
1768445410000|2026-01-15 02:50:10|||||||||1
1768445430000|2026-01-15 02:50:30|||||||||1
1768445450000|2026-01-15 02:50:50|||||||||2
1768445480000|2026-01-15 02:51:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|125
1768445620000|2026-01-15 02:53:40|||||||||2
1768445650000|2026-01-15 02:54:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|46
1768445660000|2026-01-15 02:54:20|||||||||2
1768445670000|2026-01-15 02:54:30|||||||||4
1768445680000|2026-01-15 02:54:40|||||||||2
1768445690000|2026-01-15 02:54:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1768445730000|2026-01-15 02:55:30|||||||||1
1768445740000|2026-01-15 02:55:40|||||||||2
1768445750000|2026-01-15 02:55:50|||||||||1
1768445760000|2026-01-15 02:56:00|||||||||2
1768445780000|2026-01-15 02:56:20|||||||||3
1768445820000|2026-01-15 02:57:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768445970000|2026-01-15 02:59:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|18
1768445980000|2026-01-15 02:59:40|||||||||2
1768445990000|2026-01-15 02:59:50|||||||||2
1768446000000|2026-01-15 03:00:00|428|427.4|428|427.4|428|427.4|428|427.4|12
1768446010000|2026-01-15 03:00:10|||||||||3
1768446020000|2026-01-15 03:00:20|||||||||2
1768446030000|2026-01-15 03:00:30|||||||||3
1768446040000|2026-01-15 03:00:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1768446060000|2026-01-15 03:01:00|428|427.4|428|427.4|428|427.4|428|427.4|13
1768446240000|2026-01-15 03:04:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1768446310000|2026-01-15 03:05:10|428|427.4|428|427.4|428|427.4|428|427.4|1
1768446610000|2026-01-15 03:10:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|71
1768446620000|2026-01-15 03:10:20|||||||||1
1768446630000|2026-01-15 03:10:30|||||||||1
1768446660000|2026-01-15 03:11:00|||||||||4
1768446710000|2026-01-15 03:11:50|||||||||201
1768446740000|2026-01-15 03:12:20|||||||||80
1768446840000|2026-01-15 03:14:00|||||||||5
1768446850000|2026-01-15 03:14:10|||||||||1
1768446860000|2026-01-15 03:14:20|||||||||1
1768446880000|2026-01-15 03:14:40|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|0
1768446900000|2026-01-15 03:15:00|||||||||9
1768447030000|2026-01-15 03:17:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|24
1768447090000|2026-01-15 03:18:10|||||||||9
1768447110000|2026-01-15 03:18:30|||||||||1
1768447160000|2026-01-15 03:19:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|49
1768447190000|2026-01-15 03:19:50|||||||||16
1768447240000|2026-01-15 03:20:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|10
1768447300000|2026-01-15 03:21:40|||||||||1
1768447330000|2026-01-15 03:22:10|||||||||504
1768447390000|2026-01-15 03:23:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768447670000|2026-01-15 03:27:50|428|427.4|428|427.4|428|427.4|428|427.4|6
1768447780000|2026-01-15 03:29:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1768447800000|2026-01-15 03:30:00|||||||||5
1768447820000|2026-01-15 03:30:20|||||||||21
1768447850000|2026-01-15 03:30:50|||||||||24
1768447860000|2026-01-15 03:31:00|||||||||8
1768447870000|2026-01-15 03:31:10|||||||||42
1768447930000|2026-01-15 03:32:10|||||||||2
1768447980000|2026-01-15 03:33:00|||||||||12
1768448020000|2026-01-15 03:33:40|||||||||9
1768448110000|2026-01-15 03:35:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|13
1768448150000|2026-01-15 03:35:50|||||||||1
1768448260000|2026-01-15 03:37:40|||||||||3
1768448270000|2026-01-15 03:37:50|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|349
1768448280000|2026-01-15 03:38:00|||||||||455
1768448310000|2026-01-15 03:38:30|||||||||1
1768448330000|2026-01-15 03:38:50|||||||||2
1768448480000|2026-01-15 03:41:20|||||||||5
1768448660000|2026-01-15 03:44:20|||||||||17
1768448710000|2026-01-15 03:45:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1768448720000|2026-01-15 03:45:20|||||||||1
1768448730000|2026-01-15 03:45:30|||||||||13
1768448940000|2026-01-15 03:49:00|||||||||2
1768449170000|2026-01-15 03:52:50|||||||||1
1768449610000|2026-01-15 04:00:10|||||||||1
1768449660000|2026-01-15 04:01:00|||||||||13
1768450090000|2026-01-15 04:08:10|||||||||1
1768450390000|2026-01-15 04:13:10|||||||||32
1768450530000|2026-01-15 04:15:30|||||||||1
1768451400000|2026-01-15 04:30:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|112
1768451410000|2026-01-15 04:30:10|||||||||2
1768451420000|2026-01-15 04:30:20|||||||||2
1768451430000|2026-01-15 04:30:30|||||||||2
1768451440000|2026-01-15 04:30:40|||||||||1
1768451450000|2026-01-15 04:30:50|||||||||18
1768451460000|2026-01-15 04:31:00|||||||||5
1768451470000|2026-01-15 04:31:10|||||||||5
1768451740000|2026-01-15 04:35:40|||||||||9
1768452470000|2026-01-15 04:47:50|||||||||17
1768452540000|2026-01-15 04:49:00|||||||||1
1768452580000|2026-01-15 04:49:40|||||||||5
1768452650000|2026-01-15 04:50:50|||||||||10
1768452660000|2026-01-15 04:51:00|||||||||4
1768452670000|2026-01-15 04:51:10|||||||||6
1768452680000|2026-01-15 04:51:20|||||||||5
1768452710000|2026-01-15 04:51:50|||||||||1
1768452780000|2026-01-15 04:53:00|||||||||9
1768453010000|2026-01-15 04:56:50|||||||||1
1768453020000|2026-01-15 04:57:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768453100000|2026-01-15 04:58:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1768453110000|2026-01-15 04:58:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768453140000|2026-01-15 04:59:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|83
1768453160000|2026-01-15 04:59:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|14
1768453170000|2026-01-15 04:59:30|||||||||2
1768453180000|2026-01-15 04:59:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|8
1768453190000|2026-01-15 04:59:50|||||||||1
1768453220000|2026-01-15 05:00:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768453240000|2026-01-15 05:00:40|||||||||4
1768453260000|2026-01-15 05:01:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1768453280000|2026-01-15 05:01:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1768453290000|2026-01-15 05:01:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1768453310000|2026-01-15 05:01:50|||||||||2
1768453320000|2026-01-15 05:02:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1768453390000|2026-01-15 05:03:10|||||||||2
1768453500000|2026-01-15 05:05:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1768453540000|2026-01-15 05:05:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768453600000|2026-01-15 05:06:40|||||||||1
1768454100000|2026-01-15 05:15:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|84
1768454140000|2026-01-15 05:15:40|||||||||1
1768454340000|2026-01-15 05:19:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|13
1768454380000|2026-01-15 05:19:40|||||||||15
1768454630000|2026-01-15 05:23:50|||||||||3
1768454670000|2026-01-15 05:24:30|||||||||1
1768454770000|2026-01-15 05:26:10|||||||||2
1768454860000|2026-01-15 05:27:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|52
1768454870000|2026-01-15 05:27:50|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|80
1768455000000|2026-01-15 05:30:00|||||||||2
1768455070000|2026-01-15 05:31:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768455160000|2026-01-15 05:32:40|427.6|427|427.6|427|427.6|427|427.6|427|6
1768455210000|2026-01-15 05:33:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768455310000|2026-01-15 05:35:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|40
1768455330000|2026-01-15 05:35:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|231
1768455340000|2026-01-15 05:35:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1768455350000|2026-01-15 05:35:50|||||||||2
1768455360000|2026-01-15 05:36:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1768455420000|2026-01-15 05:37:00|||||||||1
1768455540000|2026-01-15 05:39:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1768455550000|2026-01-15 05:39:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1768455620000|2026-01-15 05:40:20|||||||||30
1768455630000|2026-01-15 05:40:30|||||||||1
1768455650000|2026-01-15 05:40:50|||||||||5
1768455720000|2026-01-15 05:42:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1768455770000|2026-01-15 05:42:50|||||||||2
1768455780000|2026-01-15 05:43:00|||||||||2
1768455790000|2026-01-15 05:43:10|||||||||1
1768456140000|2026-01-15 05:49:00|||||||||1
1768456310000|2026-01-15 05:51:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1768456710000|2026-01-15 05:58:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1768456720000|2026-01-15 05:58:40|||||||||1
1768456860000|2026-01-15 06:01:00|||||||||13
1768457090000|2026-01-15 06:04:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|83
1768457200000|2026-01-15 06:06:40|||||||||1
1768457230000|2026-01-15 06:07:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768457240000|2026-01-15 06:07:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768457510000|2026-01-15 06:11:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1768457580000|2026-01-15 06:13:00|||||||||36
1768457630000|2026-01-15 06:13:50|||||||||1
1768457830000|2026-01-15 06:17:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768457850000|2026-01-15 06:17:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768458140000|2026-01-15 06:22:20|||||||||5
1768458260000|2026-01-15 06:24:20|||||||||3
1768458400000|2026-01-15 06:26:40|||||||||1
1768458420000|2026-01-15 06:27:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768458430000|2026-01-15 06:27:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768458510000|2026-01-15 06:28:30|||||||||1
1768458840000|2026-01-15 06:34:00|||||||||3
1768459170000|2026-01-15 06:39:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768459180000|2026-01-15 06:39:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768459210000|2026-01-15 06:40:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768459220000|2026-01-15 06:40:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768459320000|2026-01-15 06:42:00|||||||||2
1768459330000|2026-01-15 06:42:10|||||||||5
1768459570000|2026-01-15 06:46:10|||||||||1
1768459840000|2026-01-15 06:50:40|||||||||11
1768460270000|2026-01-15 06:57:50|||||||||2
1768460440000|2026-01-15 07:00:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|35
1768460460000|2026-01-15 07:01:00|||||||||5
1768460550000|2026-01-15 07:02:30|||||||||3
1768460640000|2026-01-15 07:04:00|||||||||1
1768460690000|2026-01-15 07:04:50|||||||||8
1768460740000|2026-01-15 07:05:40|||||||||2
1768460800000|2026-01-15 07:06:40|||||||||1
1768460820000|2026-01-15 07:07:00|||||||||1
1768460830000|2026-01-15 07:07:10|||||||||2
1768460840000|2026-01-15 07:07:20|||||||||2
1768460850000|2026-01-15 07:07:30|||||||||2
1768460920000|2026-01-15 07:08:40|||||||||4
1768460930000|2026-01-15 07:08:50|||||||||7
1768460940000|2026-01-15 07:09:00|||||||||6
1768460950000|2026-01-15 07:09:10|||||||||5
1768460990000|2026-01-15 07:09:50|||||||||3
1768461000000|2026-01-15 07:10:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|8
1768461090000|2026-01-15 07:11:30|427.6|427|427.6|427|427.6|427|427.6|427|81
1768461110000|2026-01-15 07:11:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1768461180000|2026-01-15 07:13:00|||||||||2
1768461190000|2026-01-15 07:13:10|||||||||3
1768461200000|2026-01-15 07:13:20|||||||||1
1768461210000|2026-01-15 07:13:30|||||||||1
1768461220000|2026-01-15 07:13:40|||||||||1
1768461230000|2026-01-15 07:13:50|||||||||3
1768461290000|2026-01-15 07:14:50|427.7|427.1|427.6|427|427.7|427.1|427.6|427|4
1768461300000|2026-01-15 07:15:00|||||||||1
1768461320000|2026-01-15 07:15:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1768461400000|2026-01-15 07:16:40|||||||||6
1768461410000|2026-01-15 07:16:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|16
1768461420000|2026-01-15 07:17:00|||||||||11
1768461450000|2026-01-15 07:17:30|||||||||5
1768461480000|2026-01-15 07:18:00|||||||||7
1768461490000|2026-01-15 07:18:10|||||||||3
1768461520000|2026-01-15 07:18:40|||||||||2
1768461590000|2026-01-15 07:19:50|||||||||2
1768461610000|2026-01-15 07:20:10|||||||||2
1768461630000|2026-01-15 07:20:30|||||||||2
1768461670000|2026-01-15 07:21:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768461700000|2026-01-15 07:21:40|||||||||23
1768461710000|2026-01-15 07:21:50|||||||||3
1768461960000|2026-01-15 07:26:00|||||||||6
1768462020000|2026-01-15 07:27:00|||||||||1
1768462110000|2026-01-15 07:28:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|145
1768462140000|2026-01-15 07:29:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768462190000|2026-01-15 07:29:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1768462230000|2026-01-15 07:30:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768462240000|2026-01-15 07:30:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768462260000|2026-01-15 07:31:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1768462300000|2026-01-15 07:31:40|||||||||2
1768462310000|2026-01-15 07:31:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|38
1768462340000|2026-01-15 07:32:20|||||||||3
1768462350000|2026-01-15 07:32:30|||||||||2
1768462370000|2026-01-15 07:32:50|||||||||1
1768462500000|2026-01-15 07:35:00|||||||||1
1768462610000|2026-01-15 07:36:50|428|427.4|428|427.4|428|427.4|428|427.4|6
1768462630000|2026-01-15 07:37:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768462660000|2026-01-15 07:37:40|||||||||2
1768462730000|2026-01-15 07:38:50|||||||||4
1768462870000|2026-01-15 07:41:10|||||||||1
1768462880000|2026-01-15 07:41:20|||||||||20
1768462890000|2026-01-15 07:41:30|||||||||3
1768462910000|2026-01-15 07:41:50|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|113
1768463140000|2026-01-15 07:45:40|||||||||16
1768463150000|2026-01-15 07:45:50|||||||||1
1768463170000|2026-01-15 07:46:10|||||||||6
1768463310000|2026-01-15 07:48:30|||||||||4
1768463380000|2026-01-15 07:49:40|||||||||2
1768463390000|2026-01-15 07:49:50|||||||||1
1768463400000|2026-01-15 07:50:00|||||||||2
1768463450000|2026-01-15 07:50:50|||||||||1
1768463480000|2026-01-15 07:51:20|||||||||1
1768463500000|2026-01-15 07:51:40|||||||||2
1768463520000|2026-01-15 07:52:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1768463530000|2026-01-15 07:52:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1768463570000|2026-01-15 07:52:50|||||||||1
1768463600000|2026-01-15 07:53:20|||||||||44
1768463620000|2026-01-15 07:53:40|||||||||1
1768463790000|2026-01-15 07:56:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|20
1768463880000|2026-01-15 07:58:00|||||||||1
1768463950000|2026-01-15 07:59:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1768463970000|2026-01-15 07:59:30|||||||||1
1768463980000|2026-01-15 07:59:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1768463990000|2026-01-15 07:59:50|||||||||1
1768464000000|2026-01-15 08:00:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768464020000|2026-01-15 08:00:20|||||||||16
1768464040000|2026-01-15 08:00:40|||||||||1
1768464120000|2026-01-15 08:02:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768464130000|2026-01-15 08:02:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768464160000|2026-01-15 08:02:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1768464220000|2026-01-15 08:03:40|||||||||1
1768464240000|2026-01-15 08:04:00|||||||||1
1768464290000|2026-01-15 08:04:50|||||||||1
1768464310000|2026-01-15 08:05:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|42
1768464320000|2026-01-15 08:05:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1768464330000|2026-01-15 08:05:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768464370000|2026-01-15 08:06:10|||||||||6
1768464380000|2026-01-15 08:06:20|||||||||3
1768464460000|2026-01-15 08:07:40|||||||||1
1768464470000|2026-01-15 08:07:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1768464480000|2026-01-15 08:08:00|||||||||6
1768464540000|2026-01-15 08:09:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1768464550000|2026-01-15 08:09:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1768464580000|2026-01-15 08:09:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1768464590000|2026-01-15 08:09:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768464660000|2026-01-15 08:11:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1768464680000|2026-01-15 08:11:20|||||||||1
1768464700000|2026-01-15 08:11:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1768464720000|2026-01-15 08:12:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768464740000|2026-01-15 08:12:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1768464760000|2026-01-15 08:12:40|||||||||1
1768464790000|2026-01-15 08:13:10|||||||||2
1768464810000|2026-01-15 08:13:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1768464820000|2026-01-15 08:13:40|||||||||3
1768464870000|2026-01-15 08:14:30|428|427.4|428|427.4|428|427.4|428|427.4|1
1768464880000|2026-01-15 08:14:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1768464890000|2026-01-15 08:14:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768464990000|2026-01-15 08:16:30|||||||||8
1768465000000|2026-01-15 08:16:40|||||||||13
1768465020000|2026-01-15 08:17:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1768465030000|2026-01-15 08:17:10|||||||||3
1768465060000|2026-01-15 08:17:40|||||||||3
1768465070000|2026-01-15 08:17:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1768465080000|2026-01-15 08:18:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1768465090000|2026-01-15 08:18:10|||||||||44
1768465260000|2026-01-15 08:21:00|||||||||1
1768465310000|2026-01-15 08:21:50|||||||||14
1768465440000|2026-01-15 08:24:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|78
1768465450000|2026-01-15 08:24:10|||||||||1
1768465460000|2026-01-15 08:24:20|||||||||22
1768465510000|2026-01-15 08:25:10|||||||||2
1768465550000|2026-01-15 08:25:50|||||||||3
1768465590000|2026-01-15 08:26:30|||||||||2
1768465650000|2026-01-15 08:27:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|2
1768465660000|2026-01-15 08:27:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|12
1768465670000|2026-01-15 08:27:50|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|3
1768465690000|2026-01-15 08:28:10|||||||||1
1768465780000|2026-01-15 08:29:40|||||||||5
1768465850000|2026-01-15 08:30:50|||||||||4
1768465860000|2026-01-15 08:31:00|||||||||2
1768465940000|2026-01-15 08:32:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|25
1768465950000|2026-01-15 08:32:30|||||||||3
1768465960000|2026-01-15 08:32:40|||||||||2
1768465970000|2026-01-15 08:32:50|||||||||2
1768465980000|2026-01-15 08:33:00|||||||||2
1768465990000|2026-01-15 08:33:10|||||||||1
1768466000000|2026-01-15 08:33:20|||||||||9
1768466010000|2026-01-15 08:33:30|||||||||1
1768466030000|2026-01-15 08:33:50|||||||||1
1768466040000|2026-01-15 08:34:00|||||||||1
1768466060000|2026-01-15 08:34:20|||||||||4
1768466210000|2026-01-15 08:36:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1768466260000|2026-01-15 08:37:40|||||||||2
1768466420000|2026-01-15 08:40:20|||||||||3
1768466470000|2026-01-15 08:41:10|||||||||1
1768466530000|2026-01-15 08:42:10|||||||||15
1768466540000|2026-01-15 08:42:20|||||||||1
1768466640000|2026-01-15 08:44:00|||||||||17
1768466660000|2026-01-15 08:44:20|||||||||1
1768466710000|2026-01-15 08:45:10|||||||||1
1768466790000|2026-01-15 08:46:30|||||||||2
1768466860000|2026-01-15 08:47:40|||||||||1
1768466890000|2026-01-15 08:48:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|24
1768466900000|2026-01-15 08:48:20|||||||||1
1768466910000|2026-01-15 08:48:30|||||||||6
1768466930000|2026-01-15 08:48:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1768467000000|2026-01-15 08:50:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1768467050000|2026-01-15 08:50:50|||||||||1
1768467120000|2026-01-15 08:52:00|||||||||1
1768467130000|2026-01-15 08:52:10|||||||||1
1768467190000|2026-01-15 08:53:10|||||||||1
1768467200000|2026-01-15 08:53:20|||||||||2
1768467240000|2026-01-15 08:54:00|||||||||1
1768467250000|2026-01-15 08:54:10|||||||||10
1768467320000|2026-01-15 08:55:20|||||||||31
1768467330000|2026-01-15 08:55:30|||||||||2
1768467370000|2026-01-15 08:56:10|||||||||1
1768467430000|2026-01-15 08:57:10|||||||||1
1768467440000|2026-01-15 08:57:20|||||||||1
1768467450000|2026-01-15 08:57:30|||||||||10
1768467460000|2026-01-15 08:57:40|||||||||1
1768467480000|2026-01-15 08:58:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1768467490000|2026-01-15 08:58:10|||||||||5
1768467500000|2026-01-15 08:58:20|||||||||1
1768467510000|2026-01-15 08:58:30|||||||||2
1768467520000|2026-01-15 08:58:40|||||||||1
1768467540000|2026-01-15 08:59:00|||||||||2
1768467560000|2026-01-15 08:59:20|||||||||1
1768467570000|2026-01-15 08:59:30|||||||||1
1768467620000|2026-01-15 09:00:20|||||||||1
1768467650000|2026-01-15 09:00:50|||||||||2
1768467690000|2026-01-15 09:01:30|||||||||1
1768467710000|2026-01-15 09:01:50|||||||||1
1768467720000|2026-01-15 09:02:00|||||||||2
1768467740000|2026-01-15 09:02:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1768467900000|2026-01-15 09:05:00|||||||||1
1768467920000|2026-01-15 09:05:20|||||||||5
1768467930000|2026-01-15 09:05:30|||||||||1
1768467940000|2026-01-15 09:05:40|||||||||7
1768467980000|2026-01-15 09:06:20|||||||||1
1768467990000|2026-01-15 09:06:30|||||||||1
1768468010000|2026-01-15 09:06:50|||||||||1
1768468070000|2026-01-15 09:07:50|||||||||22
1768468170000|2026-01-15 09:09:30|||||||||1
1768468250000|2026-01-15 09:10:50|||||||||1
1768468330000|2026-01-15 09:12:10|||||||||1
1768468440000|2026-01-15 09:14:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|7
1768468450000|2026-01-15 09:14:10|||||||||2
1768468470000|2026-01-15 09:14:30|||||||||1
1768468480000|2026-01-15 09:14:40|||||||||1
1768468500000|2026-01-15 09:15:00|||||||||1
1768468510000|2026-01-15 09:15:10|||||||||1
1768468560000|2026-01-15 09:16:00|||||||||1
1768468600000|2026-01-15 09:16:40|||||||||1
1768468610000|2026-01-15 09:16:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|262
1768468620000|2026-01-15 09:17:00|||||||||2
1768468630000|2026-01-15 09:17:10|||||||||4
1768468640000|2026-01-15 09:17:20|||||||||1
1768468650000|2026-01-15 09:17:30|||||||||1
1768468660000|2026-01-15 09:17:40|||||||||1
1768468680000|2026-01-15 09:18:00|||||||||16
1768468740000|2026-01-15 09:19:00|||||||||1
1768468750000|2026-01-15 09:19:10|||||||||2
1768468800000|2026-01-15 09:20:00|||||||||1
1768468880000|2026-01-15 09:21:20|||||||||1
1768468920000|2026-01-15 09:22:00|||||||||1
1768468930000|2026-01-15 09:22:10|||||||||1
1768468940000|2026-01-15 09:22:20|||||||||3
1768468950000|2026-01-15 09:22:30|||||||||3
1768468960000|2026-01-15 09:22:40|||||||||3
1768468970000|2026-01-15 09:22:50|||||||||2
1768468980000|2026-01-15 09:23:00|||||||||2
1768468990000|2026-01-15 09:23:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1768469000000|2026-01-15 09:23:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|4
1768469010000|2026-01-15 09:23:30|||||||||2
1768469020000|2026-01-15 09:23:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1768469030000|2026-01-15 09:23:50|||||||||4
1768469050000|2026-01-15 09:24:10|||||||||1
1768469060000|2026-01-15 09:24:20|||||||||1
1768469080000|2026-01-15 09:24:40|||||||||1
1768469090000|2026-01-15 09:24:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1768469110000|2026-01-15 09:25:10|||||||||1
1768469120000|2026-01-15 09:25:20|||||||||1
1768469150000|2026-01-15 09:25:50|||||||||2
1768469160000|2026-01-15 09:26:00|||||||||1
1768469170000|2026-01-15 09:26:10|||||||||1
1768469210000|2026-01-15 09:26:50|||||||||1
1768469270000|2026-01-15 09:27:50|428.4|427.8|428.6|428|428.6|428|428.4|427.8|4
1768469280000|2026-01-15 09:28:00|||||||||1
1768469290000|2026-01-15 09:28:10|||||||||5
1768469310000|2026-01-15 09:28:30|||||||||1
1768469400000|2026-01-15 09:30:00|||||||||1
1768469410000|2026-01-15 09:30:10|||||||||151
1768469420000|2026-01-15 09:30:20|||||||||3
1768469430000|2026-01-15 09:30:30|||||||||3
1768469440000|2026-01-15 09:30:40|||||||||2
1768469450000|2026-01-15 09:30:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|57
1768469460000|2026-01-15 09:31:00|||||||||2
1768469480000|2026-01-15 09:31:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1768469490000|2026-01-15 09:31:30|||||||||7
1768469500000|2026-01-15 09:31:40|||||||||1
1768469510000|2026-01-15 09:31:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1768469540000|2026-01-15 09:32:20|428.6|428|428.6|428|428.6|428|428.6|428|41
1768469590000|2026-01-15 09:33:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1768469630000|2026-01-15 09:33:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1768469640000|2026-01-15 09:34:00|||||||||1
1768469690000|2026-01-15 09:34:50|||||||||1
1768469760000|2026-01-15 09:36:00|||||||||1
1768469820000|2026-01-15 09:37:00|||||||||1
1768469840000|2026-01-15 09:37:20|||||||||2
1768469880000|2026-01-15 09:38:00|||||||||1
1768469930000|2026-01-15 09:38:50|||||||||3
1768469970000|2026-01-15 09:39:30|||||||||1
1768470060000|2026-01-15 09:41:00|||||||||1
1768470070000|2026-01-15 09:41:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|10
1768470090000|2026-01-15 09:41:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1768470140000|2026-01-15 09:42:20|||||||||1
1768470170000|2026-01-15 09:42:50|||||||||1
1768470260000|2026-01-15 09:44:20|||||||||1
1768470300000|2026-01-15 09:45:00|||||||||4
1768470310000|2026-01-15 09:45:10|||||||||1
1768470340000|2026-01-15 09:45:40|||||||||2
1768470370000|2026-01-15 09:46:10|428.4|427.8|428.5|427.9|428.6|428|428.4|427.8|3
1768470390000|2026-01-15 09:46:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1768470410000|2026-01-15 09:46:50|||||||||2
1768470420000|2026-01-15 09:47:00|||||||||1
1768470450000|2026-01-15 09:47:30|||||||||3
1768470460000|2026-01-15 09:47:40|||||||||1
1768470470000|2026-01-15 09:47:50|||||||||3
1768470480000|2026-01-15 09:48:00|||||||||4
1768470530000|2026-01-15 09:48:50|||||||||1
1768470570000|2026-01-15 09:49:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|23
1768470580000|2026-01-15 09:49:40|||||||||1
1768470590000|2026-01-15 09:49:50|||||||||4
1768470600000|2026-01-15 09:50:00|||||||||3
1768470610000|2026-01-15 09:50:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|3
1768470620000|2026-01-15 09:50:20|||||||||3
1768470630000|2026-01-15 09:50:30|||||||||8
1768470640000|2026-01-15 09:50:40|||||||||3
1768470650000|2026-01-15 09:50:50|||||||||1
1768470690000|2026-01-15 09:51:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|46
1768470730000|2026-01-15 09:52:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1768470780000|2026-01-15 09:53:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1768470810000|2026-01-15 09:53:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|17
1768470820000|2026-01-15 09:53:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1768470840000|2026-01-15 09:54:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1768470860000|2026-01-15 09:54:20|||||||||2
1768470870000|2026-01-15 09:54:30|||||||||1
1768470900000|2026-01-15 09:55:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|15
1768470930000|2026-01-15 09:55:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1768470940000|2026-01-15 09:55:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1768470970000|2026-01-15 09:56:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1768471000000|2026-01-15 09:56:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|18
1768471010000|2026-01-15 09:56:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|11
1768471020000|2026-01-15 09:57:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1768471060000|2026-01-15 09:57:40|||||||||2
1768471070000|2026-01-15 09:57:50|||||||||1
1768471120000|2026-01-15 09:58:40|||||||||3
1768471130000|2026-01-15 09:58:50|||||||||1
1768471140000|2026-01-15 09:59:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1768471150000|2026-01-15 09:59:10|||||||||1
1768471160000|2026-01-15 09:59:20|||||||||4
1768471250000|2026-01-15 10:00:50|||||||||4
1768471340000|2026-01-15 10:02:20|||||||||1
1768471350000|2026-01-15 10:02:30|||||||||1
1768471360000|2026-01-15 10:02:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1768471410000|2026-01-15 10:03:30|||||||||1
1768471510000|2026-01-15 10:05:10|||||||||1
1768471520000|2026-01-15 10:05:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|0
1768471530000|2026-01-15 10:05:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1768471760000|2026-01-15 10:09:20|||||||||9
1768471770000|2026-01-15 10:09:30|||||||||1
1768471820000|2026-01-15 10:10:20|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|260
1768471850000|2026-01-15 10:10:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1768471890000|2026-01-15 10:11:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1768471900000|2026-01-15 10:11:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1768472130000|2026-01-15 10:15:30|||||||||1
1768472160000|2026-01-15 10:16:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1768472170000|2026-01-15 10:16:10|||||||||1
1768472310000|2026-01-15 10:18:30|||||||||1
1768472380000|2026-01-15 10:19:40|||||||||1
1768472610000|2026-01-15 10:23:30|||||||||1
1768472630000|2026-01-15 10:23:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|36
1768472650000|2026-01-15 10:24:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1768472660000|2026-01-15 10:24:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1768472680000|2026-01-15 10:24:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1768472710000|2026-01-15 10:25:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|2
1768472820000|2026-01-15 10:27:00|||||||||1
1768472900000|2026-01-15 10:28:20|||||||||1
1768472910000|2026-01-15 10:28:30|||||||||2
1768472960000|2026-01-15 10:29:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1768472990000|2026-01-15 10:29:50|||||||||3
1768473000000|2026-01-15 10:30:00|||||||||2
1768473010000|2026-01-15 10:30:10|||||||||2
1768473020000|2026-01-15 10:30:20|||||||||11
1768473040000|2026-01-15 10:30:40|||||||||1
1768473050000|2026-01-15 10:30:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|11
1768473060000|2026-01-15 10:31:00|||||||||2
1768473070000|2026-01-15 10:31:10|||||||||1
1768473100000|2026-01-15 10:31:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1768473110000|2026-01-15 10:31:50|||||||||1
1768473120000|2026-01-15 10:32:00|||||||||1
1768473130000|2026-01-15 10:32:10|||||||||2
1768473140000|2026-01-15 10:32:20|||||||||2
1768473160000|2026-01-15 10:32:40|||||||||2
1768473170000|2026-01-15 10:32:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1768473180000|2026-01-15 10:33:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1768473190000|2026-01-15 10:33:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1768473200000|2026-01-15 10:33:20|||||||||1
1768473210000|2026-01-15 10:33:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768473220000|2026-01-15 10:33:40|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|1
1768473230000|2026-01-15 10:33:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1768473240000|2026-01-15 10:34:00|||||||||1
1768473250000|2026-01-15 10:34:10|||||||||4
1768473270000|2026-01-15 10:34:30|||||||||47
1768473290000|2026-01-15 10:34:50|||||||||12
1768473300000|2026-01-15 10:35:00|||||||||1
1768473310000|2026-01-15 10:35:10|||||||||2
1768473330000|2026-01-15 10:35:30|||||||||2
1768473340000|2026-01-15 10:35:40|||||||||1
1768473350000|2026-01-15 10:35:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|4
1768473370000|2026-01-15 10:36:10|||||||||14
1768473380000|2026-01-15 10:36:20|||||||||2
1768473390000|2026-01-15 10:36:30|||||||||16
1768473400000|2026-01-15 10:36:40|||||||||2
1768473420000|2026-01-15 10:37:00|||||||||4
1768473450000|2026-01-15 10:37:30|||||||||1
1768473470000|2026-01-15 10:37:50|||||||||10
1768473510000|2026-01-15 10:38:30|||||||||1
1768473520000|2026-01-15 10:38:40|||||||||43
1768473660000|2026-01-15 10:41:00|||||||||1
1768473780000|2026-01-15 10:43:00|||||||||1
1768473800000|2026-01-15 10:43:20|||||||||1
1768473810000|2026-01-15 10:43:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1768473820000|2026-01-15 10:43:40|||||||||1
1768473830000|2026-01-15 10:43:50|||||||||1
1768473840000|2026-01-15 10:44:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|55
1768473870000|2026-01-15 10:44:30|||||||||24
1768473880000|2026-01-15 10:44:40|||||||||2
1768473930000|2026-01-15 10:45:30|||||||||1
1768473950000|2026-01-15 10:45:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1768474020000|2026-01-15 10:47:00|||||||||12
1768474040000|2026-01-15 10:47:20|||||||||1
1768474140000|2026-01-15 10:49:00|||||||||3
1768474210000|2026-01-15 10:50:10|||||||||17
1768474220000|2026-01-15 10:50:20|||||||||52
1768474230000|2026-01-15 10:50:30|||||||||5
1768474250000|2026-01-15 10:50:50|||||||||1
1768474270000|2026-01-15 10:51:10|||||||||1
1768474280000|2026-01-15 10:51:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|3
1768474310000|2026-01-15 10:51:50|||||||||1
1768474330000|2026-01-15 10:52:10|429|428.4|429|428.4|429|428.4|429|428.4|2
1768474340000|2026-01-15 10:52:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1768474360000|2026-01-15 10:52:40|||||||||1
1768474370000|2026-01-15 10:52:50|||||||||1
1768474380000|2026-01-15 10:53:00|||||||||1
1768474390000|2026-01-15 10:53:10|||||||||5
1768474400000|2026-01-15 10:53:20|||||||||3
1768474410000|2026-01-15 10:53:30|||||||||1
1768474440000|2026-01-15 10:54:00|||||||||78
1768474470000|2026-01-15 10:54:30|||||||||1
1768474480000|2026-01-15 10:54:40|||||||||5
1768474500000|2026-01-15 10:55:00|||||||||2
1768474530000|2026-01-15 10:55:30|||||||||1
1768474550000|2026-01-15 10:55:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|11
1768474560000|2026-01-15 10:56:00|||||||||6
1768474570000|2026-01-15 10:56:10|||||||||2
1768474580000|2026-01-15 10:56:20|||||||||6
1768474590000|2026-01-15 10:56:30|||||||||3
1768474630000|2026-01-15 10:57:10|||||||||2
1768474720000|2026-01-15 10:58:40|||||||||2
1768474810000|2026-01-15 11:00:10|||||||||2
1768474820000|2026-01-15 11:00:20|||||||||1
1768474910000|2026-01-15 11:01:50|||||||||2
1768474960000|2026-01-15 11:02:40|||||||||1
1768474990000|2026-01-15 11:03:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1768475000000|2026-01-15 11:03:20|||||||||1
1768475020000|2026-01-15 11:03:40|||||||||1
1768475040000|2026-01-15 11:04:00|||||||||2
1768475070000|2026-01-15 11:04:30|||||||||2
1768475130000|2026-01-15 11:05:30|||||||||1
1768475140000|2026-01-15 11:05:40|||||||||2
1768475180000|2026-01-15 11:06:20|||||||||6
1768475190000|2026-01-15 11:06:30|||||||||1
1768475210000|2026-01-15 11:06:50|||||||||37
1768475220000|2026-01-15 11:07:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|37
1768475240000|2026-01-15 11:07:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1768475250000|2026-01-15 11:07:30|||||||||1
1768475260000|2026-01-15 11:07:40|||||||||1
1768475270000|2026-01-15 11:07:50|||||||||1
1768475280000|2026-01-15 11:08:00|||||||||1
1768475310000|2026-01-15 11:08:30|||||||||2
1768475320000|2026-01-15 11:08:40|||||||||1
1768475360000|2026-01-15 11:09:20|||||||||1
1768475370000|2026-01-15 11:09:30|||||||||1
1768475400000|2026-01-15 11:10:00|||||||||1
1768475410000|2026-01-15 11:10:10|||||||||2
1768475450000|2026-01-15 11:10:50|||||||||1
1768475490000|2026-01-15 11:11:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1768475500000|2026-01-15 11:11:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1607
1768475510000|2026-01-15 11:11:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1768475520000|2026-01-15 11:12:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768475640000|2026-01-15 11:14:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|27
1768475650000|2026-01-15 11:14:10|||||||||6
1768475660000|2026-01-15 11:14:20|||||||||3
1768475670000|2026-01-15 11:14:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|1
1768475690000|2026-01-15 11:14:50|||||||||1
1768475700000|2026-01-15 11:15:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1768475730000|2026-01-15 11:15:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1768475740000|2026-01-15 11:15:40|||||||||3
1768475760000|2026-01-15 11:16:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1768475770000|2026-01-15 11:16:10|||||||||1
1768475820000|2026-01-15 11:17:00|||||||||2
1768475850000|2026-01-15 11:17:30|||||||||1
1768475860000|2026-01-15 11:17:40|||||||||2
1768475880000|2026-01-15 11:18:00|||||||||1
1768475900000|2026-01-15 11:18:20|||||||||1
1768475940000|2026-01-15 11:19:00|||||||||1
1768475950000|2026-01-15 11:19:10|||||||||2
1768476000000|2026-01-15 11:20:00|||||||||1
1768476020000|2026-01-15 11:20:20|||||||||1
1768476030000|2026-01-15 11:20:30|||||||||1
1768476040000|2026-01-15 11:20:40|||||||||3
1768476070000|2026-01-15 11:21:10|||||||||1
1768476100000|2026-01-15 11:21:40|||||||||50
1768476120000|2026-01-15 11:22:00|||||||||1
1768476130000|2026-01-15 11:22:10|||||||||43
1768476140000|2026-01-15 11:22:20|||||||||1
1768476190000|2026-01-15 11:23:10|||||||||2
1768476230000|2026-01-15 11:23:50|||||||||2
1768476240000|2026-01-15 11:24:00|||||||||1
1768476260000|2026-01-15 11:24:20|||||||||1
1768476290000|2026-01-15 11:24:50|||||||||9
1768476300000|2026-01-15 11:25:00|||||||||6
1768476320000|2026-01-15 11:25:20|||||||||5
1768476350000|2026-01-15 11:25:50|||||||||1
1768476360000|2026-01-15 11:26:00|||||||||2
1768476370000|2026-01-15 11:26:10|||||||||1
1768476390000|2026-01-15 11:26:30|||||||||3
1768476410000|2026-01-15 11:26:50|||||||||1
1768476420000|2026-01-15 11:27:00|||||||||1
1768476450000|2026-01-15 11:27:30|||||||||2
1768476460000|2026-01-15 11:27:40|||||||||2
1768476480000|2026-01-15 11:28:00|||||||||37
1768476500000|2026-01-15 11:28:20|||||||||2
1768476510000|2026-01-15 11:28:30|||||||||2
1768476520000|2026-01-15 11:28:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1768476530000|2026-01-15 11:28:50|||||||||14
1768476540000|2026-01-15 11:29:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|29
1768476560000|2026-01-15 11:29:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|1
1768476590000|2026-01-15 11:29:50|||||||||3
1768476620000|2026-01-15 11:30:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1768476640000|2026-01-15 11:30:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1768476650000|2026-01-15 11:30:50|||||||||4
1768476670000|2026-01-15 11:31:10|||||||||1
1768476680000|2026-01-15 11:31:20|||||||||2
1768476700000|2026-01-15 11:31:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1768476710000|2026-01-15 11:31:50|||||||||4
1768476720000|2026-01-15 11:32:00|||||||||4
1768476760000|2026-01-15 11:32:40|||||||||1
1768476770000|2026-01-15 11:32:50|||||||||5
1768476780000|2026-01-15 11:33:00|||||||||1
1768476810000|2026-01-15 11:33:30|||||||||1
1768476820000|2026-01-15 11:33:40|||||||||1
1768476830000|2026-01-15 11:33:50|||||||||3
1768476840000|2026-01-15 11:34:00|||||||||3
1768476850000|2026-01-15 11:34:10|||||||||43
1768476860000|2026-01-15 11:34:20|||||||||3
1768476880000|2026-01-15 11:34:40|||||||||1
1768476890000|2026-01-15 11:34:50|||||||||4
1768476900000|2026-01-15 11:35:00|||||||||5
1768476910000|2026-01-15 11:35:10|||||||||1
1768476930000|2026-01-15 11:35:30|||||||||1
1768476950000|2026-01-15 11:35:50|||||||||6
1768477000000|2026-01-15 11:36:40|||||||||1
1768477010000|2026-01-15 11:36:50|||||||||3
1768477030000|2026-01-15 11:37:10|||||||||1
1768477040000|2026-01-15 11:37:20|||||||||1
1768477050000|2026-01-15 11:37:30|||||||||45
1768477060000|2026-01-15 11:37:40|429.4|428.8|429.4|428.8|429.5|428.9|429.3|428.7|50
1768477070000|2026-01-15 11:37:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|12
1768477090000|2026-01-15 11:38:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|97
1768477100000|2026-01-15 11:38:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1768477110000|2026-01-15 11:38:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|25
1768477120000|2026-01-15 11:38:40|||||||||1
1768477130000|2026-01-15 11:38:50|||||||||11
1768477140000|2026-01-15 11:39:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1768477150000|2026-01-15 11:39:10|||||||||29
1768477190000|2026-01-15 11:39:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|13
1768477200000|2026-01-15 11:40:00|||||||||2
1768477210000|2026-01-15 11:40:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1768477220000|2026-01-15 11:40:20|||||||||1
1768477230000|2026-01-15 11:40:30|||||||||1
1768477270000|2026-01-15 11:41:10|||||||||38
1768477310000|2026-01-15 11:41:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1768477380000|2026-01-15 11:43:00|||||||||1
1768477400000|2026-01-15 11:43:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|42
1768477410000|2026-01-15 11:43:30|||||||||3
1768477450000|2026-01-15 11:44:10|||||||||1
1768477500000|2026-01-15 11:45:00|||||||||14
1768477560000|2026-01-15 11:46:00|||||||||1
1768477580000|2026-01-15 11:46:20|||||||||13
1768477590000|2026-01-15 11:46:30|||||||||7
1768477620000|2026-01-15 11:47:00|||||||||2
1768477670000|2026-01-15 11:47:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|28
1768477680000|2026-01-15 11:48:00|||||||||1
1768477730000|2026-01-15 11:48:50|||||||||2
1768477740000|2026-01-15 11:49:00|||||||||1
1768477760000|2026-01-15 11:49:20|||||||||11
1768477770000|2026-01-15 11:49:30|||||||||2
1768477780000|2026-01-15 11:49:40|||||||||1
1768477800000|2026-01-15 11:50:00|||||||||22
1768477830000|2026-01-15 11:50:30|||||||||1
1768477850000|2026-01-15 11:50:50|||||||||1
1768477860000|2026-01-15 11:51:00|||||||||1
1768477910000|2026-01-15 11:51:50|||||||||2
1768477920000|2026-01-15 11:52:00|||||||||1
1768477950000|2026-01-15 11:52:30|||||||||1
1768477980000|2026-01-15 11:53:00|||||||||1
1768478000000|2026-01-15 11:53:20|||||||||2
1768478010000|2026-01-15 11:53:30|||||||||1
1768478040000|2026-01-15 11:54:00|||||||||1
1768478050000|2026-01-15 11:54:10|||||||||5
1768478060000|2026-01-15 11:54:20|||||||||1
1768478070000|2026-01-15 11:54:30|||||||||1
1768478080000|2026-01-15 11:54:40|||||||||1
1768478090000|2026-01-15 11:54:50|||||||||3
1768478100000|2026-01-15 11:55:00|||||||||1
1768478140000|2026-01-15 11:55:40|||||||||1
1768478160000|2026-01-15 11:56:00|||||||||1
1768478170000|2026-01-15 11:56:10|||||||||1
1768478180000|2026-01-15 11:56:20|||||||||1
1768478220000|2026-01-15 11:57:00|||||||||1
1768478230000|2026-01-15 11:57:10|||||||||2
1768478250000|2026-01-15 11:57:30|||||||||1
1768478280000|2026-01-15 11:58:00|||||||||5
1768478300000|2026-01-15 11:58:20|||||||||1
1768478320000|2026-01-15 11:58:40|||||||||1
1768478340000|2026-01-15 11:59:00|||||||||1
1768478370000|2026-01-15 11:59:30|||||||||1
1768478410000|2026-01-15 12:00:10|||||||||2
1768478420000|2026-01-15 12:00:20|||||||||1
1768478460000|2026-01-15 12:01:00|||||||||1
1768478500000|2026-01-15 12:01:40|||||||||1
1768478540000|2026-01-15 12:02:20|||||||||1
1768478550000|2026-01-15 12:02:30|||||||||1
1768478590000|2026-01-15 12:03:10|||||||||1
1768478640000|2026-01-15 12:04:00|||||||||3
1768478680000|2026-01-15 12:04:40|||||||||3
1768478690000|2026-01-15 12:04:50|||||||||3
1768478700000|2026-01-15 12:05:00|||||||||2
1768478710000|2026-01-15 12:05:10|||||||||1
1768478730000|2026-01-15 12:05:30|||||||||3
1768478740000|2026-01-15 12:05:40|||||||||1
1768478760000|2026-01-15 12:06:00|||||||||2
1768478770000|2026-01-15 12:06:10|||||||||2
1768478820000|2026-01-15 12:07:00|||||||||1
1768478870000|2026-01-15 12:07:50|||||||||1
1768478890000|2026-01-15 12:08:10|||||||||2
1768478910000|2026-01-15 12:08:30|||||||||2
1768478940000|2026-01-15 12:09:00|||||||||1
1768478950000|2026-01-15 12:09:10|||||||||1
1768478990000|2026-01-15 12:09:50|||||||||1
1768479000000|2026-01-15 12:10:00|||||||||2
1768479030000|2026-01-15 12:10:30|||||||||1
1768479060000|2026-01-15 12:11:00|||||||||3
1768479090000|2026-01-15 12:11:30|||||||||1
1768479110000|2026-01-15 12:11:50|||||||||2
1768479140000|2026-01-15 12:12:20|||||||||1
1768479150000|2026-01-15 12:12:30|||||||||3
1768479180000|2026-01-15 12:13:00|||||||||1
1768479190000|2026-01-15 12:13:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|149
1768479200000|2026-01-15 12:13:20|||||||||2
1768479210000|2026-01-15 12:13:30|||||||||2
1768479220000|2026-01-15 12:13:40|||||||||3
1768479240000|2026-01-15 12:14:00|||||||||1
1768479320000|2026-01-15 12:15:20|||||||||6
1768479330000|2026-01-15 12:15:30|||||||||2
1768479350000|2026-01-15 12:15:50|||||||||1
1768479370000|2026-01-15 12:16:10|||||||||1
1768479390000|2026-01-15 12:16:30|||||||||1
1768479400000|2026-01-15 12:16:40|||||||||1
1768479410000|2026-01-15 12:16:50|||||||||2
1768479490000|2026-01-15 12:18:10|||||||||5
1768479500000|2026-01-15 12:18:20|||||||||2
1768479590000|2026-01-15 12:19:50|||||||||2
1768479600000|2026-01-15 12:20:00|||||||||3
1768479650000|2026-01-15 12:20:50|||||||||1
1768479660000|2026-01-15 12:21:00|||||||||2
1768479670000|2026-01-15 12:21:10|429.4|428.8|429.6|429|429.6|429|429.4|428.8|4
1768479690000|2026-01-15 12:21:30|||||||||2
1768479700000|2026-01-15 12:21:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1768479710000|2026-01-15 12:21:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|21
1768479740000|2026-01-15 12:22:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1768479870000|2026-01-15 12:24:30|||||||||3
1768479880000|2026-01-15 12:24:40|||||||||1
1768479930000|2026-01-15 12:25:30|||||||||1
1768479950000|2026-01-15 12:25:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1768479960000|2026-01-15 12:26:00|||||||||4
1768479970000|2026-01-15 12:26:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|1
1768479980000|2026-01-15 12:26:20|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|0
1768479990000|2026-01-15 12:26:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|11
1768480000000|2026-01-15 12:26:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768480010000|2026-01-15 12:26:50|||||||||4
1768480020000|2026-01-15 12:27:00|||||||||1
1768480070000|2026-01-15 12:27:50|429.6|429|429.6|429|429.6|429|429.5|428.9|74
1768480080000|2026-01-15 12:28:00|||||||||10
1768480110000|2026-01-15 12:28:30|||||||||67
1768480120000|2026-01-15 12:28:40|||||||||4
1768480140000|2026-01-15 12:29:00|||||||||1
1768480170000|2026-01-15 12:29:30|||||||||4
1768480190000|2026-01-15 12:29:50|||||||||1
1768480210000|2026-01-15 12:30:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|41
1768480230000|2026-01-15 12:30:30|||||||||1
1768480270000|2026-01-15 12:31:10|||||||||1
1768480320000|2026-01-15 12:32:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1768480330000|2026-01-15 12:32:10|||||||||1
1768480340000|2026-01-15 12:32:20|||||||||4
1768480370000|2026-01-15 12:32:50|||||||||2
1768480390000|2026-01-15 12:33:10|||||||||12
1768480400000|2026-01-15 12:33:20|||||||||1
1768480410000|2026-01-15 12:33:30|||||||||1
1768480420000|2026-01-15 12:33:40|||||||||1
1768480430000|2026-01-15 12:33:50|||||||||125
1768480440000|2026-01-15 12:34:00|||||||||4
1768480450000|2026-01-15 12:34:10|||||||||4
1768480460000|2026-01-15 12:34:20|||||||||4
1768480500000|2026-01-15 12:35:00|||||||||29
1768480510000|2026-01-15 12:35:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1768480520000|2026-01-15 12:35:20|||||||||3
1768480530000|2026-01-15 12:35:30|||||||||3
1768480550000|2026-01-15 12:35:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|222
1768480560000|2026-01-15 12:36:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|11
1768480570000|2026-01-15 12:36:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1768480580000|2026-01-15 12:36:20|||||||||4
1768480590000|2026-01-15 12:36:30|||||||||4
1768480600000|2026-01-15 12:36:40|||||||||3
1768480610000|2026-01-15 12:36:50|||||||||3
1768480620000|2026-01-15 12:37:00|||||||||3
1768480630000|2026-01-15 12:37:10|||||||||3
1768480640000|2026-01-15 12:37:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|3
1768480650000|2026-01-15 12:37:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|21
1768480700000|2026-01-15 12:38:20|||||||||5
1768480730000|2026-01-15 12:38:50|||||||||2
1768480760000|2026-01-15 12:39:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|276
1768480770000|2026-01-15 12:39:30|||||||||1
1768480780000|2026-01-15 12:39:40|||||||||2
1768480820000|2026-01-15 12:40:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|385
1768480830000|2026-01-15 12:40:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768480850000|2026-01-15 12:40:50|||||||||1
1768480880000|2026-01-15 12:41:20|||||||||1
1768480910000|2026-01-15 12:41:50|||||||||2
1768481010000|2026-01-15 12:43:30|||||||||2
1768481100000|2026-01-15 12:45:00|||||||||1
1768481110000|2026-01-15 12:45:10|||||||||4
1768481140000|2026-01-15 12:45:40|||||||||1
1768481150000|2026-01-15 12:45:50|||||||||20
1768481190000|2026-01-15 12:46:30|||||||||2
1768481250000|2026-01-15 12:47:30|||||||||1
1768481280000|2026-01-15 12:48:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|18
1768481310000|2026-01-15 12:48:30|||||||||8
1768481330000|2026-01-15 12:48:50|||||||||13
1768481340000|2026-01-15 12:49:00|||||||||1
1768481350000|2026-01-15 12:49:10|||||||||1
1768481400000|2026-01-15 12:50:00|||||||||1
1768481420000|2026-01-15 12:50:20|||||||||2
1768481470000|2026-01-15 12:51:10|||||||||1
1768481480000|2026-01-15 12:51:20|||||||||4
1768481490000|2026-01-15 12:51:30|||||||||1
1768481510000|2026-01-15 12:51:50|||||||||2
1768481580000|2026-01-15 12:53:00|||||||||1
1768481600000|2026-01-15 12:53:20|||||||||2
1768481610000|2026-01-15 12:53:30|||||||||1
1768481640000|2026-01-15 12:54:00|||||||||4
1768481660000|2026-01-15 12:54:20|||||||||1
1768481690000|2026-01-15 12:54:50|||||||||1
1768481700000|2026-01-15 12:55:00|||||||||2
1768481710000|2026-01-15 12:55:10|||||||||1
1768481730000|2026-01-15 12:55:30|||||||||3
1768481780000|2026-01-15 12:56:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|25
1768481790000|2026-01-15 12:56:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|97
1768481810000|2026-01-15 12:56:50|||||||||28
1768481820000|2026-01-15 12:57:00|||||||||6
1768481830000|2026-01-15 12:57:10|||||||||1
1768481840000|2026-01-15 12:57:20|||||||||7
1768481870000|2026-01-15 12:57:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|27
1768481880000|2026-01-15 12:58:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1768481910000|2026-01-15 12:58:30|||||||||1
1768481920000|2026-01-15 12:58:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1768481930000|2026-01-15 12:58:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|17
1768481940000|2026-01-15 12:59:00|||||||||2
1768481970000|2026-01-15 12:59:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|12
1768482010000|2026-01-15 13:00:10|||||||||5
1768482040000|2026-01-15 13:00:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|11
1768482050000|2026-01-15 13:00:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|20
1768482060000|2026-01-15 13:01:00|||||||||3
1768482070000|2026-01-15 13:01:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1768482080000|2026-01-15 13:01:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1768482150000|2026-01-15 13:02:30|||||||||1
1768482160000|2026-01-15 13:02:40|||||||||7
1768482170000|2026-01-15 13:02:50|||||||||7
1768482180000|2026-01-15 13:03:00|||||||||2
1768482190000|2026-01-15 13:03:10|||||||||2
1768482200000|2026-01-15 13:03:20|||||||||3
1768482210000|2026-01-15 13:03:30|||||||||3
1768482220000|2026-01-15 13:03:40|||||||||1
1768482240000|2026-01-15 13:04:00|||||||||26
1768482250000|2026-01-15 13:04:10|||||||||3
1768482280000|2026-01-15 13:04:40|||||||||8
1768482300000|2026-01-15 13:05:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1768482310000|2026-01-15 13:05:10|||||||||2
1768482330000|2026-01-15 13:05:30|||||||||4
1768482340000|2026-01-15 13:05:40|||||||||1
1768482370000|2026-01-15 13:06:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|39
1768482380000|2026-01-15 13:06:20|||||||||1
1768482420000|2026-01-15 13:07:00|||||||||1
1768482430000|2026-01-15 13:07:10|||||||||1
1768482440000|2026-01-15 13:07:20|||||||||1
1768482460000|2026-01-15 13:07:40|||||||||4
1768482500000|2026-01-15 13:08:20|||||||||1
1768482510000|2026-01-15 13:08:30|||||||||2
1768482520000|2026-01-15 13:08:40|||||||||1
1768482530000|2026-01-15 13:08:50|||||||||1
1768482560000|2026-01-15 13:09:20|||||||||1
1768482580000|2026-01-15 13:09:40|||||||||5
1768482600000|2026-01-15 13:10:00|||||||||1
1768482610000|2026-01-15 13:10:10|||||||||1
1768482620000|2026-01-15 13:10:20|||||||||1
1768482640000|2026-01-15 13:10:40|||||||||2
1768482650000|2026-01-15 13:10:50|||||||||2
1768482680000|2026-01-15 13:11:20|||||||||17
1768482690000|2026-01-15 13:11:30|||||||||1
1768482700000|2026-01-15 13:11:40|||||||||36
1768482740000|2026-01-15 13:12:20|||||||||2
1768482810000|2026-01-15 13:13:30|||||||||1
1768482830000|2026-01-15 13:13:50|||||||||2
1768482880000|2026-01-15 13:14:40|||||||||4
1768482900000|2026-01-15 13:15:00|||||||||1
1768482920000|2026-01-15 13:15:20|||||||||1
1768482940000|2026-01-15 13:15:40|||||||||1
1768482960000|2026-01-15 13:16:00|||||||||2
1768482970000|2026-01-15 13:16:10|||||||||1
1768482990000|2026-01-15 13:16:30|||||||||3
1768483000000|2026-01-15 13:16:40|||||||||2
1768483010000|2026-01-15 13:16:50|||||||||1
1768483050000|2026-01-15 13:17:30|||||||||2
1768483060000|2026-01-15 13:17:40|||||||||31
1768483070000|2026-01-15 13:17:50|||||||||2
1768483080000|2026-01-15 13:18:00|||||||||3
1768483090000|2026-01-15 13:18:10|||||||||1
1768483120000|2026-01-15 13:18:40|||||||||1
1768483150000|2026-01-15 13:19:10|||||||||5
1768483180000|2026-01-15 13:19:40|||||||||7
1768483190000|2026-01-15 13:19:50|||||||||1
1768483200000|2026-01-15 13:20:00|||||||||5
1768483220000|2026-01-15 13:20:20|||||||||2
1768483240000|2026-01-15 13:20:40|||||||||1
1768483250000|2026-01-15 13:20:50|||||||||1
1768483270000|2026-01-15 13:21:10|||||||||4
1768483280000|2026-01-15 13:21:20|||||||||3
1768483290000|2026-01-15 13:21:30|||||||||1
1768483360000|2026-01-15 13:22:40|||||||||1
1768483370000|2026-01-15 13:22:50|||||||||3
1768483410000|2026-01-15 13:23:30|428.6|428|428.6|428|428.6|428|428.6|428|2
1768483430000|2026-01-15 13:23:50|||||||||1
1768483440000|2026-01-15 13:24:00|||||||||4
1768483450000|2026-01-15 13:24:10|||||||||1
1768483460000|2026-01-15 13:24:20|||||||||3
1768483500000|2026-01-15 13:25:00|||||||||1
1768483530000|2026-01-15 13:25:30|||||||||3
1768483550000|2026-01-15 13:25:50|||||||||2
1768483620000|2026-01-15 13:27:00|||||||||2
1768483650000|2026-01-15 13:27:30|||||||||2
1768483690000|2026-01-15 13:28:10|||||||||2
1768483700000|2026-01-15 13:28:20|||||||||23
1768483710000|2026-01-15 13:28:30|||||||||11
1768483720000|2026-01-15 13:28:40|||||||||37
1768483730000|2026-01-15 13:28:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1768483740000|2026-01-15 13:29:00|||||||||4
1768483750000|2026-01-15 13:29:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1768483760000|2026-01-15 13:29:20|||||||||8
1768483770000|2026-01-15 13:29:30|||||||||3
1768483780000|2026-01-15 13:29:40|||||||||1
1768483810000|2026-01-15 13:30:10|||||||||1
1768483830000|2026-01-15 13:30:30|||||||||10
1768483850000|2026-01-15 13:30:50|428.5|427.9|428.4|427.8|428.5|427.9|428.3|427.7|53
1768483870000|2026-01-15 13:31:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|11
1768483880000|2026-01-15 13:31:20|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|56
1768483890000|2026-01-15 13:31:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|11
1768483910000|2026-01-15 13:31:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1768483920000|2026-01-15 13:32:00|||||||||6
1768483930000|2026-01-15 13:32:10|||||||||3
1768483950000|2026-01-15 13:32:30|||||||||3
1768483960000|2026-01-15 13:32:40|||||||||2
1768483990000|2026-01-15 13:33:10|||||||||1
1768484000000|2026-01-15 13:33:20|||||||||4
1768484020000|2026-01-15 13:33:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|51
1768484030000|2026-01-15 13:33:50|||||||||1
1768484040000|2026-01-15 13:34:00|||||||||4
1768484050000|2026-01-15 13:34:10|||||||||1
1768484060000|2026-01-15 13:34:20|||||||||3
1768484070000|2026-01-15 13:34:30|||||||||1
1768484080000|2026-01-15 13:34:40|||||||||2
1768484110000|2026-01-15 13:35:10|428.6|428|428.6|428|428.6|428|428.6|428|47
1768484120000|2026-01-15 13:35:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|62
1768484130000|2026-01-15 13:35:30|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|51
1768484140000|2026-01-15 13:35:40|||||||||2
1768484150000|2026-01-15 13:35:50|||||||||1
1768484160000|2026-01-15 13:36:00|||||||||2
1768484180000|2026-01-15 13:36:20|||||||||4
1768484190000|2026-01-15 13:36:30|||||||||5
1768484200000|2026-01-15 13:36:40|||||||||1
1768484210000|2026-01-15 13:36:50|||||||||6
1768484220000|2026-01-15 13:37:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|69
1768484230000|2026-01-15 13:37:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768484240000|2026-01-15 13:37:20|428.6|428|428.6|428|428.6|428|428.6|428|108
1768484250000|2026-01-15 13:37:30|||||||||3
1768484260000|2026-01-15 13:37:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|43
1768484270000|2026-01-15 13:37:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|26
1768484280000|2026-01-15 13:38:00|||||||||2
1768484290000|2026-01-15 13:38:10|||||||||1
1768484300000|2026-01-15 13:38:20|||||||||43
1768484330000|2026-01-15 13:38:50|||||||||3
1768484340000|2026-01-15 13:39:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1768484360000|2026-01-15 13:39:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|53
1768484370000|2026-01-15 13:39:30|||||||||1
1768484400000|2026-01-15 13:40:00|||||||||7
1768484410000|2026-01-15 13:40:10|||||||||1
1768484440000|2026-01-15 13:40:40|||||||||6
1768484450000|2026-01-15 13:40:50|||||||||26
1768484460000|2026-01-15 13:41:00|||||||||1
1768484470000|2026-01-15 13:41:10|||||||||2
1768484480000|2026-01-15 13:41:20|||||||||6
1768484490000|2026-01-15 13:41:30|||||||||1
1768484520000|2026-01-15 13:42:00|||||||||2
1768484530000|2026-01-15 13:42:10|||||||||1
1768484550000|2026-01-15 13:42:30|||||||||11
1768484560000|2026-01-15 13:42:40|||||||||3
1768484570000|2026-01-15 13:42:50|||||||||12
1768484580000|2026-01-15 13:43:00|428.4|427.8|428.6|428|428.6|428|428.4|427.8|53
1768484590000|2026-01-15 13:43:10|||||||||10
1768484610000|2026-01-15 13:43:30|||||||||4
1768484620000|2026-01-15 13:43:40|||||||||3
1768484630000|2026-01-15 13:43:50|||||||||2
1768484640000|2026-01-15 13:44:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|14
1768484660000|2026-01-15 13:44:20|428.6|428|428.5|427.9|428.6|428|428.5|427.9|11
1768484680000|2026-01-15 13:44:40|428.6|428|428.6|428|428.6|428|428.6|428|12
1768484690000|2026-01-15 13:44:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|29
1768487400000|2026-01-15 14:30:00|428.4|427.8|429|428.4|429|428.4|428.3|427.7|1462
1768487410000|2026-01-15 14:30:10|428.9|428.3|428.3|427.7|429|428.4|428.3|427.7|244
1768487420000|2026-01-15 14:30:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|24
1768487430000|2026-01-15 14:30:30|427.6|427|427.4|426.8|427.6|427|427.3|426.7|89
1768487440000|2026-01-15 14:30:40|427.3|426.7|427.9|427.3|428|427.4|427.3|426.7|46
1768487450000|2026-01-15 14:30:50|428|427.4|427.8|427.2|428|427.4|427.8|427.2|78
1768487460000|2026-01-15 14:31:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|38
1768487470000|2026-01-15 14:31:10|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|214
1768487480000|2026-01-15 14:31:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|68
1768487490000|2026-01-15 14:31:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|53
1768487500000|2026-01-15 14:31:40|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|17
1768487510000|2026-01-15 14:31:50|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|292
1768487520000|2026-01-15 14:32:00|427.7|427.1|427.5|426.9|427.9|427.3|427.3|426.7|130
1768487530000|2026-01-15 14:32:10|427.4|426.8|427.6|427|427.6|427|427.4|426.8|9
1768487540000|2026-01-15 14:32:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|73
1768487550000|2026-01-15 14:32:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|74
1768487560000|2026-01-15 14:32:40|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|201
1768487570000|2026-01-15 14:32:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|10
1768487580000|2026-01-15 14:33:00|427.6|427|427.4|426.8|427.6|427|427.4|426.8|59
1768487590000|2026-01-15 14:33:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|2
1768487600000|2026-01-15 14:33:20|427.5|426.9|427.7|427.1|427.7|427.1|427.4|426.8|65
1768487610000|2026-01-15 14:33:30|427.6|427|427.6|427|427.6|427|427.6|427|47
1768487620000|2026-01-15 14:33:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|18
1768487630000|2026-01-15 14:33:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1768487640000|2026-01-15 14:34:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|247
1768487650000|2026-01-15 14:34:10|||||||||7
1768487660000|2026-01-15 14:34:20|427.6|427|427.6|427|427.7|427.1|427.6|427|38
1768487670000|2026-01-15 14:34:30|||||||||24
1768487680000|2026-01-15 14:34:40|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|197
1768487690000|2026-01-15 14:34:50|427.5|426.9|427.6|427|427.6|427|427.3|426.7|5
1768487700000|2026-01-15 14:35:00|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|199
1768487710000|2026-01-15 14:35:10|||||||||9
1768487720000|2026-01-15 14:35:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|83
1768487730000|2026-01-15 14:35:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1768487740000|2026-01-15 14:35:40|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|98
1768487750000|2026-01-15 14:35:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|2
1768487760000|2026-01-15 14:36:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|24
1768487770000|2026-01-15 14:36:10|427.6|427|427.6|427|427.6|427|427.6|427|29
1768487780000|2026-01-15 14:36:20|||||||||2
1768487790000|2026-01-15 14:36:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1768487800000|2026-01-15 14:36:40|427.6|427|427.6|427|427.6|427|427.6|427|15
1768487810000|2026-01-15 14:36:50|||||||||3
1768487820000|2026-01-15 14:37:00|||||||||7
1768487830000|2026-01-15 14:37:10|||||||||4
1768487840000|2026-01-15 14:37:20|||||||||36
1768487850000|2026-01-15 14:37:30|||||||||4
1768487860000|2026-01-15 14:37:40|||||||||3
1768487870000|2026-01-15 14:37:50|||||||||4
1768487880000|2026-01-15 14:38:00|427.7|427.1|427.6|427|427.8|427.2|427.6|427|339
1768487890000|2026-01-15 14:38:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|374
1768487900000|2026-01-15 14:38:20|||||||||24
1768487910000|2026-01-15 14:38:30|||||||||2
1768487920000|2026-01-15 14:38:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|265
1768487930000|2026-01-15 14:38:50|||||||||316
1768487940000|2026-01-15 14:39:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|81
1768487950000|2026-01-15 14:39:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|268
1768487970000|2026-01-15 14:39:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|83
1768487980000|2026-01-15 14:39:40|||||||||116
1768487990000|2026-01-15 14:39:50|||||||||2
1768488000000|2026-01-15 14:40:00|428.3|427.7|428.4|427.8|428.6|428|428.3|427.7|156
1768488010000|2026-01-15 14:40:10|428.6|428|428.6|428|428.6|428|428.6|428|1
1768488020000|2026-01-15 14:40:20|||||||||11
1768488030000|2026-01-15 14:40:30|||||||||63
1768488040000|2026-01-15 14:40:40|||||||||22
1768488050000|2026-01-15 14:40:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|29
1768488060000|2026-01-15 14:41:00|428.4|427.8|428.3|427.7|428.6|428|428.3|427.7|445
1768488070000|2026-01-15 14:41:10|428.6|428|428.3|427.7|428.6|428|428.3|427.7|88
1768488080000|2026-01-15 14:41:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|16
1768488090000|2026-01-15 14:41:30|||||||||1
1768488100000|2026-01-15 14:41:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|39
1768488110000|2026-01-15 14:41:50|||||||||3
1768488120000|2026-01-15 14:42:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|15
1768488130000|2026-01-15 14:42:10|||||||||1
1768488140000|2026-01-15 14:42:20|||||||||42
1768488160000|2026-01-15 14:42:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|81
1768488170000|2026-01-15 14:42:50|||||||||6
1768488180000|2026-01-15 14:43:00|||||||||11
1768488200000|2026-01-15 14:43:20|||||||||3
1768488210000|2026-01-15 14:43:30|||||||||1
1768488220000|2026-01-15 14:43:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|19
1768488230000|2026-01-15 14:43:50|428.1|427.5|427.8|427.2|428.1|427.5|427.8|427.2|4
1768488240000|2026-01-15 14:44:00|428.1|427.5|428|427.4|428.1|427.5|427.9|427.3|3
1768488250000|2026-01-15 14:44:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1768488260000|2026-01-15 14:44:20|||||||||3
1768488270000|2026-01-15 14:44:30|||||||||3
1768488290000|2026-01-15 14:44:50|||||||||20
1768488300000|2026-01-15 14:45:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|85
1768488310000|2026-01-15 14:45:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|8
1768488320000|2026-01-15 14:45:20|||||||||53
1768488330000|2026-01-15 14:45:30|||||||||1
1768488350000|2026-01-15 14:45:50|||||||||19
1768488360000|2026-01-15 14:46:00|||||||||15
1768488370000|2026-01-15 14:46:10|||||||||3
1768488380000|2026-01-15 14:46:20|||||||||5
1768488390000|2026-01-15 14:46:30|||||||||4
1768488410000|2026-01-15 14:46:50|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|2
1768488420000|2026-01-15 14:47:00|427.6|427|427.8|427.2|427.8|427.2|427.6|427|456
1768488430000|2026-01-15 14:47:10|||||||||6
1768488440000|2026-01-15 14:47:20|||||||||14
1768488460000|2026-01-15 14:47:40|427.6|427|427.8|427.2|427.8|427.2|427.6|427|76
1768488470000|2026-01-15 14:47:50|||||||||14
1768488480000|2026-01-15 14:48:00|||||||||14
1768488490000|2026-01-15 14:48:10|||||||||3
1768488500000|2026-01-15 14:48:20|427.6|427|427.6|427|427.6|427|427.6|427|406
1768488510000|2026-01-15 14:48:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|109
1768488520000|2026-01-15 14:48:40|||||||||88
1768488530000|2026-01-15 14:48:50|||||||||10
1768488540000|2026-01-15 14:49:00|427.6|427|427.6|427|427.6|427|427.6|427|109
1768488550000|2026-01-15 14:49:10|||||||||8
1768488570000|2026-01-15 14:49:30|||||||||17
1768488590000|2026-01-15 14:49:50|||||||||1
1768488600000|2026-01-15 14:50:00|||||||||31
1768488610000|2026-01-15 14:50:10|||||||||94
1768488620000|2026-01-15 14:50:20|||||||||3
1768488640000|2026-01-15 14:50:40|||||||||6
1768488650000|2026-01-15 14:50:50|||||||||96
1768488660000|2026-01-15 14:51:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|31
1768488670000|2026-01-15 14:51:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|452
1768488680000|2026-01-15 14:51:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|149
1768488690000|2026-01-15 14:51:30|||||||||45
1768488700000|2026-01-15 14:51:40|427.8|427.2|427.6|427|427.8|427.2|427.6|427|190
1768488710000|2026-01-15 14:51:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|132
1768488720000|2026-01-15 14:52:00|||||||||6
1768488730000|2026-01-15 14:52:10|||||||||16
1768488740000|2026-01-15 14:52:20|||||||||5
1768488750000|2026-01-15 14:52:30|||||||||1
1768488760000|2026-01-15 14:52:40|||||||||22
1768488770000|2026-01-15 14:52:50|427.6|427|427.6|427|427.6|427|427.6|427|111
1768488780000|2026-01-15 14:53:00|||||||||15
1768488790000|2026-01-15 14:53:10|||||||||38
1768488800000|2026-01-15 14:53:20|||||||||2
1768488810000|2026-01-15 14:53:30|||||||||11
1768488820000|2026-01-15 14:53:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1768488840000|2026-01-15 14:54:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|7
1768488850000|2026-01-15 14:54:10|||||||||1
1768488860000|2026-01-15 14:54:20|||||||||1
1768488870000|2026-01-15 14:54:30|||||||||1
1768488880000|2026-01-15 14:54:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|62
1768488890000|2026-01-15 14:54:50|||||||||2
1768488900000|2026-01-15 14:55:00|||||||||42
1768488910000|2026-01-15 14:55:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|9
1768488920000|2026-01-15 14:55:20|427|426.4|427|426.4|427|426.4|427|426.4|63
1768488930000|2026-01-15 14:55:30|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|0
1768488940000|2026-01-15 14:55:40|427|426.4|426.8|426.2|427|426.4|426.8|426.2|114
1768488950000|2026-01-15 14:55:50|||||||||1
1768488960000|2026-01-15 14:56:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|410
1768488970000|2026-01-15 14:56:10|||||||||24
1768488980000|2026-01-15 14:56:20|||||||||7
1768488990000|2026-01-15 14:56:30|||||||||3
1768489000000|2026-01-15 14:56:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|263
1768489010000|2026-01-15 14:56:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|660
1768489020000|2026-01-15 14:57:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|40
1768489030000|2026-01-15 14:57:10|||||||||26
1768489050000|2026-01-15 14:57:30|||||||||1
1768489060000|2026-01-15 14:57:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|13
1768489070000|2026-01-15 14:57:50|||||||||2
1768489080000|2026-01-15 14:58:00|||||||||29
1768489090000|2026-01-15 14:58:10|||||||||9
1768489100000|2026-01-15 14:58:20|||||||||1
1768489110000|2026-01-15 14:58:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|20
1768489120000|2026-01-15 14:58:40|427|426.4|427|426.4|427|426.4|427|426.4|12
1768489130000|2026-01-15 14:58:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|250
1768489140000|2026-01-15 14:59:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1768489150000|2026-01-15 14:59:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|40
1768489160000|2026-01-15 14:59:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|5
1768489170000|2026-01-15 14:59:30|||||||||51
1768489180000|2026-01-15 14:59:40|||||||||27
1768489190000|2026-01-15 14:59:50|427.2|426.6|427.3|426.7|427.3|426.7|427.1|426.5|169
1768489200000|2026-01-15 15:00:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|46
1768489210000|2026-01-15 15:00:10|427.5|426.9|427.4|426.8|427.5|426.9|427.3|426.7|0
1768489220000|2026-01-15 15:00:20|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|286
1768489230000|2026-01-15 15:00:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1768489240000|2026-01-15 15:00:40|||||||||3
1768489250000|2026-01-15 15:00:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|1
1768489260000|2026-01-15 15:01:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|15
1768489270000|2026-01-15 15:01:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1768489280000|2026-01-15 15:01:20|||||||||3
1768489290000|2026-01-15 15:01:30|427|426.4|427.1|426.5|427.1|426.5|426.8|426.2|82
1768489310000|2026-01-15 15:01:50|||||||||21
1768489320000|2026-01-15 15:02:00|||||||||32
1768489330000|2026-01-15 15:02:10|||||||||1
1768489340000|2026-01-15 15:02:20|||||||||137
1768489350000|2026-01-15 15:02:30|||||||||12
1768489360000|2026-01-15 15:02:40|||||||||2
1768489370000|2026-01-15 15:02:50|||||||||2
1768489380000|2026-01-15 15:03:00|||||||||17
1768489390000|2026-01-15 15:03:10|||||||||5
1768489400000|2026-01-15 15:03:20|||||||||1
1768489410000|2026-01-15 15:03:30|||||||||1
1768489420000|2026-01-15 15:03:40|||||||||3
1768489440000|2026-01-15 15:04:00|||||||||8
1768489450000|2026-01-15 15:04:10|||||||||8
1768489460000|2026-01-15 15:04:20|||||||||3
1768489470000|2026-01-15 15:04:30|||||||||8
1768489480000|2026-01-15 15:04:40|||||||||2
1768489490000|2026-01-15 15:04:50|427|426.4|427.1|426.5|427.1|426.5|427|426.4|44
1768489500000|2026-01-15 15:05:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|243
1768489510000|2026-01-15 15:05:10|427.1|426.5|427.1|426.5|427.3|426.7|427.1|426.5|35
1768489520000|2026-01-15 15:05:20|||||||||409
1768489530000|2026-01-15 15:05:30|427|426.4|426.8|426.2|427|426.4|426.8|426.2|60
1768489540000|2026-01-15 15:05:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|58
1768489550000|2026-01-15 15:05:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1768489560000|2026-01-15 15:06:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|62
1768489570000|2026-01-15 15:06:10|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|2
1768489580000|2026-01-15 15:06:20|||||||||3
1768489590000|2026-01-15 15:06:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|12
1768489600000|2026-01-15 15:06:40|||||||||1
1768489620000|2026-01-15 15:07:00|||||||||88
1768489630000|2026-01-15 15:07:10|||||||||18
1768489640000|2026-01-15 15:07:20|||||||||2
1768489650000|2026-01-15 15:07:30|||||||||4
1768489660000|2026-01-15 15:07:40|||||||||6
1768489670000|2026-01-15 15:07:50|427|426.4|427|426.4|427|426.4|427|426.4|21
1768489680000|2026-01-15 15:08:00|||||||||8
1768489690000|2026-01-15 15:08:10|||||||||11
1768489700000|2026-01-15 15:08:20|426.8|426.2|427.2|426.6|427.2|426.6|426.8|426.2|624
1768489710000|2026-01-15 15:08:30|||||||||58
1768489720000|2026-01-15 15:08:40|||||||||2
1768489730000|2026-01-15 15:08:50|||||||||2
1768489740000|2026-01-15 15:09:00|||||||||10
1768489750000|2026-01-15 15:09:10|||||||||2
1768489760000|2026-01-15 15:09:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|55
1768489780000|2026-01-15 15:09:40|||||||||2
1768489790000|2026-01-15 15:09:50|||||||||11
1768489810000|2026-01-15 15:10:10|||||||||6
1768489820000|2026-01-15 15:10:20|||||||||22
1768489830000|2026-01-15 15:10:30|||||||||2
1768489840000|2026-01-15 15:10:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|14
1768489850000|2026-01-15 15:10:50|||||||||2
1768489860000|2026-01-15 15:11:00|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|340
1768489870000|2026-01-15 15:11:10|427|426.4|427|426.4|427|426.4|427|426.4|6
1768489880000|2026-01-15 15:11:20|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|28
1768489890000|2026-01-15 15:11:30|||||||||505
1768489920000|2026-01-15 15:12:00|||||||||270
1768489930000|2026-01-15 15:12:10|||||||||10
1768489940000|2026-01-15 15:12:20|||||||||12
1768489950000|2026-01-15 15:12:30|||||||||12
1768489960000|2026-01-15 15:12:40|||||||||13
1768489970000|2026-01-15 15:12:50|||||||||21
1768489980000|2026-01-15 15:13:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|405
1768489990000|2026-01-15 15:13:10|||||||||54
1768490000000|2026-01-15 15:13:20|||||||||1
1768490010000|2026-01-15 15:13:30|||||||||5
1768490020000|2026-01-15 15:13:40|||||||||4
1768490030000|2026-01-15 15:13:50|||||||||3
1768490040000|2026-01-15 15:14:00|||||||||2
1768490050000|2026-01-15 15:14:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|185
1768490060000|2026-01-15 15:14:20|||||||||81
1768490070000|2026-01-15 15:14:30|||||||||5
1768490080000|2026-01-15 15:14:40|||||||||2
1768490090000|2026-01-15 15:14:50|||||||||34
1768490100000|2026-01-15 15:15:00|||||||||2
1768490110000|2026-01-15 15:15:10|||||||||15
1768490120000|2026-01-15 15:15:20|||||||||9
1768490130000|2026-01-15 15:15:30|||||||||14
1768490140000|2026-01-15 15:15:40|||||||||80
1768490150000|2026-01-15 15:15:50|||||||||10
1768490160000|2026-01-15 15:16:00|||||||||1
1768490170000|2026-01-15 15:16:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|10
1768490180000|2026-01-15 15:16:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1768490200000|2026-01-15 15:16:40|||||||||1
1768490210000|2026-01-15 15:16:50|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|119
1768490220000|2026-01-15 15:17:00|||||||||2
1768490230000|2026-01-15 15:17:10|427|426.4|427|426.4|427|426.4|427|426.4|213
1768490240000|2026-01-15 15:17:20|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|23
1768490250000|2026-01-15 15:17:30|||||||||10
1768490260000|2026-01-15 15:17:40|||||||||2
1768490270000|2026-01-15 15:17:50|||||||||3
1768490280000|2026-01-15 15:18:00|427|426.4|427|426.4|427|426.4|427|426.4|59
1768490290000|2026-01-15 15:18:10|426.9|426.3|427|426.4|427|426.4|426.8|426.2|29
1768490300000|2026-01-15 15:18:20|||||||||2
1768490310000|2026-01-15 15:18:30|||||||||21
1768490330000|2026-01-15 15:18:50|||||||||8
1768490340000|2026-01-15 15:19:00|||||||||7
1768490350000|2026-01-15 15:19:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|87
1768490360000|2026-01-15 15:19:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|232
1768490370000|2026-01-15 15:19:30|||||||||3
1768490380000|2026-01-15 15:19:40|||||||||3
1768490390000|2026-01-15 15:19:50|||||||||3
1768490400000|2026-01-15 15:20:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|220
1768490410000|2026-01-15 15:20:10|||||||||15
1768490420000|2026-01-15 15:20:20|||||||||4
1768490430000|2026-01-15 15:20:30|||||||||154
1768490440000|2026-01-15 15:20:40|||||||||3
1768490450000|2026-01-15 15:20:50|||||||||4
1768490460000|2026-01-15 15:21:00|||||||||4
1768490470000|2026-01-15 15:21:10|427|426.4|427|426.4|427|426.4|427|426.4|423
1768490480000|2026-01-15 15:21:20|||||||||61
1768490490000|2026-01-15 15:21:30|||||||||1
1768490510000|2026-01-15 15:21:50|||||||||10
1768490520000|2026-01-15 15:22:00|||||||||5
1768490530000|2026-01-15 15:22:10|||||||||23
1768490540000|2026-01-15 15:22:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|49
1768490550000|2026-01-15 15:22:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|196
1768490560000|2026-01-15 15:22:40|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|39
1768490570000|2026-01-15 15:22:50|||||||||11
1768490580000|2026-01-15 15:23:00|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|317
1768490590000|2026-01-15 15:23:10|||||||||30
1768490600000|2026-01-15 15:23:20|||||||||5
1768490610000|2026-01-15 15:23:30|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|385
1768490620000|2026-01-15 15:23:40|||||||||9
1768490630000|2026-01-15 15:23:50|||||||||2
1768490640000|2026-01-15 15:24:00|||||||||5
1768490650000|2026-01-15 15:24:10|||||||||2
1768490660000|2026-01-15 15:24:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|188
1768490670000|2026-01-15 15:24:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|48
1768490680000|2026-01-15 15:24:40|||||||||7
1768490690000|2026-01-15 15:24:50|428|427.4|428|427.4|428|427.4|428|427.4|197
1768490700000|2026-01-15 15:25:00|||||||||6
1768490710000|2026-01-15 15:25:10|||||||||368
1768490720000|2026-01-15 15:25:20|||||||||16
1768490730000|2026-01-15 15:25:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1768490740000|2026-01-15 15:25:40|||||||||1
1768490750000|2026-01-15 15:25:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|443
1768490760000|2026-01-15 15:26:00|||||||||1
1768490770000|2026-01-15 15:26:10|||||||||3
1768490780000|2026-01-15 15:26:20|||||||||3
1768490790000|2026-01-15 15:26:30|||||||||5
1768490800000|2026-01-15 15:26:40|||||||||101
1768490810000|2026-01-15 15:26:50|||||||||8
1768490820000|2026-01-15 15:27:00|||||||||230
1768490830000|2026-01-15 15:27:10|||||||||2
1768490850000|2026-01-15 15:27:30|||||||||5
1768490860000|2026-01-15 15:27:40|||||||||9
1768490870000|2026-01-15 15:27:50|||||||||1
1768490880000|2026-01-15 15:28:00|||||||||29
1768490890000|2026-01-15 15:28:10|||||||||4
1768490900000|2026-01-15 15:28:20|||||||||2
1768490910000|2026-01-15 15:28:30|428|427.4|427.8|427.2|428|427.4|427.8|427.2|234
1768490920000|2026-01-15 15:28:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|195
1768490930000|2026-01-15 15:28:50|||||||||13
1768490940000|2026-01-15 15:29:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|348
1768490950000|2026-01-15 15:29:10|||||||||32
1768490960000|2026-01-15 15:29:20|||||||||117
1768490970000|2026-01-15 15:29:30|||||||||3
1768490980000|2026-01-15 15:29:40|||||||||6
1768490990000|2026-01-15 15:29:50|427.7|427.1|428|427.4|428|427.4|427.7|427.1|491
1768491000000|2026-01-15 15:30:00|||||||||15
1768491010000|2026-01-15 15:30:10|||||||||3
1768491030000|2026-01-15 15:30:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|207
1768491040000|2026-01-15 15:30:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|7
1768491060000|2026-01-15 15:31:00|428|427.4|428|427.4|428|427.4|428|427.4|9
1768491080000|2026-01-15 15:31:20|||||||||1
1768491090000|2026-01-15 15:31:30|||||||||19
1768491110000|2026-01-15 15:31:50|||||||||6
1768491120000|2026-01-15 15:32:00|||||||||25
1768491130000|2026-01-15 15:32:10|||||||||73
1768491140000|2026-01-15 15:32:20|||||||||6
1768491150000|2026-01-15 15:32:30|||||||||3
1768491160000|2026-01-15 15:32:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|69
1768491170000|2026-01-15 15:32:50|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|177
1768491180000|2026-01-15 15:33:00|||||||||20
1768491190000|2026-01-15 15:33:10|||||||||22
1768491200000|2026-01-15 15:33:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|40
1768491210000|2026-01-15 15:33:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1768491220000|2026-01-15 15:33:40|428|427.4|428|427.4|428|427.4|428|427.4|29
1768491240000|2026-01-15 15:34:00|||||||||4
1768491260000|2026-01-15 15:34:20|||||||||22
1768491270000|2026-01-15 15:34:30|||||||||24
1768491280000|2026-01-15 15:34:40|||||||||7
1768491290000|2026-01-15 15:34:50|||||||||9
1768491300000|2026-01-15 15:35:00|||||||||14
1768491320000|2026-01-15 15:35:20|||||||||1
1768491330000|2026-01-15 15:35:30|||||||||19
1768491340000|2026-01-15 15:35:40|||||||||1
1768491350000|2026-01-15 15:35:50|||||||||20
1768491380000|2026-01-15 15:36:20|||||||||1
1768491390000|2026-01-15 15:36:30|||||||||10
1768491400000|2026-01-15 15:36:40|||||||||2
1768491410000|2026-01-15 15:36:50|||||||||3
1768491420000|2026-01-15 15:37:00|||||||||73
1768491430000|2026-01-15 15:37:10|||||||||7
1768491440000|2026-01-15 15:37:20|||||||||50
1768491450000|2026-01-15 15:37:30|||||||||6
1768491460000|2026-01-15 15:37:40|||||||||8
1768491470000|2026-01-15 15:37:50|||||||||15
1768491480000|2026-01-15 15:38:00|||||||||6
1768491490000|2026-01-15 15:38:10|||||||||3
1768491500000|2026-01-15 15:38:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|80
1768491510000|2026-01-15 15:38:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|59
1768491520000|2026-01-15 15:38:40|||||||||5
1768491530000|2026-01-15 15:38:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1768491540000|2026-01-15 15:39:00|||||||||6
1768491550000|2026-01-15 15:39:10|||||||||2
1768491560000|2026-01-15 15:39:20|428|427.4|428|427.4|428|427.4|428|427.4|133
1768491570000|2026-01-15 15:39:30|||||||||1
1768491580000|2026-01-15 15:39:40|||||||||1
1768491590000|2026-01-15 15:39:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|249
1768491600000|2026-01-15 15:40:00|||||||||3
1768491630000|2026-01-15 15:40:30|||||||||3
1768491640000|2026-01-15 15:40:40|||||||||17
1768491650000|2026-01-15 15:40:50|||||||||4
1768491660000|2026-01-15 15:41:00|||||||||11
1768491670000|2026-01-15 15:41:10|||||||||5
1768491680000|2026-01-15 15:41:20|||||||||21
1768491690000|2026-01-15 15:41:30|||||||||6
1768491700000|2026-01-15 15:41:40|||||||||4
1768491710000|2026-01-15 15:41:50|||||||||2
1768491720000|2026-01-15 15:42:00|||||||||2
1768491730000|2026-01-15 15:42:10|||||||||9
1768491740000|2026-01-15 15:42:20|||||||||5
1768491750000|2026-01-15 15:42:30|||||||||2
1768491760000|2026-01-15 15:42:40|||||||||4
1768491770000|2026-01-15 15:42:50|||||||||63
1768491780000|2026-01-15 15:43:00|||||||||6
1768491790000|2026-01-15 15:43:10|||||||||8
1768491800000|2026-01-15 15:43:20|||||||||15
1768491810000|2026-01-15 15:43:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|53
1768491840000|2026-01-15 15:44:00|||||||||11
1768491850000|2026-01-15 15:44:10|||||||||3
1768491860000|2026-01-15 15:44:20|||||||||12
1768491890000|2026-01-15 15:44:50|||||||||1
1768491900000|2026-01-15 15:45:00|||||||||10
1768491910000|2026-01-15 15:45:10|||||||||11
1768491920000|2026-01-15 15:45:20|||||||||4
1768491930000|2026-01-15 15:45:30|||||||||12
1768491940000|2026-01-15 15:45:40|||||||||3
1768491950000|2026-01-15 15:45:50|||||||||1
1768491960000|2026-01-15 15:46:00|||||||||48
1768491970000|2026-01-15 15:46:10|||||||||4
1768491990000|2026-01-15 15:46:30|||||||||9
1768492000000|2026-01-15 15:46:40|427.2|426.6|427|426.4|427.2|426.6|427|426.4|119
1768492020000|2026-01-15 15:47:00|||||||||29
1768492030000|2026-01-15 15:47:10|||||||||47
1768492040000|2026-01-15 15:47:20|||||||||10
1768492050000|2026-01-15 15:47:30|||||||||8
1768492060000|2026-01-15 15:47:40|||||||||10
1768492080000|2026-01-15 15:48:00|||||||||4
1768492090000|2026-01-15 15:48:10|||||||||2
1768492100000|2026-01-15 15:48:20|||||||||9
1768492110000|2026-01-15 15:48:30|||||||||1
1768492120000|2026-01-15 15:48:40|||||||||1
1768492130000|2026-01-15 15:48:50|||||||||9
1768492140000|2026-01-15 15:49:00|||||||||8
1768492150000|2026-01-15 15:49:10|||||||||15
1768492160000|2026-01-15 15:49:20|||||||||15
1768492180000|2026-01-15 15:49:40|||||||||2
1768492190000|2026-01-15 15:49:50|||||||||8
1768492200000|2026-01-15 15:50:00|||||||||3
1768492210000|2026-01-15 15:50:10|||||||||79
1768492220000|2026-01-15 15:50:20|||||||||4
1768492230000|2026-01-15 15:50:30|||||||||20
1768492260000|2026-01-15 15:51:00|||||||||15
1768492270000|2026-01-15 15:51:10|||||||||12
1768492280000|2026-01-15 15:51:20|||||||||6
1768492290000|2026-01-15 15:51:30|||||||||12
1768492300000|2026-01-15 15:51:40|||||||||13
1768492310000|2026-01-15 15:51:50|||||||||2
1768492320000|2026-01-15 15:52:00|||||||||7
1768492330000|2026-01-15 15:52:10|426.7|426.1|427|426.4|427|426.4|426.7|426.1|86
1768492340000|2026-01-15 15:52:20|||||||||3
1768492350000|2026-01-15 15:52:30|||||||||14
1768492360000|2026-01-15 15:52:40|||||||||333
1768492380000|2026-01-15 15:53:00|||||||||1
1768492390000|2026-01-15 15:53:10|||||||||280
1768492400000|2026-01-15 15:53:20|||||||||5
1768492410000|2026-01-15 15:53:30|||||||||4
1768492420000|2026-01-15 15:53:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|247
1768492430000|2026-01-15 15:53:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|22
1768492440000|2026-01-15 15:54:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1768492450000|2026-01-15 15:54:10|||||||||3
1768492460000|2026-01-15 15:54:20|||||||||8
1768492470000|2026-01-15 15:54:30|||||||||32
1768492480000|2026-01-15 15:54:40|||||||||41
1768492490000|2026-01-15 15:54:50|||||||||23
1768492500000|2026-01-15 15:55:00|||||||||11
1768492520000|2026-01-15 15:55:20|||||||||2
1768492530000|2026-01-15 15:55:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|12
1768492540000|2026-01-15 15:55:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1768492550000|2026-01-15 15:55:50|||||||||2
1768492560000|2026-01-15 15:56:00|||||||||1
1768492570000|2026-01-15 15:56:10|||||||||3
1768492580000|2026-01-15 15:56:20|||||||||5
1768492590000|2026-01-15 15:56:30|||||||||20
1768492600000|2026-01-15 15:56:40|||||||||101
1768492610000|2026-01-15 15:56:50|||||||||14
1768492620000|2026-01-15 15:57:00|||||||||7
1768492630000|2026-01-15 15:57:10|||||||||3
1768492640000|2026-01-15 15:57:20|||||||||6
1768492650000|2026-01-15 15:57:30|||||||||4
1768492660000|2026-01-15 15:57:40|||||||||12
1768492670000|2026-01-15 15:57:50|||||||||4
1768492680000|2026-01-15 15:58:00|||||||||5
1768492710000|2026-01-15 15:58:30|||||||||4
1768492720000|2026-01-15 15:58:40|||||||||3
1768492730000|2026-01-15 15:58:50|||||||||16
1768492740000|2026-01-15 15:59:00|||||||||9
1768492750000|2026-01-15 15:59:10|||||||||11
1768492770000|2026-01-15 15:59:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|13
1768492780000|2026-01-15 15:59:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1768492790000|2026-01-15 15:59:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|12
1768492800000|2026-01-15 16:00:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1768492810000|2026-01-15 16:00:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1768492820000|2026-01-15 16:00:20|||||||||7
1768492840000|2026-01-15 16:00:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1768492850000|2026-01-15 16:00:50|||||||||4
1768492860000|2026-01-15 16:01:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|13
1768492870000|2026-01-15 16:01:10|||||||||23
1768492880000|2026-01-15 16:01:20|||||||||2
1768492890000|2026-01-15 16:01:30|||||||||1
1768492900000|2026-01-15 16:01:40|||||||||10
1768492910000|2026-01-15 16:01:50|||||||||4
1768492920000|2026-01-15 16:02:00|||||||||6
1768492930000|2026-01-15 16:02:10|||||||||9
1768492940000|2026-01-15 16:02:20|||||||||14
1768492950000|2026-01-15 16:02:30|||||||||57
1768492960000|2026-01-15 16:02:40|||||||||28
1768492970000|2026-01-15 16:02:50|||||||||11
1768492980000|2026-01-15 16:03:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|8
1768492990000|2026-01-15 16:03:10|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|13
1768493000000|2026-01-15 16:03:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|82
1768493010000|2026-01-15 16:03:30|||||||||64
1768493040000|2026-01-15 16:04:00|||||||||4
1768493050000|2026-01-15 16:04:10|||||||||7
1768493060000|2026-01-15 16:04:20|||||||||11
1768493070000|2026-01-15 16:04:30|||||||||4
1768493080000|2026-01-15 16:04:40|||||||||1
1768493100000|2026-01-15 16:05:00|427|426.4|427|426.4|427|426.4|427|426.4|8
1768493110000|2026-01-15 16:05:10|||||||||4
1768493120000|2026-01-15 16:05:20|426.8|426.2|426.7|426.1|427|426.4|426.7|426.1|422
1768493130000|2026-01-15 16:05:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|43
1768493140000|2026-01-15 16:05:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|643
1768493150000|2026-01-15 16:05:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|456
1768493160000|2026-01-15 16:06:00|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|444
1768493170000|2026-01-15 16:06:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1768493190000|2026-01-15 16:06:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|8
1768493200000|2026-01-15 16:06:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1768493210000|2026-01-15 16:06:50|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|3
1768493220000|2026-01-15 16:07:00|||||||||8
1768493230000|2026-01-15 16:07:10|426.4|425.8|426.3|425.7|426.5|425.9|426.3|425.7|86
1768493240000|2026-01-15 16:07:20|||||||||125
1768493250000|2026-01-15 16:07:30|||||||||5
1768493260000|2026-01-15 16:07:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|27
1768493270000|2026-01-15 16:07:50|||||||||2
1768493280000|2026-01-15 16:08:00|||||||||2
1768493290000|2026-01-15 16:08:10|||||||||22
1768493300000|2026-01-15 16:08:20|||||||||4
1768493310000|2026-01-15 16:08:30|||||||||1
1768493320000|2026-01-15 16:08:40|||||||||4
1768493330000|2026-01-15 16:08:50|||||||||8
1768493340000|2026-01-15 16:09:00|||||||||6
1768493350000|2026-01-15 16:09:10|||||||||6
1768493360000|2026-01-15 16:09:20|||||||||6
1768493370000|2026-01-15 16:09:30|||||||||7
1768493380000|2026-01-15 16:09:40|||||||||6
1768493390000|2026-01-15 16:09:50|||||||||10
1768493400000|2026-01-15 16:10:00|||||||||5
1768493410000|2026-01-15 16:10:10|||||||||1
1768493420000|2026-01-15 16:10:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|184
1768493430000|2026-01-15 16:10:30|||||||||53
1768493440000|2026-01-15 16:10:40|||||||||11
1768493450000|2026-01-15 16:10:50|||||||||31
1768493460000|2026-01-15 16:11:00|||||||||78
1768493470000|2026-01-15 16:11:10|||||||||6
1768493480000|2026-01-15 16:11:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|21
1768493490000|2026-01-15 16:11:30|||||||||1
1768493500000|2026-01-15 16:11:40|||||||||1
1768493510000|2026-01-15 16:11:50|||||||||18
1768493520000|2026-01-15 16:12:00|426|425.4|426|425.4|426|425.4|426|425.4|444
1768493530000|2026-01-15 16:12:10|||||||||13
1768493540000|2026-01-15 16:12:20|||||||||55
1768493550000|2026-01-15 16:12:30|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|502
1768493560000|2026-01-15 16:12:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|9
1768493570000|2026-01-15 16:12:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|155
1768493580000|2026-01-15 16:13:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|18
1768493590000|2026-01-15 16:13:10|||||||||25
1768493600000|2026-01-15 16:13:20|||||||||5
1768493610000|2026-01-15 16:13:30|||||||||1
1768493620000|2026-01-15 16:13:40|||||||||3
1768493640000|2026-01-15 16:14:00|||||||||11
1768493650000|2026-01-15 16:14:10|||||||||3
1768493660000|2026-01-15 16:14:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1768493670000|2026-01-15 16:14:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|12
1768493680000|2026-01-15 16:14:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1768493690000|2026-01-15 16:14:50|||||||||8
1768493700000|2026-01-15 16:15:00|||||||||13
1768493710000|2026-01-15 16:15:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|16
1768493720000|2026-01-15 16:15:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|8
1768493730000|2026-01-15 16:15:30|||||||||15
1768493740000|2026-01-15 16:15:40|||||||||4
1768493750000|2026-01-15 16:15:50|||||||||17
1768493760000|2026-01-15 16:16:00|||||||||11
1768493770000|2026-01-15 16:16:10|||||||||82
1768493780000|2026-01-15 16:16:20|||||||||16
1768493790000|2026-01-15 16:16:30|||||||||15
1768493800000|2026-01-15 16:16:40|||||||||8
1768493810000|2026-01-15 16:16:50|||||||||8
1768493820000|2026-01-15 16:17:00|||||||||6
1768493830000|2026-01-15 16:17:10|||||||||14
1768493840000|2026-01-15 16:17:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|466
1768493850000|2026-01-15 16:17:30|||||||||11
1768493860000|2026-01-15 16:17:40|||||||||16
1768493870000|2026-01-15 16:17:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|7
1768493880000|2026-01-15 16:18:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|12
1768493890000|2026-01-15 16:18:10|||||||||397
1768493900000|2026-01-15 16:18:20|||||||||3
1768493910000|2026-01-15 16:18:30|||||||||22
1768493920000|2026-01-15 16:18:40|||||||||5
1768493930000|2026-01-15 16:18:50|||||||||15
1768493940000|2026-01-15 16:19:00|||||||||3
1768493950000|2026-01-15 16:19:10|||||||||8
1768493960000|2026-01-15 16:19:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|234
1768493970000|2026-01-15 16:19:30|||||||||17
1768493990000|2026-01-15 16:19:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|118
1768494000000|2026-01-15 16:20:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|37
1768494010000|2026-01-15 16:20:10|426.4|425.8|426.6|426|426.6|426|426.4|425.8|68
1768494020000|2026-01-15 16:20:20|||||||||12
1768494030000|2026-01-15 16:20:30|||||||||5
1768494040000|2026-01-15 16:20:40|||||||||7
1768494050000|2026-01-15 16:20:50|||||||||12
1768494060000|2026-01-15 16:21:00|||||||||19
1768494090000|2026-01-15 16:21:30|||||||||14
1768494100000|2026-01-15 16:21:40|||||||||465
1768494110000|2026-01-15 16:21:50|||||||||2
1768494120000|2026-01-15 16:22:00|||||||||14
1768494130000|2026-01-15 16:22:10|||||||||11
1768494150000|2026-01-15 16:22:30|||||||||7
1768494160000|2026-01-15 16:22:40|||||||||2
1768494170000|2026-01-15 16:22:50|||||||||10
1768494180000|2026-01-15 16:23:00|||||||||9
1768494190000|2026-01-15 16:23:10|||||||||96
1768494200000|2026-01-15 16:23:20|||||||||8
1768494210000|2026-01-15 16:23:30|||||||||3
1768494220000|2026-01-15 16:23:40|||||||||11
1768494230000|2026-01-15 16:23:50|||||||||10
1768494240000|2026-01-15 16:24:00|||||||||11
1768494250000|2026-01-15 16:24:10|||||||||11
1768494260000|2026-01-15 16:24:20|||||||||12
1768494280000|2026-01-15 16:24:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1768494290000|2026-01-15 16:24:50|||||||||3
1768494300000|2026-01-15 16:25:00|||||||||4
1768494310000|2026-01-15 16:25:10|||||||||8
1768494320000|2026-01-15 16:25:20|||||||||7
1768494330000|2026-01-15 16:25:30|||||||||14
1768494340000|2026-01-15 16:25:40|426.6|426|426.6|426|426.6|426|426.6|426|9
1768494350000|2026-01-15 16:25:50|||||||||16
1768494360000|2026-01-15 16:26:00|||||||||12
1768494370000|2026-01-15 16:26:10|||||||||19
1768494380000|2026-01-15 16:26:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|8
1768494390000|2026-01-15 16:26:30|||||||||22
1768494400000|2026-01-15 16:26:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1768494410000|2026-01-15 16:26:50|||||||||19
1768494420000|2026-01-15 16:27:00|||||||||4
1768494430000|2026-01-15 16:27:10|||||||||2
1768494440000|2026-01-15 16:27:20|426.6|426|426.6|426|426.6|426|426.6|426|8
1768494450000|2026-01-15 16:27:30|||||||||11
1768494460000|2026-01-15 16:27:40|||||||||22
1768494470000|2026-01-15 16:27:50|||||||||15
1768494480000|2026-01-15 16:28:00|||||||||32
1768494490000|2026-01-15 16:28:10|||||||||6
1768494500000|2026-01-15 16:28:20|||||||||10
1768494510000|2026-01-15 16:28:30|||||||||2
1768494520000|2026-01-15 16:28:40|||||||||2
1768494530000|2026-01-15 16:28:50|||||||||59
1768494540000|2026-01-15 16:29:00|||||||||3
1768494560000|2026-01-15 16:29:20|||||||||14
1768494570000|2026-01-15 16:29:30|||||||||12
1768494580000|2026-01-15 16:29:40|||||||||7
1768494590000|2026-01-15 16:29:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|20
1768494600000|2026-01-15 16:30:00|||||||||2
1768494610000|2026-01-15 16:30:10|||||||||4
1768494620000|2026-01-15 16:30:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|31
1768494630000|2026-01-15 16:30:30|||||||||6
1768494640000|2026-01-15 16:30:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1768494650000|2026-01-15 16:30:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|9
1768494660000|2026-01-15 16:31:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1768494670000|2026-01-15 16:31:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1768494680000|2026-01-15 16:31:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1768494690000|2026-01-15 16:31:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1768494700000|2026-01-15 16:31:40|||||||||2
1768494710000|2026-01-15 16:31:50|||||||||4
1768494720000|2026-01-15 16:32:00|426.6|426|426.6|426|426.6|426|426.6|426|489
1768494730000|2026-01-15 16:32:10|||||||||14
1768494740000|2026-01-15 16:32:20|||||||||1
1768494750000|2026-01-15 16:32:30|||||||||2
1768494760000|2026-01-15 16:32:40|||||||||1
1768494770000|2026-01-15 16:32:50|||||||||19
1768494780000|2026-01-15 16:33:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|9
1768494790000|2026-01-15 16:33:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|89
1768494800000|2026-01-15 16:33:20|||||||||31
1768494810000|2026-01-15 16:33:30|||||||||2
1768494820000|2026-01-15 16:33:40|||||||||3
1768494840000|2026-01-15 16:34:00|||||||||3
1768494860000|2026-01-15 16:34:20|||||||||21
1768494870000|2026-01-15 16:34:30|||||||||4
1768494880000|2026-01-15 16:34:40|||||||||1
1768494890000|2026-01-15 16:34:50|||||||||8
1768494900000|2026-01-15 16:35:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|346
1768494910000|2026-01-15 16:35:10|||||||||8
1768494920000|2026-01-15 16:35:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|12
1768494930000|2026-01-15 16:35:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|10
1768494940000|2026-01-15 16:35:40|426.6|426|426.6|426|426.6|426|426.6|426|3
1768494950000|2026-01-15 16:35:50|||||||||2
1768494960000|2026-01-15 16:36:00|||||||||4
1768494970000|2026-01-15 16:36:10|||||||||6
1768494980000|2026-01-15 16:36:20|||||||||1
1768494990000|2026-01-15 16:36:30|||||||||8
1768495000000|2026-01-15 16:36:40|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|48
1768495010000|2026-01-15 16:36:50|||||||||38
1768495020000|2026-01-15 16:37:00|||||||||5
1768495030000|2026-01-15 16:37:10|||||||||5
1768495040000|2026-01-15 16:37:20|||||||||45
1768495050000|2026-01-15 16:37:30|||||||||3
1768495060000|2026-01-15 16:37:40|||||||||14
1768495070000|2026-01-15 16:37:50|||||||||11
1768495080000|2026-01-15 16:38:00|||||||||10
1768495100000|2026-01-15 16:38:20|||||||||1
1768495110000|2026-01-15 16:38:30|||||||||6
1768495130000|2026-01-15 16:38:50|||||||||15
1768495140000|2026-01-15 16:39:00|||||||||6
1768495160000|2026-01-15 16:39:20|||||||||4
1768495180000|2026-01-15 16:39:40|||||||||1
1768495190000|2026-01-15 16:39:50|||||||||22
1768495200000|2026-01-15 16:40:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1768495210000|2026-01-15 16:40:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1768495220000|2026-01-15 16:40:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|9
1768495230000|2026-01-15 16:40:30|426.3|425.7|426.4|425.8|426.5|425.9|426.3|425.7|20
1768495240000|2026-01-15 16:40:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1768495250000|2026-01-15 16:40:50|||||||||32
1768495260000|2026-01-15 16:41:00|||||||||20
1768495270000|2026-01-15 16:41:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1768495280000|2026-01-15 16:41:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|2
1768495290000|2026-01-15 16:41:30|||||||||250
1768495300000|2026-01-15 16:41:40|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|10
1768495310000|2026-01-15 16:41:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1768495320000|2026-01-15 16:42:00|||||||||2
1768495330000|2026-01-15 16:42:10|||||||||8
1768495340000|2026-01-15 16:42:20|||||||||4
1768495350000|2026-01-15 16:42:30|||||||||5
1768495360000|2026-01-15 16:42:40|||||||||17
1768495370000|2026-01-15 16:42:50|||||||||4
1768495380000|2026-01-15 16:43:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1768495390000|2026-01-15 16:43:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1768495400000|2026-01-15 16:43:20|426.3|425.7|426.4|425.8|426.5|425.9|426.3|425.7|5
1768495410000|2026-01-15 16:43:30|426.5|425.9|426.1|425.5|426.5|425.9|426.1|425.5|3
1768495420000|2026-01-15 16:43:40|||||||||28
1768495430000|2026-01-15 16:43:50|||||||||1
1768495440000|2026-01-15 16:44:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1768495450000|2026-01-15 16:44:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|24
1768495460000|2026-01-15 16:44:20|||||||||4
1768495470000|2026-01-15 16:44:30|||||||||3
1768495490000|2026-01-15 16:44:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1768495500000|2026-01-15 16:45:00|||||||||13
1768495520000|2026-01-15 16:45:20|||||||||5
1768495530000|2026-01-15 16:45:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1768495540000|2026-01-15 16:45:40|||||||||2
1768495550000|2026-01-15 16:45:50|||||||||7
1768495560000|2026-01-15 16:46:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|4
1768495570000|2026-01-15 16:46:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|6
1768495580000|2026-01-15 16:46:20|||||||||1
1768495590000|2026-01-15 16:46:30|||||||||2
1768495610000|2026-01-15 16:46:50|||||||||23
1768495620000|2026-01-15 16:47:00|||||||||9
1768495630000|2026-01-15 16:47:10|||||||||1
1768495640000|2026-01-15 16:47:20|426.5|425.9|426.5|425.9|426.5|425.9|426.3|425.7|39
1768495650000|2026-01-15 16:47:30|||||||||7
1768495670000|2026-01-15 16:47:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1768495680000|2026-01-15 16:48:00|||||||||4
1768495700000|2026-01-15 16:48:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|17
1768495710000|2026-01-15 16:48:30|||||||||16
1768495720000|2026-01-15 16:48:40|||||||||2
1768495730000|2026-01-15 16:48:50|||||||||4
1768495740000|2026-01-15 16:49:00|||||||||3
1768495750000|2026-01-15 16:49:10|||||||||1
1768495760000|2026-01-15 16:49:20|||||||||5
1768495770000|2026-01-15 16:49:30|||||||||5
1768495780000|2026-01-15 16:49:40|||||||||3
1768495790000|2026-01-15 16:49:50|||||||||5
1768495800000|2026-01-15 16:50:00|||||||||14
1768495810000|2026-01-15 16:50:10|||||||||17
1768495820000|2026-01-15 16:50:20|||||||||2
1768495830000|2026-01-15 16:50:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|85
1768495840000|2026-01-15 16:50:40|||||||||2
1768495850000|2026-01-15 16:50:50|||||||||7
1768495860000|2026-01-15 16:51:00|||||||||90
1768495870000|2026-01-15 16:51:10|||||||||6
1768495890000|2026-01-15 16:51:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1768495900000|2026-01-15 16:51:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|51
1768495910000|2026-01-15 16:51:50|||||||||14
1768495920000|2026-01-15 16:52:00|||||||||3
1768495930000|2026-01-15 16:52:10|426|425.4|426|425.4|426|425.4|426|425.4|136
1768495940000|2026-01-15 16:52:20|425.8|425.2|425.9|425.3|426|425.4|425.8|425.2|1
1768495950000|2026-01-15 16:52:30|426|425.4|426|425.4|426|425.4|426|425.4|2
1768495960000|2026-01-15 16:52:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|461
1768495970000|2026-01-15 16:52:50|||||||||308
1768495980000|2026-01-15 16:53:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|834
1768495990000|2026-01-15 16:53:10|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|551
1768496000000|2026-01-15 16:53:20|425.6|425|425.6|425|425.6|425|425.6|425|467
1768496010000|2026-01-15 16:53:30|||||||||5
1768496020000|2026-01-15 16:53:40|||||||||7
1768496030000|2026-01-15 16:53:50|||||||||67
1768496040000|2026-01-15 16:54:00|||||||||5
1768496050000|2026-01-15 16:54:10|||||||||2
1768496060000|2026-01-15 16:54:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|20
1768496070000|2026-01-15 16:54:30|||||||||1
1768496080000|2026-01-15 16:54:40|||||||||7
1768496090000|2026-01-15 16:54:50|||||||||18
1768496100000|2026-01-15 16:55:00|||||||||1
1768496110000|2026-01-15 16:55:10|||||||||3
1768496120000|2026-01-15 16:55:20|||||||||1
1768496130000|2026-01-15 16:55:30|||||||||30
1768496140000|2026-01-15 16:55:40|||||||||6
1768496150000|2026-01-15 16:55:50|||||||||9
1768496160000|2026-01-15 16:56:00|||||||||7
1768496170000|2026-01-15 16:56:10|||||||||4
1768496180000|2026-01-15 16:56:20|||||||||5
1768496190000|2026-01-15 16:56:30|||||||||643
1768496200000|2026-01-15 16:56:40|||||||||8
1768496210000|2026-01-15 16:56:50|||||||||8
1768496220000|2026-01-15 16:57:00|||||||||8
1768496230000|2026-01-15 16:57:10|||||||||1
1768496240000|2026-01-15 16:57:20|425.6|425|425.6|425|425.6|425|425.6|425|11
1768496250000|2026-01-15 16:57:30|||||||||3
1768496260000|2026-01-15 16:57:40|||||||||18
1768496270000|2026-01-15 16:57:50|||||||||12
1768496280000|2026-01-15 16:58:00|||||||||9
1768496290000|2026-01-15 16:58:10|||||||||4
1768496300000|2026-01-15 16:58:20|||||||||11
1768496310000|2026-01-15 16:58:30|||||||||2
1768496320000|2026-01-15 16:58:40|||||||||1
1768496330000|2026-01-15 16:58:50|||||||||47
1768496340000|2026-01-15 16:59:00|||||||||7
1768496350000|2026-01-15 16:59:10|||||||||1
1768496370000|2026-01-15 16:59:30|||||||||13
1768496380000|2026-01-15 16:59:40|||||||||94
1768496390000|2026-01-15 16:59:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|81
1768496400000|2026-01-15 17:00:00|||||||||16
1768496410000|2026-01-15 17:00:10|||||||||5
1768496420000|2026-01-15 17:00:20|||||||||6
1768496430000|2026-01-15 17:00:30|||||||||5
1768496440000|2026-01-15 17:00:40|||||||||328
1768496450000|2026-01-15 17:00:50|||||||||108
1768496460000|2026-01-15 17:01:00|||||||||5
1768496470000|2026-01-15 17:01:10|||||||||22
1768496480000|2026-01-15 17:01:20|||||||||4
1768496500000|2026-01-15 17:01:40|||||||||11
1768496510000|2026-01-15 17:01:50|||||||||1
1768496520000|2026-01-15 17:02:00|||||||||4
1768496530000|2026-01-15 17:02:10|||||||||27
1768496540000|2026-01-15 17:02:20|||||||||6
1768496550000|2026-01-15 17:02:30|426|425.4|426|425.4|426|425.4|425.9|425.3|12
1768496560000|2026-01-15 17:02:40|||||||||2
1768496570000|2026-01-15 17:02:50|426.1|425.5|425.8|425.2|426.1|425.5|425.8|425.2|335
1768496580000|2026-01-15 17:03:00|||||||||3
1768496590000|2026-01-15 17:03:10|425.9|425.3|426|425.4|426|425.4|425.9|425.3|20
1768496600000|2026-01-15 17:03:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|34
1768496610000|2026-01-15 17:03:30|||||||||3
1768496620000|2026-01-15 17:03:40|||||||||5
1768496630000|2026-01-15 17:03:50|||||||||2
1768496640000|2026-01-15 17:04:00|||||||||12
1768496650000|2026-01-15 17:04:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1768496660000|2026-01-15 17:04:20|||||||||9
1768496670000|2026-01-15 17:04:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1768496680000|2026-01-15 17:04:40|||||||||2
1768496690000|2026-01-15 17:04:50|||||||||1
1768496700000|2026-01-15 17:05:00|||||||||11
1768496710000|2026-01-15 17:05:10|||||||||3
1768496720000|2026-01-15 17:05:20|||||||||4
1768496730000|2026-01-15 17:05:30|||||||||4
1768496760000|2026-01-15 17:06:00|||||||||6
1768496780000|2026-01-15 17:06:20|||||||||13
1768496800000|2026-01-15 17:06:40|||||||||6
1768496810000|2026-01-15 17:06:50|||||||||1
1768496820000|2026-01-15 17:07:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|12
1768496830000|2026-01-15 17:07:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|27
1768496840000|2026-01-15 17:07:20|||||||||1
1768496850000|2026-01-15 17:07:30|||||||||3
1768496860000|2026-01-15 17:07:40|||||||||2
1768496870000|2026-01-15 17:07:50|||||||||1
1768496880000|2026-01-15 17:08:00|||||||||13
1768496890000|2026-01-15 17:08:10|||||||||16
1768496900000|2026-01-15 17:08:20|||||||||1
1768496920000|2026-01-15 17:08:40|||||||||5
1768496930000|2026-01-15 17:08:50|||||||||4
1768496940000|2026-01-15 17:09:00|||||||||12
1768496950000|2026-01-15 17:09:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1768496960000|2026-01-15 17:09:20|||||||||4
1768496970000|2026-01-15 17:09:30|||||||||10
1768496980000|2026-01-15 17:09:40|||||||||2
1768496990000|2026-01-15 17:09:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|86
1768497000000|2026-01-15 17:10:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|159
1768497010000|2026-01-15 17:10:10|||||||||2
1768497020000|2026-01-15 17:10:20|||||||||5
1768497030000|2026-01-15 17:10:30|||||||||1
1768497040000|2026-01-15 17:10:40|||||||||1
1768497060000|2026-01-15 17:11:00|||||||||1
1768497070000|2026-01-15 17:11:10|||||||||4
1768497090000|2026-01-15 17:11:30|||||||||7
1768497100000|2026-01-15 17:11:40|425.6|425|425.6|425|425.6|425|425.6|425|2
1768497110000|2026-01-15 17:11:50|425.5|424.9|425.6|425|425.6|425|425.5|424.9|31
1768497120000|2026-01-15 17:12:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|618
1768497130000|2026-01-15 17:12:10|||||||||22
1768497140000|2026-01-15 17:12:20|||||||||414
1768497150000|2026-01-15 17:12:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|340
1768497160000|2026-01-15 17:12:40|||||||||10
1768497170000|2026-01-15 17:12:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|178
1768497180000|2026-01-15 17:13:00|||||||||7
1768497200000|2026-01-15 17:13:20|||||||||4
1768497210000|2026-01-15 17:13:30|||||||||1
1768497220000|2026-01-15 17:13:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1768497230000|2026-01-15 17:13:50|||||||||5
1768497240000|2026-01-15 17:14:00|||||||||1
1768497260000|2026-01-15 17:14:20|||||||||34
1768497270000|2026-01-15 17:14:30|||||||||2
1768497280000|2026-01-15 17:14:40|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|3
1768497290000|2026-01-15 17:14:50|||||||||5
1768497300000|2026-01-15 17:15:00|||||||||5
1768497310000|2026-01-15 17:15:10|||||||||20
1768497320000|2026-01-15 17:15:20|||||||||5
1768497340000|2026-01-15 17:15:40|||||||||21
1768497350000|2026-01-15 17:15:50|||||||||2
1768497360000|2026-01-15 17:16:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|309
1768497370000|2026-01-15 17:16:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|6
1768497380000|2026-01-15 17:16:20|||||||||1
1768497390000|2026-01-15 17:16:30|||||||||1
1768497400000|2026-01-15 17:16:40|||||||||3
1768497420000|2026-01-15 17:17:00|||||||||3
1768497430000|2026-01-15 17:17:10|||||||||1
1768497440000|2026-01-15 17:17:20|||||||||1
1768497450000|2026-01-15 17:17:30|||||||||17
1768497460000|2026-01-15 17:17:40|425.6|425|425.6|425|425.7|425.1|425.6|425|5
1768497470000|2026-01-15 17:17:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1768497480000|2026-01-15 17:18:00|||||||||13
1768497490000|2026-01-15 17:18:10|||||||||6
1768497500000|2026-01-15 17:18:20|||||||||5
1768497510000|2026-01-15 17:18:30|||||||||30
1768497520000|2026-01-15 17:18:40|||||||||2
1768497530000|2026-01-15 17:18:50|||||||||3
1768497540000|2026-01-15 17:19:00|||||||||6
1768497550000|2026-01-15 17:19:10|||||||||3
1768497570000|2026-01-15 17:19:30|||||||||6
1768497580000|2026-01-15 17:19:40|||||||||4
1768497590000|2026-01-15 17:19:50|||||||||2
1768497600000|2026-01-15 17:20:00|||||||||6
1768497610000|2026-01-15 17:20:10|||||||||1
1768497620000|2026-01-15 17:20:20|||||||||5
1768497630000|2026-01-15 17:20:30|||||||||20
1768497640000|2026-01-15 17:20:40|||||||||11
1768497650000|2026-01-15 17:20:50|||||||||6
1768497660000|2026-01-15 17:21:00|||||||||2
1768497670000|2026-01-15 17:21:10|||||||||1
1768497680000|2026-01-15 17:21:20|425.8|425.2|426|425.4|426|425.4|425.8|425.2|68
1768497690000|2026-01-15 17:21:30|||||||||7
1768497700000|2026-01-15 17:21:40|||||||||37
1768497710000|2026-01-15 17:21:50|||||||||8
1768497720000|2026-01-15 17:22:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|60
1768497730000|2026-01-15 17:22:10|||||||||2
1768497770000|2026-01-15 17:22:50|||||||||4
1768497780000|2026-01-15 17:23:00|||||||||6
1768497790000|2026-01-15 17:23:10|426|425.4|426|425.4|426|425.4|426|425.4|1
1768497800000|2026-01-15 17:23:20|||||||||13
1768497810000|2026-01-15 17:23:30|||||||||1
1768497820000|2026-01-15 17:23:40|||||||||2
1768497830000|2026-01-15 17:23:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|69
1768497840000|2026-01-15 17:24:00|||||||||7
1768497850000|2026-01-15 17:24:10|||||||||5
1768497860000|2026-01-15 17:24:20|||||||||1
1768497870000|2026-01-15 17:24:30|||||||||3
1768497890000|2026-01-15 17:24:50|||||||||2
1768497900000|2026-01-15 17:25:00|||||||||1
1768497910000|2026-01-15 17:25:10|||||||||3
1768497920000|2026-01-15 17:25:20|||||||||9
1768497930000|2026-01-15 17:25:30|||||||||1
1768497940000|2026-01-15 17:25:40|||||||||8
1768497950000|2026-01-15 17:25:50|425.9|425.3|426|425.4|426|425.4|425.9|425.3|1
1768497960000|2026-01-15 17:26:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|8
1768497970000|2026-01-15 17:26:10|||||||||1
1768497980000|2026-01-15 17:26:20|||||||||39
1768497990000|2026-01-15 17:26:30|||||||||28
1768498000000|2026-01-15 17:26:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1768498010000|2026-01-15 17:26:50|||||||||2
1768498020000|2026-01-15 17:27:00|||||||||2
1768498040000|2026-01-15 17:27:20|||||||||20
1768498050000|2026-01-15 17:27:30|||||||||3
1768498060000|2026-01-15 17:27:40|||||||||17
1768498070000|2026-01-15 17:27:50|||||||||6
1768498080000|2026-01-15 17:28:00|||||||||2
1768498090000|2026-01-15 17:28:10|||||||||1
1768498100000|2026-01-15 17:28:20|425.9|425.3|426|425.4|426|425.4|425.9|425.3|3
1768498120000|2026-01-15 17:28:40|||||||||1
1768498130000|2026-01-15 17:28:50|||||||||8
1768498140000|2026-01-15 17:29:00|||||||||4
1768498150000|2026-01-15 17:29:10|||||||||9
1768498160000|2026-01-15 17:29:20|||||||||3
1768498170000|2026-01-15 17:29:30|||||||||8
1768498180000|2026-01-15 17:29:40|||||||||60
1768498190000|2026-01-15 17:29:50|||||||||7
1768498200000|2026-01-15 17:30:00|||||||||4
1768498210000|2026-01-15 17:30:10|||||||||15
1768498220000|2026-01-15 17:30:20|||||||||53
1768498230000|2026-01-15 17:30:30|||||||||16
1768498240000|2026-01-15 17:30:40|||||||||12
1768498250000|2026-01-15 17:30:50|||||||||51
1768498260000|2026-01-15 17:31:00|||||||||1
1768498270000|2026-01-15 17:31:10|||||||||6
1768498290000|2026-01-15 17:31:30|||||||||2
1768498310000|2026-01-15 17:31:50|||||||||57
1768498320000|2026-01-15 17:32:00|||||||||49
1768498330000|2026-01-15 17:32:10|||||||||17
1768498340000|2026-01-15 17:32:20|||||||||26
1768498350000|2026-01-15 17:32:30|||||||||9
1768498360000|2026-01-15 17:32:40|||||||||1
1768498370000|2026-01-15 17:32:50|||||||||60
1768498380000|2026-01-15 17:33:00|||||||||3
1768498390000|2026-01-15 17:33:10|||||||||4
1768498400000|2026-01-15 17:33:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|4
1768498410000|2026-01-15 17:33:30|||||||||1
1768498420000|2026-01-15 17:33:40|||||||||4
1768498430000|2026-01-15 17:33:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|97
1768498440000|2026-01-15 17:34:00|||||||||7
1768498450000|2026-01-15 17:34:10|||||||||4
1768498460000|2026-01-15 17:34:20|||||||||8
1768498470000|2026-01-15 17:34:30|||||||||7
1768498480000|2026-01-15 17:34:40|||||||||4
1768498490000|2026-01-15 17:34:50|||||||||11
1768498500000|2026-01-15 17:35:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|23
1768498510000|2026-01-15 17:35:10|||||||||7
1768498520000|2026-01-15 17:35:20|||||||||25
1768498530000|2026-01-15 17:35:30|||||||||2
1768498540000|2026-01-15 17:35:40|426|425.4|426|425.4|426|425.4|426|425.4|22
1768498550000|2026-01-15 17:35:50|||||||||1
1768498560000|2026-01-15 17:36:00|||||||||3
1768498570000|2026-01-15 17:36:10|||||||||2
1768498580000|2026-01-15 17:36:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|8
1768498590000|2026-01-15 17:36:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|11
1768498600000|2026-01-15 17:36:40|||||||||4
1768498610000|2026-01-15 17:36:50|||||||||1
1768498620000|2026-01-15 17:37:00|||||||||138
1768498630000|2026-01-15 17:37:10|||||||||3
1768498640000|2026-01-15 17:37:20|||||||||3
1768498650000|2026-01-15 17:37:30|||||||||3
1768498660000|2026-01-15 17:37:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|124
1768498670000|2026-01-15 17:37:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|279
1768498690000|2026-01-15 17:38:10|||||||||1
1768498700000|2026-01-15 17:38:20|||||||||1
1768498720000|2026-01-15 17:38:40|||||||||9
1768498730000|2026-01-15 17:38:50|||||||||2
1768498740000|2026-01-15 17:39:00|||||||||11
1768498750000|2026-01-15 17:39:10|425.6|425|425.6|425|425.6|425|425.6|425|36
1768498760000|2026-01-15 17:39:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1768498770000|2026-01-15 17:39:30|||||||||4
1768498780000|2026-01-15 17:39:40|||||||||35
1768498790000|2026-01-15 17:39:50|||||||||15
1768498800000|2026-01-15 17:40:00|425.6|425|425.6|425|425.6|425|425.6|425|11
1768498810000|2026-01-15 17:40:10|||||||||4
1768498820000|2026-01-15 17:40:20|||||||||3
1768498830000|2026-01-15 17:40:30|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|5
1768498840000|2026-01-15 17:40:40|||||||||207
1768498850000|2026-01-15 17:40:50|425.8|425.2|426|425.4|426|425.4|425.8|425.2|30
1768498860000|2026-01-15 17:41:00|||||||||8
1768498870000|2026-01-15 17:41:10|||||||||2
1768498880000|2026-01-15 17:41:20|||||||||20
1768498890000|2026-01-15 17:41:30|||||||||7
1768498900000|2026-01-15 17:41:40|||||||||3
1768498910000|2026-01-15 17:41:50|||||||||11
1768498920000|2026-01-15 17:42:00|||||||||5
1768498930000|2026-01-15 17:42:10|||||||||5
1768498940000|2026-01-15 17:42:20|||||||||7
1768498950000|2026-01-15 17:42:30|||||||||16
1768498960000|2026-01-15 17:42:40|||||||||5
1768498970000|2026-01-15 17:42:50|||||||||12
1768498980000|2026-01-15 17:43:00|||||||||11
1768498990000|2026-01-15 17:43:10|||||||||7
1768499000000|2026-01-15 17:43:20|||||||||12
1768499010000|2026-01-15 17:43:30|||||||||1
1768499030000|2026-01-15 17:43:50|||||||||2
1768499040000|2026-01-15 17:44:00|||||||||16
1768499050000|2026-01-15 17:44:10|||||||||1
1768499060000|2026-01-15 17:44:20|||||||||4
1768499070000|2026-01-15 17:44:30|||||||||2
1768499080000|2026-01-15 17:44:40|||||||||5
1768499090000|2026-01-15 17:44:50|||||||||2
1768499100000|2026-01-15 17:45:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|88
1768499110000|2026-01-15 17:45:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|38
1768499120000|2026-01-15 17:45:20|||||||||10
1768499130000|2026-01-15 17:45:30|||||||||8
1768499140000|2026-01-15 17:45:40|||||||||5
1768499150000|2026-01-15 17:45:50|||||||||3
1768499160000|2026-01-15 17:46:00|||||||||7
1768499170000|2026-01-15 17:46:10|||||||||11
1768499180000|2026-01-15 17:46:20|||||||||6
1768499190000|2026-01-15 17:46:30|||||||||6
1768499200000|2026-01-15 17:46:40|||||||||4
1768499210000|2026-01-15 17:46:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|106
1768499220000|2026-01-15 17:47:00|||||||||55
1768499230000|2026-01-15 17:47:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1768499240000|2026-01-15 17:47:20|||||||||16
1768499250000|2026-01-15 17:47:30|||||||||4
1768499260000|2026-01-15 17:47:40|||||||||8
1768499270000|2026-01-15 17:47:50|||||||||26
1768499280000|2026-01-15 17:48:00|||||||||25
1768499290000|2026-01-15 17:48:10|||||||||15
1768499300000|2026-01-15 17:48:20|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|6
1768499310000|2026-01-15 17:48:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|32
1768499320000|2026-01-15 17:48:40|||||||||7
1768499330000|2026-01-15 17:48:50|||||||||9
1768499340000|2026-01-15 17:49:00|||||||||6
1768499350000|2026-01-15 17:49:10|||||||||10
1768499360000|2026-01-15 17:49:20|||||||||9
1768499370000|2026-01-15 17:49:30|||||||||4
1768499380000|2026-01-15 17:49:40|||||||||60
1768499390000|2026-01-15 17:49:50|||||||||10
1768499400000|2026-01-15 17:50:00|||||||||2
1768499410000|2026-01-15 17:50:10|||||||||13
1768499420000|2026-01-15 17:50:20|||||||||7
1768499430000|2026-01-15 17:50:30|||||||||7
1768499440000|2026-01-15 17:50:40|||||||||7
1768499450000|2026-01-15 17:50:50|||||||||14
1768499460000|2026-01-15 17:51:00|||||||||3
1768499470000|2026-01-15 17:51:10|||||||||12
1768499480000|2026-01-15 17:51:20|||||||||9
1768499490000|2026-01-15 17:51:30|||||||||4
1768499500000|2026-01-15 17:51:40|426|425.4|426|425.4|426|425.4|426|425.4|22
1768499510000|2026-01-15 17:51:50|425.8|425.2|426|425.4|426|425.4|425.8|425.2|37
1768499520000|2026-01-15 17:52:00|||||||||7
1768499530000|2026-01-15 17:52:10|||||||||13
1768499550000|2026-01-15 17:52:30|||||||||91
1768499560000|2026-01-15 17:52:40|||||||||4
1768499570000|2026-01-15 17:52:50|||||||||7
1768499580000|2026-01-15 17:53:00|||||||||2
1768499590000|2026-01-15 17:53:10|||||||||2
1768499600000|2026-01-15 17:53:20|||||||||7
1768499610000|2026-01-15 17:53:30|||||||||2
1768499620000|2026-01-15 17:53:40|||||||||17
1768499630000|2026-01-15 17:53:50|||||||||14
1768499640000|2026-01-15 17:54:00|||||||||3
1768499650000|2026-01-15 17:54:10|||||||||3
1768499660000|2026-01-15 17:54:20|||||||||20
1768499670000|2026-01-15 17:54:30|||||||||4
1768499680000|2026-01-15 17:54:40|||||||||68
1768499690000|2026-01-15 17:54:50|||||||||5
1768499700000|2026-01-15 17:55:00|||||||||7
1768499710000|2026-01-15 17:55:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|11
1768499720000|2026-01-15 17:55:20|||||||||12
1768499730000|2026-01-15 17:55:30|||||||||17
1768499740000|2026-01-15 17:55:40|||||||||4
1768499750000|2026-01-15 17:55:50|||||||||19
1768499760000|2026-01-15 17:56:00|||||||||5
1768499770000|2026-01-15 17:56:10|||||||||1
1768499780000|2026-01-15 17:56:20|||||||||20
1768499790000|2026-01-15 17:56:30|||||||||2
1768499800000|2026-01-15 17:56:40|||||||||3
1768499810000|2026-01-15 17:56:50|||||||||1
1768499820000|2026-01-15 17:57:00|||||||||15
1768499830000|2026-01-15 17:57:10|||||||||5
1768499840000|2026-01-15 17:57:20|||||||||6
1768499850000|2026-01-15 17:57:30|||||||||8
1768499860000|2026-01-15 17:57:40|||||||||4
1768499870000|2026-01-15 17:57:50|||||||||2
1768499880000|2026-01-15 17:58:00|||||||||11
1768499890000|2026-01-15 17:58:10|||||||||247
1768499900000|2026-01-15 17:58:20|||||||||17
1768499910000|2026-01-15 17:58:30|||||||||7
1768499920000|2026-01-15 17:58:40|||||||||3
1768499930000|2026-01-15 17:58:50|||||||||7
1768499940000|2026-01-15 17:59:00|||||||||5
1768499950000|2026-01-15 17:59:10|||||||||2
1768499960000|2026-01-15 17:59:20|||||||||15
1768499970000|2026-01-15 17:59:30|||||||||30
1768499980000|2026-01-15 17:59:40|||||||||2
1768499990000|2026-01-15 17:59:50|||||||||12
1768500000000|2026-01-15 18:00:00|||||||||6
1768500010000|2026-01-15 18:00:10|426|425.4|426|425.4|426|425.4|426|425.4|32
1768500020000|2026-01-15 18:00:20|||||||||4
1768500030000|2026-01-15 18:00:30|||||||||2
1768500040000|2026-01-15 18:00:40|||||||||1
1768500050000|2026-01-15 18:00:50|||||||||14
1768500060000|2026-01-15 18:01:00|||||||||6
1768500070000|2026-01-15 18:01:10|||||||||4
1768500080000|2026-01-15 18:01:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|51
1768500090000|2026-01-15 18:01:30|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|5
1768500100000|2026-01-15 18:01:40|426|425.4|425.8|425.2|426|425.4|425.8|425.2|12
1768500110000|2026-01-15 18:01:50|||||||||1
1768500120000|2026-01-15 18:02:00|||||||||9
1768500130000|2026-01-15 18:02:10|||||||||1
1768500140000|2026-01-15 18:02:20|||||||||7
1768500150000|2026-01-15 18:02:30|||||||||21
1768500160000|2026-01-15 18:02:40|||||||||7
1768500170000|2026-01-15 18:02:50|||||||||26
1768500180000|2026-01-15 18:03:00|||||||||4
1768500190000|2026-01-15 18:03:10|||||||||2
1768500200000|2026-01-15 18:03:20|||||||||8
1768500210000|2026-01-15 18:03:30|||||||||8
1768500220000|2026-01-15 18:03:40|||||||||6
1768500230000|2026-01-15 18:03:50|426|425.4|425.8|425.2|426|425.4|425.8|425.2|45
1768500240000|2026-01-15 18:04:00|||||||||8
1768500250000|2026-01-15 18:04:10|||||||||1
1768500260000|2026-01-15 18:04:20|||||||||2
1768500290000|2026-01-15 18:04:50|||||||||11
1768500300000|2026-01-15 18:05:00|425.6|425|425.6|425|425.6|425|425.6|425|93
1768500310000|2026-01-15 18:05:10|||||||||5
1768500320000|2026-01-15 18:05:20|||||||||54
1768500330000|2026-01-15 18:05:30|||||||||2
1768500340000|2026-01-15 18:05:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|50
1768500350000|2026-01-15 18:05:50|||||||||10
1768500360000|2026-01-15 18:06:00|||||||||12
1768500370000|2026-01-15 18:06:10|||||||||9
1768500380000|2026-01-15 18:06:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|163
1768500390000|2026-01-15 18:06:30|||||||||60
1768500400000|2026-01-15 18:06:40|||||||||78
1768500420000|2026-01-15 18:07:00|||||||||3
1768500430000|2026-01-15 18:07:10|||||||||7
1768500440000|2026-01-15 18:07:20|||||||||1
1768500450000|2026-01-15 18:07:30|||||||||2
1768500460000|2026-01-15 18:07:40|||||||||8
1768500470000|2026-01-15 18:07:50|||||||||11
1768500480000|2026-01-15 18:08:00|||||||||3
1768500490000|2026-01-15 18:08:10|||||||||2
1768500500000|2026-01-15 18:08:20|||||||||8
1768500510000|2026-01-15 18:08:30|||||||||4
1768500520000|2026-01-15 18:08:40|||||||||7
1768500530000|2026-01-15 18:08:50|||||||||1
1768500540000|2026-01-15 18:09:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|18
1768500560000|2026-01-15 18:09:20|||||||||8
1768500570000|2026-01-15 18:09:30|||||||||1
1768500590000|2026-01-15 18:09:50|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|11
1768500600000|2026-01-15 18:10:00|||||||||3
1768500610000|2026-01-15 18:10:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1768500620000|2026-01-15 18:10:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1768500630000|2026-01-15 18:10:30|||||||||2
1768500640000|2026-01-15 18:10:40|||||||||1
1768500650000|2026-01-15 18:10:50|||||||||26
1768500660000|2026-01-15 18:11:00|||||||||4
1768500670000|2026-01-15 18:11:10|||||||||1
1768500680000|2026-01-15 18:11:20|||||||||3
1768500690000|2026-01-15 18:11:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|76
1768500710000|2026-01-15 18:11:50|||||||||7
1768500720000|2026-01-15 18:12:00|425.6|425|425.6|425|425.6|425|425.6|425|4
1768500740000|2026-01-15 18:12:20|||||||||14
1768500750000|2026-01-15 18:12:30|||||||||3
1768500760000|2026-01-15 18:12:40|||||||||6
1768500770000|2026-01-15 18:12:50|||||||||3
1768500780000|2026-01-15 18:13:00|||||||||25
1768500790000|2026-01-15 18:13:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768500800000|2026-01-15 18:13:20|425.6|425|425.6|425|425.6|425|425.6|425|7
1768500810000|2026-01-15 18:13:30|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|0
1768500820000|2026-01-15 18:13:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|4
1768500830000|2026-01-15 18:13:50|425.6|425|425.6|425|425.7|425.1|425.6|425|6
1768500840000|2026-01-15 18:14:00|||||||||5
1768500850000|2026-01-15 18:14:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|35
1768500860000|2026-01-15 18:14:20|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|28
1768500870000|2026-01-15 18:14:30|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|3
1768500880000|2026-01-15 18:14:40|||||||||3
1768500890000|2026-01-15 18:14:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|3
1768500900000|2026-01-15 18:15:00|||||||||5
1768500910000|2026-01-15 18:15:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768500920000|2026-01-15 18:15:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1768500930000|2026-01-15 18:15:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|8
1768500940000|2026-01-15 18:15:40|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|26
1768500950000|2026-01-15 18:15:50|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|2
1768500960000|2026-01-15 18:16:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|3
1768500970000|2026-01-15 18:16:10|||||||||3
1768500980000|2026-01-15 18:16:20|||||||||5
1768500990000|2026-01-15 18:16:30|||||||||5
1768501000000|2026-01-15 18:16:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|9
1768501010000|2026-01-15 18:16:50|||||||||3
1768501020000|2026-01-15 18:17:00|||||||||7
1768501040000|2026-01-15 18:17:20|||||||||14
1768501050000|2026-01-15 18:17:30|||||||||4
1768501060000|2026-01-15 18:17:40|||||||||8
1768501070000|2026-01-15 18:17:50|||||||||34
1768501080000|2026-01-15 18:18:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|8
1768501090000|2026-01-15 18:18:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|47
1768501100000|2026-01-15 18:18:20|||||||||34
1768501110000|2026-01-15 18:18:30|||||||||13
1768501120000|2026-01-15 18:18:40|||||||||3
1768501130000|2026-01-15 18:18:50|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|4
1768501140000|2026-01-15 18:19:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|48
1768501150000|2026-01-15 18:19:10|||||||||3
1768501160000|2026-01-15 18:19:20|||||||||2
1768501170000|2026-01-15 18:19:30|||||||||7
1768501180000|2026-01-15 18:19:40|||||||||3
1768501190000|2026-01-15 18:19:50|||||||||34
1768501200000|2026-01-15 18:20:00|||||||||3
1768501210000|2026-01-15 18:20:10|||||||||11
1768501220000|2026-01-15 18:20:20|||||||||2
1768501230000|2026-01-15 18:20:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|208
1768501240000|2026-01-15 18:20:40|||||||||2
1768501250000|2026-01-15 18:20:50|||||||||25
1768501260000|2026-01-15 18:21:00|||||||||3
1768501270000|2026-01-15 18:21:10|||||||||4
1768501280000|2026-01-15 18:21:20|||||||||2
1768501290000|2026-01-15 18:21:30|||||||||6
1768501300000|2026-01-15 18:21:40|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|473
1768501310000|2026-01-15 18:21:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|223
1768501320000|2026-01-15 18:22:00|||||||||6
1768501330000|2026-01-15 18:22:10|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|3
1768501340000|2026-01-15 18:22:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|59
1768501350000|2026-01-15 18:22:30|||||||||1
1768501360000|2026-01-15 18:22:40|||||||||29
1768501370000|2026-01-15 18:22:50|||||||||5
1768501390000|2026-01-15 18:23:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|14
1768501400000|2026-01-15 18:23:20|||||||||4
1768501410000|2026-01-15 18:23:30|||||||||10
1768501420000|2026-01-15 18:23:40|||||||||3
1768501430000|2026-01-15 18:23:50|||||||||9
1768501440000|2026-01-15 18:24:00|||||||||3
1768501450000|2026-01-15 18:24:10|||||||||19
1768501460000|2026-01-15 18:24:20|||||||||2
1768501470000|2026-01-15 18:24:30|||||||||4
1768501490000|2026-01-15 18:24:50|||||||||4
1768501500000|2026-01-15 18:25:00|||||||||25
1768501510000|2026-01-15 18:25:10|||||||||6
1768501520000|2026-01-15 18:25:20|||||||||1
1768501530000|2026-01-15 18:25:30|||||||||1
1768501540000|2026-01-15 18:25:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|52
1768501550000|2026-01-15 18:25:50|||||||||7
1768501560000|2026-01-15 18:26:00|||||||||8
1768501570000|2026-01-15 18:26:10|||||||||5
1768501580000|2026-01-15 18:26:20|||||||||5
1768501590000|2026-01-15 18:26:30|||||||||4
1768501600000|2026-01-15 18:26:40|||||||||1
1768501610000|2026-01-15 18:26:50|||||||||2
1768501620000|2026-01-15 18:27:00|||||||||11
1768501630000|2026-01-15 18:27:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|30
1768501640000|2026-01-15 18:27:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|11
1768501650000|2026-01-15 18:27:30|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1768501660000|2026-01-15 18:27:40|||||||||6
1768501670000|2026-01-15 18:27:50|||||||||204
1768501680000|2026-01-15 18:28:00|||||||||10
1768501690000|2026-01-15 18:28:10|||||||||11
1768501700000|2026-01-15 18:28:20|||||||||2
1768501710000|2026-01-15 18:28:30|||||||||1
1768501730000|2026-01-15 18:28:50|||||||||70
1768501740000|2026-01-15 18:29:00|||||||||7
1768501750000|2026-01-15 18:29:10|||||||||5
1768501760000|2026-01-15 18:29:20|||||||||3
1768501770000|2026-01-15 18:29:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|163
1768501780000|2026-01-15 18:29:40|||||||||3
1768501790000|2026-01-15 18:29:50|||||||||20
1768501800000|2026-01-15 18:30:00|||||||||5
1768501810000|2026-01-15 18:30:10|||||||||8
1768501830000|2026-01-15 18:30:30|||||||||29
1768501840000|2026-01-15 18:30:40|||||||||2
1768501850000|2026-01-15 18:30:50|||||||||2
1768501860000|2026-01-15 18:31:00|||||||||7
1768501870000|2026-01-15 18:31:10|||||||||10
1768501880000|2026-01-15 18:31:20|||||||||2
1768501890000|2026-01-15 18:31:30|||||||||2
1768501900000|2026-01-15 18:31:40|||||||||15
1768501910000|2026-01-15 18:31:50|||||||||4
1768501920000|2026-01-15 18:32:00|||||||||75
1768501930000|2026-01-15 18:32:10|||||||||56
1768501940000|2026-01-15 18:32:20|||||||||383
1768501960000|2026-01-15 18:32:40|||||||||7
1768501970000|2026-01-15 18:32:50|||||||||59
1768501980000|2026-01-15 18:33:00|||||||||2
1768501990000|2026-01-15 18:33:10|||||||||1
1768502000000|2026-01-15 18:33:20|||||||||2
1768502010000|2026-01-15 18:33:30|||||||||1
1768502020000|2026-01-15 18:33:40|||||||||35
1768502030000|2026-01-15 18:33:50|||||||||10
1768502040000|2026-01-15 18:34:00|||||||||409
1768502050000|2026-01-15 18:34:10|||||||||8
1768502060000|2026-01-15 18:34:20|||||||||86
1768502070000|2026-01-15 18:34:30|||||||||3
1768502080000|2026-01-15 18:34:40|||||||||6
1768502090000|2026-01-15 18:34:50|||||||||10
1768502100000|2026-01-15 18:35:00|||||||||4
1768502110000|2026-01-15 18:35:10|||||||||27
1768502120000|2026-01-15 18:35:20|||||||||12
1768502130000|2026-01-15 18:35:30|||||||||4
1768502150000|2026-01-15 18:35:50|||||||||4
1768502160000|2026-01-15 18:36:00|||||||||30
1768502170000|2026-01-15 18:36:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|3
1768502180000|2026-01-15 18:36:20|||||||||4
1768502190000|2026-01-15 18:36:30|||||||||15
1768502200000|2026-01-15 18:36:40|||||||||16
1768502210000|2026-01-15 18:36:50|||||||||2
1768502220000|2026-01-15 18:37:00|||||||||6
1768502230000|2026-01-15 18:37:10|||||||||15
1768502240000|2026-01-15 18:37:20|||||||||31
1768502250000|2026-01-15 18:37:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|4
1768502260000|2026-01-15 18:37:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|14
1768502270000|2026-01-15 18:37:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|23
1768502280000|2026-01-15 18:38:00|||||||||9
1768502290000|2026-01-15 18:38:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|5
1768502300000|2026-01-15 18:38:20|||||||||2
1768502310000|2026-01-15 18:38:30|||||||||25
1768502320000|2026-01-15 18:38:40|||||||||1
1768502330000|2026-01-15 18:38:50|||||||||3
1768502340000|2026-01-15 18:39:00|||||||||4
1768502350000|2026-01-15 18:39:10|||||||||1
1768502360000|2026-01-15 18:39:20|||||||||1
1768502370000|2026-01-15 18:39:30|||||||||2
1768502380000|2026-01-15 18:39:40|||||||||5
1768502390000|2026-01-15 18:39:50|||||||||1
1768502400000|2026-01-15 18:40:00|||||||||3
1768502420000|2026-01-15 18:40:20|||||||||6
1768502430000|2026-01-15 18:40:30|||||||||13
1768502450000|2026-01-15 18:40:50|||||||||9
1768502460000|2026-01-15 18:41:00|||||||||3
1768502470000|2026-01-15 18:41:10|||||||||4
1768502480000|2026-01-15 18:41:20|||||||||5
1768502510000|2026-01-15 18:41:50|||||||||3
1768502520000|2026-01-15 18:42:00|||||||||4
1768502530000|2026-01-15 18:42:10|||||||||1
1768502540000|2026-01-15 18:42:20|||||||||2
1768502550000|2026-01-15 18:42:30|||||||||148
1768502560000|2026-01-15 18:42:40|||||||||1
1768502570000|2026-01-15 18:42:50|||||||||6
1768502580000|2026-01-15 18:43:00|||||||||1
1768502590000|2026-01-15 18:43:10|||||||||2
1768502600000|2026-01-15 18:43:20|||||||||4
1768502610000|2026-01-15 18:43:30|||||||||8
1768502620000|2026-01-15 18:43:40|||||||||2
1768502630000|2026-01-15 18:43:50|||||||||1
1768502640000|2026-01-15 18:44:00|||||||||49
1768502650000|2026-01-15 18:44:10|||||||||2
1768502660000|2026-01-15 18:44:20|||||||||4
1768502670000|2026-01-15 18:44:30|||||||||11
1768502680000|2026-01-15 18:44:40|||||||||6
1768502690000|2026-01-15 18:44:50|||||||||24
1768502700000|2026-01-15 18:45:00|||||||||47
1768502710000|2026-01-15 18:45:10|||||||||26
1768502720000|2026-01-15 18:45:20|||||||||3
1768502730000|2026-01-15 18:45:30|||||||||6
1768502740000|2026-01-15 18:45:40|||||||||3
1768502750000|2026-01-15 18:45:50|||||||||3
1768502760000|2026-01-15 18:46:00|||||||||14
1768502770000|2026-01-15 18:46:10|||||||||14
1768502780000|2026-01-15 18:46:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1104
1768502790000|2026-01-15 18:46:30|||||||||9
1768502800000|2026-01-15 18:46:40|||||||||2
1768502810000|2026-01-15 18:46:50|||||||||17
1768502820000|2026-01-15 18:47:00|||||||||4
1768502830000|2026-01-15 18:47:10|||||||||18
1768502840000|2026-01-15 18:47:20|||||||||5
1768502850000|2026-01-15 18:47:30|||||||||11
1768502860000|2026-01-15 18:47:40|||||||||14
1768502870000|2026-01-15 18:47:50|||||||||9
1768502880000|2026-01-15 18:48:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1768502890000|2026-01-15 18:48:10|||||||||3
1768502900000|2026-01-15 18:48:20|||||||||2
1768502910000|2026-01-15 18:48:30|||||||||1
1768502920000|2026-01-15 18:48:40|||||||||59
1768502930000|2026-01-15 18:48:50|||||||||8
1768502940000|2026-01-15 18:49:00|||||||||7
1768502950000|2026-01-15 18:49:10|||||||||24
1768502960000|2026-01-15 18:49:20|||||||||9
1768502970000|2026-01-15 18:49:30|||||||||2
1768502980000|2026-01-15 18:49:40|||||||||1
1768502990000|2026-01-15 18:49:50|||||||||5
1768503000000|2026-01-15 18:50:00|||||||||7
1768503010000|2026-01-15 18:50:10|||||||||3
1768503020000|2026-01-15 18:50:20|||||||||6
1768503030000|2026-01-15 18:50:30|||||||||7
1768503040000|2026-01-15 18:50:40|||||||||2
1768503060000|2026-01-15 18:51:00|||||||||26
1768503070000|2026-01-15 18:51:10|||||||||3
1768503080000|2026-01-15 18:51:20|||||||||17
1768503090000|2026-01-15 18:51:30|||||||||3
1768503100000|2026-01-15 18:51:40|||||||||12
1768503110000|2026-01-15 18:51:50|||||||||7
1768503120000|2026-01-15 18:52:00|||||||||10
1768503130000|2026-01-15 18:52:10|||||||||6
1768503140000|2026-01-15 18:52:20|||||||||4
1768503150000|2026-01-15 18:52:30|||||||||25
1768503160000|2026-01-15 18:52:40|||||||||6
1768503170000|2026-01-15 18:52:50|||||||||2
1768503180000|2026-01-15 18:53:00|||||||||15
1768503190000|2026-01-15 18:53:10|425.4|424.8|425.6|425|425.6|425|425.4|424.8|539
1768503200000|2026-01-15 18:53:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|15
1768503210000|2026-01-15 18:53:30|||||||||4
1768503220000|2026-01-15 18:53:40|||||||||2
1768503230000|2026-01-15 18:53:50|||||||||7
1768503240000|2026-01-15 18:54:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|21
1768503250000|2026-01-15 18:54:10|||||||||1
1768503260000|2026-01-15 18:54:20|||||||||12
1768503280000|2026-01-15 18:54:40|||||||||4
1768503290000|2026-01-15 18:54:50|||||||||5
1768503300000|2026-01-15 18:55:00|||||||||6
1768503310000|2026-01-15 18:55:10|||||||||5
1768503320000|2026-01-15 18:55:20|||||||||1
1768503330000|2026-01-15 18:55:30|||||||||7
1768503340000|2026-01-15 18:55:40|||||||||29
1768503350000|2026-01-15 18:55:50|||||||||12
1768503360000|2026-01-15 18:56:00|||||||||5
1768503370000|2026-01-15 18:56:10|||||||||7
1768503380000|2026-01-15 18:56:20|||||||||15
1768503400000|2026-01-15 18:56:40|||||||||4
1768503420000|2026-01-15 18:57:00|||||||||7
1768503430000|2026-01-15 18:57:10|||||||||2
1768503440000|2026-01-15 18:57:20|||||||||5
1768503450000|2026-01-15 18:57:30|||||||||26
1768503460000|2026-01-15 18:57:40|||||||||40
1768503470000|2026-01-15 18:57:50|||||||||31
1768503480000|2026-01-15 18:58:00|||||||||5
1768503490000|2026-01-15 18:58:10|||||||||1
1768503500000|2026-01-15 18:58:20|||||||||4
1768503510000|2026-01-15 18:58:30|||||||||3
1768503520000|2026-01-15 18:58:40|||||||||4
1768503530000|2026-01-15 18:58:50|||||||||7
1768503540000|2026-01-15 18:59:00|||||||||27
1768503550000|2026-01-15 18:59:10|||||||||7
1768503560000|2026-01-15 18:59:20|||||||||3
1768503570000|2026-01-15 18:59:30|||||||||24
1768503580000|2026-01-15 18:59:40|||||||||24
1768503590000|2026-01-15 18:59:50|||||||||68
1768503600000|2026-01-15 19:00:00|||||||||35
1768503610000|2026-01-15 19:00:10|||||||||12
1768503620000|2026-01-15 19:00:20|||||||||3
1768503630000|2026-01-15 19:00:30|||||||||5
1768503640000|2026-01-15 19:00:40|||||||||11
1768503650000|2026-01-15 19:00:50|||||||||7
1768503660000|2026-01-15 19:01:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|48
1768503670000|2026-01-15 19:01:10|||||||||60
1768503680000|2026-01-15 19:01:20|||||||||3
1768503690000|2026-01-15 19:01:30|||||||||20
1768503700000|2026-01-15 19:01:40|||||||||30
1768503710000|2026-01-15 19:01:50|||||||||15
1768503720000|2026-01-15 19:02:00|||||||||29
1768503730000|2026-01-15 19:02:10|||||||||33
1768503740000|2026-01-15 19:02:20|||||||||24
1768503750000|2026-01-15 19:02:30|||||||||2
1768503760000|2026-01-15 19:02:40|||||||||2
1768503770000|2026-01-15 19:02:50|||||||||110
1768503780000|2026-01-15 19:03:00|||||||||9
1768503790000|2026-01-15 19:03:10|||||||||13
1768503800000|2026-01-15 19:03:20|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|695
1768503810000|2026-01-15 19:03:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1768503820000|2026-01-15 19:03:40|||||||||61
1768503830000|2026-01-15 19:03:50|||||||||19
1768503840000|2026-01-15 19:04:00|||||||||29
1768503850000|2026-01-15 19:04:10|||||||||5
1768503860000|2026-01-15 19:04:20|||||||||11
1768503870000|2026-01-15 19:04:30|||||||||17
1768503880000|2026-01-15 19:04:40|||||||||20
1768503890000|2026-01-15 19:04:50|||||||||101
1768503900000|2026-01-15 19:05:00|||||||||10
1768503910000|2026-01-15 19:05:10|||||||||52
1768503920000|2026-01-15 19:05:20|||||||||13
1768503930000|2026-01-15 19:05:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|113
1768503940000|2026-01-15 19:05:40|||||||||9
1768503950000|2026-01-15 19:05:50|||||||||19
1768503960000|2026-01-15 19:06:00|||||||||4
1768503970000|2026-01-15 19:06:10|||||||||2
1768503980000|2026-01-15 19:06:20|||||||||63
1768503990000|2026-01-15 19:06:30|||||||||415
1768504000000|2026-01-15 19:06:40|||||||||103
1768504010000|2026-01-15 19:06:50|||||||||209
1768504020000|2026-01-15 19:07:00|||||||||20
1768504030000|2026-01-15 19:07:10|||||||||70
1768504040000|2026-01-15 19:07:20|||||||||8
1768504050000|2026-01-15 19:07:30|||||||||1
1768504060000|2026-01-15 19:07:40|||||||||17
1768504070000|2026-01-15 19:07:50|||||||||21
1768504080000|2026-01-15 19:08:00|||||||||17
1768504090000|2026-01-15 19:08:10|||||||||18
1768504100000|2026-01-15 19:08:20|||||||||110
1768504110000|2026-01-15 19:08:30|||||||||7
1768504120000|2026-01-15 19:08:40|||||||||1
1768504130000|2026-01-15 19:08:50|||||||||24
1768504140000|2026-01-15 19:09:00|||||||||3
1768504150000|2026-01-15 19:09:10|||||||||6
1768504160000|2026-01-15 19:09:20|||||||||43
1768504170000|2026-01-15 19:09:30|||||||||11
1768504180000|2026-01-15 19:09:40|||||||||3
1768504190000|2026-01-15 19:09:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|443
1768504200000|2026-01-15 19:10:00|||||||||56
1768504210000|2026-01-15 19:10:10|||||||||36
1768504220000|2026-01-15 19:10:20|||||||||55
1768504230000|2026-01-15 19:10:30|||||||||6
1768504240000|2026-01-15 19:10:40|||||||||111
1768504250000|2026-01-15 19:10:50|||||||||55
1768504260000|2026-01-15 19:11:00|424.9|424.3|424.9|424.3|424.9|424.3|424.7|424.1|456
1768504270000|2026-01-15 19:11:10|||||||||85
1768504280000|2026-01-15 19:11:20|||||||||60
1768504290000|2026-01-15 19:11:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|215
1768504300000|2026-01-15 19:11:40|||||||||58
1768504310000|2026-01-15 19:11:50|||||||||46
1768504320000|2026-01-15 19:12:00|424.8|424.2|425.2|424.6|425.2|424.6|424.8|424.2|235
1768504330000|2026-01-15 19:12:10|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|508
1768504340000|2026-01-15 19:12:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|315
1768504350000|2026-01-15 19:12:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|9
1768504360000|2026-01-15 19:12:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|76
1768504370000|2026-01-15 19:12:50|||||||||9
1768504380000|2026-01-15 19:13:00|||||||||10
1768504390000|2026-01-15 19:13:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|41
1768504400000|2026-01-15 19:13:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|55
1768504410000|2026-01-15 19:13:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|56
1768504420000|2026-01-15 19:13:40|||||||||46
1768504430000|2026-01-15 19:13:50|||||||||61
1768504440000|2026-01-15 19:14:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|332
1768504450000|2026-01-15 19:14:10|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|312
1768504460000|2026-01-15 19:14:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|193
1768504470000|2026-01-15 19:14:30|||||||||376
1768504480000|2026-01-15 19:14:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|356
1768504490000|2026-01-15 19:14:50|||||||||537
1768504500000|2026-01-15 19:15:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|700
1768504510000|2026-01-15 19:15:10|||||||||274
1768504520000|2026-01-15 19:15:20|||||||||30
1768504530000|2026-01-15 19:15:30|||||||||18
1768504540000|2026-01-15 19:15:40|||||||||44
1768504550000|2026-01-15 19:15:50|||||||||10
1768504560000|2026-01-15 19:16:00|||||||||7
1768504570000|2026-01-15 19:16:10|||||||||13
1768504580000|2026-01-15 19:16:20|||||||||84
1768504590000|2026-01-15 19:16:30|||||||||10
1768504600000|2026-01-15 19:16:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|18
1768504610000|2026-01-15 19:16:50|424.7|424.1|424.6|424|424.7|424.1|424.6|424|590
1768504620000|2026-01-15 19:17:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|61
1768504630000|2026-01-15 19:17:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|32
1768504640000|2026-01-15 19:17:20|||||||||10
1768504650000|2026-01-15 19:17:30|||||||||90
1768504660000|2026-01-15 19:17:40|||||||||31
1768504670000|2026-01-15 19:17:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|212
1768504680000|2026-01-15 19:18:00|||||||||41
1768504690000|2026-01-15 19:18:10|||||||||1
1768504700000|2026-01-15 19:18:20|424.6|424|424.6|424|424.6|424|424.6|424|208
1768504710000|2026-01-15 19:18:30|||||||||2
1768504720000|2026-01-15 19:18:40|||||||||65
1768504730000|2026-01-15 19:18:50|||||||||2
1768504740000|2026-01-15 19:19:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|124
1768504750000|2026-01-15 19:19:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|27
1768504760000|2026-01-15 19:19:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|19
1768504770000|2026-01-15 19:19:30|||||||||130
1768504780000|2026-01-15 19:19:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|16
1768504790000|2026-01-15 19:19:50|||||||||104
1768525200000|2026-01-16 01:00:00|424.7|424.1|424.8|424.2|424.8|424.2|424.6|424|308
1768525210000|2026-01-16 01:00:10|424.6|424|424.6|424|424.8|424.2|424.6|424|103
1768525220000|2026-01-16 01:00:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|39
1768525230000|2026-01-16 01:00:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|78
1768525240000|2026-01-16 01:00:40|||||||||22
1768525250000|2026-01-16 01:00:50|||||||||18
1768525260000|2026-01-16 01:01:00|||||||||15
1768525270000|2026-01-16 01:01:10|||||||||87
1768525290000|2026-01-16 01:01:30|||||||||44
1768525300000|2026-01-16 01:01:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|21
1768525310000|2026-01-16 01:01:50|||||||||5
1768525320000|2026-01-16 01:02:00|||||||||51
1768525330000|2026-01-16 01:02:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|6
1768525340000|2026-01-16 01:02:20|425.6|425|425.6|425|425.6|425|425.6|425|83
1768525360000|2026-01-16 01:02:40|||||||||13
1768525370000|2026-01-16 01:02:50|425.5|424.9|425.6|425|425.6|425|425.5|424.9|44
1768525380000|2026-01-16 01:03:00|||||||||1
1768525390000|2026-01-16 01:03:10|||||||||21
1768525430000|2026-01-16 01:03:50|||||||||1
1768525460000|2026-01-16 01:04:20|||||||||2
1768525530000|2026-01-16 01:05:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|22
1768525540000|2026-01-16 01:05:40|||||||||15
1768525560000|2026-01-16 01:06:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|1
1768525570000|2026-01-16 01:06:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|26
1768525580000|2026-01-16 01:06:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|14
1768525590000|2026-01-16 01:06:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|15
1768525600000|2026-01-16 01:06:40|||||||||1
1768525610000|2026-01-16 01:06:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1768525620000|2026-01-16 01:07:00|425.4|424.8|425.6|425|425.6|425|425.4|424.8|95
1768525640000|2026-01-16 01:07:20|||||||||1
1768525650000|2026-01-16 01:07:30|||||||||1
1768525670000|2026-01-16 01:07:50|||||||||14
1768525690000|2026-01-16 01:08:10|||||||||16
1768525700000|2026-01-16 01:08:20|||||||||3
1768525740000|2026-01-16 01:09:00|||||||||1
1768525760000|2026-01-16 01:09:20|||||||||5
1768525800000|2026-01-16 01:10:00|||||||||5
1768525850000|2026-01-16 01:10:50|||||||||31
1768525860000|2026-01-16 01:11:00|||||||||2
1768525870000|2026-01-16 01:11:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|65
1768525910000|2026-01-16 01:11:50|||||||||5
1768525970000|2026-01-16 01:12:50|||||||||8
1768525980000|2026-01-16 01:13:00|||||||||7
1768526020000|2026-01-16 01:13:40|||||||||7
1768526080000|2026-01-16 01:14:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|8
1768526090000|2026-01-16 01:14:50|425.6|425|425.6|425|425.6|425|425.6|425|2
1768526100000|2026-01-16 01:15:00|||||||||20
1768526110000|2026-01-16 01:15:10|||||||||14
1768526120000|2026-01-16 01:15:20|||||||||2
1768526150000|2026-01-16 01:15:50|||||||||5
1768526190000|2026-01-16 01:16:30|||||||||9
1768526200000|2026-01-16 01:16:40|||||||||15
1768526250000|2026-01-16 01:17:30|||||||||11
1768526270000|2026-01-16 01:17:50|||||||||1
1768526290000|2026-01-16 01:18:10|||||||||1
1768526300000|2026-01-16 01:18:20|||||||||5
1768526310000|2026-01-16 01:18:30|||||||||1
1768526360000|2026-01-16 01:19:20|||||||||1
1768526400000|2026-01-16 01:20:00|||||||||3
1768526460000|2026-01-16 01:21:00|||||||||1
1768526470000|2026-01-16 01:21:10|||||||||1
1768526480000|2026-01-16 01:21:20|||||||||3
1768526500000|2026-01-16 01:21:40|||||||||9
1768526540000|2026-01-16 01:22:20|||||||||1
1768526630000|2026-01-16 01:23:50|||||||||1
1768526710000|2026-01-16 01:25:10|||||||||5
1768526730000|2026-01-16 01:25:30|||||||||4
1768526780000|2026-01-16 01:26:20|||||||||1
1768526850000|2026-01-16 01:27:30|||||||||2
1768526860000|2026-01-16 01:27:40|||||||||1
1768526940000|2026-01-16 01:29:00|||||||||11
1768526990000|2026-01-16 01:29:50|||||||||10
1768527010000|2026-01-16 01:30:10|||||||||6
1768527040000|2026-01-16 01:30:40|||||||||95
1768527050000|2026-01-16 01:30:50|||||||||1
1768527060000|2026-01-16 01:31:00|||||||||4
1768527080000|2026-01-16 01:31:20|||||||||6
1768527150000|2026-01-16 01:32:30|||||||||1
1768527220000|2026-01-16 01:33:40|||||||||1
1768527230000|2026-01-16 01:33:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|35
1768527240000|2026-01-16 01:34:00|||||||||4
1768527280000|2026-01-16 01:34:40|||||||||1
1768527300000|2026-01-16 01:35:00|||||||||1
1768527320000|2026-01-16 01:35:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768527390000|2026-01-16 01:36:30|||||||||14
1768527400000|2026-01-16 01:36:40|||||||||3
1768527410000|2026-01-16 01:36:50|||||||||1
1768527450000|2026-01-16 01:37:30|||||||||4
1768527640000|2026-01-16 01:40:40|||||||||1
1768527670000|2026-01-16 01:41:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|0
1768527690000|2026-01-16 01:41:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768527740000|2026-01-16 01:42:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768527890000|2026-01-16 01:44:50|||||||||2
1768527940000|2026-01-16 01:45:40|||||||||2
1768528240000|2026-01-16 01:50:40|||||||||2
1768528300000|2026-01-16 01:51:40|||||||||2
1768528380000|2026-01-16 01:53:00|||||||||1
1768528390000|2026-01-16 01:53:10|||||||||1
1768528400000|2026-01-16 01:53:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|11
1768528410000|2026-01-16 01:53:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1768528420000|2026-01-16 01:53:40|||||||||17
1768528440000|2026-01-16 01:54:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1768528450000|2026-01-16 01:54:10|||||||||9
1768528490000|2026-01-16 01:54:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1768528520000|2026-01-16 01:55:20|||||||||5
1768528650000|2026-01-16 01:57:30|||||||||1
1768528770000|2026-01-16 01:59:30|||||||||1
1768528860000|2026-01-16 02:01:00|||||||||14
1768528880000|2026-01-16 02:01:20|||||||||1
1768528900000|2026-01-16 02:01:40|||||||||7
1768528920000|2026-01-16 02:02:00|||||||||1
1768528940000|2026-01-16 02:02:20|||||||||117
1768528950000|2026-01-16 02:02:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|100
1768528960000|2026-01-16 02:02:40|||||||||20
1768528980000|2026-01-16 02:03:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768529000000|2026-01-16 02:03:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1768529030000|2026-01-16 02:03:50|||||||||1
1768529050000|2026-01-16 02:04:10|||||||||10
1768529060000|2026-01-16 02:04:20|||||||||1
1768529110000|2026-01-16 02:05:10|425.5|424.9|425.6|425|425.6|425|425.5|424.9|303
1768529120000|2026-01-16 02:05:20|||||||||24
1768529170000|2026-01-16 02:06:10|||||||||9
1768529240000|2026-01-16 02:07:20|||||||||1
1768529260000|2026-01-16 02:07:40|||||||||16
1768529290000|2026-01-16 02:08:10|||||||||13
1768529360000|2026-01-16 02:09:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|109
1768529420000|2026-01-16 02:10:20|||||||||1
1768529460000|2026-01-16 02:11:00|||||||||1
1768529520000|2026-01-16 02:12:00|||||||||11
1768529600000|2026-01-16 02:13:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1768529630000|2026-01-16 02:13:50|||||||||5
1768529760000|2026-01-16 02:16:00|||||||||1
1768529810000|2026-01-16 02:16:50|||||||||19
1768529890000|2026-01-16 02:18:10|||||||||1
1768529970000|2026-01-16 02:19:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|151
1768529990000|2026-01-16 02:19:50|||||||||3
1768530020000|2026-01-16 02:20:20|425|424.4|425|424.4|425|424.4|425|424.4|10
1768530030000|2026-01-16 02:20:30|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|25
1768530060000|2026-01-16 02:21:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1768530070000|2026-01-16 02:21:10|||||||||2
1768530140000|2026-01-16 02:22:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1768530170000|2026-01-16 02:22:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1768530230000|2026-01-16 02:23:50|||||||||11
1768530250000|2026-01-16 02:24:10|||||||||3
1768530290000|2026-01-16 02:24:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1768530470000|2026-01-16 02:27:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1768530520000|2026-01-16 02:28:40|||||||||2
1768530530000|2026-01-16 02:28:50|||||||||2
1768530550000|2026-01-16 02:29:10|||||||||12
1768530570000|2026-01-16 02:29:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|24
1768530580000|2026-01-16 02:29:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|27
1768530590000|2026-01-16 02:29:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1768530610000|2026-01-16 02:30:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1768530650000|2026-01-16 02:30:50|||||||||1
1768530660000|2026-01-16 02:31:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1768530710000|2026-01-16 02:31:50|||||||||10
1768530740000|2026-01-16 02:32:20|425|424.4|424.9|424.3|425|424.4|424.9|424.3|0
1768530750000|2026-01-16 02:32:30|||||||||2
1768530900000|2026-01-16 02:35:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1768530920000|2026-01-16 02:35:20|||||||||10
1768530970000|2026-01-16 02:36:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1768531010000|2026-01-16 02:36:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1768531040000|2026-01-16 02:37:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1768531150000|2026-01-16 02:39:10|||||||||3
1768531290000|2026-01-16 02:41:30|||||||||1
1768531420000|2026-01-16 02:43:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1768531430000|2026-01-16 02:43:50|||||||||5
1768531500000|2026-01-16 02:45:00|||||||||1
1768531550000|2026-01-16 02:45:50|||||||||4
1768531590000|2026-01-16 02:46:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|28
1768531620000|2026-01-16 02:47:00|||||||||1
1768531650000|2026-01-16 02:47:30|||||||||1
1768531740000|2026-01-16 02:49:00|||||||||6
1768531780000|2026-01-16 02:49:40|||||||||1
1768531800000|2026-01-16 02:50:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1768531900000|2026-01-16 02:51:40|||||||||1
1768531930000|2026-01-16 02:52:10|||||||||10
1768531960000|2026-01-16 02:52:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|3
1768532040000|2026-01-16 02:54:00|||||||||2
1768532050000|2026-01-16 02:54:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1768532080000|2026-01-16 02:54:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1768532100000|2026-01-16 02:55:00|||||||||1
1768532220000|2026-01-16 02:57:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1768532300000|2026-01-16 02:58:20|425|424.4|424.8|424.2|425|424.4|424.8|424.2|0
1768532460000|2026-01-16 03:01:00|||||||||16
1768532490000|2026-01-16 03:01:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|8
1768532580000|2026-01-16 03:03:00|||||||||1
1768532610000|2026-01-16 03:03:30|||||||||1
1768532630000|2026-01-16 03:03:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1768532660000|2026-01-16 03:04:20|||||||||6
1768532690000|2026-01-16 03:04:50|||||||||1
1768533000000|2026-01-16 03:10:00|425|424.4|425|424.4|425|424.4|425|424.4|1
1768533020000|2026-01-16 03:10:20|||||||||14
1768533150000|2026-01-16 03:12:30|||||||||3
1768533540000|2026-01-16 03:19:00|||||||||113
1768533550000|2026-01-16 03:19:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|12
1768533560000|2026-01-16 03:19:20|||||||||1
1768533570000|2026-01-16 03:19:30|||||||||1
1768533610000|2026-01-16 03:20:10|||||||||30
1768533680000|2026-01-16 03:21:20|||||||||1
1768533710000|2026-01-16 03:21:50|425|424.4|425|424.4|425|424.4|425|424.4|13
1768533740000|2026-01-16 03:22:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|85
1768533750000|2026-01-16 03:22:30|425|424.4|425|424.4|425|424.4|425|424.4|1
1768533790000|2026-01-16 03:23:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768533930000|2026-01-16 03:25:30|425|424.4|425|424.4|425|424.4|425|424.4|7
1768533950000|2026-01-16 03:25:50|||||||||1
1768533970000|2026-01-16 03:26:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|39
1768534240000|2026-01-16 03:30:40|425|424.4|425|424.4|425|424.4|425|424.4|5
1768534250000|2026-01-16 03:30:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768534260000|2026-01-16 03:31:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1768534270000|2026-01-16 03:31:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768534300000|2026-01-16 03:31:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1768534310000|2026-01-16 03:31:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768534380000|2026-01-16 03:33:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1768534450000|2026-01-16 03:34:10|||||||||1
1768534590000|2026-01-16 03:36:30|||||||||24
1768534690000|2026-01-16 03:38:10|||||||||2
1768534750000|2026-01-16 03:39:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|150
1768534760000|2026-01-16 03:39:20|||||||||1
1768534840000|2026-01-16 03:40:40|||||||||2
1768535230000|2026-01-16 03:47:10|||||||||2
1768535460000|2026-01-16 03:51:00|||||||||1
1768535550000|2026-01-16 03:52:30|||||||||2
1768535700000|2026-01-16 03:55:00|||||||||21
1768535750000|2026-01-16 03:55:50|||||||||12
1768535830000|2026-01-16 03:57:10|||||||||1
1768536060000|2026-01-16 04:01:00|||||||||13
1768536070000|2026-01-16 04:01:10|||||||||1
1768536100000|2026-01-16 04:01:40|||||||||1
1768536340000|2026-01-16 04:05:40|||||||||8
1768536710000|2026-01-16 04:11:50|||||||||14
1768536720000|2026-01-16 04:12:00|||||||||3
1768537350000|2026-01-16 04:22:30|||||||||1
1768537430000|2026-01-16 04:23:50|||||||||1
1768538230000|2026-01-16 04:37:10|||||||||1
1768538470000|2026-01-16 04:41:10|||||||||1
1768538650000|2026-01-16 04:44:10|||||||||1
1768538790000|2026-01-16 04:46:30|||||||||1
1768539090000|2026-01-16 04:51:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|222
1768539410000|2026-01-16 04:56:50|||||||||1
1768539430000|2026-01-16 04:57:10|||||||||1
1768539460000|2026-01-16 04:57:40|||||||||1
1768539660000|2026-01-16 05:01:00|||||||||13
1768539710000|2026-01-16 05:01:50|425.6|425|425.6|425|425.6|425|425.6|425|635
1768539720000|2026-01-16 05:02:00|||||||||2
1768539730000|2026-01-16 05:02:10|||||||||2
1768539750000|2026-01-16 05:02:30|||||||||1
1768539760000|2026-01-16 05:02:40|||||||||1
1768539780000|2026-01-16 05:03:00|||||||||1
1768539880000|2026-01-16 05:04:40|||||||||10
1768539890000|2026-01-16 05:04:50|||||||||1
1768539900000|2026-01-16 05:05:00|||||||||12
1768539910000|2026-01-16 05:05:10|||||||||1
1768539920000|2026-01-16 05:05:20|||||||||1
1768539930000|2026-01-16 05:05:30|||||||||1
1768539940000|2026-01-16 05:05:40|||||||||1
1768539950000|2026-01-16 05:05:50|||||||||2
1768540010000|2026-01-16 05:06:50|||||||||53
1768540040000|2026-01-16 05:07:20|||||||||1
1768540330000|2026-01-16 05:12:10|||||||||105
1768540430000|2026-01-16 05:13:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|148
1768540440000|2026-01-16 05:14:00|425.6|425|425.6|425|425.6|425|425.6|425|5
1768540450000|2026-01-16 05:14:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1768540890000|2026-01-16 05:21:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768540900000|2026-01-16 05:21:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768541130000|2026-01-16 05:25:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768541240000|2026-01-16 05:27:20|||||||||1
1768541500000|2026-01-16 05:31:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1768541530000|2026-01-16 05:32:10|||||||||11
1768541540000|2026-01-16 05:32:20|||||||||10
1768541610000|2026-01-16 05:33:30|||||||||1
1768541650000|2026-01-16 05:34:10|||||||||1
1768542190000|2026-01-16 05:43:10|||||||||1
1768542220000|2026-01-16 05:43:40|||||||||1
1768542540000|2026-01-16 05:49:00|||||||||20
1768542550000|2026-01-16 05:49:10|||||||||1
1768542600000|2026-01-16 05:50:00|||||||||1
1768542760000|2026-01-16 05:52:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|21
1768542780000|2026-01-16 05:53:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768542840000|2026-01-16 05:54:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768543140000|2026-01-16 05:59:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768543260000|2026-01-16 06:01:00|||||||||13
1768543440000|2026-01-16 06:04:00|||||||||1
1768543780000|2026-01-16 06:09:40|||||||||1
1768543800000|2026-01-16 06:10:00|||||||||1
1768543810000|2026-01-16 06:10:10|||||||||2
1768543950000|2026-01-16 06:12:30|||||||||3
1768544230000|2026-01-16 06:17:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768544310000|2026-01-16 06:18:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768544530000|2026-01-16 06:22:10|||||||||1
1768544540000|2026-01-16 06:22:20|||||||||1
1768545070000|2026-01-16 06:31:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|114
1768545080000|2026-01-16 06:31:20|||||||||19
1768545090000|2026-01-16 06:31:30|||||||||2
1768545110000|2026-01-16 06:31:50|||||||||1
1768545230000|2026-01-16 06:33:50|||||||||1
1768545330000|2026-01-16 06:35:30|||||||||85
1768545340000|2026-01-16 06:35:40|||||||||2
1768545350000|2026-01-16 06:35:50|||||||||1
1768545390000|2026-01-16 06:36:30|||||||||11
1768545400000|2026-01-16 06:36:40|||||||||2
1768545430000|2026-01-16 06:37:10|||||||||1
1768545450000|2026-01-16 06:37:30|||||||||1
1768545950000|2026-01-16 06:45:50|||||||||2
1768546120000|2026-01-16 06:48:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1768546210000|2026-01-16 06:50:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1768546400000|2026-01-16 06:53:20|||||||||2
1768546460000|2026-01-16 06:54:20|||||||||81
1768546490000|2026-01-16 06:54:50|||||||||2
1768546790000|2026-01-16 06:59:50|||||||||2
1768546860000|2026-01-16 07:01:00|||||||||7
1768546880000|2026-01-16 07:01:20|||||||||1
1768546990000|2026-01-16 07:03:10|||||||||20
1768547010000|2026-01-16 07:03:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|1
1768547020000|2026-01-16 07:03:40|||||||||1
1768547040000|2026-01-16 07:04:00|||||||||1
1768547060000|2026-01-16 07:04:20|||||||||1
1768547090000|2026-01-16 07:04:50|||||||||15
1768547100000|2026-01-16 07:05:00|||||||||2
1768547180000|2026-01-16 07:06:20|||||||||2
1768547380000|2026-01-16 07:09:40|||||||||25
1768547410000|2026-01-16 07:10:10|||||||||1
1768547480000|2026-01-16 07:11:20|||||||||1
1768547490000|2026-01-16 07:11:30|||||||||8
1768547510000|2026-01-16 07:11:50|||||||||1
1768547570000|2026-01-16 07:12:50|||||||||2
1768547610000|2026-01-16 07:13:30|||||||||2
1768547620000|2026-01-16 07:13:40|||||||||33
1768547630000|2026-01-16 07:13:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|17
1768547640000|2026-01-16 07:14:00|||||||||7
1768547650000|2026-01-16 07:14:10|||||||||7
1768547660000|2026-01-16 07:14:20|||||||||2
1768547670000|2026-01-16 07:14:30|||||||||3
1768547680000|2026-01-16 07:14:40|||||||||1
1768547690000|2026-01-16 07:14:50|||||||||1
1768547700000|2026-01-16 07:15:00|||||||||19
1768547710000|2026-01-16 07:15:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768547740000|2026-01-16 07:15:40|||||||||1
1768547750000|2026-01-16 07:15:50|||||||||1
1768547760000|2026-01-16 07:16:00|||||||||4
1768547770000|2026-01-16 07:16:10|||||||||2
1768547830000|2026-01-16 07:17:10|||||||||7
1768547910000|2026-01-16 07:18:30|425|424.4|425|424.4|425|424.4|425|424.4|1
1768547920000|2026-01-16 07:18:40|||||||||6
1768547930000|2026-01-16 07:18:50|||||||||6
1768547970000|2026-01-16 07:19:30|||||||||1
1768548110000|2026-01-16 07:21:50|||||||||1
1768548160000|2026-01-16 07:22:40|||||||||1
1768548170000|2026-01-16 07:22:50|||||||||2
1768548180000|2026-01-16 07:23:00|||||||||13
1768548190000|2026-01-16 07:23:10|||||||||1
1768548420000|2026-01-16 07:27:00|||||||||1
1768548480000|2026-01-16 07:28:00|||||||||26
1768548490000|2026-01-16 07:28:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1768548500000|2026-01-16 07:28:20|||||||||1
1768548540000|2026-01-16 07:29:00|||||||||1
1768548550000|2026-01-16 07:29:10|||||||||1
1768548560000|2026-01-16 07:29:20|||||||||2
1768548590000|2026-01-16 07:29:50|||||||||1
1768548600000|2026-01-16 07:30:00|||||||||1
1768548650000|2026-01-16 07:30:50|||||||||5
1768548670000|2026-01-16 07:31:10|||||||||2
1768548690000|2026-01-16 07:31:30|||||||||1
1768548800000|2026-01-16 07:33:20|||||||||1
1768548820000|2026-01-16 07:33:40|||||||||1
1768548880000|2026-01-16 07:34:40|||||||||4
1768548900000|2026-01-16 07:35:00|||||||||1
1768548990000|2026-01-16 07:36:30|||||||||33
1768549000000|2026-01-16 07:36:40|||||||||1
1768549020000|2026-01-16 07:37:00|||||||||2
1768549060000|2026-01-16 07:37:40|||||||||1
1768549070000|2026-01-16 07:37:50|||||||||1
1768549130000|2026-01-16 07:38:50|||||||||1
1768549160000|2026-01-16 07:39:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1768549200000|2026-01-16 07:40:00|||||||||1
1768549240000|2026-01-16 07:40:40|||||||||1
1768549260000|2026-01-16 07:41:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1768549270000|2026-01-16 07:41:10|||||||||1
1768549330000|2026-01-16 07:42:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|49
1768549350000|2026-01-16 07:42:30|||||||||2
1768549410000|2026-01-16 07:43:30|||||||||1
1768549450000|2026-01-16 07:44:10|||||||||1
1768549500000|2026-01-16 07:45:00|||||||||1
1768549570000|2026-01-16 07:46:10|||||||||1
1768549610000|2026-01-16 07:46:50|||||||||4
1768549640000|2026-01-16 07:47:20|||||||||1
1768549700000|2026-01-16 07:48:20|||||||||1
1768549780000|2026-01-16 07:49:40|||||||||1
1768549850000|2026-01-16 07:50:50|||||||||1
1768549920000|2026-01-16 07:52:00|||||||||1
1768549980000|2026-01-16 07:53:00|||||||||1
1768550050000|2026-01-16 07:54:10|||||||||1
1768550090000|2026-01-16 07:54:50|||||||||1
1768550100000|2026-01-16 07:55:00|||||||||1
1768550120000|2026-01-16 07:55:20|||||||||5
1768550170000|2026-01-16 07:56:10|||||||||1
1768550220000|2026-01-16 07:57:00|||||||||1
1768550260000|2026-01-16 07:57:40|||||||||1
1768550280000|2026-01-16 07:58:00|||||||||1
1768550290000|2026-01-16 07:58:10|||||||||1
1768550300000|2026-01-16 07:58:20|||||||||2
1768550420000|2026-01-16 08:00:20|||||||||2
1768550470000|2026-01-16 08:01:10|||||||||1
1768550480000|2026-01-16 08:01:20|||||||||1
1768550510000|2026-01-16 08:01:50|||||||||1
1768550560000|2026-01-16 08:02:40|||||||||1
1768550600000|2026-01-16 08:03:20|||||||||3
1768550620000|2026-01-16 08:03:40|||||||||2
1768550710000|2026-01-16 08:05:10|||||||||1
1768550790000|2026-01-16 08:06:30|||||||||1
1768550850000|2026-01-16 08:07:30|||||||||15
1768550860000|2026-01-16 08:07:40|||||||||2
1768550930000|2026-01-16 08:08:50|||||||||2
1768550990000|2026-01-16 08:09:50|||||||||1
1768551000000|2026-01-16 08:10:00|||||||||13
1768551020000|2026-01-16 08:10:20|425|424.4|425|424.4|425|424.4|425|424.4|376
1768551060000|2026-01-16 08:11:00|||||||||1
1768551130000|2026-01-16 08:12:10|||||||||1
1768551270000|2026-01-16 08:14:30|||||||||10
1768551300000|2026-01-16 08:15:00|||||||||1
1768551340000|2026-01-16 08:15:40|||||||||1
1768551400000|2026-01-16 08:16:40|||||||||2
1768551410000|2026-01-16 08:16:50|||||||||2
1768551420000|2026-01-16 08:17:00|||||||||7
1768551550000|2026-01-16 08:19:10|||||||||137
1768551560000|2026-01-16 08:19:20|||||||||1
1768551580000|2026-01-16 08:19:40|||||||||1
1768551600000|2026-01-16 08:20:00|||||||||2
1768551680000|2026-01-16 08:21:20|||||||||1
1768551690000|2026-01-16 08:21:30|||||||||6
1768551700000|2026-01-16 08:21:40|||||||||1
1768551720000|2026-01-16 08:22:00|||||||||3
1768551730000|2026-01-16 08:22:10|||||||||1
1768551760000|2026-01-16 08:22:40|||||||||1
1768551770000|2026-01-16 08:22:50|||||||||1
1768551810000|2026-01-16 08:23:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|16
1768551820000|2026-01-16 08:23:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|16
1768551840000|2026-01-16 08:24:00|||||||||5
1768551850000|2026-01-16 08:24:10|||||||||2
1768551860000|2026-01-16 08:24:20|||||||||1
1768551880000|2026-01-16 08:24:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1768551900000|2026-01-16 08:25:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|57
1768551940000|2026-01-16 08:25:40|||||||||1
1768551970000|2026-01-16 08:26:10|||||||||1
1768552020000|2026-01-16 08:27:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|64
1768552030000|2026-01-16 08:27:10|||||||||1
1768552090000|2026-01-16 08:28:10|425.6|425|425.6|425|425.6|425|425.6|425|40
1768552100000|2026-01-16 08:28:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|8
1768552120000|2026-01-16 08:28:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1768552130000|2026-01-16 08:28:50|||||||||1
1768552150000|2026-01-16 08:29:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|12
1768552160000|2026-01-16 08:29:20|||||||||10
1768552180000|2026-01-16 08:29:40|||||||||1
1768552200000|2026-01-16 08:30:00|||||||||1
1768552300000|2026-01-16 08:31:40|||||||||1
1768552570000|2026-01-16 08:36:10|||||||||1
1768552580000|2026-01-16 08:36:20|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|11
1768552610000|2026-01-16 08:36:50|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|16
1768552620000|2026-01-16 08:37:00|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|1
1768552690000|2026-01-16 08:38:10|||||||||2
1768552710000|2026-01-16 08:38:30|||||||||1
1768552730000|2026-01-16 08:38:50|||||||||2
1768552750000|2026-01-16 08:39:10|||||||||9
1768552770000|2026-01-16 08:39:30|||||||||42
1768552820000|2026-01-16 08:40:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|23
1768552840000|2026-01-16 08:40:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768552850000|2026-01-16 08:40:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768552860000|2026-01-16 08:41:00|||||||||2
1768552870000|2026-01-16 08:41:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|2
1768552880000|2026-01-16 08:41:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1768552890000|2026-01-16 08:41:30|||||||||2
1768552920000|2026-01-16 08:42:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768552940000|2026-01-16 08:42:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768552970000|2026-01-16 08:42:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768553040000|2026-01-16 08:44:00|||||||||1
1768553070000|2026-01-16 08:44:30|||||||||1
1768553200000|2026-01-16 08:46:40|||||||||1
1768553230000|2026-01-16 08:47:10|||||||||1
1768553260000|2026-01-16 08:47:40|||||||||1
1768553330000|2026-01-16 08:48:50|||||||||1
1768553340000|2026-01-16 08:49:00|||||||||3
1768553350000|2026-01-16 08:49:10|||||||||5
1768553450000|2026-01-16 08:50:50|||||||||2
1768553500000|2026-01-16 08:51:40|||||||||1
1768553510000|2026-01-16 08:51:50|||||||||23
1768553560000|2026-01-16 08:52:40|||||||||1
1768553570000|2026-01-16 08:52:50|||||||||2
1768553640000|2026-01-16 08:54:00|||||||||1
1768553660000|2026-01-16 08:54:20|||||||||1
1768553670000|2026-01-16 08:54:30|||||||||10
1768553700000|2026-01-16 08:55:00|||||||||1
1768553780000|2026-01-16 08:56:20|||||||||1
1768553800000|2026-01-16 08:56:40|||||||||10
1768553820000|2026-01-16 08:57:00|||||||||1
1768553830000|2026-01-16 08:57:10|||||||||2
1768553850000|2026-01-16 08:57:30|||||||||1
1768553890000|2026-01-16 08:58:10|||||||||1
1768553900000|2026-01-16 08:58:20|||||||||4
1768553920000|2026-01-16 08:58:40|||||||||1
1768553970000|2026-01-16 08:59:30|||||||||1
1768554000000|2026-01-16 09:00:00|425|424.4|425.2|424.6|425.2|424.6|425|424.4|248
1768554050000|2026-01-16 09:00:50|||||||||2
1768554080000|2026-01-16 09:01:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|50
1768554090000|2026-01-16 09:01:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1768554210000|2026-01-16 09:03:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|21
1768554220000|2026-01-16 09:03:40|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|9
1768554230000|2026-01-16 09:03:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768554280000|2026-01-16 09:04:40|||||||||1
1768554320000|2026-01-16 09:05:20|||||||||2
1768554350000|2026-01-16 09:05:50|||||||||1
1768554360000|2026-01-16 09:06:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|23
1768554410000|2026-01-16 09:06:50|||||||||1
1768554510000|2026-01-16 09:08:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|16
1768554530000|2026-01-16 09:08:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768554610000|2026-01-16 09:10:10|||||||||1
1768554630000|2026-01-16 09:10:30|||||||||7
1768554750000|2026-01-16 09:12:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768554760000|2026-01-16 09:12:40|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1768554780000|2026-01-16 09:13:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768554830000|2026-01-16 09:13:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|7
1768554850000|2026-01-16 09:14:10|||||||||1
1768554900000|2026-01-16 09:15:00|||||||||6
1768554940000|2026-01-16 09:15:40|||||||||2
1768555030000|2026-01-16 09:17:10|||||||||1
1768555160000|2026-01-16 09:19:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1768555170000|2026-01-16 09:19:30|||||||||2
1768555180000|2026-01-16 09:19:40|||||||||2
1768555190000|2026-01-16 09:19:50|||||||||1
1768555200000|2026-01-16 09:20:00|||||||||4
1768555550000|2026-01-16 09:25:50|||||||||1
1768555600000|2026-01-16 09:26:40|||||||||1
1768555710000|2026-01-16 09:28:30|||||||||107
1768555740000|2026-01-16 09:29:00|||||||||1
1768555770000|2026-01-16 09:29:30|||||||||1
1768555800000|2026-01-16 09:30:00|||||||||2
1768555830000|2026-01-16 09:30:30|||||||||11
1768555850000|2026-01-16 09:30:50|||||||||1
1768555860000|2026-01-16 09:31:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|36
1768555900000|2026-01-16 09:31:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1768555960000|2026-01-16 09:32:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|19
1768556030000|2026-01-16 09:33:50|||||||||2
1768556210000|2026-01-16 09:36:50|||||||||1
1768556240000|2026-01-16 09:37:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768556280000|2026-01-16 09:38:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768556300000|2026-01-16 09:38:20|||||||||50
1768556340000|2026-01-16 09:39:00|||||||||3
1768556390000|2026-01-16 09:39:50|||||||||2
1768556410000|2026-01-16 09:40:10|||||||||1
1768556460000|2026-01-16 09:41:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|9
1768556520000|2026-01-16 09:42:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|7
1768556540000|2026-01-16 09:42:20|||||||||1
1768556750000|2026-01-16 09:45:50|||||||||2
1768556760000|2026-01-16 09:46:00|||||||||1
1768556860000|2026-01-16 09:47:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1768556870000|2026-01-16 09:47:50|||||||||3
1768556880000|2026-01-16 09:48:00|||||||||1
1768556890000|2026-01-16 09:48:10|||||||||3
1768556900000|2026-01-16 09:48:20|||||||||1
1768556960000|2026-01-16 09:49:20|||||||||1
1768556970000|2026-01-16 09:49:30|||||||||1
1768556980000|2026-01-16 09:49:40|||||||||17
1768557200000|2026-01-16 09:53:20|||||||||6
1768557230000|2026-01-16 09:53:50|||||||||12
1768557430000|2026-01-16 09:57:10|||||||||1
1768557460000|2026-01-16 09:57:40|||||||||1
1768557470000|2026-01-16 09:57:50|||||||||2
1768557490000|2026-01-16 09:58:10|||||||||1
1768557540000|2026-01-16 09:59:00|||||||||1
1768557590000|2026-01-16 09:59:50|||||||||3
1768557670000|2026-01-16 10:01:10|||||||||1
1768557770000|2026-01-16 10:02:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|74
1768557780000|2026-01-16 10:03:00|||||||||1
1768557800000|2026-01-16 10:03:20|||||||||1
1768557830000|2026-01-16 10:03:50|||||||||4
1768557840000|2026-01-16 10:04:00|||||||||1
1768557880000|2026-01-16 10:04:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|16
1768557890000|2026-01-16 10:04:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|7
1768557910000|2026-01-16 10:05:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|3
1768557920000|2026-01-16 10:05:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|2
1768557940000|2026-01-16 10:05:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|12
1768557970000|2026-01-16 10:06:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|3
1768558000000|2026-01-16 10:06:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768558010000|2026-01-16 10:06:50|||||||||1
1768558040000|2026-01-16 10:07:20|||||||||1
1768558130000|2026-01-16 10:08:50|||||||||92
1768558160000|2026-01-16 10:09:20|||||||||11
1768558170000|2026-01-16 10:09:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1768558190000|2026-01-16 10:09:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768558200000|2026-01-16 10:10:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768558290000|2026-01-16 10:11:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768558390000|2026-01-16 10:13:10|||||||||21
1768558410000|2026-01-16 10:13:30|||||||||15
1768558450000|2026-01-16 10:14:10|||||||||1
1768558800000|2026-01-16 10:20:00|||||||||1
1768558960000|2026-01-16 10:22:40|||||||||1
1768558990000|2026-01-16 10:23:10|||||||||13
1768559000000|2026-01-16 10:23:20|||||||||1
1768559180000|2026-01-16 10:26:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|12
1768559190000|2026-01-16 10:26:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768559200000|2026-01-16 10:26:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1768559210000|2026-01-16 10:26:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1768559220000|2026-01-16 10:27:00|||||||||1
1768559230000|2026-01-16 10:27:10|||||||||4
1768559370000|2026-01-16 10:29:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|31
1768559380000|2026-01-16 10:29:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768559390000|2026-01-16 10:29:50|||||||||3
1768559430000|2026-01-16 10:30:30|||||||||1
1768559460000|2026-01-16 10:31:00|||||||||3
1768559590000|2026-01-16 10:33:10|||||||||1
1768559630000|2026-01-16 10:33:50|||||||||1
1768559700000|2026-01-16 10:35:00|||||||||1
1768559830000|2026-01-16 10:37:10|||||||||1
1768560040000|2026-01-16 10:40:40|||||||||1
1768560190000|2026-01-16 10:43:10|425.6|425|425.8|425.2|425.8|425.2|425.6|425|5
1768560240000|2026-01-16 10:44:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1768560260000|2026-01-16 10:44:20|||||||||1
1768560460000|2026-01-16 10:47:40|||||||||1
1768560480000|2026-01-16 10:48:00|||||||||1
1768560520000|2026-01-16 10:48:40|||||||||257
1768560530000|2026-01-16 10:48:50|426|425.4|426|425.4|426|425.4|426|425.4|161
1768560540000|2026-01-16 10:49:00|||||||||1
1768560550000|2026-01-16 10:49:10|||||||||1
1768560600000|2026-01-16 10:50:00|||||||||1
1768560630000|2026-01-16 10:50:30|||||||||2
1768560700000|2026-01-16 10:51:40|||||||||6
1768560790000|2026-01-16 10:53:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768560810000|2026-01-16 10:53:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1768560820000|2026-01-16 10:53:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1768560840000|2026-01-16 10:54:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1768560850000|2026-01-16 10:54:10|||||||||1
1768560910000|2026-01-16 10:55:10|||||||||2
1768560930000|2026-01-16 10:55:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768560950000|2026-01-16 10:55:50|426|425.4|426|425.4|426|425.4|426|425.4|2
1768561040000|2026-01-16 10:57:20|||||||||1
1768561080000|2026-01-16 10:58:00|||||||||1
1768561090000|2026-01-16 10:58:10|||||||||1
1768561190000|2026-01-16 10:59:50|||||||||2
1768561220000|2026-01-16 11:00:20|||||||||1
1768561230000|2026-01-16 11:00:30|||||||||5
1768561250000|2026-01-16 11:00:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1768561270000|2026-01-16 11:01:10|||||||||24
1768561280000|2026-01-16 11:01:20|||||||||6
1768561300000|2026-01-16 11:01:40|||||||||2
1768561410000|2026-01-16 11:03:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|16
1768561420000|2026-01-16 11:03:40|||||||||21
1768561430000|2026-01-16 11:03:50|||||||||4
1768561440000|2026-01-16 11:04:00|||||||||2
1768561500000|2026-01-16 11:05:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768561540000|2026-01-16 11:05:40|425.6|425|425.6|425|425.6|425|425.6|425|1
1768561550000|2026-01-16 11:05:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1768561560000|2026-01-16 11:06:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768561570000|2026-01-16 11:06:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|7
1768561580000|2026-01-16 11:06:20|||||||||2
1768561620000|2026-01-16 11:07:00|||||||||1
1768561670000|2026-01-16 11:07:50|425.6|425|425.4|424.8|425.6|425|425.4|424.8|13
1768561680000|2026-01-16 11:08:00|||||||||2
1768561690000|2026-01-16 11:08:10|||||||||3
1768561700000|2026-01-16 11:08:20|||||||||11
1768561730000|2026-01-16 11:08:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1768561760000|2026-01-16 11:09:20|||||||||1
1768561780000|2026-01-16 11:09:40|||||||||1
1768561950000|2026-01-16 11:12:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|1
1768561960000|2026-01-16 11:12:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1768561970000|2026-01-16 11:12:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768562040000|2026-01-16 11:14:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1768562170000|2026-01-16 11:16:10|||||||||6
1768562200000|2026-01-16 11:16:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768562240000|2026-01-16 11:17:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1768562290000|2026-01-16 11:18:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1768562310000|2026-01-16 11:18:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768562340000|2026-01-16 11:19:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768562350000|2026-01-16 11:19:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1768562380000|2026-01-16 11:19:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1768562420000|2026-01-16 11:20:20|||||||||40
1768562430000|2026-01-16 11:20:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|31
1768562490000|2026-01-16 11:21:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|46
1768562520000|2026-01-16 11:22:00|||||||||4
1768562570000|2026-01-16 11:22:50|||||||||3
1768562580000|2026-01-16 11:23:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|46
1768562610000|2026-01-16 11:23:30|||||||||2
1768562730000|2026-01-16 11:25:30|||||||||10
1768562790000|2026-01-16 11:26:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|116
1768562820000|2026-01-16 11:27:00|||||||||1
1768562850000|2026-01-16 11:27:30|426|425.4|426|425.4|426|425.4|426|425.4|3
1768562860000|2026-01-16 11:27:40|||||||||26
1768562870000|2026-01-16 11:27:50|||||||||1
1768562880000|2026-01-16 11:28:00|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|3
1768562920000|2026-01-16 11:28:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1768562940000|2026-01-16 11:29:00|||||||||8
1768562960000|2026-01-16 11:29:20|||||||||1
1768562990000|2026-01-16 11:29:50|||||||||1
1768563000000|2026-01-16 11:30:00|||||||||20
1768563060000|2026-01-16 11:31:00|||||||||1
1768563110000|2026-01-16 11:31:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|27
1768563120000|2026-01-16 11:32:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1768563150000|2026-01-16 11:32:30|||||||||5
1768563160000|2026-01-16 11:32:40|||||||||3
1768563170000|2026-01-16 11:32:50|||||||||3
1768563320000|2026-01-16 11:35:20|||||||||16
1768563360000|2026-01-16 11:36:00|||||||||2
1768563370000|2026-01-16 11:36:10|||||||||10
1768563380000|2026-01-16 11:36:20|||||||||20
1768563390000|2026-01-16 11:36:30|||||||||19
1768563500000|2026-01-16 11:38:20|||||||||5
1768563600000|2026-01-16 11:40:00|||||||||3
1768563650000|2026-01-16 11:40:50|||||||||47
1768563660000|2026-01-16 11:41:00|||||||||2
1768563700000|2026-01-16 11:41:40|||||||||15
1768563800000|2026-01-16 11:43:20|||||||||2
1768563880000|2026-01-16 11:44:40|||||||||3
1768563920000|2026-01-16 11:45:20|||||||||3
1768564010000|2026-01-16 11:46:50|||||||||10
1768564060000|2026-01-16 11:47:40|||||||||1
1768564070000|2026-01-16 11:47:50|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|5
1768564100000|2026-01-16 11:48:20|||||||||2
1768564290000|2026-01-16 11:51:30|||||||||4
1768564340000|2026-01-16 11:52:20|||||||||1
1768564370000|2026-01-16 11:52:50|||||||||3
1768564410000|2026-01-16 11:53:30|||||||||40
1768564450000|2026-01-16 11:54:10|||||||||2
1768564460000|2026-01-16 11:54:20|||||||||4
1768564480000|2026-01-16 11:54:40|||||||||1
1768564490000|2026-01-16 11:54:50|||||||||6
1768564500000|2026-01-16 11:55:00|||||||||5
1768564520000|2026-01-16 11:55:20|||||||||1
1768564530000|2026-01-16 11:55:30|||||||||1
1768564560000|2026-01-16 11:56:00|||||||||1
1768564570000|2026-01-16 11:56:10|||||||||2
1768564580000|2026-01-16 11:56:20|||||||||3
1768564600000|2026-01-16 11:56:40|||||||||1
1768564610000|2026-01-16 11:56:50|||||||||1
1768564630000|2026-01-16 11:57:10|||||||||13
1768564650000|2026-01-16 11:57:30|||||||||5
1768564660000|2026-01-16 11:57:40|||||||||1
1768564690000|2026-01-16 11:58:10|||||||||1
1768564720000|2026-01-16 11:58:40|||||||||2
1768564730000|2026-01-16 11:58:50|||||||||2
1768564760000|2026-01-16 11:59:20|||||||||1
1768564770000|2026-01-16 11:59:30|||||||||1
1768564790000|2026-01-16 11:59:50|||||||||2
1768564800000|2026-01-16 12:00:00|||||||||1
1768564810000|2026-01-16 12:00:10|||||||||1
1768564820000|2026-01-16 12:00:20|||||||||1
1768564830000|2026-01-16 12:00:30|||||||||1
1768564860000|2026-01-16 12:01:00|||||||||1
1768564900000|2026-01-16 12:01:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|29
1768564930000|2026-01-16 12:02:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|34
1768564940000|2026-01-16 12:02:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|6
1768564980000|2026-01-16 12:03:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1768564990000|2026-01-16 12:03:10|||||||||1
1768565030000|2026-01-16 12:03:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|6
1768565040000|2026-01-16 12:04:00|||||||||2
1768565070000|2026-01-16 12:04:30|||||||||1
1768565080000|2026-01-16 12:04:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1768565170000|2026-01-16 12:06:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|32
1768565180000|2026-01-16 12:06:20|||||||||3
1768565210000|2026-01-16 12:06:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|10
1768565230000|2026-01-16 12:07:10|||||||||32
1768565280000|2026-01-16 12:08:00|||||||||3
1768565290000|2026-01-16 12:08:10|||||||||2
1768565450000|2026-01-16 12:10:50|||||||||2
1768565460000|2026-01-16 12:11:00|||||||||1
1768565500000|2026-01-16 12:11:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1768565510000|2026-01-16 12:11:50|||||||||1
1768565520000|2026-01-16 12:12:00|||||||||1
1768565530000|2026-01-16 12:12:10|||||||||1
1768565550000|2026-01-16 12:12:30|||||||||1
1768565560000|2026-01-16 12:12:40|||||||||2
1768565690000|2026-01-16 12:14:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|12
1768565700000|2026-01-16 12:15:00|||||||||1
1768565750000|2026-01-16 12:15:50|||||||||2
1768565830000|2026-01-16 12:17:10|||||||||12
1768565840000|2026-01-16 12:17:20|||||||||80
1768565880000|2026-01-16 12:18:00|||||||||1
1768565940000|2026-01-16 12:19:00|||||||||1
1768565950000|2026-01-16 12:19:10|||||||||1
1768565970000|2026-01-16 12:19:30|||||||||1
1768565990000|2026-01-16 12:19:50|||||||||1
1768566020000|2026-01-16 12:20:20|||||||||1
1768566040000|2026-01-16 12:20:40|||||||||1
1768566070000|2026-01-16 12:21:10|||||||||2
1768566090000|2026-01-16 12:21:30|||||||||1
1768566100000|2026-01-16 12:21:40|||||||||1
1768566110000|2026-01-16 12:21:50|||||||||2
1768566120000|2026-01-16 12:22:00|||||||||2
1768566170000|2026-01-16 12:22:50|||||||||1
1768566300000|2026-01-16 12:25:00|||||||||1
1768566350000|2026-01-16 12:25:50|||||||||1
1768566540000|2026-01-16 12:29:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1768566570000|2026-01-16 12:29:30|||||||||1
1768566600000|2026-01-16 12:30:00|||||||||2
1768566620000|2026-01-16 12:30:20|||||||||23
1768566680000|2026-01-16 12:31:20|||||||||1
1768566690000|2026-01-16 12:31:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1768566720000|2026-01-16 12:32:00|||||||||1
1768566790000|2026-01-16 12:33:10|||||||||1
1768566850000|2026-01-16 12:34:10|||||||||1
1768566920000|2026-01-16 12:35:20|||||||||1
1768566940000|2026-01-16 12:35:40|||||||||1
1768566950000|2026-01-16 12:35:50|||||||||1
1768566960000|2026-01-16 12:36:00|||||||||1
1768566980000|2026-01-16 12:36:20|||||||||1
1768566990000|2026-01-16 12:36:30|||||||||1
1768567000000|2026-01-16 12:36:40|||||||||4
1768567010000|2026-01-16 12:36:50|||||||||1
1768567020000|2026-01-16 12:37:00|||||||||3
1768567050000|2026-01-16 12:37:30|||||||||1
1768567060000|2026-01-16 12:37:40|||||||||2
1768567070000|2026-01-16 12:37:50|||||||||2
1768567090000|2026-01-16 12:38:10|||||||||1
1768567120000|2026-01-16 12:38:40|||||||||1
1768567140000|2026-01-16 12:39:00|||||||||2
1768567170000|2026-01-16 12:39:30|||||||||1
1768567180000|2026-01-16 12:39:40|||||||||1
1768567200000|2026-01-16 12:40:00|||||||||1
1768567210000|2026-01-16 12:40:10|||||||||1
1768567230000|2026-01-16 12:40:30|||||||||1
1768567250000|2026-01-16 12:40:50|||||||||1
1768567260000|2026-01-16 12:41:00|||||||||3
1768567290000|2026-01-16 12:41:30|||||||||1
1768567320000|2026-01-16 12:42:00|||||||||4
1768567350000|2026-01-16 12:42:30|||||||||1
1768567380000|2026-01-16 12:43:00|||||||||2
1768567410000|2026-01-16 12:43:30|||||||||2
1768567420000|2026-01-16 12:43:40|||||||||1
1768567430000|2026-01-16 12:43:50|||||||||1
1768567490000|2026-01-16 12:44:50|||||||||20
1768567570000|2026-01-16 12:46:10|||||||||1
1768567620000|2026-01-16 12:47:00|||||||||3
1768567640000|2026-01-16 12:47:20|||||||||24
1768567650000|2026-01-16 12:47:30|||||||||2
1768567660000|2026-01-16 12:47:40|||||||||4
1768567680000|2026-01-16 12:48:00|||||||||36
1768567690000|2026-01-16 12:48:10|||||||||3
1768567710000|2026-01-16 12:48:30|||||||||1
1768567730000|2026-01-16 12:48:50|||||||||3
1768567740000|2026-01-16 12:49:00|||||||||7
1768567750000|2026-01-16 12:49:10|||||||||5
1768567760000|2026-01-16 12:49:20|||||||||3
1768567770000|2026-01-16 12:49:30|426.6|426|426.6|426|426.6|426|426.6|426|22
1768567800000|2026-01-16 12:50:00|||||||||2
1768567820000|2026-01-16 12:50:20|||||||||1
1768567870000|2026-01-16 12:51:10|||||||||5
1768567930000|2026-01-16 12:52:10|||||||||1
1768567970000|2026-01-16 12:52:50|||||||||1
1768567980000|2026-01-16 12:53:00|||||||||1
1768568020000|2026-01-16 12:53:40|||||||||1
1768568060000|2026-01-16 12:54:20|||||||||5
1768568080000|2026-01-16 12:54:40|||||||||3
1768568090000|2026-01-16 12:54:50|||||||||1
1768568100000|2026-01-16 12:55:00|||||||||1
1768568110000|2026-01-16 12:55:10|||||||||2
1768568130000|2026-01-16 12:55:30|||||||||3
1768568140000|2026-01-16 12:55:40|||||||||4
1768568150000|2026-01-16 12:55:50|||||||||2
1768568160000|2026-01-16 12:56:00|||||||||9
1768568170000|2026-01-16 12:56:10|||||||||37
1768568180000|2026-01-16 12:56:20|||||||||21
1768568190000|2026-01-16 12:56:30|||||||||10
1768568200000|2026-01-16 12:56:40|||||||||2
1768568210000|2026-01-16 12:56:50|||||||||32
1768568220000|2026-01-16 12:57:00|||||||||13
1768568230000|2026-01-16 12:57:10|||||||||115
1768568240000|2026-01-16 12:57:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|66
1768568250000|2026-01-16 12:57:30|||||||||16
1768568320000|2026-01-16 12:58:40|||||||||16
1768568330000|2026-01-16 12:58:50|||||||||1
1768568340000|2026-01-16 12:59:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|75
1768568350000|2026-01-16 12:59:10|||||||||33
1768568360000|2026-01-16 12:59:20|||||||||4
1768568370000|2026-01-16 12:59:30|||||||||5
1768568380000|2026-01-16 12:59:40|||||||||19
1768568390000|2026-01-16 12:59:50|||||||||6
1768568400000|2026-01-16 13:00:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|3
1768568410000|2026-01-16 13:00:10|||||||||12
1768568430000|2026-01-16 13:00:30|||||||||12
1768568440000|2026-01-16 13:00:40|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|11
1768568450000|2026-01-16 13:00:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1768568460000|2026-01-16 13:01:00|||||||||28
1768568470000|2026-01-16 13:01:10|||||||||9
1768568490000|2026-01-16 13:01:30|||||||||2
1768568500000|2026-01-16 13:01:40|||||||||1
1768568510000|2026-01-16 13:01:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|31
1768568520000|2026-01-16 13:02:00|426.6|426|426.6|426|426.7|426.1|426.6|426|1
1768568530000|2026-01-16 13:02:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1768568550000|2026-01-16 13:02:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1768568570000|2026-01-16 13:02:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|1
1768568590000|2026-01-16 13:03:10|||||||||1
1768568610000|2026-01-16 13:03:30|||||||||1
1768568620000|2026-01-16 13:03:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1768568630000|2026-01-16 13:03:50|||||||||5
1768568640000|2026-01-16 13:04:00|||||||||14
1768568720000|2026-01-16 13:05:20|||||||||1
1768568740000|2026-01-16 13:05:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|130
1768568750000|2026-01-16 13:05:50|||||||||3
1768568760000|2026-01-16 13:06:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1768568780000|2026-01-16 13:06:20|||||||||2
1768568800000|2026-01-16 13:06:40|||||||||1
1768568810000|2026-01-16 13:06:50|||||||||1
1768568840000|2026-01-16 13:07:20|||||||||1
1768568860000|2026-01-16 13:07:40|||||||||20
1768568930000|2026-01-16 13:08:50|||||||||18
1768568940000|2026-01-16 13:09:00|||||||||59
1768568950000|2026-01-16 13:09:10|||||||||17
1768568960000|2026-01-16 13:09:20|||||||||18
1768569000000|2026-01-16 13:10:00|||||||||6
1768569020000|2026-01-16 13:10:20|||||||||5
1768569030000|2026-01-16 13:10:30|||||||||1
1768569080000|2026-01-16 13:11:20|||||||||2
1768569100000|2026-01-16 13:11:40|||||||||1
1768569110000|2026-01-16 13:11:50|||||||||2
1768569120000|2026-01-16 13:12:00|||||||||1
1768569130000|2026-01-16 13:12:10|||||||||3
1768569160000|2026-01-16 13:12:40|||||||||1
1768569170000|2026-01-16 13:12:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|1
1768569180000|2026-01-16 13:13:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|0
1768569200000|2026-01-16 13:13:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1768569220000|2026-01-16 13:13:40|||||||||1
1768569250000|2026-01-16 13:14:10|||||||||3
1768569270000|2026-01-16 13:14:30|||||||||2
1768569300000|2026-01-16 13:15:00|||||||||1
1768569320000|2026-01-16 13:15:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1768569330000|2026-01-16 13:15:30|||||||||1
1768569380000|2026-01-16 13:16:20|||||||||1
1768569400000|2026-01-16 13:16:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|5
1768569410000|2026-01-16 13:16:50|||||||||2
1768569420000|2026-01-16 13:17:00|||||||||2
1768569440000|2026-01-16 13:17:20|||||||||1
1768569450000|2026-01-16 13:17:30|||||||||46
1768569480000|2026-01-16 13:18:00|426.6|426|426.6|426|426.6|426|426.6|426|6
1768569490000|2026-01-16 13:18:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|12
1768569500000|2026-01-16 13:18:20|426.6|426|426.6|426|426.6|426|426.6|426|8
1768569510000|2026-01-16 13:18:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1768569540000|2026-01-16 13:19:00|426.7|426.1|426.8|426.2|426.8|426.2|426.6|426|10
1768569590000|2026-01-16 13:19:50|426.6|426|426.6|426|426.6|426|426.6|426|39
1768569600000|2026-01-16 13:20:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|79
1768569610000|2026-01-16 13:20:10|||||||||5
1768569630000|2026-01-16 13:20:30|||||||||4
1768569650000|2026-01-16 13:20:50|||||||||42
1768569660000|2026-01-16 13:21:00|||||||||15
1768569670000|2026-01-16 13:21:10|||||||||1
1768569690000|2026-01-16 13:21:30|||||||||16
1768569700000|2026-01-16 13:21:40|||||||||2
1768569710000|2026-01-16 13:21:50|||||||||35
1768569720000|2026-01-16 13:22:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|21
1768569750000|2026-01-16 13:22:30|||||||||1
1768569760000|2026-01-16 13:22:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|15
1768569800000|2026-01-16 13:23:20|||||||||2
1768569810000|2026-01-16 13:23:30|||||||||28
1768569840000|2026-01-16 13:24:00|||||||||1
1768569880000|2026-01-16 13:24:40|||||||||3
1768569890000|2026-01-16 13:24:50|||||||||5
1768569940000|2026-01-16 13:25:40|426.6|426|426.6|426|426.6|426|426.6|426|18
1768569950000|2026-01-16 13:25:50|||||||||2
1768569960000|2026-01-16 13:26:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1768569970000|2026-01-16 13:26:10|||||||||1
1768570000000|2026-01-16 13:26:40|||||||||1
1768570070000|2026-01-16 13:27:50|||||||||2
1768570080000|2026-01-16 13:28:00|||||||||1
1768570100000|2026-01-16 13:28:20|||||||||1
1768570110000|2026-01-16 13:28:30|426.6|426|426.6|426|426.6|426|426.6|426|0
1768570120000|2026-01-16 13:28:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|17
1768570130000|2026-01-16 13:28:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|34
1768570140000|2026-01-16 13:29:00|426.6|426|426.6|426|426.6|426|426.6|426|0
1768570150000|2026-01-16 13:29:10|||||||||19
1768570160000|2026-01-16 13:29:20|||||||||4
1768570170000|2026-01-16 13:29:30|||||||||15
1768570180000|2026-01-16 13:29:40|||||||||26
1768570190000|2026-01-16 13:29:50|||||||||79
1768570200000|2026-01-16 13:30:00|||||||||3
1768570210000|2026-01-16 13:30:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|10
1768570220000|2026-01-16 13:30:20|||||||||1
1768570230000|2026-01-16 13:30:30|||||||||1
1768570240000|2026-01-16 13:30:40|||||||||1
1768570250000|2026-01-16 13:30:50|||||||||4
1768570270000|2026-01-16 13:31:10|||||||||50
1768570280000|2026-01-16 13:31:20|||||||||2
1768570300000|2026-01-16 13:31:40|||||||||5
1768570370000|2026-01-16 13:32:50|||||||||1
1768570380000|2026-01-16 13:33:00|||||||||1
1768570450000|2026-01-16 13:34:10|||||||||103
1768570460000|2026-01-16 13:34:20|||||||||25
1768570470000|2026-01-16 13:34:30|||||||||13
1768570510000|2026-01-16 13:35:10|||||||||2
1768570520000|2026-01-16 13:35:20|||||||||4
1768570540000|2026-01-16 13:35:40|||||||||1
1768570560000|2026-01-16 13:36:00|426.6|426|426.6|426|426.6|426|426.6|426|410
1768570570000|2026-01-16 13:36:10|||||||||6
1768570580000|2026-01-16 13:36:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|118
1768570590000|2026-01-16 13:36:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|55
1768570600000|2026-01-16 13:36:40|||||||||1
1768570610000|2026-01-16 13:36:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|19
1768570620000|2026-01-16 13:37:00|||||||||1
1768570630000|2026-01-16 13:37:10|||||||||1
1768570640000|2026-01-16 13:37:20|||||||||1
1768570650000|2026-01-16 13:37:30|||||||||1
1768570660000|2026-01-16 13:37:40|||||||||16
1768570670000|2026-01-16 13:37:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|78
1768570680000|2026-01-16 13:38:00|426.6|426|426.6|426|426.6|426|426.6|426|13
1768570690000|2026-01-16 13:38:10|||||||||50
1768570700000|2026-01-16 13:38:20|||||||||1
1768570710000|2026-01-16 13:38:30|||||||||5
1768570720000|2026-01-16 13:38:40|||||||||2
1768570730000|2026-01-16 13:38:50|||||||||1
1768570740000|2026-01-16 13:39:00|||||||||1
1768570750000|2026-01-16 13:39:10|||||||||4
1768570760000|2026-01-16 13:39:20|||||||||1
1768570770000|2026-01-16 13:39:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|63
1768570780000|2026-01-16 13:39:40|||||||||3
1768570790000|2026-01-16 13:39:50|||||||||1
1768570850000|2026-01-16 13:40:50|||||||||2
1768570890000|2026-01-16 13:41:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1768570910000|2026-01-16 13:41:50|||||||||1
1768570920000|2026-01-16 13:42:00|||||||||9
1768570940000|2026-01-16 13:42:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|37
1768570950000|2026-01-16 13:42:30|||||||||1
1768570990000|2026-01-16 13:43:10|||||||||6
1768571000000|2026-01-16 13:43:20|||||||||10
1768571020000|2026-01-16 13:43:40|||||||||2
1768571050000|2026-01-16 13:44:10|||||||||1
1768571070000|2026-01-16 13:44:30|||||||||1
1768571090000|2026-01-16 13:44:50|426.6|426|426.6|426|426.6|426|426.6|426|15
1768573800000|2026-01-16 14:30:00|426.5|425.9|426.3|425.7|426.6|426|426.3|425.7|437
1768573810000|2026-01-16 14:30:10|426.4|425.8|426.4|425.8|426.5|425.9|426|425.4|2115
1768573820000|2026-01-16 14:30:20|||||||||24
1768573830000|2026-01-16 14:30:30|426.6|426|426.4|425.8|426.6|426|426.4|425.8|145
1768573840000|2026-01-16 14:30:40|426.5|425.9|426.5|425.9|426.7|426.1|426.4|425.8|1153
1768573850000|2026-01-16 14:30:50|426.7|426.1|426.6|426|426.7|426.1|426.5|425.9|85
1768573860000|2026-01-16 14:31:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|36
1768573870000|2026-01-16 14:31:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|56
1768573880000|2026-01-16 14:31:20|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|29
1768573890000|2026-01-16 14:31:30|||||||||14
1768573900000|2026-01-16 14:31:40|||||||||18
1768573910000|2026-01-16 14:31:50|||||||||161
1768573920000|2026-01-16 14:32:00|||||||||130
1768573930000|2026-01-16 14:32:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|63
1768573940000|2026-01-16 14:32:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|21
1768573950000|2026-01-16 14:32:30|||||||||73
1768573960000|2026-01-16 14:32:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|28
1768573970000|2026-01-16 14:32:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|127
1768573980000|2026-01-16 14:33:00|426.7|426.1|426.7|426.1|426.7|426.1|426.5|425.9|108
1768573990000|2026-01-16 14:33:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|51
1768574000000|2026-01-16 14:33:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|10
1768574010000|2026-01-16 14:33:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|55
1768574020000|2026-01-16 14:33:40|||||||||10
1768574030000|2026-01-16 14:33:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|83
1768574040000|2026-01-16 14:34:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|16
1768574050000|2026-01-16 14:34:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|179
1768574060000|2026-01-16 14:34:20|427|426.4|427|426.4|427|426.4|427|426.4|94
1768574070000|2026-01-16 14:34:30|||||||||20
1768574080000|2026-01-16 14:34:40|||||||||14
1768574090000|2026-01-16 14:34:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|61
1768574100000|2026-01-16 14:35:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|62
1768574110000|2026-01-16 14:35:10|||||||||50
1768574120000|2026-01-16 14:35:20|||||||||57
1768574130000|2026-01-16 14:35:30|||||||||14
1768574140000|2026-01-16 14:35:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|104
1768574150000|2026-01-16 14:35:50|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|59
1768574160000|2026-01-16 14:36:00|427.2|426.6|427.3|426.7|427.3|426.7|427.1|426.5|138
1768574170000|2026-01-16 14:36:10|||||||||21
1768574180000|2026-01-16 14:36:20|||||||||9
1768574190000|2026-01-16 14:36:30|||||||||159
1768574200000|2026-01-16 14:36:40|427|426.4|427|426.4|427|426.4|427|426.4|13
1768574210000|2026-01-16 14:36:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|151
1768574220000|2026-01-16 14:37:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|141
1768574230000|2026-01-16 14:37:10|||||||||34
1768574240000|2026-01-16 14:37:20|||||||||81
1768574250000|2026-01-16 14:37:30|||||||||221
1768574260000|2026-01-16 14:37:40|||||||||28
1768574270000|2026-01-16 14:37:50|||||||||210
1768574280000|2026-01-16 14:38:00|||||||||14
1768574290000|2026-01-16 14:38:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1768574300000|2026-01-16 14:38:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1768574310000|2026-01-16 14:38:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|677
1768574320000|2026-01-16 14:38:40|||||||||2
1768574330000|2026-01-16 14:38:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1768574340000|2026-01-16 14:39:00|||||||||11
1768574350000|2026-01-16 14:39:10|||||||||18
1768574370000|2026-01-16 14:39:30|||||||||2
1768574380000|2026-01-16 14:39:40|||||||||18
1768574390000|2026-01-16 14:39:50|||||||||2
1768574400000|2026-01-16 14:40:00|||||||||17
1768574410000|2026-01-16 14:40:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1768574420000|2026-01-16 14:40:20|||||||||7
1768574430000|2026-01-16 14:40:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1768574440000|2026-01-16 14:40:40|||||||||2
1768574450000|2026-01-16 14:40:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|11
1768574460000|2026-01-16 14:41:00|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|7
1768574470000|2026-01-16 14:41:10|||||||||28
1768574480000|2026-01-16 14:41:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|283
1768574490000|2026-01-16 14:41:30|||||||||45
1768574500000|2026-01-16 14:41:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|6
1768574510000|2026-01-16 14:41:50|||||||||17
1768574520000|2026-01-16 14:42:00|||||||||4
1768574530000|2026-01-16 14:42:10|||||||||8
1768574540000|2026-01-16 14:42:20|||||||||72
1768574560000|2026-01-16 14:42:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|576
1768574570000|2026-01-16 14:42:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1768574580000|2026-01-16 14:43:00|||||||||128
1768574590000|2026-01-16 14:43:10|||||||||53
1768574600000|2026-01-16 14:43:20|427.3|426.7|427.3|426.7|427.5|426.9|427.3|426.7|292
1768574610000|2026-01-16 14:43:30|||||||||11
1768574620000|2026-01-16 14:43:40|||||||||11
1768574630000|2026-01-16 14:43:50|||||||||9
1768574640000|2026-01-16 14:44:00|||||||||19
1768574650000|2026-01-16 14:44:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|14
1768574660000|2026-01-16 14:44:20|427.1|426.5|427.1|426.5|427.3|426.7|427.1|426.5|1
1768574670000|2026-01-16 14:44:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|913
1768574680000|2026-01-16 14:44:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1768574690000|2026-01-16 14:44:50|||||||||119
1768574700000|2026-01-16 14:45:00|427.8|427.2|428.1|427.5|428.3|427.7|427.8|427.2|119
1768574710000|2026-01-16 14:45:10|||||||||26
1768574720000|2026-01-16 14:45:20|||||||||59
1768574730000|2026-01-16 14:45:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|421
1768574740000|2026-01-16 14:45:40|||||||||4
1768574750000|2026-01-16 14:45:50|||||||||52
1768574760000|2026-01-16 14:46:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|37
1768574770000|2026-01-16 14:46:10|||||||||14
1768574780000|2026-01-16 14:46:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|6
1768574790000|2026-01-16 14:46:30|||||||||8
1768574800000|2026-01-16 14:46:40|||||||||536
1768574810000|2026-01-16 14:46:50|||||||||8
1768574820000|2026-01-16 14:47:00|||||||||50
1768574830000|2026-01-16 14:47:10|||||||||8
1768574840000|2026-01-16 14:47:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|20
1768574850000|2026-01-16 14:47:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|39
1768574860000|2026-01-16 14:47:40|428|427.4|428|427.4|428|427.4|428|427.4|4
1768574870000|2026-01-16 14:47:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1768574880000|2026-01-16 14:48:00|||||||||15
1768574890000|2026-01-16 14:48:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|40
1768574900000|2026-01-16 14:48:20|||||||||3
1768574910000|2026-01-16 14:48:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|231
1768574920000|2026-01-16 14:48:40|||||||||13
1768574930000|2026-01-16 14:48:50|||||||||5
1768574940000|2026-01-16 14:49:00|||||||||3
1768574950000|2026-01-16 14:49:10|||||||||4
1768574960000|2026-01-16 14:49:20|||||||||82
1768574970000|2026-01-16 14:49:30|428|427.4|428|427.4|428|427.4|427.9|427.3|1
1768574980000|2026-01-16 14:49:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|49
1768574990000|2026-01-16 14:49:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1768575000000|2026-01-16 14:50:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|4
1768575010000|2026-01-16 14:50:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|101
1768575020000|2026-01-16 14:50:20|||||||||5
1768575030000|2026-01-16 14:50:30|||||||||16
1768575040000|2026-01-16 14:50:40|||||||||33
1768575050000|2026-01-16 14:50:50|||||||||2
1768575060000|2026-01-16 14:51:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|28
1768575070000|2026-01-16 14:51:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1768575080000|2026-01-16 14:51:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|96
1768575090000|2026-01-16 14:51:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|376
1768575100000|2026-01-16 14:51:40|||||||||27
1768575110000|2026-01-16 14:51:50|||||||||11
1768575120000|2026-01-16 14:52:00|||||||||44
1768575130000|2026-01-16 14:52:10|||||||||39
1768575140000|2026-01-16 14:52:20|||||||||70
1768575150000|2026-01-16 14:52:30|||||||||5
1768575160000|2026-01-16 14:52:40|||||||||37
1768575170000|2026-01-16 14:52:50|||||||||14
1768575180000|2026-01-16 14:53:00|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|18
1768575190000|2026-01-16 14:53:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|17
1768575200000|2026-01-16 14:53:20|||||||||4
1768575210000|2026-01-16 14:53:30|||||||||7
1768575220000|2026-01-16 14:53:40|||||||||2
1768575230000|2026-01-16 14:53:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|22
1768575240000|2026-01-16 14:54:00|||||||||14
1768575250000|2026-01-16 14:54:10|||||||||10
1768575260000|2026-01-16 14:54:20|||||||||5
1768575270000|2026-01-16 14:54:30|||||||||27
1768575280000|2026-01-16 14:54:40|||||||||33
1768575290000|2026-01-16 14:54:50|||||||||8
1768575300000|2026-01-16 14:55:00|||||||||8
1768575310000|2026-01-16 14:55:10|||||||||13
1768575320000|2026-01-16 14:55:20|||||||||3
1768575330000|2026-01-16 14:55:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|103
1768575340000|2026-01-16 14:55:40|||||||||2
1768575350000|2026-01-16 14:55:50|||||||||16
1768575360000|2026-01-16 14:56:00|||||||||9
1768575370000|2026-01-16 14:56:10|||||||||2
1768575380000|2026-01-16 14:56:20|||||||||17
1768575390000|2026-01-16 14:56:30|||||||||12
1768575400000|2026-01-16 14:56:40|||||||||10
1768575410000|2026-01-16 14:56:50|||||||||15
1768575420000|2026-01-16 14:57:00|||||||||6
1768575430000|2026-01-16 14:57:10|||||||||3
1768575440000|2026-01-16 14:57:20|||||||||17
1768575450000|2026-01-16 14:57:30|||||||||8
1768575460000|2026-01-16 14:57:40|||||||||2
1768575470000|2026-01-16 14:57:50|||||||||7
1768575480000|2026-01-16 14:58:00|||||||||23
1768575490000|2026-01-16 14:58:10|||||||||22
1768575500000|2026-01-16 14:58:20|||||||||8
1768575510000|2026-01-16 14:58:30|||||||||55
1768575520000|2026-01-16 14:58:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|720
1768575530000|2026-01-16 14:58:50|||||||||12
1768575540000|2026-01-16 14:59:00|||||||||5
1768575550000|2026-01-16 14:59:10|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|75
1768575560000|2026-01-16 14:59:20|||||||||12
1768575570000|2026-01-16 14:59:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|408
1768575580000|2026-01-16 14:59:40|||||||||49
1768575590000|2026-01-16 14:59:50|||||||||30
1768575600000|2026-01-16 15:00:00|428.2|427.6|428|427.4|428.2|427.6|427.9|427.3|22
1768575610000|2026-01-16 15:00:10|428.3|427.7|428.3|427.7|428.3|427.7|428|427.4|58
1768575620000|2026-01-16 15:00:20|||||||||29
1768575630000|2026-01-16 15:00:30|||||||||9
1768575640000|2026-01-16 15:00:40|||||||||2
1768575650000|2026-01-16 15:00:50|||||||||1
1768575660000|2026-01-16 15:01:00|||||||||70
1768575670000|2026-01-16 15:01:10|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|353
1768575680000|2026-01-16 15:01:20|||||||||53
1768575690000|2026-01-16 15:01:30|||||||||7
1768575700000|2026-01-16 15:01:40|||||||||6
1768575710000|2026-01-16 15:01:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|112
1768575720000|2026-01-16 15:02:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|141
1768575730000|2026-01-16 15:02:10|||||||||12
1768575740000|2026-01-16 15:02:20|||||||||4
1768575750000|2026-01-16 15:02:30|||||||||4
1768575760000|2026-01-16 15:02:40|||||||||10
1768575770000|2026-01-16 15:02:50|||||||||7
1768575780000|2026-01-16 15:03:00|||||||||3
1768575790000|2026-01-16 15:03:10|||||||||4
1768575800000|2026-01-16 15:03:20|||||||||3
1768575820000|2026-01-16 15:03:40|||||||||1
1768575830000|2026-01-16 15:03:50|||||||||3
1768575840000|2026-01-16 15:04:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1768575850000|2026-01-16 15:04:10|||||||||2
1768575860000|2026-01-16 15:04:20|||||||||6
1768575870000|2026-01-16 15:04:30|||||||||11
1768575880000|2026-01-16 15:04:40|||||||||146
1768575900000|2026-01-16 15:05:00|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|212
1768575910000|2026-01-16 15:05:10|||||||||22
1768575920000|2026-01-16 15:05:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|319
1768575930000|2026-01-16 15:05:30|||||||||21
1768575940000|2026-01-16 15:05:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|251
1768575950000|2026-01-16 15:05:50|||||||||7
1768575960000|2026-01-16 15:06:00|||||||||12
1768575970000|2026-01-16 15:06:10|||||||||6
1768575980000|2026-01-16 15:06:20|429|428.4|429|428.4|429|428.4|429|428.4|4
1768575990000|2026-01-16 15:06:30|||||||||38
1768576000000|2026-01-16 15:06:40|||||||||35
1768576010000|2026-01-16 15:06:50|||||||||18
1768576020000|2026-01-16 15:07:00|||||||||7
1768576030000|2026-01-16 15:07:10|||||||||16
1768576040000|2026-01-16 15:07:20|||||||||3
1768576050000|2026-01-16 15:07:30|||||||||25
1768576060000|2026-01-16 15:07:40|||||||||331
1768576070000|2026-01-16 15:07:50|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|298
1768576080000|2026-01-16 15:08:00|||||||||4
1768576090000|2026-01-16 15:08:10|||||||||24
1768576100000|2026-01-16 15:08:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|38
1768576110000|2026-01-16 15:08:30|||||||||110
1768576120000|2026-01-16 15:08:40|428.6|428|428.6|428|428.6|428|428.6|428|59
1768576130000|2026-01-16 15:08:50|||||||||17
1768576140000|2026-01-16 15:09:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|37
1768576150000|2026-01-16 15:09:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|353
1768576160000|2026-01-16 15:09:20|428.6|428|428.6|428|428.6|428|428.6|428|94
1768576180000|2026-01-16 15:09:40|||||||||2
1768576200000|2026-01-16 15:10:00|||||||||7
1768576210000|2026-01-16 15:10:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|6
1768576220000|2026-01-16 15:10:20|||||||||44
1768576230000|2026-01-16 15:10:30|||||||||21
1768576240000|2026-01-16 15:10:40|||||||||11
1768576250000|2026-01-16 15:10:50|||||||||3
1768576260000|2026-01-16 15:11:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|67
1768576270000|2026-01-16 15:11:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|5
1768576280000|2026-01-16 15:11:20|||||||||4
1768576300000|2026-01-16 15:11:40|||||||||28
1768576310000|2026-01-16 15:11:50|||||||||8
1768576320000|2026-01-16 15:12:00|429|428.4|429|428.4|429|428.4|429|428.4|46
1768576330000|2026-01-16 15:12:10|||||||||7
1768576340000|2026-01-16 15:12:20|||||||||3
1768576350000|2026-01-16 15:12:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|8
1768576360000|2026-01-16 15:12:40|||||||||6
1768576370000|2026-01-16 15:12:50|||||||||1
1768576380000|2026-01-16 15:13:00|||||||||3
1768576390000|2026-01-16 15:13:10|||||||||23
1768576400000|2026-01-16 15:13:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1768576410000|2026-01-16 15:13:30|429|428.4|429|428.4|429|428.4|429|428.4|8
1768576420000|2026-01-16 15:13:40|||||||||6
1768576430000|2026-01-16 15:13:50|||||||||11
1768576440000|2026-01-16 15:14:00|||||||||7
1768576450000|2026-01-16 15:14:10|||||||||3
1768576460000|2026-01-16 15:14:20|||||||||4
1768576470000|2026-01-16 15:14:30|||||||||3
1768576480000|2026-01-16 15:14:40|||||||||7
1768576490000|2026-01-16 15:14:50|||||||||9
1768576500000|2026-01-16 15:15:00|||||||||20
1768576510000|2026-01-16 15:15:10|||||||||8
1768576520000|2026-01-16 15:15:20|||||||||4
1768576530000|2026-01-16 15:15:30|||||||||13
1768576540000|2026-01-16 15:15:40|||||||||6
1768576550000|2026-01-16 15:15:50|||||||||4
1768576560000|2026-01-16 15:16:00|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|53
1768576570000|2026-01-16 15:16:10|||||||||11
1768576580000|2026-01-16 15:16:20|429|428.4|429|428.4|429|428.4|429|428.4|24
1768576590000|2026-01-16 15:16:30|||||||||13
1768576600000|2026-01-16 15:16:40|||||||||16
1768576610000|2026-01-16 15:16:50|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|35
1768576620000|2026-01-16 15:17:00|429|428.4|429|428.4|429|428.4|429|428.4|10
1768576630000|2026-01-16 15:17:10|||||||||11
1768576650000|2026-01-16 15:17:30|||||||||6
1768576660000|2026-01-16 15:17:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1768576670000|2026-01-16 15:17:50|||||||||9
1768576680000|2026-01-16 15:18:00|429|428.4|429|428.4|429|428.4|428.9|428.3|12
1768576690000|2026-01-16 15:18:10|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|8
1768576700000|2026-01-16 15:18:20|||||||||6
1768576710000|2026-01-16 15:18:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1768576720000|2026-01-16 15:18:40|||||||||167
1768576730000|2026-01-16 15:18:50|||||||||5
1768576740000|2026-01-16 15:19:00|||||||||7
1768576750000|2026-01-16 15:19:10|||||||||54
1768576760000|2026-01-16 15:19:20|||||||||21
1768576770000|2026-01-16 15:19:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|19
1768576780000|2026-01-16 15:19:40|||||||||8
1768576790000|2026-01-16 15:19:50|||||||||81
1768576800000|2026-01-16 15:20:00|||||||||20
1768576810000|2026-01-16 15:20:10|||||||||63
1768576820000|2026-01-16 15:20:20|||||||||8
1768576830000|2026-01-16 15:20:30|||||||||6
1768576840000|2026-01-16 15:20:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|129
1768576850000|2026-01-16 15:20:50|||||||||10
1768576860000|2026-01-16 15:21:00|||||||||9
1768576870000|2026-01-16 15:21:10|||||||||40
1768576880000|2026-01-16 15:21:20|||||||||3
1768576890000|2026-01-16 15:21:30|||||||||7
1768576900000|2026-01-16 15:21:40|||||||||137
1768576920000|2026-01-16 15:22:00|||||||||28
1768576930000|2026-01-16 15:22:10|||||||||1
1768576940000|2026-01-16 15:22:20|||||||||1
1768576960000|2026-01-16 15:22:40|||||||||13
1768576970000|2026-01-16 15:22:50|||||||||15
1768576980000|2026-01-16 15:23:00|428.6|428|428.6|428|428.6|428|428.6|428|5
1768576990000|2026-01-16 15:23:10|||||||||7
1768577000000|2026-01-16 15:23:20|||||||||13
1768577010000|2026-01-16 15:23:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1768577020000|2026-01-16 15:23:40|||||||||2
1768577030000|2026-01-16 15:23:50|||||||||16
1768577040000|2026-01-16 15:24:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1768577050000|2026-01-16 15:24:10|||||||||37
1768577060000|2026-01-16 15:24:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|8
1768577070000|2026-01-16 15:24:30|||||||||2
1768577080000|2026-01-16 15:24:40|||||||||5
1768577100000|2026-01-16 15:25:00|||||||||39
1768577110000|2026-01-16 15:25:10|||||||||12
1768577120000|2026-01-16 15:25:20|||||||||3
1768577130000|2026-01-16 15:25:30|||||||||7
1768577140000|2026-01-16 15:25:40|||||||||10
1768577150000|2026-01-16 15:25:50|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|53
1768577160000|2026-01-16 15:26:00|||||||||7
1768577170000|2026-01-16 15:26:10|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|50
1768577180000|2026-01-16 15:26:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1768577190000|2026-01-16 15:26:30|||||||||112
1768577200000|2026-01-16 15:26:40|||||||||2
1768577210000|2026-01-16 15:26:50|||||||||2
1768577220000|2026-01-16 15:27:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1768577230000|2026-01-16 15:27:10|||||||||5
1768577240000|2026-01-16 15:27:20|||||||||6
1768577250000|2026-01-16 15:27:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|68
1768577260000|2026-01-16 15:27:40|||||||||207
1768577270000|2026-01-16 15:27:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|48
1768577280000|2026-01-16 15:28:00|428.7|428.1|428.8|428.2|428.8|428.2|428.5|427.9|449
1768577290000|2026-01-16 15:28:10|||||||||22
1768577300000|2026-01-16 15:28:20|||||||||2
1768577310000|2026-01-16 15:28:30|||||||||2
1768577320000|2026-01-16 15:28:40|||||||||1
1768577340000|2026-01-16 15:29:00|||||||||9
1768577350000|2026-01-16 15:29:10|||||||||4
1768577360000|2026-01-16 15:29:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|23
1768577370000|2026-01-16 15:29:30|||||||||3
1768577380000|2026-01-16 15:29:40|||||||||16
1768577390000|2026-01-16 15:29:50|||||||||3
1768577400000|2026-01-16 15:30:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|23
1768577410000|2026-01-16 15:30:10|||||||||12
1768577420000|2026-01-16 15:30:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|38
1768577430000|2026-01-16 15:30:30|||||||||10
1768577440000|2026-01-16 15:30:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1768577450000|2026-01-16 15:30:50|||||||||1
1768577460000|2026-01-16 15:31:00|||||||||179
1768577470000|2026-01-16 15:31:10|||||||||11
1768577480000|2026-01-16 15:31:20|||||||||5
1768577490000|2026-01-16 15:31:30|||||||||9
1768577500000|2026-01-16 15:31:40|||||||||5
1768577510000|2026-01-16 15:31:50|||||||||15
1768577520000|2026-01-16 15:32:00|||||||||9
1768577530000|2026-01-16 15:32:10|||||||||9
1768577550000|2026-01-16 15:32:30|||||||||1
1768577560000|2026-01-16 15:32:40|||||||||1
1768577570000|2026-01-16 15:32:50|||||||||4
1768577580000|2026-01-16 15:33:00|||||||||8
1768577590000|2026-01-16 15:33:10|||||||||4
1768577600000|2026-01-16 15:33:20|||||||||21
1768577610000|2026-01-16 15:33:30|||||||||4
1768577620000|2026-01-16 15:33:40|||||||||1
1768577630000|2026-01-16 15:33:50|||||||||18
1768577640000|2026-01-16 15:34:00|||||||||6
1768577650000|2026-01-16 15:34:10|||||||||16
1768577660000|2026-01-16 15:34:20|||||||||428
1768577670000|2026-01-16 15:34:30|||||||||5
1768577680000|2026-01-16 15:34:40|||||||||11
1768577690000|2026-01-16 15:34:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|22
1768577700000|2026-01-16 15:35:00|429|428.4|429|428.4|429|428.4|428.9|428.3|15
1768577710000|2026-01-16 15:35:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|266
1768577720000|2026-01-16 15:35:20|429|428.4|429|428.4|429|428.4|429|428.4|30
1768577730000|2026-01-16 15:35:30|||||||||7
1768577740000|2026-01-16 15:35:40|||||||||12
1768577750000|2026-01-16 15:35:50|||||||||5
1768577770000|2026-01-16 15:36:10|||||||||15
1768577780000|2026-01-16 15:36:20|||||||||14
1768577790000|2026-01-16 15:36:30|||||||||10
1768577800000|2026-01-16 15:36:40|||||||||3
1768577810000|2026-01-16 15:36:50|||||||||74
1768577820000|2026-01-16 15:37:00|||||||||9
1768577830000|2026-01-16 15:37:10|||||||||4
1768577840000|2026-01-16 15:37:20|||||||||27
1768577850000|2026-01-16 15:37:30|||||||||14
1768577860000|2026-01-16 15:37:40|||||||||18
1768577870000|2026-01-16 15:37:50|||||||||3
1768577880000|2026-01-16 15:38:00|||||||||44
1768577890000|2026-01-16 15:38:10|||||||||13
1768577900000|2026-01-16 15:38:20|||||||||5
1768577910000|2026-01-16 15:38:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|105
1768577920000|2026-01-16 15:38:40|||||||||22
1768577930000|2026-01-16 15:38:50|||||||||43
1768577940000|2026-01-16 15:39:00|||||||||23
1768577950000|2026-01-16 15:39:10|||||||||18
1768577960000|2026-01-16 15:39:20|||||||||20
1768577970000|2026-01-16 15:39:30|||||||||2
1768577980000|2026-01-16 15:39:40|429|428.4|429.1|428.5|429.1|428.5|429|428.4|231
1768578000000|2026-01-16 15:40:00|||||||||10
1768578010000|2026-01-16 15:40:10|||||||||12
1768578030000|2026-01-16 15:40:30|||||||||93
1768578050000|2026-01-16 15:40:50|||||||||7
1768578060000|2026-01-16 15:41:00|||||||||21
1768578070000|2026-01-16 15:41:10|||||||||8
1768578080000|2026-01-16 15:41:20|||||||||18
1768578090000|2026-01-16 15:41:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|13
1768578100000|2026-01-16 15:41:40|||||||||10
1768578110000|2026-01-16 15:41:50|||||||||12
1768578120000|2026-01-16 15:42:00|||||||||12
1768578130000|2026-01-16 15:42:10|||||||||7
1768578140000|2026-01-16 15:42:20|||||||||1
1768578150000|2026-01-16 15:42:30|||||||||8
1768578160000|2026-01-16 15:42:40|||||||||9
1768578170000|2026-01-16 15:42:50|||||||||1
1768578180000|2026-01-16 15:43:00|||||||||14
1768578190000|2026-01-16 15:43:10|||||||||18
1768578200000|2026-01-16 15:43:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|107
1768578210000|2026-01-16 15:43:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|104
1768578220000|2026-01-16 15:43:40|||||||||30
1768578240000|2026-01-16 15:44:00|||||||||7
1768578250000|2026-01-16 15:44:10|||||||||92
1768578260000|2026-01-16 15:44:20|||||||||16
1768578270000|2026-01-16 15:44:30|||||||||3
1768578280000|2026-01-16 15:44:40|||||||||212
1768578290000|2026-01-16 15:44:50|||||||||1
1768578300000|2026-01-16 15:45:00|||||||||6
1768578310000|2026-01-16 15:45:10|||||||||10
1768578320000|2026-01-16 15:45:20|||||||||7
1768578330000|2026-01-16 15:45:30|||||||||33
1768578340000|2026-01-16 15:45:40|||||||||48
1768578360000|2026-01-16 15:46:00|||||||||59
1768578370000|2026-01-16 15:46:10|||||||||3
1768578380000|2026-01-16 15:46:20|||||||||551
1768578390000|2026-01-16 15:46:30|||||||||11
1768578400000|2026-01-16 15:46:40|||||||||28
1768578410000|2026-01-16 15:46:50|||||||||18
1768578420000|2026-01-16 15:47:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|321
1768578430000|2026-01-16 15:47:10|429|428.4|429|428.4|429|428.4|429|428.4|123
1768578440000|2026-01-16 15:47:20|||||||||13
1768578450000|2026-01-16 15:47:30|||||||||41
1768578460000|2026-01-16 15:47:40|||||||||15
1768578470000|2026-01-16 15:47:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|84
1768578480000|2026-01-16 15:48:00|||||||||15
1768578490000|2026-01-16 15:48:10|||||||||9
1768578500000|2026-01-16 15:48:20|||||||||19
1768578510000|2026-01-16 15:48:30|||||||||7
1768578520000|2026-01-16 15:48:40|||||||||2
1768578540000|2026-01-16 15:49:00|||||||||6
1768578550000|2026-01-16 15:49:10|||||||||6
1768578560000|2026-01-16 15:49:20|||||||||2
1768578570000|2026-01-16 15:49:30|||||||||50
1768578580000|2026-01-16 15:49:40|428.6|428|428.6|428|428.6|428|428.6|428|519
1768578590000|2026-01-16 15:49:50|428.7|428.1|428.6|428|428.8|428.2|428.6|428|5
1768578610000|2026-01-16 15:50:10|428.7|428.1|428.7|428.1|428.8|428.2|428.6|428|26
1768578620000|2026-01-16 15:50:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|7
1768578630000|2026-01-16 15:50:30|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|605
1768578640000|2026-01-16 15:50:40|||||||||22
1768578650000|2026-01-16 15:50:50|||||||||3
1768578660000|2026-01-16 15:51:00|428.6|428|428.6|428|428.6|428|428.6|428|333
1768578670000|2026-01-16 15:51:10|||||||||7
1768578680000|2026-01-16 15:51:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1768578690000|2026-01-16 15:51:30|||||||||70
1768578700000|2026-01-16 15:51:40|||||||||15
1768578720000|2026-01-16 15:52:00|||||||||24
1768578740000|2026-01-16 15:52:20|||||||||5
1768578750000|2026-01-16 15:52:30|||||||||10
1768578770000|2026-01-16 15:52:50|||||||||2
1768578780000|2026-01-16 15:53:00|||||||||154
1768578790000|2026-01-16 15:53:10|||||||||210
1768578800000|2026-01-16 15:53:20|||||||||207
1768578810000|2026-01-16 15:53:30|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|542
1768578820000|2026-01-16 15:53:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|371
1768578830000|2026-01-16 15:53:50|||||||||34
1768578840000|2026-01-16 15:54:00|||||||||26
1768578850000|2026-01-16 15:54:10|||||||||5
1768578860000|2026-01-16 15:54:20|||||||||31
1768578870000|2026-01-16 15:54:30|||||||||5
1768578880000|2026-01-16 15:54:40|||||||||12
1768578890000|2026-01-16 15:54:50|||||||||50
1768578900000|2026-01-16 15:55:00|||||||||7
1768578910000|2026-01-16 15:55:10|||||||||2
1768578920000|2026-01-16 15:55:20|||||||||15
1768578930000|2026-01-16 15:55:30|||||||||20
1768578940000|2026-01-16 15:55:40|||||||||26
1768578950000|2026-01-16 15:55:50|||||||||58
1768578960000|2026-01-16 15:56:00|||||||||49
1768578970000|2026-01-16 15:56:10|||||||||42
1768578980000|2026-01-16 15:56:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|25
1768579000000|2026-01-16 15:56:40|||||||||1
1768579010000|2026-01-16 15:56:50|||||||||7
1768579020000|2026-01-16 15:57:00|428.6|428|428.6|428|428.6|428|428.6|428|309
1768579030000|2026-01-16 15:57:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|205
1768579040000|2026-01-16 15:57:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|154
1768579050000|2026-01-16 15:57:30|||||||||18
1768579060000|2026-01-16 15:57:40|||||||||10
1768579070000|2026-01-16 15:57:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1768579080000|2026-01-16 15:58:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1768579090000|2026-01-16 15:58:10|428.6|428|428.6|428|428.6|428|428.6|428|5
1768579100000|2026-01-16 15:58:20|||||||||5
1768579110000|2026-01-16 15:58:30|||||||||6
1768579120000|2026-01-16 15:58:40|||||||||1
1768579130000|2026-01-16 15:58:50|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|214
1768579140000|2026-01-16 15:59:00|||||||||4
1768579150000|2026-01-16 15:59:10|||||||||8
1768579190000|2026-01-16 15:59:50|||||||||1
1768579200000|2026-01-16 16:00:00|428.6|428|428.6|428|428.6|428|428.6|428|7
1768579210000|2026-01-16 16:00:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|13
1768579220000|2026-01-16 16:00:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|108
1768579260000|2026-01-16 16:01:00|||||||||57
1768579270000|2026-01-16 16:01:10|||||||||6
1768579280000|2026-01-16 16:01:20|||||||||3
1768579290000|2026-01-16 16:01:30|||||||||89
1768579300000|2026-01-16 16:01:40|||||||||46
1768579310000|2026-01-16 16:01:50|429|428.4|429|428.4|429|428.4|429|428.4|2
1768579320000|2026-01-16 16:02:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|155
1768579330000|2026-01-16 16:02:10|||||||||5
1768579340000|2026-01-16 16:02:20|||||||||21
1768579350000|2026-01-16 16:02:30|||||||||7
1768579360000|2026-01-16 16:02:40|||||||||1
1768579370000|2026-01-16 16:02:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|358
1768579380000|2026-01-16 16:03:00|||||||||13
1768579390000|2026-01-16 16:03:10|||||||||1
1768579400000|2026-01-16 16:03:20|||||||||2
1768579410000|2026-01-16 16:03:30|||||||||35
1768579420000|2026-01-16 16:03:40|||||||||6
1768579430000|2026-01-16 16:03:50|||||||||8
1768579440000|2026-01-16 16:04:00|||||||||31
1768579450000|2026-01-16 16:04:10|||||||||149
1768579460000|2026-01-16 16:04:20|||||||||11
1768579470000|2026-01-16 16:04:30|||||||||2
1768579480000|2026-01-16 16:04:40|||||||||7
1768579490000|2026-01-16 16:04:50|||||||||5
1768579500000|2026-01-16 16:05:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|321
1768579510000|2026-01-16 16:05:10|||||||||27
1768579520000|2026-01-16 16:05:20|||||||||65
1768579530000|2026-01-16 16:05:30|||||||||1040
1768579540000|2026-01-16 16:05:40|429.6|429|429.6|429|429.6|429|429.6|429|175
1768579550000|2026-01-16 16:05:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|70
1768579560000|2026-01-16 16:06:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1768579570000|2026-01-16 16:06:10|||||||||39
1768579580000|2026-01-16 16:06:20|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|32
1768579590000|2026-01-16 16:06:30|||||||||9
1768579600000|2026-01-16 16:06:40|430|429.4|430|429.4|430|429.4|430|429.4|361
1768579610000|2026-01-16 16:06:50|||||||||51
1768579620000|2026-01-16 16:07:00|||||||||23
1768579630000|2026-01-16 16:07:10|||||||||46
1768579640000|2026-01-16 16:07:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|93
1768579650000|2026-01-16 16:07:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|199
1768579660000|2026-01-16 16:07:40|||||||||12
1768579670000|2026-01-16 16:07:50|||||||||41
1768579680000|2026-01-16 16:08:00|430|429.4|430.1|429.5|430.1|429.5|429.9|429.3|563
1768579690000|2026-01-16 16:08:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|25
1768579700000|2026-01-16 16:08:20|||||||||12
1768579710000|2026-01-16 16:08:30|||||||||102
1768579720000|2026-01-16 16:08:40|||||||||3
1768579730000|2026-01-16 16:08:50|||||||||261
1768579740000|2026-01-16 16:09:00|||||||||1
1768579750000|2026-01-16 16:09:10|||||||||164
1768579760000|2026-01-16 16:09:20|||||||||9
1768579770000|2026-01-16 16:09:30|430|429.4|430|429.4|430|429.4|430|429.4|23
1768579780000|2026-01-16 16:09:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|37
1768579790000|2026-01-16 16:09:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|289
1768579800000|2026-01-16 16:10:00|||||||||5
1768579810000|2026-01-16 16:10:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|138
1768579820000|2026-01-16 16:10:20|||||||||1
1768579830000|2026-01-16 16:10:30|||||||||11
1768579860000|2026-01-16 16:11:00|430|429.4|430|429.4|430|429.4|430|429.4|111
1768579870000|2026-01-16 16:11:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|82
1768579880000|2026-01-16 16:11:20|||||||||16
1768579890000|2026-01-16 16:11:30|||||||||221
1768579900000|2026-01-16 16:11:40|||||||||5
1768579910000|2026-01-16 16:11:50|||||||||2
1768579920000|2026-01-16 16:12:00|||||||||27
1768579930000|2026-01-16 16:12:10|||||||||2
1768579940000|2026-01-16 16:12:20|||||||||12
1768579950000|2026-01-16 16:12:30|||||||||35
1768579960000|2026-01-16 16:12:40|||||||||2
1768579970000|2026-01-16 16:12:50|||||||||5
1768579980000|2026-01-16 16:13:00|||||||||2
1768579990000|2026-01-16 16:13:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|63
1768580000000|2026-01-16 16:13:20|||||||||53
1768580010000|2026-01-16 16:13:30|||||||||6
1768580020000|2026-01-16 16:13:40|||||||||3
1768580030000|2026-01-16 16:13:50|||||||||10
1768580040000|2026-01-16 16:14:00|||||||||3
1768580050000|2026-01-16 16:14:10|||||||||20
1768580060000|2026-01-16 16:14:20|||||||||36
1768580070000|2026-01-16 16:14:30|||||||||5
1768580080000|2026-01-16 16:14:40|||||||||21
1768580100000|2026-01-16 16:15:00|||||||||44
1768580110000|2026-01-16 16:15:10|||||||||1
1768580120000|2026-01-16 16:15:20|||||||||7
1768580130000|2026-01-16 16:15:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1768580150000|2026-01-16 16:15:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|95
1768580160000|2026-01-16 16:16:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|153
1768580170000|2026-01-16 16:16:10|||||||||25
1768580180000|2026-01-16 16:16:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|313
1768580190000|2026-01-16 16:16:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1768580200000|2026-01-16 16:16:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1768580210000|2026-01-16 16:16:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|112
1768580220000|2026-01-16 16:17:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1768580230000|2026-01-16 16:17:10|||||||||1
1768580240000|2026-01-16 16:17:20|||||||||1
1768580250000|2026-01-16 16:17:30|||||||||11
1768580260000|2026-01-16 16:17:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|38
1768580270000|2026-01-16 16:17:50|||||||||3
1768580280000|2026-01-16 16:18:00|||||||||39
1768580290000|2026-01-16 16:18:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1768580300000|2026-01-16 16:18:20|||||||||3
1768580310000|2026-01-16 16:18:30|||||||||7
1768580320000|2026-01-16 16:18:40|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|16
1768580330000|2026-01-16 16:18:50|||||||||31
1768580340000|2026-01-16 16:19:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1768580350000|2026-01-16 16:19:10|||||||||6
1768580360000|2026-01-16 16:19:20|||||||||11
1768580370000|2026-01-16 16:19:30|||||||||6
1768580380000|2026-01-16 16:19:40|||||||||1
1768580390000|2026-01-16 16:19:50|||||||||7
1768580400000|2026-01-16 16:20:00|||||||||182
1768580410000|2026-01-16 16:20:10|||||||||10
1768580420000|2026-01-16 16:20:20|||||||||6
1768580430000|2026-01-16 16:20:30|||||||||15
1768580440000|2026-01-16 16:20:40|||||||||17
1768580450000|2026-01-16 16:20:50|||||||||8
1768580460000|2026-01-16 16:21:00|||||||||186
1768580470000|2026-01-16 16:21:10|||||||||27
1768580480000|2026-01-16 16:21:20|||||||||13
1768580490000|2026-01-16 16:21:30|||||||||17
1768580500000|2026-01-16 16:21:40|||||||||13
1768580510000|2026-01-16 16:21:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|5
1768580520000|2026-01-16 16:22:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|15
1768580530000|2026-01-16 16:22:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|17
1768580540000|2026-01-16 16:22:20|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|108
1768580550000|2026-01-16 16:22:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1768580560000|2026-01-16 16:22:40|||||||||18
1768580570000|2026-01-16 16:22:50|||||||||73
1768580580000|2026-01-16 16:23:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1768580590000|2026-01-16 16:23:10|||||||||171
1768580600000|2026-01-16 16:23:20|||||||||9
1768580610000|2026-01-16 16:23:30|||||||||19
1768580620000|2026-01-16 16:23:40|||||||||74
1768580630000|2026-01-16 16:23:50|||||||||54
1768580640000|2026-01-16 16:24:00|||||||||59
1768580650000|2026-01-16 16:24:10|||||||||259
1768580660000|2026-01-16 16:24:20|||||||||3
1768580670000|2026-01-16 16:24:30|||||||||4
1768580680000|2026-01-16 16:24:40|||||||||14
1768580690000|2026-01-16 16:24:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|489
1768580700000|2026-01-16 16:25:00|||||||||17
1768580710000|2026-01-16 16:25:10|||||||||11
1768580720000|2026-01-16 16:25:20|||||||||5
1768580730000|2026-01-16 16:25:30|||||||||2
1768580740000|2026-01-16 16:25:40|||||||||59
1768580750000|2026-01-16 16:25:50|||||||||2
1768580760000|2026-01-16 16:26:00|||||||||5
1768580770000|2026-01-16 16:26:10|||||||||8
1768580780000|2026-01-16 16:26:20|||||||||1
1768580810000|2026-01-16 16:26:50|||||||||41
1768580820000|2026-01-16 16:27:00|||||||||4
1768580830000|2026-01-16 16:27:10|||||||||14
1768580840000|2026-01-16 16:27:20|||||||||67
1768580850000|2026-01-16 16:27:30|||||||||36
1768580860000|2026-01-16 16:27:40|||||||||12
1768580870000|2026-01-16 16:27:50|||||||||11
1768580880000|2026-01-16 16:28:00|||||||||58
1768580890000|2026-01-16 16:28:10|||||||||17
1768580900000|2026-01-16 16:28:20|||||||||42
1768580910000|2026-01-16 16:28:30|||||||||7
1768580920000|2026-01-16 16:28:40|||||||||3
1768580930000|2026-01-16 16:28:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|100
1768580940000|2026-01-16 16:29:00|||||||||5
1768580950000|2026-01-16 16:29:10|||||||||30
1768580960000|2026-01-16 16:29:20|||||||||31
1768580970000|2026-01-16 16:29:30|||||||||5
1768580980000|2026-01-16 16:29:40|||||||||202
1768580990000|2026-01-16 16:29:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|69
1768581000000|2026-01-16 16:30:00|||||||||21
1768581010000|2026-01-16 16:30:10|||||||||10
1768581020000|2026-01-16 16:30:20|||||||||18
1768581030000|2026-01-16 16:30:30|||||||||54
1768581040000|2026-01-16 16:30:40|||||||||7
1768581050000|2026-01-16 16:30:50|||||||||115
1768581060000|2026-01-16 16:31:00|||||||||9
1768581070000|2026-01-16 16:31:10|430.6|430|430.6|430|430.6|430|430.6|430|55
1768581080000|2026-01-16 16:31:20|||||||||17
1768581090000|2026-01-16 16:31:30|||||||||23
1768581100000|2026-01-16 16:31:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|26
1768581110000|2026-01-16 16:31:50|||||||||50
1768581120000|2026-01-16 16:32:00|||||||||50
1768581130000|2026-01-16 16:32:10|||||||||5
1768581140000|2026-01-16 16:32:20|||||||||21
1768581150000|2026-01-16 16:32:30|||||||||10
1768581160000|2026-01-16 16:32:40|||||||||38
1768581170000|2026-01-16 16:32:50|||||||||8
1768581180000|2026-01-16 16:33:00|||||||||37
1768581190000|2026-01-16 16:33:10|||||||||27
1768581200000|2026-01-16 16:33:20|||||||||19
1768581210000|2026-01-16 16:33:30|||||||||18
1768581220000|2026-01-16 16:33:40|||||||||26
1768581230000|2026-01-16 16:33:50|||||||||57
1768581240000|2026-01-16 16:34:00|||||||||15
1768581250000|2026-01-16 16:34:10|||||||||48
1768581260000|2026-01-16 16:34:20|||||||||28
1768581270000|2026-01-16 16:34:30|||||||||13
1768581280000|2026-01-16 16:34:40|||||||||31
1768581290000|2026-01-16 16:34:50|||||||||25
1768581300000|2026-01-16 16:35:00|||||||||10
1768581310000|2026-01-16 16:35:10|||||||||4
1768581320000|2026-01-16 16:35:20|||||||||16
1768581330000|2026-01-16 16:35:30|||||||||12
1768581340000|2026-01-16 16:35:40|||||||||4
1768581350000|2026-01-16 16:35:50|||||||||31
1768581360000|2026-01-16 16:36:00|||||||||64
1768581370000|2026-01-16 16:36:10|||||||||11
1768581380000|2026-01-16 16:36:20|||||||||12
1768581390000|2026-01-16 16:36:30|||||||||26
1768581400000|2026-01-16 16:36:40|||||||||4
1768581410000|2026-01-16 16:36:50|||||||||36
1768581420000|2026-01-16 16:37:00|||||||||3
1768581430000|2026-01-16 16:37:10|||||||||1
1768581440000|2026-01-16 16:37:20|||||||||7
1768581450000|2026-01-16 16:37:30|||||||||13
1768581460000|2026-01-16 16:37:40|||||||||16
1768581470000|2026-01-16 16:37:50|||||||||13
1768581480000|2026-01-16 16:38:00|||||||||12
1768581490000|2026-01-16 16:38:10|||||||||4
1768581500000|2026-01-16 16:38:20|||||||||4
1768581510000|2026-01-16 16:38:30|||||||||5
1768581520000|2026-01-16 16:38:40|||||||||30
1768581530000|2026-01-16 16:38:50|||||||||12
1768581540000|2026-01-16 16:39:00|||||||||5
1768581550000|2026-01-16 16:39:10|||||||||7
1768581560000|2026-01-16 16:39:20|||||||||3
1768581570000|2026-01-16 16:39:30|||||||||33
1768581580000|2026-01-16 16:39:40|||||||||23
1768581590000|2026-01-16 16:39:50|||||||||7
1768581600000|2026-01-16 16:40:00|||||||||11
1768581610000|2026-01-16 16:40:10|||||||||5
1768581620000|2026-01-16 16:40:20|||||||||7
1768581630000|2026-01-16 16:40:30|||||||||5
1768581640000|2026-01-16 16:40:40|||||||||17
1768581650000|2026-01-16 16:40:50|||||||||3
1768581660000|2026-01-16 16:41:00|||||||||17
1768581670000|2026-01-16 16:41:10|||||||||6
1768581680000|2026-01-16 16:41:20|||||||||33
1768581690000|2026-01-16 16:41:30|||||||||2
1768581700000|2026-01-16 16:41:40|||||||||8
1768581710000|2026-01-16 16:41:50|||||||||5
1768581720000|2026-01-16 16:42:00|||||||||14
1768581730000|2026-01-16 16:42:10|||||||||12
1768581740000|2026-01-16 16:42:20|||||||||131
1768581750000|2026-01-16 16:42:30|||||||||9
1768581760000|2026-01-16 16:42:40|||||||||28
1768581780000|2026-01-16 16:43:00|||||||||8
1768581790000|2026-01-16 16:43:10|||||||||23
1768581800000|2026-01-16 16:43:20|||||||||12
1768581810000|2026-01-16 16:43:30|||||||||14
1768581820000|2026-01-16 16:43:40|||||||||4
1768581830000|2026-01-16 16:43:50|||||||||6
1768581840000|2026-01-16 16:44:00|||||||||5
1768581850000|2026-01-16 16:44:10|||||||||130
1768581860000|2026-01-16 16:44:20|||||||||3
1768581870000|2026-01-16 16:44:30|||||||||15
1768581880000|2026-01-16 16:44:40|||||||||4
1768581890000|2026-01-16 16:44:50|||||||||11
1768581900000|2026-01-16 16:45:00|||||||||18
1768581910000|2026-01-16 16:45:10|||||||||19
1768581920000|2026-01-16 16:45:20|||||||||5
1768581930000|2026-01-16 16:45:30|431|430.4|431|430.4|431|430.4|431|430.4|33
1768581940000|2026-01-16 16:45:40|||||||||16
1768581950000|2026-01-16 16:45:50|||||||||6
1768581960000|2026-01-16 16:46:00|||||||||10
1768581970000|2026-01-16 16:46:10|||||||||103
1768581980000|2026-01-16 16:46:20|||||||||16
1768581990000|2026-01-16 16:46:30|||||||||1
1768582000000|2026-01-16 16:46:40|||||||||184
1768582010000|2026-01-16 16:46:50|||||||||4
1768582020000|2026-01-16 16:47:00|||||||||14
1768582030000|2026-01-16 16:47:10|||||||||10
1768582040000|2026-01-16 16:47:20|||||||||93
1768582050000|2026-01-16 16:47:30|||||||||220
1768582060000|2026-01-16 16:47:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|17
1768582080000|2026-01-16 16:48:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|19
1768582090000|2026-01-16 16:48:10|||||||||9
1768582100000|2026-01-16 16:48:20|||||||||4
1768582120000|2026-01-16 16:48:40|||||||||4
1768582130000|2026-01-16 16:48:50|||||||||13
1768582140000|2026-01-16 16:49:00|||||||||8
1768582150000|2026-01-16 16:49:10|||||||||5
1768582160000|2026-01-16 16:49:20|||||||||5
1768582170000|2026-01-16 16:49:30|||||||||2
1768582180000|2026-01-16 16:49:40|||||||||36
1768582190000|2026-01-16 16:49:50|||||||||5
1768582200000|2026-01-16 16:50:00|||||||||7
1768582210000|2026-01-16 16:50:10|||||||||24
1768582220000|2026-01-16 16:50:20|||||||||48
1768582230000|2026-01-16 16:50:30|||||||||45
1768582240000|2026-01-16 16:50:40|||||||||8
1768582250000|2026-01-16 16:50:50|||||||||2
1768582260000|2026-01-16 16:51:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|183
1768582270000|2026-01-16 16:51:10|||||||||34
1768582280000|2026-01-16 16:51:20|||||||||20
1768582290000|2026-01-16 16:51:30|||||||||63
1768582300000|2026-01-16 16:51:40|||||||||1
1768582310000|2026-01-16 16:51:50|||||||||3
1768582320000|2026-01-16 16:52:00|||||||||2
1768582330000|2026-01-16 16:52:10|||||||||142
1768582340000|2026-01-16 16:52:20|||||||||14
1768582350000|2026-01-16 16:52:30|||||||||10
1768582360000|2026-01-16 16:52:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|88
1768582370000|2026-01-16 16:52:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1768582380000|2026-01-16 16:53:00|||||||||19
1768582390000|2026-01-16 16:53:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|22
1768582400000|2026-01-16 16:53:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1768582410000|2026-01-16 16:53:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1768582420000|2026-01-16 16:53:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1768582430000|2026-01-16 16:53:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1768582440000|2026-01-16 16:54:00|431.3|430.7|431.4|430.8|431.4|430.8|431.2|430.6|18
1768582450000|2026-01-16 16:54:10|||||||||6
1768582460000|2026-01-16 16:54:20|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|311
1768582470000|2026-01-16 16:54:30|||||||||1
1768582480000|2026-01-16 16:54:40|||||||||15
1768582490000|2026-01-16 16:54:50|||||||||77
1768582500000|2026-01-16 16:55:00|||||||||35
1768582510000|2026-01-16 16:55:10|||||||||58
1768582520000|2026-01-16 16:55:20|431.4|430.8|431.3|430.7|431.4|430.8|431.2|430.6|14
1768582530000|2026-01-16 16:55:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|137
1768582540000|2026-01-16 16:55:40|||||||||15
1768582550000|2026-01-16 16:55:50|||||||||45
1768582560000|2026-01-16 16:56:00|||||||||63
1768582570000|2026-01-16 16:56:10|||||||||1
1768582580000|2026-01-16 16:56:20|||||||||2
1768582590000|2026-01-16 16:56:30|||||||||49
1768582600000|2026-01-16 16:56:40|||||||||32
1768582610000|2026-01-16 16:56:50|||||||||10
1768582620000|2026-01-16 16:57:00|||||||||12
1768582630000|2026-01-16 16:57:10|431|430.4|431|430.4|431|430.4|431|430.4|64
1768582640000|2026-01-16 16:57:20|||||||||1
1768582650000|2026-01-16 16:57:30|||||||||7
1768582660000|2026-01-16 16:57:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|54
1768582670000|2026-01-16 16:57:50|431|430.4|431|430.4|431|430.4|431|430.4|19
1768582680000|2026-01-16 16:58:00|||||||||2
1768582690000|2026-01-16 16:58:10|||||||||1
1768582700000|2026-01-16 16:58:20|||||||||2
1768582710000|2026-01-16 16:58:30|||||||||14
1768582720000|2026-01-16 16:58:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|17
1768582730000|2026-01-16 16:58:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|411
1768582740000|2026-01-16 16:59:00|||||||||42
1768582750000|2026-01-16 16:59:10|||||||||69
1768582760000|2026-01-16 16:59:20|||||||||79
1768582770000|2026-01-16 16:59:30|||||||||66
1768582780000|2026-01-16 16:59:40|||||||||41
1768582790000|2026-01-16 16:59:50|||||||||86
1768582800000|2026-01-16 17:00:00|430.6|430|430.6|430|430.6|430|430.6|430|97
1768582810000|2026-01-16 17:00:10|430.7|430.1|430.8|430.2|430.9|430.3|430.7|430.1|46
1768582820000|2026-01-16 17:00:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|11
1768582830000|2026-01-16 17:00:30|||||||||4
1768582840000|2026-01-16 17:00:40|||||||||23
1768582850000|2026-01-16 17:00:50|||||||||41
1768582860000|2026-01-16 17:01:00|||||||||4
1768582870000|2026-01-16 17:01:10|||||||||2
1768582880000|2026-01-16 17:01:20|||||||||42
1768582890000|2026-01-16 17:01:30|||||||||30
1768582920000|2026-01-16 17:02:00|||||||||4
1768582930000|2026-01-16 17:02:10|||||||||10
1768582940000|2026-01-16 17:02:20|||||||||13
1768582950000|2026-01-16 17:02:30|||||||||48
1768582960000|2026-01-16 17:02:40|||||||||8
1768582970000|2026-01-16 17:02:50|||||||||5
1768582980000|2026-01-16 17:03:00|||||||||12
1768582990000|2026-01-16 17:03:10|||||||||7
1768583000000|2026-01-16 17:03:20|||||||||7
1768583010000|2026-01-16 17:03:30|||||||||12
1768583020000|2026-01-16 17:03:40|||||||||61
1768583030000|2026-01-16 17:03:50|||||||||8
1768583040000|2026-01-16 17:04:00|||||||||5
1768583050000|2026-01-16 17:04:10|||||||||2
1768583060000|2026-01-16 17:04:20|||||||||9
1768583070000|2026-01-16 17:04:30|||||||||5
1768583080000|2026-01-16 17:04:40|||||||||8
1768583090000|2026-01-16 17:04:50|||||||||39
1768583100000|2026-01-16 17:05:00|||||||||227
1768583120000|2026-01-16 17:05:20|||||||||8
1768583140000|2026-01-16 17:05:40|||||||||6
1768583150000|2026-01-16 17:05:50|||||||||145
1768583160000|2026-01-16 17:06:00|||||||||47
1768583170000|2026-01-16 17:06:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|30
1768583180000|2026-01-16 17:06:20|||||||||51
1768583190000|2026-01-16 17:06:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1768583200000|2026-01-16 17:06:40|||||||||8
1768583210000|2026-01-16 17:06:50|||||||||19
1768583220000|2026-01-16 17:07:00|||||||||32
1768583230000|2026-01-16 17:07:10|||||||||62
1768583240000|2026-01-16 17:07:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1768583250000|2026-01-16 17:07:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|33
1768583260000|2026-01-16 17:07:40|||||||||6
1768583270000|2026-01-16 17:07:50|||||||||23
1768583280000|2026-01-16 17:08:00|||||||||75
1768583290000|2026-01-16 17:08:10|||||||||51
1768583300000|2026-01-16 17:08:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|120
1768583310000|2026-01-16 17:08:30|||||||||5
1768583320000|2026-01-16 17:08:40|||||||||7
1768583330000|2026-01-16 17:08:50|||||||||106
1768583340000|2026-01-16 17:09:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|132
1768583350000|2026-01-16 17:09:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1768583360000|2026-01-16 17:09:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|46
1768583370000|2026-01-16 17:09:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1768583380000|2026-01-16 17:09:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|32
1768583390000|2026-01-16 17:09:50|||||||||6
1768583400000|2026-01-16 17:10:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|27
1768583410000|2026-01-16 17:10:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1768583420000|2026-01-16 17:10:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|40
1768583430000|2026-01-16 17:10:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|3
1768583440000|2026-01-16 17:10:40|||||||||22
1768583450000|2026-01-16 17:10:50|||||||||2
1768583460000|2026-01-16 17:11:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|8
1768583470000|2026-01-16 17:11:10|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|47
1768583480000|2026-01-16 17:11:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|17
1768583490000|2026-01-16 17:11:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|42
1768583500000|2026-01-16 17:11:40|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|4
1768583510000|2026-01-16 17:11:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1768583520000|2026-01-16 17:12:00|||||||||34
1768583530000|2026-01-16 17:12:10|||||||||5
1768583550000|2026-01-16 17:12:30|||||||||7
1768583560000|2026-01-16 17:12:40|||||||||47
1768583570000|2026-01-16 17:12:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1141
1768583580000|2026-01-16 17:13:00|||||||||7
1768583590000|2026-01-16 17:13:10|||||||||14
1768583600000|2026-01-16 17:13:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1768583610000|2026-01-16 17:13:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1768583620000|2026-01-16 17:13:40|||||||||2
1768583630000|2026-01-16 17:13:50|||||||||9
1768583640000|2026-01-16 17:14:00|||||||||7
1768583650000|2026-01-16 17:14:10|||||||||2
1768583660000|2026-01-16 17:14:20|||||||||1
1768583670000|2026-01-16 17:14:30|||||||||22
1768583680000|2026-01-16 17:14:40|||||||||4
1768583690000|2026-01-16 17:14:50|||||||||3
1768583700000|2026-01-16 17:15:00|||||||||17
1768583710000|2026-01-16 17:15:10|||||||||2
1768583720000|2026-01-16 17:15:20|||||||||14
1768583730000|2026-01-16 17:15:30|||||||||6
1768583740000|2026-01-16 17:15:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1768583750000|2026-01-16 17:15:50|||||||||19
1768583760000|2026-01-16 17:16:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|37
1768583770000|2026-01-16 17:16:10|||||||||1
1768583780000|2026-01-16 17:16:20|||||||||4
1768583790000|2026-01-16 17:16:30|||||||||23
1768583800000|2026-01-16 17:16:40|||||||||3
1768583810000|2026-01-16 17:16:50|||||||||1
1768583820000|2026-01-16 17:17:00|||||||||1
1768583830000|2026-01-16 17:17:10|||||||||43
1768583840000|2026-01-16 17:17:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|105
1768583850000|2026-01-16 17:17:30|||||||||7
1768583860000|2026-01-16 17:17:40|||||||||15
1768583870000|2026-01-16 17:17:50|||||||||4
1768583880000|2026-01-16 17:18:00|||||||||7
1768583900000|2026-01-16 17:18:20|||||||||49
1768583910000|2026-01-16 17:18:30|||||||||140
1768583920000|2026-01-16 17:18:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|196
1768583930000|2026-01-16 17:18:50|||||||||10
1768583940000|2026-01-16 17:19:00|||||||||1
1768583950000|2026-01-16 17:19:10|||||||||3
1768583970000|2026-01-16 17:19:30|||||||||312
1768583980000|2026-01-16 17:19:40|||||||||3
1768583990000|2026-01-16 17:19:50|||||||||1
1768584000000|2026-01-16 17:20:00|431|430.4|431|430.4|431|430.4|431|430.4|30
1768584010000|2026-01-16 17:20:10|||||||||1
1768584020000|2026-01-16 17:20:20|||||||||7
1768584030000|2026-01-16 17:20:30|||||||||3
1768584040000|2026-01-16 17:20:40|||||||||2
1768584050000|2026-01-16 17:20:50|||||||||22
1768584060000|2026-01-16 17:21:00|||||||||2
1768584070000|2026-01-16 17:21:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|66
1768584080000|2026-01-16 17:21:20|||||||||34
1768584090000|2026-01-16 17:21:30|||||||||7
1768584100000|2026-01-16 17:21:40|431|430.4|431|430.4|431|430.4|431|430.4|4
1768584120000|2026-01-16 17:22:00|||||||||45
1768584130000|2026-01-16 17:22:10|||||||||36
1768584140000|2026-01-16 17:22:20|||||||||7
1768584150000|2026-01-16 17:22:30|||||||||1
1768584160000|2026-01-16 17:22:40|||||||||2
1768584170000|2026-01-16 17:22:50|||||||||6
1768584180000|2026-01-16 17:23:00|||||||||18
1768584190000|2026-01-16 17:23:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|44
1768584200000|2026-01-16 17:23:20|431|430.4|431|430.4|431.1|430.5|431|430.4|8
1768584210000|2026-01-16 17:23:30|||||||||4
1768584220000|2026-01-16 17:23:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|17
1768584230000|2026-01-16 17:23:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|3
1768584240000|2026-01-16 17:24:00|||||||||1
1768584260000|2026-01-16 17:24:20|||||||||50
1768584270000|2026-01-16 17:24:30|||||||||1
1768584280000|2026-01-16 17:24:40|||||||||1
1768584290000|2026-01-16 17:24:50|||||||||8
1768584300000|2026-01-16 17:25:00|431|430.4|431|430.4|431|430.4|431|430.4|26
1768584310000|2026-01-16 17:25:10|||||||||1
1768584320000|2026-01-16 17:25:20|||||||||34
1768584330000|2026-01-16 17:25:30|||||||||11
1768584340000|2026-01-16 17:25:40|||||||||40
1768584350000|2026-01-16 17:25:50|||||||||2
1768584360000|2026-01-16 17:26:00|||||||||3
1768584370000|2026-01-16 17:26:10|||||||||181
1768584380000|2026-01-16 17:26:20|||||||||18
1768584390000|2026-01-16 17:26:30|||||||||15
1768584400000|2026-01-16 17:26:40|||||||||22
1768584410000|2026-01-16 17:26:50|||||||||2
1768584420000|2026-01-16 17:27:00|||||||||46
1768584430000|2026-01-16 17:27:10|||||||||5
1768584440000|2026-01-16 17:27:20|||||||||16
1768584450000|2026-01-16 17:27:30|||||||||3
1768584460000|2026-01-16 17:27:40|||||||||1
1768584470000|2026-01-16 17:27:50|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|89
1768584480000|2026-01-16 17:28:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|6
1768584490000|2026-01-16 17:28:10|||||||||31
1768584500000|2026-01-16 17:28:20|||||||||3
1768584510000|2026-01-16 17:28:30|||||||||1
1768584520000|2026-01-16 17:28:40|||||||||1
1768584530000|2026-01-16 17:28:50|||||||||9
1768584540000|2026-01-16 17:29:00|||||||||1
1768584550000|2026-01-16 17:29:10|||||||||270
1768584560000|2026-01-16 17:29:20|||||||||16
1768584570000|2026-01-16 17:29:30|||||||||7
1768584580000|2026-01-16 17:29:40|||||||||4
1768584590000|2026-01-16 17:29:50|||||||||13
1768584600000|2026-01-16 17:30:00|||||||||8
1768584610000|2026-01-16 17:30:10|||||||||45
1768584620000|2026-01-16 17:30:20|431|430.4|431|430.4|431|430.4|431|430.4|7
1768584630000|2026-01-16 17:30:30|||||||||10
1768584640000|2026-01-16 17:30:40|||||||||9
1768584650000|2026-01-16 17:30:50|||||||||3
1768584660000|2026-01-16 17:31:00|||||||||5
1768584670000|2026-01-16 17:31:10|||||||||67
1768584680000|2026-01-16 17:31:20|||||||||31
1768584690000|2026-01-16 17:31:30|||||||||66
1768584700000|2026-01-16 17:31:40|||||||||2
1768584710000|2026-01-16 17:31:50|||||||||9
1768584720000|2026-01-16 17:32:00|||||||||13
1768584730000|2026-01-16 17:32:10|||||||||6
1768584740000|2026-01-16 17:32:20|||||||||11
1768584750000|2026-01-16 17:32:30|||||||||12
1768584760000|2026-01-16 17:32:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|70
1768584770000|2026-01-16 17:32:50|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|2
1768584780000|2026-01-16 17:33:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|9
1768584790000|2026-01-16 17:33:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1768584800000|2026-01-16 17:33:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|4
1768584810000|2026-01-16 17:33:30|||||||||22
1768584820000|2026-01-16 17:33:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|40
1768584830000|2026-01-16 17:33:50|||||||||1
1768584840000|2026-01-16 17:34:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1768584850000|2026-01-16 17:34:10|431|430.4|431|430.4|431|430.4|431|430.4|68
1768584860000|2026-01-16 17:34:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|102
1768584870000|2026-01-16 17:34:30|||||||||2
1768584880000|2026-01-16 17:34:40|||||||||71
1768584890000|2026-01-16 17:34:50|||||||||27
1768584900000|2026-01-16 17:35:00|||||||||20
1768584920000|2026-01-16 17:35:20|||||||||32
1768584930000|2026-01-16 17:35:30|||||||||7
1768584950000|2026-01-16 17:35:50|||||||||44
1768584960000|2026-01-16 17:36:00|||||||||2
1768584970000|2026-01-16 17:36:10|||||||||6
1768584980000|2026-01-16 17:36:20|||||||||5
1768584990000|2026-01-16 17:36:30|||||||||3
1768585000000|2026-01-16 17:36:40|||||||||4
1768585010000|2026-01-16 17:36:50|||||||||11
1768585020000|2026-01-16 17:37:00|||||||||1
1768585030000|2026-01-16 17:37:10|||||||||53
1768585040000|2026-01-16 17:37:20|||||||||43
1768585050000|2026-01-16 17:37:30|||||||||3
1768585060000|2026-01-16 17:37:40|||||||||12
1768585070000|2026-01-16 17:37:50|||||||||15
1768585080000|2026-01-16 17:38:00|||||||||1
1768585090000|2026-01-16 17:38:10|||||||||62
1768585100000|2026-01-16 17:38:20|||||||||110
1768585110000|2026-01-16 17:38:30|||||||||1
1768585120000|2026-01-16 17:38:40|||||||||2
1768585130000|2026-01-16 17:38:50|||||||||23
1768585140000|2026-01-16 17:39:00|||||||||2
1768585150000|2026-01-16 17:39:10|||||||||29
1768585160000|2026-01-16 17:39:20|||||||||52
1768585170000|2026-01-16 17:39:30|||||||||1
1768585180000|2026-01-16 17:39:40|||||||||2
1768585190000|2026-01-16 17:39:50|||||||||4
1768585200000|2026-01-16 17:40:00|||||||||4
1768585210000|2026-01-16 17:40:10|||||||||16
1768585220000|2026-01-16 17:40:20|||||||||49
1768585230000|2026-01-16 17:40:30|||||||||10
1768585240000|2026-01-16 17:40:40|||||||||2
1768585250000|2026-01-16 17:40:50|||||||||4
1768585260000|2026-01-16 17:41:00|||||||||5
1768585270000|2026-01-16 17:41:10|||||||||11
1768585280000|2026-01-16 17:41:20|||||||||5
1768585290000|2026-01-16 17:41:30|||||||||40
1768585300000|2026-01-16 17:41:40|||||||||1
1768585310000|2026-01-16 17:41:50|||||||||3
1768585320000|2026-01-16 17:42:00|||||||||4
1768585330000|2026-01-16 17:42:10|||||||||19
1768585340000|2026-01-16 17:42:20|||||||||2
1768585350000|2026-01-16 17:42:30|||||||||47
1768585360000|2026-01-16 17:42:40|||||||||1
1768585370000|2026-01-16 17:42:50|||||||||1
1768585380000|2026-01-16 17:43:00|||||||||13
1768585390000|2026-01-16 17:43:10|||||||||19
1768585400000|2026-01-16 17:43:20|||||||||30
1768585410000|2026-01-16 17:43:30|||||||||20
1768585420000|2026-01-16 17:43:40|||||||||8
1768585430000|2026-01-16 17:43:50|||||||||41
1768585440000|2026-01-16 17:44:00|||||||||2
1768585450000|2026-01-16 17:44:10|||||||||21
1768585460000|2026-01-16 17:44:20|||||||||12
1768585470000|2026-01-16 17:44:30|||||||||2
1768585480000|2026-01-16 17:44:40|||||||||10
1768585490000|2026-01-16 17:44:50|||||||||43
1768585500000|2026-01-16 17:45:00|||||||||3
1768585510000|2026-01-16 17:45:10|||||||||17
1768585520000|2026-01-16 17:45:20|||||||||15
1768585530000|2026-01-16 17:45:30|||||||||4
1768585540000|2026-01-16 17:45:40|||||||||33
1768585550000|2026-01-16 17:45:50|||||||||1
1768585560000|2026-01-16 17:46:00|||||||||50
1768585570000|2026-01-16 17:46:10|||||||||21
1768585580000|2026-01-16 17:46:20|||||||||4
1768585590000|2026-01-16 17:46:30|||||||||1
1768585600000|2026-01-16 17:46:40|||||||||30
1768585610000|2026-01-16 17:46:50|||||||||7
1768585620000|2026-01-16 17:47:00|||||||||5
1768585630000|2026-01-16 17:47:10|||||||||31
1768585640000|2026-01-16 17:47:20|||||||||47
1768585650000|2026-01-16 17:47:30|||||||||29
1768585660000|2026-01-16 17:47:40|||||||||8
1768585670000|2026-01-16 17:47:50|||||||||49
1768585680000|2026-01-16 17:48:00|||||||||13
1768585690000|2026-01-16 17:48:10|||||||||16
1768585710000|2026-01-16 17:48:30|||||||||13
1768585720000|2026-01-16 17:48:40|||||||||2
1768585740000|2026-01-16 17:49:00|||||||||25
1768585750000|2026-01-16 17:49:10|||||||||15
1768585760000|2026-01-16 17:49:20|||||||||4
1768585770000|2026-01-16 17:49:30|||||||||1
1768585780000|2026-01-16 17:49:40|||||||||22
1768585800000|2026-01-16 17:50:00|||||||||17
1768585810000|2026-01-16 17:50:10|||||||||18
1768585820000|2026-01-16 17:50:20|||||||||5
1768585830000|2026-01-16 17:50:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|177
1768585840000|2026-01-16 17:50:40|||||||||4
1768585860000|2026-01-16 17:51:00|||||||||33
1768585870000|2026-01-16 17:51:10|||||||||17
1768585880000|2026-01-16 17:51:20|||||||||31
1768585890000|2026-01-16 17:51:30|||||||||8
1768585900000|2026-01-16 17:51:40|||||||||1
1768585910000|2026-01-16 17:51:50|||||||||5
1768585920000|2026-01-16 17:52:00|||||||||1
1768585930000|2026-01-16 17:52:10|||||||||38
1768585940000|2026-01-16 17:52:20|||||||||32
1768585950000|2026-01-16 17:52:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|23
1768585960000|2026-01-16 17:52:40|||||||||1
1768585970000|2026-01-16 17:52:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|429
1768585980000|2026-01-16 17:53:00|||||||||55
1768585990000|2026-01-16 17:53:10|||||||||27
1768586000000|2026-01-16 17:53:20|||||||||10
1768586010000|2026-01-16 17:53:30|||||||||4
1768586030000|2026-01-16 17:53:50|||||||||5
1768586040000|2026-01-16 17:54:00|||||||||2
1768586050000|2026-01-16 17:54:10|||||||||23
1768586060000|2026-01-16 17:54:20|430.6|430|430.6|430|430.6|430|430.5|429.9|738
1768586070000|2026-01-16 17:54:30|||||||||23
1768586080000|2026-01-16 17:54:40|||||||||7
1768586090000|2026-01-16 17:54:50|||||||||28
1768586100000|2026-01-16 17:55:00|||||||||9
1768586110000|2026-01-16 17:55:10|||||||||50
1768586120000|2026-01-16 17:55:20|||||||||4
1768586130000|2026-01-16 17:55:30|||||||||11
1768586140000|2026-01-16 17:55:40|||||||||35
1768586150000|2026-01-16 17:55:50|||||||||21
1768586160000|2026-01-16 17:56:00|||||||||8
1768586170000|2026-01-16 17:56:10|||||||||211
1768586180000|2026-01-16 17:56:20|||||||||1
1768586190000|2026-01-16 17:56:30|||||||||2
1768586200000|2026-01-16 17:56:40|||||||||1
1768586210000|2026-01-16 17:56:50|||||||||20
1768586220000|2026-01-16 17:57:00|||||||||25
1768586230000|2026-01-16 17:57:10|||||||||15
1768586240000|2026-01-16 17:57:20|||||||||5
1768586250000|2026-01-16 17:57:30|||||||||12
1768586260000|2026-01-16 17:57:40|||||||||1
1768586270000|2026-01-16 17:57:50|||||||||10
1768586280000|2026-01-16 17:58:00|||||||||10
1768586290000|2026-01-16 17:58:10|||||||||17
1768586300000|2026-01-16 17:58:20|||||||||5
1768586310000|2026-01-16 17:58:30|||||||||12
1768586320000|2026-01-16 17:58:40|||||||||2
1768586330000|2026-01-16 17:58:50|||||||||26
1768586340000|2026-01-16 17:59:00|||||||||8
1768586350000|2026-01-16 17:59:10|||||||||30
1768586360000|2026-01-16 17:59:20|||||||||22
1768586370000|2026-01-16 17:59:30|||||||||8
1768586380000|2026-01-16 17:59:40|||||||||4
1768586390000|2026-01-16 17:59:50|||||||||7
1768586400000|2026-01-16 18:00:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|2396
1768586410000|2026-01-16 18:00:10|||||||||69
1768586420000|2026-01-16 18:00:20|||||||||1
1768586430000|2026-01-16 18:00:30|||||||||5
1768586440000|2026-01-16 18:00:40|||||||||4
1768586450000|2026-01-16 18:00:50|||||||||4
1768586460000|2026-01-16 18:01:00|||||||||35
1768586470000|2026-01-16 18:01:10|||||||||13
1768586480000|2026-01-16 18:01:20|||||||||10
1768586490000|2026-01-16 18:01:30|||||||||22
1768586510000|2026-01-16 18:01:50|||||||||1
1768586520000|2026-01-16 18:02:00|||||||||11
1768586530000|2026-01-16 18:02:10|||||||||17
1768586540000|2026-01-16 18:02:20|||||||||1
1768586550000|2026-01-16 18:02:30|||||||||18
1768586560000|2026-01-16 18:02:40|||||||||15
1768586570000|2026-01-16 18:02:50|||||||||12
1768586580000|2026-01-16 18:03:00|||||||||12
1768586590000|2026-01-16 18:03:10|||||||||18
1768586600000|2026-01-16 18:03:20|||||||||3
1768586610000|2026-01-16 18:03:30|||||||||13
1768586620000|2026-01-16 18:03:40|||||||||23
1768586630000|2026-01-16 18:03:50|||||||||3
1768586640000|2026-01-16 18:04:00|||||||||4
1768586650000|2026-01-16 18:04:10|||||||||39
1768586670000|2026-01-16 18:04:30|||||||||2
1768586680000|2026-01-16 18:04:40|||||||||2
1768586690000|2026-01-16 18:04:50|||||||||9
1768586700000|2026-01-16 18:05:00|||||||||23
1768586710000|2026-01-16 18:05:10|||||||||19
1768586720000|2026-01-16 18:05:20|||||||||4
1768586730000|2026-01-16 18:05:30|||||||||25
1768586740000|2026-01-16 18:05:40|||||||||16
1768586750000|2026-01-16 18:05:50|||||||||5
1768586760000|2026-01-16 18:06:00|||||||||5
1768586770000|2026-01-16 18:06:10|||||||||98
1768586780000|2026-01-16 18:06:20|||||||||1
1768586790000|2026-01-16 18:06:30|||||||||17
1768586800000|2026-01-16 18:06:40|||||||||23
1768586810000|2026-01-16 18:06:50|||||||||13
1768586820000|2026-01-16 18:07:00|||||||||12
1768586830000|2026-01-16 18:07:10|||||||||4
1768586840000|2026-01-16 18:07:20|||||||||5
1768586850000|2026-01-16 18:07:30|||||||||3
1768586860000|2026-01-16 18:07:40|||||||||2
1768586870000|2026-01-16 18:07:50|||||||||16
1768586880000|2026-01-16 18:08:00|||||||||3
1768586890000|2026-01-16 18:08:10|||||||||30
1768586910000|2026-01-16 18:08:30|||||||||29
1768586920000|2026-01-16 18:08:40|||||||||1
1768586930000|2026-01-16 18:08:50|||||||||5
1768586940000|2026-01-16 18:09:00|||||||||3
1768586950000|2026-01-16 18:09:10|||||||||32
1768586960000|2026-01-16 18:09:20|||||||||3
1768586970000|2026-01-16 18:09:30|||||||||16
1768586980000|2026-01-16 18:09:40|||||||||1
1768586990000|2026-01-16 18:09:50|||||||||21
1768587000000|2026-01-16 18:10:00|||||||||5
1768587010000|2026-01-16 18:10:10|||||||||4
1768587020000|2026-01-16 18:10:20|||||||||53
1768587030000|2026-01-16 18:10:30|||||||||2
1768587040000|2026-01-16 18:10:40|||||||||5
1768587050000|2026-01-16 18:10:50|||||||||4
1768587060000|2026-01-16 18:11:00|||||||||2
1768587070000|2026-01-16 18:11:10|||||||||18
1768587090000|2026-01-16 18:11:30|||||||||6
1768587100000|2026-01-16 18:11:40|||||||||1
1768587110000|2026-01-16 18:11:50|||||||||13
1768587120000|2026-01-16 18:12:00|||||||||5
1768587130000|2026-01-16 18:12:10|||||||||8
1768587140000|2026-01-16 18:12:20|||||||||6
1768587150000|2026-01-16 18:12:30|||||||||6
1768587160000|2026-01-16 18:12:40|||||||||1
1768587170000|2026-01-16 18:12:50|||||||||6
1768587180000|2026-01-16 18:13:00|||||||||22
1768587190000|2026-01-16 18:13:10|||||||||6
1768587200000|2026-01-16 18:13:20|430.8|430.2|430.6|430|430.8|430.2|430.6|430|34
1768587210000|2026-01-16 18:13:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1768587220000|2026-01-16 18:13:40|430.6|430|430.6|430|430.6|430|430.6|430|5
1768587230000|2026-01-16 18:13:50|||||||||5
1768587240000|2026-01-16 18:14:00|||||||||27
1768587250000|2026-01-16 18:14:10|||||||||27
1768587260000|2026-01-16 18:14:20|||||||||11
1768587270000|2026-01-16 18:14:30|||||||||4
1768587280000|2026-01-16 18:14:40|||||||||35
1768587290000|2026-01-16 18:14:50|||||||||7
1768587300000|2026-01-16 18:15:00|||||||||22
1768587310000|2026-01-16 18:15:10|||||||||11
1768587320000|2026-01-16 18:15:20|||||||||10
1768587340000|2026-01-16 18:15:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|135
1768587350000|2026-01-16 18:15:50|||||||||3
1768587360000|2026-01-16 18:16:00|||||||||5
1768587370000|2026-01-16 18:16:10|||||||||3
1768587380000|2026-01-16 18:16:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1768587390000|2026-01-16 18:16:30|||||||||4
1768587400000|2026-01-16 18:16:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1768587410000|2026-01-16 18:16:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|4
1768587420000|2026-01-16 18:17:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|160
1768587430000|2026-01-16 18:17:10|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|12
1768587440000|2026-01-16 18:17:20|||||||||3
1768587450000|2026-01-16 18:17:30|||||||||2
1768587460000|2026-01-16 18:17:40|||||||||3
1768587470000|2026-01-16 18:17:50|||||||||1
1768587480000|2026-01-16 18:18:00|430|429.4|430|429.4|430.1|429.5|430|429.4|155
1768587490000|2026-01-16 18:18:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|16
1768587500000|2026-01-16 18:18:20|||||||||32
1768587520000|2026-01-16 18:18:40|||||||||3
1768587530000|2026-01-16 18:18:50|||||||||13
1768587540000|2026-01-16 18:19:00|||||||||27
1768587550000|2026-01-16 18:19:10|||||||||11
1768587560000|2026-01-16 18:19:20|||||||||16
1768587570000|2026-01-16 18:19:30|||||||||20
1768587580000|2026-01-16 18:19:40|||||||||2
1768587590000|2026-01-16 18:19:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1768587600000|2026-01-16 18:20:00|430|429.4|430|429.4|430|429.4|430|429.4|34
1768587610000|2026-01-16 18:20:10|||||||||14
1768587620000|2026-01-16 18:20:20|||||||||7
1768587630000|2026-01-16 18:20:30|||||||||10
1768587650000|2026-01-16 18:20:50|||||||||11
1768587660000|2026-01-16 18:21:00|||||||||4
1768587670000|2026-01-16 18:21:10|||||||||10
1768587680000|2026-01-16 18:21:20|||||||||17
1768587690000|2026-01-16 18:21:30|||||||||1
1768587700000|2026-01-16 18:21:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|31
1768587710000|2026-01-16 18:21:50|430|429.4|430|429.4|430|429.4|430|429.4|5
1768587720000|2026-01-16 18:22:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|55
1768587730000|2026-01-16 18:22:10|||||||||9
1768587750000|2026-01-16 18:22:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1768587760000|2026-01-16 18:22:40|||||||||3
1768587770000|2026-01-16 18:22:50|||||||||6
1768587790000|2026-01-16 18:23:10|||||||||8
1768587800000|2026-01-16 18:23:20|||||||||36
1768587820000|2026-01-16 18:23:40|||||||||66
1768587830000|2026-01-16 18:23:50|||||||||2
1768587840000|2026-01-16 18:24:00|430|429.4|430|429.4|430|429.4|430|429.4|7
1768587850000|2026-01-16 18:24:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|293
1768587860000|2026-01-16 18:24:20|||||||||2
1768587870000|2026-01-16 18:24:30|||||||||6
1768587880000|2026-01-16 18:24:40|||||||||2
1768587900000|2026-01-16 18:25:00|||||||||10
1768587910000|2026-01-16 18:25:10|||||||||29
1768587920000|2026-01-16 18:25:20|||||||||768
1768587930000|2026-01-16 18:25:30|||||||||2
1768587950000|2026-01-16 18:25:50|||||||||401
1768587960000|2026-01-16 18:26:00|||||||||842
1768587970000|2026-01-16 18:26:10|||||||||1
1768587980000|2026-01-16 18:26:20|||||||||6
1768587990000|2026-01-16 18:26:30|||||||||17
1768588000000|2026-01-16 18:26:40|||||||||3
1768588010000|2026-01-16 18:26:50|||||||||11
1768588020000|2026-01-16 18:27:00|||||||||106
1768588060000|2026-01-16 18:27:40|||||||||2
1768588070000|2026-01-16 18:27:50|||||||||1
1768588080000|2026-01-16 18:28:00|||||||||3
1768588090000|2026-01-16 18:28:10|||||||||9
1768588100000|2026-01-16 18:28:20|||||||||7
1768588120000|2026-01-16 18:28:40|||||||||11
1768588150000|2026-01-16 18:29:10|||||||||1
1768588160000|2026-01-16 18:29:20|||||||||22
1768588170000|2026-01-16 18:29:30|||||||||28
1768588180000|2026-01-16 18:29:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|325
1768588190000|2026-01-16 18:29:50|||||||||2
1768588200000|2026-01-16 18:30:00|||||||||2
1768588240000|2026-01-16 18:30:40|||||||||2
1768588250000|2026-01-16 18:30:50|430|429.4|430|429.4|430|429.4|430|429.4|13
1768588260000|2026-01-16 18:31:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1768588270000|2026-01-16 18:31:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|55
1768588280000|2026-01-16 18:31:20|430|429.4|430|429.4|430|429.4|430|429.4|8
1768588290000|2026-01-16 18:31:30|||||||||2
1768588320000|2026-01-16 18:32:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|245
1768588330000|2026-01-16 18:32:10|||||||||3
1768588350000|2026-01-16 18:32:30|||||||||4
1768588360000|2026-01-16 18:32:40|||||||||21
1768588370000|2026-01-16 18:32:50|||||||||44
1768588380000|2026-01-16 18:33:00|||||||||1
1768588390000|2026-01-16 18:33:10|||||||||7
1768588400000|2026-01-16 18:33:20|||||||||1
1768588410000|2026-01-16 18:33:30|||||||||33
1768588420000|2026-01-16 18:33:40|||||||||13
1768588440000|2026-01-16 18:34:00|||||||||11
1768588450000|2026-01-16 18:34:10|||||||||7
1768588460000|2026-01-16 18:34:20|||||||||2
1768588480000|2026-01-16 18:34:40|||||||||4
1768588490000|2026-01-16 18:34:50|||||||||15
1768588500000|2026-01-16 18:35:00|||||||||1
1768588510000|2026-01-16 18:35:10|||||||||5
1768588520000|2026-01-16 18:35:20|||||||||8
1768588530000|2026-01-16 18:35:30|||||||||2
1768588540000|2026-01-16 18:35:40|||||||||2
1768588550000|2026-01-16 18:35:50|||||||||1
1768588560000|2026-01-16 18:36:00|||||||||33
1768588570000|2026-01-16 18:36:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|89
1768588590000|2026-01-16 18:36:30|||||||||2
1768588600000|2026-01-16 18:36:40|||||||||1
1768588610000|2026-01-16 18:36:50|||||||||2
1768588620000|2026-01-16 18:37:00|||||||||36
1768588630000|2026-01-16 18:37:10|||||||||28
1768588640000|2026-01-16 18:37:20|||||||||1
1768588650000|2026-01-16 18:37:30|||||||||1
1768588660000|2026-01-16 18:37:40|||||||||4
1768588670000|2026-01-16 18:37:50|||||||||2
1768588680000|2026-01-16 18:38:00|||||||||7
1768588690000|2026-01-16 18:38:10|||||||||5
1768588700000|2026-01-16 18:38:20|||||||||1
1768588710000|2026-01-16 18:38:30|||||||||7
1768588720000|2026-01-16 18:38:40|||||||||3
1768588730000|2026-01-16 18:38:50|||||||||2
1768588740000|2026-01-16 18:39:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|55
1768588750000|2026-01-16 18:39:10|||||||||7
1768588760000|2026-01-16 18:39:20|||||||||22
1768588770000|2026-01-16 18:39:30|||||||||12
1768588780000|2026-01-16 18:39:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|204
1768588790000|2026-01-16 18:39:50|||||||||27
1768588800000|2026-01-16 18:40:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|36
1768588810000|2026-01-16 18:40:10|||||||||17
1768588830000|2026-01-16 18:40:30|||||||||2
1768588840000|2026-01-16 18:40:40|429.6|429|429.6|429|429.6|429|429.6|429|92
1768588850000|2026-01-16 18:40:50|||||||||7
1768588870000|2026-01-16 18:41:10|||||||||7
1768588880000|2026-01-16 18:41:20|||||||||1
1768588890000|2026-01-16 18:41:30|||||||||24
1768588900000|2026-01-16 18:41:40|||||||||18
1768588920000|2026-01-16 18:42:00|||||||||7
1768588930000|2026-01-16 18:42:10|||||||||33
1768588940000|2026-01-16 18:42:20|||||||||2
1768588950000|2026-01-16 18:42:30|429.8|429.2|429.6|429|429.8|429.2|429.6|429|40
1768588960000|2026-01-16 18:42:40|||||||||32
1768588970000|2026-01-16 18:42:50|||||||||74
1768588990000|2026-01-16 18:43:10|||||||||11
1768589000000|2026-01-16 18:43:20|||||||||1
1768589010000|2026-01-16 18:43:30|||||||||1
1768589020000|2026-01-16 18:43:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|117
1768589030000|2026-01-16 18:43:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|259
1768589040000|2026-01-16 18:44:00|||||||||5
1768589050000|2026-01-16 18:44:10|||||||||25
1768589060000|2026-01-16 18:44:20|||||||||48
1768589070000|2026-01-16 18:44:30|||||||||11
1768589080000|2026-01-16 18:44:40|429.9|429.3|429.6|429|429.9|429.3|429.6|429|230
1768589090000|2026-01-16 18:44:50|||||||||113
1768589100000|2026-01-16 18:45:00|||||||||5
1768589110000|2026-01-16 18:45:10|||||||||6
1768589120000|2026-01-16 18:45:20|||||||||6
1768589130000|2026-01-16 18:45:30|||||||||45
1768589140000|2026-01-16 18:45:40|||||||||7
1768589150000|2026-01-16 18:45:50|||||||||30
1768589170000|2026-01-16 18:46:10|||||||||5
1768589180000|2026-01-16 18:46:20|||||||||1
1768589190000|2026-01-16 18:46:30|||||||||1
1768589200000|2026-01-16 18:46:40|||||||||22
1768589210000|2026-01-16 18:46:50|||||||||10
1768589220000|2026-01-16 18:47:00|||||||||5
1768589230000|2026-01-16 18:47:10|||||||||13
1768589240000|2026-01-16 18:47:20|||||||||10
1768589260000|2026-01-16 18:47:40|||||||||1
1768589280000|2026-01-16 18:48:00|||||||||6
1768589290000|2026-01-16 18:48:10|||||||||51
1768589300000|2026-01-16 18:48:20|||||||||4
1768589310000|2026-01-16 18:48:30|||||||||2
1768589330000|2026-01-16 18:48:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1768589340000|2026-01-16 18:49:00|||||||||8
1768589350000|2026-01-16 18:49:10|429.6|429|429.8|429.2|429.8|429.2|429.6|429|5
1768589360000|2026-01-16 18:49:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1768589370000|2026-01-16 18:49:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1768589380000|2026-01-16 18:49:40|||||||||48
1768589390000|2026-01-16 18:49:50|||||||||1
1768589400000|2026-01-16 18:50:00|||||||||7
1768589410000|2026-01-16 18:50:10|||||||||29
1768589420000|2026-01-16 18:50:20|||||||||7
1768589430000|2026-01-16 18:50:30|||||||||3
1768589440000|2026-01-16 18:50:40|||||||||1
1768589450000|2026-01-16 18:50:50|||||||||10
1768589460000|2026-01-16 18:51:00|||||||||6
1768589470000|2026-01-16 18:51:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|15
1768589480000|2026-01-16 18:51:20|||||||||2
1768589490000|2026-01-16 18:51:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|41
1768589510000|2026-01-16 18:51:50|||||||||1
1768589520000|2026-01-16 18:52:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|3
1768589530000|2026-01-16 18:52:10|||||||||7
1768589550000|2026-01-16 18:52:30|429.6|429|429.6|429|429.6|429|429.6|429|33
1768589570000|2026-01-16 18:52:50|||||||||10
1768589580000|2026-01-16 18:53:00|||||||||2
1768589590000|2026-01-16 18:53:10|||||||||12
1768589600000|2026-01-16 18:53:20|||||||||2
1768589610000|2026-01-16 18:53:30|||||||||1
1768589620000|2026-01-16 18:53:40|||||||||4
1768589630000|2026-01-16 18:53:50|||||||||2
1768589640000|2026-01-16 18:54:00|||||||||1
1768589650000|2026-01-16 18:54:10|||||||||34
1768589660000|2026-01-16 18:54:20|||||||||24
1768589670000|2026-01-16 18:54:30|||||||||6
1768589680000|2026-01-16 18:54:40|||||||||2
1768589700000|2026-01-16 18:55:00|||||||||10
1768589710000|2026-01-16 18:55:10|||||||||6
1768589720000|2026-01-16 18:55:20|||||||||7
1768589730000|2026-01-16 18:55:30|||||||||11
1768589740000|2026-01-16 18:55:40|||||||||3
1768589750000|2026-01-16 18:55:50|||||||||4
1768589760000|2026-01-16 18:56:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|416
1768589770000|2026-01-16 18:56:10|||||||||29
1768589780000|2026-01-16 18:56:20|||||||||6
1768589790000|2026-01-16 18:56:30|||||||||1
1768589800000|2026-01-16 18:56:40|||||||||4
1768589810000|2026-01-16 18:56:50|||||||||10
1768589820000|2026-01-16 18:57:00|||||||||3
1768589830000|2026-01-16 18:57:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|8
1768589840000|2026-01-16 18:57:20|429.6|429|429.6|429|429.6|429|429.6|429|5
1768589850000|2026-01-16 18:57:30|429.7|429.1|429.6|429|429.8|429.2|429.6|429|6
1768589860000|2026-01-16 18:57:40|||||||||4
1768589870000|2026-01-16 18:57:50|||||||||1
1768589880000|2026-01-16 18:58:00|||||||||29
1768589890000|2026-01-16 18:58:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|253
1768589900000|2026-01-16 18:58:20|||||||||7
1768589910000|2026-01-16 18:58:30|||||||||2
1768589920000|2026-01-16 18:58:40|||||||||20
1768589950000|2026-01-16 18:59:10|||||||||10
1768589960000|2026-01-16 18:59:20|||||||||47
1768589970000|2026-01-16 18:59:30|||||||||3
1768589980000|2026-01-16 18:59:40|||||||||3
1768589990000|2026-01-16 18:59:50|||||||||13
1768590000000|2026-01-16 19:00:00|||||||||13
1768590010000|2026-01-16 19:00:10|||||||||4
1768590020000|2026-01-16 19:00:20|||||||||42
1768590030000|2026-01-16 19:00:30|||||||||1
1768590040000|2026-01-16 19:00:40|||||||||6
1768590060000|2026-01-16 19:01:00|||||||||55
1768590070000|2026-01-16 19:01:10|||||||||224
1768590080000|2026-01-16 19:01:20|||||||||2
1768590090000|2026-01-16 19:01:30|||||||||2
1768590100000|2026-01-16 19:01:40|||||||||5
1768590110000|2026-01-16 19:01:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768590120000|2026-01-16 19:02:00|||||||||1
1768590130000|2026-01-16 19:02:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|48
1768590140000|2026-01-16 19:02:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|335
1768590150000|2026-01-16 19:02:30|||||||||5
1768590160000|2026-01-16 19:02:40|||||||||4
1768590170000|2026-01-16 19:02:50|||||||||3
1768590180000|2026-01-16 19:03:00|||||||||9
1768590190000|2026-01-16 19:03:10|||||||||8
1768590200000|2026-01-16 19:03:20|||||||||60
1768590210000|2026-01-16 19:03:30|||||||||61
1768590220000|2026-01-16 19:03:40|||||||||6
1768590230000|2026-01-16 19:03:50|||||||||5
1768590240000|2026-01-16 19:04:00|||||||||13
1768590250000|2026-01-16 19:04:10|||||||||39
1768590260000|2026-01-16 19:04:20|||||||||2
1768590270000|2026-01-16 19:04:30|||||||||62
1768590280000|2026-01-16 19:04:40|||||||||4
1768590290000|2026-01-16 19:04:50|||||||||11
1768590300000|2026-01-16 19:05:00|||||||||5
1768590310000|2026-01-16 19:05:10|||||||||10
1768590320000|2026-01-16 19:05:20|||||||||12
1768590330000|2026-01-16 19:05:30|||||||||34
1768590340000|2026-01-16 19:05:40|||||||||10
1768590350000|2026-01-16 19:05:50|||||||||2
1768590360000|2026-01-16 19:06:00|||||||||8
1768590370000|2026-01-16 19:06:10|||||||||16
1768590380000|2026-01-16 19:06:20|||||||||3
1768590390000|2026-01-16 19:06:30|||||||||13
1768590410000|2026-01-16 19:06:50|||||||||13
1768590420000|2026-01-16 19:07:00|||||||||10
1768590430000|2026-01-16 19:07:10|||||||||18
1768590440000|2026-01-16 19:07:20|||||||||4
1768590450000|2026-01-16 19:07:30|||||||||42
1768590460000|2026-01-16 19:07:40|||||||||2
1768590470000|2026-01-16 19:07:50|||||||||80
1768590480000|2026-01-16 19:08:00|||||||||10
1768590490000|2026-01-16 19:08:10|||||||||6
1768590500000|2026-01-16 19:08:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|315
1768590510000|2026-01-16 19:08:30|||||||||11
1768590520000|2026-01-16 19:08:40|||||||||60
1768590530000|2026-01-16 19:08:50|||||||||8
1768590540000|2026-01-16 19:09:00|||||||||12
1768590550000|2026-01-16 19:09:10|||||||||19
1768590560000|2026-01-16 19:09:20|||||||||12
1768590570000|2026-01-16 19:09:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|867
1768590580000|2026-01-16 19:09:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|71
1768590590000|2026-01-16 19:09:50|||||||||28
1768590600000|2026-01-16 19:10:00|||||||||15
1768590610000|2026-01-16 19:10:10|||||||||11
1768590620000|2026-01-16 19:10:20|||||||||5
1768590630000|2026-01-16 19:10:30|||||||||5
1768590640000|2026-01-16 19:10:40|||||||||8
1768590650000|2026-01-16 19:10:50|||||||||1
1768590660000|2026-01-16 19:11:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|42
1768590670000|2026-01-16 19:11:10|||||||||27
1768590680000|2026-01-16 19:11:20|||||||||20
1768590690000|2026-01-16 19:11:30|||||||||50
1768590700000|2026-01-16 19:11:40|429.6|429|429.6|429|429.6|429|429.6|429|33
1768590710000|2026-01-16 19:11:50|||||||||59
1768590720000|2026-01-16 19:12:00|||||||||28
1768590730000|2026-01-16 19:12:10|||||||||26
1768590740000|2026-01-16 19:12:20|||||||||181
1768590750000|2026-01-16 19:12:30|||||||||85
1768590760000|2026-01-16 19:12:40|429.5|428.9|429.6|429|429.6|429|429.4|428.8|200
1768590770000|2026-01-16 19:12:50|||||||||12
1768590780000|2026-01-16 19:13:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|20
1768590790000|2026-01-16 19:13:10|||||||||21
1768590800000|2026-01-16 19:13:20|||||||||52
1768590810000|2026-01-16 19:13:30|||||||||19
1768590820000|2026-01-16 19:13:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|213
1768590830000|2026-01-16 19:13:50|||||||||266
1768590840000|2026-01-16 19:14:00|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|434
1768590850000|2026-01-16 19:14:10|||||||||123
1768590860000|2026-01-16 19:14:20|||||||||128
1768590870000|2026-01-16 19:14:30|||||||||383
1768590880000|2026-01-16 19:14:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|152
1768590890000|2026-01-16 19:14:50|||||||||489
1768590900000|2026-01-16 19:15:00|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|232
1768590910000|2026-01-16 19:15:10|||||||||21
1768590920000|2026-01-16 19:15:20|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|23
1768590930000|2026-01-16 19:15:30|||||||||21
1768590940000|2026-01-16 19:15:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|147
1768590950000|2026-01-16 19:15:50|||||||||34
1768590960000|2026-01-16 19:16:00|||||||||20
1768590970000|2026-01-16 19:16:10|||||||||35
1768590980000|2026-01-16 19:16:20|||||||||10
1768590990000|2026-01-16 19:16:30|||||||||9
1768591000000|2026-01-16 19:16:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|27
1768591010000|2026-01-16 19:16:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|17
1768591020000|2026-01-16 19:17:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|69
1768591030000|2026-01-16 19:17:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1768591040000|2026-01-16 19:17:20|||||||||17
1768591050000|2026-01-16 19:17:30|||||||||27
1768591060000|2026-01-16 19:17:40|||||||||124
1768591070000|2026-01-16 19:17:50|||||||||243
1768591080000|2026-01-16 19:18:00|||||||||234
1768591090000|2026-01-16 19:18:10|||||||||191
1768591100000|2026-01-16 19:18:20|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|519
1768591110000|2026-01-16 19:18:30|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|10
1768591120000|2026-01-16 19:18:40|||||||||91
1768591130000|2026-01-16 19:18:50|||||||||164
1768591140000|2026-01-16 19:19:00|||||||||2
1768591150000|2026-01-16 19:19:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1768591160000|2026-01-16 19:19:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1768591170000|2026-01-16 19:19:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|126
1768591180000|2026-01-16 19:19:40|429.6|429|429.6|429|429.6|429|429.5|428.9|54
1768591190000|2026-01-16 19:19:50|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|69
1768870800000|2026-01-20 01:00:00|429.3|428.7|429.9|429.3|429.9|429.3|429.3|428.7|242
1768870810000|2026-01-20 01:00:10|430|429.4|430|429.4|430|429.4|430|429.4|113
1768870820000|2026-01-20 01:00:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|47
1768870830000|2026-01-20 01:00:30|430.1|429.5|429.8|429.2|430.1|429.5|429.6|429|86
1768870840000|2026-01-20 01:00:40|429.6|429|429.6|429|429.8|429.2|429.6|429|226
1768870850000|2026-01-20 01:00:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|52
1768870860000|2026-01-20 01:01:00|430|429.4|430|429.4|430.1|429.5|430|429.4|48
1768870870000|2026-01-20 01:01:10|429.8|429.2|429.6|429|429.8|429.2|429.5|428.9|101
1768870880000|2026-01-20 01:01:20|429.5|428.9|429.5|428.9|429.6|429|429.4|428.8|168
1768870890000|2026-01-20 01:01:30|429.4|428.8|429.8|429.2|429.8|429.2|429.4|428.8|79
1768870900000|2026-01-20 01:01:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|5
1768870910000|2026-01-20 01:01:50|429.7|429.1|429.6|429|429.7|429.1|429.5|428.9|58
1768870920000|2026-01-20 01:02:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|14
1768870930000|2026-01-20 01:02:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|93
1768870940000|2026-01-20 01:02:20|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|20
1768870950000|2026-01-20 01:02:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|49
1768870960000|2026-01-20 01:02:40|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|9
1768870970000|2026-01-20 01:02:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|38
1768870980000|2026-01-20 01:03:00|429.2|428.6|428.8|428.2|429.2|428.6|428.8|428.2|56
1768870990000|2026-01-20 01:03:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|20
1768871000000|2026-01-20 01:03:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1768871010000|2026-01-20 01:03:30|429|428.4|429|428.4|429|428.4|428.9|428.3|134
1768871020000|2026-01-20 01:03:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|49
1768871030000|2026-01-20 01:03:50|429|428.4|429|428.4|429|428.4|429|428.4|1
1768871040000|2026-01-20 01:04:00|||||||||122
1768871050000|2026-01-20 01:04:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|61
1768871060000|2026-01-20 01:04:20|||||||||1
1768871070000|2026-01-20 01:04:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|305
1768871080000|2026-01-20 01:04:40|||||||||13
1768871090000|2026-01-20 01:04:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1768871100000|2026-01-20 01:05:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|14
1768871110000|2026-01-20 01:05:10|||||||||2
1768871120000|2026-01-20 01:05:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1768871130000|2026-01-20 01:05:30|429|428.4|429|428.4|429|428.4|429|428.4|37
1768871140000|2026-01-20 01:05:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|61
1768871150000|2026-01-20 01:05:50|||||||||10
1768871160000|2026-01-20 01:06:00|||||||||23
1768871170000|2026-01-20 01:06:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|35
1768871180000|2026-01-20 01:06:20|||||||||1
1768871190000|2026-01-20 01:06:30|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|3
1768871200000|2026-01-20 01:06:40|||||||||2
1768871210000|2026-01-20 01:06:50|||||||||37
1768871220000|2026-01-20 01:07:00|||||||||9
1768871230000|2026-01-20 01:07:10|||||||||3
1768871240000|2026-01-20 01:07:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|29
1768871250000|2026-01-20 01:07:30|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|52
1768871260000|2026-01-20 01:07:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1768871270000|2026-01-20 01:07:50|||||||||4
1768871280000|2026-01-20 01:08:00|||||||||2
1768871290000|2026-01-20 01:08:10|||||||||53
1768871300000|2026-01-20 01:08:20|||||||||9
1768871310000|2026-01-20 01:08:30|||||||||1
1768871320000|2026-01-20 01:08:40|||||||||5
1768871330000|2026-01-20 01:08:50|||||||||112
1768871340000|2026-01-20 01:09:00|||||||||3
1768871350000|2026-01-20 01:09:10|||||||||2
1768871360000|2026-01-20 01:09:20|||||||||54
1768871380000|2026-01-20 01:09:40|||||||||6
1768871390000|2026-01-20 01:09:50|||||||||2
1768871400000|2026-01-20 01:10:00|||||||||1
1768871410000|2026-01-20 01:10:10|||||||||3
1768871420000|2026-01-20 01:10:20|||||||||1
1768871430000|2026-01-20 01:10:30|||||||||1
1768871440000|2026-01-20 01:10:40|||||||||1
1768871450000|2026-01-20 01:10:50|||||||||2
1768871460000|2026-01-20 01:11:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|9
1768871470000|2026-01-20 01:11:10|||||||||1
1768871480000|2026-01-20 01:11:20|||||||||8
1768871490000|2026-01-20 01:11:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|8
1768871500000|2026-01-20 01:11:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1768871510000|2026-01-20 01:11:50|||||||||10
1768871520000|2026-01-20 01:12:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1768871530000|2026-01-20 01:12:10|||||||||1
1768871540000|2026-01-20 01:12:20|||||||||1
1768871570000|2026-01-20 01:12:50|||||||||22
1768871580000|2026-01-20 01:13:00|||||||||2
1768871590000|2026-01-20 01:13:10|||||||||1
1768871600000|2026-01-20 01:13:20|||||||||2
1768871610000|2026-01-20 01:13:30|||||||||1
1768871630000|2026-01-20 01:13:50|||||||||1
1768871640000|2026-01-20 01:14:00|||||||||1
1768871650000|2026-01-20 01:14:10|428|427.4|428|427.4|428|427.4|428|427.4|6
1768871680000|2026-01-20 01:14:40|||||||||3
1768871700000|2026-01-20 01:15:00|||||||||4
1768871720000|2026-01-20 01:15:20|||||||||1
1768871750000|2026-01-20 01:15:50|||||||||11
1768871770000|2026-01-20 01:16:10|||||||||4
1768871820000|2026-01-20 01:17:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|72
1768871850000|2026-01-20 01:17:30|||||||||10
1768871860000|2026-01-20 01:17:40|||||||||3
1768871880000|2026-01-20 01:18:00|||||||||4
1768871890000|2026-01-20 01:18:10|||||||||1
1768871910000|2026-01-20 01:18:30|||||||||5
1768871920000|2026-01-20 01:18:40|||||||||1
1768871930000|2026-01-20 01:18:50|||||||||2
1768871940000|2026-01-20 01:19:00|||||||||1
1768871950000|2026-01-20 01:19:10|||||||||58
1768872050000|2026-01-20 01:20:50|||||||||3
1768872060000|2026-01-20 01:21:00|||||||||1
1768872090000|2026-01-20 01:21:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1768872130000|2026-01-20 01:22:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1768872140000|2026-01-20 01:22:20|||||||||1
1768872160000|2026-01-20 01:22:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|3
1768872170000|2026-01-20 01:22:50|||||||||1
1768872240000|2026-01-20 01:24:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|29
1768872260000|2026-01-20 01:24:20|||||||||55
1768872300000|2026-01-20 01:25:00|||||||||1
1768872340000|2026-01-20 01:25:40|||||||||3
1768872350000|2026-01-20 01:25:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1768872360000|2026-01-20 01:26:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1768872370000|2026-01-20 01:26:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1768872390000|2026-01-20 01:26:30|428.4|427.8|428.6|428|428.6|428|428.4|427.8|43
1768872400000|2026-01-20 01:26:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|191
1768872410000|2026-01-20 01:26:50|||||||||2
1768872420000|2026-01-20 01:27:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768872430000|2026-01-20 01:27:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1768872440000|2026-01-20 01:27:20|||||||||2
1768872460000|2026-01-20 01:27:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768872480000|2026-01-20 01:28:00|428.6|428|428.6|428|428.6|428|428.6|428|24
1768872490000|2026-01-20 01:28:10|||||||||4
1768872500000|2026-01-20 01:28:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1768872550000|2026-01-20 01:29:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|2
1768872600000|2026-01-20 01:30:00|||||||||2
1768872610000|2026-01-20 01:30:10|||||||||3
1768872670000|2026-01-20 01:31:10|||||||||4
1768872700000|2026-01-20 01:31:40|||||||||4
1768872730000|2026-01-20 01:32:10|||||||||2
1768872760000|2026-01-20 01:32:40|||||||||1
1768872910000|2026-01-20 01:35:10|||||||||3
1768872950000|2026-01-20 01:35:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|26
1768872960000|2026-01-20 01:36:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|28
1768873030000|2026-01-20 01:37:10|||||||||1
1768873060000|2026-01-20 01:37:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|23
1768873070000|2026-01-20 01:37:50|||||||||2
1768873100000|2026-01-20 01:38:20|||||||||2
1768873110000|2026-01-20 01:38:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|14
1768873130000|2026-01-20 01:38:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1768873140000|2026-01-20 01:39:00|||||||||3
1768873150000|2026-01-20 01:39:10|||||||||3
1768873210000|2026-01-20 01:40:10|||||||||20
1768873230000|2026-01-20 01:40:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1768873260000|2026-01-20 01:41:00|||||||||2
1768873270000|2026-01-20 01:41:10|||||||||2
1768873280000|2026-01-20 01:41:20|||||||||16
1768873310000|2026-01-20 01:41:50|||||||||10
1768873330000|2026-01-20 01:42:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1768873390000|2026-01-20 01:43:10|||||||||1
1768873410000|2026-01-20 01:43:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768873430000|2026-01-20 01:43:50|||||||||1
1768873440000|2026-01-20 01:44:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1768873540000|2026-01-20 01:45:40|||||||||1
1768873550000|2026-01-20 01:45:50|||||||||2
1768873560000|2026-01-20 01:46:00|||||||||3
1768873600000|2026-01-20 01:46:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768873680000|2026-01-20 01:48:00|||||||||2
1768873690000|2026-01-20 01:48:10|428.6|428|428.6|428|428.6|428|428.6|428|21
1768873700000|2026-01-20 01:48:20|||||||||2
1768873750000|2026-01-20 01:49:10|||||||||3
1768873900000|2026-01-20 01:51:40|||||||||4
1768873940000|2026-01-20 01:52:20|||||||||1
1768874070000|2026-01-20 01:54:30|||||||||1
1768874200000|2026-01-20 01:56:40|||||||||1
1768874220000|2026-01-20 01:57:00|||||||||6
1768874270000|2026-01-20 01:57:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1768874280000|2026-01-20 01:58:00|||||||||1
1768874290000|2026-01-20 01:58:10|||||||||1
1768874300000|2026-01-20 01:58:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768874460000|2026-01-20 02:01:00|||||||||25
1768874590000|2026-01-20 02:03:10|||||||||4
1768874690000|2026-01-20 02:04:50|||||||||1
1768874810000|2026-01-20 02:06:50|||||||||5
1768874900000|2026-01-20 02:08:20|||||||||2
1768874930000|2026-01-20 02:08:50|||||||||2
1768874950000|2026-01-20 02:09:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1768874970000|2026-01-20 02:09:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1768874980000|2026-01-20 02:09:40|||||||||1
1768875170000|2026-01-20 02:12:50|||||||||6
1768875240000|2026-01-20 02:14:00|||||||||1
1768875260000|2026-01-20 02:14:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1768875460000|2026-01-20 02:17:40|||||||||2
1768875680000|2026-01-20 02:21:20|||||||||4
1768875700000|2026-01-20 02:21:40|||||||||17
1768875710000|2026-01-20 02:21:50|||||||||2
1768875720000|2026-01-20 02:22:00|||||||||2
1768875730000|2026-01-20 02:22:10|||||||||6
1768875850000|2026-01-20 02:24:10|||||||||6
1768875920000|2026-01-20 02:25:20|||||||||2
1768876010000|2026-01-20 02:26:50|||||||||5
1768876060000|2026-01-20 02:27:40|||||||||76
1768876100000|2026-01-20 02:28:20|||||||||128
1768876130000|2026-01-20 02:28:50|||||||||11
1768876140000|2026-01-20 02:29:00|||||||||7
1768876170000|2026-01-20 02:29:30|||||||||2
1768876180000|2026-01-20 02:29:40|||||||||51
1768876350000|2026-01-20 02:32:30|||||||||10
1768876380000|2026-01-20 02:33:00|||||||||6
1768876490000|2026-01-20 02:34:50|||||||||16
1768876550000|2026-01-20 02:35:50|||||||||2
1768876560000|2026-01-20 02:36:00|||||||||3
1768876700000|2026-01-20 02:38:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1768876770000|2026-01-20 02:39:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|39
1768876850000|2026-01-20 02:40:50|||||||||3
1768876860000|2026-01-20 02:41:00|||||||||2
1768876940000|2026-01-20 02:42:20|||||||||2
1768876970000|2026-01-20 02:42:50|||||||||13
1768876980000|2026-01-20 02:43:00|||||||||2
1768877010000|2026-01-20 02:43:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|28
1768877100000|2026-01-20 02:45:00|||||||||10
1768877280000|2026-01-20 02:48:00|||||||||4
1768877510000|2026-01-20 02:51:50|||||||||7
1768877590000|2026-01-20 02:53:10|||||||||1
1768877860000|2026-01-20 02:57:40|||||||||3
1768877910000|2026-01-20 02:58:30|||||||||2
1768877980000|2026-01-20 02:59:40|||||||||3
1768877990000|2026-01-20 02:59:50|||||||||1
1768878000000|2026-01-20 03:00:00|||||||||4
1768878020000|2026-01-20 03:00:20|||||||||1
1768878050000|2026-01-20 03:00:50|||||||||1
1768878100000|2026-01-20 03:01:40|||||||||1
1768878190000|2026-01-20 03:03:10|||||||||1
1768878200000|2026-01-20 03:03:20|||||||||10
1768878290000|2026-01-20 03:04:50|||||||||2
1768878310000|2026-01-20 03:05:10|||||||||2
1768878350000|2026-01-20 03:05:50|||||||||15
1768878360000|2026-01-20 03:06:00|||||||||3
1768878370000|2026-01-20 03:06:10|||||||||2
1768878380000|2026-01-20 03:06:20|||||||||3
1768878390000|2026-01-20 03:06:30|429.3|428.7|429.2|428.6|429.3|428.7|429.1|428.5|26
1768878410000|2026-01-20 03:06:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768878530000|2026-01-20 03:08:50|||||||||1
1768878570000|2026-01-20 03:09:30|||||||||1
1768878740000|2026-01-20 03:12:20|||||||||2
1768878760000|2026-01-20 03:12:40|||||||||3
1768878820000|2026-01-20 03:13:40|||||||||7
1768878860000|2026-01-20 03:14:20|||||||||10
1768878970000|2026-01-20 03:16:10|||||||||6
1768879150000|2026-01-20 03:19:10|||||||||6
1768879200000|2026-01-20 03:20:00|||||||||8
1768879220000|2026-01-20 03:20:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|9
1768879230000|2026-01-20 03:20:30|||||||||1
1768879250000|2026-01-20 03:20:50|||||||||1
1768879270000|2026-01-20 03:21:10|||||||||4
1768879320000|2026-01-20 03:22:00|||||||||4
1768879370000|2026-01-20 03:22:50|||||||||4
1768879390000|2026-01-20 03:23:10|||||||||1
1768879860000|2026-01-20 03:31:00|||||||||1
1768879960000|2026-01-20 03:32:40|||||||||5
1768880130000|2026-01-20 03:35:30|||||||||6
1768880160000|2026-01-20 03:36:00|||||||||1
1768880270000|2026-01-20 03:37:50|||||||||2
1768880410000|2026-01-20 03:40:10|||||||||1
1768880460000|2026-01-20 03:41:00|||||||||1
1768880470000|2026-01-20 03:41:10|||||||||17
1768880500000|2026-01-20 03:41:40|||||||||10
1768881060000|2026-01-20 03:51:00|||||||||1
1768881130000|2026-01-20 03:52:10|||||||||1
1768881530000|2026-01-20 03:58:50|||||||||7
1768882330000|2026-01-20 04:12:10|||||||||1
1768882360000|2026-01-20 04:12:40|||||||||2
1768882480000|2026-01-20 04:14:40|||||||||2
1768882570000|2026-01-20 04:16:10|||||||||25
1768882580000|2026-01-20 04:16:20|||||||||6
1768882870000|2026-01-20 04:21:10|||||||||1
1768883060000|2026-01-20 04:24:20|||||||||12
1768883070000|2026-01-20 04:24:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|56
1768883110000|2026-01-20 04:25:10|||||||||2
1768883160000|2026-01-20 04:26:00|||||||||1
1768883270000|2026-01-20 04:27:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1768883330000|2026-01-20 04:28:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1768883340000|2026-01-20 04:29:00|||||||||4
1768883350000|2026-01-20 04:29:10|||||||||1
1768883390000|2026-01-20 04:29:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1768883460000|2026-01-20 04:31:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|2
1768883550000|2026-01-20 04:32:30|||||||||1
1768883900000|2026-01-20 04:38:20|429|428.4|429|428.4|429|428.4|429|428.4|1
1768883910000|2026-01-20 04:38:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1768884020000|2026-01-20 04:40:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1768884060000|2026-01-20 04:41:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|25
1768884480000|2026-01-20 04:48:00|||||||||2
1768884490000|2026-01-20 04:48:10|||||||||6
1768884790000|2026-01-20 04:53:10|||||||||1
1768884900000|2026-01-20 04:55:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1768885190000|2026-01-20 04:59:50|||||||||6
1768885330000|2026-01-20 05:02:10|||||||||1
1768885370000|2026-01-20 05:02:50|||||||||1
1768885810000|2026-01-20 05:10:10|||||||||2
1768885820000|2026-01-20 05:10:20|||||||||1
1768886240000|2026-01-20 05:17:20|||||||||10
1768886260000|2026-01-20 05:17:40|||||||||6
1768886330000|2026-01-20 05:18:50|||||||||1
1768886720000|2026-01-20 05:25:20|428.6|428|428.6|428|428.6|428|428.6|428|49
1768886800000|2026-01-20 05:26:40|||||||||2
1768886810000|2026-01-20 05:26:50|||||||||1
1768887010000|2026-01-20 05:30:10|||||||||5
1768887490000|2026-01-20 05:38:10|||||||||1
1768887620000|2026-01-20 05:40:20|||||||||1
1768887690000|2026-01-20 05:41:30|||||||||5
1768887720000|2026-01-20 05:42:00|||||||||15
1768887910000|2026-01-20 05:45:10|||||||||1
1768887950000|2026-01-20 05:45:50|428.3|427.7|428.6|428|428.6|428|428.3|427.7|28
1768887960000|2026-01-20 05:46:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1768888030000|2026-01-20 05:47:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1768888050000|2026-01-20 05:47:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|1
1768888290000|2026-01-20 05:51:30|||||||||3
1768888450000|2026-01-20 05:54:10|||||||||1
1768888710000|2026-01-20 05:58:30|||||||||1
1768888730000|2026-01-20 05:58:50|||||||||20
1768888740000|2026-01-20 05:59:00|||||||||1
1768888750000|2026-01-20 05:59:10|||||||||23
1768888770000|2026-01-20 05:59:30|||||||||20
1768888800000|2026-01-20 06:00:00|||||||||1
1768888910000|2026-01-20 06:01:50|||||||||5
1768888960000|2026-01-20 06:02:40|||||||||1
1768889040000|2026-01-20 06:04:00|||||||||1
1768889190000|2026-01-20 06:06:30|||||||||3
1768889220000|2026-01-20 06:07:00|||||||||1
1768889230000|2026-01-20 06:07:10|||||||||1
1768889270000|2026-01-20 06:07:50|||||||||1
1768889350000|2026-01-20 06:09:10|||||||||1
1768889750000|2026-01-20 06:15:50|||||||||4
1768889810000|2026-01-20 06:16:50|||||||||1
1768889940000|2026-01-20 06:19:00|||||||||2
1768889980000|2026-01-20 06:19:40|||||||||1
1768890030000|2026-01-20 06:20:30|||||||||6
1768890300000|2026-01-20 06:25:00|||||||||2
1768890310000|2026-01-20 06:25:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1768890480000|2026-01-20 06:28:00|||||||||2
1768890550000|2026-01-20 06:29:10|||||||||1
1768890810000|2026-01-20 06:33:30|||||||||1
1768890840000|2026-01-20 06:34:00|||||||||15
1768890850000|2026-01-20 06:34:10|||||||||1
1768890970000|2026-01-20 06:36:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|358
1768891020000|2026-01-20 06:37:00|||||||||3
1768891070000|2026-01-20 06:37:50|||||||||1
1768891080000|2026-01-20 06:38:00|||||||||1
1768891100000|2026-01-20 06:38:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1768891110000|2026-01-20 06:38:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1768891120000|2026-01-20 06:38:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768891150000|2026-01-20 06:39:10|||||||||4
1768891160000|2026-01-20 06:39:20|427.6|427|427.6|427|427.6|427|427.6|427|3
1768891170000|2026-01-20 06:39:30|||||||||1
1768891180000|2026-01-20 06:39:40|||||||||3
1768891190000|2026-01-20 06:39:50|||||||||1
1768891200000|2026-01-20 06:40:00|||||||||7
1768891210000|2026-01-20 06:40:10|||||||||4
1768891220000|2026-01-20 06:40:20|||||||||1
1768891230000|2026-01-20 06:40:30|||||||||1
1768891240000|2026-01-20 06:40:40|||||||||1
1768891250000|2026-01-20 06:40:50|||||||||13
1768891260000|2026-01-20 06:41:00|||||||||1
1768891280000|2026-01-20 06:41:20|||||||||8
1768891290000|2026-01-20 06:41:30|||||||||2
1768891300000|2026-01-20 06:41:40|||||||||2
1768891310000|2026-01-20 06:41:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|27
1768891320000|2026-01-20 06:42:00|||||||||3
1768891330000|2026-01-20 06:42:10|||||||||1
1768891390000|2026-01-20 06:43:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|84
1768891400000|2026-01-20 06:43:20|427.6|427|427.6|427|427.6|427|427.6|427|30
1768891500000|2026-01-20 06:45:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768891540000|2026-01-20 06:45:40|||||||||1
1768891580000|2026-01-20 06:46:20|||||||||1
1768891610000|2026-01-20 06:46:50|||||||||1
1768891650000|2026-01-20 06:47:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|144
1768891780000|2026-01-20 06:49:40|||||||||1
1768891840000|2026-01-20 06:50:40|||||||||1
1768891890000|2026-01-20 06:51:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768891950000|2026-01-20 06:52:30|||||||||1
1768891970000|2026-01-20 06:52:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768892000000|2026-01-20 06:53:20|||||||||2
1768892140000|2026-01-20 06:55:40|||||||||11
1768892150000|2026-01-20 06:55:50|||||||||2
1768892530000|2026-01-20 07:02:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|73
1768892580000|2026-01-20 07:03:00|||||||||2
1768892670000|2026-01-20 07:04:30|||||||||23
1768892690000|2026-01-20 07:04:50|||||||||2
1768892770000|2026-01-20 07:06:10|||||||||25
1768892780000|2026-01-20 07:06:20|||||||||1
1768893090000|2026-01-20 07:11:30|||||||||8
1768893100000|2026-01-20 07:11:40|||||||||8
1768893360000|2026-01-20 07:16:00|||||||||1
1768893420000|2026-01-20 07:17:00|||||||||2
1768893430000|2026-01-20 07:17:10|||||||||3
1768893650000|2026-01-20 07:20:50|||||||||1
1768893660000|2026-01-20 07:21:00|||||||||3
1768893780000|2026-01-20 07:23:00|||||||||1
1768893800000|2026-01-20 07:23:20|||||||||3
1768893870000|2026-01-20 07:24:30|||||||||1
1768893920000|2026-01-20 07:25:20|||||||||1
1768893980000|2026-01-20 07:26:20|||||||||3
1768894010000|2026-01-20 07:26:50|||||||||18
1768894070000|2026-01-20 07:27:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|1
1768894170000|2026-01-20 07:29:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768894190000|2026-01-20 07:29:50|||||||||11
1768894210000|2026-01-20 07:30:10|||||||||1
1768894230000|2026-01-20 07:30:30|||||||||1
1768894250000|2026-01-20 07:30:50|||||||||39
1768894260000|2026-01-20 07:31:00|||||||||1
1768894290000|2026-01-20 07:31:30|428|427.4|428|427.4|428|427.4|428|427.4|12
1768894380000|2026-01-20 07:33:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|5
1768894430000|2026-01-20 07:33:50|||||||||1
1768894460000|2026-01-20 07:34:20|||||||||1
1768894470000|2026-01-20 07:34:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|15
1768894540000|2026-01-20 07:35:40|||||||||1
1768894550000|2026-01-20 07:35:50|||||||||1
1768894560000|2026-01-20 07:36:00|||||||||6
1768894600000|2026-01-20 07:36:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1768894610000|2026-01-20 07:36:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768894670000|2026-01-20 07:37:50|||||||||1
1768894690000|2026-01-20 07:38:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|31
1768894750000|2026-01-20 07:39:10|||||||||2
1768894780000|2026-01-20 07:39:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768894800000|2026-01-20 07:40:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1768894860000|2026-01-20 07:41:00|||||||||2
1768894870000|2026-01-20 07:41:10|||||||||1
1768894940000|2026-01-20 07:42:20|||||||||1
1768895030000|2026-01-20 07:43:50|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|117
1768895040000|2026-01-20 07:44:00|||||||||2
1768895050000|2026-01-20 07:44:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768895150000|2026-01-20 07:45:50|||||||||1
1768895160000|2026-01-20 07:46:00|||||||||6
1768895170000|2026-01-20 07:46:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1768895190000|2026-01-20 07:46:30|||||||||1
1768895200000|2026-01-20 07:46:40|||||||||8
1768895230000|2026-01-20 07:47:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768895330000|2026-01-20 07:48:50|||||||||1
1768895370000|2026-01-20 07:49:30|||||||||2
1768895380000|2026-01-20 07:49:40|||||||||1
1768895410000|2026-01-20 07:50:10|428|427.4|428|427.4|428|427.4|428|427.4|118
1768895430000|2026-01-20 07:50:30|||||||||1
1768895450000|2026-01-20 07:50:50|||||||||1
1768895460000|2026-01-20 07:51:00|||||||||2
1768895470000|2026-01-20 07:51:10|||||||||2
1768895540000|2026-01-20 07:52:20|||||||||1
1768895590000|2026-01-20 07:53:10|||||||||1
1768895610000|2026-01-20 07:53:30|||||||||20
1768895630000|2026-01-20 07:53:50|||||||||1
1768895700000|2026-01-20 07:55:00|||||||||1
1768895710000|2026-01-20 07:55:10|||||||||1
1768895800000|2026-01-20 07:56:40|||||||||12
1768895880000|2026-01-20 07:58:00|||||||||5
1768895890000|2026-01-20 07:58:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1768895920000|2026-01-20 07:58:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|239
1768895940000|2026-01-20 07:59:00|||||||||3
1768895950000|2026-01-20 07:59:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|23
1768896060000|2026-01-20 08:01:00|||||||||1
1768896080000|2026-01-20 08:01:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1768896140000|2026-01-20 08:02:20|||||||||2
1768896260000|2026-01-20 08:04:20|||||||||4
1768896280000|2026-01-20 08:04:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|523
1768896290000|2026-01-20 08:04:50|||||||||1
1768896300000|2026-01-20 08:05:00|||||||||9
1768896320000|2026-01-20 08:05:20|||||||||2
1768896350000|2026-01-20 08:05:50|||||||||4
1768896360000|2026-01-20 08:06:00|||||||||5
1768896370000|2026-01-20 08:06:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1768896390000|2026-01-20 08:06:30|||||||||3
1768896410000|2026-01-20 08:06:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1768896480000|2026-01-20 08:08:00|||||||||2
1768896490000|2026-01-20 08:08:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1768896530000|2026-01-20 08:08:50|||||||||2
1768896540000|2026-01-20 08:09:00|||||||||2
1768896570000|2026-01-20 08:09:30|||||||||1
1768896580000|2026-01-20 08:09:40|||||||||2
1768896590000|2026-01-20 08:09:50|||||||||1
1768896600000|2026-01-20 08:10:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|3
1768896620000|2026-01-20 08:10:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768896640000|2026-01-20 08:10:40|||||||||2
1768896660000|2026-01-20 08:11:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1768896690000|2026-01-20 08:11:30|||||||||2
1768896730000|2026-01-20 08:12:10|||||||||2
1768896740000|2026-01-20 08:12:20|||||||||4
1768896770000|2026-01-20 08:12:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768896780000|2026-01-20 08:13:00|||||||||9
1768896790000|2026-01-20 08:13:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|75
1768896820000|2026-01-20 08:13:40|||||||||1
1768896840000|2026-01-20 08:14:00|||||||||16
1768896850000|2026-01-20 08:14:10|||||||||2
1768896880000|2026-01-20 08:14:40|||||||||3
1768896900000|2026-01-20 08:15:00|||||||||2
1768896950000|2026-01-20 08:15:50|||||||||2
1768896980000|2026-01-20 08:16:20|||||||||1
1768897010000|2026-01-20 08:16:50|||||||||2
1768897060000|2026-01-20 08:17:40|||||||||2
1768897080000|2026-01-20 08:18:00|||||||||3
1768897090000|2026-01-20 08:18:10|||||||||1
1768897100000|2026-01-20 08:18:20|||||||||1
1768897110000|2026-01-20 08:18:30|||||||||2
1768897150000|2026-01-20 08:19:10|||||||||1
1768897170000|2026-01-20 08:19:30|||||||||1
1768897200000|2026-01-20 08:20:00|||||||||3
1768897210000|2026-01-20 08:20:10|||||||||1
1768897280000|2026-01-20 08:21:20|||||||||1
1768897320000|2026-01-20 08:22:00|||||||||13
1768897370000|2026-01-20 08:22:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|34
1768897380000|2026-01-20 08:23:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|13
1768897460000|2026-01-20 08:24:20|||||||||2
1768897490000|2026-01-20 08:24:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|85
1768897500000|2026-01-20 08:25:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1768897540000|2026-01-20 08:25:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768897560000|2026-01-20 08:26:00|||||||||8
1768897590000|2026-01-20 08:26:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768897600000|2026-01-20 08:26:40|||||||||2
1768897620000|2026-01-20 08:27:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768897630000|2026-01-20 08:27:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|34
1768897640000|2026-01-20 08:27:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|41
1768897650000|2026-01-20 08:27:30|||||||||1
1768897670000|2026-01-20 08:27:50|||||||||4
1768897700000|2026-01-20 08:28:20|||||||||1
1768897780000|2026-01-20 08:29:40|||||||||1
1768897810000|2026-01-20 08:30:10|||||||||6
1768897820000|2026-01-20 08:30:20|||||||||1
1768897890000|2026-01-20 08:31:30|||||||||1
1768897900000|2026-01-20 08:31:40|||||||||1
1768897910000|2026-01-20 08:31:50|||||||||1
1768897940000|2026-01-20 08:32:20|||||||||1
1768898030000|2026-01-20 08:33:50|||||||||6
1768898050000|2026-01-20 08:34:10|||||||||100
1768898060000|2026-01-20 08:34:20|||||||||1
1768898070000|2026-01-20 08:34:30|||||||||27
1768898090000|2026-01-20 08:34:50|||||||||3
1768898100000|2026-01-20 08:35:00|||||||||1
1768898120000|2026-01-20 08:35:20|||||||||1
1768898140000|2026-01-20 08:35:40|||||||||2
1768898200000|2026-01-20 08:36:40|||||||||1
1768898240000|2026-01-20 08:37:20|||||||||1
1768898280000|2026-01-20 08:38:00|||||||||1
1768898470000|2026-01-20 08:41:10|||||||||1
1768898660000|2026-01-20 08:44:20|||||||||1
1768898710000|2026-01-20 08:45:10|||||||||1
1768898720000|2026-01-20 08:45:20|||||||||1
1768898740000|2026-01-20 08:45:40|||||||||1
1768898860000|2026-01-20 08:47:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|46
1768898870000|2026-01-20 08:47:50|||||||||1
1768898880000|2026-01-20 08:48:00|||||||||12
1768898900000|2026-01-20 08:48:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1768898910000|2026-01-20 08:48:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768898940000|2026-01-20 08:49:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1768898960000|2026-01-20 08:49:20|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|1
1768898980000|2026-01-20 08:49:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1768898990000|2026-01-20 08:49:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768899040000|2026-01-20 08:50:40|||||||||1
1768899050000|2026-01-20 08:50:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768899060000|2026-01-20 08:51:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1768899090000|2026-01-20 08:51:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|1
1768899100000|2026-01-20 08:51:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|61
1768899120000|2026-01-20 08:52:00|||||||||1
1768899140000|2026-01-20 08:52:20|||||||||1
1768899170000|2026-01-20 08:52:50|||||||||1
1768899190000|2026-01-20 08:53:10|||||||||1
1768899220000|2026-01-20 08:53:40|||||||||1
1768899230000|2026-01-20 08:53:50|||||||||1
1768899240000|2026-01-20 08:54:00|||||||||3
1768899280000|2026-01-20 08:54:40|||||||||1
1768899300000|2026-01-20 08:55:00|||||||||1
1768899310000|2026-01-20 08:55:10|||||||||1
1768899320000|2026-01-20 08:55:20|||||||||1
1768899330000|2026-01-20 08:55:30|||||||||15
1768899340000|2026-01-20 08:55:40|||||||||3
1768899350000|2026-01-20 08:55:50|||||||||2
1768899360000|2026-01-20 08:56:00|||||||||30
1768899370000|2026-01-20 08:56:10|||||||||15
1768899410000|2026-01-20 08:56:50|||||||||1
1768899430000|2026-01-20 08:57:10|||||||||1
1768899460000|2026-01-20 08:57:40|||||||||1
1768899500000|2026-01-20 08:58:20|||||||||1
1768899510000|2026-01-20 08:58:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|365
1768899560000|2026-01-20 08:59:20|||||||||10
1768899580000|2026-01-20 08:59:40|||||||||4
1768899590000|2026-01-20 08:59:50|||||||||2
1768899600000|2026-01-20 09:00:00|427.6|427|427.6|427|427.6|427|427.6|427|55
1768899630000|2026-01-20 09:00:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768899660000|2026-01-20 09:01:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1768899670000|2026-01-20 09:01:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1768899680000|2026-01-20 09:01:20|||||||||3
1768899730000|2026-01-20 09:02:10|||||||||1
1768899780000|2026-01-20 09:03:00|||||||||3
1768899790000|2026-01-20 09:03:10|||||||||3
1768899840000|2026-01-20 09:04:00|||||||||11
1768899850000|2026-01-20 09:04:10|427.6|427|427.6|427|427.6|427|427.6|427|2
1768899860000|2026-01-20 09:04:20|||||||||1
1768899890000|2026-01-20 09:04:50|||||||||1
1768899910000|2026-01-20 09:05:10|||||||||2
1768899950000|2026-01-20 09:05:50|||||||||3
1768899990000|2026-01-20 09:06:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768900010000|2026-01-20 09:06:50|||||||||1
1768900020000|2026-01-20 09:07:00|||||||||1
1768900030000|2026-01-20 09:07:10|||||||||31
1768900050000|2026-01-20 09:07:30|||||||||1
1768900120000|2026-01-20 09:08:40|||||||||1
1768900130000|2026-01-20 09:08:50|||||||||1
1768900170000|2026-01-20 09:09:30|||||||||2
1768900180000|2026-01-20 09:09:40|427.6|427|427.6|427|427.6|427|427.6|427|1
1768900190000|2026-01-20 09:09:50|||||||||1
1768900240000|2026-01-20 09:10:40|||||||||1
1768900260000|2026-01-20 09:11:00|||||||||2
1768900270000|2026-01-20 09:11:10|||||||||3
1768900300000|2026-01-20 09:11:40|||||||||23
1768900320000|2026-01-20 09:12:00|||||||||1
1768900330000|2026-01-20 09:12:10|||||||||1
1768900340000|2026-01-20 09:12:20|||||||||1
1768900370000|2026-01-20 09:12:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1768900380000|2026-01-20 09:13:00|||||||||1
1768900480000|2026-01-20 09:14:40|||||||||1
1768900490000|2026-01-20 09:14:50|||||||||16
1768900500000|2026-01-20 09:15:00|||||||||16
1768900560000|2026-01-20 09:16:00|||||||||1
1768900570000|2026-01-20 09:16:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1768900580000|2026-01-20 09:16:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768900590000|2026-01-20 09:16:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1768900600000|2026-01-20 09:16:40|||||||||8
1768900640000|2026-01-20 09:17:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1768900670000|2026-01-20 09:17:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1768900690000|2026-01-20 09:18:10|||||||||1
1768900700000|2026-01-20 09:18:20|||||||||1
1768900730000|2026-01-20 09:18:50|||||||||1
1768900750000|2026-01-20 09:19:10|||||||||15
1768900760000|2026-01-20 09:19:20|||||||||4
1768900770000|2026-01-20 09:19:30|||||||||2
1768900780000|2026-01-20 09:19:40|||||||||4
1768900800000|2026-01-20 09:20:00|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|16
1768900810000|2026-01-20 09:20:10|427.6|427|427.6|427|427.6|427|427.6|427|4
1768900840000|2026-01-20 09:20:40|||||||||1
1768900860000|2026-01-20 09:21:00|||||||||1
1768900890000|2026-01-20 09:21:30|||||||||3
1768900900000|2026-01-20 09:21:40|||||||||2
1768900910000|2026-01-20 09:21:50|||||||||1
1768900920000|2026-01-20 09:22:00|||||||||1
1768900960000|2026-01-20 09:22:40|||||||||4
1768900970000|2026-01-20 09:22:50|||||||||3
1768900990000|2026-01-20 09:23:10|||||||||1
1768901000000|2026-01-20 09:23:20|||||||||1
1768901010000|2026-01-20 09:23:30|||||||||2
1768901020000|2026-01-20 09:23:40|||||||||4
1768901030000|2026-01-20 09:23:50|||||||||1
1768901040000|2026-01-20 09:24:00|||||||||1
1768901060000|2026-01-20 09:24:20|||||||||5
1768901070000|2026-01-20 09:24:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1768901080000|2026-01-20 09:24:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|56
1768901100000|2026-01-20 09:25:00|||||||||1
1768901150000|2026-01-20 09:25:50|||||||||4
1768901160000|2026-01-20 09:26:00|427.6|427|427.6|427|427.6|427|427.6|427|31
1768901200000|2026-01-20 09:26:40|||||||||1
1768901210000|2026-01-20 09:26:50|||||||||1
1768901230000|2026-01-20 09:27:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768901260000|2026-01-20 09:27:40|||||||||2
1768901270000|2026-01-20 09:27:50|||||||||1
1768901290000|2026-01-20 09:28:10|||||||||15
1768901420000|2026-01-20 09:30:20|||||||||1
1768901510000|2026-01-20 09:31:50|||||||||1
1768901760000|2026-01-20 09:36:00|||||||||2
1768901770000|2026-01-20 09:36:10|||||||||1
1768901780000|2026-01-20 09:36:20|||||||||1
1768901790000|2026-01-20 09:36:30|||||||||1
1768901820000|2026-01-20 09:37:00|||||||||8
1768901870000|2026-01-20 09:37:50|||||||||218
1768901880000|2026-01-20 09:38:00|||||||||5
1768901900000|2026-01-20 09:38:20|||||||||7
1768901940000|2026-01-20 09:39:00|||||||||1
1768901960000|2026-01-20 09:39:20|||||||||2
1768901980000|2026-01-20 09:39:40|||||||||2
1768901990000|2026-01-20 09:39:50|428|427.4|428|427.4|428|427.4|428|427.4|3
1768902000000|2026-01-20 09:40:00|||||||||1
1768902050000|2026-01-20 09:40:50|||||||||2
1768902100000|2026-01-20 09:41:40|||||||||4
1768902110000|2026-01-20 09:41:50|||||||||1
1768902180000|2026-01-20 09:43:00|||||||||3
1768902230000|2026-01-20 09:43:50|||||||||1
1768902240000|2026-01-20 09:44:00|||||||||1
1768902270000|2026-01-20 09:44:30|||||||||7
1768902340000|2026-01-20 09:45:40|||||||||3
1768902350000|2026-01-20 09:45:50|||||||||2
1768902400000|2026-01-20 09:46:40|||||||||4
1768902460000|2026-01-20 09:47:40|||||||||2
1768902530000|2026-01-20 09:48:50|||||||||1
1768902540000|2026-01-20 09:49:00|||||||||1
1768902550000|2026-01-20 09:49:10|||||||||1
1768902600000|2026-01-20 09:50:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1768902610000|2026-01-20 09:50:10|||||||||3
1768902620000|2026-01-20 09:50:20|||||||||1
1768902630000|2026-01-20 09:50:30|428|427.4|428|427.4|428|427.4|428|427.4|1
1768902650000|2026-01-20 09:50:50|||||||||4
1768902660000|2026-01-20 09:51:00|||||||||11
1768902690000|2026-01-20 09:51:30|||||||||5
1768902700000|2026-01-20 09:51:40|||||||||1
1768902850000|2026-01-20 09:54:10|||||||||2
1768902880000|2026-01-20 09:54:40|||||||||16
1768902930000|2026-01-20 09:55:30|||||||||2
1768902940000|2026-01-20 09:55:40|||||||||1
1768902990000|2026-01-20 09:56:30|||||||||3
1768903000000|2026-01-20 09:56:40|||||||||10
1768903040000|2026-01-20 09:57:20|||||||||10
1768903050000|2026-01-20 09:57:30|||||||||1
1768903070000|2026-01-20 09:57:50|||||||||1
1768903120000|2026-01-20 09:58:40|||||||||1
1768903140000|2026-01-20 09:59:00|||||||||1
1768903200000|2026-01-20 10:00:00|||||||||1
1768903220000|2026-01-20 10:00:20|||||||||1
1768903280000|2026-01-20 10:01:20|||||||||1
1768903290000|2026-01-20 10:01:30|||||||||1
1768903320000|2026-01-20 10:02:00|||||||||1
1768903360000|2026-01-20 10:02:40|||||||||1
1768903440000|2026-01-20 10:04:00|||||||||1
1768903460000|2026-01-20 10:04:20|||||||||1
1768903490000|2026-01-20 10:04:50|||||||||1
1768903560000|2026-01-20 10:06:00|||||||||1
1768903570000|2026-01-20 10:06:10|||||||||1
1768903590000|2026-01-20 10:06:30|||||||||3
1768903680000|2026-01-20 10:08:00|||||||||4
1768903710000|2026-01-20 10:08:30|||||||||1
1768903720000|2026-01-20 10:08:40|||||||||125
1768903750000|2026-01-20 10:09:10|||||||||213
1768903760000|2026-01-20 10:09:20|||||||||1
1768903770000|2026-01-20 10:09:30|||||||||1
1768903780000|2026-01-20 10:09:40|||||||||6
1768903810000|2026-01-20 10:10:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1768903820000|2026-01-20 10:10:20|||||||||3
1768903830000|2026-01-20 10:10:30|||||||||2
1768903840000|2026-01-20 10:10:40|||||||||1
1768903850000|2026-01-20 10:10:50|||||||||1
1768903890000|2026-01-20 10:11:30|||||||||2
1768903910000|2026-01-20 10:11:50|||||||||3
1768903930000|2026-01-20 10:12:10|||||||||1
1768903960000|2026-01-20 10:12:40|428|427.4|428|427.4|428|427.4|428|427.4|93
1768903990000|2026-01-20 10:13:10|||||||||1
1768904060000|2026-01-20 10:14:20|||||||||2
1768904090000|2026-01-20 10:14:50|||||||||191
1768904100000|2026-01-20 10:15:00|||||||||1
1768904140000|2026-01-20 10:15:40|||||||||1
1768904210000|2026-01-20 10:16:50|||||||||13
1768904240000|2026-01-20 10:17:20|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|2
1768904310000|2026-01-20 10:18:30|||||||||1
1768904320000|2026-01-20 10:18:40|||||||||1
1768904330000|2026-01-20 10:18:50|428|427.4|428|427.4|428|427.4|428|427.4|29
1768904380000|2026-01-20 10:19:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|25
1768904390000|2026-01-20 10:19:50|||||||||1
1768904420000|2026-01-20 10:20:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1768904430000|2026-01-20 10:20:30|||||||||1
1768904530000|2026-01-20 10:22:10|428|427.4|428|427.4|428|427.4|428|427.4|24
1768904540000|2026-01-20 10:22:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1768904550000|2026-01-20 10:22:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|2
1768904610000|2026-01-20 10:23:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|2
1768904630000|2026-01-20 10:23:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1768904650000|2026-01-20 10:24:10|428|427.4|428|427.4|428|427.4|428|427.4|1
1768904690000|2026-01-20 10:24:50|||||||||1
1768905020000|2026-01-20 10:30:20|||||||||1
1768905120000|2026-01-20 10:32:00|||||||||1
1768905170000|2026-01-20 10:32:50|||||||||1
1768905260000|2026-01-20 10:34:20|||||||||10
1768905300000|2026-01-20 10:35:00|||||||||16
1768905310000|2026-01-20 10:35:10|||||||||3
1768905320000|2026-01-20 10:35:20|||||||||1
1768905340000|2026-01-20 10:35:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1768905400000|2026-01-20 10:36:40|||||||||1
1768905430000|2026-01-20 10:37:10|||||||||1
1768905460000|2026-01-20 10:37:40|||||||||3
1768905530000|2026-01-20 10:38:50|||||||||3
1768905580000|2026-01-20 10:39:40|||||||||1
1768905590000|2026-01-20 10:39:50|||||||||1
1768905640000|2026-01-20 10:40:40|||||||||12
1768905650000|2026-01-20 10:40:50|||||||||2
1768905660000|2026-01-20 10:41:00|||||||||2
1768905690000|2026-01-20 10:41:30|428|427.4|428|427.4|428|427.4|428|427.4|299
1768905700000|2026-01-20 10:41:40|||||||||3
1768905760000|2026-01-20 10:42:40|||||||||3
1768905790000|2026-01-20 10:43:10|||||||||2
1768905800000|2026-01-20 10:43:20|||||||||2
1768905810000|2026-01-20 10:43:30|||||||||1
1768905820000|2026-01-20 10:43:40|||||||||1
1768905830000|2026-01-20 10:43:50|||||||||1
1768905850000|2026-01-20 10:44:10|||||||||50
1768905880000|2026-01-20 10:44:40|||||||||1
1768905890000|2026-01-20 10:44:50|||||||||3
1768905900000|2026-01-20 10:45:00|||||||||2
1768905910000|2026-01-20 10:45:10|||||||||1
1768906020000|2026-01-20 10:47:00|||||||||1
1768906030000|2026-01-20 10:47:10|||||||||1
1768906050000|2026-01-20 10:47:30|||||||||1
1768906170000|2026-01-20 10:49:30|||||||||1
1768906200000|2026-01-20 10:50:00|||||||||12
1768906230000|2026-01-20 10:50:30|||||||||1
1768906240000|2026-01-20 10:50:40|||||||||1
1768906260000|2026-01-20 10:51:00|||||||||1
1768906330000|2026-01-20 10:52:10|||||||||1
1768906380000|2026-01-20 10:53:00|||||||||1
1768906430000|2026-01-20 10:53:50|||||||||106
1768906450000|2026-01-20 10:54:10|||||||||4
1768906550000|2026-01-20 10:55:50|||||||||1
1768906640000|2026-01-20 10:57:20|||||||||1
1768906670000|2026-01-20 10:57:50|||||||||1
1768906680000|2026-01-20 10:58:00|||||||||1
1768906690000|2026-01-20 10:58:10|||||||||1
1768906720000|2026-01-20 10:58:40|||||||||20
1768906780000|2026-01-20 10:59:40|||||||||1
1768906790000|2026-01-20 10:59:50|||||||||1
1768906800000|2026-01-20 11:00:00|427.9|427.3|428|427.4|428|427.4|427.8|427.2|2
1768906880000|2026-01-20 11:01:20|||||||||1
1768906920000|2026-01-20 11:02:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768906950000|2026-01-20 11:02:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|92
1768907010000|2026-01-20 11:03:30|||||||||4
1768907030000|2026-01-20 11:03:50|||||||||1
1768907100000|2026-01-20 11:05:00|||||||||1
1768907260000|2026-01-20 11:07:40|||||||||20
1768907300000|2026-01-20 11:08:20|||||||||9
1768907310000|2026-01-20 11:08:30|||||||||1
1768907320000|2026-01-20 11:08:40|||||||||1
1768907430000|2026-01-20 11:10:30|||||||||1
1768907460000|2026-01-20 11:11:00|||||||||7
1768907570000|2026-01-20 11:12:50|||||||||1
1768907610000|2026-01-20 11:13:30|||||||||1
1768907640000|2026-01-20 11:14:00|||||||||1
1768907730000|2026-01-20 11:15:30|||||||||1
1768907780000|2026-01-20 11:16:20|||||||||2
1768907910000|2026-01-20 11:18:30|||||||||1
1768908010000|2026-01-20 11:20:10|||||||||2
1768908230000|2026-01-20 11:23:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|87
1768908240000|2026-01-20 11:24:00|427.9|427.3|428|427.4|428|427.4|427.8|427.2|11
1768908250000|2026-01-20 11:24:10|||||||||1
1768908260000|2026-01-20 11:24:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|3
1768908290000|2026-01-20 11:24:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1768908330000|2026-01-20 11:25:30|||||||||1
1768908360000|2026-01-20 11:26:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|8
1768908370000|2026-01-20 11:26:10|||||||||1
1768908380000|2026-01-20 11:26:20|||||||||1
1768908400000|2026-01-20 11:26:40|||||||||2
1768908420000|2026-01-20 11:27:00|||||||||1
1768908430000|2026-01-20 11:27:10|||||||||1
1768908510000|2026-01-20 11:28:30|||||||||1
1768908590000|2026-01-20 11:29:50|||||||||1
1768908660000|2026-01-20 11:31:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1768908670000|2026-01-20 11:31:10|428|427.4|428|427.4|428|427.4|428|427.4|1
1768908700000|2026-01-20 11:31:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768908710000|2026-01-20 11:31:50|428|427.4|428|427.4|428|427.4|428|427.4|1
1768908790000|2026-01-20 11:33:10|||||||||7
1768908830000|2026-01-20 11:33:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1768908840000|2026-01-20 11:34:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1768908920000|2026-01-20 11:35:20|||||||||35
1768908930000|2026-01-20 11:35:30|||||||||1
1768908960000|2026-01-20 11:36:00|||||||||1
1768909050000|2026-01-20 11:37:30|||||||||1
1768909090000|2026-01-20 11:38:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768909100000|2026-01-20 11:38:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1768909110000|2026-01-20 11:38:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1768909130000|2026-01-20 11:38:50|||||||||1
1768909140000|2026-01-20 11:39:00|||||||||1
1768909150000|2026-01-20 11:39:10|||||||||1
1768909160000|2026-01-20 11:39:20|||||||||1
1768909240000|2026-01-20 11:40:40|||||||||2
1768909250000|2026-01-20 11:40:50|428|427.4|428|427.4|428|427.4|428|427.4|126
1768909260000|2026-01-20 11:41:00|||||||||1
1768909280000|2026-01-20 11:41:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768909310000|2026-01-20 11:41:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768909320000|2026-01-20 11:42:00|||||||||1
1768909350000|2026-01-20 11:42:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|5
1768909370000|2026-01-20 11:42:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|44
1768909440000|2026-01-20 11:44:00|||||||||1
1768909500000|2026-01-20 11:45:00|428|427.4|428|427.4|428|427.4|427.9|427.3|64
1768909510000|2026-01-20 11:45:10|||||||||2
1768909530000|2026-01-20 11:45:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768909560000|2026-01-20 11:46:00|||||||||1
1768909580000|2026-01-20 11:46:20|||||||||5
1768909590000|2026-01-20 11:46:30|||||||||1
1768909650000|2026-01-20 11:47:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768909660000|2026-01-20 11:47:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1768909740000|2026-01-20 11:49:00|||||||||3
1768909790000|2026-01-20 11:49:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1768909860000|2026-01-20 11:51:00|||||||||1
1768909880000|2026-01-20 11:51:20|||||||||1
1768909940000|2026-01-20 11:52:20|||||||||13
1768909950000|2026-01-20 11:52:30|||||||||1
1768909960000|2026-01-20 11:52:40|||||||||2
1768910010000|2026-01-20 11:53:30|||||||||2
1768910020000|2026-01-20 11:53:40|||||||||1
1768910100000|2026-01-20 11:55:00|||||||||1
1768910180000|2026-01-20 11:56:20|||||||||2
1768910210000|2026-01-20 11:56:50|||||||||12
1768910220000|2026-01-20 11:57:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|30
1768910230000|2026-01-20 11:57:10|||||||||3
1768910240000|2026-01-20 11:57:20|||||||||3
1768910250000|2026-01-20 11:57:30|||||||||3
1768910260000|2026-01-20 11:57:40|||||||||1
1768910270000|2026-01-20 11:57:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1768910280000|2026-01-20 11:58:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1768910290000|2026-01-20 11:58:10|||||||||1
1768910300000|2026-01-20 11:58:20|||||||||10
1768910400000|2026-01-20 12:00:00|428|427.4|427.8|427.2|428|427.4|427.8|427.2|9
1768910460000|2026-01-20 12:01:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768910470000|2026-01-20 12:01:10|||||||||1
1768910530000|2026-01-20 12:02:10|||||||||2
1768910540000|2026-01-20 12:02:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768910610000|2026-01-20 12:03:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768910710000|2026-01-20 12:05:10|428|427.4|428|427.4|428|427.4|428|427.4|65
1768910720000|2026-01-20 12:05:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|13
1768910730000|2026-01-20 12:05:30|||||||||2
1768910760000|2026-01-20 12:06:00|||||||||3
1768910770000|2026-01-20 12:06:10|||||||||432
1768910810000|2026-01-20 12:06:50|||||||||11
1768910820000|2026-01-20 12:07:00|||||||||1
1768910850000|2026-01-20 12:07:30|||||||||3
1768910870000|2026-01-20 12:07:50|||||||||3
1768910880000|2026-01-20 12:08:00|||||||||1
1768910900000|2026-01-20 12:08:20|||||||||2
1768910910000|2026-01-20 12:08:30|||||||||1
1768910920000|2026-01-20 12:08:40|||||||||2
1768910930000|2026-01-20 12:08:50|||||||||1
1768910990000|2026-01-20 12:09:50|||||||||2
1768911010000|2026-01-20 12:10:10|||||||||2
1768911030000|2026-01-20 12:10:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|64
1768911040000|2026-01-20 12:10:40|||||||||78
1768911080000|2026-01-20 12:11:20|||||||||1
1768911100000|2026-01-20 12:11:40|||||||||4
1768911140000|2026-01-20 12:12:20|||||||||1
1768911190000|2026-01-20 12:13:10|||||||||9
1768911240000|2026-01-20 12:14:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|33
1768911250000|2026-01-20 12:14:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|37
1768911300000|2026-01-20 12:15:00|||||||||1
1768911320000|2026-01-20 12:15:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|25
1768911330000|2026-01-20 12:15:30|||||||||3
1768911340000|2026-01-20 12:15:40|||||||||6
1768911350000|2026-01-20 12:15:50|||||||||11
1768911360000|2026-01-20 12:16:00|||||||||1
1768911370000|2026-01-20 12:16:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1768911400000|2026-01-20 12:16:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1768911450000|2026-01-20 12:17:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1768911460000|2026-01-20 12:17:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1768911480000|2026-01-20 12:18:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|7
1768911500000|2026-01-20 12:18:20|||||||||1
1768911540000|2026-01-20 12:19:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|27
1768911550000|2026-01-20 12:19:10|||||||||1
1768911560000|2026-01-20 12:19:20|||||||||1
1768911580000|2026-01-20 12:19:40|||||||||1
1768911600000|2026-01-20 12:20:00|||||||||9
1768911630000|2026-01-20 12:20:30|||||||||10
1768911720000|2026-01-20 12:22:00|||||||||6
1768911780000|2026-01-20 12:23:00|||||||||5
1768911790000|2026-01-20 12:23:10|||||||||5
1768911800000|2026-01-20 12:23:20|||||||||302
1768911810000|2026-01-20 12:23:30|||||||||1
1768911820000|2026-01-20 12:23:40|427.8|427.2|428|427.4|428|427.4|427.8|427.2|70
1768911830000|2026-01-20 12:23:50|||||||||1
1768911840000|2026-01-20 12:24:00|||||||||1
1768911890000|2026-01-20 12:24:50|||||||||23
1768911940000|2026-01-20 12:25:40|||||||||19
1768911960000|2026-01-20 12:26:00|||||||||1
1768911990000|2026-01-20 12:26:30|||||||||1
1768912000000|2026-01-20 12:26:40|||||||||1
1768912040000|2026-01-20 12:27:20|||||||||6
1768912050000|2026-01-20 12:27:30|||||||||2
1768912080000|2026-01-20 12:28:00|||||||||1
1768912090000|2026-01-20 12:28:10|||||||||1
1768912110000|2026-01-20 12:28:30|||||||||1
1768912140000|2026-01-20 12:29:00|||||||||1
1768912200000|2026-01-20 12:30:00|||||||||5
1768912240000|2026-01-20 12:30:40|||||||||1
1768912260000|2026-01-20 12:31:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|95
1768912280000|2026-01-20 12:31:20|||||||||5
1768912290000|2026-01-20 12:31:30|||||||||5
1768912320000|2026-01-20 12:32:00|||||||||14
1768912330000|2026-01-20 12:32:10|||||||||4
1768912340000|2026-01-20 12:32:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|274
1768912350000|2026-01-20 12:32:30|||||||||5
1768912420000|2026-01-20 12:33:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|415
1768912430000|2026-01-20 12:33:50|||||||||4
1768912440000|2026-01-20 12:34:00|||||||||11
1768912470000|2026-01-20 12:34:30|||||||||1
1768912500000|2026-01-20 12:35:00|||||||||2
1768912510000|2026-01-20 12:35:10|||||||||1
1768912520000|2026-01-20 12:35:20|||||||||25
1768912560000|2026-01-20 12:36:00|||||||||3
1768912640000|2026-01-20 12:37:20|||||||||4
1768912650000|2026-01-20 12:37:30|||||||||1
1768912730000|2026-01-20 12:38:50|||||||||6
1768912740000|2026-01-20 12:39:00|||||||||1
1768912760000|2026-01-20 12:39:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|31
1768912830000|2026-01-20 12:40:30|||||||||2
1768912840000|2026-01-20 12:40:40|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|185
1768912850000|2026-01-20 12:40:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|177
1768912870000|2026-01-20 12:41:10|||||||||119
1768912880000|2026-01-20 12:41:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|65
1768912890000|2026-01-20 12:41:30|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|39
1768912900000|2026-01-20 12:41:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|54
1768912920000|2026-01-20 12:42:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1768912930000|2026-01-20 12:42:10|||||||||3
1768912940000|2026-01-20 12:42:20|||||||||2
1768912950000|2026-01-20 12:42:30|||||||||2
1768912960000|2026-01-20 12:42:40|||||||||1
1768912970000|2026-01-20 12:42:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1768913000000|2026-01-20 12:43:20|||||||||60
1768913040000|2026-01-20 12:44:00|||||||||3
1768913070000|2026-01-20 12:44:30|||||||||23
1768913080000|2026-01-20 12:44:40|||||||||1
1768913090000|2026-01-20 12:44:50|||||||||1
1768913100000|2026-01-20 12:45:00|||||||||2
1768913120000|2026-01-20 12:45:20|||||||||1
1768913130000|2026-01-20 12:45:30|||||||||5
1768913140000|2026-01-20 12:45:40|||||||||1
1768913150000|2026-01-20 12:45:50|||||||||1
1768913170000|2026-01-20 12:46:10|||||||||1
1768913250000|2026-01-20 12:47:30|||||||||1
1768913280000|2026-01-20 12:48:00|||||||||1
1768913290000|2026-01-20 12:48:10|||||||||3
1768913320000|2026-01-20 12:48:40|||||||||9
1768913340000|2026-01-20 12:49:00|||||||||1
1768913360000|2026-01-20 12:49:20|||||||||28
1768913430000|2026-01-20 12:50:30|||||||||1
1768913460000|2026-01-20 12:51:00|||||||||50
1768913470000|2026-01-20 12:51:10|||||||||51
1768913480000|2026-01-20 12:51:20|||||||||68
1768913490000|2026-01-20 12:51:30|||||||||1
1768913500000|2026-01-20 12:51:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|19
1768913510000|2026-01-20 12:51:50|||||||||1
1768913520000|2026-01-20 12:52:00|||||||||1
1768913530000|2026-01-20 12:52:10|||||||||1
1768913540000|2026-01-20 12:52:20|||||||||1
1768913550000|2026-01-20 12:52:30|||||||||2
1768913600000|2026-01-20 12:53:20|||||||||2
1768913620000|2026-01-20 12:53:40|||||||||3
1768913640000|2026-01-20 12:54:00|||||||||2
1768913680000|2026-01-20 12:54:40|||||||||1
1768913690000|2026-01-20 12:54:50|||||||||30
1768913710000|2026-01-20 12:55:10|||||||||3
1768913730000|2026-01-20 12:55:30|||||||||1
1768913840000|2026-01-20 12:57:20|||||||||1
1768913850000|2026-01-20 12:57:30|||||||||31
1768913860000|2026-01-20 12:57:40|||||||||5
1768913870000|2026-01-20 12:57:50|||||||||6
1768913880000|2026-01-20 12:58:00|||||||||3
1768913890000|2026-01-20 12:58:10|||||||||3
1768913900000|2026-01-20 12:58:20|||||||||2
1768913910000|2026-01-20 12:58:30|||||||||2
1768913920000|2026-01-20 12:58:40|||||||||45
1768913930000|2026-01-20 12:58:50|||||||||2
1768913940000|2026-01-20 12:59:00|||||||||1
1768913950000|2026-01-20 12:59:10|||||||||4
1768913960000|2026-01-20 12:59:20|||||||||1
1768913970000|2026-01-20 12:59:30|||||||||31
1768913990000|2026-01-20 12:59:50|||||||||13
1768914030000|2026-01-20 13:00:30|||||||||83
1768914040000|2026-01-20 13:00:40|||||||||27
1768914050000|2026-01-20 13:00:50|||||||||28
1768914080000|2026-01-20 13:01:20|||||||||6
1768914110000|2026-01-20 13:01:50|||||||||4
1768914120000|2026-01-20 13:02:00|||||||||1
1768914160000|2026-01-20 13:02:40|||||||||2
1768914190000|2026-01-20 13:03:10|||||||||32
1768914200000|2026-01-20 13:03:20|||||||||1
1768914220000|2026-01-20 13:03:40|||||||||2
1768914240000|2026-01-20 13:04:00|||||||||1
1768914270000|2026-01-20 13:04:30|||||||||6
1768914300000|2026-01-20 13:05:00|||||||||41
1768914370000|2026-01-20 13:06:10|||||||||2
1768914400000|2026-01-20 13:06:40|||||||||1
1768914420000|2026-01-20 13:07:00|||||||||1
1768914430000|2026-01-20 13:07:10|||||||||1
1768914450000|2026-01-20 13:07:30|||||||||6
1768914460000|2026-01-20 13:07:40|||||||||3
1768914470000|2026-01-20 13:07:50|427.6|427|427.6|427|427.6|427|427.6|427|8
1768914480000|2026-01-20 13:08:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1768914490000|2026-01-20 13:08:10|||||||||15
1768914530000|2026-01-20 13:08:50|||||||||1
1768914570000|2026-01-20 13:09:30|||||||||9
1768914610000|2026-01-20 13:10:10|||||||||2
1768914620000|2026-01-20 13:10:20|||||||||1
1768914630000|2026-01-20 13:10:30|||||||||2
1768914640000|2026-01-20 13:10:40|||||||||2
1768914650000|2026-01-20 13:10:50|||||||||10
1768914660000|2026-01-20 13:11:00|||||||||4
1768914670000|2026-01-20 13:11:10|||||||||302
1768914710000|2026-01-20 13:11:50|||||||||2
1768914720000|2026-01-20 13:12:00|||||||||1
1768914730000|2026-01-20 13:12:10|||||||||20
1768914740000|2026-01-20 13:12:20|||||||||14
1768914770000|2026-01-20 13:12:50|||||||||2
1768914780000|2026-01-20 13:13:00|||||||||10
1768914790000|2026-01-20 13:13:10|||||||||1
1768914810000|2026-01-20 13:13:30|||||||||8
1768914840000|2026-01-20 13:14:00|||||||||1
1768914870000|2026-01-20 13:14:30|||||||||11
1768914900000|2026-01-20 13:15:00|||||||||1
1768914930000|2026-01-20 13:15:30|||||||||2
1768914960000|2026-01-20 13:16:00|||||||||1
1768914990000|2026-01-20 13:16:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|14
1768915000000|2026-01-20 13:16:40|||||||||4
1768915020000|2026-01-20 13:17:00|||||||||2
1768915030000|2026-01-20 13:17:10|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|82
1768915040000|2026-01-20 13:17:20|||||||||3
1768915050000|2026-01-20 13:17:30|||||||||6
1768915060000|2026-01-20 13:17:40|||||||||4
1768915100000|2026-01-20 13:18:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|23
1768915110000|2026-01-20 13:18:30|||||||||1
1768915120000|2026-01-20 13:18:40|||||||||1
1768915140000|2026-01-20 13:19:00|||||||||1
1768915200000|2026-01-20 13:20:00|||||||||8
1768915280000|2026-01-20 13:21:20|||||||||1
1768915300000|2026-01-20 13:21:40|||||||||13
1768915310000|2026-01-20 13:21:50|||||||||4
1768915320000|2026-01-20 13:22:00|||||||||1
1768915390000|2026-01-20 13:23:10|||||||||13
1768915420000|2026-01-20 13:23:40|||||||||1
1768915430000|2026-01-20 13:23:50|||||||||1
1768915440000|2026-01-20 13:24:00|||||||||1
1768915530000|2026-01-20 13:25:30|||||||||1
1768915560000|2026-01-20 13:26:00|||||||||2
1768915570000|2026-01-20 13:26:10|||||||||1
1768915600000|2026-01-20 13:26:40|||||||||1
1768915620000|2026-01-20 13:27:00|||||||||1
1768915630000|2026-01-20 13:27:10|||||||||1
1768915650000|2026-01-20 13:27:30|||||||||2
1768915700000|2026-01-20 13:28:20|428|427.4|428|427.4|428|427.4|428|427.4|16
1768915710000|2026-01-20 13:28:30|||||||||1
1768915720000|2026-01-20 13:28:40|||||||||18
1768915730000|2026-01-20 13:28:50|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|31
1768915740000|2026-01-20 13:29:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1768915750000|2026-01-20 13:29:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768915760000|2026-01-20 13:29:20|||||||||3
1768915770000|2026-01-20 13:29:30|||||||||5
1768915780000|2026-01-20 13:29:40|||||||||1
1768915790000|2026-01-20 13:29:50|||||||||2
1768915800000|2026-01-20 13:30:00|||||||||1
1768915830000|2026-01-20 13:30:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768915840000|2026-01-20 13:30:40|||||||||11
1768915880000|2026-01-20 13:31:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768915900000|2026-01-20 13:31:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|1
1768915920000|2026-01-20 13:32:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|50
1768915940000|2026-01-20 13:32:20|||||||||15
1768915950000|2026-01-20 13:32:30|||||||||21
1768915960000|2026-01-20 13:32:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|25
1768915970000|2026-01-20 13:32:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768916000000|2026-01-20 13:33:20|428|427.4|428|427.4|428|427.4|428|427.4|5
1768916010000|2026-01-20 13:33:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1768916020000|2026-01-20 13:33:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|0
1768916040000|2026-01-20 13:34:00|||||||||1
1768916050000|2026-01-20 13:34:10|||||||||12
1768916060000|2026-01-20 13:34:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|1
1768916080000|2026-01-20 13:34:40|||||||||10
1768916110000|2026-01-20 13:35:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1768916120000|2026-01-20 13:35:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768916130000|2026-01-20 13:35:30|||||||||2
1768916140000|2026-01-20 13:35:40|428|427.4|428|427.4|428|427.4|428|427.4|71
1768916150000|2026-01-20 13:35:50|||||||||1
1768916200000|2026-01-20 13:36:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768916210000|2026-01-20 13:36:50|||||||||8
1768916230000|2026-01-20 13:37:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|23
1768916240000|2026-01-20 13:37:20|||||||||1
1768916270000|2026-01-20 13:37:50|||||||||3
1768916280000|2026-01-20 13:38:00|||||||||7
1768916300000|2026-01-20 13:38:20|||||||||1
1768916380000|2026-01-20 13:39:40|||||||||7
1768916390000|2026-01-20 13:39:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1768916400000|2026-01-20 13:40:00|||||||||7
1768916410000|2026-01-20 13:40:10|||||||||11
1768916420000|2026-01-20 13:40:20|||||||||2
1768916430000|2026-01-20 13:40:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|47
1768916440000|2026-01-20 13:40:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|25
1768916510000|2026-01-20 13:41:50|||||||||8
1768916560000|2026-01-20 13:42:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1768916580000|2026-01-20 13:43:00|||||||||1
1768916590000|2026-01-20 13:43:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1768916600000|2026-01-20 13:43:20|427.9|427.3|428.5|427.9|428.5|427.9|427.8|427.2|107
1768916610000|2026-01-20 13:43:30|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|170
1768916620000|2026-01-20 13:43:40|||||||||1
1768916630000|2026-01-20 13:43:50|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|8
1768916640000|2026-01-20 13:44:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|0
1768916660000|2026-01-20 13:44:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1768916690000|2026-01-20 13:44:50|||||||||2
1768919400000|2026-01-20 14:30:00|428|427.4|428|427.4|428.3|427.7|428|427.4|790
1768919410000|2026-01-20 14:30:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|248
1768919420000|2026-01-20 14:30:20|428|427.4|428.3|427.7|428.3|427.7|428|427.4|210
1768919430000|2026-01-20 14:30:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|53
1768919440000|2026-01-20 14:30:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|128
1768919450000|2026-01-20 14:30:50|||||||||32
1768919460000|2026-01-20 14:31:00|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|33
1768919470000|2026-01-20 14:31:10|428.4|427.8|428.8|428.2|428.8|428.2|428.3|427.7|186
1768919480000|2026-01-20 14:31:20|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|17
1768919490000|2026-01-20 14:31:30|429|428.4|428.9|428.3|429|428.4|428.8|428.2|80
1768919500000|2026-01-20 14:31:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|119
1768919510000|2026-01-20 14:31:50|429|428.4|429|428.4|429|428.4|429|428.4|78
1768919520000|2026-01-20 14:32:00|429.1|428.5|429.2|428.6|429.3|428.7|429.1|428.5|92
1768919530000|2026-01-20 14:32:10|429.1|428.5|429.1|428.5|429.2|428.6|429.1|428.5|135
1768919540000|2026-01-20 14:32:20|429.2|428.6|429|428.4|429.3|428.7|429|428.4|171
1768919550000|2026-01-20 14:32:30|||||||||38
1768919560000|2026-01-20 14:32:40|428.8|428.2|428.8|428.2|429|428.4|428.8|428.2|69
1768919570000|2026-01-20 14:32:50|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|186
1768919580000|2026-01-20 14:33:00|428.9|428.3|428.6|428|428.9|428.3|428.6|428|179
1768919590000|2026-01-20 14:33:10|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|3
1768919600000|2026-01-20 14:33:20|||||||||6
1768919610000|2026-01-20 14:33:30|||||||||12
1768919620000|2026-01-20 14:33:40|428.7|428.1|428.6|428|428.8|428.2|428.6|428|3
1768919630000|2026-01-20 14:33:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|73
1768919640000|2026-01-20 14:34:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|28
1768919650000|2026-01-20 14:34:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|69
1768919660000|2026-01-20 14:34:20|||||||||3
1768919670000|2026-01-20 14:34:30|428.7|428.1|429|428.4|429|428.4|428.6|428|103
1768919680000|2026-01-20 14:34:40|||||||||40
1768919690000|2026-01-20 14:34:50|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|75
1768919700000|2026-01-20 14:35:00|429.3|428.7|429|428.4|429.3|428.7|429|428.4|38
1768919710000|2026-01-20 14:35:10|||||||||2
1768919720000|2026-01-20 14:35:20|||||||||58
1768919730000|2026-01-20 14:35:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|4
1768919740000|2026-01-20 14:35:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|349
1768919750000|2026-01-20 14:35:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|243
1768919760000|2026-01-20 14:36:00|429|428.4|429|428.4|429|428.4|429|428.4|115
1768919770000|2026-01-20 14:36:10|||||||||9
1768919780000|2026-01-20 14:36:20|||||||||8
1768919790000|2026-01-20 14:36:30|||||||||13
1768919800000|2026-01-20 14:36:40|||||||||56
1768919810000|2026-01-20 14:36:50|||||||||3
1768919820000|2026-01-20 14:37:00|||||||||19
1768919830000|2026-01-20 14:37:10|428.8|428.2|429|428.4|429|428.4|428.8|428.2|99
1768919840000|2026-01-20 14:37:20|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|57
1768919850000|2026-01-20 14:37:30|429|428.4|429|428.4|429|428.4|428.9|428.3|4
1768919860000|2026-01-20 14:37:40|||||||||14
1768919870000|2026-01-20 14:37:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|149
1768919880000|2026-01-20 14:38:00|||||||||49
1768919890000|2026-01-20 14:38:10|||||||||4
1768919900000|2026-01-20 14:38:20|||||||||17
1768919910000|2026-01-20 14:38:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|12
1768919920000|2026-01-20 14:38:40|||||||||9
1768919930000|2026-01-20 14:38:50|||||||||11
1768919940000|2026-01-20 14:39:00|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|12
1768919960000|2026-01-20 14:39:20|||||||||13
1768919970000|2026-01-20 14:39:30|||||||||1
1768919980000|2026-01-20 14:39:40|||||||||4
1768919990000|2026-01-20 14:39:50|||||||||3
1768920000000|2026-01-20 14:40:00|||||||||37
1768920010000|2026-01-20 14:40:10|||||||||19
1768920020000|2026-01-20 14:40:20|||||||||64
1768920030000|2026-01-20 14:40:30|||||||||4
1768920040000|2026-01-20 14:40:40|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|441
1768920050000|2026-01-20 14:40:50|||||||||8
1768920060000|2026-01-20 14:41:00|||||||||1
1768920070000|2026-01-20 14:41:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1768920080000|2026-01-20 14:41:20|||||||||2
1768920090000|2026-01-20 14:41:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|42
1768920100000|2026-01-20 14:41:40|||||||||3
1768920110000|2026-01-20 14:41:50|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|15
1768920120000|2026-01-20 14:42:00|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|4
1768920130000|2026-01-20 14:42:10|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|4
1768920140000|2026-01-20 14:42:20|||||||||5
1768920150000|2026-01-20 14:42:30|||||||||2
1768920160000|2026-01-20 14:42:40|||||||||34
1768920170000|2026-01-20 14:42:50|||||||||129
1768920180000|2026-01-20 14:43:00|||||||||10
1768920190000|2026-01-20 14:43:10|||||||||4
1768920200000|2026-01-20 14:43:20|||||||||10
1768920210000|2026-01-20 14:43:30|||||||||7
1768920220000|2026-01-20 14:43:40|||||||||57
1768920230000|2026-01-20 14:43:50|||||||||4
1768920240000|2026-01-20 14:44:00|||||||||5
1768920250000|2026-01-20 14:44:10|||||||||5
1768920260000|2026-01-20 14:44:20|||||||||3
1768920270000|2026-01-20 14:44:30|||||||||18
1768920280000|2026-01-20 14:44:40|||||||||40
1768920290000|2026-01-20 14:44:50|||||||||35
1768920300000|2026-01-20 14:45:00|428|427.4|428|427.4|428|427.4|428|427.4|41
1768920310000|2026-01-20 14:45:10|||||||||3
1768920320000|2026-01-20 14:45:20|||||||||8
1768920330000|2026-01-20 14:45:30|||||||||28
1768920340000|2026-01-20 14:45:40|||||||||30
1768920350000|2026-01-20 14:45:50|427.8|427.2|428.3|427.7|428.3|427.7|427.8|427.2|700
1768920360000|2026-01-20 14:46:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|165
1768920370000|2026-01-20 14:46:10|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|253
1768920380000|2026-01-20 14:46:20|||||||||13
1768920390000|2026-01-20 14:46:30|||||||||9
1768920400000|2026-01-20 14:46:40|||||||||9
1768920410000|2026-01-20 14:46:50|||||||||49
1768920420000|2026-01-20 14:47:00|||||||||2
1768920430000|2026-01-20 14:47:10|||||||||20
1768920440000|2026-01-20 14:47:20|||||||||1
1768920450000|2026-01-20 14:47:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|373
1768920460000|2026-01-20 14:47:40|||||||||44
1768920470000|2026-01-20 14:47:50|||||||||736
1768920480000|2026-01-20 14:48:00|||||||||55
1768920490000|2026-01-20 14:48:10|||||||||16
1768920500000|2026-01-20 14:48:20|||||||||10
1768920510000|2026-01-20 14:48:30|||||||||6
1768920520000|2026-01-20 14:48:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|79
1768920530000|2026-01-20 14:48:50|||||||||5
1768920540000|2026-01-20 14:49:00|||||||||5
1768920550000|2026-01-20 14:49:10|||||||||16
1768920560000|2026-01-20 14:49:20|||||||||5
1768920570000|2026-01-20 14:49:30|||||||||7
1768920580000|2026-01-20 14:49:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|320
1768920590000|2026-01-20 14:49:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|124
1768920600000|2026-01-20 14:50:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1768920610000|2026-01-20 14:50:10|||||||||9
1768920620000|2026-01-20 14:50:20|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|4
1768920630000|2026-01-20 14:50:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|51
1768920640000|2026-01-20 14:50:40|||||||||6
1768920650000|2026-01-20 14:50:50|||||||||10
1768920660000|2026-01-20 14:51:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|437
1768920670000|2026-01-20 14:51:10|||||||||44
1768920680000|2026-01-20 14:51:20|||||||||71
1768920690000|2026-01-20 14:51:30|||||||||8
1768920700000|2026-01-20 14:51:40|||||||||7
1768920710000|2026-01-20 14:51:50|||||||||3
1768920720000|2026-01-20 14:52:00|||||||||17
1768920730000|2026-01-20 14:52:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|66
1768920740000|2026-01-20 14:52:20|428|427.4|428|427.4|428|427.4|428|427.4|219
1768920750000|2026-01-20 14:52:30|||||||||39
1768920760000|2026-01-20 14:52:40|||||||||14
1768920770000|2026-01-20 14:52:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|89
1768920780000|2026-01-20 14:53:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|44
1768920790000|2026-01-20 14:53:10|||||||||90
1768920800000|2026-01-20 14:53:20|428|427.4|428.2|427.6|428.2|427.6|428|427.4|8
1768920810000|2026-01-20 14:53:30|||||||||5
1768920820000|2026-01-20 14:53:40|||||||||30
1768920830000|2026-01-20 14:53:50|428|427.4|428.2|427.6|428.2|427.6|428|427.4|96
1768920840000|2026-01-20 14:54:00|428|427.4|428|427.4|428|427.4|428|427.4|52
1768920850000|2026-01-20 14:54:10|428.2|427.6|428|427.4|428.2|427.6|428|427.4|12
1768920860000|2026-01-20 14:54:20|428.1|427.5|428|427.4|428.2|427.6|428|427.4|79
1768920870000|2026-01-20 14:54:30|||||||||2
1768920880000|2026-01-20 14:54:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|18
1768920890000|2026-01-20 14:54:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|117
1768920900000|2026-01-20 14:55:00|||||||||10
1768920910000|2026-01-20 14:55:10|||||||||1
1768920920000|2026-01-20 14:55:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|27
1768920930000|2026-01-20 14:55:30|||||||||1
1768920940000|2026-01-20 14:55:40|428.3|427.7|428|427.4|428.3|427.7|428|427.4|352
1768920950000|2026-01-20 14:55:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|96
1768920960000|2026-01-20 14:56:00|||||||||5
1768920970000|2026-01-20 14:56:10|||||||||14
1768920980000|2026-01-20 14:56:20|||||||||10
1768920990000|2026-01-20 14:56:30|||||||||14
1768921000000|2026-01-20 14:56:40|||||||||4
1768921010000|2026-01-20 14:56:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1768921020000|2026-01-20 14:57:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1768921030000|2026-01-20 14:57:10|||||||||20
1768921040000|2026-01-20 14:57:20|||||||||3
1768921050000|2026-01-20 14:57:30|||||||||4
1768921060000|2026-01-20 14:57:40|||||||||10
1768921070000|2026-01-20 14:57:50|||||||||5
1768921080000|2026-01-20 14:58:00|||||||||6
1768921090000|2026-01-20 14:58:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|23
1768921100000|2026-01-20 14:58:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|11
1768921110000|2026-01-20 14:58:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|98
1768921120000|2026-01-20 14:58:40|||||||||1
1768921130000|2026-01-20 14:58:50|||||||||6
1768921140000|2026-01-20 14:59:00|||||||||6
1768921150000|2026-01-20 14:59:10|||||||||6
1768921160000|2026-01-20 14:59:20|||||||||50
1768921170000|2026-01-20 14:59:30|||||||||2
1768921180000|2026-01-20 14:59:40|||||||||87
1768921190000|2026-01-20 14:59:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1768921200000|2026-01-20 15:00:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1768921210000|2026-01-20 15:00:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|222
1768921220000|2026-01-20 15:00:20|||||||||9
1768921230000|2026-01-20 15:00:30|||||||||7
1768921240000|2026-01-20 15:00:40|||||||||22
1768921250000|2026-01-20 15:00:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|12
1768921260000|2026-01-20 15:01:00|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|45
1768921270000|2026-01-20 15:01:10|||||||||994
1768921280000|2026-01-20 15:01:20|||||||||26
1768921290000|2026-01-20 15:01:30|||||||||4
1768921300000|2026-01-20 15:01:40|||||||||7
1768921310000|2026-01-20 15:01:50|||||||||6
1768921320000|2026-01-20 15:02:00|||||||||1
1768921330000|2026-01-20 15:02:10|||||||||15
1768921340000|2026-01-20 15:02:20|||||||||4
1768921350000|2026-01-20 15:02:30|||||||||1
1768921360000|2026-01-20 15:02:40|||||||||11
1768921380000|2026-01-20 15:03:00|||||||||5
1768921390000|2026-01-20 15:03:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|54
1768921400000|2026-01-20 15:03:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1768921410000|2026-01-20 15:03:30|||||||||6
1768921420000|2026-01-20 15:03:40|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|0
1768921430000|2026-01-20 15:03:50|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|12
1768921440000|2026-01-20 15:04:00|||||||||11
1768921450000|2026-01-20 15:04:10|||||||||6
1768921460000|2026-01-20 15:04:20|||||||||9
1768921470000|2026-01-20 15:04:30|||||||||17
1768921480000|2026-01-20 15:04:40|||||||||48
1768921490000|2026-01-20 15:04:50|||||||||10
1768921500000|2026-01-20 15:05:00|||||||||13
1768921510000|2026-01-20 15:05:10|||||||||3
1768921520000|2026-01-20 15:05:20|||||||||21
1768921530000|2026-01-20 15:05:30|||||||||21
1768921540000|2026-01-20 15:05:40|||||||||11
1768921550000|2026-01-20 15:05:50|||||||||28
1768921560000|2026-01-20 15:06:00|||||||||118
1768921570000|2026-01-20 15:06:10|||||||||53
1768921580000|2026-01-20 15:06:20|||||||||7
1768921590000|2026-01-20 15:06:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|24
1768921610000|2026-01-20 15:06:50|||||||||15
1768921620000|2026-01-20 15:07:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1768921630000|2026-01-20 15:07:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|8
1768921640000|2026-01-20 15:07:20|||||||||7
1768921650000|2026-01-20 15:07:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|15
1768921660000|2026-01-20 15:07:40|||||||||10
1768921670000|2026-01-20 15:07:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|20
1768921680000|2026-01-20 15:08:00|428.6|428|428.6|428|428.6|428|428.6|428|15
1768921690000|2026-01-20 15:08:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1768921700000|2026-01-20 15:08:20|||||||||6
1768921710000|2026-01-20 15:08:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|89
1768921720000|2026-01-20 15:08:40|||||||||21
1768921730000|2026-01-20 15:08:50|||||||||46
1768921740000|2026-01-20 15:09:00|||||||||12
1768921750000|2026-01-20 15:09:10|||||||||12
1768921760000|2026-01-20 15:09:20|||||||||7
1768921770000|2026-01-20 15:09:30|||||||||5
1768921780000|2026-01-20 15:09:40|||||||||4
1768921790000|2026-01-20 15:09:50|||||||||5
1768921800000|2026-01-20 15:10:00|||||||||52
1768921810000|2026-01-20 15:10:10|||||||||9
1768921820000|2026-01-20 15:10:20|||||||||1
1768921830000|2026-01-20 15:10:30|||||||||4
1768921840000|2026-01-20 15:10:40|||||||||29
1768921850000|2026-01-20 15:10:50|||||||||12
1768921860000|2026-01-20 15:11:00|||||||||4
1768921870000|2026-01-20 15:11:10|||||||||5
1768921880000|2026-01-20 15:11:20|||||||||8
1768921890000|2026-01-20 15:11:30|||||||||2
1768921900000|2026-01-20 15:11:40|||||||||15
1768921910000|2026-01-20 15:11:50|||||||||5
1768921920000|2026-01-20 15:12:00|||||||||8
1768921930000|2026-01-20 15:12:10|||||||||8
1768921940000|2026-01-20 15:12:20|||||||||94
1768921950000|2026-01-20 15:12:30|||||||||2
1768921960000|2026-01-20 15:12:40|||||||||11
1768921970000|2026-01-20 15:12:50|||||||||15
1768921980000|2026-01-20 15:13:00|||||||||2
1768921990000|2026-01-20 15:13:10|||||||||3
1768922000000|2026-01-20 15:13:20|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|62
1768922020000|2026-01-20 15:13:40|||||||||15
1768922030000|2026-01-20 15:13:50|||||||||1
1768922040000|2026-01-20 15:14:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1768922050000|2026-01-20 15:14:10|||||||||9
1768922060000|2026-01-20 15:14:20|||||||||20
1768922070000|2026-01-20 15:14:30|||||||||20
1768922080000|2026-01-20 15:14:40|||||||||10
1768922090000|2026-01-20 15:14:50|||||||||60
1768922100000|2026-01-20 15:15:00|||||||||11
1768922110000|2026-01-20 15:15:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|42
1768922120000|2026-01-20 15:15:20|||||||||172
1768922130000|2026-01-20 15:15:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1768922140000|2026-01-20 15:15:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|44
1768922150000|2026-01-20 15:15:50|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|13
1768922160000|2026-01-20 15:16:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|4
1768922170000|2026-01-20 15:16:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|7
1768922180000|2026-01-20 15:16:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1768922190000|2026-01-20 15:16:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|4
1768922200000|2026-01-20 15:16:40|||||||||8
1768922210000|2026-01-20 15:16:50|||||||||6
1768922220000|2026-01-20 15:17:00|||||||||6
1768922230000|2026-01-20 15:17:10|||||||||1
1768922240000|2026-01-20 15:17:20|||||||||2
1768922250000|2026-01-20 15:17:30|||||||||2
1768922260000|2026-01-20 15:17:40|||||||||8
1768922270000|2026-01-20 15:17:50|||||||||10
1768922280000|2026-01-20 15:18:00|||||||||59
1768922290000|2026-01-20 15:18:10|||||||||4
1768922300000|2026-01-20 15:18:20|||||||||3
1768922310000|2026-01-20 15:18:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|42
1768922320000|2026-01-20 15:18:40|||||||||41
1768922330000|2026-01-20 15:18:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|38
1768922340000|2026-01-20 15:19:00|||||||||15
1768922350000|2026-01-20 15:19:10|||||||||9
1768922360000|2026-01-20 15:19:20|||||||||8
1768922370000|2026-01-20 15:19:30|||||||||5
1768922380000|2026-01-20 15:19:40|||||||||39
1768922390000|2026-01-20 15:19:50|||||||||4
1768922400000|2026-01-20 15:20:00|||||||||5
1768922420000|2026-01-20 15:20:20|||||||||78
1768922430000|2026-01-20 15:20:30|||||||||8
1768922440000|2026-01-20 15:20:40|||||||||9
1768922450000|2026-01-20 15:20:50|||||||||6
1768922460000|2026-01-20 15:21:00|||||||||10
1768922470000|2026-01-20 15:21:10|||||||||27
1768922480000|2026-01-20 15:21:20|||||||||48
1768922490000|2026-01-20 15:21:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|35
1768922500000|2026-01-20 15:21:40|||||||||55
1768922510000|2026-01-20 15:21:50|||||||||9
1768922520000|2026-01-20 15:22:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|281
1768922540000|2026-01-20 15:22:20|||||||||4
1768922550000|2026-01-20 15:22:30|||||||||2
1768922560000|2026-01-20 15:22:40|||||||||3
1768922570000|2026-01-20 15:22:50|||||||||3
1768922580000|2026-01-20 15:23:00|||||||||7
1768922600000|2026-01-20 15:23:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|19
1768922610000|2026-01-20 15:23:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1768922620000|2026-01-20 15:23:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1768922630000|2026-01-20 15:23:50|||||||||20
1768922640000|2026-01-20 15:24:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|74
1768922650000|2026-01-20 15:24:10|||||||||1
1768922660000|2026-01-20 15:24:20|||||||||213
1768922670000|2026-01-20 15:24:30|||||||||2
1768922680000|2026-01-20 15:24:40|||||||||24
1768922690000|2026-01-20 15:24:50|||||||||3
1768922700000|2026-01-20 15:25:00|||||||||3
1768922710000|2026-01-20 15:25:10|||||||||17
1768922720000|2026-01-20 15:25:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1768922730000|2026-01-20 15:25:30|||||||||55
1768922740000|2026-01-20 15:25:40|||||||||3
1768922750000|2026-01-20 15:25:50|||||||||161
1768922760000|2026-01-20 15:26:00|||||||||17
1768922770000|2026-01-20 15:26:10|||||||||264
1768922780000|2026-01-20 15:26:20|||||||||1
1768922790000|2026-01-20 15:26:30|||||||||2
1768922800000|2026-01-20 15:26:40|||||||||2523
1768922810000|2026-01-20 15:26:50|||||||||78
1768922820000|2026-01-20 15:27:00|||||||||331
1768922830000|2026-01-20 15:27:10|||||||||16
1768922840000|2026-01-20 15:27:20|||||||||18
1768922850000|2026-01-20 15:27:30|||||||||13
1768922860000|2026-01-20 15:27:40|||||||||41
1768922870000|2026-01-20 15:27:50|||||||||10
1768922880000|2026-01-20 15:28:00|||||||||427
1768922900000|2026-01-20 15:28:20|||||||||2
1768922910000|2026-01-20 15:28:30|||||||||7
1768922920000|2026-01-20 15:28:40|||||||||17
1768922930000|2026-01-20 15:28:50|||||||||1
1768922940000|2026-01-20 15:29:00|||||||||9
1768922950000|2026-01-20 15:29:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|213
1768922960000|2026-01-20 15:29:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1768922970000|2026-01-20 15:29:30|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|22
1768922980000|2026-01-20 15:29:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|119
1768922990000|2026-01-20 15:29:50|||||||||26
1768923000000|2026-01-20 15:30:00|||||||||5
1768923010000|2026-01-20 15:30:10|||||||||2
1768923020000|2026-01-20 15:30:20|||||||||5
1768923030000|2026-01-20 15:30:30|||||||||1
1768923040000|2026-01-20 15:30:40|||||||||2
1768923050000|2026-01-20 15:30:50|||||||||16
1768923060000|2026-01-20 15:31:00|||||||||5
1768923070000|2026-01-20 15:31:10|||||||||1
1768923080000|2026-01-20 15:31:20|||||||||4
1768923100000|2026-01-20 15:31:40|||||||||17
1768923120000|2026-01-20 15:32:00|||||||||1
1768923140000|2026-01-20 15:32:20|||||||||2
1768923150000|2026-01-20 15:32:30|||||||||41
1768923170000|2026-01-20 15:32:50|||||||||1
1768923180000|2026-01-20 15:33:00|||||||||1
1768923190000|2026-01-20 15:33:10|||||||||6
1768923200000|2026-01-20 15:33:20|||||||||25
1768923210000|2026-01-20 15:33:30|||||||||141
1768923230000|2026-01-20 15:33:50|||||||||1
1768923240000|2026-01-20 15:34:00|||||||||204
1768923250000|2026-01-20 15:34:10|||||||||5
1768923260000|2026-01-20 15:34:20|||||||||7
1768923270000|2026-01-20 15:34:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|58
1768923280000|2026-01-20 15:34:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1768923290000|2026-01-20 15:34:50|||||||||4
1768923300000|2026-01-20 15:35:00|||||||||8
1768923310000|2026-01-20 15:35:10|||||||||1
1768923320000|2026-01-20 15:35:20|||||||||4
1768923330000|2026-01-20 15:35:30|||||||||3
1768923340000|2026-01-20 15:35:40|||||||||2
1768923350000|2026-01-20 15:35:50|||||||||8
1768923360000|2026-01-20 15:36:00|||||||||10
1768923370000|2026-01-20 15:36:10|||||||||1
1768923390000|2026-01-20 15:36:30|||||||||8
1768923410000|2026-01-20 15:36:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1768923420000|2026-01-20 15:37:00|||||||||62
1768923430000|2026-01-20 15:37:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|166
1768923440000|2026-01-20 15:37:20|||||||||5
1768923450000|2026-01-20 15:37:30|||||||||3
1768923460000|2026-01-20 15:37:40|||||||||32
1768923470000|2026-01-20 15:37:50|||||||||6
1768923500000|2026-01-20 15:38:20|||||||||13
1768923520000|2026-01-20 15:38:40|||||||||5
1768923530000|2026-01-20 15:38:50|||||||||68
1768923540000|2026-01-20 15:39:00|||||||||1
1768923550000|2026-01-20 15:39:10|||||||||4
1768923560000|2026-01-20 15:39:20|||||||||2
1768923570000|2026-01-20 15:39:30|||||||||1
1768923580000|2026-01-20 15:39:40|||||||||5
1768923590000|2026-01-20 15:39:50|||||||||1
1768923600000|2026-01-20 15:40:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|7
1768923610000|2026-01-20 15:40:10|||||||||3
1768923620000|2026-01-20 15:40:20|||||||||21
1768923630000|2026-01-20 15:40:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|225
1768923640000|2026-01-20 15:40:40|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|10
1768923650000|2026-01-20 15:40:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1768923660000|2026-01-20 15:41:00|||||||||44
1768923670000|2026-01-20 15:41:10|||||||||3
1768923680000|2026-01-20 15:41:20|||||||||14
1768923690000|2026-01-20 15:41:30|||||||||3
1768923700000|2026-01-20 15:41:40|||||||||32
1768923710000|2026-01-20 15:41:50|||||||||43
1768923720000|2026-01-20 15:42:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|214
1768923730000|2026-01-20 15:42:10|||||||||2
1768923740000|2026-01-20 15:42:20|||||||||1
1768923750000|2026-01-20 15:42:30|||||||||2
1768923760000|2026-01-20 15:42:40|||||||||7
1768923780000|2026-01-20 15:43:00|||||||||6
1768923790000|2026-01-20 15:43:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|27
1768923800000|2026-01-20 15:43:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|99
1768923810000|2026-01-20 15:43:30|||||||||18
1768923820000|2026-01-20 15:43:40|||||||||3
1768923830000|2026-01-20 15:43:50|||||||||9
1768923840000|2026-01-20 15:44:00|||||||||17
1768923850000|2026-01-20 15:44:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1768923860000|2026-01-20 15:44:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|662
1768923870000|2026-01-20 15:44:30|||||||||33
1768923880000|2026-01-20 15:44:40|||||||||5
1768923890000|2026-01-20 15:44:50|||||||||17
1768923900000|2026-01-20 15:45:00|||||||||5
1768923930000|2026-01-20 15:45:30|||||||||13
1768923940000|2026-01-20 15:45:40|||||||||5
1768923950000|2026-01-20 15:45:50|||||||||12
1768923960000|2026-01-20 15:46:00|||||||||6
1768923970000|2026-01-20 15:46:10|||||||||1
1768923990000|2026-01-20 15:46:30|||||||||19
1768924000000|2026-01-20 15:46:40|||||||||148
1768924010000|2026-01-20 15:46:50|||||||||22
1768924020000|2026-01-20 15:47:00|||||||||68
1768924030000|2026-01-20 15:47:10|||||||||7
1768924040000|2026-01-20 15:47:20|||||||||12
1768924050000|2026-01-20 15:47:30|||||||||2
1768924060000|2026-01-20 15:47:40|||||||||19
1768924070000|2026-01-20 15:47:50|||||||||50
1768924080000|2026-01-20 15:48:00|||||||||43
1768924090000|2026-01-20 15:48:10|||||||||31
1768924100000|2026-01-20 15:48:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1768924110000|2026-01-20 15:48:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|57
1768924120000|2026-01-20 15:48:40|||||||||48
1768924130000|2026-01-20 15:48:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|650
1768924140000|2026-01-20 15:49:00|||||||||46
1768924150000|2026-01-20 15:49:10|||||||||122
1768924160000|2026-01-20 15:49:20|||||||||12
1768924170000|2026-01-20 15:49:30|||||||||14
1768924180000|2026-01-20 15:49:40|||||||||27
1768924190000|2026-01-20 15:49:50|||||||||7
1768924200000|2026-01-20 15:50:00|||||||||20
1768924210000|2026-01-20 15:50:10|||||||||3
1768924220000|2026-01-20 15:50:20|||||||||23
1768924230000|2026-01-20 15:50:30|||||||||5
1768924240000|2026-01-20 15:50:40|||||||||111
1768924250000|2026-01-20 15:50:50|||||||||7
1768924260000|2026-01-20 15:51:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|321
1768924270000|2026-01-20 15:51:10|||||||||52
1768924290000|2026-01-20 15:51:30|||||||||27
1768924300000|2026-01-20 15:51:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|451
1768924310000|2026-01-20 15:51:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|74
1768924320000|2026-01-20 15:52:00|||||||||8
1768924330000|2026-01-20 15:52:10|||||||||97
1768924340000|2026-01-20 15:52:20|||||||||14
1768924350000|2026-01-20 15:52:30|||||||||1
1768924360000|2026-01-20 15:52:40|||||||||13
1768924380000|2026-01-20 15:53:00|||||||||6
1768924390000|2026-01-20 15:53:10|||||||||2
1768924400000|2026-01-20 15:53:20|||||||||31
1768924410000|2026-01-20 15:53:30|||||||||6
1768924420000|2026-01-20 15:53:40|||||||||50
1768924430000|2026-01-20 15:53:50|||||||||4
1768924440000|2026-01-20 15:54:00|||||||||3
1768924450000|2026-01-20 15:54:10|||||||||252
1768924460000|2026-01-20 15:54:20|||||||||48
1768924470000|2026-01-20 15:54:30|||||||||1
1768924480000|2026-01-20 15:54:40|||||||||5
1768924490000|2026-01-20 15:54:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|28
1768924500000|2026-01-20 15:55:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|24
1768924520000|2026-01-20 15:55:20|||||||||2
1768924530000|2026-01-20 15:55:30|||||||||40
1768924540000|2026-01-20 15:55:40|||||||||1
1768924550000|2026-01-20 15:55:50|||||||||10
1768924560000|2026-01-20 15:56:00|||||||||6
1768924570000|2026-01-20 15:56:10|||||||||1
1768924580000|2026-01-20 15:56:20|||||||||1
1768924590000|2026-01-20 15:56:30|||||||||6
1768924600000|2026-01-20 15:56:40|||||||||6
1768924610000|2026-01-20 15:56:50|||||||||26
1768924620000|2026-01-20 15:57:00|||||||||23
1768924630000|2026-01-20 15:57:10|||||||||15
1768924640000|2026-01-20 15:57:20|||||||||8
1768924650000|2026-01-20 15:57:30|||||||||19
1768924660000|2026-01-20 15:57:40|||||||||14
1768924670000|2026-01-20 15:57:50|||||||||10
1768924680000|2026-01-20 15:58:00|||||||||25
1768924700000|2026-01-20 15:58:20|||||||||7
1768924710000|2026-01-20 15:58:30|||||||||13
1768924720000|2026-01-20 15:58:40|||||||||12
1768924730000|2026-01-20 15:58:50|||||||||7
1768924740000|2026-01-20 15:59:00|||||||||9
1768924750000|2026-01-20 15:59:10|||||||||4
1768924760000|2026-01-20 15:59:20|||||||||208
1768924770000|2026-01-20 15:59:30|||||||||6
1768924790000|2026-01-20 15:59:50|||||||||7
1768924800000|2026-01-20 16:00:00|||||||||13
1768924820000|2026-01-20 16:00:20|||||||||19
1768924830000|2026-01-20 16:00:30|||||||||105
1768924850000|2026-01-20 16:00:50|||||||||1
1768924860000|2026-01-20 16:01:00|||||||||9
1768924870000|2026-01-20 16:01:10|||||||||2
1768924880000|2026-01-20 16:01:20|||||||||1
1768924890000|2026-01-20 16:01:30|||||||||6
1768924900000|2026-01-20 16:01:40|||||||||5
1768924910000|2026-01-20 16:01:50|||||||||11
1768924920000|2026-01-20 16:02:00|||||||||15
1768924930000|2026-01-20 16:02:10|||||||||7
1768924940000|2026-01-20 16:02:20|||||||||2
1768924950000|2026-01-20 16:02:30|427.9|427.3|427.8|427.2|427.9|427.3|427.7|427.1|13
1768924960000|2026-01-20 16:02:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|21
1768924970000|2026-01-20 16:02:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|18
1768924980000|2026-01-20 16:03:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|26
1768924990000|2026-01-20 16:03:10|||||||||14
1768925000000|2026-01-20 16:03:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|231
1768925010000|2026-01-20 16:03:30|||||||||5
1768925020000|2026-01-20 16:03:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1768925030000|2026-01-20 16:03:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|16
1768925040000|2026-01-20 16:04:00|||||||||5
1768925050000|2026-01-20 16:04:10|||||||||203
1768925060000|2026-01-20 16:04:20|||||||||24
1768925070000|2026-01-20 16:04:30|||||||||5
1768925080000|2026-01-20 16:04:40|||||||||1
1768925090000|2026-01-20 16:04:50|||||||||3
1768925100000|2026-01-20 16:05:00|||||||||11
1768925110000|2026-01-20 16:05:10|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|95
1768925120000|2026-01-20 16:05:20|||||||||4
1768925130000|2026-01-20 16:05:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|103
1768925140000|2026-01-20 16:05:40|||||||||40
1768925150000|2026-01-20 16:05:50|||||||||5
1768925160000|2026-01-20 16:06:00|||||||||9
1768925170000|2026-01-20 16:06:10|||||||||7
1768925180000|2026-01-20 16:06:20|||||||||8
1768925190000|2026-01-20 16:06:30|||||||||37
1768925200000|2026-01-20 16:06:40|||||||||24
1768925210000|2026-01-20 16:06:50|||||||||1
1768925220000|2026-01-20 16:07:00|||||||||17
1768925230000|2026-01-20 16:07:10|||||||||83
1768925240000|2026-01-20 16:07:20|||||||||7
1768925260000|2026-01-20 16:07:40|||||||||22
1768925270000|2026-01-20 16:07:50|||||||||33
1768925280000|2026-01-20 16:08:00|||||||||14
1768925290000|2026-01-20 16:08:10|||||||||14
1768925300000|2026-01-20 16:08:20|||||||||1
1768925310000|2026-01-20 16:08:30|||||||||2
1768925320000|2026-01-20 16:08:40|||||||||2
1768925330000|2026-01-20 16:08:50|||||||||11
1768925340000|2026-01-20 16:09:00|||||||||5
1768925350000|2026-01-20 16:09:10|||||||||5
1768925360000|2026-01-20 16:09:20|||||||||3
1768925370000|2026-01-20 16:09:30|||||||||1
1768925380000|2026-01-20 16:09:40|||||||||5
1768925390000|2026-01-20 16:09:50|||||||||6
1768925400000|2026-01-20 16:10:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|59
1768925410000|2026-01-20 16:10:10|||||||||25
1768925420000|2026-01-20 16:10:20|||||||||2
1768925430000|2026-01-20 16:10:30|||||||||23
1768925440000|2026-01-20 16:10:40|||||||||14
1768925450000|2026-01-20 16:10:50|||||||||7
1768925460000|2026-01-20 16:11:00|||||||||10
1768925470000|2026-01-20 16:11:10|||||||||12
1768925480000|2026-01-20 16:11:20|||||||||5
1768925500000|2026-01-20 16:11:40|||||||||11
1768925510000|2026-01-20 16:11:50|||||||||8
1768925520000|2026-01-20 16:12:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|6
1768925530000|2026-01-20 16:12:10|||||||||7
1768925540000|2026-01-20 16:12:20|||||||||7
1768925550000|2026-01-20 16:12:30|||||||||5
1768925560000|2026-01-20 16:12:40|||||||||4
1768925570000|2026-01-20 16:12:50|||||||||7
1768925580000|2026-01-20 16:13:00|||||||||12
1768925590000|2026-01-20 16:13:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1768925600000|2026-01-20 16:13:20|||||||||1
1768925610000|2026-01-20 16:13:30|||||||||32
1768925620000|2026-01-20 16:13:40|||||||||4
1768925630000|2026-01-20 16:13:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|14
1768925640000|2026-01-20 16:14:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|11
1768925650000|2026-01-20 16:14:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1768925660000|2026-01-20 16:14:20|||||||||5
1768925670000|2026-01-20 16:14:30|||||||||23
1768925680000|2026-01-20 16:14:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|124
1768925700000|2026-01-20 16:15:00|||||||||10
1768925710000|2026-01-20 16:15:10|||||||||1
1768925720000|2026-01-20 16:15:20|||||||||4
1768925730000|2026-01-20 16:15:30|||||||||25
1768925740000|2026-01-20 16:15:40|||||||||3
1768925750000|2026-01-20 16:15:50|||||||||9
1768925760000|2026-01-20 16:16:00|||||||||7
1768925770000|2026-01-20 16:16:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|123
1768925780000|2026-01-20 16:16:20|||||||||4
1768925790000|2026-01-20 16:16:30|||||||||9
1768925800000|2026-01-20 16:16:40|||||||||2
1768925820000|2026-01-20 16:17:00|||||||||5
1768925830000|2026-01-20 16:17:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|8
1768925840000|2026-01-20 16:17:20|||||||||4
1768925850000|2026-01-20 16:17:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|247
1768925860000|2026-01-20 16:17:40|||||||||34
1768925870000|2026-01-20 16:17:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|73
1768925880000|2026-01-20 16:18:00|||||||||6
1768925890000|2026-01-20 16:18:10|||||||||1
1768925900000|2026-01-20 16:18:20|||||||||1
1768925930000|2026-01-20 16:18:50|||||||||12
1768925940000|2026-01-20 16:19:00|||||||||3
1768925950000|2026-01-20 16:19:10|||||||||8
1768925970000|2026-01-20 16:19:30|||||||||4
1768925980000|2026-01-20 16:19:40|||||||||1
1768925990000|2026-01-20 16:19:50|||||||||9
1768926000000|2026-01-20 16:20:00|||||||||22
1768926010000|2026-01-20 16:20:10|||||||||12
1768926020000|2026-01-20 16:20:20|||||||||32
1768926030000|2026-01-20 16:20:30|||||||||3
1768926040000|2026-01-20 16:20:40|||||||||6
1768926050000|2026-01-20 16:20:50|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|12
1768926060000|2026-01-20 16:21:00|||||||||37
1768926070000|2026-01-20 16:21:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|5
1768926080000|2026-01-20 16:21:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1768926090000|2026-01-20 16:21:30|||||||||4
1768926110000|2026-01-20 16:21:50|||||||||3
1768926120000|2026-01-20 16:22:00|||||||||9
1768926130000|2026-01-20 16:22:10|||||||||6
1768926140000|2026-01-20 16:22:20|||||||||11
1768926150000|2026-01-20 16:22:30|||||||||3
1768926160000|2026-01-20 16:22:40|||||||||1
1768926170000|2026-01-20 16:22:50|||||||||1
1768926180000|2026-01-20 16:23:00|||||||||40
1768926190000|2026-01-20 16:23:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|48
1768926200000|2026-01-20 16:23:20|||||||||52
1768926210000|2026-01-20 16:23:30|||||||||334
1768926220000|2026-01-20 16:23:40|||||||||4
1768926240000|2026-01-20 16:24:00|||||||||4
1768926250000|2026-01-20 16:24:10|||||||||5
1768926260000|2026-01-20 16:24:20|||||||||34
1768926270000|2026-01-20 16:24:30|||||||||51
1768926300000|2026-01-20 16:25:00|||||||||6
1768926310000|2026-01-20 16:25:10|||||||||27
1768926320000|2026-01-20 16:25:20|||||||||11
1768926330000|2026-01-20 16:25:30|||||||||16
1768926360000|2026-01-20 16:26:00|||||||||6
1768926370000|2026-01-20 16:26:10|||||||||29
1768926380000|2026-01-20 16:26:20|||||||||4
1768926390000|2026-01-20 16:26:30|||||||||8
1768926400000|2026-01-20 16:26:40|||||||||7
1768926410000|2026-01-20 16:26:50|||||||||75
1768926420000|2026-01-20 16:27:00|||||||||4
1768926430000|2026-01-20 16:27:10|||||||||3
1768926440000|2026-01-20 16:27:20|||||||||4
1768926450000|2026-01-20 16:27:30|||||||||11
1768926460000|2026-01-20 16:27:40|||||||||4
1768926470000|2026-01-20 16:27:50|||||||||4
1768926480000|2026-01-20 16:28:00|||||||||26
1768926490000|2026-01-20 16:28:10|||||||||4
1768926500000|2026-01-20 16:28:20|||||||||11
1768926510000|2026-01-20 16:28:30|||||||||21
1768926520000|2026-01-20 16:28:40|||||||||10
1768926530000|2026-01-20 16:28:50|||||||||5
1768926540000|2026-01-20 16:29:00|||||||||4
1768926550000|2026-01-20 16:29:10|||||||||10
1768926570000|2026-01-20 16:29:30|||||||||6
1768926580000|2026-01-20 16:29:40|||||||||4
1768926590000|2026-01-20 16:29:50|||||||||6
1768926600000|2026-01-20 16:30:00|||||||||10
1768926610000|2026-01-20 16:30:10|||||||||3
1768926620000|2026-01-20 16:30:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|27
1768926630000|2026-01-20 16:30:30|||||||||5
1768926640000|2026-01-20 16:30:40|||||||||146
1768926650000|2026-01-20 16:30:50|||||||||2
1768926660000|2026-01-20 16:31:00|||||||||35
1768926670000|2026-01-20 16:31:10|||||||||2
1768926680000|2026-01-20 16:31:20|||||||||2
1768926690000|2026-01-20 16:31:30|||||||||5
1768926700000|2026-01-20 16:31:40|||||||||10
1768926720000|2026-01-20 16:32:00|||||||||27
1768926730000|2026-01-20 16:32:10|||||||||20
1768926740000|2026-01-20 16:32:20|||||||||1
1768926750000|2026-01-20 16:32:30|||||||||1
1768926770000|2026-01-20 16:32:50|||||||||10
1768926780000|2026-01-20 16:33:00|||||||||5
1768926790000|2026-01-20 16:33:10|||||||||7
1768926800000|2026-01-20 16:33:20|||||||||2
1768926820000|2026-01-20 16:33:40|||||||||2
1768926830000|2026-01-20 16:33:50|||||||||6
1768926840000|2026-01-20 16:34:00|||||||||6
1768926850000|2026-01-20 16:34:10|||||||||6
1768926860000|2026-01-20 16:34:20|||||||||20
1768926870000|2026-01-20 16:34:30|||||||||1
1768926880000|2026-01-20 16:34:40|||||||||1
1768926890000|2026-01-20 16:34:50|||||||||1
1768926900000|2026-01-20 16:35:00|||||||||11
1768926910000|2026-01-20 16:35:10|||||||||1
1768926920000|2026-01-20 16:35:20|||||||||1
1768926930000|2026-01-20 16:35:30|||||||||12
1768926940000|2026-01-20 16:35:40|||||||||214
1768926950000|2026-01-20 16:35:50|||||||||9
1768926960000|2026-01-20 16:36:00|||||||||5
1768926970000|2026-01-20 16:36:10|||||||||4
1768926980000|2026-01-20 16:36:20|||||||||9
1768926990000|2026-01-20 16:36:30|||||||||15
1768927000000|2026-01-20 16:36:40|||||||||21
1768927010000|2026-01-20 16:36:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1768927020000|2026-01-20 16:37:00|||||||||5
1768927030000|2026-01-20 16:37:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1768927040000|2026-01-20 16:37:20|||||||||1
1768927060000|2026-01-20 16:37:40|||||||||57
1768927070000|2026-01-20 16:37:50|||||||||1
1768927080000|2026-01-20 16:38:00|||||||||3
1768927090000|2026-01-20 16:38:10|||||||||17
1768927100000|2026-01-20 16:38:20|||||||||1
1768927110000|2026-01-20 16:38:30|||||||||3
1768927120000|2026-01-20 16:38:40|||||||||4
1768927130000|2026-01-20 16:38:50|||||||||8
1768927140000|2026-01-20 16:39:00|||||||||20
1768927150000|2026-01-20 16:39:10|||||||||7
1768927170000|2026-01-20 16:39:30|||||||||3
1768927180000|2026-01-20 16:39:40|||||||||19
1768927190000|2026-01-20 16:39:50|||||||||4
1768927200000|2026-01-20 16:40:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|12
1768927210000|2026-01-20 16:40:10|||||||||4
1768927220000|2026-01-20 16:40:20|||||||||18
1768927230000|2026-01-20 16:40:30|||||||||1
1768927240000|2026-01-20 16:40:40|||||||||56
1768927250000|2026-01-20 16:40:50|||||||||10
1768927260000|2026-01-20 16:41:00|||||||||59
1768927280000|2026-01-20 16:41:20|||||||||2
1768927290000|2026-01-20 16:41:30|||||||||3
1768927300000|2026-01-20 16:41:40|||||||||3
1768927310000|2026-01-20 16:41:50|||||||||2
1768927320000|2026-01-20 16:42:00|||||||||59
1768927330000|2026-01-20 16:42:10|||||||||18
1768927340000|2026-01-20 16:42:20|||||||||2
1768927350000|2026-01-20 16:42:30|||||||||7
1768927360000|2026-01-20 16:42:40|||||||||1
1768927370000|2026-01-20 16:42:50|||||||||2
1768927380000|2026-01-20 16:43:00|||||||||3
1768927390000|2026-01-20 16:43:10|||||||||5
1768927400000|2026-01-20 16:43:20|||||||||3
1768927410000|2026-01-20 16:43:30|||||||||6
1768927420000|2026-01-20 16:43:40|||||||||3
1768927430000|2026-01-20 16:43:50|||||||||23
1768927440000|2026-01-20 16:44:00|||||||||5
1768927450000|2026-01-20 16:44:10|||||||||2
1768927460000|2026-01-20 16:44:20|||||||||81
1768927470000|2026-01-20 16:44:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|13
1768927480000|2026-01-20 16:44:40|||||||||4
1768927490000|2026-01-20 16:44:50|||||||||1
1768927500000|2026-01-20 16:45:00|||||||||18
1768927510000|2026-01-20 16:45:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|15
1768927520000|2026-01-20 16:45:20|428|427.4|428|427.4|428|427.4|428|427.4|7
1768927530000|2026-01-20 16:45:30|||||||||11
1768927540000|2026-01-20 16:45:40|||||||||1
1768927550000|2026-01-20 16:45:50|||||||||50
1768927560000|2026-01-20 16:46:00|||||||||13
1768927570000|2026-01-20 16:46:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1768927580000|2026-01-20 16:46:20|||||||||39
1768927590000|2026-01-20 16:46:30|||||||||27
1768927600000|2026-01-20 16:46:40|||||||||291
1768927610000|2026-01-20 16:46:50|||||||||4
1768927620000|2026-01-20 16:47:00|||||||||24
1768927630000|2026-01-20 16:47:10|||||||||10
1768927640000|2026-01-20 16:47:20|||||||||3
1768927650000|2026-01-20 16:47:30|||||||||33
1768927660000|2026-01-20 16:47:40|||||||||10
1768927670000|2026-01-20 16:47:50|||||||||3
1768927680000|2026-01-20 16:48:00|||||||||32
1768927690000|2026-01-20 16:48:10|||||||||4
1768927710000|2026-01-20 16:48:30|||||||||6
1768927720000|2026-01-20 16:48:40|||||||||89
1768927730000|2026-01-20 16:48:50|||||||||38
1768927740000|2026-01-20 16:49:00|||||||||9
1768927750000|2026-01-20 16:49:10|||||||||4
1768927760000|2026-01-20 16:49:20|||||||||2
1768927770000|2026-01-20 16:49:30|||||||||2
1768927790000|2026-01-20 16:49:50|||||||||147
1768927800000|2026-01-20 16:50:00|||||||||5
1768927810000|2026-01-20 16:50:10|||||||||5
1768927820000|2026-01-20 16:50:20|||||||||3
1768927840000|2026-01-20 16:50:40|||||||||18
1768927850000|2026-01-20 16:50:50|||||||||6
1768927860000|2026-01-20 16:51:00|||||||||16
1768927870000|2026-01-20 16:51:10|||||||||3
1768927890000|2026-01-20 16:51:30|||||||||42
1768927900000|2026-01-20 16:51:40|||||||||11
1768927910000|2026-01-20 16:51:50|||||||||2
1768927920000|2026-01-20 16:52:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|68
1768927930000|2026-01-20 16:52:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1768927940000|2026-01-20 16:52:20|||||||||93
1768927950000|2026-01-20 16:52:30|||||||||4
1768927960000|2026-01-20 16:52:40|||||||||32
1768927970000|2026-01-20 16:52:50|||||||||2
1768927980000|2026-01-20 16:53:00|||||||||15
1768927990000|2026-01-20 16:53:10|||||||||11
1768928000000|2026-01-20 16:53:20|||||||||1
1768928010000|2026-01-20 16:53:30|||||||||22
1768928020000|2026-01-20 16:53:40|||||||||6
1768928030000|2026-01-20 16:53:50|||||||||4
1768928040000|2026-01-20 16:54:00|||||||||7
1768928050000|2026-01-20 16:54:10|||||||||1
1768928060000|2026-01-20 16:54:20|||||||||13
1768928070000|2026-01-20 16:54:30|||||||||9
1768928080000|2026-01-20 16:54:40|||||||||2
1768928090000|2026-01-20 16:54:50|||||||||1
1768928100000|2026-01-20 16:55:00|||||||||43
1768928110000|2026-01-20 16:55:10|||||||||10
1768928120000|2026-01-20 16:55:20|||||||||3
1768928130000|2026-01-20 16:55:30|||||||||10
1768928140000|2026-01-20 16:55:40|||||||||18
1768928160000|2026-01-20 16:56:00|||||||||12
1768928170000|2026-01-20 16:56:10|||||||||16
1768928180000|2026-01-20 16:56:20|||||||||7
1768928190000|2026-01-20 16:56:30|||||||||17
1768928200000|2026-01-20 16:56:40|||||||||4
1768928210000|2026-01-20 16:56:50|||||||||2
1768928220000|2026-01-20 16:57:00|||||||||6
1768928230000|2026-01-20 16:57:10|||||||||2
1768928240000|2026-01-20 16:57:20|||||||||1
1768928250000|2026-01-20 16:57:30|||||||||14
1768928260000|2026-01-20 16:57:40|||||||||16
1768928270000|2026-01-20 16:57:50|||||||||15
1768928280000|2026-01-20 16:58:00|||||||||30
1768928290000|2026-01-20 16:58:10|||||||||2
1768928300000|2026-01-20 16:58:20|||||||||2
1768928310000|2026-01-20 16:58:30|||||||||4
1768928320000|2026-01-20 16:58:40|||||||||6
1768928330000|2026-01-20 16:58:50|||||||||10
1768928340000|2026-01-20 16:59:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|358
1768928350000|2026-01-20 16:59:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|19
1768928360000|2026-01-20 16:59:20|||||||||5
1768928370000|2026-01-20 16:59:30|||||||||6
1768928380000|2026-01-20 16:59:40|||||||||4
1768928390000|2026-01-20 16:59:50|||||||||22
1768928400000|2026-01-20 17:00:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|23
1768928410000|2026-01-20 17:00:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|6
1768928420000|2026-01-20 17:00:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|187
1768928430000|2026-01-20 17:00:30|||||||||4
1768928440000|2026-01-20 17:00:40|||||||||4
1768928450000|2026-01-20 17:00:50|||||||||19
1768928460000|2026-01-20 17:01:00|||||||||9
1768928470000|2026-01-20 17:01:10|||||||||8
1768928480000|2026-01-20 17:01:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1768928490000|2026-01-20 17:01:30|||||||||15
1768928500000|2026-01-20 17:01:40|||||||||64
1768928510000|2026-01-20 17:01:50|429|428.4|429|428.4|429|428.4|429|428.4|150
1768928520000|2026-01-20 17:02:00|||||||||5
1768928530000|2026-01-20 17:02:10|||||||||1
1768928540000|2026-01-20 17:02:20|||||||||9
1768928550000|2026-01-20 17:02:30|||||||||3
1768928560000|2026-01-20 17:02:40|||||||||3
1768928570000|2026-01-20 17:02:50|||||||||78
1768928580000|2026-01-20 17:03:00|||||||||21
1768928590000|2026-01-20 17:03:10|||||||||4
1768928600000|2026-01-20 17:03:20|||||||||14
1768928610000|2026-01-20 17:03:30|||||||||7
1768928620000|2026-01-20 17:03:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|504
1768928630000|2026-01-20 17:03:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|111
1768928640000|2026-01-20 17:04:00|429|428.4|429|428.4|429|428.4|429|428.4|2
1768928650000|2026-01-20 17:04:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|3
1768928660000|2026-01-20 17:04:20|||||||||26
1768928670000|2026-01-20 17:04:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|11
1768928680000|2026-01-20 17:04:40|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|15
1768928690000|2026-01-20 17:04:50|||||||||1
1768928700000|2026-01-20 17:05:00|||||||||3
1768928710000|2026-01-20 17:05:10|||||||||1
1768928720000|2026-01-20 17:05:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|151
1768928730000|2026-01-20 17:05:30|||||||||21
1768928740000|2026-01-20 17:05:40|||||||||7
1768928750000|2026-01-20 17:05:50|||||||||1
1768928760000|2026-01-20 17:06:00|||||||||17
1768928770000|2026-01-20 17:06:10|||||||||2
1768928780000|2026-01-20 17:06:20|||||||||7
1768928790000|2026-01-20 17:06:30|||||||||181
1768928800000|2026-01-20 17:06:40|||||||||164
1768928810000|2026-01-20 17:06:50|||||||||4
1768928820000|2026-01-20 17:07:00|||||||||7
1768928830000|2026-01-20 17:07:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|395
1768928840000|2026-01-20 17:07:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|25
1768928850000|2026-01-20 17:07:30|||||||||84
1768928860000|2026-01-20 17:07:40|||||||||54
1768928870000|2026-01-20 17:07:50|||||||||57
1768928880000|2026-01-20 17:08:00|429.6|429|429.6|429|429.6|429|429.6|429|173
1768928890000|2026-01-20 17:08:10|||||||||2
1768928900000|2026-01-20 17:08:20|||||||||6
1768928910000|2026-01-20 17:08:30|||||||||115
1768928920000|2026-01-20 17:08:40|||||||||8
1768928930000|2026-01-20 17:08:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|29
1768928940000|2026-01-20 17:09:00|429.7|429.1|429.6|429|429.8|429.2|429.6|429|2
1768928950000|2026-01-20 17:09:10|||||||||3
1768928960000|2026-01-20 17:09:20|||||||||73
1768928970000|2026-01-20 17:09:30|||||||||32
1768928990000|2026-01-20 17:09:50|||||||||2
1768929020000|2026-01-20 17:10:20|||||||||13
1768929030000|2026-01-20 17:10:30|||||||||5
1768929040000|2026-01-20 17:10:40|429.8|429.2|430.3|429.7|430.3|429.7|429.8|429.2|266
1768929050000|2026-01-20 17:10:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|34
1768929060000|2026-01-20 17:11:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|521
1768929070000|2026-01-20 17:11:10|||||||||5
1768929090000|2026-01-20 17:11:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|75
1768929120000|2026-01-20 17:12:00|||||||||23
1768929130000|2026-01-20 17:12:10|||||||||173
1768929140000|2026-01-20 17:12:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|25
1768929150000|2026-01-20 17:12:30|||||||||338
1768929160000|2026-01-20 17:12:40|||||||||7
1768929170000|2026-01-20 17:12:50|||||||||37
1768929180000|2026-01-20 17:13:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1768929190000|2026-01-20 17:13:10|||||||||2
1768929200000|2026-01-20 17:13:20|||||||||2
1768929210000|2026-01-20 17:13:30|||||||||19
1768929220000|2026-01-20 17:13:40|||||||||3
1768929230000|2026-01-20 17:13:50|||||||||35
1768929240000|2026-01-20 17:14:00|||||||||7
1768929250000|2026-01-20 17:14:10|||||||||113
1768929260000|2026-01-20 17:14:20|||||||||19
1768929270000|2026-01-20 17:14:30|||||||||6
1768929280000|2026-01-20 17:14:40|||||||||16
1768929290000|2026-01-20 17:14:50|||||||||1
1768929300000|2026-01-20 17:15:00|||||||||10
1768929310000|2026-01-20 17:15:10|||||||||1
1768929320000|2026-01-20 17:15:20|||||||||3
1768929330000|2026-01-20 17:15:30|||||||||10
1768929340000|2026-01-20 17:15:40|||||||||48
1768929350000|2026-01-20 17:15:50|||||||||12
1768929360000|2026-01-20 17:16:00|||||||||287
1768929370000|2026-01-20 17:16:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|4
1768929380000|2026-01-20 17:16:20|||||||||3
1768929390000|2026-01-20 17:16:30|||||||||6
1768929400000|2026-01-20 17:16:40|||||||||6
1768929410000|2026-01-20 17:16:50|||||||||8
1768929420000|2026-01-20 17:17:00|||||||||53
1768929430000|2026-01-20 17:17:10|||||||||3
1768929440000|2026-01-20 17:17:20|||||||||3
1768929450000|2026-01-20 17:17:30|||||||||1
1768929460000|2026-01-20 17:17:40|||||||||1
1768929470000|2026-01-20 17:17:50|||||||||17
1768929480000|2026-01-20 17:18:00|||||||||5
1768929490000|2026-01-20 17:18:10|||||||||19
1768929500000|2026-01-20 17:18:20|||||||||2
1768929510000|2026-01-20 17:18:30|||||||||1
1768929520000|2026-01-20 17:18:40|||||||||5
1768929530000|2026-01-20 17:18:50|||||||||7
1768929540000|2026-01-20 17:19:00|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|238
1768929550000|2026-01-20 17:19:10|||||||||23
1768929560000|2026-01-20 17:19:20|||||||||2
1768929570000|2026-01-20 17:19:30|||||||||13
1768929580000|2026-01-20 17:19:40|||||||||9
1768929590000|2026-01-20 17:19:50|||||||||18
1768929600000|2026-01-20 17:20:00|||||||||3
1768929610000|2026-01-20 17:20:10|||||||||21
1768929620000|2026-01-20 17:20:20|||||||||4
1768929630000|2026-01-20 17:20:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|87
1768929640000|2026-01-20 17:20:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1768929650000|2026-01-20 17:20:50|||||||||13
1768929660000|2026-01-20 17:21:00|||||||||3
1768929670000|2026-01-20 17:21:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1768929690000|2026-01-20 17:21:30|||||||||3
1768929700000|2026-01-20 17:21:40|||||||||44
1768929710000|2026-01-20 17:21:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|1
1768929720000|2026-01-20 17:22:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|35
1768929730000|2026-01-20 17:22:10|||||||||3
1768929740000|2026-01-20 17:22:20|||||||||2
1768929750000|2026-01-20 17:22:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|71
1768929760000|2026-01-20 17:22:40|||||||||91
1768929770000|2026-01-20 17:22:50|||||||||8
1768929780000|2026-01-20 17:23:00|||||||||6
1768929790000|2026-01-20 17:23:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|95
1768929800000|2026-01-20 17:23:20|||||||||2
1768929810000|2026-01-20 17:23:30|||||||||11
1768929820000|2026-01-20 17:23:40|||||||||1
1768929830000|2026-01-20 17:23:50|||||||||90
1768929840000|2026-01-20 17:24:00|||||||||26
1768929850000|2026-01-20 17:24:10|||||||||2
1768929860000|2026-01-20 17:24:20|||||||||2
1768929870000|2026-01-20 17:24:30|||||||||28
1768929880000|2026-01-20 17:24:40|||||||||10
1768929890000|2026-01-20 17:24:50|430.2|429.6|430|429.4|430.2|429.6|430|429.4|275
1768929900000|2026-01-20 17:25:00|||||||||4
1768929920000|2026-01-20 17:25:20|||||||||3
1768929930000|2026-01-20 17:25:30|||||||||2
1768929940000|2026-01-20 17:25:40|||||||||4
1768929950000|2026-01-20 17:25:50|||||||||7
1768929960000|2026-01-20 17:26:00|||||||||4
1768929970000|2026-01-20 17:26:10|||||||||2
1768929980000|2026-01-20 17:26:20|||||||||1
1768929990000|2026-01-20 17:26:30|||||||||13
1768930000000|2026-01-20 17:26:40|||||||||6
1768930010000|2026-01-20 17:26:50|||||||||32
1768930020000|2026-01-20 17:27:00|||||||||3
1768930030000|2026-01-20 17:27:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1768930040000|2026-01-20 17:27:20|||||||||1
1768930050000|2026-01-20 17:27:30|||||||||8
1768930060000|2026-01-20 17:27:40|||||||||11
1768930070000|2026-01-20 17:27:50|||||||||24
1768930080000|2026-01-20 17:28:00|||||||||11
1768930090000|2026-01-20 17:28:10|||||||||8
1768930100000|2026-01-20 17:28:20|||||||||3
1768930110000|2026-01-20 17:28:30|||||||||5
1768930120000|2026-01-20 17:28:40|||||||||2
1768930130000|2026-01-20 17:28:50|||||||||13
1768930140000|2026-01-20 17:29:00|||||||||8
1768930150000|2026-01-20 17:29:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|9
1768930160000|2026-01-20 17:29:20|||||||||2
1768930170000|2026-01-20 17:29:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|58
1768930180000|2026-01-20 17:29:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|203
1768930190000|2026-01-20 17:29:50|||||||||1
1768930200000|2026-01-20 17:30:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|125
1768930210000|2026-01-20 17:30:10|||||||||2
1768930220000|2026-01-20 17:30:20|||||||||23
1768930240000|2026-01-20 17:30:40|||||||||5
1768930250000|2026-01-20 17:30:50|||||||||13
1768930260000|2026-01-20 17:31:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|39
1768930270000|2026-01-20 17:31:10|||||||||30
1768930290000|2026-01-20 17:31:30|||||||||13
1768930300000|2026-01-20 17:31:40|||||||||4
1768930310000|2026-01-20 17:31:50|||||||||5
1768930340000|2026-01-20 17:32:20|||||||||4
1768930350000|2026-01-20 17:32:30|||||||||2
1768930370000|2026-01-20 17:32:50|||||||||1
1768930380000|2026-01-20 17:33:00|||||||||1
1768930390000|2026-01-20 17:33:10|||||||||5
1768930410000|2026-01-20 17:33:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|18
1768930420000|2026-01-20 17:33:40|||||||||11
1768930430000|2026-01-20 17:33:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|340
1768930440000|2026-01-20 17:34:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1768930450000|2026-01-20 17:34:10|||||||||8
1768930460000|2026-01-20 17:34:20|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|1
1768930470000|2026-01-20 17:34:30|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|34
1768930480000|2026-01-20 17:34:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1768930490000|2026-01-20 17:34:50|||||||||11
1768930500000|2026-01-20 17:35:00|||||||||8
1768930510000|2026-01-20 17:35:10|||||||||4
1768930520000|2026-01-20 17:35:20|||||||||8
1768930530000|2026-01-20 17:35:30|||||||||2
1768930540000|2026-01-20 17:35:40|||||||||1
1768930550000|2026-01-20 17:35:50|||||||||10
1768930560000|2026-01-20 17:36:00|||||||||8
1768930570000|2026-01-20 17:36:10|||||||||6
1768930580000|2026-01-20 17:36:20|||||||||1
1768930590000|2026-01-20 17:36:30|||||||||7
1768930600000|2026-01-20 17:36:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1768930610000|2026-01-20 17:36:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|108
1768930620000|2026-01-20 17:37:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|49
1768930630000|2026-01-20 17:37:10|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|5
1768930640000|2026-01-20 17:37:20|||||||||1
1768930650000|2026-01-20 17:37:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|95
1768930660000|2026-01-20 17:37:40|||||||||2
1768930670000|2026-01-20 17:37:50|||||||||12
1768930680000|2026-01-20 17:38:00|||||||||13
1768930690000|2026-01-20 17:38:10|||||||||12
1768930700000|2026-01-20 17:38:20|||||||||18
1768930710000|2026-01-20 17:38:30|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|13
1768930720000|2026-01-20 17:38:40|||||||||6
1768930730000|2026-01-20 17:38:50|||||||||12
1768930740000|2026-01-20 17:39:00|||||||||1
1768930750000|2026-01-20 17:39:10|||||||||8
1768930760000|2026-01-20 17:39:20|||||||||1
1768930770000|2026-01-20 17:39:30|||||||||12
1768930780000|2026-01-20 17:39:40|||||||||59
1768930790000|2026-01-20 17:39:50|||||||||3
1768930800000|2026-01-20 17:40:00|||||||||8
1768930810000|2026-01-20 17:40:10|||||||||10
1768930820000|2026-01-20 17:40:20|||||||||108
1768930830000|2026-01-20 17:40:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1768930840000|2026-01-20 17:40:40|||||||||17
1768930850000|2026-01-20 17:40:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1768930860000|2026-01-20 17:41:00|||||||||10
1768930870000|2026-01-20 17:41:10|||||||||14
1768930880000|2026-01-20 17:41:20|||||||||8
1768930890000|2026-01-20 17:41:30|||||||||18
1768930900000|2026-01-20 17:41:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|12
1768930910000|2026-01-20 17:41:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1768930920000|2026-01-20 17:42:00|||||||||5
1768930930000|2026-01-20 17:42:10|||||||||2
1768930940000|2026-01-20 17:42:20|||||||||3
1768930950000|2026-01-20 17:42:30|||||||||11
1768930960000|2026-01-20 17:42:40|||||||||6
1768930970000|2026-01-20 17:42:50|||||||||4
1768930980000|2026-01-20 17:43:00|||||||||16
1768930990000|2026-01-20 17:43:10|||||||||8
1768931000000|2026-01-20 17:43:20|||||||||1
1768931010000|2026-01-20 17:43:30|||||||||2
1768931020000|2026-01-20 17:43:40|||||||||7
1768931030000|2026-01-20 17:43:50|||||||||11
1768931040000|2026-01-20 17:44:00|||||||||3
1768931050000|2026-01-20 17:44:10|||||||||4
1768931060000|2026-01-20 17:44:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|51
1768931070000|2026-01-20 17:44:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|122
1768931080000|2026-01-20 17:44:40|||||||||2
1768931100000|2026-01-20 17:45:00|||||||||4
1768931110000|2026-01-20 17:45:10|||||||||3
1768931120000|2026-01-20 17:45:20|||||||||7
1768931130000|2026-01-20 17:45:30|||||||||4
1768931140000|2026-01-20 17:45:40|||||||||6
1768931150000|2026-01-20 17:45:50|||||||||1
1768931160000|2026-01-20 17:46:00|||||||||10
1768931170000|2026-01-20 17:46:10|||||||||13
1768931180000|2026-01-20 17:46:20|||||||||4
1768931190000|2026-01-20 17:46:30|||||||||5
1768931200000|2026-01-20 17:46:40|||||||||4
1768931210000|2026-01-20 17:46:50|||||||||11
1768931220000|2026-01-20 17:47:00|||||||||2
1768931230000|2026-01-20 17:47:10|||||||||3
1768931240000|2026-01-20 17:47:20|||||||||5
1768931250000|2026-01-20 17:47:30|||||||||20
1768931260000|2026-01-20 17:47:40|||||||||6
1768931270000|2026-01-20 17:47:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|201
1768931280000|2026-01-20 17:48:00|||||||||8
1768931290000|2026-01-20 17:48:10|||||||||9
1768931300000|2026-01-20 17:48:20|||||||||7
1768931310000|2026-01-20 17:48:30|||||||||11
1768931320000|2026-01-20 17:48:40|||||||||12
1768931330000|2026-01-20 17:48:50|||||||||1
1768931340000|2026-01-20 17:49:00|||||||||3
1768931350000|2026-01-20 17:49:10|||||||||2
1768931360000|2026-01-20 17:49:20|||||||||6
1768931370000|2026-01-20 17:49:30|||||||||23
1768931380000|2026-01-20 17:49:40|||||||||7
1768931390000|2026-01-20 17:49:50|||||||||2
1768931400000|2026-01-20 17:50:00|||||||||2
1768931410000|2026-01-20 17:50:10|||||||||25
1768931420000|2026-01-20 17:50:20|||||||||4
1768931430000|2026-01-20 17:50:30|||||||||28
1768931440000|2026-01-20 17:50:40|||||||||59
1768931450000|2026-01-20 17:50:50|||||||||6
1768931460000|2026-01-20 17:51:00|||||||||13
1768931470000|2026-01-20 17:51:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|6
1768931480000|2026-01-20 17:51:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|17
1768931490000|2026-01-20 17:51:30|||||||||7
1768931500000|2026-01-20 17:51:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|4
1768931510000|2026-01-20 17:51:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|15
1768931520000|2026-01-20 17:52:00|||||||||18
1768931530000|2026-01-20 17:52:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|10
1768931540000|2026-01-20 17:52:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1768931550000|2026-01-20 17:52:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1768931560000|2026-01-20 17:52:40|||||||||15
1768931570000|2026-01-20 17:52:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|9
1768931580000|2026-01-20 17:53:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|55
1768931590000|2026-01-20 17:53:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|569
1768931600000|2026-01-20 17:53:20|429|428.4|429|428.4|429|428.4|429|428.4|8
1768931610000|2026-01-20 17:53:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1768931620000|2026-01-20 17:53:40|429|428.4|429|428.4|429|428.4|429|428.4|19
1768931630000|2026-01-20 17:53:50|||||||||22
1768931640000|2026-01-20 17:54:00|||||||||6
1768931650000|2026-01-20 17:54:10|||||||||63
1768931660000|2026-01-20 17:54:20|||||||||144
1768931670000|2026-01-20 17:54:30|||||||||13
1768931680000|2026-01-20 17:54:40|||||||||28
1768931690000|2026-01-20 17:54:50|||||||||12
1768931700000|2026-01-20 17:55:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|156
1768931710000|2026-01-20 17:55:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|45
1768931720000|2026-01-20 17:55:20|||||||||10
1768931730000|2026-01-20 17:55:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1768931740000|2026-01-20 17:55:40|||||||||2
1768931750000|2026-01-20 17:55:50|||||||||7
1768931760000|2026-01-20 17:56:00|||||||||4
1768931770000|2026-01-20 17:56:10|||||||||23
1768931780000|2026-01-20 17:56:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|97
1768931790000|2026-01-20 17:56:30|||||||||9
1768931800000|2026-01-20 17:56:40|||||||||59
1768931810000|2026-01-20 17:56:50|||||||||4
1768931820000|2026-01-20 17:57:00|||||||||1
1768931830000|2026-01-20 17:57:10|||||||||4
1768931840000|2026-01-20 17:57:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|13
1768931850000|2026-01-20 17:57:30|||||||||7
1768931860000|2026-01-20 17:57:40|||||||||6
1768931880000|2026-01-20 17:58:00|||||||||14
1768931890000|2026-01-20 17:58:10|||||||||3
1768931900000|2026-01-20 17:58:20|||||||||6
1768931910000|2026-01-20 17:58:30|||||||||3
1768931920000|2026-01-20 17:58:40|||||||||9
1768931930000|2026-01-20 17:58:50|||||||||15
1768931940000|2026-01-20 17:59:00|||||||||5
1768931950000|2026-01-20 17:59:10|429.6|429|429.6|429|429.6|429|429.6|429|12
1768931960000|2026-01-20 17:59:20|||||||||3
1768931970000|2026-01-20 17:59:30|||||||||2
1768931980000|2026-01-20 17:59:40|||||||||26
1768931990000|2026-01-20 17:59:50|||||||||4
1768932000000|2026-01-20 18:00:00|429.8|429.2|429.7|429.1|429.8|429.2|429.6|429|28
1768932010000|2026-01-20 18:00:10|429.6|429|429.6|429|429.6|429|429.6|429|45
1768932020000|2026-01-20 18:00:20|||||||||8
1768932030000|2026-01-20 18:00:30|||||||||5
1768932040000|2026-01-20 18:00:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|33
1768932050000|2026-01-20 18:00:50|||||||||2
1768932060000|2026-01-20 18:01:00|||||||||17
1768932070000|2026-01-20 18:01:10|||||||||2
1768932080000|2026-01-20 18:01:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1768932090000|2026-01-20 18:01:30|||||||||2
1768932100000|2026-01-20 18:01:40|429.6|429|429.6|429|429.6|429|429.6|429|39
1768932120000|2026-01-20 18:02:00|||||||||7
1768932130000|2026-01-20 18:02:10|||||||||4
1768932140000|2026-01-20 18:02:20|||||||||14
1768932150000|2026-01-20 18:02:30|||||||||14
1768932160000|2026-01-20 18:02:40|||||||||8
1768932180000|2026-01-20 18:03:00|||||||||11
1768932190000|2026-01-20 18:03:10|||||||||1
1768932200000|2026-01-20 18:03:20|||||||||4
1768932210000|2026-01-20 18:03:30|||||||||18
1768932220000|2026-01-20 18:03:40|||||||||20
1768932240000|2026-01-20 18:04:00|||||||||9
1768932250000|2026-01-20 18:04:10|||||||||60
1768932260000|2026-01-20 18:04:20|||||||||4
1768932270000|2026-01-20 18:04:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|108
1768932280000|2026-01-20 18:04:40|||||||||3
1768932290000|2026-01-20 18:04:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1768932300000|2026-01-20 18:05:00|||||||||33
1768932310000|2026-01-20 18:05:10|||||||||18
1768932320000|2026-01-20 18:05:20|||||||||18
1768932330000|2026-01-20 18:05:30|||||||||3
1768932340000|2026-01-20 18:05:40|||||||||5
1768932350000|2026-01-20 18:05:50|||||||||6
1768932360000|2026-01-20 18:06:00|||||||||15
1768932370000|2026-01-20 18:06:10|||||||||3
1768932380000|2026-01-20 18:06:20|||||||||5
1768932390000|2026-01-20 18:06:30|||||||||20
1768932400000|2026-01-20 18:06:40|||||||||13
1768932410000|2026-01-20 18:06:50|||||||||1
1768932420000|2026-01-20 18:07:00|||||||||8
1768932430000|2026-01-20 18:07:10|||||||||3
1768932440000|2026-01-20 18:07:20|||||||||21
1768932450000|2026-01-20 18:07:30|||||||||9
1768932460000|2026-01-20 18:07:40|||||||||12
1768932470000|2026-01-20 18:07:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|80
1768932480000|2026-01-20 18:08:00|||||||||14
1768932490000|2026-01-20 18:08:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1768932500000|2026-01-20 18:08:20|||||||||12
1768932510000|2026-01-20 18:08:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|7
1768932520000|2026-01-20 18:08:40|||||||||16
1768932530000|2026-01-20 18:08:50|||||||||3
1768932540000|2026-01-20 18:09:00|||||||||9
1768932550000|2026-01-20 18:09:10|||||||||5
1768932560000|2026-01-20 18:09:20|||||||||7
1768932570000|2026-01-20 18:09:30|||||||||1
1768932580000|2026-01-20 18:09:40|||||||||15
1768932590000|2026-01-20 18:09:50|||||||||17
1768932610000|2026-01-20 18:10:10|||||||||4
1768932620000|2026-01-20 18:10:20|||||||||5
1768932630000|2026-01-20 18:10:30|||||||||9
1768932640000|2026-01-20 18:10:40|||||||||2
1768932650000|2026-01-20 18:10:50|||||||||3
1768932660000|2026-01-20 18:11:00|||||||||3
1768932670000|2026-01-20 18:11:10|||||||||4
1768932680000|2026-01-20 18:11:20|||||||||9
1768932690000|2026-01-20 18:11:30|||||||||7
1768932700000|2026-01-20 18:11:40|||||||||8
1768932710000|2026-01-20 18:11:50|||||||||8
1768932720000|2026-01-20 18:12:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|326
1768932730000|2026-01-20 18:12:10|||||||||9
1768932740000|2026-01-20 18:12:20|||||||||6
1768932750000|2026-01-20 18:12:30|||||||||7
1768932760000|2026-01-20 18:12:40|||||||||38
1768932770000|2026-01-20 18:12:50|||||||||6
1768932780000|2026-01-20 18:13:00|||||||||4
1768932790000|2026-01-20 18:13:10|||||||||5
1768932800000|2026-01-20 18:13:20|||||||||14
1768932810000|2026-01-20 18:13:30|||||||||2
1768932820000|2026-01-20 18:13:40|||||||||2
1768932830000|2026-01-20 18:13:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|431
1768932840000|2026-01-20 18:14:00|||||||||8
1768932850000|2026-01-20 18:14:10|||||||||3
1768932860000|2026-01-20 18:14:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1768932870000|2026-01-20 18:14:30|||||||||7
1768932880000|2026-01-20 18:14:40|||||||||4
1768932890000|2026-01-20 18:14:50|||||||||9
1768932900000|2026-01-20 18:15:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|16
1768932910000|2026-01-20 18:15:10|||||||||2
1768932920000|2026-01-20 18:15:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|189
1768932930000|2026-01-20 18:15:30|||||||||8
1768932940000|2026-01-20 18:15:40|||||||||1
1768932950000|2026-01-20 18:15:50|||||||||2
1768932960000|2026-01-20 18:16:00|||||||||12
1768932970000|2026-01-20 18:16:10|||||||||10
1768932980000|2026-01-20 18:16:20|||||||||33
1768932990000|2026-01-20 18:16:30|||||||||41
1768933000000|2026-01-20 18:16:40|||||||||4
1768933010000|2026-01-20 18:16:50|||||||||7
1768933020000|2026-01-20 18:17:00|||||||||17
1768933030000|2026-01-20 18:17:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|28
1768933040000|2026-01-20 18:17:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|10
1768933050000|2026-01-20 18:17:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1768933060000|2026-01-20 18:17:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768933070000|2026-01-20 18:17:50|||||||||6
1768933080000|2026-01-20 18:18:00|||||||||6
1768933100000|2026-01-20 18:18:20|||||||||3
1768933110000|2026-01-20 18:18:30|||||||||1
1768933120000|2026-01-20 18:18:40|||||||||14
1768933130000|2026-01-20 18:18:50|||||||||3
1768933140000|2026-01-20 18:19:00|||||||||1
1768933150000|2026-01-20 18:19:10|||||||||1
1768933160000|2026-01-20 18:19:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|101
1768933170000|2026-01-20 18:19:30|||||||||2
1768933180000|2026-01-20 18:19:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1768933190000|2026-01-20 18:19:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1768933210000|2026-01-20 18:20:10|||||||||1
1768933220000|2026-01-20 18:20:20|||||||||3
1768933230000|2026-01-20 18:20:30|||||||||1
1768933240000|2026-01-20 18:20:40|||||||||3
1768933250000|2026-01-20 18:20:50|429|428.4|429|428.4|429|428.4|429|428.4|20
1768933260000|2026-01-20 18:21:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|9
1768933270000|2026-01-20 18:21:10|||||||||12
1768933280000|2026-01-20 18:21:20|||||||||9
1768933290000|2026-01-20 18:21:30|||||||||5
1768933300000|2026-01-20 18:21:40|||||||||1
1768933310000|2026-01-20 18:21:50|||||||||4
1768933320000|2026-01-20 18:22:00|||||||||5
1768933330000|2026-01-20 18:22:10|||||||||9
1768933340000|2026-01-20 18:22:20|||||||||5
1768933350000|2026-01-20 18:22:30|||||||||5
1768933370000|2026-01-20 18:22:50|||||||||2
1768933380000|2026-01-20 18:23:00|||||||||21
1768933390000|2026-01-20 18:23:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|436
1768933400000|2026-01-20 18:23:20|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|219
1768933410000|2026-01-20 18:23:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1768933420000|2026-01-20 18:23:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1768933430000|2026-01-20 18:23:50|||||||||14
1768933440000|2026-01-20 18:24:00|||||||||1
1768933450000|2026-01-20 18:24:10|||||||||21
1768933460000|2026-01-20 18:24:20|||||||||3
1768933470000|2026-01-20 18:24:30|||||||||3
1768933480000|2026-01-20 18:24:40|||||||||4
1768933490000|2026-01-20 18:24:50|||||||||4
1768933500000|2026-01-20 18:25:00|||||||||5
1768933510000|2026-01-20 18:25:10|||||||||3
1768933520000|2026-01-20 18:25:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|153
1768933530000|2026-01-20 18:25:30|||||||||12
1768933540000|2026-01-20 18:25:40|||||||||48
1768933550000|2026-01-20 18:25:50|||||||||64
1768933560000|2026-01-20 18:26:00|||||||||29
1768933570000|2026-01-20 18:26:10|||||||||14
1768933580000|2026-01-20 18:26:20|||||||||4
1768933590000|2026-01-20 18:26:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1768933600000|2026-01-20 18:26:40|||||||||9
1768933610000|2026-01-20 18:26:50|||||||||5
1768933620000|2026-01-20 18:27:00|||||||||21
1768933630000|2026-01-20 18:27:10|||||||||3
1768933640000|2026-01-20 18:27:20|||||||||43
1768933650000|2026-01-20 18:27:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|63
1768933660000|2026-01-20 18:27:40|||||||||10
1768933670000|2026-01-20 18:27:50|||||||||14
1768933680000|2026-01-20 18:28:00|||||||||175
1768933690000|2026-01-20 18:28:10|||||||||4
1768933700000|2026-01-20 18:28:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|129
1768933710000|2026-01-20 18:28:30|||||||||21
1768933730000|2026-01-20 18:28:50|||||||||3
1768933740000|2026-01-20 18:29:00|||||||||11
1768933750000|2026-01-20 18:29:10|||||||||9
1768933760000|2026-01-20 18:29:20|||||||||3
1768933770000|2026-01-20 18:29:30|||||||||20
1768933780000|2026-01-20 18:29:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|11
1768933790000|2026-01-20 18:29:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|22
1768933800000|2026-01-20 18:30:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|269
1768933810000|2026-01-20 18:30:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|71
1768933820000|2026-01-20 18:30:20|||||||||6
1768933830000|2026-01-20 18:30:30|||||||||3
1768933840000|2026-01-20 18:30:40|||||||||4
1768933850000|2026-01-20 18:30:50|||||||||4
1768933860000|2026-01-20 18:31:00|||||||||3
1768933870000|2026-01-20 18:31:10|||||||||8
1768933880000|2026-01-20 18:31:20|||||||||6
1768933890000|2026-01-20 18:31:30|||||||||2
1768933900000|2026-01-20 18:31:40|||||||||2
1768933910000|2026-01-20 18:31:50|||||||||28
1768933920000|2026-01-20 18:32:00|||||||||11
1768933930000|2026-01-20 18:32:10|||||||||4
1768933940000|2026-01-20 18:32:20|||||||||2
1768933950000|2026-01-20 18:32:30|||||||||4
1768933960000|2026-01-20 18:32:40|||||||||28
1768933970000|2026-01-20 18:32:50|||||||||2
1768933980000|2026-01-20 18:33:00|||||||||71
1768934000000|2026-01-20 18:33:20|||||||||18
1768934020000|2026-01-20 18:33:40|||||||||4
1768934030000|2026-01-20 18:33:50|||||||||32
1768934050000|2026-01-20 18:34:10|||||||||11
1768934060000|2026-01-20 18:34:20|||||||||2
1768934080000|2026-01-20 18:34:40|||||||||9
1768934090000|2026-01-20 18:34:50|||||||||1
1768934100000|2026-01-20 18:35:00|||||||||25
1768934110000|2026-01-20 18:35:10|||||||||6
1768934120000|2026-01-20 18:35:20|||||||||3
1768934130000|2026-01-20 18:35:30|||||||||21
1768934140000|2026-01-20 18:35:40|||||||||3
1768934150000|2026-01-20 18:35:50|||||||||7
1768934160000|2026-01-20 18:36:00|||||||||12
1768934170000|2026-01-20 18:36:10|||||||||16
1768934180000|2026-01-20 18:36:20|||||||||2
1768934190000|2026-01-20 18:36:30|||||||||1
1768934200000|2026-01-20 18:36:40|||||||||5
1768934210000|2026-01-20 18:36:50|||||||||1
1768934220000|2026-01-20 18:37:00|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|7
1768934230000|2026-01-20 18:37:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|11
1768934240000|2026-01-20 18:37:20|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|4
1768934250000|2026-01-20 18:37:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|10
1768934260000|2026-01-20 18:37:40|||||||||1
1768934280000|2026-01-20 18:38:00|||||||||2
1768934290000|2026-01-20 18:38:10|||||||||12
1768934300000|2026-01-20 18:38:20|||||||||6
1768934310000|2026-01-20 18:38:30|||||||||7
1768934320000|2026-01-20 18:38:40|||||||||4
1768934330000|2026-01-20 18:38:50|||||||||4
1768934340000|2026-01-20 18:39:00|||||||||12
1768934350000|2026-01-20 18:39:10|||||||||19
1768934360000|2026-01-20 18:39:20|||||||||42
1768934370000|2026-01-20 18:39:30|||||||||6
1768934380000|2026-01-20 18:39:40|||||||||3
1768934390000|2026-01-20 18:39:50|||||||||5
1768934400000|2026-01-20 18:40:00|||||||||10
1768934410000|2026-01-20 18:40:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1768934420000|2026-01-20 18:40:20|||||||||4
1768934430000|2026-01-20 18:40:30|||||||||6
1768934440000|2026-01-20 18:40:40|||||||||15
1768934450000|2026-01-20 18:40:50|||||||||2
1768934460000|2026-01-20 18:41:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|76
1768934470000|2026-01-20 18:41:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|11
1768934480000|2026-01-20 18:41:20|429|428.4|429|428.4|429|428.4|429|428.4|41
1768934490000|2026-01-20 18:41:30|||||||||16
1768934500000|2026-01-20 18:41:40|||||||||2
1768934510000|2026-01-20 18:41:50|||||||||6
1768934520000|2026-01-20 18:42:00|||||||||1
1768934530000|2026-01-20 18:42:10|||||||||163
1768934540000|2026-01-20 18:42:20|||||||||7
1768934550000|2026-01-20 18:42:30|||||||||62
1768934560000|2026-01-20 18:42:40|||||||||3
1768934570000|2026-01-20 18:42:50|||||||||27
1768934580000|2026-01-20 18:43:00|||||||||17
1768934590000|2026-01-20 18:43:10|||||||||62
1768934600000|2026-01-20 18:43:20|||||||||5
1768934610000|2026-01-20 18:43:30|||||||||24
1768934620000|2026-01-20 18:43:40|||||||||1
1768934630000|2026-01-20 18:43:50|||||||||3
1768934640000|2026-01-20 18:44:00|||||||||6
1768934650000|2026-01-20 18:44:10|||||||||1
1768934660000|2026-01-20 18:44:20|||||||||5
1768934670000|2026-01-20 18:44:30|||||||||11
1768934680000|2026-01-20 18:44:40|||||||||12
1768934690000|2026-01-20 18:44:50|||||||||3
1768934700000|2026-01-20 18:45:00|||||||||1
1768934710000|2026-01-20 18:45:10|||||||||4
1768934720000|2026-01-20 18:45:20|||||||||111
1768934730000|2026-01-20 18:45:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|47
1768934740000|2026-01-20 18:45:40|||||||||16
1768934750000|2026-01-20 18:45:50|||||||||12
1768934760000|2026-01-20 18:46:00|||||||||3
1768934770000|2026-01-20 18:46:10|||||||||6
1768934780000|2026-01-20 18:46:20|||||||||2
1768934790000|2026-01-20 18:46:30|||||||||9
1768934800000|2026-01-20 18:46:40|||||||||34
1768934810000|2026-01-20 18:46:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|166
1768934820000|2026-01-20 18:47:00|||||||||20
1768934830000|2026-01-20 18:47:10|||||||||24
1768934840000|2026-01-20 18:47:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|89
1768934860000|2026-01-20 18:47:40|||||||||1
1768934870000|2026-01-20 18:47:50|||||||||1
1768934880000|2026-01-20 18:48:00|428.6|428|428.6|428|428.6|428|428.6|428|80
1768934890000|2026-01-20 18:48:10|||||||||1
1768934900000|2026-01-20 18:48:20|||||||||7
1768934910000|2026-01-20 18:48:30|||||||||20
1768934920000|2026-01-20 18:48:40|||||||||7
1768934930000|2026-01-20 18:48:50|||||||||4
1768934940000|2026-01-20 18:49:00|||||||||5
1768934950000|2026-01-20 18:49:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|23
1768934960000|2026-01-20 18:49:20|||||||||98
1768934970000|2026-01-20 18:49:30|||||||||3
1768934980000|2026-01-20 18:49:40|||||||||22
1768934990000|2026-01-20 18:49:50|||||||||2
1768935000000|2026-01-20 18:50:00|||||||||1
1768935010000|2026-01-20 18:50:10|||||||||16
1768935020000|2026-01-20 18:50:20|||||||||9
1768935030000|2026-01-20 18:50:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|21
1768935040000|2026-01-20 18:50:40|||||||||11
1768935050000|2026-01-20 18:50:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|110
1768935060000|2026-01-20 18:51:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|76
1768935070000|2026-01-20 18:51:10|429|428.4|429|428.4|429|428.4|429|428.4|112
1768935080000|2026-01-20 18:51:20|||||||||34
1768935090000|2026-01-20 18:51:30|||||||||9
1768935100000|2026-01-20 18:51:40|||||||||93
1768935110000|2026-01-20 18:51:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|38
1768935120000|2026-01-20 18:52:00|||||||||9
1768935130000|2026-01-20 18:52:10|||||||||3
1768935140000|2026-01-20 18:52:20|||||||||5
1768935150000|2026-01-20 18:52:30|||||||||5
1768935160000|2026-01-20 18:52:40|||||||||14
1768935170000|2026-01-20 18:52:50|||||||||10
1768935180000|2026-01-20 18:53:00|||||||||5
1768935190000|2026-01-20 18:53:10|||||||||3
1768935200000|2026-01-20 18:53:20|||||||||7
1768935210000|2026-01-20 18:53:30|||||||||8
1768935220000|2026-01-20 18:53:40|||||||||29
1768935230000|2026-01-20 18:53:50|||||||||6
1768935240000|2026-01-20 18:54:00|||||||||339
1768935250000|2026-01-20 18:54:10|||||||||4
1768935260000|2026-01-20 18:54:20|||||||||10
1768935270000|2026-01-20 18:54:30|||||||||20
1768935280000|2026-01-20 18:54:40|||||||||343
1768935290000|2026-01-20 18:54:50|||||||||7
1768935300000|2026-01-20 18:55:00|429|428.4|429|428.4|429|428.4|429|428.4|3
1768935310000|2026-01-20 18:55:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|18
1768935320000|2026-01-20 18:55:20|||||||||15
1768935330000|2026-01-20 18:55:30|||||||||23
1768935340000|2026-01-20 18:55:40|||||||||8
1768935350000|2026-01-20 18:55:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|84
1768935360000|2026-01-20 18:56:00|429|428.4|429|428.4|429|428.4|429|428.4|75
1768935370000|2026-01-20 18:56:10|||||||||2
1768935390000|2026-01-20 18:56:30|||||||||18
1768935410000|2026-01-20 18:56:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|0
1768935420000|2026-01-20 18:57:00|||||||||4
1768935430000|2026-01-20 18:57:10|||||||||3
1768935440000|2026-01-20 18:57:20|||||||||13
1768935450000|2026-01-20 18:57:30|||||||||1
1768935460000|2026-01-20 18:57:40|||||||||2
1768935470000|2026-01-20 18:57:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1768935480000|2026-01-20 18:58:00|||||||||65
1768935490000|2026-01-20 18:58:10|||||||||7
1768935500000|2026-01-20 18:58:20|||||||||4
1768935510000|2026-01-20 18:58:30|429|428.4|429|428.4|429|428.4|429|428.4|4
1768935520000|2026-01-20 18:58:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|7
1768935530000|2026-01-20 18:58:50|429|428.4|429|428.4|429|428.4|429|428.4|5
1768935540000|2026-01-20 18:59:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|101
1768935550000|2026-01-20 18:59:10|||||||||27
1768935560000|2026-01-20 18:59:20|429|428.4|429|428.4|429|428.4|429|428.4|64
1768935570000|2026-01-20 18:59:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|24
1768935580000|2026-01-20 18:59:40|||||||||30
1768935590000|2026-01-20 18:59:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|109
1768935600000|2026-01-20 19:00:00|||||||||22
1768935610000|2026-01-20 19:00:10|||||||||28
1768935620000|2026-01-20 19:00:20|||||||||13
1768935630000|2026-01-20 19:00:30|||||||||5
1768935640000|2026-01-20 19:00:40|||||||||5
1768935650000|2026-01-20 19:00:50|||||||||5
1768935660000|2026-01-20 19:01:00|429|428.4|429|428.4|429|428.4|429|428.4|65
1768935670000|2026-01-20 19:01:10|||||||||17
1768935680000|2026-01-20 19:01:20|||||||||32
1768935690000|2026-01-20 19:01:30|||||||||17
1768935700000|2026-01-20 19:01:40|||||||||6
1768935710000|2026-01-20 19:01:50|||||||||21
1768935720000|2026-01-20 19:02:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1768935730000|2026-01-20 19:02:10|||||||||11
1768935740000|2026-01-20 19:02:20|||||||||10
1768935750000|2026-01-20 19:02:30|||||||||13
1768935760000|2026-01-20 19:02:40|||||||||15
1768935770000|2026-01-20 19:02:50|||||||||15
1768935780000|2026-01-20 19:03:00|||||||||12
1768935790000|2026-01-20 19:03:10|||||||||15
1768935800000|2026-01-20 19:03:20|||||||||13
1768935810000|2026-01-20 19:03:30|||||||||10
1768935820000|2026-01-20 19:03:40|||||||||31
1768935830000|2026-01-20 19:03:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|225
1768935840000|2026-01-20 19:04:00|||||||||21
1768935850000|2026-01-20 19:04:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|21
1768935860000|2026-01-20 19:04:20|||||||||27
1768935870000|2026-01-20 19:04:30|||||||||23
1768935880000|2026-01-20 19:04:40|||||||||12
1768935890000|2026-01-20 19:04:50|||||||||27
1768935900000|2026-01-20 19:05:00|429|428.4|429|428.4|429|428.4|429|428.4|10
1768935910000|2026-01-20 19:05:10|||||||||66
1768935920000|2026-01-20 19:05:20|||||||||12
1768935930000|2026-01-20 19:05:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|37
1768935940000|2026-01-20 19:05:40|||||||||29
1768935950000|2026-01-20 19:05:50|||||||||13
1768935960000|2026-01-20 19:06:00|||||||||12
1768935970000|2026-01-20 19:06:10|||||||||5
1768935980000|2026-01-20 19:06:20|||||||||6
1768935990000|2026-01-20 19:06:30|||||||||10
1768936000000|2026-01-20 19:06:40|||||||||9
1768936010000|2026-01-20 19:06:50|||||||||8
1768936020000|2026-01-20 19:07:00|||||||||11
1768936030000|2026-01-20 19:07:10|||||||||277
1768936040000|2026-01-20 19:07:20|||||||||218
1768936050000|2026-01-20 19:07:30|||||||||6
1768936060000|2026-01-20 19:07:40|||||||||53
1768936070000|2026-01-20 19:07:50|||||||||2
1768936080000|2026-01-20 19:08:00|||||||||5
1768936090000|2026-01-20 19:08:10|||||||||36
1768936100000|2026-01-20 19:08:20|||||||||57
1768936110000|2026-01-20 19:08:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|34
1768936120000|2026-01-20 19:08:40|429|428.4|429|428.4|429|428.4|429|428.4|20
1768936130000|2026-01-20 19:08:50|||||||||38
1768936140000|2026-01-20 19:09:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|223
1768936150000|2026-01-20 19:09:10|||||||||71
1768936160000|2026-01-20 19:09:20|||||||||22
1768936170000|2026-01-20 19:09:30|||||||||32
1768936180000|2026-01-20 19:09:40|||||||||53
1768936190000|2026-01-20 19:09:50|||||||||19
1768936200000|2026-01-20 19:10:00|||||||||53
1768936210000|2026-01-20 19:10:10|||||||||9
1768936220000|2026-01-20 19:10:20|||||||||36
1768936230000|2026-01-20 19:10:30|||||||||14
1768936240000|2026-01-20 19:10:40|428.8|428.2|428.7|428.1|428.8|428.2|428.6|428|179
1768936250000|2026-01-20 19:10:50|428.6|428|428.6|428|428.6|428|428.6|428|5
1768936260000|2026-01-20 19:11:00|||||||||18
1768936270000|2026-01-20 19:11:10|||||||||32
1768936280000|2026-01-20 19:11:20|||||||||21
1768936290000|2026-01-20 19:11:30|||||||||35
1768936300000|2026-01-20 19:11:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|25
1768936310000|2026-01-20 19:11:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|397
1768936320000|2026-01-20 19:12:00|||||||||72
1768936330000|2026-01-20 19:12:10|||||||||14
1768936340000|2026-01-20 19:12:20|||||||||44
1768936350000|2026-01-20 19:12:30|||||||||71
1768936360000|2026-01-20 19:12:40|||||||||13
1768936370000|2026-01-20 19:12:50|||||||||9
1768936380000|2026-01-20 19:13:00|||||||||21
1768936390000|2026-01-20 19:13:10|||||||||47
1768936400000|2026-01-20 19:13:20|||||||||24
1768936410000|2026-01-20 19:13:30|||||||||26
1768936420000|2026-01-20 19:13:40|||||||||90
1768936430000|2026-01-20 19:13:50|||||||||88
1768936440000|2026-01-20 19:14:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|137
1768936450000|2026-01-20 19:14:10|||||||||1253
1768936460000|2026-01-20 19:14:20|||||||||605
1768936470000|2026-01-20 19:14:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|387
1768936480000|2026-01-20 19:14:40|||||||||256
1768936490000|2026-01-20 19:14:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|240
1768936500000|2026-01-20 19:15:00|428.6|428|428.6|428|428.6|428|428.6|428|125
1768936510000|2026-01-20 19:15:10|||||||||33
1768936520000|2026-01-20 19:15:20|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|887
1768936530000|2026-01-20 19:15:30|||||||||23
1768936540000|2026-01-20 19:15:40|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|73
1768936550000|2026-01-20 19:15:50|||||||||15
1768936560000|2026-01-20 19:16:00|429|428.4|429|428.4|429|428.4|429|428.4|167
1768936570000|2026-01-20 19:16:10|||||||||465
1768936580000|2026-01-20 19:16:20|||||||||336
1768936590000|2026-01-20 19:16:30|||||||||15
1768936600000|2026-01-20 19:16:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|105
1768936610000|2026-01-20 19:16:50|||||||||26
1768936620000|2026-01-20 19:17:00|429|428.4|429|428.4|429|428.4|429|428.4|11
1768936630000|2026-01-20 19:17:10|||||||||23
1768936640000|2026-01-20 19:17:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1768936650000|2026-01-20 19:17:30|||||||||9
1768936660000|2026-01-20 19:17:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|13
1768936670000|2026-01-20 19:17:50|||||||||26
1768936680000|2026-01-20 19:18:00|429|428.4|429|428.4|429|428.4|429|428.4|6
1768936690000|2026-01-20 19:18:10|||||||||25
1768936700000|2026-01-20 19:18:20|||||||||7
1768936710000|2026-01-20 19:18:30|||||||||36
1768936720000|2026-01-20 19:18:40|||||||||36
1768936730000|2026-01-20 19:18:50|||||||||14
1768936740000|2026-01-20 19:19:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|18
1768936750000|2026-01-20 19:19:10|429|428.4|429|428.4|429|428.4|429|428.4|16
1768936760000|2026-01-20 19:19:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|315
1768936770000|2026-01-20 19:19:30|||||||||306
1768936780000|2026-01-20 19:19:40|||||||||28
1768936790000|2026-01-20 19:19:50|||||||||94
1768957200000|2026-01-21 01:00:00|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|46
1768957210000|2026-01-21 01:00:10|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|102
1768957220000|2026-01-21 01:00:20|||||||||110
1768957230000|2026-01-21 01:00:30|||||||||3
1768957240000|2026-01-21 01:00:40|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|25
1768957250000|2026-01-21 01:00:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|14
1768957260000|2026-01-21 01:01:00|||||||||1
1768957270000|2026-01-21 01:01:10|||||||||5
1768957280000|2026-01-21 01:01:20|||||||||3
1768957290000|2026-01-21 01:01:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|21
1768957300000|2026-01-21 01:01:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|34
1768957330000|2026-01-21 01:02:10|||||||||1
1768957370000|2026-01-21 01:02:50|||||||||1
1768957410000|2026-01-21 01:03:30|||||||||1
1768957430000|2026-01-21 01:03:50|||||||||4
1768957490000|2026-01-21 01:04:50|||||||||6
1768957550000|2026-01-21 01:05:50|||||||||15
1768957560000|2026-01-21 01:06:00|||||||||1
1768957600000|2026-01-21 01:06:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|78
1768957620000|2026-01-21 01:07:00|||||||||6
1768957630000|2026-01-21 01:07:10|||||||||6
1768957640000|2026-01-21 01:07:20|||||||||1
1768957650000|2026-01-21 01:07:30|||||||||4
1768957670000|2026-01-21 01:07:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|3
1768957680000|2026-01-21 01:08:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|1
1768957720000|2026-01-21 01:08:40|||||||||1
1768957800000|2026-01-21 01:10:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1768957810000|2026-01-21 01:10:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768957820000|2026-01-21 01:10:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1768957860000|2026-01-21 01:11:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768957940000|2026-01-21 01:12:20|||||||||1
1768958050000|2026-01-21 01:14:10|||||||||1
1768958070000|2026-01-21 01:14:30|||||||||1
1768958090000|2026-01-21 01:14:50|||||||||1
1768958180000|2026-01-21 01:16:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1768958250000|2026-01-21 01:17:30|||||||||1
1768958280000|2026-01-21 01:18:00|||||||||1
1768958370000|2026-01-21 01:19:30|||||||||1
1768958420000|2026-01-21 01:20:20|||||||||2
1768958440000|2026-01-21 01:20:40|||||||||1
1768958470000|2026-01-21 01:21:10|||||||||1
1768958700000|2026-01-21 01:25:00|||||||||7
1768958760000|2026-01-21 01:26:00|||||||||4
1768958800000|2026-01-21 01:26:40|||||||||1
1768958850000|2026-01-21 01:27:30|||||||||5
1768958900000|2026-01-21 01:28:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1768958910000|2026-01-21 01:28:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1768958920000|2026-01-21 01:28:40|||||||||1
1768958930000|2026-01-21 01:28:50|||||||||3
1768958940000|2026-01-21 01:29:00|||||||||1
1768958960000|2026-01-21 01:29:20|429.6|429|429.6|429|429.6|429|429.6|429|1
1768958980000|2026-01-21 01:29:40|429.5|428.9|429.6|429|429.6|429|429.5|428.9|26
1768958990000|2026-01-21 01:29:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768959060000|2026-01-21 01:31:00|||||||||1
1768959070000|2026-01-21 01:31:10|||||||||1
1768959100000|2026-01-21 01:31:40|||||||||1
1768959500000|2026-01-21 01:38:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1768959540000|2026-01-21 01:39:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768959810000|2026-01-21 01:43:30|||||||||9
1768959930000|2026-01-21 01:45:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|26
1768960160000|2026-01-21 01:49:20|||||||||1
1768960180000|2026-01-21 01:49:40|||||||||2
1768960360000|2026-01-21 01:52:40|||||||||3
1768960510000|2026-01-21 01:55:10|||||||||1
1768960520000|2026-01-21 01:55:20|||||||||1
1768960690000|2026-01-21 01:58:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1768960700000|2026-01-21 01:58:20|||||||||3
1768960710000|2026-01-21 01:58:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|1
1768960740000|2026-01-21 01:59:00|||||||||1
1768960880000|2026-01-21 02:01:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768960960000|2026-01-21 02:02:40|||||||||69
1768961050000|2026-01-21 02:04:10|||||||||1
1768961140000|2026-01-21 02:05:40|||||||||30
1768961410000|2026-01-21 02:10:10|||||||||15
1768961730000|2026-01-21 02:15:30|||||||||1
1768961830000|2026-01-21 02:17:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1768961840000|2026-01-21 02:17:20|||||||||1
1768961850000|2026-01-21 02:17:30|||||||||3
1768961910000|2026-01-21 02:18:30|||||||||1
1768961950000|2026-01-21 02:19:10|||||||||1
1768962040000|2026-01-21 02:20:40|||||||||1
1768962050000|2026-01-21 02:20:50|||||||||1
1768962120000|2026-01-21 02:22:00|||||||||1
1768962170000|2026-01-21 02:22:50|429|428.4|429|428.4|429|428.4|429|428.4|55
1768962490000|2026-01-21 02:28:10|||||||||1
1768962760000|2026-01-21 02:32:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|42
1768962770000|2026-01-21 02:32:50|||||||||1
1768962780000|2026-01-21 02:33:00|||||||||2
1768962790000|2026-01-21 02:33:10|||||||||1
1768962810000|2026-01-21 02:33:30|||||||||1
1768962830000|2026-01-21 02:33:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|0
1768962880000|2026-01-21 02:34:40|||||||||1
1768962900000|2026-01-21 02:35:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1768962910000|2026-01-21 02:35:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1768962980000|2026-01-21 02:36:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1768963060000|2026-01-21 02:37:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768963080000|2026-01-21 02:38:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1768963110000|2026-01-21 02:38:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1768963270000|2026-01-21 02:41:10|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|0
1768963280000|2026-01-21 02:41:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1768963470000|2026-01-21 02:44:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1768963530000|2026-01-21 02:45:30|||||||||1
1768963540000|2026-01-21 02:45:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1768963730000|2026-01-21 02:48:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768963810000|2026-01-21 02:50:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1768963940000|2026-01-21 02:52:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768965270000|2026-01-21 03:14:30|||||||||26
1768965580000|2026-01-21 03:19:40|||||||||2
1768965590000|2026-01-21 03:19:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1768965600000|2026-01-21 03:20:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768965640000|2026-01-21 03:20:40|||||||||1
1768965650000|2026-01-21 03:20:50|||||||||1
1768965770000|2026-01-21 03:22:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1768965780000|2026-01-21 03:23:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1768965830000|2026-01-21 03:23:50|||||||||2
1768966260000|2026-01-21 03:31:00|||||||||1
1768966270000|2026-01-21 03:31:10|||||||||2
1768966870000|2026-01-21 03:41:10|||||||||1
1768967290000|2026-01-21 03:48:10|||||||||1
1768967470000|2026-01-21 03:51:10|||||||||5
1768967490000|2026-01-21 03:51:30|||||||||1
1768967500000|2026-01-21 03:51:40|||||||||4
1768967520000|2026-01-21 03:52:00|||||||||6
1768967880000|2026-01-21 03:58:00|||||||||3
1768968220000|2026-01-21 04:03:40|||||||||3
1768968330000|2026-01-21 04:05:30|||||||||2
1768968340000|2026-01-21 04:05:40|||||||||2
1768968490000|2026-01-21 04:08:10|429|428.4|429|428.4|429|428.4|429|428.4|50
1768968650000|2026-01-21 04:10:50|||||||||4
1768969110000|2026-01-21 04:18:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|15
1768969120000|2026-01-21 04:18:40|||||||||1
1768969150000|2026-01-21 04:19:10|||||||||1
1768969210000|2026-01-21 04:20:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|29
1768969230000|2026-01-21 04:20:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1768969280000|2026-01-21 04:21:20|||||||||1
1768969290000|2026-01-21 04:21:30|||||||||1
1768969330000|2026-01-21 04:22:10|||||||||1
1768969340000|2026-01-21 04:22:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1768969460000|2026-01-21 04:24:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768969510000|2026-01-21 04:25:10|||||||||32
1768969680000|2026-01-21 04:28:00|||||||||1
1768970000000|2026-01-21 04:33:20|||||||||2
1768970060000|2026-01-21 04:34:20|||||||||1
1768970070000|2026-01-21 04:34:30|||||||||1
1768970460000|2026-01-21 04:41:00|||||||||1
1768970740000|2026-01-21 04:45:40|||||||||1
1768971190000|2026-01-21 04:53:10|||||||||1
1768972070000|2026-01-21 05:07:50|||||||||5
1768972110000|2026-01-21 05:08:30|||||||||1
1768972150000|2026-01-21 05:09:10|429.4|428.8|429.6|429|429.6|429|429.4|428.8|49
1768972190000|2026-01-21 05:09:50|||||||||2
1768972200000|2026-01-21 05:10:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1768972210000|2026-01-21 05:10:10|||||||||1
1768972250000|2026-01-21 05:10:50|||||||||1
1768972440000|2026-01-21 05:14:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|1
1768972700000|2026-01-21 05:18:20|||||||||1
1768972810000|2026-01-21 05:20:10|||||||||1
1768972850000|2026-01-21 05:20:50|||||||||1
1768972870000|2026-01-21 05:21:10|||||||||1
1768973100000|2026-01-21 05:25:00|||||||||12
1768973110000|2026-01-21 05:25:10|||||||||2
1768973120000|2026-01-21 05:25:20|||||||||3
1768973130000|2026-01-21 05:25:30|||||||||3
1768973170000|2026-01-21 05:26:10|||||||||16
1768973210000|2026-01-21 05:26:50|||||||||2
1768973430000|2026-01-21 05:30:30|||||||||1
1768973460000|2026-01-21 05:31:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|0
1768973530000|2026-01-21 05:32:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1768973730000|2026-01-21 05:35:30|||||||||1
1768973970000|2026-01-21 05:39:30|||||||||1
1768974130000|2026-01-21 05:42:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|51
1768974140000|2026-01-21 05:42:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1768974160000|2026-01-21 05:42:40|||||||||1
1768974180000|2026-01-21 05:43:00|||||||||1
1768974250000|2026-01-21 05:44:10|||||||||16
1768974430000|2026-01-21 05:47:10|||||||||16
1768975000000|2026-01-21 05:56:40|||||||||1
1768975050000|2026-01-21 05:57:30|||||||||3
1768975310000|2026-01-21 06:01:50|||||||||4
1768975640000|2026-01-21 06:07:20|||||||||1
1768975860000|2026-01-21 06:11:00|||||||||1
1768975900000|2026-01-21 06:11:40|||||||||1
1768975920000|2026-01-21 06:12:00|||||||||5
1768975930000|2026-01-21 06:12:10|||||||||1
1768976240000|2026-01-21 06:17:20|||||||||1
1768976260000|2026-01-21 06:17:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|151
1768976270000|2026-01-21 06:17:50|429.6|429|429.6|429|429.6|429|429.6|429|7
1768976280000|2026-01-21 06:18:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1768976290000|2026-01-21 06:18:10|||||||||5
1768976310000|2026-01-21 06:18:30|||||||||1
1768976320000|2026-01-21 06:18:40|||||||||1
1768976410000|2026-01-21 06:20:10|||||||||3
1768976430000|2026-01-21 06:20:30|||||||||1
1768976440000|2026-01-21 06:20:40|||||||||2
1768976460000|2026-01-21 06:21:00|||||||||1
1768976530000|2026-01-21 06:22:10|||||||||1
1768976720000|2026-01-21 06:25:20|||||||||16
1768976780000|2026-01-21 06:26:20|||||||||1
1768976810000|2026-01-21 06:26:50|||||||||1
1768977020000|2026-01-21 06:30:20|||||||||1
1768977300000|2026-01-21 06:35:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|11
1768977310000|2026-01-21 06:35:10|||||||||1
1768977480000|2026-01-21 06:38:00|||||||||1
1768977790000|2026-01-21 06:43:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|6
1768977800000|2026-01-21 06:43:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1768977810000|2026-01-21 06:43:30|429.6|429|429.6|429|429.6|429|429.6|429|1
1768978010000|2026-01-21 06:46:50|||||||||1
1768978020000|2026-01-21 06:47:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1768978030000|2026-01-21 06:47:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1768978060000|2026-01-21 06:47:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1768978080000|2026-01-21 06:48:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1768978090000|2026-01-21 06:48:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|1
1768978120000|2026-01-21 06:48:40|||||||||1
1768978220000|2026-01-21 06:50:20|||||||||58
1768978660000|2026-01-21 06:57:40|429.6|429|429.6|429|429.6|429|429.6|429|8
1768978740000|2026-01-21 06:59:00|||||||||3
1768978750000|2026-01-21 06:59:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1768978770000|2026-01-21 06:59:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1768978780000|2026-01-21 06:59:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1768978790000|2026-01-21 06:59:50|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|11
1768978840000|2026-01-21 07:00:40|||||||||1
1768978880000|2026-01-21 07:01:20|||||||||12
1768978930000|2026-01-21 07:02:10|||||||||1
1768979030000|2026-01-21 07:03:50|||||||||4
1768979130000|2026-01-21 07:05:30|||||||||1
1768979250000|2026-01-21 07:07:30|||||||||1
1768979350000|2026-01-21 07:09:10|||||||||4
1768979380000|2026-01-21 07:09:40|||||||||2
1768979660000|2026-01-21 07:14:20|||||||||1
1768979700000|2026-01-21 07:15:00|||||||||1
1768979930000|2026-01-21 07:18:50|||||||||2
1768980030000|2026-01-21 07:20:30|||||||||3
1768980290000|2026-01-21 07:24:50|||||||||1
1768980300000|2026-01-21 07:25:00|||||||||2
1768980500000|2026-01-21 07:28:20|||||||||1
1768980620000|2026-01-21 07:30:20|||||||||1
1768980720000|2026-01-21 07:32:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|41
1768980770000|2026-01-21 07:32:50|||||||||1
1768981000000|2026-01-21 07:36:40|||||||||2
1768981100000|2026-01-21 07:38:20|||||||||2
1768981270000|2026-01-21 07:41:10|||||||||1
1768981320000|2026-01-21 07:42:00|||||||||1
1768981350000|2026-01-21 07:42:30|||||||||1
1768981420000|2026-01-21 07:43:40|||||||||6
1768981550000|2026-01-21 07:45:50|||||||||28
1768981560000|2026-01-21 07:46:00|||||||||1
1768981840000|2026-01-21 07:50:40|||||||||2
1768981850000|2026-01-21 07:50:50|||||||||1
1768982050000|2026-01-21 07:54:10|||||||||1
1768982180000|2026-01-21 07:56:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|16
1768982190000|2026-01-21 07:56:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|50
1768982200000|2026-01-21 07:56:40|||||||||1
1768982220000|2026-01-21 07:57:00|||||||||2
1768982420000|2026-01-21 08:00:20|||||||||1
1768982450000|2026-01-21 08:00:50|||||||||6
1768982460000|2026-01-21 08:01:00|||||||||1
1768982590000|2026-01-21 08:03:10|||||||||1
1768982700000|2026-01-21 08:05:00|||||||||1
1768982730000|2026-01-21 08:05:30|||||||||1
1768982860000|2026-01-21 08:07:40|||||||||2
1768982900000|2026-01-21 08:08:20|||||||||1
1768982910000|2026-01-21 08:08:30|||||||||1
1768982930000|2026-01-21 08:08:50|||||||||1
1768982950000|2026-01-21 08:09:10|||||||||1
1768982970000|2026-01-21 08:09:30|||||||||6
1768983030000|2026-01-21 08:10:30|||||||||3
1768983300000|2026-01-21 08:15:00|429.5|428.9|429.6|429|429.6|429|429.5|428.9|131
1768983310000|2026-01-21 08:15:10|||||||||15
1768983450000|2026-01-21 08:17:30|||||||||3
1768983470000|2026-01-21 08:17:50|||||||||1
1768983510000|2026-01-21 08:18:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|104
1768983520000|2026-01-21 08:18:40|||||||||1
1768983540000|2026-01-21 08:19:00|||||||||2
1768983620000|2026-01-21 08:20:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|38
1768983630000|2026-01-21 08:20:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|31
1768983640000|2026-01-21 08:20:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|28
1768983650000|2026-01-21 08:20:50|430|429.4|430|429.4|430|429.4|430|429.4|19
1768983660000|2026-01-21 08:21:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1768983670000|2026-01-21 08:21:10|||||||||1
1768983810000|2026-01-21 08:23:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1768983820000|2026-01-21 08:23:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1768983920000|2026-01-21 08:25:20|430|429.4|430|429.4|430|429.4|430|429.4|29
1768983930000|2026-01-21 08:25:30|||||||||1
1768983940000|2026-01-21 08:25:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1768983960000|2026-01-21 08:26:00|||||||||1
1768983970000|2026-01-21 08:26:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1768984020000|2026-01-21 08:27:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|35
1768984030000|2026-01-21 08:27:10|||||||||30
1768984040000|2026-01-21 08:27:20|||||||||30
1768984070000|2026-01-21 08:27:50|||||||||21
1768984210000|2026-01-21 08:30:10|||||||||2
1768984220000|2026-01-21 08:30:20|||||||||1
1768984300000|2026-01-21 08:31:40|||||||||25
1768984340000|2026-01-21 08:32:20|||||||||3
1768984370000|2026-01-21 08:32:50|||||||||1
1768984420000|2026-01-21 08:33:40|||||||||2
1768984460000|2026-01-21 08:34:20|||||||||2
1768984510000|2026-01-21 08:35:10|||||||||1
1768984580000|2026-01-21 08:36:20|||||||||1
1768984590000|2026-01-21 08:36:30|||||||||2
1768984600000|2026-01-21 08:36:40|||||||||1
1768984620000|2026-01-21 08:37:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1768984650000|2026-01-21 08:37:30|||||||||1
1768984660000|2026-01-21 08:37:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1768984670000|2026-01-21 08:37:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1768984700000|2026-01-21 08:38:20|||||||||66
1768984820000|2026-01-21 08:40:20|||||||||1
1768984870000|2026-01-21 08:41:10|||||||||1
1768984910000|2026-01-21 08:41:50|||||||||1
1768984970000|2026-01-21 08:42:50|||||||||25
1768984990000|2026-01-21 08:43:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|62
1768985010000|2026-01-21 08:43:30|430.6|430|430.6|430|430.6|430|430.6|430|273
1768985020000|2026-01-21 08:43:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|37
1768985040000|2026-01-21 08:44:00|||||||||13
1768985100000|2026-01-21 08:45:00|||||||||1
1768985120000|2026-01-21 08:45:20|||||||||1
1768985210000|2026-01-21 08:46:50|||||||||1
1768985340000|2026-01-21 08:49:00|||||||||17
1768985350000|2026-01-21 08:49:10|||||||||1
1768985360000|2026-01-21 08:49:20|||||||||2
1768985370000|2026-01-21 08:49:30|||||||||1
1768985430000|2026-01-21 08:50:30|||||||||1
1768985450000|2026-01-21 08:50:50|||||||||1
1768985460000|2026-01-21 08:51:00|||||||||1
1768985480000|2026-01-21 08:51:20|||||||||1
1768985580000|2026-01-21 08:53:00|||||||||1
1768985590000|2026-01-21 08:53:10|||||||||19
1768985690000|2026-01-21 08:54:50|||||||||2
1768985780000|2026-01-21 08:56:20|||||||||1
1768985810000|2026-01-21 08:56:50|||||||||1
1768985820000|2026-01-21 08:57:00|||||||||1
1768985830000|2026-01-21 08:57:10|||||||||1
1768985880000|2026-01-21 08:58:00|||||||||1
1768985940000|2026-01-21 08:59:00|||||||||1
1768985950000|2026-01-21 08:59:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1768985970000|2026-01-21 08:59:30|430.6|430|430.6|430|430.6|430|430.6|430|18
1768986020000|2026-01-21 09:00:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1768986030000|2026-01-21 09:00:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|47
1768986070000|2026-01-21 09:01:10|||||||||2
1768986160000|2026-01-21 09:02:40|||||||||16
1768986190000|2026-01-21 09:03:10|||||||||1
1768986200000|2026-01-21 09:03:20|||||||||1
1768986210000|2026-01-21 09:03:30|||||||||1
1768986230000|2026-01-21 09:03:50|||||||||2
1768986260000|2026-01-21 09:04:20|||||||||1
1768986360000|2026-01-21 09:06:00|||||||||4
1768986380000|2026-01-21 09:06:20|||||||||1
1768986420000|2026-01-21 09:07:00|||||||||1
1768986430000|2026-01-21 09:07:10|||||||||13
1768986470000|2026-01-21 09:07:50|||||||||1
1768986560000|2026-01-21 09:09:20|||||||||1
1768986600000|2026-01-21 09:10:00|||||||||1
1768986610000|2026-01-21 09:10:10|||||||||2
1768986660000|2026-01-21 09:11:00|||||||||1
1768986680000|2026-01-21 09:11:20|||||||||34
1768986710000|2026-01-21 09:11:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|63
1768986720000|2026-01-21 09:12:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1768986730000|2026-01-21 09:12:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1768986830000|2026-01-21 09:13:50|||||||||1
1768986860000|2026-01-21 09:14:20|||||||||8
1768986880000|2026-01-21 09:14:40|||||||||1
1768986890000|2026-01-21 09:14:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1768986940000|2026-01-21 09:15:40|430.6|430|430.6|430|430.6|430|430.6|430|2
1768986950000|2026-01-21 09:15:50|||||||||1
1768987010000|2026-01-21 09:16:50|||||||||2
1768987020000|2026-01-21 09:17:00|||||||||2
1768987040000|2026-01-21 09:17:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|14
1768987050000|2026-01-21 09:17:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|15
1768987060000|2026-01-21 09:17:40|||||||||5
1768987080000|2026-01-21 09:18:00|||||||||1
1768987140000|2026-01-21 09:19:00|||||||||1
1768987170000|2026-01-21 09:19:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|15
1768987200000|2026-01-21 09:20:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1768987230000|2026-01-21 09:20:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1768987260000|2026-01-21 09:21:00|||||||||9
1768987270000|2026-01-21 09:21:10|||||||||3
1768987290000|2026-01-21 09:21:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1768987370000|2026-01-21 09:22:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1768987390000|2026-01-21 09:23:10|430.6|430|430.6|430|430.6|430|430.6|430|4
1768987400000|2026-01-21 09:23:20|||||||||5
1768987420000|2026-01-21 09:23:40|||||||||1
1768987430000|2026-01-21 09:23:50|||||||||1
1768987440000|2026-01-21 09:24:00|||||||||1
1768987450000|2026-01-21 09:24:10|||||||||1
1768987470000|2026-01-21 09:24:30|||||||||1
1768987490000|2026-01-21 09:24:50|||||||||1
1768987530000|2026-01-21 09:25:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1768987570000|2026-01-21 09:26:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1768987610000|2026-01-21 09:26:50|||||||||1
1768987630000|2026-01-21 09:27:10|||||||||1
1768987640000|2026-01-21 09:27:20|||||||||1
1768987650000|2026-01-21 09:27:30|||||||||1
1768987680000|2026-01-21 09:28:00|||||||||1
1768987690000|2026-01-21 09:28:10|||||||||1
1768987750000|2026-01-21 09:29:10|||||||||1
1768987800000|2026-01-21 09:30:00|||||||||1
1768987820000|2026-01-21 09:30:20|||||||||1
1768987870000|2026-01-21 09:31:10|||||||||1
1768987930000|2026-01-21 09:32:10|||||||||1
1768987990000|2026-01-21 09:33:10|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|1
1768988050000|2026-01-21 09:34:10|||||||||1
1768988060000|2026-01-21 09:34:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1768988090000|2026-01-21 09:34:50|||||||||1
1768988100000|2026-01-21 09:35:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1768988140000|2026-01-21 09:35:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|20
1768988180000|2026-01-21 09:36:20|||||||||1
1768988190000|2026-01-21 09:36:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1768988250000|2026-01-21 09:37:30|||||||||1
1768988320000|2026-01-21 09:38:40|||||||||3
1768988450000|2026-01-21 09:40:50|||||||||10
1768988490000|2026-01-21 09:41:30|||||||||1
1768988560000|2026-01-21 09:42:40|||||||||1
1768988580000|2026-01-21 09:43:00|||||||||1
1768988600000|2026-01-21 09:43:20|||||||||1
1768988650000|2026-01-21 09:44:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|78
1768988660000|2026-01-21 09:44:20|||||||||28
1768988670000|2026-01-21 09:44:30|||||||||3
1768988680000|2026-01-21 09:44:40|||||||||6
1768988690000|2026-01-21 09:44:50|||||||||2
1768988700000|2026-01-21 09:45:00|||||||||3
1768988710000|2026-01-21 09:45:10|||||||||1
1768988720000|2026-01-21 09:45:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1768988740000|2026-01-21 09:45:40|||||||||1
1768988770000|2026-01-21 09:46:10|||||||||12
1768988780000|2026-01-21 09:46:20|||||||||1
1768988790000|2026-01-21 09:46:30|||||||||1
1768988810000|2026-01-21 09:46:50|||||||||1
1768988860000|2026-01-21 09:47:40|||||||||1
1768988910000|2026-01-21 09:48:30|||||||||1
1768988920000|2026-01-21 09:48:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1768988930000|2026-01-21 09:48:50|||||||||3
1768988950000|2026-01-21 09:49:10|||||||||3
1768988960000|2026-01-21 09:49:20|||||||||4
1768988970000|2026-01-21 09:49:30|||||||||4
1768988980000|2026-01-21 09:49:40|431|430.4|430.8|430.2|431|430.4|430.8|430.2|122
1768989010000|2026-01-21 09:50:10|||||||||28
1768989030000|2026-01-21 09:50:30|||||||||3
1768989080000|2026-01-21 09:51:20|||||||||1
1768989090000|2026-01-21 09:51:30|||||||||81
1768989120000|2026-01-21 09:52:00|||||||||1
1768989140000|2026-01-21 09:52:20|||||||||1
1768989170000|2026-01-21 09:52:50|||||||||4
1768989190000|2026-01-21 09:53:10|||||||||2
1768989200000|2026-01-21 09:53:20|||||||||10
1768989220000|2026-01-21 09:53:40|||||||||7
1768989230000|2026-01-21 09:53:50|||||||||1
1768989250000|2026-01-21 09:54:10|||||||||5
1768989260000|2026-01-21 09:54:20|||||||||1
1768989270000|2026-01-21 09:54:30|||||||||5
1768989280000|2026-01-21 09:54:40|||||||||13
1768989290000|2026-01-21 09:54:50|||||||||6
1768989300000|2026-01-21 09:55:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|197
1768989310000|2026-01-21 09:55:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1768989340000|2026-01-21 09:55:40|||||||||28
1768989370000|2026-01-21 09:56:10|||||||||1
1768989410000|2026-01-21 09:56:50|||||||||7
1768989450000|2026-01-21 09:57:30|||||||||5
1768989460000|2026-01-21 09:57:40|||||||||2
1768989480000|2026-01-21 09:58:00|||||||||1
1768989550000|2026-01-21 09:59:10|||||||||3
1768989570000|2026-01-21 09:59:30|||||||||6
1768989580000|2026-01-21 09:59:40|||||||||6
1768989590000|2026-01-21 09:59:50|||||||||1
1768989620000|2026-01-21 10:00:20|||||||||7
1768989650000|2026-01-21 10:00:50|||||||||2
1768989660000|2026-01-21 10:01:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|114
1768989690000|2026-01-21 10:01:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1768989700000|2026-01-21 10:01:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|12
1768989720000|2026-01-21 10:02:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1768989750000|2026-01-21 10:02:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1768989810000|2026-01-21 10:03:30|431|430.4|431|430.4|431|430.4|431|430.4|2
1768989830000|2026-01-21 10:03:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1768989840000|2026-01-21 10:04:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1768989860000|2026-01-21 10:04:20|||||||||17
1768989880000|2026-01-21 10:04:40|||||||||1
1768989900000|2026-01-21 10:05:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1768989920000|2026-01-21 10:05:20|||||||||19
1768989980000|2026-01-21 10:06:20|||||||||4
1768990000000|2026-01-21 10:06:40|||||||||3
1768990010000|2026-01-21 10:06:50|||||||||5
1768990040000|2026-01-21 10:07:20|||||||||1
1768990050000|2026-01-21 10:07:30|||||||||1
1768990130000|2026-01-21 10:08:50|||||||||2
1768990240000|2026-01-21 10:10:40|||||||||4
1768990250000|2026-01-21 10:10:50|||||||||1
1768990290000|2026-01-21 10:11:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1768990310000|2026-01-21 10:11:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1768990330000|2026-01-21 10:12:10|431|430.4|431|430.4|431|430.4|431|430.4|2
1768990340000|2026-01-21 10:12:20|||||||||102
1768990360000|2026-01-21 10:12:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1768990370000|2026-01-21 10:12:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1768990380000|2026-01-21 10:13:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1768990390000|2026-01-21 10:13:10|||||||||1
1768990420000|2026-01-21 10:13:40|||||||||2
1768990450000|2026-01-21 10:14:10|||||||||7
1768990460000|2026-01-21 10:14:20|||||||||6
1768990480000|2026-01-21 10:14:40|||||||||2
1768990490000|2026-01-21 10:14:50|||||||||1
1768990520000|2026-01-21 10:15:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|33
1768990540000|2026-01-21 10:15:40|||||||||2
1768990550000|2026-01-21 10:15:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1768990560000|2026-01-21 10:16:00|||||||||2
1768990570000|2026-01-21 10:16:10|||||||||4
1768990580000|2026-01-21 10:16:20|||||||||93
1768990590000|2026-01-21 10:16:30|||||||||10
1768990600000|2026-01-21 10:16:40|||||||||2
1768990610000|2026-01-21 10:16:50|||||||||1
1768990640000|2026-01-21 10:17:20|||||||||1
1768990700000|2026-01-21 10:18:20|||||||||1
1768990760000|2026-01-21 10:19:20|||||||||3
1768990790000|2026-01-21 10:19:50|||||||||6
1768990820000|2026-01-21 10:20:20|||||||||1
1768990860000|2026-01-21 10:21:00|||||||||1
1768990880000|2026-01-21 10:21:20|||||||||1
1768990940000|2026-01-21 10:22:20|||||||||2
1768990970000|2026-01-21 10:22:50|||||||||1
1768991000000|2026-01-21 10:23:20|||||||||1
1768991060000|2026-01-21 10:24:20|||||||||1
1768991080000|2026-01-21 10:24:40|||||||||1
1768991120000|2026-01-21 10:25:20|||||||||1
1768991140000|2026-01-21 10:25:40|||||||||1
1768991180000|2026-01-21 10:26:20|||||||||1
1768991240000|2026-01-21 10:27:20|||||||||1
1768991290000|2026-01-21 10:28:10|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|187
1768991310000|2026-01-21 10:28:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|343
1768991350000|2026-01-21 10:29:10|||||||||5
1768991360000|2026-01-21 10:29:20|||||||||1
1768991420000|2026-01-21 10:30:20|||||||||1
1768991430000|2026-01-21 10:30:30|||||||||8
1768991500000|2026-01-21 10:31:40|||||||||3
1768991540000|2026-01-21 10:32:20|||||||||1
1768991620000|2026-01-21 10:33:40|||||||||1
1768991680000|2026-01-21 10:34:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|34
1768991820000|2026-01-21 10:37:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1768991830000|2026-01-21 10:37:10|||||||||6
1768991860000|2026-01-21 10:37:40|||||||||1
1768991900000|2026-01-21 10:38:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1768991930000|2026-01-21 10:38:50|||||||||1
1768992020000|2026-01-21 10:40:20|||||||||1
1768992050000|2026-01-21 10:40:50|||||||||1
1768992070000|2026-01-21 10:41:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1768992080000|2026-01-21 10:41:20|||||||||1
1768992100000|2026-01-21 10:41:40|||||||||3
1768992200000|2026-01-21 10:43:20|||||||||2
1768992210000|2026-01-21 10:43:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1768992240000|2026-01-21 10:44:00|||||||||1
1768992420000|2026-01-21 10:47:00|||||||||5
1768992520000|2026-01-21 10:48:40|||||||||2
1768992630000|2026-01-21 10:50:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|180
1768992660000|2026-01-21 10:51:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|59
1768992670000|2026-01-21 10:51:10|||||||||23
1768992680000|2026-01-21 10:51:20|||||||||4
1768992690000|2026-01-21 10:51:30|||||||||3
1768992700000|2026-01-21 10:51:40|||||||||14
1768992710000|2026-01-21 10:51:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1768992840000|2026-01-21 10:54:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1768992850000|2026-01-21 10:54:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1768992860000|2026-01-21 10:54:20|||||||||1
1768992870000|2026-01-21 10:54:30|||||||||1
1768992880000|2026-01-21 10:54:40|||||||||3
1768992890000|2026-01-21 10:54:50|||||||||4
1768992900000|2026-01-21 10:55:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1768992910000|2026-01-21 10:55:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1768992920000|2026-01-21 10:55:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1768992930000|2026-01-21 10:55:30|||||||||4
1768992940000|2026-01-21 10:55:40|||||||||4
1768992950000|2026-01-21 10:55:50|||||||||2
1768992960000|2026-01-21 10:56:00|||||||||4
1768992970000|2026-01-21 10:56:10|||||||||1
1768992980000|2026-01-21 10:56:20|||||||||5
1768993010000|2026-01-21 10:56:50|||||||||2
1768993040000|2026-01-21 10:57:20|||||||||3
1768993060000|2026-01-21 10:57:40|||||||||1
1768993070000|2026-01-21 10:57:50|||||||||6
1768993080000|2026-01-21 10:58:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1768993100000|2026-01-21 10:58:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1768993120000|2026-01-21 10:58:40|||||||||1
1768993130000|2026-01-21 10:58:50|||||||||6
1768993140000|2026-01-21 10:59:00|||||||||1
1768993160000|2026-01-21 10:59:20|||||||||3
1768993220000|2026-01-21 11:00:20|||||||||2
1768993260000|2026-01-21 11:01:00|||||||||2
1768993280000|2026-01-21 11:01:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1768993290000|2026-01-21 11:01:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1768993300000|2026-01-21 11:01:40|||||||||4
1768993320000|2026-01-21 11:02:00|||||||||2
1768993340000|2026-01-21 11:02:20|||||||||1
1768993370000|2026-01-21 11:02:50|||||||||1
1768993380000|2026-01-21 11:03:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1768993390000|2026-01-21 11:03:10|||||||||1
1768993500000|2026-01-21 11:05:00|||||||||2
1768993510000|2026-01-21 11:05:10|||||||||1
1768993530000|2026-01-21 11:05:30|||||||||13
1768993540000|2026-01-21 11:05:40|||||||||24
1768993580000|2026-01-21 11:06:20|||||||||1
1768993640000|2026-01-21 11:07:20|||||||||20
1768993680000|2026-01-21 11:08:00|||||||||1
1768993700000|2026-01-21 11:08:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1768993710000|2026-01-21 11:08:30|||||||||17
1768993720000|2026-01-21 11:08:40|||||||||7
1768993740000|2026-01-21 11:09:00|||||||||12
1768993750000|2026-01-21 11:09:10|||||||||1
1768993760000|2026-01-21 11:09:20|||||||||1
1768993780000|2026-01-21 11:09:40|||||||||20
1768993790000|2026-01-21 11:09:50|||||||||1
1768993810000|2026-01-21 11:10:10|||||||||1
1768993820000|2026-01-21 11:10:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1768993840000|2026-01-21 11:10:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1768993850000|2026-01-21 11:10:50|||||||||1
1768993880000|2026-01-21 11:11:20|||||||||1
1768993910000|2026-01-21 11:11:50|||||||||1
1768993930000|2026-01-21 11:12:10|||||||||30
1768993940000|2026-01-21 11:12:20|||||||||1
1768993960000|2026-01-21 11:12:40|431|430.4|431|430.4|431|430.4|431|430.4|13
1768993970000|2026-01-21 11:12:50|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|0
1768993980000|2026-01-21 11:13:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|2
1768994000000|2026-01-21 11:13:20|||||||||204
1768994040000|2026-01-21 11:14:00|||||||||18
1768994060000|2026-01-21 11:14:20|||||||||2
1768994090000|2026-01-21 11:14:50|||||||||3
1768994100000|2026-01-21 11:15:00|||||||||21
1768994150000|2026-01-21 11:15:50|||||||||1
1768994210000|2026-01-21 11:16:50|||||||||3
1768994240000|2026-01-21 11:17:20|||||||||3
1768994270000|2026-01-21 11:17:50|||||||||1
1768994280000|2026-01-21 11:18:00|||||||||4
1768994310000|2026-01-21 11:18:30|||||||||1
1768994360000|2026-01-21 11:19:20|||||||||1
1768994390000|2026-01-21 11:19:50|||||||||1
1768994450000|2026-01-21 11:20:50|||||||||2
1768994510000|2026-01-21 11:21:50|||||||||1
1768994560000|2026-01-21 11:22:40|||||||||2
1768994600000|2026-01-21 11:23:20|||||||||1
1768994620000|2026-01-21 11:23:40|||||||||2
1768994630000|2026-01-21 11:23:50|||||||||3
1768994650000|2026-01-21 11:24:10|||||||||1
1768994660000|2026-01-21 11:24:20|431|430.4|431|430.4|431|430.4|431|430.4|1
1768994690000|2026-01-21 11:24:50|||||||||1
1768994730000|2026-01-21 11:25:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1768994740000|2026-01-21 11:25:40|||||||||3
1768994750000|2026-01-21 11:25:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|9
1768994760000|2026-01-21 11:26:00|||||||||1
1768994930000|2026-01-21 11:28:50|||||||||1
1768994950000|2026-01-21 11:29:10|||||||||1
1768994980000|2026-01-21 11:29:40|||||||||2
1768994990000|2026-01-21 11:29:50|||||||||2
1768995000000|2026-01-21 11:30:00|||||||||1
1768995010000|2026-01-21 11:30:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|1
1768995020000|2026-01-21 11:30:20|||||||||1
1768995040000|2026-01-21 11:30:40|||||||||1
1768995050000|2026-01-21 11:30:50|||||||||1
1768995110000|2026-01-21 11:31:50|||||||||1
1768995130000|2026-01-21 11:32:10|||||||||2
1768995140000|2026-01-21 11:32:20|||||||||1
1768995300000|2026-01-21 11:35:00|||||||||4
1768995460000|2026-01-21 11:37:40|||||||||2
1768995600000|2026-01-21 11:40:00|||||||||5
1768995610000|2026-01-21 11:40:10|||||||||1
1768995640000|2026-01-21 11:40:40|||||||||1
1768995650000|2026-01-21 11:40:50|||||||||1
1768995700000|2026-01-21 11:41:40|||||||||2
1768995710000|2026-01-21 11:41:50|||||||||2
1768995720000|2026-01-21 11:42:00|||||||||2
1768995780000|2026-01-21 11:43:00|||||||||1
1768995790000|2026-01-21 11:43:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1768995800000|2026-01-21 11:43:20|||||||||1
1768995810000|2026-01-21 11:43:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|28
1768995830000|2026-01-21 11:43:50|||||||||1
1768995880000|2026-01-21 11:44:40|||||||||2
1768995890000|2026-01-21 11:44:50|||||||||5
1768995940000|2026-01-21 11:45:40|||||||||1
1768995970000|2026-01-21 11:46:10|||||||||1
1768996000000|2026-01-21 11:46:40|||||||||1
1768996010000|2026-01-21 11:46:50|||||||||1
1768996030000|2026-01-21 11:47:10|||||||||4
1768996090000|2026-01-21 11:48:10|||||||||10
1768996130000|2026-01-21 11:48:50|||||||||50
1768996250000|2026-01-21 11:50:50|||||||||12
1768996290000|2026-01-21 11:51:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|21
1768996330000|2026-01-21 11:52:10|||||||||1
1768996360000|2026-01-21 11:52:40|||||||||1
1768996380000|2026-01-21 11:53:00|||||||||1
1768996530000|2026-01-21 11:55:30|||||||||2
1768996550000|2026-01-21 11:55:50|||||||||1
1768996650000|2026-01-21 11:57:30|||||||||4
1768996710000|2026-01-21 11:58:30|||||||||1
1768996720000|2026-01-21 11:58:40|||||||||1
1768996750000|2026-01-21 11:59:10|||||||||2
1768996810000|2026-01-21 12:00:10|||||||||7
1768996820000|2026-01-21 12:00:20|||||||||2
1768996930000|2026-01-21 12:02:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1768996960000|2026-01-21 12:02:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|98
1768996970000|2026-01-21 12:02:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|101
1768997080000|2026-01-21 12:04:40|||||||||2
1768997090000|2026-01-21 12:04:50|||||||||2
1768997140000|2026-01-21 12:05:40|||||||||2
1768997150000|2026-01-21 12:05:50|||||||||1
1768997170000|2026-01-21 12:06:10|||||||||3
1768997180000|2026-01-21 12:06:20|||||||||2
1768997210000|2026-01-21 12:06:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|112
1768997220000|2026-01-21 12:07:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|14
1768997230000|2026-01-21 12:07:10|||||||||1
1768997240000|2026-01-21 12:07:20|||||||||1
1768997250000|2026-01-21 12:07:30|||||||||1
1768997270000|2026-01-21 12:07:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|1
1768997280000|2026-01-21 12:08:00|||||||||4
1768997290000|2026-01-21 12:08:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|8
1768997300000|2026-01-21 12:08:20|||||||||1
1768997320000|2026-01-21 12:08:40|||||||||1
1768997340000|2026-01-21 12:09:00|||||||||1
1768997350000|2026-01-21 12:09:10|||||||||1
1768997360000|2026-01-21 12:09:20|||||||||1
1768997380000|2026-01-21 12:09:40|||||||||2
1768997400000|2026-01-21 12:10:00|||||||||1
1768997410000|2026-01-21 12:10:10|||||||||1
1768997430000|2026-01-21 12:10:30|||||||||1
1768997440000|2026-01-21 12:10:40|||||||||5
1768997450000|2026-01-21 12:10:50|||||||||1
1768997460000|2026-01-21 12:11:00|||||||||1
1768997500000|2026-01-21 12:11:40|||||||||1
1768997590000|2026-01-21 12:13:10|||||||||2
1768997610000|2026-01-21 12:13:30|||||||||2
1768997620000|2026-01-21 12:13:40|||||||||1
1768997640000|2026-01-21 12:14:00|||||||||8
1768997650000|2026-01-21 12:14:10|||||||||14
1768997660000|2026-01-21 12:14:20|||||||||2
1768997670000|2026-01-21 12:14:30|||||||||3
1768997680000|2026-01-21 12:14:40|||||||||2
1768997690000|2026-01-21 12:14:50|||||||||1
1768997700000|2026-01-21 12:15:00|||||||||5
1768997750000|2026-01-21 12:15:50|||||||||1
1768997780000|2026-01-21 12:16:20|||||||||11
1768997860000|2026-01-21 12:17:40|||||||||2
1768997890000|2026-01-21 12:18:10|||||||||1
1768997910000|2026-01-21 12:18:30|||||||||1
1768997940000|2026-01-21 12:19:00|||||||||8
1768997950000|2026-01-21 12:19:10|||||||||4
1768997960000|2026-01-21 12:19:20|||||||||2
1768997970000|2026-01-21 12:19:30|||||||||2
1768998000000|2026-01-21 12:20:00|||||||||1
1768998030000|2026-01-21 12:20:30|||||||||1
1768998080000|2026-01-21 12:21:20|||||||||3
1768998140000|2026-01-21 12:22:20|||||||||1
1768998150000|2026-01-21 12:22:30|||||||||1
1768998260000|2026-01-21 12:24:20|||||||||5
1768998270000|2026-01-21 12:24:30|||||||||7
1768998310000|2026-01-21 12:25:10|||||||||2
1768998320000|2026-01-21 12:25:20|||||||||1
1768998340000|2026-01-21 12:25:40|||||||||5
1768998350000|2026-01-21 12:25:50|||||||||1
1768998360000|2026-01-21 12:26:00|||||||||1
1768998390000|2026-01-21 12:26:30|||||||||2
1768998400000|2026-01-21 12:26:40|||||||||1
1768998430000|2026-01-21 12:27:10|||||||||1
1768998440000|2026-01-21 12:27:20|||||||||1
1768998570000|2026-01-21 12:29:30|||||||||1
1768998600000|2026-01-21 12:30:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|134
1768998620000|2026-01-21 12:30:20|||||||||2
1768998640000|2026-01-21 12:30:40|||||||||1
1768998670000|2026-01-21 12:31:10|||||||||4
1768998680000|2026-01-21 12:31:20|||||||||3
1768998690000|2026-01-21 12:31:30|||||||||41
1768998700000|2026-01-21 12:31:40|||||||||52
1768998720000|2026-01-21 12:32:00|||||||||3
1768998740000|2026-01-21 12:32:20|||||||||4
1768998750000|2026-01-21 12:32:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|48
1768998760000|2026-01-21 12:32:40|||||||||5
1768998770000|2026-01-21 12:32:50|||||||||2
1768998780000|2026-01-21 12:33:00|||||||||29
1768998790000|2026-01-21 12:33:10|||||||||8
1768998800000|2026-01-21 12:33:20|||||||||24
1768998810000|2026-01-21 12:33:30|||||||||114
1768998820000|2026-01-21 12:33:40|||||||||7
1768998830000|2026-01-21 12:33:50|||||||||1
1768998840000|2026-01-21 12:34:00|||||||||3
1768998860000|2026-01-21 12:34:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|132
1768998890000|2026-01-21 12:34:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1768998900000|2026-01-21 12:35:00|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|3
1768998910000|2026-01-21 12:35:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1768998920000|2026-01-21 12:35:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1768998940000|2026-01-21 12:35:40|||||||||1
1768998960000|2026-01-21 12:36:00|||||||||1
1768998970000|2026-01-21 12:36:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1768999000000|2026-01-21 12:36:40|||||||||5
1768999030000|2026-01-21 12:37:10|||||||||1
1768999050000|2026-01-21 12:37:30|||||||||1
1768999070000|2026-01-21 12:37:50|||||||||2
1768999080000|2026-01-21 12:38:00|||||||||3
1768999100000|2026-01-21 12:38:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|71
1768999160000|2026-01-21 12:39:20|||||||||1
1768999180000|2026-01-21 12:39:40|||||||||6
1768999240000|2026-01-21 12:40:40|||||||||4
1768999250000|2026-01-21 12:40:50|||||||||1
1768999260000|2026-01-21 12:41:00|||||||||6
1768999270000|2026-01-21 12:41:10|||||||||22
1768999280000|2026-01-21 12:41:20|||||||||3
1768999300000|2026-01-21 12:41:40|||||||||1
1768999310000|2026-01-21 12:41:50|||||||||1
1768999360000|2026-01-21 12:42:40|||||||||1
1768999370000|2026-01-21 12:42:50|||||||||1
1768999380000|2026-01-21 12:43:00|||||||||5
1768999410000|2026-01-21 12:43:30|||||||||27
1768999420000|2026-01-21 12:43:40|||||||||2
1768999450000|2026-01-21 12:44:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|19
1768999480000|2026-01-21 12:44:40|||||||||16
1768999490000|2026-01-21 12:44:50|||||||||1
1768999560000|2026-01-21 12:46:00|||||||||10
1768999580000|2026-01-21 12:46:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1768999600000|2026-01-21 12:46:40|||||||||76
1768999610000|2026-01-21 12:46:50|||||||||61
1768999660000|2026-01-21 12:47:40|||||||||1
1768999670000|2026-01-21 12:47:50|432|431.4|432|431.4|432|431.4|431.9|431.3|202
1768999680000|2026-01-21 12:48:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|3
1768999690000|2026-01-21 12:48:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|78
1768999700000|2026-01-21 12:48:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|23
1768999710000|2026-01-21 12:48:30|||||||||1
1768999720000|2026-01-21 12:48:40|||||||||8
1768999730000|2026-01-21 12:48:50|||||||||7
1768999740000|2026-01-21 12:49:00|||||||||2
1768999760000|2026-01-21 12:49:20|||||||||3
1768999780000|2026-01-21 12:49:40|||||||||1
1768999800000|2026-01-21 12:50:00|||||||||1
1768999860000|2026-01-21 12:51:00|||||||||12
1768999870000|2026-01-21 12:51:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|149
1768999880000|2026-01-21 12:51:20|||||||||8
1768999890000|2026-01-21 12:51:30|||||||||1
1768999900000|2026-01-21 12:51:40|||||||||1
1768999910000|2026-01-21 12:51:50|||||||||1
1768999940000|2026-01-21 12:52:20|||||||||1
1768999970000|2026-01-21 12:52:50|||||||||3
1769000000000|2026-01-21 12:53:20|||||||||1
1769000020000|2026-01-21 12:53:40|||||||||20
1769000030000|2026-01-21 12:53:50|||||||||1
1769000060000|2026-01-21 12:54:20|||||||||2
1769000100000|2026-01-21 12:55:00|||||||||82
1769000110000|2026-01-21 12:55:10|431.6|431|431.8|431.2|431.8|431.2|431.6|431|140
1769000120000|2026-01-21 12:55:20|||||||||3
1769000150000|2026-01-21 12:55:50|||||||||1
1769000160000|2026-01-21 12:56:00|||||||||2
1769000170000|2026-01-21 12:56:10|||||||||1
1769000230000|2026-01-21 12:57:10|||||||||17
1769000240000|2026-01-21 12:57:20|||||||||1
1769000250000|2026-01-21 12:57:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|9
1769000260000|2026-01-21 12:57:40|||||||||3
1769000270000|2026-01-21 12:57:50|||||||||24
1769000280000|2026-01-21 12:58:00|||||||||1
1769000290000|2026-01-21 12:58:10|||||||||1
1769000310000|2026-01-21 12:58:30|||||||||2
1769000320000|2026-01-21 12:58:40|||||||||1
1769000330000|2026-01-21 12:58:50|||||||||5
1769000370000|2026-01-21 12:59:30|||||||||1
1769000390000|2026-01-21 12:59:50|||||||||1
1769000410000|2026-01-21 13:00:10|||||||||6
1769000420000|2026-01-21 13:00:20|||||||||10
1769000430000|2026-01-21 13:00:30|||||||||2
1769000440000|2026-01-21 13:00:40|||||||||1
1769000450000|2026-01-21 13:00:50|||||||||1
1769000460000|2026-01-21 13:01:00|||||||||2
1769000470000|2026-01-21 13:01:10|||||||||5
1769000490000|2026-01-21 13:01:30|||||||||23
1769000510000|2026-01-21 13:01:50|||||||||1
1769000540000|2026-01-21 13:02:20|||||||||3
1769000550000|2026-01-21 13:02:30|||||||||1
1769000560000|2026-01-21 13:02:40|||||||||3
1769000590000|2026-01-21 13:03:10|||||||||1
1769000620000|2026-01-21 13:03:40|||||||||1
1769000650000|2026-01-21 13:04:10|||||||||3
1769000660000|2026-01-21 13:04:20|||||||||3
1769000670000|2026-01-21 13:04:30|||||||||1
1769000690000|2026-01-21 13:04:50|||||||||3
1769000700000|2026-01-21 13:05:00|||||||||12
1769000710000|2026-01-21 13:05:10|||||||||1
1769000720000|2026-01-21 13:05:20|||||||||1
1769000750000|2026-01-21 13:05:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|83
1769000760000|2026-01-21 13:06:00|||||||||11
1769000770000|2026-01-21 13:06:10|||||||||1
1769000790000|2026-01-21 13:06:30|||||||||6
1769000800000|2026-01-21 13:06:40|||||||||1
1769000810000|2026-01-21 13:06:50|||||||||3
1769000840000|2026-01-21 13:07:20|||||||||7
1769000870000|2026-01-21 13:07:50|||||||||3
1769000880000|2026-01-21 13:08:00|||||||||10
1769000890000|2026-01-21 13:08:10|||||||||3
1769000900000|2026-01-21 13:08:20|||||||||1
1769000930000|2026-01-21 13:08:50|||||||||1
1769000940000|2026-01-21 13:09:00|||||||||1
1769000970000|2026-01-21 13:09:30|||||||||2
1769000980000|2026-01-21 13:09:40|||||||||36
1769000990000|2026-01-21 13:09:50|||||||||2
1769001010000|2026-01-21 13:10:10|432.6|432|432.3|431.7|432.6|432|432.3|431.7|444
1769001020000|2026-01-21 13:10:20|||||||||1
1769001050000|2026-01-21 13:10:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|77
1769001060000|2026-01-21 13:11:00|||||||||1
1769001070000|2026-01-21 13:11:10|||||||||1
1769001080000|2026-01-21 13:11:20|||||||||69
1769001090000|2026-01-21 13:11:30|||||||||47
1769001100000|2026-01-21 13:11:40|||||||||9
1769001120000|2026-01-21 13:12:00|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|80
1769001130000|2026-01-21 13:12:10|||||||||2
1769001140000|2026-01-21 13:12:20|||||||||1
1769001150000|2026-01-21 13:12:30|||||||||21
1769001160000|2026-01-21 13:12:40|||||||||3
1769001200000|2026-01-21 13:13:20|||||||||2
1769001230000|2026-01-21 13:13:50|||||||||1
1769001250000|2026-01-21 13:14:10|||||||||2
1769001260000|2026-01-21 13:14:20|||||||||1
1769001270000|2026-01-21 13:14:30|||||||||8
1769001310000|2026-01-21 13:15:10|||||||||23
1769001330000|2026-01-21 13:15:30|||||||||1
1769001340000|2026-01-21 13:15:40|||||||||1
1769001350000|2026-01-21 13:15:50|||||||||71
1769001370000|2026-01-21 13:16:10|||||||||17
1769001390000|2026-01-21 13:16:30|||||||||4
1769001400000|2026-01-21 13:16:40|||||||||4
1769001410000|2026-01-21 13:16:50|||||||||5
1769001420000|2026-01-21 13:17:00|||||||||3
1769001430000|2026-01-21 13:17:10|||||||||1
1769001440000|2026-01-21 13:17:20|||||||||2
1769001450000|2026-01-21 13:17:30|||||||||2
1769001460000|2026-01-21 13:17:40|||||||||2
1769001480000|2026-01-21 13:18:00|||||||||5
1769001510000|2026-01-21 13:18:30|||||||||2
1769001540000|2026-01-21 13:19:00|||||||||1
1769001550000|2026-01-21 13:19:10|||||||||4
1769001560000|2026-01-21 13:19:20|||||||||26
1769001570000|2026-01-21 13:19:30|||||||||2
1769001580000|2026-01-21 13:19:40|||||||||3
1769001590000|2026-01-21 13:19:50|||||||||2
1769001600000|2026-01-21 13:20:00|||||||||2
1769001610000|2026-01-21 13:20:10|||||||||1
1769001620000|2026-01-21 13:20:20|||||||||1
1769001630000|2026-01-21 13:20:30|||||||||28
1769001650000|2026-01-21 13:20:50|||||||||11
1769001660000|2026-01-21 13:21:00|||||||||1
1769001670000|2026-01-21 13:21:10|||||||||8
1769001680000|2026-01-21 13:21:20|||||||||3
1769001690000|2026-01-21 13:21:30|||||||||1
1769001710000|2026-01-21 13:21:50|||||||||1
1769001720000|2026-01-21 13:22:00|||||||||1
1769001740000|2026-01-21 13:22:20|||||||||1
1769001750000|2026-01-21 13:22:30|||||||||1
1769001760000|2026-01-21 13:22:40|||||||||20
1769001790000|2026-01-21 13:23:10|||||||||1
1769001800000|2026-01-21 13:23:20|||||||||1
1769001810000|2026-01-21 13:23:30|||||||||1
1769001820000|2026-01-21 13:23:40|||||||||47
1769001830000|2026-01-21 13:23:50|||||||||3
1769001840000|2026-01-21 13:24:00|||||||||4
1769001850000|2026-01-21 13:24:10|||||||||34
1769001860000|2026-01-21 13:24:20|||||||||10
1769001870000|2026-01-21 13:24:30|||||||||1
1769001880000|2026-01-21 13:24:40|432.6|432|432.6|432|432.6|432|432.6|432|345
1769001890000|2026-01-21 13:24:50|||||||||8
1769001900000|2026-01-21 13:25:00|||||||||12
1769001910000|2026-01-21 13:25:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|39
1769001920000|2026-01-21 13:25:20|||||||||366
1769001930000|2026-01-21 13:25:30|||||||||6
1769001940000|2026-01-21 13:25:40|||||||||10
1769001950000|2026-01-21 13:25:50|||||||||3
1769001960000|2026-01-21 13:26:00|||||||||8
1769001970000|2026-01-21 13:26:10|||||||||5
1769001980000|2026-01-21 13:26:20|||||||||2
1769001990000|2026-01-21 13:26:30|||||||||6
1769002010000|2026-01-21 13:26:50|||||||||2
1769002020000|2026-01-21 13:27:00|||||||||7
1769002040000|2026-01-21 13:27:20|||||||||4
1769002060000|2026-01-21 13:27:40|||||||||5
1769002070000|2026-01-21 13:27:50|||||||||27
1769002080000|2026-01-21 13:28:00|||||||||6
1769002090000|2026-01-21 13:28:10|||||||||1
1769002100000|2026-01-21 13:28:20|||||||||2
1769002110000|2026-01-21 13:28:30|||||||||2
1769002130000|2026-01-21 13:28:50|||||||||2
1769002140000|2026-01-21 13:29:00|||||||||1
1769002160000|2026-01-21 13:29:20|||||||||1
1769002170000|2026-01-21 13:29:30|||||||||4
1769002190000|2026-01-21 13:29:50|||||||||8
1769002200000|2026-01-21 13:30:00|||||||||159
1769002210000|2026-01-21 13:30:10|||||||||5
1769002220000|2026-01-21 13:30:20|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|43
1769002230000|2026-01-21 13:30:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|5
1769002240000|2026-01-21 13:30:40|||||||||40
1769002250000|2026-01-21 13:30:50|||||||||4
1769002260000|2026-01-21 13:31:00|||||||||1
1769002270000|2026-01-21 13:31:10|||||||||2
1769002280000|2026-01-21 13:31:20|||||||||4
1769002290000|2026-01-21 13:31:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|261
1769002300000|2026-01-21 13:31:40|432.6|432|432.6|432|432.6|432|432.6|432|138
1769002330000|2026-01-21 13:32:10|||||||||1
1769002350000|2026-01-21 13:32:30|432.4|431.8|432.6|432|432.6|432|432.4|431.8|4
1769002360000|2026-01-21 13:32:40|||||||||3
1769002370000|2026-01-21 13:32:50|||||||||6
1769002390000|2026-01-21 13:33:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|131
1769002410000|2026-01-21 13:33:30|||||||||2
1769002420000|2026-01-21 13:33:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|9
1769002430000|2026-01-21 13:33:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1769002440000|2026-01-21 13:34:00|||||||||4
1769002450000|2026-01-21 13:34:10|||||||||1
1769002460000|2026-01-21 13:34:20|||||||||1
1769002470000|2026-01-21 13:34:30|||||||||1
1769002480000|2026-01-21 13:34:40|||||||||1
1769002500000|2026-01-21 13:35:00|||||||||2
1769002510000|2026-01-21 13:35:10|||||||||2
1769002520000|2026-01-21 13:35:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|24
1769002530000|2026-01-21 13:35:30|||||||||1
1769002550000|2026-01-21 13:35:50|||||||||2
1769002570000|2026-01-21 13:36:10|||||||||9
1769002590000|2026-01-21 13:36:30|||||||||6
1769002600000|2026-01-21 13:36:40|||||||||5
1769002610000|2026-01-21 13:36:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|138
1769002620000|2026-01-21 13:37:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|9
1769002640000|2026-01-21 13:37:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1769002650000|2026-01-21 13:37:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1769002660000|2026-01-21 13:37:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|10
1769002690000|2026-01-21 13:38:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1769002700000|2026-01-21 13:38:20|||||||||7
1769002710000|2026-01-21 13:38:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1769002720000|2026-01-21 13:38:40|||||||||1
1769002750000|2026-01-21 13:39:10|||||||||3
1769002760000|2026-01-21 13:39:20|||||||||1
1769002770000|2026-01-21 13:39:30|||||||||1
1769002780000|2026-01-21 13:39:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1769002800000|2026-01-21 13:40:00|432.6|432|432.6|432|432.6|432|432.6|432|38
1769002810000|2026-01-21 13:40:10|||||||||1
1769002820000|2026-01-21 13:40:20|||||||||5
1769002840000|2026-01-21 13:40:40|||||||||4
1769002880000|2026-01-21 13:41:20|||||||||3
1769002890000|2026-01-21 13:41:30|||||||||2
1769002920000|2026-01-21 13:42:00|||||||||106
1769002930000|2026-01-21 13:42:10|||||||||5
1769002940000|2026-01-21 13:42:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1769002960000|2026-01-21 13:42:40|432.6|432|432.6|432|432.6|432|432.6|432|5
1769002970000|2026-01-21 13:42:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|37
1769002980000|2026-01-21 13:43:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|104
1769002990000|2026-01-21 13:43:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|104
1769003000000|2026-01-21 13:43:20|||||||||3
1769003010000|2026-01-21 13:43:30|||||||||4
1769003020000|2026-01-21 13:43:40|432.6|432|432.6|432|432.6|432|432.6|432|10
1769003030000|2026-01-21 13:43:50|||||||||11
1769003040000|2026-01-21 13:44:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|26
1769003050000|2026-01-21 13:44:10|||||||||22
1769003060000|2026-01-21 13:44:20|||||||||4
1769003070000|2026-01-21 13:44:30|||||||||8
1769003080000|2026-01-21 13:44:40|||||||||2
1769003090000|2026-01-21 13:44:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|4
1769005800000|2026-01-21 14:30:00|431.8|431.2|431.6|431|431.8|431.2|431.4|430.8|896
1769005810000|2026-01-21 14:30:10|431.8|431.2|431.7|431.1|431.8|431.2|431.6|431|150
1769005820000|2026-01-21 14:30:20|431.8|431.2|431.8|431.2|431.9|431.3|431.7|431.1|260
1769005830000|2026-01-21 14:30:30|431.7|431.1|431.3|430.7|431.8|431.2|431.2|430.6|912
1769005840000|2026-01-21 14:30:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|258
1769005850000|2026-01-21 14:30:50|431.6|431|431.7|431.1|431.7|431.1|431.5|430.9|294
1769005860000|2026-01-21 14:31:00|431.6|431|431.8|431.2|431.8|431.2|431.6|431|149
1769005870000|2026-01-21 14:31:10|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|154
1769005880000|2026-01-21 14:31:20|432|431.4|432.1|431.5|432.1|431.5|431.9|431.3|32
1769005890000|2026-01-21 14:31:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|97
1769005900000|2026-01-21 14:31:40|||||||||23
1769005910000|2026-01-21 14:31:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|76
1769005920000|2026-01-21 14:32:00|||||||||10
1769005930000|2026-01-21 14:32:10|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|120
1769005940000|2026-01-21 14:32:20|||||||||166
1769005950000|2026-01-21 14:32:30|||||||||18
1769005960000|2026-01-21 14:32:40|||||||||27
1769005970000|2026-01-21 14:32:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|101
1769005980000|2026-01-21 14:33:00|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|67
1769005990000|2026-01-21 14:33:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|299
1769006000000|2026-01-21 14:33:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|45
1769006010000|2026-01-21 14:33:30|||||||||46
1769006020000|2026-01-21 14:33:40|||||||||17
1769006030000|2026-01-21 14:33:50|||||||||29
1769006040000|2026-01-21 14:34:00|||||||||46
1769006050000|2026-01-21 14:34:10|||||||||13
1769006060000|2026-01-21 14:34:20|||||||||8
1769006070000|2026-01-21 14:34:30|431.6|431|431.6|431|431.6|431|431.6|431|31
1769006080000|2026-01-21 14:34:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|71
1769006090000|2026-01-21 14:34:50|431.4|430.8|431.6|431|431.6|431|431.4|430.8|25
1769006100000|2026-01-21 14:35:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|104
1769006110000|2026-01-21 14:35:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|38
1769006120000|2026-01-21 14:35:20|||||||||27
1769006130000|2026-01-21 14:35:30|431.6|431|431.4|430.8|431.6|431|431.4|430.8|307
1769006140000|2026-01-21 14:35:40|||||||||7
1769006150000|2026-01-21 14:35:50|431.6|431|431.4|430.8|431.6|431|431.4|430.8|9
1769006160000|2026-01-21 14:36:00|431.6|431|431.5|430.9|431.6|431|431.5|430.9|10
1769006170000|2026-01-21 14:36:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1769006180000|2026-01-21 14:36:20|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|213
1769006190000|2026-01-21 14:36:30|||||||||11
1769006200000|2026-01-21 14:36:40|||||||||7
1769006210000|2026-01-21 14:36:50|||||||||18
1769006220000|2026-01-21 14:37:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|23
1769006230000|2026-01-21 14:37:10|||||||||24
1769006240000|2026-01-21 14:37:20|||||||||4
1769006250000|2026-01-21 14:37:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1769006260000|2026-01-21 14:37:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1769006270000|2026-01-21 14:37:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|353
1769006280000|2026-01-21 14:38:00|||||||||4
1769006290000|2026-01-21 14:38:10|||||||||5
1769006300000|2026-01-21 14:38:20|||||||||45
1769006310000|2026-01-21 14:38:30|||||||||7
1769006320000|2026-01-21 14:38:40|431.3|430.7|430.9|430.3|431.3|430.7|430.9|430.3|67
1769006330000|2026-01-21 14:38:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|83
1769006340000|2026-01-21 14:39:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|65
1769006350000|2026-01-21 14:39:10|430.7|430.1|430.6|430|430.8|430.2|430.6|430|464
1769006360000|2026-01-21 14:39:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|256
1769006370000|2026-01-21 14:39:30|||||||||375
1769006380000|2026-01-21 14:39:40|||||||||31
1769006390000|2026-01-21 14:39:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|123
1769006400000|2026-01-21 14:40:00|430.3|429.7|430.3|429.7|430.5|429.9|430.3|429.7|25
1769006410000|2026-01-21 14:40:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|79
1769006420000|2026-01-21 14:40:20|||||||||32
1769006430000|2026-01-21 14:40:30|||||||||4
1769006440000|2026-01-21 14:40:40|430.6|430|430.6|430|430.6|430|430.6|430|4
1769006450000|2026-01-21 14:40:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1769006460000|2026-01-21 14:41:00|||||||||10
1769006470000|2026-01-21 14:41:10|||||||||207
1769006480000|2026-01-21 14:41:20|430.6|430|430.6|430|430.6|430|430.6|430|66
1769006490000|2026-01-21 14:41:30|||||||||14
1769006500000|2026-01-21 14:41:40|||||||||25
1769006510000|2026-01-21 14:41:50|||||||||55
1769006520000|2026-01-21 14:42:00|||||||||6
1769006530000|2026-01-21 14:42:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|4
1769006540000|2026-01-21 14:42:20|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|66
1769006550000|2026-01-21 14:42:30|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|166
1769006560000|2026-01-21 14:42:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|5
1769006570000|2026-01-21 14:42:50|||||||||116
1769006580000|2026-01-21 14:43:00|431.4|430.8|431.3|430.7|431.6|431|431.3|430.7|545
1769006590000|2026-01-21 14:43:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|42
1769006600000|2026-01-21 14:43:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1769006620000|2026-01-21 14:43:40|||||||||1
1769006630000|2026-01-21 14:43:50|431.1|430.5|430.8|430.2|431.1|430.5|430.8|430.2|135
1769006640000|2026-01-21 14:44:00|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|408
1769006660000|2026-01-21 14:44:20|||||||||6
1769006670000|2026-01-21 14:44:30|||||||||1
1769006680000|2026-01-21 14:44:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|11
1769006690000|2026-01-21 14:44:50|431|430.4|431|430.4|431|430.4|431|430.4|35
1769006700000|2026-01-21 14:45:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|31
1769006710000|2026-01-21 14:45:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|41
1769006720000|2026-01-21 14:45:20|431|430.4|430.8|430.2|431.1|430.5|430.8|430.2|134
1769006730000|2026-01-21 14:45:30|||||||||72
1769006740000|2026-01-21 14:45:40|||||||||17
1769006750000|2026-01-21 14:45:50|430.9|430.3|430.9|430.3|431.1|430.5|430.9|430.3|71
1769006760000|2026-01-21 14:46:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|62
1769006770000|2026-01-21 14:46:10|||||||||6
1769006790000|2026-01-21 14:46:30|430.6|430|430.6|430|430.6|430|430.6|430|565
1769006800000|2026-01-21 14:46:40|||||||||6
1769006810000|2026-01-21 14:46:50|||||||||26
1769006820000|2026-01-21 14:47:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|6
1769006830000|2026-01-21 14:47:10|430.7|430.1|430.5|429.9|430.7|430.1|430.4|429.8|76
1769006840000|2026-01-21 14:47:20|430.6|430|430.6|430|430.6|430|430.6|430|4
1769006850000|2026-01-21 14:47:30|||||||||15
1769006860000|2026-01-21 14:47:40|||||||||4
1769006870000|2026-01-21 14:47:50|||||||||8
1769006880000|2026-01-21 14:48:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|4
1769006890000|2026-01-21 14:48:10|||||||||13
1769006900000|2026-01-21 14:48:20|||||||||36
1769006910000|2026-01-21 14:48:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|66
1769006920000|2026-01-21 14:48:40|||||||||45
1769006930000|2026-01-21 14:48:50|||||||||30
1769006940000|2026-01-21 14:49:00|||||||||21
1769006960000|2026-01-21 14:49:20|||||||||6
1769006970000|2026-01-21 14:49:30|||||||||14
1769006980000|2026-01-21 14:49:40|||||||||14
1769006990000|2026-01-21 14:49:50|430.6|430|430.8|430.2|430.8|430.2|430.6|430|20
1769007000000|2026-01-21 14:50:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|9
1769007010000|2026-01-21 14:50:10|||||||||1
1769007020000|2026-01-21 14:50:20|||||||||1
1769007030000|2026-01-21 14:50:30|||||||||5
1769007040000|2026-01-21 14:50:40|||||||||8
1769007050000|2026-01-21 14:50:50|||||||||33
1769007060000|2026-01-21 14:51:00|||||||||21
1769007070000|2026-01-21 14:51:10|||||||||29
1769007080000|2026-01-21 14:51:20|||||||||9
1769007100000|2026-01-21 14:51:40|||||||||21
1769007110000|2026-01-21 14:51:50|||||||||20
1769007120000|2026-01-21 14:52:00|||||||||1
1769007130000|2026-01-21 14:52:10|||||||||51
1769007140000|2026-01-21 14:52:20|||||||||32
1769007150000|2026-01-21 14:52:30|||||||||16
1769007160000|2026-01-21 14:52:40|||||||||14
1769007170000|2026-01-21 14:52:50|||||||||206
1769007180000|2026-01-21 14:53:00|||||||||7
1769007190000|2026-01-21 14:53:10|||||||||5
1769007200000|2026-01-21 14:53:20|||||||||3
1769007210000|2026-01-21 14:53:30|||||||||8
1769007220000|2026-01-21 14:53:40|||||||||3
1769007230000|2026-01-21 14:53:50|||||||||3
1769007240000|2026-01-21 14:54:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|34
1769007260000|2026-01-21 14:54:20|||||||||22
1769007270000|2026-01-21 14:54:30|429.9|429.3|430.1|429.5|430.1|429.5|429.8|429.2|38
1769007280000|2026-01-21 14:54:40|||||||||23
1769007290000|2026-01-21 14:54:50|||||||||12
1769007300000|2026-01-21 14:55:00|||||||||14
1769007310000|2026-01-21 14:55:10|||||||||15
1769007320000|2026-01-21 14:55:20|||||||||1
1769007330000|2026-01-21 14:55:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1769007340000|2026-01-21 14:55:40|||||||||8
1769007350000|2026-01-21 14:55:50|||||||||45
1769007360000|2026-01-21 14:56:00|||||||||8
1769007370000|2026-01-21 14:56:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|303
1769007380000|2026-01-21 14:56:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|5
1769007390000|2026-01-21 14:56:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|84
1769007400000|2026-01-21 14:56:40|||||||||13
1769007410000|2026-01-21 14:56:50|||||||||3
1769007420000|2026-01-21 14:57:00|||||||||15
1769007430000|2026-01-21 14:57:10|||||||||11
1769007440000|2026-01-21 14:57:20|||||||||9
1769007450000|2026-01-21 14:57:30|||||||||1
1769007460000|2026-01-21 14:57:40|||||||||17
1769007470000|2026-01-21 14:57:50|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|81
1769007480000|2026-01-21 14:58:00|||||||||7
1769007490000|2026-01-21 14:58:10|||||||||4
1769007500000|2026-01-21 14:58:20|||||||||36
1769007510000|2026-01-21 14:58:30|||||||||15
1769007520000|2026-01-21 14:58:40|||||||||3
1769007540000|2026-01-21 14:59:00|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|116
1769007550000|2026-01-21 14:59:10|||||||||11
1769007560000|2026-01-21 14:59:20|||||||||9
1769007570000|2026-01-21 14:59:30|||||||||19
1769007580000|2026-01-21 14:59:40|||||||||9
1769007590000|2026-01-21 14:59:50|||||||||6
1769007600000|2026-01-21 15:00:00|||||||||18
1769007610000|2026-01-21 15:00:10|||||||||54
1769007620000|2026-01-21 15:00:20|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|13
1769007630000|2026-01-21 15:00:30|||||||||9
1769007640000|2026-01-21 15:00:40|||||||||1
1769007650000|2026-01-21 15:00:50|||||||||3
1769007660000|2026-01-21 15:01:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|29
1769007670000|2026-01-21 15:01:10|||||||||30
1769007680000|2026-01-21 15:01:20|||||||||103
1769007690000|2026-01-21 15:01:30|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|34
1769007700000|2026-01-21 15:01:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|9
1769007710000|2026-01-21 15:01:50|||||||||5
1769007720000|2026-01-21 15:02:00|430|429.4|430|429.4|430|429.4|429.9|429.3|1
1769007730000|2026-01-21 15:02:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1769007740000|2026-01-21 15:02:20|||||||||25
1769007750000|2026-01-21 15:02:30|||||||||29
1769007760000|2026-01-21 15:02:40|||||||||1
1769007770000|2026-01-21 15:02:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|67
1769007780000|2026-01-21 15:03:00|||||||||3
1769007790000|2026-01-21 15:03:10|||||||||57
1769007800000|2026-01-21 15:03:20|||||||||8
1769007810000|2026-01-21 15:03:30|||||||||31
1769007820000|2026-01-21 15:03:40|||||||||8
1769007830000|2026-01-21 15:03:50|||||||||133
1769007840000|2026-01-21 15:04:00|||||||||5
1769007850000|2026-01-21 15:04:10|||||||||11
1769007870000|2026-01-21 15:04:30|||||||||4
1769007880000|2026-01-21 15:04:40|||||||||10
1769007890000|2026-01-21 15:04:50|||||||||11
1769007900000|2026-01-21 15:05:00|||||||||6
1769007910000|2026-01-21 15:05:10|||||||||11
1769007920000|2026-01-21 15:05:20|||||||||11
1769007930000|2026-01-21 15:05:30|||||||||12
1769007940000|2026-01-21 15:05:40|||||||||5
1769007950000|2026-01-21 15:05:50|||||||||6
1769007960000|2026-01-21 15:06:00|||||||||35
1769007970000|2026-01-21 15:06:10|||||||||9
1769007980000|2026-01-21 15:06:20|||||||||615
1769007990000|2026-01-21 15:06:30|||||||||44
1769008000000|2026-01-21 15:06:40|||||||||16
1769008010000|2026-01-21 15:06:50|||||||||36
1769008020000|2026-01-21 15:07:00|||||||||17
1769008030000|2026-01-21 15:07:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|206
1769008040000|2026-01-21 15:07:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|58
1769008050000|2026-01-21 15:07:30|||||||||9
1769008060000|2026-01-21 15:07:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1769008070000|2026-01-21 15:07:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|14
1769008080000|2026-01-21 15:08:00|||||||||5
1769008090000|2026-01-21 15:08:10|||||||||81
1769008100000|2026-01-21 15:08:20|429.9|429.3|429.9|429.3|430|429.4|429.8|429.2|14
1769008110000|2026-01-21 15:08:30|430|429.4|429.8|429.2|430|429.4|429.8|429.2|6
1769008120000|2026-01-21 15:08:40|||||||||24
1769008130000|2026-01-21 15:08:50|||||||||26
1769008140000|2026-01-21 15:09:00|||||||||37
1769008150000|2026-01-21 15:09:10|||||||||8
1769008160000|2026-01-21 15:09:20|||||||||8
1769008170000|2026-01-21 15:09:30|||||||||15
1769008180000|2026-01-21 15:09:40|||||||||2
1769008190000|2026-01-21 15:09:50|||||||||7
1769008200000|2026-01-21 15:10:00|||||||||6
1769008210000|2026-01-21 15:10:10|||||||||2
1769008220000|2026-01-21 15:10:20|||||||||1
1769008230000|2026-01-21 15:10:30|||||||||7
1769008240000|2026-01-21 15:10:40|||||||||2
1769008250000|2026-01-21 15:10:50|||||||||11
1769008260000|2026-01-21 15:11:00|||||||||2
1769008270000|2026-01-21 15:11:10|||||||||5
1769008280000|2026-01-21 15:11:20|||||||||15
1769008290000|2026-01-21 15:11:30|||||||||38
1769008300000|2026-01-21 15:11:40|||||||||2
1769008310000|2026-01-21 15:11:50|||||||||19
1769008320000|2026-01-21 15:12:00|||||||||7
1769008330000|2026-01-21 15:12:10|||||||||5
1769008340000|2026-01-21 15:12:20|||||||||194
1769008350000|2026-01-21 15:12:30|||||||||30
1769008360000|2026-01-21 15:12:40|||||||||3
1769008370000|2026-01-21 15:12:50|||||||||15
1769008380000|2026-01-21 15:13:00|||||||||3
1769008390000|2026-01-21 15:13:10|||||||||6
1769008400000|2026-01-21 15:13:20|||||||||54
1769008410000|2026-01-21 15:13:30|||||||||57
1769008420000|2026-01-21 15:13:40|||||||||5
1769008430000|2026-01-21 15:13:50|||||||||5
1769008440000|2026-01-21 15:14:00|||||||||3
1769008450000|2026-01-21 15:14:10|||||||||11
1769008460000|2026-01-21 15:14:20|||||||||4
1769008470000|2026-01-21 15:14:30|||||||||2
1769008480000|2026-01-21 15:14:40|430|429.4|429.8|429.2|430|429.4|429.8|429.2|18
1769008490000|2026-01-21 15:14:50|||||||||11
1769008500000|2026-01-21 15:15:00|||||||||21
1769008510000|2026-01-21 15:15:10|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|32
1769008520000|2026-01-21 15:15:20|||||||||35
1769008530000|2026-01-21 15:15:30|||||||||39
1769008540000|2026-01-21 15:15:40|||||||||25
1769008550000|2026-01-21 15:15:50|||||||||4
1769008560000|2026-01-21 15:16:00|||||||||45
1769008570000|2026-01-21 15:16:10|||||||||12
1769008580000|2026-01-21 15:16:20|||||||||21
1769008590000|2026-01-21 15:16:30|||||||||11
1769008600000|2026-01-21 15:16:40|||||||||8
1769008610000|2026-01-21 15:16:50|||||||||9
1769008620000|2026-01-21 15:17:00|||||||||9
1769008630000|2026-01-21 15:17:10|||||||||17
1769008640000|2026-01-21 15:17:20|||||||||18
1769008650000|2026-01-21 15:17:30|||||||||5
1769008660000|2026-01-21 15:17:40|429.6|429|429.6|429|429.6|429|429.6|429|48
1769008670000|2026-01-21 15:17:50|||||||||17
1769008680000|2026-01-21 15:18:00|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|137
1769008690000|2026-01-21 15:18:10|||||||||4
1769008700000|2026-01-21 15:18:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|70
1769008710000|2026-01-21 15:18:30|||||||||4
1769008720000|2026-01-21 15:18:40|||||||||25
1769008730000|2026-01-21 15:18:50|||||||||53
1769008740000|2026-01-21 15:19:00|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|102
1769008750000|2026-01-21 15:19:10|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|4
1769008760000|2026-01-21 15:19:20|||||||||6
1769008770000|2026-01-21 15:19:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|9
1769008780000|2026-01-21 15:19:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|94
1769008790000|2026-01-21 15:19:50|||||||||49
1769008800000|2026-01-21 15:20:00|||||||||22
1769008810000|2026-01-21 15:20:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|110
1769008820000|2026-01-21 15:20:20|429.6|429|429.6|429|429.6|429|429.6|429|79
1769008830000|2026-01-21 15:20:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1769008840000|2026-01-21 15:20:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1769008850000|2026-01-21 15:20:50|||||||||7
1769008860000|2026-01-21 15:21:00|||||||||47
1769008870000|2026-01-21 15:21:10|||||||||2
1769008880000|2026-01-21 15:21:20|||||||||4
1769008890000|2026-01-21 15:21:30|||||||||10
1769008900000|2026-01-21 15:21:40|||||||||1
1769008910000|2026-01-21 15:21:50|||||||||22
1769008920000|2026-01-21 15:22:00|||||||||1
1769008930000|2026-01-21 15:22:10|||||||||17
1769008940000|2026-01-21 15:22:20|||||||||3
1769008950000|2026-01-21 15:22:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|66
1769008960000|2026-01-21 15:22:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|35
1769008970000|2026-01-21 15:22:50|||||||||5
1769008980000|2026-01-21 15:23:00|||||||||3
1769008990000|2026-01-21 15:23:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|10
1769009000000|2026-01-21 15:23:20|||||||||5
1769009010000|2026-01-21 15:23:30|||||||||2
1769009020000|2026-01-21 15:23:40|||||||||19
1769009030000|2026-01-21 15:23:50|||||||||7
1769009040000|2026-01-21 15:24:00|||||||||5
1769009050000|2026-01-21 15:24:10|||||||||1
1769009060000|2026-01-21 15:24:20|||||||||9
1769009070000|2026-01-21 15:24:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|13
1769009080000|2026-01-21 15:24:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|32
1769009090000|2026-01-21 15:24:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|70
1769009100000|2026-01-21 15:25:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|467
1769009110000|2026-01-21 15:25:10|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|14
1769009120000|2026-01-21 15:25:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|358
1769009130000|2026-01-21 15:25:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|203
1769009140000|2026-01-21 15:25:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|33
1769009150000|2026-01-21 15:25:50|||||||||59
1769009160000|2026-01-21 15:26:00|||||||||35
1769009170000|2026-01-21 15:26:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|119
1769009180000|2026-01-21 15:26:20|||||||||2
1769009200000|2026-01-21 15:26:40|||||||||19
1769009210000|2026-01-21 15:26:50|||||||||38
1769009220000|2026-01-21 15:27:00|||||||||6
1769009230000|2026-01-21 15:27:10|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|221
1769009240000|2026-01-21 15:27:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1769009250000|2026-01-21 15:27:30|||||||||66
1769009260000|2026-01-21 15:27:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|139
1769009270000|2026-01-21 15:27:50|||||||||44
1769009280000|2026-01-21 15:28:00|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|7
1769009290000|2026-01-21 15:28:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|16
1769009300000|2026-01-21 15:28:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1769009310000|2026-01-21 15:28:30|||||||||8
1769009320000|2026-01-21 15:28:40|||||||||44
1769009330000|2026-01-21 15:28:50|||||||||7
1769009340000|2026-01-21 15:29:00|||||||||57
1769009350000|2026-01-21 15:29:10|||||||||11
1769009360000|2026-01-21 15:29:20|||||||||4
1769009370000|2026-01-21 15:29:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|21
1769009380000|2026-01-21 15:29:40|||||||||42
1769009390000|2026-01-21 15:29:50|||||||||8
1769009400000|2026-01-21 15:30:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|16
1769009410000|2026-01-21 15:30:10|||||||||1
1769009420000|2026-01-21 15:30:20|||||||||9
1769009430000|2026-01-21 15:30:30|||||||||8
1769009450000|2026-01-21 15:30:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|139
1769009460000|2026-01-21 15:31:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1769009470000|2026-01-21 15:31:10|||||||||11
1769009480000|2026-01-21 15:31:20|||||||||4
1769009490000|2026-01-21 15:31:30|||||||||2
1769009510000|2026-01-21 15:31:50|||||||||17
1769009520000|2026-01-21 15:32:00|||||||||9
1769009530000|2026-01-21 15:32:10|||||||||5
1769009550000|2026-01-21 15:32:30|||||||||3
1769009560000|2026-01-21 15:32:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|10
1769009570000|2026-01-21 15:32:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|171
1769009580000|2026-01-21 15:33:00|||||||||4
1769009590000|2026-01-21 15:33:10|||||||||4
1769009600000|2026-01-21 15:33:20|||||||||2
1769009610000|2026-01-21 15:33:30|||||||||4
1769009620000|2026-01-21 15:33:40|||||||||3
1769009650000|2026-01-21 15:34:10|||||||||3
1769009660000|2026-01-21 15:34:20|||||||||10
1769009680000|2026-01-21 15:34:40|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|248
1769009690000|2026-01-21 15:34:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|1
1769009700000|2026-01-21 15:35:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1769009710000|2026-01-21 15:35:10|||||||||2
1769009720000|2026-01-21 15:35:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|3
1769009730000|2026-01-21 15:35:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1769009740000|2026-01-21 15:35:40|||||||||2
1769009750000|2026-01-21 15:35:50|||||||||11
1769009760000|2026-01-21 15:36:00|||||||||10
1769009780000|2026-01-21 15:36:20|||||||||1
1769009790000|2026-01-21 15:36:30|||||||||4
1769009800000|2026-01-21 15:36:40|||||||||2
1769009810000|2026-01-21 15:36:50|||||||||7
1769009820000|2026-01-21 15:37:00|||||||||1
1769009830000|2026-01-21 15:37:10|||||||||4
1769009840000|2026-01-21 15:37:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|12
1769009860000|2026-01-21 15:37:40|||||||||6
1769009870000|2026-01-21 15:37:50|||||||||23
1769009880000|2026-01-21 15:38:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1769009890000|2026-01-21 15:38:10|||||||||1
1769009900000|2026-01-21 15:38:20|||||||||3
1769009910000|2026-01-21 15:38:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1769009930000|2026-01-21 15:38:50|||||||||8
1769009950000|2026-01-21 15:39:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1769009960000|2026-01-21 15:39:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1769009970000|2026-01-21 15:39:30|||||||||12
1769009980000|2026-01-21 15:39:40|||||||||4
1769009990000|2026-01-21 15:39:50|||||||||26
1769010000000|2026-01-21 15:40:00|||||||||62
1769010020000|2026-01-21 15:40:20|||||||||11
1769010030000|2026-01-21 15:40:30|||||||||34
1769010040000|2026-01-21 15:40:40|||||||||4
1769010050000|2026-01-21 15:40:50|||||||||24
1769010060000|2026-01-21 15:41:00|||||||||73
1769010070000|2026-01-21 15:41:10|||||||||5
1769010080000|2026-01-21 15:41:20|||||||||9
1769010090000|2026-01-21 15:41:30|||||||||14
1769010100000|2026-01-21 15:41:40|||||||||10
1769010110000|2026-01-21 15:41:50|||||||||11
1769010120000|2026-01-21 15:42:00|||||||||6
1769010130000|2026-01-21 15:42:10|||||||||10
1769010140000|2026-01-21 15:42:20|||||||||15
1769010150000|2026-01-21 15:42:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|116
1769010160000|2026-01-21 15:42:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|5
1769010170000|2026-01-21 15:42:50|||||||||63
1769010180000|2026-01-21 15:43:00|429|428.4|429|428.4|429|428.4|429|428.4|33
1769010190000|2026-01-21 15:43:10|||||||||22
1769010200000|2026-01-21 15:43:20|||||||||19
1769010210000|2026-01-21 15:43:30|||||||||2
1769010220000|2026-01-21 15:43:40|||||||||1
1769010230000|2026-01-21 15:43:50|||||||||3
1769010240000|2026-01-21 15:44:00|||||||||8
1769010250000|2026-01-21 15:44:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|732
1769010260000|2026-01-21 15:44:20|||||||||6
1769010270000|2026-01-21 15:44:30|||||||||12
1769010280000|2026-01-21 15:44:40|||||||||56
1769010290000|2026-01-21 15:44:50|||||||||8
1769010300000|2026-01-21 15:45:00|||||||||32
1769010310000|2026-01-21 15:45:10|||||||||7
1769010320000|2026-01-21 15:45:20|||||||||4
1769010330000|2026-01-21 15:45:30|||||||||2
1769010340000|2026-01-21 15:45:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|89
1769010350000|2026-01-21 15:45:50|||||||||12
1769010360000|2026-01-21 15:46:00|||||||||210
1769010370000|2026-01-21 15:46:10|||||||||10
1769010390000|2026-01-21 15:46:30|||||||||7
1769010400000|2026-01-21 15:46:40|||||||||12
1769010410000|2026-01-21 15:46:50|||||||||7
1769010420000|2026-01-21 15:47:00|||||||||2
1769010430000|2026-01-21 15:47:10|||||||||2
1769010440000|2026-01-21 15:47:20|||||||||7
1769010450000|2026-01-21 15:47:30|||||||||9
1769010470000|2026-01-21 15:47:50|||||||||19
1769010490000|2026-01-21 15:48:10|||||||||10
1769010500000|2026-01-21 15:48:20|||||||||23
1769010510000|2026-01-21 15:48:30|||||||||14
1769010520000|2026-01-21 15:48:40|||||||||218
1769010530000|2026-01-21 15:48:50|||||||||34
1769010540000|2026-01-21 15:49:00|||||||||11
1769010550000|2026-01-21 15:49:10|||||||||78
1769010560000|2026-01-21 15:49:20|||||||||7
1769010570000|2026-01-21 15:49:30|||||||||32
1769010580000|2026-01-21 15:49:40|||||||||4
1769010590000|2026-01-21 15:49:50|||||||||1
1769010600000|2026-01-21 15:50:00|||||||||9
1769010610000|2026-01-21 15:50:10|||||||||7
1769010620000|2026-01-21 15:50:20|||||||||10
1769010630000|2026-01-21 15:50:30|||||||||9
1769010640000|2026-01-21 15:50:40|||||||||1
1769010650000|2026-01-21 15:50:50|||||||||10
1769010660000|2026-01-21 15:51:00|||||||||10
1769010670000|2026-01-21 15:51:10|||||||||56
1769010680000|2026-01-21 15:51:20|||||||||1
1769010690000|2026-01-21 15:51:30|||||||||15
1769010700000|2026-01-21 15:51:40|||||||||11
1769010710000|2026-01-21 15:51:50|||||||||6
1769010720000|2026-01-21 15:52:00|||||||||7
1769010730000|2026-01-21 15:52:10|||||||||63
1769010740000|2026-01-21 15:52:20|||||||||14
1769010750000|2026-01-21 15:52:30|||||||||2
1769010760000|2026-01-21 15:52:40|||||||||74
1769010770000|2026-01-21 15:52:50|||||||||3
1769010780000|2026-01-21 15:53:00|||||||||7
1769010790000|2026-01-21 15:53:10|||||||||15
1769010800000|2026-01-21 15:53:20|||||||||3
1769010810000|2026-01-21 15:53:30|||||||||11
1769010820000|2026-01-21 15:53:40|||||||||6
1769010830000|2026-01-21 15:53:50|||||||||8
1769010840000|2026-01-21 15:54:00|||||||||9
1769010850000|2026-01-21 15:54:10|||||||||2
1769010860000|2026-01-21 15:54:20|||||||||31
1769010870000|2026-01-21 15:54:30|||||||||8
1769010880000|2026-01-21 15:54:40|||||||||11
1769010890000|2026-01-21 15:54:50|||||||||5
1769010900000|2026-01-21 15:55:00|||||||||16
1769010910000|2026-01-21 15:55:10|||||||||5
1769010920000|2026-01-21 15:55:20|||||||||7
1769010930000|2026-01-21 15:55:30|||||||||3
1769010940000|2026-01-21 15:55:40|||||||||7
1769010950000|2026-01-21 15:55:50|||||||||1
1769010960000|2026-01-21 15:56:00|||||||||12
1769010970000|2026-01-21 15:56:10|||||||||9
1769010980000|2026-01-21 15:56:20|||||||||19
1769010990000|2026-01-21 15:56:30|||||||||19
1769011000000|2026-01-21 15:56:40|||||||||1
1769011010000|2026-01-21 15:56:50|||||||||6
1769011020000|2026-01-21 15:57:00|||||||||11
1769011030000|2026-01-21 15:57:10|||||||||9
1769011040000|2026-01-21 15:57:20|||||||||10
1769011050000|2026-01-21 15:57:30|||||||||62
1769011060000|2026-01-21 15:57:40|||||||||6
1769011070000|2026-01-21 15:57:50|||||||||3
1769011080000|2026-01-21 15:58:00|||||||||8
1769011090000|2026-01-21 15:58:10|||||||||13
1769011100000|2026-01-21 15:58:20|||||||||10
1769011110000|2026-01-21 15:58:30|||||||||7
1769011120000|2026-01-21 15:58:40|||||||||2
1769011130000|2026-01-21 15:58:50|||||||||5
1769011140000|2026-01-21 15:59:00|||||||||1
1769011150000|2026-01-21 15:59:10|||||||||12
1769011160000|2026-01-21 15:59:20|||||||||10
1769011170000|2026-01-21 15:59:30|||||||||26
1769011180000|2026-01-21 15:59:40|||||||||5
1769011190000|2026-01-21 15:59:50|||||||||12
1769011200000|2026-01-21 16:00:00|||||||||16
1769011210000|2026-01-21 16:00:10|||||||||4
1769011220000|2026-01-21 16:00:20|||||||||385
1769011230000|2026-01-21 16:00:30|||||||||21
1769011240000|2026-01-21 16:00:40|||||||||2
1769011250000|2026-01-21 16:00:50|||||||||39
1769011260000|2026-01-21 16:01:00|||||||||3
1769011270000|2026-01-21 16:01:10|||||||||1
1769011290000|2026-01-21 16:01:30|||||||||1
1769011300000|2026-01-21 16:01:40|||||||||8
1769011310000|2026-01-21 16:01:50|||||||||15
1769011330000|2026-01-21 16:02:10|||||||||486
1769011340000|2026-01-21 16:02:20|||||||||7
1769011350000|2026-01-21 16:02:30|||||||||17
1769011360000|2026-01-21 16:02:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1769011370000|2026-01-21 16:02:50|||||||||11
1769011380000|2026-01-21 16:03:00|||||||||6
1769011390000|2026-01-21 16:03:10|||||||||13
1769011400000|2026-01-21 16:03:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|175
1769011410000|2026-01-21 16:03:30|||||||||7
1769011430000|2026-01-21 16:03:50|||||||||49
1769011440000|2026-01-21 16:04:00|||||||||44
1769011450000|2026-01-21 16:04:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|359
1769011460000|2026-01-21 16:04:20|||||||||4
1769011480000|2026-01-21 16:04:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|9
1769011490000|2026-01-21 16:04:50|||||||||77
1769011500000|2026-01-21 16:05:00|||||||||4
1769011510000|2026-01-21 16:05:10|||||||||14
1769011530000|2026-01-21 16:05:30|||||||||69
1769011540000|2026-01-21 16:05:40|||||||||3
1769011550000|2026-01-21 16:05:50|||||||||4
1769011560000|2026-01-21 16:06:00|||||||||8
1769011570000|2026-01-21 16:06:10|||||||||3
1769011580000|2026-01-21 16:06:20|||||||||8
1769011590000|2026-01-21 16:06:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1769011600000|2026-01-21 16:06:40|||||||||11
1769011610000|2026-01-21 16:06:50|||||||||13
1769011620000|2026-01-21 16:07:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|4
1769011630000|2026-01-21 16:07:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|9
1769011640000|2026-01-21 16:07:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|98
1769011650000|2026-01-21 16:07:30|||||||||17
1769011660000|2026-01-21 16:07:40|||||||||21
1769011670000|2026-01-21 16:07:50|||||||||1
1769011680000|2026-01-21 16:08:00|||||||||2
1769011700000|2026-01-21 16:08:20|||||||||4
1769011710000|2026-01-21 16:08:30|||||||||10
1769011720000|2026-01-21 16:08:40|||||||||7
1769011730000|2026-01-21 16:08:50|||||||||5
1769011740000|2026-01-21 16:09:00|||||||||4
1769011750000|2026-01-21 16:09:10|||||||||59
1769011760000|2026-01-21 16:09:20|||||||||9
1769011770000|2026-01-21 16:09:30|||||||||5
1769011780000|2026-01-21 16:09:40|||||||||8
1769011790000|2026-01-21 16:09:50|||||||||3
1769011800000|2026-01-21 16:10:00|||||||||95
1769011810000|2026-01-21 16:10:10|||||||||30
1769011820000|2026-01-21 16:10:20|||||||||4
1769011830000|2026-01-21 16:10:30|||||||||8
1769011840000|2026-01-21 16:10:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1769011850000|2026-01-21 16:10:50|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|25
1769011860000|2026-01-21 16:11:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|21
1769011870000|2026-01-21 16:11:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|221
1769011880000|2026-01-21 16:11:20|||||||||8
1769011890000|2026-01-21 16:11:30|||||||||8
1769011900000|2026-01-21 16:11:40|||||||||42
1769011910000|2026-01-21 16:11:50|||||||||2
1769011920000|2026-01-21 16:12:00|||||||||3
1769011930000|2026-01-21 16:12:10|428|427.4|428|427.4|428|427.4|428|427.4|51
1769011940000|2026-01-21 16:12:20|||||||||26
1769011950000|2026-01-21 16:12:30|||||||||7
1769011960000|2026-01-21 16:12:40|||||||||5
1769011970000|2026-01-21 16:12:50|||||||||49
1769011980000|2026-01-21 16:13:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|158
1769011990000|2026-01-21 16:13:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|7
1769012000000|2026-01-21 16:13:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1769012010000|2026-01-21 16:13:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1769012020000|2026-01-21 16:13:40|||||||||40
1769012030000|2026-01-21 16:13:50|||||||||6
1769012040000|2026-01-21 16:14:00|||||||||11
1769012050000|2026-01-21 16:14:10|||||||||35
1769012060000|2026-01-21 16:14:20|||||||||35
1769012070000|2026-01-21 16:14:30|||||||||2
1769012080000|2026-01-21 16:14:40|||||||||7
1769012090000|2026-01-21 16:14:50|||||||||4
1769012100000|2026-01-21 16:15:00|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|14
1769012110000|2026-01-21 16:15:10|||||||||7
1769012120000|2026-01-21 16:15:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769012130000|2026-01-21 16:15:30|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|75
1769012140000|2026-01-21 16:15:40|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|6
1769012160000|2026-01-21 16:16:00|||||||||10
1769012170000|2026-01-21 16:16:10|||||||||1
1769012180000|2026-01-21 16:16:20|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|13
1769012190000|2026-01-21 16:16:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1769012200000|2026-01-21 16:16:40|||||||||4
1769012210000|2026-01-21 16:16:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|12
1769012220000|2026-01-21 16:17:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|141
1769012230000|2026-01-21 16:17:10|||||||||1
1769012240000|2026-01-21 16:17:20|||||||||1
1769012250000|2026-01-21 16:17:30|||||||||19
1769012260000|2026-01-21 16:17:40|||||||||7
1769012270000|2026-01-21 16:17:50|||||||||1
1769012280000|2026-01-21 16:18:00|||||||||86
1769012290000|2026-01-21 16:18:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|257
1769012300000|2026-01-21 16:18:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1769012310000|2026-01-21 16:18:30|||||||||7
1769012320000|2026-01-21 16:18:40|||||||||4
1769012330000|2026-01-21 16:18:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1769012340000|2026-01-21 16:19:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1769012350000|2026-01-21 16:19:10|||||||||7
1769012360000|2026-01-21 16:19:20|||||||||4
1769012370000|2026-01-21 16:19:30|||||||||7
1769012380000|2026-01-21 16:19:40|||||||||4
1769012390000|2026-01-21 16:19:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1769012400000|2026-01-21 16:20:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769012410000|2026-01-21 16:20:10|||||||||2
1769012420000|2026-01-21 16:20:20|||||||||4
1769012430000|2026-01-21 16:20:30|||||||||3
1769012440000|2026-01-21 16:20:40|||||||||7
1769012450000|2026-01-21 16:20:50|428|427.4|428|427.4|428|427.4|428|427.4|23
1769012460000|2026-01-21 16:21:00|||||||||1
1769012470000|2026-01-21 16:21:10|||||||||3
1769012490000|2026-01-21 16:21:30|||||||||6
1769012500000|2026-01-21 16:21:40|||||||||15
1769012510000|2026-01-21 16:21:50|||||||||4
1769012520000|2026-01-21 16:22:00|||||||||6
1769012530000|2026-01-21 16:22:10|||||||||1
1769012540000|2026-01-21 16:22:20|||||||||110
1769012550000|2026-01-21 16:22:30|||||||||18
1769012560000|2026-01-21 16:22:40|||||||||15
1769012580000|2026-01-21 16:23:00|||||||||3
1769012590000|2026-01-21 16:23:10|||||||||10
1769012600000|2026-01-21 16:23:20|||||||||3
1769012620000|2026-01-21 16:23:40|||||||||15
1769012630000|2026-01-21 16:23:50|||||||||29
1769012640000|2026-01-21 16:24:00|||||||||40
1769012650000|2026-01-21 16:24:10|||||||||43
1769012660000|2026-01-21 16:24:20|||||||||2
1769012670000|2026-01-21 16:24:30|||||||||5
1769012680000|2026-01-21 16:24:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|35
1769012690000|2026-01-21 16:24:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1769012700000|2026-01-21 16:25:00|||||||||4
1769012710000|2026-01-21 16:25:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1769012720000|2026-01-21 16:25:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1769012730000|2026-01-21 16:25:30|||||||||24
1769012740000|2026-01-21 16:25:40|||||||||10
1769012750000|2026-01-21 16:25:50|||||||||14
1769012760000|2026-01-21 16:26:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|17
1769012770000|2026-01-21 16:26:10|||||||||1
1769012780000|2026-01-21 16:26:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769012790000|2026-01-21 16:26:30|||||||||4
1769012800000|2026-01-21 16:26:40|428.2|427.6|428.3|427.7|428.3|427.7|428.1|427.5|14
1769012810000|2026-01-21 16:26:50|||||||||50
1769012820000|2026-01-21 16:27:00|||||||||3
1769012830000|2026-01-21 16:27:10|||||||||117
1769012840000|2026-01-21 16:27:20|||||||||6
1769012850000|2026-01-21 16:27:30|||||||||72
1769012860000|2026-01-21 16:27:40|||||||||79
1769012870000|2026-01-21 16:27:50|||||||||6
1769012880000|2026-01-21 16:28:00|||||||||13
1769012890000|2026-01-21 16:28:10|||||||||15
1769012900000|2026-01-21 16:28:20|||||||||1
1769012920000|2026-01-21 16:28:40|||||||||2
1769012930000|2026-01-21 16:28:50|||||||||7
1769012940000|2026-01-21 16:29:00|||||||||19
1769012950000|2026-01-21 16:29:10|||||||||28
1769012960000|2026-01-21 16:29:20|||||||||5
1769012970000|2026-01-21 16:29:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1769012980000|2026-01-21 16:29:40|||||||||4
1769012990000|2026-01-21 16:29:50|||||||||11
1769013000000|2026-01-21 16:30:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|6
1769013010000|2026-01-21 16:30:10|||||||||3
1769013020000|2026-01-21 16:30:20|||||||||27
1769013030000|2026-01-21 16:30:30|||||||||4
1769013040000|2026-01-21 16:30:40|||||||||8
1769013050000|2026-01-21 16:30:50|||||||||5
1769013060000|2026-01-21 16:31:00|||||||||5
1769013070000|2026-01-21 16:31:10|||||||||46
1769013080000|2026-01-21 16:31:20|||||||||1
1769013090000|2026-01-21 16:31:30|||||||||3
1769013100000|2026-01-21 16:31:40|||||||||14
1769013110000|2026-01-21 16:31:50|||||||||11
1769013120000|2026-01-21 16:32:00|||||||||30
1769013130000|2026-01-21 16:32:10|||||||||7
1769013140000|2026-01-21 16:32:20|||||||||16
1769013150000|2026-01-21 16:32:30|||||||||2
1769013170000|2026-01-21 16:32:50|||||||||21
1769013180000|2026-01-21 16:33:00|||||||||2
1769013190000|2026-01-21 16:33:10|||||||||3
1769013200000|2026-01-21 16:33:20|||||||||4
1769013210000|2026-01-21 16:33:30|||||||||8
1769013220000|2026-01-21 16:33:40|||||||||4
1769013230000|2026-01-21 16:33:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|30
1769013240000|2026-01-21 16:34:00|||||||||6
1769013250000|2026-01-21 16:34:10|||||||||16
1769013260000|2026-01-21 16:34:20|||||||||1
1769013270000|2026-01-21 16:34:30|||||||||5
1769013290000|2026-01-21 16:34:50|||||||||66
1769013300000|2026-01-21 16:35:00|||||||||10
1769013310000|2026-01-21 16:35:10|||||||||3
1769013320000|2026-01-21 16:35:20|||||||||5
1769013330000|2026-01-21 16:35:30|||||||||20
1769013340000|2026-01-21 16:35:40|||||||||7
1769013350000|2026-01-21 16:35:50|||||||||2
1769013360000|2026-01-21 16:36:00|||||||||10
1769013370000|2026-01-21 16:36:10|||||||||5
1769013380000|2026-01-21 16:36:20|||||||||13
1769013390000|2026-01-21 16:36:30|||||||||10
1769013400000|2026-01-21 16:36:40|||||||||2
1769013410000|2026-01-21 16:36:50|||||||||8
1769013420000|2026-01-21 16:37:00|||||||||10
1769013430000|2026-01-21 16:37:10|||||||||1
1769013450000|2026-01-21 16:37:30|||||||||2
1769013460000|2026-01-21 16:37:40|||||||||6
1769013470000|2026-01-21 16:37:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|12
1769013480000|2026-01-21 16:38:00|||||||||30
1769013490000|2026-01-21 16:38:10|||||||||7
1769013500000|2026-01-21 16:38:20|||||||||3
1769013510000|2026-01-21 16:38:30|||||||||7
1769013520000|2026-01-21 16:38:40|||||||||5
1769013540000|2026-01-21 16:39:00|||||||||5
1769013550000|2026-01-21 16:39:10|||||||||2
1769013560000|2026-01-21 16:39:20|||||||||7
1769013570000|2026-01-21 16:39:30|||||||||2
1769013580000|2026-01-21 16:39:40|||||||||2
1769013590000|2026-01-21 16:39:50|||||||||6
1769013600000|2026-01-21 16:40:00|||||||||19
1769013610000|2026-01-21 16:40:10|||||||||11
1769013620000|2026-01-21 16:40:20|||||||||19
1769013630000|2026-01-21 16:40:30|||||||||1
1769013640000|2026-01-21 16:40:40|||||||||2
1769013650000|2026-01-21 16:40:50|||||||||10
1769013660000|2026-01-21 16:41:00|||||||||9
1769013670000|2026-01-21 16:41:10|||||||||4
1769013680000|2026-01-21 16:41:20|||||||||1
1769013690000|2026-01-21 16:41:30|||||||||3
1769013700000|2026-01-21 16:41:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|1186
1769013710000|2026-01-21 16:41:50|||||||||34
1769013720000|2026-01-21 16:42:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|174
1769013730000|2026-01-21 16:42:10|||||||||1
1769013740000|2026-01-21 16:42:20|||||||||2
1769013750000|2026-01-21 16:42:30|||||||||2
1769013760000|2026-01-21 16:42:40|||||||||7
1769013770000|2026-01-21 16:42:50|||||||||18
1769013780000|2026-01-21 16:43:00|||||||||3
1769013790000|2026-01-21 16:43:10|||||||||3
1769013800000|2026-01-21 16:43:20|||||||||3
1769013810000|2026-01-21 16:43:30|||||||||3
1769013820000|2026-01-21 16:43:40|||||||||31
1769013830000|2026-01-21 16:43:50|||||||||5
1769013840000|2026-01-21 16:44:00|||||||||4
1769013850000|2026-01-21 16:44:10|||||||||11
1769013880000|2026-01-21 16:44:40|||||||||8
1769013890000|2026-01-21 16:44:50|||||||||5
1769013900000|2026-01-21 16:45:00|||||||||25
1769013910000|2026-01-21 16:45:10|||||||||91
1769013920000|2026-01-21 16:45:20|||||||||1
1769013930000|2026-01-21 16:45:30|||||||||5
1769013940000|2026-01-21 16:45:40|||||||||7
1769013950000|2026-01-21 16:45:50|||||||||61
1769013960000|2026-01-21 16:46:00|||||||||34
1769013970000|2026-01-21 16:46:10|||||||||27
1769013980000|2026-01-21 16:46:20|||||||||23
1769013990000|2026-01-21 16:46:30|||||||||10
1769014000000|2026-01-21 16:46:40|||||||||3
1769014010000|2026-01-21 16:46:50|||||||||6
1769014020000|2026-01-21 16:47:00|||||||||26
1769014030000|2026-01-21 16:47:10|||||||||10
1769014040000|2026-01-21 16:47:20|||||||||29
1769014050000|2026-01-21 16:47:30|||||||||45
1769014060000|2026-01-21 16:47:40|||||||||48
1769014070000|2026-01-21 16:47:50|||||||||26
1769014080000|2026-01-21 16:48:00|||||||||3
1769014090000|2026-01-21 16:48:10|||||||||1
1769014100000|2026-01-21 16:48:20|||||||||19
1769014120000|2026-01-21 16:48:40|||||||||31
1769014130000|2026-01-21 16:48:50|||||||||12
1769014140000|2026-01-21 16:49:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|355
1769014150000|2026-01-21 16:49:10|||||||||1
1769014160000|2026-01-21 16:49:20|||||||||4
1769014170000|2026-01-21 16:49:30|||||||||8
1769014180000|2026-01-21 16:49:40|||||||||11
1769014190000|2026-01-21 16:49:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|12
1769014200000|2026-01-21 16:50:00|||||||||5
1769014210000|2026-01-21 16:50:10|||||||||13
1769014220000|2026-01-21 16:50:20|||||||||5
1769014230000|2026-01-21 16:50:30|||||||||1
1769014240000|2026-01-21 16:50:40|||||||||4
1769014250000|2026-01-21 16:50:50|||||||||2
1769014260000|2026-01-21 16:51:00|||||||||12
1769014270000|2026-01-21 16:51:10|||||||||1
1769014280000|2026-01-21 16:51:20|||||||||5
1769014290000|2026-01-21 16:51:30|||||||||33
1769014300000|2026-01-21 16:51:40|||||||||250
1769014310000|2026-01-21 16:51:50|||||||||6
1769014320000|2026-01-21 16:52:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|375
1769014330000|2026-01-21 16:52:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|22
1769014340000|2026-01-21 16:52:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|10
1769014350000|2026-01-21 16:52:30|||||||||10
1769014360000|2026-01-21 16:52:40|||||||||12
1769014380000|2026-01-21 16:53:00|||||||||14
1769014390000|2026-01-21 16:53:10|||||||||2
1769014400000|2026-01-21 16:53:20|||||||||4
1769014410000|2026-01-21 16:53:30|||||||||21
1769014420000|2026-01-21 16:53:40|||||||||5
1769014430000|2026-01-21 16:53:50|||||||||1
1769014440000|2026-01-21 16:54:00|||||||||87
1769014450000|2026-01-21 16:54:10|||||||||3
1769014460000|2026-01-21 16:54:20|||||||||4
1769014480000|2026-01-21 16:54:40|||||||||86
1769014490000|2026-01-21 16:54:50|||||||||7
1769014500000|2026-01-21 16:55:00|||||||||3
1769014510000|2026-01-21 16:55:10|||||||||3
1769014520000|2026-01-21 16:55:20|||||||||4
1769014530000|2026-01-21 16:55:30|||||||||7
1769014550000|2026-01-21 16:55:50|||||||||1
1769014560000|2026-01-21 16:56:00|||||||||3
1769014580000|2026-01-21 16:56:20|||||||||2
1769014590000|2026-01-21 16:56:30|||||||||5
1769014600000|2026-01-21 16:56:40|||||||||9
1769014620000|2026-01-21 16:57:00|||||||||6
1769014630000|2026-01-21 16:57:10|||||||||16
1769014640000|2026-01-21 16:57:20|||||||||3
1769014650000|2026-01-21 16:57:30|||||||||14
1769014660000|2026-01-21 16:57:40|||||||||4
1769014670000|2026-01-21 16:57:50|||||||||3
1769014680000|2026-01-21 16:58:00|||||||||7
1769014690000|2026-01-21 16:58:10|||||||||33
1769014700000|2026-01-21 16:58:20|||||||||9
1769014710000|2026-01-21 16:58:30|||||||||1
1769014720000|2026-01-21 16:58:40|||||||||23
1769014730000|2026-01-21 16:58:50|||||||||5
1769014740000|2026-01-21 16:59:00|||||||||2
1769014750000|2026-01-21 16:59:10|||||||||3
1769014760000|2026-01-21 16:59:20|||||||||7
1769014770000|2026-01-21 16:59:30|||||||||1
1769014790000|2026-01-21 16:59:50|||||||||32
1769014800000|2026-01-21 17:00:00|||||||||12
1769014810000|2026-01-21 17:00:10|||||||||2
1769014820000|2026-01-21 17:00:20|||||||||35
1769014830000|2026-01-21 17:00:30|||||||||22
1769014840000|2026-01-21 17:00:40|||||||||13
1769014850000|2026-01-21 17:00:50|||||||||2
1769014860000|2026-01-21 17:01:00|428|427.4|428|427.4|428|427.4|428|427.4|47
1769014870000|2026-01-21 17:01:10|||||||||4
1769014880000|2026-01-21 17:01:20|||||||||15
1769014890000|2026-01-21 17:01:30|||||||||10
1769014900000|2026-01-21 17:01:40|||||||||7
1769014910000|2026-01-21 17:01:50|||||||||244
1769014920000|2026-01-21 17:02:00|||||||||22
1769014930000|2026-01-21 17:02:10|||||||||16
1769014940000|2026-01-21 17:02:20|||||||||5
1769014950000|2026-01-21 17:02:30|||||||||1
1769014960000|2026-01-21 17:02:40|||||||||22
1769014970000|2026-01-21 17:02:50|||||||||132
1769014980000|2026-01-21 17:03:00|||||||||8
1769014990000|2026-01-21 17:03:10|||||||||10
1769015000000|2026-01-21 17:03:20|||||||||1
1769015010000|2026-01-21 17:03:30|||||||||193
1769015020000|2026-01-21 17:03:40|||||||||9
1769015030000|2026-01-21 17:03:50|||||||||4
1769015040000|2026-01-21 17:04:00|||||||||19
1769015050000|2026-01-21 17:04:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|18
1769015060000|2026-01-21 17:04:20|||||||||28
1769015070000|2026-01-21 17:04:30|||||||||43
1769015080000|2026-01-21 17:04:40|||||||||4
1769015100000|2026-01-21 17:05:00|||||||||14
1769015110000|2026-01-21 17:05:10|||||||||4
1769015120000|2026-01-21 17:05:20|||||||||9
1769015130000|2026-01-21 17:05:30|||||||||12
1769015140000|2026-01-21 17:05:40|||||||||10
1769015160000|2026-01-21 17:06:00|||||||||22
1769015170000|2026-01-21 17:06:10|||||||||7
1769015180000|2026-01-21 17:06:20|||||||||2
1769015190000|2026-01-21 17:06:30|||||||||8
1769015200000|2026-01-21 17:06:40|||||||||4
1769015210000|2026-01-21 17:06:50|||||||||108
1769015220000|2026-01-21 17:07:00|||||||||39
1769015230000|2026-01-21 17:07:10|||||||||5
1769015250000|2026-01-21 17:07:30|||||||||4
1769015260000|2026-01-21 17:07:40|||||||||2
1769015270000|2026-01-21 17:07:50|||||||||3
1769015280000|2026-01-21 17:08:00|||||||||10
1769015290000|2026-01-21 17:08:10|||||||||7
1769015300000|2026-01-21 17:08:20|||||||||3
1769015310000|2026-01-21 17:08:30|||||||||22
1769015320000|2026-01-21 17:08:40|||||||||8
1769015330000|2026-01-21 17:08:50|||||||||6
1769015340000|2026-01-21 17:09:00|||||||||33
1769015350000|2026-01-21 17:09:10|||||||||3
1769015360000|2026-01-21 17:09:20|||||||||4
1769015370000|2026-01-21 17:09:30|||||||||14
1769015380000|2026-01-21 17:09:40|||||||||27
1769015390000|2026-01-21 17:09:50|||||||||25
1769015400000|2026-01-21 17:10:00|||||||||7
1769015410000|2026-01-21 17:10:10|||||||||1
1769015420000|2026-01-21 17:10:20|||||||||7
1769015430000|2026-01-21 17:10:30|||||||||4
1769015440000|2026-01-21 17:10:40|||||||||13
1769015450000|2026-01-21 17:10:50|||||||||27
1769015460000|2026-01-21 17:11:00|||||||||18
1769015470000|2026-01-21 17:11:10|||||||||20
1769015480000|2026-01-21 17:11:20|||||||||26
1769015490000|2026-01-21 17:11:30|||||||||5
1769015500000|2026-01-21 17:11:40|||||||||6
1769015510000|2026-01-21 17:11:50|||||||||17
1769015520000|2026-01-21 17:12:00|||||||||12
1769015530000|2026-01-21 17:12:10|||||||||24
1769015540000|2026-01-21 17:12:20|||||||||5
1769015550000|2026-01-21 17:12:30|||||||||31
1769015560000|2026-01-21 17:12:40|||||||||6
1769015570000|2026-01-21 17:12:50|||||||||6
1769015580000|2026-01-21 17:13:00|||||||||3
1769015590000|2026-01-21 17:13:10|||||||||10
1769015600000|2026-01-21 17:13:20|||||||||7
1769015610000|2026-01-21 17:13:30|||||||||5
1769015620000|2026-01-21 17:13:40|||||||||23
1769015630000|2026-01-21 17:13:50|||||||||17
1769015640000|2026-01-21 17:14:00|||||||||23
1769015650000|2026-01-21 17:14:10|||||||||13
1769015660000|2026-01-21 17:14:20|||||||||15
1769015670000|2026-01-21 17:14:30|||||||||18
1769015680000|2026-01-21 17:14:40|||||||||28
1769015690000|2026-01-21 17:14:50|||||||||19
1769015700000|2026-01-21 17:15:00|||||||||22
1769015710000|2026-01-21 17:15:10|||||||||33
1769015720000|2026-01-21 17:15:20|||||||||20
1769015730000|2026-01-21 17:15:30|||||||||17
1769015740000|2026-01-21 17:15:40|||||||||11
1769015750000|2026-01-21 17:15:50|||||||||19
1769015760000|2026-01-21 17:16:00|||||||||16
1769015770000|2026-01-21 17:16:10|||||||||32
1769015780000|2026-01-21 17:16:20|||||||||11
1769015790000|2026-01-21 17:16:30|||||||||10
1769015800000|2026-01-21 17:16:40|||||||||5
1769015810000|2026-01-21 17:16:50|||||||||16
1769015820000|2026-01-21 17:17:00|||||||||48
1769015830000|2026-01-21 17:17:10|||||||||17
1769015840000|2026-01-21 17:17:20|||||||||4
1769015850000|2026-01-21 17:17:30|||||||||67
1769015860000|2026-01-21 17:17:40|||||||||11
1769015870000|2026-01-21 17:17:50|||||||||14
1769015880000|2026-01-21 17:18:00|||||||||8
1769015890000|2026-01-21 17:18:10|||||||||80
1769015900000|2026-01-21 17:18:20|||||||||4
1769015910000|2026-01-21 17:18:30|||||||||16
1769015920000|2026-01-21 17:18:40|||||||||11
1769015930000|2026-01-21 17:18:50|||||||||30
1769015940000|2026-01-21 17:19:00|||||||||7
1769015950000|2026-01-21 17:19:10|||||||||14
1769015960000|2026-01-21 17:19:20|||||||||2
1769015970000|2026-01-21 17:19:30|||||||||7
1769015980000|2026-01-21 17:19:40|||||||||5
1769015990000|2026-01-21 17:19:50|||||||||13
1769016000000|2026-01-21 17:20:00|||||||||15
1769016010000|2026-01-21 17:20:10|||||||||16
1769016020000|2026-01-21 17:20:20|||||||||11
1769016030000|2026-01-21 17:20:30|||||||||16
1769016040000|2026-01-21 17:20:40|||||||||15
1769016050000|2026-01-21 17:20:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|59
1769016060000|2026-01-21 17:21:00|||||||||2
1769016070000|2026-01-21 17:21:10|||||||||13
1769016090000|2026-01-21 17:21:30|||||||||14
1769016100000|2026-01-21 17:21:40|||||||||9
1769016110000|2026-01-21 17:21:50|||||||||37
1769016120000|2026-01-21 17:22:00|||||||||1
1769016130000|2026-01-21 17:22:10|||||||||91
1769016140000|2026-01-21 17:22:20|||||||||113
1769016150000|2026-01-21 17:22:30|||||||||3
1769016160000|2026-01-21 17:22:40|||||||||54
1769016170000|2026-01-21 17:22:50|||||||||9
1769016180000|2026-01-21 17:23:00|||||||||15
1769016190000|2026-01-21 17:23:10|||||||||21
1769016210000|2026-01-21 17:23:30|||||||||4
1769016220000|2026-01-21 17:23:40|||||||||8
1769016230000|2026-01-21 17:23:50|||||||||22
1769016240000|2026-01-21 17:24:00|||||||||23
1769016250000|2026-01-21 17:24:10|||||||||6
1769016260000|2026-01-21 17:24:20|||||||||10
1769016270000|2026-01-21 17:24:30|||||||||9
1769016280000|2026-01-21 17:24:40|||||||||6
1769016290000|2026-01-21 17:24:50|||||||||23
1769016300000|2026-01-21 17:25:00|||||||||93
1769016310000|2026-01-21 17:25:10|||||||||5
1769016320000|2026-01-21 17:25:20|||||||||24
1769016330000|2026-01-21 17:25:30|||||||||6
1769016340000|2026-01-21 17:25:40|||||||||9
1769016360000|2026-01-21 17:26:00|||||||||38
1769016370000|2026-01-21 17:26:10|||||||||16
1769016380000|2026-01-21 17:26:20|||||||||11
1769016390000|2026-01-21 17:26:30|||||||||19
1769016400000|2026-01-21 17:26:40|||||||||9
1769016410000|2026-01-21 17:26:50|||||||||12
1769016420000|2026-01-21 17:27:00|||||||||30
1769016430000|2026-01-21 17:27:10|||||||||16
1769016440000|2026-01-21 17:27:20|||||||||14
1769016450000|2026-01-21 17:27:30|||||||||26
1769016460000|2026-01-21 17:27:40|||||||||12
1769016470000|2026-01-21 17:27:50|||||||||7
1769016480000|2026-01-21 17:28:00|||||||||18
1769016490000|2026-01-21 17:28:10|||||||||29
1769016500000|2026-01-21 17:28:20|||||||||15
1769016510000|2026-01-21 17:28:30|||||||||9
1769016520000|2026-01-21 17:28:40|||||||||19
1769016530000|2026-01-21 17:28:50|||||||||6
1769016540000|2026-01-21 17:29:00|||||||||14
1769016550000|2026-01-21 17:29:10|||||||||8
1769016560000|2026-01-21 17:29:20|||||||||192
1769016570000|2026-01-21 17:29:30|||||||||16
1769016580000|2026-01-21 17:29:40|||||||||11
1769016590000|2026-01-21 17:29:50|||||||||27
1769016600000|2026-01-21 17:30:00|||||||||7
1769016610000|2026-01-21 17:30:10|||||||||33
1769016620000|2026-01-21 17:30:20|||||||||25
1769016630000|2026-01-21 17:30:30|||||||||12
1769016640000|2026-01-21 17:30:40|||||||||18
1769016650000|2026-01-21 17:30:50|||||||||8
1769016660000|2026-01-21 17:31:00|||||||||3
1769016680000|2026-01-21 17:31:20|||||||||6
1769016690000|2026-01-21 17:31:30|||||||||6
1769016700000|2026-01-21 17:31:40|||||||||32
1769016710000|2026-01-21 17:31:50|||||||||9
1769016730000|2026-01-21 17:32:10|||||||||1
1769016740000|2026-01-21 17:32:20|||||||||2
1769016750000|2026-01-21 17:32:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|857
1769016760000|2026-01-21 17:32:40|||||||||6
1769016770000|2026-01-21 17:32:50|||||||||407
1769016780000|2026-01-21 17:33:00|||||||||25
1769016790000|2026-01-21 17:33:10|||||||||3
1769016800000|2026-01-21 17:33:20|||||||||4
1769016810000|2026-01-21 17:33:30|||||||||4
1769016820000|2026-01-21 17:33:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|78
1769016830000|2026-01-21 17:33:50|||||||||393
1769016840000|2026-01-21 17:34:00|||||||||28
1769016850000|2026-01-21 17:34:10|||||||||3
1769016860000|2026-01-21 17:34:20|||||||||2
1769016880000|2026-01-21 17:34:40|||||||||7
1769016890000|2026-01-21 17:34:50|||||||||5
1769016900000|2026-01-21 17:35:00|||||||||1
1769016920000|2026-01-21 17:35:20|||||||||1
1769016930000|2026-01-21 17:35:30|||||||||38
1769016940000|2026-01-21 17:35:40|||||||||9
1769016950000|2026-01-21 17:35:50|||||||||2
1769016960000|2026-01-21 17:36:00|||||||||2
1769016970000|2026-01-21 17:36:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|23
1769016980000|2026-01-21 17:36:20|||||||||45
1769016990000|2026-01-21 17:36:30|||||||||56
1769017000000|2026-01-21 17:36:40|428|427.4|428|427.4|428|427.4|428|427.4|323
1769017010000|2026-01-21 17:36:50|||||||||1
1769017020000|2026-01-21 17:37:00|||||||||3
1769017030000|2026-01-21 17:37:10|||||||||3
1769017040000|2026-01-21 17:37:20|||||||||3
1769017050000|2026-01-21 17:37:30|||||||||4
1769017060000|2026-01-21 17:37:40|||||||||4
1769017070000|2026-01-21 17:37:50|428.3|427.7|428|427.4|428.3|427.7|428|427.4|735
1769017080000|2026-01-21 17:38:00|||||||||20
1769017090000|2026-01-21 17:38:10|||||||||18
1769017100000|2026-01-21 17:38:20|||||||||18
1769017110000|2026-01-21 17:38:30|||||||||9
1769017120000|2026-01-21 17:38:40|||||||||13
1769017130000|2026-01-21 17:38:50|||||||||2
1769017140000|2026-01-21 17:39:00|||||||||2
1769017150000|2026-01-21 17:39:10|||||||||2
1769017160000|2026-01-21 17:39:20|||||||||19
1769017170000|2026-01-21 17:39:30|||||||||4
1769017180000|2026-01-21 17:39:40|||||||||17
1769017190000|2026-01-21 17:39:50|||||||||13
1769017200000|2026-01-21 17:40:00|||||||||7
1769017210000|2026-01-21 17:40:10|||||||||2
1769017220000|2026-01-21 17:40:20|||||||||6
1769017240000|2026-01-21 17:40:40|||||||||1
1769017250000|2026-01-21 17:40:50|||||||||109
1769017260000|2026-01-21 17:41:00|||||||||2
1769017270000|2026-01-21 17:41:10|||||||||6
1769017280000|2026-01-21 17:41:20|||||||||5
1769017290000|2026-01-21 17:41:30|||||||||4
1769017300000|2026-01-21 17:41:40|||||||||13
1769017310000|2026-01-21 17:41:50|||||||||4
1769017320000|2026-01-21 17:42:00|||||||||5
1769017330000|2026-01-21 17:42:10|||||||||6
1769017340000|2026-01-21 17:42:20|||||||||5
1769017350000|2026-01-21 17:42:30|||||||||12
1769017370000|2026-01-21 17:42:50|||||||||2
1769017390000|2026-01-21 17:43:10|||||||||4
1769017400000|2026-01-21 17:43:20|||||||||4
1769017410000|2026-01-21 17:43:30|||||||||2
1769017420000|2026-01-21 17:43:40|||||||||7
1769017440000|2026-01-21 17:44:00|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|104
1769017450000|2026-01-21 17:44:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|8
1769017470000|2026-01-21 17:44:30|||||||||102
1769017480000|2026-01-21 17:44:40|||||||||25
1769017500000|2026-01-21 17:45:00|428|427.4|428|427.4|428|427.4|428|427.4|8
1769017510000|2026-01-21 17:45:10|||||||||29
1769017520000|2026-01-21 17:45:20|||||||||11
1769017530000|2026-01-21 17:45:30|||||||||5
1769017540000|2026-01-21 17:45:40|||||||||114
1769017550000|2026-01-21 17:45:50|||||||||3
1769017560000|2026-01-21 17:46:00|||||||||15
1769017570000|2026-01-21 17:46:10|||||||||27
1769017580000|2026-01-21 17:46:20|||||||||5
1769017590000|2026-01-21 17:46:30|||||||||9
1769017600000|2026-01-21 17:46:40|||||||||20
1769017610000|2026-01-21 17:46:50|||||||||3
1769017620000|2026-01-21 17:47:00|||||||||15
1769017630000|2026-01-21 17:47:10|||||||||7
1769017640000|2026-01-21 17:47:20|||||||||12
1769017650000|2026-01-21 17:47:30|||||||||6
1769017660000|2026-01-21 17:47:40|||||||||3
1769017670000|2026-01-21 17:47:50|||||||||4
1769017680000|2026-01-21 17:48:00|||||||||7
1769017690000|2026-01-21 17:48:10|||||||||10
1769017700000|2026-01-21 17:48:20|||||||||9
1769017710000|2026-01-21 17:48:30|||||||||6
1769017720000|2026-01-21 17:48:40|||||||||4
1769017730000|2026-01-21 17:48:50|||||||||5
1769017740000|2026-01-21 17:49:00|||||||||8
1769017750000|2026-01-21 17:49:10|||||||||7
1769017760000|2026-01-21 17:49:20|||||||||5
1769017770000|2026-01-21 17:49:30|||||||||4
1769017780000|2026-01-21 17:49:40|||||||||16
1769017790000|2026-01-21 17:49:50|||||||||46
1769017800000|2026-01-21 17:50:00|||||||||1
1769017810000|2026-01-21 17:50:10|||||||||2
1769017820000|2026-01-21 17:50:20|||||||||22
1769017830000|2026-01-21 17:50:30|||||||||5
1769017840000|2026-01-21 17:50:40|||||||||1
1769017850000|2026-01-21 17:50:50|||||||||6
1769017860000|2026-01-21 17:51:00|||||||||3
1769017880000|2026-01-21 17:51:20|||||||||1
1769017890000|2026-01-21 17:51:30|||||||||19
1769017900000|2026-01-21 17:51:40|||||||||11
1769017910000|2026-01-21 17:51:50|||||||||6
1769017920000|2026-01-21 17:52:00|||||||||23
1769017930000|2026-01-21 17:52:10|||||||||5
1769017940000|2026-01-21 17:52:20|||||||||5
1769017950000|2026-01-21 17:52:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|39
1769017960000|2026-01-21 17:52:40|||||||||15
1769017970000|2026-01-21 17:52:50|||||||||16
1769017980000|2026-01-21 17:53:00|||||||||16
1769018000000|2026-01-21 17:53:20|||||||||1
1769018010000|2026-01-21 17:53:30|||||||||2
1769018020000|2026-01-21 17:53:40|||||||||2
1769018030000|2026-01-21 17:53:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|13
1769018040000|2026-01-21 17:54:00|||||||||34
1769018050000|2026-01-21 17:54:10|||||||||11
1769018060000|2026-01-21 17:54:20|||||||||19
1769018070000|2026-01-21 17:54:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1769018090000|2026-01-21 17:54:50|||||||||4
1769018100000|2026-01-21 17:55:00|||||||||53
1769018110000|2026-01-21 17:55:10|||||||||111
1769018120000|2026-01-21 17:55:20|||||||||3
1769018130000|2026-01-21 17:55:30|||||||||2
1769018140000|2026-01-21 17:55:40|||||||||2
1769018150000|2026-01-21 17:55:50|||||||||6
1769018160000|2026-01-21 17:56:00|||||||||11
1769018170000|2026-01-21 17:56:10|||||||||4
1769018180000|2026-01-21 17:56:20|||||||||1
1769018210000|2026-01-21 17:56:50|||||||||22
1769018220000|2026-01-21 17:57:00|||||||||8
1769018230000|2026-01-21 17:57:10|||||||||4
1769018240000|2026-01-21 17:57:20|||||||||2
1769018250000|2026-01-21 17:57:30|||||||||7
1769018260000|2026-01-21 17:57:40|||||||||3
1769018270000|2026-01-21 17:57:50|||||||||9
1769018280000|2026-01-21 17:58:00|||||||||3
1769018290000|2026-01-21 17:58:10|||||||||17
1769018300000|2026-01-21 17:58:20|||||||||18
1769018310000|2026-01-21 17:58:30|||||||||30
1769018320000|2026-01-21 17:58:40|||||||||11
1769018330000|2026-01-21 17:58:50|||||||||3
1769018340000|2026-01-21 17:59:00|||||||||2
1769018350000|2026-01-21 17:59:10|||||||||4
1769018360000|2026-01-21 17:59:20|||||||||9
1769018370000|2026-01-21 17:59:30|||||||||9
1769018380000|2026-01-21 17:59:40|||||||||17
1769018390000|2026-01-21 17:59:50|||||||||6
1769018400000|2026-01-21 18:00:00|||||||||54
1769018410000|2026-01-21 18:00:10|||||||||2
1769018420000|2026-01-21 18:00:20|||||||||4
1769018430000|2026-01-21 18:00:30|||||||||20
1769018440000|2026-01-21 18:00:40|||||||||9
1769018450000|2026-01-21 18:00:50|||||||||34
1769018460000|2026-01-21 18:01:00|||||||||168
1769018470000|2026-01-21 18:01:10|||||||||2
1769018480000|2026-01-21 18:01:20|||||||||25
1769018490000|2026-01-21 18:01:30|||||||||6
1769018500000|2026-01-21 18:01:40|||||||||3
1769018510000|2026-01-21 18:01:50|||||||||12
1769018520000|2026-01-21 18:02:00|||||||||3
1769018530000|2026-01-21 18:02:10|||||||||9
1769018540000|2026-01-21 18:02:20|||||||||3
1769018550000|2026-01-21 18:02:30|||||||||4
1769018560000|2026-01-21 18:02:40|||||||||15
1769018570000|2026-01-21 18:02:50|||||||||4
1769018580000|2026-01-21 18:03:00|||||||||5
1769018590000|2026-01-21 18:03:10|||||||||3
1769018600000|2026-01-21 18:03:20|||||||||4
1769018610000|2026-01-21 18:03:30|427.6|427|427.6|427|427.6|427|427.6|427|113
1769018620000|2026-01-21 18:03:40|||||||||7
1769018630000|2026-01-21 18:03:50|||||||||4
1769018640000|2026-01-21 18:04:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|132
1769018650000|2026-01-21 18:04:10|||||||||11
1769018660000|2026-01-21 18:04:20|||||||||6
1769018670000|2026-01-21 18:04:30|||||||||5
1769018680000|2026-01-21 18:04:40|||||||||1
1769018690000|2026-01-21 18:04:50|||||||||3
1769018700000|2026-01-21 18:05:00|||||||||10
1769018710000|2026-01-21 18:05:10|||||||||1
1769018720000|2026-01-21 18:05:20|||||||||1
1769018730000|2026-01-21 18:05:30|||||||||6
1769018740000|2026-01-21 18:05:40|||||||||8
1769018750000|2026-01-21 18:05:50|||||||||3
1769018760000|2026-01-21 18:06:00|||||||||1
1769018790000|2026-01-21 18:06:30|||||||||15
1769018800000|2026-01-21 18:06:40|||||||||6
1769018810000|2026-01-21 18:06:50|||||||||1
1769018820000|2026-01-21 18:07:00|||||||||6
1769018830000|2026-01-21 18:07:10|||||||||2
1769018840000|2026-01-21 18:07:20|||||||||6
1769018850000|2026-01-21 18:07:30|||||||||8
1769018860000|2026-01-21 18:07:40|||||||||5
1769018870000|2026-01-21 18:07:50|||||||||3
1769018880000|2026-01-21 18:08:00|||||||||5
1769018890000|2026-01-21 18:08:10|||||||||5
1769018900000|2026-01-21 18:08:20|||||||||141
1769018910000|2026-01-21 18:08:30|||||||||31
1769018920000|2026-01-21 18:08:40|||||||||38
1769018930000|2026-01-21 18:08:50|||||||||18
1769018940000|2026-01-21 18:09:00|||||||||44
1769018950000|2026-01-21 18:09:10|||||||||6
1769018960000|2026-01-21 18:09:20|||||||||4
1769018970000|2026-01-21 18:09:30|||||||||5
1769018980000|2026-01-21 18:09:40|||||||||9
1769018990000|2026-01-21 18:09:50|||||||||2
1769019000000|2026-01-21 18:10:00|||||||||30
1769019010000|2026-01-21 18:10:10|||||||||7
1769019020000|2026-01-21 18:10:20|||||||||7
1769019030000|2026-01-21 18:10:30|||||||||5
1769019040000|2026-01-21 18:10:40|||||||||2
1769019050000|2026-01-21 18:10:50|||||||||10
1769019060000|2026-01-21 18:11:00|||||||||3
1769019070000|2026-01-21 18:11:10|||||||||10
1769019080000|2026-01-21 18:11:20|||||||||7
1769019110000|2026-01-21 18:11:50|||||||||6
1769019120000|2026-01-21 18:12:00|||||||||39
1769019130000|2026-01-21 18:12:10|||||||||5
1769019140000|2026-01-21 18:12:20|||||||||6
1769019150000|2026-01-21 18:12:30|||||||||4
1769019160000|2026-01-21 18:12:40|||||||||6
1769019170000|2026-01-21 18:12:50|||||||||5
1769019180000|2026-01-21 18:13:00|||||||||7
1769019190000|2026-01-21 18:13:10|||||||||1
1769019200000|2026-01-21 18:13:20|||||||||7
1769019210000|2026-01-21 18:13:30|||||||||5
1769019220000|2026-01-21 18:13:40|||||||||3
1769019230000|2026-01-21 18:13:50|||||||||6
1769019240000|2026-01-21 18:14:00|||||||||27
1769019250000|2026-01-21 18:14:10|||||||||9
1769019260000|2026-01-21 18:14:20|||||||||2
1769019270000|2026-01-21 18:14:30|||||||||2
1769019280000|2026-01-21 18:14:40|||||||||5
1769019290000|2026-01-21 18:14:50|||||||||3
1769019300000|2026-01-21 18:15:00|||||||||8
1769019320000|2026-01-21 18:15:20|||||||||1
1769019330000|2026-01-21 18:15:30|||||||||14
1769019340000|2026-01-21 18:15:40|||||||||11
1769019360000|2026-01-21 18:16:00|||||||||3
1769019380000|2026-01-21 18:16:20|||||||||5
1769019390000|2026-01-21 18:16:30|||||||||3
1769019410000|2026-01-21 18:16:50|||||||||4
1769019420000|2026-01-21 18:17:00|||||||||4
1769019430000|2026-01-21 18:17:10|||||||||10
1769019440000|2026-01-21 18:17:20|||||||||1
1769019450000|2026-01-21 18:17:30|||||||||4
1769019460000|2026-01-21 18:17:40|||||||||1
1769019470000|2026-01-21 18:17:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1769019480000|2026-01-21 18:18:00|||||||||4
1769019490000|2026-01-21 18:18:10|||||||||2
1769019500000|2026-01-21 18:18:20|||||||||11
1769019510000|2026-01-21 18:18:30|||||||||24
1769019520000|2026-01-21 18:18:40|||||||||21
1769019530000|2026-01-21 18:18:50|||||||||14
1769019540000|2026-01-21 18:19:00|||||||||7
1769019550000|2026-01-21 18:19:10|||||||||1
1769019560000|2026-01-21 18:19:20|||||||||8
1769019570000|2026-01-21 18:19:30|||||||||5
1769019590000|2026-01-21 18:19:50|||||||||12
1769019600000|2026-01-21 18:20:00|||||||||5
1769019610000|2026-01-21 18:20:10|||||||||6
1769019620000|2026-01-21 18:20:20|||||||||1
1769019630000|2026-01-21 18:20:30|||||||||1
1769019650000|2026-01-21 18:20:50|||||||||2
1769019660000|2026-01-21 18:21:00|||||||||16
1769019670000|2026-01-21 18:21:10|||||||||12
1769019680000|2026-01-21 18:21:20|||||||||2
1769019690000|2026-01-21 18:21:30|||||||||3
1769019700000|2026-01-21 18:21:40|||||||||15
1769019710000|2026-01-21 18:21:50|||||||||1
1769019720000|2026-01-21 18:22:00|||||||||1
1769019730000|2026-01-21 18:22:10|||||||||50
1769019740000|2026-01-21 18:22:20|||||||||10
1769019750000|2026-01-21 18:22:30|||||||||7
1769019760000|2026-01-21 18:22:40|||||||||3
1769019770000|2026-01-21 18:22:50|||||||||3
1769019780000|2026-01-21 18:23:00|||||||||4
1769019790000|2026-01-21 18:23:10|||||||||4
1769019810000|2026-01-21 18:23:30|||||||||15
1769019820000|2026-01-21 18:23:40|||||||||49
1769019830000|2026-01-21 18:23:50|||||||||6
1769019840000|2026-01-21 18:24:00|||||||||27
1769019850000|2026-01-21 18:24:10|||||||||7
1769019860000|2026-01-21 18:24:20|||||||||3
1769019870000|2026-01-21 18:24:30|||||||||7
1769019880000|2026-01-21 18:24:40|||||||||14
1769019890000|2026-01-21 18:24:50|||||||||22
1769019900000|2026-01-21 18:25:00|||||||||14
1769019910000|2026-01-21 18:25:10|||||||||53
1769019920000|2026-01-21 18:25:20|||||||||7
1769019940000|2026-01-21 18:25:40|||||||||2
1769019950000|2026-01-21 18:25:50|||||||||8
1769019960000|2026-01-21 18:26:00|||||||||15
1769019970000|2026-01-21 18:26:10|||||||||15
1769019980000|2026-01-21 18:26:20|||||||||18
1769019990000|2026-01-21 18:26:30|||||||||14
1769020000000|2026-01-21 18:26:40|||||||||12
1769020010000|2026-01-21 18:26:50|||||||||3
1769020020000|2026-01-21 18:27:00|||||||||13
1769020030000|2026-01-21 18:27:10|||||||||2
1769020040000|2026-01-21 18:27:20|||||||||92
1769020060000|2026-01-21 18:27:40|||||||||16
1769020070000|2026-01-21 18:27:50|||||||||11
1769020080000|2026-01-21 18:28:00|||||||||106
1769020090000|2026-01-21 18:28:10|||||||||2
1769020100000|2026-01-21 18:28:20|||||||||102
1769020110000|2026-01-21 18:28:30|||||||||32
1769020120000|2026-01-21 18:28:40|||||||||8
1769020130000|2026-01-21 18:28:50|||||||||99
1769020140000|2026-01-21 18:29:00|||||||||8
1769020150000|2026-01-21 18:29:10|||||||||93
1769020170000|2026-01-21 18:29:30|||||||||1
1769020180000|2026-01-21 18:29:40|||||||||4
1769020190000|2026-01-21 18:29:50|||||||||17
1769020200000|2026-01-21 18:30:00|||||||||18
1769020210000|2026-01-21 18:30:10|||||||||50
1769020220000|2026-01-21 18:30:20|||||||||17
1769020230000|2026-01-21 18:30:30|||||||||11
1769020240000|2026-01-21 18:30:40|||||||||7
1769020250000|2026-01-21 18:30:50|||||||||4
1769020260000|2026-01-21 18:31:00|||||||||1
1769020270000|2026-01-21 18:31:10|||||||||16
1769020280000|2026-01-21 18:31:20|||||||||3
1769020290000|2026-01-21 18:31:30|||||||||14
1769020300000|2026-01-21 18:31:40|||||||||2
1769020310000|2026-01-21 18:31:50|||||||||25
1769020320000|2026-01-21 18:32:00|||||||||17
1769020330000|2026-01-21 18:32:10|||||||||4
1769020340000|2026-01-21 18:32:20|||||||||44
1769020350000|2026-01-21 18:32:30|||||||||8
1769020360000|2026-01-21 18:32:40|||||||||3
1769020370000|2026-01-21 18:32:50|||||||||4
1769020380000|2026-01-21 18:33:00|||||||||132
1769020390000|2026-01-21 18:33:10|||||||||4
1769020400000|2026-01-21 18:33:20|||||||||2
1769020410000|2026-01-21 18:33:30|||||||||5
1769020420000|2026-01-21 18:33:40|||||||||14
1769020430000|2026-01-21 18:33:50|||||||||7
1769020440000|2026-01-21 18:34:00|||||||||9
1769020450000|2026-01-21 18:34:10|||||||||19
1769020460000|2026-01-21 18:34:20|||||||||3
1769020470000|2026-01-21 18:34:30|||||||||5
1769020480000|2026-01-21 18:34:40|||||||||7
1769020490000|2026-01-21 18:34:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|37
1769020500000|2026-01-21 18:35:00|||||||||40
1769020510000|2026-01-21 18:35:10|||||||||108
1769020520000|2026-01-21 18:35:20|||||||||57
1769020530000|2026-01-21 18:35:30|||||||||38
1769020540000|2026-01-21 18:35:40|||||||||78
1769020550000|2026-01-21 18:35:50|||||||||34
1769020560000|2026-01-21 18:36:00|427.6|427|427.6|427|427.7|427.1|427.6|427|37
1769020570000|2026-01-21 18:36:10|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|25
1769020580000|2026-01-21 18:36:20|||||||||3
1769020590000|2026-01-21 18:36:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|11
1769020600000|2026-01-21 18:36:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|7
1769020610000|2026-01-21 18:36:50|||||||||7
1769020620000|2026-01-21 18:37:00|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|34
1769020630000|2026-01-21 18:37:10|427.6|427|427.6|427|427.7|427.1|427.6|427|9
1769020640000|2026-01-21 18:37:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1769020650000|2026-01-21 18:37:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|32
1769020660000|2026-01-21 18:37:40|427.6|427|427.6|427|427.6|427|427.6|427|3
1769020670000|2026-01-21 18:37:50|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|3
1769020680000|2026-01-21 18:38:00|||||||||2
1769020690000|2026-01-21 18:38:10|427.6|427|427.6|427|427.7|427.1|427.6|427|8
1769020700000|2026-01-21 18:38:20|||||||||4
1769020710000|2026-01-21 18:38:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1769020720000|2026-01-21 18:38:40|427.6|427|427.6|427|427.6|427|427.6|427|9
1769020730000|2026-01-21 18:38:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1769020740000|2026-01-21 18:39:00|||||||||9
1769020750000|2026-01-21 18:39:10|||||||||85
1769020760000|2026-01-21 18:39:20|||||||||19
1769020770000|2026-01-21 18:39:30|||||||||3
1769020780000|2026-01-21 18:39:40|||||||||4
1769020790000|2026-01-21 18:39:50|||||||||6
1769020800000|2026-01-21 18:40:00|||||||||230
1769020810000|2026-01-21 18:40:10|||||||||10
1769020820000|2026-01-21 18:40:20|||||||||3
1769020830000|2026-01-21 18:40:30|||||||||1
1769020840000|2026-01-21 18:40:40|||||||||155
1769020850000|2026-01-21 18:40:50|||||||||12
1769020860000|2026-01-21 18:41:00|||||||||2
1769020870000|2026-01-21 18:41:10|||||||||2
1769020890000|2026-01-21 18:41:30|||||||||17
1769020900000|2026-01-21 18:41:40|||||||||2
1769020910000|2026-01-21 18:41:50|||||||||1
1769020920000|2026-01-21 18:42:00|||||||||7
1769020930000|2026-01-21 18:42:10|||||||||5
1769020940000|2026-01-21 18:42:20|||||||||3
1769020950000|2026-01-21 18:42:30|||||||||3
1769020960000|2026-01-21 18:42:40|||||||||9
1769020970000|2026-01-21 18:42:50|||||||||7
1769020980000|2026-01-21 18:43:00|||||||||1
1769020990000|2026-01-21 18:43:10|||||||||6
1769021000000|2026-01-21 18:43:20|||||||||5
1769021010000|2026-01-21 18:43:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|428
1769021020000|2026-01-21 18:43:40|||||||||44
1769021030000|2026-01-21 18:43:50|||||||||90
1769021040000|2026-01-21 18:44:00|||||||||19
1769021050000|2026-01-21 18:44:10|||||||||11
1769021060000|2026-01-21 18:44:20|||||||||4
1769021070000|2026-01-21 18:44:30|||||||||28
1769021080000|2026-01-21 18:44:40|||||||||4
1769021090000|2026-01-21 18:44:50|||||||||7
1769021100000|2026-01-21 18:45:00|||||||||18
1769021110000|2026-01-21 18:45:10|||||||||37
1769021120000|2026-01-21 18:45:20|||||||||23
1769021130000|2026-01-21 18:45:30|||||||||11
1769021140000|2026-01-21 18:45:40|||||||||1
1769021150000|2026-01-21 18:45:50|||||||||15
1769021160000|2026-01-21 18:46:00|||||||||8
1769021170000|2026-01-21 18:46:10|||||||||28
1769021180000|2026-01-21 18:46:20|||||||||4
1769021190000|2026-01-21 18:46:30|||||||||4
1769021200000|2026-01-21 18:46:40|||||||||2
1769021210000|2026-01-21 18:46:50|||||||||8
1769021220000|2026-01-21 18:47:00|||||||||11
1769021230000|2026-01-21 18:47:10|||||||||25
1769021240000|2026-01-21 18:47:20|||||||||6
1769021250000|2026-01-21 18:47:30|||||||||6
1769021260000|2026-01-21 18:47:40|||||||||8
1769021270000|2026-01-21 18:47:50|||||||||7
1769021280000|2026-01-21 18:48:00|||||||||3
1769021290000|2026-01-21 18:48:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|76
1769021300000|2026-01-21 18:48:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|33
1769021310000|2026-01-21 18:48:30|||||||||22
1769021320000|2026-01-21 18:48:40|||||||||28
1769021330000|2026-01-21 18:48:50|||||||||2
1769021340000|2026-01-21 18:49:00|||||||||6
1769021350000|2026-01-21 18:49:10|||||||||39
1769021360000|2026-01-21 18:49:20|||||||||12
1769021370000|2026-01-21 18:49:30|||||||||28
1769021380000|2026-01-21 18:49:40|||||||||7
1769021390000|2026-01-21 18:49:50|||||||||6
1769021400000|2026-01-21 18:50:00|||||||||8
1769021410000|2026-01-21 18:50:10|||||||||8
1769021420000|2026-01-21 18:50:20|||||||||5
1769021430000|2026-01-21 18:50:30|||||||||6
1769021440000|2026-01-21 18:50:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|16
1769021450000|2026-01-21 18:50:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1769021460000|2026-01-21 18:51:00|||||||||12
1769021470000|2026-01-21 18:51:10|||||||||12
1769021480000|2026-01-21 18:51:20|||||||||3
1769021490000|2026-01-21 18:51:30|||||||||7
1769021500000|2026-01-21 18:51:40|||||||||6
1769021510000|2026-01-21 18:51:50|||||||||69
1769021520000|2026-01-21 18:52:00|||||||||58
1769021530000|2026-01-21 18:52:10|||||||||17
1769021540000|2026-01-21 18:52:20|||||||||11
1769021550000|2026-01-21 18:52:30|||||||||5
1769021560000|2026-01-21 18:52:40|||||||||33
1769021570000|2026-01-21 18:52:50|||||||||32
1769021580000|2026-01-21 18:53:00|||||||||30
1769021590000|2026-01-21 18:53:10|||||||||8
1769021600000|2026-01-21 18:53:20|||||||||6
1769021610000|2026-01-21 18:53:30|||||||||32
1769021620000|2026-01-21 18:53:40|||||||||14
1769021630000|2026-01-21 18:53:50|||||||||5
1769021640000|2026-01-21 18:54:00|||||||||5
1769021650000|2026-01-21 18:54:10|||||||||22
1769021660000|2026-01-21 18:54:20|||||||||2
1769021670000|2026-01-21 18:54:30|||||||||10
1769021680000|2026-01-21 18:54:40|||||||||20
1769021690000|2026-01-21 18:54:50|||||||||5
1769021700000|2026-01-21 18:55:00|||||||||12
1769021710000|2026-01-21 18:55:10|||||||||23
1769021720000|2026-01-21 18:55:20|||||||||21
1769021730000|2026-01-21 18:55:30|||||||||15
1769021740000|2026-01-21 18:55:40|||||||||2
1769021750000|2026-01-21 18:55:50|||||||||45
1769021760000|2026-01-21 18:56:00|||||||||39
1769021770000|2026-01-21 18:56:10|||||||||16
1769021780000|2026-01-21 18:56:20|||||||||9
1769021790000|2026-01-21 18:56:30|||||||||277
1769021800000|2026-01-21 18:56:40|||||||||37
1769021810000|2026-01-21 18:56:50|||||||||10
1769021820000|2026-01-21 18:57:00|||||||||26
1769021830000|2026-01-21 18:57:10|||||||||7
1769021840000|2026-01-21 18:57:20|||||||||11
1769021850000|2026-01-21 18:57:30|||||||||5
1769021860000|2026-01-21 18:57:40|||||||||27
1769021870000|2026-01-21 18:57:50|||||||||16
1769021880000|2026-01-21 18:58:00|||||||||2
1769021890000|2026-01-21 18:58:10|||||||||5
1769021900000|2026-01-21 18:58:20|||||||||34
1769021910000|2026-01-21 18:58:30|||||||||6
1769021920000|2026-01-21 18:58:40|||||||||20
1769021930000|2026-01-21 18:58:50|||||||||21
1769021940000|2026-01-21 18:59:00|||||||||13
1769021950000|2026-01-21 18:59:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1769021960000|2026-01-21 18:59:20|||||||||6
1769021970000|2026-01-21 18:59:30|||||||||12
1769021980000|2026-01-21 18:59:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|108
1769021990000|2026-01-21 18:59:50|||||||||773
1769022000000|2026-01-21 19:00:00|427|426.4|427|426.4|427|426.4|427|426.4|52
1769022010000|2026-01-21 19:00:10|||||||||8
1769022020000|2026-01-21 19:00:20|||||||||14
1769022030000|2026-01-21 19:00:30|||||||||34
1769022040000|2026-01-21 19:00:40|||||||||24
1769022050000|2026-01-21 19:00:50|||||||||16
1769022060000|2026-01-21 19:01:00|||||||||6
1769022070000|2026-01-21 19:01:10|||||||||30
1769022080000|2026-01-21 19:01:20|||||||||73
1769022090000|2026-01-21 19:01:30|||||||||33
1769022100000|2026-01-21 19:01:40|||||||||46
1769022110000|2026-01-21 19:01:50|||||||||12
1769022120000|2026-01-21 19:02:00|||||||||63
1769022130000|2026-01-21 19:02:10|||||||||33
1769022140000|2026-01-21 19:02:20|||||||||9
1769022150000|2026-01-21 19:02:30|||||||||192
1769022160000|2026-01-21 19:02:40|||||||||20
1769022170000|2026-01-21 19:02:50|||||||||8
1769022180000|2026-01-21 19:03:00|||||||||58
1769022190000|2026-01-21 19:03:10|||||||||9
1769022200000|2026-01-21 19:03:20|||||||||39
1769022210000|2026-01-21 19:03:30|||||||||22
1769022220000|2026-01-21 19:03:40|||||||||181
1769022230000|2026-01-21 19:03:50|||||||||17
1769022240000|2026-01-21 19:04:00|||||||||39
1769022250000|2026-01-21 19:04:10|||||||||19
1769022260000|2026-01-21 19:04:20|||||||||49
1769022270000|2026-01-21 19:04:30|||||||||6
1769022280000|2026-01-21 19:04:40|||||||||21
1769022290000|2026-01-21 19:04:50|||||||||29
1769022300000|2026-01-21 19:05:00|||||||||166
1769022310000|2026-01-21 19:05:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|451
1769022320000|2026-01-21 19:05:20|||||||||119
1769022330000|2026-01-21 19:05:30|||||||||82
1769022340000|2026-01-21 19:05:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|481
1769022350000|2026-01-21 19:05:50|427|426.4|427|426.4|427|426.4|427|426.4|80
1769022360000|2026-01-21 19:06:00|||||||||22
1769022370000|2026-01-21 19:06:10|||||||||12
1769022380000|2026-01-21 19:06:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|51
1769022390000|2026-01-21 19:06:30|||||||||27
1769022400000|2026-01-21 19:06:40|||||||||39
1769022410000|2026-01-21 19:06:50|||||||||66
1769022420000|2026-01-21 19:07:00|||||||||14
1769022430000|2026-01-21 19:07:10|||||||||40
1769022440000|2026-01-21 19:07:20|||||||||20
1769022450000|2026-01-21 19:07:30|||||||||64
1769022460000|2026-01-21 19:07:40|427|426.4|427|426.4|427|426.4|427|426.4|9
1769022470000|2026-01-21 19:07:50|||||||||34
1769022480000|2026-01-21 19:08:00|||||||||14
1769022490000|2026-01-21 19:08:10|||||||||13
1769022500000|2026-01-21 19:08:20|||||||||29
1769022510000|2026-01-21 19:08:30|||||||||34
1769022520000|2026-01-21 19:08:40|||||||||129
1769022530000|2026-01-21 19:08:50|||||||||42
1769022540000|2026-01-21 19:09:00|||||||||12
1769022550000|2026-01-21 19:09:10|||||||||24
1769022560000|2026-01-21 19:09:20|||||||||15
1769022570000|2026-01-21 19:09:30|||||||||9
1769022580000|2026-01-21 19:09:40|||||||||29
1769022590000|2026-01-21 19:09:50|||||||||26
1769022600000|2026-01-21 19:10:00|||||||||55
1769022610000|2026-01-21 19:10:10|||||||||10
1769022620000|2026-01-21 19:10:20|||||||||12
1769022630000|2026-01-21 19:10:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|59
1769022640000|2026-01-21 19:10:40|||||||||65
1769022650000|2026-01-21 19:10:50|||||||||63
1769022660000|2026-01-21 19:11:00|||||||||32
1769022670000|2026-01-21 19:11:10|||||||||31
1769022680000|2026-01-21 19:11:20|||||||||30
1769022690000|2026-01-21 19:11:30|427|426.4|427|426.4|427|426.4|427|426.4|69
1769022700000|2026-01-21 19:11:40|||||||||29
1769022710000|2026-01-21 19:11:50|||||||||24
1769022720000|2026-01-21 19:12:00|||||||||71
1769022730000|2026-01-21 19:12:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|130
1769022740000|2026-01-21 19:12:20|||||||||175
1769022750000|2026-01-21 19:12:30|||||||||17
1769022760000|2026-01-21 19:12:40|||||||||15
1769022770000|2026-01-21 19:12:50|||||||||62
1769022780000|2026-01-21 19:13:00|||||||||58
1769022790000|2026-01-21 19:13:10|||||||||22
1769022800000|2026-01-21 19:13:20|||||||||54
1769022810000|2026-01-21 19:13:30|||||||||80
1769022820000|2026-01-21 19:13:40|||||||||64
1769022830000|2026-01-21 19:13:50|||||||||100
1769022840000|2026-01-21 19:14:00|||||||||192
1769022850000|2026-01-21 19:14:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|181
1769022860000|2026-01-21 19:14:20|||||||||122
1769022870000|2026-01-21 19:14:30|||||||||187
1769022880000|2026-01-21 19:14:40|||||||||305
1769022890000|2026-01-21 19:14:50|||||||||721
1769022900000|2026-01-21 19:15:00|||||||||102
1769022910000|2026-01-21 19:15:10|||||||||14
1769022920000|2026-01-21 19:15:20|||||||||67
1769022930000|2026-01-21 19:15:30|||||||||32
1769022940000|2026-01-21 19:15:40|||||||||31
1769022950000|2026-01-21 19:15:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|655
1769022960000|2026-01-21 19:16:00|||||||||14
1769022970000|2026-01-21 19:16:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|22
1769022980000|2026-01-21 19:16:20|||||||||25
1769022990000|2026-01-21 19:16:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|34
1769023000000|2026-01-21 19:16:40|||||||||13
1769023010000|2026-01-21 19:16:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|16
1769023020000|2026-01-21 19:17:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|14
1769023030000|2026-01-21 19:17:10|||||||||10
1769023040000|2026-01-21 19:17:20|||||||||5
1769023050000|2026-01-21 19:17:30|||||||||47
1769023060000|2026-01-21 19:17:40|||||||||19
1769023070000|2026-01-21 19:17:50|||||||||37
1769023080000|2026-01-21 19:18:00|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|74
1769023090000|2026-01-21 19:18:10|||||||||50
1769023100000|2026-01-21 19:18:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1769023110000|2026-01-21 19:18:30|||||||||14
1769023120000|2026-01-21 19:18:40|||||||||99
1769023130000|2026-01-21 19:18:50|||||||||51
1769023140000|2026-01-21 19:19:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|77
1769023150000|2026-01-21 19:19:10|||||||||15
1769023160000|2026-01-21 19:19:20|||||||||267
1769023170000|2026-01-21 19:19:30|||||||||50
1769023180000|2026-01-21 19:19:40|||||||||45
1769023190000|2026-01-21 19:19:50|||||||||112
1769043600000|2026-01-22 01:00:00|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|149
1769043610000|2026-01-22 01:00:10|428.4|427.8|428.5|427.9|428.6|428|428.4|427.8|280
1769043620000|2026-01-22 01:00:20|||||||||204
1769043630000|2026-01-22 01:00:30|||||||||108
1769043640000|2026-01-22 01:00:40|||||||||2
1769043660000|2026-01-22 01:01:00|||||||||23
1769043670000|2026-01-22 01:01:10|||||||||30
1769043680000|2026-01-22 01:01:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|30
1769043690000|2026-01-22 01:01:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|15
1769043710000|2026-01-22 01:01:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|29
1769043720000|2026-01-22 01:02:00|||||||||6
1769043730000|2026-01-22 01:02:10|||||||||11
1769043740000|2026-01-22 01:02:20|||||||||1
1769043750000|2026-01-22 01:02:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|68
1769043770000|2026-01-22 01:02:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|19
1769043780000|2026-01-22 01:03:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1769043790000|2026-01-22 01:03:10|||||||||50
1769043800000|2026-01-22 01:03:20|||||||||6
1769043810000|2026-01-22 01:03:30|||||||||9
1769043820000|2026-01-22 01:03:40|||||||||3
1769043880000|2026-01-22 01:04:40|||||||||4
1769043890000|2026-01-22 01:04:50|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|3
1769043910000|2026-01-22 01:05:10|||||||||1
1769043920000|2026-01-22 01:05:20|||||||||5
1769043930000|2026-01-22 01:05:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|114
1769043940000|2026-01-22 01:05:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|22
1769043950000|2026-01-22 01:05:50|428.2|427.6|428|427.4|428.2|427.6|428|427.4|408
1769043960000|2026-01-22 01:06:00|||||||||5
1769043980000|2026-01-22 01:06:20|||||||||1
1769044000000|2026-01-22 01:06:40|||||||||40
1769044120000|2026-01-22 01:08:40|||||||||1
1769044170000|2026-01-22 01:09:30|428.2|427.6|428.3|427.7|428.3|427.7|428|427.4|60
1769044180000|2026-01-22 01:09:40|||||||||57
1769044230000|2026-01-22 01:10:30|||||||||17
1769044270000|2026-01-22 01:11:10|||||||||6
1769044280000|2026-01-22 01:11:20|||||||||4
1769044390000|2026-01-22 01:13:10|||||||||10
1769044450000|2026-01-22 01:14:10|||||||||2
1769044480000|2026-01-22 01:14:40|||||||||4
1769044540000|2026-01-22 01:15:40|||||||||5
1769044590000|2026-01-22 01:16:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1769044600000|2026-01-22 01:16:40|||||||||8
1769044640000|2026-01-22 01:17:20|||||||||8
1769044670000|2026-01-22 01:17:50|||||||||25
1769044730000|2026-01-22 01:18:50|||||||||1
1769044820000|2026-01-22 01:20:20|||||||||1
1769044950000|2026-01-22 01:22:30|||||||||1
1769044980000|2026-01-22 01:23:00|||||||||5
1769045000000|2026-01-22 01:23:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|26
1769045090000|2026-01-22 01:24:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|1
1769045180000|2026-01-22 01:26:20|||||||||51
1769045220000|2026-01-22 01:27:00|||||||||7
1769045240000|2026-01-22 01:27:20|||||||||1
1769045260000|2026-01-22 01:27:40|||||||||3
1769045300000|2026-01-22 01:28:20|||||||||1
1769045370000|2026-01-22 01:29:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1769045450000|2026-01-22 01:30:50|||||||||4
1769045660000|2026-01-22 01:34:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769045670000|2026-01-22 01:34:30|||||||||26
1769045760000|2026-01-22 01:36:00|||||||||1
1769045820000|2026-01-22 01:37:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769045830000|2026-01-22 01:37:10|||||||||4
1769045840000|2026-01-22 01:37:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769045850000|2026-01-22 01:37:30|||||||||2
1769045860000|2026-01-22 01:37:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769045870000|2026-01-22 01:37:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1769045900000|2026-01-22 01:38:20|||||||||1
1769046110000|2026-01-22 01:41:50|||||||||9
1769046130000|2026-01-22 01:42:10|||||||||1
1769046170000|2026-01-22 01:42:50|||||||||1
1769046320000|2026-01-22 01:45:20|||||||||1
1769046330000|2026-01-22 01:45:30|||||||||1
1769046390000|2026-01-22 01:46:30|||||||||1
1769046490000|2026-01-22 01:48:10|||||||||102
1769046500000|2026-01-22 01:48:20|||||||||51
1769046510000|2026-01-22 01:48:30|||||||||2
1769046520000|2026-01-22 01:48:40|||||||||2
1769046530000|2026-01-22 01:48:50|||||||||3
1769046540000|2026-01-22 01:49:00|||||||||5
1769046660000|2026-01-22 01:51:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|73
1769046670000|2026-01-22 01:51:10|||||||||2
1769046720000|2026-01-22 01:52:00|||||||||3
1769046730000|2026-01-22 01:52:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|2
1769046790000|2026-01-22 01:53:10|||||||||10
1769046800000|2026-01-22 01:53:20|||||||||1
1769046830000|2026-01-22 01:53:50|||||||||22
1769046850000|2026-01-22 01:54:10|||||||||10
1769046860000|2026-01-22 01:54:20|||||||||7
1769046880000|2026-01-22 01:54:40|||||||||1
1769047000000|2026-01-22 01:56:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1769047050000|2026-01-22 01:57:30|||||||||4
1769047260000|2026-01-22 02:01:00|||||||||16
1769047390000|2026-01-22 02:03:10|||||||||12
1769047400000|2026-01-22 02:03:20|||||||||1
1769047430000|2026-01-22 02:03:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769047440000|2026-01-22 02:04:00|||||||||40
1769047490000|2026-01-22 02:04:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1769047510000|2026-01-22 02:05:10|||||||||2
1769047520000|2026-01-22 02:05:20|||||||||1
1769047530000|2026-01-22 02:05:30|||||||||2
1769047570000|2026-01-22 02:06:10|||||||||1
1769047630000|2026-01-22 02:07:10|||||||||1
1769047680000|2026-01-22 02:08:00|||||||||1
1769047690000|2026-01-22 02:08:10|||||||||4
1769047910000|2026-01-22 02:11:50|||||||||24
1769047930000|2026-01-22 02:12:10|||||||||5
1769047980000|2026-01-22 02:13:00|||||||||1
1769047990000|2026-01-22 02:13:10|||||||||2
1769048040000|2026-01-22 02:14:00|||||||||4
1769048180000|2026-01-22 02:16:20|||||||||1
1769048280000|2026-01-22 02:18:00|||||||||1
1769048320000|2026-01-22 02:18:40|||||||||1
1769048330000|2026-01-22 02:18:50|||||||||1
1769048340000|2026-01-22 02:19:00|||||||||1
1769048350000|2026-01-22 02:19:10|||||||||1
1769048400000|2026-01-22 02:20:00|||||||||1
1769048510000|2026-01-22 02:21:50|||||||||1
1769048630000|2026-01-22 02:23:50|||||||||1
1769048640000|2026-01-22 02:24:00|||||||||2
1769048710000|2026-01-22 02:25:10|||||||||1
1769048790000|2026-01-22 02:26:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1769048800000|2026-01-22 02:26:40|||||||||1
1769048820000|2026-01-22 02:27:00|||||||||2
1769048840000|2026-01-22 02:27:20|428|427.4|428|427.4|428|427.4|428|427.4|2
1769048890000|2026-01-22 02:28:10|||||||||1
1769048930000|2026-01-22 02:28:50|||||||||1
1769049080000|2026-01-22 02:31:20|||||||||1
1769049090000|2026-01-22 02:31:30|||||||||1
1769049240000|2026-01-22 02:34:00|||||||||2
1769049250000|2026-01-22 02:34:10|||||||||4
1769049260000|2026-01-22 02:34:20|||||||||4
1769049290000|2026-01-22 02:34:50|||||||||4
1769049480000|2026-01-22 02:38:00|||||||||1
1769049510000|2026-01-22 02:38:30|||||||||1
1769049530000|2026-01-22 02:38:50|||||||||1
1769049550000|2026-01-22 02:39:10|||||||||1
1769049700000|2026-01-22 02:41:40|||||||||1
1769049810000|2026-01-22 02:43:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|112
1769049860000|2026-01-22 02:44:20|||||||||1
1769049900000|2026-01-22 02:45:00|428|427.4|428|427.4|428|427.4|428|427.4|11
1769050000000|2026-01-22 02:46:40|||||||||1
1769050020000|2026-01-22 02:47:00|||||||||1
1769050190000|2026-01-22 02:49:50|||||||||2
1769050240000|2026-01-22 02:50:40|||||||||4
1769050320000|2026-01-22 02:52:00|||||||||527
1769050460000|2026-01-22 02:54:20|||||||||2
1769050540000|2026-01-22 02:55:40|||||||||1
1769050570000|2026-01-22 02:56:10|||||||||11
1769050810000|2026-01-22 03:00:10|||||||||11
1769050820000|2026-01-22 03:00:20|||||||||1
1769050860000|2026-01-22 03:01:00|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|64
1769050870000|2026-01-22 03:01:10|||||||||1
1769050910000|2026-01-22 03:01:50|||||||||2
1769050920000|2026-01-22 03:02:00|||||||||10
1769050970000|2026-01-22 03:02:50|||||||||2
1769050980000|2026-01-22 03:03:00|||||||||2
1769051020000|2026-01-22 03:03:40|||||||||1
1769051090000|2026-01-22 03:04:50|||||||||2
1769051160000|2026-01-22 03:06:00|||||||||1
1769051280000|2026-01-22 03:08:00|||||||||10
1769051350000|2026-01-22 03:09:10|||||||||1
1769051380000|2026-01-22 03:09:40|||||||||1
1769051390000|2026-01-22 03:09:50|||||||||1
1769051530000|2026-01-22 03:12:10|||||||||1
1769051670000|2026-01-22 03:14:30|||||||||1
1769051750000|2026-01-22 03:15:50|||||||||1
1769051760000|2026-01-22 03:16:00|||||||||4
1769051840000|2026-01-22 03:17:20|||||||||1
1769051860000|2026-01-22 03:17:40|||||||||2
1769052060000|2026-01-22 03:21:00|||||||||29
1769052150000|2026-01-22 03:22:30|||||||||2
1769052270000|2026-01-22 03:24:30|||||||||1
1769052290000|2026-01-22 03:24:50|||||||||1
1769052770000|2026-01-22 03:32:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|1
1769052850000|2026-01-22 03:34:10|||||||||6
1769053220000|2026-01-22 03:40:20|||||||||1
1769053270000|2026-01-22 03:41:10|||||||||1
1769053630000|2026-01-22 03:47:10|||||||||2
1769053670000|2026-01-22 03:47:50|||||||||1
1769053700000|2026-01-22 03:48:20|||||||||5
1769054120000|2026-01-22 03:55:20|||||||||1
1769054460000|2026-01-22 04:01:00|||||||||16
1769054600000|2026-01-22 04:03:20|||||||||1
1769054630000|2026-01-22 04:03:50|||||||||6
1769054650000|2026-01-22 04:04:10|||||||||1
1769054800000|2026-01-22 04:06:40|||||||||1
1769054950000|2026-01-22 04:09:10|||||||||1
1769055050000|2026-01-22 04:10:50|||||||||1
1769055450000|2026-01-22 04:17:30|||||||||1
1769055500000|2026-01-22 04:18:20|||||||||1
1769055760000|2026-01-22 04:22:40|||||||||1
1769055830000|2026-01-22 04:23:50|||||||||1
1769055850000|2026-01-22 04:24:10|||||||||1
1769055910000|2026-01-22 04:25:10|||||||||3
1769055970000|2026-01-22 04:26:10|||||||||1
1769055980000|2026-01-22 04:26:20|||||||||1
1769056330000|2026-01-22 04:32:10|||||||||1
1769056430000|2026-01-22 04:33:50|||||||||1
1769056650000|2026-01-22 04:37:30|427.6|427|427.8|427.2|427.8|427.2|427.6|427|12
1769056670000|2026-01-22 04:37:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1769056680000|2026-01-22 04:38:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1769056690000|2026-01-22 04:38:10|||||||||1
1769056700000|2026-01-22 04:38:20|||||||||1
1769056710000|2026-01-22 04:38:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769056730000|2026-01-22 04:38:50|||||||||1
1769056880000|2026-01-22 04:41:20|||||||||1
1769057020000|2026-01-22 04:43:40|||||||||1
1769057100000|2026-01-22 04:45:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1769057360000|2026-01-22 04:49:20|||||||||1
1769057470000|2026-01-22 04:51:10|||||||||1
1769057810000|2026-01-22 04:56:50|||||||||1
1769057890000|2026-01-22 04:58:10|||||||||1
1769057900000|2026-01-22 04:58:20|||||||||1
1769058060000|2026-01-22 05:01:00|||||||||16
1769058090000|2026-01-22 05:01:30|||||||||1
1769058130000|2026-01-22 05:02:10|427.6|427|427.6|427|427.6|427|427.6|427|2
1769058150000|2026-01-22 05:02:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769058180000|2026-01-22 05:03:00|||||||||1
1769058260000|2026-01-22 05:04:20|||||||||1
1769058420000|2026-01-22 05:07:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1769058470000|2026-01-22 05:07:50|||||||||1
1769058510000|2026-01-22 05:08:30|||||||||6
1769058620000|2026-01-22 05:10:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1769058630000|2026-01-22 05:10:30|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|4
1769058710000|2026-01-22 05:11:50|||||||||1
1769058740000|2026-01-22 05:12:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1769058760000|2026-01-22 05:12:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769058800000|2026-01-22 05:13:20|||||||||1
1769059190000|2026-01-22 05:19:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|92
1769059240000|2026-01-22 05:20:40|||||||||1
1769059270000|2026-01-22 05:21:10|||||||||1
1769059390000|2026-01-22 05:23:10|||||||||4
1769059460000|2026-01-22 05:24:20|||||||||14
1769059570000|2026-01-22 05:26:10|||||||||1
1769059640000|2026-01-22 05:27:20|||||||||1
1769059800000|2026-01-22 05:30:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|0
1769059840000|2026-01-22 05:30:40|||||||||1
1769059850000|2026-01-22 05:30:50|||||||||126
1769059870000|2026-01-22 05:31:10|||||||||1
1769059920000|2026-01-22 05:32:00|||||||||1
1769059980000|2026-01-22 05:33:00|||||||||1
1769060020000|2026-01-22 05:33:40|||||||||7
1769060030000|2026-01-22 05:33:50|427.6|427|427.6|427|427.6|427|427.6|427|6
1769060040000|2026-01-22 05:34:00|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|17
1769060050000|2026-01-22 05:34:10|||||||||2
1769060060000|2026-01-22 05:34:20|427.6|427|427.6|427|427.6|427|427.6|427|0
1769060080000|2026-01-22 05:34:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1769060090000|2026-01-22 05:34:50|427.6|427|427.6|427|427.6|427|427.6|427|0
1769060130000|2026-01-22 05:35:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769060160000|2026-01-22 05:36:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1769060200000|2026-01-22 05:36:40|||||||||1
1769060230000|2026-01-22 05:37:10|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|2
1769060270000|2026-01-22 05:37:50|||||||||1
1769060280000|2026-01-22 05:38:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1769060310000|2026-01-22 05:38:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769060350000|2026-01-22 05:39:10|||||||||1
1769060420000|2026-01-22 05:40:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|1
1769060440000|2026-01-22 05:40:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1769060450000|2026-01-22 05:40:50|427.6|427|427.6|427|427.6|427|427.6|427|4
1769060470000|2026-01-22 05:41:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769060490000|2026-01-22 05:41:30|427.6|427|427.6|427|427.6|427|427.6|427|0
1769060510000|2026-01-22 05:41:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769060520000|2026-01-22 05:42:00|427.6|427|427.6|427|427.6|427|427.5|426.9|15
1769060540000|2026-01-22 05:42:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1769060570000|2026-01-22 05:42:50|||||||||1
1769060710000|2026-01-22 05:45:10|||||||||2
1769060730000|2026-01-22 05:45:30|427.6|427|427.6|427|427.6|427|427.6|427|53
1769060860000|2026-01-22 05:47:40|||||||||9
1769060880000|2026-01-22 05:48:00|||||||||1
1769060950000|2026-01-22 05:49:10|||||||||1
1769060960000|2026-01-22 05:49:20|||||||||1
1769061000000|2026-01-22 05:50:00|||||||||1
1769061030000|2026-01-22 05:50:30|||||||||2
1769061060000|2026-01-22 05:51:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769061120000|2026-01-22 05:52:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1769061260000|2026-01-22 05:54:20|||||||||1
1769061470000|2026-01-22 05:57:50|||||||||1
1769061650000|2026-01-22 06:00:50|427.6|427|427.7|427.1|427.7|427.1|427.6|427|0
1769061660000|2026-01-22 06:01:00|427.6|427|427.6|427|427.6|427|427.6|427|15
1769061670000|2026-01-22 06:01:10|||||||||1
1769061690000|2026-01-22 06:01:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1769061740000|2026-01-22 06:02:20|427.6|427|427.6|427|427.6|427|427.6|427|1
1769061750000|2026-01-22 06:02:30|||||||||1
1769061900000|2026-01-22 06:05:00|||||||||3
1769061950000|2026-01-22 06:05:50|||||||||5
1769062170000|2026-01-22 06:09:30|||||||||1
1769062220000|2026-01-22 06:10:20|||||||||8
1769062400000|2026-01-22 06:13:20|||||||||1
1769062700000|2026-01-22 06:18:20|||||||||3
1769062810000|2026-01-22 06:20:10|||||||||30
1769063110000|2026-01-22 06:25:10|||||||||1
1769063140000|2026-01-22 06:25:40|||||||||16
1769063150000|2026-01-22 06:25:50|||||||||1
1769063160000|2026-01-22 06:26:00|||||||||46
1769063170000|2026-01-22 06:26:10|||||||||2
1769063220000|2026-01-22 06:27:00|||||||||2
1769063280000|2026-01-22 06:28:00|||||||||1
1769063320000|2026-01-22 06:28:40|||||||||2
1769063450000|2026-01-22 06:30:50|||||||||2
1769063500000|2026-01-22 06:31:40|||||||||2
1769063530000|2026-01-22 06:32:10|||||||||1
1769063690000|2026-01-22 06:34:50|||||||||1
1769063790000|2026-01-22 06:36:30|||||||||8
1769063800000|2026-01-22 06:36:40|||||||||1
1769063990000|2026-01-22 06:39:50|||||||||1
1769064120000|2026-01-22 06:42:00|||||||||34
1769064130000|2026-01-22 06:42:10|||||||||1
1769064140000|2026-01-22 06:42:20|||||||||1
1769064160000|2026-01-22 06:42:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1769064200000|2026-01-22 06:43:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1769064220000|2026-01-22 06:43:40|||||||||15
1769064390000|2026-01-22 06:46:30|||||||||1
1769064410000|2026-01-22 06:46:50|||||||||12
1769064430000|2026-01-22 06:47:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|18
1769064540000|2026-01-22 06:49:00|||||||||1
1769064610000|2026-01-22 06:50:10|||||||||1
1769064660000|2026-01-22 06:51:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|43
1769064670000|2026-01-22 06:51:10|||||||||2
1769064970000|2026-01-22 06:56:10|||||||||17
1769065010000|2026-01-22 06:56:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1769065030000|2026-01-22 06:57:10|||||||||1
1769065060000|2026-01-22 06:57:40|||||||||4
1769065180000|2026-01-22 06:59:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1769065210000|2026-01-22 07:00:10|||||||||2
1769065220000|2026-01-22 07:00:20|||||||||9
1769065260000|2026-01-22 07:01:00|||||||||6
1769065270000|2026-01-22 07:01:10|||||||||1
1769065280000|2026-01-22 07:01:20|||||||||1
1769065530000|2026-01-22 07:05:30|||||||||5
1769065850000|2026-01-22 07:10:50|||||||||11
1769065880000|2026-01-22 07:11:20|||||||||1
1769066060000|2026-01-22 07:14:20|||||||||1
1769066130000|2026-01-22 07:15:30|||||||||3
1769066140000|2026-01-22 07:15:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|51
1769066220000|2026-01-22 07:17:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1769066250000|2026-01-22 07:17:30|||||||||2
1769066320000|2026-01-22 07:18:40|||||||||1
1769066380000|2026-01-22 07:19:40|||||||||2
1769066550000|2026-01-22 07:22:30|||||||||1
1769066580000|2026-01-22 07:23:00|||||||||1
1769066640000|2026-01-22 07:24:00|||||||||2
1769066720000|2026-01-22 07:25:20|||||||||1
1769066890000|2026-01-22 07:28:10|428|427.4|428|427.4|428|427.4|428|427.4|6
1769066930000|2026-01-22 07:28:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1769066970000|2026-01-22 07:29:30|||||||||2
1769067020000|2026-01-22 07:30:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|1
1769067170000|2026-01-22 07:32:50|||||||||1
1769067200000|2026-01-22 07:33:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|24
1769067210000|2026-01-22 07:33:30|||||||||1
1769067240000|2026-01-22 07:34:00|||||||||1
1769067330000|2026-01-22 07:35:30|||||||||3
1769067350000|2026-01-22 07:35:50|||||||||1
1769067540000|2026-01-22 07:39:00|||||||||2
1769067590000|2026-01-22 07:39:50|||||||||1
1769067780000|2026-01-22 07:43:00|||||||||2
1769068040000|2026-01-22 07:47:20|||||||||2
1769068100000|2026-01-22 07:48:20|||||||||2
1769068150000|2026-01-22 07:49:10|427.6|427|427.7|427.1|427.7|427.1|427.6|427|58
1769068160000|2026-01-22 07:49:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1769068460000|2026-01-22 07:54:20|||||||||1
1769068600000|2026-01-22 07:56:40|||||||||2
1769068610000|2026-01-22 07:56:50|||||||||1
1769068750000|2026-01-22 07:59:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|144
1769068760000|2026-01-22 07:59:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1769069010000|2026-01-22 08:03:30|||||||||167
1769069040000|2026-01-22 08:04:00|||||||||2
1769069100000|2026-01-22 08:05:00|||||||||8
1769069110000|2026-01-22 08:05:10|||||||||2
1769069150000|2026-01-22 08:05:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1769069160000|2026-01-22 08:06:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1769069170000|2026-01-22 08:06:10|||||||||1
1769069180000|2026-01-22 08:06:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1769069190000|2026-01-22 08:06:30|||||||||1
1769069200000|2026-01-22 08:06:40|||||||||1
1769069210000|2026-01-22 08:06:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769069280000|2026-01-22 08:08:00|||||||||41
1769069410000|2026-01-22 08:10:10|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|0
1769069420000|2026-01-22 08:10:20|||||||||1
1769069430000|2026-01-22 08:10:30|||||||||4
1769069460000|2026-01-22 08:11:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1769069470000|2026-01-22 08:11:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|43
1769069480000|2026-01-22 08:11:20|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|0
1769069490000|2026-01-22 08:11:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1769069540000|2026-01-22 08:12:20|||||||||1
1769069550000|2026-01-22 08:12:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769069570000|2026-01-22 08:12:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769069600000|2026-01-22 08:13:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769069620000|2026-01-22 08:13:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769069750000|2026-01-22 08:15:50|||||||||1
1769069780000|2026-01-22 08:16:20|||||||||2
1769069870000|2026-01-22 08:17:50|||||||||3
1769069880000|2026-01-22 08:18:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|22
1769069890000|2026-01-22 08:18:10|428.6|428|428.6|428|428.6|428|428.6|428|3
1769069920000|2026-01-22 08:18:40|||||||||12
1769070050000|2026-01-22 08:20:50|||||||||1
1769070090000|2026-01-22 08:21:30|||||||||2
1769070130000|2026-01-22 08:22:10|||||||||1
1769070190000|2026-01-22 08:23:10|||||||||1
1769070240000|2026-01-22 08:24:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1769070370000|2026-01-22 08:26:10|428.6|428|428.6|428|428.6|428|428.6|428|40
1769070420000|2026-01-22 08:27:00|||||||||1
1769070470000|2026-01-22 08:27:50|||||||||3
1769070490000|2026-01-22 08:28:10|||||||||1
1769070500000|2026-01-22 08:28:20|||||||||1
1769070620000|2026-01-22 08:30:20|||||||||1
1769070640000|2026-01-22 08:30:40|||||||||1
1769070650000|2026-01-22 08:30:50|||||||||1
1769070680000|2026-01-22 08:31:20|||||||||7
1769070720000|2026-01-22 08:32:00|||||||||1
1769070880000|2026-01-22 08:34:40|||||||||1
1769070890000|2026-01-22 08:34:50|||||||||2
1769070910000|2026-01-22 08:35:10|||||||||1
1769070920000|2026-01-22 08:35:20|||||||||2
1769070940000|2026-01-22 08:35:40|||||||||2
1769070980000|2026-01-22 08:36:20|||||||||1
1769071030000|2026-01-22 08:37:10|||||||||2
1769071080000|2026-01-22 08:38:00|||||||||1
1769071100000|2026-01-22 08:38:20|||||||||1
1769071170000|2026-01-22 08:39:30|||||||||8
1769071200000|2026-01-22 08:40:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|29
1769071210000|2026-01-22 08:40:10|||||||||2
1769071250000|2026-01-22 08:40:50|428.6|428|428.6|428|428.6|428|428.6|428|42
1769071260000|2026-01-22 08:41:00|||||||||7
1769071300000|2026-01-22 08:41:40|||||||||1
1769071310000|2026-01-22 08:41:50|||||||||4
1769071340000|2026-01-22 08:42:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|9
1769071360000|2026-01-22 08:42:40|||||||||3
1769071370000|2026-01-22 08:42:50|428.6|428|428.6|428|428.6|428|428.6|428|3
1769071380000|2026-01-22 08:43:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|1
1769071460000|2026-01-22 08:44:20|||||||||3
1769071540000|2026-01-22 08:45:40|||||||||1
1769071550000|2026-01-22 08:45:50|||||||||8
1769071560000|2026-01-22 08:46:00|||||||||1
1769071600000|2026-01-22 08:46:40|||||||||1
1769071620000|2026-01-22 08:47:00|||||||||1
1769071640000|2026-01-22 08:47:20|||||||||1
1769071650000|2026-01-22 08:47:30|||||||||1
1769071670000|2026-01-22 08:47:50|||||||||1
1769071690000|2026-01-22 08:48:10|||||||||1
1769071730000|2026-01-22 08:48:50|||||||||1
1769071960000|2026-01-22 08:52:40|||||||||1
1769072040000|2026-01-22 08:54:00|||||||||1
1769072160000|2026-01-22 08:56:00|||||||||3
1769072230000|2026-01-22 08:57:10|||||||||1
1769072320000|2026-01-22 08:58:40|||||||||3
1769072340000|2026-01-22 08:59:00|||||||||8
1769072370000|2026-01-22 08:59:30|||||||||2
1769072390000|2026-01-22 08:59:50|||||||||1
1769072400000|2026-01-22 09:00:00|||||||||1
1769072420000|2026-01-22 09:00:20|||||||||4
1769072430000|2026-01-22 09:00:30|||||||||10
1769072440000|2026-01-22 09:00:40|||||||||10
1769072450000|2026-01-22 09:00:50|||||||||3
1769072490000|2026-01-22 09:01:30|||||||||2
1769072510000|2026-01-22 09:01:50|||||||||1
1769072520000|2026-01-22 09:02:00|||||||||3
1769072530000|2026-01-22 09:02:10|||||||||30
1769072560000|2026-01-22 09:02:40|||||||||1
1769072610000|2026-01-22 09:03:30|||||||||1
1769072650000|2026-01-22 09:04:10|||||||||1
1769072660000|2026-01-22 09:04:20|||||||||2
1769072750000|2026-01-22 09:05:50|||||||||3
1769072830000|2026-01-22 09:07:10|||||||||2
1769072870000|2026-01-22 09:07:50|||||||||19
1769072880000|2026-01-22 09:08:00|||||||||3
1769072910000|2026-01-22 09:08:30|||||||||2
1769072930000|2026-01-22 09:08:50|||||||||12
1769072940000|2026-01-22 09:09:00|||||||||1
1769073000000|2026-01-22 09:10:00|||||||||1
1769073090000|2026-01-22 09:11:30|||||||||4
1769073160000|2026-01-22 09:12:40|||||||||7
1769073180000|2026-01-22 09:13:00|||||||||1
1769073290000|2026-01-22 09:14:50|||||||||1
1769073350000|2026-01-22 09:15:50|||||||||1
1769073380000|2026-01-22 09:16:20|||||||||1
1769073460000|2026-01-22 09:17:40|||||||||2
1769073470000|2026-01-22 09:17:50|||||||||9
1769073530000|2026-01-22 09:18:50|||||||||1
1769073670000|2026-01-22 09:21:10|||||||||3
1769073700000|2026-01-22 09:21:40|||||||||1
1769073710000|2026-01-22 09:21:50|||||||||1
1769073730000|2026-01-22 09:22:10|||||||||1
1769073880000|2026-01-22 09:24:40|||||||||2
1769073900000|2026-01-22 09:25:00|||||||||153
1769073910000|2026-01-22 09:25:10|||||||||6
1769073920000|2026-01-22 09:25:20|||||||||4
1769073930000|2026-01-22 09:25:30|||||||||2
1769073940000|2026-01-22 09:25:40|||||||||43
1769073950000|2026-01-22 09:25:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|46
1769073960000|2026-01-22 09:26:00|||||||||1
1769073970000|2026-01-22 09:26:10|||||||||8
1769074030000|2026-01-22 09:27:10|||||||||2
1769074070000|2026-01-22 09:27:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769074110000|2026-01-22 09:28:30|||||||||1
1769074130000|2026-01-22 09:28:50|||||||||1
1769074140000|2026-01-22 09:29:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769074160000|2026-01-22 09:29:20|||||||||1
1769074170000|2026-01-22 09:29:30|||||||||5
1769074220000|2026-01-22 09:30:20|||||||||1
1769074260000|2026-01-22 09:31:00|||||||||1
1769074430000|2026-01-22 09:33:50|||||||||12
1769074470000|2026-01-22 09:34:30|||||||||1
1769074490000|2026-01-22 09:34:50|||||||||1
1769074540000|2026-01-22 09:35:40|||||||||1
1769074550000|2026-01-22 09:35:50|||||||||1
1769074590000|2026-01-22 09:36:30|||||||||3
1769074610000|2026-01-22 09:36:50|||||||||1
1769074650000|2026-01-22 09:37:30|||||||||1
1769074680000|2026-01-22 09:38:00|||||||||1
1769074700000|2026-01-22 09:38:20|||||||||1
1769074720000|2026-01-22 09:38:40|||||||||2
1769074770000|2026-01-22 09:39:30|||||||||4
1769074820000|2026-01-22 09:40:20|||||||||2
1769074900000|2026-01-22 09:41:40|||||||||1
1769074960000|2026-01-22 09:42:40|||||||||1
1769074970000|2026-01-22 09:42:50|||||||||48
1769074980000|2026-01-22 09:43:00|||||||||1
1769075000000|2026-01-22 09:43:20|||||||||1
1769075030000|2026-01-22 09:43:50|||||||||1
1769075100000|2026-01-22 09:45:00|||||||||2
1769075120000|2026-01-22 09:45:20|||||||||7
1769075150000|2026-01-22 09:45:50|||||||||1
1769075170000|2026-01-22 09:46:10|||||||||5
1769075190000|2026-01-22 09:46:30|||||||||1
1769075210000|2026-01-22 09:46:50|||||||||2
1769075270000|2026-01-22 09:47:50|||||||||2
1769075280000|2026-01-22 09:48:00|||||||||1
1769075340000|2026-01-22 09:49:00|||||||||1
1769075350000|2026-01-22 09:49:10|||||||||1
1769075370000|2026-01-22 09:49:30|||||||||21
1769075390000|2026-01-22 09:49:50|||||||||1
1769075410000|2026-01-22 09:50:10|||||||||1
1769075420000|2026-01-22 09:50:20|||||||||3
1769075450000|2026-01-22 09:50:50|||||||||1
1769075480000|2026-01-22 09:51:20|||||||||3
1769075520000|2026-01-22 09:52:00|||||||||1
1769075540000|2026-01-22 09:52:20|||||||||1
1769075590000|2026-01-22 09:53:10|||||||||4
1769075650000|2026-01-22 09:54:10|||||||||3
1769075690000|2026-01-22 09:54:50|||||||||2
1769075700000|2026-01-22 09:55:00|||||||||6
1769075830000|2026-01-22 09:57:10|||||||||1
1769075870000|2026-01-22 09:57:50|||||||||1
1769075880000|2026-01-22 09:58:00|||||||||1
1769075890000|2026-01-22 09:58:10|||||||||1
1769075900000|2026-01-22 09:58:20|||||||||2
1769075940000|2026-01-22 09:59:00|||||||||1
1769075960000|2026-01-22 09:59:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769075970000|2026-01-22 09:59:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769075980000|2026-01-22 09:59:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769076000000|2026-01-22 10:00:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769076020000|2026-01-22 10:00:20|||||||||1
1769076080000|2026-01-22 10:01:20|||||||||1
1769076120000|2026-01-22 10:02:00|||||||||2
1769076130000|2026-01-22 10:02:10|||||||||1
1769076200000|2026-01-22 10:03:20|428.6|428|428.6|428|428.6|428|428.6|428|3
1769076210000|2026-01-22 10:03:30|||||||||5
1769076220000|2026-01-22 10:03:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|105
1769076230000|2026-01-22 10:03:50|||||||||1
1769076280000|2026-01-22 10:04:40|||||||||17
1769076290000|2026-01-22 10:04:50|||||||||3
1769076310000|2026-01-22 10:05:10|||||||||1
1769076350000|2026-01-22 10:05:50|||||||||1
1769076380000|2026-01-22 10:06:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|153
1769076400000|2026-01-22 10:06:40|||||||||1
1769076410000|2026-01-22 10:06:50|||||||||1
1769076420000|2026-01-22 10:07:00|||||||||1
1769076430000|2026-01-22 10:07:10|||||||||1
1769076440000|2026-01-22 10:07:20|||||||||2
1769076450000|2026-01-22 10:07:30|||||||||2
1769076490000|2026-01-22 10:08:10|||||||||2
1769076530000|2026-01-22 10:08:50|||||||||1
1769076570000|2026-01-22 10:09:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769076590000|2026-01-22 10:09:50|||||||||1
1769076710000|2026-01-22 10:11:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1769076750000|2026-01-22 10:12:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769076770000|2026-01-22 10:12:50|||||||||1
1769076820000|2026-01-22 10:13:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1769076970000|2026-01-22 10:16:10|||||||||1
1769077040000|2026-01-22 10:17:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|400
1769077050000|2026-01-22 10:17:30|||||||||2
1769077100000|2026-01-22 10:18:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769077130000|2026-01-22 10:18:50|||||||||3
1769077150000|2026-01-22 10:19:10|||||||||3
1769077160000|2026-01-22 10:19:20|||||||||2
1769077170000|2026-01-22 10:19:30|||||||||4
1769077180000|2026-01-22 10:19:40|||||||||5
1769077190000|2026-01-22 10:19:50|||||||||4
1769077210000|2026-01-22 10:20:10|||||||||3
1769077220000|2026-01-22 10:20:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|162
1769077270000|2026-01-22 10:21:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1769077340000|2026-01-22 10:22:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|512
1769077390000|2026-01-22 10:23:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769077440000|2026-01-22 10:24:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1769077470000|2026-01-22 10:24:30|||||||||2
1769077520000|2026-01-22 10:25:20|||||||||1
1769077610000|2026-01-22 10:26:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769077620000|2026-01-22 10:27:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769077650000|2026-01-22 10:27:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769077670000|2026-01-22 10:27:50|||||||||1
1769077690000|2026-01-22 10:28:10|||||||||1
1769077720000|2026-01-22 10:28:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769077740000|2026-01-22 10:29:00|||||||||1
1769077750000|2026-01-22 10:29:10|||||||||1
1769077800000|2026-01-22 10:30:00|||||||||1
1769077820000|2026-01-22 10:30:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|1
1769077890000|2026-01-22 10:31:30|||||||||3
1769077980000|2026-01-22 10:33:00|||||||||2
1769078020000|2026-01-22 10:33:40|428.6|428|428.6|428|428.6|428|428.6|428|8
1769078030000|2026-01-22 10:33:50|||||||||2
1769078040000|2026-01-22 10:34:00|||||||||4
1769078050000|2026-01-22 10:34:10|||||||||4
1769078090000|2026-01-22 10:34:50|||||||||2
1769078100000|2026-01-22 10:35:00|||||||||2
1769078210000|2026-01-22 10:36:50|||||||||1
1769078240000|2026-01-22 10:37:20|||||||||6
1769078290000|2026-01-22 10:38:10|||||||||1
1769078340000|2026-01-22 10:39:00|||||||||1
1769078450000|2026-01-22 10:40:50|||||||||2
1769078480000|2026-01-22 10:41:20|||||||||1
1769078540000|2026-01-22 10:42:20|||||||||1
1769078620000|2026-01-22 10:43:40|||||||||8
1769078670000|2026-01-22 10:44:30|||||||||1
1769078680000|2026-01-22 10:44:40|||||||||2
1769078860000|2026-01-22 10:47:40|||||||||1
1769078900000|2026-01-22 10:48:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769078910000|2026-01-22 10:48:30|||||||||1
1769078940000|2026-01-22 10:49:00|||||||||1
1769078950000|2026-01-22 10:49:10|||||||||1
1769078960000|2026-01-22 10:49:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|1
1769079050000|2026-01-22 10:50:50|||||||||1
1769079140000|2026-01-22 10:52:20|||||||||1
1769079160000|2026-01-22 10:52:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|254
1769079180000|2026-01-22 10:53:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1769079190000|2026-01-22 10:53:10|||||||||43
1769079210000|2026-01-22 10:53:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769079230000|2026-01-22 10:53:50|||||||||2
1769079240000|2026-01-22 10:54:00|||||||||1
1769079250000|2026-01-22 10:54:10|||||||||2
1769079350000|2026-01-22 10:55:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1769079370000|2026-01-22 10:56:10|||||||||1
1769079390000|2026-01-22 10:56:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|46
1769079400000|2026-01-22 10:56:40|||||||||2
1769079410000|2026-01-22 10:56:50|||||||||1
1769079430000|2026-01-22 10:57:10|||||||||1
1769079440000|2026-01-22 10:57:20|||||||||1
1769079490000|2026-01-22 10:58:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|50
1769079550000|2026-01-22 10:59:10|||||||||1
1769079570000|2026-01-22 10:59:30|||||||||2
1769079590000|2026-01-22 10:59:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|238
1769079600000|2026-01-22 11:00:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|53
1769079610000|2026-01-22 11:00:10|||||||||1
1769079620000|2026-01-22 11:00:20|||||||||1
1769079630000|2026-01-22 11:00:30|||||||||1
1769079740000|2026-01-22 11:02:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769079760000|2026-01-22 11:02:40|||||||||1
1769079820000|2026-01-22 11:03:40|||||||||10
1769079840000|2026-01-22 11:04:00|||||||||1
1769079940000|2026-01-22 11:05:40|||||||||1
1769080020000|2026-01-22 11:07:00|||||||||2
1769080070000|2026-01-22 11:07:50|||||||||2
1769080270000|2026-01-22 11:11:10|||||||||1
1769080280000|2026-01-22 11:11:20|||||||||1
1769080310000|2026-01-22 11:11:50|||||||||1
1769080480000|2026-01-22 11:14:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|9
1769080490000|2026-01-22 11:14:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|44
1769080500000|2026-01-22 11:15:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1769080520000|2026-01-22 11:15:20|||||||||2
1769080530000|2026-01-22 11:15:30|||||||||1
1769080640000|2026-01-22 11:17:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|21
1769080650000|2026-01-22 11:17:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769080660000|2026-01-22 11:17:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1769080670000|2026-01-22 11:17:50|||||||||2
1769080680000|2026-01-22 11:18:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1769080690000|2026-01-22 11:18:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1769080760000|2026-01-22 11:19:20|||||||||2
1769080930000|2026-01-22 11:22:10|||||||||3
1769081000000|2026-01-22 11:23:20|||||||||1
1769081140000|2026-01-22 11:25:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1769081150000|2026-01-22 11:25:50|||||||||1
1769081160000|2026-01-22 11:26:00|||||||||1
1769081170000|2026-01-22 11:26:10|||||||||2
1769081180000|2026-01-22 11:26:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769081200000|2026-01-22 11:26:40|||||||||49
1769081230000|2026-01-22 11:27:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769081240000|2026-01-22 11:27:20|||||||||1
1769081350000|2026-01-22 11:29:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769081370000|2026-01-22 11:29:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769081390000|2026-01-22 11:29:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1769081420000|2026-01-22 11:30:20|||||||||2
1769081430000|2026-01-22 11:30:30|||||||||1
1769081460000|2026-01-22 11:31:00|427.8|427.2|427.6|427|427.8|427.2|427.3|426.7|343
1769081480000|2026-01-22 11:31:20|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|40
1769081490000|2026-01-22 11:31:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|71
1769081500000|2026-01-22 11:31:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1769081520000|2026-01-22 11:32:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1769081530000|2026-01-22 11:32:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|4
1769081540000|2026-01-22 11:32:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1769081550000|2026-01-22 11:32:30|||||||||32
1769081560000|2026-01-22 11:32:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769081570000|2026-01-22 11:32:50|||||||||4
1769081610000|2026-01-22 11:33:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1769081620000|2026-01-22 11:33:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769081660000|2026-01-22 11:34:20|||||||||3
1769081700000|2026-01-22 11:35:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|4
1769081730000|2026-01-22 11:35:30|||||||||1
1769081780000|2026-01-22 11:36:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1769081830000|2026-01-22 11:37:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769081850000|2026-01-22 11:37:30|||||||||1
1769081920000|2026-01-22 11:38:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|103
1769081940000|2026-01-22 11:39:00|||||||||2
1769081970000|2026-01-22 11:39:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1769081990000|2026-01-22 11:39:50|||||||||1
1769082050000|2026-01-22 11:40:50|428.6|428|428.6|428|428.6|428|428.6|428|2
1769082060000|2026-01-22 11:41:00|||||||||2
1769082080000|2026-01-22 11:41:20|||||||||1
1769082140000|2026-01-22 11:42:20|||||||||16
1769082150000|2026-01-22 11:42:30|||||||||2
1769082160000|2026-01-22 11:42:40|||||||||5
1769082170000|2026-01-22 11:42:50|||||||||1
1769082190000|2026-01-22 11:43:10|||||||||1
1769082200000|2026-01-22 11:43:20|||||||||1
1769082290000|2026-01-22 11:44:50|||||||||1
1769082300000|2026-01-22 11:45:00|||||||||1
1769082400000|2026-01-22 11:46:40|||||||||1
1769082420000|2026-01-22 11:47:00|||||||||1
1769082470000|2026-01-22 11:47:50|||||||||1
1769082550000|2026-01-22 11:49:10|||||||||1
1769082570000|2026-01-22 11:49:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1769082600000|2026-01-22 11:50:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1769082630000|2026-01-22 11:50:30|||||||||2
1769082640000|2026-01-22 11:50:40|||||||||1
1769082650000|2026-01-22 11:50:50|||||||||1
1769082690000|2026-01-22 11:51:30|||||||||1
1769082750000|2026-01-22 11:52:30|||||||||15
1769082770000|2026-01-22 11:52:50|||||||||1
1769082780000|2026-01-22 11:53:00|||||||||1
1769082860000|2026-01-22 11:54:20|||||||||1
1769082870000|2026-01-22 11:54:30|||||||||1
1769082890000|2026-01-22 11:54:50|||||||||7
1769082920000|2026-01-22 11:55:20|||||||||1
1769082950000|2026-01-22 11:55:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|18
1769082970000|2026-01-22 11:56:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1769082990000|2026-01-22 11:56:30|||||||||2
1769083060000|2026-01-22 11:57:40|||||||||2
1769083090000|2026-01-22 11:58:10|||||||||1
1769083100000|2026-01-22 11:58:20|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|73
1769083140000|2026-01-22 11:59:00|||||||||1
1769083160000|2026-01-22 11:59:20|||||||||1
1769083180000|2026-01-22 11:59:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1769083190000|2026-01-22 11:59:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769083210000|2026-01-22 12:00:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|93
1769083220000|2026-01-22 12:00:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1769083270000|2026-01-22 12:01:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769083330000|2026-01-22 12:02:10|||||||||2
1769083350000|2026-01-22 12:02:30|||||||||2
1769083360000|2026-01-22 12:02:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769083380000|2026-01-22 12:03:00|||||||||1
1769083440000|2026-01-22 12:04:00|428.6|428|428.6|428|428.6|428|428.6|428|6
1769083450000|2026-01-22 12:04:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|3
1769083460000|2026-01-22 12:04:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769083520000|2026-01-22 12:05:20|||||||||5
1769083550000|2026-01-22 12:05:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|2
1769083580000|2026-01-22 12:06:20|428.6|428|428.6|428|428.7|428.1|428.6|428|31
1769083590000|2026-01-22 12:06:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|9
1769083680000|2026-01-22 12:08:00|||||||||2
1769083690000|2026-01-22 12:08:10|||||||||2
1769083700000|2026-01-22 12:08:20|||||||||3
1769083710000|2026-01-22 12:08:30|||||||||1
1769083720000|2026-01-22 12:08:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|1
1769083730000|2026-01-22 12:08:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1769083740000|2026-01-22 12:09:00|||||||||1
1769083750000|2026-01-22 12:09:10|||||||||1
1769083770000|2026-01-22 12:09:30|||||||||2
1769083790000|2026-01-22 12:09:50|||||||||1
1769083800000|2026-01-22 12:10:00|||||||||5
1769083810000|2026-01-22 12:10:10|||||||||1
1769083820000|2026-01-22 12:10:20|||||||||10
1769083830000|2026-01-22 12:10:30|||||||||3
1769083850000|2026-01-22 12:10:50|||||||||1
1769083880000|2026-01-22 12:11:20|||||||||4
1769083920000|2026-01-22 12:12:00|||||||||1
1769083940000|2026-01-22 12:12:20|||||||||1
1769083960000|2026-01-22 12:12:40|||||||||1
1769083980000|2026-01-22 12:13:00|||||||||1
1769083990000|2026-01-22 12:13:10|||||||||2
1769084000000|2026-01-22 12:13:20|||||||||1
1769084010000|2026-01-22 12:13:30|||||||||1
1769084020000|2026-01-22 12:13:40|||||||||2
1769084030000|2026-01-22 12:13:50|||||||||7
1769084060000|2026-01-22 12:14:20|||||||||1
1769084080000|2026-01-22 12:14:40|||||||||1
1769084090000|2026-01-22 12:14:50|||||||||99
1769084100000|2026-01-22 12:15:00|||||||||6
1769084110000|2026-01-22 12:15:10|||||||||2
1769084120000|2026-01-22 12:15:20|||||||||2
1769084130000|2026-01-22 12:15:30|||||||||1
1769084140000|2026-01-22 12:15:40|||||||||1
1769084160000|2026-01-22 12:16:00|||||||||1
1769084170000|2026-01-22 12:16:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|63
1769084180000|2026-01-22 12:16:20|||||||||112
1769084210000|2026-01-22 12:16:50|||||||||1
1769084240000|2026-01-22 12:17:20|||||||||3
1769084250000|2026-01-22 12:17:30|||||||||1
1769084260000|2026-01-22 12:17:40|||||||||1
1769084290000|2026-01-22 12:18:10|||||||||1
1769084310000|2026-01-22 12:18:30|||||||||1
1769084340000|2026-01-22 12:19:00|||||||||1
1769084350000|2026-01-22 12:19:10|||||||||2
1769084360000|2026-01-22 12:19:20|||||||||3
1769084380000|2026-01-22 12:19:40|||||||||4
1769084390000|2026-01-22 12:19:50|||||||||1
1769084400000|2026-01-22 12:20:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1769084410000|2026-01-22 12:20:10|||||||||4
1769084420000|2026-01-22 12:20:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1769084450000|2026-01-22 12:20:50|||||||||2
1769084460000|2026-01-22 12:21:00|||||||||7
1769084480000|2026-01-22 12:21:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|19
1769084490000|2026-01-22 12:21:30|||||||||13
1769084500000|2026-01-22 12:21:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|88
1769084530000|2026-01-22 12:22:10|||||||||2
1769084540000|2026-01-22 12:22:20|||||||||5
1769084570000|2026-01-22 12:22:50|||||||||2
1769084590000|2026-01-22 12:23:10|||||||||1
1769084600000|2026-01-22 12:23:20|||||||||4
1769084620000|2026-01-22 12:23:40|||||||||1
1769084640000|2026-01-22 12:24:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769084650000|2026-01-22 12:24:10|||||||||3
1769084670000|2026-01-22 12:24:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1769084690000|2026-01-22 12:24:50|||||||||81
1769084700000|2026-01-22 12:25:00|||||||||3
1769084710000|2026-01-22 12:25:10|||||||||1
1769084730000|2026-01-22 12:25:30|||||||||2
1769084740000|2026-01-22 12:25:40|||||||||2
1769084760000|2026-01-22 12:26:00|||||||||1
1769084790000|2026-01-22 12:26:30|||||||||3
1769084800000|2026-01-22 12:26:40|||||||||1
1769084880000|2026-01-22 12:28:00|||||||||3
1769084890000|2026-01-22 12:28:10|||||||||3
1769084900000|2026-01-22 12:28:20|||||||||3
1769084910000|2026-01-22 12:28:30|||||||||3
1769084920000|2026-01-22 12:28:40|||||||||3
1769084930000|2026-01-22 12:28:50|||||||||1
1769084940000|2026-01-22 12:29:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|27
1769084960000|2026-01-22 12:29:20|||||||||1
1769084970000|2026-01-22 12:29:30|||||||||17
1769084980000|2026-01-22 12:29:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|35
1769085000000|2026-01-22 12:30:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|10
1769085110000|2026-01-22 12:31:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|45
1769085120000|2026-01-22 12:32:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1769085130000|2026-01-22 12:32:10|||||||||2
1769085160000|2026-01-22 12:32:40|||||||||1
1769085190000|2026-01-22 12:33:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769085230000|2026-01-22 12:33:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769085270000|2026-01-22 12:34:30|||||||||37
1769085280000|2026-01-22 12:34:40|||||||||5
1769085350000|2026-01-22 12:35:50|||||||||1
1769085420000|2026-01-22 12:37:00|||||||||1
1769085450000|2026-01-22 12:37:30|||||||||2
1769085460000|2026-01-22 12:37:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769085530000|2026-01-22 12:38:50|||||||||1
1769085540000|2026-01-22 12:39:00|||||||||3
1769085610000|2026-01-22 12:40:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769085660000|2026-01-22 12:41:00|||||||||1
1769085720000|2026-01-22 12:42:00|||||||||1
1769085780000|2026-01-22 12:43:00|||||||||3
1769085790000|2026-01-22 12:43:10|||||||||1
1769085820000|2026-01-22 12:43:40|||||||||5
1769085830000|2026-01-22 12:43:50|||||||||4
1769085840000|2026-01-22 12:44:00|||||||||5
1769085850000|2026-01-22 12:44:10|||||||||22
1769085860000|2026-01-22 12:44:20|||||||||3
1769085870000|2026-01-22 12:44:30|||||||||1
1769085880000|2026-01-22 12:44:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1769085890000|2026-01-22 12:44:50|||||||||2
1769085910000|2026-01-22 12:45:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769085940000|2026-01-22 12:45:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769085990000|2026-01-22 12:46:30|||||||||2
1769086010000|2026-01-22 12:46:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769086030000|2026-01-22 12:47:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769086040000|2026-01-22 12:47:20|||||||||1
1769086090000|2026-01-22 12:48:10|||||||||1
1769086100000|2026-01-22 12:48:20|||||||||4
1769086120000|2026-01-22 12:48:40|||||||||1
1769086220000|2026-01-22 12:50:20|428.6|428|428.6|428|428.6|428|428.6|428|21
1769086230000|2026-01-22 12:50:30|||||||||11
1769086240000|2026-01-22 12:50:40|||||||||1
1769086260000|2026-01-22 12:51:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|282
1769086270000|2026-01-22 12:51:10|||||||||2
1769086280000|2026-01-22 12:51:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|47
1769086290000|2026-01-22 12:51:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1769086300000|2026-01-22 12:51:40|||||||||1
1769086320000|2026-01-22 12:52:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769086330000|2026-01-22 12:52:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1769086340000|2026-01-22 12:52:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1769086360000|2026-01-22 12:52:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1769086380000|2026-01-22 12:53:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769086390000|2026-01-22 12:53:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1769086410000|2026-01-22 12:53:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769086440000|2026-01-22 12:54:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|47
1769086450000|2026-01-22 12:54:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|83
1769086460000|2026-01-22 12:54:20|||||||||4
1769086470000|2026-01-22 12:54:30|||||||||6
1769086480000|2026-01-22 12:54:40|||||||||1
1769086490000|2026-01-22 12:54:50|||||||||2
1769086520000|2026-01-22 12:55:20|||||||||1
1769086530000|2026-01-22 12:55:30|||||||||10
1769086590000|2026-01-22 12:56:30|||||||||2
1769086600000|2026-01-22 12:56:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1769086610000|2026-01-22 12:56:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|12
1769086630000|2026-01-22 12:57:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1769086640000|2026-01-22 12:57:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|14
1769086670000|2026-01-22 12:57:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1769086710000|2026-01-22 12:58:30|||||||||2
1769086760000|2026-01-22 12:59:20|||||||||2
1769086790000|2026-01-22 12:59:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|17
1769086800000|2026-01-22 13:00:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|23
1769086830000|2026-01-22 13:00:30|||||||||1
1769086840000|2026-01-22 13:00:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1769086880000|2026-01-22 13:01:20|||||||||5
1769086890000|2026-01-22 13:01:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|19
1769086900000|2026-01-22 13:01:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769086910000|2026-01-22 13:01:50|||||||||1
1769086940000|2026-01-22 13:02:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|16
1769086950000|2026-01-22 13:02:30|||||||||30
1769086960000|2026-01-22 13:02:40|||||||||2
1769087040000|2026-01-22 13:04:00|||||||||11
1769087050000|2026-01-22 13:04:10|||||||||1
1769087060000|2026-01-22 13:04:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1769087070000|2026-01-22 13:04:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1769087080000|2026-01-22 13:04:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769087140000|2026-01-22 13:05:40|||||||||2
1769087160000|2026-01-22 13:06:00|||||||||13
1769087220000|2026-01-22 13:07:00|||||||||2
1769087250000|2026-01-22 13:07:30|||||||||1
1769087270000|2026-01-22 13:07:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1769087280000|2026-01-22 13:08:00|||||||||2
1769087290000|2026-01-22 13:08:10|||||||||5
1769087300000|2026-01-22 13:08:20|||||||||1
1769087310000|2026-01-22 13:08:30|||||||||1
1769087320000|2026-01-22 13:08:40|||||||||11
1769087330000|2026-01-22 13:08:50|||||||||1
1769087350000|2026-01-22 13:09:10|||||||||1
1769087370000|2026-01-22 13:09:30|||||||||1
1769087390000|2026-01-22 13:09:50|||||||||1
1769087420000|2026-01-22 13:10:20|||||||||1
1769087430000|2026-01-22 13:10:30|||||||||25
1769087440000|2026-01-22 13:10:40|||||||||2
1769087460000|2026-01-22 13:11:00|||||||||1
1769087470000|2026-01-22 13:11:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|18
1769087480000|2026-01-22 13:11:20|||||||||1
1769087490000|2026-01-22 13:11:30|||||||||1
1769087510000|2026-01-22 13:11:50|||||||||22
1769087520000|2026-01-22 13:12:00|||||||||2
1769087540000|2026-01-22 13:12:20|||||||||1
1769087550000|2026-01-22 13:12:30|||||||||2
1769087560000|2026-01-22 13:12:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|3
1769087570000|2026-01-22 13:12:50|||||||||1
1769087590000|2026-01-22 13:13:10|||||||||1
1769087610000|2026-01-22 13:13:30|||||||||9
1769087640000|2026-01-22 13:14:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1769087650000|2026-01-22 13:14:10|||||||||4
1769087660000|2026-01-22 13:14:20|||||||||1
1769087710000|2026-01-22 13:15:10|||||||||2
1769087750000|2026-01-22 13:15:50|||||||||3
1769087760000|2026-01-22 13:16:00|||||||||3
1769087770000|2026-01-22 13:16:10|||||||||12
1769087780000|2026-01-22 13:16:20|||||||||3
1769087800000|2026-01-22 13:16:40|||||||||13
1769087820000|2026-01-22 13:17:00|||||||||1
1769087840000|2026-01-22 13:17:20|||||||||1
1769087860000|2026-01-22 13:17:40|||||||||1
1769087880000|2026-01-22 13:18:00|||||||||1
1769087890000|2026-01-22 13:18:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1769087900000|2026-01-22 13:18:20|||||||||2
1769087950000|2026-01-22 13:19:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1769087980000|2026-01-22 13:19:40|||||||||2
1769088020000|2026-01-22 13:20:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|54
1769088030000|2026-01-22 13:20:30|||||||||3
1769088040000|2026-01-22 13:20:40|||||||||5
1769088050000|2026-01-22 13:20:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769088090000|2026-01-22 13:21:30|||||||||1
1769088110000|2026-01-22 13:21:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1769088120000|2026-01-22 13:22:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|98
1769088130000|2026-01-22 13:22:10|||||||||10
1769088140000|2026-01-22 13:22:20|||||||||1
1769088150000|2026-01-22 13:22:30|||||||||1
1769088170000|2026-01-22 13:22:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|1
1769088180000|2026-01-22 13:23:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1769088220000|2026-01-22 13:23:40|||||||||2
1769088240000|2026-01-22 13:24:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|2
1769088250000|2026-01-22 13:24:10|||||||||4
1769088260000|2026-01-22 13:24:20|||||||||1
1769088270000|2026-01-22 13:24:30|428.6|428|428.6|428|428.6|428|428.6|428|1
1769088280000|2026-01-22 13:24:40|||||||||2
1769088300000|2026-01-22 13:25:00|||||||||3
1769088310000|2026-01-22 13:25:10|||||||||1
1769088320000|2026-01-22 13:25:20|||||||||1
1769088330000|2026-01-22 13:25:30|||||||||3
1769088350000|2026-01-22 13:25:50|||||||||1
1769088360000|2026-01-22 13:26:00|||||||||3
1769088380000|2026-01-22 13:26:20|||||||||12
1769088400000|2026-01-22 13:26:40|||||||||7
1769088410000|2026-01-22 13:26:50|||||||||1
1769088430000|2026-01-22 13:27:10|||||||||2
1769088440000|2026-01-22 13:27:20|||||||||6
1769088450000|2026-01-22 13:27:30|||||||||3
1769088470000|2026-01-22 13:27:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1769088500000|2026-01-22 13:28:20|||||||||1
1769088520000|2026-01-22 13:28:40|||||||||3
1769088530000|2026-01-22 13:28:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1769088540000|2026-01-22 13:29:00|||||||||1
1769088550000|2026-01-22 13:29:10|||||||||1
1769088560000|2026-01-22 13:29:20|||||||||1
1769088570000|2026-01-22 13:29:30|||||||||6
1769088580000|2026-01-22 13:29:40|||||||||41
1769088590000|2026-01-22 13:29:50|||||||||2
1769088620000|2026-01-22 13:30:20|||||||||1
1769088630000|2026-01-22 13:30:30|||||||||11
1769088640000|2026-01-22 13:30:40|||||||||1
1769088660000|2026-01-22 13:31:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|11
1769088670000|2026-01-22 13:31:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1769088680000|2026-01-22 13:31:20|||||||||1
1769088690000|2026-01-22 13:31:30|||||||||1
1769088710000|2026-01-22 13:31:50|||||||||1
1769088720000|2026-01-22 13:32:00|||||||||2
1769088730000|2026-01-22 13:32:10|||||||||1
1769088740000|2026-01-22 13:32:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1769088750000|2026-01-22 13:32:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1769088770000|2026-01-22 13:32:50|428.6|428|428.6|428|428.6|428|428.6|428|3
1769088780000|2026-01-22 13:33:00|||||||||5
1769088790000|2026-01-22 13:33:10|||||||||2
1769088800000|2026-01-22 13:33:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|13
1769088810000|2026-01-22 13:33:30|428.6|428|428.6|428|428.6|428|428.6|428|40
1769088820000|2026-01-22 13:33:40|||||||||11
1769088880000|2026-01-22 13:34:40|||||||||1
1769088900000|2026-01-22 13:35:00|||||||||2
1769088910000|2026-01-22 13:35:10|||||||||1
1769088920000|2026-01-22 13:35:20|||||||||9
1769088940000|2026-01-22 13:35:40|||||||||1
1769088950000|2026-01-22 13:35:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|136
1769088970000|2026-01-22 13:36:10|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1769089000000|2026-01-22 13:36:40|||||||||1
1769089010000|2026-01-22 13:36:50|||||||||2
1769089020000|2026-01-22 13:37:00|||||||||1
1769089040000|2026-01-22 13:37:20|||||||||7
1769089050000|2026-01-22 13:37:30|||||||||2
1769089070000|2026-01-22 13:37:50|||||||||1
1769089120000|2026-01-22 13:38:40|||||||||36
1769089130000|2026-01-22 13:38:50|||||||||2
1769089140000|2026-01-22 13:39:00|||||||||100
1769089150000|2026-01-22 13:39:10|||||||||4
1769089170000|2026-01-22 13:39:30|||||||||1
1769089190000|2026-01-22 13:39:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|11
1769089210000|2026-01-22 13:40:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1769089220000|2026-01-22 13:40:20|||||||||4
1769089240000|2026-01-22 13:40:40|||||||||1
1769089260000|2026-01-22 13:41:00|||||||||1
1769089270000|2026-01-22 13:41:10|||||||||1
1769089280000|2026-01-22 13:41:20|||||||||2
1769089300000|2026-01-22 13:41:40|||||||||1
1769089320000|2026-01-22 13:42:00|||||||||1
1769089330000|2026-01-22 13:42:10|||||||||1
1769089340000|2026-01-22 13:42:20|||||||||7
1769089350000|2026-01-22 13:42:30|||||||||1
1769089370000|2026-01-22 13:42:50|||||||||1
1769089380000|2026-01-22 13:43:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|2
1769089400000|2026-01-22 13:43:20|428.6|428|428.4|427.8|428.6|428|428.4|427.8|1
1769089410000|2026-01-22 13:43:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1769089430000|2026-01-22 13:43:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1769089440000|2026-01-22 13:44:00|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|11
1769089450000|2026-01-22 13:44:10|||||||||48
1769089470000|2026-01-22 13:44:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|0
1769089490000|2026-01-22 13:44:50|||||||||9
1769092200000|2026-01-22 14:30:00|428.4|427.8|428.6|428|428.6|428|428.4|427.8|330
1769092210000|2026-01-22 14:30:10|428.5|427.9|428.6|428|428.6|428|428.4|427.8|74
1769092220000|2026-01-22 14:30:20|428.5|427.9|428.6|428|428.6|428|428.4|427.8|351
1769092230000|2026-01-22 14:30:30|428.7|428.1|428.5|427.9|428.8|428.2|428.4|427.8|269
1769092240000|2026-01-22 14:30:40|428.6|428|428.6|428|428.6|428|428.6|428|14
1769092250000|2026-01-22 14:30:50|||||||||23
1769092260000|2026-01-22 14:31:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|547
1769092270000|2026-01-22 14:31:10|||||||||15
1769092280000|2026-01-22 14:31:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|99
1769092290000|2026-01-22 14:31:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|43
1769092300000|2026-01-22 14:31:40|||||||||28
1769092310000|2026-01-22 14:31:50|||||||||85
1769092320000|2026-01-22 14:32:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1769092330000|2026-01-22 14:32:10|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|15
1769092340000|2026-01-22 14:32:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|75
1769092350000|2026-01-22 14:32:30|||||||||14
1769092360000|2026-01-22 14:32:40|||||||||209
1769092370000|2026-01-22 14:32:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|62
1769092380000|2026-01-22 14:33:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|124
1769092390000|2026-01-22 14:33:10|429|428.4|429.1|428.5|429.1|428.5|428.8|428.2|412
1769092400000|2026-01-22 14:33:20|||||||||74
1769092410000|2026-01-22 14:33:30|||||||||9
1769092420000|2026-01-22 14:33:40|||||||||34
1769092430000|2026-01-22 14:33:50|||||||||32
1769092440000|2026-01-22 14:34:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|247
1769092450000|2026-01-22 14:34:10|||||||||7
1769092460000|2026-01-22 14:34:20|||||||||6
1769092470000|2026-01-22 14:34:30|||||||||11
1769092480000|2026-01-22 14:34:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|9
1769092490000|2026-01-22 14:34:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|743
1769092500000|2026-01-22 14:35:00|||||||||40
1769092520000|2026-01-22 14:35:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1769092530000|2026-01-22 14:35:30|||||||||164
1769092540000|2026-01-22 14:35:40|429|428.4|429|428.4|429|428.4|428.8|428.2|9
1769092550000|2026-01-22 14:35:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|104
1769092560000|2026-01-22 14:36:00|||||||||3
1769092570000|2026-01-22 14:36:10|||||||||9
1769092580000|2026-01-22 14:36:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|109
1769092590000|2026-01-22 14:36:30|||||||||3
1769092600000|2026-01-22 14:36:40|||||||||36
1769092610000|2026-01-22 14:36:50|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|301
1769092620000|2026-01-22 14:37:00|||||||||5
1769092630000|2026-01-22 14:37:10|429|428.4|429|428.4|429|428.4|429|428.4|87
1769092640000|2026-01-22 14:37:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1769092650000|2026-01-22 14:37:30|||||||||2
1769092660000|2026-01-22 14:37:40|||||||||1
1769092670000|2026-01-22 14:37:50|429|428.4|428.8|428.2|429|428.4|428.8|428.2|5
1769092680000|2026-01-22 14:38:00|||||||||15
1769092690000|2026-01-22 14:38:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|29
1769092700000|2026-01-22 14:38:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|89
1769092710000|2026-01-22 14:38:30|||||||||9
1769092720000|2026-01-22 14:38:40|||||||||44
1769092730000|2026-01-22 14:38:50|429|428.4|428.8|428.2|429|428.4|428.8|428.2|115
1769092740000|2026-01-22 14:39:00|||||||||3
1769092750000|2026-01-22 14:39:10|||||||||24
1769092760000|2026-01-22 14:39:20|429|428.4|429|428.4|429|428.4|429|428.4|73
1769092770000|2026-01-22 14:39:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|4
1769092780000|2026-01-22 14:39:40|||||||||3
1769092790000|2026-01-22 14:39:50|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|7
1769092800000|2026-01-22 14:40:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|41
1769092810000|2026-01-22 14:40:10|||||||||10
1769092820000|2026-01-22 14:40:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|11
1769092830000|2026-01-22 14:40:30|||||||||2
1769092840000|2026-01-22 14:40:40|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|7
1769092850000|2026-01-22 14:40:50|428.6|428|428.8|428.2|428.8|428.2|428.6|428|5
1769092860000|2026-01-22 14:41:00|||||||||2
1769092890000|2026-01-22 14:41:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|9
1769092900000|2026-01-22 14:41:40|||||||||12
1769092910000|2026-01-22 14:41:50|||||||||2
1769092920000|2026-01-22 14:42:00|||||||||2
1769092930000|2026-01-22 14:42:10|428.6|428|428.6|428|428.6|428|428.6|428|2
1769092940000|2026-01-22 14:42:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|19
1769092950000|2026-01-22 14:42:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|25
1769092960000|2026-01-22 14:42:40|||||||||9
1769092970000|2026-01-22 14:42:50|||||||||2
1769092980000|2026-01-22 14:43:00|||||||||20
1769092990000|2026-01-22 14:43:10|||||||||5
1769093000000|2026-01-22 14:43:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|15
1769093010000|2026-01-22 14:43:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|176
1769093020000|2026-01-22 14:43:40|||||||||7
1769093030000|2026-01-22 14:43:50|||||||||92
1769093040000|2026-01-22 14:44:00|||||||||7
1769093050000|2026-01-22 14:44:10|||||||||43
1769093060000|2026-01-22 14:44:20|||||||||9
1769093070000|2026-01-22 14:44:30|||||||||15
1769093080000|2026-01-22 14:44:40|||||||||8
1769093090000|2026-01-22 14:44:50|||||||||55
1769093100000|2026-01-22 14:45:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|102
1769093110000|2026-01-22 14:45:10|||||||||6
1769093120000|2026-01-22 14:45:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|24
1769093130000|2026-01-22 14:45:30|||||||||7
1769093140000|2026-01-22 14:45:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|661
1769093150000|2026-01-22 14:45:50|||||||||4
1769093160000|2026-01-22 14:46:00|||||||||15
1769093170000|2026-01-22 14:46:10|||||||||97
1769093180000|2026-01-22 14:46:20|||||||||2
1769093190000|2026-01-22 14:46:30|||||||||4
1769093200000|2026-01-22 14:46:40|||||||||4
1769093210000|2026-01-22 14:46:50|||||||||3
1769093220000|2026-01-22 14:47:00|||||||||11
1769093230000|2026-01-22 14:47:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|424
1769093240000|2026-01-22 14:47:20|||||||||31
1769093250000|2026-01-22 14:47:30|||||||||13
1769093260000|2026-01-22 14:47:40|||||||||2
1769093270000|2026-01-22 14:47:50|||||||||9
1769093280000|2026-01-22 14:48:00|||||||||7
1769093290000|2026-01-22 14:48:10|||||||||5
1769093300000|2026-01-22 14:48:20|||||||||3
1769093310000|2026-01-22 14:48:30|||||||||3
1769093320000|2026-01-22 14:48:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|70
1769093330000|2026-01-22 14:48:50|||||||||5
1769093340000|2026-01-22 14:49:00|||||||||7
1769093350000|2026-01-22 14:49:10|||||||||24
1769093360000|2026-01-22 14:49:20|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|260
1769093370000|2026-01-22 14:49:30|||||||||3
1769093380000|2026-01-22 14:49:40|||||||||6
1769093390000|2026-01-22 14:49:50|||||||||2
1769093400000|2026-01-22 14:50:00|||||||||5
1769093410000|2026-01-22 14:50:10|||||||||2
1769093420000|2026-01-22 14:50:20|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|22
1769093430000|2026-01-22 14:50:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|13
1769093440000|2026-01-22 14:50:40|428.6|428|428.6|428|428.6|428|428.6|428|5
1769093450000|2026-01-22 14:50:50|||||||||3
1769093460000|2026-01-22 14:51:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|3
1769093470000|2026-01-22 14:51:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|272
1769093480000|2026-01-22 14:51:20|||||||||1
1769093490000|2026-01-22 14:51:30|||||||||6
1769093500000|2026-01-22 14:51:40|||||||||46
1769093520000|2026-01-22 14:52:00|||||||||3
1769093530000|2026-01-22 14:52:10|||||||||2
1769093540000|2026-01-22 14:52:20|||||||||32
1769093550000|2026-01-22 14:52:30|||||||||1
1769093560000|2026-01-22 14:52:40|||||||||3
1769093570000|2026-01-22 14:52:50|||||||||4
1769093580000|2026-01-22 14:53:00|||||||||16
1769093590000|2026-01-22 14:53:10|428.6|428|428.6|428|428.6|428|428.6|428|18
1769093600000|2026-01-22 14:53:20|||||||||2
1769093610000|2026-01-22 14:53:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|34
1769093620000|2026-01-22 14:53:40|||||||||22
1769093630000|2026-01-22 14:53:50|||||||||5
1769093640000|2026-01-22 14:54:00|||||||||12
1769093650000|2026-01-22 14:54:10|||||||||3
1769093660000|2026-01-22 14:54:20|||||||||1
1769093670000|2026-01-22 14:54:30|||||||||5
1769093680000|2026-01-22 14:54:40|||||||||5
1769093690000|2026-01-22 14:54:50|||||||||32
1769093700000|2026-01-22 14:55:00|||||||||47
1769093710000|2026-01-22 14:55:10|||||||||5
1769093730000|2026-01-22 14:55:30|||||||||6
1769093740000|2026-01-22 14:55:40|||||||||26
1769093750000|2026-01-22 14:55:50|||||||||6
1769093760000|2026-01-22 14:56:00|||||||||30
1769093770000|2026-01-22 14:56:10|||||||||2
1769093780000|2026-01-22 14:56:20|||||||||29
1769093790000|2026-01-22 14:56:30|||||||||23
1769093800000|2026-01-22 14:56:40|||||||||27
1769093810000|2026-01-22 14:56:50|||||||||30
1769093820000|2026-01-22 14:57:00|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|4
1769093830000|2026-01-22 14:57:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|65
1769093850000|2026-01-22 14:57:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|30
1769093860000|2026-01-22 14:57:40|||||||||2
1769093870000|2026-01-22 14:57:50|||||||||22
1769093880000|2026-01-22 14:58:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|3
1769093890000|2026-01-22 14:58:10|428|427.4|428|427.4|428|427.4|428|427.4|71
1769093900000|2026-01-22 14:58:20|||||||||16
1769093910000|2026-01-22 14:58:30|||||||||5
1769093920000|2026-01-22 14:58:40|||||||||11
1769093930000|2026-01-22 14:58:50|||||||||243
1769093940000|2026-01-22 14:59:00|||||||||65
1769093950000|2026-01-22 14:59:10|||||||||9
1769093960000|2026-01-22 14:59:20|||||||||2
1769093970000|2026-01-22 14:59:30|||||||||12
1769093980000|2026-01-22 14:59:40|||||||||544
1769093990000|2026-01-22 14:59:50|||||||||28
1769094000000|2026-01-22 15:00:00|||||||||103
1769094010000|2026-01-22 15:00:10|||||||||11
1769094020000|2026-01-22 15:00:20|||||||||101
1769094030000|2026-01-22 15:00:30|||||||||7
1769094040000|2026-01-22 15:00:40|||||||||9
1769094050000|2026-01-22 15:00:50|||||||||5
1769094060000|2026-01-22 15:01:00|||||||||1
1769094070000|2026-01-22 15:01:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|14
1769094080000|2026-01-22 15:01:20|||||||||9
1769094090000|2026-01-22 15:01:30|||||||||152
1769094100000|2026-01-22 15:01:40|||||||||54
1769094110000|2026-01-22 15:01:50|||||||||10
1769094120000|2026-01-22 15:02:00|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|63
1769094140000|2026-01-22 15:02:20|||||||||29
1769094150000|2026-01-22 15:02:30|||||||||6
1769094160000|2026-01-22 15:02:40|||||||||29
1769094170000|2026-01-22 15:02:50|||||||||2
1769094180000|2026-01-22 15:03:00|||||||||17
1769094190000|2026-01-22 15:03:10|||||||||65
1769094200000|2026-01-22 15:03:20|||||||||9
1769094210000|2026-01-22 15:03:30|||||||||7
1769094220000|2026-01-22 15:03:40|||||||||8
1769094230000|2026-01-22 15:03:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|527
1769094240000|2026-01-22 15:04:00|||||||||2
1769094250000|2026-01-22 15:04:10|||||||||54
1769094260000|2026-01-22 15:04:20|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|338
1769094270000|2026-01-22 15:04:30|||||||||25
1769094280000|2026-01-22 15:04:40|||||||||54
1769094290000|2026-01-22 15:04:50|||||||||416
1769094300000|2026-01-22 15:05:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|313
1769094310000|2026-01-22 15:05:10|||||||||9
1769094320000|2026-01-22 15:05:20|||||||||31
1769094330000|2026-01-22 15:05:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3598
1769094340000|2026-01-22 15:05:40|||||||||2
1769094350000|2026-01-22 15:05:50|||||||||35
1769094360000|2026-01-22 15:06:00|||||||||2
1769094370000|2026-01-22 15:06:10|||||||||2
1769094380000|2026-01-22 15:06:20|||||||||83
1769094390000|2026-01-22 15:06:30|||||||||48
1769094400000|2026-01-22 15:06:40|||||||||6
1769094410000|2026-01-22 15:06:50|||||||||52
1769094420000|2026-01-22 15:07:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1769094430000|2026-01-22 15:07:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1769094440000|2026-01-22 15:07:20|||||||||1
1769094450000|2026-01-22 15:07:30|||||||||14
1769094460000|2026-01-22 15:07:40|||||||||25
1769094470000|2026-01-22 15:07:50|||||||||12
1769094480000|2026-01-22 15:08:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|572
1769094490000|2026-01-22 15:08:10|||||||||402
1769094500000|2026-01-22 15:08:20|||||||||202
1769094510000|2026-01-22 15:08:30|||||||||262
1769094520000|2026-01-22 15:08:40|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|130
1769094530000|2026-01-22 15:08:50|||||||||36
1769094540000|2026-01-22 15:09:00|427.6|427|427.6|427|427.6|427|427.6|427|19
1769094550000|2026-01-22 15:09:10|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|4
1769094560000|2026-01-22 15:09:20|427.6|427|427.4|426.8|427.6|427|427.4|426.8|166
1769094570000|2026-01-22 15:09:30|||||||||298
1769094580000|2026-01-22 15:09:40|||||||||169
1769094590000|2026-01-22 15:09:50|||||||||508
1769094600000|2026-01-22 15:10:00|||||||||45
1769094610000|2026-01-22 15:10:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|473
1769094620000|2026-01-22 15:10:20|427.6|427|427.6|427|427.6|427|427.5|426.9|17
1769094630000|2026-01-22 15:10:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|11
1769094640000|2026-01-22 15:10:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|83
1769094650000|2026-01-22 15:10:50|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|237
1769094660000|2026-01-22 15:11:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|209
1769094670000|2026-01-22 15:11:10|||||||||72
1769094680000|2026-01-22 15:11:20|||||||||54
1769094690000|2026-01-22 15:11:30|||||||||43
1769094700000|2026-01-22 15:11:40|||||||||23
1769094710000|2026-01-22 15:11:50|||||||||38
1769094720000|2026-01-22 15:12:00|427.3|426.7|427.3|426.7|427.4|426.8|427.2|426.6|668
1769094730000|2026-01-22 15:12:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|11
1769094740000|2026-01-22 15:12:20|||||||||3
1769094750000|2026-01-22 15:12:30|||||||||4
1769094760000|2026-01-22 15:12:40|||||||||35
1769094770000|2026-01-22 15:12:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|142
1769094780000|2026-01-22 15:13:00|||||||||23
1769094790000|2026-01-22 15:13:10|||||||||1
1769094800000|2026-01-22 15:13:20|||||||||1
1769094810000|2026-01-22 15:13:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1769094820000|2026-01-22 15:13:40|||||||||1
1769094830000|2026-01-22 15:13:50|||||||||5
1769094840000|2026-01-22 15:14:00|||||||||1
1769094850000|2026-01-22 15:14:10|427.3|426.7|427.3|426.7|427.4|426.8|427.2|426.6|4
1769094860000|2026-01-22 15:14:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|429
1769094870000|2026-01-22 15:14:30|||||||||3
1769094880000|2026-01-22 15:14:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|585
1769094890000|2026-01-22 15:14:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|210
1769094900000|2026-01-22 15:15:00|||||||||4
1769094910000|2026-01-22 15:15:10|||||||||3
1769094920000|2026-01-22 15:15:20|||||||||10
1769094930000|2026-01-22 15:15:30|||||||||57
1769094940000|2026-01-22 15:15:40|||||||||241
1769094950000|2026-01-22 15:15:50|||||||||48
1769094960000|2026-01-22 15:16:00|427|426.4|427|426.4|427.1|426.5|426.9|426.3|47
1769094970000|2026-01-22 15:16:10|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|12
1769094980000|2026-01-22 15:16:20|||||||||9
1769095000000|2026-01-22 15:16:40|||||||||9
1769095010000|2026-01-22 15:16:50|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|350
1769095020000|2026-01-22 15:17:00|||||||||1
1769095030000|2026-01-22 15:17:10|||||||||22
1769095040000|2026-01-22 15:17:20|||||||||13
1769095050000|2026-01-22 15:17:30|||||||||4
1769095060000|2026-01-22 15:17:40|||||||||2
1769095070000|2026-01-22 15:17:50|||||||||5
1769095080000|2026-01-22 15:18:00|||||||||2
1769095100000|2026-01-22 15:18:20|||||||||2
1769095110000|2026-01-22 15:18:30|||||||||18
1769095120000|2026-01-22 15:18:40|||||||||8
1769095130000|2026-01-22 15:18:50|||||||||17
1769095140000|2026-01-22 15:19:00|||||||||5
1769095150000|2026-01-22 15:19:10|||||||||3
1769095160000|2026-01-22 15:19:20|||||||||7
1769095170000|2026-01-22 15:19:30|||||||||7
1769095180000|2026-01-22 15:19:40|||||||||5
1769095190000|2026-01-22 15:19:50|||||||||3
1769095200000|2026-01-22 15:20:00|||||||||9
1769095210000|2026-01-22 15:20:10|||||||||1
1769095220000|2026-01-22 15:20:20|||||||||7
1769095230000|2026-01-22 15:20:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|42
1769095240000|2026-01-22 15:20:40|||||||||28
1769095250000|2026-01-22 15:20:50|||||||||38
1769095260000|2026-01-22 15:21:00|||||||||3
1769095270000|2026-01-22 15:21:10|||||||||12
1769095280000|2026-01-22 15:21:20|427|426.4|426.9|426.3|427|426.4|426.9|426.3|23
1769095290000|2026-01-22 15:21:30|||||||||16
1769095300000|2026-01-22 15:21:40|||||||||10
1769095310000|2026-01-22 15:21:50|||||||||2
1769095320000|2026-01-22 15:22:00|||||||||26
1769095330000|2026-01-22 15:22:10|||||||||1
1769095340000|2026-01-22 15:22:20|||||||||13
1769095350000|2026-01-22 15:22:30|||||||||1
1769095360000|2026-01-22 15:22:40|||||||||1
1769095370000|2026-01-22 15:22:50|||||||||6
1769095380000|2026-01-22 15:23:00|||||||||2
1769095390000|2026-01-22 15:23:10|||||||||12
1769095400000|2026-01-22 15:23:20|||||||||5
1769095410000|2026-01-22 15:23:30|||||||||5
1769095420000|2026-01-22 15:23:40|||||||||1
1769095430000|2026-01-22 15:23:50|||||||||3
1769095440000|2026-01-22 15:24:00|||||||||12
1769095450000|2026-01-22 15:24:10|||||||||9
1769095460000|2026-01-22 15:24:20|427|426.4|427|426.4|427|426.4|427|426.4|4
1769095470000|2026-01-22 15:24:30|||||||||4
1769095480000|2026-01-22 15:24:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|4
1769095490000|2026-01-22 15:24:50|427|426.4|427|426.4|427|426.4|427|426.4|16
1769095500000|2026-01-22 15:25:00|427.1|426.5|427.2|426.6|427.2|426.6|426.9|426.3|54
1769095510000|2026-01-22 15:25:10|||||||||17
1769095520000|2026-01-22 15:25:20|||||||||9
1769095530000|2026-01-22 15:25:30|||||||||8
1769095540000|2026-01-22 15:25:40|||||||||2
1769095560000|2026-01-22 15:26:00|||||||||24
1769095570000|2026-01-22 15:26:10|||||||||3
1769095580000|2026-01-22 15:26:20|||||||||4
1769095590000|2026-01-22 15:26:30|||||||||3
1769095600000|2026-01-22 15:26:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|12
1769095610000|2026-01-22 15:26:50|||||||||4
1769095630000|2026-01-22 15:27:10|||||||||7
1769095640000|2026-01-22 15:27:20|||||||||3
1769095650000|2026-01-22 15:27:30|||||||||13
1769095660000|2026-01-22 15:27:40|||||||||4
1769095670000|2026-01-22 15:27:50|427.5|426.9|427.4|426.8|427.6|427|427.4|426.8|6
1769095680000|2026-01-22 15:28:00|||||||||9
1769095690000|2026-01-22 15:28:10|||||||||10
1769095700000|2026-01-22 15:28:20|||||||||17
1769095710000|2026-01-22 15:28:30|427.5|426.9|427.4|426.8|427.6|427|427.4|426.8|62
1769095720000|2026-01-22 15:28:40|||||||||4
1769095730000|2026-01-22 15:28:50|||||||||9
1769095740000|2026-01-22 15:29:00|||||||||4
1769095750000|2026-01-22 15:29:10|||||||||8
1769095760000|2026-01-22 15:29:20|||||||||5
1769095770000|2026-01-22 15:29:30|||||||||19
1769095780000|2026-01-22 15:29:40|427.6|427|427.6|427|427.6|427|427.6|427|27
1769095790000|2026-01-22 15:29:50|||||||||44
1769095800000|2026-01-22 15:30:00|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|18
1769095810000|2026-01-22 15:30:10|||||||||3
1769095820000|2026-01-22 15:30:20|||||||||9
1769095830000|2026-01-22 15:30:30|||||||||3
1769095840000|2026-01-22 15:30:40|||||||||63
1769095850000|2026-01-22 15:30:50|||||||||6
1769095860000|2026-01-22 15:31:00|||||||||2
1769095880000|2026-01-22 15:31:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|112
1769095890000|2026-01-22 15:31:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|39
1769095900000|2026-01-22 15:31:40|||||||||12
1769095910000|2026-01-22 15:31:50|||||||||45
1769095920000|2026-01-22 15:32:00|||||||||26
1769095930000|2026-01-22 15:32:10|||||||||4
1769095940000|2026-01-22 15:32:20|||||||||5
1769095950000|2026-01-22 15:32:30|||||||||3
1769095960000|2026-01-22 15:32:40|||||||||5
1769095970000|2026-01-22 15:32:50|||||||||13
1769095980000|2026-01-22 15:33:00|||||||||5
1769095990000|2026-01-22 15:33:10|||||||||12
1769096000000|2026-01-22 15:33:20|||||||||11
1769096010000|2026-01-22 15:33:30|||||||||80
1769096020000|2026-01-22 15:33:40|||||||||19
1769096030000|2026-01-22 15:33:50|||||||||7
1769096040000|2026-01-22 15:34:00|||||||||17
1769096050000|2026-01-22 15:34:10|||||||||9
1769096060000|2026-01-22 15:34:20|||||||||10
1769096070000|2026-01-22 15:34:30|||||||||8
1769096080000|2026-01-22 15:34:40|||||||||3
1769096090000|2026-01-22 15:34:50|||||||||8
1769096100000|2026-01-22 15:35:00|||||||||6
1769096110000|2026-01-22 15:35:10|||||||||11
1769096120000|2026-01-22 15:35:20|||||||||34
1769096130000|2026-01-22 15:35:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|141
1769096140000|2026-01-22 15:35:40|||||||||64
1769096150000|2026-01-22 15:35:50|427|426.4|426.9|426.3|427|426.4|426.9|426.3|8
1769096160000|2026-01-22 15:36:00|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|20
1769096170000|2026-01-22 15:36:10|||||||||4
1769096180000|2026-01-22 15:36:20|||||||||43
1769096190000|2026-01-22 15:36:30|||||||||8
1769096200000|2026-01-22 15:36:40|||||||||27
1769096210000|2026-01-22 15:36:50|||||||||1
1769096220000|2026-01-22 15:37:00|||||||||7
1769096230000|2026-01-22 15:37:10|||||||||9
1769096240000|2026-01-22 15:37:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|20
1769096250000|2026-01-22 15:37:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|91
1769096260000|2026-01-22 15:37:40|427|426.4|427|426.4|427|426.4|427|426.4|6
1769096270000|2026-01-22 15:37:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1769096280000|2026-01-22 15:38:00|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|17
1769096290000|2026-01-22 15:38:10|||||||||49
1769096300000|2026-01-22 15:38:20|||||||||25
1769096310000|2026-01-22 15:38:30|||||||||12
1769096320000|2026-01-22 15:38:40|||||||||52
1769096330000|2026-01-22 15:38:50|||||||||9
1769096340000|2026-01-22 15:39:00|||||||||4
1769096350000|2026-01-22 15:39:10|||||||||28
1769096360000|2026-01-22 15:39:20|||||||||10
1769096370000|2026-01-22 15:39:30|||||||||8
1769096380000|2026-01-22 15:39:40|||||||||4
1769096390000|2026-01-22 15:39:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|30
1769096400000|2026-01-22 15:40:00|427|426.4|427.1|426.5|427.1|426.5|426.9|426.3|9
1769096410000|2026-01-22 15:40:10|||||||||75
1769096420000|2026-01-22 15:40:20|||||||||55
1769096430000|2026-01-22 15:40:30|||||||||30
1769096440000|2026-01-22 15:40:40|||||||||2
1769096450000|2026-01-22 15:40:50|427|426.4|427.1|426.5|427.1|426.5|427|426.4|7
1769096460000|2026-01-22 15:41:00|||||||||8
1769096480000|2026-01-22 15:41:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|354
1769096490000|2026-01-22 15:41:30|||||||||78
1769096500000|2026-01-22 15:41:40|||||||||13
1769096510000|2026-01-22 15:41:50|||||||||3
1769096520000|2026-01-22 15:42:00|||||||||10
1769096530000|2026-01-22 15:42:10|||||||||14
1769096540000|2026-01-22 15:42:20|||||||||12
1769096550000|2026-01-22 15:42:30|||||||||5
1769096560000|2026-01-22 15:42:40|||||||||5
1769096570000|2026-01-22 15:42:50|||||||||17
1769096580000|2026-01-22 15:43:00|||||||||21
1769096590000|2026-01-22 15:43:10|||||||||25
1769096600000|2026-01-22 15:43:20|||||||||8
1769096610000|2026-01-22 15:43:30|||||||||10
1769096620000|2026-01-22 15:43:40|||||||||2
1769096630000|2026-01-22 15:43:50|||||||||7
1769096640000|2026-01-22 15:44:00|||||||||15
1769096650000|2026-01-22 15:44:10|||||||||189
1769096660000|2026-01-22 15:44:20|||||||||8
1769096670000|2026-01-22 15:44:30|||||||||5
1769096680000|2026-01-22 15:44:40|||||||||5
1769096690000|2026-01-22 15:44:50|||||||||10
1769096700000|2026-01-22 15:45:00|||||||||4
1769096710000|2026-01-22 15:45:10|||||||||16
1769096720000|2026-01-22 15:45:20|||||||||8
1769096730000|2026-01-22 15:45:30|||||||||4
1769096740000|2026-01-22 15:45:40|||||||||18
1769096750000|2026-01-22 15:45:50|||||||||10
1769096760000|2026-01-22 15:46:00|||||||||7
1769096770000|2026-01-22 15:46:10|||||||||6
1769096780000|2026-01-22 15:46:20|||||||||314
1769096790000|2026-01-22 15:46:30|||||||||10
1769096800000|2026-01-22 15:46:40|||||||||14
1769096810000|2026-01-22 15:46:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|506
1769096820000|2026-01-22 15:47:00|||||||||2
1769096830000|2026-01-22 15:47:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|151
1769096840000|2026-01-22 15:47:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1769096850000|2026-01-22 15:47:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|3
1769096860000|2026-01-22 15:47:40|427.6|427|427.7|427.1|427.7|427.1|427.6|427|118
1769096870000|2026-01-22 15:47:50|||||||||760
1769096880000|2026-01-22 15:48:00|||||||||3
1769096890000|2026-01-22 15:48:10|||||||||2
1769096900000|2026-01-22 15:48:20|||||||||4
1769096910000|2026-01-22 15:48:30|||||||||3
1769096920000|2026-01-22 15:48:40|||||||||3
1769096930000|2026-01-22 15:48:50|||||||||9
1769096940000|2026-01-22 15:49:00|||||||||3
1769096950000|2026-01-22 15:49:10|||||||||4
1769096960000|2026-01-22 15:49:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|108
1769096970000|2026-01-22 15:49:30|||||||||5
1769096980000|2026-01-22 15:49:40|||||||||8
1769096990000|2026-01-22 15:49:50|||||||||11
1769097000000|2026-01-22 15:50:00|||||||||6
1769097010000|2026-01-22 15:50:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|26
1769097020000|2026-01-22 15:50:20|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|6
1769097030000|2026-01-22 15:50:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1769097040000|2026-01-22 15:50:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|8
1769097050000|2026-01-22 15:50:50|||||||||5
1769097060000|2026-01-22 15:51:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|4
1769097070000|2026-01-22 15:51:10|||||||||15
1769097080000|2026-01-22 15:51:20|||||||||1
1769097090000|2026-01-22 15:51:30|||||||||12
1769097100000|2026-01-22 15:51:40|||||||||3
1769097110000|2026-01-22 15:51:50|||||||||4
1769097120000|2026-01-22 15:52:00|||||||||7
1769097130000|2026-01-22 15:52:10|||||||||13
1769097140000|2026-01-22 15:52:20|||||||||5
1769097150000|2026-01-22 15:52:30|||||||||5
1769097160000|2026-01-22 15:52:40|||||||||5
1769097170000|2026-01-22 15:52:50|||||||||15
1769097180000|2026-01-22 15:53:00|||||||||7
1769097190000|2026-01-22 15:53:10|||||||||27
1769097200000|2026-01-22 15:53:20|||||||||11
1769097210000|2026-01-22 15:53:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|106
1769097220000|2026-01-22 15:53:40|||||||||6
1769097230000|2026-01-22 15:53:50|||||||||6
1769097240000|2026-01-22 15:54:00|||||||||158
1769097250000|2026-01-22 15:54:10|||||||||9
1769097260000|2026-01-22 15:54:20|||||||||5
1769097270000|2026-01-22 15:54:30|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|3
1769097280000|2026-01-22 15:54:40|||||||||23
1769097290000|2026-01-22 15:54:50|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|3
1769097300000|2026-01-22 15:55:00|||||||||64
1769097310000|2026-01-22 15:55:10|||||||||3
1769097320000|2026-01-22 15:55:20|||||||||11
1769097330000|2026-01-22 15:55:30|||||||||4
1769097340000|2026-01-22 15:55:40|||||||||5
1769097350000|2026-01-22 15:55:50|||||||||2
1769097360000|2026-01-22 15:56:00|||||||||4
1769097370000|2026-01-22 15:56:10|||||||||3
1769097380000|2026-01-22 15:56:20|||||||||2
1769097390000|2026-01-22 15:56:30|||||||||8
1769097400000|2026-01-22 15:56:40|||||||||4
1769097410000|2026-01-22 15:56:50|||||||||8
1769097420000|2026-01-22 15:57:00|||||||||6
1769097430000|2026-01-22 15:57:10|||||||||6
1769097440000|2026-01-22 15:57:20|||||||||34
1769097450000|2026-01-22 15:57:30|||||||||1
1769097460000|2026-01-22 15:57:40|||||||||26
1769097470000|2026-01-22 15:57:50|||||||||20
1769097480000|2026-01-22 15:58:00|||||||||2
1769097490000|2026-01-22 15:58:10|||||||||20
1769097500000|2026-01-22 15:58:20|||||||||10
1769097510000|2026-01-22 15:58:30|||||||||3
1769097520000|2026-01-22 15:58:40|||||||||17
1769097530000|2026-01-22 15:58:50|||||||||5
1769097540000|2026-01-22 15:59:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|31
1769097550000|2026-01-22 15:59:10|428|427.4|428|427.4|428|427.4|428|427.4|12
1769097560000|2026-01-22 15:59:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1769097570000|2026-01-22 15:59:30|||||||||12
1769097580000|2026-01-22 15:59:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|7
1769097590000|2026-01-22 15:59:50|||||||||498
1769097600000|2026-01-22 16:00:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|28
1769097610000|2026-01-22 16:00:10|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|2
1769097620000|2026-01-22 16:00:20|||||||||4
1769097630000|2026-01-22 16:00:30|||||||||6
1769097640000|2026-01-22 16:00:40|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|5
1769097650000|2026-01-22 16:00:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769097660000|2026-01-22 16:01:00|||||||||6
1769097670000|2026-01-22 16:01:10|||||||||3
1769097680000|2026-01-22 16:01:20|||||||||16
1769097690000|2026-01-22 16:01:30|||||||||3
1769097700000|2026-01-22 16:01:40|||||||||1
1769097710000|2026-01-22 16:01:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|25
1769097720000|2026-01-22 16:02:00|||||||||2
1769097730000|2026-01-22 16:02:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|11
1769097740000|2026-01-22 16:02:20|||||||||1
1769097750000|2026-01-22 16:02:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1769097760000|2026-01-22 16:02:40|||||||||5
1769097770000|2026-01-22 16:02:50|||||||||29
1769097780000|2026-01-22 16:03:00|||||||||4
1769097790000|2026-01-22 16:03:10|||||||||8
1769097800000|2026-01-22 16:03:20|||||||||5
1769097810000|2026-01-22 16:03:30|||||||||15
1769097820000|2026-01-22 16:03:40|||||||||3
1769097830000|2026-01-22 16:03:50|||||||||3
1769097840000|2026-01-22 16:04:00|||||||||208
1769097850000|2026-01-22 16:04:10|||||||||3
1769097860000|2026-01-22 16:04:20|||||||||4
1769097870000|2026-01-22 16:04:30|||||||||5
1769097880000|2026-01-22 16:04:40|||||||||5
1769097890000|2026-01-22 16:04:50|||||||||66
1769097900000|2026-01-22 16:05:00|||||||||22
1769097910000|2026-01-22 16:05:10|||||||||4
1769097920000|2026-01-22 16:05:20|||||||||93
1769097930000|2026-01-22 16:05:30|||||||||7
1769097940000|2026-01-22 16:05:40|||||||||99
1769097950000|2026-01-22 16:05:50|||||||||19
1769097960000|2026-01-22 16:06:00|||||||||7
1769097970000|2026-01-22 16:06:10|||||||||18
1769097980000|2026-01-22 16:06:20|||||||||2
1769097990000|2026-01-22 16:06:30|||||||||12
1769098000000|2026-01-22 16:06:40|||||||||1
1769098010000|2026-01-22 16:06:50|||||||||4
1769098020000|2026-01-22 16:07:00|||||||||2
1769098030000|2026-01-22 16:07:10|||||||||77
1769098040000|2026-01-22 16:07:20|||||||||10
1769098050000|2026-01-22 16:07:30|||||||||14
1769098060000|2026-01-22 16:07:40|||||||||7
1769098070000|2026-01-22 16:07:50|||||||||4
1769098080000|2026-01-22 16:08:00|||||||||11
1769098090000|2026-01-22 16:08:10|||||||||4
1769098100000|2026-01-22 16:08:20|||||||||2
1769098110000|2026-01-22 16:08:30|||||||||3
1769098120000|2026-01-22 16:08:40|||||||||15
1769098130000|2026-01-22 16:08:50|||||||||9
1769098140000|2026-01-22 16:09:00|||||||||7
1769098150000|2026-01-22 16:09:10|||||||||20
1769098160000|2026-01-22 16:09:20|||||||||17
1769098170000|2026-01-22 16:09:30|||||||||2
1769098180000|2026-01-22 16:09:40|||||||||5
1769098190000|2026-01-22 16:09:50|||||||||47
1769098200000|2026-01-22 16:10:00|||||||||2
1769098210000|2026-01-22 16:10:10|||||||||1
1769098220000|2026-01-22 16:10:20|||||||||3
1769098230000|2026-01-22 16:10:30|||||||||1
1769098240000|2026-01-22 16:10:40|428|427.4|428|427.4|428|427.4|428|427.4|5
1769098250000|2026-01-22 16:10:50|||||||||6
1769098260000|2026-01-22 16:11:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|15
1769098270000|2026-01-22 16:11:10|||||||||4
1769098310000|2026-01-22 16:11:50|||||||||18
1769098320000|2026-01-22 16:12:00|||||||||6
1769098330000|2026-01-22 16:12:10|||||||||7
1769098340000|2026-01-22 16:12:20|||||||||9
1769098350000|2026-01-22 16:12:30|||||||||8
1769098360000|2026-01-22 16:12:40|||||||||5
1769098370000|2026-01-22 16:12:50|||||||||5
1769098380000|2026-01-22 16:13:00|||||||||4
1769098390000|2026-01-22 16:13:10|||||||||6
1769098400000|2026-01-22 16:13:20|||||||||10
1769098410000|2026-01-22 16:13:30|||||||||34
1769098420000|2026-01-22 16:13:40|||||||||1
1769098430000|2026-01-22 16:13:50|||||||||6
1769098440000|2026-01-22 16:14:00|||||||||6
1769098450000|2026-01-22 16:14:10|||||||||1
1769098460000|2026-01-22 16:14:20|||||||||5
1769098470000|2026-01-22 16:14:30|||||||||17
1769098480000|2026-01-22 16:14:40|||||||||9
1769098490000|2026-01-22 16:14:50|||||||||2
1769098500000|2026-01-22 16:15:00|||||||||16
1769098510000|2026-01-22 16:15:10|||||||||2
1769098520000|2026-01-22 16:15:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|285
1769098530000|2026-01-22 16:15:30|||||||||6
1769098540000|2026-01-22 16:15:40|||||||||5
1769098550000|2026-01-22 16:15:50|||||||||1
1769098560000|2026-01-22 16:16:00|||||||||5
1769098570000|2026-01-22 16:16:10|||||||||2
1769098590000|2026-01-22 16:16:30|428|427.4|428|427.4|428|427.4|428|427.4|9
1769098610000|2026-01-22 16:16:50|||||||||2
1769098620000|2026-01-22 16:17:00|||||||||5
1769098630000|2026-01-22 16:17:10|||||||||19
1769098650000|2026-01-22 16:17:30|||||||||9
1769098660000|2026-01-22 16:17:40|||||||||3
1769098670000|2026-01-22 16:17:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1769098700000|2026-01-22 16:18:20|||||||||1
1769098710000|2026-01-22 16:18:30|||||||||16
1769098720000|2026-01-22 16:18:40|||||||||4
1769098730000|2026-01-22 16:18:50|||||||||5
1769098750000|2026-01-22 16:19:10|||||||||2
1769098760000|2026-01-22 16:19:20|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|3
1769098780000|2026-01-22 16:19:40|||||||||1
1769098790000|2026-01-22 16:19:50|||||||||16
1769098800000|2026-01-22 16:20:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1769098810000|2026-01-22 16:20:10|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|50
1769098820000|2026-01-22 16:20:20|||||||||5
1769098830000|2026-01-22 16:20:30|||||||||12
1769098840000|2026-01-22 16:20:40|||||||||1
1769098850000|2026-01-22 16:20:50|428.3|427.7|428.7|428.1|428.7|428.1|428.3|427.7|503
1769098860000|2026-01-22 16:21:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1769098870000|2026-01-22 16:21:10|||||||||4
1769098880000|2026-01-22 16:21:20|||||||||29
1769098890000|2026-01-22 16:21:30|||||||||2
1769098900000|2026-01-22 16:21:40|||||||||5
1769098910000|2026-01-22 16:21:50|||||||||1
1769098920000|2026-01-22 16:22:00|||||||||10
1769098930000|2026-01-22 16:22:10|||||||||10
1769098940000|2026-01-22 16:22:20|||||||||332
1769098950000|2026-01-22 16:22:30|||||||||5
1769098960000|2026-01-22 16:22:40|||||||||51
1769098970000|2026-01-22 16:22:50|||||||||2
1769098980000|2026-01-22 16:23:00|||||||||3
1769098990000|2026-01-22 16:23:10|||||||||12
1769099000000|2026-01-22 16:23:20|||||||||1
1769099030000|2026-01-22 16:23:50|||||||||2
1769099040000|2026-01-22 16:24:00|||||||||6
1769099060000|2026-01-22 16:24:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1769099070000|2026-01-22 16:24:30|||||||||6
1769099080000|2026-01-22 16:24:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|148
1769099090000|2026-01-22 16:24:50|||||||||20
1769099100000|2026-01-22 16:25:00|||||||||29
1769099110000|2026-01-22 16:25:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|26
1769099120000|2026-01-22 16:25:20|428.6|428|428.6|428|428.6|428|428.6|428|3
1769099130000|2026-01-22 16:25:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|408
1769099140000|2026-01-22 16:25:40|||||||||3
1769099160000|2026-01-22 16:26:00|||||||||1
1769099180000|2026-01-22 16:26:20|||||||||3
1769099190000|2026-01-22 16:26:30|||||||||19
1769099210000|2026-01-22 16:26:50|||||||||14
1769099250000|2026-01-22 16:27:30|||||||||22
1769099260000|2026-01-22 16:27:40|||||||||4
1769099280000|2026-01-22 16:28:00|||||||||203
1769099290000|2026-01-22 16:28:10|||||||||16
1769099300000|2026-01-22 16:28:20|||||||||3
1769099320000|2026-01-22 16:28:40|||||||||1
1769099330000|2026-01-22 16:28:50|||||||||4
1769099340000|2026-01-22 16:29:00|||||||||3
1769099350000|2026-01-22 16:29:10|||||||||2
1769099360000|2026-01-22 16:29:20|||||||||13
1769099380000|2026-01-22 16:29:40|||||||||1
1769099390000|2026-01-22 16:29:50|||||||||4
1769099400000|2026-01-22 16:30:00|||||||||1
1769099420000|2026-01-22 16:30:20|||||||||100
1769099430000|2026-01-22 16:30:30|||||||||3
1769099440000|2026-01-22 16:30:40|||||||||1
1769099460000|2026-01-22 16:31:00|||||||||21
1769099470000|2026-01-22 16:31:10|||||||||18
1769099480000|2026-01-22 16:31:20|||||||||9
1769099490000|2026-01-22 16:31:30|||||||||6
1769099500000|2026-01-22 16:31:40|||||||||6
1769099510000|2026-01-22 16:31:50|||||||||1
1769099530000|2026-01-22 16:32:10|||||||||1
1769099540000|2026-01-22 16:32:20|||||||||3
1769099550000|2026-01-22 16:32:30|||||||||2
1769099560000|2026-01-22 16:32:40|||||||||3
1769099570000|2026-01-22 16:32:50|||||||||5
1769099580000|2026-01-22 16:33:00|||||||||2
1769099590000|2026-01-22 16:33:10|||||||||1
1769099600000|2026-01-22 16:33:20|||||||||7
1769099620000|2026-01-22 16:33:40|||||||||1
1769099640000|2026-01-22 16:34:00|||||||||2
1769099650000|2026-01-22 16:34:10|||||||||5
1769099660000|2026-01-22 16:34:20|||||||||19
1769099670000|2026-01-22 16:34:30|||||||||5
1769099680000|2026-01-22 16:34:40|||||||||63
1769099690000|2026-01-22 16:34:50|||||||||5
1769099700000|2026-01-22 16:35:00|||||||||2
1769099710000|2026-01-22 16:35:10|||||||||7
1769099720000|2026-01-22 16:35:20|||||||||32
1769099730000|2026-01-22 16:35:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|26
1769099740000|2026-01-22 16:35:40|||||||||4
1769099760000|2026-01-22 16:36:00|||||||||5
1769099780000|2026-01-22 16:36:20|||||||||31
1769099790000|2026-01-22 16:36:30|||||||||1
1769099800000|2026-01-22 16:36:40|||||||||1
1769099810000|2026-01-22 16:36:50|||||||||34
1769099820000|2026-01-22 16:37:00|||||||||7
1769099830000|2026-01-22 16:37:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|15
1769099840000|2026-01-22 16:37:20|||||||||3
1769099850000|2026-01-22 16:37:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|23
1769099860000|2026-01-22 16:37:40|||||||||34
1769099870000|2026-01-22 16:37:50|||||||||3
1769099880000|2026-01-22 16:38:00|||||||||3
1769099890000|2026-01-22 16:38:10|||||||||2
1769099900000|2026-01-22 16:38:20|||||||||8
1769099920000|2026-01-22 16:38:40|||||||||8
1769099930000|2026-01-22 16:38:50|||||||||88
1769099940000|2026-01-22 16:39:00|||||||||2
1769099950000|2026-01-22 16:39:10|||||||||9
1769099960000|2026-01-22 16:39:20|||||||||3
1769099970000|2026-01-22 16:39:30|||||||||4
1769099980000|2026-01-22 16:39:40|||||||||1
1769099990000|2026-01-22 16:39:50|||||||||6
1769100000000|2026-01-22 16:40:00|||||||||13
1769100010000|2026-01-22 16:40:10|||||||||2
1769100020000|2026-01-22 16:40:20|||||||||4
1769100030000|2026-01-22 16:40:30|||||||||57
1769100040000|2026-01-22 16:40:40|||||||||2
1769100050000|2026-01-22 16:40:50|||||||||2
1769100060000|2026-01-22 16:41:00|||||||||7
1769100070000|2026-01-22 16:41:10|||||||||17
1769100080000|2026-01-22 16:41:20|||||||||8
1769100100000|2026-01-22 16:41:40|||||||||16
1769100110000|2026-01-22 16:41:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|106
1769100120000|2026-01-22 16:42:00|||||||||3
1769100130000|2026-01-22 16:42:10|||||||||4
1769100140000|2026-01-22 16:42:20|||||||||2
1769100150000|2026-01-22 16:42:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|226
1769100160000|2026-01-22 16:42:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1769100170000|2026-01-22 16:42:50|||||||||1
1769100180000|2026-01-22 16:43:00|||||||||28
1769100190000|2026-01-22 16:43:10|||||||||6
1769100210000|2026-01-22 16:43:30|||||||||8
1769100230000|2026-01-22 16:43:50|||||||||7
1769100240000|2026-01-22 16:44:00|||||||||3
1769100250000|2026-01-22 16:44:10|||||||||10
1769100260000|2026-01-22 16:44:20|||||||||4
1769100270000|2026-01-22 16:44:30|||||||||3
1769100280000|2026-01-22 16:44:40|||||||||5
1769100290000|2026-01-22 16:44:50|||||||||13
1769100300000|2026-01-22 16:45:00|||||||||508
1769100310000|2026-01-22 16:45:10|428|427.4|428|427.4|428|427.4|428|427.4|166
1769100320000|2026-01-22 16:45:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|284
1769100330000|2026-01-22 16:45:30|||||||||24
1769100340000|2026-01-22 16:45:40|||||||||52
1769100350000|2026-01-22 16:45:50|||||||||4
1769100360000|2026-01-22 16:46:00|||||||||8
1769100370000|2026-01-22 16:46:10|||||||||2
1769100380000|2026-01-22 16:46:20|||||||||1
1769100390000|2026-01-22 16:46:30|||||||||13
1769100400000|2026-01-22 16:46:40|||||||||25
1769100410000|2026-01-22 16:46:50|||||||||14
1769100420000|2026-01-22 16:47:00|||||||||103
1769100440000|2026-01-22 16:47:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|15
1769100450000|2026-01-22 16:47:30|||||||||9
1769100460000|2026-01-22 16:47:40|||||||||12
1769100470000|2026-01-22 16:47:50|||||||||8
1769100480000|2026-01-22 16:48:00|||||||||7
1769100490000|2026-01-22 16:48:10|||||||||7
1769100500000|2026-01-22 16:48:20|||||||||12
1769100510000|2026-01-22 16:48:30|||||||||5
1769100520000|2026-01-22 16:48:40|||||||||3
1769100530000|2026-01-22 16:48:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|11
1769100540000|2026-01-22 16:49:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1769100550000|2026-01-22 16:49:10|||||||||15
1769100560000|2026-01-22 16:49:20|||||||||13
1769100570000|2026-01-22 16:49:30|||||||||7
1769100580000|2026-01-22 16:49:40|||||||||10
1769100590000|2026-01-22 16:49:50|428|427.4|428|427.4|428|427.4|428|427.4|12
1769100600000|2026-01-22 16:50:00|||||||||2
1769100610000|2026-01-22 16:50:10|||||||||8
1769100620000|2026-01-22 16:50:20|||||||||9
1769100630000|2026-01-22 16:50:30|||||||||11
1769100640000|2026-01-22 16:50:40|||||||||1
1769100650000|2026-01-22 16:50:50|||||||||5
1769100660000|2026-01-22 16:51:00|||||||||5
1769100670000|2026-01-22 16:51:10|||||||||1
1769100680000|2026-01-22 16:51:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|20
1769100690000|2026-01-22 16:51:30|||||||||3
1769100700000|2026-01-22 16:51:40|||||||||1
1769100710000|2026-01-22 16:51:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1769100730000|2026-01-22 16:52:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1769100740000|2026-01-22 16:52:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1769100750000|2026-01-22 16:52:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|122
1769100760000|2026-01-22 16:52:40|||||||||2
1769100770000|2026-01-22 16:52:50|||||||||69
1769100780000|2026-01-22 16:53:00|||||||||8
1769100790000|2026-01-22 16:53:10|||||||||10
1769100800000|2026-01-22 16:53:20|||||||||1
1769100810000|2026-01-22 16:53:30|||||||||4
1769100830000|2026-01-22 16:53:50|||||||||7
1769100840000|2026-01-22 16:54:00|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|2
1769100850000|2026-01-22 16:54:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1769100860000|2026-01-22 16:54:20|||||||||6
1769100870000|2026-01-22 16:54:30|||||||||16
1769100880000|2026-01-22 16:54:40|||||||||5
1769100890000|2026-01-22 16:54:50|||||||||4
1769100910000|2026-01-22 16:55:10|||||||||16
1769100920000|2026-01-22 16:55:20|||||||||2
1769100930000|2026-01-22 16:55:30|||||||||10
1769100940000|2026-01-22 16:55:40|||||||||6
1769100960000|2026-01-22 16:56:00|||||||||4
1769100970000|2026-01-22 16:56:10|||||||||2
1769100980000|2026-01-22 16:56:20|||||||||7
1769100990000|2026-01-22 16:56:30|||||||||22
1769101000000|2026-01-22 16:56:40|||||||||3
1769101020000|2026-01-22 16:57:00|||||||||2
1769101030000|2026-01-22 16:57:10|||||||||8
1769101040000|2026-01-22 16:57:20|||||||||18
1769101050000|2026-01-22 16:57:30|||||||||19
1769101060000|2026-01-22 16:57:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|4
1769101070000|2026-01-22 16:57:50|||||||||1
1769101080000|2026-01-22 16:58:00|||||||||1
1769101090000|2026-01-22 16:58:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|206
1769101100000|2026-01-22 16:58:20|||||||||2
1769101110000|2026-01-22 16:58:30|||||||||2
1769101120000|2026-01-22 16:58:40|||||||||71
1769101130000|2026-01-22 16:58:50|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|4
1769101140000|2026-01-22 16:59:00|||||||||1
1769101150000|2026-01-22 16:59:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769101160000|2026-01-22 16:59:20|||||||||5
1769101170000|2026-01-22 16:59:30|||||||||14
1769101180000|2026-01-22 16:59:40|||||||||2
1769101190000|2026-01-22 16:59:50|||||||||7
1769101200000|2026-01-22 17:00:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1769101210000|2026-01-22 17:00:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|19
1769101220000|2026-01-22 17:00:20|||||||||3
1769101230000|2026-01-22 17:00:30|||||||||2
1769101250000|2026-01-22 17:00:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|5
1769101260000|2026-01-22 17:01:00|||||||||5
1769101270000|2026-01-22 17:01:10|||||||||3
1769101280000|2026-01-22 17:01:20|||||||||1
1769101290000|2026-01-22 17:01:30|||||||||4
1769101300000|2026-01-22 17:01:40|||||||||3
1769101310000|2026-01-22 17:01:50|||||||||20
1769101320000|2026-01-22 17:02:00|||||||||144
1769101330000|2026-01-22 17:02:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1769101340000|2026-01-22 17:02:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1769101350000|2026-01-22 17:02:30|||||||||1
1769101360000|2026-01-22 17:02:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769101370000|2026-01-22 17:02:50|||||||||7
1769101380000|2026-01-22 17:03:00|||||||||10
1769101390000|2026-01-22 17:03:10|||||||||7
1769101410000|2026-01-22 17:03:30|||||||||4
1769101420000|2026-01-22 17:03:40|||||||||2
1769101430000|2026-01-22 17:03:50|||||||||1
1769101440000|2026-01-22 17:04:00|||||||||11
1769101450000|2026-01-22 17:04:10|||||||||2
1769101460000|2026-01-22 17:04:20|||||||||4
1769101470000|2026-01-22 17:04:30|||||||||19
1769101480000|2026-01-22 17:04:40|||||||||11
1769101490000|2026-01-22 17:04:50|||||||||1
1769101500000|2026-01-22 17:05:00|||||||||17
1769101510000|2026-01-22 17:05:10|||||||||26
1769101520000|2026-01-22 17:05:20|||||||||12
1769101530000|2026-01-22 17:05:30|||||||||12
1769101540000|2026-01-22 17:05:40|||||||||23
1769101560000|2026-01-22 17:06:00|||||||||1
1769101570000|2026-01-22 17:06:10|||||||||1
1769101580000|2026-01-22 17:06:20|||||||||2
1769101590000|2026-01-22 17:06:30|||||||||1
1769101600000|2026-01-22 17:06:40|||||||||18
1769101610000|2026-01-22 17:06:50|||||||||1
1769101630000|2026-01-22 17:07:10|||||||||1
1769101640000|2026-01-22 17:07:20|||||||||1
1769101650000|2026-01-22 17:07:30|||||||||2
1769101660000|2026-01-22 17:07:40|||||||||19
1769101670000|2026-01-22 17:07:50|||||||||2
1769101680000|2026-01-22 17:08:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|4
1769101690000|2026-01-22 17:08:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|4
1769101700000|2026-01-22 17:08:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769101710000|2026-01-22 17:08:30|||||||||1
1769101720000|2026-01-22 17:08:40|||||||||11
1769101730000|2026-01-22 17:08:50|428.5|427.9|428.5|427.9|428.6|428|428.4|427.8|123
1769101740000|2026-01-22 17:09:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1769101770000|2026-01-22 17:09:30|428.6|428|428.6|428|428.6|428|428.6|428|6
1769101780000|2026-01-22 17:09:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|15
1769101790000|2026-01-22 17:09:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|11
1769101800000|2026-01-22 17:10:00|||||||||37
1769101810000|2026-01-22 17:10:10|||||||||11
1769101820000|2026-01-22 17:10:20|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|1
1769101830000|2026-01-22 17:10:30|||||||||5
1769101840000|2026-01-22 17:10:40|||||||||1
1769101850000|2026-01-22 17:10:50|||||||||1
1769101860000|2026-01-22 17:11:00|||||||||6
1769101870000|2026-01-22 17:11:10|||||||||4
1769101880000|2026-01-22 17:11:20|||||||||1
1769101890000|2026-01-22 17:11:30|||||||||77
1769101900000|2026-01-22 17:11:40|||||||||5
1769101910000|2026-01-22 17:11:50|||||||||54
1769101920000|2026-01-22 17:12:00|||||||||5
1769101930000|2026-01-22 17:12:10|||||||||3
1769101940000|2026-01-22 17:12:20|||||||||10
1769101950000|2026-01-22 17:12:30|||||||||2
1769101960000|2026-01-22 17:12:40|||||||||2
1769101970000|2026-01-22 17:12:50|||||||||23
1769101980000|2026-01-22 17:13:00|||||||||1
1769101990000|2026-01-22 17:13:10|||||||||4
1769102000000|2026-01-22 17:13:20|428.6|428|428.6|428|428.6|428|428.6|428|3
1769102010000|2026-01-22 17:13:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|144
1769102020000|2026-01-22 17:13:40|||||||||1
1769102030000|2026-01-22 17:13:50|||||||||9
1769102040000|2026-01-22 17:14:00|||||||||5
1769102050000|2026-01-22 17:14:10|||||||||3
1769102060000|2026-01-22 17:14:20|||||||||29
1769102070000|2026-01-22 17:14:30|||||||||2
1769102080000|2026-01-22 17:14:40|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|205
1769102090000|2026-01-22 17:14:50|||||||||4
1769102100000|2026-01-22 17:15:00|||||||||13
1769102110000|2026-01-22 17:15:10|||||||||20
1769102120000|2026-01-22 17:15:20|||||||||20
1769102140000|2026-01-22 17:15:40|||||||||7
1769102150000|2026-01-22 17:15:50|||||||||6
1769102170000|2026-01-22 17:16:10|||||||||2
1769102180000|2026-01-22 17:16:20|||||||||17
1769102190000|2026-01-22 17:16:30|||||||||3
1769102200000|2026-01-22 17:16:40|||||||||1
1769102210000|2026-01-22 17:16:50|||||||||1
1769102220000|2026-01-22 17:17:00|||||||||7
1769102230000|2026-01-22 17:17:10|||||||||4
1769102240000|2026-01-22 17:17:20|||||||||22
1769102250000|2026-01-22 17:17:30|||||||||8
1769102260000|2026-01-22 17:17:40|||||||||2
1769102270000|2026-01-22 17:17:50|||||||||135
1769102280000|2026-01-22 17:18:00|||||||||2
1769102290000|2026-01-22 17:18:10|||||||||7
1769102300000|2026-01-22 17:18:20|||||||||5
1769102310000|2026-01-22 17:18:30|||||||||4
1769102320000|2026-01-22 17:18:40|||||||||2
1769102330000|2026-01-22 17:18:50|||||||||7
1769102340000|2026-01-22 17:19:00|||||||||1
1769102370000|2026-01-22 17:19:30|||||||||2
1769102380000|2026-01-22 17:19:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|19
1769102390000|2026-01-22 17:19:50|||||||||5
1769102400000|2026-01-22 17:20:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1769102410000|2026-01-22 17:20:10|||||||||3
1769102420000|2026-01-22 17:20:20|||||||||2
1769102430000|2026-01-22 17:20:30|||||||||1
1769102450000|2026-01-22 17:20:50|||||||||17
1769102460000|2026-01-22 17:21:00|||||||||2
1769102470000|2026-01-22 17:21:10|||||||||4
1769102490000|2026-01-22 17:21:30|||||||||14
1769102500000|2026-01-22 17:21:40|||||||||3
1769102510000|2026-01-22 17:21:50|||||||||56
1769102520000|2026-01-22 17:22:00|||||||||160
1769102530000|2026-01-22 17:22:10|||||||||3
1769102540000|2026-01-22 17:22:20|||||||||1
1769102550000|2026-01-22 17:22:30|||||||||2
1769102560000|2026-01-22 17:22:40|||||||||10
1769102570000|2026-01-22 17:22:50|||||||||1
1769102600000|2026-01-22 17:23:20|||||||||8
1769102610000|2026-01-22 17:23:30|||||||||5
1769102620000|2026-01-22 17:23:40|||||||||2
1769102630000|2026-01-22 17:23:50|||||||||2
1769102640000|2026-01-22 17:24:00|||||||||1
1769102650000|2026-01-22 17:24:10|||||||||1
1769102660000|2026-01-22 17:24:20|||||||||8
1769102670000|2026-01-22 17:24:30|||||||||13
1769102680000|2026-01-22 17:24:40|||||||||1
1769102700000|2026-01-22 17:25:00|||||||||9
1769102710000|2026-01-22 17:25:10|||||||||17
1769102720000|2026-01-22 17:25:20|||||||||6
1769102730000|2026-01-22 17:25:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|92
1769102740000|2026-01-22 17:25:40|||||||||54
1769102750000|2026-01-22 17:25:50|||||||||2
1769102760000|2026-01-22 17:26:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|38
1769102770000|2026-01-22 17:26:10|||||||||24
1769102780000|2026-01-22 17:26:20|||||||||4
1769102790000|2026-01-22 17:26:30|||||||||4
1769102800000|2026-01-22 17:26:40|||||||||11
1769102810000|2026-01-22 17:26:50|||||||||8
1769102820000|2026-01-22 17:27:00|||||||||5
1769102830000|2026-01-22 17:27:10|||||||||1
1769102840000|2026-01-22 17:27:20|||||||||3
1769102850000|2026-01-22 17:27:30|||||||||2
1769102860000|2026-01-22 17:27:40|||||||||4
1769102870000|2026-01-22 17:27:50|||||||||22
1769102880000|2026-01-22 17:28:00|||||||||17
1769102890000|2026-01-22 17:28:10|||||||||1
1769102900000|2026-01-22 17:28:20|||||||||6
1769102910000|2026-01-22 17:28:30|||||||||2
1769102920000|2026-01-22 17:28:40|||||||||13
1769102930000|2026-01-22 17:28:50|||||||||5
1769102940000|2026-01-22 17:29:00|||||||||14
1769102950000|2026-01-22 17:29:10|||||||||13
1769102960000|2026-01-22 17:29:20|||||||||3
1769102970000|2026-01-22 17:29:30|||||||||15
1769102980000|2026-01-22 17:29:40|||||||||1
1769102990000|2026-01-22 17:29:50|||||||||5
1769103000000|2026-01-22 17:30:00|||||||||8
1769103020000|2026-01-22 17:30:20|||||||||1
1769103030000|2026-01-22 17:30:30|||||||||3
1769103050000|2026-01-22 17:30:50|||||||||1
1769103060000|2026-01-22 17:31:00|||||||||7
1769103080000|2026-01-22 17:31:20|||||||||14
1769103090000|2026-01-22 17:31:30|||||||||44
1769103100000|2026-01-22 17:31:40|||||||||3
1769103110000|2026-01-22 17:31:50|||||||||5
1769103120000|2026-01-22 17:32:00|||||||||8
1769103130000|2026-01-22 17:32:10|||||||||14
1769103140000|2026-01-22 17:32:20|||||||||17
1769103150000|2026-01-22 17:32:30|||||||||1
1769103160000|2026-01-22 17:32:40|||||||||1
1769103170000|2026-01-22 17:32:50|||||||||5
1769103180000|2026-01-22 17:33:00|||||||||4
1769103190000|2026-01-22 17:33:10|||||||||8
1769103200000|2026-01-22 17:33:20|||||||||13
1769103220000|2026-01-22 17:33:40|||||||||3
1769103230000|2026-01-22 17:33:50|||||||||17
1769103240000|2026-01-22 17:34:00|||||||||1
1769103250000|2026-01-22 17:34:10|||||||||3
1769103260000|2026-01-22 17:34:20|||||||||2
1769103270000|2026-01-22 17:34:30|||||||||5
1769103280000|2026-01-22 17:34:40|||||||||3
1769103290000|2026-01-22 17:34:50|||||||||5
1769103300000|2026-01-22 17:35:00|||||||||17
1769103310000|2026-01-22 17:35:10|||||||||2
1769103320000|2026-01-22 17:35:20|||||||||2
1769103330000|2026-01-22 17:35:30|||||||||3
1769103340000|2026-01-22 17:35:40|||||||||4
1769103350000|2026-01-22 17:35:50|||||||||4
1769103360000|2026-01-22 17:36:00|||||||||3
1769103390000|2026-01-22 17:36:30|||||||||5
1769103410000|2026-01-22 17:36:50|||||||||14
1769103420000|2026-01-22 17:37:00|||||||||6
1769103430000|2026-01-22 17:37:10|||||||||3
1769103440000|2026-01-22 17:37:20|||||||||31
1769103450000|2026-01-22 17:37:30|||||||||7
1769103460000|2026-01-22 17:37:40|||||||||318
1769103470000|2026-01-22 17:37:50|||||||||4
1769103480000|2026-01-22 17:38:00|||||||||7
1769103490000|2026-01-22 17:38:10|||||||||11
1769103500000|2026-01-22 17:38:20|||||||||4
1769103510000|2026-01-22 17:38:30|||||||||1
1769103520000|2026-01-22 17:38:40|||||||||4
1769103530000|2026-01-22 17:38:50|||||||||1
1769103540000|2026-01-22 17:39:00|||||||||8
1769103550000|2026-01-22 17:39:10|||||||||1
1769103560000|2026-01-22 17:39:20|||||||||12
1769103570000|2026-01-22 17:39:30|||||||||10
1769103580000|2026-01-22 17:39:40|||||||||1
1769103590000|2026-01-22 17:39:50|||||||||17
1769103600000|2026-01-22 17:40:00|||||||||7
1769103610000|2026-01-22 17:40:10|||||||||10
1769103620000|2026-01-22 17:40:20|||||||||12
1769103630000|2026-01-22 17:40:30|||||||||1
1769103640000|2026-01-22 17:40:40|||||||||1
1769103650000|2026-01-22 17:40:50|||||||||53
1769103660000|2026-01-22 17:41:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|53
1769103680000|2026-01-22 17:41:20|||||||||8
1769103690000|2026-01-22 17:41:30|||||||||8
1769103720000|2026-01-22 17:42:00|||||||||1
1769103730000|2026-01-22 17:42:10|||||||||2
1769103740000|2026-01-22 17:42:20|||||||||1
1769103750000|2026-01-22 17:42:30|||||||||4
1769103760000|2026-01-22 17:42:40|||||||||1
1769103770000|2026-01-22 17:42:50|||||||||1
1769103780000|2026-01-22 17:43:00|||||||||1
1769103790000|2026-01-22 17:43:10|||||||||23
1769103800000|2026-01-22 17:43:20|||||||||3
1769103810000|2026-01-22 17:43:30|||||||||1
1769103820000|2026-01-22 17:43:40|||||||||6
1769103830000|2026-01-22 17:43:50|||||||||5
1769103840000|2026-01-22 17:44:00|||||||||4
1769103850000|2026-01-22 17:44:10|||||||||9
1769103860000|2026-01-22 17:44:20|||||||||6
1769103870000|2026-01-22 17:44:30|||||||||2
1769103890000|2026-01-22 17:44:50|||||||||1
1769103900000|2026-01-22 17:45:00|||||||||28
1769103910000|2026-01-22 17:45:10|||||||||3
1769103920000|2026-01-22 17:45:20|||||||||7
1769103930000|2026-01-22 17:45:30|||||||||2
1769103950000|2026-01-22 17:45:50|||||||||1
1769103960000|2026-01-22 17:46:00|||||||||2
1769103970000|2026-01-22 17:46:10|||||||||40
1769103980000|2026-01-22 17:46:20|||||||||7
1769103990000|2026-01-22 17:46:30|||||||||5
1769104000000|2026-01-22 17:46:40|||||||||2
1769104010000|2026-01-22 17:46:50|||||||||3
1769104020000|2026-01-22 17:47:00|||||||||4
1769104030000|2026-01-22 17:47:10|||||||||9
1769104040000|2026-01-22 17:47:20|||||||||5
1769104050000|2026-01-22 17:47:30|||||||||6
1769104060000|2026-01-22 17:47:40|||||||||52
1769104070000|2026-01-22 17:47:50|||||||||1
1769104080000|2026-01-22 17:48:00|||||||||14
1769104090000|2026-01-22 17:48:10|||||||||4
1769104100000|2026-01-22 17:48:20|||||||||3
1769104110000|2026-01-22 17:48:30|||||||||5
1769104120000|2026-01-22 17:48:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|14
1769104130000|2026-01-22 17:48:50|||||||||7
1769104140000|2026-01-22 17:49:00|||||||||18
1769104150000|2026-01-22 17:49:10|||||||||3
1769104160000|2026-01-22 17:49:20|||||||||3
1769104170000|2026-01-22 17:49:30|||||||||44
1769104180000|2026-01-22 17:49:40|||||||||16
1769104190000|2026-01-22 17:49:50|||||||||9
1769104200000|2026-01-22 17:50:00|||||||||5
1769104210000|2026-01-22 17:50:10|||||||||103
1769104220000|2026-01-22 17:50:20|||||||||2
1769104230000|2026-01-22 17:50:30|||||||||8
1769104240000|2026-01-22 17:50:40|||||||||3
1769104250000|2026-01-22 17:50:50|||||||||5
1769104260000|2026-01-22 17:51:00|||||||||16
1769104270000|2026-01-22 17:51:10|||||||||22
1769104280000|2026-01-22 17:51:20|||||||||7
1769104290000|2026-01-22 17:51:30|||||||||5
1769104300000|2026-01-22 17:51:40|||||||||5
1769104310000|2026-01-22 17:51:50|||||||||11
1769104320000|2026-01-22 17:52:00|||||||||10
1769104330000|2026-01-22 17:52:10|||||||||18
1769104340000|2026-01-22 17:52:20|||||||||21
1769104350000|2026-01-22 17:52:30|||||||||4
1769104360000|2026-01-22 17:52:40|||||||||6
1769104370000|2026-01-22 17:52:50|||||||||10
1769104380000|2026-01-22 17:53:00|||||||||11
1769104390000|2026-01-22 17:53:10|||||||||5
1769104400000|2026-01-22 17:53:20|||||||||5
1769104410000|2026-01-22 17:53:30|||||||||4
1769104420000|2026-01-22 17:53:40|||||||||7
1769104430000|2026-01-22 17:53:50|||||||||11
1769104440000|2026-01-22 17:54:00|||||||||3
1769104450000|2026-01-22 17:54:10|||||||||7
1769104460000|2026-01-22 17:54:20|||||||||3
1769104470000|2026-01-22 17:54:30|||||||||7
1769104480000|2026-01-22 17:54:40|||||||||2
1769104490000|2026-01-22 17:54:50|||||||||13
1769104500000|2026-01-22 17:55:00|||||||||19
1769104510000|2026-01-22 17:55:10|||||||||4
1769104520000|2026-01-22 17:55:20|||||||||8
1769104530000|2026-01-22 17:55:30|||||||||21
1769104550000|2026-01-22 17:55:50|||||||||188
1769104560000|2026-01-22 17:56:00|||||||||13
1769104570000|2026-01-22 17:56:10|||||||||3
1769104580000|2026-01-22 17:56:20|||||||||4
1769104590000|2026-01-22 17:56:30|||||||||3
1769104600000|2026-01-22 17:56:40|||||||||4
1769104610000|2026-01-22 17:56:50|||||||||7
1769104620000|2026-01-22 17:57:00|||||||||1
1769104630000|2026-01-22 17:57:10|||||||||6
1769104640000|2026-01-22 17:57:20|||||||||17
1769104660000|2026-01-22 17:57:40|||||||||3
1769104670000|2026-01-22 17:57:50|||||||||9
1769104680000|2026-01-22 17:58:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|479
1769104690000|2026-01-22 17:58:10|||||||||5
1769104710000|2026-01-22 17:58:30|||||||||1
1769104720000|2026-01-22 17:58:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|20
1769104730000|2026-01-22 17:58:50|||||||||1
1769104740000|2026-01-22 17:59:00|||||||||13
1769104750000|2026-01-22 17:59:10|||||||||1
1769104760000|2026-01-22 17:59:20|||||||||2
1769104780000|2026-01-22 17:59:40|||||||||1
1769104790000|2026-01-22 17:59:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1769104800000|2026-01-22 18:00:00|||||||||16
1769104810000|2026-01-22 18:00:10|||||||||4
1769104820000|2026-01-22 18:00:20|||||||||8
1769104830000|2026-01-22 18:00:30|||||||||3
1769104840000|2026-01-22 18:00:40|||||||||11
1769104860000|2026-01-22 18:01:00|||||||||2
1769104880000|2026-01-22 18:01:20|||||||||2
1769104890000|2026-01-22 18:01:30|||||||||2
1769104900000|2026-01-22 18:01:40|||||||||3
1769104910000|2026-01-22 18:01:50|||||||||2
1769104920000|2026-01-22 18:02:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|26
1769104930000|2026-01-22 18:02:10|||||||||19
1769104940000|2026-01-22 18:02:20|||||||||1
1769104950000|2026-01-22 18:02:30|||||||||2
1769104960000|2026-01-22 18:02:40|||||||||5
1769104970000|2026-01-22 18:02:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|19
1769104980000|2026-01-22 18:03:00|||||||||18
1769104990000|2026-01-22 18:03:10|||||||||1
1769105000000|2026-01-22 18:03:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1769105010000|2026-01-22 18:03:30|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1769105020000|2026-01-22 18:03:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|27
1769105030000|2026-01-22 18:03:50|||||||||9
1769105040000|2026-01-22 18:04:00|||||||||2
1769105050000|2026-01-22 18:04:10|||||||||1
1769105060000|2026-01-22 18:04:20|||||||||267
1769105070000|2026-01-22 18:04:30|||||||||4
1769105090000|2026-01-22 18:04:50|||||||||1
1769105100000|2026-01-22 18:05:00|||||||||2
1769105110000|2026-01-22 18:05:10|||||||||10
1769105120000|2026-01-22 18:05:20|||||||||3
1769105130000|2026-01-22 18:05:30|||||||||2
1769105150000|2026-01-22 18:05:50|||||||||5
1769105160000|2026-01-22 18:06:00|||||||||1
1769105170000|2026-01-22 18:06:10|||||||||49
1769105180000|2026-01-22 18:06:20|||||||||2
1769105190000|2026-01-22 18:06:30|||||||||11
1769105200000|2026-01-22 18:06:40|||||||||4
1769105210000|2026-01-22 18:06:50|||||||||3
1769105220000|2026-01-22 18:07:00|||||||||13
1769105230000|2026-01-22 18:07:10|||||||||29
1769105240000|2026-01-22 18:07:20|||||||||5
1769105260000|2026-01-22 18:07:40|||||||||4
1769105270000|2026-01-22 18:07:50|||||||||2
1769105280000|2026-01-22 18:08:00|||||||||2
1769105290000|2026-01-22 18:08:10|||||||||2
1769105300000|2026-01-22 18:08:20|||||||||1
1769105310000|2026-01-22 18:08:30|429|428.4|429|428.4|429|428.4|429|428.4|46
1769105320000|2026-01-22 18:08:40|||||||||9
1769105330000|2026-01-22 18:08:50|||||||||6
1769105340000|2026-01-22 18:09:00|||||||||23
1769105350000|2026-01-22 18:09:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|249
1769105380000|2026-01-22 18:09:40|||||||||6
1769105390000|2026-01-22 18:09:50|||||||||4
1769105400000|2026-01-22 18:10:00|429|428.4|429.2|428.6|429.2|428.6|429|428.4|123
1769105410000|2026-01-22 18:10:10|||||||||4
1769105430000|2026-01-22 18:10:30|||||||||2
1769105440000|2026-01-22 18:10:40|||||||||7
1769105450000|2026-01-22 18:10:50|||||||||17
1769105460000|2026-01-22 18:11:00|||||||||4
1769105480000|2026-01-22 18:11:20|||||||||13
1769105490000|2026-01-22 18:11:30|||||||||2
1769105500000|2026-01-22 18:11:40|||||||||2
1769105510000|2026-01-22 18:11:50|||||||||1
1769105520000|2026-01-22 18:12:00|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|43
1769105530000|2026-01-22 18:12:10|||||||||4
1769105540000|2026-01-22 18:12:20|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1769105570000|2026-01-22 18:12:50|||||||||26
1769105580000|2026-01-22 18:13:00|||||||||5
1769105590000|2026-01-22 18:13:10|||||||||1
1769105600000|2026-01-22 18:13:20|||||||||3
1769105610000|2026-01-22 18:13:30|||||||||3
1769105620000|2026-01-22 18:13:40|||||||||1
1769105630000|2026-01-22 18:13:50|||||||||4
1769105640000|2026-01-22 18:14:00|||||||||12
1769105650000|2026-01-22 18:14:10|||||||||2
1769105660000|2026-01-22 18:14:20|||||||||7
1769105670000|2026-01-22 18:14:30|||||||||5
1769105680000|2026-01-22 18:14:40|||||||||18
1769105690000|2026-01-22 18:14:50|||||||||2
1769105700000|2026-01-22 18:15:00|||||||||1
1769105710000|2026-01-22 18:15:10|||||||||3
1769105720000|2026-01-22 18:15:20|||||||||7
1769105760000|2026-01-22 18:16:00|||||||||15
1769105780000|2026-01-22 18:16:20|||||||||1
1769105790000|2026-01-22 18:16:30|||||||||6
1769105800000|2026-01-22 18:16:40|||||||||3
1769105810000|2026-01-22 18:16:50|||||||||2
1769105820000|2026-01-22 18:17:00|||||||||9
1769105840000|2026-01-22 18:17:20|||||||||1
1769105850000|2026-01-22 18:17:30|||||||||22
1769105860000|2026-01-22 18:17:40|||||||||4
1769105870000|2026-01-22 18:17:50|||||||||1
1769105880000|2026-01-22 18:18:00|||||||||13
1769105900000|2026-01-22 18:18:20|||||||||16
1769105910000|2026-01-22 18:18:30|||||||||7
1769105920000|2026-01-22 18:18:40|||||||||5
1769105940000|2026-01-22 18:19:00|||||||||24
1769105950000|2026-01-22 18:19:10|||||||||5
1769105960000|2026-01-22 18:19:20|||||||||5
1769105970000|2026-01-22 18:19:30|||||||||3
1769105980000|2026-01-22 18:19:40|||||||||2
1769105990000|2026-01-22 18:19:50|||||||||5
1769106000000|2026-01-22 18:20:00|||||||||43
1769106010000|2026-01-22 18:20:10|||||||||3
1769106020000|2026-01-22 18:20:20|||||||||7
1769106030000|2026-01-22 18:20:30|||||||||5
1769106040000|2026-01-22 18:20:40|||||||||13
1769106050000|2026-01-22 18:20:50|||||||||3
1769106060000|2026-01-22 18:21:00|||||||||43
1769106070000|2026-01-22 18:21:10|||||||||6
1769106080000|2026-01-22 18:21:20|||||||||2
1769106090000|2026-01-22 18:21:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|9
1769106100000|2026-01-22 18:21:40|||||||||13
1769106110000|2026-01-22 18:21:50|||||||||3
1769106120000|2026-01-22 18:22:00|||||||||9
1769106130000|2026-01-22 18:22:10|||||||||27
1769106140000|2026-01-22 18:22:20|||||||||7
1769106150000|2026-01-22 18:22:30|||||||||1
1769106160000|2026-01-22 18:22:40|||||||||19
1769106170000|2026-01-22 18:22:50|||||||||3
1769106180000|2026-01-22 18:23:00|||||||||19
1769106190000|2026-01-22 18:23:10|||||||||3
1769106200000|2026-01-22 18:23:20|||||||||5
1769106210000|2026-01-22 18:23:30|||||||||6
1769106230000|2026-01-22 18:23:50|||||||||2
1769106240000|2026-01-22 18:24:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|43
1769106250000|2026-01-22 18:24:10|||||||||6
1769106260000|2026-01-22 18:24:20|||||||||3
1769106270000|2026-01-22 18:24:30|||||||||3
1769106280000|2026-01-22 18:24:40|||||||||7
1769106290000|2026-01-22 18:24:50|||||||||2
1769106300000|2026-01-22 18:25:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|47
1769106310000|2026-01-22 18:25:10|||||||||4
1769106320000|2026-01-22 18:25:20|||||||||4
1769106330000|2026-01-22 18:25:30|||||||||2
1769106340000|2026-01-22 18:25:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1769106350000|2026-01-22 18:25:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|17
1769106360000|2026-01-22 18:26:00|||||||||55
1769106370000|2026-01-22 18:26:10|||||||||20
1769106380000|2026-01-22 18:26:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1769106390000|2026-01-22 18:26:30|||||||||11
1769106400000|2026-01-22 18:26:40|||||||||7
1769106410000|2026-01-22 18:26:50|||||||||3
1769106430000|2026-01-22 18:27:10|||||||||15
1769106440000|2026-01-22 18:27:20|||||||||2
1769106450000|2026-01-22 18:27:30|||||||||7
1769106460000|2026-01-22 18:27:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|11
1769106470000|2026-01-22 18:27:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1769106480000|2026-01-22 18:28:00|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|60
1769106490000|2026-01-22 18:28:10|||||||||18
1769106500000|2026-01-22 18:28:20|||||||||10
1769106510000|2026-01-22 18:28:30|||||||||1
1769106520000|2026-01-22 18:28:40|||||||||14
1769106530000|2026-01-22 18:28:50|||||||||3
1769106540000|2026-01-22 18:29:00|||||||||6
1769106550000|2026-01-22 18:29:10|||||||||2
1769106560000|2026-01-22 18:29:20|||||||||12
1769106570000|2026-01-22 18:29:30|||||||||2
1769106580000|2026-01-22 18:29:40|||||||||1
1769106590000|2026-01-22 18:29:50|||||||||7
1769106600000|2026-01-22 18:30:00|||||||||9
1769106610000|2026-01-22 18:30:10|||||||||13
1769106620000|2026-01-22 18:30:20|||||||||9
1769106630000|2026-01-22 18:30:30|||||||||10
1769106640000|2026-01-22 18:30:40|||||||||3
1769106650000|2026-01-22 18:30:50|||||||||7
1769106660000|2026-01-22 18:31:00|||||||||63
1769106670000|2026-01-22 18:31:10|||||||||1
1769106680000|2026-01-22 18:31:20|||||||||5
1769106690000|2026-01-22 18:31:30|||||||||16
1769106700000|2026-01-22 18:31:40|||||||||6
1769106710000|2026-01-22 18:31:50|||||||||10
1769106720000|2026-01-22 18:32:00|||||||||1
1769106730000|2026-01-22 18:32:10|||||||||13
1769106740000|2026-01-22 18:32:20|||||||||1
1769106750000|2026-01-22 18:32:30|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|4
1769106770000|2026-01-22 18:32:50|||||||||1
1769106780000|2026-01-22 18:33:00|||||||||3
1769106790000|2026-01-22 18:33:10|||||||||5
1769106800000|2026-01-22 18:33:20|||||||||1
1769106810000|2026-01-22 18:33:30|||||||||4
1769106820000|2026-01-22 18:33:40|||||||||11
1769106830000|2026-01-22 18:33:50|||||||||4
1769106840000|2026-01-22 18:34:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1769106850000|2026-01-22 18:34:10|||||||||37
1769106860000|2026-01-22 18:34:20|||||||||7
1769106870000|2026-01-22 18:34:30|||||||||14
1769106880000|2026-01-22 18:34:40|||||||||1
1769106890000|2026-01-22 18:34:50|||||||||18
1769106900000|2026-01-22 18:35:00|||||||||2
1769106910000|2026-01-22 18:35:10|||||||||2
1769106920000|2026-01-22 18:35:20|||||||||102
1769106930000|2026-01-22 18:35:30|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|69
1769106940000|2026-01-22 18:35:40|||||||||2
1769106950000|2026-01-22 18:35:50|||||||||4
1769106960000|2026-01-22 18:36:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|57
1769106970000|2026-01-22 18:36:10|||||||||2
1769106980000|2026-01-22 18:36:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1769106990000|2026-01-22 18:36:30|||||||||11
1769107000000|2026-01-22 18:36:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|96
1769107010000|2026-01-22 18:36:50|||||||||4
1769107020000|2026-01-22 18:37:00|||||||||4
1769107030000|2026-01-22 18:37:10|||||||||37
1769107040000|2026-01-22 18:37:20|||||||||12
1769107050000|2026-01-22 18:37:30|||||||||11
1769107060000|2026-01-22 18:37:40|||||||||3
1769107070000|2026-01-22 18:37:50|||||||||25
1769107080000|2026-01-22 18:38:00|||||||||3
1769107090000|2026-01-22 18:38:10|||||||||1
1769107100000|2026-01-22 18:38:20|||||||||4
1769107110000|2026-01-22 18:38:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1769107120000|2026-01-22 18:38:40|||||||||2
1769107130000|2026-01-22 18:38:50|||||||||17
1769107140000|2026-01-22 18:39:00|||||||||1
1769107150000|2026-01-22 18:39:10|||||||||9
1769107160000|2026-01-22 18:39:20|||||||||1
1769107170000|2026-01-22 18:39:30|||||||||4
1769107180000|2026-01-22 18:39:40|||||||||13
1769107190000|2026-01-22 18:39:50|||||||||4
1769107200000|2026-01-22 18:40:00|||||||||5
1769107210000|2026-01-22 18:40:10|||||||||27
1769107220000|2026-01-22 18:40:20|||||||||20
1769107230000|2026-01-22 18:40:30|||||||||131
1769107240000|2026-01-22 18:40:40|||||||||2
1769107250000|2026-01-22 18:40:50|||||||||2
1769107260000|2026-01-22 18:41:00|||||||||8
1769107270000|2026-01-22 18:41:10|||||||||26
1769107280000|2026-01-22 18:41:20|||||||||3
1769107290000|2026-01-22 18:41:30|||||||||6
1769107310000|2026-01-22 18:41:50|||||||||3
1769107320000|2026-01-22 18:42:00|||||||||2
1769107330000|2026-01-22 18:42:10|||||||||4
1769107340000|2026-01-22 18:42:20|||||||||23
1769107350000|2026-01-22 18:42:30|||||||||1
1769107360000|2026-01-22 18:42:40|||||||||3
1769107370000|2026-01-22 18:42:50|||||||||16
1769107380000|2026-01-22 18:43:00|||||||||4
1769107390000|2026-01-22 18:43:10|||||||||18
1769107400000|2026-01-22 18:43:20|||||||||2
1769107410000|2026-01-22 18:43:30|||||||||2
1769107430000|2026-01-22 18:43:50|||||||||5
1769107440000|2026-01-22 18:44:00|||||||||51
1769107450000|2026-01-22 18:44:10|||||||||30
1769107460000|2026-01-22 18:44:20|||||||||1
1769107470000|2026-01-22 18:44:30|||||||||15
1769107480000|2026-01-22 18:44:40|||||||||5
1769107490000|2026-01-22 18:44:50|||||||||274
1769107500000|2026-01-22 18:45:00|||||||||2
1769107510000|2026-01-22 18:45:10|||||||||4
1769107520000|2026-01-22 18:45:20|||||||||6
1769107530000|2026-01-22 18:45:30|||||||||2
1769107540000|2026-01-22 18:45:40|||||||||2
1769107550000|2026-01-22 18:45:50|||||||||2
1769107560000|2026-01-22 18:46:00|||||||||16
1769107570000|2026-01-22 18:46:10|||||||||4
1769107580000|2026-01-22 18:46:20|||||||||2
1769107590000|2026-01-22 18:46:30|||||||||62
1769107600000|2026-01-22 18:46:40|||||||||9
1769107610000|2026-01-22 18:46:50|||||||||3
1769107620000|2026-01-22 18:47:00|||||||||1
1769107630000|2026-01-22 18:47:10|||||||||4
1769107640000|2026-01-22 18:47:20|||||||||10
1769107650000|2026-01-22 18:47:30|||||||||5
1769107660000|2026-01-22 18:47:40|||||||||21
1769107670000|2026-01-22 18:47:50|||||||||21
1769107680000|2026-01-22 18:48:00|||||||||16
1769107690000|2026-01-22 18:48:10|||||||||3
1769107700000|2026-01-22 18:48:20|||||||||3
1769107710000|2026-01-22 18:48:30|||||||||5
1769107720000|2026-01-22 18:48:40|||||||||23
1769107730000|2026-01-22 18:48:50|||||||||4
1769107740000|2026-01-22 18:49:00|||||||||7
1769107750000|2026-01-22 18:49:10|||||||||6
1769107760000|2026-01-22 18:49:20|||||||||15
1769107770000|2026-01-22 18:49:30|||||||||5
1769107780000|2026-01-22 18:49:40|||||||||6
1769107790000|2026-01-22 18:49:50|||||||||9
1769107800000|2026-01-22 18:50:00|||||||||2
1769107810000|2026-01-22 18:50:10|||||||||38
1769107820000|2026-01-22 18:50:20|||||||||14
1769107830000|2026-01-22 18:50:30|||||||||11
1769107840000|2026-01-22 18:50:40|||||||||25
1769107850000|2026-01-22 18:50:50|||||||||13
1769107860000|2026-01-22 18:51:00|||||||||8
1769107870000|2026-01-22 18:51:10|||||||||3
1769107880000|2026-01-22 18:51:20|||||||||11
1769107890000|2026-01-22 18:51:30|||||||||8
1769107900000|2026-01-22 18:51:40|||||||||22
1769107910000|2026-01-22 18:51:50|||||||||6
1769107920000|2026-01-22 18:52:00|||||||||10
1769107930000|2026-01-22 18:52:10|||||||||24
1769107940000|2026-01-22 18:52:20|||||||||24
1769107950000|2026-01-22 18:52:30|||||||||3
1769107960000|2026-01-22 18:52:40|||||||||3
1769107970000|2026-01-22 18:52:50|||||||||6
1769107980000|2026-01-22 18:53:00|||||||||6
1769107990000|2026-01-22 18:53:10|||||||||2
1769108000000|2026-01-22 18:53:20|||||||||28
1769108010000|2026-01-22 18:53:30|||||||||53
1769108020000|2026-01-22 18:53:40|||||||||118
1769108030000|2026-01-22 18:53:50|||||||||11
1769108040000|2026-01-22 18:54:00|||||||||4
1769108050000|2026-01-22 18:54:10|||||||||5
1769108060000|2026-01-22 18:54:20|||||||||6
1769108070000|2026-01-22 18:54:30|||||||||1
1769108080000|2026-01-22 18:54:40|||||||||44
1769108090000|2026-01-22 18:54:50|||||||||1
1769108100000|2026-01-22 18:55:00|||||||||4
1769108110000|2026-01-22 18:55:10|||||||||4
1769108120000|2026-01-22 18:55:20|||||||||4
1769108130000|2026-01-22 18:55:30|||||||||5
1769108140000|2026-01-22 18:55:40|||||||||16
1769108150000|2026-01-22 18:55:50|||||||||22
1769108160000|2026-01-22 18:56:00|||||||||1
1769108170000|2026-01-22 18:56:10|||||||||13
1769108180000|2026-01-22 18:56:20|||||||||5
1769108190000|2026-01-22 18:56:30|||||||||29
1769108200000|2026-01-22 18:56:40|||||||||17
1769108210000|2026-01-22 18:56:50|||||||||68
1769108220000|2026-01-22 18:57:00|||||||||3
1769108230000|2026-01-22 18:57:10|||||||||18
1769108240000|2026-01-22 18:57:20|||||||||5
1769108250000|2026-01-22 18:57:30|||||||||4
1769108260000|2026-01-22 18:57:40|||||||||5
1769108280000|2026-01-22 18:58:00|||||||||1
1769108290000|2026-01-22 18:58:10|||||||||28
1769108300000|2026-01-22 18:58:20|||||||||5
1769108310000|2026-01-22 18:58:30|||||||||1
1769108320000|2026-01-22 18:58:40|||||||||2
1769108330000|2026-01-22 18:58:50|||||||||1
1769108340000|2026-01-22 18:59:00|||||||||10
1769108350000|2026-01-22 18:59:10|||||||||23
1769108360000|2026-01-22 18:59:20|||||||||90
1769108370000|2026-01-22 18:59:30|||||||||13
1769108380000|2026-01-22 18:59:40|||||||||7
1769108390000|2026-01-22 18:59:50|||||||||7
1769108400000|2026-01-22 19:00:00|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|56
1769108410000|2026-01-22 19:00:10|||||||||8
1769108420000|2026-01-22 19:00:20|||||||||10
1769108430000|2026-01-22 19:00:30|||||||||11
1769108450000|2026-01-22 19:00:50|||||||||475
1769108460000|2026-01-22 19:01:00|||||||||7
1769108470000|2026-01-22 19:01:10|||||||||8
1769108480000|2026-01-22 19:01:20|||||||||24
1769108490000|2026-01-22 19:01:30|||||||||4
1769108500000|2026-01-22 19:01:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1769108510000|2026-01-22 19:01:50|||||||||31
1769108530000|2026-01-22 19:02:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|15
1769108540000|2026-01-22 19:02:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|619
1769108550000|2026-01-22 19:02:30|||||||||56
1769108560000|2026-01-22 19:02:40|||||||||4
1769108570000|2026-01-22 19:02:50|||||||||14
1769108580000|2026-01-22 19:03:00|||||||||3
1769108590000|2026-01-22 19:03:10|||||||||3
1769108600000|2026-01-22 19:03:20|||||||||4
1769108610000|2026-01-22 19:03:30|||||||||7
1769108620000|2026-01-22 19:03:40|||||||||2
1769108630000|2026-01-22 19:03:50|||||||||3
1769108640000|2026-01-22 19:04:00|||||||||5
1769108650000|2026-01-22 19:04:10|||||||||253
1769108660000|2026-01-22 19:04:20|||||||||3
1769108670000|2026-01-22 19:04:30|||||||||3
1769108680000|2026-01-22 19:04:40|||||||||7
1769108690000|2026-01-22 19:04:50|||||||||15
1769108700000|2026-01-22 19:05:00|||||||||2
1769108710000|2026-01-22 19:05:10|||||||||8
1769108720000|2026-01-22 19:05:20|||||||||10
1769108730000|2026-01-22 19:05:30|||||||||7
1769108740000|2026-01-22 19:05:40|||||||||12
1769108750000|2026-01-22 19:05:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|241
1769108760000|2026-01-22 19:06:00|||||||||1
1769108770000|2026-01-22 19:06:10|||||||||5
1769108780000|2026-01-22 19:06:20|||||||||15
1769108790000|2026-01-22 19:06:30|||||||||9
1769108800000|2026-01-22 19:06:40|||||||||13
1769108810000|2026-01-22 19:06:50|||||||||6
1769108830000|2026-01-22 19:07:10|||||||||18
1769108840000|2026-01-22 19:07:20|||||||||5
1769108850000|2026-01-22 19:07:30|||||||||15
1769108860000|2026-01-22 19:07:40|||||||||8
1769108870000|2026-01-22 19:07:50|||||||||6
1769108880000|2026-01-22 19:08:00|||||||||9
1769108890000|2026-01-22 19:08:10|||||||||71
1769108900000|2026-01-22 19:08:20|||||||||573
1769108910000|2026-01-22 19:08:30|||||||||8
1769108920000|2026-01-22 19:08:40|||||||||19
1769108930000|2026-01-22 19:08:50|||||||||24
1769108940000|2026-01-22 19:09:00|||||||||21
1769108950000|2026-01-22 19:09:10|||||||||11
1769108960000|2026-01-22 19:09:20|||||||||6
1769108970000|2026-01-22 19:09:30|||||||||3
1769108980000|2026-01-22 19:09:40|||||||||5
1769108990000|2026-01-22 19:09:50|||||||||47
1769109000000|2026-01-22 19:10:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|75
1769109010000|2026-01-22 19:10:10|||||||||13
1769109020000|2026-01-22 19:10:20|||||||||22
1769109030000|2026-01-22 19:10:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|267
1769109040000|2026-01-22 19:10:40|||||||||26
1769109050000|2026-01-22 19:10:50|||||||||19
1769109060000|2026-01-22 19:11:00|||||||||13
1769109070000|2026-01-22 19:11:10|||||||||45
1769109080000|2026-01-22 19:11:20|||||||||28
1769109090000|2026-01-22 19:11:30|||||||||14
1769109100000|2026-01-22 19:11:40|||||||||16
1769109110000|2026-01-22 19:11:50|||||||||20
1769109120000|2026-01-22 19:12:00|||||||||7
1769109130000|2026-01-22 19:12:10|||||||||119
1769109140000|2026-01-22 19:12:20|||||||||21
1769109150000|2026-01-22 19:12:30|||||||||16
1769109160000|2026-01-22 19:12:40|||||||||67
1769109170000|2026-01-22 19:12:50|||||||||17
1769109180000|2026-01-22 19:13:00|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|41
1769109190000|2026-01-22 19:13:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|15
1769109200000|2026-01-22 19:13:20|||||||||26
1769109210000|2026-01-22 19:13:30|||||||||51
1769109220000|2026-01-22 19:13:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|98
1769109230000|2026-01-22 19:13:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|70
1769109240000|2026-01-22 19:14:00|||||||||165
1769109250000|2026-01-22 19:14:10|||||||||118
1769109260000|2026-01-22 19:14:20|||||||||181
1769109270000|2026-01-22 19:14:30|||||||||217
1769109280000|2026-01-22 19:14:40|||||||||159
1769109290000|2026-01-22 19:14:50|||||||||245
1769109300000|2026-01-22 19:15:00|||||||||136
1769109310000|2026-01-22 19:15:10|||||||||125
1769109320000|2026-01-22 19:15:20|||||||||547
1769109330000|2026-01-22 19:15:30|||||||||12
1769109340000|2026-01-22 19:15:40|||||||||27
1769109350000|2026-01-22 19:15:50|||||||||5
1769109360000|2026-01-22 19:16:00|||||||||24
1769109370000|2026-01-22 19:16:10|||||||||10
1769109380000|2026-01-22 19:16:20|||||||||328
1769109390000|2026-01-22 19:16:30|||||||||3
1769109400000|2026-01-22 19:16:40|||||||||41
1769109410000|2026-01-22 19:16:50|||||||||36
1769109420000|2026-01-22 19:17:00|||||||||51
1769109430000|2026-01-22 19:17:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|233
1769109440000|2026-01-22 19:17:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|17
1769109450000|2026-01-22 19:17:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1769109460000|2026-01-22 19:17:40|||||||||2
1769109470000|2026-01-22 19:17:50|||||||||4
1769109480000|2026-01-22 19:18:00|||||||||54
1769109490000|2026-01-22 19:18:10|||||||||274
1769109500000|2026-01-22 19:18:20|||||||||8
1769109510000|2026-01-22 19:18:30|||||||||10
1769109520000|2026-01-22 19:18:40|||||||||4
1769109530000|2026-01-22 19:18:50|||||||||4
1769109540000|2026-01-22 19:19:00|||||||||40
1769109550000|2026-01-22 19:19:10|||||||||246
1769109560000|2026-01-22 19:19:20|||||||||151
1769109570000|2026-01-22 19:19:30|||||||||32
1769109580000|2026-01-22 19:19:40|||||||||20
1769109590000|2026-01-22 19:19:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|280
1769130000000|2026-01-23 01:00:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|50
1769130010000|2026-01-23 01:00:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|12
1769130020000|2026-01-23 01:00:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|134
1769130030000|2026-01-23 01:00:30|||||||||18
1769130040000|2026-01-23 01:00:40|||||||||19
1769130050000|2026-01-23 01:00:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1769130060000|2026-01-23 01:01:00|||||||||18
1769130070000|2026-01-23 01:01:10|||||||||5
1769130080000|2026-01-23 01:01:20|||||||||2
1769130090000|2026-01-23 01:01:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|20
1769130100000|2026-01-23 01:01:40|||||||||12
1769130110000|2026-01-23 01:01:50|429.4|428.8|429.6|429|429.6|429|429.4|428.8|20
1769130120000|2026-01-23 01:02:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|4
1769130130000|2026-01-23 01:02:10|429.6|429|429.4|428.8|429.6|429|429.4|428.8|26
1769130140000|2026-01-23 01:02:20|||||||||2
1769130150000|2026-01-23 01:02:30|||||||||1
1769130160000|2026-01-23 01:02:40|||||||||23
1769130170000|2026-01-23 01:02:50|||||||||1
1769130180000|2026-01-23 01:03:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1769130190000|2026-01-23 01:03:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|17
1769130200000|2026-01-23 01:03:20|||||||||15
1769130210000|2026-01-23 01:03:30|||||||||9
1769130220000|2026-01-23 01:03:40|||||||||3
1769130230000|2026-01-23 01:03:50|||||||||4
1769130240000|2026-01-23 01:04:00|||||||||2
1769130250000|2026-01-23 01:04:10|||||||||8
1769130260000|2026-01-23 01:04:20|||||||||2
1769130270000|2026-01-23 01:04:30|||||||||2
1769130280000|2026-01-23 01:04:40|||||||||1
1769130290000|2026-01-23 01:04:50|||||||||2
1769130300000|2026-01-23 01:05:00|||||||||509
1769130310000|2026-01-23 01:05:10|||||||||2
1769130320000|2026-01-23 01:05:20|||||||||553
1769130340000|2026-01-23 01:05:40|||||||||1
1769130350000|2026-01-23 01:05:50|||||||||1
1769130360000|2026-01-23 01:06:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1769130370000|2026-01-23 01:06:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|11
1769130380000|2026-01-23 01:06:20|||||||||1
1769130390000|2026-01-23 01:06:30|||||||||22
1769130460000|2026-01-23 01:07:40|||||||||1
1769130480000|2026-01-23 01:08:00|||||||||1
1769130530000|2026-01-23 01:08:50|||||||||1
1769130570000|2026-01-23 01:09:30|||||||||1
1769130650000|2026-01-23 01:10:50|||||||||1
1769130690000|2026-01-23 01:11:30|||||||||1
1769130760000|2026-01-23 01:12:40|||||||||1
1769130780000|2026-01-23 01:13:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1769130800000|2026-01-23 01:13:20|||||||||1
1769130810000|2026-01-23 01:13:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1769130900000|2026-01-23 01:15:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|94
1769130910000|2026-01-23 01:15:10|429|428.4|429|428.4|429|428.4|429|428.4|2
1769130920000|2026-01-23 01:15:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1769130930000|2026-01-23 01:15:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1769130940000|2026-01-23 01:15:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|40
1769130950000|2026-01-23 01:15:50|||||||||1
1769130970000|2026-01-23 01:16:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1769130980000|2026-01-23 01:16:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1769130990000|2026-01-23 01:16:30|||||||||35
1769131060000|2026-01-23 01:17:40|||||||||40
1769131090000|2026-01-23 01:18:10|||||||||1
1769131110000|2026-01-23 01:18:30|||||||||216
1769131120000|2026-01-23 01:18:40|||||||||2
1769131140000|2026-01-23 01:19:00|||||||||1
1769131170000|2026-01-23 01:19:30|||||||||4
1769131200000|2026-01-23 01:20:00|||||||||1
1769131260000|2026-01-23 01:21:00|||||||||1
1769131300000|2026-01-23 01:21:40|||||||||1
1769131310000|2026-01-23 01:21:50|||||||||10
1769131370000|2026-01-23 01:22:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|158
1769131450000|2026-01-23 01:24:10|||||||||1
1769131520000|2026-01-23 01:25:20|||||||||3
1769131550000|2026-01-23 01:25:50|||||||||2
1769131600000|2026-01-23 01:26:40|||||||||5
1769131660000|2026-01-23 01:27:40|||||||||54
1769131700000|2026-01-23 01:28:20|||||||||1
1769131740000|2026-01-23 01:29:00|||||||||1
1769131950000|2026-01-23 01:32:30|||||||||2
1769132250000|2026-01-23 01:37:30|||||||||4
1769132440000|2026-01-23 01:40:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1769132470000|2026-01-23 01:41:10|||||||||2
1769132480000|2026-01-23 01:41:20|||||||||16
1769132490000|2026-01-23 01:41:30|||||||||1
1769132500000|2026-01-23 01:41:40|||||||||1
1769132520000|2026-01-23 01:42:00|||||||||2
1769132550000|2026-01-23 01:42:30|||||||||2
1769132610000|2026-01-23 01:43:30|||||||||1
1769132720000|2026-01-23 01:45:20|||||||||1
1769132760000|2026-01-23 01:46:00|||||||||3
1769132780000|2026-01-23 01:46:20|||||||||3
1769132830000|2026-01-23 01:47:10|||||||||5
1769132880000|2026-01-23 01:48:00|||||||||1
1769132960000|2026-01-23 01:49:20|||||||||3
1769133010000|2026-01-23 01:50:10|||||||||5
1769133120000|2026-01-23 01:52:00|||||||||1
1769133190000|2026-01-23 01:53:10|||||||||1
1769133420000|2026-01-23 01:57:00|||||||||1
1769133550000|2026-01-23 01:59:10|||||||||1
1769133660000|2026-01-23 02:01:00|||||||||17
1769133670000|2026-01-23 02:01:10|||||||||1
1769133680000|2026-01-23 02:01:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1769133700000|2026-01-23 02:01:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|13
1769133790000|2026-01-23 02:03:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|13
1769134070000|2026-01-23 02:07:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|30
1769134220000|2026-01-23 02:10:20|||||||||7
1769134310000|2026-01-23 02:11:50|||||||||1
1769134450000|2026-01-23 02:14:10|||||||||4
1769134560000|2026-01-23 02:16:00|||||||||2
1769134690000|2026-01-23 02:18:10|||||||||1
1769134710000|2026-01-23 02:18:30|||||||||1
1769134720000|2026-01-23 02:18:40|||||||||1
1769134740000|2026-01-23 02:19:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1769134780000|2026-01-23 02:19:40|||||||||1
1769134900000|2026-01-23 02:21:40|||||||||10
1769135060000|2026-01-23 02:24:20|||||||||4
1769135070000|2026-01-23 02:24:30|||||||||1
1769135080000|2026-01-23 02:24:40|||||||||1
1769135160000|2026-01-23 02:26:00|||||||||1
1769135230000|2026-01-23 02:27:10|||||||||1
1769135260000|2026-01-23 02:27:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|79
1769135310000|2026-01-23 02:28:30|||||||||10
1769135440000|2026-01-23 02:30:40|||||||||50
1769135450000|2026-01-23 02:30:50|||||||||1
1769135460000|2026-01-23 02:31:00|429|428.4|429|428.4|429|428.4|429|428.4|2
1769135470000|2026-01-23 02:31:10|||||||||3
1769135480000|2026-01-23 02:31:20|||||||||1
1769135490000|2026-01-23 02:31:30|||||||||1
1769135500000|2026-01-23 02:31:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1769135510000|2026-01-23 02:31:50|429|428.4|428.9|428.3|429|428.4|428.9|428.3|2
1769135520000|2026-01-23 02:32:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|1
1769135530000|2026-01-23 02:32:10|||||||||1
1769135540000|2026-01-23 02:32:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1769135550000|2026-01-23 02:32:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1769135560000|2026-01-23 02:32:40|||||||||1
1769135570000|2026-01-23 02:32:50|429|428.4|429|428.4|429|428.4|429|428.4|1
1769135580000|2026-01-23 02:33:00|||||||||1
1769135720000|2026-01-23 02:35:20|||||||||13
1769135770000|2026-01-23 02:36:10|||||||||1
1769135840000|2026-01-23 02:37:20|||||||||1
1769135890000|2026-01-23 02:38:10|||||||||20
1769135960000|2026-01-23 02:39:20|||||||||1
1769136070000|2026-01-23 02:41:10|||||||||1
1769136090000|2026-01-23 02:41:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|90
1769136100000|2026-01-23 02:41:40|||||||||1
1769136140000|2026-01-23 02:42:20|||||||||1
1769136180000|2026-01-23 02:43:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|2
1769136190000|2026-01-23 02:43:10|429|428.4|429|428.4|429|428.4|429|428.4|1
1769136200000|2026-01-23 02:43:20|||||||||1
1769136210000|2026-01-23 02:43:30|||||||||1
1769136350000|2026-01-23 02:45:50|||||||||1
1769136380000|2026-01-23 02:46:20|||||||||3
1769136420000|2026-01-23 02:47:00|||||||||1
1769136440000|2026-01-23 02:47:20|||||||||1
1769136500000|2026-01-23 02:48:20|||||||||1
1769136620000|2026-01-23 02:50:20|||||||||2
1769136630000|2026-01-23 02:50:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|21
1769136720000|2026-01-23 02:52:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|0
1769136800000|2026-01-23 02:53:20|||||||||2
1769136840000|2026-01-23 02:54:00|||||||||1
1769136850000|2026-01-23 02:54:10|||||||||2
1769136940000|2026-01-23 02:55:40|||||||||1
1769137150000|2026-01-23 02:59:10|||||||||1
1769137180000|2026-01-23 02:59:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|5
1769137190000|2026-01-23 02:59:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|8
1769137230000|2026-01-23 03:00:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769137250000|2026-01-23 03:00:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1769137260000|2026-01-23 03:01:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1769137300000|2026-01-23 03:01:40|||||||||2
1769137370000|2026-01-23 03:02:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|9
1769137430000|2026-01-23 03:03:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1769137460000|2026-01-23 03:04:20|||||||||1
1769137640000|2026-01-23 03:07:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1769137680000|2026-01-23 03:08:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1769137720000|2026-01-23 03:08:40|||||||||1
1769137750000|2026-01-23 03:09:10|||||||||1
1769137820000|2026-01-23 03:10:20|||||||||1
1769137850000|2026-01-23 03:10:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769137920000|2026-01-23 03:12:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1769138070000|2026-01-23 03:14:30|||||||||7
1769138320000|2026-01-23 03:18:40|||||||||1
1769138420000|2026-01-23 03:20:20|||||||||1
1769138440000|2026-01-23 03:20:40|||||||||2
1769138500000|2026-01-23 03:21:40|||||||||2
1769138730000|2026-01-23 03:25:30|||||||||6
1769138910000|2026-01-23 03:28:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1254
1769138930000|2026-01-23 03:28:50|||||||||3
1769138940000|2026-01-23 03:29:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1769139010000|2026-01-23 03:30:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769139070000|2026-01-23 03:31:10|||||||||402
1769139110000|2026-01-23 03:31:50|||||||||1
1769139140000|2026-01-23 03:32:20|429|428.4|429|428.4|429|428.4|429|428.4|15
1769139150000|2026-01-23 03:32:30|||||||||1
1769139160000|2026-01-23 03:32:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|44
1769139190000|2026-01-23 03:33:10|||||||||3
1769139250000|2026-01-23 03:34:10|||||||||2
1769139360000|2026-01-23 03:36:00|||||||||30
1769139400000|2026-01-23 03:36:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|161
1769139410000|2026-01-23 03:36:50|||||||||1
1769139490000|2026-01-23 03:38:10|428.6|428|428.6|428|428.6|428|428.6|428|116
1769139510000|2026-01-23 03:38:30|||||||||86
1769139520000|2026-01-23 03:38:40|||||||||17
1769139540000|2026-01-23 03:39:00|||||||||2
1769139580000|2026-01-23 03:39:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1769139750000|2026-01-23 03:42:30|||||||||1
1769139870000|2026-01-23 03:44:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|16
1769140030000|2026-01-23 03:47:10|||||||||4
1769140150000|2026-01-23 03:49:10|||||||||1
1769140160000|2026-01-23 03:49:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|3
1769140170000|2026-01-23 03:49:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769140180000|2026-01-23 03:49:40|||||||||20
1769140270000|2026-01-23 03:51:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769140420000|2026-01-23 03:53:40|||||||||1
1769140510000|2026-01-23 03:55:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769140620000|2026-01-23 03:57:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769140650000|2026-01-23 03:57:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769140660000|2026-01-23 03:57:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769140860000|2026-01-23 04:01:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|16
1769140990000|2026-01-23 04:03:10|||||||||1
1769141890000|2026-01-23 04:18:10|||||||||2
1769141960000|2026-01-23 04:19:20|||||||||1
1769142430000|2026-01-23 04:27:10|||||||||2
1769142730000|2026-01-23 04:32:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769142960000|2026-01-23 04:36:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769143260000|2026-01-23 04:41:00|||||||||50
1769143330000|2026-01-23 04:42:10|||||||||1
1769143940000|2026-01-23 04:52:20|||||||||1
1769144140000|2026-01-23 04:55:40|||||||||3
1769144170000|2026-01-23 04:56:10|||||||||1
1769144460000|2026-01-23 05:01:00|||||||||16
1769144850000|2026-01-23 05:07:30|||||||||7
1769145030000|2026-01-23 05:10:30|||||||||2
1769145410000|2026-01-23 05:16:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769145420000|2026-01-23 05:17:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|32
1769145850000|2026-01-23 05:24:10|||||||||1
1769145860000|2026-01-23 05:24:20|||||||||1
1769145870000|2026-01-23 05:24:30|||||||||1
1769145880000|2026-01-23 05:24:40|||||||||1
1769145890000|2026-01-23 05:24:50|||||||||1
1769145900000|2026-01-23 05:25:00|||||||||1
1769145910000|2026-01-23 05:25:10|||||||||2
1769145920000|2026-01-23 05:25:20|||||||||1
1769145930000|2026-01-23 05:25:30|||||||||1
1769146000000|2026-01-23 05:26:40|||||||||3
1769146100000|2026-01-23 05:28:20|||||||||5
1769146240000|2026-01-23 05:30:40|||||||||1
1769147170000|2026-01-23 05:46:10|||||||||1
1769147350000|2026-01-23 05:49:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1769147450000|2026-01-23 05:50:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769147490000|2026-01-23 05:51:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|2
1769147610000|2026-01-23 05:53:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1769147660000|2026-01-23 05:54:20|429|428.4|429|428.4|429|428.4|429|428.4|55
1769147670000|2026-01-23 05:54:30|||||||||1
1769147680000|2026-01-23 05:54:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1769147700000|2026-01-23 05:55:00|||||||||25
1769147910000|2026-01-23 05:58:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769147920000|2026-01-23 05:58:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769147960000|2026-01-23 05:59:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769147990000|2026-01-23 05:59:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769148060000|2026-01-23 06:01:00|||||||||16
1769148070000|2026-01-23 06:01:10|||||||||1
1769148190000|2026-01-23 06:03:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769148230000|2026-01-23 06:03:50|||||||||1
1769148440000|2026-01-23 06:07:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769148460000|2026-01-23 06:07:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769148470000|2026-01-23 06:07:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769148560000|2026-01-23 06:09:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769148580000|2026-01-23 06:09:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1769148590000|2026-01-23 06:09:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769148600000|2026-01-23 06:10:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769148730000|2026-01-23 06:12:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1769148750000|2026-01-23 06:12:30|||||||||3
1769148940000|2026-01-23 06:15:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769148970000|2026-01-23 06:16:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769149230000|2026-01-23 06:20:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|71
1769149520000|2026-01-23 06:25:20|||||||||1
1769149560000|2026-01-23 06:26:00|||||||||4
1769149800000|2026-01-23 06:30:00|429|428.4|429|428.4|429|428.4|429|428.4|17
1769149830000|2026-01-23 06:30:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1769149870000|2026-01-23 06:31:10|||||||||3
1769149880000|2026-01-23 06:31:20|||||||||1
1769149890000|2026-01-23 06:31:30|429|428.4|429|428.4|429|428.4|429|428.4|3
1769149910000|2026-01-23 06:31:50|||||||||2
1769149920000|2026-01-23 06:32:00|||||||||2
1769149980000|2026-01-23 06:33:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1769150020000|2026-01-23 06:33:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1769150080000|2026-01-23 06:34:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769150120000|2026-01-23 06:35:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|0
1769150160000|2026-01-23 06:36:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769150200000|2026-01-23 06:36:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1769150220000|2026-01-23 06:37:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1769150230000|2026-01-23 06:37:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1769150250000|2026-01-23 06:37:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769150340000|2026-01-23 06:39:00|||||||||25
1769150350000|2026-01-23 06:39:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1769150490000|2026-01-23 06:41:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769150540000|2026-01-23 06:42:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|3
1769150590000|2026-01-23 06:43:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1769150730000|2026-01-23 06:45:30|||||||||1
1769150980000|2026-01-23 06:49:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1769150990000|2026-01-23 06:49:50|||||||||1
1769151030000|2026-01-23 06:50:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769151250000|2026-01-23 06:54:10|||||||||3
1769151280000|2026-01-23 06:54:40|||||||||1
1769151360000|2026-01-23 06:56:00|||||||||2
1769151400000|2026-01-23 06:56:40|||||||||29
1769151410000|2026-01-23 06:56:50|||||||||30
1769151450000|2026-01-23 06:57:30|||||||||20
1769151470000|2026-01-23 06:57:50|||||||||5
1769151550000|2026-01-23 06:59:10|||||||||18
1769151560000|2026-01-23 06:59:20|429|428.4|429|428.4|429|428.4|429|428.4|1
1769151570000|2026-01-23 06:59:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1769151580000|2026-01-23 06:59:40|||||||||3
1769151660000|2026-01-23 07:01:00|||||||||16
1769151680000|2026-01-23 07:01:20|||||||||3
1769151720000|2026-01-23 07:02:00|||||||||4
1769151840000|2026-01-23 07:04:00|429|428.4|429|428.4|429|428.4|429|428.4|30
1769151850000|2026-01-23 07:04:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|28
1769151860000|2026-01-23 07:04:20|||||||||2
1769151920000|2026-01-23 07:05:20|||||||||28
1769151970000|2026-01-23 07:06:10|||||||||3
1769151990000|2026-01-23 07:06:30|||||||||2
1769152030000|2026-01-23 07:07:10|||||||||3
1769152040000|2026-01-23 07:07:20|||||||||11
1769152080000|2026-01-23 07:08:00|||||||||2
1769152090000|2026-01-23 07:08:10|||||||||2
1769152180000|2026-01-23 07:09:40|||||||||4
1769152200000|2026-01-23 07:10:00|||||||||1
1769152210000|2026-01-23 07:10:10|||||||||1
1769152220000|2026-01-23 07:10:20|||||||||1
1769152230000|2026-01-23 07:10:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|6
1769152250000|2026-01-23 07:10:50|||||||||1
1769152280000|2026-01-23 07:11:20|||||||||4
1769152310000|2026-01-23 07:11:50|||||||||1
1769152320000|2026-01-23 07:12:00|||||||||2
1769152330000|2026-01-23 07:12:10|||||||||1
1769152350000|2026-01-23 07:12:30|||||||||3
1769152370000|2026-01-23 07:12:50|||||||||1
1769152420000|2026-01-23 07:13:40|||||||||3
1769152430000|2026-01-23 07:13:50|||||||||3
1769152440000|2026-01-23 07:14:00|||||||||1
1769152490000|2026-01-23 07:14:50|||||||||1
1769152500000|2026-01-23 07:15:00|||||||||1
1769152510000|2026-01-23 07:15:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|1
1769152520000|2026-01-23 07:15:20|||||||||1
1769152530000|2026-01-23 07:15:30|||||||||3
1769152550000|2026-01-23 07:15:50|||||||||1
1769152560000|2026-01-23 07:16:00|||||||||1
1769152620000|2026-01-23 07:17:00|||||||||1
1769152630000|2026-01-23 07:17:10|||||||||2
1769152680000|2026-01-23 07:18:00|||||||||1
1769152690000|2026-01-23 07:18:10|||||||||1
1769152730000|2026-01-23 07:18:50|||||||||1
1769152760000|2026-01-23 07:19:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1769152770000|2026-01-23 07:19:30|||||||||3
1769152800000|2026-01-23 07:20:00|||||||||1
1769152820000|2026-01-23 07:20:20|||||||||1
1769152830000|2026-01-23 07:20:30|||||||||1
1769152900000|2026-01-23 07:21:40|||||||||2
1769152920000|2026-01-23 07:22:00|||||||||1
1769152930000|2026-01-23 07:22:10|||||||||24
1769152960000|2026-01-23 07:22:40|||||||||1
1769152970000|2026-01-23 07:22:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1769152980000|2026-01-23 07:23:00|||||||||2
1769153000000|2026-01-23 07:23:20|||||||||1
1769153010000|2026-01-23 07:23:30|||||||||3
1769153030000|2026-01-23 07:23:50|||||||||2
1769153070000|2026-01-23 07:24:30|||||||||9
1769153080000|2026-01-23 07:24:40|||||||||4
1769153090000|2026-01-23 07:24:50|||||||||12
1769153100000|2026-01-23 07:25:00|||||||||3
1769153120000|2026-01-23 07:25:20|||||||||1
1769153140000|2026-01-23 07:25:40|||||||||2
1769153150000|2026-01-23 07:25:50|||||||||1
1769153160000|2026-01-23 07:26:00|||||||||1
1769153220000|2026-01-23 07:27:00|||||||||1
1769153260000|2026-01-23 07:27:40|429|428.4|429|428.4|429|428.4|429|428.4|27
1769153280000|2026-01-23 07:28:00|||||||||8
1769153290000|2026-01-23 07:28:10|||||||||7
1769153300000|2026-01-23 07:28:20|||||||||2
1769153320000|2026-01-23 07:28:40|||||||||1
1769153340000|2026-01-23 07:29:00|||||||||1
1769153370000|2026-01-23 07:29:30|||||||||1
1769153390000|2026-01-23 07:29:50|||||||||8
1769153410000|2026-01-23 07:30:10|||||||||16
1769153440000|2026-01-23 07:30:40|||||||||1
1769153470000|2026-01-23 07:31:10|||||||||5
1769153540000|2026-01-23 07:32:20|||||||||6
1769153740000|2026-01-23 07:35:40|||||||||1
1769153820000|2026-01-23 07:37:00|||||||||1
1769153880000|2026-01-23 07:38:00|||||||||1
1769153950000|2026-01-23 07:39:10|||||||||1
1769153960000|2026-01-23 07:39:20|||||||||4
1769153980000|2026-01-23 07:39:40|||||||||4
1769154000000|2026-01-23 07:40:00|||||||||1
1769154050000|2026-01-23 07:40:50|||||||||1
1769154070000|2026-01-23 07:41:10|||||||||1
1769154110000|2026-01-23 07:41:50|||||||||1
1769154130000|2026-01-23 07:42:10|||||||||1
1769154150000|2026-01-23 07:42:30|||||||||1
1769154160000|2026-01-23 07:42:40|||||||||1
1769154200000|2026-01-23 07:43:20|||||||||5
1769154210000|2026-01-23 07:43:30|||||||||1
1769154230000|2026-01-23 07:43:50|||||||||5
1769154240000|2026-01-23 07:44:00|||||||||4
1769154250000|2026-01-23 07:44:10|||||||||1
1769154290000|2026-01-23 07:44:50|||||||||1
1769154340000|2026-01-23 07:45:40|||||||||5
1769154380000|2026-01-23 07:46:20|||||||||1
1769154400000|2026-01-23 07:46:40|||||||||2
1769154410000|2026-01-23 07:46:50|||||||||2
1769154420000|2026-01-23 07:47:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|34
1769154430000|2026-01-23 07:47:10|||||||||2
1769154470000|2026-01-23 07:47:50|||||||||1
1769154500000|2026-01-23 07:48:20|||||||||1
1769154560000|2026-01-23 07:49:20|||||||||1
1769154620000|2026-01-23 07:50:20|||||||||1
1769154650000|2026-01-23 07:50:50|||||||||1
1769154690000|2026-01-23 07:51:30|||||||||2
1769154740000|2026-01-23 07:52:20|||||||||4
1769154750000|2026-01-23 07:52:30|||||||||1
1769154780000|2026-01-23 07:53:00|||||||||1
1769154810000|2026-01-23 07:53:30|||||||||6
1769154840000|2026-01-23 07:54:00|||||||||2
1769154860000|2026-01-23 07:54:20|||||||||1
1769154900000|2026-01-23 07:55:00|||||||||1
1769154930000|2026-01-23 07:55:30|||||||||3
1769154940000|2026-01-23 07:55:40|||||||||1
1769154950000|2026-01-23 07:55:50|||||||||2
1769154960000|2026-01-23 07:56:00|||||||||1
1769154970000|2026-01-23 07:56:10|||||||||1
1769155020000|2026-01-23 07:57:00|||||||||1
1769155060000|2026-01-23 07:57:40|||||||||1
1769155090000|2026-01-23 07:58:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|83
1769155100000|2026-01-23 07:58:20|||||||||2
1769155110000|2026-01-23 07:58:30|||||||||5
1769155120000|2026-01-23 07:58:40|||||||||1
1769155140000|2026-01-23 07:59:00|||||||||1
1769155150000|2026-01-23 07:59:10|||||||||1
1769155190000|2026-01-23 07:59:50|||||||||1
1769155200000|2026-01-23 08:00:00|||||||||1
1769155230000|2026-01-23 08:00:30|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|3
1769155250000|2026-01-23 08:00:50|||||||||2
1769155260000|2026-01-23 08:01:00|||||||||5
1769155270000|2026-01-23 08:01:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1769155280000|2026-01-23 08:01:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1769155290000|2026-01-23 08:01:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1769155310000|2026-01-23 08:01:50|||||||||1
1769155320000|2026-01-23 08:02:00|||||||||3
1769155330000|2026-01-23 08:02:10|||||||||1
1769155340000|2026-01-23 08:02:20|||||||||1
1769155350000|2026-01-23 08:02:30|||||||||2
1769155380000|2026-01-23 08:03:00|||||||||1
1769155420000|2026-01-23 08:03:40|||||||||1
1769155490000|2026-01-23 08:04:50|||||||||1
1769155500000|2026-01-23 08:05:00|||||||||1
1769155540000|2026-01-23 08:05:40|||||||||1
1769155600000|2026-01-23 08:06:40|||||||||1
1769155660000|2026-01-23 08:07:40|||||||||1
1769155770000|2026-01-23 08:09:30|||||||||2
1769155830000|2026-01-23 08:10:30|||||||||2
1769155860000|2026-01-23 08:11:00|||||||||1
1769155900000|2026-01-23 08:11:40|||||||||1
1769155910000|2026-01-23 08:11:50|||||||||4
1769155940000|2026-01-23 08:12:20|||||||||1
1769155980000|2026-01-23 08:13:00|||||||||2
1769156000000|2026-01-23 08:13:20|||||||||1
1769156020000|2026-01-23 08:13:40|||||||||2
1769156030000|2026-01-23 08:13:50|||||||||1
1769156040000|2026-01-23 08:14:00|||||||||1
1769156050000|2026-01-23 08:14:10|||||||||2
1769156060000|2026-01-23 08:14:20|||||||||2
1769156070000|2026-01-23 08:14:30|||||||||2
1769156100000|2026-01-23 08:15:00|||||||||2
1769156110000|2026-01-23 08:15:10|||||||||1
1769156130000|2026-01-23 08:15:30|||||||||3
1769156180000|2026-01-23 08:16:20|||||||||1
1769156220000|2026-01-23 08:17:00|||||||||1
1769156230000|2026-01-23 08:17:10|||||||||1
1769156260000|2026-01-23 08:17:40|||||||||1
1769156310000|2026-01-23 08:18:30|||||||||2
1769156320000|2026-01-23 08:18:40|||||||||1
1769156350000|2026-01-23 08:19:10|||||||||1
1769156380000|2026-01-23 08:19:40|||||||||1
1769156400000|2026-01-23 08:20:00|||||||||2
1769156450000|2026-01-23 08:20:50|||||||||1
1769156490000|2026-01-23 08:21:30|||||||||1
1769156530000|2026-01-23 08:22:10|||||||||1
1769156540000|2026-01-23 08:22:20|||||||||1
1769156550000|2026-01-23 08:22:30|429|428.4|429|428.4|429|428.4|429|428.4|79
1769156560000|2026-01-23 08:22:40|||||||||4
1769156570000|2026-01-23 08:22:50|||||||||3
1769156580000|2026-01-23 08:23:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|206
1769156620000|2026-01-23 08:23:40|||||||||5
1769156740000|2026-01-23 08:25:40|||||||||2
1769156760000|2026-01-23 08:26:00|||||||||1
1769156790000|2026-01-23 08:26:30|||||||||4
1769156800000|2026-01-23 08:26:40|||||||||5
1769156810000|2026-01-23 08:26:50|||||||||4
1769156820000|2026-01-23 08:27:00|||||||||1
1769156850000|2026-01-23 08:27:30|||||||||1
1769156870000|2026-01-23 08:27:50|||||||||1
1769156880000|2026-01-23 08:28:00|||||||||1
1769156890000|2026-01-23 08:28:10|429|428.4|429|428.4|429|428.4|429|428.4|3
1769156900000|2026-01-23 08:28:20|||||||||2
1769156910000|2026-01-23 08:28:30|||||||||2
1769156920000|2026-01-23 08:28:40|||||||||2
1769156930000|2026-01-23 08:28:50|||||||||5
1769156940000|2026-01-23 08:29:00|||||||||19
1769156950000|2026-01-23 08:29:10|||||||||1
1769156960000|2026-01-23 08:29:20|||||||||97
1769156990000|2026-01-23 08:29:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|149
1769157000000|2026-01-23 08:30:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|65
1769157020000|2026-01-23 08:30:20|||||||||2
1769157030000|2026-01-23 08:30:30|429|428.4|429|428.4|429|428.4|429|428.4|5
1769157060000|2026-01-23 08:31:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|29
1769157160000|2026-01-23 08:32:40|||||||||6
1769157180000|2026-01-23 08:33:00|||||||||1
1769157190000|2026-01-23 08:33:10|||||||||5
1769157210000|2026-01-23 08:33:30|||||||||1
1769157220000|2026-01-23 08:33:40|429|428.4|429|428.4|429|428.4|429|428.4|52
1769157240000|2026-01-23 08:34:00|||||||||14
1769157250000|2026-01-23 08:34:10|||||||||2
1769157260000|2026-01-23 08:34:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1769157290000|2026-01-23 08:34:50|||||||||1
1769157300000|2026-01-23 08:35:00|||||||||1
1769157310000|2026-01-23 08:35:10|||||||||2
1769157330000|2026-01-23 08:35:30|||||||||2
1769157340000|2026-01-23 08:35:40|||||||||1
1769157350000|2026-01-23 08:35:50|||||||||1
1769157360000|2026-01-23 08:36:00|||||||||2
1769157370000|2026-01-23 08:36:10|||||||||4
1769157380000|2026-01-23 08:36:20|||||||||2
1769157390000|2026-01-23 08:36:30|||||||||1
1769157400000|2026-01-23 08:36:40|||||||||2
1769157430000|2026-01-23 08:37:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|195
1769157440000|2026-01-23 08:37:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|1
1769157460000|2026-01-23 08:37:40|||||||||1
1769157470000|2026-01-23 08:37:50|||||||||1
1769157490000|2026-01-23 08:38:10|||||||||50
1769157500000|2026-01-23 08:38:20|||||||||14
1769157510000|2026-01-23 08:38:30|||||||||5
1769157520000|2026-01-23 08:38:40|||||||||4
1769157580000|2026-01-23 08:39:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|52
1769157590000|2026-01-23 08:39:50|||||||||1
1769157600000|2026-01-23 08:40:00|||||||||7
1769157610000|2026-01-23 08:40:10|||||||||2
1769157620000|2026-01-23 08:40:20|||||||||2
1769157630000|2026-01-23 08:40:30|||||||||4
1769157650000|2026-01-23 08:40:50|||||||||1
1769157660000|2026-01-23 08:41:00|||||||||5
1769157670000|2026-01-23 08:41:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|1
1769157680000|2026-01-23 08:41:20|||||||||1
1769157720000|2026-01-23 08:42:00|||||||||1
1769157730000|2026-01-23 08:42:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1769157740000|2026-01-23 08:42:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1769157750000|2026-01-23 08:42:30|||||||||4
1769157780000|2026-01-23 08:43:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|11
1769157820000|2026-01-23 08:43:40|||||||||1
1769157830000|2026-01-23 08:43:50|||||||||16
1769157840000|2026-01-23 08:44:00|||||||||1
1769157860000|2026-01-23 08:44:20|||||||||19
1769157870000|2026-01-23 08:44:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1769157900000|2026-01-23 08:45:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1769157920000|2026-01-23 08:45:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1769157930000|2026-01-23 08:45:30|||||||||1
1769157960000|2026-01-23 08:46:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1769157970000|2026-01-23 08:46:10|||||||||1
1769157980000|2026-01-23 08:46:20|||||||||1
1769158000000|2026-01-23 08:46:40|||||||||1
1769158020000|2026-01-23 08:47:00|||||||||6
1769158030000|2026-01-23 08:47:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1769158040000|2026-01-23 08:47:20|||||||||1
1769158050000|2026-01-23 08:47:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1769158060000|2026-01-23 08:47:40|||||||||2
1769158070000|2026-01-23 08:47:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1769158090000|2026-01-23 08:48:10|||||||||3
1769158120000|2026-01-23 08:48:40|||||||||4
1769158150000|2026-01-23 08:49:10|||||||||1
1769158160000|2026-01-23 08:49:20|||||||||5
1769158180000|2026-01-23 08:49:40|||||||||1
1769158200000|2026-01-23 08:50:00|||||||||1
1769158220000|2026-01-23 08:50:20|||||||||1
1769158230000|2026-01-23 08:50:30|||||||||1
1769158250000|2026-01-23 08:50:50|||||||||1
1769158290000|2026-01-23 08:51:30|||||||||1
1769158360000|2026-01-23 08:52:40|||||||||61
1769158410000|2026-01-23 08:53:30|||||||||1
1769158430000|2026-01-23 08:53:50|||||||||1
1769158440000|2026-01-23 08:54:00|||||||||2
1769158460000|2026-01-23 08:54:20|429.5|428.9|429.6|429|429.6|429|429.5|428.9|88
1769158470000|2026-01-23 08:54:30|||||||||2
1769158480000|2026-01-23 08:54:40|||||||||2
1769158500000|2026-01-23 08:55:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|75
1769158520000|2026-01-23 08:55:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1769158540000|2026-01-23 08:55:40|||||||||3
1769158550000|2026-01-23 08:55:50|||||||||1
1769158620000|2026-01-23 08:57:00|||||||||1
1769158670000|2026-01-23 08:57:50|||||||||3
1769158680000|2026-01-23 08:58:00|||||||||8
1769158690000|2026-01-23 08:58:10|||||||||1
1769158730000|2026-01-23 08:58:50|||||||||1
1769158740000|2026-01-23 08:59:00|||||||||2
1769158790000|2026-01-23 08:59:50|||||||||2
1769158820000|2026-01-23 09:00:20|||||||||1
1769158860000|2026-01-23 09:01:00|||||||||1
1769158940000|2026-01-23 09:02:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1769158950000|2026-01-23 09:02:30|||||||||3
1769158980000|2026-01-23 09:03:00|429.6|429|429.6|429|429.6|429|429.6|429|2
1769159000000|2026-01-23 09:03:20|||||||||1
1769159050000|2026-01-23 09:04:10|||||||||1
1769159060000|2026-01-23 09:04:20|||||||||2
1769159070000|2026-01-23 09:04:30|||||||||1
1769159090000|2026-01-23 09:04:50|||||||||1
1769159100000|2026-01-23 09:05:00|||||||||1
1769159110000|2026-01-23 09:05:10|||||||||1
1769159120000|2026-01-23 09:05:20|||||||||4
1769159130000|2026-01-23 09:05:30|||||||||1
1769159140000|2026-01-23 09:05:40|||||||||2
1769159160000|2026-01-23 09:06:00|||||||||1
1769159170000|2026-01-23 09:06:10|||||||||1
1769159180000|2026-01-23 09:06:20|||||||||2
1769159200000|2026-01-23 09:06:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1769159210000|2026-01-23 09:06:50|||||||||2
1769159220000|2026-01-23 09:07:00|||||||||2
1769159250000|2026-01-23 09:07:30|||||||||1
1769159280000|2026-01-23 09:08:00|||||||||1
1769159290000|2026-01-23 09:08:10|429.6|429|429.6|429|429.6|429|429.6|429|1
1769159300000|2026-01-23 09:08:20|||||||||1
1769159330000|2026-01-23 09:08:50|||||||||1
1769159380000|2026-01-23 09:09:40|||||||||1
1769159400000|2026-01-23 09:10:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1769159410000|2026-01-23 09:10:10|||||||||2
1769159420000|2026-01-23 09:10:20|||||||||1
1769159430000|2026-01-23 09:10:30|||||||||1
1769159460000|2026-01-23 09:11:00|429.6|429|429.6|429|429.6|429|429.6|429|2
1769159500000|2026-01-23 09:11:40|||||||||1
1769159510000|2026-01-23 09:11:50|||||||||7
1769159520000|2026-01-23 09:12:00|||||||||1
1769159550000|2026-01-23 09:12:30|||||||||1
1769159590000|2026-01-23 09:13:10|||||||||1
1769159600000|2026-01-23 09:13:20|||||||||2
1769159670000|2026-01-23 09:14:30|||||||||1
1769159680000|2026-01-23 09:14:40|||||||||20
1769159700000|2026-01-23 09:15:00|||||||||2
1769159720000|2026-01-23 09:15:20|||||||||1
1769159750000|2026-01-23 09:15:50|||||||||1
1769159770000|2026-01-23 09:16:10|||||||||7
1769159820000|2026-01-23 09:17:00|||||||||1
1769159830000|2026-01-23 09:17:10|||||||||1
1769159860000|2026-01-23 09:17:40|||||||||4
1769159890000|2026-01-23 09:18:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1769159900000|2026-01-23 09:18:20|||||||||1
1769159910000|2026-01-23 09:18:30|||||||||2
1769159940000|2026-01-23 09:19:00|||||||||1
1769159960000|2026-01-23 09:19:20|||||||||1
1769159970000|2026-01-23 09:19:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1769160010000|2026-01-23 09:20:10|||||||||1
1769160050000|2026-01-23 09:20:50|||||||||3
1769160070000|2026-01-23 09:21:10|||||||||1
1769160090000|2026-01-23 09:21:30|||||||||1
1769160100000|2026-01-23 09:21:40|||||||||5
1769160110000|2026-01-23 09:21:50|||||||||2
1769160120000|2026-01-23 09:22:00|||||||||5
1769160130000|2026-01-23 09:22:10|||||||||1
1769160140000|2026-01-23 09:22:20|||||||||4
1769160170000|2026-01-23 09:22:50|||||||||1
1769160190000|2026-01-23 09:23:10|||||||||1
1769160220000|2026-01-23 09:23:40|||||||||1
1769160230000|2026-01-23 09:23:50|||||||||1
1769160270000|2026-01-23 09:24:30|||||||||5
1769160290000|2026-01-23 09:24:50|||||||||3
1769160330000|2026-01-23 09:25:30|||||||||1
1769160340000|2026-01-23 09:25:40|||||||||3
1769160350000|2026-01-23 09:25:50|||||||||85
1769160360000|2026-01-23 09:26:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1769160370000|2026-01-23 09:26:10|||||||||20
1769160380000|2026-01-23 09:26:20|||||||||2
1769160390000|2026-01-23 09:26:30|||||||||7
1769160400000|2026-01-23 09:26:40|||||||||2
1769160410000|2026-01-23 09:26:50|||||||||1
1769160420000|2026-01-23 09:27:00|||||||||10
1769160430000|2026-01-23 09:27:10|||||||||5
1769160450000|2026-01-23 09:27:30|||||||||1
1769160460000|2026-01-23 09:27:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1769160470000|2026-01-23 09:27:50|||||||||6
1769160480000|2026-01-23 09:28:00|||||||||1
1769160500000|2026-01-23 09:28:20|||||||||8
1769160510000|2026-01-23 09:28:30|||||||||21
1769160530000|2026-01-23 09:28:50|||||||||1
1769160540000|2026-01-23 09:29:00|||||||||4
1769160560000|2026-01-23 09:29:20|||||||||2
1769160570000|2026-01-23 09:29:30|||||||||4
1769160580000|2026-01-23 09:29:40|||||||||3
1769160590000|2026-01-23 09:29:50|||||||||3
1769160610000|2026-01-23 09:30:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1769160620000|2026-01-23 09:30:20|429.6|429|429.6|429|429.6|429|429.6|429|123
1769160630000|2026-01-23 09:30:30|||||||||3
1769160660000|2026-01-23 09:31:00|||||||||1
1769160690000|2026-01-23 09:31:30|||||||||1
1769160720000|2026-01-23 09:32:00|||||||||2
1769160760000|2026-01-23 09:32:40|||||||||1
1769160770000|2026-01-23 09:32:50|||||||||1
1769160800000|2026-01-23 09:33:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1769160820000|2026-01-23 09:33:40|429.6|429|429.6|429|429.6|429|429.6|429|3
1769160860000|2026-01-23 09:34:20|||||||||1
1769160910000|2026-01-23 09:35:10|||||||||4
1769160920000|2026-01-23 09:35:20|||||||||15
1769160930000|2026-01-23 09:35:30|||||||||1
1769161020000|2026-01-23 09:37:00|||||||||2
1769161030000|2026-01-23 09:37:10|||||||||2
1769161100000|2026-01-23 09:38:20|||||||||2
1769161120000|2026-01-23 09:38:40|||||||||1
1769161170000|2026-01-23 09:39:30|||||||||1
1769161210000|2026-01-23 09:40:10|||||||||1
1769161260000|2026-01-23 09:41:00|||||||||5
1769161270000|2026-01-23 09:41:10|||||||||1
1769161290000|2026-01-23 09:41:30|||||||||1
1769161320000|2026-01-23 09:42:00|||||||||1
1769161380000|2026-01-23 09:43:00|||||||||1
1769161390000|2026-01-23 09:43:10|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|46
1769161400000|2026-01-23 09:43:20|||||||||1
1769161440000|2026-01-23 09:44:00|||||||||1
1769161450000|2026-01-23 09:44:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1769161470000|2026-01-23 09:44:30|||||||||1
1769161490000|2026-01-23 09:44:50|||||||||1
1769161510000|2026-01-23 09:45:10|||||||||3
1769161520000|2026-01-23 09:45:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1769161610000|2026-01-23 09:46:50|||||||||1
1769161670000|2026-01-23 09:47:50|||||||||3
1769161690000|2026-01-23 09:48:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|11
1769161710000|2026-01-23 09:48:30|||||||||1
1769161730000|2026-01-23 09:48:50|||||||||1
1769161740000|2026-01-23 09:49:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1769161750000|2026-01-23 09:49:10|||||||||3
1769161790000|2026-01-23 09:49:50|||||||||1
1769161810000|2026-01-23 09:50:10|||||||||1
1769161830000|2026-01-23 09:50:30|||||||||1
1769161880000|2026-01-23 09:51:20|||||||||3
1769161900000|2026-01-23 09:51:40|||||||||1
1769161910000|2026-01-23 09:51:50|||||||||3
1769161960000|2026-01-23 09:52:40|||||||||1
1769161980000|2026-01-23 09:53:00|||||||||2
1769161990000|2026-01-23 09:53:10|||||||||1
1769162000000|2026-01-23 09:53:20|||||||||1
1769162040000|2026-01-23 09:54:00|||||||||1
1769162080000|2026-01-23 09:54:40|||||||||1
1769162090000|2026-01-23 09:54:50|||||||||1
1769162170000|2026-01-23 09:56:10|||||||||1
1769162200000|2026-01-23 09:56:40|||||||||1
1769162250000|2026-01-23 09:57:30|||||||||2
1769162280000|2026-01-23 09:58:00|||||||||1
1769162380000|2026-01-23 09:59:40|||||||||1
1769162420000|2026-01-23 10:00:20|||||||||1
1769162430000|2026-01-23 10:00:30|||||||||1
1769162470000|2026-01-23 10:01:10|||||||||1
1769162520000|2026-01-23 10:02:00|||||||||1
1769162540000|2026-01-23 10:02:20|||||||||1
1769162560000|2026-01-23 10:02:40|||||||||301
1769162570000|2026-01-23 10:02:50|||||||||4
1769162580000|2026-01-23 10:03:00|||||||||2
1769162590000|2026-01-23 10:03:10|||||||||1
1769162640000|2026-01-23 10:04:00|||||||||1
1769162660000|2026-01-23 10:04:20|||||||||1
1769162670000|2026-01-23 10:04:30|||||||||1
1769162690000|2026-01-23 10:04:50|||||||||21
1769162740000|2026-01-23 10:05:40|||||||||1
1769162750000|2026-01-23 10:05:50|||||||||2
1769162770000|2026-01-23 10:06:10|||||||||1
1769162780000|2026-01-23 10:06:20|429.6|429|429.6|429|429.6|429|429.6|429|23
1769162790000|2026-01-23 10:06:30|||||||||3
1769162820000|2026-01-23 10:07:00|||||||||17
1769162930000|2026-01-23 10:08:50|||||||||1
1769162960000|2026-01-23 10:09:20|||||||||1
1769162990000|2026-01-23 10:09:50|||||||||2
1769163000000|2026-01-23 10:10:00|||||||||1
1769163060000|2026-01-23 10:11:00|||||||||1
1769163180000|2026-01-23 10:13:00|||||||||1
1769163190000|2026-01-23 10:13:10|||||||||1
1769163260000|2026-01-23 10:14:20|||||||||1
1769163310000|2026-01-23 10:15:10|||||||||1
1769163330000|2026-01-23 10:15:30|||||||||1
1769163380000|2026-01-23 10:16:20|||||||||1
1769163400000|2026-01-23 10:16:40|||||||||1
1769163550000|2026-01-23 10:19:10|||||||||1
1769163590000|2026-01-23 10:19:50|||||||||1
1769163600000|2026-01-23 10:20:00|||||||||2
1769163720000|2026-01-23 10:22:00|||||||||1
1769163760000|2026-01-23 10:22:40|||||||||1
1769163790000|2026-01-23 10:23:10|||||||||8
1769163820000|2026-01-23 10:23:40|||||||||2
1769163830000|2026-01-23 10:23:50|||||||||3
1769163840000|2026-01-23 10:24:00|||||||||1
1769163850000|2026-01-23 10:24:10|||||||||1
1769163870000|2026-01-23 10:24:30|||||||||1
1769163890000|2026-01-23 10:24:50|||||||||1
1769163940000|2026-01-23 10:25:40|||||||||1
1769164020000|2026-01-23 10:27:00|||||||||1
1769164030000|2026-01-23 10:27:10|||||||||1
1769164060000|2026-01-23 10:27:40|||||||||1
1769164090000|2026-01-23 10:28:10|||||||||1
1769164100000|2026-01-23 10:28:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|55
1769164110000|2026-01-23 10:28:30|||||||||3
1769164120000|2026-01-23 10:28:40|||||||||2
1769164140000|2026-01-23 10:29:00|||||||||1
1769164160000|2026-01-23 10:29:20|||||||||1
1769164170000|2026-01-23 10:29:30|||||||||1
1769164200000|2026-01-23 10:30:00|||||||||1
1769164210000|2026-01-23 10:30:10|||||||||2
1769164220000|2026-01-23 10:30:20|||||||||1
1769164260000|2026-01-23 10:31:00|||||||||1
1769164280000|2026-01-23 10:31:20|||||||||1
1769164320000|2026-01-23 10:32:00|||||||||1
1769164390000|2026-01-23 10:33:10|||||||||2
1769164410000|2026-01-23 10:33:30|||||||||1
1769164510000|2026-01-23 10:35:10|||||||||4
1769164590000|2026-01-23 10:36:30|||||||||1
1769164610000|2026-01-23 10:36:50|||||||||1
1769164670000|2026-01-23 10:37:50|||||||||4
1769164680000|2026-01-23 10:38:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|1
1769164690000|2026-01-23 10:38:10|||||||||3
1769164710000|2026-01-23 10:38:30|||||||||7
1769164720000|2026-01-23 10:38:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1769164750000|2026-01-23 10:39:10|||||||||1
1769164870000|2026-01-23 10:41:10|||||||||1
1769164880000|2026-01-23 10:41:20|||||||||1
1769164920000|2026-01-23 10:42:00|||||||||1
1769164950000|2026-01-23 10:42:30|||||||||1
1769165070000|2026-01-23 10:44:30|||||||||107
1769165080000|2026-01-23 10:44:40|429.6|429|429.6|429|429.6|429|429.6|429|79
1769165090000|2026-01-23 10:44:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|35
1769165100000|2026-01-23 10:45:00|||||||||4
1769165110000|2026-01-23 10:45:10|||||||||1
1769165120000|2026-01-23 10:45:20|||||||||1
1769165130000|2026-01-23 10:45:30|429.6|429|429.6|429|429.6|429|429.6|429|30
1769165170000|2026-01-23 10:46:10|||||||||1
1769165410000|2026-01-23 10:50:10|||||||||1
1769165450000|2026-01-23 10:50:50|||||||||1
1769165490000|2026-01-23 10:51:30|||||||||1
1769165520000|2026-01-23 10:52:00|||||||||1
1769165600000|2026-01-23 10:53:20|||||||||1
1769165640000|2026-01-23 10:54:00|||||||||1
1769165740000|2026-01-23 10:55:40|||||||||2
1769165760000|2026-01-23 10:56:00|||||||||1
1769165770000|2026-01-23 10:56:10|||||||||1
1769165830000|2026-01-23 10:57:10|||||||||1
1769165860000|2026-01-23 10:57:40|||||||||1
1769165940000|2026-01-23 10:59:00|||||||||1
1769166020000|2026-01-23 11:00:20|||||||||1
1769166030000|2026-01-23 11:00:30|||||||||1
1769166050000|2026-01-23 11:00:50|||||||||13
1769166110000|2026-01-23 11:01:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|58
1769166120000|2026-01-23 11:02:00|||||||||1
1769166140000|2026-01-23 11:02:20|||||||||1
1769166160000|2026-01-23 11:02:40|||||||||1
1769166210000|2026-01-23 11:03:30|429.6|429|429.6|429|429.6|429|429.6|429|26
1769166220000|2026-01-23 11:03:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1769166240000|2026-01-23 11:04:00|429.6|429|429.6|429|429.6|429|429.6|429|40
1769166260000|2026-01-23 11:04:20|||||||||6
1769166270000|2026-01-23 11:04:30|||||||||2
1769166340000|2026-01-23 11:05:40|||||||||2
1769166370000|2026-01-23 11:06:10|||||||||1
1769166570000|2026-01-23 11:09:30|||||||||2
1769166600000|2026-01-23 11:10:00|||||||||1
1769166670000|2026-01-23 11:11:10|||||||||1
1769166680000|2026-01-23 11:11:20|||||||||1
1769166720000|2026-01-23 11:12:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1769166730000|2026-01-23 11:12:10|||||||||1
1769166840000|2026-01-23 11:14:00|||||||||4
1769166850000|2026-01-23 11:14:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|43
1769166860000|2026-01-23 11:14:20|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|3
1769166870000|2026-01-23 11:14:30|||||||||1
1769166890000|2026-01-23 11:14:50|||||||||1
1769166910000|2026-01-23 11:15:10|||||||||1
1769166940000|2026-01-23 11:15:40|||||||||2
1769166960000|2026-01-23 11:16:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1769166980000|2026-01-23 11:16:20|||||||||2
1769166990000|2026-01-23 11:16:30|||||||||2
1769167040000|2026-01-23 11:17:20|||||||||23
1769167050000|2026-01-23 11:17:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1769167060000|2026-01-23 11:17:40|||||||||1
1769167070000|2026-01-23 11:17:50|||||||||6
1769167100000|2026-01-23 11:18:20|||||||||1
1769167110000|2026-01-23 11:18:30|||||||||5
1769167120000|2026-01-23 11:18:40|||||||||1
1769167140000|2026-01-23 11:19:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1769167160000|2026-01-23 11:19:20|||||||||1
1769167190000|2026-01-23 11:19:50|||||||||2
1769167230000|2026-01-23 11:20:30|||||||||1
1769167300000|2026-01-23 11:21:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1769167310000|2026-01-23 11:21:50|||||||||32
1769167390000|2026-01-23 11:23:10|||||||||42
1769167400000|2026-01-23 11:23:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|38
1769167530000|2026-01-23 11:25:30|||||||||1
1769167610000|2026-01-23 11:26:50|||||||||2
1769167630000|2026-01-23 11:27:10|||||||||1
1769167730000|2026-01-23 11:28:50|||||||||1
1769167760000|2026-01-23 11:29:20|||||||||1
1769167820000|2026-01-23 11:30:20|||||||||2
1769167850000|2026-01-23 11:30:50|||||||||12
1769167880000|2026-01-23 11:31:20|||||||||1
1769167890000|2026-01-23 11:31:30|||||||||1
1769167920000|2026-01-23 11:32:00|||||||||1
1769167950000|2026-01-23 11:32:30|||||||||1
1769167990000|2026-01-23 11:33:10|||||||||1
1769168000000|2026-01-23 11:33:20|||||||||1
1769168080000|2026-01-23 11:34:40|429.6|429|429.6|429|429.6|429|429.6|429|6
1769168090000|2026-01-23 11:34:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1769168100000|2026-01-23 11:35:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1769168110000|2026-01-23 11:35:10|||||||||1
1769168150000|2026-01-23 11:35:50|||||||||2
1769168160000|2026-01-23 11:36:00|||||||||1
1769168190000|2026-01-23 11:36:30|||||||||1
1769168210000|2026-01-23 11:36:50|||||||||4
1769168220000|2026-01-23 11:37:00|||||||||1
1769168390000|2026-01-23 11:39:50|||||||||1
1769168410000|2026-01-23 11:40:10|||||||||1
1769168420000|2026-01-23 11:40:20|||||||||1
1769168440000|2026-01-23 11:40:40|||||||||17
1769168450000|2026-01-23 11:40:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|39
1769168460000|2026-01-23 11:41:00|||||||||3
1769168470000|2026-01-23 11:41:10|||||||||4
1769168480000|2026-01-23 11:41:20|||||||||3
1769168490000|2026-01-23 11:41:30|||||||||1
1769168500000|2026-01-23 11:41:40|||||||||1
1769168520000|2026-01-23 11:42:00|||||||||11
1769168530000|2026-01-23 11:42:10|||||||||1
1769168540000|2026-01-23 11:42:20|||||||||1
1769168550000|2026-01-23 11:42:30|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|1
1769168570000|2026-01-23 11:42:50|||||||||7
1769168590000|2026-01-23 11:43:10|||||||||1
1769168600000|2026-01-23 11:43:20|||||||||3
1769168610000|2026-01-23 11:43:30|||||||||1
1769168690000|2026-01-23 11:44:50|||||||||5
1769168700000|2026-01-23 11:45:00|||||||||3
1769168730000|2026-01-23 11:45:30|||||||||1
1769168750000|2026-01-23 11:45:50|||||||||1
1769168780000|2026-01-23 11:46:20|||||||||1
1769168810000|2026-01-23 11:46:50|||||||||1
1769168820000|2026-01-23 11:47:00|||||||||1
1769168840000|2026-01-23 11:47:20|||||||||2
1769168890000|2026-01-23 11:48:10|||||||||5
1769168900000|2026-01-23 11:48:20|||||||||1
1769168980000|2026-01-23 11:49:40|||||||||7
1769169000000|2026-01-23 11:50:00|||||||||1
1769169050000|2026-01-23 11:50:50|||||||||1
1769169080000|2026-01-23 11:51:20|||||||||1
1769169100000|2026-01-23 11:51:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|49
1769169120000|2026-01-23 11:52:00|||||||||7
1769169130000|2026-01-23 11:52:10|||||||||2
1769169140000|2026-01-23 11:52:20|||||||||1
1769169150000|2026-01-23 11:52:30|||||||||1
1769169160000|2026-01-23 11:52:40|||||||||1
1769169170000|2026-01-23 11:52:50|||||||||1
1769169180000|2026-01-23 11:53:00|||||||||3
1769169200000|2026-01-23 11:53:20|||||||||1
1769169230000|2026-01-23 11:53:50|||||||||42
1769169240000|2026-01-23 11:54:00|||||||||11
1769169290000|2026-01-23 11:54:50|||||||||1
1769169320000|2026-01-23 11:55:20|||||||||1
1769169340000|2026-01-23 11:55:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|33
1769169360000|2026-01-23 11:56:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1769169400000|2026-01-23 11:56:40|||||||||1
1769169520000|2026-01-23 11:58:40|||||||||1
1769169540000|2026-01-23 11:59:00|||||||||1
1769169550000|2026-01-23 11:59:10|||||||||1
1769169570000|2026-01-23 11:59:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1769169580000|2026-01-23 11:59:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1769169590000|2026-01-23 11:59:50|||||||||2
1769169620000|2026-01-23 12:00:20|||||||||1
1769169630000|2026-01-23 12:00:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1769169660000|2026-01-23 12:01:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1769169670000|2026-01-23 12:01:10|||||||||1
1769169680000|2026-01-23 12:01:20|||||||||1
1769169690000|2026-01-23 12:01:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1769169700000|2026-01-23 12:01:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1769169730000|2026-01-23 12:02:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1769169810000|2026-01-23 12:03:30|||||||||1
1769169820000|2026-01-23 12:03:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1769169830000|2026-01-23 12:03:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1769169850000|2026-01-23 12:04:10|||||||||1
1769169910000|2026-01-23 12:05:10|||||||||1
1769169950000|2026-01-23 12:05:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1769169980000|2026-01-23 12:06:20|||||||||31
1769169990000|2026-01-23 12:06:30|||||||||4
1769170030000|2026-01-23 12:07:10|||||||||3
1769170080000|2026-01-23 12:08:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1769170090000|2026-01-23 12:08:10|||||||||2
1769170100000|2026-01-23 12:08:20|||||||||1
1769170140000|2026-01-23 12:09:00|||||||||10
1769170180000|2026-01-23 12:09:40|||||||||1
1769170200000|2026-01-23 12:10:00|430|429.4|430|429.4|430|429.4|430|429.4|159
1769170210000|2026-01-23 12:10:10|||||||||2
1769170220000|2026-01-23 12:10:20|||||||||1
1769170240000|2026-01-23 12:10:40|||||||||1
1769170320000|2026-01-23 12:12:00|||||||||1
1769170400000|2026-01-23 12:13:20|||||||||11
1769170460000|2026-01-23 12:14:20|||||||||1
1769170470000|2026-01-23 12:14:30|||||||||1
1769170550000|2026-01-23 12:15:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1769170560000|2026-01-23 12:16:00|||||||||16
1769170660000|2026-01-23 12:17:40|||||||||2
1769170680000|2026-01-23 12:18:00|||||||||60
1769170690000|2026-01-23 12:18:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|3
1769170700000|2026-01-23 12:18:20|||||||||1
1769170710000|2026-01-23 12:18:30|||||||||4
1769170720000|2026-01-23 12:18:40|||||||||4
1769170740000|2026-01-23 12:19:00|||||||||66
1769170750000|2026-01-23 12:19:10|||||||||9
1769170800000|2026-01-23 12:20:00|||||||||11
1769170810000|2026-01-23 12:20:10|||||||||4
1769170840000|2026-01-23 12:20:40|||||||||4
1769170850000|2026-01-23 12:20:50|||||||||3
1769170870000|2026-01-23 12:21:10|||||||||1
1769170890000|2026-01-23 12:21:30|||||||||1
1769170920000|2026-01-23 12:22:00|||||||||9
1769170930000|2026-01-23 12:22:10|||||||||1
1769170980000|2026-01-23 12:23:00|||||||||1
1769171000000|2026-01-23 12:23:20|||||||||1
1769171030000|2026-01-23 12:23:50|||||||||10
1769171100000|2026-01-23 12:25:00|||||||||2
1769171110000|2026-01-23 12:25:10|||||||||3
1769171130000|2026-01-23 12:25:30|||||||||1
1769171150000|2026-01-23 12:25:50|||||||||2
1769171230000|2026-01-23 12:27:10|||||||||10
1769171250000|2026-01-23 12:27:30|||||||||8
1769171260000|2026-01-23 12:27:40|||||||||18
1769171270000|2026-01-23 12:27:50|||||||||28
1769171280000|2026-01-23 12:28:00|||||||||4
1769171290000|2026-01-23 12:28:10|||||||||4
1769171300000|2026-01-23 12:28:20|||||||||4
1769171310000|2026-01-23 12:28:30|||||||||1
1769171320000|2026-01-23 12:28:40|||||||||2
1769171410000|2026-01-23 12:30:10|||||||||1
1769171450000|2026-01-23 12:30:50|||||||||1
1769171500000|2026-01-23 12:31:40|||||||||120
1769171530000|2026-01-23 12:32:10|||||||||7
1769171560000|2026-01-23 12:32:40|||||||||1
1769171600000|2026-01-23 12:33:20|||||||||31
1769171610000|2026-01-23 12:33:30|||||||||16
1769171620000|2026-01-23 12:33:40|||||||||43
1769171640000|2026-01-23 12:34:00|||||||||2
1769171660000|2026-01-23 12:34:20|||||||||4
1769171690000|2026-01-23 12:34:50|||||||||1
1769171700000|2026-01-23 12:35:00|||||||||1
1769171720000|2026-01-23 12:35:20|||||||||2
1769171730000|2026-01-23 12:35:30|||||||||2
1769171760000|2026-01-23 12:36:00|||||||||1
1769171770000|2026-01-23 12:36:10|||||||||1
1769171780000|2026-01-23 12:36:20|||||||||1
1769171800000|2026-01-23 12:36:40|||||||||2
1769171830000|2026-01-23 12:37:10|||||||||8
1769171840000|2026-01-23 12:37:20|||||||||87
1769171850000|2026-01-23 12:37:30|||||||||6
1769171860000|2026-01-23 12:37:40|||||||||2
1769171870000|2026-01-23 12:37:50|||||||||83
1769171880000|2026-01-23 12:38:00|||||||||8
1769171910000|2026-01-23 12:38:30|||||||||1
1769171930000|2026-01-23 12:38:50|||||||||4
1769171940000|2026-01-23 12:39:00|||||||||7
1769171960000|2026-01-23 12:39:20|||||||||1
1769171970000|2026-01-23 12:39:30|||||||||1
1769172000000|2026-01-23 12:40:00|||||||||16
1769172010000|2026-01-23 12:40:10|||||||||4
1769172040000|2026-01-23 12:40:40|||||||||1
1769172060000|2026-01-23 12:41:00|||||||||6
1769172090000|2026-01-23 12:41:30|||||||||3
1769172120000|2026-01-23 12:42:00|||||||||5
1769172130000|2026-01-23 12:42:10|||||||||1
1769172150000|2026-01-23 12:42:30|||||||||2
1769172170000|2026-01-23 12:42:50|||||||||1
1769172180000|2026-01-23 12:43:00|||||||||1
1769172190000|2026-01-23 12:43:10|||||||||1
1769172210000|2026-01-23 12:43:30|||||||||1
1769172220000|2026-01-23 12:43:40|||||||||1
1769172230000|2026-01-23 12:43:50|||||||||1
1769172290000|2026-01-23 12:44:50|||||||||2
1769172310000|2026-01-23 12:45:10|||||||||1
1769172350000|2026-01-23 12:45:50|||||||||2
1769172370000|2026-01-23 12:46:10|||||||||7
1769172420000|2026-01-23 12:47:00|||||||||1
1769172440000|2026-01-23 12:47:20|||||||||1
1769172450000|2026-01-23 12:47:30|||||||||1
1769172470000|2026-01-23 12:47:50|||||||||2
1769172510000|2026-01-23 12:48:30|||||||||3
1769172520000|2026-01-23 12:48:40|||||||||3
1769172530000|2026-01-23 12:48:50|||||||||3
1769172550000|2026-01-23 12:49:10|||||||||14
1769172560000|2026-01-23 12:49:20|||||||||1
1769172570000|2026-01-23 12:49:30|||||||||1
1769172590000|2026-01-23 12:49:50|||||||||45
1769172630000|2026-01-23 12:50:30|||||||||1
1769172640000|2026-01-23 12:50:40|||||||||1
1769172680000|2026-01-23 12:51:20|||||||||1
1769172690000|2026-01-23 12:51:30|||||||||1
1769172700000|2026-01-23 12:51:40|||||||||16
1769172770000|2026-01-23 12:52:50|430|429.4|430|429.4|430|429.4|430|429.4|1
1769172780000|2026-01-23 12:53:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|52
1769172790000|2026-01-23 12:53:10|||||||||5
1769172800000|2026-01-23 12:53:20|||||||||1
1769172830000|2026-01-23 12:53:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1769172840000|2026-01-23 12:54:00|||||||||1
1769172860000|2026-01-23 12:54:20|||||||||1
1769172880000|2026-01-23 12:54:40|||||||||1
1769172890000|2026-01-23 12:54:50|||||||||1
1769172900000|2026-01-23 12:55:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1769172910000|2026-01-23 12:55:10|||||||||1
1769172920000|2026-01-23 12:55:20|||||||||2
1769172960000|2026-01-23 12:56:00|||||||||1
1769172980000|2026-01-23 12:56:20|||||||||3
1769173030000|2026-01-23 12:57:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|3
1769173040000|2026-01-23 12:57:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1769173050000|2026-01-23 12:57:30|||||||||1
1769173070000|2026-01-23 12:57:50|||||||||1
1769173100000|2026-01-23 12:58:20|||||||||2
1769173120000|2026-01-23 12:58:40|||||||||2
1769173150000|2026-01-23 12:59:10|||||||||1
1769173160000|2026-01-23 12:59:20|||||||||3
1769173190000|2026-01-23 12:59:50|||||||||3
1769173210000|2026-01-23 13:00:10|||||||||2
1769173230000|2026-01-23 13:00:30|||||||||1
1769173250000|2026-01-23 13:00:50|||||||||13
1769173270000|2026-01-23 13:01:10|||||||||4
1769173300000|2026-01-23 13:01:40|||||||||1
1769173320000|2026-01-23 13:02:00|||||||||1
1769173360000|2026-01-23 13:02:40|||||||||1
1769173370000|2026-01-23 13:02:50|||||||||1
1769173380000|2026-01-23 13:03:00|||||||||101
1769173440000|2026-01-23 13:04:00|||||||||1
1769173460000|2026-01-23 13:04:20|||||||||1
1769173470000|2026-01-23 13:04:30|||||||||1
1769173490000|2026-01-23 13:04:50|||||||||2
1769173500000|2026-01-23 13:05:00|||||||||2
1769173540000|2026-01-23 13:05:40|||||||||1
1769173570000|2026-01-23 13:06:10|||||||||1
1769173600000|2026-01-23 13:06:40|||||||||3
1769173610000|2026-01-23 13:06:50|||||||||2
1769173620000|2026-01-23 13:07:00|||||||||2
1769173630000|2026-01-23 13:07:10|||||||||2
1769173640000|2026-01-23 13:07:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|204
1769173650000|2026-01-23 13:07:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|36
1769173710000|2026-01-23 13:08:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|404
1769173720000|2026-01-23 13:08:40|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|4
1769173730000|2026-01-23 13:08:50|||||||||2
1769173740000|2026-01-23 13:09:00|||||||||2
1769173770000|2026-01-23 13:09:30|||||||||2
1769173780000|2026-01-23 13:09:40|||||||||2
1769173790000|2026-01-23 13:09:50|||||||||5
1769173820000|2026-01-23 13:10:20|||||||||1
1769173840000|2026-01-23 13:10:40|||||||||5
1769173860000|2026-01-23 13:11:00|||||||||16
1769173890000|2026-01-23 13:11:30|||||||||1
1769173930000|2026-01-23 13:12:10|||||||||101
1769173940000|2026-01-23 13:12:20|||||||||53
1769173950000|2026-01-23 13:12:30|||||||||4
1769173960000|2026-01-23 13:12:40|||||||||51
1769174000000|2026-01-23 13:13:20|||||||||1
1769174020000|2026-01-23 13:13:40|||||||||1
1769174030000|2026-01-23 13:13:50|||||||||1
1769174120000|2026-01-23 13:15:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1769174130000|2026-01-23 13:15:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1769174160000|2026-01-23 13:16:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1769174170000|2026-01-23 13:16:10|||||||||2
1769174230000|2026-01-23 13:17:10|||||||||1
1769174240000|2026-01-23 13:17:20|||||||||3
1769174260000|2026-01-23 13:17:40|||||||||1
1769174270000|2026-01-23 13:17:50|||||||||7
1769174280000|2026-01-23 13:18:00|||||||||1
1769174310000|2026-01-23 13:18:30|||||||||1
1769174330000|2026-01-23 13:18:50|||||||||99
1769174340000|2026-01-23 13:19:00|||||||||1
1769174360000|2026-01-23 13:19:20|||||||||1
1769174410000|2026-01-23 13:20:10|||||||||1
1769174420000|2026-01-23 13:20:20|||||||||1
1769174430000|2026-01-23 13:20:30|||||||||1
1769174450000|2026-01-23 13:20:50|||||||||3
1769174530000|2026-01-23 13:22:10|||||||||1
1769174540000|2026-01-23 13:22:20|||||||||5
1769174550000|2026-01-23 13:22:30|||||||||8
1769174560000|2026-01-23 13:22:40|||||||||11
1769174580000|2026-01-23 13:23:00|||||||||1
1769174600000|2026-01-23 13:23:20|||||||||8
1769174620000|2026-01-23 13:23:40|||||||||1
1769174630000|2026-01-23 13:23:50|||||||||3
1769174640000|2026-01-23 13:24:00|||||||||1
1769174650000|2026-01-23 13:24:10|||||||||17
1769174670000|2026-01-23 13:24:30|||||||||1
1769174710000|2026-01-23 13:25:10|||||||||1
1769174750000|2026-01-23 13:25:50|||||||||3
1769174780000|2026-01-23 13:26:20|||||||||3
1769174810000|2026-01-23 13:26:50|||||||||1
1769174830000|2026-01-23 13:27:10|||||||||2
1769174840000|2026-01-23 13:27:20|||||||||1
1769174850000|2026-01-23 13:27:30|||||||||2
1769174910000|2026-01-23 13:28:30|||||||||2
1769174930000|2026-01-23 13:28:50|||||||||1
1769174950000|2026-01-23 13:29:10|||||||||1
1769174960000|2026-01-23 13:29:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1769174970000|2026-01-23 13:29:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1769174990000|2026-01-23 13:29:50|||||||||1
1769175000000|2026-01-23 13:30:00|429.8|429.2|430.7|430.1|430.7|430.1|429.8|429.2|699
1769175010000|2026-01-23 13:30:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|158
1769175020000|2026-01-23 13:30:20|||||||||151
1769175030000|2026-01-23 13:30:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|288
1769175040000|2026-01-23 13:30:40|431|430.4|431|430.4|431|430.4|431|430.4|641
1769175050000|2026-01-23 13:30:50|||||||||4
1769175060000|2026-01-23 13:31:00|430.8|430.2|431|430.4|431|430.4|430.8|430.2|20
1769175070000|2026-01-23 13:31:10|||||||||7
1769175080000|2026-01-23 13:31:20|||||||||2
1769175090000|2026-01-23 13:31:30|||||||||17
1769175110000|2026-01-23 13:31:50|||||||||110
1769175120000|2026-01-23 13:32:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|72
1769175130000|2026-01-23 13:32:10|||||||||204
1769175140000|2026-01-23 13:32:20|||||||||100
1769175170000|2026-01-23 13:32:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|301
1769175180000|2026-01-23 13:33:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1769175190000|2026-01-23 13:33:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1769175200000|2026-01-23 13:33:20|431.4|430.8|431.7|431.1|431.7|431.1|431.4|430.8|6
1769175210000|2026-01-23 13:33:30|||||||||37
1769175220000|2026-01-23 13:33:40|||||||||3
1769175230000|2026-01-23 13:33:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|3
1769175250000|2026-01-23 13:34:10|||||||||1
1769175260000|2026-01-23 13:34:20|||||||||1
1769175270000|2026-01-23 13:34:30|||||||||2
1769175280000|2026-01-23 13:34:40|||||||||1
1769175290000|2026-01-23 13:34:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|631
1769175300000|2026-01-23 13:35:00|||||||||2
1769175310000|2026-01-23 13:35:10|432|431.4|432|431.4|432|431.4|432|431.4|85
1769175320000|2026-01-23 13:35:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|155
1769175330000|2026-01-23 13:35:30|||||||||4
1769175340000|2026-01-23 13:35:40|||||||||14
1769175350000|2026-01-23 13:35:50|||||||||5
1769175360000|2026-01-23 13:36:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|159
1769175370000|2026-01-23 13:36:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|159
1769175380000|2026-01-23 13:36:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|243
1769175390000|2026-01-23 13:36:30|||||||||2
1769175400000|2026-01-23 13:36:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|15
1769175410000|2026-01-23 13:36:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|13
1769175420000|2026-01-23 13:37:00|||||||||2
1769175440000|2026-01-23 13:37:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|18
1769175460000|2026-01-23 13:37:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1769175470000|2026-01-23 13:37:50|||||||||7
1769175480000|2026-01-23 13:38:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|60
1769175490000|2026-01-23 13:38:10|||||||||3
1769175500000|2026-01-23 13:38:20|||||||||328
1769175510000|2026-01-23 13:38:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|113
1769175520000|2026-01-23 13:38:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|10
1769175530000|2026-01-23 13:38:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|72
1769175540000|2026-01-23 13:39:00|||||||||20
1769175550000|2026-01-23 13:39:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|69
1769175560000|2026-01-23 13:39:20|||||||||25
1769175570000|2026-01-23 13:39:30|||||||||11
1769175580000|2026-01-23 13:39:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|76
1769175590000|2026-01-23 13:39:50|||||||||16
1769175600000|2026-01-23 13:40:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|680
1769175610000|2026-01-23 13:40:10|||||||||1
1769175640000|2026-01-23 13:40:40|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|3
1769175650000|2026-01-23 13:40:50|||||||||1
1769175660000|2026-01-23 13:41:00|||||||||3
1769175670000|2026-01-23 13:41:10|||||||||67
1769175710000|2026-01-23 13:41:50|||||||||1
1769175720000|2026-01-23 13:42:00|||||||||2
1769175730000|2026-01-23 13:42:10|||||||||3
1769175740000|2026-01-23 13:42:20|||||||||200
1769175750000|2026-01-23 13:42:30|||||||||12
1769175760000|2026-01-23 13:42:40|||||||||2
1769175770000|2026-01-23 13:42:50|||||||||1
1769175780000|2026-01-23 13:43:00|||||||||39
1769175790000|2026-01-23 13:43:10|||||||||2
1769175800000|2026-01-23 13:43:20|||||||||2
1769175810000|2026-01-23 13:43:30|||||||||1
1769175820000|2026-01-23 13:43:40|||||||||1
1769175830000|2026-01-23 13:43:50|||||||||259
1769175840000|2026-01-23 13:44:00|||||||||1
1769175850000|2026-01-23 13:44:10|||||||||1
1769175860000|2026-01-23 13:44:20|||||||||1
1769175870000|2026-01-23 13:44:30|||||||||7
1769175880000|2026-01-23 13:44:40|||||||||2
1769175890000|2026-01-23 13:44:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|486
1769178600000|2026-01-23 14:30:00|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|611
1769178610000|2026-01-23 14:30:10|||||||||832
1769178620000|2026-01-23 14:30:20|||||||||136
1769178630000|2026-01-23 14:30:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|190
1769178640000|2026-01-23 14:30:40|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|19
1769178650000|2026-01-23 14:30:50|432.6|432|432.7|432.1|432.7|432.1|432.6|432|157
1769178660000|2026-01-23 14:31:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|293
1769178670000|2026-01-23 14:31:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|39
1769178680000|2026-01-23 14:31:20|||||||||15
1769178690000|2026-01-23 14:31:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|242
1769178700000|2026-01-23 14:31:40|||||||||18
1769178710000|2026-01-23 14:31:50|432.6|432|432.6|432|432.6|432|432.6|432|30
1769178720000|2026-01-23 14:32:00|||||||||60
1769178730000|2026-01-23 14:32:10|432.5|431.9|432.6|432|432.7|432.1|432.5|431.9|34
1769178740000|2026-01-23 14:32:20|432.7|432.1|432.6|432|432.7|432.1|432.5|431.9|229
1769178750000|2026-01-23 14:32:30|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|301
1769178760000|2026-01-23 14:32:40|||||||||30
1769178770000|2026-01-23 14:32:50|432.6|432|432.6|432|432.6|432|432.6|432|26
1769178780000|2026-01-23 14:33:00|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|29
1769178790000|2026-01-23 14:33:10|||||||||13
1769178800000|2026-01-23 14:33:20|||||||||11
1769178810000|2026-01-23 14:33:30|||||||||8
1769178820000|2026-01-23 14:33:40|432.6|432|432.6|432|432.6|432|432.6|432|12
1769178830000|2026-01-23 14:33:50|||||||||41
1769178840000|2026-01-23 14:34:00|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|9
1769178850000|2026-01-23 14:34:10|||||||||5
1769178860000|2026-01-23 14:34:20|||||||||3
1769178870000|2026-01-23 14:34:30|||||||||17
1769178880000|2026-01-23 14:34:40|||||||||9
1769178890000|2026-01-23 14:34:50|432.9|432.3|433|432.4|433|432.4|432.9|432.3|371
1769178900000|2026-01-23 14:35:00|432.8|432.2|433|432.4|433|432.4|432.8|432.2|67
1769178910000|2026-01-23 14:35:10|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|22
1769178920000|2026-01-23 14:35:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|63
1769178930000|2026-01-23 14:35:30|||||||||23
1769178940000|2026-01-23 14:35:40|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|36
1769178950000|2026-01-23 14:35:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|77
1769178960000|2026-01-23 14:36:00|433|432.4|432.8|432.2|433|432.4|432.8|432.2|40
1769178970000|2026-01-23 14:36:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|21
1769178980000|2026-01-23 14:36:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|23
1769178990000|2026-01-23 14:36:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|296
1769179000000|2026-01-23 14:36:40|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|314
1769179010000|2026-01-23 14:36:50|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|401
1769179020000|2026-01-23 14:37:00|||||||||105
1769179030000|2026-01-23 14:37:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|14
1769179040000|2026-01-23 14:37:20|432.4|431.8|432.5|431.9|432.5|431.9|432.3|431.7|143
1769179050000|2026-01-23 14:37:30|||||||||9
1769179060000|2026-01-23 14:37:40|||||||||2
1769179070000|2026-01-23 14:37:50|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|38
1769179080000|2026-01-23 14:38:00|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|58
1769179090000|2026-01-23 14:38:10|||||||||5
1769179100000|2026-01-23 14:38:20|||||||||2
1769179110000|2026-01-23 14:38:30|||||||||14
1769179120000|2026-01-23 14:38:40|||||||||9
1769179130000|2026-01-23 14:38:50|||||||||81
1769179140000|2026-01-23 14:39:00|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|56
1769179150000|2026-01-23 14:39:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|24
1769179160000|2026-01-23 14:39:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|409
1769179170000|2026-01-23 14:39:30|432.2|431.6|432.5|431.9|432.5|431.9|432.2|431.6|146
1769179180000|2026-01-23 14:39:40|||||||||3
1769179190000|2026-01-23 14:39:50|||||||||20
1769179200000|2026-01-23 14:40:00|432.4|431.8|432.2|431.6|432.5|431.9|432.2|431.6|102
1769179210000|2026-01-23 14:40:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|80
1769179220000|2026-01-23 14:40:20|||||||||8
1769179230000|2026-01-23 14:40:30|||||||||10
1769179240000|2026-01-23 14:40:40|432|431.4|432|431.4|432|431.4|432|431.4|323
1769179250000|2026-01-23 14:40:50|||||||||4
1769179260000|2026-01-23 14:41:00|||||||||9
1769179270000|2026-01-23 14:41:10|||||||||8
1769179280000|2026-01-23 14:41:20|||||||||27
1769179290000|2026-01-23 14:41:30|432.1|431.5|432.2|431.6|432.2|431.6|432|431.4|194
1769179300000|2026-01-23 14:41:40|||||||||15
1769179310000|2026-01-23 14:41:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|658
1769179320000|2026-01-23 14:42:00|||||||||8
1769179330000|2026-01-23 14:42:10|432|431.4|432.2|431.6|432.2|431.6|432|431.4|48
1769179340000|2026-01-23 14:42:20|||||||||10
1769179350000|2026-01-23 14:42:30|||||||||4
1769179360000|2026-01-23 14:42:40|||||||||16
1769179370000|2026-01-23 14:42:50|||||||||5
1769179380000|2026-01-23 14:43:00|||||||||61
1769179390000|2026-01-23 14:43:10|||||||||2
1769179400000|2026-01-23 14:43:20|||||||||3
1769179410000|2026-01-23 14:43:30|||||||||7
1769179420000|2026-01-23 14:43:40|||||||||16
1769179430000|2026-01-23 14:43:50|||||||||47
1769179440000|2026-01-23 14:44:00|||||||||14
1769179450000|2026-01-23 14:44:10|||||||||4
1769179460000|2026-01-23 14:44:20|||||||||3
1769179470000|2026-01-23 14:44:30|||||||||87
1769179480000|2026-01-23 14:44:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|420
1769179490000|2026-01-23 14:44:50|432.2|431.6|431.7|431.1|432.2|431.6|431.7|431.1|665
1769179500000|2026-01-23 14:45:00|||||||||81
1769179510000|2026-01-23 14:45:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1769179520000|2026-01-23 14:45:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|34
1769179530000|2026-01-23 14:45:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|166
1769179540000|2026-01-23 14:45:40|||||||||12
1769179550000|2026-01-23 14:45:50|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|2
1769179560000|2026-01-23 14:46:00|||||||||4
1769179570000|2026-01-23 14:46:10|||||||||3
1769179580000|2026-01-23 14:46:20|||||||||3
1769179590000|2026-01-23 14:46:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|3
1769179600000|2026-01-23 14:46:40|432|431.4|432|431.4|432|431.4|432|431.4|60
1769179610000|2026-01-23 14:46:50|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|44
1769179620000|2026-01-23 14:47:00|||||||||11
1769179630000|2026-01-23 14:47:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|109
1769179650000|2026-01-23 14:47:30|||||||||14
1769179660000|2026-01-23 14:47:40|||||||||18
1769179670000|2026-01-23 14:47:50|||||||||6
1769179680000|2026-01-23 14:48:00|||||||||2
1769179690000|2026-01-23 14:48:10|||||||||30
1769179700000|2026-01-23 14:48:20|||||||||74
1769179710000|2026-01-23 14:48:30|||||||||7
1769179720000|2026-01-23 14:48:40|||||||||26
1769179730000|2026-01-23 14:48:50|||||||||2
1769179740000|2026-01-23 14:49:00|||||||||1
1769179750000|2026-01-23 14:49:10|||||||||17
1769179760000|2026-01-23 14:49:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|18
1769179770000|2026-01-23 14:49:30|||||||||1
1769179780000|2026-01-23 14:49:40|||||||||8
1769179790000|2026-01-23 14:49:50|||||||||12
1769179800000|2026-01-23 14:50:00|||||||||3
1769179810000|2026-01-23 14:50:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|12
1769179820000|2026-01-23 14:50:20|||||||||1
1769179830000|2026-01-23 14:50:30|||||||||15
1769179840000|2026-01-23 14:50:40|||||||||5
1769179850000|2026-01-23 14:50:50|||||||||6
1769179860000|2026-01-23 14:51:00|||||||||2
1769179870000|2026-01-23 14:51:10|||||||||7
1769179880000|2026-01-23 14:51:20|||||||||4
1769179890000|2026-01-23 14:51:30|432|431.4|432|431.4|432|431.4|432|431.4|24
1769179900000|2026-01-23 14:51:40|||||||||16
1769179910000|2026-01-23 14:51:50|||||||||28
1769179920000|2026-01-23 14:52:00|432.2|431.6|432.2|431.6|432.2|431.6|432|431.4|255
1769179930000|2026-01-23 14:52:10|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|28
1769179940000|2026-01-23 14:52:20|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|49
1769179950000|2026-01-23 14:52:30|||||||||17
1769179960000|2026-01-23 14:52:40|||||||||30
1769179970000|2026-01-23 14:52:50|||||||||3
1769179980000|2026-01-23 14:53:00|||||||||9
1769179990000|2026-01-23 14:53:10|||||||||91
1769180000000|2026-01-23 14:53:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|43
1769180010000|2026-01-23 14:53:30|||||||||3
1769180020000|2026-01-23 14:53:40|||||||||5
1769180030000|2026-01-23 14:53:50|||||||||6
1769180040000|2026-01-23 14:54:00|||||||||5
1769180050000|2026-01-23 14:54:10|||||||||16
1769180060000|2026-01-23 14:54:20|||||||||4
1769180070000|2026-01-23 14:54:30|||||||||18
1769180080000|2026-01-23 14:54:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|377
1769180090000|2026-01-23 14:54:50|||||||||19
1769180100000|2026-01-23 14:55:00|||||||||14
1769180110000|2026-01-23 14:55:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|14
1769180120000|2026-01-23 14:55:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|101
1769180130000|2026-01-23 14:55:30|||||||||19
1769180140000|2026-01-23 14:55:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|14
1769180150000|2026-01-23 14:55:50|||||||||10
1769180160000|2026-01-23 14:56:00|||||||||7
1769180170000|2026-01-23 14:56:10|432.6|432|432.6|432|432.6|432|432.5|431.9|4
1769180180000|2026-01-23 14:56:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|97
1769180200000|2026-01-23 14:56:40|||||||||3
1769180210000|2026-01-23 14:56:50|||||||||4
1769180220000|2026-01-23 14:57:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|38
1769180230000|2026-01-23 14:57:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|509
1769180240000|2026-01-23 14:57:20|||||||||21
1769180250000|2026-01-23 14:57:30|||||||||2
1769180260000|2026-01-23 14:57:40|||||||||4
1769180270000|2026-01-23 14:57:50|||||||||3
1769180280000|2026-01-23 14:58:00|||||||||4
1769180290000|2026-01-23 14:58:10|||||||||41
1769180300000|2026-01-23 14:58:20|433|432.4|433|432.4|433|432.4|433|432.4|205
1769180320000|2026-01-23 14:58:40|||||||||2
1769180330000|2026-01-23 14:58:50|||||||||9
1769180340000|2026-01-23 14:59:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1769180350000|2026-01-23 14:59:10|||||||||22
1769180360000|2026-01-23 14:59:20|||||||||5
1769180370000|2026-01-23 14:59:30|||||||||8
1769180380000|2026-01-23 14:59:40|||||||||9
1769180390000|2026-01-23 14:59:50|||||||||32
1769180400000|2026-01-23 15:00:00|||||||||6
1769180410000|2026-01-23 15:00:10|||||||||1
1769180420000|2026-01-23 15:00:20|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|9
1769180430000|2026-01-23 15:00:30|433|432.4|433|432.4|433|432.4|433|432.4|103
1769180440000|2026-01-23 15:00:40|||||||||6
1769180450000|2026-01-23 15:00:50|||||||||109
1769180460000|2026-01-23 15:01:00|||||||||4
1769180470000|2026-01-23 15:01:10|||||||||7
1769180480000|2026-01-23 15:01:20|||||||||36
1769180490000|2026-01-23 15:01:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1769180500000|2026-01-23 15:01:40|||||||||6
1769180510000|2026-01-23 15:01:50|||||||||11
1769180520000|2026-01-23 15:02:00|||||||||27
1769180530000|2026-01-23 15:02:10|||||||||13
1769180540000|2026-01-23 15:02:20|||||||||11
1769180550000|2026-01-23 15:02:30|||||||||1
1769180560000|2026-01-23 15:02:40|||||||||1
1769180570000|2026-01-23 15:02:50|||||||||209
1769180580000|2026-01-23 15:03:00|||||||||5
1769180590000|2026-01-23 15:03:10|||||||||2
1769180600000|2026-01-23 15:03:20|||||||||5
1769180610000|2026-01-23 15:03:30|||||||||22
1769180620000|2026-01-23 15:03:40|433|432.4|433.1|432.5|433.1|432.5|433|432.4|17
1769180630000|2026-01-23 15:03:50|433|432.4|433.2|432.6|433.2|432.6|433|432.4|50
1769180640000|2026-01-23 15:04:00|||||||||27
1769180650000|2026-01-23 15:04:10|||||||||5
1769180660000|2026-01-23 15:04:20|||||||||81
1769180670000|2026-01-23 15:04:30|433.1|432.5|433.2|432.6|433.2|432.6|433|432.4|29
1769180680000|2026-01-23 15:04:40|||||||||4
1769180690000|2026-01-23 15:04:50|||||||||2
1769180700000|2026-01-23 15:05:00|||||||||18
1769180710000|2026-01-23 15:05:10|||||||||2
1769180720000|2026-01-23 15:05:20|||||||||57
1769180730000|2026-01-23 15:05:30|||||||||7
1769180740000|2026-01-23 15:05:40|||||||||3
1769180750000|2026-01-23 15:05:50|||||||||15
1769180760000|2026-01-23 15:06:00|||||||||2
1769180770000|2026-01-23 15:06:10|||||||||9
1769180780000|2026-01-23 15:06:20|||||||||5
1769180790000|2026-01-23 15:06:30|||||||||6
1769180800000|2026-01-23 15:06:40|||||||||33
1769180810000|2026-01-23 15:06:50|||||||||11
1769180820000|2026-01-23 15:07:00|||||||||15
1769180830000|2026-01-23 15:07:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|37
1769180840000|2026-01-23 15:07:20|||||||||5
1769180850000|2026-01-23 15:07:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|618
1769180860000|2026-01-23 15:07:40|||||||||2316
1769180870000|2026-01-23 15:07:50|||||||||8
1769180880000|2026-01-23 15:08:00|||||||||98
1769180890000|2026-01-23 15:08:10|||||||||228
1769180900000|2026-01-23 15:08:20|||||||||1782
1769180910000|2026-01-23 15:08:30|||||||||242
1769180920000|2026-01-23 15:08:40|||||||||90
1769180930000|2026-01-23 15:08:50|||||||||15
1769180940000|2026-01-23 15:09:00|||||||||218
1769180950000|2026-01-23 15:09:10|||||||||55
1769180960000|2026-01-23 15:09:20|||||||||10
1769180970000|2026-01-23 15:09:30|||||||||104
1769180980000|2026-01-23 15:09:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|3
1769180990000|2026-01-23 15:09:50|||||||||12
1769181000000|2026-01-23 15:10:00|434|433.4|434.3|433.7|434.3|433.7|434|433.4|168
1769181010000|2026-01-23 15:10:10|||||||||1
1769181020000|2026-01-23 15:10:20|||||||||2
1769181030000|2026-01-23 15:10:30|||||||||27
1769181040000|2026-01-23 15:10:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|11
1769181050000|2026-01-23 15:10:50|||||||||8
1769181060000|2026-01-23 15:11:00|||||||||144
1769181070000|2026-01-23 15:11:10|||||||||4
1769181090000|2026-01-23 15:11:30|||||||||10
1769181100000|2026-01-23 15:11:40|||||||||30
1769181110000|2026-01-23 15:11:50|||||||||25
1769181120000|2026-01-23 15:12:00|||||||||15
1769181130000|2026-01-23 15:12:10|||||||||34
1769181140000|2026-01-23 15:12:20|||||||||17
1769181150000|2026-01-23 15:12:30|||||||||19
1769181160000|2026-01-23 15:12:40|||||||||59
1769181170000|2026-01-23 15:12:50|||||||||3
1769181180000|2026-01-23 15:13:00|||||||||32
1769181190000|2026-01-23 15:13:10|||||||||18
1769181200000|2026-01-23 15:13:20|||||||||12
1769181210000|2026-01-23 15:13:30|||||||||42
1769181220000|2026-01-23 15:13:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|17
1769181230000|2026-01-23 15:13:50|434|433.4|434.1|433.5|434.3|433.7|434|433.4|262
1769181240000|2026-01-23 15:14:00|434.2|433.6|434.2|433.6|434.3|433.7|434|433.4|102
1769181250000|2026-01-23 15:14:10|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|33
1769181260000|2026-01-23 15:14:20|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|26
1769181270000|2026-01-23 15:14:30|||||||||20
1769181280000|2026-01-23 15:14:40|||||||||12
1769181290000|2026-01-23 15:14:50|||||||||5
1769181300000|2026-01-23 15:15:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1769181310000|2026-01-23 15:15:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|39
1769181320000|2026-01-23 15:15:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|22
1769181330000|2026-01-23 15:15:30|||||||||20
1769181340000|2026-01-23 15:15:40|||||||||21
1769181350000|2026-01-23 15:15:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|12
1769181360000|2026-01-23 15:16:00|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|11
1769181370000|2026-01-23 15:16:10|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|22
1769181380000|2026-01-23 15:16:20|||||||||4
1769181390000|2026-01-23 15:16:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|46
1769181400000|2026-01-23 15:16:40|||||||||34
1769181410000|2026-01-23 15:16:50|||||||||12
1769181420000|2026-01-23 15:17:00|||||||||1
1769181430000|2026-01-23 15:17:10|||||||||6
1769181440000|2026-01-23 15:17:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|15
1769181450000|2026-01-23 15:17:30|||||||||31
1769181460000|2026-01-23 15:17:40|434.2|433.6|434.2|433.6|434.3|433.7|434.1|433.5|1
1769181470000|2026-01-23 15:17:50|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|29
1769181480000|2026-01-23 15:18:00|||||||||10
1769181490000|2026-01-23 15:18:10|||||||||4
1769181500000|2026-01-23 15:18:20|||||||||14
1769181510000|2026-01-23 15:18:30|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|79
1769181520000|2026-01-23 15:18:40|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|12
1769181530000|2026-01-23 15:18:50|434.3|433.7|434.2|433.6|434.3|433.7|434.1|433.5|6
1769181540000|2026-01-23 15:19:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|21
1769181550000|2026-01-23 15:19:10|||||||||18
1769181560000|2026-01-23 15:19:20|434|433.4|434.3|433.7|434.3|433.7|434|433.4|375
1769181570000|2026-01-23 15:19:30|||||||||3
1769181580000|2026-01-23 15:19:40|||||||||3
1769181590000|2026-01-23 15:19:50|||||||||3
1769181600000|2026-01-23 15:20:00|||||||||1
1769181610000|2026-01-23 15:20:10|434|433.4|434|433.4|434|433.4|434|433.4|470
1769181630000|2026-01-23 15:20:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|26
1769181640000|2026-01-23 15:20:40|||||||||6
1769181650000|2026-01-23 15:20:50|||||||||70
1769181660000|2026-01-23 15:21:00|||||||||1
1769181670000|2026-01-23 15:21:10|434|433.4|434|433.4|434|433.4|434|433.4|132
1769181680000|2026-01-23 15:21:20|||||||||24
1769181690000|2026-01-23 15:21:30|||||||||7
1769181700000|2026-01-23 15:21:40|||||||||35
1769181710000|2026-01-23 15:21:50|||||||||3
1769181720000|2026-01-23 15:22:00|||||||||4
1769181730000|2026-01-23 15:22:10|||||||||1403
1769181740000|2026-01-23 15:22:20|||||||||21
1769181750000|2026-01-23 15:22:30|||||||||27
1769181760000|2026-01-23 15:22:40|||||||||20
1769181770000|2026-01-23 15:22:50|||||||||2
1769181780000|2026-01-23 15:23:00|||||||||10
1769181790000|2026-01-23 15:23:10|||||||||27
1769181800000|2026-01-23 15:23:20|||||||||6
1769181810000|2026-01-23 15:23:30|||||||||2
1769181820000|2026-01-23 15:23:40|||||||||47
1769181840000|2026-01-23 15:24:00|||||||||27
1769181860000|2026-01-23 15:24:20|||||||||28
1769181870000|2026-01-23 15:24:30|||||||||8
1769181880000|2026-01-23 15:24:40|||||||||5
1769181890000|2026-01-23 15:24:50|||||||||10
1769181900000|2026-01-23 15:25:00|||||||||5
1769181910000|2026-01-23 15:25:10|||||||||29
1769181920000|2026-01-23 15:25:20|||||||||18
1769181930000|2026-01-23 15:25:30|||||||||4
1769181950000|2026-01-23 15:25:50|||||||||27
1769181960000|2026-01-23 15:26:00|||||||||123
1769181970000|2026-01-23 15:26:10|||||||||4
1769181980000|2026-01-23 15:26:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|25
1769181990000|2026-01-23 15:26:30|||||||||7
1769182000000|2026-01-23 15:26:40|||||||||15
1769182010000|2026-01-23 15:26:50|||||||||5
1769182020000|2026-01-23 15:27:00|||||||||28
1769182030000|2026-01-23 15:27:10|||||||||24
1769182040000|2026-01-23 15:27:20|||||||||26
1769182050000|2026-01-23 15:27:30|||||||||17
1769182060000|2026-01-23 15:27:40|||||||||7
1769182070000|2026-01-23 15:27:50|||||||||11
1769182080000|2026-01-23 15:28:00|||||||||4
1769182090000|2026-01-23 15:28:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|66
1769182100000|2026-01-23 15:28:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|521
1769182110000|2026-01-23 15:28:30|||||||||46
1769182120000|2026-01-23 15:28:40|||||||||1
1769182130000|2026-01-23 15:28:50|||||||||66
1769182140000|2026-01-23 15:29:00|||||||||41
1769182150000|2026-01-23 15:29:10|||||||||8
1769182160000|2026-01-23 15:29:20|||||||||6
1769182170000|2026-01-23 15:29:30|||||||||2
1769182180000|2026-01-23 15:29:40|||||||||7
1769182190000|2026-01-23 15:29:50|||||||||14
1769182200000|2026-01-23 15:30:00|||||||||36
1769182210000|2026-01-23 15:30:10|||||||||37
1769182220000|2026-01-23 15:30:20|||||||||2
1769182230000|2026-01-23 15:30:30|||||||||8
1769182240000|2026-01-23 15:30:40|||||||||7
1769182250000|2026-01-23 15:30:50|||||||||4
1769182260000|2026-01-23 15:31:00|||||||||30
1769182280000|2026-01-23 15:31:20|||||||||18
1769182290000|2026-01-23 15:31:30|||||||||5
1769182300000|2026-01-23 15:31:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|55
1769182310000|2026-01-23 15:31:50|||||||||18
1769182320000|2026-01-23 15:32:00|||||||||6
1769182330000|2026-01-23 15:32:10|||||||||12
1769182340000|2026-01-23 15:32:20|||||||||16
1769182350000|2026-01-23 15:32:30|||||||||3
1769182360000|2026-01-23 15:32:40|||||||||14
1769182380000|2026-01-23 15:33:00|||||||||151
1769182390000|2026-01-23 15:33:10|||||||||119
1769182400000|2026-01-23 15:33:20|||||||||15
1769182410000|2026-01-23 15:33:30|||||||||119
1769182420000|2026-01-23 15:33:40|||||||||6
1769182430000|2026-01-23 15:33:50|||||||||3
1769182440000|2026-01-23 15:34:00|434.6|434|434.6|434|434.6|434|434.6|434|36
1769182450000|2026-01-23 15:34:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|50
1769182460000|2026-01-23 15:34:20|||||||||15
1769182470000|2026-01-23 15:34:30|||||||||1
1769182480000|2026-01-23 15:34:40|||||||||6
1769182490000|2026-01-23 15:34:50|||||||||5
1769182500000|2026-01-23 15:35:00|||||||||1
1769182510000|2026-01-23 15:35:10|||||||||5
1769182520000|2026-01-23 15:35:20|434.6|434|434.6|434|434.6|434|434.6|434|10
1769182530000|2026-01-23 15:35:30|||||||||11
1769182540000|2026-01-23 15:35:40|||||||||30
1769182550000|2026-01-23 15:35:50|||||||||7
1769182560000|2026-01-23 15:36:00|||||||||3
1769182570000|2026-01-23 15:36:10|||||||||44
1769182580000|2026-01-23 15:36:20|||||||||6
1769182590000|2026-01-23 15:36:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|22
1769182600000|2026-01-23 15:36:40|||||||||2
1769182610000|2026-01-23 15:36:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|218
1769182620000|2026-01-23 15:37:00|||||||||123
1769182630000|2026-01-23 15:37:10|434.6|434|434.6|434|434.6|434|434.6|434|8
1769182640000|2026-01-23 15:37:20|||||||||3
1769182650000|2026-01-23 15:37:30|||||||||13
1769182660000|2026-01-23 15:37:40|||||||||2
1769182670000|2026-01-23 15:37:50|||||||||2
1769182680000|2026-01-23 15:38:00|||||||||21
1769182690000|2026-01-23 15:38:10|||||||||5
1769182700000|2026-01-23 15:38:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|477
1769182710000|2026-01-23 15:38:30|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|11
1769182720000|2026-01-23 15:38:40|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|8
1769182730000|2026-01-23 15:38:50|||||||||13
1769182740000|2026-01-23 15:39:00|434.6|434|434.8|434.2|434.8|434.2|434.6|434|7
1769182750000|2026-01-23 15:39:10|||||||||2
1769182760000|2026-01-23 15:39:20|||||||||1
1769182770000|2026-01-23 15:39:30|||||||||4
1769182780000|2026-01-23 15:39:40|||||||||3
1769182790000|2026-01-23 15:39:50|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|5
1769182800000|2026-01-23 15:40:00|||||||||6
1769182810000|2026-01-23 15:40:10|434.6|434|434.8|434.2|434.8|434.2|434.6|434|26
1769182820000|2026-01-23 15:40:20|||||||||54
1769182830000|2026-01-23 15:40:30|||||||||5
1769182840000|2026-01-23 15:40:40|||||||||6
1769182850000|2026-01-23 15:40:50|||||||||4
1769182860000|2026-01-23 15:41:00|||||||||5
1769182870000|2026-01-23 15:41:10|||||||||13
1769182880000|2026-01-23 15:41:20|||||||||5
1769182890000|2026-01-23 15:41:30|||||||||19
1769182900000|2026-01-23 15:41:40|||||||||42
1769182910000|2026-01-23 15:41:50|||||||||9
1769182920000|2026-01-23 15:42:00|||||||||32
1769182930000|2026-01-23 15:42:10|||||||||11
1769182940000|2026-01-23 15:42:20|||||||||9
1769182950000|2026-01-23 15:42:30|||||||||3
1769182960000|2026-01-23 15:42:40|||||||||1
1769182970000|2026-01-23 15:42:50|||||||||2
1769182980000|2026-01-23 15:43:00|||||||||7
1769182990000|2026-01-23 15:43:10|434.6|434|434.6|434|434.6|434|434.6|434|13
1769183000000|2026-01-23 15:43:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|114
1769183010000|2026-01-23 15:43:30|||||||||27
1769183020000|2026-01-23 15:43:40|||||||||29
1769183030000|2026-01-23 15:43:50|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|166
1769183040000|2026-01-23 15:44:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|15
1769183050000|2026-01-23 15:44:10|||||||||6
1769183060000|2026-01-23 15:44:20|||||||||1
1769183070000|2026-01-23 15:44:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|21
1769183080000|2026-01-23 15:44:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|25
1769183090000|2026-01-23 15:44:50|||||||||2
1769183100000|2026-01-23 15:45:00|||||||||7
1769183110000|2026-01-23 15:45:10|||||||||4
1769183120000|2026-01-23 15:45:20|||||||||27
1769183130000|2026-01-23 15:45:30|||||||||1
1769183140000|2026-01-23 15:45:40|||||||||10
1769183150000|2026-01-23 15:45:50|||||||||25
1769183160000|2026-01-23 15:46:00|||||||||10
1769183170000|2026-01-23 15:46:10|434.6|434|434.8|434.2|434.8|434.2|434.5|433.9|404
1769183180000|2026-01-23 15:46:20|434.7|434.1|434.6|434|434.8|434.2|434.6|434|32
1769183190000|2026-01-23 15:46:30|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|25
1769183200000|2026-01-23 15:46:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1769183210000|2026-01-23 15:46:50|||||||||7
1769183220000|2026-01-23 15:47:00|||||||||8
1769183230000|2026-01-23 15:47:10|||||||||3
1769183240000|2026-01-23 15:47:20|||||||||5
1769183250000|2026-01-23 15:47:30|||||||||22
1769183260000|2026-01-23 15:47:40|||||||||11
1769183270000|2026-01-23 15:47:50|||||||||1
1769183280000|2026-01-23 15:48:00|||||||||136
1769183290000|2026-01-23 15:48:10|||||||||9
1769183300000|2026-01-23 15:48:20|||||||||2
1769183310000|2026-01-23 15:48:30|||||||||4
1769183320000|2026-01-23 15:48:40|||||||||19
1769183330000|2026-01-23 15:48:50|||||||||3
1769183340000|2026-01-23 15:49:00|||||||||10
1769183350000|2026-01-23 15:49:10|434.9|434.3|435|434.4|435|434.4|434.9|434.3|547
1769183360000|2026-01-23 15:49:20|||||||||13
1769183370000|2026-01-23 15:49:30|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|35
1769183380000|2026-01-23 15:49:40|435|434.4|435|434.4|435|434.4|435|434.4|11
1769183390000|2026-01-23 15:49:50|||||||||4
1769183400000|2026-01-23 15:50:00|||||||||41
1769183410000|2026-01-23 15:50:10|||||||||237
1769183420000|2026-01-23 15:50:20|||||||||212
1769183430000|2026-01-23 15:50:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|617
1769183440000|2026-01-23 15:50:40|||||||||312
1769183450000|2026-01-23 15:50:50|||||||||35
1769183460000|2026-01-23 15:51:00|||||||||509
1769183470000|2026-01-23 15:51:10|||||||||1
1769183480000|2026-01-23 15:51:20|||||||||2
1769183490000|2026-01-23 15:51:30|||||||||2
1769183500000|2026-01-23 15:51:40|||||||||6
1769183510000|2026-01-23 15:51:50|||||||||57
1769183530000|2026-01-23 15:52:10|||||||||5
1769183540000|2026-01-23 15:52:20|||||||||4
1769183550000|2026-01-23 15:52:30|||||||||427
1769183560000|2026-01-23 15:52:40|||||||||11
1769183570000|2026-01-23 15:52:50|||||||||9
1769183580000|2026-01-23 15:53:00|||||||||7
1769183590000|2026-01-23 15:53:10|||||||||1
1769183600000|2026-01-23 15:53:20|||||||||47
1769183610000|2026-01-23 15:53:30|||||||||73
1769183620000|2026-01-23 15:53:40|||||||||15
1769183630000|2026-01-23 15:53:50|||||||||17
1769183640000|2026-01-23 15:54:00|||||||||51
1769183650000|2026-01-23 15:54:10|||||||||44
1769183660000|2026-01-23 15:54:20|||||||||32
1769183670000|2026-01-23 15:54:30|||||||||5
1769183680000|2026-01-23 15:54:40|||||||||10
1769183690000|2026-01-23 15:54:50|||||||||1
1769183700000|2026-01-23 15:55:00|||||||||7
1769183710000|2026-01-23 15:55:10|||||||||7
1769183720000|2026-01-23 15:55:20|||||||||7
1769183730000|2026-01-23 15:55:30|||||||||7
1769183740000|2026-01-23 15:55:40|||||||||16
1769183750000|2026-01-23 15:55:50|||||||||19
1769183760000|2026-01-23 15:56:00|||||||||11
1769183770000|2026-01-23 15:56:10|||||||||1
1769183780000|2026-01-23 15:56:20|||||||||5
1769183790000|2026-01-23 15:56:30|||||||||3
1769183800000|2026-01-23 15:56:40|||||||||11
1769183810000|2026-01-23 15:56:50|||||||||30
1769183820000|2026-01-23 15:57:00|||||||||4
1769183830000|2026-01-23 15:57:10|||||||||306
1769183840000|2026-01-23 15:57:20|||||||||10
1769183850000|2026-01-23 15:57:30|||||||||14
1769183860000|2026-01-23 15:57:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|276
1769183870000|2026-01-23 15:57:50|435|434.4|435|434.4|435|434.4|435|434.4|20
1769183880000|2026-01-23 15:58:00|||||||||6
1769183890000|2026-01-23 15:58:10|||||||||12
1769183900000|2026-01-23 15:58:20|||||||||2
1769183910000|2026-01-23 15:58:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|147
1769183920000|2026-01-23 15:58:40|435|434.4|435|434.4|435|434.4|435|434.4|70
1769183930000|2026-01-23 15:58:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|6
1769183940000|2026-01-23 15:59:00|||||||||10
1769183950000|2026-01-23 15:59:10|435|434.4|435|434.4|435|434.4|435|434.4|48
1769183960000|2026-01-23 15:59:20|||||||||8
1769183970000|2026-01-23 15:59:30|||||||||9
1769183980000|2026-01-23 15:59:40|||||||||2
1769183990000|2026-01-23 15:59:50|||||||||6
1769184000000|2026-01-23 16:00:00|||||||||8
1769184010000|2026-01-23 16:00:10|||||||||15
1769184020000|2026-01-23 16:00:20|||||||||3
1769184030000|2026-01-23 16:00:30|||||||||24
1769184050000|2026-01-23 16:00:50|||||||||9
1769184060000|2026-01-23 16:01:00|||||||||16
1769184070000|2026-01-23 16:01:10|||||||||22
1769184080000|2026-01-23 16:01:20|||||||||6
1769184090000|2026-01-23 16:01:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|290
1769184100000|2026-01-23 16:01:40|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|17
1769184110000|2026-01-23 16:01:50|435|434.4|435|434.4|435|434.4|435|434.4|9
1769184120000|2026-01-23 16:02:00|||||||||10
1769184130000|2026-01-23 16:02:10|||||||||9
1769184140000|2026-01-23 16:02:20|||||||||69
1769184150000|2026-01-23 16:02:30|||||||||48
1769184160000|2026-01-23 16:02:40|||||||||3
1769184170000|2026-01-23 16:02:50|||||||||4
1769184180000|2026-01-23 16:03:00|||||||||25
1769184190000|2026-01-23 16:03:10|||||||||6
1769184200000|2026-01-23 16:03:20|||||||||84
1769184210000|2026-01-23 16:03:30|||||||||4
1769184220000|2026-01-23 16:03:40|||||||||3
1769184230000|2026-01-23 16:03:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|43
1769184240000|2026-01-23 16:04:00|||||||||16
1769184250000|2026-01-23 16:04:10|||||||||36
1769184260000|2026-01-23 16:04:20|||||||||6
1769184270000|2026-01-23 16:04:30|||||||||49
1769184290000|2026-01-23 16:04:50|||||||||4
1769184300000|2026-01-23 16:05:00|||||||||19
1769184310000|2026-01-23 16:05:10|||||||||10
1769184320000|2026-01-23 16:05:20|||||||||16
1769184340000|2026-01-23 16:05:40|||||||||5
1769184350000|2026-01-23 16:05:50|||||||||49
1769184360000|2026-01-23 16:06:00|||||||||16
1769184370000|2026-01-23 16:06:10|||||||||1
1769184380000|2026-01-23 16:06:20|||||||||4
1769184390000|2026-01-23 16:06:30|||||||||20
1769184400000|2026-01-23 16:06:40|||||||||12
1769184410000|2026-01-23 16:06:50|||||||||14
1769184420000|2026-01-23 16:07:00|||||||||9
1769184430000|2026-01-23 16:07:10|||||||||3
1769184440000|2026-01-23 16:07:20|435|434.4|435|434.4|435|434.4|435|434.4|1567
1769184450000|2026-01-23 16:07:30|||||||||415
1769184460000|2026-01-23 16:07:40|||||||||96
1769184470000|2026-01-23 16:07:50|||||||||29
1769184480000|2026-01-23 16:08:00|||||||||17
1769184490000|2026-01-23 16:08:10|||||||||70
1769184500000|2026-01-23 16:08:20|||||||||139
1769184520000|2026-01-23 16:08:40|||||||||20
1769184530000|2026-01-23 16:08:50|||||||||14
1769184540000|2026-01-23 16:09:00|||||||||6
1769184550000|2026-01-23 16:09:10|||||||||13
1769184560000|2026-01-23 16:09:20|434.9|434.3|435|434.4|435|434.4|434.9|434.3|46
1769184570000|2026-01-23 16:09:30|||||||||30
1769184590000|2026-01-23 16:09:50|||||||||8
1769184600000|2026-01-23 16:10:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1769184610000|2026-01-23 16:10:10|435|434.4|435|434.4|435|434.4|434.9|434.3|65
1769184620000|2026-01-23 16:10:20|||||||||60
1769184630000|2026-01-23 16:10:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|25
1769184640000|2026-01-23 16:10:40|||||||||11
1769184650000|2026-01-23 16:10:50|||||||||8
1769184660000|2026-01-23 16:11:00|||||||||21
1769184690000|2026-01-23 16:11:30|||||||||13
1769184700000|2026-01-23 16:11:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|28
1769184710000|2026-01-23 16:11:50|||||||||1
1769184720000|2026-01-23 16:12:00|||||||||26
1769184730000|2026-01-23 16:12:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|33
1769184740000|2026-01-23 16:12:20|||||||||8
1769184750000|2026-01-23 16:12:30|||||||||6
1769184760000|2026-01-23 16:12:40|||||||||1
1769184770000|2026-01-23 16:12:50|||||||||18
1769184780000|2026-01-23 16:13:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769184790000|2026-01-23 16:13:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|517
1769184800000|2026-01-23 16:13:20|||||||||6
1769184810000|2026-01-23 16:13:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|8
1769184820000|2026-01-23 16:13:40|||||||||2
1769184830000|2026-01-23 16:13:50|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|8
1769184840000|2026-01-23 16:14:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1769184850000|2026-01-23 16:14:10|||||||||22
1769184860000|2026-01-23 16:14:20|||||||||9
1769184870000|2026-01-23 16:14:30|||||||||2
1769184880000|2026-01-23 16:14:40|||||||||6
1769184890000|2026-01-23 16:14:50|||||||||4
1769184900000|2026-01-23 16:15:00|||||||||2
1769184910000|2026-01-23 16:15:10|||||||||10
1769184920000|2026-01-23 16:15:20|||||||||21
1769184930000|2026-01-23 16:15:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|23
1769184950000|2026-01-23 16:15:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1769184960000|2026-01-23 16:16:00|||||||||15
1769184970000|2026-01-23 16:16:10|||||||||16
1769184980000|2026-01-23 16:16:20|||||||||4
1769184990000|2026-01-23 16:16:30|||||||||1
1769185000000|2026-01-23 16:16:40|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|15
1769185010000|2026-01-23 16:16:50|||||||||1
1769185020000|2026-01-23 16:17:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|1
1769185030000|2026-01-23 16:17:10|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|151
1769185040000|2026-01-23 16:17:20|||||||||16
1769185050000|2026-01-23 16:17:30|||||||||7
1769185060000|2026-01-23 16:17:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|14
1769185070000|2026-01-23 16:17:50|||||||||6
1769185080000|2026-01-23 16:18:00|||||||||25
1769185090000|2026-01-23 16:18:10|||||||||1
1769185100000|2026-01-23 16:18:20|||||||||7
1769185110000|2026-01-23 16:18:30|||||||||153
1769185120000|2026-01-23 16:18:40|||||||||10
1769185130000|2026-01-23 16:18:50|||||||||6
1769185140000|2026-01-23 16:19:00|||||||||2
1769185150000|2026-01-23 16:19:10|||||||||32
1769185160000|2026-01-23 16:19:20|||||||||9
1769185170000|2026-01-23 16:19:30|||||||||7
1769185180000|2026-01-23 16:19:40|||||||||5
1769185190000|2026-01-23 16:19:50|||||||||7
1769185200000|2026-01-23 16:20:00|||||||||6
1769185210000|2026-01-23 16:20:10|||||||||14
1769185220000|2026-01-23 16:20:20|||||||||57
1769185230000|2026-01-23 16:20:30|||||||||161
1769185240000|2026-01-23 16:20:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|11
1769185250000|2026-01-23 16:20:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|264
1769185260000|2026-01-23 16:21:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|26
1769185270000|2026-01-23 16:21:10|||||||||18
1769185280000|2026-01-23 16:21:20|||||||||27
1769185290000|2026-01-23 16:21:30|||||||||6
1769185300000|2026-01-23 16:21:40|||||||||19
1769185310000|2026-01-23 16:21:50|||||||||4
1769185320000|2026-01-23 16:22:00|||||||||7
1769185330000|2026-01-23 16:22:10|||||||||5
1769185340000|2026-01-23 16:22:20|||||||||28
1769185350000|2026-01-23 16:22:30|||||||||17
1769185360000|2026-01-23 16:22:40|||||||||15
1769185370000|2026-01-23 16:22:50|||||||||6
1769185380000|2026-01-23 16:23:00|||||||||9
1769185400000|2026-01-23 16:23:20|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|6
1769185410000|2026-01-23 16:23:30|435|434.4|435|434.4|435|434.4|435|434.4|599
1769185420000|2026-01-23 16:23:40|||||||||1
1769185430000|2026-01-23 16:23:50|||||||||4
1769185440000|2026-01-23 16:24:00|||||||||32
1769185450000|2026-01-23 16:24:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|186
1769185460000|2026-01-23 16:24:20|||||||||9
1769185470000|2026-01-23 16:24:30|||||||||1
1769185480000|2026-01-23 16:24:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|19
1769185490000|2026-01-23 16:24:50|||||||||32
1769185500000|2026-01-23 16:25:00|||||||||9
1769185510000|2026-01-23 16:25:10|435|434.4|435|434.4|435|434.4|435|434.4|14
1769185520000|2026-01-23 16:25:20|||||||||16
1769185530000|2026-01-23 16:25:30|||||||||14
1769185540000|2026-01-23 16:25:40|||||||||7
1769185550000|2026-01-23 16:25:50|||||||||5
1769185560000|2026-01-23 16:26:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|866
1769185570000|2026-01-23 16:26:10|||||||||5
1769185580000|2026-01-23 16:26:20|||||||||3
1769185590000|2026-01-23 16:26:30|435|434.4|434.8|434.2|435|434.4|434.8|434.2|81
1769185600000|2026-01-23 16:26:40|||||||||55
1769185610000|2026-01-23 16:26:50|||||||||210
1769185620000|2026-01-23 16:27:00|||||||||184
1769185630000|2026-01-23 16:27:10|||||||||49
1769185640000|2026-01-23 16:27:20|||||||||69
1769185650000|2026-01-23 16:27:30|435|434.4|435|434.4|435|434.4|435|434.4|41
1769185660000|2026-01-23 16:27:40|||||||||13
1769185670000|2026-01-23 16:27:50|||||||||32
1769185680000|2026-01-23 16:28:00|||||||||7
1769185690000|2026-01-23 16:28:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|227
1769185700000|2026-01-23 16:28:20|||||||||2
1769185710000|2026-01-23 16:28:30|||||||||4
1769185720000|2026-01-23 16:28:40|||||||||22
1769185740000|2026-01-23 16:29:00|||||||||8
1769185750000|2026-01-23 16:29:10|||||||||5
1769185760000|2026-01-23 16:29:20|||||||||7
1769185770000|2026-01-23 16:29:30|||||||||6
1769185780000|2026-01-23 16:29:40|||||||||10
1769185790000|2026-01-23 16:29:50|||||||||23
1769185800000|2026-01-23 16:30:00|||||||||30
1769185810000|2026-01-23 16:30:10|||||||||2
1769185820000|2026-01-23 16:30:20|||||||||2
1769185830000|2026-01-23 16:30:30|||||||||11
1769185840000|2026-01-23 16:30:40|||||||||49
1769185850000|2026-01-23 16:30:50|||||||||37
1769185860000|2026-01-23 16:31:00|||||||||16
1769185870000|2026-01-23 16:31:10|||||||||1
1769185880000|2026-01-23 16:31:20|||||||||20
1769185890000|2026-01-23 16:31:30|||||||||216
1769185900000|2026-01-23 16:31:40|||||||||2
1769185910000|2026-01-23 16:31:50|||||||||5
1769185920000|2026-01-23 16:32:00|||||||||6
1769185930000|2026-01-23 16:32:10|||||||||2
1769185940000|2026-01-23 16:32:20|||||||||12
1769185950000|2026-01-23 16:32:30|||||||||9
1769185960000|2026-01-23 16:32:40|||||||||25
1769185970000|2026-01-23 16:32:50|||||||||6
1769185980000|2026-01-23 16:33:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|67
1769185990000|2026-01-23 16:33:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|27
1769186000000|2026-01-23 16:33:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|7
1769186010000|2026-01-23 16:33:30|||||||||82
1769186020000|2026-01-23 16:33:40|||||||||14
1769186030000|2026-01-23 16:33:50|||||||||15
1769186040000|2026-01-23 16:34:00|||||||||22
1769186050000|2026-01-23 16:34:10|||||||||1
1769186060000|2026-01-23 16:34:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|20
1769186070000|2026-01-23 16:34:30|||||||||7
1769186080000|2026-01-23 16:34:40|||||||||5
1769186090000|2026-01-23 16:34:50|||||||||24
1769186100000|2026-01-23 16:35:00|||||||||4
1769186110000|2026-01-23 16:35:10|||||||||16
1769186120000|2026-01-23 16:35:20|||||||||212
1769186130000|2026-01-23 16:35:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|15
1769186140000|2026-01-23 16:35:40|||||||||20
1769186150000|2026-01-23 16:35:50|||||||||16
1769186160000|2026-01-23 16:36:00|||||||||65
1769186170000|2026-01-23 16:36:10|||||||||30
1769186180000|2026-01-23 16:36:20|||||||||34
1769186190000|2026-01-23 16:36:30|||||||||7
1769186200000|2026-01-23 16:36:40|||||||||25
1769186210000|2026-01-23 16:36:50|||||||||46
1769186220000|2026-01-23 16:37:00|435.6|435|435.6|435|435.6|435|435.6|435|29
1769186230000|2026-01-23 16:37:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|16
1769186240000|2026-01-23 16:37:20|||||||||29
1769186250000|2026-01-23 16:37:30|435.6|435|435.5|434.9|435.6|435|435.5|434.9|633
1769186260000|2026-01-23 16:37:40|435.7|435.1|435.6|435|435.7|435.1|435.6|435|195
1769186270000|2026-01-23 16:37:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|11
1769186280000|2026-01-23 16:38:00|435.6|435|435.6|435|435.8|435.2|435.5|434.9|67
1769186290000|2026-01-23 16:38:10|||||||||9
1769186300000|2026-01-23 16:38:20|||||||||34
1769186310000|2026-01-23 16:38:30|||||||||4
1769186320000|2026-01-23 16:38:40|||||||||10
1769186330000|2026-01-23 16:38:50|||||||||7
1769186340000|2026-01-23 16:39:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|108
1769186350000|2026-01-23 16:39:10|||||||||12
1769186360000|2026-01-23 16:39:20|||||||||26
1769186370000|2026-01-23 16:39:30|||||||||29
1769186380000|2026-01-23 16:39:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|390
1769186390000|2026-01-23 16:39:50|||||||||8
1769186400000|2026-01-23 16:40:00|||||||||2
1769186410000|2026-01-23 16:40:10|||||||||13
1769186420000|2026-01-23 16:40:20|||||||||3
1769186430000|2026-01-23 16:40:30|||||||||37
1769186440000|2026-01-23 16:40:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1769186450000|2026-01-23 16:40:50|||||||||26
1769186460000|2026-01-23 16:41:00|||||||||10
1769186470000|2026-01-23 16:41:10|435.6|435|435.6|435|435.6|435|435.6|435|4
1769186480000|2026-01-23 16:41:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|22
1769186490000|2026-01-23 16:41:30|||||||||4
1769186500000|2026-01-23 16:41:40|||||||||3
1769186510000|2026-01-23 16:41:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|29
1769186520000|2026-01-23 16:42:00|||||||||93
1769186530000|2026-01-23 16:42:10|||||||||20
1769186540000|2026-01-23 16:42:20|||||||||57
1769186550000|2026-01-23 16:42:30|||||||||10
1769186560000|2026-01-23 16:42:40|436|435.4|436|435.4|436|435.4|436|435.4|203
1769186570000|2026-01-23 16:42:50|||||||||56
1769186580000|2026-01-23 16:43:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|311
1769186590000|2026-01-23 16:43:10|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|94
1769186600000|2026-01-23 16:43:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|146
1769186610000|2026-01-23 16:43:30|||||||||18
1769186620000|2026-01-23 16:43:40|||||||||9
1769186630000|2026-01-23 16:43:50|||||||||103
1769186640000|2026-01-23 16:44:00|||||||||312
1769186650000|2026-01-23 16:44:10|||||||||408
1769186660000|2026-01-23 16:44:20|||||||||22
1769186670000|2026-01-23 16:44:30|||||||||28
1769186680000|2026-01-23 16:44:40|||||||||7
1769186690000|2026-01-23 16:44:50|||||||||34
1769186700000|2026-01-23 16:45:00|||||||||9
1769186710000|2026-01-23 16:45:10|||||||||108
1769186720000|2026-01-23 16:45:20|||||||||27
1769186730000|2026-01-23 16:45:30|||||||||161
1769186740000|2026-01-23 16:45:40|||||||||10
1769186750000|2026-01-23 16:45:50|||||||||167
1769186760000|2026-01-23 16:46:00|||||||||47
1769186770000|2026-01-23 16:46:10|435.6|435|435.6|435|435.6|435|435.6|435|224
1769186780000|2026-01-23 16:46:20|||||||||3
1769186790000|2026-01-23 16:46:30|||||||||13
1769186800000|2026-01-23 16:46:40|||||||||100
1769186810000|2026-01-23 16:46:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|385
1769186820000|2026-01-23 16:47:00|435.6|435|435.6|435|435.6|435|435.6|435|136
1769186830000|2026-01-23 16:47:10|||||||||1
1769186840000|2026-01-23 16:47:20|||||||||23
1769186850000|2026-01-23 16:47:30|||||||||35
1769186860000|2026-01-23 16:47:40|||||||||3
1769186870000|2026-01-23 16:47:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|11
1769186880000|2026-01-23 16:48:00|||||||||62
1769186890000|2026-01-23 16:48:10|||||||||16
1769186900000|2026-01-23 16:48:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|131
1769186910000|2026-01-23 16:48:30|||||||||129
1769186920000|2026-01-23 16:48:40|||||||||404
1769186930000|2026-01-23 16:48:50|||||||||51
1769186940000|2026-01-23 16:49:00|||||||||8
1769186950000|2026-01-23 16:49:10|||||||||22
1769186960000|2026-01-23 16:49:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|24
1769186970000|2026-01-23 16:49:30|||||||||6
1769186980000|2026-01-23 16:49:40|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|2
1769186990000|2026-01-23 16:49:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|26
1769187000000|2026-01-23 16:50:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|10
1769187010000|2026-01-23 16:50:10|435.4|434.8|435.5|434.9|435.5|434.9|435.3|434.7|28
1769187020000|2026-01-23 16:50:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|28
1769187030000|2026-01-23 16:50:30|||||||||13
1769187040000|2026-01-23 16:50:40|||||||||13
1769187050000|2026-01-23 16:50:50|||||||||15
1769187060000|2026-01-23 16:51:00|||||||||13
1769187070000|2026-01-23 16:51:10|||||||||14
1769187080000|2026-01-23 16:51:20|||||||||23
1769187090000|2026-01-23 16:51:30|||||||||14
1769187100000|2026-01-23 16:51:40|||||||||9
1769187110000|2026-01-23 16:51:50|||||||||25
1769187120000|2026-01-23 16:52:00|||||||||25
1769187130000|2026-01-23 16:52:10|||||||||24
1769187140000|2026-01-23 16:52:20|||||||||14
1769187150000|2026-01-23 16:52:30|||||||||20
1769187160000|2026-01-23 16:52:40|||||||||13
1769187170000|2026-01-23 16:52:50|||||||||9
1769187180000|2026-01-23 16:53:00|||||||||9
1769187190000|2026-01-23 16:53:10|||||||||31
1769187200000|2026-01-23 16:53:20|||||||||49
1769187210000|2026-01-23 16:53:30|||||||||4
1769187220000|2026-01-23 16:53:40|||||||||22
1769187230000|2026-01-23 16:53:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|519
1769187240000|2026-01-23 16:54:00|||||||||16
1769187250000|2026-01-23 16:54:10|||||||||16
1769187260000|2026-01-23 16:54:20|||||||||27
1769187270000|2026-01-23 16:54:30|||||||||34
1769187280000|2026-01-23 16:54:40|||||||||7
1769187290000|2026-01-23 16:54:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|123
1769187300000|2026-01-23 16:55:00|435.6|435|435.5|434.9|435.8|435.2|435.5|434.9|432
1769187310000|2026-01-23 16:55:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|589
1769187320000|2026-01-23 16:55:20|||||||||9
1769187330000|2026-01-23 16:55:30|||||||||10
1769187340000|2026-01-23 16:55:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|188
1769187350000|2026-01-23 16:55:50|||||||||6
1769187360000|2026-01-23 16:56:00|||||||||24
1769187370000|2026-01-23 16:56:10|||||||||17
1769187380000|2026-01-23 16:56:20|||||||||19
1769187390000|2026-01-23 16:56:30|||||||||13
1769187400000|2026-01-23 16:56:40|||||||||10
1769187410000|2026-01-23 16:56:50|||||||||12
1769187420000|2026-01-23 16:57:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|378
1769187430000|2026-01-23 16:57:10|||||||||23
1769187440000|2026-01-23 16:57:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|19
1769187450000|2026-01-23 16:57:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|328
1769187460000|2026-01-23 16:57:40|||||||||46
1769187470000|2026-01-23 16:57:50|||||||||10
1769187480000|2026-01-23 16:58:00|||||||||31
1769187490000|2026-01-23 16:58:10|||||||||55
1769187500000|2026-01-23 16:58:20|||||||||3
1769187510000|2026-01-23 16:58:30|||||||||122
1769187520000|2026-01-23 16:58:40|||||||||1
1769187530000|2026-01-23 16:58:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|33
1769187540000|2026-01-23 16:59:00|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|23
1769187550000|2026-01-23 16:59:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|261
1769187560000|2026-01-23 16:59:20|||||||||4
1769187570000|2026-01-23 16:59:30|||||||||17
1769187580000|2026-01-23 16:59:40|||||||||12
1769187590000|2026-01-23 16:59:50|||||||||4
1769187600000|2026-01-23 17:00:00|||||||||25
1769187610000|2026-01-23 17:00:10|||||||||43
1769187620000|2026-01-23 17:00:20|||||||||71
1769187630000|2026-01-23 17:00:30|||||||||79
1769187640000|2026-01-23 17:00:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|24
1769187650000|2026-01-23 17:00:50|||||||||26
1769187660000|2026-01-23 17:01:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|33
1769187670000|2026-01-23 17:01:10|||||||||38
1769187680000|2026-01-23 17:01:20|||||||||29
1769187690000|2026-01-23 17:01:30|||||||||33
1769187700000|2026-01-23 17:01:40|||||||||21
1769187710000|2026-01-23 17:01:50|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|103
1769187720000|2026-01-23 17:02:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|15
1769187730000|2026-01-23 17:02:10|||||||||4
1769187740000|2026-01-23 17:02:20|||||||||27
1769187750000|2026-01-23 17:02:30|||||||||29
1769187760000|2026-01-23 17:02:40|||||||||22
1769187770000|2026-01-23 17:02:50|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|228
1769187780000|2026-01-23 17:03:00|||||||||271
1769187790000|2026-01-23 17:03:10|||||||||13
1769187800000|2026-01-23 17:03:20|||||||||40
1769187810000|2026-01-23 17:03:30|||||||||31
1769187820000|2026-01-23 17:03:40|||||||||39
1769187830000|2026-01-23 17:03:50|||||||||32
1769187840000|2026-01-23 17:04:00|||||||||22
1769187850000|2026-01-23 17:04:10|||||||||31
1769187860000|2026-01-23 17:04:20|||||||||36
1769187870000|2026-01-23 17:04:30|||||||||30
1769187880000|2026-01-23 17:04:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|27
1769187890000|2026-01-23 17:04:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|36
1769187900000|2026-01-23 17:05:00|||||||||187
1769187910000|2026-01-23 17:05:10|||||||||29
1769187920000|2026-01-23 17:05:20|||||||||35
1769187930000|2026-01-23 17:05:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|33
1769187940000|2026-01-23 17:05:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|31
1769187950000|2026-01-23 17:05:50|||||||||29
1769187960000|2026-01-23 17:06:00|||||||||6
1769187970000|2026-01-23 17:06:10|||||||||258
1769187980000|2026-01-23 17:06:20|||||||||11
1769187990000|2026-01-23 17:06:30|||||||||70
1769188000000|2026-01-23 17:06:40|||||||||37
1769188010000|2026-01-23 17:06:50|||||||||24
1769188020000|2026-01-23 17:07:00|||||||||7
1769188030000|2026-01-23 17:07:10|||||||||17
1769188040000|2026-01-23 17:07:20|||||||||10
1769188050000|2026-01-23 17:07:30|||||||||11
1769188060000|2026-01-23 17:07:40|||||||||28
1769188070000|2026-01-23 17:07:50|||||||||177
1769188080000|2026-01-23 17:08:00|||||||||23
1769188090000|2026-01-23 17:08:10|||||||||10
1769188100000|2026-01-23 17:08:20|||||||||7
1769188110000|2026-01-23 17:08:30|||||||||53
1769188120000|2026-01-23 17:08:40|||||||||3
1769188130000|2026-01-23 17:08:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|28
1769188140000|2026-01-23 17:09:00|||||||||39
1769188150000|2026-01-23 17:09:10|||||||||10
1769188160000|2026-01-23 17:09:20|||||||||55
1769188170000|2026-01-23 17:09:30|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|531
1769188180000|2026-01-23 17:09:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|55
1769188190000|2026-01-23 17:09:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|19
1769188200000|2026-01-23 17:10:00|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|10
1769188210000|2026-01-23 17:10:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|156
1769188220000|2026-01-23 17:10:20|||||||||8
1769188230000|2026-01-23 17:10:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|439
1769188240000|2026-01-23 17:10:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|51
1769188250000|2026-01-23 17:10:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|15
1769188260000|2026-01-23 17:11:00|||||||||1
1769188270000|2026-01-23 17:11:10|||||||||160
1769188280000|2026-01-23 17:11:20|||||||||15
1769188290000|2026-01-23 17:11:30|||||||||8
1769188300000|2026-01-23 17:11:40|||||||||2
1769188310000|2026-01-23 17:11:50|435|434.4|435|434.4|435|434.4|435|434.4|52
1769188320000|2026-01-23 17:12:00|||||||||95
1769188330000|2026-01-23 17:12:10|435.1|434.5|435|434.4|435.1|434.5|435|434.4|90
1769188340000|2026-01-23 17:12:20|||||||||34
1769188350000|2026-01-23 17:12:30|||||||||1
1769188360000|2026-01-23 17:12:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1769188370000|2026-01-23 17:12:50|435|434.4|435|434.4|435|434.4|435|434.4|129
1769188380000|2026-01-23 17:13:00|||||||||26
1769188390000|2026-01-23 17:13:10|||||||||5
1769188400000|2026-01-23 17:13:20|||||||||2
1769188410000|2026-01-23 17:13:30|||||||||50
1769188420000|2026-01-23 17:13:40|||||||||19
1769188430000|2026-01-23 17:13:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|91
1769188440000|2026-01-23 17:14:00|||||||||29
1769188450000|2026-01-23 17:14:10|||||||||14
1769188460000|2026-01-23 17:14:20|||||||||10
1769188470000|2026-01-23 17:14:30|||||||||23
1769188480000|2026-01-23 17:14:40|||||||||6
1769188490000|2026-01-23 17:14:50|||||||||9
1769188500000|2026-01-23 17:15:00|||||||||19
1769188510000|2026-01-23 17:15:10|||||||||5
1769188520000|2026-01-23 17:15:20|||||||||8
1769188530000|2026-01-23 17:15:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|141
1769188540000|2026-01-23 17:15:40|||||||||1024
1769188550000|2026-01-23 17:15:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|295
1769188560000|2026-01-23 17:16:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|52
1769188570000|2026-01-23 17:16:10|||||||||9
1769188580000|2026-01-23 17:16:20|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|67
1769188590000|2026-01-23 17:16:30|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|6
1769188600000|2026-01-23 17:16:40|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|15
1769188610000|2026-01-23 17:16:50|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|4
1769188620000|2026-01-23 17:17:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|18
1769188630000|2026-01-23 17:17:10|||||||||6
1769188640000|2026-01-23 17:17:20|||||||||319
1769188650000|2026-01-23 17:17:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|297
1769188660000|2026-01-23 17:17:40|||||||||2
1769188670000|2026-01-23 17:17:50|||||||||27
1769188680000|2026-01-23 17:18:00|||||||||12
1769188690000|2026-01-23 17:18:10|||||||||28
1769188700000|2026-01-23 17:18:20|||||||||11
1769188710000|2026-01-23 17:18:30|||||||||7
1769188720000|2026-01-23 17:18:40|||||||||5
1769188730000|2026-01-23 17:18:50|||||||||10
1769188740000|2026-01-23 17:19:00|||||||||11
1769188750000|2026-01-23 17:19:10|||||||||3
1769188760000|2026-01-23 17:19:20|||||||||44
1769188770000|2026-01-23 17:19:30|||||||||106
1769188780000|2026-01-23 17:19:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|153
1769188790000|2026-01-23 17:19:50|||||||||5
1769188800000|2026-01-23 17:20:00|||||||||13
1769188810000|2026-01-23 17:20:10|||||||||15
1769188820000|2026-01-23 17:20:20|||||||||1
1769188830000|2026-01-23 17:20:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|17
1769188840000|2026-01-23 17:20:40|435|434.4|435|434.4|435|434.4|435|434.4|3
1769188850000|2026-01-23 17:20:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1769188860000|2026-01-23 17:21:00|||||||||2
1769188870000|2026-01-23 17:21:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|164
1769188880000|2026-01-23 17:21:20|||||||||17
1769188890000|2026-01-23 17:21:30|||||||||8
1769188900000|2026-01-23 17:21:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|28
1769188910000|2026-01-23 17:21:50|||||||||14
1769188920000|2026-01-23 17:22:00|||||||||41
1769188930000|2026-01-23 17:22:10|||||||||5
1769188940000|2026-01-23 17:22:20|||||||||1
1769188950000|2026-01-23 17:22:30|||||||||9
1769188960000|2026-01-23 17:22:40|||||||||9
1769188970000|2026-01-23 17:22:50|||||||||10
1769188980000|2026-01-23 17:23:00|||||||||14
1769188990000|2026-01-23 17:23:10|||||||||13
1769189000000|2026-01-23 17:23:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|37
1769189010000|2026-01-23 17:23:30|||||||||115
1769189020000|2026-01-23 17:23:40|||||||||223
1769189030000|2026-01-23 17:23:50|||||||||50
1769189040000|2026-01-23 17:24:00|||||||||5
1769189050000|2026-01-23 17:24:10|||||||||32
1769189060000|2026-01-23 17:24:20|||||||||6
1769189070000|2026-01-23 17:24:30|||||||||4629
1769189080000|2026-01-23 17:24:40|||||||||77
1769189090000|2026-01-23 17:24:50|||||||||109
1769189100000|2026-01-23 17:25:00|||||||||15
1769189110000|2026-01-23 17:25:10|||||||||26
1769189120000|2026-01-23 17:25:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|9
1769189130000|2026-01-23 17:25:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|25
1769189140000|2026-01-23 17:25:40|||||||||9
1769189150000|2026-01-23 17:25:50|||||||||27
1769189160000|2026-01-23 17:26:00|||||||||24
1769189170000|2026-01-23 17:26:10|||||||||203
1769189180000|2026-01-23 17:26:20|||||||||48
1769189190000|2026-01-23 17:26:30|||||||||15
1769189200000|2026-01-23 17:26:40|||||||||37
1769189210000|2026-01-23 17:26:50|||||||||8
1769189220000|2026-01-23 17:27:00|||||||||32
1769189230000|2026-01-23 17:27:10|||||||||28
1769189240000|2026-01-23 17:27:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|260
1769189250000|2026-01-23 17:27:30|||||||||8
1769189260000|2026-01-23 17:27:40|||||||||2
1769189270000|2026-01-23 17:27:50|||||||||30
1769189280000|2026-01-23 17:28:00|||||||||34
1769189290000|2026-01-23 17:28:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|34
1769189300000|2026-01-23 17:28:20|||||||||7
1769189310000|2026-01-23 17:28:30|||||||||3
1769189320000|2026-01-23 17:28:40|||||||||17
1769189330000|2026-01-23 17:28:50|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|135
1769189340000|2026-01-23 17:29:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|120
1769189350000|2026-01-23 17:29:10|||||||||4
1769189360000|2026-01-23 17:29:20|||||||||10
1769189370000|2026-01-23 17:29:30|||||||||90
1769189380000|2026-01-23 17:29:40|||||||||2
1769189390000|2026-01-23 17:29:50|||||||||7
1769189400000|2026-01-23 17:30:00|||||||||21
1769189410000|2026-01-23 17:30:10|||||||||15
1769189420000|2026-01-23 17:30:20|||||||||10
1769189430000|2026-01-23 17:30:30|||||||||8
1769189440000|2026-01-23 17:30:40|||||||||17
1769189450000|2026-01-23 17:30:50|||||||||53
1769189460000|2026-01-23 17:31:00|||||||||10
1769189470000|2026-01-23 17:31:10|||||||||25
1769189480000|2026-01-23 17:31:20|||||||||18
1769189490000|2026-01-23 17:31:30|||||||||60
1769189500000|2026-01-23 17:31:40|||||||||2
1769189510000|2026-01-23 17:31:50|||||||||3
1769189520000|2026-01-23 17:32:00|||||||||15
1769189540000|2026-01-23 17:32:20|||||||||4
1769189550000|2026-01-23 17:32:30|||||||||9
1769189560000|2026-01-23 17:32:40|||||||||4
1769189570000|2026-01-23 17:32:50|||||||||18
1769189580000|2026-01-23 17:33:00|||||||||18
1769189590000|2026-01-23 17:33:10|||||||||2
1769189600000|2026-01-23 17:33:20|||||||||15
1769189610000|2026-01-23 17:33:30|||||||||11
1769189620000|2026-01-23 17:33:40|||||||||2
1769189630000|2026-01-23 17:33:50|||||||||28
1769189640000|2026-01-23 17:34:00|||||||||19
1769189650000|2026-01-23 17:34:10|||||||||8
1769189660000|2026-01-23 17:34:20|||||||||5
1769189670000|2026-01-23 17:34:30|||||||||3
1769189680000|2026-01-23 17:34:40|||||||||8
1769189690000|2026-01-23 17:34:50|||||||||62
1769189700000|2026-01-23 17:35:00|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|699
1769189710000|2026-01-23 17:35:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|70
1769189720000|2026-01-23 17:35:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|10
1769189730000|2026-01-23 17:35:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|61
1769189740000|2026-01-23 17:35:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769189750000|2026-01-23 17:35:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|33
1769189760000|2026-01-23 17:36:00|||||||||92
1769189770000|2026-01-23 17:36:10|||||||||283
1769189780000|2026-01-23 17:36:20|||||||||51
1769189790000|2026-01-23 17:36:30|436|435.4|436|435.4|436|435.4|436|435.4|41
1769189800000|2026-01-23 17:36:40|||||||||10
1769189810000|2026-01-23 17:36:50|||||||||24
1769189820000|2026-01-23 17:37:00|||||||||20
1769189830000|2026-01-23 17:37:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|450
1769189840000|2026-01-23 17:37:20|||||||||5
1769189850000|2026-01-23 17:37:30|||||||||1
1769189860000|2026-01-23 17:37:40|||||||||4
1769189870000|2026-01-23 17:37:50|||||||||49
1769189880000|2026-01-23 17:38:00|||||||||10
1769189890000|2026-01-23 17:38:10|436|435.4|436|435.4|436|435.4|436|435.4|358
1769189900000|2026-01-23 17:38:20|||||||||12
1769189910000|2026-01-23 17:38:30|||||||||6
1769189920000|2026-01-23 17:38:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|11
1769189930000|2026-01-23 17:38:50|||||||||23
1769189940000|2026-01-23 17:39:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|11
1769189950000|2026-01-23 17:39:10|||||||||37
1769189960000|2026-01-23 17:39:20|||||||||12
1769189970000|2026-01-23 17:39:30|||||||||9
1769189980000|2026-01-23 17:39:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|13
1769189990000|2026-01-23 17:39:50|436|435.4|436|435.4|436|435.4|436|435.4|15
1769190000000|2026-01-23 17:40:00|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|72
1769190010000|2026-01-23 17:40:10|||||||||16
1769190020000|2026-01-23 17:40:20|||||||||5
1769190030000|2026-01-23 17:40:30|||||||||9
1769190040000|2026-01-23 17:40:40|||||||||15
1769190050000|2026-01-23 17:40:50|||||||||72
1769190060000|2026-01-23 17:41:00|||||||||61
1769190070000|2026-01-23 17:41:10|||||||||7
1769190080000|2026-01-23 17:41:20|||||||||14
1769190090000|2026-01-23 17:41:30|436|435.4|436|435.4|436|435.4|436|435.4|234
1769190100000|2026-01-23 17:41:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|7
1769190110000|2026-01-23 17:41:50|436.2|435.6|436|435.4|436.2|435.6|436|435.4|58
1769190120000|2026-01-23 17:42:00|||||||||25
1769190130000|2026-01-23 17:42:10|||||||||20
1769190140000|2026-01-23 17:42:20|||||||||6
1769190150000|2026-01-23 17:42:30|||||||||10
1769190160000|2026-01-23 17:42:40|||||||||23
1769190170000|2026-01-23 17:42:50|||||||||4
1769190180000|2026-01-23 17:43:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|18
1769190190000|2026-01-23 17:43:10|||||||||4
1769190200000|2026-01-23 17:43:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|628
1769190210000|2026-01-23 17:43:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|461
1769190220000|2026-01-23 17:43:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|120
1769190230000|2026-01-23 17:43:50|||||||||34
1769190240000|2026-01-23 17:44:00|||||||||46
1769190250000|2026-01-23 17:44:10|||||||||15
1769190260000|2026-01-23 17:44:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|192
1769190270000|2026-01-23 17:44:30|||||||||116
1769190280000|2026-01-23 17:44:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|7
1769190290000|2026-01-23 17:44:50|||||||||4
1769190300000|2026-01-23 17:45:00|||||||||24
1769190310000|2026-01-23 17:45:10|||||||||17
1769190320000|2026-01-23 17:45:20|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|55
1769190330000|2026-01-23 17:45:30|||||||||19
1769190340000|2026-01-23 17:45:40|||||||||90
1769190350000|2026-01-23 17:45:50|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|69
1769190360000|2026-01-23 17:46:00|||||||||8
1769190370000|2026-01-23 17:46:10|||||||||39
1769190380000|2026-01-23 17:46:20|||||||||15
1769190390000|2026-01-23 17:46:30|||||||||26
1769190400000|2026-01-23 17:46:40|||||||||14
1769190410000|2026-01-23 17:46:50|||||||||2
1769190420000|2026-01-23 17:47:00|||||||||213
1769190430000|2026-01-23 17:47:10|||||||||10
1769190440000|2026-01-23 17:47:20|||||||||17
1769190450000|2026-01-23 17:47:30|||||||||6
1769190460000|2026-01-23 17:47:40|||||||||39
1769190470000|2026-01-23 17:47:50|||||||||214
1769190480000|2026-01-23 17:48:00|||||||||62
1769190490000|2026-01-23 17:48:10|||||||||28
1769190500000|2026-01-23 17:48:20|||||||||8
1769190510000|2026-01-23 17:48:30|||||||||1
1769190520000|2026-01-23 17:48:40|||||||||12
1769190530000|2026-01-23 17:48:50|||||||||11
1769190540000|2026-01-23 17:49:00|||||||||223
1769190550000|2026-01-23 17:49:10|||||||||37
1769190560000|2026-01-23 17:49:20|||||||||9
1769190570000|2026-01-23 17:49:30|||||||||1
1769190580000|2026-01-23 17:49:40|||||||||22
1769190590000|2026-01-23 17:49:50|||||||||23
1769190600000|2026-01-23 17:50:00|||||||||17
1769190610000|2026-01-23 17:50:10|||||||||17
1769190620000|2026-01-23 17:50:20|||||||||22
1769190630000|2026-01-23 17:50:30|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|12
1769190640000|2026-01-23 17:50:40|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|93
1769190650000|2026-01-23 17:50:50|436.2|435.6|436.2|435.6|436.2|435.6|436|435.4|567
1769190660000|2026-01-23 17:51:00|||||||||30
1769190670000|2026-01-23 17:51:10|||||||||3
1769190680000|2026-01-23 17:51:20|||||||||11
1769190690000|2026-01-23 17:51:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|521
1769190700000|2026-01-23 17:51:40|||||||||54
1769190710000|2026-01-23 17:51:50|||||||||7
1769190720000|2026-01-23 17:52:00|||||||||111
1769190730000|2026-01-23 17:52:10|||||||||1
1769190740000|2026-01-23 17:52:20|||||||||4
1769190750000|2026-01-23 17:52:30|||||||||17
1769190760000|2026-01-23 17:52:40|||||||||59
1769190770000|2026-01-23 17:52:50|||||||||10
1769190780000|2026-01-23 17:53:00|||||||||10
1769190790000|2026-01-23 17:53:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|17
1769190800000|2026-01-23 17:53:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|60
1769190810000|2026-01-23 17:53:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1769190820000|2026-01-23 17:53:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|186
1769190830000|2026-01-23 17:53:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|34
1769190840000|2026-01-23 17:54:00|||||||||15
1769190850000|2026-01-23 17:54:10|||||||||5
1769190860000|2026-01-23 17:54:20|||||||||3
1769190870000|2026-01-23 17:54:30|||||||||27
1769190880000|2026-01-23 17:54:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|70
1769190890000|2026-01-23 17:54:50|||||||||26
1769190900000|2026-01-23 17:55:00|||||||||11
1769190910000|2026-01-23 17:55:10|||||||||20
1769190920000|2026-01-23 17:55:20|||||||||177
1769190930000|2026-01-23 17:55:30|||||||||17
1769190940000|2026-01-23 17:55:40|||||||||23
1769190950000|2026-01-23 17:55:50|||||||||12
1769190960000|2026-01-23 17:56:00|||||||||6
1769190970000|2026-01-23 17:56:10|||||||||11
1769190980000|2026-01-23 17:56:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1769190990000|2026-01-23 17:56:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|24
1769191000000|2026-01-23 17:56:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|56
1769191010000|2026-01-23 17:56:50|||||||||1
1769191020000|2026-01-23 17:57:00|||||||||20
1769191030000|2026-01-23 17:57:10|||||||||8
1769191040000|2026-01-23 17:57:20|||||||||5
1769191050000|2026-01-23 17:57:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1769191060000|2026-01-23 17:57:40|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|21
1769191070000|2026-01-23 17:57:50|||||||||8
1769191080000|2026-01-23 17:58:00|||||||||3021
1769191090000|2026-01-23 17:58:10|436|435.4|436.3|435.7|436.3|435.7|436|435.4|658
1769191100000|2026-01-23 17:58:20|||||||||4
1769191110000|2026-01-23 17:58:30|||||||||114
1769191120000|2026-01-23 17:58:40|||||||||6
1769191130000|2026-01-23 17:58:50|||||||||396
1769191140000|2026-01-23 17:59:00|||||||||73
1769191150000|2026-01-23 17:59:10|||||||||26
1769191160000|2026-01-23 17:59:20|||||||||7
1769191170000|2026-01-23 17:59:30|||||||||6
1769191180000|2026-01-23 17:59:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|167
1769191190000|2026-01-23 17:59:50|||||||||4
1769191200000|2026-01-23 18:00:00|436|435.4|436|435.4|436|435.4|436|435.4|7
1769191210000|2026-01-23 18:00:10|||||||||155
1769191220000|2026-01-23 18:00:20|||||||||83
1769191230000|2026-01-23 18:00:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|2
1769191240000|2026-01-23 18:00:40|||||||||36
1769191250000|2026-01-23 18:00:50|||||||||6
1769191260000|2026-01-23 18:01:00|||||||||85
1769191270000|2026-01-23 18:01:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|199
1769191280000|2026-01-23 18:01:20|||||||||6
1769191290000|2026-01-23 18:01:30|||||||||121
1769191300000|2026-01-23 18:01:40|||||||||1
1769191310000|2026-01-23 18:01:50|||||||||4
1769191320000|2026-01-23 18:02:00|||||||||4
1769191330000|2026-01-23 18:02:10|||||||||4
1769191340000|2026-01-23 18:02:20|||||||||43
1769191350000|2026-01-23 18:02:30|||||||||191
1769191360000|2026-01-23 18:02:40|||||||||7
1769191370000|2026-01-23 18:02:50|||||||||4
1769191380000|2026-01-23 18:03:00|||||||||19
1769191390000|2026-01-23 18:03:10|436.2|435.6|436|435.4|436.2|435.6|436|435.4|3
1769191400000|2026-01-23 18:03:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|103
1769191410000|2026-01-23 18:03:30|436|435.4|436|435.4|436|435.4|436|435.4|15
1769191420000|2026-01-23 18:03:40|||||||||8
1769191430000|2026-01-23 18:03:50|||||||||6
1769191440000|2026-01-23 18:04:00|||||||||23
1769191450000|2026-01-23 18:04:10|||||||||11
1769191460000|2026-01-23 18:04:20|||||||||26
1769191470000|2026-01-23 18:04:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|139
1769191480000|2026-01-23 18:04:40|436|435.4|436|435.4|436|435.4|436|435.4|33
1769191490000|2026-01-23 18:04:50|||||||||23
1769191500000|2026-01-23 18:05:00|||||||||6
1769191510000|2026-01-23 18:05:10|||||||||12
1769191520000|2026-01-23 18:05:20|||||||||6
1769191530000|2026-01-23 18:05:30|||||||||13
1769191540000|2026-01-23 18:05:40|||||||||27
1769191550000|2026-01-23 18:05:50|||||||||9
1769191560000|2026-01-23 18:06:00|||||||||104
1769191570000|2026-01-23 18:06:10|||||||||6
1769191580000|2026-01-23 18:06:20|||||||||2
1769191590000|2026-01-23 18:06:30|||||||||4
1769191600000|2026-01-23 18:06:40|||||||||6
1769191610000|2026-01-23 18:06:50|||||||||21
1769191620000|2026-01-23 18:07:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|236
1769191630000|2026-01-23 18:07:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|24
1769191640000|2026-01-23 18:07:20|||||||||24
1769191650000|2026-01-23 18:07:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1769191660000|2026-01-23 18:07:40|||||||||1
1769191670000|2026-01-23 18:07:50|436|435.4|436|435.4|436|435.4|436|435.4|6
1769191680000|2026-01-23 18:08:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|34
1769191690000|2026-01-23 18:08:10|||||||||7
1769191700000|2026-01-23 18:08:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|108
1769191710000|2026-01-23 18:08:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1769191720000|2026-01-23 18:08:40|||||||||19
1769191740000|2026-01-23 18:09:00|||||||||3
1769191750000|2026-01-23 18:09:10|||||||||25
1769191760000|2026-01-23 18:09:20|||||||||13
1769191770000|2026-01-23 18:09:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|6
1769191780000|2026-01-23 18:09:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|31
1769191790000|2026-01-23 18:09:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1769191800000|2026-01-23 18:10:00|||||||||46
1769191810000|2026-01-23 18:10:10|||||||||25
1769191820000|2026-01-23 18:10:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1769191830000|2026-01-23 18:10:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|56
1769191840000|2026-01-23 18:10:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1769191850000|2026-01-23 18:10:50|||||||||20
1769191860000|2026-01-23 18:11:00|||||||||9
1769191870000|2026-01-23 18:11:10|||||||||142
1769191880000|2026-01-23 18:11:20|||||||||215
1769191890000|2026-01-23 18:11:30|436|435.4|436|435.4|436|435.4|436|435.4|29
1769191900000|2026-01-23 18:11:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|133
1769191910000|2026-01-23 18:11:50|||||||||218
1769191920000|2026-01-23 18:12:00|||||||||306
1769191930000|2026-01-23 18:12:10|||||||||27
1769191940000|2026-01-23 18:12:20|||||||||415
1769191950000|2026-01-23 18:12:30|||||||||4
1769191960000|2026-01-23 18:12:40|||||||||20
1769191970000|2026-01-23 18:12:50|||||||||6
1769191980000|2026-01-23 18:13:00|||||||||55
1769191990000|2026-01-23 18:13:10|||||||||6
1769192000000|2026-01-23 18:13:20|||||||||19
1769192010000|2026-01-23 18:13:30|||||||||48
1769192020000|2026-01-23 18:13:40|||||||||7
1769192030000|2026-01-23 18:13:50|||||||||16
1769192040000|2026-01-23 18:14:00|||||||||44
1769192050000|2026-01-23 18:14:10|||||||||44
1769192060000|2026-01-23 18:14:20|||||||||15
1769192070000|2026-01-23 18:14:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|52
1769192080000|2026-01-23 18:14:40|||||||||17
1769192090000|2026-01-23 18:14:50|||||||||33
1769192100000|2026-01-23 18:15:00|||||||||4
1769192110000|2026-01-23 18:15:10|||||||||4
1769192120000|2026-01-23 18:15:20|||||||||7
1769192130000|2026-01-23 18:15:30|||||||||4
1769192140000|2026-01-23 18:15:40|||||||||8
1769192150000|2026-01-23 18:15:50|||||||||11
1769192160000|2026-01-23 18:16:00|||||||||60
1769192170000|2026-01-23 18:16:10|||||||||8
1769192180000|2026-01-23 18:16:20|||||||||4
1769192190000|2026-01-23 18:16:30|||||||||5
1769192200000|2026-01-23 18:16:40|||||||||29
1769192210000|2026-01-23 18:16:50|||||||||14
1769192220000|2026-01-23 18:17:00|||||||||10
1769192230000|2026-01-23 18:17:10|||||||||6
1769192240000|2026-01-23 18:17:20|||||||||6
1769192250000|2026-01-23 18:17:30|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|112
1769192260000|2026-01-23 18:17:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1769192270000|2026-01-23 18:17:50|||||||||8
1769192280000|2026-01-23 18:18:00|||||||||73
1769192290000|2026-01-23 18:18:10|||||||||10
1769192310000|2026-01-23 18:18:30|||||||||18
1769192330000|2026-01-23 18:18:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|14
1769192340000|2026-01-23 18:19:00|||||||||3
1769192350000|2026-01-23 18:19:10|||||||||2
1769192360000|2026-01-23 18:19:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1769192370000|2026-01-23 18:19:30|||||||||2
1769192380000|2026-01-23 18:19:40|||||||||62
1769192390000|2026-01-23 18:19:50|||||||||8
1769192400000|2026-01-23 18:20:00|||||||||96
1769192410000|2026-01-23 18:20:10|||||||||116
1769192420000|2026-01-23 18:20:20|||||||||1
1769192430000|2026-01-23 18:20:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|40
1769192440000|2026-01-23 18:20:40|||||||||42
1769192450000|2026-01-23 18:20:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|8
1769192460000|2026-01-23 18:21:00|||||||||40
1769192470000|2026-01-23 18:21:10|||||||||1
1769192480000|2026-01-23 18:21:20|||||||||6
1769192490000|2026-01-23 18:21:30|||||||||6
1769192500000|2026-01-23 18:21:40|||||||||44
1769192510000|2026-01-23 18:21:50|||||||||12
1769192520000|2026-01-23 18:22:00|||||||||7
1769192530000|2026-01-23 18:22:10|||||||||54
1769192540000|2026-01-23 18:22:20|||||||||14
1769192550000|2026-01-23 18:22:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|266
1769192560000|2026-01-23 18:22:40|||||||||1
1769192570000|2026-01-23 18:22:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|247
1769192580000|2026-01-23 18:23:00|||||||||37
1769192590000|2026-01-23 18:23:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|26
1769192600000|2026-01-23 18:23:20|||||||||55
1769192610000|2026-01-23 18:23:30|||||||||4
1769192620000|2026-01-23 18:23:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|32
1769192630000|2026-01-23 18:23:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|14
1769192640000|2026-01-23 18:24:00|||||||||42
1769192650000|2026-01-23 18:24:10|||||||||4
1769192660000|2026-01-23 18:24:20|||||||||5
1769192670000|2026-01-23 18:24:30|||||||||11
1769192680000|2026-01-23 18:24:40|||||||||32
1769192690000|2026-01-23 18:24:50|||||||||5
1769192700000|2026-01-23 18:25:00|||||||||9
1769192710000|2026-01-23 18:25:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|199
1769192720000|2026-01-23 18:25:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|67
1769192730000|2026-01-23 18:25:30|||||||||9
1769192740000|2026-01-23 18:25:40|||||||||10
1769192750000|2026-01-23 18:25:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|193
1769192760000|2026-01-23 18:26:00|||||||||22
1769192770000|2026-01-23 18:26:10|||||||||8
1769192790000|2026-01-23 18:26:30|||||||||2
1769192800000|2026-01-23 18:26:40|||||||||2
1769192820000|2026-01-23 18:27:00|||||||||3
1769192830000|2026-01-23 18:27:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|239
1769192840000|2026-01-23 18:27:20|||||||||40
1769192850000|2026-01-23 18:27:30|||||||||31
1769192860000|2026-01-23 18:27:40|||||||||4
1769192870000|2026-01-23 18:27:50|||||||||1
1769192880000|2026-01-23 18:28:00|||||||||5
1769192890000|2026-01-23 18:28:10|||||||||2
1769192900000|2026-01-23 18:28:20|||||||||9
1769192910000|2026-01-23 18:28:30|||||||||84
1769192920000|2026-01-23 18:28:40|||||||||52
1769192930000|2026-01-23 18:28:50|||||||||263
1769192940000|2026-01-23 18:29:00|||||||||97
1769192950000|2026-01-23 18:29:10|||||||||23
1769192960000|2026-01-23 18:29:20|||||||||20
1769192970000|2026-01-23 18:29:30|||||||||9
1769192980000|2026-01-23 18:29:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|183
1769192990000|2026-01-23 18:29:50|||||||||3
1769193000000|2026-01-23 18:30:00|||||||||55
1769193010000|2026-01-23 18:30:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|126
1769193020000|2026-01-23 18:30:20|||||||||8
1769193030000|2026-01-23 18:30:30|||||||||12
1769193040000|2026-01-23 18:30:40|||||||||12
1769193050000|2026-01-23 18:30:50|||||||||8
1769193060000|2026-01-23 18:31:00|||||||||30
1769193070000|2026-01-23 18:31:10|||||||||12
1769193080000|2026-01-23 18:31:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|120
1769193090000|2026-01-23 18:31:30|||||||||17
1769193100000|2026-01-23 18:31:40|||||||||2
1769193110000|2026-01-23 18:31:50|||||||||9
1769193120000|2026-01-23 18:32:00|||||||||17
1769193130000|2026-01-23 18:32:10|||||||||9
1769193140000|2026-01-23 18:32:20|||||||||16
1769193150000|2026-01-23 18:32:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1769193160000|2026-01-23 18:32:40|||||||||5
1769193170000|2026-01-23 18:32:50|||||||||72
1769193180000|2026-01-23 18:33:00|||||||||5
1769193190000|2026-01-23 18:33:10|||||||||11
1769193200000|2026-01-23 18:33:20|||||||||87
1769193210000|2026-01-23 18:33:30|||||||||26
1769193220000|2026-01-23 18:33:40|||||||||38
1769193230000|2026-01-23 18:33:50|||||||||12
1769193240000|2026-01-23 18:34:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|17
1769193250000|2026-01-23 18:34:10|||||||||28
1769193260000|2026-01-23 18:34:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|21
1769193270000|2026-01-23 18:34:30|435.7|435.1|435.6|435|435.7|435.1|435.6|435|2
1769193280000|2026-01-23 18:34:40|435.7|435.1|435.6|435|435.7|435.1|435.5|434.9|14
1769193290000|2026-01-23 18:34:50|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|29
1769193300000|2026-01-23 18:35:00|435.6|435|435.6|435|435.7|435.1|435.6|435|16
1769193310000|2026-01-23 18:35:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|7
1769193320000|2026-01-23 18:35:20|||||||||10
1769193330000|2026-01-23 18:35:30|||||||||6
1769193340000|2026-01-23 18:35:40|||||||||4
1769193350000|2026-01-23 18:35:50|||||||||6
1769193360000|2026-01-23 18:36:00|||||||||66
1769193370000|2026-01-23 18:36:10|||||||||22
1769193380000|2026-01-23 18:36:20|||||||||119
1769193390000|2026-01-23 18:36:30|||||||||16
1769193400000|2026-01-23 18:36:40|||||||||21
1769193410000|2026-01-23 18:36:50|||||||||13
1769193420000|2026-01-23 18:37:00|||||||||60
1769193430000|2026-01-23 18:37:10|||||||||3
1769193440000|2026-01-23 18:37:20|||||||||9
1769193450000|2026-01-23 18:37:30|||||||||2
1769193460000|2026-01-23 18:37:40|||||||||7
1769193470000|2026-01-23 18:37:50|||||||||38
1769193480000|2026-01-23 18:38:00|||||||||34
1769193490000|2026-01-23 18:38:10|||||||||3
1769193500000|2026-01-23 18:38:20|||||||||9
1769193510000|2026-01-23 18:38:30|||||||||36
1769193520000|2026-01-23 18:38:40|||||||||6
1769193530000|2026-01-23 18:38:50|||||||||2
1769193540000|2026-01-23 18:39:00|||||||||11
1769193550000|2026-01-23 18:39:10|||||||||57
1769193560000|2026-01-23 18:39:20|||||||||1
1769193570000|2026-01-23 18:39:30|||||||||12
1769193580000|2026-01-23 18:39:40|||||||||54
1769193590000|2026-01-23 18:39:50|||||||||10
1769193600000|2026-01-23 18:40:00|||||||||4
1769193620000|2026-01-23 18:40:20|||||||||24
1769193630000|2026-01-23 18:40:30|||||||||28
1769193640000|2026-01-23 18:40:40|||||||||4
1769193650000|2026-01-23 18:40:50|||||||||17
1769193660000|2026-01-23 18:41:00|||||||||18
1769193670000|2026-01-23 18:41:10|||||||||5
1769193680000|2026-01-23 18:41:20|||||||||22
1769193690000|2026-01-23 18:41:30|||||||||4
1769193700000|2026-01-23 18:41:40|||||||||15
1769193710000|2026-01-23 18:41:50|||||||||6
1769193720000|2026-01-23 18:42:00|||||||||14
1769193730000|2026-01-23 18:42:10|||||||||100
1769193740000|2026-01-23 18:42:20|||||||||25
1769193750000|2026-01-23 18:42:30|||||||||105
1769193760000|2026-01-23 18:42:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|107
1769193770000|2026-01-23 18:42:50|||||||||56
1769193780000|2026-01-23 18:43:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1769193790000|2026-01-23 18:43:10|||||||||30
1769193800000|2026-01-23 18:43:20|||||||||8
1769193810000|2026-01-23 18:43:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|169
1769193820000|2026-01-23 18:43:40|435|434.4|435|434.4|435.2|434.6|435|434.4|54
1769193830000|2026-01-23 18:43:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|9
1769193840000|2026-01-23 18:44:00|||||||||25
1769193850000|2026-01-23 18:44:10|||||||||35
1769193860000|2026-01-23 18:44:20|||||||||20
1769193870000|2026-01-23 18:44:30|||||||||12
1769193880000|2026-01-23 18:44:40|||||||||8
1769193890000|2026-01-23 18:44:50|||||||||49
1769193900000|2026-01-23 18:45:00|||||||||9
1769193910000|2026-01-23 18:45:10|||||||||26
1769193920000|2026-01-23 18:45:20|||||||||12
1769193930000|2026-01-23 18:45:30|||||||||119
1769193940000|2026-01-23 18:45:40|||||||||12
1769193950000|2026-01-23 18:45:50|||||||||54
1769193960000|2026-01-23 18:46:00|||||||||18
1769193970000|2026-01-23 18:46:10|||||||||18
1769193980000|2026-01-23 18:46:20|||||||||24
1769193990000|2026-01-23 18:46:30|||||||||26
1769194000000|2026-01-23 18:46:40|||||||||16
1769194010000|2026-01-23 18:46:50|||||||||10
1769194020000|2026-01-23 18:47:00|||||||||2
1769194030000|2026-01-23 18:47:10|||||||||23
1769194040000|2026-01-23 18:47:20|||||||||16
1769194050000|2026-01-23 18:47:30|||||||||15
1769194060000|2026-01-23 18:47:40|||||||||15
1769194070000|2026-01-23 18:47:50|||||||||8
1769194080000|2026-01-23 18:48:00|||||||||3
1769194090000|2026-01-23 18:48:10|||||||||4
1769194100000|2026-01-23 18:48:20|||||||||11
1769194110000|2026-01-23 18:48:30|||||||||5
1769194120000|2026-01-23 18:48:40|||||||||25
1769194130000|2026-01-23 18:48:50|||||||||6
1769194140000|2026-01-23 18:49:00|||||||||5
1769194150000|2026-01-23 18:49:10|||||||||10
1769194160000|2026-01-23 18:49:20|||||||||5
1769194170000|2026-01-23 18:49:30|||||||||4
1769194180000|2026-01-23 18:49:40|||||||||10
1769194190000|2026-01-23 18:49:50|||||||||4
1769194200000|2026-01-23 18:50:00|||||||||48
1769194210000|2026-01-23 18:50:10|||||||||3
1769194220000|2026-01-23 18:50:20|||||||||49
1769194230000|2026-01-23 18:50:30|||||||||5
1769194240000|2026-01-23 18:50:40|||||||||138
1769194250000|2026-01-23 18:50:50|||||||||55
1769194260000|2026-01-23 18:51:00|||||||||11
1769194270000|2026-01-23 18:51:10|||||||||19
1769194280000|2026-01-23 18:51:20|||||||||9
1769194290000|2026-01-23 18:51:30|||||||||12
1769194300000|2026-01-23 18:51:40|||||||||78
1769194310000|2026-01-23 18:51:50|||||||||50
1769194320000|2026-01-23 18:52:00|||||||||22
1769194330000|2026-01-23 18:52:10|||||||||57
1769194340000|2026-01-23 18:52:20|||||||||41
1769194350000|2026-01-23 18:52:30|||||||||10
1769194360000|2026-01-23 18:52:40|||||||||18
1769194370000|2026-01-23 18:52:50|||||||||7
1769194380000|2026-01-23 18:53:00|||||||||50
1769194390000|2026-01-23 18:53:10|||||||||10
1769194400000|2026-01-23 18:53:20|||||||||14
1769194410000|2026-01-23 18:53:30|||||||||3
1769194420000|2026-01-23 18:53:40|||||||||18
1769194430000|2026-01-23 18:53:50|||||||||5
1769194440000|2026-01-23 18:54:00|||||||||20
1769194450000|2026-01-23 18:54:10|||||||||6
1769194460000|2026-01-23 18:54:20|||||||||8
1769194470000|2026-01-23 18:54:30|||||||||4
1769194480000|2026-01-23 18:54:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|229
1769194490000|2026-01-23 18:54:50|||||||||27
1769194500000|2026-01-23 18:55:00|||||||||11
1769194510000|2026-01-23 18:55:10|||||||||51
1769194520000|2026-01-23 18:55:20|||||||||9
1769194530000|2026-01-23 18:55:30|||||||||23
1769194540000|2026-01-23 18:55:40|||||||||2773
1769194550000|2026-01-23 18:55:50|||||||||29
1769194560000|2026-01-23 18:56:00|||||||||315
1769194570000|2026-01-23 18:56:10|||||||||10
1769194580000|2026-01-23 18:56:20|||||||||2
1769194590000|2026-01-23 18:56:30|||||||||6
1769194600000|2026-01-23 18:56:40|||||||||7
1769194610000|2026-01-23 18:56:50|||||||||14
1769194620000|2026-01-23 18:57:00|||||||||10
1769194630000|2026-01-23 18:57:10|||||||||10
1769194640000|2026-01-23 18:57:20|||||||||23
1769194650000|2026-01-23 18:57:30|||||||||82
1769194670000|2026-01-23 18:57:50|||||||||70
1769194680000|2026-01-23 18:58:00|||||||||25
1769194690000|2026-01-23 18:58:10|||||||||12
1769194700000|2026-01-23 18:58:20|||||||||36
1769194710000|2026-01-23 18:58:30|||||||||5
1769194720000|2026-01-23 18:58:40|||||||||102
1769194730000|2026-01-23 18:58:50|||||||||151
1769194740000|2026-01-23 18:59:00|||||||||2
1769194750000|2026-01-23 18:59:10|||||||||9
1769194760000|2026-01-23 18:59:20|||||||||101
1769194770000|2026-01-23 18:59:30|||||||||5
1769194780000|2026-01-23 18:59:40|||||||||36
1769194790000|2026-01-23 18:59:50|||||||||4
1769194800000|2026-01-23 19:00:00|||||||||18
1769194810000|2026-01-23 19:00:10|||||||||29
1769194820000|2026-01-23 19:00:20|||||||||8
1769194830000|2026-01-23 19:00:30|||||||||15
1769194840000|2026-01-23 19:00:40|||||||||15
1769194850000|2026-01-23 19:00:50|||||||||14
1769194860000|2026-01-23 19:01:00|||||||||175
1769194870000|2026-01-23 19:01:10|||||||||5
1769194880000|2026-01-23 19:01:20|||||||||35
1769194890000|2026-01-23 19:01:30|||||||||13
1769194900000|2026-01-23 19:01:40|||||||||8
1769194910000|2026-01-23 19:01:50|435.6|435|435.6|435|435.6|435|435.6|435|54
1769194920000|2026-01-23 19:02:00|||||||||11
1769194930000|2026-01-23 19:02:10|||||||||2
1769194940000|2026-01-23 19:02:20|||||||||3
1769194950000|2026-01-23 19:02:30|||||||||270
1769194960000|2026-01-23 19:02:40|||||||||1
1769194970000|2026-01-23 19:02:50|||||||||6
1769194980000|2026-01-23 19:03:00|||||||||3
1769194990000|2026-01-23 19:03:10|||||||||139
1769195000000|2026-01-23 19:03:20|||||||||9
1769195010000|2026-01-23 19:03:30|||||||||89
1769195020000|2026-01-23 19:03:40|||||||||6
1769195030000|2026-01-23 19:03:50|||||||||290
1769195040000|2026-01-23 19:04:00|435.8|435.2|435.8|435.2|435.8|435.2|435.6|435|212
1769195050000|2026-01-23 19:04:10|||||||||4
1769195060000|2026-01-23 19:04:20|||||||||19
1769195070000|2026-01-23 19:04:30|435.6|435|435.8|435.2|435.8|435.2|435.6|435|9
1769195080000|2026-01-23 19:04:40|||||||||14
1769195090000|2026-01-23 19:04:50|||||||||12
1769195100000|2026-01-23 19:05:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|34
1769195110000|2026-01-23 19:05:10|||||||||22
1769195120000|2026-01-23 19:05:20|||||||||23
1769195130000|2026-01-23 19:05:30|||||||||14
1769195140000|2026-01-23 19:05:40|||||||||8
1769195150000|2026-01-23 19:05:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|20
1769195160000|2026-01-23 19:06:00|435.6|435|435.6|435|435.7|435.1|435.6|435|14
1769195170000|2026-01-23 19:06:10|||||||||23
1769195180000|2026-01-23 19:06:20|||||||||275
1769195190000|2026-01-23 19:06:30|||||||||221
1769195200000|2026-01-23 19:06:40|||||||||515
1769195210000|2026-01-23 19:06:50|||||||||32
1769195220000|2026-01-23 19:07:00|||||||||10
1769195230000|2026-01-23 19:07:10|||||||||52
1769195240000|2026-01-23 19:07:20|||||||||29
1769195250000|2026-01-23 19:07:30|435.8|435.2|435.6|435|435.8|435.2|435.6|435|516
1769195260000|2026-01-23 19:07:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|9
1769195270000|2026-01-23 19:07:50|||||||||2
1769195280000|2026-01-23 19:08:00|||||||||92
1769195290000|2026-01-23 19:08:10|||||||||18
1769195300000|2026-01-23 19:08:20|||||||||45
1769195310000|2026-01-23 19:08:30|||||||||21
1769195320000|2026-01-23 19:08:40|||||||||38
1769195330000|2026-01-23 19:08:50|||||||||24
1769195340000|2026-01-23 19:09:00|||||||||55
1769195350000|2026-01-23 19:09:10|435.6|435|435.6|435|435.6|435|435.6|435|44
1769195360000|2026-01-23 19:09:20|||||||||9
1769195370000|2026-01-23 19:09:30|||||||||19
1769195380000|2026-01-23 19:09:40|||||||||68
1769195390000|2026-01-23 19:09:50|||||||||11
1769195400000|2026-01-23 19:10:00|||||||||58
1769195410000|2026-01-23 19:10:10|||||||||59
1769195420000|2026-01-23 19:10:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|72
1769195430000|2026-01-23 19:10:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|665
1769195440000|2026-01-23 19:10:40|435.6|435|435.6|435|435.6|435|435.6|435|15
1769195450000|2026-01-23 19:10:50|||||||||57
1769195460000|2026-01-23 19:11:00|||||||||8
1769195470000|2026-01-23 19:11:10|||||||||34
1769195480000|2026-01-23 19:11:20|||||||||88
1769195490000|2026-01-23 19:11:30|||||||||53
1769195500000|2026-01-23 19:11:40|||||||||39
1769195510000|2026-01-23 19:11:50|||||||||27
1769195520000|2026-01-23 19:12:00|435.8|435.2|435.9|435.3|435.9|435.3|435.7|435.1|878
1769195530000|2026-01-23 19:12:10|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|978
1769195540000|2026-01-23 19:12:20|||||||||112
1769195550000|2026-01-23 19:12:30|||||||||622
1769195560000|2026-01-23 19:12:40|||||||||40
1769195570000|2026-01-23 19:12:50|||||||||145
1769195580000|2026-01-23 19:13:00|435.8|435.2|435.8|435.2|435.8|435.2|435.6|435|38
1769195590000|2026-01-23 19:13:10|||||||||25
1769195600000|2026-01-23 19:13:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|111
1769195610000|2026-01-23 19:13:30|435.7|435.1|435.9|435.3|435.9|435.3|435.6|435|256
1769195620000|2026-01-23 19:13:40|436|435.4|436|435.4|436|435.4|435.9|435.3|583
1769195630000|2026-01-23 19:13:50|||||||||109
1769195640000|2026-01-23 19:14:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|256
1769195650000|2026-01-23 19:14:10|436|435.4|435.9|435.3|436|435.4|435.9|435.3|135
1769195660000|2026-01-23 19:14:20|||||||||181
1769195670000|2026-01-23 19:14:30|||||||||260
1769195680000|2026-01-23 19:14:40|||||||||185
1769195690000|2026-01-23 19:14:50|||||||||348
1769195700000|2026-01-23 19:15:00|||||||||76
1769195710000|2026-01-23 19:15:10|||||||||42
1769195720000|2026-01-23 19:15:20|||||||||69
1769195730000|2026-01-23 19:15:30|||||||||106
1769195740000|2026-01-23 19:15:40|||||||||36
1769195750000|2026-01-23 19:15:50|||||||||591
1769195760000|2026-01-23 19:16:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|76
1769195770000|2026-01-23 19:16:10|||||||||29
1769195780000|2026-01-23 19:16:20|||||||||45
1769195790000|2026-01-23 19:16:30|||||||||5
1769195800000|2026-01-23 19:16:40|||||||||237
1769195810000|2026-01-23 19:16:50|436|435.4|436|435.4|436|435.4|435.9|435.3|15
1769195820000|2026-01-23 19:17:00|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|124
1769195830000|2026-01-23 19:17:10|436|435.4|435.9|435.3|436|435.4|435.9|435.3|104
1769195840000|2026-01-23 19:17:20|||||||||55
1769195850000|2026-01-23 19:17:30|||||||||356
1769195860000|2026-01-23 19:17:40|||||||||43
1769195870000|2026-01-23 19:17:50|||||||||44
1769195880000|2026-01-23 19:18:00|||||||||18
1769195890000|2026-01-23 19:18:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|1222
1769195900000|2026-01-23 19:18:20|||||||||29
1769195910000|2026-01-23 19:18:30|||||||||7
1769195920000|2026-01-23 19:18:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|8
1769195930000|2026-01-23 19:18:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|17
1769195940000|2026-01-23 19:19:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|59
1769195950000|2026-01-23 19:19:10|||||||||103
1769195960000|2026-01-23 19:19:20|||||||||25
1769195970000|2026-01-23 19:19:30|||||||||83
1769195980000|2026-01-23 19:19:40|||||||||142
1769195990000|2026-01-23 19:19:50|436|435.4|436|435.4|436|435.4|435.9|435.3|163
1769389200000|2026-01-26 01:00:00|||||||||163
1769389210000|2026-01-26 01:00:10|||||||||78
1769389220000|2026-01-26 01:00:20|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|150
1769389230000|2026-01-26 01:00:30|||||||||28
1769389240000|2026-01-26 01:00:40|||||||||15
1769389250000|2026-01-26 01:00:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|15
1769389260000|2026-01-26 01:01:00|||||||||14
1769389270000|2026-01-26 01:01:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1769389280000|2026-01-26 01:01:20|436.6|436|436.6|436|436.6|436|436.5|435.9|2
1769389290000|2026-01-26 01:01:30|436.7|436.1|436.6|436|436.7|436.1|436.5|435.9|335
1769389300000|2026-01-26 01:01:40|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|18
1769389310000|2026-01-26 01:01:50|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|14
1769389320000|2026-01-26 01:02:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1
1769389330000|2026-01-26 01:02:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|65
1769389340000|2026-01-26 01:02:20|||||||||23
1769389350000|2026-01-26 01:02:30|||||||||5
1769389370000|2026-01-26 01:02:50|||||||||16
1769389380000|2026-01-26 01:03:00|||||||||5
1769389390000|2026-01-26 01:03:10|||||||||36
1769389400000|2026-01-26 01:03:20|||||||||23
1769389410000|2026-01-26 01:03:30|||||||||3
1769389420000|2026-01-26 01:03:40|436.1|435.5|436.2|435.6|436.2|435.6|436|435.4|241
1769389430000|2026-01-26 01:03:50|||||||||7
1769389440000|2026-01-26 01:04:00|||||||||101
1769389450000|2026-01-26 01:04:10|||||||||9
1769389460000|2026-01-26 01:04:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1769389470000|2026-01-26 01:04:30|||||||||27
1769389480000|2026-01-26 01:04:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1769389490000|2026-01-26 01:04:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|23
1769389500000|2026-01-26 01:05:00|436|435.4|436|435.4|436.2|435.6|436|435.4|64
1769389510000|2026-01-26 01:05:10|||||||||2
1769389530000|2026-01-26 01:05:30|||||||||1
1769389540000|2026-01-26 01:05:40|||||||||1
1769389550000|2026-01-26 01:05:50|||||||||3
1769389560000|2026-01-26 01:06:00|||||||||2
1769389570000|2026-01-26 01:06:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|73
1769389590000|2026-01-26 01:06:30|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|117
1769389600000|2026-01-26 01:06:40|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|27
1769389610000|2026-01-26 01:06:50|||||||||4
1769389620000|2026-01-26 01:07:00|||||||||53
1769389660000|2026-01-26 01:07:40|||||||||1
1769389680000|2026-01-26 01:08:00|||||||||1
1769389710000|2026-01-26 01:08:30|||||||||2
1769389730000|2026-01-26 01:08:50|436|435.4|436|435.4|436|435.4|436|435.4|1
1769389740000|2026-01-26 01:09:00|||||||||10
1769389750000|2026-01-26 01:09:10|||||||||3
1769389780000|2026-01-26 01:09:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1769389800000|2026-01-26 01:10:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769389830000|2026-01-26 01:10:30|||||||||1
1769389840000|2026-01-26 01:10:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|1
1769389850000|2026-01-26 01:10:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1769389860000|2026-01-26 01:11:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769389880000|2026-01-26 01:11:20|||||||||1
1769389890000|2026-01-26 01:11:30|||||||||5
1769389900000|2026-01-26 01:11:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769389910000|2026-01-26 01:11:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769389920000|2026-01-26 01:12:00|||||||||5
1769389930000|2026-01-26 01:12:10|436|435.4|436|435.4|436|435.4|436|435.4|13
1769389940000|2026-01-26 01:12:20|||||||||2
1769389950000|2026-01-26 01:12:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|51
1769389960000|2026-01-26 01:12:40|435.8|435.2|436|435.4|436|435.4|435.8|435.2|1
1769389970000|2026-01-26 01:12:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769389980000|2026-01-26 01:13:00|||||||||1
1769389990000|2026-01-26 01:13:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769390000000|2026-01-26 01:13:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1769390010000|2026-01-26 01:13:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|1
1769390030000|2026-01-26 01:13:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|1
1769390050000|2026-01-26 01:14:10|436|435.4|436|435.4|436|435.4|436|435.4|12
1769390070000|2026-01-26 01:14:30|||||||||1
1769390090000|2026-01-26 01:14:50|||||||||1
1769390140000|2026-01-26 01:15:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1769390160000|2026-01-26 01:16:00|||||||||1
1769390170000|2026-01-26 01:16:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|28
1769390180000|2026-01-26 01:16:20|||||||||4
1769390190000|2026-01-26 01:16:30|||||||||1
1769390210000|2026-01-26 01:16:50|||||||||1
1769390220000|2026-01-26 01:17:00|||||||||1
1769390260000|2026-01-26 01:17:40|||||||||1
1769390300000|2026-01-26 01:18:20|436|435.4|436|435.4|436|435.4|436|435.4|57
1769390310000|2026-01-26 01:18:30|436.1|435.5|436.2|435.6|436.2|435.6|436|435.4|4
1769390340000|2026-01-26 01:19:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1769390370000|2026-01-26 01:19:30|||||||||311
1769390380000|2026-01-26 01:19:40|||||||||3
1769390430000|2026-01-26 01:20:30|||||||||3
1769390440000|2026-01-26 01:20:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|15
1769390480000|2026-01-26 01:21:20|||||||||31
1769390490000|2026-01-26 01:21:30|||||||||2
1769390500000|2026-01-26 01:21:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769390520000|2026-01-26 01:22:00|||||||||2
1769390570000|2026-01-26 01:22:50|||||||||3
1769390590000|2026-01-26 01:23:10|||||||||3
1769390640000|2026-01-26 01:24:00|||||||||19
1769390650000|2026-01-26 01:24:10|||||||||3
1769390670000|2026-01-26 01:24:30|||||||||61
1769390700000|2026-01-26 01:25:00|||||||||1
1769390750000|2026-01-26 01:25:50|||||||||28
1769390790000|2026-01-26 01:26:30|||||||||24
1769390810000|2026-01-26 01:26:50|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|1
1769390890000|2026-01-26 01:28:10|||||||||7
1769390910000|2026-01-26 01:28:30|||||||||1
1769390930000|2026-01-26 01:28:50|||||||||4
1769390990000|2026-01-26 01:29:50|||||||||15
1769391010000|2026-01-26 01:30:10|||||||||10
1769391110000|2026-01-26 01:31:50|||||||||1
1769391130000|2026-01-26 01:32:10|||||||||1
1769391170000|2026-01-26 01:32:50|436|435.4|436|435.4|436|435.4|436|435.4|11
1769391180000|2026-01-26 01:33:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|10
1769391190000|2026-01-26 01:33:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|2
1769391240000|2026-01-26 01:34:00|||||||||1
1769391250000|2026-01-26 01:34:10|||||||||3
1769391260000|2026-01-26 01:34:20|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|2
1769391270000|2026-01-26 01:34:30|||||||||1
1769391290000|2026-01-26 01:34:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|0
1769391340000|2026-01-26 01:35:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769391360000|2026-01-26 01:36:00|||||||||3
1769391390000|2026-01-26 01:36:30|||||||||3
1769391480000|2026-01-26 01:38:00|||||||||3
1769391570000|2026-01-26 01:39:30|||||||||4
1769391590000|2026-01-26 01:39:50|||||||||4
1769391660000|2026-01-26 01:41:00|||||||||1
1769391670000|2026-01-26 01:41:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|5
1769391680000|2026-01-26 01:41:20|||||||||1
1769391690000|2026-01-26 01:41:30|||||||||2
1769391720000|2026-01-26 01:42:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1769391780000|2026-01-26 01:43:00|||||||||2
1769391800000|2026-01-26 01:43:20|||||||||1
1769391820000|2026-01-26 01:43:40|||||||||3
1769391840000|2026-01-26 01:44:00|||||||||1
1769391880000|2026-01-26 01:44:40|||||||||21
1769391900000|2026-01-26 01:45:00|||||||||2
1769391940000|2026-01-26 01:45:40|||||||||9
1769391970000|2026-01-26 01:46:10|||||||||2
1769475600000|2026-01-27 01:00:00|434.2|433.6|434.1|433.5|434.3|433.7|434|433.4|114
1769475610000|2026-01-27 01:00:10|434|433.4|434|433.4|434|433.4|434|433.4|22
1769475620000|2026-01-27 01:00:20|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|12
1769475630000|2026-01-27 01:00:30|434|433.4|433.9|433.3|434|433.4|433.8|433.2|870
1769475640000|2026-01-27 01:00:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|24
1769475650000|2026-01-27 01:00:50|||||||||2
1769475660000|2026-01-27 01:01:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|92
1769475670000|2026-01-27 01:01:10|||||||||6
1769475680000|2026-01-27 01:01:20|||||||||4
1769475690000|2026-01-27 01:01:30|||||||||6
1769475700000|2026-01-27 01:01:40|||||||||8
1769475710000|2026-01-27 01:01:50|||||||||16
1769475720000|2026-01-27 01:02:00|||||||||6
1769475730000|2026-01-27 01:02:10|||||||||1
1769475740000|2026-01-27 01:02:20|||||||||1
1769475750000|2026-01-27 01:02:30|||||||||2
1769475760000|2026-01-27 01:02:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1769475770000|2026-01-27 01:02:50|||||||||1
1769475780000|2026-01-27 01:03:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1769475810000|2026-01-27 01:03:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1769475820000|2026-01-27 01:03:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1769475860000|2026-01-27 01:04:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|1
1769475880000|2026-01-27 01:04:40|||||||||1
1769475960000|2026-01-27 01:06:00|||||||||2
1769476000000|2026-01-27 01:06:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1769476010000|2026-01-27 01:06:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|88
1769476050000|2026-01-27 01:07:30|||||||||2
1769476070000|2026-01-27 01:07:50|||||||||2
1769476080000|2026-01-27 01:08:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|16
1769476100000|2026-01-27 01:08:20|434|433.4|434|433.4|434|433.4|434|433.4|0
1769476140000|2026-01-27 01:09:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1769476170000|2026-01-27 01:09:30|||||||||5
1769476180000|2026-01-27 01:09:40|||||||||10
1769476190000|2026-01-27 01:09:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769476200000|2026-01-27 01:10:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1769476220000|2026-01-27 01:10:20|||||||||1
1769476230000|2026-01-27 01:10:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1769476260000|2026-01-27 01:11:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|4
1769476270000|2026-01-27 01:11:10|||||||||89
1769476280000|2026-01-27 01:11:20|||||||||3
1769476290000|2026-01-27 01:11:30|||||||||3
1769476300000|2026-01-27 01:11:40|||||||||1
1769476310000|2026-01-27 01:11:50|||||||||2
1769476320000|2026-01-27 01:12:00|||||||||1
1769476330000|2026-01-27 01:12:10|||||||||1
1769476360000|2026-01-27 01:12:40|||||||||1
1769476370000|2026-01-27 01:12:50|||||||||2
1769476480000|2026-01-27 01:14:40|||||||||1
1769476490000|2026-01-27 01:14:50|||||||||2
1769476560000|2026-01-27 01:16:00|||||||||2
1769476570000|2026-01-27 01:16:10|||||||||100
1769476590000|2026-01-27 01:16:30|||||||||50
1769476610000|2026-01-27 01:16:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|25
1769476690000|2026-01-27 01:18:10|433.6|433|433.6|433|433.6|433|433.6|433|2
1769476710000|2026-01-27 01:18:30|||||||||76
1769476890000|2026-01-27 01:21:30|||||||||1
1769477000000|2026-01-27 01:23:20|||||||||1
1769477090000|2026-01-27 01:24:50|||||||||1
1769477110000|2026-01-27 01:25:10|||||||||1
1769477120000|2026-01-27 01:25:20|||||||||1
1769477130000|2026-01-27 01:25:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|8
1769477140000|2026-01-27 01:25:40|||||||||2
1769477150000|2026-01-27 01:25:50|||||||||2
1769477160000|2026-01-27 01:26:00|||||||||2
1769477170000|2026-01-27 01:26:10|||||||||1
1769477190000|2026-01-27 01:26:30|||||||||1
1769477200000|2026-01-27 01:26:40|||||||||1
1769477210000|2026-01-27 01:26:50|||||||||1
1769477230000|2026-01-27 01:27:10|||||||||1
1769477240000|2026-01-27 01:27:20|||||||||1
1769477250000|2026-01-27 01:27:30|||||||||1
1769477270000|2026-01-27 01:27:50|||||||||1
1769477280000|2026-01-27 01:28:00|||||||||1
1769477300000|2026-01-27 01:28:20|||||||||1
1769477310000|2026-01-27 01:28:30|||||||||1
1769477320000|2026-01-27 01:28:40|||||||||1
1769477340000|2026-01-27 01:29:00|||||||||1
1769477350000|2026-01-27 01:29:10|||||||||1
1769477360000|2026-01-27 01:29:20|||||||||1
1769477380000|2026-01-27 01:29:40|||||||||1
1769477390000|2026-01-27 01:29:50|||||||||1
1769477410000|2026-01-27 01:30:10|||||||||2
1769477430000|2026-01-27 01:30:30|||||||||1
1769477460000|2026-01-27 01:31:00|||||||||1
1769477470000|2026-01-27 01:31:10|||||||||2
1769477480000|2026-01-27 01:31:20|||||||||1
1769477500000|2026-01-27 01:31:40|||||||||1
1769477530000|2026-01-27 01:32:10|||||||||1
1769477550000|2026-01-27 01:32:30|||||||||1
1769477570000|2026-01-27 01:32:50|||||||||1
1769477600000|2026-01-27 01:33:20|||||||||1
1769477620000|2026-01-27 01:33:40|||||||||1
1769477650000|2026-01-27 01:34:10|||||||||1
1769477670000|2026-01-27 01:34:30|||||||||1
1769477690000|2026-01-27 01:34:50|||||||||1
1769477720000|2026-01-27 01:35:20|||||||||16
1769477740000|2026-01-27 01:35:40|||||||||1
1769477780000|2026-01-27 01:36:20|||||||||1
1769477820000|2026-01-27 01:37:00|||||||||1
1769477830000|2026-01-27 01:37:10|||||||||1
1769477870000|2026-01-27 01:37:50|||||||||1
1769477880000|2026-01-27 01:38:00|||||||||1
1769477890000|2026-01-27 01:38:10|||||||||2
1769477930000|2026-01-27 01:38:50|||||||||1
1769478000000|2026-01-27 01:40:00|||||||||1
1769478010000|2026-01-27 01:40:10|||||||||1
1769478030000|2026-01-27 01:40:30|||||||||1
1769478040000|2026-01-27 01:40:40|||||||||1
1769478060000|2026-01-27 01:41:00|||||||||1
1769478070000|2026-01-27 01:41:10|||||||||6
1769478090000|2026-01-27 01:41:30|||||||||6
1769478100000|2026-01-27 01:41:40|||||||||1
1769478110000|2026-01-27 01:41:50|||||||||1
1769478130000|2026-01-27 01:42:10|||||||||1
1769478140000|2026-01-27 01:42:20|||||||||1
1769478160000|2026-01-27 01:42:40|||||||||1
1769478170000|2026-01-27 01:42:50|||||||||1
1769478190000|2026-01-27 01:43:10|||||||||1
1769478200000|2026-01-27 01:43:20|||||||||1
1769478220000|2026-01-27 01:43:40|||||||||1
1769478230000|2026-01-27 01:43:50|||||||||1
1769478240000|2026-01-27 01:44:00|||||||||1
1769478260000|2026-01-27 01:44:20|||||||||1
1769478270000|2026-01-27 01:44:30|||||||||1
1769478290000|2026-01-27 01:44:50|||||||||1
1769478310000|2026-01-27 01:45:10|||||||||1
1769478340000|2026-01-27 01:45:40|||||||||1
1769478370000|2026-01-27 01:46:10|||||||||1
1769478380000|2026-01-27 01:46:20|||||||||1
1769478400000|2026-01-27 01:46:40|||||||||1
1769478420000|2026-01-27 01:47:00|433.6|433|433.6|433|433.6|433|433.6|433|265
1769478450000|2026-01-27 01:47:30|||||||||1
1769478460000|2026-01-27 01:47:40|||||||||1
1769478510000|2026-01-27 01:48:30|||||||||1
1769478540000|2026-01-27 01:49:00|||||||||1
1769478550000|2026-01-27 01:49:10|||||||||2
1769478570000|2026-01-27 01:49:30|||||||||1
1769478600000|2026-01-27 01:50:00|||||||||1
1769478630000|2026-01-27 01:50:30|||||||||1
1769478650000|2026-01-27 01:50:50|||||||||2
1769478660000|2026-01-27 01:51:00|||||||||1
1769478690000|2026-01-27 01:51:30|||||||||1
1769478730000|2026-01-27 01:52:10|||||||||1
1769478760000|2026-01-27 01:52:40|||||||||1
1769478790000|2026-01-27 01:53:10|||||||||1
1769478830000|2026-01-27 01:53:50|||||||||1
1769478860000|2026-01-27 01:54:20|||||||||1
1769478890000|2026-01-27 01:54:50|||||||||1
1769478930000|2026-01-27 01:55:30|||||||||1
1769478970000|2026-01-27 01:56:10|||||||||1
1769479020000|2026-01-27 01:57:00|||||||||1
1769479050000|2026-01-27 01:57:30|||||||||1
1769479060000|2026-01-27 01:57:40|||||||||1
1769479100000|2026-01-27 01:58:20|||||||||1
1769479140000|2026-01-27 01:59:00|||||||||1
1769479180000|2026-01-27 01:59:40|||||||||1
1769479200000|2026-01-27 02:00:00|||||||||1
1769479210000|2026-01-27 02:00:10|||||||||2
1769479220000|2026-01-27 02:00:20|||||||||1
1769479240000|2026-01-27 02:00:40|||||||||19
1769479270000|2026-01-27 02:01:10|||||||||1
1769479290000|2026-01-27 02:01:30|||||||||1
1769479310000|2026-01-27 02:01:50|||||||||1
1769479320000|2026-01-27 02:02:00|||||||||1
1769479340000|2026-01-27 02:02:20|||||||||3
1769479350000|2026-01-27 02:02:30|||||||||1
1769479370000|2026-01-27 02:02:50|||||||||1
1769479400000|2026-01-27 02:03:20|||||||||1
1769479430000|2026-01-27 02:03:50|||||||||1
1769479440000|2026-01-27 02:04:00|||||||||10
1769479450000|2026-01-27 02:04:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|58
1769479480000|2026-01-27 02:04:40|||||||||1
1769479510000|2026-01-27 02:05:10|||||||||1
1769479540000|2026-01-27 02:05:40|||||||||1
1769479580000|2026-01-27 02:06:20|||||||||1
1769479610000|2026-01-27 02:06:50|||||||||1
1769479640000|2026-01-27 02:07:20|||||||||1
1769479680000|2026-01-27 02:08:00|||||||||1
1769479710000|2026-01-27 02:08:30|||||||||1
1769479750000|2026-01-27 02:09:10|||||||||1
1769479780000|2026-01-27 02:09:40|||||||||1
1769479790000|2026-01-27 02:09:50|||||||||8
1769479800000|2026-01-27 02:10:00|||||||||6
1769479810000|2026-01-27 02:10:10|||||||||1
1769479820000|2026-01-27 02:10:20|||||||||1
1769479850000|2026-01-27 02:10:50|||||||||1
1769479890000|2026-01-27 02:11:30|||||||||1
1769479930000|2026-01-27 02:12:10|||||||||1
1769479960000|2026-01-27 02:12:40|||||||||1
1769480000000|2026-01-27 02:13:20|||||||||1
1769480030000|2026-01-27 02:13:50|||||||||2
1769480040000|2026-01-27 02:14:00|||||||||1
1769480070000|2026-01-27 02:14:30|||||||||1
1769480120000|2026-01-27 02:15:20|||||||||1
1769480170000|2026-01-27 02:16:10|||||||||1
1769480220000|2026-01-27 02:17:00|||||||||1
1769480240000|2026-01-27 02:17:20|||||||||6
1769480280000|2026-01-27 02:18:00|||||||||1
1769480330000|2026-01-27 02:18:50|||||||||1
1769480360000|2026-01-27 02:19:20|||||||||1
1769480380000|2026-01-27 02:19:40|||||||||1
1769480430000|2026-01-27 02:20:30|||||||||1
1769480490000|2026-01-27 02:21:30|||||||||1
1769480530000|2026-01-27 02:22:10|||||||||1
1769480540000|2026-01-27 02:22:20|||||||||3
1769480590000|2026-01-27 02:23:10|||||||||1
1769480630000|2026-01-27 02:23:50|||||||||4
1769481250000|2026-01-27 02:34:10|||||||||1
1769481790000|2026-01-27 02:43:10|||||||||1
1769482050000|2026-01-27 02:47:30|||||||||2
1769482170000|2026-01-27 02:49:30|||||||||2
1769482250000|2026-01-27 02:50:50|||||||||3
1769482450000|2026-01-27 02:54:10|||||||||1
1769482580000|2026-01-27 02:56:20|||||||||16
1769482710000|2026-01-27 02:58:30|||||||||28
1769482750000|2026-01-27 02:59:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1769483060000|2026-01-27 03:04:20|||||||||1
1769483170000|2026-01-27 03:06:10|434|433.4|434|433.4|434|433.4|434|433.4|11
1769483200000|2026-01-27 03:06:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1769483230000|2026-01-27 03:07:10|||||||||4
1769483280000|2026-01-27 03:08:00|434|433.4|434|433.4|434|433.4|434|433.4|14
1769483300000|2026-01-27 03:08:20|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1769483370000|2026-01-27 03:09:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769483410000|2026-01-27 03:10:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769483420000|2026-01-27 03:10:20|||||||||5
1769483570000|2026-01-27 03:12:50|||||||||1
1769483680000|2026-01-27 03:14:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|19
1769483700000|2026-01-27 03:15:00|||||||||5
1769483710000|2026-01-27 03:15:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|24
1769483720000|2026-01-27 03:15:20|434|433.4|434|433.4|434|433.4|434|433.4|2
1769483730000|2026-01-27 03:15:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769483790000|2026-01-27 03:16:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769483890000|2026-01-27 03:18:10|||||||||1
1769483920000|2026-01-27 03:18:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769484010000|2026-01-27 03:20:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769484110000|2026-01-27 03:21:50|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|2
1769484130000|2026-01-27 03:22:10|||||||||12
1769484160000|2026-01-27 03:22:40|||||||||1
1769484170000|2026-01-27 03:22:50|||||||||8
1769484460000|2026-01-27 03:27:40|||||||||1
1769484720000|2026-01-27 03:32:00|||||||||1
1769484740000|2026-01-27 03:32:20|||||||||1
1769484820000|2026-01-27 03:33:40|||||||||10
1769484830000|2026-01-27 03:33:50|||||||||16
1769484840000|2026-01-27 03:34:00|||||||||1
1769485450000|2026-01-27 03:44:10|||||||||1
1769485680000|2026-01-27 03:48:00|||||||||1
1769485870000|2026-01-27 03:51:10|||||||||2
1769485900000|2026-01-27 03:51:40|||||||||2
1769486850000|2026-01-27 04:07:30|||||||||2
1769487180000|2026-01-27 04:13:00|||||||||1
1769487680000|2026-01-27 04:21:20|||||||||24
1769488900000|2026-01-27 04:41:40|||||||||1
1769488930000|2026-01-27 04:42:10|||||||||1
1769489010000|2026-01-27 04:43:30|||||||||1
1769489030000|2026-01-27 04:43:50|||||||||116
1769489040000|2026-01-27 04:44:00|||||||||1
1769489080000|2026-01-27 04:44:40|||||||||1
1769489810000|2026-01-27 04:56:50|||||||||1
1769490130000|2026-01-27 05:02:10|||||||||1
1769490810000|2026-01-27 05:13:30|||||||||1
1769491110000|2026-01-27 05:18:30|||||||||3
1769491120000|2026-01-27 05:18:40|||||||||2
1769491280000|2026-01-27 05:21:20|||||||||1
1769491380000|2026-01-27 05:23:00|||||||||5
1769491740000|2026-01-27 05:29:00|||||||||1
1769491920000|2026-01-27 05:32:00|||||||||2
1769492440000|2026-01-27 05:40:40|||||||||1
1769492760000|2026-01-27 05:46:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|60
1769492770000|2026-01-27 05:46:10|||||||||1
1769493000000|2026-01-27 05:50:00|||||||||1
1769493010000|2026-01-27 05:50:10|||||||||1
1769493370000|2026-01-27 05:56:10|||||||||1
1769493770000|2026-01-27 06:02:50|434.6|434|434.6|434|434.6|434|434.6|434|1
1769493830000|2026-01-27 06:03:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|17
1769493840000|2026-01-27 06:04:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769493890000|2026-01-27 06:04:50|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|0
1769493900000|2026-01-27 06:05:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|12
1769493940000|2026-01-27 06:05:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1769493970000|2026-01-27 06:06:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769494010000|2026-01-27 06:06:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1769494200000|2026-01-27 06:10:00|||||||||12
1769494280000|2026-01-27 06:11:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769494310000|2026-01-27 06:11:50|||||||||1
1769494380000|2026-01-27 06:13:00|||||||||1
1769494400000|2026-01-27 06:13:20|||||||||9
1769494430000|2026-01-27 06:13:50|||||||||1
1769494460000|2026-01-27 06:14:20|||||||||3
1769494480000|2026-01-27 06:14:40|||||||||2
1769494510000|2026-01-27 06:15:10|||||||||1
1769494950000|2026-01-27 06:22:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1769494980000|2026-01-27 06:23:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769494990000|2026-01-27 06:23:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769495000000|2026-01-27 06:23:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769495010000|2026-01-27 06:23:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769495070000|2026-01-27 06:24:30|||||||||1
1769495100000|2026-01-27 06:25:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769495340000|2026-01-27 06:29:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769495350000|2026-01-27 06:29:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769495600000|2026-01-27 06:33:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1769495920000|2026-01-27 06:38:40|||||||||3
1769495990000|2026-01-27 06:39:50|||||||||1
1769496020000|2026-01-27 06:40:20|||||||||2
1769496050000|2026-01-27 06:40:50|||||||||257
1769496130000|2026-01-27 06:42:10|||||||||1
1769496220000|2026-01-27 06:43:40|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|5
1769496230000|2026-01-27 06:43:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769496240000|2026-01-27 06:44:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769496610000|2026-01-27 06:50:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769496660000|2026-01-27 06:51:00|434.6|434|434.6|434|434.6|434|434.6|434|8
1769496670000|2026-01-27 06:51:10|||||||||1
1769496680000|2026-01-27 06:51:20|||||||||1
1769496740000|2026-01-27 06:52:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1769496820000|2026-01-27 06:53:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1769496880000|2026-01-27 06:54:40|||||||||3
1769496960000|2026-01-27 06:56:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|11
1769497040000|2026-01-27 06:57:20|||||||||2
1769497060000|2026-01-27 06:57:40|434.6|434|434.6|434|434.6|434|434.6|434|9
1769497080000|2026-01-27 06:58:00|||||||||1
1769497150000|2026-01-27 06:59:10|||||||||1
1769497290000|2026-01-27 07:01:30|||||||||2
1769497400000|2026-01-27 07:03:20|||||||||1
1769497420000|2026-01-27 07:03:40|||||||||2
1769497430000|2026-01-27 07:03:50|||||||||7
1769497440000|2026-01-27 07:04:00|||||||||2
1769497450000|2026-01-27 07:04:10|||||||||1
1769497530000|2026-01-27 07:05:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1769497610000|2026-01-27 07:06:50|||||||||1
1769497650000|2026-01-27 07:07:30|||||||||2
1769497680000|2026-01-27 07:08:00|||||||||4
1769497690000|2026-01-27 07:08:10|||||||||1
1769497790000|2026-01-27 07:09:50|||||||||2
1769497830000|2026-01-27 07:10:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769497850000|2026-01-27 07:10:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769497970000|2026-01-27 07:12:50|||||||||2
1769498060000|2026-01-27 07:14:20|||||||||1
1769498070000|2026-01-27 07:14:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769498100000|2026-01-27 07:15:00|||||||||1
1769498120000|2026-01-27 07:15:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769498130000|2026-01-27 07:15:30|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|1
1769498140000|2026-01-27 07:15:40|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|0
1769498150000|2026-01-27 07:15:50|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|0
1769498160000|2026-01-27 07:16:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769498180000|2026-01-27 07:16:20|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|0
1769498230000|2026-01-27 07:17:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|33
1769498240000|2026-01-27 07:17:20|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|0
1769498250000|2026-01-27 07:17:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769498260000|2026-01-27 07:17:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769498270000|2026-01-27 07:17:50|||||||||3
1769498310000|2026-01-27 07:18:30|||||||||1
1769498400000|2026-01-27 07:20:00|||||||||1
1769498420000|2026-01-27 07:20:20|||||||||7
1769498470000|2026-01-27 07:21:10|||||||||1
1769498480000|2026-01-27 07:21:20|||||||||1
1769498580000|2026-01-27 07:23:00|||||||||1
1769498590000|2026-01-27 07:23:10|||||||||3
1769498660000|2026-01-27 07:24:20|||||||||1
1769498720000|2026-01-27 07:25:20|||||||||2
1769498730000|2026-01-27 07:25:30|||||||||1
1769498750000|2026-01-27 07:25:50|||||||||1
1769498810000|2026-01-27 07:26:50|||||||||1
1769498820000|2026-01-27 07:27:00|||||||||4
1769499020000|2026-01-27 07:30:20|||||||||1
1769499160000|2026-01-27 07:32:40|||||||||4
1769499210000|2026-01-27 07:33:30|||||||||1
1769499240000|2026-01-27 07:34:00|||||||||1
1769499320000|2026-01-27 07:35:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1769499380000|2026-01-27 07:36:20|||||||||2
1769499390000|2026-01-27 07:36:30|||||||||2
1769499410000|2026-01-27 07:36:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769499420000|2026-01-27 07:37:00|||||||||26
1769499530000|2026-01-27 07:38:50|||||||||8
1769499540000|2026-01-27 07:39:00|||||||||3
1769499610000|2026-01-27 07:40:10|||||||||2
1769499810000|2026-01-27 07:43:30|||||||||1
1769499860000|2026-01-27 07:44:20|||||||||1
1769499870000|2026-01-27 07:44:30|||||||||1
1769499880000|2026-01-27 07:44:40|||||||||1
1769499900000|2026-01-27 07:45:00|||||||||2
1769499930000|2026-01-27 07:45:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|459
1769500060000|2026-01-27 07:47:40|||||||||1
1769500090000|2026-01-27 07:48:10|||||||||2
1769500100000|2026-01-27 07:48:20|||||||||8
1769500120000|2026-01-27 07:48:40|||||||||8
1769500130000|2026-01-27 07:48:50|||||||||1
1769500140000|2026-01-27 07:49:00|||||||||1
1769500180000|2026-01-27 07:49:40|||||||||1
1769500210000|2026-01-27 07:50:10|||||||||1
1769500230000|2026-01-27 07:50:30|||||||||1
1769500250000|2026-01-27 07:50:50|||||||||3
1769500270000|2026-01-27 07:51:10|||||||||1
1769500300000|2026-01-27 07:51:40|||||||||1
1769500330000|2026-01-27 07:52:10|||||||||3
1769500340000|2026-01-27 07:52:20|||||||||1
1769500370000|2026-01-27 07:52:50|||||||||1
1769500410000|2026-01-27 07:53:30|||||||||6
1769500420000|2026-01-27 07:53:40|||||||||1
1769500460000|2026-01-27 07:54:20|||||||||1
1769500470000|2026-01-27 07:54:30|||||||||1
1769500490000|2026-01-27 07:54:50|||||||||1
1769500530000|2026-01-27 07:55:30|||||||||2
1769500570000|2026-01-27 07:56:10|||||||||7
1769500580000|2026-01-27 07:56:20|||||||||1
1769500600000|2026-01-27 07:56:40|||||||||1
1769500610000|2026-01-27 07:56:50|||||||||1
1769500650000|2026-01-27 07:57:30|||||||||9
1769500680000|2026-01-27 07:58:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|2
1769500690000|2026-01-27 07:58:10|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|4
1769500700000|2026-01-27 07:58:20|||||||||1
1769500740000|2026-01-27 07:59:00|||||||||2
1769500750000|2026-01-27 07:59:10|||||||||1
1769500760000|2026-01-27 07:59:20|||||||||4
1769500770000|2026-01-27 07:59:30|||||||||2
1769500810000|2026-01-27 08:00:10|||||||||1
1769500820000|2026-01-27 08:00:20|||||||||1
1769500880000|2026-01-27 08:01:20|||||||||13
1769500900000|2026-01-27 08:01:40|||||||||4
1769500910000|2026-01-27 08:01:50|||||||||1
1769500950000|2026-01-27 08:02:30|||||||||14
1769500960000|2026-01-27 08:02:40|||||||||1
1769500970000|2026-01-27 08:02:50|||||||||2
1769500990000|2026-01-27 08:03:10|||||||||1
1769501150000|2026-01-27 08:05:50|434.1|433.5|434|433.4|434.1|433.5|433.9|433.3|1
1769501160000|2026-01-27 08:06:00|||||||||9
1769501170000|2026-01-27 08:06:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|81
1769501200000|2026-01-27 08:06:40|||||||||10
1769501230000|2026-01-27 08:07:10|||||||||7
1769501240000|2026-01-27 08:07:20|||||||||4
1769501250000|2026-01-27 08:07:30|||||||||1
1769501260000|2026-01-27 08:07:40|||||||||2
1769501270000|2026-01-27 08:07:50|||||||||1
1769501280000|2026-01-27 08:08:00|||||||||1
1769501300000|2026-01-27 08:08:20|||||||||1
1769501310000|2026-01-27 08:08:30|||||||||1
1769501330000|2026-01-27 08:08:50|434|433.4|434|433.4|434|433.4|434|433.4|4
1769501350000|2026-01-27 08:09:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769501360000|2026-01-27 08:09:20|||||||||1
1769501370000|2026-01-27 08:09:30|434|433.4|434|433.4|434|433.4|434|433.4|2
1769501380000|2026-01-27 08:09:40|||||||||72
1769501400000|2026-01-27 08:10:00|||||||||1
1769501430000|2026-01-27 08:10:30|||||||||1
1769501440000|2026-01-27 08:10:40|||||||||1
1769501470000|2026-01-27 08:11:10|||||||||1
1769501480000|2026-01-27 08:11:20|||||||||18
1769501520000|2026-01-27 08:12:00|||||||||1
1769501580000|2026-01-27 08:13:00|||||||||5
1769501590000|2026-01-27 08:13:10|||||||||1
1769501630000|2026-01-27 08:13:50|||||||||1
1769501660000|2026-01-27 08:14:20|||||||||2
1769501690000|2026-01-27 08:14:50|||||||||3
1769501770000|2026-01-27 08:16:10|||||||||2
1769501780000|2026-01-27 08:16:20|||||||||1
1769501880000|2026-01-27 08:18:00|||||||||3
1769501930000|2026-01-27 08:18:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|54
1769501980000|2026-01-27 08:19:40|||||||||2
1769502050000|2026-01-27 08:20:50|||||||||1
1769502070000|2026-01-27 08:21:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769502080000|2026-01-27 08:21:20|||||||||1
1769502090000|2026-01-27 08:21:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1769502120000|2026-01-27 08:22:00|||||||||4
1769502140000|2026-01-27 08:22:20|||||||||3
1769502260000|2026-01-27 08:24:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|19
1769502270000|2026-01-27 08:24:30|||||||||1
1769502350000|2026-01-27 08:25:50|||||||||1
1769502370000|2026-01-27 08:26:10|||||||||1
1769502380000|2026-01-27 08:26:20|||||||||2
1769502390000|2026-01-27 08:26:30|||||||||7
1769502410000|2026-01-27 08:26:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1769502420000|2026-01-27 08:27:00|||||||||1
1769502450000|2026-01-27 08:27:30|||||||||1
1769502480000|2026-01-27 08:28:00|||||||||1
1769502520000|2026-01-27 08:28:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1769502530000|2026-01-27 08:28:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1769502550000|2026-01-27 08:29:10|||||||||1
1769502570000|2026-01-27 08:29:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769502590000|2026-01-27 08:29:50|434|433.4|433.9|433.3|434|433.4|433.9|433.3|1
1769502610000|2026-01-27 08:30:10|||||||||1
1769502620000|2026-01-27 08:30:20|||||||||1
1769502670000|2026-01-27 08:31:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1769502680000|2026-01-27 08:31:20|||||||||6
1769502720000|2026-01-27 08:32:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769502760000|2026-01-27 08:32:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|0
1769502960000|2026-01-27 08:36:00|||||||||1
1769502980000|2026-01-27 08:36:20|||||||||1
1769503070000|2026-01-27 08:37:50|||||||||8
1769503090000|2026-01-27 08:38:10|||||||||1
1769503160000|2026-01-27 08:39:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769503170000|2026-01-27 08:39:30|||||||||1
1769503180000|2026-01-27 08:39:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1769503190000|2026-01-27 08:39:50|||||||||1
1769503260000|2026-01-27 08:41:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1769503330000|2026-01-27 08:42:10|||||||||2
1769503340000|2026-01-27 08:42:20|434|433.4|433.8|433.2|434|433.4|433.8|433.2|0
1769503360000|2026-01-27 08:42:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1769503370000|2026-01-27 08:42:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769503400000|2026-01-27 08:43:20|||||||||1
1769503460000|2026-01-27 08:44:20|||||||||1
1769503510000|2026-01-27 08:45:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769503520000|2026-01-27 08:45:20|||||||||2
1769503530000|2026-01-27 08:45:30|||||||||2
1769503570000|2026-01-27 08:46:10|||||||||1
1769503610000|2026-01-27 08:46:50|||||||||1
1769503630000|2026-01-27 08:47:10|||||||||3
1769503650000|2026-01-27 08:47:30|||||||||2
1769503680000|2026-01-27 08:48:00|||||||||1
1769503710000|2026-01-27 08:48:30|||||||||2
1769503750000|2026-01-27 08:49:10|||||||||1
1769503770000|2026-01-27 08:49:30|||||||||1
1769503790000|2026-01-27 08:49:50|||||||||2
1769503800000|2026-01-27 08:50:00|||||||||1
1769503810000|2026-01-27 08:50:10|||||||||1
1769503830000|2026-01-27 08:50:30|||||||||2
1769503870000|2026-01-27 08:51:10|||||||||2
1769503890000|2026-01-27 08:51:30|||||||||1
1769503900000|2026-01-27 08:51:40|||||||||1
1769503950000|2026-01-27 08:52:30|||||||||10
1769503960000|2026-01-27 08:52:40|||||||||15
1769503970000|2026-01-27 08:52:50|||||||||2
1769503980000|2026-01-27 08:53:00|433.6|433|433.6|433|433.6|433|433.6|433|2
1769504000000|2026-01-27 08:53:20|||||||||1
1769504020000|2026-01-27 08:53:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|107
1769504030000|2026-01-27 08:53:50|||||||||2
1769504040000|2026-01-27 08:54:00|433.5|432.9|433.6|433|433.6|433|433.5|432.9|6
1769504050000|2026-01-27 08:54:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1769504070000|2026-01-27 08:54:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|8
1769504100000|2026-01-27 08:55:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1769504130000|2026-01-27 08:55:30|||||||||3
1769504180000|2026-01-27 08:56:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1769504250000|2026-01-27 08:57:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1769504280000|2026-01-27 08:58:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769504290000|2026-01-27 08:58:10|||||||||1
1769504300000|2026-01-27 08:58:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|14
1769504310000|2026-01-27 08:58:30|||||||||2
1769504330000|2026-01-27 08:58:50|||||||||44
1769504340000|2026-01-27 08:59:00|||||||||1
1769504350000|2026-01-27 08:59:10|||||||||1
1769504470000|2026-01-27 09:01:10|||||||||1
1769504520000|2026-01-27 09:02:00|||||||||2
1769504600000|2026-01-27 09:03:20|||||||||2
1769504610000|2026-01-27 09:03:30|||||||||27
1769504620000|2026-01-27 09:03:40|||||||||3
1769504700000|2026-01-27 09:05:00|||||||||1
1769504710000|2026-01-27 09:05:10|||||||||1
1769504740000|2026-01-27 09:05:40|||||||||1
1769504750000|2026-01-27 09:05:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1769504760000|2026-01-27 09:06:00|||||||||5
1769504830000|2026-01-27 09:07:10|||||||||2
1769504840000|2026-01-27 09:07:20|||||||||1
1769504920000|2026-01-27 09:08:40|||||||||4
1769504990000|2026-01-27 09:09:50|||||||||1
1769505000000|2026-01-27 09:10:00|||||||||29
1769505020000|2026-01-27 09:10:20|||||||||1
1769505060000|2026-01-27 09:11:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|10
1769505080000|2026-01-27 09:11:20|||||||||1
1769505170000|2026-01-27 09:12:50|||||||||1
1769505180000|2026-01-27 09:13:00|||||||||10
1769505240000|2026-01-27 09:14:00|||||||||44
1769505300000|2026-01-27 09:15:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1769505320000|2026-01-27 09:15:20|||||||||2
1769505330000|2026-01-27 09:15:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1769505370000|2026-01-27 09:16:10|||||||||1
1769505390000|2026-01-27 09:16:30|433.6|433|433.6|433|433.6|433|433.6|433|12
1769505410000|2026-01-27 09:16:50|||||||||2
1769505460000|2026-01-27 09:17:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1769505500000|2026-01-27 09:18:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1769505510000|2026-01-27 09:18:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769505520000|2026-01-27 09:18:40|||||||||1
1769505600000|2026-01-27 09:20:00|433.6|433|433.8|433.2|433.8|433.2|433.6|433|0
1769505610000|2026-01-27 09:20:10|||||||||1
1769505650000|2026-01-27 09:20:50|||||||||1
1769505700000|2026-01-27 09:21:40|||||||||1
1769505760000|2026-01-27 09:22:40|||||||||2
1769505820000|2026-01-27 09:23:40|||||||||31
1769505830000|2026-01-27 09:23:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1769505840000|2026-01-27 09:24:00|||||||||1
1769505850000|2026-01-27 09:24:10|||||||||4
1769505890000|2026-01-27 09:24:50|||||||||4
1769505930000|2026-01-27 09:25:30|||||||||1
1769506000000|2026-01-27 09:26:40|||||||||1
1769506010000|2026-01-27 09:26:50|||||||||1
1769506030000|2026-01-27 09:27:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769506040000|2026-01-27 09:27:20|||||||||1
1769506070000|2026-01-27 09:27:50|||||||||1
1769506090000|2026-01-27 09:28:10|||||||||1
1769506100000|2026-01-27 09:28:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769506170000|2026-01-27 09:29:30|||||||||1
1769506220000|2026-01-27 09:30:20|||||||||1
1769506240000|2026-01-27 09:30:40|||||||||1
1769506270000|2026-01-27 09:31:10|||||||||2
1769506330000|2026-01-27 09:32:10|||||||||2
1769506370000|2026-01-27 09:32:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1769506380000|2026-01-27 09:33:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769506400000|2026-01-27 09:33:20|||||||||4
1769506480000|2026-01-27 09:34:40|||||||||1
1769506500000|2026-01-27 09:35:00|||||||||31
1769506530000|2026-01-27 09:35:30|||||||||1
1769506540000|2026-01-27 09:35:40|||||||||1
1769506550000|2026-01-27 09:35:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1769506570000|2026-01-27 09:36:10|||||||||20
1769506660000|2026-01-27 09:37:40|||||||||8
1769506690000|2026-01-27 09:38:10|||||||||1
1769506720000|2026-01-27 09:38:40|||||||||3
1769506810000|2026-01-27 09:40:10|||||||||2
1769506870000|2026-01-27 09:41:10|||||||||1
1769506900000|2026-01-27 09:41:40|||||||||40
1769506930000|2026-01-27 09:42:10|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|51
1769506950000|2026-01-27 09:42:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1769506960000|2026-01-27 09:42:40|||||||||1
1769506970000|2026-01-27 09:42:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1769506980000|2026-01-27 09:43:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1769506990000|2026-01-27 09:43:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|0
1769507000000|2026-01-27 09:43:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1769507040000|2026-01-27 09:44:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|0
1769507050000|2026-01-27 09:44:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|2
1769507070000|2026-01-27 09:44:30|||||||||11
1769507100000|2026-01-27 09:45:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|41
1769507110000|2026-01-27 09:45:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769507120000|2026-01-27 09:45:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769507130000|2026-01-27 09:45:30|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|0
1769507140000|2026-01-27 09:45:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769507150000|2026-01-27 09:45:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1769507180000|2026-01-27 09:46:20|||||||||1
1769507200000|2026-01-27 09:46:40|||||||||2
1769507240000|2026-01-27 09:47:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|98
1769507250000|2026-01-27 09:47:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|108
1769507260000|2026-01-27 09:47:40|||||||||109
1769507280000|2026-01-27 09:48:00|||||||||1
1769507290000|2026-01-27 09:48:10|||||||||1
1769507300000|2026-01-27 09:48:20|435|434.4|435|434.4|435|434.4|435|434.4|4
1769507310000|2026-01-27 09:48:30|||||||||1
1769507320000|2026-01-27 09:48:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769507330000|2026-01-27 09:48:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|0
1769507340000|2026-01-27 09:49:00|435|434.4|435|434.4|435|434.4|435|434.4|0
1769507350000|2026-01-27 09:49:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769507380000|2026-01-27 09:49:40|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|0
1769507390000|2026-01-27 09:49:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1769507400000|2026-01-27 09:50:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769507410000|2026-01-27 09:50:10|435|434.4|435.1|434.5|435.1|434.5|435|434.4|23
1769507420000|2026-01-27 09:50:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|20
1769507430000|2026-01-27 09:50:30|||||||||5
1769507440000|2026-01-27 09:50:40|||||||||1
1769507450000|2026-01-27 09:50:50|||||||||21
1769507460000|2026-01-27 09:51:00|||||||||1
1769507480000|2026-01-27 09:51:20|||||||||1
1769507490000|2026-01-27 09:51:30|||||||||4
1769507500000|2026-01-27 09:51:40|||||||||2
1769507530000|2026-01-27 09:52:10|435|434.4|435|434.4|435|434.4|435|434.4|26
1769507540000|2026-01-27 09:52:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769507550000|2026-01-27 09:52:30|435|434.4|435|434.4|435|434.4|435|434.4|2
1769507560000|2026-01-27 09:52:40|||||||||1
1769507580000|2026-01-27 09:53:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769507590000|2026-01-27 09:53:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1769507600000|2026-01-27 09:53:20|434.9|434.3|435|434.4|435|434.4|434.9|434.3|3
1769507610000|2026-01-27 09:53:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769507630000|2026-01-27 09:53:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|1
1769507650000|2026-01-27 09:54:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769507660000|2026-01-27 09:54:20|||||||||1
1769507680000|2026-01-27 09:54:40|||||||||6
1769507740000|2026-01-27 09:55:40|||||||||1
1769507750000|2026-01-27 09:55:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769507760000|2026-01-27 09:56:00|435|434.4|435|434.4|435|434.4|434.9|434.3|1
1769507780000|2026-01-27 09:56:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769507810000|2026-01-27 09:56:50|435|434.4|435|434.4|435|434.4|435|434.4|1
1769507830000|2026-01-27 09:57:10|||||||||1
1769507840000|2026-01-27 09:57:20|||||||||1
1769507960000|2026-01-27 09:59:20|||||||||4
1769507980000|2026-01-27 09:59:40|||||||||1
1769508070000|2026-01-27 10:01:10|||||||||4
1769508180000|2026-01-27 10:03:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1769508190000|2026-01-27 10:03:10|||||||||1
1769508210000|2026-01-27 10:03:30|||||||||1
1769508220000|2026-01-27 10:03:40|||||||||2
1769508310000|2026-01-27 10:05:10|||||||||1
1769508340000|2026-01-27 10:05:40|||||||||1
1769508430000|2026-01-27 10:07:10|||||||||1
1769508460000|2026-01-27 10:07:40|||||||||1
1769508550000|2026-01-27 10:09:10|||||||||1
1769508570000|2026-01-27 10:09:30|435|434.4|435|434.4|435|434.4|435|434.4|0
1769508580000|2026-01-27 10:09:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|109
1769508630000|2026-01-27 10:10:30|435|434.4|435|434.4|435|434.4|435|434.4|3
1769508640000|2026-01-27 10:10:40|434.9|434.3|435|434.4|435|434.4|434.9|434.3|0
1769508650000|2026-01-27 10:10:50|||||||||9
1769508680000|2026-01-27 10:11:20|||||||||1
1769508700000|2026-01-27 10:11:40|||||||||1
1769508710000|2026-01-27 10:11:50|||||||||15
1769508740000|2026-01-27 10:12:20|||||||||4
1769508760000|2026-01-27 10:12:40|||||||||1
1769508790000|2026-01-27 10:13:10|||||||||2
1769508860000|2026-01-27 10:14:20|434.9|434.3|435|434.4|435|434.4|434.9|434.3|0
1769508880000|2026-01-27 10:14:40|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|0
1769508940000|2026-01-27 10:15:40|||||||||1
1769508950000|2026-01-27 10:15:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1769509030000|2026-01-27 10:17:10|||||||||1
1769509090000|2026-01-27 10:18:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769509130000|2026-01-27 10:18:50|||||||||1
1769509140000|2026-01-27 10:19:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769509180000|2026-01-27 10:19:40|||||||||1
1769509200000|2026-01-27 10:20:00|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|0
1769509230000|2026-01-27 10:20:30|||||||||1
1769509240000|2026-01-27 10:20:40|||||||||3
1769509270000|2026-01-27 10:21:10|||||||||1
1769509380000|2026-01-27 10:23:00|||||||||33
1769509390000|2026-01-27 10:23:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|0
1769509420000|2026-01-27 10:23:40|||||||||1
1769509470000|2026-01-27 10:24:30|||||||||4
1769509480000|2026-01-27 10:24:40|||||||||2
1769509490000|2026-01-27 10:24:50|||||||||1
1769509500000|2026-01-27 10:25:00|||||||||1
1769509510000|2026-01-27 10:25:10|||||||||1
1769509630000|2026-01-27 10:27:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1769509660000|2026-01-27 10:27:40|||||||||1
1769509710000|2026-01-27 10:28:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769509750000|2026-01-27 10:29:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1769509820000|2026-01-27 10:30:20|||||||||1
1769509900000|2026-01-27 10:31:40|||||||||1
1769509940000|2026-01-27 10:32:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|64
1769509980000|2026-01-27 10:33:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|118
1769509990000|2026-01-27 10:33:10|||||||||1
1769510090000|2026-01-27 10:34:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769510100000|2026-01-27 10:35:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|2
1769510140000|2026-01-27 10:35:40|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|1
1769510170000|2026-01-27 10:36:10|434.6|434|434.6|434|434.7|434.1|434.6|434|3
1769510210000|2026-01-27 10:36:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1769510230000|2026-01-27 10:37:10|||||||||6
1769510250000|2026-01-27 10:37:30|434.6|434|434.6|434|434.6|434|434.6|434|0
1769510260000|2026-01-27 10:37:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|1
1769510280000|2026-01-27 10:38:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1769510320000|2026-01-27 10:38:40|434.6|434|434.6|434|434.6|434|434.6|434|1
1769510380000|2026-01-27 10:39:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1769510400000|2026-01-27 10:40:00|||||||||30
1769510460000|2026-01-27 10:41:00|434.8|434.2|435|434.4|435|434.4|434.8|434.2|2
1769510470000|2026-01-27 10:41:10|||||||||1
1769510570000|2026-01-27 10:42:50|||||||||2
1769510620000|2026-01-27 10:43:40|||||||||1
1769510700000|2026-01-27 10:45:00|||||||||3
1769510710000|2026-01-27 10:45:10|||||||||1
1769510860000|2026-01-27 10:47:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|85
1769510900000|2026-01-27 10:48:20|||||||||8
1769510940000|2026-01-27 10:49:00|||||||||9
1769510950000|2026-01-27 10:49:10|||||||||2
1769510960000|2026-01-27 10:49:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769510990000|2026-01-27 10:49:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1769511000000|2026-01-27 10:50:00|||||||||5
1769511010000|2026-01-27 10:50:10|||||||||7
1769511020000|2026-01-27 10:50:20|||||||||1
1769511070000|2026-01-27 10:51:10|||||||||3
1769511100000|2026-01-27 10:51:40|||||||||1
1769511110000|2026-01-27 10:51:50|||||||||2
1769511120000|2026-01-27 10:52:00|||||||||1
1769511190000|2026-01-27 10:53:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|37
1769511240000|2026-01-27 10:54:00|||||||||4
1769511250000|2026-01-27 10:54:10|||||||||1
1769511260000|2026-01-27 10:54:20|||||||||2
1769511270000|2026-01-27 10:54:30|||||||||4
1769511340000|2026-01-27 10:55:40|||||||||2
1769511350000|2026-01-27 10:55:50|||||||||1
1769511360000|2026-01-27 10:56:00|||||||||1
1769511430000|2026-01-27 10:57:10|||||||||1
1769511440000|2026-01-27 10:57:20|||||||||7
1769511450000|2026-01-27 10:57:30|||||||||1
1769511500000|2026-01-27 10:58:20|||||||||1
1769511510000|2026-01-27 10:58:30|||||||||1
1769511530000|2026-01-27 10:58:50|||||||||1
1769511540000|2026-01-27 10:59:00|||||||||1
1769511560000|2026-01-27 10:59:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|9
1769511570000|2026-01-27 10:59:30|435|434.4|435|434.4|435.1|434.5|435|434.4|3
1769511580000|2026-01-27 10:59:40|||||||||1
1769511600000|2026-01-27 11:00:00|||||||||7
1769511640000|2026-01-27 11:00:40|||||||||7
1769511670000|2026-01-27 11:01:10|||||||||1
1769511710000|2026-01-27 11:01:50|||||||||4
1769511780000|2026-01-27 11:03:00|||||||||1
1769511820000|2026-01-27 11:03:40|||||||||1
1769511890000|2026-01-27 11:04:50|||||||||1
1769511910000|2026-01-27 11:05:10|||||||||2
1769511920000|2026-01-27 11:05:20|||||||||1
1769511980000|2026-01-27 11:06:20|||||||||2
1769511990000|2026-01-27 11:06:30|||||||||3
1769512020000|2026-01-27 11:07:00|||||||||1
1769512060000|2026-01-27 11:07:40|||||||||1
1769512100000|2026-01-27 11:08:20|||||||||8
1769512150000|2026-01-27 11:09:10|||||||||1
1769512170000|2026-01-27 11:09:30|||||||||1
1769512180000|2026-01-27 11:09:40|||||||||1
1769512260000|2026-01-27 11:11:00|||||||||2
1769512300000|2026-01-27 11:11:40|||||||||1
1769512370000|2026-01-27 11:12:50|||||||||1
1769512380000|2026-01-27 11:13:00|||||||||1
1769512390000|2026-01-27 11:13:10|||||||||1
1769512470000|2026-01-27 11:14:30|||||||||1
1769512540000|2026-01-27 11:15:40|||||||||1
1769512590000|2026-01-27 11:16:30|||||||||2
1769512630000|2026-01-27 11:17:10|||||||||1
1769512640000|2026-01-27 11:17:20|||||||||2
1769512650000|2026-01-27 11:17:30|||||||||1
1769512750000|2026-01-27 11:19:10|||||||||16
1769512760000|2026-01-27 11:19:20|||||||||2
1769512780000|2026-01-27 11:19:40|||||||||2
1769512790000|2026-01-27 11:19:50|||||||||1
1769512870000|2026-01-27 11:21:10|||||||||1
1769512900000|2026-01-27 11:21:40|434.9|434.3|435|434.4|435|434.4|434.9|434.3|4
1769512930000|2026-01-27 11:22:10|||||||||1
1769512990000|2026-01-27 11:23:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|15
1769513010000|2026-01-27 11:23:30|435|434.4|435|434.4|435|434.4|435|434.4|1
1769513020000|2026-01-27 11:23:40|||||||||2
1769513090000|2026-01-27 11:24:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|1
1769513110000|2026-01-27 11:25:10|||||||||1
1769513130000|2026-01-27 11:25:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769513150000|2026-01-27 11:25:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1769513220000|2026-01-27 11:27:00|||||||||3
1769513240000|2026-01-27 11:27:20|||||||||4
1769513250000|2026-01-27 11:27:30|||||||||4
1769513260000|2026-01-27 11:27:40|||||||||1
1769513280000|2026-01-27 11:28:00|||||||||4
1769513340000|2026-01-27 11:29:00|||||||||1
1769513350000|2026-01-27 11:29:10|||||||||1
1769513400000|2026-01-27 11:30:00|||||||||1
1769513440000|2026-01-27 11:30:40|||||||||1
1769513500000|2026-01-27 11:31:40|||||||||1
1769513590000|2026-01-27 11:33:10|||||||||2
1769513600000|2026-01-27 11:33:20|||||||||1
1769513620000|2026-01-27 11:33:40|||||||||1
1769513740000|2026-01-27 11:35:40|||||||||1
1769513790000|2026-01-27 11:36:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769513800000|2026-01-27 11:36:40|434.8|434.2|435|434.4|435|434.4|434.8|434.2|1
1769513830000|2026-01-27 11:37:10|||||||||1
1769513920000|2026-01-27 11:38:40|||||||||1
1769513980000|2026-01-27 11:39:40|||||||||1
1769514070000|2026-01-27 11:41:10|||||||||1
1769514130000|2026-01-27 11:42:10|||||||||1
1769514150000|2026-01-27 11:42:30|||||||||3
1769514200000|2026-01-27 11:43:20|||||||||3
1769514220000|2026-01-27 11:43:40|||||||||1
1769514270000|2026-01-27 11:44:30|||||||||2
1769514310000|2026-01-27 11:45:10|||||||||1
1769514460000|2026-01-27 11:47:40|||||||||1
1769514550000|2026-01-27 11:49:10|||||||||2
1769514630000|2026-01-27 11:50:30|||||||||149
1769514650000|2026-01-27 11:50:50|||||||||103
1769514660000|2026-01-27 11:51:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|18
1769514670000|2026-01-27 11:51:10|||||||||1
1769514680000|2026-01-27 11:51:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1769514690000|2026-01-27 11:51:30|||||||||7
1769514700000|2026-01-27 11:51:40|||||||||4
1769514710000|2026-01-27 11:51:50|435.1|434.5|435|434.4|435.1|434.5|435|434.4|59
1769514720000|2026-01-27 11:52:00|||||||||17
1769514790000|2026-01-27 11:53:10|||||||||1
1769514810000|2026-01-27 11:53:30|||||||||1
1769514890000|2026-01-27 11:54:50|||||||||1
1769514910000|2026-01-27 11:55:10|||||||||1
1769514940000|2026-01-27 11:55:40|||||||||3
1769515030000|2026-01-27 11:57:10|||||||||1
1769515170000|2026-01-27 11:59:30|||||||||1
1769515180000|2026-01-27 11:59:40|||||||||1
1769515200000|2026-01-27 12:00:00|||||||||1
1769515210000|2026-01-27 12:00:10|||||||||1
1769515220000|2026-01-27 12:00:20|||||||||1
1769515250000|2026-01-27 12:00:50|||||||||1
1769515260000|2026-01-27 12:01:00|||||||||2
1769515270000|2026-01-27 12:01:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|79
1769515280000|2026-01-27 12:01:20|||||||||1
1769515290000|2026-01-27 12:01:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1769515320000|2026-01-27 12:02:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1769515330000|2026-01-27 12:02:10|||||||||1
1769515360000|2026-01-27 12:02:40|434.6|434|434.6|434|434.6|434|434.6|434|11
1769515380000|2026-01-27 12:03:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1769515420000|2026-01-27 12:03:40|||||||||1
1769515430000|2026-01-27 12:03:50|||||||||10
1769515450000|2026-01-27 12:04:10|||||||||6
1769515460000|2026-01-27 12:04:20|||||||||1
1769515490000|2026-01-27 12:04:50|||||||||1
1769515500000|2026-01-27 12:05:00|||||||||9
1769515510000|2026-01-27 12:05:10|||||||||2
1769515520000|2026-01-27 12:05:20|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|1
1769515540000|2026-01-27 12:05:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1769515550000|2026-01-27 12:05:50|||||||||1
1769515640000|2026-01-27 12:07:20|||||||||1
1769515660000|2026-01-27 12:07:40|||||||||1
1769515680000|2026-01-27 12:08:00|||||||||3
1769515750000|2026-01-27 12:09:10|||||||||1
1769515780000|2026-01-27 12:09:40|||||||||32
1769515900000|2026-01-27 12:11:40|||||||||1
1769515930000|2026-01-27 12:12:10|||||||||6
1769515990000|2026-01-27 12:13:10|||||||||2
1769516030000|2026-01-27 12:13:50|||||||||19
1769516040000|2026-01-27 12:14:00|||||||||2
1769516100000|2026-01-27 12:15:00|||||||||1
1769516110000|2026-01-27 12:15:10|||||||||12
1769516120000|2026-01-27 12:15:20|||||||||7
1769516130000|2026-01-27 12:15:30|435|434.4|435|434.4|435|434.4|435|434.4|1
1769516140000|2026-01-27 12:15:40|||||||||1
1769516190000|2026-01-27 12:16:30|||||||||20
1769516230000|2026-01-27 12:17:10|||||||||3
1769516330000|2026-01-27 12:18:50|||||||||4
1769516380000|2026-01-27 12:19:40|||||||||1
1769516450000|2026-01-27 12:20:50|||||||||1
1769516470000|2026-01-27 12:21:10|||||||||1
1769516490000|2026-01-27 12:21:30|||||||||1
1769516510000|2026-01-27 12:21:50|||||||||1
1769516540000|2026-01-27 12:22:20|||||||||1
1769516600000|2026-01-27 12:23:20|||||||||1
1769516620000|2026-01-27 12:23:40|||||||||1
1769516710000|2026-01-27 12:25:10|||||||||1
1769516770000|2026-01-27 12:26:10|||||||||1
1769516860000|2026-01-27 12:27:40|||||||||1
1769516870000|2026-01-27 12:27:50|||||||||1
1769516890000|2026-01-27 12:28:10|||||||||3
1769516950000|2026-01-27 12:29:10|||||||||1
1769517090000|2026-01-27 12:31:30|||||||||1
1769517100000|2026-01-27 12:31:40|||||||||1
1769517130000|2026-01-27 12:32:10|||||||||1
1769517150000|2026-01-27 12:32:30|||||||||3
1769517190000|2026-01-27 12:33:10|||||||||1
1769517200000|2026-01-27 12:33:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|30
1769517210000|2026-01-27 12:33:30|||||||||2
1769517220000|2026-01-27 12:33:40|||||||||1
1769517230000|2026-01-27 12:33:50|||||||||2
1769517270000|2026-01-27 12:34:30|||||||||18
1769517290000|2026-01-27 12:34:50|||||||||1
1769517320000|2026-01-27 12:35:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|34
1769517340000|2026-01-27 12:35:40|||||||||1
1769517350000|2026-01-27 12:35:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|75
1769517370000|2026-01-27 12:36:10|||||||||1
1769517390000|2026-01-27 12:36:30|||||||||7
1769517430000|2026-01-27 12:37:10|||||||||1
1769517560000|2026-01-27 12:39:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|62
1769517570000|2026-01-27 12:39:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1769517580000|2026-01-27 12:39:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1769517600000|2026-01-27 12:40:00|||||||||65
1769517670000|2026-01-27 12:41:10|||||||||1
1769517680000|2026-01-27 12:41:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|26
1769517770000|2026-01-27 12:42:50|||||||||1
1769517820000|2026-01-27 12:43:40|||||||||1
1769517840000|2026-01-27 12:44:00|||||||||1
1769517910000|2026-01-27 12:45:10|||||||||2
1769518020000|2026-01-27 12:47:00|||||||||1
1769518060000|2026-01-27 12:47:40|||||||||1
1769518150000|2026-01-27 12:49:10|||||||||1
1769518170000|2026-01-27 12:49:30|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|34
1769518240000|2026-01-27 12:50:40|||||||||1
1769518260000|2026-01-27 12:51:00|||||||||1
1769518270000|2026-01-27 12:51:10|||||||||14
1769518290000|2026-01-27 12:51:30|||||||||4
1769518300000|2026-01-27 12:51:40|||||||||5
1769518310000|2026-01-27 12:51:50|434.6|434|434.6|434|434.6|434|434.6|434|37
1769518320000|2026-01-27 12:52:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769518340000|2026-01-27 12:52:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|331
1769518350000|2026-01-27 12:52:30|||||||||1
1769518380000|2026-01-27 12:53:00|||||||||10
1769518390000|2026-01-27 12:53:10|||||||||1
1769518410000|2026-01-27 12:53:30|||||||||1
1769518470000|2026-01-27 12:54:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1769518480000|2026-01-27 12:54:40|||||||||1
1769518490000|2026-01-27 12:54:50|||||||||1
1769518500000|2026-01-27 12:55:00|||||||||1
1769518510000|2026-01-27 12:55:10|||||||||1
1769518520000|2026-01-27 12:55:20|||||||||1
1769518540000|2026-01-27 12:55:40|||||||||2
1769518580000|2026-01-27 12:56:20|||||||||1
1769518620000|2026-01-27 12:57:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|2
1769518630000|2026-01-27 12:57:10|||||||||3
1769518700000|2026-01-27 12:58:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|9
1769518760000|2026-01-27 12:59:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769518770000|2026-01-27 12:59:30|||||||||6
1769518780000|2026-01-27 12:59:40|||||||||1
1769518790000|2026-01-27 12:59:50|||||||||7
1769518800000|2026-01-27 13:00:00|||||||||1
1769518820000|2026-01-27 13:00:20|||||||||62
1769518870000|2026-01-27 13:01:10|||||||||1
1769518900000|2026-01-27 13:01:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|74
1769518930000|2026-01-27 13:02:10|||||||||1
1769518940000|2026-01-27 13:02:20|||||||||20
1769518980000|2026-01-27 13:03:00|||||||||31
1769518990000|2026-01-27 13:03:10|||||||||14
1769519000000|2026-01-27 13:03:20|||||||||2
1769519010000|2026-01-27 13:03:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|35
1769519020000|2026-01-27 13:03:40|||||||||18
1769519040000|2026-01-27 13:04:00|||||||||1
1769519050000|2026-01-27 13:04:10|||||||||1
1769519070000|2026-01-27 13:04:30|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|1
1769519080000|2026-01-27 13:04:40|||||||||1
1769519090000|2026-01-27 13:04:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1769519100000|2026-01-27 13:05:00|||||||||3
1769519130000|2026-01-27 13:05:30|||||||||1
1769519180000|2026-01-27 13:06:20|||||||||1
1769519190000|2026-01-27 13:06:30|||||||||21
1769519200000|2026-01-27 13:06:40|||||||||28
1769519230000|2026-01-27 13:07:10|||||||||1
1769519260000|2026-01-27 13:07:40|||||||||79
1769519270000|2026-01-27 13:07:50|||||||||1
1769519320000|2026-01-27 13:08:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|12
1769519330000|2026-01-27 13:08:50|||||||||2
1769519340000|2026-01-27 13:09:00|435|434.4|434.8|434.2|435|434.4|434.8|434.2|1
1769519350000|2026-01-27 13:09:10|||||||||33
1769519410000|2026-01-27 13:10:10|||||||||2
1769519420000|2026-01-27 13:10:20|||||||||7
1769519430000|2026-01-27 13:10:30|||||||||2
1769519460000|2026-01-27 13:11:00|||||||||3
1769519490000|2026-01-27 13:11:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769519500000|2026-01-27 13:11:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1769519540000|2026-01-27 13:12:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|1
1769519550000|2026-01-27 13:12:30|||||||||2
1769519560000|2026-01-27 13:12:40|||||||||3
1769519570000|2026-01-27 13:12:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|41
1769519580000|2026-01-27 13:13:00|435|434.4|435|434.4|435|434.4|435|434.4|0
1769519610000|2026-01-27 13:13:30|||||||||18
1769519640000|2026-01-27 13:14:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769519650000|2026-01-27 13:14:10|435|434.4|435|434.4|435|434.4|435|434.4|0
1769519660000|2026-01-27 13:14:20|||||||||5
1769519670000|2026-01-27 13:14:30|||||||||10
1769519710000|2026-01-27 13:15:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769519720000|2026-01-27 13:15:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|2
1769519740000|2026-01-27 13:15:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1769519800000|2026-01-27 13:16:40|||||||||1
1769519810000|2026-01-27 13:16:50|||||||||3
1769519840000|2026-01-27 13:17:20|||||||||1
1769519870000|2026-01-27 13:17:50|||||||||1
1769519900000|2026-01-27 13:18:20|||||||||2
1769519930000|2026-01-27 13:18:50|||||||||5
1769520010000|2026-01-27 13:20:10|||||||||1
1769520040000|2026-01-27 13:20:40|||||||||1
1769520060000|2026-01-27 13:21:00|||||||||1
1769520120000|2026-01-27 13:22:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|88
1769520130000|2026-01-27 13:22:10|||||||||2
1769520140000|2026-01-27 13:22:20|435.4|434.8|435.5|434.9|435.5|434.9|435.3|434.7|21
1769520150000|2026-01-27 13:22:30|||||||||1
1769520160000|2026-01-27 13:22:40|||||||||1
1769520170000|2026-01-27 13:22:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1769520180000|2026-01-27 13:23:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1769520190000|2026-01-27 13:23:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|140
1769520230000|2026-01-27 13:23:50|||||||||1
1769520260000|2026-01-27 13:24:20|||||||||1
1769520290000|2026-01-27 13:24:50|||||||||2
1769520320000|2026-01-27 13:25:20|||||||||1
1769520360000|2026-01-27 13:26:00|||||||||1
1769520390000|2026-01-27 13:26:30|||||||||1
1769520400000|2026-01-27 13:26:40|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|33
1769520460000|2026-01-27 13:27:40|||||||||1
1769520480000|2026-01-27 13:28:00|||||||||5
1769520490000|2026-01-27 13:28:10|||||||||2
1769520510000|2026-01-27 13:28:30|||||||||1
1769520550000|2026-01-27 13:29:10|||||||||2
1769520560000|2026-01-27 13:29:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|1
1769520580000|2026-01-27 13:29:40|||||||||31
1769520610000|2026-01-27 13:30:10|||||||||2
1769520620000|2026-01-27 13:30:20|||||||||4
1769520640000|2026-01-27 13:30:40|||||||||1
1769520660000|2026-01-27 13:31:00|||||||||39
1769520710000|2026-01-27 13:31:50|||||||||1
1769520720000|2026-01-27 13:32:00|||||||||2
1769520730000|2026-01-27 13:32:10|||||||||1
1769520760000|2026-01-27 13:32:40|||||||||1
1769520780000|2026-01-27 13:33:00|||||||||40
1769520790000|2026-01-27 13:33:10|||||||||1
1769520800000|2026-01-27 13:33:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|22
1769520810000|2026-01-27 13:33:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|4
1769520820000|2026-01-27 13:33:40|||||||||11
1769520830000|2026-01-27 13:33:50|||||||||5
1769520840000|2026-01-27 13:34:00|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|1
1769520850000|2026-01-27 13:34:10|||||||||1
1769520860000|2026-01-27 13:34:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|9
1769520870000|2026-01-27 13:34:30|||||||||1
1769520880000|2026-01-27 13:34:40|||||||||1
1769520890000|2026-01-27 13:34:50|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|12
1769520900000|2026-01-27 13:35:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1769520910000|2026-01-27 13:35:10|||||||||2
1769520930000|2026-01-27 13:35:30|||||||||1
1769520950000|2026-01-27 13:35:50|||||||||1
1769520960000|2026-01-27 13:36:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|9
1769520980000|2026-01-27 13:36:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1769520990000|2026-01-27 13:36:30|||||||||1
1769521010000|2026-01-27 13:36:50|||||||||1
1769521020000|2026-01-27 13:37:00|||||||||1
1769521030000|2026-01-27 13:37:10|||||||||2
1769521040000|2026-01-27 13:37:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|3
1769521050000|2026-01-27 13:37:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1769521090000|2026-01-27 13:38:10|||||||||1
1769521100000|2026-01-27 13:38:20|||||||||1
1769521110000|2026-01-27 13:38:30|||||||||8
1769521180000|2026-01-27 13:39:40|||||||||5
1769521190000|2026-01-27 13:39:50|||||||||6
1769521210000|2026-01-27 13:40:10|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|609
1769521220000|2026-01-27 13:40:20|||||||||1
1769521230000|2026-01-27 13:40:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|2
1769521240000|2026-01-27 13:40:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|2
1769521250000|2026-01-27 13:40:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|545
1769521260000|2026-01-27 13:41:00|||||||||6
1769521270000|2026-01-27 13:41:10|435.6|435|435.6|435|435.6|435|435.6|435|2
1769521280000|2026-01-27 13:41:20|||||||||2
1769521290000|2026-01-27 13:41:30|||||||||1
1769521300000|2026-01-27 13:41:40|||||||||52
1769521310000|2026-01-27 13:41:50|||||||||1
1769521320000|2026-01-27 13:42:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|31
1769521330000|2026-01-27 13:42:10|||||||||1
1769521340000|2026-01-27 13:42:20|||||||||13
1769521350000|2026-01-27 13:42:30|||||||||4
1769521390000|2026-01-27 13:43:10|||||||||1
1769521420000|2026-01-27 13:43:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1769521430000|2026-01-27 13:43:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1769521450000|2026-01-27 13:44:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1769521460000|2026-01-27 13:44:20|||||||||1
1769521480000|2026-01-27 13:44:40|||||||||1
1769521490000|2026-01-27 13:44:50|||||||||19
1769524200000|2026-01-27 14:30:00|435.2|434.6|434.8|434.2|435.2|434.6|434.8|434.2|335
1769524210000|2026-01-27 14:30:10|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|37
1769524220000|2026-01-27 14:30:20|||||||||42
1769524230000|2026-01-27 14:30:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|56
1769524240000|2026-01-27 14:30:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|29
1769524250000|2026-01-27 14:30:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|39
1769524260000|2026-01-27 14:31:00|||||||||249
1769524270000|2026-01-27 14:31:10|434|433.4|434.3|433.7|434.3|433.7|434|433.4|51
1769524280000|2026-01-27 14:31:20|434.2|433.6|434|433.4|434.3|433.7|434|433.4|32
1769524290000|2026-01-27 14:31:30|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|71
1769524300000|2026-01-27 14:31:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|25
1769524310000|2026-01-27 14:31:50|434.3|433.7|434|433.4|434.3|433.7|434|433.4|1608
1769524320000|2026-01-27 14:32:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|81
1769524330000|2026-01-27 14:32:10|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|121
1769524340000|2026-01-27 14:32:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|103
1769524350000|2026-01-27 14:32:30|433.8|433.2|433.5|432.9|433.8|433.2|433.4|432.8|45
1769524360000|2026-01-27 14:32:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|148
1769524370000|2026-01-27 14:32:50|433.5|432.9|433.3|432.7|433.7|433.1|433.3|432.7|245
1769524380000|2026-01-27 14:33:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|195
1769524390000|2026-01-27 14:33:10|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|149
1769524400000|2026-01-27 14:33:20|433.6|433|433.6|433|433.7|433.1|433.6|433|23
1769524410000|2026-01-27 14:33:30|433.5|432.9|433.5|432.9|433.7|433.1|433.5|432.9|76
1769524420000|2026-01-27 14:33:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|114
1769524430000|2026-01-27 14:33:50|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|13
1769524440000|2026-01-27 14:34:00|||||||||26
1769524450000|2026-01-27 14:34:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|37
1769524460000|2026-01-27 14:34:20|||||||||16
1769524470000|2026-01-27 14:34:30|||||||||46
1769524480000|2026-01-27 14:34:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|127
1769524490000|2026-01-27 14:34:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|11
1769524500000|2026-01-27 14:35:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|38
1769524510000|2026-01-27 14:35:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|171
1769524520000|2026-01-27 14:35:20|||||||||18
1769524530000|2026-01-27 14:35:30|||||||||6
1769524540000|2026-01-27 14:35:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|180
1769524550000|2026-01-27 14:35:50|434.3|433.7|434.2|433.6|434.3|433.7|434.1|433.5|114
1769524560000|2026-01-27 14:36:00|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|45
1769524570000|2026-01-27 14:36:10|||||||||3
1769524580000|2026-01-27 14:36:20|||||||||11
1769524590000|2026-01-27 14:36:30|434.2|433.6|434.2|433.6|434.2|433.6|434|433.4|165
1769524600000|2026-01-27 14:36:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|63
1769524610000|2026-01-27 14:36:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|16
1769524620000|2026-01-27 14:37:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|72
1769524630000|2026-01-27 14:37:10|||||||||10
1769524640000|2026-01-27 14:37:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|12
1769524650000|2026-01-27 14:37:30|||||||||11
1769524660000|2026-01-27 14:37:40|434|433.4|434|433.4|434|433.4|434|433.4|189
1769524670000|2026-01-27 14:37:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|31
1769524680000|2026-01-27 14:38:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|16
1769524690000|2026-01-27 14:38:10|434|433.4|434|433.4|434.2|433.6|434|433.4|5
1769524700000|2026-01-27 14:38:20|434.2|433.6|434|433.4|434.2|433.6|434|433.4|15
1769524710000|2026-01-27 14:38:30|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|8
1769524720000|2026-01-27 14:38:40|434|433.4|434|433.4|434.3|433.7|434|433.4|434
1769524730000|2026-01-27 14:38:50|||||||||7
1769524740000|2026-01-27 14:39:00|||||||||107
1769524750000|2026-01-27 14:39:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|281
1769524760000|2026-01-27 14:39:20|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|177
1769524770000|2026-01-27 14:39:30|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|83
1769524780000|2026-01-27 14:39:40|433.6|433|433.8|433.2|433.8|433.2|433.6|433|221
1769524790000|2026-01-27 14:39:50|||||||||6
1769524800000|2026-01-27 14:40:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|105
1769524810000|2026-01-27 14:40:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|57
1769524820000|2026-01-27 14:40:20|||||||||4
1769524830000|2026-01-27 14:40:30|||||||||1
1769524850000|2026-01-27 14:40:50|||||||||15
1769524860000|2026-01-27 14:41:00|||||||||1
1769524870000|2026-01-27 14:41:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|260
1769524880000|2026-01-27 14:41:20|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|186
1769524890000|2026-01-27 14:41:30|||||||||7
1769524900000|2026-01-27 14:41:40|||||||||70
1769524910000|2026-01-27 14:41:50|||||||||14
1769524920000|2026-01-27 14:42:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|13
1769524930000|2026-01-27 14:42:10|||||||||8
1769524940000|2026-01-27 14:42:20|||||||||49
1769524950000|2026-01-27 14:42:30|||||||||2
1769524960000|2026-01-27 14:42:40|||||||||4
1769524970000|2026-01-27 14:42:50|||||||||12
1769524990000|2026-01-27 14:43:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|110
1769525000000|2026-01-27 14:43:20|433|432.4|433|432.4|433|432.4|433|432.4|7
1769525010000|2026-01-27 14:43:30|||||||||18
1769525020000|2026-01-27 14:43:40|||||||||2
1769525040000|2026-01-27 14:44:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|143
1769525050000|2026-01-27 14:44:10|433.2|432.6|433.3|432.7|433.4|432.8|433.1|432.5|286
1769525060000|2026-01-27 14:44:20|||||||||1
1769525070000|2026-01-27 14:44:30|||||||||12
1769525080000|2026-01-27 14:44:40|||||||||3
1769525090000|2026-01-27 14:44:50|||||||||9
1769525100000|2026-01-27 14:45:00|||||||||11
1769525110000|2026-01-27 14:45:10|||||||||1
1769525120000|2026-01-27 14:45:20|||||||||1
1769525130000|2026-01-27 14:45:30|||||||||27
1769525150000|2026-01-27 14:45:50|||||||||3
1769525160000|2026-01-27 14:46:00|||||||||3
1769525170000|2026-01-27 14:46:10|||||||||166
1769525180000|2026-01-27 14:46:20|||||||||14
1769525190000|2026-01-27 14:46:30|||||||||23
1769525210000|2026-01-27 14:46:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|33
1769525220000|2026-01-27 14:47:00|||||||||1
1769525230000|2026-01-27 14:47:10|||||||||2
1769525240000|2026-01-27 14:47:20|||||||||10
1769525250000|2026-01-27 14:47:30|||||||||2
1769525260000|2026-01-27 14:47:40|||||||||11
1769525270000|2026-01-27 14:47:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|263
1769525280000|2026-01-27 14:48:00|||||||||6
1769525290000|2026-01-27 14:48:10|||||||||4
1769525300000|2026-01-27 14:48:20|||||||||8
1769525320000|2026-01-27 14:48:40|||||||||2
1769525330000|2026-01-27 14:48:50|||||||||4
1769525340000|2026-01-27 14:49:00|||||||||4
1769525350000|2026-01-27 14:49:10|433|432.4|433|432.4|433|432.4|433|432.4|127
1769525360000|2026-01-27 14:49:20|||||||||9
1769525370000|2026-01-27 14:49:30|||||||||12
1769525380000|2026-01-27 14:49:40|433.1|432.5|433|432.4|433.2|432.6|433|432.4|222
1769525390000|2026-01-27 14:49:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|203
1769525400000|2026-01-27 14:50:00|||||||||18
1769525410000|2026-01-27 14:50:10|433|432.4|433|432.4|433|432.4|433|432.4|11
1769525420000|2026-01-27 14:50:20|||||||||2
1769525430000|2026-01-27 14:50:30|||||||||1
1769525440000|2026-01-27 14:50:40|||||||||1
1769525450000|2026-01-27 14:50:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|30
1769525460000|2026-01-27 14:51:00|||||||||24
1769525470000|2026-01-27 14:51:10|||||||||11
1769525480000|2026-01-27 14:51:20|||||||||3
1769525500000|2026-01-27 14:51:40|||||||||7
1769525510000|2026-01-27 14:51:50|||||||||5
1769525520000|2026-01-27 14:52:00|433|432.4|433|432.4|433|432.4|433|432.4|2
1769525530000|2026-01-27 14:52:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|112
1769525540000|2026-01-27 14:52:20|||||||||6
1769525550000|2026-01-27 14:52:30|||||||||2
1769525560000|2026-01-27 14:52:40|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|17
1769525570000|2026-01-27 14:52:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1769525580000|2026-01-27 14:53:00|||||||||3
1769525590000|2026-01-27 14:53:10|||||||||1
1769525600000|2026-01-27 14:53:20|||||||||174
1769525610000|2026-01-27 14:53:30|||||||||1
1769525620000|2026-01-27 14:53:40|||||||||8
1769525630000|2026-01-27 14:53:50|||||||||33
1769525640000|2026-01-27 14:54:00|||||||||2
1769525650000|2026-01-27 14:54:10|||||||||30
1769525660000|2026-01-27 14:54:20|||||||||29
1769525680000|2026-01-27 14:54:40|||||||||4
1769525690000|2026-01-27 14:54:50|||||||||10
1769525700000|2026-01-27 14:55:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|129
1769525710000|2026-01-27 14:55:10|||||||||9
1769525720000|2026-01-27 14:55:20|||||||||4
1769525730000|2026-01-27 14:55:30|||||||||2
1769525740000|2026-01-27 14:55:40|||||||||2
1769525750000|2026-01-27 14:55:50|||||||||5
1769525760000|2026-01-27 14:56:00|||||||||47
1769525770000|2026-01-27 14:56:10|||||||||5
1769525780000|2026-01-27 14:56:20|||||||||3
1769525790000|2026-01-27 14:56:30|||||||||2
1769525810000|2026-01-27 14:56:50|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|58
1769525820000|2026-01-27 14:57:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|6
1769525830000|2026-01-27 14:57:10|||||||||1
1769525850000|2026-01-27 14:57:30|||||||||2
1769525860000|2026-01-27 14:57:40|||||||||14
1769525870000|2026-01-27 14:57:50|||||||||3
1769525880000|2026-01-27 14:58:00|||||||||9
1769525890000|2026-01-27 14:58:10|||||||||1
1769525900000|2026-01-27 14:58:20|||||||||10
1769525910000|2026-01-27 14:58:30|||||||||12
1769525920000|2026-01-27 14:58:40|||||||||7
1769525930000|2026-01-27 14:58:50|||||||||12
1769525940000|2026-01-27 14:59:00|||||||||9
1769525950000|2026-01-27 14:59:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|112
1769525960000|2026-01-27 14:59:20|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|28
1769525970000|2026-01-27 14:59:30|||||||||16
1769525980000|2026-01-27 14:59:40|||||||||2
1769525990000|2026-01-27 14:59:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|94
1769526000000|2026-01-27 15:00:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|21
1769526010000|2026-01-27 15:00:10|433.4|432.8|433.3|432.7|433.5|432.9|433.3|432.7|6
1769526020000|2026-01-27 15:00:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1769526030000|2026-01-27 15:00:30|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|5
1769526040000|2026-01-27 15:00:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1769526050000|2026-01-27 15:00:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|45
1769526060000|2026-01-27 15:01:00|||||||||19
1769526070000|2026-01-27 15:01:10|||||||||2
1769526080000|2026-01-27 15:01:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1769526090000|2026-01-27 15:01:30|||||||||3
1769526100000|2026-01-27 15:01:40|||||||||4
1769526110000|2026-01-27 15:01:50|||||||||3
1769526120000|2026-01-27 15:02:00|||||||||21
1769526130000|2026-01-27 15:02:10|||||||||20
1769526140000|2026-01-27 15:02:20|||||||||3
1769526150000|2026-01-27 15:02:30|||||||||3
1769526160000|2026-01-27 15:02:40|434|433.4|434|433.4|434|433.4|434|433.4|33
1769526170000|2026-01-27 15:02:50|||||||||2
1769526180000|2026-01-27 15:03:00|||||||||3
1769526190000|2026-01-27 15:03:10|433.9|433.3|433.5|432.9|433.9|433.3|433.5|432.9|226
1769526200000|2026-01-27 15:03:20|||||||||3
1769526210000|2026-01-27 15:03:30|||||||||11
1769526220000|2026-01-27 15:03:40|||||||||4
1769526230000|2026-01-27 15:03:50|||||||||10
1769526240000|2026-01-27 15:04:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|173
1769526250000|2026-01-27 15:04:10|||||||||3
1769526270000|2026-01-27 15:04:30|||||||||5
1769526280000|2026-01-27 15:04:40|||||||||1
1769526290000|2026-01-27 15:04:50|||||||||3
1769526300000|2026-01-27 15:05:00|||||||||5
1769526310000|2026-01-27 15:05:10|||||||||2
1769526320000|2026-01-27 15:05:20|||||||||1
1769526330000|2026-01-27 15:05:30|||||||||2
1769526340000|2026-01-27 15:05:40|||||||||3
1769526350000|2026-01-27 15:05:50|||||||||12
1769526360000|2026-01-27 15:06:00|||||||||4
1769526370000|2026-01-27 15:06:10|||||||||1
1769526380000|2026-01-27 15:06:20|||||||||1
1769526390000|2026-01-27 15:06:30|||||||||63
1769526400000|2026-01-27 15:06:40|||||||||2
1769526410000|2026-01-27 15:06:50|||||||||2
1769526420000|2026-01-27 15:07:00|||||||||4
1769526430000|2026-01-27 15:07:10|||||||||118
1769526440000|2026-01-27 15:07:20|||||||||26
1769526450000|2026-01-27 15:07:30|||||||||6
1769526460000|2026-01-27 15:07:40|||||||||3
1769526470000|2026-01-27 15:07:50|||||||||1
1769526480000|2026-01-27 15:08:00|||||||||5
1769526490000|2026-01-27 15:08:10|||||||||6
1769526500000|2026-01-27 15:08:20|||||||||3
1769526510000|2026-01-27 15:08:30|||||||||6
1769526520000|2026-01-27 15:08:40|||||||||4
1769526530000|2026-01-27 15:08:50|||||||||17
1769526540000|2026-01-27 15:09:00|||||||||7
1769526550000|2026-01-27 15:09:10|||||||||1
1769526560000|2026-01-27 15:09:20|||||||||1
1769526570000|2026-01-27 15:09:30|||||||||8
1769526580000|2026-01-27 15:09:40|||||||||1
1769526590000|2026-01-27 15:09:50|||||||||3
1769526600000|2026-01-27 15:10:00|||||||||10
1769526610000|2026-01-27 15:10:10|||||||||1
1769526630000|2026-01-27 15:10:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|26
1769526640000|2026-01-27 15:10:40|||||||||8
1769526650000|2026-01-27 15:10:50|||||||||2
1769526660000|2026-01-27 15:11:00|||||||||2
1769526670000|2026-01-27 15:11:10|||||||||6
1769526680000|2026-01-27 15:11:20|||||||||10
1769526690000|2026-01-27 15:11:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|56
1769526700000|2026-01-27 15:11:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1769526710000|2026-01-27 15:11:50|||||||||7
1769526720000|2026-01-27 15:12:00|||||||||3
1769526730000|2026-01-27 15:12:10|||||||||7
1769526740000|2026-01-27 15:12:20|||||||||3
1769526750000|2026-01-27 15:12:30|||||||||4
1769526760000|2026-01-27 15:12:40|||||||||4
1769526770000|2026-01-27 15:12:50|||||||||20
1769526780000|2026-01-27 15:13:00|||||||||5
1769526800000|2026-01-27 15:13:20|||||||||5
1769526810000|2026-01-27 15:13:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|134
1769526820000|2026-01-27 15:13:40|||||||||5
1769526830000|2026-01-27 15:13:50|||||||||3
1769526840000|2026-01-27 15:14:00|||||||||4
1769526850000|2026-01-27 15:14:10|||||||||7
1769526860000|2026-01-27 15:14:20|||||||||5
1769526870000|2026-01-27 15:14:30|||||||||2
1769526890000|2026-01-27 15:14:50|||||||||3
1769526900000|2026-01-27 15:15:00|||||||||90
1769526910000|2026-01-27 15:15:10|||||||||2
1769526920000|2026-01-27 15:15:20|||||||||7
1769526930000|2026-01-27 15:15:30|||||||||3
1769526940000|2026-01-27 15:15:40|||||||||2
1769526950000|2026-01-27 15:15:50|||||||||25
1769526960000|2026-01-27 15:16:00|433.8|433.2|433.3|432.7|433.8|433.2|433.3|432.7|63
1769526970000|2026-01-27 15:16:10|||||||||5
1769526980000|2026-01-27 15:16:20|||||||||5
1769526990000|2026-01-27 15:16:30|||||||||56
1769527000000|2026-01-27 15:16:40|||||||||2
1769527010000|2026-01-27 15:16:50|||||||||10
1769527020000|2026-01-27 15:17:00|||||||||8
1769527030000|2026-01-27 15:17:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|101
1769527040000|2026-01-27 15:17:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|5
1769527050000|2026-01-27 15:17:30|||||||||9
1769527060000|2026-01-27 15:17:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|10
1769527070000|2026-01-27 15:17:50|||||||||2
1769527080000|2026-01-27 15:18:00|||||||||3
1769527090000|2026-01-27 15:18:10|||||||||272
1769527100000|2026-01-27 15:18:20|||||||||1
1769527110000|2026-01-27 15:18:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|5
1769527120000|2026-01-27 15:18:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|67
1769527130000|2026-01-27 15:18:50|||||||||41
1769527140000|2026-01-27 15:19:00|||||||||30
1769527150000|2026-01-27 15:19:10|||||||||3
1769527160000|2026-01-27 15:19:20|||||||||21
1769527170000|2026-01-27 15:19:30|||||||||4
1769527180000|2026-01-27 15:19:40|||||||||25
1769527190000|2026-01-27 15:19:50|||||||||12
1769527200000|2026-01-27 15:20:00|433|432.4|433|432.4|433|432.4|433|432.4|17
1769527210000|2026-01-27 15:20:10|||||||||1
1769527220000|2026-01-27 15:20:20|||||||||8
1769527230000|2026-01-27 15:20:30|||||||||2
1769527240000|2026-01-27 15:20:40|||||||||9
1769527250000|2026-01-27 15:20:50|||||||||1
1769527260000|2026-01-27 15:21:00|||||||||5
1769527270000|2026-01-27 15:21:10|||||||||16
1769527280000|2026-01-27 15:21:20|||||||||257
1769527300000|2026-01-27 15:21:40|||||||||7
1769527310000|2026-01-27 15:21:50|||||||||159
1769527320000|2026-01-27 15:22:00|||||||||19
1769527330000|2026-01-27 15:22:10|||||||||17
1769527340000|2026-01-27 15:22:20|||||||||4
1769527350000|2026-01-27 15:22:30|||||||||29
1769527360000|2026-01-27 15:22:40|||||||||6
1769527370000|2026-01-27 15:22:50|||||||||56
1769527380000|2026-01-27 15:23:00|433.2|432.6|433|432.4|433.2|432.6|433|432.4|1
1769527390000|2026-01-27 15:23:10|||||||||3
1769527400000|2026-01-27 15:23:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|341
1769527410000|2026-01-27 15:23:30|||||||||9
1769527420000|2026-01-27 15:23:40|||||||||12
1769527430000|2026-01-27 15:23:50|||||||||7
1769527440000|2026-01-27 15:24:00|||||||||2
1769527450000|2026-01-27 15:24:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|167
1769527460000|2026-01-27 15:24:20|||||||||35
1769527470000|2026-01-27 15:24:30|||||||||16
1769527480000|2026-01-27 15:24:40|||||||||11
1769527490000|2026-01-27 15:24:50|||||||||8
1769527500000|2026-01-27 15:25:00|||||||||17
1769527510000|2026-01-27 15:25:10|||||||||1
1769527520000|2026-01-27 15:25:20|||||||||21
1769527530000|2026-01-27 15:25:30|||||||||156
1769527540000|2026-01-27 15:25:40|||||||||130
1769527550000|2026-01-27 15:25:50|||||||||5
1769527560000|2026-01-27 15:26:00|||||||||21
1769527580000|2026-01-27 15:26:20|||||||||14
1769527590000|2026-01-27 15:26:30|||||||||5
1769527600000|2026-01-27 15:26:40|||||||||8
1769527610000|2026-01-27 15:26:50|||||||||17
1769527620000|2026-01-27 15:27:00|||||||||65
1769527630000|2026-01-27 15:27:10|||||||||32
1769527640000|2026-01-27 15:27:20|||||||||21
1769527650000|2026-01-27 15:27:30|||||||||5
1769527660000|2026-01-27 15:27:40|||||||||16
1769527670000|2026-01-27 15:27:50|||||||||10
1769527680000|2026-01-27 15:28:00|||||||||27
1769527690000|2026-01-27 15:28:10|||||||||1
1769527700000|2026-01-27 15:28:20|||||||||90
1769527710000|2026-01-27 15:28:30|||||||||7
1769527720000|2026-01-27 15:28:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|111
1769527730000|2026-01-27 15:28:50|||||||||9
1769527740000|2026-01-27 15:29:00|||||||||9
1769527750000|2026-01-27 15:29:10|432.6|432|432.6|432|432.7|432.1|432.6|432|85
1769527760000|2026-01-27 15:29:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|2
1769527770000|2026-01-27 15:29:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|55
1769527780000|2026-01-27 15:29:40|||||||||3
1769527790000|2026-01-27 15:29:50|||||||||8
1769527800000|2026-01-27 15:30:00|||||||||1
1769527810000|2026-01-27 15:30:10|||||||||58
1769527820000|2026-01-27 15:30:20|||||||||74
1769527830000|2026-01-27 15:30:30|||||||||2
1769527840000|2026-01-27 15:30:40|||||||||10
1769527850000|2026-01-27 15:30:50|||||||||7
1769527860000|2026-01-27 15:31:00|||||||||3
1769527870000|2026-01-27 15:31:10|||||||||37
1769527880000|2026-01-27 15:31:20|||||||||2
1769527890000|2026-01-27 15:31:30|||||||||3
1769527920000|2026-01-27 15:32:00|||||||||1
1769527930000|2026-01-27 15:32:10|||||||||4
1769527940000|2026-01-27 15:32:20|||||||||7
1769527950000|2026-01-27 15:32:30|||||||||15
1769527960000|2026-01-27 15:32:40|||||||||4
1769527970000|2026-01-27 15:32:50|||||||||1
1769527980000|2026-01-27 15:33:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|31
1769527990000|2026-01-27 15:33:10|||||||||11
1769528000000|2026-01-27 15:33:20|432.6|432|432.6|432|432.6|432|432.6|432|1
1769528010000|2026-01-27 15:33:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1769528020000|2026-01-27 15:33:40|432.6|432|432.6|432|432.6|432|432.6|432|9
1769528030000|2026-01-27 15:33:50|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|58
1769528040000|2026-01-27 15:34:00|||||||||8
1769528050000|2026-01-27 15:34:10|||||||||53
1769528060000|2026-01-27 15:34:20|||||||||2
1769528070000|2026-01-27 15:34:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|3
1769528080000|2026-01-27 15:34:40|433|432.4|433|432.4|433|432.4|433|432.4|5
1769528090000|2026-01-27 15:34:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|3
1769528100000|2026-01-27 15:35:00|||||||||38
1769528110000|2026-01-27 15:35:10|||||||||2
1769528120000|2026-01-27 15:35:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|36
1769528130000|2026-01-27 15:35:30|433|432.4|433|432.4|433|432.4|433|432.4|122
1769528140000|2026-01-27 15:35:40|||||||||3
1769528150000|2026-01-27 15:35:50|||||||||3
1769528160000|2026-01-27 15:36:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|754
1769528170000|2026-01-27 15:36:10|433.2|432.6|433.3|432.7|433.3|432.7|433|432.4|57
1769528180000|2026-01-27 15:36:20|||||||||2
1769528200000|2026-01-27 15:36:40|||||||||1
1769528210000|2026-01-27 15:36:50|||||||||3
1769528220000|2026-01-27 15:37:00|||||||||5
1769528230000|2026-01-27 15:37:10|||||||||6
1769528250000|2026-01-27 15:37:30|||||||||12
1769528270000|2026-01-27 15:37:50|||||||||17
1769528280000|2026-01-27 15:38:00|||||||||2
1769528300000|2026-01-27 15:38:20|||||||||2
1769528310000|2026-01-27 15:38:30|||||||||12
1769528320000|2026-01-27 15:38:40|||||||||6
1769528340000|2026-01-27 15:39:00|||||||||15
1769528350000|2026-01-27 15:39:10|||||||||4
1769528360000|2026-01-27 15:39:20|||||||||8
1769528370000|2026-01-27 15:39:30|||||||||35
1769528380000|2026-01-27 15:39:40|||||||||14
1769528390000|2026-01-27 15:39:50|||||||||1
1769528400000|2026-01-27 15:40:00|||||||||21
1769528410000|2026-01-27 15:40:10|||||||||1
1769528420000|2026-01-27 15:40:20|||||||||1
1769528430000|2026-01-27 15:40:30|||||||||24
1769528450000|2026-01-27 15:40:50|||||||||11
1769528460000|2026-01-27 15:41:00|||||||||17
1769528470000|2026-01-27 15:41:10|||||||||13
1769528480000|2026-01-27 15:41:20|||||||||3
1769528490000|2026-01-27 15:41:30|||||||||14
1769528500000|2026-01-27 15:41:40|||||||||12
1769528510000|2026-01-27 15:41:50|||||||||10
1769528520000|2026-01-27 15:42:00|||||||||12
1769528530000|2026-01-27 15:42:10|||||||||13
1769528540000|2026-01-27 15:42:20|||||||||1
1769528550000|2026-01-27 15:42:30|||||||||109
1769528560000|2026-01-27 15:42:40|||||||||1
1769528580000|2026-01-27 15:43:00|||||||||1
1769528590000|2026-01-27 15:43:10|||||||||103
1769528600000|2026-01-27 15:43:20|||||||||7
1769528610000|2026-01-27 15:43:30|433|432.4|433|432.4|433|432.4|433|432.4|27
1769528620000|2026-01-27 15:43:40|||||||||2
1769528630000|2026-01-27 15:43:50|||||||||2
1769528640000|2026-01-27 15:44:00|||||||||4
1769528650000|2026-01-27 15:44:10|||||||||11
1769528660000|2026-01-27 15:44:20|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|92
1769528670000|2026-01-27 15:44:30|||||||||1
1769528680000|2026-01-27 15:44:40|||||||||3
1769528690000|2026-01-27 15:44:50|||||||||2
1769528700000|2026-01-27 15:45:00|||||||||8
1769528710000|2026-01-27 15:45:10|||||||||1
1769528720000|2026-01-27 15:45:20|||||||||1
1769528730000|2026-01-27 15:45:30|||||||||4
1769528740000|2026-01-27 15:45:40|||||||||1
1769528750000|2026-01-27 15:45:50|||||||||3
1769528760000|2026-01-27 15:46:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|5
1769528770000|2026-01-27 15:46:10|||||||||10
1769528780000|2026-01-27 15:46:20|||||||||11
1769528790000|2026-01-27 15:46:30|||||||||1
1769528810000|2026-01-27 15:46:50|||||||||1
1769528820000|2026-01-27 15:47:00|||||||||46
1769528830000|2026-01-27 15:47:10|||||||||1
1769528840000|2026-01-27 15:47:20|||||||||10
1769528850000|2026-01-27 15:47:30|433|432.4|433|432.4|433|432.4|433|432.4|321
1769528870000|2026-01-27 15:47:50|||||||||21
1769528880000|2026-01-27 15:48:00|||||||||11
1769528890000|2026-01-27 15:48:10|||||||||16
1769528900000|2026-01-27 15:48:20|||||||||36
1769528910000|2026-01-27 15:48:30|||||||||7
1769528920000|2026-01-27 15:48:40|||||||||21
1769528930000|2026-01-27 15:48:50|||||||||44
1769528940000|2026-01-27 15:49:00|||||||||6
1769528950000|2026-01-27 15:49:10|||||||||3
1769528960000|2026-01-27 15:49:20|||||||||19
1769528970000|2026-01-27 15:49:30|||||||||20
1769528980000|2026-01-27 15:49:40|||||||||3
1769528990000|2026-01-27 15:49:50|||||||||6
1769529000000|2026-01-27 15:50:00|||||||||51
1769529010000|2026-01-27 15:50:10|||||||||6
1769529020000|2026-01-27 15:50:20|||||||||18
1769529030000|2026-01-27 15:50:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|41
1769529050000|2026-01-27 15:50:50|||||||||2
1769529060000|2026-01-27 15:51:00|||||||||11
1769529070000|2026-01-27 15:51:10|||||||||11
1769529080000|2026-01-27 15:51:20|||||||||6
1769529090000|2026-01-27 15:51:30|||||||||107
1769529100000|2026-01-27 15:51:40|||||||||4
1769529110000|2026-01-27 15:51:50|||||||||15
1769529120000|2026-01-27 15:52:00|||||||||7
1769529130000|2026-01-27 15:52:10|||||||||21
1769529140000|2026-01-27 15:52:20|||||||||6
1769529150000|2026-01-27 15:52:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|786
1769529160000|2026-01-27 15:52:40|||||||||3
1769529180000|2026-01-27 15:53:00|||||||||3
1769529190000|2026-01-27 15:53:10|||||||||5
1769529200000|2026-01-27 15:53:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1769529210000|2026-01-27 15:53:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1769529220000|2026-01-27 15:53:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1769529230000|2026-01-27 15:53:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|9
1769529240000|2026-01-27 15:54:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1769529260000|2026-01-27 15:54:20|||||||||3
1769529280000|2026-01-27 15:54:40|||||||||8
1769529290000|2026-01-27 15:54:50|||||||||2
1769529300000|2026-01-27 15:55:00|||||||||28
1769529310000|2026-01-27 15:55:10|||||||||6
1769529320000|2026-01-27 15:55:20|||||||||8
1769529330000|2026-01-27 15:55:30|||||||||14
1769529340000|2026-01-27 15:55:40|||||||||1
1769529350000|2026-01-27 15:55:50|||||||||14
1769529360000|2026-01-27 15:56:00|||||||||9
1769529370000|2026-01-27 15:56:10|||||||||2
1769529380000|2026-01-27 15:56:20|||||||||1
1769529390000|2026-01-27 15:56:30|||||||||4
1769529400000|2026-01-27 15:56:40|||||||||2
1769529410000|2026-01-27 15:56:50|||||||||5
1769529420000|2026-01-27 15:57:00|||||||||5
1769529430000|2026-01-27 15:57:10|||||||||1
1769529440000|2026-01-27 15:57:20|||||||||98
1769529450000|2026-01-27 15:57:30|||||||||6
1769529460000|2026-01-27 15:57:40|||||||||4
1769529470000|2026-01-27 15:57:50|||||||||21
1769529480000|2026-01-27 15:58:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|184
1769529490000|2026-01-27 15:58:10|||||||||4
1769529500000|2026-01-27 15:58:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|38
1769529510000|2026-01-27 15:58:30|||||||||35
1769529520000|2026-01-27 15:58:40|||||||||4
1769529530000|2026-01-27 15:58:50|||||||||7
1769529540000|2026-01-27 15:59:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|106
1769529550000|2026-01-27 15:59:10|||||||||10
1769529560000|2026-01-27 15:59:20|||||||||4
1769529570000|2026-01-27 15:59:30|||||||||10
1769529590000|2026-01-27 15:59:50|||||||||14
1769529600000|2026-01-27 16:00:00|||||||||8
1769529620000|2026-01-27 16:00:20|||||||||1
1769529630000|2026-01-27 16:00:30|||||||||7
1769529640000|2026-01-27 16:00:40|||||||||1
1769529650000|2026-01-27 16:00:50|||||||||17
1769529660000|2026-01-27 16:01:00|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|74
1769529670000|2026-01-27 16:01:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1769529680000|2026-01-27 16:01:20|||||||||7
1769529690000|2026-01-27 16:01:30|||||||||7
1769529700000|2026-01-27 16:01:40|||||||||4
1769529710000|2026-01-27 16:01:50|||||||||2
1769529720000|2026-01-27 16:02:00|||||||||3
1769529730000|2026-01-27 16:02:10|||||||||18
1769529740000|2026-01-27 16:02:20|||||||||51
1769529770000|2026-01-27 16:02:50|||||||||3
1769529780000|2026-01-27 16:03:00|||||||||8
1769529790000|2026-01-27 16:03:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1769529800000|2026-01-27 16:03:20|||||||||8
1769529810000|2026-01-27 16:03:30|||||||||9
1769529820000|2026-01-27 16:03:40|||||||||9
1769529830000|2026-01-27 16:03:50|||||||||1
1769529840000|2026-01-27 16:04:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|137
1769529850000|2026-01-27 16:04:10|||||||||2
1769529860000|2026-01-27 16:04:20|||||||||7
1769529870000|2026-01-27 16:04:30|||||||||4
1769529880000|2026-01-27 16:04:40|||||||||3
1769529890000|2026-01-27 16:04:50|||||||||2
1769529900000|2026-01-27 16:05:00|||||||||21
1769529910000|2026-01-27 16:05:10|||||||||1
1769529920000|2026-01-27 16:05:20|||||||||1
1769529930000|2026-01-27 16:05:30|||||||||5
1769529940000|2026-01-27 16:05:40|||||||||21
1769529950000|2026-01-27 16:05:50|||||||||7
1769529960000|2026-01-27 16:06:00|||||||||9
1769529970000|2026-01-27 16:06:10|||||||||23
1769529980000|2026-01-27 16:06:20|||||||||7
1769529990000|2026-01-27 16:06:30|||||||||2
1769530000000|2026-01-27 16:06:40|||||||||5
1769530020000|2026-01-27 16:07:00|||||||||10
1769530030000|2026-01-27 16:07:10|||||||||68
1769530040000|2026-01-27 16:07:20|||||||||7
1769530050000|2026-01-27 16:07:30|||||||||6
1769530060000|2026-01-27 16:07:40|||||||||5
1769530070000|2026-01-27 16:07:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|121
1769530080000|2026-01-27 16:08:00|||||||||21
1769530090000|2026-01-27 16:08:10|||||||||14
1769530100000|2026-01-27 16:08:20|||||||||1
1769530110000|2026-01-27 16:08:30|||||||||37
1769530120000|2026-01-27 16:08:40|||||||||6
1769530130000|2026-01-27 16:08:50|433|432.4|433|432.4|433|432.4|433|432.4|30
1769530140000|2026-01-27 16:09:00|||||||||5
1769530150000|2026-01-27 16:09:10|||||||||5
1769530180000|2026-01-27 16:09:40|||||||||3
1769530190000|2026-01-27 16:09:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|42
1769530200000|2026-01-27 16:10:00|433|432.4|433|432.4|433|432.4|433|432.4|8
1769530210000|2026-01-27 16:10:10|||||||||3
1769530220000|2026-01-27 16:10:20|||||||||13
1769530230000|2026-01-27 16:10:30|||||||||33
1769530240000|2026-01-27 16:10:40|||||||||10
1769530250000|2026-01-27 16:10:50|||||||||5
1769530260000|2026-01-27 16:11:00|||||||||9
1769530270000|2026-01-27 16:11:10|||||||||51
1769530280000|2026-01-27 16:11:20|||||||||4
1769530290000|2026-01-27 16:11:30|||||||||22
1769530300000|2026-01-27 16:11:40|||||||||6
1769530310000|2026-01-27 16:11:50|||||||||5
1769530320000|2026-01-27 16:12:00|||||||||21
1769530330000|2026-01-27 16:12:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|7
1769530340000|2026-01-27 16:12:20|||||||||5
1769530350000|2026-01-27 16:12:30|||||||||4
1769530360000|2026-01-27 16:12:40|||||||||82
1769530370000|2026-01-27 16:12:50|||||||||8
1769530380000|2026-01-27 16:13:00|||||||||3
1769530390000|2026-01-27 16:13:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|465
1769530400000|2026-01-27 16:13:20|||||||||3
1769530410000|2026-01-27 16:13:30|||||||||7
1769530420000|2026-01-27 16:13:40|||||||||8
1769530430000|2026-01-27 16:13:50|||||||||36
1769530440000|2026-01-27 16:14:00|||||||||17
1769530450000|2026-01-27 16:14:10|||||||||48
1769530460000|2026-01-27 16:14:20|||||||||15
1769530470000|2026-01-27 16:14:30|||||||||5
1769530480000|2026-01-27 16:14:40|||||||||7
1769530490000|2026-01-27 16:14:50|||||||||2
1769530500000|2026-01-27 16:15:00|||||||||232
1769530510000|2026-01-27 16:15:10|||||||||5
1769530520000|2026-01-27 16:15:20|||||||||2
1769530530000|2026-01-27 16:15:30|||||||||8
1769530540000|2026-01-27 16:15:40|||||||||54
1769530550000|2026-01-27 16:15:50|||||||||5
1769530560000|2026-01-27 16:16:00|||||||||8
1769530570000|2026-01-27 16:16:10|||||||||15
1769530580000|2026-01-27 16:16:20|||||||||2
1769530590000|2026-01-27 16:16:30|||||||||9
1769530600000|2026-01-27 16:16:40|||||||||19
1769530610000|2026-01-27 16:16:50|||||||||2
1769530620000|2026-01-27 16:17:00|||||||||11
1769530630000|2026-01-27 16:17:10|||||||||126
1769530640000|2026-01-27 16:17:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|32
1769530650000|2026-01-27 16:17:30|||||||||209
1769530660000|2026-01-27 16:17:40|||||||||6
1769530670000|2026-01-27 16:17:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|9
1769530680000|2026-01-27 16:18:00|||||||||4
1769530690000|2026-01-27 16:18:10|||||||||13
1769530700000|2026-01-27 16:18:20|||||||||1
1769530710000|2026-01-27 16:18:30|||||||||1
1769530720000|2026-01-27 16:18:40|||||||||17
1769530730000|2026-01-27 16:18:50|||||||||6
1769530740000|2026-01-27 16:19:00|||||||||5
1769530750000|2026-01-27 16:19:10|||||||||57
1769530760000|2026-01-27 16:19:20|||||||||16
1769530770000|2026-01-27 16:19:30|||||||||1
1769530780000|2026-01-27 16:19:40|||||||||3
1769530790000|2026-01-27 16:19:50|||||||||1
1769530800000|2026-01-27 16:20:00|||||||||7
1769530810000|2026-01-27 16:20:10|||||||||7
1769530820000|2026-01-27 16:20:20|||||||||2
1769530830000|2026-01-27 16:20:30|||||||||27
1769530840000|2026-01-27 16:20:40|433|432.4|433|432.4|433|432.4|433|432.4|95
1769530850000|2026-01-27 16:20:50|||||||||162
1769530860000|2026-01-27 16:21:00|||||||||49
1769530880000|2026-01-27 16:21:20|||||||||6
1769530890000|2026-01-27 16:21:30|||||||||5
1769530900000|2026-01-27 16:21:40|||||||||11
1769530910000|2026-01-27 16:21:50|||||||||1
1769530920000|2026-01-27 16:22:00|||||||||9
1769530930000|2026-01-27 16:22:10|||||||||69
1769530940000|2026-01-27 16:22:20|||||||||5
1769530950000|2026-01-27 16:22:30|||||||||8
1769530980000|2026-01-27 16:23:00|||||||||3
1769530990000|2026-01-27 16:23:10|||||||||4
1769531000000|2026-01-27 16:23:20|||||||||4
1769531010000|2026-01-27 16:23:30|||||||||3
1769531020000|2026-01-27 16:23:40|||||||||7
1769531040000|2026-01-27 16:24:00|||||||||39
1769531050000|2026-01-27 16:24:10|||||||||68
1769531060000|2026-01-27 16:24:20|||||||||3
1769531070000|2026-01-27 16:24:30|||||||||3
1769531080000|2026-01-27 16:24:40|||||||||3
1769531090000|2026-01-27 16:24:50|||||||||4
1769531100000|2026-01-27 16:25:00|||||||||12
1769531110000|2026-01-27 16:25:10|||||||||14
1769531120000|2026-01-27 16:25:20|||||||||102
1769531130000|2026-01-27 16:25:30|||||||||1
1769531140000|2026-01-27 16:25:40|||||||||11
1769531150000|2026-01-27 16:25:50|||||||||3
1769531160000|2026-01-27 16:26:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|594
1769531170000|2026-01-27 16:26:10|||||||||4
1769531180000|2026-01-27 16:26:20|||||||||71
1769531190000|2026-01-27 16:26:30|||||||||6
1769531200000|2026-01-27 16:26:40|||||||||3
1769531220000|2026-01-27 16:27:00|||||||||17
1769531230000|2026-01-27 16:27:10|||||||||2
1769531240000|2026-01-27 16:27:20|||||||||5
1769531250000|2026-01-27 16:27:30|||||||||2
1769531260000|2026-01-27 16:27:40|||||||||2
1769531270000|2026-01-27 16:27:50|433|432.4|433|432.4|433|432.4|432.9|432.3|152
1769531280000|2026-01-27 16:28:00|||||||||23
1769531290000|2026-01-27 16:28:10|||||||||2
1769531300000|2026-01-27 16:28:20|||||||||2
1769531310000|2026-01-27 16:28:30|||||||||11
1769531320000|2026-01-27 16:28:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|70
1769531330000|2026-01-27 16:28:50|||||||||15
1769531340000|2026-01-27 16:29:00|433|432.4|433|432.4|433|432.4|433|432.4|9
1769531350000|2026-01-27 16:29:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1769531360000|2026-01-27 16:29:20|433|432.4|433|432.4|433|432.4|433|432.4|101
1769531370000|2026-01-27 16:29:30|||||||||1
1769531380000|2026-01-27 16:29:40|||||||||4
1769531390000|2026-01-27 16:29:50|||||||||5
1769531400000|2026-01-27 16:30:00|||||||||6
1769531410000|2026-01-27 16:30:10|||||||||2
1769531420000|2026-01-27 16:30:20|||||||||90
1769531430000|2026-01-27 16:30:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|11
1769531440000|2026-01-27 16:30:40|||||||||8
1769531450000|2026-01-27 16:30:50|||||||||6
1769531460000|2026-01-27 16:31:00|433|432.4|433|432.4|433|432.4|433|432.4|5
1769531470000|2026-01-27 16:31:10|||||||||1
1769531480000|2026-01-27 16:31:20|||||||||23
1769531490000|2026-01-27 16:31:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|92
1769531500000|2026-01-27 16:31:40|||||||||2
1769531510000|2026-01-27 16:31:50|||||||||6
1769531520000|2026-01-27 16:32:00|433|432.4|432.8|432.2|433|432.4|432.8|432.2|6
1769531530000|2026-01-27 16:32:10|||||||||3
1769531540000|2026-01-27 16:32:20|||||||||7
1769531550000|2026-01-27 16:32:30|||||||||7
1769531560000|2026-01-27 16:32:40|||||||||7
1769531570000|2026-01-27 16:32:50|433|432.4|433|432.4|433|432.4|433|432.4|2
1769531580000|2026-01-27 16:33:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1769531590000|2026-01-27 16:33:10|||||||||2
1769531600000|2026-01-27 16:33:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1769531610000|2026-01-27 16:33:30|||||||||5
1769531630000|2026-01-27 16:33:50|||||||||7
1769531640000|2026-01-27 16:34:00|||||||||28
1769531650000|2026-01-27 16:34:10|||||||||83
1769531660000|2026-01-27 16:34:20|||||||||11
1769531670000|2026-01-27 16:34:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|204
1769531680000|2026-01-27 16:34:40|433|432.4|433|432.4|433|432.4|433|432.4|208
1769531690000|2026-01-27 16:34:50|||||||||9
1769531700000|2026-01-27 16:35:00|||||||||4
1769531710000|2026-01-27 16:35:10|||||||||4
1769531720000|2026-01-27 16:35:20|||||||||6
1769531730000|2026-01-27 16:35:30|||||||||7
1769531740000|2026-01-27 16:35:40|||||||||2
1769531750000|2026-01-27 16:35:50|||||||||2
1769531770000|2026-01-27 16:36:10|||||||||9
1769531790000|2026-01-27 16:36:30|||||||||14
1769531800000|2026-01-27 16:36:40|||||||||4
1769531810000|2026-01-27 16:36:50|||||||||2
1769531820000|2026-01-27 16:37:00|||||||||3
1769531830000|2026-01-27 16:37:10|||||||||121
1769531840000|2026-01-27 16:37:20|||||||||8
1769531850000|2026-01-27 16:37:30|||||||||1
1769531860000|2026-01-27 16:37:40|||||||||5
1769531870000|2026-01-27 16:37:50|||||||||2
1769531880000|2026-01-27 16:38:00|||||||||548
1769531890000|2026-01-27 16:38:10|||||||||6
1769531900000|2026-01-27 16:38:20|433.2|432.6|433|432.4|433.2|432.6|433|432.4|15
1769531910000|2026-01-27 16:38:30|||||||||1
1769531920000|2026-01-27 16:38:40|||||||||13
1769531930000|2026-01-27 16:38:50|||||||||8
1769531940000|2026-01-27 16:39:00|||||||||6
1769531950000|2026-01-27 16:39:10|||||||||62
1769531960000|2026-01-27 16:39:20|||||||||198
1769531980000|2026-01-27 16:39:40|||||||||44
1769531990000|2026-01-27 16:39:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1769532000000|2026-01-27 16:40:00|433|432.4|433|432.4|433|432.4|433|432.4|106
1769532010000|2026-01-27 16:40:10|||||||||2
1769532020000|2026-01-27 16:40:20|||||||||1
1769532030000|2026-01-27 16:40:30|||||||||7
1769532040000|2026-01-27 16:40:40|||||||||19
1769532060000|2026-01-27 16:41:00|||||||||46
1769532070000|2026-01-27 16:41:10|||||||||4
1769532080000|2026-01-27 16:41:20|||||||||2
1769532100000|2026-01-27 16:41:40|||||||||1
1769532110000|2026-01-27 16:41:50|||||||||68
1769532120000|2026-01-27 16:42:00|||||||||13
1769532130000|2026-01-27 16:42:10|||||||||5
1769532150000|2026-01-27 16:42:30|||||||||13
1769532170000|2026-01-27 16:42:50|||||||||18
1769532180000|2026-01-27 16:43:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|191
1769532190000|2026-01-27 16:43:10|||||||||10
1769532200000|2026-01-27 16:43:20|||||||||29
1769532210000|2026-01-27 16:43:30|||||||||2
1769532220000|2026-01-27 16:43:40|||||||||9
1769532230000|2026-01-27 16:43:50|||||||||7
1769532240000|2026-01-27 16:44:00|||||||||7
1769532250000|2026-01-27 16:44:10|||||||||1
1769532260000|2026-01-27 16:44:20|||||||||7
1769532270000|2026-01-27 16:44:30|||||||||6
1769532280000|2026-01-27 16:44:40|||||||||4
1769532290000|2026-01-27 16:44:50|||||||||2
1769532300000|2026-01-27 16:45:00|||||||||7
1769532310000|2026-01-27 16:45:10|||||||||1
1769532320000|2026-01-27 16:45:20|||||||||33
1769532330000|2026-01-27 16:45:30|||||||||8
1769532340000|2026-01-27 16:45:40|||||||||9
1769532350000|2026-01-27 16:45:50|||||||||8
1769532360000|2026-01-27 16:46:00|||||||||6
1769532370000|2026-01-27 16:46:10|||||||||99
1769532380000|2026-01-27 16:46:20|||||||||823
1769532390000|2026-01-27 16:46:30|||||||||2
1769532400000|2026-01-27 16:46:40|||||||||201
1769532410000|2026-01-27 16:46:50|||||||||1
1769532420000|2026-01-27 16:47:00|||||||||1
1769532430000|2026-01-27 16:47:10|||||||||13
1769532440000|2026-01-27 16:47:20|||||||||114
1769532450000|2026-01-27 16:47:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1929
1769532460000|2026-01-27 16:47:40|433.2|432.6|433.8|433.2|433.8|433.2|433.2|432.6|1517
1769532470000|2026-01-27 16:47:50|434|433.4|434|433.4|434|433.4|434|433.4|91
1769532480000|2026-01-27 16:48:00|433.9|433.3|434|433.4|434|433.4|433.9|433.3|6
1769532490000|2026-01-27 16:48:10|||||||||21
1769532500000|2026-01-27 16:48:20|||||||||3
1769532510000|2026-01-27 16:48:30|||||||||3
1769532520000|2026-01-27 16:48:40|||||||||4
1769532530000|2026-01-27 16:48:50|||||||||3
1769532540000|2026-01-27 16:49:00|||||||||10
1769532550000|2026-01-27 16:49:10|||||||||480
1769532560000|2026-01-27 16:49:20|||||||||1
1769532570000|2026-01-27 16:49:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|27
1769532580000|2026-01-27 16:49:40|||||||||22
1769532590000|2026-01-27 16:49:50|434.2|433.6|434|433.4|434.2|433.6|434|433.4|595
1769532600000|2026-01-27 16:50:00|||||||||12
1769532610000|2026-01-27 16:50:10|||||||||9
1769532620000|2026-01-27 16:50:20|||||||||1
1769532630000|2026-01-27 16:50:30|||||||||1
1769532640000|2026-01-27 16:50:40|||||||||6
1769532650000|2026-01-27 16:50:50|||||||||90
1769532660000|2026-01-27 16:51:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|429
1769532670000|2026-01-27 16:51:10|||||||||27
1769532680000|2026-01-27 16:51:20|||||||||253
1769532690000|2026-01-27 16:51:30|||||||||958
1769532700000|2026-01-27 16:51:40|||||||||3
1769532710000|2026-01-27 16:51:50|||||||||1
1769532720000|2026-01-27 16:52:00|||||||||1
1769532730000|2026-01-27 16:52:10|||||||||104
1769532740000|2026-01-27 16:52:20|||||||||14
1769532750000|2026-01-27 16:52:30|||||||||11
1769532760000|2026-01-27 16:52:40|||||||||2
1769532770000|2026-01-27 16:52:50|||||||||8
1769532780000|2026-01-27 16:53:00|||||||||10
1769532790000|2026-01-27 16:53:10|||||||||11
1769532800000|2026-01-27 16:53:20|||||||||16
1769532810000|2026-01-27 16:53:30|||||||||8
1769532820000|2026-01-27 16:53:40|||||||||2
1769532830000|2026-01-27 16:53:50|||||||||1
1769532840000|2026-01-27 16:54:00|||||||||1
1769532850000|2026-01-27 16:54:10|||||||||3
1769532860000|2026-01-27 16:54:20|||||||||3
1769532870000|2026-01-27 16:54:30|||||||||78
1769532880000|2026-01-27 16:54:40|433.6|433|433.7|433.1|433.8|433.2|433.5|432.9|496
1769532890000|2026-01-27 16:54:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|5
1769532900000|2026-01-27 16:55:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|321
1769532920000|2026-01-27 16:55:20|||||||||6
1769532930000|2026-01-27 16:55:30|||||||||3
1769532940000|2026-01-27 16:55:40|||||||||1
1769532960000|2026-01-27 16:56:00|||||||||2
1769532970000|2026-01-27 16:56:10|||||||||1
1769532980000|2026-01-27 16:56:20|||||||||95
1769532990000|2026-01-27 16:56:30|||||||||9
1769533000000|2026-01-27 16:56:40|||||||||10
1769533010000|2026-01-27 16:56:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|151
1769533020000|2026-01-27 16:57:00|||||||||18
1769533030000|2026-01-27 16:57:10|||||||||1
1769533040000|2026-01-27 16:57:20|||||||||3
1769533050000|2026-01-27 16:57:30|||||||||25
1769533060000|2026-01-27 16:57:40|||||||||15
1769533070000|2026-01-27 16:57:50|||||||||4
1769533080000|2026-01-27 16:58:00|||||||||2
1769533100000|2026-01-27 16:58:20|||||||||9
1769533110000|2026-01-27 16:58:30|||||||||2
1769533120000|2026-01-27 16:58:40|||||||||7
1769533130000|2026-01-27 16:58:50|||||||||3
1769533140000|2026-01-27 16:59:00|||||||||23
1769533150000|2026-01-27 16:59:10|433.6|433|433.6|433|433.6|433|433.6|433|14
1769533160000|2026-01-27 16:59:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|93
1769533170000|2026-01-27 16:59:30|||||||||3
1769533190000|2026-01-27 16:59:50|433.6|433|433.6|433|433.6|433|433.6|433|6
1769533200000|2026-01-27 17:00:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|24
1769533210000|2026-01-27 17:00:10|||||||||12
1769533220000|2026-01-27 17:00:20|||||||||8
1769533250000|2026-01-27 17:00:50|||||||||7
1769533260000|2026-01-27 17:01:00|||||||||48
1769533270000|2026-01-27 17:01:10|||||||||36
1769533280000|2026-01-27 17:01:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1769533290000|2026-01-27 17:01:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1769533300000|2026-01-27 17:01:40|||||||||3
1769533310000|2026-01-27 17:01:50|||||||||14
1769533320000|2026-01-27 17:02:00|||||||||27
1769533330000|2026-01-27 17:02:10|||||||||2
1769533340000|2026-01-27 17:02:20|||||||||2
1769533350000|2026-01-27 17:02:30|||||||||97
1769533360000|2026-01-27 17:02:40|||||||||7
1769533370000|2026-01-27 17:02:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|21
1769533380000|2026-01-27 17:03:00|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|43
1769533390000|2026-01-27 17:03:10|||||||||3
1769533400000|2026-01-27 17:03:20|||||||||6
1769533420000|2026-01-27 17:03:40|||||||||1
1769533430000|2026-01-27 17:03:50|||||||||4
1769533440000|2026-01-27 17:04:00|||||||||61
1769533450000|2026-01-27 17:04:10|||||||||5
1769533460000|2026-01-27 17:04:20|||||||||3
1769533470000|2026-01-27 17:04:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|206
1769533480000|2026-01-27 17:04:40|||||||||2
1769533490000|2026-01-27 17:04:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1769533500000|2026-01-27 17:05:00|||||||||17
1769533510000|2026-01-27 17:05:10|||||||||2
1769533530000|2026-01-27 17:05:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|13
1769533550000|2026-01-27 17:05:50|||||||||94
1769533560000|2026-01-27 17:06:00|||||||||5
1769533570000|2026-01-27 17:06:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|14
1769533580000|2026-01-27 17:06:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|0
1769533590000|2026-01-27 17:06:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|9
1769533600000|2026-01-27 17:06:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1769533620000|2026-01-27 17:07:00|||||||||13
1769533630000|2026-01-27 17:07:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|7
1769533640000|2026-01-27 17:07:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1769533650000|2026-01-27 17:07:30|||||||||36
1769533660000|2026-01-27 17:07:40|||||||||2
1769533670000|2026-01-27 17:07:50|||||||||5
1769533680000|2026-01-27 17:08:00|||||||||5
1769533690000|2026-01-27 17:08:10|||||||||8
1769533700000|2026-01-27 17:08:20|||||||||4
1769533710000|2026-01-27 17:08:30|||||||||8
1769533720000|2026-01-27 17:08:40|||||||||6
1769533730000|2026-01-27 17:08:50|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|8
1769533740000|2026-01-27 17:09:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|29
1769533750000|2026-01-27 17:09:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1769533760000|2026-01-27 17:09:20|||||||||7
1769533780000|2026-01-27 17:09:40|||||||||3
1769533790000|2026-01-27 17:09:50|||||||||7
1769533800000|2026-01-27 17:10:00|||||||||4
1769533810000|2026-01-27 17:10:10|||||||||1
1769533820000|2026-01-27 17:10:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1769533830000|2026-01-27 17:10:30|||||||||4
1769533840000|2026-01-27 17:10:40|||||||||49
1769533850000|2026-01-27 17:10:50|||||||||2
1769533860000|2026-01-27 17:11:00|||||||||5
1769533870000|2026-01-27 17:11:10|||||||||3
1769533880000|2026-01-27 17:11:20|||||||||15
1769533890000|2026-01-27 17:11:30|||||||||57
1769533900000|2026-01-27 17:11:40|||||||||7
1769533910000|2026-01-27 17:11:50|||||||||93
1769533920000|2026-01-27 17:12:00|||||||||19
1769533930000|2026-01-27 17:12:10|||||||||14
1769533940000|2026-01-27 17:12:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1769533950000|2026-01-27 17:12:30|||||||||28
1769533960000|2026-01-27 17:12:40|||||||||1
1769533970000|2026-01-27 17:12:50|||||||||12
1769533980000|2026-01-27 17:13:00|||||||||5
1769534000000|2026-01-27 17:13:20|||||||||4
1769534010000|2026-01-27 17:13:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|86
1769534020000|2026-01-27 17:13:40|||||||||2
1769534030000|2026-01-27 17:13:50|||||||||5
1769534040000|2026-01-27 17:14:00|||||||||10
1769534050000|2026-01-27 17:14:10|||||||||2
1769534060000|2026-01-27 17:14:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|11
1769534070000|2026-01-27 17:14:30|||||||||5
1769534080000|2026-01-27 17:14:40|||||||||26
1769534090000|2026-01-27 17:14:50|||||||||6
1769534100000|2026-01-27 17:15:00|||||||||10
1769534110000|2026-01-27 17:15:10|||||||||100
1769534120000|2026-01-27 17:15:20|||||||||285
1769534130000|2026-01-27 17:15:30|||||||||144
1769534140000|2026-01-27 17:15:40|||||||||1
1769534150000|2026-01-27 17:15:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1769534160000|2026-01-27 17:16:00|||||||||4
1769534170000|2026-01-27 17:16:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|26
1769534190000|2026-01-27 17:16:30|||||||||2
1769534200000|2026-01-27 17:16:40|||||||||1
1769534210000|2026-01-27 17:16:50|||||||||3
1769534220000|2026-01-27 17:17:00|||||||||11
1769534230000|2026-01-27 17:17:10|||||||||10
1769534240000|2026-01-27 17:17:20|||||||||2
1769534250000|2026-01-27 17:17:30|||||||||1
1769534270000|2026-01-27 17:17:50|||||||||2
1769534280000|2026-01-27 17:18:00|||||||||51
1769534290000|2026-01-27 17:18:10|||||||||89
1769534300000|2026-01-27 17:18:20|||||||||33
1769534310000|2026-01-27 17:18:30|||||||||21
1769534320000|2026-01-27 17:18:40|||||||||4
1769534330000|2026-01-27 17:18:50|||||||||96
1769534340000|2026-01-27 17:19:00|||||||||7
1769534350000|2026-01-27 17:19:10|||||||||5
1769534360000|2026-01-27 17:19:20|||||||||3
1769534370000|2026-01-27 17:19:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|72
1769534380000|2026-01-27 17:19:40|||||||||7
1769534390000|2026-01-27 17:19:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1769534400000|2026-01-27 17:20:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|8
1769534410000|2026-01-27 17:20:10|||||||||5
1769534420000|2026-01-27 17:20:20|||||||||2
1769534430000|2026-01-27 17:20:30|||||||||8
1769534440000|2026-01-27 17:20:40|||||||||5
1769534450000|2026-01-27 17:20:50|||||||||35
1769534460000|2026-01-27 17:21:00|||||||||9
1769534470000|2026-01-27 17:21:10|||||||||97
1769534480000|2026-01-27 17:21:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|23
1769534490000|2026-01-27 17:21:30|||||||||18
1769534500000|2026-01-27 17:21:40|||||||||4
1769534510000|2026-01-27 17:21:50|||||||||6
1769534520000|2026-01-27 17:22:00|||||||||21
1769534530000|2026-01-27 17:22:10|||||||||4
1769534540000|2026-01-27 17:22:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|109
1769534550000|2026-01-27 17:22:30|||||||||1
1769534560000|2026-01-27 17:22:40|||||||||1
1769534570000|2026-01-27 17:22:50|||||||||1
1769534580000|2026-01-27 17:23:00|||||||||18
1769534590000|2026-01-27 17:23:10|||||||||10
1769534610000|2026-01-27 17:23:30|||||||||15
1769534620000|2026-01-27 17:23:40|||||||||3
1769534630000|2026-01-27 17:23:50|||||||||2
1769534640000|2026-01-27 17:24:00|||||||||9
1769534650000|2026-01-27 17:24:10|||||||||1
1769534660000|2026-01-27 17:24:20|||||||||3
1769534670000|2026-01-27 17:24:30|||||||||91
1769534680000|2026-01-27 17:24:40|||||||||19
1769534690000|2026-01-27 17:24:50|||||||||4
1769534700000|2026-01-27 17:25:00|||||||||8
1769534710000|2026-01-27 17:25:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|90
1769534720000|2026-01-27 17:25:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1769534730000|2026-01-27 17:25:30|||||||||2
1769534740000|2026-01-27 17:25:40|||||||||5
1769534750000|2026-01-27 17:25:50|||||||||50
1769534760000|2026-01-27 17:26:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1769534770000|2026-01-27 17:26:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1769534780000|2026-01-27 17:26:20|||||||||4
1769534790000|2026-01-27 17:26:30|||||||||26
1769534800000|2026-01-27 17:26:40|||||||||1
1769534810000|2026-01-27 17:26:50|||||||||30
1769534820000|2026-01-27 17:27:00|||||||||7
1769534830000|2026-01-27 17:27:10|||||||||2
1769534840000|2026-01-27 17:27:20|||||||||4
1769534850000|2026-01-27 17:27:30|||||||||2
1769534860000|2026-01-27 17:27:40|||||||||151
1769534870000|2026-01-27 17:27:50|||||||||2
1769534880000|2026-01-27 17:28:00|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|98
1769534890000|2026-01-27 17:28:10|||||||||14
1769534900000|2026-01-27 17:28:20|||||||||3
1769534910000|2026-01-27 17:28:30|||||||||3
1769534920000|2026-01-27 17:28:40|||||||||8
1769534930000|2026-01-27 17:28:50|||||||||6
1769534940000|2026-01-27 17:29:00|||||||||13
1769534950000|2026-01-27 17:29:10|||||||||62
1769534960000|2026-01-27 17:29:20|||||||||2
1769534970000|2026-01-27 17:29:30|||||||||13
1769534980000|2026-01-27 17:29:40|||||||||1
1769534990000|2026-01-27 17:29:50|||||||||16
1769535000000|2026-01-27 17:30:00|||||||||7
1769535010000|2026-01-27 17:30:10|||||||||4
1769535020000|2026-01-27 17:30:20|||||||||29
1769535030000|2026-01-27 17:30:30|||||||||47
1769535040000|2026-01-27 17:30:40|||||||||100
1769535050000|2026-01-27 17:30:50|||||||||31
1769535060000|2026-01-27 17:31:00|||||||||8
1769535070000|2026-01-27 17:31:10|||||||||1
1769535080000|2026-01-27 17:31:20|||||||||14
1769535090000|2026-01-27 17:31:30|||||||||1
1769535100000|2026-01-27 17:31:40|||||||||7
1769535110000|2026-01-27 17:31:50|||||||||4
1769535120000|2026-01-27 17:32:00|||||||||5
1769535130000|2026-01-27 17:32:10|||||||||1
1769535150000|2026-01-27 17:32:30|||||||||8
1769535160000|2026-01-27 17:32:40|||||||||4
1769535170000|2026-01-27 17:32:50|||||||||1
1769535180000|2026-01-27 17:33:00|||||||||8
1769535190000|2026-01-27 17:33:10|||||||||1
1769535200000|2026-01-27 17:33:20|||||||||3
1769535210000|2026-01-27 17:33:30|433|432.4|433|432.4|433.2|432.6|433|432.4|10
1769535220000|2026-01-27 17:33:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1769535230000|2026-01-27 17:33:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1769535240000|2026-01-27 17:34:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|6
1769535250000|2026-01-27 17:34:10|||||||||1
1769535260000|2026-01-27 17:34:20|||||||||2
1769535270000|2026-01-27 17:34:30|||||||||4
1769535280000|2026-01-27 17:34:40|||||||||2
1769535290000|2026-01-27 17:34:50|||||||||9
1769535300000|2026-01-27 17:35:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|13
1769535330000|2026-01-27 17:35:30|||||||||5
1769535340000|2026-01-27 17:35:40|||||||||3
1769535350000|2026-01-27 17:35:50|||||||||1
1769535360000|2026-01-27 17:36:00|||||||||5
1769535370000|2026-01-27 17:36:10|||||||||7
1769535380000|2026-01-27 17:36:20|||||||||1
1769535390000|2026-01-27 17:36:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|68
1769535400000|2026-01-27 17:36:40|||||||||89
1769535410000|2026-01-27 17:36:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1769535420000|2026-01-27 17:37:00|||||||||13
1769535440000|2026-01-27 17:37:20|||||||||25
1769535450000|2026-01-27 17:37:30|||||||||1
1769535460000|2026-01-27 17:37:40|||||||||2
1769535480000|2026-01-27 17:38:00|||||||||6
1769535490000|2026-01-27 17:38:10|||||||||2
1769535500000|2026-01-27 17:38:20|||||||||7
1769535520000|2026-01-27 17:38:40|||||||||3
1769535530000|2026-01-27 17:38:50|||||||||2
1769535540000|2026-01-27 17:39:00|||||||||10
1769535550000|2026-01-27 17:39:10|||||||||64
1769535560000|2026-01-27 17:39:20|||||||||1
1769535570000|2026-01-27 17:39:30|||||||||5
1769535580000|2026-01-27 17:39:40|||||||||116
1769535590000|2026-01-27 17:39:50|||||||||103
1769535600000|2026-01-27 17:40:00|||||||||104
1769535610000|2026-01-27 17:40:10|||||||||1
1769535620000|2026-01-27 17:40:20|||||||||5
1769535630000|2026-01-27 17:40:30|||||||||4
1769535650000|2026-01-27 17:40:50|||||||||5
1769535660000|2026-01-27 17:41:00|||||||||13
1769535670000|2026-01-27 17:41:10|||||||||7
1769535690000|2026-01-27 17:41:30|||||||||2
1769535700000|2026-01-27 17:41:40|||||||||2
1769535710000|2026-01-27 17:41:50|||||||||1
1769535720000|2026-01-27 17:42:00|||||||||11
1769535730000|2026-01-27 17:42:10|||||||||2
1769535750000|2026-01-27 17:42:30|||||||||34
1769535760000|2026-01-27 17:42:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|133
1769535770000|2026-01-27 17:42:50|433|432.4|433|432.4|433|432.4|433|432.4|9
1769535780000|2026-01-27 17:43:00|||||||||4
1769535790000|2026-01-27 17:43:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|8
1769535800000|2026-01-27 17:43:20|||||||||2
1769535810000|2026-01-27 17:43:30|||||||||2
1769535820000|2026-01-27 17:43:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|8
1769535830000|2026-01-27 17:43:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|18
1769535840000|2026-01-27 17:44:00|||||||||4
1769535850000|2026-01-27 17:44:10|||||||||2
1769535860000|2026-01-27 17:44:20|||||||||2
1769535880000|2026-01-27 17:44:40|||||||||22
1769535900000|2026-01-27 17:45:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1769535910000|2026-01-27 17:45:10|||||||||3
1769535920000|2026-01-27 17:45:20|||||||||2
1769535930000|2026-01-27 17:45:30|433.1|432.5|433|432.4|433.2|432.6|433|432.4|5
1769535940000|2026-01-27 17:45:40|||||||||85
1769535950000|2026-01-27 17:45:50|433.1|432.5|433|432.4|433.2|432.6|433|432.4|5
1769535960000|2026-01-27 17:46:00|||||||||39
1769535970000|2026-01-27 17:46:10|||||||||4
1769535980000|2026-01-27 17:46:20|||||||||10
1769535990000|2026-01-27 17:46:30|||||||||11
1769536000000|2026-01-27 17:46:40|||||||||1
1769536010000|2026-01-27 17:46:50|||||||||3
1769536020000|2026-01-27 17:47:00|||||||||7
1769536030000|2026-01-27 17:47:10|||||||||20
1769536040000|2026-01-27 17:47:20|||||||||10
1769536050000|2026-01-27 17:47:30|||||||||49
1769536060000|2026-01-27 17:47:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|127
1769536070000|2026-01-27 17:47:50|||||||||6
1769536080000|2026-01-27 17:48:00|||||||||6
1769536090000|2026-01-27 17:48:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|3
1769536100000|2026-01-27 17:48:20|||||||||86
1769536110000|2026-01-27 17:48:30|||||||||7
1769536120000|2026-01-27 17:48:40|||||||||10
1769536130000|2026-01-27 17:48:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1769536140000|2026-01-27 17:49:00|||||||||10
1769536150000|2026-01-27 17:49:10|||||||||1
1769536160000|2026-01-27 17:49:20|433|432.4|433|432.4|433|432.4|433|432.4|145
1769536170000|2026-01-27 17:49:30|||||||||17
1769536180000|2026-01-27 17:49:40|||||||||1
1769536190000|2026-01-27 17:49:50|||||||||2
1769536200000|2026-01-27 17:50:00|||||||||3
1769536210000|2026-01-27 17:50:10|||||||||5
1769536220000|2026-01-27 17:50:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1769536230000|2026-01-27 17:50:30|||||||||30
1769536240000|2026-01-27 17:50:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|85
1769536250000|2026-01-27 17:50:50|||||||||11
1769536260000|2026-01-27 17:51:00|||||||||5
1769536280000|2026-01-27 17:51:20|||||||||3
1769536290000|2026-01-27 17:51:30|||||||||4
1769536300000|2026-01-27 17:51:40|||||||||1
1769536310000|2026-01-27 17:51:50|||||||||12
1769536320000|2026-01-27 17:52:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|82
1769536330000|2026-01-27 17:52:10|||||||||3
1769536340000|2026-01-27 17:52:20|||||||||1
1769536350000|2026-01-27 17:52:30|||||||||7
1769536360000|2026-01-27 17:52:40|||||||||89
1769536370000|2026-01-27 17:52:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|152
1769536380000|2026-01-27 17:53:00|||||||||4
1769536390000|2026-01-27 17:53:10|||||||||4
1769536400000|2026-01-27 17:53:20|||||||||9
1769536420000|2026-01-27 17:53:40|||||||||1
1769536430000|2026-01-27 17:53:50|||||||||9
1769536440000|2026-01-27 17:54:00|||||||||5
1769536450000|2026-01-27 17:54:10|||||||||1
1769536460000|2026-01-27 17:54:20|||||||||5
1769536470000|2026-01-27 17:54:30|||||||||22
1769536480000|2026-01-27 17:54:40|||||||||5
1769536490000|2026-01-27 17:54:50|||||||||27
1769536500000|2026-01-27 17:55:00|||||||||35
1769536510000|2026-01-27 17:55:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1769536520000|2026-01-27 17:55:20|||||||||4
1769536530000|2026-01-27 17:55:30|433|432.4|433|432.4|433|432.4|433|432.4|1
1769536540000|2026-01-27 17:55:40|||||||||89
1769536550000|2026-01-27 17:55:50|||||||||6
1769536560000|2026-01-27 17:56:00|||||||||4
1769536570000|2026-01-27 17:56:10|||||||||5
1769536580000|2026-01-27 17:56:20|||||||||3
1769536590000|2026-01-27 17:56:30|||||||||5
1769536600000|2026-01-27 17:56:40|||||||||2
1769536610000|2026-01-27 17:56:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1769536620000|2026-01-27 17:57:00|||||||||7
1769536630000|2026-01-27 17:57:10|433|432.4|433|432.4|433|432.4|433|432.4|14
1769536640000|2026-01-27 17:57:20|||||||||15
1769536660000|2026-01-27 17:57:40|||||||||1
1769536670000|2026-01-27 17:57:50|||||||||7
1769536680000|2026-01-27 17:58:00|||||||||11
1769536700000|2026-01-27 17:58:20|||||||||85
1769536710000|2026-01-27 17:58:30|||||||||11
1769536720000|2026-01-27 17:58:40|||||||||25
1769536730000|2026-01-27 17:58:50|||||||||8
1769536740000|2026-01-27 17:59:00|||||||||1
1769536750000|2026-01-27 17:59:10|||||||||1
1769536760000|2026-01-27 17:59:20|||||||||7
1769536770000|2026-01-27 17:59:30|||||||||1
1769536780000|2026-01-27 17:59:40|||||||||6
1769536790000|2026-01-27 17:59:50|||||||||7
1769536800000|2026-01-27 18:00:00|||||||||13
1769536810000|2026-01-27 18:00:10|||||||||5
1769536820000|2026-01-27 18:00:20|||||||||26
1769536830000|2026-01-27 18:00:30|||||||||7
1769536840000|2026-01-27 18:00:40|||||||||2
1769536850000|2026-01-27 18:00:50|||||||||144
1769536860000|2026-01-27 18:01:00|432.8|432.2|432.9|432.3|433|432.4|432.8|432.2|29
1769536870000|2026-01-27 18:01:10|||||||||6
1769536880000|2026-01-27 18:01:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1769536890000|2026-01-27 18:01:30|||||||||1
1769536900000|2026-01-27 18:01:40|||||||||4
1769536910000|2026-01-27 18:01:50|||||||||10
1769536920000|2026-01-27 18:02:00|||||||||6
1769536930000|2026-01-27 18:02:10|||||||||29
1769536940000|2026-01-27 18:02:20|||||||||8
1769536950000|2026-01-27 18:02:30|||||||||17
1769536960000|2026-01-27 18:02:40|||||||||15
1769536970000|2026-01-27 18:02:50|||||||||6
1769536980000|2026-01-27 18:03:00|||||||||8
1769536990000|2026-01-27 18:03:10|||||||||50
1769537010000|2026-01-27 18:03:30|||||||||107
1769537020000|2026-01-27 18:03:40|||||||||4
1769537030000|2026-01-27 18:03:50|||||||||9
1769537040000|2026-01-27 18:04:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|154
1769537060000|2026-01-27 18:04:20|||||||||1
1769537070000|2026-01-27 18:04:30|||||||||15
1769537080000|2026-01-27 18:04:40|||||||||3
1769537090000|2026-01-27 18:04:50|||||||||6
1769537100000|2026-01-27 18:05:00|||||||||7
1769537110000|2026-01-27 18:05:10|||||||||1
1769537130000|2026-01-27 18:05:30|||||||||22
1769537140000|2026-01-27 18:05:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|10
1769537150000|2026-01-27 18:05:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1769537160000|2026-01-27 18:06:00|||||||||9
1769537170000|2026-01-27 18:06:10|||||||||83
1769537180000|2026-01-27 18:06:20|||||||||1
1769537190000|2026-01-27 18:06:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1769537200000|2026-01-27 18:06:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|8
1769537210000|2026-01-27 18:06:50|||||||||2
1769537220000|2026-01-27 18:07:00|||||||||7
1769537230000|2026-01-27 18:07:10|||||||||21
1769537240000|2026-01-27 18:07:20|||||||||20
1769537250000|2026-01-27 18:07:30|||||||||2
1769537260000|2026-01-27 18:07:40|||||||||17
1769537270000|2026-01-27 18:07:50|||||||||40
1769537280000|2026-01-27 18:08:00|||||||||5
1769537290000|2026-01-27 18:08:10|||||||||3
1769537300000|2026-01-27 18:08:20|||||||||2
1769537310000|2026-01-27 18:08:30|||||||||1
1769537320000|2026-01-27 18:08:40|||||||||105
1769537330000|2026-01-27 18:08:50|||||||||13
1769537340000|2026-01-27 18:09:00|||||||||405
1769537350000|2026-01-27 18:09:10|||||||||3
1769537360000|2026-01-27 18:09:20|||||||||16
1769537370000|2026-01-27 18:09:30|||||||||6
1769537380000|2026-01-27 18:09:40|||||||||4
1769537390000|2026-01-27 18:09:50|||||||||6
1769537400000|2026-01-27 18:10:00|||||||||91
1769537410000|2026-01-27 18:10:10|||||||||2
1769537420000|2026-01-27 18:10:20|||||||||13
1769537430000|2026-01-27 18:10:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|16
1769537440000|2026-01-27 18:10:40|432.6|432|432.6|432|432.6|432|432.6|432|6
1769537450000|2026-01-27 18:10:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|32
1769537460000|2026-01-27 18:11:00|||||||||211
1769537470000|2026-01-27 18:11:10|||||||||159
1769537480000|2026-01-27 18:11:20|||||||||24
1769537490000|2026-01-27 18:11:30|||||||||18
1769537500000|2026-01-27 18:11:40|||||||||7
1769537510000|2026-01-27 18:11:50|||||||||3
1769537520000|2026-01-27 18:12:00|||||||||114
1769537530000|2026-01-27 18:12:10|||||||||11
1769537540000|2026-01-27 18:12:20|||||||||3
1769537550000|2026-01-27 18:12:30|||||||||17
1769537560000|2026-01-27 18:12:40|||||||||4
1769537570000|2026-01-27 18:12:50|||||||||5
1769537580000|2026-01-27 18:13:00|||||||||8
1769537590000|2026-01-27 18:13:10|||||||||2
1769537600000|2026-01-27 18:13:20|||||||||7
1769537610000|2026-01-27 18:13:30|||||||||7
1769537620000|2026-01-27 18:13:40|||||||||56
1769537630000|2026-01-27 18:13:50|||||||||132
1769537640000|2026-01-27 18:14:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1769537650000|2026-01-27 18:14:10|||||||||2
1769537660000|2026-01-27 18:14:20|||||||||9
1769537670000|2026-01-27 18:14:30|||||||||1
1769537680000|2026-01-27 18:14:40|||||||||3
1769537690000|2026-01-27 18:14:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|6
1769537700000|2026-01-27 18:15:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|19
1769537710000|2026-01-27 18:15:10|||||||||4
1769537720000|2026-01-27 18:15:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1769537730000|2026-01-27 18:15:30|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|2
1769537740000|2026-01-27 18:15:40|||||||||2
1769537750000|2026-01-27 18:15:50|||||||||8
1769537760000|2026-01-27 18:16:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|45
1769537770000|2026-01-27 18:16:10|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|13
1769537780000|2026-01-27 18:16:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|86
1769537790000|2026-01-27 18:16:30|||||||||6
1769537800000|2026-01-27 18:16:40|||||||||7
1769537810000|2026-01-27 18:16:50|||||||||1
1769537820000|2026-01-27 18:17:00|||||||||8
1769537840000|2026-01-27 18:17:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|166
1769537860000|2026-01-27 18:17:40|||||||||9
1769537870000|2026-01-27 18:17:50|||||||||2
1769537880000|2026-01-27 18:18:00|||||||||27
1769537890000|2026-01-27 18:18:10|||||||||9
1769537900000|2026-01-27 18:18:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1769537910000|2026-01-27 18:18:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1769537930000|2026-01-27 18:18:50|||||||||20
1769537940000|2026-01-27 18:19:00|||||||||6
1769537950000|2026-01-27 18:19:10|||||||||85
1769537960000|2026-01-27 18:19:20|||||||||25
1769537980000|2026-01-27 18:19:40|||||||||16
1769537990000|2026-01-27 18:19:50|||||||||3
1769538000000|2026-01-27 18:20:00|||||||||10
1769538010000|2026-01-27 18:20:10|||||||||5
1769538020000|2026-01-27 18:20:20|||||||||21
1769538030000|2026-01-27 18:20:30|||||||||11
1769538040000|2026-01-27 18:20:40|||||||||1
1769538050000|2026-01-27 18:20:50|||||||||8
1769538060000|2026-01-27 18:21:00|||||||||5
1769538080000|2026-01-27 18:21:20|||||||||6
1769538090000|2026-01-27 18:21:30|||||||||1
1769538100000|2026-01-27 18:21:40|||||||||88
1769538110000|2026-01-27 18:21:50|||||||||3
1769538120000|2026-01-27 18:22:00|||||||||6
1769538130000|2026-01-27 18:22:10|||||||||16
1769538140000|2026-01-27 18:22:20|||||||||4
1769538150000|2026-01-27 18:22:30|||||||||2
1769538160000|2026-01-27 18:22:40|||||||||1
1769538170000|2026-01-27 18:22:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|62
1769538180000|2026-01-27 18:23:00|||||||||13
1769538190000|2026-01-27 18:23:10|||||||||3
1769538200000|2026-01-27 18:23:20|||||||||5
1769538210000|2026-01-27 18:23:30|||||||||6
1769538220000|2026-01-27 18:23:40|||||||||7
1769538230000|2026-01-27 18:23:50|||||||||11
1769538240000|2026-01-27 18:24:00|||||||||6
1769538250000|2026-01-27 18:24:10|||||||||80
1769538260000|2026-01-27 18:24:20|||||||||4
1769538270000|2026-01-27 18:24:30|||||||||4
1769538280000|2026-01-27 18:24:40|||||||||24
1769538290000|2026-01-27 18:24:50|||||||||5
1769538300000|2026-01-27 18:25:00|||||||||7
1769538310000|2026-01-27 18:25:10|||||||||10
1769538320000|2026-01-27 18:25:20|||||||||20
1769538330000|2026-01-27 18:25:30|||||||||18
1769538340000|2026-01-27 18:25:40|||||||||7
1769538350000|2026-01-27 18:25:50|||||||||4
1769538360000|2026-01-27 18:26:00|||||||||5
1769538370000|2026-01-27 18:26:10|||||||||20
1769538380000|2026-01-27 18:26:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|51
1769538390000|2026-01-27 18:26:30|||||||||1
1769538400000|2026-01-27 18:26:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|82
1769538410000|2026-01-27 18:26:50|||||||||6
1769538420000|2026-01-27 18:27:00|||||||||23
1769538430000|2026-01-27 18:27:10|||||||||1
1769538440000|2026-01-27 18:27:20|||||||||25
1769538450000|2026-01-27 18:27:30|||||||||32
1769538460000|2026-01-27 18:27:40|||||||||4
1769538470000|2026-01-27 18:27:50|||||||||2
1769538480000|2026-01-27 18:28:00|||||||||7
1769538500000|2026-01-27 18:28:20|||||||||6
1769538510000|2026-01-27 18:28:30|||||||||8
1769538520000|2026-01-27 18:28:40|||||||||72
1769538530000|2026-01-27 18:28:50|||||||||1
1769538540000|2026-01-27 18:29:00|||||||||15
1769538550000|2026-01-27 18:29:10|||||||||11
1769538560000|2026-01-27 18:29:20|||||||||7
1769538570000|2026-01-27 18:29:30|||||||||78
1769538580000|2026-01-27 18:29:40|||||||||7
1769538590000|2026-01-27 18:29:50|||||||||1
1769538600000|2026-01-27 18:30:00|||||||||59
1769538620000|2026-01-27 18:30:20|||||||||7
1769538630000|2026-01-27 18:30:30|||||||||7
1769538640000|2026-01-27 18:30:40|||||||||37
1769538650000|2026-01-27 18:30:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|9
1769538660000|2026-01-27 18:31:00|||||||||11
1769538670000|2026-01-27 18:31:10|||||||||1
1769538680000|2026-01-27 18:31:20|||||||||5
1769538690000|2026-01-27 18:31:30|||||||||7
1769538700000|2026-01-27 18:31:40|||||||||1
1769538710000|2026-01-27 18:31:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|83
1769538720000|2026-01-27 18:32:00|||||||||229
1769538730000|2026-01-27 18:32:10|||||||||3
1769538740000|2026-01-27 18:32:20|||||||||11
1769538750000|2026-01-27 18:32:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|9
1769538760000|2026-01-27 18:32:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|15
1769538770000|2026-01-27 18:32:50|||||||||6
1769538780000|2026-01-27 18:33:00|||||||||7
1769538790000|2026-01-27 18:33:10|||||||||22
1769538800000|2026-01-27 18:33:20|||||||||1
1769538810000|2026-01-27 18:33:30|||||||||6
1769538820000|2026-01-27 18:33:40|||||||||9
1769538830000|2026-01-27 18:33:50|||||||||11
1769538840000|2026-01-27 18:34:00|||||||||33
1769538850000|2026-01-27 18:34:10|||||||||1
1769538860000|2026-01-27 18:34:20|||||||||80
1769538870000|2026-01-27 18:34:30|||||||||14
1769538880000|2026-01-27 18:34:40|||||||||1
1769538890000|2026-01-27 18:34:50|||||||||14
1769538900000|2026-01-27 18:35:00|||||||||21
1769538910000|2026-01-27 18:35:10|||||||||7
1769538920000|2026-01-27 18:35:20|||||||||5
1769538930000|2026-01-27 18:35:30|||||||||10
1769538940000|2026-01-27 18:35:40|||||||||88
1769538950000|2026-01-27 18:35:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|28
1769538960000|2026-01-27 18:36:00|||||||||32
1769538970000|2026-01-27 18:36:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1769538980000|2026-01-27 18:36:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|243
1769538990000|2026-01-27 18:36:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|3
1769539000000|2026-01-27 18:36:40|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|3
1769539010000|2026-01-27 18:36:50|||||||||5
1769539020000|2026-01-27 18:37:00|433|432.4|433|432.4|433|432.4|433|432.4|5
1769539030000|2026-01-27 18:37:10|||||||||4
1769539040000|2026-01-27 18:37:20|||||||||3
1769539050000|2026-01-27 18:37:30|||||||||5
1769539060000|2026-01-27 18:37:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|91
1769539070000|2026-01-27 18:37:50|||||||||4
1769539080000|2026-01-27 18:38:00|||||||||4
1769539090000|2026-01-27 18:38:10|||||||||1
1769539100000|2026-01-27 18:38:20|432.8|432.2|432.6|432|432.8|432.2|432.6|432|18
1769539120000|2026-01-27 18:38:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1769539140000|2026-01-27 18:39:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1769539150000|2026-01-27 18:39:10|||||||||4
1769539160000|2026-01-27 18:39:20|||||||||17
1769539170000|2026-01-27 18:39:30|||||||||5
1769539180000|2026-01-27 18:39:40|||||||||2
1769539190000|2026-01-27 18:39:50|||||||||10
1769539200000|2026-01-27 18:40:00|||||||||104
1769539220000|2026-01-27 18:40:20|||||||||6
1769539230000|2026-01-27 18:40:30|||||||||9
1769539240000|2026-01-27 18:40:40|||||||||4
1769539250000|2026-01-27 18:40:50|||||||||4
1769539260000|2026-01-27 18:41:00|||||||||39
1769539270000|2026-01-27 18:41:10|||||||||1
1769539280000|2026-01-27 18:41:20|||||||||12
1769539290000|2026-01-27 18:41:30|||||||||4
1769539300000|2026-01-27 18:41:40|||||||||11
1769539310000|2026-01-27 18:41:50|||||||||2
1769539320000|2026-01-27 18:42:00|||||||||8
1769539330000|2026-01-27 18:42:10|||||||||1
1769539340000|2026-01-27 18:42:20|||||||||33
1769539350000|2026-01-27 18:42:30|||||||||88
1769539360000|2026-01-27 18:42:40|||||||||4
1769539370000|2026-01-27 18:42:50|||||||||2
1769539380000|2026-01-27 18:43:00|||||||||4
1769539390000|2026-01-27 18:43:10|||||||||6
1769539400000|2026-01-27 18:43:20|||||||||22
1769539410000|2026-01-27 18:43:30|||||||||10
1769539420000|2026-01-27 18:43:40|||||||||2
1769539430000|2026-01-27 18:43:50|||||||||19
1769539440000|2026-01-27 18:44:00|||||||||17
1769539450000|2026-01-27 18:44:10|||||||||2
1769539460000|2026-01-27 18:44:20|||||||||6
1769539470000|2026-01-27 18:44:30|||||||||7
1769539480000|2026-01-27 18:44:40|||||||||81
1769539490000|2026-01-27 18:44:50|||||||||4
1769539500000|2026-01-27 18:45:00|||||||||17
1769539510000|2026-01-27 18:45:10|||||||||33
1769539520000|2026-01-27 18:45:20|||||||||32
1769539530000|2026-01-27 18:45:30|||||||||28
1769539540000|2026-01-27 18:45:40|||||||||7
1769539550000|2026-01-27 18:45:50|||||||||3
1769539560000|2026-01-27 18:46:00|||||||||17
1769539570000|2026-01-27 18:46:10|||||||||13
1769539580000|2026-01-27 18:46:20|||||||||16
1769539590000|2026-01-27 18:46:30|||||||||6
1769539600000|2026-01-27 18:46:40|||||||||7
1769539610000|2026-01-27 18:46:50|||||||||72
1769539620000|2026-01-27 18:47:00|||||||||17
1769539630000|2026-01-27 18:47:10|||||||||5
1769539650000|2026-01-27 18:47:30|||||||||1
1769539660000|2026-01-27 18:47:40|||||||||3
1769539670000|2026-01-27 18:47:50|||||||||7
1769539680000|2026-01-27 18:48:00|||||||||14
1769539690000|2026-01-27 18:48:10|||||||||12
1769539700000|2026-01-27 18:48:20|||||||||17
1769539710000|2026-01-27 18:48:30|||||||||1
1769539720000|2026-01-27 18:48:40|||||||||12
1769539730000|2026-01-27 18:48:50|||||||||15
1769539740000|2026-01-27 18:49:00|||||||||70
1769539760000|2026-01-27 18:49:20|||||||||6
1769539770000|2026-01-27 18:49:30|||||||||1
1769539780000|2026-01-27 18:49:40|||||||||3
1769539790000|2026-01-27 18:49:50|||||||||4
1769539800000|2026-01-27 18:50:00|||||||||15
1769539810000|2026-01-27 18:50:10|||||||||24
1769539820000|2026-01-27 18:50:20|||||||||7
1769539830000|2026-01-27 18:50:30|||||||||6
1769539840000|2026-01-27 18:50:40|||||||||10
1769539850000|2026-01-27 18:50:50|||||||||3
1769539860000|2026-01-27 18:51:00|||||||||5
1769539870000|2026-01-27 18:51:10|||||||||71
1769539880000|2026-01-27 18:51:20|||||||||8
1769539890000|2026-01-27 18:51:30|||||||||3
1769539900000|2026-01-27 18:51:40|||||||||36
1769539910000|2026-01-27 18:51:50|||||||||3
1769539920000|2026-01-27 18:52:00|||||||||6
1769539930000|2026-01-27 18:52:10|||||||||8
1769539940000|2026-01-27 18:52:20|||||||||4
1769539960000|2026-01-27 18:52:40|||||||||2
1769539970000|2026-01-27 18:52:50|||||||||10
1769539980000|2026-01-27 18:53:00|||||||||4
1769539990000|2026-01-27 18:53:10|||||||||66
1769540000000|2026-01-27 18:53:20|||||||||2
1769540010000|2026-01-27 18:53:30|||||||||4
1769540020000|2026-01-27 18:53:40|||||||||3
1769540030000|2026-01-27 18:53:50|||||||||16
1769540040000|2026-01-27 18:54:00|||||||||8
1769540050000|2026-01-27 18:54:10|||||||||2
1769540060000|2026-01-27 18:54:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|80
1769540070000|2026-01-27 18:54:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|1
1769540080000|2026-01-27 18:54:40|||||||||2
1769540090000|2026-01-27 18:54:50|||||||||1
1769540100000|2026-01-27 18:55:00|||||||||80
1769540110000|2026-01-27 18:55:10|||||||||36
1769540120000|2026-01-27 18:55:20|||||||||24
1769540130000|2026-01-27 18:55:30|||||||||13
1769540140000|2026-01-27 18:55:40|||||||||7
1769540150000|2026-01-27 18:55:50|||||||||5
1769540160000|2026-01-27 18:56:00|||||||||7
1769540180000|2026-01-27 18:56:20|||||||||2
1769540190000|2026-01-27 18:56:30|||||||||4
1769540200000|2026-01-27 18:56:40|||||||||3
1769540210000|2026-01-27 18:56:50|||||||||2
1769540220000|2026-01-27 18:57:00|||||||||65
1769540230000|2026-01-27 18:57:10|||||||||21
1769540240000|2026-01-27 18:57:20|||||||||18
1769540250000|2026-01-27 18:57:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1769540260000|2026-01-27 18:57:40|||||||||1
1769540270000|2026-01-27 18:57:50|||||||||5
1769540280000|2026-01-27 18:58:00|||||||||17
1769540290000|2026-01-27 18:58:10|||||||||7
1769540300000|2026-01-27 18:58:20|||||||||1
1769540310000|2026-01-27 18:58:30|||||||||6
1769540320000|2026-01-27 18:58:40|||||||||57
1769540330000|2026-01-27 18:58:50|||||||||7
1769540340000|2026-01-27 18:59:00|||||||||4
1769540350000|2026-01-27 18:59:10|||||||||5
1769540360000|2026-01-27 18:59:20|||||||||5
1769540370000|2026-01-27 18:59:30|||||||||4
1769540380000|2026-01-27 18:59:40|||||||||5
1769540390000|2026-01-27 18:59:50|||||||||4
1769540400000|2026-01-27 19:00:00|||||||||11
1769540410000|2026-01-27 19:00:10|||||||||2
1769540420000|2026-01-27 19:00:20|||||||||1
1769540430000|2026-01-27 19:00:30|||||||||58
1769540440000|2026-01-27 19:00:40|||||||||15
1769540450000|2026-01-27 19:00:50|||||||||6
1769540460000|2026-01-27 19:01:00|||||||||53
1769540470000|2026-01-27 19:01:10|||||||||2
1769540480000|2026-01-27 19:01:20|||||||||15
1769540490000|2026-01-27 19:01:30|||||||||8
1769540500000|2026-01-27 19:01:40|||||||||2
1769540510000|2026-01-27 19:01:50|||||||||1
1769540520000|2026-01-27 19:02:00|||||||||19
1769540530000|2026-01-27 19:02:10|||||||||152
1769540540000|2026-01-27 19:02:20|||||||||4
1769540550000|2026-01-27 19:02:30|||||||||20
1769540560000|2026-01-27 19:02:40|||||||||99
1769540570000|2026-01-27 19:02:50|||||||||5
1769540580000|2026-01-27 19:03:00|||||||||37
1769540600000|2026-01-27 19:03:20|||||||||13
1769540610000|2026-01-27 19:03:30|||||||||8
1769540620000|2026-01-27 19:03:40|||||||||2
1769540630000|2026-01-27 19:03:50|||||||||56
1769540640000|2026-01-27 19:04:00|||||||||19
1769540650000|2026-01-27 19:04:10|||||||||3
1769540670000|2026-01-27 19:04:30|||||||||7
1769540680000|2026-01-27 19:04:40|||||||||2
1769540700000|2026-01-27 19:05:00|||||||||12
1769540710000|2026-01-27 19:05:10|||||||||6
1769540720000|2026-01-27 19:05:20|||||||||90
1769540730000|2026-01-27 19:05:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|14
1769540740000|2026-01-27 19:05:40|||||||||43
1769540750000|2026-01-27 19:05:50|||||||||20
1769540760000|2026-01-27 19:06:00|||||||||11
1769540770000|2026-01-27 19:06:10|||||||||2
1769540780000|2026-01-27 19:06:20|||||||||13
1769540790000|2026-01-27 19:06:30|||||||||3
1769540800000|2026-01-27 19:06:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|6
1769540810000|2026-01-27 19:06:50|||||||||67
1769540820000|2026-01-27 19:07:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|45
1769540830000|2026-01-27 19:07:10|||||||||17
1769540840000|2026-01-27 19:07:20|||||||||4
1769540850000|2026-01-27 19:07:30|||||||||9
1769540860000|2026-01-27 19:07:40|||||||||14
1769540870000|2026-01-27 19:07:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|41
1769540880000|2026-01-27 19:08:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|5
1769540890000|2026-01-27 19:08:10|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|17
1769540900000|2026-01-27 19:08:20|||||||||162
1769540910000|2026-01-27 19:08:30|||||||||45
1769540920000|2026-01-27 19:08:40|||||||||12
1769540930000|2026-01-27 19:08:50|||||||||2
1769540940000|2026-01-27 19:09:00|||||||||44
1769540950000|2026-01-27 19:09:10|||||||||33
1769540960000|2026-01-27 19:09:20|||||||||29
1769540970000|2026-01-27 19:09:30|||||||||8
1769540980000|2026-01-27 19:09:40|||||||||11
1769540990000|2026-01-27 19:09:50|||||||||103
1769541000000|2026-01-27 19:10:00|||||||||219
1769541010000|2026-01-27 19:10:10|||||||||54
1769541020000|2026-01-27 19:10:20|||||||||24
1769541030000|2026-01-27 19:10:30|||||||||8
1769541040000|2026-01-27 19:10:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|173
1769541050000|2026-01-27 19:10:50|||||||||184
1769541060000|2026-01-27 19:11:00|||||||||14
1769541070000|2026-01-27 19:11:10|||||||||51
1769541080000|2026-01-27 19:11:20|||||||||16
1769541090000|2026-01-27 19:11:30|||||||||15
1769541100000|2026-01-27 19:11:40|||||||||11
1769541110000|2026-01-27 19:11:50|||||||||18
1769541120000|2026-01-27 19:12:00|||||||||24
1769541130000|2026-01-27 19:12:10|||||||||12
1769541140000|2026-01-27 19:12:20|||||||||11
1769541150000|2026-01-27 19:12:30|||||||||56
1769541160000|2026-01-27 19:12:40|||||||||10
1769541170000|2026-01-27 19:12:50|||||||||80
1769541180000|2026-01-27 19:13:00|||||||||32
1769541190000|2026-01-27 19:13:10|||||||||37
1769541200000|2026-01-27 19:13:20|||||||||73
1769541210000|2026-01-27 19:13:30|||||||||45
1769541220000|2026-01-27 19:13:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|500
1769541230000|2026-01-27 19:13:50|||||||||23
1769541240000|2026-01-27 19:14:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1152
1769541250000|2026-01-27 19:14:10|||||||||131
1769541260000|2026-01-27 19:14:20|||||||||179
1769541270000|2026-01-27 19:14:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|168
1769541280000|2026-01-27 19:14:40|||||||||197
1769541290000|2026-01-27 19:14:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|193
1769541300000|2026-01-27 19:15:00|||||||||84
1769541310000|2026-01-27 19:15:10|||||||||10
1769541320000|2026-01-27 19:15:20|||||||||85
1769541330000|2026-01-27 19:15:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|255
1769541340000|2026-01-27 19:15:40|||||||||11
1769541350000|2026-01-27 19:15:50|||||||||123
1769541360000|2026-01-27 19:16:00|||||||||132
1769541370000|2026-01-27 19:16:10|||||||||94
1769541380000|2026-01-27 19:16:20|||||||||75
1769541390000|2026-01-27 19:16:30|||||||||9
1769541400000|2026-01-27 19:16:40|||||||||313
1769541410000|2026-01-27 19:16:50|||||||||1
1769541420000|2026-01-27 19:17:00|||||||||222
1769541430000|2026-01-27 19:17:10|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|6
1769541440000|2026-01-27 19:17:20|||||||||2
1769541460000|2026-01-27 19:17:40|||||||||38
1769541470000|2026-01-27 19:17:50|||||||||37
1769541480000|2026-01-27 19:18:00|||||||||79
1769541490000|2026-01-27 19:18:10|||||||||2
1769541510000|2026-01-27 19:18:30|||||||||3
1769541520000|2026-01-27 19:18:40|||||||||3
1769541530000|2026-01-27 19:18:50|||||||||40
1769541540000|2026-01-27 19:19:00|||||||||23
1769541550000|2026-01-27 19:19:10|||||||||81
1769541560000|2026-01-27 19:19:20|||||||||369
1769541570000|2026-01-27 19:19:30|||||||||84
1769541580000|2026-01-27 19:19:40|||||||||13
1769541590000|2026-01-27 19:19:50|||||||||48
1769562000000|2026-01-28 01:00:00|433.8|433.2|433.5|432.9|433.8|433.2|433.4|432.8|169
1769562010000|2026-01-28 01:00:10|433.6|433|433.6|433|433.6|433|433.4|432.8|64
1769562020000|2026-01-28 01:00:20|||||||||9
1769562030000|2026-01-28 01:00:30|||||||||4
1769562040000|2026-01-28 01:00:40|433.5|432.9|433.4|432.8|433.5|432.9|433.3|432.7|13
1769562050000|2026-01-28 01:00:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|12
1769562060000|2026-01-28 01:01:00|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|18
1769562070000|2026-01-28 01:01:10|433.5|432.9|433.4|432.8|433.6|433|433.3|432.7|18
1769562080000|2026-01-28 01:01:20|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|19
1769562090000|2026-01-28 01:01:30|||||||||3
1769562100000|2026-01-28 01:01:40|||||||||6
1769562110000|2026-01-28 01:01:50|||||||||3
1769562120000|2026-01-28 01:02:00|433.4|432.8|433.6|433|433.6|433|433.4|432.8|39
1769562130000|2026-01-28 01:02:10|||||||||1
1769562140000|2026-01-28 01:02:20|||||||||12
1769562150000|2026-01-28 01:02:30|||||||||1
1769562160000|2026-01-28 01:02:40|||||||||1
1769562170000|2026-01-28 01:02:50|||||||||2
1769562190000|2026-01-28 01:03:10|||||||||2
1769562230000|2026-01-28 01:03:50|||||||||1
1769562280000|2026-01-28 01:04:40|||||||||1
1769562300000|2026-01-28 01:05:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1769562330000|2026-01-28 01:05:30|||||||||4
1769562370000|2026-01-28 01:06:10|||||||||2
1769562380000|2026-01-28 01:06:20|||||||||24
1769562390000|2026-01-28 01:06:30|||||||||21
1769562400000|2026-01-28 01:06:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1769562410000|2026-01-28 01:06:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|2
1769562420000|2026-01-28 01:07:00|433.6|433|433.6|433|433.6|433|433.6|433|1
1769562490000|2026-01-28 01:08:10|||||||||1
1769562540000|2026-01-28 01:09:00|||||||||1
1769562550000|2026-01-28 01:09:10|||||||||1
1769562570000|2026-01-28 01:09:30|||||||||2
1769562650000|2026-01-28 01:10:50|||||||||1
1769562660000|2026-01-28 01:11:00|||||||||3
1769562700000|2026-01-28 01:11:40|||||||||1
1769562710000|2026-01-28 01:11:50|||||||||1
1769562720000|2026-01-28 01:12:00|||||||||2
1769562730000|2026-01-28 01:12:10|||||||||1
1769562740000|2026-01-28 01:12:20|||||||||2
1769562750000|2026-01-28 01:12:30|||||||||1
1769562760000|2026-01-28 01:12:40|||||||||2
1769562780000|2026-01-28 01:13:00|||||||||1
1769562790000|2026-01-28 01:13:10|||||||||1
1769562800000|2026-01-28 01:13:20|||||||||15
1769562820000|2026-01-28 01:13:40|||||||||2
1769562830000|2026-01-28 01:13:50|||||||||16
1769562850000|2026-01-28 01:14:10|||||||||5
1769562860000|2026-01-28 01:14:20|||||||||3
1769562870000|2026-01-28 01:14:30|||||||||2
1769562900000|2026-01-28 01:15:00|||||||||1
1769562930000|2026-01-28 01:15:30|||||||||1
1769562980000|2026-01-28 01:16:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|25
1769562990000|2026-01-28 01:16:30|||||||||7
1769563000000|2026-01-28 01:16:40|||||||||11
1769563010000|2026-01-28 01:16:50|||||||||14
1769563020000|2026-01-28 01:17:00|||||||||1
1769563160000|2026-01-28 01:19:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|19
1769563170000|2026-01-28 01:19:30|||||||||102
1769563220000|2026-01-28 01:20:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|195
1769563230000|2026-01-28 01:20:30|||||||||21
1769563260000|2026-01-28 01:21:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|27
1769563300000|2026-01-28 01:21:40|||||||||1
1769563480000|2026-01-28 01:24:40|||||||||1
1769563520000|2026-01-28 01:25:20|||||||||1
1769563680000|2026-01-28 01:28:00|||||||||1
1769563720000|2026-01-28 01:28:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1769563730000|2026-01-28 01:28:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1769563750000|2026-01-28 01:29:10|||||||||2
1769563870000|2026-01-28 01:31:10|||||||||1
1769563880000|2026-01-28 01:31:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|19
1769563930000|2026-01-28 01:32:10|||||||||1
1769563940000|2026-01-28 01:32:20|||||||||1
1769563980000|2026-01-28 01:33:00|||||||||1
1769563990000|2026-01-28 01:33:10|||||||||6
1769564080000|2026-01-28 01:34:40|||||||||1
1769564100000|2026-01-28 01:35:00|||||||||5
1769564160000|2026-01-28 01:36:00|||||||||1
1769564190000|2026-01-28 01:36:30|||||||||1
1769564220000|2026-01-28 01:37:00|||||||||5
1769564290000|2026-01-28 01:38:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|20
1769564330000|2026-01-28 01:38:50|||||||||6
1769564340000|2026-01-28 01:39:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1769564350000|2026-01-28 01:39:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1769564410000|2026-01-28 01:40:10|||||||||5
1769564420000|2026-01-28 01:40:20|||||||||2
1769564430000|2026-01-28 01:40:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1769564440000|2026-01-28 01:40:40|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|0
1769564450000|2026-01-28 01:40:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1769564480000|2026-01-28 01:41:20|||||||||7
1769564570000|2026-01-28 01:42:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|5
1769564580000|2026-01-28 01:43:00|||||||||1
1769564610000|2026-01-28 01:43:30|||||||||1
1769564680000|2026-01-28 01:44:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1769564850000|2026-01-28 01:47:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1769564900000|2026-01-28 01:48:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|4
1769564910000|2026-01-28 01:48:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|45
1769564920000|2026-01-28 01:48:40|||||||||1
1769564930000|2026-01-28 01:48:50|||||||||5
1769565020000|2026-01-28 01:50:20|||||||||2
1769565060000|2026-01-28 01:51:00|||||||||3
1769565100000|2026-01-28 01:51:40|||||||||52
1769565170000|2026-01-28 01:52:50|||||||||23
1769565190000|2026-01-28 01:53:10|||||||||4
1769565210000|2026-01-28 01:53:30|||||||||5
1769565240000|2026-01-28 01:54:00|||||||||10
1769565290000|2026-01-28 01:54:50|||||||||2
1769565310000|2026-01-28 01:55:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|22
1769565330000|2026-01-28 01:55:30|||||||||35
1769565340000|2026-01-28 01:55:40|||||||||123
1769565350000|2026-01-28 01:55:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|764
1769565370000|2026-01-28 01:56:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1769565380000|2026-01-28 01:56:20|||||||||1
1769565420000|2026-01-28 01:57:00|||||||||3
1769565430000|2026-01-28 01:57:10|||||||||1
1769565440000|2026-01-28 01:57:20|||||||||17
1769565450000|2026-01-28 01:57:30|||||||||6
1769565510000|2026-01-28 01:58:30|||||||||1
1769565520000|2026-01-28 01:58:40|||||||||1
1769565600000|2026-01-28 02:00:00|||||||||19
1769565620000|2026-01-28 02:00:20|||||||||7
1769565660000|2026-01-28 02:01:00|||||||||10
1769565750000|2026-01-28 02:02:30|||||||||3
1769565770000|2026-01-28 02:02:50|||||||||10
1769565810000|2026-01-28 02:03:30|||||||||2
1769565950000|2026-01-28 02:05:50|||||||||1
1769566030000|2026-01-28 02:07:10|||||||||2
1769566110000|2026-01-28 02:08:30|||||||||3
1769566120000|2026-01-28 02:08:40|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1769566140000|2026-01-28 02:09:00|433.2|432.6|433.3|432.7|433.3|432.7|433.1|432.5|0
1769566340000|2026-01-28 02:12:20|||||||||2
1769566510000|2026-01-28 02:15:10|||||||||1
1769566520000|2026-01-28 02:15:20|433.6|433|433.6|433|433.6|433|433.6|433|66
1769566600000|2026-01-28 02:16:40|||||||||1
1769566690000|2026-01-28 02:18:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|53
1769566700000|2026-01-28 02:18:20|433.6|433|433.7|433.1|433.7|433.1|433.6|433|12
1769566720000|2026-01-28 02:18:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1769566730000|2026-01-28 02:18:50|||||||||1
1769566760000|2026-01-28 02:19:20|||||||||1
1769566770000|2026-01-28 02:19:30|||||||||1
1769566780000|2026-01-28 02:19:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|2
1769566900000|2026-01-28 02:21:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769566910000|2026-01-28 02:21:50|433.6|433|433.6|433|433.6|433|433.6|433|2
1769566920000|2026-01-28 02:22:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1769566930000|2026-01-28 02:22:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769566940000|2026-01-28 02:22:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1769566980000|2026-01-28 02:23:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769566990000|2026-01-28 02:23:10|433.6|433|433.6|433|433.6|433|433.6|433|1
1769567040000|2026-01-28 02:24:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1769567060000|2026-01-28 02:24:20|433.6|433|433.6|433|433.6|433|433.6|433|1
1769567080000|2026-01-28 02:24:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769567100000|2026-01-28 02:25:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769567220000|2026-01-28 02:27:00|||||||||186
1769567260000|2026-01-28 02:27:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769567270000|2026-01-28 02:27:50|||||||||1
1769567330000|2026-01-28 02:28:50|||||||||1
1769567380000|2026-01-28 02:29:40|||||||||1
1769567390000|2026-01-28 02:29:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1769567400000|2026-01-28 02:30:00|||||||||11
1769567430000|2026-01-28 02:30:30|||||||||2
1769567460000|2026-01-28 02:31:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1769567680000|2026-01-28 02:34:40|||||||||1
1769567690000|2026-01-28 02:34:50|433.7|433.1|433.6|433|433.7|433.1|433.6|433|90
1769567730000|2026-01-28 02:35:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769567760000|2026-01-28 02:36:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|51
1769567770000|2026-01-28 02:36:10|||||||||15
1769567780000|2026-01-28 02:36:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769567790000|2026-01-28 02:36:30|433.6|433|433.6|433|433.6|433|433.6|433|1
1769567800000|2026-01-28 02:36:40|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1769567810000|2026-01-28 02:36:50|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|0
1769567820000|2026-01-28 02:37:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|0
1769567830000|2026-01-28 02:37:10|433.6|433|433.6|433|433.6|433|433.6|433|1
1769567850000|2026-01-28 02:37:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1769567860000|2026-01-28 02:37:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769567870000|2026-01-28 02:37:50|||||||||1
1769567880000|2026-01-28 02:38:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|0
1769567890000|2026-01-28 02:38:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1769567900000|2026-01-28 02:38:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1769567980000|2026-01-28 02:39:40|||||||||21
1769568030000|2026-01-28 02:40:30|||||||||1
1769568090000|2026-01-28 02:41:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1769568100000|2026-01-28 02:41:40|||||||||1
1769568120000|2026-01-28 02:42:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1769568130000|2026-01-28 02:42:10|||||||||62
1769568150000|2026-01-28 02:42:30|||||||||1
1769568180000|2026-01-28 02:43:00|||||||||1
1769568210000|2026-01-28 02:43:30|||||||||3
1769568230000|2026-01-28 02:43:50|||||||||1
1769568260000|2026-01-28 02:44:20|||||||||3
1769568340000|2026-01-28 02:45:40|||||||||9
1769568380000|2026-01-28 02:46:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|270
1769568420000|2026-01-28 02:47:00|||||||||10
1769568440000|2026-01-28 02:47:20|||||||||3
1769568470000|2026-01-28 02:47:50|||||||||11
1769568540000|2026-01-28 02:49:00|||||||||58
1769568680000|2026-01-28 02:51:20|||||||||5
1769568710000|2026-01-28 02:51:50|||||||||20
1769568980000|2026-01-28 02:56:20|||||||||4
1769568990000|2026-01-28 02:56:30|||||||||2
1769569000000|2026-01-28 02:56:40|||||||||1
1769569030000|2026-01-28 02:57:10|||||||||1
1769569100000|2026-01-28 02:58:20|||||||||4
1769569220000|2026-01-28 03:00:20|||||||||1
1769569240000|2026-01-28 03:00:40|||||||||8
1769569260000|2026-01-28 03:01:00|||||||||14
1769569390000|2026-01-28 03:03:10|||||||||21
1769569400000|2026-01-28 03:03:20|||||||||2
1769569410000|2026-01-28 03:03:30|||||||||1
1769569430000|2026-01-28 03:03:50|||||||||1
1769569800000|2026-01-28 03:10:00|||||||||1
1769570050000|2026-01-28 03:14:10|||||||||1
1769570060000|2026-01-28 03:14:20|||||||||1
1769570140000|2026-01-28 03:15:40|||||||||1
1769570150000|2026-01-28 03:15:50|||||||||10
1769570160000|2026-01-28 03:16:00|||||||||10
1769570170000|2026-01-28 03:16:10|||||||||1
1769570260000|2026-01-28 03:17:40|||||||||1
1769570270000|2026-01-28 03:17:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|149
1769570280000|2026-01-28 03:18:00|||||||||1
1769570290000|2026-01-28 03:18:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|7
1769570310000|2026-01-28 03:18:30|||||||||2
1769570340000|2026-01-28 03:19:00|||||||||1
1769570370000|2026-01-28 03:19:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1769570480000|2026-01-28 03:21:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1769570520000|2026-01-28 03:22:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1769570600000|2026-01-28 03:23:20|||||||||1
1769570630000|2026-01-28 03:23:50|||||||||20
1769570900000|2026-01-28 03:28:20|||||||||1
1769570930000|2026-01-28 03:28:50|||||||||4
1769571150000|2026-01-28 03:32:30|||||||||3
1769571200000|2026-01-28 03:33:20|||||||||3
1769571380000|2026-01-28 03:36:20|||||||||5
1769571450000|2026-01-28 03:37:30|||||||||1
1769571630000|2026-01-28 03:40:30|||||||||12
1769571650000|2026-01-28 03:40:50|||||||||4
1769571720000|2026-01-28 03:42:00|||||||||5
1769572020000|2026-01-28 03:47:00|||||||||42
1769572360000|2026-01-28 03:52:40|||||||||1
1769572630000|2026-01-28 03:57:10|||||||||1
1769572700000|2026-01-28 03:58:20|||||||||6
1769572790000|2026-01-28 03:59:50|||||||||23
1769572860000|2026-01-28 04:01:00|||||||||18
1769573340000|2026-01-28 04:09:00|||||||||27
1769573520000|2026-01-28 04:12:00|||||||||14
1769573560000|2026-01-28 04:12:40|||||||||1
1769573630000|2026-01-28 04:13:50|||||||||2
1769573650000|2026-01-28 04:14:10|||||||||2
1769573710000|2026-01-28 04:15:10|||||||||1
1769573740000|2026-01-28 04:15:40|||||||||1
1769573900000|2026-01-28 04:18:20|||||||||7
1769573990000|2026-01-28 04:19:50|||||||||3
1769574010000|2026-01-28 04:20:10|||||||||2
1769574180000|2026-01-28 04:23:00|||||||||2
1769574330000|2026-01-28 04:25:30|||||||||2
1769574410000|2026-01-28 04:26:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|13
1769574530000|2026-01-28 04:28:50|||||||||1
1769574550000|2026-01-28 04:29:10|||||||||1
1769574610000|2026-01-28 04:30:10|||||||||3
1769574700000|2026-01-28 04:31:40|||||||||1
1769574710000|2026-01-28 04:31:50|||||||||1
1769574730000|2026-01-28 04:32:10|||||||||1
1769574810000|2026-01-28 04:33:30|||||||||2
1769574830000|2026-01-28 04:33:50|||||||||302
1769574840000|2026-01-28 04:34:00|||||||||1
1769574850000|2026-01-28 04:34:10|||||||||1
1769574860000|2026-01-28 04:34:20|||||||||1
1769574870000|2026-01-28 04:34:30|||||||||40
1769574970000|2026-01-28 04:36:10|||||||||1
1769575070000|2026-01-28 04:37:50|||||||||1
1769575330000|2026-01-28 04:42:10|||||||||1
1769575340000|2026-01-28 04:42:20|||||||||1
1769575350000|2026-01-28 04:42:30|||||||||1
1769575580000|2026-01-28 04:46:20|||||||||1
1769575660000|2026-01-28 04:47:40|||||||||1
1769576040000|2026-01-28 04:54:00|||||||||1
1769576320000|2026-01-28 04:58:40|||||||||8
1769576370000|2026-01-28 04:59:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1769576390000|2026-01-28 04:59:50|434|433.4|434|433.4|434|433.4|434|433.4|9
1769576460000|2026-01-28 05:01:00|||||||||11
1769576520000|2026-01-28 05:02:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1769576550000|2026-01-28 05:02:30|||||||||1
1769576560000|2026-01-28 05:02:40|||||||||1
1769576570000|2026-01-28 05:02:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|101
1769576640000|2026-01-28 05:04:00|||||||||51
1769576700000|2026-01-28 05:05:00|||||||||1
1769576710000|2026-01-28 05:05:10|||||||||1
1769576730000|2026-01-28 05:05:30|||||||||1
1769576870000|2026-01-28 05:07:50|||||||||1
1769576970000|2026-01-28 05:09:30|||||||||20
1769577110000|2026-01-28 05:11:50|||||||||1
1769577190000|2026-01-28 05:13:10|||||||||1
1769577270000|2026-01-28 05:14:30|||||||||1
1769577410000|2026-01-28 05:16:50|||||||||3
1769577440000|2026-01-28 05:17:20|||||||||1
1769577520000|2026-01-28 05:18:40|||||||||1
1769577540000|2026-01-28 05:19:00|||||||||1
1769577640000|2026-01-28 05:20:40|||||||||1
1769577720000|2026-01-28 05:22:00|||||||||3
1769577780000|2026-01-28 05:23:00|||||||||5
1769577860000|2026-01-28 05:24:20|||||||||1
1769578240000|2026-01-28 05:30:40|||||||||2
1769578380000|2026-01-28 05:33:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|4
1769578390000|2026-01-28 05:33:10|||||||||9
1769578410000|2026-01-28 05:33:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|6
1769578420000|2026-01-28 05:33:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1769578440000|2026-01-28 05:34:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|1
1769578470000|2026-01-28 05:34:30|||||||||1
1769578480000|2026-01-28 05:34:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|3
1769578520000|2026-01-28 05:35:20|||||||||115
1769578540000|2026-01-28 05:35:40|||||||||2
1769578550000|2026-01-28 05:35:50|||||||||1
1769578630000|2026-01-28 05:37:10|||||||||1
1769578670000|2026-01-28 05:37:50|||||||||1
1769578800000|2026-01-28 05:40:00|||||||||1
1769578870000|2026-01-28 05:41:10|||||||||6
1769579050000|2026-01-28 05:44:10|434.6|434|434.6|434|434.6|434|434.6|434|328
1769579090000|2026-01-28 05:44:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|308
1769579100000|2026-01-28 05:45:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769579120000|2026-01-28 05:45:20|||||||||2
1769579130000|2026-01-28 05:45:30|||||||||2
1769579150000|2026-01-28 05:45:50|434.6|434|434.6|434|434.6|434|434.6|434|65
1769579160000|2026-01-28 05:46:00|||||||||5
1769579170000|2026-01-28 05:46:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|3
1769579270000|2026-01-28 05:47:50|||||||||1
1769579310000|2026-01-28 05:48:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769579340000|2026-01-28 05:49:00|434.6|434|434.6|434|434.6|434|434.6|434|0
1769579360000|2026-01-28 05:49:20|||||||||2
1769579540000|2026-01-28 05:52:20|||||||||1
1769579580000|2026-01-28 05:53:00|||||||||10
1769579660000|2026-01-28 05:54:20|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|152
1769579670000|2026-01-28 05:54:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769579700000|2026-01-28 05:55:00|||||||||1
1769579710000|2026-01-28 05:55:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1769579730000|2026-01-28 05:55:30|||||||||3
1769579750000|2026-01-28 05:55:50|||||||||1
1769579790000|2026-01-28 05:56:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769579810000|2026-01-28 05:56:50|||||||||20
1769579820000|2026-01-28 05:57:00|434.6|434|434.6|434|434.6|434|434.6|434|50
1769579900000|2026-01-28 05:58:20|||||||||8
1769579920000|2026-01-28 05:58:40|||||||||1
1769580070000|2026-01-28 06:01:10|||||||||24
1769580170000|2026-01-28 06:02:50|||||||||20
1769580180000|2026-01-28 06:03:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|73
1769580190000|2026-01-28 06:03:10|||||||||2
1769580200000|2026-01-28 06:03:20|||||||||1
1769580210000|2026-01-28 06:03:30|||||||||1
1769580240000|2026-01-28 06:04:00|434.6|434|434.6|434|434.6|434|434.6|434|110
1769580350000|2026-01-28 06:05:50|||||||||1
1769580380000|2026-01-28 06:06:20|||||||||1
1769580450000|2026-01-28 06:07:30|||||||||1
1769580590000|2026-01-28 06:09:50|||||||||1
1769580640000|2026-01-28 06:10:40|||||||||10
1769580780000|2026-01-28 06:13:00|||||||||1
1769580810000|2026-01-28 06:13:30|||||||||7
1769581330000|2026-01-28 06:22:10|||||||||16
1769581510000|2026-01-28 06:25:10|||||||||3
1769581580000|2026-01-28 06:26:20|||||||||1
1769581710000|2026-01-28 06:28:30|||||||||1
1769581720000|2026-01-28 06:28:40|||||||||2
1769581740000|2026-01-28 06:29:00|||||||||2
1769581750000|2026-01-28 06:29:10|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|31
1769581760000|2026-01-28 06:29:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1769581840000|2026-01-28 06:30:40|||||||||1
1769581850000|2026-01-28 06:30:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769581900000|2026-01-28 06:31:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1769581930000|2026-01-28 06:32:10|||||||||1
1769581960000|2026-01-28 06:32:40|||||||||24
1769582050000|2026-01-28 06:34:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769582250000|2026-01-28 06:37:30|434.6|434|434.6|434|434.6|434|434.6|434|0
1769582520000|2026-01-28 06:42:00|||||||||1
1769582580000|2026-01-28 06:43:00|||||||||16
1769582810000|2026-01-28 06:46:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769582830000|2026-01-28 06:47:10|||||||||1
1769582890000|2026-01-28 06:48:10|434.6|434|434.6|434|434.6|434|434.6|434|112
1769582900000|2026-01-28 06:48:20|||||||||25
1769582910000|2026-01-28 06:48:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|60
1769582920000|2026-01-28 06:48:40|||||||||1
1769582960000|2026-01-28 06:49:20|||||||||5
1769582990000|2026-01-28 06:49:50|||||||||1
1769583020000|2026-01-28 06:50:20|||||||||1
1769583030000|2026-01-28 06:50:30|||||||||3
1769583110000|2026-01-28 06:51:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1769583190000|2026-01-28 06:53:10|||||||||1
1769583200000|2026-01-28 06:53:20|||||||||1
1769583270000|2026-01-28 06:54:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1769583390000|2026-01-28 06:56:30|||||||||5
1769583400000|2026-01-28 06:56:40|||||||||5
1769583560000|2026-01-28 06:59:20|||||||||1
1769583630000|2026-01-28 07:00:30|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|1
1769583640000|2026-01-28 07:00:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769583670000|2026-01-28 07:01:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|5
1769583750000|2026-01-28 07:02:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769583760000|2026-01-28 07:02:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769583820000|2026-01-28 07:03:40|||||||||1
1769583830000|2026-01-28 07:03:50|||||||||2
1769583840000|2026-01-28 07:04:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769583850000|2026-01-28 07:04:10|||||||||1
1769583860000|2026-01-28 07:04:20|||||||||1
1769583870000|2026-01-28 07:04:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1769583880000|2026-01-28 07:04:40|434.6|434|434.6|434|434.6|434|434.6|434|103
1769583890000|2026-01-28 07:04:50|||||||||13
1769583900000|2026-01-28 07:05:00|||||||||2
1769583920000|2026-01-28 07:05:20|||||||||4
1769583930000|2026-01-28 07:05:30|||||||||1
1769583950000|2026-01-28 07:05:50|||||||||3
1769583960000|2026-01-28 07:06:00|||||||||6
1769583970000|2026-01-28 07:06:10|||||||||1
1769583990000|2026-01-28 07:06:30|||||||||1
1769584010000|2026-01-28 07:06:50|||||||||6
1769584110000|2026-01-28 07:08:30|||||||||1
1769584140000|2026-01-28 07:09:00|||||||||2
1769584150000|2026-01-28 07:09:10|||||||||1
1769584190000|2026-01-28 07:09:50|||||||||7
1769584200000|2026-01-28 07:10:00|||||||||1
1769584220000|2026-01-28 07:10:20|||||||||1
1769584230000|2026-01-28 07:10:30|||||||||4
1769584250000|2026-01-28 07:10:50|||||||||1
1769584270000|2026-01-28 07:11:10|||||||||1
1769584300000|2026-01-28 07:11:40|||||||||1
1769584310000|2026-01-28 07:11:50|||||||||1
1769584370000|2026-01-28 07:12:50|||||||||1
1769584390000|2026-01-28 07:13:10|||||||||3
1769584430000|2026-01-28 07:13:50|||||||||31
1769584450000|2026-01-28 07:14:10|||||||||11
1769584460000|2026-01-28 07:14:20|||||||||1
1769584560000|2026-01-28 07:16:00|||||||||1
1769584570000|2026-01-28 07:16:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|86
1769584580000|2026-01-28 07:16:20|||||||||2
1769584630000|2026-01-28 07:17:10|||||||||1
1769584690000|2026-01-28 07:18:10|||||||||2
1769584710000|2026-01-28 07:18:30|||||||||6
1769584720000|2026-01-28 07:18:40|||||||||1
1769584810000|2026-01-28 07:20:10|||||||||1
1769584840000|2026-01-28 07:20:40|||||||||61
1769584870000|2026-01-28 07:21:10|||||||||3
1769584900000|2026-01-28 07:21:40|||||||||3
1769584910000|2026-01-28 07:21:50|||||||||1
1769584930000|2026-01-28 07:22:10|||||||||1
1769584950000|2026-01-28 07:22:30|||||||||4
1769584960000|2026-01-28 07:22:40|||||||||1
1769584990000|2026-01-28 07:23:10|||||||||1
1769585000000|2026-01-28 07:23:20|||||||||2
1769585010000|2026-01-28 07:23:30|||||||||1
1769585080000|2026-01-28 07:24:40|||||||||1
1769585090000|2026-01-28 07:24:50|||||||||25
1769585120000|2026-01-28 07:25:20|||||||||1
1769585130000|2026-01-28 07:25:30|||||||||5
1769585160000|2026-01-28 07:26:00|||||||||1
1769585200000|2026-01-28 07:26:40|||||||||7
1769585250000|2026-01-28 07:27:30|||||||||1
1769585350000|2026-01-28 07:29:10|||||||||1
1769585420000|2026-01-28 07:30:20|||||||||7
1769585430000|2026-01-28 07:30:30|||||||||33
1769585450000|2026-01-28 07:30:50|||||||||2
1769585460000|2026-01-28 07:31:00|||||||||6
1769585470000|2026-01-28 07:31:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1769585490000|2026-01-28 07:31:30|||||||||1
1769585520000|2026-01-28 07:32:00|||||||||1
1769585560000|2026-01-28 07:32:40|||||||||2
1769585590000|2026-01-28 07:33:10|||||||||1
1769585660000|2026-01-28 07:34:20|||||||||1
1769585700000|2026-01-28 07:35:00|||||||||5
1769585710000|2026-01-28 07:35:10|||||||||1
1769585720000|2026-01-28 07:35:20|||||||||1
1769585780000|2026-01-28 07:36:20|||||||||1
1769585820000|2026-01-28 07:37:00|||||||||1
1769585920000|2026-01-28 07:38:40|||||||||1
1769585940000|2026-01-28 07:39:00|||||||||2
1769585990000|2026-01-28 07:39:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769586000000|2026-01-28 07:40:00|||||||||1
1769586020000|2026-01-28 07:40:20|||||||||4
1769586040000|2026-01-28 07:40:40|||||||||1
1769586070000|2026-01-28 07:41:10|||||||||1
1769586120000|2026-01-28 07:42:00|||||||||1
1769586160000|2026-01-28 07:42:40|||||||||1
1769586170000|2026-01-28 07:42:50|||||||||1
1769586190000|2026-01-28 07:43:10|||||||||4
1769586200000|2026-01-28 07:43:20|||||||||1
1769586260000|2026-01-28 07:44:20|||||||||1
1769586280000|2026-01-28 07:44:40|||||||||33
1769586300000|2026-01-28 07:45:00|||||||||2
1769586350000|2026-01-28 07:45:50|||||||||9
1769586360000|2026-01-28 07:46:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1769586370000|2026-01-28 07:46:10|||||||||1
1769586380000|2026-01-28 07:46:20|||||||||1
1769586390000|2026-01-28 07:46:30|434.6|434|434.6|434|434.6|434|434.6|434|103
1769586420000|2026-01-28 07:47:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|0
1769586440000|2026-01-28 07:47:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1769586450000|2026-01-28 07:47:30|||||||||1
1769586470000|2026-01-28 07:47:50|||||||||4
1769586500000|2026-01-28 07:48:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1769586510000|2026-01-28 07:48:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769586540000|2026-01-28 07:49:00|||||||||1
1769586560000|2026-01-28 07:49:20|434.6|434|434.6|434|434.6|434|434.6|434|52
1769586580000|2026-01-28 07:49:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1769586590000|2026-01-28 07:49:50|||||||||2
1769586600000|2026-01-28 07:50:00|||||||||1
1769586680000|2026-01-28 07:51:20|||||||||3
1769586720000|2026-01-28 07:52:00|434.6|434|434.4|433.8|434.6|434|434.4|433.8|0
1769586740000|2026-01-28 07:52:20|||||||||4
1769586750000|2026-01-28 07:52:30|||||||||1
1769586840000|2026-01-28 07:54:00|||||||||1
1769586850000|2026-01-28 07:54:10|||||||||1
1769586870000|2026-01-28 07:54:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1769586880000|2026-01-28 07:54:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|1
1769586900000|2026-01-28 07:55:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1769586910000|2026-01-28 07:55:10|||||||||1
1769586920000|2026-01-28 07:55:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769586950000|2026-01-28 07:55:50|||||||||1
1769586970000|2026-01-28 07:56:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769587010000|2026-01-28 07:56:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769587020000|2026-01-28 07:57:00|||||||||1
1769587030000|2026-01-28 07:57:10|||||||||1
1769587070000|2026-01-28 07:57:50|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|1
1769587080000|2026-01-28 07:58:00|||||||||1
1769587090000|2026-01-28 07:58:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1769587100000|2026-01-28 07:58:20|||||||||1
1769587110000|2026-01-28 07:58:30|||||||||1
1769587120000|2026-01-28 07:58:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1769587150000|2026-01-28 07:59:10|||||||||2
1769587160000|2026-01-28 07:59:20|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|0
1769587170000|2026-01-28 07:59:30|||||||||1
1769587200000|2026-01-28 08:00:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|8
1769587210000|2026-01-28 08:00:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|89
1769587220000|2026-01-28 08:00:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|63
1769587230000|2026-01-28 08:00:30|||||||||8
1769587240000|2026-01-28 08:00:40|||||||||1
1769587250000|2026-01-28 08:00:50|||||||||1
1769587260000|2026-01-28 08:01:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769587270000|2026-01-28 08:01:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769587310000|2026-01-28 08:01:50|||||||||2
1769587320000|2026-01-28 08:02:00|||||||||2
1769587330000|2026-01-28 08:02:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|7
1769587390000|2026-01-28 08:03:10|||||||||97
1769587400000|2026-01-28 08:03:20|||||||||1
1769587470000|2026-01-28 08:04:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769587490000|2026-01-28 08:04:50|434.6|434|434.5|433.9|434.6|434|434.4|433.8|0
1769587520000|2026-01-28 08:05:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769587540000|2026-01-28 08:05:40|||||||||51
1769587550000|2026-01-28 08:05:50|||||||||2
1769587580000|2026-01-28 08:06:20|||||||||3
1769587600000|2026-01-28 08:06:40|||||||||1
1769587610000|2026-01-28 08:06:50|||||||||1
1769587620000|2026-01-28 08:07:00|||||||||2
1769587640000|2026-01-28 08:07:20|||||||||3
1769587660000|2026-01-28 08:07:40|||||||||1
1769587700000|2026-01-28 08:08:20|||||||||1
1769587720000|2026-01-28 08:08:40|||||||||1
1769587770000|2026-01-28 08:09:30|||||||||1
1769587810000|2026-01-28 08:10:10|434.6|434|434.5|433.9|434.6|434|434.4|433.8|9
1769587820000|2026-01-28 08:10:20|434.6|434|434.6|434|434.6|434|434.6|434|0
1769587840000|2026-01-28 08:10:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1769587850000|2026-01-28 08:10:50|434.6|434|434.6|434|434.6|434|434.6|434|1
1769587890000|2026-01-28 08:11:30|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|1
1769587910000|2026-01-28 08:11:50|434.6|434|434.6|434|434.6|434|434.6|434|1
1769587920000|2026-01-28 08:12:00|||||||||1
1769587990000|2026-01-28 08:13:10|||||||||6
1769588000000|2026-01-28 08:13:20|||||||||1
1769588040000|2026-01-28 08:14:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|71
1769588050000|2026-01-28 08:14:10|||||||||2
1769588060000|2026-01-28 08:14:20|||||||||2
1769588070000|2026-01-28 08:14:30|||||||||1
1769588080000|2026-01-28 08:14:40|||||||||1
1769588090000|2026-01-28 08:14:50|||||||||1
1769588100000|2026-01-28 08:15:00|||||||||3
1769588140000|2026-01-28 08:15:40|||||||||1
1769588220000|2026-01-28 08:17:00|||||||||9
1769588290000|2026-01-28 08:18:10|||||||||1
1769588370000|2026-01-28 08:19:30|||||||||1
1769588440000|2026-01-28 08:20:40|||||||||91
1769588460000|2026-01-28 08:21:00|||||||||1
1769588470000|2026-01-28 08:21:10|||||||||1
1769588480000|2026-01-28 08:21:20|||||||||1
1769588490000|2026-01-28 08:21:30|||||||||1
1769588500000|2026-01-28 08:21:40|||||||||2
1769588510000|2026-01-28 08:21:50|||||||||2
1769588530000|2026-01-28 08:22:10|||||||||3
1769588550000|2026-01-28 08:22:30|||||||||1
1769588560000|2026-01-28 08:22:40|||||||||3
1769588580000|2026-01-28 08:23:00|||||||||2
1769588590000|2026-01-28 08:23:10|||||||||2
1769588600000|2026-01-28 08:23:20|||||||||6
1769588610000|2026-01-28 08:23:30|434.6|434|434.6|434|434.6|434|434.6|434|105
1769588620000|2026-01-28 08:23:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1769588630000|2026-01-28 08:23:50|434.6|434|434.6|434|434.6|434|434.6|434|1
1769588660000|2026-01-28 08:24:20|||||||||2
1769588680000|2026-01-28 08:24:40|||||||||1
1769588700000|2026-01-28 08:25:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|2
1769588710000|2026-01-28 08:25:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769588740000|2026-01-28 08:25:40|434.6|434|434.6|434|434.6|434|434.6|434|1
1769588750000|2026-01-28 08:25:50|||||||||2
1769588760000|2026-01-28 08:26:00|||||||||2
1769588810000|2026-01-28 08:26:50|||||||||2
1769588840000|2026-01-28 08:27:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1769588890000|2026-01-28 08:28:10|||||||||1
1769588900000|2026-01-28 08:28:20|||||||||1
1769588970000|2026-01-28 08:29:30|||||||||1
1769589000000|2026-01-28 08:30:00|||||||||2
1769589080000|2026-01-28 08:31:20|||||||||1
1769589110000|2026-01-28 08:31:50|||||||||1
1769589130000|2026-01-28 08:32:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769589140000|2026-01-28 08:32:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769589180000|2026-01-28 08:33:00|||||||||1
1769589220000|2026-01-28 08:33:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769589260000|2026-01-28 08:34:20|||||||||1
1769589290000|2026-01-28 08:34:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|308
1769589300000|2026-01-28 08:35:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1769589330000|2026-01-28 08:35:30|435|434.4|435|434.4|435|434.4|435|434.4|271
1769589350000|2026-01-28 08:35:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1769589360000|2026-01-28 08:36:00|||||||||7
1769589400000|2026-01-28 08:36:40|||||||||8
1769589410000|2026-01-28 08:36:50|||||||||1
1769589420000|2026-01-28 08:37:00|||||||||2
1769589430000|2026-01-28 08:37:10|||||||||3
1769589460000|2026-01-28 08:37:40|||||||||2
1769589480000|2026-01-28 08:38:00|||||||||2
1769589490000|2026-01-28 08:38:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|123
1769589510000|2026-01-28 08:38:30|||||||||2
1769589520000|2026-01-28 08:38:40|||||||||2
1769589530000|2026-01-28 08:38:50|||||||||4
1769589550000|2026-01-28 08:39:10|||||||||2
1769589560000|2026-01-28 08:39:20|||||||||2
1769589570000|2026-01-28 08:39:30|||||||||21
1769589600000|2026-01-28 08:40:00|||||||||3
1769589630000|2026-01-28 08:40:30|||||||||1
1769589640000|2026-01-28 08:40:40|||||||||2
1769589660000|2026-01-28 08:41:00|||||||||1
1769589670000|2026-01-28 08:41:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|193
1769589680000|2026-01-28 08:41:20|||||||||1
1769589690000|2026-01-28 08:41:30|||||||||2
1769589710000|2026-01-28 08:41:50|435|434.4|435.1|434.5|435.1|434.5|435|434.4|1
1769589720000|2026-01-28 08:42:00|435|434.4|435|434.4|435|434.4|435|434.4|2
1769589730000|2026-01-28 08:42:10|||||||||1
1769589750000|2026-01-28 08:42:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1769589760000|2026-01-28 08:42:40|||||||||7
1769589770000|2026-01-28 08:42:50|||||||||1
1769589780000|2026-01-28 08:43:00|||||||||1
1769589790000|2026-01-28 08:43:10|||||||||3
1769589800000|2026-01-28 08:43:20|||||||||1
1769589810000|2026-01-28 08:43:30|||||||||2
1769589820000|2026-01-28 08:43:40|||||||||1
1769589840000|2026-01-28 08:44:00|||||||||2
1769589870000|2026-01-28 08:44:30|||||||||1
1769589880000|2026-01-28 08:44:40|||||||||1
1769589900000|2026-01-28 08:45:00|||||||||2
1769589910000|2026-01-28 08:45:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|12
1769589920000|2026-01-28 08:45:20|||||||||1
1769589930000|2026-01-28 08:45:30|||||||||1
1769589960000|2026-01-28 08:46:00|||||||||2
1769590000000|2026-01-28 08:46:40|||||||||2
1769590020000|2026-01-28 08:47:00|||||||||2
1769590050000|2026-01-28 08:47:30|||||||||1
1769590070000|2026-01-28 08:47:50|||||||||28
1769590080000|2026-01-28 08:48:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1769590090000|2026-01-28 08:48:10|||||||||2
1769590100000|2026-01-28 08:48:20|||||||||1
1769590130000|2026-01-28 08:48:50|||||||||1
1769590150000|2026-01-28 08:49:10|||||||||2
1769590180000|2026-01-28 08:49:40|||||||||1
1769590200000|2026-01-28 08:50:00|||||||||1
1769590210000|2026-01-28 08:50:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1769590230000|2026-01-28 08:50:30|||||||||2
1769590300000|2026-01-28 08:51:40|||||||||2
1769590340000|2026-01-28 08:52:20|||||||||1
1769590350000|2026-01-28 08:52:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1769590380000|2026-01-28 08:53:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1769590390000|2026-01-28 08:53:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|1
1769590410000|2026-01-28 08:53:30|||||||||1
1769590450000|2026-01-28 08:54:10|||||||||1
1769590520000|2026-01-28 08:55:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769590540000|2026-01-28 08:55:40|||||||||3
1769590570000|2026-01-28 08:56:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1769590590000|2026-01-28 08:56:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1769590610000|2026-01-28 08:56:50|||||||||2
1769590620000|2026-01-28 08:57:00|||||||||1
1769590680000|2026-01-28 08:58:00|||||||||1
1769590690000|2026-01-28 08:58:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|29
1769590700000|2026-01-28 08:58:20|||||||||11
1769590710000|2026-01-28 08:58:30|||||||||1
1769590730000|2026-01-28 08:58:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|34
1769590740000|2026-01-28 08:59:00|||||||||5
1769590800000|2026-01-28 09:00:00|||||||||1
1769590810000|2026-01-28 09:00:10|||||||||3
1769590890000|2026-01-28 09:01:30|||||||||1
1769590910000|2026-01-28 09:01:50|||||||||1
1769590930000|2026-01-28 09:02:10|||||||||101
1769590960000|2026-01-28 09:02:40|||||||||3
1769590980000|2026-01-28 09:03:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|81
1769591000000|2026-01-28 09:03:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|5
1769591010000|2026-01-28 09:03:30|||||||||10
1769591050000|2026-01-28 09:04:10|||||||||1
1769591080000|2026-01-28 09:04:40|||||||||4
1769591100000|2026-01-28 09:05:00|||||||||3
1769591110000|2026-01-28 09:05:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1769591120000|2026-01-28 09:05:20|||||||||1
1769591170000|2026-01-28 09:06:10|||||||||3
1769591190000|2026-01-28 09:06:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1769591220000|2026-01-28 09:07:00|||||||||1
1769591250000|2026-01-28 09:07:30|||||||||1
1769591320000|2026-01-28 09:08:40|||||||||1
1769591360000|2026-01-28 09:09:20|||||||||1
1769591390000|2026-01-28 09:09:50|||||||||1
1769591490000|2026-01-28 09:11:30|||||||||2
1769591520000|2026-01-28 09:12:00|||||||||2
1769591550000|2026-01-28 09:12:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1769591560000|2026-01-28 09:12:40|||||||||1
1769591570000|2026-01-28 09:12:50|||||||||1
1769591630000|2026-01-28 09:13:50|||||||||1
1769591640000|2026-01-28 09:14:00|||||||||1
1769591650000|2026-01-28 09:14:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769591660000|2026-01-28 09:14:20|||||||||30
1769591680000|2026-01-28 09:14:40|||||||||2
1769591700000|2026-01-28 09:15:00|||||||||2
1769591720000|2026-01-28 09:15:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1769591750000|2026-01-28 09:15:50|||||||||10
1769591790000|2026-01-28 09:16:30|||||||||3
1769591810000|2026-01-28 09:16:50|||||||||1
1769591820000|2026-01-28 09:17:00|||||||||140
1769591860000|2026-01-28 09:17:40|||||||||1
1769591870000|2026-01-28 09:17:50|||||||||10
1769591910000|2026-01-28 09:18:30|||||||||2
1769591940000|2026-01-28 09:19:00|||||||||1
1769591990000|2026-01-28 09:19:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|29
1769592000000|2026-01-28 09:20:00|||||||||1
1769592010000|2026-01-28 09:20:10|||||||||1
1769592030000|2026-01-28 09:20:30|||||||||4
1769592050000|2026-01-28 09:20:50|||||||||1
1769592130000|2026-01-28 09:22:10|||||||||2
1769592160000|2026-01-28 09:22:40|||||||||18
1769592220000|2026-01-28 09:23:40|||||||||1
1769592230000|2026-01-28 09:23:50|||||||||1
1769592240000|2026-01-28 09:24:00|||||||||1
1769592250000|2026-01-28 09:24:10|||||||||2
1769592290000|2026-01-28 09:24:50|||||||||33
1769592370000|2026-01-28 09:26:10|||||||||5
1769592390000|2026-01-28 09:26:30|||||||||1
1769592410000|2026-01-28 09:26:50|||||||||1
1769592460000|2026-01-28 09:27:40|||||||||1
1769592520000|2026-01-28 09:28:40|||||||||1
1769592530000|2026-01-28 09:28:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1769592560000|2026-01-28 09:29:20|||||||||7
1769592590000|2026-01-28 09:29:50|||||||||1
1769592610000|2026-01-28 09:30:10|||||||||1
1769592620000|2026-01-28 09:30:20|||||||||1
1769592630000|2026-01-28 09:30:30|||||||||11
1769592660000|2026-01-28 09:31:00|||||||||82
1769592670000|2026-01-28 09:31:10|||||||||1
1769592680000|2026-01-28 09:31:20|||||||||12
1769592760000|2026-01-28 09:32:40|||||||||2
1769592780000|2026-01-28 09:33:00|||||||||2
1769592790000|2026-01-28 09:33:10|||||||||1
1769592800000|2026-01-28 09:33:20|||||||||4
1769592830000|2026-01-28 09:33:50|||||||||5
1769592840000|2026-01-28 09:34:00|||||||||52
1769592850000|2026-01-28 09:34:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|23
1769592870000|2026-01-28 09:34:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1769592880000|2026-01-28 09:34:40|||||||||10
1769592890000|2026-01-28 09:34:50|||||||||1
1769592900000|2026-01-28 09:35:00|||||||||3
1769592910000|2026-01-28 09:35:10|||||||||1
1769592920000|2026-01-28 09:35:20|||||||||2
1769592940000|2026-01-28 09:35:40|||||||||1
1769592970000|2026-01-28 09:36:10|||||||||2
1769592980000|2026-01-28 09:36:20|||||||||1
1769592990000|2026-01-28 09:36:30|||||||||1
1769593010000|2026-01-28 09:36:50|||||||||2
1769593070000|2026-01-28 09:37:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769593110000|2026-01-28 09:38:30|||||||||1
1769593190000|2026-01-28 09:39:50|||||||||1
1769593210000|2026-01-28 09:40:10|||||||||1
1769593220000|2026-01-28 09:40:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1769593230000|2026-01-28 09:40:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769593240000|2026-01-28 09:40:40|||||||||13
1769593280000|2026-01-28 09:41:20|||||||||1
1769593320000|2026-01-28 09:42:00|||||||||1
1769593330000|2026-01-28 09:42:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1769593350000|2026-01-28 09:42:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769593390000|2026-01-28 09:43:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|71
1769593400000|2026-01-28 09:43:20|||||||||10
1769593410000|2026-01-28 09:43:30|||||||||1
1769593430000|2026-01-28 09:43:50|||||||||2
1769593440000|2026-01-28 09:44:00|||||||||6
1769593450000|2026-01-28 09:44:10|||||||||1
1769593480000|2026-01-28 09:44:40|||||||||1
1769593500000|2026-01-28 09:45:00|||||||||2
1769593510000|2026-01-28 09:45:10|||||||||3
1769593530000|2026-01-28 09:45:30|||||||||1
1769593540000|2026-01-28 09:45:40|||||||||6
1769593580000|2026-01-28 09:46:20|||||||||1
1769593610000|2026-01-28 09:46:50|||||||||1
1769593640000|2026-01-28 09:47:20|||||||||4
1769593650000|2026-01-28 09:47:30|||||||||1
1769593690000|2026-01-28 09:48:10|||||||||6
1769593700000|2026-01-28 09:48:20|||||||||12
1769593730000|2026-01-28 09:48:50|||||||||1
1769593760000|2026-01-28 09:49:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|5
1769593770000|2026-01-28 09:49:30|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|10
1769593790000|2026-01-28 09:49:50|||||||||2
1769593800000|2026-01-28 09:50:00|||||||||1
1769593840000|2026-01-28 09:50:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|59
1769593860000|2026-01-28 09:51:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769593870000|2026-01-28 09:51:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1769593910000|2026-01-28 09:51:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1769593920000|2026-01-28 09:52:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|0
1769593930000|2026-01-28 09:52:10|||||||||2
1769593960000|2026-01-28 09:52:40|||||||||1
1769593990000|2026-01-28 09:53:10|||||||||1
1769594050000|2026-01-28 09:54:10|||||||||3
1769594080000|2026-01-28 09:54:40|||||||||14
1769594100000|2026-01-28 09:55:00|||||||||3
1769594120000|2026-01-28 09:55:20|||||||||1
1769594170000|2026-01-28 09:56:10|||||||||1
1769594180000|2026-01-28 09:56:20|||||||||1
1769594190000|2026-01-28 09:56:30|||||||||1
1769594200000|2026-01-28 09:56:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|33
1769594220000|2026-01-28 09:57:00|||||||||1
1769594230000|2026-01-28 09:57:10|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|22
1769594240000|2026-01-28 09:57:20|||||||||10
1769594260000|2026-01-28 09:57:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|99
1769594280000|2026-01-28 09:58:00|||||||||2
1769594320000|2026-01-28 09:58:40|||||||||1
1769594330000|2026-01-28 09:58:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|10
1769594350000|2026-01-28 09:59:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1769594390000|2026-01-28 09:59:50|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|0
1769594420000|2026-01-28 10:00:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|8
1769594450000|2026-01-28 10:00:50|||||||||1
1769594460000|2026-01-28 10:01:00|||||||||2
1769594470000|2026-01-28 10:01:10|||||||||1
1769594540000|2026-01-28 10:02:20|||||||||1
1769594550000|2026-01-28 10:02:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1769594590000|2026-01-28 10:03:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1769594610000|2026-01-28 10:03:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|38
1769594620000|2026-01-28 10:03:40|||||||||5
1769594640000|2026-01-28 10:04:00|||||||||4
1769594700000|2026-01-28 10:05:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|83
1769594710000|2026-01-28 10:05:10|||||||||3
1769594770000|2026-01-28 10:06:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|24
1769594780000|2026-01-28 10:06:20|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|31
1769594880000|2026-01-28 10:08:00|||||||||2
1769594890000|2026-01-28 10:08:10|||||||||3
1769594940000|2026-01-28 10:09:00|||||||||2
1769594950000|2026-01-28 10:09:10|||||||||4
1769594980000|2026-01-28 10:09:40|||||||||1
1769594990000|2026-01-28 10:09:50|||||||||1
1769595000000|2026-01-28 10:10:00|||||||||1
1769595110000|2026-01-28 10:11:50|||||||||1
1769595120000|2026-01-28 10:12:00|||||||||1
1769595130000|2026-01-28 10:12:10|||||||||1
1769595170000|2026-01-28 10:12:50|||||||||1
1769595210000|2026-01-28 10:13:30|||||||||1
1769595250000|2026-01-28 10:14:10|||||||||1
1769595260000|2026-01-28 10:14:20|||||||||1
1769595290000|2026-01-28 10:14:50|||||||||2
1769595330000|2026-01-28 10:15:30|||||||||6
1769595350000|2026-01-28 10:15:50|||||||||1
1769595400000|2026-01-28 10:16:40|||||||||1
1769595410000|2026-01-28 10:16:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|21
1769595440000|2026-01-28 10:17:20|||||||||1
1769595450000|2026-01-28 10:17:30|||||||||6
1769595460000|2026-01-28 10:17:40|||||||||2
1769595480000|2026-01-28 10:18:00|||||||||2
1769595530000|2026-01-28 10:18:50|||||||||1
1769595570000|2026-01-28 10:19:30|||||||||7
1769595600000|2026-01-28 10:20:00|||||||||2
1769595610000|2026-01-28 10:20:10|||||||||1
1769595660000|2026-01-28 10:21:00|||||||||1
1769595680000|2026-01-28 10:21:20|||||||||4
1769595700000|2026-01-28 10:21:40|||||||||1
1769595740000|2026-01-28 10:22:20|||||||||1
1769595760000|2026-01-28 10:22:40|||||||||2
1769595810000|2026-01-28 10:23:30|||||||||66
1769595840000|2026-01-28 10:24:00|||||||||1
1769595900000|2026-01-28 10:25:00|||||||||2
1769595910000|2026-01-28 10:25:10|||||||||1
1769595920000|2026-01-28 10:25:20|||||||||21
1769595940000|2026-01-28 10:25:40|||||||||3
1769596070000|2026-01-28 10:27:50|||||||||1
1769596090000|2026-01-28 10:28:10|||||||||3
1769596180000|2026-01-28 10:29:40|||||||||1
1769596200000|2026-01-28 10:30:00|||||||||1
1769596210000|2026-01-28 10:30:10|||||||||3
1769596220000|2026-01-28 10:30:20|||||||||1
1769596260000|2026-01-28 10:31:00|||||||||6
1769596300000|2026-01-28 10:31:40|||||||||1
1769596330000|2026-01-28 10:32:10|||||||||1
1769596340000|2026-01-28 10:32:20|||||||||6
1769596350000|2026-01-28 10:32:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|30
1769596360000|2026-01-28 10:32:40|||||||||24
1769596370000|2026-01-28 10:32:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769596380000|2026-01-28 10:33:00|||||||||1
1769596410000|2026-01-28 10:33:30|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|29
1769596420000|2026-01-28 10:33:40|||||||||2
1769596500000|2026-01-28 10:35:00|||||||||2
1769596540000|2026-01-28 10:35:40|||||||||1
1769596550000|2026-01-28 10:35:50|||||||||3
1769596620000|2026-01-28 10:37:00|||||||||36
1769596640000|2026-01-28 10:37:20|||||||||1
1769596700000|2026-01-28 10:38:20|||||||||5
1769596750000|2026-01-28 10:39:10|||||||||1
1769596780000|2026-01-28 10:39:40|||||||||1
1769596820000|2026-01-28 10:40:20|||||||||2
1769596850000|2026-01-28 10:40:50|||||||||1
1769596930000|2026-01-28 10:42:10|||||||||1
1769596950000|2026-01-28 10:42:30|||||||||2
1769596960000|2026-01-28 10:42:40|||||||||1
1769597000000|2026-01-28 10:43:20|||||||||1
1769597020000|2026-01-28 10:43:40|||||||||2
1769597080000|2026-01-28 10:44:40|||||||||3
1769597110000|2026-01-28 10:45:10|||||||||3
1769597150000|2026-01-28 10:45:50|||||||||1
1769597200000|2026-01-28 10:46:40|||||||||79
1769597220000|2026-01-28 10:47:00|||||||||5
1769597320000|2026-01-28 10:48:40|||||||||5
1769597360000|2026-01-28 10:49:20|||||||||11
1769597390000|2026-01-28 10:49:50|||||||||1
1769597400000|2026-01-28 10:50:00|||||||||8
1769597490000|2026-01-28 10:51:30|||||||||36
1769597510000|2026-01-28 10:51:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1769597520000|2026-01-28 10:52:00|||||||||8
1769597580000|2026-01-28 10:53:00|||||||||1
1769597600000|2026-01-28 10:53:20|||||||||6
1769597670000|2026-01-28 10:54:30|||||||||1
1769597690000|2026-01-28 10:54:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|143
1769597700000|2026-01-28 10:55:00|||||||||1
1769597710000|2026-01-28 10:55:10|||||||||1
1769597740000|2026-01-28 10:55:40|||||||||1
1769597820000|2026-01-28 10:57:00|||||||||1
1769597930000|2026-01-28 10:58:50|||||||||1
1769597980000|2026-01-28 10:59:40|||||||||3
1769598010000|2026-01-28 11:00:10|||||||||41
1769598020000|2026-01-28 11:00:20|||||||||5
1769598040000|2026-01-28 11:00:40|||||||||6
1769598070000|2026-01-28 11:01:10|||||||||53
1769598080000|2026-01-28 11:01:20|||||||||2
1769598130000|2026-01-28 11:02:10|||||||||1
1769598140000|2026-01-28 11:02:20|||||||||9
1769598160000|2026-01-28 11:02:40|||||||||3
1769598170000|2026-01-28 11:02:50|||||||||10
1769598180000|2026-01-28 11:03:00|||||||||2
1769598190000|2026-01-28 11:03:10|||||||||10
1769598200000|2026-01-28 11:03:20|||||||||1
1769598210000|2026-01-28 11:03:30|||||||||10
1769598220000|2026-01-28 11:03:40|||||||||2
1769598230000|2026-01-28 11:03:50|||||||||10
1769598240000|2026-01-28 11:04:00|||||||||3
1769598250000|2026-01-28 11:04:10|||||||||10
1769598260000|2026-01-28 11:04:20|||||||||3
1769598270000|2026-01-28 11:04:30|||||||||14
1769598280000|2026-01-28 11:04:40|||||||||38
1769598290000|2026-01-28 11:04:50|||||||||10
1769598300000|2026-01-28 11:05:00|||||||||1
1769598330000|2026-01-28 11:05:30|||||||||15
1769598350000|2026-01-28 11:05:50|||||||||1
1769598370000|2026-01-28 11:06:10|||||||||9
1769598380000|2026-01-28 11:06:20|||||||||2
1769598400000|2026-01-28 11:06:40|||||||||11
1769598420000|2026-01-28 11:07:00|||||||||6
1769598440000|2026-01-28 11:07:20|||||||||1
1769598520000|2026-01-28 11:08:40|||||||||1
1769598590000|2026-01-28 11:09:50|||||||||2
1769598670000|2026-01-28 11:11:10|||||||||1
1769598680000|2026-01-28 11:11:20|||||||||1
1769598690000|2026-01-28 11:11:30|||||||||1
1769598700000|2026-01-28 11:11:40|||||||||1
1769598760000|2026-01-28 11:12:40|||||||||1
1769598770000|2026-01-28 11:12:50|||||||||23
1769598780000|2026-01-28 11:13:00|||||||||8
1769598810000|2026-01-28 11:13:30|||||||||34
1769598830000|2026-01-28 11:13:50|||||||||1
1769598890000|2026-01-28 11:14:50|||||||||139
1769598910000|2026-01-28 11:15:10|||||||||4
1769598950000|2026-01-28 11:15:50|||||||||1
1769599010000|2026-01-28 11:16:50|||||||||2
1769599020000|2026-01-28 11:17:00|||||||||3
1769599070000|2026-01-28 11:17:50|||||||||1
1769599110000|2026-01-28 11:18:30|||||||||1
1769599350000|2026-01-28 11:22:30|||||||||6
1769599360000|2026-01-28 11:22:40|||||||||1
1769599370000|2026-01-28 11:22:50|435.6|435|435.6|435|435.6|435|435.6|435|20
1769599390000|2026-01-28 11:23:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1769599410000|2026-01-28 11:23:30|||||||||1
1769599440000|2026-01-28 11:24:00|||||||||1
1769599480000|2026-01-28 11:24:40|||||||||12
1769599510000|2026-01-28 11:25:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|227
1769599520000|2026-01-28 11:25:20|||||||||4
1769599540000|2026-01-28 11:25:40|||||||||17
1769599560000|2026-01-28 11:26:00|||||||||1
1769599570000|2026-01-28 11:26:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|20
1769599650000|2026-01-28 11:27:30|||||||||1
1769599730000|2026-01-28 11:28:50|||||||||3
1769599760000|2026-01-28 11:29:20|||||||||3
1769599770000|2026-01-28 11:29:30|||||||||1
1769599800000|2026-01-28 11:30:00|||||||||2
1769599820000|2026-01-28 11:30:20|||||||||4
1769599830000|2026-01-28 11:30:30|||||||||3
1769599840000|2026-01-28 11:30:40|||||||||35
1769599850000|2026-01-28 11:30:50|||||||||1
1769599860000|2026-01-28 11:31:00|||||||||4
1769599870000|2026-01-28 11:31:10|||||||||1
1769599910000|2026-01-28 11:31:50|||||||||1
1769599960000|2026-01-28 11:32:40|||||||||1
1769600020000|2026-01-28 11:33:40|||||||||1
1769600050000|2026-01-28 11:34:10|||||||||1
1769600140000|2026-01-28 11:35:40|||||||||2
1769600150000|2026-01-28 11:35:50|||||||||1
1769600200000|2026-01-28 11:36:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|48
1769600220000|2026-01-28 11:37:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|20
1769600290000|2026-01-28 11:38:10|||||||||1
1769600300000|2026-01-28 11:38:20|||||||||4
1769600330000|2026-01-28 11:38:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|11
1769600340000|2026-01-28 11:39:00|||||||||9
1769600400000|2026-01-28 11:40:00|||||||||1
1769600460000|2026-01-28 11:41:00|||||||||2
1769600500000|2026-01-28 11:41:40|||||||||1
1769600510000|2026-01-28 11:41:50|||||||||1
1769600560000|2026-01-28 11:42:40|||||||||1
1769600620000|2026-01-28 11:43:40|||||||||1
1769600680000|2026-01-28 11:44:40|||||||||1
1769600740000|2026-01-28 11:45:40|||||||||1
1769600820000|2026-01-28 11:47:00|||||||||1
1769600850000|2026-01-28 11:47:30|||||||||1
1769600920000|2026-01-28 11:48:40|||||||||34
1769600930000|2026-01-28 11:48:50|||||||||1
1769600940000|2026-01-28 11:49:00|||||||||1
1769600980000|2026-01-28 11:49:40|||||||||16
1769600990000|2026-01-28 11:49:50|||||||||2
1769601010000|2026-01-28 11:50:10|||||||||1
1769601020000|2026-01-28 11:50:20|||||||||1
1769601050000|2026-01-28 11:50:50|||||||||1
1769601060000|2026-01-28 11:51:00|||||||||1
1769601080000|2026-01-28 11:51:20|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|22
1769601110000|2026-01-28 11:51:50|||||||||1
1769601120000|2026-01-28 11:52:00|||||||||1
1769601170000|2026-01-28 11:52:50|||||||||8
1769601180000|2026-01-28 11:53:00|435.6|435|435.6|435|435.6|435|435.6|435|50
1769601200000|2026-01-28 11:53:20|||||||||3
1769601230000|2026-01-28 11:53:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1769601260000|2026-01-28 11:54:20|||||||||2
1769601290000|2026-01-28 11:54:50|||||||||1
1769601300000|2026-01-28 11:55:00|||||||||2
1769601330000|2026-01-28 11:55:30|||||||||1
1769601360000|2026-01-28 11:56:00|||||||||1
1769601410000|2026-01-28 11:56:50|||||||||25
1769601420000|2026-01-28 11:57:00|||||||||3
1769601490000|2026-01-28 11:58:10|||||||||16
1769601510000|2026-01-28 11:58:30|||||||||1
1769601660000|2026-01-28 12:01:00|||||||||1
1769601680000|2026-01-28 12:01:20|||||||||1
1769601700000|2026-01-28 12:01:40|||||||||1
1769601710000|2026-01-28 12:01:50|||||||||22
1769601730000|2026-01-28 12:02:10|||||||||33
1769601760000|2026-01-28 12:02:40|||||||||2
1769601790000|2026-01-28 12:03:10|||||||||2
1769601830000|2026-01-28 12:03:50|||||||||17
1769601840000|2026-01-28 12:04:00|||||||||1
1769601850000|2026-01-28 12:04:10|||||||||2
1769601920000|2026-01-28 12:05:20|||||||||1
1769601940000|2026-01-28 12:05:40|||||||||9
1769601950000|2026-01-28 12:05:50|||||||||1
1769601960000|2026-01-28 12:06:00|||||||||28
1769601970000|2026-01-28 12:06:10|||||||||2
1769602000000|2026-01-28 12:06:40|||||||||2
1769602020000|2026-01-28 12:07:00|||||||||9
1769602070000|2026-01-28 12:07:50|||||||||15
1769602080000|2026-01-28 12:08:00|||||||||18
1769602100000|2026-01-28 12:08:20|||||||||1
1769602210000|2026-01-28 12:10:10|||||||||1
1769602230000|2026-01-28 12:10:30|||||||||96
1769602240000|2026-01-28 12:10:40|||||||||1
1769602250000|2026-01-28 12:10:50|||||||||4
1769602290000|2026-01-28 12:11:30|||||||||1
1769602360000|2026-01-28 12:12:40|||||||||1
1769602390000|2026-01-28 12:13:10|||||||||1
1769602410000|2026-01-28 12:13:30|||||||||1
1769602450000|2026-01-28 12:14:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|0
1769602470000|2026-01-28 12:14:30|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|1
1769602480000|2026-01-28 12:14:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1769602500000|2026-01-28 12:15:00|||||||||1
1769602540000|2026-01-28 12:15:40|||||||||553
1769602550000|2026-01-28 12:15:50|||||||||2
1769602580000|2026-01-28 12:16:20|||||||||16
1769602600000|2026-01-28 12:16:40|||||||||9
1769602610000|2026-01-28 12:16:50|||||||||2
1769602620000|2026-01-28 12:17:00|||||||||1
1769602630000|2026-01-28 12:17:10|||||||||4
1769602640000|2026-01-28 12:17:20|||||||||100
1769602670000|2026-01-28 12:17:50|||||||||1
1769602680000|2026-01-28 12:18:00|||||||||11
1769602720000|2026-01-28 12:18:40|||||||||1
1769602760000|2026-01-28 12:19:20|||||||||3
1769602770000|2026-01-28 12:19:30|||||||||34
1769602780000|2026-01-28 12:19:40|||||||||36
1769602790000|2026-01-28 12:19:50|||||||||1
1769602800000|2026-01-28 12:20:00|||||||||1
1769602820000|2026-01-28 12:20:20|||||||||202
1769602830000|2026-01-28 12:20:30|||||||||2
1769602850000|2026-01-28 12:20:50|||||||||20
1769602860000|2026-01-28 12:21:00|||||||||3
1769602870000|2026-01-28 12:21:10|||||||||2
1769602880000|2026-01-28 12:21:20|||||||||13
1769602890000|2026-01-28 12:21:30|||||||||1
1769602900000|2026-01-28 12:21:40|||||||||3
1769602920000|2026-01-28 12:22:00|||||||||3
1769602930000|2026-01-28 12:22:10|||||||||1
1769602960000|2026-01-28 12:22:40|||||||||11
1769602970000|2026-01-28 12:22:50|||||||||1
1769602990000|2026-01-28 12:23:10|||||||||3
1769603050000|2026-01-28 12:24:10|||||||||1
1769603060000|2026-01-28 12:24:20|||||||||3
1769603080000|2026-01-28 12:24:40|||||||||1
1769603090000|2026-01-28 12:24:50|||||||||1
1769603110000|2026-01-28 12:25:10|||||||||1
1769603160000|2026-01-28 12:26:00|||||||||1
1769603180000|2026-01-28 12:26:20|||||||||2
1769603210000|2026-01-28 12:26:50|||||||||3
1769603220000|2026-01-28 12:27:00|||||||||4
1769603230000|2026-01-28 12:27:10|||||||||1
1769603290000|2026-01-28 12:28:10|||||||||2
1769603310000|2026-01-28 12:28:30|||||||||1
1769603320000|2026-01-28 12:28:40|||||||||1
1769603390000|2026-01-28 12:29:50|||||||||2
1769603420000|2026-01-28 12:30:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|66
1769603430000|2026-01-28 12:30:30|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|31
1769603450000|2026-01-28 12:30:50|||||||||6
1769603460000|2026-01-28 12:31:00|||||||||1
1769603480000|2026-01-28 12:31:20|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|49
1769603490000|2026-01-28 12:31:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769603500000|2026-01-28 12:31:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1769603520000|2026-01-28 12:32:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|86
1769603530000|2026-01-28 12:32:10|||||||||2
1769603620000|2026-01-28 12:33:40|||||||||9
1769603660000|2026-01-28 12:34:20|||||||||1
1769603750000|2026-01-28 12:35:50|||||||||35
1769603770000|2026-01-28 12:36:10|||||||||6
1769603790000|2026-01-28 12:36:30|||||||||1
1769603820000|2026-01-28 12:37:00|||||||||1
1769603950000|2026-01-28 12:39:10|||||||||2
1769603990000|2026-01-28 12:39:50|||||||||1
1769604010000|2026-01-28 12:40:10|||||||||1
1769604030000|2026-01-28 12:40:30|||||||||1
1769604040000|2026-01-28 12:40:40|||||||||1
1769604050000|2026-01-28 12:40:50|||||||||1
1769604090000|2026-01-28 12:41:30|||||||||3
1769604120000|2026-01-28 12:42:00|||||||||1
1769604130000|2026-01-28 12:42:10|||||||||1
1769604160000|2026-01-28 12:42:40|||||||||1
1769604240000|2026-01-28 12:44:00|||||||||2
1769604250000|2026-01-28 12:44:10|||||||||1
1769604260000|2026-01-28 12:44:20|||||||||1
1769604340000|2026-01-28 12:45:40|||||||||5
1769604350000|2026-01-28 12:45:50|||||||||6
1769604380000|2026-01-28 12:46:20|||||||||54
1769604390000|2026-01-28 12:46:30|||||||||8
1769604440000|2026-01-28 12:47:20|||||||||5
1769604470000|2026-01-28 12:47:50|||||||||1
1769604490000|2026-01-28 12:48:10|||||||||1
1769604500000|2026-01-28 12:48:20|||||||||1
1769604540000|2026-01-28 12:49:00|||||||||8
1769604550000|2026-01-28 12:49:10|||||||||1
1769604600000|2026-01-28 12:50:00|||||||||2
1769604660000|2026-01-28 12:51:00|||||||||7
1769604680000|2026-01-28 12:51:20|||||||||5
1769604690000|2026-01-28 12:51:30|||||||||1
1769604700000|2026-01-28 12:51:40|||||||||776
1769604720000|2026-01-28 12:52:00|||||||||2
1769604730000|2026-01-28 12:52:10|||||||||1
1769604740000|2026-01-28 12:52:20|||||||||33
1769604760000|2026-01-28 12:52:40|||||||||34
1769604790000|2026-01-28 12:53:10|||||||||2
1769604800000|2026-01-28 12:53:20|||||||||1
1769604870000|2026-01-28 12:54:30|||||||||7
1769604890000|2026-01-28 12:54:50|||||||||1
1769604900000|2026-01-28 12:55:00|||||||||4
1769604920000|2026-01-28 12:55:20|||||||||4
1769604940000|2026-01-28 12:55:40|||||||||2
1769604950000|2026-01-28 12:55:50|||||||||9
1769604970000|2026-01-28 12:56:10|||||||||1
1769604980000|2026-01-28 12:56:20|||||||||1
1769605100000|2026-01-28 12:58:20|||||||||1
1769605110000|2026-01-28 12:58:30|||||||||9
1769605150000|2026-01-28 12:59:10|||||||||3
1769605170000|2026-01-28 12:59:30|||||||||1
1769605180000|2026-01-28 12:59:40|||||||||2
1769605190000|2026-01-28 12:59:50|||||||||6
1769605220000|2026-01-28 13:00:20|||||||||3
1769605270000|2026-01-28 13:01:10|||||||||4
1769605330000|2026-01-28 13:02:10|||||||||1
1769605360000|2026-01-28 13:02:40|||||||||3
1769605400000|2026-01-28 13:03:20|||||||||2
1769605410000|2026-01-28 13:03:30|||||||||1
1769605420000|2026-01-28 13:03:40|||||||||1
1769605460000|2026-01-28 13:04:20|||||||||1
1769605470000|2026-01-28 13:04:30|||||||||73
1769605500000|2026-01-28 13:05:00|||||||||6
1769605510000|2026-01-28 13:05:10|||||||||11
1769605520000|2026-01-28 13:05:20|||||||||2
1769605530000|2026-01-28 13:05:30|||||||||1
1769605540000|2026-01-28 13:05:40|||||||||2
1769605550000|2026-01-28 13:05:50|||||||||1
1769605600000|2026-01-28 13:06:40|||||||||610
1769605630000|2026-01-28 13:07:10|||||||||8
1769605650000|2026-01-28 13:07:30|||||||||25
1769605660000|2026-01-28 13:07:40|||||||||1
1769605680000|2026-01-28 13:08:00|||||||||56
1769605710000|2026-01-28 13:08:30|||||||||3
1769605720000|2026-01-28 13:08:40|||||||||1
1769605730000|2026-01-28 13:08:50|||||||||1
1769605740000|2026-01-28 13:09:00|||||||||1
1769605750000|2026-01-28 13:09:10|||||||||1
1769605760000|2026-01-28 13:09:20|||||||||81
1769605770000|2026-01-28 13:09:30|||||||||5
1769605780000|2026-01-28 13:09:40|||||||||1
1769605790000|2026-01-28 13:09:50|||||||||1
1769605800000|2026-01-28 13:10:00|||||||||3
1769605810000|2026-01-28 13:10:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|126
1769605820000|2026-01-28 13:10:20|||||||||8
1769605840000|2026-01-28 13:10:40|||||||||6
1769605850000|2026-01-28 13:10:50|||||||||11
1769605860000|2026-01-28 13:11:00|||||||||6
1769605930000|2026-01-28 13:12:10|||||||||1
1769605940000|2026-01-28 13:12:20|||||||||5
1769605970000|2026-01-28 13:12:50|||||||||1
1769605980000|2026-01-28 13:13:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|125
1769605990000|2026-01-28 13:13:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|60
1769606040000|2026-01-28 13:14:00|||||||||15
1769606060000|2026-01-28 13:14:20|||||||||5
1769606070000|2026-01-28 13:14:30|||||||||1
1769606130000|2026-01-28 13:15:30|||||||||1
1769606140000|2026-01-28 13:15:40|||||||||8
1769606160000|2026-01-28 13:16:00|||||||||10
1769606230000|2026-01-28 13:17:10|||||||||2
1769606280000|2026-01-28 13:18:00|||||||||2
1769606340000|2026-01-28 13:19:00|||||||||2
1769606350000|2026-01-28 13:19:10|||||||||121
1769606360000|2026-01-28 13:19:20|||||||||1
1769606370000|2026-01-28 13:19:30|||||||||4
1769606390000|2026-01-28 13:19:50|||||||||2
1769606400000|2026-01-28 13:20:00|||||||||5
1769606410000|2026-01-28 13:20:10|||||||||14
1769606420000|2026-01-28 13:20:20|||||||||2
1769606430000|2026-01-28 13:20:30|||||||||106
1769606460000|2026-01-28 13:21:00|||||||||5
1769606470000|2026-01-28 13:21:10|||||||||1
1769606480000|2026-01-28 13:21:20|||||||||1
1769606490000|2026-01-28 13:21:30|||||||||1
1769606500000|2026-01-28 13:21:40|||||||||1
1769606530000|2026-01-28 13:22:10|||||||||2
1769606540000|2026-01-28 13:22:20|||||||||1
1769606560000|2026-01-28 13:22:40|||||||||5
1769606570000|2026-01-28 13:22:50|||||||||2
1769606580000|2026-01-28 13:23:00|||||||||1
1769606590000|2026-01-28 13:23:10|||||||||6
1769606600000|2026-01-28 13:23:20|||||||||13
1769606610000|2026-01-28 13:23:30|||||||||9
1769606620000|2026-01-28 13:23:40|||||||||3
1769606630000|2026-01-28 13:23:50|||||||||2
1769606640000|2026-01-28 13:24:00|||||||||2
1769606660000|2026-01-28 13:24:20|||||||||8
1769606670000|2026-01-28 13:24:30|||||||||2
1769606680000|2026-01-28 13:24:40|||||||||6
1769606690000|2026-01-28 13:24:50|||||||||1
1769606700000|2026-01-28 13:25:00|||||||||1
1769606710000|2026-01-28 13:25:10|||||||||1
1769606720000|2026-01-28 13:25:20|||||||||3
1769606730000|2026-01-28 13:25:30|||||||||8
1769606750000|2026-01-28 13:25:50|||||||||1
1769606770000|2026-01-28 13:26:10|||||||||261
1769606780000|2026-01-28 13:26:20|||||||||1
1769606820000|2026-01-28 13:27:00|||||||||6
1769606830000|2026-01-28 13:27:10|||||||||2
1769606840000|2026-01-28 13:27:20|||||||||9
1769606860000|2026-01-28 13:27:40|||||||||1
1769606870000|2026-01-28 13:27:50|||||||||1
1769606880000|2026-01-28 13:28:00|||||||||1
1769606890000|2026-01-28 13:28:10|||||||||1
1769606900000|2026-01-28 13:28:20|||||||||1
1769606910000|2026-01-28 13:28:30|||||||||34
1769606920000|2026-01-28 13:28:40|||||||||18
1769606930000|2026-01-28 13:28:50|||||||||8
1769606940000|2026-01-28 13:29:00|||||||||2
1769606980000|2026-01-28 13:29:40|||||||||3
1769606990000|2026-01-28 13:29:50|||||||||17
1769607000000|2026-01-28 13:30:00|||||||||8
1769607010000|2026-01-28 13:30:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|12
1769607020000|2026-01-28 13:30:20|436|435.4|436|435.4|436|435.4|436|435.4|51
1769607030000|2026-01-28 13:30:30|||||||||5
1769607040000|2026-01-28 13:30:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|53
1769607050000|2026-01-28 13:30:50|||||||||3
1769607060000|2026-01-28 13:31:00|||||||||30
1769607070000|2026-01-28 13:31:10|||||||||8
1769607080000|2026-01-28 13:31:20|436|435.4|436|435.4|436|435.4|436|435.4|11
1769607100000|2026-01-28 13:31:40|||||||||8
1769607130000|2026-01-28 13:32:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|27
1769607150000|2026-01-28 13:32:30|436|435.4|436|435.4|436|435.4|436|435.4|22
1769607160000|2026-01-28 13:32:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769607170000|2026-01-28 13:32:50|||||||||43
1769607190000|2026-01-28 13:33:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|47
1769607210000|2026-01-28 13:33:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769607230000|2026-01-28 13:33:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769607240000|2026-01-28 13:34:00|||||||||2
1769607260000|2026-01-28 13:34:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769607270000|2026-01-28 13:34:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1769607280000|2026-01-28 13:34:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|1
1769607290000|2026-01-28 13:34:50|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|5
1769607300000|2026-01-28 13:35:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|4
1769607310000|2026-01-28 13:35:10|||||||||5
1769607320000|2026-01-28 13:35:20|||||||||2
1769607330000|2026-01-28 13:35:30|||||||||1
1769607350000|2026-01-28 13:35:50|||||||||26
1769607360000|2026-01-28 13:36:00|||||||||9
1769607380000|2026-01-28 13:36:20|||||||||4
1769607390000|2026-01-28 13:36:30|||||||||2
1769607400000|2026-01-28 13:36:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|143
1769607410000|2026-01-28 13:36:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|13
1769607420000|2026-01-28 13:37:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|5
1769607440000|2026-01-28 13:37:20|436|435.4|436|435.4|436|435.4|436|435.4|7
1769607450000|2026-01-28 13:37:30|||||||||5
1769607460000|2026-01-28 13:37:40|||||||||4
1769607480000|2026-01-28 13:38:00|||||||||5
1769607490000|2026-01-28 13:38:10|||||||||8
1769607510000|2026-01-28 13:38:30|||||||||1
1769607520000|2026-01-28 13:38:40|||||||||5
1769607530000|2026-01-28 13:38:50|||||||||5
1769607540000|2026-01-28 13:39:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769607550000|2026-01-28 13:39:10|436|435.4|436|435.4|436|435.4|436|435.4|20
1769607560000|2026-01-28 13:39:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|2
1769607570000|2026-01-28 13:39:30|||||||||9
1769607590000|2026-01-28 13:39:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|46
1769607600000|2026-01-28 13:40:00|||||||||14
1769607610000|2026-01-28 13:40:10|||||||||14
1769607620000|2026-01-28 13:40:20|||||||||4
1769607630000|2026-01-28 13:40:30|||||||||1
1769607640000|2026-01-28 13:40:40|||||||||10
1769607660000|2026-01-28 13:41:00|||||||||8
1769607670000|2026-01-28 13:41:10|||||||||1
1769607680000|2026-01-28 13:41:20|||||||||5
1769607700000|2026-01-28 13:41:40|||||||||7
1769607710000|2026-01-28 13:41:50|||||||||1
1769607720000|2026-01-28 13:42:00|||||||||2
1769607740000|2026-01-28 13:42:20|||||||||5
1769607770000|2026-01-28 13:42:50|||||||||31
1769607780000|2026-01-28 13:43:00|||||||||112
1769607790000|2026-01-28 13:43:10|||||||||23
1769607810000|2026-01-28 13:43:30|||||||||7
1769607830000|2026-01-28 13:43:50|||||||||4
1769607840000|2026-01-28 13:44:00|||||||||5
1769607850000|2026-01-28 13:44:10|||||||||2
1769607860000|2026-01-28 13:44:20|||||||||29
1769607870000|2026-01-28 13:44:30|||||||||157
1769607880000|2026-01-28 13:44:40|||||||||1
1769607890000|2026-01-28 13:44:50|||||||||20
1769610600000|2026-01-28 14:30:00|436|435.4|435.8|435.2|436.2|435.6|435.7|435.1|729
1769610610000|2026-01-28 14:30:10|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|289
1769610620000|2026-01-28 14:30:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|103
1769610630000|2026-01-28 14:30:30|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|359
1769610640000|2026-01-28 14:30:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|319
1769610650000|2026-01-28 14:30:50|||||||||75
1769610660000|2026-01-28 14:31:00|436.5|435.9|436.9|436.3|436.9|436.3|436.5|435.9|1617
1769610670000|2026-01-28 14:31:10|||||||||24
1769610680000|2026-01-28 14:31:20|||||||||115
1769610690000|2026-01-28 14:31:30|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|826
1769610700000|2026-01-28 14:31:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|182
1769610710000|2026-01-28 14:31:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|588
1769610720000|2026-01-28 14:32:00|437.2|436.6|437.7|437.1|437.7|437.1|437.2|436.6|1062
1769610730000|2026-01-28 14:32:10|||||||||21
1769610740000|2026-01-28 14:32:20|||||||||159
1769610750000|2026-01-28 14:32:30|||||||||97
1769610760000|2026-01-28 14:32:40|||||||||75
1769610770000|2026-01-28 14:32:50|||||||||87
1769610780000|2026-01-28 14:33:00|||||||||69
1769610790000|2026-01-28 14:33:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|14
1769610800000|2026-01-28 14:33:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|30
1769610810000|2026-01-28 14:33:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|794
1769610820000|2026-01-28 14:33:40|||||||||36
1769610830000|2026-01-28 14:33:50|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|808
1769610840000|2026-01-28 14:34:00|||||||||13
1769610850000|2026-01-28 14:34:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|59
1769610860000|2026-01-28 14:34:20|||||||||922
1769610870000|2026-01-28 14:34:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|276
1769610880000|2026-01-28 14:34:40|||||||||56
1769610890000|2026-01-28 14:34:50|437.8|437.2|438|437.4|438.2|437.6|437.8|437.2|3643
1769610900000|2026-01-28 14:35:00|438.2|437.6|438.3|437.7|438.3|437.7|438|437.4|1419
1769610910000|2026-01-28 14:35:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|177
1769610920000|2026-01-28 14:35:20|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|1042
1769610930000|2026-01-28 14:35:30|438.3|437.7|438.3|437.7|438.5|437.9|438.3|437.7|401
1769610940000|2026-01-28 14:35:40|||||||||8
1769610950000|2026-01-28 14:35:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|418
1769610960000|2026-01-28 14:36:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|567
1769610970000|2026-01-28 14:36:10|438.6|438|438.5|437.9|438.8|438.2|438.3|437.7|905
1769610980000|2026-01-28 14:36:20|438.8|438.2|438.5|437.9|438.8|438.2|438.5|437.9|1663
1769610990000|2026-01-28 14:36:30|||||||||83
1769611000000|2026-01-28 14:36:40|||||||||25
1769611010000|2026-01-28 14:36:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|207
1769611020000|2026-01-28 14:37:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|196
1769611030000|2026-01-28 14:37:10|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|209
1769611040000|2026-01-28 14:37:20|438.4|437.8|438.4|437.8|438.5|437.9|438.3|437.7|27
1769611050000|2026-01-28 14:37:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|24
1769611060000|2026-01-28 14:37:40|||||||||11
1769611070000|2026-01-28 14:37:50|438.4|437.8|438.5|437.9|438.5|437.9|438.3|437.7|15
1769611080000|2026-01-28 14:38:00|||||||||13
1769611090000|2026-01-28 14:38:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|268
1769611100000|2026-01-28 14:38:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|205
1769611110000|2026-01-28 14:38:30|||||||||23
1769611120000|2026-01-28 14:38:40|||||||||42
1769611130000|2026-01-28 14:38:50|||||||||13
1769611140000|2026-01-28 14:39:00|438.1|437.5|438.3|437.7|438.3|437.7|438|437.4|175
1769611150000|2026-01-28 14:39:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|7
1769611160000|2026-01-28 14:39:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|12
1769611170000|2026-01-28 14:39:30|||||||||28
1769611180000|2026-01-28 14:39:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|58
1769611190000|2026-01-28 14:39:50|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|105
1769611200000|2026-01-28 14:40:00|438|437.4|438|437.4|438|437.4|438|437.4|85
1769611210000|2026-01-28 14:40:10|438.1|437.5|438|437.4|438.2|437.6|438|437.4|6
1769611220000|2026-01-28 14:40:20|438.2|437.6|438|437.4|438.2|437.6|438|437.4|13
1769611230000|2026-01-28 14:40:30|||||||||40
1769611240000|2026-01-28 14:40:40|||||||||66
1769611250000|2026-01-28 14:40:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|38
1769611260000|2026-01-28 14:41:00|438.1|437.5|438|437.4|438.2|437.6|438|437.4|24
1769611270000|2026-01-28 14:41:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|50
1769611280000|2026-01-28 14:41:20|438.1|437.5|438|437.4|438.1|437.5|438|437.4|23
1769611290000|2026-01-28 14:41:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|58
1769611300000|2026-01-28 14:41:40|||||||||9
1769611310000|2026-01-28 14:41:50|||||||||138
1769611320000|2026-01-28 14:42:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|503
1769611330000|2026-01-28 14:42:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|14
1769611340000|2026-01-28 14:42:20|||||||||35
1769611350000|2026-01-28 14:42:30|||||||||29
1769611360000|2026-01-28 14:42:40|||||||||12
1769611370000|2026-01-28 14:42:50|||||||||23
1769611380000|2026-01-28 14:43:00|||||||||43
1769611390000|2026-01-28 14:43:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|59
1769611400000|2026-01-28 14:43:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|43
1769611410000|2026-01-28 14:43:30|||||||||7
1769611420000|2026-01-28 14:43:40|||||||||30
1769611430000|2026-01-28 14:43:50|||||||||8
1769611440000|2026-01-28 14:44:00|||||||||32
1769611450000|2026-01-28 14:44:10|||||||||41
1769611460000|2026-01-28 14:44:20|||||||||91
1769611470000|2026-01-28 14:44:30|||||||||27
1769611480000|2026-01-28 14:44:40|||||||||59
1769611490000|2026-01-28 14:44:50|||||||||4
1769611500000|2026-01-28 14:45:00|||||||||30
1769611510000|2026-01-28 14:45:10|||||||||3
1769611520000|2026-01-28 14:45:20|||||||||56
1769611530000|2026-01-28 14:45:30|||||||||9
1769611540000|2026-01-28 14:45:40|||||||||18
1769611550000|2026-01-28 14:45:50|||||||||25
1769611560000|2026-01-28 14:46:00|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|33
1769611570000|2026-01-28 14:46:10|||||||||23
1769611580000|2026-01-28 14:46:20|||||||||27
1769611590000|2026-01-28 14:46:30|||||||||17
1769611600000|2026-01-28 14:46:40|||||||||7
1769611610000|2026-01-28 14:46:50|||||||||58
1769611620000|2026-01-28 14:47:00|||||||||18
1769611630000|2026-01-28 14:47:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|387
1769611640000|2026-01-28 14:47:20|||||||||59
1769611650000|2026-01-28 14:47:30|||||||||8
1769611660000|2026-01-28 14:47:40|||||||||4
1769611670000|2026-01-28 14:47:50|||||||||34
1769611680000|2026-01-28 14:48:00|||||||||93
1769611690000|2026-01-28 14:48:10|438.6|438|438.5|437.9|438.6|438|438.5|437.9|15
1769611700000|2026-01-28 14:48:20|||||||||8
1769611710000|2026-01-28 14:48:30|||||||||37
1769611720000|2026-01-28 14:48:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|46
1769611730000|2026-01-28 14:48:50|||||||||5
1769611740000|2026-01-28 14:49:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|59
1769611750000|2026-01-28 14:49:10|438.6|438|438.6|438|438.6|438|438.6|438|85
1769611760000|2026-01-28 14:49:20|438.5|437.9|438.5|437.9|438.6|438|438.5|437.9|47
1769611770000|2026-01-28 14:49:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|53
1769611780000|2026-01-28 14:49:40|||||||||3
1769611790000|2026-01-28 14:49:50|||||||||419
1769611800000|2026-01-28 14:50:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|175
1769611810000|2026-01-28 14:50:10|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|213
1769611820000|2026-01-28 14:50:20|||||||||19
1769611830000|2026-01-28 14:50:30|||||||||31
1769611840000|2026-01-28 14:50:40|||||||||112
1769611850000|2026-01-28 14:50:50|||||||||215
1769611860000|2026-01-28 14:51:00|||||||||113
1769611870000|2026-01-28 14:51:10|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|294
1769611880000|2026-01-28 14:51:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|166
1769611890000|2026-01-28 14:51:30|438.3|437.7|438.3|437.7|438.3|437.7|438.2|437.6|161
1769611900000|2026-01-28 14:51:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|44
1769611910000|2026-01-28 14:51:50|||||||||14
1769611920000|2026-01-28 14:52:00|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|281
1769611930000|2026-01-28 14:52:10|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|426
1769611940000|2026-01-28 14:52:20|||||||||30
1769611950000|2026-01-28 14:52:30|||||||||20
1769611960000|2026-01-28 14:52:40|||||||||222
1769611970000|2026-01-28 14:52:50|||||||||4
1769611980000|2026-01-28 14:53:00|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|173
1769611990000|2026-01-28 14:53:10|||||||||3
1769612000000|2026-01-28 14:53:20|||||||||7
1769612010000|2026-01-28 14:53:30|||||||||110
1769612020000|2026-01-28 14:53:40|||||||||75
1769612030000|2026-01-28 14:53:50|||||||||31
1769612040000|2026-01-28 14:54:00|||||||||48
1769612050000|2026-01-28 14:54:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|265
1769612060000|2026-01-28 14:54:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|306
1769612070000|2026-01-28 14:54:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|30
1769612080000|2026-01-28 14:54:40|||||||||100
1769612090000|2026-01-28 14:54:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|14
1769612100000|2026-01-28 14:55:00|||||||||14
1769612110000|2026-01-28 14:55:10|||||||||11
1769612120000|2026-01-28 14:55:20|||||||||17
1769612130000|2026-01-28 14:55:30|||||||||37
1769612140000|2026-01-28 14:55:40|||||||||2
1769612150000|2026-01-28 14:55:50|||||||||56
1769612160000|2026-01-28 14:56:00|||||||||13
1769612170000|2026-01-28 14:56:10|||||||||98
1769612180000|2026-01-28 14:56:20|||||||||209
1769612190000|2026-01-28 14:56:30|||||||||46
1769612200000|2026-01-28 14:56:40|||||||||5
1769612210000|2026-01-28 14:56:50|||||||||7
1769612220000|2026-01-28 14:57:00|||||||||32
1769612230000|2026-01-28 14:57:10|||||||||32
1769612240000|2026-01-28 14:57:20|||||||||8
1769612250000|2026-01-28 14:57:30|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|95
1769612260000|2026-01-28 14:57:40|||||||||3
1769612270000|2026-01-28 14:57:50|||||||||11
1769612280000|2026-01-28 14:58:00|438.4|437.8|438.4|437.8|438.4|437.8|438.2|437.6|308
1769612290000|2026-01-28 14:58:10|||||||||40
1769612300000|2026-01-28 14:58:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|15
1769612310000|2026-01-28 14:58:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1769612320000|2026-01-28 14:58:40|438|437.4|437.9|437.3|438|437.4|437.9|437.3|35
1769612330000|2026-01-28 14:58:50|438|437.4|438|437.4|438|437.4|438|437.4|53
1769612340000|2026-01-28 14:59:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|84
1769612350000|2026-01-28 14:59:10|||||||||33
1769612360000|2026-01-28 14:59:20|||||||||25
1769612370000|2026-01-28 14:59:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|50
1769612380000|2026-01-28 14:59:40|||||||||4
1769612390000|2026-01-28 14:59:50|||||||||23
1769612400000|2026-01-28 15:00:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|52
1769612410000|2026-01-28 15:00:10|438|437.4|438.1|437.5|438.1|437.5|437.9|437.3|46
1769612420000|2026-01-28 15:00:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|206
1769612430000|2026-01-28 15:00:30|||||||||4
1769612440000|2026-01-28 15:00:40|||||||||13
1769612450000|2026-01-28 15:00:50|||||||||7
1769612460000|2026-01-28 15:01:00|438.1|437.5|438.2|437.6|438.2|437.6|437.9|437.3|504
1769612470000|2026-01-28 15:01:10|||||||||20
1769612480000|2026-01-28 15:01:20|||||||||9
1769612490000|2026-01-28 15:01:30|||||||||15
1769612500000|2026-01-28 15:01:40|438|437.4|437.9|437.3|438|437.4|437.9|437.3|147
1769612510000|2026-01-28 15:01:50|||||||||8
1769612520000|2026-01-28 15:02:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|304
1769612530000|2026-01-28 15:02:10|||||||||33
1769612540000|2026-01-28 15:02:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|28
1769612550000|2026-01-28 15:02:30|||||||||18
1769612560000|2026-01-28 15:02:40|||||||||5
1769612570000|2026-01-28 15:02:50|||||||||40
1769612580000|2026-01-28 15:03:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|161
1769612600000|2026-01-28 15:03:20|||||||||14
1769612610000|2026-01-28 15:03:30|||||||||4
1769612620000|2026-01-28 15:03:40|||||||||26
1769612630000|2026-01-28 15:03:50|||||||||7
1769612640000|2026-01-28 15:04:00|||||||||26
1769612650000|2026-01-28 15:04:10|||||||||22
1769612660000|2026-01-28 15:04:20|||||||||41
1769612670000|2026-01-28 15:04:30|437.6|437|437.7|437.1|437.7|437.1|437.6|437|269
1769612680000|2026-01-28 15:04:40|||||||||81
1769612690000|2026-01-28 15:04:50|||||||||4
1769612700000|2026-01-28 15:05:00|||||||||41
1769612710000|2026-01-28 15:05:10|437.8|437.2|438.2|437.6|438.2|437.6|437.8|437.2|402
1769612720000|2026-01-28 15:05:20|438.1|437.5|438.2|437.6|438.2|437.6|437.9|437.3|479
1769612730000|2026-01-28 15:05:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|126
1769612740000|2026-01-28 15:05:40|||||||||18
1769612750000|2026-01-28 15:05:50|||||||||9
1769612760000|2026-01-28 15:06:00|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|122
1769612770000|2026-01-28 15:06:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|11
1769612780000|2026-01-28 15:06:20|||||||||59
1769612790000|2026-01-28 15:06:30|||||||||19
1769612800000|2026-01-28 15:06:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|33
1769612810000|2026-01-28 15:06:50|||||||||12
1769612820000|2026-01-28 15:07:00|||||||||58
1769612830000|2026-01-28 15:07:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1769612840000|2026-01-28 15:07:20|438.2|437.6|438.1|437.5|438.2|437.6|438|437.4|53
1769612850000|2026-01-28 15:07:30|438.2|437.6|438|437.4|438.2|437.6|438|437.4|68
1769612860000|2026-01-28 15:07:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|5
1769612870000|2026-01-28 15:07:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|50
1769612880000|2026-01-28 15:08:00|||||||||4
1769612890000|2026-01-28 15:08:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|121
1769612900000|2026-01-28 15:08:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1769612910000|2026-01-28 15:08:30|437.8|437.2|437.5|436.9|437.9|437.3|437.5|436.9|1046
1769612920000|2026-01-28 15:08:40|||||||||33
1769612930000|2026-01-28 15:08:50|437.7|437.1|437.6|437|437.7|437.1|437.6|437|34
1769612940000|2026-01-28 15:09:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|45
1769612950000|2026-01-28 15:09:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|21
1769612960000|2026-01-28 15:09:20|437.6|437|437.6|437|437.6|437|437.6|437|81
1769612970000|2026-01-28 15:09:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|160
1769612980000|2026-01-28 15:09:40|||||||||11
1769612990000|2026-01-28 15:09:50|||||||||13
1769613000000|2026-01-28 15:10:00|||||||||61
1769613010000|2026-01-28 15:10:10|||||||||18
1769613020000|2026-01-28 15:10:20|||||||||308
1769613030000|2026-01-28 15:10:30|||||||||56
1769613040000|2026-01-28 15:10:40|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|256
1769613050000|2026-01-28 15:10:50|||||||||21
1769613060000|2026-01-28 15:11:00|||||||||110
1769613070000|2026-01-28 15:11:10|||||||||41
1769613080000|2026-01-28 15:11:20|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|328
1769613090000|2026-01-28 15:11:30|||||||||1
1769613100000|2026-01-28 15:11:40|437.7|437.1|437.6|437|437.7|437.1|437.6|437|36
1769613110000|2026-01-28 15:11:50|437.7|437.1|437.6|437|437.7|437.1|437.6|437|27
1769613120000|2026-01-28 15:12:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|145
1769613130000|2026-01-28 15:12:10|||||||||24
1769613140000|2026-01-28 15:12:20|||||||||43
1769613150000|2026-01-28 15:12:30|||||||||17
1769613160000|2026-01-28 15:12:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|17
1769613170000|2026-01-28 15:12:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|55
1769613180000|2026-01-28 15:13:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|8
1769613190000|2026-01-28 15:13:10|||||||||9
1769613200000|2026-01-28 15:13:20|438|437.4|438|437.4|438|437.4|438|437.4|111
1769613210000|2026-01-28 15:13:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|23
1769613220000|2026-01-28 15:13:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|16
1769613230000|2026-01-28 15:13:50|||||||||15
1769613240000|2026-01-28 15:14:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|136
1769613250000|2026-01-28 15:14:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|107
1769613260000|2026-01-28 15:14:20|438|437.4|438|437.4|438|437.4|438|437.4|3
1769613270000|2026-01-28 15:14:30|438.2|437.6|438|437.4|438.2|437.6|438|437.4|22
1769613280000|2026-01-28 15:14:40|||||||||7
1769613290000|2026-01-28 15:14:50|||||||||6
1769613300000|2026-01-28 15:15:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|65
1769613310000|2026-01-28 15:15:10|438|437.4|438.2|437.6|438.2|437.6|438|437.4|5
1769613320000|2026-01-28 15:15:20|438|437.4|438|437.4|438|437.4|438|437.4|259
1769613330000|2026-01-28 15:15:30|438.1|437.5|438|437.4|438.2|437.6|438|437.4|22
1769613340000|2026-01-28 15:15:40|438.1|437.5|438|437.4|438.1|437.5|438|437.4|7
1769613350000|2026-01-28 15:15:50|||||||||34
1769613360000|2026-01-28 15:16:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|34
1769613370000|2026-01-28 15:16:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|79
1769613380000|2026-01-28 15:16:20|||||||||70
1769613390000|2026-01-28 15:16:30|||||||||48
1769613400000|2026-01-28 15:16:40|||||||||58
1769613410000|2026-01-28 15:16:50|||||||||7
1769613420000|2026-01-28 15:17:00|||||||||9
1769613430000|2026-01-28 15:17:10|||||||||14
1769613440000|2026-01-28 15:17:20|||||||||44
1769613450000|2026-01-28 15:17:30|438.2|437.6|438.1|437.5|438.2|437.6|438|437.4|42
1769613460000|2026-01-28 15:17:40|438.2|437.6|438.2|437.6|438.2|437.6|438|437.4|82
1769613470000|2026-01-28 15:17:50|||||||||13
1769613480000|2026-01-28 15:18:00|438|437.4|438|437.4|438.1|437.5|438|437.4|23
1769613490000|2026-01-28 15:18:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|20
1769613500000|2026-01-28 15:18:20|||||||||21
1769613510000|2026-01-28 15:18:30|||||||||8
1769613520000|2026-01-28 15:18:40|||||||||1
1769613530000|2026-01-28 15:18:50|||||||||5
1769613540000|2026-01-28 15:19:00|||||||||6
1769613550000|2026-01-28 15:19:10|||||||||17
1769613560000|2026-01-28 15:19:20|||||||||10
1769613570000|2026-01-28 15:19:30|||||||||3
1769613580000|2026-01-28 15:19:40|||||||||38
1769613590000|2026-01-28 15:19:50|||||||||9
1769613600000|2026-01-28 15:20:00|||||||||25
1769613610000|2026-01-28 15:20:10|||||||||57
1769613620000|2026-01-28 15:20:20|438.2|437.6|438|437.4|438.2|437.6|438|437.4|69
1769613630000|2026-01-28 15:20:30|||||||||44
1769613640000|2026-01-28 15:20:40|||||||||18
1769613650000|2026-01-28 15:20:50|||||||||31
1769613660000|2026-01-28 15:21:00|||||||||17
1769613670000|2026-01-28 15:21:10|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|236
1769613680000|2026-01-28 15:21:20|||||||||7
1769613690000|2026-01-28 15:21:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|26
1769613700000|2026-01-28 15:21:40|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|135
1769613710000|2026-01-28 15:21:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|2
1769613720000|2026-01-28 15:22:00|||||||||22
1769613730000|2026-01-28 15:22:10|||||||||6
1769613740000|2026-01-28 15:22:20|||||||||22
1769613750000|2026-01-28 15:22:30|||||||||25
1769613760000|2026-01-28 15:22:40|||||||||37
1769613770000|2026-01-28 15:22:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|39
1769613780000|2026-01-28 15:23:00|||||||||13
1769613790000|2026-01-28 15:23:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|42
1769613800000|2026-01-28 15:23:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|30
1769613810000|2026-01-28 15:23:30|||||||||51
1769613820000|2026-01-28 15:23:40|||||||||11
1769613830000|2026-01-28 15:23:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|13
1769613840000|2026-01-28 15:24:00|||||||||19
1769613850000|2026-01-28 15:24:10|||||||||26
1769613860000|2026-01-28 15:24:20|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|12
1769613870000|2026-01-28 15:24:30|||||||||16
1769613880000|2026-01-28 15:24:40|||||||||15
1769613890000|2026-01-28 15:24:50|||||||||36
1769613900000|2026-01-28 15:25:00|||||||||23
1769613910000|2026-01-28 15:25:10|||||||||9
1769613920000|2026-01-28 15:25:20|||||||||9
1769613930000|2026-01-28 15:25:30|||||||||16
1769613940000|2026-01-28 15:25:40|||||||||4
1769613950000|2026-01-28 15:25:50|||||||||46
1769613960000|2026-01-28 15:26:00|||||||||12
1769613970000|2026-01-28 15:26:10|||||||||17
1769613980000|2026-01-28 15:26:20|||||||||15
1769613990000|2026-01-28 15:26:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|10
1769614000000|2026-01-28 15:26:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|28
1769614010000|2026-01-28 15:26:50|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|33
1769614020000|2026-01-28 15:27:00|||||||||32
1769614030000|2026-01-28 15:27:10|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|6
1769614040000|2026-01-28 15:27:20|||||||||9
1769614050000|2026-01-28 15:27:30|||||||||1
1769614060000|2026-01-28 15:27:40|||||||||48
1769614070000|2026-01-28 15:27:50|||||||||16
1769614080000|2026-01-28 15:28:00|||||||||34
1769614090000|2026-01-28 15:28:10|||||||||5
1769614100000|2026-01-28 15:28:20|||||||||11
1769614110000|2026-01-28 15:28:30|||||||||10
1769614120000|2026-01-28 15:28:40|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|115
1769614130000|2026-01-28 15:28:50|||||||||8
1769614140000|2026-01-28 15:29:00|||||||||26
1769614150000|2026-01-28 15:29:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|6
1769614160000|2026-01-28 15:29:20|||||||||22
1769614170000|2026-01-28 15:29:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1769614180000|2026-01-28 15:29:40|||||||||10
1769614190000|2026-01-28 15:29:50|||||||||30
1769614200000|2026-01-28 15:30:00|||||||||110
1769614210000|2026-01-28 15:30:10|||||||||65
1769614220000|2026-01-28 15:30:20|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|31
1769614230000|2026-01-28 15:30:30|||||||||31
1769614240000|2026-01-28 15:30:40|||||||||57
1769614250000|2026-01-28 15:30:50|||||||||12
1769614260000|2026-01-28 15:31:00|||||||||41
1769614270000|2026-01-28 15:31:10|||||||||3
1769614280000|2026-01-28 15:31:20|||||||||33
1769614290000|2026-01-28 15:31:30|||||||||28
1769614300000|2026-01-28 15:31:40|||||||||11
1769614310000|2026-01-28 15:31:50|||||||||31
1769614320000|2026-01-28 15:32:00|||||||||21
1769614330000|2026-01-28 15:32:10|||||||||18
1769614340000|2026-01-28 15:32:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|15
1769614350000|2026-01-28 15:32:30|||||||||12
1769614360000|2026-01-28 15:32:40|||||||||6
1769614370000|2026-01-28 15:32:50|||||||||35
1769614380000|2026-01-28 15:33:00|||||||||36
1769614400000|2026-01-28 15:33:20|||||||||34
1769614410000|2026-01-28 15:33:30|||||||||35
1769614420000|2026-01-28 15:33:40|||||||||14
1769614430000|2026-01-28 15:33:50|||||||||9
1769614440000|2026-01-28 15:34:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|32
1769614450000|2026-01-28 15:34:10|||||||||17
1769614460000|2026-01-28 15:34:20|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|192
1769614470000|2026-01-28 15:34:30|||||||||31
1769614480000|2026-01-28 15:34:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|48
1769614490000|2026-01-28 15:34:50|||||||||67
1769614500000|2026-01-28 15:35:00|||||||||40
1769614510000|2026-01-28 15:35:10|||||||||6
1769614520000|2026-01-28 15:35:20|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|17
1769614530000|2026-01-28 15:35:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|14
1769614540000|2026-01-28 15:35:40|||||||||47
1769614550000|2026-01-28 15:35:50|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|9
1769614560000|2026-01-28 15:36:00|||||||||9
1769614570000|2026-01-28 15:36:10|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|36
1769614580000|2026-01-28 15:36:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|16
1769614590000|2026-01-28 15:36:30|||||||||43
1769614600000|2026-01-28 15:36:40|||||||||11
1769614610000|2026-01-28 15:36:50|||||||||10
1769614620000|2026-01-28 15:37:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|77
1769614630000|2026-01-28 15:37:10|437.4|436.8|437.6|437|437.7|437.1|437.4|436.8|20
1769614640000|2026-01-28 15:37:20|437.5|436.9|437.5|436.9|437.7|437.1|437.5|436.9|5
1769614650000|2026-01-28 15:37:30|437.6|437|437.6|437|437.6|437|437.5|436.9|45
1769614660000|2026-01-28 15:37:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|7
1769614670000|2026-01-28 15:37:50|437.5|436.9|437.6|437|437.6|437|437.5|436.9|1
1769614680000|2026-01-28 15:38:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|13
1769614690000|2026-01-28 15:38:10|||||||||13
1769614700000|2026-01-28 15:38:20|||||||||19
1769614710000|2026-01-28 15:38:30|||||||||15
1769614720000|2026-01-28 15:38:40|||||||||8
1769614730000|2026-01-28 15:38:50|||||||||12
1769614740000|2026-01-28 15:39:00|437.6|437|437.5|436.9|437.6|437|437.5|436.9|75
1769614750000|2026-01-28 15:39:10|||||||||55
1769614760000|2026-01-28 15:39:20|||||||||28
1769614770000|2026-01-28 15:39:30|||||||||53
1769614780000|2026-01-28 15:39:40|||||||||2
1769614790000|2026-01-28 15:39:50|||||||||5
1769614800000|2026-01-28 15:40:00|||||||||8
1769614810000|2026-01-28 15:40:10|||||||||9
1769614820000|2026-01-28 15:40:20|||||||||36
1769614830000|2026-01-28 15:40:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|10
1769614840000|2026-01-28 15:40:40|437.6|437|437.7|437.1|437.7|437.1|437.6|437|29
1769614850000|2026-01-28 15:40:50|437.6|437|437.5|436.9|437.6|437|437.5|436.9|13
1769614860000|2026-01-28 15:41:00|437.6|437|437.8|437.2|437.8|437.2|437.6|437|113
1769614870000|2026-01-28 15:41:10|||||||||47
1769614880000|2026-01-28 15:41:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|21
1769614890000|2026-01-28 15:41:30|437.6|437|437.6|437|437.6|437|437.5|436.9|2
1769614900000|2026-01-28 15:41:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|8
1769614910000|2026-01-28 15:41:50|||||||||8
1769614920000|2026-01-28 15:42:00|||||||||11
1769614930000|2026-01-28 15:42:10|||||||||6
1769614940000|2026-01-28 15:42:20|||||||||10
1769614950000|2026-01-28 15:42:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|120
1769614960000|2026-01-28 15:42:40|||||||||39
1769614970000|2026-01-28 15:42:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|95
1769614980000|2026-01-28 15:43:00|438|437.4|437.8|437.2|438|437.4|437.8|437.2|195
1769614990000|2026-01-28 15:43:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|4
1769615000000|2026-01-28 15:43:20|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|16
1769615010000|2026-01-28 15:43:30|||||||||6
1769615020000|2026-01-28 15:43:40|||||||||19
1769615030000|2026-01-28 15:43:50|||||||||25
1769615040000|2026-01-28 15:44:00|||||||||14
1769615050000|2026-01-28 15:44:10|||||||||16
1769615060000|2026-01-28 15:44:20|||||||||22
1769615070000|2026-01-28 15:44:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|11
1769615080000|2026-01-28 15:44:40|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|14
1769615090000|2026-01-28 15:44:50|||||||||18
1769615100000|2026-01-28 15:45:00|||||||||61
1769615110000|2026-01-28 15:45:10|||||||||36
1769615120000|2026-01-28 15:45:20|||||||||4
1769615130000|2026-01-28 15:45:30|||||||||41
1769615140000|2026-01-28 15:45:40|||||||||7
1769615150000|2026-01-28 15:45:50|||||||||39
1769615160000|2026-01-28 15:46:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|18
1769615170000|2026-01-28 15:46:10|||||||||4
1769615180000|2026-01-28 15:46:20|||||||||16
1769615190000|2026-01-28 15:46:30|||||||||4
1769615200000|2026-01-28 15:46:40|||||||||7
1769615210000|2026-01-28 15:46:50|||||||||10
1769615220000|2026-01-28 15:47:00|||||||||97
1769615230000|2026-01-28 15:47:10|||||||||3
1769615240000|2026-01-28 15:47:20|||||||||9
1769615250000|2026-01-28 15:47:30|||||||||5
1769615260000|2026-01-28 15:47:40|||||||||24
1769615270000|2026-01-28 15:47:50|||||||||8
1769615280000|2026-01-28 15:48:00|||||||||10
1769615290000|2026-01-28 15:48:10|||||||||6
1769615300000|2026-01-28 15:48:20|||||||||7
1769615310000|2026-01-28 15:48:30|||||||||7
1769615320000|2026-01-28 15:48:40|||||||||29
1769615330000|2026-01-28 15:48:50|||||||||7
1769615340000|2026-01-28 15:49:00|||||||||28
1769615350000|2026-01-28 15:49:10|||||||||5
1769615360000|2026-01-28 15:49:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|47
1769615370000|2026-01-28 15:49:30|||||||||13
1769615380000|2026-01-28 15:49:40|||||||||37
1769615390000|2026-01-28 15:49:50|437|436.4|437|436.4|437|436.4|437|436.4|145
1769615400000|2026-01-28 15:50:00|||||||||150
1769615410000|2026-01-28 15:50:10|||||||||19
1769615420000|2026-01-28 15:50:20|||||||||53
1769615430000|2026-01-28 15:50:30|||||||||53
1769615440000|2026-01-28 15:50:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|94
1769615450000|2026-01-28 15:50:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1769615460000|2026-01-28 15:51:00|||||||||72
1769615470000|2026-01-28 15:51:10|||||||||28
1769615480000|2026-01-28 15:51:20|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|763
1769615490000|2026-01-28 15:51:30|||||||||23
1769615500000|2026-01-28 15:51:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1769615510000|2026-01-28 15:51:50|436.6|436|436.8|436.2|436.8|436.2|436.6|436|21
1769615520000|2026-01-28 15:52:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|55
1769615530000|2026-01-28 15:52:10|||||||||7
1769615540000|2026-01-28 15:52:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|9
1769615550000|2026-01-28 15:52:30|||||||||14
1769615560000|2026-01-28 15:52:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|469
1769615570000|2026-01-28 15:52:50|437.1|436.5|437.1|436.5|437.2|436.6|437|436.4|5
1769615580000|2026-01-28 15:53:00|437.2|436.6|437|436.4|437.2|436.6|437|436.4|58
1769615590000|2026-01-28 15:53:10|||||||||49
1769615600000|2026-01-28 15:53:20|||||||||4
1769615610000|2026-01-28 15:53:30|||||||||10
1769615620000|2026-01-28 15:53:40|||||||||22
1769615630000|2026-01-28 15:53:50|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|172
1769615640000|2026-01-28 15:54:00|||||||||14
1769615650000|2026-01-28 15:54:10|||||||||8
1769615660000|2026-01-28 15:54:20|437|436.4|437|436.4|437|436.4|437|436.4|43
1769615670000|2026-01-28 15:54:30|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|209
1769615680000|2026-01-28 15:54:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|29
1769615690000|2026-01-28 15:54:50|437|436.4|437.1|436.5|437.1|436.5|437|436.4|32
1769615700000|2026-01-28 15:55:00|437.2|436.6|437|436.4|437.2|436.6|437|436.4|12
1769615710000|2026-01-28 15:55:10|||||||||5
1769615720000|2026-01-28 15:55:20|||||||||15
1769615730000|2026-01-28 15:55:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|113
1769615740000|2026-01-28 15:55:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|79
1769615750000|2026-01-28 15:55:50|||||||||17
1769615760000|2026-01-28 15:56:00|||||||||55
1769615780000|2026-01-28 15:56:20|||||||||3
1769615790000|2026-01-28 15:56:30|||||||||29
1769615800000|2026-01-28 15:56:40|437|436.4|437|436.4|437|436.4|437|436.4|58
1769615810000|2026-01-28 15:56:50|||||||||2
1769615820000|2026-01-28 15:57:00|||||||||12
1769615830000|2026-01-28 15:57:10|||||||||3
1769615840000|2026-01-28 15:57:20|||||||||2
1769615850000|2026-01-28 15:57:30|||||||||146
1769615860000|2026-01-28 15:57:40|||||||||28
1769615870000|2026-01-28 15:57:50|||||||||27
1769615880000|2026-01-28 15:58:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|61
1769615890000|2026-01-28 15:58:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|22
1769615900000|2026-01-28 15:58:20|||||||||4
1769615910000|2026-01-28 15:58:30|||||||||60
1769615920000|2026-01-28 15:58:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|30
1769615930000|2026-01-28 15:58:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|174
1769615940000|2026-01-28 15:59:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|1508
1769615950000|2026-01-28 15:59:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|119
1769615960000|2026-01-28 15:59:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|33
1769615970000|2026-01-28 15:59:30|||||||||650
1769615980000|2026-01-28 15:59:40|||||||||298
1769615990000|2026-01-28 15:59:50|||||||||10
1769616000000|2026-01-28 16:00:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|108
1769616010000|2026-01-28 16:00:10|||||||||146
1769616020000|2026-01-28 16:00:20|||||||||11
1769616030000|2026-01-28 16:00:30|||||||||3
1769616040000|2026-01-28 16:00:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|8
1769616050000|2026-01-28 16:00:50|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|6
1769616060000|2026-01-28 16:01:00|437|436.4|436.9|436.3|437.1|436.5|436.9|436.3|37
1769616070000|2026-01-28 16:01:10|437|436.4|436.9|436.3|437|436.4|436.9|436.3|1
1769616080000|2026-01-28 16:01:20|||||||||14
1769616090000|2026-01-28 16:01:30|||||||||16
1769616100000|2026-01-28 16:01:40|||||||||6
1769616110000|2026-01-28 16:01:50|||||||||9
1769616130000|2026-01-28 16:02:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|212
1769616140000|2026-01-28 16:02:20|||||||||19
1769616150000|2026-01-28 16:02:30|||||||||6
1769616160000|2026-01-28 16:02:40|||||||||23
1769616170000|2026-01-28 16:02:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|6
1769616180000|2026-01-28 16:03:00|437.2|436.6|436.9|436.3|437.2|436.6|436.9|436.3|105
1769616190000|2026-01-28 16:03:10|||||||||28
1769616200000|2026-01-28 16:03:20|||||||||8
1769616210000|2026-01-28 16:03:30|||||||||2
1769616220000|2026-01-28 16:03:40|||||||||3
1769616230000|2026-01-28 16:03:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|24
1769616240000|2026-01-28 16:04:00|||||||||283
1769616250000|2026-01-28 16:04:10|||||||||3
1769616260000|2026-01-28 16:04:20|||||||||23
1769616270000|2026-01-28 16:04:30|||||||||9
1769616280000|2026-01-28 16:04:40|||||||||61
1769616290000|2026-01-28 16:04:50|||||||||41
1769616310000|2026-01-28 16:05:10|||||||||6
1769616320000|2026-01-28 16:05:20|||||||||6
1769616330000|2026-01-28 16:05:30|||||||||27
1769616340000|2026-01-28 16:05:40|437.1|436.5|437|436.4|437.1|436.5|436.9|436.3|7
1769616350000|2026-01-28 16:05:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1769616360000|2026-01-28 16:06:00|||||||||171
1769616370000|2026-01-28 16:06:10|||||||||9
1769616380000|2026-01-28 16:06:20|||||||||14
1769616390000|2026-01-28 16:06:30|||||||||28
1769616400000|2026-01-28 16:06:40|||||||||7
1769616410000|2026-01-28 16:06:50|||||||||199
1769616420000|2026-01-28 16:07:00|||||||||30
1769616430000|2026-01-28 16:07:10|||||||||1
1769616440000|2026-01-28 16:07:20|||||||||9
1769616450000|2026-01-28 16:07:30|||||||||2
1769616470000|2026-01-28 16:07:50|||||||||5
1769616480000|2026-01-28 16:08:00|||||||||20
1769616490000|2026-01-28 16:08:10|||||||||15
1769616500000|2026-01-28 16:08:20|||||||||33
1769616510000|2026-01-28 16:08:30|||||||||7
1769616520000|2026-01-28 16:08:40|||||||||17
1769616530000|2026-01-28 16:08:50|||||||||1
1769616540000|2026-01-28 16:09:00|||||||||29
1769616550000|2026-01-28 16:09:10|||||||||7
1769616560000|2026-01-28 16:09:20|||||||||7
1769616570000|2026-01-28 16:09:30|||||||||13
1769616580000|2026-01-28 16:09:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|111
1769616590000|2026-01-28 16:09:50|||||||||6
1769616600000|2026-01-28 16:10:00|||||||||1
1769616620000|2026-01-28 16:10:20|||||||||17
1769616630000|2026-01-28 16:10:30|||||||||2
1769616640000|2026-01-28 16:10:40|||||||||9
1769616650000|2026-01-28 16:10:50|||||||||22
1769616660000|2026-01-28 16:11:00|||||||||2
1769616670000|2026-01-28 16:11:10|||||||||9
1769616680000|2026-01-28 16:11:20|||||||||2
1769616690000|2026-01-28 16:11:30|||||||||3
1769616700000|2026-01-28 16:11:40|||||||||7
1769616710000|2026-01-28 16:11:50|||||||||7
1769616720000|2026-01-28 16:12:00|||||||||27
1769616730000|2026-01-28 16:12:10|||||||||1
1769616740000|2026-01-28 16:12:20|||||||||7
1769616750000|2026-01-28 16:12:30|||||||||14
1769616760000|2026-01-28 16:12:40|||||||||10
1769616770000|2026-01-28 16:12:50|||||||||4
1769616780000|2026-01-28 16:13:00|||||||||10
1769616790000|2026-01-28 16:13:10|||||||||12
1769616800000|2026-01-28 16:13:20|||||||||25
1769616810000|2026-01-28 16:13:30|||||||||10
1769616820000|2026-01-28 16:13:40|||||||||6
1769616830000|2026-01-28 16:13:50|||||||||2
1769616840000|2026-01-28 16:14:00|||||||||6
1769616850000|2026-01-28 16:14:10|||||||||119
1769616860000|2026-01-28 16:14:20|||||||||15
1769616870000|2026-01-28 16:14:30|||||||||28
1769616880000|2026-01-28 16:14:40|||||||||11
1769616890000|2026-01-28 16:14:50|||||||||6
1769616900000|2026-01-28 16:15:00|||||||||10
1769616910000|2026-01-28 16:15:10|||||||||8
1769616920000|2026-01-28 16:15:20|||||||||5
1769616930000|2026-01-28 16:15:30|||||||||6
1769616940000|2026-01-28 16:15:40|||||||||36
1769616950000|2026-01-28 16:15:50|||||||||6
1769616960000|2026-01-28 16:16:00|||||||||4
1769616970000|2026-01-28 16:16:10|||||||||56
1769616980000|2026-01-28 16:16:20|||||||||12
1769616990000|2026-01-28 16:16:30|||||||||3
1769617000000|2026-01-28 16:16:40|||||||||8
1769617010000|2026-01-28 16:16:50|||||||||6
1769617020000|2026-01-28 16:17:00|||||||||8
1769617030000|2026-01-28 16:17:10|||||||||22
1769617040000|2026-01-28 16:17:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|10
1769617050000|2026-01-28 16:17:30|||||||||53
1769617060000|2026-01-28 16:17:40|||||||||31
1769617070000|2026-01-28 16:17:50|||||||||95
1769617080000|2026-01-28 16:18:00|||||||||7
1769617090000|2026-01-28 16:18:10|||||||||9
1769617100000|2026-01-28 16:18:20|||||||||27
1769617110000|2026-01-28 16:18:30|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|200
1769617120000|2026-01-28 16:18:40|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|12
1769617130000|2026-01-28 16:18:50|||||||||22
1769617140000|2026-01-28 16:19:00|||||||||364
1769617150000|2026-01-28 16:19:10|||||||||24
1769617160000|2026-01-28 16:19:20|||||||||27
1769617170000|2026-01-28 16:19:30|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|3
1769617180000|2026-01-28 16:19:40|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|50
1769617190000|2026-01-28 16:19:50|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|12
1769617200000|2026-01-28 16:20:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|10
1769617210000|2026-01-28 16:20:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|24
1769617220000|2026-01-28 16:20:20|||||||||106
1769617230000|2026-01-28 16:20:30|||||||||22
1769617240000|2026-01-28 16:20:40|||||||||6
1769617250000|2026-01-28 16:20:50|||||||||32
1769617260000|2026-01-28 16:21:00|||||||||27
1769617270000|2026-01-28 16:21:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|132
1769617280000|2026-01-28 16:21:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|78
1769617290000|2026-01-28 16:21:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1769617300000|2026-01-28 16:21:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|10
1769617310000|2026-01-28 16:21:50|||||||||6
1769617320000|2026-01-28 16:22:00|||||||||22
1769617330000|2026-01-28 16:22:10|||||||||22
1769617340000|2026-01-28 16:22:20|||||||||8
1769617350000|2026-01-28 16:22:30|||||||||6
1769617360000|2026-01-28 16:22:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1769617370000|2026-01-28 16:22:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1769617380000|2026-01-28 16:23:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|38
1769617390000|2026-01-28 16:23:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|16
1769617400000|2026-01-28 16:23:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|23
1769617410000|2026-01-28 16:23:30|||||||||15
1769617420000|2026-01-28 16:23:40|||||||||13
1769617430000|2026-01-28 16:23:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|59
1769617440000|2026-01-28 16:24:00|||||||||14
1769617450000|2026-01-28 16:24:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|4
1769617460000|2026-01-28 16:24:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|20
1769617470000|2026-01-28 16:24:30|||||||||12
1769617480000|2026-01-28 16:24:40|||||||||5
1769617490000|2026-01-28 16:24:50|||||||||3
1769617500000|2026-01-28 16:25:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|46
1769617510000|2026-01-28 16:25:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|14
1769617520000|2026-01-28 16:25:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|32
1769617530000|2026-01-28 16:25:30|||||||||6
1769617540000|2026-01-28 16:25:40|||||||||10
1769617550000|2026-01-28 16:25:50|||||||||17
1769617560000|2026-01-28 16:26:00|||||||||57
1769617570000|2026-01-28 16:26:10|||||||||11
1769617580000|2026-01-28 16:26:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|55
1769617590000|2026-01-28 16:26:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|15
1769617600000|2026-01-28 16:26:40|||||||||9
1769617610000|2026-01-28 16:26:50|||||||||3
1769617620000|2026-01-28 16:27:00|||||||||27
1769617630000|2026-01-28 16:27:10|||||||||22
1769617640000|2026-01-28 16:27:20|||||||||19
1769617650000|2026-01-28 16:27:30|||||||||3
1769617660000|2026-01-28 16:27:40|||||||||31
1769617670000|2026-01-28 16:27:50|||||||||1
1769617680000|2026-01-28 16:28:00|||||||||17
1769617690000|2026-01-28 16:28:10|||||||||6
1769617700000|2026-01-28 16:28:20|||||||||3
1769617710000|2026-01-28 16:28:30|||||||||6
1769617720000|2026-01-28 16:28:40|||||||||4
1769617730000|2026-01-28 16:28:50|||||||||9
1769617740000|2026-01-28 16:29:00|||||||||13
1769617750000|2026-01-28 16:29:10|436.6|436|436.6|436|436.6|436|436.6|436|22
1769617760000|2026-01-28 16:29:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|262
1769617770000|2026-01-28 16:29:30|||||||||6
1769617780000|2026-01-28 16:29:40|||||||||6
1769617790000|2026-01-28 16:29:50|||||||||7
1769617810000|2026-01-28 16:30:10|||||||||9
1769617820000|2026-01-28 16:30:20|||||||||6
1769617830000|2026-01-28 16:30:30|||||||||24
1769617840000|2026-01-28 16:30:40|||||||||19
1769617850000|2026-01-28 16:30:50|||||||||31
1769617860000|2026-01-28 16:31:00|||||||||16
1769617870000|2026-01-28 16:31:10|||||||||12
1769617880000|2026-01-28 16:31:20|||||||||33
1769617890000|2026-01-28 16:31:30|||||||||9
1769617900000|2026-01-28 16:31:40|||||||||5
1769617910000|2026-01-28 16:31:50|||||||||3
1769617920000|2026-01-28 16:32:00|||||||||16
1769617930000|2026-01-28 16:32:10|||||||||8
1769617940000|2026-01-28 16:32:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|111
1769617950000|2026-01-28 16:32:30|||||||||7
1769617960000|2026-01-28 16:32:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|19
1769617970000|2026-01-28 16:32:50|||||||||6
1769617980000|2026-01-28 16:33:00|||||||||3
1769617990000|2026-01-28 16:33:10|||||||||24
1769618000000|2026-01-28 16:33:20|||||||||11
1769618010000|2026-01-28 16:33:30|||||||||5
1769618020000|2026-01-28 16:33:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|57
1769618030000|2026-01-28 16:33:50|||||||||2
1769618040000|2026-01-28 16:34:00|||||||||7
1769618050000|2026-01-28 16:34:10|||||||||20
1769618060000|2026-01-28 16:34:20|||||||||5
1769618070000|2026-01-28 16:34:30|||||||||6
1769618080000|2026-01-28 16:34:40|||||||||4
1769618090000|2026-01-28 16:34:50|||||||||41
1769618100000|2026-01-28 16:35:00|||||||||64
1769618110000|2026-01-28 16:35:10|||||||||5
1769618120000|2026-01-28 16:35:20|||||||||2
1769618130000|2026-01-28 16:35:30|||||||||10
1769618140000|2026-01-28 16:35:40|||||||||10
1769618150000|2026-01-28 16:35:50|||||||||20
1769618160000|2026-01-28 16:36:00|||||||||9
1769618170000|2026-01-28 16:36:10|||||||||1
1769618180000|2026-01-28 16:36:20|||||||||15
1769618190000|2026-01-28 16:36:30|||||||||10
1769618200000|2026-01-28 16:36:40|||||||||5
1769618210000|2026-01-28 16:36:50|||||||||35
1769618220000|2026-01-28 16:37:00|||||||||13
1769618230000|2026-01-28 16:37:10|||||||||33
1769618240000|2026-01-28 16:37:20|||||||||1
1769618250000|2026-01-28 16:37:30|||||||||9
1769618260000|2026-01-28 16:37:40|||||||||127
1769618270000|2026-01-28 16:37:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|21
1769618280000|2026-01-28 16:38:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1769618290000|2026-01-28 16:38:10|||||||||13
1769618300000|2026-01-28 16:38:20|||||||||4
1769618310000|2026-01-28 16:38:30|||||||||55
1769618320000|2026-01-28 16:38:40|||||||||9
1769618330000|2026-01-28 16:38:50|||||||||5
1769618340000|2026-01-28 16:39:00|||||||||20
1769618350000|2026-01-28 16:39:10|||||||||59
1769618360000|2026-01-28 16:39:20|||||||||15
1769618370000|2026-01-28 16:39:30|||||||||71
1769618380000|2026-01-28 16:39:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|9
1769618390000|2026-01-28 16:39:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|31
1769618400000|2026-01-28 16:40:00|||||||||8
1769618410000|2026-01-28 16:40:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|8
1769618420000|2026-01-28 16:40:20|||||||||19
1769618430000|2026-01-28 16:40:30|436.6|436|436.6|436|436.6|436|436.6|436|17
1769618440000|2026-01-28 16:40:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|28
1769618450000|2026-01-28 16:40:50|||||||||1
1769618460000|2026-01-28 16:41:00|||||||||13
1769618470000|2026-01-28 16:41:10|||||||||2
1769618480000|2026-01-28 16:41:20|||||||||6
1769618490000|2026-01-28 16:41:30|||||||||7
1769618500000|2026-01-28 16:41:40|||||||||10
1769618510000|2026-01-28 16:41:50|||||||||29
1769618520000|2026-01-28 16:42:00|||||||||152
1769618530000|2026-01-28 16:42:10|||||||||9
1769618550000|2026-01-28 16:42:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|26
1769618560000|2026-01-28 16:42:40|436.6|436|436.4|435.8|436.6|436|436.4|435.8|9
1769618570000|2026-01-28 16:42:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|61
1769618580000|2026-01-28 16:43:00|436.4|435.8|436.6|436|436.6|436|436.4|435.8|34
1769618590000|2026-01-28 16:43:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|10
1769618610000|2026-01-28 16:43:30|||||||||7
1769618620000|2026-01-28 16:43:40|||||||||123
1769618630000|2026-01-28 16:43:50|436.6|436|436.6|436|436.6|436|436.5|435.9|43
1769618640000|2026-01-28 16:44:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1769618650000|2026-01-28 16:44:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|5
1769618660000|2026-01-28 16:44:20|||||||||17
1769618670000|2026-01-28 16:44:30|||||||||23
1769618680000|2026-01-28 16:44:40|||||||||2
1769618690000|2026-01-28 16:44:50|||||||||19
1769618700000|2026-01-28 16:45:00|||||||||9
1769618710000|2026-01-28 16:45:10|||||||||13
1769618720000|2026-01-28 16:45:20|||||||||3
1769618730000|2026-01-28 16:45:30|||||||||30
1769618740000|2026-01-28 16:45:40|||||||||6
1769618750000|2026-01-28 16:45:50|||||||||30
1769618760000|2026-01-28 16:46:00|||||||||11
1769618770000|2026-01-28 16:46:10|||||||||30
1769618780000|2026-01-28 16:46:20|||||||||2
1769618790000|2026-01-28 16:46:30|||||||||90
1769618800000|2026-01-28 16:46:40|||||||||11
1769618810000|2026-01-28 16:46:50|||||||||9
1769618820000|2026-01-28 16:47:00|||||||||26
1769618830000|2026-01-28 16:47:10|||||||||29
1769618850000|2026-01-28 16:47:30|||||||||5
1769618860000|2026-01-28 16:47:40|||||||||15
1769618870000|2026-01-28 16:47:50|||||||||13
1769618880000|2026-01-28 16:48:00|||||||||13
1769618890000|2026-01-28 16:48:10|||||||||28
1769618900000|2026-01-28 16:48:20|||||||||5
1769618910000|2026-01-28 16:48:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|10
1769618920000|2026-01-28 16:48:40|||||||||9
1769618930000|2026-01-28 16:48:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|69
1769618940000|2026-01-28 16:49:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|23
1769618950000|2026-01-28 16:49:10|||||||||7
1769618960000|2026-01-28 16:49:20|||||||||82
1769618970000|2026-01-28 16:49:30|||||||||1
1769618980000|2026-01-28 16:49:40|||||||||5
1769618990000|2026-01-28 16:49:50|||||||||10
1769619000000|2026-01-28 16:50:00|436.4|435.8|436.5|435.9|436.6|436|436.4|435.8|27
1769619010000|2026-01-28 16:50:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|52
1769619030000|2026-01-28 16:50:30|436.6|436|436.7|436.1|436.7|436.1|436.6|436|12
1769619040000|2026-01-28 16:50:40|||||||||18
1769619050000|2026-01-28 16:50:50|||||||||22
1769619060000|2026-01-28 16:51:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|35
1769619070000|2026-01-28 16:51:10|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|10
1769619080000|2026-01-28 16:51:20|||||||||7
1769619090000|2026-01-28 16:51:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1769619100000|2026-01-28 16:51:40|||||||||24
1769619110000|2026-01-28 16:51:50|||||||||2
1769619120000|2026-01-28 16:52:00|||||||||3
1769619130000|2026-01-28 16:52:10|||||||||21
1769619140000|2026-01-28 16:52:20|||||||||6
1769619150000|2026-01-28 16:52:30|||||||||26
1769619160000|2026-01-28 16:52:40|||||||||1
1769619170000|2026-01-28 16:52:50|||||||||10
1769619180000|2026-01-28 16:53:00|||||||||4
1769619190000|2026-01-28 16:53:10|||||||||22
1769619200000|2026-01-28 16:53:20|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|134
1769619220000|2026-01-28 16:53:40|||||||||5
1769619240000|2026-01-28 16:54:00|||||||||25
1769619250000|2026-01-28 16:54:10|||||||||2
1769619260000|2026-01-28 16:54:20|||||||||8
1769619270000|2026-01-28 16:54:30|||||||||8
1769619280000|2026-01-28 16:54:40|||||||||3
1769619290000|2026-01-28 16:54:50|||||||||6
1769619300000|2026-01-28 16:55:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|91
1769619310000|2026-01-28 16:55:10|436.2|435.6|436.3|435.7|436.4|435.8|436.2|435.6|35
1769619320000|2026-01-28 16:55:20|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|147
1769619330000|2026-01-28 16:55:30|||||||||38
1769619340000|2026-01-28 16:55:40|||||||||2
1769619350000|2026-01-28 16:55:50|||||||||5
1769619360000|2026-01-28 16:56:00|||||||||6
1769619380000|2026-01-28 16:56:20|||||||||3
1769619390000|2026-01-28 16:56:30|||||||||12
1769619400000|2026-01-28 16:56:40|||||||||1
1769619410000|2026-01-28 16:56:50|||||||||9
1769619420000|2026-01-28 16:57:00|||||||||10
1769619430000|2026-01-28 16:57:10|||||||||33
1769619440000|2026-01-28 16:57:20|||||||||22
1769619450000|2026-01-28 16:57:30|||||||||36
1769619460000|2026-01-28 16:57:40|||||||||11
1769619470000|2026-01-28 16:57:50|||||||||20
1769619480000|2026-01-28 16:58:00|||||||||17
1769619490000|2026-01-28 16:58:10|||||||||6
1769619500000|2026-01-28 16:58:20|||||||||8
1769619510000|2026-01-28 16:58:30|||||||||17
1769619520000|2026-01-28 16:58:40|||||||||39
1769619530000|2026-01-28 16:58:50|||||||||25
1769619540000|2026-01-28 16:59:00|||||||||12
1769619550000|2026-01-28 16:59:10|||||||||37
1769619560000|2026-01-28 16:59:20|||||||||11
1769619570000|2026-01-28 16:59:30|||||||||1
1769619580000|2026-01-28 16:59:40|||||||||22
1769619590000|2026-01-28 16:59:50|||||||||30
1769619600000|2026-01-28 17:00:00|||||||||34
1769619610000|2026-01-28 17:00:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|114
1769619620000|2026-01-28 17:00:20|||||||||4
1769619630000|2026-01-28 17:00:30|||||||||1
1769619650000|2026-01-28 17:00:50|||||||||84
1769619660000|2026-01-28 17:01:00|||||||||13
1769619670000|2026-01-28 17:01:10|||||||||8
1769619680000|2026-01-28 17:01:20|||||||||2
1769619690000|2026-01-28 17:01:30|||||||||5
1769619700000|2026-01-28 17:01:40|||||||||2
1769619710000|2026-01-28 17:01:50|||||||||40
1769619720000|2026-01-28 17:02:00|||||||||15
1769619730000|2026-01-28 17:02:10|||||||||5
1769619740000|2026-01-28 17:02:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|64
1769619750000|2026-01-28 17:02:30|||||||||5
1769619760000|2026-01-28 17:02:40|||||||||6
1769619770000|2026-01-28 17:02:50|||||||||77
1769619780000|2026-01-28 17:03:00|||||||||16
1769619800000|2026-01-28 17:03:20|||||||||6
1769619810000|2026-01-28 17:03:30|||||||||11
1769619820000|2026-01-28 17:03:40|||||||||18
1769619830000|2026-01-28 17:03:50|||||||||40
1769619840000|2026-01-28 17:04:00|||||||||10
1769619850000|2026-01-28 17:04:10|||||||||42
1769619860000|2026-01-28 17:04:20|||||||||1
1769619870000|2026-01-28 17:04:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|143
1769619880000|2026-01-28 17:04:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|255
1769619890000|2026-01-28 17:04:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|29
1769619900000|2026-01-28 17:05:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|19
1769619910000|2026-01-28 17:05:10|436.5|435.9|436.6|436|436.6|436|436.4|435.8|18
1769619920000|2026-01-28 17:05:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|17
1769619930000|2026-01-28 17:05:30|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|11
1769619940000|2026-01-28 17:05:40|||||||||8
1769619950000|2026-01-28 17:05:50|||||||||3
1769619960000|2026-01-28 17:06:00|||||||||13
1769619970000|2026-01-28 17:06:10|||||||||55
1769619980000|2026-01-28 17:06:20|||||||||2
1769619990000|2026-01-28 17:06:30|||||||||3
1769620000000|2026-01-28 17:06:40|||||||||1
1769620010000|2026-01-28 17:06:50|||||||||32
1769620020000|2026-01-28 17:07:00|||||||||5
1769620030000|2026-01-28 17:07:10|||||||||3
1769620040000|2026-01-28 17:07:20|||||||||6
1769620050000|2026-01-28 17:07:30|||||||||15
1769620060000|2026-01-28 17:07:40|||||||||1
1769620070000|2026-01-28 17:07:50|||||||||4
1769620080000|2026-01-28 17:08:00|||||||||7
1769620090000|2026-01-28 17:08:10|||||||||30
1769620100000|2026-01-28 17:08:20|||||||||1
1769620110000|2026-01-28 17:08:30|||||||||14
1769620120000|2026-01-28 17:08:40|||||||||6
1769620130000|2026-01-28 17:08:50|||||||||5
1769620140000|2026-01-28 17:09:00|||||||||5
1769620150000|2026-01-28 17:09:10|||||||||11
1769620160000|2026-01-28 17:09:20|||||||||9
1769620170000|2026-01-28 17:09:30|||||||||11
1769620180000|2026-01-28 17:09:40|||||||||29
1769620190000|2026-01-28 17:09:50|||||||||14
1769620200000|2026-01-28 17:10:00|||||||||32
1769620210000|2026-01-28 17:10:10|||||||||11
1769620220000|2026-01-28 17:10:20|||||||||26
1769620230000|2026-01-28 17:10:30|||||||||22
1769620240000|2026-01-28 17:10:40|||||||||12
1769620250000|2026-01-28 17:10:50|||||||||4
1769620260000|2026-01-28 17:11:00|||||||||5
1769620270000|2026-01-28 17:11:10|||||||||43
1769620280000|2026-01-28 17:11:20|||||||||8
1769620300000|2026-01-28 17:11:40|||||||||4
1769620310000|2026-01-28 17:11:50|||||||||26
1769620320000|2026-01-28 17:12:00|||||||||5
1769620330000|2026-01-28 17:12:10|||||||||2
1769620340000|2026-01-28 17:12:20|||||||||15
1769620350000|2026-01-28 17:12:30|||||||||5
1769620360000|2026-01-28 17:12:40|||||||||10
1769620370000|2026-01-28 17:12:50|||||||||1
1769620380000|2026-01-28 17:13:00|||||||||7
1769620390000|2026-01-28 17:13:10|||||||||13
1769620400000|2026-01-28 17:13:20|||||||||15
1769620410000|2026-01-28 17:13:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1769620420000|2026-01-28 17:13:40|||||||||3
1769620430000|2026-01-28 17:13:50|||||||||11
1769620440000|2026-01-28 17:14:00|||||||||1
1769620450000|2026-01-28 17:14:10|||||||||1
1769620460000|2026-01-28 17:14:20|||||||||1
1769620470000|2026-01-28 17:14:30|||||||||15
1769620480000|2026-01-28 17:14:40|||||||||24
1769620490000|2026-01-28 17:14:50|||||||||13
1769620500000|2026-01-28 17:15:00|||||||||5
1769620510000|2026-01-28 17:15:10|||||||||31
1769620520000|2026-01-28 17:15:20|||||||||8
1769620530000|2026-01-28 17:15:30|||||||||7
1769620540000|2026-01-28 17:15:40|||||||||3
1769620550000|2026-01-28 17:15:50|||||||||2
1769620560000|2026-01-28 17:16:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|42
1769620570000|2026-01-28 17:16:10|||||||||16
1769620580000|2026-01-28 17:16:20|||||||||12
1769620590000|2026-01-28 17:16:30|||||||||5
1769620600000|2026-01-28 17:16:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|85
1769620610000|2026-01-28 17:16:50|||||||||4
1769620620000|2026-01-28 17:17:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|42
1769620630000|2026-01-28 17:17:10|||||||||3
1769620640000|2026-01-28 17:17:20|||||||||7
1769620650000|2026-01-28 17:17:30|||||||||3
1769620660000|2026-01-28 17:17:40|||||||||5
1769620670000|2026-01-28 17:17:50|||||||||23
1769620680000|2026-01-28 17:18:00|||||||||4
1769620690000|2026-01-28 17:18:10|||||||||8
1769620700000|2026-01-28 17:18:20|||||||||2
1769620710000|2026-01-28 17:18:30|||||||||25
1769620720000|2026-01-28 17:18:40|||||||||4
1769620730000|2026-01-28 17:18:50|||||||||7
1769620740000|2026-01-28 17:19:00|||||||||3
1769620750000|2026-01-28 17:19:10|||||||||3
1769620760000|2026-01-28 17:19:20|||||||||2
1769620780000|2026-01-28 17:19:40|||||||||15
1769620790000|2026-01-28 17:19:50|||||||||49
1769620800000|2026-01-28 17:20:00|||||||||4
1769620810000|2026-01-28 17:20:10|||||||||36
1769620820000|2026-01-28 17:20:20|||||||||11
1769620830000|2026-01-28 17:20:30|||||||||5
1769620840000|2026-01-28 17:20:40|||||||||3
1769620850000|2026-01-28 17:20:50|||||||||17
1769620860000|2026-01-28 17:21:00|||||||||2
1769620870000|2026-01-28 17:21:10|||||||||10
1769620880000|2026-01-28 17:21:20|||||||||27
1769620890000|2026-01-28 17:21:30|||||||||7
1769620900000|2026-01-28 17:21:40|||||||||13
1769620910000|2026-01-28 17:21:50|||||||||183
1769620920000|2026-01-28 17:22:00|||||||||7
1769620930000|2026-01-28 17:22:10|||||||||4
1769620940000|2026-01-28 17:22:20|||||||||5
1769620960000|2026-01-28 17:22:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1769620970000|2026-01-28 17:22:50|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|26
1769620980000|2026-01-28 17:23:00|||||||||12
1769620990000|2026-01-28 17:23:10|||||||||54
1769621000000|2026-01-28 17:23:20|||||||||6
1769621010000|2026-01-28 17:23:30|||||||||2
1769621020000|2026-01-28 17:23:40|||||||||12
1769621030000|2026-01-28 17:23:50|||||||||490
1769621040000|2026-01-28 17:24:00|||||||||4
1769621050000|2026-01-28 17:24:10|||||||||1
1769621060000|2026-01-28 17:24:20|||||||||6
1769621070000|2026-01-28 17:24:30|||||||||3
1769621080000|2026-01-28 17:24:40|||||||||27
1769621090000|2026-01-28 17:24:50|||||||||53
1769621100000|2026-01-28 17:25:00|||||||||11
1769621110000|2026-01-28 17:25:10|||||||||6
1769621120000|2026-01-28 17:25:20|||||||||20
1769621130000|2026-01-28 17:25:30|||||||||6
1769621140000|2026-01-28 17:25:40|||||||||6
1769621150000|2026-01-28 17:25:50|||||||||13
1769621160000|2026-01-28 17:26:00|||||||||9
1769621170000|2026-01-28 17:26:10|||||||||2
1769621180000|2026-01-28 17:26:20|||||||||4
1769621190000|2026-01-28 17:26:30|||||||||32
1769621200000|2026-01-28 17:26:40|||||||||7
1769621210000|2026-01-28 17:26:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1769621220000|2026-01-28 17:27:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|4
1769621230000|2026-01-28 17:27:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|62
1769621240000|2026-01-28 17:27:20|||||||||10
1769621250000|2026-01-28 17:27:30|||||||||16
1769621260000|2026-01-28 17:27:40|||||||||24
1769621270000|2026-01-28 17:27:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1769621280000|2026-01-28 17:28:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|36
1769621290000|2026-01-28 17:28:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1769621300000|2026-01-28 17:28:20|||||||||5
1769621310000|2026-01-28 17:28:30|||||||||1
1769621320000|2026-01-28 17:28:40|||||||||2
1769621330000|2026-01-28 17:28:50|||||||||17
1769621340000|2026-01-28 17:29:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|32
1769621350000|2026-01-28 17:29:10|436.3|435.7|436.4|435.8|436.4|435.8|436.2|435.6|27
1769621360000|2026-01-28 17:29:20|||||||||22
1769621370000|2026-01-28 17:29:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|8
1769621380000|2026-01-28 17:29:40|||||||||16
1769621390000|2026-01-28 17:29:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|3
1769621400000|2026-01-28 17:30:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|33
1769621410000|2026-01-28 17:30:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|20
1769621420000|2026-01-28 17:30:20|||||||||3
1769621430000|2026-01-28 17:30:30|||||||||3
1769621440000|2026-01-28 17:30:40|||||||||5
1769621450000|2026-01-28 17:30:50|||||||||5
1769621460000|2026-01-28 17:31:00|||||||||6
1769621470000|2026-01-28 17:31:10|||||||||5
1769621480000|2026-01-28 17:31:20|||||||||3
1769621490000|2026-01-28 17:31:30|||||||||27
1769621500000|2026-01-28 17:31:40|||||||||5
1769621510000|2026-01-28 17:31:50|||||||||14
1769621520000|2026-01-28 17:32:00|||||||||11
1769621530000|2026-01-28 17:32:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|49
1769621540000|2026-01-28 17:32:20|||||||||4
1769621550000|2026-01-28 17:32:30|436|435.4|436|435.4|436|435.4|436|435.4|8
1769621560000|2026-01-28 17:32:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|41
1769621570000|2026-01-28 17:32:50|||||||||14
1769621580000|2026-01-28 17:33:00|||||||||9
1769621590000|2026-01-28 17:33:10|||||||||8
1769621600000|2026-01-28 17:33:20|||||||||1
1769621610000|2026-01-28 17:33:30|||||||||4
1769621620000|2026-01-28 17:33:40|||||||||8
1769621630000|2026-01-28 17:33:50|||||||||9
1769621640000|2026-01-28 17:34:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|303
1769621650000|2026-01-28 17:34:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|30
1769621660000|2026-01-28 17:34:20|||||||||27
1769621670000|2026-01-28 17:34:30|||||||||11
1769621680000|2026-01-28 17:34:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|120
1769621690000|2026-01-28 17:34:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|20
1769621700000|2026-01-28 17:35:00|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|1
1769621710000|2026-01-28 17:35:10|||||||||17
1769621720000|2026-01-28 17:35:20|||||||||5
1769621730000|2026-01-28 17:35:30|||||||||9
1769621740000|2026-01-28 17:35:40|||||||||159
1769621750000|2026-01-28 17:35:50|||||||||6
1769621760000|2026-01-28 17:36:00|||||||||5
1769621770000|2026-01-28 17:36:10|||||||||3
1769621780000|2026-01-28 17:36:20|||||||||26
1769621790000|2026-01-28 17:36:30|||||||||3
1769621800000|2026-01-28 17:36:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|8
1769621810000|2026-01-28 17:36:50|||||||||4
1769621820000|2026-01-28 17:37:00|||||||||5
1769621830000|2026-01-28 17:37:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|24
1769621840000|2026-01-28 17:37:20|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|35
1769621850000|2026-01-28 17:37:30|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|58
1769621860000|2026-01-28 17:37:40|435.7|435.1|435.8|435.2|435.9|435.3|435.7|435.1|5
1769621870000|2026-01-28 17:37:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1769621880000|2026-01-28 17:38:00|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|573
1769621890000|2026-01-28 17:38:10|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|22
1769621900000|2026-01-28 17:38:20|||||||||143
1769621910000|2026-01-28 17:38:30|||||||||11
1769621920000|2026-01-28 17:38:40|||||||||4
1769621930000|2026-01-28 17:38:50|||||||||2
1769621940000|2026-01-28 17:39:00|||||||||10
1769621950000|2026-01-28 17:39:10|||||||||18
1769621960000|2026-01-28 17:39:20|||||||||28
1769621970000|2026-01-28 17:39:30|||||||||14
1769621980000|2026-01-28 17:39:40|||||||||80
1769621990000|2026-01-28 17:39:50|||||||||27
1769622000000|2026-01-28 17:40:00|||||||||3
1769622010000|2026-01-28 17:40:10|||||||||46
1769622020000|2026-01-28 17:40:20|||||||||21
1769622030000|2026-01-28 17:40:30|||||||||1
1769622040000|2026-01-28 17:40:40|||||||||10
1769622050000|2026-01-28 17:40:50|||||||||19
1769622060000|2026-01-28 17:41:00|||||||||3
1769622070000|2026-01-28 17:41:10|||||||||102
1769622080000|2026-01-28 17:41:20|||||||||10
1769622100000|2026-01-28 17:41:40|||||||||6
1769622110000|2026-01-28 17:41:50|||||||||3
1769622120000|2026-01-28 17:42:00|||||||||30
1769622130000|2026-01-28 17:42:10|||||||||4
1769622140000|2026-01-28 17:42:20|||||||||22
1769622150000|2026-01-28 17:42:30|||||||||125
1769622160000|2026-01-28 17:42:40|||||||||53
1769622170000|2026-01-28 17:42:50|||||||||29
1769622180000|2026-01-28 17:43:00|||||||||9
1769622190000|2026-01-28 17:43:10|||||||||14
1769622200000|2026-01-28 17:43:20|||||||||59
1769622210000|2026-01-28 17:43:30|||||||||4
1769622220000|2026-01-28 17:43:40|||||||||35
1769622230000|2026-01-28 17:43:50|||||||||5
1769622240000|2026-01-28 17:44:00|||||||||2
1769622250000|2026-01-28 17:44:10|||||||||6
1769622260000|2026-01-28 17:44:20|||||||||1
1769622270000|2026-01-28 17:44:30|||||||||1
1769622280000|2026-01-28 17:44:40|||||||||6
1769622290000|2026-01-28 17:44:50|||||||||4
1769622300000|2026-01-28 17:45:00|||||||||38
1769622310000|2026-01-28 17:45:10|||||||||5
1769622320000|2026-01-28 17:45:20|||||||||4
1769622330000|2026-01-28 17:45:30|||||||||29
1769622340000|2026-01-28 17:45:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|14
1769622350000|2026-01-28 17:45:50|||||||||130
1769622360000|2026-01-28 17:46:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|86
1769622370000|2026-01-28 17:46:10|||||||||30
1769622380000|2026-01-28 17:46:20|||||||||13
1769622390000|2026-01-28 17:46:30|||||||||50
1769622400000|2026-01-28 17:46:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|23
1769622410000|2026-01-28 17:46:50|||||||||1
1769622420000|2026-01-28 17:47:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|8
1769622430000|2026-01-28 17:47:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|78
1769622440000|2026-01-28 17:47:20|||||||||61
1769622450000|2026-01-28 17:47:30|||||||||44
1769622460000|2026-01-28 17:47:40|||||||||4
1769622470000|2026-01-28 17:47:50|||||||||5
1769622480000|2026-01-28 17:48:00|||||||||33
1769622490000|2026-01-28 17:48:10|||||||||79
1769622500000|2026-01-28 17:48:20|||||||||31
1769622510000|2026-01-28 17:48:30|||||||||2
1769622520000|2026-01-28 17:48:40|||||||||19
1769622530000|2026-01-28 17:48:50|||||||||2
1769622540000|2026-01-28 17:49:00|||||||||9
1769622550000|2026-01-28 17:49:10|||||||||7
1769622560000|2026-01-28 17:49:20|||||||||23
1769622570000|2026-01-28 17:49:30|||||||||23
1769622580000|2026-01-28 17:49:40|||||||||5
1769622590000|2026-01-28 17:49:50|||||||||12
1769622600000|2026-01-28 17:50:00|||||||||13
1769622610000|2026-01-28 17:50:10|||||||||3
1769622620000|2026-01-28 17:50:20|||||||||15
1769622630000|2026-01-28 17:50:30|||||||||9
1769622640000|2026-01-28 17:50:40|||||||||25
1769622650000|2026-01-28 17:50:50|||||||||11
1769622660000|2026-01-28 17:51:00|||||||||12
1769622670000|2026-01-28 17:51:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|7
1769622680000|2026-01-28 17:51:20|436|435.4|436|435.4|436|435.4|436|435.4|23
1769622690000|2026-01-28 17:51:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|8
1769622700000|2026-01-28 17:51:40|||||||||14
1769622710000|2026-01-28 17:51:50|||||||||39
1769622720000|2026-01-28 17:52:00|||||||||40
1769622730000|2026-01-28 17:52:10|||||||||2
1769622740000|2026-01-28 17:52:20|||||||||13
1769622750000|2026-01-28 17:52:30|||||||||5
1769622760000|2026-01-28 17:52:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|41
1769622770000|2026-01-28 17:52:50|||||||||27
1769622780000|2026-01-28 17:53:00|||||||||6
1769622790000|2026-01-28 17:53:10|||||||||20
1769622800000|2026-01-28 17:53:20|||||||||13
1769622810000|2026-01-28 17:53:30|||||||||5
1769622820000|2026-01-28 17:53:40|||||||||10
1769622830000|2026-01-28 17:53:50|||||||||6
1769622840000|2026-01-28 17:54:00|||||||||36
1769622850000|2026-01-28 17:54:10|||||||||20
1769622860000|2026-01-28 17:54:20|||||||||31
1769622870000|2026-01-28 17:54:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|38
1769622880000|2026-01-28 17:54:40|||||||||24
1769622890000|2026-01-28 17:54:50|||||||||9
1769622900000|2026-01-28 17:55:00|||||||||21
1769622910000|2026-01-28 17:55:10|||||||||4
1769622920000|2026-01-28 17:55:20|||||||||96
1769622930000|2026-01-28 17:55:30|||||||||5
1769622940000|2026-01-28 17:55:40|||||||||5
1769622950000|2026-01-28 17:55:50|||||||||54
1769622960000|2026-01-28 17:56:00|||||||||24
1769622970000|2026-01-28 17:56:10|||||||||25
1769622980000|2026-01-28 17:56:20|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|230
1769622990000|2026-01-28 17:56:30|||||||||6
1769623000000|2026-01-28 17:56:40|||||||||4
1769623010000|2026-01-28 17:56:50|||||||||12
1769623020000|2026-01-28 17:57:00|||||||||7
1769623030000|2026-01-28 17:57:10|||||||||12
1769623040000|2026-01-28 17:57:20|||||||||23
1769623050000|2026-01-28 17:57:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|54
1769623060000|2026-01-28 17:57:40|||||||||3
1769623070000|2026-01-28 17:57:50|||||||||6
1769623080000|2026-01-28 17:58:00|||||||||1
1769623090000|2026-01-28 17:58:10|||||||||7
1769623100000|2026-01-28 17:58:20|||||||||21
1769623110000|2026-01-28 17:58:30|||||||||7
1769623120000|2026-01-28 17:58:40|||||||||6
1769623130000|2026-01-28 17:58:50|||||||||24
1769623140000|2026-01-28 17:59:00|||||||||9
1769623150000|2026-01-28 17:59:10|436.6|436|436.6|436|436.6|436|436.6|436|2
1769623160000|2026-01-28 17:59:20|||||||||286
1769623170000|2026-01-28 17:59:30|||||||||2
1769623180000|2026-01-28 17:59:40|||||||||17
1769623190000|2026-01-28 17:59:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1769623200000|2026-01-28 18:00:00|436.6|436|436.6|436|436.6|436|436.5|435.9|6
1769623210000|2026-01-28 18:00:10|||||||||34
1769623220000|2026-01-28 18:00:20|||||||||5
1769623230000|2026-01-28 18:00:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|65
1769623240000|2026-01-28 18:00:40|||||||||10
1769623250000|2026-01-28 18:00:50|||||||||5
1769623260000|2026-01-28 18:01:00|||||||||22
1769623270000|2026-01-28 18:01:10|||||||||10
1769623280000|2026-01-28 18:01:20|||||||||16
1769623290000|2026-01-28 18:01:30|||||||||26
1769623300000|2026-01-28 18:01:40|||||||||11
1769623310000|2026-01-28 18:01:50|||||||||22
1769623320000|2026-01-28 18:02:00|||||||||8
1769623330000|2026-01-28 18:02:10|||||||||9
1769623340000|2026-01-28 18:02:20|||||||||15
1769623350000|2026-01-28 18:02:30|||||||||1
1769623370000|2026-01-28 18:02:50|||||||||40
1769623380000|2026-01-28 18:03:00|||||||||5
1769623390000|2026-01-28 18:03:10|||||||||22
1769623400000|2026-01-28 18:03:20|||||||||1
1769623410000|2026-01-28 18:03:30|||||||||21
1769623420000|2026-01-28 18:03:40|||||||||4
1769623430000|2026-01-28 18:03:50|||||||||31
1769623440000|2026-01-28 18:04:00|||||||||4
1769623450000|2026-01-28 18:04:10|||||||||16
1769623460000|2026-01-28 18:04:20|||||||||7
1769623470000|2026-01-28 18:04:30|||||||||5
1769623480000|2026-01-28 18:04:40|||||||||1
1769623490000|2026-01-28 18:04:50|||||||||134
1769623500000|2026-01-28 18:05:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|32
1769623510000|2026-01-28 18:05:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|61
1769623520000|2026-01-28 18:05:20|||||||||7
1769623530000|2026-01-28 18:05:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1769623540000|2026-01-28 18:05:40|||||||||2
1769623560000|2026-01-28 18:06:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|7
1769623570000|2026-01-28 18:06:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|8
1769623580000|2026-01-28 18:06:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|26
1769623590000|2026-01-28 18:06:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|6
1769623600000|2026-01-28 18:06:40|||||||||3
1769623620000|2026-01-28 18:07:00|||||||||35
1769623640000|2026-01-28 18:07:20|||||||||10
1769623660000|2026-01-28 18:07:40|||||||||4
1769623670000|2026-01-28 18:07:50|||||||||119
1769623680000|2026-01-28 18:08:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|138
1769623690000|2026-01-28 18:08:10|||||||||7
1769623700000|2026-01-28 18:08:20|||||||||5
1769623720000|2026-01-28 18:08:40|||||||||5
1769623730000|2026-01-28 18:08:50|||||||||1
1769623740000|2026-01-28 18:09:00|||||||||11
1769623750000|2026-01-28 18:09:10|||||||||1
1769623760000|2026-01-28 18:09:20|||||||||2
1769623770000|2026-01-28 18:09:30|||||||||25
1769623780000|2026-01-28 18:09:40|||||||||1
1769623790000|2026-01-28 18:09:50|||||||||1
1769623800000|2026-01-28 18:10:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|101
1769623810000|2026-01-28 18:10:10|||||||||7
1769623820000|2026-01-28 18:10:20|||||||||8
1769623830000|2026-01-28 18:10:30|||||||||4
1769623840000|2026-01-28 18:10:40|||||||||36
1769623850000|2026-01-28 18:10:50|||||||||20
1769623860000|2026-01-28 18:11:00|||||||||29
1769623870000|2026-01-28 18:11:10|||||||||5
1769623880000|2026-01-28 18:11:20|||||||||3
1769623890000|2026-01-28 18:11:30|||||||||3
1769623900000|2026-01-28 18:11:40|||||||||210
1769623910000|2026-01-28 18:11:50|||||||||9
1769623920000|2026-01-28 18:12:00|||||||||19
1769623930000|2026-01-28 18:12:10|||||||||1
1769623940000|2026-01-28 18:12:20|||||||||33
1769623950000|2026-01-28 18:12:30|||||||||45
1769623960000|2026-01-28 18:12:40|||||||||9
1769623970000|2026-01-28 18:12:50|||||||||8
1769623980000|2026-01-28 18:13:00|||||||||15
1769623990000|2026-01-28 18:13:10|||||||||7
1769624000000|2026-01-28 18:13:20|||||||||10
1769624010000|2026-01-28 18:13:30|||||||||10
1769624020000|2026-01-28 18:13:40|||||||||33
1769624030000|2026-01-28 18:13:50|||||||||9
1769624040000|2026-01-28 18:14:00|||||||||36
1769624050000|2026-01-28 18:14:10|||||||||4
1769624060000|2026-01-28 18:14:20|||||||||14
1769624070000|2026-01-28 18:14:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|4
1769624080000|2026-01-28 18:14:40|||||||||3
1769624090000|2026-01-28 18:14:50|||||||||7
1769624100000|2026-01-28 18:15:00|||||||||42
1769624110000|2026-01-28 18:15:10|||||||||4
1769624120000|2026-01-28 18:15:20|||||||||11
1769624130000|2026-01-28 18:15:30|||||||||5
1769624140000|2026-01-28 18:15:40|||||||||27
1769624150000|2026-01-28 18:15:50|435.6|435|435.6|435|435.6|435|435.6|435|9
1769624160000|2026-01-28 18:16:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|24
1769624170000|2026-01-28 18:16:10|||||||||9
1769624180000|2026-01-28 18:16:20|||||||||4
1769624190000|2026-01-28 18:16:30|||||||||72
1769624200000|2026-01-28 18:16:40|||||||||6
1769624210000|2026-01-28 18:16:50|||||||||45
1769624220000|2026-01-28 18:17:00|||||||||13
1769624230000|2026-01-28 18:17:10|||||||||9
1769624240000|2026-01-28 18:17:20|||||||||13
1769624250000|2026-01-28 18:17:30|||||||||14
1769624260000|2026-01-28 18:17:40|||||||||10
1769624270000|2026-01-28 18:17:50|||||||||5
1769624280000|2026-01-28 18:18:00|||||||||178
1769624290000|2026-01-28 18:18:10|||||||||50
1769624300000|2026-01-28 18:18:20|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|6
1769624310000|2026-01-28 18:18:30|435.2|434.6|435.3|434.7|435.4|434.8|435.2|434.6|11
1769624320000|2026-01-28 18:18:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|17
1769624330000|2026-01-28 18:18:50|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|32
1769624340000|2026-01-28 18:19:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|8
1769624360000|2026-01-28 18:19:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|39
1769624370000|2026-01-28 18:19:30|||||||||9
1769624380000|2026-01-28 18:19:40|||||||||3
1769624390000|2026-01-28 18:19:50|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|24
1769624400000|2026-01-28 18:20:00|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|105
1769624410000|2026-01-28 18:20:10|||||||||4
1769624420000|2026-01-28 18:20:20|||||||||7
1769624430000|2026-01-28 18:20:30|||||||||2
1769624440000|2026-01-28 18:20:40|||||||||5
1769624450000|2026-01-28 18:20:50|||||||||6
1769624460000|2026-01-28 18:21:00|435.6|435|435.6|435|435.6|435|435.4|434.8|29
1769624470000|2026-01-28 18:21:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|233
1769624480000|2026-01-28 18:21:20|||||||||6
1769624490000|2026-01-28 18:21:30|||||||||7
1769624500000|2026-01-28 18:21:40|||||||||8
1769624510000|2026-01-28 18:21:50|||||||||2
1769624520000|2026-01-28 18:22:00|||||||||14
1769624530000|2026-01-28 18:22:10|||||||||13
1769624540000|2026-01-28 18:22:20|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|23
1769624550000|2026-01-28 18:22:30|435.7|435.1|435.8|435.2|435.9|435.3|435.7|435.1|12
1769624560000|2026-01-28 18:22:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|7
1769624570000|2026-01-28 18:22:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|25
1769624580000|2026-01-28 18:23:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|5
1769624590000|2026-01-28 18:23:10|435.6|435|435.6|435|435.6|435|435.5|434.9|3
1769624600000|2026-01-28 18:23:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|9
1769624610000|2026-01-28 18:23:30|||||||||14
1769624620000|2026-01-28 18:23:40|||||||||1
1769624630000|2026-01-28 18:23:50|||||||||1
1769624640000|2026-01-28 18:24:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1769624650000|2026-01-28 18:24:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|4
1769624660000|2026-01-28 18:24:20|||||||||711
1769624670000|2026-01-28 18:24:30|||||||||38
1769624680000|2026-01-28 18:24:40|||||||||12
1769624690000|2026-01-28 18:24:50|||||||||41
1769624700000|2026-01-28 18:25:00|||||||||14
1769624710000|2026-01-28 18:25:10|||||||||8
1769624720000|2026-01-28 18:25:20|||||||||6
1769624730000|2026-01-28 18:25:30|||||||||138
1769624740000|2026-01-28 18:25:40|||||||||108
1769624750000|2026-01-28 18:25:50|||||||||4
1769624760000|2026-01-28 18:26:00|||||||||3
1769624770000|2026-01-28 18:26:10|435.6|435|435.4|434.8|435.6|435|435.4|434.8|39
1769624780000|2026-01-28 18:26:20|435.5|434.9|435.5|434.9|435.6|435|435.4|434.8|29
1769624790000|2026-01-28 18:26:30|435.6|435|435.5|434.9|435.6|435|435.5|434.9|9
1769624800000|2026-01-28 18:26:40|435.6|435|435.6|435|435.6|435|435.6|435|7
1769624810000|2026-01-28 18:26:50|||||||||20
1769624820000|2026-01-28 18:27:00|||||||||9
1769624830000|2026-01-28 18:27:10|||||||||9
1769624840000|2026-01-28 18:27:20|||||||||19
1769624850000|2026-01-28 18:27:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|11
1769624860000|2026-01-28 18:27:40|435.6|435|435.6|435|435.6|435|435.6|435|73
1769624870000|2026-01-28 18:27:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|8
1769624880000|2026-01-28 18:28:00|||||||||109
1769624890000|2026-01-28 18:28:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|198
1769624900000|2026-01-28 18:28:20|||||||||1
1769624910000|2026-01-28 18:28:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1769624920000|2026-01-28 18:28:40|||||||||12
1769624930000|2026-01-28 18:28:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|1
1769624940000|2026-01-28 18:29:00|||||||||6
1769624950000|2026-01-28 18:29:10|435.6|435|435.4|434.8|435.6|435|435.4|434.8|2
1769624960000|2026-01-28 18:29:20|||||||||18
1769624970000|2026-01-28 18:29:30|435.6|435|435.6|435|435.6|435|435.6|435|84
1769624980000|2026-01-28 18:29:40|||||||||53
1769624990000|2026-01-28 18:29:50|||||||||62
1769625000000|2026-01-28 18:30:00|||||||||25
1769625010000|2026-01-28 18:30:10|||||||||15
1769625020000|2026-01-28 18:30:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|17
1769625030000|2026-01-28 18:30:30|||||||||4
1769625040000|2026-01-28 18:30:40|||||||||6
1769625050000|2026-01-28 18:30:50|||||||||1
1769625060000|2026-01-28 18:31:00|||||||||6
1769625070000|2026-01-28 18:31:10|||||||||13
1769625080000|2026-01-28 18:31:20|||||||||4
1769625090000|2026-01-28 18:31:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|8
1769625100000|2026-01-28 18:31:40|||||||||4
1769625110000|2026-01-28 18:31:50|||||||||82
1769625120000|2026-01-28 18:32:00|||||||||6
1769625130000|2026-01-28 18:32:10|||||||||23
1769625140000|2026-01-28 18:32:20|||||||||27
1769625150000|2026-01-28 18:32:30|||||||||4
1769625160000|2026-01-28 18:32:40|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|18
1769625170000|2026-01-28 18:32:50|||||||||7
1769625180000|2026-01-28 18:33:00|||||||||6
1769625200000|2026-01-28 18:33:20|||||||||1
1769625210000|2026-01-28 18:33:30|||||||||12
1769625220000|2026-01-28 18:33:40|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|66
1769625230000|2026-01-28 18:33:50|||||||||2
1769625240000|2026-01-28 18:34:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|8
1769625250000|2026-01-28 18:34:10|||||||||26
1769625260000|2026-01-28 18:34:20|||||||||21
1769625270000|2026-01-28 18:34:30|||||||||4
1769625280000|2026-01-28 18:34:40|||||||||32
1769625290000|2026-01-28 18:34:50|||||||||16
1769625300000|2026-01-28 18:35:00|||||||||11
1769625310000|2026-01-28 18:35:10|435.6|435|435.6|435|435.6|435|435.6|435|59
1769625320000|2026-01-28 18:35:20|||||||||14
1769625330000|2026-01-28 18:35:30|||||||||57
1769625340000|2026-01-28 18:35:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|14
1769625350000|2026-01-28 18:35:50|||||||||6
1769625360000|2026-01-28 18:36:00|||||||||106
1769625370000|2026-01-28 18:36:10|||||||||7
1769625380000|2026-01-28 18:36:20|||||||||5
1769625390000|2026-01-28 18:36:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|343
1769625400000|2026-01-28 18:36:40|||||||||10
1769625410000|2026-01-28 18:36:50|||||||||3
1769625420000|2026-01-28 18:37:00|||||||||64
1769625430000|2026-01-28 18:37:10|||||||||9
1769625440000|2026-01-28 18:37:20|||||||||11
1769625450000|2026-01-28 18:37:30|||||||||21
1769625460000|2026-01-28 18:37:40|||||||||8
1769625470000|2026-01-28 18:37:50|||||||||6
1769625480000|2026-01-28 18:38:00|435.6|435|435.6|435|435.6|435|435.5|434.9|167
1769625490000|2026-01-28 18:38:10|||||||||7
1769625500000|2026-01-28 18:38:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|2
1769625520000|2026-01-28 18:38:40|||||||||11
1769625530000|2026-01-28 18:38:50|||||||||10
1769625540000|2026-01-28 18:39:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|53
1769625550000|2026-01-28 18:39:10|||||||||268
1769625570000|2026-01-28 18:39:30|||||||||1
1769625590000|2026-01-28 18:39:50|||||||||1
1769625600000|2026-01-28 18:40:00|||||||||5
1769625610000|2026-01-28 18:40:10|||||||||12
1769625630000|2026-01-28 18:40:30|||||||||9
1769625650000|2026-01-28 18:40:50|435.6|435|435.6|435|435.6|435|435.6|435|28
1769625660000|2026-01-28 18:41:00|||||||||9
1769625670000|2026-01-28 18:41:10|||||||||7
1769625680000|2026-01-28 18:41:20|||||||||2
1769625690000|2026-01-28 18:41:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|5
1769625700000|2026-01-28 18:41:40|||||||||9
1769625710000|2026-01-28 18:41:50|||||||||1
1769625720000|2026-01-28 18:42:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|56
1769625730000|2026-01-28 18:42:10|435.6|435|435.6|435|435.6|435|435.6|435|2
1769625740000|2026-01-28 18:42:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|145
1769625750000|2026-01-28 18:42:30|||||||||1
1769625760000|2026-01-28 18:42:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|59
1769625770000|2026-01-28 18:42:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1769625780000|2026-01-28 18:43:00|||||||||15
1769625800000|2026-01-28 18:43:20|||||||||7
1769625810000|2026-01-28 18:43:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|86
1769625820000|2026-01-28 18:43:40|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|58
1769625830000|2026-01-28 18:43:50|435.4|434.8|435.6|435|435.6|435|435.4|434.8|7
1769625840000|2026-01-28 18:44:00|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|238
1769625850000|2026-01-28 18:44:10|435.6|435|435.6|435|435.6|435|435.6|435|58
1769625860000|2026-01-28 18:44:20|||||||||14
1769625870000|2026-01-28 18:44:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|36
1769625880000|2026-01-28 18:44:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|11
1769625890000|2026-01-28 18:44:50|||||||||5
1769625900000|2026-01-28 18:45:00|||||||||4
1769625910000|2026-01-28 18:45:10|||||||||7
1769625920000|2026-01-28 18:45:20|||||||||1
1769625930000|2026-01-28 18:45:30|||||||||14
1769625940000|2026-01-28 18:45:40|||||||||12
1769625950000|2026-01-28 18:45:50|||||||||10
1769625960000|2026-01-28 18:46:00|||||||||7
1769625970000|2026-01-28 18:46:10|||||||||8
1769625980000|2026-01-28 18:46:20|||||||||1
1769625990000|2026-01-28 18:46:30|||||||||10
1769626000000|2026-01-28 18:46:40|||||||||27
1769626010000|2026-01-28 18:46:50|||||||||7
1769626020000|2026-01-28 18:47:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|10
1769626030000|2026-01-28 18:47:10|||||||||10
1769626040000|2026-01-28 18:47:20|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|19
1769626050000|2026-01-28 18:47:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|8
1769626060000|2026-01-28 18:47:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|54
1769626070000|2026-01-28 18:47:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|29
1769626080000|2026-01-28 18:48:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|14
1769626090000|2026-01-28 18:48:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|48
1769626100000|2026-01-28 18:48:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|7
1769626110000|2026-01-28 18:48:30|||||||||4
1769626120000|2026-01-28 18:48:40|||||||||1
1769626130000|2026-01-28 18:48:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|33
1769626140000|2026-01-28 18:49:00|||||||||19
1769626150000|2026-01-28 18:49:10|||||||||1
1769626160000|2026-01-28 18:49:20|||||||||11
1769626170000|2026-01-28 18:49:30|||||||||9
1769626180000|2026-01-28 18:49:40|||||||||1
1769626190000|2026-01-28 18:49:50|||||||||43
1769626200000|2026-01-28 18:50:00|||||||||8
1769626210000|2026-01-28 18:50:10|||||||||6
1769626220000|2026-01-28 18:50:20|||||||||61
1769626230000|2026-01-28 18:50:30|||||||||101
1769626240000|2026-01-28 18:50:40|||||||||10
1769626250000|2026-01-28 18:50:50|||||||||6
1769626260000|2026-01-28 18:51:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1769626270000|2026-01-28 18:51:10|435.4|434.8|435.5|434.9|435.6|435|435.4|434.8|10
1769626280000|2026-01-28 18:51:20|||||||||3
1769626290000|2026-01-28 18:51:30|435.6|435|435.6|435|435.6|435|435.6|435|2
1769626300000|2026-01-28 18:51:40|||||||||2
1769626310000|2026-01-28 18:51:50|||||||||15
1769626320000|2026-01-28 18:52:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|9
1769626330000|2026-01-28 18:52:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|201
1769626340000|2026-01-28 18:52:20|||||||||12
1769626350000|2026-01-28 18:52:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|1
1769626360000|2026-01-28 18:52:40|||||||||5
1769626370000|2026-01-28 18:52:50|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|1
1769626380000|2026-01-28 18:53:00|||||||||12
1769626390000|2026-01-28 18:53:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|2
1769626400000|2026-01-28 18:53:20|||||||||11
1769626410000|2026-01-28 18:53:30|||||||||14
1769626420000|2026-01-28 18:53:40|||||||||34
1769626430000|2026-01-28 18:53:50|||||||||4
1769626440000|2026-01-28 18:54:00|||||||||20
1769626450000|2026-01-28 18:54:10|||||||||5
1769626460000|2026-01-28 18:54:20|||||||||45
1769626470000|2026-01-28 18:54:30|||||||||44
1769626480000|2026-01-28 18:54:40|||||||||5
1769626490000|2026-01-28 18:54:50|||||||||21
1769626500000|2026-01-28 18:55:00|||||||||11
1769626510000|2026-01-28 18:55:10|||||||||11
1769626520000|2026-01-28 18:55:20|||||||||46
1769626530000|2026-01-28 18:55:30|||||||||8
1769626540000|2026-01-28 18:55:40|||||||||4
1769626550000|2026-01-28 18:55:50|||||||||6
1769626560000|2026-01-28 18:56:00|||||||||22
1769626570000|2026-01-28 18:56:10|435.6|435|435.6|435|435.6|435|435.6|435|47
1769626580000|2026-01-28 18:56:20|||||||||10
1769626590000|2026-01-28 18:56:30|||||||||29
1769626600000|2026-01-28 18:56:40|||||||||9
1769626610000|2026-01-28 18:56:50|||||||||12
1769626620000|2026-01-28 18:57:00|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|60
1769626630000|2026-01-28 18:57:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|47
1769626640000|2026-01-28 18:57:20|||||||||6
1769626650000|2026-01-28 18:57:30|435.6|435|435.4|434.8|435.6|435|435.4|434.8|72
1769626660000|2026-01-28 18:57:40|||||||||10
1769626670000|2026-01-28 18:57:50|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|908
1769626680000|2026-01-28 18:58:00|||||||||10
1769626690000|2026-01-28 18:58:10|||||||||5
1769626700000|2026-01-28 18:58:20|||||||||11
1769626710000|2026-01-28 18:58:30|||||||||23
1769626720000|2026-01-28 18:58:40|||||||||9
1769626730000|2026-01-28 18:58:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|210
1769626740000|2026-01-28 18:59:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|14
1769626750000|2026-01-28 18:59:10|||||||||5
1769626760000|2026-01-28 18:59:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|25
1769626770000|2026-01-28 18:59:30|||||||||13
1769626780000|2026-01-28 18:59:40|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|27
1769626790000|2026-01-28 18:59:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|65
1769626800000|2026-01-28 19:00:00|||||||||9
1769626810000|2026-01-28 19:00:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|4
1769626820000|2026-01-28 19:00:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|10
1769626830000|2026-01-28 19:00:30|||||||||2
1769626840000|2026-01-28 19:00:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|172
1769626850000|2026-01-28 19:00:50|435.7|435.1|435.6|435|435.7|435.1|435.6|435|74
1769626860000|2026-01-28 19:01:00|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|8
1769626870000|2026-01-28 19:01:10|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|1
1769626880000|2026-01-28 19:01:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|5
1769626890000|2026-01-28 19:01:30|||||||||1
1769626900000|2026-01-28 19:01:40|||||||||61
1769626910000|2026-01-28 19:01:50|||||||||16
1769626920000|2026-01-28 19:02:00|||||||||6
1769626930000|2026-01-28 19:02:10|||||||||4
1769626940000|2026-01-28 19:02:20|||||||||13
1769626950000|2026-01-28 19:02:30|||||||||55
1769626960000|2026-01-28 19:02:40|||||||||63
1769626970000|2026-01-28 19:02:50|||||||||1
1769626980000|2026-01-28 19:03:00|||||||||16
1769626990000|2026-01-28 19:03:10|||||||||30
1769627000000|2026-01-28 19:03:20|||||||||11
1769627010000|2026-01-28 19:03:30|||||||||150
1769627020000|2026-01-28 19:03:40|||||||||35
1769627030000|2026-01-28 19:03:50|||||||||5
1769627040000|2026-01-28 19:04:00|||||||||10
1769627050000|2026-01-28 19:04:10|||||||||31
1769627060000|2026-01-28 19:04:20|||||||||57
1769627070000|2026-01-28 19:04:30|||||||||16
1769627080000|2026-01-28 19:04:40|||||||||23
1769627090000|2026-01-28 19:04:50|||||||||19
1769627100000|2026-01-28 19:05:00|||||||||11
1769627110000|2026-01-28 19:05:10|||||||||30
1769627120000|2026-01-28 19:05:20|||||||||11
1769627140000|2026-01-28 19:05:40|||||||||3
1769627150000|2026-01-28 19:05:50|||||||||11
1769627160000|2026-01-28 19:06:00|||||||||5
1769627170000|2026-01-28 19:06:10|||||||||30
1769627180000|2026-01-28 19:06:20|||||||||20
1769627190000|2026-01-28 19:06:30|||||||||1
1769627200000|2026-01-28 19:06:40|||||||||74
1769627210000|2026-01-28 19:06:50|||||||||80
1769627220000|2026-01-28 19:07:00|||||||||24
1769627230000|2026-01-28 19:07:10|||||||||12
1769627240000|2026-01-28 19:07:20|||||||||9
1769627250000|2026-01-28 19:07:30|||||||||4
1769627260000|2026-01-28 19:07:40|||||||||14
1769627270000|2026-01-28 19:07:50|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|32
1769627280000|2026-01-28 19:08:00|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|25
1769627290000|2026-01-28 19:08:10|||||||||36
1769627300000|2026-01-28 19:08:20|||||||||9
1769627310000|2026-01-28 19:08:30|||||||||8
1769627320000|2026-01-28 19:08:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|26
1769627330000|2026-01-28 19:08:50|||||||||16
1769627340000|2026-01-28 19:09:00|||||||||35
1769627350000|2026-01-28 19:09:10|||||||||11
1769627360000|2026-01-28 19:09:20|||||||||30
1769627370000|2026-01-28 19:09:30|||||||||31
1769627380000|2026-01-28 19:09:40|||||||||8
1769627390000|2026-01-28 19:09:50|||||||||17
1769627400000|2026-01-28 19:10:00|||||||||51
1769627410000|2026-01-28 19:10:10|||||||||36
1769627420000|2026-01-28 19:10:20|||||||||36
1769627430000|2026-01-28 19:10:30|||||||||12
1769627440000|2026-01-28 19:10:40|||||||||60
1769627450000|2026-01-28 19:10:50|||||||||45
1769627460000|2026-01-28 19:11:00|||||||||76
1769627470000|2026-01-28 19:11:10|||||||||8
1769627480000|2026-01-28 19:11:20|||||||||35
1769627490000|2026-01-28 19:11:30|||||||||15
1769627500000|2026-01-28 19:11:40|||||||||15
1769627510000|2026-01-28 19:11:50|435.6|435|435.6|435|435.6|435|435.6|435|186
1769627520000|2026-01-28 19:12:00|||||||||131
1769627530000|2026-01-28 19:12:10|||||||||170
1769627540000|2026-01-28 19:12:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|258
1769627550000|2026-01-28 19:12:30|||||||||18
1769627560000|2026-01-28 19:12:40|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|7
1769627570000|2026-01-28 19:12:50|435.7|435.1|435.8|435.2|435.9|435.3|435.7|435.1|20
1769627580000|2026-01-28 19:13:00|435.7|435.1|435.7|435.1|435.9|435.3|435.7|435.1|66
1769627590000|2026-01-28 19:13:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|125
1769627600000|2026-01-28 19:13:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|132
1769627610000|2026-01-28 19:13:30|||||||||302
1769627620000|2026-01-28 19:13:40|||||||||90
1769627630000|2026-01-28 19:13:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|100
1769627640000|2026-01-28 19:14:00|||||||||163
1769627650000|2026-01-28 19:14:10|||||||||411
1769627660000|2026-01-28 19:14:20|||||||||152
1769627670000|2026-01-28 19:14:30|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|235
1769627680000|2026-01-28 19:14:40|||||||||243
1769627690000|2026-01-28 19:14:50|||||||||252
1769627700000|2026-01-28 19:15:00|||||||||147
1769627710000|2026-01-28 19:15:10|||||||||71
1769627720000|2026-01-28 19:15:20|||||||||31
1769627730000|2026-01-28 19:15:30|||||||||127
1769627740000|2026-01-28 19:15:40|||||||||56
1769627750000|2026-01-28 19:15:50|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|69
1769627760000|2026-01-28 19:16:00|||||||||18
1769627770000|2026-01-28 19:16:10|||||||||272
1769627780000|2026-01-28 19:16:20|436|435.4|436|435.4|436.1|435.5|436|435.4|59
1769627790000|2026-01-28 19:16:30|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|71
1769627800000|2026-01-28 19:16:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|345
1769627810000|2026-01-28 19:16:50|||||||||8
1769627820000|2026-01-28 19:17:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|538
1769627830000|2026-01-28 19:17:10|||||||||124
1769627840000|2026-01-28 19:17:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|60
1769627850000|2026-01-28 19:17:30|||||||||8
1769627860000|2026-01-28 19:17:40|||||||||114
1769627870000|2026-01-28 19:17:50|||||||||24
1769627880000|2026-01-28 19:18:00|||||||||3
1769627890000|2026-01-28 19:18:10|||||||||34
1769627900000|2026-01-28 19:18:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|27
1769627910000|2026-01-28 19:18:30|||||||||122
1769627920000|2026-01-28 19:18:40|436.4|435.8|436.5|435.9|436.6|436|436.4|435.8|369
1769627930000|2026-01-28 19:18:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|46
1769627940000|2026-01-28 19:19:00|||||||||225
1769627950000|2026-01-28 19:19:10|||||||||128
1769627960000|2026-01-28 19:19:20|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|487
1769627970000|2026-01-28 19:19:30|||||||||51
1769627980000|2026-01-28 19:19:40|||||||||26
1769627990000|2026-01-28 19:19:50|||||||||465
1769648400000|2026-01-29 01:00:00|437|436.4|437.2|436.6|437.2|436.6|437|436.4|98
1769648410000|2026-01-29 01:00:10|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|63
1769648420000|2026-01-29 01:00:20|437|436.4|437.1|436.5|437.2|436.6|437|436.4|88
1769648430000|2026-01-29 01:00:30|437|436.4|437|436.4|437|436.4|437|436.4|8
1769648440000|2026-01-29 01:00:40|||||||||14
1769648450000|2026-01-29 01:00:50|||||||||98
1769648460000|2026-01-29 01:01:00|436.7|436.1|437|436.4|437|436.4|436.7|436.1|64
1769648470000|2026-01-29 01:01:10|||||||||4
1769648480000|2026-01-29 01:01:20|||||||||8
1769648490000|2026-01-29 01:01:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|14
1769648500000|2026-01-29 01:01:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|132
1769648510000|2026-01-29 01:01:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|60
1769648520000|2026-01-29 01:02:00|437|436.4|437|436.4|437|436.4|437|436.4|19
1769648530000|2026-01-29 01:02:10|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|4
1769648540000|2026-01-29 01:02:20|437|436.4|437|436.4|437|436.4|437|436.4|2
1769648550000|2026-01-29 01:02:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|17
1769648560000|2026-01-29 01:02:40|437|436.4|437|436.4|437|436.4|437|436.4|4
1769648570000|2026-01-29 01:02:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|15
1769648580000|2026-01-29 01:03:00|||||||||1
1769648590000|2026-01-29 01:03:10|||||||||8
1769648600000|2026-01-29 01:03:20|||||||||24
1769648610000|2026-01-29 01:03:30|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|24
1769648620000|2026-01-29 01:03:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|10
1769648630000|2026-01-29 01:03:50|||||||||24
1769648640000|2026-01-29 01:04:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1769648650000|2026-01-29 01:04:10|||||||||16
1769648660000|2026-01-29 01:04:20|||||||||2
1769648670000|2026-01-29 01:04:30|||||||||1
1769648680000|2026-01-29 01:04:40|||||||||1
1769648690000|2026-01-29 01:04:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|7
1769648700000|2026-01-29 01:05:00|437|436.4|437|436.4|437|436.4|437|436.4|2
1769648710000|2026-01-29 01:05:10|||||||||1
1769648720000|2026-01-29 01:05:20|||||||||1
1769648730000|2026-01-29 01:05:30|||||||||50
1769648750000|2026-01-29 01:05:50|||||||||4
1769648760000|2026-01-29 01:06:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1769648770000|2026-01-29 01:06:10|437|436.4|437|436.4|437|436.4|437|436.4|4
1769648780000|2026-01-29 01:06:20|||||||||1
1769648790000|2026-01-29 01:06:30|||||||||1
1769648800000|2026-01-29 01:06:40|||||||||23
1769648810000|2026-01-29 01:06:50|||||||||1
1769648820000|2026-01-29 01:07:00|||||||||1
1769648830000|2026-01-29 01:07:10|||||||||2
1769648840000|2026-01-29 01:07:20|||||||||5
1769648850000|2026-01-29 01:07:30|||||||||1
1769648860000|2026-01-29 01:07:40|||||||||1
1769648870000|2026-01-29 01:07:50|||||||||1
1769648880000|2026-01-29 01:08:00|||||||||2
1769648890000|2026-01-29 01:08:10|||||||||3
1769648900000|2026-01-29 01:08:20|||||||||2
1769648960000|2026-01-29 01:09:20|||||||||5
1769648980000|2026-01-29 01:09:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1769649000000|2026-01-29 01:10:00|||||||||3
1769649010000|2026-01-29 01:10:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1769649020000|2026-01-29 01:10:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|2
1769649060000|2026-01-29 01:11:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|4
1769649080000|2026-01-29 01:11:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1769649120000|2026-01-29 01:12:00|||||||||1
1769649130000|2026-01-29 01:12:10|||||||||2
1769649140000|2026-01-29 01:12:20|436.6|436|436.6|436|436.6|436|436.6|436|10
1769649290000|2026-01-29 01:14:50|||||||||4
1769649300000|2026-01-29 01:15:00|||||||||3
1769649350000|2026-01-29 01:15:50|||||||||1
1769649360000|2026-01-29 01:16:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1769649410000|2026-01-29 01:16:50|||||||||17
1769649420000|2026-01-29 01:17:00|||||||||5
1769649440000|2026-01-29 01:17:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|42
1769649500000|2026-01-29 01:18:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1769649530000|2026-01-29 01:18:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1769649540000|2026-01-29 01:19:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769649550000|2026-01-29 01:19:10|||||||||17
1769649620000|2026-01-29 01:20:20|||||||||2
1769649660000|2026-01-29 01:21:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769649670000|2026-01-29 01:21:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1769649710000|2026-01-29 01:21:50|||||||||5
1769649720000|2026-01-29 01:22:00|||||||||2
1769649730000|2026-01-29 01:22:10|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|1
1769649740000|2026-01-29 01:22:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769649750000|2026-01-29 01:22:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1769649820000|2026-01-29 01:23:40|||||||||16
1769649990000|2026-01-29 01:26:30|||||||||11
1769650000000|2026-01-29 01:26:40|||||||||2
1769650070000|2026-01-29 01:27:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1
1769650080000|2026-01-29 01:28:00|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|0
1769650090000|2026-01-29 01:28:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|13
1769650100000|2026-01-29 01:28:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|31
1769650130000|2026-01-29 01:28:50|||||||||2
1769650140000|2026-01-29 01:29:00|||||||||1
1769650150000|2026-01-29 01:29:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769650190000|2026-01-29 01:29:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|4
1769650200000|2026-01-29 01:30:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769650240000|2026-01-29 01:30:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769650500000|2026-01-29 01:35:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1769650510000|2026-01-29 01:35:10|||||||||2
1769650530000|2026-01-29 01:35:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769650560000|2026-01-29 01:36:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1769650640000|2026-01-29 01:37:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1769650650000|2026-01-29 01:37:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1769650670000|2026-01-29 01:37:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769650710000|2026-01-29 01:38:30|||||||||2
1769650720000|2026-01-29 01:38:40|||||||||1
1769650880000|2026-01-29 01:41:20|||||||||35
1769650900000|2026-01-29 01:41:40|||||||||1
1769650930000|2026-01-29 01:42:10|||||||||1
1769650980000|2026-01-29 01:43:00|||||||||25
1769651150000|2026-01-29 01:45:50|||||||||1
1769651320000|2026-01-29 01:48:40|||||||||1
1769651340000|2026-01-29 01:49:00|||||||||2
1769651470000|2026-01-29 01:51:10|||||||||1
1769651550000|2026-01-29 01:52:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769651670000|2026-01-29 01:54:30|||||||||30
1769651730000|2026-01-29 01:55:30|||||||||1
1769651760000|2026-01-29 01:56:00|||||||||75
1769651840000|2026-01-29 01:57:20|||||||||3
1769651860000|2026-01-29 01:57:40|||||||||1
1769651910000|2026-01-29 01:58:30|||||||||1
1769652010000|2026-01-29 02:00:10|||||||||1
1769652020000|2026-01-29 02:00:20|||||||||1
1769652080000|2026-01-29 02:01:20|||||||||1
1769652200000|2026-01-29 02:03:20|||||||||2
1769652250000|2026-01-29 02:04:10|||||||||1
1769652340000|2026-01-29 02:05:40|||||||||1
1769652360000|2026-01-29 02:06:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|1
1769652370000|2026-01-29 02:06:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1769652380000|2026-01-29 02:06:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1769652460000|2026-01-29 02:07:40|||||||||1
1769652490000|2026-01-29 02:08:10|||||||||1
1769652510000|2026-01-29 02:08:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1769652530000|2026-01-29 02:08:50|||||||||25
1769652570000|2026-01-29 02:09:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1769652580000|2026-01-29 02:09:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|4
1769652640000|2026-01-29 02:10:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1769652750000|2026-01-29 02:12:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769652810000|2026-01-29 02:13:30|||||||||1
1769652930000|2026-01-29 02:15:30|||||||||6
1769652970000|2026-01-29 02:16:10|||||||||23
1769653000000|2026-01-29 02:16:40|||||||||4
1769653010000|2026-01-29 02:16:50|||||||||1
1769653170000|2026-01-29 02:19:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769653230000|2026-01-29 02:20:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769653270000|2026-01-29 02:21:10|||||||||2
1769653370000|2026-01-29 02:22:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1769653380000|2026-01-29 02:23:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769653390000|2026-01-29 02:23:10|436.6|436|436.5|435.9|436.7|436.1|436.5|435.9|2
1769653400000|2026-01-29 02:23:20|||||||||1
1769653410000|2026-01-29 02:23:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|24
1769653490000|2026-01-29 02:24:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|33
1769653510000|2026-01-29 02:25:10|||||||||8
1769653540000|2026-01-29 02:25:40|||||||||1
1769653850000|2026-01-29 02:30:50|||||||||1
1769653920000|2026-01-29 02:32:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1769654180000|2026-01-29 02:36:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769654200000|2026-01-29 02:36:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|17
1769654350000|2026-01-29 02:39:10|||||||||1
1769654360000|2026-01-29 02:39:20|||||||||1
1769654520000|2026-01-29 02:42:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769654550000|2026-01-29 02:42:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769654670000|2026-01-29 02:44:30|||||||||3
1769654680000|2026-01-29 02:44:40|||||||||1
1769654890000|2026-01-29 02:48:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1769655010000|2026-01-29 02:50:10|||||||||6
1769655120000|2026-01-29 02:52:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|8
1769655130000|2026-01-29 02:52:10|||||||||1
1769655280000|2026-01-29 02:54:40|||||||||3
1769655410000|2026-01-29 02:56:50|||||||||4
1769655470000|2026-01-29 02:57:50|||||||||3
1769655510000|2026-01-29 02:58:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|10
1769655530000|2026-01-29 02:58:50|||||||||3
1769655570000|2026-01-29 02:59:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1769655770000|2026-01-29 03:02:50|||||||||2
1769655810000|2026-01-29 03:03:30|||||||||6
1769655940000|2026-01-29 03:05:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1769656080000|2026-01-29 03:08:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1769656090000|2026-01-29 03:08:10|436.6|436|436.6|436|436.6|436|436.6|436|1
1769656210000|2026-01-29 03:10:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1769656220000|2026-01-29 03:10:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769656280000|2026-01-29 03:11:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1769656310000|2026-01-29 03:11:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|3
1769656360000|2026-01-29 03:12:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769656410000|2026-01-29 03:13:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1769656490000|2026-01-29 03:14:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769656540000|2026-01-29 03:15:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1769656560000|2026-01-29 03:16:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769656810000|2026-01-29 03:20:10|||||||||1
1769656830000|2026-01-29 03:20:30|||||||||10
1769656850000|2026-01-29 03:20:50|||||||||1
1769656880000|2026-01-29 03:21:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1769656920000|2026-01-29 03:22:00|||||||||1
1769657020000|2026-01-29 03:23:40|||||||||5
1769657270000|2026-01-29 03:27:50|||||||||1
1769657290000|2026-01-29 03:28:10|||||||||1
1769657400000|2026-01-29 03:30:00|436.6|436|436.6|436|436.6|436|436.6|436|1
1769657480000|2026-01-29 03:31:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|44
1769657790000|2026-01-29 03:36:30|||||||||4
1769657880000|2026-01-29 03:38:00|||||||||1
1769658020000|2026-01-29 03:40:20|||||||||6
1769658070000|2026-01-29 03:41:10|||||||||1
1769658290000|2026-01-29 03:44:50|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1769658300000|2026-01-29 03:45:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1769658320000|2026-01-29 03:45:20|||||||||2
1769658330000|2026-01-29 03:45:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1769658340000|2026-01-29 03:45:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769658350000|2026-01-29 03:45:50|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1769658360000|2026-01-29 03:46:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|10
1769658380000|2026-01-29 03:46:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|0
1769658390000|2026-01-29 03:46:30|436.9|436.3|436.9|436.3|436.9|436.3|436.8|436.2|0
1769658400000|2026-01-29 03:46:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1769658410000|2026-01-29 03:46:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769658420000|2026-01-29 03:47:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1769658470000|2026-01-29 03:47:50|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1769658480000|2026-01-29 03:48:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1769658490000|2026-01-29 03:48:10|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|1
1769658500000|2026-01-29 03:48:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1769658540000|2026-01-29 03:49:00|||||||||11
1769658600000|2026-01-29 03:50:00|||||||||1
1769658620000|2026-01-29 03:50:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|106
1769658650000|2026-01-29 03:50:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769658690000|2026-01-29 03:51:30|||||||||2
1769658730000|2026-01-29 03:52:10|||||||||20
1769658830000|2026-01-29 03:53:50|||||||||1
1769658880000|2026-01-29 03:54:40|||||||||6
1769658890000|2026-01-29 03:54:50|||||||||9
1769658920000|2026-01-29 03:55:20|||||||||8
1769659040000|2026-01-29 03:57:20|||||||||1
1769659070000|2026-01-29 03:57:50|||||||||11
1769659090000|2026-01-29 03:58:10|||||||||2
1769659210000|2026-01-29 04:00:10|||||||||12
1769659390000|2026-01-29 04:03:10|||||||||1
1769659460000|2026-01-29 04:04:20|||||||||1
1769659550000|2026-01-29 04:05:50|||||||||3
1769659590000|2026-01-29 04:06:30|||||||||1
1769659730000|2026-01-29 04:08:50|437|436.4|437|436.4|437|436.4|437|436.4|2
1769659780000|2026-01-29 04:09:40|||||||||12
1769659790000|2026-01-29 04:09:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769660060000|2026-01-29 04:14:20|437|436.4|437|436.4|437|436.4|437|436.4|0
1769660070000|2026-01-29 04:14:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769660080000|2026-01-29 04:14:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1769660120000|2026-01-29 04:15:20|||||||||1
1769660140000|2026-01-29 04:15:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1769660160000|2026-01-29 04:16:00|||||||||2
1769660340000|2026-01-29 04:19:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769660430000|2026-01-29 04:20:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769660440000|2026-01-29 04:20:40|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1769660470000|2026-01-29 04:21:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769660680000|2026-01-29 04:24:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769660850000|2026-01-29 04:27:30|||||||||7
1769660860000|2026-01-29 04:27:40|||||||||1
1769660920000|2026-01-29 04:28:40|||||||||25
1769660950000|2026-01-29 04:29:10|||||||||1
1769660970000|2026-01-29 04:29:30|||||||||14
1769661160000|2026-01-29 04:32:40|||||||||1
1769661170000|2026-01-29 04:32:50|||||||||5
1769661190000|2026-01-29 04:33:10|||||||||7
1769661200000|2026-01-29 04:33:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1769661220000|2026-01-29 04:33:40|||||||||4
1769661380000|2026-01-29 04:36:20|||||||||1
1769661520000|2026-01-29 04:38:40|||||||||1
1769661640000|2026-01-29 04:40:40|||||||||4
1769661990000|2026-01-29 04:46:30|||||||||5
1769662260000|2026-01-29 04:51:00|||||||||1
1769662440000|2026-01-29 04:54:00|||||||||1
1769662570000|2026-01-29 04:56:10|||||||||1
1769662860000|2026-01-29 05:01:00|||||||||16
1769663170000|2026-01-29 05:06:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1769663180000|2026-01-29 05:06:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769663360000|2026-01-29 05:09:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769663390000|2026-01-29 05:09:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769663820000|2026-01-29 05:17:00|||||||||4
1769663960000|2026-01-29 05:19:20|||||||||1
1769663970000|2026-01-29 05:19:30|||||||||2
1769664020000|2026-01-29 05:20:20|||||||||1
1769664080000|2026-01-29 05:21:20|||||||||1
1769664090000|2026-01-29 05:21:30|||||||||1
1769664180000|2026-01-29 05:23:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769664300000|2026-01-29 05:25:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769664340000|2026-01-29 05:25:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769664420000|2026-01-29 05:27:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769664540000|2026-01-29 05:29:00|||||||||1
1769664620000|2026-01-29 05:30:20|||||||||1
1769664710000|2026-01-29 05:31:50|||||||||1
1769664730000|2026-01-29 05:32:10|||||||||1
1769664750000|2026-01-29 05:32:30|||||||||29
1769664840000|2026-01-29 05:34:00|||||||||110
1769664860000|2026-01-29 05:34:20|||||||||1
1769664900000|2026-01-29 05:35:00|||||||||2
1769664980000|2026-01-29 05:36:20|||||||||5
1769665260000|2026-01-29 05:41:00|||||||||1
1769665300000|2026-01-29 05:41:40|||||||||2
1769665420000|2026-01-29 05:43:40|437|436.4|437|436.4|437|436.4|437|436.4|19
1769665440000|2026-01-29 05:44:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769665500000|2026-01-29 05:45:00|||||||||1
1769665540000|2026-01-29 05:45:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769665960000|2026-01-29 05:52:40|||||||||12
1769666080000|2026-01-29 05:54:40|||||||||46
1769666370000|2026-01-29 05:59:30|||||||||8
1769666410000|2026-01-29 06:00:10|||||||||1
1769666480000|2026-01-29 06:01:20|||||||||17
1769666770000|2026-01-29 06:06:10|||||||||1
1769666980000|2026-01-29 06:09:40|||||||||8
1769667310000|2026-01-29 06:15:10|||||||||1
1769667660000|2026-01-29 06:21:00|||||||||22
1769667710000|2026-01-29 06:21:50|||||||||14
1769667730000|2026-01-29 06:22:10|||||||||1
1769667810000|2026-01-29 06:23:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769667820000|2026-01-29 06:23:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769667830000|2026-01-29 06:23:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769667840000|2026-01-29 06:24:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769667850000|2026-01-29 06:24:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769667900000|2026-01-29 06:25:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|50
1769667920000|2026-01-29 06:25:20|||||||||1
1769667930000|2026-01-29 06:25:30|||||||||1
1769667940000|2026-01-29 06:25:40|||||||||12
1769667980000|2026-01-29 06:26:20|||||||||1
1769668150000|2026-01-29 06:29:10|||||||||158
1769668160000|2026-01-29 06:29:20|||||||||1
1769668200000|2026-01-29 06:30:00|||||||||1
1769668220000|2026-01-29 06:30:20|||||||||1
1769668230000|2026-01-29 06:30:30|||||||||1
1769668260000|2026-01-29 06:31:00|||||||||1
1769668270000|2026-01-29 06:31:10|||||||||1
1769668600000|2026-01-29 06:36:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769668630000|2026-01-29 06:37:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769668640000|2026-01-29 06:37:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769668650000|2026-01-29 06:37:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769668800000|2026-01-29 06:40:00|||||||||7
1769668840000|2026-01-29 06:40:40|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|6
1769668860000|2026-01-29 06:41:00|||||||||3
1769668870000|2026-01-29 06:41:10|||||||||1
1769668880000|2026-01-29 06:41:20|||||||||1
1769668890000|2026-01-29 06:41:30|||||||||2
1769668900000|2026-01-29 06:41:40|||||||||1
1769668920000|2026-01-29 06:42:00|||||||||2
1769668930000|2026-01-29 06:42:10|||||||||1
1769668960000|2026-01-29 06:42:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|14
1769668980000|2026-01-29 06:43:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1769668990000|2026-01-29 06:43:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|9
1769669000000|2026-01-29 06:43:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1769669010000|2026-01-29 06:43:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1769669020000|2026-01-29 06:43:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1769669030000|2026-01-29 06:43:50|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|0
1769669040000|2026-01-29 06:44:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769669130000|2026-01-29 06:45:30|||||||||9
1769669200000|2026-01-29 06:46:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769669230000|2026-01-29 06:47:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|38
1769669240000|2026-01-29 06:47:20|||||||||8
1769669250000|2026-01-29 06:47:30|||||||||1
1769669280000|2026-01-29 06:48:00|||||||||4
1769669290000|2026-01-29 06:48:10|||||||||2
1769669310000|2026-01-29 06:48:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|5
1769669330000|2026-01-29 06:48:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769669350000|2026-01-29 06:49:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769669400000|2026-01-29 06:50:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769669420000|2026-01-29 06:50:20|||||||||46
1769669430000|2026-01-29 06:50:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|23
1769669440000|2026-01-29 06:50:40|||||||||1
1769669450000|2026-01-29 06:50:50|||||||||1
1769669460000|2026-01-29 06:51:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769669470000|2026-01-29 06:51:10|||||||||19
1769669540000|2026-01-29 06:52:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769669550000|2026-01-29 06:52:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769669580000|2026-01-29 06:53:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769669590000|2026-01-29 06:53:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|11
1769669650000|2026-01-29 06:54:10|||||||||1
1769669660000|2026-01-29 06:54:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769669670000|2026-01-29 06:54:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1769669770000|2026-01-29 06:56:10|||||||||1
1769669820000|2026-01-29 06:57:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|436
1769669830000|2026-01-29 06:57:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1769669840000|2026-01-29 06:57:20|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|2
1769669860000|2026-01-29 06:57:40|437.6|437|437.7|437.1|437.7|437.1|437.6|437|0
1769669870000|2026-01-29 06:57:50|437.6|437|437.6|437|437.6|437|437.6|437|0
1769669940000|2026-01-29 06:59:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1769669950000|2026-01-29 06:59:10|||||||||5
1769670060000|2026-01-29 07:01:00|437.6|437|437.6|437|437.6|437|437.6|437|17
1769670080000|2026-01-29 07:01:20|||||||||8
1769670160000|2026-01-29 07:02:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1769670180000|2026-01-29 07:03:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1769670190000|2026-01-29 07:03:10|||||||||1
1769670230000|2026-01-29 07:03:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|1
1769670440000|2026-01-29 07:07:20|||||||||2
1769670450000|2026-01-29 07:07:30|||||||||3
1769670470000|2026-01-29 07:07:50|||||||||1
1769670490000|2026-01-29 07:08:10|||||||||1
1769670510000|2026-01-29 07:08:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|25
1769670530000|2026-01-29 07:08:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769670540000|2026-01-29 07:09:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769670550000|2026-01-29 07:09:10|||||||||1
1769670580000|2026-01-29 07:09:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769670590000|2026-01-29 07:09:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769670620000|2026-01-29 07:10:20|||||||||3
1769670630000|2026-01-29 07:10:30|||||||||17
1769670640000|2026-01-29 07:10:40|||||||||3
1769670660000|2026-01-29 07:11:00|||||||||1
1769670690000|2026-01-29 07:11:30|||||||||2
1769670770000|2026-01-29 07:12:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|32
1769670780000|2026-01-29 07:13:00|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|15
1769670790000|2026-01-29 07:13:10|||||||||5
1769670800000|2026-01-29 07:13:20|437.6|437|437.6|437|437.6|437|437.6|437|5
1769670830000|2026-01-29 07:13:50|||||||||5
1769670900000|2026-01-29 07:15:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1769670910000|2026-01-29 07:15:10|437.6|437|437.6|437|437.7|437.1|437.6|437|0
1769670930000|2026-01-29 07:15:30|||||||||3
1769670950000|2026-01-29 07:15:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1769671040000|2026-01-29 07:17:20|437.6|437|437.6|437|437.6|437|437.6|437|1
1769671050000|2026-01-29 07:17:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1769671080000|2026-01-29 07:18:00|437.6|437|437.6|437|437.6|437|437.6|437|0
1769671090000|2026-01-29 07:18:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1769671100000|2026-01-29 07:18:20|437.6|437|437.6|437|437.6|437|437.6|437|0
1769671140000|2026-01-29 07:19:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1769671230000|2026-01-29 07:20:30|||||||||1
1769671290000|2026-01-29 07:21:30|437.6|437|437.6|437|437.6|437|437.6|437|2
1769671310000|2026-01-29 07:21:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|6
1769671460000|2026-01-29 07:24:20|||||||||2
1769671490000|2026-01-29 07:24:50|||||||||1
1769671530000|2026-01-29 07:25:30|||||||||4
1769671540000|2026-01-29 07:25:40|||||||||9
1769671550000|2026-01-29 07:25:50|||||||||2
1769671570000|2026-01-29 07:26:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1769671610000|2026-01-29 07:26:50|||||||||4
1769671620000|2026-01-29 07:27:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|12
1769671640000|2026-01-29 07:27:20|||||||||1
1769671670000|2026-01-29 07:27:50|||||||||2
1769671730000|2026-01-29 07:28:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|4
1769671840000|2026-01-29 07:30:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769671850000|2026-01-29 07:30:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769671860000|2026-01-29 07:31:00|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|0
1769671870000|2026-01-29 07:31:10|||||||||4
1769671890000|2026-01-29 07:31:30|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|1
1769671950000|2026-01-29 07:32:30|||||||||1
1769672000000|2026-01-29 07:33:20|||||||||8
1769672010000|2026-01-29 07:33:30|||||||||1
1769672030000|2026-01-29 07:33:50|||||||||5
1769672060000|2026-01-29 07:34:20|||||||||1
1769672070000|2026-01-29 07:34:30|||||||||6
1769672080000|2026-01-29 07:34:40|||||||||2
1769672190000|2026-01-29 07:36:30|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|86
1769672200000|2026-01-29 07:36:40|||||||||65
1769672220000|2026-01-29 07:37:00|||||||||5
1769672260000|2026-01-29 07:37:40|||||||||1
1769672290000|2026-01-29 07:38:10|||||||||3
1769672300000|2026-01-29 07:38:20|||||||||2
1769672330000|2026-01-29 07:38:50|||||||||2
1769672340000|2026-01-29 07:39:00|||||||||1
1769672350000|2026-01-29 07:39:10|||||||||1
1769672420000|2026-01-29 07:40:20|||||||||1
1769672430000|2026-01-29 07:40:30|||||||||25
1769672480000|2026-01-29 07:41:20|||||||||10
1769672490000|2026-01-29 07:41:30|||||||||10
1769672500000|2026-01-29 07:41:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769672540000|2026-01-29 07:42:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|0
1769672550000|2026-01-29 07:42:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769672580000|2026-01-29 07:43:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1
1769672650000|2026-01-29 07:44:10|||||||||1
1769672710000|2026-01-29 07:45:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1769672720000|2026-01-29 07:45:20|||||||||1
1769672780000|2026-01-29 07:46:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|7
1769672790000|2026-01-29 07:46:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1769672800000|2026-01-29 07:46:40|||||||||1
1769672870000|2026-01-29 07:47:50|||||||||1
1769672880000|2026-01-29 07:48:00|||||||||1
1769672940000|2026-01-29 07:49:00|||||||||1
1769672950000|2026-01-29 07:49:10|||||||||1
1769673000000|2026-01-29 07:50:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1769673030000|2026-01-29 07:50:30|||||||||2
1769673070000|2026-01-29 07:51:10|||||||||1
1769673080000|2026-01-29 07:51:20|||||||||2
1769673090000|2026-01-29 07:51:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769673100000|2026-01-29 07:51:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1769673130000|2026-01-29 07:52:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1769673170000|2026-01-29 07:52:50|||||||||1
1769673220000|2026-01-29 07:53:40|||||||||28
1769673260000|2026-01-29 07:54:20|||||||||1
1769673270000|2026-01-29 07:54:30|||||||||3
1769673280000|2026-01-29 07:54:40|||||||||2
1769673310000|2026-01-29 07:55:10|||||||||2
1769673330000|2026-01-29 07:55:30|||||||||2
1769673350000|2026-01-29 07:55:50|||||||||4
1769673370000|2026-01-29 07:56:10|||||||||12
1769673440000|2026-01-29 07:57:20|||||||||4
1769673470000|2026-01-29 07:57:50|||||||||4
1769673520000|2026-01-29 07:58:40|||||||||24
1769673550000|2026-01-29 07:59:10|||||||||1
1769673600000|2026-01-29 08:00:00|||||||||7
1769673610000|2026-01-29 08:00:10|437|436.4|437|436.4|437|436.4|437|436.4|11
1769673620000|2026-01-29 08:00:20|||||||||4
1769673660000|2026-01-29 08:01:00|||||||||18
1769673700000|2026-01-29 08:01:40|||||||||2
1769673760000|2026-01-29 08:02:40|||||||||7
1769673770000|2026-01-29 08:02:50|||||||||3
1769673930000|2026-01-29 08:05:30|||||||||1
1769673940000|2026-01-29 08:05:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769673950000|2026-01-29 08:05:50|||||||||2
1769673960000|2026-01-29 08:06:00|437|436.4|437|436.4|437|436.4|437|436.4|2
1769673980000|2026-01-29 08:06:20|||||||||2
1769674000000|2026-01-29 08:06:40|||||||||3
1769674110000|2026-01-29 08:08:30|||||||||1
1769674190000|2026-01-29 08:09:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769674250000|2026-01-29 08:10:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769674260000|2026-01-29 08:11:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769674290000|2026-01-29 08:11:30|||||||||1
1769674300000|2026-01-29 08:11:40|||||||||28
1769674350000|2026-01-29 08:12:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1769674400000|2026-01-29 08:13:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769674420000|2026-01-29 08:13:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1769674480000|2026-01-29 08:14:40|||||||||5
1769674490000|2026-01-29 08:14:50|||||||||2
1769674500000|2026-01-29 08:15:00|||||||||2
1769674510000|2026-01-29 08:15:10|||||||||1
1769674530000|2026-01-29 08:15:30|||||||||1
1769674570000|2026-01-29 08:16:10|||||||||1
1769674860000|2026-01-29 08:21:00|||||||||1
1769675050000|2026-01-29 08:24:10|||||||||1
1769675160000|2026-01-29 08:26:00|||||||||2
1769675260000|2026-01-29 08:27:40|||||||||8
1769675270000|2026-01-29 08:27:50|||||||||10
1769675400000|2026-01-29 08:30:00|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|0
1769675420000|2026-01-29 08:30:20|||||||||1
1769675430000|2026-01-29 08:30:30|||||||||24
1769675440000|2026-01-29 08:30:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1769675450000|2026-01-29 08:30:50|||||||||1
1769675460000|2026-01-29 08:31:00|||||||||2
1769675480000|2026-01-29 08:31:20|||||||||2
1769675490000|2026-01-29 08:31:30|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|3
1769675500000|2026-01-29 08:31:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|23
1769675540000|2026-01-29 08:32:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|1
1769675550000|2026-01-29 08:32:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1769675600000|2026-01-29 08:33:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769675610000|2026-01-29 08:33:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|2
1769675670000|2026-01-29 08:34:30|||||||||9
1769675730000|2026-01-29 08:35:30|||||||||1
1769675740000|2026-01-29 08:35:40|||||||||1
1769675750000|2026-01-29 08:35:50|||||||||1
1769675760000|2026-01-29 08:36:00|||||||||2
1769675770000|2026-01-29 08:36:10|||||||||3
1769675780000|2026-01-29 08:36:20|||||||||1
1769675820000|2026-01-29 08:37:00|||||||||1
1769675890000|2026-01-29 08:38:10|||||||||41
1769675900000|2026-01-29 08:38:20|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|37
1769675920000|2026-01-29 08:38:40|437|436.4|437|436.4|437|436.4|437|436.4|74
1769675960000|2026-01-29 08:39:20|||||||||12
1769676030000|2026-01-29 08:40:30|||||||||3
1769676060000|2026-01-29 08:41:00|||||||||3
1769676070000|2026-01-29 08:41:10|||||||||33
1769676080000|2026-01-29 08:41:20|||||||||1
1769676110000|2026-01-29 08:41:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|55
1769676120000|2026-01-29 08:42:00|||||||||9
1769676140000|2026-01-29 08:42:20|437|436.4|437|436.4|437|436.4|437|436.4|0
1769676180000|2026-01-29 08:43:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|0
1769676200000|2026-01-29 08:43:20|||||||||2
1769676210000|2026-01-29 08:43:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|53
1769676220000|2026-01-29 08:43:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769676230000|2026-01-29 08:43:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|6
1769676250000|2026-01-29 08:44:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1769676260000|2026-01-29 08:44:20|||||||||1
1769676270000|2026-01-29 08:44:30|437|436.4|437.1|436.5|437.1|436.5|437|436.4|51
1769676290000|2026-01-29 08:44:50|437|436.4|437.1|436.5|437.1|436.5|437|436.4|0
1769676310000|2026-01-29 08:45:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1769676340000|2026-01-29 08:45:40|||||||||1
1769676360000|2026-01-29 08:46:00|||||||||3
1769676370000|2026-01-29 08:46:10|||||||||1
1769676440000|2026-01-29 08:47:20|||||||||10
1769676450000|2026-01-29 08:47:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1769676460000|2026-01-29 08:47:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1769676530000|2026-01-29 08:48:50|437|436.4|437.2|436.6|437.2|436.6|437|436.4|171
1769676540000|2026-01-29 08:49:00|||||||||1
1769676560000|2026-01-29 08:49:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769676580000|2026-01-29 08:49:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1769676750000|2026-01-29 08:52:30|||||||||2
1769676840000|2026-01-29 08:54:00|||||||||1
1769676860000|2026-01-29 08:54:20|||||||||4
1769676930000|2026-01-29 08:55:30|||||||||1
1769677000000|2026-01-29 08:56:40|437|436.4|437|436.4|437|436.4|437|436.4|3
1769677030000|2026-01-29 08:57:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|40
1769677070000|2026-01-29 08:57:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|10
1769677080000|2026-01-29 08:58:00|||||||||4
1769677090000|2026-01-29 08:58:10|||||||||3
1769677100000|2026-01-29 08:58:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1769677120000|2026-01-29 08:58:40|437|436.4|437|436.4|437|436.4|437|436.4|1
1769677150000|2026-01-29 08:59:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|51
1769677180000|2026-01-29 08:59:40|||||||||3
1769677250000|2026-01-29 09:00:50|||||||||52
1769677260000|2026-01-29 09:01:00|||||||||16
1769677300000|2026-01-29 09:01:40|||||||||53
1769677390000|2026-01-29 09:03:10|||||||||1
1769677400000|2026-01-29 09:03:20|||||||||1
1769677440000|2026-01-29 09:04:00|||||||||3
1769677580000|2026-01-29 09:06:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|11
1769677590000|2026-01-29 09:06:30|||||||||3
1769677630000|2026-01-29 09:07:10|||||||||1
1769677650000|2026-01-29 09:07:30|||||||||1
1769677700000|2026-01-29 09:08:20|||||||||1
1769677800000|2026-01-29 09:10:00|||||||||4
1769677820000|2026-01-29 09:10:20|||||||||92
1769677830000|2026-01-29 09:10:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769677840000|2026-01-29 09:10:40|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|5
1769677850000|2026-01-29 09:10:50|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|2
1769677860000|2026-01-29 09:11:00|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|4
1769677870000|2026-01-29 09:11:10|||||||||2
1769677880000|2026-01-29 09:11:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1769677900000|2026-01-29 09:11:40|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|11
1769678040000|2026-01-29 09:14:00|||||||||2
1769678080000|2026-01-29 09:14:40|||||||||51
1769678130000|2026-01-29 09:15:30|||||||||10
1769678160000|2026-01-29 09:16:00|||||||||10
1769678270000|2026-01-29 09:17:50|||||||||1
1769678440000|2026-01-29 09:20:40|||||||||13
1769678500000|2026-01-29 09:21:40|||||||||1
1769678510000|2026-01-29 09:21:50|||||||||4
1769678520000|2026-01-29 09:22:00|||||||||172
1769678540000|2026-01-29 09:22:20|||||||||1
1769678590000|2026-01-29 09:23:10|||||||||1
1769678600000|2026-01-29 09:23:20|||||||||1
1769678620000|2026-01-29 09:23:40|||||||||1
1769678630000|2026-01-29 09:23:50|||||||||1
1769678650000|2026-01-29 09:24:10|||||||||1
1769678710000|2026-01-29 09:25:10|||||||||2
1769678730000|2026-01-29 09:25:30|||||||||1
1769678780000|2026-01-29 09:26:20|||||||||1
1769678790000|2026-01-29 09:26:30|||||||||1
1769678890000|2026-01-29 09:28:10|||||||||12
1769678960000|2026-01-29 09:29:20|||||||||2
1769678970000|2026-01-29 09:29:30|||||||||3
1769678990000|2026-01-29 09:29:50|||||||||11
1769679000000|2026-01-29 09:30:00|||||||||9
1769679020000|2026-01-29 09:30:20|||||||||1
1769679060000|2026-01-29 09:31:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|16
1769679070000|2026-01-29 09:31:10|||||||||7
1769679110000|2026-01-29 09:31:50|||||||||2
1769679120000|2026-01-29 09:32:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|12
1769679140000|2026-01-29 09:32:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|8
1769679170000|2026-01-29 09:32:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|6
1769679200000|2026-01-29 09:33:20|||||||||1
1769679220000|2026-01-29 09:33:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|0
1769679230000|2026-01-29 09:33:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|0
1769679410000|2026-01-29 09:36:50|||||||||32
1769679420000|2026-01-29 09:37:00|||||||||2
1769679480000|2026-01-29 09:38:00|||||||||1
1769679490000|2026-01-29 09:38:10|||||||||54
1769679500000|2026-01-29 09:38:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1769679510000|2026-01-29 09:38:30|||||||||1
1769679570000|2026-01-29 09:39:30|||||||||2
1769679580000|2026-01-29 09:39:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1769679600000|2026-01-29 09:40:00|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|72
1769679610000|2026-01-29 09:40:10|||||||||1
1769679620000|2026-01-29 09:40:20|||||||||1
1769679650000|2026-01-29 09:40:50|||||||||1
1769679700000|2026-01-29 09:41:40|||||||||2
1769679730000|2026-01-29 09:42:10|||||||||2
1769679880000|2026-01-29 09:44:40|||||||||1
1769679950000|2026-01-29 09:45:50|||||||||2
1769679960000|2026-01-29 09:46:00|||||||||84
1769680020000|2026-01-29 09:47:00|||||||||1
1769680080000|2026-01-29 09:48:00|||||||||4
1769680110000|2026-01-29 09:48:30|||||||||1
1769680180000|2026-01-29 09:49:40|||||||||4
1769680190000|2026-01-29 09:49:50|||||||||20
1769680200000|2026-01-29 09:50:00|||||||||2
1769680210000|2026-01-29 09:50:10|||||||||2
1769680230000|2026-01-29 09:50:30|||||||||1
1769680260000|2026-01-29 09:51:00|||||||||11
1769680270000|2026-01-29 09:51:10|||||||||1
1769680300000|2026-01-29 09:51:40|||||||||14
1769680320000|2026-01-29 09:52:00|||||||||1
1769680340000|2026-01-29 09:52:20|||||||||2
1769680390000|2026-01-29 09:53:10|||||||||1
1769680470000|2026-01-29 09:54:30|||||||||1
1769680520000|2026-01-29 09:55:20|||||||||1
1769680530000|2026-01-29 09:55:30|438|437.4|438|437.4|438|437.4|438|437.4|44
1769680540000|2026-01-29 09:55:40|||||||||1
1769680550000|2026-01-29 09:55:50|||||||||1
1769680560000|2026-01-29 09:56:00|||||||||9
1769680570000|2026-01-29 09:56:10|||||||||27
1769680580000|2026-01-29 09:56:20|||||||||1
1769680610000|2026-01-29 09:56:50|437.8|437.2|438|437.4|438|437.4|437.8|437.2|144
1769680620000|2026-01-29 09:57:00|437.9|437.3|438|437.4|438|437.4|437.9|437.3|2
1769680630000|2026-01-29 09:57:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1769680640000|2026-01-29 09:57:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1769680710000|2026-01-29 09:58:30|||||||||18
1769680730000|2026-01-29 09:58:50|||||||||2
1769680760000|2026-01-29 09:59:20|||||||||21
1769680780000|2026-01-29 09:59:40|||||||||10
1769680800000|2026-01-29 10:00:00|||||||||2
1769680840000|2026-01-29 10:00:40|||||||||20
1769680860000|2026-01-29 10:01:00|||||||||6
1769680970000|2026-01-29 10:02:50|||||||||40
1769681030000|2026-01-29 10:03:50|||||||||16
1769681040000|2026-01-29 10:04:00|||||||||1
1769681050000|2026-01-29 10:04:10|||||||||2
1769681060000|2026-01-29 10:04:20|||||||||1
1769681080000|2026-01-29 10:04:40|||||||||3
1769681110000|2026-01-29 10:05:10|||||||||2
1769681120000|2026-01-29 10:05:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|125
1769681130000|2026-01-29 10:05:30|||||||||4
1769681150000|2026-01-29 10:05:50|||||||||1
1769681160000|2026-01-29 10:06:00|438|437.4|438|437.4|438|437.4|438|437.4|39
1769681180000|2026-01-29 10:06:20|||||||||3
1769681200000|2026-01-29 10:06:40|||||||||1
1769681220000|2026-01-29 10:07:00|||||||||1
1769681250000|2026-01-29 10:07:30|||||||||1
1769681270000|2026-01-29 10:07:50|||||||||2
1769681300000|2026-01-29 10:08:20|||||||||1
1769681310000|2026-01-29 10:08:30|||||||||1
1769681340000|2026-01-29 10:09:00|||||||||1
1769681350000|2026-01-29 10:09:10|||||||||1
1769681360000|2026-01-29 10:09:20|||||||||1
1769681380000|2026-01-29 10:09:40|||||||||2
1769681390000|2026-01-29 10:09:50|||||||||1
1769681400000|2026-01-29 10:10:00|||||||||4
1769681410000|2026-01-29 10:10:10|||||||||2
1769681420000|2026-01-29 10:10:20|||||||||4
1769681430000|2026-01-29 10:10:30|||||||||36
1769681440000|2026-01-29 10:10:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|54
1769681450000|2026-01-29 10:10:50|||||||||13
1769681460000|2026-01-29 10:11:00|438.2|437.6|438.2|437.6|438.3|437.7|438.1|437.5|54
1769681470000|2026-01-29 10:11:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|253
1769681480000|2026-01-29 10:11:20|||||||||128
1769681520000|2026-01-29 10:12:00|||||||||22
1769681530000|2026-01-29 10:12:10|||||||||53
1769681570000|2026-01-29 10:12:50|||||||||1
1769681700000|2026-01-29 10:15:00|||||||||1
1769681730000|2026-01-29 10:15:30|||||||||1
1769681900000|2026-01-29 10:18:20|||||||||1
1769681920000|2026-01-29 10:18:40|||||||||1
1769681940000|2026-01-29 10:19:00|||||||||1
1769681950000|2026-01-29 10:19:10|||||||||1
1769681960000|2026-01-29 10:19:20|||||||||2
1769681990000|2026-01-29 10:19:50|||||||||1
1769682040000|2026-01-29 10:20:40|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|255
1769682080000|2026-01-29 10:21:20|||||||||1
1769682090000|2026-01-29 10:21:30|||||||||3
1769682100000|2026-01-29 10:21:40|||||||||14
1769682110000|2026-01-29 10:21:50|||||||||3
1769682120000|2026-01-29 10:22:00|||||||||13
1769682180000|2026-01-29 10:23:00|||||||||7
1769682190000|2026-01-29 10:23:10|||||||||4
1769682200000|2026-01-29 10:23:20|||||||||2
1769682240000|2026-01-29 10:24:00|||||||||1
1769682250000|2026-01-29 10:24:10|||||||||1
1769682360000|2026-01-29 10:26:00|||||||||6
1769682420000|2026-01-29 10:27:00|||||||||1
1769682460000|2026-01-29 10:27:40|||||||||1
1769682470000|2026-01-29 10:27:50|||||||||1
1769682510000|2026-01-29 10:28:30|||||||||2
1769682590000|2026-01-29 10:29:50|||||||||3
1769682600000|2026-01-29 10:30:00|||||||||2
1769682610000|2026-01-29 10:30:10|||||||||2
1769682620000|2026-01-29 10:30:20|||||||||4
1769682630000|2026-01-29 10:30:30|||||||||86
1769682650000|2026-01-29 10:30:50|||||||||3
1769682660000|2026-01-29 10:31:00|438.8|438.2|438.5|437.9|438.8|438.2|438.5|437.9|200
1769682760000|2026-01-29 10:32:40|||||||||2
1769682880000|2026-01-29 10:34:40|||||||||1
1769682950000|2026-01-29 10:35:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|113
1769682960000|2026-01-29 10:36:00|438.6|438|438.5|437.9|438.6|438|438.5|437.9|22
1769683030000|2026-01-29 10:37:10|||||||||1
1769683040000|2026-01-29 10:37:20|||||||||1
1769683080000|2026-01-29 10:38:00|||||||||2
1769683110000|2026-01-29 10:38:30|||||||||1
1769683160000|2026-01-29 10:39:20|||||||||36
1769683180000|2026-01-29 10:39:40|||||||||1
1769683200000|2026-01-29 10:40:00|||||||||1
1769683270000|2026-01-29 10:41:10|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|69
1769683500000|2026-01-29 10:45:00|||||||||25
1769683800000|2026-01-29 10:50:00|||||||||1
1769684030000|2026-01-29 10:53:50|||||||||1
1769684040000|2026-01-29 10:54:00|||||||||8
1769684220000|2026-01-29 10:57:00|||||||||4
1769684230000|2026-01-29 10:57:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|96
1769684240000|2026-01-29 10:57:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|2
1769684250000|2026-01-29 10:57:30|||||||||23
1769684260000|2026-01-29 10:57:40|||||||||3
1769684270000|2026-01-29 10:57:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|63
1769684280000|2026-01-29 10:58:00|||||||||10
1769684290000|2026-01-29 10:58:10|||||||||3
1769684300000|2026-01-29 10:58:20|||||||||3
1769684310000|2026-01-29 10:58:30|||||||||2
1769684320000|2026-01-29 10:58:40|||||||||3
1769684330000|2026-01-29 10:58:50|||||||||3
1769684340000|2026-01-29 10:59:00|||||||||3
1769684350000|2026-01-29 10:59:10|||||||||3
1769684370000|2026-01-29 10:59:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1769684390000|2026-01-29 10:59:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1769684400000|2026-01-29 11:00:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|3
1769684420000|2026-01-29 11:00:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1769684440000|2026-01-29 11:00:40|||||||||1
1769684460000|2026-01-29 11:01:00|||||||||16
1769684490000|2026-01-29 11:01:30|||||||||1
1769684510000|2026-01-29 11:01:50|||||||||2
1769684570000|2026-01-29 11:02:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1769684720000|2026-01-29 11:05:20|||||||||7
1769684820000|2026-01-29 11:07:00|||||||||1
1769684960000|2026-01-29 11:09:20|||||||||2
1769685020000|2026-01-29 11:10:20|||||||||15
1769685060000|2026-01-29 11:11:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|52
1769685070000|2026-01-29 11:11:10|||||||||2
1769685080000|2026-01-29 11:11:20|||||||||3
1769685130000|2026-01-29 11:12:10|||||||||90
1769685140000|2026-01-29 11:12:20|||||||||1
1769685180000|2026-01-29 11:13:00|||||||||32
1769685190000|2026-01-29 11:13:10|||||||||1
1769685250000|2026-01-29 11:14:10|||||||||1
1769685280000|2026-01-29 11:14:40|||||||||1
1769685290000|2026-01-29 11:14:50|||||||||22
1769685300000|2026-01-29 11:15:00|||||||||8
1769685310000|2026-01-29 11:15:10|||||||||1
1769685360000|2026-01-29 11:16:00|||||||||9
1769685370000|2026-01-29 11:16:10|||||||||1
1769685420000|2026-01-29 11:17:00|||||||||12
1769685440000|2026-01-29 11:17:20|||||||||3
1769685480000|2026-01-29 11:18:00|||||||||2
1769685510000|2026-01-29 11:18:30|||||||||1
1769685640000|2026-01-29 11:20:40|||||||||1
1769685650000|2026-01-29 11:20:50|||||||||2
1769685710000|2026-01-29 11:21:50|||||||||2
1769685840000|2026-01-29 11:24:00|||||||||1
1769685880000|2026-01-29 11:24:40|||||||||1
1769685900000|2026-01-29 11:25:00|||||||||4
1769686010000|2026-01-29 11:26:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1769686020000|2026-01-29 11:27:00|438|437.4|438|437.4|438|437.4|438|437.4|24
1769686060000|2026-01-29 11:27:40|||||||||1
1769686070000|2026-01-29 11:27:50|||||||||5
1769686080000|2026-01-29 11:28:00|||||||||7
1769686090000|2026-01-29 11:28:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|16
1769686100000|2026-01-29 11:28:20|||||||||19
1769686110000|2026-01-29 11:28:30|||||||||2
1769686180000|2026-01-29 11:29:40|438|437.4|438|437.4|438|437.4|438|437.4|9
1769686190000|2026-01-29 11:29:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1769686200000|2026-01-29 11:30:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|1
1769686210000|2026-01-29 11:30:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1769686220000|2026-01-29 11:30:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1769686260000|2026-01-29 11:31:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1769686270000|2026-01-29 11:31:10|||||||||1
1769686280000|2026-01-29 11:31:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1769686290000|2026-01-29 11:31:30|||||||||1
1769686300000|2026-01-29 11:31:40|||||||||4
1769686330000|2026-01-29 11:32:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1769686340000|2026-01-29 11:32:20|||||||||2
1769686360000|2026-01-29 11:32:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1769686370000|2026-01-29 11:32:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|65
1769686410000|2026-01-29 11:33:30|||||||||2
1769686430000|2026-01-29 11:33:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1769686560000|2026-01-29 11:36:00|438|437.4|438|437.4|438|437.4|438|437.4|2
1769686570000|2026-01-29 11:36:10|||||||||1
1769686610000|2026-01-29 11:36:50|||||||||2
1769686620000|2026-01-29 11:37:00|||||||||1
1769686630000|2026-01-29 11:37:10|||||||||1
1769686670000|2026-01-29 11:37:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|6
1769686680000|2026-01-29 11:38:00|||||||||2
1769686700000|2026-01-29 11:38:20|||||||||1
1769686720000|2026-01-29 11:38:40|||||||||1
1769686730000|2026-01-29 11:38:50|||||||||1
1769686740000|2026-01-29 11:39:00|||||||||1
1769686750000|2026-01-29 11:39:10|438|437.4|438|437.4|438|437.4|438|437.4|12
1769686760000|2026-01-29 11:39:20|||||||||1
1769686780000|2026-01-29 11:39:40|||||||||3
1769686800000|2026-01-29 11:40:00|||||||||5
1769686810000|2026-01-29 11:40:10|||||||||1
1769686820000|2026-01-29 11:40:20|||||||||1
1769686830000|2026-01-29 11:40:30|||||||||2
1769686860000|2026-01-29 11:41:00|||||||||2
1769686870000|2026-01-29 11:41:10|||||||||4
1769686900000|2026-01-29 11:41:40|||||||||2
1769686920000|2026-01-29 11:42:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|44
1769686930000|2026-01-29 11:42:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1769686950000|2026-01-29 11:42:30|||||||||1
1769686960000|2026-01-29 11:42:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769686990000|2026-01-29 11:43:10|||||||||60
1769687000000|2026-01-29 11:43:20|||||||||1
1769687040000|2026-01-29 11:44:00|||||||||105
1769687090000|2026-01-29 11:44:50|||||||||4
1769687100000|2026-01-29 11:45:00|||||||||5
1769687110000|2026-01-29 11:45:10|||||||||2
1769687120000|2026-01-29 11:45:20|||||||||1
1769687130000|2026-01-29 11:45:30|||||||||1
1769687150000|2026-01-29 11:45:50|438.2|437.6|438|437.4|438.2|437.6|438|437.4|102
1769687200000|2026-01-29 11:46:40|437.9|437.3|438|437.4|438|437.4|437.9|437.3|3
1769687210000|2026-01-29 11:46:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|0
1769687220000|2026-01-29 11:47:00|||||||||1
1769687260000|2026-01-29 11:47:40|||||||||1
1769687330000|2026-01-29 11:48:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|29
1769687340000|2026-01-29 11:49:00|||||||||2
1769687350000|2026-01-29 11:49:10|||||||||3
1769687360000|2026-01-29 11:49:20|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|1
1769687370000|2026-01-29 11:49:30|||||||||1
1769687380000|2026-01-29 11:49:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1769687400000|2026-01-29 11:50:00|||||||||2
1769687440000|2026-01-29 11:50:40|||||||||21
1769687470000|2026-01-29 11:51:10|||||||||1
1769687490000|2026-01-29 11:51:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|1
1769687500000|2026-01-29 11:51:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|0
1769687540000|2026-01-29 11:52:20|||||||||9
1769687550000|2026-01-29 11:52:30|||||||||1
1769687590000|2026-01-29 11:53:10|||||||||1
1769687600000|2026-01-29 11:53:20|||||||||2
1769687610000|2026-01-29 11:53:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|35
1769687620000|2026-01-29 11:53:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1769687690000|2026-01-29 11:54:50|||||||||5
1769687710000|2026-01-29 11:55:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1769687720000|2026-01-29 11:55:20|||||||||11
1769687770000|2026-01-29 11:56:10|||||||||3
1769687790000|2026-01-29 11:56:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|100
1769687830000|2026-01-29 11:57:10|||||||||5
1769687920000|2026-01-29 11:58:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1769687950000|2026-01-29 11:59:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1769687960000|2026-01-29 11:59:20|||||||||2
1769687970000|2026-01-29 11:59:30|||||||||3
1769687980000|2026-01-29 11:59:40|||||||||2
1769687990000|2026-01-29 11:59:50|||||||||2
1769688000000|2026-01-29 12:00:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|5
1769688010000|2026-01-29 12:00:10|||||||||2
1769688030000|2026-01-29 12:00:30|||||||||2
1769688050000|2026-01-29 12:00:50|438|437.4|438|437.4|438|437.4|438|437.4|216
1769688060000|2026-01-29 12:01:00|||||||||72
1769688070000|2026-01-29 12:01:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|1
1769688080000|2026-01-29 12:01:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1769688090000|2026-01-29 12:01:30|438|437.4|438|437.4|438|437.4|438|437.4|0
1769688110000|2026-01-29 12:01:50|||||||||1
1769688160000|2026-01-29 12:02:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1769688180000|2026-01-29 12:03:00|||||||||1
1769688200000|2026-01-29 12:03:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1769688220000|2026-01-29 12:03:40|||||||||3
1769688280000|2026-01-29 12:04:40|||||||||2
1769688290000|2026-01-29 12:04:50|||||||||2
1769688320000|2026-01-29 12:05:20|||||||||1
1769688340000|2026-01-29 12:05:40|||||||||1
1769688390000|2026-01-29 12:06:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1769688410000|2026-01-29 12:06:50|||||||||1
1769688430000|2026-01-29 12:07:10|||||||||2
1769688460000|2026-01-29 12:07:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1769688470000|2026-01-29 12:07:50|||||||||3
1769688480000|2026-01-29 12:08:00|||||||||1
1769688490000|2026-01-29 12:08:10|||||||||6
1769688510000|2026-01-29 12:08:30|||||||||86
1769688520000|2026-01-29 12:08:40|438|437.4|438|437.4|438|437.4|438|437.4|0
1769688530000|2026-01-29 12:08:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1769688590000|2026-01-29 12:09:50|||||||||1
1769688650000|2026-01-29 12:10:50|||||||||1
1769688660000|2026-01-29 12:11:00|||||||||1
1769688730000|2026-01-29 12:12:10|438|437.4|438|437.4|438|437.4|438|437.4|0
1769688740000|2026-01-29 12:12:20|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|34
1769688750000|2026-01-29 12:12:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|0
1769688770000|2026-01-29 12:12:50|||||||||1
1769688780000|2026-01-29 12:13:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|30
1769688790000|2026-01-29 12:13:10|||||||||1
1769688800000|2026-01-29 12:13:20|||||||||1
1769688830000|2026-01-29 12:13:50|||||||||2
1769688840000|2026-01-29 12:14:00|||||||||2
1769688880000|2026-01-29 12:14:40|||||||||1
1769688890000|2026-01-29 12:14:50|||||||||27
1769688950000|2026-01-29 12:15:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769688990000|2026-01-29 12:16:30|||||||||35
1769689040000|2026-01-29 12:17:20|||||||||4
1769689090000|2026-01-29 12:18:10|||||||||7
1769689100000|2026-01-29 12:18:20|||||||||5
1769689190000|2026-01-29 12:19:50|||||||||1
1769689340000|2026-01-29 12:22:20|||||||||1
1769689450000|2026-01-29 12:24:10|||||||||1
1769689500000|2026-01-29 12:25:00|||||||||1
1769689570000|2026-01-29 12:26:10|||||||||8
1769689580000|2026-01-29 12:26:20|||||||||24
1769689630000|2026-01-29 12:27:10|||||||||1
1769689800000|2026-01-29 12:30:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|1
1769689820000|2026-01-29 12:30:20|||||||||1
1769689830000|2026-01-29 12:30:30|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|0
1769689840000|2026-01-29 12:30:40|||||||||1
1769689890000|2026-01-29 12:31:30|||||||||1
1769689950000|2026-01-29 12:32:30|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|0
1769689970000|2026-01-29 12:32:50|||||||||2
1769690020000|2026-01-29 12:33:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|10
1769690030000|2026-01-29 12:33:50|||||||||1
1769690060000|2026-01-29 12:34:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769690130000|2026-01-29 12:35:30|||||||||1
1769690240000|2026-01-29 12:37:20|||||||||2
1769690250000|2026-01-29 12:37:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1769690280000|2026-01-29 12:38:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1769690300000|2026-01-29 12:38:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1769690320000|2026-01-29 12:38:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|2
1769690330000|2026-01-29 12:38:50|||||||||6
1769690340000|2026-01-29 12:39:00|||||||||6
1769690350000|2026-01-29 12:39:10|||||||||1
1769690360000|2026-01-29 12:39:20|||||||||1
1769690390000|2026-01-29 12:39:50|||||||||2
1769690460000|2026-01-29 12:41:00|||||||||2
1769690490000|2026-01-29 12:41:30|||||||||2
1769690510000|2026-01-29 12:41:50|||||||||2
1769690570000|2026-01-29 12:42:50|||||||||2
1769690580000|2026-01-29 12:43:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|50
1769690640000|2026-01-29 12:44:00|||||||||80
1769690670000|2026-01-29 12:44:30|||||||||5
1769690710000|2026-01-29 12:45:10|||||||||4
1769690720000|2026-01-29 12:45:20|||||||||1
1769690840000|2026-01-29 12:47:20|||||||||2
1769690890000|2026-01-29 12:48:10|||||||||4
1769690950000|2026-01-29 12:49:10|||||||||1
1769690970000|2026-01-29 12:49:30|||||||||1
1769691020000|2026-01-29 12:50:20|||||||||4
1769691030000|2026-01-29 12:50:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|20
1769691040000|2026-01-29 12:50:40|||||||||3
1769691050000|2026-01-29 12:50:50|||||||||9
1769691060000|2026-01-29 12:51:00|||||||||1
1769691080000|2026-01-29 12:51:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1769691100000|2026-01-29 12:51:40|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|5
1769691130000|2026-01-29 12:52:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769691140000|2026-01-29 12:52:20|||||||||2
1769691170000|2026-01-29 12:52:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1769691180000|2026-01-29 12:53:00|||||||||1
1769691230000|2026-01-29 12:53:50|||||||||1
1769691280000|2026-01-29 12:54:40|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1769691300000|2026-01-29 12:55:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|0
1769691310000|2026-01-29 12:55:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|10
1769691320000|2026-01-29 12:55:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|0
1769691330000|2026-01-29 12:55:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769691360000|2026-01-29 12:56:00|||||||||1
1769691390000|2026-01-29 12:56:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1769691400000|2026-01-29 12:56:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769691410000|2026-01-29 12:56:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1769691420000|2026-01-29 12:57:00|||||||||5
1769691430000|2026-01-29 12:57:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1769691440000|2026-01-29 12:57:20|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|1
1769691450000|2026-01-29 12:57:30|||||||||1
1769691460000|2026-01-29 12:57:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1769691480000|2026-01-29 12:58:00|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|0
1769691500000|2026-01-29 12:58:20|||||||||25
1769691510000|2026-01-29 12:58:30|||||||||3
1769691530000|2026-01-29 12:58:50|||||||||1
1769691540000|2026-01-29 12:59:00|||||||||1
1769691550000|2026-01-29 12:59:10|||||||||1
1769691570000|2026-01-29 12:59:30|||||||||1
1769691590000|2026-01-29 12:59:50|||||||||1
1769691600000|2026-01-29 13:00:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|12
1769691620000|2026-01-29 13:00:20|||||||||3
1769691630000|2026-01-29 13:00:30|||||||||1
1769691640000|2026-01-29 13:00:40|||||||||2
1769691660000|2026-01-29 13:01:00|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|16
1769691680000|2026-01-29 13:01:20|||||||||2
1769691690000|2026-01-29 13:01:30|||||||||3
1769691710000|2026-01-29 13:01:50|||||||||3
1769691730000|2026-01-29 13:02:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|1402
1769691740000|2026-01-29 13:02:20|||||||||2
1769691750000|2026-01-29 13:02:30|||||||||6
1769691760000|2026-01-29 13:02:40|||||||||31
1769691770000|2026-01-29 13:02:50|||||||||2
1769691780000|2026-01-29 13:03:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|15
1769691790000|2026-01-29 13:03:10|||||||||2
1769691820000|2026-01-29 13:03:40|||||||||7
1769691840000|2026-01-29 13:04:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|79
1769691860000|2026-01-29 13:04:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769691880000|2026-01-29 13:04:40|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|14
1769691890000|2026-01-29 13:04:50|||||||||1
1769691910000|2026-01-29 13:05:10|||||||||4
1769691920000|2026-01-29 13:05:20|||||||||2
1769691930000|2026-01-29 13:05:30|||||||||9
1769691960000|2026-01-29 13:06:00|||||||||2
1769691990000|2026-01-29 13:06:30|||||||||1
1769692030000|2026-01-29 13:07:10|||||||||23
1769692100000|2026-01-29 13:08:20|||||||||1
1769692150000|2026-01-29 13:09:10|||||||||2
1769692210000|2026-01-29 13:10:10|||||||||93
1769692220000|2026-01-29 13:10:20|||||||||11
1769692240000|2026-01-29 13:10:40|||||||||2
1769692270000|2026-01-29 13:11:10|||||||||12
1769692280000|2026-01-29 13:11:20|||||||||1
1769692290000|2026-01-29 13:11:30|||||||||5
1769692330000|2026-01-29 13:12:10|||||||||2
1769692340000|2026-01-29 13:12:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1769692360000|2026-01-29 13:12:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1769692380000|2026-01-29 13:13:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|0
1769692390000|2026-01-29 13:13:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1769692410000|2026-01-29 13:13:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1769692420000|2026-01-29 13:13:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1769692430000|2026-01-29 13:13:50|||||||||8
1769692440000|2026-01-29 13:14:00|||||||||1
1769692460000|2026-01-29 13:14:20|||||||||11
1769692480000|2026-01-29 13:14:40|||||||||2
1769692490000|2026-01-29 13:14:50|||||||||2
1769692510000|2026-01-29 13:15:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|4
1769692520000|2026-01-29 13:15:20|||||||||2
1769692540000|2026-01-29 13:15:40|||||||||7
1769692580000|2026-01-29 13:16:20|||||||||2
1769692590000|2026-01-29 13:16:30|||||||||1
1769692630000|2026-01-29 13:17:10|||||||||1
1769692650000|2026-01-29 13:17:30|||||||||1
1769692660000|2026-01-29 13:17:40|||||||||2
1769692700000|2026-01-29 13:18:20|||||||||1
1769692740000|2026-01-29 13:19:00|||||||||1
1769692780000|2026-01-29 13:19:40|||||||||26
1769692800000|2026-01-29 13:20:00|||||||||1
1769692810000|2026-01-29 13:20:10|||||||||2
1769692820000|2026-01-29 13:20:20|||||||||2
1769692890000|2026-01-29 13:21:30|||||||||5
1769692930000|2026-01-29 13:22:10|||||||||2
1769692960000|2026-01-29 13:22:40|||||||||2
1769692970000|2026-01-29 13:22:50|438.6|438|438.5|437.9|438.6|438|438.5|437.9|2
1769692980000|2026-01-29 13:23:00|||||||||50
1769693010000|2026-01-29 13:23:30|||||||||18
1769693030000|2026-01-29 13:23:50|||||||||2
1769693100000|2026-01-29 13:25:00|||||||||5
1769693160000|2026-01-29 13:26:00|||||||||1
1769693170000|2026-01-29 13:26:10|||||||||1
1769693190000|2026-01-29 13:26:30|||||||||2
1769693210000|2026-01-29 13:26:50|||||||||2
1769693220000|2026-01-29 13:27:00|||||||||4
1769693230000|2026-01-29 13:27:10|||||||||2
1769693240000|2026-01-29 13:27:20|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|21
1769693250000|2026-01-29 13:27:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|28
1769693270000|2026-01-29 13:27:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|0
1769693280000|2026-01-29 13:28:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|0
1769693290000|2026-01-29 13:28:10|438.6|438|438.6|438|438.6|438|438.6|438|2
1769693300000|2026-01-29 13:28:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|40
1769693330000|2026-01-29 13:28:50|438.6|438|438.6|438|438.6|438|438.6|438|16
1769693350000|2026-01-29 13:29:10|||||||||1
1769693360000|2026-01-29 13:29:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1769693370000|2026-01-29 13:29:30|438.6|438|438.6|438|438.6|438|438.5|437.9|2
1769693380000|2026-01-29 13:29:40|438.5|437.9|438.6|438|438.6|438|438.5|437.9|2
1769693390000|2026-01-29 13:29:50|||||||||10
1769693400000|2026-01-29 13:30:00|||||||||3
1769693410000|2026-01-29 13:30:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|10
1769693420000|2026-01-29 13:30:20|||||||||6
1769693490000|2026-01-29 13:31:30|||||||||1
1769693500000|2026-01-29 13:31:40|||||||||1
1769693510000|2026-01-29 13:31:50|||||||||27
1769693520000|2026-01-29 13:32:00|||||||||27
1769693530000|2026-01-29 13:32:10|||||||||4
1769693540000|2026-01-29 13:32:20|||||||||2
1769693560000|2026-01-29 13:32:40|||||||||1
1769693580000|2026-01-29 13:33:00|||||||||1
1769693600000|2026-01-29 13:33:20|||||||||1
1769693610000|2026-01-29 13:33:30|||||||||70
1769693620000|2026-01-29 13:33:40|||||||||4
1769693630000|2026-01-29 13:33:50|||||||||5
1769693640000|2026-01-29 13:34:00|||||||||1
1769693650000|2026-01-29 13:34:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1769693660000|2026-01-29 13:34:20|||||||||1
1769693670000|2026-01-29 13:34:30|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|2
1769693690000|2026-01-29 13:34:50|||||||||1
1769693700000|2026-01-29 13:35:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1769693720000|2026-01-29 13:35:20|||||||||1
1769693730000|2026-01-29 13:35:30|||||||||4
1769693740000|2026-01-29 13:35:40|||||||||2
1769693760000|2026-01-29 13:36:00|||||||||9
1769693800000|2026-01-29 13:36:40|||||||||1
1769693830000|2026-01-29 13:37:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|2
1769693840000|2026-01-29 13:37:20|438|437.4|438|437.4|438|437.4|438|437.4|0
1769693850000|2026-01-29 13:37:30|||||||||61
1769693870000|2026-01-29 13:37:50|||||||||5
1769693880000|2026-01-29 13:38:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|94
1769693890000|2026-01-29 13:38:10|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|2
1769693910000|2026-01-29 13:38:30|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1769693920000|2026-01-29 13:38:40|||||||||6
1769693940000|2026-01-29 13:39:00|||||||||1
1769693950000|2026-01-29 13:39:10|||||||||2
1769693960000|2026-01-29 13:39:20|||||||||2
1769693970000|2026-01-29 13:39:30|||||||||8
1769694000000|2026-01-29 13:40:00|||||||||6
1769694010000|2026-01-29 13:40:10|||||||||3
1769694020000|2026-01-29 13:40:20|437.6|437|437.5|436.9|437.7|437.1|437.5|436.9|119
1769694030000|2026-01-29 13:40:30|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|32
1769694040000|2026-01-29 13:40:40|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|77
1769694050000|2026-01-29 13:40:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|30
1769694060000|2026-01-29 13:41:00|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|4
1769694080000|2026-01-29 13:41:20|||||||||27
1769694090000|2026-01-29 13:41:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|187
1769694100000|2026-01-29 13:41:40|||||||||3
1769694110000|2026-01-29 13:41:50|||||||||12
1769694120000|2026-01-29 13:42:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1769694130000|2026-01-29 13:42:10|||||||||7
1769694140000|2026-01-29 13:42:20|||||||||3
1769694150000|2026-01-29 13:42:30|||||||||6
1769694160000|2026-01-29 13:42:40|||||||||2
1769694170000|2026-01-29 13:42:50|||||||||4
1769694190000|2026-01-29 13:43:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|100
1769694200000|2026-01-29 13:43:20|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|12
1769694220000|2026-01-29 13:43:40|||||||||29
1769694230000|2026-01-29 13:43:50|||||||||2
1769694240000|2026-01-29 13:44:00|||||||||2
1769694250000|2026-01-29 13:44:10|||||||||14
1769694260000|2026-01-29 13:44:20|437.6|437|437.7|437.1|437.7|437.1|437.5|436.9|0
1769694270000|2026-01-29 13:44:30|||||||||25
1769694280000|2026-01-29 13:44:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1769694290000|2026-01-29 13:44:50|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|5
1769697000000|2026-01-29 14:30:00|438.4|437.8|438.2|437.6|438.4|437.8|438.1|437.5|867
1769697010000|2026-01-29 14:30:10|438|437.4|438.5|437.9|438.5|437.9|437.9|437.3|273
1769697020000|2026-01-29 14:30:20|438.7|438.1|438.9|438.3|438.9|438.3|438.5|437.9|97
1769697030000|2026-01-29 14:30:30|438.8|438.2|438.8|438.2|438.8|438.2|438.7|438.1|145
1769697040000|2026-01-29 14:30:40|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|68
1769697050000|2026-01-29 14:30:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|108
1769697060000|2026-01-29 14:31:00|||||||||49
1769697070000|2026-01-29 14:31:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|293
1769697080000|2026-01-29 14:31:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|47
1769697090000|2026-01-29 14:31:30|439.4|438.8|439.8|439.2|439.8|439.2|439.4|438.8|47
1769697100000|2026-01-29 14:31:40|439.7|439.1|439.7|439.1|439.7|439.1|439.5|438.9|62
1769697110000|2026-01-29 14:31:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|260
1769697120000|2026-01-29 14:32:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|93
1769697130000|2026-01-29 14:32:10|||||||||36
1769697140000|2026-01-29 14:32:20|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|40
1769697150000|2026-01-29 14:32:30|439.8|439.2|439.7|439.1|439.9|439.3|439.7|439.1|322
1769697160000|2026-01-29 14:32:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|340
1769697170000|2026-01-29 14:32:50|||||||||32
1769697180000|2026-01-29 14:33:00|439.4|438.8|439.2|438.6|439.4|438.8|439.2|438.6|52
1769697190000|2026-01-29 14:33:10|439.1|438.5|439.2|438.6|439.2|438.6|439|438.4|16
1769697200000|2026-01-29 14:33:20|||||||||10
1769697210000|2026-01-29 14:33:30|||||||||16
1769697220000|2026-01-29 14:33:40|439|438.4|439.2|438.6|439.2|438.6|439|438.4|128
1769697230000|2026-01-29 14:33:50|||||||||12
1769697240000|2026-01-29 14:34:00|439|438.4|438.5|437.9|439|438.4|438.5|437.9|876
1769697250000|2026-01-29 14:34:10|438.6|438|438.3|437.7|438.6|438|438.3|437.7|408
1769697260000|2026-01-29 14:34:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|286
1769697270000|2026-01-29 14:34:30|||||||||27
1769697280000|2026-01-29 14:34:40|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|33
1769697290000|2026-01-29 14:34:50|||||||||9
1769697300000|2026-01-29 14:35:00|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|153
1769697310000|2026-01-29 14:35:10|438.3|437.7|438.5|437.9|438.6|438|438.3|437.7|185
1769697320000|2026-01-29 14:35:20|438.4|437.8|438.8|438.2|438.8|438.2|438.4|437.8|448
1769697330000|2026-01-29 14:35:30|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|249
1769697340000|2026-01-29 14:35:40|439|438.4|438.8|438.2|439|438.4|438.7|438.1|303
1769697350000|2026-01-29 14:35:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|23
1769697360000|2026-01-29 14:36:00|438.7|438.1|438.6|438|438.8|438.2|438.6|438|80
1769697370000|2026-01-29 14:36:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|61
1769697380000|2026-01-29 14:36:20|438.5|437.9|438.6|438|438.6|438|438.5|437.9|847
1769697390000|2026-01-29 14:36:30|438.5|437.9|438.6|438|438.6|438|438.5|437.9|73
1769697400000|2026-01-29 14:36:40|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|9
1769697410000|2026-01-29 14:36:50|438.6|438|438.4|437.8|438.6|438|438.4|437.8|98
1769697420000|2026-01-29 14:37:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|49
1769697430000|2026-01-29 14:37:10|438.6|438|438.3|437.7|438.6|438|438.3|437.7|15
1769697440000|2026-01-29 14:37:20|||||||||13
1769697450000|2026-01-29 14:37:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|282
1769697460000|2026-01-29 14:37:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|60
1769697470000|2026-01-29 14:37:50|||||||||3
1769697480000|2026-01-29 14:38:00|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|46
1769697490000|2026-01-29 14:38:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|17
1769697500000|2026-01-29 14:38:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|47
1769697510000|2026-01-29 14:38:30|438.6|438|438.5|437.9|438.6|438|438.4|437.8|28
1769697520000|2026-01-29 14:38:40|438.6|438|438.6|438|438.6|438|438.4|437.8|16
1769697530000|2026-01-29 14:38:50|||||||||45
1769697540000|2026-01-29 14:39:00|||||||||65
1769697550000|2026-01-29 14:39:10|||||||||31
1769697560000|2026-01-29 14:39:20|||||||||75
1769697570000|2026-01-29 14:39:30|||||||||105
1769697580000|2026-01-29 14:39:40|||||||||16
1769697590000|2026-01-29 14:39:50|||||||||22
1769697600000|2026-01-29 14:40:00|||||||||25
1769697610000|2026-01-29 14:40:10|438.3|437.7|438.8|438.2|438.8|438.2|438.3|437.7|1914
1769697620000|2026-01-29 14:40:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|278
1769697630000|2026-01-29 14:40:30|439.1|438.5|439.6|439|439.6|439|439.1|438.5|1296
1769697640000|2026-01-29 14:40:40|439.4|438.8|439.6|439|439.6|439|439.4|438.8|159
1769697650000|2026-01-29 14:40:50|||||||||15
1769697660000|2026-01-29 14:41:00|439.4|438.8|439.6|439|439.6|439|439.4|438.8|124
1769697670000|2026-01-29 14:41:10|439.4|438.8|439.4|438.8|439.6|439|439.4|438.8|54
1769697680000|2026-01-29 14:41:20|||||||||9
1769697690000|2026-01-29 14:41:30|||||||||36
1769697700000|2026-01-29 14:41:40|439.3|438.7|439.1|438.5|439.4|438.8|439.1|438.5|252
1769697710000|2026-01-29 14:41:50|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|5
1769697720000|2026-01-29 14:42:00|||||||||13
1769697730000|2026-01-29 14:42:10|||||||||10
1769697740000|2026-01-29 14:42:20|||||||||8
1769697750000|2026-01-29 14:42:30|||||||||11
1769697760000|2026-01-29 14:42:40|||||||||2
1769697770000|2026-01-29 14:42:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|49
1769697780000|2026-01-29 14:43:00|||||||||18
1769697790000|2026-01-29 14:43:10|439|438.4|439|438.4|439|438.4|439|438.4|23
1769697800000|2026-01-29 14:43:20|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|6
1769697810000|2026-01-29 14:43:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|15
1769697820000|2026-01-29 14:43:40|||||||||11
1769697830000|2026-01-29 14:43:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|12
1769697840000|2026-01-29 14:44:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|259
1769697850000|2026-01-29 14:44:10|439.6|439|439.6|439|439.6|439|439.6|439|266
1769697860000|2026-01-29 14:44:20|||||||||18
1769697870000|2026-01-29 14:44:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|110
1769697880000|2026-01-29 14:44:40|||||||||3
1769697890000|2026-01-29 14:44:50|||||||||47
1769697900000|2026-01-29 14:45:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|140
1769697910000|2026-01-29 14:45:10|||||||||13
1769697920000|2026-01-29 14:45:20|||||||||5
1769697930000|2026-01-29 14:45:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|18
1769697940000|2026-01-29 14:45:40|||||||||6
1769697950000|2026-01-29 14:45:50|||||||||37
1769697960000|2026-01-29 14:46:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|25
1769697970000|2026-01-29 14:46:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|32
1769697980000|2026-01-29 14:46:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|93
1769697990000|2026-01-29 14:46:30|||||||||25
1769698000000|2026-01-29 14:46:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1769698010000|2026-01-29 14:46:50|||||||||2
1769698020000|2026-01-29 14:47:00|||||||||11
1769698030000|2026-01-29 14:47:10|||||||||6
1769698040000|2026-01-29 14:47:20|438.6|438|438.6|438|438.6|438|438.6|438|8
1769698050000|2026-01-29 14:47:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|7
1769698060000|2026-01-29 14:47:40|||||||||3
1769698070000|2026-01-29 14:47:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1769698080000|2026-01-29 14:48:00|438.6|438|438.8|438.2|438.8|438.2|438.6|438|26
1769698090000|2026-01-29 14:48:10|||||||||9
1769698100000|2026-01-29 14:48:20|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|156
1769698110000|2026-01-29 14:48:30|||||||||3
1769698120000|2026-01-29 14:48:40|438.6|438|438.6|438|438.6|438|438.6|438|3
1769698130000|2026-01-29 14:48:50|||||||||12
1769698140000|2026-01-29 14:49:00|438.4|437.8|438.6|438|438.6|438|438.4|437.8|14
1769698150000|2026-01-29 14:49:10|||||||||3
1769698160000|2026-01-29 14:49:20|438.8|438.2|438.8|438.2|438.8|438.2|438.6|438|0
1769698170000|2026-01-29 14:49:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|14
1769698180000|2026-01-29 14:49:40|438.6|438|438.6|438|438.6|438|438.6|438|320
1769698190000|2026-01-29 14:49:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|71
1769698200000|2026-01-29 14:50:00|||||||||6
1769698210000|2026-01-29 14:50:10|||||||||4
1769698220000|2026-01-29 14:50:20|||||||||7
1769698230000|2026-01-29 14:50:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|31
1769698240000|2026-01-29 14:50:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|15
1769698250000|2026-01-29 14:50:50|438.6|438|438.6|438|438.6|438|438.6|438|12
1769698260000|2026-01-29 14:51:00|||||||||10
1769698270000|2026-01-29 14:51:10|||||||||8
1769698280000|2026-01-29 14:51:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|31
1769698290000|2026-01-29 14:51:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|10
1769698300000|2026-01-29 14:51:40|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|6
1769698310000|2026-01-29 14:51:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|9
1769698320000|2026-01-29 14:52:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|20
1769698330000|2026-01-29 14:52:10|||||||||9
1769698340000|2026-01-29 14:52:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|46
1769698350000|2026-01-29 14:52:30|||||||||20
1769698360000|2026-01-29 14:52:40|||||||||6
1769698370000|2026-01-29 14:52:50|||||||||14
1769698380000|2026-01-29 14:53:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|14
1769698390000|2026-01-29 14:53:10|438|437.4|438|437.4|438|437.4|438|437.4|122
1769698400000|2026-01-29 14:53:20|437.9|437.3|437.8|437.2|437.9|437.3|437.7|437.1|155
1769698410000|2026-01-29 14:53:30|||||||||31
1769698420000|2026-01-29 14:53:40|437.6|437|437.6|437|437.7|437.1|437.6|437|6
1769698430000|2026-01-29 14:53:50|||||||||118
1769698440000|2026-01-29 14:54:00|||||||||18
1769698450000|2026-01-29 14:54:10|437.5|436.9|437.6|437|437.6|437|437.5|436.9|26
1769698460000|2026-01-29 14:54:20|||||||||16
1769698470000|2026-01-29 14:54:30|||||||||14
1769698480000|2026-01-29 14:54:40|||||||||14
1769698490000|2026-01-29 14:54:50|||||||||28
1769698500000|2026-01-29 14:55:00|||||||||23
1769698510000|2026-01-29 14:55:10|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|14
1769698520000|2026-01-29 14:55:20|||||||||19
1769698530000|2026-01-29 14:55:30|||||||||9
1769698540000|2026-01-29 14:55:40|437.4|436.8|437.6|437|437.6|437|437.4|436.8|15
1769698550000|2026-01-29 14:55:50|||||||||17
1769698560000|2026-01-29 14:56:00|||||||||13
1769698570000|2026-01-29 14:56:10|||||||||3
1769698580000|2026-01-29 14:56:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|75
1769698590000|2026-01-29 14:56:30|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|21
1769698600000|2026-01-29 14:56:40|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|318
1769698610000|2026-01-29 14:56:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|77
1769698620000|2026-01-29 14:57:00|||||||||59
1769698630000|2026-01-29 14:57:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|4
1769698640000|2026-01-29 14:57:20|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|1
1769698650000|2026-01-29 14:57:30|||||||||7
1769698660000|2026-01-29 14:57:40|||||||||121
1769698670000|2026-01-29 14:57:50|||||||||9
1769698680000|2026-01-29 14:58:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|8
1769698690000|2026-01-29 14:58:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|8
1769698700000|2026-01-29 14:58:20|||||||||11
1769698710000|2026-01-29 14:58:30|||||||||14
1769698720000|2026-01-29 14:58:40|||||||||12
1769698730000|2026-01-29 14:58:50|||||||||11
1769698740000|2026-01-29 14:59:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|39
1769698750000|2026-01-29 14:59:10|||||||||7
1769698760000|2026-01-29 14:59:20|||||||||10
1769698770000|2026-01-29 14:59:30|||||||||13
1769698780000|2026-01-29 14:59:40|||||||||13
1769698790000|2026-01-29 14:59:50|||||||||8
1769698800000|2026-01-29 15:00:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|20
1769698810000|2026-01-29 15:00:10|||||||||5
1769698820000|2026-01-29 15:00:20|438|437.4|437.9|437.3|438|437.4|437.9|437.3|10
1769698830000|2026-01-29 15:00:30|438|437.4|437.9|437.3|438|437.4|437.9|437.3|6
1769698840000|2026-01-29 15:00:40|||||||||18
1769698850000|2026-01-29 15:00:50|437.6|437|437.7|437.1|437.8|437.2|437.6|437|28
1769698860000|2026-01-29 15:01:00|437.8|437.2|437.6|437|437.9|437.3|437.6|437|102
1769698870000|2026-01-29 15:01:10|437.7|437.1|437.8|437.2|437.8|437.2|437.6|437|8
1769698880000|2026-01-29 15:01:20|437.6|437|437.8|437.2|437.8|437.2|437.6|437|12
1769698890000|2026-01-29 15:01:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|39
1769698900000|2026-01-29 15:01:40|437.9|437.3|437.8|437.2|437.9|437.3|437.7|437.1|60
1769698910000|2026-01-29 15:01:50|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|11
1769698920000|2026-01-29 15:02:00|||||||||53
1769698930000|2026-01-29 15:02:10|||||||||1
1769698940000|2026-01-29 15:02:20|||||||||11
1769698950000|2026-01-29 15:02:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1769698960000|2026-01-29 15:02:40|||||||||1
1769698970000|2026-01-29 15:02:50|||||||||2
1769698980000|2026-01-29 15:03:00|||||||||12
1769698990000|2026-01-29 15:03:10|||||||||8
1769699010000|2026-01-29 15:03:30|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|287
1769699020000|2026-01-29 15:03:40|437.6|437|437.3|436.7|437.6|437|437.3|436.7|86
1769699030000|2026-01-29 15:03:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|23
1769699040000|2026-01-29 15:04:00|437.3|436.7|437.3|436.7|437.3|436.7|437.1|436.5|18
1769699050000|2026-01-29 15:04:10|||||||||88
1769699060000|2026-01-29 15:04:20|||||||||18
1769699070000|2026-01-29 15:04:30|437.4|436.8|437.6|437|437.6|437|437.4|436.8|224
1769699080000|2026-01-29 15:04:40|||||||||94
1769699090000|2026-01-29 15:04:50|||||||||69
1769699100000|2026-01-29 15:05:00|||||||||9
1769699110000|2026-01-29 15:05:10|||||||||12
1769699120000|2026-01-29 15:05:20|||||||||1
1769699130000|2026-01-29 15:05:30|||||||||29
1769699140000|2026-01-29 15:05:40|||||||||8
1769699150000|2026-01-29 15:05:50|||||||||7
1769699160000|2026-01-29 15:06:00|||||||||7
1769699170000|2026-01-29 15:06:10|||||||||7
1769699180000|2026-01-29 15:06:20|||||||||9
1769699190000|2026-01-29 15:06:30|||||||||5
1769699200000|2026-01-29 15:06:40|||||||||5
1769699210000|2026-01-29 15:06:50|||||||||4
1769699220000|2026-01-29 15:07:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|26
1769699230000|2026-01-29 15:07:10|||||||||10
1769699240000|2026-01-29 15:07:20|||||||||38
1769699250000|2026-01-29 15:07:30|||||||||66
1769699260000|2026-01-29 15:07:40|||||||||20
1769699270000|2026-01-29 15:07:50|||||||||5
1769699280000|2026-01-29 15:08:00|||||||||32
1769699290000|2026-01-29 15:08:10|||||||||17
1769699300000|2026-01-29 15:08:20|||||||||5
1769699310000|2026-01-29 15:08:30|437.4|436.8|437.6|437|437.6|437|437.4|436.8|187
1769699320000|2026-01-29 15:08:40|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|24
1769699330000|2026-01-29 15:08:50|||||||||8
1769699340000|2026-01-29 15:09:00|||||||||26
1769699350000|2026-01-29 15:09:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|66
1769699360000|2026-01-29 15:09:20|437.3|436.7|437.3|436.7|437.3|436.7|437.1|436.5|33
1769699370000|2026-01-29 15:09:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|11
1769699380000|2026-01-29 15:09:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|5
1769699390000|2026-01-29 15:09:50|||||||||6
1769699400000|2026-01-29 15:10:00|||||||||4
1769699410000|2026-01-29 15:10:10|||||||||6
1769699420000|2026-01-29 15:10:20|||||||||5
1769699430000|2026-01-29 15:10:30|||||||||35
1769699440000|2026-01-29 15:10:40|||||||||10
1769699450000|2026-01-29 15:10:50|||||||||9
1769699460000|2026-01-29 15:11:00|437.6|437|437.5|436.9|437.6|437|437.4|436.8|24
1769699470000|2026-01-29 15:11:10|437.6|437|437.6|437|437.6|437|437.6|437|11
1769699480000|2026-01-29 15:11:20|||||||||7
1769699490000|2026-01-29 15:11:30|||||||||23
1769699500000|2026-01-29 15:11:40|||||||||12
1769699510000|2026-01-29 15:11:50|||||||||4
1769699520000|2026-01-29 15:12:00|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|13
1769699530000|2026-01-29 15:12:10|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|17
1769699540000|2026-01-29 15:12:20|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|28
1769699550000|2026-01-29 15:12:30|||||||||3
1769699560000|2026-01-29 15:12:40|||||||||7
1769699570000|2026-01-29 15:12:50|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|112
1769699580000|2026-01-29 15:13:00|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|7
1769699590000|2026-01-29 15:13:10|||||||||6
1769699600000|2026-01-29 15:13:20|||||||||11
1769699610000|2026-01-29 15:13:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|29
1769699620000|2026-01-29 15:13:40|437|436.4|436.9|436.3|437|436.4|436.9|436.3|7
1769699630000|2026-01-29 15:13:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1769699640000|2026-01-29 15:14:00|||||||||103
1769699650000|2026-01-29 15:14:10|||||||||7
1769699660000|2026-01-29 15:14:20|||||||||35
1769699670000|2026-01-29 15:14:30|||||||||14
1769699680000|2026-01-29 15:14:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|17
1769699690000|2026-01-29 15:14:50|||||||||87
1769699700000|2026-01-29 15:15:00|||||||||20
1769699710000|2026-01-29 15:15:10|||||||||19
1769699720000|2026-01-29 15:15:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|14
1769699730000|2026-01-29 15:15:30|||||||||6
1769699740000|2026-01-29 15:15:40|||||||||6
1769699750000|2026-01-29 15:15:50|||||||||51
1769699760000|2026-01-29 15:16:00|||||||||7
1769699770000|2026-01-29 15:16:10|||||||||21
1769699780000|2026-01-29 15:16:20|||||||||213
1769699790000|2026-01-29 15:16:30|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|20
1769699800000|2026-01-29 15:16:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|56
1769699810000|2026-01-29 15:16:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|139
1769699820000|2026-01-29 15:17:00|||||||||15
1769699830000|2026-01-29 15:17:10|||||||||17
1769699840000|2026-01-29 15:17:20|||||||||37
1769699850000|2026-01-29 15:17:30|||||||||126
1769699860000|2026-01-29 15:17:40|||||||||14
1769699870000|2026-01-29 15:17:50|436.8|436.2|436.6|436|436.8|436.2|436.6|436|38
1769699880000|2026-01-29 15:18:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|22
1769699890000|2026-01-29 15:18:10|||||||||28
1769699900000|2026-01-29 15:18:20|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|132
1769699910000|2026-01-29 15:18:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|14
1769699920000|2026-01-29 15:18:40|||||||||58
1769699930000|2026-01-29 15:18:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|102
1769699940000|2026-01-29 15:19:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|21
1769699950000|2026-01-29 15:19:10|||||||||15
1769699960000|2026-01-29 15:19:20|||||||||160
1769699970000|2026-01-29 15:19:30|||||||||17
1769699980000|2026-01-29 15:19:40|||||||||15
1769699990000|2026-01-29 15:19:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|15
1769700000000|2026-01-29 15:20:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|16
1769700010000|2026-01-29 15:20:10|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|12
1769700020000|2026-01-29 15:20:20|||||||||9
1769700030000|2026-01-29 15:20:30|||||||||13
1769700040000|2026-01-29 15:20:40|||||||||13
1769700050000|2026-01-29 15:20:50|||||||||16
1769700060000|2026-01-29 15:21:00|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|17
1769700070000|2026-01-29 15:21:10|||||||||30
1769700080000|2026-01-29 15:21:20|||||||||9
1769700090000|2026-01-29 15:21:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|8
1769700100000|2026-01-29 15:21:40|||||||||279
1769700110000|2026-01-29 15:21:50|||||||||8
1769700120000|2026-01-29 15:22:00|||||||||78
1769700130000|2026-01-29 15:22:10|||||||||9
1769700140000|2026-01-29 15:22:20|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|34
1769700150000|2026-01-29 15:22:30|||||||||12
1769700160000|2026-01-29 15:22:40|||||||||7
1769700170000|2026-01-29 15:22:50|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|130
1769700180000|2026-01-29 15:23:00|||||||||10
1769700190000|2026-01-29 15:23:10|||||||||5
1769700200000|2026-01-29 15:23:20|||||||||13
1769700210000|2026-01-29 15:23:30|437.1|436.5|437.1|436.5|437.3|436.7|437.1|436.5|25
1769700220000|2026-01-29 15:23:40|||||||||33
1769700230000|2026-01-29 15:23:50|||||||||16
1769700240000|2026-01-29 15:24:00|||||||||13
1769700250000|2026-01-29 15:24:10|||||||||10
1769700260000|2026-01-29 15:24:20|||||||||15
1769700270000|2026-01-29 15:24:30|||||||||87
1769700280000|2026-01-29 15:24:40|||||||||22
1769700290000|2026-01-29 15:24:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|272
1769700300000|2026-01-29 15:25:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|20
1769700310000|2026-01-29 15:25:10|436.8|436.2|436.6|436|436.8|436.2|436.6|436|6
1769700320000|2026-01-29 15:25:20|||||||||1
1769700330000|2026-01-29 15:25:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|12
1769700340000|2026-01-29 15:25:40|436.6|436|436.6|436|436.6|436|436.6|436|42
1769700350000|2026-01-29 15:25:50|||||||||16
1769700360000|2026-01-29 15:26:00|||||||||19
1769700370000|2026-01-29 15:26:10|||||||||7
1769700380000|2026-01-29 15:26:20|||||||||29
1769700390000|2026-01-29 15:26:30|||||||||5
1769700400000|2026-01-29 15:26:40|||||||||4
1769700410000|2026-01-29 15:26:50|||||||||20
1769700420000|2026-01-29 15:27:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|23
1769700430000|2026-01-29 15:27:10|436.6|436|436.6|436|436.6|436|436.6|436|144
1769700440000|2026-01-29 15:27:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|7
1769700460000|2026-01-29 15:27:40|||||||||9
1769700470000|2026-01-29 15:27:50|||||||||6
1769700480000|2026-01-29 15:28:00|||||||||19
1769700490000|2026-01-29 15:28:10|||||||||117
1769700500000|2026-01-29 15:28:20|436|435.4|436.3|435.7|436.3|435.7|435.9|435.3|1047
1769700510000|2026-01-29 15:28:30|436.4|435.8|436.6|436|436.6|436|436.4|435.8|87
1769700520000|2026-01-29 15:28:40|||||||||7
1769700530000|2026-01-29 15:28:50|||||||||6
1769700540000|2026-01-29 15:29:00|||||||||106
1769700550000|2026-01-29 15:29:10|436.4|435.8|436.6|436|436.6|436|436.4|435.8|14
1769700560000|2026-01-29 15:29:20|||||||||33
1769700570000|2026-01-29 15:29:30|||||||||5
1769700580000|2026-01-29 15:29:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|126
1769700590000|2026-01-29 15:29:50|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|167
1769700600000|2026-01-29 15:30:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|94
1769700610000|2026-01-29 15:30:10|435.8|435.2|435.8|435.2|436.1|435.5|435.8|435.2|162
1769700620000|2026-01-29 15:30:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|80
1769700630000|2026-01-29 15:30:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|5
1769700640000|2026-01-29 15:30:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|56
1769700650000|2026-01-29 15:30:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|135
1769700660000|2026-01-29 15:31:00|435.6|435|435.6|435|435.6|435|435.6|435|27
1769700670000|2026-01-29 15:31:10|435.8|435.2|435.6|435|435.8|435.2|435.6|435|117
1769700680000|2026-01-29 15:31:20|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|244
1769700690000|2026-01-29 15:31:30|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|106
1769700700000|2026-01-29 15:31:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|51
1769700710000|2026-01-29 15:31:50|||||||||9
1769700720000|2026-01-29 15:32:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|38
1769700730000|2026-01-29 15:32:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|9
1769700740000|2026-01-29 15:32:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|8
1769700750000|2026-01-29 15:32:30|||||||||9
1769700760000|2026-01-29 15:32:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|9
1769700770000|2026-01-29 15:32:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|104
1769700780000|2026-01-29 15:33:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|7
1769700790000|2026-01-29 15:33:10|436.6|436|436.6|436|436.6|436|436.6|436|14
1769700800000|2026-01-29 15:33:20|||||||||94
1769700810000|2026-01-29 15:33:30|436.8|436.2|436.6|436|436.8|436.2|436.6|436|5
1769700820000|2026-01-29 15:33:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|3
1769700830000|2026-01-29 15:33:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|105
1769700840000|2026-01-29 15:34:00|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|106
1769700850000|2026-01-29 15:34:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|34
1769700860000|2026-01-29 15:34:20|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|159
1769700870000|2026-01-29 15:34:30|436.6|436|436.5|435.9|436.6|436|436.5|435.9|6
1769700880000|2026-01-29 15:34:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|7
1769700890000|2026-01-29 15:34:50|436.6|436|436.6|436|436.6|436|436.6|436|4
1769700900000|2026-01-29 15:35:00|||||||||41
1769700910000|2026-01-29 15:35:10|||||||||5
1769700920000|2026-01-29 15:35:20|||||||||6
1769700930000|2026-01-29 15:35:30|||||||||8
1769700940000|2026-01-29 15:35:40|||||||||14
1769700950000|2026-01-29 15:35:50|||||||||6
1769700960000|2026-01-29 15:36:00|||||||||6
1769700970000|2026-01-29 15:36:10|||||||||10
1769700980000|2026-01-29 15:36:20|||||||||5
1769700990000|2026-01-29 15:36:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|61
1769701000000|2026-01-29 15:36:40|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|124
1769701010000|2026-01-29 15:36:50|||||||||9
1769701020000|2026-01-29 15:37:00|436.4|435.8|436.6|436|436.6|436|436.4|435.8|84
1769701030000|2026-01-29 15:37:10|||||||||10
1769701040000|2026-01-29 15:37:20|||||||||7
1769701050000|2026-01-29 15:37:30|||||||||125
1769701060000|2026-01-29 15:37:40|||||||||5
1769701070000|2026-01-29 15:37:50|||||||||63
1769701080000|2026-01-29 15:38:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|17
1769701090000|2026-01-29 15:38:10|||||||||6
1769701100000|2026-01-29 15:38:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|103
1769701110000|2026-01-29 15:38:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|13
1769701120000|2026-01-29 15:38:40|||||||||2
1769701130000|2026-01-29 15:38:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1769701140000|2026-01-29 15:39:00|||||||||27
1769701150000|2026-01-29 15:39:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|6
1769701160000|2026-01-29 15:39:20|||||||||4
1769701170000|2026-01-29 15:39:30|||||||||6
1769701180000|2026-01-29 15:39:40|436.4|435.8|436.3|435.7|436.4|435.8|436.2|435.6|111
1769701190000|2026-01-29 15:39:50|||||||||7
1769701200000|2026-01-29 15:40:00|436.1|435.5|435.9|435.3|436.1|435.5|435.8|435.2|93
1769701210000|2026-01-29 15:40:10|||||||||7
1769701220000|2026-01-29 15:40:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|24
1769701230000|2026-01-29 15:40:30|||||||||5
1769701240000|2026-01-29 15:40:40|||||||||6
1769701250000|2026-01-29 15:40:50|435.6|435|435.8|435.2|435.8|435.2|435.6|435|74
1769701260000|2026-01-29 15:41:00|435.6|435|435.6|435|435.6|435|435.6|435|26
1769701270000|2026-01-29 15:41:10|||||||||20
1769701280000|2026-01-29 15:41:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|7
1769701290000|2026-01-29 15:41:30|||||||||6
1769701300000|2026-01-29 15:41:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|10
1769701310000|2026-01-29 15:41:50|435.6|435|435.6|435|435.6|435|435.6|435|33
1769701320000|2026-01-29 15:42:00|||||||||34
1769701330000|2026-01-29 15:42:10|||||||||1
1769701340000|2026-01-29 15:42:20|||||||||13
1769701350000|2026-01-29 15:42:30|||||||||7
1769701360000|2026-01-29 15:42:40|||||||||3
1769701370000|2026-01-29 15:42:50|||||||||11
1769701380000|2026-01-29 15:43:00|435.5|434.9|435.6|435|435.6|435|435.4|434.8|35
1769701390000|2026-01-29 15:43:10|||||||||12
1769701400000|2026-01-29 15:43:20|||||||||6
1769701410000|2026-01-29 15:43:30|||||||||17
1769701420000|2026-01-29 15:43:40|||||||||1
1769701430000|2026-01-29 15:43:50|||||||||6
1769701440000|2026-01-29 15:44:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|147
1769701450000|2026-01-29 15:44:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|11
1769701460000|2026-01-29 15:44:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|49
1769701470000|2026-01-29 15:44:30|||||||||2
1769701480000|2026-01-29 15:44:40|||||||||9
1769701490000|2026-01-29 15:44:50|||||||||1
1769701500000|2026-01-29 15:45:00|435.6|435|435.8|435.2|435.8|435.2|435.6|435|23
1769701510000|2026-01-29 15:45:10|435.7|435.1|435.6|435|435.7|435.1|435.6|435|3
1769701520000|2026-01-29 15:45:20|||||||||10
1769701530000|2026-01-29 15:45:30|||||||||8
1769701540000|2026-01-29 15:45:40|||||||||54
1769701550000|2026-01-29 15:45:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|21
1769701560000|2026-01-29 15:46:00|||||||||33
1769701570000|2026-01-29 15:46:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1769701580000|2026-01-29 15:46:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|21
1769701590000|2026-01-29 15:46:30|436|435.4|436|435.4|436.1|435.5|435.9|435.3|4
1769701600000|2026-01-29 15:46:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|52
1769701610000|2026-01-29 15:46:50|435.9|435.3|436|435.4|436|435.4|435.9|435.3|1
1769701620000|2026-01-29 15:47:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|53
1769701630000|2026-01-29 15:47:10|435.7|435.1|435.8|435.2|435.8|435.2|435.6|435|3
1769701640000|2026-01-29 15:47:20|||||||||5
1769701650000|2026-01-29 15:47:30|||||||||14
1769701660000|2026-01-29 15:47:40|||||||||9
1769701670000|2026-01-29 15:47:50|||||||||13
1769701680000|2026-01-29 15:48:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|3
1769701690000|2026-01-29 15:48:10|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|9
1769701700000|2026-01-29 15:48:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1769701710000|2026-01-29 15:48:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|3
1769701720000|2026-01-29 15:48:40|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|4
1769701730000|2026-01-29 15:48:50|435.6|435|435.7|435.1|435.7|435.1|435.6|435|6
1769701740000|2026-01-29 15:49:00|435.6|435|435.7|435.1|435.7|435.1|435.6|435|8
1769701750000|2026-01-29 15:49:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|4
1769701760000|2026-01-29 15:49:20|435.6|435|435.6|435|435.7|435.1|435.6|435|39
1769701770000|2026-01-29 15:49:30|||||||||2
1769701780000|2026-01-29 15:49:40|||||||||2
1769701790000|2026-01-29 15:49:50|||||||||6
1769701800000|2026-01-29 15:50:00|||||||||8
1769701810000|2026-01-29 15:50:10|||||||||4
1769701820000|2026-01-29 15:50:20|||||||||4
1769701830000|2026-01-29 15:50:30|||||||||14
1769701840000|2026-01-29 15:50:40|||||||||10
1769701850000|2026-01-29 15:50:50|||||||||5
1769701860000|2026-01-29 15:51:00|||||||||8
1769701870000|2026-01-29 15:51:10|||||||||19
1769701880000|2026-01-29 15:51:20|||||||||26
1769701890000|2026-01-29 15:51:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|58
1769701900000|2026-01-29 15:51:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|27
1769701910000|2026-01-29 15:51:50|||||||||5
1769701920000|2026-01-29 15:52:00|||||||||28
1769701930000|2026-01-29 15:52:10|||||||||4
1769701940000|2026-01-29 15:52:20|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|84
1769701950000|2026-01-29 15:52:30|||||||||4
1769701960000|2026-01-29 15:52:40|||||||||2
1769701970000|2026-01-29 15:52:50|||||||||4
1769701980000|2026-01-29 15:53:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|26
1769701990000|2026-01-29 15:53:10|||||||||11
1769702000000|2026-01-29 15:53:20|||||||||13
1769702010000|2026-01-29 15:53:30|||||||||22
1769702020000|2026-01-29 15:53:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|53
1769702030000|2026-01-29 15:53:50|||||||||4
1769702040000|2026-01-29 15:54:00|||||||||3
1769702050000|2026-01-29 15:54:10|||||||||1
1769702060000|2026-01-29 15:54:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|44
1769702070000|2026-01-29 15:54:30|||||||||3
1769702080000|2026-01-29 15:54:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|35
1769702090000|2026-01-29 15:54:50|||||||||2
1769702100000|2026-01-29 15:55:00|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|60
1769702110000|2026-01-29 15:55:10|||||||||3
1769702120000|2026-01-29 15:55:20|||||||||6
1769702130000|2026-01-29 15:55:30|||||||||3
1769702140000|2026-01-29 15:55:40|||||||||5
1769702150000|2026-01-29 15:55:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1769702160000|2026-01-29 15:56:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|16
1769702170000|2026-01-29 15:56:10|||||||||44
1769702180000|2026-01-29 15:56:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|9
1769702200000|2026-01-29 15:56:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1769702210000|2026-01-29 15:56:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1769702220000|2026-01-29 15:57:00|||||||||15
1769702230000|2026-01-29 15:57:10|||||||||7
1769702240000|2026-01-29 15:57:20|||||||||4
1769702250000|2026-01-29 15:57:30|||||||||52
1769702260000|2026-01-29 15:57:40|||||||||7
1769702270000|2026-01-29 15:57:50|||||||||1
1769702280000|2026-01-29 15:58:00|||||||||3
1769702290000|2026-01-29 15:58:10|||||||||10
1769702300000|2026-01-29 15:58:20|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|23
1769702310000|2026-01-29 15:58:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1769702320000|2026-01-29 15:58:40|||||||||8
1769702330000|2026-01-29 15:58:50|||||||||9
1769702340000|2026-01-29 15:59:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|10
1769702350000|2026-01-29 15:59:10|||||||||80
1769702360000|2026-01-29 15:59:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|7
1769702370000|2026-01-29 15:59:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1769702380000|2026-01-29 15:59:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|2
1769702390000|2026-01-29 15:59:50|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|13
1769702400000|2026-01-29 16:00:00|436.2|435.6|436.3|435.7|436.3|435.7|436.1|435.5|50
1769702410000|2026-01-29 16:00:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|2
1769702420000|2026-01-29 16:00:20|||||||||22
1769702430000|2026-01-29 16:00:30|||||||||61
1769702440000|2026-01-29 16:00:40|||||||||6
1769702450000|2026-01-29 16:00:50|||||||||3
1769702460000|2026-01-29 16:01:00|||||||||32
1769702470000|2026-01-29 16:01:10|||||||||3
1769702480000|2026-01-29 16:01:20|||||||||11
1769702490000|2026-01-29 16:01:30|||||||||5
1769702500000|2026-01-29 16:01:40|||||||||39
1769702510000|2026-01-29 16:01:50|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|0
1769702520000|2026-01-29 16:02:00|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|5
1769702530000|2026-01-29 16:02:10|436.2|435.6|436.3|435.7|436.3|435.7|436.1|435.5|6
1769702540000|2026-01-29 16:02:20|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|59
1769702550000|2026-01-29 16:02:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|65
1769702560000|2026-01-29 16:02:40|436.1|435.5|436.2|435.6|436.3|435.7|436.1|435.5|1
1769702570000|2026-01-29 16:02:50|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|3
1769702580000|2026-01-29 16:03:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|19
1769702590000|2026-01-29 16:03:10|||||||||25
1769702600000|2026-01-29 16:03:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|86
1769702610000|2026-01-29 16:03:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|6
1769702620000|2026-01-29 16:03:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|4
1769702630000|2026-01-29 16:03:50|||||||||21
1769702640000|2026-01-29 16:04:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|7
1769702650000|2026-01-29 16:04:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1769702660000|2026-01-29 16:04:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|7
1769702670000|2026-01-29 16:04:30|||||||||2
1769702680000|2026-01-29 16:04:40|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|3
1769702690000|2026-01-29 16:04:50|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|7
1769702700000|2026-01-29 16:05:00|||||||||77
1769702710000|2026-01-29 16:05:10|436|435.4|436|435.4|436|435.4|436|435.4|10
1769702720000|2026-01-29 16:05:20|436.1|435.5|436.1|435.5|436.1|435.5|435.9|435.3|8
1769702730000|2026-01-29 16:05:30|||||||||6
1769702740000|2026-01-29 16:05:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|5
1769702750000|2026-01-29 16:05:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|56
1769702760000|2026-01-29 16:06:00|||||||||44
1769702770000|2026-01-29 16:06:10|||||||||7
1769702780000|2026-01-29 16:06:20|||||||||7
1769702790000|2026-01-29 16:06:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|42
1769702800000|2026-01-29 16:06:40|||||||||1
1769702810000|2026-01-29 16:06:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|45
1769702820000|2026-01-29 16:07:00|||||||||3
1769702830000|2026-01-29 16:07:10|435.7|435.1|435.3|434.7|435.7|435.1|435.3|434.7|61
1769702840000|2026-01-29 16:07:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|29
1769702850000|2026-01-29 16:07:30|||||||||19
1769702860000|2026-01-29 16:07:40|||||||||10
1769702870000|2026-01-29 16:07:50|||||||||8
1769702880000|2026-01-29 16:08:00|||||||||25
1769702890000|2026-01-29 16:08:10|||||||||13
1769702900000|2026-01-29 16:08:20|||||||||70
1769702910000|2026-01-29 16:08:30|||||||||3
1769702920000|2026-01-29 16:08:40|||||||||4
1769702930000|2026-01-29 16:08:50|||||||||38
1769702940000|2026-01-29 16:09:00|435.6|435|435.6|435|435.6|435|435.5|434.9|4
1769702950000|2026-01-29 16:09:10|||||||||20
1769702960000|2026-01-29 16:09:20|435.5|434.9|435.5|434.9|435.6|435|435.4|434.8|63
1769702970000|2026-01-29 16:09:30|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|23
1769702980000|2026-01-29 16:09:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|2
1769702990000|2026-01-29 16:09:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|11
1769703000000|2026-01-29 16:10:00|435.6|435|435.5|434.9|435.6|435|435.4|434.8|6
1769703010000|2026-01-29 16:10:10|||||||||7
1769703020000|2026-01-29 16:10:20|435.6|435|435.6|435|435.6|435|435.6|435|16
1769703040000|2026-01-29 16:10:40|||||||||205
1769703050000|2026-01-29 16:10:50|||||||||4
1769703060000|2026-01-29 16:11:00|||||||||5
1769703090000|2026-01-29 16:11:30|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|84
1769703100000|2026-01-29 16:11:40|||||||||9
1769703110000|2026-01-29 16:11:50|435.6|435|435.6|435|435.7|435.1|435.6|435|38
1769703120000|2026-01-29 16:12:00|||||||||15
1769703130000|2026-01-29 16:12:10|||||||||1
1769703140000|2026-01-29 16:12:20|||||||||10
1769703150000|2026-01-29 16:12:30|435.5|434.9|435.5|434.9|435.6|435|435.3|434.7|42
1769703160000|2026-01-29 16:12:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|6
1769703170000|2026-01-29 16:12:50|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|12
1769703190000|2026-01-29 16:13:10|||||||||44
1769703200000|2026-01-29 16:13:20|||||||||7
1769703210000|2026-01-29 16:13:30|||||||||84
1769703220000|2026-01-29 16:13:40|||||||||4
1769703230000|2026-01-29 16:13:50|||||||||32
1769703240000|2026-01-29 16:14:00|||||||||12
1769703250000|2026-01-29 16:14:10|||||||||4
1769703260000|2026-01-29 16:14:20|||||||||7
1769703270000|2026-01-29 16:14:30|||||||||7
1769703280000|2026-01-29 16:14:40|||||||||13
1769703290000|2026-01-29 16:14:50|||||||||1
1769703300000|2026-01-29 16:15:00|||||||||8
1769703310000|2026-01-29 16:15:10|||||||||9
1769703320000|2026-01-29 16:15:20|||||||||7
1769703330000|2026-01-29 16:15:30|||||||||5
1769703340000|2026-01-29 16:15:40|435.6|435|435.6|435|435.6|435|435.6|435|123
1769703350000|2026-01-29 16:15:50|||||||||5
1769703360000|2026-01-29 16:16:00|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|46
1769703370000|2026-01-29 16:16:10|435.4|434.8|435.6|435|435.6|435|435.4|434.8|11
1769703380000|2026-01-29 16:16:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|11
1769703390000|2026-01-29 16:16:30|435.6|435|435.6|435|435.6|435|435.6|435|2
1769703400000|2026-01-29 16:16:40|435.5|434.9|435.6|435|435.6|435|435.4|434.8|9
1769703420000|2026-01-29 16:17:00|||||||||1
1769703430000|2026-01-29 16:17:10|||||||||14
1769703440000|2026-01-29 16:17:20|||||||||7
1769703450000|2026-01-29 16:17:30|||||||||2
1769703460000|2026-01-29 16:17:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|5
1769703470000|2026-01-29 16:17:50|||||||||4
1769703480000|2026-01-29 16:18:00|||||||||21
1769703500000|2026-01-29 16:18:20|||||||||6
1769703510000|2026-01-29 16:18:30|||||||||23
1769703520000|2026-01-29 16:18:40|||||||||4
1769703530000|2026-01-29 16:18:50|||||||||7
1769703540000|2026-01-29 16:19:00|||||||||13
1769703550000|2026-01-29 16:19:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|153
1769703560000|2026-01-29 16:19:20|||||||||23
1769703570000|2026-01-29 16:19:30|435.7|435.1|435.6|435|435.7|435.1|435.6|435|12
1769703580000|2026-01-29 16:19:40|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|8
1769703590000|2026-01-29 16:19:50|||||||||3
1769703600000|2026-01-29 16:20:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1769703610000|2026-01-29 16:20:10|435.6|435|435.6|435|435.7|435.1|435.6|435|22
1769703620000|2026-01-29 16:20:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|17
1769703630000|2026-01-29 16:20:30|||||||||6
1769703640000|2026-01-29 16:20:40|||||||||10
1769703650000|2026-01-29 16:20:50|||||||||16
1769703660000|2026-01-29 16:21:00|||||||||4
1769703670000|2026-01-29 16:21:10|||||||||2
1769703680000|2026-01-29 16:21:20|||||||||11
1769703690000|2026-01-29 16:21:30|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|1
1769703700000|2026-01-29 16:21:40|435.6|435|435.6|435|435.6|435|435.6|435|43
1769703710000|2026-01-29 16:21:50|435.7|435.1|435.6|435|435.8|435.2|435.6|435|2
1769703720000|2026-01-29 16:22:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|13
1769703730000|2026-01-29 16:22:10|435.8|435.2|435.7|435.1|435.8|435.2|435.6|435|27
1769703740000|2026-01-29 16:22:20|435.6|435|435.8|435.2|435.8|435.2|435.6|435|17
1769703750000|2026-01-29 16:22:30|435.7|435.1|435.6|435|435.7|435.1|435.6|435|12
1769703760000|2026-01-29 16:22:40|||||||||40
1769703780000|2026-01-29 16:23:00|||||||||80
1769703790000|2026-01-29 16:23:10|||||||||4
1769703800000|2026-01-29 16:23:20|||||||||5
1769703810000|2026-01-29 16:23:30|||||||||17
1769703820000|2026-01-29 16:23:40|||||||||22
1769703830000|2026-01-29 16:23:50|||||||||98
1769703840000|2026-01-29 16:24:00|||||||||15
1769703850000|2026-01-29 16:24:10|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|65
1769703860000|2026-01-29 16:24:20|435.4|434.8|435.6|435|435.6|435|435.4|434.8|18
1769703870000|2026-01-29 16:24:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|23
1769703880000|2026-01-29 16:24:40|||||||||36
1769703900000|2026-01-29 16:25:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|4
1769703910000|2026-01-29 16:25:10|||||||||17
1769703920000|2026-01-29 16:25:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|88
1769703930000|2026-01-29 16:25:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|21
1769703940000|2026-01-29 16:25:40|||||||||13
1769703950000|2026-01-29 16:25:50|||||||||1
1769703960000|2026-01-29 16:26:00|||||||||5
1769703970000|2026-01-29 16:26:10|||||||||5
1769703980000|2026-01-29 16:26:20|||||||||8
1769703990000|2026-01-29 16:26:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|34
1769704000000|2026-01-29 16:26:40|||||||||2
1769704010000|2026-01-29 16:26:50|||||||||45
1769704020000|2026-01-29 16:27:00|||||||||7
1769704030000|2026-01-29 16:27:10|||||||||7
1769704040000|2026-01-29 16:27:20|||||||||15
1769704050000|2026-01-29 16:27:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|759
1769704060000|2026-01-29 16:27:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|52
1769704070000|2026-01-29 16:27:50|435.4|434.8|435.6|435|435.6|435|435.4|434.8|4
1769704080000|2026-01-29 16:28:00|435.5|434.9|435.4|434.8|435.6|435|435.4|434.8|3
1769704090000|2026-01-29 16:28:10|||||||||5
1769704100000|2026-01-29 16:28:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|12
1769704110000|2026-01-29 16:28:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1769704120000|2026-01-29 16:28:40|||||||||5
1769704130000|2026-01-29 16:28:50|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|1
1769704140000|2026-01-29 16:29:00|||||||||2
1769704150000|2026-01-29 16:29:10|||||||||7
1769704160000|2026-01-29 16:29:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|14
1769704170000|2026-01-29 16:29:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|348
1769704180000|2026-01-29 16:29:40|||||||||4
1769704190000|2026-01-29 16:29:50|||||||||5
1769704200000|2026-01-29 16:30:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|22
1769704210000|2026-01-29 16:30:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1769704220000|2026-01-29 16:30:20|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|14
1769704230000|2026-01-29 16:30:30|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|4
1769704240000|2026-01-29 16:30:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|8
1769704250000|2026-01-29 16:30:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1769704260000|2026-01-29 16:31:00|||||||||3
1769704270000|2026-01-29 16:31:10|||||||||6
1769704280000|2026-01-29 16:31:20|||||||||4
1769704290000|2026-01-29 16:31:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|14
1769704300000|2026-01-29 16:31:40|||||||||4
1769704310000|2026-01-29 16:31:50|||||||||17
1769704320000|2026-01-29 16:32:00|||||||||8
1769704330000|2026-01-29 16:32:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|562
1769704340000|2026-01-29 16:32:20|||||||||9
1769704350000|2026-01-29 16:32:30|435.2|434.6|435.2|434.6|435.3|434.7|435.1|434.5|3
1769704360000|2026-01-29 16:32:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|6
1769704370000|2026-01-29 16:32:50|||||||||11
1769704380000|2026-01-29 16:33:00|||||||||31
1769704390000|2026-01-29 16:33:10|||||||||11
1769704400000|2026-01-29 16:33:20|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|74
1769704410000|2026-01-29 16:33:30|435.2|434.6|435.2|434.6|435.3|434.7|435.1|434.5|73
1769704420000|2026-01-29 16:33:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|29
1769704430000|2026-01-29 16:33:50|||||||||51
1769704440000|2026-01-29 16:34:00|||||||||2
1769704450000|2026-01-29 16:34:10|||||||||4
1769704460000|2026-01-29 16:34:20|||||||||13
1769704470000|2026-01-29 16:34:30|||||||||8
1769704480000|2026-01-29 16:34:40|||||||||7
1769704490000|2026-01-29 16:34:50|||||||||5
1769704500000|2026-01-29 16:35:00|||||||||7
1769704510000|2026-01-29 16:35:10|||||||||1
1769704520000|2026-01-29 16:35:20|||||||||59
1769704530000|2026-01-29 16:35:30|||||||||1
1769704540000|2026-01-29 16:35:40|||||||||7
1769704550000|2026-01-29 16:35:50|435|434.4|435|434.4|435|434.4|435|434.4|7
1769704560000|2026-01-29 16:36:00|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|16
1769704570000|2026-01-29 16:36:10|||||||||5
1769704580000|2026-01-29 16:36:20|||||||||7
1769704590000|2026-01-29 16:36:30|||||||||4
1769704600000|2026-01-29 16:36:40|434.9|434.3|435|434.4|435|434.4|434.9|434.3|9
1769704610000|2026-01-29 16:36:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|127
1769704620000|2026-01-29 16:37:00|||||||||75
1769704630000|2026-01-29 16:37:10|||||||||2
1769704640000|2026-01-29 16:37:20|||||||||6
1769704650000|2026-01-29 16:37:30|||||||||9
1769704660000|2026-01-29 16:37:40|||||||||43
1769704670000|2026-01-29 16:37:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|17
1769704680000|2026-01-29 16:38:00|||||||||57
1769704690000|2026-01-29 16:38:10|||||||||3
1769704700000|2026-01-29 16:38:20|||||||||13
1769704710000|2026-01-29 16:38:30|||||||||6
1769704720000|2026-01-29 16:38:40|||||||||3
1769704730000|2026-01-29 16:38:50|||||||||11
1769704740000|2026-01-29 16:39:00|||||||||9
1769704750000|2026-01-29 16:39:10|||||||||219
1769704760000|2026-01-29 16:39:20|||||||||29
1769704770000|2026-01-29 16:39:30|||||||||10
1769704780000|2026-01-29 16:39:40|||||||||6
1769704790000|2026-01-29 16:39:50|||||||||30
1769704800000|2026-01-29 16:40:00|||||||||2
1769704810000|2026-01-29 16:40:10|434.6|434|434.6|434|434.6|434|434.6|434|159
1769704820000|2026-01-29 16:40:20|||||||||19
1769704830000|2026-01-29 16:40:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|6
1769704840000|2026-01-29 16:40:40|434.6|434|434.7|434.1|434.7|434.1|434.6|434|77
1769704850000|2026-01-29 16:40:50|||||||||23
1769704860000|2026-01-29 16:41:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|18
1769704870000|2026-01-29 16:41:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1769704880000|2026-01-29 16:41:20|434.6|434|434.6|434|434.6|434|434.6|434|23
1769704890000|2026-01-29 16:41:30|||||||||12
1769704900000|2026-01-29 16:41:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|10
1769704910000|2026-01-29 16:41:50|||||||||5
1769704920000|2026-01-29 16:42:00|||||||||10
1769704930000|2026-01-29 16:42:10|||||||||17
1769704940000|2026-01-29 16:42:20|||||||||4
1769704950000|2026-01-29 16:42:30|||||||||16
1769704960000|2026-01-29 16:42:40|||||||||8
1769704980000|2026-01-29 16:43:00|||||||||9
1769704990000|2026-01-29 16:43:10|||||||||3
1769705000000|2026-01-29 16:43:20|||||||||11
1769705010000|2026-01-29 16:43:30|||||||||21
1769705020000|2026-01-29 16:43:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|180
1769705030000|2026-01-29 16:43:50|||||||||5
1769705040000|2026-01-29 16:44:00|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|72
1769705050000|2026-01-29 16:44:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|10
1769705060000|2026-01-29 16:44:20|||||||||7
1769705070000|2026-01-29 16:44:30|||||||||9
1769705080000|2026-01-29 16:44:40|||||||||25
1769705090000|2026-01-29 16:44:50|||||||||8
1769705100000|2026-01-29 16:45:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|10
1769705110000|2026-01-29 16:45:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|4
1769705120000|2026-01-29 16:45:20|435|434.4|435|434.4|435|434.4|435|434.4|6
1769705130000|2026-01-29 16:45:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|14
1769705140000|2026-01-29 16:45:40|||||||||1
1769705150000|2026-01-29 16:45:50|||||||||48
1769705160000|2026-01-29 16:46:00|||||||||9
1769705170000|2026-01-29 16:46:10|||||||||5
1769705180000|2026-01-29 16:46:20|||||||||10
1769705190000|2026-01-29 16:46:30|||||||||27
1769705200000|2026-01-29 16:46:40|||||||||5
1769705210000|2026-01-29 16:46:50|||||||||6
1769705220000|2026-01-29 16:47:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|14
1769705230000|2026-01-29 16:47:10|||||||||1
1769705240000|2026-01-29 16:47:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|7
1769705250000|2026-01-29 16:47:30|||||||||24
1769705260000|2026-01-29 16:47:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|11
1769705270000|2026-01-29 16:47:50|435|434.4|435.1|434.5|435.1|434.5|435|434.4|10
1769705280000|2026-01-29 16:48:00|||||||||44
1769705290000|2026-01-29 16:48:10|||||||||3
1769705300000|2026-01-29 16:48:20|||||||||12
1769705310000|2026-01-29 16:48:30|||||||||8
1769705320000|2026-01-29 16:48:40|||||||||32
1769705330000|2026-01-29 16:48:50|||||||||7
1769705340000|2026-01-29 16:49:00|||||||||16
1769705350000|2026-01-29 16:49:10|||||||||8
1769705360000|2026-01-29 16:49:20|||||||||17
1769705370000|2026-01-29 16:49:30|||||||||15
1769705380000|2026-01-29 16:49:40|||||||||3
1769705390000|2026-01-29 16:49:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1769705400000|2026-01-29 16:50:00|||||||||12
1769705410000|2026-01-29 16:50:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|204
1769705420000|2026-01-29 16:50:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1769705430000|2026-01-29 16:50:30|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|1
1769705440000|2026-01-29 16:50:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|1
1769705450000|2026-01-29 16:50:50|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|7
1769705460000|2026-01-29 16:51:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|122
1769705470000|2026-01-29 16:51:10|||||||||14
1769705480000|2026-01-29 16:51:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1769705490000|2026-01-29 16:51:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|19
1769705500000|2026-01-29 16:51:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|43
1769705520000|2026-01-29 16:52:00|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|80
1769705530000|2026-01-29 16:52:10|||||||||12
1769705540000|2026-01-29 16:52:20|||||||||4
1769705550000|2026-01-29 16:52:30|||||||||2
1769705580000|2026-01-29 16:53:00|||||||||9
1769705590000|2026-01-29 16:53:10|||||||||9
1769705600000|2026-01-29 16:53:20|435.6|435|435.6|435|435.6|435|435.6|435|63
1769705610000|2026-01-29 16:53:30|||||||||28
1769705620000|2026-01-29 16:53:40|||||||||6
1769705630000|2026-01-29 16:53:50|||||||||55
1769705640000|2026-01-29 16:54:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|42
1769705650000|2026-01-29 16:54:10|||||||||9
1769705660000|2026-01-29 16:54:20|||||||||8
1769705670000|2026-01-29 16:54:30|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|183
1769705680000|2026-01-29 16:54:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|8
1769705690000|2026-01-29 16:54:50|435.6|435|435.6|435|435.6|435|435.6|435|6
1769705700000|2026-01-29 16:55:00|||||||||24
1769705710000|2026-01-29 16:55:10|||||||||7
1769705720000|2026-01-29 16:55:20|||||||||9
1769705730000|2026-01-29 16:55:30|||||||||3
1769705740000|2026-01-29 16:55:40|||||||||33
1769705750000|2026-01-29 16:55:50|||||||||18
1769705760000|2026-01-29 16:56:00|||||||||7
1769705770000|2026-01-29 16:56:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|7
1769705780000|2026-01-29 16:56:20|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|5
1769705790000|2026-01-29 16:56:30|435.4|434.8|435.6|435|435.6|435|435.4|434.8|4
1769705800000|2026-01-29 16:56:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|8
1769705810000|2026-01-29 16:56:50|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|6
1769705820000|2026-01-29 16:57:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|13
1769705830000|2026-01-29 16:57:10|||||||||4
1769705840000|2026-01-29 16:57:20|||||||||3
1769705850000|2026-01-29 16:57:30|||||||||7
1769705860000|2026-01-29 16:57:40|||||||||3
1769705870000|2026-01-29 16:57:50|||||||||2
1769705880000|2026-01-29 16:58:00|435.6|435|435.6|435|435.6|435|435.6|435|79
1769705890000|2026-01-29 16:58:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|4
1769705900000|2026-01-29 16:58:20|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|16
1769705910000|2026-01-29 16:58:30|||||||||3
1769705920000|2026-01-29 16:58:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|1
1769705930000|2026-01-29 16:58:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|43
1769705940000|2026-01-29 16:59:00|||||||||12
1769705950000|2026-01-29 16:59:10|||||||||20
1769705960000|2026-01-29 16:59:20|||||||||27
1769705970000|2026-01-29 16:59:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|0
1769705980000|2026-01-29 16:59:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|15
1769705990000|2026-01-29 16:59:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|10
1769706000000|2026-01-29 17:00:00|435.6|435|435.5|434.9|435.6|435|435.4|434.8|19
1769706010000|2026-01-29 17:00:10|435.6|435|435.6|435|435.6|435|435.6|435|46
1769706020000|2026-01-29 17:00:20|435.4|434.8|435.6|435|435.6|435|435.4|434.8|35
1769706030000|2026-01-29 17:00:30|||||||||7
1769706040000|2026-01-29 17:00:40|||||||||9
1769706050000|2026-01-29 17:00:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|7
1769706060000|2026-01-29 17:01:00|||||||||7
1769706070000|2026-01-29 17:01:10|||||||||15
1769706080000|2026-01-29 17:01:20|435.6|435|435.6|435|435.6|435|435.6|435|5
1769706090000|2026-01-29 17:01:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|33
1769706100000|2026-01-29 17:01:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|5
1769706110000|2026-01-29 17:01:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1769706120000|2026-01-29 17:02:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|10
1769706130000|2026-01-29 17:02:10|||||||||1
1769706140000|2026-01-29 17:02:20|||||||||31
1769706150000|2026-01-29 17:02:30|||||||||6
1769706160000|2026-01-29 17:02:40|||||||||3
1769706170000|2026-01-29 17:02:50|||||||||4
1769706180000|2026-01-29 17:03:00|||||||||6
1769706190000|2026-01-29 17:03:10|||||||||6
1769706200000|2026-01-29 17:03:20|||||||||17
1769706210000|2026-01-29 17:03:30|||||||||23
1769706220000|2026-01-29 17:03:40|||||||||107
1769706230000|2026-01-29 17:03:50|||||||||10
1769706240000|2026-01-29 17:04:00|||||||||20
1769706250000|2026-01-29 17:04:10|||||||||10
1769706260000|2026-01-29 17:04:20|||||||||13
1769706270000|2026-01-29 17:04:30|||||||||13
1769706280000|2026-01-29 17:04:40|||||||||14
1769706290000|2026-01-29 17:04:50|||||||||9
1769706300000|2026-01-29 17:05:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|126
1769706310000|2026-01-29 17:05:10|||||||||3
1769706320000|2026-01-29 17:05:20|||||||||20
1769706330000|2026-01-29 17:05:30|||||||||224
1769706340000|2026-01-29 17:05:40|||||||||4
1769706350000|2026-01-29 17:05:50|||||||||22
1769706360000|2026-01-29 17:06:00|||||||||10
1769706370000|2026-01-29 17:06:10|||||||||2
1769706380000|2026-01-29 17:06:20|||||||||3
1769706390000|2026-01-29 17:06:30|||||||||1
1769706400000|2026-01-29 17:06:40|||||||||4
1769706420000|2026-01-29 17:07:00|||||||||6
1769706430000|2026-01-29 17:07:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|19
1769706440000|2026-01-29 17:07:20|||||||||8
1769706460000|2026-01-29 17:07:40|||||||||2
1769706470000|2026-01-29 17:07:50|||||||||6
1769706480000|2026-01-29 17:08:00|||||||||3
1769706490000|2026-01-29 17:08:10|||||||||11
1769706500000|2026-01-29 17:08:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|12
1769706510000|2026-01-29 17:08:30|||||||||3
1769706520000|2026-01-29 17:08:40|||||||||2
1769706530000|2026-01-29 17:08:50|435.6|435|435.4|434.8|435.6|435|435.4|434.8|1
1769706540000|2026-01-29 17:09:00|||||||||10
1769706550000|2026-01-29 17:09:10|||||||||3
1769706560000|2026-01-29 17:09:20|435.6|435|435.6|435|435.6|435|435.6|435|50
1769706570000|2026-01-29 17:09:30|||||||||165
1769706580000|2026-01-29 17:09:40|||||||||7
1769706590000|2026-01-29 17:09:50|||||||||8
1769706610000|2026-01-29 17:10:10|||||||||4
1769706620000|2026-01-29 17:10:20|||||||||4
1769706630000|2026-01-29 17:10:30|||||||||117
1769706640000|2026-01-29 17:10:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1769706650000|2026-01-29 17:10:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|134
1769706660000|2026-01-29 17:11:00|435.6|435|435.6|435|435.6|435|435.6|435|8
1769706670000|2026-01-29 17:11:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|25
1769706680000|2026-01-29 17:11:20|||||||||7
1769706690000|2026-01-29 17:11:30|||||||||1
1769706700000|2026-01-29 17:11:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|14
1769706720000|2026-01-29 17:12:00|||||||||3
1769706740000|2026-01-29 17:12:20|||||||||5
1769706750000|2026-01-29 17:12:30|||||||||4
1769706760000|2026-01-29 17:12:40|||||||||23
1769706770000|2026-01-29 17:12:50|||||||||1
1769706780000|2026-01-29 17:13:00|||||||||10
1769706800000|2026-01-29 17:13:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|62
1769706810000|2026-01-29 17:13:30|||||||||5
1769706820000|2026-01-29 17:13:40|||||||||1
1769706830000|2026-01-29 17:13:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|14
1769706840000|2026-01-29 17:14:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|4
1769706850000|2026-01-29 17:14:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|16
1769706860000|2026-01-29 17:14:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|12
1769706870000|2026-01-29 17:14:30|||||||||14
1769706880000|2026-01-29 17:14:40|||||||||11
1769706890000|2026-01-29 17:14:50|||||||||3
1769706900000|2026-01-29 17:15:00|||||||||28
1769706910000|2026-01-29 17:15:10|||||||||23
1769706920000|2026-01-29 17:15:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|9
1769706930000|2026-01-29 17:15:30|||||||||20
1769706940000|2026-01-29 17:15:40|||||||||4
1769706950000|2026-01-29 17:15:50|||||||||18
1769706960000|2026-01-29 17:16:00|||||||||21
1769706970000|2026-01-29 17:16:10|||||||||2
1769706980000|2026-01-29 17:16:20|||||||||14
1769706990000|2026-01-29 17:16:30|||||||||8
1769707000000|2026-01-29 17:16:40|||||||||5
1769707010000|2026-01-29 17:16:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|9
1769707020000|2026-01-29 17:17:00|||||||||9
1769707030000|2026-01-29 17:17:10|||||||||5
1769707040000|2026-01-29 17:17:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|189
1769707050000|2026-01-29 17:17:30|||||||||3
1769707060000|2026-01-29 17:17:40|||||||||2
1769707070000|2026-01-29 17:17:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|2
1769707090000|2026-01-29 17:18:10|||||||||3
1769707100000|2026-01-29 17:18:20|||||||||7
1769707110000|2026-01-29 17:18:30|||||||||11
1769707120000|2026-01-29 17:18:40|||||||||12
1769707130000|2026-01-29 17:18:50|||||||||7
1769707140000|2026-01-29 17:19:00|||||||||4
1769707150000|2026-01-29 17:19:10|||||||||3
1769707160000|2026-01-29 17:19:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|14
1769707170000|2026-01-29 17:19:30|||||||||3
1769707180000|2026-01-29 17:19:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1769707190000|2026-01-29 17:19:50|||||||||18
1769707200000|2026-01-29 17:20:00|||||||||2
1769707210000|2026-01-29 17:20:10|||||||||5
1769707220000|2026-01-29 17:20:20|||||||||18
1769707230000|2026-01-29 17:20:30|||||||||5
1769707240000|2026-01-29 17:20:40|||||||||3
1769707250000|2026-01-29 17:20:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1769707260000|2026-01-29 17:21:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|48
1769707270000|2026-01-29 17:21:10|||||||||8
1769707280000|2026-01-29 17:21:20|||||||||10
1769707290000|2026-01-29 17:21:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|17
1769707300000|2026-01-29 17:21:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|205
1769707310000|2026-01-29 17:21:50|||||||||4
1769707320000|2026-01-29 17:22:00|||||||||4
1769707330000|2026-01-29 17:22:10|||||||||9
1769707340000|2026-01-29 17:22:20|||||||||10
1769707360000|2026-01-29 17:22:40|||||||||8
1769707370000|2026-01-29 17:22:50|||||||||4
1769707380000|2026-01-29 17:23:00|||||||||3
1769707390000|2026-01-29 17:23:10|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|9
1769707400000|2026-01-29 17:23:20|434.6|434|434.8|434.2|434.8|434.2|434.6|434|7
1769707410000|2026-01-29 17:23:30|||||||||5
1769707420000|2026-01-29 17:23:40|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|70
1769707430000|2026-01-29 17:23:50|||||||||9
1769707450000|2026-01-29 17:24:10|||||||||3
1769707460000|2026-01-29 17:24:20|||||||||2
1769707470000|2026-01-29 17:24:30|435.6|435|435.6|435|435.6|435|435.6|435|122
1769707480000|2026-01-29 17:24:40|||||||||65
1769707490000|2026-01-29 17:24:50|||||||||4
1769707500000|2026-01-29 17:25:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|321
1769707510000|2026-01-29 17:25:10|435.7|435.1|435.8|435.2|435.9|435.3|435.7|435.1|16
1769707520000|2026-01-29 17:25:20|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|304
1769707530000|2026-01-29 17:25:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|77
1769707540000|2026-01-29 17:25:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|190
1769707550000|2026-01-29 17:25:50|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|297
1769707560000|2026-01-29 17:26:00|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|491
1769707570000|2026-01-29 17:26:10|||||||||22
1769707580000|2026-01-29 17:26:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|7
1769707590000|2026-01-29 17:26:30|||||||||25
1769707610000|2026-01-29 17:26:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|19
1769707620000|2026-01-29 17:27:00|||||||||24
1769707630000|2026-01-29 17:27:10|||||||||63
1769707640000|2026-01-29 17:27:20|||||||||8
1769707650000|2026-01-29 17:27:30|||||||||4
1769707660000|2026-01-29 17:27:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|14
1769707670000|2026-01-29 17:27:50|||||||||10
1769707680000|2026-01-29 17:28:00|||||||||5
1769707690000|2026-01-29 17:28:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|23
1769707700000|2026-01-29 17:28:20|||||||||3
1769707710000|2026-01-29 17:28:30|||||||||5
1769707720000|2026-01-29 17:28:40|||||||||8
1769707730000|2026-01-29 17:28:50|||||||||57
1769707750000|2026-01-29 17:29:10|||||||||5
1769707760000|2026-01-29 17:29:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|33
1769707770000|2026-01-29 17:29:30|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|10
1769707780000|2026-01-29 17:29:40|436.9|436.3|436.6|436|436.9|436.3|436.6|436|41
1769707790000|2026-01-29 17:29:50|||||||||205
1769707800000|2026-01-29 17:30:00|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|94
1769707810000|2026-01-29 17:30:10|436.6|436|436.6|436|436.6|436|436.6|436|19
1769707820000|2026-01-29 17:30:20|||||||||5
1769707830000|2026-01-29 17:30:30|||||||||17
1769707840000|2026-01-29 17:30:40|||||||||4
1769707850000|2026-01-29 17:30:50|||||||||4
1769707870000|2026-01-29 17:31:10|||||||||3
1769707880000|2026-01-29 17:31:20|||||||||63
1769707890000|2026-01-29 17:31:30|||||||||9
1769707900000|2026-01-29 17:31:40|||||||||8
1769707910000|2026-01-29 17:31:50|||||||||14
1769707920000|2026-01-29 17:32:00|||||||||2
1769707930000|2026-01-29 17:32:10|||||||||2
1769707940000|2026-01-29 17:32:20|||||||||5
1769707950000|2026-01-29 17:32:30|||||||||5
1769707960000|2026-01-29 17:32:40|||||||||3
1769707980000|2026-01-29 17:33:00|||||||||7
1769707990000|2026-01-29 17:33:10|||||||||31
1769708000000|2026-01-29 17:33:20|||||||||9
1769708010000|2026-01-29 17:33:30|||||||||10
1769708020000|2026-01-29 17:33:40|||||||||20
1769708030000|2026-01-29 17:33:50|||||||||22
1769708040000|2026-01-29 17:34:00|||||||||1
1769708050000|2026-01-29 17:34:10|||||||||2
1769708060000|2026-01-29 17:34:20|||||||||12
1769708070000|2026-01-29 17:34:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|79
1769708080000|2026-01-29 17:34:40|||||||||2
1769708090000|2026-01-29 17:34:50|||||||||11
1769708100000|2026-01-29 17:35:00|||||||||1
1769708110000|2026-01-29 17:35:10|||||||||2
1769708120000|2026-01-29 17:35:20|||||||||4
1769708130000|2026-01-29 17:35:30|436.6|436|436.6|436|436.6|436|436.6|436|8
1769708140000|2026-01-29 17:35:40|||||||||4
1769708150000|2026-01-29 17:35:50|||||||||2
1769708160000|2026-01-29 17:36:00|||||||||13
1769708170000|2026-01-29 17:36:10|||||||||1
1769708180000|2026-01-29 17:36:20|||||||||7
1769708190000|2026-01-29 17:36:30|||||||||24
1769708200000|2026-01-29 17:36:40|||||||||4
1769708210000|2026-01-29 17:36:50|||||||||1
1769708220000|2026-01-29 17:37:00|||||||||7
1769708240000|2026-01-29 17:37:20|||||||||6
1769708250000|2026-01-29 17:37:30|||||||||106
1769708260000|2026-01-29 17:37:40|||||||||1
1769708270000|2026-01-29 17:37:50|||||||||3
1769708280000|2026-01-29 17:38:00|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|37
1769708290000|2026-01-29 17:38:10|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|0
1769708300000|2026-01-29 17:38:20|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|6
1769708310000|2026-01-29 17:38:30|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|2
1769708320000|2026-01-29 17:38:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1769708330000|2026-01-29 17:38:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1769708340000|2026-01-29 17:39:00|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|5
1769708350000|2026-01-29 17:39:10|||||||||1
1769708360000|2026-01-29 17:39:20|||||||||56
1769708370000|2026-01-29 17:39:30|437|436.4|437.1|436.5|437.1|436.5|437|436.4|19
1769708380000|2026-01-29 17:39:40|437|436.4|437|436.4|437.1|436.5|437|436.4|3
1769708390000|2026-01-29 17:39:50|||||||||2
1769708400000|2026-01-29 17:40:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1769708410000|2026-01-29 17:40:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1769708420000|2026-01-29 17:40:20|||||||||16
1769708430000|2026-01-29 17:40:30|||||||||45
1769708440000|2026-01-29 17:40:40|||||||||5
1769708450000|2026-01-29 17:40:50|437|436.4|437|436.4|437|436.4|437|436.4|7
1769708460000|2026-01-29 17:41:00|||||||||1
1769708470000|2026-01-29 17:41:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1769708480000|2026-01-29 17:41:20|||||||||6
1769708490000|2026-01-29 17:41:30|437|436.4|437|436.4|437|436.4|437|436.4|7
1769708500000|2026-01-29 17:41:40|||||||||4
1769708510000|2026-01-29 17:41:50|||||||||5
1769708520000|2026-01-29 17:42:00|||||||||18
1769708530000|2026-01-29 17:42:10|||||||||3
1769708540000|2026-01-29 17:42:20|||||||||6
1769708550000|2026-01-29 17:42:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|14
1769708560000|2026-01-29 17:42:40|||||||||4
1769708570000|2026-01-29 17:42:50|||||||||2
1769708580000|2026-01-29 17:43:00|||||||||1
1769708590000|2026-01-29 17:43:10|||||||||3
1769708600000|2026-01-29 17:43:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|24
1769708610000|2026-01-29 17:43:30|||||||||7
1769708620000|2026-01-29 17:43:40|437|436.4|436.9|436.3|437|436.4|436.9|436.3|44
1769708630000|2026-01-29 17:43:50|437|436.4|436.9|436.3|437|436.4|436.9|436.3|10
1769708640000|2026-01-29 17:44:00|||||||||4
1769708650000|2026-01-29 17:44:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|20
1769708660000|2026-01-29 17:44:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|37
1769708670000|2026-01-29 17:44:30|436.7|436.1|436.8|436.2|436.9|436.3|436.7|436.1|18
1769708680000|2026-01-29 17:44:40|436.7|436.1|436.6|436|436.7|436.1|436.6|436|68
1769708690000|2026-01-29 17:44:50|||||||||24
1769708700000|2026-01-29 17:45:00|||||||||23
1769708710000|2026-01-29 17:45:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|21
1769708720000|2026-01-29 17:45:20|||||||||12
1769708730000|2026-01-29 17:45:30|436.6|436|436.6|436|436.6|436|436.6|436|1
1769708740000|2026-01-29 17:45:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|1
1769708760000|2026-01-29 17:46:00|||||||||56
1769708770000|2026-01-29 17:46:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|222
1769708780000|2026-01-29 17:46:20|||||||||179
1769708810000|2026-01-29 17:46:50|||||||||8
1769708820000|2026-01-29 17:47:00|||||||||1
1769708830000|2026-01-29 17:47:10|||||||||6
1769708840000|2026-01-29 17:47:20|||||||||7
1769708850000|2026-01-29 17:47:30|||||||||128
1769708860000|2026-01-29 17:47:40|||||||||7
1769708870000|2026-01-29 17:47:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|67
1769708880000|2026-01-29 17:48:00|||||||||1
1769708890000|2026-01-29 17:48:10|||||||||9
1769708900000|2026-01-29 17:48:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|18
1769708910000|2026-01-29 17:48:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|5
1769708920000|2026-01-29 17:48:40|436.6|436|436.4|435.8|436.6|436|436.4|435.8|4
1769708930000|2026-01-29 17:48:50|||||||||2
1769708940000|2026-01-29 17:49:00|||||||||4
1769708950000|2026-01-29 17:49:10|||||||||4
1769708960000|2026-01-29 17:49:20|||||||||11
1769708970000|2026-01-29 17:49:30|||||||||4
1769708980000|2026-01-29 17:49:40|||||||||10
1769708990000|2026-01-29 17:49:50|||||||||10
1769709000000|2026-01-29 17:50:00|||||||||9
1769709010000|2026-01-29 17:50:10|||||||||166
1769709020000|2026-01-29 17:50:20|||||||||12
1769709030000|2026-01-29 17:50:30|||||||||69
1769709040000|2026-01-29 17:50:40|||||||||6
1769709060000|2026-01-29 17:51:00|||||||||2
1769709080000|2026-01-29 17:51:20|||||||||8
1769709090000|2026-01-29 17:51:30|||||||||24
1769709100000|2026-01-29 17:51:40|||||||||3
1769709120000|2026-01-29 17:52:00|||||||||2
1769709130000|2026-01-29 17:52:10|||||||||6
1769709140000|2026-01-29 17:52:20|||||||||4
1769709150000|2026-01-29 17:52:30|436.1|435.5|436.4|435.8|436.4|435.8|436.1|435.5|35
1769709160000|2026-01-29 17:52:40|||||||||4
1769709170000|2026-01-29 17:52:50|||||||||1
1769709180000|2026-01-29 17:53:00|||||||||2
1769709190000|2026-01-29 17:53:10|||||||||5
1769709200000|2026-01-29 17:53:20|||||||||11
1769709220000|2026-01-29 17:53:40|||||||||3
1769709230000|2026-01-29 17:53:50|||||||||5
1769709240000|2026-01-29 17:54:00|||||||||5
1769709250000|2026-01-29 17:54:10|||||||||1
1769709260000|2026-01-29 17:54:20|||||||||18
1769709270000|2026-01-29 17:54:30|||||||||9
1769709280000|2026-01-29 17:54:40|||||||||3
1769709290000|2026-01-29 17:54:50|||||||||4
1769709300000|2026-01-29 17:55:00|||||||||4
1769709310000|2026-01-29 17:55:10|||||||||12
1769709320000|2026-01-29 17:55:20|||||||||9
1769709330000|2026-01-29 17:55:30|||||||||2
1769709340000|2026-01-29 17:55:40|||||||||3
1769709360000|2026-01-29 17:56:00|||||||||8
1769709370000|2026-01-29 17:56:10|||||||||5
1769709380000|2026-01-29 17:56:20|||||||||10
1769709400000|2026-01-29 17:56:40|||||||||3
1769709410000|2026-01-29 17:56:50|||||||||78
1769709420000|2026-01-29 17:57:00|||||||||20
1769709430000|2026-01-29 17:57:10|||||||||7
1769709440000|2026-01-29 17:57:20|||||||||13
1769709450000|2026-01-29 17:57:30|||||||||3
1769709460000|2026-01-29 17:57:40|||||||||1
1769709470000|2026-01-29 17:57:50|||||||||3
1769709480000|2026-01-29 17:58:00|||||||||4
1769709490000|2026-01-29 17:58:10|||||||||2
1769709500000|2026-01-29 17:58:20|||||||||13
1769709510000|2026-01-29 17:58:30|||||||||12
1769709520000|2026-01-29 17:58:40|||||||||1
1769709530000|2026-01-29 17:58:50|||||||||6
1769709540000|2026-01-29 17:59:00|||||||||15
1769709560000|2026-01-29 17:59:20|||||||||14
1769709570000|2026-01-29 17:59:30|||||||||2
1769709580000|2026-01-29 17:59:40|||||||||4
1769709590000|2026-01-29 17:59:50|||||||||11
1769709600000|2026-01-29 18:00:00|||||||||3
1769709610000|2026-01-29 18:00:10|||||||||10
1769709620000|2026-01-29 18:00:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|91
1769709630000|2026-01-29 18:00:30|||||||||6
1769709640000|2026-01-29 18:00:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|5
1769709650000|2026-01-29 18:00:50|||||||||11
1769709660000|2026-01-29 18:01:00|436.5|435.9|436.4|435.8|436.6|436|436.4|435.8|23
1769709670000|2026-01-29 18:01:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|60
1769709680000|2026-01-29 18:01:20|||||||||12
1769709690000|2026-01-29 18:01:30|||||||||26
1769709700000|2026-01-29 18:01:40|||||||||2
1769709710000|2026-01-29 18:01:50|||||||||28
1769709720000|2026-01-29 18:02:00|||||||||4
1769709730000|2026-01-29 18:02:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1769709740000|2026-01-29 18:02:20|||||||||6
1769709750000|2026-01-29 18:02:30|||||||||9
1769709760000|2026-01-29 18:02:40|||||||||13
1769709770000|2026-01-29 18:02:50|||||||||20
1769709780000|2026-01-29 18:03:00|436.3|435.7|436.1|435.5|436.4|435.8|436.1|435.5|195
1769709790000|2026-01-29 18:03:10|||||||||37
1769709800000|2026-01-29 18:03:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|97
1769709810000|2026-01-29 18:03:30|||||||||12
1769709820000|2026-01-29 18:03:40|||||||||4
1769709830000|2026-01-29 18:03:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|9
1769709840000|2026-01-29 18:04:00|||||||||10
1769709850000|2026-01-29 18:04:10|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|11
1769709860000|2026-01-29 18:04:20|||||||||15
1769709870000|2026-01-29 18:04:30|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|13
1769709880000|2026-01-29 18:04:40|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|247
1769709890000|2026-01-29 18:04:50|||||||||5
1769709900000|2026-01-29 18:05:00|436|435.4|436|435.4|436|435.4|436|435.4|10
1769709910000|2026-01-29 18:05:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|328
1769709920000|2026-01-29 18:05:20|||||||||18
1769709930000|2026-01-29 18:05:30|||||||||1
1769709940000|2026-01-29 18:05:40|||||||||12
1769709950000|2026-01-29 18:05:50|||||||||1
1769709960000|2026-01-29 18:06:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|129
1769709970000|2026-01-29 18:06:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|70
1769709980000|2026-01-29 18:06:20|||||||||1
1769709990000|2026-01-29 18:06:30|||||||||19
1769710010000|2026-01-29 18:06:50|436|435.4|436|435.4|436|435.4|436|435.4|366
1769710020000|2026-01-29 18:07:00|||||||||6
1769710030000|2026-01-29 18:07:10|||||||||3
1769710040000|2026-01-29 18:07:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|11
1769710050000|2026-01-29 18:07:30|436|435.4|436|435.4|436|435.4|436|435.4|5
1769710060000|2026-01-29 18:07:40|||||||||9
1769710070000|2026-01-29 18:07:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|6
1769710080000|2026-01-29 18:08:00|||||||||15
1769710090000|2026-01-29 18:08:10|||||||||12
1769710100000|2026-01-29 18:08:20|||||||||25
1769710110000|2026-01-29 18:08:30|||||||||8
1769710120000|2026-01-29 18:08:40|436.2|435.6|436.6|436|436.6|436|436.2|435.6|999
1769710130000|2026-01-29 18:08:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|78
1769710140000|2026-01-29 18:09:00|||||||||1
1769710150000|2026-01-29 18:09:10|||||||||70
1769710160000|2026-01-29 18:09:20|||||||||24
1769710170000|2026-01-29 18:09:30|||||||||12
1769710180000|2026-01-29 18:09:40|||||||||11
1769710190000|2026-01-29 18:09:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|5
1769710200000|2026-01-29 18:10:00|436.6|436|436.6|436|436.6|436|436.6|436|84
1769710210000|2026-01-29 18:10:10|||||||||7
1769710220000|2026-01-29 18:10:20|||||||||5
1769710230000|2026-01-29 18:10:30|||||||||1
1769710240000|2026-01-29 18:10:40|||||||||20
1769710250000|2026-01-29 18:10:50|||||||||1
1769710260000|2026-01-29 18:11:00|||||||||4
1769710270000|2026-01-29 18:11:10|||||||||53
1769710280000|2026-01-29 18:11:20|||||||||7
1769710290000|2026-01-29 18:11:30|||||||||5
1769710300000|2026-01-29 18:11:40|||||||||4
1769710310000|2026-01-29 18:11:50|||||||||7
1769710320000|2026-01-29 18:12:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|27
1769710340000|2026-01-29 18:12:20|||||||||18
1769710350000|2026-01-29 18:12:30|||||||||3
1769710360000|2026-01-29 18:12:40|||||||||31
1769710370000|2026-01-29 18:12:50|||||||||5
1769710380000|2026-01-29 18:13:00|||||||||5
1769710390000|2026-01-29 18:13:10|||||||||7
1769710400000|2026-01-29 18:13:20|||||||||22
1769710410000|2026-01-29 18:13:30|||||||||1
1769710420000|2026-01-29 18:13:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|15
1769710430000|2026-01-29 18:13:50|||||||||13
1769710440000|2026-01-29 18:14:00|||||||||2
1769710450000|2026-01-29 18:14:10|||||||||1
1769710460000|2026-01-29 18:14:20|||||||||3
1769710470000|2026-01-29 18:14:30|||||||||2
1769710480000|2026-01-29 18:14:40|||||||||8
1769710490000|2026-01-29 18:14:50|||||||||6
1769710500000|2026-01-29 18:15:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|47
1769710510000|2026-01-29 18:15:10|||||||||37
1769710520000|2026-01-29 18:15:20|436.8|436.2|436.7|436.1|436.9|436.3|436.7|436.1|25
1769710530000|2026-01-29 18:15:30|||||||||8
1769710540000|2026-01-29 18:15:40|436.8|436.2|436.9|436.3|436.9|436.3|436.7|436.1|37
1769710550000|2026-01-29 18:15:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|5
1769710560000|2026-01-29 18:16:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|98
1769710570000|2026-01-29 18:16:10|436.6|436|436.6|436|436.6|436|436.6|436|12
1769710580000|2026-01-29 18:16:20|||||||||10
1769710590000|2026-01-29 18:16:30|||||||||3
1769710610000|2026-01-29 18:16:50|||||||||5
1769710620000|2026-01-29 18:17:00|||||||||8
1769710630000|2026-01-29 18:17:10|||||||||13
1769710640000|2026-01-29 18:17:20|||||||||10
1769710650000|2026-01-29 18:17:30|||||||||2
1769710660000|2026-01-29 18:17:40|||||||||2
1769710670000|2026-01-29 18:17:50|||||||||5
1769710680000|2026-01-29 18:18:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1769710700000|2026-01-29 18:18:20|||||||||5
1769710720000|2026-01-29 18:18:40|||||||||1
1769710730000|2026-01-29 18:18:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1769710740000|2026-01-29 18:19:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769710750000|2026-01-29 18:19:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|27
1769710760000|2026-01-29 18:19:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|11
1769710770000|2026-01-29 18:19:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1769710790000|2026-01-29 18:19:50|436.6|436|436.6|436|436.6|436|436.6|436|91
1769710800000|2026-01-29 18:20:00|||||||||10
1769710820000|2026-01-29 18:20:20|||||||||6
1769710840000|2026-01-29 18:20:40|||||||||5
1769710850000|2026-01-29 18:20:50|||||||||3
1769710860000|2026-01-29 18:21:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|77
1769710870000|2026-01-29 18:21:10|||||||||2
1769710880000|2026-01-29 18:21:20|||||||||42
1769710890000|2026-01-29 18:21:30|||||||||2
1769710900000|2026-01-29 18:21:40|||||||||4
1769710920000|2026-01-29 18:22:00|436.6|436|436.6|436|436.6|436|436.6|436|17
1769710930000|2026-01-29 18:22:10|||||||||12
1769710940000|2026-01-29 18:22:20|||||||||15
1769710950000|2026-01-29 18:22:30|||||||||10
1769710960000|2026-01-29 18:22:40|||||||||4
1769710970000|2026-01-29 18:22:50|||||||||1
1769710980000|2026-01-29 18:23:00|||||||||2
1769710990000|2026-01-29 18:23:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1769711000000|2026-01-29 18:23:20|||||||||5
1769711010000|2026-01-29 18:23:30|||||||||3
1769711020000|2026-01-29 18:23:40|||||||||13
1769711030000|2026-01-29 18:23:50|436.6|436|436.6|436|436.6|436|436.6|436|13
1769711040000|2026-01-29 18:24:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|135
1769711050000|2026-01-29 18:24:10|||||||||1
1769711060000|2026-01-29 18:24:20|||||||||9
1769711070000|2026-01-29 18:24:30|||||||||1
1769711080000|2026-01-29 18:24:40|||||||||3
1769711090000|2026-01-29 18:24:50|||||||||2
1769711100000|2026-01-29 18:25:00|436.6|436|436.6|436|436.6|436|436.6|436|129
1769711110000|2026-01-29 18:25:10|||||||||24
1769711120000|2026-01-29 18:25:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|38
1769711130000|2026-01-29 18:25:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|11
1769711140000|2026-01-29 18:25:40|||||||||1
1769711160000|2026-01-29 18:26:00|||||||||22
1769711170000|2026-01-29 18:26:10|436.4|435.8|436.4|435.8|436.4|435.8|436.2|435.6|116
1769711180000|2026-01-29 18:26:20|||||||||10
1769711190000|2026-01-29 18:26:30|||||||||7
1769711200000|2026-01-29 18:26:40|||||||||8
1769711210000|2026-01-29 18:26:50|||||||||6
1769711220000|2026-01-29 18:27:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|12
1769711230000|2026-01-29 18:27:10|||||||||8
1769711240000|2026-01-29 18:27:20|||||||||41
1769711260000|2026-01-29 18:27:40|||||||||2
1769711270000|2026-01-29 18:27:50|||||||||3
1769711280000|2026-01-29 18:28:00|||||||||68
1769711300000|2026-01-29 18:28:20|||||||||6
1769711310000|2026-01-29 18:28:30|||||||||51
1769711320000|2026-01-29 18:28:40|||||||||42
1769711330000|2026-01-29 18:28:50|||||||||25
1769711350000|2026-01-29 18:29:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|43
1769711360000|2026-01-29 18:29:20|||||||||10
1769711370000|2026-01-29 18:29:30|||||||||49
1769711380000|2026-01-29 18:29:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|396
1769711390000|2026-01-29 18:29:50|||||||||34
1769711400000|2026-01-29 18:30:00|||||||||8
1769711410000|2026-01-29 18:30:10|||||||||13
1769711420000|2026-01-29 18:30:20|||||||||4
1769711430000|2026-01-29 18:30:30|436.2|435.6|436|435.4|436.2|435.6|436|435.4|318
1769711440000|2026-01-29 18:30:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|103
1769711450000|2026-01-29 18:30:50|||||||||2
1769711460000|2026-01-29 18:31:00|||||||||5
1769711480000|2026-01-29 18:31:20|||||||||6
1769711490000|2026-01-29 18:31:30|||||||||40
1769711500000|2026-01-29 18:31:40|||||||||1
1769711510000|2026-01-29 18:31:50|||||||||5
1769711530000|2026-01-29 18:32:10|||||||||3
1769711540000|2026-01-29 18:32:20|||||||||8
1769711550000|2026-01-29 18:32:30|||||||||1
1769711560000|2026-01-29 18:32:40|||||||||6
1769711570000|2026-01-29 18:32:50|||||||||4
1769711580000|2026-01-29 18:33:00|||||||||8
1769711590000|2026-01-29 18:33:10|||||||||1
1769711600000|2026-01-29 18:33:20|||||||||7
1769711620000|2026-01-29 18:33:40|||||||||2
1769711630000|2026-01-29 18:33:50|||||||||10
1769711640000|2026-01-29 18:34:00|||||||||13
1769711650000|2026-01-29 18:34:10|||||||||2
1769711660000|2026-01-29 18:34:20|||||||||14
1769711670000|2026-01-29 18:34:30|||||||||10
1769711690000|2026-01-29 18:34:50|||||||||22
1769711700000|2026-01-29 18:35:00|||||||||6
1769711710000|2026-01-29 18:35:10|435.8|435.2|435.6|435|435.8|435.2|435.6|435|78
1769711720000|2026-01-29 18:35:20|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|126
1769711730000|2026-01-29 18:35:30|||||||||5
1769711740000|2026-01-29 18:35:40|||||||||10
1769711750000|2026-01-29 18:35:50|||||||||13
1769711760000|2026-01-29 18:36:00|||||||||13
1769711770000|2026-01-29 18:36:10|||||||||11
1769711780000|2026-01-29 18:36:20|||||||||7
1769711790000|2026-01-29 18:36:30|||||||||3
1769711800000|2026-01-29 18:36:40|||||||||1
1769711810000|2026-01-29 18:36:50|||||||||1
1769711820000|2026-01-29 18:37:00|||||||||2
1769711830000|2026-01-29 18:37:10|||||||||6
1769711840000|2026-01-29 18:37:20|||||||||8
1769711850000|2026-01-29 18:37:30|||||||||13
1769711860000|2026-01-29 18:37:40|||||||||2
1769711870000|2026-01-29 18:37:50|436|435.4|436|435.4|436|435.4|436|435.4|70
1769711880000|2026-01-29 18:38:00|436.1|435.5|436.4|435.8|436.4|435.8|436.1|435.5|256
1769711890000|2026-01-29 18:38:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|346
1769711900000|2026-01-29 18:38:20|||||||||2
1769711910000|2026-01-29 18:38:30|436|435.4|436|435.4|436|435.4|436|435.4|5
1769711920000|2026-01-29 18:38:40|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|2
1769711930000|2026-01-29 18:38:50|436|435.4|436|435.4|436|435.4|436|435.4|25
1769711940000|2026-01-29 18:39:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1769711950000|2026-01-29 18:39:10|||||||||15
1769711960000|2026-01-29 18:39:20|||||||||2
1769711970000|2026-01-29 18:39:30|||||||||7
1769711980000|2026-01-29 18:39:40|436|435.4|436|435.4|436|435.4|436|435.4|6
1769711990000|2026-01-29 18:39:50|||||||||40
1769712000000|2026-01-29 18:40:00|||||||||6
1769712010000|2026-01-29 18:40:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1769712020000|2026-01-29 18:40:20|||||||||1
1769712030000|2026-01-29 18:40:30|436|435.4|436|435.4|436|435.4|436|435.4|3
1769712040000|2026-01-29 18:40:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|56
1769712050000|2026-01-29 18:40:50|||||||||5
1769712060000|2026-01-29 18:41:00|||||||||1
1769712070000|2026-01-29 18:41:10|||||||||3
1769712080000|2026-01-29 18:41:20|||||||||1
1769712100000|2026-01-29 18:41:40|||||||||24
1769712110000|2026-01-29 18:41:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769712120000|2026-01-29 18:42:00|||||||||5
1769712130000|2026-01-29 18:42:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|93
1769712140000|2026-01-29 18:42:20|||||||||1
1769712150000|2026-01-29 18:42:30|||||||||34
1769712160000|2026-01-29 18:42:40|||||||||3
1769712170000|2026-01-29 18:42:50|||||||||5
1769712180000|2026-01-29 18:43:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1769712190000|2026-01-29 18:43:10|||||||||9
1769712210000|2026-01-29 18:43:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769712220000|2026-01-29 18:43:40|436.4|435.8|436.3|435.7|436.4|435.8|436.2|435.6|0
1769712230000|2026-01-29 18:43:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1769712240000|2026-01-29 18:44:00|||||||||5
1769712250000|2026-01-29 18:44:10|||||||||6
1769712260000|2026-01-29 18:44:20|||||||||8
1769712270000|2026-01-29 18:44:30|||||||||2
1769712280000|2026-01-29 18:44:40|||||||||10
1769712290000|2026-01-29 18:44:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|12
1769712300000|2026-01-29 18:45:00|||||||||1
1769712310000|2026-01-29 18:45:10|||||||||6
1769712320000|2026-01-29 18:45:20|||||||||3
1769712330000|2026-01-29 18:45:30|||||||||11
1769712340000|2026-01-29 18:45:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|13
1769712350000|2026-01-29 18:45:50|||||||||107
1769712360000|2026-01-29 18:46:00|||||||||4
1769712370000|2026-01-29 18:46:10|||||||||40
1769712380000|2026-01-29 18:46:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|37
1769712390000|2026-01-29 18:46:30|||||||||4
1769712400000|2026-01-29 18:46:40|||||||||28
1769712410000|2026-01-29 18:46:50|||||||||1
1769712430000|2026-01-29 18:47:10|436|435.4|435.7|435.1|436|435.4|435.7|435.1|180
1769712440000|2026-01-29 18:47:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|127
1769712450000|2026-01-29 18:47:30|436|435.4|436|435.4|436|435.4|436|435.4|61
1769712460000|2026-01-29 18:47:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|128
1769712470000|2026-01-29 18:47:50|||||||||6
1769712480000|2026-01-29 18:48:00|||||||||103
1769712490000|2026-01-29 18:48:10|436|435.4|436|435.4|436|435.4|435.9|435.3|22
1769712500000|2026-01-29 18:48:20|||||||||2
1769712510000|2026-01-29 18:48:30|||||||||2
1769712520000|2026-01-29 18:48:40|||||||||10
1769712530000|2026-01-29 18:48:50|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|631
1769712540000|2026-01-29 18:49:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|13
1769712550000|2026-01-29 18:49:10|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|4
1769712560000|2026-01-29 18:49:20|436.5|435.9|436.6|436|436.7|436.1|436.5|435.9|105
1769712570000|2026-01-29 18:49:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|7
1769712580000|2026-01-29 18:49:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|19
1769712590000|2026-01-29 18:49:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|1
1769712600000|2026-01-29 18:50:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|7
1769712610000|2026-01-29 18:50:10|||||||||7
1769712620000|2026-01-29 18:50:20|436.6|436|436.6|436|436.6|436|436.6|436|5
1769712630000|2026-01-29 18:50:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|7
1769712650000|2026-01-29 18:50:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|79
1769712660000|2026-01-29 18:51:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|45
1769712670000|2026-01-29 18:51:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1769712680000|2026-01-29 18:51:20|||||||||3
1769712690000|2026-01-29 18:51:30|||||||||17
1769712700000|2026-01-29 18:51:40|||||||||29
1769712710000|2026-01-29 18:51:50|||||||||12
1769712720000|2026-01-29 18:52:00|||||||||7
1769712730000|2026-01-29 18:52:10|||||||||4
1769712740000|2026-01-29 18:52:20|||||||||11
1769712750000|2026-01-29 18:52:30|||||||||30
1769712760000|2026-01-29 18:52:40|||||||||5
1769712770000|2026-01-29 18:52:50|||||||||1
1769712780000|2026-01-29 18:53:00|||||||||2
1769712790000|2026-01-29 18:53:10|||||||||4
1769712800000|2026-01-29 18:53:20|||||||||10
1769712810000|2026-01-29 18:53:30|||||||||1
1769712820000|2026-01-29 18:53:40|436.6|436|436.6|436|436.6|436|436.5|435.9|2
1769712830000|2026-01-29 18:53:50|||||||||18
1769712840000|2026-01-29 18:54:00|436.5|435.9|436.6|436|436.6|436|436.5|435.9|20
1769712850000|2026-01-29 18:54:10|||||||||19
1769712860000|2026-01-29 18:54:20|||||||||5
1769712870000|2026-01-29 18:54:30|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|19
1769712880000|2026-01-29 18:54:40|436.6|436|436.6|436|436.6|436|436.6|436|2
1769712890000|2026-01-29 18:54:50|||||||||31
1769712900000|2026-01-29 18:55:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|38
1769712910000|2026-01-29 18:55:10|||||||||9
1769712920000|2026-01-29 18:55:20|||||||||1
1769712930000|2026-01-29 18:55:30|||||||||3
1769712940000|2026-01-29 18:55:40|||||||||11
1769712950000|2026-01-29 18:55:50|||||||||5
1769712960000|2026-01-29 18:56:00|||||||||6
1769712980000|2026-01-29 18:56:20|||||||||3
1769712990000|2026-01-29 18:56:30|||||||||3
1769713000000|2026-01-29 18:56:40|||||||||11
1769713010000|2026-01-29 18:56:50|||||||||5
1769713020000|2026-01-29 18:57:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1769713030000|2026-01-29 18:57:10|||||||||2
1769713040000|2026-01-29 18:57:20|||||||||7
1769713050000|2026-01-29 18:57:30|||||||||5
1769713060000|2026-01-29 18:57:40|||||||||5
1769713070000|2026-01-29 18:57:50|||||||||6
1769713080000|2026-01-29 18:58:00|||||||||2
1769713090000|2026-01-29 18:58:10|||||||||4
1769713100000|2026-01-29 18:58:20|||||||||5
1769713110000|2026-01-29 18:58:30|||||||||3
1769713120000|2026-01-29 18:58:40|||||||||7
1769713140000|2026-01-29 18:59:00|||||||||7
1769713150000|2026-01-29 18:59:10|||||||||3
1769713160000|2026-01-29 18:59:20|||||||||407
1769713170000|2026-01-29 18:59:30|436.6|436|436.6|436|436.6|436|436.5|435.9|15
1769713180000|2026-01-29 18:59:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|1
1769713190000|2026-01-29 18:59:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1769713200000|2026-01-29 19:00:00|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|18
1769713210000|2026-01-29 19:00:10|||||||||2
1769713220000|2026-01-29 19:00:20|||||||||11
1769713230000|2026-01-29 19:00:30|||||||||11
1769713240000|2026-01-29 19:00:40|||||||||13
1769713250000|2026-01-29 19:00:50|||||||||5
1769713260000|2026-01-29 19:01:00|||||||||18
1769713270000|2026-01-29 19:01:10|||||||||6
1769713280000|2026-01-29 19:01:20|||||||||12
1769713290000|2026-01-29 19:01:30|||||||||12
1769713300000|2026-01-29 19:01:40|||||||||3
1769713310000|2026-01-29 19:01:50|||||||||5
1769713320000|2026-01-29 19:02:00|||||||||6
1769713330000|2026-01-29 19:02:10|||||||||5
1769713340000|2026-01-29 19:02:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|46
1769713360000|2026-01-29 19:02:40|||||||||3
1769713370000|2026-01-29 19:02:50|||||||||5
1769713380000|2026-01-29 19:03:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|210
1769713390000|2026-01-29 19:03:10|||||||||4
1769713400000|2026-01-29 19:03:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|2
1769713420000|2026-01-29 19:03:40|||||||||4
1769713430000|2026-01-29 19:03:50|||||||||96
1769713440000|2026-01-29 19:04:00|||||||||4
1769713450000|2026-01-29 19:04:10|||||||||42
1769713460000|2026-01-29 19:04:20|||||||||12
1769713470000|2026-01-29 19:04:30|||||||||6
1769713480000|2026-01-29 19:04:40|||||||||4
1769713490000|2026-01-29 19:04:50|436.6|436|436.6|436|436.6|436|436.6|436|22
1769713500000|2026-01-29 19:05:00|||||||||6
1769713510000|2026-01-29 19:05:10|||||||||8
1769713520000|2026-01-29 19:05:20|||||||||19
1769713530000|2026-01-29 19:05:30|||||||||5
1769713540000|2026-01-29 19:05:40|||||||||4
1769713550000|2026-01-29 19:05:50|||||||||8
1769713560000|2026-01-29 19:06:00|||||||||4
1769713570000|2026-01-29 19:06:10|||||||||3
1769713580000|2026-01-29 19:06:20|||||||||664
1769713590000|2026-01-29 19:06:30|||||||||4
1769713600000|2026-01-29 19:06:40|||||||||58
1769713610000|2026-01-29 19:06:50|||||||||317
1769713620000|2026-01-29 19:07:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769713630000|2026-01-29 19:07:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|530
1769713640000|2026-01-29 19:07:20|||||||||10
1769713650000|2026-01-29 19:07:30|||||||||7
1769713660000|2026-01-29 19:07:40|437|436.4|437|436.4|437|436.4|436.9|436.3|106
1769713670000|2026-01-29 19:07:50|||||||||3
1769713680000|2026-01-29 19:08:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|11
1769713690000|2026-01-29 19:08:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|51
1769713700000|2026-01-29 19:08:20|437|436.4|437|436.4|437|436.4|437|436.4|7
1769713710000|2026-01-29 19:08:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1769713720000|2026-01-29 19:08:40|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|494
1769713730000|2026-01-29 19:08:50|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|21
1769713740000|2026-01-29 19:09:00|||||||||18
1769713750000|2026-01-29 19:09:10|||||||||8
1769713760000|2026-01-29 19:09:20|||||||||16
1769713770000|2026-01-29 19:09:30|437|436.4|437|436.4|437|436.4|437|436.4|20
1769713780000|2026-01-29 19:09:40|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1769713790000|2026-01-29 19:09:50|437|436.4|437|436.4|437|436.4|437|436.4|48
1769713800000|2026-01-29 19:10:00|||||||||3
1769713810000|2026-01-29 19:10:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|12
1769713820000|2026-01-29 19:10:20|||||||||5
1769713830000|2026-01-29 19:10:30|437|436.4|437|436.4|437|436.4|437|436.4|15
1769713840000|2026-01-29 19:10:40|||||||||436
1769713850000|2026-01-29 19:10:50|||||||||10
1769713860000|2026-01-29 19:11:00|||||||||25
1769713870000|2026-01-29 19:11:10|||||||||89
1769713880000|2026-01-29 19:11:20|||||||||134
1769713890000|2026-01-29 19:11:30|||||||||16
1769713900000|2026-01-29 19:11:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|17
1769713910000|2026-01-29 19:11:50|||||||||9
1769713920000|2026-01-29 19:12:00|436.8|436.2|436.7|436.1|437|436.4|436.7|436.1|34
1769713930000|2026-01-29 19:12:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|11
1769713960000|2026-01-29 19:12:40|||||||||19
1769713970000|2026-01-29 19:12:50|||||||||12
1769713980000|2026-01-29 19:13:00|437|436.4|437|436.4|437|436.4|437|436.4|11
1769713990000|2026-01-29 19:13:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|65
1769714000000|2026-01-29 19:13:20|||||||||9
1769714010000|2026-01-29 19:13:30|||||||||76
1769714020000|2026-01-29 19:13:40|||||||||8
1769714030000|2026-01-29 19:13:50|||||||||63
1769714040000|2026-01-29 19:14:00|436.8|436.2|436.8|436.2|436.9|436.3|436.7|436.1|239
1769714050000|2026-01-29 19:14:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|274
1769714060000|2026-01-29 19:14:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|199
1769714070000|2026-01-29 19:14:30|||||||||340
1769714080000|2026-01-29 19:14:40|||||||||360
1769714090000|2026-01-29 19:14:50|||||||||254
1769714100000|2026-01-29 19:15:00|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|300
1769714110000|2026-01-29 19:15:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|65
1769714120000|2026-01-29 19:15:20|||||||||51
1769714130000|2026-01-29 19:15:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|468
1769714140000|2026-01-29 19:15:40|||||||||82
1769714150000|2026-01-29 19:15:50|||||||||48
1769714160000|2026-01-29 19:16:00|||||||||14
1769714170000|2026-01-29 19:16:10|||||||||52
1769714180000|2026-01-29 19:16:20|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|213
1769714190000|2026-01-29 19:16:30|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|467
1769714200000|2026-01-29 19:16:40|||||||||76
1769714210000|2026-01-29 19:16:50|||||||||47
1769714220000|2026-01-29 19:17:00|||||||||65
1769714230000|2026-01-29 19:17:10|||||||||3
1769714240000|2026-01-29 19:17:20|||||||||17
1769714250000|2026-01-29 19:17:30|||||||||7
1769714260000|2026-01-29 19:17:40|||||||||1
1769714270000|2026-01-29 19:17:50|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|24
1769714280000|2026-01-29 19:18:00|||||||||6
1769714290000|2026-01-29 19:18:10|||||||||206
1769714300000|2026-01-29 19:18:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|121
1769714310000|2026-01-29 19:18:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|280
1769714320000|2026-01-29 19:18:40|||||||||4
1769714330000|2026-01-29 19:18:50|||||||||113
1769714340000|2026-01-29 19:19:00|437|436.4|437.1|436.5|437.1|436.5|437|436.4|6
1769714350000|2026-01-29 19:19:10|||||||||2
1769714360000|2026-01-29 19:19:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|60
1769714370000|2026-01-29 19:19:30|437|436.4|437.1|436.5|437.1|436.5|437|436.4|8
1769714380000|2026-01-29 19:19:40|437|436.4|437|436.4|437|436.4|437|436.4|85
1769714390000|2026-01-29 19:19:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|15
1769734800000|2026-01-30 01:00:00|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|99
1769734810000|2026-01-30 01:00:10|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|67
1769734820000|2026-01-30 01:00:20|437.7|437.1|437.7|437.1|437.7|437.1|437.6|437|53
1769734830000|2026-01-30 01:00:30|||||||||39
1769734840000|2026-01-30 01:00:40|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|72
1769734850000|2026-01-30 01:00:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|29
1769734860000|2026-01-30 01:01:00|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|20
1769734870000|2026-01-30 01:01:10|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|21
1769734880000|2026-01-30 01:01:20|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|11
1769734890000|2026-01-30 01:01:30|||||||||2
1769734900000|2026-01-30 01:01:40|437.4|436.8|437.5|436.9|437.5|436.9|437.3|436.7|68
1769734910000|2026-01-30 01:01:50|||||||||5
1769734920000|2026-01-30 01:02:00|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|16
1769734930000|2026-01-30 01:02:10|||||||||1
1769734940000|2026-01-30 01:02:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|2
1769734950000|2026-01-30 01:02:30|||||||||1
1769734960000|2026-01-30 01:02:40|||||||||2
1769734970000|2026-01-30 01:02:50|||||||||15
1769734980000|2026-01-30 01:03:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|48
1769734990000|2026-01-30 01:03:10|||||||||4
1769735000000|2026-01-30 01:03:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|47
1769735010000|2026-01-30 01:03:30|||||||||2
1769735020000|2026-01-30 01:03:40|||||||||5
1769735030000|2026-01-30 01:03:50|||||||||1
1769735040000|2026-01-30 01:04:00|||||||||1
1769735050000|2026-01-30 01:04:10|||||||||1
1769735060000|2026-01-30 01:04:20|||||||||1
1769735070000|2026-01-30 01:04:30|||||||||1
1769735080000|2026-01-30 01:04:40|||||||||1
1769735120000|2026-01-30 01:05:20|||||||||1
1769735130000|2026-01-30 01:05:30|||||||||4
1769735140000|2026-01-30 01:05:40|||||||||11
1769735170000|2026-01-30 01:06:10|||||||||4
1769735190000|2026-01-30 01:06:30|||||||||19
1769735210000|2026-01-30 01:06:50|||||||||2
1769735220000|2026-01-30 01:07:00|||||||||4
1769735240000|2026-01-30 01:07:20|||||||||10
1769735250000|2026-01-30 01:07:30|||||||||18
1769735260000|2026-01-30 01:07:40|437|436.4|437|436.4|437|436.4|437|436.4|4
1769735300000|2026-01-30 01:08:20|||||||||1
1769735320000|2026-01-30 01:08:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|75
1769735360000|2026-01-30 01:09:20|||||||||7
1769735370000|2026-01-30 01:09:30|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|5
1769735380000|2026-01-30 01:09:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1769735400000|2026-01-30 01:10:00|||||||||2
1769735440000|2026-01-30 01:10:40|||||||||1
1769735460000|2026-01-30 01:11:00|||||||||80
1769735500000|2026-01-30 01:11:40|||||||||3
1769735540000|2026-01-30 01:12:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1769735560000|2026-01-30 01:12:40|||||||||12
1769735610000|2026-01-30 01:13:30|||||||||5
1769735620000|2026-01-30 01:13:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1769735630000|2026-01-30 01:13:50|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1769735650000|2026-01-30 01:14:10|||||||||4
1769735700000|2026-01-30 01:15:00|||||||||1
1769736060000|2026-01-30 01:21:00|||||||||4
1769736080000|2026-01-30 01:21:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|2
1769736160000|2026-01-30 01:22:40|||||||||1
1769736190000|2026-01-30 01:23:10|||||||||1
1769736250000|2026-01-30 01:24:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769736320000|2026-01-30 01:25:20|437|436.4|437|436.4|437|436.4|437|436.4|59
1769736400000|2026-01-30 01:26:40|||||||||4
1769736620000|2026-01-30 01:30:20|||||||||2
1769736660000|2026-01-30 01:31:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|49
1769736710000|2026-01-30 01:31:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769736720000|2026-01-30 01:32:00|||||||||2
1769736730000|2026-01-30 01:32:10|||||||||2
1769736760000|2026-01-30 01:32:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|2
1769736800000|2026-01-30 01:33:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1769736830000|2026-01-30 01:33:50|||||||||12
1769736840000|2026-01-30 01:34:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|11
1769736910000|2026-01-30 01:35:10|||||||||38
1769736930000|2026-01-30 01:35:30|436.6|436|436.5|435.9|436.6|436|436.5|435.9|30
1769736940000|2026-01-30 01:35:40|||||||||74
1769736990000|2026-01-30 01:36:30|||||||||1
1769737060000|2026-01-30 01:37:40|||||||||10
1769737070000|2026-01-30 01:37:50|||||||||6
1769737100000|2026-01-30 01:38:20|||||||||2
1769737110000|2026-01-30 01:38:30|||||||||6
1769737160000|2026-01-30 01:39:20|||||||||12
1769737170000|2026-01-30 01:39:30|||||||||4
1769737210000|2026-01-30 01:40:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1769737230000|2026-01-30 01:40:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769737240000|2026-01-30 01:40:40|||||||||6
1769737260000|2026-01-30 01:41:00|||||||||1
1769737280000|2026-01-30 01:41:20|||||||||1
1769737300000|2026-01-30 01:41:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1769737310000|2026-01-30 01:41:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1769737360000|2026-01-30 01:42:40|||||||||3
1769737440000|2026-01-30 01:44:00|||||||||1
1769737480000|2026-01-30 01:44:40|||||||||44
1769737490000|2026-01-30 01:44:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|15
1769737540000|2026-01-30 01:45:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|11
1769737560000|2026-01-30 01:46:00|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|1
1769737570000|2026-01-30 01:46:10|||||||||11
1769737590000|2026-01-30 01:46:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769737600000|2026-01-30 01:46:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769737610000|2026-01-30 01:46:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769737620000|2026-01-30 01:47:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|67
1769737650000|2026-01-30 01:47:30|||||||||96
1769737660000|2026-01-30 01:47:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1769737670000|2026-01-30 01:47:50|||||||||114
1769737680000|2026-01-30 01:48:00|||||||||10
1769737850000|2026-01-30 01:50:50|||||||||2
1769737860000|2026-01-30 01:51:00|||||||||3
1769737870000|2026-01-30 01:51:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|7
1769738020000|2026-01-30 01:53:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1769738070000|2026-01-30 01:54:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1769738080000|2026-01-30 01:54:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1769738100000|2026-01-30 01:55:00|||||||||1
1769738200000|2026-01-30 01:56:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769738220000|2026-01-30 01:57:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1769738280000|2026-01-30 01:58:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769738290000|2026-01-30 01:58:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1769738300000|2026-01-30 01:58:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|36
1769738330000|2026-01-30 01:58:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1769738340000|2026-01-30 01:59:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769738350000|2026-01-30 01:59:10|||||||||2
1769738380000|2026-01-30 01:59:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|28
1769738410000|2026-01-30 02:00:10|||||||||1
1769738430000|2026-01-30 02:00:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|10
1769738460000|2026-01-30 02:01:00|||||||||9
1769738490000|2026-01-30 02:01:30|||||||||2
1769738500000|2026-01-30 02:01:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|97
1769738560000|2026-01-30 02:02:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1769738570000|2026-01-30 02:02:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|5
1769738580000|2026-01-30 02:03:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|7
1769738590000|2026-01-30 02:03:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769738600000|2026-01-30 02:03:20|||||||||1
1769738610000|2026-01-30 02:03:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1769738630000|2026-01-30 02:03:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|0
1769738640000|2026-01-30 02:04:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769738650000|2026-01-30 02:04:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769738660000|2026-01-30 02:04:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769738680000|2026-01-30 02:04:40|||||||||20
1769738690000|2026-01-30 02:04:50|||||||||20
1769738700000|2026-01-30 02:05:00|||||||||12
1769738710000|2026-01-30 02:05:10|||||||||68
1769738740000|2026-01-30 02:05:40|||||||||1
1769738770000|2026-01-30 02:06:10|||||||||3
1769738890000|2026-01-30 02:08:10|||||||||1
1769738900000|2026-01-30 02:08:20|||||||||10
1769738950000|2026-01-30 02:09:10|||||||||13
1769739000000|2026-01-30 02:10:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1769739010000|2026-01-30 02:10:10|||||||||5
1769739020000|2026-01-30 02:10:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1769739030000|2026-01-30 02:10:30|436|435.4|436|435.4|436.1|435.5|436|435.4|4
1769739050000|2026-01-30 02:10:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|15
1769739060000|2026-01-30 02:11:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739080000|2026-01-30 02:11:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|7
1769739090000|2026-01-30 02:11:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739100000|2026-01-30 02:11:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1769739120000|2026-01-30 02:12:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769739140000|2026-01-30 02:12:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739190000|2026-01-30 02:13:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769739260000|2026-01-30 02:14:20|||||||||1
1769739320000|2026-01-30 02:15:20|||||||||1
1769739340000|2026-01-30 02:15:40|||||||||1
1769739380000|2026-01-30 02:16:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739390000|2026-01-30 02:16:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769739410000|2026-01-30 02:16:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769739420000|2026-01-30 02:17:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769739430000|2026-01-30 02:17:10|||||||||50
1769739440000|2026-01-30 02:17:20|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|0
1769739460000|2026-01-30 02:17:40|||||||||3
1769739540000|2026-01-30 02:19:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1769739570000|2026-01-30 02:19:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739610000|2026-01-30 02:20:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769739630000|2026-01-30 02:20:30|||||||||2
1769739640000|2026-01-30 02:20:40|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|0
1769739650000|2026-01-30 02:20:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|77
1769739660000|2026-01-30 02:21:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1769739680000|2026-01-30 02:21:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769739700000|2026-01-30 02:21:40|||||||||12
1769739800000|2026-01-30 02:23:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739820000|2026-01-30 02:23:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769739890000|2026-01-30 02:24:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739900000|2026-01-30 02:25:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769739930000|2026-01-30 02:25:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769739960000|2026-01-30 02:26:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769740010000|2026-01-30 02:26:50|436|435.4|436|435.4|436|435.4|436|435.4|2
1769740050000|2026-01-30 02:27:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|21
1769740070000|2026-01-30 02:27:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|1
1769740130000|2026-01-30 02:28:50|||||||||1
1769740210000|2026-01-30 02:30:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769740260000|2026-01-30 02:31:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|4
1769740300000|2026-01-30 02:31:40|435.6|435|435.5|434.9|435.6|435|435.5|434.9|74
1769740310000|2026-01-30 02:31:50|435.6|435|435.6|435|435.6|435|435.6|435|0
1769740330000|2026-01-30 02:32:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769740340000|2026-01-30 02:32:20|435.6|435|435.7|435.1|435.7|435.1|435.6|435|0
1769740350000|2026-01-30 02:32:30|||||||||5
1769740360000|2026-01-30 02:32:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1769740400000|2026-01-30 02:33:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|3
1769740410000|2026-01-30 02:33:30|435.6|435|435.6|435|435.6|435|435.6|435|0
1769740420000|2026-01-30 02:33:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|0
1769740450000|2026-01-30 02:34:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1769740460000|2026-01-30 02:34:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|1
1769740470000|2026-01-30 02:34:30|||||||||1
1769740540000|2026-01-30 02:35:40|||||||||3
1769740560000|2026-01-30 02:36:00|435.6|435|435.6|435|435.6|435|435.5|434.9|0
1769740590000|2026-01-30 02:36:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1769740660000|2026-01-30 02:37:40|||||||||8
1769740710000|2026-01-30 02:38:30|||||||||8
1769740730000|2026-01-30 02:38:50|||||||||1
1769740770000|2026-01-30 02:39:30|||||||||1
1769740780000|2026-01-30 02:39:40|||||||||1
1769740800000|2026-01-30 02:40:00|||||||||1
1769740810000|2026-01-30 02:40:10|||||||||10
1769740820000|2026-01-30 02:40:20|||||||||2
1769740870000|2026-01-30 02:41:10|||||||||2
1769740920000|2026-01-30 02:42:00|||||||||1
1769741020000|2026-01-30 02:43:40|||||||||10
1769741030000|2026-01-30 02:43:50|||||||||1
1769741060000|2026-01-30 02:44:20|||||||||12
1769741140000|2026-01-30 02:45:40|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|0
1769741150000|2026-01-30 02:45:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769741170000|2026-01-30 02:46:10|||||||||1
1769741220000|2026-01-30 02:47:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|3223
1769741230000|2026-01-30 02:47:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1769741240000|2026-01-30 02:47:20|||||||||10
1769741290000|2026-01-30 02:48:10|||||||||3
1769741310000|2026-01-30 02:48:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|1
1769741330000|2026-01-30 02:48:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1769741340000|2026-01-30 02:49:00|||||||||1
1769741360000|2026-01-30 02:49:20|||||||||1
1769741390000|2026-01-30 02:49:50|||||||||10
1769741490000|2026-01-30 02:51:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1769741500000|2026-01-30 02:51:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1769741560000|2026-01-30 02:52:40|||||||||1
1769741600000|2026-01-30 02:53:20|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|19
1769741670000|2026-01-30 02:54:30|||||||||2
1769741690000|2026-01-30 02:54:50|||||||||10
1769741760000|2026-01-30 02:56:00|||||||||1
1769741810000|2026-01-30 02:56:50|||||||||111
1769741850000|2026-01-30 02:57:30|||||||||102
1769741870000|2026-01-30 02:57:50|||||||||1
1769741920000|2026-01-30 02:58:40|||||||||1
1769742060000|2026-01-30 03:01:00|||||||||17
1769742300000|2026-01-30 03:05:00|||||||||5
1769742320000|2026-01-30 03:05:20|||||||||1
1769742420000|2026-01-30 03:07:00|||||||||1
1769742480000|2026-01-30 03:08:00|||||||||20
1769742490000|2026-01-30 03:08:10|||||||||1
1769742580000|2026-01-30 03:09:40|||||||||2
1769742650000|2026-01-30 03:10:50|||||||||1
1769742770000|2026-01-30 03:12:50|||||||||1
1769742960000|2026-01-30 03:16:00|435.8|435.2|436|435.4|436|435.4|435.8|435.2|41
1769742970000|2026-01-30 03:16:10|||||||||20
1769743030000|2026-01-30 03:17:10|||||||||1
1769743040000|2026-01-30 03:17:20|||||||||1
1769743090000|2026-01-30 03:18:10|||||||||5
1769743200000|2026-01-30 03:20:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769743210000|2026-01-30 03:20:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|60
1769743340000|2026-01-30 03:22:20|||||||||2
1769743380000|2026-01-30 03:23:00|||||||||1
1769743500000|2026-01-30 03:25:00|||||||||1
1769743520000|2026-01-30 03:25:20|||||||||20
1769743710000|2026-01-30 03:28:30|||||||||10
1769743750000|2026-01-30 03:29:10|||||||||1
1769743900000|2026-01-30 03:31:40|436|435.4|436|435.4|436|435.4|436|435.4|22
1769743930000|2026-01-30 03:32:10|||||||||3
1769743940000|2026-01-30 03:32:20|||||||||4
1769743960000|2026-01-30 03:32:40|||||||||1
1769744030000|2026-01-30 03:33:50|||||||||3
1769744130000|2026-01-30 03:35:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769744140000|2026-01-30 03:35:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1769744310000|2026-01-30 03:38:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769744480000|2026-01-30 03:41:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769744540000|2026-01-30 03:42:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769744610000|2026-01-30 03:43:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1769744690000|2026-01-30 03:44:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|0
1769744750000|2026-01-30 03:45:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1769744770000|2026-01-30 03:46:10|||||||||1
1769744810000|2026-01-30 03:46:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1769744850000|2026-01-30 03:47:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1769744940000|2026-01-30 03:49:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769745060000|2026-01-30 03:51:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|8
1769745070000|2026-01-30 03:51:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|5
1769745130000|2026-01-30 03:52:10|||||||||3
1769745150000|2026-01-30 03:52:30|||||||||2
1769745170000|2026-01-30 03:52:50|||||||||2
1769745230000|2026-01-30 03:53:50|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|22
1769745480000|2026-01-30 03:58:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1769745500000|2026-01-30 03:58:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|40
1769745510000|2026-01-30 03:58:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|21
1769745540000|2026-01-30 03:59:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769745580000|2026-01-30 03:59:40|||||||||1
1769745660000|2026-01-30 04:01:00|||||||||10
1769745870000|2026-01-30 04:04:30|||||||||5
1769745920000|2026-01-30 04:05:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|5
1769745970000|2026-01-30 04:06:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769745990000|2026-01-30 04:06:30|||||||||1
1769746040000|2026-01-30 04:07:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769746050000|2026-01-30 04:07:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769746110000|2026-01-30 04:08:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769746130000|2026-01-30 04:08:50|||||||||1
1769746220000|2026-01-30 04:10:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1769746260000|2026-01-30 04:11:00|||||||||1
1769746410000|2026-01-30 04:13:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|3
1769746420000|2026-01-30 04:13:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|10
1769746460000|2026-01-30 04:14:20|||||||||1
1769746500000|2026-01-30 04:15:00|||||||||24
1769746610000|2026-01-30 04:16:50|||||||||1
1769746740000|2026-01-30 04:19:00|||||||||2
1769746850000|2026-01-30 04:20:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1769746860000|2026-01-30 04:21:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769746900000|2026-01-30 04:21:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769747050000|2026-01-30 04:24:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769747080000|2026-01-30 04:24:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769747640000|2026-01-30 04:34:00|||||||||1
1769747710000|2026-01-30 04:35:10|||||||||1
1769747720000|2026-01-30 04:35:20|||||||||1
1769747750000|2026-01-30 04:35:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1769747780000|2026-01-30 04:36:20|436|435.4|436|435.4|436|435.4|436|435.4|2
1769747830000|2026-01-30 04:37:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|5
1769747930000|2026-01-30 04:38:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1769748000000|2026-01-30 04:40:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769748060000|2026-01-30 04:41:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1769748100000|2026-01-30 04:41:40|||||||||24
1769748110000|2026-01-30 04:41:50|||||||||1
1769748170000|2026-01-30 04:42:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769748660000|2026-01-30 04:51:00|||||||||7
1769748680000|2026-01-30 04:51:20|||||||||1
1769749190000|2026-01-30 04:59:50|||||||||9
1769749260000|2026-01-30 05:01:00|||||||||6
1769749940000|2026-01-30 05:12:20|||||||||2
1769750080000|2026-01-30 05:14:40|||||||||2
1769750150000|2026-01-30 05:15:50|||||||||1
1769750400000|2026-01-30 05:20:00|||||||||5
1769750430000|2026-01-30 05:20:30|||||||||1
1769750640000|2026-01-30 05:24:00|||||||||1
1769750760000|2026-01-30 05:26:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769750880000|2026-01-30 05:28:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769750900000|2026-01-30 05:28:20|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|0
1769751000000|2026-01-30 05:30:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769751020000|2026-01-30 05:30:20|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|0
1769751200000|2026-01-30 05:33:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769751210000|2026-01-30 05:33:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769751260000|2026-01-30 05:34:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1769751270000|2026-01-30 05:34:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769751280000|2026-01-30 05:34:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769751300000|2026-01-30 05:35:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769751330000|2026-01-30 05:35:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|24
1769751440000|2026-01-30 05:37:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769751450000|2026-01-30 05:37:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769751540000|2026-01-30 05:39:00|||||||||1
1769751740000|2026-01-30 05:42:20|||||||||1
1769751750000|2026-01-30 05:42:30|||||||||1
1769751760000|2026-01-30 05:42:40|||||||||1
1769751820000|2026-01-30 05:43:40|||||||||1
1769751830000|2026-01-30 05:43:50|||||||||2
1769751840000|2026-01-30 05:44:00|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|0
1769751990000|2026-01-30 05:46:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769752020000|2026-01-30 05:47:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769752030000|2026-01-30 05:47:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769752080000|2026-01-30 05:48:00|436.5|435.9|436.6|436|436.6|436|436.4|435.8|56
1769752120000|2026-01-30 05:48:40|||||||||1
1769752170000|2026-01-30 05:49:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1769752180000|2026-01-30 05:49:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769752210000|2026-01-30 05:50:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769752240000|2026-01-30 05:50:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1769752340000|2026-01-30 05:52:20|436.8|436.2|436.6|436|436.8|436.2|436.6|436|0
1769752440000|2026-01-30 05:54:00|||||||||1
1769752480000|2026-01-30 05:54:40|||||||||1
1769752770000|2026-01-30 05:59:30|||||||||24
1769752970000|2026-01-30 06:02:50|||||||||2
1769753080000|2026-01-30 06:04:40|||||||||1
1769753140000|2026-01-30 06:05:40|||||||||4
1769753250000|2026-01-30 06:07:30|||||||||5
1769753270000|2026-01-30 06:07:50|||||||||6
1769753350000|2026-01-30 06:09:10|||||||||1
1769753420000|2026-01-30 06:10:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1769753430000|2026-01-30 06:10:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1769753440000|2026-01-30 06:10:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769753460000|2026-01-30 06:11:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1769753580000|2026-01-30 06:13:00|||||||||3
1769753650000|2026-01-30 06:14:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769753670000|2026-01-30 06:14:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769753680000|2026-01-30 06:14:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1769753730000|2026-01-30 06:15:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769753740000|2026-01-30 06:15:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|4
1769753750000|2026-01-30 06:15:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1769753760000|2026-01-30 06:16:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|2
1769753770000|2026-01-30 06:16:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|7
1769753820000|2026-01-30 06:17:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769753830000|2026-01-30 06:17:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769753840000|2026-01-30 06:17:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769753860000|2026-01-30 06:17:40|||||||||5
1769753880000|2026-01-30 06:18:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|0
1769753910000|2026-01-30 06:18:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1769753930000|2026-01-30 06:18:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1769753940000|2026-01-30 06:19:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1769753980000|2026-01-30 06:19:40|436.6|436|436.6|436|436.6|436|436.6|436|1
1769753990000|2026-01-30 06:19:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|8
1769754020000|2026-01-30 06:20:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1769754410000|2026-01-30 06:26:50|||||||||857
1769754690000|2026-01-30 06:31:30|||||||||2
1769754780000|2026-01-30 06:33:00|||||||||1
1769754820000|2026-01-30 06:33:40|||||||||1
1769754840000|2026-01-30 06:34:00|||||||||3
1769755270000|2026-01-30 06:41:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|22
1769755280000|2026-01-30 06:41:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769755300000|2026-01-30 06:41:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1769755390000|2026-01-30 06:43:10|||||||||11
1769755450000|2026-01-30 06:44:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1769755500000|2026-01-30 06:45:00|||||||||2
1769755650000|2026-01-30 06:47:30|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|35
1769755680000|2026-01-30 06:48:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|32
1769755750000|2026-01-30 06:49:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1769755770000|2026-01-30 06:49:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1769755780000|2026-01-30 06:49:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769755790000|2026-01-30 06:49:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1769755810000|2026-01-30 06:50:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1769755940000|2026-01-30 06:52:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1769755970000|2026-01-30 06:52:50|||||||||1
1769756100000|2026-01-30 06:55:00|||||||||1
1769756300000|2026-01-30 06:58:20|436|435.4|436|435.4|436|435.4|436|435.4|11
1769756400000|2026-01-30 07:00:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|14
1769756450000|2026-01-30 07:00:50|436|435.4|436|435.4|436|435.4|436|435.4|2
1769756490000|2026-01-30 07:01:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1769756500000|2026-01-30 07:01:40|436|435.4|436|435.4|436|435.4|436|435.4|2
1769756510000|2026-01-30 07:01:50|||||||||3
1769756530000|2026-01-30 07:02:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|31
1769756550000|2026-01-30 07:02:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769756590000|2026-01-30 07:03:10|436|435.4|436|435.4|436|435.4|436|435.4|4
1769756610000|2026-01-30 07:03:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769756630000|2026-01-30 07:03:50|436|435.4|436|435.4|436|435.4|436|435.4|2
1769756660000|2026-01-30 07:04:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769756670000|2026-01-30 07:04:30|||||||||1
1769756680000|2026-01-30 07:04:40|||||||||11
1769756700000|2026-01-30 07:05:00|||||||||10
1769756740000|2026-01-30 07:05:40|||||||||2
1769756770000|2026-01-30 07:06:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|129
1769756860000|2026-01-30 07:07:40|||||||||9
1769756900000|2026-01-30 07:08:20|||||||||1
1769756930000|2026-01-30 07:08:50|||||||||2
1769756940000|2026-01-30 07:09:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1769756960000|2026-01-30 07:09:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|11
1769756980000|2026-01-30 07:09:40|||||||||1
1769757050000|2026-01-30 07:10:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|16
1769757140000|2026-01-30 07:12:20|||||||||1
1769757180000|2026-01-30 07:13:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|78
1769757260000|2026-01-30 07:14:20|||||||||1
1769757270000|2026-01-30 07:14:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1769757290000|2026-01-30 07:14:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1769757340000|2026-01-30 07:15:40|||||||||1
1769757350000|2026-01-30 07:15:50|||||||||1
1769757360000|2026-01-30 07:16:00|||||||||1
1769757420000|2026-01-30 07:17:00|||||||||12
1769757430000|2026-01-30 07:17:10|||||||||3
1769757530000|2026-01-30 07:18:50|||||||||1
1769757600000|2026-01-30 07:20:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1769757610000|2026-01-30 07:20:10|||||||||1
1769757690000|2026-01-30 07:21:30|||||||||1
1769757720000|2026-01-30 07:22:00|436|435.4|436|435.4|436|435.4|436|435.4|100
1769757730000|2026-01-30 07:22:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|7
1769757750000|2026-01-30 07:22:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1769757760000|2026-01-30 07:22:40|||||||||1
1769757840000|2026-01-30 07:24:00|||||||||1
1769757880000|2026-01-30 07:24:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769757910000|2026-01-30 07:25:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1769758000000|2026-01-30 07:26:40|||||||||29
1769758030000|2026-01-30 07:27:10|||||||||3
1769758090000|2026-01-30 07:28:10|||||||||16
1769758160000|2026-01-30 07:29:20|||||||||1
1769758190000|2026-01-30 07:29:50|||||||||11
1769758220000|2026-01-30 07:30:20|||||||||1
1769758250000|2026-01-30 07:30:50|||||||||2
1769758370000|2026-01-30 07:32:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1769758380000|2026-01-30 07:33:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|10
1769758390000|2026-01-30 07:33:10|||||||||1
1769758420000|2026-01-30 07:33:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|4
1769758430000|2026-01-30 07:33:50|436|435.4|436|435.4|436|435.4|436|435.4|20
1769758440000|2026-01-30 07:34:00|||||||||5
1769758480000|2026-01-30 07:34:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|614
1769758490000|2026-01-30 07:34:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769758510000|2026-01-30 07:35:10|||||||||2
1769758520000|2026-01-30 07:35:20|||||||||2
1769758560000|2026-01-30 07:36:00|||||||||1
1769758570000|2026-01-30 07:36:10|||||||||50
1769758580000|2026-01-30 07:36:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769758610000|2026-01-30 07:36:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1769758620000|2026-01-30 07:37:00|||||||||2
1769758660000|2026-01-30 07:37:40|||||||||1
1769758700000|2026-01-30 07:38:20|||||||||1
1769758740000|2026-01-30 07:39:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769758750000|2026-01-30 07:39:10|||||||||1
1769758780000|2026-01-30 07:39:40|||||||||2
1769758790000|2026-01-30 07:39:50|||||||||2
1769758800000|2026-01-30 07:40:00|||||||||2
1769758840000|2026-01-30 07:40:40|||||||||1
1769758870000|2026-01-30 07:41:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769758890000|2026-01-30 07:41:30|||||||||1
1769758930000|2026-01-30 07:42:10|||||||||1
1769758980000|2026-01-30 07:43:00|||||||||1
1769759030000|2026-01-30 07:43:50|||||||||1
1769759040000|2026-01-30 07:44:00|435.6|435|435.6|435|435.6|435|435.6|435|1
1769759050000|2026-01-30 07:44:10|||||||||1
1769759070000|2026-01-30 07:44:30|||||||||1
1769759120000|2026-01-30 07:45:20|||||||||6
1769759170000|2026-01-30 07:46:10|||||||||1
1769759190000|2026-01-30 07:46:30|||||||||1
1769759200000|2026-01-30 07:46:40|||||||||2
1769759230000|2026-01-30 07:47:10|||||||||1
1769759260000|2026-01-30 07:47:40|||||||||1
1769759290000|2026-01-30 07:48:10|||||||||1
1769759320000|2026-01-30 07:48:40|||||||||2
1769759340000|2026-01-30 07:49:00|||||||||37
1769759350000|2026-01-30 07:49:10|||||||||2
1769759400000|2026-01-30 07:50:00|||||||||2
1769759430000|2026-01-30 07:50:30|||||||||2
1769759480000|2026-01-30 07:51:20|||||||||1
1769759540000|2026-01-30 07:52:20|||||||||1
1769759570000|2026-01-30 07:52:50|||||||||1
1769759620000|2026-01-30 07:53:40|||||||||6
1769759630000|2026-01-30 07:53:50|||||||||3
1769759640000|2026-01-30 07:54:00|||||||||2
1769759650000|2026-01-30 07:54:10|||||||||2
1769759660000|2026-01-30 07:54:20|||||||||3
1769759670000|2026-01-30 07:54:30|||||||||2
1769759680000|2026-01-30 07:54:40|||||||||78
1769759690000|2026-01-30 07:54:50|||||||||2
1769759700000|2026-01-30 07:55:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1769759710000|2026-01-30 07:55:10|||||||||2
1769759760000|2026-01-30 07:56:00|||||||||1
1769759800000|2026-01-30 07:56:40|||||||||2
1769759830000|2026-01-30 07:57:10|||||||||2
1769759850000|2026-01-30 07:57:30|||||||||1
1769759870000|2026-01-30 07:57:50|||||||||2
1769759900000|2026-01-30 07:58:20|||||||||1
1769759930000|2026-01-30 07:58:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769759940000|2026-01-30 07:59:00|435.6|435|435.6|435|435.6|435|435.6|435|1
1769759960000|2026-01-30 07:59:20|||||||||11
1769759970000|2026-01-30 07:59:30|||||||||42
1769759990000|2026-01-30 07:59:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|58
1769760000000|2026-01-30 08:00:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|2
1769760090000|2026-01-30 08:01:30|||||||||28
1769760100000|2026-01-30 08:01:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|44
1769760140000|2026-01-30 08:02:20|435.6|435|435.8|435.2|435.8|435.2|435.6|435|89
1769760150000|2026-01-30 08:02:30|||||||||2
1769760170000|2026-01-30 08:02:50|435.7|435.1|435.6|435|435.7|435.1|435.6|435|4
1769760180000|2026-01-30 08:03:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769760200000|2026-01-30 08:03:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769760220000|2026-01-30 08:03:40|||||||||2
1769760260000|2026-01-30 08:04:20|||||||||12
1769760280000|2026-01-30 08:04:40|||||||||5
1769760300000|2026-01-30 08:05:00|436|435.4|436|435.4|436|435.4|436|435.4|10
1769760310000|2026-01-30 08:05:10|||||||||2
1769760320000|2026-01-30 08:05:20|||||||||1
1769760380000|2026-01-30 08:06:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1769760480000|2026-01-30 08:08:00|||||||||1
1769760500000|2026-01-30 08:08:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|150
1769760520000|2026-01-30 08:08:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|6
1769760570000|2026-01-30 08:09:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1769760690000|2026-01-30 08:11:30|||||||||14
1769760710000|2026-01-30 08:11:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1769760720000|2026-01-30 08:12:00|436|435.4|436|435.4|436|435.4|436|435.4|11
1769760740000|2026-01-30 08:12:20|||||||||1
1769760750000|2026-01-30 08:12:30|||||||||1
1769760770000|2026-01-30 08:12:50|||||||||1
1769760780000|2026-01-30 08:13:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|46
1769760890000|2026-01-30 08:14:50|||||||||1
1769760980000|2026-01-30 08:16:20|||||||||1
1769760990000|2026-01-30 08:16:30|||||||||1
1769761000000|2026-01-30 08:16:40|||||||||2
1769761010000|2026-01-30 08:16:50|||||||||4
1769761080000|2026-01-30 08:18:00|435.6|435|435.6|435|435.6|435|435.5|434.9|11
1769761090000|2026-01-30 08:18:10|||||||||9
1769761100000|2026-01-30 08:18:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769761150000|2026-01-30 08:19:10|||||||||2
1769761180000|2026-01-30 08:19:40|||||||||1
1769761190000|2026-01-30 08:19:50|435.5|434.9|435.7|435.1|435.8|435.2|435.5|434.9|25
1769761220000|2026-01-30 08:20:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|2
1769761240000|2026-01-30 08:20:40|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|3
1769761250000|2026-01-30 08:20:50|||||||||4
1769761260000|2026-01-30 08:21:00|435.6|435|435.6|435|435.6|435|435.5|434.9|3
1769761280000|2026-01-30 08:21:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1769761290000|2026-01-30 08:21:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|0
1769761330000|2026-01-30 08:22:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769761350000|2026-01-30 08:22:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769761370000|2026-01-30 08:22:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769761470000|2026-01-30 08:24:30|||||||||3
1769761520000|2026-01-30 08:25:20|||||||||8
1769761540000|2026-01-30 08:25:40|||||||||1
1769761580000|2026-01-30 08:26:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769761600000|2026-01-30 08:26:40|435.8|435.2|435.5|434.9|435.8|435.2|435.5|434.9|3
1769761610000|2026-01-30 08:26:50|435.6|435|435.6|435|435.6|435|435.6|435|7
1769761630000|2026-01-30 08:27:10|||||||||1
1769761640000|2026-01-30 08:27:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769761670000|2026-01-30 08:27:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769761680000|2026-01-30 08:28:00|435.6|435|435.7|435.1|435.7|435.1|435.6|435|1
1769761690000|2026-01-30 08:28:10|435.6|435|435.6|435|435.6|435|435.6|435|0
1769761700000|2026-01-30 08:28:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769761720000|2026-01-30 08:28:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769761730000|2026-01-30 08:28:50|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|0
1769761750000|2026-01-30 08:29:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769761800000|2026-01-30 08:30:00|||||||||1
1769761810000|2026-01-30 08:30:10|435.6|435|435.6|435|435.6|435|435.6|435|0
1769761820000|2026-01-30 08:30:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|17
1769761830000|2026-01-30 08:30:30|435.6|435|435.6|435|435.6|435|435.6|435|29
1769761850000|2026-01-30 08:30:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1769761860000|2026-01-30 08:31:00|||||||||13
1769761870000|2026-01-30 08:31:10|||||||||1
1769761980000|2026-01-30 08:33:00|435.6|435|435.6|435|435.6|435|435.6|435|1
1769761990000|2026-01-30 08:33:10|||||||||3
1769762010000|2026-01-30 08:33:30|||||||||3
1769762030000|2026-01-30 08:33:50|||||||||1
1769762040000|2026-01-30 08:34:00|||||||||1
1769762100000|2026-01-30 08:35:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|0
1769762110000|2026-01-30 08:35:10|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|6
1769762120000|2026-01-30 08:35:20|435.6|435|435.6|435|435.6|435|435.6|435|51
1769762130000|2026-01-30 08:35:30|||||||||1
1769762190000|2026-01-30 08:36:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1769762200000|2026-01-30 08:36:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1769762250000|2026-01-30 08:37:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769762270000|2026-01-30 08:37:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769762290000|2026-01-30 08:38:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769762300000|2026-01-30 08:38:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769762320000|2026-01-30 08:38:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769762330000|2026-01-30 08:38:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769762350000|2026-01-30 08:39:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|11
1769762400000|2026-01-30 08:40:00|||||||||1
1769762460000|2026-01-30 08:41:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769762500000|2026-01-30 08:41:40|435.6|435|435.6|435|435.6|435|435.6|435|0
1769762560000|2026-01-30 08:42:40|||||||||36
1769762570000|2026-01-30 08:42:50|||||||||1
1769762580000|2026-01-30 08:43:00|||||||||3
1769762590000|2026-01-30 08:43:10|||||||||2
1769762600000|2026-01-30 08:43:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1769762610000|2026-01-30 08:43:30|||||||||3
1769762640000|2026-01-30 08:44:00|||||||||1
1769762650000|2026-01-30 08:44:10|||||||||29
1769762660000|2026-01-30 08:44:20|||||||||11
1769762680000|2026-01-30 08:44:40|||||||||1
1769762710000|2026-01-30 08:45:10|||||||||1
1769762720000|2026-01-30 08:45:20|||||||||9
1769762740000|2026-01-30 08:45:40|||||||||2
1769762750000|2026-01-30 08:45:50|||||||||1
1769762800000|2026-01-30 08:46:40|||||||||2
1769762830000|2026-01-30 08:47:10|||||||||1
1769762870000|2026-01-30 08:47:50|||||||||1
1769762930000|2026-01-30 08:48:50|||||||||1
1769762980000|2026-01-30 08:49:40|||||||||4
1769763050000|2026-01-30 08:50:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|7
1769763080000|2026-01-30 08:51:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1769763090000|2026-01-30 08:51:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1769763100000|2026-01-30 08:51:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|25
1769763150000|2026-01-30 08:52:30|||||||||17
1769763220000|2026-01-30 08:53:40|||||||||4
1769763230000|2026-01-30 08:53:50|||||||||3
1769763250000|2026-01-30 08:54:10|||||||||4
1769763280000|2026-01-30 08:54:40|435.6|435|435.6|435|435.6|435|435.6|435|37
1769763300000|2026-01-30 08:55:00|||||||||2
1769763310000|2026-01-30 08:55:10|||||||||1
1769763360000|2026-01-30 08:56:00|||||||||1
1769763370000|2026-01-30 08:56:10|||||||||1
1769763460000|2026-01-30 08:57:40|||||||||1
1769763500000|2026-01-30 08:58:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|7
1769763570000|2026-01-30 08:59:30|||||||||22
1769763590000|2026-01-30 08:59:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|0
1769763610000|2026-01-30 09:00:10|||||||||3
1769763690000|2026-01-30 09:01:30|||||||||1
1769763750000|2026-01-30 09:02:30|||||||||5
1769763760000|2026-01-30 09:02:40|||||||||5
1769764000000|2026-01-30 09:06:40|||||||||1
1769764060000|2026-01-30 09:07:40|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|0
1769764100000|2026-01-30 09:08:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|142
1769764260000|2026-01-30 09:11:00|||||||||1
1769764440000|2026-01-30 09:14:00|||||||||27
1769764450000|2026-01-30 09:14:10|||||||||78
1769764490000|2026-01-30 09:14:50|||||||||1
1769764520000|2026-01-30 09:15:20|||||||||35
1769764550000|2026-01-30 09:15:50|||||||||1
1769764610000|2026-01-30 09:16:50|||||||||16
1769764710000|2026-01-30 09:18:30|||||||||2
1769764770000|2026-01-30 09:19:30|||||||||1
1769764900000|2026-01-30 09:21:40|||||||||9
1769764920000|2026-01-30 09:22:00|||||||||3
1769764940000|2026-01-30 09:22:20|||||||||3
1769765020000|2026-01-30 09:23:40|||||||||1
1769765050000|2026-01-30 09:24:10|||||||||9
1769765070000|2026-01-30 09:24:30|||||||||1
1769765090000|2026-01-30 09:24:50|435.2|434.6|435|434.4|435.2|434.6|435|434.4|194
1769765100000|2026-01-30 09:25:00|||||||||3
1769765250000|2026-01-30 09:27:30|||||||||1
1769765280000|2026-01-30 09:28:00|||||||||1
1769765420000|2026-01-30 09:30:20|||||||||1
1769765500000|2026-01-30 09:31:40|||||||||2
1769765640000|2026-01-30 09:34:00|||||||||2
1769765650000|2026-01-30 09:34:10|||||||||1
1769765730000|2026-01-30 09:35:30|||||||||4
1769765830000|2026-01-30 09:37:10|||||||||3
1769765860000|2026-01-30 09:37:40|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|134
1769765870000|2026-01-30 09:37:50|435|434.4|435.3|434.7|435.3|434.7|435|434.4|32
1769765910000|2026-01-30 09:38:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|0
1769765920000|2026-01-30 09:38:40|435|434.4|435|434.4|435|434.4|435|434.4|13
1769765930000|2026-01-30 09:38:50|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|60
1769765940000|2026-01-30 09:39:00|435|434.4|435|434.4|435|434.4|435|434.4|43
1769766020000|2026-01-30 09:40:20|||||||||1
1769766030000|2026-01-30 09:40:30|||||||||1
1769766040000|2026-01-30 09:40:40|||||||||17
1769766170000|2026-01-30 09:42:50|||||||||1
1769766190000|2026-01-30 09:43:10|||||||||1
1769766250000|2026-01-30 09:44:10|||||||||1
1769766260000|2026-01-30 09:44:20|||||||||7
1769766270000|2026-01-30 09:44:30|||||||||2
1769766400000|2026-01-30 09:46:40|||||||||1
1769766420000|2026-01-30 09:47:00|||||||||1
1769766440000|2026-01-30 09:47:20|||||||||4
1769766450000|2026-01-30 09:47:30|||||||||115
1769766480000|2026-01-30 09:48:00|||||||||1
1769766590000|2026-01-30 09:49:50|||||||||1
1769766650000|2026-01-30 09:50:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|27
1769766660000|2026-01-30 09:51:00|||||||||1
1769766790000|2026-01-30 09:53:10|||||||||2
1769766810000|2026-01-30 09:53:30|||||||||1
1769766820000|2026-01-30 09:53:40|||||||||2
1769766830000|2026-01-30 09:53:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1769766840000|2026-01-30 09:54:00|||||||||2
1769766860000|2026-01-30 09:54:20|||||||||1
1769766880000|2026-01-30 09:54:40|||||||||1
1769766890000|2026-01-30 09:54:50|434.7|434.1|434.6|434|434.8|434.2|434.6|434|68
1769766920000|2026-01-30 09:55:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769766940000|2026-01-30 09:55:40|||||||||1
1769766950000|2026-01-30 09:55:50|||||||||18
1769766960000|2026-01-30 09:56:00|||||||||27
1769766980000|2026-01-30 09:56:20|434.9|434.3|435|434.4|435|434.4|434.9|434.3|4
1769767000000|2026-01-30 09:56:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769767010000|2026-01-30 09:56:50|||||||||3
1769767020000|2026-01-30 09:57:00|435|434.4|435|434.4|435|434.4|435|434.4|0
1769767100000|2026-01-30 09:58:20|||||||||2
1769767110000|2026-01-30 09:58:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|108
1769767130000|2026-01-30 09:58:50|||||||||2
1769767140000|2026-01-30 09:59:00|||||||||10
1769767150000|2026-01-30 09:59:10|||||||||1
1769767190000|2026-01-30 09:59:50|||||||||4
1769767200000|2026-01-30 10:00:00|||||||||1
1769767260000|2026-01-30 10:01:00|||||||||3
1769767440000|2026-01-30 10:04:00|||||||||122
1769767450000|2026-01-30 10:04:10|||||||||7
1769767560000|2026-01-30 10:06:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|7
1769767570000|2026-01-30 10:06:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1769767630000|2026-01-30 10:07:10|||||||||19
1769767650000|2026-01-30 10:07:30|||||||||2
1769767690000|2026-01-30 10:08:10|||||||||3
1769767800000|2026-01-30 10:10:00|||||||||6
1769768000000|2026-01-30 10:13:20|||||||||1
1769768010000|2026-01-30 10:13:30|||||||||3
1769768050000|2026-01-30 10:14:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|275
1769768060000|2026-01-30 10:14:20|||||||||3
1769768090000|2026-01-30 10:14:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|14
1769768100000|2026-01-30 10:15:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769768110000|2026-01-30 10:15:10|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|1
1769768130000|2026-01-30 10:15:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769768160000|2026-01-30 10:16:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1769768170000|2026-01-30 10:16:10|||||||||41
1769768240000|2026-01-30 10:17:20|||||||||2
1769768320000|2026-01-30 10:18:40|||||||||5
1769768350000|2026-01-30 10:19:10|||||||||2
1769768370000|2026-01-30 10:19:30|||||||||7
1769768520000|2026-01-30 10:22:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|0
1769768540000|2026-01-30 10:22:20|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|0
1769768570000|2026-01-30 10:22:50|||||||||1
1769768600000|2026-01-30 10:23:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|1
1769768610000|2026-01-30 10:23:30|||||||||1
1769768700000|2026-01-30 10:25:00|||||||||1
1769768710000|2026-01-30 10:25:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|70
1769768730000|2026-01-30 10:25:30|||||||||8
1769768760000|2026-01-30 10:26:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1769768780000|2026-01-30 10:26:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|31
1769768800000|2026-01-30 10:26:40|||||||||3
1769768820000|2026-01-30 10:27:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1769768830000|2026-01-30 10:27:10|||||||||1
1769768840000|2026-01-30 10:27:20|||||||||3
1769768940000|2026-01-30 10:29:00|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|4
1769768980000|2026-01-30 10:29:40|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|10
1769768990000|2026-01-30 10:29:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769769100000|2026-01-30 10:31:40|435|434.4|435|434.4|435|434.4|435|434.4|1
1769769150000|2026-01-30 10:32:30|||||||||1
1769769160000|2026-01-30 10:32:40|||||||||1
1769769230000|2026-01-30 10:33:50|||||||||1
1769769290000|2026-01-30 10:34:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769769310000|2026-01-30 10:35:10|435|434.4|435|434.4|435|434.4|435|434.4|0
1769769490000|2026-01-30 10:38:10|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|98
1769769500000|2026-01-30 10:38:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|4
1769769520000|2026-01-30 10:38:40|||||||||2
1769769560000|2026-01-30 10:39:20|||||||||1
1769769590000|2026-01-30 10:39:50|||||||||5
1769769600000|2026-01-30 10:40:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|589
1769769640000|2026-01-30 10:40:40|||||||||4
1769769650000|2026-01-30 10:40:50|||||||||3
1769769660000|2026-01-30 10:41:00|||||||||2
1769769670000|2026-01-30 10:41:10|||||||||1
1769769690000|2026-01-30 10:41:30|||||||||1
1769769710000|2026-01-30 10:41:50|||||||||1
1769769720000|2026-01-30 10:42:00|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|10
1769769740000|2026-01-30 10:42:20|||||||||2
1769769760000|2026-01-30 10:42:40|||||||||10
1769769770000|2026-01-30 10:42:50|||||||||5
1769769810000|2026-01-30 10:43:30|||||||||1
1769769860000|2026-01-30 10:44:20|||||||||1
1769769870000|2026-01-30 10:44:30|||||||||1
1769769960000|2026-01-30 10:46:00|||||||||1
1769769980000|2026-01-30 10:46:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769770000000|2026-01-30 10:46:40|||||||||1
1769770020000|2026-01-30 10:47:00|||||||||20
1769770130000|2026-01-30 10:48:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1769770150000|2026-01-30 10:49:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1769770170000|2026-01-30 10:49:30|||||||||6
1769770230000|2026-01-30 10:50:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769770390000|2026-01-30 10:53:10|||||||||1
1769770440000|2026-01-30 10:54:00|||||||||51
1769770450000|2026-01-30 10:54:10|||||||||1
1769770500000|2026-01-30 10:55:00|||||||||1
1769770510000|2026-01-30 10:55:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|51
1769770550000|2026-01-30 10:55:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1769770560000|2026-01-30 10:56:00|||||||||1
1769770610000|2026-01-30 10:56:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1769770670000|2026-01-30 10:57:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769770700000|2026-01-30 10:58:20|||||||||3
1769770720000|2026-01-30 10:58:40|||||||||1
1769770730000|2026-01-30 10:58:50|||||||||1
1769770760000|2026-01-30 10:59:20|||||||||382
1769770770000|2026-01-30 10:59:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769770780000|2026-01-30 10:59:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1769770800000|2026-01-30 11:00:00|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|0
1769770810000|2026-01-30 11:00:10|434.6|434|434.6|434|434.6|434|434.6|434|0
1769770840000|2026-01-30 11:00:40|||||||||1
1769770850000|2026-01-30 11:00:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769770860000|2026-01-30 11:01:00|||||||||1
1769771040000|2026-01-30 11:04:00|||||||||1
1769771080000|2026-01-30 11:04:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|18
1769771090000|2026-01-30 11:04:50|||||||||1
1769771110000|2026-01-30 11:05:10|||||||||1
1769771170000|2026-01-30 11:06:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|33
1769771240000|2026-01-30 11:07:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1769771250000|2026-01-30 11:07:30|||||||||2
1769771260000|2026-01-30 11:07:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1769771270000|2026-01-30 11:07:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|44
1769771280000|2026-01-30 11:08:00|||||||||62
1769771580000|2026-01-30 11:13:00|||||||||19
1769771600000|2026-01-30 11:13:20|||||||||1
1769771670000|2026-01-30 11:14:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|47
1769771720000|2026-01-30 11:15:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|13
1769771750000|2026-01-30 11:15:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|41
1769771770000|2026-01-30 11:16:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|10
1769771780000|2026-01-30 11:16:20|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|3
1769771800000|2026-01-30 11:16:40|||||||||3
1769771810000|2026-01-30 11:16:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1769771820000|2026-01-30 11:17:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769771870000|2026-01-30 11:17:50|||||||||209
1769771890000|2026-01-30 11:18:10|||||||||1
1769771980000|2026-01-30 11:19:40|||||||||15
1769772000000|2026-01-30 11:20:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1769772010000|2026-01-30 11:20:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1769772060000|2026-01-30 11:21:00|||||||||2
1769772300000|2026-01-30 11:25:00|||||||||2
1769772390000|2026-01-30 11:26:30|||||||||1
1769772410000|2026-01-30 11:26:50|||||||||2
1769772450000|2026-01-30 11:27:30|434.6|434|434.6|434|434.6|434|434.6|434|44
1769772480000|2026-01-30 11:28:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769772490000|2026-01-30 11:28:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|15
1769772620000|2026-01-30 11:30:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769772650000|2026-01-30 11:30:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1769772660000|2026-01-30 11:31:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1769772730000|2026-01-30 11:32:10|||||||||2
1769772750000|2026-01-30 11:32:30|||||||||1
1769772790000|2026-01-30 11:33:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|59
1769772820000|2026-01-30 11:33:40|||||||||1
1769772970000|2026-01-30 11:36:10|||||||||22
1769772980000|2026-01-30 11:36:20|||||||||20
1769772990000|2026-01-30 11:36:30|||||||||1
1769773010000|2026-01-30 11:36:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1769773060000|2026-01-30 11:37:40|||||||||2
1769773090000|2026-01-30 11:38:10|||||||||2
1769773110000|2026-01-30 11:38:30|||||||||10
1769773120000|2026-01-30 11:38:40|||||||||6
1769773170000|2026-01-30 11:39:30|||||||||1
1769773240000|2026-01-30 11:40:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|55
1769773250000|2026-01-30 11:40:50|||||||||15
1769773570000|2026-01-30 11:46:10|||||||||1
1769773580000|2026-01-30 11:46:20|||||||||1
1769773700000|2026-01-30 11:48:20|||||||||2
1769773750000|2026-01-30 11:49:10|||||||||1
1769773780000|2026-01-30 11:49:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1769773800000|2026-01-30 11:50:00|||||||||205
1769773810000|2026-01-30 11:50:10|||||||||159
1769773820000|2026-01-30 11:50:20|||||||||30
1769773830000|2026-01-30 11:50:30|||||||||14
1769773840000|2026-01-30 11:50:40|||||||||13
1769773850000|2026-01-30 11:50:50|||||||||4
1769773890000|2026-01-30 11:51:30|||||||||2
1769773960000|2026-01-30 11:52:40|||||||||2
1769773980000|2026-01-30 11:53:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|57
1769773990000|2026-01-30 11:53:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1769774120000|2026-01-30 11:55:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|32
1769774230000|2026-01-30 11:57:10|||||||||1
1769774240000|2026-01-30 11:57:20|||||||||1
1769774260000|2026-01-30 11:57:40|||||||||1
1769774330000|2026-01-30 11:58:50|435|434.4|435|434.4|435|434.4|435|434.4|15
1769774350000|2026-01-30 11:59:10|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|19
1769774360000|2026-01-30 11:59:20|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|0
1769774400000|2026-01-30 12:00:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769774420000|2026-01-30 12:00:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769774430000|2026-01-30 12:00:30|435|434.4|434.7|434.1|435|434.4|434.7|434.1|14
1769774460000|2026-01-30 12:01:00|||||||||1
1769774480000|2026-01-30 12:01:20|||||||||8
1769774490000|2026-01-30 12:01:30|434.8|434.2|434.9|434.3|435|434.4|434.8|434.2|0
1769774500000|2026-01-30 12:01:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1769774510000|2026-01-30 12:01:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769774650000|2026-01-30 12:04:10|||||||||4
1769774680000|2026-01-30 12:04:40|||||||||12
1769774700000|2026-01-30 12:05:00|435|434.4|435|434.4|435|434.4|435|434.4|2
1769774730000|2026-01-30 12:05:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1769774740000|2026-01-30 12:05:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769774750000|2026-01-30 12:05:50|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|8
1769774760000|2026-01-30 12:06:00|||||||||1
1769774780000|2026-01-30 12:06:20|||||||||1
1769774790000|2026-01-30 12:06:30|||||||||2
1769774850000|2026-01-30 12:07:30|||||||||5
1769774860000|2026-01-30 12:07:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|13
1769774870000|2026-01-30 12:07:50|||||||||5
1769774880000|2026-01-30 12:08:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1769774890000|2026-01-30 12:08:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1769774900000|2026-01-30 12:08:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769774950000|2026-01-30 12:09:10|||||||||1
1769774970000|2026-01-30 12:09:30|434.8|434.2|435|434.4|435|434.4|434.8|434.2|16
1769775000000|2026-01-30 12:10:00|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|0
1769775040000|2026-01-30 12:10:40|||||||||2
1769775050000|2026-01-30 12:10:50|||||||||3
1769775100000|2026-01-30 12:11:40|435|434.4|435|434.4|435|434.4|435|434.4|1
1769775130000|2026-01-30 12:12:10|||||||||5
1769775170000|2026-01-30 12:12:50|||||||||1
1769775230000|2026-01-30 12:13:50|||||||||3
1769775250000|2026-01-30 12:14:10|||||||||1
1769775260000|2026-01-30 12:14:20|||||||||1
1769775280000|2026-01-30 12:14:40|||||||||2
1769775360000|2026-01-30 12:16:00|||||||||1
1769775390000|2026-01-30 12:16:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1769775410000|2026-01-30 12:16:50|||||||||2
1769775420000|2026-01-30 12:17:00|||||||||1
1769775450000|2026-01-30 12:17:30|||||||||1
1769775550000|2026-01-30 12:19:10|||||||||1
1769775560000|2026-01-30 12:19:20|||||||||1
1769775630000|2026-01-30 12:20:30|||||||||3
1769775640000|2026-01-30 12:20:40|||||||||2
1769775650000|2026-01-30 12:20:50|||||||||1
1769775660000|2026-01-30 12:21:00|||||||||1
1769775730000|2026-01-30 12:22:10|||||||||1
1769775740000|2026-01-30 12:22:20|434.8|434.2|435|434.4|435|434.4|434.8|434.2|88
1769775770000|2026-01-30 12:22:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|134
1769775790000|2026-01-30 12:23:10|||||||||62
1769775800000|2026-01-30 12:23:20|||||||||2
1769775810000|2026-01-30 12:23:30|435|434.4|435|434.4|435|434.4|435|434.4|99
1769775820000|2026-01-30 12:23:40|||||||||17
1769775830000|2026-01-30 12:23:50|||||||||19
1769775840000|2026-01-30 12:24:00|||||||||2
1769775870000|2026-01-30 12:24:30|||||||||3
1769775880000|2026-01-30 12:24:40|||||||||5
1769775930000|2026-01-30 12:25:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|68
1769775940000|2026-01-30 12:25:40|||||||||8
1769775990000|2026-01-30 12:26:30|||||||||1
1769776020000|2026-01-30 12:27:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|28
1769776040000|2026-01-30 12:27:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1769776050000|2026-01-30 12:27:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1769776060000|2026-01-30 12:27:40|||||||||1
1769776070000|2026-01-30 12:27:50|||||||||1
1769776080000|2026-01-30 12:28:00|||||||||35
1769776150000|2026-01-30 12:29:10|||||||||1
1769776190000|2026-01-30 12:29:50|||||||||1
1769776230000|2026-01-30 12:30:30|||||||||1
1769776240000|2026-01-30 12:30:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|33
1769776280000|2026-01-30 12:31:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|24
1769776320000|2026-01-30 12:32:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1769776330000|2026-01-30 12:32:10|||||||||1
1769776370000|2026-01-30 12:32:50|||||||||2
1769776390000|2026-01-30 12:33:10|||||||||1
1769776440000|2026-01-30 12:34:00|||||||||11
1769776450000|2026-01-30 12:34:10|||||||||29
1769776510000|2026-01-30 12:35:10|||||||||3
1769776600000|2026-01-30 12:36:40|||||||||10
1769776670000|2026-01-30 12:37:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|19
1769776680000|2026-01-30 12:38:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|8
1769776750000|2026-01-30 12:39:10|||||||||1
1769776810000|2026-01-30 12:40:10|||||||||5
1769776830000|2026-01-30 12:40:30|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|39
1769776840000|2026-01-30 12:40:40|||||||||4
1769777000000|2026-01-30 12:43:20|||||||||25
1769777030000|2026-01-30 12:43:50|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|0
1769777140000|2026-01-30 12:45:40|||||||||1
1769777200000|2026-01-30 12:46:40|||||||||2
1769777230000|2026-01-30 12:47:10|||||||||1
1769777250000|2026-01-30 12:47:30|||||||||1
1769777260000|2026-01-30 12:47:40|||||||||1
1769777360000|2026-01-30 12:49:20|435|434.4|435|434.4|435|434.4|435|434.4|7
1769777410000|2026-01-30 12:50:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|51
1769777420000|2026-01-30 12:50:20|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|36
1769777430000|2026-01-30 12:50:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|4
1769777440000|2026-01-30 12:50:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1769777460000|2026-01-30 12:51:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|155
1769777470000|2026-01-30 12:51:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1769777480000|2026-01-30 12:51:20|435|434.4|435|434.4|435|434.4|435|434.4|0
1769777490000|2026-01-30 12:51:30|||||||||46
1769777500000|2026-01-30 12:51:40|||||||||109
1769777510000|2026-01-30 12:51:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|10
1769777540000|2026-01-30 12:52:20|||||||||2
1769777590000|2026-01-30 12:53:10|||||||||12
1769777620000|2026-01-30 12:53:40|||||||||1
1769777690000|2026-01-30 12:54:50|||||||||15
1769777700000|2026-01-30 12:55:00|435|434.4|435|434.4|435|434.4|435|434.4|396
1769777720000|2026-01-30 12:55:20|||||||||3
1769777730000|2026-01-30 12:55:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|7
1769777770000|2026-01-30 12:56:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769777780000|2026-01-30 12:56:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769777800000|2026-01-30 12:56:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769777810000|2026-01-30 12:56:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|7
1769777830000|2026-01-30 12:57:10|434.7|434.1|434.7|434.1|434.9|434.3|434.7|434.1|48
1769777850000|2026-01-30 12:57:30|||||||||5
1769777860000|2026-01-30 12:57:40|434.9|434.3|435|434.4|435|434.4|434.9|434.3|25
1769777870000|2026-01-30 12:57:50|||||||||5
1769777930000|2026-01-30 12:58:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769777950000|2026-01-30 12:59:10|435|434.4|435.1|434.5|435.1|434.5|435|434.4|67
1769777960000|2026-01-30 12:59:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1769777970000|2026-01-30 12:59:30|||||||||2
1769778000000|2026-01-30 13:00:00|435.1|434.5|435|434.4|435.1|434.5|435|434.4|1
1769778010000|2026-01-30 13:00:10|||||||||33
1769778070000|2026-01-30 13:01:10|||||||||43
1769778090000|2026-01-30 13:01:30|||||||||1
1769778100000|2026-01-30 13:01:40|||||||||15
1769778110000|2026-01-30 13:01:50|||||||||1
1769778180000|2026-01-30 13:03:00|||||||||3
1769778260000|2026-01-30 13:04:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1769778280000|2026-01-30 13:04:40|||||||||2
1769778370000|2026-01-30 13:06:10|||||||||10
1769778390000|2026-01-30 13:06:30|435|434.4|435|434.4|435|434.4|435|434.4|12
1769778450000|2026-01-30 13:07:30|||||||||6
1769778460000|2026-01-30 13:07:40|434.7|434.1|434.6|434|434.7|434.1|434.6|434|75
1769778470000|2026-01-30 13:07:50|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|22
1769778480000|2026-01-30 13:08:00|||||||||39
1769778490000|2026-01-30 13:08:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|62
1769778500000|2026-01-30 13:08:20|||||||||3
1769778510000|2026-01-30 13:08:30|||||||||1
1769778530000|2026-01-30 13:08:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769778540000|2026-01-30 13:09:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|37
1769778560000|2026-01-30 13:09:20|||||||||1
1769778570000|2026-01-30 13:09:30|||||||||14
1769778580000|2026-01-30 13:09:40|||||||||7
1769778710000|2026-01-30 13:11:50|||||||||1
1769778720000|2026-01-30 13:12:00|||||||||47
1769778740000|2026-01-30 13:12:20|||||||||68
1769778760000|2026-01-30 13:12:40|||||||||1
1769778780000|2026-01-30 13:13:00|||||||||20
1769778790000|2026-01-30 13:13:10|||||||||1
1769778850000|2026-01-30 13:14:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|73
1769778860000|2026-01-30 13:14:20|434.6|434|434.5|433.9|434.7|434.1|434.5|433.9|0
1769778880000|2026-01-30 13:14:40|||||||||2
1769778900000|2026-01-30 13:15:00|||||||||8
1769778910000|2026-01-30 13:15:10|||||||||5
1769778920000|2026-01-30 13:15:20|||||||||4
1769778930000|2026-01-30 13:15:30|||||||||15
1769778950000|2026-01-30 13:15:50|||||||||3
1769778960000|2026-01-30 13:16:00|||||||||6
1769778970000|2026-01-30 13:16:10|||||||||3
1769778980000|2026-01-30 13:16:20|||||||||37
1769778990000|2026-01-30 13:16:30|||||||||10
1769779000000|2026-01-30 13:16:40|||||||||5
1769779010000|2026-01-30 13:16:50|||||||||4
1769779020000|2026-01-30 13:17:00|||||||||3
1769779030000|2026-01-30 13:17:10|||||||||51
1769779040000|2026-01-30 13:17:20|||||||||6
1769779050000|2026-01-30 13:17:30|||||||||4
1769779060000|2026-01-30 13:17:40|||||||||43
1769779070000|2026-01-30 13:17:50|||||||||5
1769779080000|2026-01-30 13:18:00|||||||||5
1769779090000|2026-01-30 13:18:10|||||||||3
1769779100000|2026-01-30 13:18:20|||||||||6
1769779110000|2026-01-30 13:18:30|||||||||3
1769779120000|2026-01-30 13:18:40|||||||||6
1769779130000|2026-01-30 13:18:50|||||||||5
1769779140000|2026-01-30 13:19:00|||||||||21
1769779150000|2026-01-30 13:19:10|||||||||4
1769779160000|2026-01-30 13:19:20|||||||||6
1769779170000|2026-01-30 13:19:30|||||||||11
1769779180000|2026-01-30 13:19:40|||||||||4
1769779190000|2026-01-30 13:19:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1769779200000|2026-01-30 13:20:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|50
1769779210000|2026-01-30 13:20:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1769779250000|2026-01-30 13:20:50|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1769779280000|2026-01-30 13:21:20|||||||||10
1769779290000|2026-01-30 13:21:30|||||||||48
1769779300000|2026-01-30 13:21:40|||||||||6
1769779330000|2026-01-30 13:22:10|||||||||4
1769779360000|2026-01-30 13:22:40|||||||||18
1769779370000|2026-01-30 13:22:50|||||||||1
1769779390000|2026-01-30 13:23:10|||||||||11
1769779410000|2026-01-30 13:23:30|||||||||2
1769779460000|2026-01-30 13:24:20|||||||||1
1769779480000|2026-01-30 13:24:40|||||||||1
1769779490000|2026-01-30 13:24:50|||||||||3
1769779530000|2026-01-30 13:25:30|||||||||2
1769779540000|2026-01-30 13:25:40|||||||||5
1769779550000|2026-01-30 13:25:50|||||||||1
1769779570000|2026-01-30 13:26:10|||||||||2
1769779600000|2026-01-30 13:26:40|||||||||2
1769779620000|2026-01-30 13:27:00|||||||||12
1769779630000|2026-01-30 13:27:10|435|434.4|435|434.4|435|434.4|435|434.4|6
1769779640000|2026-01-30 13:27:20|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|43
1769779650000|2026-01-30 13:27:30|434.8|434.2|435|434.4|435|434.4|434.8|434.2|2
1769779660000|2026-01-30 13:27:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1769779670000|2026-01-30 13:27:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769779680000|2026-01-30 13:28:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1769779690000|2026-01-30 13:28:10|435|434.4|435|434.4|435|434.4|435|434.4|0
1769779710000|2026-01-30 13:28:30|||||||||50
1769779770000|2026-01-30 13:29:30|||||||||8
1769779780000|2026-01-30 13:29:40|||||||||2
1769779800000|2026-01-30 13:30:00|||||||||2
1769779810000|2026-01-30 13:30:10|||||||||1
1769779820000|2026-01-30 13:30:20|||||||||1
1769779840000|2026-01-30 13:30:40|||||||||6
1769779860000|2026-01-30 13:31:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769779870000|2026-01-30 13:31:10|435|434.4|435|434.4|435|434.4|435|434.4|0
1769779880000|2026-01-30 13:31:20|||||||||15
1769779890000|2026-01-30 13:31:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1769779900000|2026-01-30 13:31:40|434.8|434.2|435|434.4|435|434.4|434.8|434.2|5
1769779920000|2026-01-30 13:32:00|||||||||1
1769779950000|2026-01-30 13:32:30|||||||||1
1769779960000|2026-01-30 13:32:40|||||||||6
1769779980000|2026-01-30 13:33:00|||||||||2
1769779990000|2026-01-30 13:33:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|179
1769780000000|2026-01-30 13:33:20|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|1
1769780010000|2026-01-30 13:33:30|435|434.4|435|434.4|435|434.4|435|434.4|5
1769780020000|2026-01-30 13:33:40|435.1|434.5|435|434.4|435.1|434.5|435|434.4|0
1769780030000|2026-01-30 13:33:50|||||||||1
1769780040000|2026-01-30 13:34:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1769780050000|2026-01-30 13:34:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|1
1769780060000|2026-01-30 13:34:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1769780080000|2026-01-30 13:34:40|||||||||1
1769780090000|2026-01-30 13:34:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1769780130000|2026-01-30 13:35:30|435.2|434.6|435|434.4|435.2|434.6|435|434.4|141
1769780160000|2026-01-30 13:36:00|||||||||4
1769780170000|2026-01-30 13:36:10|||||||||1
1769780210000|2026-01-30 13:36:50|||||||||1
1769780220000|2026-01-30 13:37:00|||||||||1
1769780240000|2026-01-30 13:37:20|||||||||57
1769780250000|2026-01-30 13:37:30|||||||||1
1769780260000|2026-01-30 13:37:40|||||||||1
1769780270000|2026-01-30 13:37:50|||||||||1
1769780280000|2026-01-30 13:38:00|||||||||7
1769780350000|2026-01-30 13:39:10|||||||||3
1769780360000|2026-01-30 13:39:20|||||||||1
1769780400000|2026-01-30 13:40:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|14
1769780410000|2026-01-30 13:40:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|41
1769780420000|2026-01-30 13:40:20|||||||||1
1769780430000|2026-01-30 13:40:30|||||||||1
1769780440000|2026-01-30 13:40:40|||||||||1
1769780450000|2026-01-30 13:40:50|||||||||10
1769780460000|2026-01-30 13:41:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|2
1769780510000|2026-01-30 13:41:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1769780530000|2026-01-30 13:42:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|2
1769780540000|2026-01-30 13:42:20|||||||||1
1769780560000|2026-01-30 13:42:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1769780570000|2026-01-30 13:42:50|||||||||1
1769780620000|2026-01-30 13:43:40|||||||||16
1769780640000|2026-01-30 13:44:00|||||||||1
1769780650000|2026-01-30 13:44:10|||||||||1
1769780660000|2026-01-30 13:44:20|||||||||17
1769780670000|2026-01-30 13:44:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1769780690000|2026-01-30 13:44:50|||||||||2
1769783400000|2026-01-30 14:30:00|435.2|434.6|434.9|434.3|435.2|434.6|434.9|434.3|370
1769783410000|2026-01-30 14:30:10|435|434.4|434.9|434.3|435|434.4|434.7|434.1|334
1769783420000|2026-01-30 14:30:20|435|434.4|435|434.4|435.2|434.6|435|434.4|72
1769783430000|2026-01-30 14:30:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|499
1769783440000|2026-01-30 14:30:40|||||||||139
1769783450000|2026-01-30 14:30:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|102
1769783460000|2026-01-30 14:31:00|434.5|433.9|434.5|433.9|434.7|434.1|434.5|433.9|52
1769783470000|2026-01-30 14:31:10|||||||||7
1769783480000|2026-01-30 14:31:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|51
1769783490000|2026-01-30 14:31:30|||||||||57
1769783500000|2026-01-30 14:31:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|120
1769783510000|2026-01-30 14:31:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|16
1769783520000|2026-01-30 14:32:00|||||||||18
1769783530000|2026-01-30 14:32:10|434.2|433.6|434.5|433.9|434.5|433.9|434.1|433.5|144
1769783540000|2026-01-30 14:32:20|||||||||4
1769783550000|2026-01-30 14:32:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|8
1769783560000|2026-01-30 14:32:40|434.6|434|434.7|434.1|434.7|434.1|434.6|434|94
1769783570000|2026-01-30 14:32:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|48
1769783580000|2026-01-30 14:33:00|||||||||4
1769783590000|2026-01-30 14:33:10|||||||||4
1769783600000|2026-01-30 14:33:20|||||||||13
1769783610000|2026-01-30 14:33:30|||||||||4
1769783620000|2026-01-30 14:33:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|18
1769783630000|2026-01-30 14:33:50|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|7
1769783640000|2026-01-30 14:34:00|||||||||11
1769783650000|2026-01-30 14:34:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|18
1769783660000|2026-01-30 14:34:20|434.2|433.6|434.5|433.9|434.5|433.9|434.2|433.6|249
1769783670000|2026-01-30 14:34:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|26
1769783680000|2026-01-30 14:34:40|||||||||16
1769783690000|2026-01-30 14:34:50|||||||||22
1769783700000|2026-01-30 14:35:00|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|27
1769783710000|2026-01-30 14:35:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|33
1769783720000|2026-01-30 14:35:20|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|143
1769783730000|2026-01-30 14:35:30|||||||||27
1769783740000|2026-01-30 14:35:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|65
1769783750000|2026-01-30 14:35:50|434|433.4|434|433.4|434|433.4|434|433.4|16
1769783760000|2026-01-30 14:36:00|||||||||205
1769783770000|2026-01-30 14:36:10|||||||||7
1769783780000|2026-01-30 14:36:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|19
1769783790000|2026-01-30 14:36:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|34
1769783800000|2026-01-30 14:36:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|12
1769783810000|2026-01-30 14:36:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|14
1769783820000|2026-01-30 14:37:00|||||||||218
1769783830000|2026-01-30 14:37:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|41
1769783840000|2026-01-30 14:37:20|||||||||32
1769783850000|2026-01-30 14:37:30|434|433.4|434|433.4|434|433.4|434|433.4|14
1769783860000|2026-01-30 14:37:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|323
1769783870000|2026-01-30 14:37:50|||||||||27
1769783880000|2026-01-30 14:38:00|433.8|433.2|434|433.4|434|433.4|433.7|433.1|13
1769783890000|2026-01-30 14:38:10|||||||||4
1769783900000|2026-01-30 14:38:20|434.1|433.5|434|433.4|434.2|433.6|434|433.4|15
1769783910000|2026-01-30 14:38:30|||||||||15
1769783920000|2026-01-30 14:38:40|||||||||10
1769783930000|2026-01-30 14:38:50|||||||||11
1769783940000|2026-01-30 14:39:00|||||||||9
1769783950000|2026-01-30 14:39:10|||||||||5
1769783960000|2026-01-30 14:39:20|||||||||9
1769783970000|2026-01-30 14:39:30|||||||||3
1769783980000|2026-01-30 14:39:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|134
1769783990000|2026-01-30 14:39:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|6
1769784000000|2026-01-30 14:40:00|||||||||24
1769784010000|2026-01-30 14:40:10|||||||||1
1769784020000|2026-01-30 14:40:20|||||||||1
1769784030000|2026-01-30 14:40:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1769784040000|2026-01-30 14:40:40|||||||||10
1769784050000|2026-01-30 14:40:50|||||||||19
1769784060000|2026-01-30 14:41:00|||||||||2
1769784070000|2026-01-30 14:41:10|||||||||20
1769784080000|2026-01-30 14:41:20|||||||||54
1769784090000|2026-01-30 14:41:30|||||||||14
1769784100000|2026-01-30 14:41:40|||||||||2
1769784110000|2026-01-30 14:41:50|||||||||3
1769784120000|2026-01-30 14:42:00|||||||||10
1769784130000|2026-01-30 14:42:10|||||||||6
1769784140000|2026-01-30 14:42:20|||||||||22
1769784150000|2026-01-30 14:42:30|||||||||2
1769784160000|2026-01-30 14:42:40|||||||||10
1769784170000|2026-01-30 14:42:50|||||||||46
1769784180000|2026-01-30 14:43:00|||||||||17
1769784190000|2026-01-30 14:43:10|||||||||4
1769784200000|2026-01-30 14:43:20|||||||||8
1769784210000|2026-01-30 14:43:30|||||||||4
1769784220000|2026-01-30 14:43:40|||||||||7
1769784230000|2026-01-30 14:43:50|||||||||101
1769784240000|2026-01-30 14:44:00|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|28
1769784250000|2026-01-30 14:44:10|||||||||22
1769784260000|2026-01-30 14:44:20|||||||||11
1769784270000|2026-01-30 14:44:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|85
1769784280000|2026-01-30 14:44:40|||||||||18
1769784290000|2026-01-30 14:44:50|||||||||15
1769784300000|2026-01-30 14:45:00|||||||||21
1769784310000|2026-01-30 14:45:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|81
1769784320000|2026-01-30 14:45:20|||||||||2
1769784330000|2026-01-30 14:45:30|||||||||5
1769784340000|2026-01-30 14:45:40|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|14
1769784350000|2026-01-30 14:45:50|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|28
1769784360000|2026-01-30 14:46:00|||||||||6
1769784370000|2026-01-30 14:46:10|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|3
1769784380000|2026-01-30 14:46:20|||||||||20
1769784390000|2026-01-30 14:46:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|3
1769784400000|2026-01-30 14:46:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|8
1769784410000|2026-01-30 14:46:50|||||||||7
1769784420000|2026-01-30 14:47:00|||||||||6
1769784430000|2026-01-30 14:47:10|||||||||46
1769784440000|2026-01-30 14:47:20|||||||||12
1769784450000|2026-01-30 14:47:30|||||||||6
1769784460000|2026-01-30 14:47:40|||||||||151
1769784470000|2026-01-30 14:47:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|189
1769784480000|2026-01-30 14:48:00|||||||||32
1769784490000|2026-01-30 14:48:10|||||||||86
1769784500000|2026-01-30 14:48:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|518
1769784510000|2026-01-30 14:48:30|||||||||15
1769784520000|2026-01-30 14:48:40|||||||||1
1769784530000|2026-01-30 14:48:50|||||||||6
1769784540000|2026-01-30 14:49:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|262
1769784550000|2026-01-30 14:49:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|443
1769784560000|2026-01-30 14:49:20|||||||||9
1769784570000|2026-01-30 14:49:30|433.7|433.1|433.7|433.1|433.7|433.1|433.6|433|14
1769784580000|2026-01-30 14:49:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|3
1769784590000|2026-01-30 14:49:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|246
1769784600000|2026-01-30 14:50:00|434|433.4|434.1|433.5|434.2|433.6|434|433.4|24
1769784610000|2026-01-30 14:50:10|434|433.4|434|433.4|434.1|433.5|434|433.4|237
1769784620000|2026-01-30 14:50:20|||||||||47
1769784630000|2026-01-30 14:50:30|||||||||1
1769784640000|2026-01-30 14:50:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|29
1769784650000|2026-01-30 14:50:50|434|433.4|434|433.4|434|433.4|434|433.4|43
1769784660000|2026-01-30 14:51:00|||||||||112
1769784670000|2026-01-30 14:51:10|433.9|433.3|434|433.4|434|433.4|433.9|433.3|10
1769784680000|2026-01-30 14:51:20|433.9|433.3|434|433.4|434|433.4|433.9|433.3|5
1769784690000|2026-01-30 14:51:30|||||||||1
1769784700000|2026-01-30 14:51:40|||||||||3
1769784710000|2026-01-30 14:51:50|||||||||12
1769784720000|2026-01-30 14:52:00|433.9|433.3|434|433.4|434|433.4|433.8|433.2|17
1769784730000|2026-01-30 14:52:10|433.9|433.3|434|433.4|434|433.4|433.9|433.3|3
1769784740000|2026-01-30 14:52:20|||||||||22
1769784750000|2026-01-30 14:52:30|433.8|433.2|434|433.4|434|433.4|433.8|433.2|6
1769784760000|2026-01-30 14:52:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|21
1769784770000|2026-01-30 14:52:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|8
1769784780000|2026-01-30 14:53:00|434|433.4|434|433.4|434.1|433.5|434|433.4|60
1769784790000|2026-01-30 14:53:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|246
1769784800000|2026-01-30 14:53:20|||||||||38
1769784810000|2026-01-30 14:53:30|||||||||2
1769784820000|2026-01-30 14:53:40|434|433.4|434|433.4|434|433.4|434|433.4|11
1769784830000|2026-01-30 14:53:50|||||||||9
1769784840000|2026-01-30 14:54:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|11
1769784850000|2026-01-30 14:54:10|434|433.4|433.9|433.3|434|433.4|433.8|433.2|0
1769784860000|2026-01-30 14:54:20|434|433.4|433.9|433.3|434|433.4|433.8|433.2|9
1769784870000|2026-01-30 14:54:30|434|433.4|434|433.4|434|433.4|434|433.4|5
1769784880000|2026-01-30 14:54:40|||||||||2
1769784890000|2026-01-30 14:54:50|||||||||15
1769784900000|2026-01-30 14:55:00|||||||||6
1769784910000|2026-01-30 14:55:10|||||||||4
1769784920000|2026-01-30 14:55:20|||||||||11
1769784930000|2026-01-30 14:55:30|||||||||1
1769784940000|2026-01-30 14:55:40|||||||||45
1769784950000|2026-01-30 14:55:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|17
1769784960000|2026-01-30 14:56:00|||||||||2
1769784970000|2026-01-30 14:56:10|||||||||1
1769784980000|2026-01-30 14:56:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|100
1769784990000|2026-01-30 14:56:30|||||||||16
1769785000000|2026-01-30 14:56:40|||||||||25
1769785010000|2026-01-30 14:56:50|||||||||4
1769785020000|2026-01-30 14:57:00|||||||||5
1769785030000|2026-01-30 14:57:10|||||||||5
1769785040000|2026-01-30 14:57:20|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|17
1769785050000|2026-01-30 14:57:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|15
1769785060000|2026-01-30 14:57:40|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|118
1769785070000|2026-01-30 14:57:50|||||||||2
1769785080000|2026-01-30 14:58:00|||||||||5
1769785090000|2026-01-30 14:58:10|||||||||1
1769785100000|2026-01-30 14:58:20|||||||||20
1769785110000|2026-01-30 14:58:30|||||||||3
1769785120000|2026-01-30 14:58:40|||||||||5
1769785130000|2026-01-30 14:58:50|||||||||7
1769785140000|2026-01-30 14:59:00|||||||||12
1769785150000|2026-01-30 14:59:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1769785160000|2026-01-30 14:59:20|434.2|433.6|434.2|433.6|434.2|433.6|434|433.4|10
1769785170000|2026-01-30 14:59:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|17
1769785180000|2026-01-30 14:59:40|||||||||6
1769785190000|2026-01-30 14:59:50|||||||||9
1769785200000|2026-01-30 15:00:00|434|433.4|434|433.4|434|433.4|434|433.4|19
1769785210000|2026-01-30 15:00:10|||||||||7
1769785220000|2026-01-30 15:00:20|||||||||3
1769785230000|2026-01-30 15:00:30|||||||||12
1769785240000|2026-01-30 15:00:40|||||||||30
1769785250000|2026-01-30 15:00:50|||||||||10
1769785260000|2026-01-30 15:01:00|||||||||204
1769785270000|2026-01-30 15:01:10|434.2|433.6|434.2|433.6|434.2|433.6|434|433.4|8
1769785280000|2026-01-30 15:01:20|||||||||36
1769785290000|2026-01-30 15:01:30|||||||||10
1769785300000|2026-01-30 15:01:40|||||||||2
1769785310000|2026-01-30 15:01:50|||||||||5
1769785320000|2026-01-30 15:02:00|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|5
1769785330000|2026-01-30 15:02:10|||||||||22
1769785340000|2026-01-30 15:02:20|434|433.4|434|433.4|434.1|433.5|434|433.4|75
1769785350000|2026-01-30 15:02:30|||||||||28
1769785360000|2026-01-30 15:02:40|||||||||5
1769785370000|2026-01-30 15:02:50|||||||||30
1769785380000|2026-01-30 15:03:00|||||||||25
1769785390000|2026-01-30 15:03:10|||||||||9
1769785400000|2026-01-30 15:03:20|||||||||5
1769785410000|2026-01-30 15:03:30|||||||||1
1769785420000|2026-01-30 15:03:40|||||||||24
1769785430000|2026-01-30 15:03:50|||||||||10
1769785440000|2026-01-30 15:04:00|||||||||7
1769785450000|2026-01-30 15:04:10|||||||||4
1769785460000|2026-01-30 15:04:20|||||||||6
1769785470000|2026-01-30 15:04:30|||||||||20
1769785480000|2026-01-30 15:04:40|||||||||4
1769785490000|2026-01-30 15:04:50|||||||||7
1769785500000|2026-01-30 15:05:00|||||||||18
1769785510000|2026-01-30 15:05:10|||||||||12
1769785520000|2026-01-30 15:05:20|433.7|433.1|434|433.4|434|433.4|433.7|433.1|125
1769785530000|2026-01-30 15:05:30|||||||||5
1769785540000|2026-01-30 15:05:40|||||||||27
1769785550000|2026-01-30 15:05:50|||||||||9
1769785560000|2026-01-30 15:06:00|||||||||61
1769785570000|2026-01-30 15:06:10|||||||||22
1769785580000|2026-01-30 15:06:20|||||||||5
1769785590000|2026-01-30 15:06:30|||||||||40
1769785600000|2026-01-30 15:06:40|||||||||16
1769785610000|2026-01-30 15:06:50|||||||||2
1769785620000|2026-01-30 15:07:00|||||||||19
1769785630000|2026-01-30 15:07:10|||||||||60
1769785640000|2026-01-30 15:07:20|||||||||31
1769785650000|2026-01-30 15:07:30|||||||||2
1769785660000|2026-01-30 15:07:40|||||||||19
1769785670000|2026-01-30 15:07:50|||||||||44
1769785680000|2026-01-30 15:08:00|||||||||24
1769785690000|2026-01-30 15:08:10|||||||||17
1769785700000|2026-01-30 15:08:20|||||||||4
1769785710000|2026-01-30 15:08:30|||||||||8
1769785720000|2026-01-30 15:08:40|||||||||6
1769785730000|2026-01-30 15:08:50|||||||||36
1769785740000|2026-01-30 15:09:00|||||||||12
1769785750000|2026-01-30 15:09:10|||||||||16
1769785760000|2026-01-30 15:09:20|||||||||8
1769785770000|2026-01-30 15:09:30|||||||||6
1769785780000|2026-01-30 15:09:40|||||||||6
1769785790000|2026-01-30 15:09:50|||||||||5
1769785800000|2026-01-30 15:10:00|||||||||44
1769785810000|2026-01-30 15:10:10|||||||||7
1769785820000|2026-01-30 15:10:20|||||||||9
1769785830000|2026-01-30 15:10:30|||||||||14
1769785840000|2026-01-30 15:10:40|||||||||14
1769785850000|2026-01-30 15:10:50|||||||||15
1769785860000|2026-01-30 15:11:00|||||||||15
1769785870000|2026-01-30 15:11:10|||||||||2
1769785880000|2026-01-30 15:11:20|||||||||3
1769785890000|2026-01-30 15:11:30|||||||||11
1769785900000|2026-01-30 15:11:40|||||||||34
1769785910000|2026-01-30 15:11:50|||||||||4
1769785920000|2026-01-30 15:12:00|||||||||22
1769785930000|2026-01-30 15:12:10|||||||||42
1769785940000|2026-01-30 15:12:20|||||||||4
1769785960000|2026-01-30 15:12:40|||||||||7
1769785970000|2026-01-30 15:12:50|||||||||6
1769785980000|2026-01-30 15:13:00|||||||||34
1769785990000|2026-01-30 15:13:10|||||||||14
1769786000000|2026-01-30 15:13:20|||||||||16
1769786010000|2026-01-30 15:13:30|||||||||5
1769786020000|2026-01-30 15:13:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1769786030000|2026-01-30 15:13:50|||||||||17
1769786040000|2026-01-30 15:14:00|||||||||15
1769786050000|2026-01-30 15:14:10|||||||||6
1769786060000|2026-01-30 15:14:20|||||||||3
1769786070000|2026-01-30 15:14:30|||||||||13
1769786080000|2026-01-30 15:14:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|56
1769786090000|2026-01-30 15:14:50|||||||||3
1769786100000|2026-01-30 15:15:00|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|4
1769786110000|2026-01-30 15:15:10|434|433.4|434|433.4|434|433.4|434|433.4|3
1769786120000|2026-01-30 15:15:20|||||||||3
1769786130000|2026-01-30 15:15:30|||||||||9
1769786140000|2026-01-30 15:15:40|||||||||7
1769786150000|2026-01-30 15:15:50|||||||||7
1769786160000|2026-01-30 15:16:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1769786170000|2026-01-30 15:16:10|434|433.4|434|433.4|434|433.4|434|433.4|2
1769786180000|2026-01-30 15:16:20|||||||||5
1769786190000|2026-01-30 15:16:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|21
1769786200000|2026-01-30 15:16:40|434.2|433.6|434.1|433.5|434.2|433.6|434|433.4|16
1769786210000|2026-01-30 15:16:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|17
1769786230000|2026-01-30 15:17:10|||||||||4
1769786240000|2026-01-30 15:17:20|434|433.4|434|433.4|434|433.4|434|433.4|22
1769786250000|2026-01-30 15:17:30|||||||||2
1769786260000|2026-01-30 15:17:40|||||||||9
1769786270000|2026-01-30 15:17:50|||||||||14
1769786280000|2026-01-30 15:18:00|||||||||31
1769786290000|2026-01-30 15:18:10|||||||||3
1769786300000|2026-01-30 15:18:20|||||||||6
1769786310000|2026-01-30 15:18:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|0
1769786320000|2026-01-30 15:18:40|||||||||32
1769786330000|2026-01-30 15:18:50|||||||||1
1769786340000|2026-01-30 15:19:00|||||||||31
1769786350000|2026-01-30 15:19:10|||||||||1
1769786360000|2026-01-30 15:19:20|||||||||3
1769786370000|2026-01-30 15:19:30|||||||||21
1769786380000|2026-01-30 15:19:40|||||||||8
1769786390000|2026-01-30 15:19:50|||||||||1
1769786400000|2026-01-30 15:20:00|||||||||14
1769786410000|2026-01-30 15:20:10|||||||||2
1769786420000|2026-01-30 15:20:20|||||||||7
1769786430000|2026-01-30 15:20:30|||||||||3
1769786440000|2026-01-30 15:20:40|434|433.4|434|433.4|434|433.4|434|433.4|16
1769786450000|2026-01-30 15:20:50|||||||||3
1769786460000|2026-01-30 15:21:00|||||||||27
1769786470000|2026-01-30 15:21:10|||||||||30
1769786480000|2026-01-30 15:21:20|||||||||23
1769786490000|2026-01-30 15:21:30|||||||||5
1769786500000|2026-01-30 15:21:40|||||||||4
1769786520000|2026-01-30 15:22:00|||||||||10
1769786530000|2026-01-30 15:22:10|||||||||37
1769786540000|2026-01-30 15:22:20|||||||||6
1769786550000|2026-01-30 15:22:30|||||||||84
1769786560000|2026-01-30 15:22:40|||||||||1
1769786570000|2026-01-30 15:22:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|50
1769786590000|2026-01-30 15:23:10|||||||||8
1769786600000|2026-01-30 15:23:20|||||||||2
1769786610000|2026-01-30 15:23:30|||||||||3
1769786620000|2026-01-30 15:23:40|||||||||44
1769786630000|2026-01-30 15:23:50|||||||||22
1769786640000|2026-01-30 15:24:00|||||||||21
1769786650000|2026-01-30 15:24:10|||||||||6
1769786660000|2026-01-30 15:24:20|||||||||2
1769786670000|2026-01-30 15:24:30|||||||||3
1769786680000|2026-01-30 15:24:40|||||||||5
1769786690000|2026-01-30 15:24:50|||||||||29
1769786700000|2026-01-30 15:25:00|||||||||13
1769786710000|2026-01-30 15:25:10|||||||||22
1769786720000|2026-01-30 15:25:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1769786730000|2026-01-30 15:25:30|||||||||82
1769786740000|2026-01-30 15:25:40|||||||||6
1769786750000|2026-01-30 15:25:50|||||||||12
1769786760000|2026-01-30 15:26:00|||||||||5
1769786770000|2026-01-30 15:26:10|||||||||18
1769786790000|2026-01-30 15:26:30|||||||||17
1769786800000|2026-01-30 15:26:40|||||||||19
1769786810000|2026-01-30 15:26:50|||||||||13
1769786820000|2026-01-30 15:27:00|||||||||26
1769786830000|2026-01-30 15:27:10|||||||||21
1769786840000|2026-01-30 15:27:20|||||||||1
1769786850000|2026-01-30 15:27:30|||||||||3
1769786860000|2026-01-30 15:27:40|||||||||3
1769786870000|2026-01-30 15:27:50|||||||||1
1769786880000|2026-01-30 15:28:00|||||||||31
1769786890000|2026-01-30 15:28:10|||||||||24
1769786900000|2026-01-30 15:28:20|||||||||18
1769786910000|2026-01-30 15:28:30|||||||||8
1769786920000|2026-01-30 15:28:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|15
1769786930000|2026-01-30 15:28:50|||||||||17
1769786940000|2026-01-30 15:29:00|||||||||15
1769786950000|2026-01-30 15:29:10|||||||||2
1769786960000|2026-01-30 15:29:20|||||||||16
1769786970000|2026-01-30 15:29:30|||||||||15
1769786980000|2026-01-30 15:29:40|||||||||2
1769786990000|2026-01-30 15:29:50|||||||||10
1769787000000|2026-01-30 15:30:00|||||||||5
1769787010000|2026-01-30 15:30:10|||||||||11
1769787020000|2026-01-30 15:30:20|||||||||15
1769787030000|2026-01-30 15:30:30|||||||||6
1769787040000|2026-01-30 15:30:40|||||||||12
1769787050000|2026-01-30 15:30:50|||||||||5
1769787060000|2026-01-30 15:31:00|433|432.4|433|432.4|433|432.4|433|432.4|33
1769787070000|2026-01-30 15:31:10|||||||||58
1769787080000|2026-01-30 15:31:20|||||||||4
1769787090000|2026-01-30 15:31:30|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|471
1769787100000|2026-01-30 15:31:40|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|24
1769787110000|2026-01-30 15:31:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|35
1769787120000|2026-01-30 15:32:00|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|37
1769787130000|2026-01-30 15:32:10|||||||||5
1769787140000|2026-01-30 15:32:20|433|432.4|433|432.4|433|432.4|433|432.4|76
1769787150000|2026-01-30 15:32:30|||||||||6
1769787160000|2026-01-30 15:32:40|||||||||3
1769787170000|2026-01-30 15:32:50|||||||||10
1769787180000|2026-01-30 15:33:00|||||||||1
1769787190000|2026-01-30 15:33:10|||||||||56
1769787200000|2026-01-30 15:33:20|||||||||25
1769787210000|2026-01-30 15:33:30|||||||||19
1769787220000|2026-01-30 15:33:40|||||||||65
1769787230000|2026-01-30 15:33:50|||||||||7
1769787240000|2026-01-30 15:34:00|||||||||9
1769787250000|2026-01-30 15:34:10|||||||||5
1769787260000|2026-01-30 15:34:20|||||||||5
1769787270000|2026-01-30 15:34:30|||||||||14
1769787280000|2026-01-30 15:34:40|||||||||13
1769787290000|2026-01-30 15:34:50|||||||||5
1769787300000|2026-01-30 15:35:00|||||||||29
1769787310000|2026-01-30 15:35:10|||||||||5
1769787320000|2026-01-30 15:35:20|||||||||21
1769787330000|2026-01-30 15:35:30|||||||||2
1769787340000|2026-01-30 15:35:40|||||||||5
1769787350000|2026-01-30 15:35:50|||||||||29
1769787360000|2026-01-30 15:36:00|||||||||14
1769787370000|2026-01-30 15:36:10|||||||||1
1769787380000|2026-01-30 15:36:20|||||||||3
1769787390000|2026-01-30 15:36:30|||||||||28
1769787400000|2026-01-30 15:36:40|||||||||4
1769787410000|2026-01-30 15:36:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|39
1769787420000|2026-01-30 15:37:00|433|432.4|433|432.4|433|432.4|433|432.4|14
1769787430000|2026-01-30 15:37:10|||||||||6
1769787440000|2026-01-30 15:37:20|||||||||16
1769787450000|2026-01-30 15:37:30|||||||||9
1769787460000|2026-01-30 15:37:40|||||||||77
1769787470000|2026-01-30 15:37:50|||||||||23
1769787480000|2026-01-30 15:38:00|||||||||404
1769787490000|2026-01-30 15:38:10|432.9|432.3|433|432.4|433|432.4|432.8|432.2|272
1769787500000|2026-01-30 15:38:20|||||||||20
1769787510000|2026-01-30 15:38:30|||||||||3
1769787520000|2026-01-30 15:38:40|||||||||8
1769787530000|2026-01-30 15:38:50|||||||||4
1769787540000|2026-01-30 15:39:00|||||||||19
1769787550000|2026-01-30 15:39:10|||||||||9
1769787560000|2026-01-30 15:39:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|294
1769787570000|2026-01-30 15:39:30|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|245
1769787580000|2026-01-30 15:39:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|23
1769787590000|2026-01-30 15:39:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1769787600000|2026-01-30 15:40:00|||||||||15
1769787610000|2026-01-30 15:40:10|||||||||4
1769787620000|2026-01-30 15:40:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|261
1769787630000|2026-01-30 15:40:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1769787640000|2026-01-30 15:40:40|||||||||2
1769787650000|2026-01-30 15:40:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|8
1769787660000|2026-01-30 15:41:00|||||||||38
1769787670000|2026-01-30 15:41:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|72
1769787680000|2026-01-30 15:41:20|||||||||10
1769787690000|2026-01-30 15:41:30|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|19
1769787700000|2026-01-30 15:41:40|||||||||39
1769787710000|2026-01-30 15:41:50|||||||||7
1769787720000|2026-01-30 15:42:00|||||||||12
1769787730000|2026-01-30 15:42:10|||||||||10
1769787740000|2026-01-30 15:42:20|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|198
1769787750000|2026-01-30 15:42:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|4
1769787760000|2026-01-30 15:42:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|13
1769787770000|2026-01-30 15:42:50|||||||||6
1769787780000|2026-01-30 15:43:00|||||||||14
1769787790000|2026-01-30 15:43:10|||||||||94
1769787800000|2026-01-30 15:43:20|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|4
1769787810000|2026-01-30 15:43:30|||||||||3
1769787820000|2026-01-30 15:43:40|||||||||9
1769787830000|2026-01-30 15:43:50|||||||||7
1769787840000|2026-01-30 15:44:00|||||||||75
1769787850000|2026-01-30 15:44:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|19
1769787860000|2026-01-30 15:44:20|||||||||309
1769787870000|2026-01-30 15:44:30|||||||||5
1769787880000|2026-01-30 15:44:40|||||||||6
1769787890000|2026-01-30 15:44:50|||||||||3
1769787900000|2026-01-30 15:45:00|||||||||49
1769787910000|2026-01-30 15:45:10|||||||||2
1769787920000|2026-01-30 15:45:20|||||||||5
1769787930000|2026-01-30 15:45:30|||||||||3
1769787940000|2026-01-30 15:45:40|||||||||1
1769787950000|2026-01-30 15:45:50|||||||||2
1769787960000|2026-01-30 15:46:00|||||||||40
1769787970000|2026-01-30 15:46:10|||||||||22
1769787980000|2026-01-30 15:46:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|210
1769787990000|2026-01-30 15:46:30|||||||||19
1769788000000|2026-01-30 15:46:40|||||||||14
1769788010000|2026-01-30 15:46:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|163
1769788020000|2026-01-30 15:47:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|25
1769788030000|2026-01-30 15:47:10|||||||||12
1769788050000|2026-01-30 15:47:30|||||||||31
1769788060000|2026-01-30 15:47:40|||||||||13
1769788070000|2026-01-30 15:47:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|9
1769788080000|2026-01-30 15:48:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|141
1769788090000|2026-01-30 15:48:10|||||||||5
1769788100000|2026-01-30 15:48:20|||||||||29
1769788110000|2026-01-30 15:48:30|||||||||3
1769788120000|2026-01-30 15:48:40|||||||||206
1769788130000|2026-01-30 15:48:50|||||||||2
1769788140000|2026-01-30 15:49:00|||||||||7
1769788150000|2026-01-30 15:49:10|||||||||4
1769788160000|2026-01-30 15:49:20|||||||||5
1769788170000|2026-01-30 15:49:30|||||||||28
1769788180000|2026-01-30 15:49:40|432.8|432.2|433|432.4|433|432.4|432.8|432.2|536
1769788190000|2026-01-30 15:49:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|265
1769788200000|2026-01-30 15:50:00|||||||||211
1769788210000|2026-01-30 15:50:10|433|432.4|433|432.4|433|432.4|432.9|432.3|24
1769788220000|2026-01-30 15:50:20|||||||||5
1769788230000|2026-01-30 15:50:30|||||||||26
1769788240000|2026-01-30 15:50:40|||||||||154
1769788250000|2026-01-30 15:50:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|9
1769788260000|2026-01-30 15:51:00|433|432.4|433|432.4|433|432.4|432.9|432.3|5
1769788270000|2026-01-30 15:51:10|||||||||175
1769788280000|2026-01-30 15:51:20|||||||||5
1769788290000|2026-01-30 15:51:30|||||||||25
1769788300000|2026-01-30 15:51:40|||||||||11
1769788310000|2026-01-30 15:51:50|||||||||9
1769788320000|2026-01-30 15:52:00|||||||||54
1769788330000|2026-01-30 15:52:10|||||||||3
1769788340000|2026-01-30 15:52:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|39
1769788350000|2026-01-30 15:52:30|||||||||3
1769788360000|2026-01-30 15:52:40|433|432.4|433|432.4|433|432.4|433|432.4|3
1769788370000|2026-01-30 15:52:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1769788380000|2026-01-30 15:53:00|433|432.4|433|432.4|433|432.4|433|432.4|12
1769788390000|2026-01-30 15:53:10|||||||||7
1769788400000|2026-01-30 15:53:20|||||||||35
1769788410000|2026-01-30 15:53:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1769788420000|2026-01-30 15:53:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1769788430000|2026-01-30 15:53:50|||||||||2
1769788440000|2026-01-30 15:54:00|||||||||3
1769788450000|2026-01-30 15:54:10|||||||||7
1769788460000|2026-01-30 15:54:20|||||||||7
1769788470000|2026-01-30 15:54:30|||||||||3
1769788480000|2026-01-30 15:54:40|||||||||5
1769788490000|2026-01-30 15:54:50|433|432.4|433.2|432.6|433.2|432.6|433|432.4|29
1769788500000|2026-01-30 15:55:00|||||||||1
1769788510000|2026-01-30 15:55:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1769788520000|2026-01-30 15:55:20|||||||||5
1769788530000|2026-01-30 15:55:30|||||||||16
1769788540000|2026-01-30 15:55:40|||||||||6
1769788550000|2026-01-30 15:55:50|433|432.4|433|432.4|433|432.4|433|432.4|14
1769788560000|2026-01-30 15:56:00|||||||||41
1769788570000|2026-01-30 15:56:10|||||||||9
1769788580000|2026-01-30 15:56:20|||||||||6
1769788590000|2026-01-30 15:56:30|||||||||29
1769788600000|2026-01-30 15:56:40|||||||||10
1769788610000|2026-01-30 15:56:50|||||||||39
1769788620000|2026-01-30 15:57:00|||||||||7
1769788630000|2026-01-30 15:57:10|||||||||89
1769788640000|2026-01-30 15:57:20|||||||||4
1769788650000|2026-01-30 15:57:30|||||||||9
1769788660000|2026-01-30 15:57:40|||||||||8
1769788670000|2026-01-30 15:57:50|||||||||22
1769788680000|2026-01-30 15:58:00|||||||||6
1769788690000|2026-01-30 15:58:10|||||||||35
1769788700000|2026-01-30 15:58:20|||||||||9
1769788710000|2026-01-30 15:58:30|||||||||3
1769788720000|2026-01-30 15:58:40|||||||||18
1769788730000|2026-01-30 15:58:50|||||||||13
1769788740000|2026-01-30 15:59:00|||||||||14
1769788750000|2026-01-30 15:59:10|||||||||6
1769788760000|2026-01-30 15:59:20|||||||||44
1769788770000|2026-01-30 15:59:30|||||||||3
1769788780000|2026-01-30 15:59:40|||||||||16
1769788790000|2026-01-30 15:59:50|||||||||6
1769788800000|2026-01-30 16:00:00|||||||||83
1769788810000|2026-01-30 16:00:10|||||||||76
1769788820000|2026-01-30 16:00:20|||||||||3
1769788830000|2026-01-30 16:00:30|||||||||2
1769788840000|2026-01-30 16:00:40|||||||||20
1769788850000|2026-01-30 16:00:50|||||||||3
1769788860000|2026-01-30 16:01:00|||||||||3
1769788870000|2026-01-30 16:01:10|||||||||378
1769788880000|2026-01-30 16:01:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|10
1769788890000|2026-01-30 16:01:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|36
1769788900000|2026-01-30 16:01:40|||||||||6
1769788910000|2026-01-30 16:01:50|||||||||28
1769788920000|2026-01-30 16:02:00|433|432.4|433|432.4|433|432.4|433|432.4|171
1769788930000|2026-01-30 16:02:10|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|24
1769788940000|2026-01-30 16:02:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|32
1769788950000|2026-01-30 16:02:30|||||||||2
1769788960000|2026-01-30 16:02:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|13
1769788970000|2026-01-30 16:02:50|||||||||1
1769788980000|2026-01-30 16:03:00|||||||||236
1769788990000|2026-01-30 16:03:10|||||||||31
1769789000000|2026-01-30 16:03:20|||||||||7
1769789010000|2026-01-30 16:03:30|||||||||61
1769789020000|2026-01-30 16:03:40|||||||||28
1769789030000|2026-01-30 16:03:50|||||||||9
1769789040000|2026-01-30 16:04:00|||||||||10
1769789050000|2026-01-30 16:04:10|||||||||20
1769789060000|2026-01-30 16:04:20|||||||||43
1769789070000|2026-01-30 16:04:30|||||||||5
1769789080000|2026-01-30 16:04:40|||||||||1
1769789090000|2026-01-30 16:04:50|||||||||4
1769789100000|2026-01-30 16:05:00|||||||||12
1769789110000|2026-01-30 16:05:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|158
1769789120000|2026-01-30 16:05:20|||||||||3
1769789130000|2026-01-30 16:05:30|||||||||3
1769789140000|2026-01-30 16:05:40|||||||||20
1769789150000|2026-01-30 16:05:50|||||||||2
1769789160000|2026-01-30 16:06:00|||||||||20
1769789170000|2026-01-30 16:06:10|||||||||30
1769789180000|2026-01-30 16:06:20|||||||||10
1769789190000|2026-01-30 16:06:30|||||||||5
1769789200000|2026-01-30 16:06:40|||||||||373
1769789210000|2026-01-30 16:06:50|||||||||379
1769789220000|2026-01-30 16:07:00|||||||||20
1769789230000|2026-01-30 16:07:10|||||||||11
1769789240000|2026-01-30 16:07:20|||||||||3
1769789250000|2026-01-30 16:07:30|||||||||18
1769789260000|2026-01-30 16:07:40|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|87
1769789270000|2026-01-30 16:07:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|12
1769789280000|2026-01-30 16:08:00|||||||||2
1769789290000|2026-01-30 16:08:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|23
1769789300000|2026-01-30 16:08:20|||||||||3
1769789310000|2026-01-30 16:08:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1769789320000|2026-01-30 16:08:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1769789330000|2026-01-30 16:08:50|||||||||2
1769789340000|2026-01-30 16:09:00|433|432.4|433|432.4|433|432.4|433|432.4|61
1769789350000|2026-01-30 16:09:10|||||||||3
1769789360000|2026-01-30 16:09:20|||||||||3
1769789370000|2026-01-30 16:09:30|||||||||21
1769789380000|2026-01-30 16:09:40|||||||||2
1769789390000|2026-01-30 16:09:50|||||||||30
1769789400000|2026-01-30 16:10:00|||||||||31
1769789410000|2026-01-30 16:10:10|||||||||11
1769789420000|2026-01-30 16:10:20|||||||||3
1769789430000|2026-01-30 16:10:30|||||||||3
1769789440000|2026-01-30 16:10:40|||||||||2
1769789450000|2026-01-30 16:10:50|||||||||36
1769789460000|2026-01-30 16:11:00|||||||||6
1769789470000|2026-01-30 16:11:10|||||||||4
1769789480000|2026-01-30 16:11:20|||||||||9
1769789490000|2026-01-30 16:11:30|||||||||1
1769789500000|2026-01-30 16:11:40|||||||||9
1769789510000|2026-01-30 16:11:50|||||||||6
1769789520000|2026-01-30 16:12:00|||||||||37
1769789530000|2026-01-30 16:12:10|||||||||31
1769789540000|2026-01-30 16:12:20|||||||||10
1769789550000|2026-01-30 16:12:30|||||||||27
1769789560000|2026-01-30 16:12:40|||||||||23
1769789570000|2026-01-30 16:12:50|||||||||29
1769789580000|2026-01-30 16:13:00|||||||||47
1769789590000|2026-01-30 16:13:10|||||||||3
1769789600000|2026-01-30 16:13:20|||||||||3
1769789610000|2026-01-30 16:13:30|||||||||2
1769789620000|2026-01-30 16:13:40|||||||||8
1769789630000|2026-01-30 16:13:50|||||||||97
1769789640000|2026-01-30 16:14:00|||||||||8
1769789650000|2026-01-30 16:14:10|||||||||23
1769789660000|2026-01-30 16:14:20|||||||||16
1769789670000|2026-01-30 16:14:30|||||||||254
1769789680000|2026-01-30 16:14:40|||||||||20
1769789690000|2026-01-30 16:14:50|||||||||4
1769789700000|2026-01-30 16:15:00|||||||||6
1769789710000|2026-01-30 16:15:10|||||||||68
1769789720000|2026-01-30 16:15:20|||||||||8
1769789730000|2026-01-30 16:15:30|||||||||26
1769789740000|2026-01-30 16:15:40|||||||||11
1769789750000|2026-01-30 16:15:50|||||||||2
1769789760000|2026-01-30 16:16:00|||||||||13
1769789770000|2026-01-30 16:16:10|||||||||2
1769789780000|2026-01-30 16:16:20|||||||||1
1769789790000|2026-01-30 16:16:30|||||||||5
1769789800000|2026-01-30 16:16:40|||||||||9
1769789810000|2026-01-30 16:16:50|||||||||5
1769789820000|2026-01-30 16:17:00|||||||||25
1769789830000|2026-01-30 16:17:10|||||||||12
1769789840000|2026-01-30 16:17:20|||||||||4
1769789850000|2026-01-30 16:17:30|||||||||22
1769789860000|2026-01-30 16:17:40|||||||||136
1769789870000|2026-01-30 16:17:50|||||||||1
1769789880000|2026-01-30 16:18:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|7
1769789890000|2026-01-30 16:18:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|12
1769789900000|2026-01-30 16:18:20|||||||||1
1769789910000|2026-01-30 16:18:30|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|34
1769789920000|2026-01-30 16:18:40|||||||||2
1769789930000|2026-01-30 16:18:50|||||||||63
1769789940000|2026-01-30 16:19:00|||||||||9
1769789950000|2026-01-30 16:19:10|||||||||4
1769789960000|2026-01-30 16:19:20|||||||||6
1769789970000|2026-01-30 16:19:30|||||||||10
1769789980000|2026-01-30 16:19:40|433|432.4|433|432.4|433|432.4|433|432.4|4
1769789990000|2026-01-30 16:19:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|145
1769790000000|2026-01-30 16:20:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|2
1769790010000|2026-01-30 16:20:10|||||||||14
1769790020000|2026-01-30 16:20:20|433|432.4|433|432.4|433|432.4|433|432.4|41
1769790030000|2026-01-30 16:20:30|||||||||57
1769790040000|2026-01-30 16:20:40|||||||||2
1769790050000|2026-01-30 16:20:50|||||||||4
1769790060000|2026-01-30 16:21:00|||||||||10
1769790070000|2026-01-30 16:21:10|||||||||17
1769790080000|2026-01-30 16:21:20|||||||||4
1769790090000|2026-01-30 16:21:30|||||||||63
1769790100000|2026-01-30 16:21:40|||||||||25
1769790110000|2026-01-30 16:21:50|||||||||18
1769790120000|2026-01-30 16:22:00|||||||||2
1769790130000|2026-01-30 16:22:10|||||||||46
1769790140000|2026-01-30 16:22:20|||||||||26
1769790150000|2026-01-30 16:22:30|||||||||12
1769790160000|2026-01-30 16:22:40|||||||||5
1769790170000|2026-01-30 16:22:50|||||||||2
1769790180000|2026-01-30 16:23:00|||||||||22
1769790190000|2026-01-30 16:23:10|||||||||29
1769790200000|2026-01-30 16:23:20|||||||||3
1769790210000|2026-01-30 16:23:30|||||||||4
1769790220000|2026-01-30 16:23:40|||||||||11
1769790240000|2026-01-30 16:24:00|||||||||39
1769790250000|2026-01-30 16:24:10|||||||||13
1769790260000|2026-01-30 16:24:20|||||||||5
1769790270000|2026-01-30 16:24:30|||||||||3
1769790280000|2026-01-30 16:24:40|||||||||4
1769790290000|2026-01-30 16:24:50|||||||||5
1769790300000|2026-01-30 16:25:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|114
1769790310000|2026-01-30 16:25:10|||||||||9
1769790320000|2026-01-30 16:25:20|||||||||6
1769790330000|2026-01-30 16:25:30|||||||||4
1769790340000|2026-01-30 16:25:40|||||||||4
1769790350000|2026-01-30 16:25:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1769790360000|2026-01-30 16:26:00|433|432.4|432.9|432.3|433|432.4|432.9|432.3|25
1769790370000|2026-01-30 16:26:10|||||||||4
1769790380000|2026-01-30 16:26:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|7
1769790390000|2026-01-30 16:26:30|||||||||8
1769790400000|2026-01-30 16:26:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|43
1769790410000|2026-01-30 16:26:50|||||||||54
1769790420000|2026-01-30 16:27:00|||||||||6
1769790430000|2026-01-30 16:27:10|||||||||4
1769790440000|2026-01-30 16:27:20|||||||||5
1769790450000|2026-01-30 16:27:30|||||||||1
1769790460000|2026-01-30 16:27:40|||||||||21
1769790470000|2026-01-30 16:27:50|||||||||28
1769790480000|2026-01-30 16:28:00|||||||||9
1769790490000|2026-01-30 16:28:10|||||||||6
1769790500000|2026-01-30 16:28:20|||||||||2
1769790510000|2026-01-30 16:28:30|||||||||3
1769790520000|2026-01-30 16:28:40|||||||||7
1769790530000|2026-01-30 16:28:50|||||||||7
1769790540000|2026-01-30 16:29:00|||||||||3
1769790550000|2026-01-30 16:29:10|||||||||25
1769790560000|2026-01-30 16:29:20|||||||||42
1769790570000|2026-01-30 16:29:30|||||||||1
1769790580000|2026-01-30 16:29:40|||||||||5
1769790590000|2026-01-30 16:29:50|||||||||50
1769790600000|2026-01-30 16:30:00|||||||||3
1769790610000|2026-01-30 16:30:10|||||||||3
1769790620000|2026-01-30 16:30:20|||||||||5
1769790630000|2026-01-30 16:30:30|||||||||51
1769790640000|2026-01-30 16:30:40|||||||||5
1769790650000|2026-01-30 16:30:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|23
1769790660000|2026-01-30 16:31:00|||||||||8
1769790670000|2026-01-30 16:31:10|||||||||127
1769790680000|2026-01-30 16:31:20|||||||||6
1769790690000|2026-01-30 16:31:30|||||||||12
1769790700000|2026-01-30 16:31:40|||||||||40
1769790710000|2026-01-30 16:31:50|||||||||10
1769790720000|2026-01-30 16:32:00|||||||||10
1769790730000|2026-01-30 16:32:10|||||||||35
1769790740000|2026-01-30 16:32:20|||||||||14
1769790750000|2026-01-30 16:32:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1769790760000|2026-01-30 16:32:40|||||||||20
1769790770000|2026-01-30 16:32:50|||||||||9
1769790780000|2026-01-30 16:33:00|||||||||5
1769790790000|2026-01-30 16:33:10|||||||||8
1769790800000|2026-01-30 16:33:20|||||||||5
1769790810000|2026-01-30 16:33:30|||||||||2
1769790820000|2026-01-30 16:33:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|428
1769790830000|2026-01-30 16:33:50|||||||||35
1769790840000|2026-01-30 16:34:00|||||||||9
1769790850000|2026-01-30 16:34:10|||||||||7
1769790860000|2026-01-30 16:34:20|||||||||72
1769790870000|2026-01-30 16:34:30|||||||||19
1769790880000|2026-01-30 16:34:40|||||||||16
1769790890000|2026-01-30 16:34:50|||||||||38
1769790900000|2026-01-30 16:35:00|||||||||17
1769790910000|2026-01-30 16:35:10|||||||||13
1769790920000|2026-01-30 16:35:20|||||||||120
1769790930000|2026-01-30 16:35:30|||||||||46
1769790940000|2026-01-30 16:35:40|||||||||62
1769790950000|2026-01-30 16:35:50|||||||||7
1769790960000|2026-01-30 16:36:00|||||||||10
1769790970000|2026-01-30 16:36:10|||||||||24
1769790980000|2026-01-30 16:36:20|||||||||21
1769790990000|2026-01-30 16:36:30|||||||||18
1769791000000|2026-01-30 16:36:40|||||||||50
1769791010000|2026-01-30 16:36:50|||||||||5
1769791020000|2026-01-30 16:37:00|||||||||14
1769791030000|2026-01-30 16:37:10|||||||||20
1769791040000|2026-01-30 16:37:20|||||||||8
1769791050000|2026-01-30 16:37:30|||||||||28
1769791060000|2026-01-30 16:37:40|||||||||13
1769791070000|2026-01-30 16:37:50|||||||||7
1769791080000|2026-01-30 16:38:00|||||||||90
1769791090000|2026-01-30 16:38:10|||||||||14
1769791100000|2026-01-30 16:38:20|||||||||35
1769791110000|2026-01-30 16:38:30|||||||||12
1769791120000|2026-01-30 16:38:40|||||||||84
1769791130000|2026-01-30 16:38:50|||||||||31
1769791140000|2026-01-30 16:39:00|||||||||39
1769791150000|2026-01-30 16:39:10|||||||||107
1769791160000|2026-01-30 16:39:20|||||||||7
1769791170000|2026-01-30 16:39:30|||||||||26
1769791180000|2026-01-30 16:39:40|||||||||7
1769791190000|2026-01-30 16:39:50|||||||||24
1769791200000|2026-01-30 16:40:00|||||||||8
1769791210000|2026-01-30 16:40:10|||||||||41
1769791220000|2026-01-30 16:40:20|||||||||12
1769791230000|2026-01-30 16:40:30|||||||||209
1769791240000|2026-01-30 16:40:40|||||||||17
1769791250000|2026-01-30 16:40:50|||||||||17
1769791260000|2026-01-30 16:41:00|||||||||17
1769791270000|2026-01-30 16:41:10|||||||||8
1769791280000|2026-01-30 16:41:20|||||||||32
1769791290000|2026-01-30 16:41:30|||||||||18
1769791300000|2026-01-30 16:41:40|||||||||13
1769791310000|2026-01-30 16:41:50|||||||||13
1769791320000|2026-01-30 16:42:00|||||||||13
1769791330000|2026-01-30 16:42:10|||||||||21
1769791340000|2026-01-30 16:42:20|||||||||10
1769791350000|2026-01-30 16:42:30|||||||||6
1769791360000|2026-01-30 16:42:40|||||||||7
1769791370000|2026-01-30 16:42:50|||||||||11
1769791380000|2026-01-30 16:43:00|||||||||11
1769791390000|2026-01-30 16:43:10|||||||||7
1769791400000|2026-01-30 16:43:20|||||||||86
1769791410000|2026-01-30 16:43:30|||||||||10
1769791420000|2026-01-30 16:43:40|||||||||11
1769791430000|2026-01-30 16:43:50|||||||||15
1769791440000|2026-01-30 16:44:00|||||||||200
1769791450000|2026-01-30 16:44:10|||||||||178
1769791460000|2026-01-30 16:44:20|||||||||7
1769791470000|2026-01-30 16:44:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|153
1769791480000|2026-01-30 16:44:40|||||||||2
1769791490000|2026-01-30 16:44:50|||||||||25
1769791500000|2026-01-30 16:45:00|||||||||4
1769791510000|2026-01-30 16:45:10|||||||||7
1769791520000|2026-01-30 16:45:20|||||||||17
1769791530000|2026-01-30 16:45:30|||||||||11
1769791540000|2026-01-30 16:45:40|||||||||19
1769791550000|2026-01-30 16:45:50|||||||||5
1769791560000|2026-01-30 16:46:00|||||||||2
1769791570000|2026-01-30 16:46:10|||||||||2
1769791580000|2026-01-30 16:46:20|||||||||2
1769791590000|2026-01-30 16:46:30|||||||||8
1769791610000|2026-01-30 16:46:50|||||||||5
1769791620000|2026-01-30 16:47:00|||||||||3
1769791630000|2026-01-30 16:47:10|||||||||8
1769791640000|2026-01-30 16:47:20|||||||||37
1769791650000|2026-01-30 16:47:30|||||||||29
1769791660000|2026-01-30 16:47:40|||||||||65
1769791670000|2026-01-30 16:47:50|||||||||5
1769791680000|2026-01-30 16:48:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|26
1769791690000|2026-01-30 16:48:10|||||||||6
1769791700000|2026-01-30 16:48:20|||||||||9
1769791710000|2026-01-30 16:48:30|||||||||8
1769791720000|2026-01-30 16:48:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1769791730000|2026-01-30 16:48:50|432.6|432|432.6|432|432.6|432|432.6|432|14
1769791740000|2026-01-30 16:49:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|7
1769791750000|2026-01-30 16:49:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|14
1769791760000|2026-01-30 16:49:20|432.6|432|432.6|432|432.6|432|432.6|432|7
1769791770000|2026-01-30 16:49:30|||||||||9
1769791780000|2026-01-30 16:49:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|33
1769791790000|2026-01-30 16:49:50|||||||||17
1769791800000|2026-01-30 16:50:00|||||||||5
1769791810000|2026-01-30 16:50:10|||||||||8
1769791820000|2026-01-30 16:50:20|||||||||5
1769791830000|2026-01-30 16:50:30|||||||||16
1769791840000|2026-01-30 16:50:40|||||||||8
1769791850000|2026-01-30 16:50:50|432.6|432|432.6|432|432.6|432|432.6|432|4
1769791860000|2026-01-30 16:51:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|16
1769791870000|2026-01-30 16:51:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|14
1769791880000|2026-01-30 16:51:20|||||||||4
1769791890000|2026-01-30 16:51:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|14
1769791900000|2026-01-30 16:51:40|432.6|432|432.6|432|432.6|432|432.6|432|13
1769791910000|2026-01-30 16:51:50|||||||||12
1769791920000|2026-01-30 16:52:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|11
1769791930000|2026-01-30 16:52:10|||||||||15
1769791940000|2026-01-30 16:52:20|||||||||10
1769791950000|2026-01-30 16:52:30|||||||||6
1769791960000|2026-01-30 16:52:40|||||||||7
1769791970000|2026-01-30 16:52:50|||||||||7
1769791980000|2026-01-30 16:53:00|||||||||11
1769791990000|2026-01-30 16:53:10|||||||||10
1769792000000|2026-01-30 16:53:20|||||||||4
1769792010000|2026-01-30 16:53:30|||||||||12
1769792020000|2026-01-30 16:53:40|||||||||5
1769792030000|2026-01-30 16:53:50|||||||||16
1769792040000|2026-01-30 16:54:00|||||||||8
1769792050000|2026-01-30 16:54:10|||||||||6
1769792060000|2026-01-30 16:54:20|||||||||10
1769792070000|2026-01-30 16:54:30|||||||||15
1769792080000|2026-01-30 16:54:40|||||||||5
1769792090000|2026-01-30 16:54:50|||||||||11
1769792100000|2026-01-30 16:55:00|||||||||86
1769792110000|2026-01-30 16:55:10|||||||||8
1769792120000|2026-01-30 16:55:20|||||||||5
1769792130000|2026-01-30 16:55:30|||||||||15
1769792140000|2026-01-30 16:55:40|||||||||6
1769792150000|2026-01-30 16:55:50|||||||||10
1769792160000|2026-01-30 16:56:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|6
1769792170000|2026-01-30 16:56:10|432.6|432|432.6|432|432.7|432.1|432.6|432|51
1769792180000|2026-01-30 16:56:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|68
1769792190000|2026-01-30 16:56:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|12
1769792200000|2026-01-30 16:56:40|||||||||8
1769792210000|2026-01-30 16:56:50|||||||||8
1769792220000|2026-01-30 16:57:00|||||||||4
1769792230000|2026-01-30 16:57:10|432.6|432|432.6|432|432.6|432|432.6|432|94
1769792240000|2026-01-30 16:57:20|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|3
1769792250000|2026-01-30 16:57:30|||||||||2
1769792260000|2026-01-30 16:57:40|||||||||28
1769792270000|2026-01-30 16:57:50|||||||||5
1769792280000|2026-01-30 16:58:00|||||||||1
1769792290000|2026-01-30 16:58:10|||||||||9
1769792300000|2026-01-30 16:58:20|||||||||5
1769792310000|2026-01-30 16:58:30|432.6|432|432.6|432|432.6|432|432.6|432|29
1769792320000|2026-01-30 16:58:40|||||||||5
1769792330000|2026-01-30 16:58:50|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|11
1769792340000|2026-01-30 16:59:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|9
1769792350000|2026-01-30 16:59:10|||||||||6
1769792360000|2026-01-30 16:59:20|||||||||13
1769792370000|2026-01-30 16:59:30|||||||||18
1769792380000|2026-01-30 16:59:40|||||||||4
1769792390000|2026-01-30 16:59:50|||||||||12
1769792400000|2026-01-30 17:00:00|||||||||44
1769792410000|2026-01-30 17:00:10|||||||||44
1769792420000|2026-01-30 17:00:20|||||||||7
1769792430000|2026-01-30 17:00:30|||||||||4
1769792440000|2026-01-30 17:00:40|||||||||18
1769792450000|2026-01-30 17:00:50|432.6|432|432.6|432|432.6|432|432.6|432|6
1769792460000|2026-01-30 17:01:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|356
1769792470000|2026-01-30 17:01:10|||||||||76
1769792480000|2026-01-30 17:01:20|||||||||3
1769792490000|2026-01-30 17:01:30|||||||||25
1769792500000|2026-01-30 17:01:40|||||||||25
1769792510000|2026-01-30 17:01:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|112
1769792520000|2026-01-30 17:02:00|||||||||5
1769792530000|2026-01-30 17:02:10|||||||||1
1769792540000|2026-01-30 17:02:20|||||||||3
1769792550000|2026-01-30 17:02:30|||||||||3
1769792560000|2026-01-30 17:02:40|||||||||1
1769792570000|2026-01-30 17:02:50|||||||||27
1769792580000|2026-01-30 17:03:00|||||||||7
1769792590000|2026-01-30 17:03:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|45
1769792600000|2026-01-30 17:03:20|||||||||58
1769792610000|2026-01-30 17:03:30|||||||||30
1769792620000|2026-01-30 17:03:40|||||||||9
1769792630000|2026-01-30 17:03:50|||||||||1
1769792640000|2026-01-30 17:04:00|||||||||3
1769792650000|2026-01-30 17:04:10|||||||||20
1769792660000|2026-01-30 17:04:20|||||||||1
1769792670000|2026-01-30 17:04:30|||||||||10
1769792680000|2026-01-30 17:04:40|||||||||6
1769792690000|2026-01-30 17:04:50|||||||||16
1769792700000|2026-01-30 17:05:00|||||||||7
1769792710000|2026-01-30 17:05:10|||||||||7
1769792720000|2026-01-30 17:05:20|||||||||23
1769792730000|2026-01-30 17:05:30|||||||||4
1769792740000|2026-01-30 17:05:40|||||||||13
1769792750000|2026-01-30 17:05:50|||||||||38
1769792760000|2026-01-30 17:06:00|||||||||6
1769792770000|2026-01-30 17:06:10|||||||||8
1769792780000|2026-01-30 17:06:20|||||||||3
1769792790000|2026-01-30 17:06:30|||||||||5
1769792800000|2026-01-30 17:06:40|||||||||2
1769792810000|2026-01-30 17:06:50|||||||||56
1769792820000|2026-01-30 17:07:00|||||||||29
1769792830000|2026-01-30 17:07:10|||||||||30
1769792840000|2026-01-30 17:07:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|16
1769792850000|2026-01-30 17:07:30|||||||||4
1769792860000|2026-01-30 17:07:40|||||||||2
1769792870000|2026-01-30 17:07:50|||||||||9
1769792880000|2026-01-30 17:08:00|||||||||7
1769792890000|2026-01-30 17:08:10|||||||||19
1769792900000|2026-01-30 17:08:20|||||||||25
1769792910000|2026-01-30 17:08:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|70
1769792920000|2026-01-30 17:08:40|||||||||4
1769792930000|2026-01-30 17:08:50|||||||||4
1769792940000|2026-01-30 17:09:00|||||||||7
1769792950000|2026-01-30 17:09:10|||||||||2
1769792970000|2026-01-30 17:09:30|||||||||2
1769792980000|2026-01-30 17:09:40|||||||||12
1769792990000|2026-01-30 17:09:50|||||||||6
1769793000000|2026-01-30 17:10:00|||||||||22
1769793010000|2026-01-30 17:10:10|||||||||4
1769793020000|2026-01-30 17:10:20|||||||||8
1769793030000|2026-01-30 17:10:30|||||||||21
1769793040000|2026-01-30 17:10:40|||||||||3
1769793050000|2026-01-30 17:10:50|||||||||6
1769793060000|2026-01-30 17:11:00|||||||||6
1769793070000|2026-01-30 17:11:10|||||||||4
1769793080000|2026-01-30 17:11:20|||||||||2
1769793090000|2026-01-30 17:11:30|||||||||5
1769793100000|2026-01-30 17:11:40|||||||||8
1769793120000|2026-01-30 17:12:00|||||||||7
1769793130000|2026-01-30 17:12:10|||||||||1
1769793140000|2026-01-30 17:12:20|||||||||5
1769793150000|2026-01-30 17:12:30|||||||||1
1769793160000|2026-01-30 17:12:40|||||||||4
1769793170000|2026-01-30 17:12:50|||||||||37
1769793180000|2026-01-30 17:13:00|||||||||19
1769793190000|2026-01-30 17:13:10|||||||||7
1769793200000|2026-01-30 17:13:20|||||||||11
1769793210000|2026-01-30 17:13:30|||||||||1
1769793220000|2026-01-30 17:13:40|||||||||9
1769793230000|2026-01-30 17:13:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|257
1769793240000|2026-01-30 17:14:00|||||||||35
1769793250000|2026-01-30 17:14:10|||||||||12
1769793260000|2026-01-30 17:14:20|||||||||9
1769793270000|2026-01-30 17:14:30|||||||||14
1769793280000|2026-01-30 17:14:40|||||||||11
1769793290000|2026-01-30 17:14:50|||||||||7
1769793300000|2026-01-30 17:15:00|||||||||15
1769793310000|2026-01-30 17:15:10|||||||||12
1769793320000|2026-01-30 17:15:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|534
1769793330000|2026-01-30 17:15:30|||||||||1
1769793340000|2026-01-30 17:15:40|||||||||15
1769793350000|2026-01-30 17:15:50|||||||||50
1769793360000|2026-01-30 17:16:00|||||||||9
1769793370000|2026-01-30 17:16:10|||||||||6
1769793380000|2026-01-30 17:16:20|||||||||3
1769793390000|2026-01-30 17:16:30|||||||||2
1769793410000|2026-01-30 17:16:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1769793420000|2026-01-30 17:17:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|12
1769793430000|2026-01-30 17:17:10|||||||||42
1769793440000|2026-01-30 17:17:20|||||||||2
1769793450000|2026-01-30 17:17:30|||||||||465
1769793460000|2026-01-30 17:17:40|||||||||3
1769793470000|2026-01-30 17:17:50|||||||||50
1769793480000|2026-01-30 17:18:00|||||||||12
1769793490000|2026-01-30 17:18:10|||||||||4
1769793500000|2026-01-30 17:18:20|||||||||6
1769793510000|2026-01-30 17:18:30|||||||||1
1769793520000|2026-01-30 17:18:40|||||||||2
1769793540000|2026-01-30 17:19:00|432.6|432|432.6|432|432.6|432|432.6|432|30
1769793550000|2026-01-30 17:19:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|7
1769793560000|2026-01-30 17:19:20|||||||||41
1769793570000|2026-01-30 17:19:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|21
1769793580000|2026-01-30 17:19:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|12
1769793590000|2026-01-30 17:19:50|||||||||4
1769793600000|2026-01-30 17:20:00|||||||||8
1769793610000|2026-01-30 17:20:10|||||||||2
1769793620000|2026-01-30 17:20:20|||||||||3
1769793630000|2026-01-30 17:20:30|||||||||4
1769793640000|2026-01-30 17:20:40|||||||||14
1769793650000|2026-01-30 17:20:50|||||||||10
1769793660000|2026-01-30 17:21:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1769793670000|2026-01-30 17:21:10|||||||||47
1769793680000|2026-01-30 17:21:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|8
1769793690000|2026-01-30 17:21:30|||||||||7
1769793700000|2026-01-30 17:21:40|||||||||2
1769793710000|2026-01-30 17:21:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1769793720000|2026-01-30 17:22:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|17
1769793730000|2026-01-30 17:22:10|||||||||8
1769793740000|2026-01-30 17:22:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|235
1769793750000|2026-01-30 17:22:30|||||||||5
1769793760000|2026-01-30 17:22:40|||||||||4
1769793770000|2026-01-30 17:22:50|||||||||57
1769793780000|2026-01-30 17:23:00|||||||||12
1769793790000|2026-01-30 17:23:10|||||||||2
1769793800000|2026-01-30 17:23:20|||||||||10
1769793810000|2026-01-30 17:23:30|||||||||4
1769793820000|2026-01-30 17:23:40|||||||||37
1769793830000|2026-01-30 17:23:50|||||||||4
1769793840000|2026-01-30 17:24:00|||||||||12
1769793850000|2026-01-30 17:24:10|||||||||2
1769793860000|2026-01-30 17:24:20|||||||||106
1769793870000|2026-01-30 17:24:30|||||||||9
1769793880000|2026-01-30 17:24:40|||||||||3
1769793890000|2026-01-30 17:24:50|||||||||11
1769793900000|2026-01-30 17:25:00|||||||||12
1769793910000|2026-01-30 17:25:10|||||||||4
1769793920000|2026-01-30 17:25:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|16
1769793930000|2026-01-30 17:25:30|||||||||42
1769793940000|2026-01-30 17:25:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|61
1769793950000|2026-01-30 17:25:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1769793960000|2026-01-30 17:26:00|||||||||8
1769793970000|2026-01-30 17:26:10|||||||||5
1769793980000|2026-01-30 17:26:20|||||||||2
1769793990000|2026-01-30 17:26:30|||||||||6
1769794000000|2026-01-30 17:26:40|||||||||3
1769794010000|2026-01-30 17:26:50|||||||||10
1769794020000|2026-01-30 17:27:00|||||||||9
1769794030000|2026-01-30 17:27:10|||||||||6
1769794040000|2026-01-30 17:27:20|||||||||3
1769794060000|2026-01-30 17:27:40|||||||||36
1769794070000|2026-01-30 17:27:50|||||||||20
1769794080000|2026-01-30 17:28:00|||||||||13
1769794090000|2026-01-30 17:28:10|||||||||85
1769794100000|2026-01-30 17:28:20|||||||||4
1769794110000|2026-01-30 17:28:30|||||||||2
1769794120000|2026-01-30 17:28:40|||||||||4
1769794130000|2026-01-30 17:28:50|||||||||4
1769794140000|2026-01-30 17:29:00|||||||||9
1769794150000|2026-01-30 17:29:10|||||||||9
1769794160000|2026-01-30 17:29:20|||||||||42
1769794170000|2026-01-30 17:29:30|||||||||57
1769794180000|2026-01-30 17:29:40|||||||||4
1769794190000|2026-01-30 17:29:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|126
1769794200000|2026-01-30 17:30:00|||||||||98
1769794210000|2026-01-30 17:30:10|||||||||1
1769794220000|2026-01-30 17:30:20|||||||||6
1769794230000|2026-01-30 17:30:30|||||||||9
1769794240000|2026-01-30 17:30:40|||||||||11
1769794250000|2026-01-30 17:30:50|||||||||50
1769794260000|2026-01-30 17:31:00|||||||||6
1769794270000|2026-01-30 17:31:10|||||||||15
1769794280000|2026-01-30 17:31:20|||||||||2
1769794290000|2026-01-30 17:31:30|||||||||9
1769794300000|2026-01-30 17:31:40|||||||||3
1769794310000|2026-01-30 17:31:50|||||||||4
1769794320000|2026-01-30 17:32:00|||||||||3
1769794330000|2026-01-30 17:32:10|||||||||8
1769794340000|2026-01-30 17:32:20|||||||||7
1769794350000|2026-01-30 17:32:30|||||||||2
1769794360000|2026-01-30 17:32:40|||||||||8
1769794370000|2026-01-30 17:32:50|||||||||5
1769794380000|2026-01-30 17:33:00|||||||||7
1769794390000|2026-01-30 17:33:10|||||||||9
1769794400000|2026-01-30 17:33:20|||||||||48
1769794410000|2026-01-30 17:33:30|||||||||3
1769794420000|2026-01-30 17:33:40|||||||||64
1769794430000|2026-01-30 17:33:50|||||||||3
1769794440000|2026-01-30 17:34:00|||||||||22
1769794450000|2026-01-30 17:34:10|||||||||8
1769794460000|2026-01-30 17:34:20|432|431.4|432|431.4|432|431.4|432|431.4|1277
1769794470000|2026-01-30 17:34:30|||||||||5
1769794480000|2026-01-30 17:34:40|||||||||15
1769794490000|2026-01-30 17:34:50|||||||||193
1769794500000|2026-01-30 17:35:00|||||||||33
1769794510000|2026-01-30 17:35:10|||||||||1
1769794520000|2026-01-30 17:35:20|||||||||3
1769794530000|2026-01-30 17:35:30|||||||||143
1769794540000|2026-01-30 17:35:40|||||||||5
1769794550000|2026-01-30 17:35:50|||||||||14
1769794560000|2026-01-30 17:36:00|||||||||729
1769794570000|2026-01-30 17:36:10|||||||||15
1769794580000|2026-01-30 17:36:20|||||||||13
1769794590000|2026-01-30 17:36:30|||||||||4
1769794600000|2026-01-30 17:36:40|||||||||11
1769794610000|2026-01-30 17:36:50|||||||||2
1769794620000|2026-01-30 17:37:00|||||||||10
1769794640000|2026-01-30 17:37:20|||||||||4
1769794650000|2026-01-30 17:37:30|||||||||20
1769794660000|2026-01-30 17:37:40|||||||||4
1769794670000|2026-01-30 17:37:50|||||||||4
1769794680000|2026-01-30 17:38:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|364
1769794690000|2026-01-30 17:38:10|432.1|431.5|432|431.4|432.1|431.5|432|431.4|36
1769794700000|2026-01-30 17:38:20|||||||||145
1769794710000|2026-01-30 17:38:30|||||||||2
1769794720000|2026-01-30 17:38:40|||||||||19
1769794730000|2026-01-30 17:38:50|||||||||5
1769794740000|2026-01-30 17:39:00|||||||||20
1769794750000|2026-01-30 17:39:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|11
1769794760000|2026-01-30 17:39:20|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|10
1769794770000|2026-01-30 17:39:30|||||||||16
1769794780000|2026-01-30 17:39:40|||||||||1
1769794790000|2026-01-30 17:39:50|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|197
1769794800000|2026-01-30 17:40:00|||||||||18
1769794810000|2026-01-30 17:40:10|||||||||17
1769794820000|2026-01-30 17:40:20|||||||||11
1769794830000|2026-01-30 17:40:30|||||||||14
1769794840000|2026-01-30 17:40:40|||||||||1
1769794850000|2026-01-30 17:40:50|||||||||5
1769794860000|2026-01-30 17:41:00|||||||||14
1769794870000|2026-01-30 17:41:10|||||||||12
1769794880000|2026-01-30 17:41:20|||||||||9
1769794890000|2026-01-30 17:41:30|||||||||4
1769794900000|2026-01-30 17:41:40|||||||||8
1769794910000|2026-01-30 17:41:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|314
1769794920000|2026-01-30 17:42:00|||||||||9
1769794930000|2026-01-30 17:42:10|||||||||2
1769794940000|2026-01-30 17:42:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|11
1769794950000|2026-01-30 17:42:30|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|153
1769794960000|2026-01-30 17:42:40|||||||||3
1769794970000|2026-01-30 17:42:50|||||||||42
1769794980000|2026-01-30 17:43:00|||||||||53
1769794990000|2026-01-30 17:43:10|||||||||3
1769795000000|2026-01-30 17:43:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1231
1769795010000|2026-01-30 17:43:30|||||||||29
1769795020000|2026-01-30 17:43:40|||||||||4
1769795030000|2026-01-30 17:43:50|||||||||3
1769795040000|2026-01-30 17:44:00|||||||||4
1769795050000|2026-01-30 17:44:10|||||||||6
1769795060000|2026-01-30 17:44:20|||||||||29
1769795070000|2026-01-30 17:44:30|||||||||4
1769795080000|2026-01-30 17:44:40|||||||||6
1769795090000|2026-01-30 17:44:50|||||||||25
1769795100000|2026-01-30 17:45:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|67
1769795110000|2026-01-30 17:45:10|432.6|432|432.6|432|432.6|432|432.6|432|13
1769795120000|2026-01-30 17:45:20|||||||||4
1769795130000|2026-01-30 17:45:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1769795140000|2026-01-30 17:45:40|||||||||4
1769795150000|2026-01-30 17:45:50|||||||||7
1769795160000|2026-01-30 17:46:00|||||||||23
1769795170000|2026-01-30 17:46:10|||||||||8
1769795180000|2026-01-30 17:46:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|11
1769795190000|2026-01-30 17:46:30|||||||||7
1769795200000|2026-01-30 17:46:40|||||||||6
1769795210000|2026-01-30 17:46:50|||||||||8
1769795220000|2026-01-30 17:47:00|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|50
1769795230000|2026-01-30 17:47:10|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|4
1769795240000|2026-01-30 17:47:20|||||||||2
1769795250000|2026-01-30 17:47:30|||||||||17
1769795260000|2026-01-30 17:47:40|||||||||5
1769795270000|2026-01-30 17:47:50|||||||||10
1769795280000|2026-01-30 17:48:00|||||||||57
1769795290000|2026-01-30 17:48:10|||||||||11
1769795300000|2026-01-30 17:48:20|||||||||5
1769795310000|2026-01-30 17:48:30|||||||||11
1769795320000|2026-01-30 17:48:40|||||||||67
1769795330000|2026-01-30 17:48:50|||||||||13
1769795340000|2026-01-30 17:49:00|||||||||20
1769795350000|2026-01-30 17:49:10|||||||||7
1769795360000|2026-01-30 17:49:20|||||||||10
1769795370000|2026-01-30 17:49:30|||||||||8
1769795380000|2026-01-30 17:49:40|||||||||12
1769795390000|2026-01-30 17:49:50|||||||||5
1769795400000|2026-01-30 17:50:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|61
1769795410000|2026-01-30 17:50:10|||||||||19
1769795420000|2026-01-30 17:50:20|||||||||5
1769795430000|2026-01-30 17:50:30|||||||||4
1769795440000|2026-01-30 17:50:40|||||||||23
1769795450000|2026-01-30 17:50:50|||||||||22
1769795460000|2026-01-30 17:51:00|||||||||21
1769795470000|2026-01-30 17:51:10|||||||||13
1769795480000|2026-01-30 17:51:20|||||||||13
1769795490000|2026-01-30 17:51:30|||||||||12
1769795500000|2026-01-30 17:51:40|||||||||7
1769795510000|2026-01-30 17:51:50|||||||||6
1769795520000|2026-01-30 17:52:00|||||||||7
1769795530000|2026-01-30 17:52:10|||||||||16
1769795540000|2026-01-30 17:52:20|||||||||4
1769795550000|2026-01-30 17:52:30|||||||||10
1769795560000|2026-01-30 17:52:40|||||||||9
1769795570000|2026-01-30 17:52:50|||||||||4
1769795580000|2026-01-30 17:53:00|||||||||13
1769795590000|2026-01-30 17:53:10|||||||||16
1769795600000|2026-01-30 17:53:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|304
1769795610000|2026-01-30 17:53:30|||||||||2
1769795620000|2026-01-30 17:53:40|||||||||1
1769795630000|2026-01-30 17:53:50|||||||||7
1769795640000|2026-01-30 17:54:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|634
1769795650000|2026-01-30 17:54:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|437
1769795660000|2026-01-30 17:54:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|178
1769795670000|2026-01-30 17:54:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|151
1769795680000|2026-01-30 17:54:40|||||||||8
1769795690000|2026-01-30 17:54:50|||||||||6
1769795700000|2026-01-30 17:55:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|205
1769795710000|2026-01-30 17:55:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|316
1769795720000|2026-01-30 17:55:20|||||||||9
1769795730000|2026-01-30 17:55:30|||||||||2
1769795740000|2026-01-30 17:55:40|||||||||2
1769795750000|2026-01-30 17:55:50|||||||||16
1769795760000|2026-01-30 17:56:00|||||||||11
1769795770000|2026-01-30 17:56:10|||||||||12
1769795780000|2026-01-30 17:56:20|||||||||1
1769795790000|2026-01-30 17:56:30|||||||||35
1769795800000|2026-01-30 17:56:40|||||||||21
1769795810000|2026-01-30 17:56:50|||||||||15
1769795820000|2026-01-30 17:57:00|||||||||12
1769795830000|2026-01-30 17:57:10|||||||||5
1769795840000|2026-01-30 17:57:20|||||||||7
1769795850000|2026-01-30 17:57:30|||||||||4
1769795860000|2026-01-30 17:57:40|||||||||3
1769795870000|2026-01-30 17:57:50|||||||||13
1769795880000|2026-01-30 17:58:00|||||||||441
1769795890000|2026-01-30 17:58:10|||||||||6
1769795900000|2026-01-30 17:58:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|129
1769795910000|2026-01-30 17:58:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|4
1769795920000|2026-01-30 17:58:40|||||||||3
1769795930000|2026-01-30 17:58:50|||||||||19
1769795940000|2026-01-30 17:59:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|62
1769795950000|2026-01-30 17:59:10|||||||||2
1769795960000|2026-01-30 17:59:20|||||||||26
1769795970000|2026-01-30 17:59:30|||||||||1
1769795980000|2026-01-30 17:59:40|||||||||14
1769795990000|2026-01-30 17:59:50|||||||||6
1769796000000|2026-01-30 18:00:00|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|261
1769796020000|2026-01-30 18:00:20|||||||||2
1769796030000|2026-01-30 18:00:30|||||||||3
1769796040000|2026-01-30 18:00:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|31
1769796050000|2026-01-30 18:00:50|||||||||11
1769796060000|2026-01-30 18:01:00|||||||||34
1769796070000|2026-01-30 18:01:10|||||||||2
1769796080000|2026-01-30 18:01:20|||||||||4
1769796090000|2026-01-30 18:01:30|||||||||5
1769796100000|2026-01-30 18:01:40|||||||||4
1769796110000|2026-01-30 18:01:50|||||||||24
1769796120000|2026-01-30 18:02:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|16
1769796130000|2026-01-30 18:02:10|||||||||7
1769796140000|2026-01-30 18:02:20|||||||||3
1769796150000|2026-01-30 18:02:30|||||||||10
1769796160000|2026-01-30 18:02:40|||||||||5
1769796170000|2026-01-30 18:02:50|||||||||3
1769796180000|2026-01-30 18:03:00|||||||||13
1769796190000|2026-01-30 18:03:10|||||||||6
1769796200000|2026-01-30 18:03:20|||||||||4
1769796210000|2026-01-30 18:03:30|||||||||1
1769796220000|2026-01-30 18:03:40|||||||||3
1769796230000|2026-01-30 18:03:50|||||||||3
1769796240000|2026-01-30 18:04:00|||||||||18
1769796250000|2026-01-30 18:04:10|||||||||1
1769796260000|2026-01-30 18:04:20|||||||||11
1769796270000|2026-01-30 18:04:30|||||||||11
1769796280000|2026-01-30 18:04:40|||||||||6
1769796290000|2026-01-30 18:04:50|||||||||26
1769796300000|2026-01-30 18:05:00|||||||||17
1769796320000|2026-01-30 18:05:20|||||||||4
1769796330000|2026-01-30 18:05:30|||||||||4
1769796350000|2026-01-30 18:05:50|||||||||16
1769796360000|2026-01-30 18:06:00|||||||||24
1769796370000|2026-01-30 18:06:10|||||||||10
1769796380000|2026-01-30 18:06:20|||||||||5
1769796390000|2026-01-30 18:06:30|||||||||2
1769796400000|2026-01-30 18:06:40|||||||||12
1769796410000|2026-01-30 18:06:50|||||||||19
1769796420000|2026-01-30 18:07:00|||||||||7
1769796430000|2026-01-30 18:07:10|||||||||25
1769796440000|2026-01-30 18:07:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|203
1769796450000|2026-01-30 18:07:30|||||||||36
1769796470000|2026-01-30 18:07:50|432|431.4|432|431.4|432|431.4|432|431.4|18
1769796480000|2026-01-30 18:08:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|12
1769796490000|2026-01-30 18:08:10|||||||||2
1769796500000|2026-01-30 18:08:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|75
1769796510000|2026-01-30 18:08:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|95
1769796520000|2026-01-30 18:08:40|||||||||7
1769796530000|2026-01-30 18:08:50|||||||||3
1769796540000|2026-01-30 18:09:00|||||||||16
1769796560000|2026-01-30 18:09:20|||||||||13
1769796570000|2026-01-30 18:09:30|||||||||3
1769796580000|2026-01-30 18:09:40|||||||||4
1769796590000|2026-01-30 18:09:50|||||||||1
1769796600000|2026-01-30 18:10:00|||||||||33
1769796610000|2026-01-30 18:10:10|||||||||7
1769796620000|2026-01-30 18:10:20|||||||||4
1769796630000|2026-01-30 18:10:30|||||||||8
1769796640000|2026-01-30 18:10:40|432|431.4|432|431.4|432|431.4|432|431.4|7
1769796650000|2026-01-30 18:10:50|||||||||5
1769796660000|2026-01-30 18:11:00|||||||||4
1769796670000|2026-01-30 18:11:10|||||||||18
1769796690000|2026-01-30 18:11:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|27
1769796700000|2026-01-30 18:11:40|||||||||8
1769796710000|2026-01-30 18:11:50|||||||||1
1769796720000|2026-01-30 18:12:00|||||||||75
1769796730000|2026-01-30 18:12:10|||||||||5
1769796740000|2026-01-30 18:12:20|||||||||385
1769796750000|2026-01-30 18:12:30|||||||||6
1769796760000|2026-01-30 18:12:40|||||||||9
1769796770000|2026-01-30 18:12:50|||||||||5
1769796780000|2026-01-30 18:13:00|||||||||9
1769796790000|2026-01-30 18:13:10|||||||||4
1769796800000|2026-01-30 18:13:20|||||||||2
1769796810000|2026-01-30 18:13:30|||||||||6
1769796820000|2026-01-30 18:13:40|||||||||34
1769796830000|2026-01-30 18:13:50|||||||||130
1769796840000|2026-01-30 18:14:00|||||||||5
1769796850000|2026-01-30 18:14:10|||||||||68
1769796860000|2026-01-30 18:14:20|||||||||2
1769796870000|2026-01-30 18:14:30|||||||||5
1769796880000|2026-01-30 18:14:40|432|431.4|432|431.4|432|431.4|432|431.4|5
1769796890000|2026-01-30 18:14:50|||||||||3
1769796900000|2026-01-30 18:15:00|||||||||41
1769796910000|2026-01-30 18:15:10|||||||||4
1769796920000|2026-01-30 18:15:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|39
1769796930000|2026-01-30 18:15:30|||||||||7
1769796950000|2026-01-30 18:15:50|||||||||3
1769796960000|2026-01-30 18:16:00|||||||||90
1769796970000|2026-01-30 18:16:10|||||||||8
1769796980000|2026-01-30 18:16:20|||||||||4
1769796990000|2026-01-30 18:16:30|||||||||7
1769797000000|2026-01-30 18:16:40|||||||||8
1769797020000|2026-01-30 18:17:00|||||||||2
1769797030000|2026-01-30 18:17:10|||||||||5
1769797040000|2026-01-30 18:17:20|||||||||7
1769797050000|2026-01-30 18:17:30|||||||||56
1769797060000|2026-01-30 18:17:40|||||||||8
1769797070000|2026-01-30 18:17:50|||||||||8
1769797080000|2026-01-30 18:18:00|||||||||8
1769797090000|2026-01-30 18:18:10|||||||||6
1769797100000|2026-01-30 18:18:20|||||||||15
1769797110000|2026-01-30 18:18:30|||||||||4
1769797120000|2026-01-30 18:18:40|||||||||6
1769797130000|2026-01-30 18:18:50|||||||||6
1769797140000|2026-01-30 18:19:00|||||||||9
1769797150000|2026-01-30 18:19:10|||||||||4
1769797160000|2026-01-30 18:19:20|||||||||5
1769797170000|2026-01-30 18:19:30|||||||||7
1769797180000|2026-01-30 18:19:40|||||||||11
1769797190000|2026-01-30 18:19:50|||||||||1
1769797200000|2026-01-30 18:20:00|||||||||11
1769797210000|2026-01-30 18:20:10|||||||||6
1769797220000|2026-01-30 18:20:20|||||||||9
1769797230000|2026-01-30 18:20:30|||||||||7
1769797240000|2026-01-30 18:20:40|||||||||6
1769797250000|2026-01-30 18:20:50|||||||||16
1769797260000|2026-01-30 18:21:00|||||||||102
1769797270000|2026-01-30 18:21:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|17
1769797280000|2026-01-30 18:21:20|431.6|431|431.6|431|431.6|431|431.6|431|25
1769797290000|2026-01-30 18:21:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|800
1769797300000|2026-01-30 18:21:40|||||||||28
1769797310000|2026-01-30 18:21:50|||||||||36
1769797320000|2026-01-30 18:22:00|||||||||14
1769797330000|2026-01-30 18:22:10|||||||||3
1769797340000|2026-01-30 18:22:20|||||||||21
1769797350000|2026-01-30 18:22:30|||||||||4
1769797360000|2026-01-30 18:22:40|||||||||2
1769797380000|2026-01-30 18:23:00|||||||||5
1769797390000|2026-01-30 18:23:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|245
1769797400000|2026-01-30 18:23:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|13
1769797410000|2026-01-30 18:23:30|||||||||11
1769797420000|2026-01-30 18:23:40|||||||||4
1769797430000|2026-01-30 18:23:50|||||||||7
1769797440000|2026-01-30 18:24:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|96
1769797450000|2026-01-30 18:24:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1011
1769797460000|2026-01-30 18:24:20|||||||||40
1769797470000|2026-01-30 18:24:30|||||||||37
1769797490000|2026-01-30 18:24:50|||||||||4
1769797500000|2026-01-30 18:25:00|||||||||9
1769797510000|2026-01-30 18:25:10|||||||||8
1769797530000|2026-01-30 18:25:30|||||||||18
1769797540000|2026-01-30 18:25:40|||||||||7
1769797550000|2026-01-30 18:25:50|||||||||2
1769797560000|2026-01-30 18:26:00|||||||||4
1769797570000|2026-01-30 18:26:10|||||||||13
1769797580000|2026-01-30 18:26:20|||||||||8
1769797600000|2026-01-30 18:26:40|||||||||4
1769797610000|2026-01-30 18:26:50|||||||||7
1769797620000|2026-01-30 18:27:00|||||||||6
1769797630000|2026-01-30 18:27:10|||||||||5
1769797640000|2026-01-30 18:27:20|||||||||3
1769797650000|2026-01-30 18:27:30|||||||||3
1769797660000|2026-01-30 18:27:40|||||||||6
1769797670000|2026-01-30 18:27:50|||||||||3
1769797680000|2026-01-30 18:28:00|||||||||3
1769797690000|2026-01-30 18:28:10|||||||||76
1769797700000|2026-01-30 18:28:20|||||||||6
1769797710000|2026-01-30 18:28:30|||||||||1
1769797720000|2026-01-30 18:28:40|||||||||1
1769797730000|2026-01-30 18:28:50|||||||||7
1769797740000|2026-01-30 18:29:00|||||||||12
1769797750000|2026-01-30 18:29:10|||||||||8
1769797760000|2026-01-30 18:29:20|||||||||7
1769797770000|2026-01-30 18:29:30|||||||||23
1769797780000|2026-01-30 18:29:40|||||||||9
1769797790000|2026-01-30 18:29:50|||||||||253
1769797800000|2026-01-30 18:30:00|431.6|431|431.6|431|431.6|431|431.6|431|170
1769797810000|2026-01-30 18:30:10|||||||||8
1769797820000|2026-01-30 18:30:20|||||||||4
1769797830000|2026-01-30 18:30:30|||||||||2
1769797840000|2026-01-30 18:30:40|||||||||10
1769797850000|2026-01-30 18:30:50|||||||||3
1769797860000|2026-01-30 18:31:00|||||||||43
1769797870000|2026-01-30 18:31:10|||||||||8
1769797890000|2026-01-30 18:31:30|||||||||23
1769797900000|2026-01-30 18:31:40|||||||||8
1769797910000|2026-01-30 18:31:50|||||||||12
1769797920000|2026-01-30 18:32:00|||||||||27
1769797930000|2026-01-30 18:32:10|||||||||15
1769797940000|2026-01-30 18:32:20|||||||||32
1769797950000|2026-01-30 18:32:30|||||||||18
1769797960000|2026-01-30 18:32:40|||||||||7
1769797970000|2026-01-30 18:32:50|||||||||5
1769797980000|2026-01-30 18:33:00|||||||||3
1769797990000|2026-01-30 18:33:10|||||||||14
1769798000000|2026-01-30 18:33:20|||||||||10
1769798010000|2026-01-30 18:33:30|||||||||1
1769798020000|2026-01-30 18:33:40|||||||||5
1769798030000|2026-01-30 18:33:50|||||||||2
1769798040000|2026-01-30 18:34:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|28
1769798050000|2026-01-30 18:34:10|431.6|431|431.6|431|431.6|431|431.6|431|4
1769798060000|2026-01-30 18:34:20|||||||||13
1769798070000|2026-01-30 18:34:30|||||||||12
1769798080000|2026-01-30 18:34:40|||||||||25
1769798090000|2026-01-30 18:34:50|||||||||28
1769798100000|2026-01-30 18:35:00|||||||||6
1769798110000|2026-01-30 18:35:10|||||||||7
1769798120000|2026-01-30 18:35:20|||||||||8
1769798130000|2026-01-30 18:35:30|||||||||211
1769798140000|2026-01-30 18:35:40|||||||||38
1769798150000|2026-01-30 18:35:50|||||||||5
1769798160000|2026-01-30 18:36:00|||||||||17
1769798170000|2026-01-30 18:36:10|||||||||1215
1769798180000|2026-01-30 18:36:20|||||||||91
1769798190000|2026-01-30 18:36:30|431.7|431.1|431.6|431|431.7|431.1|431.6|431|75
1769798200000|2026-01-30 18:36:40|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|74
1769798210000|2026-01-30 18:36:50|||||||||108
1769798220000|2026-01-30 18:37:00|||||||||44
1769798230000|2026-01-30 18:37:10|||||||||32
1769798240000|2026-01-30 18:37:20|||||||||5
1769798250000|2026-01-30 18:37:30|||||||||15
1769798260000|2026-01-30 18:37:40|||||||||8
1769798270000|2026-01-30 18:37:50|||||||||1
1769798290000|2026-01-30 18:38:10|||||||||7
1769798300000|2026-01-30 18:38:20|||||||||6
1769798310000|2026-01-30 18:38:30|||||||||13
1769798320000|2026-01-30 18:38:40|||||||||6
1769798330000|2026-01-30 18:38:50|||||||||1
1769798340000|2026-01-30 18:39:00|||||||||12
1769798350000|2026-01-30 18:39:10|||||||||257
1769798360000|2026-01-30 18:39:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|318
1769798370000|2026-01-30 18:39:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|86
1769798380000|2026-01-30 18:39:40|||||||||5
1769798390000|2026-01-30 18:39:50|||||||||200
1769798400000|2026-01-30 18:40:00|||||||||12
1769798410000|2026-01-30 18:40:10|||||||||7
1769798420000|2026-01-30 18:40:20|||||||||7
1769798430000|2026-01-30 18:40:30|||||||||23
1769798440000|2026-01-30 18:40:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|455
1769798450000|2026-01-30 18:40:50|432|431.4|432|431.4|432|431.4|432|431.4|3
1769798460000|2026-01-30 18:41:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|3
1769798470000|2026-01-30 18:41:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1769798480000|2026-01-30 18:41:20|||||||||15
1769798490000|2026-01-30 18:41:30|||||||||5
1769798500000|2026-01-30 18:41:40|||||||||5
1769798510000|2026-01-30 18:41:50|||||||||28
1769798520000|2026-01-30 18:42:00|||||||||9
1769798530000|2026-01-30 18:42:10|||||||||9
1769798540000|2026-01-30 18:42:20|||||||||6
1769798550000|2026-01-30 18:42:30|||||||||9
1769798560000|2026-01-30 18:42:40|||||||||8
1769798570000|2026-01-30 18:42:50|||||||||4
1769798580000|2026-01-30 18:43:00|||||||||31
1769798590000|2026-01-30 18:43:10|||||||||13
1769798600000|2026-01-30 18:43:20|||||||||17
1769798610000|2026-01-30 18:43:30|||||||||9
1769798620000|2026-01-30 18:43:40|||||||||5
1769798630000|2026-01-30 18:43:50|||||||||76
1769798640000|2026-01-30 18:44:00|431.6|431|431.8|431.2|431.8|431.2|431.6|431|4987
1769798650000|2026-01-30 18:44:10|||||||||24
1769798660000|2026-01-30 18:44:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|28
1769798670000|2026-01-30 18:44:30|||||||||16
1769798680000|2026-01-30 18:44:40|||||||||85
1769798690000|2026-01-30 18:44:50|||||||||5
1769798700000|2026-01-30 18:45:00|||||||||19
1769798710000|2026-01-30 18:45:10|||||||||16
1769798720000|2026-01-30 18:45:20|||||||||17
1769798730000|2026-01-30 18:45:30|||||||||28
1769798740000|2026-01-30 18:45:40|||||||||634
1769798750000|2026-01-30 18:45:50|||||||||13
1769798760000|2026-01-30 18:46:00|||||||||657
1769798770000|2026-01-30 18:46:10|||||||||70
1769798780000|2026-01-30 18:46:20|||||||||5
1769798790000|2026-01-30 18:46:30|||||||||2
1769798800000|2026-01-30 18:46:40|||||||||13
1769798810000|2026-01-30 18:46:50|||||||||9
1769798820000|2026-01-30 18:47:00|||||||||354
1769798830000|2026-01-30 18:47:10|||||||||8
1769798840000|2026-01-30 18:47:20|||||||||23
1769798850000|2026-01-30 18:47:30|||||||||123
1769798860000|2026-01-30 18:47:40|||||||||8
1769798870000|2026-01-30 18:47:50|||||||||87
1769798880000|2026-01-30 18:48:00|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|43
1769798890000|2026-01-30 18:48:10|||||||||6
1769798900000|2026-01-30 18:48:20|||||||||35
1769798910000|2026-01-30 18:48:30|||||||||16
1769798920000|2026-01-30 18:48:40|||||||||8
1769798930000|2026-01-30 18:48:50|||||||||6
1769798940000|2026-01-30 18:49:00|||||||||14
1769798950000|2026-01-30 18:49:10|||||||||3
1769798960000|2026-01-30 18:49:20|||||||||8
1769798970000|2026-01-30 18:49:30|||||||||3
1769798980000|2026-01-30 18:49:40|||||||||3
1769798990000|2026-01-30 18:49:50|||||||||2
1769799000000|2026-01-30 18:50:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|303
1769799010000|2026-01-30 18:50:10|||||||||1
1769799020000|2026-01-30 18:50:20|||||||||6
1769799030000|2026-01-30 18:50:30|||||||||2
1769799040000|2026-01-30 18:50:40|||||||||3
1769799050000|2026-01-30 18:50:50|||||||||60
1769799060000|2026-01-30 18:51:00|||||||||4
1769799070000|2026-01-30 18:51:10|||||||||10
1769799080000|2026-01-30 18:51:20|||||||||510
1769799090000|2026-01-30 18:51:30|||||||||3
1769799100000|2026-01-30 18:51:40|||||||||51
1769799110000|2026-01-30 18:51:50|||||||||3
1769799120000|2026-01-30 18:52:00|||||||||13
1769799130000|2026-01-30 18:52:10|||||||||201
1769799140000|2026-01-30 18:52:20|||||||||13
1769799150000|2026-01-30 18:52:30|||||||||6
1769799160000|2026-01-30 18:52:40|||||||||147
1769799170000|2026-01-30 18:52:50|||||||||197
1769799180000|2026-01-30 18:53:00|||||||||28
1769799190000|2026-01-30 18:53:10|||||||||12
1769799200000|2026-01-30 18:53:20|||||||||279
1769799210000|2026-01-30 18:53:30|||||||||7
1769799220000|2026-01-30 18:53:40|||||||||51
1769799230000|2026-01-30 18:53:50|||||||||4
1769799240000|2026-01-30 18:54:00|||||||||4
1769799250000|2026-01-30 18:54:10|||||||||8
1769799260000|2026-01-30 18:54:20|||||||||2
1769799270000|2026-01-30 18:54:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|139
1769799280000|2026-01-30 18:54:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|35
1769799290000|2026-01-30 18:54:50|||||||||3
1769799300000|2026-01-30 18:55:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|8
1769799310000|2026-01-30 18:55:10|||||||||11
1769799320000|2026-01-30 18:55:20|||||||||49
1769799330000|2026-01-30 18:55:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|7
1769799340000|2026-01-30 18:55:40|||||||||14
1769799350000|2026-01-30 18:55:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|19
1769799360000|2026-01-30 18:56:00|||||||||7
1769799370000|2026-01-30 18:56:10|||||||||5
1769799380000|2026-01-30 18:56:20|||||||||8
1769799390000|2026-01-30 18:56:30|||||||||3
1769799400000|2026-01-30 18:56:40|||||||||13
1769799410000|2026-01-30 18:56:50|||||||||12
1769799420000|2026-01-30 18:57:00|||||||||10
1769799430000|2026-01-30 18:57:10|||||||||12
1769799440000|2026-01-30 18:57:20|||||||||20
1769799450000|2026-01-30 18:57:30|||||||||29
1769799460000|2026-01-30 18:57:40|432.4|431.8|432.6|432|432.6|432|432.4|431.8|132
1769799470000|2026-01-30 18:57:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|31
1769799480000|2026-01-30 18:58:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|124
1769799490000|2026-01-30 18:58:10|||||||||189
1769799500000|2026-01-30 18:58:20|||||||||329
1769799510000|2026-01-30 18:58:30|||||||||98
1769799520000|2026-01-30 18:58:40|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|31
1769799530000|2026-01-30 18:58:50|||||||||6
1769799540000|2026-01-30 18:59:00|||||||||45
1769799550000|2026-01-30 18:59:10|||||||||3
1769799560000|2026-01-30 18:59:20|||||||||205
1769799570000|2026-01-30 18:59:30|||||||||2
1769799580000|2026-01-30 18:59:40|||||||||30
1769799590000|2026-01-30 18:59:50|||||||||48
1769799600000|2026-01-30 19:00:00|||||||||58
1769799610000|2026-01-30 19:00:10|||||||||44
1769799620000|2026-01-30 19:00:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|5
1769799630000|2026-01-30 19:00:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|144
1769799640000|2026-01-30 19:00:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|1
1769799650000|2026-01-30 19:00:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|270
1769799660000|2026-01-30 19:01:00|||||||||584
1769799670000|2026-01-30 19:01:10|||||||||4
1769799680000|2026-01-30 19:01:20|||||||||14
1769799690000|2026-01-30 19:01:30|||||||||36
1769799700000|2026-01-30 19:01:40|||||||||22
1769799710000|2026-01-30 19:01:50|||||||||29
1769799720000|2026-01-30 19:02:00|||||||||43
1769799730000|2026-01-30 19:02:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|74
1769799740000|2026-01-30 19:02:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|508
1769799750000|2026-01-30 19:02:30|||||||||364
1769799760000|2026-01-30 19:02:40|||||||||241
1769799770000|2026-01-30 19:02:50|||||||||9
1769799780000|2026-01-30 19:03:00|||||||||107
1769799790000|2026-01-30 19:03:10|||||||||22
1769799800000|2026-01-30 19:03:20|||||||||22
1769799810000|2026-01-30 19:03:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|14
1769799820000|2026-01-30 19:03:40|433.5|432.9|433.6|433|433.6|433|433.4|432.8|26
1769799830000|2026-01-30 19:03:50|433.5|432.9|433.4|432.8|433.6|433|433.4|432.8|12
1769799840000|2026-01-30 19:04:00|433.6|433|433.6|433|433.6|433|433.5|432.9|158
1769799850000|2026-01-30 19:04:10|433.7|433.1|433.5|432.9|433.7|433.1|433.4|432.8|25
1769799860000|2026-01-30 19:04:20|433.4|432.8|433.7|433.1|433.7|433.1|433.4|432.8|13
1769799870000|2026-01-30 19:04:30|||||||||13
1769799880000|2026-01-30 19:04:40|||||||||18
1769799890000|2026-01-30 19:04:50|||||||||76
1769799900000|2026-01-30 19:05:00|433.9|433.3|433.9|433.3|433.9|433.3|433.7|433.1|206
1769799910000|2026-01-30 19:05:10|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|70
1769799920000|2026-01-30 19:05:20|||||||||34
1769799930000|2026-01-30 19:05:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|176
1769799940000|2026-01-30 19:05:40|||||||||22
1769799950000|2026-01-30 19:05:50|433.6|433|433.6|433|433.6|433|433.6|433|44
1769799960000|2026-01-30 19:06:00|||||||||9
1769799970000|2026-01-30 19:06:10|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|31
1769799980000|2026-01-30 19:06:20|||||||||16
1769799990000|2026-01-30 19:06:30|||||||||40
1769800000000|2026-01-30 19:06:40|||||||||33
1769800010000|2026-01-30 19:06:50|||||||||21
1769800020000|2026-01-30 19:07:00|||||||||30
1769800030000|2026-01-30 19:07:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|33
1769800040000|2026-01-30 19:07:20|||||||||27
1769800050000|2026-01-30 19:07:30|||||||||31
1769800060000|2026-01-30 19:07:40|||||||||30
1769800070000|2026-01-30 19:07:50|||||||||31
1769800080000|2026-01-30 19:08:00|||||||||27
1769800090000|2026-01-30 19:08:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|476
1769800100000|2026-01-30 19:08:20|||||||||22
1769800110000|2026-01-30 19:08:30|||||||||38
1769800120000|2026-01-30 19:08:40|||||||||10
1769800130000|2026-01-30 19:08:50|||||||||67
1769800140000|2026-01-30 19:09:00|||||||||18
1769800150000|2026-01-30 19:09:10|||||||||7
1769800160000|2026-01-30 19:09:20|||||||||4
1769800170000|2026-01-30 19:09:30|||||||||12
1769800180000|2026-01-30 19:09:40|||||||||8
1769800190000|2026-01-30 19:09:50|433.6|433|433.6|433|433.6|433|433.6|433|14
1769800200000|2026-01-30 19:10:00|433.4|432.8|433.6|433|433.6|433|433.4|432.8|10
1769800210000|2026-01-30 19:10:10|||||||||29
1769800220000|2026-01-30 19:10:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|9
1769800230000|2026-01-30 19:10:30|433.5|432.9|433.6|433|433.6|433|433.5|432.9|509
1769800240000|2026-01-30 19:10:40|||||||||10
1769800250000|2026-01-30 19:10:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|19
1769800260000|2026-01-30 19:11:00|||||||||92
1769800270000|2026-01-30 19:11:10|||||||||86
1769800280000|2026-01-30 19:11:20|||||||||21
1769800290000|2026-01-30 19:11:30|||||||||61
1769800300000|2026-01-30 19:11:40|||||||||33
1769800310000|2026-01-30 19:11:50|||||||||50
1769800320000|2026-01-30 19:12:00|||||||||83
1769800330000|2026-01-30 19:12:10|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|102
1769800340000|2026-01-30 19:12:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|50
1769800350000|2026-01-30 19:12:30|433.4|432.8|433.4|432.8|433.6|433|433.4|432.8|71
1769800360000|2026-01-30 19:12:40|433.6|433|433.6|433|433.6|433|433.6|433|100
1769800370000|2026-01-30 19:12:50|||||||||87
1769800380000|2026-01-30 19:13:00|||||||||131
1769800390000|2026-01-30 19:13:10|||||||||144
1769800400000|2026-01-30 19:13:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|341
1769800410000|2026-01-30 19:13:30|433.6|433|433.9|433.3|433.9|433.3|433.6|433|304
1769800420000|2026-01-30 19:13:40|||||||||165
1769800430000|2026-01-30 19:13:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|214
1769800440000|2026-01-30 19:14:00|433.9|433.3|434.4|433.8|434.4|433.8|433.9|433.3|1104
1769800450000|2026-01-30 19:14:10|||||||||219
1769800460000|2026-01-30 19:14:20|||||||||314
1769800470000|2026-01-30 19:14:30|||||||||529
1769800480000|2026-01-30 19:14:40|||||||||322
1769800490000|2026-01-30 19:14:50|||||||||434
1769800500000|2026-01-30 19:15:00|||||||||155
1769800510000|2026-01-30 19:15:10|434.6|434|434.4|433.8|434.6|434|434.4|433.8|390
1769800520000|2026-01-30 19:15:20|434.6|434|434.6|434|434.6|434|434.6|434|288
1769800530000|2026-01-30 19:15:30|||||||||18
1769800540000|2026-01-30 19:15:40|||||||||184
1769800550000|2026-01-30 19:15:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|50
1769800560000|2026-01-30 19:16:00|434.6|434|434.6|434|434.6|434|434.6|434|211
1769800570000|2026-01-30 19:16:10|434.3|433.7|433.9|433.3|434.3|433.7|433.9|433.3|87
1769800580000|2026-01-30 19:16:20|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|26
1769800590000|2026-01-30 19:16:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1769800600000|2026-01-30 19:16:40|||||||||53
1769800610000|2026-01-30 19:16:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|217
1769800620000|2026-01-30 19:17:00|||||||||37
1769800630000|2026-01-30 19:17:10|||||||||268
1769800640000|2026-01-30 19:17:20|||||||||301
1769800650000|2026-01-30 19:17:30|||||||||10
1769800660000|2026-01-30 19:17:40|||||||||20
1769800670000|2026-01-30 19:17:50|||||||||16
1769800680000|2026-01-30 19:18:00|||||||||32
1769800690000|2026-01-30 19:18:10|||||||||19
1769800700000|2026-01-30 19:18:20|||||||||4
1769800710000|2026-01-30 19:18:30|||||||||59
1769800720000|2026-01-30 19:18:40|||||||||25
1769800730000|2026-01-30 19:18:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|9
1769800740000|2026-01-30 19:19:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|58
1769800750000|2026-01-30 19:19:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1769800760000|2026-01-30 19:19:20|||||||||7
1769800770000|2026-01-30 19:19:30|||||||||102
1769800780000|2026-01-30 19:19:40|||||||||17
1769800790000|2026-01-30 19:19:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|249
1769994000000|2026-02-02 01:00:00|434.5|433.9|434|433.4|434.5|433.9|434|433.4|111
1769994010000|2026-02-02 01:00:10|433.9|433.3|433.3|432.7|433.9|433.3|433.3|432.7|305
1769994020000|2026-02-02 01:00:20|433.2|432.6|433.1|432.5|433.2|432.6|432.9|432.3|494
1769994030000|2026-02-02 01:00:30|433|432.4|433|432.4|433|432.4|433|432.4|1120
1769994040000|2026-02-02 01:00:40|||||||||5
1769994050000|2026-02-02 01:00:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|133
1769994060000|2026-02-02 01:01:00|433|432.4|433|432.4|433.2|432.6|433|432.4|714
1769994070000|2026-02-02 01:01:10|433.2|432.6|433.5|432.9|433.5|432.9|433.2|432.6|107
1769994080000|2026-02-02 01:01:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|18
1769994090000|2026-02-02 01:01:30|433|432.4|433|432.4|433|432.4|433|432.4|58
1769994100000|2026-02-02 01:01:40|||||||||15
1769994110000|2026-02-02 01:01:50|||||||||3
1769994120000|2026-02-02 01:02:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|24
1769994130000|2026-02-02 01:02:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|10
1769994140000|2026-02-02 01:02:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|40
1769994150000|2026-02-02 01:02:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1197
1769994160000|2026-02-02 01:02:40|||||||||1
1769994170000|2026-02-02 01:02:50|||||||||2
1769994180000|2026-02-02 01:03:00|433.1|432.5|433|432.4|433.2|432.6|433|432.4|48
1769994190000|2026-02-02 01:03:10|||||||||1
1769994200000|2026-02-02 01:03:20|||||||||2
1769994210000|2026-02-02 01:03:30|||||||||1
1769994220000|2026-02-02 01:03:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1769994230000|2026-02-02 01:03:50|433|432.4|433|432.4|433|432.4|433|432.4|1
1769994240000|2026-02-02 01:04:00|||||||||1
1769994250000|2026-02-02 01:04:10|||||||||1
1769994260000|2026-02-02 01:04:20|||||||||8
1769994270000|2026-02-02 01:04:30|||||||||2
1769994280000|2026-02-02 01:04:40|||||||||1
1769994290000|2026-02-02 01:04:50|||||||||1
1769994300000|2026-02-02 01:05:00|||||||||1
1769994310000|2026-02-02 01:05:10|||||||||78
1769994320000|2026-02-02 01:05:20|||||||||1
1769994330000|2026-02-02 01:05:30|||||||||3
1769994350000|2026-02-02 01:05:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1769994360000|2026-02-02 01:06:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|37
1769994380000|2026-02-02 01:06:20|432.6|432|432.7|432.1|432.7|432.1|432.6|432|5
1769994390000|2026-02-02 01:06:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|1
1769994400000|2026-02-02 01:06:40|432.6|432|432.6|432|432.8|432.2|432.6|432|9
1769994420000|2026-02-02 01:07:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|39
1769994430000|2026-02-02 01:07:10|||||||||9
1769994440000|2026-02-02 01:07:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|23
1769994450000|2026-02-02 01:07:30|||||||||17
1769994460000|2026-02-02 01:07:40|432.6|432|432.6|432|432.6|432|432.6|432|15
1769994470000|2026-02-02 01:07:50|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|22
1769994480000|2026-02-02 01:08:00|||||||||4
1769994510000|2026-02-02 01:08:30|||||||||1
1769994520000|2026-02-02 01:08:40|||||||||12
1769994540000|2026-02-02 01:09:00|||||||||12
1769994550000|2026-02-02 01:09:10|||||||||11
1769994560000|2026-02-02 01:09:20|||||||||1
1769994600000|2026-02-02 01:10:00|||||||||2
1769994660000|2026-02-02 01:11:00|||||||||26
1769994670000|2026-02-02 01:11:10|||||||||1
1769994680000|2026-02-02 01:11:20|||||||||10
1769994690000|2026-02-02 01:11:30|||||||||2
1769994700000|2026-02-02 01:11:40|||||||||421
1769994740000|2026-02-02 01:12:20|||||||||13
1769994760000|2026-02-02 01:12:40|||||||||5
1769994780000|2026-02-02 01:13:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|42
1769994800000|2026-02-02 01:13:20|||||||||3
1769994850000|2026-02-02 01:14:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|184
1769994860000|2026-02-02 01:14:20|||||||||3
1769994870000|2026-02-02 01:14:30|||||||||1
1769994890000|2026-02-02 01:14:50|||||||||1
1769994910000|2026-02-02 01:15:10|||||||||4
1769994940000|2026-02-02 01:15:40|||||||||44
1769994950000|2026-02-02 01:15:50|||||||||1
1769995010000|2026-02-02 01:16:50|||||||||196
1769995020000|2026-02-02 01:17:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|32
1769995040000|2026-02-02 01:17:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|120
1769995050000|2026-02-02 01:17:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|17
1769995140000|2026-02-02 01:19:00|||||||||1
1769995160000|2026-02-02 01:19:20|||||||||1
1769995180000|2026-02-02 01:19:40|||||||||2
1769995190000|2026-02-02 01:19:50|||||||||4
1769995210000|2026-02-02 01:20:10|||||||||29
1769995230000|2026-02-02 01:20:30|||||||||1
1769995270000|2026-02-02 01:21:10|||||||||4
1769995280000|2026-02-02 01:21:20|||||||||18
1769995300000|2026-02-02 01:21:40|||||||||1
1769995340000|2026-02-02 01:22:20|||||||||2
1769995350000|2026-02-02 01:22:30|||||||||2
1769995380000|2026-02-02 01:23:00|432|431.4|431.8|431.2|432|431.4|431.8|431.2|0
1769995400000|2026-02-02 01:23:20|432|431.4|431.8|431.2|432|431.4|431.8|431.2|40
1769995410000|2026-02-02 01:23:30|||||||||51
1769995440000|2026-02-02 01:24:00|||||||||2
1769995450000|2026-02-02 01:24:10|||||||||3
1769995560000|2026-02-02 01:26:00|||||||||10
1769995570000|2026-02-02 01:26:10|||||||||1
1769995580000|2026-02-02 01:26:20|||||||||2
1769995600000|2026-02-02 01:26:40|||||||||1
1769995620000|2026-02-02 01:27:00|||||||||2
1769995640000|2026-02-02 01:27:20|||||||||2
1769995650000|2026-02-02 01:27:30|||||||||2
1769995710000|2026-02-02 01:28:30|||||||||1
1769995740000|2026-02-02 01:29:00|||||||||1
1769995770000|2026-02-02 01:29:30|||||||||4
1769995790000|2026-02-02 01:29:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1769995800000|2026-02-02 01:30:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1769995810000|2026-02-02 01:30:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1769995840000|2026-02-02 01:30:40|||||||||50
1769995860000|2026-02-02 01:31:00|||||||||1
1769995960000|2026-02-02 01:32:40|||||||||1
1769995990000|2026-02-02 01:33:10|||||||||6
1769996030000|2026-02-02 01:33:50|||||||||10
1769996060000|2026-02-02 01:34:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|69
1769996110000|2026-02-02 01:35:10|||||||||16
1769996140000|2026-02-02 01:35:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1769996150000|2026-02-02 01:35:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1769996160000|2026-02-02 01:36:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1769996190000|2026-02-02 01:36:30|||||||||71
1769996210000|2026-02-02 01:36:50|||||||||2
1769996220000|2026-02-02 01:37:00|||||||||1
1769996250000|2026-02-02 01:37:30|||||||||13
1769996290000|2026-02-02 01:38:10|||||||||6
1769996400000|2026-02-02 01:40:00|||||||||109
1769996420000|2026-02-02 01:40:20|||||||||6
1769996440000|2026-02-02 01:40:40|||||||||1
1769996450000|2026-02-02 01:40:50|||||||||1
1769996460000|2026-02-02 01:41:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1769996470000|2026-02-02 01:41:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1769996490000|2026-02-02 01:41:30|||||||||4
1769996500000|2026-02-02 01:41:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1769996510000|2026-02-02 01:41:50|||||||||2
1769996540000|2026-02-02 01:42:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1769996550000|2026-02-02 01:42:30|||||||||1
1769996580000|2026-02-02 01:43:00|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|311
1769996590000|2026-02-02 01:43:10|432|431.4|432|431.4|432|431.4|432|431.4|131
1769996630000|2026-02-02 01:43:50|||||||||1
1769996640000|2026-02-02 01:44:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|45
1769996650000|2026-02-02 01:44:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|2
1769996670000|2026-02-02 01:44:30|||||||||1
1769996690000|2026-02-02 01:44:50|||||||||20
1769996710000|2026-02-02 01:45:10|||||||||2
1769996730000|2026-02-02 01:45:30|||||||||30
1769996740000|2026-02-02 01:45:40|||||||||4
1769996760000|2026-02-02 01:46:00|||||||||1
1769996770000|2026-02-02 01:46:10|||||||||1
1769996790000|2026-02-02 01:46:30|||||||||1
1769996840000|2026-02-02 01:47:20|||||||||20
1769996880000|2026-02-02 01:48:00|432|431.4|432|431.4|432|431.4|432|431.4|1
1769996890000|2026-02-02 01:48:10|||||||||1
1769996960000|2026-02-02 01:49:20|||||||||30
1769997000000|2026-02-02 01:50:00|||||||||1
1769997060000|2026-02-02 01:51:00|||||||||2
1769997170000|2026-02-02 01:52:50|||||||||9
1769997180000|2026-02-02 01:53:00|||||||||38
1769997210000|2026-02-02 01:53:30|||||||||2
1769997220000|2026-02-02 01:53:40|||||||||3
1769997250000|2026-02-02 01:54:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1769997260000|2026-02-02 01:54:20|432|431.4|432|431.4|432|431.4|432|431.4|7
1769997300000|2026-02-02 01:55:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|8
1769997310000|2026-02-02 01:55:10|||||||||17
1769997330000|2026-02-02 01:55:30|||||||||1
1769997360000|2026-02-02 01:56:00|||||||||1
1769997520000|2026-02-02 01:58:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1769997530000|2026-02-02 01:58:50|||||||||1
1769997540000|2026-02-02 01:59:00|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|0
1769997560000|2026-02-02 01:59:20|||||||||7
1769997570000|2026-02-02 01:59:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1769997580000|2026-02-02 01:59:40|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|0
1769997590000|2026-02-02 01:59:50|432.2|431.6|432.3|431.7|432.3|431.7|432.1|431.5|0
1769997660000|2026-02-02 02:01:00|||||||||18
1769997670000|2026-02-02 02:01:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1769997680000|2026-02-02 02:01:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1769997710000|2026-02-02 02:01:50|||||||||1
1769997730000|2026-02-02 02:02:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1769997750000|2026-02-02 02:02:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1769997870000|2026-02-02 02:04:30|||||||||1
1769998220000|2026-02-02 02:10:20|432|431.4|432|431.4|432|431.4|432|431.4|10
1769998260000|2026-02-02 02:11:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1769998290000|2026-02-02 02:11:30|||||||||1
1769998310000|2026-02-02 02:11:50|||||||||1
1769998340000|2026-02-02 02:12:20|||||||||1
1769998530000|2026-02-02 02:15:30|||||||||3
1769998570000|2026-02-02 02:16:10|||||||||1
1769998630000|2026-02-02 02:17:10|||||||||5
1769998640000|2026-02-02 02:17:20|||||||||5
1769998680000|2026-02-02 02:18:00|||||||||1
1769998750000|2026-02-02 02:19:10|||||||||2
1769998760000|2026-02-02 02:19:20|||||||||68
1769998850000|2026-02-02 02:20:50|||||||||3
1769998860000|2026-02-02 02:21:00|||||||||1
1769998940000|2026-02-02 02:22:20|432|431.4|432|431.4|432|431.4|432|431.4|16
1769999050000|2026-02-02 02:24:10|||||||||1
1769999060000|2026-02-02 02:24:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|4
1769999120000|2026-02-02 02:25:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|37
1769999150000|2026-02-02 02:25:50|||||||||1
1769999170000|2026-02-02 02:26:10|||||||||1
1769999200000|2026-02-02 02:26:40|||||||||1
1769999230000|2026-02-02 02:27:10|||||||||1
1769999400000|2026-02-02 02:30:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|1
1769999410000|2026-02-02 02:30:10|||||||||6
1769999650000|2026-02-02 02:34:10|||||||||1
1769999700000|2026-02-02 02:35:00|||||||||1
1770000060000|2026-02-02 02:41:00|||||||||1
1770000180000|2026-02-02 02:43:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1770000190000|2026-02-02 02:43:10|||||||||4
1770000340000|2026-02-02 02:45:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|11
1770000360000|2026-02-02 02:46:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|2
1770000410000|2026-02-02 02:46:50|||||||||1
1770000420000|2026-02-02 02:47:00|||||||||1
1770000480000|2026-02-02 02:48:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1770000490000|2026-02-02 02:48:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1770000500000|2026-02-02 02:48:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1770000510000|2026-02-02 02:48:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1770000520000|2026-02-02 02:48:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1770000630000|2026-02-02 02:50:30|||||||||1
1770000670000|2026-02-02 02:51:10|||||||||1
1770000680000|2026-02-02 02:51:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1770000710000|2026-02-02 02:51:50|||||||||1
1770000780000|2026-02-02 02:53:00|431.6|431|431.6|431|431.6|431|431.6|431|10
1770000810000|2026-02-02 02:53:30|||||||||2
1770000960000|2026-02-02 02:56:00|||||||||3
1770001020000|2026-02-02 02:57:00|||||||||2
1770001050000|2026-02-02 02:57:30|||||||||17
1770001060000|2026-02-02 02:57:40|||||||||1
1770001220000|2026-02-02 03:00:20|||||||||5
1770001230000|2026-02-02 03:00:30|||||||||6
1770001260000|2026-02-02 03:01:00|||||||||20
1770001310000|2026-02-02 03:01:50|||||||||171
1770001340000|2026-02-02 03:02:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1770001350000|2026-02-02 03:02:30|||||||||1
1770001410000|2026-02-02 03:03:30|||||||||25
1770001420000|2026-02-02 03:03:40|||||||||1
1770001470000|2026-02-02 03:04:30|||||||||2
1770001480000|2026-02-02 03:04:40|||||||||10
1770001490000|2026-02-02 03:04:50|||||||||1
1770001500000|2026-02-02 03:05:00|||||||||1
1770001530000|2026-02-02 03:05:30|||||||||2
1770001540000|2026-02-02 03:05:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1770001560000|2026-02-02 03:06:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770001570000|2026-02-02 03:06:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1770001580000|2026-02-02 03:06:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1770001590000|2026-02-02 03:06:30|||||||||1
1770001600000|2026-02-02 03:06:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770001650000|2026-02-02 03:07:30|431.6|431|431.6|431|431.6|431|431.6|431|1
1770001680000|2026-02-02 03:08:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1770001710000|2026-02-02 03:08:30|||||||||1
1770001730000|2026-02-02 03:08:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1770001790000|2026-02-02 03:09:50|||||||||3
1770001820000|2026-02-02 03:10:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1770001850000|2026-02-02 03:10:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770001910000|2026-02-02 03:11:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1770001940000|2026-02-02 03:12:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770001960000|2026-02-02 03:12:40|431.6|431|431.6|431|431.6|431|431.6|431|1
1770001970000|2026-02-02 03:12:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770001980000|2026-02-02 03:13:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770002040000|2026-02-02 03:14:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1770002050000|2026-02-02 03:14:10|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1770002060000|2026-02-02 03:14:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1770002070000|2026-02-02 03:14:30|||||||||7
1770002100000|2026-02-02 03:15:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770002110000|2026-02-02 03:15:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1770002120000|2026-02-02 03:15:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1770002140000|2026-02-02 03:15:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1770002180000|2026-02-02 03:16:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1770002190000|2026-02-02 03:16:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1770002260000|2026-02-02 03:17:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770002270000|2026-02-02 03:17:50|||||||||1
1770002280000|2026-02-02 03:18:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1770002320000|2026-02-02 03:18:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1770002350000|2026-02-02 03:19:10|||||||||5
1770002360000|2026-02-02 03:19:20|||||||||2
1770002400000|2026-02-02 03:20:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770002460000|2026-02-02 03:21:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1770002480000|2026-02-02 03:21:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770002490000|2026-02-02 03:21:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1770002510000|2026-02-02 03:21:50|||||||||1
1770002590000|2026-02-02 03:23:10|||||||||1
1770002910000|2026-02-02 03:28:30|||||||||65
1770002940000|2026-02-02 03:29:00|||||||||9
1770003070000|2026-02-02 03:31:10|||||||||2
1770003080000|2026-02-02 03:31:20|||||||||3
1770003150000|2026-02-02 03:32:30|||||||||2
1770003160000|2026-02-02 03:32:40|||||||||19
1770003170000|2026-02-02 03:32:50|||||||||14
1770003190000|2026-02-02 03:33:10|||||||||6
1770003220000|2026-02-02 03:33:40|||||||||1
1770003350000|2026-02-02 03:35:50|||||||||1
1770003380000|2026-02-02 03:36:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770003430000|2026-02-02 03:37:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1770003440000|2026-02-02 03:37:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1770003500000|2026-02-02 03:38:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1770003550000|2026-02-02 03:39:10|||||||||4
1770003580000|2026-02-02 03:39:40|||||||||5
1770003680000|2026-02-02 03:41:20|||||||||1
1770003700000|2026-02-02 03:41:40|||||||||1
1770003890000|2026-02-02 03:44:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770003900000|2026-02-02 03:45:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1770003930000|2026-02-02 03:45:30|431.4|430.8|431.1|430.5|431.4|430.8|431.1|430.5|281
1770003940000|2026-02-02 03:45:40|||||||||1
1770003990000|2026-02-02 03:46:30|||||||||6
1770004090000|2026-02-02 03:48:10|||||||||40
1770004140000|2026-02-02 03:49:00|||||||||1
1770004190000|2026-02-02 03:49:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770004210000|2026-02-02 03:50:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770004260000|2026-02-02 03:51:00|||||||||1
1770004280000|2026-02-02 03:51:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770004350000|2026-02-02 03:52:30|||||||||1
1770004400000|2026-02-02 03:53:20|||||||||20
1770004540000|2026-02-02 03:55:40|||||||||3
1770004550000|2026-02-02 03:55:50|||||||||1
1770004560000|2026-02-02 03:56:00|||||||||1
1770004600000|2026-02-02 03:56:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|902
1770004620000|2026-02-02 03:57:00|||||||||2
1770004650000|2026-02-02 03:57:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770004670000|2026-02-02 03:57:50|||||||||1
1770004760000|2026-02-02 03:59:20|||||||||2
1770004800000|2026-02-02 04:00:00|||||||||1
1770004820000|2026-02-02 04:00:20|||||||||15
1770004860000|2026-02-02 04:01:00|||||||||16
1770004870000|2026-02-02 04:01:10|||||||||1
1770004950000|2026-02-02 04:02:30|||||||||2
1770004960000|2026-02-02 04:02:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1770004970000|2026-02-02 04:02:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770004990000|2026-02-02 04:03:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1770005000000|2026-02-02 04:03:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1770005030000|2026-02-02 04:03:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1770005040000|2026-02-02 04:04:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1770005050000|2026-02-02 04:04:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1770005060000|2026-02-02 04:04:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1770005090000|2026-02-02 04:04:50|||||||||1
1770005100000|2026-02-02 04:05:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1770005110000|2026-02-02 04:05:10|||||||||4
1770005150000|2026-02-02 04:05:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1770005180000|2026-02-02 04:06:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770005220000|2026-02-02 04:07:00|||||||||1
1770005250000|2026-02-02 04:07:30|||||||||2
1770005270000|2026-02-02 04:07:50|||||||||3
1770005420000|2026-02-02 04:10:20|||||||||1
1770005440000|2026-02-02 04:10:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1770005460000|2026-02-02 04:11:00|||||||||2
1770005500000|2026-02-02 04:11:40|||||||||2
1770005530000|2026-02-02 04:12:10|||||||||1
1770005820000|2026-02-02 04:17:00|||||||||3
1770005870000|2026-02-02 04:17:50|||||||||2
1770005980000|2026-02-02 04:19:40|||||||||6
1770006060000|2026-02-02 04:21:00|||||||||1
1770006400000|2026-02-02 04:26:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1770006450000|2026-02-02 04:27:30|||||||||1
1770006460000|2026-02-02 04:27:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770006610000|2026-02-02 04:30:10|||||||||1
1770006700000|2026-02-02 04:31:40|||||||||1
1770006710000|2026-02-02 04:31:50|||||||||1
1770006840000|2026-02-02 04:34:00|||||||||1
1770006940000|2026-02-02 04:35:40|||||||||1
1770007340000|2026-02-02 04:42:20|||||||||1
1770007520000|2026-02-02 04:45:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1770007600000|2026-02-02 04:46:40|||||||||30
1770007610000|2026-02-02 04:46:50|||||||||100
1770007620000|2026-02-02 04:47:00|431|430.4|431|430.4|431|430.4|431|430.4|101
1770007630000|2026-02-02 04:47:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770007670000|2026-02-02 04:47:50|||||||||18
1770007680000|2026-02-02 04:48:00|||||||||1
1770007700000|2026-02-02 04:48:20|||||||||26
1770007960000|2026-02-02 04:52:40|||||||||7
1770008010000|2026-02-02 04:53:30|||||||||1
1770008060000|2026-02-02 04:54:20|||||||||101
1770008460000|2026-02-02 05:01:00|||||||||17
1770008510000|2026-02-02 05:01:50|||||||||10
1770008550000|2026-02-02 05:02:30|||||||||8
1770009000000|2026-02-02 05:10:00|||||||||1
1770009260000|2026-02-02 05:14:20|||||||||1
1770009320000|2026-02-02 05:15:20|||||||||1
1770009380000|2026-02-02 05:16:20|||||||||2
1770009660000|2026-02-02 05:21:00|||||||||1
1770009910000|2026-02-02 05:25:10|||||||||4
1770009940000|2026-02-02 05:25:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1770009990000|2026-02-02 05:26:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1770010050000|2026-02-02 05:27:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1770010250000|2026-02-02 05:30:50|||||||||64
1770010260000|2026-02-02 05:31:00|||||||||8
1770010290000|2026-02-02 05:31:30|||||||||1
1770010330000|2026-02-02 05:32:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|34
1770010600000|2026-02-02 05:36:40|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|43
1770010620000|2026-02-02 05:37:00|||||||||9
1770010640000|2026-02-02 05:37:20|||||||||2
1770010740000|2026-02-02 05:39:00|||||||||3
1770010760000|2026-02-02 05:39:20|||||||||1
1770010880000|2026-02-02 05:41:20|||||||||6
1770011150000|2026-02-02 05:45:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1770011160000|2026-02-02 05:46:00|||||||||2
1770011170000|2026-02-02 05:46:10|||||||||2
1770011200000|2026-02-02 05:46:40|||||||||2
1770011230000|2026-02-02 05:47:10|||||||||2
1770011240000|2026-02-02 05:47:20|||||||||1
1770011260000|2026-02-02 05:47:40|||||||||1
1770011290000|2026-02-02 05:48:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|26
1770011310000|2026-02-02 05:48:30|||||||||1
1770011340000|2026-02-02 05:49:00|||||||||3
1770011350000|2026-02-02 05:49:10|||||||||1
1770011380000|2026-02-02 05:49:40|||||||||5
1770011400000|2026-02-02 05:50:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1770011420000|2026-02-02 05:50:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1770011430000|2026-02-02 05:50:30|||||||||2
1770011440000|2026-02-02 05:50:40|||||||||1
1770011470000|2026-02-02 05:51:10|430.6|430|430.6|430|430.6|430|430.6|430|1
1770011480000|2026-02-02 05:51:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1770011490000|2026-02-02 05:51:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1770011530000|2026-02-02 05:52:10|||||||||1
1770011550000|2026-02-02 05:52:30|||||||||10
1770011570000|2026-02-02 05:52:50|||||||||1
1770011580000|2026-02-02 05:53:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|41
1770011590000|2026-02-02 05:53:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1770011690000|2026-02-02 05:54:50|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|0
1770011710000|2026-02-02 05:55:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1770011760000|2026-02-02 05:56:00|||||||||1
1770011890000|2026-02-02 05:58:10|||||||||1
1770012020000|2026-02-02 06:00:20|||||||||1
1770012060000|2026-02-02 06:01:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|22
1770012080000|2026-02-02 06:01:20|||||||||3
1770012460000|2026-02-02 06:07:40|||||||||3
1770012780000|2026-02-02 06:13:00|||||||||2
1770012850000|2026-02-02 06:14:10|||||||||2
1770012860000|2026-02-02 06:14:20|||||||||9
1770013170000|2026-02-02 06:19:30|||||||||10
1770013190000|2026-02-02 06:19:50|||||||||3
1770013250000|2026-02-02 06:20:50|||||||||29
1770013290000|2026-02-02 06:21:30|||||||||9
1770013300000|2026-02-02 06:21:40|||||||||2
1770013330000|2026-02-02 06:22:10|||||||||7
1770013340000|2026-02-02 06:22:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|17
1770013380000|2026-02-02 06:23:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1770013560000|2026-02-02 06:26:00|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|1
1770013590000|2026-02-02 06:26:30|||||||||5
1770013630000|2026-02-02 06:27:10|||||||||47
1770013660000|2026-02-02 06:27:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|10
1770013720000|2026-02-02 06:28:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|1
1770013730000|2026-02-02 06:28:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1770013740000|2026-02-02 06:29:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1770013760000|2026-02-02 06:29:20|||||||||1
1770013810000|2026-02-02 06:30:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1770013820000|2026-02-02 06:30:20|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|10
1770013920000|2026-02-02 06:32:00|||||||||1
1770014000000|2026-02-02 06:33:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1770014020000|2026-02-02 06:33:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770014070000|2026-02-02 06:34:30|||||||||1
1770014110000|2026-02-02 06:35:10|||||||||14
1770014350000|2026-02-02 06:39:10|||||||||5
1770014370000|2026-02-02 06:39:30|||||||||41
1770014440000|2026-02-02 06:40:40|||||||||11
1770014540000|2026-02-02 06:42:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770014550000|2026-02-02 06:42:30|||||||||8
1770014590000|2026-02-02 06:43:10|||||||||1
1770014600000|2026-02-02 06:43:20|||||||||1
1770014690000|2026-02-02 06:44:50|||||||||1
1770014710000|2026-02-02 06:45:10|||||||||1
1770014750000|2026-02-02 06:45:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770014760000|2026-02-02 06:46:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1770014770000|2026-02-02 06:46:10|||||||||12
1770014900000|2026-02-02 06:48:20|||||||||6
1770015010000|2026-02-02 06:50:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1770015030000|2026-02-02 06:50:30|||||||||1
1770015110000|2026-02-02 06:51:50|||||||||2
1770015130000|2026-02-02 06:52:10|||||||||11
1770015300000|2026-02-02 06:55:00|||||||||88
1770015330000|2026-02-02 06:55:30|||||||||1
1770015400000|2026-02-02 06:56:40|||||||||10
1770015460000|2026-02-02 06:57:40|||||||||1
1770015600000|2026-02-02 07:00:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1770015620000|2026-02-02 07:00:20|||||||||27
1770015630000|2026-02-02 07:00:30|||||||||1
1770015640000|2026-02-02 07:00:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|25
1770015650000|2026-02-02 07:00:50|||||||||1
1770015660000|2026-02-02 07:01:00|||||||||12
1770015670000|2026-02-02 07:01:10|||||||||11
1770015690000|2026-02-02 07:01:30|||||||||1
1770015700000|2026-02-02 07:01:40|||||||||3
1770015710000|2026-02-02 07:01:50|||||||||1
1770015730000|2026-02-02 07:02:10|||||||||12
1770015800000|2026-02-02 07:03:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770015810000|2026-02-02 07:03:30|||||||||3
1770015840000|2026-02-02 07:04:00|||||||||1
1770015850000|2026-02-02 07:04:10|||||||||4
1770015860000|2026-02-02 07:04:20|||||||||1
1770015880000|2026-02-02 07:04:40|||||||||1
1770015890000|2026-02-02 07:04:50|||||||||1
1770015920000|2026-02-02 07:05:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1770015970000|2026-02-02 07:06:10|||||||||5
1770016020000|2026-02-02 07:07:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1770016030000|2026-02-02 07:07:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770016120000|2026-02-02 07:08:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770016150000|2026-02-02 07:09:10|431.6|431|431.6|431|431.6|431|431.6|431|1
1770016160000|2026-02-02 07:09:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770016200000|2026-02-02 07:10:00|431.6|431|431.4|430.8|431.6|431|431.4|430.8|69
1770016210000|2026-02-02 07:10:10|||||||||1
1770016230000|2026-02-02 07:10:30|||||||||1
1770016250000|2026-02-02 07:10:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1770016260000|2026-02-02 07:11:00|||||||||23
1770016270000|2026-02-02 07:11:10|||||||||1
1770016340000|2026-02-02 07:12:20|||||||||15
1770016370000|2026-02-02 07:12:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|14
1770016420000|2026-02-02 07:13:40|||||||||1
1770016440000|2026-02-02 07:14:00|||||||||1
1770016460000|2026-02-02 07:14:20|||||||||2
1770016500000|2026-02-02 07:15:00|||||||||1
1770016530000|2026-02-02 07:15:30|||||||||1
1770016540000|2026-02-02 07:15:40|||||||||1
1770016570000|2026-02-02 07:16:10|||||||||1
1770016610000|2026-02-02 07:16:50|||||||||1
1770016650000|2026-02-02 07:17:30|||||||||1
1770016670000|2026-02-02 07:17:50|||||||||1
1770016710000|2026-02-02 07:18:30|||||||||1
1770016750000|2026-02-02 07:19:10|||||||||1
1770016770000|2026-02-02 07:19:30|||||||||1
1770016790000|2026-02-02 07:19:50|||||||||2
1770016820000|2026-02-02 07:20:20|||||||||1
1770016830000|2026-02-02 07:20:30|||||||||1
1770016850000|2026-02-02 07:20:50|||||||||1
1770016860000|2026-02-02 07:21:00|||||||||1
1770016890000|2026-02-02 07:21:30|||||||||12
1770016900000|2026-02-02 07:21:40|||||||||1
1770016920000|2026-02-02 07:22:00|||||||||1
1770016960000|2026-02-02 07:22:40|||||||||1
1770016990000|2026-02-02 07:23:10|||||||||1
1770017000000|2026-02-02 07:23:20|||||||||1
1770017040000|2026-02-02 07:24:00|||||||||1
1770017070000|2026-02-02 07:24:30|||||||||1
1770017110000|2026-02-02 07:25:10|||||||||1
1770017130000|2026-02-02 07:25:30|||||||||1
1770017150000|2026-02-02 07:25:50|||||||||1
1770017160000|2026-02-02 07:26:00|||||||||1
1770017170000|2026-02-02 07:26:10|||||||||1
1770017210000|2026-02-02 07:26:50|||||||||1
1770017250000|2026-02-02 07:27:30|||||||||1
1770017290000|2026-02-02 07:28:10|||||||||1
1770017320000|2026-02-02 07:28:40|||||||||1
1770017360000|2026-02-02 07:29:20|||||||||2
1770017370000|2026-02-02 07:29:30|||||||||1
1770017400000|2026-02-02 07:30:00|||||||||1
1770017420000|2026-02-02 07:30:20|||||||||2
1770017430000|2026-02-02 07:30:30|||||||||1
1770017450000|2026-02-02 07:30:50|||||||||1
1770017490000|2026-02-02 07:31:30|||||||||39
1770017520000|2026-02-02 07:32:00|||||||||1
1770017570000|2026-02-02 07:32:50|||||||||1
1770017660000|2026-02-02 07:34:20|||||||||1
1770017690000|2026-02-02 07:34:50|||||||||1
1770017700000|2026-02-02 07:35:00|||||||||2
1770017730000|2026-02-02 07:35:30|||||||||1
1770017750000|2026-02-02 07:35:50|||||||||3
1770017770000|2026-02-02 07:36:10|||||||||1
1770017800000|2026-02-02 07:36:40|||||||||1
1770017810000|2026-02-02 07:36:50|||||||||1
1770017960000|2026-02-02 07:39:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|124
1770017980000|2026-02-02 07:39:40|||||||||1
1770018000000|2026-02-02 07:40:00|||||||||2
1770018060000|2026-02-02 07:41:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770018100000|2026-02-02 07:41:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770018110000|2026-02-02 07:41:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770018120000|2026-02-02 07:42:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770018130000|2026-02-02 07:42:10|||||||||1
1770018140000|2026-02-02 07:42:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770018150000|2026-02-02 07:42:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770018160000|2026-02-02 07:42:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1770018250000|2026-02-02 07:44:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770018280000|2026-02-02 07:44:40|||||||||1
1770018300000|2026-02-02 07:45:00|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|1
1770018310000|2026-02-02 07:45:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770018330000|2026-02-02 07:45:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770018370000|2026-02-02 07:46:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770018380000|2026-02-02 07:46:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|1
1770018390000|2026-02-02 07:46:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1770018410000|2026-02-02 07:46:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770018420000|2026-02-02 07:47:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770018440000|2026-02-02 07:47:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|1
1770018460000|2026-02-02 07:47:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770018470000|2026-02-02 07:47:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1770018480000|2026-02-02 07:48:00|||||||||8
1770018540000|2026-02-02 07:49:00|||||||||1
1770018710000|2026-02-02 07:51:50|||||||||3
1770018750000|2026-02-02 07:52:30|||||||||1
1770018780000|2026-02-02 07:53:00|||||||||15
1770018900000|2026-02-02 07:55:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1770018910000|2026-02-02 07:55:10|||||||||1
1770018930000|2026-02-02 07:55:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1770019020000|2026-02-02 07:57:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770019030000|2026-02-02 07:57:10|||||||||2
1770019050000|2026-02-02 07:57:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|0
1770019070000|2026-02-02 07:57:50|||||||||1
1770019090000|2026-02-02 07:58:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770019110000|2026-02-02 07:58:30|431.6|431|431.6|431|431.6|431|431.6|431|16
1770019130000|2026-02-02 07:58:50|||||||||14
1770019140000|2026-02-02 07:59:00|||||||||1
1770019180000|2026-02-02 07:59:40|||||||||3
1770019210000|2026-02-02 08:00:10|||||||||65
1770019260000|2026-02-02 08:01:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770019340000|2026-02-02 08:02:20|||||||||1
1770019440000|2026-02-02 08:04:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|115
1770019450000|2026-02-02 08:04:10|||||||||2
1770019540000|2026-02-02 08:05:40|||||||||1
1770019580000|2026-02-02 08:06:20|||||||||1
1770019690000|2026-02-02 08:08:10|||||||||1
1770019740000|2026-02-02 08:09:00|||||||||5
1770019770000|2026-02-02 08:09:30|||||||||1
1770019830000|2026-02-02 08:10:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|48
1770019860000|2026-02-02 08:11:00|||||||||2
1770019880000|2026-02-02 08:11:20|||||||||1
1770019980000|2026-02-02 08:13:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1770020010000|2026-02-02 08:13:30|||||||||1
1770020030000|2026-02-02 08:13:50|||||||||2
1770020140000|2026-02-02 08:15:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|20
1770020150000|2026-02-02 08:15:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|8
1770020160000|2026-02-02 08:16:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|55
1770020290000|2026-02-02 08:18:10|||||||||1
1770020340000|2026-02-02 08:19:00|||||||||1
1770020350000|2026-02-02 08:19:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1770020390000|2026-02-02 08:19:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1770020520000|2026-02-02 08:22:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1770020530000|2026-02-02 08:22:10|||||||||1
1770020630000|2026-02-02 08:23:50|||||||||1
1770020700000|2026-02-02 08:25:00|||||||||1
1770020740000|2026-02-02 08:25:40|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1770020800000|2026-02-02 08:26:40|||||||||1
1770020810000|2026-02-02 08:26:50|||||||||1
1770020830000|2026-02-02 08:27:10|||||||||1
1770020840000|2026-02-02 08:27:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1770020850000|2026-02-02 08:27:30|||||||||20
1770020860000|2026-02-02 08:27:40|||||||||1
1770020870000|2026-02-02 08:27:50|||||||||1
1770020900000|2026-02-02 08:28:20|||||||||1
1770020910000|2026-02-02 08:28:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|211
1770020920000|2026-02-02 08:28:40|||||||||32
1770020940000|2026-02-02 08:29:00|||||||||2
1770020950000|2026-02-02 08:29:10|431.2|430.6|431.1|430.5|431.3|430.7|431.1|430.5|109
1770021000000|2026-02-02 08:30:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|1
1770021010000|2026-02-02 08:30:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770021020000|2026-02-02 08:30:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770021040000|2026-02-02 08:30:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770021060000|2026-02-02 08:31:00|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|10
1770021070000|2026-02-02 08:31:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1770021080000|2026-02-02 08:31:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|1
1770021100000|2026-02-02 08:31:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|67
1770021110000|2026-02-02 08:31:50|||||||||5
1770021130000|2026-02-02 08:32:10|||||||||1
1770021140000|2026-02-02 08:32:20|||||||||1
1770021170000|2026-02-02 08:32:50|||||||||3
1770021180000|2026-02-02 08:33:00|||||||||2
1770021190000|2026-02-02 08:33:10|||||||||1
1770021200000|2026-02-02 08:33:20|||||||||4
1770021210000|2026-02-02 08:33:30|||||||||4
1770021230000|2026-02-02 08:33:50|||||||||4
1770021240000|2026-02-02 08:34:00|||||||||5
1770021250000|2026-02-02 08:34:10|||||||||4
1770021260000|2026-02-02 08:34:20|||||||||1
1770021300000|2026-02-02 08:35:00|||||||||34
1770021340000|2026-02-02 08:35:40|||||||||1
1770021360000|2026-02-02 08:36:00|||||||||2
1770021390000|2026-02-02 08:36:30|||||||||13
1770021420000|2026-02-02 08:37:00|||||||||8
1770021650000|2026-02-02 08:40:50|||||||||1
1770021700000|2026-02-02 08:41:40|||||||||24
1770021710000|2026-02-02 08:41:50|||||||||1
1770021730000|2026-02-02 08:42:10|||||||||1
1770021740000|2026-02-02 08:42:20|||||||||1
1770021790000|2026-02-02 08:43:10|||||||||1
1770021830000|2026-02-02 08:43:50|||||||||143
1770021840000|2026-02-02 08:44:00|||||||||3
1770021850000|2026-02-02 08:44:10|||||||||27
1770021870000|2026-02-02 08:44:30|||||||||1
1770021890000|2026-02-02 08:44:50|||||||||1
1770021900000|2026-02-02 08:45:00|||||||||3
1770021930000|2026-02-02 08:45:30|||||||||1
1770021940000|2026-02-02 08:45:40|||||||||2
1770021970000|2026-02-02 08:46:10|||||||||11
1770022030000|2026-02-02 08:47:10|||||||||2
1770022170000|2026-02-02 08:49:30|||||||||2
1770022180000|2026-02-02 08:49:40|||||||||1
1770022320000|2026-02-02 08:52:00|||||||||1
1770022370000|2026-02-02 08:52:50|||||||||7
1770022380000|2026-02-02 08:53:00|||||||||1
1770022390000|2026-02-02 08:53:10|||||||||1
1770022510000|2026-02-02 08:55:10|||||||||36
1770022520000|2026-02-02 08:55:20|||||||||19
1770022540000|2026-02-02 08:55:40|||||||||18
1770022560000|2026-02-02 08:56:00|||||||||2
1770022660000|2026-02-02 08:57:40|||||||||2
1770022800000|2026-02-02 09:00:00|||||||||1
1770022820000|2026-02-02 09:00:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|66
1770022870000|2026-02-02 09:01:10|||||||||1
1770022900000|2026-02-02 09:01:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|0
1770022920000|2026-02-02 09:02:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1770022930000|2026-02-02 09:02:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1770022980000|2026-02-02 09:03:00|||||||||1
1770023010000|2026-02-02 09:03:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|101
1770023020000|2026-02-02 09:03:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|2
1770023050000|2026-02-02 09:04:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1770023090000|2026-02-02 09:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1770023140000|2026-02-02 09:05:40|||||||||1
1770023170000|2026-02-02 09:06:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|102
1770023180000|2026-02-02 09:06:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1770023200000|2026-02-02 09:06:40|||||||||1
1770023210000|2026-02-02 09:06:50|||||||||1
1770023220000|2026-02-02 09:07:00|||||||||10
1770023240000|2026-02-02 09:07:20|||||||||2
1770023270000|2026-02-02 09:07:50|||||||||1
1770023300000|2026-02-02 09:08:20|||||||||1
1770023320000|2026-02-02 09:08:40|||||||||1
1770023330000|2026-02-02 09:08:50|||||||||1
1770023370000|2026-02-02 09:09:30|||||||||1
1770023390000|2026-02-02 09:09:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1770023400000|2026-02-02 09:10:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|102
1770023470000|2026-02-02 09:11:10|||||||||1
1770023510000|2026-02-02 09:11:50|||||||||1
1770023540000|2026-02-02 09:12:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|25
1770023550000|2026-02-02 09:12:30|||||||||1
1770023650000|2026-02-02 09:14:10|||||||||1
1770023740000|2026-02-02 09:15:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770023760000|2026-02-02 09:16:00|||||||||8
1770023880000|2026-02-02 09:18:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770023890000|2026-02-02 09:18:10|||||||||1
1770023970000|2026-02-02 09:19:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770023980000|2026-02-02 09:19:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770024080000|2026-02-02 09:21:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|25
1770024090000|2026-02-02 09:21:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770024100000|2026-02-02 09:21:40|||||||||1
1770024140000|2026-02-02 09:22:20|||||||||1
1770024150000|2026-02-02 09:22:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770024170000|2026-02-02 09:22:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1770024200000|2026-02-02 09:23:20|||||||||1
1770024210000|2026-02-02 09:23:30|||||||||1
1770024270000|2026-02-02 09:24:30|||||||||1
1770024320000|2026-02-02 09:25:20|||||||||1
1770024380000|2026-02-02 09:26:20|||||||||2
1770024410000|2026-02-02 09:26:50|||||||||1
1770024440000|2026-02-02 09:27:20|||||||||10
1770024530000|2026-02-02 09:28:50|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|35
1770024540000|2026-02-02 09:29:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1770024620000|2026-02-02 09:30:20|||||||||1
1770024640000|2026-02-02 09:30:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770024660000|2026-02-02 09:31:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1770024690000|2026-02-02 09:31:30|||||||||1
1770024700000|2026-02-02 09:31:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770024730000|2026-02-02 09:32:10|||||||||7
1770024790000|2026-02-02 09:33:10|||||||||1
1770024840000|2026-02-02 09:34:00|||||||||80
1770024850000|2026-02-02 09:34:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1770024860000|2026-02-02 09:34:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1770024870000|2026-02-02 09:34:30|||||||||1
1770024880000|2026-02-02 09:34:40|||||||||1
1770024890000|2026-02-02 09:34:50|||||||||1
1770024900000|2026-02-02 09:35:00|||||||||2
1770024930000|2026-02-02 09:35:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1770024970000|2026-02-02 09:36:10|||||||||1
1770025080000|2026-02-02 09:38:00|||||||||1
1770025140000|2026-02-02 09:39:00|||||||||1
1770025170000|2026-02-02 09:39:30|431.6|431|431.6|431|431.6|431|431.6|431|38
1770025180000|2026-02-02 09:39:40|||||||||1
1770025190000|2026-02-02 09:39:50|||||||||1
1770025200000|2026-02-02 09:40:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1770025240000|2026-02-02 09:40:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770025250000|2026-02-02 09:40:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1770025270000|2026-02-02 09:41:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|11
1770025280000|2026-02-02 09:41:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|41
1770025420000|2026-02-02 09:43:40|431.6|431|431.6|431|431.6|431|431.6|431|5
1770025430000|2026-02-02 09:43:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770025470000|2026-02-02 09:44:30|||||||||1
1770025510000|2026-02-02 09:45:10|||||||||1
1770025560000|2026-02-02 09:46:00|||||||||1
1770025570000|2026-02-02 09:46:10|||||||||1
1770025580000|2026-02-02 09:46:20|||||||||8
1770025640000|2026-02-02 09:47:20|||||||||5
1770025660000|2026-02-02 09:47:40|||||||||1
1770025690000|2026-02-02 09:48:10|||||||||1
1770025700000|2026-02-02 09:48:20|||||||||1
1770025730000|2026-02-02 09:48:50|||||||||1
1770025750000|2026-02-02 09:49:10|||||||||19
1770025780000|2026-02-02 09:49:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770025790000|2026-02-02 09:49:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770025800000|2026-02-02 09:50:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1770025810000|2026-02-02 09:50:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1770025820000|2026-02-02 09:50:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1770025830000|2026-02-02 09:50:30|431.6|431|431.6|431|431.7|431.1|431.6|431|29
1770025840000|2026-02-02 09:50:40|431.4|430.8|431.6|431|431.6|431|431.4|430.8|6
1770025850000|2026-02-02 09:50:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1770025860000|2026-02-02 09:51:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1770025890000|2026-02-02 09:51:30|||||||||1
1770025900000|2026-02-02 09:51:40|||||||||1
1770025940000|2026-02-02 09:52:20|||||||||1
1770025990000|2026-02-02 09:53:10|||||||||1
1770026000000|2026-02-02 09:53:20|||||||||2
1770026040000|2026-02-02 09:54:00|||||||||1
1770026110000|2026-02-02 09:55:10|||||||||78
1770026120000|2026-02-02 09:55:20|||||||||1
1770026190000|2026-02-02 09:56:30|||||||||1
1770026230000|2026-02-02 09:57:10|||||||||1
1770026290000|2026-02-02 09:58:10|||||||||1
1770026300000|2026-02-02 09:58:20|||||||||1
1770026310000|2026-02-02 09:58:30|||||||||8
1770026370000|2026-02-02 09:59:30|||||||||8
1770026380000|2026-02-02 09:59:40|||||||||1
1770026420000|2026-02-02 10:00:20|||||||||1
1770026540000|2026-02-02 10:02:20|||||||||1
1770026550000|2026-02-02 10:02:30|431.7|431.1|432.2|431.6|432.3|431.7|431.7|431.1|860
1770026580000|2026-02-02 10:03:00|||||||||491
1770026600000|2026-02-02 10:03:20|||||||||4
1770026610000|2026-02-02 10:03:30|||||||||1
1770026650000|2026-02-02 10:04:10|||||||||10
1770026700000|2026-02-02 10:05:00|||||||||1
1770026770000|2026-02-02 10:06:10|||||||||1
1770026840000|2026-02-02 10:07:20|||||||||1
1770026860000|2026-02-02 10:07:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1770026870000|2026-02-02 10:07:50|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|0
1770026880000|2026-02-02 10:08:00|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|3
1770026900000|2026-02-02 10:08:20|||||||||1
1770026910000|2026-02-02 10:08:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|162
1770026920000|2026-02-02 10:08:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|49
1770026940000|2026-02-02 10:09:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|7
1770026970000|2026-02-02 10:09:30|||||||||1
1770026990000|2026-02-02 10:09:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770027000000|2026-02-02 10:10:00|||||||||2
1770027090000|2026-02-02 10:11:30|||||||||8
1770027160000|2026-02-02 10:12:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|68
1770027170000|2026-02-02 10:12:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770027200000|2026-02-02 10:13:20|432.6|432|432.6|432|432.6|432|432.5|431.9|0
1770027210000|2026-02-02 10:13:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770027230000|2026-02-02 10:13:50|||||||||1
1770027260000|2026-02-02 10:14:20|||||||||1
1770027290000|2026-02-02 10:14:50|432.6|432|432.6|432|432.6|432|432.6|432|0
1770027300000|2026-02-02 10:15:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1770027320000|2026-02-02 10:15:20|432.6|432|432.6|432|432.6|432|432.6|432|89
1770027370000|2026-02-02 10:16:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|26
1770027380000|2026-02-02 10:16:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1770027400000|2026-02-02 10:16:40|||||||||1
1770027410000|2026-02-02 10:16:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770027470000|2026-02-02 10:17:50|||||||||1
1770027490000|2026-02-02 10:18:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770027510000|2026-02-02 10:18:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1770027590000|2026-02-02 10:19:50|432.5|431.9|432.5|431.9|432.6|432|432.5|431.9|0
1770027620000|2026-02-02 10:20:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770027650000|2026-02-02 10:20:50|||||||||1
1770027780000|2026-02-02 10:23:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|118
1770027790000|2026-02-02 10:23:10|||||||||4
1770027860000|2026-02-02 10:24:20|||||||||13
1770027870000|2026-02-02 10:24:30|||||||||20
1770027980000|2026-02-02 10:26:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1770027990000|2026-02-02 10:26:30|||||||||1
1770028000000|2026-02-02 10:26:40|||||||||2
1770028020000|2026-02-02 10:27:00|||||||||1
1770028080000|2026-02-02 10:28:00|||||||||21
1770028090000|2026-02-02 10:28:10|||||||||20
1770028100000|2026-02-02 10:28:20|||||||||2
1770028110000|2026-02-02 10:28:30|||||||||2
1770028120000|2026-02-02 10:28:40|||||||||1
1770028130000|2026-02-02 10:28:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|55
1770028140000|2026-02-02 10:29:00|||||||||7
1770028190000|2026-02-02 10:29:50|||||||||1
1770028200000|2026-02-02 10:30:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|30
1770028230000|2026-02-02 10:30:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770028270000|2026-02-02 10:31:10|||||||||5
1770028300000|2026-02-02 10:31:40|||||||||1
1770028490000|2026-02-02 10:34:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|55
1770028560000|2026-02-02 10:36:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|87
1770028570000|2026-02-02 10:36:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1770028580000|2026-02-02 10:36:20|||||||||1
1770028620000|2026-02-02 10:37:00|||||||||1
1770028630000|2026-02-02 10:37:10|||||||||1
1770028690000|2026-02-02 10:38:10|||||||||1
1770028700000|2026-02-02 10:38:20|||||||||1
1770028710000|2026-02-02 10:38:30|||||||||1
1770028740000|2026-02-02 10:39:00|||||||||1
1770028760000|2026-02-02 10:39:20|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|76
1770028790000|2026-02-02 10:39:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770028800000|2026-02-02 10:40:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|2
1770028830000|2026-02-02 10:40:30|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|0
1770028860000|2026-02-02 10:41:00|||||||||1
1770028910000|2026-02-02 10:41:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1770028920000|2026-02-02 10:42:00|||||||||1
1770029000000|2026-02-02 10:43:20|||||||||1
1770029050000|2026-02-02 10:44:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770029180000|2026-02-02 10:46:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1770029190000|2026-02-02 10:46:30|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1770029200000|2026-02-02 10:46:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770029210000|2026-02-02 10:46:50|||||||||22
1770029230000|2026-02-02 10:47:10|||||||||2
1770029330000|2026-02-02 10:48:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|39
1770029340000|2026-02-02 10:49:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1770029370000|2026-02-02 10:49:30|||||||||10
1770029460000|2026-02-02 10:51:00|||||||||2
1770029500000|2026-02-02 10:51:40|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|0
1770029510000|2026-02-02 10:51:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|4
1770029520000|2026-02-02 10:52:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770029530000|2026-02-02 10:52:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1770029540000|2026-02-02 10:52:20|||||||||1
1770029550000|2026-02-02 10:52:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|68
1770029560000|2026-02-02 10:52:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|4
1770029580000|2026-02-02 10:53:00|||||||||12
1770029590000|2026-02-02 10:53:10|||||||||1
1770029620000|2026-02-02 10:53:40|||||||||1
1770029630000|2026-02-02 10:53:50|||||||||1
1770029640000|2026-02-02 10:54:00|||||||||2
1770029650000|2026-02-02 10:54:10|||||||||4
1770029670000|2026-02-02 10:54:30|||||||||1
1770029680000|2026-02-02 10:54:40|||||||||1
1770029700000|2026-02-02 10:55:00|||||||||2
1770029730000|2026-02-02 10:55:30|||||||||1
1770029770000|2026-02-02 10:56:10|||||||||1
1770029800000|2026-02-02 10:56:40|||||||||1
1770029880000|2026-02-02 10:58:00|||||||||1
1770029890000|2026-02-02 10:58:10|||||||||3
1770029900000|2026-02-02 10:58:20|||||||||9
1770029910000|2026-02-02 10:58:30|||||||||1
1770030000000|2026-02-02 11:00:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|396
1770030010000|2026-02-02 11:00:10|||||||||2
1770030020000|2026-02-02 11:00:20|||||||||1
1770030030000|2026-02-02 11:00:30|||||||||17
1770030060000|2026-02-02 11:01:00|||||||||1
1770030090000|2026-02-02 11:01:30|||||||||22
1770030100000|2026-02-02 11:01:40|||||||||5
1770030110000|2026-02-02 11:01:50|||||||||1
1770030170000|2026-02-02 11:02:50|||||||||1
1770030180000|2026-02-02 11:03:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1770030190000|2026-02-02 11:03:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770030210000|2026-02-02 11:03:30|432.8|432.2|432.6|432|432.8|432.2|432.6|432|333
1770030230000|2026-02-02 11:03:50|432.5|431.9|432.6|432|432.6|432|432.5|431.9|101
1770030280000|2026-02-02 11:04:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|22
1770030300000|2026-02-02 11:05:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|2
1770030320000|2026-02-02 11:05:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1770030330000|2026-02-02 11:05:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1770030350000|2026-02-02 11:05:50|||||||||1
1770030360000|2026-02-02 11:06:00|||||||||2
1770030410000|2026-02-02 11:06:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770030450000|2026-02-02 11:07:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1770030500000|2026-02-02 11:08:20|||||||||1
1770030540000|2026-02-02 11:09:00|||||||||1
1770030550000|2026-02-02 11:09:10|||||||||1
1770030610000|2026-02-02 11:10:10|||||||||1
1770030660000|2026-02-02 11:11:00|||||||||1
1770030690000|2026-02-02 11:11:30|||||||||1
1770030700000|2026-02-02 11:11:40|||||||||1
1770030730000|2026-02-02 11:12:10|||||||||1
1770030790000|2026-02-02 11:13:10|||||||||1
1770030800000|2026-02-02 11:13:20|||||||||10
1770030810000|2026-02-02 11:13:30|||||||||1
1770030830000|2026-02-02 11:13:50|||||||||6
1770030840000|2026-02-02 11:14:00|||||||||1
1770030850000|2026-02-02 11:14:10|||||||||3
1770030860000|2026-02-02 11:14:20|||||||||5
1770030870000|2026-02-02 11:14:30|||||||||1
1770030880000|2026-02-02 11:14:40|||||||||3
1770030890000|2026-02-02 11:14:50|||||||||4
1770030940000|2026-02-02 11:15:40|||||||||1
1770031020000|2026-02-02 11:17:00|||||||||1
1770031120000|2026-02-02 11:18:40|||||||||1
1770031180000|2026-02-02 11:19:40|||||||||1
1770031210000|2026-02-02 11:20:10|432.4|431.8|432.6|432|432.6|432|432.4|431.8|0
1770031280000|2026-02-02 11:21:20|||||||||1
1770031300000|2026-02-02 11:21:40|||||||||5
1770031330000|2026-02-02 11:22:10|||||||||1
1770031420000|2026-02-02 11:23:40|||||||||2
1770031450000|2026-02-02 11:24:10|||||||||3
1770031510000|2026-02-02 11:25:10|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|4
1770031520000|2026-02-02 11:25:20|||||||||10
1770031550000|2026-02-02 11:25:50|||||||||1
1770031560000|2026-02-02 11:26:00|||||||||2
1770031590000|2026-02-02 11:26:30|||||||||1
1770031600000|2026-02-02 11:26:40|432.6|432|432.6|432|432.6|432|432.6|432|30
1770031610000|2026-02-02 11:26:50|||||||||4
1770031620000|2026-02-02 11:27:00|||||||||3
1770031640000|2026-02-02 11:27:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1770031710000|2026-02-02 11:28:30|||||||||8
1770031720000|2026-02-02 11:28:40|||||||||1
1770031750000|2026-02-02 11:29:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|0
1770031770000|2026-02-02 11:29:30|432.8|432.2|432.7|432.1|432.8|432.2|432.6|432|89
1770031810000|2026-02-02 11:30:10|432.6|432|432.6|432|432.6|432|432.6|432|12
1770031850000|2026-02-02 11:30:50|||||||||1
1770031950000|2026-02-02 11:32:30|||||||||10
1770031960000|2026-02-02 11:32:40|||||||||2
1770032150000|2026-02-02 11:35:50|||||||||2
1770032220000|2026-02-02 11:37:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1770032230000|2026-02-02 11:37:10|||||||||138
1770032350000|2026-02-02 11:39:10|||||||||2
1770032360000|2026-02-02 11:39:20|||||||||1
1770032400000|2026-02-02 11:40:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|5
1770032440000|2026-02-02 11:40:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770032480000|2026-02-02 11:41:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|5
1770032500000|2026-02-02 11:41:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1770032510000|2026-02-02 11:41:50|||||||||4
1770032520000|2026-02-02 11:42:00|||||||||2
1770032610000|2026-02-02 11:43:30|432.6|432|432.6|432|432.6|432|432.6|432|2
1770032630000|2026-02-02 11:43:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|113
1770032680000|2026-02-02 11:44:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|1
1770032690000|2026-02-02 11:44:50|||||||||1
1770032700000|2026-02-02 11:45:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770032770000|2026-02-02 11:46:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770032780000|2026-02-02 11:46:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770032800000|2026-02-02 11:46:40|||||||||1
1770032860000|2026-02-02 11:47:40|||||||||2
1770032970000|2026-02-02 11:49:30|||||||||1
1770033030000|2026-02-02 11:50:30|||||||||1
1770033190000|2026-02-02 11:53:10|||||||||2
1770033200000|2026-02-02 11:53:20|||||||||1
1770033340000|2026-02-02 11:55:40|||||||||1
1770033380000|2026-02-02 11:56:20|||||||||54
1770033430000|2026-02-02 11:57:10|||||||||1
1770033470000|2026-02-02 11:57:50|||||||||5
1770033500000|2026-02-02 11:58:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|150
1770033510000|2026-02-02 11:58:30|||||||||1
1770033520000|2026-02-02 11:58:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770033530000|2026-02-02 11:58:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|2
1770033570000|2026-02-02 11:59:30|||||||||16
1770033580000|2026-02-02 11:59:40|||||||||5
1770033590000|2026-02-02 11:59:50|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|77
1770033600000|2026-02-02 12:00:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|31
1770033620000|2026-02-02 12:00:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770033680000|2026-02-02 12:01:20|||||||||1
1770033840000|2026-02-02 12:04:00|||||||||1
1770034000000|2026-02-02 12:06:40|||||||||1
1770034010000|2026-02-02 12:06:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1770034140000|2026-02-02 12:09:00|||||||||1
1770034260000|2026-02-02 12:11:00|||||||||5
1770034270000|2026-02-02 12:11:10|||||||||2
1770034280000|2026-02-02 12:11:20|||||||||1
1770034320000|2026-02-02 12:12:00|||||||||1
1770034360000|2026-02-02 12:12:40|||||||||5
1770034380000|2026-02-02 12:13:00|432.4|431.8|432.6|432|432.6|432|432.4|431.8|5
1770034390000|2026-02-02 12:13:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770034400000|2026-02-02 12:13:20|432.6|432|432.5|431.9|432.6|432|432.5|431.9|1
1770034410000|2026-02-02 12:13:30|432.6|432|432.6|432|432.6|432|432.6|432|1
1770034420000|2026-02-02 12:13:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770034440000|2026-02-02 12:14:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1770034500000|2026-02-02 12:15:00|||||||||5
1770034530000|2026-02-02 12:15:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|139
1770034580000|2026-02-02 12:16:20|432.6|432|432.6|432|432.6|432|432.6|432|13
1770034650000|2026-02-02 12:17:30|||||||||1
1770034730000|2026-02-02 12:18:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|6
1770034740000|2026-02-02 12:19:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|94
1770034750000|2026-02-02 12:19:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770034760000|2026-02-02 12:19:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770034780000|2026-02-02 12:19:40|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|0
1770034800000|2026-02-02 12:20:00|||||||||22
1770034810000|2026-02-02 12:20:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|12
1770034820000|2026-02-02 12:20:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1770034830000|2026-02-02 12:20:30|||||||||9
1770034890000|2026-02-02 12:21:30|||||||||60
1770034910000|2026-02-02 12:21:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770034920000|2026-02-02 12:22:00|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1770034970000|2026-02-02 12:22:50|432.6|432|432.6|432|432.6|432|432.6|432|0
1770035040000|2026-02-02 12:24:00|||||||||4
1770035080000|2026-02-02 12:24:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|45
1770035090000|2026-02-02 12:24:50|||||||||1
1770035100000|2026-02-02 12:25:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1770035120000|2026-02-02 12:25:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770035130000|2026-02-02 12:25:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|80
1770035150000|2026-02-02 12:25:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770035160000|2026-02-02 12:26:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770035220000|2026-02-02 12:27:00|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|0
1770035240000|2026-02-02 12:27:20|||||||||1
1770035260000|2026-02-02 12:27:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770035350000|2026-02-02 12:29:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|37
1770035360000|2026-02-02 12:29:20|||||||||5
1770035370000|2026-02-02 12:29:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770035380000|2026-02-02 12:29:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1770035400000|2026-02-02 12:30:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770035420000|2026-02-02 12:30:20|||||||||2
1770035440000|2026-02-02 12:30:40|||||||||1
1770035450000|2026-02-02 12:30:50|||||||||1
1770035510000|2026-02-02 12:31:50|||||||||1
1770035530000|2026-02-02 12:32:10|||||||||1
1770035550000|2026-02-02 12:32:30|||||||||37
1770035620000|2026-02-02 12:33:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770035650000|2026-02-02 12:34:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770035660000|2026-02-02 12:34:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770035680000|2026-02-02 12:34:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770035700000|2026-02-02 12:35:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770035760000|2026-02-02 12:36:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770035770000|2026-02-02 12:36:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|53
1770035780000|2026-02-02 12:36:20|432.6|432|432.6|432|432.6|432|432.6|432|2
1770035800000|2026-02-02 12:36:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770035850000|2026-02-02 12:37:30|432.6|432|432.6|432|432.6|432|432.6|432|15
1770035880000|2026-02-02 12:38:00|||||||||2
1770035910000|2026-02-02 12:38:30|||||||||1
1770035920000|2026-02-02 12:38:40|||||||||1
1770035990000|2026-02-02 12:39:50|||||||||1
1770036080000|2026-02-02 12:41:20|||||||||2
1770036090000|2026-02-02 12:41:30|||||||||2
1770036130000|2026-02-02 12:42:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|44
1770036140000|2026-02-02 12:42:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1770036160000|2026-02-02 12:42:40|||||||||4
1770036170000|2026-02-02 12:42:50|432.6|432|432.4|431.8|432.6|432|432.4|431.8|0
1770036180000|2026-02-02 12:43:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1770036210000|2026-02-02 12:43:30|||||||||1
1770036240000|2026-02-02 12:44:00|||||||||1
1770036250000|2026-02-02 12:44:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|1
1770036260000|2026-02-02 12:44:20|||||||||1
1770036270000|2026-02-02 12:44:30|432.4|431.8|432.6|432|432.6|432|432.4|431.8|0
1770036300000|2026-02-02 12:45:00|||||||||1
1770036340000|2026-02-02 12:45:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|25
1770036350000|2026-02-02 12:45:50|||||||||1
1770036360000|2026-02-02 12:46:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1770036410000|2026-02-02 12:46:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770036440000|2026-02-02 12:47:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|76
1770036500000|2026-02-02 12:48:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|2
1770036510000|2026-02-02 12:48:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770036540000|2026-02-02 12:49:00|||||||||1
1770036550000|2026-02-02 12:49:10|||||||||36
1770036560000|2026-02-02 12:49:20|432.5|431.9|432.6|432|432.6|432|432.5|431.9|1
1770036580000|2026-02-02 12:49:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770036590000|2026-02-02 12:49:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770036610000|2026-02-02 12:50:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770036620000|2026-02-02 12:50:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|9
1770036650000|2026-02-02 12:50:50|||||||||1
1770036660000|2026-02-02 12:51:00|||||||||1
1770036670000|2026-02-02 12:51:10|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|0
1770036680000|2026-02-02 12:51:20|||||||||1
1770036690000|2026-02-02 12:51:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1770036710000|2026-02-02 12:51:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|1
1770036740000|2026-02-02 12:52:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770036770000|2026-02-02 12:52:50|||||||||1
1770036820000|2026-02-02 12:53:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1770036830000|2026-02-02 12:53:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770036840000|2026-02-02 12:54:00|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|1
1770036850000|2026-02-02 12:54:10|||||||||4
1770036870000|2026-02-02 12:54:30|||||||||10
1770036910000|2026-02-02 12:55:10|||||||||1
1770036920000|2026-02-02 12:55:20|||||||||1
1770036960000|2026-02-02 12:56:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|48
1770037020000|2026-02-02 12:57:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1770037040000|2026-02-02 12:57:20|||||||||1
1770037060000|2026-02-02 12:57:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1770037070000|2026-02-02 12:57:50|||||||||6
1770037080000|2026-02-02 12:58:00|||||||||4
1770037100000|2026-02-02 12:58:20|||||||||405
1770037140000|2026-02-02 12:59:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|105
1770037150000|2026-02-02 12:59:10|||||||||75
1770037180000|2026-02-02 12:59:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770037200000|2026-02-02 13:00:00|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|42
1770037210000|2026-02-02 13:00:10|||||||||2
1770037220000|2026-02-02 13:00:20|||||||||3
1770037230000|2026-02-02 13:00:30|||||||||1
1770037260000|2026-02-02 13:01:00|432.2|431.6|432.2|431.6|432.3|431.7|432.2|431.6|17
1770037270000|2026-02-02 13:01:10|||||||||4
1770037280000|2026-02-02 13:01:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770037300000|2026-02-02 13:01:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1770037310000|2026-02-02 13:01:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|11
1770037320000|2026-02-02 13:02:00|||||||||3
1770037460000|2026-02-02 13:04:20|||||||||28
1770037480000|2026-02-02 13:04:40|||||||||1
1770037500000|2026-02-02 13:05:00|||||||||3
1770037510000|2026-02-02 13:05:10|||||||||1
1770037520000|2026-02-02 13:05:20|||||||||1
1770037600000|2026-02-02 13:06:40|||||||||1
1770037610000|2026-02-02 13:06:50|||||||||2
1770037620000|2026-02-02 13:07:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|1
1770037650000|2026-02-02 13:07:30|||||||||1
1770037660000|2026-02-02 13:07:40|||||||||5
1770037700000|2026-02-02 13:08:20|||||||||1
1770037710000|2026-02-02 13:08:30|||||||||1
1770037720000|2026-02-02 13:08:40|||||||||1
1770037730000|2026-02-02 13:08:50|||||||||2
1770037790000|2026-02-02 13:09:50|||||||||1
1770037810000|2026-02-02 13:10:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|8
1770037820000|2026-02-02 13:10:20|||||||||1
1770037840000|2026-02-02 13:10:40|||||||||13
1770037880000|2026-02-02 13:11:20|||||||||1
1770037890000|2026-02-02 13:11:30|||||||||5
1770037900000|2026-02-02 13:11:40|||||||||1
1770037960000|2026-02-02 13:12:40|||||||||1
1770037970000|2026-02-02 13:12:50|||||||||1
1770037980000|2026-02-02 13:13:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|19
1770037990000|2026-02-02 13:13:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|1
1770038010000|2026-02-02 13:13:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|30
1770038030000|2026-02-02 13:13:50|||||||||3
1770038040000|2026-02-02 13:14:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1770038060000|2026-02-02 13:14:20|||||||||3
1770038070000|2026-02-02 13:14:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1770038080000|2026-02-02 13:14:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|22
1770038090000|2026-02-02 13:14:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1770038110000|2026-02-02 13:15:10|||||||||2
1770038130000|2026-02-02 13:15:30|||||||||1
1770038140000|2026-02-02 13:15:40|||||||||2
1770038150000|2026-02-02 13:15:50|||||||||1
1770038160000|2026-02-02 13:16:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|2
1770038210000|2026-02-02 13:16:50|||||||||2
1770038220000|2026-02-02 13:17:00|||||||||1
1770038230000|2026-02-02 13:17:10|||||||||20
1770038260000|2026-02-02 13:17:40|||||||||69
1770038300000|2026-02-02 13:18:20|||||||||9
1770038320000|2026-02-02 13:18:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|14
1770038360000|2026-02-02 13:19:20|||||||||1
1770038370000|2026-02-02 13:19:30|||||||||1
1770038380000|2026-02-02 13:19:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1770038390000|2026-02-02 13:19:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|113
1770038430000|2026-02-02 13:20:30|||||||||2
1770038460000|2026-02-02 13:21:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1770038480000|2026-02-02 13:21:20|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|0
1770038490000|2026-02-02 13:21:30|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|0
1770038510000|2026-02-02 13:21:50|||||||||1
1770038540000|2026-02-02 13:22:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770038550000|2026-02-02 13:22:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770038560000|2026-02-02 13:22:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1770038570000|2026-02-02 13:22:50|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|0
1770038600000|2026-02-02 13:23:20|||||||||2
1770038630000|2026-02-02 13:23:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1770038640000|2026-02-02 13:24:00|||||||||2
1770038660000|2026-02-02 13:24:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|0
1770038670000|2026-02-02 13:24:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770038680000|2026-02-02 13:24:40|||||||||3
1770038700000|2026-02-02 13:25:00|||||||||19
1770038720000|2026-02-02 13:25:20|||||||||33
1770038730000|2026-02-02 13:25:30|||||||||19
1770038760000|2026-02-02 13:26:00|||||||||17
1770038770000|2026-02-02 13:26:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1770038790000|2026-02-02 13:26:30|||||||||4
1770038810000|2026-02-02 13:26:50|||||||||1
1770038820000|2026-02-02 13:27:00|||||||||1
1770038910000|2026-02-02 13:28:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|56
1770038940000|2026-02-02 13:29:00|||||||||2
1770038950000|2026-02-02 13:29:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770038970000|2026-02-02 13:29:30|||||||||2
1770038980000|2026-02-02 13:29:40|||||||||1
1770039000000|2026-02-02 13:30:00|||||||||7
1770039030000|2026-02-02 13:30:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770039050000|2026-02-02 13:30:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770039100000|2026-02-02 13:31:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770039110000|2026-02-02 13:31:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|26
1770039120000|2026-02-02 13:32:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1770039130000|2026-02-02 13:32:10|||||||||2
1770039170000|2026-02-02 13:32:50|||||||||1
1770039190000|2026-02-02 13:33:10|||||||||1
1770039200000|2026-02-02 13:33:20|||||||||1
1770039240000|2026-02-02 13:34:00|||||||||1
1770039260000|2026-02-02 13:34:20|||||||||1
1770039270000|2026-02-02 13:34:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770039280000|2026-02-02 13:34:40|||||||||2
1770039300000|2026-02-02 13:35:00|||||||||5
1770039310000|2026-02-02 13:35:10|||||||||1
1770039320000|2026-02-02 13:35:20|||||||||4
1770039350000|2026-02-02 13:35:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1770039380000|2026-02-02 13:36:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1770039390000|2026-02-02 13:36:30|||||||||49
1770039400000|2026-02-02 13:36:40|||||||||7
1770039420000|2026-02-02 13:37:00|||||||||7
1770039450000|2026-02-02 13:37:30|||||||||39
1770039460000|2026-02-02 13:37:40|||||||||1
1770039490000|2026-02-02 13:38:10|||||||||1
1770039500000|2026-02-02 13:38:20|||||||||1
1770039540000|2026-02-02 13:39:00|||||||||3
1770039570000|2026-02-02 13:39:30|||||||||1
1770039580000|2026-02-02 13:39:40|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|53
1770039590000|2026-02-02 13:39:50|||||||||2
1770039600000|2026-02-02 13:40:00|||||||||13
1770039610000|2026-02-02 13:40:10|||||||||4
1770039620000|2026-02-02 13:40:20|||||||||5
1770039650000|2026-02-02 13:40:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|30
1770039660000|2026-02-02 13:41:00|||||||||3
1770039680000|2026-02-02 13:41:20|||||||||8
1770039700000|2026-02-02 13:41:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770039710000|2026-02-02 13:41:50|||||||||2
1770039730000|2026-02-02 13:42:10|||||||||9
1770039740000|2026-02-02 13:42:20|||||||||2
1770039780000|2026-02-02 13:43:00|||||||||6
1770039790000|2026-02-02 13:43:10|||||||||1
1770039800000|2026-02-02 13:43:20|||||||||1
1770039810000|2026-02-02 13:43:30|||||||||12
1770039820000|2026-02-02 13:43:40|||||||||1
1770039850000|2026-02-02 13:44:10|||||||||1
1770039860000|2026-02-02 13:44:20|||||||||5
1770039890000|2026-02-02 13:44:50|||||||||7
1770042600000|2026-02-02 14:30:00|432.6|432|432.6|432|432.9|432.3|432.6|432|754
1770042610000|2026-02-02 14:30:10|432.7|432.1|432.4|431.8|432.7|432.1|432.2|431.6|202
1770042620000|2026-02-02 14:30:20|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|388
1770042630000|2026-02-02 14:30:30|432.3|431.7|432.3|431.7|432.3|431.7|432.1|431.5|1126
1770042640000|2026-02-02 14:30:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|60
1770042650000|2026-02-02 14:30:50|432.6|432|432.6|432|432.6|432|432.6|432|313
1770042660000|2026-02-02 14:31:00|||||||||33
1770042670000|2026-02-02 14:31:10|432.9|432.3|432.6|432|432.9|432.3|432.6|432|21
1770042680000|2026-02-02 14:31:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|75
1770042690000|2026-02-02 14:31:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|67
1770042700000|2026-02-02 14:31:40|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|236
1770042710000|2026-02-02 14:31:50|||||||||42
1770042720000|2026-02-02 14:32:00|||||||||22
1770042730000|2026-02-02 14:32:10|432.5|431.9|432.6|432|432.6|432|432.4|431.8|175
1770042740000|2026-02-02 14:32:20|||||||||11
1770042750000|2026-02-02 14:32:30|||||||||80
1770042760000|2026-02-02 14:32:40|||||||||16
1770042770000|2026-02-02 14:32:50|||||||||21
1770042780000|2026-02-02 14:33:00|||||||||22
1770042790000|2026-02-02 14:33:10|||||||||170
1770042800000|2026-02-02 14:33:20|||||||||77
1770042810000|2026-02-02 14:33:30|||||||||5
1770042820000|2026-02-02 14:33:40|||||||||67
1770042830000|2026-02-02 14:33:50|||||||||7
1770042840000|2026-02-02 14:34:00|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|223
1770042850000|2026-02-02 14:34:10|||||||||21
1770042860000|2026-02-02 14:34:20|||||||||36
1770042870000|2026-02-02 14:34:30|||||||||2
1770042880000|2026-02-02 14:34:40|||||||||91
1770042890000|2026-02-02 14:34:50|432.6|432|432.6|432|432.6|432|432.6|432|125
1770042900000|2026-02-02 14:35:00|||||||||32
1770042910000|2026-02-02 14:35:10|||||||||15
1770042920000|2026-02-02 14:35:20|||||||||123
1770042930000|2026-02-02 14:35:30|432.4|431.8|432.1|431.5|432.4|431.8|432.1|431.5|625
1770042940000|2026-02-02 14:35:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|209
1770042950000|2026-02-02 14:35:50|||||||||14
1770042960000|2026-02-02 14:36:00|||||||||29
1770042970000|2026-02-02 14:36:10|||||||||2
1770042980000|2026-02-02 14:36:20|||||||||24
1770042990000|2026-02-02 14:36:30|||||||||22
1770043000000|2026-02-02 14:36:40|||||||||22
1770043010000|2026-02-02 14:36:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|45
1770043020000|2026-02-02 14:37:00|432|431.4|432.4|431.8|432.4|431.8|431.9|431.3|29
1770043030000|2026-02-02 14:37:10|||||||||2
1770043040000|2026-02-02 14:37:20|||||||||13
1770043050000|2026-02-02 14:37:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|5
1770043060000|2026-02-02 14:37:40|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|7
1770043070000|2026-02-02 14:37:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|25
1770043080000|2026-02-02 14:38:00|432.4|431.8|432.6|432|432.6|432|432.4|431.8|17
1770043090000|2026-02-02 14:38:10|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|8
1770043100000|2026-02-02 14:38:20|432.6|432|432.6|432|432.6|432|432.5|431.9|6
1770043110000|2026-02-02 14:38:30|||||||||50
1770043120000|2026-02-02 14:38:40|||||||||6
1770043130000|2026-02-02 14:38:50|||||||||14
1770043140000|2026-02-02 14:39:00|432.7|432.1|432.6|432|432.7|432.1|432.6|432|128
1770043150000|2026-02-02 14:39:10|||||||||2
1770043160000|2026-02-02 14:39:20|||||||||30
1770043170000|2026-02-02 14:39:30|||||||||4
1770043180000|2026-02-02 14:39:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|33
1770043190000|2026-02-02 14:39:50|432.6|432|432.6|432|432.6|432|432.4|431.8|6
1770043200000|2026-02-02 14:40:00|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|16
1770043210000|2026-02-02 14:40:10|||||||||2
1770043220000|2026-02-02 14:40:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|106
1770043230000|2026-02-02 14:40:30|||||||||21
1770043240000|2026-02-02 14:40:40|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|75
1770043250000|2026-02-02 14:40:50|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|12
1770043260000|2026-02-02 14:41:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|131
1770043270000|2026-02-02 14:41:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|39
1770043280000|2026-02-02 14:41:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|3
1770043290000|2026-02-02 14:41:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|23
1770043300000|2026-02-02 14:41:40|||||||||6
1770043310000|2026-02-02 14:41:50|||||||||7
1770043320000|2026-02-02 14:42:00|||||||||378
1770043330000|2026-02-02 14:42:10|||||||||21
1770043340000|2026-02-02 14:42:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|27
1770043350000|2026-02-02 14:42:30|432.3|431.7|432.1|431.5|432.4|431.8|432.1|431.5|24
1770043370000|2026-02-02 14:42:50|||||||||5
1770043380000|2026-02-02 14:43:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|89
1770043390000|2026-02-02 14:43:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|78
1770043400000|2026-02-02 14:43:20|||||||||7
1770043410000|2026-02-02 14:43:30|||||||||66
1770043420000|2026-02-02 14:43:40|||||||||1
1770043430000|2026-02-02 14:43:50|||||||||22
1770043440000|2026-02-02 14:44:00|||||||||1
1770043450000|2026-02-02 14:44:10|||||||||6
1770043460000|2026-02-02 14:44:20|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|63
1770043470000|2026-02-02 14:44:30|||||||||3
1770043480000|2026-02-02 14:44:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|28
1770043490000|2026-02-02 14:44:50|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|8
1770043500000|2026-02-02 14:45:00|||||||||23
1770043510000|2026-02-02 14:45:10|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|61
1770043520000|2026-02-02 14:45:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1770043530000|2026-02-02 14:45:30|432|431.4|432|431.4|432.1|431.5|432|431.4|3
1770043540000|2026-02-02 14:45:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|6
1770043550000|2026-02-02 14:45:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|74
1770043560000|2026-02-02 14:46:00|||||||||3
1770043570000|2026-02-02 14:46:10|||||||||10
1770043580000|2026-02-02 14:46:20|||||||||501
1770043590000|2026-02-02 14:46:30|||||||||20
1770043600000|2026-02-02 14:46:40|||||||||6
1770043610000|2026-02-02 14:46:50|||||||||59
1770043620000|2026-02-02 14:47:00|||||||||6
1770043630000|2026-02-02 14:47:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|33
1770043640000|2026-02-02 14:47:20|||||||||101
1770043650000|2026-02-02 14:47:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|52
1770043660000|2026-02-02 14:47:40|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|4
1770043670000|2026-02-02 14:47:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|34
1770043680000|2026-02-02 14:48:00|432.4|431.8|432.4|431.8|432.4|431.8|432.2|431.6|35
1770043690000|2026-02-02 14:48:10|||||||||8
1770043700000|2026-02-02 14:48:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|153
1770043710000|2026-02-02 14:48:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|16
1770043720000|2026-02-02 14:48:40|432.5|431.9|432.4|431.8|432.6|432|432.4|431.8|8
1770043730000|2026-02-02 14:48:50|||||||||3
1770043740000|2026-02-02 14:49:00|||||||||112
1770043750000|2026-02-02 14:49:10|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|12
1770043760000|2026-02-02 14:49:20|||||||||11
1770043770000|2026-02-02 14:49:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1770043780000|2026-02-02 14:49:40|||||||||13
1770043790000|2026-02-02 14:49:50|432.6|432|432.4|431.8|432.6|432|432.4|431.8|36
1770043800000|2026-02-02 14:50:00|||||||||50
1770043810000|2026-02-02 14:50:10|||||||||4
1770043820000|2026-02-02 14:50:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|4
1770043830000|2026-02-02 14:50:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|15
1770043840000|2026-02-02 14:50:40|||||||||12
1770043850000|2026-02-02 14:50:50|||||||||9
1770043860000|2026-02-02 14:51:00|||||||||9
1770043870000|2026-02-02 14:51:10|||||||||4
1770043880000|2026-02-02 14:51:20|||||||||4
1770043890000|2026-02-02 14:51:30|432.6|432|432.4|431.8|432.6|432|432.4|431.8|328
1770043900000|2026-02-02 14:51:40|||||||||4
1770043910000|2026-02-02 14:51:50|432.6|432|432.6|432|432.6|432|432.6|432|11
1770043920000|2026-02-02 14:52:00|432.4|431.8|432.5|431.9|432.6|432|432.4|431.8|25
1770043930000|2026-02-02 14:52:10|432.4|431.8|432.4|431.8|432.5|431.9|432.4|431.8|3
1770043940000|2026-02-02 14:52:20|||||||||4
1770043950000|2026-02-02 14:52:30|||||||||2
1770043960000|2026-02-02 14:52:40|||||||||9
1770043970000|2026-02-02 14:52:50|||||||||8
1770043980000|2026-02-02 14:53:00|||||||||10
1770043990000|2026-02-02 14:53:10|||||||||6
1770044000000|2026-02-02 14:53:20|||||||||3
1770044010000|2026-02-02 14:53:30|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|3
1770044020000|2026-02-02 14:53:40|||||||||3
1770044030000|2026-02-02 14:53:50|||||||||31
1770044040000|2026-02-02 14:54:00|||||||||4
1770044050000|2026-02-02 14:54:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|276
1770044060000|2026-02-02 14:54:20|||||||||3
1770044070000|2026-02-02 14:54:30|||||||||14
1770044080000|2026-02-02 14:54:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|101
1770044090000|2026-02-02 14:54:50|||||||||8
1770044100000|2026-02-02 14:55:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|242
1770044110000|2026-02-02 14:55:10|||||||||53
1770044120000|2026-02-02 14:55:20|||||||||92
1770044130000|2026-02-02 14:55:30|||||||||4
1770044140000|2026-02-02 14:55:40|||||||||2
1770044150000|2026-02-02 14:55:50|||||||||3
1770044160000|2026-02-02 14:56:00|||||||||10
1770044170000|2026-02-02 14:56:10|||||||||5
1770044180000|2026-02-02 14:56:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|287
1770044190000|2026-02-02 14:56:30|||||||||2
1770044200000|2026-02-02 14:56:40|||||||||4
1770044210000|2026-02-02 14:56:50|||||||||11
1770044220000|2026-02-02 14:57:00|||||||||14
1770044230000|2026-02-02 14:57:10|||||||||8
1770044240000|2026-02-02 14:57:20|||||||||4
1770044250000|2026-02-02 14:57:30|||||||||5
1770044260000|2026-02-02 14:57:40|||||||||4
1770044270000|2026-02-02 14:57:50|||||||||5
1770044280000|2026-02-02 14:58:00|||||||||5
1770044290000|2026-02-02 14:58:10|||||||||6
1770044300000|2026-02-02 14:58:20|||||||||5
1770044310000|2026-02-02 14:58:30|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|17
1770044320000|2026-02-02 14:58:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1770044330000|2026-02-02 14:58:50|||||||||8
1770044340000|2026-02-02 14:59:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|2
1770044350000|2026-02-02 14:59:10|||||||||35
1770044360000|2026-02-02 14:59:20|||||||||1
1770044370000|2026-02-02 14:59:30|||||||||3
1770044380000|2026-02-02 14:59:40|||||||||4
1770044390000|2026-02-02 14:59:50|||||||||8
1770044400000|2026-02-02 15:00:00|||||||||80
1770044410000|2026-02-02 15:00:10|||||||||8
1770044420000|2026-02-02 15:00:20|||||||||5
1770044430000|2026-02-02 15:00:30|||||||||12
1770044440000|2026-02-02 15:00:40|||||||||26
1770044450000|2026-02-02 15:00:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1770044460000|2026-02-02 15:01:00|||||||||3
1770044470000|2026-02-02 15:01:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|19
1770044480000|2026-02-02 15:01:20|||||||||5
1770044490000|2026-02-02 15:01:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|22
1770044500000|2026-02-02 15:01:40|||||||||15
1770044510000|2026-02-02 15:01:50|||||||||1
1770044520000|2026-02-02 15:02:00|431.6|431|431.6|431|431.6|431|431.4|430.8|92
1770044530000|2026-02-02 15:02:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1770044540000|2026-02-02 15:02:20|||||||||7
1770044550000|2026-02-02 15:02:30|||||||||49
1770044560000|2026-02-02 15:02:40|||||||||2
1770044570000|2026-02-02 15:02:50|||||||||3
1770044580000|2026-02-02 15:03:00|||||||||2
1770044590000|2026-02-02 15:03:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|6
1770044600000|2026-02-02 15:03:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1770044610000|2026-02-02 15:03:30|||||||||9
1770044620000|2026-02-02 15:03:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1770044630000|2026-02-02 15:03:50|431.7|431.1|431.8|431.2|431.9|431.3|431.7|431.1|2
1770044640000|2026-02-02 15:04:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|6
1770044650000|2026-02-02 15:04:10|||||||||2
1770044660000|2026-02-02 15:04:20|||||||||2
1770044670000|2026-02-02 15:04:30|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|266
1770044680000|2026-02-02 15:04:40|||||||||16
1770044690000|2026-02-02 15:04:50|||||||||58
1770044700000|2026-02-02 15:05:00|431.8|431.2|431.7|431.1|431.9|431.3|431.7|431.1|22
1770044710000|2026-02-02 15:05:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1770044720000|2026-02-02 15:05:20|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|8
1770044730000|2026-02-02 15:05:30|||||||||3
1770044740000|2026-02-02 15:05:40|||||||||6
1770044750000|2026-02-02 15:05:50|||||||||10
1770044760000|2026-02-02 15:06:00|||||||||5
1770044770000|2026-02-02 15:06:10|||||||||4
1770044780000|2026-02-02 15:06:20|||||||||28
1770044790000|2026-02-02 15:06:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1770044800000|2026-02-02 15:06:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|3
1770044810000|2026-02-02 15:06:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|18
1770044820000|2026-02-02 15:07:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|55
1770044830000|2026-02-02 15:07:10|||||||||14
1770044840000|2026-02-02 15:07:20|||||||||7
1770044860000|2026-02-02 15:07:40|||||||||6
1770044870000|2026-02-02 15:07:50|||||||||5
1770044880000|2026-02-02 15:08:00|||||||||11
1770044900000|2026-02-02 15:08:20|||||||||7
1770044910000|2026-02-02 15:08:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|6
1770044920000|2026-02-02 15:08:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|69
1770044930000|2026-02-02 15:08:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1770044940000|2026-02-02 15:09:00|||||||||8
1770044950000|2026-02-02 15:09:10|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|19
1770044960000|2026-02-02 15:09:20|||||||||8
1770044970000|2026-02-02 15:09:30|||||||||6
1770044980000|2026-02-02 15:09:40|||||||||3
1770044990000|2026-02-02 15:09:50|||||||||5
1770045000000|2026-02-02 15:10:00|||||||||16
1770045010000|2026-02-02 15:10:10|||||||||37
1770045020000|2026-02-02 15:10:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1770045030000|2026-02-02 15:10:30|||||||||2
1770045040000|2026-02-02 15:10:40|||||||||10
1770045050000|2026-02-02 15:10:50|||||||||5
1770045060000|2026-02-02 15:11:00|||||||||4
1770045070000|2026-02-02 15:11:10|||||||||2
1770045080000|2026-02-02 15:11:20|||||||||52
1770045090000|2026-02-02 15:11:30|||||||||4
1770045100000|2026-02-02 15:11:40|||||||||7
1770045110000|2026-02-02 15:11:50|431.5|430.9|431.6|431|431.6|431|431.4|430.8|107
1770045120000|2026-02-02 15:12:00|||||||||6
1770045130000|2026-02-02 15:12:10|||||||||22
1770045140000|2026-02-02 15:12:20|||||||||27
1770045150000|2026-02-02 15:12:30|||||||||28
1770045160000|2026-02-02 15:12:40|||||||||8
1770045170000|2026-02-02 15:12:50|||||||||29
1770045180000|2026-02-02 15:13:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|31
1770045190000|2026-02-02 15:13:10|||||||||24
1770045200000|2026-02-02 15:13:20|||||||||47
1770045210000|2026-02-02 15:13:30|431.6|431|431.6|431|431.6|431|431.6|431|10
1770045220000|2026-02-02 15:13:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|29
1770045230000|2026-02-02 15:13:50|||||||||160
1770045240000|2026-02-02 15:14:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1770045250000|2026-02-02 15:14:10|||||||||18
1770045260000|2026-02-02 15:14:20|||||||||3
1770045270000|2026-02-02 15:14:30|||||||||14
1770045280000|2026-02-02 15:14:40|||||||||5
1770045290000|2026-02-02 15:14:50|||||||||111
1770045300000|2026-02-02 15:15:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|18
1770045310000|2026-02-02 15:15:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|21
1770045320000|2026-02-02 15:15:20|||||||||319
1770045330000|2026-02-02 15:15:30|||||||||704
1770045340000|2026-02-02 15:15:40|||||||||11
1770045350000|2026-02-02 15:15:50|||||||||43
1770045360000|2026-02-02 15:16:00|||||||||18
1770045370000|2026-02-02 15:16:10|||||||||6
1770045380000|2026-02-02 15:16:20|||||||||34
1770045390000|2026-02-02 15:16:30|||||||||5
1770045400000|2026-02-02 15:16:40|||||||||2
1770045410000|2026-02-02 15:16:50|||||||||47
1770045420000|2026-02-02 15:17:00|||||||||34
1770045430000|2026-02-02 15:17:10|||||||||54
1770045440000|2026-02-02 15:17:20|||||||||67
1770045450000|2026-02-02 15:17:30|||||||||5
1770045460000|2026-02-02 15:17:40|430.7|430.1|430.7|430.1|430.9|430.3|430.7|430.1|65
1770045470000|2026-02-02 15:17:50|||||||||16
1770045480000|2026-02-02 15:18:00|||||||||3
1770045490000|2026-02-02 15:18:10|||||||||7
1770045500000|2026-02-02 15:18:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|360
1770045510000|2026-02-02 15:18:30|||||||||4
1770045520000|2026-02-02 15:18:40|||||||||16
1770045530000|2026-02-02 15:18:50|||||||||33
1770045540000|2026-02-02 15:19:00|||||||||2
1770045550000|2026-02-02 15:19:10|||||||||4
1770045560000|2026-02-02 15:19:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|11
1770045570000|2026-02-02 15:19:30|||||||||11
1770045580000|2026-02-02 15:19:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|33
1770045590000|2026-02-02 15:19:50|||||||||19
1770045600000|2026-02-02 15:20:00|||||||||24
1770045610000|2026-02-02 15:20:10|||||||||6
1770045620000|2026-02-02 15:20:20|||||||||9
1770045630000|2026-02-02 15:20:30|||||||||21
1770045640000|2026-02-02 15:20:40|||||||||4
1770045650000|2026-02-02 15:20:50|||||||||8
1770045660000|2026-02-02 15:21:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1770045670000|2026-02-02 15:21:10|||||||||2
1770045680000|2026-02-02 15:21:20|||||||||3
1770045690000|2026-02-02 15:21:30|||||||||4
1770045700000|2026-02-02 15:21:40|||||||||6
1770045710000|2026-02-02 15:21:50|||||||||5
1770045720000|2026-02-02 15:22:00|||||||||62
1770045730000|2026-02-02 15:22:10|||||||||316
1770045740000|2026-02-02 15:22:20|||||||||4
1770045750000|2026-02-02 15:22:30|||||||||28
1770045760000|2026-02-02 15:22:40|431|430.4|431|430.4|431.1|430.5|431|430.4|38
1770045770000|2026-02-02 15:22:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|29
1770045780000|2026-02-02 15:23:00|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|1
1770045790000|2026-02-02 15:23:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1770045800000|2026-02-02 15:23:20|||||||||5
1770045810000|2026-02-02 15:23:30|431|430.4|431|430.4|431.1|430.5|431|430.4|4
1770045820000|2026-02-02 15:23:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|10
1770045830000|2026-02-02 15:23:50|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|5
1770045840000|2026-02-02 15:24:00|||||||||11
1770045850000|2026-02-02 15:24:10|||||||||2
1770045860000|2026-02-02 15:24:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1770045870000|2026-02-02 15:24:30|430.6|430|430.6|430|430.6|430|430.6|430|34
1770045880000|2026-02-02 15:24:40|||||||||54
1770045890000|2026-02-02 15:24:50|||||||||3
1770045900000|2026-02-02 15:25:00|||||||||2
1770045910000|2026-02-02 15:25:10|||||||||24
1770045920000|2026-02-02 15:25:20|||||||||4
1770045930000|2026-02-02 15:25:30|||||||||4
1770045940000|2026-02-02 15:25:40|||||||||6
1770045950000|2026-02-02 15:25:50|||||||||3
1770045960000|2026-02-02 15:26:00|||||||||17
1770045970000|2026-02-02 15:26:10|||||||||10
1770045980000|2026-02-02 15:26:20|||||||||2
1770045990000|2026-02-02 15:26:30|||||||||11
1770046000000|2026-02-02 15:26:40|||||||||2
1770046010000|2026-02-02 15:26:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|6
1770046020000|2026-02-02 15:27:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|6
1770046030000|2026-02-02 15:27:10|||||||||9
1770046040000|2026-02-02 15:27:20|||||||||13
1770046050000|2026-02-02 15:27:30|||||||||4
1770046060000|2026-02-02 15:27:40|||||||||3
1770046070000|2026-02-02 15:27:50|||||||||10
1770046080000|2026-02-02 15:28:00|||||||||36
1770046090000|2026-02-02 15:28:10|||||||||35
1770046100000|2026-02-02 15:28:20|||||||||5
1770046110000|2026-02-02 15:28:30|||||||||10
1770046120000|2026-02-02 15:28:40|||||||||7
1770046130000|2026-02-02 15:28:50|||||||||11
1770046140000|2026-02-02 15:29:00|||||||||7
1770046150000|2026-02-02 15:29:10|||||||||7
1770046160000|2026-02-02 15:29:20|||||||||31
1770046170000|2026-02-02 15:29:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|89
1770046180000|2026-02-02 15:29:40|||||||||7
1770046190000|2026-02-02 15:29:50|||||||||6
1770046200000|2026-02-02 15:30:00|||||||||17
1770046210000|2026-02-02 15:30:10|||||||||7
1770046220000|2026-02-02 15:30:20|||||||||6
1770046230000|2026-02-02 15:30:30|||||||||6
1770046240000|2026-02-02 15:30:40|||||||||1
1770046250000|2026-02-02 15:30:50|||||||||3
1770046260000|2026-02-02 15:31:00|||||||||5
1770046270000|2026-02-02 15:31:10|||||||||13
1770046280000|2026-02-02 15:31:20|||||||||55
1770046290000|2026-02-02 15:31:30|||||||||12
1770046300000|2026-02-02 15:31:40|||||||||4
1770046310000|2026-02-02 15:31:50|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|69
1770046320000|2026-02-02 15:32:00|||||||||3
1770046330000|2026-02-02 15:32:10|||||||||4
1770046340000|2026-02-02 15:32:20|||||||||5
1770046350000|2026-02-02 15:32:30|||||||||21
1770046360000|2026-02-02 15:32:40|430.6|430|430.8|430.2|430.8|430.2|430.6|430|124
1770046370000|2026-02-02 15:32:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|44
1770046380000|2026-02-02 15:33:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|152
1770046390000|2026-02-02 15:33:10|||||||||2
1770046400000|2026-02-02 15:33:20|||||||||38
1770046410000|2026-02-02 15:33:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|66
1770046420000|2026-02-02 15:33:40|||||||||1
1770046430000|2026-02-02 15:33:50|||||||||4
1770046440000|2026-02-02 15:34:00|||||||||6
1770046450000|2026-02-02 15:34:10|||||||||2
1770046460000|2026-02-02 15:34:20|||||||||2
1770046470000|2026-02-02 15:34:30|||||||||2
1770046480000|2026-02-02 15:34:40|||||||||6
1770046490000|2026-02-02 15:34:50|||||||||10
1770046500000|2026-02-02 15:35:00|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|77
1770046510000|2026-02-02 15:35:10|||||||||10
1770046520000|2026-02-02 15:35:20|||||||||32
1770046530000|2026-02-02 15:35:30|||||||||3
1770046540000|2026-02-02 15:35:40|||||||||13
1770046550000|2026-02-02 15:35:50|431.6|431|431.6|431|431.6|431|431.6|431|38
1770046560000|2026-02-02 15:36:00|431.4|430.8|431.6|431|431.6|431|431.4|430.8|46
1770046570000|2026-02-02 15:36:10|||||||||2
1770046580000|2026-02-02 15:36:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|77
1770046590000|2026-02-02 15:36:30|||||||||9
1770046600000|2026-02-02 15:36:40|||||||||4
1770046610000|2026-02-02 15:36:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|113
1770046620000|2026-02-02 15:37:00|||||||||1
1770046630000|2026-02-02 15:37:10|||||||||3
1770046640000|2026-02-02 15:37:20|||||||||3
1770046650000|2026-02-02 15:37:30|||||||||4
1770046660000|2026-02-02 15:37:40|||||||||3
1770046670000|2026-02-02 15:37:50|||||||||4
1770046680000|2026-02-02 15:38:00|||||||||64
1770046690000|2026-02-02 15:38:10|||||||||4
1770046700000|2026-02-02 15:38:20|||||||||112
1770046710000|2026-02-02 15:38:30|||||||||46
1770046730000|2026-02-02 15:38:50|||||||||10
1770046740000|2026-02-02 15:39:00|||||||||1
1770046760000|2026-02-02 15:39:20|||||||||9
1770046770000|2026-02-02 15:39:30|||||||||4
1770046790000|2026-02-02 15:39:50|||||||||3
1770046800000|2026-02-02 15:40:00|||||||||16
1770046810000|2026-02-02 15:40:10|||||||||7
1770046820000|2026-02-02 15:40:20|||||||||46
1770046830000|2026-02-02 15:40:30|||||||||5
1770046840000|2026-02-02 15:40:40|||||||||2
1770046850000|2026-02-02 15:40:50|||||||||38
1770046860000|2026-02-02 15:41:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|17
1770046870000|2026-02-02 15:41:10|||||||||20
1770046880000|2026-02-02 15:41:20|||||||||7
1770046890000|2026-02-02 15:41:30|||||||||30
1770046900000|2026-02-02 15:41:40|||||||||7
1770046920000|2026-02-02 15:42:00|||||||||6
1770046930000|2026-02-02 15:42:10|||||||||4
1770046940000|2026-02-02 15:42:20|||||||||5
1770046950000|2026-02-02 15:42:30|||||||||4
1770046960000|2026-02-02 15:42:40|||||||||5
1770046970000|2026-02-02 15:42:50|||||||||29
1770046980000|2026-02-02 15:43:00|||||||||7
1770046990000|2026-02-02 15:43:10|||||||||16
1770047000000|2026-02-02 15:43:20|||||||||2
1770047010000|2026-02-02 15:43:30|||||||||9
1770047020000|2026-02-02 15:43:40|||||||||6
1770047030000|2026-02-02 15:43:50|||||||||13
1770047040000|2026-02-02 15:44:00|||||||||7
1770047050000|2026-02-02 15:44:10|||||||||3
1770047060000|2026-02-02 15:44:20|||||||||39
1770047070000|2026-02-02 15:44:30|||||||||2
1770047080000|2026-02-02 15:44:40|||||||||4
1770047090000|2026-02-02 15:44:50|||||||||9
1770047100000|2026-02-02 15:45:00|||||||||116
1770047110000|2026-02-02 15:45:10|||||||||12
1770047120000|2026-02-02 15:45:20|||||||||19
1770047130000|2026-02-02 15:45:30|||||||||3
1770047140000|2026-02-02 15:45:40|||||||||18
1770047150000|2026-02-02 15:45:50|||||||||2
1770047160000|2026-02-02 15:46:00|||||||||11
1770047170000|2026-02-02 15:46:10|||||||||4
1770047180000|2026-02-02 15:46:20|||||||||6
1770047190000|2026-02-02 15:46:30|||||||||52
1770047200000|2026-02-02 15:46:40|430.6|430|430.6|430|430.6|430|430.6|430|26
1770047210000|2026-02-02 15:46:50|||||||||27
1770047220000|2026-02-02 15:47:00|||||||||255
1770047230000|2026-02-02 15:47:10|||||||||47
1770047240000|2026-02-02 15:47:20|||||||||1
1770047250000|2026-02-02 15:47:30|||||||||7
1770047260000|2026-02-02 15:47:40|||||||||18
1770047270000|2026-02-02 15:47:50|||||||||11
1770047280000|2026-02-02 15:48:00|||||||||6
1770047290000|2026-02-02 15:48:10|||||||||3
1770047300000|2026-02-02 15:48:20|||||||||1
1770047310000|2026-02-02 15:48:30|||||||||10
1770047320000|2026-02-02 15:48:40|||||||||4
1770047330000|2026-02-02 15:48:50|||||||||4
1770047340000|2026-02-02 15:49:00|||||||||12
1770047350000|2026-02-02 15:49:10|||||||||5
1770047360000|2026-02-02 15:49:20|||||||||192
1770047370000|2026-02-02 15:49:30|||||||||6
1770047380000|2026-02-02 15:49:40|||||||||3
1770047390000|2026-02-02 15:49:50|||||||||2
1770047400000|2026-02-02 15:50:00|||||||||7
1770047410000|2026-02-02 15:50:10|||||||||2
1770047420000|2026-02-02 15:50:20|||||||||4
1770047430000|2026-02-02 15:50:30|||||||||8
1770047440000|2026-02-02 15:50:40|||||||||360
1770047450000|2026-02-02 15:50:50|||||||||153
1770047460000|2026-02-02 15:51:00|||||||||3
1770047470000|2026-02-02 15:51:10|||||||||15
1770047480000|2026-02-02 15:51:20|||||||||33
1770047490000|2026-02-02 15:51:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|9
1770047500000|2026-02-02 15:51:40|||||||||1
1770047510000|2026-02-02 15:51:50|||||||||6
1770047520000|2026-02-02 15:52:00|||||||||3
1770047530000|2026-02-02 15:52:10|||||||||9
1770047540000|2026-02-02 15:52:20|||||||||17
1770047550000|2026-02-02 15:52:30|||||||||3
1770047560000|2026-02-02 15:52:40|||||||||10
1770047570000|2026-02-02 15:52:50|||||||||3
1770047580000|2026-02-02 15:53:00|||||||||17
1770047590000|2026-02-02 15:53:10|||||||||3
1770047600000|2026-02-02 15:53:20|||||||||14
1770047610000|2026-02-02 15:53:30|||||||||6
1770047620000|2026-02-02 15:53:40|||||||||33
1770047630000|2026-02-02 15:53:50|||||||||3
1770047640000|2026-02-02 15:54:00|||||||||4
1770047650000|2026-02-02 15:54:10|||||||||10
1770047660000|2026-02-02 15:54:20|||||||||2
1770047670000|2026-02-02 15:54:30|||||||||2
1770047680000|2026-02-02 15:54:40|||||||||6
1770047690000|2026-02-02 15:54:50|||||||||2
1770047700000|2026-02-02 15:55:00|||||||||3
1770047710000|2026-02-02 15:55:10|||||||||8
1770047720000|2026-02-02 15:55:20|||||||||13
1770047730000|2026-02-02 15:55:30|||||||||13
1770047740000|2026-02-02 15:55:40|||||||||10
1770047750000|2026-02-02 15:55:50|||||||||3
1770047760000|2026-02-02 15:56:00|||||||||22
1770047770000|2026-02-02 15:56:10|||||||||20
1770047780000|2026-02-02 15:56:20|||||||||13
1770047790000|2026-02-02 15:56:30|||||||||12
1770047800000|2026-02-02 15:56:40|||||||||17
1770047810000|2026-02-02 15:56:50|||||||||9
1770047820000|2026-02-02 15:57:00|||||||||12
1770047830000|2026-02-02 15:57:10|||||||||9
1770047840000|2026-02-02 15:57:20|||||||||6
1770047850000|2026-02-02 15:57:30|||||||||6
1770047860000|2026-02-02 15:57:40|||||||||5
1770047870000|2026-02-02 15:57:50|||||||||8
1770047880000|2026-02-02 15:58:00|||||||||10
1770047890000|2026-02-02 15:58:10|||||||||9
1770047900000|2026-02-02 15:58:20|||||||||3
1770047910000|2026-02-02 15:58:30|||||||||1
1770047920000|2026-02-02 15:58:40|||||||||7
1770047930000|2026-02-02 15:58:50|||||||||4
1770047940000|2026-02-02 15:59:00|||||||||3
1770047950000|2026-02-02 15:59:10|||||||||46
1770047960000|2026-02-02 15:59:20|||||||||6
1770047970000|2026-02-02 15:59:30|||||||||13
1770047980000|2026-02-02 15:59:40|||||||||7
1770047990000|2026-02-02 15:59:50|||||||||8
1770048000000|2026-02-02 16:00:00|||||||||9
1770048010000|2026-02-02 16:00:10|||||||||2
1770048020000|2026-02-02 16:00:20|||||||||6
1770048030000|2026-02-02 16:00:30|430.6|430|430.6|430|430.6|430|430.6|430|280
1770048040000|2026-02-02 16:00:40|||||||||5
1770048050000|2026-02-02 16:00:50|||||||||118
1770048060000|2026-02-02 16:01:00|||||||||9
1770048070000|2026-02-02 16:01:10|||||||||2
1770048080000|2026-02-02 16:01:20|||||||||1084
1770048090000|2026-02-02 16:01:30|||||||||16
1770048100000|2026-02-02 16:01:40|||||||||11
1770048110000|2026-02-02 16:01:50|||||||||33
1770048120000|2026-02-02 16:02:00|||||||||13
1770048130000|2026-02-02 16:02:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1770048140000|2026-02-02 16:02:20|||||||||41
1770048150000|2026-02-02 16:02:30|||||||||3
1770048160000|2026-02-02 16:02:40|||||||||7
1770048170000|2026-02-02 16:02:50|431|430.4|431|430.4|431|430.4|431|430.4|4
1770048180000|2026-02-02 16:03:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|58
1770048200000|2026-02-02 16:03:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1770048210000|2026-02-02 16:03:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|61
1770048220000|2026-02-02 16:03:40|||||||||3
1770048230000|2026-02-02 16:03:50|||||||||2
1770048240000|2026-02-02 16:04:00|||||||||15
1770048250000|2026-02-02 16:04:10|||||||||29
1770048260000|2026-02-02 16:04:20|||||||||26
1770048270000|2026-02-02 16:04:30|431|430.4|431|430.4|431|430.4|431|430.4|11
1770048280000|2026-02-02 16:04:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1770048290000|2026-02-02 16:04:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|13
1770048300000|2026-02-02 16:05:00|||||||||20
1770048310000|2026-02-02 16:05:10|||||||||13
1770048320000|2026-02-02 16:05:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|109
1770048330000|2026-02-02 16:05:30|431|430.4|431|430.4|431|430.4|431|430.4|66
1770048340000|2026-02-02 16:05:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|2
1770048350000|2026-02-02 16:05:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|24
1770048360000|2026-02-02 16:06:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|70
1770048370000|2026-02-02 16:06:10|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|4
1770048380000|2026-02-02 16:06:20|||||||||8
1770048390000|2026-02-02 16:06:30|||||||||274
1770048400000|2026-02-02 16:06:40|||||||||2
1770048410000|2026-02-02 16:06:50|||||||||9
1770048420000|2026-02-02 16:07:00|||||||||3
1770048430000|2026-02-02 16:07:10|||||||||28
1770048440000|2026-02-02 16:07:20|||||||||5
1770048450000|2026-02-02 16:07:30|||||||||4
1770048460000|2026-02-02 16:07:40|||||||||7
1770048470000|2026-02-02 16:07:50|||||||||2
1770048480000|2026-02-02 16:08:00|||||||||4
1770048490000|2026-02-02 16:08:10|||||||||24
1770048500000|2026-02-02 16:08:20|||||||||13
1770048510000|2026-02-02 16:08:30|||||||||11
1770048520000|2026-02-02 16:08:40|||||||||9
1770048530000|2026-02-02 16:08:50|||||||||14
1770048540000|2026-02-02 16:09:00|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|1
1770048550000|2026-02-02 16:09:10|||||||||1
1770048560000|2026-02-02 16:09:20|||||||||4
1770048570000|2026-02-02 16:09:30|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|100
1770048580000|2026-02-02 16:09:40|||||||||5
1770048590000|2026-02-02 16:09:50|||||||||2
1770048600000|2026-02-02 16:10:00|||||||||9
1770048610000|2026-02-02 16:10:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|11
1770048620000|2026-02-02 16:10:20|||||||||3
1770048630000|2026-02-02 16:10:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|4
1770048640000|2026-02-02 16:10:40|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|10
1770048650000|2026-02-02 16:10:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|6
1770048660000|2026-02-02 16:11:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|30
1770048670000|2026-02-02 16:11:10|||||||||4
1770048680000|2026-02-02 16:11:20|||||||||13
1770048690000|2026-02-02 16:11:30|||||||||1
1770048700000|2026-02-02 16:11:40|||||||||6
1770048710000|2026-02-02 16:11:50|||||||||128
1770048720000|2026-02-02 16:12:00|||||||||81
1770048730000|2026-02-02 16:12:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1770048740000|2026-02-02 16:12:20|||||||||17
1770048750000|2026-02-02 16:12:30|||||||||8
1770048760000|2026-02-02 16:12:40|||||||||3
1770048770000|2026-02-02 16:12:50|||||||||6
1770048780000|2026-02-02 16:13:00|||||||||8
1770048790000|2026-02-02 16:13:10|||||||||3
1770048800000|2026-02-02 16:13:20|||||||||3
1770048810000|2026-02-02 16:13:30|||||||||6
1770048820000|2026-02-02 16:13:40|||||||||16
1770048830000|2026-02-02 16:13:50|||||||||6
1770048840000|2026-02-02 16:14:00|||||||||2
1770048850000|2026-02-02 16:14:10|||||||||8
1770048860000|2026-02-02 16:14:20|||||||||10
1770048870000|2026-02-02 16:14:30|||||||||6
1770048880000|2026-02-02 16:14:40|||||||||5
1770048890000|2026-02-02 16:14:50|||||||||3
1770048900000|2026-02-02 16:15:00|||||||||35
1770048910000|2026-02-02 16:15:10|||||||||72
1770048920000|2026-02-02 16:15:20|||||||||9
1770048930000|2026-02-02 16:15:30|||||||||2
1770048940000|2026-02-02 16:15:40|||||||||5
1770048950000|2026-02-02 16:15:50|||||||||5
1770048960000|2026-02-02 16:16:00|||||||||4
1770048970000|2026-02-02 16:16:10|||||||||2
1770048980000|2026-02-02 16:16:20|||||||||1
1770048990000|2026-02-02 16:16:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|207
1770049000000|2026-02-02 16:16:40|||||||||16
1770049010000|2026-02-02 16:16:50|||||||||5
1770049020000|2026-02-02 16:17:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|19
1770049030000|2026-02-02 16:17:10|||||||||2
1770049040000|2026-02-02 16:17:20|||||||||4
1770049050000|2026-02-02 16:17:30|||||||||11
1770049060000|2026-02-02 16:17:40|||||||||24
1770049070000|2026-02-02 16:17:50|||||||||11
1770049080000|2026-02-02 16:18:00|||||||||2
1770049090000|2026-02-02 16:18:10|||||||||5
1770049100000|2026-02-02 16:18:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|3
1770049110000|2026-02-02 16:18:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1770049120000|2026-02-02 16:18:40|||||||||2
1770049130000|2026-02-02 16:18:50|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|5
1770049140000|2026-02-02 16:19:00|||||||||7
1770049150000|2026-02-02 16:19:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|16
1770049160000|2026-02-02 16:19:20|431|430.4|431|430.4|431|430.4|431|430.4|53
1770049170000|2026-02-02 16:19:30|||||||||3
1770049180000|2026-02-02 16:19:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1770049190000|2026-02-02 16:19:50|||||||||5
1770049200000|2026-02-02 16:20:00|||||||||28
1770049210000|2026-02-02 16:20:10|||||||||1
1770049220000|2026-02-02 16:20:20|||||||||2
1770049230000|2026-02-02 16:20:30|||||||||21
1770049240000|2026-02-02 16:20:40|||||||||6
1770049250000|2026-02-02 16:20:50|||||||||12
1770049260000|2026-02-02 16:21:00|||||||||2
1770049270000|2026-02-02 16:21:10|||||||||27
1770049280000|2026-02-02 16:21:20|||||||||2
1770049290000|2026-02-02 16:21:30|||||||||3
1770049300000|2026-02-02 16:21:40|||||||||4
1770049310000|2026-02-02 16:21:50|||||||||22
1770049320000|2026-02-02 16:22:00|||||||||10
1770049330000|2026-02-02 16:22:10|||||||||11
1770049340000|2026-02-02 16:22:20|||||||||62
1770049350000|2026-02-02 16:22:30|||||||||31
1770049360000|2026-02-02 16:22:40|||||||||5
1770049370000|2026-02-02 16:22:50|||||||||5
1770049380000|2026-02-02 16:23:00|||||||||2
1770049390000|2026-02-02 16:23:10|||||||||52
1770049400000|2026-02-02 16:23:20|||||||||3
1770049410000|2026-02-02 16:23:30|||||||||11
1770049420000|2026-02-02 16:23:40|||||||||5
1770049430000|2026-02-02 16:23:50|||||||||5
1770049440000|2026-02-02 16:24:00|||||||||196
1770049450000|2026-02-02 16:24:10|||||||||3
1770049460000|2026-02-02 16:24:20|||||||||15
1770049470000|2026-02-02 16:24:30|||||||||5
1770049480000|2026-02-02 16:24:40|||||||||3
1770049490000|2026-02-02 16:24:50|||||||||105
1770049500000|2026-02-02 16:25:00|||||||||76
1770049510000|2026-02-02 16:25:10|||||||||5
1770049520000|2026-02-02 16:25:20|||||||||3
1770049530000|2026-02-02 16:25:30|||||||||61
1770049540000|2026-02-02 16:25:40|||||||||13
1770049550000|2026-02-02 16:25:50|||||||||2
1770049560000|2026-02-02 16:26:00|||||||||4
1770049580000|2026-02-02 16:26:20|||||||||41
1770049590000|2026-02-02 16:26:30|||||||||70
1770049600000|2026-02-02 16:26:40|||||||||6
1770049610000|2026-02-02 16:26:50|||||||||5
1770049620000|2026-02-02 16:27:00|||||||||2
1770049630000|2026-02-02 16:27:10|||||||||1
1770049640000|2026-02-02 16:27:20|||||||||15
1770049650000|2026-02-02 16:27:30|||||||||4
1770049660000|2026-02-02 16:27:40|||||||||2
1770049670000|2026-02-02 16:27:50|||||||||3
1770049680000|2026-02-02 16:28:00|||||||||5
1770049690000|2026-02-02 16:28:10|||||||||3
1770049700000|2026-02-02 16:28:20|||||||||7
1770049710000|2026-02-02 16:28:30|||||||||2
1770049720000|2026-02-02 16:28:40|||||||||10
1770049730000|2026-02-02 16:28:50|||||||||4
1770049740000|2026-02-02 16:29:00|||||||||9
1770049750000|2026-02-02 16:29:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1770049760000|2026-02-02 16:29:20|||||||||5
1770049770000|2026-02-02 16:29:30|||||||||12
1770049780000|2026-02-02 16:29:40|||||||||7
1770049790000|2026-02-02 16:29:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1770049800000|2026-02-02 16:30:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1770049810000|2026-02-02 16:30:10|||||||||14
1770049820000|2026-02-02 16:30:20|430.6|430|430.6|430|430.6|430|430.6|430|115
1770049830000|2026-02-02 16:30:30|||||||||2
1770049840000|2026-02-02 16:30:40|||||||||6
1770049850000|2026-02-02 16:30:50|||||||||5
1770049860000|2026-02-02 16:31:00|||||||||2
1770049870000|2026-02-02 16:31:10|||||||||7
1770049880000|2026-02-02 16:31:20|||||||||56
1770049890000|2026-02-02 16:31:30|||||||||1
1770049900000|2026-02-02 16:31:40|||||||||2
1770049910000|2026-02-02 16:31:50|||||||||5
1770049920000|2026-02-02 16:32:00|||||||||8
1770049930000|2026-02-02 16:32:10|||||||||5
1770049940000|2026-02-02 16:32:20|||||||||1
1770049950000|2026-02-02 16:32:30|||||||||5
1770049960000|2026-02-02 16:32:40|||||||||10
1770049970000|2026-02-02 16:32:50|||||||||7
1770049980000|2026-02-02 16:33:00|||||||||1
1770049990000|2026-02-02 16:33:10|||||||||1
1770050000000|2026-02-02 16:33:20|||||||||2
1770050010000|2026-02-02 16:33:30|||||||||9
1770050020000|2026-02-02 16:33:40|||||||||2
1770050030000|2026-02-02 16:33:50|||||||||4
1770050040000|2026-02-02 16:34:00|||||||||12
1770050050000|2026-02-02 16:34:10|||||||||6
1770050060000|2026-02-02 16:34:20|||||||||13
1770050070000|2026-02-02 16:34:30|||||||||2
1770050080000|2026-02-02 16:34:40|||||||||3
1770050090000|2026-02-02 16:34:50|||||||||16
1770050100000|2026-02-02 16:35:00|||||||||20
1770050110000|2026-02-02 16:35:10|||||||||4
1770050120000|2026-02-02 16:35:20|||||||||4
1770050130000|2026-02-02 16:35:30|||||||||3
1770050140000|2026-02-02 16:35:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|19
1770050150000|2026-02-02 16:35:50|||||||||5
1770050160000|2026-02-02 16:36:00|||||||||115
1770050170000|2026-02-02 16:36:10|||||||||8
1770050180000|2026-02-02 16:36:20|||||||||18
1770050190000|2026-02-02 16:36:30|||||||||4
1770050200000|2026-02-02 16:36:40|||||||||8
1770050210000|2026-02-02 16:36:50|||||||||29
1770050220000|2026-02-02 16:37:00|||||||||7
1770050230000|2026-02-02 16:37:10|||||||||6
1770050240000|2026-02-02 16:37:20|||||||||8
1770050250000|2026-02-02 16:37:30|||||||||4
1770050260000|2026-02-02 16:37:40|||||||||35
1770050270000|2026-02-02 16:37:50|||||||||3
1770050280000|2026-02-02 16:38:00|||||||||4
1770050290000|2026-02-02 16:38:10|||||||||110
1770050300000|2026-02-02 16:38:20|||||||||227
1770050310000|2026-02-02 16:38:30|||||||||103
1770050320000|2026-02-02 16:38:40|||||||||42
1770050330000|2026-02-02 16:38:50|430.6|430|430.6|430|430.6|430|430.6|430|10
1770050340000|2026-02-02 16:39:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|18
1770050350000|2026-02-02 16:39:10|||||||||2
1770050360000|2026-02-02 16:39:20|||||||||1
1770050370000|2026-02-02 16:39:30|||||||||4
1770050380000|2026-02-02 16:39:40|||||||||1
1770050390000|2026-02-02 16:39:50|||||||||2
1770050400000|2026-02-02 16:40:00|||||||||5
1770050410000|2026-02-02 16:40:10|||||||||3
1770050420000|2026-02-02 16:40:20|||||||||86
1770050430000|2026-02-02 16:40:30|||||||||30
1770050440000|2026-02-02 16:40:40|||||||||22
1770050450000|2026-02-02 16:40:50|||||||||60
1770050460000|2026-02-02 16:41:00|||||||||23
1770050470000|2026-02-02 16:41:10|||||||||13
1770050480000|2026-02-02 16:41:20|||||||||7
1770050490000|2026-02-02 16:41:30|||||||||10
1770050500000|2026-02-02 16:41:40|||||||||7
1770050510000|2026-02-02 16:41:50|||||||||22
1770050520000|2026-02-02 16:42:00|||||||||4
1770050530000|2026-02-02 16:42:10|||||||||10
1770050540000|2026-02-02 16:42:20|||||||||4
1770050550000|2026-02-02 16:42:30|||||||||9
1770050560000|2026-02-02 16:42:40|||||||||3
1770050570000|2026-02-02 16:42:50|||||||||4
1770050580000|2026-02-02 16:43:00|||||||||4
1770050590000|2026-02-02 16:43:10|||||||||4
1770050600000|2026-02-02 16:43:20|||||||||8
1770050610000|2026-02-02 16:43:30|||||||||35
1770050620000|2026-02-02 16:43:40|||||||||7
1770050630000|2026-02-02 16:43:50|||||||||23
1770050640000|2026-02-02 16:44:00|||||||||5
1770050650000|2026-02-02 16:44:10|||||||||16
1770050660000|2026-02-02 16:44:20|430.6|430|430.6|430|430.6|430|430.4|429.8|318
1770050670000|2026-02-02 16:44:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1770050690000|2026-02-02 16:44:50|||||||||3
1770050700000|2026-02-02 16:45:00|||||||||16
1770050710000|2026-02-02 16:45:10|||||||||6
1770050720000|2026-02-02 16:45:20|||||||||6
1770050730000|2026-02-02 16:45:30|||||||||4
1770050750000|2026-02-02 16:45:50|||||||||3
1770050760000|2026-02-02 16:46:00|||||||||11
1770050770000|2026-02-02 16:46:10|||||||||1
1770050780000|2026-02-02 16:46:20|||||||||207
1770050790000|2026-02-02 16:46:30|||||||||69
1770050800000|2026-02-02 16:46:40|||||||||7
1770050810000|2026-02-02 16:46:50|||||||||54
1770050820000|2026-02-02 16:47:00|||||||||29
1770050830000|2026-02-02 16:47:10|||||||||5
1770050840000|2026-02-02 16:47:20|430.6|430|430.6|430|430.6|430|430.6|430|3
1770050850000|2026-02-02 16:47:30|||||||||9
1770050860000|2026-02-02 16:47:40|||||||||23
1770050870000|2026-02-02 16:47:50|||||||||2
1770050880000|2026-02-02 16:48:00|||||||||9
1770050890000|2026-02-02 16:48:10|||||||||4
1770050900000|2026-02-02 16:48:20|||||||||6
1770050910000|2026-02-02 16:48:30|||||||||13
1770050920000|2026-02-02 16:48:40|||||||||2
1770050930000|2026-02-02 16:48:50|||||||||6
1770050940000|2026-02-02 16:49:00|||||||||3
1770050950000|2026-02-02 16:49:10|||||||||4
1770050960000|2026-02-02 16:49:20|||||||||3
1770050970000|2026-02-02 16:49:30|||||||||123
1770050980000|2026-02-02 16:49:40|||||||||4
1770050990000|2026-02-02 16:49:50|||||||||7
1770051000000|2026-02-02 16:50:00|||||||||4
1770051010000|2026-02-02 16:50:10|||||||||20
1770051020000|2026-02-02 16:50:20|||||||||3
1770051030000|2026-02-02 16:50:30|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|233
1770051040000|2026-02-02 16:50:40|||||||||12
1770051050000|2026-02-02 16:50:50|||||||||12
1770051060000|2026-02-02 16:51:00|||||||||362
1770051070000|2026-02-02 16:51:10|||||||||7
1770051080000|2026-02-02 16:51:20|||||||||23
1770051090000|2026-02-02 16:51:30|||||||||6
1770051100000|2026-02-02 16:51:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|8
1770051110000|2026-02-02 16:51:50|||||||||13
1770051120000|2026-02-02 16:52:00|||||||||2
1770051130000|2026-02-02 16:52:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1770051140000|2026-02-02 16:52:20|||||||||9
1770051150000|2026-02-02 16:52:30|||||||||47
1770051160000|2026-02-02 16:52:40|||||||||10
1770051170000|2026-02-02 16:52:50|||||||||6
1770051180000|2026-02-02 16:53:00|||||||||1
1770051190000|2026-02-02 16:53:10|||||||||13
1770051200000|2026-02-02 16:53:20|||||||||17
1770051210000|2026-02-02 16:53:30|||||||||7
1770051220000|2026-02-02 16:53:40|||||||||5
1770051230000|2026-02-02 16:53:50|||||||||2
1770051240000|2026-02-02 16:54:00|||||||||5
1770051250000|2026-02-02 16:54:10|||||||||102
1770051260000|2026-02-02 16:54:20|||||||||3
1770051280000|2026-02-02 16:54:40|||||||||1
1770051290000|2026-02-02 16:54:50|||||||||2
1770051300000|2026-02-02 16:55:00|||||||||1
1770051310000|2026-02-02 16:55:10|||||||||5
1770051320000|2026-02-02 16:55:20|||||||||7
1770051330000|2026-02-02 16:55:30|||||||||3
1770051340000|2026-02-02 16:55:40|||||||||6
1770051350000|2026-02-02 16:55:50|||||||||4
1770051360000|2026-02-02 16:56:00|||||||||2
1770051370000|2026-02-02 16:56:10|||||||||2
1770051380000|2026-02-02 16:56:20|||||||||10
1770051390000|2026-02-02 16:56:30|||||||||10
1770051400000|2026-02-02 16:56:40|||||||||3
1770051410000|2026-02-02 16:56:50|||||||||9
1770051420000|2026-02-02 16:57:00|||||||||3
1770051430000|2026-02-02 16:57:10|||||||||23
1770051440000|2026-02-02 16:57:20|||||||||4
1770051450000|2026-02-02 16:57:30|||||||||7
1770051460000|2026-02-02 16:57:40|||||||||5
1770051470000|2026-02-02 16:57:50|||||||||5
1770051480000|2026-02-02 16:58:00|||||||||9
1770051490000|2026-02-02 16:58:10|||||||||7
1770051500000|2026-02-02 16:58:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|144
1770051510000|2026-02-02 16:58:30|||||||||30
1770051520000|2026-02-02 16:58:40|||||||||67
1770051530000|2026-02-02 16:58:50|||||||||4
1770051540000|2026-02-02 16:59:00|||||||||4
1770051550000|2026-02-02 16:59:10|||||||||8
1770051560000|2026-02-02 16:59:20|||||||||1
1770051570000|2026-02-02 16:59:30|||||||||6
1770051580000|2026-02-02 16:59:40|||||||||1
1770051590000|2026-02-02 16:59:50|||||||||18
1770051600000|2026-02-02 17:00:00|||||||||19
1770051610000|2026-02-02 17:00:10|||||||||12
1770051620000|2026-02-02 17:00:20|||||||||4
1770051630000|2026-02-02 17:00:30|||||||||3
1770051640000|2026-02-02 17:00:40|||||||||1
1770051650000|2026-02-02 17:00:50|||||||||5
1770051660000|2026-02-02 17:01:00|||||||||10
1770051670000|2026-02-02 17:01:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|7
1770051680000|2026-02-02 17:01:20|||||||||10
1770051690000|2026-02-02 17:01:30|||||||||10
1770051700000|2026-02-02 17:01:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|437
1770051710000|2026-02-02 17:01:50|||||||||6
1770051720000|2026-02-02 17:02:00|||||||||21
1770051730000|2026-02-02 17:02:10|||||||||15
1770051740000|2026-02-02 17:02:20|||||||||5
1770051750000|2026-02-02 17:02:30|||||||||5
1770051760000|2026-02-02 17:02:40|||||||||14
1770051770000|2026-02-02 17:02:50|||||||||7
1770051780000|2026-02-02 17:03:00|||||||||42
1770051790000|2026-02-02 17:03:10|||||||||5
1770051800000|2026-02-02 17:03:20|||||||||5
1770051810000|2026-02-02 17:03:30|||||||||12
1770051820000|2026-02-02 17:03:40|||||||||11
1770051830000|2026-02-02 17:03:50|||||||||10
1770051840000|2026-02-02 17:04:00|||||||||6
1770051850000|2026-02-02 17:04:10|||||||||9
1770051860000|2026-02-02 17:04:20|||||||||5
1770051870000|2026-02-02 17:04:30|||||||||8
1770051880000|2026-02-02 17:04:40|||||||||69
1770051890000|2026-02-02 17:04:50|||||||||4
1770051900000|2026-02-02 17:05:00|||||||||8
1770051910000|2026-02-02 17:05:10|||||||||39
1770051920000|2026-02-02 17:05:20|||||||||23
1770051930000|2026-02-02 17:05:30|||||||||6
1770051940000|2026-02-02 17:05:40|||||||||7
1770051950000|2026-02-02 17:05:50|||||||||191
1770051960000|2026-02-02 17:06:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1770051970000|2026-02-02 17:06:10|||||||||53
1770051980000|2026-02-02 17:06:20|||||||||163
1770052000000|2026-02-02 17:06:40|||||||||2
1770052010000|2026-02-02 17:06:50|||||||||15
1770052020000|2026-02-02 17:07:00|||||||||7
1770052030000|2026-02-02 17:07:10|||||||||29
1770052040000|2026-02-02 17:07:20|||||||||8
1770052050000|2026-02-02 17:07:30|||||||||73
1770052060000|2026-02-02 17:07:40|||||||||20
1770052070000|2026-02-02 17:07:50|||||||||3
1770052080000|2026-02-02 17:08:00|||||||||1
1770052090000|2026-02-02 17:08:10|||||||||11
1770052100000|2026-02-02 17:08:20|||||||||6
1770052110000|2026-02-02 17:08:30|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|21
1770052120000|2026-02-02 17:08:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|65
1770052130000|2026-02-02 17:08:50|||||||||5
1770052140000|2026-02-02 17:09:00|||||||||68
1770052150000|2026-02-02 17:09:10|||||||||1
1770052160000|2026-02-02 17:09:20|||||||||1
1770052170000|2026-02-02 17:09:30|||||||||14
1770052180000|2026-02-02 17:09:40|||||||||3
1770052190000|2026-02-02 17:09:50|||||||||6
1770052200000|2026-02-02 17:10:00|||||||||8
1770052210000|2026-02-02 17:10:10|||||||||2
1770052220000|2026-02-02 17:10:20|||||||||4
1770052230000|2026-02-02 17:10:30|||||||||4
1770052240000|2026-02-02 17:10:40|||||||||1
1770052250000|2026-02-02 17:10:50|||||||||6
1770052260000|2026-02-02 17:11:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|9
1770052270000|2026-02-02 17:11:10|||||||||3
1770052280000|2026-02-02 17:11:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|38
1770052290000|2026-02-02 17:11:30|||||||||3
1770052300000|2026-02-02 17:11:40|||||||||4
1770052320000|2026-02-02 17:12:00|||||||||17
1770052330000|2026-02-02 17:12:10|||||||||4
1770052340000|2026-02-02 17:12:20|||||||||18
1770052350000|2026-02-02 17:12:30|431|430.4|431|430.4|431|430.4|431|430.4|28
1770052360000|2026-02-02 17:12:40|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|3
1770052370000|2026-02-02 17:12:50|||||||||1
1770052380000|2026-02-02 17:13:00|||||||||9
1770052390000|2026-02-02 17:13:10|||||||||4
1770052400000|2026-02-02 17:13:20|||||||||11
1770052410000|2026-02-02 17:13:30|||||||||2
1770052420000|2026-02-02 17:13:40|||||||||4
1770052430000|2026-02-02 17:13:50|||||||||26
1770052440000|2026-02-02 17:14:00|||||||||1
1770052450000|2026-02-02 17:14:10|||||||||1
1770052460000|2026-02-02 17:14:20|||||||||1
1770052470000|2026-02-02 17:14:30|||||||||6
1770052480000|2026-02-02 17:14:40|||||||||6
1770052490000|2026-02-02 17:14:50|||||||||5
1770052500000|2026-02-02 17:15:00|||||||||19
1770052510000|2026-02-02 17:15:10|||||||||16
1770052520000|2026-02-02 17:15:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|14
1770052530000|2026-02-02 17:15:30|||||||||6
1770052540000|2026-02-02 17:15:40|||||||||3
1770052550000|2026-02-02 17:15:50|||||||||37
1770052560000|2026-02-02 17:16:00|||||||||3
1770052570000|2026-02-02 17:16:10|||||||||3
1770052580000|2026-02-02 17:16:20|||||||||36
1770052590000|2026-02-02 17:16:30|||||||||5
1770052600000|2026-02-02 17:16:40|||||||||7
1770052610000|2026-02-02 17:16:50|||||||||5
1770052620000|2026-02-02 17:17:00|||||||||22
1770052630000|2026-02-02 17:17:10|||||||||3
1770052640000|2026-02-02 17:17:20|||||||||2
1770052650000|2026-02-02 17:17:30|||||||||1
1770052660000|2026-02-02 17:17:40|||||||||4
1770052670000|2026-02-02 17:17:50|||||||||3
1770052680000|2026-02-02 17:18:00|||||||||28
1770052690000|2026-02-02 17:18:10|||||||||25
1770052700000|2026-02-02 17:18:20|||||||||3
1770052710000|2026-02-02 17:18:30|||||||||6
1770052720000|2026-02-02 17:18:40|||||||||9
1770052730000|2026-02-02 17:18:50|||||||||3
1770052740000|2026-02-02 17:19:00|||||||||4
1770052750000|2026-02-02 17:19:10|||||||||9
1770052760000|2026-02-02 17:19:20|||||||||14
1770052770000|2026-02-02 17:19:30|||||||||69
1770052780000|2026-02-02 17:19:40|||||||||3
1770052790000|2026-02-02 17:19:50|||||||||3
1770052800000|2026-02-02 17:20:00|||||||||9
1770052810000|2026-02-02 17:20:10|||||||||5
1770052820000|2026-02-02 17:20:20|||||||||6
1770052830000|2026-02-02 17:20:30|||||||||24
1770052840000|2026-02-02 17:20:40|||||||||3
1770052850000|2026-02-02 17:20:50|||||||||9
1770052860000|2026-02-02 17:21:00|||||||||4
1770052870000|2026-02-02 17:21:10|||||||||118
1770052880000|2026-02-02 17:21:20|||||||||3
1770052890000|2026-02-02 17:21:30|||||||||75
1770052900000|2026-02-02 17:21:40|||||||||6
1770052910000|2026-02-02 17:21:50|||||||||1
1770052920000|2026-02-02 17:22:00|||||||||6
1770052930000|2026-02-02 17:22:10|||||||||33
1770052940000|2026-02-02 17:22:20|||||||||3
1770052950000|2026-02-02 17:22:30|||||||||5
1770052960000|2026-02-02 17:22:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|78
1770052970000|2026-02-02 17:22:50|||||||||31
1770052980000|2026-02-02 17:23:00|||||||||6
1770052990000|2026-02-02 17:23:10|||||||||1
1770053000000|2026-02-02 17:23:20|||||||||23
1770053010000|2026-02-02 17:23:30|||||||||12
1770053020000|2026-02-02 17:23:40|||||||||2
1770053030000|2026-02-02 17:23:50|||||||||8
1770053040000|2026-02-02 17:24:00|||||||||5
1770053050000|2026-02-02 17:24:10|||||||||8
1770053060000|2026-02-02 17:24:20|||||||||3
1770053070000|2026-02-02 17:24:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1770053080000|2026-02-02 17:24:40|||||||||25
1770053090000|2026-02-02 17:24:50|||||||||5
1770053100000|2026-02-02 17:25:00|||||||||17
1770053110000|2026-02-02 17:25:10|||||||||8
1770053120000|2026-02-02 17:25:20|||||||||15
1770053130000|2026-02-02 17:25:30|||||||||18
1770053140000|2026-02-02 17:25:40|||||||||9
1770053150000|2026-02-02 17:25:50|||||||||5
1770053160000|2026-02-02 17:26:00|||||||||2
1770053170000|2026-02-02 17:26:10|||||||||37
1770053180000|2026-02-02 17:26:20|||||||||3
1770053190000|2026-02-02 17:26:30|||||||||6
1770053200000|2026-02-02 17:26:40|||||||||6
1770053210000|2026-02-02 17:26:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|101
1770053220000|2026-02-02 17:27:00|||||||||1
1770053230000|2026-02-02 17:27:10|||||||||5
1770053240000|2026-02-02 17:27:20|||||||||11
1770053250000|2026-02-02 17:27:30|||||||||3
1770053270000|2026-02-02 17:27:50|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|19
1770053280000|2026-02-02 17:28:00|||||||||6
1770053290000|2026-02-02 17:28:10|||||||||3
1770053300000|2026-02-02 17:28:20|430.9|430.3|430.9|430.3|431.1|430.5|430.9|430.3|14
1770053310000|2026-02-02 17:28:30|||||||||28
1770053320000|2026-02-02 17:28:40|||||||||6
1770053330000|2026-02-02 17:28:50|||||||||58
1770053340000|2026-02-02 17:29:00|||||||||1
1770053350000|2026-02-02 17:29:10|||||||||5
1770053360000|2026-02-02 17:29:20|||||||||4
1770053370000|2026-02-02 17:29:30|||||||||6
1770053380000|2026-02-02 17:29:40|||||||||14
1770053390000|2026-02-02 17:29:50|||||||||7
1770053400000|2026-02-02 17:30:00|||||||||21
1770053410000|2026-02-02 17:30:10|||||||||5
1770053420000|2026-02-02 17:30:20|||||||||7
1770053430000|2026-02-02 17:30:30|||||||||145
1770053440000|2026-02-02 17:30:40|||||||||6
1770053450000|2026-02-02 17:30:50|||||||||9
1770053460000|2026-02-02 17:31:00|||||||||53
1770053470000|2026-02-02 17:31:10|||||||||3
1770053480000|2026-02-02 17:31:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|15
1770053490000|2026-02-02 17:31:30|||||||||14
1770053500000|2026-02-02 17:31:40|||||||||12
1770053510000|2026-02-02 17:31:50|||||||||12
1770053520000|2026-02-02 17:32:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|115
1770053530000|2026-02-02 17:32:10|||||||||32
1770053540000|2026-02-02 17:32:20|||||||||8
1770053550000|2026-02-02 17:32:30|||||||||67
1770053560000|2026-02-02 17:32:40|||||||||18
1770053570000|2026-02-02 17:32:50|||||||||4
1770053580000|2026-02-02 17:33:00|||||||||33
1770053590000|2026-02-02 17:33:10|||||||||1
1770053600000|2026-02-02 17:33:20|||||||||8
1770053610000|2026-02-02 17:33:30|||||||||7
1770053620000|2026-02-02 17:33:40|||||||||2
1770053630000|2026-02-02 17:33:50|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|2
1770053640000|2026-02-02 17:34:00|||||||||3
1770053650000|2026-02-02 17:34:10|||||||||11
1770053660000|2026-02-02 17:34:20|||||||||6
1770053670000|2026-02-02 17:34:30|||||||||4
1770053680000|2026-02-02 17:34:40|||||||||1
1770053690000|2026-02-02 17:34:50|||||||||8
1770053700000|2026-02-02 17:35:00|||||||||16
1770053710000|2026-02-02 17:35:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1770053720000|2026-02-02 17:35:20|||||||||22
1770053730000|2026-02-02 17:35:30|||||||||327
1770053740000|2026-02-02 17:35:40|||||||||8
1770053760000|2026-02-02 17:36:00|||||||||4
1770053770000|2026-02-02 17:36:10|||||||||3
1770053780000|2026-02-02 17:36:20|||||||||5
1770053790000|2026-02-02 17:36:30|||||||||1
1770053800000|2026-02-02 17:36:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1770053810000|2026-02-02 17:36:50|||||||||5
1770053820000|2026-02-02 17:37:00|||||||||1
1770053830000|2026-02-02 17:37:10|||||||||4
1770053840000|2026-02-02 17:37:20|||||||||6
1770053860000|2026-02-02 17:37:40|||||||||3
1770053870000|2026-02-02 17:37:50|||||||||3
1770053880000|2026-02-02 17:38:00|||||||||1
1770053890000|2026-02-02 17:38:10|||||||||2
1770053900000|2026-02-02 17:38:20|||||||||23
1770053910000|2026-02-02 17:38:30|||||||||10
1770053930000|2026-02-02 17:38:50|||||||||4
1770053940000|2026-02-02 17:39:00|||||||||3
1770053950000|2026-02-02 17:39:10|||||||||19
1770053960000|2026-02-02 17:39:20|||||||||12
1770053970000|2026-02-02 17:39:30|||||||||3
1770053980000|2026-02-02 17:39:40|||||||||15
1770053990000|2026-02-02 17:39:50|||||||||4
1770054000000|2026-02-02 17:40:00|||||||||4
1770054010000|2026-02-02 17:40:10|||||||||2
1770054020000|2026-02-02 17:40:20|||||||||8
1770054030000|2026-02-02 17:40:30|||||||||4
1770054040000|2026-02-02 17:40:40|||||||||23
1770054050000|2026-02-02 17:40:50|||||||||26
1770054060000|2026-02-02 17:41:00|||||||||2
1770054070000|2026-02-02 17:41:10|||||||||7
1770054080000|2026-02-02 17:41:20|||||||||7
1770054090000|2026-02-02 17:41:30|||||||||5
1770054100000|2026-02-02 17:41:40|||||||||4
1770054110000|2026-02-02 17:41:50|||||||||7
1770054120000|2026-02-02 17:42:00|||||||||11
1770054130000|2026-02-02 17:42:10|||||||||3
1770054140000|2026-02-02 17:42:20|||||||||13
1770054150000|2026-02-02 17:42:30|||||||||9
1770054160000|2026-02-02 17:42:40|||||||||3
1770054170000|2026-02-02 17:42:50|||||||||1
1770054180000|2026-02-02 17:43:00|||||||||7
1770054190000|2026-02-02 17:43:10|||||||||21
1770054200000|2026-02-02 17:43:20|||||||||6
1770054210000|2026-02-02 17:43:30|||||||||6
1770054220000|2026-02-02 17:43:40|||||||||3
1770054230000|2026-02-02 17:43:50|||||||||7
1770054240000|2026-02-02 17:44:00|||||||||8
1770054250000|2026-02-02 17:44:10|||||||||10
1770054260000|2026-02-02 17:44:20|||||||||4
1770054270000|2026-02-02 17:44:30|||||||||8
1770054290000|2026-02-02 17:44:50|||||||||7
1770054300000|2026-02-02 17:45:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|17
1770054310000|2026-02-02 17:45:10|||||||||112
1770054320000|2026-02-02 17:45:20|||||||||34
1770054330000|2026-02-02 17:45:30|||||||||2
1770054340000|2026-02-02 17:45:40|||||||||70
1770054350000|2026-02-02 17:45:50|||||||||5
1770054360000|2026-02-02 17:46:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|237
1770054370000|2026-02-02 17:46:10|||||||||6
1770054380000|2026-02-02 17:46:20|||||||||5
1770054390000|2026-02-02 17:46:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|6
1770054400000|2026-02-02 17:46:40|||||||||11
1770054410000|2026-02-02 17:46:50|||||||||3
1770054420000|2026-02-02 17:47:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1770054430000|2026-02-02 17:47:10|||||||||20
1770054440000|2026-02-02 17:47:20|||||||||9
1770054450000|2026-02-02 17:47:30|||||||||45
1770054460000|2026-02-02 17:47:40|||||||||4
1770054470000|2026-02-02 17:47:50|||||||||3
1770054480000|2026-02-02 17:48:00|||||||||9
1770054490000|2026-02-02 17:48:10|||||||||102
1770054500000|2026-02-02 17:48:20|||||||||10
1770054510000|2026-02-02 17:48:30|||||||||13
1770054520000|2026-02-02 17:48:40|||||||||9
1770054530000|2026-02-02 17:48:50|||||||||12
1770054540000|2026-02-02 17:49:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|172
1770054550000|2026-02-02 17:49:10|||||||||2
1770054560000|2026-02-02 17:49:20|||||||||23
1770054570000|2026-02-02 17:49:30|||||||||2
1770054580000|2026-02-02 17:49:40|||||||||12
1770054590000|2026-02-02 17:49:50|||||||||3
1770054600000|2026-02-02 17:50:00|||||||||21
1770054610000|2026-02-02 17:50:10|||||||||22
1770054620000|2026-02-02 17:50:20|||||||||174
1770054630000|2026-02-02 17:50:30|||||||||1
1770054640000|2026-02-02 17:50:40|||||||||11
1770054650000|2026-02-02 17:50:50|||||||||6
1770054660000|2026-02-02 17:51:00|||||||||6
1770054680000|2026-02-02 17:51:20|||||||||13
1770054690000|2026-02-02 17:51:30|||||||||5
1770054700000|2026-02-02 17:51:40|||||||||9
1770054710000|2026-02-02 17:51:50|||||||||8
1770054720000|2026-02-02 17:52:00|||||||||2
1770054730000|2026-02-02 17:52:10|||||||||18
1770054740000|2026-02-02 17:52:20|||||||||8
1770054750000|2026-02-02 17:52:30|||||||||6
1770054760000|2026-02-02 17:52:40|||||||||4
1770054770000|2026-02-02 17:52:50|||||||||13
1770054780000|2026-02-02 17:53:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|177
1770054790000|2026-02-02 17:53:10|||||||||4
1770054800000|2026-02-02 17:53:20|||||||||6
1770054810000|2026-02-02 17:53:30|||||||||11
1770054820000|2026-02-02 17:53:40|||||||||1
1770054840000|2026-02-02 17:54:00|||||||||9
1770054850000|2026-02-02 17:54:10|||||||||5
1770054860000|2026-02-02 17:54:20|||||||||10
1770054870000|2026-02-02 17:54:30|||||||||8
1770054880000|2026-02-02 17:54:40|||||||||3
1770054890000|2026-02-02 17:54:50|||||||||4
1770054900000|2026-02-02 17:55:00|||||||||64
1770054910000|2026-02-02 17:55:10|||||||||15
1770054920000|2026-02-02 17:55:20|||||||||5
1770054930000|2026-02-02 17:55:30|||||||||8
1770054940000|2026-02-02 17:55:40|||||||||4
1770054950000|2026-02-02 17:55:50|||||||||8
1770054960000|2026-02-02 17:56:00|||||||||5
1770054970000|2026-02-02 17:56:10|||||||||30
1770054980000|2026-02-02 17:56:20|||||||||37
1770054990000|2026-02-02 17:56:30|||||||||8
1770055010000|2026-02-02 17:56:50|||||||||8
1770055020000|2026-02-02 17:57:00|||||||||16
1770055030000|2026-02-02 17:57:10|||||||||1
1770055040000|2026-02-02 17:57:20|||||||||5
1770055050000|2026-02-02 17:57:30|||||||||19
1770055060000|2026-02-02 17:57:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|12
1770055070000|2026-02-02 17:57:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|4
1770055080000|2026-02-02 17:58:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1770055090000|2026-02-02 17:58:10|||||||||5
1770055100000|2026-02-02 17:58:20|||||||||15
1770055110000|2026-02-02 17:58:30|||||||||3
1770055120000|2026-02-02 17:58:40|||||||||14
1770055130000|2026-02-02 17:58:50|||||||||10
1770055140000|2026-02-02 17:59:00|||||||||6
1770055150000|2026-02-02 17:59:10|||||||||7
1770055160000|2026-02-02 17:59:20|||||||||8
1770055170000|2026-02-02 17:59:30|||||||||10
1770055180000|2026-02-02 17:59:40|||||||||15
1770055190000|2026-02-02 17:59:50|||||||||6
1770055200000|2026-02-02 18:00:00|||||||||30
1770055210000|2026-02-02 18:00:10|||||||||7
1770055220000|2026-02-02 18:00:20|||||||||25
1770055240000|2026-02-02 18:00:40|||||||||1
1770055250000|2026-02-02 18:00:50|||||||||12
1770055260000|2026-02-02 18:01:00|||||||||4
1770055280000|2026-02-02 18:01:20|||||||||4
1770055290000|2026-02-02 18:01:30|||||||||12
1770055300000|2026-02-02 18:01:40|||||||||4
1770055310000|2026-02-02 18:01:50|||||||||8
1770055320000|2026-02-02 18:02:00|||||||||2
1770055330000|2026-02-02 18:02:10|||||||||5
1770055340000|2026-02-02 18:02:20|||||||||32
1770055350000|2026-02-02 18:02:30|||||||||6
1770055360000|2026-02-02 18:02:40|||||||||30
1770055370000|2026-02-02 18:02:50|||||||||3
1770055380000|2026-02-02 18:03:00|||||||||28
1770055390000|2026-02-02 18:03:10|||||||||32
1770055400000|2026-02-02 18:03:20|||||||||4
1770055410000|2026-02-02 18:03:30|||||||||28
1770055420000|2026-02-02 18:03:40|||||||||6
1770055430000|2026-02-02 18:03:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|10
1770055440000|2026-02-02 18:04:00|||||||||7
1770055450000|2026-02-02 18:04:10|||||||||33
1770055460000|2026-02-02 18:04:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|54
1770055470000|2026-02-02 18:04:30|||||||||4
1770055480000|2026-02-02 18:04:40|||||||||1
1770055490000|2026-02-02 18:04:50|||||||||3
1770055500000|2026-02-02 18:05:00|||||||||29
1770055510000|2026-02-02 18:05:10|430.6|430|430.6|430|430.6|430|430.6|430|162
1770055520000|2026-02-02 18:05:20|||||||||6
1770055530000|2026-02-02 18:05:30|||||||||9
1770055540000|2026-02-02 18:05:40|||||||||18
1770055550000|2026-02-02 18:05:50|||||||||54
1770055560000|2026-02-02 18:06:00|||||||||9
1770055570000|2026-02-02 18:06:10|||||||||8
1770055580000|2026-02-02 18:06:20|||||||||33
1770055590000|2026-02-02 18:06:30|||||||||11
1770055600000|2026-02-02 18:06:40|||||||||8
1770055610000|2026-02-02 18:06:50|||||||||13
1770055620000|2026-02-02 18:07:00|||||||||7
1770055630000|2026-02-02 18:07:10|||||||||12
1770055640000|2026-02-02 18:07:20|||||||||58
1770055650000|2026-02-02 18:07:30|||||||||12
1770055660000|2026-02-02 18:07:40|||||||||9
1770055670000|2026-02-02 18:07:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1770055680000|2026-02-02 18:08:00|||||||||47
1770055690000|2026-02-02 18:08:10|430.6|430|430.6|430|430.6|430|430.6|430|85
1770055700000|2026-02-02 18:08:20|||||||||6
1770055710000|2026-02-02 18:08:30|||||||||11
1770055720000|2026-02-02 18:08:40|||||||||12
1770055730000|2026-02-02 18:08:50|||||||||6
1770055740000|2026-02-02 18:09:00|||||||||6
1770055750000|2026-02-02 18:09:10|||||||||9
1770055760000|2026-02-02 18:09:20|||||||||16
1770055770000|2026-02-02 18:09:30|||||||||12
1770055780000|2026-02-02 18:09:40|||||||||8
1770055790000|2026-02-02 18:09:50|||||||||8
1770055800000|2026-02-02 18:10:00|||||||||10
1770055810000|2026-02-02 18:10:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|146
1770055820000|2026-02-02 18:10:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|113
1770055830000|2026-02-02 18:10:30|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|11
1770055840000|2026-02-02 18:10:40|||||||||3
1770055860000|2026-02-02 18:11:00|||||||||1
1770055870000|2026-02-02 18:11:10|||||||||3
1770055880000|2026-02-02 18:11:20|||||||||76
1770055890000|2026-02-02 18:11:30|||||||||7
1770055900000|2026-02-02 18:11:40|||||||||1
1770055910000|2026-02-02 18:11:50|||||||||3
1770055920000|2026-02-02 18:12:00|||||||||42
1770055930000|2026-02-02 18:12:10|||||||||3
1770055940000|2026-02-02 18:12:20|||||||||7
1770055950000|2026-02-02 18:12:30|||||||||4
1770055960000|2026-02-02 18:12:40|||||||||17
1770055970000|2026-02-02 18:12:50|||||||||4
1770055990000|2026-02-02 18:13:10|||||||||2
1770056000000|2026-02-02 18:13:20|||||||||7
1770056020000|2026-02-02 18:13:40|||||||||5
1770056030000|2026-02-02 18:13:50|||||||||4
1770056040000|2026-02-02 18:14:00|||||||||8
1770056050000|2026-02-02 18:14:10|||||||||2
1770056060000|2026-02-02 18:14:20|||||||||14
1770056070000|2026-02-02 18:14:30|||||||||6
1770056080000|2026-02-02 18:14:40|||||||||1
1770056090000|2026-02-02 18:14:50|||||||||9
1770056100000|2026-02-02 18:15:00|||||||||41
1770056110000|2026-02-02 18:15:10|||||||||9
1770056120000|2026-02-02 18:15:20|||||||||11
1770056130000|2026-02-02 18:15:30|||||||||7
1770056140000|2026-02-02 18:15:40|||||||||1
1770056150000|2026-02-02 18:15:50|||||||||1
1770056160000|2026-02-02 18:16:00|||||||||9
1770056170000|2026-02-02 18:16:10|||||||||6
1770056180000|2026-02-02 18:16:20|||||||||37
1770056190000|2026-02-02 18:16:30|||||||||16
1770056200000|2026-02-02 18:16:40|||||||||9
1770056210000|2026-02-02 18:16:50|||||||||1
1770056220000|2026-02-02 18:17:00|||||||||4
1770056230000|2026-02-02 18:17:10|||||||||9
1770056240000|2026-02-02 18:17:20|||||||||13
1770056250000|2026-02-02 18:17:30|||||||||11
1770056260000|2026-02-02 18:17:40|||||||||4
1770056270000|2026-02-02 18:17:50|||||||||5
1770056280000|2026-02-02 18:18:00|||||||||93
1770056290000|2026-02-02 18:18:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|11
1770056300000|2026-02-02 18:18:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|85
1770056310000|2026-02-02 18:18:30|||||||||12
1770056320000|2026-02-02 18:18:40|||||||||94
1770056330000|2026-02-02 18:18:50|||||||||7
1770056340000|2026-02-02 18:19:00|||||||||4
1770056350000|2026-02-02 18:19:10|||||||||6
1770056360000|2026-02-02 18:19:20|||||||||4
1770056370000|2026-02-02 18:19:30|||||||||4
1770056380000|2026-02-02 18:19:40|||||||||8
1770056390000|2026-02-02 18:19:50|||||||||2
1770056400000|2026-02-02 18:20:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|19
1770056410000|2026-02-02 18:20:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|190
1770056420000|2026-02-02 18:20:20|||||||||26
1770056430000|2026-02-02 18:20:30|||||||||8
1770056440000|2026-02-02 18:20:40|||||||||14
1770056450000|2026-02-02 18:20:50|||||||||8
1770056460000|2026-02-02 18:21:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|86
1770056470000|2026-02-02 18:21:10|431.6|431|431.6|431|431.6|431|431.6|431|20
1770056480000|2026-02-02 18:21:20|||||||||8
1770056490000|2026-02-02 18:21:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|612
1770056500000|2026-02-02 18:21:40|||||||||166
1770056510000|2026-02-02 18:21:50|||||||||6
1770056520000|2026-02-02 18:22:00|||||||||127
1770056530000|2026-02-02 18:22:10|||||||||90
1770056540000|2026-02-02 18:22:20|||||||||31
1770056550000|2026-02-02 18:22:30|||||||||9
1770056560000|2026-02-02 18:22:40|||||||||7
1770056570000|2026-02-02 18:22:50|||||||||9
1770056580000|2026-02-02 18:23:00|||||||||18
1770056590000|2026-02-02 18:23:10|||||||||9
1770056600000|2026-02-02 18:23:20|||||||||14
1770056610000|2026-02-02 18:23:30|||||||||8
1770056620000|2026-02-02 18:23:40|||||||||17
1770056630000|2026-02-02 18:23:50|||||||||35
1770056640000|2026-02-02 18:24:00|||||||||78
1770056650000|2026-02-02 18:24:10|||||||||26
1770056660000|2026-02-02 18:24:20|||||||||18
1770056670000|2026-02-02 18:24:30|||||||||15
1770056680000|2026-02-02 18:24:40|||||||||16
1770056690000|2026-02-02 18:24:50|||||||||7
1770056700000|2026-02-02 18:25:00|431.6|431|431.6|431|431.6|431|431.6|431|107
1770056710000|2026-02-02 18:25:10|||||||||5
1770056720000|2026-02-02 18:25:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|19
1770056730000|2026-02-02 18:25:30|||||||||120
1770056740000|2026-02-02 18:25:40|||||||||179
1770056750000|2026-02-02 18:25:50|||||||||6
1770056760000|2026-02-02 18:26:00|||||||||3
1770056770000|2026-02-02 18:26:10|||||||||1
1770056780000|2026-02-02 18:26:20|||||||||5
1770056790000|2026-02-02 18:26:30|||||||||7
1770056800000|2026-02-02 18:26:40|||||||||2
1770056810000|2026-02-02 18:26:50|||||||||647
1770056820000|2026-02-02 18:27:00|||||||||13
1770056830000|2026-02-02 18:27:10|||||||||34
1770056840000|2026-02-02 18:27:20|||||||||7
1770056850000|2026-02-02 18:27:30|||||||||2
1770056860000|2026-02-02 18:27:40|||||||||8
1770056870000|2026-02-02 18:27:50|||||||||20
1770056880000|2026-02-02 18:28:00|||||||||14
1770056890000|2026-02-02 18:28:10|||||||||22
1770056900000|2026-02-02 18:28:20|||||||||6
1770056910000|2026-02-02 18:28:30|||||||||4
1770056920000|2026-02-02 18:28:40|||||||||4
1770056930000|2026-02-02 18:28:50|||||||||5
1770056940000|2026-02-02 18:29:00|||||||||14
1770056950000|2026-02-02 18:29:10|||||||||24
1770056960000|2026-02-02 18:29:20|||||||||25
1770056970000|2026-02-02 18:29:30|||||||||2
1770056980000|2026-02-02 18:29:40|||||||||9
1770056990000|2026-02-02 18:29:50|||||||||7
1770057000000|2026-02-02 18:30:00|||||||||42
1770057010000|2026-02-02 18:30:10|||||||||14
1770057020000|2026-02-02 18:30:20|||||||||6
1770057030000|2026-02-02 18:30:30|||||||||33
1770057040000|2026-02-02 18:30:40|||||||||32
1770057050000|2026-02-02 18:30:50|||||||||4
1770057060000|2026-02-02 18:31:00|||||||||2
1770057070000|2026-02-02 18:31:10|||||||||12
1770057080000|2026-02-02 18:31:20|||||||||1
1770057090000|2026-02-02 18:31:30|||||||||7
1770057100000|2026-02-02 18:31:40|||||||||3
1770057110000|2026-02-02 18:31:50|||||||||6
1770057120000|2026-02-02 18:32:00|||||||||5
1770057130000|2026-02-02 18:32:10|||||||||2
1770057140000|2026-02-02 18:32:20|||||||||111
1770057150000|2026-02-02 18:32:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|181
1770057160000|2026-02-02 18:32:40|||||||||74
1770057170000|2026-02-02 18:32:50|||||||||5
1770057180000|2026-02-02 18:33:00|||||||||2
1770057190000|2026-02-02 18:33:10|||||||||5
1770057200000|2026-02-02 18:33:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|16
1770057210000|2026-02-02 18:33:30|||||||||12
1770057220000|2026-02-02 18:33:40|||||||||1
1770057230000|2026-02-02 18:33:50|||||||||6
1770057240000|2026-02-02 18:34:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1770057250000|2026-02-02 18:34:10|||||||||42
1770057260000|2026-02-02 18:34:20|||||||||4
1770057270000|2026-02-02 18:34:30|||||||||4
1770057280000|2026-02-02 18:34:40|||||||||6
1770057290000|2026-02-02 18:34:50|||||||||20
1770057300000|2026-02-02 18:35:00|||||||||3
1770057310000|2026-02-02 18:35:10|||||||||11
1770057320000|2026-02-02 18:35:20|||||||||9
1770057330000|2026-02-02 18:35:30|||||||||13
1770057340000|2026-02-02 18:35:40|||||||||6
1770057350000|2026-02-02 18:35:50|||||||||7
1770057360000|2026-02-02 18:36:00|||||||||11
1770057370000|2026-02-02 18:36:10|||||||||6
1770057380000|2026-02-02 18:36:20|||||||||8
1770057390000|2026-02-02 18:36:30|||||||||29
1770057400000|2026-02-02 18:36:40|||||||||9
1770057410000|2026-02-02 18:36:50|||||||||15
1770057420000|2026-02-02 18:37:00|||||||||14
1770057430000|2026-02-02 18:37:10|||||||||13
1770057440000|2026-02-02 18:37:20|||||||||11
1770057450000|2026-02-02 18:37:30|||||||||8
1770057460000|2026-02-02 18:37:40|||||||||17
1770057470000|2026-02-02 18:37:50|||||||||8
1770057480000|2026-02-02 18:38:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|12
1770057490000|2026-02-02 18:38:10|||||||||32
1770057500000|2026-02-02 18:38:20|||||||||7
1770057510000|2026-02-02 18:38:30|||||||||6
1770057520000|2026-02-02 18:38:40|||||||||9
1770057530000|2026-02-02 18:38:50|||||||||4
1770057540000|2026-02-02 18:39:00|||||||||34
1770057550000|2026-02-02 18:39:10|||||||||7
1770057560000|2026-02-02 18:39:20|||||||||5
1770057570000|2026-02-02 18:39:30|||||||||39
1770057580000|2026-02-02 18:39:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|84
1770057590000|2026-02-02 18:39:50|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|82
1770057600000|2026-02-02 18:40:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|551
1770057610000|2026-02-02 18:40:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1770057620000|2026-02-02 18:40:20|431.2|430.6|431.2|430.6|431.3|430.7|431.1|430.5|136
1770057630000|2026-02-02 18:40:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1770057640000|2026-02-02 18:40:40|||||||||6
1770057650000|2026-02-02 18:40:50|||||||||2
1770057660000|2026-02-02 18:41:00|||||||||8
1770057670000|2026-02-02 18:41:10|||||||||4
1770057680000|2026-02-02 18:41:20|||||||||41
1770057690000|2026-02-02 18:41:30|||||||||9
1770057700000|2026-02-02 18:41:40|||||||||4
1770057710000|2026-02-02 18:41:50|||||||||41
1770057720000|2026-02-02 18:42:00|||||||||1
1770057730000|2026-02-02 18:42:10|||||||||8
1770057740000|2026-02-02 18:42:20|||||||||17
1770057750000|2026-02-02 18:42:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1770057760000|2026-02-02 18:42:40|||||||||8
1770057770000|2026-02-02 18:42:50|||||||||2
1770057790000|2026-02-02 18:43:10|||||||||1
1770057800000|2026-02-02 18:43:20|||||||||4
1770057810000|2026-02-02 18:43:30|||||||||2
1770057820000|2026-02-02 18:43:40|||||||||9
1770057830000|2026-02-02 18:43:50|||||||||11
1770057840000|2026-02-02 18:44:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|6
1770057850000|2026-02-02 18:44:10|||||||||5
1770057860000|2026-02-02 18:44:20|||||||||1
1770057870000|2026-02-02 18:44:30|||||||||1
1770057880000|2026-02-02 18:44:40|||||||||5
1770057890000|2026-02-02 18:44:50|||||||||4
1770057900000|2026-02-02 18:45:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|237
1770057910000|2026-02-02 18:45:10|||||||||10
1770057920000|2026-02-02 18:45:20|||||||||2
1770057930000|2026-02-02 18:45:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|19
1770057940000|2026-02-02 18:45:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|101
1770057950000|2026-02-02 18:45:50|||||||||10
1770057960000|2026-02-02 18:46:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|13
1770057970000|2026-02-02 18:46:10|||||||||19
1770057980000|2026-02-02 18:46:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|12
1770057990000|2026-02-02 18:46:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1770058000000|2026-02-02 18:46:40|||||||||3
1770058010000|2026-02-02 18:46:50|||||||||16
1770058020000|2026-02-02 18:47:00|||||||||22
1770058030000|2026-02-02 18:47:10|||||||||11
1770058040000|2026-02-02 18:47:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|12
1770058050000|2026-02-02 18:47:30|||||||||13
1770058060000|2026-02-02 18:47:40|||||||||8
1770058070000|2026-02-02 18:47:50|||||||||11
1770058080000|2026-02-02 18:48:00|||||||||4
1770058090000|2026-02-02 18:48:10|||||||||27
1770058100000|2026-02-02 18:48:20|||||||||42
1770058110000|2026-02-02 18:48:30|||||||||142
1770058120000|2026-02-02 18:48:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1770058130000|2026-02-02 18:48:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|15
1770058140000|2026-02-02 18:49:00|||||||||2
1770058150000|2026-02-02 18:49:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1770058160000|2026-02-02 18:49:20|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|18
1770058170000|2026-02-02 18:49:30|||||||||17
1770058180000|2026-02-02 18:49:40|||||||||10
1770058190000|2026-02-02 18:49:50|||||||||10
1770058200000|2026-02-02 18:50:00|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|461
1770058210000|2026-02-02 18:50:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1770058220000|2026-02-02 18:50:20|||||||||7
1770058230000|2026-02-02 18:50:30|||||||||2
1770058240000|2026-02-02 18:50:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1770058250000|2026-02-02 18:50:50|||||||||7
1770058260000|2026-02-02 18:51:00|||||||||7
1770058270000|2026-02-02 18:51:10|||||||||26
1770058280000|2026-02-02 18:51:20|||||||||31
1770058290000|2026-02-02 18:51:30|||||||||4
1770058300000|2026-02-02 18:51:40|||||||||2
1770058310000|2026-02-02 18:51:50|||||||||22
1770058320000|2026-02-02 18:52:00|||||||||24
1770058330000|2026-02-02 18:52:10|||||||||34
1770058340000|2026-02-02 18:52:20|||||||||5
1770058350000|2026-02-02 18:52:30|||||||||7
1770058360000|2026-02-02 18:52:40|||||||||3
1770058370000|2026-02-02 18:52:50|||||||||6
1770058380000|2026-02-02 18:53:00|||||||||22
1770058390000|2026-02-02 18:53:10|||||||||3
1770058400000|2026-02-02 18:53:20|||||||||75
1770058410000|2026-02-02 18:53:30|||||||||4
1770058420000|2026-02-02 18:53:40|||||||||19
1770058430000|2026-02-02 18:53:50|||||||||4
1770058440000|2026-02-02 18:54:00|||||||||1
1770058450000|2026-02-02 18:54:10|||||||||141
1770058460000|2026-02-02 18:54:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|35
1770058470000|2026-02-02 18:54:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|20
1770058480000|2026-02-02 18:54:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1770058490000|2026-02-02 18:54:50|||||||||18
1770058500000|2026-02-02 18:55:00|||||||||9
1770058510000|2026-02-02 18:55:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|184
1770058520000|2026-02-02 18:55:20|||||||||15
1770058530000|2026-02-02 18:55:30|||||||||12
1770058540000|2026-02-02 18:55:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|305
1770058550000|2026-02-02 18:55:50|||||||||24
1770058560000|2026-02-02 18:56:00|||||||||96
1770058570000|2026-02-02 18:56:10|||||||||15
1770058580000|2026-02-02 18:56:20|||||||||14
1770058590000|2026-02-02 18:56:30|||||||||19
1770058600000|2026-02-02 18:56:40|||||||||14
1770058610000|2026-02-02 18:56:50|||||||||13
1770058620000|2026-02-02 18:57:00|||||||||140
1770058630000|2026-02-02 18:57:10|||||||||38
1770058640000|2026-02-02 18:57:20|||||||||14
1770058650000|2026-02-02 18:57:30|||||||||47
1770058660000|2026-02-02 18:57:40|||||||||27
1770058670000|2026-02-02 18:57:50|||||||||10
1770058680000|2026-02-02 18:58:00|||||||||11
1770058690000|2026-02-02 18:58:10|||||||||7
1770058700000|2026-02-02 18:58:20|||||||||6
1770058710000|2026-02-02 18:58:30|||||||||39
1770058720000|2026-02-02 18:58:40|||||||||9
1770058730000|2026-02-02 18:58:50|||||||||12
1770058740000|2026-02-02 18:59:00|||||||||14
1770058750000|2026-02-02 18:59:10|||||||||26
1770058760000|2026-02-02 18:59:20|||||||||19
1770058770000|2026-02-02 18:59:30|||||||||11
1770058780000|2026-02-02 18:59:40|||||||||33
1770058790000|2026-02-02 18:59:50|||||||||14
1770058800000|2026-02-02 19:00:00|||||||||34
1770058810000|2026-02-02 19:00:10|||||||||28
1770058820000|2026-02-02 19:00:20|||||||||79
1770058830000|2026-02-02 19:00:30|||||||||21
1770058840000|2026-02-02 19:00:40|||||||||13
1770058850000|2026-02-02 19:00:50|||||||||45
1770058860000|2026-02-02 19:01:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|19
1770058870000|2026-02-02 19:01:10|||||||||21
1770058880000|2026-02-02 19:01:20|431.6|431|431.6|431|431.6|431|431.6|431|104
1770058890000|2026-02-02 19:01:30|431.7|431.1|431.8|431.2|431.8|431.2|431.6|431|500
1770058900000|2026-02-02 19:01:40|431.6|431|431.7|431.1|431.8|431.2|431.6|431|37
1770058910000|2026-02-02 19:01:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|21
1770058920000|2026-02-02 19:02:00|431.6|431|431.6|431|431.6|431|431.6|431|18
1770058930000|2026-02-02 19:02:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|36
1770058940000|2026-02-02 19:02:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|22
1770058950000|2026-02-02 19:02:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|15
1770058960000|2026-02-02 19:02:40|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|3
1770058970000|2026-02-02 19:02:50|||||||||52
1770058980000|2026-02-02 19:03:00|||||||||10
1770058990000|2026-02-02 19:03:10|||||||||13
1770059000000|2026-02-02 19:03:20|||||||||25
1770059010000|2026-02-02 19:03:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|16
1770059020000|2026-02-02 19:03:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|9
1770059030000|2026-02-02 19:03:50|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|19
1770059040000|2026-02-02 19:04:00|||||||||16
1770059050000|2026-02-02 19:04:10|||||||||14
1770059060000|2026-02-02 19:04:20|||||||||30
1770059070000|2026-02-02 19:04:30|||||||||65
1770059080000|2026-02-02 19:04:40|||||||||123
1770059090000|2026-02-02 19:04:50|||||||||12
1770059100000|2026-02-02 19:05:00|||||||||24
1770059110000|2026-02-02 19:05:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|70
1770059120000|2026-02-02 19:05:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|41
1770059130000|2026-02-02 19:05:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|12
1770059140000|2026-02-02 19:05:40|||||||||34
1770059150000|2026-02-02 19:05:50|||||||||27
1770059160000|2026-02-02 19:06:00|||||||||13
1770059170000|2026-02-02 19:06:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|18
1770059180000|2026-02-02 19:06:20|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|43
1770059190000|2026-02-02 19:06:30|||||||||23
1770059200000|2026-02-02 19:06:40|||||||||29
1770059210000|2026-02-02 19:06:50|||||||||25
1770059220000|2026-02-02 19:07:00|||||||||56
1770059230000|2026-02-02 19:07:10|||||||||17
1770059240000|2026-02-02 19:07:20|||||||||220
1770059250000|2026-02-02 19:07:30|||||||||18
1770059260000|2026-02-02 19:07:40|||||||||32
1770059270000|2026-02-02 19:07:50|||||||||28
1770059280000|2026-02-02 19:08:00|||||||||219
1770059290000|2026-02-02 19:08:10|||||||||11
1770059300000|2026-02-02 19:08:20|||||||||15
1770059310000|2026-02-02 19:08:30|||||||||3
1770059320000|2026-02-02 19:08:40|||||||||10
1770059330000|2026-02-02 19:08:50|||||||||20
1770059340000|2026-02-02 19:09:00|||||||||21
1770059350000|2026-02-02 19:09:10|||||||||4
1770059360000|2026-02-02 19:09:20|||||||||37
1770059370000|2026-02-02 19:09:30|||||||||10
1770059380000|2026-02-02 19:09:40|||||||||1
1770059390000|2026-02-02 19:09:50|||||||||31
1770059400000|2026-02-02 19:10:00|||||||||19
1770059410000|2026-02-02 19:10:10|||||||||29
1770059420000|2026-02-02 19:10:20|||||||||19
1770059430000|2026-02-02 19:10:30|||||||||168
1770059440000|2026-02-02 19:10:40|||||||||181
1770059450000|2026-02-02 19:10:50|||||||||22
1770059460000|2026-02-02 19:11:00|||||||||30
1770059470000|2026-02-02 19:11:10|||||||||26
1770059480000|2026-02-02 19:11:20|||||||||10
1770059490000|2026-02-02 19:11:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|322
1770059500000|2026-02-02 19:11:40|||||||||39
1770059510000|2026-02-02 19:11:50|||||||||116
1770059520000|2026-02-02 19:12:00|||||||||66
1770059530000|2026-02-02 19:12:10|||||||||26
1770059540000|2026-02-02 19:12:20|||||||||76
1770059550000|2026-02-02 19:12:30|||||||||12
1770059560000|2026-02-02 19:12:40|||||||||19
1770059570000|2026-02-02 19:12:50|||||||||30
1770059580000|2026-02-02 19:13:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|462
1770059590000|2026-02-02 19:13:10|||||||||117
1770059600000|2026-02-02 19:13:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|355
1770059610000|2026-02-02 19:13:30|432.3|431.7|432.2|431.6|432.4|431.8|432.2|431.6|116
1770059620000|2026-02-02 19:13:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|163
1770059630000|2026-02-02 19:13:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|189
1770059640000|2026-02-02 19:14:00|432.1|431.5|431.9|431.3|432.2|431.6|431.7|431.1|567
1770059650000|2026-02-02 19:14:10|||||||||239
1770059660000|2026-02-02 19:14:20|||||||||340
1770059670000|2026-02-02 19:14:30|432|431.4|432.1|431.5|432.1|431.5|432|431.4|202
1770059680000|2026-02-02 19:14:40|||||||||235
1770059690000|2026-02-02 19:14:50|||||||||306
1770059700000|2026-02-02 19:15:00|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|58
1770059710000|2026-02-02 19:15:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|80
1770059720000|2026-02-02 19:15:20|||||||||71
1770059730000|2026-02-02 19:15:30|||||||||97
1770059740000|2026-02-02 19:15:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|474
1770059750000|2026-02-02 19:15:50|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|50
1770059760000|2026-02-02 19:16:00|||||||||18
1770059770000|2026-02-02 19:16:10|||||||||45
1770059780000|2026-02-02 19:16:20|||||||||8
1770059790000|2026-02-02 19:16:30|||||||||12
1770059800000|2026-02-02 19:16:40|||||||||22
1770059810000|2026-02-02 19:16:50|||||||||48
1770059820000|2026-02-02 19:17:00|||||||||52
1770059830000|2026-02-02 19:17:10|||||||||12
1770059840000|2026-02-02 19:17:20|||||||||3
1770059850000|2026-02-02 19:17:30|||||||||63
1770059860000|2026-02-02 19:17:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|205
1770059870000|2026-02-02 19:17:50|||||||||22
1770059880000|2026-02-02 19:18:00|||||||||4
1770059890000|2026-02-02 19:18:10|||||||||6
1770059900000|2026-02-02 19:18:20|||||||||29
1770059910000|2026-02-02 19:18:30|||||||||15
1770059920000|2026-02-02 19:18:40|||||||||1
1770059930000|2026-02-02 19:18:50|||||||||28
1770059940000|2026-02-02 19:19:00|||||||||15
1770059950000|2026-02-02 19:19:10|||||||||13
1770059960000|2026-02-02 19:19:20|||||||||66
1770059970000|2026-02-02 19:19:30|||||||||114
1770059980000|2026-02-02 19:19:40|||||||||56
1770059990000|2026-02-02 19:19:50|||||||||125
1770080400000|2026-02-03 01:00:00|432|431.4|432.5|431.9|432.6|432|432|431.4|131
1770080410000|2026-02-03 01:00:10|432.6|432|432.7|432.1|432.8|432.2|432.6|432|87
1770080420000|2026-02-03 01:00:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|12
1770080430000|2026-02-03 01:00:30|432.8|432.2|432.8|432.2|432.9|432.3|432.7|432.1|5
1770080440000|2026-02-03 01:00:40|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|6
1770080450000|2026-02-03 01:00:50|432.8|432.2|432.9|432.3|432.9|432.3|432.7|432.1|4
1770080460000|2026-02-03 01:01:00|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|6
1770080470000|2026-02-03 01:01:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|9
1770080480000|2026-02-03 01:01:20|432.6|432|432.6|432|432.6|432|432.6|432|1
1770080490000|2026-02-03 01:01:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|103
1770080500000|2026-02-03 01:01:40|432.6|432|432.6|432|432.6|432|432.6|432|3
1770080510000|2026-02-03 01:01:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|2
1770080520000|2026-02-03 01:02:00|||||||||2
1770080530000|2026-02-03 01:02:10|432.6|432|432.6|432|432.6|432|432.6|432|8
1770080540000|2026-02-03 01:02:20|||||||||14
1770080550000|2026-02-03 01:02:30|||||||||2
1770080560000|2026-02-03 01:02:40|||||||||2
1770080570000|2026-02-03 01:02:50|||||||||4
1770080580000|2026-02-03 01:03:00|||||||||24
1770080590000|2026-02-03 01:03:10|||||||||8
1770080600000|2026-02-03 01:03:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|16
1770080610000|2026-02-03 01:03:30|432.6|432|432.6|432|432.6|432|432.6|432|1
1770080620000|2026-02-03 01:03:40|||||||||9
1770080630000|2026-02-03 01:03:50|||||||||2
1770080640000|2026-02-03 01:04:00|||||||||1
1770080650000|2026-02-03 01:04:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|24
1770080660000|2026-02-03 01:04:20|||||||||1
1770080670000|2026-02-03 01:04:30|||||||||2
1770080680000|2026-02-03 01:04:40|||||||||2
1770080690000|2026-02-03 01:04:50|||||||||2
1770080700000|2026-02-03 01:05:00|||||||||1
1770080710000|2026-02-03 01:05:10|||||||||2
1770080720000|2026-02-03 01:05:20|||||||||10
1770080730000|2026-02-03 01:05:30|||||||||1
1770080740000|2026-02-03 01:05:40|||||||||26
1770080750000|2026-02-03 01:05:50|||||||||5
1770080760000|2026-02-03 01:06:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1770080770000|2026-02-03 01:06:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|34
1770080790000|2026-02-03 01:06:30|||||||||2
1770080800000|2026-02-03 01:06:40|||||||||2
1770080810000|2026-02-03 01:06:50|||||||||1
1770080820000|2026-02-03 01:07:00|||||||||2
1770080830000|2026-02-03 01:07:10|||||||||2
1770080840000|2026-02-03 01:07:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1770080850000|2026-02-03 01:07:30|432.6|432|432.5|431.9|432.6|432|432.5|431.9|1
1770080860000|2026-02-03 01:07:40|||||||||1
1770080870000|2026-02-03 01:07:50|||||||||1
1770080880000|2026-02-03 01:08:00|||||||||1
1770080890000|2026-02-03 01:08:10|||||||||25
1770080900000|2026-02-03 01:08:20|||||||||1
1770080910000|2026-02-03 01:08:30|||||||||1
1770080920000|2026-02-03 01:08:40|||||||||1
1770080930000|2026-02-03 01:08:50|||||||||1
1770080940000|2026-02-03 01:09:00|||||||||1
1770080950000|2026-02-03 01:09:10|||||||||3
1770080960000|2026-02-03 01:09:20|||||||||1
1770080970000|2026-02-03 01:09:30|||||||||1
1770080980000|2026-02-03 01:09:40|||||||||1
1770081060000|2026-02-03 01:11:00|||||||||4
1770081070000|2026-02-03 01:11:10|432.6|432|432.6|432|432.6|432|432.6|432|3
1770081080000|2026-02-03 01:11:20|||||||||4
1770081120000|2026-02-03 01:12:00|||||||||8
1770081150000|2026-02-03 01:12:30|||||||||9
1770081160000|2026-02-03 01:12:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1770081170000|2026-02-03 01:12:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770081180000|2026-02-03 01:13:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|72
1770081190000|2026-02-03 01:13:10|||||||||1
1770081210000|2026-02-03 01:13:30|433|432.4|433|432.4|433|432.4|433|432.4|405
1770081240000|2026-02-03 01:14:00|||||||||1
1770081250000|2026-02-03 01:14:10|||||||||404
1770081260000|2026-02-03 01:14:20|||||||||16
1770081270000|2026-02-03 01:14:30|||||||||1
1770081380000|2026-02-03 01:16:20|||||||||5
1770081420000|2026-02-03 01:17:00|||||||||6
1770081580000|2026-02-03 01:19:40|||||||||1
1770081590000|2026-02-03 01:19:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|203
1770081600000|2026-02-03 01:20:00|||||||||8
1770081650000|2026-02-03 01:20:50|||||||||2
1770081690000|2026-02-03 01:21:30|||||||||1
1770081700000|2026-02-03 01:21:40|||||||||2
1770081770000|2026-02-03 01:22:50|||||||||1
1770081800000|2026-02-03 01:23:20|||||||||3
1770081980000|2026-02-03 01:26:20|||||||||1
1770082000000|2026-02-03 01:26:40|||||||||2
1770082030000|2026-02-03 01:27:10|||||||||4
1770082100000|2026-02-03 01:28:20|||||||||1
1770082230000|2026-02-03 01:30:30|||||||||5
1770082280000|2026-02-03 01:31:20|433|432.4|433|432.4|433|432.4|433|432.4|3
1770082310000|2026-02-03 01:31:50|||||||||47
1770082340000|2026-02-03 01:32:20|||||||||15
1770082350000|2026-02-03 01:32:30|||||||||13
1770082360000|2026-02-03 01:32:40|||||||||1
1770082450000|2026-02-03 01:34:10|||||||||1
1770082460000|2026-02-03 01:34:20|||||||||4
1770082480000|2026-02-03 01:34:40|||||||||1
1770082720000|2026-02-03 01:38:40|||||||||70
1770082820000|2026-02-03 01:40:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|45
1770082870000|2026-02-03 01:41:10|433|432.4|433.1|432.5|433.1|432.5|433|432.4|0
1770082880000|2026-02-03 01:41:20|||||||||1
1770082910000|2026-02-03 01:41:50|433|432.4|433|432.4|433.1|432.5|433|432.4|131
1770082930000|2026-02-03 01:42:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|79
1770082970000|2026-02-03 01:42:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|12
1770083000000|2026-02-03 01:43:20|||||||||1
1770083010000|2026-02-03 01:43:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|70
1770083020000|2026-02-03 01:43:40|433|432.4|433|432.4|433|432.4|433|432.4|38
1770083040000|2026-02-03 01:44:00|||||||||4
1770083060000|2026-02-03 01:44:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|228
1770083100000|2026-02-03 01:45:00|||||||||22
1770083170000|2026-02-03 01:46:10|||||||||4
1770083180000|2026-02-03 01:46:20|||||||||1
1770083230000|2026-02-03 01:47:10|||||||||6
1770083240000|2026-02-03 01:47:20|||||||||1
1770083270000|2026-02-03 01:47:50|||||||||1
1770083320000|2026-02-03 01:48:40|||||||||1
1770083330000|2026-02-03 01:48:50|||||||||30
1770083350000|2026-02-03 01:49:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|1
1770083400000|2026-02-03 01:50:00|433|432.4|433.2|432.6|433.2|432.6|433|432.4|1
1770083420000|2026-02-03 01:50:20|||||||||2
1770083490000|2026-02-03 01:51:30|||||||||1
1770083680000|2026-02-03 01:54:40|||||||||6
1770083710000|2026-02-03 01:55:10|||||||||2
1770083910000|2026-02-03 01:58:30|||||||||1
1770083980000|2026-02-03 01:59:40|||||||||2
1770084080000|2026-02-03 02:01:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|4
1770084100000|2026-02-03 02:01:40|||||||||12
1770084140000|2026-02-03 02:02:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|29
1770084150000|2026-02-03 02:02:30|433.1|432.5|433|432.4|433.1|432.5|433|432.4|2
1770084170000|2026-02-03 02:02:50|||||||||2
1770084190000|2026-02-03 02:03:10|||||||||4
1770084200000|2026-02-03 02:03:20|||||||||1
1770084220000|2026-02-03 02:03:40|||||||||5
1770084230000|2026-02-03 02:03:50|||||||||1
1770084400000|2026-02-03 02:06:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|18
1770084440000|2026-02-03 02:07:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770084470000|2026-02-03 02:07:50|||||||||5
1770084480000|2026-02-03 02:08:00|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|9
1770084490000|2026-02-03 02:08:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1770084510000|2026-02-03 02:08:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|4
1770084560000|2026-02-03 02:09:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1770084670000|2026-02-03 02:11:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|19
1770084740000|2026-02-03 02:12:20|||||||||8
1770084810000|2026-02-03 02:13:30|||||||||3
1770085070000|2026-02-03 02:17:50|||||||||34
1770085220000|2026-02-03 02:20:20|||||||||1
1770085270000|2026-02-03 02:21:10|||||||||1
1770085280000|2026-02-03 02:21:20|||||||||6
1770085300000|2026-02-03 02:21:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770085450000|2026-02-03 02:24:10|||||||||2
1770085490000|2026-02-03 02:24:50|||||||||4
1770085510000|2026-02-03 02:25:10|||||||||52
1770085660000|2026-02-03 02:27:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|149
1770085670000|2026-02-03 02:27:50|||||||||2
1770085680000|2026-02-03 02:28:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1770085730000|2026-02-03 02:28:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770085760000|2026-02-03 02:29:20|||||||||1
1770085800000|2026-02-03 02:30:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|6
1770085830000|2026-02-03 02:30:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|25
1770085840000|2026-02-03 02:30:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|21
1770085850000|2026-02-03 02:30:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1770085860000|2026-02-03 02:31:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770085870000|2026-02-03 02:31:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1770085900000|2026-02-03 02:31:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770085940000|2026-02-03 02:32:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770085950000|2026-02-03 02:32:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770085980000|2026-02-03 02:33:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770086010000|2026-02-03 02:33:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770086020000|2026-02-03 02:33:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770086280000|2026-02-03 02:38:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|4
1770086310000|2026-02-03 02:38:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1770086410000|2026-02-03 02:40:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1770086420000|2026-02-03 02:40:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770086430000|2026-02-03 02:40:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770086440000|2026-02-03 02:40:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770086450000|2026-02-03 02:40:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770086470000|2026-02-03 02:41:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|1
1770086500000|2026-02-03 02:41:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1770086510000|2026-02-03 02:41:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770086530000|2026-02-03 02:42:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770086550000|2026-02-03 02:42:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1770086560000|2026-02-03 02:42:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770086570000|2026-02-03 02:42:50|||||||||6
1770086690000|2026-02-03 02:44:50|||||||||17
1770086930000|2026-02-03 02:48:50|||||||||2
1770087070000|2026-02-03 02:51:10|||||||||1
1770087140000|2026-02-03 02:52:20|||||||||1
1770087300000|2026-02-03 02:55:00|||||||||57
1770087370000|2026-02-03 02:56:10|||||||||20
1770087390000|2026-02-03 02:56:30|||||||||1
1770087430000|2026-02-03 02:57:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|15
1770087790000|2026-02-03 03:03:10|||||||||1
1770087850000|2026-02-03 03:04:10|||||||||1
1770087930000|2026-02-03 03:05:30|||||||||2
1770088010000|2026-02-03 03:06:50|||||||||1
1770088390000|2026-02-03 03:13:10|||||||||1
1770088410000|2026-02-03 03:13:30|||||||||2
1770088480000|2026-02-03 03:14:40|432.6|432|432.6|432|432.6|432|432.6|432|1
1770088490000|2026-02-03 03:14:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1770088510000|2026-02-03 03:15:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1770088520000|2026-02-03 03:15:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770088640000|2026-02-03 03:17:20|||||||||3
1770088660000|2026-02-03 03:17:40|||||||||149
1770088800000|2026-02-03 03:20:00|||||||||2
1770088830000|2026-02-03 03:20:30|||||||||3
1770089130000|2026-02-03 03:25:30|||||||||2
1770089160000|2026-02-03 03:26:00|||||||||2
1770089180000|2026-02-03 03:26:20|||||||||2
1770089300000|2026-02-03 03:28:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|16
1770089310000|2026-02-03 03:28:30|433|432.4|433|432.4|433|432.4|433|432.4|0
1770089480000|2026-02-03 03:31:20|||||||||1
1770089660000|2026-02-03 03:34:20|||||||||2
1770090150000|2026-02-03 03:42:30|||||||||2
1770090190000|2026-02-03 03:43:10|||||||||1
1770090210000|2026-02-03 03:43:30|||||||||1
1770090380000|2026-02-03 03:46:20|||||||||1
1770090600000|2026-02-03 03:50:00|||||||||12
1770090650000|2026-02-03 03:50:50|||||||||3
1770090930000|2026-02-03 03:55:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|23
1770090940000|2026-02-03 03:55:40|||||||||1
1770091040000|2026-02-03 03:57:20|||||||||4
1770091060000|2026-02-03 03:57:40|||||||||2
1770091070000|2026-02-03 03:57:50|||||||||1
1770091140000|2026-02-03 03:59:00|||||||||2
1770091220000|2026-02-03 04:00:20|||||||||1
1770091480000|2026-02-03 04:04:40|||||||||2
1770091520000|2026-02-03 04:05:20|||||||||1
1770091630000|2026-02-03 04:07:10|||||||||2
1770091760000|2026-02-03 04:09:20|||||||||1
1770091770000|2026-02-03 04:09:30|||||||||1
1770092130000|2026-02-03 04:15:30|||||||||2
1770092630000|2026-02-03 04:23:50|||||||||3
1770092780000|2026-02-03 04:26:20|||||||||1
1770092840000|2026-02-03 04:27:20|||||||||1
1770093080000|2026-02-03 04:31:20|||||||||1
1770093120000|2026-02-03 04:32:00|||||||||2
1770093230000|2026-02-03 04:33:50|||||||||1
1770093240000|2026-02-03 04:34:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|64
1770093270000|2026-02-03 04:34:30|||||||||1
1770093310000|2026-02-03 04:35:10|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|10
1770093330000|2026-02-03 04:35:30|||||||||3
1770093700000|2026-02-03 04:41:40|||||||||10
1770093710000|2026-02-03 04:41:50|||||||||21
1770093760000|2026-02-03 04:42:40|||||||||5
1770093850000|2026-02-03 04:44:10|||||||||1
1770094110000|2026-02-03 04:48:30|||||||||2
1770094140000|2026-02-03 04:49:00|||||||||1
1770094300000|2026-02-03 04:51:40|433|432.4|433|432.4|433|432.4|433|432.4|101
1770094360000|2026-02-03 04:52:40|||||||||1
1770094370000|2026-02-03 04:52:50|||||||||54
1770094510000|2026-02-03 04:55:10|||||||||100
1770094550000|2026-02-03 04:55:50|||||||||100
1770094600000|2026-02-03 04:56:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770094610000|2026-02-03 04:56:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770094840000|2026-02-03 05:00:40|||||||||4
1770094960000|2026-02-03 05:02:40|||||||||2
1770095340000|2026-02-03 05:09:00|||||||||2
1770095500000|2026-02-03 05:11:40|||||||||1
1770095540000|2026-02-03 05:12:20|||||||||3
1770095810000|2026-02-03 05:16:50|||||||||1
1770095840000|2026-02-03 05:17:20|||||||||2
1770096050000|2026-02-03 05:20:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|73
1770096080000|2026-02-03 05:21:20|||||||||1
1770096110000|2026-02-03 05:21:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|7
1770096120000|2026-02-03 05:22:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|4
1770096140000|2026-02-03 05:22:20|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|19
1770096150000|2026-02-03 05:22:30|||||||||1
1770096310000|2026-02-03 05:25:10|||||||||2
1770096670000|2026-02-03 05:31:10|||||||||1
1770096870000|2026-02-03 05:34:30|||||||||2
1770097350000|2026-02-03 05:42:30|||||||||2
1770097490000|2026-02-03 05:44:50|||||||||21
1770097780000|2026-02-03 05:49:40|||||||||2
1770097850000|2026-02-03 05:50:50|||||||||2
1770098350000|2026-02-03 05:59:10|||||||||2
1770098640000|2026-02-03 06:04:00|||||||||1
1770098810000|2026-02-03 06:06:50|||||||||2
1770098840000|2026-02-03 06:07:20|||||||||2
1770098850000|2026-02-03 06:07:30|||||||||10
1770098870000|2026-02-03 06:07:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|53
1770098910000|2026-02-03 06:08:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770099570000|2026-02-03 06:19:30|||||||||2
1770099600000|2026-02-03 06:20:00|||||||||1
1770099610000|2026-02-03 06:20:10|||||||||2
1770099630000|2026-02-03 06:20:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|60
1770099660000|2026-02-03 06:21:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1770099720000|2026-02-03 06:22:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|5
1770099740000|2026-02-03 06:22:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1770099760000|2026-02-03 06:22:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770099770000|2026-02-03 06:22:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770099780000|2026-02-03 06:23:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|0
1770099800000|2026-02-03 06:23:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770099810000|2026-02-03 06:23:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1770099820000|2026-02-03 06:23:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770099870000|2026-02-03 06:24:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770100320000|2026-02-03 06:32:00|||||||||2
1770100690000|2026-02-03 06:38:10|||||||||1
1770100740000|2026-02-03 06:39:00|||||||||2
1770100760000|2026-02-03 06:39:20|||||||||8
1770100810000|2026-02-03 06:40:10|||||||||2
1770101030000|2026-02-03 06:43:50|||||||||2
1770101120000|2026-02-03 06:45:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1770101230000|2026-02-03 06:47:10|||||||||1
1770101260000|2026-02-03 06:47:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|6
1770101270000|2026-02-03 06:47:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1770101280000|2026-02-03 06:48:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770101370000|2026-02-03 06:49:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|70
1770101390000|2026-02-03 06:49:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770101420000|2026-02-03 06:50:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|36
1770101840000|2026-02-03 06:57:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1770101850000|2026-02-03 06:57:30|||||||||61
1770101900000|2026-02-03 06:58:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770101940000|2026-02-03 06:59:00|||||||||2
1770102060000|2026-02-03 07:01:00|||||||||6
1770102070000|2026-02-03 07:01:10|||||||||1
1770102090000|2026-02-03 07:01:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770102110000|2026-02-03 07:01:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1770102250000|2026-02-03 07:04:10|||||||||1
1770102260000|2026-02-03 07:04:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1770102280000|2026-02-03 07:04:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1770102340000|2026-02-03 07:05:40|||||||||1
1770102380000|2026-02-03 07:06:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1770102400000|2026-02-03 07:06:40|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|3
1770102490000|2026-02-03 07:08:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1770102510000|2026-02-03 07:08:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770102530000|2026-02-03 07:08:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770102550000|2026-02-03 07:09:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770102630000|2026-02-03 07:10:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|24
1770102720000|2026-02-03 07:12:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|40
1770102740000|2026-02-03 07:12:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770102760000|2026-02-03 07:12:40|||||||||3
1770102860000|2026-02-03 07:14:20|||||||||1
1770102870000|2026-02-03 07:14:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770102970000|2026-02-03 07:16:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1770102980000|2026-02-03 07:16:20|||||||||2
1770103150000|2026-02-03 07:19:10|||||||||11
1770103400000|2026-02-03 07:23:20|||||||||1
1770103760000|2026-02-03 07:29:20|||||||||1
1770103780000|2026-02-03 07:29:40|||||||||2
1770103990000|2026-02-03 07:33:10|||||||||1
1770104010000|2026-02-03 07:33:30|||||||||4
1770104050000|2026-02-03 07:34:10|||||||||3
1770104080000|2026-02-03 07:34:40|433|432.4|433|432.4|433|432.4|433|432.4|59
1770104160000|2026-02-03 07:36:00|||||||||2
1770104240000|2026-02-03 07:37:20|||||||||41
1770104290000|2026-02-03 07:38:10|432.8|432.2|433|432.4|433|432.4|432.8|432.2|0
1770104310000|2026-02-03 07:38:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1770104320000|2026-02-03 07:38:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770104330000|2026-02-03 07:38:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770104340000|2026-02-03 07:39:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770104390000|2026-02-03 07:39:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1770104510000|2026-02-03 07:41:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770104520000|2026-02-03 07:42:00|||||||||5
1770104550000|2026-02-03 07:42:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770104640000|2026-02-03 07:44:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1770104700000|2026-02-03 07:45:00|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|1
1770104720000|2026-02-03 07:45:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770104730000|2026-02-03 07:45:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770104750000|2026-02-03 07:45:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1770104820000|2026-02-03 07:47:00|||||||||12
1770104920000|2026-02-03 07:48:40|||||||||3
1770104950000|2026-02-03 07:49:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1770105020000|2026-02-03 07:50:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|3
1770105030000|2026-02-03 07:50:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|4
1770105040000|2026-02-03 07:50:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770105090000|2026-02-03 07:51:30|||||||||5
1770105140000|2026-02-03 07:52:20|||||||||7
1770105150000|2026-02-03 07:52:30|||||||||8
1770105160000|2026-02-03 07:52:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|10
1770105210000|2026-02-03 07:53:30|||||||||3
1770105330000|2026-02-03 07:55:30|||||||||1
1770105340000|2026-02-03 07:55:40|||||||||2
1770105480000|2026-02-03 07:58:00|||||||||2
1770105490000|2026-02-03 07:58:10|||||||||3
1770105510000|2026-02-03 07:58:30|||||||||2
1770105550000|2026-02-03 07:59:10|||||||||5
1770105600000|2026-02-03 08:00:00|||||||||237
1770105620000|2026-02-03 08:00:20|||||||||53
1770105640000|2026-02-03 08:00:40|||||||||7
1770105670000|2026-02-03 08:01:10|||||||||3
1770105680000|2026-02-03 08:01:20|||||||||15
1770105710000|2026-02-03 08:01:50|||||||||14
1770105720000|2026-02-03 08:02:00|||||||||32
1770105750000|2026-02-03 08:02:30|||||||||24
1770105760000|2026-02-03 08:02:40|||||||||4
1770105860000|2026-02-03 08:04:20|||||||||29
1770105870000|2026-02-03 08:04:30|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|8
1770105890000|2026-02-03 08:04:50|433|432.4|433.1|432.5|433.1|432.5|433|432.4|0
1770105900000|2026-02-03 08:05:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1770105920000|2026-02-03 08:05:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|0
1770105940000|2026-02-03 08:05:40|||||||||1
1770105950000|2026-02-03 08:05:50|||||||||44
1770105960000|2026-02-03 08:06:00|||||||||4
1770105970000|2026-02-03 08:06:10|||||||||38
1770105990000|2026-02-03 08:06:30|||||||||3
1770106030000|2026-02-03 08:07:10|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|57
1770106040000|2026-02-03 08:07:20|433|432.4|433|432.4|433|432.4|433|432.4|1
1770106080000|2026-02-03 08:08:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770106130000|2026-02-03 08:08:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770106160000|2026-02-03 08:09:20|||||||||1
1770106220000|2026-02-03 08:10:20|||||||||5
1770106230000|2026-02-03 08:10:30|||||||||2
1770106240000|2026-02-03 08:10:40|||||||||3
1770106400000|2026-02-03 08:13:20|||||||||7
1770106410000|2026-02-03 08:13:30|||||||||4
1770106430000|2026-02-03 08:13:50|||||||||7
1770106440000|2026-02-03 08:14:00|||||||||23
1770106450000|2026-02-03 08:14:10|||||||||101
1770106620000|2026-02-03 08:17:00|433|432.4|433|432.4|433|432.4|433|432.4|54
1770106630000|2026-02-03 08:17:10|||||||||70
1770106650000|2026-02-03 08:17:30|||||||||9
1770106670000|2026-02-03 08:17:50|||||||||1
1770106680000|2026-02-03 08:18:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|1
1770106860000|2026-02-03 08:21:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770106870000|2026-02-03 08:21:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1770106880000|2026-02-03 08:21:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770106900000|2026-02-03 08:21:40|||||||||1
1770106910000|2026-02-03 08:21:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1770106980000|2026-02-03 08:23:00|||||||||2
1770107070000|2026-02-03 08:24:30|||||||||10
1770107090000|2026-02-03 08:24:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1770107140000|2026-02-03 08:25:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1770107150000|2026-02-03 08:25:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1770107160000|2026-02-03 08:26:00|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|54
1770107190000|2026-02-03 08:26:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770107220000|2026-02-03 08:27:00|||||||||1
1770107230000|2026-02-03 08:27:10|||||||||1
1770107300000|2026-02-03 08:28:20|||||||||4
1770107430000|2026-02-03 08:30:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|28
1770107480000|2026-02-03 08:31:20|||||||||9
1770107490000|2026-02-03 08:31:30|||||||||1
1770107510000|2026-02-03 08:31:50|||||||||3
1770107520000|2026-02-03 08:32:00|||||||||1
1770107540000|2026-02-03 08:32:20|||||||||2
1770107570000|2026-02-03 08:32:50|||||||||2
1770107580000|2026-02-03 08:33:00|||||||||2
1770107590000|2026-02-03 08:33:10|||||||||2
1770107600000|2026-02-03 08:33:20|||||||||1
1770107620000|2026-02-03 08:33:40|||||||||1
1770107660000|2026-02-03 08:34:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|32
1770107730000|2026-02-03 08:35:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770107740000|2026-02-03 08:35:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770107750000|2026-02-03 08:35:50|||||||||5
1770107760000|2026-02-03 08:36:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770107770000|2026-02-03 08:36:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1770107820000|2026-02-03 08:37:00|||||||||1
1770107830000|2026-02-03 08:37:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|8
1770107970000|2026-02-03 08:39:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770107980000|2026-02-03 08:39:40|||||||||1
1770107990000|2026-02-03 08:39:50|||||||||12
1770108010000|2026-02-03 08:40:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|12
1770108070000|2026-02-03 08:41:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|1
1770108100000|2026-02-03 08:41:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|0
1770108200000|2026-02-03 08:43:20|||||||||8
1770108240000|2026-02-03 08:44:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|16
1770108280000|2026-02-03 08:44:40|||||||||1
1770108330000|2026-02-03 08:45:30|||||||||1
1770108360000|2026-02-03 08:46:00|433.1|432.5|433.1|432.5|433.1|432.5|433|432.4|12
1770108370000|2026-02-03 08:46:10|433|432.4|433.1|432.5|433.1|432.5|433|432.4|0
1770108380000|2026-02-03 08:46:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1770108410000|2026-02-03 08:46:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1770108420000|2026-02-03 08:47:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770108450000|2026-02-03 08:47:30|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1770108460000|2026-02-03 08:47:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770108470000|2026-02-03 08:47:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770108480000|2026-02-03 08:48:00|||||||||8
1770108490000|2026-02-03 08:48:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770108530000|2026-02-03 08:48:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770108560000|2026-02-03 08:49:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770108590000|2026-02-03 08:49:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770108620000|2026-02-03 08:50:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770108740000|2026-02-03 08:52:20|||||||||3
1770108900000|2026-02-03 08:55:00|||||||||1
1770108960000|2026-02-03 08:56:00|||||||||2
1770109030000|2026-02-03 08:57:10|||||||||11
1770109260000|2026-02-03 09:01:00|||||||||1
1770109300000|2026-02-03 09:01:40|||||||||1
1770109310000|2026-02-03 09:01:50|||||||||8
1770109360000|2026-02-03 09:02:40|433|432.4|433|432.4|433|432.4|433|432.4|67
1770109370000|2026-02-03 09:02:50|432.7|432.1|432.5|431.9|432.9|432.3|432.5|431.9|64
1770109380000|2026-02-03 09:03:00|||||||||9
1770109390000|2026-02-03 09:03:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1770109430000|2026-02-03 09:03:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|18
1770109440000|2026-02-03 09:04:00|||||||||2
1770109450000|2026-02-03 09:04:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770109620000|2026-02-03 09:07:00|433|432.4|433|432.4|433|432.4|433|432.4|20
1770109630000|2026-02-03 09:07:10|||||||||1
1770109640000|2026-02-03 09:07:20|||||||||9
1770109650000|2026-02-03 09:07:30|||||||||2
1770109670000|2026-02-03 09:07:50|||||||||2
1770109680000|2026-02-03 09:08:00|||||||||1
1770109690000|2026-02-03 09:08:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1770109700000|2026-02-03 09:08:20|||||||||3
1770109710000|2026-02-03 09:08:30|||||||||4
1770109720000|2026-02-03 09:08:40|||||||||6
1770109730000|2026-02-03 09:08:50|||||||||4
1770109740000|2026-02-03 09:09:00|||||||||3
1770109750000|2026-02-03 09:09:10|||||||||5
1770109760000|2026-02-03 09:09:20|||||||||1
1770109770000|2026-02-03 09:09:30|||||||||2
1770109780000|2026-02-03 09:09:40|||||||||2
1770109800000|2026-02-03 09:10:00|||||||||1
1770109810000|2026-02-03 09:10:10|||||||||1
1770109820000|2026-02-03 09:10:20|||||||||2
1770109830000|2026-02-03 09:10:30|||||||||2
1770109840000|2026-02-03 09:10:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1770109850000|2026-02-03 09:10:50|||||||||1
1770109870000|2026-02-03 09:11:10|||||||||2
1770109880000|2026-02-03 09:11:20|||||||||4
1770109900000|2026-02-03 09:11:40|||||||||1
1770109910000|2026-02-03 09:11:50|||||||||17
1770109920000|2026-02-03 09:12:00|||||||||2
1770109940000|2026-02-03 09:12:20|||||||||15
1770109950000|2026-02-03 09:12:30|||||||||4
1770109960000|2026-02-03 09:12:40|||||||||5
1770109970000|2026-02-03 09:12:50|||||||||1
1770109990000|2026-02-03 09:13:10|||||||||7
1770110000000|2026-02-03 09:13:20|||||||||9
1770110040000|2026-02-03 09:14:00|||||||||24
1770110050000|2026-02-03 09:14:10|||||||||1
1770110060000|2026-02-03 09:14:20|||||||||4
1770110110000|2026-02-03 09:15:10|||||||||4
1770110130000|2026-02-03 09:15:30|||||||||55
1770110170000|2026-02-03 09:16:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|8
1770110180000|2026-02-03 09:16:20|||||||||1
1770110210000|2026-02-03 09:16:50|||||||||82
1770110250000|2026-02-03 09:17:30|||||||||1
1770110300000|2026-02-03 09:18:20|||||||||1
1770110320000|2026-02-03 09:18:40|||||||||5
1770110340000|2026-02-03 09:19:00|||||||||2
1770110400000|2026-02-03 09:20:00|||||||||12
1770110420000|2026-02-03 09:20:20|||||||||1
1770110460000|2026-02-03 09:21:00|||||||||2
1770110550000|2026-02-03 09:22:30|||||||||1
1770110600000|2026-02-03 09:23:20|||||||||1
1770110640000|2026-02-03 09:24:00|||||||||1
1770110680000|2026-02-03 09:24:40|||||||||15
1770110690000|2026-02-03 09:24:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1770110700000|2026-02-03 09:25:00|433.1|432.5|433|432.4|433.1|432.5|433|432.4|3
1770110740000|2026-02-03 09:25:40|||||||||51
1770110750000|2026-02-03 09:25:50|||||||||1
1770110770000|2026-02-03 09:26:10|||||||||3
1770110810000|2026-02-03 09:26:50|||||||||2
1770110840000|2026-02-03 09:27:20|||||||||1
1770110900000|2026-02-03 09:28:20|||||||||4
1770110940000|2026-02-03 09:29:00|||||||||2
1770111050000|2026-02-03 09:30:50|||||||||2
1770111070000|2026-02-03 09:31:10|||||||||2
1770111080000|2026-02-03 09:31:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770111090000|2026-02-03 09:31:30|||||||||55
1770111110000|2026-02-03 09:31:50|||||||||113
1770111120000|2026-02-03 09:32:00|||||||||1
1770111130000|2026-02-03 09:32:10|||||||||3
1770111140000|2026-02-03 09:32:20|||||||||1
1770111170000|2026-02-03 09:32:50|||||||||2
1770111180000|2026-02-03 09:33:00|||||||||1
1770111230000|2026-02-03 09:33:50|||||||||3
1770111270000|2026-02-03 09:34:30|||||||||1
1770111290000|2026-02-03 09:34:50|||||||||1
1770111300000|2026-02-03 09:35:00|||||||||2
1770111330000|2026-02-03 09:35:30|||||||||3
1770111340000|2026-02-03 09:35:40|||||||||1
1770111390000|2026-02-03 09:36:30|||||||||2
1770111410000|2026-02-03 09:36:50|||||||||1
1770111420000|2026-02-03 09:37:00|||||||||2
1770111430000|2026-02-03 09:37:10|||||||||5
1770111450000|2026-02-03 09:37:30|||||||||1
1770111520000|2026-02-03 09:38:40|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|15
1770111540000|2026-02-03 09:39:00|||||||||1
1770111550000|2026-02-03 09:39:10|||||||||1
1770111580000|2026-02-03 09:39:40|||||||||1
1770111650000|2026-02-03 09:40:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|9
1770111660000|2026-02-03 09:41:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1770111670000|2026-02-03 09:41:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1770111680000|2026-02-03 09:41:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1770111740000|2026-02-03 09:42:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|1
1770111750000|2026-02-03 09:42:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770111760000|2026-02-03 09:42:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770111780000|2026-02-03 09:43:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770111790000|2026-02-03 09:43:10|||||||||1
1770111810000|2026-02-03 09:43:30|||||||||3
1770111850000|2026-02-03 09:44:10|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|1
1770111940000|2026-02-03 09:45:40|||||||||2
1770112000000|2026-02-03 09:46:40|||||||||1
1770112030000|2026-02-03 09:47:10|||||||||1
1770112160000|2026-02-03 09:49:20|||||||||1
1770112420000|2026-02-03 09:53:40|||||||||1
1770112430000|2026-02-03 09:53:50|||||||||2
1770112490000|2026-02-03 09:54:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|115
1770112500000|2026-02-03 09:55:00|||||||||1
1770112610000|2026-02-03 09:56:50|||||||||5
1770112620000|2026-02-03 09:57:00|||||||||3
1770112630000|2026-02-03 09:57:10|||||||||5
1770112640000|2026-02-03 09:57:20|||||||||5
1770112650000|2026-02-03 09:57:30|||||||||25
1770112720000|2026-02-03 09:58:40|||||||||2
1770112740000|2026-02-03 09:59:00|||||||||3
1770112760000|2026-02-03 09:59:20|||||||||7
1770112780000|2026-02-03 09:59:40|||||||||3
1770112820000|2026-02-03 10:00:20|||||||||15
1770112860000|2026-02-03 10:01:00|||||||||1
1770112890000|2026-02-03 10:01:30|||||||||3
1770112950000|2026-02-03 10:02:30|||||||||2
1770112980000|2026-02-03 10:03:00|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|8
1770112990000|2026-02-03 10:03:10|||||||||3
1770113010000|2026-02-03 10:03:30|||||||||3
1770113080000|2026-02-03 10:04:40|||||||||9
1770113140000|2026-02-03 10:05:40|||||||||3
1770113150000|2026-02-03 10:05:50|||||||||26
1770113160000|2026-02-03 10:06:00|||||||||5
1770113180000|2026-02-03 10:06:20|||||||||1
1770113230000|2026-02-03 10:07:10|||||||||1
1770113240000|2026-02-03 10:07:20|||||||||1
1770113360000|2026-02-03 10:09:20|||||||||1
1770113420000|2026-02-03 10:10:20|||||||||2
1770113440000|2026-02-03 10:10:40|||||||||1
1770113450000|2026-02-03 10:10:50|||||||||1
1770113490000|2026-02-03 10:11:30|||||||||44
1770113520000|2026-02-03 10:12:00|||||||||1
1770113550000|2026-02-03 10:12:30|||||||||1
1770113560000|2026-02-03 10:12:40|||||||||1
1770113570000|2026-02-03 10:12:50|||||||||5
1770113580000|2026-02-03 10:13:00|||||||||21
1770113590000|2026-02-03 10:13:10|||||||||7
1770113600000|2026-02-03 10:13:20|||||||||1
1770113610000|2026-02-03 10:13:30|||||||||1
1770113620000|2026-02-03 10:13:40|||||||||1
1770113630000|2026-02-03 10:13:50|||||||||5
1770113650000|2026-02-03 10:14:10|||||||||1
1770113660000|2026-02-03 10:14:20|||||||||1
1770113690000|2026-02-03 10:14:50|||||||||1
1770113720000|2026-02-03 10:15:20|||||||||2
1770113730000|2026-02-03 10:15:30|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|1
1770113740000|2026-02-03 10:15:40|||||||||5
1770113890000|2026-02-03 10:18:10|||||||||6
1770113900000|2026-02-03 10:18:20|||||||||2
1770113930000|2026-02-03 10:18:50|||||||||1
1770113950000|2026-02-03 10:19:10|||||||||2
1770113970000|2026-02-03 10:19:30|||||||||2
1770113980000|2026-02-03 10:19:40|||||||||1
1770113990000|2026-02-03 10:19:50|||||||||1
1770114000000|2026-02-03 10:20:00|||||||||2
1770114030000|2026-02-03 10:20:30|||||||||1
1770114040000|2026-02-03 10:20:40|||||||||1
1770114080000|2026-02-03 10:21:20|||||||||3
1770114130000|2026-02-03 10:22:10|||||||||101
1770114180000|2026-02-03 10:23:00|||||||||12
1770114220000|2026-02-03 10:23:40|||||||||1
1770114230000|2026-02-03 10:23:50|||||||||8
1770114280000|2026-02-03 10:24:40|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|15
1770114310000|2026-02-03 10:25:10|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|79
1770114390000|2026-02-03 10:26:30|||||||||1
1770114420000|2026-02-03 10:27:00|||||||||1
1770114430000|2026-02-03 10:27:10|||||||||1
1770114470000|2026-02-03 10:27:50|||||||||1
1770114480000|2026-02-03 10:28:00|||||||||1
1770114510000|2026-02-03 10:28:30|||||||||1
1770114520000|2026-02-03 10:28:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770114550000|2026-02-03 10:29:10|||||||||4
1770114560000|2026-02-03 10:29:20|433|432.4|433|432.4|433|432.4|433|432.4|1
1770114600000|2026-02-03 10:30:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770114640000|2026-02-03 10:30:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1770114660000|2026-02-03 10:31:00|||||||||1
1770114800000|2026-02-03 10:33:20|||||||||5
1770114820000|2026-02-03 10:33:40|||||||||1
1770114850000|2026-02-03 10:34:10|||||||||184
1770114890000|2026-02-03 10:34:50|||||||||7
1770114900000|2026-02-03 10:35:00|||||||||1
1770114930000|2026-02-03 10:35:30|||||||||20
1770114940000|2026-02-03 10:35:40|||||||||50
1770114950000|2026-02-03 10:35:50|||||||||1
1770114990000|2026-02-03 10:36:30|||||||||2
1770115010000|2026-02-03 10:36:50|||||||||2
1770115100000|2026-02-03 10:38:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|183
1770115190000|2026-02-03 10:39:50|||||||||1
1770115200000|2026-02-03 10:40:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|221
1770115210000|2026-02-03 10:40:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|130
1770115220000|2026-02-03 10:40:20|||||||||4
1770115240000|2026-02-03 10:40:40|||||||||1
1770115260000|2026-02-03 10:41:00|||||||||47
1770115270000|2026-02-03 10:41:10|||||||||2
1770115310000|2026-02-03 10:41:50|432.6|432|432.6|432|432.6|432|432.6|432|0
1770115320000|2026-02-03 10:42:00|||||||||2
1770115330000|2026-02-03 10:42:10|||||||||3
1770115360000|2026-02-03 10:42:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770115390000|2026-02-03 10:43:10|||||||||2
1770115440000|2026-02-03 10:44:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1770115450000|2026-02-03 10:44:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1770115470000|2026-02-03 10:44:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|29
1770115500000|2026-02-03 10:45:00|||||||||9
1770115560000|2026-02-03 10:46:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|8
1770115570000|2026-02-03 10:46:10|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1770115600000|2026-02-03 10:46:40|||||||||1
1770115690000|2026-02-03 10:48:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1770115700000|2026-02-03 10:48:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770115720000|2026-02-03 10:48:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1770115730000|2026-02-03 10:48:50|432.6|432|432.6|432|432.6|432|432.6|432|0
1770115770000|2026-02-03 10:49:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|0
1770115780000|2026-02-03 10:49:40|||||||||1
1770115800000|2026-02-03 10:50:00|432.5|431.9|432.6|432|432.6|432|432.5|431.9|1
1770115810000|2026-02-03 10:50:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770115850000|2026-02-03 10:50:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1770115870000|2026-02-03 10:51:10|||||||||2
1770115960000|2026-02-03 10:52:40|||||||||1
1770116000000|2026-02-03 10:53:20|||||||||1
1770116120000|2026-02-03 10:55:20|||||||||4
1770116140000|2026-02-03 10:55:40|||||||||1
1770116200000|2026-02-03 10:56:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770116210000|2026-02-03 10:56:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770116270000|2026-02-03 10:57:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1770116320000|2026-02-03 10:58:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|1
1770116380000|2026-02-03 10:59:40|||||||||3
1770116400000|2026-02-03 11:00:00|432.6|432|432.6|432|432.6|432|432.6|432|0
1770116410000|2026-02-03 11:00:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770116500000|2026-02-03 11:01:40|||||||||1
1770116510000|2026-02-03 11:01:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1770116640000|2026-02-03 11:04:00|||||||||1
1770116650000|2026-02-03 11:04:10|||||||||1
1770116750000|2026-02-03 11:05:50|||||||||1
1770116770000|2026-02-03 11:06:10|||||||||1
1770116870000|2026-02-03 11:07:50|||||||||1
1770116890000|2026-02-03 11:08:10|||||||||2
1770117010000|2026-02-03 11:10:10|||||||||1
1770117040000|2026-02-03 11:10:40|||||||||2
1770117080000|2026-02-03 11:11:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770117110000|2026-02-03 11:11:50|||||||||12
1770117120000|2026-02-03 11:12:00|||||||||2
1770117130000|2026-02-03 11:12:10|||||||||104
1770117140000|2026-02-03 11:12:20|||||||||3
1770117150000|2026-02-03 11:12:30|||||||||10
1770117270000|2026-02-03 11:14:30|||||||||4
1770117380000|2026-02-03 11:16:20|||||||||2
1770117480000|2026-02-03 11:18:00|||||||||2
1770117510000|2026-02-03 11:18:30|||||||||3
1770117560000|2026-02-03 11:19:20|||||||||4
1770117590000|2026-02-03 11:19:50|||||||||33
1770117880000|2026-02-03 11:24:40|||||||||16
1770117890000|2026-02-03 11:24:50|||||||||17
1770117990000|2026-02-03 11:26:30|||||||||1
1770118030000|2026-02-03 11:27:10|||||||||1
1770118110000|2026-02-03 11:28:30|||||||||2
1770118130000|2026-02-03 11:28:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1770118140000|2026-02-03 11:29:00|||||||||3
1770118170000|2026-02-03 11:29:30|||||||||2
1770118220000|2026-02-03 11:30:20|||||||||2
1770118230000|2026-02-03 11:30:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1770118260000|2026-02-03 11:31:00|433|432.4|433|432.4|433|432.4|433|432.4|3
1770118390000|2026-02-03 11:33:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1770118400000|2026-02-03 11:33:20|||||||||1
1770118500000|2026-02-03 11:35:00|||||||||2
1770118520000|2026-02-03 11:35:20|||||||||1
1770118530000|2026-02-03 11:35:30|||||||||1
1770118590000|2026-02-03 11:36:30|||||||||4
1770118610000|2026-02-03 11:36:50|||||||||1
1770118630000|2026-02-03 11:37:10|433|432.4|433|432.4|433|432.4|432.9|432.3|4
1770118690000|2026-02-03 11:38:10|||||||||2
1770118740000|2026-02-03 11:39:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770118750000|2026-02-03 11:39:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1770118780000|2026-02-03 11:39:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|24
1770118790000|2026-02-03 11:39:50|||||||||2
1770118820000|2026-02-03 11:40:20|433|432.4|433|432.4|433|432.4|433|432.4|1
1770118840000|2026-02-03 11:40:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770118870000|2026-02-03 11:41:10|||||||||3
1770118920000|2026-02-03 11:42:00|||||||||1
1770118930000|2026-02-03 11:42:10|||||||||1
1770118940000|2026-02-03 11:42:20|||||||||2
1770118970000|2026-02-03 11:42:50|||||||||2
1770118990000|2026-02-03 11:43:10|||||||||1
1770119000000|2026-02-03 11:43:20|||||||||1
1770119020000|2026-02-03 11:43:40|||||||||3
1770119030000|2026-02-03 11:43:50|||||||||1
1770119090000|2026-02-03 11:44:50|||||||||1
1770119100000|2026-02-03 11:45:00|||||||||2
1770119110000|2026-02-03 11:45:10|||||||||2
1770119130000|2026-02-03 11:45:30|433|432.4|433|432.4|433|432.4|433|432.4|6
1770119220000|2026-02-03 11:47:00|||||||||1
1770119230000|2026-02-03 11:47:10|||||||||2
1770119280000|2026-02-03 11:48:00|||||||||1
1770119320000|2026-02-03 11:48:40|||||||||1
1770119350000|2026-02-03 11:49:10|||||||||1
1770119410000|2026-02-03 11:50:10|||||||||1
1770119470000|2026-02-03 11:51:10|||||||||1
1770119540000|2026-02-03 11:52:20|||||||||1
1770119580000|2026-02-03 11:53:00|||||||||2
1770119590000|2026-02-03 11:53:10|||||||||2
1770119600000|2026-02-03 11:53:20|||||||||2
1770119670000|2026-02-03 11:54:30|||||||||1
1770119690000|2026-02-03 11:54:50|||||||||1
1770119700000|2026-02-03 11:55:00|||||||||2
1770119710000|2026-02-03 11:55:10|||||||||1
1770119720000|2026-02-03 11:55:20|||||||||1
1770119730000|2026-02-03 11:55:30|||||||||1
1770119790000|2026-02-03 11:56:30|||||||||1
1770119840000|2026-02-03 11:57:20|||||||||2
1770119850000|2026-02-03 11:57:30|||||||||1
1770119860000|2026-02-03 11:57:40|||||||||1
1770119920000|2026-02-03 11:58:40|||||||||1
1770119930000|2026-02-03 11:58:50|||||||||2
1770119970000|2026-02-03 11:59:30|||||||||1
1770119980000|2026-02-03 11:59:40|||||||||2
1770120050000|2026-02-03 12:00:50|||||||||1
1770120080000|2026-02-03 12:01:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770120090000|2026-02-03 12:01:30|||||||||1
1770120110000|2026-02-03 12:01:50|||||||||1
1770120130000|2026-02-03 12:02:10|||||||||3
1770120170000|2026-02-03 12:02:50|||||||||1
1770120180000|2026-02-03 12:03:00|||||||||5
1770120240000|2026-02-03 12:04:00|||||||||1
1770120300000|2026-02-03 12:05:00|||||||||1
1770120320000|2026-02-03 12:05:20|||||||||1
1770120330000|2026-02-03 12:05:30|||||||||2
1770120370000|2026-02-03 12:06:10|||||||||1
1770120430000|2026-02-03 12:07:10|||||||||1
1770120500000|2026-02-03 12:08:20|||||||||1
1770120510000|2026-02-03 12:08:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770120520000|2026-02-03 12:08:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770120560000|2026-02-03 12:09:20|||||||||1
1770120570000|2026-02-03 12:09:30|||||||||1
1770120620000|2026-02-03 12:10:20|||||||||1
1770120630000|2026-02-03 12:10:30|||||||||1
1770120660000|2026-02-03 12:11:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770120670000|2026-02-03 12:11:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1770120690000|2026-02-03 12:11:30|||||||||1
1770120710000|2026-02-03 12:11:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770120720000|2026-02-03 12:12:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770120730000|2026-02-03 12:12:10|||||||||1
1770120750000|2026-02-03 12:12:30|||||||||1
1770120790000|2026-02-03 12:13:10|||||||||1
1770120820000|2026-02-03 12:13:40|||||||||1
1770120830000|2026-02-03 12:13:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|128
1770120870000|2026-02-03 12:14:30|||||||||9
1770120890000|2026-02-03 12:14:50|||||||||15
1770120910000|2026-02-03 12:15:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|5
1770120920000|2026-02-03 12:15:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1770120980000|2026-02-03 12:16:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770121000000|2026-02-03 12:16:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770121010000|2026-02-03 12:16:50|||||||||1
1770121020000|2026-02-03 12:17:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770121040000|2026-02-03 12:17:20|||||||||2
1770121050000|2026-02-03 12:17:30|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|1
1770121070000|2026-02-03 12:17:50|||||||||1
1770121130000|2026-02-03 12:18:50|433|432.4|433|432.4|433|432.4|433|432.4|30
1770121140000|2026-02-03 12:19:00|||||||||1
1770121170000|2026-02-03 12:19:30|||||||||1
1770121180000|2026-02-03 12:19:40|||||||||1
1770121200000|2026-02-03 12:20:00|||||||||3
1770121260000|2026-02-03 12:21:00|||||||||2
1770121300000|2026-02-03 12:21:40|||||||||134
1770121320000|2026-02-03 12:22:00|||||||||6
1770121330000|2026-02-03 12:22:10|||||||||1
1770121390000|2026-02-03 12:23:10|||||||||1
1770121460000|2026-02-03 12:24:20|||||||||1
1770121470000|2026-02-03 12:24:30|||||||||1
1770121480000|2026-02-03 12:24:40|||||||||1
1770121520000|2026-02-03 12:25:20|||||||||1
1770121540000|2026-02-03 12:25:40|||||||||1
1770121580000|2026-02-03 12:26:20|||||||||1
1770121630000|2026-02-03 12:27:10|||||||||1
1770121640000|2026-02-03 12:27:20|||||||||3
1770121650000|2026-02-03 12:27:30|||||||||2
1770121690000|2026-02-03 12:28:10|||||||||29
1770121700000|2026-02-03 12:28:20|||||||||2
1770121710000|2026-02-03 12:28:30|||||||||1
1770121780000|2026-02-03 12:29:40|||||||||2
1770121820000|2026-02-03 12:30:20|||||||||1
1770121840000|2026-02-03 12:30:40|||||||||1
1770121860000|2026-02-03 12:31:00|||||||||1
1770121870000|2026-02-03 12:31:10|||||||||3
1770121900000|2026-02-03 12:31:40|||||||||1
1770121930000|2026-02-03 12:32:10|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|30
1770121950000|2026-02-03 12:32:30|||||||||1
1770121970000|2026-02-03 12:32:50|||||||||1
1770121990000|2026-02-03 12:33:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770122010000|2026-02-03 12:33:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770122030000|2026-02-03 12:33:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770122040000|2026-02-03 12:34:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770122080000|2026-02-03 12:34:40|||||||||1
1770122100000|2026-02-03 12:35:00|||||||||1
1770122120000|2026-02-03 12:35:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|2
1770122140000|2026-02-03 12:35:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|6
1770122160000|2026-02-03 12:36:00|||||||||2
1770122220000|2026-02-03 12:37:00|||||||||1
1770122230000|2026-02-03 12:37:10|||||||||1
1770122240000|2026-02-03 12:37:20|||||||||11
1770122250000|2026-02-03 12:37:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770122260000|2026-02-03 12:37:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1770122270000|2026-02-03 12:37:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770122290000|2026-02-03 12:38:10|432.9|432.3|433.2|432.6|433.2|432.6|432.9|432.3|362
1770122320000|2026-02-03 12:38:40|||||||||10
1770122330000|2026-02-03 12:38:50|||||||||15
1770122360000|2026-02-03 12:39:20|||||||||1
1770122400000|2026-02-03 12:40:00|||||||||9
1770122410000|2026-02-03 12:40:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770122440000|2026-02-03 12:40:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770122480000|2026-02-03 12:41:20|||||||||1
1770122510000|2026-02-03 12:41:50|||||||||60
1770122520000|2026-02-03 12:42:00|||||||||3
1770122540000|2026-02-03 12:42:20|||||||||9
1770122560000|2026-02-03 12:42:40|||||||||5
1770122630000|2026-02-03 12:43:50|||||||||5
1770122670000|2026-02-03 12:44:30|||||||||1
1770122690000|2026-02-03 12:44:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770122700000|2026-02-03 12:45:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770122710000|2026-02-03 12:45:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1770122740000|2026-02-03 12:45:40|||||||||1
1770122770000|2026-02-03 12:46:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1770122780000|2026-02-03 12:46:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770122800000|2026-02-03 12:46:40|||||||||1
1770122810000|2026-02-03 12:46:50|||||||||2
1770122860000|2026-02-03 12:47:40|||||||||1
1770122920000|2026-02-03 12:48:40|||||||||3
1770122990000|2026-02-03 12:49:50|||||||||1
1770123020000|2026-02-03 12:50:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|54
1770123030000|2026-02-03 12:50:30|||||||||5
1770123040000|2026-02-03 12:50:40|||||||||1
1770123060000|2026-02-03 12:51:00|||||||||1
1770123120000|2026-02-03 12:52:00|||||||||1
1770123150000|2026-02-03 12:52:30|||||||||1
1770123160000|2026-02-03 12:52:40|||||||||4
1770123180000|2026-02-03 12:53:00|||||||||1
1770123230000|2026-02-03 12:53:50|||||||||1
1770123240000|2026-02-03 12:54:00|||||||||16
1770123270000|2026-02-03 12:54:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|64
1770123290000|2026-02-03 12:54:50|||||||||2
1770123300000|2026-02-03 12:55:00|||||||||18
1770123330000|2026-02-03 12:55:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1770123350000|2026-02-03 12:55:50|||||||||1
1770123380000|2026-02-03 12:56:20|||||||||1
1770123390000|2026-02-03 12:56:30|||||||||1
1770123420000|2026-02-03 12:57:00|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|3
1770123430000|2026-02-03 12:57:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|4
1770123470000|2026-02-03 12:57:50|||||||||2
1770123480000|2026-02-03 12:58:00|||||||||1
1770123500000|2026-02-03 12:58:20|||||||||1
1770123520000|2026-02-03 12:58:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|70
1770123530000|2026-02-03 12:58:50|||||||||2
1770123540000|2026-02-03 12:59:00|||||||||4
1770123600000|2026-02-03 13:00:00|||||||||16
1770123610000|2026-02-03 13:00:10|||||||||18
1770123620000|2026-02-03 13:00:20|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|13
1770123630000|2026-02-03 13:00:30|||||||||5
1770123640000|2026-02-03 13:00:40|433.7|433.1|433.7|433.1|433.9|433.3|433.7|433.1|75
1770123650000|2026-02-03 13:00:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770123660000|2026-02-03 13:01:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|3
1770123690000|2026-02-03 13:01:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|1
1770123700000|2026-02-03 13:01:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|75
1770123710000|2026-02-03 13:01:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770123720000|2026-02-03 13:02:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|6
1770123730000|2026-02-03 13:02:10|||||||||4
1770123760000|2026-02-03 13:02:40|||||||||1
1770123810000|2026-02-03 13:03:30|||||||||1
1770123820000|2026-02-03 13:03:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1770123830000|2026-02-03 13:03:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|1
1770123840000|2026-02-03 13:04:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|2
1770123850000|2026-02-03 13:04:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1770123870000|2026-02-03 13:04:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|101
1770123880000|2026-02-03 13:04:40|||||||||2
1770123890000|2026-02-03 13:04:50|||||||||16
1770123900000|2026-02-03 13:05:00|||||||||17
1770123910000|2026-02-03 13:05:10|||||||||5
1770123920000|2026-02-03 13:05:20|||||||||1
1770123930000|2026-02-03 13:05:30|||||||||6
1770123950000|2026-02-03 13:05:50|||||||||2
1770123960000|2026-02-03 13:06:00|||||||||18
1770123970000|2026-02-03 13:06:10|||||||||1
1770123990000|2026-02-03 13:06:30|||||||||3
1770124010000|2026-02-03 13:06:50|||||||||1
1770124020000|2026-02-03 13:07:00|434|433.4|434|433.4|434|433.4|434|433.4|3
1770124040000|2026-02-03 13:07:20|||||||||3
1770124050000|2026-02-03 13:07:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|23
1770124080000|2026-02-03 13:08:00|||||||||35
1770124090000|2026-02-03 13:08:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1770124100000|2026-02-03 13:08:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770124140000|2026-02-03 13:09:00|||||||||1
1770124190000|2026-02-03 13:09:50|||||||||2
1770124200000|2026-02-03 13:10:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770124210000|2026-02-03 13:10:10|||||||||1
1770124230000|2026-02-03 13:10:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770124270000|2026-02-03 13:11:10|||||||||1
1770124310000|2026-02-03 13:11:50|||||||||1
1770124320000|2026-02-03 13:12:00|||||||||2
1770124330000|2026-02-03 13:12:10|||||||||2
1770124360000|2026-02-03 13:12:40|||||||||31
1770124420000|2026-02-03 13:13:40|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|0
1770124430000|2026-02-03 13:13:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|1
1770124450000|2026-02-03 13:14:10|||||||||2
1770124460000|2026-02-03 13:14:20|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|17
1770124500000|2026-02-03 13:15:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|25
1770124510000|2026-02-03 13:15:10|||||||||6
1770124520000|2026-02-03 13:15:20|||||||||120
1770124530000|2026-02-03 13:15:30|||||||||3
1770124550000|2026-02-03 13:15:50|||||||||13
1770124560000|2026-02-03 13:16:00|||||||||1
1770124570000|2026-02-03 13:16:10|||||||||12
1770124600000|2026-02-03 13:16:40|||||||||1
1770124610000|2026-02-03 13:16:50|||||||||1
1770124620000|2026-02-03 13:17:00|||||||||3
1770124640000|2026-02-03 13:17:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|34
1770124670000|2026-02-03 13:17:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1770124680000|2026-02-03 13:18:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|0
1770124690000|2026-02-03 13:18:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770124710000|2026-02-03 13:18:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1770124720000|2026-02-03 13:18:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|282
1770124730000|2026-02-03 13:18:50|||||||||1
1770124750000|2026-02-03 13:19:10|||||||||1
1770124770000|2026-02-03 13:19:30|||||||||1
1770124780000|2026-02-03 13:19:40|||||||||2
1770124830000|2026-02-03 13:20:30|||||||||3
1770124840000|2026-02-03 13:20:40|||||||||8
1770124860000|2026-02-03 13:21:00|||||||||6
1770124880000|2026-02-03 13:21:20|||||||||5
1770124890000|2026-02-03 13:21:30|||||||||12
1770124900000|2026-02-03 13:21:40|||||||||34
1770124910000|2026-02-03 13:21:50|||||||||25
1770124920000|2026-02-03 13:22:00|||||||||3
1770124930000|2026-02-03 13:22:10|||||||||2
1770124950000|2026-02-03 13:22:30|||||||||1
1770125010000|2026-02-03 13:23:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770125020000|2026-02-03 13:23:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|0
1770125070000|2026-02-03 13:24:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1770125080000|2026-02-03 13:24:40|||||||||1
1770125090000|2026-02-03 13:24:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770125100000|2026-02-03 13:25:00|||||||||9
1770125110000|2026-02-03 13:25:10|||||||||1
1770125120000|2026-02-03 13:25:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|53
1770125180000|2026-02-03 13:26:20|||||||||1
1770125190000|2026-02-03 13:26:30|||||||||2
1770125200000|2026-02-03 13:26:40|||||||||9
1770125210000|2026-02-03 13:26:50|||||||||7
1770125250000|2026-02-03 13:27:30|||||||||1
1770125260000|2026-02-03 13:27:40|||||||||1
1770125320000|2026-02-03 13:28:40|||||||||3
1770125330000|2026-02-03 13:28:50|||||||||2
1770125360000|2026-02-03 13:29:20|||||||||26
1770125370000|2026-02-03 13:29:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|9
1770125410000|2026-02-03 13:30:10|||||||||3
1770125420000|2026-02-03 13:30:20|||||||||3
1770125450000|2026-02-03 13:30:50|||||||||2
1770125470000|2026-02-03 13:31:10|||||||||1
1770125530000|2026-02-03 13:32:10|||||||||20
1770125550000|2026-02-03 13:32:30|||||||||28
1770125560000|2026-02-03 13:32:40|||||||||19
1770125580000|2026-02-03 13:33:00|||||||||54
1770125590000|2026-02-03 13:33:10|||||||||22
1770125600000|2026-02-03 13:33:20|||||||||1
1770125610000|2026-02-03 13:33:30|||||||||30
1770125620000|2026-02-03 13:33:40|||||||||19
1770125650000|2026-02-03 13:34:10|||||||||20
1770125680000|2026-02-03 13:34:40|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|181
1770125710000|2026-02-03 13:35:10|||||||||20
1770125720000|2026-02-03 13:35:20|||||||||1
1770125740000|2026-02-03 13:35:40|||||||||19
1770125770000|2026-02-03 13:36:10|||||||||22
1770125780000|2026-02-03 13:36:20|||||||||8
1770125800000|2026-02-03 13:36:40|||||||||20
1770125810000|2026-02-03 13:36:50|||||||||3
1770125830000|2026-02-03 13:37:10|||||||||29
1770125840000|2026-02-03 13:37:20|||||||||1
1770125860000|2026-02-03 13:37:40|||||||||20
1770125880000|2026-02-03 13:38:00|||||||||4
1770125890000|2026-02-03 13:38:10|||||||||47
1770125900000|2026-02-03 13:38:20|||||||||15
1770125920000|2026-02-03 13:38:40|||||||||20
1770125930000|2026-02-03 13:38:50|||||||||16
1770125940000|2026-02-03 13:39:00|||||||||1
1770125950000|2026-02-03 13:39:10|||||||||19
1770125980000|2026-02-03 13:39:40|||||||||32
1770126010000|2026-02-03 13:40:10|||||||||19
1770126020000|2026-02-03 13:40:20|||||||||1
1770126040000|2026-02-03 13:40:40|||||||||21
1770126070000|2026-02-03 13:41:10|||||||||21
1770126100000|2026-02-03 13:41:40|||||||||19
1770126110000|2026-02-03 13:41:50|||||||||3
1770126140000|2026-02-03 13:42:20|||||||||20
1770126160000|2026-02-03 13:42:40|||||||||1
1770126170000|2026-02-03 13:42:50|||||||||24
1770126190000|2026-02-03 13:43:10|||||||||86
1770126200000|2026-02-03 13:43:20|||||||||20
1770126210000|2026-02-03 13:43:30|||||||||10
1770126230000|2026-02-03 13:43:50|||||||||20
1770126250000|2026-02-03 13:44:10|||||||||1
1770126260000|2026-02-03 13:44:20|||||||||40
1770126270000|2026-02-03 13:44:30|||||||||2
1770126280000|2026-02-03 13:44:40|||||||||26
1770126290000|2026-02-03 13:44:50|||||||||31
1770129000000|2026-02-03 14:30:00|433.4|432.8|433.1|432.5|433.5|432.9|433.1|432.5|906
1770129010000|2026-02-03 14:30:10|433|432.4|432.9|432.3|433.2|432.6|432.8|432.2|243
1770129020000|2026-02-03 14:30:20|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|134
1770129030000|2026-02-03 14:30:30|433.1|432.5|433.1|432.5|433.1|432.5|432.9|432.3|77
1770129040000|2026-02-03 14:30:40|||||||||52
1770129050000|2026-02-03 14:30:50|432.9|432.3|432.9|432.3|433.1|432.5|432.9|432.3|13
1770129060000|2026-02-03 14:31:00|433|432.4|433.1|432.5|433.1|432.5|432.9|432.3|45
1770129070000|2026-02-03 14:31:10|||||||||102
1770129080000|2026-02-03 14:31:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|57
1770129090000|2026-02-03 14:31:30|||||||||9
1770129100000|2026-02-03 14:31:40|||||||||36
1770129110000|2026-02-03 14:31:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|64
1770129120000|2026-02-03 14:32:00|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|244
1770129130000|2026-02-03 14:32:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|150
1770129140000|2026-02-03 14:32:20|||||||||37
1770129150000|2026-02-03 14:32:30|||||||||35
1770129160000|2026-02-03 14:32:40|||||||||16
1770129170000|2026-02-03 14:32:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|225
1770129180000|2026-02-03 14:33:00|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|83
1770129190000|2026-02-03 14:33:10|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|4
1770129200000|2026-02-03 14:33:20|432.6|432|432.4|431.8|432.7|432.1|432.4|431.8|5
1770129210000|2026-02-03 14:33:30|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|45
1770129220000|2026-02-03 14:33:40|432.6|432|432.4|431.8|432.7|432.1|432.4|431.8|8
1770129230000|2026-02-03 14:33:50|||||||||12
1770129240000|2026-02-03 14:34:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|43
1770129250000|2026-02-03 14:34:10|||||||||94
1770129260000|2026-02-03 14:34:20|||||||||17
1770129270000|2026-02-03 14:34:30|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|66
1770129280000|2026-02-03 14:34:40|||||||||5
1770129290000|2026-02-03 14:34:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|45
1770129300000|2026-02-03 14:35:00|||||||||87
1770129310000|2026-02-03 14:35:10|||||||||27
1770129320000|2026-02-03 14:35:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|20
1770129330000|2026-02-03 14:35:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|37
1770129340000|2026-02-03 14:35:40|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|61
1770129350000|2026-02-03 14:35:50|||||||||4
1770129360000|2026-02-03 14:36:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|26
1770129370000|2026-02-03 14:36:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|17
1770129380000|2026-02-03 14:36:20|||||||||19
1770129390000|2026-02-03 14:36:30|433.3|432.7|433.3|432.7|433.4|432.8|433.2|432.6|61
1770129400000|2026-02-03 14:36:40|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|72
1770129410000|2026-02-03 14:36:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|71
1770129420000|2026-02-03 14:37:00|||||||||19
1770129430000|2026-02-03 14:37:10|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|47
1770129440000|2026-02-03 14:37:20|||||||||4
1770129450000|2026-02-03 14:37:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|50
1770129460000|2026-02-03 14:37:40|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|5
1770129470000|2026-02-03 14:37:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1770129480000|2026-02-03 14:38:00|||||||||6
1770129490000|2026-02-03 14:38:10|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|10
1770129500000|2026-02-03 14:38:20|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|63
1770129510000|2026-02-03 14:38:30|||||||||7
1770129520000|2026-02-03 14:38:40|||||||||44
1770129530000|2026-02-03 14:38:50|||||||||11
1770129540000|2026-02-03 14:39:00|||||||||4
1770129550000|2026-02-03 14:39:10|||||||||2
1770129560000|2026-02-03 14:39:20|||||||||7
1770129570000|2026-02-03 14:39:30|||||||||2
1770129580000|2026-02-03 14:39:40|||||||||6
1770129590000|2026-02-03 14:39:50|||||||||308
1770129600000|2026-02-03 14:40:00|||||||||13
1770129610000|2026-02-03 14:40:10|433.4|432.8|433.3|432.7|433.4|432.8|433.2|432.6|24
1770129620000|2026-02-03 14:40:20|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|4
1770129630000|2026-02-03 14:40:30|||||||||5
1770129640000|2026-02-03 14:40:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|4
1770129650000|2026-02-03 14:40:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1770129660000|2026-02-03 14:41:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|4
1770129670000|2026-02-03 14:41:10|||||||||18
1770129680000|2026-02-03 14:41:20|||||||||35
1770129690000|2026-02-03 14:41:30|||||||||12
1770129700000|2026-02-03 14:41:40|||||||||24
1770129710000|2026-02-03 14:41:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|204
1770129720000|2026-02-03 14:42:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|500
1770129730000|2026-02-03 14:42:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1770129750000|2026-02-03 14:42:30|||||||||35
1770129760000|2026-02-03 14:42:40|||||||||8
1770129770000|2026-02-03 14:42:50|||||||||4
1770129780000|2026-02-03 14:43:00|||||||||8
1770129790000|2026-02-03 14:43:10|||||||||13
1770129800000|2026-02-03 14:43:20|||||||||13
1770129810000|2026-02-03 14:43:30|||||||||2
1770129820000|2026-02-03 14:43:40|||||||||10
1770129830000|2026-02-03 14:43:50|||||||||1
1770129840000|2026-02-03 14:44:00|||||||||11
1770129850000|2026-02-03 14:44:10|||||||||4
1770129860000|2026-02-03 14:44:20|||||||||11
1770129870000|2026-02-03 14:44:30|||||||||3
1770129880000|2026-02-03 14:44:40|||||||||11
1770129890000|2026-02-03 14:44:50|433.6|433|433.4|432.8|433.6|433|433.4|432.8|46
1770129900000|2026-02-03 14:45:00|||||||||13
1770129910000|2026-02-03 14:45:10|||||||||26
1770129920000|2026-02-03 14:45:20|||||||||10
1770129930000|2026-02-03 14:45:30|433.2|432.6|433.2|432.6|433.4|432.8|433.2|432.6|29
1770129940000|2026-02-03 14:45:40|||||||||45
1770129950000|2026-02-03 14:45:50|||||||||11
1770129960000|2026-02-03 14:46:00|433|432.4|433.1|432.5|433.2|432.6|433|432.4|7
1770129970000|2026-02-03 14:46:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1770129980000|2026-02-03 14:46:20|||||||||1
1770129990000|2026-02-03 14:46:30|||||||||15
1770130000000|2026-02-03 14:46:40|||||||||1
1770130010000|2026-02-03 14:46:50|||||||||8
1770130020000|2026-02-03 14:47:00|||||||||6
1770130030000|2026-02-03 14:47:10|||||||||12
1770130040000|2026-02-03 14:47:20|||||||||10
1770130050000|2026-02-03 14:47:30|||||||||893
1770130060000|2026-02-03 14:47:40|||||||||2
1770130070000|2026-02-03 14:47:50|||||||||9
1770130080000|2026-02-03 14:48:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|36
1770130090000|2026-02-03 14:48:10|||||||||4
1770130100000|2026-02-03 14:48:20|||||||||6
1770130110000|2026-02-03 14:48:30|||||||||8
1770130120000|2026-02-03 14:48:40|||||||||7
1770130130000|2026-02-03 14:48:50|||||||||2
1770130140000|2026-02-03 14:49:00|||||||||28
1770130150000|2026-02-03 14:49:10|||||||||3
1770130160000|2026-02-03 14:49:20|||||||||19
1770130170000|2026-02-03 14:49:30|||||||||6
1770130180000|2026-02-03 14:49:40|||||||||1
1770130190000|2026-02-03 14:49:50|||||||||13
1770130200000|2026-02-03 14:50:00|||||||||42
1770130210000|2026-02-03 14:50:10|||||||||40
1770130220000|2026-02-03 14:50:20|||||||||3
1770130230000|2026-02-03 14:50:30|||||||||3
1770130240000|2026-02-03 14:50:40|||||||||14
1770130250000|2026-02-03 14:50:50|||||||||34
1770130260000|2026-02-03 14:51:00|||||||||26
1770130270000|2026-02-03 14:51:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|12
1770130280000|2026-02-03 14:51:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|232
1770130290000|2026-02-03 14:51:30|||||||||40
1770130300000|2026-02-03 14:51:40|||||||||3
1770130310000|2026-02-03 14:51:50|||||||||31
1770130320000|2026-02-03 14:52:00|||||||||6
1770130330000|2026-02-03 14:52:10|||||||||14
1770130340000|2026-02-03 14:52:20|||||||||8
1770130350000|2026-02-03 14:52:30|||||||||1
1770130360000|2026-02-03 14:52:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|20
1770130370000|2026-02-03 14:52:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|8
1770130380000|2026-02-03 14:53:00|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|6
1770130390000|2026-02-03 14:53:10|||||||||9
1770130400000|2026-02-03 14:53:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|76
1770130410000|2026-02-03 14:53:30|||||||||10
1770130420000|2026-02-03 14:53:40|||||||||7
1770130430000|2026-02-03 14:53:50|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|30
1770130440000|2026-02-03 14:54:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|18
1770130450000|2026-02-03 14:54:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1770130460000|2026-02-03 14:54:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|108
1770130470000|2026-02-03 14:54:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1770130480000|2026-02-03 14:54:40|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|7
1770130490000|2026-02-03 14:54:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|10
1770130500000|2026-02-03 14:55:00|||||||||18
1770130510000|2026-02-03 14:55:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1770130520000|2026-02-03 14:55:20|||||||||1
1770130530000|2026-02-03 14:55:30|||||||||7
1770130540000|2026-02-03 14:55:40|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|75
1770130550000|2026-02-03 14:55:50|||||||||23
1770130560000|2026-02-03 14:56:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|39
1770130570000|2026-02-03 14:56:10|||||||||1
1770130580000|2026-02-03 14:56:20|||||||||2
1770130590000|2026-02-03 14:56:30|433|432.4|433.2|432.6|433.2|432.6|433|432.4|187
1770130600000|2026-02-03 14:56:40|||||||||25
1770130610000|2026-02-03 14:56:50|||||||||3
1770130620000|2026-02-03 14:57:00|||||||||25
1770130630000|2026-02-03 14:57:10|||||||||7
1770130640000|2026-02-03 14:57:20|||||||||8
1770130650000|2026-02-03 14:57:30|||||||||9
1770130660000|2026-02-03 14:57:40|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|82
1770130670000|2026-02-03 14:57:50|||||||||5
1770130680000|2026-02-03 14:58:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|624
1770130690000|2026-02-03 14:58:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|149
1770130700000|2026-02-03 14:58:20|||||||||11
1770130710000|2026-02-03 14:58:30|||||||||3
1770130720000|2026-02-03 14:58:40|||||||||3
1770130730000|2026-02-03 14:58:50|||||||||15
1770130740000|2026-02-03 14:59:00|||||||||1
1770130750000|2026-02-03 14:59:10|||||||||7
1770130760000|2026-02-03 14:59:20|||||||||5
1770130770000|2026-02-03 14:59:30|||||||||1
1770130780000|2026-02-03 14:59:40|||||||||3
1770130790000|2026-02-03 14:59:50|||||||||23
1770130800000|2026-02-03 15:00:00|||||||||8
1770130810000|2026-02-03 15:00:10|||||||||12
1770130820000|2026-02-03 15:00:20|||||||||6
1770130830000|2026-02-03 15:00:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1770130840000|2026-02-03 15:00:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|50
1770130850000|2026-02-03 15:00:50|||||||||7
1770130860000|2026-02-03 15:01:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|20
1770130870000|2026-02-03 15:01:10|||||||||32
1770130880000|2026-02-03 15:01:20|433|432.4|433|432.4|433.1|432.5|433|432.4|51
1770130890000|2026-02-03 15:01:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|21
1770130900000|2026-02-03 15:01:40|433|432.4|433.2|432.6|433.2|432.6|433|432.4|6
1770130910000|2026-02-03 15:01:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|55
1770130920000|2026-02-03 15:02:00|||||||||47
1770130930000|2026-02-03 15:02:10|||||||||5
1770130940000|2026-02-03 15:02:20|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|71
1770130950000|2026-02-03 15:02:30|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|0
1770130960000|2026-02-03 15:02:40|433.5|432.9|433.5|432.9|433.7|433.1|433.5|432.9|33
1770130970000|2026-02-03 15:02:50|433.6|433|433.6|433|433.6|433|433.6|433|20
1770130980000|2026-02-03 15:03:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|17
1770130990000|2026-02-03 15:03:10|||||||||4
1770131000000|2026-02-03 15:03:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|30
1770131010000|2026-02-03 15:03:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1770131020000|2026-02-03 15:03:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|21
1770131030000|2026-02-03 15:03:50|433.6|433|433.6|433|433.6|433|433.6|433|4
1770131050000|2026-02-03 15:04:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1770131060000|2026-02-03 15:04:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|18
1770131070000|2026-02-03 15:04:30|433.6|433|433.6|433|433.6|433|433.6|433|6
1770131080000|2026-02-03 15:04:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|9
1770131090000|2026-02-03 15:04:50|||||||||10
1770131100000|2026-02-03 15:05:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|230
1770131110000|2026-02-03 15:05:10|||||||||28
1770131120000|2026-02-03 15:05:20|434|433.4|434.2|433.6|434.2|433.6|434|433.4|8
1770131130000|2026-02-03 15:05:30|||||||||16
1770131140000|2026-02-03 15:05:40|||||||||27
1770131150000|2026-02-03 15:05:50|||||||||26
1770131160000|2026-02-03 15:06:00|||||||||20
1770131170000|2026-02-03 15:06:10|||||||||7
1770131180000|2026-02-03 15:06:20|434|433.4|434|433.4|434.2|433.6|434|433.4|9
1770131190000|2026-02-03 15:06:30|434.1|433.5|434.1|433.5|434.2|433.6|434|433.4|129
1770131200000|2026-02-03 15:06:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1770131210000|2026-02-03 15:06:50|||||||||2
1770131230000|2026-02-03 15:07:10|||||||||18
1770131240000|2026-02-03 15:07:20|||||||||15
1770131250000|2026-02-03 15:07:30|||||||||7
1770131260000|2026-02-03 15:07:40|||||||||3
1770131270000|2026-02-03 15:07:50|||||||||4
1770131290000|2026-02-03 15:08:10|||||||||103
1770131300000|2026-02-03 15:08:20|434|433.4|434|433.4|434|433.4|434|433.4|17
1770131320000|2026-02-03 15:08:40|434.1|433.5|434|433.4|434.2|433.6|434|433.4|28
1770131330000|2026-02-03 15:08:50|||||||||7
1770131340000|2026-02-03 15:09:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|6
1770131350000|2026-02-03 15:09:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|23
1770131360000|2026-02-03 15:09:20|||||||||1
1770131370000|2026-02-03 15:09:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|51
1770131380000|2026-02-03 15:09:40|||||||||19
1770131390000|2026-02-03 15:09:50|||||||||25
1770131400000|2026-02-03 15:10:00|||||||||8
1770131410000|2026-02-03 15:10:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|51
1770131420000|2026-02-03 15:10:20|||||||||36
1770131430000|2026-02-03 15:10:30|||||||||5
1770131440000|2026-02-03 15:10:40|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|56
1770131450000|2026-02-03 15:10:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|30
1770131460000|2026-02-03 15:11:00|||||||||7
1770131470000|2026-02-03 15:11:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1770131480000|2026-02-03 15:11:20|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|14
1770131500000|2026-02-03 15:11:40|||||||||1
1770131510000|2026-02-03 15:11:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|264
1770131520000|2026-02-03 15:12:00|||||||||4
1770131530000|2026-02-03 15:12:10|||||||||25
1770131540000|2026-02-03 15:12:20|||||||||2
1770131550000|2026-02-03 15:12:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|210
1770131560000|2026-02-03 15:12:40|||||||||5
1770131570000|2026-02-03 15:12:50|||||||||3
1770131580000|2026-02-03 15:13:00|||||||||2
1770131590000|2026-02-03 15:13:10|||||||||2
1770131600000|2026-02-03 15:13:20|||||||||23
1770131610000|2026-02-03 15:13:30|434|433.4|434|433.4|434|433.4|434|433.4|62
1770131620000|2026-02-03 15:13:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|7
1770131630000|2026-02-03 15:13:50|434.1|433.5|434.1|433.5|434.2|433.6|434|433.4|3
1770131640000|2026-02-03 15:14:00|434.2|433.6|434.4|433.8|434.4|433.8|434.2|433.6|39
1770131660000|2026-02-03 15:14:20|||||||||6
1770131670000|2026-02-03 15:14:30|||||||||24
1770131680000|2026-02-03 15:14:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|255
1770131690000|2026-02-03 15:14:50|||||||||4
1770131700000|2026-02-03 15:15:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|20
1770131710000|2026-02-03 15:15:10|434.8|434.2|435|434.4|435|434.4|434.8|434.2|1260
1770131720000|2026-02-03 15:15:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|230
1770131730000|2026-02-03 15:15:30|||||||||37
1770131750000|2026-02-03 15:15:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|28
1770131760000|2026-02-03 15:16:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|65
1770131770000|2026-02-03 15:16:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770131780000|2026-02-03 15:16:20|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|4
1770131790000|2026-02-03 15:16:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1770131800000|2026-02-03 15:16:40|||||||||48
1770131810000|2026-02-03 15:16:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|22
1770131820000|2026-02-03 15:17:00|||||||||2
1770131830000|2026-02-03 15:17:10|||||||||10
1770131840000|2026-02-03 15:17:20|||||||||4
1770131850000|2026-02-03 15:17:30|||||||||3
1770131860000|2026-02-03 15:17:40|||||||||10
1770131870000|2026-02-03 15:17:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|12
1770131880000|2026-02-03 15:18:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|5
1770131890000|2026-02-03 15:18:10|||||||||5
1770131900000|2026-02-03 15:18:20|||||||||5
1770131910000|2026-02-03 15:18:30|||||||||13
1770131920000|2026-02-03 15:18:40|||||||||3
1770131930000|2026-02-03 15:18:50|||||||||13
1770131940000|2026-02-03 15:19:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|5
1770131950000|2026-02-03 15:19:10|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|2
1770131960000|2026-02-03 15:19:20|||||||||34
1770131970000|2026-02-03 15:19:30|||||||||9
1770131980000|2026-02-03 15:19:40|||||||||13
1770131990000|2026-02-03 15:19:50|||||||||17
1770132000000|2026-02-03 15:20:00|||||||||18
1770132010000|2026-02-03 15:20:10|||||||||11
1770132020000|2026-02-03 15:20:20|||||||||9
1770132030000|2026-02-03 15:20:30|||||||||10
1770132040000|2026-02-03 15:20:40|||||||||6
1770132050000|2026-02-03 15:20:50|||||||||12
1770132070000|2026-02-03 15:21:10|||||||||11
1770132080000|2026-02-03 15:21:20|||||||||6
1770132090000|2026-02-03 15:21:30|||||||||6
1770132100000|2026-02-03 15:21:40|||||||||5
1770132110000|2026-02-03 15:21:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|12
1770132120000|2026-02-03 15:22:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|12
1770132130000|2026-02-03 15:22:10|||||||||12
1770132140000|2026-02-03 15:22:20|||||||||5
1770132150000|2026-02-03 15:22:30|||||||||17
1770132160000|2026-02-03 15:22:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|37
1770132170000|2026-02-03 15:22:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|31
1770132180000|2026-02-03 15:23:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|26
1770132190000|2026-02-03 15:23:10|||||||||13
1770132200000|2026-02-03 15:23:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1770132210000|2026-02-03 15:23:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|14
1770132220000|2026-02-03 15:23:40|||||||||2
1770132230000|2026-02-03 15:23:50|||||||||18
1770132240000|2026-02-03 15:24:00|||||||||7
1770132250000|2026-02-03 15:24:10|||||||||6
1770132260000|2026-02-03 15:24:20|||||||||3
1770132270000|2026-02-03 15:24:30|||||||||2
1770132280000|2026-02-03 15:24:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|26
1770132290000|2026-02-03 15:24:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|21
1770132300000|2026-02-03 15:25:00|||||||||9
1770132310000|2026-02-03 15:25:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1770132320000|2026-02-03 15:25:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1770132330000|2026-02-03 15:25:30|||||||||2
1770132340000|2026-02-03 15:25:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|2
1770132350000|2026-02-03 15:25:50|||||||||10
1770132370000|2026-02-03 15:26:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|135
1770132380000|2026-02-03 15:26:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|12
1770132390000|2026-02-03 15:26:30|||||||||1
1770132400000|2026-02-03 15:26:40|433.6|433|433.7|433.1|433.7|433.1|433.6|433|4
1770132410000|2026-02-03 15:26:50|||||||||19
1770132420000|2026-02-03 15:27:00|||||||||14
1770132430000|2026-02-03 15:27:10|||||||||93
1770132440000|2026-02-03 15:27:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|3
1770132460000|2026-02-03 15:27:40|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|2
1770132470000|2026-02-03 15:27:50|||||||||12
1770132480000|2026-02-03 15:28:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|8
1770132490000|2026-02-03 15:28:10|||||||||19
1770132500000|2026-02-03 15:28:20|||||||||7
1770132510000|2026-02-03 15:28:30|||||||||21
1770132520000|2026-02-03 15:28:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|3
1770132530000|2026-02-03 15:28:50|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|39
1770132540000|2026-02-03 15:29:00|||||||||8
1770132550000|2026-02-03 15:29:10|||||||||9
1770132560000|2026-02-03 15:29:20|||||||||6
1770132570000|2026-02-03 15:29:30|||||||||1
1770132590000|2026-02-03 15:29:50|||||||||4
1770132600000|2026-02-03 15:30:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|124
1770132610000|2026-02-03 15:30:10|||||||||2
1770132620000|2026-02-03 15:30:20|433.6|433|433.7|433.1|433.7|433.1|433.5|432.9|4
1770132630000|2026-02-03 15:30:30|433.6|433|433.6|433|433.7|433.1|433.6|433|0
1770132640000|2026-02-03 15:30:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|26
1770132650000|2026-02-03 15:30:50|||||||||8
1770132660000|2026-02-03 15:31:00|||||||||10
1770132670000|2026-02-03 15:31:10|||||||||6
1770132690000|2026-02-03 15:31:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|7
1770132700000|2026-02-03 15:31:40|||||||||8
1770132710000|2026-02-03 15:31:50|||||||||1
1770132720000|2026-02-03 15:32:00|||||||||5
1770132730000|2026-02-03 15:32:10|||||||||6
1770132740000|2026-02-03 15:32:20|||||||||3
1770132750000|2026-02-03 15:32:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|8
1770132760000|2026-02-03 15:32:40|||||||||3
1770132780000|2026-02-03 15:33:00|433|432.4|433.2|432.6|433.2|432.6|433|432.4|15
1770132800000|2026-02-03 15:33:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1770132810000|2026-02-03 15:33:30|||||||||4
1770132820000|2026-02-03 15:33:40|||||||||2
1770132830000|2026-02-03 15:33:50|||||||||23
1770132840000|2026-02-03 15:34:00|||||||||9
1770132850000|2026-02-03 15:34:10|||||||||5
1770132860000|2026-02-03 15:34:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|10
1770132870000|2026-02-03 15:34:30|||||||||5
1770132880000|2026-02-03 15:34:40|||||||||11
1770132890000|2026-02-03 15:34:50|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|95
1770132900000|2026-02-03 15:35:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|24
1770132910000|2026-02-03 15:35:10|||||||||2
1770132920000|2026-02-03 15:35:20|||||||||2
1770132930000|2026-02-03 15:35:30|||||||||1
1770132940000|2026-02-03 15:35:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|196
1770132950000|2026-02-03 15:35:50|433|432.4|432.9|432.3|433|432.4|432.9|432.3|69
1770132960000|2026-02-03 15:36:00|||||||||2
1770132970000|2026-02-03 15:36:10|||||||||14
1770132980000|2026-02-03 15:36:20|||||||||6
1770132990000|2026-02-03 15:36:30|||||||||15
1770133010000|2026-02-03 15:36:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|11
1770133020000|2026-02-03 15:37:00|||||||||5
1770133030000|2026-02-03 15:37:10|||||||||7
1770133040000|2026-02-03 15:37:20|||||||||30
1770133050000|2026-02-03 15:37:30|||||||||8
1770133060000|2026-02-03 15:37:40|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|20
1770133070000|2026-02-03 15:37:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|0
1770133080000|2026-02-03 15:38:00|||||||||1
1770133100000|2026-02-03 15:38:20|||||||||12
1770133110000|2026-02-03 15:38:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1770133120000|2026-02-03 15:38:40|||||||||33
1770133130000|2026-02-03 15:38:50|||||||||4
1770133140000|2026-02-03 15:39:00|||||||||5
1770133150000|2026-02-03 15:39:10|||||||||7
1770133170000|2026-02-03 15:39:30|||||||||8
1770133180000|2026-02-03 15:39:40|||||||||4
1770133190000|2026-02-03 15:39:50|||||||||1
1770133200000|2026-02-03 15:40:00|||||||||17
1770133210000|2026-02-03 15:40:10|||||||||4
1770133230000|2026-02-03 15:40:30|||||||||7
1770133240000|2026-02-03 15:40:40|||||||||7
1770133250000|2026-02-03 15:40:50|||||||||2
1770133270000|2026-02-03 15:41:10|||||||||2
1770133280000|2026-02-03 15:41:20|||||||||1
1770133290000|2026-02-03 15:41:30|||||||||13
1770133300000|2026-02-03 15:41:40|||||||||3
1770133310000|2026-02-03 15:41:50|||||||||10
1770133320000|2026-02-03 15:42:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|213
1770133330000|2026-02-03 15:42:10|||||||||13
1770133340000|2026-02-03 15:42:20|||||||||12
1770133350000|2026-02-03 15:42:30|||||||||10
1770133360000|2026-02-03 15:42:40|||||||||7
1770133370000|2026-02-03 15:42:50|||||||||1
1770133380000|2026-02-03 15:43:00|||||||||1
1770133390000|2026-02-03 15:43:10|||||||||8
1770133400000|2026-02-03 15:43:20|||||||||2
1770133410000|2026-02-03 15:43:30|||||||||7
1770133420000|2026-02-03 15:43:40|||||||||7
1770133430000|2026-02-03 15:43:50|||||||||29
1770133440000|2026-02-03 15:44:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|7
1770133450000|2026-02-03 15:44:10|||||||||6
1770133460000|2026-02-03 15:44:20|||||||||1
1770133470000|2026-02-03 15:44:30|434|433.4|434.2|433.6|434.2|433.6|434|433.4|95
1770133480000|2026-02-03 15:44:40|434|433.4|434|433.4|434|433.4|434|433.4|12
1770133490000|2026-02-03 15:44:50|434.2|433.6|434.2|433.6|434.2|433.6|434.1|433.5|3
1770133500000|2026-02-03 15:45:00|||||||||8
1770133510000|2026-02-03 15:45:10|||||||||3
1770133520000|2026-02-03 15:45:20|||||||||7
1770133530000|2026-02-03 15:45:30|||||||||72
1770133540000|2026-02-03 15:45:40|||||||||2
1770133550000|2026-02-03 15:45:50|||||||||10
1770133560000|2026-02-03 15:46:00|||||||||1
1770133570000|2026-02-03 15:46:10|||||||||3
1770133580000|2026-02-03 15:46:20|||||||||5
1770133590000|2026-02-03 15:46:30|||||||||9
1770133600000|2026-02-03 15:46:40|||||||||20
1770133610000|2026-02-03 15:46:50|||||||||35
1770133620000|2026-02-03 15:47:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|25
1770133630000|2026-02-03 15:47:10|||||||||53
1770133640000|2026-02-03 15:47:20|||||||||34
1770133660000|2026-02-03 15:47:40|||||||||5
1770133670000|2026-02-03 15:47:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|9
1770133680000|2026-02-03 15:48:00|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|2
1770133690000|2026-02-03 15:48:10|||||||||4
1770133700000|2026-02-03 15:48:20|||||||||2
1770133710000|2026-02-03 15:48:30|||||||||10
1770133720000|2026-02-03 15:48:40|||||||||7
1770133730000|2026-02-03 15:48:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|241
1770133740000|2026-02-03 15:49:00|||||||||4
1770133750000|2026-02-03 15:49:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|9
1770133760000|2026-02-03 15:49:20|||||||||2
1770133770000|2026-02-03 15:49:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|14
1770133790000|2026-02-03 15:49:50|||||||||42
1770133800000|2026-02-03 15:50:00|||||||||4
1770133810000|2026-02-03 15:50:10|||||||||6
1770133820000|2026-02-03 15:50:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|16
1770133830000|2026-02-03 15:50:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1770133840000|2026-02-03 15:50:40|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|3
1770133850000|2026-02-03 15:50:50|||||||||10
1770133860000|2026-02-03 15:51:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1770133870000|2026-02-03 15:51:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|9
1770133880000|2026-02-03 15:51:20|||||||||1
1770133890000|2026-02-03 15:51:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|13
1770133900000|2026-02-03 15:51:40|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|3
1770133910000|2026-02-03 15:51:50|||||||||4
1770133920000|2026-02-03 15:52:00|||||||||24
1770133930000|2026-02-03 15:52:10|||||||||4
1770133940000|2026-02-03 15:52:20|||||||||10
1770133950000|2026-02-03 15:52:30|||||||||2
1770133960000|2026-02-03 15:52:40|||||||||2
1770133970000|2026-02-03 15:52:50|||||||||7
1770133980000|2026-02-03 15:53:00|||||||||2
1770133990000|2026-02-03 15:53:10|||||||||8
1770134000000|2026-02-03 15:53:20|||||||||2
1770134010000|2026-02-03 15:53:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|66
1770134020000|2026-02-03 15:53:40|||||||||6
1770134030000|2026-02-03 15:53:50|||||||||10
1770134040000|2026-02-03 15:54:00|||||||||2
1770134050000|2026-02-03 15:54:10|||||||||44
1770134060000|2026-02-03 15:54:20|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|11
1770134070000|2026-02-03 15:54:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|7
1770134080000|2026-02-03 15:54:40|||||||||26
1770134090000|2026-02-03 15:54:50|||||||||13
1770134100000|2026-02-03 15:55:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|131
1770134110000|2026-02-03 15:55:10|||||||||1
1770134120000|2026-02-03 15:55:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1770134130000|2026-02-03 15:55:30|||||||||4
1770134150000|2026-02-03 15:55:50|||||||||21
1770134160000|2026-02-03 15:56:00|||||||||4
1770134170000|2026-02-03 15:56:10|||||||||3
1770134180000|2026-02-03 15:56:20|||||||||3
1770134190000|2026-02-03 15:56:30|||||||||36
1770134200000|2026-02-03 15:56:40|||||||||3
1770134210000|2026-02-03 15:56:50|434.6|434|434.6|434|434.6|434|434.6|434|9
1770134220000|2026-02-03 15:57:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|26
1770134230000|2026-02-03 15:57:10|434.6|434|434.6|434|434.6|434|434.6|434|9
1770134240000|2026-02-03 15:57:20|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|11
1770134250000|2026-02-03 15:57:30|434.6|434|434.5|433.9|434.7|434.1|434.5|433.9|4
1770134260000|2026-02-03 15:57:40|||||||||5
1770134270000|2026-02-03 15:57:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1770134280000|2026-02-03 15:58:00|||||||||18
1770134290000|2026-02-03 15:58:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|2
1770134300000|2026-02-03 15:58:20|434.6|434|434.6|434|434.6|434|434.6|434|1
1770134310000|2026-02-03 15:58:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|6
1770134320000|2026-02-03 15:58:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770134330000|2026-02-03 15:58:50|||||||||20
1770134340000|2026-02-03 15:59:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|7
1770134350000|2026-02-03 15:59:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|13
1770134360000|2026-02-03 15:59:20|||||||||10
1770134370000|2026-02-03 15:59:30|||||||||8
1770134380000|2026-02-03 15:59:40|||||||||3
1770134390000|2026-02-03 15:59:50|||||||||11
1770134400000|2026-02-03 16:00:00|||||||||12
1770134410000|2026-02-03 16:00:10|||||||||7
1770134420000|2026-02-03 16:00:20|||||||||5
1770134430000|2026-02-03 16:00:30|||||||||4
1770134440000|2026-02-03 16:00:40|||||||||10
1770134450000|2026-02-03 16:00:50|||||||||21
1770134460000|2026-02-03 16:01:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|98
1770134470000|2026-02-03 16:01:10|||||||||8
1770134480000|2026-02-03 16:01:20|||||||||1
1770134490000|2026-02-03 16:01:30|||||||||5
1770134500000|2026-02-03 16:01:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|133
1770134520000|2026-02-03 16:02:00|||||||||4
1770134530000|2026-02-03 16:02:10|||||||||9
1770134540000|2026-02-03 16:02:20|||||||||7
1770134550000|2026-02-03 16:02:30|||||||||8
1770134560000|2026-02-03 16:02:40|||||||||1
1770134570000|2026-02-03 16:02:50|||||||||8
1770134580000|2026-02-03 16:03:00|||||||||2
1770134590000|2026-02-03 16:03:10|||||||||1
1770134600000|2026-02-03 16:03:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1770134610000|2026-02-03 16:03:30|||||||||8
1770134630000|2026-02-03 16:03:50|||||||||18
1770134640000|2026-02-03 16:04:00|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|10
1770134650000|2026-02-03 16:04:10|||||||||9
1770134660000|2026-02-03 16:04:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1770134670000|2026-02-03 16:04:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|16
1770134680000|2026-02-03 16:04:40|||||||||42
1770134690000|2026-02-03 16:04:50|||||||||8
1770134700000|2026-02-03 16:05:00|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|107
1770134710000|2026-02-03 16:05:10|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|8
1770134720000|2026-02-03 16:05:20|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|13
1770134730000|2026-02-03 16:05:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|0
1770134740000|2026-02-03 16:05:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|16
1770134750000|2026-02-03 16:05:50|||||||||30
1770134760000|2026-02-03 16:06:00|||||||||4
1770134770000|2026-02-03 16:06:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|148
1770134780000|2026-02-03 16:06:20|||||||||14
1770134790000|2026-02-03 16:06:30|||||||||1
1770134800000|2026-02-03 16:06:40|434.4|433.8|434.3|433.7|434.4|433.8|434.2|433.6|69
1770134810000|2026-02-03 16:06:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1770134820000|2026-02-03 16:07:00|||||||||23
1770134830000|2026-02-03 16:07:10|434.3|433.7|434|433.4|434.3|433.7|434|433.4|19
1770134840000|2026-02-03 16:07:20|||||||||8
1770134850000|2026-02-03 16:07:30|||||||||42
1770134860000|2026-02-03 16:07:40|||||||||7
1770134870000|2026-02-03 16:07:50|434.2|433.6|434|433.4|434.2|433.6|434|433.4|0
1770134880000|2026-02-03 16:08:00|||||||||16
1770134890000|2026-02-03 16:08:10|||||||||6
1770134900000|2026-02-03 16:08:20|||||||||9
1770134910000|2026-02-03 16:08:30|||||||||25
1770134920000|2026-02-03 16:08:40|||||||||6
1770134930000|2026-02-03 16:08:50|||||||||2
1770134940000|2026-02-03 16:09:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|9
1770134950000|2026-02-03 16:09:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|23
1770134960000|2026-02-03 16:09:20|||||||||2
1770134970000|2026-02-03 16:09:30|||||||||21
1770134980000|2026-02-03 16:09:40|||||||||13
1770134990000|2026-02-03 16:09:50|||||||||7
1770135010000|2026-02-03 16:10:10|||||||||3
1770135020000|2026-02-03 16:10:20|||||||||1
1770135030000|2026-02-03 16:10:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1770135040000|2026-02-03 16:10:40|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|1
1770135050000|2026-02-03 16:10:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|12
1770135060000|2026-02-03 16:11:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|7
1770135070000|2026-02-03 16:11:10|434.6|434|434.6|434|434.6|434|434.6|434|9
1770135080000|2026-02-03 16:11:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|1
1770135090000|2026-02-03 16:11:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|3
1770135100000|2026-02-03 16:11:40|434.6|434|434.6|434|434.6|434|434.6|434|1
1770135110000|2026-02-03 16:11:50|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|12
1770135130000|2026-02-03 16:12:10|||||||||3
1770135140000|2026-02-03 16:12:20|||||||||1
1770135150000|2026-02-03 16:12:30|||||||||69
1770135160000|2026-02-03 16:12:40|||||||||17
1770135170000|2026-02-03 16:12:50|||||||||12
1770135180000|2026-02-03 16:13:00|||||||||7
1770135200000|2026-02-03 16:13:20|||||||||3
1770135210000|2026-02-03 16:13:30|434.6|434|434.7|434.1|434.7|434.1|434.6|434|3
1770135220000|2026-02-03 16:13:40|||||||||6
1770135230000|2026-02-03 16:13:50|||||||||9
1770135240000|2026-02-03 16:14:00|||||||||10
1770135250000|2026-02-03 16:14:10|||||||||10
1770135260000|2026-02-03 16:14:20|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|105
1770135270000|2026-02-03 16:14:30|||||||||1
1770135280000|2026-02-03 16:14:40|||||||||2
1770135290000|2026-02-03 16:14:50|||||||||18
1770135300000|2026-02-03 16:15:00|434.6|434|434.6|434|434.7|434.1|434.5|433.9|18
1770135310000|2026-02-03 16:15:10|434.7|434.1|434.6|434|434.7|434.1|434.6|434|3
1770135320000|2026-02-03 16:15:20|434.5|433.9|434.6|434|434.6|434|434.5|433.9|2
1770135330000|2026-02-03 16:15:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|13
1770135350000|2026-02-03 16:15:50|||||||||8
1770135360000|2026-02-03 16:16:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|124
1770135370000|2026-02-03 16:16:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1770135380000|2026-02-03 16:16:20|||||||||10
1770135390000|2026-02-03 16:16:30|||||||||4
1770135400000|2026-02-03 16:16:40|434.6|434|434.6|434|434.6|434|434.6|434|8
1770135410000|2026-02-03 16:16:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|6
1770135420000|2026-02-03 16:17:00|||||||||3
1770135430000|2026-02-03 16:17:10|434.6|434|434.5|433.9|434.6|434|434.5|433.9|3
1770135440000|2026-02-03 16:17:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|3
1770135450000|2026-02-03 16:17:30|||||||||9
1770135460000|2026-02-03 16:17:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|10
1770135470000|2026-02-03 16:17:50|434.5|433.9|434.6|434|434.6|434|434.5|433.9|1
1770135480000|2026-02-03 16:18:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1770135500000|2026-02-03 16:18:20|||||||||17
1770135510000|2026-02-03 16:18:30|434.6|434|434.5|433.9|434.7|434.1|434.5|433.9|6
1770135520000|2026-02-03 16:18:40|||||||||1
1770135530000|2026-02-03 16:18:50|||||||||4
1770135540000|2026-02-03 16:19:00|434.6|434|434.5|433.9|434.6|434|434.5|433.9|47
1770135550000|2026-02-03 16:19:10|||||||||8
1770135560000|2026-02-03 16:19:20|||||||||2
1770135570000|2026-02-03 16:19:30|||||||||6
1770135580000|2026-02-03 16:19:40|||||||||2
1770135590000|2026-02-03 16:19:50|434.6|434|434.8|434.2|434.8|434.2|434.6|434|15
1770135600000|2026-02-03 16:20:00|||||||||9
1770135610000|2026-02-03 16:20:10|||||||||8
1770135620000|2026-02-03 16:20:20|||||||||8
1770135630000|2026-02-03 16:20:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|6
1770135640000|2026-02-03 16:20:40|||||||||4
1770135650000|2026-02-03 16:20:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770135660000|2026-02-03 16:21:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|12
1770135670000|2026-02-03 16:21:10|||||||||8
1770135680000|2026-02-03 16:21:20|||||||||1
1770135690000|2026-02-03 16:21:30|||||||||1
1770135700000|2026-02-03 16:21:40|||||||||3
1770135710000|2026-02-03 16:21:50|||||||||46
1770135730000|2026-02-03 16:22:10|||||||||63
1770135740000|2026-02-03 16:22:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|291
1770135750000|2026-02-03 16:22:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|4
1770135760000|2026-02-03 16:22:40|434.6|434|434.6|434|434.6|434|434.6|434|7
1770135770000|2026-02-03 16:22:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1770135780000|2026-02-03 16:23:00|||||||||8
1770135790000|2026-02-03 16:23:10|||||||||1
1770135800000|2026-02-03 16:23:20|||||||||5
1770135810000|2026-02-03 16:23:30|||||||||3
1770135820000|2026-02-03 16:23:40|||||||||9
1770135830000|2026-02-03 16:23:50|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|8
1770135840000|2026-02-03 16:24:00|||||||||6
1770135850000|2026-02-03 16:24:10|||||||||5
1770135860000|2026-02-03 16:24:20|||||||||1
1770135870000|2026-02-03 16:24:30|||||||||10
1770135880000|2026-02-03 16:24:40|||||||||4
1770135890000|2026-02-03 16:24:50|||||||||7
1770135900000|2026-02-03 16:25:00|||||||||2
1770135910000|2026-02-03 16:25:10|||||||||2
1770135920000|2026-02-03 16:25:20|||||||||4
1770135930000|2026-02-03 16:25:30|||||||||2
1770135940000|2026-02-03 16:25:40|||||||||12
1770135950000|2026-02-03 16:25:50|||||||||7
1770135960000|2026-02-03 16:26:00|||||||||3
1770135970000|2026-02-03 16:26:10|||||||||10
1770135980000|2026-02-03 16:26:20|||||||||69
1770135990000|2026-02-03 16:26:30|||||||||6
1770136000000|2026-02-03 16:26:40|||||||||11
1770136010000|2026-02-03 16:26:50|||||||||46
1770136020000|2026-02-03 16:27:00|||||||||120
1770136030000|2026-02-03 16:27:10|||||||||3
1770136040000|2026-02-03 16:27:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|192
1770136050000|2026-02-03 16:27:30|||||||||34
1770136060000|2026-02-03 16:27:40|||||||||15
1770136070000|2026-02-03 16:27:50|||||||||3
1770136080000|2026-02-03 16:28:00|||||||||14
1770136090000|2026-02-03 16:28:10|||||||||12
1770136100000|2026-02-03 16:28:20|||||||||5
1770136110000|2026-02-03 16:28:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1770136120000|2026-02-03 16:28:40|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|5
1770136130000|2026-02-03 16:28:50|||||||||5
1770136140000|2026-02-03 16:29:00|||||||||43
1770136150000|2026-02-03 16:29:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|983
1770136160000|2026-02-03 16:29:20|||||||||129
1770136170000|2026-02-03 16:29:30|||||||||18
1770136180000|2026-02-03 16:29:40|||||||||2
1770136190000|2026-02-03 16:29:50|||||||||9
1770136200000|2026-02-03 16:30:00|||||||||21
1770136210000|2026-02-03 16:30:10|||||||||15
1770136230000|2026-02-03 16:30:30|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|111
1770136240000|2026-02-03 16:30:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1770136250000|2026-02-03 16:30:50|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|8
1770136260000|2026-02-03 16:31:00|||||||||374
1770136270000|2026-02-03 16:31:10|||||||||231
1770136280000|2026-02-03 16:31:20|||||||||62
1770136290000|2026-02-03 16:31:30|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|42
1770136300000|2026-02-03 16:31:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1770136310000|2026-02-03 16:31:50|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|10
1770136320000|2026-02-03 16:32:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|37
1770136340000|2026-02-03 16:32:20|||||||||1
1770136350000|2026-02-03 16:32:30|||||||||13
1770136360000|2026-02-03 16:32:40|||||||||14
1770136370000|2026-02-03 16:32:50|||||||||5
1770136380000|2026-02-03 16:33:00|||||||||2
1770136390000|2026-02-03 16:33:10|||||||||35
1770136400000|2026-02-03 16:33:20|||||||||3
1770136410000|2026-02-03 16:33:30|||||||||8
1770136430000|2026-02-03 16:33:50|||||||||8
1770136440000|2026-02-03 16:34:00|||||||||22
1770136450000|2026-02-03 16:34:10|||||||||33
1770136460000|2026-02-03 16:34:20|||||||||15
1770136470000|2026-02-03 16:34:30|||||||||131
1770136480000|2026-02-03 16:34:40|||||||||13
1770136490000|2026-02-03 16:34:50|||||||||27
1770136500000|2026-02-03 16:35:00|||||||||2
1770136510000|2026-02-03 16:35:10|||||||||11
1770136520000|2026-02-03 16:35:20|||||||||3
1770136530000|2026-02-03 16:35:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|266
1770136540000|2026-02-03 16:35:40|||||||||122
1770136560000|2026-02-03 16:36:00|||||||||1
1770136570000|2026-02-03 16:36:10|||||||||10
1770136580000|2026-02-03 16:36:20|||||||||3
1770136590000|2026-02-03 16:36:30|||||||||76
1770136600000|2026-02-03 16:36:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|16
1770136610000|2026-02-03 16:36:50|||||||||2
1770136620000|2026-02-03 16:37:00|||||||||7
1770136630000|2026-02-03 16:37:10|||||||||2
1770136650000|2026-02-03 16:37:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|36
1770136660000|2026-02-03 16:37:40|||||||||3
1770136670000|2026-02-03 16:37:50|||||||||8
1770136680000|2026-02-03 16:38:00|||||||||2
1770136690000|2026-02-03 16:38:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|107
1770136700000|2026-02-03 16:38:20|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|5
1770136710000|2026-02-03 16:38:30|||||||||3
1770136720000|2026-02-03 16:38:40|||||||||4
1770136730000|2026-02-03 16:38:50|||||||||8
1770136740000|2026-02-03 16:39:00|||||||||9
1770136750000|2026-02-03 16:39:10|||||||||18
1770136760000|2026-02-03 16:39:20|||||||||1
1770136780000|2026-02-03 16:39:40|||||||||1
1770136790000|2026-02-03 16:39:50|||||||||41
1770136810000|2026-02-03 16:40:10|||||||||6
1770136830000|2026-02-03 16:40:30|||||||||10
1770136840000|2026-02-03 16:40:40|||||||||3
1770136850000|2026-02-03 16:40:50|||||||||12
1770136860000|2026-02-03 16:41:00|||||||||1
1770136870000|2026-02-03 16:41:10|||||||||5
1770136880000|2026-02-03 16:41:20|||||||||34
1770136890000|2026-02-03 16:41:30|||||||||4
1770136900000|2026-02-03 16:41:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|4
1770136910000|2026-02-03 16:41:50|||||||||5
1770136920000|2026-02-03 16:42:00|||||||||4
1770136930000|2026-02-03 16:42:10|||||||||7
1770136940000|2026-02-03 16:42:20|434|433.4|434|433.4|434|433.4|434|433.4|2
1770136950000|2026-02-03 16:42:30|||||||||4
1770136970000|2026-02-03 16:42:50|||||||||2
1770136980000|2026-02-03 16:43:00|||||||||10
1770136990000|2026-02-03 16:43:10|||||||||20
1770137000000|2026-02-03 16:43:20|||||||||8
1770137010000|2026-02-03 16:43:30|||||||||3
1770137020000|2026-02-03 16:43:40|||||||||6
1770137030000|2026-02-03 16:43:50|||||||||38
1770137040000|2026-02-03 16:44:00|||||||||1
1770137050000|2026-02-03 16:44:10|||||||||2
1770137060000|2026-02-03 16:44:20|||||||||27
1770137070000|2026-02-03 16:44:30|||||||||10
1770137080000|2026-02-03 16:44:40|||||||||21
1770137090000|2026-02-03 16:44:50|||||||||2
1770137100000|2026-02-03 16:45:00|||||||||9
1770137110000|2026-02-03 16:45:10|||||||||5
1770137120000|2026-02-03 16:45:20|||||||||11
1770137130000|2026-02-03 16:45:30|||||||||6
1770137140000|2026-02-03 16:45:40|||||||||4
1770137150000|2026-02-03 16:45:50|||||||||2
1770137160000|2026-02-03 16:46:00|||||||||12
1770137170000|2026-02-03 16:46:10|||||||||52
1770137180000|2026-02-03 16:46:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|69
1770137190000|2026-02-03 16:46:30|434.1|433.5|434|433.4|434.1|433.5|434|433.4|25
1770137200000|2026-02-03 16:46:40|||||||||7
1770137220000|2026-02-03 16:47:00|||||||||7
1770137230000|2026-02-03 16:47:10|434.2|433.6|434|433.4|434.2|433.6|434|433.4|62
1770137250000|2026-02-03 16:47:30|||||||||5
1770137260000|2026-02-03 16:47:40|||||||||12
1770137270000|2026-02-03 16:47:50|||||||||1
1770137280000|2026-02-03 16:48:00|||||||||4
1770137290000|2026-02-03 16:48:10|||||||||3
1770137300000|2026-02-03 16:48:20|||||||||3
1770137310000|2026-02-03 16:48:30|||||||||2
1770137320000|2026-02-03 16:48:40|||||||||5
1770137330000|2026-02-03 16:48:50|||||||||8
1770137340000|2026-02-03 16:49:00|||||||||5
1770137350000|2026-02-03 16:49:10|||||||||5
1770137370000|2026-02-03 16:49:30|||||||||1
1770137380000|2026-02-03 16:49:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1770137390000|2026-02-03 16:49:50|||||||||4
1770137400000|2026-02-03 16:50:00|||||||||2
1770137410000|2026-02-03 16:50:10|||||||||2
1770137420000|2026-02-03 16:50:20|||||||||1
1770137430000|2026-02-03 16:50:30|||||||||18
1770137440000|2026-02-03 16:50:40|||||||||14
1770137450000|2026-02-03 16:50:50|||||||||9
1770137460000|2026-02-03 16:51:00|||||||||12
1770137470000|2026-02-03 16:51:10|||||||||1
1770137480000|2026-02-03 16:51:20|||||||||11
1770137490000|2026-02-03 16:51:30|||||||||2
1770137500000|2026-02-03 16:51:40|||||||||11
1770137510000|2026-02-03 16:51:50|||||||||2
1770137520000|2026-02-03 16:52:00|||||||||5
1770137530000|2026-02-03 16:52:10|||||||||4
1770137540000|2026-02-03 16:52:20|||||||||7
1770137550000|2026-02-03 16:52:30|||||||||3
1770137560000|2026-02-03 16:52:40|||||||||1
1770137570000|2026-02-03 16:52:50|||||||||201
1770137580000|2026-02-03 16:53:00|||||||||4
1770137590000|2026-02-03 16:53:10|||||||||3
1770137600000|2026-02-03 16:53:20|||||||||45
1770137610000|2026-02-03 16:53:30|||||||||2
1770137620000|2026-02-03 16:53:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|604
1770137630000|2026-02-03 16:53:50|||||||||440
1770137640000|2026-02-03 16:54:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|3
1770137650000|2026-02-03 16:54:10|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|0
1770137660000|2026-02-03 16:54:20|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|0
1770137680000|2026-02-03 16:54:40|||||||||11
1770137700000|2026-02-03 16:55:00|||||||||7
1770137710000|2026-02-03 16:55:10|||||||||5
1770137720000|2026-02-03 16:55:20|||||||||18
1770137730000|2026-02-03 16:55:30|||||||||6
1770137750000|2026-02-03 16:55:50|||||||||4
1770137760000|2026-02-03 16:56:00|||||||||4
1770137770000|2026-02-03 16:56:10|||||||||2
1770137780000|2026-02-03 16:56:20|||||||||1
1770137790000|2026-02-03 16:56:30|||||||||1
1770137800000|2026-02-03 16:56:40|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|90
1770137810000|2026-02-03 16:56:50|||||||||2
1770137820000|2026-02-03 16:57:00|||||||||6
1770137830000|2026-02-03 16:57:10|||||||||55
1770137840000|2026-02-03 16:57:20|||||||||15
1770137850000|2026-02-03 16:57:30|||||||||13
1770137860000|2026-02-03 16:57:40|||||||||30
1770137870000|2026-02-03 16:57:50|||||||||9
1770137880000|2026-02-03 16:58:00|||||||||100
1770137890000|2026-02-03 16:58:10|||||||||4
1770137900000|2026-02-03 16:58:20|||||||||1
1770137910000|2026-02-03 16:58:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|27
1770137920000|2026-02-03 16:58:40|||||||||67
1770137930000|2026-02-03 16:58:50|||||||||1
1770137940000|2026-02-03 16:59:00|||||||||6
1770137950000|2026-02-03 16:59:10|||||||||2
1770137960000|2026-02-03 16:59:20|||||||||6
1770137970000|2026-02-03 16:59:30|||||||||1
1770137990000|2026-02-03 16:59:50|||||||||27
1770138000000|2026-02-03 17:00:00|||||||||36
1770138010000|2026-02-03 17:00:10|||||||||8
1770138020000|2026-02-03 17:00:20|||||||||4
1770138040000|2026-02-03 17:00:40|||||||||10
1770138050000|2026-02-03 17:00:50|||||||||9
1770138060000|2026-02-03 17:01:00|||||||||1
1770138070000|2026-02-03 17:01:10|||||||||10
1770138080000|2026-02-03 17:01:20|||||||||11
1770138090000|2026-02-03 17:01:30|||||||||14
1770138100000|2026-02-03 17:01:40|||||||||4
1770138110000|2026-02-03 17:01:50|||||||||6
1770138120000|2026-02-03 17:02:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|133
1770138130000|2026-02-03 17:02:10|||||||||4
1770138150000|2026-02-03 17:02:30|||||||||4
1770138160000|2026-02-03 17:02:40|||||||||5
1770138170000|2026-02-03 17:02:50|||||||||5
1770138180000|2026-02-03 17:03:00|||||||||7
1770138190000|2026-02-03 17:03:10|||||||||60
1770138200000|2026-02-03 17:03:20|||||||||1
1770138210000|2026-02-03 17:03:30|||||||||22
1770138230000|2026-02-03 17:03:50|||||||||1
1770138240000|2026-02-03 17:04:00|434|433.4|434|433.4|434|433.4|434|433.4|390
1770138250000|2026-02-03 17:04:10|||||||||1
1770138260000|2026-02-03 17:04:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|15
1770138270000|2026-02-03 17:04:30|||||||||10
1770138280000|2026-02-03 17:04:40|||||||||115
1770138290000|2026-02-03 17:04:50|434|433.4|434|433.4|434|433.4|434|433.4|72
1770138300000|2026-02-03 17:05:00|||||||||34
1770138310000|2026-02-03 17:05:10|||||||||2
1770138330000|2026-02-03 17:05:30|||||||||76
1770138340000|2026-02-03 17:05:40|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|233
1770138350000|2026-02-03 17:05:50|||||||||89
1770138360000|2026-02-03 17:06:00|||||||||9
1770138370000|2026-02-03 17:06:10|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|355
1770138380000|2026-02-03 17:06:20|433.6|433|433.8|433.2|433.8|433.2|433.6|433|187
1770138390000|2026-02-03 17:06:30|||||||||13
1770138400000|2026-02-03 17:06:40|||||||||180
1770138410000|2026-02-03 17:06:50|||||||||38
1770138420000|2026-02-03 17:07:00|||||||||1
1770138430000|2026-02-03 17:07:10|||||||||12
1770138450000|2026-02-03 17:07:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|100
1770138460000|2026-02-03 17:07:40|||||||||10
1770138470000|2026-02-03 17:07:50|||||||||18
1770138480000|2026-02-03 17:08:00|||||||||3
1770138500000|2026-02-03 17:08:20|||||||||2
1770138510000|2026-02-03 17:08:30|||||||||3
1770138520000|2026-02-03 17:08:40|||||||||142
1770138530000|2026-02-03 17:08:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|29
1770138540000|2026-02-03 17:09:00|||||||||13
1770138560000|2026-02-03 17:09:20|||||||||2
1770138570000|2026-02-03 17:09:30|||||||||22
1770138580000|2026-02-03 17:09:40|||||||||1
1770138600000|2026-02-03 17:10:00|||||||||10
1770138610000|2026-02-03 17:10:10|||||||||2
1770138630000|2026-02-03 17:10:30|||||||||1
1770138640000|2026-02-03 17:10:40|||||||||13
1770138650000|2026-02-03 17:10:50|||||||||16
1770138660000|2026-02-03 17:11:00|||||||||10
1770138670000|2026-02-03 17:11:10|||||||||6
1770138680000|2026-02-03 17:11:20|||||||||9
1770138690000|2026-02-03 17:11:30|434|433.4|434|433.4|434|433.4|434|433.4|180
1770138700000|2026-02-03 17:11:40|||||||||6
1770138710000|2026-02-03 17:11:50|||||||||10
1770138720000|2026-02-03 17:12:00|||||||||104
1770138730000|2026-02-03 17:12:10|||||||||15
1770138740000|2026-02-03 17:12:20|||||||||563
1770138750000|2026-02-03 17:12:30|||||||||17
1770138760000|2026-02-03 17:12:40|||||||||5
1770138770000|2026-02-03 17:12:50|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|376
1770138780000|2026-02-03 17:13:00|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|5
1770138790000|2026-02-03 17:13:10|||||||||2
1770138800000|2026-02-03 17:13:20|||||||||11
1770138810000|2026-02-03 17:13:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|28
1770138820000|2026-02-03 17:13:40|||||||||3
1770138830000|2026-02-03 17:13:50|||||||||4
1770138840000|2026-02-03 17:14:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|384
1770138850000|2026-02-03 17:14:10|||||||||1
1770138860000|2026-02-03 17:14:20|||||||||35
1770138870000|2026-02-03 17:14:30|||||||||8
1770138880000|2026-02-03 17:14:40|||||||||4
1770138890000|2026-02-03 17:14:50|||||||||13
1770138900000|2026-02-03 17:15:00|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|3
1770138910000|2026-02-03 17:15:10|||||||||2
1770138930000|2026-02-03 17:15:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|1
1770138940000|2026-02-03 17:15:40|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|8
1770138950000|2026-02-03 17:15:50|434.4|433.8|434.4|433.8|434.4|433.8|434.3|433.7|13
1770138960000|2026-02-03 17:16:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|36
1770138970000|2026-02-03 17:16:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|166
1770138980000|2026-02-03 17:16:20|||||||||17
1770138990000|2026-02-03 17:16:30|||||||||14
1770139000000|2026-02-03 17:16:40|||||||||1
1770139010000|2026-02-03 17:16:50|||||||||310
1770139020000|2026-02-03 17:17:00|435|434.4|435|434.4|435|434.4|435|434.4|1
1770139030000|2026-02-03 17:17:10|||||||||19
1770139040000|2026-02-03 17:17:20|||||||||8
1770139050000|2026-02-03 17:17:30|||||||||5
1770139060000|2026-02-03 17:17:40|||||||||25
1770139070000|2026-02-03 17:17:50|||||||||4
1770139080000|2026-02-03 17:18:00|||||||||4
1770139090000|2026-02-03 17:18:10|||||||||2
1770139100000|2026-02-03 17:18:20|||||||||1
1770139120000|2026-02-03 17:18:40|||||||||5
1770139130000|2026-02-03 17:18:50|||||||||1
1770139140000|2026-02-03 17:19:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|21
1770139150000|2026-02-03 17:19:10|||||||||8
1770139160000|2026-02-03 17:19:20|435.2|434.6|435.3|434.7|435.3|434.7|435.1|434.5|24
1770139170000|2026-02-03 17:19:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1770139180000|2026-02-03 17:19:40|435|434.4|435|434.4|435|434.4|435|434.4|279
1770139190000|2026-02-03 17:19:50|||||||||11
1770139200000|2026-02-03 17:20:00|||||||||11
1770139210000|2026-02-03 17:20:10|||||||||8
1770139220000|2026-02-03 17:20:20|||||||||11
1770139230000|2026-02-03 17:20:30|||||||||9
1770139240000|2026-02-03 17:20:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1770139250000|2026-02-03 17:20:50|||||||||2
1770139260000|2026-02-03 17:21:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|3
1770139270000|2026-02-03 17:21:10|435|434.4|434.8|434.2|435|434.4|434.8|434.2|6
1770139280000|2026-02-03 17:21:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|174
1770139290000|2026-02-03 17:21:30|||||||||51
1770139300000|2026-02-03 17:21:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|71
1770139310000|2026-02-03 17:21:50|||||||||16
1770139320000|2026-02-03 17:22:00|||||||||6
1770139330000|2026-02-03 17:22:10|||||||||2
1770139340000|2026-02-03 17:22:20|||||||||36
1770139350000|2026-02-03 17:22:30|||||||||90
1770139370000|2026-02-03 17:22:50|||||||||2
1770139390000|2026-02-03 17:23:10|||||||||3
1770139400000|2026-02-03 17:23:20|||||||||13
1770139410000|2026-02-03 17:23:30|||||||||10
1770139420000|2026-02-03 17:23:40|||||||||64
1770139430000|2026-02-03 17:23:50|||||||||2
1770139450000|2026-02-03 17:24:10|||||||||3
1770139460000|2026-02-03 17:24:20|||||||||9
1770139480000|2026-02-03 17:24:40|||||||||7
1770139490000|2026-02-03 17:24:50|||||||||9
1770139500000|2026-02-03 17:25:00|||||||||2
1770139510000|2026-02-03 17:25:10|||||||||5
1770139520000|2026-02-03 17:25:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|52
1770139530000|2026-02-03 17:25:30|||||||||53
1770139540000|2026-02-03 17:25:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|50
1770139550000|2026-02-03 17:25:50|||||||||1
1770139560000|2026-02-03 17:26:00|||||||||2
1770139570000|2026-02-03 17:26:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|48
1770139580000|2026-02-03 17:26:20|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|12
1770139590000|2026-02-03 17:26:30|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|10
1770139600000|2026-02-03 17:26:40|||||||||2
1770139610000|2026-02-03 17:26:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1770139620000|2026-02-03 17:27:00|||||||||11
1770139630000|2026-02-03 17:27:10|||||||||50
1770139640000|2026-02-03 17:27:20|||||||||3
1770139650000|2026-02-03 17:27:30|||||||||6
1770139660000|2026-02-03 17:27:40|||||||||2
1770139670000|2026-02-03 17:27:50|||||||||1
1770139680000|2026-02-03 17:28:00|||||||||2
1770139690000|2026-02-03 17:28:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|54
1770139700000|2026-02-03 17:28:20|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|2
1770139710000|2026-02-03 17:28:30|||||||||1
1770139720000|2026-02-03 17:28:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1770139730000|2026-02-03 17:28:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1770139740000|2026-02-03 17:29:00|||||||||1
1770139750000|2026-02-03 17:29:10|||||||||5
1770139760000|2026-02-03 17:29:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|15
1770139770000|2026-02-03 17:29:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|158
1770139780000|2026-02-03 17:29:40|||||||||12
1770139790000|2026-02-03 17:29:50|||||||||4
1770139800000|2026-02-03 17:30:00|||||||||2
1770139810000|2026-02-03 17:30:10|||||||||3
1770139820000|2026-02-03 17:30:20|||||||||7
1770139830000|2026-02-03 17:30:30|||||||||25
1770139840000|2026-02-03 17:30:40|||||||||2
1770139850000|2026-02-03 17:30:50|||||||||27
1770139860000|2026-02-03 17:31:00|435|434.4|435|434.4|435|434.4|435|434.4|65
1770139870000|2026-02-03 17:31:10|||||||||7
1770139890000|2026-02-03 17:31:30|||||||||8
1770139900000|2026-02-03 17:31:40|||||||||2
1770139910000|2026-02-03 17:31:50|||||||||10
1770139920000|2026-02-03 17:32:00|||||||||18
1770139930000|2026-02-03 17:32:10|||||||||5
1770139940000|2026-02-03 17:32:20|||||||||9
1770139950000|2026-02-03 17:32:30|||||||||13
1770139960000|2026-02-03 17:32:40|||||||||17
1770139970000|2026-02-03 17:32:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|8
1770139980000|2026-02-03 17:33:00|||||||||15
1770139990000|2026-02-03 17:33:10|||||||||4
1770140000000|2026-02-03 17:33:20|||||||||19
1770140010000|2026-02-03 17:33:30|||||||||3
1770140020000|2026-02-03 17:33:40|||||||||12
1770140030000|2026-02-03 17:33:50|||||||||3
1770140040000|2026-02-03 17:34:00|||||||||7
1770140050000|2026-02-03 17:34:10|||||||||4
1770140060000|2026-02-03 17:34:20|434.6|434|434.6|434|434.6|434|434.6|434|4
1770140070000|2026-02-03 17:34:30|||||||||2
1770140080000|2026-02-03 17:34:40|||||||||11
1770140090000|2026-02-03 17:34:50|||||||||19
1770140100000|2026-02-03 17:35:00|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|117
1770140110000|2026-02-03 17:35:10|||||||||19
1770140120000|2026-02-03 17:35:20|||||||||2
1770140130000|2026-02-03 17:35:30|||||||||7
1770140140000|2026-02-03 17:35:40|||||||||3
1770140150000|2026-02-03 17:35:50|434.6|434|434.6|434|434.6|434|434.6|434|110
1770140160000|2026-02-03 17:36:00|||||||||3
1770140170000|2026-02-03 17:36:10|||||||||5
1770140180000|2026-02-03 17:36:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1770140190000|2026-02-03 17:36:30|||||||||1
1770140200000|2026-02-03 17:36:40|434.6|434|434.6|434|434.6|434|434.6|434|44
1770140210000|2026-02-03 17:36:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770140220000|2026-02-03 17:37:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|4
1770140230000|2026-02-03 17:37:10|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|10
1770140240000|2026-02-03 17:37:20|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|1
1770140250000|2026-02-03 17:37:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|6
1770140260000|2026-02-03 17:37:40|||||||||3
1770140270000|2026-02-03 17:37:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|14
1770140280000|2026-02-03 17:38:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|7
1770140290000|2026-02-03 17:38:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|6
1770140310000|2026-02-03 17:38:30|434.6|434|434.8|434.2|434.8|434.2|434.6|434|24
1770140320000|2026-02-03 17:38:40|||||||||4
1770140340000|2026-02-03 17:39:00|||||||||7
1770140350000|2026-02-03 17:39:10|||||||||62
1770140360000|2026-02-03 17:39:20|||||||||7
1770140370000|2026-02-03 17:39:30|434.6|434|434.6|434|434.6|434|434.6|434|10
1770140380000|2026-02-03 17:39:40|||||||||5
1770140390000|2026-02-03 17:39:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|30
1770140400000|2026-02-03 17:40:00|||||||||4
1770140410000|2026-02-03 17:40:10|||||||||7
1770140420000|2026-02-03 17:40:20|||||||||11
1770140430000|2026-02-03 17:40:30|||||||||3
1770140440000|2026-02-03 17:40:40|||||||||6
1770140450000|2026-02-03 17:40:50|||||||||11
1770140460000|2026-02-03 17:41:00|||||||||4
1770140470000|2026-02-03 17:41:10|||||||||5
1770140480000|2026-02-03 17:41:20|||||||||5
1770140490000|2026-02-03 17:41:30|||||||||19
1770140500000|2026-02-03 17:41:40|||||||||39
1770140510000|2026-02-03 17:41:50|||||||||11
1770140520000|2026-02-03 17:42:00|||||||||4
1770140530000|2026-02-03 17:42:10|||||||||10
1770140540000|2026-02-03 17:42:20|||||||||3
1770140550000|2026-02-03 17:42:30|||||||||3
1770140560000|2026-02-03 17:42:40|||||||||19
1770140570000|2026-02-03 17:42:50|||||||||5
1770140580000|2026-02-03 17:43:00|||||||||19
1770140590000|2026-02-03 17:43:10|||||||||2
1770140600000|2026-02-03 17:43:20|435|434.4|435|434.4|435|434.4|435|434.4|63
1770140610000|2026-02-03 17:43:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|4
1770140620000|2026-02-03 17:43:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1770140630000|2026-02-03 17:43:50|||||||||2
1770140640000|2026-02-03 17:44:00|||||||||3
1770140650000|2026-02-03 17:44:10|435|434.4|435|434.4|435|434.4|435|434.4|4
1770140660000|2026-02-03 17:44:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1770140670000|2026-02-03 17:44:30|||||||||4
1770140680000|2026-02-03 17:44:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|351
1770140690000|2026-02-03 17:44:50|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|11
1770140700000|2026-02-03 17:45:00|435|434.4|434.9|434.3|435|434.4|434.9|434.3|318
1770140710000|2026-02-03 17:45:10|435|434.4|435|434.4|435|434.4|435|434.4|6
1770140720000|2026-02-03 17:45:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|46
1770140730000|2026-02-03 17:45:30|||||||||19
1770140740000|2026-02-03 17:45:40|||||||||31
1770140750000|2026-02-03 17:45:50|434.9|434.3|435|434.4|435|434.4|434.8|434.2|4
1770140760000|2026-02-03 17:46:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|3
1770140770000|2026-02-03 17:46:10|||||||||6
1770140780000|2026-02-03 17:46:20|||||||||11
1770140790000|2026-02-03 17:46:30|||||||||4
1770140800000|2026-02-03 17:46:40|||||||||1
1770140810000|2026-02-03 17:46:50|||||||||8
1770140820000|2026-02-03 17:47:00|||||||||9
1770140830000|2026-02-03 17:47:10|||||||||10
1770140840000|2026-02-03 17:47:20|||||||||6
1770140850000|2026-02-03 17:47:30|||||||||3
1770140860000|2026-02-03 17:47:40|||||||||6
1770140870000|2026-02-03 17:47:50|||||||||13
1770140880000|2026-02-03 17:48:00|||||||||30
1770140890000|2026-02-03 17:48:10|||||||||32
1770140900000|2026-02-03 17:48:20|||||||||2
1770140910000|2026-02-03 17:48:30|||||||||3
1770140920000|2026-02-03 17:48:40|||||||||11
1770140930000|2026-02-03 17:48:50|||||||||22
1770140940000|2026-02-03 17:49:00|||||||||7
1770140950000|2026-02-03 17:49:10|||||||||12
1770140960000|2026-02-03 17:49:20|||||||||12
1770140970000|2026-02-03 17:49:30|||||||||33
1770140980000|2026-02-03 17:49:40|||||||||7
1770140990000|2026-02-03 17:49:50|||||||||6
1770141000000|2026-02-03 17:50:00|||||||||6
1770141010000|2026-02-03 17:50:10|||||||||28
1770141020000|2026-02-03 17:50:20|||||||||11
1770141030000|2026-02-03 17:50:30|||||||||9
1770141040000|2026-02-03 17:50:40|||||||||50
1770141050000|2026-02-03 17:50:50|||||||||8
1770141060000|2026-02-03 17:51:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|230
1770141070000|2026-02-03 17:51:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|32
1770141080000|2026-02-03 17:51:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|6
1770141090000|2026-02-03 17:51:30|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|9
1770141100000|2026-02-03 17:51:40|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|1
1770141110000|2026-02-03 17:51:50|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|310
1770141120000|2026-02-03 17:52:00|||||||||3
1770141130000|2026-02-03 17:52:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|27
1770141140000|2026-02-03 17:52:20|||||||||12
1770141150000|2026-02-03 17:52:30|||||||||12
1770141160000|2026-02-03 17:52:40|||||||||5
1770141170000|2026-02-03 17:52:50|||||||||5
1770141180000|2026-02-03 17:53:00|||||||||6
1770141190000|2026-02-03 17:53:10|||||||||44
1770141200000|2026-02-03 17:53:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1770141210000|2026-02-03 17:53:30|||||||||14
1770141220000|2026-02-03 17:53:40|||||||||16
1770141230000|2026-02-03 17:53:50|||||||||3
1770141240000|2026-02-03 17:54:00|||||||||7
1770141250000|2026-02-03 17:54:10|||||||||8
1770141260000|2026-02-03 17:54:20|||||||||17
1770141270000|2026-02-03 17:54:30|||||||||6
1770141280000|2026-02-03 17:54:40|||||||||2
1770141290000|2026-02-03 17:54:50|||||||||8
1770141300000|2026-02-03 17:55:00|||||||||24
1770141310000|2026-02-03 17:55:10|435|434.4|435|434.4|435|434.4|435|434.4|69
1770141320000|2026-02-03 17:55:20|||||||||4
1770141330000|2026-02-03 17:55:30|||||||||11
1770141340000|2026-02-03 17:55:40|||||||||6
1770141350000|2026-02-03 17:55:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|37
1770141360000|2026-02-03 17:56:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|11
1770141370000|2026-02-03 17:56:10|434.8|434.2|434.8|434.2|435|434.4|434.8|434.2|74
1770141380000|2026-02-03 17:56:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|1
1770141390000|2026-02-03 17:56:30|||||||||162
1770141400000|2026-02-03 17:56:40|||||||||12
1770141410000|2026-02-03 17:56:50|||||||||11
1770141420000|2026-02-03 17:57:00|||||||||16
1770141430000|2026-02-03 17:57:10|||||||||6
1770141440000|2026-02-03 17:57:20|||||||||11
1770141450000|2026-02-03 17:57:30|||||||||2
1770141460000|2026-02-03 17:57:40|||||||||6
1770141470000|2026-02-03 17:57:50|||||||||9
1770141480000|2026-02-03 17:58:00|||||||||3
1770141490000|2026-02-03 17:58:10|||||||||29
1770141500000|2026-02-03 17:58:20|||||||||13
1770141510000|2026-02-03 17:58:30|||||||||6
1770141520000|2026-02-03 17:58:40|||||||||5
1770141530000|2026-02-03 17:58:50|||||||||20
1770141540000|2026-02-03 17:59:00|||||||||12
1770141550000|2026-02-03 17:59:10|||||||||12
1770141560000|2026-02-03 17:59:20|||||||||103
1770141570000|2026-02-03 17:59:30|||||||||3
1770141580000|2026-02-03 17:59:40|||||||||9
1770141590000|2026-02-03 17:59:50|||||||||6
1770141600000|2026-02-03 18:00:00|||||||||11
1770141610000|2026-02-03 18:00:10|||||||||14
1770141620000|2026-02-03 18:00:20|||||||||1
1770141630000|2026-02-03 18:00:30|||||||||7
1770141640000|2026-02-03 18:00:40|||||||||26
1770141650000|2026-02-03 18:00:50|||||||||4
1770141660000|2026-02-03 18:01:00|||||||||1
1770141670000|2026-02-03 18:01:10|||||||||29
1770141680000|2026-02-03 18:01:20|||||||||14
1770141690000|2026-02-03 18:01:30|||||||||23
1770141700000|2026-02-03 18:01:40|||||||||3
1770141710000|2026-02-03 18:01:50|||||||||14
1770141720000|2026-02-03 18:02:00|||||||||6
1770141730000|2026-02-03 18:02:10|||||||||94
1770141740000|2026-02-03 18:02:20|||||||||2
1770141750000|2026-02-03 18:02:30|||||||||3
1770141760000|2026-02-03 18:02:40|||||||||5
1770141770000|2026-02-03 18:02:50|||||||||3
1770141780000|2026-02-03 18:03:00|||||||||11
1770141790000|2026-02-03 18:03:10|||||||||10
1770141800000|2026-02-03 18:03:20|||||||||26
1770141810000|2026-02-03 18:03:30|435|434.4|435|434.4|435|434.4|435|434.4|269
1770141820000|2026-02-03 18:03:40|||||||||3
1770141830000|2026-02-03 18:03:50|||||||||8
1770141840000|2026-02-03 18:04:00|||||||||3
1770141850000|2026-02-03 18:04:10|||||||||13
1770141860000|2026-02-03 18:04:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|5
1770141870000|2026-02-03 18:04:30|||||||||9
1770141880000|2026-02-03 18:04:40|435|434.4|435|434.4|435|434.4|435|434.4|7
1770141890000|2026-02-03 18:04:50|||||||||6
1770141900000|2026-02-03 18:05:00|||||||||3
1770141910000|2026-02-03 18:05:10|||||||||16
1770141920000|2026-02-03 18:05:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1770141940000|2026-02-03 18:05:40|||||||||6
1770141950000|2026-02-03 18:05:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|149
1770141960000|2026-02-03 18:06:00|||||||||5
1770141970000|2026-02-03 18:06:10|||||||||13
1770141980000|2026-02-03 18:06:20|||||||||1
1770141990000|2026-02-03 18:06:30|||||||||2
1770142010000|2026-02-03 18:06:50|||||||||2
1770142020000|2026-02-03 18:07:00|||||||||2
1770142040000|2026-02-03 18:07:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|145
1770142050000|2026-02-03 18:07:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|11
1770142060000|2026-02-03 18:07:40|434.7|434.1|434.5|433.9|434.8|434.2|434.5|433.9|5
1770142070000|2026-02-03 18:07:50|434.6|434|434.5|433.9|434.6|434|434.5|433.9|15
1770142090000|2026-02-03 18:08:10|||||||||6
1770142100000|2026-02-03 18:08:20|||||||||37
1770142110000|2026-02-03 18:08:30|||||||||16
1770142120000|2026-02-03 18:08:40|||||||||1
1770142130000|2026-02-03 18:08:50|||||||||8
1770142140000|2026-02-03 18:09:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1770142150000|2026-02-03 18:09:10|||||||||1
1770142170000|2026-02-03 18:09:30|||||||||22
1770142210000|2026-02-03 18:10:10|||||||||1
1770142220000|2026-02-03 18:10:20|||||||||19
1770142240000|2026-02-03 18:10:40|||||||||2
1770142250000|2026-02-03 18:10:50|||||||||1
1770142260000|2026-02-03 18:11:00|||||||||204
1770142270000|2026-02-03 18:11:10|||||||||3
1770142280000|2026-02-03 18:11:20|||||||||11
1770142290000|2026-02-03 18:11:30|||||||||120
1770142300000|2026-02-03 18:11:40|||||||||3
1770142310000|2026-02-03 18:11:50|||||||||3
1770142320000|2026-02-03 18:12:00|||||||||4
1770142330000|2026-02-03 18:12:10|||||||||7
1770142340000|2026-02-03 18:12:20|||||||||4
1770142350000|2026-02-03 18:12:30|||||||||8
1770142360000|2026-02-03 18:12:40|||||||||4
1770142370000|2026-02-03 18:12:50|||||||||7
1770142380000|2026-02-03 18:13:00|||||||||6
1770142390000|2026-02-03 18:13:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1770142400000|2026-02-03 18:13:20|||||||||11
1770142410000|2026-02-03 18:13:30|||||||||133
1770142420000|2026-02-03 18:13:40|||||||||4
1770142430000|2026-02-03 18:13:50|||||||||6
1770142440000|2026-02-03 18:14:00|||||||||5
1770142450000|2026-02-03 18:14:10|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|19
1770142460000|2026-02-03 18:14:20|||||||||3
1770142470000|2026-02-03 18:14:30|||||||||3
1770142480000|2026-02-03 18:14:40|||||||||33
1770142490000|2026-02-03 18:14:50|||||||||57
1770142500000|2026-02-03 18:15:00|||||||||1
1770142510000|2026-02-03 18:15:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|4
1770142520000|2026-02-03 18:15:20|||||||||6
1770142540000|2026-02-03 18:15:40|434|433.4|434|433.4|434|433.4|434|433.4|188
1770142550000|2026-02-03 18:15:50|||||||||9
1770142560000|2026-02-03 18:16:00|||||||||8
1770142570000|2026-02-03 18:16:10|||||||||7
1770142600000|2026-02-03 18:16:40|||||||||3
1770142620000|2026-02-03 18:17:00|||||||||12
1770142630000|2026-02-03 18:17:10|||||||||12
1770142640000|2026-02-03 18:17:20|||||||||14
1770142650000|2026-02-03 18:17:30|||||||||10
1770142670000|2026-02-03 18:17:50|||||||||2
1770142680000|2026-02-03 18:18:00|||||||||12
1770142690000|2026-02-03 18:18:10|||||||||8
1770142700000|2026-02-03 18:18:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|14
1770142710000|2026-02-03 18:18:30|||||||||5
1770142720000|2026-02-03 18:18:40|||||||||5
1770142730000|2026-02-03 18:18:50|434|433.4|434.3|433.7|434.3|433.7|434|433.4|114
1770142740000|2026-02-03 18:19:00|||||||||5
1770142760000|2026-02-03 18:19:20|||||||||3
1770142770000|2026-02-03 18:19:30|||||||||9
1770142780000|2026-02-03 18:19:40|||||||||1
1770142790000|2026-02-03 18:19:50|||||||||15
1770142800000|2026-02-03 18:20:00|||||||||20
1770142810000|2026-02-03 18:20:10|||||||||40
1770142830000|2026-02-03 18:20:30|||||||||2
1770142840000|2026-02-03 18:20:40|||||||||1
1770142850000|2026-02-03 18:20:50|||||||||21
1770142860000|2026-02-03 18:21:00|434|433.4|434|433.4|434|433.4|434|433.4|89
1770142870000|2026-02-03 18:21:10|||||||||6
1770142880000|2026-02-03 18:21:20|||||||||1
1770142890000|2026-02-03 18:21:30|||||||||1
1770142900000|2026-02-03 18:21:40|||||||||4
1770142910000|2026-02-03 18:21:50|||||||||2
1770142920000|2026-02-03 18:22:00|||||||||2
1770142940000|2026-02-03 18:22:20|||||||||81
1770142950000|2026-02-03 18:22:30|||||||||3
1770142960000|2026-02-03 18:22:40|||||||||2
1770142970000|2026-02-03 18:22:50|||||||||4
1770142980000|2026-02-03 18:23:00|||||||||2
1770142990000|2026-02-03 18:23:10|||||||||7
1770143000000|2026-02-03 18:23:20|||||||||1
1770143010000|2026-02-03 18:23:30|||||||||9
1770143020000|2026-02-03 18:23:40|||||||||10
1770143030000|2026-02-03 18:23:50|||||||||3
1770143040000|2026-02-03 18:24:00|||||||||78
1770143060000|2026-02-03 18:24:20|||||||||6
1770143070000|2026-02-03 18:24:30|||||||||15
1770143080000|2026-02-03 18:24:40|||||||||8
1770143110000|2026-02-03 18:25:10|||||||||132
1770143120000|2026-02-03 18:25:20|||||||||12
1770143130000|2026-02-03 18:25:30|||||||||6
1770143150000|2026-02-03 18:25:50|||||||||28
1770143160000|2026-02-03 18:26:00|||||||||7
1770143180000|2026-02-03 18:26:20|||||||||2
1770143190000|2026-02-03 18:26:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|74
1770143200000|2026-02-03 18:26:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|38
1770143210000|2026-02-03 18:26:50|||||||||7
1770143220000|2026-02-03 18:27:00|||||||||2
1770143230000|2026-02-03 18:27:10|||||||||1
1770143240000|2026-02-03 18:27:20|||||||||5
1770143250000|2026-02-03 18:27:30|||||||||9
1770143260000|2026-02-03 18:27:40|||||||||5
1770143280000|2026-02-03 18:28:00|||||||||2
1770143290000|2026-02-03 18:28:10|||||||||1
1770143300000|2026-02-03 18:28:20|||||||||2
1770143310000|2026-02-03 18:28:30|||||||||18
1770143320000|2026-02-03 18:28:40|||||||||26
1770143330000|2026-02-03 18:28:50|||||||||11
1770143340000|2026-02-03 18:29:00|||||||||2
1770143350000|2026-02-03 18:29:10|||||||||1
1770143360000|2026-02-03 18:29:20|||||||||10
1770143380000|2026-02-03 18:29:40|||||||||32
1770143390000|2026-02-03 18:29:50|||||||||2
1770143400000|2026-02-03 18:30:00|||||||||3
1770143410000|2026-02-03 18:30:10|||||||||148
1770143430000|2026-02-03 18:30:30|||||||||5
1770143440000|2026-02-03 18:30:40|||||||||3
1770143450000|2026-02-03 18:30:50|||||||||5
1770143460000|2026-02-03 18:31:00|||||||||2
1770143470000|2026-02-03 18:31:10|||||||||2
1770143480000|2026-02-03 18:31:20|||||||||1
1770143490000|2026-02-03 18:31:30|||||||||64
1770143500000|2026-02-03 18:31:40|||||||||2
1770143510000|2026-02-03 18:31:50|434.2|433.6|434|433.4|434.2|433.6|434|433.4|58
1770143520000|2026-02-03 18:32:00|||||||||6
1770143550000|2026-02-03 18:32:30|||||||||1
1770143560000|2026-02-03 18:32:40|||||||||9
1770143570000|2026-02-03 18:32:50|||||||||2
1770143580000|2026-02-03 18:33:00|||||||||1
1770143590000|2026-02-03 18:33:10|||||||||1
1770143600000|2026-02-03 18:33:20|||||||||2
1770143610000|2026-02-03 18:33:30|||||||||5
1770143620000|2026-02-03 18:33:40|||||||||3
1770143630000|2026-02-03 18:33:50|||||||||1
1770143650000|2026-02-03 18:34:10|||||||||1
1770143670000|2026-02-03 18:34:30|||||||||15
1770143680000|2026-02-03 18:34:40|||||||||7
1770143690000|2026-02-03 18:34:50|||||||||21
1770143700000|2026-02-03 18:35:00|||||||||2
1770143710000|2026-02-03 18:35:10|||||||||6
1770143720000|2026-02-03 18:35:20|||||||||1
1770143750000|2026-02-03 18:35:50|||||||||32
1770143760000|2026-02-03 18:36:00|||||||||11
1770143770000|2026-02-03 18:36:10|||||||||18
1770143780000|2026-02-03 18:36:20|||||||||9
1770143790000|2026-02-03 18:36:30|||||||||1
1770143800000|2026-02-03 18:36:40|||||||||18
1770143810000|2026-02-03 18:36:50|||||||||7
1770143820000|2026-02-03 18:37:00|||||||||15
1770143830000|2026-02-03 18:37:10|||||||||7
1770143840000|2026-02-03 18:37:20|||||||||6
1770143850000|2026-02-03 18:37:30|||||||||14
1770143860000|2026-02-03 18:37:40|||||||||6
1770143870000|2026-02-03 18:37:50|||||||||4
1770143880000|2026-02-03 18:38:00|||||||||3
1770143890000|2026-02-03 18:38:10|||||||||2
1770143900000|2026-02-03 18:38:20|||||||||6
1770143910000|2026-02-03 18:38:30|||||||||2
1770143920000|2026-02-03 18:38:40|||||||||2
1770143930000|2026-02-03 18:38:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|35
1770143940000|2026-02-03 18:39:00|||||||||7
1770143960000|2026-02-03 18:39:20|||||||||20
1770143970000|2026-02-03 18:39:30|||||||||21
1770143980000|2026-02-03 18:39:40|||||||||7
1770143990000|2026-02-03 18:39:50|||||||||106
1770144000000|2026-02-03 18:40:00|434|433.4|434|433.4|434|433.4|434|433.4|176
1770144020000|2026-02-03 18:40:20|||||||||8
1770144030000|2026-02-03 18:40:30|||||||||36
1770144040000|2026-02-03 18:40:40|||||||||4
1770144050000|2026-02-03 18:40:50|||||||||3
1770144070000|2026-02-03 18:41:10|||||||||5
1770144080000|2026-02-03 18:41:20|||||||||3
1770144090000|2026-02-03 18:41:30|||||||||101
1770144100000|2026-02-03 18:41:40|||||||||2
1770144110000|2026-02-03 18:41:50|||||||||6
1770144120000|2026-02-03 18:42:00|||||||||1
1770144130000|2026-02-03 18:42:10|||||||||22
1770144140000|2026-02-03 18:42:20|||||||||5
1770144150000|2026-02-03 18:42:30|||||||||18
1770144160000|2026-02-03 18:42:40|||||||||3
1770144170000|2026-02-03 18:42:50|||||||||3
1770144180000|2026-02-03 18:43:00|||||||||2
1770144190000|2026-02-03 18:43:10|||||||||4
1770144200000|2026-02-03 18:43:20|||||||||8
1770144210000|2026-02-03 18:43:30|||||||||6
1770144220000|2026-02-03 18:43:40|||||||||23
1770144230000|2026-02-03 18:43:50|||||||||2
1770144240000|2026-02-03 18:44:00|||||||||6
1770144250000|2026-02-03 18:44:10|||||||||1
1770144260000|2026-02-03 18:44:20|||||||||4
1770144270000|2026-02-03 18:44:30|||||||||4
1770144280000|2026-02-03 18:44:40|||||||||8
1770144290000|2026-02-03 18:44:50|||||||||23
1770144300000|2026-02-03 18:45:00|||||||||73
1770144310000|2026-02-03 18:45:10|||||||||8
1770144320000|2026-02-03 18:45:20|||||||||11
1770144330000|2026-02-03 18:45:30|||||||||16
1770144340000|2026-02-03 18:45:40|||||||||7
1770144350000|2026-02-03 18:45:50|||||||||8
1770144360000|2026-02-03 18:46:00|||||||||7
1770144370000|2026-02-03 18:46:10|||||||||4
1770144380000|2026-02-03 18:46:20|||||||||7
1770144390000|2026-02-03 18:46:30|||||||||1
1770144410000|2026-02-03 18:46:50|||||||||31
1770144420000|2026-02-03 18:47:00|||||||||12
1770144430000|2026-02-03 18:47:10|||||||||18
1770144440000|2026-02-03 18:47:20|||||||||28
1770144450000|2026-02-03 18:47:30|||||||||54
1770144460000|2026-02-03 18:47:40|||||||||9
1770144470000|2026-02-03 18:47:50|||||||||8
1770144480000|2026-02-03 18:48:00|||||||||2
1770144490000|2026-02-03 18:48:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|154
1770144500000|2026-02-03 18:48:20|||||||||43
1770144520000|2026-02-03 18:48:40|||||||||29
1770144530000|2026-02-03 18:48:50|||||||||26
1770144540000|2026-02-03 18:49:00|||||||||1
1770144550000|2026-02-03 18:49:10|||||||||1
1770144560000|2026-02-03 18:49:20|||||||||5
1770144580000|2026-02-03 18:49:40|||||||||19
1770144590000|2026-02-03 18:49:50|||||||||4
1770144600000|2026-02-03 18:50:00|||||||||2
1770144610000|2026-02-03 18:50:10|||||||||6
1770144620000|2026-02-03 18:50:20|||||||||2
1770144630000|2026-02-03 18:50:30|||||||||3
1770144640000|2026-02-03 18:50:40|||||||||3
1770144660000|2026-02-03 18:51:00|||||||||10
1770144670000|2026-02-03 18:51:10|||||||||17
1770144680000|2026-02-03 18:51:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|225
1770144690000|2026-02-03 18:51:30|||||||||6
1770144720000|2026-02-03 18:52:00|||||||||4
1770144730000|2026-02-03 18:52:10|||||||||4
1770144740000|2026-02-03 18:52:20|||||||||118
1770144750000|2026-02-03 18:52:30|||||||||1
1770144760000|2026-02-03 18:52:40|||||||||4
1770144770000|2026-02-03 18:52:50|||||||||8
1770144780000|2026-02-03 18:53:00|||||||||8
1770144790000|2026-02-03 18:53:10|||||||||3
1770144800000|2026-02-03 18:53:20|||||||||1
1770144810000|2026-02-03 18:53:30|||||||||4
1770144820000|2026-02-03 18:53:40|||||||||5
1770144830000|2026-02-03 18:53:50|||||||||12
1770144840000|2026-02-03 18:54:00|||||||||15
1770144850000|2026-02-03 18:54:10|||||||||7
1770144860000|2026-02-03 18:54:20|||||||||7
1770144870000|2026-02-03 18:54:30|||||||||2
1770144880000|2026-02-03 18:54:40|||||||||3
1770144890000|2026-02-03 18:54:50|||||||||1
1770144900000|2026-02-03 18:55:00|||||||||6
1770144910000|2026-02-03 18:55:10|||||||||38
1770144920000|2026-02-03 18:55:20|||||||||7
1770144930000|2026-02-03 18:55:30|||||||||17
1770144940000|2026-02-03 18:55:40|||||||||3
1770144950000|2026-02-03 18:55:50|||||||||2
1770144960000|2026-02-03 18:56:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|507
1770144970000|2026-02-03 18:56:10|434|433.4|433.8|433.2|434|433.4|433.8|433.2|252
1770144980000|2026-02-03 18:56:20|||||||||2
1770145000000|2026-02-03 18:56:40|||||||||9
1770145020000|2026-02-03 18:57:00|||||||||64
1770145030000|2026-02-03 18:57:10|||||||||24
1770145040000|2026-02-03 18:57:20|||||||||297
1770145050000|2026-02-03 18:57:30|||||||||7
1770145060000|2026-02-03 18:57:40|||||||||1
1770145070000|2026-02-03 18:57:50|||||||||2
1770145080000|2026-02-03 18:58:00|||||||||29
1770145090000|2026-02-03 18:58:10|||||||||3
1770145100000|2026-02-03 18:58:20|||||||||5
1770145110000|2026-02-03 18:58:30|||||||||7
1770145120000|2026-02-03 18:58:40|||||||||13
1770145130000|2026-02-03 18:58:50|||||||||12
1770145140000|2026-02-03 18:59:00|||||||||13
1770145150000|2026-02-03 18:59:10|||||||||6
1770145160000|2026-02-03 18:59:20|||||||||2
1770145170000|2026-02-03 18:59:30|||||||||13
1770145180000|2026-02-03 18:59:40|||||||||11
1770145190000|2026-02-03 18:59:50|||||||||481
1770145200000|2026-02-03 19:00:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|229
1770145210000|2026-02-03 19:00:10|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|2
1770145230000|2026-02-03 19:00:30|||||||||43
1770145240000|2026-02-03 19:00:40|||||||||4
1770145250000|2026-02-03 19:00:50|||||||||4
1770145260000|2026-02-03 19:01:00|434|433.4|433.8|433.2|434|433.4|433.8|433.2|285
1770145270000|2026-02-03 19:01:10|||||||||2
1770145280000|2026-02-03 19:01:20|||||||||11
1770145290000|2026-02-03 19:01:30|||||||||9
1770145310000|2026-02-03 19:01:50|||||||||2
1770145320000|2026-02-03 19:02:00|||||||||61
1770145330000|2026-02-03 19:02:10|||||||||1
1770145340000|2026-02-03 19:02:20|||||||||6
1770145350000|2026-02-03 19:02:30|||||||||1
1770145360000|2026-02-03 19:02:40|||||||||1
1770145370000|2026-02-03 19:02:50|||||||||36
1770145380000|2026-02-03 19:03:00|||||||||4
1770145390000|2026-02-03 19:03:10|||||||||32
1770145400000|2026-02-03 19:03:20|||||||||11
1770145410000|2026-02-03 19:03:30|||||||||21
1770145420000|2026-02-03 19:03:40|||||||||1
1770145430000|2026-02-03 19:03:50|||||||||252
1770145440000|2026-02-03 19:04:00|||||||||5
1770145450000|2026-02-03 19:04:10|||||||||8
1770145460000|2026-02-03 19:04:20|||||||||4
1770145470000|2026-02-03 19:04:30|||||||||34
1770145480000|2026-02-03 19:04:40|||||||||178
1770145490000|2026-02-03 19:04:50|||||||||24
1770145500000|2026-02-03 19:05:00|||||||||262
1770145510000|2026-02-03 19:05:10|||||||||36
1770145520000|2026-02-03 19:05:20|||||||||100
1770145530000|2026-02-03 19:05:30|||||||||12
1770145540000|2026-02-03 19:05:40|||||||||7
1770145550000|2026-02-03 19:05:50|||||||||14
1770145560000|2026-02-03 19:06:00|434|433.4|434|433.4|434|433.4|434|433.4|174
1770145570000|2026-02-03 19:06:10|433.9|433.3|434|433.4|434|433.4|433.9|433.3|16
1770145580000|2026-02-03 19:06:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|247
1770145590000|2026-02-03 19:06:30|||||||||21
1770145600000|2026-02-03 19:06:40|||||||||28
1770145610000|2026-02-03 19:06:50|||||||||7
1770145620000|2026-02-03 19:07:00|||||||||2
1770145630000|2026-02-03 19:07:10|||||||||1
1770145640000|2026-02-03 19:07:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|140
1770145650000|2026-02-03 19:07:30|||||||||15
1770145660000|2026-02-03 19:07:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|15
1770145670000|2026-02-03 19:07:50|||||||||17
1770145680000|2026-02-03 19:08:00|433.6|433|433.8|433.2|433.8|433.2|433.5|432.9|89
1770145690000|2026-02-03 19:08:10|||||||||6
1770145700000|2026-02-03 19:08:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|125
1770145710000|2026-02-03 19:08:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|37
1770145720000|2026-02-03 19:08:40|||||||||1
1770145730000|2026-02-03 19:08:50|||||||||7
1770145740000|2026-02-03 19:09:00|||||||||12
1770145750000|2026-02-03 19:09:10|||||||||50
1770145760000|2026-02-03 19:09:20|||||||||8
1770145770000|2026-02-03 19:09:30|||||||||2
1770145780000|2026-02-03 19:09:40|||||||||32
1770145790000|2026-02-03 19:09:50|||||||||31
1770145800000|2026-02-03 19:10:00|||||||||7
1770145810000|2026-02-03 19:10:10|||||||||19
1770145820000|2026-02-03 19:10:20|||||||||36
1770145830000|2026-02-03 19:10:30|||||||||18
1770145840000|2026-02-03 19:10:40|||||||||57
1770145850000|2026-02-03 19:10:50|||||||||28
1770145860000|2026-02-03 19:11:00|434|433.4|434|433.4|434|433.4|434|433.4|31
1770145870000|2026-02-03 19:11:10|||||||||4
1770145880000|2026-02-03 19:11:20|||||||||56
1770145890000|2026-02-03 19:11:30|||||||||25
1770145900000|2026-02-03 19:11:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1770145910000|2026-02-03 19:11:50|||||||||22
1770145920000|2026-02-03 19:12:00|||||||||49
1770145930000|2026-02-03 19:12:10|||||||||7
1770145940000|2026-02-03 19:12:20|434|433.4|434|433.4|434|433.4|434|433.4|43
1770145950000|2026-02-03 19:12:30|||||||||6
1770145960000|2026-02-03 19:12:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|46
1770145970000|2026-02-03 19:12:50|||||||||22
1770145980000|2026-02-03 19:13:00|||||||||17
1770145990000|2026-02-03 19:13:10|||||||||20
1770146000000|2026-02-03 19:13:20|||||||||52
1770146010000|2026-02-03 19:13:30|||||||||26
1770146020000|2026-02-03 19:13:40|||||||||23
1770146030000|2026-02-03 19:13:50|||||||||90
1770146040000|2026-02-03 19:14:00|434.4|433.8|434.7|434.1|434.8|434.2|434.4|433.8|310
1770146050000|2026-02-03 19:14:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|417
1770146060000|2026-02-03 19:14:20|||||||||382
1770146070000|2026-02-03 19:14:30|||||||||326
1770146080000|2026-02-03 19:14:40|||||||||298
1770146090000|2026-02-03 19:14:50|||||||||645
1770146100000|2026-02-03 19:15:00|435|434.4|435|434.4|435|434.4|435|434.4|469
1770146110000|2026-02-03 19:15:10|||||||||5
1770146120000|2026-02-03 19:15:20|||||||||11
1770146130000|2026-02-03 19:15:30|||||||||55
1770146140000|2026-02-03 19:15:40|||||||||98
1770146150000|2026-02-03 19:15:50|||||||||11
1770146160000|2026-02-03 19:16:00|||||||||52
1770146170000|2026-02-03 19:16:10|||||||||46
1770146180000|2026-02-03 19:16:20|||||||||6
1770146190000|2026-02-03 19:16:30|||||||||457
1770146200000|2026-02-03 19:16:40|||||||||375
1770146210000|2026-02-03 19:16:50|||||||||15
1770146220000|2026-02-03 19:17:00|||||||||11
1770146230000|2026-02-03 19:17:10|||||||||3
1770146240000|2026-02-03 19:17:20|||||||||28
1770146250000|2026-02-03 19:17:30|||||||||12
1770146260000|2026-02-03 19:17:40|||||||||10
1770146270000|2026-02-03 19:17:50|||||||||7
1770146280000|2026-02-03 19:18:00|||||||||14
1770146290000|2026-02-03 19:18:10|||||||||32
1770146300000|2026-02-03 19:18:20|434.8|434.2|434.8|434.2|435|434.4|434.8|434.2|25
1770146310000|2026-02-03 19:18:30|||||||||143
1770146320000|2026-02-03 19:18:40|||||||||4
1770146330000|2026-02-03 19:18:50|||||||||101
1770146340000|2026-02-03 19:19:00|||||||||22
1770146350000|2026-02-03 19:19:10|||||||||3
1770146360000|2026-02-03 19:19:20|||||||||7
1770146370000|2026-02-03 19:19:30|||||||||118
1770146380000|2026-02-03 19:19:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|73
1770146390000|2026-02-03 19:19:50|435|434.4|435|434.4|435|434.4|435|434.4|84
1770166800000|2026-02-04 01:00:00|435.3|434.7|435|434.4|435.3|434.7|434.9|434.3|122
1770166810000|2026-02-04 01:00:10|||||||||13
1770166820000|2026-02-04 01:00:20|||||||||55
1770166830000|2026-02-04 01:00:30|||||||||3
1770166840000|2026-02-04 01:00:40|||||||||8
1770166850000|2026-02-04 01:00:50|||||||||18
1770166860000|2026-02-04 01:01:00|||||||||9
1770166870000|2026-02-04 01:01:10|||||||||4
1770166880000|2026-02-04 01:01:20|||||||||4
1770166890000|2026-02-04 01:01:30|||||||||6
1770166900000|2026-02-04 01:01:40|||||||||5
1770166910000|2026-02-04 01:01:50|||||||||5
1770166920000|2026-02-04 01:02:00|||||||||1
1770166930000|2026-02-04 01:02:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|15
1770166940000|2026-02-04 01:02:20|435|434.4|435|434.4|435|434.4|435|434.4|97
1770166950000|2026-02-04 01:02:30|||||||||4
1770166960000|2026-02-04 01:02:40|||||||||1
1770166970000|2026-02-04 01:02:50|||||||||1
1770166980000|2026-02-04 01:03:00|||||||||5
1770166990000|2026-02-04 01:03:10|||||||||2
1770167000000|2026-02-04 01:03:20|||||||||3
1770167010000|2026-02-04 01:03:30|||||||||2
1770167020000|2026-02-04 01:03:40|||||||||2
1770167030000|2026-02-04 01:03:50|||||||||5
1770167040000|2026-02-04 01:04:00|||||||||44
1770167050000|2026-02-04 01:04:10|||||||||4
1770167060000|2026-02-04 01:04:20|||||||||1
1770167070000|2026-02-04 01:04:30|||||||||1
1770167080000|2026-02-04 01:04:40|||||||||2
1770167090000|2026-02-04 01:04:50|||||||||5
1770167100000|2026-02-04 01:05:00|||||||||3
1770167110000|2026-02-04 01:05:10|||||||||2
1770167120000|2026-02-04 01:05:20|||||||||2
1770167130000|2026-02-04 01:05:30|||||||||2
1770167140000|2026-02-04 01:05:40|||||||||7
1770167150000|2026-02-04 01:05:50|||||||||1
1770167160000|2026-02-04 01:06:00|||||||||4
1770167170000|2026-02-04 01:06:10|||||||||1
1770167180000|2026-02-04 01:06:20|||||||||1
1770167190000|2026-02-04 01:06:30|||||||||2
1770167200000|2026-02-04 01:06:40|||||||||2
1770167210000|2026-02-04 01:06:50|||||||||2
1770167220000|2026-02-04 01:07:00|||||||||7
1770167230000|2026-02-04 01:07:10|||||||||20
1770167240000|2026-02-04 01:07:20|||||||||3
1770167250000|2026-02-04 01:07:30|||||||||4
1770167260000|2026-02-04 01:07:40|||||||||1
1770167270000|2026-02-04 01:07:50|||||||||1
1770167280000|2026-02-04 01:08:00|||||||||1
1770167290000|2026-02-04 01:08:10|||||||||3
1770167300000|2026-02-04 01:08:20|||||||||1
1770167310000|2026-02-04 01:08:30|||||||||1
1770167320000|2026-02-04 01:08:40|||||||||1
1770167330000|2026-02-04 01:08:50|||||||||1
1770167340000|2026-02-04 01:09:00|||||||||13
1770167350000|2026-02-04 01:09:10|||||||||22
1770167360000|2026-02-04 01:09:20|||||||||51
1770167370000|2026-02-04 01:09:30|||||||||1
1770167380000|2026-02-04 01:09:40|||||||||2
1770167390000|2026-02-04 01:09:50|||||||||2
1770167400000|2026-02-04 01:10:00|||||||||2
1770167410000|2026-02-04 01:10:10|||||||||2
1770167420000|2026-02-04 01:10:20|||||||||2
1770167430000|2026-02-04 01:10:30|||||||||1
1770167440000|2026-02-04 01:10:40|||||||||10
1770167450000|2026-02-04 01:10:50|||||||||1
1770167460000|2026-02-04 01:11:00|||||||||1
1770167470000|2026-02-04 01:11:10|||||||||3
1770167480000|2026-02-04 01:11:20|||||||||2
1770167490000|2026-02-04 01:11:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1770167500000|2026-02-04 01:11:40|||||||||1
1770167510000|2026-02-04 01:11:50|||||||||2
1770167520000|2026-02-04 01:12:00|||||||||1
1770167530000|2026-02-04 01:12:10|||||||||1
1770167540000|2026-02-04 01:12:20|||||||||7
1770167550000|2026-02-04 01:12:30|||||||||1
1770167560000|2026-02-04 01:12:40|||||||||2
1770167570000|2026-02-04 01:12:50|||||||||2
1770167580000|2026-02-04 01:13:00|||||||||1
1770167590000|2026-02-04 01:13:10|||||||||2
1770167600000|2026-02-04 01:13:20|435|434.4|435|434.4|435|434.4|435|434.4|7
1770167620000|2026-02-04 01:13:40|||||||||1
1770167640000|2026-02-04 01:14:00|||||||||1
1770167670000|2026-02-04 01:14:30|||||||||1
1770167690000|2026-02-04 01:14:50|||||||||1
1770167730000|2026-02-04 01:15:30|||||||||1
1770167740000|2026-02-04 01:15:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|3
1770167750000|2026-02-04 01:15:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770167760000|2026-02-04 01:16:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770167770000|2026-02-04 01:16:10|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|3
1770167780000|2026-02-04 01:16:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1770167790000|2026-02-04 01:16:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|4
1770167810000|2026-02-04 01:16:50|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|3
1770167830000|2026-02-04 01:17:10|||||||||1
1770167840000|2026-02-04 01:17:20|435.1|434.5|435|434.4|435.1|434.5|435|434.4|3
1770167860000|2026-02-04 01:17:40|||||||||1
1770167880000|2026-02-04 01:18:00|||||||||1
1770167920000|2026-02-04 01:18:40|||||||||1
1770167930000|2026-02-04 01:18:50|||||||||1
1770167950000|2026-02-04 01:19:10|||||||||13
1770167970000|2026-02-04 01:19:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1770167980000|2026-02-04 01:19:40|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|3
1770168000000|2026-02-04 01:20:00|||||||||1
1770168020000|2026-02-04 01:20:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770168030000|2026-02-04 01:20:30|||||||||3
1770168050000|2026-02-04 01:20:50|435|434.4|435|434.4|435|434.4|435|434.4|1
1770168080000|2026-02-04 01:21:20|||||||||1
1770168130000|2026-02-04 01:22:10|||||||||1
1770168140000|2026-02-04 01:22:20|||||||||5
1770168180000|2026-02-04 01:23:00|||||||||2
1770168230000|2026-02-04 01:23:50|||||||||1
1770168280000|2026-02-04 01:24:40|||||||||1
1770168320000|2026-02-04 01:25:20|||||||||1
1770168370000|2026-02-04 01:26:10|||||||||1
1770168410000|2026-02-04 01:26:50|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|1
1770168420000|2026-02-04 01:27:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1770168430000|2026-02-04 01:27:10|||||||||1
1770168470000|2026-02-04 01:27:50|||||||||1
1770168490000|2026-02-04 01:28:10|435|434.4|435|434.4|435|434.4|435|434.4|2
1770168510000|2026-02-04 01:28:30|||||||||1
1770168520000|2026-02-04 01:28:40|||||||||1
1770168540000|2026-02-04 01:29:00|||||||||1
1770168570000|2026-02-04 01:29:30|||||||||1
1770168620000|2026-02-04 01:30:20|||||||||1
1770168660000|2026-02-04 01:31:00|||||||||1
1770168670000|2026-02-04 01:31:10|||||||||1
1770168720000|2026-02-04 01:32:00|||||||||1
1770168770000|2026-02-04 01:32:50|||||||||1
1770168790000|2026-02-04 01:33:10|||||||||4
1770168820000|2026-02-04 01:33:40|||||||||1
1770168870000|2026-02-04 01:34:30|||||||||2
1770168910000|2026-02-04 01:35:10|||||||||1
1770168930000|2026-02-04 01:35:30|||||||||1501
1770168960000|2026-02-04 01:36:00|||||||||2
1770169010000|2026-02-04 01:36:50|||||||||8
1770169060000|2026-02-04 01:37:40|||||||||1
1770169070000|2026-02-04 01:37:50|||||||||1
1770169110000|2026-02-04 01:38:30|||||||||1
1770169160000|2026-02-04 01:39:20|||||||||1
1770169180000|2026-02-04 01:39:40|||||||||2
1770169210000|2026-02-04 01:40:10|||||||||1
1770169260000|2026-02-04 01:41:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|38
1770169310000|2026-02-04 01:41:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|44
1770169320000|2026-02-04 01:42:00|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|0
1770169330000|2026-02-04 01:42:10|||||||||2
1770169360000|2026-02-04 01:42:40|||||||||1
1770169410000|2026-02-04 01:43:30|||||||||1
1770169420000|2026-02-04 01:43:40|||||||||2
1770169460000|2026-02-04 01:44:20|||||||||2
1770169470000|2026-02-04 01:44:30|||||||||3
1770169500000|2026-02-04 01:45:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|6
1770169510000|2026-02-04 01:45:10|||||||||9
1770169520000|2026-02-04 01:45:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|1
1770169530000|2026-02-04 01:45:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770169540000|2026-02-04 01:45:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770169550000|2026-02-04 01:45:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1770169580000|2026-02-04 01:46:20|||||||||1
1770169600000|2026-02-04 01:46:40|||||||||1
1770169620000|2026-02-04 01:47:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770169650000|2026-02-04 01:47:30|||||||||1
1770169660000|2026-02-04 01:47:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770169670000|2026-02-04 01:47:50|||||||||1
1770169680000|2026-02-04 01:48:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770169700000|2026-02-04 01:48:20|||||||||1
1770169710000|2026-02-04 01:48:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1770169720000|2026-02-04 01:48:40|||||||||1
1770169740000|2026-02-04 01:49:00|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1770169750000|2026-02-04 01:49:10|||||||||1
1770169760000|2026-02-04 01:49:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770169780000|2026-02-04 01:49:40|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|0
1770169800000|2026-02-04 01:50:00|||||||||1
1770169850000|2026-02-04 01:50:50|||||||||1
1770169860000|2026-02-04 01:51:00|||||||||5
1770169900000|2026-02-04 01:51:40|||||||||1
1770169950000|2026-02-04 01:52:30|||||||||1
1770170000000|2026-02-04 01:53:20|||||||||1
1770170040000|2026-02-04 01:54:00|||||||||1
1770170050000|2026-02-04 01:54:10|||||||||1
1770170090000|2026-02-04 01:54:50|||||||||1
1770170100000|2026-02-04 01:55:00|||||||||1
1770170130000|2026-02-04 01:55:30|||||||||55
1770170140000|2026-02-04 01:55:40|||||||||1
1770170190000|2026-02-04 01:56:30|||||||||1
1770170240000|2026-02-04 01:57:20|||||||||1
1770170290000|2026-02-04 01:58:10|||||||||1
1770170330000|2026-02-04 01:58:50|||||||||1
1770170340000|2026-02-04 01:59:00|||||||||1
1770170390000|2026-02-04 01:59:50|||||||||1
1770170440000|2026-02-04 02:00:40|||||||||1
1770170490000|2026-02-04 02:01:30|||||||||1
1770170540000|2026-02-04 02:02:20|||||||||1
1770170590000|2026-02-04 02:03:10|||||||||1
1770170640000|2026-02-04 02:04:00|||||||||1
1770170680000|2026-02-04 02:04:40|||||||||1
1770170730000|2026-02-04 02:05:30|||||||||1
1770170770000|2026-02-04 02:06:10|||||||||8
1770170780000|2026-02-04 02:06:20|||||||||1
1770170830000|2026-02-04 02:07:10|||||||||1
1770170880000|2026-02-04 02:08:00|||||||||1
1770170930000|2026-02-04 02:08:50|||||||||1
1770170980000|2026-02-04 02:09:40|||||||||1
1770171020000|2026-02-04 02:10:20|||||||||8
1770171030000|2026-02-04 02:10:30|||||||||1
1770171080000|2026-02-04 02:11:20|||||||||1
1770171110000|2026-02-04 02:11:50|||||||||10
1770171130000|2026-02-04 02:12:10|||||||||1
1770171180000|2026-02-04 02:13:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1770171200000|2026-02-04 02:13:20|||||||||4
1770171230000|2026-02-04 02:13:50|||||||||1
1770171250000|2026-02-04 02:14:10|||||||||1
1770171270000|2026-02-04 02:14:30|||||||||2
1770171310000|2026-02-04 02:15:10|||||||||1
1770171320000|2026-02-04 02:15:20|||||||||1
1770171370000|2026-02-04 02:16:10|||||||||2
1770171420000|2026-02-04 02:17:00|||||||||254
1770171470000|2026-02-04 02:17:50|||||||||1
1770171510000|2026-02-04 02:18:30|||||||||1
1770171520000|2026-02-04 02:18:40|||||||||1
1770171570000|2026-02-04 02:19:30|||||||||1
1770171580000|2026-02-04 02:19:40|||||||||4
1770171620000|2026-02-04 02:20:20|||||||||1
1770171630000|2026-02-04 02:20:30|435.1|434.5|435|434.4|435.1|434.5|435|434.4|343
1770171650000|2026-02-04 02:20:50|||||||||10
1770171670000|2026-02-04 02:21:10|||||||||1
1770171720000|2026-02-04 02:22:00|||||||||1
1770171770000|2026-02-04 02:22:50|||||||||1
1770171780000|2026-02-04 02:23:00|||||||||1
1770171820000|2026-02-04 02:23:40|||||||||1
1770171840000|2026-02-04 02:24:00|||||||||1
1770171860000|2026-02-04 02:24:20|||||||||1
1770171870000|2026-02-04 02:24:30|||||||||1
1770171910000|2026-02-04 02:25:10|||||||||1
1770171960000|2026-02-04 02:26:00|||||||||1
1770172010000|2026-02-04 02:26:50|||||||||1
1770172030000|2026-02-04 02:27:10|||||||||2
1770172060000|2026-02-04 02:27:40|||||||||1
1770172110000|2026-02-04 02:28:30|||||||||1
1770172160000|2026-02-04 02:29:20|||||||||1
1770172200000|2026-02-04 02:30:00|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|26
1770172210000|2026-02-04 02:30:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1770172230000|2026-02-04 02:30:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770172260000|2026-02-04 02:31:00|||||||||1
1770172270000|2026-02-04 02:31:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770172310000|2026-02-04 02:31:50|||||||||1
1770172320000|2026-02-04 02:32:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770172330000|2026-02-04 02:32:10|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|0
1770172360000|2026-02-04 02:32:40|||||||||1
1770172380000|2026-02-04 02:33:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770172410000|2026-02-04 02:33:30|||||||||1
1770172460000|2026-02-04 02:34:20|||||||||1
1770172500000|2026-02-04 02:35:00|||||||||1
1770172520000|2026-02-04 02:35:20|||||||||1
1770172550000|2026-02-04 02:35:50|||||||||1
1770172570000|2026-02-04 02:36:10|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|13
1770172600000|2026-02-04 02:36:40|||||||||5
1770172650000|2026-02-04 02:37:30|||||||||1
1770172680000|2026-02-04 02:38:00|435|434.4|435|434.4|435|434.4|435|434.4|6
1770172700000|2026-02-04 02:38:20|||||||||1
1770172750000|2026-02-04 02:39:10|||||||||1
1770172780000|2026-02-04 02:39:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|13
1770172800000|2026-02-04 02:40:00|||||||||1
1770172820000|2026-02-04 02:40:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770172830000|2026-02-04 02:40:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770172850000|2026-02-04 02:40:50|||||||||3
1770172860000|2026-02-04 02:41:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1770172880000|2026-02-04 02:41:20|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|0
1770172900000|2026-02-04 02:41:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1770172910000|2026-02-04 02:41:50|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1770172950000|2026-02-04 02:42:30|||||||||1
1770172980000|2026-02-04 02:43:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770173000000|2026-02-04 02:43:20|||||||||1
1770173050000|2026-02-04 02:44:10|||||||||1
1770173090000|2026-02-04 02:44:50|||||||||1
1770173140000|2026-02-04 02:45:40|||||||||1
1770173170000|2026-02-04 02:46:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770173190000|2026-02-04 02:46:30|||||||||1
1770173200000|2026-02-04 02:46:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770173240000|2026-02-04 02:47:20|||||||||1
1770173290000|2026-02-04 02:48:10|||||||||1
1770173340000|2026-02-04 02:49:00|||||||||1
1770173390000|2026-02-04 02:49:50|||||||||2
1770173440000|2026-02-04 02:50:40|||||||||1
1770173490000|2026-02-04 02:51:30|||||||||1
1770173500000|2026-02-04 02:51:40|||||||||2
1770173540000|2026-02-04 02:52:20|||||||||1
1770173590000|2026-02-04 02:53:10|||||||||1
1770173640000|2026-02-04 02:54:00|||||||||1
1770173660000|2026-02-04 02:54:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|0
1770173680000|2026-02-04 02:54:40|||||||||1
1770173690000|2026-02-04 02:54:50|435|434.4|435.1|434.5|435.1|434.5|435|434.4|0
1770173730000|2026-02-04 02:55:30|||||||||1
1770173740000|2026-02-04 02:55:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1770173750000|2026-02-04 02:55:50|||||||||22
1770173780000|2026-02-04 02:56:20|||||||||1
1770173800000|2026-02-04 02:56:40|||||||||54
1770173830000|2026-02-04 02:57:10|||||||||1
1770173880000|2026-02-04 02:58:00|||||||||1
1770173930000|2026-02-04 02:58:50|||||||||1
1770173980000|2026-02-04 02:59:40|||||||||1
1770174030000|2026-02-04 03:00:30|||||||||1
1770174080000|2026-02-04 03:01:20|||||||||1
1770174130000|2026-02-04 03:02:10|||||||||1
1770174140000|2026-02-04 03:02:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1770174150000|2026-02-04 03:02:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770174160000|2026-02-04 03:02:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770174180000|2026-02-04 03:03:00|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|24
1770174190000|2026-02-04 03:03:10|||||||||1
1770174200000|2026-02-04 03:03:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|42
1770174230000|2026-02-04 03:03:50|435|434.4|435|434.4|435|434.4|435|434.4|1
1770174270000|2026-02-04 03:04:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1770174280000|2026-02-04 03:04:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1770174290000|2026-02-04 03:04:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1770174320000|2026-02-04 03:05:20|||||||||1
1770174370000|2026-02-04 03:06:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1770174400000|2026-02-04 03:06:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1770174420000|2026-02-04 03:07:00|||||||||1
1770174470000|2026-02-04 03:07:50|||||||||1
1770174520000|2026-02-04 03:08:40|||||||||1
1770174570000|2026-02-04 03:09:30|||||||||1
1770174620000|2026-02-04 03:10:20|||||||||1
1770174670000|2026-02-04 03:11:10|||||||||1
1770174720000|2026-02-04 03:12:00|||||||||1
1770174770000|2026-02-04 03:12:50|||||||||1
1770174820000|2026-02-04 03:13:40|||||||||14
1770174860000|2026-02-04 03:14:20|||||||||1
1770174910000|2026-02-04 03:15:10|||||||||1
1770174930000|2026-02-04 03:15:30|||||||||1
1770174960000|2026-02-04 03:16:00|||||||||1
1770174970000|2026-02-04 03:16:10|||||||||1
1770175010000|2026-02-04 03:16:50|||||||||1
1770175030000|2026-02-04 03:17:10|||||||||1
1770175060000|2026-02-04 03:17:40|||||||||1
1770175110000|2026-02-04 03:18:30|||||||||1
1770175160000|2026-02-04 03:19:20|||||||||1
1770175210000|2026-02-04 03:20:10|||||||||1
1770175260000|2026-02-04 03:21:00|||||||||1
1770175300000|2026-02-04 03:21:40|||||||||4
1770175310000|2026-02-04 03:21:50|||||||||1
1770175360000|2026-02-04 03:22:40|||||||||1
1770175410000|2026-02-04 03:23:30|||||||||1
1770175450000|2026-02-04 03:24:10|||||||||1
1770175500000|2026-02-04 03:25:00|||||||||1
1770175550000|2026-02-04 03:25:50|||||||||1
1770175600000|2026-02-04 03:26:40|||||||||1
1770175630000|2026-02-04 03:27:10|||||||||1
1770175650000|2026-02-04 03:27:30|||||||||1
1770175700000|2026-02-04 03:28:20|||||||||1
1770175750000|2026-02-04 03:29:10|||||||||1
1770175800000|2026-02-04 03:30:00|||||||||2
1770175850000|2026-02-04 03:30:50|||||||||1
1770175900000|2026-02-04 03:31:40|||||||||1
1770175950000|2026-02-04 03:32:30|||||||||1
1770176000000|2026-02-04 03:33:20|||||||||1
1770176040000|2026-02-04 03:34:00|||||||||1
1770176090000|2026-02-04 03:34:50|||||||||1
1770176120000|2026-02-04 03:35:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1770176140000|2026-02-04 03:35:40|||||||||1
1770176190000|2026-02-04 03:36:30|||||||||1
1770176220000|2026-02-04 03:37:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|19
1770176240000|2026-02-04 03:37:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770176290000|2026-02-04 03:38:10|||||||||1
1770176340000|2026-02-04 03:39:00|||||||||1
1770176390000|2026-02-04 03:39:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|6
1770176440000|2026-02-04 03:40:40|||||||||1
1770176490000|2026-02-04 03:41:30|||||||||1
1770176540000|2026-02-04 03:42:20|||||||||1
1770176590000|2026-02-04 03:43:10|||||||||1
1770176600000|2026-02-04 03:43:20|||||||||2
1770176630000|2026-02-04 03:43:50|||||||||1
1770176680000|2026-02-04 03:44:40|||||||||1
1770176730000|2026-02-04 03:45:30|||||||||1
1770176770000|2026-02-04 03:46:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|21
1770176780000|2026-02-04 03:46:20|||||||||1
1770176830000|2026-02-04 03:47:10|||||||||1
1770176880000|2026-02-04 03:48:00|||||||||1
1770176890000|2026-02-04 03:48:10|||||||||1
1770176900000|2026-02-04 03:48:20|||||||||5
1770176910000|2026-02-04 03:48:30|||||||||5
1770176930000|2026-02-04 03:48:50|||||||||2
1770176980000|2026-02-04 03:49:40|||||||||1
1770177020000|2026-02-04 03:50:20|||||||||2
1770177030000|2026-02-04 03:50:30|||||||||1
1770177080000|2026-02-04 03:51:20|||||||||2
1770177130000|2026-02-04 03:52:10|||||||||1
1770177180000|2026-02-04 03:53:00|||||||||1
1770177220000|2026-02-04 03:53:40|||||||||1
1770177260000|2026-02-04 03:54:20|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|10
1770177270000|2026-02-04 03:54:30|||||||||1
1770177320000|2026-02-04 03:55:20|||||||||1
1770177370000|2026-02-04 03:56:10|||||||||1
1770177420000|2026-02-04 03:57:00|||||||||1
1770177470000|2026-02-04 03:57:50|||||||||1
1770177480000|2026-02-04 03:58:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|4
1770177520000|2026-02-04 03:58:40|||||||||1
1770177570000|2026-02-04 03:59:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1770177620000|2026-02-04 04:00:20|||||||||1
1770177670000|2026-02-04 04:01:10|||||||||1
1770177720000|2026-02-04 04:02:00|||||||||1
1770177770000|2026-02-04 04:02:50|||||||||1
1770177820000|2026-02-04 04:03:40|||||||||1
1770177850000|2026-02-04 04:04:10|||||||||1
1770177860000|2026-02-04 04:04:20|||||||||1
1770177910000|2026-02-04 04:05:10|||||||||1
1770177950000|2026-02-04 04:05:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1770177960000|2026-02-04 04:06:00|||||||||1
1770178010000|2026-02-04 04:06:50|||||||||1
1770178020000|2026-02-04 04:07:00|||||||||13
1770178060000|2026-02-04 04:07:40|||||||||1
1770178070000|2026-02-04 04:07:50|||||||||3
1770178110000|2026-02-04 04:08:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1770178130000|2026-02-04 04:08:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|2
1770178160000|2026-02-04 04:09:20|||||||||1
1770178210000|2026-02-04 04:10:10|||||||||1
1770178240000|2026-02-04 04:10:40|||||||||7
1770178260000|2026-02-04 04:11:00|||||||||1
1770178310000|2026-02-04 04:11:50|||||||||1
1770178360000|2026-02-04 04:12:40|||||||||1
1770178410000|2026-02-04 04:13:30|||||||||1
1770178450000|2026-02-04 04:14:10|||||||||1
1770178500000|2026-02-04 04:15:00|||||||||1
1770178550000|2026-02-04 04:15:50|||||||||1
1770178600000|2026-02-04 04:16:40|||||||||1
1770178650000|2026-02-04 04:17:30|||||||||1
1770178700000|2026-02-04 04:18:20|||||||||1
1770178750000|2026-02-04 04:19:10|||||||||2
1770178800000|2026-02-04 04:20:00|||||||||1
1770178850000|2026-02-04 04:20:50|||||||||1
1770178900000|2026-02-04 04:21:40|||||||||1
1770178910000|2026-02-04 04:21:50|||||||||1
1770178950000|2026-02-04 04:22:30|||||||||1
1770179000000|2026-02-04 04:23:20|||||||||1
1770179040000|2026-02-04 04:24:00|||||||||1
1770179090000|2026-02-04 04:24:50|||||||||1
1770179140000|2026-02-04 04:25:40|||||||||1
1770179190000|2026-02-04 04:26:30|||||||||1
1770179230000|2026-02-04 04:27:10|||||||||1
1770179240000|2026-02-04 04:27:20|||||||||1
1770179270000|2026-02-04 04:27:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1770179290000|2026-02-04 04:28:10|||||||||62
1770179340000|2026-02-04 04:29:00|||||||||1
1770179390000|2026-02-04 04:29:50|||||||||1
1770179440000|2026-02-04 04:30:40|||||||||1
1770179490000|2026-02-04 04:31:30|||||||||1
1770179540000|2026-02-04 04:32:20|||||||||1
1770179590000|2026-02-04 04:33:10|||||||||1
1770179630000|2026-02-04 04:33:50|||||||||1
1770179650000|2026-02-04 04:34:10|||||||||1
1770179680000|2026-02-04 04:34:40|||||||||1
1770179730000|2026-02-04 04:35:30|||||||||1
1770179780000|2026-02-04 04:36:20|||||||||1
1770179830000|2026-02-04 04:37:10|||||||||1
1770179850000|2026-02-04 04:37:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770179860000|2026-02-04 04:37:40|435|434.4|434.7|434.1|435|434.4|434.7|434.1|2
1770179880000|2026-02-04 04:38:00|||||||||1
1770179910000|2026-02-04 04:38:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|9
1770179920000|2026-02-04 04:38:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770179930000|2026-02-04 04:38:50|||||||||1
1770179980000|2026-02-04 04:39:40|||||||||1
1770180030000|2026-02-04 04:40:30|||||||||1
1770180080000|2026-02-04 04:41:20|||||||||1
1770180090000|2026-02-04 04:41:30|435|434.4|435|434.4|435|434.4|435|434.4|1
1770180130000|2026-02-04 04:42:10|||||||||1
1770180180000|2026-02-04 04:43:00|||||||||1
1770180190000|2026-02-04 04:43:10|||||||||1
1770180220000|2026-02-04 04:43:40|||||||||1
1770180270000|2026-02-04 04:44:30|||||||||1
1770180320000|2026-02-04 04:45:20|||||||||1
1770180370000|2026-02-04 04:46:10|||||||||1
1770180420000|2026-02-04 04:47:00|||||||||1
1770180470000|2026-02-04 04:47:50|||||||||1
1770180520000|2026-02-04 04:48:40|||||||||1
1770180570000|2026-02-04 04:49:30|||||||||1
1770180620000|2026-02-04 04:50:20|||||||||1
1770180670000|2026-02-04 04:51:10|||||||||1
1770180720000|2026-02-04 04:52:00|||||||||1
1770180770000|2026-02-04 04:52:50|||||||||1
1770180800000|2026-02-04 04:53:20|||||||||15
1770180810000|2026-02-04 04:53:30|||||||||1
1770180860000|2026-02-04 04:54:20|||||||||1
1770180910000|2026-02-04 04:55:10|||||||||1
1770180960000|2026-02-04 04:56:00|||||||||1
1770181010000|2026-02-04 04:56:50|||||||||1
1770181060000|2026-02-04 04:57:40|||||||||1
1770181110000|2026-02-04 04:58:30|||||||||1
1770181160000|2026-02-04 04:59:20|||||||||1
1770181210000|2026-02-04 05:00:10|||||||||1
1770181260000|2026-02-04 05:01:00|||||||||2
1770181310000|2026-02-04 05:01:50|||||||||1
1770181360000|2026-02-04 05:02:40|||||||||1
1770181400000|2026-02-04 05:03:20|||||||||1
1770181450000|2026-02-04 05:04:10|||||||||1
1770181500000|2026-02-04 05:05:00|||||||||1
1770181550000|2026-02-04 05:05:50|||||||||1
1770181600000|2026-02-04 05:06:40|||||||||2
1770181650000|2026-02-04 05:07:30|||||||||1
1770181700000|2026-02-04 05:08:20|||||||||1
1770181750000|2026-02-04 05:09:10|||||||||1
1770181800000|2026-02-04 05:10:00|||||||||1
1770181830000|2026-02-04 05:10:30|||||||||1
1770181850000|2026-02-04 05:10:50|||||||||1
1770181880000|2026-02-04 05:11:20|||||||||1
1770181900000|2026-02-04 05:11:40|||||||||1
1770181950000|2026-02-04 05:12:30|||||||||1
1770181990000|2026-02-04 05:13:10|||||||||1
1770182040000|2026-02-04 05:14:00|||||||||1
1770182050000|2026-02-04 05:14:10|||||||||1
1770182090000|2026-02-04 05:14:50|||||||||1
1770182140000|2026-02-04 05:15:40|||||||||1
1770182190000|2026-02-04 05:16:30|||||||||1
1770182240000|2026-02-04 05:17:20|||||||||1
1770182280000|2026-02-04 05:18:00|||||||||1
1770182290000|2026-02-04 05:18:10|||||||||1
1770182340000|2026-02-04 05:19:00|||||||||1
1770182390000|2026-02-04 05:19:50|||||||||11
1770182440000|2026-02-04 05:20:40|||||||||1
1770182490000|2026-02-04 05:21:30|||||||||1
1770182540000|2026-02-04 05:22:20|||||||||1
1770182590000|2026-02-04 05:23:10|||||||||1
1770182630000|2026-02-04 05:23:50|||||||||1
1770182680000|2026-02-04 05:24:40|||||||||1
1770182730000|2026-02-04 05:25:30|||||||||1
1770182780000|2026-02-04 05:26:20|||||||||1
1770182830000|2026-02-04 05:27:10|||||||||1
1770182880000|2026-02-04 05:28:00|||||||||1
1770182930000|2026-02-04 05:28:50|||||||||1
1770182980000|2026-02-04 05:29:40|||||||||1
1770183000000|2026-02-04 05:30:00|||||||||3
1770183030000|2026-02-04 05:30:30|||||||||1
1770183080000|2026-02-04 05:31:20|||||||||1
1770183130000|2026-02-04 05:32:10|||||||||1
1770183180000|2026-02-04 05:33:00|||||||||1
1770183220000|2026-02-04 05:33:40|||||||||1
1770183270000|2026-02-04 05:34:30|||||||||5
1770183320000|2026-02-04 05:35:20|||||||||1
1770183370000|2026-02-04 05:36:10|||||||||1
1770183420000|2026-02-04 05:37:00|||||||||1
1770183470000|2026-02-04 05:37:50|||||||||1
1770183520000|2026-02-04 05:38:40|||||||||1
1770183570000|2026-02-04 05:39:30|||||||||1
1770183620000|2026-02-04 05:40:20|||||||||1
1770183670000|2026-02-04 05:41:10|||||||||1
1770183690000|2026-02-04 05:41:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|29
1770183720000|2026-02-04 05:42:00|||||||||1
1770183730000|2026-02-04 05:42:10|435|434.4|435|434.4|435|434.4|435|434.4|0
1770183770000|2026-02-04 05:42:50|||||||||1
1770183810000|2026-02-04 05:43:30|||||||||1
1770183860000|2026-02-04 05:44:20|||||||||1
1770183910000|2026-02-04 05:45:10|||||||||1
1770183960000|2026-02-04 05:46:00|||||||||1
1770184010000|2026-02-04 05:46:50|||||||||1
1770184060000|2026-02-04 05:47:40|||||||||1
1770184100000|2026-02-04 05:48:20|||||||||2
1770184110000|2026-02-04 05:48:30|||||||||1
1770184160000|2026-02-04 05:49:20|||||||||1
1770184210000|2026-02-04 05:50:10|||||||||1
1770184260000|2026-02-04 05:51:00|||||||||1
1770184310000|2026-02-04 05:51:50|||||||||1
1770184360000|2026-02-04 05:52:40|||||||||1
1770184400000|2026-02-04 05:53:20|||||||||1
1770184450000|2026-02-04 05:54:10|||||||||1
1770184500000|2026-02-04 05:55:00|||||||||1
1770184550000|2026-02-04 05:55:50|||||||||1
1770184600000|2026-02-04 05:56:40|||||||||1
1770184650000|2026-02-04 05:57:30|||||||||1
1770184700000|2026-02-04 05:58:20|||||||||1
1770184750000|2026-02-04 05:59:10|||||||||1
1770184790000|2026-02-04 05:59:50|||||||||1
1770184800000|2026-02-04 06:00:00|||||||||1
1770184850000|2026-02-04 06:00:50|||||||||1
1770184870000|2026-02-04 06:01:10|||||||||2
1770184900000|2026-02-04 06:01:40|||||||||1
1770184950000|2026-02-04 06:02:30|||||||||1
1770185000000|2026-02-04 06:03:20|||||||||1
1770185020000|2026-02-04 06:03:40|||||||||20
1770185050000|2026-02-04 06:04:10|||||||||1
1770185090000|2026-02-04 06:04:50|||||||||1
1770185140000|2026-02-04 06:05:40|||||||||1
1770185190000|2026-02-04 06:06:30|||||||||1
1770185240000|2026-02-04 06:07:20|||||||||1
1770185280000|2026-02-04 06:08:00|||||||||1
1770185290000|2026-02-04 06:08:10|||||||||1
1770185340000|2026-02-04 06:09:00|||||||||1
1770185390000|2026-02-04 06:09:50|||||||||1
1770185410000|2026-02-04 06:10:10|||||||||1
1770185440000|2026-02-04 06:10:40|||||||||1
1770185490000|2026-02-04 06:11:30|||||||||1
1770185540000|2026-02-04 06:12:20|||||||||1
1770185580000|2026-02-04 06:13:00|||||||||1
1770185630000|2026-02-04 06:13:50|||||||||1
1770185680000|2026-02-04 06:14:40|||||||||1
1770185730000|2026-02-04 06:15:30|||||||||3
1770185780000|2026-02-04 06:16:20|||||||||1
1770185800000|2026-02-04 06:16:40|||||||||1
1770185830000|2026-02-04 06:17:10|||||||||1
1770185880000|2026-02-04 06:18:00|||||||||1
1770185930000|2026-02-04 06:18:50|||||||||1
1770185980000|2026-02-04 06:19:40|||||||||1
1770186030000|2026-02-04 06:20:30|||||||||1
1770186070000|2026-02-04 06:21:10|||||||||3
1770186120000|2026-02-04 06:22:00|||||||||1
1770186170000|2026-02-04 06:22:50|||||||||1
1770186220000|2026-02-04 06:23:40|||||||||1
1770186270000|2026-02-04 06:24:30|||||||||1
1770186320000|2026-02-04 06:25:20|||||||||1
1770186370000|2026-02-04 06:26:10|||||||||1
1770186390000|2026-02-04 06:26:30|||||||||1
1770186410000|2026-02-04 06:26:50|||||||||1
1770186420000|2026-02-04 06:27:00|||||||||1
1770186430000|2026-02-04 06:27:10|||||||||1
1770186470000|2026-02-04 06:27:50|||||||||1
1770186520000|2026-02-04 06:28:40|||||||||1
1770186570000|2026-02-04 06:29:30|||||||||1
1770186610000|2026-02-04 06:30:10|||||||||1
1770186660000|2026-02-04 06:31:00|||||||||1
1770186710000|2026-02-04 06:31:50|||||||||1
1770186760000|2026-02-04 06:32:40|||||||||1
1770186810000|2026-02-04 06:33:30|||||||||1
1770186860000|2026-02-04 06:34:20|||||||||1
1770186910000|2026-02-04 06:35:10|||||||||1
1770186960000|2026-02-04 06:36:00|||||||||1
1770186980000|2026-02-04 06:36:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770186990000|2026-02-04 06:36:30|435|434.4|435|434.4|435|434.4|435|434.4|0
1770187010000|2026-02-04 06:36:50|||||||||1
1770187030000|2026-02-04 06:37:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|34
1770187060000|2026-02-04 06:37:40|||||||||1
1770187100000|2026-02-04 06:38:20|||||||||1
1770187150000|2026-02-04 06:39:10|||||||||1
1770187200000|2026-02-04 06:40:00|||||||||1
1770187250000|2026-02-04 06:40:50|||||||||1
1770187300000|2026-02-04 06:41:40|||||||||1
1770187350000|2026-02-04 06:42:30|||||||||1
1770187400000|2026-02-04 06:43:20|||||||||1
1770187450000|2026-02-04 06:44:10|||||||||1
1770187500000|2026-02-04 06:45:00|||||||||1
1770187550000|2026-02-04 06:45:50|||||||||2
1770187590000|2026-02-04 06:46:30|||||||||1
1770187640000|2026-02-04 06:47:20|||||||||1
1770187690000|2026-02-04 06:48:10|||||||||1
1770187740000|2026-02-04 06:49:00|||||||||1
1770187790000|2026-02-04 06:49:50|||||||||1
1770187840000|2026-02-04 06:50:40|||||||||1
1770187850000|2026-02-04 06:50:50|||||||||3
1770187860000|2026-02-04 06:51:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|6
1770187890000|2026-02-04 06:51:30|||||||||1
1770187940000|2026-02-04 06:52:20|||||||||1
1770187990000|2026-02-04 06:53:10|||||||||1
1770188040000|2026-02-04 06:54:00|||||||||1
1770188080000|2026-02-04 06:54:40|434.6|434|434.8|434.2|434.8|434.2|434.6|434|16
1770188090000|2026-02-04 06:54:50|||||||||1
1770188130000|2026-02-04 06:55:30|||||||||1
1770188160000|2026-02-04 06:56:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|8
1770188170000|2026-02-04 06:56:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|45
1770188180000|2026-02-04 06:56:20|||||||||1
1770188230000|2026-02-04 06:57:10|||||||||1
1770188280000|2026-02-04 06:58:00|||||||||1
1770188330000|2026-02-04 06:58:50|||||||||1
1770188360000|2026-02-04 06:59:20|||||||||6
1770188380000|2026-02-04 06:59:40|||||||||1
1770188400000|2026-02-04 07:00:00|||||||||62
1770188410000|2026-02-04 07:00:10|||||||||3
1770188430000|2026-02-04 07:00:30|||||||||1
1770188440000|2026-02-04 07:00:40|||||||||4
1770188480000|2026-02-04 07:01:20|||||||||2
1770188500000|2026-02-04 07:01:40|||||||||6
1770188530000|2026-02-04 07:02:10|||||||||1
1770188570000|2026-02-04 07:02:50|||||||||4
1770188580000|2026-02-04 07:03:00|||||||||1
1770188620000|2026-02-04 07:03:40|||||||||2
1770188670000|2026-02-04 07:04:30|||||||||1
1770188700000|2026-02-04 07:05:00|||||||||1
1770188720000|2026-02-04 07:05:20|||||||||1
1770188770000|2026-02-04 07:06:10|||||||||1
1770188780000|2026-02-04 07:06:20|||||||||3
1770188820000|2026-02-04 07:07:00|||||||||1
1770188840000|2026-02-04 07:07:20|||||||||1
1770188870000|2026-02-04 07:07:50|||||||||37
1770188920000|2026-02-04 07:08:40|||||||||1
1770188930000|2026-02-04 07:08:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|7
1770188940000|2026-02-04 07:09:00|434.8|434.2|435|434.4|435|434.4|434.8|434.2|3
1770188970000|2026-02-04 07:09:30|||||||||1
1770189000000|2026-02-04 07:10:00|||||||||1
1770189020000|2026-02-04 07:10:20|||||||||1
1770189040000|2026-02-04 07:10:40|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|39
1770189070000|2026-02-04 07:11:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|8
1770189080000|2026-02-04 07:11:20|||||||||3
1770189090000|2026-02-04 07:11:30|||||||||2
1770189110000|2026-02-04 07:11:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|2
1770189120000|2026-02-04 07:12:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770189160000|2026-02-04 07:12:40|||||||||1
1770189210000|2026-02-04 07:13:30|||||||||2
1770189260000|2026-02-04 07:14:20|||||||||1
1770189300000|2026-02-04 07:15:00|||||||||2
1770189310000|2026-02-04 07:15:10|||||||||1
1770189360000|2026-02-04 07:16:00|||||||||1
1770189410000|2026-02-04 07:16:50|||||||||1
1770189450000|2026-02-04 07:17:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|505
1770189460000|2026-02-04 07:17:40|||||||||1
1770189510000|2026-02-04 07:18:30|||||||||2
1770189560000|2026-02-04 07:19:20|||||||||1
1770189600000|2026-02-04 07:20:00|||||||||1
1770189650000|2026-02-04 07:20:50|||||||||1
1770189700000|2026-02-04 07:21:40|||||||||1
1770189750000|2026-02-04 07:22:30|||||||||1
1770189780000|2026-02-04 07:23:00|||||||||11
1770189790000|2026-02-04 07:23:10|||||||||2
1770189800000|2026-02-04 07:23:20|||||||||1
1770189830000|2026-02-04 07:23:50|||||||||1
1770189840000|2026-02-04 07:24:00|||||||||2
1770189850000|2026-02-04 07:24:10|||||||||1
1770189880000|2026-02-04 07:24:40|||||||||1
1770189900000|2026-02-04 07:25:00|||||||||2
1770189930000|2026-02-04 07:25:30|||||||||2
1770189950000|2026-02-04 07:25:50|||||||||2
1770189990000|2026-02-04 07:26:30|||||||||6
1770190000000|2026-02-04 07:26:40|||||||||1
1770190010000|2026-02-04 07:26:50|||||||||9
1770190030000|2026-02-04 07:27:10|||||||||3
1770190050000|2026-02-04 07:27:30|||||||||1
1770190100000|2026-02-04 07:28:20|||||||||1
1770190120000|2026-02-04 07:28:40|||||||||7
1770190140000|2026-02-04 07:29:00|||||||||4
1770190190000|2026-02-04 07:29:50|||||||||1
1770190220000|2026-02-04 07:30:20|||||||||1
1770190240000|2026-02-04 07:30:40|||||||||1
1770190280000|2026-02-04 07:31:20|||||||||3
1770190290000|2026-02-04 07:31:30|||||||||1
1770190340000|2026-02-04 07:32:20|||||||||17
1770190390000|2026-02-04 07:33:10|||||||||1
1770190410000|2026-02-04 07:33:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|10
1770190420000|2026-02-04 07:33:40|||||||||1
1770190440000|2026-02-04 07:34:00|||||||||17
1770190460000|2026-02-04 07:34:20|||||||||1
1770190490000|2026-02-04 07:34:50|||||||||1
1770190540000|2026-02-04 07:35:40|||||||||1
1770190590000|2026-02-04 07:36:30|||||||||1
1770190600000|2026-02-04 07:36:40|||||||||1
1770190640000|2026-02-04 07:37:20|||||||||1
1770190670000|2026-02-04 07:37:50|||||||||1
1770190680000|2026-02-04 07:38:00|||||||||1
1770190720000|2026-02-04 07:38:40|||||||||1
1770190730000|2026-02-04 07:38:50|||||||||1
1770190780000|2026-02-04 07:39:40|||||||||1
1770190790000|2026-02-04 07:39:50|||||||||1
1770190800000|2026-02-04 07:40:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1770190830000|2026-02-04 07:40:30|||||||||1
1770190850000|2026-02-04 07:40:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1770190880000|2026-02-04 07:41:20|||||||||1
1770190910000|2026-02-04 07:41:50|||||||||1
1770190930000|2026-02-04 07:42:10|||||||||1
1770190980000|2026-02-04 07:43:00|||||||||1
1770191030000|2026-02-04 07:43:50|||||||||2
1770191080000|2026-02-04 07:44:40|||||||||1
1770191130000|2026-02-04 07:45:30|||||||||1
1770191140000|2026-02-04 07:45:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|46
1770191160000|2026-02-04 07:46:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|8
1770191170000|2026-02-04 07:46:10|||||||||1
1770191200000|2026-02-04 07:46:40|||||||||1
1770191220000|2026-02-04 07:47:00|||||||||1
1770191270000|2026-02-04 07:47:50|||||||||1
1770191290000|2026-02-04 07:48:10|||||||||1
1770191320000|2026-02-04 07:48:40|||||||||1
1770191370000|2026-02-04 07:49:30|||||||||1
1770191420000|2026-02-04 07:50:20|||||||||2
1770191470000|2026-02-04 07:51:10|||||||||1
1770191520000|2026-02-04 07:52:00|||||||||1
1770191540000|2026-02-04 07:52:20|||||||||1
1770191570000|2026-02-04 07:52:50|||||||||1
1770191620000|2026-02-04 07:53:40|||||||||1
1770191660000|2026-02-04 07:54:20|||||||||2
1770191670000|2026-02-04 07:54:30|||||||||4
1770191710000|2026-02-04 07:55:10|||||||||1
1770191740000|2026-02-04 07:55:40|||||||||1
1770191760000|2026-02-04 07:56:00|||||||||1
1770191780000|2026-02-04 07:56:20|||||||||1
1770191810000|2026-02-04 07:56:50|||||||||1
1770191860000|2026-02-04 07:57:40|||||||||1
1770191880000|2026-02-04 07:58:00|||||||||3
1770191900000|2026-02-04 07:58:20|||||||||1
1770191910000|2026-02-04 07:58:30|||||||||1
1770191960000|2026-02-04 07:59:20|||||||||1
1770192000000|2026-02-04 08:00:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1770192010000|2026-02-04 08:00:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1770192020000|2026-02-04 08:00:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1770192030000|2026-02-04 08:00:30|||||||||31
1770192060000|2026-02-04 08:01:00|||||||||1
1770192090000|2026-02-04 08:01:30|||||||||15
1770192110000|2026-02-04 08:01:50|||||||||4
1770192140000|2026-02-04 08:02:20|||||||||1
1770192150000|2026-02-04 08:02:30|||||||||1
1770192190000|2026-02-04 08:03:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1770192200000|2026-02-04 08:03:20|||||||||1
1770192210000|2026-02-04 08:03:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|0
1770192250000|2026-02-04 08:04:10|||||||||1
1770192260000|2026-02-04 08:04:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1770192300000|2026-02-04 08:05:00|||||||||1
1770192340000|2026-02-04 08:05:40|||||||||3
1770192350000|2026-02-04 08:05:50|||||||||1
1770192400000|2026-02-04 08:06:40|||||||||1
1770192450000|2026-02-04 08:07:30|||||||||1
1770192500000|2026-02-04 08:08:20|||||||||1
1770192520000|2026-02-04 08:08:40|||||||||12
1770192530000|2026-02-04 08:08:50|||||||||2
1770192550000|2026-02-04 08:09:10|||||||||1
1770192600000|2026-02-04 08:10:00|||||||||2
1770192620000|2026-02-04 08:10:20|||||||||15
1770192630000|2026-02-04 08:10:30|||||||||2
1770192650000|2026-02-04 08:10:50|||||||||1
1770192670000|2026-02-04 08:11:10|||||||||2
1770192680000|2026-02-04 08:11:20|||||||||2
1770192690000|2026-02-04 08:11:30|||||||||1
1770192700000|2026-02-04 08:11:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|22
1770192710000|2026-02-04 08:11:50|434|433.4|434|433.4|434|433.4|434|433.4|56
1770192740000|2026-02-04 08:12:20|||||||||4
1770192790000|2026-02-04 08:13:10|||||||||1
1770192840000|2026-02-04 08:14:00|||||||||1
1770192890000|2026-02-04 08:14:50|||||||||1
1770192940000|2026-02-04 08:15:40|||||||||1
1770192990000|2026-02-04 08:16:30|||||||||1
1770193030000|2026-02-04 08:17:10|||||||||1
1770193040000|2026-02-04 08:17:20|||||||||1
1770193090000|2026-02-04 08:18:10|||||||||1
1770193140000|2026-02-04 08:19:00|||||||||1
1770193180000|2026-02-04 08:19:40|||||||||1
1770193230000|2026-02-04 08:20:30|||||||||1
1770193280000|2026-02-04 08:21:20|||||||||1
1770193320000|2026-02-04 08:22:00|||||||||6
1770193330000|2026-02-04 08:22:10|||||||||2
1770193380000|2026-02-04 08:23:00|||||||||1
1770193430000|2026-02-04 08:23:50|||||||||5
1770193440000|2026-02-04 08:24:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1770193480000|2026-02-04 08:24:40|||||||||1
1770193530000|2026-02-04 08:25:30|||||||||1
1770193560000|2026-02-04 08:26:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|0
1770193580000|2026-02-04 08:26:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1770193600000|2026-02-04 08:26:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1770193620000|2026-02-04 08:27:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770193630000|2026-02-04 08:27:10|||||||||1
1770193660000|2026-02-04 08:27:40|||||||||2
1770193670000|2026-02-04 08:27:50|||||||||1
1770193700000|2026-02-04 08:28:20|||||||||5
1770193720000|2026-02-04 08:28:40|||||||||1
1770193730000|2026-02-04 08:28:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770193740000|2026-02-04 08:29:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1770193770000|2026-02-04 08:29:30|||||||||1
1770193780000|2026-02-04 08:29:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|1
1770193820000|2026-02-04 08:30:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1770193870000|2026-02-04 08:31:10|||||||||1
1770193920000|2026-02-04 08:32:00|||||||||1
1770193970000|2026-02-04 08:32:50|||||||||1
1770193980000|2026-02-04 08:33:00|||||||||1
1770193990000|2026-02-04 08:33:10|||||||||2
1770194010000|2026-02-04 08:33:30|||||||||12
1770194020000|2026-02-04 08:33:40|||||||||1
1770194040000|2026-02-04 08:34:00|||||||||4
1770194070000|2026-02-04 08:34:30|||||||||3
1770194080000|2026-02-04 08:34:40|||||||||1
1770194120000|2026-02-04 08:35:20|||||||||1
1770194140000|2026-02-04 08:35:40|||||||||4
1770194160000|2026-02-04 08:36:00|||||||||1
1770194200000|2026-02-04 08:36:40|||||||||17
1770194210000|2026-02-04 08:36:50|||||||||1
1770194260000|2026-02-04 08:37:40|||||||||1
1770194310000|2026-02-04 08:38:30|||||||||1
1770194360000|2026-02-04 08:39:20|||||||||1
1770194370000|2026-02-04 08:39:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|0
1770194390000|2026-02-04 08:39:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770194410000|2026-02-04 08:40:10|||||||||1
1770194460000|2026-02-04 08:41:00|||||||||1
1770194510000|2026-02-04 08:41:50|||||||||1
1770194520000|2026-02-04 08:42:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1770194540000|2026-02-04 08:42:20|||||||||1
1770194560000|2026-02-04 08:42:40|||||||||1
1770194610000|2026-02-04 08:43:30|||||||||1
1770194630000|2026-02-04 08:43:50|||||||||1
1770194650000|2026-02-04 08:44:10|||||||||1
1770194680000|2026-02-04 08:44:40|||||||||10
1770194700000|2026-02-04 08:45:00|||||||||1
1770194750000|2026-02-04 08:45:50|||||||||1
1770194800000|2026-02-04 08:46:40|||||||||1
1770194840000|2026-02-04 08:47:20|||||||||8
1770194850000|2026-02-04 08:47:30|433.6|433|433.6|433|433.6|433|433.6|433|2
1770194860000|2026-02-04 08:47:40|||||||||2
1770194900000|2026-02-04 08:48:20|||||||||1
1770194930000|2026-02-04 08:48:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770194950000|2026-02-04 08:49:10|433.6|433|433.3|432.7|433.6|433|433.3|432.7|214
1770194960000|2026-02-04 08:49:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|46
1770194980000|2026-02-04 08:49:40|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|0
1770194990000|2026-02-04 08:49:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770195000000|2026-02-04 08:50:00|||||||||1
1770195010000|2026-02-04 08:50:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|11
1770195050000|2026-02-04 08:50:50|||||||||1
1770195090000|2026-02-04 08:51:30|||||||||19
1770195100000|2026-02-04 08:51:40|||||||||2
1770195110000|2026-02-04 08:51:50|||||||||49
1770195150000|2026-02-04 08:52:30|||||||||1
1770195170000|2026-02-04 08:52:50|||||||||13
1770195190000|2026-02-04 08:53:10|||||||||1
1770195230000|2026-02-04 08:53:50|||||||||1
1770195240000|2026-02-04 08:54:00|||||||||4
1770195260000|2026-02-04 08:54:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770195280000|2026-02-04 08:54:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770195290000|2026-02-04 08:54:50|||||||||1
1770195310000|2026-02-04 08:55:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770195340000|2026-02-04 08:55:40|||||||||1
1770195350000|2026-02-04 08:55:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|0
1770195360000|2026-02-04 08:56:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770195390000|2026-02-04 08:56:30|||||||||1
1770195440000|2026-02-04 08:57:20|||||||||2
1770195450000|2026-02-04 08:57:30|||||||||9
1770195490000|2026-02-04 08:58:10|||||||||2
1770195510000|2026-02-04 08:58:30|||||||||1
1770195540000|2026-02-04 08:59:00|||||||||1
1770195580000|2026-02-04 08:59:40|||||||||1
1770195590000|2026-02-04 08:59:50|||||||||1
1770195610000|2026-02-04 09:00:10|||||||||11
1770195640000|2026-02-04 09:00:40|||||||||1
1770195660000|2026-02-04 09:01:00|||||||||1
1770195680000|2026-02-04 09:01:20|||||||||1
1770195690000|2026-02-04 09:01:30|||||||||1
1770195730000|2026-02-04 09:02:10|||||||||5
1770195740000|2026-02-04 09:02:20|||||||||65
1770195780000|2026-02-04 09:03:00|||||||||1
1770195830000|2026-02-04 09:03:50|||||||||2
1770195860000|2026-02-04 09:04:20|||||||||2
1770195880000|2026-02-04 09:04:40|||||||||1
1770195930000|2026-02-04 09:05:30|||||||||1
1770195950000|2026-02-04 09:05:50|||||||||1
1770195980000|2026-02-04 09:06:20|||||||||1
1770196020000|2026-02-04 09:07:00|||||||||3
1770196030000|2026-02-04 09:07:10|||||||||1
1770196080000|2026-02-04 09:08:00|||||||||16
1770196100000|2026-02-04 09:08:20|||||||||1
1770196120000|2026-02-04 09:08:40|||||||||1
1770196130000|2026-02-04 09:08:50|||||||||1
1770196140000|2026-02-04 09:09:00|||||||||2
1770196170000|2026-02-04 09:09:30|||||||||1
1770196190000|2026-02-04 09:09:50|||||||||1
1770196200000|2026-02-04 09:10:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770196210000|2026-02-04 09:10:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770196220000|2026-02-04 09:10:20|||||||||1
1770196230000|2026-02-04 09:10:30|||||||||2
1770196250000|2026-02-04 09:10:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|20
1770196270000|2026-02-04 09:11:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770196280000|2026-02-04 09:11:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770196290000|2026-02-04 09:11:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770196320000|2026-02-04 09:12:00|||||||||7
1770196350000|2026-02-04 09:12:30|||||||||5
1770196370000|2026-02-04 09:12:50|||||||||1
1770196380000|2026-02-04 09:13:00|||||||||5
1770196400000|2026-02-04 09:13:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770196420000|2026-02-04 09:13:40|||||||||1
1770196430000|2026-02-04 09:13:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770196460000|2026-02-04 09:14:20|||||||||1
1770196470000|2026-02-04 09:14:30|||||||||1
1770196520000|2026-02-04 09:15:20|||||||||1
1770196570000|2026-02-04 09:16:10|||||||||1
1770196600000|2026-02-04 09:16:40|||||||||2
1770196620000|2026-02-04 09:17:00|||||||||1
1770196640000|2026-02-04 09:17:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770196660000|2026-02-04 09:17:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770196670000|2026-02-04 09:17:50|||||||||1
1770196700000|2026-02-04 09:18:20|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1770196710000|2026-02-04 09:18:30|||||||||1
1770196720000|2026-02-04 09:18:40|||||||||2
1770196740000|2026-02-04 09:19:00|||||||||1
1770196750000|2026-02-04 09:19:10|||||||||3
1770196760000|2026-02-04 09:19:20|||||||||1
1770196790000|2026-02-04 09:19:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1770196800000|2026-02-04 09:20:00|433|432.4|432.8|432.2|433|432.4|432.8|432.2|151
1770196810000|2026-02-04 09:20:10|||||||||1
1770196820000|2026-02-04 09:20:20|||||||||2
1770196840000|2026-02-04 09:20:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770196850000|2026-02-04 09:20:50|||||||||1
1770196860000|2026-02-04 09:21:00|432.8|432.2|433|432.4|433|432.4|432.8|432.2|1
1770196880000|2026-02-04 09:21:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770196910000|2026-02-04 09:21:50|433|432.4|433|432.4|433|432.4|433|432.4|3
1770196960000|2026-02-04 09:22:40|||||||||1
1770196970000|2026-02-04 09:22:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770196990000|2026-02-04 09:23:10|||||||||1
1770197010000|2026-02-04 09:23:30|||||||||1
1770197050000|2026-02-04 09:24:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|1
1770197060000|2026-02-04 09:24:20|||||||||1
1770197080000|2026-02-04 09:24:40|433|432.4|433|432.4|433|432.4|433|432.4|1
1770197090000|2026-02-04 09:24:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770197110000|2026-02-04 09:25:10|||||||||1
1770197120000|2026-02-04 09:25:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1770197140000|2026-02-04 09:25:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1770197160000|2026-02-04 09:26:00|||||||||1
1770197170000|2026-02-04 09:26:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770197180000|2026-02-04 09:26:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770197190000|2026-02-04 09:26:30|||||||||4
1770197200000|2026-02-04 09:26:40|||||||||1
1770197240000|2026-02-04 09:27:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770197250000|2026-02-04 09:27:30|||||||||1
1770197300000|2026-02-04 09:28:20|||||||||6
1770197310000|2026-02-04 09:28:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|1
1770197320000|2026-02-04 09:28:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770197330000|2026-02-04 09:28:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1770197350000|2026-02-04 09:29:10|||||||||1
1770197370000|2026-02-04 09:29:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770197380000|2026-02-04 09:29:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770197390000|2026-02-04 09:29:50|||||||||1
1770197400000|2026-02-04 09:30:00|||||||||2
1770197420000|2026-02-04 09:30:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770197450000|2026-02-04 09:30:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770197480000|2026-02-04 09:31:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770197500000|2026-02-04 09:31:40|||||||||1
1770197520000|2026-02-04 09:32:00|||||||||1
1770197550000|2026-02-04 09:32:30|||||||||1
1770197600000|2026-02-04 09:33:20|||||||||1
1770197620000|2026-02-04 09:33:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1770197650000|2026-02-04 09:34:10|||||||||1
1770197680000|2026-02-04 09:34:40|||||||||8
1770197690000|2026-02-04 09:34:50|||||||||1
1770197740000|2026-02-04 09:35:40|||||||||1
1770197760000|2026-02-04 09:36:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|1
1770197790000|2026-02-04 09:36:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1770197800000|2026-02-04 09:36:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770197820000|2026-02-04 09:37:00|||||||||113
1770197830000|2026-02-04 09:37:10|||||||||31
1770197840000|2026-02-04 09:37:20|||||||||1
1770197850000|2026-02-04 09:37:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|1
1770197860000|2026-02-04 09:37:40|||||||||1
1770197880000|2026-02-04 09:38:00|||||||||1
1770197890000|2026-02-04 09:38:10|||||||||1
1770197940000|2026-02-04 09:39:00|||||||||2
1770197950000|2026-02-04 09:39:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770197960000|2026-02-04 09:39:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770197980000|2026-02-04 09:39:40|||||||||11
1770197990000|2026-02-04 09:39:50|||||||||1
1770198000000|2026-02-04 09:40:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|2
1770198010000|2026-02-04 09:40:10|||||||||7
1770198040000|2026-02-04 09:40:40|||||||||1
1770198060000|2026-02-04 09:41:00|||||||||1
1770198090000|2026-02-04 09:41:30|||||||||3
1770198140000|2026-02-04 09:42:20|||||||||1
1770198190000|2026-02-04 09:43:10|||||||||1
1770198230000|2026-02-04 09:43:50|||||||||1
1770198240000|2026-02-04 09:44:00|||||||||3
1770198280000|2026-02-04 09:44:40|||||||||1
1770198290000|2026-02-04 09:44:50|||||||||1
1770198330000|2026-02-04 09:45:30|||||||||1
1770198380000|2026-02-04 09:46:20|||||||||1
1770198390000|2026-02-04 09:46:30|||||||||1
1770198410000|2026-02-04 09:46:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770198420000|2026-02-04 09:47:00|433|432.4|433|432.4|433|432.4|433|432.4|1
1770198430000|2026-02-04 09:47:10|||||||||1
1770198440000|2026-02-04 09:47:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770198480000|2026-02-04 09:48:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|15
1770198530000|2026-02-04 09:48:50|||||||||1
1770198560000|2026-02-04 09:49:20|||||||||2
1770198570000|2026-02-04 09:49:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770198580000|2026-02-04 09:49:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770198590000|2026-02-04 09:49:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770198600000|2026-02-04 09:50:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770198630000|2026-02-04 09:50:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|1
1770198640000|2026-02-04 09:50:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770198670000|2026-02-04 09:51:10|||||||||1
1770198680000|2026-02-04 09:51:20|||||||||2
1770198720000|2026-02-04 09:52:00|||||||||1
1770198750000|2026-02-04 09:52:30|||||||||1
1770198760000|2026-02-04 09:52:40|||||||||1
1770198770000|2026-02-04 09:52:50|||||||||1
1770198800000|2026-02-04 09:53:20|||||||||1
1770198810000|2026-02-04 09:53:30|||||||||1
1770198820000|2026-02-04 09:53:40|||||||||2
1770198840000|2026-02-04 09:54:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1770198870000|2026-02-04 09:54:30|||||||||1
1770198910000|2026-02-04 09:55:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770198920000|2026-02-04 09:55:20|||||||||3
1770198940000|2026-02-04 09:55:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770198950000|2026-02-04 09:55:50|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|0
1770198970000|2026-02-04 09:56:10|||||||||1
1770198980000|2026-02-04 09:56:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1770199020000|2026-02-04 09:57:00|433|432.4|433|432.4|433|432.4|433|432.4|1
1770199070000|2026-02-04 09:57:50|||||||||1
1770199120000|2026-02-04 09:58:40|||||||||1
1770199130000|2026-02-04 09:58:50|||||||||2
1770199140000|2026-02-04 09:59:00|||||||||1
1770199150000|2026-02-04 09:59:10|||||||||1
1770199160000|2026-02-04 09:59:20|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|1
1770199170000|2026-02-04 09:59:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1770199180000|2026-02-04 09:59:40|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|0
1770199190000|2026-02-04 09:59:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770199200000|2026-02-04 10:00:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770199210000|2026-02-04 10:00:10|||||||||1
1770199260000|2026-02-04 10:01:00|||||||||1
1770199310000|2026-02-04 10:01:50|||||||||1
1770199360000|2026-02-04 10:02:40|||||||||2
1770199410000|2026-02-04 10:03:30|||||||||1
1770199460000|2026-02-04 10:04:20|||||||||1
1770199510000|2026-02-04 10:05:10|||||||||1
1770199560000|2026-02-04 10:06:00|||||||||1
1770199570000|2026-02-04 10:06:10|||||||||3
1770199580000|2026-02-04 10:06:20|||||||||1
1770199590000|2026-02-04 10:06:30|||||||||5
1770199610000|2026-02-04 10:06:50|||||||||2
1770199660000|2026-02-04 10:07:40|||||||||2
1770199670000|2026-02-04 10:07:50|||||||||4
1770199690000|2026-02-04 10:08:10|||||||||7
1770199700000|2026-02-04 10:08:20|||||||||3
1770199730000|2026-02-04 10:08:50|||||||||2
1770199740000|2026-02-04 10:09:00|||||||||2
1770199750000|2026-02-04 10:09:10|||||||||1
1770199760000|2026-02-04 10:09:20|||||||||10
1770199800000|2026-02-04 10:10:00|||||||||1
1770199840000|2026-02-04 10:10:40|||||||||1
1770199850000|2026-02-04 10:10:50|||||||||1
1770199860000|2026-02-04 10:11:00|||||||||1
1770199880000|2026-02-04 10:11:20|||||||||2
1770199900000|2026-02-04 10:11:40|||||||||1
1770199910000|2026-02-04 10:11:50|||||||||200
1770199920000|2026-02-04 10:12:00|||||||||7
1770199950000|2026-02-04 10:12:30|||||||||1
1770199980000|2026-02-04 10:13:00|||||||||3
1770200000000|2026-02-04 10:13:20|||||||||1
1770200030000|2026-02-04 10:13:50|||||||||26
1770200040000|2026-02-04 10:14:00|||||||||3
1770200050000|2026-02-04 10:14:10|||||||||1
1770200080000|2026-02-04 10:14:40|||||||||1
1770200090000|2026-02-04 10:14:50|||||||||1
1770200100000|2026-02-04 10:15:00|||||||||1
1770200150000|2026-02-04 10:15:50|||||||||1
1770200200000|2026-02-04 10:16:40|||||||||1
1770200240000|2026-02-04 10:17:20|||||||||1
1770200260000|2026-02-04 10:17:40|||||||||1
1770200290000|2026-02-04 10:18:10|||||||||1
1770200340000|2026-02-04 10:19:00|||||||||1
1770200390000|2026-02-04 10:19:50|||||||||1
1770200420000|2026-02-04 10:20:20|||||||||1
1770200440000|2026-02-04 10:20:40|||||||||1
1770200490000|2026-02-04 10:21:30|||||||||1
1770200520000|2026-02-04 10:22:00|||||||||1
1770200530000|2026-02-04 10:22:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|7
1770200540000|2026-02-04 10:22:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|2
1770200560000|2026-02-04 10:22:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770200590000|2026-02-04 10:23:10|||||||||1
1770200600000|2026-02-04 10:23:20|||||||||8
1770200610000|2026-02-04 10:23:30|||||||||7
1770200640000|2026-02-04 10:24:00|||||||||1
1770200680000|2026-02-04 10:24:40|||||||||1
1770200690000|2026-02-04 10:24:50|||||||||1
1770200730000|2026-02-04 10:25:30|||||||||1
1770200760000|2026-02-04 10:26:00|||||||||1
1770200780000|2026-02-04 10:26:20|||||||||1
1770200830000|2026-02-04 10:27:10|||||||||1
1770200870000|2026-02-04 10:27:50|||||||||1
1770200880000|2026-02-04 10:28:00|||||||||1
1770200920000|2026-02-04 10:28:40|||||||||1
1770200930000|2026-02-04 10:28:50|||||||||1
1770200940000|2026-02-04 10:29:00|||||||||1
1770200960000|2026-02-04 10:29:20|||||||||2
1770200970000|2026-02-04 10:29:30|||||||||1
1770200980000|2026-02-04 10:29:40|||||||||3
1770200990000|2026-02-04 10:29:50|||||||||2
1770201000000|2026-02-04 10:30:00|||||||||1
1770201020000|2026-02-04 10:30:20|||||||||1
1770201030000|2026-02-04 10:30:30|||||||||2
1770201050000|2026-02-04 10:30:50|||||||||34
1770201080000|2026-02-04 10:31:20|||||||||1
1770201100000|2026-02-04 10:31:40|||||||||1
1770201130000|2026-02-04 10:32:10|||||||||1
1770201180000|2026-02-04 10:33:00|||||||||2
1770201220000|2026-02-04 10:33:40|||||||||1
1770201260000|2026-02-04 10:34:20|||||||||15
1770201270000|2026-02-04 10:34:30|||||||||1
1770201320000|2026-02-04 10:35:20|||||||||1
1770201370000|2026-02-04 10:36:10|||||||||2
1770201380000|2026-02-04 10:36:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1770201420000|2026-02-04 10:37:00|||||||||2
1770201430000|2026-02-04 10:37:10|||||||||1
1770201460000|2026-02-04 10:37:40|||||||||2
1770201470000|2026-02-04 10:37:50|||||||||1
1770201520000|2026-02-04 10:38:40|||||||||1
1770201570000|2026-02-04 10:39:30|||||||||1
1770201580000|2026-02-04 10:39:40|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|0
1770201620000|2026-02-04 10:40:20|||||||||1
1770201630000|2026-02-04 10:40:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1770201670000|2026-02-04 10:41:10|||||||||1
1770201680000|2026-02-04 10:41:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|0
1770201690000|2026-02-04 10:41:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1770201700000|2026-02-04 10:41:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770201720000|2026-02-04 10:42:00|||||||||1
1770201760000|2026-02-04 10:42:40|||||||||1
1770201770000|2026-02-04 10:42:50|||||||||1
1770201810000|2026-02-04 10:43:30|||||||||1
1770201860000|2026-02-04 10:44:20|||||||||1
1770201900000|2026-02-04 10:45:00|||||||||1
1770201910000|2026-02-04 10:45:10|||||||||9
1770201930000|2026-02-04 10:45:30|||||||||2
1770201960000|2026-02-04 10:46:00|||||||||1
1770201980000|2026-02-04 10:46:20|||||||||2
1770202010000|2026-02-04 10:46:50|||||||||78
1770202040000|2026-02-04 10:47:20|||||||||7
1770202060000|2026-02-04 10:47:40|||||||||1
1770202110000|2026-02-04 10:48:30|||||||||1
1770202160000|2026-02-04 10:49:20|||||||||2
1770202180000|2026-02-04 10:49:40|||||||||1
1770202210000|2026-02-04 10:50:10|||||||||1
1770202230000|2026-02-04 10:50:30|||||||||38
1770202250000|2026-02-04 10:50:50|||||||||1
1770202260000|2026-02-04 10:51:00|||||||||239
1770202300000|2026-02-04 10:51:40|||||||||1
1770202330000|2026-02-04 10:52:10|||||||||1
1770202350000|2026-02-04 10:52:30|||||||||1
1770202380000|2026-02-04 10:53:00|||||||||1
1770202400000|2026-02-04 10:53:20|||||||||2
1770202440000|2026-02-04 10:54:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|53
1770202450000|2026-02-04 10:54:10|||||||||1
1770202500000|2026-02-04 10:55:00|||||||||3
1770202550000|2026-02-04 10:55:50|||||||||1
1770202600000|2026-02-04 10:56:40|||||||||1
1770202650000|2026-02-04 10:57:30|||||||||1
1770202660000|2026-02-04 10:57:40|||||||||2
1770202700000|2026-02-04 10:58:20|||||||||1
1770202740000|2026-02-04 10:59:00|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|41
1770202780000|2026-02-04 10:59:40|||||||||1
1770202790000|2026-02-04 10:59:50|||||||||1
1770202800000|2026-02-04 11:00:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770202840000|2026-02-04 11:00:40|||||||||1
1770202890000|2026-02-04 11:01:30|||||||||1
1770202910000|2026-02-04 11:01:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1770202940000|2026-02-04 11:02:20|||||||||1
1770202970000|2026-02-04 11:02:50|433|432.4|433|432.4|433|432.4|433|432.4|41
1770202990000|2026-02-04 11:03:10|||||||||6
1770203000000|2026-02-04 11:03:20|||||||||5
1770203010000|2026-02-04 11:03:30|||||||||2
1770203020000|2026-02-04 11:03:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|3
1770203040000|2026-02-04 11:04:00|433|432.4|433|432.4|433|432.4|433|432.4|58
1770203080000|2026-02-04 11:04:40|||||||||9
1770203090000|2026-02-04 11:04:50|||||||||1
1770203110000|2026-02-04 11:05:10|||||||||1
1770203140000|2026-02-04 11:05:40|||||||||1
1770203190000|2026-02-04 11:06:30|||||||||1
1770203210000|2026-02-04 11:06:50|||||||||1
1770203230000|2026-02-04 11:07:10|||||||||1
1770203280000|2026-02-04 11:08:00|||||||||1
1770203330000|2026-02-04 11:08:50|||||||||1
1770203360000|2026-02-04 11:09:20|||||||||9
1770203380000|2026-02-04 11:09:40|||||||||1
1770203430000|2026-02-04 11:10:30|||||||||1
1770203450000|2026-02-04 11:10:50|||||||||1
1770203480000|2026-02-04 11:11:20|||||||||1
1770203530000|2026-02-04 11:12:10|||||||||1
1770203580000|2026-02-04 11:13:00|||||||||1
1770203630000|2026-02-04 11:13:50|||||||||1
1770203680000|2026-02-04 11:14:40|||||||||1
1770203730000|2026-02-04 11:15:30|||||||||1
1770203770000|2026-02-04 11:16:10|||||||||1
1770203790000|2026-02-04 11:16:30|||||||||3
1770203820000|2026-02-04 11:17:00|||||||||3
1770203860000|2026-02-04 11:17:40|||||||||66
1770203870000|2026-02-04 11:17:50|||||||||1
1770203920000|2026-02-04 11:18:40|||||||||1
1770203960000|2026-02-04 11:19:20|||||||||1
1770203970000|2026-02-04 11:19:30|||||||||33
1770204020000|2026-02-04 11:20:20|||||||||1
1770204070000|2026-02-04 11:21:10|||||||||2
1770204090000|2026-02-04 11:21:30|||||||||1
1770204120000|2026-02-04 11:22:00|||||||||2
1770204170000|2026-02-04 11:22:50|||||||||1
1770204190000|2026-02-04 11:23:10|||||||||1
1770204220000|2026-02-04 11:23:40|||||||||1
1770204260000|2026-02-04 11:24:20|||||||||1
1770204290000|2026-02-04 11:24:50|||||||||1
1770204310000|2026-02-04 11:25:10|||||||||2
1770204320000|2026-02-04 11:25:20|||||||||4
1770204360000|2026-02-04 11:26:00|||||||||102
1770204380000|2026-02-04 11:26:20|||||||||1
1770204410000|2026-02-04 11:26:50|||||||||1
1770204420000|2026-02-04 11:27:00|||||||||1
1770204430000|2026-02-04 11:27:10|||||||||1
1770204450000|2026-02-04 11:27:30|||||||||1
1770204460000|2026-02-04 11:27:40|||||||||2
1770204490000|2026-02-04 11:28:10|||||||||1
1770204510000|2026-02-04 11:28:30|||||||||2
1770204530000|2026-02-04 11:28:50|||||||||1
1770204540000|2026-02-04 11:29:00|||||||||1
1770204560000|2026-02-04 11:29:20|||||||||2
1770204600000|2026-02-04 11:30:00|||||||||2
1770204610000|2026-02-04 11:30:10|||||||||1
1770204660000|2026-02-04 11:31:00|||||||||1
1770204690000|2026-02-04 11:31:30|||||||||1
1770204710000|2026-02-04 11:31:50|||||||||1
1770204750000|2026-02-04 11:32:30|||||||||1
1770204790000|2026-02-04 11:33:10|||||||||2
1770204800000|2026-02-04 11:33:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|27
1770204810000|2026-02-04 11:33:30|433|432.4|433|432.4|433|432.4|433|432.4|4
1770204850000|2026-02-04 11:34:10|||||||||1
1770204900000|2026-02-04 11:35:00|||||||||1
1770204950000|2026-02-04 11:35:50|||||||||1
1770204980000|2026-02-04 11:36:20|||||||||1
1770205000000|2026-02-04 11:36:40|||||||||1
1770205050000|2026-02-04 11:37:30|||||||||1
1770205100000|2026-02-04 11:38:20|||||||||1
1770205130000|2026-02-04 11:38:50|||||||||1
1770205140000|2026-02-04 11:39:00|||||||||18
1770205150000|2026-02-04 11:39:10|||||||||1
1770205200000|2026-02-04 11:40:00|||||||||1
1770205210000|2026-02-04 11:40:10|||||||||10
1770205220000|2026-02-04 11:40:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|4
1770205250000|2026-02-04 11:40:50|||||||||1
1770205260000|2026-02-04 11:41:00|||||||||1
1770205280000|2026-02-04 11:41:20|433.1|432.5|433|432.4|433.1|432.5|433|432.4|14
1770205290000|2026-02-04 11:41:30|||||||||1
1770205310000|2026-02-04 11:41:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1770205320000|2026-02-04 11:42:00|||||||||2
1770205340000|2026-02-04 11:42:20|||||||||1
1770205390000|2026-02-04 11:43:10|||||||||14
1770205430000|2026-02-04 11:43:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1770205440000|2026-02-04 11:44:00|||||||||1
1770205470000|2026-02-04 11:44:30|||||||||1
1770205490000|2026-02-04 11:44:50|||||||||1
1770205500000|2026-02-04 11:45:00|||||||||1
1770205530000|2026-02-04 11:45:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770205540000|2026-02-04 11:45:40|||||||||1
1770205560000|2026-02-04 11:46:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1770205590000|2026-02-04 11:46:30|||||||||1
1770205640000|2026-02-04 11:47:20|||||||||1
1770205690000|2026-02-04 11:48:10|||||||||1
1770205740000|2026-02-04 11:49:00|||||||||1
1770205780000|2026-02-04 11:49:40|||||||||1
1770205790000|2026-02-04 11:49:50|||||||||7
1770205800000|2026-02-04 11:50:00|||||||||1
1770205830000|2026-02-04 11:50:30|||||||||1
1770205850000|2026-02-04 11:50:50|||||||||1
1770205860000|2026-02-04 11:51:00|||||||||1
1770205880000|2026-02-04 11:51:20|||||||||1
1770205920000|2026-02-04 11:52:00|||||||||1
1770205930000|2026-02-04 11:52:10|||||||||11
1770205950000|2026-02-04 11:52:30|||||||||1
1770205980000|2026-02-04 11:53:00|||||||||2
1770206030000|2026-02-04 11:53:50|||||||||1
1770206070000|2026-02-04 11:54:30|||||||||1
1770206080000|2026-02-04 11:54:40|||||||||1
1770206100000|2026-02-04 11:55:00|||||||||1
1770206130000|2026-02-04 11:55:30|||||||||1
1770206140000|2026-02-04 11:55:40|||||||||1
1770206180000|2026-02-04 11:56:20|||||||||1
1770206190000|2026-02-04 11:56:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770206210000|2026-02-04 11:56:50|||||||||2
1770206220000|2026-02-04 11:57:00|||||||||1
1770206230000|2026-02-04 11:57:10|||||||||7
1770206240000|2026-02-04 11:57:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770206250000|2026-02-04 11:57:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770206270000|2026-02-04 11:57:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1770206310000|2026-02-04 11:58:30|||||||||1
1770206320000|2026-02-04 11:58:40|||||||||1
1770206350000|2026-02-04 11:59:10|||||||||51
1770206370000|2026-02-04 11:59:30|||||||||1
1770206400000|2026-02-04 12:00:00|||||||||2
1770206420000|2026-02-04 12:00:20|||||||||1
1770206430000|2026-02-04 12:00:30|||||||||1
1770206440000|2026-02-04 12:00:40|||||||||18
1770206460000|2026-02-04 12:01:00|||||||||1
1770206470000|2026-02-04 12:01:10|||||||||2
1770206520000|2026-02-04 12:02:00|||||||||1
1770206570000|2026-02-04 12:02:50|||||||||1
1770206620000|2026-02-04 12:03:40|||||||||1
1770206640000|2026-02-04 12:04:00|||||||||1
1770206660000|2026-02-04 12:04:20|433|432.4|433.3|432.7|433.3|432.7|433|432.4|15
1770206670000|2026-02-04 12:04:30|||||||||1
1770206720000|2026-02-04 12:05:20|||||||||1
1770206750000|2026-02-04 12:05:50|433|432.4|433|432.4|433|432.4|433|432.4|235
1770206770000|2026-02-04 12:06:10|||||||||1
1770206810000|2026-02-04 12:06:50|||||||||3
1770206860000|2026-02-04 12:07:40|||||||||1
1770206910000|2026-02-04 12:08:30|||||||||1
1770206950000|2026-02-04 12:09:10|||||||||9
1770206960000|2026-02-04 12:09:20|||||||||1
1770207010000|2026-02-04 12:10:10|||||||||1
1770207060000|2026-02-04 12:11:00|||||||||1
1770207110000|2026-02-04 12:11:50|||||||||2
1770207120000|2026-02-04 12:12:00|433.3|432.7|433.3|432.7|433.3|432.7|433.2|432.6|24
1770207130000|2026-02-04 12:12:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1770207140000|2026-02-04 12:12:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1770207150000|2026-02-04 12:12:30|||||||||1
1770207160000|2026-02-04 12:12:40|||||||||1
1770207180000|2026-02-04 12:13:00|||||||||3
1770207210000|2026-02-04 12:13:30|||||||||2
1770207260000|2026-02-04 12:14:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1770207270000|2026-02-04 12:14:30|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1770207290000|2026-02-04 12:14:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|7
1770207300000|2026-02-04 12:15:00|433|432.4|433|432.4|433|432.4|433|432.4|123
1770207350000|2026-02-04 12:15:50|||||||||1
1770207380000|2026-02-04 12:16:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770207400000|2026-02-04 12:16:40|||||||||3
1770207420000|2026-02-04 12:17:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1770207450000|2026-02-04 12:17:30|||||||||1
1770207470000|2026-02-04 12:17:50|||||||||1
1770207480000|2026-02-04 12:18:00|||||||||1
1770207500000|2026-02-04 12:18:20|||||||||3
1770207510000|2026-02-04 12:18:30|||||||||1
1770207520000|2026-02-04 12:18:40|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|0
1770207550000|2026-02-04 12:19:10|||||||||2
1770207600000|2026-02-04 12:20:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770207610000|2026-02-04 12:20:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770207620000|2026-02-04 12:20:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770207640000|2026-02-04 12:20:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1770207650000|2026-02-04 12:20:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770207700000|2026-02-04 12:21:40|||||||||1
1770207750000|2026-02-04 12:22:30|||||||||1
1770207780000|2026-02-04 12:23:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770207790000|2026-02-04 12:23:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1770207820000|2026-02-04 12:23:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770207840000|2026-02-04 12:24:00|||||||||2
1770207890000|2026-02-04 12:24:50|||||||||1
1770207930000|2026-02-04 12:25:30|||||||||116
1770207940000|2026-02-04 12:25:40|||||||||1
1770207980000|2026-02-04 12:26:20|||||||||3
1770207990000|2026-02-04 12:26:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|29
1770208000000|2026-02-04 12:26:40|||||||||3
1770208020000|2026-02-04 12:27:00|||||||||5
1770208030000|2026-02-04 12:27:10|||||||||5
1770208040000|2026-02-04 12:27:20|||||||||29
1770208050000|2026-02-04 12:27:30|||||||||9
1770208060000|2026-02-04 12:27:40|||||||||6
1770208070000|2026-02-04 12:27:50|||||||||2
1770208080000|2026-02-04 12:28:00|||||||||2
1770208090000|2026-02-04 12:28:10|||||||||2
1770208100000|2026-02-04 12:28:20|||||||||1
1770208110000|2026-02-04 12:28:30|||||||||2
1770208120000|2026-02-04 12:28:40|||||||||1
1770208130000|2026-02-04 12:28:50|||||||||3
1770208140000|2026-02-04 12:29:00|||||||||37
1770208150000|2026-02-04 12:29:10|||||||||1
1770208160000|2026-02-04 12:29:20|||||||||1
1770208180000|2026-02-04 12:29:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|11
1770208190000|2026-02-04 12:29:50|||||||||1
1770208200000|2026-02-04 12:30:00|432.6|432|432.6|432|432.6|432|432.6|432|6
1770208220000|2026-02-04 12:30:20|||||||||9
1770208240000|2026-02-04 12:30:40|||||||||1
1770208280000|2026-02-04 12:31:20|||||||||1
1770208310000|2026-02-04 12:31:50|||||||||2
1770208330000|2026-02-04 12:32:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770208350000|2026-02-04 12:32:30|||||||||4
1770208370000|2026-02-04 12:32:50|||||||||1
1770208380000|2026-02-04 12:33:00|||||||||1
1770208430000|2026-02-04 12:33:50|||||||||1
1770208440000|2026-02-04 12:34:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|9
1770208460000|2026-02-04 12:34:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1770208470000|2026-02-04 12:34:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770208480000|2026-02-04 12:34:40|||||||||1
1770208490000|2026-02-04 12:34:50|||||||||1
1770208530000|2026-02-04 12:35:30|||||||||1
1770208550000|2026-02-04 12:35:50|432.6|432|432.7|432.1|432.7|432.1|432.6|432|58
1770208570000|2026-02-04 12:36:10|432.6|432|432.6|432|432.7|432.1|432.6|432|0
1770208580000|2026-02-04 12:36:20|||||||||2
1770208600000|2026-02-04 12:36:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|134
1770208610000|2026-02-04 12:36:50|||||||||1
1770208620000|2026-02-04 12:37:00|||||||||6
1770208630000|2026-02-04 12:37:10|||||||||1
1770208650000|2026-02-04 12:37:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|0
1770208680000|2026-02-04 12:38:00|||||||||1
1770208690000|2026-02-04 12:38:10|||||||||1
1770208730000|2026-02-04 12:38:50|||||||||1
1770208740000|2026-02-04 12:39:00|||||||||1
1770208750000|2026-02-04 12:39:10|||||||||28
1770208770000|2026-02-04 12:39:30|||||||||2
1770208780000|2026-02-04 12:39:40|||||||||1
1770208800000|2026-02-04 12:40:00|||||||||3
1770208820000|2026-02-04 12:40:20|||||||||1
1770208830000|2026-02-04 12:40:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|1
1770208870000|2026-02-04 12:41:10|||||||||5
1770208910000|2026-02-04 12:41:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770208920000|2026-02-04 12:42:00|||||||||1
1770208970000|2026-02-04 12:42:50|432.6|432|432.6|432|432.6|432|432.6|432|1
1770208990000|2026-02-04 12:43:10|||||||||37
1770209020000|2026-02-04 12:43:40|||||||||1
1770209040000|2026-02-04 12:44:00|||||||||9
1770209050000|2026-02-04 12:44:10|||||||||2
1770209060000|2026-02-04 12:44:20|||||||||1
1770209070000|2026-02-04 12:44:30|||||||||1
1770209100000|2026-02-04 12:45:00|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|217
1770209120000|2026-02-04 12:45:20|||||||||1
1770209140000|2026-02-04 12:45:40|||||||||1
1770209150000|2026-02-04 12:45:50|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1770209160000|2026-02-04 12:46:00|||||||||1
1770209170000|2026-02-04 12:46:10|||||||||1
1770209210000|2026-02-04 12:46:50|||||||||11
1770209220000|2026-02-04 12:47:00|||||||||1
1770209250000|2026-02-04 12:47:30|||||||||1
1770209270000|2026-02-04 12:47:50|||||||||1
1770209310000|2026-02-04 12:48:30|||||||||1
1770209320000|2026-02-04 12:48:40|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|0
1770209330000|2026-02-04 12:48:50|||||||||25
1770209350000|2026-02-04 12:49:10|||||||||1
1770209360000|2026-02-04 12:49:20|||||||||1
1770209400000|2026-02-04 12:50:00|||||||||4
1770209410000|2026-02-04 12:50:10|||||||||3
1770209420000|2026-02-04 12:50:20|||||||||1
1770209440000|2026-02-04 12:50:40|||||||||3
1770209450000|2026-02-04 12:50:50|||||||||1
1770209460000|2026-02-04 12:51:00|||||||||2
1770209480000|2026-02-04 12:51:20|||||||||1
1770209490000|2026-02-04 12:51:30|||||||||1
1770209500000|2026-02-04 12:51:40|||||||||1
1770209510000|2026-02-04 12:51:50|||||||||2
1770209520000|2026-02-04 12:52:00|||||||||1
1770209530000|2026-02-04 12:52:10|||||||||1
1770209540000|2026-02-04 12:52:20|||||||||2
1770209550000|2026-02-04 12:52:30|||||||||1
1770209560000|2026-02-04 12:52:40|||||||||2
1770209570000|2026-02-04 12:52:50|||||||||2
1770209580000|2026-02-04 12:53:00|||||||||1
1770209590000|2026-02-04 12:53:10|||||||||1
1770209610000|2026-02-04 12:53:30|||||||||1
1770209640000|2026-02-04 12:54:00|||||||||11
1770209660000|2026-02-04 12:54:20|||||||||1
1770209670000|2026-02-04 12:54:30|||||||||5
1770209690000|2026-02-04 12:54:50|||||||||1
1770209710000|2026-02-04 12:55:10|||||||||1
1770209760000|2026-02-04 12:56:00|||||||||11
1770209800000|2026-02-04 12:56:40|||||||||1
1770209810000|2026-02-04 12:56:50|||||||||6
1770209820000|2026-02-04 12:57:00|||||||||1
1770209840000|2026-02-04 12:57:20|||||||||1
1770209850000|2026-02-04 12:57:30|||||||||1
1770209890000|2026-02-04 12:58:10|||||||||1
1770209900000|2026-02-04 12:58:20|||||||||1
1770209920000|2026-02-04 12:58:40|||||||||1
1770209930000|2026-02-04 12:58:50|||||||||1
1770209950000|2026-02-04 12:59:10|||||||||1
1770209970000|2026-02-04 12:59:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|11
1770209980000|2026-02-04 12:59:40|432.6|432|432.7|432.1|432.8|432.2|432.6|432|0
1770209990000|2026-02-04 12:59:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770210000000|2026-02-04 13:00:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|20
1770210020000|2026-02-04 13:00:20|432.6|432|432.6|432|432.6|432|432.6|432|7
1770210030000|2026-02-04 13:00:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770210040000|2026-02-04 13:00:40|||||||||7
1770210050000|2026-02-04 13:00:50|432.6|432|432.6|432|432.6|432|432.6|432|47
1770210060000|2026-02-04 13:01:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770210070000|2026-02-04 13:01:10|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|1
1770210080000|2026-02-04 13:01:20|432.8|432.2|432.7|432.1|432.8|432.2|432.7|432.1|1
1770210100000|2026-02-04 13:01:40|||||||||1
1770210130000|2026-02-04 13:02:10|432.6|432|432.6|432|432.6|432|432.6|432|0
1770210140000|2026-02-04 13:02:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1770210150000|2026-02-04 13:02:30|432.6|432|432.6|432|432.6|432|432.6|432|1
1770210170000|2026-02-04 13:02:50|||||||||1
1770210200000|2026-02-04 13:03:20|||||||||1
1770210220000|2026-02-04 13:03:40|||||||||1
1770210230000|2026-02-04 13:03:50|||||||||11
1770210250000|2026-02-04 13:04:10|||||||||1
1770210260000|2026-02-04 13:04:20|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|40
1770210270000|2026-02-04 13:04:30|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|30
1770210280000|2026-02-04 13:04:40|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|3
1770210290000|2026-02-04 13:04:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770210300000|2026-02-04 13:05:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1770210310000|2026-02-04 13:05:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1770210320000|2026-02-04 13:05:20|||||||||23
1770210330000|2026-02-04 13:05:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770210340000|2026-02-04 13:05:40|||||||||2
1770210350000|2026-02-04 13:05:50|432.7|432.1|432.7|432.1|432.8|432.2|432.6|432|35
1770210360000|2026-02-04 13:06:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|30
1770210370000|2026-02-04 13:06:10|||||||||3
1770210380000|2026-02-04 13:06:20|||||||||2
1770210390000|2026-02-04 13:06:30|||||||||1
1770210400000|2026-02-04 13:06:40|||||||||2
1770210420000|2026-02-04 13:07:00|||||||||2
1770210430000|2026-02-04 13:07:10|||||||||12
1770210440000|2026-02-04 13:07:20|||||||||47
1770210450000|2026-02-04 13:07:30|||||||||1
1770210460000|2026-02-04 13:07:40|||||||||2
1770210470000|2026-02-04 13:07:50|||||||||1
1770210480000|2026-02-04 13:08:00|||||||||1
1770210490000|2026-02-04 13:08:10|||||||||3
1770210500000|2026-02-04 13:08:20|||||||||1
1770210510000|2026-02-04 13:08:30|||||||||5
1770210530000|2026-02-04 13:08:50|||||||||8
1770210540000|2026-02-04 13:09:00|||||||||2
1770210550000|2026-02-04 13:09:10|||||||||7
1770210560000|2026-02-04 13:09:20|||||||||3
1770210580000|2026-02-04 13:09:40|||||||||27
1770210590000|2026-02-04 13:09:50|||||||||1
1770210600000|2026-02-04 13:10:00|||||||||2
1770210640000|2026-02-04 13:10:40|||||||||1
1770210660000|2026-02-04 13:11:00|433|432.4|433|432.4|433|432.4|433|432.4|1
1770210680000|2026-02-04 13:11:20|||||||||2
1770210690000|2026-02-04 13:11:30|||||||||1
1770210700000|2026-02-04 13:11:40|||||||||1
1770210740000|2026-02-04 13:12:20|||||||||1
1770210790000|2026-02-04 13:13:10|||||||||3
1770210800000|2026-02-04 13:13:20|||||||||10
1770210830000|2026-02-04 13:13:50|||||||||6
1770210840000|2026-02-04 13:14:00|||||||||3
1770210880000|2026-02-04 13:14:40|||||||||2
1770210890000|2026-02-04 13:14:50|||||||||1
1770210920000|2026-02-04 13:15:20|||||||||29
1770210930000|2026-02-04 13:15:30|||||||||1
1770210980000|2026-02-04 13:16:20|||||||||1
1770211000000|2026-02-04 13:16:40|||||||||1
1770211030000|2026-02-04 13:17:10|||||||||1
1770211040000|2026-02-04 13:17:20|||||||||1
1770211050000|2026-02-04 13:17:30|||||||||1
1770211080000|2026-02-04 13:18:00|||||||||1
1770211100000|2026-02-04 13:18:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|18
1770211110000|2026-02-04 13:18:30|||||||||4
1770211120000|2026-02-04 13:18:40|||||||||1
1770211130000|2026-02-04 13:18:50|||||||||1
1770211170000|2026-02-04 13:19:30|||||||||1
1770211180000|2026-02-04 13:19:40|||||||||2
1770211190000|2026-02-04 13:19:50|||||||||1
1770211220000|2026-02-04 13:20:20|433|432.4|433|432.4|433|432.4|433|432.4|0
1770211230000|2026-02-04 13:20:30|||||||||1
1770211250000|2026-02-04 13:20:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770211280000|2026-02-04 13:21:20|||||||||6
1770211290000|2026-02-04 13:21:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770211320000|2026-02-04 13:22:00|433|432.4|433|432.4|433|432.4|433|432.4|1
1770211370000|2026-02-04 13:22:50|432.9|432.3|433|432.4|433|432.4|432.9|432.3|1
1770211380000|2026-02-04 13:23:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|32
1770211390000|2026-02-04 13:23:10|||||||||1
1770211420000|2026-02-04 13:23:40|||||||||1
1770211430000|2026-02-04 13:23:50|||||||||1
1770211470000|2026-02-04 13:24:30|||||||||1
1770211480000|2026-02-04 13:24:40|||||||||1
1770211490000|2026-02-04 13:24:50|||||||||28
1770211520000|2026-02-04 13:25:20|||||||||2
1770211530000|2026-02-04 13:25:30|||||||||4
1770211540000|2026-02-04 13:25:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|14
1770211570000|2026-02-04 13:26:10|||||||||1
1770211590000|2026-02-04 13:26:30|||||||||1
1770211620000|2026-02-04 13:27:00|||||||||1
1770211630000|2026-02-04 13:27:10|||||||||1
1770211640000|2026-02-04 13:27:20|||||||||2
1770211660000|2026-02-04 13:27:40|||||||||7
1770211670000|2026-02-04 13:27:50|||||||||1
1770211680000|2026-02-04 13:28:00|||||||||1
1770211700000|2026-02-04 13:28:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1770211710000|2026-02-04 13:28:30|||||||||1
1770211720000|2026-02-04 13:28:40|||||||||2
1770211730000|2026-02-04 13:28:50|433|432.4|433|432.4|433|432.4|433|432.4|4
1770211740000|2026-02-04 13:29:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1770211770000|2026-02-04 13:29:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|62
1770211790000|2026-02-04 13:29:50|||||||||10
1770211800000|2026-02-04 13:30:00|||||||||10
1770211810000|2026-02-04 13:30:10|||||||||7
1770211820000|2026-02-04 13:30:20|||||||||1
1770211830000|2026-02-04 13:30:30|||||||||2
1770211850000|2026-02-04 13:30:50|||||||||1
1770211860000|2026-02-04 13:31:00|||||||||1
1770211870000|2026-02-04 13:31:10|||||||||2
1770211890000|2026-02-04 13:31:30|||||||||1
1770211910000|2026-02-04 13:31:50|||||||||1
1770211960000|2026-02-04 13:32:40|||||||||3
1770212000000|2026-02-04 13:33:20|||||||||1
1770212010000|2026-02-04 13:33:30|||||||||1
1770212050000|2026-02-04 13:34:10|||||||||28
1770212060000|2026-02-04 13:34:20|||||||||1
1770212070000|2026-02-04 13:34:30|||||||||37
1770212080000|2026-02-04 13:34:40|||||||||31
1770212100000|2026-02-04 13:35:00|||||||||10
1770212110000|2026-02-04 13:35:10|||||||||1
1770212160000|2026-02-04 13:36:00|||||||||1
1770212190000|2026-02-04 13:36:30|||||||||1
1770212210000|2026-02-04 13:36:50|||||||||9
1770212220000|2026-02-04 13:37:00|||||||||46
1770212230000|2026-02-04 13:37:10|||||||||1
1770212250000|2026-02-04 13:37:30|||||||||2
1770212260000|2026-02-04 13:37:40|||||||||1
1770212300000|2026-02-04 13:38:20|||||||||5
1770212310000|2026-02-04 13:38:30|||||||||4
1770212340000|2026-02-04 13:39:00|||||||||4
1770212350000|2026-02-04 13:39:10|||||||||2
1770212390000|2026-02-04 13:39:50|433|432.4|433|432.4|433|432.4|433|432.4|3
1770212400000|2026-02-04 13:40:00|||||||||1
1770212410000|2026-02-04 13:40:10|||||||||35
1770212430000|2026-02-04 13:40:30|||||||||1
1770212450000|2026-02-04 13:40:50|||||||||1
1770212490000|2026-02-04 13:41:30|||||||||2
1770212500000|2026-02-04 13:41:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770212530000|2026-02-04 13:42:10|||||||||1
1770212550000|2026-02-04 13:42:30|||||||||1
1770212560000|2026-02-04 13:42:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770212580000|2026-02-04 13:43:00|433|432.4|433|432.4|433|432.4|433|432.4|5
1770212600000|2026-02-04 13:43:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|1
1770212610000|2026-02-04 13:43:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1770212630000|2026-02-04 13:43:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|0
1770212650000|2026-02-04 13:44:10|||||||||7
1770212660000|2026-02-04 13:44:20|||||||||1
1770212670000|2026-02-04 13:44:30|||||||||22
1770212690000|2026-02-04 13:44:50|433|432.4|433|432.4|433|432.4|433|432.4|30
1770215400000|2026-02-04 14:30:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|743
1770215410000|2026-02-04 14:30:10|433|432.4|433|432.4|433|432.4|432.9|432.3|249
1770215420000|2026-02-04 14:30:20|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|780
1770215430000|2026-02-04 14:30:30|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|776
1770215440000|2026-02-04 14:30:40|433.6|433|433.5|432.9|433.8|433.2|433.5|432.9|73
1770215450000|2026-02-04 14:30:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|413
1770215460000|2026-02-04 14:31:00|434|433.4|434|433.4|434|433.4|433.8|433.2|166
1770215470000|2026-02-04 14:31:10|||||||||46
1770215480000|2026-02-04 14:31:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|45
1770215490000|2026-02-04 14:31:30|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|467
1770215500000|2026-02-04 14:31:40|433.7|433.1|433.8|433.2|433.8|433.2|433.6|433|27
1770215510000|2026-02-04 14:31:50|433.6|433|433.8|433.2|433.8|433.2|433.5|432.9|226
1770215520000|2026-02-04 14:32:00|434|433.4|434|433.4|434|433.4|434|433.4|101
1770215530000|2026-02-04 14:32:10|||||||||10
1770215540000|2026-02-04 14:32:20|433.9|433.3|434|433.4|434|433.4|433.8|433.2|66
1770215550000|2026-02-04 14:32:30|||||||||24
1770215560000|2026-02-04 14:32:40|||||||||9
1770215570000|2026-02-04 14:32:50|||||||||13
1770215580000|2026-02-04 14:33:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|26
1770215590000|2026-02-04 14:33:10|||||||||4
1770215600000|2026-02-04 14:33:20|434|433.4|433.8|433.2|434|433.4|433.8|433.2|70
1770215610000|2026-02-04 14:33:30|||||||||16
1770215620000|2026-02-04 14:33:40|||||||||5
1770215630000|2026-02-04 14:33:50|434|433.4|434|433.4|434|433.4|434|433.4|10
1770215640000|2026-02-04 14:34:00|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|23
1770215650000|2026-02-04 14:34:10|434|433.4|434|433.4|434|433.4|434|433.4|1
1770215660000|2026-02-04 14:34:20|||||||||3
1770215670000|2026-02-04 14:34:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|84
1770215680000|2026-02-04 14:34:40|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|131
1770215690000|2026-02-04 14:34:50|||||||||16
1770215700000|2026-02-04 14:35:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|149
1770215710000|2026-02-04 14:35:10|||||||||32
1770215730000|2026-02-04 14:35:30|||||||||32
1770215740000|2026-02-04 14:35:40|||||||||6
1770215750000|2026-02-04 14:35:50|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|152
1770215760000|2026-02-04 14:36:00|||||||||7
1770215770000|2026-02-04 14:36:10|||||||||2
1770215780000|2026-02-04 14:36:20|||||||||1
1770215790000|2026-02-04 14:36:30|434.6|434|434.6|434|434.7|434.1|434.6|434|231
1770215800000|2026-02-04 14:36:40|||||||||19
1770215810000|2026-02-04 14:36:50|||||||||1336
1770215820000|2026-02-04 14:37:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|5
1770215830000|2026-02-04 14:37:10|434.4|433.8|434.6|434|434.6|434|434.4|433.8|70
1770215840000|2026-02-04 14:37:20|||||||||4
1770215860000|2026-02-04 14:37:40|||||||||1
1770215880000|2026-02-04 14:38:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|416
1770215890000|2026-02-04 14:38:10|434.6|434|434.6|434|434.6|434|434.6|434|5
1770215900000|2026-02-04 14:38:20|||||||||180
1770215910000|2026-02-04 14:38:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|96
1770215920000|2026-02-04 14:38:40|434.6|434|434.6|434|434.6|434|434.6|434|38
1770215930000|2026-02-04 14:38:50|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|37
1770215940000|2026-02-04 14:39:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1770215950000|2026-02-04 14:39:10|434.1|433.5|433.8|433.2|434.1|433.5|433.8|433.2|351
1770215960000|2026-02-04 14:39:20|||||||||19
1770215970000|2026-02-04 14:39:30|433.9|433.3|434|433.4|434|433.4|433.8|433.2|130
1770215980000|2026-02-04 14:39:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|57
1770215990000|2026-02-04 14:39:50|434|433.4|433.8|433.2|434|433.4|433.8|433.2|67
1770216000000|2026-02-04 14:40:00|||||||||75
1770216010000|2026-02-04 14:40:10|||||||||16
1770216020000|2026-02-04 14:40:20|||||||||4
1770216030000|2026-02-04 14:40:30|||||||||64
1770216040000|2026-02-04 14:40:40|||||||||7
1770216050000|2026-02-04 14:40:50|||||||||2
1770216060000|2026-02-04 14:41:00|||||||||34
1770216070000|2026-02-04 14:41:10|||||||||14
1770216080000|2026-02-04 14:41:20|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|11
1770216090000|2026-02-04 14:41:30|||||||||4
1770216100000|2026-02-04 14:41:40|||||||||1
1770216110000|2026-02-04 14:41:50|||||||||6
1770216120000|2026-02-04 14:42:00|||||||||13
1770216130000|2026-02-04 14:42:10|||||||||1
1770216140000|2026-02-04 14:42:20|||||||||3
1770216150000|2026-02-04 14:42:30|||||||||3
1770216160000|2026-02-04 14:42:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|16
1770216170000|2026-02-04 14:42:50|||||||||17
1770216180000|2026-02-04 14:43:00|||||||||4
1770216190000|2026-02-04 14:43:10|||||||||29
1770216200000|2026-02-04 14:43:20|||||||||3
1770216210000|2026-02-04 14:43:30|||||||||56
1770216220000|2026-02-04 14:43:40|||||||||42
1770216230000|2026-02-04 14:43:50|||||||||24
1770216240000|2026-02-04 14:44:00|||||||||19
1770216250000|2026-02-04 14:44:10|||||||||7
1770216260000|2026-02-04 14:44:20|||||||||2
1770216270000|2026-02-04 14:44:30|||||||||9
1770216280000|2026-02-04 14:44:40|||||||||13
1770216290000|2026-02-04 14:44:50|||||||||5
1770216300000|2026-02-04 14:45:00|||||||||17
1770216310000|2026-02-04 14:45:10|||||||||9
1770216320000|2026-02-04 14:45:20|||||||||51
1770216330000|2026-02-04 14:45:30|433.5|432.9|433.5|432.9|433.5|432.9|433.4|432.8|38
1770216340000|2026-02-04 14:45:40|||||||||15
1770216350000|2026-02-04 14:45:50|||||||||7
1770216360000|2026-02-04 14:46:00|||||||||12
1770216370000|2026-02-04 14:46:10|||||||||247
1770216380000|2026-02-04 14:46:20|||||||||12
1770216390000|2026-02-04 14:46:30|||||||||8
1770216400000|2026-02-04 14:46:40|||||||||13
1770216410000|2026-02-04 14:46:50|||||||||16
1770216420000|2026-02-04 14:47:00|||||||||10
1770216430000|2026-02-04 14:47:10|||||||||8
1770216440000|2026-02-04 14:47:20|||||||||4
1770216450000|2026-02-04 14:47:30|||||||||8
1770216460000|2026-02-04 14:47:40|||||||||3
1770216470000|2026-02-04 14:47:50|||||||||10
1770216480000|2026-02-04 14:48:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|19
1770216490000|2026-02-04 14:48:10|||||||||5
1770216500000|2026-02-04 14:48:20|||||||||12
1770216510000|2026-02-04 14:48:30|||||||||15
1770216520000|2026-02-04 14:48:40|||||||||18
1770216530000|2026-02-04 14:48:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|4
1770216540000|2026-02-04 14:49:00|||||||||17
1770216550000|2026-02-04 14:49:10|||||||||8
1770216560000|2026-02-04 14:49:20|||||||||1
1770216570000|2026-02-04 14:49:30|||||||||11
1770216580000|2026-02-04 14:49:40|||||||||5
1770216590000|2026-02-04 14:49:50|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|29
1770216600000|2026-02-04 14:50:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|11
1770216610000|2026-02-04 14:50:10|||||||||8
1770216620000|2026-02-04 14:50:20|433.6|433|433.6|433|433.6|433|433.6|433|18
1770216630000|2026-02-04 14:50:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1770216640000|2026-02-04 14:50:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|10
1770216650000|2026-02-04 14:50:50|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|60
1770216660000|2026-02-04 14:51:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|5
1770216670000|2026-02-04 14:51:10|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|3
1770216680000|2026-02-04 14:51:20|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|8
1770216690000|2026-02-04 14:51:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1770216700000|2026-02-04 14:51:40|||||||||5
1770216710000|2026-02-04 14:51:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|112
1770216720000|2026-02-04 14:52:00|||||||||17
1770216730000|2026-02-04 14:52:10|||||||||1
1770216740000|2026-02-04 14:52:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|12
1770216750000|2026-02-04 14:52:30|||||||||35
1770216760000|2026-02-04 14:52:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|15
1770216770000|2026-02-04 14:52:50|433.5|432.9|433.4|432.8|433.5|432.9|433.3|432.7|6
1770216780000|2026-02-04 14:53:00|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|21
1770216790000|2026-02-04 14:53:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|6
1770216800000|2026-02-04 14:53:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|2
1770216810000|2026-02-04 14:53:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|7
1770216820000|2026-02-04 14:53:40|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|186
1770216830000|2026-02-04 14:53:50|433.1|432.5|433|432.4|433.1|432.5|433|432.4|44
1770216840000|2026-02-04 14:54:00|||||||||8
1770216850000|2026-02-04 14:54:10|||||||||5
1770216860000|2026-02-04 14:54:20|||||||||23
1770216870000|2026-02-04 14:54:30|||||||||17
1770216880000|2026-02-04 14:54:40|||||||||40
1770216890000|2026-02-04 14:54:50|||||||||1
1770216900000|2026-02-04 14:55:00|||||||||44
1770216910000|2026-02-04 14:55:10|||||||||22
1770216920000|2026-02-04 14:55:20|||||||||2
1770216930000|2026-02-04 14:55:30|||||||||13
1770216940000|2026-02-04 14:55:40|||||||||10
1770216950000|2026-02-04 14:55:50|||||||||12
1770216960000|2026-02-04 14:56:00|||||||||74
1770216970000|2026-02-04 14:56:10|||||||||3
1770216980000|2026-02-04 14:56:20|||||||||3
1770216990000|2026-02-04 14:56:30|||||||||10
1770217000000|2026-02-04 14:56:40|||||||||24
1770217010000|2026-02-04 14:56:50|||||||||33
1770217020000|2026-02-04 14:57:00|||||||||13
1770217030000|2026-02-04 14:57:10|432.9|432.3|433|432.4|433|432.4|432.8|432.2|96
1770217040000|2026-02-04 14:57:20|||||||||9
1770217050000|2026-02-04 14:57:30|||||||||7
1770217060000|2026-02-04 14:57:40|||||||||8
1770217070000|2026-02-04 14:57:50|||||||||7
1770217080000|2026-02-04 14:58:00|||||||||13
1770217090000|2026-02-04 14:58:10|||||||||4
1770217100000|2026-02-04 14:58:20|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|58
1770217110000|2026-02-04 14:58:30|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|16
1770217120000|2026-02-04 14:58:40|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|7
1770217130000|2026-02-04 14:58:50|433.2|432.6|433|432.4|433.2|432.6|433|432.4|64
1770217140000|2026-02-04 14:59:00|||||||||10
1770217150000|2026-02-04 14:59:10|||||||||42
1770217160000|2026-02-04 14:59:20|||||||||8
1770217170000|2026-02-04 14:59:30|||||||||25
1770217180000|2026-02-04 14:59:40|||||||||5
1770217190000|2026-02-04 14:59:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|53
1770217200000|2026-02-04 15:00:00|433|432.4|433|432.4|433|432.4|433|432.4|43
1770217210000|2026-02-04 15:00:10|||||||||5
1770217220000|2026-02-04 15:00:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|19
1770217230000|2026-02-04 15:00:30|433|432.4|433|432.4|433|432.4|432.9|432.3|26
1770217240000|2026-02-04 15:00:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|90
1770217250000|2026-02-04 15:00:50|||||||||48
1770217260000|2026-02-04 15:01:00|||||||||10
1770217270000|2026-02-04 15:01:10|||||||||7
1770217280000|2026-02-04 15:01:20|||||||||16
1770217290000|2026-02-04 15:01:30|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|346
1770217300000|2026-02-04 15:01:40|||||||||13
1770217310000|2026-02-04 15:01:50|||||||||7
1770217320000|2026-02-04 15:02:00|||||||||15
1770217330000|2026-02-04 15:02:10|||||||||8
1770217340000|2026-02-04 15:02:20|||||||||28
1770217350000|2026-02-04 15:02:30|||||||||6
1770217360000|2026-02-04 15:02:40|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|354
1770217370000|2026-02-04 15:02:50|||||||||26
1770217380000|2026-02-04 15:03:00|||||||||73
1770217390000|2026-02-04 15:03:10|432.6|432|432.5|431.9|432.8|432.2|432.5|431.9|125
1770217410000|2026-02-04 15:03:30|||||||||359
1770217420000|2026-02-04 15:03:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|203
1770217430000|2026-02-04 15:03:50|||||||||8
1770217440000|2026-02-04 15:04:00|||||||||4
1770217450000|2026-02-04 15:04:10|||||||||9
1770217460000|2026-02-04 15:04:20|||||||||12
1770217470000|2026-02-04 15:04:30|||||||||17
1770217480000|2026-02-04 15:04:40|||||||||6
1770217490000|2026-02-04 15:04:50|||||||||27
1770217500000|2026-02-04 15:05:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|23
1770217510000|2026-02-04 15:05:10|||||||||6
1770217520000|2026-02-04 15:05:20|||||||||97
1770217530000|2026-02-04 15:05:30|||||||||8
1770217540000|2026-02-04 15:05:40|||||||||10
1770217550000|2026-02-04 15:05:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1770217560000|2026-02-04 15:06:00|||||||||26
1770217570000|2026-02-04 15:06:10|||||||||1
1770217580000|2026-02-04 15:06:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|4
1770217590000|2026-02-04 15:06:30|432.2|431.6|432.3|431.7|432.3|431.7|432.1|431.5|39
1770217600000|2026-02-04 15:06:40|432|431.4|432|431.4|432|431.4|432|431.4|10
1770217610000|2026-02-04 15:06:50|||||||||7
1770217620000|2026-02-04 15:07:00|||||||||18
1770217630000|2026-02-04 15:07:10|||||||||8
1770217640000|2026-02-04 15:07:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|21
1770217650000|2026-02-04 15:07:30|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|20
1770217660000|2026-02-04 15:07:40|||||||||8
1770217670000|2026-02-04 15:07:50|||||||||3
1770217680000|2026-02-04 15:08:00|432|431.4|432|431.4|432|431.4|432|431.4|14
1770217690000|2026-02-04 15:08:10|||||||||12
1770217700000|2026-02-04 15:08:20|||||||||46
1770217710000|2026-02-04 15:08:30|||||||||22
1770217720000|2026-02-04 15:08:40|||||||||7
1770217730000|2026-02-04 15:08:50|||||||||88
1770217740000|2026-02-04 15:09:00|||||||||147
1770217750000|2026-02-04 15:09:10|||||||||7
1770217760000|2026-02-04 15:09:20|||||||||107
1770217770000|2026-02-04 15:09:30|||||||||16
1770217780000|2026-02-04 15:09:40|||||||||1
1770217790000|2026-02-04 15:09:50|||||||||1
1770217800000|2026-02-04 15:10:00|||||||||10
1770217810000|2026-02-04 15:10:10|||||||||5
1770217820000|2026-02-04 15:10:20|||||||||7
1770217830000|2026-02-04 15:10:30|||||||||65
1770217840000|2026-02-04 15:10:40|432.3|431.7|432|431.4|432.3|431.7|432|431.4|178
1770217850000|2026-02-04 15:10:50|||||||||14
1770217860000|2026-02-04 15:11:00|||||||||6
1770217870000|2026-02-04 15:11:10|||||||||27
1770217880000|2026-02-04 15:11:20|||||||||5
1770217890000|2026-02-04 15:11:30|||||||||5
1770217900000|2026-02-04 15:11:40|||||||||7
1770217910000|2026-02-04 15:11:50|||||||||1
1770217920000|2026-02-04 15:12:00|||||||||10
1770217930000|2026-02-04 15:12:10|||||||||7
1770217940000|2026-02-04 15:12:20|||||||||4
1770217950000|2026-02-04 15:12:30|||||||||9
1770217960000|2026-02-04 15:12:40|||||||||7
1770217970000|2026-02-04 15:12:50|||||||||31
1770217980000|2026-02-04 15:13:00|||||||||37
1770217990000|2026-02-04 15:13:10|||||||||9
1770218000000|2026-02-04 15:13:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|27
1770218010000|2026-02-04 15:13:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|9
1770218020000|2026-02-04 15:13:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|44
1770218030000|2026-02-04 15:13:50|432|431.4|432|431.4|432|431.4|432|431.4|39
1770218040000|2026-02-04 15:14:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|6
1770218050000|2026-02-04 15:14:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|26
1770218060000|2026-02-04 15:14:20|432|431.4|432|431.4|432.1|431.5|432|431.4|3
1770218070000|2026-02-04 15:14:30|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|60
1770218080000|2026-02-04 15:14:40|432|431.4|432|431.4|432|431.4|432|431.4|102
1770218090000|2026-02-04 15:14:50|||||||||11
1770218100000|2026-02-04 15:15:00|||||||||22
1770218110000|2026-02-04 15:15:10|||||||||4
1770218120000|2026-02-04 15:15:20|||||||||5
1770218130000|2026-02-04 15:15:30|||||||||18
1770218140000|2026-02-04 15:15:40|||||||||1
1770218150000|2026-02-04 15:15:50|||||||||3
1770218160000|2026-02-04 15:16:00|||||||||42
1770218170000|2026-02-04 15:16:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|8
1770218180000|2026-02-04 15:16:20|||||||||3
1770218190000|2026-02-04 15:16:30|||||||||6
1770218200000|2026-02-04 15:16:40|432|431.4|432|431.4|432|431.4|432|431.4|13
1770218210000|2026-02-04 15:16:50|||||||||3
1770218220000|2026-02-04 15:17:00|||||||||7
1770218230000|2026-02-04 15:17:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|106
1770218240000|2026-02-04 15:17:20|||||||||13
1770218250000|2026-02-04 15:17:30|||||||||8
1770218260000|2026-02-04 15:17:40|||||||||26
1770218270000|2026-02-04 15:17:50|||||||||28
1770218280000|2026-02-04 15:18:00|||||||||107
1770218290000|2026-02-04 15:18:10|||||||||7
1770218300000|2026-02-04 15:18:20|||||||||4
1770218310000|2026-02-04 15:18:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|9
1770218320000|2026-02-04 15:18:40|||||||||21
1770218330000|2026-02-04 15:18:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|37
1770218340000|2026-02-04 15:19:00|432|431.4|432.2|431.6|432.2|431.6|432|431.4|92
1770218350000|2026-02-04 15:19:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|6
1770218360000|2026-02-04 15:19:20|432|431.4|432|431.4|432|431.4|432|431.4|32
1770218370000|2026-02-04 15:19:30|||||||||15
1770218380000|2026-02-04 15:19:40|||||||||90
1770218390000|2026-02-04 15:19:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|27
1770218400000|2026-02-04 15:20:00|432|431.4|432|431.4|432|431.4|432|431.4|20
1770218410000|2026-02-04 15:20:10|||||||||1
1770218420000|2026-02-04 15:20:20|||||||||5
1770218430000|2026-02-04 15:20:30|||||||||39
1770218440000|2026-02-04 15:20:40|||||||||25
1770218450000|2026-02-04 15:20:50|||||||||1
1770218460000|2026-02-04 15:21:00|||||||||10
1770218470000|2026-02-04 15:21:10|432.1|431.5|432.1|431.5|432.1|431.5|432|431.4|3
1770218480000|2026-02-04 15:21:20|432|431.4|432|431.4|432|431.4|432|431.4|6
1770218490000|2026-02-04 15:21:30|||||||||5
1770218500000|2026-02-04 15:21:40|||||||||30
1770218510000|2026-02-04 15:21:50|||||||||24
1770218520000|2026-02-04 15:22:00|||||||||34
1770218530000|2026-02-04 15:22:10|||||||||28
1770218540000|2026-02-04 15:22:20|||||||||32
1770218550000|2026-02-04 15:22:30|||||||||46
1770218560000|2026-02-04 15:22:40|||||||||54
1770218570000|2026-02-04 15:22:50|||||||||5
1770218580000|2026-02-04 15:23:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|133
1770218590000|2026-02-04 15:23:10|||||||||7
1770218600000|2026-02-04 15:23:20|||||||||9
1770218610000|2026-02-04 15:23:30|||||||||13
1770218620000|2026-02-04 15:23:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|6
1770218630000|2026-02-04 15:23:50|||||||||23
1770218640000|2026-02-04 15:24:00|||||||||67
1770218650000|2026-02-04 15:24:10|||||||||1
1770218660000|2026-02-04 15:24:20|||||||||18
1770218670000|2026-02-04 15:24:30|||||||||15
1770218680000|2026-02-04 15:24:40|||||||||4
1770218690000|2026-02-04 15:24:50|||||||||6
1770218700000|2026-02-04 15:25:00|||||||||16
1770218710000|2026-02-04 15:25:10|||||||||35
1770218720000|2026-02-04 15:25:20|||||||||2
1770218730000|2026-02-04 15:25:30|||||||||7
1770218740000|2026-02-04 15:25:40|||||||||5
1770218750000|2026-02-04 15:25:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|117
1770218760000|2026-02-04 15:26:00|||||||||4
1770218770000|2026-02-04 15:26:10|432|431.4|431.8|431.2|432|431.4|431.8|431.2|24
1770218780000|2026-02-04 15:26:20|||||||||2
1770218790000|2026-02-04 15:26:30|||||||||12
1770218800000|2026-02-04 15:26:40|||||||||6
1770218810000|2026-02-04 15:26:50|||||||||1
1770218820000|2026-02-04 15:27:00|||||||||8
1770218830000|2026-02-04 15:27:10|||||||||7
1770218840000|2026-02-04 15:27:20|||||||||16
1770218850000|2026-02-04 15:27:30|||||||||8
1770218860000|2026-02-04 15:27:40|||||||||3
1770218870000|2026-02-04 15:27:50|||||||||8
1770218880000|2026-02-04 15:28:00|||||||||20
1770218890000|2026-02-04 15:28:10|||||||||23
1770218900000|2026-02-04 15:28:20|||||||||14
1770218910000|2026-02-04 15:28:30|||||||||13
1770218920000|2026-02-04 15:28:40|||||||||41
1770218930000|2026-02-04 15:28:50|||||||||96
1770218940000|2026-02-04 15:29:00|||||||||34
1770218950000|2026-02-04 15:29:10|||||||||5
1770218960000|2026-02-04 15:29:20|||||||||3
1770218970000|2026-02-04 15:29:30|||||||||10
1770218980000|2026-02-04 15:29:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|561
1770218990000|2026-02-04 15:29:50|||||||||13
1770219000000|2026-02-04 15:30:00|||||||||12
1770219010000|2026-02-04 15:30:10|||||||||6
1770219020000|2026-02-04 15:30:20|||||||||123
1770219030000|2026-02-04 15:30:30|||||||||30
1770219040000|2026-02-04 15:30:40|||||||||30
1770219050000|2026-02-04 15:30:50|||||||||7
1770219060000|2026-02-04 15:31:00|||||||||20
1770219070000|2026-02-04 15:31:10|||||||||2
1770219080000|2026-02-04 15:31:20|||||||||2
1770219090000|2026-02-04 15:31:30|||||||||7
1770219100000|2026-02-04 15:31:40|||||||||2
1770219110000|2026-02-04 15:31:50|||||||||64
1770219120000|2026-02-04 15:32:00|||||||||15
1770219130000|2026-02-04 15:32:10|||||||||7
1770219140000|2026-02-04 15:32:20|||||||||40
1770219150000|2026-02-04 15:32:30|||||||||11
1770219160000|2026-02-04 15:32:40|||||||||12
1770219170000|2026-02-04 15:32:50|||||||||12
1770219180000|2026-02-04 15:33:00|||||||||12
1770219190000|2026-02-04 15:33:10|||||||||12
1770219200000|2026-02-04 15:33:20|||||||||30
1770219210000|2026-02-04 15:33:30|||||||||9
1770219220000|2026-02-04 15:33:40|||||||||5
1770219230000|2026-02-04 15:33:50|||||||||1
1770219240000|2026-02-04 15:34:00|||||||||11
1770219250000|2026-02-04 15:34:10|||||||||1
1770219260000|2026-02-04 15:34:20|||||||||22
1770219270000|2026-02-04 15:34:30|||||||||8
1770219280000|2026-02-04 15:34:40|||||||||43
1770219290000|2026-02-04 15:34:50|||||||||31
1770219300000|2026-02-04 15:35:00|||||||||16
1770219310000|2026-02-04 15:35:10|||||||||4
1770219320000|2026-02-04 15:35:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|84
1770219330000|2026-02-04 15:35:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|15
1770219340000|2026-02-04 15:35:40|||||||||6
1770219350000|2026-02-04 15:35:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|36
1770219360000|2026-02-04 15:36:00|||||||||12
1770219370000|2026-02-04 15:36:10|||||||||3
1770219380000|2026-02-04 15:36:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|189
1770219390000|2026-02-04 15:36:30|432.2|431.6|432.3|431.7|432.3|431.7|432|431.4|2184
1770219400000|2026-02-04 15:36:40|||||||||44
1770219410000|2026-02-04 15:36:50|||||||||3
1770219420000|2026-02-04 15:37:00|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|5
1770219430000|2026-02-04 15:37:10|||||||||4
1770219440000|2026-02-04 15:37:20|||||||||102
1770219450000|2026-02-04 15:37:30|||||||||9
1770219460000|2026-02-04 15:37:40|||||||||11
1770219470000|2026-02-04 15:37:50|||||||||43
1770219480000|2026-02-04 15:38:00|||||||||4
1770219490000|2026-02-04 15:38:10|||||||||6
1770219500000|2026-02-04 15:38:20|432.4|431.8|432.5|431.9|432.5|431.9|432.3|431.7|114
1770219510000|2026-02-04 15:38:30|432.8|432.2|433.3|432.7|434.6|434|432.8|432.2|747
1770219520000|2026-02-04 15:38:40|433.2|432.6|433.1|432.5|434.3|433.7|433.1|432.5|442
1770219530000|2026-02-04 15:38:50|433.2|432.6|433.3|432.7|433.9|433.3|433.2|432.6|263
1770219540000|2026-02-04 15:39:00|433.2|432.6|433|432.4|433.3|432.7|433|432.4|147
1770219550000|2026-02-04 15:39:10|432.8|432.2|432.8|432.2|433|432.4|432.8|432.2|121
1770219560000|2026-02-04 15:39:20|432.6|432|432.8|432.2|432.8|432.2|432.5|431.9|166
1770219570000|2026-02-04 15:39:30|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|10
1770219580000|2026-02-04 15:39:40|432.7|432.1|432.5|431.9|432.8|432.2|432.3|431.7|170
1770219590000|2026-02-04 15:39:50|||||||||2
1770219600000|2026-02-04 15:40:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|161
1770219610000|2026-02-04 15:40:10|432.9|432.3|433.5|432.9|433.6|433|432.9|432.3|74
1770219620000|2026-02-04 15:40:20|433.6|433|433.6|433|433.7|433.1|433.3|432.7|83
1770219630000|2026-02-04 15:40:30|433.4|432.8|433.3|432.7|433.5|432.9|433.3|432.7|47
1770219640000|2026-02-04 15:40:40|433.4|432.8|433.7|433.1|434|433.4|433.3|432.7|199
1770219650000|2026-02-04 15:40:50|433.6|433|433.8|433.2|433.8|433.2|433.5|432.9|195
1770219660000|2026-02-04 15:41:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|535
1770219670000|2026-02-04 15:41:10|434.6|434|434.3|433.7|434.8|434.2|434.3|433.7|349
1770219680000|2026-02-04 15:41:20|434.4|433.8|434.5|433.9|434.8|434.2|434.3|433.7|138
1770219690000|2026-02-04 15:41:30|434.4|433.8|434.8|434.2|434.8|434.2|434.3|433.7|72
1770219700000|2026-02-04 15:41:40|434.9|434.3|434.6|434|434.9|434.3|434.3|433.7|188
1770219710000|2026-02-04 15:41:50|434.5|433.9|434.5|433.9|434.7|434.1|434.3|433.7|99
1770219720000|2026-02-04 15:42:00|434.3|433.7|434.3|433.7|434.6|434|434.3|433.7|252
1770219730000|2026-02-04 15:42:10|434.4|433.8|434.5|433.9|434.8|434.2|434.3|433.7|142
1770219740000|2026-02-04 15:42:20|434.3|433.7|434.3|433.7|434.5|433.9|434|433.4|248
1770219750000|2026-02-04 15:42:30|434.5|433.9|434.6|434|434.6|434|434.3|433.7|94
1770219760000|2026-02-04 15:42:40|434.5|433.9|434.8|434.2|434.9|434.3|434.3|433.7|31
1770219770000|2026-02-04 15:42:50|434.6|434|434.5|433.9|434.8|434.2|434.5|433.9|86
1770219780000|2026-02-04 15:43:00|434.6|434|435|434.4|435|434.4|434.5|433.9|209
1770219790000|2026-02-04 15:43:10|435.1|434.5|435.1|434.5|435.3|434.7|434.9|434.3|237
1770219800000|2026-02-04 15:43:20|435|434.4|434.8|434.2|435.2|434.6|434.8|434.2|27
1770219810000|2026-02-04 15:43:30|434.6|434|434.8|434.2|434.8|434.2|434.6|434|60
1770219820000|2026-02-04 15:43:40|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|100
1770219830000|2026-02-04 15:43:50|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|18
1770219840000|2026-02-04 15:44:00|435.2|434.6|435.3|434.7|435.6|435|435.1|434.5|1154
1770219850000|2026-02-04 15:44:10|435.2|434.6|435.3|434.7|435.5|434.9|435.2|434.6|159
1770219860000|2026-02-04 15:44:20|435.6|435|435.6|435|435.6|435|435.6|435|487
1770219870000|2026-02-04 15:44:30|435.4|434.8|435.3|434.7|435.5|434.9|435.3|434.7|109
1770219880000|2026-02-04 15:44:40|435.6|435|436|435.4|436|435.4|435.5|434.9|122
1770219890000|2026-02-04 15:44:50|435.9|435.3|436.5|435.9|436.5|435.9|435.8|435.2|291
1770219900000|2026-02-04 15:45:00|436.6|436|436.4|435.8|436.9|436.3|436.3|435.7|274
1770219910000|2026-02-04 15:45:10|436.3|435.7|436.6|436|436.6|436|436.3|435.7|536
1770219920000|2026-02-04 15:45:20|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|200
1770219930000|2026-02-04 15:45:30|436.7|436.1|436.5|435.9|436.8|436.2|436.3|435.7|457
1770219940000|2026-02-04 15:45:40|436.4|435.8|436.1|435.5|436.5|435.9|435.8|435.2|889
1770219950000|2026-02-04 15:45:50|436|435.4|435.8|435.2|436.5|435.9|435.8|435.2|204
1770219960000|2026-02-04 15:46:00|436|435.4|435.7|435.1|436.1|435.5|435.6|435|219
1770219970000|2026-02-04 15:46:10|435.8|435.2|436.3|435.7|436.3|435.7|435.7|435.1|327
1770219980000|2026-02-04 15:46:20|436.1|435.5|435.9|435.3|436.1|435.5|435.8|435.2|67
1770219990000|2026-02-04 15:46:30|436|435.4|436|435.4|436.3|435.7|436|435.4|84
1770220000000|2026-02-04 15:46:40|436.2|435.6|436|435.4|436.2|435.6|435.8|435.2|182
1770220010000|2026-02-04 15:46:50|435.9|435.3|436.8|436.2|436.8|436.2|435.8|435.2|95
1770220020000|2026-02-04 15:47:00|436.9|436.3|437.1|436.5|437.3|436.7|436.8|436.2|183
1770220030000|2026-02-04 15:47:10|437|436.4|436.8|436.2|437|436.4|436.8|436.2|58
1770220040000|2026-02-04 15:47:20|436.9|436.3|436.8|436.2|437|436.4|436.6|436|117
1770220050000|2026-02-04 15:47:30|||||||||135
1770220060000|2026-02-04 15:47:40|436.6|436|436.8|436.2|436.8|436.2|436.5|435.9|202
1770220070000|2026-02-04 15:47:50|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|32
1770220080000|2026-02-04 15:48:00|436.8|436.2|437.3|436.7|437.3|436.7|436.8|436.2|167
1770220090000|2026-02-04 15:48:10|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|707
1770220100000|2026-02-04 15:48:20|437|436.4|437.3|436.7|437.3|436.7|436.8|436.2|64
1770220110000|2026-02-04 15:48:30|437.2|436.6|437|436.4|437.3|436.7|437|436.4|27
1770220120000|2026-02-04 15:48:40|437.2|436.6|437.1|436.5|437.3|436.7|437.1|436.5|179
1770220130000|2026-02-04 15:48:50|437|436.4|436.8|436.2|437|436.4|436.8|436.2|33
1770220140000|2026-02-04 15:49:00|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|107
1770220150000|2026-02-04 15:49:10|436.9|436.3|437.6|437|437.6|437|436.8|436.2|246
1770220160000|2026-02-04 15:49:20|437.3|436.7|437.8|437.2|437.8|437.2|437.3|436.7|596
1770220170000|2026-02-04 15:49:30|437.6|437|437.3|436.7|437.6|437|437.3|436.7|76
1770220180000|2026-02-04 15:49:40|||||||||36
1770220190000|2026-02-04 15:49:50|437.5|436.9|437.6|437|437.8|437.2|437.5|436.9|31
1770220200000|2026-02-04 15:50:00|437.7|437.1|437.3|436.7|437.8|437.2|437.3|436.7|39
1770220210000|2026-02-04 15:50:10|437.5|436.9|437.4|436.8|437.5|436.9|437.3|436.7|27
1770220220000|2026-02-04 15:50:20|437.3|436.7|437.5|436.9|437.6|437|437.3|436.7|40
1770220230000|2026-02-04 15:50:30|437.6|437|437.9|437.3|437.9|437.3|437.5|436.9|43
1770220240000|2026-02-04 15:50:40|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|63
1770220250000|2026-02-04 15:50:50|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|108
1770220260000|2026-02-04 15:51:00|438|437.4|438.3|437.7|438.4|437.8|438|437.4|640
1770220270000|2026-02-04 15:51:10|438.1|437.5|438.1|437.5|438.3|437.7|437.9|437.3|118
1770220280000|2026-02-04 15:51:20|438|437.4|438|437.4|438.1|437.5|437.8|437.2|143
1770220290000|2026-02-04 15:51:30|437.9|437.3|437.8|437.2|437.9|437.3|437.6|437|263
1770220300000|2026-02-04 15:51:40|437.6|437|437.3|436.7|437.6|437|437.3|436.7|47
1770220310000|2026-02-04 15:51:50|437.2|436.6|437.6|437|437.6|437|437.2|436.6|121
1770220320000|2026-02-04 15:52:00|437.7|437.1|438.1|437.5|438.3|437.7|437.6|437|227
1770220330000|2026-02-04 15:52:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|143
1770220340000|2026-02-04 15:52:20|438.2|437.6|438.3|437.7|438.4|437.8|438.2|437.6|139
1770220350000|2026-02-04 15:52:30|438.5|437.9|438.3|437.7|438.6|438|438.3|437.7|249
1770220360000|2026-02-04 15:52:40|438.6|438|438.3|437.7|438.6|438|438.3|437.7|71
1770220370000|2026-02-04 15:52:50|438.4|437.8|438.4|437.8|438.6|438|438.3|437.7|218
1770220380000|2026-02-04 15:53:00|438.5|437.9|438.6|438|438.6|438|438.3|437.7|73
1770220390000|2026-02-04 15:53:10|||||||||29
1770220400000|2026-02-04 15:53:20|438.8|438.2|438.6|438|438.8|438.2|438.6|438|192
1770220410000|2026-02-04 15:53:30|438.8|438.2|438.3|437.7|438.8|438.2|438.3|437.7|150
1770220420000|2026-02-04 15:53:40|438.4|437.8|438.3|437.7|438.6|438|438.3|437.7|109
1770220430000|2026-02-04 15:53:50|||||||||25
1770220440000|2026-02-04 15:54:00|438.4|437.8|438.1|437.5|438.6|438|438.1|437.5|93
1770220450000|2026-02-04 15:54:10|438.2|437.6|438.6|438|438.6|438|438.2|437.6|264
1770220460000|2026-02-04 15:54:20|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|99
1770220470000|2026-02-04 15:54:30|438.4|437.8|438.5|437.9|438.6|438|438.3|437.7|139
1770220480000|2026-02-04 15:54:40|438.6|438|438.6|438|438.6|438|438.6|438|50
1770220490000|2026-02-04 15:54:50|438.7|438.1|438.6|438|438.8|438.2|438.6|438|41
1770220500000|2026-02-04 15:55:00|438.7|438.1|438.8|438.2|438.8|438.2|438.6|438|85
1770220510000|2026-02-04 15:55:10|438.7|438.1|438.6|438|438.8|438.2|438.6|438|12
1770220520000|2026-02-04 15:55:20|438.7|438.1|438.3|437.7|438.7|438.1|438.3|437.7|153
1770220530000|2026-02-04 15:55:30|438.2|437.6|438.3|437.7|438.4|437.8|438.2|437.6|200
1770220540000|2026-02-04 15:55:40|438.1|437.5|438.4|437.8|438.6|438|438.1|437.5|62
1770220550000|2026-02-04 15:55:50|438.5|437.9|438.1|437.5|438.6|438|438.1|437.5|147
1770220560000|2026-02-04 15:56:00|||||||||71
1770220570000|2026-02-04 15:56:10|438|437.4|438|437.4|438|437.4|437.8|437.2|51
1770220580000|2026-02-04 15:56:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|39
1770220590000|2026-02-04 15:56:30|||||||||57
1770220600000|2026-02-04 15:56:40|437.9|437.3|438|437.4|438|437.4|437.8|437.2|84
1770220610000|2026-02-04 15:56:50|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|122
1770220620000|2026-02-04 15:57:00|437.6|437|437.5|436.9|437.6|437|437.5|436.9|238
1770220630000|2026-02-04 15:57:10|437.4|436.8|437.6|437|437.6|437|437.4|436.8|53
1770220640000|2026-02-04 15:57:20|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|45
1770220650000|2026-02-04 15:57:30|437.4|436.8|437.5|436.9|437.6|437|437.4|436.8|94
1770220660000|2026-02-04 15:57:40|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|39
1770220670000|2026-02-04 15:57:50|437.3|436.7|437.3|436.7|437.3|436.7|437.1|436.5|52
1770220680000|2026-02-04 15:58:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|33
1770220690000|2026-02-04 15:58:10|437.4|436.8|437.6|437|437.8|437.2|437.4|436.8|273
1770220700000|2026-02-04 15:58:20|437.5|436.9|437.8|437.2|437.8|437.2|437.5|436.9|282
1770220710000|2026-02-04 15:58:30|438|437.4|437.8|437.2|438|437.4|437.8|437.2|56
1770220720000|2026-02-04 15:58:40|||||||||10
1770220730000|2026-02-04 15:58:50|437.9|437.3|438|437.4|438|437.4|437.8|437.2|24
1770220740000|2026-02-04 15:59:00|437.8|437.2|437.9|437.3|438|437.4|437.8|437.2|24
1770220750000|2026-02-04 15:59:10|437.8|437.2|438|437.4|438|437.4|437.8|437.2|79
1770220760000|2026-02-04 15:59:20|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|63
1770220770000|2026-02-04 15:59:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|27
1770220780000|2026-02-04 15:59:40|437.6|437|437.6|437|437.8|437.2|437.6|437|2
1770220790000|2026-02-04 15:59:50|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|76
1770220800000|2026-02-04 16:00:00|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|96
1770220810000|2026-02-04 16:00:10|437.6|437|437.5|436.9|437.8|437.2|437.5|436.9|16
1770220820000|2026-02-04 16:00:20|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|19
1770220830000|2026-02-04 16:00:30|437.3|436.7|437.3|436.7|437.3|436.7|437.1|436.5|36
1770220840000|2026-02-04 16:00:40|||||||||46
1770220850000|2026-02-04 16:00:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|41
1770220860000|2026-02-04 16:01:00|437.1|436.5|437.2|436.6|437.3|436.7|437.1|436.5|51
1770220870000|2026-02-04 16:01:10|437.1|436.5|437.8|437.2|437.8|437.2|437.1|436.5|85
1770220880000|2026-02-04 16:01:20|438|437.4|437.8|437.2|438|437.4|437.8|437.2|161
1770220890000|2026-02-04 16:01:30|||||||||80
1770220900000|2026-02-04 16:01:40|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|24
1770220910000|2026-02-04 16:01:50|437.8|437.2|438|437.4|438|437.4|437.8|437.2|74
1770220920000|2026-02-04 16:02:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|263
1770220930000|2026-02-04 16:02:10|438|437.4|438|437.4|438.1|437.5|437.9|437.3|84
1770220940000|2026-02-04 16:02:20|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|217
1770220950000|2026-02-04 16:02:30|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|40
1770220960000|2026-02-04 16:02:40|438.3|437.7|437.8|437.2|438.3|437.7|437.8|437.2|568
1770220970000|2026-02-04 16:02:50|437.9|437.3|438|437.4|438.1|437.5|437.8|437.2|224
1770220980000|2026-02-04 16:03:00|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|123
1770220990000|2026-02-04 16:03:10|||||||||58
1770221000000|2026-02-04 16:03:20|437.6|437|437.9|437.3|437.9|437.3|437.6|437|79
1770221010000|2026-02-04 16:03:30|438|437.4|438|437.4|438|437.4|437.8|437.2|4
1770221020000|2026-02-04 16:03:40|437.8|437.2|438.1|437.5|438.1|437.5|437.8|437.2|20
1770221030000|2026-02-04 16:03:50|438|437.4|438.3|437.7|438.3|437.7|438|437.4|101
1770221040000|2026-02-04 16:04:00|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|61
1770221050000|2026-02-04 16:04:10|||||||||78
1770221060000|2026-02-04 16:04:20|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|35
1770221070000|2026-02-04 16:04:30|||||||||18
1770221080000|2026-02-04 16:04:40|438|437.4|438.1|437.5|438.1|437.5|437.8|437.2|47
1770221090000|2026-02-04 16:04:50|||||||||6
1770221100000|2026-02-04 16:05:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|29
1770221110000|2026-02-04 16:05:10|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|86
1770221120000|2026-02-04 16:05:20|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|16
1770221130000|2026-02-04 16:05:30|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|81
1770221140000|2026-02-04 16:05:40|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|90
1770221150000|2026-02-04 16:05:50|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|48
1770221160000|2026-02-04 16:06:00|||||||||16
1770221170000|2026-02-04 16:06:10|437.9|437.3|438.1|437.5|438.1|437.5|437.8|437.2|61
1770221180000|2026-02-04 16:06:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|71
1770221190000|2026-02-04 16:06:30|438.3|437.7|438.1|437.5|438.3|437.7|438|437.4|57
1770221200000|2026-02-04 16:06:40|||||||||37
1770221210000|2026-02-04 16:06:50|438|437.4|437.8|437.2|438|437.4|437.8|437.2|125
1770221220000|2026-02-04 16:07:00|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|111
1770221230000|2026-02-04 16:07:10|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|149
1770221240000|2026-02-04 16:07:20|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|157
1770221250000|2026-02-04 16:07:30|438.4|437.8|438.3|437.7|438.5|437.9|438.3|437.7|553
1770221260000|2026-02-04 16:07:40|438.2|437.6|438.1|437.5|438.3|437.7|438|437.4|184
1770221270000|2026-02-04 16:07:50|438|437.4|438|437.4|438.1|437.5|437.8|437.2|110
1770221280000|2026-02-04 16:08:00|438.1|437.5|437.8|437.2|438.3|437.7|437.8|437.2|143
1770221290000|2026-02-04 16:08:10|||||||||55
1770221300000|2026-02-04 16:08:20|438|437.4|438.3|437.7|438.3|437.7|437.9|437.3|48
1770221310000|2026-02-04 16:08:30|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|18
1770221320000|2026-02-04 16:08:40|438.4|437.8|438.4|437.8|438.5|437.9|438.3|437.7|23
1770221330000|2026-02-04 16:08:50|438.3|437.7|438.3|437.7|438.5|437.9|438.3|437.7|192
1770221340000|2026-02-04 16:09:00|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|53
1770221350000|2026-02-04 16:09:10|438|437.4|437.8|437.2|438.1|437.5|437.8|437.2|44
1770221360000|2026-02-04 16:09:20|438|437.4|438|437.4|438.1|437.5|437.8|437.2|115
1770221370000|2026-02-04 16:09:30|437.9|437.3|438.3|437.7|438.3|437.7|437.9|437.3|38
1770221380000|2026-02-04 16:09:40|438.5|437.9|438.3|437.7|438.6|438|438.3|437.7|137
1770221390000|2026-02-04 16:09:50|438.5|437.9|438.5|437.9|438.5|437.9|438.3|437.7|49
1770221400000|2026-02-04 16:10:00|438.6|438|438.6|438|438.8|438.2|438.6|438|92
1770221410000|2026-02-04 16:10:10|438.8|438.2|438.3|437.7|438.8|438.2|438.3|437.7|238
1770221420000|2026-02-04 16:10:20|438.1|437.5|438.3|437.7|438.3|437.7|438.1|437.5|209
1770221430000|2026-02-04 16:10:30|438.4|437.8|438.8|438.2|438.8|438.2|438.4|437.8|35
1770221440000|2026-02-04 16:10:40|438.6|438|438.8|438.2|438.8|438.2|438.6|438|30
1770221450000|2026-02-04 16:10:50|438.6|438|438.6|438|438.8|438.2|438.6|438|113
1770221460000|2026-02-04 16:11:00|438.8|438.2|438.8|438.2|438.8|438.2|438.6|438|46
1770221470000|2026-02-04 16:11:10|||||||||8
1770221480000|2026-02-04 16:11:20|439|438.4|438.8|438.2|439|438.4|438.8|438.2|188
1770221490000|2026-02-04 16:11:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|192
1770221500000|2026-02-04 16:11:40|438.6|438|438.3|437.7|438.8|438.2|438.3|437.7|60
1770221510000|2026-02-04 16:11:50|438.2|437.6|438|437.4|438.2|437.6|437.8|437.2|190
1770221520000|2026-02-04 16:12:00|438.1|437.5|438|437.4|438.1|437.5|437.8|437.2|57
1770221530000|2026-02-04 16:12:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|40
1770221540000|2026-02-04 16:12:20|||||||||24
1770221550000|2026-02-04 16:12:30|438|437.4|437.8|437.2|438|437.4|437.8|437.2|32
1770221560000|2026-02-04 16:12:40|437.9|437.3|438|437.4|438|437.4|437.9|437.3|12
1770221570000|2026-02-04 16:12:50|438.1|437.5|438.2|437.6|438.2|437.6|438|437.4|43
1770221580000|2026-02-04 16:13:00|438.1|437.5|438|437.4|438.1|437.5|438|437.4|10
1770221590000|2026-02-04 16:13:10|438.1|437.5|437.8|437.2|438.1|437.5|437.8|437.2|67
1770221600000|2026-02-04 16:13:20|437.6|437|437.5|436.9|437.6|437|437.3|436.7|302
1770221610000|2026-02-04 16:13:30|437.4|436.8|437.5|436.9|437.5|436.9|437.3|436.7|9
1770221620000|2026-02-04 16:13:40|437.4|436.8|437.4|436.8|437.5|436.9|437.3|436.7|74
1770221630000|2026-02-04 16:13:50|437.3|436.7|437.3|436.7|437.5|436.9|437.3|436.7|121
1770221640000|2026-02-04 16:14:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|14
1770221650000|2026-02-04 16:14:10|437.4|436.8|437.1|436.5|437.5|436.9|437.1|436.5|70
1770221660000|2026-02-04 16:14:20|437.2|436.6|437.1|436.5|437.3|436.7|437.1|436.5|16
1770221670000|2026-02-04 16:14:30|437.2|436.6|437.2|436.6|437.3|436.7|437.1|436.5|100
1770221680000|2026-02-04 16:14:40|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|37
1770221690000|2026-02-04 16:14:50|437.2|436.6|437.3|436.7|437.3|436.7|437|436.4|50
1770221700000|2026-02-04 16:15:00|437.2|436.6|437.1|436.5|437.3|436.7|437|436.4|37
1770221710000|2026-02-04 16:15:10|437|436.4|436.6|436|437|436.4|436.6|436|56
1770221720000|2026-02-04 16:15:20|436.7|436.1|436.6|436|436.8|436.2|436.6|436|82
1770221730000|2026-02-04 16:15:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|72
1770221740000|2026-02-04 16:15:40|436.8|436.2|436.6|436|436.8|436.2|436.6|436|24
1770221750000|2026-02-04 16:15:50|436.7|436.1|436.8|436.2|437|436.4|436.7|436.1|74
1770221760000|2026-02-04 16:16:00|437|436.4|436.7|436.1|437|436.4|436.7|436.1|136
1770221770000|2026-02-04 16:16:10|436.8|436.2|436.5|435.9|436.8|436.2|436.5|435.9|55
1770221780000|2026-02-04 16:16:20|||||||||10
1770221790000|2026-02-04 16:16:30|436.3|435.7|436|435.4|436.3|435.7|435.8|435.2|107
1770221800000|2026-02-04 16:16:40|435.9|435.3|436.1|435.5|436.1|435.5|435.8|435.2|1199
1770221810000|2026-02-04 16:16:50|436|435.4|435.8|435.2|436|435.4|435.8|435.2|72
1770221820000|2026-02-04 16:17:00|435.7|435.1|436.1|435.5|436.1|435.5|435.7|435.1|90
1770221830000|2026-02-04 16:17:10|436|435.4|436.3|435.7|436.3|435.7|435.8|435.2|162
1770221840000|2026-02-04 16:17:20|436.4|435.8|436.3|435.7|436.6|436|436.3|435.7|183
1770221850000|2026-02-04 16:17:30|436.2|435.6|436.3|435.7|436.3|435.7|436.1|435.5|8
1770221860000|2026-02-04 16:17:40|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|105
1770221870000|2026-02-04 16:17:50|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|29
1770221880000|2026-02-04 16:18:00|||||||||37
1770221890000|2026-02-04 16:18:10|436.3|435.7|436.1|435.5|436.3|435.7|435.9|435.3|20
1770221900000|2026-02-04 16:18:20|436|435.4|435.9|435.3|436.1|435.5|435.8|435.2|26
1770221910000|2026-02-04 16:18:30|435.8|435.2|435.6|435|435.9|435.3|435.6|435|712
1770221920000|2026-02-04 16:18:40|435.3|434.7|435.2|434.6|435.3|434.7|435.1|434.5|604
1770221930000|2026-02-04 16:18:50|435.3|434.7|435.4|434.8|435.6|435|435.3|434.7|311
1770221940000|2026-02-04 16:19:00|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|48
1770221950000|2026-02-04 16:19:10|435.5|434.9|435.6|435|435.6|435|435.4|434.8|73
1770221960000|2026-02-04 16:19:20|435.7|435.1|435.8|435.2|435.8|435.2|435.6|435|112
1770221970000|2026-02-04 16:19:30|435.6|435|435.9|435.3|435.9|435.3|435.6|435|32
1770221980000|2026-02-04 16:19:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|72
1770221990000|2026-02-04 16:19:50|436.1|435.5|435.8|435.2|436.1|435.5|435.8|435.2|30
1770222000000|2026-02-04 16:20:00|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|6
1770222010000|2026-02-04 16:20:10|435.8|435.2|435.7|435.1|435.8|435.2|435.6|435|12
1770222020000|2026-02-04 16:20:20|435.8|435.2|435.6|435|435.8|435.2|435.6|435|19
1770222040000|2026-02-04 16:20:40|435.4|434.8|435.3|434.7|435.6|435|435.3|434.7|101
1770222050000|2026-02-04 16:20:50|435.4|434.8|435.5|434.9|435.5|434.9|435.3|434.7|60
1770222060000|2026-02-04 16:21:00|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|24
1770222070000|2026-02-04 16:21:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|10
1770222080000|2026-02-04 16:21:20|||||||||197
1770222090000|2026-02-04 16:21:30|||||||||30
1770222100000|2026-02-04 16:21:40|||||||||8
1770222110000|2026-02-04 16:21:50|||||||||276
1770222120000|2026-02-04 16:22:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|215
1770222130000|2026-02-04 16:22:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|262
1770222140000|2026-02-04 16:22:20|435.1|434.5|435.2|434.6|435.3|434.7|435.1|434.5|24
1770222150000|2026-02-04 16:22:30|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|7
1770222160000|2026-02-04 16:22:40|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|20
1770222170000|2026-02-04 16:22:50|435.3|434.7|435.3|434.7|435.4|434.8|435.3|434.7|5
1770222180000|2026-02-04 16:23:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|10
1770222190000|2026-02-04 16:23:10|435|434.4|434.8|434.2|435|434.4|434.8|434.2|51
1770222200000|2026-02-04 16:23:20|434.9|434.3|434.6|434|434.9|434.3|434.6|434|230
1770222210000|2026-02-04 16:23:30|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|34
1770222220000|2026-02-04 16:23:40|434.5|433.9|434.6|434|434.6|434|434.5|433.9|157
1770222230000|2026-02-04 16:23:50|434.7|434.1|434.6|434|434.8|434.2|434.6|434|64
1770222240000|2026-02-04 16:24:00|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|59
1770222250000|2026-02-04 16:24:10|434.8|434.2|434.6|434|434.8|434.2|434.6|434|42
1770222260000|2026-02-04 16:24:20|434.7|434.1|434.6|434|434.7|434.1|434.6|434|127
1770222270000|2026-02-04 16:24:30|||||||||119
1770222280000|2026-02-04 16:24:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|166
1770222290000|2026-02-04 16:24:50|434.6|434|434.6|434|434.6|434|434.6|434|34
1770222300000|2026-02-04 16:25:00|434.5|433.9|434.6|434|434.6|434|434.3|433.7|63
1770222310000|2026-02-04 16:25:10|||||||||14
1770222320000|2026-02-04 16:25:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|81
1770222330000|2026-02-04 16:25:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|9
1770222340000|2026-02-04 16:25:40|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|64
1770222350000|2026-02-04 16:25:50|434.2|433.6|434|433.4|434.3|433.7|434|433.4|108
1770222360000|2026-02-04 16:26:00|434.1|433.5|433.5|432.9|434.1|433.5|433.5|432.9|192
1770222370000|2026-02-04 16:26:10|433.6|433|433.6|433|433.6|433|433.4|432.8|91
1770222380000|2026-02-04 16:26:20|433.5|432.9|433.3|432.7|433.6|433|433.3|432.7|108
1770222390000|2026-02-04 16:26:30|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|174
1770222400000|2026-02-04 16:26:40|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|74
1770222410000|2026-02-04 16:26:50|433.1|432.5|433.1|432.5|433.3|432.7|433.1|432.5|395
1770222420000|2026-02-04 16:27:00|433.3|432.7|433.2|432.6|433.3|432.7|433.1|432.5|57
1770222430000|2026-02-04 16:27:10|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|56
1770222440000|2026-02-04 16:27:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|86
1770222450000|2026-02-04 16:27:30|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|15
1770222460000|2026-02-04 16:27:40|||||||||23
1770222470000|2026-02-04 16:27:50|||||||||24
1770222480000|2026-02-04 16:28:00|||||||||29
1770222490000|2026-02-04 16:28:10|||||||||68
1770222500000|2026-02-04 16:28:20|||||||||15
1770222510000|2026-02-04 16:28:30|433.6|433|433.6|433|433.6|433|433.6|433|79
1770222520000|2026-02-04 16:28:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|58
1770222530000|2026-02-04 16:28:50|433.6|433|433.6|433|433.6|433|433.6|433|27
1770222540000|2026-02-04 16:29:00|||||||||23
1770222550000|2026-02-04 16:29:10|||||||||18
1770222560000|2026-02-04 16:29:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|48
1770222570000|2026-02-04 16:29:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1770222580000|2026-02-04 16:29:40|433.6|433|433.7|433.1|433.8|433.2|433.6|433|29
1770222590000|2026-02-04 16:29:50|433.6|433|433.7|433.1|433.8|433.2|433.6|433|45
1770222600000|2026-02-04 16:30:00|433.6|433|433.8|433.2|433.8|433.2|433.6|433|31
1770222610000|2026-02-04 16:30:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|124
1770222620000|2026-02-04 16:30:20|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|28
1770222630000|2026-02-04 16:30:30|433.9|433.3|434.3|433.7|434.3|433.7|433.8|433.2|109
1770222640000|2026-02-04 16:30:40|434.1|433.5|434.1|433.5|434.3|433.7|434.1|433.5|23
1770222650000|2026-02-04 16:30:50|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|9
1770222660000|2026-02-04 16:31:00|434.5|433.9|434.3|433.7|434.6|434|434.3|433.7|129
1770222670000|2026-02-04 16:31:10|434.5|433.9|434.6|434|434.6|434|434.5|433.9|83
1770222680000|2026-02-04 16:31:20|434.5|433.9|434.6|434|434.7|434.1|434.5|433.9|5
1770222690000|2026-02-04 16:31:30|434.5|433.9|434.6|434|434.8|434.2|434.5|433.9|46
1770222700000|2026-02-04 16:31:40|434.8|434.2|434.8|434.2|434.8|434.2|434.6|434|8
1770222710000|2026-02-04 16:31:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|13
1770222720000|2026-02-04 16:32:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|13
1770222730000|2026-02-04 16:32:10|434.8|434.2|434.6|434|434.8|434.2|434.6|434|16
1770222740000|2026-02-04 16:32:20|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|9
1770222750000|2026-02-04 16:32:30|434.6|434|434.6|434|434.7|434.1|434.6|434|13
1770222760000|2026-02-04 16:32:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|118
1770222770000|2026-02-04 16:32:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|198
1770222780000|2026-02-04 16:33:00|434.1|433.5|433.8|433.2|434.1|433.5|433.5|432.9|182
1770222790000|2026-02-04 16:33:10|433.7|433.1|433.5|432.9|433.8|433.2|433.5|432.9|27
1770222800000|2026-02-04 16:33:20|433.6|433|433.8|433.2|433.8|433.2|433.6|433|86
1770222810000|2026-02-04 16:33:30|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|52
1770222820000|2026-02-04 16:33:40|433.8|433.2|434|433.4|434|433.4|433.8|433.2|28
1770222830000|2026-02-04 16:33:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|4
1770222840000|2026-02-04 16:34:00|433.9|433.3|434.1|433.5|434.1|433.5|433.8|433.2|75
1770222850000|2026-02-04 16:34:10|||||||||13
1770222860000|2026-02-04 16:34:20|||||||||28
1770222870000|2026-02-04 16:34:30|||||||||10
1770222880000|2026-02-04 16:34:40|||||||||10
1770222890000|2026-02-04 16:34:50|||||||||10
1770222900000|2026-02-04 16:35:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|72
1770222910000|2026-02-04 16:35:10|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|22
1770222920000|2026-02-04 16:35:20|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|47
1770222930000|2026-02-04 16:35:30|||||||||7
1770222940000|2026-02-04 16:35:40|||||||||9
1770222950000|2026-02-04 16:35:50|433.9|433.3|433.9|433.3|434|433.4|433.8|433.2|4
1770222960000|2026-02-04 16:36:00|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|3
1770222970000|2026-02-04 16:36:10|||||||||8
1770222980000|2026-02-04 16:36:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1770222990000|2026-02-04 16:36:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|28
1770223000000|2026-02-04 16:36:40|||||||||16
1770223010000|2026-02-04 16:36:50|||||||||8
1770223020000|2026-02-04 16:37:00|433.9|433.3|433.9|433.3|434|433.4|433.8|433.2|2
1770223030000|2026-02-04 16:37:10|434|433.4|434.1|433.5|434.1|433.5|433.8|433.2|16
1770223040000|2026-02-04 16:37:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|10
1770223050000|2026-02-04 16:37:30|434|433.4|434|433.4|434|433.4|433.9|433.3|8
1770223060000|2026-02-04 16:37:40|||||||||33
1770223070000|2026-02-04 16:37:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|25
1770223080000|2026-02-04 16:38:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|66
1770223090000|2026-02-04 16:38:10|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|20
1770223100000|2026-02-04 16:38:20|||||||||60
1770223110000|2026-02-04 16:38:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|29
1770223120000|2026-02-04 16:38:40|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|34
1770223130000|2026-02-04 16:38:50|433.4|432.8|433.6|433|433.6|433|433.3|432.7|46
1770223140000|2026-02-04 16:39:00|433.5|432.9|433.6|433|433.6|433|433.4|432.8|42
1770223150000|2026-02-04 16:39:10|||||||||53
1770223160000|2026-02-04 16:39:20|433.7|433.1|433.6|433|433.7|433.1|433.6|433|102
1770223170000|2026-02-04 16:39:30|433.8|433.2|433.6|433|433.8|433.2|433.6|433|7
1770223180000|2026-02-04 16:39:40|||||||||35
1770223190000|2026-02-04 16:39:50|433.3|432.7|433.5|432.9|433.6|433|433.3|432.7|36
1770223200000|2026-02-04 16:40:00|433.6|433|433.6|433|433.6|433|433.6|433|2
1770223210000|2026-02-04 16:40:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|75
1770223220000|2026-02-04 16:40:20|||||||||3
1770223230000|2026-02-04 16:40:30|434|433.4|433.8|433.2|434.1|433.5|433.8|433.2|41
1770223240000|2026-02-04 16:40:40|434|433.4|434.1|433.5|434.1|433.5|434|433.4|30
1770223250000|2026-02-04 16:40:50|||||||||5
1770223260000|2026-02-04 16:41:00|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|23
1770223270000|2026-02-04 16:41:10|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|15
1770223280000|2026-02-04 16:41:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|99
1770223290000|2026-02-04 16:41:30|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|49
1770223300000|2026-02-04 16:41:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|51
1770223310000|2026-02-04 16:41:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|90
1770223320000|2026-02-04 16:42:00|434|433.4|433.9|433.3|434|433.4|433.8|433.2|39
1770223330000|2026-02-04 16:42:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|56
1770223340000|2026-02-04 16:42:20|433.9|433.3|434|433.4|434.1|433.5|433.9|433.3|77
1770223350000|2026-02-04 16:42:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|6
1770223360000|2026-02-04 16:42:40|433.9|433.3|434|433.4|434|433.4|433.9|433.3|18
1770223370000|2026-02-04 16:42:50|||||||||4
1770223380000|2026-02-04 16:43:00|433.9|433.3|434|433.4|434|433.4|433.9|433.3|4
1770223390000|2026-02-04 16:43:10|||||||||20
1770223400000|2026-02-04 16:43:20|433.8|433.2|434|433.4|434|433.4|433.8|433.2|53
1770223410000|2026-02-04 16:43:30|||||||||21
1770223420000|2026-02-04 16:43:40|434.2|433.6|434|433.4|434.2|433.6|434|433.4|90
1770223430000|2026-02-04 16:43:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|8
1770223440000|2026-02-04 16:44:00|||||||||6
1770223450000|2026-02-04 16:44:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|13
1770223460000|2026-02-04 16:44:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|149
1770223470000|2026-02-04 16:44:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|9
1770223480000|2026-02-04 16:44:40|434.4|433.8|434.3|433.7|434.5|433.9|434.3|433.7|24
1770223490000|2026-02-04 16:44:50|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|9
1770223500000|2026-02-04 16:45:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|113
1770223510000|2026-02-04 16:45:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|14
1770223520000|2026-02-04 16:45:20|||||||||2
1770223530000|2026-02-04 16:45:30|434.4|433.8|434.5|433.9|434.5|433.9|434.3|433.7|20
1770223540000|2026-02-04 16:45:40|434.4|433.8|434.1|433.5|434.4|433.8|434.1|433.5|123
1770223550000|2026-02-04 16:45:50|434|433.4|433.8|433.2|434|433.4|433.8|433.2|97
1770223560000|2026-02-04 16:46:00|433.9|433.3|433.9|433.3|434|433.4|433.8|433.2|30
1770223570000|2026-02-04 16:46:10|434|433.4|434|433.4|434|433.4|434|433.4|97
1770223580000|2026-02-04 16:46:20|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|83
1770223590000|2026-02-04 16:46:30|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|45
1770223600000|2026-02-04 16:46:40|||||||||8
1770223610000|2026-02-04 16:46:50|433.8|433.2|433.8|433.2|434|433.4|433.8|433.2|86
1770223620000|2026-02-04 16:47:00|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|40
1770223630000|2026-02-04 16:47:10|434|433.4|434|433.4|434|433.4|433.9|433.3|43
1770223640000|2026-02-04 16:47:20|433.8|433.2|433.9|433.3|434|433.4|433.8|433.2|54
1770223650000|2026-02-04 16:47:30|434|433.4|434.1|433.5|434.1|433.5|434|433.4|85
1770223660000|2026-02-04 16:47:40|||||||||29
1770223670000|2026-02-04 16:47:50|||||||||26
1770223680000|2026-02-04 16:48:00|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|8
1770223690000|2026-02-04 16:48:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|6
1770223700000|2026-02-04 16:48:20|434|433.4|434|433.4|434|433.4|434|433.4|93
1770223710000|2026-02-04 16:48:30|434.1|433.5|433.8|433.2|434.1|433.5|433.8|433.2|23
1770223720000|2026-02-04 16:48:40|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|13
1770223730000|2026-02-04 16:48:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|52
1770223740000|2026-02-04 16:49:00|||||||||9
1770223750000|2026-02-04 16:49:10|433.9|433.3|434|433.4|434|433.4|433.8|433.2|8
1770223760000|2026-02-04 16:49:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|47
1770223770000|2026-02-04 16:49:30|||||||||3
1770223780000|2026-02-04 16:49:40|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|99
1770223790000|2026-02-04 16:49:50|434.6|434|434.6|434|434.6|434|434.6|434|68
1770223800000|2026-02-04 16:50:00|434.5|433.9|434.3|433.7|434.6|434|434.3|433.7|46
1770223810000|2026-02-04 16:50:10|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|198
1770223820000|2026-02-04 16:50:20|||||||||14
1770223830000|2026-02-04 16:50:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|4
1770223840000|2026-02-04 16:50:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|41
1770223850000|2026-02-04 16:50:50|||||||||8
1770223860000|2026-02-04 16:51:00|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|23
1770223870000|2026-02-04 16:51:10|434.3|433.7|434.3|433.7|434.4|433.8|434.3|433.7|30
1770223880000|2026-02-04 16:51:20|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|15
1770223890000|2026-02-04 16:51:30|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|14
1770223900000|2026-02-04 16:51:40|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|9
1770223910000|2026-02-04 16:51:50|||||||||62
1770223920000|2026-02-04 16:52:00|||||||||10
1770223930000|2026-02-04 16:52:10|||||||||21
1770223940000|2026-02-04 16:52:20|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|78
1770223950000|2026-02-04 16:52:30|||||||||8
1770223960000|2026-02-04 16:52:40|434.5|433.9|434.6|434|434.8|434.2|434.5|433.9|437
1770223970000|2026-02-04 16:52:50|||||||||2
1770223980000|2026-02-04 16:53:00|434.7|434.1|435|434.4|435.1|434.5|434.7|434.1|49
1770223990000|2026-02-04 16:53:10|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|32
1770224000000|2026-02-04 16:53:20|435|434.4|434.8|434.2|435|434.4|434.8|434.2|118
1770224010000|2026-02-04 16:53:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|1
1770224020000|2026-02-04 16:53:40|||||||||5
1770224030000|2026-02-04 16:53:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|5
1770224040000|2026-02-04 16:54:00|||||||||3
1770224050000|2026-02-04 16:54:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1770224060000|2026-02-04 16:54:20|||||||||7
1770224070000|2026-02-04 16:54:30|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|24
1770224080000|2026-02-04 16:54:40|435|434.4|435|434.4|435|434.4|435|434.4|26
1770224090000|2026-02-04 16:54:50|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|50
1770224100000|2026-02-04 16:55:00|435|434.4|434.9|434.3|435.1|434.5|434.8|434.2|54
1770224110000|2026-02-04 16:55:10|435|434.4|434.8|434.2|435|434.4|434.8|434.2|13
1770224120000|2026-02-04 16:55:20|434.6|434|434.6|434|434.7|434.1|434.6|434|23
1770224130000|2026-02-04 16:55:30|434.7|434.1|434.6|434|434.8|434.2|434.6|434|11
1770224140000|2026-02-04 16:55:40|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|92
1770224150000|2026-02-04 16:55:50|434.5|433.9|434.6|434|434.6|434|434.3|433.7|146
1770224160000|2026-02-04 16:56:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|25
1770224170000|2026-02-04 16:56:10|434.5|433.9|434.6|434|434.6|434|434.5|433.9|11
1770224180000|2026-02-04 16:56:20|||||||||8
1770224190000|2026-02-04 16:56:30|434.5|433.9|434.6|434|434.6|434|434.3|433.7|16
1770224200000|2026-02-04 16:56:40|||||||||9
1770224210000|2026-02-04 16:56:50|||||||||28
1770224220000|2026-02-04 16:57:00|434.8|434.2|434.6|434|434.8|434.2|434.6|434|12
1770224230000|2026-02-04 16:57:10|||||||||30
1770224240000|2026-02-04 16:57:20|||||||||2
1770224250000|2026-02-04 16:57:30|434.8|434.2|434.6|434|434.8|434.2|434.6|434|11
1770224260000|2026-02-04 16:57:40|||||||||12
1770224270000|2026-02-04 16:57:50|||||||||6
1770224280000|2026-02-04 16:58:00|434.8|434.2|434.6|434|434.8|434.2|434.6|434|59
1770224290000|2026-02-04 16:58:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|37
1770224300000|2026-02-04 16:58:20|434.6|434|434.6|434|434.6|434|434.6|434|14
1770224310000|2026-02-04 16:58:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|13
1770224320000|2026-02-04 16:58:40|434.7|434.1|434.7|434.1|434.8|434.2|434.6|434|10
1770224330000|2026-02-04 16:58:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|15
1770224340000|2026-02-04 16:59:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|11
1770224350000|2026-02-04 16:59:10|||||||||24
1770224360000|2026-02-04 16:59:20|||||||||2
1770224370000|2026-02-04 16:59:30|||||||||5
1770224380000|2026-02-04 16:59:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|27
1770224390000|2026-02-04 16:59:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|17
1770224400000|2026-02-04 17:00:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|13
1770224410000|2026-02-04 17:00:10|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|53
1770224420000|2026-02-04 17:00:20|434.8|434.2|434.8|434.2|435|434.4|434.8|434.2|20
1770224430000|2026-02-04 17:00:30|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|5
1770224440000|2026-02-04 17:00:40|||||||||4
1770224450000|2026-02-04 17:00:50|||||||||1
1770224460000|2026-02-04 17:01:00|435|434.4|435.3|434.7|435.3|434.7|434.8|434.2|135
1770224470000|2026-02-04 17:01:10|||||||||20
1770224480000|2026-02-04 17:01:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|9
1770224490000|2026-02-04 17:01:30|||||||||79
1770224500000|2026-02-04 17:01:40|435|434.4|435|434.4|435|434.4|435|434.4|56
1770224510000|2026-02-04 17:01:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|25
1770224520000|2026-02-04 17:02:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|8
1770224530000|2026-02-04 17:02:10|435.1|434.5|435.2|434.6|435.3|434.7|435.1|434.5|12
1770224540000|2026-02-04 17:02:20|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|41
1770224550000|2026-02-04 17:02:30|435|434.4|435|434.4|435|434.4|435|434.4|53
1770224560000|2026-02-04 17:02:40|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|69
1770224570000|2026-02-04 17:02:50|435|434.4|434.8|434.2|435|434.4|434.8|434.2|5
1770224580000|2026-02-04 17:03:00|434.9|434.3|435.3|434.7|435.3|434.7|434.9|434.3|100
1770224590000|2026-02-04 17:03:10|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|39
1770224600000|2026-02-04 17:03:20|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|38
1770224610000|2026-02-04 17:03:30|||||||||7
1770224620000|2026-02-04 17:03:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|13
1770224630000|2026-02-04 17:03:50|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|7
1770224640000|2026-02-04 17:04:00|435.2|434.6|435.3|434.7|435.3|434.7|435.1|434.5|8
1770224650000|2026-02-04 17:04:10|435.2|434.6|435.3|434.7|435.3|434.7|435.1|434.5|13
1770224660000|2026-02-04 17:04:20|||||||||7
1770224670000|2026-02-04 17:04:30|||||||||1
1770224680000|2026-02-04 17:04:40|||||||||24
1770224690000|2026-02-04 17:04:50|||||||||18
1770224700000|2026-02-04 17:05:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|13
1770224710000|2026-02-04 17:05:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|14
1770224720000|2026-02-04 17:05:20|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|44
1770224730000|2026-02-04 17:05:30|||||||||21
1770224740000|2026-02-04 17:05:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|17
1770224750000|2026-02-04 17:05:50|||||||||90
1770224760000|2026-02-04 17:06:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|7
1770224770000|2026-02-04 17:06:10|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|22
1770224780000|2026-02-04 17:06:20|||||||||1
1770224790000|2026-02-04 17:06:30|||||||||28
1770224800000|2026-02-04 17:06:40|||||||||21
1770224810000|2026-02-04 17:06:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|20
1770224820000|2026-02-04 17:07:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|1
1770224830000|2026-02-04 17:07:10|||||||||15
1770224840000|2026-02-04 17:07:20|||||||||26
1770224850000|2026-02-04 17:07:30|||||||||33
1770224860000|2026-02-04 17:07:40|||||||||11
1770224870000|2026-02-04 17:07:50|||||||||43
1770224880000|2026-02-04 17:08:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|55
1770224890000|2026-02-04 17:08:10|||||||||19
1770224900000|2026-02-04 17:08:20|||||||||1
1770224910000|2026-02-04 17:08:30|||||||||8
1770224920000|2026-02-04 17:08:40|||||||||6
1770224930000|2026-02-04 17:08:50|||||||||14
1770224940000|2026-02-04 17:09:00|||||||||82
1770224950000|2026-02-04 17:09:10|||||||||8
1770224960000|2026-02-04 17:09:20|||||||||1
1770224970000|2026-02-04 17:09:30|435.3|434.7|435.3|434.7|435.3|434.7|435.1|434.5|26
1770224980000|2026-02-04 17:09:40|435.6|435|435.6|435|435.6|435|435.6|435|9
1770224990000|2026-02-04 17:09:50|||||||||1
1770225000000|2026-02-04 17:10:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|11
1770225010000|2026-02-04 17:10:10|||||||||37
1770225020000|2026-02-04 17:10:20|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|5
1770225030000|2026-02-04 17:10:30|435.6|435|435.6|435|435.6|435|435.6|435|12
1770225040000|2026-02-04 17:10:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|26
1770225050000|2026-02-04 17:10:50|435.6|435|435.6|435|435.6|435|435.6|435|15
1770225060000|2026-02-04 17:11:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|20
1770225070000|2026-02-04 17:11:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|22
1770225080000|2026-02-04 17:11:20|435.6|435|435.6|435|435.6|435|435.6|435|6
1770225090000|2026-02-04 17:11:30|||||||||11
1770225100000|2026-02-04 17:11:40|||||||||4
1770225110000|2026-02-04 17:11:50|435.8|435.2|435.7|435.1|435.8|435.2|435.6|435|26
1770225120000|2026-02-04 17:12:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|248
1770225130000|2026-02-04 17:12:10|||||||||9
1770225140000|2026-02-04 17:12:20|||||||||25
1770225150000|2026-02-04 17:12:30|||||||||7
1770225160000|2026-02-04 17:12:40|||||||||7
1770225170000|2026-02-04 17:12:50|435.6|435|435.6|435|435.6|435|435.6|435|94
1770225180000|2026-02-04 17:13:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|9
1770225190000|2026-02-04 17:13:10|||||||||173
1770225200000|2026-02-04 17:13:20|435.9|435.3|436.1|435.5|436.1|435.5|435.8|435.2|70
1770225210000|2026-02-04 17:13:30|||||||||3
1770225220000|2026-02-04 17:13:40|||||||||4
1770225230000|2026-02-04 17:13:50|||||||||13
1770225240000|2026-02-04 17:14:00|||||||||22
1770225250000|2026-02-04 17:14:10|||||||||13
1770225260000|2026-02-04 17:14:20|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|35
1770225270000|2026-02-04 17:14:30|||||||||3
1770225280000|2026-02-04 17:14:40|||||||||8
1770225290000|2026-02-04 17:14:50|||||||||3
1770225300000|2026-02-04 17:15:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|18
1770225310000|2026-02-04 17:15:10|||||||||17
1770225320000|2026-02-04 17:15:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|82
1770225330000|2026-02-04 17:15:30|436.4|435.8|436.5|435.9|436.6|436|436.4|435.8|8
1770225340000|2026-02-04 17:15:40|436.6|436|436.8|436.2|436.8|436.2|436.5|435.9|11
1770225350000|2026-02-04 17:15:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|47
1770225360000|2026-02-04 17:16:00|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|53
1770225370000|2026-02-04 17:16:10|436.6|436|436.6|436|436.6|436|436.6|436|26
1770225380000|2026-02-04 17:16:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|41
1770225390000|2026-02-04 17:16:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|10
1770225400000|2026-02-04 17:16:40|||||||||6
1770225410000|2026-02-04 17:16:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|17
1770225420000|2026-02-04 17:17:00|||||||||12
1770225430000|2026-02-04 17:17:10|436.9|436.3|437.1|436.5|437.1|436.5|436.8|436.2|65
1770225440000|2026-02-04 17:17:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|7
1770225450000|2026-02-04 17:17:30|||||||||15
1770225460000|2026-02-04 17:17:40|437|436.4|436.9|436.3|437.1|436.5|436.8|436.2|112
1770225470000|2026-02-04 17:17:50|||||||||20
1770225480000|2026-02-04 17:18:00|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|36
1770225490000|2026-02-04 17:18:10|||||||||6
1770225500000|2026-02-04 17:18:20|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|3
1770225510000|2026-02-04 17:18:30|||||||||2
1770225520000|2026-02-04 17:18:40|437|436.4|436.9|436.3|437.1|436.5|436.9|436.3|8
1770225530000|2026-02-04 17:18:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|22
1770225540000|2026-02-04 17:19:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1770225550000|2026-02-04 17:19:10|||||||||5
1770225560000|2026-02-04 17:19:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|72
1770225570000|2026-02-04 17:19:30|437.1|436.5|437.1|436.5|437.3|436.7|437.1|436.5|10
1770225580000|2026-02-04 17:19:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|6
1770225590000|2026-02-04 17:19:50|||||||||82
1770225600000|2026-02-04 17:20:00|||||||||6
1770225610000|2026-02-04 17:20:10|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|14
1770225620000|2026-02-04 17:20:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|45
1770225630000|2026-02-04 17:20:30|||||||||9
1770225640000|2026-02-04 17:20:40|||||||||22
1770225650000|2026-02-04 17:20:50|||||||||3
1770225660000|2026-02-04 17:21:00|||||||||12
1770225670000|2026-02-04 17:21:10|||||||||8
1770225680000|2026-02-04 17:21:20|437.1|436.5|437.1|436.5|437.3|436.7|437.1|436.5|70
1770225690000|2026-02-04 17:21:30|||||||||120
1770225700000|2026-02-04 17:21:40|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|81
1770225710000|2026-02-04 17:21:50|||||||||19
1770225720000|2026-02-04 17:22:00|||||||||1
1770225730000|2026-02-04 17:22:10|||||||||4
1770225740000|2026-02-04 17:22:20|||||||||7
1770225750000|2026-02-04 17:22:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|5
1770225760000|2026-02-04 17:22:40|436.8|436.2|436.9|436.3|437|436.4|436.8|436.2|80
1770225770000|2026-02-04 17:22:50|437|436.4|436.8|436.2|437.1|436.5|436.8|436.2|9
1770225780000|2026-02-04 17:23:00|436.9|436.3|437.1|436.5|437.1|436.5|436.8|436.2|41
1770225790000|2026-02-04 17:23:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|66
1770225800000|2026-02-04 17:23:20|437|436.4|436.8|436.2|437.1|436.5|436.8|436.2|33
1770225810000|2026-02-04 17:23:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|56
1770225820000|2026-02-04 17:23:40|||||||||5
1770225830000|2026-02-04 17:23:50|||||||||135
1770225840000|2026-02-04 17:24:00|||||||||7
1770225850000|2026-02-04 17:24:10|||||||||11
1770225860000|2026-02-04 17:24:20|||||||||12
1770225870000|2026-02-04 17:24:30|436.9|436.3|436.9|436.3|437.1|436.5|436.8|436.2|606
1770225880000|2026-02-04 17:24:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|11
1770225890000|2026-02-04 17:24:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|28
1770225900000|2026-02-04 17:25:00|436.8|436.2|436.6|436|436.9|436.3|436.6|436|180
1770225910000|2026-02-04 17:25:10|||||||||77
1770225920000|2026-02-04 17:25:20|||||||||26
1770225930000|2026-02-04 17:25:30|||||||||12
1770225940000|2026-02-04 17:25:40|||||||||12
1770225950000|2026-02-04 17:25:50|436.4|435.8|436.5|435.9|436.6|436|436.4|435.8|5
1770225960000|2026-02-04 17:26:00|436.6|436|436.6|436|436.6|436|436.6|436|63
1770225970000|2026-02-04 17:26:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|36
1770225980000|2026-02-04 17:26:20|436.6|436|436.6|436|436.6|436|436.6|436|19
1770225990000|2026-02-04 17:26:30|||||||||75
1770226000000|2026-02-04 17:26:40|||||||||11
1770226010000|2026-02-04 17:26:50|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|60
1770226020000|2026-02-04 17:27:00|436.6|436|436.3|435.7|436.6|436|436.3|435.7|45
1770226030000|2026-02-04 17:27:10|||||||||8
1770226040000|2026-02-04 17:27:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|25
1770226050000|2026-02-04 17:27:30|436.6|436|436.8|436.2|436.8|436.2|436.6|436|53
1770226060000|2026-02-04 17:27:40|436.6|436|436.6|436|436.6|436|436.6|436|18
1770226070000|2026-02-04 17:27:50|||||||||7
1770226080000|2026-02-04 17:28:00|||||||||70
1770226090000|2026-02-04 17:28:10|||||||||7
1770226100000|2026-02-04 17:28:20|||||||||90
1770226110000|2026-02-04 17:28:30|436.4|435.8|436.6|436|436.6|436|436.4|435.8|0
1770226120000|2026-02-04 17:28:40|||||||||18
1770226130000|2026-02-04 17:28:50|||||||||5
1770226140000|2026-02-04 17:29:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|1
1770226150000|2026-02-04 17:29:10|||||||||10
1770226160000|2026-02-04 17:29:20|||||||||121
1770226170000|2026-02-04 17:29:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|27
1770226180000|2026-02-04 17:29:40|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|81
1770226190000|2026-02-04 17:29:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|7
1770226200000|2026-02-04 17:30:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|54
1770226210000|2026-02-04 17:30:10|||||||||14
1770226220000|2026-02-04 17:30:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|35
1770226230000|2026-02-04 17:30:30|436.5|435.9|436.6|436|436.6|436|436.4|435.8|25
1770226240000|2026-02-04 17:30:40|||||||||22
1770226250000|2026-02-04 17:30:50|436.5|435.9|436.4|435.8|436.6|436|436.4|435.8|6
1770226260000|2026-02-04 17:31:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|6
1770226270000|2026-02-04 17:31:10|||||||||7
1770226280000|2026-02-04 17:31:20|||||||||7
1770226290000|2026-02-04 17:31:30|||||||||12
1770226300000|2026-02-04 17:31:40|436.3|435.7|436.3|435.7|436.3|435.7|436.1|435.5|25
1770226310000|2026-02-04 17:31:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|11
1770226320000|2026-02-04 17:32:00|||||||||10
1770226330000|2026-02-04 17:32:10|436.2|435.6|436.4|435.8|436.4|435.8|436.1|435.5|99
1770226340000|2026-02-04 17:32:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|7
1770226350000|2026-02-04 17:32:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|9
1770226360000|2026-02-04 17:32:40|||||||||13
1770226370000|2026-02-04 17:32:50|||||||||38
1770226380000|2026-02-04 17:33:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|6
1770226390000|2026-02-04 17:33:10|||||||||13
1770226400000|2026-02-04 17:33:20|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|48
1770226410000|2026-02-04 17:33:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|9
1770226420000|2026-02-04 17:33:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|110
1770226430000|2026-02-04 17:33:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|16
1770226440000|2026-02-04 17:34:00|436.4|435.8|436.6|436|436.6|436|436.4|435.8|8
1770226450000|2026-02-04 17:34:10|||||||||11
1770226460000|2026-02-04 17:34:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|69
1770226470000|2026-02-04 17:34:30|||||||||20
1770226480000|2026-02-04 17:34:40|||||||||7
1770226490000|2026-02-04 17:34:50|||||||||2
1770226500000|2026-02-04 17:35:00|||||||||78
1770226510000|2026-02-04 17:35:10|436.8|436.2|436.6|436|436.8|436.2|436.6|436|11
1770226520000|2026-02-04 17:35:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|40
1770226530000|2026-02-04 17:35:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|16
1770226540000|2026-02-04 17:35:40|||||||||25
1770226550000|2026-02-04 17:35:50|436.6|436|436.6|436|436.6|436|436.6|436|19
1770226560000|2026-02-04 17:36:00|||||||||45
1770226570000|2026-02-04 17:36:10|||||||||18
1770226580000|2026-02-04 17:36:20|||||||||15
1770226590000|2026-02-04 17:36:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|24
1770226600000|2026-02-04 17:36:40|||||||||29
1770226610000|2026-02-04 17:36:50|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|4
1770226620000|2026-02-04 17:37:00|||||||||8
1770226630000|2026-02-04 17:37:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|30
1770226640000|2026-02-04 17:37:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|49
1770226650000|2026-02-04 17:37:30|||||||||3
1770226660000|2026-02-04 17:37:40|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|54
1770226670000|2026-02-04 17:37:50|||||||||7
1770226680000|2026-02-04 17:38:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|6
1770226690000|2026-02-04 17:38:10|||||||||11
1770226700000|2026-02-04 17:38:20|||||||||16
1770226710000|2026-02-04 17:38:30|||||||||513
1770226720000|2026-02-04 17:38:40|436.6|436|436.6|436|436.6|436|436.6|436|32
1770226730000|2026-02-04 17:38:50|||||||||5
1770226740000|2026-02-04 17:39:00|||||||||1
1770226750000|2026-02-04 17:39:10|||||||||9
1770226760000|2026-02-04 17:39:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|23
1770226770000|2026-02-04 17:39:30|436.6|436|436.6|436|436.6|436|436.6|436|10
1770226780000|2026-02-04 17:39:40|||||||||4
1770226790000|2026-02-04 17:39:50|||||||||316
1770226800000|2026-02-04 17:40:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|39
1770226810000|2026-02-04 17:40:10|||||||||5
1770226820000|2026-02-04 17:40:20|||||||||13
1770226830000|2026-02-04 17:40:30|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|71
1770226840000|2026-02-04 17:40:40|||||||||81
1770226850000|2026-02-04 17:40:50|||||||||17
1770226860000|2026-02-04 17:41:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|106
1770226870000|2026-02-04 17:41:10|435.8|435.2|435.7|435.1|435.8|435.2|435.6|435|7
1770226880000|2026-02-04 17:41:20|435.6|435|435.9|435.3|435.9|435.3|435.6|435|7
1770226890000|2026-02-04 17:41:30|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|51
1770226900000|2026-02-04 17:41:40|435.6|435|435.6|435|435.6|435|435.6|435|5
1770226910000|2026-02-04 17:41:50|||||||||97
1770226920000|2026-02-04 17:42:00|||||||||25
1770226930000|2026-02-04 17:42:10|||||||||18
1770226940000|2026-02-04 17:42:20|||||||||43
1770226950000|2026-02-04 17:42:30|||||||||32
1770226960000|2026-02-04 17:42:40|||||||||93
1770226970000|2026-02-04 17:42:50|||||||||39
1770226980000|2026-02-04 17:43:00|||||||||16
1770226990000|2026-02-04 17:43:10|||||||||8
1770227000000|2026-02-04 17:43:20|||||||||10
1770227010000|2026-02-04 17:43:30|435.4|434.8|435.5|434.9|435.6|435|435.4|434.8|5
1770227020000|2026-02-04 17:43:40|435.4|434.8|435.6|435|435.6|435|435.4|434.8|10
1770227030000|2026-02-04 17:43:50|435.4|434.8|435.4|434.8|435.5|434.9|435.4|434.8|10
1770227040000|2026-02-04 17:44:00|435.6|435|435.6|435|435.6|435|435.6|435|3
1770227050000|2026-02-04 17:44:10|||||||||13
1770227060000|2026-02-04 17:44:20|||||||||2
1770227070000|2026-02-04 17:44:30|||||||||2
1770227080000|2026-02-04 17:44:40|435.8|435.2|436.1|435.5|436.1|435.5|435.8|435.2|77
1770227090000|2026-02-04 17:44:50|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|27
1770227100000|2026-02-04 17:45:00|436|435.4|436|435.4|436|435.4|436|435.4|15
1770227110000|2026-02-04 17:45:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|45
1770227120000|2026-02-04 17:45:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|18
1770227130000|2026-02-04 17:45:30|436|435.4|436.1|435.5|436.1|435.5|436|435.4|3
1770227140000|2026-02-04 17:45:40|||||||||45
1770227150000|2026-02-04 17:45:50|||||||||41
1770227160000|2026-02-04 17:46:00|||||||||38
1770227170000|2026-02-04 17:46:10|||||||||13
1770227180000|2026-02-04 17:46:20|||||||||119
1770227190000|2026-02-04 17:46:30|436.3|435.7|436.1|435.5|436.4|435.8|436.1|435.5|156
1770227200000|2026-02-04 17:46:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|8
1770227210000|2026-02-04 17:46:50|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|27
1770227220000|2026-02-04 17:47:00|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|10
1770227230000|2026-02-04 17:47:10|||||||||11
1770227240000|2026-02-04 17:47:20|||||||||11
1770227250000|2026-02-04 17:47:30|||||||||10
1770227260000|2026-02-04 17:47:40|||||||||9
1770227270000|2026-02-04 17:47:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|8
1770227280000|2026-02-04 17:48:00|||||||||11
1770227290000|2026-02-04 17:48:10|||||||||9
1770227300000|2026-02-04 17:48:20|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|8
1770227310000|2026-02-04 17:48:30|||||||||44
1770227320000|2026-02-04 17:48:40|||||||||12
1770227330000|2026-02-04 17:48:50|||||||||13
1770227340000|2026-02-04 17:49:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|74
1770227350000|2026-02-04 17:49:10|||||||||8
1770227360000|2026-02-04 17:49:20|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|116
1770227370000|2026-02-04 17:49:30|||||||||1
1770227380000|2026-02-04 17:49:40|||||||||9
1770227390000|2026-02-04 17:49:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1770227400000|2026-02-04 17:50:00|||||||||33
1770227410000|2026-02-04 17:50:10|||||||||24
1770227420000|2026-02-04 17:50:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|18
1770227430000|2026-02-04 17:50:30|435.6|435|435.6|435|435.6|435|435.6|435|18
1770227440000|2026-02-04 17:50:40|435.7|435.1|435.8|435.2|435.8|435.2|435.6|435|8
1770227450000|2026-02-04 17:50:50|||||||||85
1770227460000|2026-02-04 17:51:00|435.6|435|435.6|435|435.6|435|435.6|435|103
1770227470000|2026-02-04 17:51:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|11
1770227480000|2026-02-04 17:51:20|435.6|435|435.6|435|435.6|435|435.4|434.8|271
1770227490000|2026-02-04 17:51:30|||||||||23
1770227500000|2026-02-04 17:51:40|||||||||41
1770227510000|2026-02-04 17:51:50|||||||||35
1770227520000|2026-02-04 17:52:00|435.5|434.9|435.4|434.8|435.6|435|435.4|434.8|5
1770227530000|2026-02-04 17:52:10|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|6
1770227540000|2026-02-04 17:52:20|435.6|435|435.6|435|435.6|435|435.6|435|44
1770227550000|2026-02-04 17:52:30|||||||||7
1770227560000|2026-02-04 17:52:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|56
1770227570000|2026-02-04 17:52:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|161
1770227580000|2026-02-04 17:53:00|||||||||3
1770227590000|2026-02-04 17:53:10|435.1|434.5|435.2|434.6|435.3|434.7|435.1|434.5|8
1770227600000|2026-02-04 17:53:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|15
1770227610000|2026-02-04 17:53:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|5
1770227620000|2026-02-04 17:53:40|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|159
1770227630000|2026-02-04 17:53:50|||||||||3
1770227640000|2026-02-04 17:54:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|45
1770227650000|2026-02-04 17:54:10|435.6|435|435.6|435|435.6|435|435.6|435|8
1770227660000|2026-02-04 17:54:20|||||||||6
1770227670000|2026-02-04 17:54:30|||||||||12
1770227680000|2026-02-04 17:54:40|||||||||9
1770227690000|2026-02-04 17:54:50|||||||||13
1770227700000|2026-02-04 17:55:00|||||||||69
1770227710000|2026-02-04 17:55:10|||||||||62
1770227720000|2026-02-04 17:55:20|||||||||5
1770227730000|2026-02-04 17:55:30|||||||||1
1770227740000|2026-02-04 17:55:40|||||||||288
1770227750000|2026-02-04 17:55:50|||||||||3
1770227760000|2026-02-04 17:56:00|||||||||10
1770227770000|2026-02-04 17:56:10|||||||||11
1770227780000|2026-02-04 17:56:20|||||||||22
1770227790000|2026-02-04 17:56:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|151
1770227800000|2026-02-04 17:56:40|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|12
1770227810000|2026-02-04 17:56:50|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|2
1770227820000|2026-02-04 17:57:00|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|2
1770227830000|2026-02-04 17:57:10|||||||||11
1770227840000|2026-02-04 17:57:20|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|5
1770227850000|2026-02-04 17:57:30|||||||||5
1770227860000|2026-02-04 17:57:40|||||||||7
1770227870000|2026-02-04 17:57:50|||||||||9
1770227880000|2026-02-04 17:58:00|435.6|435|435.6|435|435.6|435|435.6|435|6
1770227890000|2026-02-04 17:58:10|||||||||9
1770227900000|2026-02-04 17:58:20|||||||||3
1770227910000|2026-02-04 17:58:30|||||||||14
1770227920000|2026-02-04 17:58:40|||||||||8
1770227930000|2026-02-04 17:58:50|||||||||20
1770227940000|2026-02-04 17:59:00|||||||||8
1770227950000|2026-02-04 17:59:10|||||||||17
1770227960000|2026-02-04 17:59:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|344
1770227970000|2026-02-04 17:59:30|||||||||5
1770227980000|2026-02-04 17:59:40|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|7
1770227990000|2026-02-04 17:59:50|||||||||44
1770228000000|2026-02-04 18:00:00|||||||||34
1770228010000|2026-02-04 18:00:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|59
1770228020000|2026-02-04 18:00:20|||||||||4
1770228030000|2026-02-04 18:00:30|||||||||1
1770228040000|2026-02-04 18:00:40|||||||||4
1770228060000|2026-02-04 18:01:00|||||||||87
1770228070000|2026-02-04 18:01:10|||||||||9
1770228080000|2026-02-04 18:01:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|100
1770228090000|2026-02-04 18:01:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|9
1770228100000|2026-02-04 18:01:40|||||||||5
1770228110000|2026-02-04 18:01:50|||||||||14
1770228120000|2026-02-04 18:02:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|41
1770228130000|2026-02-04 18:02:10|||||||||7
1770228140000|2026-02-04 18:02:20|||||||||3
1770228150000|2026-02-04 18:02:30|||||||||3
1770228160000|2026-02-04 18:02:40|||||||||4
1770228170000|2026-02-04 18:02:50|||||||||1
1770228180000|2026-02-04 18:03:00|435.6|435|435.6|435|435.6|435|435.6|435|73
1770228190000|2026-02-04 18:03:10|||||||||9
1770228200000|2026-02-04 18:03:20|||||||||37
1770228210000|2026-02-04 18:03:30|||||||||453
1770228220000|2026-02-04 18:03:40|||||||||18
1770228230000|2026-02-04 18:03:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|54
1770228240000|2026-02-04 18:04:00|435.6|435|435.6|435|435.6|435|435.6|435|30
1770228250000|2026-02-04 18:04:10|||||||||7
1770228260000|2026-02-04 18:04:20|||||||||2
1770228270000|2026-02-04 18:04:30|||||||||2
1770228280000|2026-02-04 18:04:40|||||||||13
1770228290000|2026-02-04 18:04:50|||||||||5
1770228300000|2026-02-04 18:05:00|||||||||5
1770228310000|2026-02-04 18:05:10|||||||||9
1770228320000|2026-02-04 18:05:20|||||||||8
1770228330000|2026-02-04 18:05:30|||||||||7
1770228340000|2026-02-04 18:05:40|||||||||19
1770228350000|2026-02-04 18:05:50|||||||||5
1770228360000|2026-02-04 18:06:00|||||||||1
1770228370000|2026-02-04 18:06:10|||||||||9
1770228380000|2026-02-04 18:06:20|||||||||12
1770228390000|2026-02-04 18:06:30|||||||||17
1770228400000|2026-02-04 18:06:40|||||||||56
1770228410000|2026-02-04 18:06:50|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|83
1770228420000|2026-02-04 18:07:00|435.6|435|435.7|435.1|435.7|435.1|435.6|435|7
1770228430000|2026-02-04 18:07:10|435.6|435|435.6|435|435.8|435.2|435.6|435|60
1770228440000|2026-02-04 18:07:20|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1770228450000|2026-02-04 18:07:30|435.6|435|435.6|435|435.7|435.1|435.6|435|37
1770228460000|2026-02-04 18:07:40|||||||||81
1770228470000|2026-02-04 18:07:50|||||||||16
1770228480000|2026-02-04 18:08:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|54
1770228490000|2026-02-04 18:08:10|||||||||10
1770228500000|2026-02-04 18:08:20|||||||||1
1770228510000|2026-02-04 18:08:30|435.6|435|435.8|435.2|435.8|435.2|435.6|435|5
1770228520000|2026-02-04 18:08:40|||||||||7
1770228530000|2026-02-04 18:08:50|||||||||3
1770228540000|2026-02-04 18:09:00|||||||||3
1770228550000|2026-02-04 18:09:10|||||||||29
1770228560000|2026-02-04 18:09:20|||||||||19
1770228570000|2026-02-04 18:09:30|||||||||2
1770228580000|2026-02-04 18:09:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|33
1770228590000|2026-02-04 18:09:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|48
1770228600000|2026-02-04 18:10:00|435.6|435|435.6|435|435.6|435|435.6|435|59
1770228610000|2026-02-04 18:10:10|||||||||43
1770228620000|2026-02-04 18:10:20|||||||||11
1770228630000|2026-02-04 18:10:30|||||||||46
1770228640000|2026-02-04 18:10:40|435.7|435.1|435.6|435|435.7|435.1|435.6|435|47
1770228650000|2026-02-04 18:10:50|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1770228660000|2026-02-04 18:11:00|435.6|435|435.6|435|435.6|435|435.6|435|23
1770228670000|2026-02-04 18:11:10|||||||||6
1770228680000|2026-02-04 18:11:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1770228690000|2026-02-04 18:11:30|||||||||25
1770228700000|2026-02-04 18:11:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|3
1770228710000|2026-02-04 18:11:50|||||||||143
1770228720000|2026-02-04 18:12:00|||||||||114
1770228730000|2026-02-04 18:12:10|||||||||35
1770228740000|2026-02-04 18:12:20|||||||||70
1770228750000|2026-02-04 18:12:30|||||||||29
1770228760000|2026-02-04 18:12:40|435.6|435|435.6|435|435.7|435.1|435.6|435|27
1770228770000|2026-02-04 18:12:50|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|30
1770228780000|2026-02-04 18:13:00|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|22
1770228790000|2026-02-04 18:13:10|435.6|435|435.6|435|435.6|435|435.6|435|11
1770228800000|2026-02-04 18:13:20|||||||||26
1770228810000|2026-02-04 18:13:30|||||||||2
1770228820000|2026-02-04 18:13:40|||||||||60
1770228830000|2026-02-04 18:13:50|||||||||28
1770228840000|2026-02-04 18:14:00|||||||||59
1770228850000|2026-02-04 18:14:10|||||||||32
1770228860000|2026-02-04 18:14:20|||||||||2
1770228870000|2026-02-04 18:14:30|||||||||27
1770228880000|2026-02-04 18:14:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|143
1770228890000|2026-02-04 18:14:50|||||||||53
1770228900000|2026-02-04 18:15:00|435.4|434.8|435.4|434.8|435.6|435|435.4|434.8|40
1770228910000|2026-02-04 18:15:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|24
1770228920000|2026-02-04 18:15:20|||||||||10
1770228940000|2026-02-04 18:15:40|||||||||30
1770228950000|2026-02-04 18:15:50|||||||||9
1770228960000|2026-02-04 18:16:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|43
1770228970000|2026-02-04 18:16:10|||||||||59
1770228980000|2026-02-04 18:16:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|44
1770228990000|2026-02-04 18:16:30|434.6|434|434.6|434|434.6|434|434.6|434|112
1770229000000|2026-02-04 18:16:40|||||||||107
1770229010000|2026-02-04 18:16:50|434.3|433.7|434.6|434|434.6|434|434.3|433.7|153
1770229020000|2026-02-04 18:17:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|10
1770229030000|2026-02-04 18:17:10|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|116
1770229040000|2026-02-04 18:17:20|434.6|434|434.3|433.7|434.6|434|434.3|433.7|102
1770229050000|2026-02-04 18:17:30|434.5|433.9|434.6|434|434.6|434|434.5|433.9|27
1770229060000|2026-02-04 18:17:40|434.8|434.2|434.7|434.1|434.8|434.2|434.6|434|6
1770229070000|2026-02-04 18:17:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|15
1770229080000|2026-02-04 18:18:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|83
1770229090000|2026-02-04 18:18:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|4
1770229100000|2026-02-04 18:18:20|434.6|434|434.6|434|434.7|434.1|434.6|434|62
1770229110000|2026-02-04 18:18:30|||||||||117
1770229120000|2026-02-04 18:18:40|||||||||54
1770229130000|2026-02-04 18:18:50|||||||||7
1770229140000|2026-02-04 18:19:00|||||||||2
1770229150000|2026-02-04 18:19:10|||||||||67
1770229160000|2026-02-04 18:19:20|||||||||11
1770229170000|2026-02-04 18:19:30|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|17
1770229180000|2026-02-04 18:19:40|||||||||5
1770229190000|2026-02-04 18:19:50|434.6|434|434.6|434|434.6|434|434.6|434|1
1770229200000|2026-02-04 18:20:00|||||||||99
1770229210000|2026-02-04 18:20:10|||||||||24
1770229220000|2026-02-04 18:20:20|||||||||11
1770229230000|2026-02-04 18:20:30|||||||||2
1770229240000|2026-02-04 18:20:40|||||||||5
1770229250000|2026-02-04 18:20:50|||||||||1
1770229260000|2026-02-04 18:21:00|||||||||36
1770229270000|2026-02-04 18:21:10|434.7|434.1|434.8|434.2|434.8|434.2|434.6|434|4
1770229280000|2026-02-04 18:21:20|||||||||2
1770229290000|2026-02-04 18:21:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|74
1770229300000|2026-02-04 18:21:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|8
1770229310000|2026-02-04 18:21:50|434.7|434.1|434.7|434.1|434.8|434.2|434.6|434|4
1770229320000|2026-02-04 18:22:00|434.8|434.2|434.7|434.1|434.8|434.2|434.6|434|4
1770229330000|2026-02-04 18:22:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|10
1770229340000|2026-02-04 18:22:20|||||||||52
1770229350000|2026-02-04 18:22:30|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|36
1770229360000|2026-02-04 18:22:40|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|6
1770229370000|2026-02-04 18:22:50|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|9
1770229380000|2026-02-04 18:23:00|||||||||1
1770229390000|2026-02-04 18:23:10|||||||||59
1770229400000|2026-02-04 18:23:20|||||||||5
1770229410000|2026-02-04 18:23:30|435|434.4|434.8|434.2|435.1|434.5|434.8|434.2|118
1770229420000|2026-02-04 18:23:40|||||||||4
1770229430000|2026-02-04 18:23:50|||||||||10
1770229440000|2026-02-04 18:24:00|||||||||1
1770229450000|2026-02-04 18:24:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|63
1770229460000|2026-02-04 18:24:20|||||||||7
1770229470000|2026-02-04 18:24:30|||||||||3
1770229480000|2026-02-04 18:24:40|||||||||19
1770229490000|2026-02-04 18:24:50|||||||||15
1770229500000|2026-02-04 18:25:00|435|434.4|434.8|434.2|435.1|434.5|434.8|434.2|225
1770229510000|2026-02-04 18:25:10|||||||||27
1770229520000|2026-02-04 18:25:20|||||||||11
1770229530000|2026-02-04 18:25:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|22
1770229540000|2026-02-04 18:25:40|||||||||9
1770229550000|2026-02-04 18:25:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1770229560000|2026-02-04 18:26:00|435.1|434.5|435|434.4|435.1|434.5|434.8|434.2|337
1770229570000|2026-02-04 18:26:10|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|18
1770229580000|2026-02-04 18:26:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|14
1770229590000|2026-02-04 18:26:30|435.1|434.5|435|434.4|435.1|434.5|435|434.4|27
1770229600000|2026-02-04 18:26:40|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|48
1770229610000|2026-02-04 18:26:50|||||||||3
1770229620000|2026-02-04 18:27:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|748
1770229630000|2026-02-04 18:27:10|||||||||25
1770229640000|2026-02-04 18:27:20|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|239
1770229650000|2026-02-04 18:27:30|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|5
1770229660000|2026-02-04 18:27:40|435|434.4|435|434.4|435.1|434.5|435|434.4|5
1770229670000|2026-02-04 18:27:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|63
1770229680000|2026-02-04 18:28:00|||||||||9
1770229690000|2026-02-04 18:28:10|||||||||22
1770229710000|2026-02-04 18:28:30|||||||||11
1770229720000|2026-02-04 18:28:40|||||||||6
1770229730000|2026-02-04 18:28:50|||||||||2
1770229740000|2026-02-04 18:29:00|||||||||7
1770229750000|2026-02-04 18:29:10|||||||||8
1770229760000|2026-02-04 18:29:20|||||||||192
1770229770000|2026-02-04 18:29:30|||||||||55
1770229780000|2026-02-04 18:29:40|||||||||8
1770229790000|2026-02-04 18:29:50|||||||||3
1770229800000|2026-02-04 18:30:00|434.6|434|434.8|434.2|434.8|434.2|434.6|434|80
1770229810000|2026-02-04 18:30:10|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|7
1770229820000|2026-02-04 18:30:20|434.6|434|434.6|434|434.6|434|434.6|434|2
1770229840000|2026-02-04 18:30:40|||||||||16
1770229850000|2026-02-04 18:30:50|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|766
1770229860000|2026-02-04 18:31:00|||||||||95
1770229870000|2026-02-04 18:31:10|||||||||7
1770229880000|2026-02-04 18:31:20|||||||||4
1770229890000|2026-02-04 18:31:30|||||||||110
1770229900000|2026-02-04 18:31:40|||||||||6
1770229910000|2026-02-04 18:31:50|434.6|434|434.8|434.2|434.8|434.2|434.6|434|113
1770229920000|2026-02-04 18:32:00|434.6|434|434.8|434.2|434.8|434.2|434.6|434|1
1770229930000|2026-02-04 18:32:10|||||||||10
1770229940000|2026-02-04 18:32:20|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|309
1770229950000|2026-02-04 18:32:30|||||||||4
1770229960000|2026-02-04 18:32:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|6
1770229970000|2026-02-04 18:32:50|||||||||1
1770229980000|2026-02-04 18:33:00|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|99
1770229990000|2026-02-04 18:33:10|435|434.4|435|434.4|435|434.4|435|434.4|8
1770230000000|2026-02-04 18:33:20|||||||||8
1770230010000|2026-02-04 18:33:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1770230020000|2026-02-04 18:33:40|||||||||13
1770230030000|2026-02-04 18:33:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|13
1770230040000|2026-02-04 18:34:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|57
1770230050000|2026-02-04 18:34:10|||||||||6
1770230060000|2026-02-04 18:34:20|||||||||8
1770230070000|2026-02-04 18:34:30|||||||||4
1770230080000|2026-02-04 18:34:40|||||||||47
1770230090000|2026-02-04 18:34:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|16
1770230100000|2026-02-04 18:35:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|3145
1770230110000|2026-02-04 18:35:10|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|115
1770230120000|2026-02-04 18:35:20|||||||||9
1770230130000|2026-02-04 18:35:30|||||||||5
1770230140000|2026-02-04 18:35:40|||||||||14
1770230150000|2026-02-04 18:35:50|||||||||9
1770230160000|2026-02-04 18:36:00|||||||||1
1770230170000|2026-02-04 18:36:10|||||||||6
1770230180000|2026-02-04 18:36:20|||||||||13
1770230190000|2026-02-04 18:36:30|||||||||6
1770230200000|2026-02-04 18:36:40|||||||||2
1770230210000|2026-02-04 18:36:50|||||||||7
1770230220000|2026-02-04 18:37:00|||||||||3
1770230230000|2026-02-04 18:37:10|||||||||6
1770230240000|2026-02-04 18:37:20|||||||||2
1770230250000|2026-02-04 18:37:30|||||||||8
1770230260000|2026-02-04 18:37:40|||||||||6
1770230270000|2026-02-04 18:37:50|||||||||5
1770230280000|2026-02-04 18:38:00|||||||||3
1770230290000|2026-02-04 18:38:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|136
1770230300000|2026-02-04 18:38:20|||||||||176
1770230310000|2026-02-04 18:38:30|||||||||138
1770230320000|2026-02-04 18:38:40|||||||||22
1770230330000|2026-02-04 18:38:50|||||||||4
1770230340000|2026-02-04 18:39:00|||||||||2
1770230350000|2026-02-04 18:39:10|||||||||27
1770230360000|2026-02-04 18:39:20|||||||||3
1770230370000|2026-02-04 18:39:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|28
1770230380000|2026-02-04 18:39:40|||||||||9
1770230390000|2026-02-04 18:39:50|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|3
1770230400000|2026-02-04 18:40:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|3
1770230410000|2026-02-04 18:40:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|5
1770230420000|2026-02-04 18:40:20|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|10
1770230440000|2026-02-04 18:40:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|13
1770230450000|2026-02-04 18:40:50|||||||||13
1770230460000|2026-02-04 18:41:00|||||||||9
1770230470000|2026-02-04 18:41:10|||||||||24
1770230480000|2026-02-04 18:41:20|||||||||11
1770230490000|2026-02-04 18:41:30|||||||||1
1770230500000|2026-02-04 18:41:40|||||||||10
1770230510000|2026-02-04 18:41:50|||||||||6
1770230520000|2026-02-04 18:42:00|||||||||1
1770230530000|2026-02-04 18:42:10|||||||||11
1770230540000|2026-02-04 18:42:20|||||||||5
1770230550000|2026-02-04 18:42:30|||||||||15
1770230560000|2026-02-04 18:42:40|||||||||4
1770230570000|2026-02-04 18:42:50|434.8|434.2|434.6|434|434.8|434.2|434.6|434|144
1770230580000|2026-02-04 18:43:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|7
1770230590000|2026-02-04 18:43:10|||||||||10
1770230600000|2026-02-04 18:43:20|434.8|434.2|434.7|434.1|434.8|434.2|434.6|434|8
1770230610000|2026-02-04 18:43:30|434.6|434|434.7|434.1|434.7|434.1|434.6|434|2
1770230620000|2026-02-04 18:43:40|434.6|434|434.8|434.2|434.8|434.2|434.6|434|12
1770230630000|2026-02-04 18:43:50|||||||||9
1770230640000|2026-02-04 18:44:00|||||||||15
1770230650000|2026-02-04 18:44:10|||||||||6
1770230660000|2026-02-04 18:44:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|5
1770230670000|2026-02-04 18:44:30|434.6|434|434.7|434.1|434.7|434.1|434.6|434|1
1770230680000|2026-02-04 18:44:40|434.8|434.2|434.8|434.2|434.8|434.2|434.7|434.1|3
1770230690000|2026-02-04 18:44:50|||||||||10
1770230700000|2026-02-04 18:45:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|47
1770230710000|2026-02-04 18:45:10|||||||||7
1770230720000|2026-02-04 18:45:20|||||||||33
1770230730000|2026-02-04 18:45:30|||||||||19
1770230740000|2026-02-04 18:45:40|||||||||5
1770230750000|2026-02-04 18:45:50|||||||||13
1770230760000|2026-02-04 18:46:00|434.9|434.3|434.8|434.2|435.1|434.5|434.8|434.2|96
1770230770000|2026-02-04 18:46:10|||||||||105
1770230780000|2026-02-04 18:46:20|||||||||7
1770230790000|2026-02-04 18:46:30|||||||||5
1770230800000|2026-02-04 18:46:40|||||||||1
1770230810000|2026-02-04 18:46:50|||||||||4
1770230820000|2026-02-04 18:47:00|||||||||5
1770230830000|2026-02-04 18:47:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1770230840000|2026-02-04 18:47:20|434.6|434|434.6|434|434.7|434.1|434.6|434|1
1770230850000|2026-02-04 18:47:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1770230860000|2026-02-04 18:47:40|||||||||4
1770230870000|2026-02-04 18:47:50|434.6|434|434.6|434|434.6|434|434.6|434|67
1770230880000|2026-02-04 18:48:00|434.7|434.1|434.6|434|434.8|434.2|434.6|434|5
1770230890000|2026-02-04 18:48:10|||||||||6
1770230910000|2026-02-04 18:48:30|||||||||2
1770230920000|2026-02-04 18:48:40|||||||||49
1770230930000|2026-02-04 18:48:50|||||||||15
1770230940000|2026-02-04 18:49:00|||||||||23
1770230950000|2026-02-04 18:49:10|||||||||1
1770230960000|2026-02-04 18:49:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1282
1770230970000|2026-02-04 18:49:30|||||||||5
1770230980000|2026-02-04 18:49:40|434.6|434|434.6|434|434.6|434|434.6|434|13
1770230990000|2026-02-04 18:49:50|||||||||1
1770231000000|2026-02-04 18:50:00|||||||||7
1770231020000|2026-02-04 18:50:20|||||||||15
1770231030000|2026-02-04 18:50:30|||||||||10
1770231040000|2026-02-04 18:50:40|||||||||10
1770231050000|2026-02-04 18:50:50|||||||||3
1770231060000|2026-02-04 18:51:00|||||||||5
1770231070000|2026-02-04 18:51:10|||||||||6
1770231080000|2026-02-04 18:51:20|||||||||6
1770231090000|2026-02-04 18:51:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|87
1770231100000|2026-02-04 18:51:40|||||||||3
1770231110000|2026-02-04 18:51:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|151
1770231120000|2026-02-04 18:52:00|||||||||7
1770231130000|2026-02-04 18:52:10|434.6|434|434.6|434|434.6|434|434.6|434|88
1770231140000|2026-02-04 18:52:20|||||||||35
1770231150000|2026-02-04 18:52:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|1
1770231160000|2026-02-04 18:52:40|||||||||1
1770231170000|2026-02-04 18:52:50|||||||||3
1770231180000|2026-02-04 18:53:00|||||||||6
1770231200000|2026-02-04 18:53:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|62
1770231210000|2026-02-04 18:53:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|12
1770231220000|2026-02-04 18:53:40|434.7|434.1|434.7|434.1|434.8|434.2|434.6|434|13
1770231230000|2026-02-04 18:53:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|10
1770231240000|2026-02-04 18:54:00|||||||||1
1770231250000|2026-02-04 18:54:10|||||||||3
1770231260000|2026-02-04 18:54:20|||||||||4
1770231270000|2026-02-04 18:54:30|||||||||2
1770231280000|2026-02-04 18:54:40|||||||||7
1770231290000|2026-02-04 18:54:50|||||||||1
1770231300000|2026-02-04 18:55:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1770231310000|2026-02-04 18:55:10|||||||||13
1770231320000|2026-02-04 18:55:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|101
1770231330000|2026-02-04 18:55:30|||||||||8
1770231340000|2026-02-04 18:55:40|||||||||5
1770231350000|2026-02-04 18:55:50|||||||||16
1770231360000|2026-02-04 18:56:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|43
1770231370000|2026-02-04 18:56:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|1
1770231380000|2026-02-04 18:56:20|||||||||3
1770231390000|2026-02-04 18:56:30|||||||||6
1770231400000|2026-02-04 18:56:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|58
1770231410000|2026-02-04 18:56:50|||||||||2
1770231420000|2026-02-04 18:57:00|||||||||11
1770231430000|2026-02-04 18:57:10|||||||||5
1770231440000|2026-02-04 18:57:20|||||||||5
1770231450000|2026-02-04 18:57:30|||||||||63
1770231460000|2026-02-04 18:57:40|||||||||9
1770231470000|2026-02-04 18:57:50|434.9|434.3|435|434.4|435|434.4|434.9|434.3|95
1770231480000|2026-02-04 18:58:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1770231490000|2026-02-04 18:58:10|||||||||5
1770231500000|2026-02-04 18:58:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|6
1770231510000|2026-02-04 18:58:30|||||||||4
1770231520000|2026-02-04 18:58:40|||||||||3
1770231530000|2026-02-04 18:58:50|||||||||14
1770231540000|2026-02-04 18:59:00|||||||||2
1770231550000|2026-02-04 18:59:10|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|13
1770231560000|2026-02-04 18:59:20|||||||||14
1770231570000|2026-02-04 18:59:30|||||||||1
1770231580000|2026-02-04 18:59:40|||||||||18
1770231590000|2026-02-04 18:59:50|||||||||11
1770231600000|2026-02-04 19:00:00|||||||||15
1770231610000|2026-02-04 19:00:10|||||||||4
1770231620000|2026-02-04 19:00:20|||||||||3
1770231630000|2026-02-04 19:00:30|||||||||3
1770231640000|2026-02-04 19:00:40|||||||||11
1770231650000|2026-02-04 19:00:50|||||||||25
1770231660000|2026-02-04 19:01:00|||||||||4
1770231670000|2026-02-04 19:01:10|||||||||30
1770231680000|2026-02-04 19:01:20|||||||||7
1770231690000|2026-02-04 19:01:30|||||||||2
1770231700000|2026-02-04 19:01:40|||||||||8
1770231710000|2026-02-04 19:01:50|||||||||7
1770231720000|2026-02-04 19:02:00|||||||||3
1770231730000|2026-02-04 19:02:10|||||||||5
1770231740000|2026-02-04 19:02:20|||||||||2
1770231750000|2026-02-04 19:02:30|||||||||9
1770231760000|2026-02-04 19:02:40|||||||||15
1770231770000|2026-02-04 19:02:50|435|434.4|435.1|434.5|435.1|434.5|435|434.4|103
1770231780000|2026-02-04 19:03:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|85
1770231790000|2026-02-04 19:03:10|||||||||4
1770231810000|2026-02-04 19:03:30|435|434.4|435|434.4|435|434.4|435|434.4|3
1770231820000|2026-02-04 19:03:40|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|32
1770231830000|2026-02-04 19:03:50|||||||||5
1770231840000|2026-02-04 19:04:00|||||||||2
1770231850000|2026-02-04 19:04:10|||||||||1
1770231860000|2026-02-04 19:04:20|||||||||1
1770231870000|2026-02-04 19:04:30|||||||||1
1770231880000|2026-02-04 19:04:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|386
1770231890000|2026-02-04 19:04:50|||||||||1
1770231900000|2026-02-04 19:05:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|36
1770231910000|2026-02-04 19:05:10|||||||||22
1770231920000|2026-02-04 19:05:20|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|13
1770231930000|2026-02-04 19:05:30|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|15
1770231940000|2026-02-04 19:05:40|||||||||5
1770231950000|2026-02-04 19:05:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|18
1770231960000|2026-02-04 19:06:00|||||||||29
1770231970000|2026-02-04 19:06:10|||||||||8
1770231980000|2026-02-04 19:06:20|||||||||7
1770231990000|2026-02-04 19:06:30|||||||||11
1770232000000|2026-02-04 19:06:40|||||||||17
1770232010000|2026-02-04 19:06:50|||||||||99
1770232020000|2026-02-04 19:07:00|||||||||21
1770232030000|2026-02-04 19:07:10|||||||||12
1770232040000|2026-02-04 19:07:20|||||||||15
1770232050000|2026-02-04 19:07:30|||||||||1
1770232060000|2026-02-04 19:07:40|435.6|435|435.6|435|435.6|435|435.6|435|9
1770232070000|2026-02-04 19:07:50|435.4|434.8|435.6|435|435.6|435|435.4|434.8|5
1770232080000|2026-02-04 19:08:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|19
1770232090000|2026-02-04 19:08:10|435.4|434.8|435.6|435|435.6|435|435.4|434.8|111
1770232100000|2026-02-04 19:08:20|||||||||2
1770232110000|2026-02-04 19:08:30|||||||||54
1770232120000|2026-02-04 19:08:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|9
1770232130000|2026-02-04 19:08:50|435.6|435|435.6|435|435.6|435|435.6|435|517
1770232140000|2026-02-04 19:09:00|435.5|434.9|435.3|434.7|435.6|435|435.3|434.7|12
1770232150000|2026-02-04 19:09:10|||||||||27
1770232160000|2026-02-04 19:09:20|435.6|435|435.6|435|435.6|435|435.6|435|91
1770232170000|2026-02-04 19:09:30|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|53
1770232180000|2026-02-04 19:09:40|||||||||7
1770232190000|2026-02-04 19:09:50|||||||||28
1770232200000|2026-02-04 19:10:00|||||||||47
1770232210000|2026-02-04 19:10:10|||||||||54
1770232220000|2026-02-04 19:10:20|||||||||429
1770232230000|2026-02-04 19:10:30|||||||||60
1770232240000|2026-02-04 19:10:40|||||||||45
1770232250000|2026-02-04 19:10:50|||||||||5
1770232270000|2026-02-04 19:11:10|||||||||8
1770232280000|2026-02-04 19:11:20|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|18
1770232290000|2026-02-04 19:11:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|120
1770232300000|2026-02-04 19:11:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|12
1770232310000|2026-02-04 19:11:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|50
1770232320000|2026-02-04 19:12:00|||||||||115
1770232330000|2026-02-04 19:12:10|||||||||10
1770232340000|2026-02-04 19:12:20|435.6|435|435.6|435|435.6|435|435.6|435|276
1770232350000|2026-02-04 19:12:30|||||||||8
1770232360000|2026-02-04 19:12:40|||||||||18
1770232370000|2026-02-04 19:12:50|435.3|434.7|435.6|435|435.6|435|435.3|434.7|92
1770232380000|2026-02-04 19:13:00|||||||||94
1770232390000|2026-02-04 19:13:10|||||||||67
1770232400000|2026-02-04 19:13:20|||||||||14
1770232410000|2026-02-04 19:13:30|||||||||122
1770232420000|2026-02-04 19:13:40|||||||||108
1770232430000|2026-02-04 19:13:50|||||||||155
1770232440000|2026-02-04 19:14:00|435.7|435.1|435.8|435.2|435.8|435.2|435.6|435|381
1770232450000|2026-02-04 19:14:10|||||||||158
1770232460000|2026-02-04 19:14:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|369
1770232470000|2026-02-04 19:14:30|||||||||307
1770232480000|2026-02-04 19:14:40|||||||||206
1770232490000|2026-02-04 19:14:50|||||||||304
1770232500000|2026-02-04 19:15:00|||||||||406
1770232510000|2026-02-04 19:15:10|||||||||134
1770232520000|2026-02-04 19:15:20|||||||||162
1770232530000|2026-02-04 19:15:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|436
1770232540000|2026-02-04 19:15:40|||||||||24
1770232550000|2026-02-04 19:15:50|435.6|435|435.3|434.7|435.6|435|435.3|434.7|85
1770232560000|2026-02-04 19:16:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|27
1770232570000|2026-02-04 19:16:10|||||||||8
1770232580000|2026-02-04 19:16:20|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|165
1770232590000|2026-02-04 19:16:30|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|124
1770232600000|2026-02-04 19:16:40|||||||||44
1770232610000|2026-02-04 19:16:50|||||||||125
1770232620000|2026-02-04 19:17:00|||||||||81
1770232630000|2026-02-04 19:17:10|||||||||40
1770232640000|2026-02-04 19:17:20|||||||||3
1770232650000|2026-02-04 19:17:30|||||||||43
1770232660000|2026-02-04 19:17:40|||||||||6
1770232670000|2026-02-04 19:17:50|||||||||24
1770232680000|2026-02-04 19:18:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|1
1770232690000|2026-02-04 19:18:10|||||||||380
1770232700000|2026-02-04 19:18:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|54
1770232710000|2026-02-04 19:18:30|||||||||25
1770232720000|2026-02-04 19:18:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|7
1770232730000|2026-02-04 19:18:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|38
1770232740000|2026-02-04 19:19:00|||||||||60
1770232750000|2026-02-04 19:19:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|129
1770232760000|2026-02-04 19:19:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|17
1770232770000|2026-02-04 19:19:30|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|8
1770232780000|2026-02-04 19:19:40|||||||||12
1770232790000|2026-02-04 19:19:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|165
1770253200000|2026-02-05 01:00:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|105
1770253210000|2026-02-05 01:00:10|||||||||28
1770253220000|2026-02-05 01:00:20|||||||||76
1770253230000|2026-02-05 01:00:30|||||||||14
1770253240000|2026-02-05 01:00:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|9
1770253250000|2026-02-05 01:00:50|||||||||5
1770253260000|2026-02-05 01:01:00|||||||||19
1770253270000|2026-02-05 01:01:10|435|434.4|435.1|434.5|435.1|434.5|435|434.4|34
1770253280000|2026-02-05 01:01:20|435|434.4|434.9|434.3|435|434.4|434.9|434.3|9
1770253290000|2026-02-05 01:01:30|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|9
1770253300000|2026-02-05 01:01:40|||||||||1
1770253310000|2026-02-05 01:01:50|||||||||8
1770253320000|2026-02-05 01:02:00|434.9|434.3|434.4|433.8|434.9|434.3|434.4|433.8|193
1770253330000|2026-02-05 01:02:10|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|49
1770253340000|2026-02-05 01:02:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1770253350000|2026-02-05 01:02:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|108
1770253360000|2026-02-05 01:02:40|||||||||2
1770253370000|2026-02-05 01:02:50|434.6|434|434.6|434|434.6|434|434.6|434|53
1770253380000|2026-02-05 01:03:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|0
1770253390000|2026-02-05 01:03:10|||||||||2
1770253400000|2026-02-05 01:03:20|||||||||26
1770253410000|2026-02-05 01:03:30|||||||||11
1770253420000|2026-02-05 01:03:40|||||||||1
1770253430000|2026-02-05 01:03:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1770253440000|2026-02-05 01:04:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|20
1770253450000|2026-02-05 01:04:10|||||||||1
1770253460000|2026-02-05 01:04:20|||||||||10
1770253470000|2026-02-05 01:04:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|10
1770253480000|2026-02-05 01:04:40|||||||||19
1770253490000|2026-02-05 01:04:50|||||||||1
1770253500000|2026-02-05 01:05:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|52
1770253510000|2026-02-05 01:05:10|||||||||1
1770253520000|2026-02-05 01:05:20|||||||||2
1770253530000|2026-02-05 01:05:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770253540000|2026-02-05 01:05:40|434.6|434|434.6|434|434.7|434.1|434.6|434|1
1770253550000|2026-02-05 01:05:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|2
1770253560000|2026-02-05 01:06:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|1
1770253570000|2026-02-05 01:06:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|1
1770253580000|2026-02-05 01:06:20|||||||||3
1770253590000|2026-02-05 01:06:30|||||||||2
1770253600000|2026-02-05 01:06:40|||||||||2
1770253610000|2026-02-05 01:06:50|||||||||1
1770253620000|2026-02-05 01:07:00|||||||||1
1770253630000|2026-02-05 01:07:10|||||||||2
1770253640000|2026-02-05 01:07:20|||||||||1
1770253650000|2026-02-05 01:07:30|||||||||1
1770253660000|2026-02-05 01:07:40|||||||||1
1770253670000|2026-02-05 01:07:50|||||||||2
1770253680000|2026-02-05 01:08:00|||||||||9
1770253690000|2026-02-05 01:08:10|||||||||1
1770253700000|2026-02-05 01:08:20|||||||||1
1770253710000|2026-02-05 01:08:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770253720000|2026-02-05 01:08:40|434.6|434|434.7|434.1|434.7|434.1|434.6|434|1
1770253730000|2026-02-05 01:08:50|434.6|434|434.6|434|434.7|434.1|434.6|434|0
1770253740000|2026-02-05 01:09:00|||||||||67
1770253760000|2026-02-05 01:09:20|||||||||7
1770253780000|2026-02-05 01:09:40|||||||||2
1770253800000|2026-02-05 01:10:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|0
1770253810000|2026-02-05 01:10:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|27
1770253820000|2026-02-05 01:10:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1770253880000|2026-02-05 01:11:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|42
1770253900000|2026-02-05 01:11:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1770253910000|2026-02-05 01:11:50|||||||||1
1770253920000|2026-02-05 01:12:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770253940000|2026-02-05 01:12:20|435|434.4|435|434.4|435|434.4|435|434.4|0
1770253950000|2026-02-05 01:12:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770253960000|2026-02-05 01:12:40|435|434.4|434.9|434.3|435|434.4|434.9|434.3|6
1770253970000|2026-02-05 01:12:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1770253990000|2026-02-05 01:13:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770254000000|2026-02-05 01:13:20|435|434.4|435|434.4|435|434.4|435|434.4|0
1770254030000|2026-02-05 01:13:50|435.1|434.5|435|434.4|435.1|434.5|435|434.4|0
1770254040000|2026-02-05 01:14:00|434.9|434.3|434.8|434.2|434.9|434.3|434.7|434.1|101
1770254050000|2026-02-05 01:14:10|||||||||2
1770254080000|2026-02-05 01:14:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1770254090000|2026-02-05 01:14:50|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|0
1770254110000|2026-02-05 01:15:10|434.6|434|434.6|434|434.6|434|434.6|434|0
1770254160000|2026-02-05 01:16:00|||||||||3
1770254200000|2026-02-05 01:16:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|81
1770254210000|2026-02-05 01:16:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1770254220000|2026-02-05 01:17:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1770254240000|2026-02-05 01:17:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|9
1770254260000|2026-02-05 01:17:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1770254330000|2026-02-05 01:18:50|434.6|434|434.6|434|434.6|434|434.5|433.9|73
1770254350000|2026-02-05 01:19:10|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|0
1770254370000|2026-02-05 01:19:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1770254380000|2026-02-05 01:19:40|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|107
1770254440000|2026-02-05 01:20:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|35
1770254470000|2026-02-05 01:21:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1770254490000|2026-02-05 01:21:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1770254500000|2026-02-05 01:21:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1770254510000|2026-02-05 01:21:50|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|0
1770254550000|2026-02-05 01:22:30|||||||||1
1770254580000|2026-02-05 01:23:00|||||||||2
1770254620000|2026-02-05 01:23:40|||||||||5
1770254630000|2026-02-05 01:23:50|||||||||192
1770254650000|2026-02-05 01:24:10|||||||||10
1770254760000|2026-02-05 01:26:00|||||||||14
1770254770000|2026-02-05 01:26:10|||||||||9
1770254820000|2026-02-05 01:27:00|||||||||4
1770254950000|2026-02-05 01:29:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1770254960000|2026-02-05 01:29:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1770254970000|2026-02-05 01:29:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1770254980000|2026-02-05 01:29:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1770255000000|2026-02-05 01:30:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1770255010000|2026-02-05 01:30:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1770255040000|2026-02-05 01:30:40|||||||||1
1770255070000|2026-02-05 01:31:10|||||||||7
1770255090000|2026-02-05 01:31:30|||||||||2
1770255180000|2026-02-05 01:33:00|||||||||3
1770255260000|2026-02-05 01:34:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|34
1770255280000|2026-02-05 01:34:40|||||||||20
1770255290000|2026-02-05 01:34:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1770255300000|2026-02-05 01:35:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|10
1770255340000|2026-02-05 01:35:40|||||||||4
1770255370000|2026-02-05 01:36:10|||||||||10
1770255420000|2026-02-05 01:37:00|||||||||1
1770255610000|2026-02-05 01:40:10|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|0
1770255620000|2026-02-05 01:40:20|434|433.4|434|433.4|434|433.4|434|433.4|0
1770255630000|2026-02-05 01:40:30|433.9|433.3|434|433.4|434|433.4|433.9|433.3|0
1770255640000|2026-02-05 01:40:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770255740000|2026-02-05 01:42:20|||||||||1
1770255750000|2026-02-05 01:42:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|11
1770255770000|2026-02-05 01:42:50|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|14
1770255780000|2026-02-05 01:43:00|||||||||10
1770255930000|2026-02-05 01:45:30|||||||||1
1770255970000|2026-02-05 01:46:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1770255980000|2026-02-05 01:46:20|434|433.4|434|433.4|434|433.4|434|433.4|11
1770255990000|2026-02-05 01:46:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|23
1770256010000|2026-02-05 01:46:50|||||||||23
1770256020000|2026-02-05 01:47:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|6
1770256050000|2026-02-05 01:47:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1770256060000|2026-02-05 01:47:40|||||||||5
1770256070000|2026-02-05 01:47:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1770256090000|2026-02-05 01:48:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770256220000|2026-02-05 01:50:20|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1770256230000|2026-02-05 01:50:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1770256300000|2026-02-05 01:51:40|434|433.4|434|433.4|434|433.4|434|433.4|0
1770256310000|2026-02-05 01:51:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770256380000|2026-02-05 01:53:00|434|433.4|434|433.4|434|433.4|434|433.4|0
1770256400000|2026-02-05 01:53:20|433.9|433.3|434|433.4|434|433.4|433.9|433.3|2
1770256410000|2026-02-05 01:53:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770256460000|2026-02-05 01:54:20|||||||||1
1770256470000|2026-02-05 01:54:30|||||||||1
1770256480000|2026-02-05 01:54:40|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1770256490000|2026-02-05 01:54:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770256560000|2026-02-05 01:56:00|||||||||1
1770256570000|2026-02-05 01:56:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1770256580000|2026-02-05 01:56:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1770256610000|2026-02-05 01:56:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1770256740000|2026-02-05 01:59:00|||||||||25
1770256760000|2026-02-05 01:59:20|433.6|433|433.8|433.2|433.8|433.2|433.6|433|58
1770256780000|2026-02-05 01:59:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1770256820000|2026-02-05 02:00:20|||||||||1
1770256860000|2026-02-05 02:01:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|49
1770256890000|2026-02-05 02:01:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770256910000|2026-02-05 02:01:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1770256980000|2026-02-05 02:03:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1770256990000|2026-02-05 02:03:10|||||||||2
1770257050000|2026-02-05 02:04:10|||||||||1
1770257070000|2026-02-05 02:04:30|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|19
1770257200000|2026-02-05 02:06:40|||||||||3
1770257250000|2026-02-05 02:07:30|||||||||1
1770257270000|2026-02-05 02:07:50|||||||||12
1770257320000|2026-02-05 02:08:40|||||||||1
1770257410000|2026-02-05 02:10:10|||||||||1
1770257470000|2026-02-05 02:11:10|||||||||62
1770257530000|2026-02-05 02:12:10|||||||||1
1770257580000|2026-02-05 02:13:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1770257630000|2026-02-05 02:13:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770257640000|2026-02-05 02:14:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1770257740000|2026-02-05 02:15:40|||||||||6
1770257790000|2026-02-05 02:16:30|||||||||19
1770257800000|2026-02-05 02:16:40|||||||||39
1770257820000|2026-02-05 02:17:00|||||||||3
1770257840000|2026-02-05 02:17:20|||||||||1
1770257880000|2026-02-05 02:18:00|||||||||7
1770257960000|2026-02-05 02:19:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|1
1770258120000|2026-02-05 02:22:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|89
1770258150000|2026-02-05 02:22:30|||||||||124
1770258160000|2026-02-05 02:22:40|||||||||4
1770258170000|2026-02-05 02:22:50|||||||||1
1770258230000|2026-02-05 02:23:50|||||||||15
1770258370000|2026-02-05 02:26:10|||||||||5
1770258380000|2026-02-05 02:26:20|||||||||1
1770258400000|2026-02-05 02:26:40|||||||||5
1770258410000|2026-02-05 02:26:50|||||||||1
1770258450000|2026-02-05 02:27:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|7
1770258460000|2026-02-05 02:27:40|||||||||1
1770258480000|2026-02-05 02:28:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770258600000|2026-02-05 02:30:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1770258620000|2026-02-05 02:30:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770258630000|2026-02-05 02:30:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770258760000|2026-02-05 02:32:40|||||||||1
1770258800000|2026-02-05 02:33:20|||||||||1
1770258840000|2026-02-05 02:34:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1770259450000|2026-02-05 02:44:10|433.6|433|433.6|433|433.6|433|433.6|433|4
1770259560000|2026-02-05 02:46:00|||||||||4
1770259640000|2026-02-05 02:47:20|||||||||1
1770259660000|2026-02-05 02:47:40|||||||||27
1770259670000|2026-02-05 02:47:50|||||||||16
1770259720000|2026-02-05 02:48:40|||||||||6
1770259760000|2026-02-05 02:49:20|||||||||19
1770259880000|2026-02-05 02:51:20|||||||||2
1770259910000|2026-02-05 02:51:50|||||||||2
1770259920000|2026-02-05 02:52:00|||||||||1
1770260010000|2026-02-05 02:53:30|||||||||2
1770260030000|2026-02-05 02:53:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|14
1770260040000|2026-02-05 02:54:00|433.6|433|433.6|433|433.6|433|433.6|433|9
1770260050000|2026-02-05 02:54:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|4
1770260160000|2026-02-05 02:56:00|||||||||1
1770260230000|2026-02-05 02:57:10|||||||||8
1770260260000|2026-02-05 02:57:40|||||||||1
1770260300000|2026-02-05 02:58:20|||||||||50
1770260330000|2026-02-05 02:58:50|||||||||1
1770260360000|2026-02-05 02:59:20|||||||||1
1770260390000|2026-02-05 02:59:50|||||||||1
1770260430000|2026-02-05 03:00:30|||||||||2
1770260460000|2026-02-05 03:01:00|||||||||18
1770260600000|2026-02-05 03:03:20|||||||||8
1770260610000|2026-02-05 03:03:30|||||||||36
1770260720000|2026-02-05 03:05:20|||||||||1
1770260880000|2026-02-05 03:08:00|||||||||3
1770260890000|2026-02-05 03:08:10|433.5|432.9|433.6|433|433.6|433|433.5|432.9|14
1770260950000|2026-02-05 03:09:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770260970000|2026-02-05 03:09:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1770260980000|2026-02-05 03:09:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1770260990000|2026-02-05 03:09:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1770261000000|2026-02-05 03:10:00|||||||||1
1770261040000|2026-02-05 03:10:40|||||||||12
1770261100000|2026-02-05 03:11:40|||||||||66
1770261370000|2026-02-05 03:16:10|||||||||7
1770261470000|2026-02-05 03:17:50|||||||||15
1770261520000|2026-02-05 03:18:40|||||||||1
1770261530000|2026-02-05 03:18:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|1
1770261550000|2026-02-05 03:19:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770261560000|2026-02-05 03:19:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770261690000|2026-02-05 03:21:30|||||||||2
1770261840000|2026-02-05 03:24:00|||||||||10
1770262070000|2026-02-05 03:27:50|||||||||6
1770262090000|2026-02-05 03:28:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|2
1770262100000|2026-02-05 03:28:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770262140000|2026-02-05 03:29:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770262150000|2026-02-05 03:29:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770262180000|2026-02-05 03:29:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1770262190000|2026-02-05 03:29:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1770262200000|2026-02-05 03:30:00|||||||||8
1770262540000|2026-02-05 03:35:40|||||||||1
1770262730000|2026-02-05 03:38:50|||||||||4
1770262740000|2026-02-05 03:39:00|||||||||1
1770262780000|2026-02-05 03:39:40|||||||||1
1770262790000|2026-02-05 03:39:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1770262960000|2026-02-05 03:42:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1770262970000|2026-02-05 03:42:50|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|4
1770262990000|2026-02-05 03:43:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|6
1770263000000|2026-02-05 03:43:20|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|0
1770263010000|2026-02-05 03:43:30|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|1
1770263020000|2026-02-05 03:43:40|434.3|433.7|434.3|433.7|434.3|433.7|434.2|433.6|5
1770263080000|2026-02-05 03:44:40|||||||||1
1770263110000|2026-02-05 03:45:10|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|9
1770263120000|2026-02-05 03:45:20|434.6|434|434.5|433.9|434.6|434|434.5|433.9|0
1770263130000|2026-02-05 03:45:30|434.6|434|434.6|434|434.6|434|434.5|433.9|0
1770263260000|2026-02-05 03:47:40|||||||||1
1770263290000|2026-02-05 03:48:10|||||||||1
1770263330000|2026-02-05 03:48:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|11
1770263340000|2026-02-05 03:49:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|37
1770263350000|2026-02-05 03:49:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|17
1770263360000|2026-02-05 03:49:20|||||||||1
1770263390000|2026-02-05 03:49:50|||||||||5
1770263400000|2026-02-05 03:50:00|||||||||1
1770263510000|2026-02-05 03:51:50|||||||||1
1770263630000|2026-02-05 03:53:50|||||||||1
1770263720000|2026-02-05 03:55:20|||||||||11
1770263740000|2026-02-05 03:55:40|434.6|434|434.6|434|434.6|434|434.6|434|14
1770263980000|2026-02-05 03:59:40|||||||||1
1770264060000|2026-02-05 04:01:00|||||||||16
1770264070000|2026-02-05 04:01:10|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|17
1770264110000|2026-02-05 04:01:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1770264210000|2026-02-05 04:03:30|434.6|434|434.6|434|434.6|434|434.6|434|11
1770264220000|2026-02-05 04:03:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770264230000|2026-02-05 04:03:50|434.6|434|434.6|434|434.7|434.1|434.6|434|1
1770264240000|2026-02-05 04:04:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|15
1770264250000|2026-02-05 04:04:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770264270000|2026-02-05 04:04:30|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1770264280000|2026-02-05 04:04:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770264290000|2026-02-05 04:04:50|||||||||2
1770264300000|2026-02-05 04:05:00|||||||||8
1770264330000|2026-02-05 04:05:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770264340000|2026-02-05 04:05:40|434.8|434.2|435|434.4|435|434.4|434.8|434.2|0
1770264360000|2026-02-05 04:06:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1770264640000|2026-02-05 04:10:40|||||||||55
1770264760000|2026-02-05 04:12:40|||||||||5
1770264780000|2026-02-05 04:13:00|||||||||4
1770264900000|2026-02-05 04:15:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|1
1770264940000|2026-02-05 04:15:40|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1770264960000|2026-02-05 04:16:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770265000000|2026-02-05 04:16:40|||||||||10
1770265010000|2026-02-05 04:16:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770265050000|2026-02-05 04:17:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1770265280000|2026-02-05 04:21:20|||||||||1
1770265540000|2026-02-05 04:25:40|434.6|434|434.6|434|434.6|434|434.6|434|0
1770265550000|2026-02-05 04:25:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|12
1770265560000|2026-02-05 04:26:00|||||||||1
1770265670000|2026-02-05 04:27:50|||||||||1
1770265830000|2026-02-05 04:30:30|||||||||5
1770265900000|2026-02-05 04:31:40|||||||||13
1770265980000|2026-02-05 04:33:00|||||||||12
1770266130000|2026-02-05 04:35:30|||||||||1
1770266200000|2026-02-05 04:36:40|||||||||1
1770266400000|2026-02-05 04:40:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|30
1770266480000|2026-02-05 04:41:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|4
1770266490000|2026-02-05 04:41:30|434.6|434|434.6|434|434.6|434|434.6|434|0
1770266560000|2026-02-05 04:42:40|||||||||1
1770266720000|2026-02-05 04:45:20|||||||||2
1770266900000|2026-02-05 04:48:20|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|31
1770267000000|2026-02-05 04:50:00|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1770267040000|2026-02-05 04:50:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770267190000|2026-02-05 04:53:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770267200000|2026-02-05 04:53:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770267290000|2026-02-05 04:54:50|||||||||4
1770267300000|2026-02-05 04:55:00|||||||||2
1770267330000|2026-02-05 04:55:30|||||||||1
1770267340000|2026-02-05 04:55:40|||||||||1
1770267470000|2026-02-05 04:57:50|||||||||1
1770267490000|2026-02-05 04:58:10|434.6|434|434.6|434|434.6|434|434.6|434|19
1770267540000|2026-02-05 04:59:00|||||||||2
1770267600000|2026-02-05 05:00:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|17
1770267630000|2026-02-05 05:00:30|434.6|434|434.6|434|434.6|434|434.6|434|14
1770267660000|2026-02-05 05:01:00|||||||||4
1770267860000|2026-02-05 05:04:20|||||||||1
1770267960000|2026-02-05 05:06:00|||||||||2
1770268260000|2026-02-05 05:11:00|||||||||1
1770268350000|2026-02-05 05:12:30|||||||||1
1770268480000|2026-02-05 05:14:40|||||||||5
1770268500000|2026-02-05 05:15:00|||||||||1
1770268670000|2026-02-05 05:17:50|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|16
1770268680000|2026-02-05 05:18:00|434.5|433.9|434.5|433.9|434.6|434|434.5|433.9|13
1770268690000|2026-02-05 05:18:10|||||||||6
1770268730000|2026-02-05 05:18:50|434.6|434|434.6|434|434.6|434|434.6|434|0
1770269290000|2026-02-05 05:28:10|||||||||2
1770269400000|2026-02-05 05:30:00|434.7|434.1|434.6|434|434.7|434.1|434.6|434|5
1770269850000|2026-02-05 05:37:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|6
1770270020000|2026-02-05 05:40:20|434.6|434|434.7|434.1|434.7|434.1|434.6|434|95
1770270050000|2026-02-05 05:40:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770270060000|2026-02-05 05:41:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770270070000|2026-02-05 05:41:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1770270110000|2026-02-05 05:41:50|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1770270150000|2026-02-05 05:42:30|434.6|434|434.6|434|434.6|434|434.6|434|0
1770270160000|2026-02-05 05:42:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770270190000|2026-02-05 05:43:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1770270230000|2026-02-05 05:43:50|434.6|434|434.6|434|434.6|434|434.6|434|0
1770270280000|2026-02-05 05:44:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770270310000|2026-02-05 05:45:10|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1770270320000|2026-02-05 05:45:20|434.6|434|434.6|434|434.6|434|434.6|434|0
1770270350000|2026-02-05 05:45:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|12
1770270490000|2026-02-05 05:48:10|434.6|434|434.6|434|434.6|434|434.6|434|0
1770270530000|2026-02-05 05:48:50|||||||||1
1770270560000|2026-02-05 05:49:20|||||||||1
1770270580000|2026-02-05 05:49:40|||||||||7
1770270590000|2026-02-05 05:49:50|||||||||1
1770270600000|2026-02-05 05:50:00|||||||||2
1770270660000|2026-02-05 05:51:00|||||||||7
1770270730000|2026-02-05 05:52:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|5
1770270760000|2026-02-05 05:52:40|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1770270770000|2026-02-05 05:52:50|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1770270820000|2026-02-05 05:53:40|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1770270890000|2026-02-05 05:54:50|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1770270910000|2026-02-05 05:55:10|434.6|434|434.6|434|434.6|434|434.6|434|0
1770270960000|2026-02-05 05:56:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770271000000|2026-02-05 05:56:40|||||||||1
1770271140000|2026-02-05 05:59:00|||||||||1
1770271260000|2026-02-05 06:01:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|75
1770271320000|2026-02-05 06:02:00|434.6|434|434.6|434|434.6|434|434.6|434|0
1770271340000|2026-02-05 06:02:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770271400000|2026-02-05 06:03:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770271420000|2026-02-05 06:03:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770271480000|2026-02-05 06:04:40|||||||||1
1770271500000|2026-02-05 06:05:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|0
1770271530000|2026-02-05 06:05:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|103
1770271810000|2026-02-05 06:10:10|||||||||1
1770271900000|2026-02-05 06:11:40|||||||||2
1770272080000|2026-02-05 06:14:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770272120000|2026-02-05 06:15:20|434.6|434|434.6|434|434.6|434|434.6|434|0
1770272130000|2026-02-05 06:15:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770272190000|2026-02-05 06:16:30|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|0
1770272340000|2026-02-05 06:19:00|434.6|434|434.6|434|434.6|434|434.6|434|0
1770272350000|2026-02-05 06:19:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770272370000|2026-02-05 06:19:30|434.6|434|434.6|434|434.6|434|434.6|434|0
1770272520000|2026-02-05 06:22:00|||||||||2
1770272620000|2026-02-05 06:23:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1770272630000|2026-02-05 06:23:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1770272640000|2026-02-05 06:24:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1770272650000|2026-02-05 06:24:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|17
1770272800000|2026-02-05 06:26:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|56
1770272820000|2026-02-05 06:27:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1770272900000|2026-02-05 06:28:20|434.6|434|434.6|434|434.6|434|434.6|434|0
1770272910000|2026-02-05 06:28:30|||||||||14
1770272980000|2026-02-05 06:29:40|||||||||2
1770273040000|2026-02-05 06:30:40|||||||||2
1770273090000|2026-02-05 06:31:30|||||||||3
1770273110000|2026-02-05 06:31:50|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|0
1770273150000|2026-02-05 06:32:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|7
1770273160000|2026-02-05 06:32:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|14
1770273170000|2026-02-05 06:32:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|1
1770273180000|2026-02-05 06:33:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770273300000|2026-02-05 06:35:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|8
1770273310000|2026-02-05 06:35:10|||||||||7
1770273420000|2026-02-05 06:37:00|||||||||4
1770273440000|2026-02-05 06:37:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770273450000|2026-02-05 06:37:30|||||||||1
1770273460000|2026-02-05 06:37:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770273620000|2026-02-05 06:40:20|||||||||12
1770273690000|2026-02-05 06:41:30|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|0
1770273730000|2026-02-05 06:42:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770273760000|2026-02-05 06:42:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|6
1770273790000|2026-02-05 06:43:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1770273830000|2026-02-05 06:43:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|0
1770273840000|2026-02-05 06:44:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770273860000|2026-02-05 06:44:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1770274010000|2026-02-05 06:46:50|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|0
1770274030000|2026-02-05 06:47:10|434.6|434|434.6|434|434.6|434|434.6|434|0
1770274240000|2026-02-05 06:50:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|6
1770274320000|2026-02-05 06:52:00|434.6|434|434.6|434|434.6|434|434.6|434|0
1770274390000|2026-02-05 06:53:10|||||||||1
1770274450000|2026-02-05 06:54:10|||||||||12
1770274670000|2026-02-05 06:57:50|||||||||1
1770274690000|2026-02-05 06:58:10|||||||||2
1770274750000|2026-02-05 06:59:10|||||||||1
1770274830000|2026-02-05 07:00:30|||||||||1
1770274860000|2026-02-05 07:01:00|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|20
1770274870000|2026-02-05 07:01:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|4
1770274910000|2026-02-05 07:01:50|||||||||1
1770274990000|2026-02-05 07:03:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|0
1770275150000|2026-02-05 07:05:50|||||||||2
1770275350000|2026-02-05 07:09:10|||||||||1
1770275370000|2026-02-05 07:09:30|435|434.4|435.1|434.5|435.1|434.5|435|434.4|0
1770275390000|2026-02-05 07:09:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770275440000|2026-02-05 07:10:40|435|434.4|435|434.4|435|434.4|435|434.4|0
1770275450000|2026-02-05 07:10:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770275470000|2026-02-05 07:11:10|||||||||15
1770275480000|2026-02-05 07:11:20|435|434.4|435|434.4|435|434.4|435|434.4|0
1770275500000|2026-02-05 07:11:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1770275510000|2026-02-05 07:11:50|435|434.4|435|434.4|435|434.4|435|434.4|0
1770275520000|2026-02-05 07:12:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770275580000|2026-02-05 07:13:00|435|434.4|435|434.4|435|434.4|435|434.4|0
1770275610000|2026-02-05 07:13:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|0
1770275620000|2026-02-05 07:13:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770275790000|2026-02-05 07:16:30|||||||||1
1770275820000|2026-02-05 07:17:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|19
1770275860000|2026-02-05 07:17:40|||||||||2
1770275900000|2026-02-05 07:18:20|||||||||1
1770276010000|2026-02-05 07:20:10|||||||||1
1770276060000|2026-02-05 07:21:00|||||||||22
1770276210000|2026-02-05 07:23:30|||||||||10
1770276280000|2026-02-05 07:24:40|||||||||7
1770276290000|2026-02-05 07:24:50|||||||||2
1770276310000|2026-02-05 07:25:10|||||||||3
1770276320000|2026-02-05 07:25:20|||||||||1
1770276340000|2026-02-05 07:25:40|||||||||4
1770276390000|2026-02-05 07:26:30|||||||||2
1770276400000|2026-02-05 07:26:40|||||||||3
1770276410000|2026-02-05 07:26:50|||||||||2
1770276460000|2026-02-05 07:27:40|||||||||31
1770276660000|2026-02-05 07:31:00|||||||||2
1770276690000|2026-02-05 07:31:30|||||||||1
1770276700000|2026-02-05 07:31:40|||||||||13
1770276710000|2026-02-05 07:31:50|||||||||1
1770276750000|2026-02-05 07:32:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1770276780000|2026-02-05 07:33:00|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|0
1770276810000|2026-02-05 07:33:30|435.2|434.6|435.2|434.6|435.3|434.7|435.2|434.6|1
1770276820000|2026-02-05 07:33:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1770276900000|2026-02-05 07:35:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770276920000|2026-02-05 07:35:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|20
1770276930000|2026-02-05 07:35:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770276940000|2026-02-05 07:35:40|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|455
1770276950000|2026-02-05 07:35:50|||||||||5
1770276970000|2026-02-05 07:36:10|||||||||1
1770276990000|2026-02-05 07:36:30|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|3
1770277000000|2026-02-05 07:36:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770277010000|2026-02-05 07:36:50|||||||||1
1770277020000|2026-02-05 07:37:00|||||||||207
1770277030000|2026-02-05 07:37:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|49
1770277040000|2026-02-05 07:37:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1770277050000|2026-02-05 07:37:30|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1770277140000|2026-02-05 07:39:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1770277150000|2026-02-05 07:39:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770277160000|2026-02-05 07:39:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770277270000|2026-02-05 07:41:10|||||||||19
1770277320000|2026-02-05 07:42:00|||||||||15
1770277340000|2026-02-05 07:42:20|||||||||25
1770277350000|2026-02-05 07:42:30|||||||||3
1770277380000|2026-02-05 07:43:00|||||||||2
1770277420000|2026-02-05 07:43:40|||||||||4
1770277500000|2026-02-05 07:45:00|||||||||1
1770277710000|2026-02-05 07:48:30|||||||||2
1770277740000|2026-02-05 07:49:00|||||||||2
1770277800000|2026-02-05 07:50:00|||||||||34
1770277900000|2026-02-05 07:51:40|||||||||6
1770278130000|2026-02-05 07:55:30|||||||||10
1770278210000|2026-02-05 07:56:50|||||||||15
1770278220000|2026-02-05 07:57:00|||||||||2
1770278230000|2026-02-05 07:57:10|||||||||115
1770278240000|2026-02-05 07:57:20|||||||||35
1770278270000|2026-02-05 07:57:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770278280000|2026-02-05 07:58:00|||||||||6
1770278300000|2026-02-05 07:58:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1770278320000|2026-02-05 07:58:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770278340000|2026-02-05 07:59:00|||||||||1
1770278390000|2026-02-05 07:59:50|||||||||2
1770278400000|2026-02-05 08:00:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|5
1770278440000|2026-02-05 08:00:40|||||||||1
1770278450000|2026-02-05 08:00:50|||||||||5
1770278460000|2026-02-05 08:01:00|||||||||10
1770278530000|2026-02-05 08:02:10|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|17
1770278540000|2026-02-05 08:02:20|435.6|435|435.6|435|435.6|435|435.6|435|2
1770278720000|2026-02-05 08:05:20|||||||||218
1770278770000|2026-02-05 08:06:10|||||||||1
1770278840000|2026-02-05 08:07:20|||||||||52
1770278880000|2026-02-05 08:08:00|||||||||48
1770278930000|2026-02-05 08:08:50|||||||||39
1770278940000|2026-02-05 08:09:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|2
1770278950000|2026-02-05 08:09:10|||||||||4
1770278980000|2026-02-05 08:09:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|1
1770279020000|2026-02-05 08:10:20|||||||||3
1770279030000|2026-02-05 08:10:30|435.4|434.8|435.6|435|435.6|435|435.4|434.8|20
1770279060000|2026-02-05 08:11:00|||||||||1
1770279090000|2026-02-05 08:11:30|||||||||1
1770279130000|2026-02-05 08:12:10|||||||||1
1770279160000|2026-02-05 08:12:40|||||||||1
1770279180000|2026-02-05 08:13:00|||||||||2
1770279200000|2026-02-05 08:13:20|||||||||1
1770279230000|2026-02-05 08:13:50|||||||||51
1770279240000|2026-02-05 08:14:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770279250000|2026-02-05 08:14:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770279260000|2026-02-05 08:14:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|1
1770279270000|2026-02-05 08:14:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770279280000|2026-02-05 08:14:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|44
1770279300000|2026-02-05 08:15:00|||||||||2
1770279350000|2026-02-05 08:15:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1770279360000|2026-02-05 08:16:00|||||||||3
1770279370000|2026-02-05 08:16:10|435.6|435|435.4|434.8|435.6|435|435.4|434.8|1
1770279390000|2026-02-05 08:16:30|||||||||1
1770279400000|2026-02-05 08:16:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1770279430000|2026-02-05 08:17:10|||||||||1
1770279470000|2026-02-05 08:17:50|435.6|435|435.6|435|435.6|435|435.6|435|0
1770279520000|2026-02-05 08:18:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1770279550000|2026-02-05 08:19:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1770279560000|2026-02-05 08:19:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770279580000|2026-02-05 08:19:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770279590000|2026-02-05 08:19:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770279610000|2026-02-05 08:20:10|435.6|435|435.6|435|435.6|435|435.6|435|0
1770279640000|2026-02-05 08:20:40|||||||||1
1770279650000|2026-02-05 08:20:50|||||||||1
1770279660000|2026-02-05 08:21:00|||||||||76
1770279670000|2026-02-05 08:21:10|||||||||1
1770279700000|2026-02-05 08:21:40|||||||||2
1770279810000|2026-02-05 08:23:30|||||||||1
1770279820000|2026-02-05 08:23:40|||||||||38
1770279860000|2026-02-05 08:24:20|||||||||60
1770279900000|2026-02-05 08:25:00|||||||||1
1770279990000|2026-02-05 08:26:30|||||||||1
1770280140000|2026-02-05 08:29:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|4
1770280160000|2026-02-05 08:29:20|||||||||1
1770280180000|2026-02-05 08:29:40|||||||||1
1770280200000|2026-02-05 08:30:00|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|2
1770280220000|2026-02-05 08:30:20|435.6|435|435.6|435|435.6|435|435.6|435|0
1770280230000|2026-02-05 08:30:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770280370000|2026-02-05 08:32:50|||||||||32
1770280390000|2026-02-05 08:33:10|||||||||1
1770280410000|2026-02-05 08:33:30|||||||||2
1770280440000|2026-02-05 08:34:00|||||||||2
1770280510000|2026-02-05 08:35:10|||||||||2
1770280520000|2026-02-05 08:35:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|4
1770280570000|2026-02-05 08:36:10|||||||||5
1770280650000|2026-02-05 08:37:30|||||||||61
1770280690000|2026-02-05 08:38:10|||||||||1
1770280700000|2026-02-05 08:38:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|0
1770280760000|2026-02-05 08:39:20|||||||||1
1770280780000|2026-02-05 08:39:40|||||||||1
1770280800000|2026-02-05 08:40:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770280810000|2026-02-05 08:40:10|435.6|435|435.6|435|435.6|435|435.6|435|0
1770280820000|2026-02-05 08:40:20|||||||||1
1770280840000|2026-02-05 08:40:40|||||||||1
1770280850000|2026-02-05 08:40:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|6
1770280860000|2026-02-05 08:41:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1770280880000|2026-02-05 08:41:20|435.6|435|435.6|435|435.6|435|435.6|435|1
1770280900000|2026-02-05 08:41:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|73
1770280980000|2026-02-05 08:43:00|||||||||1
1770280990000|2026-02-05 08:43:10|||||||||1
1770281000000|2026-02-05 08:43:20|||||||||1
1770281040000|2026-02-05 08:44:00|||||||||2
1770281070000|2026-02-05 08:44:30|||||||||1
1770281090000|2026-02-05 08:44:50|||||||||1
1770281120000|2026-02-05 08:45:20|||||||||4
1770281200000|2026-02-05 08:46:40|||||||||1
1770281290000|2026-02-05 08:48:10|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|38
1770281350000|2026-02-05 08:49:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770281360000|2026-02-05 08:49:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770281380000|2026-02-05 08:49:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770281390000|2026-02-05 08:49:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|11
1770281400000|2026-02-05 08:50:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770281450000|2026-02-05 08:50:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770281480000|2026-02-05 08:51:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770281490000|2026-02-05 08:51:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770281510000|2026-02-05 08:51:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770281580000|2026-02-05 08:53:00|||||||||7
1770281600000|2026-02-05 08:53:20|||||||||1
1770281650000|2026-02-05 08:54:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770281670000|2026-02-05 08:54:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|3
1770281680000|2026-02-05 08:54:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770281710000|2026-02-05 08:55:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770281720000|2026-02-05 08:55:20|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|0
1770281740000|2026-02-05 08:55:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|203
1770281750000|2026-02-05 08:55:50|||||||||1
1770281780000|2026-02-05 08:56:20|||||||||2
1770281800000|2026-02-05 08:56:40|||||||||1
1770281810000|2026-02-05 08:56:50|||||||||2
1770281820000|2026-02-05 08:57:00|436|435.4|436|435.4|436|435.4|436|435.4|2
1770281880000|2026-02-05 08:58:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770281940000|2026-02-05 08:59:00|||||||||1
1770282000000|2026-02-05 09:00:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770282020000|2026-02-05 09:00:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770282030000|2026-02-05 09:00:30|||||||||1
1770282050000|2026-02-05 09:00:50|||||||||1
1770282060000|2026-02-05 09:01:00|||||||||1
1770282100000|2026-02-05 09:01:40|||||||||2
1770282110000|2026-02-05 09:01:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770282120000|2026-02-05 09:02:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770282130000|2026-02-05 09:02:10|436|435.4|436|435.4|436|435.4|436|435.4|1
1770282140000|2026-02-05 09:02:20|||||||||1
1770282170000|2026-02-05 09:02:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770282180000|2026-02-05 09:03:00|||||||||1
1770282190000|2026-02-05 09:03:10|||||||||1
1770282200000|2026-02-05 09:03:20|||||||||2
1770282230000|2026-02-05 09:03:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770282240000|2026-02-05 09:04:00|||||||||1
1770282280000|2026-02-05 09:04:40|||||||||1
1770282290000|2026-02-05 09:04:50|||||||||59
1770282310000|2026-02-05 09:05:10|||||||||1
1770282420000|2026-02-05 09:07:00|||||||||1
1770282430000|2026-02-05 09:07:10|||||||||1
1770282450000|2026-02-05 09:07:30|||||||||1
1770282460000|2026-02-05 09:07:40|||||||||2
1770282500000|2026-02-05 09:08:20|||||||||1
1770282510000|2026-02-05 09:08:30|||||||||2
1770282520000|2026-02-05 09:08:40|||||||||1
1770282550000|2026-02-05 09:09:10|||||||||4
1770282560000|2026-02-05 09:09:20|||||||||1
1770282580000|2026-02-05 09:09:40|||||||||1
1770282600000|2026-02-05 09:10:00|||||||||1
1770282610000|2026-02-05 09:10:10|||||||||2
1770282620000|2026-02-05 09:10:20|||||||||1
1770282650000|2026-02-05 09:10:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|5
1770282660000|2026-02-05 09:11:00|||||||||2
1770282680000|2026-02-05 09:11:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1770282720000|2026-02-05 09:12:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770282730000|2026-02-05 09:12:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770282750000|2026-02-05 09:12:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770282760000|2026-02-05 09:12:40|||||||||1
1770282770000|2026-02-05 09:12:50|||||||||2
1770282780000|2026-02-05 09:13:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770282790000|2026-02-05 09:13:10|||||||||3
1770282800000|2026-02-05 09:13:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|60
1770282810000|2026-02-05 09:13:30|||||||||1
1770282820000|2026-02-05 09:13:40|||||||||2
1770282830000|2026-02-05 09:13:50|||||||||2
1770282840000|2026-02-05 09:14:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770282860000|2026-02-05 09:14:20|||||||||1
1770282870000|2026-02-05 09:14:30|||||||||3
1770282910000|2026-02-05 09:15:10|||||||||1
1770282950000|2026-02-05 09:15:50|||||||||1
1770282960000|2026-02-05 09:16:00|||||||||1
1770282970000|2026-02-05 09:16:10|||||||||1
1770283000000|2026-02-05 09:16:40|||||||||1
1770283010000|2026-02-05 09:16:50|||||||||1
1770283020000|2026-02-05 09:17:00|||||||||2
1770283120000|2026-02-05 09:18:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770283140000|2026-02-05 09:19:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770283160000|2026-02-05 09:19:20|||||||||2
1770283170000|2026-02-05 09:19:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|7
1770283190000|2026-02-05 09:19:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770283210000|2026-02-05 09:20:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770283250000|2026-02-05 09:20:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770283260000|2026-02-05 09:21:00|||||||||1
1770283280000|2026-02-05 09:21:20|||||||||2
1770283290000|2026-02-05 09:21:30|||||||||3
1770283310000|2026-02-05 09:21:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770283320000|2026-02-05 09:22:00|||||||||1
1770283340000|2026-02-05 09:22:20|||||||||3
1770283350000|2026-02-05 09:22:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770283360000|2026-02-05 09:22:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770283370000|2026-02-05 09:22:50|||||||||4
1770283440000|2026-02-05 09:24:00|||||||||20
1770283460000|2026-02-05 09:24:20|||||||||6
1770283470000|2026-02-05 09:24:30|||||||||3
1770283530000|2026-02-05 09:25:30|||||||||2
1770283550000|2026-02-05 09:25:50|||||||||4
1770283580000|2026-02-05 09:26:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1770283640000|2026-02-05 09:27:20|||||||||1
1770283650000|2026-02-05 09:27:30|||||||||1
1770283660000|2026-02-05 09:27:40|||||||||1
1770283770000|2026-02-05 09:29:30|||||||||11
1770283810000|2026-02-05 09:30:10|436.6|436|436.6|436|436.6|436|436.6|436|119
1770283820000|2026-02-05 09:30:20|||||||||1
1770283830000|2026-02-05 09:30:30|||||||||1
1770283840000|2026-02-05 09:30:40|||||||||2
1770283890000|2026-02-05 09:31:30|||||||||1
1770283900000|2026-02-05 09:31:40|||||||||8
1770283930000|2026-02-05 09:32:10|||||||||1
1770283950000|2026-02-05 09:32:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1770283960000|2026-02-05 09:32:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1770283980000|2026-02-05 09:33:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1770284000000|2026-02-05 09:33:20|436.6|436|436.6|436|436.6|436|436.6|436|210
1770284120000|2026-02-05 09:35:20|||||||||1
1770284160000|2026-02-05 09:36:00|||||||||3
1770284180000|2026-02-05 09:36:20|||||||||3
1770284200000|2026-02-05 09:36:40|||||||||1
1770284210000|2026-02-05 09:36:50|||||||||1
1770284270000|2026-02-05 09:37:50|||||||||1
1770284280000|2026-02-05 09:38:00|||||||||1
1770284300000|2026-02-05 09:38:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1770284320000|2026-02-05 09:38:40|||||||||1
1770284330000|2026-02-05 09:38:50|||||||||1
1770284340000|2026-02-05 09:39:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770284350000|2026-02-05 09:39:10|436.6|436|436.6|436|436.6|436|436.6|436|1
1770284360000|2026-02-05 09:39:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770284370000|2026-02-05 09:39:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|60
1770284400000|2026-02-05 09:40:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770284410000|2026-02-05 09:40:10|||||||||5
1770284430000|2026-02-05 09:40:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770284440000|2026-02-05 09:40:40|||||||||3
1770284450000|2026-02-05 09:40:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|1
1770284460000|2026-02-05 09:41:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770284500000|2026-02-05 09:41:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|4
1770284520000|2026-02-05 09:42:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770284540000|2026-02-05 09:42:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770284550000|2026-02-05 09:42:30|436.6|436|436.6|436|436.6|436|436.6|436|3
1770284560000|2026-02-05 09:42:40|||||||||1
1770284650000|2026-02-05 09:44:10|||||||||1
1770284690000|2026-02-05 09:44:50|||||||||2
1770284720000|2026-02-05 09:45:20|||||||||2
1770284740000|2026-02-05 09:45:40|||||||||4
1770284770000|2026-02-05 09:46:10|||||||||1
1770284780000|2026-02-05 09:46:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1770284800000|2026-02-05 09:46:40|||||||||2
1770284810000|2026-02-05 09:46:50|||||||||1
1770284820000|2026-02-05 09:47:00|||||||||2
1770284840000|2026-02-05 09:47:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770284850000|2026-02-05 09:47:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770284920000|2026-02-05 09:48:40|||||||||3
1770284940000|2026-02-05 09:49:00|||||||||4
1770284950000|2026-02-05 09:49:10|||||||||1
1770284960000|2026-02-05 09:49:20|||||||||3
1770284970000|2026-02-05 09:49:30|||||||||1
1770284990000|2026-02-05 09:49:50|||||||||1
1770285010000|2026-02-05 09:50:10|||||||||28
1770285040000|2026-02-05 09:50:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770285050000|2026-02-05 09:50:50|||||||||1
1770285060000|2026-02-05 09:51:00|||||||||5
1770285070000|2026-02-05 09:51:10|||||||||1
1770285080000|2026-02-05 09:51:20|436.6|436|436.6|436|436.6|436|436.6|436|1
1770285090000|2026-02-05 09:51:30|||||||||4
1770285110000|2026-02-05 09:51:50|||||||||3
1770285120000|2026-02-05 09:52:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770285170000|2026-02-05 09:52:50|||||||||5
1770285180000|2026-02-05 09:53:00|||||||||2
1770285200000|2026-02-05 09:53:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770285220000|2026-02-05 09:53:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770285230000|2026-02-05 09:53:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770285240000|2026-02-05 09:54:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|43
1770285250000|2026-02-05 09:54:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1770285260000|2026-02-05 09:54:20|||||||||1
1770285300000|2026-02-05 09:55:00|||||||||1
1770285330000|2026-02-05 09:55:30|||||||||1
1770285340000|2026-02-05 09:55:40|||||||||5
1770285360000|2026-02-05 09:56:00|||||||||1
1770285370000|2026-02-05 09:56:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1770285410000|2026-02-05 09:56:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1770285420000|2026-02-05 09:57:00|||||||||4
1770285430000|2026-02-05 09:57:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770285450000|2026-02-05 09:57:30|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770285470000|2026-02-05 09:57:50|||||||||4
1770285480000|2026-02-05 09:58:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770285510000|2026-02-05 09:58:30|||||||||2
1770285650000|2026-02-05 10:00:50|||||||||5
1770285670000|2026-02-05 10:01:10|||||||||2
1770285710000|2026-02-05 10:01:50|||||||||1
1770285730000|2026-02-05 10:02:10|||||||||3
1770285740000|2026-02-05 10:02:20|||||||||1
1770285780000|2026-02-05 10:03:00|||||||||23
1770285790000|2026-02-05 10:03:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|2
1770285830000|2026-02-05 10:03:50|||||||||2
1770285860000|2026-02-05 10:04:20|||||||||3
1770285900000|2026-02-05 10:05:00|||||||||57
1770285910000|2026-02-05 10:05:10|||||||||7
1770285920000|2026-02-05 10:05:20|||||||||1
1770285940000|2026-02-05 10:05:40|||||||||4
1770285970000|2026-02-05 10:06:10|||||||||1
1770286040000|2026-02-05 10:07:20|||||||||1
1770286060000|2026-02-05 10:07:40|||||||||1
1770286070000|2026-02-05 10:07:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1770286080000|2026-02-05 10:08:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770286210000|2026-02-05 10:10:10|||||||||2
1770286240000|2026-02-05 10:10:40|||||||||5
1770286270000|2026-02-05 10:11:10|||||||||3
1770286290000|2026-02-05 10:11:30|||||||||1
1770286310000|2026-02-05 10:11:50|||||||||1
1770286330000|2026-02-05 10:12:10|||||||||1
1770286360000|2026-02-05 10:12:40|||||||||8
1770286380000|2026-02-05 10:13:00|||||||||1
1770286400000|2026-02-05 10:13:20|||||||||2
1770286410000|2026-02-05 10:13:30|||||||||1
1770286420000|2026-02-05 10:13:40|||||||||1
1770286460000|2026-02-05 10:14:20|||||||||1
1770286510000|2026-02-05 10:15:10|||||||||1
1770286520000|2026-02-05 10:15:20|||||||||1
1770286540000|2026-02-05 10:15:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|493
1770286550000|2026-02-05 10:15:50|||||||||11
1770286560000|2026-02-05 10:16:00|||||||||1
1770286570000|2026-02-05 10:16:10|||||||||2
1770286600000|2026-02-05 10:16:40|||||||||1
1770286620000|2026-02-05 10:17:00|||||||||1
1770286640000|2026-02-05 10:17:20|||||||||3
1770286650000|2026-02-05 10:17:30|||||||||2
1770286660000|2026-02-05 10:17:40|||||||||14
1770286670000|2026-02-05 10:17:50|||||||||1
1770286690000|2026-02-05 10:18:10|||||||||11
1770286710000|2026-02-05 10:18:30|||||||||1
1770286780000|2026-02-05 10:19:40|||||||||3
1770286850000|2026-02-05 10:20:50|||||||||2
1770286870000|2026-02-05 10:21:10|||||||||3
1770286880000|2026-02-05 10:21:20|||||||||4
1770286950000|2026-02-05 10:22:30|||||||||5
1770286960000|2026-02-05 10:22:40|437|436.4|437|436.4|437|436.4|436.9|436.3|0
1770286970000|2026-02-05 10:22:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770286990000|2026-02-05 10:23:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1770287110000|2026-02-05 10:25:10|||||||||1
1770287140000|2026-02-05 10:25:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|0
1770287210000|2026-02-05 10:26:50|||||||||1
1770287230000|2026-02-05 10:27:10|||||||||1
1770287240000|2026-02-05 10:27:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|43
1770287340000|2026-02-05 10:29:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|57
1770287350000|2026-02-05 10:29:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|45
1770287360000|2026-02-05 10:29:20|||||||||1
1770287390000|2026-02-05 10:29:50|||||||||2
1770287400000|2026-02-05 10:30:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1770287410000|2026-02-05 10:30:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|6
1770287440000|2026-02-05 10:30:40|||||||||1
1770287450000|2026-02-05 10:30:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|0
1770287470000|2026-02-05 10:31:10|||||||||1
1770287480000|2026-02-05 10:31:20|||||||||4
1770287520000|2026-02-05 10:32:00|||||||||3
1770287550000|2026-02-05 10:32:30|||||||||1
1770287580000|2026-02-05 10:33:00|||||||||1
1770287600000|2026-02-05 10:33:20|||||||||1
1770287630000|2026-02-05 10:33:50|||||||||1
1770287660000|2026-02-05 10:34:20|||||||||1
1770287690000|2026-02-05 10:34:50|||||||||3
1770287710000|2026-02-05 10:35:10|||||||||2
1770287750000|2026-02-05 10:35:50|||||||||2
1770287770000|2026-02-05 10:36:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1770287780000|2026-02-05 10:36:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770287790000|2026-02-05 10:36:30|||||||||1
1770287830000|2026-02-05 10:37:10|||||||||3
1770287850000|2026-02-05 10:37:30|||||||||2
1770287870000|2026-02-05 10:37:50|||||||||3
1770287910000|2026-02-05 10:38:30|||||||||2
1770287930000|2026-02-05 10:38:50|||||||||1
1770287940000|2026-02-05 10:39:00|||||||||1
1770287960000|2026-02-05 10:39:20|||||||||2
1770287970000|2026-02-05 10:39:30|||||||||1
1770287990000|2026-02-05 10:39:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1770288010000|2026-02-05 10:40:10|||||||||6
1770288020000|2026-02-05 10:40:20|||||||||1
1770288040000|2026-02-05 10:40:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1770288050000|2026-02-05 10:40:50|||||||||1
1770288120000|2026-02-05 10:42:00|||||||||1
1770288260000|2026-02-05 10:44:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|32
1770288270000|2026-02-05 10:44:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|21
1770288280000|2026-02-05 10:44:40|||||||||3
1770288290000|2026-02-05 10:44:50|||||||||2
1770288310000|2026-02-05 10:45:10|||||||||2
1770288320000|2026-02-05 10:45:20|||||||||1
1770288380000|2026-02-05 10:46:20|||||||||1
1770288390000|2026-02-05 10:46:30|||||||||1
1770288400000|2026-02-05 10:46:40|||||||||1
1770288420000|2026-02-05 10:47:00|||||||||1
1770288430000|2026-02-05 10:47:10|||||||||1
1770288440000|2026-02-05 10:47:20|||||||||1
1770288450000|2026-02-05 10:47:30|||||||||1
1770288460000|2026-02-05 10:47:40|||||||||2
1770288490000|2026-02-05 10:48:10|||||||||15
1770288510000|2026-02-05 10:48:30|||||||||1
1770288520000|2026-02-05 10:48:40|||||||||2
1770288530000|2026-02-05 10:48:50|||||||||3
1770288570000|2026-02-05 10:49:30|||||||||2
1770288580000|2026-02-05 10:49:40|||||||||1
1770288590000|2026-02-05 10:49:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770288600000|2026-02-05 10:50:00|||||||||2
1770288660000|2026-02-05 10:51:00|||||||||1
1770288670000|2026-02-05 10:51:10|||||||||11
1770288680000|2026-02-05 10:51:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|52
1770288710000|2026-02-05 10:51:50|437|436.4|437.1|436.5|437.1|436.5|437|436.4|6
1770288720000|2026-02-05 10:52:00|437|436.4|437|436.4|437.1|436.5|437|436.4|2
1770288740000|2026-02-05 10:52:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1770288750000|2026-02-05 10:52:30|||||||||1
1770288760000|2026-02-05 10:52:40|||||||||1
1770288770000|2026-02-05 10:52:50|||||||||2
1770288790000|2026-02-05 10:53:10|||||||||1
1770288820000|2026-02-05 10:53:40|||||||||2
1770288830000|2026-02-05 10:53:50|||||||||1
1770288840000|2026-02-05 10:54:00|||||||||1
1770288860000|2026-02-05 10:54:20|||||||||1
1770288880000|2026-02-05 10:54:40|||||||||1
1770288900000|2026-02-05 10:55:00|||||||||3
1770288910000|2026-02-05 10:55:10|||||||||1
1770288920000|2026-02-05 10:55:20|||||||||1
1770288930000|2026-02-05 10:55:30|||||||||1
1770288940000|2026-02-05 10:55:40|||||||||1
1770288950000|2026-02-05 10:55:50|||||||||2
1770288980000|2026-02-05 10:56:20|||||||||2
1770289010000|2026-02-05 10:56:50|||||||||1
1770289020000|2026-02-05 10:57:00|||||||||2
1770289070000|2026-02-05 10:57:50|||||||||22
1770289090000|2026-02-05 10:58:10|||||||||1
1770289130000|2026-02-05 10:58:50|||||||||1
1770289140000|2026-02-05 10:59:00|||||||||38
1770289150000|2026-02-05 10:59:10|||||||||3
1770289170000|2026-02-05 10:59:30|||||||||1
1770289190000|2026-02-05 10:59:50|||||||||1
1770289200000|2026-02-05 11:00:00|||||||||6
1770289230000|2026-02-05 11:00:30|||||||||2
1770289270000|2026-02-05 11:01:10|||||||||1
1770289280000|2026-02-05 11:01:20|||||||||3
1770289380000|2026-02-05 11:03:00|||||||||2
1770289390000|2026-02-05 11:03:10|||||||||1
1770289440000|2026-02-05 11:04:00|||||||||4
1770289460000|2026-02-05 11:04:20|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|283
1770289470000|2026-02-05 11:04:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770289530000|2026-02-05 11:05:30|||||||||17
1770289560000|2026-02-05 11:06:00|||||||||2
1770289580000|2026-02-05 11:06:20|||||||||2
1770289660000|2026-02-05 11:07:40|||||||||1
1770289700000|2026-02-05 11:08:20|||||||||1
1770289710000|2026-02-05 11:08:30|||||||||1
1770289720000|2026-02-05 11:08:40|||||||||1
1770289730000|2026-02-05 11:08:50|||||||||1
1770289740000|2026-02-05 11:09:00|||||||||1
1770289750000|2026-02-05 11:09:10|||||||||2
1770289770000|2026-02-05 11:09:30|||||||||1
1770289790000|2026-02-05 11:09:50|||||||||3
1770289800000|2026-02-05 11:10:00|||||||||1
1770289830000|2026-02-05 11:10:30|||||||||4
1770289850000|2026-02-05 11:10:50|||||||||1
1770289860000|2026-02-05 11:11:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1770289870000|2026-02-05 11:11:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770289950000|2026-02-05 11:12:30|||||||||1
1770290030000|2026-02-05 11:13:50|||||||||1
1770290180000|2026-02-05 11:16:20|||||||||6
1770290210000|2026-02-05 11:16:50|||||||||1
1770290230000|2026-02-05 11:17:10|||||||||11
1770290240000|2026-02-05 11:17:20|||||||||56
1770290250000|2026-02-05 11:17:30|||||||||2
1770290260000|2026-02-05 11:17:40|||||||||1
1770290270000|2026-02-05 11:17:50|||||||||3
1770290360000|2026-02-05 11:19:20|||||||||1
1770290400000|2026-02-05 11:20:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770290420000|2026-02-05 11:20:20|436.6|436|436.6|436|436.6|436|436.6|436|32
1770290460000|2026-02-05 11:21:00|||||||||3
1770290470000|2026-02-05 11:21:10|||||||||1
1770290590000|2026-02-05 11:23:10|||||||||1
1770290660000|2026-02-05 11:24:20|||||||||2
1770290710000|2026-02-05 11:25:10|||||||||1
1770290990000|2026-02-05 11:29:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|7
1770291000000|2026-02-05 11:30:00|||||||||3
1770291010000|2026-02-05 11:30:10|||||||||1
1770291150000|2026-02-05 11:32:30|||||||||1
1770291220000|2026-02-05 11:33:40|||||||||3
1770291240000|2026-02-05 11:34:00|||||||||1
1770291330000|2026-02-05 11:35:30|||||||||1
1770291360000|2026-02-05 11:36:00|||||||||1
1770291430000|2026-02-05 11:37:10|||||||||1
1770291480000|2026-02-05 11:38:00|||||||||2
1770291510000|2026-02-05 11:38:30|||||||||11
1770291520000|2026-02-05 11:38:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770291530000|2026-02-05 11:38:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770291540000|2026-02-05 11:39:00|||||||||2
1770291570000|2026-02-05 11:39:30|||||||||1
1770291690000|2026-02-05 11:41:30|||||||||1
1770291710000|2026-02-05 11:41:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770291720000|2026-02-05 11:42:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1770291730000|2026-02-05 11:42:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770291750000|2026-02-05 11:42:30|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|0
1770291770000|2026-02-05 11:42:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770291780000|2026-02-05 11:43:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770291800000|2026-02-05 11:43:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|1
1770291840000|2026-02-05 11:44:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770291890000|2026-02-05 11:44:50|||||||||1
1770291910000|2026-02-05 11:45:10|||||||||5
1770291950000|2026-02-05 11:45:50|436.6|436|436.7|436.1|436.7|436.1|436.6|436|26
1770292020000|2026-02-05 11:47:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770292100000|2026-02-05 11:48:20|||||||||1
1770292120000|2026-02-05 11:48:40|||||||||2
1770292160000|2026-02-05 11:49:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770292200000|2026-02-05 11:50:00|||||||||23
1770292290000|2026-02-05 11:51:30|436.6|436|436.6|436|436.6|436|436.6|436|42
1770292300000|2026-02-05 11:51:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|34
1770292320000|2026-02-05 11:52:00|436.6|436|436.6|436|436.6|436|436.6|436|27
1770292420000|2026-02-05 11:53:40|||||||||2
1770292430000|2026-02-05 11:53:50|||||||||1
1770292470000|2026-02-05 11:54:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|26
1770292490000|2026-02-05 11:54:50|436.6|436|436.6|436|436.6|436|436.6|436|8
1770292620000|2026-02-05 11:57:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|46
1770292640000|2026-02-05 11:57:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770292750000|2026-02-05 11:59:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|12
1770292780000|2026-02-05 11:59:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|2
1770292800000|2026-02-05 12:00:00|436.6|436|436.6|436|436.6|436|436.6|436|3
1770292810000|2026-02-05 12:00:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770292850000|2026-02-05 12:00:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770292860000|2026-02-05 12:01:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|16
1770292870000|2026-02-05 12:01:10|||||||||17
1770292890000|2026-02-05 12:01:30|437|436.4|437|436.4|437|436.4|437|436.4|0
1770292900000|2026-02-05 12:01:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770292910000|2026-02-05 12:01:50|||||||||13
1770292980000|2026-02-05 12:03:00|437|436.4|437|436.4|437|436.4|437|436.4|0
1770292990000|2026-02-05 12:03:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1770293020000|2026-02-05 12:03:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1770293030000|2026-02-05 12:03:50|||||||||2
1770293050000|2026-02-05 12:04:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770293060000|2026-02-05 12:04:20|||||||||4
1770293070000|2026-02-05 12:04:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770293080000|2026-02-05 12:04:40|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|43
1770293090000|2026-02-05 12:04:50|436.6|436|436.6|436|436.6|436|436.6|436|30
1770293100000|2026-02-05 12:05:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770293110000|2026-02-05 12:05:10|436.6|436|436.6|436|436.6|436|436.6|436|33
1770293150000|2026-02-05 12:05:50|||||||||1
1770293190000|2026-02-05 12:06:30|||||||||1
1770293200000|2026-02-05 12:06:40|||||||||1
1770293210000|2026-02-05 12:06:50|||||||||4
1770293260000|2026-02-05 12:07:40|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|4
1770293270000|2026-02-05 12:07:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770293280000|2026-02-05 12:08:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|1
1770293290000|2026-02-05 12:08:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770293370000|2026-02-05 12:09:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770293400000|2026-02-05 12:10:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|10
1770293440000|2026-02-05 12:10:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1770293470000|2026-02-05 12:11:10|||||||||1
1770293520000|2026-02-05 12:12:00|||||||||21
1770293530000|2026-02-05 12:12:10|||||||||1
1770293540000|2026-02-05 12:12:20|||||||||14
1770293570000|2026-02-05 12:12:50|||||||||4
1770293620000|2026-02-05 12:13:40|436.6|436|436.6|436|436.6|436|436.6|436|1
1770293670000|2026-02-05 12:14:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770293680000|2026-02-05 12:14:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770293700000|2026-02-05 12:15:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770293710000|2026-02-05 12:15:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1770293750000|2026-02-05 12:15:50|||||||||2
1770293760000|2026-02-05 12:16:00|||||||||2
1770293770000|2026-02-05 12:16:10|||||||||4
1770293790000|2026-02-05 12:16:30|||||||||7
1770293820000|2026-02-05 12:17:00|||||||||3
1770293840000|2026-02-05 12:17:20|||||||||1
1770293870000|2026-02-05 12:17:50|436.7|436.1|436.8|436.2|436.9|436.3|436.7|436.1|5
1770293890000|2026-02-05 12:18:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770293940000|2026-02-05 12:19:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1770293960000|2026-02-05 12:19:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1770294070000|2026-02-05 12:21:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770294090000|2026-02-05 12:21:30|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|20
1770294120000|2026-02-05 12:22:00|||||||||1
1770294140000|2026-02-05 12:22:20|436.6|436|436.6|436|436.6|436|436.6|436|3
1770294190000|2026-02-05 12:23:10|||||||||1
1770294220000|2026-02-05 12:23:40|||||||||1
1770294230000|2026-02-05 12:23:50|||||||||5
1770294260000|2026-02-05 12:24:20|||||||||7
1770294280000|2026-02-05 12:24:40|||||||||1
1770294290000|2026-02-05 12:24:50|||||||||6
1770294330000|2026-02-05 12:25:30|||||||||4
1770294410000|2026-02-05 12:26:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|381
1770294450000|2026-02-05 12:27:30|||||||||3
1770294460000|2026-02-05 12:27:40|436.6|436|436.6|436|436.6|436|436.5|435.9|17
1770294500000|2026-02-05 12:28:20|||||||||1
1770294520000|2026-02-05 12:28:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770294540000|2026-02-05 12:29:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|47
1770294560000|2026-02-05 12:29:20|||||||||3
1770294600000|2026-02-05 12:30:00|||||||||2
1770294630000|2026-02-05 12:30:30|||||||||1
1770294650000|2026-02-05 12:30:50|||||||||1
1770294660000|2026-02-05 12:31:00|||||||||1
1770294670000|2026-02-05 12:31:10|||||||||8
1770294710000|2026-02-05 12:31:50|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|137
1770294720000|2026-02-05 12:32:00|436|435.4|436|435.4|436.1|435.5|436|435.4|0
1770294730000|2026-02-05 12:32:10|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|2
1770294750000|2026-02-05 12:32:30|||||||||1
1770294760000|2026-02-05 12:32:40|||||||||3
1770294910000|2026-02-05 12:35:10|||||||||3
1770294920000|2026-02-05 12:35:20|||||||||4
1770294940000|2026-02-05 12:35:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|8
1770294960000|2026-02-05 12:36:00|||||||||3
1770294970000|2026-02-05 12:36:10|436|435.4|436|435.4|436|435.4|436|435.4|1
1770294980000|2026-02-05 12:36:20|435.9|435.3|436|435.4|436|435.4|435.9|435.3|1
1770294990000|2026-02-05 12:36:30|||||||||2
1770295000000|2026-02-05 12:36:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|19
1770295040000|2026-02-05 12:37:20|||||||||4
1770295050000|2026-02-05 12:37:30|||||||||8
1770295060000|2026-02-05 12:37:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|12
1770295070000|2026-02-05 12:37:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|207
1770295080000|2026-02-05 12:38:00|||||||||7
1770295120000|2026-02-05 12:38:40|||||||||2
1770295150000|2026-02-05 12:39:10|||||||||4
1770295170000|2026-02-05 12:39:30|||||||||1
1770295190000|2026-02-05 12:39:50|||||||||5
1770295200000|2026-02-05 12:40:00|||||||||1
1770295210000|2026-02-05 12:40:10|||||||||4
1770295220000|2026-02-05 12:40:20|||||||||1
1770295350000|2026-02-05 12:42:30|||||||||3
1770295360000|2026-02-05 12:42:40|||||||||2
1770295370000|2026-02-05 12:42:50|||||||||1
1770295380000|2026-02-05 12:43:00|||||||||1
1770295400000|2026-02-05 12:43:20|||||||||4
1770295410000|2026-02-05 12:43:30|||||||||1
1770295420000|2026-02-05 12:43:40|435.8|435.2|435.8|435.2|435.8|435.2|435.7|435.1|7
1770295430000|2026-02-05 12:43:50|435.6|435|435.6|435|435.6|435|435.6|435|5
1770295440000|2026-02-05 12:44:00|||||||||56
1770295470000|2026-02-05 12:44:30|||||||||10
1770295540000|2026-02-05 12:45:40|||||||||1
1770295550000|2026-02-05 12:45:50|435.8|435.2|435.9|435.3|435.9|435.3|435.7|435.1|75
1770295580000|2026-02-05 12:46:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1770295590000|2026-02-05 12:46:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|9
1770295600000|2026-02-05 12:46:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1770295610000|2026-02-05 12:46:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770295620000|2026-02-05 12:47:00|||||||||4
1770295700000|2026-02-05 12:48:20|||||||||2
1770295710000|2026-02-05 12:48:30|||||||||1
1770295720000|2026-02-05 12:48:40|||||||||1
1770295780000|2026-02-05 12:49:40|||||||||1
1770295830000|2026-02-05 12:50:30|||||||||1
1770295850000|2026-02-05 12:50:50|||||||||1
1770295960000|2026-02-05 12:52:40|||||||||1
1770296040000|2026-02-05 12:54:00|||||||||1
1770296060000|2026-02-05 12:54:20|||||||||1
1770296070000|2026-02-05 12:54:30|||||||||2
1770296080000|2026-02-05 12:54:40|||||||||1
1770296090000|2026-02-05 12:54:50|||||||||1
1770296110000|2026-02-05 12:55:10|||||||||1
1770296120000|2026-02-05 12:55:20|||||||||1
1770296130000|2026-02-05 12:55:30|||||||||6
1770296150000|2026-02-05 12:55:50|||||||||1
1770296160000|2026-02-05 12:56:00|||||||||3
1770296170000|2026-02-05 12:56:10|||||||||2
1770296180000|2026-02-05 12:56:20|||||||||1
1770296190000|2026-02-05 12:56:30|||||||||11
1770296200000|2026-02-05 12:56:40|||||||||9
1770296210000|2026-02-05 12:56:50|||||||||1
1770296220000|2026-02-05 12:57:00|||||||||2
1770296230000|2026-02-05 12:57:10|||||||||2
1770296280000|2026-02-05 12:58:00|||||||||25
1770296290000|2026-02-05 12:58:10|||||||||2
1770296350000|2026-02-05 12:59:10|||||||||10
1770296390000|2026-02-05 12:59:50|||||||||1
1770296400000|2026-02-05 13:00:00|||||||||20
1770296410000|2026-02-05 13:00:10|||||||||1
1770296420000|2026-02-05 13:00:20|||||||||7
1770296430000|2026-02-05 13:00:30|||||||||4
1770296440000|2026-02-05 13:00:40|||||||||2
1770296450000|2026-02-05 13:00:50|||||||||2
1770296460000|2026-02-05 13:01:00|||||||||1
1770296470000|2026-02-05 13:01:10|||||||||1
1770296510000|2026-02-05 13:01:50|435.8|435.2|435.6|435|435.8|435.2|435.6|435|42
1770296520000|2026-02-05 13:02:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|8
1770296600000|2026-02-05 13:03:20|||||||||1
1770296620000|2026-02-05 13:03:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1770296630000|2026-02-05 13:03:50|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|0
1770296640000|2026-02-05 13:04:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770296670000|2026-02-05 13:04:30|||||||||7
1770296690000|2026-02-05 13:04:50|||||||||2
1770296710000|2026-02-05 13:05:10|||||||||1
1770296720000|2026-02-05 13:05:20|||||||||3
1770296730000|2026-02-05 13:05:30|||||||||5
1770296750000|2026-02-05 13:05:50|||||||||1
1770296770000|2026-02-05 13:06:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|1
1770296790000|2026-02-05 13:06:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770296800000|2026-02-05 13:06:40|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|3
1770296850000|2026-02-05 13:07:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1770296860000|2026-02-05 13:07:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|69
1770296880000|2026-02-05 13:08:00|||||||||2
1770296900000|2026-02-05 13:08:20|||||||||1
1770296920000|2026-02-05 13:08:40|||||||||1
1770296940000|2026-02-05 13:09:00|||||||||1
1770296970000|2026-02-05 13:09:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|50
1770297020000|2026-02-05 13:10:20|||||||||4
1770297050000|2026-02-05 13:10:50|||||||||1
1770297060000|2026-02-05 13:11:00|435.6|435|435.6|435|435.6|435|435.6|435|78
1770297080000|2026-02-05 13:11:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|29
1770297090000|2026-02-05 13:11:30|||||||||12
1770297100000|2026-02-05 13:11:40|||||||||37
1770297110000|2026-02-05 13:11:50|||||||||1
1770297120000|2026-02-05 13:12:00|||||||||3
1770297130000|2026-02-05 13:12:10|||||||||2
1770297160000|2026-02-05 13:12:40|||||||||1
1770297170000|2026-02-05 13:12:50|||||||||2
1770297180000|2026-02-05 13:13:00|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|0
1770297190000|2026-02-05 13:13:10|||||||||1
1770297210000|2026-02-05 13:13:30|435.2|434.6|435.2|434.6|435.2|434.6|435.1|434.5|135
1770297220000|2026-02-05 13:13:40|||||||||1
1770297230000|2026-02-05 13:13:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|9
1770297240000|2026-02-05 13:14:00|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|50
1770297250000|2026-02-05 13:14:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|43
1770297260000|2026-02-05 13:14:20|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|152
1770297270000|2026-02-05 13:14:30|||||||||5
1770297280000|2026-02-05 13:14:40|||||||||1
1770297290000|2026-02-05 13:14:50|||||||||11
1770297320000|2026-02-05 13:15:20|||||||||1
1770297340000|2026-02-05 13:15:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|16
1770297390000|2026-02-05 13:16:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1770297430000|2026-02-05 13:17:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|0
1770297440000|2026-02-05 13:17:20|||||||||1
1770297460000|2026-02-05 13:17:40|||||||||19
1770297490000|2026-02-05 13:18:10|||||||||5
1770297500000|2026-02-05 13:18:20|||||||||1
1770297510000|2026-02-05 13:18:30|||||||||3
1770297530000|2026-02-05 13:18:50|||||||||3
1770297550000|2026-02-05 13:19:10|||||||||3
1770297580000|2026-02-05 13:19:40|||||||||6
1770297590000|2026-02-05 13:19:50|||||||||5
1770297600000|2026-02-05 13:20:00|||||||||8
1770297610000|2026-02-05 13:20:10|||||||||5
1770297620000|2026-02-05 13:20:20|||||||||3
1770297630000|2026-02-05 13:20:30|||||||||3
1770297640000|2026-02-05 13:20:40|||||||||5
1770297660000|2026-02-05 13:21:00|||||||||59
1770297670000|2026-02-05 13:21:10|||||||||3
1770297680000|2026-02-05 13:21:20|||||||||11
1770297700000|2026-02-05 13:21:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1770297720000|2026-02-05 13:22:00|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|4
1770297740000|2026-02-05 13:22:20|||||||||85
1770297770000|2026-02-05 13:22:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770297800000|2026-02-05 13:23:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770297810000|2026-02-05 13:23:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|110
1770297840000|2026-02-05 13:24:00|||||||||1
1770297860000|2026-02-05 13:24:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1770297870000|2026-02-05 13:24:30|||||||||4
1770297880000|2026-02-05 13:24:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1770297910000|2026-02-05 13:25:10|||||||||1
1770297930000|2026-02-05 13:25:30|||||||||143
1770297970000|2026-02-05 13:26:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|18
1770297990000|2026-02-05 13:26:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770298010000|2026-02-05 13:26:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1770298020000|2026-02-05 13:27:00|||||||||7
1770298040000|2026-02-05 13:27:20|434.9|434.3|434.8|434.2|434.9|434.3|434.7|434.1|69
1770298050000|2026-02-05 13:27:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770298080000|2026-02-05 13:28:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770298120000|2026-02-05 13:28:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|4
1770298130000|2026-02-05 13:28:50|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|8
1770298140000|2026-02-05 13:29:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770298160000|2026-02-05 13:29:20|||||||||8
1770298170000|2026-02-05 13:29:30|||||||||5
1770298180000|2026-02-05 13:29:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1770298190000|2026-02-05 13:29:50|434.8|434.2|434.9|434.3|434.9|434.3|434.7|434.1|1
1770298210000|2026-02-05 13:30:10|||||||||17
1770298220000|2026-02-05 13:30:20|||||||||16
1770298230000|2026-02-05 13:30:30|435|434.4|434.9|434.3|435|434.4|434.9|434.3|34
1770298240000|2026-02-05 13:30:40|||||||||76
1770298250000|2026-02-05 13:30:50|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|176
1770298260000|2026-02-05 13:31:00|434.6|434|434.6|434|434.6|434|434.6|434|28
1770298270000|2026-02-05 13:31:10|||||||||1
1770298290000|2026-02-05 13:31:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|153
1770298300000|2026-02-05 13:31:40|434.8|434.2|434.8|434.2|434.9|434.3|434.8|434.2|25
1770298330000|2026-02-05 13:32:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1770298390000|2026-02-05 13:33:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770298440000|2026-02-05 13:34:00|||||||||1
1770298460000|2026-02-05 13:34:20|||||||||3
1770298470000|2026-02-05 13:34:30|||||||||2
1770298480000|2026-02-05 13:34:40|||||||||7
1770298500000|2026-02-05 13:35:00|||||||||1
1770298520000|2026-02-05 13:35:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770298530000|2026-02-05 13:35:30|||||||||2
1770298550000|2026-02-05 13:35:50|||||||||29
1770298560000|2026-02-05 13:36:00|||||||||1
1770298580000|2026-02-05 13:36:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770298590000|2026-02-05 13:36:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1770298600000|2026-02-05 13:36:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1770298610000|2026-02-05 13:36:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|57
1770298620000|2026-02-05 13:37:00|||||||||3
1770298630000|2026-02-05 13:37:10|||||||||3
1770298640000|2026-02-05 13:37:20|||||||||4
1770298650000|2026-02-05 13:37:30|||||||||32
1770298660000|2026-02-05 13:37:40|||||||||4
1770298670000|2026-02-05 13:37:50|||||||||2
1770298680000|2026-02-05 13:38:00|||||||||4
1770298690000|2026-02-05 13:38:10|||||||||4
1770298700000|2026-02-05 13:38:20|||||||||3
1770298710000|2026-02-05 13:38:30|||||||||2
1770298720000|2026-02-05 13:38:40|||||||||2
1770298740000|2026-02-05 13:39:00|||||||||4
1770298750000|2026-02-05 13:39:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|6
1770298760000|2026-02-05 13:39:20|434.9|434.3|434.9|434.3|434.9|434.3|434.8|434.2|4
1770298770000|2026-02-05 13:39:30|||||||||33
1770298810000|2026-02-05 13:40:10|||||||||1
1770298830000|2026-02-05 13:40:30|||||||||14
1770298840000|2026-02-05 13:40:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|19
1770298860000|2026-02-05 13:41:00|||||||||1
1770298910000|2026-02-05 13:41:50|||||||||20
1770298920000|2026-02-05 13:42:00|||||||||20
1770298940000|2026-02-05 13:42:20|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|40
1770298970000|2026-02-05 13:42:50|||||||||1
1770298990000|2026-02-05 13:43:10|||||||||2
1770299000000|2026-02-05 13:43:20|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|21
1770299060000|2026-02-05 13:44:20|||||||||5
1770299070000|2026-02-05 13:44:30|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|2
1770299090000|2026-02-05 13:44:50|||||||||1
1770301800000|2026-02-05 14:30:00|435.3|434.7|434.9|434.3|435.3|434.7|434.9|434.3|729
1770301810000|2026-02-05 14:30:10|435|434.4|434.6|434|435|434.4|434.6|434|575
1770301820000|2026-02-05 14:30:20|434.8|434.2|434.7|434.1|434.8|434.2|434.6|434|236
1770301830000|2026-02-05 14:30:30|434.8|434.2|434.7|434.1|434.8|434.2|434.6|434|31
1770301840000|2026-02-05 14:30:40|434.8|434.2|434.9|434.3|435.1|434.5|434.6|434|188
1770301850000|2026-02-05 14:30:50|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|75
1770301860000|2026-02-05 14:31:00|435.2|434.6|435.4|434.8|435.4|434.8|435.1|434.5|99
1770301870000|2026-02-05 14:31:10|435.6|435|435.5|434.9|435.6|435|435.4|434.8|45
1770301880000|2026-02-05 14:31:20|435.6|435|435.6|435|435.6|435|435.4|434.8|56
1770301890000|2026-02-05 14:31:30|||||||||38
1770301900000|2026-02-05 14:31:40|435.5|434.9|435.4|434.8|435.6|435|435.4|434.8|76
1770301910000|2026-02-05 14:31:50|435.6|435|435.1|434.5|435.6|435|435.1|434.5|147
1770301920000|2026-02-05 14:32:00|434.9|434.3|435.3|434.7|435.3|434.7|434.9|434.3|150
1770301930000|2026-02-05 14:32:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|51
1770301940000|2026-02-05 14:32:20|||||||||9
1770301950000|2026-02-05 14:32:30|||||||||10
1770301960000|2026-02-05 14:32:40|435.1|434.5|435.1|434.5|435.3|434.7|435.1|434.5|119
1770301970000|2026-02-05 14:32:50|||||||||65
1770301980000|2026-02-05 14:33:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|4
1770301990000|2026-02-05 14:33:10|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|44
1770302000000|2026-02-05 14:33:20|||||||||13
1770302010000|2026-02-05 14:33:30|||||||||32
1770302020000|2026-02-05 14:33:40|||||||||7
1770302030000|2026-02-05 14:33:50|||||||||10
1770302040000|2026-02-05 14:34:00|||||||||13
1770302050000|2026-02-05 14:34:10|435.6|435|435.6|435|435.6|435|435.6|435|26
1770302060000|2026-02-05 14:34:20|435.5|434.9|435.6|435|435.6|435|435.5|434.9|73
1770302070000|2026-02-05 14:34:30|||||||||24
1770302080000|2026-02-05 14:34:40|||||||||31
1770302090000|2026-02-05 14:34:50|435.5|434.9|435.3|434.7|435.6|435|435.3|434.7|11
1770302100000|2026-02-05 14:35:00|435.6|435|435.7|435.1|435.8|435.2|435.6|435|78
1770302110000|2026-02-05 14:35:10|435.8|435.2|435.6|435|435.8|435.2|435.6|435|50
1770302120000|2026-02-05 14:35:20|||||||||9
1770302130000|2026-02-05 14:35:30|||||||||29
1770302140000|2026-02-05 14:35:40|||||||||31
1770302150000|2026-02-05 14:35:50|||||||||7
1770302160000|2026-02-05 14:36:00|||||||||6
1770302170000|2026-02-05 14:36:10|||||||||16
1770302180000|2026-02-05 14:36:20|||||||||5
1770302190000|2026-02-05 14:36:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|13
1770302200000|2026-02-05 14:36:40|435.6|435|435.8|435.2|435.8|435.2|435.6|435|15
1770302210000|2026-02-05 14:36:50|435.6|435|435.3|434.7|435.6|435|435.3|434.7|433
1770302220000|2026-02-05 14:37:00|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|34
1770302230000|2026-02-05 14:37:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|91
1770302240000|2026-02-05 14:37:20|435.1|434.5|435.1|434.5|435.2|434.6|435.1|434.5|56
1770302250000|2026-02-05 14:37:30|||||||||3
1770302260000|2026-02-05 14:37:40|||||||||9
1770302270000|2026-02-05 14:37:50|||||||||2
1770302280000|2026-02-05 14:38:00|||||||||6
1770302290000|2026-02-05 14:38:10|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|63
1770302300000|2026-02-05 14:38:20|435.3|434.7|435.3|434.7|435.3|434.7|435.2|434.6|11
1770302310000|2026-02-05 14:38:30|||||||||3
1770302320000|2026-02-05 14:38:40|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|162
1770302330000|2026-02-05 14:38:50|435.6|435|435.7|435.1|435.7|435.1|435.6|435|55
1770302340000|2026-02-05 14:39:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|2
1770302350000|2026-02-05 14:39:10|||||||||137
1770302360000|2026-02-05 14:39:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|67
1770302370000|2026-02-05 14:39:30|||||||||3
1770302380000|2026-02-05 14:39:40|||||||||9
1770302390000|2026-02-05 14:39:50|||||||||25
1770302400000|2026-02-05 14:40:00|||||||||26
1770302410000|2026-02-05 14:40:10|||||||||24
1770302420000|2026-02-05 14:40:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|130
1770302430000|2026-02-05 14:40:30|||||||||44
1770302440000|2026-02-05 14:40:40|||||||||112
1770302450000|2026-02-05 14:40:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|13
1770302460000|2026-02-05 14:41:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|77
1770302470000|2026-02-05 14:41:10|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|83
1770302480000|2026-02-05 14:41:20|||||||||62
1770302490000|2026-02-05 14:41:30|||||||||30
1770302500000|2026-02-05 14:41:40|435.6|435|435.6|435|435.8|435.2|435.6|435|152
1770302510000|2026-02-05 14:41:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|29
1770302520000|2026-02-05 14:42:00|||||||||29
1770302530000|2026-02-05 14:42:10|||||||||6
1770302540000|2026-02-05 14:42:20|||||||||16
1770302550000|2026-02-05 14:42:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|67
1770302560000|2026-02-05 14:42:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|20
1770302570000|2026-02-05 14:42:50|||||||||7
1770302580000|2026-02-05 14:43:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|32
1770302590000|2026-02-05 14:43:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|22
1770302600000|2026-02-05 14:43:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|232
1770302610000|2026-02-05 14:43:30|436.4|435.8|436.6|436|436.6|436|436.4|435.8|30
1770302620000|2026-02-05 14:43:40|||||||||32
1770302630000|2026-02-05 14:43:50|436.4|435.8|436.3|435.7|436.6|436|436.3|435.7|35
1770302640000|2026-02-05 14:44:00|||||||||21
1770302650000|2026-02-05 14:44:10|||||||||4
1770302660000|2026-02-05 14:44:20|436.6|436|436.6|436|436.6|436|436.6|436|65
1770302670000|2026-02-05 14:44:30|||||||||16
1770302680000|2026-02-05 14:44:40|||||||||7
1770302700000|2026-02-05 14:45:00|||||||||43
1770302710000|2026-02-05 14:45:10|||||||||20
1770302720000|2026-02-05 14:45:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|23
1770302730000|2026-02-05 14:45:30|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|23
1770302740000|2026-02-05 14:45:40|||||||||9
1770302750000|2026-02-05 14:45:50|436.6|436|436.6|436|436.6|436|436.6|436|121
1770302760000|2026-02-05 14:46:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|15
1770302770000|2026-02-05 14:46:10|436.7|436.1|436.6|436|436.7|436.1|436.6|436|3
1770302780000|2026-02-05 14:46:20|||||||||9
1770302790000|2026-02-05 14:46:30|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|11
1770302800000|2026-02-05 14:46:40|436.8|436.2|436.6|436|436.8|436.2|436.6|436|75
1770302810000|2026-02-05 14:46:50|||||||||7
1770302820000|2026-02-05 14:47:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|37
1770302830000|2026-02-05 14:47:10|||||||||7
1770302840000|2026-02-05 14:47:20|||||||||68
1770302850000|2026-02-05 14:47:30|||||||||7
1770302860000|2026-02-05 14:47:40|||||||||4
1770302870000|2026-02-05 14:47:50|||||||||13
1770302880000|2026-02-05 14:48:00|||||||||27
1770302890000|2026-02-05 14:48:10|436.9|436.3|437.1|436.5|437.1|436.5|436.8|436.2|30
1770302900000|2026-02-05 14:48:20|437|436.4|437.1|436.5|437.1|436.5|437|436.4|49
1770302910000|2026-02-05 14:48:30|||||||||62
1770302920000|2026-02-05 14:48:40|||||||||19
1770302930000|2026-02-05 14:48:50|||||||||3
1770302940000|2026-02-05 14:49:00|||||||||30
1770302950000|2026-02-05 14:49:10|||||||||33
1770302960000|2026-02-05 14:49:20|||||||||28
1770302970000|2026-02-05 14:49:30|||||||||64
1770302980000|2026-02-05 14:49:40|||||||||87
1770302990000|2026-02-05 14:49:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|22
1770303000000|2026-02-05 14:50:00|||||||||92
1770303010000|2026-02-05 14:50:10|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|4868
1770303020000|2026-02-05 14:50:20|||||||||40
1770303030000|2026-02-05 14:50:30|||||||||101
1770303040000|2026-02-05 14:50:40|437.2|436.6|437.1|436.5|437.3|436.7|437.1|436.5|3
1770303050000|2026-02-05 14:50:50|437.2|436.6|437.3|436.7|437.3|436.7|437.1|436.5|26
1770303060000|2026-02-05 14:51:00|||||||||36
1770303070000|2026-02-05 14:51:10|437.5|436.9|437.6|437|437.6|437|437.5|436.9|14
1770303080000|2026-02-05 14:51:20|437.8|437.2|437.7|437.1|437.8|437.2|437.6|437|30
1770303090000|2026-02-05 14:51:30|437.8|437.2|437.7|437.1|437.8|437.2|437.6|437|55
1770303100000|2026-02-05 14:51:40|437.6|437|437.6|437|437.6|437|437.6|437|145
1770303110000|2026-02-05 14:51:50|437.5|436.9|437.6|437|437.6|437|437.5|436.9|37
1770303120000|2026-02-05 14:52:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|33
1770303130000|2026-02-05 14:52:10|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|30
1770303140000|2026-02-05 14:52:20|||||||||2
1770303150000|2026-02-05 14:52:30|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|2293
1770303160000|2026-02-05 14:52:40|||||||||525
1770303170000|2026-02-05 14:52:50|||||||||9
1770303180000|2026-02-05 14:53:00|||||||||33
1770303190000|2026-02-05 14:53:10|||||||||2
1770303200000|2026-02-05 14:53:20|437.6|437|437.6|437|437.6|437|437.6|437|268
1770303210000|2026-02-05 14:53:30|||||||||39
1770303220000|2026-02-05 14:53:40|||||||||19
1770303230000|2026-02-05 14:53:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|348
1770303240000|2026-02-05 14:54:00|||||||||6
1770303250000|2026-02-05 14:54:10|||||||||3
1770303260000|2026-02-05 14:54:20|||||||||4
1770303270000|2026-02-05 14:54:30|||||||||4
1770303280000|2026-02-05 14:54:40|||||||||22
1770303290000|2026-02-05 14:54:50|||||||||1
1770303300000|2026-02-05 14:55:00|||||||||8
1770303310000|2026-02-05 14:55:10|||||||||3
1770303320000|2026-02-05 14:55:20|437.6|437|437.6|437|437.7|437.1|437.6|437|906
1770303330000|2026-02-05 14:55:30|||||||||145
1770303340000|2026-02-05 14:55:40|||||||||135
1770303350000|2026-02-05 14:55:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|67
1770303360000|2026-02-05 14:56:00|437.7|437.1|437.8|437.2|437.8|437.2|437.6|437|29
1770303370000|2026-02-05 14:56:10|||||||||3
1770303380000|2026-02-05 14:56:20|||||||||3
1770303390000|2026-02-05 14:56:30|||||||||1
1770303400000|2026-02-05 14:56:40|||||||||6
1770303410000|2026-02-05 14:56:50|||||||||1
1770303420000|2026-02-05 14:57:00|||||||||25
1770303430000|2026-02-05 14:57:10|||||||||63
1770303440000|2026-02-05 14:57:20|437.6|437|437.8|437.2|437.8|437.2|437.6|437|158
1770303450000|2026-02-05 14:57:30|||||||||31
1770303460000|2026-02-05 14:57:40|||||||||4
1770303470000|2026-02-05 14:57:50|||||||||4
1770303480000|2026-02-05 14:58:00|||||||||15
1770303490000|2026-02-05 14:58:10|||||||||2
1770303500000|2026-02-05 14:58:20|437.6|437|437.6|437|437.6|437|437.6|437|135
1770303510000|2026-02-05 14:58:30|||||||||7
1770303520000|2026-02-05 14:58:40|||||||||55
1770303530000|2026-02-05 14:58:50|||||||||56
1770303540000|2026-02-05 14:59:00|||||||||20
1770303550000|2026-02-05 14:59:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1770303560000|2026-02-05 14:59:20|437.5|436.9|437.6|437|437.6|437|437.5|436.9|12
1770303570000|2026-02-05 14:59:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|578
1770303580000|2026-02-05 14:59:40|||||||||14
1770303590000|2026-02-05 14:59:50|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|59
1770303600000|2026-02-05 15:00:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|103
1770303610000|2026-02-05 15:00:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|35
1770303620000|2026-02-05 15:00:20|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|23
1770303630000|2026-02-05 15:00:30|||||||||15
1770303640000|2026-02-05 15:00:40|||||||||6
1770303650000|2026-02-05 15:00:50|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|3
1770303660000|2026-02-05 15:01:00|||||||||106
1770303670000|2026-02-05 15:01:10|||||||||26
1770303680000|2026-02-05 15:01:20|438|437.4|438|437.4|438|437.4|438|437.4|8
1770303690000|2026-02-05 15:01:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1770303700000|2026-02-05 15:01:40|||||||||2
1770303710000|2026-02-05 15:01:50|||||||||28
1770303720000|2026-02-05 15:02:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|38
1770303730000|2026-02-05 15:02:10|||||||||31
1770303740000|2026-02-05 15:02:20|||||||||31
1770303750000|2026-02-05 15:02:30|||||||||14
1770303760000|2026-02-05 15:02:40|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|8
1770303770000|2026-02-05 15:02:50|438.1|437.5|438|437.4|438.1|437.5|438|437.4|9
1770303780000|2026-02-05 15:03:00|438.1|437.5|438.1|437.5|438.1|437.5|438|437.4|22
1770303790000|2026-02-05 15:03:10|||||||||345
1770303800000|2026-02-05 15:03:20|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|157
1770303810000|2026-02-05 15:03:30|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|45
1770303820000|2026-02-05 15:03:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|31
1770303830000|2026-02-05 15:03:50|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|32
1770303840000|2026-02-05 15:04:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|71
1770303850000|2026-02-05 15:04:10|||||||||1
1770303860000|2026-02-05 15:04:20|||||||||11
1770303870000|2026-02-05 15:04:30|||||||||6
1770303880000|2026-02-05 15:04:40|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|2
1770303890000|2026-02-05 15:04:50|||||||||34
1770303900000|2026-02-05 15:05:00|||||||||7
1770303910000|2026-02-05 15:05:10|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|19
1770303920000|2026-02-05 15:05:20|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|26
1770303930000|2026-02-05 15:05:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|9
1770303940000|2026-02-05 15:05:40|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|30
1770303950000|2026-02-05 15:05:50|||||||||16
1770303960000|2026-02-05 15:06:00|||||||||25
1770303970000|2026-02-05 15:06:10|||||||||66
1770303980000|2026-02-05 15:06:20|438.5|437.9|438.4|437.8|438.6|438|438.4|437.8|70
1770303990000|2026-02-05 15:06:30|||||||||38
1770304000000|2026-02-05 15:06:40|||||||||183
1770304010000|2026-02-05 15:06:50|438.6|438|438.6|438|438.6|438|438.6|438|223
1770304020000|2026-02-05 15:07:00|||||||||288
1770304030000|2026-02-05 15:07:10|||||||||34
1770304040000|2026-02-05 15:07:20|||||||||359
1770304050000|2026-02-05 15:07:30|||||||||58
1770304060000|2026-02-05 15:07:40|||||||||21
1770304070000|2026-02-05 15:07:50|||||||||19
1770304080000|2026-02-05 15:08:00|||||||||5
1770304090000|2026-02-05 15:08:10|||||||||28
1770304100000|2026-02-05 15:08:20|||||||||30
1770304110000|2026-02-05 15:08:30|||||||||3
1770304120000|2026-02-05 15:08:40|||||||||178
1770304130000|2026-02-05 15:08:50|||||||||1
1770304140000|2026-02-05 15:09:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|40
1770304150000|2026-02-05 15:09:10|438.7|438.1|438.6|438|438.8|438.2|438.6|438|51
1770304160000|2026-02-05 15:09:20|||||||||38
1770304170000|2026-02-05 15:09:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|5
1770304180000|2026-02-05 15:09:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|2
1770304190000|2026-02-05 15:09:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|69
1770304200000|2026-02-05 15:10:00|438.7|438.1|438.9|438.3|438.9|438.3|438.6|438|14
1770304210000|2026-02-05 15:10:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|112
1770304220000|2026-02-05 15:10:20|||||||||22
1770304230000|2026-02-05 15:10:30|||||||||10
1770304240000|2026-02-05 15:10:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|113
1770304250000|2026-02-05 15:10:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|5
1770304260000|2026-02-05 15:11:00|||||||||21
1770304270000|2026-02-05 15:11:10|||||||||6
1770304280000|2026-02-05 15:11:20|||||||||17
1770304290000|2026-02-05 15:11:30|||||||||36
1770304300000|2026-02-05 15:11:40|438.7|438.1|438.6|438|438.7|438.1|438.6|438|10
1770304310000|2026-02-05 15:11:50|438.7|438.1|438.7|438.1|438.8|438.2|438.6|438|74
1770304320000|2026-02-05 15:12:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|55
1770304330000|2026-02-05 15:12:10|||||||||31
1770304340000|2026-02-05 15:12:20|||||||||17
1770304350000|2026-02-05 15:12:30|||||||||30
1770304360000|2026-02-05 15:12:40|||||||||43
1770304370000|2026-02-05 15:12:50|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|63
1770304380000|2026-02-05 15:13:00|||||||||1
1770304390000|2026-02-05 15:13:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|32
1770304400000|2026-02-05 15:13:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|38
1770304410000|2026-02-05 15:13:30|||||||||48
1770304420000|2026-02-05 15:13:40|||||||||7
1770304430000|2026-02-05 15:13:50|||||||||20
1770304440000|2026-02-05 15:14:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|46
1770304450000|2026-02-05 15:14:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|14
1770304460000|2026-02-05 15:14:20|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|26
1770304470000|2026-02-05 15:14:30|438.6|438|438.7|438.1|438.7|438.1|438.6|438|0
1770304480000|2026-02-05 15:14:40|438.6|438|438.6|438|438.7|438.1|438.6|438|8
1770304490000|2026-02-05 15:14:50|438.7|438.1|438.6|438|438.7|438.1|438.6|438|30
1770304500000|2026-02-05 15:15:00|438.4|437.8|438.6|438|438.6|438|438.4|437.8|136
1770304510000|2026-02-05 15:15:10|||||||||6
1770304520000|2026-02-05 15:15:20|||||||||27
1770304530000|2026-02-05 15:15:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|123
1770304540000|2026-02-05 15:15:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1770304550000|2026-02-05 15:15:50|||||||||42
1770304560000|2026-02-05 15:16:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|40
1770304570000|2026-02-05 15:16:10|||||||||1
1770304580000|2026-02-05 15:16:20|||||||||13
1770304590000|2026-02-05 15:16:30|||||||||12
1770304600000|2026-02-05 15:16:40|438.6|438|438.6|438|438.6|438|438.6|438|60
1770304610000|2026-02-05 15:16:50|||||||||20
1770304620000|2026-02-05 15:17:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|1
1770304630000|2026-02-05 15:17:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1770304640000|2026-02-05 15:17:20|||||||||40
1770304650000|2026-02-05 15:17:30|438.5|437.9|438.6|438|438.6|438|438.5|437.9|5
1770304660000|2026-02-05 15:17:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|37
1770304670000|2026-02-05 15:17:50|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|6
1770304690000|2026-02-05 15:18:10|438.1|437.5|438.2|437.6|438.3|437.7|438.1|437.5|37
1770304700000|2026-02-05 15:18:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|10
1770304710000|2026-02-05 15:18:30|||||||||3
1770304720000|2026-02-05 15:18:40|||||||||40
1770304730000|2026-02-05 15:18:50|||||||||176
1770304740000|2026-02-05 15:19:00|||||||||22
1770304750000|2026-02-05 15:19:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1770304760000|2026-02-05 15:19:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|52
1770304770000|2026-02-05 15:19:30|||||||||1
1770304780000|2026-02-05 15:19:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|20
1770304790000|2026-02-05 15:19:50|||||||||22
1770304800000|2026-02-05 15:20:00|||||||||14
1770304810000|2026-02-05 15:20:10|||||||||48
1770304820000|2026-02-05 15:20:20|||||||||37
1770304830000|2026-02-05 15:20:30|||||||||8
1770304840000|2026-02-05 15:20:40|||||||||2
1770304850000|2026-02-05 15:20:50|438|437.4|438|437.4|438.1|437.5|437.9|437.3|20
1770304860000|2026-02-05 15:21:00|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|69
1770304870000|2026-02-05 15:21:10|||||||||87
1770304880000|2026-02-05 15:21:20|||||||||15
1770304890000|2026-02-05 15:21:30|||||||||5
1770304900000|2026-02-05 15:21:40|||||||||4
1770304910000|2026-02-05 15:21:50|||||||||37
1770304920000|2026-02-05 15:22:00|||||||||3
1770304930000|2026-02-05 15:22:10|||||||||24
1770304940000|2026-02-05 15:22:20|||||||||35
1770304950000|2026-02-05 15:22:30|||||||||4
1770304960000|2026-02-05 15:22:40|||||||||46
1770304970000|2026-02-05 15:22:50|||||||||23
1770304980000|2026-02-05 15:23:00|||||||||115
1770305000000|2026-02-05 15:23:20|||||||||13
1770305010000|2026-02-05 15:23:30|||||||||3
1770305020000|2026-02-05 15:23:40|438|437.4|438.1|437.5|438.1|437.5|438|437.4|3
1770305030000|2026-02-05 15:23:50|||||||||2
1770305040000|2026-02-05 15:24:00|||||||||12
1770305050000|2026-02-05 15:24:10|||||||||1
1770305060000|2026-02-05 15:24:20|||||||||5
1770305070000|2026-02-05 15:24:30|||||||||69
1770305080000|2026-02-05 15:24:40|||||||||16
1770305090000|2026-02-05 15:24:50|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|17
1770305100000|2026-02-05 15:25:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|1
1770305110000|2026-02-05 15:25:10|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|7
1770305120000|2026-02-05 15:25:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|39
1770305130000|2026-02-05 15:25:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|11
1770305140000|2026-02-05 15:25:40|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|5
1770305150000|2026-02-05 15:25:50|||||||||1
1770305170000|2026-02-05 15:26:10|||||||||2
1770305180000|2026-02-05 15:26:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1770305190000|2026-02-05 15:26:30|||||||||26
1770305200000|2026-02-05 15:26:40|||||||||39
1770305210000|2026-02-05 15:26:50|||||||||81
1770305220000|2026-02-05 15:27:00|||||||||72
1770305230000|2026-02-05 15:27:10|||||||||26
1770305240000|2026-02-05 15:27:20|||||||||17
1770305250000|2026-02-05 15:27:30|||||||||55
1770305260000|2026-02-05 15:27:40|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|11
1770305270000|2026-02-05 15:27:50|||||||||9
1770305280000|2026-02-05 15:28:00|||||||||21
1770305290000|2026-02-05 15:28:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|88
1770305300000|2026-02-05 15:28:20|438.6|438|438.5|437.9|438.6|438|438.4|437.8|9
1770305310000|2026-02-05 15:28:30|438.6|438|438.6|438|438.6|438|438.5|437.9|13
1770305320000|2026-02-05 15:28:40|||||||||3
1770305330000|2026-02-05 15:28:50|||||||||15
1770305340000|2026-02-05 15:29:00|||||||||16
1770305350000|2026-02-05 15:29:10|||||||||52
1770305360000|2026-02-05 15:29:20|||||||||64
1770305370000|2026-02-05 15:29:30|||||||||31
1770305380000|2026-02-05 15:29:40|||||||||85
1770305390000|2026-02-05 15:29:50|||||||||37
1770305400000|2026-02-05 15:30:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|26
1770305410000|2026-02-05 15:30:10|||||||||68
1770305420000|2026-02-05 15:30:20|||||||||23
1770305430000|2026-02-05 15:30:30|||||||||25
1770305440000|2026-02-05 15:30:40|||||||||10
1770305450000|2026-02-05 15:30:50|||||||||7
1770305460000|2026-02-05 15:31:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|67
1770305470000|2026-02-05 15:31:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|2
1770305480000|2026-02-05 15:31:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|8
1770305490000|2026-02-05 15:31:30|438.6|438|438.6|438|438.6|438|438.6|438|3
1770305500000|2026-02-05 15:31:40|||||||||242
1770305510000|2026-02-05 15:31:50|||||||||1
1770305520000|2026-02-05 15:32:00|||||||||6
1770305530000|2026-02-05 15:32:10|||||||||22
1770305540000|2026-02-05 15:32:20|||||||||60
1770305550000|2026-02-05 15:32:30|||||||||94
1770305560000|2026-02-05 15:32:40|||||||||2
1770305570000|2026-02-05 15:32:50|||||||||20
1770305580000|2026-02-05 15:33:00|438.5|437.9|438.6|438|438.6|438|438.5|437.9|8
1770305590000|2026-02-05 15:33:10|||||||||16
1770305600000|2026-02-05 15:33:20|||||||||68
1770305610000|2026-02-05 15:33:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|31
1770305620000|2026-02-05 15:33:40|438.6|438|438.7|438.1|438.7|438.1|438.6|438|5
1770305630000|2026-02-05 15:33:50|438.6|438|438.6|438|438.6|438|438.6|438|13
1770305640000|2026-02-05 15:34:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|18
1770305650000|2026-02-05 15:34:10|||||||||25
1770305660000|2026-02-05 15:34:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|14
1770305670000|2026-02-05 15:34:30|||||||||41
1770305680000|2026-02-05 15:34:40|||||||||11
1770305690000|2026-02-05 15:34:50|||||||||25
1770305700000|2026-02-05 15:35:00|||||||||109
1770305710000|2026-02-05 15:35:10|||||||||15
1770305720000|2026-02-05 15:35:20|||||||||40
1770305730000|2026-02-05 15:35:30|||||||||68
1770305740000|2026-02-05 15:35:40|||||||||12
1770305750000|2026-02-05 15:35:50|||||||||35
1770305760000|2026-02-05 15:36:00|||||||||28
1770305770000|2026-02-05 15:36:10|||||||||10
1770305780000|2026-02-05 15:36:20|||||||||92
1770305790000|2026-02-05 15:36:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|21
1770305810000|2026-02-05 15:36:50|||||||||26
1770305820000|2026-02-05 15:37:00|||||||||30
1770305830000|2026-02-05 15:37:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|38
1770305840000|2026-02-05 15:37:20|||||||||29
1770305850000|2026-02-05 15:37:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|9
1770305860000|2026-02-05 15:37:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|60
1770305870000|2026-02-05 15:37:50|||||||||27
1770305880000|2026-02-05 15:38:00|||||||||42
1770305890000|2026-02-05 15:38:10|||||||||3
1770305900000|2026-02-05 15:38:20|438.6|438|438.6|438|438.6|438|438.6|438|24
1770305910000|2026-02-05 15:38:30|||||||||29
1770305920000|2026-02-05 15:38:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|18
1770305930000|2026-02-05 15:38:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|126
1770305940000|2026-02-05 15:39:00|||||||||55
1770305950000|2026-02-05 15:39:10|||||||||5
1770305960000|2026-02-05 15:39:20|||||||||11
1770305970000|2026-02-05 15:39:30|||||||||5
1770305980000|2026-02-05 15:39:40|||||||||36
1770305990000|2026-02-05 15:39:50|||||||||13
1770306000000|2026-02-05 15:40:00|||||||||34
1770306010000|2026-02-05 15:40:10|||||||||21
1770306020000|2026-02-05 15:40:20|||||||||33
1770306030000|2026-02-05 15:40:30|||||||||11
1770306040000|2026-02-05 15:40:40|||||||||44
1770306050000|2026-02-05 15:40:50|||||||||18
1770306060000|2026-02-05 15:41:00|||||||||122
1770306070000|2026-02-05 15:41:10|||||||||23
1770306080000|2026-02-05 15:41:20|||||||||44
1770306090000|2026-02-05 15:41:30|||||||||21
1770306100000|2026-02-05 15:41:40|||||||||34
1770306110000|2026-02-05 15:41:50|||||||||22
1770306120000|2026-02-05 15:42:00|||||||||21
1770306130000|2026-02-05 15:42:10|||||||||118
1770306140000|2026-02-05 15:42:20|||||||||14
1770306150000|2026-02-05 15:42:30|||||||||63
1770306160000|2026-02-05 15:42:40|||||||||82
1770306170000|2026-02-05 15:42:50|||||||||1
1770306180000|2026-02-05 15:43:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|183
1770306190000|2026-02-05 15:43:10|||||||||21
1770306200000|2026-02-05 15:43:20|||||||||8
1770306210000|2026-02-05 15:43:30|||||||||10
1770306220000|2026-02-05 15:43:40|||||||||19
1770306230000|2026-02-05 15:43:50|||||||||41
1770306240000|2026-02-05 15:44:00|||||||||32
1770306250000|2026-02-05 15:44:10|||||||||18
1770306260000|2026-02-05 15:44:20|||||||||13
1770306270000|2026-02-05 15:44:30|||||||||3
1770306280000|2026-02-05 15:44:40|||||||||8
1770306290000|2026-02-05 15:44:50|||||||||106
1770306300000|2026-02-05 15:45:00|||||||||31
1770306310000|2026-02-05 15:45:10|||||||||29
1770306320000|2026-02-05 15:45:20|||||||||15
1770306330000|2026-02-05 15:45:30|||||||||78
1770306340000|2026-02-05 15:45:40|438.6|438|438.6|438|438.9|438.3|438.6|438|98
1770306350000|2026-02-05 15:45:50|||||||||7
1770306360000|2026-02-05 15:46:00|||||||||18
1770306370000|2026-02-05 15:46:10|438.7|438.1|438.7|438.1|438.7|438.1|438.6|438|66
1770306380000|2026-02-05 15:46:20|438.6|438|438.7|438.1|438.7|438.1|438.6|438|3
1770306390000|2026-02-05 15:46:30|438.6|438|438.6|438|438.6|438|438.6|438|113
1770306400000|2026-02-05 15:46:40|||||||||14
1770306410000|2026-02-05 15:46:50|||||||||1
1770306420000|2026-02-05 15:47:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|54
1770306430000|2026-02-05 15:47:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|38
1770306440000|2026-02-05 15:47:20|||||||||4
1770306450000|2026-02-05 15:47:30|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|27
1770306460000|2026-02-05 15:47:40|438.6|438|438.6|438|438.6|438|438.5|437.9|50
1770306470000|2026-02-05 15:47:50|||||||||240
1770306480000|2026-02-05 15:48:00|||||||||2
1770306490000|2026-02-05 15:48:10|||||||||11
1770306500000|2026-02-05 15:48:20|||||||||17
1770306510000|2026-02-05 15:48:30|||||||||24
1770306520000|2026-02-05 15:48:40|||||||||23
1770306530000|2026-02-05 15:48:50|||||||||20
1770306540000|2026-02-05 15:49:00|||||||||24
1770306550000|2026-02-05 15:49:10|||||||||23
1770306560000|2026-02-05 15:49:20|||||||||42
1770306570000|2026-02-05 15:49:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|20
1770306580000|2026-02-05 15:49:40|||||||||160
1770306590000|2026-02-05 15:49:50|||||||||165
1770306600000|2026-02-05 15:50:00|||||||||23
1770306610000|2026-02-05 15:50:10|||||||||8
1770306620000|2026-02-05 15:50:20|||||||||58
1770306630000|2026-02-05 15:50:30|||||||||5
1770306640000|2026-02-05 15:50:40|||||||||50
1770306650000|2026-02-05 15:50:50|||||||||6
1770306660000|2026-02-05 15:51:00|||||||||46
1770306670000|2026-02-05 15:51:10|||||||||17
1770306680000|2026-02-05 15:51:20|||||||||49
1770306690000|2026-02-05 15:51:30|||||||||514
1770306700000|2026-02-05 15:51:40|||||||||524
1770306710000|2026-02-05 15:51:50|||||||||156
1770306720000|2026-02-05 15:52:00|||||||||38
1770306730000|2026-02-05 15:52:10|||||||||12
1770306740000|2026-02-05 15:52:20|||||||||12
1770306750000|2026-02-05 15:52:30|||||||||2
1770306760000|2026-02-05 15:52:40|||||||||9
1770306770000|2026-02-05 15:52:50|||||||||6
1770306780000|2026-02-05 15:53:00|||||||||17
1770306790000|2026-02-05 15:53:10|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|35
1770306800000|2026-02-05 15:53:20|||||||||54
1770306810000|2026-02-05 15:53:30|||||||||14
1770306820000|2026-02-05 15:53:40|||||||||5
1770306830000|2026-02-05 15:53:50|||||||||31
1770306840000|2026-02-05 15:54:00|||||||||27
1770306850000|2026-02-05 15:54:10|||||||||10
1770306860000|2026-02-05 15:54:20|||||||||39
1770306870000|2026-02-05 15:54:30|||||||||1
1770306880000|2026-02-05 15:54:40|||||||||14
1770306890000|2026-02-05 15:54:50|||||||||9
1770306900000|2026-02-05 15:55:00|||||||||109
1770306910000|2026-02-05 15:55:10|||||||||29
1770306920000|2026-02-05 15:55:20|||||||||49
1770306930000|2026-02-05 15:55:30|||||||||20
1770306940000|2026-02-05 15:55:40|||||||||10
1770306950000|2026-02-05 15:55:50|||||||||140
1770306960000|2026-02-05 15:56:00|||||||||31
1770306970000|2026-02-05 15:56:10|||||||||17
1770306980000|2026-02-05 15:56:20|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|5
1770306990000|2026-02-05 15:56:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|22
1770307000000|2026-02-05 15:56:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|39
1770307010000|2026-02-05 15:56:50|||||||||14
1770307020000|2026-02-05 15:57:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|19
1770307030000|2026-02-05 15:57:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1770307040000|2026-02-05 15:57:20|||||||||5
1770307050000|2026-02-05 15:57:30|||||||||29
1770307060000|2026-02-05 15:57:40|||||||||26
1770307070000|2026-02-05 15:57:50|||||||||20
1770307080000|2026-02-05 15:58:00|||||||||5
1770307090000|2026-02-05 15:58:10|||||||||28
1770307100000|2026-02-05 15:58:20|||||||||11
1770307110000|2026-02-05 15:58:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|94
1770307120000|2026-02-05 15:58:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|24
1770307130000|2026-02-05 15:58:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|15
1770307140000|2026-02-05 15:59:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1770307150000|2026-02-05 15:59:10|||||||||37
1770307160000|2026-02-05 15:59:20|||||||||22
1770307170000|2026-02-05 15:59:30|||||||||9
1770307180000|2026-02-05 15:59:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|55
1770307190000|2026-02-05 15:59:50|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|39
1770307200000|2026-02-05 16:00:00|||||||||14
1770307220000|2026-02-05 16:00:20|||||||||7
1770307230000|2026-02-05 16:00:30|||||||||5
1770307240000|2026-02-05 16:00:40|||||||||46
1770307250000|2026-02-05 16:00:50|||||||||18
1770307260000|2026-02-05 16:01:00|||||||||4
1770307270000|2026-02-05 16:01:10|||||||||3
1770307280000|2026-02-05 16:01:20|||||||||4
1770307290000|2026-02-05 16:01:30|||||||||251
1770307300000|2026-02-05 16:01:40|||||||||8
1770307310000|2026-02-05 16:01:50|||||||||11
1770307320000|2026-02-05 16:02:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|50
1770307330000|2026-02-05 16:02:10|||||||||18
1770307340000|2026-02-05 16:02:20|||||||||2
1770307350000|2026-02-05 16:02:30|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|11
1770307360000|2026-02-05 16:02:40|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|73
1770307370000|2026-02-05 16:02:50|||||||||4
1770307380000|2026-02-05 16:03:00|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|128
1770307390000|2026-02-05 16:03:10|||||||||10
1770307400000|2026-02-05 16:03:20|||||||||1
1770307410000|2026-02-05 16:03:30|||||||||45
1770307420000|2026-02-05 16:03:40|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|8
1770307430000|2026-02-05 16:03:50|||||||||16
1770307440000|2026-02-05 16:04:00|||||||||30
1770307450000|2026-02-05 16:04:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|98
1770307460000|2026-02-05 16:04:20|439.6|439|439.6|439|439.6|439|439.6|439|71
1770307470000|2026-02-05 16:04:30|||||||||7
1770307480000|2026-02-05 16:04:40|||||||||52
1770307490000|2026-02-05 16:04:50|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|12
1770307500000|2026-02-05 16:05:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|125
1770307510000|2026-02-05 16:05:10|439.4|438.8|439.6|439|439.6|439|439.4|438.8|7
1770307520000|2026-02-05 16:05:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|6
1770307530000|2026-02-05 16:05:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|32
1770307540000|2026-02-05 16:05:40|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|30
1770307550000|2026-02-05 16:05:50|439.6|439|439.6|439|439.6|439|439.6|439|24
1770307560000|2026-02-05 16:06:00|||||||||136
1770307570000|2026-02-05 16:06:10|||||||||92
1770307580000|2026-02-05 16:06:20|||||||||173
1770307590000|2026-02-05 16:06:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|30
1770307600000|2026-02-05 16:06:40|439.6|439|439.5|438.9|439.6|439|439.4|438.8|60
1770307610000|2026-02-05 16:06:50|439.6|439|439.4|438.8|439.6|439|439.4|438.8|31
1770307620000|2026-02-05 16:07:00|||||||||116
1770307630000|2026-02-05 16:07:10|||||||||30
1770307640000|2026-02-05 16:07:20|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|3
1770307650000|2026-02-05 16:07:30|||||||||1
1770307660000|2026-02-05 16:07:40|||||||||44
1770307670000|2026-02-05 16:07:50|439.3|438.7|439.1|438.5|439.3|438.7|439.1|438.5|5
1770307680000|2026-02-05 16:08:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|8
1770307690000|2026-02-05 16:08:10|||||||||18
1770307700000|2026-02-05 16:08:20|||||||||21
1770307710000|2026-02-05 16:08:30|||||||||15
1770307720000|2026-02-05 16:08:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1770307730000|2026-02-05 16:08:50|||||||||57
1770307740000|2026-02-05 16:09:00|||||||||7
1770307750000|2026-02-05 16:09:10|||||||||1
1770307760000|2026-02-05 16:09:20|||||||||59
1770307770000|2026-02-05 16:09:30|||||||||12
1770307780000|2026-02-05 16:09:40|||||||||43
1770307790000|2026-02-05 16:09:50|439.4|438.8|439.6|439|439.6|439|439.4|438.8|60
1770307800000|2026-02-05 16:10:00|||||||||22
1770307810000|2026-02-05 16:10:10|||||||||9
1770307820000|2026-02-05 16:10:20|||||||||91
1770307830000|2026-02-05 16:10:30|||||||||36
1770307840000|2026-02-05 16:10:40|||||||||6
1770307850000|2026-02-05 16:10:50|439.5|438.9|439.4|438.8|439.6|439|439.4|438.8|21
1770307860000|2026-02-05 16:11:00|||||||||37
1770307870000|2026-02-05 16:11:10|||||||||6
1770307880000|2026-02-05 16:11:20|||||||||9
1770307890000|2026-02-05 16:11:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|149
1770307900000|2026-02-05 16:11:40|439.1|438.5|439.2|438.6|439.3|438.7|439.1|438.5|8
1770307910000|2026-02-05 16:11:50|439.3|438.7|439.2|438.6|439.3|438.7|439.1|438.5|52
1770307920000|2026-02-05 16:12:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|25
1770307930000|2026-02-05 16:12:10|||||||||13
1770307940000|2026-02-05 16:12:20|||||||||25
1770307950000|2026-02-05 16:12:30|||||||||16
1770307960000|2026-02-05 16:12:40|||||||||14
1770307970000|2026-02-05 16:12:50|||||||||18
1770307980000|2026-02-05 16:13:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|44
1770307990000|2026-02-05 16:13:10|||||||||25
1770308000000|2026-02-05 16:13:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|8
1770308010000|2026-02-05 16:13:30|||||||||12
1770308020000|2026-02-05 16:13:40|||||||||47
1770308030000|2026-02-05 16:13:50|||||||||4
1770308040000|2026-02-05 16:14:00|||||||||15
1770308050000|2026-02-05 16:14:10|||||||||80
1770308060000|2026-02-05 16:14:20|||||||||26
1770308070000|2026-02-05 16:14:30|||||||||2
1770308080000|2026-02-05 16:14:40|439.2|438.6|439.2|438.6|439.2|438.6|439.1|438.5|24
1770308090000|2026-02-05 16:14:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|75
1770308100000|2026-02-05 16:15:00|||||||||31
1770308110000|2026-02-05 16:15:10|||||||||16
1770308120000|2026-02-05 16:15:20|||||||||56
1770308130000|2026-02-05 16:15:30|||||||||17
1770308140000|2026-02-05 16:15:40|||||||||152
1770308150000|2026-02-05 16:15:50|||||||||6
1770308160000|2026-02-05 16:16:00|||||||||106
1770308170000|2026-02-05 16:16:10|||||||||73
1770308180000|2026-02-05 16:16:20|||||||||101
1770308190000|2026-02-05 16:16:30|||||||||29
1770308200000|2026-02-05 16:16:40|439.4|438.8|439.6|439|439.6|439|439.4|438.8|26
1770308210000|2026-02-05 16:16:50|||||||||9
1770308220000|2026-02-05 16:17:00|||||||||27
1770308230000|2026-02-05 16:17:10|||||||||5
1770308240000|2026-02-05 16:17:20|||||||||71
1770308250000|2026-02-05 16:17:30|||||||||5
1770308260000|2026-02-05 16:17:40|||||||||53
1770308270000|2026-02-05 16:17:50|||||||||6
1770308280000|2026-02-05 16:18:00|||||||||21
1770308290000|2026-02-05 16:18:10|||||||||9
1770308300000|2026-02-05 16:18:20|||||||||25
1770308310000|2026-02-05 16:18:30|||||||||29
1770308320000|2026-02-05 16:18:40|||||||||74
1770308330000|2026-02-05 16:18:50|||||||||33
1770308340000|2026-02-05 16:19:00|||||||||57
1770308350000|2026-02-05 16:19:10|||||||||31
1770308360000|2026-02-05 16:19:20|||||||||32
1770308370000|2026-02-05 16:19:30|||||||||31
1770308380000|2026-02-05 16:19:40|||||||||127
1770308390000|2026-02-05 16:19:50|||||||||49
1770308400000|2026-02-05 16:20:00|||||||||84
1770308410000|2026-02-05 16:20:10|439.8|439.2|439.6|439|439.8|439.2|439.6|439|5
1770308420000|2026-02-05 16:20:20|||||||||26
1770308430000|2026-02-05 16:20:30|||||||||84
1770308440000|2026-02-05 16:20:40|||||||||24
1770308450000|2026-02-05 16:20:50|||||||||35
1770308460000|2026-02-05 16:21:00|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|51
1770308470000|2026-02-05 16:21:10|||||||||11
1770308480000|2026-02-05 16:21:20|||||||||23
1770308490000|2026-02-05 16:21:30|||||||||47
1770308500000|2026-02-05 16:21:40|||||||||9
1770308520000|2026-02-05 16:22:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|3
1770308530000|2026-02-05 16:22:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|70
1770308540000|2026-02-05 16:22:20|||||||||3
1770308550000|2026-02-05 16:22:30|||||||||61
1770308560000|2026-02-05 16:22:40|||||||||7
1770308570000|2026-02-05 16:22:50|||||||||34
1770308580000|2026-02-05 16:23:00|||||||||38
1770308590000|2026-02-05 16:23:10|||||||||17
1770308600000|2026-02-05 16:23:20|||||||||15
1770308610000|2026-02-05 16:23:30|439.6|439|439.6|439|439.6|439|439.6|439|467
1770308620000|2026-02-05 16:23:40|||||||||31
1770308630000|2026-02-05 16:23:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|419
1770308640000|2026-02-05 16:24:00|||||||||22
1770308650000|2026-02-05 16:24:10|||||||||41
1770308660000|2026-02-05 16:24:20|||||||||16
1770308670000|2026-02-05 16:24:30|||||||||3
1770308680000|2026-02-05 16:24:40|||||||||3
1770308690000|2026-02-05 16:24:50|||||||||15
1770308700000|2026-02-05 16:25:00|||||||||20
1770308710000|2026-02-05 16:25:10|439.8|439.2|439.6|439|439.8|439.2|439.6|439|256
1770308720000|2026-02-05 16:25:20|||||||||8
1770308730000|2026-02-05 16:25:30|||||||||38
1770308740000|2026-02-05 16:25:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|15
1770308750000|2026-02-05 16:25:50|||||||||9
1770308760000|2026-02-05 16:26:00|||||||||94
1770308770000|2026-02-05 16:26:10|||||||||1
1770308780000|2026-02-05 16:26:20|439.8|439.2|439.6|439|439.8|439.2|439.6|439|229
1770308790000|2026-02-05 16:26:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|314
1770308800000|2026-02-05 16:26:40|||||||||11
1770308810000|2026-02-05 16:26:50|||||||||15
1770308820000|2026-02-05 16:27:00|||||||||7
1770308830000|2026-02-05 16:27:10|||||||||6
1770308840000|2026-02-05 16:27:20|||||||||216
1770308850000|2026-02-05 16:27:30|||||||||5
1770308860000|2026-02-05 16:27:40|||||||||15
1770308870000|2026-02-05 16:27:50|||||||||20
1770308880000|2026-02-05 16:28:00|||||||||45
1770308890000|2026-02-05 16:28:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|287
1770308900000|2026-02-05 16:28:20|||||||||10
1770308910000|2026-02-05 16:28:30|||||||||9
1770308920000|2026-02-05 16:28:40|||||||||31
1770308930000|2026-02-05 16:28:50|||||||||25
1770308940000|2026-02-05 16:29:00|||||||||27
1770308950000|2026-02-05 16:29:10|||||||||12
1770308960000|2026-02-05 16:29:20|||||||||42
1770308970000|2026-02-05 16:29:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|992
1770308980000|2026-02-05 16:29:40|||||||||61
1770308990000|2026-02-05 16:29:50|440.6|440|440.6|440|440.6|440|440.6|440|1159
1770309000000|2026-02-05 16:30:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|237
1770309010000|2026-02-05 16:30:10|||||||||28
1770309020000|2026-02-05 16:30:20|||||||||19
1770309030000|2026-02-05 16:30:30|||||||||13
1770309040000|2026-02-05 16:30:40|||||||||29
1770309050000|2026-02-05 16:30:50|||||||||14
1770309060000|2026-02-05 16:31:00|||||||||115
1770309070000|2026-02-05 16:31:10|||||||||72
1770309080000|2026-02-05 16:31:20|||||||||135
1770309090000|2026-02-05 16:31:30|||||||||45
1770309100000|2026-02-05 16:31:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|328
1770309110000|2026-02-05 16:31:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|232
1770309120000|2026-02-05 16:32:00|||||||||76
1770309130000|2026-02-05 16:32:10|441.1|440.5|441.1|440.5|441.3|440.7|441.1|440.5|1001
1770309140000|2026-02-05 16:32:20|||||||||11
1770309150000|2026-02-05 16:32:30|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|870
1770309160000|2026-02-05 16:32:40|441.2|440.6|441.2|440.6|441.2|440.6|441.1|440.5|12
1770309170000|2026-02-05 16:32:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|379
1770309180000|2026-02-05 16:33:00|441.6|441|441.6|441|441.6|441|441.5|440.9|1464
1770309190000|2026-02-05 16:33:10|||||||||107
1770309200000|2026-02-05 16:33:20|441.4|440.8|441.4|440.8|441.6|441|441.4|440.8|98
1770309210000|2026-02-05 16:33:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|91
1770309220000|2026-02-05 16:33:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|28
1770309230000|2026-02-05 16:33:50|||||||||136
1770309240000|2026-02-05 16:34:00|||||||||160
1770309250000|2026-02-05 16:34:10|||||||||120
1770309260000|2026-02-05 16:34:20|||||||||67
1770309270000|2026-02-05 16:34:30|||||||||94
1770309280000|2026-02-05 16:34:40|440.9|440.3|441|440.4|441|440.4|440.9|440.3|70
1770309290000|2026-02-05 16:34:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|41
1770309300000|2026-02-05 16:35:00|441|440.4|440.9|440.3|441.1|440.5|440.9|440.3|49
1770309310000|2026-02-05 16:35:10|||||||||19
1770309320000|2026-02-05 16:35:20|||||||||72
1770309330000|2026-02-05 16:35:30|||||||||21
1770309340000|2026-02-05 16:35:40|||||||||5
1770309350000|2026-02-05 16:35:50|||||||||22
1770309360000|2026-02-05 16:36:00|||||||||8
1770309370000|2026-02-05 16:36:10|||||||||59
1770309380000|2026-02-05 16:36:20|||||||||15
1770309390000|2026-02-05 16:36:30|||||||||22
1770309400000|2026-02-05 16:36:40|||||||||47
1770309410000|2026-02-05 16:36:50|||||||||19
1770309420000|2026-02-05 16:37:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|648
1770309430000|2026-02-05 16:37:10|440.6|440|440.6|440|440.6|440|440.6|440|18
1770309440000|2026-02-05 16:37:20|||||||||10
1770309450000|2026-02-05 16:37:30|||||||||156
1770309460000|2026-02-05 16:37:40|||||||||14
1770309470000|2026-02-05 16:37:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|27
1770309480000|2026-02-05 16:38:00|440.6|440|440.6|440|440.9|440.3|440.6|440|124
1770309490000|2026-02-05 16:38:10|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|4
1770309500000|2026-02-05 16:38:20|440.6|440|440.6|440|440.7|440.1|440.6|440|17
1770309510000|2026-02-05 16:38:30|||||||||112
1770309520000|2026-02-05 16:38:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|62
1770309530000|2026-02-05 16:38:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|81
1770309540000|2026-02-05 16:39:00|||||||||129
1770309550000|2026-02-05 16:39:10|441.1|440.5|440.9|440.3|441.1|440.5|440.9|440.3|22
1770309560000|2026-02-05 16:39:20|||||||||40
1770309570000|2026-02-05 16:39:30|||||||||35
1770309580000|2026-02-05 16:39:40|||||||||18
1770309590000|2026-02-05 16:39:50|440.8|440.2|440.6|440|440.8|440.2|440.6|440|23
1770309600000|2026-02-05 16:40:00|||||||||42
1770309610000|2026-02-05 16:40:10|||||||||22
1770309620000|2026-02-05 16:40:20|||||||||87
1770309630000|2026-02-05 16:40:30|||||||||7
1770309640000|2026-02-05 16:40:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1770309650000|2026-02-05 16:40:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|56
1770309660000|2026-02-05 16:41:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|16
1770309670000|2026-02-05 16:41:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|47
1770309680000|2026-02-05 16:41:20|||||||||5
1770309690000|2026-02-05 16:41:30|||||||||13
1770309700000|2026-02-05 16:41:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|153
1770309710000|2026-02-05 16:41:50|440|439.4|439.9|439.3|440|439.4|439.9|439.3|150
1770309720000|2026-02-05 16:42:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|25
1770309730000|2026-02-05 16:42:10|||||||||47
1770309740000|2026-02-05 16:42:20|||||||||3
1770309750000|2026-02-05 16:42:30|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|39
1770309760000|2026-02-05 16:42:40|||||||||12
1770309770000|2026-02-05 16:42:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|16
1770309780000|2026-02-05 16:43:00|||||||||5
1770309790000|2026-02-05 16:43:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|293
1770309800000|2026-02-05 16:43:20|||||||||17
1770309810000|2026-02-05 16:43:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|5
1770309820000|2026-02-05 16:43:40|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|93
1770309830000|2026-02-05 16:43:50|440.2|439.6|440.2|439.6|440.2|439.6|440.1|439.5|63
1770309840000|2026-02-05 16:44:00|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|14
1770309850000|2026-02-05 16:44:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1770309860000|2026-02-05 16:44:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|213
1770309870000|2026-02-05 16:44:30|440.6|440|440.6|440|440.6|440|440.6|440|21
1770309880000|2026-02-05 16:44:40|||||||||21
1770309890000|2026-02-05 16:44:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|33
1770309900000|2026-02-05 16:45:00|||||||||115
1770309910000|2026-02-05 16:45:10|||||||||24
1770309920000|2026-02-05 16:45:20|||||||||16
1770309930000|2026-02-05 16:45:30|||||||||39
1770309940000|2026-02-05 16:45:40|||||||||10
1770309950000|2026-02-05 16:45:50|||||||||36
1770309960000|2026-02-05 16:46:00|||||||||7
1770309970000|2026-02-05 16:46:10|440.4|439.8|440.6|440|440.6|440|440.4|439.8|240
1770309980000|2026-02-05 16:46:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|6
1770309990000|2026-02-05 16:46:30|||||||||24
1770310000000|2026-02-05 16:46:40|||||||||16
1770310010000|2026-02-05 16:46:50|||||||||12
1770310020000|2026-02-05 16:47:00|||||||||13
1770310030000|2026-02-05 16:47:10|||||||||3
1770310040000|2026-02-05 16:47:20|||||||||11
1770310050000|2026-02-05 16:47:30|||||||||13
1770310060000|2026-02-05 16:47:40|||||||||31
1770310070000|2026-02-05 16:47:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|17
1770310080000|2026-02-05 16:48:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|7
1770310090000|2026-02-05 16:48:10|||||||||30
1770310100000|2026-02-05 16:48:20|||||||||6
1770310110000|2026-02-05 16:48:30|||||||||27
1770310120000|2026-02-05 16:48:40|440.6|440|440.4|439.8|440.6|440|440.4|439.8|39
1770310130000|2026-02-05 16:48:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|31
1770310140000|2026-02-05 16:49:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|8
1770310150000|2026-02-05 16:49:10|||||||||8
1770310160000|2026-02-05 16:49:20|||||||||41
1770310170000|2026-02-05 16:49:30|||||||||50
1770310180000|2026-02-05 16:49:40|||||||||15
1770310190000|2026-02-05 16:49:50|||||||||38
1770310200000|2026-02-05 16:50:00|||||||||61
1770310210000|2026-02-05 16:50:10|||||||||24
1770310220000|2026-02-05 16:50:20|||||||||20
1770310230000|2026-02-05 16:50:30|||||||||63
1770310240000|2026-02-05 16:50:40|||||||||37
1770310250000|2026-02-05 16:50:50|||||||||15
1770310260000|2026-02-05 16:51:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|644
1770310270000|2026-02-05 16:51:10|440.6|440|440.6|440|440.6|440|440.6|440|25
1770310280000|2026-02-05 16:51:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|24
1770310290000|2026-02-05 16:51:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|22
1770310300000|2026-02-05 16:51:40|440.4|439.8|440.5|439.9|440.6|440|440.4|439.8|55
1770310310000|2026-02-05 16:51:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1770310320000|2026-02-05 16:52:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|8
1770310330000|2026-02-05 16:52:10|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|29
1770310340000|2026-02-05 16:52:20|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|15
1770310350000|2026-02-05 16:52:30|440.5|439.9|440.5|439.9|440.6|440|440.4|439.8|42
1770310370000|2026-02-05 16:52:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|19
1770310380000|2026-02-05 16:53:00|||||||||44
1770310390000|2026-02-05 16:53:10|||||||||38
1770310410000|2026-02-05 16:53:30|||||||||1
1770310420000|2026-02-05 16:53:40|||||||||7
1770310430000|2026-02-05 16:53:50|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|145
1770310440000|2026-02-05 16:54:00|||||||||5
1770310450000|2026-02-05 16:54:10|||||||||12
1770310460000|2026-02-05 16:54:20|||||||||29
1770310470000|2026-02-05 16:54:30|440.6|440|440.6|440|440.6|440|440.6|440|6
1770310480000|2026-02-05 16:54:40|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|7
1770310490000|2026-02-05 16:54:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|14
1770310500000|2026-02-05 16:55:00|||||||||8
1770310510000|2026-02-05 16:55:10|||||||||17
1770310520000|2026-02-05 16:55:20|||||||||15
1770310530000|2026-02-05 16:55:30|||||||||16
1770310540000|2026-02-05 16:55:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|100
1770310550000|2026-02-05 16:55:50|||||||||3
1770310560000|2026-02-05 16:56:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1770310570000|2026-02-05 16:56:10|||||||||11
1770310580000|2026-02-05 16:56:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|359
1770310590000|2026-02-05 16:56:30|||||||||32
1770310600000|2026-02-05 16:56:40|||||||||1
1770310610000|2026-02-05 16:56:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|97
1770310620000|2026-02-05 16:57:00|||||||||8
1770310630000|2026-02-05 16:57:10|440|439.4|440|439.4|440|439.4|440|439.4|2
1770310640000|2026-02-05 16:57:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1770310650000|2026-02-05 16:57:30|||||||||18
1770310660000|2026-02-05 16:57:40|440|439.4|439.9|439.3|440|439.4|439.9|439.3|50
1770310670000|2026-02-05 16:57:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|6
1770310680000|2026-02-05 16:58:00|||||||||15
1770310690000|2026-02-05 16:58:10|||||||||113
1770310700000|2026-02-05 16:58:20|||||||||49
1770310710000|2026-02-05 16:58:30|||||||||10
1770310720000|2026-02-05 16:58:40|||||||||5
1770310730000|2026-02-05 16:58:50|||||||||112
1770310740000|2026-02-05 16:59:00|||||||||15
1770310750000|2026-02-05 16:59:10|||||||||12
1770310760000|2026-02-05 16:59:20|||||||||22
1770310770000|2026-02-05 16:59:30|||||||||2
1770310780000|2026-02-05 16:59:40|||||||||15
1770310790000|2026-02-05 16:59:50|||||||||53
1770310800000|2026-02-05 17:00:00|||||||||38
1770310810000|2026-02-05 17:00:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|42
1770310820000|2026-02-05 17:00:20|||||||||69
1770310830000|2026-02-05 17:00:30|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|8
1770310840000|2026-02-05 17:00:40|||||||||9
1770310850000|2026-02-05 17:00:50|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|4
1770310860000|2026-02-05 17:01:00|||||||||7
1770310870000|2026-02-05 17:01:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|116
1770310880000|2026-02-05 17:01:20|||||||||28
1770310890000|2026-02-05 17:01:30|||||||||6
1770310900000|2026-02-05 17:01:40|||||||||5
1770310910000|2026-02-05 17:01:50|||||||||3
1770310920000|2026-02-05 17:02:00|||||||||8
1770310930000|2026-02-05 17:02:10|||||||||14
1770310940000|2026-02-05 17:02:20|||||||||10
1770310950000|2026-02-05 17:02:30|||||||||34
1770310960000|2026-02-05 17:02:40|||||||||15
1770310970000|2026-02-05 17:02:50|||||||||160
1770310980000|2026-02-05 17:03:00|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|37
1770310990000|2026-02-05 17:03:10|||||||||7
1770311000000|2026-02-05 17:03:20|||||||||8
1770311010000|2026-02-05 17:03:30|||||||||115
1770311020000|2026-02-05 17:03:40|||||||||58
1770311030000|2026-02-05 17:03:50|||||||||30
1770311040000|2026-02-05 17:04:00|||||||||81
1770311050000|2026-02-05 17:04:10|||||||||18
1770311060000|2026-02-05 17:04:20|||||||||25
1770311070000|2026-02-05 17:04:30|||||||||26
1770311080000|2026-02-05 17:04:40|||||||||117
1770311090000|2026-02-05 17:04:50|||||||||42
1770311100000|2026-02-05 17:05:00|||||||||17
1770311110000|2026-02-05 17:05:10|||||||||12
1770311120000|2026-02-05 17:05:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|67
1770311130000|2026-02-05 17:05:30|||||||||16
1770311140000|2026-02-05 17:05:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1770311150000|2026-02-05 17:05:50|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|30
1770311160000|2026-02-05 17:06:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|65
1770311170000|2026-02-05 17:06:10|||||||||38
1770311180000|2026-02-05 17:06:20|||||||||53
1770311190000|2026-02-05 17:06:30|||||||||12
1770311200000|2026-02-05 17:06:40|||||||||24
1770311210000|2026-02-05 17:06:50|||||||||26
1770311220000|2026-02-05 17:07:00|||||||||23
1770311230000|2026-02-05 17:07:10|||||||||54
1770311240000|2026-02-05 17:07:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|68
1770311250000|2026-02-05 17:07:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|20
1770311260000|2026-02-05 17:07:40|||||||||2
1770311270000|2026-02-05 17:07:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|825
1770311280000|2026-02-05 17:08:00|||||||||8
1770311290000|2026-02-05 17:08:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|121
1770311300000|2026-02-05 17:08:20|||||||||1
1770311310000|2026-02-05 17:08:30|||||||||7
1770311320000|2026-02-05 17:08:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|105
1770311330000|2026-02-05 17:08:50|||||||||22
1770311340000|2026-02-05 17:09:00|||||||||16
1770311350000|2026-02-05 17:09:10|||||||||8
1770311360000|2026-02-05 17:09:20|440.8|440.2|440.6|440|440.8|440.2|440.6|440|14
1770311370000|2026-02-05 17:09:30|||||||||313
1770311380000|2026-02-05 17:09:40|||||||||5
1770311390000|2026-02-05 17:09:50|||||||||1
1770311400000|2026-02-05 17:10:00|||||||||16
1770311410000|2026-02-05 17:10:10|||||||||20
1770311420000|2026-02-05 17:10:20|||||||||170
1770311430000|2026-02-05 17:10:30|||||||||5
1770311440000|2026-02-05 17:10:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1770311450000|2026-02-05 17:10:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1770311460000|2026-02-05 17:11:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|24
1770311470000|2026-02-05 17:11:10|||||||||12
1770311480000|2026-02-05 17:11:20|||||||||14
1770311490000|2026-02-05 17:11:30|||||||||59
1770311500000|2026-02-05 17:11:40|||||||||4
1770311520000|2026-02-05 17:12:00|||||||||17
1770311530000|2026-02-05 17:12:10|||||||||12
1770311540000|2026-02-05 17:12:20|440.6|440|440.5|439.9|440.6|440|440.4|439.8|4
1770311550000|2026-02-05 17:12:30|440.6|440|440.6|440|440.6|440|440.6|440|18
1770311560000|2026-02-05 17:12:40|||||||||17
1770311570000|2026-02-05 17:12:50|||||||||5
1770311580000|2026-02-05 17:13:00|||||||||23
1770311590000|2026-02-05 17:13:10|||||||||122
1770311600000|2026-02-05 17:13:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1770311610000|2026-02-05 17:13:30|||||||||4
1770311620000|2026-02-05 17:13:40|||||||||2
1770311630000|2026-02-05 17:13:50|||||||||3
1770311640000|2026-02-05 17:14:00|440.6|440|440.6|440|440.6|440|440.5|439.9|14
1770311650000|2026-02-05 17:14:10|||||||||19
1770311660000|2026-02-05 17:14:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1770311670000|2026-02-05 17:14:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|25
1770311680000|2026-02-05 17:14:40|||||||||6
1770311690000|2026-02-05 17:14:50|||||||||8
1770311700000|2026-02-05 17:15:00|||||||||30
1770311710000|2026-02-05 17:15:10|||||||||5
1770311720000|2026-02-05 17:15:20|||||||||16
1770311730000|2026-02-05 17:15:30|||||||||19
1770311740000|2026-02-05 17:15:40|||||||||9
1770311750000|2026-02-05 17:15:50|440.6|440|440.6|440|440.6|440|440.6|440|321
1770311760000|2026-02-05 17:16:00|||||||||15
1770311770000|2026-02-05 17:16:10|||||||||4
1770311780000|2026-02-05 17:16:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|74
1770311790000|2026-02-05 17:16:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|137
1770311810000|2026-02-05 17:16:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|15
1770311820000|2026-02-05 17:17:00|||||||||21
1770311830000|2026-02-05 17:17:10|||||||||2
1770311840000|2026-02-05 17:17:20|||||||||26
1770311850000|2026-02-05 17:17:30|||||||||2
1770311860000|2026-02-05 17:17:40|||||||||20
1770311870000|2026-02-05 17:17:50|||||||||282
1770311880000|2026-02-05 17:18:00|||||||||13
1770311890000|2026-02-05 17:18:10|||||||||10
1770311900000|2026-02-05 17:18:20|||||||||10
1770311910000|2026-02-05 17:18:30|||||||||7
1770311920000|2026-02-05 17:18:40|||||||||1
1770311930000|2026-02-05 17:18:50|||||||||35
1770311940000|2026-02-05 17:19:00|||||||||22
1770311950000|2026-02-05 17:19:10|||||||||247
1770311960000|2026-02-05 17:19:20|||||||||6
1770311970000|2026-02-05 17:19:30|||||||||18
1770311980000|2026-02-05 17:19:40|||||||||129
1770311990000|2026-02-05 17:19:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|516
1770312000000|2026-02-05 17:20:00|||||||||15
1770312010000|2026-02-05 17:20:10|||||||||73
1770312020000|2026-02-05 17:20:20|||||||||64
1770312030000|2026-02-05 17:20:30|||||||||3
1770312040000|2026-02-05 17:20:40|||||||||8
1770312050000|2026-02-05 17:20:50|||||||||11
1770312060000|2026-02-05 17:21:00|||||||||54
1770312070000|2026-02-05 17:21:10|||||||||5
1770312080000|2026-02-05 17:21:20|||||||||3
1770312090000|2026-02-05 17:21:30|||||||||8
1770312100000|2026-02-05 17:21:40|||||||||8
1770312110000|2026-02-05 17:21:50|||||||||45
1770312120000|2026-02-05 17:22:00|||||||||11
1770312130000|2026-02-05 17:22:10|||||||||7
1770312140000|2026-02-05 17:22:20|||||||||15
1770312150000|2026-02-05 17:22:30|||||||||249
1770312160000|2026-02-05 17:22:40|440.6|440|440.6|440|440.6|440|440.6|440|106
1770312170000|2026-02-05 17:22:50|||||||||7
1770312180000|2026-02-05 17:23:00|||||||||9
1770312190000|2026-02-05 17:23:10|||||||||35
1770312200000|2026-02-05 17:23:20|||||||||62
1770312210000|2026-02-05 17:23:30|||||||||12
1770312220000|2026-02-05 17:23:40|||||||||7
1770312230000|2026-02-05 17:23:50|||||||||5
1770312240000|2026-02-05 17:24:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|19
1770312250000|2026-02-05 17:24:10|||||||||22
1770312260000|2026-02-05 17:24:20|||||||||25
1770312270000|2026-02-05 17:24:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|28
1770312280000|2026-02-05 17:24:40|||||||||9
1770312290000|2026-02-05 17:24:50|||||||||14
1770312300000|2026-02-05 17:25:00|||||||||10
1770312310000|2026-02-05 17:25:10|||||||||19
1770312320000|2026-02-05 17:25:20|||||||||29
1770312330000|2026-02-05 17:25:30|||||||||8
1770312340000|2026-02-05 17:25:40|||||||||15
1770312350000|2026-02-05 17:25:50|||||||||7
1770312360000|2026-02-05 17:26:00|||||||||12
1770312370000|2026-02-05 17:26:10|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|41
1770312380000|2026-02-05 17:26:20|||||||||11
1770312390000|2026-02-05 17:26:30|||||||||10
1770312400000|2026-02-05 17:26:40|||||||||15
1770312410000|2026-02-05 17:26:50|||||||||3
1770312420000|2026-02-05 17:27:00|||||||||86
1770312430000|2026-02-05 17:27:10|||||||||9
1770312440000|2026-02-05 17:27:20|||||||||44
1770312450000|2026-02-05 17:27:30|||||||||10
1770312460000|2026-02-05 17:27:40|||||||||28
1770312470000|2026-02-05 17:27:50|||||||||15
1770312480000|2026-02-05 17:28:00|||||||||22
1770312490000|2026-02-05 17:28:10|||||||||7
1770312500000|2026-02-05 17:28:20|||||||||31
1770312510000|2026-02-05 17:28:30|||||||||13
1770312520000|2026-02-05 17:28:40|||||||||12
1770312530000|2026-02-05 17:28:50|||||||||14
1770312540000|2026-02-05 17:29:00|||||||||16
1770312550000|2026-02-05 17:29:10|||||||||10
1770312560000|2026-02-05 17:29:20|||||||||19
1770312570000|2026-02-05 17:29:30|||||||||17
1770312580000|2026-02-05 17:29:40|||||||||6
1770312590000|2026-02-05 17:29:50|||||||||8
1770312600000|2026-02-05 17:30:00|||||||||27
1770312610000|2026-02-05 17:30:10|||||||||22
1770312620000|2026-02-05 17:30:20|||||||||6
1770312630000|2026-02-05 17:30:30|||||||||103
1770312640000|2026-02-05 17:30:40|||||||||7
1770312650000|2026-02-05 17:30:50|||||||||6
1770312660000|2026-02-05 17:31:00|||||||||11
1770312670000|2026-02-05 17:31:10|||||||||13
1770312680000|2026-02-05 17:31:20|||||||||33
1770312690000|2026-02-05 17:31:30|||||||||4
1770312700000|2026-02-05 17:31:40|||||||||10
1770312710000|2026-02-05 17:31:50|441.3|440.7|441.1|440.5|441.4|440.8|441.1|440.5|204
1770312720000|2026-02-05 17:32:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|20
1770312730000|2026-02-05 17:32:10|||||||||6
1770312750000|2026-02-05 17:32:30|||||||||33
1770312760000|2026-02-05 17:32:40|||||||||6
1770312770000|2026-02-05 17:32:50|||||||||43
1770312780000|2026-02-05 17:33:00|||||||||43
1770312790000|2026-02-05 17:33:10|||||||||1
1770312800000|2026-02-05 17:33:20|||||||||49
1770312810000|2026-02-05 17:33:30|||||||||12
1770312820000|2026-02-05 17:33:40|||||||||10
1770312830000|2026-02-05 17:33:50|||||||||17
1770312840000|2026-02-05 17:34:00|||||||||87
1770312850000|2026-02-05 17:34:10|||||||||12
1770312860000|2026-02-05 17:34:20|||||||||18
1770312870000|2026-02-05 17:34:30|||||||||6
1770312880000|2026-02-05 17:34:40|||||||||87
1770312890000|2026-02-05 17:34:50|||||||||52
1770312900000|2026-02-05 17:35:00|||||||||22
1770312910000|2026-02-05 17:35:10|||||||||53
1770312920000|2026-02-05 17:35:20|||||||||10
1770312930000|2026-02-05 17:35:30|||||||||42
1770312940000|2026-02-05 17:35:40|||||||||16
1770312950000|2026-02-05 17:35:50|||||||||56
1770312960000|2026-02-05 17:36:00|||||||||14
1770312970000|2026-02-05 17:36:10|||||||||4
1770312980000|2026-02-05 17:36:20|||||||||2
1770313000000|2026-02-05 17:36:40|||||||||102
1770313010000|2026-02-05 17:36:50|||||||||14
1770313020000|2026-02-05 17:37:00|||||||||28
1770313030000|2026-02-05 17:37:10|||||||||32
1770313040000|2026-02-05 17:37:20|||||||||12
1770313050000|2026-02-05 17:37:30|||||||||7
1770313060000|2026-02-05 17:37:40|||||||||4
1770313070000|2026-02-05 17:37:50|||||||||31
1770313080000|2026-02-05 17:38:00|||||||||26
1770313090000|2026-02-05 17:38:10|||||||||16
1770313100000|2026-02-05 17:38:20|||||||||2
1770313110000|2026-02-05 17:38:30|||||||||20
1770313120000|2026-02-05 17:38:40|||||||||9
1770313130000|2026-02-05 17:38:50|||||||||16
1770313140000|2026-02-05 17:39:00|440.9|440.3|440.9|440.3|441.1|440.5|440.9|440.3|173
1770313150000|2026-02-05 17:39:10|441|440.4|440.9|440.3|441|440.4|440.9|440.3|12
1770313160000|2026-02-05 17:39:20|||||||||29
1770313170000|2026-02-05 17:39:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|49
1770313180000|2026-02-05 17:39:40|||||||||6
1770313190000|2026-02-05 17:39:50|||||||||5
1770313200000|2026-02-05 17:40:00|||||||||17
1770313210000|2026-02-05 17:40:10|||||||||12
1770313220000|2026-02-05 17:40:20|||||||||10
1770313230000|2026-02-05 17:40:30|||||||||25
1770313240000|2026-02-05 17:40:40|||||||||1
1770313250000|2026-02-05 17:40:50|||||||||10
1770313260000|2026-02-05 17:41:00|||||||||47
1770313270000|2026-02-05 17:41:10|||||||||3
1770313280000|2026-02-05 17:41:20|||||||||7
1770313290000|2026-02-05 17:41:30|||||||||8
1770313300000|2026-02-05 17:41:40|||||||||13
1770313310000|2026-02-05 17:41:50|||||||||81
1770313320000|2026-02-05 17:42:00|||||||||14
1770313330000|2026-02-05 17:42:10|||||||||15
1770313340000|2026-02-05 17:42:20|||||||||1
1770313350000|2026-02-05 17:42:30|||||||||2
1770313360000|2026-02-05 17:42:40|||||||||15
1770313370000|2026-02-05 17:42:50|||||||||2
1770313380000|2026-02-05 17:43:00|||||||||20
1770313390000|2026-02-05 17:43:10|||||||||7
1770313400000|2026-02-05 17:43:20|||||||||3
1770313410000|2026-02-05 17:43:30|||||||||8
1770313420000|2026-02-05 17:43:40|||||||||5
1770313430000|2026-02-05 17:43:50|||||||||7
1770313440000|2026-02-05 17:44:00|||||||||14
1770313450000|2026-02-05 17:44:10|||||||||226
1770313460000|2026-02-05 17:44:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|17
1770313470000|2026-02-05 17:44:30|||||||||17
1770313480000|2026-02-05 17:44:40|||||||||56
1770313490000|2026-02-05 17:44:50|||||||||8
1770313500000|2026-02-05 17:45:00|||||||||41
1770313510000|2026-02-05 17:45:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|72
1770313520000|2026-02-05 17:45:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1770313530000|2026-02-05 17:45:30|||||||||4
1770313540000|2026-02-05 17:45:40|||||||||9
1770313550000|2026-02-05 17:45:50|||||||||11
1770313560000|2026-02-05 17:46:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|58
1770313570000|2026-02-05 17:46:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|16
1770313580000|2026-02-05 17:46:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|9
1770313590000|2026-02-05 17:46:30|||||||||15
1770313600000|2026-02-05 17:46:40|||||||||53
1770313610000|2026-02-05 17:46:50|||||||||9
1770313620000|2026-02-05 17:47:00|||||||||36
1770313630000|2026-02-05 17:47:10|||||||||19
1770313640000|2026-02-05 17:47:20|||||||||11
1770313650000|2026-02-05 17:47:30|||||||||7
1770313660000|2026-02-05 17:47:40|||||||||7
1770313670000|2026-02-05 17:47:50|||||||||7
1770313680000|2026-02-05 17:48:00|||||||||21
1770313690000|2026-02-05 17:48:10|||||||||44
1770313700000|2026-02-05 17:48:20|||||||||4
1770313710000|2026-02-05 17:48:30|||||||||39
1770313720000|2026-02-05 17:48:40|||||||||5
1770313730000|2026-02-05 17:48:50|||||||||4
1770313740000|2026-02-05 17:49:00|||||||||11
1770313750000|2026-02-05 17:49:10|||||||||11
1770313760000|2026-02-05 17:49:20|||||||||20
1770313770000|2026-02-05 17:49:30|||||||||23
1770313780000|2026-02-05 17:49:40|||||||||31
1770313790000|2026-02-05 17:49:50|||||||||7
1770313800000|2026-02-05 17:50:00|||||||||24
1770313810000|2026-02-05 17:50:10|||||||||59
1770313820000|2026-02-05 17:50:20|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|36
1770313830000|2026-02-05 17:50:30|||||||||11
1770313840000|2026-02-05 17:50:40|||||||||193
1770313850000|2026-02-05 17:50:50|||||||||100
1770313860000|2026-02-05 17:51:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|34
1770313870000|2026-02-05 17:51:10|||||||||3
1770313880000|2026-02-05 17:51:20|||||||||10
1770313890000|2026-02-05 17:51:30|||||||||20
1770313900000|2026-02-05 17:51:40|441.6|441|441.6|441|441.6|441|441.6|441|34
1770313910000|2026-02-05 17:51:50|441.9|441.3|441.6|441|441.9|441.3|441.6|441|146
1770313920000|2026-02-05 17:52:00|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|403
1770313930000|2026-02-05 17:52:10|||||||||2
1770313940000|2026-02-05 17:52:20|||||||||17
1770313950000|2026-02-05 17:52:30|||||||||101
1770313960000|2026-02-05 17:52:40|||||||||16
1770313970000|2026-02-05 17:52:50|||||||||29
1770313980000|2026-02-05 17:53:00|||||||||19
1770313990000|2026-02-05 17:53:10|||||||||12
1770314000000|2026-02-05 17:53:20|||||||||23
1770314010000|2026-02-05 17:53:30|||||||||10
1770314020000|2026-02-05 17:53:40|||||||||108
1770314030000|2026-02-05 17:53:50|441.6|441|441.6|441|441.6|441|441.6|441|363
1770314040000|2026-02-05 17:54:00|||||||||57
1770314050000|2026-02-05 17:54:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|1439
1770314060000|2026-02-05 17:54:20|441.6|441|441.9|441.3|441.9|441.3|441.6|441|433
1770314070000|2026-02-05 17:54:30|||||||||90
1770314080000|2026-02-05 17:54:40|441.6|441|441.6|441|441.6|441|441.6|441|170
1770314090000|2026-02-05 17:54:50|||||||||48
1770314100000|2026-02-05 17:55:00|||||||||7
1770314110000|2026-02-05 17:55:10|||||||||43
1770314120000|2026-02-05 17:55:20|||||||||2
1770314130000|2026-02-05 17:55:30|||||||||17
1770314140000|2026-02-05 17:55:40|||||||||192
1770314150000|2026-02-05 17:55:50|||||||||7
1770314160000|2026-02-05 17:56:00|||||||||12
1770314170000|2026-02-05 17:56:10|||||||||18
1770314180000|2026-02-05 17:56:20|||||||||6
1770314190000|2026-02-05 17:56:30|||||||||22
1770314200000|2026-02-05 17:56:40|||||||||10
1770314210000|2026-02-05 17:56:50|||||||||3
1770314220000|2026-02-05 17:57:00|441.4|440.8|441.6|441|441.6|441|441.4|440.8|33
1770314240000|2026-02-05 17:57:20|||||||||212
1770314250000|2026-02-05 17:57:30|||||||||29
1770314260000|2026-02-05 17:57:40|||||||||17
1770314270000|2026-02-05 17:57:50|||||||||61
1770314280000|2026-02-05 17:58:00|||||||||27
1770314290000|2026-02-05 17:58:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|72
1770314300000|2026-02-05 17:58:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|103
1770314310000|2026-02-05 17:58:30|||||||||21
1770314320000|2026-02-05 17:58:40|||||||||11
1770314330000|2026-02-05 17:58:50|441.6|441|441.6|441|441.6|441|441.6|441|162
1770314340000|2026-02-05 17:59:00|||||||||59
1770314350000|2026-02-05 17:59:10|||||||||16
1770314360000|2026-02-05 17:59:20|||||||||1042
1770314370000|2026-02-05 17:59:30|||||||||24
1770314380000|2026-02-05 17:59:40|||||||||4
1770314390000|2026-02-05 17:59:50|||||||||21
1770314400000|2026-02-05 18:00:00|||||||||41
1770314410000|2026-02-05 18:00:10|||||||||18
1770314420000|2026-02-05 18:00:20|||||||||4
1770314430000|2026-02-05 18:00:30|||||||||13
1770314440000|2026-02-05 18:00:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|127
1770314450000|2026-02-05 18:00:50|||||||||19
1770314460000|2026-02-05 18:01:00|||||||||20
1770314470000|2026-02-05 18:01:10|441.6|441|441.6|441|441.6|441|441.6|441|33
1770314480000|2026-02-05 18:01:20|||||||||3
1770314490000|2026-02-05 18:01:30|||||||||21
1770314500000|2026-02-05 18:01:40|||||||||14
1770314510000|2026-02-05 18:01:50|||||||||9
1770314520000|2026-02-05 18:02:00|||||||||11
1770314530000|2026-02-05 18:02:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|116
1770314540000|2026-02-05 18:02:20|||||||||186
1770314550000|2026-02-05 18:02:30|||||||||36
1770314560000|2026-02-05 18:02:40|||||||||16
1770314570000|2026-02-05 18:02:50|||||||||5
1770314580000|2026-02-05 18:03:00|||||||||11
1770314590000|2026-02-05 18:03:10|||||||||14
1770314600000|2026-02-05 18:03:20|||||||||15
1770314610000|2026-02-05 18:03:30|||||||||65
1770314620000|2026-02-05 18:03:40|||||||||29
1770314630000|2026-02-05 18:03:50|||||||||3
1770314640000|2026-02-05 18:04:00|||||||||133
1770314650000|2026-02-05 18:04:10|||||||||10
1770314660000|2026-02-05 18:04:20|||||||||18
1770314670000|2026-02-05 18:04:30|||||||||25
1770314680000|2026-02-05 18:04:40|||||||||23
1770314690000|2026-02-05 18:04:50|||||||||8
1770314700000|2026-02-05 18:05:00|||||||||16
1770314710000|2026-02-05 18:05:10|||||||||103
1770314720000|2026-02-05 18:05:20|||||||||17
1770314730000|2026-02-05 18:05:30|||||||||40
1770314740000|2026-02-05 18:05:40|||||||||12
1770314750000|2026-02-05 18:05:50|||||||||37
1770314760000|2026-02-05 18:06:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1099
1770314770000|2026-02-05 18:06:10|441.9|441.3|442.1|441.5|442.1|441.5|441.9|441.3|66
1770314780000|2026-02-05 18:06:20|||||||||77
1770314790000|2026-02-05 18:06:30|||||||||23
1770314800000|2026-02-05 18:06:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|69
1770314810000|2026-02-05 18:06:50|442.1|441.5|442.1|441.5|442.1|441.5|441.9|441.3|6
1770314820000|2026-02-05 18:07:00|||||||||20
1770314830000|2026-02-05 18:07:10|||||||||7
1770314840000|2026-02-05 18:07:20|442|441.4|441.9|441.3|442|441.4|441.9|441.3|11
1770314850000|2026-02-05 18:07:30|||||||||20
1770314860000|2026-02-05 18:07:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|39
1770314870000|2026-02-05 18:07:50|||||||||19
1770314880000|2026-02-05 18:08:00|||||||||97
1770314890000|2026-02-05 18:08:10|||||||||9
1770314900000|2026-02-05 18:08:20|||||||||53
1770314910000|2026-02-05 18:08:30|||||||||125
1770314920000|2026-02-05 18:08:40|||||||||54
1770314930000|2026-02-05 18:08:50|||||||||8
1770314940000|2026-02-05 18:09:00|||||||||29
1770314950000|2026-02-05 18:09:10|||||||||9
1770314960000|2026-02-05 18:09:20|||||||||7
1770314970000|2026-02-05 18:09:30|||||||||3
1770314980000|2026-02-05 18:09:40|||||||||105
1770314990000|2026-02-05 18:09:50|||||||||10
1770315000000|2026-02-05 18:10:00|||||||||41
1770315010000|2026-02-05 18:10:10|||||||||8
1770315020000|2026-02-05 18:10:20|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|32
1770315030000|2026-02-05 18:10:30|||||||||2
1770315040000|2026-02-05 18:10:40|||||||||9
1770315050000|2026-02-05 18:10:50|||||||||33
1770315060000|2026-02-05 18:11:00|||||||||6
1770315070000|2026-02-05 18:11:10|||||||||6
1770315080000|2026-02-05 18:11:20|||||||||18
1770315090000|2026-02-05 18:11:30|||||||||3
1770315100000|2026-02-05 18:11:40|||||||||7
1770315110000|2026-02-05 18:11:50|||||||||10
1770315120000|2026-02-05 18:12:00|||||||||24
1770315130000|2026-02-05 18:12:10|||||||||11
1770315140000|2026-02-05 18:12:20|||||||||20
1770315150000|2026-02-05 18:12:30|||||||||17
1770315160000|2026-02-05 18:12:40|||||||||18
1770315170000|2026-02-05 18:12:50|||||||||15
1770315180000|2026-02-05 18:13:00|||||||||12
1770315190000|2026-02-05 18:13:10|||||||||23
1770315200000|2026-02-05 18:13:20|||||||||18
1770315210000|2026-02-05 18:13:30|||||||||9
1770315220000|2026-02-05 18:13:40|||||||||9
1770315230000|2026-02-05 18:13:50|||||||||14
1770315240000|2026-02-05 18:14:00|||||||||39
1770315250000|2026-02-05 18:14:10|||||||||9
1770315260000|2026-02-05 18:14:20|||||||||22
1770315270000|2026-02-05 18:14:30|||||||||13
1770315280000|2026-02-05 18:14:40|||||||||10
1770315290000|2026-02-05 18:14:50|||||||||8
1770315300000|2026-02-05 18:15:00|||||||||17
1770315310000|2026-02-05 18:15:10|||||||||17
1770315320000|2026-02-05 18:15:20|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|443
1770315330000|2026-02-05 18:15:30|441.6|441|441.6|441|441.6|441|441.6|441|10
1770315340000|2026-02-05 18:15:40|||||||||15
1770315350000|2026-02-05 18:15:50|||||||||13
1770315360000|2026-02-05 18:16:00|||||||||41
1770315370000|2026-02-05 18:16:10|441.8|441.2|441.8|441.2|441.8|441.2|441.7|441.1|15
1770315380000|2026-02-05 18:16:20|441.6|441|441.6|441|441.6|441|441.6|441|42
1770315390000|2026-02-05 18:16:30|||||||||14
1770315400000|2026-02-05 18:16:40|||||||||24
1770315410000|2026-02-05 18:16:50|||||||||27
1770315420000|2026-02-05 18:17:00|||||||||73
1770315430000|2026-02-05 18:17:10|||||||||9
1770315440000|2026-02-05 18:17:20|||||||||38
1770315450000|2026-02-05 18:17:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|40
1770315460000|2026-02-05 18:17:40|||||||||9
1770315470000|2026-02-05 18:17:50|||||||||18
1770315480000|2026-02-05 18:18:00|||||||||22
1770315490000|2026-02-05 18:18:10|||||||||32
1770315500000|2026-02-05 18:18:20|||||||||31
1770315510000|2026-02-05 18:18:30|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|53
1770315520000|2026-02-05 18:18:40|||||||||411
1770315530000|2026-02-05 18:18:50|||||||||17
1770315540000|2026-02-05 18:19:00|||||||||37
1770315550000|2026-02-05 18:19:10|||||||||19
1770315560000|2026-02-05 18:19:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|37
1770315570000|2026-02-05 18:19:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|68
1770315580000|2026-02-05 18:19:40|||||||||36
1770315590000|2026-02-05 18:19:50|||||||||13
1770315600000|2026-02-05 18:20:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|90
1770315610000|2026-02-05 18:20:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|68
1770315620000|2026-02-05 18:20:20|||||||||16
1770315630000|2026-02-05 18:20:30|||||||||27
1770315640000|2026-02-05 18:20:40|||||||||9
1770315650000|2026-02-05 18:20:50|||||||||3
1770315660000|2026-02-05 18:21:00|||||||||21
1770315670000|2026-02-05 18:21:10|||||||||59
1770315680000|2026-02-05 18:21:20|||||||||29
1770315690000|2026-02-05 18:21:30|||||||||12
1770315700000|2026-02-05 18:21:40|||||||||12
1770315710000|2026-02-05 18:21:50|441.6|441|441.5|440.9|441.6|441|441.5|440.9|4
1770315720000|2026-02-05 18:22:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|25
1770315730000|2026-02-05 18:22:10|||||||||10
1770315740000|2026-02-05 18:22:20|||||||||24
1770315750000|2026-02-05 18:22:30|||||||||15
1770315760000|2026-02-05 18:22:40|||||||||6
1770315770000|2026-02-05 18:22:50|||||||||3
1770315780000|2026-02-05 18:23:00|||||||||3
1770315790000|2026-02-05 18:23:10|||||||||3
1770315800000|2026-02-05 18:23:20|||||||||24
1770315810000|2026-02-05 18:23:30|||||||||1
1770315820000|2026-02-05 18:23:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|154
1770315830000|2026-02-05 18:23:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|552
1770315840000|2026-02-05 18:24:00|||||||||29
1770315850000|2026-02-05 18:24:10|||||||||9
1770315860000|2026-02-05 18:24:20|||||||||25
1770315870000|2026-02-05 18:24:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|15
1770315880000|2026-02-05 18:24:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|22
1770315890000|2026-02-05 18:24:50|||||||||16
1770315900000|2026-02-05 18:25:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|82
1770315910000|2026-02-05 18:25:10|||||||||117
1770315920000|2026-02-05 18:25:20|||||||||9
1770315930000|2026-02-05 18:25:30|||||||||39
1770315940000|2026-02-05 18:25:40|||||||||77
1770315950000|2026-02-05 18:25:50|||||||||9
1770315960000|2026-02-05 18:26:00|||||||||50
1770315970000|2026-02-05 18:26:10|||||||||6
1770315980000|2026-02-05 18:26:20|||||||||3
1770315990000|2026-02-05 18:26:30|||||||||6
1770316000000|2026-02-05 18:26:40|||||||||10
1770316010000|2026-02-05 18:26:50|||||||||113
1770316020000|2026-02-05 18:27:00|||||||||40
1770316030000|2026-02-05 18:27:10|||||||||7
1770316040000|2026-02-05 18:27:20|||||||||35
1770316050000|2026-02-05 18:27:30|||||||||15
1770316060000|2026-02-05 18:27:40|||||||||13
1770316070000|2026-02-05 18:27:50|||||||||11
1770316080000|2026-02-05 18:28:00|||||||||55
1770316090000|2026-02-05 18:28:10|||||||||48
1770316100000|2026-02-05 18:28:20|||||||||16
1770316110000|2026-02-05 18:28:30|||||||||66
1770316120000|2026-02-05 18:28:40|||||||||12
1770316130000|2026-02-05 18:28:50|||||||||16
1770316140000|2026-02-05 18:29:00|||||||||20
1770316150000|2026-02-05 18:29:10|||||||||24
1770316160000|2026-02-05 18:29:20|||||||||66
1770316170000|2026-02-05 18:29:30|||||||||9
1770316180000|2026-02-05 18:29:40|||||||||15
1770316190000|2026-02-05 18:29:50|||||||||12
1770316200000|2026-02-05 18:30:00|||||||||26
1770316210000|2026-02-05 18:30:10|||||||||25
1770316220000|2026-02-05 18:30:20|||||||||6
1770316230000|2026-02-05 18:30:30|||||||||3
1770316240000|2026-02-05 18:30:40|||||||||8
1770316250000|2026-02-05 18:30:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|28
1770316260000|2026-02-05 18:31:00|||||||||6
1770316270000|2026-02-05 18:31:10|||||||||28
1770316280000|2026-02-05 18:31:20|||||||||21
1770316290000|2026-02-05 18:31:30|||||||||10
1770316310000|2026-02-05 18:31:50|441.2|440.6|441.1|440.5|441.3|440.7|441.1|440.5|23
1770316320000|2026-02-05 18:32:00|||||||||14
1770316330000|2026-02-05 18:32:10|||||||||24
1770316340000|2026-02-05 18:32:20|||||||||10
1770316350000|2026-02-05 18:32:30|||||||||1
1770316370000|2026-02-05 18:32:50|||||||||17
1770316380000|2026-02-05 18:33:00|||||||||5
1770316390000|2026-02-05 18:33:10|||||||||23
1770316400000|2026-02-05 18:33:20|||||||||51
1770316410000|2026-02-05 18:33:30|||||||||54
1770316420000|2026-02-05 18:33:40|||||||||7
1770316430000|2026-02-05 18:33:50|||||||||29
1770316440000|2026-02-05 18:34:00|||||||||19
1770316450000|2026-02-05 18:34:10|||||||||38
1770316460000|2026-02-05 18:34:20|||||||||14
1770316470000|2026-02-05 18:34:30|||||||||29
1770316480000|2026-02-05 18:34:40|||||||||62
1770316490000|2026-02-05 18:34:50|||||||||6
1770316500000|2026-02-05 18:35:00|||||||||10
1770316510000|2026-02-05 18:35:10|||||||||33
1770316520000|2026-02-05 18:35:20|||||||||230
1770316530000|2026-02-05 18:35:30|||||||||31
1770316540000|2026-02-05 18:35:40|||||||||41
1770316550000|2026-02-05 18:35:50|||||||||13
1770316560000|2026-02-05 18:36:00|||||||||72
1770316570000|2026-02-05 18:36:10|||||||||11
1770316580000|2026-02-05 18:36:20|||||||||44
1770316590000|2026-02-05 18:36:30|||||||||55
1770316600000|2026-02-05 18:36:40|||||||||13
1770316610000|2026-02-05 18:36:50|||||||||57
1770316620000|2026-02-05 18:37:00|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|82
1770316630000|2026-02-05 18:37:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|57
1770316640000|2026-02-05 18:37:20|||||||||6
1770316650000|2026-02-05 18:37:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|70
1770316660000|2026-02-05 18:37:40|||||||||23
1770316670000|2026-02-05 18:37:50|||||||||22
1770316680000|2026-02-05 18:38:00|||||||||24
1770316690000|2026-02-05 18:38:10|||||||||20
1770316700000|2026-02-05 18:38:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|260
1770316710000|2026-02-05 18:38:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|11
1770316720000|2026-02-05 18:38:40|||||||||24
1770316730000|2026-02-05 18:38:50|||||||||21
1770316740000|2026-02-05 18:39:00|||||||||10
1770316750000|2026-02-05 18:39:10|||||||||1
1770316760000|2026-02-05 18:39:20|||||||||112
1770316770000|2026-02-05 18:39:30|||||||||12
1770316780000|2026-02-05 18:39:40|||||||||11
1770316790000|2026-02-05 18:39:50|||||||||21
1770316800000|2026-02-05 18:40:00|||||||||9
1770316810000|2026-02-05 18:40:10|||||||||9
1770316820000|2026-02-05 18:40:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|205
1770316830000|2026-02-05 18:40:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1770316840000|2026-02-05 18:40:40|||||||||8
1770316850000|2026-02-05 18:40:50|||||||||4
1770316860000|2026-02-05 18:41:00|||||||||19
1770316870000|2026-02-05 18:41:10|||||||||2
1770316880000|2026-02-05 18:41:20|||||||||3
1770316890000|2026-02-05 18:41:30|||||||||24
1770316900000|2026-02-05 18:41:40|||||||||125
1770316910000|2026-02-05 18:41:50|||||||||17
1770316920000|2026-02-05 18:42:00|||||||||20
1770316930000|2026-02-05 18:42:10|||||||||67
1770316940000|2026-02-05 18:42:20|||||||||5
1770316950000|2026-02-05 18:42:30|||||||||19
1770316960000|2026-02-05 18:42:40|||||||||88
1770316970000|2026-02-05 18:42:50|||||||||3
1770316980000|2026-02-05 18:43:00|||||||||2
1770316990000|2026-02-05 18:43:10|||||||||14
1770317000000|2026-02-05 18:43:20|||||||||1
1770317010000|2026-02-05 18:43:30|||||||||3
1770317020000|2026-02-05 18:43:40|||||||||15
1770317030000|2026-02-05 18:43:50|||||||||60
1770317040000|2026-02-05 18:44:00|||||||||16
1770317050000|2026-02-05 18:44:10|||||||||10
1770317060000|2026-02-05 18:44:20|||||||||9
1770317070000|2026-02-05 18:44:30|||||||||78
1770317080000|2026-02-05 18:44:40|||||||||35
1770317090000|2026-02-05 18:44:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|106
1770317100000|2026-02-05 18:45:00|||||||||9
1770317110000|2026-02-05 18:45:10|||||||||69
1770317120000|2026-02-05 18:45:20|||||||||18
1770317130000|2026-02-05 18:45:30|||||||||37
1770317140000|2026-02-05 18:45:40|||||||||10
1770317150000|2026-02-05 18:45:50|||||||||25
1770317160000|2026-02-05 18:46:00|||||||||10
1770317170000|2026-02-05 18:46:10|||||||||55
1770317180000|2026-02-05 18:46:20|||||||||5
1770317190000|2026-02-05 18:46:30|||||||||18
1770317200000|2026-02-05 18:46:40|||||||||36
1770317210000|2026-02-05 18:46:50|||||||||36
1770317220000|2026-02-05 18:47:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|65
1770317230000|2026-02-05 18:47:10|||||||||14
1770317240000|2026-02-05 18:47:20|440.6|440|440.6|440|440.6|440|440.6|440|76
1770317250000|2026-02-05 18:47:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|71
1770317260000|2026-02-05 18:47:40|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|22
1770317270000|2026-02-05 18:47:50|||||||||14
1770317280000|2026-02-05 18:48:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|24
1770317290000|2026-02-05 18:48:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1770317300000|2026-02-05 18:48:20|440.6|440|440.6|440|440.6|440|440.6|440|27
1770317310000|2026-02-05 18:48:30|||||||||31
1770317320000|2026-02-05 18:48:40|||||||||23
1770317330000|2026-02-05 18:48:50|||||||||6
1770317340000|2026-02-05 18:49:00|||||||||7
1770317350000|2026-02-05 18:49:10|||||||||9
1770317360000|2026-02-05 18:49:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|145
1770317370000|2026-02-05 18:49:30|||||||||41
1770317380000|2026-02-05 18:49:40|440.8|440.2|440.6|440|440.8|440.2|440.6|440|111
1770317390000|2026-02-05 18:49:50|||||||||19
1770317400000|2026-02-05 18:50:00|||||||||17
1770317410000|2026-02-05 18:50:10|||||||||12
1770317420000|2026-02-05 18:50:20|||||||||14
1770317430000|2026-02-05 18:50:30|||||||||19
1770317440000|2026-02-05 18:50:40|||||||||17
1770317450000|2026-02-05 18:50:50|||||||||1
1770317460000|2026-02-05 18:51:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|21
1770317470000|2026-02-05 18:51:10|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|86
1770317480000|2026-02-05 18:51:20|||||||||18
1770317490000|2026-02-05 18:51:30|||||||||12
1770317500000|2026-02-05 18:51:40|440.6|440|440.8|440.2|440.9|440.3|440.6|440|120
1770317510000|2026-02-05 18:51:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|26
1770317520000|2026-02-05 18:52:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|9
1770317530000|2026-02-05 18:52:10|440.8|440.2|440.6|440|440.8|440.2|440.6|440|30
1770317540000|2026-02-05 18:52:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|22
1770317550000|2026-02-05 18:52:30|||||||||24
1770317560000|2026-02-05 18:52:40|||||||||1
1770317570000|2026-02-05 18:52:50|||||||||6
1770317580000|2026-02-05 18:53:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1770317590000|2026-02-05 18:53:10|||||||||27
1770317600000|2026-02-05 18:53:20|440.6|440|440.6|440|440.6|440|440.6|440|51
1770317610000|2026-02-05 18:53:30|||||||||3
1770317620000|2026-02-05 18:53:40|||||||||17
1770317630000|2026-02-05 18:53:50|||||||||58
1770317640000|2026-02-05 18:54:00|||||||||15
1770317650000|2026-02-05 18:54:10|||||||||71
1770317660000|2026-02-05 18:54:20|||||||||12
1770317670000|2026-02-05 18:54:30|||||||||35
1770317680000|2026-02-05 18:54:40|||||||||18
1770317690000|2026-02-05 18:54:50|||||||||5
1770317700000|2026-02-05 18:55:00|||||||||14
1770317710000|2026-02-05 18:55:10|||||||||26
1770317720000|2026-02-05 18:55:20|||||||||19
1770317730000|2026-02-05 18:55:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|17
1770317740000|2026-02-05 18:55:40|440.6|440|440.6|440|440.7|440.1|440.6|440|19
1770317750000|2026-02-05 18:55:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|26
1770317760000|2026-02-05 18:56:00|||||||||16
1770317770000|2026-02-05 18:56:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|21
1770317780000|2026-02-05 18:56:20|||||||||7
1770317790000|2026-02-05 18:56:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|219
1770317800000|2026-02-05 18:56:40|||||||||8
1770317810000|2026-02-05 18:56:50|||||||||8
1770317820000|2026-02-05 18:57:00|||||||||49
1770317830000|2026-02-05 18:57:10|||||||||16
1770317840000|2026-02-05 18:57:20|||||||||67
1770317850000|2026-02-05 18:57:30|||||||||113
1770317860000|2026-02-05 18:57:40|||||||||40
1770317870000|2026-02-05 18:57:50|||||||||14
1770317880000|2026-02-05 18:58:00|||||||||16
1770317890000|2026-02-05 18:58:10|||||||||11
1770317900000|2026-02-05 18:58:20|||||||||17
1770317910000|2026-02-05 18:58:30|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|55
1770317920000|2026-02-05 18:58:40|||||||||17
1770317930000|2026-02-05 18:58:50|||||||||36
1770317940000|2026-02-05 18:59:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|86
1770317950000|2026-02-05 18:59:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1770317960000|2026-02-05 18:59:20|||||||||15
1770317970000|2026-02-05 18:59:30|||||||||98
1770317980000|2026-02-05 18:59:40|||||||||25
1770317990000|2026-02-05 18:59:50|||||||||65
1770318000000|2026-02-05 19:00:00|||||||||35
1770318010000|2026-02-05 19:00:10|||||||||173
1770318020000|2026-02-05 19:00:20|||||||||62
1770318030000|2026-02-05 19:00:30|||||||||108
1770318040000|2026-02-05 19:00:40|||||||||69
1770318050000|2026-02-05 19:00:50|||||||||7
1770318060000|2026-02-05 19:01:00|||||||||6
1770318070000|2026-02-05 19:01:10|||||||||109
1770318080000|2026-02-05 19:01:20|||||||||6
1770318090000|2026-02-05 19:01:30|||||||||12
1770318100000|2026-02-05 19:01:40|||||||||10
1770318110000|2026-02-05 19:01:50|||||||||4
1770318120000|2026-02-05 19:02:00|||||||||3
1770318130000|2026-02-05 19:02:10|||||||||9
1770318140000|2026-02-05 19:02:20|||||||||4
1770318150000|2026-02-05 19:02:30|||||||||14
1770318160000|2026-02-05 19:02:40|||||||||3
1770318170000|2026-02-05 19:02:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|51
1770318180000|2026-02-05 19:03:00|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|32
1770318190000|2026-02-05 19:03:10|||||||||18
1770318200000|2026-02-05 19:03:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|9
1770318210000|2026-02-05 19:03:30|||||||||17
1770318220000|2026-02-05 19:03:40|||||||||11
1770318230000|2026-02-05 19:03:50|||||||||12
1770318240000|2026-02-05 19:04:00|||||||||17
1770318250000|2026-02-05 19:04:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|236
1770318260000|2026-02-05 19:04:20|||||||||11
1770318270000|2026-02-05 19:04:30|||||||||336
1770318280000|2026-02-05 19:04:40|||||||||35
1770318290000|2026-02-05 19:04:50|||||||||5
1770318300000|2026-02-05 19:05:00|||||||||58
1770318310000|2026-02-05 19:05:10|||||||||17
1770318320000|2026-02-05 19:05:20|||||||||14
1770318330000|2026-02-05 19:05:30|||||||||28
1770318340000|2026-02-05 19:05:40|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|147
1770318350000|2026-02-05 19:05:50|||||||||37
1770318360000|2026-02-05 19:06:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|271
1770318370000|2026-02-05 19:06:10|||||||||23
1770318380000|2026-02-05 19:06:20|||||||||22
1770318390000|2026-02-05 19:06:30|||||||||57
1770318400000|2026-02-05 19:06:40|||||||||14
1770318410000|2026-02-05 19:06:50|||||||||13
1770318420000|2026-02-05 19:07:00|||||||||19
1770318430000|2026-02-05 19:07:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|43
1770318440000|2026-02-05 19:07:20|||||||||13
1770318450000|2026-02-05 19:07:30|||||||||24
1770318460000|2026-02-05 19:07:40|||||||||15
1770318470000|2026-02-05 19:07:50|||||||||10
1770318480000|2026-02-05 19:08:00|||||||||10
1770318490000|2026-02-05 19:08:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|68
1770318500000|2026-02-05 19:08:20|||||||||23
1770318510000|2026-02-05 19:08:30|||||||||45
1770318520000|2026-02-05 19:08:40|||||||||18
1770318530000|2026-02-05 19:08:50|||||||||27
1770318540000|2026-02-05 19:09:00|||||||||64
1770318550000|2026-02-05 19:09:10|||||||||19
1770318560000|2026-02-05 19:09:20|||||||||39
1770318570000|2026-02-05 19:09:30|441.6|441|441.6|441|441.6|441|441.6|441|20
1770318580000|2026-02-05 19:09:40|||||||||9
1770318590000|2026-02-05 19:09:50|||||||||16
1770318600000|2026-02-05 19:10:00|||||||||267
1770318610000|2026-02-05 19:10:10|||||||||30
1770318620000|2026-02-05 19:10:20|||||||||84
1770318630000|2026-02-05 19:10:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|181
1770318640000|2026-02-05 19:10:40|||||||||143
1770318650000|2026-02-05 19:10:50|||||||||30
1770318660000|2026-02-05 19:11:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|25
1770318670000|2026-02-05 19:11:10|441.6|441|441.6|441|441.6|441|441.6|441|90
1770318680000|2026-02-05 19:11:20|||||||||21
1770318690000|2026-02-05 19:11:30|||||||||31
1770318700000|2026-02-05 19:11:40|||||||||76
1770318710000|2026-02-05 19:11:50|||||||||51
1770318720000|2026-02-05 19:12:00|||||||||40
1770318730000|2026-02-05 19:12:10|||||||||30
1770318740000|2026-02-05 19:12:20|||||||||26
1770318750000|2026-02-05 19:12:30|||||||||97
1770318760000|2026-02-05 19:12:40|||||||||29
1770318770000|2026-02-05 19:12:50|||||||||29
1770318780000|2026-02-05 19:13:00|||||||||87
1770318790000|2026-02-05 19:13:10|||||||||28
1770318800000|2026-02-05 19:13:20|||||||||136
1770318810000|2026-02-05 19:13:30|||||||||58
1770318820000|2026-02-05 19:13:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|133
1770318830000|2026-02-05 19:13:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|101
1770318840000|2026-02-05 19:14:00|441.8|441.2|441.6|441|441.9|441.3|441.6|441|391
1770318850000|2026-02-05 19:14:10|||||||||273
1770318860000|2026-02-05 19:14:20|||||||||177
1770318870000|2026-02-05 19:14:30|||||||||321
1770318880000|2026-02-05 19:14:40|||||||||216
1770318890000|2026-02-05 19:14:50|||||||||562
1770318900000|2026-02-05 19:15:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|103
1770318910000|2026-02-05 19:15:10|||||||||62
1770318920000|2026-02-05 19:15:20|||||||||41
1770318930000|2026-02-05 19:15:30|||||||||22
1770318940000|2026-02-05 19:15:40|||||||||23
1770318950000|2026-02-05 19:15:50|||||||||60
1770318960000|2026-02-05 19:16:00|||||||||23
1770318970000|2026-02-05 19:16:10|||||||||159
1770318980000|2026-02-05 19:16:20|||||||||50
1770318990000|2026-02-05 19:16:30|||||||||45
1770319000000|2026-02-05 19:16:40|||||||||113
1770319010000|2026-02-05 19:16:50|||||||||80
1770319020000|2026-02-05 19:17:00|||||||||59
1770319030000|2026-02-05 19:17:10|||||||||42
1770319040000|2026-02-05 19:17:20|||||||||70
1770319050000|2026-02-05 19:17:30|||||||||105
1770319060000|2026-02-05 19:17:40|||||||||13
1770319070000|2026-02-05 19:17:50|||||||||23
1770319080000|2026-02-05 19:18:00|||||||||101
1770319090000|2026-02-05 19:18:10|||||||||31
1770319100000|2026-02-05 19:18:20|||||||||6
1770319110000|2026-02-05 19:18:30|441.5|440.9|441.8|441.2|441.8|441.2|441.5|440.9|803
1770319120000|2026-02-05 19:18:40|441.6|441|441.6|441|441.6|441|441.6|441|50
1770319130000|2026-02-05 19:18:50|||||||||15
1770319140000|2026-02-05 19:19:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|90
1770319150000|2026-02-05 19:19:10|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|200
1770319160000|2026-02-05 19:19:20|||||||||545
1770319170000|2026-02-05 19:19:30|||||||||88
1770319180000|2026-02-05 19:19:40|||||||||83
1770319190000|2026-02-05 19:19:50|||||||||189
1770339600000|2026-02-06 01:00:00|441.4|440.8|440.7|440.1|441.4|440.8|440.7|440.1|511
1770339610000|2026-02-06 01:00:10|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|97
1770339620000|2026-02-06 01:00:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|176
1770339630000|2026-02-06 01:00:30|||||||||22
1770339640000|2026-02-06 01:00:40|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|45
1770339650000|2026-02-06 01:00:50|440.4|439.8|440.7|440.1|440.7|440.1|440.4|439.8|25
1770339660000|2026-02-06 01:01:00|440.8|440.2|440.7|440.1|440.9|440.3|440.7|440.1|98
1770339670000|2026-02-06 01:01:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|28
1770339680000|2026-02-06 01:01:20|441.1|440.5|441.2|440.6|441.2|440.6|441|440.4|12
1770339690000|2026-02-06 01:01:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|8
1770339700000|2026-02-06 01:01:40|441|440.4|441|440.4|441.1|440.5|441|440.4|26
1770339710000|2026-02-06 01:01:50|||||||||2
1770339720000|2026-02-06 01:02:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1770339730000|2026-02-06 01:02:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|48
1770339740000|2026-02-06 01:02:20|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|130
1770339750000|2026-02-06 01:02:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770339760000|2026-02-06 01:02:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|50
1770339770000|2026-02-06 01:02:50|||||||||4
1770339780000|2026-02-06 01:03:00|||||||||21
1770339790000|2026-02-06 01:03:10|||||||||25
1770339800000|2026-02-06 01:03:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1770339810000|2026-02-06 01:03:30|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|96
1770339820000|2026-02-06 01:03:40|||||||||19
1770339840000|2026-02-06 01:04:00|||||||||2
1770339860000|2026-02-06 01:04:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|103
1770339880000|2026-02-06 01:04:40|||||||||4
1770339900000|2026-02-06 01:05:00|||||||||24
1770339910000|2026-02-06 01:05:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1770339920000|2026-02-06 01:05:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|7
1770339940000|2026-02-06 01:05:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|211
1770339950000|2026-02-06 01:05:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770339960000|2026-02-06 01:06:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770339970000|2026-02-06 01:06:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|31
1770339980000|2026-02-06 01:06:20|||||||||3
1770339990000|2026-02-06 01:06:30|||||||||13
1770340000000|2026-02-06 01:06:40|||||||||17
1770340070000|2026-02-06 01:07:50|||||||||9
1770340080000|2026-02-06 01:08:00|||||||||40
1770340100000|2026-02-06 01:08:20|||||||||29
1770340120000|2026-02-06 01:08:40|||||||||1
1770340130000|2026-02-06 01:08:50|||||||||1
1770340140000|2026-02-06 01:09:00|||||||||2
1770340150000|2026-02-06 01:09:10|||||||||1
1770340180000|2026-02-06 01:09:40|440.9|440.3|441|440.4|441.2|440.6|440.9|440.3|36
1770340210000|2026-02-06 01:10:10|441.1|440.5|441|440.4|441.1|440.5|441|440.4|3
1770340220000|2026-02-06 01:10:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|202
1770340230000|2026-02-06 01:10:30|||||||||51
1770340280000|2026-02-06 01:11:20|||||||||1
1770340300000|2026-02-06 01:11:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|6
1770340310000|2026-02-06 01:11:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770340320000|2026-02-06 01:12:00|||||||||6
1770340330000|2026-02-06 01:12:10|||||||||1
1770340350000|2026-02-06 01:12:30|||||||||3
1770340390000|2026-02-06 01:13:10|||||||||31
1770340400000|2026-02-06 01:13:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|2
1770340410000|2026-02-06 01:13:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770340440000|2026-02-06 01:14:00|440.6|440|440.6|440|440.6|440|440.6|440|56
1770340450000|2026-02-06 01:14:10|||||||||1
1770340500000|2026-02-06 01:15:00|||||||||2
1770340510000|2026-02-06 01:15:10|||||||||1
1770340530000|2026-02-06 01:15:30|440.4|439.8|440.6|440|440.6|440|440.4|439.8|0
1770340540000|2026-02-06 01:15:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1770340560000|2026-02-06 01:16:00|||||||||3
1770340600000|2026-02-06 01:16:40|||||||||3
1770340610000|2026-02-06 01:16:50|||||||||2
1770340630000|2026-02-06 01:17:10|440.6|440|440.6|440|440.6|440|440.6|440|9
1770340670000|2026-02-06 01:17:50|||||||||3
1770340680000|2026-02-06 01:18:00|||||||||13
1770340690000|2026-02-06 01:18:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1770340730000|2026-02-06 01:18:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770340740000|2026-02-06 01:19:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770340750000|2026-02-06 01:19:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770340770000|2026-02-06 01:19:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770340790000|2026-02-06 01:19:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1770340810000|2026-02-06 01:20:10|||||||||3
1770340840000|2026-02-06 01:20:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1770340850000|2026-02-06 01:20:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770340860000|2026-02-06 01:21:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770340890000|2026-02-06 01:21:30|||||||||1
1770340960000|2026-02-06 01:22:40|||||||||46
1770341000000|2026-02-06 01:23:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|34
1770341030000|2026-02-06 01:23:50|||||||||1
1770341040000|2026-02-06 01:24:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770341050000|2026-02-06 01:24:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1770341070000|2026-02-06 01:24:30|||||||||1
1770341100000|2026-02-06 01:25:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1770341110000|2026-02-06 01:25:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|8
1770341120000|2026-02-06 01:25:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770341150000|2026-02-06 01:25:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770341160000|2026-02-06 01:26:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770341170000|2026-02-06 01:26:10|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|1
1770341180000|2026-02-06 01:26:20|||||||||1
1770341190000|2026-02-06 01:26:30|||||||||1
1770341260000|2026-02-06 01:27:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|13
1770341270000|2026-02-06 01:27:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1770341280000|2026-02-06 01:28:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770341290000|2026-02-06 01:28:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770341330000|2026-02-06 01:28:50|||||||||85
1770341340000|2026-02-06 01:29:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1770341350000|2026-02-06 01:29:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1770341370000|2026-02-06 01:29:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770341380000|2026-02-06 01:29:40|||||||||1
1770341390000|2026-02-06 01:29:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770341400000|2026-02-06 01:30:00|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|4
1770341410000|2026-02-06 01:30:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770341420000|2026-02-06 01:30:20|||||||||1
1770341440000|2026-02-06 01:30:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770341510000|2026-02-06 01:31:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770341530000|2026-02-06 01:32:10|||||||||3
1770341550000|2026-02-06 01:32:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770341560000|2026-02-06 01:32:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1770341590000|2026-02-06 01:33:10|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770341610000|2026-02-06 01:33:30|||||||||1
1770341620000|2026-02-06 01:33:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770341660000|2026-02-06 01:34:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|0
1770341670000|2026-02-06 01:34:30|||||||||3
1770341800000|2026-02-06 01:36:40|||||||||1
1770341870000|2026-02-06 01:37:50|||||||||8
1770341920000|2026-02-06 01:38:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|82
1770341970000|2026-02-06 01:39:30|||||||||21
1770342040000|2026-02-06 01:40:40|||||||||7
1770342050000|2026-02-06 01:40:50|||||||||1
1770342080000|2026-02-06 01:41:20|||||||||4
1770342130000|2026-02-06 01:42:10|||||||||10
1770342180000|2026-02-06 01:43:00|||||||||5
1770342210000|2026-02-06 01:43:30|||||||||1
1770342230000|2026-02-06 01:43:50|||||||||4
1770342280000|2026-02-06 01:44:40|||||||||1
1770342340000|2026-02-06 01:45:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|12
1770342400000|2026-02-06 01:46:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770342410000|2026-02-06 01:46:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1770342480000|2026-02-06 01:48:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770342510000|2026-02-06 01:48:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|7
1770342520000|2026-02-06 01:48:40|||||||||1
1770342530000|2026-02-06 01:48:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770342600000|2026-02-06 01:50:00|||||||||1
1770342730000|2026-02-06 01:52:10|||||||||1
1770342750000|2026-02-06 01:52:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|3
1770342760000|2026-02-06 01:52:40|||||||||1
1770342920000|2026-02-06 01:55:20|||||||||2
1770342960000|2026-02-06 01:56:00|||||||||2
1770342970000|2026-02-06 01:56:10|||||||||1
1770342980000|2026-02-06 01:56:20|||||||||24
1770343000000|2026-02-06 01:56:40|||||||||1
1770343030000|2026-02-06 01:57:10|||||||||1
1770343170000|2026-02-06 01:59:30|||||||||1
1770343200000|2026-02-06 02:00:00|440.7|440.1|440.7|440.1|440.9|440.3|440.7|440.1|81
1770343210000|2026-02-06 02:00:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770343250000|2026-02-06 02:00:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1770343260000|2026-02-06 02:01:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|16
1770343300000|2026-02-06 02:01:40|||||||||1
1770343390000|2026-02-06 02:03:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|28
1770343480000|2026-02-06 02:04:40|||||||||3
1770343490000|2026-02-06 02:04:50|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1770343500000|2026-02-06 02:05:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770343510000|2026-02-06 02:05:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|21
1770343550000|2026-02-06 02:05:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770343570000|2026-02-06 02:06:10|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|1
1770343620000|2026-02-06 02:07:00|||||||||3
1770343680000|2026-02-06 02:08:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|17
1770343810000|2026-02-06 02:10:10|||||||||3
1770344050000|2026-02-06 02:14:10|||||||||1
1770344120000|2026-02-06 02:15:20|||||||||1
1770344180000|2026-02-06 02:16:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1770344210000|2026-02-06 02:16:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770344220000|2026-02-06 02:17:00|||||||||1
1770344240000|2026-02-06 02:17:20|441|440.4|441|440.4|441|440.4|440.9|440.3|0
1770344250000|2026-02-06 02:17:30|||||||||1
1770344280000|2026-02-06 02:18:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770344300000|2026-02-06 02:18:20|441|440.4|441|440.4|441|440.4|441|440.4|0
1770344350000|2026-02-06 02:19:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770344370000|2026-02-06 02:19:30|441|440.4|441|440.4|441|440.4|441|440.4|0
1770344380000|2026-02-06 02:19:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770344410000|2026-02-06 02:20:10|441|440.4|441|440.4|441|440.4|441|440.4|2
1770344420000|2026-02-06 02:20:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770344580000|2026-02-06 02:23:00|||||||||1
1770344640000|2026-02-06 02:24:00|||||||||1
1770344880000|2026-02-06 02:28:00|||||||||29
1770345090000|2026-02-06 02:31:30|||||||||5
1770345140000|2026-02-06 02:32:20|||||||||2
1770345190000|2026-02-06 02:33:10|||||||||2
1770345200000|2026-02-06 02:33:20|||||||||1
1770345230000|2026-02-06 02:33:50|||||||||8
1770345240000|2026-02-06 02:34:00|||||||||1
1770345300000|2026-02-06 02:35:00|||||||||1
1770345530000|2026-02-06 02:38:50|||||||||13
1770345700000|2026-02-06 02:41:40|||||||||25
1770345860000|2026-02-06 02:44:20|||||||||1
1770345900000|2026-02-06 02:45:00|||||||||5
1770346050000|2026-02-06 02:47:30|||||||||1
1770346060000|2026-02-06 02:47:40|||||||||2
1770346210000|2026-02-06 02:50:10|||||||||2
1770346330000|2026-02-06 02:52:10|||||||||1
1770346390000|2026-02-06 02:53:10|||||||||1
1770346520000|2026-02-06 02:55:20|441|440.4|441|440.4|441|440.4|441|440.4|1
1770346540000|2026-02-06 02:55:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770346790000|2026-02-06 02:59:50|||||||||8
1770346840000|2026-02-06 03:00:40|441|440.4|441|440.4|441|440.4|441|440.4|25
1770346860000|2026-02-06 03:01:00|||||||||15
1770346890000|2026-02-06 03:01:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770346970000|2026-02-06 03:02:50|||||||||2
1770347060000|2026-02-06 03:04:20|||||||||1
1770347180000|2026-02-06 03:06:20|||||||||1
1770347210000|2026-02-06 03:06:50|||||||||1
1770347240000|2026-02-06 03:07:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|89
1770347250000|2026-02-06 03:07:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770347290000|2026-02-06 03:08:10|||||||||4
1770347450000|2026-02-06 03:10:50|||||||||1
1770347760000|2026-02-06 03:16:00|||||||||2
1770347820000|2026-02-06 03:17:00|||||||||1
1770348000000|2026-02-06 03:20:00|||||||||1
1770348030000|2026-02-06 03:20:30|||||||||36
1770348360000|2026-02-06 03:26:00|||||||||2
1770348730000|2026-02-06 03:32:10|||||||||3
1770349030000|2026-02-06 03:37:10|||||||||1
1770349240000|2026-02-06 03:40:40|||||||||11
1770349260000|2026-02-06 03:41:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1770349460000|2026-02-06 03:44:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|4
1770349470000|2026-02-06 03:44:30|||||||||1
1770349500000|2026-02-06 03:45:00|||||||||1
1770349630000|2026-02-06 03:47:10|||||||||1
1770349690000|2026-02-06 03:48:10|||||||||1
1770349860000|2026-02-06 03:51:00|||||||||10
1770350100000|2026-02-06 03:55:00|||||||||1
1770350150000|2026-02-06 03:55:50|||||||||3
1770350330000|2026-02-06 03:58:50|||||||||1
1770350460000|2026-02-06 04:01:00|||||||||16
1770350880000|2026-02-06 04:08:00|||||||||1
1770351010000|2026-02-06 04:10:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770351250000|2026-02-06 04:14:10|||||||||15
1770351360000|2026-02-06 04:16:00|||||||||1
1770351570000|2026-02-06 04:19:30|||||||||1
1770351730000|2026-02-06 04:22:10|||||||||2
1770351960000|2026-02-06 04:26:00|||||||||3
1770352230000|2026-02-06 04:30:30|||||||||138
1770352730000|2026-02-06 04:38:50|||||||||1
1770352810000|2026-02-06 04:40:10|||||||||1
1770352870000|2026-02-06 04:41:10|||||||||1
1770352930000|2026-02-06 04:42:10|||||||||1
1770352970000|2026-02-06 04:42:50|||||||||2
1770353320000|2026-02-06 04:48:40|||||||||2
1770353340000|2026-02-06 04:49:00|||||||||1
1770353940000|2026-02-06 04:59:00|||||||||1
1770354060000|2026-02-06 05:01:00|||||||||18
1770354710000|2026-02-06 05:11:50|||||||||1
1770354730000|2026-02-06 05:12:10|||||||||2
1770354790000|2026-02-06 05:13:10|||||||||16
1770354810000|2026-02-06 05:13:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1770354820000|2026-02-06 05:13:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770354870000|2026-02-06 05:14:30|||||||||5
1770354880000|2026-02-06 05:14:40|||||||||5
1770354960000|2026-02-06 05:16:00|||||||||2
1770354970000|2026-02-06 05:16:10|||||||||1
1770355130000|2026-02-06 05:18:50|||||||||7
1770355170000|2026-02-06 05:19:30|||||||||1
1770355200000|2026-02-06 05:20:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|35
1770355250000|2026-02-06 05:20:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1770355270000|2026-02-06 05:21:10|||||||||6
1770355450000|2026-02-06 05:24:10|||||||||1
1770355680000|2026-02-06 05:28:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1770355920000|2026-02-06 05:32:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770356170000|2026-02-06 05:36:10|440.8|440.2|440.8|440.2|440.8|440.2|440.7|440.1|10
1770356210000|2026-02-06 05:36:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770356730000|2026-02-06 05:45:30|||||||||100
1770356750000|2026-02-06 05:45:50|||||||||537
1770356760000|2026-02-06 05:46:00|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|10
1770356780000|2026-02-06 05:46:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770356790000|2026-02-06 05:46:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770356800000|2026-02-06 05:46:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770356870000|2026-02-06 05:47:50|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|0
1770356880000|2026-02-06 05:48:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1770356920000|2026-02-06 05:48:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770356930000|2026-02-06 05:48:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770356940000|2026-02-06 05:49:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770356950000|2026-02-06 05:49:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770357270000|2026-02-06 05:54:30|||||||||3
1770357660000|2026-02-06 06:01:00|||||||||4
1770357680000|2026-02-06 06:01:20|||||||||1
1770357750000|2026-02-06 06:02:30|||||||||1
1770357840000|2026-02-06 06:04:00|||||||||1
1770357940000|2026-02-06 06:05:40|||||||||1
1770358120000|2026-02-06 06:08:40|||||||||10
1770358150000|2026-02-06 06:09:10|||||||||1
1770358160000|2026-02-06 06:09:20|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|28
1770358200000|2026-02-06 06:10:00|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|0
1770358230000|2026-02-06 06:10:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770358240000|2026-02-06 06:10:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770358320000|2026-02-06 06:12:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770358340000|2026-02-06 06:12:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770358350000|2026-02-06 06:12:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770358410000|2026-02-06 06:13:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770359640000|2026-02-06 06:34:00|||||||||9
1770359820000|2026-02-06 06:37:00|||||||||1
1770359910000|2026-02-06 06:38:30|||||||||20
1770360140000|2026-02-06 06:42:20|||||||||1
1770360150000|2026-02-06 06:42:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|23
1770360190000|2026-02-06 06:43:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770360210000|2026-02-06 06:43:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1770360410000|2026-02-06 06:46:50|||||||||1
1770360850000|2026-02-06 06:54:10|||||||||1
1770360870000|2026-02-06 06:54:30|||||||||1
1770360920000|2026-02-06 06:55:20|||||||||11
1770360970000|2026-02-06 06:56:10|||||||||36
1770361120000|2026-02-06 06:58:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1770361150000|2026-02-06 06:59:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770361210000|2026-02-06 07:00:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|54
1770361240000|2026-02-06 07:00:40|||||||||3
1770361260000|2026-02-06 07:01:00|||||||||16
1770361460000|2026-02-06 07:04:20|||||||||52
1770361480000|2026-02-06 07:04:40|||||||||25
1770361490000|2026-02-06 07:04:50|||||||||1
1770361780000|2026-02-06 07:09:40|||||||||1
1770362060000|2026-02-06 07:14:20|||||||||1
1770362100000|2026-02-06 07:15:00|||||||||1
1770362110000|2026-02-06 07:15:10|||||||||1
1770362240000|2026-02-06 07:17:20|440.6|440|440.4|439.8|440.6|440|440.4|439.8|0
1770362280000|2026-02-06 07:18:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|21
1770362290000|2026-02-06 07:18:10|440.7|440.1|440.6|440|440.7|440.1|440.6|440|30
1770362300000|2026-02-06 07:18:20|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|2
1770362330000|2026-02-06 07:18:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1770362340000|2026-02-06 07:19:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770362400000|2026-02-06 07:20:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770362420000|2026-02-06 07:20:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770362470000|2026-02-06 07:21:10|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770362500000|2026-02-06 07:21:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1770362580000|2026-02-06 07:23:00|||||||||1
1770362590000|2026-02-06 07:23:10|||||||||2
1770362610000|2026-02-06 07:23:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770362680000|2026-02-06 07:24:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770362700000|2026-02-06 07:25:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|106
1770362710000|2026-02-06 07:25:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770362730000|2026-02-06 07:25:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|1
1770362750000|2026-02-06 07:25:50|||||||||100
1770362810000|2026-02-06 07:26:50|||||||||101
1770362900000|2026-02-06 07:28:20|||||||||1
1770362920000|2026-02-06 07:28:40|||||||||1
1770362930000|2026-02-06 07:28:50|||||||||240
1770362940000|2026-02-06 07:29:00|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|51
1770362960000|2026-02-06 07:29:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|63
1770362980000|2026-02-06 07:29:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770363000000|2026-02-06 07:30:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|227
1770363050000|2026-02-06 07:30:50|||||||||82
1770363060000|2026-02-06 07:31:00|||||||||4
1770363110000|2026-02-06 07:31:50|||||||||3
1770363210000|2026-02-06 07:33:30|||||||||1
1770363220000|2026-02-06 07:33:40|||||||||1
1770363270000|2026-02-06 07:34:30|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|40
1770363330000|2026-02-06 07:35:30|||||||||1
1770363400000|2026-02-06 07:36:40|||||||||1
1770363430000|2026-02-06 07:37:10|||||||||1
1770363490000|2026-02-06 07:38:10|||||||||5
1770363550000|2026-02-06 07:39:10|||||||||2
1770363560000|2026-02-06 07:39:20|||||||||5
1770363610000|2026-02-06 07:40:10|||||||||5
1770363720000|2026-02-06 07:42:00|440|439.4|440|439.4|440|439.4|439.9|439.3|239
1770363730000|2026-02-06 07:42:10|439.9|439.3|440|439.4|440.1|439.5|439.9|439.3|18
1770363750000|2026-02-06 07:42:30|||||||||1
1770363770000|2026-02-06 07:42:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770363790000|2026-02-06 07:43:10|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|1650
1770363840000|2026-02-06 07:44:00|||||||||1
1770363900000|2026-02-06 07:45:00|||||||||2
1770363920000|2026-02-06 07:45:20|||||||||1
1770363930000|2026-02-06 07:45:30|||||||||99
1770363960000|2026-02-06 07:46:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|45
1770363990000|2026-02-06 07:46:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|26
1770364000000|2026-02-06 07:46:40|||||||||5
1770364020000|2026-02-06 07:47:00|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|2
1770364030000|2026-02-06 07:47:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1770364040000|2026-02-06 07:47:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1770364050000|2026-02-06 07:47:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|6
1770364120000|2026-02-06 07:48:40|||||||||100
1770364130000|2026-02-06 07:48:50|||||||||55
1770364150000|2026-02-06 07:49:10|||||||||1
1770364160000|2026-02-06 07:49:20|||||||||2
1770364200000|2026-02-06 07:50:00|||||||||2
1770364210000|2026-02-06 07:50:10|||||||||3
1770364220000|2026-02-06 07:50:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|43
1770364230000|2026-02-06 07:50:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1770364250000|2026-02-06 07:50:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1770364270000|2026-02-06 07:51:10|||||||||1
1770364340000|2026-02-06 07:52:20|||||||||1
1770364420000|2026-02-06 07:53:40|||||||||1
1770364450000|2026-02-06 07:54:10|||||||||18
1770364460000|2026-02-06 07:54:20|||||||||27
1770364510000|2026-02-06 07:55:10|440|439.4|440|439.4|440|439.4|440|439.4|1
1770364560000|2026-02-06 07:56:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770364600000|2026-02-06 07:56:40|||||||||1
1770364640000|2026-02-06 07:57:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1770364650000|2026-02-06 07:57:30|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1770364660000|2026-02-06 07:57:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1770364730000|2026-02-06 07:58:50|||||||||1
1770364800000|2026-02-06 08:00:00|||||||||118
1770364810000|2026-02-06 08:00:10|||||||||1
1770364840000|2026-02-06 08:00:40|||||||||112
1770364860000|2026-02-06 08:01:00|||||||||3
1770364890000|2026-02-06 08:01:30|||||||||1
1770364920000|2026-02-06 08:02:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|3
1770364930000|2026-02-06 08:02:10|||||||||1
1770364960000|2026-02-06 08:02:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|73
1770364970000|2026-02-06 08:02:50|||||||||1
1770364980000|2026-02-06 08:03:00|||||||||8
1770364990000|2026-02-06 08:03:10|||||||||1
1770365030000|2026-02-06 08:03:50|||||||||1
1770365040000|2026-02-06 08:04:00|||||||||16
1770365060000|2026-02-06 08:04:20|||||||||1
1770365100000|2026-02-06 08:05:00|||||||||20
1770365170000|2026-02-06 08:06:10|||||||||2
1770365190000|2026-02-06 08:06:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|2
1770365230000|2026-02-06 08:07:10|||||||||2
1770365240000|2026-02-06 08:07:20|||||||||59
1770365250000|2026-02-06 08:07:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1770365270000|2026-02-06 08:07:50|||||||||2
1770365280000|2026-02-06 08:08:00|||||||||2
1770365300000|2026-02-06 08:08:20|||||||||42
1770365390000|2026-02-06 08:09:50|||||||||7
1770365470000|2026-02-06 08:11:10|||||||||16
1770365510000|2026-02-06 08:11:50|||||||||1
1770365550000|2026-02-06 08:12:30|||||||||1
1770365580000|2026-02-06 08:13:00|||||||||4
1770365640000|2026-02-06 08:14:00|||||||||80
1770365750000|2026-02-06 08:15:50|||||||||2
1770365770000|2026-02-06 08:16:10|||||||||1
1770365860000|2026-02-06 08:17:40|||||||||1
1770365910000|2026-02-06 08:18:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1770365940000|2026-02-06 08:19:00|||||||||18
1770365960000|2026-02-06 08:19:20|||||||||1
1770365970000|2026-02-06 08:19:30|||||||||1
1770365980000|2026-02-06 08:19:40|||||||||1
1770366000000|2026-02-06 08:20:00|||||||||2
1770366050000|2026-02-06 08:20:50|||||||||77
1770366060000|2026-02-06 08:21:00|||||||||1
1770366070000|2026-02-06 08:21:10|||||||||3
1770366110000|2026-02-06 08:21:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770366130000|2026-02-06 08:22:10|||||||||1
1770366140000|2026-02-06 08:22:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770366190000|2026-02-06 08:23:10|439.6|439|439.6|439|439.6|439|439.6|439|1
1770366240000|2026-02-06 08:24:00|||||||||1
1770366250000|2026-02-06 08:24:10|||||||||1
1770366270000|2026-02-06 08:24:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1770366310000|2026-02-06 08:25:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770366350000|2026-02-06 08:25:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770366360000|2026-02-06 08:26:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770366380000|2026-02-06 08:26:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770366390000|2026-02-06 08:26:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1770366400000|2026-02-06 08:26:40|||||||||1
1770366440000|2026-02-06 08:27:20|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|2
1770366490000|2026-02-06 08:28:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|31
1770366510000|2026-02-06 08:28:30|||||||||1
1770366550000|2026-02-06 08:29:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|1
1770366580000|2026-02-06 08:29:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770366600000|2026-02-06 08:30:00|||||||||1
1770366610000|2026-02-06 08:30:10|439.6|439|439.6|439|439.6|439|439.6|439|1
1770366660000|2026-02-06 08:31:00|||||||||5
1770366690000|2026-02-06 08:31:30|||||||||2
1770366700000|2026-02-06 08:31:40|||||||||3
1770366710000|2026-02-06 08:31:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1770366730000|2026-02-06 08:32:10|||||||||48
1770366750000|2026-02-06 08:32:30|||||||||2
1770366810000|2026-02-06 08:33:30|||||||||1
1770366930000|2026-02-06 08:35:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|42
1770366940000|2026-02-06 08:35:40|440|439.4|439.9|439.3|440.1|439.5|439.9|439.3|21
1770367120000|2026-02-06 08:38:40|||||||||1
1770367140000|2026-02-06 08:39:00|||||||||2
1770367150000|2026-02-06 08:39:10|||||||||4
1770367180000|2026-02-06 08:39:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|105
1770367190000|2026-02-06 08:39:50|||||||||1
1770367200000|2026-02-06 08:40:00|||||||||7
1770367270000|2026-02-06 08:41:10|||||||||1
1770367300000|2026-02-06 08:41:40|||||||||1
1770367340000|2026-02-06 08:42:20|||||||||1
1770367350000|2026-02-06 08:42:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|7
1770367360000|2026-02-06 08:42:40|||||||||1
1770367380000|2026-02-06 08:43:00|||||||||1
1770367400000|2026-02-06 08:43:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|53
1770367430000|2026-02-06 08:43:50|||||||||1
1770367440000|2026-02-06 08:44:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|19
1770367470000|2026-02-06 08:44:30|||||||||1
1770367490000|2026-02-06 08:44:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770367500000|2026-02-06 08:45:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1770367520000|2026-02-06 08:45:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770367650000|2026-02-06 08:47:30|||||||||13
1770367840000|2026-02-06 08:50:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|13
1770367880000|2026-02-06 08:51:20|||||||||2
1770367890000|2026-02-06 08:51:30|||||||||8
1770367990000|2026-02-06 08:53:10|||||||||1
1770368050000|2026-02-06 08:54:10|||||||||1
1770368090000|2026-02-06 08:54:50|||||||||3
1770368100000|2026-02-06 08:55:00|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|63
1770368110000|2026-02-06 08:55:10|||||||||3
1770368120000|2026-02-06 08:55:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770368150000|2026-02-06 08:55:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770368160000|2026-02-06 08:56:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770368170000|2026-02-06 08:56:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1770368190000|2026-02-06 08:56:30|439.6|439|439.6|439|439.6|439|439.6|439|10
1770368290000|2026-02-06 08:58:10|||||||||1
1770368300000|2026-02-06 08:58:20|||||||||1
1770368400000|2026-02-06 09:00:00|||||||||24
1770368440000|2026-02-06 09:00:40|||||||||1
1770368460000|2026-02-06 09:01:00|||||||||1
1770368480000|2026-02-06 09:01:20|||||||||1
1770368500000|2026-02-06 09:01:40|||||||||7
1770368510000|2026-02-06 09:01:50|||||||||7
1770368530000|2026-02-06 09:02:10|||||||||2
1770368560000|2026-02-06 09:02:40|||||||||53
1770368570000|2026-02-06 09:02:50|||||||||39
1770368580000|2026-02-06 09:03:00|||||||||40
1770368600000|2026-02-06 09:03:20|||||||||1
1770368610000|2026-02-06 09:03:30|||||||||1
1770368630000|2026-02-06 09:03:50|||||||||2
1770368640000|2026-02-06 09:04:00|||||||||5
1770368650000|2026-02-06 09:04:10|||||||||4
1770368660000|2026-02-06 09:04:20|||||||||3
1770368670000|2026-02-06 09:04:30|||||||||1
1770368680000|2026-02-06 09:04:40|||||||||1
1770368690000|2026-02-06 09:04:50|||||||||1
1770368700000|2026-02-06 09:05:00|||||||||3
1770368720000|2026-02-06 09:05:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|10
1770368730000|2026-02-06 09:05:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1770368750000|2026-02-06 09:05:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1770368760000|2026-02-06 09:06:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1770368770000|2026-02-06 09:06:10|||||||||1
1770368780000|2026-02-06 09:06:20|439.6|439|439.6|439|439.6|439|439.6|439|1
1770368800000|2026-02-06 09:06:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|361
1770368810000|2026-02-06 09:06:50|||||||||2
1770368820000|2026-02-06 09:07:00|||||||||1
1770368860000|2026-02-06 09:07:40|||||||||1
1770368900000|2026-02-06 09:08:20|||||||||1
1770368910000|2026-02-06 09:08:30|||||||||1
1770368950000|2026-02-06 09:09:10|||||||||1
1770369000000|2026-02-06 09:10:00|||||||||2
1770369010000|2026-02-06 09:10:10|||||||||1
1770369020000|2026-02-06 09:10:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|3
1770369070000|2026-02-06 09:11:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1770369090000|2026-02-06 09:11:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1770369150000|2026-02-06 09:12:30|||||||||1
1770369170000|2026-02-06 09:12:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1770369180000|2026-02-06 09:13:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1770369190000|2026-02-06 09:13:10|||||||||2
1770369210000|2026-02-06 09:13:30|||||||||1
1770369230000|2026-02-06 09:13:50|||||||||1
1770369250000|2026-02-06 09:14:10|||||||||1
1770369260000|2026-02-06 09:14:20|||||||||1
1770369280000|2026-02-06 09:14:40|||||||||5
1770369290000|2026-02-06 09:14:50|||||||||1
1770369330000|2026-02-06 09:15:30|||||||||2
1770369360000|2026-02-06 09:16:00|||||||||1
1770369400000|2026-02-06 09:16:40|||||||||1
1770369440000|2026-02-06 09:17:20|||||||||1
1770369470000|2026-02-06 09:17:50|||||||||1
1770369520000|2026-02-06 09:18:40|||||||||1
1770369530000|2026-02-06 09:18:50|||||||||3
1770369550000|2026-02-06 09:19:10|||||||||1
1770369560000|2026-02-06 09:19:20|||||||||12
1770369570000|2026-02-06 09:19:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|3
1770369610000|2026-02-06 09:20:10|||||||||1
1770369620000|2026-02-06 09:20:20|||||||||1
1770369630000|2026-02-06 09:20:30|||||||||2
1770369650000|2026-02-06 09:20:50|||||||||2
1770369670000|2026-02-06 09:21:10|||||||||3
1770369750000|2026-02-06 09:22:30|||||||||1
1770369770000|2026-02-06 09:22:50|||||||||5
1770369790000|2026-02-06 09:23:10|||||||||3
1770369810000|2026-02-06 09:23:30|||||||||2
1770369830000|2026-02-06 09:23:50|||||||||1
1770369840000|2026-02-06 09:24:00|||||||||1
1770369850000|2026-02-06 09:24:10|||||||||1
1770369890000|2026-02-06 09:24:50|||||||||5
1770369900000|2026-02-06 09:25:00|||||||||1
1770369930000|2026-02-06 09:25:30|||||||||1
1770369950000|2026-02-06 09:25:50|||||||||2
1770370000000|2026-02-06 09:26:40|||||||||1
1770370020000|2026-02-06 09:27:00|||||||||1
1770370030000|2026-02-06 09:27:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|3
1770370060000|2026-02-06 09:27:40|||||||||3
1770370090000|2026-02-06 09:28:10|||||||||1
1770370150000|2026-02-06 09:29:10|||||||||1
1770370160000|2026-02-06 09:29:20|||||||||25
1770370190000|2026-02-06 09:29:50|||||||||11
1770370240000|2026-02-06 09:30:40|||||||||1
1770370260000|2026-02-06 09:31:00|||||||||1
1770370270000|2026-02-06 09:31:10|||||||||3
1770370290000|2026-02-06 09:31:30|||||||||1
1770370320000|2026-02-06 09:32:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|9
1770370330000|2026-02-06 09:32:10|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|80
1770370380000|2026-02-06 09:33:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1770370400000|2026-02-06 09:33:20|||||||||2
1770370410000|2026-02-06 09:33:30|||||||||2
1770370430000|2026-02-06 09:33:50|||||||||1
1770370450000|2026-02-06 09:34:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1770370460000|2026-02-06 09:34:20|||||||||1
1770370470000|2026-02-06 09:34:30|||||||||20
1770370500000|2026-02-06 09:35:00|||||||||1
1770370520000|2026-02-06 09:35:20|||||||||1
1770370530000|2026-02-06 09:35:30|||||||||1
1770370540000|2026-02-06 09:35:40|||||||||2
1770370550000|2026-02-06 09:35:50|||||||||1
1770370560000|2026-02-06 09:36:00|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|3
1770370570000|2026-02-06 09:36:10|||||||||1
1770370590000|2026-02-06 09:36:30|||||||||90
1770370600000|2026-02-06 09:36:40|||||||||28
1770370610000|2026-02-06 09:36:50|||||||||28
1770370620000|2026-02-06 09:37:00|439.5|438.9|439.5|438.9|439.6|439|439.5|438.9|72
1770370630000|2026-02-06 09:37:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1770370640000|2026-02-06 09:37:20|||||||||1
1770370650000|2026-02-06 09:37:30|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|0
1770370680000|2026-02-06 09:38:00|||||||||1
1770370690000|2026-02-06 09:38:10|||||||||3
1770370720000|2026-02-06 09:38:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|27
1770370770000|2026-02-06 09:39:30|||||||||1
1770370780000|2026-02-06 09:39:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|47
1770370790000|2026-02-06 09:39:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|7
1770370800000|2026-02-06 09:40:00|||||||||8
1770370810000|2026-02-06 09:40:10|||||||||1
1770370820000|2026-02-06 09:40:20|||||||||1
1770370830000|2026-02-06 09:40:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|44
1770370840000|2026-02-06 09:40:40|||||||||1
1770370850000|2026-02-06 09:40:50|||||||||1
1770370860000|2026-02-06 09:41:00|||||||||1
1770370870000|2026-02-06 09:41:10|||||||||4
1770370900000|2026-02-06 09:41:40|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|11
1770370910000|2026-02-06 09:41:50|||||||||1
1770370920000|2026-02-06 09:42:00|||||||||1
1770370930000|2026-02-06 09:42:10|||||||||3
1770370960000|2026-02-06 09:42:40|||||||||1
1770370990000|2026-02-06 09:43:10|||||||||3
1770371020000|2026-02-06 09:43:40|||||||||1
1770371050000|2026-02-06 09:44:10|||||||||2
1770371100000|2026-02-06 09:45:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|21
1770371110000|2026-02-06 09:45:10|||||||||1
1770371170000|2026-02-06 09:46:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|3
1770371210000|2026-02-06 09:46:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|7
1770371220000|2026-02-06 09:47:00|||||||||9
1770371240000|2026-02-06 09:47:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|81
1770371290000|2026-02-06 09:48:10|||||||||2
1770371340000|2026-02-06 09:49:00|||||||||1
1770371350000|2026-02-06 09:49:10|||||||||16
1770371370000|2026-02-06 09:49:30|||||||||3
1770371390000|2026-02-06 09:49:50|||||||||53
1770371410000|2026-02-06 09:50:10|||||||||6
1770371430000|2026-02-06 09:50:30|||||||||10
1770371450000|2026-02-06 09:50:50|||||||||1
1770371480000|2026-02-06 09:51:20|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|151
1770371500000|2026-02-06 09:51:40|||||||||1
1770371520000|2026-02-06 09:52:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1770371540000|2026-02-06 09:52:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|4
1770371560000|2026-02-06 09:52:40|||||||||1
1770371640000|2026-02-06 09:54:00|439.2|438.6|439.2|438.6|439.3|438.7|439.2|438.6|0
1770371650000|2026-02-06 09:54:10|||||||||2
1770371660000|2026-02-06 09:54:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1770371680000|2026-02-06 09:54:40|||||||||40
1770371690000|2026-02-06 09:54:50|||||||||40
1770371710000|2026-02-06 09:55:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1770371720000|2026-02-06 09:55:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|26
1770371730000|2026-02-06 09:55:30|||||||||1
1770371860000|2026-02-06 09:57:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|19
1770371880000|2026-02-06 09:58:00|||||||||1
1770371890000|2026-02-06 09:58:10|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|17
1770371900000|2026-02-06 09:58:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1770371970000|2026-02-06 09:59:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1770371980000|2026-02-06 09:59:40|||||||||2
1770371990000|2026-02-06 09:59:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1770372070000|2026-02-06 10:01:10|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|3
1770372080000|2026-02-06 10:01:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1770372100000|2026-02-06 10:01:40|||||||||1
1770372120000|2026-02-06 10:02:00|||||||||2
1770372200000|2026-02-06 10:03:20|||||||||1
1770372300000|2026-02-06 10:05:00|||||||||1
1770372310000|2026-02-06 10:05:10|||||||||151
1770372350000|2026-02-06 10:05:50|||||||||1
1770372450000|2026-02-06 10:07:30|||||||||5
1770372470000|2026-02-06 10:07:50|||||||||2
1770372520000|2026-02-06 10:08:40|||||||||1
1770372530000|2026-02-06 10:08:50|||||||||2
1770372540000|2026-02-06 10:09:00|||||||||10
1770372570000|2026-02-06 10:09:30|||||||||1
1770372730000|2026-02-06 10:12:10|||||||||8
1770372840000|2026-02-06 10:14:00|||||||||1
1770372880000|2026-02-06 10:14:40|||||||||1
1770372990000|2026-02-06 10:16:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|55
1770373000000|2026-02-06 10:16:40|439.5|438.9|439.6|439|439.6|439|439.5|438.9|9
1770373010000|2026-02-06 10:16:50|||||||||4
1770373100000|2026-02-06 10:18:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1770373150000|2026-02-06 10:19:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1770373160000|2026-02-06 10:19:20|||||||||2
1770373170000|2026-02-06 10:19:30|||||||||1
1770373180000|2026-02-06 10:19:40|||||||||11
1770373220000|2026-02-06 10:20:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1770373230000|2026-02-06 10:20:30|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|35
1770373250000|2026-02-06 10:20:50|||||||||36
1770373290000|2026-02-06 10:21:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|42
1770373320000|2026-02-06 10:22:00|||||||||1
1770373330000|2026-02-06 10:22:10|||||||||1
1770373390000|2026-02-06 10:23:10|||||||||2
1770373480000|2026-02-06 10:24:40|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|1
1770373490000|2026-02-06 10:24:50|||||||||2
1770373500000|2026-02-06 10:25:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1770373560000|2026-02-06 10:26:00|439.5|438.9|439.6|439|439.6|439|439.5|438.9|0
1770373620000|2026-02-06 10:27:00|||||||||4
1770373650000|2026-02-06 10:27:30|||||||||1
1770373690000|2026-02-06 10:28:10|||||||||1
1770373700000|2026-02-06 10:28:20|||||||||3
1770373720000|2026-02-06 10:28:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|101
1770373730000|2026-02-06 10:28:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1770373740000|2026-02-06 10:29:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770373750000|2026-02-06 10:29:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1770373790000|2026-02-06 10:29:50|||||||||3
1770373800000|2026-02-06 10:30:00|||||||||1
1770373820000|2026-02-06 10:30:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770373830000|2026-02-06 10:30:30|439.6|439|439.8|439.2|439.8|439.2|439.6|439|0
1770373840000|2026-02-06 10:30:40|||||||||13
1770373860000|2026-02-06 10:31:00|||||||||2
1770373900000|2026-02-06 10:31:40|||||||||1
1770373910000|2026-02-06 10:31:50|||||||||1
1770373970000|2026-02-06 10:32:50|||||||||6
1770374040000|2026-02-06 10:34:00|||||||||2
1770374080000|2026-02-06 10:34:40|||||||||21
1770374090000|2026-02-06 10:34:50|||||||||11
1770374100000|2026-02-06 10:35:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|0
1770374120000|2026-02-06 10:35:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|1
1770374230000|2026-02-06 10:37:10|||||||||20
1770374250000|2026-02-06 10:37:30|||||||||1
1770374290000|2026-02-06 10:38:10|||||||||2
1770374360000|2026-02-06 10:39:20|||||||||1
1770374390000|2026-02-06 10:39:50|||||||||1
1770374440000|2026-02-06 10:40:40|||||||||2
1770374530000|2026-02-06 10:42:10|||||||||1
1770374590000|2026-02-06 10:43:10|||||||||1
1770374650000|2026-02-06 10:44:10|||||||||1
1770374670000|2026-02-06 10:44:30|||||||||1
1770374710000|2026-02-06 10:45:10|||||||||2
1770374770000|2026-02-06 10:46:10|||||||||1
1770374860000|2026-02-06 10:47:40|||||||||1
1770374940000|2026-02-06 10:49:00|||||||||10
1770374970000|2026-02-06 10:49:30|||||||||1
1770375040000|2026-02-06 10:50:40|||||||||2
1770375110000|2026-02-06 10:51:50|||||||||1
1770375160000|2026-02-06 10:52:40|||||||||1
1770375210000|2026-02-06 10:53:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|23
1770375230000|2026-02-06 10:53:50|440|439.4|440|439.4|440|439.4|440|439.4|2
1770375240000|2026-02-06 10:54:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770375250000|2026-02-06 10:54:10|||||||||1
1770375260000|2026-02-06 10:54:20|440|439.4|439.9|439.3|440|439.4|439.9|439.3|8
1770375270000|2026-02-06 10:54:30|||||||||1
1770375300000|2026-02-06 10:55:00|||||||||1
1770375330000|2026-02-06 10:55:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770375420000|2026-02-06 10:57:00|||||||||2
1770375440000|2026-02-06 10:57:20|||||||||205
1770375450000|2026-02-06 10:57:30|||||||||8
1770375480000|2026-02-06 10:58:00|||||||||1
1770375490000|2026-02-06 10:58:10|||||||||1
1770375500000|2026-02-06 10:58:20|440|439.4|439.8|439.2|440|439.4|439.8|439.2|79
1770375510000|2026-02-06 10:58:30|||||||||9
1770375530000|2026-02-06 10:58:50|||||||||1
1770375560000|2026-02-06 10:59:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|0
1770375580000|2026-02-06 10:59:40|||||||||10
1770375590000|2026-02-06 10:59:50|||||||||2
1770375600000|2026-02-06 11:00:00|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|9
1770375640000|2026-02-06 11:00:40|||||||||3
1770375660000|2026-02-06 11:01:00|||||||||2
1770375710000|2026-02-06 11:01:50|||||||||15
1770375730000|2026-02-06 11:02:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|0
1770375740000|2026-02-06 11:02:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770375750000|2026-02-06 11:02:30|||||||||1
1770375790000|2026-02-06 11:03:10|440|439.4|440|439.4|440|439.4|439.9|439.3|0
1770375820000|2026-02-06 11:03:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770375880000|2026-02-06 11:04:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|26
1770375920000|2026-02-06 11:05:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|56
1770375930000|2026-02-06 11:05:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1770375940000|2026-02-06 11:05:40|||||||||2
1770375980000|2026-02-06 11:06:20|||||||||1
1770376060000|2026-02-06 11:07:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|24
1770376070000|2026-02-06 11:07:50|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|0
1770376080000|2026-02-06 11:08:00|||||||||1
1770376090000|2026-02-06 11:08:10|||||||||3
1770376150000|2026-02-06 11:09:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|7
1770376170000|2026-02-06 11:09:30|||||||||1
1770376210000|2026-02-06 11:10:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|5
1770376260000|2026-02-06 11:11:00|440|439.4|440|439.4|440|439.4|440|439.4|0
1770376270000|2026-02-06 11:11:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1770376360000|2026-02-06 11:12:40|||||||||3
1770376390000|2026-02-06 11:13:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770376460000|2026-02-06 11:14:20|||||||||1
1770376500000|2026-02-06 11:15:00|||||||||1
1770376580000|2026-02-06 11:16:20|440|439.4|440|439.4|440.1|439.5|440|439.4|0
1770376620000|2026-02-06 11:17:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770376670000|2026-02-06 11:17:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1770376680000|2026-02-06 11:18:00|440.6|440|440.6|440|440.6|440|440.6|440|256
1770376690000|2026-02-06 11:18:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|14
1770376700000|2026-02-06 11:18:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|25
1770376710000|2026-02-06 11:18:30|||||||||1
1770376750000|2026-02-06 11:19:10|440.2|439.6|440.1|439.5|440.3|439.7|440.1|439.5|5
1770376760000|2026-02-06 11:19:20|||||||||4
1770376780000|2026-02-06 11:19:40|||||||||34
1770376790000|2026-02-06 11:19:50|440.2|439.6|440.2|439.6|440.3|439.7|440.2|439.6|8
1770376820000|2026-02-06 11:20:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1770376850000|2026-02-06 11:20:50|||||||||1
1770376920000|2026-02-06 11:22:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770376930000|2026-02-06 11:22:10|||||||||2
1770376950000|2026-02-06 11:22:30|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|7
1770376970000|2026-02-06 11:22:50|||||||||8
1770377000000|2026-02-06 11:23:20|||||||||1
1770377020000|2026-02-06 11:23:40|||||||||3
1770377030000|2026-02-06 11:23:50|||||||||5
1770377040000|2026-02-06 11:24:00|||||||||1
1770377070000|2026-02-06 11:24:30|||||||||1
1770377130000|2026-02-06 11:25:30|||||||||2
1770377140000|2026-02-06 11:25:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|73
1770377150000|2026-02-06 11:25:50|||||||||38
1770377210000|2026-02-06 11:26:50|||||||||5
1770377220000|2026-02-06 11:27:00|||||||||28
1770377230000|2026-02-06 11:27:10|||||||||4
1770377290000|2026-02-06 11:28:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1770377320000|2026-02-06 11:28:40|||||||||3
1770377550000|2026-02-06 11:32:30|||||||||1
1770377580000|2026-02-06 11:33:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1770377650000|2026-02-06 11:34:10|||||||||1
1770377660000|2026-02-06 11:34:20|||||||||1
1770377680000|2026-02-06 11:34:40|||||||||2
1770377770000|2026-02-06 11:36:10|||||||||10
1770377790000|2026-02-06 11:36:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|75
1770377800000|2026-02-06 11:36:40|||||||||2
1770377850000|2026-02-06 11:37:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|55
1770377860000|2026-02-06 11:37:40|||||||||1
1770377880000|2026-02-06 11:38:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1770377890000|2026-02-06 11:38:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1770377940000|2026-02-06 11:39:00|||||||||1
1770377950000|2026-02-06 11:39:10|||||||||19
1770377960000|2026-02-06 11:39:20|||||||||4
1770377970000|2026-02-06 11:39:30|||||||||4
1770377980000|2026-02-06 11:39:40|||||||||1
1770378000000|2026-02-06 11:40:00|||||||||1
1770378010000|2026-02-06 11:40:10|||||||||2
1770378020000|2026-02-06 11:40:20|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|0
1770378030000|2026-02-06 11:40:30|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|1
1770378060000|2026-02-06 11:41:00|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|0
1770378070000|2026-02-06 11:41:10|||||||||21
1770378110000|2026-02-06 11:41:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1770378120000|2026-02-06 11:42:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770378130000|2026-02-06 11:42:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770378150000|2026-02-06 11:42:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1770378160000|2026-02-06 11:42:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1770378190000|2026-02-06 11:43:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770378200000|2026-02-06 11:43:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770378270000|2026-02-06 11:44:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770378300000|2026-02-06 11:45:00|||||||||2
1770378320000|2026-02-06 11:45:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|38
1770378330000|2026-02-06 11:45:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|35
1770378350000|2026-02-06 11:45:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1770378360000|2026-02-06 11:46:00|||||||||1
1770378380000|2026-02-06 11:46:20|||||||||2
1770378390000|2026-02-06 11:46:30|||||||||1
1770378400000|2026-02-06 11:46:40|||||||||2
1770378410000|2026-02-06 11:46:50|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|0
1770378430000|2026-02-06 11:47:10|440.6|440|440.7|440.1|440.7|440.1|440.6|440|1
1770378440000|2026-02-06 11:47:20|440.6|440|440.6|440|440.6|440|440.6|440|4
1770378450000|2026-02-06 11:47:30|||||||||5
1770378490000|2026-02-06 11:48:10|||||||||1
1770378640000|2026-02-06 11:50:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|58
1770378650000|2026-02-06 11:50:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770378660000|2026-02-06 11:51:00|440.6|440|440.6|440|440.6|440|440.6|440|50
1770378690000|2026-02-06 11:51:30|||||||||2
1770378720000|2026-02-06 11:52:00|||||||||1
1770378730000|2026-02-06 11:52:10|||||||||2
1770378830000|2026-02-06 11:53:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|25
1770378850000|2026-02-06 11:54:10|||||||||1
1770378860000|2026-02-06 11:54:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770378870000|2026-02-06 11:54:30|440.6|440|440.6|440|440.6|440|440.6|440|1
1770378880000|2026-02-06 11:54:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1770378900000|2026-02-06 11:55:00|||||||||33
1770378990000|2026-02-06 11:56:30|||||||||23
1770379020000|2026-02-06 11:57:00|||||||||1
1770379030000|2026-02-06 11:57:10|||||||||1
1770379110000|2026-02-06 11:58:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1770379120000|2026-02-06 11:58:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1770379400000|2026-02-06 12:03:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770379410000|2026-02-06 12:03:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|1
1770379420000|2026-02-06 12:03:40|440.6|440|440.6|440|440.6|440|440.6|440|106
1770379430000|2026-02-06 12:03:50|||||||||4
1770379490000|2026-02-06 12:04:50|||||||||36
1770379500000|2026-02-06 12:05:00|||||||||7
1770379510000|2026-02-06 12:05:10|||||||||13
1770379520000|2026-02-06 12:05:20|||||||||1
1770379530000|2026-02-06 12:05:30|||||||||1
1770379560000|2026-02-06 12:06:00|||||||||2
1770379570000|2026-02-06 12:06:10|||||||||1
1770379600000|2026-02-06 12:06:40|||||||||1
1770379630000|2026-02-06 12:07:10|||||||||3
1770379650000|2026-02-06 12:07:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770379670000|2026-02-06 12:07:50|||||||||6
1770379700000|2026-02-06 12:08:20|||||||||1
1770379720000|2026-02-06 12:08:40|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|16
1770379750000|2026-02-06 12:09:10|441|440.4|441|440.4|441|440.4|441|440.4|1
1770379770000|2026-02-06 12:09:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|1
1770379780000|2026-02-06 12:09:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1770379950000|2026-02-06 12:12:30|||||||||1
1770379990000|2026-02-06 12:13:10|||||||||1
1770380050000|2026-02-06 12:14:10|||||||||50
1770380060000|2026-02-06 12:14:20|||||||||52
1770380080000|2026-02-06 12:14:40|441|440.4|441|440.4|441|440.4|441|440.4|57
1770380090000|2026-02-06 12:14:50|440.9|440.3|441|440.4|441|440.4|440.9|440.3|2
1770380100000|2026-02-06 12:15:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1770380150000|2026-02-06 12:15:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|0
1770380160000|2026-02-06 12:16:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|5
1770380190000|2026-02-06 12:16:30|441|440.4|440.9|440.3|441|440.4|440.9|440.3|2
1770380230000|2026-02-06 12:17:10|||||||||1
1770380250000|2026-02-06 12:17:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1770380260000|2026-02-06 12:17:40|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|101
1770380270000|2026-02-06 12:17:50|||||||||1
1770380280000|2026-02-06 12:18:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|44
1770380330000|2026-02-06 12:18:50|||||||||1
1770380340000|2026-02-06 12:19:00|441|440.4|441|440.4|441|440.4|440.9|440.3|0
1770380350000|2026-02-06 12:19:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770380400000|2026-02-06 12:20:00|441|440.4|441|440.4|441|440.4|441|440.4|2
1770380420000|2026-02-06 12:20:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1770380560000|2026-02-06 12:22:40|||||||||4
1770380570000|2026-02-06 12:22:50|||||||||1
1770380620000|2026-02-06 12:23:40|||||||||5
1770380640000|2026-02-06 12:24:00|||||||||102
1770380700000|2026-02-06 12:25:00|||||||||3
1770380730000|2026-02-06 12:25:30|||||||||1
1770380800000|2026-02-06 12:26:40|||||||||1
1770380810000|2026-02-06 12:26:50|||||||||1
1770380820000|2026-02-06 12:27:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|62
1770380840000|2026-02-06 12:27:20|441.2|440.6|441.3|440.7|441.3|440.7|441.1|440.5|3
1770380910000|2026-02-06 12:28:30|||||||||101
1770380920000|2026-02-06 12:28:40|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|81
1770380930000|2026-02-06 12:28:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|1
1770380950000|2026-02-06 12:29:10|||||||||1
1770380960000|2026-02-06 12:29:20|||||||||1
1770380970000|2026-02-06 12:29:30|||||||||2
1770380990000|2026-02-06 12:29:50|||||||||21
1770381010000|2026-02-06 12:30:10|||||||||2
1770381020000|2026-02-06 12:30:20|||||||||1
1770381030000|2026-02-06 12:30:30|||||||||2
1770381040000|2026-02-06 12:30:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|66
1770381050000|2026-02-06 12:30:50|||||||||13
1770381090000|2026-02-06 12:31:30|||||||||2
1770381100000|2026-02-06 12:31:40|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|30
1770381120000|2026-02-06 12:32:00|||||||||1
1770381140000|2026-02-06 12:32:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|13
1770381170000|2026-02-06 12:32:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|16
1770381180000|2026-02-06 12:33:00|||||||||1
1770381190000|2026-02-06 12:33:10|||||||||2
1770381240000|2026-02-06 12:34:00|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|1
1770381250000|2026-02-06 12:34:10|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|49
1770381300000|2026-02-06 12:35:00|||||||||5
1770381310000|2026-02-06 12:35:10|||||||||2
1770381320000|2026-02-06 12:35:20|||||||||10
1770381340000|2026-02-06 12:35:40|||||||||1
1770381380000|2026-02-06 12:36:20|||||||||1
1770381390000|2026-02-06 12:36:30|||||||||8
1770381400000|2026-02-06 12:36:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|0
1770381410000|2026-02-06 12:36:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|16
1770381420000|2026-02-06 12:37:00|||||||||2
1770381430000|2026-02-06 12:37:10|||||||||10
1770381490000|2026-02-06 12:38:10|||||||||1
1770381510000|2026-02-06 12:38:30|||||||||1
1770381530000|2026-02-06 12:38:50|||||||||2
1770381540000|2026-02-06 12:39:00|||||||||1
1770381590000|2026-02-06 12:39:50|||||||||3
1770381620000|2026-02-06 12:40:20|||||||||5
1770381650000|2026-02-06 12:40:50|||||||||1
1770381690000|2026-02-06 12:41:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|47
1770381700000|2026-02-06 12:41:40|||||||||2
1770381710000|2026-02-06 12:41:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1770381740000|2026-02-06 12:42:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1770381770000|2026-02-06 12:42:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1770381840000|2026-02-06 12:44:00|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|1
1770381850000|2026-02-06 12:44:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1770381860000|2026-02-06 12:44:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1770381870000|2026-02-06 12:44:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1770381880000|2026-02-06 12:44:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|8
1770381890000|2026-02-06 12:44:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1770381910000|2026-02-06 12:45:10|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|1
1770381920000|2026-02-06 12:45:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1770381940000|2026-02-06 12:45:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|13
1770381970000|2026-02-06 12:46:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|35
1770381990000|2026-02-06 12:46:30|||||||||2
1770382010000|2026-02-06 12:46:50|||||||||31
1770382040000|2026-02-06 12:47:20|||||||||1
1770382100000|2026-02-06 12:48:20|||||||||1
1770382130000|2026-02-06 12:48:50|||||||||1
1770382160000|2026-02-06 12:49:20|||||||||8
1770382190000|2026-02-06 12:49:50|||||||||1
1770382230000|2026-02-06 12:50:30|||||||||1
1770382250000|2026-02-06 12:50:50|||||||||14
1770382260000|2026-02-06 12:51:00|||||||||1
1770382270000|2026-02-06 12:51:10|||||||||1
1770382280000|2026-02-06 12:51:20|||||||||76
1770382310000|2026-02-06 12:51:50|||||||||1
1770382320000|2026-02-06 12:52:00|||||||||2
1770382350000|2026-02-06 12:52:30|||||||||1
1770382390000|2026-02-06 12:53:10|||||||||1
1770382420000|2026-02-06 12:53:40|||||||||1
1770382460000|2026-02-06 12:54:20|||||||||3
1770382470000|2026-02-06 12:54:30|||||||||6
1770382500000|2026-02-06 12:55:00|||||||||2
1770382540000|2026-02-06 12:55:40|||||||||2
1770382550000|2026-02-06 12:55:50|||||||||2
1770382570000|2026-02-06 12:56:10|||||||||3
1770382600000|2026-02-06 12:56:40|||||||||52
1770382610000|2026-02-06 12:56:50|||||||||4
1770382630000|2026-02-06 12:57:10|||||||||1
1770382660000|2026-02-06 12:57:40|||||||||2
1770382690000|2026-02-06 12:58:10|||||||||7
1770382710000|2026-02-06 12:58:30|||||||||3
1770382730000|2026-02-06 12:58:50|||||||||28
1770382740000|2026-02-06 12:59:00|||||||||15
1770382760000|2026-02-06 12:59:20|||||||||10
1770382780000|2026-02-06 12:59:40|||||||||8
1770382790000|2026-02-06 12:59:50|||||||||5
1770382800000|2026-02-06 13:00:00|||||||||4
1770382830000|2026-02-06 13:00:30|||||||||4
1770382840000|2026-02-06 13:00:40|||||||||1
1770382850000|2026-02-06 13:00:50|||||||||1
1770382860000|2026-02-06 13:01:00|||||||||3
1770382880000|2026-02-06 13:01:20|||||||||1
1770382890000|2026-02-06 13:01:30|||||||||3
1770382900000|2026-02-06 13:01:40|||||||||1
1770382930000|2026-02-06 13:02:10|||||||||38
1770382940000|2026-02-06 13:02:20|||||||||5
1770382970000|2026-02-06 13:02:50|||||||||3
1770382980000|2026-02-06 13:03:00|||||||||201
1770382990000|2026-02-06 13:03:10|||||||||1
1770383010000|2026-02-06 13:03:30|||||||||1
1770383020000|2026-02-06 13:03:40|||||||||1
1770383030000|2026-02-06 13:03:50|||||||||2
1770383040000|2026-02-06 13:04:00|||||||||20
1770383070000|2026-02-06 13:04:30|||||||||6
1770383090000|2026-02-06 13:04:50|||||||||1
1770383100000|2026-02-06 13:05:00|||||||||1
1770383110000|2026-02-06 13:05:10|||||||||2
1770383120000|2026-02-06 13:05:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1770383130000|2026-02-06 13:05:30|||||||||2
1770383140000|2026-02-06 13:05:40|440.6|440|440.6|440|440.6|440|440.6|440|54
1770383150000|2026-02-06 13:05:50|||||||||1
1770383160000|2026-02-06 13:06:00|||||||||10
1770383220000|2026-02-06 13:07:00|||||||||27
1770383250000|2026-02-06 13:07:30|||||||||220
1770383260000|2026-02-06 13:07:40|||||||||23
1770383270000|2026-02-06 13:07:50|||||||||16
1770383280000|2026-02-06 13:08:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770383320000|2026-02-06 13:08:40|||||||||2
1770383330000|2026-02-06 13:08:50|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|21
1770383340000|2026-02-06 13:09:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1770383350000|2026-02-06 13:09:10|||||||||1
1770383370000|2026-02-06 13:09:30|||||||||1
1770383400000|2026-02-06 13:10:00|||||||||2
1770383430000|2026-02-06 13:10:30|||||||||3
1770383440000|2026-02-06 13:10:40|||||||||27
1770383450000|2026-02-06 13:10:50|441.1|440.5|441.1|440.5|441.1|440.5|441|440.4|39
1770383490000|2026-02-06 13:11:30|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|3
1770383500000|2026-02-06 13:11:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1770383540000|2026-02-06 13:12:20|||||||||23
1770383550000|2026-02-06 13:12:30|||||||||1
1770383560000|2026-02-06 13:12:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|139
1770383570000|2026-02-06 13:12:50|||||||||15
1770383580000|2026-02-06 13:13:00|||||||||2
1770383590000|2026-02-06 13:13:10|||||||||35
1770383630000|2026-02-06 13:13:50|||||||||65
1770383640000|2026-02-06 13:14:00|||||||||2
1770383650000|2026-02-06 13:14:10|||||||||3
1770383680000|2026-02-06 13:14:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|10
1770383690000|2026-02-06 13:14:50|||||||||1
1770383700000|2026-02-06 13:15:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|0
1770383710000|2026-02-06 13:15:10|441.1|440.5|441.1|440.5|441.2|440.6|441.1|440.5|46
1770383760000|2026-02-06 13:16:00|||||||||45
1770383770000|2026-02-06 13:16:10|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|24
1770383780000|2026-02-06 13:16:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1770383790000|2026-02-06 13:16:30|441.2|440.6|441.2|440.6|441.3|440.7|441.2|440.6|5
1770383800000|2026-02-06 13:16:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1770383810000|2026-02-06 13:16:50|||||||||4
1770383830000|2026-02-06 13:17:10|||||||||2
1770383840000|2026-02-06 13:17:20|||||||||2
1770383850000|2026-02-06 13:17:30|||||||||1
1770383900000|2026-02-06 13:18:20|||||||||1
1770383930000|2026-02-06 13:18:50|||||||||3
1770383960000|2026-02-06 13:19:20|||||||||5
1770383990000|2026-02-06 13:19:50|||||||||5
1770384000000|2026-02-06 13:20:00|||||||||2
1770384030000|2026-02-06 13:20:30|||||||||1
1770384040000|2026-02-06 13:20:40|||||||||36
1770384090000|2026-02-06 13:21:30|||||||||5
1770384110000|2026-02-06 13:21:50|||||||||1
1770384210000|2026-02-06 13:23:30|||||||||1
1770384240000|2026-02-06 13:24:00|||||||||1
1770384250000|2026-02-06 13:24:10|||||||||9
1770384270000|2026-02-06 13:24:30|||||||||8
1770384290000|2026-02-06 13:24:50|||||||||1
1770384300000|2026-02-06 13:25:00|||||||||1
1770384310000|2026-02-06 13:25:10|||||||||1
1770384340000|2026-02-06 13:25:40|||||||||2
1770384370000|2026-02-06 13:26:10|||||||||20
1770384410000|2026-02-06 13:26:50|||||||||1
1770384420000|2026-02-06 13:27:00|||||||||3
1770384440000|2026-02-06 13:27:20|||||||||1
1770384470000|2026-02-06 13:27:50|||||||||1
1770384520000|2026-02-06 13:28:40|||||||||10
1770384530000|2026-02-06 13:28:50|||||||||2
1770384550000|2026-02-06 13:29:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|93
1770384580000|2026-02-06 13:29:40|||||||||1
1770384590000|2026-02-06 13:29:50|||||||||20
1770384600000|2026-02-06 13:30:00|||||||||3
1770384620000|2026-02-06 13:30:20|||||||||5
1770384630000|2026-02-06 13:30:30|||||||||1
1770384640000|2026-02-06 13:30:40|||||||||2
1770384650000|2026-02-06 13:30:50|||||||||1
1770384660000|2026-02-06 13:31:00|||||||||2
1770384670000|2026-02-06 13:31:10|||||||||3
1770384690000|2026-02-06 13:31:30|440.6|440|440.6|440|440.6|440|440.6|440|9
1770384710000|2026-02-06 13:31:50|||||||||100
1770384720000|2026-02-06 13:32:00|||||||||1
1770384730000|2026-02-06 13:32:10|||||||||4
1770384740000|2026-02-06 13:32:20|||||||||3
1770384750000|2026-02-06 13:32:30|||||||||1
1770384760000|2026-02-06 13:32:40|||||||||1
1770384770000|2026-02-06 13:32:50|||||||||1
1770384800000|2026-02-06 13:33:20|||||||||1
1770384810000|2026-02-06 13:33:30|||||||||1
1770384820000|2026-02-06 13:33:40|||||||||4
1770384830000|2026-02-06 13:33:50|||||||||13
1770384840000|2026-02-06 13:34:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|139
1770384850000|2026-02-06 13:34:10|||||||||1
1770384860000|2026-02-06 13:34:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|3
1770384870000|2026-02-06 13:34:30|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|26
1770384880000|2026-02-06 13:34:40|440.3|439.7|440.5|439.9|440.6|440|440.3|439.7|2
1770384890000|2026-02-06 13:34:50|440.6|440|440.6|440|440.6|440|440.6|440|2
1770384920000|2026-02-06 13:35:20|440.4|439.8|440.6|440|440.6|440|440.4|439.8|2
1770384930000|2026-02-06 13:35:30|||||||||2
1770384950000|2026-02-06 13:35:50|||||||||2
1770384960000|2026-02-06 13:36:00|||||||||1
1770384970000|2026-02-06 13:36:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|103
1770384980000|2026-02-06 13:36:20|440.6|440|440.5|439.9|440.6|440|440.5|439.9|10
1770384990000|2026-02-06 13:36:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1770385000000|2026-02-06 13:36:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|13
1770385010000|2026-02-06 13:36:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|457
1770385020000|2026-02-06 13:37:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|9
1770385030000|2026-02-06 13:37:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|6
1770385040000|2026-02-06 13:37:20|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|1
1770385050000|2026-02-06 13:37:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|12
1770385060000|2026-02-06 13:37:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|11
1770385070000|2026-02-06 13:37:50|||||||||1
1770385080000|2026-02-06 13:38:00|440.6|440|440.6|440|440.6|440|440.6|440|0
1770385090000|2026-02-06 13:38:10|||||||||4
1770385100000|2026-02-06 13:38:20|||||||||10
1770385120000|2026-02-06 13:38:40|||||||||1
1770385150000|2026-02-06 13:39:10|||||||||1
1770385170000|2026-02-06 13:39:30|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|4
1770385180000|2026-02-06 13:39:40|||||||||5
1770385190000|2026-02-06 13:39:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|1
1770385200000|2026-02-06 13:40:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|34
1770385210000|2026-02-06 13:40:10|||||||||6
1770385220000|2026-02-06 13:40:20|||||||||3
1770385230000|2026-02-06 13:40:30|||||||||2
1770385240000|2026-02-06 13:40:40|||||||||3
1770385250000|2026-02-06 13:40:50|||||||||8
1770385270000|2026-02-06 13:41:10|||||||||2
1770385280000|2026-02-06 13:41:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770385290000|2026-02-06 13:41:30|440|439.4|440|439.4|440.1|439.5|440|439.4|1
1770385300000|2026-02-06 13:41:40|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|85
1770385310000|2026-02-06 13:41:50|439.6|439|439.6|439|439.6|439|439.6|439|340
1770385320000|2026-02-06 13:42:00|||||||||104
1770385330000|2026-02-06 13:42:10|||||||||1
1770385340000|2026-02-06 13:42:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|53
1770385350000|2026-02-06 13:42:30|||||||||1
1770385370000|2026-02-06 13:42:50|439.6|439|439.6|439|439.6|439|439.6|439|109
1770385380000|2026-02-06 13:43:00|||||||||33
1770385400000|2026-02-06 13:43:20|||||||||10
1770385410000|2026-02-06 13:43:30|439.7|439.1|439.6|439|439.7|439.1|439.6|439|9
1770385420000|2026-02-06 13:43:40|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|6
1770385430000|2026-02-06 13:43:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|68
1770385440000|2026-02-06 13:44:00|||||||||7
1770385450000|2026-02-06 13:44:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1770385460000|2026-02-06 13:44:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|26
1770385480000|2026-02-06 13:44:40|||||||||2
1770385490000|2026-02-06 13:44:50|||||||||3
1770388200000|2026-02-06 14:30:00|440.4|439.8|440.6|440|440.6|440|440.1|439.5|2244
1770388210000|2026-02-06 14:30:10|440.5|439.9|440.1|439.5|440.6|440|440.1|439.5|142
1770388220000|2026-02-06 14:30:20|440.2|439.6|440.4|439.8|440.4|439.8|440.1|439.5|153
1770388230000|2026-02-06 14:30:30|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|98
1770388240000|2026-02-06 14:30:40|440.6|440|440.4|439.8|440.6|440|440.4|439.8|138
1770388250000|2026-02-06 14:30:50|440.5|439.9|440.4|439.8|440.6|440|440.4|439.8|213
1770388260000|2026-02-06 14:31:00|||||||||81
1770388270000|2026-02-06 14:31:10|||||||||10
1770388280000|2026-02-06 14:31:20|440.6|440|440.4|439.8|440.6|440|440.4|439.8|141
1770388290000|2026-02-06 14:31:30|440.3|439.7|440.6|440|440.6|440|440.3|439.7|86
1770388300000|2026-02-06 14:31:40|||||||||55
1770388310000|2026-02-06 14:31:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|76
1770388320000|2026-02-06 14:32:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|236
1770388330000|2026-02-06 14:32:10|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|30
1770388340000|2026-02-06 14:32:20|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|11
1770388350000|2026-02-06 14:32:30|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|71
1770388360000|2026-02-06 14:32:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|163
1770388370000|2026-02-06 14:32:50|||||||||40
1770388380000|2026-02-06 14:33:00|441|440.4|440.9|440.3|441|440.4|440.9|440.3|96
1770388390000|2026-02-06 14:33:10|||||||||1
1770388400000|2026-02-06 14:33:20|441|440.4|440.9|440.3|441.1|440.5|440.9|440.3|113
1770388410000|2026-02-06 14:33:30|||||||||13
1770388420000|2026-02-06 14:33:40|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|13
1770388430000|2026-02-06 14:33:50|||||||||16
1770388440000|2026-02-06 14:34:00|440.6|440|440.6|440|440.6|440|440.6|440|34
1770388450000|2026-02-06 14:34:10|||||||||26
1770388460000|2026-02-06 14:34:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|34
1770388470000|2026-02-06 14:34:30|440.4|439.8|440.6|440|440.6|440|440.4|439.8|126
1770388480000|2026-02-06 14:34:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|27
1770388490000|2026-02-06 14:34:50|||||||||106
1770388500000|2026-02-06 14:35:00|440.7|440.1|440.6|440|440.7|440.1|440.6|440|39
1770388510000|2026-02-06 14:35:10|440.8|440.2|440.6|440|440.9|440.3|440.6|440|10
1770388520000|2026-02-06 14:35:20|||||||||2
1770388530000|2026-02-06 14:35:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|50
1770388540000|2026-02-06 14:35:40|||||||||29
1770388550000|2026-02-06 14:35:50|||||||||26
1770388560000|2026-02-06 14:36:00|||||||||13
1770388570000|2026-02-06 14:36:10|440.6|440|440.6|440|440.6|440|440.6|440|11
1770388580000|2026-02-06 14:36:20|||||||||128
1770388590000|2026-02-06 14:36:30|||||||||19
1770388600000|2026-02-06 14:36:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1770388610000|2026-02-06 14:36:50|||||||||49
1770388620000|2026-02-06 14:37:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|58
1770388630000|2026-02-06 14:37:10|||||||||1
1770388640000|2026-02-06 14:37:20|||||||||38
1770388650000|2026-02-06 14:37:30|||||||||14
1770388660000|2026-02-06 14:37:40|||||||||6
1770388670000|2026-02-06 14:37:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|102
1770388680000|2026-02-06 14:38:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|233
1770388690000|2026-02-06 14:38:10|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|34
1770388700000|2026-02-06 14:38:20|||||||||385
1770388710000|2026-02-06 14:38:30|||||||||10
1770388720000|2026-02-06 14:38:40|||||||||29
1770388730000|2026-02-06 14:38:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|18
1770388740000|2026-02-06 14:39:00|441.6|441|441.6|441|441.6|441|441.6|441|18
1770388750000|2026-02-06 14:39:10|441.4|440.8|441.6|441|441.6|441|441.4|440.8|16
1770388760000|2026-02-06 14:39:20|||||||||6
1770388770000|2026-02-06 14:39:30|441.4|440.8|441.6|441|441.6|441|441.4|440.8|26
1770388780000|2026-02-06 14:39:40|||||||||207
1770388790000|2026-02-06 14:39:50|||||||||59
1770388800000|2026-02-06 14:40:00|||||||||16
1770388810000|2026-02-06 14:40:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|129
1770388820000|2026-02-06 14:40:20|441.5|440.9|441.6|441|441.6|441|441.5|440.9|21
1770388830000|2026-02-06 14:40:30|||||||||10
1770388840000|2026-02-06 14:40:40|441.5|440.9|441.6|441|441.6|441|441.4|440.8|79
1770388850000|2026-02-06 14:40:50|||||||||18
1770388860000|2026-02-06 14:41:00|||||||||16
1770388870000|2026-02-06 14:41:10|||||||||77
1770388880000|2026-02-06 14:41:20|||||||||5
1770388890000|2026-02-06 14:41:30|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|95
1770388900000|2026-02-06 14:41:40|||||||||9
1770388910000|2026-02-06 14:41:50|||||||||9
1770388920000|2026-02-06 14:42:00|||||||||17
1770388930000|2026-02-06 14:42:10|||||||||42
1770388940000|2026-02-06 14:42:20|||||||||70
1770388950000|2026-02-06 14:42:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|24
1770388960000|2026-02-06 14:42:40|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|36
1770388970000|2026-02-06 14:42:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|150
1770388980000|2026-02-06 14:43:00|442.1|441.5|441.9|441.3|442.1|441.5|441.9|441.3|32
1770388990000|2026-02-06 14:43:10|||||||||11
1770389000000|2026-02-06 14:43:20|||||||||16
1770389010000|2026-02-06 14:43:30|442.1|441.5|442|441.4|442.1|441.5|442|441.4|479
1770389020000|2026-02-06 14:43:40|442.1|441.5|442.1|441.5|442.1|441.5|442|441.4|163
1770389030000|2026-02-06 14:43:50|442.4|441.8|442.1|441.5|442.4|441.8|442.1|441.5|81
1770389040000|2026-02-06 14:44:00|||||||||522
1770389050000|2026-02-06 14:44:10|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|518
1770389060000|2026-02-06 14:44:20|||||||||23
1770389070000|2026-02-06 14:44:30|||||||||76
1770389080000|2026-02-06 14:44:40|||||||||89
1770389090000|2026-02-06 14:44:50|||||||||18
1770389100000|2026-02-06 14:45:00|441.6|441|441.9|441.3|441.9|441.3|441.6|441|189
1770389110000|2026-02-06 14:45:10|441.6|441|441.6|441|441.6|441|441.6|441|14
1770389120000|2026-02-06 14:45:20|||||||||58
1770389130000|2026-02-06 14:45:30|441.5|440.9|441.6|441|441.6|441|441.4|440.8|45
1770389140000|2026-02-06 14:45:40|441.4|440.8|441.6|441|441.6|441|441.4|440.8|11
1770389150000|2026-02-06 14:45:50|441.7|441.1|441.9|441.3|441.9|441.3|441.7|441.1|69
1770389160000|2026-02-06 14:46:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|182
1770389170000|2026-02-06 14:46:10|441.9|441.3|441.6|441|441.9|441.3|441.6|441|36
1770389180000|2026-02-06 14:46:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|134
1770389190000|2026-02-06 14:46:30|||||||||7
1770389200000|2026-02-06 14:46:40|||||||||6
1770389210000|2026-02-06 14:46:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|189
1770389220000|2026-02-06 14:47:00|||||||||8
1770389230000|2026-02-06 14:47:10|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|14
1770389240000|2026-02-06 14:47:20|441.6|441|441.4|440.8|441.6|441|441.4|440.8|243
1770389250000|2026-02-06 14:47:30|||||||||34
1770389260000|2026-02-06 14:47:40|||||||||32
1770389270000|2026-02-06 14:47:50|||||||||13
1770389280000|2026-02-06 14:48:00|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|53
1770389290000|2026-02-06 14:48:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|14
1770389300000|2026-02-06 14:48:20|||||||||13
1770389310000|2026-02-06 14:48:30|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|5
1770389320000|2026-02-06 14:48:40|||||||||44
1770389330000|2026-02-06 14:48:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|5
1770389340000|2026-02-06 14:49:00|||||||||9
1770389350000|2026-02-06 14:49:10|||||||||9
1770389360000|2026-02-06 14:49:20|||||||||44
1770389370000|2026-02-06 14:49:30|||||||||6
1770389380000|2026-02-06 14:49:40|||||||||11
1770389390000|2026-02-06 14:49:50|||||||||27
1770389400000|2026-02-06 14:50:00|||||||||12
1770389410000|2026-02-06 14:50:10|||||||||8
1770389420000|2026-02-06 14:50:20|||||||||34
1770389430000|2026-02-06 14:50:30|||||||||16
1770389440000|2026-02-06 14:50:40|||||||||14
1770389450000|2026-02-06 14:50:50|||||||||224
1770389460000|2026-02-06 14:51:00|||||||||8
1770389470000|2026-02-06 14:51:10|||||||||13
1770389480000|2026-02-06 14:51:20|||||||||53
1770389490000|2026-02-06 14:51:30|||||||||18
1770389500000|2026-02-06 14:51:40|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|91
1770389510000|2026-02-06 14:51:50|||||||||3
1770389520000|2026-02-06 14:52:00|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|66
1770389530000|2026-02-06 14:52:10|441|440.4|441.1|440.5|441.1|440.5|441|440.4|11
1770389540000|2026-02-06 14:52:20|441|440.4|440.9|440.3|441.1|440.5|440.9|440.3|10
1770389550000|2026-02-06 14:52:30|||||||||2
1770389560000|2026-02-06 14:52:40|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|38
1770389570000|2026-02-06 14:52:50|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|207
1770389580000|2026-02-06 14:53:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|5
1770389590000|2026-02-06 14:53:10|||||||||47
1770389600000|2026-02-06 14:53:20|||||||||19
1770389610000|2026-02-06 14:53:30|440.2|439.6|440.3|439.7|440.4|439.8|440.2|439.6|36
1770389620000|2026-02-06 14:53:40|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|20
1770389630000|2026-02-06 14:53:50|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|156
1770389640000|2026-02-06 14:54:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|9
1770389650000|2026-02-06 14:54:10|440.4|439.8|440.4|439.8|440.4|439.8|440.2|439.6|217
1770389660000|2026-02-06 14:54:20|440.3|439.7|440.2|439.6|440.4|439.8|440.2|439.6|101
1770389670000|2026-02-06 14:54:30|||||||||13
1770389680000|2026-02-06 14:54:40|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|8
1770389690000|2026-02-06 14:54:50|||||||||31
1770389700000|2026-02-06 14:55:00|||||||||72
1770389710000|2026-02-06 14:55:10|||||||||2
1770389720000|2026-02-06 14:55:20|||||||||28
1770389730000|2026-02-06 14:55:30|||||||||1
1770389740000|2026-02-06 14:55:40|||||||||16
1770389750000|2026-02-06 14:55:50|||||||||6
1770389760000|2026-02-06 14:56:00|||||||||136
1770389770000|2026-02-06 14:56:10|||||||||53
1770389780000|2026-02-06 14:56:20|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|482
1770389790000|2026-02-06 14:56:30|||||||||13
1770389800000|2026-02-06 14:56:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|337
1770389810000|2026-02-06 14:56:50|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|71
1770389820000|2026-02-06 14:57:00|||||||||5
1770389830000|2026-02-06 14:57:10|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|16
1770389840000|2026-02-06 14:57:20|||||||||142
1770389850000|2026-02-06 14:57:30|||||||||23
1770389860000|2026-02-06 14:57:40|||||||||4
1770389870000|2026-02-06 14:57:50|||||||||5
1770389880000|2026-02-06 14:58:00|||||||||63
1770389890000|2026-02-06 14:58:10|||||||||11
1770389900000|2026-02-06 14:58:20|||||||||5
1770389910000|2026-02-06 14:58:30|||||||||16
1770389920000|2026-02-06 14:58:40|||||||||3
1770389930000|2026-02-06 14:58:50|||||||||148
1770389940000|2026-02-06 14:59:00|||||||||3
1770389950000|2026-02-06 14:59:10|||||||||226
1770389960000|2026-02-06 14:59:20|||||||||22
1770389970000|2026-02-06 14:59:30|||||||||8
1770389980000|2026-02-06 14:59:40|||||||||24
1770389990000|2026-02-06 14:59:50|||||||||20
1770390000000|2026-02-06 15:00:00|||||||||20
1770390010000|2026-02-06 15:00:10|||||||||25
1770390020000|2026-02-06 15:00:20|||||||||28
1770390030000|2026-02-06 15:00:30|||||||||18
1770390040000|2026-02-06 15:00:40|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|138
1770390050000|2026-02-06 15:00:50|||||||||5
1770390060000|2026-02-06 15:01:00|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|116
1770390070000|2026-02-06 15:01:10|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|27
1770390080000|2026-02-06 15:01:20|440.6|440|440.7|440.1|440.9|440.3|440.6|440|112
1770390090000|2026-02-06 15:01:30|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|6
1770390100000|2026-02-06 15:01:40|||||||||2
1770390110000|2026-02-06 15:01:50|||||||||2
1770390120000|2026-02-06 15:02:00|||||||||32
1770390130000|2026-02-06 15:02:10|440.6|440|440.6|440|440.6|440|440.6|440|96
1770390140000|2026-02-06 15:02:20|||||||||6
1770390150000|2026-02-06 15:02:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|100
1770390160000|2026-02-06 15:02:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|270
1770390170000|2026-02-06 15:02:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|33
1770390180000|2026-02-06 15:03:00|||||||||4
1770390190000|2026-02-06 15:03:10|440.1|439.5|440.4|439.8|440.4|439.8|440.1|439.5|164
1770390200000|2026-02-06 15:03:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|15
1770390210000|2026-02-06 15:03:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1770390220000|2026-02-06 15:03:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|24
1770390230000|2026-02-06 15:03:50|440.2|439.6|440.3|439.7|440.4|439.8|440.2|439.6|11
1770390240000|2026-02-06 15:04:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|11
1770390250000|2026-02-06 15:04:10|||||||||5
1770390260000|2026-02-06 15:04:20|||||||||204
1770390270000|2026-02-06 15:04:30|||||||||69
1770390280000|2026-02-06 15:04:40|||||||||9
1770390290000|2026-02-06 15:04:50|||||||||5
1770390300000|2026-02-06 15:05:00|||||||||79
1770390310000|2026-02-06 15:05:10|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|23
1770390320000|2026-02-06 15:05:20|||||||||9
1770390330000|2026-02-06 15:05:30|||||||||6
1770390340000|2026-02-06 15:05:40|||||||||30
1770390350000|2026-02-06 15:05:50|||||||||12
1770390360000|2026-02-06 15:06:00|||||||||8
1770390370000|2026-02-06 15:06:10|||||||||29
1770390380000|2026-02-06 15:06:20|||||||||2
1770390390000|2026-02-06 15:06:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|7
1770390400000|2026-02-06 15:06:40|||||||||23
1770390410000|2026-02-06 15:06:50|||||||||63
1770390420000|2026-02-06 15:07:00|||||||||2
1770390430000|2026-02-06 15:07:10|440.6|440|440.6|440|440.6|440|440.6|440|5
1770390440000|2026-02-06 15:07:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|36
1770390450000|2026-02-06 15:07:30|440.6|440|440.6|440|440.8|440.2|440.6|440|39
1770390460000|2026-02-06 15:07:40|||||||||33
1770390470000|2026-02-06 15:07:50|||||||||28
1770390480000|2026-02-06 15:08:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|108
1770390490000|2026-02-06 15:08:10|||||||||4
1770390500000|2026-02-06 15:08:20|||||||||63
1770390510000|2026-02-06 15:08:30|||||||||6
1770390520000|2026-02-06 15:08:40|440.6|440|440.6|440|440.6|440|440.6|440|52
1770390530000|2026-02-06 15:08:50|||||||||38
1770390540000|2026-02-06 15:09:00|440.4|439.8|440.6|440|440.6|440|440.4|439.8|29
1770390550000|2026-02-06 15:09:10|||||||||23
1770390560000|2026-02-06 15:09:20|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|15
1770390570000|2026-02-06 15:09:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|76
1770390580000|2026-02-06 15:09:40|||||||||18
1770390590000|2026-02-06 15:09:50|||||||||193
1770390600000|2026-02-06 15:10:00|||||||||11
1770390610000|2026-02-06 15:10:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|25
1770390620000|2026-02-06 15:10:20|440.6|440|440.4|439.8|440.6|440|440.4|439.8|284
1770390630000|2026-02-06 15:10:30|440.5|439.9|440.5|439.9|440.6|440|440.4|439.8|91
1770390640000|2026-02-06 15:10:40|440.4|439.8|440.4|439.8|440.5|439.9|440.4|439.8|6
1770390650000|2026-02-06 15:10:50|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|8
1770390660000|2026-02-06 15:11:00|||||||||16
1770390670000|2026-02-06 15:11:10|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|67
1770390680000|2026-02-06 15:11:20|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|15
1770390690000|2026-02-06 15:11:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|9
1770390700000|2026-02-06 15:11:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|76
1770390710000|2026-02-06 15:11:50|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|8
1770390720000|2026-02-06 15:12:00|440.5|439.9|440.5|439.9|440.5|439.9|440.4|439.8|6
1770390730000|2026-02-06 15:12:10|440.6|440|440.6|440|440.6|440|440.6|440|7
1770390740000|2026-02-06 15:12:20|||||||||7
1770390750000|2026-02-06 15:12:30|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|9
1770390760000|2026-02-06 15:12:40|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|13
1770390770000|2026-02-06 15:12:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|1
1770390780000|2026-02-06 15:13:00|440.4|439.8|440.6|440|440.6|440|440.4|439.8|1
1770390790000|2026-02-06 15:13:10|||||||||23
1770390800000|2026-02-06 15:13:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|20
1770390810000|2026-02-06 15:13:30|||||||||11
1770390820000|2026-02-06 15:13:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|49
1770390830000|2026-02-06 15:13:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|57
1770390840000|2026-02-06 15:14:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|1
1770390850000|2026-02-06 15:14:10|440.8|440.2|440.9|440.3|440.9|440.3|440.7|440.1|40
1770390860000|2026-02-06 15:14:20|440.7|440.1|440.8|440.2|440.9|440.3|440.7|440.1|28
1770390870000|2026-02-06 15:14:30|440.7|440.1|440.7|440.1|440.8|440.2|440.7|440.1|27
1770390880000|2026-02-06 15:14:40|||||||||22
1770390890000|2026-02-06 15:14:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|41
1770390900000|2026-02-06 15:15:00|||||||||11
1770390910000|2026-02-06 15:15:10|||||||||3
1770390920000|2026-02-06 15:15:20|||||||||17
1770390930000|2026-02-06 15:15:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|85
1770390940000|2026-02-06 15:15:40|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|42
1770390950000|2026-02-06 15:15:50|||||||||8
1770390960000|2026-02-06 15:16:00|||||||||87
1770390970000|2026-02-06 15:16:10|441|440.4|441|440.4|441|440.4|441|440.4|38
1770390980000|2026-02-06 15:16:20|440.9|440.3|441|440.4|441.1|440.5|440.9|440.3|16
1770390990000|2026-02-06 15:16:30|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|20
1770391000000|2026-02-06 15:16:40|||||||||19
1770391010000|2026-02-06 15:16:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|57
1770391020000|2026-02-06 15:17:00|||||||||118
1770391030000|2026-02-06 15:17:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|16
1770391040000|2026-02-06 15:17:20|||||||||6
1770391050000|2026-02-06 15:17:30|||||||||1
1770391060000|2026-02-06 15:17:40|||||||||2
1770391070000|2026-02-06 15:17:50|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|62
1770391080000|2026-02-06 15:18:00|||||||||11
1770391090000|2026-02-06 15:18:10|||||||||13
1770391100000|2026-02-06 15:18:20|||||||||16
1770391110000|2026-02-06 15:18:30|||||||||2
1770391120000|2026-02-06 15:18:40|||||||||28
1770391130000|2026-02-06 15:18:50|||||||||36
1770391140000|2026-02-06 15:19:00|||||||||58
1770391150000|2026-02-06 15:19:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|12
1770391160000|2026-02-06 15:19:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|102
1770391170000|2026-02-06 15:19:30|||||||||20
1770391180000|2026-02-06 15:19:40|||||||||69
1770391190000|2026-02-06 15:19:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|44
1770391200000|2026-02-06 15:20:00|||||||||27
1770391210000|2026-02-06 15:20:10|||||||||31
1770391220000|2026-02-06 15:20:20|||||||||12
1770391230000|2026-02-06 15:20:30|||||||||21
1770391240000|2026-02-06 15:20:40|||||||||8
1770391250000|2026-02-06 15:20:50|441.6|441|441.6|441|441.6|441|441.6|441|24
1770391260000|2026-02-06 15:21:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|24
1770391270000|2026-02-06 15:21:10|441.4|440.8|441.6|441|441.6|441|441.4|440.8|40
1770391280000|2026-02-06 15:21:20|441.9|441.3|441.9|441.3|441.9|441.3|441.7|441.1|210
1770391290000|2026-02-06 15:21:30|441.8|441.2|441.9|441.3|441.9|441.3|441.7|441.1|5
1770391300000|2026-02-06 15:21:40|||||||||26
1770391310000|2026-02-06 15:21:50|||||||||3
1770391320000|2026-02-06 15:22:00|||||||||55
1770391330000|2026-02-06 15:22:10|||||||||193
1770391340000|2026-02-06 15:22:20|||||||||2
1770391350000|2026-02-06 15:22:30|||||||||15
1770391360000|2026-02-06 15:22:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|149
1770391370000|2026-02-06 15:22:50|||||||||40
1770391380000|2026-02-06 15:23:00|442.2|441.6|442.4|441.8|442.4|441.8|442.2|441.6|84
1770391390000|2026-02-06 15:23:10|||||||||423
1770391400000|2026-02-06 15:23:20|||||||||50
1770391410000|2026-02-06 15:23:30|||||||||12
1770391420000|2026-02-06 15:23:40|||||||||2
1770391430000|2026-02-06 15:23:50|||||||||15
1770391440000|2026-02-06 15:24:00|||||||||17
1770391450000|2026-02-06 15:24:10|||||||||37
1770391460000|2026-02-06 15:24:20|||||||||36
1770391470000|2026-02-06 15:24:30|||||||||8
1770391480000|2026-02-06 15:24:40|||||||||37
1770391490000|2026-02-06 15:24:50|||||||||61
1770391500000|2026-02-06 15:25:00|||||||||138
1770391510000|2026-02-06 15:25:10|442.7|442.1|442.6|442|442.7|442.1|442.5|441.9|70
1770391520000|2026-02-06 15:25:20|442.7|442.1|442.7|442.1|442.7|442.1|442.5|441.9|1
1770391530000|2026-02-06 15:25:30|442.6|442|442.7|442.1|442.7|442.1|442.6|442|23
1770391540000|2026-02-06 15:25:40|||||||||13
1770391550000|2026-02-06 15:25:50|||||||||2
1770391560000|2026-02-06 15:26:00|||||||||94
1770391570000|2026-02-06 15:26:10|442.6|442|442.5|441.9|442.6|442|442.5|441.9|19
1770391580000|2026-02-06 15:26:20|442.6|442|442.6|442|442.6|442|442.6|442|7
1770391590000|2026-02-06 15:26:30|442.5|441.9|442.5|441.9|442.6|442|442.5|441.9|29
1770391600000|2026-02-06 15:26:40|||||||||26
1770391610000|2026-02-06 15:26:50|442.6|442|442.7|442.1|442.7|442.1|442.5|441.9|8
1770391620000|2026-02-06 15:27:00|442.6|442|442.5|441.9|442.6|442|442.5|441.9|38
1770391630000|2026-02-06 15:27:10|||||||||20
1770391640000|2026-02-06 15:27:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|43
1770391650000|2026-02-06 15:27:30|||||||||29
1770391660000|2026-02-06 15:27:40|||||||||20
1770391670000|2026-02-06 15:27:50|||||||||21
1770391680000|2026-02-06 15:28:00|||||||||77
1770391690000|2026-02-06 15:28:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|90
1770391700000|2026-02-06 15:28:20|442.4|441.8|442.4|441.8|442.4|441.8|442.4|441.8|7
1770391710000|2026-02-06 15:28:30|||||||||68
1770391720000|2026-02-06 15:28:40|||||||||138
1770391730000|2026-02-06 15:28:50|||||||||2
1770391740000|2026-02-06 15:29:00|||||||||4
1770391750000|2026-02-06 15:29:10|||||||||2
1770391760000|2026-02-06 15:29:20|||||||||8
1770391770000|2026-02-06 15:29:30|||||||||30
1770391780000|2026-02-06 15:29:40|||||||||21
1770391790000|2026-02-06 15:29:50|||||||||26
1770391800000|2026-02-06 15:30:00|||||||||15
1770391810000|2026-02-06 15:30:10|||||||||16
1770391820000|2026-02-06 15:30:20|||||||||15
1770391830000|2026-02-06 15:30:30|||||||||2
1770391840000|2026-02-06 15:30:40|||||||||22
1770391850000|2026-02-06 15:30:50|442.2|441.6|441.9|441.3|442.2|441.6|441.9|441.3|83
1770391860000|2026-02-06 15:31:00|||||||||105
1770391870000|2026-02-06 15:31:10|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|260
1770391880000|2026-02-06 15:31:20|||||||||43
1770391890000|2026-02-06 15:31:30|||||||||31
1770391900000|2026-02-06 15:31:40|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|50
1770391910000|2026-02-06 15:31:50|||||||||212
1770391920000|2026-02-06 15:32:00|442.1|441.5|442.2|441.6|442.2|441.6|442|441.4|117
1770391930000|2026-02-06 15:32:10|442.4|441.8|442.3|441.7|442.4|441.8|442.2|441.6|21
1770391940000|2026-02-06 15:32:20|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|14
1770391950000|2026-02-06 15:32:30|||||||||46
1770391960000|2026-02-06 15:32:40|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|113
1770391970000|2026-02-06 15:32:50|||||||||17
1770391980000|2026-02-06 15:33:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|66
1770391990000|2026-02-06 15:33:10|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1770392000000|2026-02-06 15:33:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|15
1770392010000|2026-02-06 15:33:30|||||||||27
1770392020000|2026-02-06 15:33:40|442|441.4|441.9|441.3|442|441.4|441.9|441.3|581
1770392030000|2026-02-06 15:33:50|||||||||10
1770392040000|2026-02-06 15:34:00|||||||||6
1770392050000|2026-02-06 15:34:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|18
1770392060000|2026-02-06 15:34:20|||||||||9
1770392070000|2026-02-06 15:34:30|||||||||16
1770392080000|2026-02-06 15:34:40|||||||||11
1770392090000|2026-02-06 15:34:50|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|5
1770392100000|2026-02-06 15:35:00|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|13
1770392110000|2026-02-06 15:35:10|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|2
1770392120000|2026-02-06 15:35:20|||||||||2
1770392130000|2026-02-06 15:35:30|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|22
1770392140000|2026-02-06 15:35:40|||||||||9
1770392150000|2026-02-06 15:35:50|||||||||11
1770392160000|2026-02-06 15:36:00|441.9|441.3|441.7|441.1|441.9|441.3|441.7|441.1|8
1770392170000|2026-02-06 15:36:10|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|4
1770392180000|2026-02-06 15:36:20|441.6|441|441.6|441|441.6|441|441.6|441|28
1770392190000|2026-02-06 15:36:30|||||||||40
1770392200000|2026-02-06 15:36:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|12
1770392210000|2026-02-06 15:36:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|5
1770392220000|2026-02-06 15:37:00|||||||||44
1770392230000|2026-02-06 15:37:10|||||||||39
1770392240000|2026-02-06 15:37:20|441.6|441|441.6|441|441.6|441|441.6|441|60
1770392250000|2026-02-06 15:37:30|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|81
1770392260000|2026-02-06 15:37:40|441.2|440.6|441.3|440.7|441.4|440.8|441.2|440.6|10
1770392270000|2026-02-06 15:37:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|14
1770392280000|2026-02-06 15:38:00|441.3|440.7|441.6|441|441.6|441|441.3|440.7|79
1770392290000|2026-02-06 15:38:10|441.7|441.1|441.6|441|441.7|441.1|441.6|441|75
1770392300000|2026-02-06 15:38:20|||||||||27
1770392310000|2026-02-06 15:38:30|||||||||7
1770392320000|2026-02-06 15:38:40|||||||||4
1770392330000|2026-02-06 15:38:50|441.5|440.9|441.6|441|441.6|441|441.4|440.8|11
1770392340000|2026-02-06 15:39:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|25
1770392350000|2026-02-06 15:39:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|122
1770392360000|2026-02-06 15:39:20|||||||||157
1770392370000|2026-02-06 15:39:30|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|5
1770392380000|2026-02-06 15:39:40|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|7
1770392390000|2026-02-06 15:39:50|||||||||9
1770392400000|2026-02-06 15:40:00|||||||||8
1770392410000|2026-02-06 15:40:10|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|10
1770392420000|2026-02-06 15:40:20|441.1|440.5|441.2|440.6|441.4|440.8|441.1|440.5|108
1770392430000|2026-02-06 15:40:30|||||||||55
1770392440000|2026-02-06 15:40:40|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|124
1770392450000|2026-02-06 15:40:50|||||||||80
1770392460000|2026-02-06 15:41:00|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|5
1770392470000|2026-02-06 15:41:10|||||||||2
1770392480000|2026-02-06 15:41:20|441.6|441|441.7|441.1|441.7|441.1|441.6|441|265
1770392490000|2026-02-06 15:41:30|||||||||6
1770392500000|2026-02-06 15:41:40|441.6|441|441.4|440.8|441.6|441|441.4|440.8|188
1770392510000|2026-02-06 15:41:50|||||||||11
1770392520000|2026-02-06 15:42:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|8
1770392530000|2026-02-06 15:42:10|441.4|440.8|441.7|441.1|441.7|441.1|441.4|440.8|87
1770392540000|2026-02-06 15:42:20|||||||||6
1770392550000|2026-02-06 15:42:30|||||||||13
1770392560000|2026-02-06 15:42:40|||||||||10
1770392570000|2026-02-06 15:42:50|||||||||5
1770392580000|2026-02-06 15:43:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|22
1770392590000|2026-02-06 15:43:10|||||||||18
1770392600000|2026-02-06 15:43:20|||||||||7
1770392610000|2026-02-06 15:43:30|||||||||14
1770392620000|2026-02-06 15:43:40|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|2
1770392630000|2026-02-06 15:43:50|||||||||25
1770392640000|2026-02-06 15:44:00|||||||||5
1770392650000|2026-02-06 15:44:10|||||||||11
1770392660000|2026-02-06 15:44:20|||||||||5
1770392670000|2026-02-06 15:44:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|16
1770392680000|2026-02-06 15:44:40|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|16
1770392690000|2026-02-06 15:44:50|441.9|441.3|441.9|441.3|441.9|441.3|441.8|441.2|8
1770392700000|2026-02-06 15:45:00|||||||||54
1770392710000|2026-02-06 15:45:10|441.7|441.1|441.7|441.1|441.8|441.2|441.7|441.1|7
1770392720000|2026-02-06 15:45:20|441.8|441.2|441.9|441.3|441.9|441.3|441.7|441.1|34
1770392730000|2026-02-06 15:45:30|||||||||34
1770392740000|2026-02-06 15:45:40|||||||||5
1770392750000|2026-02-06 15:45:50|||||||||57
1770392760000|2026-02-06 15:46:00|||||||||194
1770392770000|2026-02-06 15:46:10|||||||||7
1770392780000|2026-02-06 15:46:20|||||||||14
1770392790000|2026-02-06 15:46:30|||||||||2
1770392800000|2026-02-06 15:46:40|||||||||11
1770392810000|2026-02-06 15:46:50|||||||||2
1770392820000|2026-02-06 15:47:00|||||||||9
1770392830000|2026-02-06 15:47:10|441.6|441|441.4|440.8|441.6|441|441.4|440.8|457
1770392840000|2026-02-06 15:47:20|||||||||19
1770392850000|2026-02-06 15:47:30|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|28
1770392860000|2026-02-06 15:47:40|441.5|440.9|441.4|440.8|441.6|441|441.4|440.8|4
1770392870000|2026-02-06 15:47:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|17
1770392880000|2026-02-06 15:48:00|||||||||49
1770392890000|2026-02-06 15:48:10|||||||||4
1770392900000|2026-02-06 15:48:20|||||||||7
1770392910000|2026-02-06 15:48:30|||||||||5
1770392920000|2026-02-06 15:48:40|||||||||13
1770392930000|2026-02-06 15:48:50|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|6
1770392940000|2026-02-06 15:49:00|||||||||5
1770392950000|2026-02-06 15:49:10|||||||||8
1770392960000|2026-02-06 15:49:20|||||||||190
1770392970000|2026-02-06 15:49:30|||||||||30
1770392980000|2026-02-06 15:49:40|||||||||10
1770392990000|2026-02-06 15:49:50|||||||||33
1770393000000|2026-02-06 15:50:00|||||||||12
1770393010000|2026-02-06 15:50:10|||||||||25
1770393020000|2026-02-06 15:50:20|||||||||5
1770393030000|2026-02-06 15:50:30|441.6|441|441.6|441|441.6|441|441.5|440.9|29
1770393040000|2026-02-06 15:50:40|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|82
1770393050000|2026-02-06 15:50:50|||||||||7
1770393060000|2026-02-06 15:51:00|441.6|441|441.4|440.8|441.6|441|441.4|440.8|42
1770393070000|2026-02-06 15:51:10|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|6
1770393080000|2026-02-06 15:51:20|441.6|441|441.6|441|441.6|441|441.4|440.8|34
1770393090000|2026-02-06 15:51:30|||||||||10
1770393100000|2026-02-06 15:51:40|||||||||31
1770393110000|2026-02-06 15:51:50|||||||||14
1770393120000|2026-02-06 15:52:00|||||||||3
1770393130000|2026-02-06 15:52:10|||||||||20
1770393140000|2026-02-06 15:52:20|441.4|440.8|441.3|440.7|441.4|440.8|441.2|440.6|8
1770393150000|2026-02-06 15:52:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|104
1770393160000|2026-02-06 15:52:40|||||||||13
1770393170000|2026-02-06 15:52:50|||||||||53
1770393180000|2026-02-06 15:53:00|||||||||21
1770393190000|2026-02-06 15:53:10|||||||||31
1770393200000|2026-02-06 15:53:20|||||||||7
1770393210000|2026-02-06 15:53:30|||||||||2
1770393220000|2026-02-06 15:53:40|||||||||18
1770393230000|2026-02-06 15:53:50|||||||||5
1770393240000|2026-02-06 15:54:00|||||||||104
1770393250000|2026-02-06 15:54:10|||||||||27
1770393260000|2026-02-06 15:54:20|||||||||24
1770393270000|2026-02-06 15:54:30|||||||||48
1770393280000|2026-02-06 15:54:40|||||||||29
1770393290000|2026-02-06 15:54:50|||||||||4
1770393300000|2026-02-06 15:55:00|||||||||13
1770393310000|2026-02-06 15:55:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1770393320000|2026-02-06 15:55:20|||||||||7
1770393330000|2026-02-06 15:55:30|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|123
1770393340000|2026-02-06 15:55:40|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|71
1770393350000|2026-02-06 15:55:50|||||||||29
1770393360000|2026-02-06 15:56:00|||||||||2
1770393370000|2026-02-06 15:56:10|||||||||4
1770393380000|2026-02-06 15:56:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|69
1770393390000|2026-02-06 15:56:30|||||||||35
1770393400000|2026-02-06 15:56:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|40
1770393410000|2026-02-06 15:56:50|441.4|440.8|441.2|440.6|441.4|440.8|441.2|440.6|16
1770393420000|2026-02-06 15:57:00|||||||||4
1770393430000|2026-02-06 15:57:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|3
1770393440000|2026-02-06 15:57:20|||||||||31
1770393450000|2026-02-06 15:57:30|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|84
1770393460000|2026-02-06 15:57:40|||||||||21
1770393470000|2026-02-06 15:57:50|||||||||6
1770393480000|2026-02-06 15:58:00|||||||||8
1770393490000|2026-02-06 15:58:10|||||||||47
1770393500000|2026-02-06 15:58:20|||||||||25
1770393510000|2026-02-06 15:58:30|||||||||18
1770393520000|2026-02-06 15:58:40|||||||||9
1770393530000|2026-02-06 15:58:50|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|19
1770393540000|2026-02-06 15:59:00|||||||||151
1770393550000|2026-02-06 15:59:10|||||||||21
1770393560000|2026-02-06 15:59:20|||||||||58
1770393570000|2026-02-06 15:59:30|||||||||6
1770393580000|2026-02-06 15:59:40|||||||||79
1770393590000|2026-02-06 15:59:50|||||||||23
1770393600000|2026-02-06 16:00:00|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|145
1770393610000|2026-02-06 16:00:10|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|15
1770393620000|2026-02-06 16:00:20|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|3
1770393630000|2026-02-06 16:00:30|||||||||1
1770393640000|2026-02-06 16:00:40|||||||||15
1770393650000|2026-02-06 16:00:50|||||||||3
1770393660000|2026-02-06 16:01:00|||||||||21
1770393670000|2026-02-06 16:01:10|||||||||13
1770393680000|2026-02-06 16:01:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|5
1770393690000|2026-02-06 16:01:30|||||||||21
1770393700000|2026-02-06 16:01:40|||||||||9
1770393710000|2026-02-06 16:01:50|||||||||1
1770393720000|2026-02-06 16:02:00|||||||||7
1770393730000|2026-02-06 16:02:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|22
1770393740000|2026-02-06 16:02:20|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|6
1770393750000|2026-02-06 16:02:30|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|18
1770393760000|2026-02-06 16:02:40|441.3|440.7|441.4|440.8|441.4|440.8|441.2|440.6|4
1770393770000|2026-02-06 16:02:50|||||||||56
1770393780000|2026-02-06 16:03:00|||||||||30
1770393790000|2026-02-06 16:03:10|||||||||28
1770393800000|2026-02-06 16:03:20|||||||||9
1770393810000|2026-02-06 16:03:30|||||||||15
1770393820000|2026-02-06 16:03:40|||||||||16
1770393830000|2026-02-06 16:03:50|||||||||10
1770393840000|2026-02-06 16:04:00|||||||||55
1770393850000|2026-02-06 16:04:10|||||||||10
1770393860000|2026-02-06 16:04:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|7
1770393870000|2026-02-06 16:04:30|441.3|440.7|441.2|440.6|441.4|440.8|441.2|440.6|15
1770393880000|2026-02-06 16:04:40|441.4|440.8|441.1|440.5|441.4|440.8|441.1|440.5|57
1770393890000|2026-02-06 16:04:50|||||||||4
1770393900000|2026-02-06 16:05:00|||||||||10
1770393910000|2026-02-06 16:05:10|||||||||2
1770393920000|2026-02-06 16:05:20|||||||||16
1770393930000|2026-02-06 16:05:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|79
1770393940000|2026-02-06 16:05:40|||||||||34
1770393950000|2026-02-06 16:05:50|||||||||22
1770393960000|2026-02-06 16:06:00|||||||||48
1770393970000|2026-02-06 16:06:10|||||||||8
1770393980000|2026-02-06 16:06:20|||||||||95
1770393990000|2026-02-06 16:06:30|||||||||53
1770394000000|2026-02-06 16:06:40|||||||||8
1770394010000|2026-02-06 16:06:50|||||||||49
1770394020000|2026-02-06 16:07:00|||||||||22
1770394030000|2026-02-06 16:07:10|||||||||12
1770394040000|2026-02-06 16:07:20|||||||||3
1770394050000|2026-02-06 16:07:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|159
1770394060000|2026-02-06 16:07:40|||||||||20
1770394070000|2026-02-06 16:07:50|||||||||14
1770394080000|2026-02-06 16:08:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|80
1770394090000|2026-02-06 16:08:10|||||||||10
1770394100000|2026-02-06 16:08:20|||||||||19
1770394110000|2026-02-06 16:08:30|||||||||50
1770394120000|2026-02-06 16:08:40|||||||||27
1770394130000|2026-02-06 16:08:50|||||||||24
1770394140000|2026-02-06 16:09:00|441.6|441|441.6|441|441.6|441|441.6|441|86
1770394150000|2026-02-06 16:09:10|||||||||1
1770394160000|2026-02-06 16:09:20|||||||||6
1770394170000|2026-02-06 16:09:30|||||||||11
1770394180000|2026-02-06 16:09:40|||||||||21
1770394190000|2026-02-06 16:09:50|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|29
1770394200000|2026-02-06 16:10:00|||||||||13
1770394210000|2026-02-06 16:10:10|||||||||5
1770394220000|2026-02-06 16:10:20|||||||||3
1770394230000|2026-02-06 16:10:30|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|4
1770394240000|2026-02-06 16:10:40|||||||||31
1770394250000|2026-02-06 16:10:50|441.6|441|441.4|440.8|441.6|441|441.4|440.8|173
1770394260000|2026-02-06 16:11:00|441.5|440.9|441.6|441|441.6|441|441.4|440.8|29
1770394270000|2026-02-06 16:11:10|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|11
1770394280000|2026-02-06 16:11:20|441.4|440.8|441.5|440.9|441.6|441|441.4|440.8|7
1770394290000|2026-02-06 16:11:30|441.6|441|441.6|441|441.6|441|441.6|441|5
1770394300000|2026-02-06 16:11:40|||||||||4
1770394310000|2026-02-06 16:11:50|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|7
1770394320000|2026-02-06 16:12:00|441.5|440.9|441.6|441|441.6|441|441.5|440.9|10
1770394330000|2026-02-06 16:12:10|||||||||41
1770394340000|2026-02-06 16:12:20|||||||||7
1770394350000|2026-02-06 16:12:30|||||||||16
1770394360000|2026-02-06 16:12:40|||||||||58
1770394370000|2026-02-06 16:12:50|||||||||4
1770394380000|2026-02-06 16:13:00|||||||||30
1770394390000|2026-02-06 16:13:10|||||||||8
1770394400000|2026-02-06 16:13:20|||||||||9
1770394410000|2026-02-06 16:13:30|||||||||11
1770394420000|2026-02-06 16:13:40|||||||||6
1770394430000|2026-02-06 16:13:50|||||||||9
1770394440000|2026-02-06 16:14:00|||||||||9
1770394450000|2026-02-06 16:14:10|||||||||17
1770394460000|2026-02-06 16:14:20|||||||||21
1770394470000|2026-02-06 16:14:30|||||||||15
1770394480000|2026-02-06 16:14:40|||||||||11
1770394490000|2026-02-06 16:14:50|441.5|440.9|441.5|440.9|441.5|440.9|441.4|440.8|13
1770394500000|2026-02-06 16:15:00|441.6|441|441.4|440.8|441.6|441|441.4|440.8|93
1770394510000|2026-02-06 16:15:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1770394520000|2026-02-06 16:15:20|||||||||19
1770394530000|2026-02-06 16:15:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|78
1770394540000|2026-02-06 16:15:40|||||||||2
1770394550000|2026-02-06 16:15:50|||||||||21
1770394560000|2026-02-06 16:16:00|||||||||4
1770394570000|2026-02-06 16:16:10|||||||||7
1770394580000|2026-02-06 16:16:20|||||||||7
1770394590000|2026-02-06 16:16:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|17
1770394600000|2026-02-06 16:16:40|||||||||1
1770394610000|2026-02-06 16:16:50|||||||||14
1770394620000|2026-02-06 16:17:00|||||||||13
1770394630000|2026-02-06 16:17:10|||||||||8
1770394640000|2026-02-06 16:17:20|||||||||13
1770394650000|2026-02-06 16:17:30|||||||||7
1770394660000|2026-02-06 16:17:40|||||||||18
1770394670000|2026-02-06 16:17:50|||||||||33
1770394680000|2026-02-06 16:18:00|||||||||7
1770394690000|2026-02-06 16:18:10|||||||||10
1770394700000|2026-02-06 16:18:20|||||||||4
1770394710000|2026-02-06 16:18:30|||||||||2
1770394720000|2026-02-06 16:18:40|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|60
1770394730000|2026-02-06 16:18:50|||||||||22
1770394740000|2026-02-06 16:19:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|51
1770394750000|2026-02-06 16:19:10|441.2|440.6|441.4|440.8|441.4|440.8|441.2|440.6|10
1770394760000|2026-02-06 16:19:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|598
1770394770000|2026-02-06 16:19:30|441.3|440.7|441.3|440.7|441.4|440.8|441.2|440.6|31
1770394780000|2026-02-06 16:19:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4938
1770394790000|2026-02-06 16:19:50|||||||||5
1770394800000|2026-02-06 16:20:00|||||||||11
1770394810000|2026-02-06 16:20:10|||||||||3
1770394820000|2026-02-06 16:20:20|||||||||5
1770394830000|2026-02-06 16:20:30|||||||||20
1770394840000|2026-02-06 16:20:40|||||||||49
1770394850000|2026-02-06 16:20:50|||||||||21
1770394860000|2026-02-06 16:21:00|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|374
1770394870000|2026-02-06 16:21:10|||||||||177
1770394880000|2026-02-06 16:21:20|||||||||12
1770394890000|2026-02-06 16:21:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|145
1770394900000|2026-02-06 16:21:40|||||||||9
1770394910000|2026-02-06 16:21:50|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|176
1770394920000|2026-02-06 16:22:00|||||||||58
1770394930000|2026-02-06 16:22:10|||||||||2
1770394940000|2026-02-06 16:22:20|||||||||2
1770394950000|2026-02-06 16:22:30|||||||||1
1770394960000|2026-02-06 16:22:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|4
1770394970000|2026-02-06 16:22:50|||||||||16
1770394980000|2026-02-06 16:23:00|||||||||1
1770394990000|2026-02-06 16:23:10|||||||||1
1770395000000|2026-02-06 16:23:20|||||||||6
1770395010000|2026-02-06 16:23:30|440.9|440.3|440.9|440.3|441.1|440.5|440.9|440.3|10
1770395020000|2026-02-06 16:23:40|441|440.4|441.1|440.5|441.1|440.5|440.9|440.3|114
1770395030000|2026-02-06 16:23:50|||||||||6
1770395040000|2026-02-06 16:24:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1770395050000|2026-02-06 16:24:10|||||||||28
1770395060000|2026-02-06 16:24:20|||||||||4
1770395070000|2026-02-06 16:24:30|||||||||9
1770395080000|2026-02-06 16:24:40|||||||||4
1770395090000|2026-02-06 16:24:50|||||||||2
1770395100000|2026-02-06 16:25:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|63
1770395110000|2026-02-06 16:25:10|||||||||13
1770395120000|2026-02-06 16:25:20|||||||||2
1770395130000|2026-02-06 16:25:30|||||||||7
1770395140000|2026-02-06 16:25:40|||||||||9
1770395150000|2026-02-06 16:25:50|||||||||1
1770395160000|2026-02-06 16:26:00|||||||||1
1770395170000|2026-02-06 16:26:10|||||||||21
1770395180000|2026-02-06 16:26:20|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|68
1770395190000|2026-02-06 16:26:30|||||||||32
1770395200000|2026-02-06 16:26:40|||||||||4
1770395210000|2026-02-06 16:26:50|||||||||23
1770395220000|2026-02-06 16:27:00|||||||||44
1770395230000|2026-02-06 16:27:10|||||||||12
1770395240000|2026-02-06 16:27:20|||||||||8
1770395250000|2026-02-06 16:27:30|||||||||10
1770395260000|2026-02-06 16:27:40|440.8|440.2|440.6|440|440.8|440.2|440.6|440|36
1770395270000|2026-02-06 16:27:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1770395280000|2026-02-06 16:28:00|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|15
1770395290000|2026-02-06 16:28:10|440.8|440.2|440.6|440|440.8|440.2|440.6|440|31
1770395300000|2026-02-06 16:28:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|2
1770395310000|2026-02-06 16:28:30|||||||||12
1770395320000|2026-02-06 16:28:40|||||||||23
1770395330000|2026-02-06 16:28:50|||||||||28
1770395340000|2026-02-06 16:29:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|7
1770395350000|2026-02-06 16:29:10|440.6|440|440.6|440|440.6|440|440.6|440|14
1770395360000|2026-02-06 16:29:20|||||||||13
1770395370000|2026-02-06 16:29:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|2
1770395380000|2026-02-06 16:29:40|||||||||4
1770395390000|2026-02-06 16:29:50|||||||||8
1770395400000|2026-02-06 16:30:00|||||||||116
1770395410000|2026-02-06 16:30:10|||||||||5
1770395420000|2026-02-06 16:30:20|||||||||8
1770395430000|2026-02-06 16:30:30|||||||||55
1770395440000|2026-02-06 16:30:40|||||||||19
1770395450000|2026-02-06 16:30:50|||||||||1
1770395460000|2026-02-06 16:31:00|440.6|440|440.8|440.2|440.8|440.2|440.6|440|31
1770395470000|2026-02-06 16:31:10|||||||||3
1770395480000|2026-02-06 16:31:20|440.6|440|440.8|440.2|440.8|440.2|440.6|440|1
1770395490000|2026-02-06 16:31:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|15
1770395500000|2026-02-06 16:31:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|8
1770395510000|2026-02-06 16:31:50|||||||||4
1770395520000|2026-02-06 16:32:00|||||||||27
1770395530000|2026-02-06 16:32:10|||||||||36
1770395540000|2026-02-06 16:32:20|||||||||3
1770395550000|2026-02-06 16:32:30|||||||||26
1770395560000|2026-02-06 16:32:40|||||||||32
1770395570000|2026-02-06 16:32:50|||||||||56
1770395580000|2026-02-06 16:33:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|72
1770395590000|2026-02-06 16:33:10|440.5|439.9|440.4|439.8|440.5|439.9|440.4|439.8|5
1770395600000|2026-02-06 16:33:20|||||||||27
1770395610000|2026-02-06 16:33:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|6
1770395620000|2026-02-06 16:33:40|||||||||3
1770395630000|2026-02-06 16:33:50|||||||||1
1770395640000|2026-02-06 16:34:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1770395650000|2026-02-06 16:34:10|||||||||26
1770395660000|2026-02-06 16:34:20|||||||||233
1770395670000|2026-02-06 16:34:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|21
1770395680000|2026-02-06 16:34:40|||||||||5
1770395690000|2026-02-06 16:34:50|||||||||53
1770395700000|2026-02-06 16:35:00|440.4|439.8|440.6|440|440.6|440|440.4|439.8|77
1770395710000|2026-02-06 16:35:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|17
1770395720000|2026-02-06 16:35:20|440.4|439.8|440.6|440|440.6|440|440.4|439.8|3
1770395730000|2026-02-06 16:35:30|||||||||8
1770395740000|2026-02-06 16:35:40|440.5|439.9|440.6|440|440.6|440|440.5|439.9|8
1770395750000|2026-02-06 16:35:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|19
1770395760000|2026-02-06 16:36:00|440.6|440|440.6|440|440.6|440|440.6|440|14
1770395770000|2026-02-06 16:36:10|||||||||3
1770395780000|2026-02-06 16:36:20|||||||||108
1770395790000|2026-02-06 16:36:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|7
1770395800000|2026-02-06 16:36:40|||||||||11
1770395810000|2026-02-06 16:36:50|440.6|440|440.6|440|440.6|440|440.6|440|7
1770395820000|2026-02-06 16:37:00|||||||||112
1770395830000|2026-02-06 16:37:10|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|7
1770395840000|2026-02-06 16:37:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|3
1770395850000|2026-02-06 16:37:30|||||||||9
1770395860000|2026-02-06 16:37:40|||||||||3
1770395870000|2026-02-06 16:37:50|440.6|440|440.6|440|440.6|440|440.6|440|35
1770395880000|2026-02-06 16:38:00|||||||||8
1770395890000|2026-02-06 16:38:10|||||||||17
1770395900000|2026-02-06 16:38:20|||||||||8
1770395910000|2026-02-06 16:38:30|||||||||4
1770395920000|2026-02-06 16:38:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1770395930000|2026-02-06 16:38:50|||||||||4
1770395940000|2026-02-06 16:39:00|||||||||3
1770395950000|2026-02-06 16:39:10|||||||||3
1770395960000|2026-02-06 16:39:20|||||||||17
1770395970000|2026-02-06 16:39:30|||||||||8
1770395980000|2026-02-06 16:39:40|||||||||27
1770395990000|2026-02-06 16:39:50|||||||||23
1770396000000|2026-02-06 16:40:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|17
1770396010000|2026-02-06 16:40:10|||||||||26
1770396020000|2026-02-06 16:40:20|440.6|440|440.6|440|440.6|440|440.6|440|10
1770396030000|2026-02-06 16:40:30|||||||||5
1770396040000|2026-02-06 16:40:40|||||||||15
1770396050000|2026-02-06 16:40:50|||||||||7
1770396060000|2026-02-06 16:41:00|440.5|439.9|440.6|440|440.6|440|440.4|439.8|7
1770396070000|2026-02-06 16:41:10|||||||||3
1770396080000|2026-02-06 16:41:20|||||||||7
1770396090000|2026-02-06 16:41:30|||||||||20
1770396100000|2026-02-06 16:41:40|||||||||26
1770396110000|2026-02-06 16:41:50|||||||||3
1770396120000|2026-02-06 16:42:00|||||||||5
1770396130000|2026-02-06 16:42:10|||||||||67
1770396140000|2026-02-06 16:42:20|||||||||10
1770396150000|2026-02-06 16:42:30|||||||||7
1770396160000|2026-02-06 16:42:40|||||||||6
1770396170000|2026-02-06 16:42:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|7
1770396180000|2026-02-06 16:43:00|||||||||4
1770396190000|2026-02-06 16:43:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|241
1770396200000|2026-02-06 16:43:20|||||||||1
1770396210000|2026-02-06 16:43:30|||||||||45
1770396220000|2026-02-06 16:43:40|440.1|439.5|440.2|439.6|440.3|439.7|440.1|439.5|7
1770396230000|2026-02-06 16:43:50|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|9
1770396240000|2026-02-06 16:44:00|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|13
1770396250000|2026-02-06 16:44:10|||||||||24
1770396260000|2026-02-06 16:44:20|||||||||15
1770396270000|2026-02-06 16:44:30|||||||||13
1770396280000|2026-02-06 16:44:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|28
1770396290000|2026-02-06 16:44:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1770396300000|2026-02-06 16:45:00|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|25
1770396310000|2026-02-06 16:45:10|||||||||7
1770396320000|2026-02-06 16:45:20|||||||||1
1770396330000|2026-02-06 16:45:30|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|35
1770396340000|2026-02-06 16:45:40|||||||||13
1770396350000|2026-02-06 16:45:50|||||||||5
1770396360000|2026-02-06 16:46:00|||||||||46
1770396370000|2026-02-06 16:46:10|||||||||6
1770396380000|2026-02-06 16:46:20|||||||||14
1770396390000|2026-02-06 16:46:30|||||||||3
1770396400000|2026-02-06 16:46:40|||||||||10
1770396410000|2026-02-06 16:46:50|439.9|439.3|439.9|439.3|439.9|439.3|439.8|439.2|416
1770396420000|2026-02-06 16:47:00|439.8|439.2|439.7|439.1|439.8|439.2|439.6|439|39
1770396430000|2026-02-06 16:47:10|439.6|439|439.6|439|439.6|439|439.6|439|8
1770396440000|2026-02-06 16:47:20|||||||||9
1770396450000|2026-02-06 16:47:30|||||||||23
1770396460000|2026-02-06 16:47:40|||||||||112
1770396470000|2026-02-06 16:47:50|||||||||8
1770396480000|2026-02-06 16:48:00|||||||||100
1770396490000|2026-02-06 16:48:10|439.5|438.9|439.4|438.8|439.5|438.9|439.4|438.8|8
1770396500000|2026-02-06 16:48:20|||||||||7
1770396510000|2026-02-06 16:48:30|||||||||6
1770396520000|2026-02-06 16:48:40|||||||||6
1770396530000|2026-02-06 16:48:50|||||||||87
1770396540000|2026-02-06 16:49:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|37
1770396550000|2026-02-06 16:49:10|||||||||51
1770396560000|2026-02-06 16:49:20|||||||||23
1770396570000|2026-02-06 16:49:30|||||||||39
1770396580000|2026-02-06 16:49:40|||||||||46
1770396590000|2026-02-06 16:49:50|||||||||43
1770396600000|2026-02-06 16:50:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|324
1770396610000|2026-02-06 16:50:10|438.9|438.3|438.8|438.2|439|438.4|438.8|438.2|379
1770396620000|2026-02-06 16:50:20|||||||||10
1770396630000|2026-02-06 16:50:30|||||||||146
1770396640000|2026-02-06 16:50:40|438.9|438.3|438.6|438|438.9|438.3|438.6|438|59
1770396650000|2026-02-06 16:50:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|10
1770396660000|2026-02-06 16:51:00|||||||||36
1770396670000|2026-02-06 16:51:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|12
1770396680000|2026-02-06 16:51:20|||||||||156
1770396690000|2026-02-06 16:51:30|||||||||52
1770396700000|2026-02-06 16:51:40|||||||||41
1770396710000|2026-02-06 16:51:50|||||||||36
1770396720000|2026-02-06 16:52:00|||||||||41
1770396730000|2026-02-06 16:52:10|||||||||36
1770396740000|2026-02-06 16:52:20|438.4|437.8|438.6|438|438.6|438|438.4|437.8|4
1770396750000|2026-02-06 16:52:30|||||||||65
1770396760000|2026-02-06 16:52:40|||||||||13
1770396770000|2026-02-06 16:52:50|||||||||10
1770396780000|2026-02-06 16:53:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|61
1770396790000|2026-02-06 16:53:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|38
1770396800000|2026-02-06 16:53:20|||||||||54
1770396810000|2026-02-06 16:53:30|||||||||30
1770396820000|2026-02-06 16:53:40|||||||||33
1770396830000|2026-02-06 16:53:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|82
1770396840000|2026-02-06 16:54:00|||||||||3
1770396850000|2026-02-06 16:54:10|||||||||11
1770396860000|2026-02-06 16:54:20|||||||||32
1770396870000|2026-02-06 16:54:30|||||||||13
1770396880000|2026-02-06 16:54:40|||||||||20
1770396890000|2026-02-06 16:54:50|||||||||33
1770396900000|2026-02-06 16:55:00|438.6|438|438.6|438|438.6|438|438.6|438|76
1770396910000|2026-02-06 16:55:10|438.7|438.1|438.6|438|438.7|438.1|438.6|438|51
1770396920000|2026-02-06 16:55:20|||||||||6
1770396930000|2026-02-06 16:55:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|45
1770396940000|2026-02-06 16:55:40|||||||||21
1770396950000|2026-02-06 16:55:50|||||||||30
1770396960000|2026-02-06 16:56:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|201
1770396970000|2026-02-06 16:56:10|||||||||12
1770396980000|2026-02-06 16:56:20|||||||||39
1770396990000|2026-02-06 16:56:30|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|45
1770397000000|2026-02-06 16:56:40|439|438.4|439.1|438.5|439.1|438.5|438.9|438.3|83
1770397010000|2026-02-06 16:56:50|||||||||11
1770397020000|2026-02-06 16:57:00|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|33
1770397030000|2026-02-06 16:57:10|||||||||44
1770397040000|2026-02-06 16:57:20|||||||||9
1770397050000|2026-02-06 16:57:30|||||||||21
1770397060000|2026-02-06 16:57:40|||||||||39
1770397070000|2026-02-06 16:57:50|||||||||68
1770397080000|2026-02-06 16:58:00|||||||||7
1770397090000|2026-02-06 16:58:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1005
1770397100000|2026-02-06 16:58:20|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|144
1770397110000|2026-02-06 16:58:30|||||||||3
1770397120000|2026-02-06 16:58:40|||||||||44
1770397130000|2026-02-06 16:58:50|||||||||32
1770397140000|2026-02-06 16:59:00|||||||||8
1770397150000|2026-02-06 16:59:10|||||||||15
1770397160000|2026-02-06 16:59:20|||||||||2
1770397170000|2026-02-06 16:59:30|||||||||1
1770397180000|2026-02-06 16:59:40|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|1
1770397190000|2026-02-06 16:59:50|||||||||69
1770397200000|2026-02-06 17:00:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|70
1770397210000|2026-02-06 17:00:10|||||||||11
1770397220000|2026-02-06 17:00:20|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|54
1770397230000|2026-02-06 17:00:30|||||||||2
1770397240000|2026-02-06 17:00:40|438.6|438|438.6|438|438.6|438|438.6|438|93
1770397250000|2026-02-06 17:00:50|||||||||10
1770397260000|2026-02-06 17:01:00|||||||||65
1770397270000|2026-02-06 17:01:10|||||||||3
1770397280000|2026-02-06 17:01:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|102
1770397290000|2026-02-06 17:01:30|||||||||9
1770397300000|2026-02-06 17:01:40|||||||||20
1770397310000|2026-02-06 17:01:50|||||||||6
1770397320000|2026-02-06 17:02:00|438.6|438|438.6|438|438.6|438|438.6|438|181
1770397330000|2026-02-06 17:02:10|||||||||4
1770397340000|2026-02-06 17:02:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|138
1770397350000|2026-02-06 17:02:30|||||||||4
1770397360000|2026-02-06 17:02:40|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|8
1770397370000|2026-02-06 17:02:50|||||||||24
1770397380000|2026-02-06 17:03:00|||||||||5
1770397390000|2026-02-06 17:03:10|||||||||11
1770397400000|2026-02-06 17:03:20|||||||||3
1770397410000|2026-02-06 17:03:30|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|44
1770397420000|2026-02-06 17:03:40|438.3|437.7|438.3|437.7|438.4|437.8|438.2|437.6|11
1770397430000|2026-02-06 17:03:50|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|40
1770397440000|2026-02-06 17:04:00|||||||||3
1770397450000|2026-02-06 17:04:10|||||||||78
1770397460000|2026-02-06 17:04:20|||||||||3
1770397470000|2026-02-06 17:04:30|||||||||7
1770397480000|2026-02-06 17:04:40|||||||||14
1770397490000|2026-02-06 17:04:50|||||||||8
1770397500000|2026-02-06 17:05:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1074
1770397510000|2026-02-06 17:05:10|||||||||8
1770397520000|2026-02-06 17:05:20|||||||||30
1770397530000|2026-02-06 17:05:30|||||||||9
1770397540000|2026-02-06 17:05:40|||||||||69
1770397550000|2026-02-06 17:05:50|||||||||92
1770397560000|2026-02-06 17:06:00|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|63
1770397570000|2026-02-06 17:06:10|||||||||13
1770397580000|2026-02-06 17:06:20|||||||||10
1770397590000|2026-02-06 17:06:30|||||||||8
1770397600000|2026-02-06 17:06:40|||||||||4
1770397610000|2026-02-06 17:06:50|||||||||2
1770397620000|2026-02-06 17:07:00|||||||||160
1770397630000|2026-02-06 17:07:10|||||||||3
1770397640000|2026-02-06 17:07:20|||||||||7
1770397650000|2026-02-06 17:07:30|||||||||10
1770397660000|2026-02-06 17:07:40|||||||||13
1770397670000|2026-02-06 17:07:50|||||||||3
1770397680000|2026-02-06 17:08:00|438|437.4|438.1|437.5|438.1|437.5|438|437.4|126
1770397690000|2026-02-06 17:08:10|||||||||58
1770397700000|2026-02-06 17:08:20|||||||||23
1770397710000|2026-02-06 17:08:30|||||||||169
1770397720000|2026-02-06 17:08:40|||||||||6
1770397730000|2026-02-06 17:08:50|||||||||6
1770397740000|2026-02-06 17:09:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|12
1770397750000|2026-02-06 17:09:10|||||||||1
1770397760000|2026-02-06 17:09:20|||||||||1
1770397770000|2026-02-06 17:09:30|||||||||9
1770397780000|2026-02-06 17:09:40|||||||||2
1770397790000|2026-02-06 17:09:50|||||||||11
1770397800000|2026-02-06 17:10:00|||||||||4
1770397810000|2026-02-06 17:10:10|||||||||2
1770397820000|2026-02-06 17:10:20|||||||||9
1770397830000|2026-02-06 17:10:30|||||||||10
1770397840000|2026-02-06 17:10:40|||||||||7
1770397850000|2026-02-06 17:10:50|||||||||43
1770397860000|2026-02-06 17:11:00|||||||||2
1770397870000|2026-02-06 17:11:10|||||||||5
1770397880000|2026-02-06 17:11:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|38
1770397890000|2026-02-06 17:11:30|||||||||6
1770397900000|2026-02-06 17:11:40|||||||||1
1770397910000|2026-02-06 17:11:50|||||||||22
1770397920000|2026-02-06 17:12:00|||||||||2
1770397930000|2026-02-06 17:12:10|||||||||14
1770397940000|2026-02-06 17:12:20|||||||||24
1770397950000|2026-02-06 17:12:30|||||||||3
1770397960000|2026-02-06 17:12:40|||||||||11
1770397970000|2026-02-06 17:12:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|123
1770397980000|2026-02-06 17:13:00|||||||||3
1770397990000|2026-02-06 17:13:10|||||||||61
1770398000000|2026-02-06 17:13:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|245
1770398010000|2026-02-06 17:13:30|||||||||42
1770398020000|2026-02-06 17:13:40|||||||||115
1770398030000|2026-02-06 17:13:50|||||||||261
1770398040000|2026-02-06 17:14:00|||||||||7
1770398050000|2026-02-06 17:14:10|||||||||36
1770398060000|2026-02-06 17:14:20|||||||||5
1770398070000|2026-02-06 17:14:30|||||||||16
1770398080000|2026-02-06 17:14:40|||||||||2
1770398090000|2026-02-06 17:14:50|438.6|438|438.6|438|438.6|438|438.6|438|73
1770398100000|2026-02-06 17:15:00|438.4|437.8|438.5|437.9|438.5|437.9|438.4|437.8|25
1770398110000|2026-02-06 17:15:10|438.4|437.8|438.4|437.8|438.6|438|438.4|437.8|9
1770398120000|2026-02-06 17:15:20|||||||||2
1770398130000|2026-02-06 17:15:30|||||||||8
1770398140000|2026-02-06 17:15:40|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|12
1770398150000|2026-02-06 17:15:50|438.6|438|438.6|438|438.6|438|438.5|437.9|9
1770398160000|2026-02-06 17:16:00|||||||||11
1770398170000|2026-02-06 17:16:10|||||||||35
1770398180000|2026-02-06 17:16:20|||||||||2
1770398190000|2026-02-06 17:16:30|438.5|437.9|438.5|437.9|438.5|437.9|438.4|437.8|56
1770398200000|2026-02-06 17:16:40|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|6
1770398210000|2026-02-06 17:16:50|438.5|437.9|438.6|438|438.6|438|438.5|437.9|4
1770398220000|2026-02-06 17:17:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|18
1770398230000|2026-02-06 17:17:10|||||||||12
1770398240000|2026-02-06 17:17:20|||||||||3
1770398250000|2026-02-06 17:17:30|||||||||6
1770398260000|2026-02-06 17:17:40|||||||||52
1770398270000|2026-02-06 17:17:50|||||||||21
1770398280000|2026-02-06 17:18:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|4
1770398290000|2026-02-06 17:18:10|||||||||3
1770398300000|2026-02-06 17:18:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|1
1770398310000|2026-02-06 17:18:30|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|66
1770398320000|2026-02-06 17:18:40|||||||||5
1770398330000|2026-02-06 17:18:50|438.5|437.9|438.6|438|438.6|438|438.4|437.8|100
1770398340000|2026-02-06 17:19:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|34
1770398350000|2026-02-06 17:19:10|||||||||9
1770398360000|2026-02-06 17:19:20|||||||||3
1770398370000|2026-02-06 17:19:30|||||||||14
1770398380000|2026-02-06 17:19:40|||||||||4
1770398390000|2026-02-06 17:19:50|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|60
1770398400000|2026-02-06 17:20:00|||||||||8
1770398410000|2026-02-06 17:20:10|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|17
1770398420000|2026-02-06 17:20:20|||||||||1
1770398430000|2026-02-06 17:20:30|438.2|437.6|438.2|437.6|438.3|437.7|438.2|437.6|11
1770398440000|2026-02-06 17:20:40|||||||||24
1770398450000|2026-02-06 17:20:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1770398460000|2026-02-06 17:21:00|438.2|437.6|438.4|437.8|438.4|437.8|438.2|437.6|7
1770398470000|2026-02-06 17:21:10|||||||||5
1770398480000|2026-02-06 17:21:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|6
1770398490000|2026-02-06 17:21:30|||||||||3
1770398500000|2026-02-06 17:21:40|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|63
1770398510000|2026-02-06 17:21:50|||||||||8
1770398520000|2026-02-06 17:22:00|||||||||6
1770398530000|2026-02-06 17:22:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|74
1770398540000|2026-02-06 17:22:20|||||||||11
1770398550000|2026-02-06 17:22:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|119
1770398560000|2026-02-06 17:22:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|17
1770398570000|2026-02-06 17:22:50|||||||||6
1770398580000|2026-02-06 17:23:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|18
1770398590000|2026-02-06 17:23:10|||||||||133
1770398600000|2026-02-06 17:23:20|||||||||1
1770398610000|2026-02-06 17:23:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|28
1770398620000|2026-02-06 17:23:40|||||||||14
1770398630000|2026-02-06 17:23:50|438|437.4|438|437.4|438|437.4|437.9|437.3|0
1770398640000|2026-02-06 17:24:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|199
1770398650000|2026-02-06 17:24:10|||||||||2
1770398660000|2026-02-06 17:24:20|||||||||12
1770398670000|2026-02-06 17:24:30|438.1|437.5|438.1|437.5|438.2|437.6|438.1|437.5|154
1770398680000|2026-02-06 17:24:40|||||||||7
1770398690000|2026-02-06 17:24:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|21
1770398700000|2026-02-06 17:25:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|9
1770398710000|2026-02-06 17:25:10|438|437.4|438.1|437.5|438.1|437.5|438|437.4|2
1770398720000|2026-02-06 17:25:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|20
1770398730000|2026-02-06 17:25:30|||||||||1
1770398740000|2026-02-06 17:25:40|438|437.4|438.2|437.6|438.2|437.6|438|437.4|53
1770398750000|2026-02-06 17:25:50|||||||||2
1770398760000|2026-02-06 17:26:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|17
1770398770000|2026-02-06 17:26:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|24
1770398780000|2026-02-06 17:26:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|33
1770398790000|2026-02-06 17:26:30|||||||||11
1770398800000|2026-02-06 17:26:40|438|437.4|438.1|437.5|438.1|437.5|438|437.4|4
1770398810000|2026-02-06 17:26:50|||||||||8
1770398820000|2026-02-06 17:27:00|||||||||19
1770398830000|2026-02-06 17:27:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|62
1770398840000|2026-02-06 17:27:20|||||||||2
1770398850000|2026-02-06 17:27:30|||||||||7
1770398860000|2026-02-06 17:27:40|||||||||2
1770398870000|2026-02-06 17:27:50|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|2
1770398880000|2026-02-06 17:28:00|||||||||11
1770398890000|2026-02-06 17:28:10|||||||||27
1770398900000|2026-02-06 17:28:20|||||||||13
1770398910000|2026-02-06 17:28:30|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|9
1770398920000|2026-02-06 17:28:40|||||||||2
1770398930000|2026-02-06 17:28:50|||||||||3
1770398940000|2026-02-06 17:29:00|||||||||3
1770398950000|2026-02-06 17:29:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|34
1770398960000|2026-02-06 17:29:20|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|21
1770398970000|2026-02-06 17:29:30|438.2|437.6|438.3|437.7|438.3|437.7|438.2|437.6|13
1770398980000|2026-02-06 17:29:40|438.2|437.6|438.2|437.6|438.4|437.8|438.2|437.6|35
1770398990000|2026-02-06 17:29:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|104
1770399000000|2026-02-06 17:30:00|||||||||26
1770399010000|2026-02-06 17:30:10|||||||||20
1770399020000|2026-02-06 17:30:20|||||||||1
1770399030000|2026-02-06 17:30:30|||||||||3
1770399040000|2026-02-06 17:30:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|178
1770399050000|2026-02-06 17:30:50|||||||||17
1770399060000|2026-02-06 17:31:00|||||||||26
1770399070000|2026-02-06 17:31:10|||||||||7
1770399080000|2026-02-06 17:31:20|||||||||35
1770399090000|2026-02-06 17:31:30|||||||||258
1770399100000|2026-02-06 17:31:40|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|135
1770399110000|2026-02-06 17:31:50|||||||||17
1770399120000|2026-02-06 17:32:00|||||||||2
1770399130000|2026-02-06 17:32:10|||||||||13
1770399140000|2026-02-06 17:32:20|||||||||3
1770399150000|2026-02-06 17:32:30|||||||||1
1770399160000|2026-02-06 17:32:40|||||||||16
1770399170000|2026-02-06 17:32:50|||||||||11
1770399180000|2026-02-06 17:33:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|12
1770399190000|2026-02-06 17:33:10|||||||||99
1770399200000|2026-02-06 17:33:20|||||||||5
1770399210000|2026-02-06 17:33:30|||||||||16
1770399220000|2026-02-06 17:33:40|438.6|438|438.6|438|438.6|438|438.6|438|1
1770399230000|2026-02-06 17:33:50|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|20
1770399240000|2026-02-06 17:34:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|11
1770399250000|2026-02-06 17:34:10|||||||||43
1770399260000|2026-02-06 17:34:20|||||||||1
1770399270000|2026-02-06 17:34:30|||||||||45
1770399280000|2026-02-06 17:34:40|||||||||6
1770399290000|2026-02-06 17:34:50|||||||||16
1770399300000|2026-02-06 17:35:00|||||||||1
1770399310000|2026-02-06 17:35:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|18
1770399320000|2026-02-06 17:35:20|||||||||18
1770399330000|2026-02-06 17:35:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|665
1770399340000|2026-02-06 17:35:40|||||||||71
1770399350000|2026-02-06 17:35:50|||||||||41
1770399360000|2026-02-06 17:36:00|||||||||26
1770399370000|2026-02-06 17:36:10|||||||||2
1770399380000|2026-02-06 17:36:20|||||||||103
1770399390000|2026-02-06 17:36:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|227
1770399400000|2026-02-06 17:36:40|||||||||9
1770399410000|2026-02-06 17:36:50|||||||||13
1770399420000|2026-02-06 17:37:00|||||||||2
1770399430000|2026-02-06 17:37:10|||||||||1
1770399440000|2026-02-06 17:37:20|||||||||46
1770399450000|2026-02-06 17:37:30|||||||||12
1770399460000|2026-02-06 17:37:40|||||||||124
1770399470000|2026-02-06 17:37:50|||||||||7
1770399480000|2026-02-06 17:38:00|||||||||2
1770399490000|2026-02-06 17:38:10|||||||||3
1770399500000|2026-02-06 17:38:20|||||||||16
1770399510000|2026-02-06 17:38:30|||||||||16
1770399520000|2026-02-06 17:38:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|26
1770399530000|2026-02-06 17:38:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|28
1770399540000|2026-02-06 17:39:00|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|2
1770399550000|2026-02-06 17:39:10|||||||||10
1770399560000|2026-02-06 17:39:20|||||||||93
1770399570000|2026-02-06 17:39:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|3
1770399580000|2026-02-06 17:39:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1770399590000|2026-02-06 17:39:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|6
1770399600000|2026-02-06 17:40:00|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|1
1770399610000|2026-02-06 17:40:10|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|1
1770399620000|2026-02-06 17:40:20|||||||||42
1770399630000|2026-02-06 17:40:30|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|6
1770399640000|2026-02-06 17:40:40|438.3|437.7|438.2|437.6|438.4|437.8|438.2|437.6|2
1770399650000|2026-02-06 17:40:50|||||||||2
1770399660000|2026-02-06 17:41:00|||||||||2
1770399670000|2026-02-06 17:41:10|||||||||3
1770399680000|2026-02-06 17:41:20|||||||||7
1770399690000|2026-02-06 17:41:30|||||||||1
1770399700000|2026-02-06 17:41:40|||||||||11
1770399710000|2026-02-06 17:41:50|||||||||13
1770399720000|2026-02-06 17:42:00|||||||||1
1770399730000|2026-02-06 17:42:10|||||||||8
1770399740000|2026-02-06 17:42:20|||||||||56
1770399750000|2026-02-06 17:42:30|||||||||1
1770399760000|2026-02-06 17:42:40|||||||||2
1770399770000|2026-02-06 17:42:50|||||||||8
1770399780000|2026-02-06 17:43:00|||||||||11
1770399790000|2026-02-06 17:43:10|||||||||40
1770399800000|2026-02-06 17:43:20|||||||||8
1770399810000|2026-02-06 17:43:30|||||||||48
1770399820000|2026-02-06 17:43:40|||||||||12
1770399830000|2026-02-06 17:43:50|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|8
1770399840000|2026-02-06 17:44:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|66
1770399850000|2026-02-06 17:44:10|||||||||3
1770399860000|2026-02-06 17:44:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|61
1770399870000|2026-02-06 17:44:30|||||||||1
1770399880000|2026-02-06 17:44:40|||||||||61
1770399890000|2026-02-06 17:44:50|||||||||19
1770399900000|2026-02-06 17:45:00|||||||||29
1770399910000|2026-02-06 17:45:10|||||||||12
1770399920000|2026-02-06 17:45:20|||||||||21
1770399930000|2026-02-06 17:45:30|||||||||2
1770399940000|2026-02-06 17:45:40|||||||||6
1770399950000|2026-02-06 17:45:50|||||||||104
1770399960000|2026-02-06 17:46:00|||||||||333
1770399970000|2026-02-06 17:46:10|||||||||66
1770399980000|2026-02-06 17:46:20|||||||||156
1770399990000|2026-02-06 17:46:30|||||||||14
1770400000000|2026-02-06 17:46:40|||||||||11
1770400010000|2026-02-06 17:46:50|437.7|437.1|437.6|437|437.7|437.1|437.6|437|13
1770400020000|2026-02-06 17:47:00|||||||||4
1770400030000|2026-02-06 17:47:10|||||||||118
1770400040000|2026-02-06 17:47:20|437.4|436.8|437.6|437|437.6|437|437.4|436.8|84
1770400050000|2026-02-06 17:47:30|||||||||13
1770400060000|2026-02-06 17:47:40|||||||||10
1770400070000|2026-02-06 17:47:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|153
1770400080000|2026-02-06 17:48:00|||||||||20
1770400090000|2026-02-06 17:48:10|437.6|437|437.6|437|437.7|437.1|437.6|437|112
1770400100000|2026-02-06 17:48:20|||||||||1
1770400110000|2026-02-06 17:48:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|65
1770400120000|2026-02-06 17:48:40|437.6|437|437.6|437|437.6|437|437.6|437|18
1770400130000|2026-02-06 17:48:50|||||||||3
1770400140000|2026-02-06 17:49:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|68
1770400150000|2026-02-06 17:49:10|||||||||16
1770400160000|2026-02-06 17:49:20|||||||||1
1770400170000|2026-02-06 17:49:30|||||||||7
1770400180000|2026-02-06 17:49:40|||||||||7
1770400190000|2026-02-06 17:49:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|137
1770400200000|2026-02-06 17:50:00|||||||||23
1770400210000|2026-02-06 17:50:10|||||||||17
1770400220000|2026-02-06 17:50:20|||||||||1
1770400230000|2026-02-06 17:50:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|8
1770400240000|2026-02-06 17:50:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|10
1770400250000|2026-02-06 17:50:50|||||||||3
1770400260000|2026-02-06 17:51:00|437.6|437|437.6|437|437.6|437|437.6|437|9
1770400270000|2026-02-06 17:51:10|||||||||35
1770400280000|2026-02-06 17:51:20|||||||||4
1770400290000|2026-02-06 17:51:30|||||||||19
1770400300000|2026-02-06 17:51:40|||||||||4
1770400310000|2026-02-06 17:51:50|||||||||4
1770400320000|2026-02-06 17:52:00|||||||||97
1770400330000|2026-02-06 17:52:10|||||||||3
1770400340000|2026-02-06 17:52:20|||||||||10
1770400350000|2026-02-06 17:52:30|||||||||15
1770400360000|2026-02-06 17:52:40|||||||||14
1770400370000|2026-02-06 17:52:50|||||||||16
1770400380000|2026-02-06 17:53:00|||||||||12
1770400390000|2026-02-06 17:53:10|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|20
1770400400000|2026-02-06 17:53:20|||||||||29
1770400410000|2026-02-06 17:53:30|437.6|437|437.6|437|437.6|437|437.6|437|17
1770400420000|2026-02-06 17:53:40|||||||||3
1770400430000|2026-02-06 17:53:50|||||||||6
1770400440000|2026-02-06 17:54:00|||||||||31
1770400450000|2026-02-06 17:54:10|||||||||75
1770400460000|2026-02-06 17:54:20|||||||||2
1770400470000|2026-02-06 17:54:30|||||||||19
1770400480000|2026-02-06 17:54:40|||||||||66
1770400490000|2026-02-06 17:54:50|||||||||15
1770400500000|2026-02-06 17:55:00|||||||||58
1770400510000|2026-02-06 17:55:10|||||||||40
1770400520000|2026-02-06 17:55:20|||||||||13
1770400530000|2026-02-06 17:55:30|||||||||13
1770400540000|2026-02-06 17:55:40|||||||||8
1770400550000|2026-02-06 17:55:50|||||||||32
1770400560000|2026-02-06 17:56:00|||||||||40
1770400570000|2026-02-06 17:56:10|||||||||3
1770400580000|2026-02-06 17:56:20|||||||||7
1770400590000|2026-02-06 17:56:30|||||||||16
1770400600000|2026-02-06 17:56:40|||||||||2
1770400610000|2026-02-06 17:56:50|||||||||8
1770400620000|2026-02-06 17:57:00|437.4|436.8|437.6|437|437.6|437|437.4|436.8|41
1770400630000|2026-02-06 17:57:10|||||||||10
1770400640000|2026-02-06 17:57:20|||||||||11
1770400650000|2026-02-06 17:57:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|260
1770400660000|2026-02-06 17:57:40|||||||||11
1770400670000|2026-02-06 17:57:50|437.6|437|437.6|437|437.6|437|437.6|437|51
1770400680000|2026-02-06 17:58:00|||||||||1
1770400690000|2026-02-06 17:58:10|||||||||53
1770400700000|2026-02-06 17:58:20|||||||||8
1770400710000|2026-02-06 17:58:30|||||||||8
1770400720000|2026-02-06 17:58:40|||||||||34
1770400730000|2026-02-06 17:58:50|||||||||2
1770400740000|2026-02-06 17:59:00|437.4|436.8|437.6|437|437.6|437|437.4|436.8|25
1770400750000|2026-02-06 17:59:10|||||||||16
1770400760000|2026-02-06 17:59:20|||||||||6
1770400770000|2026-02-06 17:59:30|||||||||7
1770400780000|2026-02-06 17:59:40|||||||||28
1770400790000|2026-02-06 17:59:50|||||||||82
1770400800000|2026-02-06 18:00:00|||||||||46
1770400810000|2026-02-06 18:00:10|||||||||6
1770400820000|2026-02-06 18:00:20|||||||||21
1770400830000|2026-02-06 18:00:30|||||||||17
1770400840000|2026-02-06 18:00:40|||||||||7
1770400850000|2026-02-06 18:00:50|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|547
1770400860000|2026-02-06 18:01:00|||||||||30
1770400870000|2026-02-06 18:01:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|51
1770400880000|2026-02-06 18:01:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|11
1770400890000|2026-02-06 18:01:30|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|45
1770400900000|2026-02-06 18:01:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|14
1770400910000|2026-02-06 18:01:50|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|357
1770400920000|2026-02-06 18:02:00|||||||||12
1770400930000|2026-02-06 18:02:10|||||||||2
1770400940000|2026-02-06 18:02:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|98
1770400950000|2026-02-06 18:02:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|21
1770400960000|2026-02-06 18:02:40|||||||||2
1770400970000|2026-02-06 18:02:50|||||||||27
1770400980000|2026-02-06 18:03:00|||||||||9
1770400990000|2026-02-06 18:03:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|105
1770401000000|2026-02-06 18:03:20|||||||||19
1770401010000|2026-02-06 18:03:30|||||||||6
1770401020000|2026-02-06 18:03:40|||||||||49
1770401030000|2026-02-06 18:03:50|||||||||9
1770401040000|2026-02-06 18:04:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|181
1770401050000|2026-02-06 18:04:10|||||||||31
1770401060000|2026-02-06 18:04:20|||||||||4
1770401070000|2026-02-06 18:04:30|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|676
1770401080000|2026-02-06 18:04:40|||||||||2
1770401090000|2026-02-06 18:04:50|||||||||29
1770401100000|2026-02-06 18:05:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|29
1770401110000|2026-02-06 18:05:10|||||||||114
1770401120000|2026-02-06 18:05:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|18
1770401130000|2026-02-06 18:05:30|||||||||43
1770401140000|2026-02-06 18:05:40|||||||||29
1770401150000|2026-02-06 18:05:50|||||||||19
1770401160000|2026-02-06 18:06:00|||||||||60
1770401170000|2026-02-06 18:06:10|||||||||30
1770401180000|2026-02-06 18:06:20|||||||||18
1770401190000|2026-02-06 18:06:30|||||||||6
1770401200000|2026-02-06 18:06:40|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|40
1770401210000|2026-02-06 18:06:50|437|436.4|436.9|436.3|437|436.4|436.9|436.3|20
1770401220000|2026-02-06 18:07:00|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|0
1770401230000|2026-02-06 18:07:10|437|436.4|436.9|436.3|437|436.4|436.9|436.3|6
1770401240000|2026-02-06 18:07:20|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|10
1770401250000|2026-02-06 18:07:30|||||||||20
1770401260000|2026-02-06 18:07:40|||||||||16
1770401270000|2026-02-06 18:07:50|||||||||4
1770401280000|2026-02-06 18:08:00|||||||||74
1770401290000|2026-02-06 18:08:10|||||||||34
1770401300000|2026-02-06 18:08:20|||||||||53
1770401310000|2026-02-06 18:08:30|||||||||44
1770401320000|2026-02-06 18:08:40|||||||||72
1770401330000|2026-02-06 18:08:50|||||||||3
1770401340000|2026-02-06 18:09:00|||||||||1
1770401350000|2026-02-06 18:09:10|||||||||29
1770401360000|2026-02-06 18:09:20|||||||||44
1770401370000|2026-02-06 18:09:30|||||||||52
1770401380000|2026-02-06 18:09:40|||||||||8
1770401390000|2026-02-06 18:09:50|||||||||16
1770401400000|2026-02-06 18:10:00|||||||||54
1770401410000|2026-02-06 18:10:10|||||||||7
1770401420000|2026-02-06 18:10:20|||||||||24
1770401430000|2026-02-06 18:10:30|||||||||48
1770401440000|2026-02-06 18:10:40|||||||||5
1770401450000|2026-02-06 18:10:50|||||||||8
1770401460000|2026-02-06 18:11:00|||||||||14
1770401470000|2026-02-06 18:11:10|||||||||703
1770401480000|2026-02-06 18:11:20|||||||||53
1770401490000|2026-02-06 18:11:30|||||||||102
1770401500000|2026-02-06 18:11:40|||||||||3
1770401510000|2026-02-06 18:11:50|||||||||1
1770401520000|2026-02-06 18:12:00|||||||||4
1770401530000|2026-02-06 18:12:10|||||||||1
1770401540000|2026-02-06 18:12:20|||||||||147
1770401550000|2026-02-06 18:12:30|||||||||19
1770401560000|2026-02-06 18:12:40|||||||||12
1770401570000|2026-02-06 18:12:50|||||||||30
1770401580000|2026-02-06 18:13:00|||||||||15
1770401590000|2026-02-06 18:13:10|||||||||9
1770401600000|2026-02-06 18:13:20|||||||||15
1770401610000|2026-02-06 18:13:30|||||||||8
1770401620000|2026-02-06 18:13:40|||||||||11
1770401630000|2026-02-06 18:13:50|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|83
1770401640000|2026-02-06 18:14:00|||||||||4
1770401660000|2026-02-06 18:14:20|||||||||11
1770401670000|2026-02-06 18:14:30|||||||||39
1770401680000|2026-02-06 18:14:40|||||||||12
1770401690000|2026-02-06 18:14:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|11
1770401700000|2026-02-06 18:15:00|||||||||45
1770401710000|2026-02-06 18:15:10|||||||||10
1770401720000|2026-02-06 18:15:20|||||||||91
1770401730000|2026-02-06 18:15:30|||||||||26
1770401740000|2026-02-06 18:15:40|||||||||15
1770401750000|2026-02-06 18:15:50|||||||||26
1770401760000|2026-02-06 18:16:00|||||||||62
1770401770000|2026-02-06 18:16:10|||||||||14
1770401780000|2026-02-06 18:16:20|||||||||272
1770401790000|2026-02-06 18:16:30|||||||||11
1770401800000|2026-02-06 18:16:40|||||||||6
1770401810000|2026-02-06 18:16:50|||||||||19
1770401820000|2026-02-06 18:17:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|111
1770401830000|2026-02-06 18:17:10|||||||||3
1770401840000|2026-02-06 18:17:20|||||||||1
1770401850000|2026-02-06 18:17:30|||||||||1
1770401860000|2026-02-06 18:17:40|||||||||7
1770401870000|2026-02-06 18:17:50|||||||||3
1770401880000|2026-02-06 18:18:00|||||||||5
1770401890000|2026-02-06 18:18:10|||||||||45
1770401900000|2026-02-06 18:18:20|||||||||1
1770401910000|2026-02-06 18:18:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|31
1770401920000|2026-02-06 18:18:40|||||||||36
1770401930000|2026-02-06 18:18:50|||||||||12
1770401940000|2026-02-06 18:19:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|34
1770401950000|2026-02-06 18:19:10|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|1
1770401960000|2026-02-06 18:19:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|2
1770401970000|2026-02-06 18:19:30|||||||||7
1770401980000|2026-02-06 18:19:40|||||||||18
1770401990000|2026-02-06 18:19:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|14
1770402000000|2026-02-06 18:20:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|19
1770402010000|2026-02-06 18:20:10|||||||||158
1770402020000|2026-02-06 18:20:20|||||||||14
1770402030000|2026-02-06 18:20:30|||||||||22
1770402040000|2026-02-06 18:20:40|||||||||10
1770402050000|2026-02-06 18:20:50|||||||||36
1770402060000|2026-02-06 18:21:00|||||||||120
1770402070000|2026-02-06 18:21:10|||||||||11
1770402080000|2026-02-06 18:21:20|||||||||6
1770402090000|2026-02-06 18:21:30|||||||||394
1770402100000|2026-02-06 18:21:40|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|5
1770402110000|2026-02-06 18:21:50|437|436.4|437|436.4|437|436.4|437|436.4|1
1770402120000|2026-02-06 18:22:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|72
1770402130000|2026-02-06 18:22:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1770402140000|2026-02-06 18:22:20|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|15
1770402150000|2026-02-06 18:22:30|||||||||19
1770402160000|2026-02-06 18:22:40|||||||||5
1770402180000|2026-02-06 18:23:00|||||||||13
1770402190000|2026-02-06 18:23:10|437|436.4|437|436.4|437|436.4|437|436.4|12
1770402200000|2026-02-06 18:23:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|71
1770402210000|2026-02-06 18:23:30|||||||||16
1770402220000|2026-02-06 18:23:40|||||||||1
1770402230000|2026-02-06 18:23:50|436.8|436.2|436.6|436|436.8|436.2|436.6|436|1355
1770402240000|2026-02-06 18:24:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|142
1770402250000|2026-02-06 18:24:10|||||||||35
1770402260000|2026-02-06 18:24:20|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|436
1770402270000|2026-02-06 18:24:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1770402280000|2026-02-06 18:24:40|||||||||42
1770402290000|2026-02-06 18:24:50|||||||||27
1770402300000|2026-02-06 18:25:00|||||||||67
1770402310000|2026-02-06 18:25:10|||||||||14
1770402320000|2026-02-06 18:25:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|25
1770402330000|2026-02-06 18:25:30|||||||||16
1770402340000|2026-02-06 18:25:40|||||||||21
1770402350000|2026-02-06 18:25:50|||||||||39
1770402360000|2026-02-06 18:26:00|436.6|436|436.6|436|436.6|436|436.6|436|66
1770402370000|2026-02-06 18:26:10|||||||||8
1770402380000|2026-02-06 18:26:20|||||||||76
1770402390000|2026-02-06 18:26:30|||||||||7
1770402400000|2026-02-06 18:26:40|||||||||17
1770402410000|2026-02-06 18:26:50|||||||||9
1770402420000|2026-02-06 18:27:00|||||||||33
1770402430000|2026-02-06 18:27:10|||||||||35
1770402440000|2026-02-06 18:27:20|||||||||12
1770402450000|2026-02-06 18:27:30|||||||||15
1770402460000|2026-02-06 18:27:40|||||||||22
1770402470000|2026-02-06 18:27:50|||||||||8
1770402480000|2026-02-06 18:28:00|||||||||14
1770402490000|2026-02-06 18:28:10|||||||||43
1770402500000|2026-02-06 18:28:20|||||||||31
1770402510000|2026-02-06 18:28:30|||||||||6
1770402520000|2026-02-06 18:28:40|||||||||34
1770402530000|2026-02-06 18:28:50|||||||||11
1770402540000|2026-02-06 18:29:00|||||||||2
1770402550000|2026-02-06 18:29:10|||||||||14
1770402560000|2026-02-06 18:29:20|||||||||8
1770402570000|2026-02-06 18:29:30|||||||||8
1770402580000|2026-02-06 18:29:40|||||||||6
1770402590000|2026-02-06 18:29:50|||||||||6
1770402600000|2026-02-06 18:30:00|||||||||73
1770402610000|2026-02-06 18:30:10|||||||||20
1770402620000|2026-02-06 18:30:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|41
1770402630000|2026-02-06 18:30:30|||||||||10
1770402640000|2026-02-06 18:30:40|||||||||4
1770402650000|2026-02-06 18:30:50|436.6|436|436.6|436|436.6|436|436.6|436|96
1770402660000|2026-02-06 18:31:00|||||||||25
1770402670000|2026-02-06 18:31:10|||||||||2
1770402680000|2026-02-06 18:31:20|||||||||1
1770402690000|2026-02-06 18:31:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1770402700000|2026-02-06 18:31:40|436.6|436|436.8|436.2|436.8|436.2|436.6|436|0
1770402710000|2026-02-06 18:31:50|436.6|436|436.6|436|436.6|436|436.6|436|8
1770402720000|2026-02-06 18:32:00|||||||||19
1770402730000|2026-02-06 18:32:10|||||||||15
1770402740000|2026-02-06 18:32:20|||||||||3
1770402750000|2026-02-06 18:32:30|||||||||49
1770402760000|2026-02-06 18:32:40|||||||||9
1770402770000|2026-02-06 18:32:50|436.8|436.2|436.9|436.3|437.1|436.5|436.8|436.2|677
1770402780000|2026-02-06 18:33:00|||||||||27
1770402800000|2026-02-06 18:33:20|||||||||60
1770402810000|2026-02-06 18:33:30|||||||||2
1770402820000|2026-02-06 18:33:40|||||||||10
1770402830000|2026-02-06 18:33:50|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|53
1770402840000|2026-02-06 18:34:00|||||||||10
1770402850000|2026-02-06 18:34:10|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|9
1770402860000|2026-02-06 18:34:20|437|436.4|437.1|436.5|437.1|436.5|436.9|436.3|11
1770402870000|2026-02-06 18:34:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|27
1770402880000|2026-02-06 18:34:40|||||||||21
1770402890000|2026-02-06 18:34:50|||||||||18
1770402900000|2026-02-06 18:35:00|||||||||48
1770402910000|2026-02-06 18:35:10|||||||||15
1770402920000|2026-02-06 18:35:20|||||||||8
1770402930000|2026-02-06 18:35:30|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|92
1770402940000|2026-02-06 18:35:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|25
1770402950000|2026-02-06 18:35:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|81
1770402960000|2026-02-06 18:36:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|139
1770402970000|2026-02-06 18:36:10|||||||||11
1770402980000|2026-02-06 18:36:20|||||||||5
1770402990000|2026-02-06 18:36:30|||||||||8
1770403000000|2026-02-06 18:36:40|||||||||5
1770403010000|2026-02-06 18:36:50|||||||||4
1770403020000|2026-02-06 18:37:00|||||||||7
1770403030000|2026-02-06 18:37:10|||||||||10
1770403040000|2026-02-06 18:37:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|138
1770403050000|2026-02-06 18:37:30|||||||||9
1770403070000|2026-02-06 18:37:50|||||||||4
1770403080000|2026-02-06 18:38:00|||||||||4
1770403090000|2026-02-06 18:38:10|||||||||17
1770403100000|2026-02-06 18:38:20|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|401
1770403110000|2026-02-06 18:38:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|15
1770403120000|2026-02-06 18:38:40|||||||||5
1770403130000|2026-02-06 18:38:50|||||||||38
1770403140000|2026-02-06 18:39:00|||||||||1
1770403150000|2026-02-06 18:39:10|||||||||34
1770403160000|2026-02-06 18:39:20|436.6|436|436.4|435.8|436.6|436|436.4|435.8|87
1770403170000|2026-02-06 18:39:30|||||||||16
1770403180000|2026-02-06 18:39:40|||||||||6
1770403190000|2026-02-06 18:39:50|||||||||6
1770403200000|2026-02-06 18:40:00|||||||||11
1770403210000|2026-02-06 18:40:10|||||||||5
1770403220000|2026-02-06 18:40:20|||||||||11
1770403230000|2026-02-06 18:40:30|||||||||36
1770403240000|2026-02-06 18:40:40|||||||||11
1770403250000|2026-02-06 18:40:50|436.6|436|436.6|436|436.6|436|436.6|436|11
1770403260000|2026-02-06 18:41:00|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|32
1770403270000|2026-02-06 18:41:10|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|6
1770403280000|2026-02-06 18:41:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|54
1770403290000|2026-02-06 18:41:30|||||||||11
1770403300000|2026-02-06 18:41:40|||||||||10
1770403310000|2026-02-06 18:41:50|||||||||80
1770403320000|2026-02-06 18:42:00|||||||||3
1770403330000|2026-02-06 18:42:10|||||||||2
1770403340000|2026-02-06 18:42:20|||||||||13
1770403350000|2026-02-06 18:42:30|436.3|435.7|436.2|435.6|436.3|435.7|436.1|435.5|698
1770403360000|2026-02-06 18:42:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|53
1770403370000|2026-02-06 18:42:50|||||||||47
1770403380000|2026-02-06 18:43:00|||||||||35
1770403390000|2026-02-06 18:43:10|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|8
1770403400000|2026-02-06 18:43:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|4
1770403410000|2026-02-06 18:43:30|||||||||28
1770403420000|2026-02-06 18:43:40|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|17
1770403430000|2026-02-06 18:43:50|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|35
1770403440000|2026-02-06 18:44:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|239
1770403450000|2026-02-06 18:44:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|14
1770403460000|2026-02-06 18:44:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|6
1770403470000|2026-02-06 18:44:30|||||||||38
1770403480000|2026-02-06 18:44:40|||||||||55
1770403490000|2026-02-06 18:44:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|76
1770403500000|2026-02-06 18:45:00|||||||||23
1770403510000|2026-02-06 18:45:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|179
1770403520000|2026-02-06 18:45:20|||||||||17
1770403530000|2026-02-06 18:45:30|||||||||24
1770403540000|2026-02-06 18:45:40|||||||||13
1770403550000|2026-02-06 18:45:50|||||||||29
1770403560000|2026-02-06 18:46:00|||||||||19
1770403570000|2026-02-06 18:46:10|||||||||6
1770403580000|2026-02-06 18:46:20|||||||||4
1770403590000|2026-02-06 18:46:30|||||||||186
1770403600000|2026-02-06 18:46:40|||||||||52
1770403610000|2026-02-06 18:46:50|||||||||11
1770403620000|2026-02-06 18:47:00|||||||||15
1770403630000|2026-02-06 18:47:10|||||||||15
1770403640000|2026-02-06 18:47:20|||||||||5
1770403650000|2026-02-06 18:47:30|||||||||124
1770403660000|2026-02-06 18:47:40|||||||||43
1770403670000|2026-02-06 18:47:50|||||||||10
1770403680000|2026-02-06 18:48:00|436.6|436|436.6|436|436.6|436|436.6|436|121
1770403690000|2026-02-06 18:48:10|||||||||68
1770403700000|2026-02-06 18:48:20|||||||||7
1770403710000|2026-02-06 18:48:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|180
1770403720000|2026-02-06 18:48:40|436.6|436|436.6|436|436.7|436.1|436.6|436|4
1770403730000|2026-02-06 18:48:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|7
1770403740000|2026-02-06 18:49:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|510
1770403750000|2026-02-06 18:49:10|||||||||50
1770403760000|2026-02-06 18:49:20|||||||||4
1770403770000|2026-02-06 18:49:30|||||||||29
1770403780000|2026-02-06 18:49:40|437.3|436.7|437.4|436.8|437.5|436.9|437.3|436.7|575
1770403790000|2026-02-06 18:49:50|||||||||8
1770403800000|2026-02-06 18:50:00|||||||||6
1770403810000|2026-02-06 18:50:10|||||||||19
1770403820000|2026-02-06 18:50:20|||||||||21
1770403830000|2026-02-06 18:50:30|||||||||7
1770403840000|2026-02-06 18:50:40|||||||||54
1770403850000|2026-02-06 18:50:50|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|277
1770403860000|2026-02-06 18:51:00|||||||||27
1770403870000|2026-02-06 18:51:10|||||||||159
1770403880000|2026-02-06 18:51:20|||||||||5
1770403890000|2026-02-06 18:51:30|||||||||9
1770403900000|2026-02-06 18:51:40|||||||||4
1770403910000|2026-02-06 18:51:50|||||||||9
1770403920000|2026-02-06 18:52:00|||||||||17
1770403930000|2026-02-06 18:52:10|||||||||9
1770403940000|2026-02-06 18:52:20|||||||||21
1770403950000|2026-02-06 18:52:30|||||||||6
1770403960000|2026-02-06 18:52:40|||||||||6
1770403970000|2026-02-06 18:52:50|||||||||39
1770403980000|2026-02-06 18:53:00|||||||||9
1770403990000|2026-02-06 18:53:10|||||||||5
1770404000000|2026-02-06 18:53:20|||||||||14
1770404010000|2026-02-06 18:53:30|||||||||56
1770404020000|2026-02-06 18:53:40|||||||||20
1770404030000|2026-02-06 18:53:50|||||||||28
1770404040000|2026-02-06 18:54:00|||||||||12
1770404050000|2026-02-06 18:54:10|||||||||21
1770404060000|2026-02-06 18:54:20|||||||||17
1770404070000|2026-02-06 18:54:30|||||||||40
1770404080000|2026-02-06 18:54:40|||||||||8
1770404090000|2026-02-06 18:54:50|||||||||57
1770404100000|2026-02-06 18:55:00|||||||||9
1770404110000|2026-02-06 18:55:10|||||||||42
1770404120000|2026-02-06 18:55:20|||||||||13
1770404130000|2026-02-06 18:55:30|||||||||25
1770404140000|2026-02-06 18:55:40|||||||||11
1770404150000|2026-02-06 18:55:50|||||||||22
1770404160000|2026-02-06 18:56:00|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|470
1770404170000|2026-02-06 18:56:10|||||||||39
1770404180000|2026-02-06 18:56:20|||||||||41
1770404190000|2026-02-06 18:56:30|||||||||121
1770404200000|2026-02-06 18:56:40|||||||||100
1770404210000|2026-02-06 18:56:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|302
1770404220000|2026-02-06 18:57:00|||||||||17
1770404230000|2026-02-06 18:57:10|||||||||12
1770404240000|2026-02-06 18:57:20|||||||||12
1770404250000|2026-02-06 18:57:30|||||||||54
1770404260000|2026-02-06 18:57:40|||||||||16
1770404270000|2026-02-06 18:57:50|||||||||55
1770404280000|2026-02-06 18:58:00|||||||||6
1770404290000|2026-02-06 18:58:10|||||||||11
1770404300000|2026-02-06 18:58:20|||||||||42
1770404310000|2026-02-06 18:58:30|||||||||6
1770404320000|2026-02-06 18:58:40|||||||||4
1770404330000|2026-02-06 18:58:50|||||||||47
1770404340000|2026-02-06 18:59:00|||||||||63
1770404350000|2026-02-06 18:59:10|||||||||41
1770404360000|2026-02-06 18:59:20|||||||||53
1770404370000|2026-02-06 18:59:30|||||||||78
1770404380000|2026-02-06 18:59:40|||||||||13
1770404390000|2026-02-06 18:59:50|||||||||10
1770404400000|2026-02-06 19:00:00|436.6|436|436.6|436|436.6|436|436.6|436|211
1770404410000|2026-02-06 19:00:10|||||||||107
1770404420000|2026-02-06 19:00:20|||||||||328
1770404430000|2026-02-06 19:00:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|73
1770404440000|2026-02-06 19:00:40|||||||||12
1770404450000|2026-02-06 19:00:50|||||||||9
1770404460000|2026-02-06 19:01:00|||||||||8
1770404470000|2026-02-06 19:01:10|||||||||14
1770404480000|2026-02-06 19:01:20|||||||||17
1770404490000|2026-02-06 19:01:30|||||||||5
1770404500000|2026-02-06 19:01:40|436.6|436|436.4|435.8|436.6|436|436.4|435.8|120
1770404510000|2026-02-06 19:01:50|||||||||12
1770404520000|2026-02-06 19:02:00|||||||||12
1770404530000|2026-02-06 19:02:10|||||||||35
1770404540000|2026-02-06 19:02:20|||||||||80
1770404550000|2026-02-06 19:02:30|||||||||5
1770404560000|2026-02-06 19:02:40|||||||||16
1770404570000|2026-02-06 19:02:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|52
1770404580000|2026-02-06 19:03:00|436.6|436|436.6|436|436.6|436|436.5|435.9|29
1770404590000|2026-02-06 19:03:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|3
1770404600000|2026-02-06 19:03:20|||||||||47
1770404610000|2026-02-06 19:03:30|||||||||8
1770404620000|2026-02-06 19:03:40|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|33
1770404630000|2026-02-06 19:03:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|84
1770404640000|2026-02-06 19:04:00|||||||||182
1770404650000|2026-02-06 19:04:10|||||||||100
1770404660000|2026-02-06 19:04:20|||||||||11
1770404670000|2026-02-06 19:04:30|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|123
1770404680000|2026-02-06 19:04:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|51
1770404690000|2026-02-06 19:04:50|||||||||31
1770404700000|2026-02-06 19:05:00|||||||||67
1770404710000|2026-02-06 19:05:10|||||||||109
1770404720000|2026-02-06 19:05:20|||||||||22
1770404730000|2026-02-06 19:05:30|||||||||35
1770404740000|2026-02-06 19:05:40|||||||||111
1770404750000|2026-02-06 19:05:50|||||||||13
1770404760000|2026-02-06 19:06:00|||||||||80
1770404770000|2026-02-06 19:06:10|||||||||64
1770404780000|2026-02-06 19:06:20|||||||||12
1770404790000|2026-02-06 19:06:30|||||||||66
1770404800000|2026-02-06 19:06:40|||||||||110
1770404810000|2026-02-06 19:06:50|||||||||28
1770404820000|2026-02-06 19:07:00|||||||||56
1770404830000|2026-02-06 19:07:10|||||||||29
1770404840000|2026-02-06 19:07:20|||||||||60
1770404850000|2026-02-06 19:07:30|||||||||19
1770404860000|2026-02-06 19:07:40|||||||||43
1770404870000|2026-02-06 19:07:50|||||||||24
1770404880000|2026-02-06 19:08:00|||||||||75
1770404890000|2026-02-06 19:08:10|||||||||83
1770404900000|2026-02-06 19:08:20|||||||||31
1770404910000|2026-02-06 19:08:30|||||||||2
1770404920000|2026-02-06 19:08:40|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|541
1770404930000|2026-02-06 19:08:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|14
1770404940000|2026-02-06 19:09:00|||||||||90
1770404950000|2026-02-06 19:09:10|||||||||37
1770404960000|2026-02-06 19:09:20|||||||||28
1770404970000|2026-02-06 19:09:30|437.1|436.5|437|436.4|437.1|436.5|436.9|436.3|84
1770404980000|2026-02-06 19:09:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|141
1770404990000|2026-02-06 19:09:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|49
1770405000000|2026-02-06 19:10:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|236
1770405010000|2026-02-06 19:10:10|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|85
1770405020000|2026-02-06 19:10:20|||||||||68
1770405030000|2026-02-06 19:10:30|||||||||24
1770405040000|2026-02-06 19:10:40|||||||||25
1770405050000|2026-02-06 19:10:50|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|214
1770405060000|2026-02-06 19:11:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|50
1770405070000|2026-02-06 19:11:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|546
1770405080000|2026-02-06 19:11:20|||||||||70
1770405090000|2026-02-06 19:11:30|||||||||155
1770405100000|2026-02-06 19:11:40|||||||||127
1770405110000|2026-02-06 19:11:50|||||||||57
1770405120000|2026-02-06 19:12:00|||||||||61
1770405130000|2026-02-06 19:12:10|||||||||34
1770405140000|2026-02-06 19:12:20|||||||||23
1770405150000|2026-02-06 19:12:30|||||||||14
1770405160000|2026-02-06 19:12:40|||||||||264
1770405170000|2026-02-06 19:12:50|||||||||25
1770405180000|2026-02-06 19:13:00|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|118
1770405190000|2026-02-06 19:13:10|||||||||58
1770405200000|2026-02-06 19:13:20|||||||||82
1770405210000|2026-02-06 19:13:30|||||||||91
1770405220000|2026-02-06 19:13:40|||||||||53
1770405230000|2026-02-06 19:13:50|||||||||228
1770405240000|2026-02-06 19:14:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|1488
1770405250000|2026-02-06 19:14:10|||||||||400
1770405260000|2026-02-06 19:14:20|||||||||1868
1770405270000|2026-02-06 19:14:30|437.4|436.8|437.6|437|437.6|437|437.4|436.8|504
1770405280000|2026-02-06 19:14:40|||||||||550
1770405290000|2026-02-06 19:14:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|510
1770405300000|2026-02-06 19:15:00|437.3|436.7|437.6|437|437.6|437|437.3|436.7|724
1770405310000|2026-02-06 19:15:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|248
1770405320000|2026-02-06 19:15:20|||||||||63
1770405330000|2026-02-06 19:15:30|||||||||108
1770405340000|2026-02-06 19:15:40|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|150
1770405350000|2026-02-06 19:15:50|||||||||304
1770405360000|2026-02-06 19:16:00|437.6|437|437.6|437|437.6|437|437.6|437|580
1770405370000|2026-02-06 19:16:10|||||||||19
1770405380000|2026-02-06 19:16:20|||||||||475
1770405390000|2026-02-06 19:16:30|437.8|437.2|437.6|437|437.8|437.2|437.6|437|36
1770405400000|2026-02-06 19:16:40|437.7|437.1|437.8|437.2|437.8|437.2|437.6|437|24
1770405410000|2026-02-06 19:16:50|437.6|437|437.7|437.1|437.7|437.1|437.6|437|255
1770405420000|2026-02-06 19:17:00|||||||||43
1770405430000|2026-02-06 19:17:10|||||||||54
1770405440000|2026-02-06 19:17:20|437.6|437|437.6|437|437.6|437|437.6|437|326
1770405450000|2026-02-06 19:17:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|43
1770405460000|2026-02-06 19:17:40|438|437.4|437.9|437.3|438|437.4|437.9|437.3|228
1770405470000|2026-02-06 19:17:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|41
1770405480000|2026-02-06 19:18:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|69
1770405490000|2026-02-06 19:18:10|||||||||26
1770405500000|2026-02-06 19:18:20|||||||||47
1770405510000|2026-02-06 19:18:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|144
1770405520000|2026-02-06 19:18:40|||||||||130
1770405530000|2026-02-06 19:18:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|107
1770405540000|2026-02-06 19:19:00|||||||||6
1770405550000|2026-02-06 19:19:10|||||||||86
1770405560000|2026-02-06 19:19:20|||||||||5
1770405570000|2026-02-06 19:19:30|||||||||221
1770405580000|2026-02-06 19:19:40|||||||||120
1770405590000|2026-02-06 19:19:50|||||||||269
1770598800000|2026-02-09 01:00:00|436.5|435.9|436.5|435.9|436.8|436.2|436.5|435.9|267
1770598810000|2026-02-09 01:00:10|436.3|435.7|436.4|435.8|436.5|435.9|436.3|435.7|84
1770598820000|2026-02-09 01:00:20|436.5|435.9|436|435.4|436.5|435.9|435.9|435.3|35
1770598830000|2026-02-09 01:00:30|435.9|435.3|436.3|435.7|436.4|435.8|435.9|435.3|105
1770598840000|2026-02-09 01:00:40|436.2|435.6|436.6|436|436.6|436|436.1|435.5|66
1770598850000|2026-02-09 01:00:50|436.4|435.8|436.6|436|436.7|436.1|436.4|435.8|46
1770598860000|2026-02-09 01:01:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|23
1770598870000|2026-02-09 01:01:10|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|10
1770598880000|2026-02-09 01:01:20|436.6|436|436.4|435.8|436.6|436|436.4|435.8|56
1770598890000|2026-02-09 01:01:30|436.5|435.9|436.6|436|436.8|436.2|436.4|435.8|54
1770598900000|2026-02-09 01:01:40|436.7|436.1|436.8|436.2|436.8|436.2|436.6|436|13
1770598910000|2026-02-09 01:01:50|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|28
1770598920000|2026-02-09 01:02:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|11
1770598930000|2026-02-09 01:02:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|12
1770598940000|2026-02-09 01:02:20|||||||||3
1770598950000|2026-02-09 01:02:30|||||||||7
1770598960000|2026-02-09 01:02:40|||||||||2
1770598970000|2026-02-09 01:02:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|15
1770598980000|2026-02-09 01:03:00|437|436.4|437.1|436.5|437.1|436.5|437|436.4|6
1770598990000|2026-02-09 01:03:10|437|436.4|437|436.4|437|436.4|437|436.4|3
1770599000000|2026-02-09 01:03:20|436.9|436.3|437|436.4|437|436.4|436.9|436.3|2
1770599010000|2026-02-09 01:03:30|437.1|436.5|436.9|436.3|437.1|436.5|436.9|436.3|3
1770599020000|2026-02-09 01:03:40|437|436.4|437|436.4|437|436.4|437|436.4|1
1770599030000|2026-02-09 01:03:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1770599040000|2026-02-09 01:04:00|437|436.4|437|436.4|437|436.4|437|436.4|5
1770599050000|2026-02-09 01:04:10|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|2
1770599060000|2026-02-09 01:04:20|437|436.4|437|436.4|437|436.4|437|436.4|9
1770599070000|2026-02-09 01:04:30|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|1
1770599080000|2026-02-09 01:04:40|437|436.4|437|436.4|437.1|436.5|437|436.4|4
1770599090000|2026-02-09 01:04:50|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|3
1770599100000|2026-02-09 01:05:00|||||||||12
1770599110000|2026-02-09 01:05:10|437|436.4|436.8|436.2|437|436.4|436.8|436.2|43
1770599120000|2026-02-09 01:05:20|||||||||2
1770599130000|2026-02-09 01:05:30|||||||||2
1770599140000|2026-02-09 01:05:40|||||||||6
1770599150000|2026-02-09 01:05:50|436.6|436|436.6|436|436.6|436|436.6|436|33
1770599160000|2026-02-09 01:06:00|||||||||1
1770599170000|2026-02-09 01:06:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|41
1770599180000|2026-02-09 01:06:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|4
1770599190000|2026-02-09 01:06:30|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|7
1770599200000|2026-02-09 01:06:40|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|58
1770599210000|2026-02-09 01:06:50|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|1
1770599220000|2026-02-09 01:07:00|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|0
1770599230000|2026-02-09 01:07:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|0
1770599270000|2026-02-09 01:07:50|||||||||5
1770599300000|2026-02-09 01:08:20|||||||||1
1770599450000|2026-02-09 01:10:50|436.6|436|436.6|436|436.6|436|436.6|436|2
1770599460000|2026-02-09 01:11:00|||||||||5
1770599470000|2026-02-09 01:11:10|||||||||2
1770599490000|2026-02-09 01:11:30|436.7|436.1|436.6|436|436.7|436.1|436.6|436|3
1770599510000|2026-02-09 01:11:50|||||||||2
1770599520000|2026-02-09 01:12:00|||||||||24
1770599530000|2026-02-09 01:12:10|||||||||1
1770599540000|2026-02-09 01:12:20|||||||||1
1770599550000|2026-02-09 01:12:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770599560000|2026-02-09 01:12:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770599570000|2026-02-09 01:12:50|436.6|436|436.7|436.1|436.7|436.1|436.6|436|1
1770599590000|2026-02-09 01:13:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770599600000|2026-02-09 01:13:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770599610000|2026-02-09 01:13:30|||||||||1
1770599620000|2026-02-09 01:13:40|||||||||2
1770599630000|2026-02-09 01:13:50|||||||||2
1770599640000|2026-02-09 01:14:00|||||||||4
1770599650000|2026-02-09 01:14:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1770599720000|2026-02-09 01:15:20|||||||||1
1770599730000|2026-02-09 01:15:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1770599740000|2026-02-09 01:15:40|436.6|436|436.6|436|436.6|436|436.6|436|5
1770599820000|2026-02-09 01:17:00|||||||||1
1770599860000|2026-02-09 01:17:40|||||||||2
1770599900000|2026-02-09 01:18:20|||||||||3
1770599980000|2026-02-09 01:19:40|||||||||17
1770600000000|2026-02-09 01:20:00|||||||||1
1770600010000|2026-02-09 01:20:10|||||||||1
1770600070000|2026-02-09 01:21:10|||||||||2
1770600150000|2026-02-09 01:22:30|436.7|436.1|436.6|436|436.7|436.1|436.6|436|8
1770600210000|2026-02-09 01:23:30|||||||||1
1770600220000|2026-02-09 01:23:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770600260000|2026-02-09 01:24:20|||||||||2
1770600280000|2026-02-09 01:24:40|||||||||2
1770600420000|2026-02-09 01:27:00|436.6|436|436.6|436|436.6|436|436.6|436|1
1770600450000|2026-02-09 01:27:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770600460000|2026-02-09 01:27:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1770600490000|2026-02-09 01:28:10|||||||||1
1770600560000|2026-02-09 01:29:20|||||||||1
1770600580000|2026-02-09 01:29:40|||||||||4
1770600600000|2026-02-09 01:30:00|||||||||2
1770600620000|2026-02-09 01:30:20|||||||||10
1770600630000|2026-02-09 01:30:30|||||||||1
1770600650000|2026-02-09 01:30:50|||||||||6
1770600690000|2026-02-09 01:31:30|436.4|435.8|436.4|435.8|436.6|436|436.4|435.8|2
1770600710000|2026-02-09 01:31:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770600740000|2026-02-09 01:32:20|436.6|436|436.6|436|436.6|436|436.6|436|2
1770600760000|2026-02-09 01:32:40|||||||||39
1770600770000|2026-02-09 01:32:50|||||||||103
1770600810000|2026-02-09 01:33:30|||||||||2
1770600820000|2026-02-09 01:33:40|||||||||100
1770600850000|2026-02-09 01:34:10|||||||||11
1770600940000|2026-02-09 01:35:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|60
1770600950000|2026-02-09 01:35:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770600960000|2026-02-09 01:36:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|32
1770600970000|2026-02-09 01:36:10|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|2
1770600980000|2026-02-09 01:36:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|41
1770601010000|2026-02-09 01:36:50|||||||||7
1770601040000|2026-02-09 01:37:20|||||||||60
1770601080000|2026-02-09 01:38:00|436.6|436|436.6|436|436.6|436|436.6|436|61
1770601110000|2026-02-09 01:38:30|||||||||1
1770601120000|2026-02-09 01:38:40|||||||||4
1770601130000|2026-02-09 01:38:50|||||||||2
1770601140000|2026-02-09 01:39:00|||||||||2
1770601160000|2026-02-09 01:39:20|||||||||10
1770601220000|2026-02-09 01:40:20|||||||||5
1770601230000|2026-02-09 01:40:30|||||||||2
1770601270000|2026-02-09 01:41:10|||||||||7
1770601300000|2026-02-09 01:41:40|||||||||11
1770601320000|2026-02-09 01:42:00|||||||||7
1770601350000|2026-02-09 01:42:30|||||||||3
1770601360000|2026-02-09 01:42:40|||||||||1
1770601420000|2026-02-09 01:43:40|||||||||1
1770601440000|2026-02-09 01:44:00|||||||||1
1770601460000|2026-02-09 01:44:20|||||||||51
1770601470000|2026-02-09 01:44:30|||||||||1
1770601690000|2026-02-09 01:48:10|||||||||9
1770601750000|2026-02-09 01:49:10|||||||||1
1770601760000|2026-02-09 01:49:20|||||||||1
1770601770000|2026-02-09 01:49:30|||||||||1
1770601790000|2026-02-09 01:49:50|||||||||4
1770601810000|2026-02-09 01:50:10|||||||||1
1770601830000|2026-02-09 01:50:30|||||||||1
1770601970000|2026-02-09 01:52:50|||||||||3
1770602120000|2026-02-09 01:55:20|||||||||1
1770602150000|2026-02-09 01:55:50|||||||||1
1770602210000|2026-02-09 01:56:50|||||||||1
1770602390000|2026-02-09 01:59:50|||||||||1
1770602490000|2026-02-09 02:01:30|||||||||32
1770602600000|2026-02-09 02:03:20|||||||||2
1770602630000|2026-02-09 02:03:50|||||||||1
1770602750000|2026-02-09 02:05:50|||||||||1
1770602760000|2026-02-09 02:06:00|||||||||7
1770602880000|2026-02-09 02:08:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|672
1770602910000|2026-02-09 02:08:30|||||||||4
1770602930000|2026-02-09 02:08:50|436.6|436|436.6|436|436.6|436|436.6|436|72
1770602940000|2026-02-09 02:09:00|||||||||10
1770602950000|2026-02-09 02:09:10|||||||||2
1770603100000|2026-02-09 02:11:40|||||||||4
1770603280000|2026-02-09 02:14:40|||||||||16
1770603500000|2026-02-09 02:18:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|5
1770603520000|2026-02-09 02:18:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770603540000|2026-02-09 02:19:00|||||||||2
1770603550000|2026-02-09 02:19:10|||||||||1
1770603560000|2026-02-09 02:19:20|436.6|436|436.6|436|436.6|436|436.6|436|1
1770603570000|2026-02-09 02:19:30|||||||||1
1770603580000|2026-02-09 02:19:40|||||||||1
1770603590000|2026-02-09 02:19:50|||||||||1
1770603600000|2026-02-09 02:20:00|||||||||3
1770603620000|2026-02-09 02:20:20|||||||||2
1770603630000|2026-02-09 02:20:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|5
1770603650000|2026-02-09 02:20:50|||||||||2
1770603730000|2026-02-09 02:22:10|||||||||1
1770603740000|2026-02-09 02:22:20|||||||||1
1770603830000|2026-02-09 02:23:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770603880000|2026-02-09 02:24:40|||||||||16
1770604020000|2026-02-09 02:27:00|||||||||2
1770604240000|2026-02-09 02:30:40|||||||||16
1770604250000|2026-02-09 02:30:50|||||||||4
1770604260000|2026-02-09 02:31:00|||||||||2
1770604400000|2026-02-09 02:33:20|||||||||11
1770604440000|2026-02-09 02:34:00|||||||||2
1770604450000|2026-02-09 02:34:10|||||||||1
1770604460000|2026-02-09 02:34:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770604560000|2026-02-09 02:36:00|||||||||2
1770604610000|2026-02-09 02:36:50|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770604690000|2026-02-09 02:38:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1770604760000|2026-02-09 02:39:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770604790000|2026-02-09 02:39:50|||||||||1
1770604800000|2026-02-09 02:40:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770604830000|2026-02-09 02:40:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770604860000|2026-02-09 02:41:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770604880000|2026-02-09 02:41:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770604930000|2026-02-09 02:42:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1770605000000|2026-02-09 02:43:20|||||||||1
1770605010000|2026-02-09 02:43:30|||||||||1
1770605020000|2026-02-09 02:43:40|||||||||2
1770605030000|2026-02-09 02:43:50|||||||||2
1770605040000|2026-02-09 02:44:00|||||||||9
1770605050000|2026-02-09 02:44:10|||||||||2
1770605060000|2026-02-09 02:44:20|||||||||1
1770605070000|2026-02-09 02:44:30|||||||||1
1770605080000|2026-02-09 02:44:40|||||||||52
1770605090000|2026-02-09 02:44:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|17
1770605100000|2026-02-09 02:45:00|||||||||2
1770605110000|2026-02-09 02:45:10|||||||||1
1770605740000|2026-02-09 02:55:40|||||||||2
1770605770000|2026-02-09 02:56:10|||||||||1
1770605870000|2026-02-09 02:57:50|||||||||1
1770606050000|2026-02-09 03:00:50|||||||||3
1770606490000|2026-02-09 03:08:10|||||||||4
1770606970000|2026-02-09 03:16:10|||||||||38
1770606980000|2026-02-09 03:16:20|||||||||11
1770607040000|2026-02-09 03:17:20|||||||||24
1770607090000|2026-02-09 03:18:10|||||||||34
1770607100000|2026-02-09 03:18:20|||||||||2
1770607110000|2026-02-09 03:18:30|||||||||1
1770607150000|2026-02-09 03:19:10|||||||||1
1770607160000|2026-02-09 03:19:20|||||||||1
1770607220000|2026-02-09 03:20:20|||||||||1
1770607300000|2026-02-09 03:21:40|||||||||1
1770607380000|2026-02-09 03:23:00|||||||||2
1770607390000|2026-02-09 03:23:10|||||||||1
1770607400000|2026-02-09 03:23:20|||||||||2
1770607410000|2026-02-09 03:23:30|||||||||1
1770607420000|2026-02-09 03:23:40|||||||||2
1770607430000|2026-02-09 03:23:50|||||||||1
1770607440000|2026-02-09 03:24:00|||||||||2
1770607450000|2026-02-09 03:24:10|||||||||1
1770607460000|2026-02-09 03:24:20|||||||||3
1770607470000|2026-02-09 03:24:30|||||||||1
1770607480000|2026-02-09 03:24:40|||||||||2
1770607490000|2026-02-09 03:24:50|||||||||1
1770607500000|2026-02-09 03:25:00|||||||||1
1770608000000|2026-02-09 03:33:20|||||||||1
1770608030000|2026-02-09 03:33:50|||||||||5
1770608090000|2026-02-09 03:34:50|||||||||6
1770608200000|2026-02-09 03:36:40|||||||||2
1770608420000|2026-02-09 03:40:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|314
1770608440000|2026-02-09 03:40:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770608590000|2026-02-09 03:43:10|||||||||1
1770608680000|2026-02-09 03:44:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770608930000|2026-02-09 03:48:50|||||||||1
1770609040000|2026-02-09 03:50:40|||||||||1
1770609050000|2026-02-09 03:50:50|||||||||2
1770609060000|2026-02-09 03:51:00|||||||||4
1770609100000|2026-02-09 03:51:40|||||||||1
1770609120000|2026-02-09 03:52:00|||||||||1
1770609150000|2026-02-09 03:52:30|||||||||2
1770609190000|2026-02-09 03:53:10|||||||||20
1770609210000|2026-02-09 03:53:30|||||||||3
1770609240000|2026-02-09 03:54:00|||||||||2
1770609370000|2026-02-09 03:56:10|||||||||1
1770609790000|2026-02-09 04:03:10|||||||||1
1770609800000|2026-02-09 04:03:20|||||||||3
1770609820000|2026-02-09 04:03:40|||||||||1
1770609830000|2026-02-09 04:03:50|||||||||2
1770609840000|2026-02-09 04:04:00|||||||||2
1770609850000|2026-02-09 04:04:10|||||||||1
1770609860000|2026-02-09 04:04:20|||||||||1
1770609870000|2026-02-09 04:04:30|||||||||2
1770609880000|2026-02-09 04:04:40|||||||||2
1770609890000|2026-02-09 04:04:50|||||||||1
1770609900000|2026-02-09 04:05:00|||||||||1
1770609910000|2026-02-09 04:05:10|||||||||1
1770609960000|2026-02-09 04:06:00|||||||||1
1770610590000|2026-02-09 04:16:30|||||||||2
1770610720000|2026-02-09 04:18:40|||||||||2
1770610730000|2026-02-09 04:18:50|||||||||1
1770610740000|2026-02-09 04:19:00|||||||||1
1770610770000|2026-02-09 04:19:30|||||||||3
1770610870000|2026-02-09 04:21:10|||||||||2
1770610880000|2026-02-09 04:21:20|||||||||4
1770610970000|2026-02-09 04:22:50|||||||||2
1770610980000|2026-02-09 04:23:00|||||||||2
1770610990000|2026-02-09 04:23:10|||||||||1
1770611030000|2026-02-09 04:23:50|||||||||3
1770611130000|2026-02-09 04:25:30|||||||||2
1770611230000|2026-02-09 04:27:10|||||||||3
1770611330000|2026-02-09 04:28:50|||||||||1
1770611380000|2026-02-09 04:29:40|||||||||1
1770611430000|2026-02-09 04:30:30|||||||||2
1770611490000|2026-02-09 04:31:30|436.6|436|436.6|436|436.6|436|436.6|436|13
1770611760000|2026-02-09 04:36:00|||||||||1
1770611780000|2026-02-09 04:36:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|36
1770611910000|2026-02-09 04:38:30|||||||||3
1770612000000|2026-02-09 04:40:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770612070000|2026-02-09 04:41:10|||||||||2
1770612080000|2026-02-09 04:41:20|||||||||2
1770612110000|2026-02-09 04:41:50|||||||||5
1770612160000|2026-02-09 04:42:40|||||||||1
1770612170000|2026-02-09 04:42:50|||||||||1
1770612180000|2026-02-09 04:43:00|||||||||1
1770612190000|2026-02-09 04:43:10|||||||||1
1770612200000|2026-02-09 04:43:20|||||||||1
1770612210000|2026-02-09 04:43:30|||||||||1
1770612220000|2026-02-09 04:43:40|||||||||1
1770612230000|2026-02-09 04:43:50|||||||||3
1770612240000|2026-02-09 04:44:00|||||||||1
1770612250000|2026-02-09 04:44:10|||||||||1
1770612270000|2026-02-09 04:44:30|||||||||1
1770612280000|2026-02-09 04:44:40|||||||||1
1770612290000|2026-02-09 04:44:50|||||||||1
1770612300000|2026-02-09 04:45:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770612370000|2026-02-09 04:46:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1770612430000|2026-02-09 04:47:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770612460000|2026-02-09 04:47:40|||||||||1
1770612870000|2026-02-09 04:54:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770612930000|2026-02-09 04:55:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770613120000|2026-02-09 04:58:40|||||||||2
1770613190000|2026-02-09 04:59:50|||||||||9
1770613220000|2026-02-09 05:00:20|||||||||10
1770613370000|2026-02-09 05:02:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770613380000|2026-02-09 05:03:00|||||||||1
1770613390000|2026-02-09 05:03:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770613400000|2026-02-09 05:03:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770613410000|2026-02-09 05:03:30|||||||||1
1770613420000|2026-02-09 05:03:40|||||||||1
1770613430000|2026-02-09 05:03:50|||||||||1
1770613440000|2026-02-09 05:04:00|||||||||1
1770613450000|2026-02-09 05:04:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770613460000|2026-02-09 05:04:20|||||||||1
1770613470000|2026-02-09 05:04:30|||||||||1
1770613490000|2026-02-09 05:04:50|||||||||1
1770613500000|2026-02-09 05:05:00|||||||||1
1770613510000|2026-02-09 05:05:10|||||||||2
1770613520000|2026-02-09 05:05:20|||||||||1
1770613630000|2026-02-09 05:07:10|||||||||1
1770613750000|2026-02-09 05:09:10|||||||||2
1770613760000|2026-02-09 05:09:20|436.6|436|436.6|436|436.6|436|436.6|436|9
1770613770000|2026-02-09 05:09:30|||||||||2
1770613780000|2026-02-09 05:09:40|||||||||2
1770613790000|2026-02-09 05:09:50|||||||||2
1770613800000|2026-02-09 05:10:00|||||||||1
1770613810000|2026-02-09 05:10:10|||||||||1
1770614040000|2026-02-09 05:14:00|||||||||1
1770614470000|2026-02-09 05:21:10|||||||||1
1770614520000|2026-02-09 05:22:00|||||||||1
1770614530000|2026-02-09 05:22:10|||||||||1
1770614540000|2026-02-09 05:22:20|||||||||1
1770614550000|2026-02-09 05:22:30|||||||||1
1770614560000|2026-02-09 05:22:40|||||||||1
1770614570000|2026-02-09 05:22:50|||||||||9
1770614580000|2026-02-09 05:23:00|||||||||8
1770614590000|2026-02-09 05:23:10|||||||||1
1770614600000|2026-02-09 05:23:20|||||||||1
1770614610000|2026-02-09 05:23:30|||||||||1
1770614620000|2026-02-09 05:23:40|||||||||1
1770614630000|2026-02-09 05:23:50|||||||||1
1770614640000|2026-02-09 05:24:00|||||||||1
1770614660000|2026-02-09 05:24:20|||||||||1
1770614670000|2026-02-09 05:24:30|||||||||1
1770614680000|2026-02-09 05:24:40|||||||||1
1770614700000|2026-02-09 05:25:00|||||||||1
1770615140000|2026-02-09 05:32:20|||||||||1
1770615490000|2026-02-09 05:38:10|||||||||47
1770615530000|2026-02-09 05:38:50|||||||||12
1770615560000|2026-02-09 05:39:20|||||||||1
1770615640000|2026-02-09 05:40:40|||||||||1
1770615720000|2026-02-09 05:42:00|||||||||1
1770615730000|2026-02-09 05:42:10|||||||||1
1770615740000|2026-02-09 05:42:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770615750000|2026-02-09 05:42:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770615760000|2026-02-09 05:42:40|||||||||1
1770615770000|2026-02-09 05:42:50|||||||||1
1770615780000|2026-02-09 05:43:00|||||||||1
1770615790000|2026-02-09 05:43:10|||||||||1
1770615800000|2026-02-09 05:43:20|||||||||1
1770615810000|2026-02-09 05:43:30|||||||||1
1770615820000|2026-02-09 05:43:40|||||||||1
1770615830000|2026-02-09 05:43:50|||||||||1
1770615840000|2026-02-09 05:44:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770615850000|2026-02-09 05:44:10|||||||||1
1770615860000|2026-02-09 05:44:20|||||||||1
1770615870000|2026-02-09 05:44:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770615890000|2026-02-09 05:44:50|||||||||1
1770615900000|2026-02-09 05:45:00|||||||||1
1770616090000|2026-02-09 05:48:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770616190000|2026-02-09 05:49:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1770616380000|2026-02-09 05:53:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770616400000|2026-02-09 05:53:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770616410000|2026-02-09 05:53:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770616440000|2026-02-09 05:54:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770616450000|2026-02-09 05:54:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770616530000|2026-02-09 05:55:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770616580000|2026-02-09 05:56:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770616710000|2026-02-09 05:58:30|||||||||61
1770616720000|2026-02-09 05:58:40|436.6|436|436.6|436|436.6|436|436.6|436|3
1770616730000|2026-02-09 05:58:50|||||||||1
1770616740000|2026-02-09 05:59:00|||||||||2
1770616770000|2026-02-09 05:59:30|||||||||1
1770616810000|2026-02-09 06:00:10|||||||||10
1770616830000|2026-02-09 06:00:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770616840000|2026-02-09 06:00:40|436.4|435.8|436.4|435.8|436.6|436|436.4|435.8|0
1770616860000|2026-02-09 06:01:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770616870000|2026-02-09 06:01:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770616940000|2026-02-09 06:02:20|||||||||1
1770616950000|2026-02-09 06:02:30|||||||||1
1770616960000|2026-02-09 06:02:40|||||||||1
1770616970000|2026-02-09 06:02:50|||||||||1
1770616980000|2026-02-09 06:03:00|||||||||1
1770616990000|2026-02-09 06:03:10|||||||||1
1770617000000|2026-02-09 06:03:20|||||||||1
1770617010000|2026-02-09 06:03:30|||||||||1
1770617020000|2026-02-09 06:03:40|||||||||1
1770617030000|2026-02-09 06:03:50|||||||||1
1770617040000|2026-02-09 06:04:00|||||||||1
1770617050000|2026-02-09 06:04:10|||||||||1
1770617060000|2026-02-09 06:04:20|||||||||1
1770617070000|2026-02-09 06:04:30|||||||||1
1770617090000|2026-02-09 06:04:50|||||||||1
1770617100000|2026-02-09 06:05:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|30
1770617110000|2026-02-09 06:05:10|436.6|436|436.6|436|436.6|436|436.6|436|1
1770617120000|2026-02-09 06:05:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770617230000|2026-02-09 06:07:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770617260000|2026-02-09 06:07:40|||||||||4
1770617280000|2026-02-09 06:08:00|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|0
1770617310000|2026-02-09 06:08:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770617360000|2026-02-09 06:09:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770617370000|2026-02-09 06:09:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|5
1770617410000|2026-02-09 06:10:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1770617420000|2026-02-09 06:10:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1770617450000|2026-02-09 06:10:50|436.6|436|436.6|436|436.6|436|436.6|436|11
1770617460000|2026-02-09 06:11:00|||||||||2
1770617470000|2026-02-09 06:11:10|||||||||1
1770617530000|2026-02-09 06:12:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|76
1770618000000|2026-02-09 06:20:00|||||||||3
1770618140000|2026-02-09 06:22:20|||||||||1
1770618150000|2026-02-09 06:22:30|||||||||1
1770618160000|2026-02-09 06:22:40|||||||||1
1770618170000|2026-02-09 06:22:50|||||||||44
1770618180000|2026-02-09 06:23:00|||||||||1
1770618190000|2026-02-09 06:23:10|||||||||1
1770618200000|2026-02-09 06:23:20|||||||||1
1770618210000|2026-02-09 06:23:30|||||||||1
1770618220000|2026-02-09 06:23:40|||||||||1
1770618230000|2026-02-09 06:23:50|||||||||1
1770618240000|2026-02-09 06:24:00|||||||||1
1770618250000|2026-02-09 06:24:10|||||||||1
1770618260000|2026-02-09 06:24:20|||||||||1
1770618270000|2026-02-09 06:24:30|||||||||1
1770618280000|2026-02-09 06:24:40|||||||||2
1770618290000|2026-02-09 06:24:50|||||||||1
1770618300000|2026-02-09 06:25:00|||||||||9
1770618310000|2026-02-09 06:25:10|||||||||1
1770618600000|2026-02-09 06:30:00|||||||||1
1770618660000|2026-02-09 06:31:00|||||||||2
1770618830000|2026-02-09 06:33:50|||||||||56
1770618860000|2026-02-09 06:34:20|||||||||13
1770618960000|2026-02-09 06:36:00|||||||||2
1770619020000|2026-02-09 06:37:00|||||||||1
1770619030000|2026-02-09 06:37:10|||||||||1
1770619040000|2026-02-09 06:37:20|||||||||1
1770619050000|2026-02-09 06:37:30|||||||||1
1770619060000|2026-02-09 06:37:40|||||||||1
1770619070000|2026-02-09 06:37:50|||||||||1
1770619080000|2026-02-09 06:38:00|||||||||1
1770619090000|2026-02-09 06:38:10|||||||||1
1770619100000|2026-02-09 06:38:20|||||||||1
1770619110000|2026-02-09 06:38:30|||||||||1
1770619120000|2026-02-09 06:38:40|||||||||1
1770619130000|2026-02-09 06:38:50|||||||||1
1770619140000|2026-02-09 06:39:00|||||||||3
1770619150000|2026-02-09 06:39:10|||||||||1
1770619160000|2026-02-09 06:39:20|||||||||1
1770619170000|2026-02-09 06:39:30|||||||||1
1770619180000|2026-02-09 06:39:40|||||||||1
1770619200000|2026-02-09 06:40:00|||||||||4
1770619210000|2026-02-09 06:40:10|||||||||1
1770619380000|2026-02-09 06:43:00|||||||||2
1770619410000|2026-02-09 06:43:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|26
1770619490000|2026-02-09 06:44:50|||||||||1
1770619520000|2026-02-09 06:45:20|||||||||1
1770619650000|2026-02-09 06:47:30|||||||||1
1770619660000|2026-02-09 06:47:40|||||||||1
1770619670000|2026-02-09 06:47:50|||||||||1
1770619680000|2026-02-09 06:48:00|||||||||1
1770619690000|2026-02-09 06:48:10|||||||||1
1770619700000|2026-02-09 06:48:20|||||||||1
1770619710000|2026-02-09 06:48:30|||||||||1
1770619720000|2026-02-09 06:48:40|||||||||1
1770619730000|2026-02-09 06:48:50|||||||||1
1770619740000|2026-02-09 06:49:00|||||||||1
1770619750000|2026-02-09 06:49:10|||||||||1
1770619760000|2026-02-09 06:49:20|||||||||1
1770619770000|2026-02-09 06:49:30|||||||||1
1770619780000|2026-02-09 06:49:40|||||||||2
1770619790000|2026-02-09 06:49:50|||||||||1
1770619810000|2026-02-09 06:50:10|||||||||1
1770619880000|2026-02-09 06:51:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|79
1770619930000|2026-02-09 06:52:10|||||||||6
1770619940000|2026-02-09 06:52:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1770620000000|2026-02-09 06:53:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770620260000|2026-02-09 06:57:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770620270000|2026-02-09 06:57:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770620300000|2026-02-09 06:58:20|||||||||1
1770620340000|2026-02-09 06:59:00|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|0
1770620500000|2026-02-09 07:01:40|||||||||4
1770620600000|2026-02-09 07:03:20|||||||||1
1770620610000|2026-02-09 07:03:30|||||||||2
1770620620000|2026-02-09 07:03:40|436.6|436|436.6|436|436.6|436|436.6|436|2
1770620630000|2026-02-09 07:03:50|||||||||2
1770620640000|2026-02-09 07:04:00|||||||||2
1770620650000|2026-02-09 07:04:10|||||||||2
1770620660000|2026-02-09 07:04:20|||||||||2
1770620670000|2026-02-09 07:04:30|||||||||2
1770620680000|2026-02-09 07:04:40|||||||||2
1770620690000|2026-02-09 07:04:50|||||||||14
1770620700000|2026-02-09 07:05:00|||||||||3
1770620960000|2026-02-09 07:09:20|||||||||6
1770620980000|2026-02-09 07:09:40|||||||||2
1770621010000|2026-02-09 07:10:10|||||||||1
1770621020000|2026-02-09 07:10:20|||||||||3
1770621040000|2026-02-09 07:10:40|||||||||1
1770621060000|2026-02-09 07:11:00|||||||||1
1770621160000|2026-02-09 07:12:40|||||||||1
1770621230000|2026-02-09 07:13:50|||||||||1
1770621250000|2026-02-09 07:14:10|||||||||1
1770621260000|2026-02-09 07:14:20|||||||||1
1770621270000|2026-02-09 07:14:30|||||||||1
1770621300000|2026-02-09 07:15:00|436.8|436.2|436.6|436|436.8|436.2|436.6|436|14
1770621310000|2026-02-09 07:15:10|||||||||2
1770621320000|2026-02-09 07:15:20|||||||||1
1770621340000|2026-02-09 07:15:40|||||||||2
1770621350000|2026-02-09 07:15:50|||||||||1
1770621370000|2026-02-09 07:16:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|5
1770621380000|2026-02-09 07:16:20|||||||||25
1770621390000|2026-02-09 07:16:30|||||||||2
1770621410000|2026-02-09 07:16:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|35
1770621420000|2026-02-09 07:17:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770621440000|2026-02-09 07:17:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|47
1770621450000|2026-02-09 07:17:30|||||||||39
1770621460000|2026-02-09 07:17:40|||||||||1
1770621470000|2026-02-09 07:17:50|||||||||1
1770621480000|2026-02-09 07:18:00|||||||||7
1770621490000|2026-02-09 07:18:10|||||||||4
1770621500000|2026-02-09 07:18:20|||||||||1
1770621530000|2026-02-09 07:18:50|||||||||1
1770621550000|2026-02-09 07:19:10|||||||||3
1770621560000|2026-02-09 07:19:20|||||||||3
1770621590000|2026-02-09 07:19:50|||||||||2
1770621600000|2026-02-09 07:20:00|||||||||2
1770621650000|2026-02-09 07:20:50|||||||||4
1770621660000|2026-02-09 07:21:00|||||||||2
1770621670000|2026-02-09 07:21:10|||||||||1
1770621720000|2026-02-09 07:22:00|||||||||1
1770621740000|2026-02-09 07:22:20|||||||||1
1770621760000|2026-02-09 07:22:40|||||||||1
1770621770000|2026-02-09 07:22:50|||||||||1
1770621800000|2026-02-09 07:23:20|||||||||3
1770621890000|2026-02-09 07:24:50|||||||||1
1770621910000|2026-02-09 07:25:10|||||||||4
1770621930000|2026-02-09 07:25:30|||||||||1
1770621970000|2026-02-09 07:26:10|||||||||2
1770622030000|2026-02-09 07:27:10|||||||||3
1770622090000|2026-02-09 07:28:10|||||||||1
1770622120000|2026-02-09 07:28:40|||||||||4
1770622130000|2026-02-09 07:28:50|||||||||1
1770622140000|2026-02-09 07:29:00|||||||||1
1770622150000|2026-02-09 07:29:10|||||||||2
1770622160000|2026-02-09 07:29:20|||||||||1
1770622170000|2026-02-09 07:29:30|||||||||2
1770622180000|2026-02-09 07:29:40|||||||||1
1770622190000|2026-02-09 07:29:50|||||||||1
1770622200000|2026-02-09 07:30:00|||||||||1
1770622210000|2026-02-09 07:30:10|||||||||2
1770622220000|2026-02-09 07:30:20|||||||||1
1770622300000|2026-02-09 07:31:40|||||||||1
1770622320000|2026-02-09 07:32:00|||||||||1
1770622330000|2026-02-09 07:32:10|||||||||2
1770622380000|2026-02-09 07:33:00|||||||||3
1770622390000|2026-02-09 07:33:10|||||||||1
1770622420000|2026-02-09 07:33:40|||||||||3
1770622480000|2026-02-09 07:34:40|||||||||1
1770622510000|2026-02-09 07:35:10|||||||||1
1770622520000|2026-02-09 07:35:20|||||||||1
1770622540000|2026-02-09 07:35:40|||||||||1
1770622550000|2026-02-09 07:35:50|||||||||1
1770622570000|2026-02-09 07:36:10|||||||||2
1770622580000|2026-02-09 07:36:20|||||||||1
1770622630000|2026-02-09 07:37:10|||||||||3
1770622660000|2026-02-09 07:37:40|||||||||1
1770622720000|2026-02-09 07:38:40|||||||||2
1770622740000|2026-02-09 07:39:00|||||||||1
1770622780000|2026-02-09 07:39:40|||||||||2
1770622790000|2026-02-09 07:39:50|||||||||2
1770622830000|2026-02-09 07:40:30|||||||||3
1770622920000|2026-02-09 07:42:00|||||||||2
1770622950000|2026-02-09 07:42:30|||||||||2
1770623010000|2026-02-09 07:43:30|||||||||3
1770623040000|2026-02-09 07:44:00|||||||||1
1770623060000|2026-02-09 07:44:20|||||||||2
1770623070000|2026-02-09 07:44:30|||||||||3
1770623090000|2026-02-09 07:44:50|||||||||1
1770623100000|2026-02-09 07:45:00|||||||||6
1770623160000|2026-02-09 07:46:00|||||||||2
1770623180000|2026-02-09 07:46:20|||||||||1
1770623190000|2026-02-09 07:46:30|||||||||1
1770623200000|2026-02-09 07:46:40|||||||||27
1770623260000|2026-02-09 07:47:40|||||||||1
1770623280000|2026-02-09 07:48:00|||||||||1
1770623290000|2026-02-09 07:48:10|||||||||1
1770623310000|2026-02-09 07:48:30|||||||||3
1770623340000|2026-02-09 07:49:00|||||||||1
1770623400000|2026-02-09 07:50:00|||||||||6
1770623480000|2026-02-09 07:51:20|436.6|436|436.6|436|436.6|436|436.6|436|39
1770623700000|2026-02-09 07:55:00|||||||||2
1770623920000|2026-02-09 07:58:40|||||||||1
1770623930000|2026-02-09 07:58:50|||||||||1
1770623940000|2026-02-09 07:59:00|||||||||2
1770623950000|2026-02-09 07:59:10|||||||||1
1770623960000|2026-02-09 07:59:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|24
1770623970000|2026-02-09 07:59:30|436.7|436.1|436.6|436|436.7|436.1|436.6|436|2
1770624000000|2026-02-09 08:00:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770624010000|2026-02-09 08:00:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770624020000|2026-02-09 08:00:20|436.6|436|436.6|436|436.6|436|436.6|436|406
1770624030000|2026-02-09 08:00:30|||||||||4
1770624040000|2026-02-09 08:00:40|||||||||3
1770624430000|2026-02-09 08:07:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1770624440000|2026-02-09 08:07:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770624530000|2026-02-09 08:08:50|||||||||1
1770624540000|2026-02-09 08:09:00|||||||||2
1770624550000|2026-02-09 08:09:10|||||||||1
1770624560000|2026-02-09 08:09:20|||||||||1
1770624570000|2026-02-09 08:09:30|||||||||2
1770624580000|2026-02-09 08:09:40|||||||||2
1770624590000|2026-02-09 08:09:50|||||||||51
1770624600000|2026-02-09 08:10:00|||||||||9
1770624620000|2026-02-09 08:10:20|||||||||15
1770624630000|2026-02-09 08:10:30|||||||||1
1770624640000|2026-02-09 08:10:40|||||||||11
1770624660000|2026-02-09 08:11:00|||||||||13
1770624690000|2026-02-09 08:11:30|||||||||1
1770624700000|2026-02-09 08:11:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770624710000|2026-02-09 08:11:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1770624750000|2026-02-09 08:12:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770624900000|2026-02-09 08:15:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|60
1770624970000|2026-02-09 08:16:10|||||||||2
1770624980000|2026-02-09 08:16:20|||||||||1
1770625020000|2026-02-09 08:17:00|||||||||2
1770625120000|2026-02-09 08:18:40|||||||||20
1770625130000|2026-02-09 08:18:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|26
1770625140000|2026-02-09 08:19:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|7
1770625150000|2026-02-09 08:19:10|||||||||1
1770625160000|2026-02-09 08:19:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|7
1770625170000|2026-02-09 08:19:30|||||||||1
1770625180000|2026-02-09 08:19:40|||||||||2
1770625190000|2026-02-09 08:19:50|||||||||1
1770625200000|2026-02-09 08:20:00|||||||||2
1770625220000|2026-02-09 08:20:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770625270000|2026-02-09 08:21:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770625420000|2026-02-09 08:23:40|||||||||1
1770625510000|2026-02-09 08:25:10|||||||||1
1770625530000|2026-02-09 08:25:30|||||||||2
1770625550000|2026-02-09 08:25:50|||||||||1
1770625560000|2026-02-09 08:26:00|||||||||1
1770625580000|2026-02-09 08:26:20|||||||||1
1770625600000|2026-02-09 08:26:40|||||||||3
1770625610000|2026-02-09 08:26:50|||||||||2
1770625650000|2026-02-09 08:27:30|||||||||1
1770625700000|2026-02-09 08:28:20|||||||||4
1770625710000|2026-02-09 08:28:30|||||||||2
1770625730000|2026-02-09 08:28:50|||||||||1
1770625740000|2026-02-09 08:29:00|||||||||2
1770625750000|2026-02-09 08:29:10|||||||||1
1770625760000|2026-02-09 08:29:20|||||||||3
1770625770000|2026-02-09 08:29:30|||||||||4
1770625780000|2026-02-09 08:29:40|||||||||1
1770625790000|2026-02-09 08:29:50|||||||||2
1770625800000|2026-02-09 08:30:00|||||||||2
1770625810000|2026-02-09 08:30:10|436.6|436|436.6|436|436.6|436|436.6|436|5
1770626180000|2026-02-09 08:36:20|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|32
1770626220000|2026-02-09 08:37:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1770626240000|2026-02-09 08:37:20|436.9|436.3|437.1|436.5|437.1|436.5|436.9|436.3|58
1770626340000|2026-02-09 08:39:00|||||||||6
1770626370000|2026-02-09 08:39:30|||||||||2
1770626410000|2026-02-09 08:40:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1770626420000|2026-02-09 08:40:20|||||||||4
1770626430000|2026-02-09 08:40:30|||||||||5
1770626450000|2026-02-09 08:40:50|||||||||5
1770626460000|2026-02-09 08:41:00|||||||||2
1770626520000|2026-02-09 08:42:00|||||||||2
1770626560000|2026-02-09 08:42:40|||||||||4
1770626620000|2026-02-09 08:43:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1770626650000|2026-02-09 08:44:10|||||||||3
1770626710000|2026-02-09 08:45:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770626720000|2026-02-09 08:45:20|||||||||3
1770626790000|2026-02-09 08:46:30|||||||||4
1770626880000|2026-02-09 08:48:00|||||||||4
1770626930000|2026-02-09 08:48:50|||||||||1
1770626970000|2026-02-09 08:49:30|||||||||4
1770627060000|2026-02-09 08:51:00|||||||||3
1770627100000|2026-02-09 08:51:40|||||||||4
1770627120000|2026-02-09 08:52:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|11
1770627130000|2026-02-09 08:52:10|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|7
1770627140000|2026-02-09 08:52:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|2
1770627190000|2026-02-09 08:53:10|||||||||4
1770627250000|2026-02-09 08:54:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1770627270000|2026-02-09 08:54:30|437.1|436.5|437.1|436.5|437.4|436.8|437.1|436.5|136
1770627300000|2026-02-09 08:55:00|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|12
1770627320000|2026-02-09 08:55:20|||||||||95
1770627360000|2026-02-09 08:56:00|||||||||1
1770627380000|2026-02-09 08:56:20|||||||||3
1770627420000|2026-02-09 08:57:00|||||||||1
1770627440000|2026-02-09 08:57:20|||||||||4
1770627530000|2026-02-09 08:58:50|||||||||4
1770627610000|2026-02-09 09:00:10|||||||||27
1770627620000|2026-02-09 09:00:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1770627680000|2026-02-09 09:01:20|||||||||1
1770627720000|2026-02-09 09:02:00|||||||||2
1770627740000|2026-02-09 09:02:20|437|436.4|437|436.4|437|436.4|437|436.4|0
1770627760000|2026-02-09 09:02:40|||||||||3
1770627780000|2026-02-09 09:03:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|20
1770627790000|2026-02-09 09:03:10|||||||||1
1770627820000|2026-02-09 09:03:40|437|436.4|437|436.4|437|436.4|437|436.4|0
1770627830000|2026-02-09 09:03:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770627840000|2026-02-09 09:04:00|437|436.4|436.9|436.3|437|436.4|436.9|436.3|0
1770627900000|2026-02-09 09:05:00|437|436.4|437|436.4|437|436.4|436.9|436.3|0
1770627920000|2026-02-09 09:05:20|||||||||4
1770627940000|2026-02-09 09:05:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1770627960000|2026-02-09 09:06:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1770627970000|2026-02-09 09:06:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1770627990000|2026-02-09 09:06:30|||||||||16
1770628010000|2026-02-09 09:06:50|||||||||4
1770628020000|2026-02-09 09:07:00|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|8
1770628090000|2026-02-09 09:08:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1770628100000|2026-02-09 09:08:20|||||||||2
1770628120000|2026-02-09 09:08:40|||||||||1
1770628140000|2026-02-09 09:09:00|||||||||3
1770628150000|2026-02-09 09:09:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770628160000|2026-02-09 09:09:20|||||||||2
1770628170000|2026-02-09 09:09:30|||||||||2
1770628180000|2026-02-09 09:09:40|||||||||2
1770628190000|2026-02-09 09:09:50|||||||||2
1770628200000|2026-02-09 09:10:00|||||||||2
1770628210000|2026-02-09 09:10:10|||||||||4
1770628220000|2026-02-09 09:10:20|||||||||2
1770628260000|2026-02-09 09:11:00|||||||||2
1770628270000|2026-02-09 09:11:10|437|436.4|436.9|436.3|437|436.4|436.9|436.3|10
1770628280000|2026-02-09 09:11:20|||||||||1
1770628390000|2026-02-09 09:13:10|||||||||3
1770628440000|2026-02-09 09:14:00|||||||||1
1770628460000|2026-02-09 09:14:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|33
1770628480000|2026-02-09 09:14:40|||||||||1
1770628490000|2026-02-09 09:14:50|||||||||1
1770628500000|2026-02-09 09:15:00|||||||||1
1770628550000|2026-02-09 09:15:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1770628560000|2026-02-09 09:16:00|||||||||2
1770628570000|2026-02-09 09:16:10|||||||||2
1770628580000|2026-02-09 09:16:20|||||||||2
1770628590000|2026-02-09 09:16:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1770628600000|2026-02-09 09:16:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1770628670000|2026-02-09 09:17:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770628680000|2026-02-09 09:18:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770628820000|2026-02-09 09:20:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770628880000|2026-02-09 09:21:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770628970000|2026-02-09 09:22:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1770628980000|2026-02-09 09:23:00|||||||||1
1770628990000|2026-02-09 09:23:10|||||||||13
1770629000000|2026-02-09 09:23:20|||||||||1
1770629010000|2026-02-09 09:23:30|||||||||1
1770629160000|2026-02-09 09:26:00|||||||||3
1770629200000|2026-02-09 09:26:40|||||||||2
1770629300000|2026-02-09 09:28:20|||||||||1
1770629370000|2026-02-09 09:29:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770629390000|2026-02-09 09:29:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1770629500000|2026-02-09 09:31:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1770629510000|2026-02-09 09:31:50|||||||||7
1770629540000|2026-02-09 09:32:20|||||||||4
1770629550000|2026-02-09 09:32:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|21
1770629580000|2026-02-09 09:33:00|||||||||17
1770629640000|2026-02-09 09:34:00|||||||||1
1770629660000|2026-02-09 09:34:20|||||||||5
1770629670000|2026-02-09 09:34:30|||||||||43
1770629690000|2026-02-09 09:34:50|||||||||65
1770629700000|2026-02-09 09:35:00|||||||||78
1770629730000|2026-02-09 09:35:30|||||||||49
1770629740000|2026-02-09 09:35:40|||||||||8
1770629750000|2026-02-09 09:35:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|212
1770629760000|2026-02-09 09:36:00|||||||||9
1770629770000|2026-02-09 09:36:10|||||||||31
1770629790000|2026-02-09 09:36:30|||||||||1
1770629830000|2026-02-09 09:37:10|||||||||1
1770629860000|2026-02-09 09:37:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|67
1770629880000|2026-02-09 09:38:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1770629900000|2026-02-09 09:38:20|||||||||8
1770629920000|2026-02-09 09:38:40|||||||||2
1770629930000|2026-02-09 09:38:50|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|26
1770629940000|2026-02-09 09:39:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1770629950000|2026-02-09 09:39:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|30
1770629970000|2026-02-09 09:39:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|31
1770630010000|2026-02-09 09:40:10|||||||||1
1770630060000|2026-02-09 09:41:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770630080000|2026-02-09 09:41:20|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1770630120000|2026-02-09 09:42:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|74
1770630170000|2026-02-09 09:42:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|12
1770630180000|2026-02-09 09:43:00|||||||||2
1770630190000|2026-02-09 09:43:10|||||||||1
1770630210000|2026-02-09 09:43:30|||||||||2
1770630230000|2026-02-09 09:43:50|||||||||1
1770630240000|2026-02-09 09:44:00|||||||||1
1770630250000|2026-02-09 09:44:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|68
1770630270000|2026-02-09 09:44:30|||||||||4
1770630280000|2026-02-09 09:44:40|||||||||28
1770630300000|2026-02-09 09:45:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|17
1770630310000|2026-02-09 09:45:10|||||||||24
1770630340000|2026-02-09 09:45:40|||||||||40
1770630370000|2026-02-09 09:46:10|||||||||3
1770630390000|2026-02-09 09:46:30|||||||||2
1770630400000|2026-02-09 09:46:40|||||||||4
1770630430000|2026-02-09 09:47:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|21
1770630440000|2026-02-09 09:47:20|435.6|435|435.6|435|435.6|435|435.6|435|0
1770630470000|2026-02-09 09:47:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770630480000|2026-02-09 09:48:00|435.6|435|435.6|435|435.6|435|435.6|435|6
1770630500000|2026-02-09 09:48:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1770630510000|2026-02-09 09:48:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770630560000|2026-02-09 09:49:20|||||||||3
1770630570000|2026-02-09 09:49:30|||||||||2
1770630600000|2026-02-09 09:50:00|||||||||70
1770630620000|2026-02-09 09:50:20|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|45
1770630750000|2026-02-09 09:52:30|||||||||2
1770630980000|2026-02-09 09:56:20|436|435.4|435.9|435.3|436|435.4|435.9|435.3|89
1770630990000|2026-02-09 09:56:30|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|70
1770631000000|2026-02-09 09:56:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1770631060000|2026-02-09 09:57:40|435.6|435|435.6|435|435.6|435|435.6|435|2
1770631070000|2026-02-09 09:57:50|||||||||1
1770631080000|2026-02-09 09:58:00|||||||||1
1770631130000|2026-02-09 09:58:50|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|0
1770631150000|2026-02-09 09:59:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770631180000|2026-02-09 09:59:40|435.6|435|435.6|435|435.6|435|435.6|435|89
1770631200000|2026-02-09 10:00:00|||||||||78
1770631210000|2026-02-09 10:00:10|||||||||1
1770631250000|2026-02-09 10:00:50|||||||||7
1770631260000|2026-02-09 10:01:00|||||||||11
1770631270000|2026-02-09 10:01:10|||||||||3
1770631280000|2026-02-09 10:01:20|||||||||1
1770631400000|2026-02-09 10:03:20|||||||||79
1770631450000|2026-02-09 10:04:10|||||||||1
1770631580000|2026-02-09 10:06:20|||||||||55
1770631590000|2026-02-09 10:06:30|||||||||6
1770631600000|2026-02-09 10:06:40|||||||||1
1770631610000|2026-02-09 10:06:50|||||||||1
1770631620000|2026-02-09 10:07:00|||||||||4
1770631650000|2026-02-09 10:07:30|||||||||1
1770631660000|2026-02-09 10:07:40|||||||||2
1770631730000|2026-02-09 10:08:50|||||||||5
1770631750000|2026-02-09 10:09:10|||||||||4
1770631770000|2026-02-09 10:09:30|||||||||1
1770631970000|2026-02-09 10:12:50|435.8|435.2|435.7|435.1|435.8|435.2|435.6|435|98
1770631980000|2026-02-09 10:13:00|||||||||1
1770631990000|2026-02-09 10:13:10|||||||||2
1770632000000|2026-02-09 10:13:20|||||||||1
1770632010000|2026-02-09 10:13:30|||||||||1
1770632030000|2026-02-09 10:13:50|435.6|435|435.6|435|435.6|435|435.6|435|1
1770632040000|2026-02-09 10:14:00|||||||||10
1770632070000|2026-02-09 10:14:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770632150000|2026-02-09 10:15:50|435.6|435|435.6|435|435.6|435|435.6|435|88
1770632160000|2026-02-09 10:16:00|||||||||1
1770632170000|2026-02-09 10:16:10|||||||||4
1770632180000|2026-02-09 10:16:20|||||||||1
1770632250000|2026-02-09 10:17:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770632270000|2026-02-09 10:17:50|435.6|435|435.6|435|435.6|435|435.6|435|0
1770632320000|2026-02-09 10:18:40|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|0
1770632370000|2026-02-09 10:19:30|435.6|435|435.6|435|435.6|435|435.6|435|0
1770632380000|2026-02-09 10:19:40|||||||||101
1770632410000|2026-02-09 10:20:10|||||||||8
1770632460000|2026-02-09 10:21:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770632470000|2026-02-09 10:21:10|435.6|435|435.6|435|435.6|435|435.6|435|0
1770632480000|2026-02-09 10:21:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770632510000|2026-02-09 10:21:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770632560000|2026-02-09 10:22:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|152
1770632950000|2026-02-09 10:29:10|||||||||3
1770632970000|2026-02-09 10:29:30|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1770632980000|2026-02-09 10:29:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|1
1770632990000|2026-02-09 10:29:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770633000000|2026-02-09 10:30:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770633020000|2026-02-09 10:30:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|2
1770633070000|2026-02-09 10:31:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770633130000|2026-02-09 10:32:10|436|435.4|436|435.4|436|435.4|436|435.4|2
1770633140000|2026-02-09 10:32:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770633170000|2026-02-09 10:32:50|||||||||1
1770633180000|2026-02-09 10:33:00|||||||||5
1770633220000|2026-02-09 10:33:40|||||||||1
1770633230000|2026-02-09 10:33:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|64
1770633240000|2026-02-09 10:34:00|||||||||4
1770633260000|2026-02-09 10:34:20|||||||||3
1770633270000|2026-02-09 10:34:30|||||||||2
1770633290000|2026-02-09 10:34:50|||||||||1
1770633300000|2026-02-09 10:35:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|106
1770633310000|2026-02-09 10:35:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770633360000|2026-02-09 10:36:00|||||||||1
1770633580000|2026-02-09 10:39:40|||||||||1
1770633710000|2026-02-09 10:41:50|||||||||4
1770633730000|2026-02-09 10:42:10|||||||||2
1770633740000|2026-02-09 10:42:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770633760000|2026-02-09 10:42:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770633770000|2026-02-09 10:42:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770633910000|2026-02-09 10:45:10|||||||||1
1770633950000|2026-02-09 10:45:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1770634070000|2026-02-09 10:47:50|||||||||1
1770634080000|2026-02-09 10:48:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770634090000|2026-02-09 10:48:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770634100000|2026-02-09 10:48:20|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770634110000|2026-02-09 10:48:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1770634120000|2026-02-09 10:48:40|||||||||1
1770634210000|2026-02-09 10:50:10|||||||||1
1770634230000|2026-02-09 10:50:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770634270000|2026-02-09 10:51:10|||||||||1
1770634300000|2026-02-09 10:51:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1770634310000|2026-02-09 10:51:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770634320000|2026-02-09 10:52:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770634350000|2026-02-09 10:52:30|||||||||1
1770634390000|2026-02-09 10:53:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770634400000|2026-02-09 10:53:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770634410000|2026-02-09 10:53:30|||||||||2
1770634470000|2026-02-09 10:54:30|||||||||2
1770634490000|2026-02-09 10:54:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|7
1770634500000|2026-02-09 10:55:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|0
1770634510000|2026-02-09 10:55:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770634520000|2026-02-09 10:55:20|436|435.4|435.9|435.3|436|435.4|435.9|435.3|2
1770634590000|2026-02-09 10:56:30|436|435.4|436|435.4|436.1|435.5|436|435.4|1
1770634600000|2026-02-09 10:56:40|||||||||1
1770634640000|2026-02-09 10:57:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770634670000|2026-02-09 10:57:50|436|435.4|436|435.4|436|435.4|436|435.4|1
1770634680000|2026-02-09 10:58:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770634710000|2026-02-09 10:58:30|436|435.4|436|435.4|436|435.4|436|435.4|1
1770634720000|2026-02-09 10:58:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|2
1770634730000|2026-02-09 10:58:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1770634740000|2026-02-09 10:59:00|||||||||2
1770634750000|2026-02-09 10:59:10|||||||||2
1770634760000|2026-02-09 10:59:20|436|435.4|436|435.4|436|435.4|436|435.4|2
1770634770000|2026-02-09 10:59:30|||||||||6
1770634780000|2026-02-09 10:59:40|||||||||2
1770634790000|2026-02-09 10:59:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1770634800000|2026-02-09 11:00:00|436|435.4|436|435.4|436|435.4|436|435.4|3
1770634830000|2026-02-09 11:00:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770634850000|2026-02-09 11:00:50|||||||||1
1770634860000|2026-02-09 11:01:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770634870000|2026-02-09 11:01:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770634890000|2026-02-09 11:01:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|6
1770634900000|2026-02-09 11:01:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770634920000|2026-02-09 11:02:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770634930000|2026-02-09 11:02:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770634950000|2026-02-09 11:02:30|||||||||1
1770634980000|2026-02-09 11:03:00|||||||||2
1770634990000|2026-02-09 11:03:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770635070000|2026-02-09 11:04:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770635080000|2026-02-09 11:04:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|17
1770635090000|2026-02-09 11:04:50|||||||||2
1770635100000|2026-02-09 11:05:00|||||||||3
1770635120000|2026-02-09 11:05:20|||||||||92
1770635160000|2026-02-09 11:06:00|435.7|435.1|435.8|435.2|435.8|435.2|435.7|435.1|106
1770635170000|2026-02-09 11:06:10|||||||||1
1770635200000|2026-02-09 11:06:40|||||||||1
1770635210000|2026-02-09 11:06:50|||||||||1
1770635250000|2026-02-09 11:07:30|||||||||1
1770635280000|2026-02-09 11:08:00|||||||||1
1770635320000|2026-02-09 11:08:40|||||||||1
1770635350000|2026-02-09 11:09:10|435.6|435|435.6|435|435.6|435|435.6|435|109
1770635360000|2026-02-09 11:09:20|||||||||3
1770635370000|2026-02-09 11:09:30|||||||||2
1770635380000|2026-02-09 11:09:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1770635400000|2026-02-09 11:10:00|||||||||2
1770635510000|2026-02-09 11:11:50|||||||||1
1770635630000|2026-02-09 11:13:50|||||||||1
1770635660000|2026-02-09 11:14:20|||||||||3
1770635690000|2026-02-09 11:14:50|||||||||51
1770635700000|2026-02-09 11:15:00|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|0
1770635760000|2026-02-09 11:16:00|||||||||1
1770635800000|2026-02-09 11:16:40|||||||||1
1770635840000|2026-02-09 11:17:20|||||||||1
1770635860000|2026-02-09 11:17:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|1
1770635880000|2026-02-09 11:18:00|||||||||1
1770635890000|2026-02-09 11:18:10|||||||||1
1770635900000|2026-02-09 11:18:20|||||||||12
1770635910000|2026-02-09 11:18:30|||||||||1
1770635950000|2026-02-09 11:19:10|||||||||1
1770636000000|2026-02-09 11:20:00|||||||||2
1770636250000|2026-02-09 11:24:10|||||||||13
1770636300000|2026-02-09 11:25:00|||||||||4
1770636380000|2026-02-09 11:26:20|||||||||1
1770636410000|2026-02-09 11:26:50|||||||||1
1770636450000|2026-02-09 11:27:30|||||||||10
1770636480000|2026-02-09 11:28:00|||||||||1
1770636530000|2026-02-09 11:28:50|||||||||2
1770636560000|2026-02-09 11:29:20|||||||||3
1770636570000|2026-02-09 11:29:30|||||||||2
1770636600000|2026-02-09 11:30:00|||||||||1
1770636610000|2026-02-09 11:30:10|||||||||1
1770636620000|2026-02-09 11:30:20|||||||||1
1770636760000|2026-02-09 11:32:40|||||||||1
1770637040000|2026-02-09 11:37:20|||||||||5
1770637080000|2026-02-09 11:38:00|||||||||1
1770637110000|2026-02-09 11:38:30|||||||||1
1770637120000|2026-02-09 11:38:40|||||||||2
1770637130000|2026-02-09 11:38:50|||||||||2
1770637140000|2026-02-09 11:39:00|||||||||2
1770637150000|2026-02-09 11:39:10|||||||||1
1770637160000|2026-02-09 11:39:20|||||||||2
1770637170000|2026-02-09 11:39:30|||||||||2
1770637180000|2026-02-09 11:39:40|||||||||1
1770637190000|2026-02-09 11:39:50|||||||||2
1770637200000|2026-02-09 11:40:00|||||||||1
1770637250000|2026-02-09 11:40:50|||||||||1
1770637270000|2026-02-09 11:41:10|||||||||1
1770637290000|2026-02-09 11:41:30|||||||||1
1770637300000|2026-02-09 11:41:40|||||||||1
1770637360000|2026-02-09 11:42:40|||||||||2
1770637370000|2026-02-09 11:42:50|||||||||2
1770637420000|2026-02-09 11:43:40|||||||||2
1770637470000|2026-02-09 11:44:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1770637480000|2026-02-09 11:44:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|20
1770637490000|2026-02-09 11:44:50|||||||||2
1770637500000|2026-02-09 11:45:00|||||||||2
1770637560000|2026-02-09 11:46:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|20
1770637700000|2026-02-09 11:48:20|||||||||1
1770637710000|2026-02-09 11:48:30|||||||||2
1770637960000|2026-02-09 11:52:40|||||||||4
1770638000000|2026-02-09 11:53:20|||||||||2
1770638100000|2026-02-09 11:55:00|||||||||3
1770638180000|2026-02-09 11:56:20|||||||||1
1770638210000|2026-02-09 11:56:50|436|435.4|436|435.4|436|435.4|436|435.4|7
1770638220000|2026-02-09 11:57:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1770638240000|2026-02-09 11:57:20|||||||||1
1770638300000|2026-02-09 11:58:20|436|435.4|436|435.4|436|435.4|436|435.4|20
1770638310000|2026-02-09 11:58:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|2
1770638380000|2026-02-09 11:59:40|||||||||1
1770638400000|2026-02-09 12:00:00|||||||||2
1770638410000|2026-02-09 12:00:10|||||||||6
1770638460000|2026-02-09 12:01:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770638470000|2026-02-09 12:01:10|||||||||3
1770638550000|2026-02-09 12:02:30|||||||||1
1770638670000|2026-02-09 12:04:30|||||||||6
1770638690000|2026-02-09 12:04:50|||||||||7
1770638750000|2026-02-09 12:05:50|||||||||4
1770638760000|2026-02-09 12:06:00|||||||||1
1770638800000|2026-02-09 12:06:40|||||||||6
1770638810000|2026-02-09 12:06:50|||||||||22
1770638820000|2026-02-09 12:07:00|436.2|435.6|436.1|435.5|436.3|435.7|436.1|435.5|5
1770638830000|2026-02-09 12:07:10|||||||||1
1770638840000|2026-02-09 12:07:20|||||||||4
1770639040000|2026-02-09 12:10:40|||||||||3
1770639060000|2026-02-09 12:11:00|||||||||2
1770639090000|2026-02-09 12:11:30|||||||||5
1770639120000|2026-02-09 12:12:00|||||||||9
1770639290000|2026-02-09 12:14:50|||||||||2
1770639300000|2026-02-09 12:15:00|||||||||1
1770639350000|2026-02-09 12:15:50|||||||||2
1770639360000|2026-02-09 12:16:00|||||||||3
1770639380000|2026-02-09 12:16:20|||||||||1
1770639460000|2026-02-09 12:17:40|||||||||1
1770639520000|2026-02-09 12:18:40|||||||||2
1770639530000|2026-02-09 12:18:50|||||||||2
1770639540000|2026-02-09 12:19:00|||||||||1
1770639550000|2026-02-09 12:19:10|||||||||2
1770639560000|2026-02-09 12:19:20|||||||||2
1770639570000|2026-02-09 12:19:30|||||||||1
1770639580000|2026-02-09 12:19:40|||||||||5
1770639590000|2026-02-09 12:19:50|||||||||1
1770639600000|2026-02-09 12:20:00|436|435.4|436|435.4|436|435.4|436|435.4|15
1770639610000|2026-02-09 12:20:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1770639650000|2026-02-09 12:20:50|||||||||1
1770639680000|2026-02-09 12:21:20|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|0
1770639700000|2026-02-09 12:21:40|||||||||36
1770639710000|2026-02-09 12:21:50|||||||||5
1770639730000|2026-02-09 12:22:10|||||||||1
1770639740000|2026-02-09 12:22:20|||||||||1
1770639750000|2026-02-09 12:22:30|||||||||3
1770639810000|2026-02-09 12:23:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770639850000|2026-02-09 12:24:10|||||||||20
1770639870000|2026-02-09 12:24:30|||||||||2
1770639880000|2026-02-09 12:24:40|||||||||2
1770639890000|2026-02-09 12:24:50|||||||||4
1770639910000|2026-02-09 12:25:10|||||||||51
1770639960000|2026-02-09 12:26:00|||||||||1
1770639970000|2026-02-09 12:26:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770639980000|2026-02-09 12:26:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770640040000|2026-02-09 12:27:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|204
1770640050000|2026-02-09 12:27:30|||||||||2
1770640060000|2026-02-09 12:27:40|||||||||1
1770640070000|2026-02-09 12:27:50|||||||||1
1770640080000|2026-02-09 12:28:00|||||||||2
1770640090000|2026-02-09 12:28:10|||||||||1
1770640100000|2026-02-09 12:28:20|||||||||1
1770640110000|2026-02-09 12:28:30|||||||||1
1770640150000|2026-02-09 12:29:10|||||||||1
1770640200000|2026-02-09 12:30:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1770640220000|2026-02-09 12:30:20|||||||||16
1770640270000|2026-02-09 12:31:10|||||||||30
1770640280000|2026-02-09 12:31:20|||||||||20
1770640310000|2026-02-09 12:31:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|52
1770640320000|2026-02-09 12:32:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1770640340000|2026-02-09 12:32:20|||||||||2
1770640350000|2026-02-09 12:32:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1770640370000|2026-02-09 12:32:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770640390000|2026-02-09 12:33:10|||||||||1
1770640410000|2026-02-09 12:33:30|||||||||1
1770640450000|2026-02-09 12:34:10|||||||||1
1770640480000|2026-02-09 12:34:40|||||||||1
1770640500000|2026-02-09 12:35:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|30
1770640510000|2026-02-09 12:35:10|||||||||1
1770640520000|2026-02-09 12:35:20|||||||||1
1770640530000|2026-02-09 12:35:30|||||||||1
1770640640000|2026-02-09 12:37:20|||||||||1
1770640710000|2026-02-09 12:38:30|||||||||1
1770640730000|2026-02-09 12:38:50|436.6|436|436.4|435.8|436.6|436|436.4|435.8|0
1770640740000|2026-02-09 12:39:00|||||||||1
1770640750000|2026-02-09 12:39:10|||||||||20
1770640760000|2026-02-09 12:39:20|||||||||3
1770640770000|2026-02-09 12:39:30|436.6|436|436.6|436|436.6|436|436.6|436|4
1770640790000|2026-02-09 12:39:50|||||||||1
1770640850000|2026-02-09 12:40:50|||||||||2
1770640870000|2026-02-09 12:41:10|||||||||1
1770640880000|2026-02-09 12:41:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|48
1770640890000|2026-02-09 12:41:30|||||||||17
1770640920000|2026-02-09 12:42:00|||||||||2
1770641150000|2026-02-09 12:45:50|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|60
1770641160000|2026-02-09 12:46:00|||||||||4
1770641180000|2026-02-09 12:46:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|6
1770641310000|2026-02-09 12:48:30|||||||||6
1770641320000|2026-02-09 12:48:40|436.6|436|436.6|436|436.6|436|436.6|436|7
1770641330000|2026-02-09 12:48:50|||||||||18
1770641370000|2026-02-09 12:49:30|||||||||1
1770641400000|2026-02-09 12:50:00|||||||||1
1770641420000|2026-02-09 12:50:20|||||||||1
1770641490000|2026-02-09 12:51:30|||||||||1
1770641600000|2026-02-09 12:53:20|436.8|436.2|436.6|436|436.8|436.2|436.6|436|35
1770641610000|2026-02-09 12:53:30|||||||||3
1770641620000|2026-02-09 12:53:40|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|30
1770641630000|2026-02-09 12:53:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770641640000|2026-02-09 12:54:00|436.6|436|436.6|436|436.6|436|436.6|436|1
1770641650000|2026-02-09 12:54:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|5
1770641660000|2026-02-09 12:54:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770641690000|2026-02-09 12:54:50|436.6|436|436.6|436|436.6|436|436.6|436|2
1770641700000|2026-02-09 12:55:00|||||||||9
1770641750000|2026-02-09 12:55:50|||||||||1
1770641760000|2026-02-09 12:56:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1770641770000|2026-02-09 12:56:10|||||||||1
1770641840000|2026-02-09 12:57:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770641910000|2026-02-09 12:58:30|||||||||1
1770641920000|2026-02-09 12:58:40|||||||||2
1770641930000|2026-02-09 12:58:50|||||||||5
1770641940000|2026-02-09 12:59:00|||||||||28
1770641980000|2026-02-09 12:59:40|||||||||20
1770642000000|2026-02-09 13:00:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|262
1770642010000|2026-02-09 13:00:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|7
1770642020000|2026-02-09 13:00:20|||||||||1
1770642030000|2026-02-09 13:00:30|||||||||17
1770642050000|2026-02-09 13:00:50|||||||||1
1770642060000|2026-02-09 13:01:00|||||||||2
1770642090000|2026-02-09 13:01:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770642110000|2026-02-09 13:01:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1770642120000|2026-02-09 13:02:00|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|0
1770642130000|2026-02-09 13:02:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770642140000|2026-02-09 13:02:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1770642210000|2026-02-09 13:03:30|||||||||1
1770642220000|2026-02-09 13:03:40|||||||||2
1770642230000|2026-02-09 13:03:50|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1770642240000|2026-02-09 13:04:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770642260000|2026-02-09 13:04:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770642270000|2026-02-09 13:04:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1770642280000|2026-02-09 13:04:40|||||||||1
1770642300000|2026-02-09 13:05:00|||||||||5
1770642310000|2026-02-09 13:05:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|80
1770642320000|2026-02-09 13:05:20|||||||||2
1770642340000|2026-02-09 13:05:40|||||||||1
1770642360000|2026-02-09 13:06:00|||||||||7
1770642370000|2026-02-09 13:06:10|||||||||65
1770642410000|2026-02-09 13:06:50|436.1|435.5|436.1|435.5|436.3|435.7|436.1|435.5|32
1770642420000|2026-02-09 13:07:00|||||||||1
1770642430000|2026-02-09 13:07:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|16
1770642490000|2026-02-09 13:08:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|158
1770642520000|2026-02-09 13:08:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|0
1770642530000|2026-02-09 13:08:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|5
1770642550000|2026-02-09 13:09:10|||||||||21
1770642650000|2026-02-09 13:10:50|||||||||19
1770642670000|2026-02-09 13:11:10|||||||||1
1770642680000|2026-02-09 13:11:20|||||||||2
1770642740000|2026-02-09 13:12:20|||||||||1
1770642790000|2026-02-09 13:13:10|||||||||1
1770642820000|2026-02-09 13:13:40|||||||||1
1770642840000|2026-02-09 13:14:00|||||||||1
1770642850000|2026-02-09 13:14:10|||||||||1
1770642880000|2026-02-09 13:14:40|||||||||1
1770642900000|2026-02-09 13:15:00|||||||||1
1770642930000|2026-02-09 13:15:30|||||||||14
1770642950000|2026-02-09 13:15:50|||||||||2
1770642980000|2026-02-09 13:16:20|||||||||1
1770642990000|2026-02-09 13:16:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|252
1770643000000|2026-02-09 13:16:40|||||||||4
1770643010000|2026-02-09 13:16:50|436.6|436|436.6|436|436.6|436|436.6|436|170
1770643030000|2026-02-09 13:17:10|||||||||1
1770643140000|2026-02-09 13:19:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|12
1770643150000|2026-02-09 13:19:10|||||||||18
1770643170000|2026-02-09 13:19:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770643180000|2026-02-09 13:19:40|||||||||166
1770643220000|2026-02-09 13:20:20|||||||||1
1770643280000|2026-02-09 13:21:20|||||||||42
1770643350000|2026-02-09 13:22:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|1
1770643370000|2026-02-09 13:22:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1770643390000|2026-02-09 13:23:10|||||||||35
1770643420000|2026-02-09 13:23:40|||||||||2
1770643430000|2026-02-09 13:23:50|||||||||2
1770643440000|2026-02-09 13:24:00|||||||||4
1770643450000|2026-02-09 13:24:10|||||||||3
1770643460000|2026-02-09 13:24:20|||||||||3
1770643470000|2026-02-09 13:24:30|||||||||3
1770643480000|2026-02-09 13:24:40|||||||||2
1770643490000|2026-02-09 13:24:50|||||||||3
1770643500000|2026-02-09 13:25:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|15
1770643540000|2026-02-09 13:25:40|||||||||2
1770643550000|2026-02-09 13:25:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1770643560000|2026-02-09 13:26:00|||||||||5
1770643570000|2026-02-09 13:26:10|||||||||1
1770643630000|2026-02-09 13:27:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770643640000|2026-02-09 13:27:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770643710000|2026-02-09 13:28:30|436.8|436.2|436.7|436.1|436.8|436.2|436.6|436|185
1770643760000|2026-02-09 13:29:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1770643770000|2026-02-09 13:29:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770643820000|2026-02-09 13:30:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770643850000|2026-02-09 13:30:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|73
1770643870000|2026-02-09 13:31:10|||||||||1
1770643880000|2026-02-09 13:31:20|||||||||1
1770643890000|2026-02-09 13:31:30|||||||||2
1770643940000|2026-02-09 13:32:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|63
1770643960000|2026-02-09 13:32:40|||||||||1
1770644000000|2026-02-09 13:33:20|||||||||1
1770644020000|2026-02-09 13:33:40|||||||||38
1770644050000|2026-02-09 13:34:10|||||||||3
1770644060000|2026-02-09 13:34:20|||||||||1
1770644070000|2026-02-09 13:34:30|||||||||9
1770644100000|2026-02-09 13:35:00|||||||||24
1770644110000|2026-02-09 13:35:10|||||||||36
1770644120000|2026-02-09 13:35:20|||||||||1
1770644130000|2026-02-09 13:35:30|||||||||20
1770644140000|2026-02-09 13:35:40|||||||||22
1770644150000|2026-02-09 13:35:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1770644160000|2026-02-09 13:36:00|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|1
1770644170000|2026-02-09 13:36:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|26
1770644180000|2026-02-09 13:36:20|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|19
1770644190000|2026-02-09 13:36:30|||||||||9
1770644200000|2026-02-09 13:36:40|||||||||12
1770644210000|2026-02-09 13:36:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1770644230000|2026-02-09 13:37:10|||||||||4
1770644240000|2026-02-09 13:37:20|||||||||16
1770644250000|2026-02-09 13:37:30|||||||||1
1770644270000|2026-02-09 13:37:50|||||||||1
1770644280000|2026-02-09 13:38:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|16
1770644290000|2026-02-09 13:38:10|||||||||9
1770644300000|2026-02-09 13:38:20|||||||||4
1770644310000|2026-02-09 13:38:30|||||||||3
1770644320000|2026-02-09 13:38:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|16
1770644330000|2026-02-09 13:38:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|36
1770644340000|2026-02-09 13:39:00|||||||||9
1770644350000|2026-02-09 13:39:10|||||||||1
1770644400000|2026-02-09 13:40:00|||||||||3
1770644410000|2026-02-09 13:40:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|6
1770644420000|2026-02-09 13:40:20|||||||||1
1770644440000|2026-02-09 13:40:40|||||||||2
1770644470000|2026-02-09 13:41:10|||||||||14
1770644480000|2026-02-09 13:41:20|||||||||4
1770644500000|2026-02-09 13:41:40|||||||||4
1770644520000|2026-02-09 13:42:00|||||||||19
1770644550000|2026-02-09 13:42:30|||||||||10
1770644580000|2026-02-09 13:43:00|||||||||3
1770644660000|2026-02-09 13:44:20|||||||||8
1770644680000|2026-02-09 13:44:40|||||||||7
1770644690000|2026-02-09 13:44:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|31
1770647400000|2026-02-09 14:30:00|436.6|436|436.8|436.2|436.8|436.2|436.6|436|638
1770647410000|2026-02-09 14:30:10|436.7|436.1|436.8|436.2|436.8|436.2|436.4|435.8|62
1770647420000|2026-02-09 14:30:20|436.4|435.8|436.1|435.5|436.4|435.8|435.9|435.3|311
1770647430000|2026-02-09 14:30:30|||||||||8
1770647440000|2026-02-09 14:30:40|||||||||19
1770647450000|2026-02-09 14:30:50|436|435.4|436|435.4|436.2|435.6|435.9|435.3|49
1770647460000|2026-02-09 14:31:00|436.1|435.5|435.7|435.1|436.1|435.5|435.6|435|18
1770647470000|2026-02-09 14:31:10|435.6|435|435.4|434.8|435.6|435|435.4|434.8|244
1770647480000|2026-02-09 14:31:20|||||||||3
1770647490000|2026-02-09 14:31:30|||||||||400
1770647500000|2026-02-09 14:31:40|435.6|435|435.6|435|435.6|435|435.6|435|115
1770647510000|2026-02-09 14:31:50|435.8|435.2|435.8|435.2|435.8|435.2|435.6|435|117
1770647520000|2026-02-09 14:32:00|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|130
1770647530000|2026-02-09 14:32:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|121
1770647540000|2026-02-09 14:32:20|435.6|435|435.8|435.2|435.8|435.2|435.6|435|12
1770647550000|2026-02-09 14:32:30|435.6|435|435.6|435|435.6|435|435.6|435|2
1770647560000|2026-02-09 14:32:40|435.8|435.2|435.6|435|435.8|435.2|435.6|435|34
1770647570000|2026-02-09 14:32:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|41
1770647580000|2026-02-09 14:33:00|435.6|435|435.6|435|435.6|435|435.6|435|12
1770647590000|2026-02-09 14:33:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|11
1770647600000|2026-02-09 14:33:20|435.6|435|435.6|435|435.6|435|435.6|435|24
1770647610000|2026-02-09 14:33:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|14
1770647620000|2026-02-09 14:33:40|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|194
1770647630000|2026-02-09 14:33:50|436.1|435.5|436.1|435.5|436.3|435.7|436.1|435.5|32
1770647640000|2026-02-09 14:34:00|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|100
1770647650000|2026-02-09 14:34:10|436.3|435.7|436.6|436|436.6|436|436.3|435.7|144
1770647660000|2026-02-09 14:34:20|436.4|435.8|436.6|436|436.6|436|436.4|435.8|0
1770647670000|2026-02-09 14:34:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|58
1770647680000|2026-02-09 14:34:40|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|107
1770647690000|2026-02-09 14:34:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|5
1770647700000|2026-02-09 14:35:00|||||||||19
1770647710000|2026-02-09 14:35:10|436.4|435.8|436.6|436|436.6|436|436.3|435.7|212
1770647720000|2026-02-09 14:35:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|25
1770647730000|2026-02-09 14:35:30|436.3|435.7|436.3|435.7|436.3|435.7|436.1|435.5|145
1770647740000|2026-02-09 14:35:40|||||||||1
1770647750000|2026-02-09 14:35:50|436.6|436|436.6|436|436.6|436|436.4|435.8|171
1770647760000|2026-02-09 14:36:00|436.4|435.8|436.6|436|436.6|436|436.4|435.8|146
1770647770000|2026-02-09 14:36:10|||||||||2
1770647780000|2026-02-09 14:36:20|||||||||5
1770647790000|2026-02-09 14:36:30|||||||||11
1770647800000|2026-02-09 14:36:40|||||||||1
1770647810000|2026-02-09 14:36:50|||||||||11
1770647820000|2026-02-09 14:37:00|436.4|435.8|436.6|436|436.6|436|436.4|435.8|2
1770647830000|2026-02-09 14:37:10|436.4|435.8|436.6|436|436.6|436|436.4|435.8|5
1770647840000|2026-02-09 14:37:20|||||||||67
1770647850000|2026-02-09 14:37:30|||||||||19
1770647860000|2026-02-09 14:37:40|||||||||5
1770647870000|2026-02-09 14:37:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|20
1770647880000|2026-02-09 14:38:00|436.5|435.9|436.5|435.9|436.6|436|436.4|435.8|79
1770647890000|2026-02-09 14:38:10|436.6|436|436.6|436|436.6|436|436.6|436|10
1770647900000|2026-02-09 14:38:20|||||||||7
1770647910000|2026-02-09 14:38:30|||||||||1
1770647920000|2026-02-09 14:38:40|||||||||8
1770647930000|2026-02-09 14:38:50|||||||||75
1770647940000|2026-02-09 14:39:00|||||||||4
1770647950000|2026-02-09 14:39:10|||||||||7
1770647960000|2026-02-09 14:39:20|||||||||11
1770647970000|2026-02-09 14:39:30|||||||||1
1770647980000|2026-02-09 14:39:40|436.7|436.1|436.6|436|436.7|436.1|436.6|436|47
1770647990000|2026-02-09 14:39:50|||||||||11
1770648000000|2026-02-09 14:40:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|7
1770648010000|2026-02-09 14:40:10|||||||||4
1770648020000|2026-02-09 14:40:20|||||||||13
1770648030000|2026-02-09 14:40:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|84
1770648040000|2026-02-09 14:40:40|||||||||6
1770648050000|2026-02-09 14:40:50|436.4|435.8|436.6|436|436.6|436|436.4|435.8|42
1770648060000|2026-02-09 14:41:00|||||||||31
1770648070000|2026-02-09 14:41:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1770648080000|2026-02-09 14:41:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|11
1770648090000|2026-02-09 14:41:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|14
1770648100000|2026-02-09 14:41:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1770648110000|2026-02-09 14:41:50|||||||||2
1770648120000|2026-02-09 14:42:00|||||||||3
1770648130000|2026-02-09 14:42:10|||||||||25
1770648140000|2026-02-09 14:42:20|||||||||3
1770648150000|2026-02-09 14:42:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|16
1770648160000|2026-02-09 14:42:40|||||||||30
1770648170000|2026-02-09 14:42:50|||||||||7
1770648180000|2026-02-09 14:43:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|22
1770648190000|2026-02-09 14:43:10|436.1|435.5|436.3|435.7|436.3|435.7|436.1|435.5|15
1770648200000|2026-02-09 14:43:20|||||||||5
1770648210000|2026-02-09 14:43:30|||||||||7
1770648220000|2026-02-09 14:43:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|15
1770648230000|2026-02-09 14:43:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1770648240000|2026-02-09 14:44:00|||||||||3
1770648250000|2026-02-09 14:44:10|||||||||4
1770648260000|2026-02-09 14:44:20|||||||||12
1770648270000|2026-02-09 14:44:30|||||||||6
1770648280000|2026-02-09 14:44:40|||||||||16
1770648290000|2026-02-09 14:44:50|||||||||15
1770648300000|2026-02-09 14:45:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|61
1770648310000|2026-02-09 14:45:10|||||||||15
1770648320000|2026-02-09 14:45:20|||||||||6
1770648330000|2026-02-09 14:45:30|||||||||5
1770648340000|2026-02-09 14:45:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|12
1770648350000|2026-02-09 14:45:50|||||||||15
1770648360000|2026-02-09 14:46:00|||||||||16
1770648370000|2026-02-09 14:46:10|||||||||9
1770648380000|2026-02-09 14:46:20|||||||||20
1770648390000|2026-02-09 14:46:30|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|6
1770648400000|2026-02-09 14:46:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|4
1770648410000|2026-02-09 14:46:50|||||||||27
1770648420000|2026-02-09 14:47:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|7
1770648430000|2026-02-09 14:47:10|436|435.4|435.9|435.3|436|435.4|435.9|435.3|69
1770648440000|2026-02-09 14:47:20|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|19
1770648450000|2026-02-09 14:47:30|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|21
1770648460000|2026-02-09 14:47:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|220
1770648470000|2026-02-09 14:47:50|||||||||73
1770648480000|2026-02-09 14:48:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|32
1770648490000|2026-02-09 14:48:10|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|116
1770648500000|2026-02-09 14:48:20|436|435.4|436|435.4|436|435.4|436|435.4|17
1770648510000|2026-02-09 14:48:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|4
1770648520000|2026-02-09 14:48:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1770648530000|2026-02-09 14:48:50|||||||||1
1770648540000|2026-02-09 14:49:00|||||||||5
1770648550000|2026-02-09 14:49:10|||||||||10
1770648560000|2026-02-09 14:49:20|||||||||25
1770648570000|2026-02-09 14:49:30|435.8|435.2|435.6|435|435.8|435.2|435.6|435|99
1770648580000|2026-02-09 14:49:40|||||||||4
1770648590000|2026-02-09 14:49:50|||||||||22
1770648600000|2026-02-09 14:50:00|||||||||22
1770648610000|2026-02-09 14:50:10|||||||||6
1770648620000|2026-02-09 14:50:20|||||||||1
1770648630000|2026-02-09 14:50:30|||||||||7
1770648640000|2026-02-09 14:50:40|||||||||15
1770648650000|2026-02-09 14:50:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1770648660000|2026-02-09 14:51:00|||||||||8
1770648670000|2026-02-09 14:51:10|||||||||2
1770648680000|2026-02-09 14:51:20|||||||||1
1770648690000|2026-02-09 14:51:30|||||||||14
1770648700000|2026-02-09 14:51:40|||||||||5
1770648710000|2026-02-09 14:51:50|||||||||108
1770648720000|2026-02-09 14:52:00|||||||||1
1770648730000|2026-02-09 14:52:10|||||||||3
1770648740000|2026-02-09 14:52:20|||||||||50
1770648760000|2026-02-09 14:52:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|30
1770648770000|2026-02-09 14:52:50|||||||||8
1770648790000|2026-02-09 14:53:10|||||||||12
1770648800000|2026-02-09 14:53:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|23
1770648810000|2026-02-09 14:53:30|||||||||5
1770648820000|2026-02-09 14:53:40|||||||||1
1770648830000|2026-02-09 14:53:50|||||||||24
1770648840000|2026-02-09 14:54:00|||||||||6
1770648850000|2026-02-09 14:54:10|||||||||1
1770648860000|2026-02-09 14:54:20|||||||||1101
1770648870000|2026-02-09 14:54:30|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|246
1770648880000|2026-02-09 14:54:40|||||||||28
1770648890000|2026-02-09 14:54:50|||||||||2
1770648900000|2026-02-09 14:55:00|436.4|435.8|436.3|435.7|436.4|435.8|436.2|435.6|330
1770648910000|2026-02-09 14:55:10|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|7
1770648920000|2026-02-09 14:55:20|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|25
1770648930000|2026-02-09 14:55:30|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|203
1770648940000|2026-02-09 14:55:40|||||||||14
1770648950000|2026-02-09 14:55:50|||||||||5
1770648960000|2026-02-09 14:56:00|||||||||17
1770648970000|2026-02-09 14:56:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770648980000|2026-02-09 14:56:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1770648990000|2026-02-09 14:56:30|||||||||97
1770649000000|2026-02-09 14:56:40|||||||||40
1770649010000|2026-02-09 14:56:50|||||||||18
1770649020000|2026-02-09 14:57:00|||||||||4
1770649030000|2026-02-09 14:57:10|||||||||10
1770649040000|2026-02-09 14:57:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|11
1770649050000|2026-02-09 14:57:30|||||||||4
1770649060000|2026-02-09 14:57:40|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|9
1770649070000|2026-02-09 14:57:50|||||||||11
1770649080000|2026-02-09 14:58:00|||||||||7
1770649090000|2026-02-09 14:58:10|||||||||2
1770649100000|2026-02-09 14:58:20|||||||||3
1770649110000|2026-02-09 14:58:30|||||||||12
1770649120000|2026-02-09 14:58:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|288
1770649130000|2026-02-09 14:58:50|||||||||23
1770649140000|2026-02-09 14:59:00|||||||||24
1770649150000|2026-02-09 14:59:10|||||||||11
1770649160000|2026-02-09 14:59:20|435.6|435|435.6|435|435.6|435|435.6|435|6
1770649170000|2026-02-09 14:59:30|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|342
1770649180000|2026-02-09 14:59:40|435.6|435|435.6|435|435.6|435|435.6|435|21
1770649190000|2026-02-09 14:59:50|||||||||2
1770649200000|2026-02-09 15:00:00|435.4|434.8|435.6|435|435.6|435|435.4|434.8|39
1770649210000|2026-02-09 15:00:10|||||||||3
1770649220000|2026-02-09 15:00:20|||||||||23
1770649230000|2026-02-09 15:00:30|||||||||8
1770649240000|2026-02-09 15:00:40|435.7|435.1|435.6|435|435.7|435.1|435.6|435|242
1770649250000|2026-02-09 15:00:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|96
1770649260000|2026-02-09 15:01:00|||||||||2
1770649270000|2026-02-09 15:01:10|||||||||1
1770649280000|2026-02-09 15:01:20|||||||||10
1770649290000|2026-02-09 15:01:30|||||||||8
1770649300000|2026-02-09 15:01:40|||||||||10
1770649310000|2026-02-09 15:01:50|||||||||5
1770649320000|2026-02-09 15:02:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|21
1770649330000|2026-02-09 15:02:10|||||||||132
1770649340000|2026-02-09 15:02:20|||||||||2
1770649350000|2026-02-09 15:02:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|3
1770649360000|2026-02-09 15:02:40|435.9|435.3|435.9|435.3|435.9|435.3|435.7|435.1|28
1770649370000|2026-02-09 15:02:50|||||||||59
1770649380000|2026-02-09 15:03:00|||||||||18
1770649390000|2026-02-09 15:03:10|||||||||24
1770649400000|2026-02-09 15:03:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|10
1770649410000|2026-02-09 15:03:30|||||||||4
1770649420000|2026-02-09 15:03:40|||||||||14
1770649430000|2026-02-09 15:03:50|||||||||5
1770649440000|2026-02-09 15:04:00|||||||||3
1770649450000|2026-02-09 15:04:10|||||||||10
1770649460000|2026-02-09 15:04:20|||||||||4
1770649470000|2026-02-09 15:04:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|37
1770649480000|2026-02-09 15:04:40|||||||||16
1770649490000|2026-02-09 15:04:50|||||||||17
1770649500000|2026-02-09 15:05:00|||||||||79
1770649510000|2026-02-09 15:05:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1770649520000|2026-02-09 15:05:20|||||||||7
1770649530000|2026-02-09 15:05:30|||||||||1
1770649540000|2026-02-09 15:05:40|||||||||5
1770649550000|2026-02-09 15:05:50|||||||||4
1770649560000|2026-02-09 15:06:00|||||||||24
1770649570000|2026-02-09 15:06:10|||||||||1
1770649580000|2026-02-09 15:06:20|||||||||8
1770649590000|2026-02-09 15:06:30|||||||||7
1770649600000|2026-02-09 15:06:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|7
1770649610000|2026-02-09 15:06:50|435.6|435|435.6|435|435.6|435|435.5|434.9|4
1770649620000|2026-02-09 15:07:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|16
1770649630000|2026-02-09 15:07:10|||||||||8
1770649640000|2026-02-09 15:07:20|||||||||79
1770649650000|2026-02-09 15:07:30|||||||||8
1770649660000|2026-02-09 15:07:40|435.5|434.9|435.6|435|435.6|435|435.4|434.8|4
1770649670000|2026-02-09 15:07:50|||||||||9
1770649680000|2026-02-09 15:08:00|||||||||9
1770649690000|2026-02-09 15:08:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|7
1770649700000|2026-02-09 15:08:20|||||||||6
1770649710000|2026-02-09 15:08:30|||||||||34
1770649720000|2026-02-09 15:08:40|||||||||67
1770649730000|2026-02-09 15:08:50|||||||||11
1770649740000|2026-02-09 15:09:00|||||||||11
1770649750000|2026-02-09 15:09:10|||||||||8
1770649760000|2026-02-09 15:09:20|||||||||16
1770649770000|2026-02-09 15:09:30|435.6|435|435.5|434.9|435.6|435|435.4|434.8|5
1770649780000|2026-02-09 15:09:40|435.6|435|435.6|435|435.6|435|435.6|435|13
1770649790000|2026-02-09 15:09:50|||||||||9
1770649800000|2026-02-09 15:10:00|||||||||10
1770649810000|2026-02-09 15:10:10|||||||||2
1770649820000|2026-02-09 15:10:20|||||||||1
1770649830000|2026-02-09 15:10:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|9
1770649840000|2026-02-09 15:10:40|||||||||72
1770649850000|2026-02-09 15:10:50|||||||||11
1770649860000|2026-02-09 15:11:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|7
1770649870000|2026-02-09 15:11:10|435.1|434.5|435.1|434.5|435.1|434.5|435|434.4|526
1770649890000|2026-02-09 15:11:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|10
1770649900000|2026-02-09 15:11:40|||||||||10
1770649910000|2026-02-09 15:11:50|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|14
1770649920000|2026-02-09 15:12:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|12
1770649930000|2026-02-09 15:12:10|||||||||4
1770649940000|2026-02-09 15:12:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|3
1770649950000|2026-02-09 15:12:30|||||||||20
1770649960000|2026-02-09 15:12:40|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|9
1770649970000|2026-02-09 15:12:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|56
1770649980000|2026-02-09 15:13:00|||||||||20
1770649990000|2026-02-09 15:13:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|32
1770650000000|2026-02-09 15:13:20|||||||||6
1770650010000|2026-02-09 15:13:30|||||||||7
1770650020000|2026-02-09 15:13:40|435|434.4|435|434.4|435|434.4|435|434.4|20
1770650030000|2026-02-09 15:13:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|13
1770650040000|2026-02-09 15:14:00|||||||||13
1770650050000|2026-02-09 15:14:10|435|434.4|434.9|434.3|435.1|434.5|434.9|434.3|4
1770650060000|2026-02-09 15:14:20|435|434.4|434.9|434.3|435.1|434.5|434.9|434.3|11
1770650070000|2026-02-09 15:14:30|||||||||33
1770650080000|2026-02-09 15:14:40|||||||||10
1770650090000|2026-02-09 15:14:50|||||||||9
1770650100000|2026-02-09 15:15:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|381
1770650110000|2026-02-09 15:15:10|||||||||11
1770650120000|2026-02-09 15:15:20|||||||||9
1770650130000|2026-02-09 15:15:30|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|329
1770650140000|2026-02-09 15:15:40|||||||||4
1770650150000|2026-02-09 15:15:50|||||||||7
1770650160000|2026-02-09 15:16:00|435|434.4|434.9|434.3|435.1|434.5|434.9|434.3|30
1770650170000|2026-02-09 15:16:10|||||||||6
1770650180000|2026-02-09 15:16:20|||||||||20
1770650190000|2026-02-09 15:16:30|435|434.4|435.1|434.5|435.1|434.5|435|434.4|12
1770650200000|2026-02-09 15:16:40|||||||||15
1770650210000|2026-02-09 15:16:50|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|17
1770650220000|2026-02-09 15:17:00|||||||||26
1770650230000|2026-02-09 15:17:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1770650240000|2026-02-09 15:17:20|||||||||7
1770650250000|2026-02-09 15:17:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|26
1770650260000|2026-02-09 15:17:40|||||||||6
1770650270000|2026-02-09 15:17:50|||||||||32
1770650280000|2026-02-09 15:18:00|||||||||4
1770650290000|2026-02-09 15:18:10|||||||||30
1770650300000|2026-02-09 15:18:20|||||||||11
1770650310000|2026-02-09 15:18:30|||||||||16
1770650320000|2026-02-09 15:18:40|||||||||8
1770650330000|2026-02-09 15:18:50|||||||||26
1770650340000|2026-02-09 15:19:00|||||||||11
1770650350000|2026-02-09 15:19:10|||||||||4
1770650360000|2026-02-09 15:19:20|||||||||5
1770650370000|2026-02-09 15:19:30|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|102
1770650380000|2026-02-09 15:19:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|18
1770650390000|2026-02-09 15:19:50|||||||||2
1770650410000|2026-02-09 15:20:10|||||||||19
1770650420000|2026-02-09 15:20:20|||||||||3
1770650430000|2026-02-09 15:20:30|||||||||5
1770650440000|2026-02-09 15:20:40|||||||||13
1770650450000|2026-02-09 15:20:50|||||||||3
1770650460000|2026-02-09 15:21:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|63
1770650470000|2026-02-09 15:21:10|||||||||18
1770650480000|2026-02-09 15:21:20|||||||||20
1770650490000|2026-02-09 15:21:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1770650500000|2026-02-09 15:21:40|||||||||24
1770650510000|2026-02-09 15:21:50|||||||||3
1770650520000|2026-02-09 15:22:00|||||||||11
1770650530000|2026-02-09 15:22:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|36
1770650540000|2026-02-09 15:22:20|||||||||7
1770650550000|2026-02-09 15:22:30|||||||||7
1770650560000|2026-02-09 15:22:40|||||||||8
1770650570000|2026-02-09 15:22:50|||||||||147
1770650580000|2026-02-09 15:23:00|||||||||12
1770650590000|2026-02-09 15:23:10|||||||||10
1770650600000|2026-02-09 15:23:20|||||||||5
1770650610000|2026-02-09 15:23:30|||||||||4
1770650620000|2026-02-09 15:23:40|||||||||16
1770650630000|2026-02-09 15:23:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|13
1770650640000|2026-02-09 15:24:00|||||||||112
1770650650000|2026-02-09 15:24:10|||||||||4
1770650660000|2026-02-09 15:24:20|||||||||4
1770650670000|2026-02-09 15:24:30|||||||||8
1770650680000|2026-02-09 15:24:40|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|116
1770650690000|2026-02-09 15:24:50|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|12
1770650700000|2026-02-09 15:25:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|23
1770650710000|2026-02-09 15:25:10|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|7
1770650720000|2026-02-09 15:25:20|||||||||9
1770650730000|2026-02-09 15:25:30|||||||||7
1770650740000|2026-02-09 15:25:40|||||||||19
1770650750000|2026-02-09 15:25:50|||||||||13
1770650760000|2026-02-09 15:26:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|15
1770650770000|2026-02-09 15:26:10|||||||||59
1770650780000|2026-02-09 15:26:20|434.6|434|434.6|434|434.6|434|434.6|434|25
1770650790000|2026-02-09 15:26:30|||||||||7
1770650800000|2026-02-09 15:26:40|||||||||7
1770650810000|2026-02-09 15:26:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|16
1770650820000|2026-02-09 15:27:00|||||||||10
1770650830000|2026-02-09 15:27:10|||||||||1
1770650840000|2026-02-09 15:27:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|26
1770650850000|2026-02-09 15:27:30|||||||||12
1770650860000|2026-02-09 15:27:40|||||||||101
1770650870000|2026-02-09 15:27:50|||||||||14
1770650880000|2026-02-09 15:28:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|12
1770650890000|2026-02-09 15:28:10|||||||||14
1770650900000|2026-02-09 15:28:20|||||||||7
1770650910000|2026-02-09 15:28:30|||||||||12
1770650920000|2026-02-09 15:28:40|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|59
1770650930000|2026-02-09 15:28:50|||||||||49
1770650940000|2026-02-09 15:29:00|||||||||14
1770650950000|2026-02-09 15:29:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|7
1770650960000|2026-02-09 15:29:20|||||||||16
1770650970000|2026-02-09 15:29:30|||||||||10
1770650980000|2026-02-09 15:29:40|||||||||67
1770650990000|2026-02-09 15:29:50|||||||||18
1770651000000|2026-02-09 15:30:00|||||||||34
1770651010000|2026-02-09 15:30:10|||||||||8
1770651020000|2026-02-09 15:30:20|||||||||16
1770651030000|2026-02-09 15:30:30|||||||||35
1770651040000|2026-02-09 15:30:40|||||||||4
1770651050000|2026-02-09 15:30:50|||||||||7
1770651060000|2026-02-09 15:31:00|||||||||22
1770651070000|2026-02-09 15:31:10|||||||||10
1770651080000|2026-02-09 15:31:20|||||||||6
1770651090000|2026-02-09 15:31:30|||||||||8
1770651100000|2026-02-09 15:31:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|67
1770651110000|2026-02-09 15:31:50|||||||||38
1770651120000|2026-02-09 15:32:00|||||||||14
1770651130000|2026-02-09 15:32:10|||||||||60
1770651140000|2026-02-09 15:32:20|||||||||11
1770651150000|2026-02-09 15:32:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|28
1770651160000|2026-02-09 15:32:40|||||||||9
1770651170000|2026-02-09 15:32:50|||||||||13
1770651180000|2026-02-09 15:33:00|||||||||10
1770651190000|2026-02-09 15:33:10|||||||||7
1770651200000|2026-02-09 15:33:20|||||||||26
1770651210000|2026-02-09 15:33:30|||||||||9
1770651220000|2026-02-09 15:33:40|||||||||3
1770651230000|2026-02-09 15:33:50|||||||||1
1770651240000|2026-02-09 15:34:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|7
1770651250000|2026-02-09 15:34:10|||||||||9
1770651260000|2026-02-09 15:34:20|||||||||119
1770651270000|2026-02-09 15:34:30|||||||||8
1770651280000|2026-02-09 15:34:40|||||||||8
1770651290000|2026-02-09 15:34:50|||||||||6
1770651300000|2026-02-09 15:35:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|50
1770651310000|2026-02-09 15:35:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|57
1770651320000|2026-02-09 15:35:20|||||||||5
1770651330000|2026-02-09 15:35:30|||||||||25
1770651340000|2026-02-09 15:35:40|435.6|435|435.4|434.8|435.6|435|435.4|434.8|339
1770651350000|2026-02-09 15:35:50|435.7|435.1|435.7|435.1|435.9|435.3|435.7|435.1|457
1770651360000|2026-02-09 15:36:00|||||||||1
1770651370000|2026-02-09 15:36:10|||||||||43
1770651380000|2026-02-09 15:36:20|||||||||7
1770651390000|2026-02-09 15:36:30|||||||||41
1770651400000|2026-02-09 15:36:40|||||||||30
1770651410000|2026-02-09 15:36:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|44
1770651420000|2026-02-09 15:37:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|230
1770651430000|2026-02-09 15:37:10|||||||||7
1770651440000|2026-02-09 15:37:20|||||||||12
1770651450000|2026-02-09 15:37:30|435.6|435|435.6|435|435.6|435|435.6|435|25
1770651460000|2026-02-09 15:37:40|435.4|434.8|435.6|435|435.6|435|435.4|434.8|27
1770651470000|2026-02-09 15:37:50|||||||||4
1770651480000|2026-02-09 15:38:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|6
1770651490000|2026-02-09 15:38:10|435.6|435|435.6|435|435.6|435|435.6|435|186
1770651500000|2026-02-09 15:38:20|||||||||29
1770651510000|2026-02-09 15:38:30|||||||||3
1770651520000|2026-02-09 15:38:40|435.4|434.8|435.6|435|435.6|435|435.4|434.8|2
1770651530000|2026-02-09 15:38:50|||||||||25
1770651540000|2026-02-09 15:39:00|435.5|434.9|435.6|435|435.6|435|435.5|434.9|20
1770651550000|2026-02-09 15:39:10|435.4|434.8|435.6|435|435.6|435|435.4|434.8|4
1770651560000|2026-02-09 15:39:20|||||||||106
1770651570000|2026-02-09 15:39:30|||||||||2
1770651580000|2026-02-09 15:39:40|||||||||2
1770651590000|2026-02-09 15:39:50|||||||||7
1770651600000|2026-02-09 15:40:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|176
1770651610000|2026-02-09 15:40:10|||||||||15
1770651620000|2026-02-09 15:40:20|||||||||27
1770651630000|2026-02-09 15:40:30|||||||||14
1770651640000|2026-02-09 15:40:40|||||||||9
1770651650000|2026-02-09 15:40:50|||||||||29
1770651660000|2026-02-09 15:41:00|||||||||23
1770651670000|2026-02-09 15:41:10|||||||||32
1770651680000|2026-02-09 15:41:20|||||||||3
1770651690000|2026-02-09 15:41:30|||||||||12
1770651700000|2026-02-09 15:41:40|||||||||4
1770651710000|2026-02-09 15:41:50|||||||||12
1770651720000|2026-02-09 15:42:00|||||||||7
1770651730000|2026-02-09 15:42:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|26
1770651740000|2026-02-09 15:42:20|||||||||7
1770651750000|2026-02-09 15:42:30|436|435.4|436|435.4|436|435.4|436|435.4|30
1770651760000|2026-02-09 15:42:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|5
1770651770000|2026-02-09 15:42:50|||||||||5
1770651780000|2026-02-09 15:43:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|13
1770651790000|2026-02-09 15:43:10|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|8
1770651800000|2026-02-09 15:43:20|436|435.4|436.1|435.5|436.1|435.5|436|435.4|21
1770651810000|2026-02-09 15:43:30|||||||||8
1770651820000|2026-02-09 15:43:40|||||||||12
1770651830000|2026-02-09 15:43:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1770651840000|2026-02-09 15:44:00|||||||||13
1770651850000|2026-02-09 15:44:10|||||||||12
1770651860000|2026-02-09 15:44:20|||||||||29
1770651870000|2026-02-09 15:44:30|||||||||17
1770651880000|2026-02-09 15:44:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|7
1770651890000|2026-02-09 15:44:50|||||||||6
1770651900000|2026-02-09 15:45:00|||||||||25
1770651910000|2026-02-09 15:45:10|||||||||9
1770651920000|2026-02-09 15:45:20|||||||||7
1770651930000|2026-02-09 15:45:30|||||||||25
1770651940000|2026-02-09 15:45:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|36
1770651950000|2026-02-09 15:45:50|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|34
1770651960000|2026-02-09 15:46:00|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|216
1770651970000|2026-02-09 15:46:10|||||||||6
1770651980000|2026-02-09 15:46:20|||||||||26
1770651990000|2026-02-09 15:46:30|||||||||3
1770652000000|2026-02-09 15:46:40|||||||||19
1770652010000|2026-02-09 15:46:50|||||||||17
1770652020000|2026-02-09 15:47:00|||||||||23
1770652030000|2026-02-09 15:47:10|||||||||2
1770652040000|2026-02-09 15:47:20|||||||||10
1770652050000|2026-02-09 15:47:30|||||||||3
1770652060000|2026-02-09 15:47:40|||||||||15
1770652070000|2026-02-09 15:47:50|||||||||10
1770652080000|2026-02-09 15:48:00|||||||||7
1770652090000|2026-02-09 15:48:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1770652100000|2026-02-09 15:48:20|||||||||4
1770652110000|2026-02-09 15:48:30|||||||||25
1770652120000|2026-02-09 15:48:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1770652130000|2026-02-09 15:48:50|||||||||25
1770652140000|2026-02-09 15:49:00|||||||||52
1770652150000|2026-02-09 15:49:10|||||||||3
1770652160000|2026-02-09 15:49:20|||||||||23
1770652170000|2026-02-09 15:49:30|||||||||6
1770652180000|2026-02-09 15:49:40|||||||||5
1770652190000|2026-02-09 15:49:50|||||||||15
1770652200000|2026-02-09 15:50:00|||||||||24
1770652210000|2026-02-09 15:50:10|||||||||13
1770652220000|2026-02-09 15:50:20|||||||||14
1770652230000|2026-02-09 15:50:30|||||||||8
1770652240000|2026-02-09 15:50:40|435.6|435|435.6|435|435.6|435|435.6|435|3
1770652250000|2026-02-09 15:50:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|4
1770652260000|2026-02-09 15:51:00|||||||||6
1770652270000|2026-02-09 15:51:10|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|6
1770652280000|2026-02-09 15:51:20|||||||||2
1770652300000|2026-02-09 15:51:40|||||||||5
1770652310000|2026-02-09 15:51:50|||||||||6
1770652320000|2026-02-09 15:52:00|||||||||46
1770652330000|2026-02-09 15:52:10|||||||||31
1770652340000|2026-02-09 15:52:20|435.6|435|435.4|434.8|435.6|435|435.4|434.8|99
1770652350000|2026-02-09 15:52:30|||||||||14
1770652360000|2026-02-09 15:52:40|||||||||33
1770652370000|2026-02-09 15:52:50|||||||||21
1770652380000|2026-02-09 15:53:00|||||||||11
1770652390000|2026-02-09 15:53:10|||||||||8
1770652400000|2026-02-09 15:53:20|||||||||38
1770652410000|2026-02-09 15:53:30|||||||||30
1770652420000|2026-02-09 15:53:40|||||||||10
1770652430000|2026-02-09 15:53:50|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|112
1770652440000|2026-02-09 15:54:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1770652450000|2026-02-09 15:54:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1770652460000|2026-02-09 15:54:20|||||||||20
1770652470000|2026-02-09 15:54:30|||||||||10
1770652480000|2026-02-09 15:54:40|||||||||5
1770652490000|2026-02-09 15:54:50|||||||||135
1770652500000|2026-02-09 15:55:00|||||||||45
1770652510000|2026-02-09 15:55:10|||||||||7
1770652520000|2026-02-09 15:55:20|||||||||15
1770652530000|2026-02-09 15:55:30|||||||||44
1770652540000|2026-02-09 15:55:40|||||||||19
1770652550000|2026-02-09 15:55:50|||||||||53
1770652560000|2026-02-09 15:56:00|||||||||20
1770652570000|2026-02-09 15:56:10|||||||||20
1770652580000|2026-02-09 15:56:20|||||||||5
1770652590000|2026-02-09 15:56:30|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|2
1770652600000|2026-02-09 15:56:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|22
1770652610000|2026-02-09 15:56:50|435.4|434.8|435.2|434.6|435.4|434.8|435.2|434.6|6
1770652620000|2026-02-09 15:57:00|435.3|434.7|435.4|434.8|435.4|434.8|435.2|434.6|27
1770652630000|2026-02-09 15:57:10|||||||||3
1770652640000|2026-02-09 15:57:20|||||||||20
1770652650000|2026-02-09 15:57:30|435.2|434.6|435.4|434.8|435.4|434.8|435.2|434.6|20
1770652660000|2026-02-09 15:57:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|44
1770652670000|2026-02-09 15:57:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|59
1770652680000|2026-02-09 15:58:00|||||||||61
1770652690000|2026-02-09 15:58:10|||||||||6
1770652700000|2026-02-09 15:58:20|||||||||19
1770652710000|2026-02-09 15:58:30|||||||||7
1770652720000|2026-02-09 15:58:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|3
1770652730000|2026-02-09 15:58:50|435.4|434.8|435.4|434.8|435.4|434.8|435.3|434.7|28
1770652740000|2026-02-09 15:59:00|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|30
1770652750000|2026-02-09 15:59:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|9
1770652760000|2026-02-09 15:59:20|||||||||36
1770652770000|2026-02-09 15:59:30|435.3|434.7|435.2|434.6|435.3|434.7|435.2|434.6|26
1770652780000|2026-02-09 15:59:40|||||||||10
1770652790000|2026-02-09 15:59:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|26
1770652800000|2026-02-09 16:00:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1770652810000|2026-02-09 16:00:10|||||||||1
1770652820000|2026-02-09 16:00:20|||||||||9
1770652830000|2026-02-09 16:00:30|||||||||13
1770652840000|2026-02-09 16:00:40|||||||||51
1770652850000|2026-02-09 16:00:50|||||||||29
1770652860000|2026-02-09 16:01:00|||||||||41
1770652870000|2026-02-09 16:01:10|||||||||6
1770652880000|2026-02-09 16:01:20|||||||||76
1770652890000|2026-02-09 16:01:30|||||||||35
1770652900000|2026-02-09 16:01:40|||||||||7
1770652910000|2026-02-09 16:01:50|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|794
1770652920000|2026-02-09 16:02:00|||||||||3
1770652930000|2026-02-09 16:02:10|||||||||13
1770652940000|2026-02-09 16:02:20|||||||||24
1770652950000|2026-02-09 16:02:30|||||||||7
1770652960000|2026-02-09 16:02:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1770652970000|2026-02-09 16:02:50|||||||||7
1770652980000|2026-02-09 16:03:00|||||||||29
1770652990000|2026-02-09 16:03:10|||||||||17
1770653000000|2026-02-09 16:03:20|||||||||249
1770653010000|2026-02-09 16:03:30|||||||||16
1770653020000|2026-02-09 16:03:40|||||||||38
1770653030000|2026-02-09 16:03:50|||||||||3
1770653040000|2026-02-09 16:04:00|||||||||14
1770653050000|2026-02-09 16:04:10|||||||||55
1770653060000|2026-02-09 16:04:20|||||||||19
1770653070000|2026-02-09 16:04:30|435.6|435|435.6|435|435.6|435|435.6|435|18
1770653080000|2026-02-09 16:04:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|33
1770653090000|2026-02-09 16:04:50|||||||||15
1770653100000|2026-02-09 16:05:00|||||||||4
1770653110000|2026-02-09 16:05:10|||||||||15
1770653120000|2026-02-09 16:05:20|||||||||3
1770653130000|2026-02-09 16:05:30|||||||||4
1770653140000|2026-02-09 16:05:40|||||||||8
1770653150000|2026-02-09 16:05:50|||||||||57
1770653160000|2026-02-09 16:06:00|||||||||7
1770653170000|2026-02-09 16:06:10|||||||||9
1770653180000|2026-02-09 16:06:20|||||||||7
1770653190000|2026-02-09 16:06:30|||||||||29
1770653200000|2026-02-09 16:06:40|||||||||46
1770653210000|2026-02-09 16:06:50|||||||||11
1770653220000|2026-02-09 16:07:00|||||||||13
1770653230000|2026-02-09 16:07:10|||||||||4
1770653240000|2026-02-09 16:07:20|||||||||71
1770653250000|2026-02-09 16:07:30|||||||||6
1770653260000|2026-02-09 16:07:40|||||||||14
1770653270000|2026-02-09 16:07:50|||||||||25
1770653280000|2026-02-09 16:08:00|435.4|434.8|435.7|435.1|435.7|435.1|435.4|434.8|129
1770653290000|2026-02-09 16:08:10|||||||||61
1770653300000|2026-02-09 16:08:20|435.6|435|435.6|435|435.6|435|435.6|435|15
1770653310000|2026-02-09 16:08:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|11
1770653320000|2026-02-09 16:08:40|435.7|435.1|435.6|435|435.7|435.1|435.6|435|91
1770653330000|2026-02-09 16:08:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|28
1770653340000|2026-02-09 16:09:00|||||||||20
1770653350000|2026-02-09 16:09:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|184
1770653360000|2026-02-09 16:09:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|39
1770653370000|2026-02-09 16:09:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|28
1770653380000|2026-02-09 16:09:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|13
1770653390000|2026-02-09 16:09:50|||||||||36
1770653400000|2026-02-09 16:10:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|20
1770653410000|2026-02-09 16:10:10|||||||||15
1770653420000|2026-02-09 16:10:20|||||||||7
1770653430000|2026-02-09 16:10:30|||||||||3
1770653440000|2026-02-09 16:10:40|||||||||1
1770653450000|2026-02-09 16:10:50|||||||||20
1770653460000|2026-02-09 16:11:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|36
1770653470000|2026-02-09 16:11:10|||||||||19
1770653480000|2026-02-09 16:11:20|||||||||10
1770653490000|2026-02-09 16:11:30|||||||||6
1770653500000|2026-02-09 16:11:40|||||||||20
1770653510000|2026-02-09 16:11:50|||||||||2
1770653520000|2026-02-09 16:12:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|11
1770653530000|2026-02-09 16:12:10|||||||||22
1770653540000|2026-02-09 16:12:20|||||||||8
1770653550000|2026-02-09 16:12:30|||||||||21
1770653560000|2026-02-09 16:12:40|||||||||38
1770653570000|2026-02-09 16:12:50|||||||||6
1770653580000|2026-02-09 16:13:00|||||||||7
1770653590000|2026-02-09 16:13:10|||||||||24
1770653600000|2026-02-09 16:13:20|||||||||129
1770653610000|2026-02-09 16:13:30|||||||||6
1770653620000|2026-02-09 16:13:40|||||||||2
1770653630000|2026-02-09 16:13:50|||||||||36
1770653640000|2026-02-09 16:14:00|||||||||8
1770653650000|2026-02-09 16:14:10|||||||||17
1770653660000|2026-02-09 16:14:20|||||||||16
1770653670000|2026-02-09 16:14:30|||||||||9
1770653680000|2026-02-09 16:14:40|||||||||15
1770653690000|2026-02-09 16:14:50|||||||||4
1770653700000|2026-02-09 16:15:00|||||||||13
1770653710000|2026-02-09 16:15:10|||||||||4
1770653720000|2026-02-09 16:15:20|||||||||63
1770653730000|2026-02-09 16:15:30|||||||||34
1770653740000|2026-02-09 16:15:40|||||||||26
1770653750000|2026-02-09 16:15:50|||||||||10
1770653760000|2026-02-09 16:16:00|||||||||3
1770653770000|2026-02-09 16:16:10|||||||||9
1770653780000|2026-02-09 16:16:20|||||||||2
1770653790000|2026-02-09 16:16:30|||||||||24
1770653800000|2026-02-09 16:16:40|||||||||9
1770653810000|2026-02-09 16:16:50|||||||||13
1770653820000|2026-02-09 16:17:00|||||||||1
1770653830000|2026-02-09 16:17:10|||||||||9
1770653840000|2026-02-09 16:17:20|||||||||5
1770653850000|2026-02-09 16:17:30|||||||||23
1770653860000|2026-02-09 16:17:40|||||||||20
1770653870000|2026-02-09 16:17:50|||||||||4
1770653880000|2026-02-09 16:18:00|||||||||15
1770653890000|2026-02-09 16:18:10|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|188
1770653900000|2026-02-09 16:18:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|54
1770653910000|2026-02-09 16:18:30|435.7|435.1|435.7|435.1|435.8|435.2|435.7|435.1|23
1770653920000|2026-02-09 16:18:40|435.8|435.2|435.8|435.2|435.9|435.3|435.7|435.1|25
1770653930000|2026-02-09 16:18:50|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|19
1770653940000|2026-02-09 16:19:00|||||||||2
1770653950000|2026-02-09 16:19:10|||||||||39
1770653960000|2026-02-09 16:19:20|||||||||119
1770653970000|2026-02-09 16:19:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|4
1770653980000|2026-02-09 16:19:40|||||||||50
1770653990000|2026-02-09 16:19:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|26
1770654000000|2026-02-09 16:20:00|||||||||21
1770654010000|2026-02-09 16:20:10|||||||||8
1770654020000|2026-02-09 16:20:20|||||||||6
1770654030000|2026-02-09 16:20:30|||||||||9
1770654040000|2026-02-09 16:20:40|||||||||23
1770654050000|2026-02-09 16:20:50|||||||||1
1770654060000|2026-02-09 16:21:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|34
1770654070000|2026-02-09 16:21:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|38
1770654080000|2026-02-09 16:21:20|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|38
1770654090000|2026-02-09 16:21:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|7
1770654100000|2026-02-09 16:21:40|||||||||6
1770654110000|2026-02-09 16:21:50|||||||||4
1770654120000|2026-02-09 16:22:00|||||||||9
1770654130000|2026-02-09 16:22:10|||||||||23
1770654140000|2026-02-09 16:22:20|||||||||5
1770654150000|2026-02-09 16:22:30|||||||||9
1770654160000|2026-02-09 16:22:40|||||||||10
1770654170000|2026-02-09 16:22:50|||||||||1
1770654180000|2026-02-09 16:23:00|||||||||11
1770654190000|2026-02-09 16:23:10|||||||||26
1770654200000|2026-02-09 16:23:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|17
1770654210000|2026-02-09 16:23:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|10
1770654220000|2026-02-09 16:23:40|||||||||7
1770654230000|2026-02-09 16:23:50|||||||||6
1770654240000|2026-02-09 16:24:00|||||||||16
1770654250000|2026-02-09 16:24:10|435.6|435|435.6|435|435.6|435|435.6|435|51
1770654260000|2026-02-09 16:24:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|27
1770654270000|2026-02-09 16:24:30|||||||||7
1770654280000|2026-02-09 16:24:40|||||||||20
1770654290000|2026-02-09 16:24:50|435.6|435|435.4|434.8|435.6|435|435.4|434.8|187
1770654300000|2026-02-09 16:25:00|||||||||10
1770654310000|2026-02-09 16:25:10|||||||||2
1770654320000|2026-02-09 16:25:20|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|214
1770654330000|2026-02-09 16:25:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|17
1770654340000|2026-02-09 16:25:40|||||||||2
1770654350000|2026-02-09 16:25:50|||||||||40
1770654360000|2026-02-09 16:26:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|87
1770654370000|2026-02-09 16:26:10|||||||||8
1770654380000|2026-02-09 16:26:20|||||||||1
1770654390000|2026-02-09 16:26:30|||||||||41
1770654400000|2026-02-09 16:26:40|||||||||3
1770654410000|2026-02-09 16:26:50|||||||||1
1770654420000|2026-02-09 16:27:00|||||||||19
1770654430000|2026-02-09 16:27:10|||||||||37
1770654440000|2026-02-09 16:27:20|||||||||16
1770654450000|2026-02-09 16:27:30|||||||||6
1770654460000|2026-02-09 16:27:40|435.6|435|435.6|435|435.6|435|435.6|435|13
1770654470000|2026-02-09 16:27:50|||||||||3
1770654480000|2026-02-09 16:28:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|137
1770654490000|2026-02-09 16:28:10|||||||||5
1770654500000|2026-02-09 16:28:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|25
1770654510000|2026-02-09 16:28:30|435.4|434.8|435.6|435|435.6|435|435.4|434.8|15
1770654520000|2026-02-09 16:28:40|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|2
1770654530000|2026-02-09 16:28:50|||||||||1
1770654540000|2026-02-09 16:29:00|||||||||4
1770654550000|2026-02-09 16:29:10|||||||||12
1770654560000|2026-02-09 16:29:20|||||||||4
1770654570000|2026-02-09 16:29:30|||||||||4
1770654580000|2026-02-09 16:29:40|||||||||4
1770654590000|2026-02-09 16:29:50|||||||||56
1770654600000|2026-02-09 16:30:00|435.6|435|435.6|435|435.6|435|435.6|435|41
1770654610000|2026-02-09 16:30:10|||||||||3
1770654620000|2026-02-09 16:30:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|45
1770654630000|2026-02-09 16:30:30|||||||||29
1770654640000|2026-02-09 16:30:40|||||||||13
1770654650000|2026-02-09 16:30:50|||||||||15
1770654660000|2026-02-09 16:31:00|||||||||28
1770654670000|2026-02-09 16:31:10|||||||||19
1770654680000|2026-02-09 16:31:20|||||||||12
1770654690000|2026-02-09 16:31:30|||||||||19
1770654700000|2026-02-09 16:31:40|||||||||2
1770654710000|2026-02-09 16:31:50|||||||||5
1770654720000|2026-02-09 16:32:00|||||||||43
1770654740000|2026-02-09 16:32:20|||||||||5
1770654750000|2026-02-09 16:32:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|61
1770654760000|2026-02-09 16:32:40|||||||||46
1770654770000|2026-02-09 16:32:50|||||||||11
1770654780000|2026-02-09 16:33:00|||||||||35
1770654800000|2026-02-09 16:33:20|||||||||2
1770654810000|2026-02-09 16:33:30|||||||||6
1770654820000|2026-02-09 16:33:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|14
1770654830000|2026-02-09 16:33:50|435.6|435|435.6|435|435.6|435|435.6|435|22
1770654840000|2026-02-09 16:34:00|||||||||4
1770654850000|2026-02-09 16:34:10|||||||||2
1770654860000|2026-02-09 16:34:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|0
1770654870000|2026-02-09 16:34:30|||||||||4
1770654880000|2026-02-09 16:34:40|||||||||3
1770654890000|2026-02-09 16:34:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|111
1770654900000|2026-02-09 16:35:00|||||||||10
1770654910000|2026-02-09 16:35:10|||||||||78
1770654920000|2026-02-09 16:35:20|||||||||6
1770654930000|2026-02-09 16:35:30|||||||||6
1770654940000|2026-02-09 16:35:40|435.7|435.1|435.6|435|435.7|435.1|435.6|435|10
1770654950000|2026-02-09 16:35:50|435.7|435.1|435.6|435|435.7|435.1|435.6|435|55
1770654960000|2026-02-09 16:36:00|||||||||9
1770654970000|2026-02-09 16:36:10|||||||||1
1770654980000|2026-02-09 16:36:20|||||||||5
1770654990000|2026-02-09 16:36:30|||||||||14
1770655000000|2026-02-09 16:36:40|||||||||20
1770655010000|2026-02-09 16:36:50|||||||||2
1770655020000|2026-02-09 16:37:00|||||||||4
1770655030000|2026-02-09 16:37:10|||||||||23
1770655040000|2026-02-09 16:37:20|||||||||15
1770655050000|2026-02-09 16:37:30|||||||||11
1770655060000|2026-02-09 16:37:40|||||||||2
1770655070000|2026-02-09 16:37:50|||||||||24
1770655080000|2026-02-09 16:38:00|||||||||8
1770655090000|2026-02-09 16:38:10|||||||||4
1770655100000|2026-02-09 16:38:20|||||||||4
1770655110000|2026-02-09 16:38:30|||||||||25
1770655120000|2026-02-09 16:38:40|||||||||93
1770655130000|2026-02-09 16:38:50|||||||||33
1770655140000|2026-02-09 16:39:00|||||||||6
1770655150000|2026-02-09 16:39:10|||||||||25
1770655160000|2026-02-09 16:39:20|||||||||18
1770655170000|2026-02-09 16:39:30|||||||||23
1770655180000|2026-02-09 16:39:40|||||||||7
1770655190000|2026-02-09 16:39:50|||||||||67
1770655200000|2026-02-09 16:40:00|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|48
1770655210000|2026-02-09 16:40:10|||||||||11
1770655220000|2026-02-09 16:40:20|||||||||19
1770655230000|2026-02-09 16:40:30|||||||||33
1770655240000|2026-02-09 16:40:40|||||||||18
1770655250000|2026-02-09 16:40:50|||||||||5
1770655260000|2026-02-09 16:41:00|||||||||4
1770655270000|2026-02-09 16:41:10|||||||||21
1770655280000|2026-02-09 16:41:20|||||||||2
1770655290000|2026-02-09 16:41:30|||||||||3
1770655300000|2026-02-09 16:41:40|||||||||27
1770655310000|2026-02-09 16:41:50|||||||||5
1770655320000|2026-02-09 16:42:00|||||||||31
1770655330000|2026-02-09 16:42:10|||||||||10
1770655340000|2026-02-09 16:42:20|||||||||8
1770655350000|2026-02-09 16:42:30|||||||||72
1770655360000|2026-02-09 16:42:40|||||||||5
1770655370000|2026-02-09 16:42:50|||||||||6
1770655380000|2026-02-09 16:43:00|||||||||23
1770655390000|2026-02-09 16:43:10|||||||||19
1770655400000|2026-02-09 16:43:20|||||||||4
1770655410000|2026-02-09 16:43:30|||||||||22
1770655420000|2026-02-09 16:43:40|||||||||5
1770655430000|2026-02-09 16:43:50|||||||||38
1770655440000|2026-02-09 16:44:00|||||||||13
1770655450000|2026-02-09 16:44:10|||||||||7
1770655460000|2026-02-09 16:44:20|||||||||31
1770655470000|2026-02-09 16:44:30|||||||||2
1770655480000|2026-02-09 16:44:40|||||||||21
1770655490000|2026-02-09 16:44:50|||||||||79
1770655500000|2026-02-09 16:45:00|||||||||27
1770655510000|2026-02-09 16:45:10|||||||||67
1770655520000|2026-02-09 16:45:20|||||||||5
1770655530000|2026-02-09 16:45:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|77
1770655540000|2026-02-09 16:45:40|||||||||13
1770655550000|2026-02-09 16:45:50|||||||||8
1770655560000|2026-02-09 16:46:00|||||||||1
1770655570000|2026-02-09 16:46:10|||||||||19
1770655580000|2026-02-09 16:46:20|||||||||2
1770655590000|2026-02-09 16:46:30|||||||||33
1770655600000|2026-02-09 16:46:40|||||||||9
1770655610000|2026-02-09 16:46:50|||||||||14
1770655620000|2026-02-09 16:47:00|||||||||9
1770655630000|2026-02-09 16:47:10|||||||||12
1770655640000|2026-02-09 16:47:20|||||||||17
1770655650000|2026-02-09 16:47:30|||||||||100
1770655660000|2026-02-09 16:47:40|||||||||62
1770655670000|2026-02-09 16:47:50|||||||||34
1770655680000|2026-02-09 16:48:00|||||||||35
1770655690000|2026-02-09 16:48:10|||||||||2
1770655700000|2026-02-09 16:48:20|||||||||9
1770655710000|2026-02-09 16:48:30|||||||||79
1770655720000|2026-02-09 16:48:40|||||||||34
1770655730000|2026-02-09 16:48:50|||||||||58
1770655740000|2026-02-09 16:49:00|||||||||19
1770655750000|2026-02-09 16:49:10|||||||||24
1770655760000|2026-02-09 16:49:20|||||||||8
1770655770000|2026-02-09 16:49:30|||||||||51
1770655780000|2026-02-09 16:49:40|||||||||4
1770655790000|2026-02-09 16:49:50|||||||||189
1770655800000|2026-02-09 16:50:00|||||||||5
1770655810000|2026-02-09 16:50:10|||||||||7
1770655820000|2026-02-09 16:50:20|||||||||26
1770655840000|2026-02-09 16:50:40|||||||||7
1770655850000|2026-02-09 16:50:50|||||||||169
1770655860000|2026-02-09 16:51:00|||||||||66
1770655870000|2026-02-09 16:51:10|||||||||1
1770655880000|2026-02-09 16:51:20|435.6|435|435.6|435|435.6|435|435.6|435|85
1770655890000|2026-02-09 16:51:30|||||||||37
1770655900000|2026-02-09 16:51:40|||||||||4
1770655910000|2026-02-09 16:51:50|||||||||14
1770655920000|2026-02-09 16:52:00|||||||||7
1770655930000|2026-02-09 16:52:10|||||||||2
1770655940000|2026-02-09 16:52:20|||||||||108
1770655950000|2026-02-09 16:52:30|||||||||6
1770655960000|2026-02-09 16:52:40|||||||||1
1770655970000|2026-02-09 16:52:50|||||||||3
1770655980000|2026-02-09 16:53:00|||||||||9
1770655990000|2026-02-09 16:53:10|||||||||1
1770656000000|2026-02-09 16:53:20|||||||||20
1770656010000|2026-02-09 16:53:30|||||||||7
1770656020000|2026-02-09 16:53:40|||||||||2
1770656030000|2026-02-09 16:53:50|||||||||343
1770656040000|2026-02-09 16:54:00|||||||||100
1770656050000|2026-02-09 16:54:10|||||||||5
1770656060000|2026-02-09 16:54:20|||||||||9
1770656070000|2026-02-09 16:54:30|||||||||1
1770656080000|2026-02-09 16:54:40|||||||||1
1770656090000|2026-02-09 16:54:50|||||||||1
1770656100000|2026-02-09 16:55:00|||||||||21
1770656110000|2026-02-09 16:55:10|||||||||83
1770656120000|2026-02-09 16:55:20|||||||||6
1770656130000|2026-02-09 16:55:30|||||||||1
1770656140000|2026-02-09 16:55:40|||||||||21
1770656150000|2026-02-09 16:55:50|||||||||8
1770656160000|2026-02-09 16:56:00|||||||||1
1770656170000|2026-02-09 16:56:10|||||||||5
1770656180000|2026-02-09 16:56:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|141
1770656190000|2026-02-09 16:56:30|||||||||142
1770656200000|2026-02-09 16:56:40|||||||||29
1770656210000|2026-02-09 16:56:50|||||||||44
1770656220000|2026-02-09 16:57:00|||||||||11
1770656230000|2026-02-09 16:57:10|||||||||4
1770656240000|2026-02-09 16:57:20|||||||||6
1770656250000|2026-02-09 16:57:30|||||||||1
1770656260000|2026-02-09 16:57:40|||||||||50
1770656270000|2026-02-09 16:57:50|||||||||26
1770656280000|2026-02-09 16:58:00|||||||||2
1770656290000|2026-02-09 16:58:10|||||||||9
1770656300000|2026-02-09 16:58:20|||||||||3
1770656310000|2026-02-09 16:58:30|||||||||12
1770656320000|2026-02-09 16:58:40|435.6|435|435.6|435|435.6|435|435.6|435|21
1770656330000|2026-02-09 16:58:50|||||||||36
1770656340000|2026-02-09 16:59:00|||||||||2
1770656350000|2026-02-09 16:59:10|||||||||12
1770656360000|2026-02-09 16:59:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|45
1770656370000|2026-02-09 16:59:30|||||||||7
1770656380000|2026-02-09 16:59:40|||||||||2
1770656390000|2026-02-09 16:59:50|||||||||42
1770656400000|2026-02-09 17:00:00|||||||||16
1770656410000|2026-02-09 17:00:10|||||||||1
1770656420000|2026-02-09 17:00:20|||||||||27
1770656430000|2026-02-09 17:00:30|||||||||36
1770656440000|2026-02-09 17:00:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|114
1770656450000|2026-02-09 17:00:50|||||||||2
1770656460000|2026-02-09 17:01:00|||||||||23
1770656470000|2026-02-09 17:01:10|||||||||17
1770656490000|2026-02-09 17:01:30|||||||||6
1770656500000|2026-02-09 17:01:40|||||||||10
1770656510000|2026-02-09 17:01:50|||||||||5
1770656520000|2026-02-09 17:02:00|||||||||5
1770656530000|2026-02-09 17:02:10|||||||||20
1770656540000|2026-02-09 17:02:20|||||||||21
1770656550000|2026-02-09 17:02:30|||||||||8
1770656560000|2026-02-09 17:02:40|||||||||9
1770656570000|2026-02-09 17:02:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|126
1770656580000|2026-02-09 17:03:00|||||||||6
1770656590000|2026-02-09 17:03:10|||||||||4
1770656600000|2026-02-09 17:03:20|||||||||15
1770656610000|2026-02-09 17:03:30|||||||||3
1770656620000|2026-02-09 17:03:40|||||||||16
1770656630000|2026-02-09 17:03:50|||||||||31
1770656640000|2026-02-09 17:04:00|||||||||4
1770656650000|2026-02-09 17:04:10|||||||||27
1770656660000|2026-02-09 17:04:20|||||||||3
1770656670000|2026-02-09 17:04:30|435|434.4|435.1|434.5|435.1|434.5|434.9|434.3|23
1770656680000|2026-02-09 17:04:40|||||||||56
1770656690000|2026-02-09 17:04:50|||||||||4
1770656700000|2026-02-09 17:05:00|||||||||81
1770656710000|2026-02-09 17:05:10|||||||||11
1770656720000|2026-02-09 17:05:20|||||||||21
1770656730000|2026-02-09 17:05:30|||||||||1
1770656740000|2026-02-09 17:05:40|||||||||18
1770656750000|2026-02-09 17:05:50|||||||||1
1770656760000|2026-02-09 17:06:00|||||||||3
1770656770000|2026-02-09 17:06:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|82
1770656780000|2026-02-09 17:06:20|||||||||23
1770656790000|2026-02-09 17:06:30|||||||||2
1770656800000|2026-02-09 17:06:40|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|55
1770656810000|2026-02-09 17:06:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|213
1770656820000|2026-02-09 17:07:00|||||||||7
1770656830000|2026-02-09 17:07:10|||||||||59
1770656840000|2026-02-09 17:07:20|||||||||1
1770656850000|2026-02-09 17:07:30|||||||||145
1770656860000|2026-02-09 17:07:40|||||||||33
1770656870000|2026-02-09 17:07:50|||||||||6
1770656880000|2026-02-09 17:08:00|||||||||17
1770656890000|2026-02-09 17:08:10|||||||||26
1770656900000|2026-02-09 17:08:20|||||||||2
1770656910000|2026-02-09 17:08:30|||||||||81
1770656920000|2026-02-09 17:08:40|||||||||57
1770656930000|2026-02-09 17:08:50|||||||||6
1770656940000|2026-02-09 17:09:00|||||||||3
1770656960000|2026-02-09 17:09:20|||||||||8
1770656970000|2026-02-09 17:09:30|||||||||4
1770656980000|2026-02-09 17:09:40|||||||||6
1770656990000|2026-02-09 17:09:50|||||||||10
1770657000000|2026-02-09 17:10:00|||||||||421
1770657010000|2026-02-09 17:10:10|||||||||199
1770657020000|2026-02-09 17:10:20|||||||||34
1770657030000|2026-02-09 17:10:30|||||||||18
1770657040000|2026-02-09 17:10:40|||||||||4
1770657050000|2026-02-09 17:10:50|||||||||79
1770657060000|2026-02-09 17:11:00|||||||||56
1770657080000|2026-02-09 17:11:20|||||||||31
1770657090000|2026-02-09 17:11:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|3
1770657100000|2026-02-09 17:11:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|1
1770657110000|2026-02-09 17:11:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1770657120000|2026-02-09 17:12:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|5
1770657130000|2026-02-09 17:12:10|||||||||278
1770657140000|2026-02-09 17:12:20|||||||||70
1770657160000|2026-02-09 17:12:40|||||||||2
1770657170000|2026-02-09 17:12:50|||||||||2
1770657180000|2026-02-09 17:13:00|||||||||2
1770657190000|2026-02-09 17:13:10|||||||||4
1770657200000|2026-02-09 17:13:20|||||||||20
1770657210000|2026-02-09 17:13:30|||||||||12
1770657220000|2026-02-09 17:13:40|||||||||1
1770657230000|2026-02-09 17:13:50|||||||||6
1770657240000|2026-02-09 17:14:00|||||||||3
1770657250000|2026-02-09 17:14:10|||||||||9
1770657260000|2026-02-09 17:14:20|||||||||1
1770657270000|2026-02-09 17:14:30|||||||||4
1770657300000|2026-02-09 17:15:00|||||||||19
1770657320000|2026-02-09 17:15:20|||||||||4
1770657330000|2026-02-09 17:15:30|||||||||2
1770657350000|2026-02-09 17:15:50|||||||||20
1770657360000|2026-02-09 17:16:00|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|73
1770657370000|2026-02-09 17:16:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770657380000|2026-02-09 17:16:20|||||||||34
1770657390000|2026-02-09 17:16:30|||||||||87
1770657400000|2026-02-09 17:16:40|||||||||18
1770657410000|2026-02-09 17:16:50|||||||||3
1770657420000|2026-02-09 17:17:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|4
1770657430000|2026-02-09 17:17:10|||||||||7
1770657440000|2026-02-09 17:17:20|||||||||83
1770657450000|2026-02-09 17:17:30|435|434.4|435.1|434.5|435.1|434.5|435|434.4|258
1770657460000|2026-02-09 17:17:40|||||||||7
1770657470000|2026-02-09 17:17:50|||||||||6
1770657480000|2026-02-09 17:18:00|||||||||4
1770657500000|2026-02-09 17:18:20|||||||||29
1770657510000|2026-02-09 17:18:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|75
1770657520000|2026-02-09 17:18:40|||||||||6
1770657530000|2026-02-09 17:18:50|||||||||11
1770657540000|2026-02-09 17:19:00|||||||||10
1770657550000|2026-02-09 17:19:10|||||||||10
1770657560000|2026-02-09 17:19:20|||||||||26
1770657570000|2026-02-09 17:19:30|||||||||102
1770657580000|2026-02-09 17:19:40|||||||||1
1770657590000|2026-02-09 17:19:50|||||||||9
1770657600000|2026-02-09 17:20:00|||||||||1
1770657610000|2026-02-09 17:20:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|0
1770657620000|2026-02-09 17:20:20|434.8|434.2|434.9|434.3|434.9|434.3|434.7|434.1|8
1770657630000|2026-02-09 17:20:30|||||||||22
1770657640000|2026-02-09 17:20:40|||||||||5
1770657650000|2026-02-09 17:20:50|||||||||1
1770657660000|2026-02-09 17:21:00|||||||||20
1770657670000|2026-02-09 17:21:10|||||||||2
1770657680000|2026-02-09 17:21:20|||||||||61
1770657690000|2026-02-09 17:21:30|||||||||45
1770657700000|2026-02-09 17:21:40|||||||||3
1770657710000|2026-02-09 17:21:50|||||||||13
1770657720000|2026-02-09 17:22:00|||||||||26
1770657730000|2026-02-09 17:22:10|||||||||12
1770657740000|2026-02-09 17:22:20|||||||||18
1770657750000|2026-02-09 17:22:30|||||||||6
1770657770000|2026-02-09 17:22:50|||||||||2
1770657780000|2026-02-09 17:23:00|||||||||21
1770657790000|2026-02-09 17:23:10|||||||||26
1770657800000|2026-02-09 17:23:20|||||||||10
1770657810000|2026-02-09 17:23:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|203
1770657830000|2026-02-09 17:23:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1770657840000|2026-02-09 17:24:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|11
1770657850000|2026-02-09 17:24:10|435|434.4|434.9|434.3|435|434.4|434.9|434.3|6
1770657860000|2026-02-09 17:24:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|17
1770657870000|2026-02-09 17:24:30|||||||||2
1770657880000|2026-02-09 17:24:40|||||||||82
1770657890000|2026-02-09 17:24:50|||||||||28
1770657900000|2026-02-09 17:25:00|||||||||4
1770657910000|2026-02-09 17:25:10|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|0
1770657920000|2026-02-09 17:25:20|||||||||5
1770657930000|2026-02-09 17:25:30|||||||||17
1770657940000|2026-02-09 17:25:40|||||||||15
1770657950000|2026-02-09 17:25:50|||||||||2
1770657960000|2026-02-09 17:26:00|||||||||3
1770657970000|2026-02-09 17:26:10|||||||||5
1770657980000|2026-02-09 17:26:20|||||||||85
1770657990000|2026-02-09 17:26:30|||||||||3
1770658000000|2026-02-09 17:26:40|||||||||7
1770658020000|2026-02-09 17:27:00|||||||||16
1770658030000|2026-02-09 17:27:10|||||||||6
1770658040000|2026-02-09 17:27:20|||||||||2
1770658050000|2026-02-09 17:27:30|||||||||87
1770658060000|2026-02-09 17:27:40|||||||||91
1770658070000|2026-02-09 17:27:50|||||||||23
1770658080000|2026-02-09 17:28:00|||||||||20
1770658100000|2026-02-09 17:28:20|||||||||19
1770658110000|2026-02-09 17:28:30|||||||||7
1770658120000|2026-02-09 17:28:40|||||||||58
1770658130000|2026-02-09 17:28:50|||||||||4
1770658140000|2026-02-09 17:29:00|||||||||1
1770658160000|2026-02-09 17:29:20|||||||||5
1770658180000|2026-02-09 17:29:40|||||||||12
1770658190000|2026-02-09 17:29:50|||||||||2
1770658200000|2026-02-09 17:30:00|||||||||49
1770658210000|2026-02-09 17:30:10|||||||||1
1770658220000|2026-02-09 17:30:20|||||||||2
1770658230000|2026-02-09 17:30:30|||||||||2
1770658240000|2026-02-09 17:30:40|||||||||4
1770658250000|2026-02-09 17:30:50|||||||||106
1770658260000|2026-02-09 17:31:00|||||||||16
1770658270000|2026-02-09 17:31:10|||||||||2
1770658280000|2026-02-09 17:31:20|||||||||51
1770658290000|2026-02-09 17:31:30|||||||||4
1770658300000|2026-02-09 17:31:40|||||||||14
1770658310000|2026-02-09 17:31:50|||||||||1
1770658320000|2026-02-09 17:32:00|||||||||2
1770658340000|2026-02-09 17:32:20|||||||||17
1770658350000|2026-02-09 17:32:30|||||||||50
1770658360000|2026-02-09 17:32:40|||||||||100
1770658370000|2026-02-09 17:32:50|||||||||44
1770658380000|2026-02-09 17:33:00|||||||||21
1770658390000|2026-02-09 17:33:10|||||||||9
1770658400000|2026-02-09 17:33:20|||||||||15
1770658410000|2026-02-09 17:33:30|||||||||14
1770658420000|2026-02-09 17:33:40|||||||||13
1770658430000|2026-02-09 17:33:50|||||||||9
1770658440000|2026-02-09 17:34:00|||||||||24
1770658450000|2026-02-09 17:34:10|||||||||2
1770658460000|2026-02-09 17:34:20|||||||||88
1770658470000|2026-02-09 17:34:30|||||||||1
1770658480000|2026-02-09 17:34:40|||||||||12
1770658490000|2026-02-09 17:34:50|||||||||14
1770658500000|2026-02-09 17:35:00|||||||||1
1770658510000|2026-02-09 17:35:10|||||||||2
1770658520000|2026-02-09 17:35:20|||||||||1
1770658530000|2026-02-09 17:35:30|||||||||1
1770658540000|2026-02-09 17:35:40|||||||||6
1770658550000|2026-02-09 17:35:50|||||||||2
1770658560000|2026-02-09 17:36:00|||||||||39
1770658570000|2026-02-09 17:36:10|||||||||13
1770658580000|2026-02-09 17:36:20|||||||||11
1770658590000|2026-02-09 17:36:30|||||||||3
1770658600000|2026-02-09 17:36:40|||||||||18
1770658620000|2026-02-09 17:37:00|||||||||15
1770658630000|2026-02-09 17:37:10|||||||||3
1770658640000|2026-02-09 17:37:20|||||||||22
1770658650000|2026-02-09 17:37:30|||||||||55
1770658670000|2026-02-09 17:37:50|||||||||7
1770658680000|2026-02-09 17:38:00|||||||||6
1770658690000|2026-02-09 17:38:10|||||||||4
1770658700000|2026-02-09 17:38:20|||||||||35
1770658710000|2026-02-09 17:38:30|||||||||3
1770658720000|2026-02-09 17:38:40|||||||||18
1770658730000|2026-02-09 17:38:50|||||||||42
1770658740000|2026-02-09 17:39:00|||||||||6
1770658750000|2026-02-09 17:39:10|||||||||8
1770658760000|2026-02-09 17:39:20|||||||||2
1770658770000|2026-02-09 17:39:30|||||||||1
1770658780000|2026-02-09 17:39:40|||||||||134
1770658800000|2026-02-09 17:40:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|9
1770658810000|2026-02-09 17:40:10|||||||||33
1770658820000|2026-02-09 17:40:20|||||||||51
1770658830000|2026-02-09 17:40:30|||||||||20
1770658840000|2026-02-09 17:40:40|||||||||2
1770658850000|2026-02-09 17:40:50|||||||||5
1770658860000|2026-02-09 17:41:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|29
1770658870000|2026-02-09 17:41:10|||||||||2
1770658880000|2026-02-09 17:41:20|||||||||1
1770658890000|2026-02-09 17:41:30|||||||||52
1770658900000|2026-02-09 17:41:40|||||||||2
1770658910000|2026-02-09 17:41:50|||||||||6
1770658920000|2026-02-09 17:42:00|||||||||19
1770658930000|2026-02-09 17:42:10|||||||||4
1770658940000|2026-02-09 17:42:20|||||||||28
1770658950000|2026-02-09 17:42:30|||||||||33
1770658960000|2026-02-09 17:42:40|||||||||3
1770658970000|2026-02-09 17:42:50|||||||||16
1770658980000|2026-02-09 17:43:00|||||||||6
1770658990000|2026-02-09 17:43:10|||||||||1
1770659000000|2026-02-09 17:43:20|||||||||5
1770659010000|2026-02-09 17:43:30|||||||||1
1770659020000|2026-02-09 17:43:40|||||||||20
1770659030000|2026-02-09 17:43:50|||||||||7
1770659040000|2026-02-09 17:44:00|||||||||1
1770659050000|2026-02-09 17:44:10|||||||||62
1770659060000|2026-02-09 17:44:20|||||||||7
1770659070000|2026-02-09 17:44:30|||||||||15
1770659080000|2026-02-09 17:44:40|||||||||3
1770659090000|2026-02-09 17:44:50|||||||||9
1770659100000|2026-02-09 17:45:00|||||||||19
1770659110000|2026-02-09 17:45:10|||||||||3
1770659120000|2026-02-09 17:45:20|||||||||17
1770659130000|2026-02-09 17:45:30|||||||||4
1770659140000|2026-02-09 17:45:40|||||||||5
1770659150000|2026-02-09 17:45:50|||||||||5
1770659160000|2026-02-09 17:46:00|||||||||21
1770659170000|2026-02-09 17:46:10|||||||||49
1770659180000|2026-02-09 17:46:20|||||||||8
1770659190000|2026-02-09 17:46:30|||||||||15
1770659200000|2026-02-09 17:46:40|||||||||14
1770659210000|2026-02-09 17:46:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|14
1770659220000|2026-02-09 17:47:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|415
1770659230000|2026-02-09 17:47:10|435.6|435|435.4|434.8|435.7|435.1|435.4|434.8|100
1770659240000|2026-02-09 17:47:20|||||||||2
1770659250000|2026-02-09 17:47:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|407
1770659260000|2026-02-09 17:47:40|||||||||1
1770659270000|2026-02-09 17:47:50|||||||||5
1770659280000|2026-02-09 17:48:00|||||||||14
1770659290000|2026-02-09 17:48:10|||||||||11
1770659300000|2026-02-09 17:48:20|||||||||2
1770659320000|2026-02-09 17:48:40|||||||||1
1770659330000|2026-02-09 17:48:50|||||||||4
1770659340000|2026-02-09 17:49:00|||||||||2
1770659350000|2026-02-09 17:49:10|||||||||6
1770659360000|2026-02-09 17:49:20|||||||||14
1770659370000|2026-02-09 17:49:30|||||||||32
1770659380000|2026-02-09 17:49:40|||||||||14
1770659390000|2026-02-09 17:49:50|||||||||3
1770659400000|2026-02-09 17:50:00|||||||||19
1770659410000|2026-02-09 17:50:10|||||||||4
1770659420000|2026-02-09 17:50:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|81
1770659430000|2026-02-09 17:50:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1770659440000|2026-02-09 17:50:40|||||||||42
1770659450000|2026-02-09 17:50:50|||||||||15
1770659460000|2026-02-09 17:51:00|||||||||89
1770659470000|2026-02-09 17:51:10|||||||||279
1770659480000|2026-02-09 17:51:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|12
1770659490000|2026-02-09 17:51:30|||||||||1
1770659500000|2026-02-09 17:51:40|||||||||42
1770659510000|2026-02-09 17:51:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|3
1770659520000|2026-02-09 17:52:00|||||||||14
1770659530000|2026-02-09 17:52:10|||||||||3
1770659540000|2026-02-09 17:52:20|||||||||4
1770659550000|2026-02-09 17:52:30|||||||||3
1770659560000|2026-02-09 17:52:40|||||||||17
1770659570000|2026-02-09 17:52:50|||||||||101
1770659580000|2026-02-09 17:53:00|||||||||5
1770659590000|2026-02-09 17:53:10|||||||||15
1770659600000|2026-02-09 17:53:20|||||||||15
1770659610000|2026-02-09 17:53:30|||||||||1
1770659620000|2026-02-09 17:53:40|||||||||2
1770659630000|2026-02-09 17:53:50|||||||||22
1770659640000|2026-02-09 17:54:00|||||||||6
1770659650000|2026-02-09 17:54:10|||||||||6
1770659660000|2026-02-09 17:54:20|||||||||11
1770659670000|2026-02-09 17:54:30|||||||||25
1770659680000|2026-02-09 17:54:40|||||||||12
1770659690000|2026-02-09 17:54:50|||||||||14
1770659700000|2026-02-09 17:55:00|||||||||2
1770659710000|2026-02-09 17:55:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|15
1770659720000|2026-02-09 17:55:20|||||||||5
1770659730000|2026-02-09 17:55:30|||||||||11
1770659740000|2026-02-09 17:55:40|||||||||24
1770659750000|2026-02-09 17:55:50|||||||||9
1770659760000|2026-02-09 17:56:00|||||||||45
1770659770000|2026-02-09 17:56:10|||||||||4
1770659780000|2026-02-09 17:56:20|||||||||3
1770659790000|2026-02-09 17:56:30|||||||||5
1770659800000|2026-02-09 17:56:40|||||||||80
1770659810000|2026-02-09 17:56:50|||||||||6
1770659820000|2026-02-09 17:57:00|||||||||20
1770659830000|2026-02-09 17:57:10|||||||||14
1770659840000|2026-02-09 17:57:20|||||||||3
1770659850000|2026-02-09 17:57:30|||||||||10
1770659860000|2026-02-09 17:57:40|||||||||3
1770659870000|2026-02-09 17:57:50|||||||||9
1770659880000|2026-02-09 17:58:00|434.6|434|434.6|434|434.7|434.1|434.6|434|1956
1770659890000|2026-02-09 17:58:10|||||||||25
1770659900000|2026-02-09 17:58:20|||||||||5
1770659910000|2026-02-09 17:58:30|||||||||14
1770659920000|2026-02-09 17:58:40|||||||||778
1770659930000|2026-02-09 17:58:50|||||||||48
1770659940000|2026-02-09 17:59:00|||||||||1
1770659950000|2026-02-09 17:59:10|||||||||19
1770659960000|2026-02-09 17:59:20|||||||||3
1770659970000|2026-02-09 17:59:30|||||||||16
1770659980000|2026-02-09 17:59:40|||||||||1
1770659990000|2026-02-09 17:59:50|||||||||3
1770660000000|2026-02-09 18:00:00|||||||||24
1770660020000|2026-02-09 18:00:20|||||||||3
1770660030000|2026-02-09 18:00:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|291
1770660040000|2026-02-09 18:00:40|435|434.4|434.9|434.3|435.1|434.5|434.9|434.3|614
1770660050000|2026-02-09 18:00:50|||||||||8
1770660060000|2026-02-09 18:01:00|||||||||16
1770660070000|2026-02-09 18:01:10|||||||||4
1770660080000|2026-02-09 18:01:20|||||||||1
1770660090000|2026-02-09 18:01:30|||||||||1
1770660100000|2026-02-09 18:01:40|||||||||2
1770660110000|2026-02-09 18:01:50|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|1
1770660120000|2026-02-09 18:02:00|434.9|434.3|434.8|434.2|434.9|434.3|434.7|434.1|1
1770660130000|2026-02-09 18:02:10|434.9|434.3|434.7|434.1|434.9|434.3|434.7|434.1|10
1770660140000|2026-02-09 18:02:20|||||||||4
1770660150000|2026-02-09 18:02:30|||||||||1
1770660160000|2026-02-09 18:02:40|||||||||11
1770660170000|2026-02-09 18:02:50|||||||||11
1770660180000|2026-02-09 18:03:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1770660190000|2026-02-09 18:03:10|||||||||63
1770660200000|2026-02-09 18:03:20|||||||||110
1770660210000|2026-02-09 18:03:30|||||||||5
1770660220000|2026-02-09 18:03:40|||||||||12
1770660230000|2026-02-09 18:03:50|||||||||2
1770660240000|2026-02-09 18:04:00|||||||||10
1770660250000|2026-02-09 18:04:10|||||||||117
1770660260000|2026-02-09 18:04:20|||||||||26
1770660270000|2026-02-09 18:04:30|||||||||1
1770660280000|2026-02-09 18:04:40|||||||||1
1770660290000|2026-02-09 18:04:50|||||||||49
1770660300000|2026-02-09 18:05:00|||||||||17
1770660310000|2026-02-09 18:05:10|||||||||130
1770660320000|2026-02-09 18:05:20|||||||||72
1770660330000|2026-02-09 18:05:30|||||||||28
1770660340000|2026-02-09 18:05:40|||||||||11
1770660370000|2026-02-09 18:06:10|||||||||10
1770660380000|2026-02-09 18:06:20|||||||||6
1770660390000|2026-02-09 18:06:30|||||||||218
1770660400000|2026-02-09 18:06:40|||||||||53
1770660410000|2026-02-09 18:06:50|||||||||2
1770660430000|2026-02-09 18:07:10|||||||||6
1770660440000|2026-02-09 18:07:20|||||||||13
1770660450000|2026-02-09 18:07:30|||||||||9
1770660460000|2026-02-09 18:07:40|||||||||16
1770660470000|2026-02-09 18:07:50|||||||||3
1770660480000|2026-02-09 18:08:00|||||||||12
1770660490000|2026-02-09 18:08:10|||||||||9
1770660500000|2026-02-09 18:08:20|||||||||6
1770660510000|2026-02-09 18:08:30|||||||||16
1770660520000|2026-02-09 18:08:40|||||||||5
1770660530000|2026-02-09 18:08:50|||||||||38
1770660540000|2026-02-09 18:09:00|||||||||16
1770660550000|2026-02-09 18:09:10|||||||||17
1770660560000|2026-02-09 18:09:20|||||||||7
1770660570000|2026-02-09 18:09:30|||||||||3
1770660580000|2026-02-09 18:09:40|||||||||11
1770660590000|2026-02-09 18:09:50|||||||||3
1770660600000|2026-02-09 18:10:00|||||||||1
1770660610000|2026-02-09 18:10:10|||||||||14
1770660620000|2026-02-09 18:10:20|||||||||21
1770660630000|2026-02-09 18:10:30|||||||||1
1770660640000|2026-02-09 18:10:40|||||||||15
1770660650000|2026-02-09 18:10:50|||||||||3
1770660660000|2026-02-09 18:11:00|||||||||25
1770660670000|2026-02-09 18:11:10|||||||||15
1770660680000|2026-02-09 18:11:20|||||||||5
1770660690000|2026-02-09 18:11:30|||||||||2
1770660700000|2026-02-09 18:11:40|||||||||72
1770660710000|2026-02-09 18:11:50|||||||||6
1770660720000|2026-02-09 18:12:00|||||||||2
1770660730000|2026-02-09 18:12:10|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|49
1770660740000|2026-02-09 18:12:20|||||||||21
1770660760000|2026-02-09 18:12:40|||||||||2
1770660770000|2026-02-09 18:12:50|||||||||19
1770660780000|2026-02-09 18:13:00|||||||||22
1770660790000|2026-02-09 18:13:10|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|238
1770660800000|2026-02-09 18:13:20|||||||||11
1770660810000|2026-02-09 18:13:30|||||||||2
1770660820000|2026-02-09 18:13:40|||||||||9
1770660830000|2026-02-09 18:13:50|||||||||10
1770660840000|2026-02-09 18:14:00|||||||||16
1770660850000|2026-02-09 18:14:10|||||||||6
1770660860000|2026-02-09 18:14:20|||||||||14
1770660870000|2026-02-09 18:14:30|435.1|434.5|435.2|434.6|435.2|434.6|435.1|434.5|35
1770660880000|2026-02-09 18:14:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|26
1770660890000|2026-02-09 18:14:50|435|434.4|435.2|434.6|435.2|434.6|435|434.4|36
1770660900000|2026-02-09 18:15:00|||||||||34
1770660910000|2026-02-09 18:15:10|||||||||1
1770660920000|2026-02-09 18:15:20|||||||||166
1770660930000|2026-02-09 18:15:30|||||||||4
1770660940000|2026-02-09 18:15:40|||||||||18
1770660950000|2026-02-09 18:15:50|||||||||30
1770660960000|2026-02-09 18:16:00|||||||||10
1770660970000|2026-02-09 18:16:10|||||||||1
1770660980000|2026-02-09 18:16:20|||||||||6
1770660990000|2026-02-09 18:16:30|||||||||4
1770661000000|2026-02-09 18:16:40|||||||||4
1770661010000|2026-02-09 18:16:50|||||||||18
1770661020000|2026-02-09 18:17:00|||||||||2
1770661040000|2026-02-09 18:17:20|||||||||4
1770661050000|2026-02-09 18:17:30|||||||||5
1770661060000|2026-02-09 18:17:40|||||||||1
1770661070000|2026-02-09 18:17:50|||||||||93
1770661080000|2026-02-09 18:18:00|||||||||24
1770661090000|2026-02-09 18:18:10|||||||||35
1770661100000|2026-02-09 18:18:20|||||||||4
1770661110000|2026-02-09 18:18:30|||||||||14
1770661120000|2026-02-09 18:18:40|||||||||31
1770661130000|2026-02-09 18:18:50|||||||||3
1770661140000|2026-02-09 18:19:00|||||||||1
1770661150000|2026-02-09 18:19:10|||||||||2
1770661160000|2026-02-09 18:19:20|||||||||16
1770661170000|2026-02-09 18:19:30|||||||||12
1770661180000|2026-02-09 18:19:40|||||||||2
1770661190000|2026-02-09 18:19:50|||||||||2
1770661200000|2026-02-09 18:20:00|||||||||3
1770661210000|2026-02-09 18:20:10|||||||||1
1770661220000|2026-02-09 18:20:20|||||||||2
1770661230000|2026-02-09 18:20:30|||||||||2
1770661240000|2026-02-09 18:20:40|||||||||95
1770661250000|2026-02-09 18:20:50|||||||||19
1770661260000|2026-02-09 18:21:00|||||||||6
1770661270000|2026-02-09 18:21:10|||||||||50
1770661280000|2026-02-09 18:21:20|||||||||5
1770661290000|2026-02-09 18:21:30|||||||||11
1770661300000|2026-02-09 18:21:40|||||||||4
1770661310000|2026-02-09 18:21:50|||||||||1
1770661320000|2026-02-09 18:22:00|||||||||2
1770661330000|2026-02-09 18:22:10|||||||||21
1770661340000|2026-02-09 18:22:20|||||||||1
1770661350000|2026-02-09 18:22:30|||||||||8
1770661360000|2026-02-09 18:22:40|||||||||11
1770661380000|2026-02-09 18:23:00|||||||||7
1770661390000|2026-02-09 18:23:10|||||||||4
1770661400000|2026-02-09 18:23:20|||||||||6
1770661410000|2026-02-09 18:23:30|||||||||47
1770661420000|2026-02-09 18:23:40|||||||||5
1770661430000|2026-02-09 18:23:50|||||||||3
1770661450000|2026-02-09 18:24:10|||||||||97
1770661460000|2026-02-09 18:24:20|||||||||4
1770661470000|2026-02-09 18:24:30|||||||||3
1770661480000|2026-02-09 18:24:40|||||||||1
1770661490000|2026-02-09 18:24:50|||||||||35
1770661500000|2026-02-09 18:25:00|||||||||4
1770661510000|2026-02-09 18:25:10|||||||||6
1770661520000|2026-02-09 18:25:20|||||||||5
1770661530000|2026-02-09 18:25:30|||||||||1
1770661540000|2026-02-09 18:25:40|||||||||6
1770661550000|2026-02-09 18:25:50|||||||||3
1770661560000|2026-02-09 18:26:00|||||||||16
1770661570000|2026-02-09 18:26:10|||||||||2
1770661580000|2026-02-09 18:26:20|||||||||9
1770661590000|2026-02-09 18:26:30|||||||||13
1770661600000|2026-02-09 18:26:40|||||||||5
1770661610000|2026-02-09 18:26:50|||||||||152
1770661620000|2026-02-09 18:27:00|||||||||32
1770661630000|2026-02-09 18:27:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|226
1770661640000|2026-02-09 18:27:20|||||||||16
1770661650000|2026-02-09 18:27:30|||||||||4
1770661660000|2026-02-09 18:27:40|||||||||2
1770661670000|2026-02-09 18:27:50|||||||||58
1770661680000|2026-02-09 18:28:00|||||||||1
1770661690000|2026-02-09 18:28:10|||||||||8
1770661700000|2026-02-09 18:28:20|||||||||2
1770661710000|2026-02-09 18:28:30|||||||||13
1770661720000|2026-02-09 18:28:40|||||||||11
1770661730000|2026-02-09 18:28:50|||||||||1
1770661740000|2026-02-09 18:29:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|726
1770661750000|2026-02-09 18:29:10|||||||||117
1770661760000|2026-02-09 18:29:20|||||||||2
1770661770000|2026-02-09 18:29:30|||||||||4
1770661780000|2026-02-09 18:29:40|||||||||4
1770661790000|2026-02-09 18:29:50|||||||||10
1770661800000|2026-02-09 18:30:00|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|249
1770661810000|2026-02-09 18:30:10|||||||||21
1770661820000|2026-02-09 18:30:20|||||||||5
1770661830000|2026-02-09 18:30:30|||||||||1
1770661840000|2026-02-09 18:30:40|||||||||1
1770661850000|2026-02-09 18:30:50|||||||||4
1770661860000|2026-02-09 18:31:00|||||||||4
1770661870000|2026-02-09 18:31:10|||||||||124
1770661880000|2026-02-09 18:31:20|||||||||13
1770661890000|2026-02-09 18:31:30|||||||||67
1770661900000|2026-02-09 18:31:40|||||||||3
1770661910000|2026-02-09 18:31:50|||||||||54
1770661920000|2026-02-09 18:32:00|||||||||3
1770661930000|2026-02-09 18:32:10|||||||||52
1770661940000|2026-02-09 18:32:20|||||||||3
1770661950000|2026-02-09 18:32:30|||||||||24
1770661960000|2026-02-09 18:32:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|154
1770661970000|2026-02-09 18:32:50|||||||||4
1770661980000|2026-02-09 18:33:00|||||||||11
1770661990000|2026-02-09 18:33:10|||||||||18
1770662000000|2026-02-09 18:33:20|||||||||8
1770662010000|2026-02-09 18:33:30|||||||||33
1770662020000|2026-02-09 18:33:40|||||||||18
1770662030000|2026-02-09 18:33:50|||||||||19
1770662040000|2026-02-09 18:34:00|||||||||19
1770662050000|2026-02-09 18:34:10|||||||||8
1770662060000|2026-02-09 18:34:20|||||||||11
1770662070000|2026-02-09 18:34:30|||||||||43
1770662080000|2026-02-09 18:34:40|||||||||1
1770662090000|2026-02-09 18:34:50|||||||||16
1770662110000|2026-02-09 18:35:10|||||||||21
1770662120000|2026-02-09 18:35:20|||||||||12
1770662130000|2026-02-09 18:35:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|171
1770662140000|2026-02-09 18:35:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|7
1770662150000|2026-02-09 18:35:50|||||||||4
1770662160000|2026-02-09 18:36:00|||||||||59
1770662170000|2026-02-09 18:36:10|||||||||4
1770662180000|2026-02-09 18:36:20|||||||||16
1770662190000|2026-02-09 18:36:30|||||||||118
1770662200000|2026-02-09 18:36:40|||||||||14
1770662210000|2026-02-09 18:36:50|||||||||315
1770662220000|2026-02-09 18:37:00|||||||||10
1770662240000|2026-02-09 18:37:20|||||||||3
1770662250000|2026-02-09 18:37:30|||||||||2
1770662260000|2026-02-09 18:37:40|||||||||2
1770662270000|2026-02-09 18:37:50|435.6|435|435.6|435|435.6|435|435.6|435|75
1770662280000|2026-02-09 18:38:00|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|23
1770662290000|2026-02-09 18:38:10|||||||||6
1770662300000|2026-02-09 18:38:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|270
1770662310000|2026-02-09 18:38:30|||||||||132
1770662320000|2026-02-09 18:38:40|||||||||1
1770662330000|2026-02-09 18:38:50|||||||||6
1770662340000|2026-02-09 18:39:00|||||||||2
1770662350000|2026-02-09 18:39:10|||||||||39
1770662360000|2026-02-09 18:39:20|||||||||8
1770662370000|2026-02-09 18:39:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|146
1770662380000|2026-02-09 18:39:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|356
1770662390000|2026-02-09 18:39:50|||||||||8
1770662400000|2026-02-09 18:40:00|435.6|435|435.6|435|435.6|435|435.6|435|23
1770662410000|2026-02-09 18:40:10|||||||||2
1770662420000|2026-02-09 18:40:20|||||||||23
1770662430000|2026-02-09 18:40:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|20
1770662440000|2026-02-09 18:40:40|||||||||42
1770662450000|2026-02-09 18:40:50|||||||||6
1770662460000|2026-02-09 18:41:00|||||||||18
1770662470000|2026-02-09 18:41:10|||||||||3
1770662490000|2026-02-09 18:41:30|||||||||1
1770662500000|2026-02-09 18:41:40|||||||||17
1770662510000|2026-02-09 18:41:50|||||||||16
1770662520000|2026-02-09 18:42:00|||||||||265
1770662530000|2026-02-09 18:42:10|||||||||2
1770662540000|2026-02-09 18:42:20|||||||||22
1770662550000|2026-02-09 18:42:30|||||||||3
1770662560000|2026-02-09 18:42:40|||||||||2
1770662570000|2026-02-09 18:42:50|||||||||1
1770662590000|2026-02-09 18:43:10|||||||||12
1770662600000|2026-02-09 18:43:20|||||||||37
1770662610000|2026-02-09 18:43:30|435.6|435|435.6|435|435.6|435|435.6|435|3
1770662620000|2026-02-09 18:43:40|435.5|434.9|435.6|435|435.6|435|435.5|434.9|0
1770662630000|2026-02-09 18:43:50|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|44
1770662640000|2026-02-09 18:44:00|435.6|435|435.6|435|435.6|435|435.6|435|33
1770662650000|2026-02-09 18:44:10|||||||||2
1770662660000|2026-02-09 18:44:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|131
1770662670000|2026-02-09 18:44:30|||||||||42
1770662680000|2026-02-09 18:44:40|||||||||5
1770662690000|2026-02-09 18:44:50|||||||||4
1770662700000|2026-02-09 18:45:00|||||||||9
1770662710000|2026-02-09 18:45:10|||||||||19
1770662720000|2026-02-09 18:45:20|||||||||13
1770662730000|2026-02-09 18:45:30|||||||||14
1770662740000|2026-02-09 18:45:40|||||||||1
1770662750000|2026-02-09 18:45:50|435.6|435|435.6|435|435.6|435|435.6|435|267
1770662760000|2026-02-09 18:46:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1770662770000|2026-02-09 18:46:10|||||||||103
1770662780000|2026-02-09 18:46:20|||||||||2
1770662790000|2026-02-09 18:46:30|||||||||23
1770662800000|2026-02-09 18:46:40|||||||||16
1770662810000|2026-02-09 18:46:50|||||||||6
1770662820000|2026-02-09 18:47:00|||||||||17
1770662830000|2026-02-09 18:47:10|||||||||6
1770662840000|2026-02-09 18:47:20|||||||||25
1770662850000|2026-02-09 18:47:30|||||||||5
1770662860000|2026-02-09 18:47:40|||||||||4
1770662870000|2026-02-09 18:47:50|||||||||3
1770662880000|2026-02-09 18:48:00|435.6|435|435.9|435.3|435.9|435.3|435.6|435|496
1770662890000|2026-02-09 18:48:10|||||||||88
1770662900000|2026-02-09 18:48:20|||||||||17
1770662910000|2026-02-09 18:48:30|||||||||207
1770662920000|2026-02-09 18:48:40|||||||||20
1770662940000|2026-02-09 18:49:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|80
1770662950000|2026-02-09 18:49:10|||||||||49
1770662960000|2026-02-09 18:49:20|||||||||4
1770662970000|2026-02-09 18:49:30|||||||||17
1770662980000|2026-02-09 18:49:40|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|23
1770662990000|2026-02-09 18:49:50|||||||||3
1770663000000|2026-02-09 18:50:00|||||||||50
1770663010000|2026-02-09 18:50:10|||||||||7
1770663020000|2026-02-09 18:50:20|||||||||10
1770663030000|2026-02-09 18:50:30|||||||||5
1770663040000|2026-02-09 18:50:40|||||||||5
1770663050000|2026-02-09 18:50:50|||||||||21
1770663060000|2026-02-09 18:51:00|||||||||14
1770663070000|2026-02-09 18:51:10|||||||||14
1770663080000|2026-02-09 18:51:20|||||||||5
1770663090000|2026-02-09 18:51:30|||||||||5
1770663100000|2026-02-09 18:51:40|||||||||8
1770663110000|2026-02-09 18:51:50|||||||||15
1770663120000|2026-02-09 18:52:00|||||||||15
1770663130000|2026-02-09 18:52:10|||||||||5
1770663140000|2026-02-09 18:52:20|||||||||14
1770663150000|2026-02-09 18:52:30|||||||||2
1770663160000|2026-02-09 18:52:40|||||||||5
1770663170000|2026-02-09 18:52:50|||||||||5
1770663180000|2026-02-09 18:53:00|||||||||7
1770663190000|2026-02-09 18:53:10|||||||||1
1770663200000|2026-02-09 18:53:20|||||||||34
1770663210000|2026-02-09 18:53:30|||||||||6
1770663220000|2026-02-09 18:53:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|74
1770663230000|2026-02-09 18:53:50|||||||||7
1770663240000|2026-02-09 18:54:00|||||||||7
1770663250000|2026-02-09 18:54:10|436.2|435.6|436.4|435.8|436.4|435.8|436.2|435.6|8
1770663260000|2026-02-09 18:54:20|||||||||28
1770663270000|2026-02-09 18:54:30|||||||||3
1770663280000|2026-02-09 18:54:40|||||||||2
1770663290000|2026-02-09 18:54:50|||||||||20
1770663300000|2026-02-09 18:55:00|||||||||12
1770663310000|2026-02-09 18:55:10|||||||||10
1770663320000|2026-02-09 18:55:20|||||||||18
1770663330000|2026-02-09 18:55:30|||||||||10
1770663340000|2026-02-09 18:55:40|||||||||9
1770663350000|2026-02-09 18:55:50|||||||||12
1770663360000|2026-02-09 18:56:00|||||||||5
1770663370000|2026-02-09 18:56:10|||||||||32
1770663380000|2026-02-09 18:56:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|111
1770663390000|2026-02-09 18:56:30|||||||||4
1770663400000|2026-02-09 18:56:40|||||||||11
1770663410000|2026-02-09 18:56:50|||||||||13
1770663420000|2026-02-09 18:57:00|||||||||4
1770663430000|2026-02-09 18:57:10|||||||||2
1770663440000|2026-02-09 18:57:20|||||||||5
1770663450000|2026-02-09 18:57:30|||||||||15
1770663460000|2026-02-09 18:57:40|||||||||4
1770663470000|2026-02-09 18:57:50|||||||||6
1770663480000|2026-02-09 18:58:00|||||||||7
1770663490000|2026-02-09 18:58:10|||||||||8
1770663500000|2026-02-09 18:58:20|||||||||13
1770663510000|2026-02-09 18:58:30|||||||||31
1770663520000|2026-02-09 18:58:40|||||||||50
1770663530000|2026-02-09 18:58:50|||||||||25
1770663540000|2026-02-09 18:59:00|||||||||20
1770663550000|2026-02-09 18:59:10|||||||||1060
1770663560000|2026-02-09 18:59:20|||||||||15
1770663570000|2026-02-09 18:59:30|||||||||5
1770663580000|2026-02-09 18:59:40|||||||||437
1770663590000|2026-02-09 18:59:50|||||||||32
1770663600000|2026-02-09 19:00:00|||||||||57
1770663610000|2026-02-09 19:00:10|||||||||40
1770663620000|2026-02-09 19:00:20|||||||||15
1770663630000|2026-02-09 19:00:30|||||||||20
1770663640000|2026-02-09 19:00:40|||||||||40
1770663650000|2026-02-09 19:00:50|||||||||33
1770663660000|2026-02-09 19:01:00|||||||||19
1770663670000|2026-02-09 19:01:10|||||||||6
1770663680000|2026-02-09 19:01:20|||||||||6
1770663690000|2026-02-09 19:01:30|||||||||153
1770663700000|2026-02-09 19:01:40|||||||||6
1770663710000|2026-02-09 19:01:50|||||||||7
1770663720000|2026-02-09 19:02:00|||||||||14
1770663730000|2026-02-09 19:02:10|||||||||5
1770663740000|2026-02-09 19:02:20|||||||||570
1770663750000|2026-02-09 19:02:30|||||||||10
1770663760000|2026-02-09 19:02:40|||||||||7
1770663770000|2026-02-09 19:02:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|79
1770663780000|2026-02-09 19:03:00|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|28
1770663790000|2026-02-09 19:03:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|14
1770663800000|2026-02-09 19:03:20|||||||||14
1770663810000|2026-02-09 19:03:30|||||||||76
1770663820000|2026-02-09 19:03:40|||||||||6
1770663830000|2026-02-09 19:03:50|||||||||10
1770663840000|2026-02-09 19:04:00|||||||||13
1770663850000|2026-02-09 19:04:10|||||||||28
1770663860000|2026-02-09 19:04:20|||||||||12
1770663870000|2026-02-09 19:04:30|||||||||6
1770663880000|2026-02-09 19:04:40|||||||||275
1770663890000|2026-02-09 19:04:50|||||||||12
1770663900000|2026-02-09 19:05:00|||||||||11
1770663910000|2026-02-09 19:05:10|||||||||7
1770663920000|2026-02-09 19:05:20|||||||||10
1770663930000|2026-02-09 19:05:30|||||||||39
1770663940000|2026-02-09 19:05:40|||||||||7
1770663950000|2026-02-09 19:05:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|141
1770663960000|2026-02-09 19:06:00|||||||||19
1770663970000|2026-02-09 19:06:10|||||||||5
1770663980000|2026-02-09 19:06:20|||||||||5
1770663990000|2026-02-09 19:06:30|||||||||4
1770664000000|2026-02-09 19:06:40|||||||||14
1770664010000|2026-02-09 19:06:50|||||||||28
1770664020000|2026-02-09 19:07:00|||||||||3
1770664030000|2026-02-09 19:07:10|||||||||11
1770664040000|2026-02-09 19:07:20|||||||||25
1770664050000|2026-02-09 19:07:30|||||||||6
1770664060000|2026-02-09 19:07:40|||||||||11
1770664070000|2026-02-09 19:07:50|||||||||18
1770664080000|2026-02-09 19:08:00|||||||||21
1770664090000|2026-02-09 19:08:10|||||||||28
1770664100000|2026-02-09 19:08:20|||||||||15
1770664110000|2026-02-09 19:08:30|||||||||8
1770664120000|2026-02-09 19:08:40|||||||||5
1770664130000|2026-02-09 19:08:50|||||||||7
1770664140000|2026-02-09 19:09:00|||||||||20
1770664150000|2026-02-09 19:09:10|||||||||2
1770664160000|2026-02-09 19:09:20|||||||||16
1770664170000|2026-02-09 19:09:30|||||||||10
1770664180000|2026-02-09 19:09:40|||||||||5
1770664190000|2026-02-09 19:09:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|52
1770664200000|2026-02-09 19:10:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|17
1770664210000|2026-02-09 19:10:10|||||||||53
1770664220000|2026-02-09 19:10:20|||||||||8
1770664230000|2026-02-09 19:10:30|||||||||2
1770664240000|2026-02-09 19:10:40|||||||||94
1770664250000|2026-02-09 19:10:50|||||||||7
1770664260000|2026-02-09 19:11:00|||||||||18
1770664270000|2026-02-09 19:11:10|||||||||23
1770664280000|2026-02-09 19:11:20|||||||||11
1770664290000|2026-02-09 19:11:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|8
1770664300000|2026-02-09 19:11:40|||||||||119
1770664310000|2026-02-09 19:11:50|||||||||88
1770664320000|2026-02-09 19:12:00|||||||||46
1770664330000|2026-02-09 19:12:10|||||||||243
1770664340000|2026-02-09 19:12:20|||||||||43
1770664350000|2026-02-09 19:12:30|||||||||39
1770664360000|2026-02-09 19:12:40|||||||||51
1770664370000|2026-02-09 19:12:50|||||||||41
1770664380000|2026-02-09 19:13:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|679
1770664390000|2026-02-09 19:13:10|||||||||41
1770664400000|2026-02-09 19:13:20|||||||||145
1770664410000|2026-02-09 19:13:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|801
1770664420000|2026-02-09 19:13:40|||||||||71
1770664430000|2026-02-09 19:13:50|||||||||283
1770664440000|2026-02-09 19:14:00|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|1103
1770664450000|2026-02-09 19:14:10|||||||||408
1770664460000|2026-02-09 19:14:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|523
1770664470000|2026-02-09 19:14:30|||||||||306
1770664480000|2026-02-09 19:14:40|||||||||469
1770664490000|2026-02-09 19:14:50|||||||||607
1770664500000|2026-02-09 19:15:00|||||||||483
1770664510000|2026-02-09 19:15:10|||||||||46
1770664520000|2026-02-09 19:15:20|||||||||36
1770664530000|2026-02-09 19:15:30|||||||||41
1770664540000|2026-02-09 19:15:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|12
1770664550000|2026-02-09 19:15:50|436.4|435.8|436.1|435.5|436.4|435.8|436.1|435.5|770
1770664560000|2026-02-09 19:16:00|||||||||29
1770664570000|2026-02-09 19:16:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|38
1770664580000|2026-02-09 19:16:20|||||||||2
1770664590000|2026-02-09 19:16:30|||||||||206
1770664600000|2026-02-09 19:16:40|||||||||9
1770664610000|2026-02-09 19:16:50|||||||||111
1770664620000|2026-02-09 19:17:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|162
1770664630000|2026-02-09 19:17:10|||||||||226
1770664640000|2026-02-09 19:17:20|||||||||97
1770664650000|2026-02-09 19:17:30|||||||||80
1770664660000|2026-02-09 19:17:40|||||||||28
1770664670000|2026-02-09 19:17:50|||||||||27
1770664680000|2026-02-09 19:18:00|||||||||15
1770664690000|2026-02-09 19:18:10|||||||||5
1770664700000|2026-02-09 19:18:20|||||||||14
1770664710000|2026-02-09 19:18:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|225
1770664720000|2026-02-09 19:18:40|||||||||4
1770664730000|2026-02-09 19:18:50|||||||||25
1770664740000|2026-02-09 19:19:00|||||||||134
1770664750000|2026-02-09 19:19:10|||||||||9
1770664760000|2026-02-09 19:19:20|||||||||12
1770664770000|2026-02-09 19:19:30|||||||||199
1770664780000|2026-02-09 19:19:40|||||||||9
1770664790000|2026-02-09 19:19:50|||||||||76
1770685200000|2026-02-10 01:00:00|435.9|435.3|436|435.4|436.1|435.5|435.9|435.3|71
1770685210000|2026-02-10 01:00:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|131
1770685220000|2026-02-10 01:00:20|436|435.4|436.1|435.5|436.1|435.5|436|435.4|9
1770685230000|2026-02-10 01:00:30|436|435.4|436|435.4|436|435.4|435.9|435.3|2
1770685240000|2026-02-10 01:00:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|13
1770685250000|2026-02-10 01:00:50|||||||||249
1770685260000|2026-02-10 01:01:00|||||||||2
1770685270000|2026-02-10 01:01:10|||||||||2
1770685280000|2026-02-10 01:01:20|||||||||47
1770685290000|2026-02-10 01:01:30|||||||||1
1770685300000|2026-02-10 01:01:40|||||||||1
1770685310000|2026-02-10 01:01:50|||||||||3
1770685320000|2026-02-10 01:02:00|||||||||2
1770685330000|2026-02-10 01:02:10|||||||||1
1770685340000|2026-02-10 01:02:20|||||||||1
1770685360000|2026-02-10 01:02:40|||||||||1
1770685370000|2026-02-10 01:02:50|||||||||1
1770685390000|2026-02-10 01:03:10|||||||||22
1770685430000|2026-02-10 01:03:50|||||||||1
1770685440000|2026-02-10 01:04:00|||||||||2
1770685450000|2026-02-10 01:04:10|436|435.4|435.9|435.3|436|435.4|435.9|435.3|345
1770685480000|2026-02-10 01:04:40|||||||||77
1770685490000|2026-02-10 01:04:50|||||||||1
1770685520000|2026-02-10 01:05:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|12
1770685530000|2026-02-10 01:05:30|||||||||1
1770685540000|2026-02-10 01:05:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1770685550000|2026-02-10 01:05:50|||||||||1
1770685560000|2026-02-10 01:06:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1770685580000|2026-02-10 01:06:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770685610000|2026-02-10 01:06:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|2
1770685620000|2026-02-10 01:07:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770685640000|2026-02-10 01:07:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770685660000|2026-02-10 01:07:40|||||||||1
1770685670000|2026-02-10 01:07:50|||||||||1
1770685680000|2026-02-10 01:08:00|||||||||1
1770685690000|2026-02-10 01:08:10|||||||||1
1770685700000|2026-02-10 01:08:20|||||||||1
1770685730000|2026-02-10 01:08:50|||||||||1
1770685740000|2026-02-10 01:09:00|||||||||1
1770685780000|2026-02-10 01:09:40|||||||||6
1770685790000|2026-02-10 01:09:50|||||||||2
1770685840000|2026-02-10 01:10:40|436|435.4|436|435.4|436|435.4|436|435.4|78
1770685850000|2026-02-10 01:10:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|95
1770685880000|2026-02-10 01:11:20|||||||||1
1770685890000|2026-02-10 01:11:30|||||||||25
1770685900000|2026-02-10 01:11:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770685910000|2026-02-10 01:11:50|||||||||1
1770685950000|2026-02-10 01:12:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|6
1770685970000|2026-02-10 01:12:50|||||||||1
1770685980000|2026-02-10 01:13:00|||||||||3
1770686000000|2026-02-10 01:13:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770686010000|2026-02-10 01:13:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770686030000|2026-02-10 01:13:50|||||||||1
1770686040000|2026-02-10 01:14:00|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|28
1770686060000|2026-02-10 01:14:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770686090000|2026-02-10 01:14:50|||||||||1
1770686110000|2026-02-10 01:15:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770686120000|2026-02-10 01:15:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|16
1770686210000|2026-02-10 01:16:50|||||||||1
1770686270000|2026-02-10 01:17:50|||||||||1
1770686280000|2026-02-10 01:18:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|7
1770686300000|2026-02-10 01:18:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770686320000|2026-02-10 01:18:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770686330000|2026-02-10 01:18:50|||||||||1
1770686360000|2026-02-10 01:19:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770686390000|2026-02-10 01:19:50|||||||||1
1770686490000|2026-02-10 01:21:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|1
1770686510000|2026-02-10 01:21:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770686520000|2026-02-10 01:22:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770686620000|2026-02-10 01:23:40|||||||||1
1770686630000|2026-02-10 01:23:50|||||||||1
1770686650000|2026-02-10 01:24:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770686660000|2026-02-10 01:24:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|1
1770686750000|2026-02-10 01:25:50|||||||||6
1770686760000|2026-02-10 01:26:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770686800000|2026-02-10 01:26:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770686880000|2026-02-10 01:28:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770686900000|2026-02-10 01:28:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1770686920000|2026-02-10 01:28:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770686960000|2026-02-10 01:29:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770686980000|2026-02-10 01:29:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770686990000|2026-02-10 01:29:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770687000000|2026-02-10 01:30:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770687040000|2026-02-10 01:30:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770687050000|2026-02-10 01:30:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770687090000|2026-02-10 01:31:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770687300000|2026-02-10 01:35:00|||||||||1
1770687310000|2026-02-10 01:35:10|436|435.4|436|435.4|436|435.4|436|435.4|4
1770687330000|2026-02-10 01:35:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|1
1770687350000|2026-02-10 01:35:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770687370000|2026-02-10 01:36:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770687460000|2026-02-10 01:37:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770687470000|2026-02-10 01:37:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770687480000|2026-02-10 01:38:00|||||||||3
1770687500000|2026-02-10 01:38:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770687570000|2026-02-10 01:39:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|5
1770687760000|2026-02-10 01:42:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770687840000|2026-02-10 01:44:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|23
1770687850000|2026-02-10 01:44:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770687930000|2026-02-10 01:45:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770688210000|2026-02-10 01:50:10|||||||||5
1770688260000|2026-02-10 01:51:00|||||||||1
1770688310000|2026-02-10 01:51:50|||||||||10
1770688350000|2026-02-10 01:52:30|||||||||24
1770688380000|2026-02-10 01:53:00|||||||||4
1770688410000|2026-02-10 01:53:30|||||||||1
1770688510000|2026-02-10 01:55:10|||||||||3
1770688550000|2026-02-10 01:55:50|||||||||4
1770688590000|2026-02-10 01:56:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770688600000|2026-02-10 01:56:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770688650000|2026-02-10 01:57:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|16
1770688660000|2026-02-10 01:57:40|||||||||1
1770688770000|2026-02-10 01:59:30|||||||||1
1770688820000|2026-02-10 02:00:20|||||||||1
1770688950000|2026-02-10 02:02:30|||||||||1
1770689020000|2026-02-10 02:03:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|27
1770689110000|2026-02-10 02:05:10|||||||||8
1770689160000|2026-02-10 02:06:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770689210000|2026-02-10 02:06:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770689240000|2026-02-10 02:07:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1770689400000|2026-02-10 02:10:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770689430000|2026-02-10 02:10:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770689450000|2026-02-10 02:10:50|||||||||1
1770689760000|2026-02-10 02:16:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1
1770689770000|2026-02-10 02:16:10|||||||||2
1770689830000|2026-02-10 02:17:10|||||||||1
1770689890000|2026-02-10 02:18:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770690270000|2026-02-10 02:24:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770690280000|2026-02-10 02:24:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770690410000|2026-02-10 02:26:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770690420000|2026-02-10 02:27:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770690670000|2026-02-10 02:31:10|||||||||2
1770690680000|2026-02-10 02:31:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|3
1770690710000|2026-02-10 02:31:50|||||||||1
1770690730000|2026-02-10 02:32:10|||||||||15
1770690810000|2026-02-10 02:33:30|||||||||1
1770690820000|2026-02-10 02:33:40|||||||||3
1770690830000|2026-02-10 02:33:50|||||||||9
1770690840000|2026-02-10 02:34:00|||||||||2
1770691060000|2026-02-10 02:37:40|||||||||2
1770691140000|2026-02-10 02:39:00|||||||||1
1770691540000|2026-02-10 02:45:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770691560000|2026-02-10 02:46:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770691670000|2026-02-10 02:47:50|||||||||1
1770691940000|2026-02-10 02:52:20|||||||||2
1770692000000|2026-02-10 02:53:20|||||||||2
1770692010000|2026-02-10 02:53:30|436.1|435.5|436|435.4|436.1|435.5|435.9|435.3|6
1770692070000|2026-02-10 02:54:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770692090000|2026-02-10 02:54:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770692120000|2026-02-10 02:55:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770692150000|2026-02-10 02:55:50|||||||||1
1770692320000|2026-02-10 02:58:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770692350000|2026-02-10 02:59:10|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|78
1770692660000|2026-02-10 03:04:20|||||||||1
1770692750000|2026-02-10 03:05:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|1
1770692810000|2026-02-10 03:06:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770692910000|2026-02-10 03:08:30|||||||||5
1770692950000|2026-02-10 03:09:10|||||||||1
1770693100000|2026-02-10 03:11:40|||||||||1
1770693350000|2026-02-10 03:15:50|||||||||1
1770693540000|2026-02-10 03:19:00|||||||||2
1770693910000|2026-02-10 03:25:10|||||||||1
1770693990000|2026-02-10 03:26:30|||||||||100
1770694740000|2026-02-10 03:39:00|||||||||4
1770694840000|2026-02-10 03:40:40|||||||||4
1770695410000|2026-02-10 03:50:10|||||||||1
1770695710000|2026-02-10 03:55:10|436|435.4|436|435.4|436|435.4|436|435.4|1
1770695720000|2026-02-10 03:55:20|||||||||1
1770695770000|2026-02-10 03:56:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770696060000|2026-02-10 04:01:00|||||||||1
1770696760000|2026-02-10 04:12:40|||||||||1
1770696880000|2026-02-10 04:14:40|||||||||4
1770697120000|2026-02-10 04:18:40|||||||||1
1770697600000|2026-02-10 04:26:40|||||||||6
1770697950000|2026-02-10 04:32:30|||||||||1
1770698030000|2026-02-10 04:33:50|||||||||2
1770698230000|2026-02-10 04:37:10|||||||||1
1770698850000|2026-02-10 04:47:30|||||||||1
1770699380000|2026-02-10 04:56:20|||||||||1
1770699540000|2026-02-10 04:59:00|||||||||9
1770699550000|2026-02-10 04:59:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770699600000|2026-02-10 05:00:00|||||||||1
1770699640000|2026-02-10 05:00:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770699900000|2026-02-10 05:05:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1770699910000|2026-02-10 05:05:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770699940000|2026-02-10 05:05:40|||||||||6
1770699960000|2026-02-10 05:06:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1770699970000|2026-02-10 05:06:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770700190000|2026-02-10 05:09:50|||||||||12
1770700200000|2026-02-10 05:10:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1770700210000|2026-02-10 05:10:10|||||||||1
1770700230000|2026-02-10 05:10:30|||||||||5
1770700250000|2026-02-10 05:10:50|||||||||9
1770700630000|2026-02-10 05:17:10|||||||||1
1770701580000|2026-02-10 05:33:00|||||||||3
1770701990000|2026-02-10 05:39:50|||||||||12
1770702140000|2026-02-10 05:42:20|||||||||1
1770702330000|2026-02-10 05:45:30|||||||||6
1770702630000|2026-02-10 05:50:30|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|23
1770702670000|2026-02-10 05:51:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770702680000|2026-02-10 05:51:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770703350000|2026-02-10 06:02:30|||||||||70
1770703360000|2026-02-10 06:02:40|436|435.4|436|435.4|436|435.4|436|435.4|1
1770703430000|2026-02-10 06:03:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|8
1770703470000|2026-02-10 06:04:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770703480000|2026-02-10 06:04:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770703490000|2026-02-10 06:04:50|||||||||18
1770703530000|2026-02-10 06:05:30|||||||||3
1770703770000|2026-02-10 06:09:30|||||||||1
1770703860000|2026-02-10 06:11:00|||||||||23
1770704010000|2026-02-10 06:13:30|||||||||1
1770704470000|2026-02-10 06:21:10|||||||||1
1770704500000|2026-02-10 06:21:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1770704730000|2026-02-10 06:25:30|||||||||1
1770704960000|2026-02-10 06:29:20|||||||||35
1770705000000|2026-02-10 06:30:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|8
1770705060000|2026-02-10 06:31:00|||||||||10
1770705490000|2026-02-10 06:38:10|||||||||1
1770705530000|2026-02-10 06:38:50|||||||||1
1770706880000|2026-02-10 07:01:20|||||||||1
1770707200000|2026-02-10 07:06:40|||||||||14
1770707260000|2026-02-10 07:07:40|||||||||1
1770707270000|2026-02-10 07:07:50|||||||||4
1770707450000|2026-02-10 07:10:50|||||||||8
1770707520000|2026-02-10 07:12:00|||||||||8
1770707540000|2026-02-10 07:12:20|||||||||15
1770707560000|2026-02-10 07:12:40|||||||||1
1770707570000|2026-02-10 07:12:50|||||||||1
1770707600000|2026-02-10 07:13:20|||||||||1
1770707780000|2026-02-10 07:16:20|||||||||1
1770707900000|2026-02-10 07:18:20|||||||||1
1770707940000|2026-02-10 07:19:00|||||||||124
1770707950000|2026-02-10 07:19:10|||||||||1
1770707960000|2026-02-10 07:19:20|||||||||2
1770707970000|2026-02-10 07:19:30|||||||||105
1770707980000|2026-02-10 07:19:40|||||||||1
1770708000000|2026-02-10 07:20:00|||||||||2
1770708090000|2026-02-10 07:21:30|||||||||66
1770708160000|2026-02-10 07:22:40|||||||||1
1770708220000|2026-02-10 07:23:40|||||||||21
1770708250000|2026-02-10 07:24:10|||||||||22
1770708300000|2026-02-10 07:25:00|||||||||2
1770708370000|2026-02-10 07:26:10|||||||||1
1770708380000|2026-02-10 07:26:20|||||||||2
1770708440000|2026-02-10 07:27:20|||||||||4
1770708540000|2026-02-10 07:29:00|||||||||1
1770708700000|2026-02-10 07:31:40|||||||||1
1770708850000|2026-02-10 07:34:10|||||||||4
1770708880000|2026-02-10 07:34:40|||||||||1
1770708910000|2026-02-10 07:35:10|||||||||51
1770708940000|2026-02-10 07:35:40|||||||||53
1770709000000|2026-02-10 07:36:40|||||||||1
1770709200000|2026-02-10 07:40:00|||||||||3
1770709220000|2026-02-10 07:40:20|||||||||1
1770709560000|2026-02-10 07:46:00|||||||||1
1770709590000|2026-02-10 07:46:30|||||||||4
1770709610000|2026-02-10 07:46:50|||||||||4
1770709740000|2026-02-10 07:49:00|||||||||3
1770709800000|2026-02-10 07:50:00|||||||||6
1770709930000|2026-02-10 07:52:10|||||||||1
1770710070000|2026-02-10 07:54:30|436.2|435.6|435.9|435.3|436.2|435.6|435.9|435.3|0
1770710130000|2026-02-10 07:55:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770710140000|2026-02-10 07:55:40|||||||||1
1770710150000|2026-02-10 07:55:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1770710170000|2026-02-10 07:56:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770710180000|2026-02-10 07:56:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770710200000|2026-02-10 07:56:40|||||||||4
1770710280000|2026-02-10 07:58:00|||||||||6
1770710310000|2026-02-10 07:58:30|||||||||4
1770710400000|2026-02-10 08:00:00|||||||||3
1770710470000|2026-02-10 08:01:10|||||||||1
1770710610000|2026-02-10 08:03:30|||||||||2
1770710680000|2026-02-10 08:04:40|435.9|435.3|436|435.4|436.2|435.6|435.9|435.3|1
1770710690000|2026-02-10 08:04:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770710710000|2026-02-10 08:05:10|||||||||1
1770710760000|2026-02-10 08:06:00|||||||||42
1770710770000|2026-02-10 08:06:10|||||||||2
1770710810000|2026-02-10 08:06:50|||||||||4
1770710820000|2026-02-10 08:07:00|||||||||13
1770710840000|2026-02-10 08:07:20|||||||||1
1770710880000|2026-02-10 08:08:00|||||||||2
1770710890000|2026-02-10 08:08:10|||||||||15
1770711080000|2026-02-10 08:11:20|||||||||46
1770711190000|2026-02-10 08:13:10|||||||||8
1770711210000|2026-02-10 08:13:30|||||||||3
1770711220000|2026-02-10 08:13:40|||||||||3
1770711250000|2026-02-10 08:14:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770711260000|2026-02-10 08:14:20|436|435.4|436|435.4|436|435.4|436|435.4|5
1770711270000|2026-02-10 08:14:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770711280000|2026-02-10 08:14:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770711290000|2026-02-10 08:14:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770711310000|2026-02-10 08:15:10|||||||||2
1770711320000|2026-02-10 08:15:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770711490000|2026-02-10 08:18:10|||||||||5
1770711500000|2026-02-10 08:18:20|||||||||5
1770711650000|2026-02-10 08:20:50|||||||||1
1770711990000|2026-02-10 08:26:30|||||||||38
1770712010000|2026-02-10 08:26:50|||||||||4
1770712200000|2026-02-10 08:30:00|||||||||32
1770712230000|2026-02-10 08:30:30|||||||||2
1770712310000|2026-02-10 08:31:50|||||||||64
1770712320000|2026-02-10 08:32:00|||||||||34
1770712350000|2026-02-10 08:32:30|||||||||3
1770712500000|2026-02-10 08:35:00|||||||||2
1770712610000|2026-02-10 08:36:50|||||||||1
1770712650000|2026-02-10 08:37:30|||||||||2
1770712670000|2026-02-10 08:37:50|||||||||2
1770712680000|2026-02-10 08:38:00|||||||||1
1770712710000|2026-02-10 08:38:30|||||||||2
1770712760000|2026-02-10 08:39:20|||||||||2
1770712770000|2026-02-10 08:39:30|||||||||1
1770712790000|2026-02-10 08:39:50|||||||||1
1770712860000|2026-02-10 08:41:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1770713110000|2026-02-10 08:45:10|||||||||1
1770713150000|2026-02-10 08:45:50|||||||||1
1770713220000|2026-02-10 08:47:00|||||||||49
1770713240000|2026-02-10 08:47:20|||||||||2
1770713260000|2026-02-10 08:47:40|||||||||1
1770713270000|2026-02-10 08:47:50|||||||||1
1770713380000|2026-02-10 08:49:40|||||||||3
1770713400000|2026-02-10 08:50:00|||||||||2
1770713500000|2026-02-10 08:51:40|||||||||5
1770713830000|2026-02-10 08:57:10|||||||||2
1770713840000|2026-02-10 08:57:20|||||||||1
1770713860000|2026-02-10 08:57:40|||||||||2
1770713870000|2026-02-10 08:57:50|||||||||5
1770713950000|2026-02-10 08:59:10|||||||||1
1770713960000|2026-02-10 08:59:20|||||||||8
1770714530000|2026-02-10 09:08:50|||||||||1
1770714640000|2026-02-10 09:10:40|||||||||49
1770714650000|2026-02-10 09:10:50|||||||||1
1770714690000|2026-02-10 09:11:30|||||||||1
1770714700000|2026-02-10 09:11:40|||||||||7
1770714710000|2026-02-10 09:11:50|||||||||1
1770714720000|2026-02-10 09:12:00|||||||||1
1770714790000|2026-02-10 09:13:10|||||||||2
1770714810000|2026-02-10 09:13:30|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|25
1770714820000|2026-02-10 09:13:40|436.4|435.8|436.4|435.8|436.4|435.8|436.2|435.6|0
1770714830000|2026-02-10 09:13:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770714910000|2026-02-10 09:15:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770714920000|2026-02-10 09:15:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770714940000|2026-02-10 09:15:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770714960000|2026-02-10 09:16:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770714980000|2026-02-10 09:16:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770715040000|2026-02-10 09:17:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770715070000|2026-02-10 09:17:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770715110000|2026-02-10 09:18:30|||||||||1
1770715320000|2026-02-10 09:22:00|||||||||1
1770715340000|2026-02-10 09:22:20|||||||||37
1770715350000|2026-02-10 09:22:30|||||||||10
1770715400000|2026-02-10 09:23:20|||||||||1
1770715410000|2026-02-10 09:23:30|||||||||1
1770715550000|2026-02-10 09:25:50|||||||||1
1770715700000|2026-02-10 09:28:20|||||||||9
1770715710000|2026-02-10 09:28:30|||||||||4
1770715750000|2026-02-10 09:29:10|||||||||15
1770715770000|2026-02-10 09:29:30|||||||||1
1770715880000|2026-02-10 09:31:20|||||||||1
1770716190000|2026-02-10 09:36:30|||||||||1
1770716210000|2026-02-10 09:36:50|||||||||1
1770716310000|2026-02-10 09:38:30|||||||||6
1770716580000|2026-02-10 09:43:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770716630000|2026-02-10 09:43:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|66
1770716670000|2026-02-10 09:44:30|||||||||13
1770716750000|2026-02-10 09:45:50|||||||||1
1770716850000|2026-02-10 09:47:30|||||||||3
1770716890000|2026-02-10 09:48:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770716900000|2026-02-10 09:48:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770716960000|2026-02-10 09:49:20|||||||||1
1770716990000|2026-02-10 09:49:50|||||||||2
1770717000000|2026-02-10 09:50:00|||||||||1
1770717070000|2026-02-10 09:51:10|||||||||18
1770717080000|2026-02-10 09:51:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|101
1770717090000|2026-02-10 09:51:30|435.4|434.8|435.4|434.8|435.7|435.1|435.4|434.8|3
1770717100000|2026-02-10 09:51:40|435.6|435|435.4|434.8|435.6|435|435.4|434.8|0
1770717150000|2026-02-10 09:52:30|435.6|435|435.6|435|435.6|435|435.6|435|0
1770717170000|2026-02-10 09:52:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1770717180000|2026-02-10 09:53:00|435.6|435|435.6|435|435.6|435|435.4|434.8|2
1770717190000|2026-02-10 09:53:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|0
1770717200000|2026-02-10 09:53:20|435.6|435|435.6|435|435.6|435|435.6|435|0
1770717210000|2026-02-10 09:53:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770717260000|2026-02-10 09:54:20|435.6|435|435.6|435|435.6|435|435.6|435|5
1770717290000|2026-02-10 09:54:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770717300000|2026-02-10 09:55:00|435.6|435|435.6|435|435.6|435|435.6|435|0
1770717320000|2026-02-10 09:55:20|435.4|434.8|435.4|434.8|435.6|435|435.4|434.8|0
1770717330000|2026-02-10 09:55:30|435.6|435|435.4|434.8|435.6|435|435.4|434.8|1
1770717440000|2026-02-10 09:57:20|||||||||1
1770717450000|2026-02-10 09:57:30|||||||||30
1770717470000|2026-02-10 09:57:50|||||||||1
1770717580000|2026-02-10 09:59:40|||||||||1
1770717640000|2026-02-10 10:00:40|||||||||1
1770717650000|2026-02-10 10:00:50|435.2|434.6|435.5|434.9|435.5|434.9|435.2|434.6|4453
1770717660000|2026-02-10 10:01:00|435.6|435|435.5|434.9|435.6|435|435.5|434.9|0
1770717740000|2026-02-10 10:02:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770717770000|2026-02-10 10:02:50|||||||||1
1770717780000|2026-02-10 10:03:00|||||||||1
1770717790000|2026-02-10 10:03:10|||||||||227
1770717800000|2026-02-10 10:03:20|||||||||2
1770717840000|2026-02-10 10:04:00|||||||||1
1770717900000|2026-02-10 10:05:00|435.6|435|435.7|435.1|435.7|435.1|435.6|435|0
1770717920000|2026-02-10 10:05:20|||||||||8
1770717960000|2026-02-10 10:06:00|||||||||7
1770718080000|2026-02-10 10:08:00|||||||||3
1770718230000|2026-02-10 10:10:30|||||||||44
1770718270000|2026-02-10 10:11:10|||||||||1
1770718300000|2026-02-10 10:11:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770718310000|2026-02-10 10:11:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770718440000|2026-02-10 10:14:00|||||||||230
1770718480000|2026-02-10 10:14:40|||||||||5
1770718500000|2026-02-10 10:15:00|||||||||80
1770718560000|2026-02-10 10:16:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770718580000|2026-02-10 10:16:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770718680000|2026-02-10 10:18:00|436|435.4|436|435.4|436|435.4|436|435.4|5
1770718690000|2026-02-10 10:18:10|||||||||2
1770718710000|2026-02-10 10:18:30|||||||||5
1770718720000|2026-02-10 10:18:40|||||||||4
1770718740000|2026-02-10 10:19:00|||||||||4
1770718770000|2026-02-10 10:19:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1770718820000|2026-02-10 10:20:20|||||||||1
1770718830000|2026-02-10 10:20:30|||||||||37
1770718840000|2026-02-10 10:20:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1770718860000|2026-02-10 10:21:00|||||||||15
1770718880000|2026-02-10 10:21:20|||||||||2
1770719080000|2026-02-10 10:24:40|||||||||8
1770719140000|2026-02-10 10:25:40|||||||||44
1770719160000|2026-02-10 10:26:00|||||||||10
1770719220000|2026-02-10 10:27:00|||||||||1
1770719260000|2026-02-10 10:27:40|||||||||2
1770719370000|2026-02-10 10:29:30|||||||||8
1770719380000|2026-02-10 10:29:40|||||||||11
1770719430000|2026-02-10 10:30:30|||||||||2
1770719470000|2026-02-10 10:31:10|||||||||4
1770719480000|2026-02-10 10:31:20|||||||||2
1770719490000|2026-02-10 10:31:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|45
1770719500000|2026-02-10 10:31:40|||||||||1
1770719510000|2026-02-10 10:31:50|||||||||1
1770719520000|2026-02-10 10:32:00|||||||||24
1770719530000|2026-02-10 10:32:10|435.6|435|435.6|435|435.6|435|435.6|435|0
1770719550000|2026-02-10 10:32:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|0
1770719590000|2026-02-10 10:33:10|435.6|435|435.5|434.9|435.6|435|435.5|434.9|0
1770719710000|2026-02-10 10:35:10|||||||||1
1770719790000|2026-02-10 10:36:30|||||||||39
1770719810000|2026-02-10 10:36:50|||||||||3
1770719850000|2026-02-10 10:37:30|||||||||79
1770720020000|2026-02-10 10:40:20|||||||||1
1770720150000|2026-02-10 10:42:30|435.7|435.1|435.7|435.1|435.7|435.1|435.6|435|6
1770720160000|2026-02-10 10:42:40|||||||||2
1770720360000|2026-02-10 10:46:00|436|435.4|436|435.4|436|435.4|436|435.4|17
1770720550000|2026-02-10 10:49:10|||||||||1
1770720570000|2026-02-10 10:49:30|||||||||2
1770720700000|2026-02-10 10:51:40|||||||||1
1770720820000|2026-02-10 10:53:40|||||||||1
1770720970000|2026-02-10 10:56:10|||||||||1
1770721140000|2026-02-10 10:59:00|||||||||1
1770721150000|2026-02-10 10:59:10|||||||||1
1770721160000|2026-02-10 10:59:20|||||||||1
1770721410000|2026-02-10 11:03:30|||||||||1
1770721570000|2026-02-10 11:06:10|||||||||1
1770721690000|2026-02-10 11:08:10|||||||||1
1770721760000|2026-02-10 11:09:20|||||||||1
1770722330000|2026-02-10 11:18:50|||||||||3
1770722510000|2026-02-10 11:21:50|||||||||2
1770722580000|2026-02-10 11:23:00|||||||||3
1770722600000|2026-02-10 11:23:20|||||||||2
1770722640000|2026-02-10 11:24:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1770722650000|2026-02-10 11:24:10|||||||||1
1770722660000|2026-02-10 11:24:20|||||||||19
1770722690000|2026-02-10 11:24:50|||||||||1
1770722700000|2026-02-10 11:25:00|||||||||41
1770722710000|2026-02-10 11:25:10|||||||||2
1770722730000|2026-02-10 11:25:30|||||||||1
1770722740000|2026-02-10 11:25:40|||||||||1
1770722760000|2026-02-10 11:26:00|||||||||9
1770722770000|2026-02-10 11:26:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3224
1770722780000|2026-02-10 11:26:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1770722820000|2026-02-10 11:27:00|||||||||235
1770722860000|2026-02-10 11:27:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770722890000|2026-02-10 11:28:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770722930000|2026-02-10 11:28:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770722940000|2026-02-10 11:29:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1770722960000|2026-02-10 11:29:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|45
1770722970000|2026-02-10 11:29:30|||||||||6
1770722980000|2026-02-10 11:29:40|||||||||16
1770723060000|2026-02-10 11:31:00|||||||||5
1770723130000|2026-02-10 11:32:10|||||||||1
1770723280000|2026-02-10 11:34:40|||||||||20
1770723390000|2026-02-10 11:36:30|||||||||11
1770723400000|2026-02-10 11:36:40|||||||||1
1770723420000|2026-02-10 11:37:00|||||||||1
1770723450000|2026-02-10 11:37:30|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|0
1770723480000|2026-02-10 11:38:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|187
1770723490000|2026-02-10 11:38:10|||||||||1
1770723540000|2026-02-10 11:39:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|82
1770723550000|2026-02-10 11:39:10|||||||||1
1770723620000|2026-02-10 11:40:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|133
1770723630000|2026-02-10 11:40:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|112
1770723840000|2026-02-10 11:44:00|||||||||115
1770723850000|2026-02-10 11:44:10|||||||||3
1770724010000|2026-02-10 11:46:50|||||||||1
1770724100000|2026-02-10 11:48:20|||||||||2
1770724110000|2026-02-10 11:48:30|||||||||1
1770724150000|2026-02-10 11:49:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|6
1770724160000|2026-02-10 11:49:20|||||||||12
1770724170000|2026-02-10 11:49:30|||||||||21
1770724190000|2026-02-10 11:49:50|||||||||3
1770724260000|2026-02-10 11:51:00|||||||||1
1770724270000|2026-02-10 11:51:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|4
1770724430000|2026-02-10 11:53:50|||||||||1
1770724490000|2026-02-10 11:54:50|||||||||4
1770724780000|2026-02-10 11:59:40|||||||||400
1770724800000|2026-02-10 12:00:00|||||||||2
1770724810000|2026-02-10 12:00:10|||||||||115
1770724860000|2026-02-10 12:01:00|||||||||1
1770725000000|2026-02-10 12:03:20|||||||||3
1770725070000|2026-02-10 12:04:30|||||||||1
1770725140000|2026-02-10 12:05:40|||||||||2
1770725150000|2026-02-10 12:05:50|||||||||4
1770725160000|2026-02-10 12:06:00|||||||||1
1770725220000|2026-02-10 12:07:00|||||||||3
1770725270000|2026-02-10 12:07:50|||||||||22
1770725410000|2026-02-10 12:10:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|333
1770725420000|2026-02-10 12:10:20|||||||||18
1770725430000|2026-02-10 12:10:30|||||||||4
1770725470000|2026-02-10 12:11:10|||||||||2
1770725480000|2026-02-10 12:11:20|||||||||2
1770725490000|2026-02-10 12:11:30|||||||||17
1770725500000|2026-02-10 12:11:40|||||||||1
1770725580000|2026-02-10 12:13:00|||||||||9
1770725590000|2026-02-10 12:13:10|||||||||7
1770725730000|2026-02-10 12:15:30|||||||||1
1770725750000|2026-02-10 12:15:50|||||||||128
1770725760000|2026-02-10 12:16:00|||||||||1
1770725770000|2026-02-10 12:16:10|||||||||1
1770725880000|2026-02-10 12:18:00|||||||||1
1770725890000|2026-02-10 12:18:10|||||||||1
1770725900000|2026-02-10 12:18:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|165
1770725920000|2026-02-10 12:18:40|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|17
1770725930000|2026-02-10 12:18:50|||||||||2
1770725940000|2026-02-10 12:19:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|19
1770725960000|2026-02-10 12:19:20|||||||||6
1770725970000|2026-02-10 12:19:30|||||||||4
1770726000000|2026-02-10 12:20:00|||||||||3
1770726010000|2026-02-10 12:20:10|||||||||1
1770726020000|2026-02-10 12:20:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770726030000|2026-02-10 12:20:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770726060000|2026-02-10 12:21:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770726070000|2026-02-10 12:21:10|||||||||1
1770726140000|2026-02-10 12:22:20|||||||||1
1770726160000|2026-02-10 12:22:40|||||||||2
1770726180000|2026-02-10 12:23:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770726220000|2026-02-10 12:23:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770726240000|2026-02-10 12:24:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770726380000|2026-02-10 12:26:20|||||||||2
1770726390000|2026-02-10 12:26:30|||||||||2
1770726400000|2026-02-10 12:26:40|||||||||2
1770726420000|2026-02-10 12:27:00|||||||||7
1770726480000|2026-02-10 12:28:00|||||||||3
1770726540000|2026-02-10 12:29:00|||||||||2
1770726680000|2026-02-10 12:31:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|8
1770726700000|2026-02-10 12:31:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770726710000|2026-02-10 12:31:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770726740000|2026-02-10 12:32:20|||||||||1
1770726750000|2026-02-10 12:32:30|||||||||1
1770726760000|2026-02-10 12:32:40|||||||||3
1770726930000|2026-02-10 12:35:30|||||||||3
1770726960000|2026-02-10 12:36:00|||||||||32
1770726970000|2026-02-10 12:36:10|||||||||1
1770726980000|2026-02-10 12:36:20|||||||||1
1770727000000|2026-02-10 12:36:40|||||||||2
1770727050000|2026-02-10 12:37:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|202
1770727060000|2026-02-10 12:37:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|43
1770727070000|2026-02-10 12:37:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1770727080000|2026-02-10 12:38:00|||||||||17
1770727090000|2026-02-10 12:38:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|29
1770727100000|2026-02-10 12:38:20|436.7|436.1|436.8|436.2|437|436.4|436.7|436.1|5
1770727110000|2026-02-10 12:38:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|0
1770727120000|2026-02-10 12:38:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770727140000|2026-02-10 12:39:00|||||||||3
1770727150000|2026-02-10 12:39:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|41
1770727160000|2026-02-10 12:39:20|436.9|436.3|437|436.4|437|436.4|436.9|436.3|1
1770727170000|2026-02-10 12:39:30|||||||||1
1770727180000|2026-02-10 12:39:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1770727200000|2026-02-10 12:40:00|||||||||18
1770727220000|2026-02-10 12:40:20|||||||||4
1770727250000|2026-02-10 12:40:50|||||||||1
1770727330000|2026-02-10 12:42:10|||||||||1
1770727360000|2026-02-10 12:42:40|436.8|436.2|437|436.4|437|436.4|436.8|436.2|39
1770727370000|2026-02-10 12:42:50|||||||||4
1770727380000|2026-02-10 12:43:00|||||||||3
1770727430000|2026-02-10 12:43:50|||||||||7
1770727490000|2026-02-10 12:44:50|||||||||1
1770727600000|2026-02-10 12:46:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1770727610000|2026-02-10 12:46:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|35
1770727620000|2026-02-10 12:47:00|||||||||12
1770727710000|2026-02-10 12:48:30|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|48
1770727720000|2026-02-10 12:48:40|||||||||2
1770727730000|2026-02-10 12:48:50|||||||||4
1770727740000|2026-02-10 12:49:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|32
1770727750000|2026-02-10 12:49:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3
1770727780000|2026-02-10 12:49:40|436.7|436.1|436.7|436.1|436.8|436.2|436.7|436.1|8
1770727800000|2026-02-10 12:50:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1770727820000|2026-02-10 12:50:20|||||||||1
1770727830000|2026-02-10 12:50:30|||||||||20
1770727850000|2026-02-10 12:50:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|6
1770727870000|2026-02-10 12:51:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1770727880000|2026-02-10 12:51:20|||||||||1
1770727940000|2026-02-10 12:52:20|||||||||1
1770728030000|2026-02-10 12:53:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1770728040000|2026-02-10 12:54:00|||||||||3
1770728050000|2026-02-10 12:54:10|||||||||1
1770728080000|2026-02-10 12:54:40|||||||||2
1770728090000|2026-02-10 12:54:50|||||||||31
1770728100000|2026-02-10 12:55:00|||||||||16
1770728110000|2026-02-10 12:55:10|||||||||5
1770728120000|2026-02-10 12:55:20|||||||||3
1770728130000|2026-02-10 12:55:30|||||||||4
1770728160000|2026-02-10 12:56:00|||||||||50
1770728240000|2026-02-10 12:57:20|||||||||8
1770728280000|2026-02-10 12:58:00|||||||||3
1770728320000|2026-02-10 12:58:40|||||||||1
1770728380000|2026-02-10 12:59:40|||||||||1
1770728400000|2026-02-10 13:00:00|||||||||1
1770728430000|2026-02-10 13:00:30|||||||||12
1770728460000|2026-02-10 13:01:00|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|177
1770728470000|2026-02-10 13:01:10|||||||||11
1770728490000|2026-02-10 13:01:30|||||||||1
1770728510000|2026-02-10 13:01:50|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|79
1770728520000|2026-02-10 13:02:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|22
1770728530000|2026-02-10 13:02:10|||||||||4
1770728570000|2026-02-10 13:02:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|5
1770728580000|2026-02-10 13:03:00|||||||||4
1770728620000|2026-02-10 13:03:40|||||||||5
1770728680000|2026-02-10 13:04:40|||||||||4
1770728720000|2026-02-10 13:05:20|||||||||25
1770728730000|2026-02-10 13:05:30|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|139
1770728740000|2026-02-10 13:05:40|||||||||3
1770728750000|2026-02-10 13:05:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|270
1770728760000|2026-02-10 13:06:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|9
1770728770000|2026-02-10 13:06:10|437.6|437|437.7|437.1|437.7|437.1|437.6|437|6
1770728820000|2026-02-10 13:07:00|||||||||2
1770728840000|2026-02-10 13:07:20|||||||||3
1770728890000|2026-02-10 13:08:10|437.8|437.2|438|437.4|438|437.4|437.8|437.2|14
1770728900000|2026-02-10 13:08:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1770728910000|2026-02-10 13:08:30|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|50
1770728920000|2026-02-10 13:08:40|||||||||6
1770728940000|2026-02-10 13:09:00|||||||||3
1770728970000|2026-02-10 13:09:30|||||||||1
1770729020000|2026-02-10 13:10:20|||||||||7
1770729060000|2026-02-10 13:11:00|438|437.4|438|437.4|438|437.4|438|437.4|62
1770729080000|2026-02-10 13:11:20|||||||||6
1770729100000|2026-02-10 13:11:40|||||||||2
1770729120000|2026-02-10 13:12:00|||||||||3
1770729130000|2026-02-10 13:12:10|||||||||8
1770729160000|2026-02-10 13:12:40|||||||||2
1770729170000|2026-02-10 13:12:50|||||||||7
1770729180000|2026-02-10 13:13:00|||||||||1
1770729220000|2026-02-10 13:13:40|||||||||1
1770729240000|2026-02-10 13:14:00|||||||||1
1770729250000|2026-02-10 13:14:10|||||||||2
1770729270000|2026-02-10 13:14:30|||||||||10
1770729290000|2026-02-10 13:14:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1770729300000|2026-02-10 13:15:00|||||||||4
1770729340000|2026-02-10 13:15:40|||||||||2
1770729350000|2026-02-10 13:15:50|||||||||1
1770729390000|2026-02-10 13:16:30|||||||||6
1770729400000|2026-02-10 13:16:40|||||||||2
1770729410000|2026-02-10 13:16:50|||||||||1
1770729420000|2026-02-10 13:17:00|||||||||3
1770729430000|2026-02-10 13:17:10|||||||||11
1770729480000|2026-02-10 13:18:00|||||||||32
1770729520000|2026-02-10 13:18:40|||||||||6
1770729540000|2026-02-10 13:19:00|||||||||3
1770729560000|2026-02-10 13:19:20|||||||||2
1770729570000|2026-02-10 13:19:30|||||||||20
1770729580000|2026-02-10 13:19:40|||||||||8
1770729620000|2026-02-10 13:20:20|||||||||3
1770729630000|2026-02-10 13:20:30|||||||||1
1770729690000|2026-02-10 13:21:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|338
1770729700000|2026-02-10 13:21:40|||||||||19
1770729710000|2026-02-10 13:21:50|||||||||2
1770729720000|2026-02-10 13:22:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|1
1770729740000|2026-02-10 13:22:20|||||||||2
1770729780000|2026-02-10 13:23:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|28
1770729790000|2026-02-10 13:23:10|||||||||22
1770729800000|2026-02-10 13:23:20|||||||||11
1770729810000|2026-02-10 13:23:30|||||||||23
1770729830000|2026-02-10 13:23:50|||||||||20
1770729840000|2026-02-10 13:24:00|||||||||41
1770729870000|2026-02-10 13:24:30|||||||||1
1770729890000|2026-02-10 13:24:50|||||||||24
1770729900000|2026-02-10 13:25:00|||||||||1
1770729910000|2026-02-10 13:25:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|351
1770729920000|2026-02-10 13:25:20|||||||||47
1770729930000|2026-02-10 13:25:30|||||||||1
1770729970000|2026-02-10 13:26:10|||||||||21
1770729980000|2026-02-10 13:26:20|||||||||21
1770730060000|2026-02-10 13:27:40|||||||||17
1770730080000|2026-02-10 13:28:00|||||||||2
1770730120000|2026-02-10 13:28:40|||||||||1
1770730130000|2026-02-10 13:28:50|437|436.4|437|436.4|437|436.4|437|436.4|255
1770730140000|2026-02-10 13:29:00|437.1|436.5|437|436.4|437.2|436.6|437|436.4|107
1770730150000|2026-02-10 13:29:10|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|17
1770730160000|2026-02-10 13:29:20|||||||||3
1770730170000|2026-02-10 13:29:30|||||||||9
1770730180000|2026-02-10 13:29:40|||||||||7
1770730200000|2026-02-10 13:30:00|||||||||1
1770730230000|2026-02-10 13:30:30|||||||||1
1770730270000|2026-02-10 13:31:10|||||||||1
1770730280000|2026-02-10 13:31:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|404
1770730300000|2026-02-10 13:31:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|1
1770730310000|2026-02-10 13:31:50|||||||||2
1770730320000|2026-02-10 13:32:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|1
1770730330000|2026-02-10 13:32:10|437|436.4|437|436.4|437|436.4|437|436.4|263
1770730340000|2026-02-10 13:32:20|||||||||136
1770730350000|2026-02-10 13:32:30|||||||||2
1770730360000|2026-02-10 13:32:40|||||||||12
1770730370000|2026-02-10 13:32:50|||||||||3
1770730380000|2026-02-10 13:33:00|||||||||1
1770730400000|2026-02-10 13:33:20|||||||||1
1770730410000|2026-02-10 13:33:30|||||||||2
1770730420000|2026-02-10 13:33:40|||||||||1
1770730430000|2026-02-10 13:33:50|||||||||1
1770730440000|2026-02-10 13:34:00|||||||||2
1770730460000|2026-02-10 13:34:20|||||||||1
1770730470000|2026-02-10 13:34:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|11
1770730480000|2026-02-10 13:34:40|||||||||6
1770730490000|2026-02-10 13:34:50|||||||||1
1770730500000|2026-02-10 13:35:00|437|436.4|437|436.4|437|436.4|437|436.4|3
1770730510000|2026-02-10 13:35:10|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|25
1770730520000|2026-02-10 13:35:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1770730530000|2026-02-10 13:35:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|1
1770730540000|2026-02-10 13:35:40|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|6
1770730550000|2026-02-10 13:35:50|||||||||1
1770730560000|2026-02-10 13:36:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1770730570000|2026-02-10 13:36:10|||||||||1
1770730590000|2026-02-10 13:36:30|||||||||1
1770730600000|2026-02-10 13:36:40|||||||||2
1770730620000|2026-02-10 13:37:00|||||||||1
1770730690000|2026-02-10 13:38:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|149
1770730700000|2026-02-10 13:38:20|||||||||5
1770730710000|2026-02-10 13:38:30|||||||||53
1770730730000|2026-02-10 13:38:50|||||||||66
1770730740000|2026-02-10 13:39:00|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|47
1770730750000|2026-02-10 13:39:10|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|27
1770730760000|2026-02-10 13:39:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|18
1770730770000|2026-02-10 13:39:30|||||||||3
1770730800000|2026-02-10 13:40:00|||||||||20
1770730840000|2026-02-10 13:40:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|109
1770730890000|2026-02-10 13:41:30|||||||||5
1770730910000|2026-02-10 13:41:50|||||||||1
1770730940000|2026-02-10 13:42:20|||||||||1
1770730980000|2026-02-10 13:43:00|||||||||1
1770730990000|2026-02-10 13:43:10|||||||||5
1770731060000|2026-02-10 13:44:20|||||||||4
1770731090000|2026-02-10 13:44:50|||||||||10
1770733800000|2026-02-10 14:30:00|437.5|436.9|437.3|436.7|437.5|436.9|437.2|436.6|679
1770733810000|2026-02-10 14:30:10|437.2|436.6|436.8|436.2|437.2|436.6|436.8|436.2|129
1770733820000|2026-02-10 14:30:20|437.1|436.5|437.3|436.7|437.3|436.7|437|436.4|103
1770733830000|2026-02-10 14:30:30|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|72
1770733840000|2026-02-10 14:30:40|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|97
1770733850000|2026-02-10 14:30:50|||||||||51
1770733860000|2026-02-10 14:31:00|||||||||69
1770733870000|2026-02-10 14:31:10|437.7|437.1|437.7|437.1|437.7|437.1|437.5|436.9|25
1770733880000|2026-02-10 14:31:20|||||||||71
1770733890000|2026-02-10 14:31:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|41
1770733900000|2026-02-10 14:31:40|||||||||52
1770733910000|2026-02-10 14:31:50|||||||||16
1770733920000|2026-02-10 14:32:00|437.7|437.1|437.7|437.1|437.8|437.2|437.7|437.1|78
1770733930000|2026-02-10 14:32:10|437.8|437.2|437.8|437.2|437.8|437.2|437.7|437.1|46
1770733940000|2026-02-10 14:32:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|141
1770733950000|2026-02-10 14:32:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|58
1770733960000|2026-02-10 14:32:40|||||||||27
1770733970000|2026-02-10 14:32:50|438|437.4|438|437.4|438|437.4|437.8|437.2|15
1770733980000|2026-02-10 14:33:00|||||||||19
1770733990000|2026-02-10 14:33:10|||||||||37
1770734000000|2026-02-10 14:33:20|||||||||18
1770734010000|2026-02-10 14:33:30|||||||||84
1770734020000|2026-02-10 14:33:40|||||||||101
1770734030000|2026-02-10 14:33:50|||||||||26
1770734040000|2026-02-10 14:34:00|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|46
1770734050000|2026-02-10 14:34:10|||||||||14
1770734060000|2026-02-10 14:34:20|||||||||93
1770734070000|2026-02-10 14:34:30|||||||||27
1770734080000|2026-02-10 14:34:40|||||||||11
1770734090000|2026-02-10 14:34:50|||||||||18
1770734100000|2026-02-10 14:35:00|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|355
1770734110000|2026-02-10 14:35:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|19
1770734120000|2026-02-10 14:35:20|||||||||29
1770734130000|2026-02-10 14:35:30|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|259
1770734140000|2026-02-10 14:35:40|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|75
1770734150000|2026-02-10 14:35:50|437.3|436.7|437.3|436.7|437.5|436.9|437.3|436.7|77
1770734160000|2026-02-10 14:36:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|17
1770734170000|2026-02-10 14:36:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|22
1770734180000|2026-02-10 14:36:20|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|88
1770734190000|2026-02-10 14:36:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|19
1770734200000|2026-02-10 14:36:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|17
1770734210000|2026-02-10 14:36:50|437|436.4|437|436.4|437.1|436.5|437|436.4|22
1770734220000|2026-02-10 14:37:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|39
1770734230000|2026-02-10 14:37:10|437.3|436.7|437.3|436.7|437.3|436.7|437.2|436.6|57
1770734240000|2026-02-10 14:37:20|437.2|436.6|437.5|436.9|437.5|436.9|437.2|436.6|134
1770734250000|2026-02-10 14:37:30|||||||||61
1770734260000|2026-02-10 14:37:40|437.6|437|437.5|436.9|437.7|437.1|437.5|436.9|233
1770734270000|2026-02-10 14:37:50|||||||||120
1770734280000|2026-02-10 14:38:00|437.3|436.7|437.3|436.7|437.5|436.9|437.3|436.7|42
1770734290000|2026-02-10 14:38:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|209
1770734300000|2026-02-10 14:38:20|||||||||47
1770734310000|2026-02-10 14:38:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|25
1770734320000|2026-02-10 14:38:40|437|436.4|437.2|436.6|437.2|436.6|437|436.4|286
1770734330000|2026-02-10 14:38:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|60
1770734340000|2026-02-10 14:39:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|67
1770734350000|2026-02-10 14:39:10|||||||||38
1770734360000|2026-02-10 14:39:20|||||||||28
1770734370000|2026-02-10 14:39:30|||||||||6
1770734380000|2026-02-10 14:39:40|||||||||21
1770734390000|2026-02-10 14:39:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|22
1770734400000|2026-02-10 14:40:00|||||||||13
1770734410000|2026-02-10 14:40:10|||||||||14
1770734420000|2026-02-10 14:40:20|||||||||5
1770734430000|2026-02-10 14:40:30|||||||||11
1770734440000|2026-02-10 14:40:40|||||||||2
1770734450000|2026-02-10 14:40:50|||||||||22
1770734460000|2026-02-10 14:41:00|437|436.4|437|436.4|437|436.4|437|436.4|98
1770734470000|2026-02-10 14:41:10|||||||||9
1770734480000|2026-02-10 14:41:20|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|27
1770734490000|2026-02-10 14:41:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|5
1770734500000|2026-02-10 14:41:40|||||||||13
1770734510000|2026-02-10 14:41:50|||||||||12
1770734520000|2026-02-10 14:42:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|167
1770734530000|2026-02-10 14:42:10|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|130
1770734540000|2026-02-10 14:42:20|||||||||102
1770734550000|2026-02-10 14:42:30|||||||||10
1770734560000|2026-02-10 14:42:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|15
1770734570000|2026-02-10 14:42:50|||||||||38
1770734580000|2026-02-10 14:43:00|||||||||12
1770734590000|2026-02-10 14:43:10|||||||||17
1770734600000|2026-02-10 14:43:20|||||||||15
1770734610000|2026-02-10 14:43:30|||||||||12
1770734620000|2026-02-10 14:43:40|||||||||92
1770734630000|2026-02-10 14:43:50|||||||||30
1770734640000|2026-02-10 14:44:00|||||||||9
1770734650000|2026-02-10 14:44:10|||||||||134
1770734660000|2026-02-10 14:44:20|||||||||12
1770734670000|2026-02-10 14:44:30|||||||||3
1770734680000|2026-02-10 14:44:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|24
1770734690000|2026-02-10 14:44:50|||||||||7
1770734700000|2026-02-10 14:45:00|||||||||47
1770734710000|2026-02-10 14:45:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|183
1770734720000|2026-02-10 14:45:20|437.6|437|437.7|437.1|437.7|437.1|437.5|436.9|12
1770734730000|2026-02-10 14:45:30|||||||||7
1770734740000|2026-02-10 14:45:40|||||||||71
1770734750000|2026-02-10 14:45:50|||||||||22
1770734760000|2026-02-10 14:46:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|51
1770734770000|2026-02-10 14:46:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|20
1770734780000|2026-02-10 14:46:20|437.6|437|437.7|437.1|437.7|437.1|437.6|437|41
1770734790000|2026-02-10 14:46:30|||||||||7
1770734800000|2026-02-10 14:46:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|130
1770734810000|2026-02-10 14:46:50|||||||||16
1770734820000|2026-02-10 14:47:00|||||||||24
1770734830000|2026-02-10 14:47:10|||||||||11
1770734840000|2026-02-10 14:47:20|||||||||51
1770734850000|2026-02-10 14:47:30|||||||||14
1770734860000|2026-02-10 14:47:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|10
1770734870000|2026-02-10 14:47:50|||||||||17
1770734880000|2026-02-10 14:48:00|||||||||37
1770734890000|2026-02-10 14:48:10|||||||||17
1770734900000|2026-02-10 14:48:20|437.6|437|437.5|436.9|437.6|437|437.5|436.9|13
1770734910000|2026-02-10 14:48:30|437.6|437|437.6|437|437.7|437.1|437.5|436.9|4
1770734920000|2026-02-10 14:48:40|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|26
1770734930000|2026-02-10 14:48:50|||||||||71
1770734940000|2026-02-10 14:49:00|||||||||18
1770734950000|2026-02-10 14:49:10|||||||||17
1770734960000|2026-02-10 14:49:20|437.3|436.7|437.4|436.8|437.4|436.8|437.3|436.7|94
1770734970000|2026-02-10 14:49:30|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|12
1770734980000|2026-02-10 14:49:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|117
1770734990000|2026-02-10 14:49:50|||||||||2
1770735000000|2026-02-10 14:50:00|||||||||3
1770735010000|2026-02-10 14:50:10|||||||||30
1770735020000|2026-02-10 14:50:20|||||||||26
1770735030000|2026-02-10 14:50:30|||||||||10
1770735040000|2026-02-10 14:50:40|||||||||27
1770735050000|2026-02-10 14:50:50|||||||||7
1770735060000|2026-02-10 14:51:00|437.3|436.7|437.4|436.8|437.5|436.9|437.3|436.7|144
1770735070000|2026-02-10 14:51:10|437.3|436.7|437.3|436.7|437.5|436.9|437.3|436.7|64
1770735080000|2026-02-10 14:51:20|||||||||24
1770735090000|2026-02-10 14:51:30|||||||||9
1770735100000|2026-02-10 14:51:40|||||||||26
1770735110000|2026-02-10 14:51:50|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|26
1770735120000|2026-02-10 14:52:00|||||||||24
1770735130000|2026-02-10 14:52:10|||||||||22
1770735140000|2026-02-10 14:52:20|||||||||11
1770735150000|2026-02-10 14:52:30|||||||||18
1770735160000|2026-02-10 14:52:40|||||||||18
1770735170000|2026-02-10 14:52:50|||||||||8
1770735180000|2026-02-10 14:53:00|||||||||16
1770735190000|2026-02-10 14:53:10|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|86
1770735200000|2026-02-10 14:53:20|||||||||17
1770735210000|2026-02-10 14:53:30|||||||||8
1770735220000|2026-02-10 14:53:40|||||||||22
1770735230000|2026-02-10 14:53:50|||||||||18
1770735240000|2026-02-10 14:54:00|||||||||19
1770735250000|2026-02-10 14:54:10|||||||||31
1770735260000|2026-02-10 14:54:20|||||||||41
1770735270000|2026-02-10 14:54:30|437.2|436.6|437.2|436.6|437.3|436.7|437.2|436.6|213
1770735280000|2026-02-10 14:54:40|437|436.4|437|436.4|437|436.4|437|436.4|22
1770735290000|2026-02-10 14:54:50|||||||||10
1770735300000|2026-02-10 14:55:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|55
1770735310000|2026-02-10 14:55:10|437.1|436.5|437.1|436.5|437.2|436.6|437.1|436.5|22
1770735320000|2026-02-10 14:55:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|17
1770735330000|2026-02-10 14:55:30|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|84
1770735340000|2026-02-10 14:55:40|437|436.4|437.1|436.5|437.1|436.5|437|436.4|32
1770735350000|2026-02-10 14:55:50|437|436.4|437.1|436.5|437.2|436.6|437|436.4|20
1770735360000|2026-02-10 14:56:00|437|436.4|437.2|436.6|437.2|436.6|437|436.4|21
1770735370000|2026-02-10 14:56:10|||||||||23
1770735380000|2026-02-10 14:56:20|||||||||13
1770735390000|2026-02-10 14:56:30|||||||||20
1770735400000|2026-02-10 14:56:40|||||||||18
1770735410000|2026-02-10 14:56:50|||||||||7
1770735420000|2026-02-10 14:57:00|||||||||7
1770735430000|2026-02-10 14:57:10|||||||||15
1770735440000|2026-02-10 14:57:20|||||||||10
1770735450000|2026-02-10 14:57:30|437.1|436.5|437.2|436.6|437.2|436.6|437|436.4|20
1770735460000|2026-02-10 14:57:40|||||||||11
1770735470000|2026-02-10 14:57:50|437|436.4|437|436.4|437|436.4|437|436.4|8
1770735480000|2026-02-10 14:58:00|||||||||16
1770735490000|2026-02-10 14:58:10|||||||||17
1770735500000|2026-02-10 14:58:20|||||||||15
1770735510000|2026-02-10 14:58:30|||||||||26
1770735520000|2026-02-10 14:58:40|||||||||15
1770735530000|2026-02-10 14:58:50|||||||||4
1770735540000|2026-02-10 14:59:00|||||||||19
1770735550000|2026-02-10 14:59:10|||||||||10
1770735560000|2026-02-10 14:59:20|||||||||21
1770735570000|2026-02-10 14:59:30|||||||||6
1770735580000|2026-02-10 14:59:40|||||||||11
1770735590000|2026-02-10 14:59:50|||||||||26
1770735600000|2026-02-10 15:00:00|||||||||5
1770735610000|2026-02-10 15:00:10|||||||||20
1770735620000|2026-02-10 15:00:20|||||||||6
1770735630000|2026-02-10 15:00:30|||||||||9
1770735640000|2026-02-10 15:00:40|||||||||26
1770735650000|2026-02-10 15:00:50|||||||||15
1770735660000|2026-02-10 15:01:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|24
1770735670000|2026-02-10 15:01:10|||||||||24
1770735680000|2026-02-10 15:01:20|||||||||15
1770735690000|2026-02-10 15:01:30|||||||||3
1770735700000|2026-02-10 15:01:40|||||||||10
1770735710000|2026-02-10 15:01:50|437|436.4|437|436.4|437|436.4|437|436.4|50
1770735720000|2026-02-10 15:02:00|||||||||66
1770735730000|2026-02-10 15:02:10|436.8|436.2|437|436.4|437|436.4|436.8|436.2|19
1770735740000|2026-02-10 15:02:20|||||||||85
1770735750000|2026-02-10 15:02:30|||||||||4
1770735760000|2026-02-10 15:02:40|||||||||10
1770735770000|2026-02-10 15:02:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|57
1770735780000|2026-02-10 15:03:00|437|436.4|437|436.4|437|436.4|437|436.4|172
1770735790000|2026-02-10 15:03:10|436.9|436.3|437|436.4|437|436.4|436.9|436.3|25
1770735800000|2026-02-10 15:03:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|10
1770735810000|2026-02-10 15:03:30|||||||||10
1770735820000|2026-02-10 15:03:40|||||||||30
1770735830000|2026-02-10 15:03:50|||||||||14
1770735840000|2026-02-10 15:04:00|||||||||4
1770735850000|2026-02-10 15:04:10|||||||||20
1770735860000|2026-02-10 15:04:20|||||||||6
1770735870000|2026-02-10 15:04:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|177
1770735880000|2026-02-10 15:04:40|||||||||14
1770735890000|2026-02-10 15:04:50|||||||||8
1770735900000|2026-02-10 15:05:00|||||||||19
1770735910000|2026-02-10 15:05:10|||||||||20
1770735920000|2026-02-10 15:05:20|||||||||4
1770735930000|2026-02-10 15:05:30|||||||||5
1770735940000|2026-02-10 15:05:40|||||||||17
1770735950000|2026-02-10 15:05:50|||||||||9
1770735960000|2026-02-10 15:06:00|||||||||19
1770735970000|2026-02-10 15:06:10|||||||||18
1770735980000|2026-02-10 15:06:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|6
1770735990000|2026-02-10 15:06:30|||||||||1
1770736000000|2026-02-10 15:06:40|||||||||15
1770736010000|2026-02-10 15:06:50|||||||||28
1770736020000|2026-02-10 15:07:00|||||||||36
1770736030000|2026-02-10 15:07:10|||||||||7
1770736040000|2026-02-10 15:07:20|||||||||8
1770736050000|2026-02-10 15:07:30|||||||||62
1770736060000|2026-02-10 15:07:40|||||||||34
1770736070000|2026-02-10 15:07:50|||||||||28
1770736080000|2026-02-10 15:08:00|||||||||13
1770736090000|2026-02-10 15:08:10|||||||||35
1770736100000|2026-02-10 15:08:20|||||||||2
1770736110000|2026-02-10 15:08:30|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|13
1770736120000|2026-02-10 15:08:40|||||||||270
1770736130000|2026-02-10 15:08:50|||||||||12
1770736140000|2026-02-10 15:09:00|||||||||155
1770736150000|2026-02-10 15:09:10|||||||||34
1770736160000|2026-02-10 15:09:20|||||||||13
1770736170000|2026-02-10 15:09:30|||||||||28
1770736180000|2026-02-10 15:09:40|||||||||10
1770736190000|2026-02-10 15:09:50|||||||||22
1770736200000|2026-02-10 15:10:00|||||||||5
1770736210000|2026-02-10 15:10:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|14
1770736220000|2026-02-10 15:10:20|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|24
1770736230000|2026-02-10 15:10:30|||||||||44
1770736240000|2026-02-10 15:10:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|33
1770736250000|2026-02-10 15:10:50|||||||||2
1770736260000|2026-02-10 15:11:00|||||||||22
1770736270000|2026-02-10 15:11:10|||||||||25
1770736280000|2026-02-10 15:11:20|437|436.4|437.1|436.5|437.2|436.6|437|436.4|20
1770736290000|2026-02-10 15:11:30|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|7
1770736300000|2026-02-10 15:11:40|||||||||9
1770736310000|2026-02-10 15:11:50|||||||||20
1770736320000|2026-02-10 15:12:00|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|0
1770736330000|2026-02-10 15:12:10|437|436.4|436.7|436.1|437|436.4|436.7|436.1|14
1770736340000|2026-02-10 15:12:20|||||||||30
1770736350000|2026-02-10 15:12:30|||||||||22
1770736360000|2026-02-10 15:12:40|||||||||18
1770736370000|2026-02-10 15:12:50|||||||||6
1770736380000|2026-02-10 15:13:00|||||||||3
1770736390000|2026-02-10 15:13:10|||||||||26
1770736400000|2026-02-10 15:13:20|||||||||18
1770736410000|2026-02-10 15:13:30|||||||||28
1770736420000|2026-02-10 15:13:40|||||||||22
1770736430000|2026-02-10 15:13:50|437|436.4|437|436.4|437|436.4|437|436.4|139
1770736440000|2026-02-10 15:14:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|8
1770736450000|2026-02-10 15:14:10|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|45
1770736460000|2026-02-10 15:14:20|||||||||55
1770736470000|2026-02-10 15:14:30|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|5
1770736480000|2026-02-10 15:14:40|437|436.4|437|436.4|437|436.4|437|436.4|222
1770736490000|2026-02-10 15:14:50|||||||||6
1770736500000|2026-02-10 15:15:00|||||||||23
1770736510000|2026-02-10 15:15:10|||||||||25
1770736520000|2026-02-10 15:15:20|||||||||6
1770736530000|2026-02-10 15:15:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|5
1770736540000|2026-02-10 15:15:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|36
1770736550000|2026-02-10 15:15:50|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|107
1770736560000|2026-02-10 15:16:00|||||||||28
1770736570000|2026-02-10 15:16:10|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|58
1770736580000|2026-02-10 15:16:20|||||||||8
1770736590000|2026-02-10 15:16:30|||||||||6
1770736600000|2026-02-10 15:16:40|||||||||30
1770736610000|2026-02-10 15:16:50|||||||||3
1770736620000|2026-02-10 15:17:00|||||||||24
1770736630000|2026-02-10 15:17:10|||||||||10
1770736640000|2026-02-10 15:17:20|||||||||12
1770736650000|2026-02-10 15:17:30|||||||||15
1770736660000|2026-02-10 15:17:40|||||||||14
1770736670000|2026-02-10 15:17:50|437.4|436.8|437.5|436.9|437.5|436.9|437.4|436.8|13
1770736680000|2026-02-10 15:18:00|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|27
1770736690000|2026-02-10 15:18:10|437.5|436.9|437.5|436.9|437.5|436.9|437.3|436.7|50
1770736700000|2026-02-10 15:18:20|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|87
1770736710000|2026-02-10 15:18:30|||||||||9
1770736720000|2026-02-10 15:18:40|||||||||13
1770736730000|2026-02-10 15:18:50|||||||||4
1770736740000|2026-02-10 15:19:00|||||||||14
1770736750000|2026-02-10 15:19:10|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|84
1770736760000|2026-02-10 15:19:20|||||||||22
1770736770000|2026-02-10 15:19:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|243
1770736780000|2026-02-10 15:19:40|||||||||26
1770736790000|2026-02-10 15:19:50|||||||||7
1770736800000|2026-02-10 15:20:00|||||||||16
1770736810000|2026-02-10 15:20:10|||||||||17
1770736820000|2026-02-10 15:20:20|||||||||28
1770736830000|2026-02-10 15:20:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|23
1770736840000|2026-02-10 15:20:40|437.5|436.9|437.5|436.9|437.5|436.9|437.4|436.8|20
1770736850000|2026-02-10 15:20:50|||||||||7
1770736860000|2026-02-10 15:21:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|299
1770736870000|2026-02-10 15:21:10|||||||||20
1770736880000|2026-02-10 15:21:20|||||||||9
1770736890000|2026-02-10 15:21:30|||||||||1
1770736900000|2026-02-10 15:21:40|||||||||7
1770736910000|2026-02-10 15:21:50|||||||||10
1770736920000|2026-02-10 15:22:00|||||||||18
1770736930000|2026-02-10 15:22:10|||||||||143
1770736940000|2026-02-10 15:22:20|||||||||20
1770736950000|2026-02-10 15:22:30|||||||||27
1770736960000|2026-02-10 15:22:40|||||||||16
1770736970000|2026-02-10 15:22:50|||||||||32
1770736980000|2026-02-10 15:23:00|||||||||41
1770736990000|2026-02-10 15:23:10|||||||||9
1770737000000|2026-02-10 15:23:20|437|436.4|437|436.4|437|436.4|437|436.4|48
1770737010000|2026-02-10 15:23:30|||||||||15
1770737020000|2026-02-10 15:23:40|||||||||11
1770737030000|2026-02-10 15:23:50|||||||||8
1770737040000|2026-02-10 15:24:00|||||||||471
1770737050000|2026-02-10 15:24:10|||||||||31
1770737060000|2026-02-10 15:24:20|||||||||20
1770737070000|2026-02-10 15:24:30|||||||||11
1770737080000|2026-02-10 15:24:40|||||||||9
1770737090000|2026-02-10 15:24:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|137
1770737100000|2026-02-10 15:25:00|||||||||5
1770737110000|2026-02-10 15:25:10|||||||||23
1770737120000|2026-02-10 15:25:20|||||||||20
1770737130000|2026-02-10 15:25:30|||||||||9
1770737140000|2026-02-10 15:25:40|||||||||67
1770737150000|2026-02-10 15:25:50|||||||||10
1770737160000|2026-02-10 15:26:00|||||||||16
1770737170000|2026-02-10 15:26:10|||||||||25
1770737180000|2026-02-10 15:26:20|||||||||27
1770737190000|2026-02-10 15:26:30|||||||||21
1770737200000|2026-02-10 15:26:40|||||||||12
1770737210000|2026-02-10 15:26:50|||||||||4
1770737220000|2026-02-10 15:27:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|7
1770737230000|2026-02-10 15:27:10|437|436.4|437|436.4|437|436.4|437|436.4|28
1770737240000|2026-02-10 15:27:20|||||||||12
1770737250000|2026-02-10 15:27:30|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|55
1770737260000|2026-02-10 15:27:40|437|436.4|436.8|436.2|437|436.4|436.8|436.2|10
1770737270000|2026-02-10 15:27:50|437|436.4|437|436.4|437|436.4|437|436.4|4
1770737280000|2026-02-10 15:28:00|||||||||36
1770737290000|2026-02-10 15:28:10|||||||||23
1770737300000|2026-02-10 15:28:20|||||||||10
1770737310000|2026-02-10 15:28:30|||||||||7
1770737320000|2026-02-10 15:28:40|||||||||14
1770737330000|2026-02-10 15:28:50|||||||||3
1770737340000|2026-02-10 15:29:00|||||||||25
1770737350000|2026-02-10 15:29:10|||||||||9
1770737360000|2026-02-10 15:29:20|||||||||19
1770737370000|2026-02-10 15:29:30|||||||||15
1770737380000|2026-02-10 15:29:40|||||||||47
1770737390000|2026-02-10 15:29:50|||||||||30
1770737400000|2026-02-10 15:30:00|||||||||7
1770737410000|2026-02-10 15:30:10|||||||||12
1770737420000|2026-02-10 15:30:20|||||||||17
1770737430000|2026-02-10 15:30:30|||||||||3
1770737440000|2026-02-10 15:30:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|24
1770737450000|2026-02-10 15:30:50|||||||||4
1770737460000|2026-02-10 15:31:00|||||||||14
1770737470000|2026-02-10 15:31:10|||||||||38
1770737480000|2026-02-10 15:31:20|437|436.4|437|436.4|437|436.4|437|436.4|103
1770737490000|2026-02-10 15:31:30|||||||||9
1770737500000|2026-02-10 15:31:40|||||||||212
1770737510000|2026-02-10 15:31:50|||||||||12
1770737520000|2026-02-10 15:32:00|||||||||18
1770737530000|2026-02-10 15:32:10|||||||||4
1770737540000|2026-02-10 15:32:20|||||||||6
1770737550000|2026-02-10 15:32:30|||||||||1
1770737560000|2026-02-10 15:32:40|||||||||67
1770737570000|2026-02-10 15:32:50|||||||||3
1770737580000|2026-02-10 15:33:00|||||||||13
1770737590000|2026-02-10 15:33:10|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|5
1770737600000|2026-02-10 15:33:20|||||||||2
1770737610000|2026-02-10 15:33:30|||||||||11
1770737620000|2026-02-10 15:33:40|||||||||1
1770737630000|2026-02-10 15:33:50|||||||||13
1770737640000|2026-02-10 15:34:00|||||||||8
1770737650000|2026-02-10 15:34:10|||||||||6
1770737660000|2026-02-10 15:34:20|437|436.4|437|436.4|437|436.4|437|436.4|38
1770737670000|2026-02-10 15:34:30|||||||||11
1770737680000|2026-02-10 15:34:40|||||||||14
1770737690000|2026-02-10 15:34:50|||||||||24
1770737700000|2026-02-10 15:35:00|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|140
1770737710000|2026-02-10 15:35:10|||||||||7
1770737720000|2026-02-10 15:35:20|||||||||35
1770737730000|2026-02-10 15:35:30|||||||||3
1770737740000|2026-02-10 15:35:40|||||||||33
1770737750000|2026-02-10 15:35:50|||||||||7
1770737760000|2026-02-10 15:36:00|437|436.4|437|436.4|437|436.4|437|436.4|7
1770737770000|2026-02-10 15:36:10|||||||||29
1770737780000|2026-02-10 15:36:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|95
1770737800000|2026-02-10 15:36:40|||||||||14
1770737810000|2026-02-10 15:36:50|||||||||29
1770737820000|2026-02-10 15:37:00|||||||||171
1770737830000|2026-02-10 15:37:10|||||||||6
1770737840000|2026-02-10 15:37:20|||||||||6
1770737850000|2026-02-10 15:37:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|67
1770737860000|2026-02-10 15:37:40|||||||||2
1770737870000|2026-02-10 15:37:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|358
1770737880000|2026-02-10 15:38:00|||||||||7
1770737890000|2026-02-10 15:38:10|||||||||3
1770737900000|2026-02-10 15:38:20|||||||||29
1770737910000|2026-02-10 15:38:30|||||||||11
1770737920000|2026-02-10 15:38:40|||||||||10
1770737930000|2026-02-10 15:38:50|||||||||49
1770737940000|2026-02-10 15:39:00|||||||||2
1770737950000|2026-02-10 15:39:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|14
1770737960000|2026-02-10 15:39:20|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|41
1770737970000|2026-02-10 15:39:30|436.4|435.8|436|435.4|436.4|435.8|436|435.4|216
1770737980000|2026-02-10 15:39:40|||||||||60
1770737990000|2026-02-10 15:39:50|||||||||1
1770738000000|2026-02-10 15:40:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|19
1770738010000|2026-02-10 15:40:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|48
1770738020000|2026-02-10 15:40:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1770738030000|2026-02-10 15:40:30|436|435.4|436.1|435.5|436.1|435.5|436|435.4|1
1770738040000|2026-02-10 15:40:40|436|435.4|436|435.4|436|435.4|436|435.4|3
1770738050000|2026-02-10 15:40:50|||||||||19
1770738060000|2026-02-10 15:41:00|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|233
1770738070000|2026-02-10 15:41:10|||||||||9
1770738080000|2026-02-10 15:41:20|||||||||25
1770738090000|2026-02-10 15:41:30|||||||||52
1770738100000|2026-02-10 15:41:40|||||||||6
1770738110000|2026-02-10 15:41:50|||||||||6
1770738120000|2026-02-10 15:42:00|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|40
1770738130000|2026-02-10 15:42:10|||||||||20
1770738140000|2026-02-10 15:42:20|||||||||8
1770738150000|2026-02-10 15:42:30|||||||||1
1770738160000|2026-02-10 15:42:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|7
1770738170000|2026-02-10 15:42:50|||||||||110
1770738180000|2026-02-10 15:43:00|||||||||163
1770738190000|2026-02-10 15:43:10|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|7
1770738200000|2026-02-10 15:43:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|26
1770738210000|2026-02-10 15:43:30|||||||||74
1770738220000|2026-02-10 15:43:40|||||||||1
1770738230000|2026-02-10 15:43:50|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|12
1770738240000|2026-02-10 15:44:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|120
1770738250000|2026-02-10 15:44:10|||||||||7
1770738260000|2026-02-10 15:44:20|||||||||28
1770738270000|2026-02-10 15:44:30|||||||||3
1770738280000|2026-02-10 15:44:40|||||||||10
1770738290000|2026-02-10 15:44:50|||||||||10
1770738300000|2026-02-10 15:45:00|||||||||3
1770738310000|2026-02-10 15:45:10|||||||||6
1770738320000|2026-02-10 15:45:20|||||||||4
1770738330000|2026-02-10 15:45:30|||||||||28
1770738340000|2026-02-10 15:45:40|||||||||13
1770738350000|2026-02-10 15:45:50|||||||||10
1770738360000|2026-02-10 15:46:00|||||||||4
1770738370000|2026-02-10 15:46:10|||||||||1
1770738380000|2026-02-10 15:46:20|||||||||17
1770738390000|2026-02-10 15:46:30|||||||||30
1770738400000|2026-02-10 15:46:40|||||||||30
1770738410000|2026-02-10 15:46:50|||||||||4
1770738420000|2026-02-10 15:47:00|||||||||4
1770738430000|2026-02-10 15:47:10|||||||||14
1770738440000|2026-02-10 15:47:20|||||||||43
1770738450000|2026-02-10 15:47:30|||||||||5
1770738460000|2026-02-10 15:47:40|||||||||10
1770738470000|2026-02-10 15:47:50|||||||||8
1770738480000|2026-02-10 15:48:00|||||||||5
1770738490000|2026-02-10 15:48:10|||||||||10
1770738500000|2026-02-10 15:48:20|||||||||9
1770738510000|2026-02-10 15:48:30|||||||||8
1770738520000|2026-02-10 15:48:40|||||||||13
1770738530000|2026-02-10 15:48:50|||||||||27
1770738540000|2026-02-10 15:49:00|||||||||22
1770738550000|2026-02-10 15:49:10|||||||||10
1770738560000|2026-02-10 15:49:20|||||||||64
1770738570000|2026-02-10 15:49:30|||||||||30
1770738580000|2026-02-10 15:49:40|||||||||6
1770738590000|2026-02-10 15:49:50|||||||||5
1770738600000|2026-02-10 15:50:00|||||||||18
1770738610000|2026-02-10 15:50:10|||||||||24
1770738620000|2026-02-10 15:50:20|||||||||16
1770738630000|2026-02-10 15:50:30|||||||||16
1770738640000|2026-02-10 15:50:40|||||||||4
1770738650000|2026-02-10 15:50:50|||||||||27
1770738660000|2026-02-10 15:51:00|||||||||10
1770738670000|2026-02-10 15:51:10|||||||||1
1770738680000|2026-02-10 15:51:20|||||||||80
1770738690000|2026-02-10 15:51:30|437|436.4|437|436.4|437|436.4|437|436.4|12
1770738700000|2026-02-10 15:51:40|||||||||9
1770738710000|2026-02-10 15:51:50|||||||||17
1770738720000|2026-02-10 15:52:00|||||||||21
1770738730000|2026-02-10 15:52:10|||||||||14
1770738740000|2026-02-10 15:52:20|||||||||12
1770738750000|2026-02-10 15:52:30|436.8|436.2|437|436.4|437|436.4|436.8|436.2|156
1770738760000|2026-02-10 15:52:40|||||||||3
1770738770000|2026-02-10 15:52:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|12
1770738780000|2026-02-10 15:53:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|52
1770738790000|2026-02-10 15:53:10|436.9|436.3|436.9|436.3|437|436.4|436.8|436.2|16
1770738800000|2026-02-10 15:53:20|437|436.4|437|436.4|437|436.4|437|436.4|16
1770738810000|2026-02-10 15:53:30|||||||||31
1770738820000|2026-02-10 15:53:40|||||||||29
1770738830000|2026-02-10 15:53:50|||||||||162
1770738840000|2026-02-10 15:54:00|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|64
1770738850000|2026-02-10 15:54:10|437|436.4|437|436.4|437|436.4|437|436.4|41
1770738860000|2026-02-10 15:54:20|||||||||52
1770738870000|2026-02-10 15:54:30|||||||||10
1770738880000|2026-02-10 15:54:40|||||||||16
1770738890000|2026-02-10 15:54:50|||||||||20
1770738900000|2026-02-10 15:55:00|||||||||9
1770738910000|2026-02-10 15:55:10|||||||||7
1770738920000|2026-02-10 15:55:20|||||||||4
1770738930000|2026-02-10 15:55:30|||||||||3
1770738940000|2026-02-10 15:55:40|||||||||21
1770738950000|2026-02-10 15:55:50|||||||||90
1770738960000|2026-02-10 15:56:00|||||||||54
1770738970000|2026-02-10 15:56:10|||||||||17
1770738980000|2026-02-10 15:56:20|||||||||33
1770738990000|2026-02-10 15:56:30|436.9|436.3|436.9|436.3|437|436.4|436.9|436.3|7
1770739000000|2026-02-10 15:56:40|437|436.4|437|436.4|437|436.4|437|436.4|15
1770739010000|2026-02-10 15:56:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1770739020000|2026-02-10 15:57:00|||||||||36
1770739030000|2026-02-10 15:57:10|||||||||3
1770739040000|2026-02-10 15:57:20|||||||||11
1770739050000|2026-02-10 15:57:30|||||||||6
1770739060000|2026-02-10 15:57:40|||||||||12
1770739070000|2026-02-10 15:57:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|35
1770739080000|2026-02-10 15:58:00|||||||||14
1770739090000|2026-02-10 15:58:10|||||||||36
1770739100000|2026-02-10 15:58:20|||||||||11
1770739110000|2026-02-10 15:58:30|||||||||5
1770739120000|2026-02-10 15:58:40|||||||||20
1770739130000|2026-02-10 15:58:50|||||||||7
1770739140000|2026-02-10 15:59:00|||||||||2
1770739150000|2026-02-10 15:59:10|||||||||116
1770739160000|2026-02-10 15:59:20|||||||||33
1770739170000|2026-02-10 15:59:30|||||||||5
1770739180000|2026-02-10 15:59:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1770739190000|2026-02-10 15:59:50|||||||||26
1770739200000|2026-02-10 16:00:00|||||||||11
1770739210000|2026-02-10 16:00:10|||||||||16
1770739220000|2026-02-10 16:00:20|||||||||26
1770739230000|2026-02-10 16:00:30|437|436.4|437|436.4|437|436.4|437|436.4|24
1770739240000|2026-02-10 16:00:40|||||||||5
1770739250000|2026-02-10 16:00:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|2
1770739260000|2026-02-10 16:01:00|437|436.4|436.9|436.3|437|436.4|436.9|436.3|24
1770739270000|2026-02-10 16:01:10|437|436.4|437|436.4|437|436.4|437|436.4|5
1770739280000|2026-02-10 16:01:20|||||||||16
1770739290000|2026-02-10 16:01:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|2
1770739300000|2026-02-10 16:01:40|||||||||16
1770739310000|2026-02-10 16:01:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|220
1770739320000|2026-02-10 16:02:00|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|8
1770739330000|2026-02-10 16:02:10|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|29
1770739340000|2026-02-10 16:02:20|||||||||61
1770739350000|2026-02-10 16:02:30|437|436.4|437|436.4|437|436.4|437|436.4|5
1770739360000|2026-02-10 16:02:40|||||||||24
1770739370000|2026-02-10 16:02:50|||||||||8
1770739380000|2026-02-10 16:03:00|||||||||23
1770739390000|2026-02-10 16:03:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|5
1770739400000|2026-02-10 16:03:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|10
1770739410000|2026-02-10 16:03:30|||||||||31
1770739420000|2026-02-10 16:03:40|437|436.4|437|436.4|437|436.4|437|436.4|33
1770739430000|2026-02-10 16:03:50|||||||||84
1770739440000|2026-02-10 16:04:00|||||||||16
1770739450000|2026-02-10 16:04:10|||||||||12
1770739460000|2026-02-10 16:04:20|||||||||13
1770739470000|2026-02-10 16:04:30|||||||||33
1770739480000|2026-02-10 16:04:40|||||||||179
1770739490000|2026-02-10 16:04:50|437.2|436.6|437|436.4|437.2|436.6|437|436.4|0
1770739500000|2026-02-10 16:05:00|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|8
1770739510000|2026-02-10 16:05:10|437.5|436.9|437.3|436.7|437.5|436.9|437.3|436.7|179
1770739520000|2026-02-10 16:05:20|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|34
1770739530000|2026-02-10 16:05:30|437|436.4|437.2|436.6|437.2|436.6|437|436.4|13
1770739540000|2026-02-10 16:05:40|||||||||20
1770739550000|2026-02-10 16:05:50|||||||||28
1770739560000|2026-02-10 16:06:00|437|436.4|437|436.4|437|436.4|437|436.4|54
1770739570000|2026-02-10 16:06:10|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|3
1770739580000|2026-02-10 16:06:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|20
1770739590000|2026-02-10 16:06:30|437.1|436.5|437|436.4|437.2|436.6|437|436.4|44
1770739600000|2026-02-10 16:06:40|||||||||5
1770739610000|2026-02-10 16:06:50|||||||||9
1770739620000|2026-02-10 16:07:00|||||||||10
1770739630000|2026-02-10 16:07:10|||||||||11
1770739640000|2026-02-10 16:07:20|||||||||58
1770739650000|2026-02-10 16:07:30|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|205
1770739660000|2026-02-10 16:07:40|||||||||11
1770739670000|2026-02-10 16:07:50|||||||||16
1770739680000|2026-02-10 16:08:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|180
1770739690000|2026-02-10 16:08:10|||||||||40
1770739700000|2026-02-10 16:08:20|||||||||83
1770739710000|2026-02-10 16:08:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|38
1770739720000|2026-02-10 16:08:40|||||||||6
1770739730000|2026-02-10 16:08:50|437.1|436.5|437|436.4|437.1|436.5|437|436.4|7
1770739740000|2026-02-10 16:09:00|||||||||5
1770739750000|2026-02-10 16:09:10|||||||||3
1770739760000|2026-02-10 16:09:20|437.1|436.5|437|436.4|437.1|436.5|437|436.4|29
1770739770000|2026-02-10 16:09:30|||||||||15
1770739780000|2026-02-10 16:09:40|||||||||9
1770739790000|2026-02-10 16:09:50|||||||||13
1770739800000|2026-02-10 16:10:00|||||||||2
1770739810000|2026-02-10 16:10:10|||||||||3
1770739820000|2026-02-10 16:10:20|||||||||13
1770739830000|2026-02-10 16:10:30|||||||||14
1770739840000|2026-02-10 16:10:40|||||||||2
1770739850000|2026-02-10 16:10:50|||||||||4
1770739860000|2026-02-10 16:11:00|||||||||3
1770739870000|2026-02-10 16:11:10|||||||||31
1770739880000|2026-02-10 16:11:20|||||||||23
1770739890000|2026-02-10 16:11:30|||||||||34
1770739900000|2026-02-10 16:11:40|||||||||9
1770739910000|2026-02-10 16:11:50|||||||||75
1770739920000|2026-02-10 16:12:00|||||||||23
1770739930000|2026-02-10 16:12:10|||||||||10
1770739940000|2026-02-10 16:12:20|||||||||170
1770739950000|2026-02-10 16:12:30|||||||||23
1770739960000|2026-02-10 16:12:40|||||||||2
1770739970000|2026-02-10 16:12:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|6
1770739980000|2026-02-10 16:13:00|437|436.4|437|436.4|437|436.4|437|436.4|22
1770739990000|2026-02-10 16:13:10|||||||||6
1770740000000|2026-02-10 16:13:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|15
1770740010000|2026-02-10 16:13:30|||||||||10
1770740020000|2026-02-10 16:13:40|||||||||5
1770740030000|2026-02-10 16:13:50|437|436.4|437|436.4|437|436.4|437|436.4|3
1770740040000|2026-02-10 16:14:00|||||||||10
1770740050000|2026-02-10 16:14:10|||||||||3
1770740060000|2026-02-10 16:14:20|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|5
1770740070000|2026-02-10 16:14:30|||||||||15
1770740080000|2026-02-10 16:14:40|||||||||8
1770740090000|2026-02-10 16:14:50|||||||||19
1770740100000|2026-02-10 16:15:00|||||||||10
1770740110000|2026-02-10 16:15:10|||||||||1
1770740120000|2026-02-10 16:15:20|||||||||21
1770740130000|2026-02-10 16:15:30|||||||||3
1770740140000|2026-02-10 16:15:40|||||||||42
1770740150000|2026-02-10 16:15:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|131
1770740160000|2026-02-10 16:16:00|||||||||5
1770740170000|2026-02-10 16:16:10|||||||||14
1770740180000|2026-02-10 16:16:20|||||||||21
1770740190000|2026-02-10 16:16:30|||||||||23
1770740200000|2026-02-10 16:16:40|||||||||34
1770740210000|2026-02-10 16:16:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|22
1770740220000|2026-02-10 16:17:00|||||||||69
1770740230000|2026-02-10 16:17:10|||||||||15
1770740240000|2026-02-10 16:17:20|||||||||19
1770740250000|2026-02-10 16:17:30|437.3|436.7|437.3|436.7|437.4|436.8|437.3|436.7|37
1770740260000|2026-02-10 16:17:40|||||||||47
1770740270000|2026-02-10 16:17:50|||||||||22
1770740280000|2026-02-10 16:18:00|||||||||15
1770740290000|2026-02-10 16:18:10|||||||||13
1770740300000|2026-02-10 16:18:20|437.2|436.6|437|436.4|437.2|436.6|437|436.4|77
1770740310000|2026-02-10 16:18:30|||||||||16
1770740320000|2026-02-10 16:18:40|||||||||9
1770740330000|2026-02-10 16:18:50|||||||||19
1770740340000|2026-02-10 16:19:00|||||||||18
1770740350000|2026-02-10 16:19:10|||||||||19
1770740360000|2026-02-10 16:19:20|||||||||3
1770740370000|2026-02-10 16:19:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1770740380000|2026-02-10 16:19:40|437|436.4|437|436.4|437|436.4|437|436.4|37
1770740390000|2026-02-10 16:19:50|||||||||6
1770740400000|2026-02-10 16:20:00|||||||||11
1770740410000|2026-02-10 16:20:10|||||||||8
1770740420000|2026-02-10 16:20:20|||||||||32
1770740430000|2026-02-10 16:20:30|||||||||6
1770740450000|2026-02-10 16:20:50|||||||||5
1770740460000|2026-02-10 16:21:00|||||||||9
1770740470000|2026-02-10 16:21:10|||||||||12
1770740480000|2026-02-10 16:21:20|||||||||5
1770740490000|2026-02-10 16:21:30|||||||||11
1770740500000|2026-02-10 16:21:40|||||||||5
1770740510000|2026-02-10 16:21:50|||||||||16
1770740520000|2026-02-10 16:22:00|||||||||9
1770740530000|2026-02-10 16:22:10|||||||||21
1770740540000|2026-02-10 16:22:20|||||||||12
1770740550000|2026-02-10 16:22:30|||||||||9
1770740560000|2026-02-10 16:22:40|||||||||2
1770740570000|2026-02-10 16:22:50|||||||||13
1770740580000|2026-02-10 16:23:00|||||||||24
1770740590000|2026-02-10 16:23:10|||||||||229
1770740600000|2026-02-10 16:23:20|||||||||26
1770740610000|2026-02-10 16:23:30|||||||||5
1770740620000|2026-02-10 16:23:40|||||||||5
1770740630000|2026-02-10 16:23:50|||||||||28
1770740640000|2026-02-10 16:24:00|||||||||10
1770740650000|2026-02-10 16:24:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|251
1770740660000|2026-02-10 16:24:20|436.6|436|436.6|436|436.7|436.1|436.6|436|128
1770740670000|2026-02-10 16:24:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|35
1770740680000|2026-02-10 16:24:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|12
1770740690000|2026-02-10 16:24:50|||||||||13
1770740700000|2026-02-10 16:25:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|9
1770740710000|2026-02-10 16:25:10|||||||||1
1770740720000|2026-02-10 16:25:20|||||||||8
1770740730000|2026-02-10 16:25:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|70
1770740740000|2026-02-10 16:25:40|||||||||19
1770740750000|2026-02-10 16:25:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|123
1770740760000|2026-02-10 16:26:00|||||||||9
1770740770000|2026-02-10 16:26:10|||||||||2
1770740780000|2026-02-10 16:26:20|||||||||60
1770740790000|2026-02-10 16:26:30|||||||||8
1770740800000|2026-02-10 16:26:40|||||||||120
1770740810000|2026-02-10 16:26:50|||||||||2
1770740820000|2026-02-10 16:27:00|||||||||34
1770740830000|2026-02-10 16:27:10|||||||||8
1770740840000|2026-02-10 16:27:20|||||||||15
1770740850000|2026-02-10 16:27:30|||||||||12
1770740860000|2026-02-10 16:27:40|||||||||4
1770740870000|2026-02-10 16:27:50|||||||||9
1770740880000|2026-02-10 16:28:00|||||||||8
1770740890000|2026-02-10 16:28:10|||||||||8
1770740900000|2026-02-10 16:28:20|||||||||29
1770740910000|2026-02-10 16:28:30|||||||||10
1770740920000|2026-02-10 16:28:40|||||||||19
1770740930000|2026-02-10 16:28:50|||||||||10
1770740940000|2026-02-10 16:29:00|||||||||5
1770740950000|2026-02-10 16:29:10|436.7|436.1|436.6|436|436.7|436.1|436.5|435.9|68
1770740960000|2026-02-10 16:29:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|21
1770740970000|2026-02-10 16:29:30|||||||||10
1770740980000|2026-02-10 16:29:40|||||||||7
1770740990000|2026-02-10 16:29:50|||||||||21
1770741000000|2026-02-10 16:30:00|||||||||33
1770741010000|2026-02-10 16:30:10|436.6|436|436.8|436.2|436.8|436.2|436.6|436|13
1770741020000|2026-02-10 16:30:20|||||||||3
1770741030000|2026-02-10 16:30:30|||||||||4
1770741040000|2026-02-10 16:30:40|||||||||16
1770741050000|2026-02-10 16:30:50|||||||||11
1770741060000|2026-02-10 16:31:00|||||||||5
1770741070000|2026-02-10 16:31:10|||||||||4
1770741080000|2026-02-10 16:31:20|||||||||4
1770741090000|2026-02-10 16:31:30|||||||||5
1770741100000|2026-02-10 16:31:40|||||||||17
1770741110000|2026-02-10 16:31:50|||||||||2
1770741120000|2026-02-10 16:32:00|||||||||19
1770741130000|2026-02-10 16:32:10|||||||||5
1770741140000|2026-02-10 16:32:20|||||||||40
1770741150000|2026-02-10 16:32:30|436.6|436|436.8|436.2|436.8|436.2|436.6|436|40
1770741160000|2026-02-10 16:32:40|||||||||10
1770741170000|2026-02-10 16:32:50|||||||||18
1770741180000|2026-02-10 16:33:00|436.7|436.1|436.6|436|436.7|436.1|436.5|435.9|47
1770741190000|2026-02-10 16:33:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|35
1770741200000|2026-02-10 16:33:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|37
1770741210000|2026-02-10 16:33:30|||||||||161
1770741220000|2026-02-10 16:33:40|||||||||29
1770741230000|2026-02-10 16:33:50|||||||||9
1770741240000|2026-02-10 16:34:00|||||||||6
1770741250000|2026-02-10 16:34:10|||||||||4
1770741260000|2026-02-10 16:34:20|||||||||25
1770741270000|2026-02-10 16:34:30|||||||||5
1770741280000|2026-02-10 16:34:40|||||||||2
1770741290000|2026-02-10 16:34:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|49
1770741300000|2026-02-10 16:35:00|||||||||24
1770741310000|2026-02-10 16:35:10|||||||||4
1770741320000|2026-02-10 16:35:20|436.4|435.8|436.4|435.8|436.5|435.9|436.4|435.8|108
1770741330000|2026-02-10 16:35:30|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|3
1770741340000|2026-02-10 16:35:40|||||||||14
1770741350000|2026-02-10 16:35:50|||||||||24
1770741360000|2026-02-10 16:36:00|||||||||12
1770741370000|2026-02-10 16:36:10|||||||||4
1770741380000|2026-02-10 16:36:20|||||||||100
1770741390000|2026-02-10 16:36:30|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|67
1770741400000|2026-02-10 16:36:40|||||||||4
1770741410000|2026-02-10 16:36:50|||||||||24
1770741420000|2026-02-10 16:37:00|||||||||10
1770741430000|2026-02-10 16:37:10|||||||||34
1770741440000|2026-02-10 16:37:20|||||||||11
1770741450000|2026-02-10 16:37:30|||||||||32
1770741460000|2026-02-10 16:37:40|||||||||27
1770741470000|2026-02-10 16:37:50|||||||||12
1770741480000|2026-02-10 16:38:00|436.2|435.6|436|435.4|436.2|435.6|436|435.4|47
1770741490000|2026-02-10 16:38:10|||||||||11
1770741500000|2026-02-10 16:38:20|||||||||214
1770741510000|2026-02-10 16:38:30|436.1|435.5|436|435.4|436.2|435.6|436|435.4|114
1770741520000|2026-02-10 16:38:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|8
1770741530000|2026-02-10 16:38:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|14
1770741540000|2026-02-10 16:39:00|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|38
1770741550000|2026-02-10 16:39:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|19
1770741560000|2026-02-10 16:39:20|436|435.4|436|435.4|436|435.4|436|435.4|12
1770741570000|2026-02-10 16:39:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|8
1770741580000|2026-02-10 16:39:40|436|435.4|436|435.4|436|435.4|436|435.4|3
1770741590000|2026-02-10 16:39:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|6
1770741600000|2026-02-10 16:40:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|26
1770741610000|2026-02-10 16:40:10|436|435.4|436|435.4|436|435.4|436|435.4|13
1770741620000|2026-02-10 16:40:20|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|33
1770741630000|2026-02-10 16:40:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1770741640000|2026-02-10 16:40:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|53
1770741650000|2026-02-10 16:40:50|||||||||25
1770741660000|2026-02-10 16:41:00|||||||||1
1770741670000|2026-02-10 16:41:10|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|6
1770741680000|2026-02-10 16:41:20|436.2|435.6|436.1|435.5|436.2|435.6|436|435.4|7
1770741690000|2026-02-10 16:41:30|436.2|435.6|436.2|435.6|436.2|435.6|436.1|435.5|63
1770741700000|2026-02-10 16:41:40|||||||||21
1770741710000|2026-02-10 16:41:50|||||||||12
1770741720000|2026-02-10 16:42:00|436|435.4|436|435.4|436|435.4|436|435.4|104
1770741730000|2026-02-10 16:42:10|||||||||15
1770741740000|2026-02-10 16:42:20|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|49
1770741750000|2026-02-10 16:42:30|||||||||23
1770741760000|2026-02-10 16:42:40|||||||||13
1770741770000|2026-02-10 16:42:50|||||||||14
1770741780000|2026-02-10 16:43:00|||||||||11
1770741790000|2026-02-10 16:43:10|||||||||16
1770741800000|2026-02-10 16:43:20|436.2|435.6|436|435.4|436.2|435.6|436|435.4|26
1770741810000|2026-02-10 16:43:30|436.1|435.5|436|435.4|436.2|435.6|436|435.4|21
1770741820000|2026-02-10 16:43:40|||||||||11
1770741830000|2026-02-10 16:43:50|||||||||21
1770741840000|2026-02-10 16:44:00|||||||||15
1770741850000|2026-02-10 16:44:10|||||||||11
1770741860000|2026-02-10 16:44:20|||||||||7
1770741870000|2026-02-10 16:44:30|||||||||1078
1770741880000|2026-02-10 16:44:40|||||||||37
1770741890000|2026-02-10 16:44:50|||||||||97
1770741900000|2026-02-10 16:45:00|||||||||83
1770741910000|2026-02-10 16:45:10|||||||||14
1770741920000|2026-02-10 16:45:20|||||||||19
1770741930000|2026-02-10 16:45:30|||||||||210
1770741940000|2026-02-10 16:45:40|||||||||36
1770741950000|2026-02-10 16:45:50|||||||||11
1770741960000|2026-02-10 16:46:00|||||||||168
1770741970000|2026-02-10 16:46:10|||||||||26
1770741980000|2026-02-10 16:46:20|||||||||11
1770741990000|2026-02-10 16:46:30|||||||||30
1770742000000|2026-02-10 16:46:40|||||||||14
1770742010000|2026-02-10 16:46:50|||||||||7
1770742020000|2026-02-10 16:47:00|||||||||77
1770742030000|2026-02-10 16:47:10|||||||||7
1770742040000|2026-02-10 16:47:20|||||||||15
1770742050000|2026-02-10 16:47:30|||||||||19
1770742060000|2026-02-10 16:47:40|||||||||14
1770742070000|2026-02-10 16:47:50|||||||||13
1770742080000|2026-02-10 16:48:00|435.8|435.2|436|435.4|436|435.4|435.8|435.2|23
1770742090000|2026-02-10 16:48:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|5
1770742100000|2026-02-10 16:48:20|||||||||59
1770742110000|2026-02-10 16:48:30|||||||||53
1770742120000|2026-02-10 16:48:40|||||||||29
1770742130000|2026-02-10 16:48:50|||||||||12
1770742140000|2026-02-10 16:49:00|||||||||7
1770742150000|2026-02-10 16:49:10|||||||||9
1770742160000|2026-02-10 16:49:20|||||||||15
1770742170000|2026-02-10 16:49:30|||||||||8
1770742180000|2026-02-10 16:49:40|||||||||18
1770742190000|2026-02-10 16:49:50|||||||||8
1770742200000|2026-02-10 16:50:00|||||||||71
1770742210000|2026-02-10 16:50:10|||||||||12
1770742220000|2026-02-10 16:50:20|||||||||22
1770742230000|2026-02-10 16:50:30|||||||||14
1770742240000|2026-02-10 16:50:40|||||||||111
1770742250000|2026-02-10 16:50:50|||||||||32
1770742260000|2026-02-10 16:51:00|||||||||5
1770742270000|2026-02-10 16:51:10|||||||||64
1770742280000|2026-02-10 16:51:20|||||||||11
1770742290000|2026-02-10 16:51:30|||||||||1
1770742300000|2026-02-10 16:51:40|||||||||10
1770742310000|2026-02-10 16:51:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|28
1770742320000|2026-02-10 16:52:00|||||||||82
1770742330000|2026-02-10 16:52:10|||||||||71
1770742340000|2026-02-10 16:52:20|||||||||20
1770742350000|2026-02-10 16:52:30|||||||||9
1770742360000|2026-02-10 16:52:40|||||||||13
1770742380000|2026-02-10 16:53:00|||||||||44
1770742390000|2026-02-10 16:53:10|||||||||16
1770742400000|2026-02-10 16:53:20|||||||||2
1770742410000|2026-02-10 16:53:30|||||||||10
1770742420000|2026-02-10 16:53:40|||||||||11
1770742430000|2026-02-10 16:53:50|||||||||27
1770742440000|2026-02-10 16:54:00|||||||||7
1770742450000|2026-02-10 16:54:10|435.8|435.2|436|435.4|436|435.4|435.8|435.2|76
1770742460000|2026-02-10 16:54:20|||||||||9
1770742470000|2026-02-10 16:54:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|13
1770742480000|2026-02-10 16:54:40|||||||||11
1770742490000|2026-02-10 16:54:50|||||||||22
1770742500000|2026-02-10 16:55:00|436|435.4|435.9|435.3|436|435.4|435.8|435.2|12
1770742510000|2026-02-10 16:55:10|436|435.4|436|435.4|436|435.4|436|435.4|2
1770742520000|2026-02-10 16:55:20|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|32
1770742530000|2026-02-10 16:55:30|435.8|435.2|435.8|435.2|435.9|435.3|435.7|435.1|8
1770742540000|2026-02-10 16:55:40|435.9|435.3|436|435.4|436|435.4|435.8|435.2|34
1770742550000|2026-02-10 16:55:50|||||||||27
1770742560000|2026-02-10 16:56:00|||||||||13
1770742570000|2026-02-10 16:56:10|||||||||32
1770742580000|2026-02-10 16:56:20|||||||||12
1770742590000|2026-02-10 16:56:30|||||||||5
1770742600000|2026-02-10 16:56:40|||||||||29
1770742610000|2026-02-10 16:56:50|||||||||29
1770742620000|2026-02-10 16:57:00|||||||||22
1770742630000|2026-02-10 16:57:10|||||||||32
1770742640000|2026-02-10 16:57:20|||||||||43
1770742650000|2026-02-10 16:57:30|||||||||12
1770742660000|2026-02-10 16:57:40|||||||||13
1770742670000|2026-02-10 16:57:50|||||||||72
1770742680000|2026-02-10 16:58:00|436.1|435.5|436.2|435.6|436.2|435.6|436|435.4|177
1770742690000|2026-02-10 16:58:10|436|435.4|436|435.4|436|435.4|436|435.4|22
1770742700000|2026-02-10 16:58:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1770742710000|2026-02-10 16:58:30|436|435.4|436.2|435.6|436.2|435.6|436|435.4|14
1770742720000|2026-02-10 16:58:40|||||||||10
1770742730000|2026-02-10 16:58:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|13
1770742740000|2026-02-10 16:59:00|436|435.4|436|435.4|436|435.4|436|435.4|12
1770742750000|2026-02-10 16:59:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|25
1770742760000|2026-02-10 16:59:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|24
1770742770000|2026-02-10 16:59:30|436|435.4|436.1|435.5|436.1|435.5|436|435.4|24
1770742780000|2026-02-10 16:59:40|436|435.4|436|435.4|436|435.4|436|435.4|51
1770742790000|2026-02-10 16:59:50|||||||||22
1770742800000|2026-02-10 17:00:00|436.3|435.7|437|436.4|437.9|437.3|436.3|435.7|665
1770742810000|2026-02-10 17:00:10|437.1|436.5|436|435.4|437.1|436.5|436|435.4|341
1770742820000|2026-02-10 17:00:20|436.1|435.5|436.5|435.9|436.6|436|436.1|435.5|238
1770742830000|2026-02-10 17:00:30|436.6|436|436.2|435.6|436.7|436.1|436.2|435.6|41
1770742840000|2026-02-10 17:00:40|436.3|435.7|436.2|435.6|436.4|435.8|436|435.4|184
1770742850000|2026-02-10 17:00:50|436.4|435.8|436.8|436.2|436.8|436.2|436.4|435.8|158
1770742860000|2026-02-10 17:01:00|436.9|436.3|436.5|435.9|437|436.4|436.5|435.9|154
1770742870000|2026-02-10 17:01:10|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|186
1770742880000|2026-02-10 17:01:20|436.4|435.8|436.5|435.9|436.7|436.1|436.4|435.8|37
1770742890000|2026-02-10 17:01:30|436.6|436|436.4|435.8|436.6|436|436.4|435.8|163
1770742900000|2026-02-10 17:01:40|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|11
1770742910000|2026-02-10 17:01:50|436.4|435.8|436.3|435.7|436.5|435.9|436.3|435.7|19
1770742920000|2026-02-10 17:02:00|436.4|435.8|436|435.4|436.5|435.9|436|435.4|27
1770742930000|2026-02-10 17:02:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|27
1770742940000|2026-02-10 17:02:20|436.2|435.6|436|435.4|436.2|435.6|435.9|435.3|56
1770742950000|2026-02-10 17:02:30|||||||||14
1770742960000|2026-02-10 17:02:40|436.2|435.6|436.3|435.7|436.4|435.8|436.2|435.6|110
1770742970000|2026-02-10 17:02:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|72
1770742980000|2026-02-10 17:03:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|43
1770742990000|2026-02-10 17:03:10|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|52
1770743000000|2026-02-10 17:03:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|36
1770743010000|2026-02-10 17:03:30|||||||||45
1770743020000|2026-02-10 17:03:40|||||||||3
1770743030000|2026-02-10 17:03:50|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|20
1770743040000|2026-02-10 17:04:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|30
1770743050000|2026-02-10 17:04:10|||||||||99
1770743060000|2026-02-10 17:04:20|436.2|435.6|436.5|435.9|436.5|435.9|436.2|435.6|17
1770743070000|2026-02-10 17:04:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|45
1770743080000|2026-02-10 17:04:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1770743090000|2026-02-10 17:04:50|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|6
1770743100000|2026-02-10 17:05:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|55
1770743110000|2026-02-10 17:05:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|68
1770743120000|2026-02-10 17:05:20|||||||||10
1770743130000|2026-02-10 17:05:30|||||||||41
1770743140000|2026-02-10 17:05:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|50
1770743150000|2026-02-10 17:05:50|||||||||37
1770743160000|2026-02-10 17:06:00|||||||||89
1770743170000|2026-02-10 17:06:10|436.6|436|436.6|436|436.7|436.1|436.5|435.9|17
1770743180000|2026-02-10 17:06:20|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|122
1770743190000|2026-02-10 17:06:30|||||||||98
1770743200000|2026-02-10 17:06:40|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|12
1770743210000|2026-02-10 17:06:50|436.5|435.9|436.3|435.7|436.7|436.1|436.3|435.7|81
1770743220000|2026-02-10 17:07:00|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|72
1770743230000|2026-02-10 17:07:10|||||||||15
1770743240000|2026-02-10 17:07:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|44
1770743250000|2026-02-10 17:07:30|||||||||6
1770743260000|2026-02-10 17:07:40|436.6|436|436.8|436.2|436.8|436.2|436.6|436|9
1770743270000|2026-02-10 17:07:50|||||||||46
1770743280000|2026-02-10 17:08:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|75
1770743290000|2026-02-10 17:08:10|||||||||12
1770743300000|2026-02-10 17:08:20|||||||||46
1770743310000|2026-02-10 17:08:30|||||||||15
1770743320000|2026-02-10 17:08:40|436.4|435.8|436.5|435.9|436.5|435.9|436.3|435.7|7
1770743330000|2026-02-10 17:08:50|||||||||1
1770743340000|2026-02-10 17:09:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|97
1770743350000|2026-02-10 17:09:10|||||||||23
1770743360000|2026-02-10 17:09:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|83
1770743370000|2026-02-10 17:09:30|||||||||33
1770743380000|2026-02-10 17:09:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|15
1770743390000|2026-02-10 17:09:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1770743400000|2026-02-10 17:10:00|||||||||52
1770743410000|2026-02-10 17:10:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|23
1770743420000|2026-02-10 17:10:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|20
1770743430000|2026-02-10 17:10:30|436|435.4|436.1|435.5|436.2|435.6|436|435.4|24
1770743440000|2026-02-10 17:10:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|9
1770743450000|2026-02-10 17:10:50|436|435.4|436|435.4|436|435.4|436|435.4|23
1770743460000|2026-02-10 17:11:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|27
1770743470000|2026-02-10 17:11:10|||||||||29
1770743480000|2026-02-10 17:11:20|||||||||33
1770743490000|2026-02-10 17:11:30|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|40
1770743500000|2026-02-10 17:11:40|||||||||23
1770743510000|2026-02-10 17:11:50|436.4|435.8|436.6|436|436.6|436|436.4|435.8|12
1770743520000|2026-02-10 17:12:00|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|34
1770743530000|2026-02-10 17:12:10|||||||||14
1770743540000|2026-02-10 17:12:20|||||||||7
1770743550000|2026-02-10 17:12:30|||||||||7
1770743560000|2026-02-10 17:12:40|||||||||24
1770743570000|2026-02-10 17:12:50|||||||||76
1770743580000|2026-02-10 17:13:00|||||||||68
1770743590000|2026-02-10 17:13:10|||||||||23
1770743600000|2026-02-10 17:13:20|||||||||7
1770743610000|2026-02-10 17:13:30|||||||||28
1770743620000|2026-02-10 17:13:40|||||||||4
1770743630000|2026-02-10 17:13:50|||||||||25
1770743640000|2026-02-10 17:14:00|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|28
1770743650000|2026-02-10 17:14:10|||||||||32
1770743660000|2026-02-10 17:14:20|||||||||22
1770743670000|2026-02-10 17:14:30|||||||||27
1770743680000|2026-02-10 17:14:40|437|436.4|437|436.4|437|436.4|437|436.4|1
1770743690000|2026-02-10 17:14:50|||||||||103
1770743700000|2026-02-10 17:15:00|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|143
1770743710000|2026-02-10 17:15:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|186
1770743720000|2026-02-10 17:15:20|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|135
1770743730000|2026-02-10 17:15:30|||||||||4
1770743740000|2026-02-10 17:15:40|436.7|436.1|436.6|436|436.7|436.1|436.6|436|73
1770743750000|2026-02-10 17:15:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|187
1770743760000|2026-02-10 17:16:00|||||||||2
1770743770000|2026-02-10 17:16:10|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|27
1770743780000|2026-02-10 17:16:20|||||||||30
1770743790000|2026-02-10 17:16:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|43
1770743800000|2026-02-10 17:16:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|19
1770743810000|2026-02-10 17:16:50|||||||||2
1770743820000|2026-02-10 17:17:00|||||||||276
1770743830000|2026-02-10 17:17:10|||||||||13
1770743840000|2026-02-10 17:17:20|||||||||6
1770743850000|2026-02-10 17:17:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|13
1770743860000|2026-02-10 17:17:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|9
1770743870000|2026-02-10 17:17:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|2
1770743880000|2026-02-10 17:18:00|437|436.4|437.2|436.6|437.2|436.6|437|436.4|5
1770743890000|2026-02-10 17:18:10|437.1|436.5|437|436.4|437.2|436.6|437|436.4|15
1770743900000|2026-02-10 17:18:20|437.2|436.6|437.2|436.6|437.2|436.6|437|436.4|21
1770743910000|2026-02-10 17:18:30|||||||||48
1770743920000|2026-02-10 17:18:40|437|436.4|437|436.4|437|436.4|436.8|436.2|157
1770743930000|2026-02-10 17:18:50|||||||||2
1770743940000|2026-02-10 17:19:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|41
1770743950000|2026-02-10 17:19:10|||||||||5
1770743960000|2026-02-10 17:19:20|||||||||24
1770743970000|2026-02-10 17:19:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|238
1770743980000|2026-02-10 17:19:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|74
1770743990000|2026-02-10 17:19:50|||||||||84
1770744000000|2026-02-10 17:20:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|30
1770744010000|2026-02-10 17:20:10|437|436.4|437|436.4|437|436.4|437|436.4|12
1770744020000|2026-02-10 17:20:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|17
1770744030000|2026-02-10 17:20:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|14
1770744040000|2026-02-10 17:20:40|437|436.4|437|436.4|437|436.4|437|436.4|25
1770744050000|2026-02-10 17:20:50|436.7|436.1|436.7|436.1|436.7|436.1|436.5|435.9|418
1770744060000|2026-02-10 17:21:00|||||||||66
1770744070000|2026-02-10 17:21:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|21
1770744080000|2026-02-10 17:21:20|436.6|436|436.7|436.1|436.7|436.1|436.6|436|25
1770744090000|2026-02-10 17:21:30|||||||||29
1770744100000|2026-02-10 17:21:40|||||||||14
1770744110000|2026-02-10 17:21:50|||||||||5
1770744120000|2026-02-10 17:22:00|||||||||25
1770744130000|2026-02-10 17:22:10|||||||||4
1770744140000|2026-02-10 17:22:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|76
1770744150000|2026-02-10 17:22:30|||||||||21
1770744160000|2026-02-10 17:22:40|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|8
1770744170000|2026-02-10 17:22:50|437|436.4|437|436.4|437|436.4|437|436.4|10
1770744180000|2026-02-10 17:23:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|49
1770744190000|2026-02-10 17:23:10|||||||||13
1770744200000|2026-02-10 17:23:20|437|436.4|437|436.4|437|436.4|437|436.4|7
1770744210000|2026-02-10 17:23:30|436.8|436.2|437|436.4|437|436.4|436.8|436.2|25
1770744220000|2026-02-10 17:23:40|||||||||10
1770744230000|2026-02-10 17:23:50|||||||||5
1770744240000|2026-02-10 17:24:00|||||||||11
1770744250000|2026-02-10 17:24:10|||||||||6
1770744260000|2026-02-10 17:24:20|||||||||14
1770744280000|2026-02-10 17:24:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|39
1770744290000|2026-02-10 17:24:50|437|436.4|437|436.4|437|436.4|436.9|436.3|2
1770744300000|2026-02-10 17:25:00|||||||||106
1770744310000|2026-02-10 17:25:10|||||||||31
1770744320000|2026-02-10 17:25:20|||||||||106
1770744330000|2026-02-10 17:25:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1770744340000|2026-02-10 17:25:40|||||||||11
1770744350000|2026-02-10 17:25:50|||||||||7
1770744360000|2026-02-10 17:26:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|8
1770744370000|2026-02-10 17:26:10|||||||||1
1770744380000|2026-02-10 17:26:20|||||||||18
1770744390000|2026-02-10 17:26:30|||||||||5
1770744400000|2026-02-10 17:26:40|436.9|436.3|437|436.4|437|436.4|436.9|436.3|29
1770744410000|2026-02-10 17:26:50|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|27
1770744420000|2026-02-10 17:27:00|||||||||5
1770744430000|2026-02-10 17:27:10|||||||||4
1770744440000|2026-02-10 17:27:20|||||||||4
1770744450000|2026-02-10 17:27:30|||||||||19
1770744470000|2026-02-10 17:27:50|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|5
1770744480000|2026-02-10 17:28:00|||||||||24
1770744490000|2026-02-10 17:28:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|20
1770744500000|2026-02-10 17:28:20|||||||||19
1770744510000|2026-02-10 17:28:30|||||||||3
1770744520000|2026-02-10 17:28:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|88
1770744530000|2026-02-10 17:28:50|||||||||5
1770744540000|2026-02-10 17:29:00|||||||||33
1770744550000|2026-02-10 17:29:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|181
1770744560000|2026-02-10 17:29:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|96
1770744570000|2026-02-10 17:29:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|30
1770744580000|2026-02-10 17:29:40|||||||||10
1770744590000|2026-02-10 17:29:50|||||||||8
1770744600000|2026-02-10 17:30:00|||||||||40
1770744610000|2026-02-10 17:30:10|||||||||343
1770744620000|2026-02-10 17:30:20|||||||||32
1770744630000|2026-02-10 17:30:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|106
1770744640000|2026-02-10 17:30:40|||||||||2
1770744650000|2026-02-10 17:30:50|437|436.4|437|436.4|437|436.4|437|436.4|52
1770744660000|2026-02-10 17:31:00|||||||||49
1770744670000|2026-02-10 17:31:10|||||||||10
1770744680000|2026-02-10 17:31:20|||||||||65
1770744690000|2026-02-10 17:31:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|30
1770744700000|2026-02-10 17:31:40|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|33
1770744710000|2026-02-10 17:31:50|||||||||18
1770744720000|2026-02-10 17:32:00|||||||||23
1770744730000|2026-02-10 17:32:10|437|436.4|437|436.4|437|436.4|436.8|436.2|56
1770744740000|2026-02-10 17:32:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|21
1770744750000|2026-02-10 17:32:30|||||||||4
1770744760000|2026-02-10 17:32:40|||||||||4
1770744770000|2026-02-10 17:32:50|||||||||2
1770744780000|2026-02-10 17:33:00|||||||||532
1770744790000|2026-02-10 17:33:10|||||||||58
1770744800000|2026-02-10 17:33:20|||||||||111
1770744810000|2026-02-10 17:33:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|69
1770744820000|2026-02-10 17:33:40|||||||||182
1770744830000|2026-02-10 17:33:50|||||||||9
1770744840000|2026-02-10 17:34:00|||||||||5
1770744850000|2026-02-10 17:34:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|146
1770744860000|2026-02-10 17:34:20|437|436.4|436.8|436.2|437|436.4|436.8|436.2|17
1770744870000|2026-02-10 17:34:30|437|436.4|437|436.4|437|436.4|437|436.4|4
1770744880000|2026-02-10 17:34:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|20
1770744890000|2026-02-10 17:34:50|||||||||5
1770744900000|2026-02-10 17:35:00|||||||||4
1770744910000|2026-02-10 17:35:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|242
1770744920000|2026-02-10 17:35:20|436.6|436|436.6|436|436.7|436.1|436.6|436|3
1770744930000|2026-02-10 17:35:30|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|38
1770744940000|2026-02-10 17:35:40|||||||||23
1770744950000|2026-02-10 17:35:50|436.6|436|436.7|436.1|436.7|436.1|436.6|436|36
1770744960000|2026-02-10 17:36:00|||||||||20
1770744970000|2026-02-10 17:36:10|||||||||1
1770744980000|2026-02-10 17:36:20|||||||||7
1770744990000|2026-02-10 17:36:30|||||||||7
1770745000000|2026-02-10 17:36:40|||||||||4
1770745010000|2026-02-10 17:36:50|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|41
1770745020000|2026-02-10 17:37:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|8
1770745030000|2026-02-10 17:37:10|436.6|436|436.5|435.9|436.6|436|436.5|435.9|38
1770745040000|2026-02-10 17:37:20|||||||||156
1770745050000|2026-02-10 17:37:30|||||||||17
1770745060000|2026-02-10 17:37:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|252
1770745070000|2026-02-10 17:37:50|||||||||18
1770745080000|2026-02-10 17:38:00|||||||||5
1770745100000|2026-02-10 17:38:20|||||||||10
1770745110000|2026-02-10 17:38:30|||||||||76
1770745120000|2026-02-10 17:38:40|||||||||2
1770745130000|2026-02-10 17:38:50|436.8|436.2|436.8|436.2|436.8|436.2|436.7|436.1|541
1770745140000|2026-02-10 17:39:00|||||||||32
1770745150000|2026-02-10 17:39:10|||||||||54
1770745160000|2026-02-10 17:39:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|9
1770745170000|2026-02-10 17:39:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|8
1770745180000|2026-02-10 17:39:40|437|436.4|437|436.4|437|436.4|437|436.4|11
1770745190000|2026-02-10 17:39:50|||||||||4
1770745200000|2026-02-10 17:40:00|||||||||3
1770745210000|2026-02-10 17:40:10|||||||||44
1770745220000|2026-02-10 17:40:20|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|67
1770745230000|2026-02-10 17:40:30|||||||||35
1770745240000|2026-02-10 17:40:40|||||||||6
1770745250000|2026-02-10 17:40:50|||||||||12
1770745260000|2026-02-10 17:41:00|436.9|436.3|436.9|436.3|437|436.4|436.8|436.2|0
1770745270000|2026-02-10 17:41:10|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|33
1770745280000|2026-02-10 17:41:20|437|436.4|437|436.4|437|436.4|437|436.4|47
1770745290000|2026-02-10 17:41:30|||||||||1
1770745300000|2026-02-10 17:41:40|||||||||1
1770745320000|2026-02-10 17:42:00|||||||||27
1770745330000|2026-02-10 17:42:10|436.9|436.3|437|436.4|437|436.4|436.8|436.2|6
1770745340000|2026-02-10 17:42:20|||||||||16
1770745350000|2026-02-10 17:42:30|||||||||21
1770745360000|2026-02-10 17:42:40|||||||||5
1770745370000|2026-02-10 17:42:50|||||||||33
1770745380000|2026-02-10 17:43:00|||||||||3
1770745390000|2026-02-10 17:43:10|||||||||21
1770745400000|2026-02-10 17:43:20|||||||||11
1770745410000|2026-02-10 17:43:30|||||||||74
1770745420000|2026-02-10 17:43:40|436.8|436.2|437|436.4|437|436.4|436.8|436.2|3
1770745430000|2026-02-10 17:43:50|||||||||7
1770745440000|2026-02-10 17:44:00|||||||||85
1770745450000|2026-02-10 17:44:10|||||||||5
1770745460000|2026-02-10 17:44:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|6
1770745470000|2026-02-10 17:44:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|131
1770745480000|2026-02-10 17:44:40|436.6|436|436.7|436.1|436.7|436.1|436.5|435.9|14
1770745490000|2026-02-10 17:44:50|||||||||3
1770745500000|2026-02-10 17:45:00|||||||||63
1770745510000|2026-02-10 17:45:10|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|12
1770745520000|2026-02-10 17:45:20|||||||||10
1770745530000|2026-02-10 17:45:30|||||||||31
1770745540000|2026-02-10 17:45:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|17
1770745550000|2026-02-10 17:45:50|||||||||11
1770745560000|2026-02-10 17:46:00|||||||||5
1770745570000|2026-02-10 17:46:10|||||||||72
1770745580000|2026-02-10 17:46:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|249
1770745590000|2026-02-10 17:46:30|||||||||18
1770745600000|2026-02-10 17:46:40|||||||||9
1770745610000|2026-02-10 17:46:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|146
1770745620000|2026-02-10 17:47:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|4
1770745630000|2026-02-10 17:47:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|24
1770745640000|2026-02-10 17:47:20|||||||||26
1770745650000|2026-02-10 17:47:30|||||||||5
1770745660000|2026-02-10 17:47:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|59
1770745670000|2026-02-10 17:47:50|||||||||11
1770745680000|2026-02-10 17:48:00|||||||||3
1770745690000|2026-02-10 17:48:10|||||||||18
1770745700000|2026-02-10 17:48:20|||||||||3
1770745710000|2026-02-10 17:48:30|||||||||14
1770745720000|2026-02-10 17:48:40|||||||||18
1770745730000|2026-02-10 17:48:50|||||||||4
1770745740000|2026-02-10 17:49:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|16
1770745750000|2026-02-10 17:49:10|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|13
1770745760000|2026-02-10 17:49:20|||||||||14
1770745770000|2026-02-10 17:49:30|||||||||12
1770745780000|2026-02-10 17:49:40|||||||||14
1770745790000|2026-02-10 17:49:50|||||||||9
1770745800000|2026-02-10 17:50:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|72
1770745810000|2026-02-10 17:50:10|||||||||10
1770745820000|2026-02-10 17:50:20|||||||||49
1770745830000|2026-02-10 17:50:30|||||||||59
1770745840000|2026-02-10 17:50:40|||||||||5
1770745850000|2026-02-10 17:50:50|||||||||27
1770745860000|2026-02-10 17:51:00|||||||||3
1770745870000|2026-02-10 17:51:10|||||||||2
1770745880000|2026-02-10 17:51:20|||||||||50
1770745890000|2026-02-10 17:51:30|||||||||6
1770745900000|2026-02-10 17:51:40|||||||||9
1770745910000|2026-02-10 17:51:50|||||||||30
1770745920000|2026-02-10 17:52:00|||||||||27
1770745930000|2026-02-10 17:52:10|||||||||3
1770745940000|2026-02-10 17:52:20|||||||||9
1770745950000|2026-02-10 17:52:30|||||||||4
1770745960000|2026-02-10 17:52:40|||||||||8
1770745970000|2026-02-10 17:52:50|||||||||7
1770745980000|2026-02-10 17:53:00|||||||||28
1770745990000|2026-02-10 17:53:10|||||||||5
1770746000000|2026-02-10 17:53:20|||||||||18
1770746010000|2026-02-10 17:53:30|||||||||8
1770746020000|2026-02-10 17:53:40|||||||||12
1770746030000|2026-02-10 17:53:50|||||||||26
1770746040000|2026-02-10 17:54:00|||||||||5
1770746050000|2026-02-10 17:54:10|||||||||14
1770746060000|2026-02-10 17:54:20|||||||||8
1770746070000|2026-02-10 17:54:30|||||||||38
1770746080000|2026-02-10 17:54:40|||||||||2
1770746090000|2026-02-10 17:54:50|||||||||5
1770746100000|2026-02-10 17:55:00|||||||||24
1770746110000|2026-02-10 17:55:10|||||||||3
1770746120000|2026-02-10 17:55:20|||||||||21
1770746130000|2026-02-10 17:55:30|||||||||38
1770746140000|2026-02-10 17:55:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|11
1770746150000|2026-02-10 17:55:50|||||||||12
1770746160000|2026-02-10 17:56:00|||||||||166
1770746170000|2026-02-10 17:56:10|||||||||8
1770746180000|2026-02-10 17:56:20|||||||||10
1770746190000|2026-02-10 17:56:30|||||||||6
1770746200000|2026-02-10 17:56:40|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|27
1770746210000|2026-02-10 17:56:50|||||||||27
1770746220000|2026-02-10 17:57:00|||||||||26
1770746230000|2026-02-10 17:57:10|||||||||12
1770746240000|2026-02-10 17:57:20|||||||||107
1770746250000|2026-02-10 17:57:30|||||||||10
1770746260000|2026-02-10 17:57:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|6
1770746270000|2026-02-10 17:57:50|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|5
1770746280000|2026-02-10 17:58:00|||||||||21
1770746290000|2026-02-10 17:58:10|||||||||8
1770746300000|2026-02-10 17:58:20|||||||||7
1770746310000|2026-02-10 17:58:30|||||||||26
1770746320000|2026-02-10 17:58:40|||||||||25
1770746330000|2026-02-10 17:58:50|||||||||10
1770746340000|2026-02-10 17:59:00|||||||||12
1770746350000|2026-02-10 17:59:10|||||||||4
1770746360000|2026-02-10 17:59:20|||||||||5
1770746370000|2026-02-10 17:59:30|||||||||96
1770746380000|2026-02-10 17:59:40|||||||||14
1770746390000|2026-02-10 17:59:50|||||||||2
1770746400000|2026-02-10 18:00:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|71
1770746410000|2026-02-10 18:00:10|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|10
1770746420000|2026-02-10 18:00:20|||||||||10
1770746430000|2026-02-10 18:00:30|||||||||7
1770746440000|2026-02-10 18:00:40|||||||||5
1770746450000|2026-02-10 18:00:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|15
1770746460000|2026-02-10 18:01:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|18
1770746470000|2026-02-10 18:01:10|||||||||29
1770746480000|2026-02-10 18:01:20|||||||||16
1770746490000|2026-02-10 18:01:30|||||||||25
1770746500000|2026-02-10 18:01:40|||||||||16
1770746510000|2026-02-10 18:01:50|||||||||4
1770746520000|2026-02-10 18:02:00|||||||||22
1770746530000|2026-02-10 18:02:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|140
1770746540000|2026-02-10 18:02:20|||||||||13
1770746550000|2026-02-10 18:02:30|||||||||37
1770746560000|2026-02-10 18:02:40|||||||||17
1770746570000|2026-02-10 18:02:50|||||||||2
1770746580000|2026-02-10 18:03:00|||||||||13
1770746590000|2026-02-10 18:03:10|||||||||8
1770746600000|2026-02-10 18:03:20|||||||||9
1770746610000|2026-02-10 18:03:30|||||||||4
1770746620000|2026-02-10 18:03:40|||||||||29
1770746630000|2026-02-10 18:03:50|||||||||22
1770746640000|2026-02-10 18:04:00|||||||||158
1770746650000|2026-02-10 18:04:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|5
1770746660000|2026-02-10 18:04:20|||||||||64
1770746670000|2026-02-10 18:04:30|436.6|436|436.7|436.1|436.7|436.1|436.6|436|38
1770746680000|2026-02-10 18:04:40|||||||||10
1770746690000|2026-02-10 18:04:50|||||||||46
1770746700000|2026-02-10 18:05:00|||||||||2
1770746710000|2026-02-10 18:05:10|||||||||8
1770746720000|2026-02-10 18:05:20|||||||||6
1770746730000|2026-02-10 18:05:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|306
1770746740000|2026-02-10 18:05:40|||||||||15
1770746750000|2026-02-10 18:05:50|||||||||12
1770746760000|2026-02-10 18:06:00|||||||||15
1770746770000|2026-02-10 18:06:10|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|8
1770746780000|2026-02-10 18:06:20|||||||||4
1770746790000|2026-02-10 18:06:30|||||||||4
1770746800000|2026-02-10 18:06:40|||||||||27
1770746810000|2026-02-10 18:06:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|16
1770746820000|2026-02-10 18:07:00|||||||||4
1770746830000|2026-02-10 18:07:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|26
1770746840000|2026-02-10 18:07:20|||||||||6
1770746850000|2026-02-10 18:07:30|||||||||17
1770746860000|2026-02-10 18:07:40|||||||||3
1770746870000|2026-02-10 18:07:50|||||||||3
1770746880000|2026-02-10 18:08:00|||||||||21
1770746890000|2026-02-10 18:08:10|||||||||4
1770746900000|2026-02-10 18:08:20|||||||||5
1770746910000|2026-02-10 18:08:30|||||||||34
1770746920000|2026-02-10 18:08:40|||||||||4
1770746930000|2026-02-10 18:08:50|||||||||4
1770746940000|2026-02-10 18:09:00|||||||||26
1770746950000|2026-02-10 18:09:10|436.6|436|436.5|435.9|436.6|436|436.5|435.9|6
1770746960000|2026-02-10 18:09:20|436.7|436.1|436.7|436.1|436.7|436.1|436.6|436|30
1770746970000|2026-02-10 18:09:30|||||||||17
1770746980000|2026-02-10 18:09:40|||||||||11
1770746990000|2026-02-10 18:09:50|||||||||7
1770747000000|2026-02-10 18:10:00|||||||||10
1770747010000|2026-02-10 18:10:10|||||||||11
1770747020000|2026-02-10 18:10:20|||||||||4
1770747030000|2026-02-10 18:10:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1770747040000|2026-02-10 18:10:40|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|10
1770747050000|2026-02-10 18:10:50|||||||||6
1770747060000|2026-02-10 18:11:00|||||||||5
1770747070000|2026-02-10 18:11:10|||||||||22
1770747080000|2026-02-10 18:11:20|||||||||14
1770747090000|2026-02-10 18:11:30|||||||||2
1770747100000|2026-02-10 18:11:40|||||||||13
1770747110000|2026-02-10 18:11:50|||||||||101
1770747120000|2026-02-10 18:12:00|||||||||2
1770747130000|2026-02-10 18:12:10|||||||||5
1770747140000|2026-02-10 18:12:20|||||||||11
1770747150000|2026-02-10 18:12:30|||||||||43
1770747160000|2026-02-10 18:12:40|||||||||3
1770747170000|2026-02-10 18:12:50|||||||||8
1770747180000|2026-02-10 18:13:00|||||||||9
1770747190000|2026-02-10 18:13:10|||||||||5
1770747200000|2026-02-10 18:13:20|||||||||16
1770747210000|2026-02-10 18:13:30|||||||||7
1770747220000|2026-02-10 18:13:40|||||||||18
1770747230000|2026-02-10 18:13:50|||||||||3
1770747240000|2026-02-10 18:14:00|||||||||4
1770747250000|2026-02-10 18:14:10|||||||||31
1770747260000|2026-02-10 18:14:20|||||||||7
1770747270000|2026-02-10 18:14:30|||||||||11
1770747280000|2026-02-10 18:14:40|||||||||4
1770747290000|2026-02-10 18:14:50|||||||||6
1770747300000|2026-02-10 18:15:00|||||||||43
1770747310000|2026-02-10 18:15:10|||||||||10
1770747320000|2026-02-10 18:15:20|||||||||5
1770747330000|2026-02-10 18:15:30|||||||||10
1770747340000|2026-02-10 18:15:40|||||||||12
1770747350000|2026-02-10 18:15:50|||||||||2
1770747360000|2026-02-10 18:16:00|||||||||4
1770747370000|2026-02-10 18:16:10|||||||||4
1770747380000|2026-02-10 18:16:20|||||||||4
1770747390000|2026-02-10 18:16:30|||||||||322
1770747400000|2026-02-10 18:16:40|||||||||37
1770747410000|2026-02-10 18:16:50|||||||||2
1770747420000|2026-02-10 18:17:00|||||||||44
1770747430000|2026-02-10 18:17:10|||||||||6
1770747440000|2026-02-10 18:17:20|||||||||19
1770747450000|2026-02-10 18:17:30|||||||||7
1770747460000|2026-02-10 18:17:40|||||||||9
1770747470000|2026-02-10 18:17:50|||||||||10
1770747480000|2026-02-10 18:18:00|||||||||34
1770747490000|2026-02-10 18:18:10|||||||||57
1770747500000|2026-02-10 18:18:20|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|26
1770747510000|2026-02-10 18:18:30|||||||||3
1770747520000|2026-02-10 18:18:40|||||||||20
1770747530000|2026-02-10 18:18:50|||||||||4
1770747540000|2026-02-10 18:19:00|436.6|436|436.6|436|436.7|436.1|436.6|436|3
1770747550000|2026-02-10 18:19:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|3
1770747560000|2026-02-10 18:19:20|436.6|436|436.5|435.9|436.6|436|436.5|435.9|20
1770747570000|2026-02-10 18:19:30|||||||||24
1770747580000|2026-02-10 18:19:40|436.6|436|436.5|435.9|436.7|436.1|436.5|435.9|2
1770747590000|2026-02-10 18:19:50|||||||||10
1770747600000|2026-02-10 18:20:00|||||||||10
1770747610000|2026-02-10 18:20:10|||||||||2
1770747620000|2026-02-10 18:20:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|442
1770747630000|2026-02-10 18:20:30|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|19
1770747640000|2026-02-10 18:20:40|||||||||48
1770747650000|2026-02-10 18:20:50|||||||||1
1770747660000|2026-02-10 18:21:00|||||||||17
1770747670000|2026-02-10 18:21:10|||||||||8
1770747680000|2026-02-10 18:21:20|||||||||15
1770747690000|2026-02-10 18:21:30|||||||||4
1770747700000|2026-02-10 18:21:40|||||||||3
1770747710000|2026-02-10 18:21:50|||||||||10
1770747720000|2026-02-10 18:22:00|||||||||5
1770747730000|2026-02-10 18:22:10|||||||||35
1770747740000|2026-02-10 18:22:20|436.8|436.2|437|436.4|437|436.4|436.8|436.2|326
1770747750000|2026-02-10 18:22:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|32
1770747760000|2026-02-10 18:22:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|48
1770747770000|2026-02-10 18:22:50|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|6
1770747780000|2026-02-10 18:23:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1770747790000|2026-02-10 18:23:10|||||||||16
1770747800000|2026-02-10 18:23:20|||||||||43
1770747810000|2026-02-10 18:23:30|||||||||14
1770747820000|2026-02-10 18:23:40|||||||||28
1770747830000|2026-02-10 18:23:50|||||||||19
1770747840000|2026-02-10 18:24:00|||||||||55
1770747850000|2026-02-10 18:24:10|||||||||2
1770747860000|2026-02-10 18:24:20|||||||||3
1770747870000|2026-02-10 18:24:30|||||||||4
1770747880000|2026-02-10 18:24:40|||||||||8
1770747890000|2026-02-10 18:24:50|||||||||6
1770747900000|2026-02-10 18:25:00|||||||||26
1770747910000|2026-02-10 18:25:10|||||||||24
1770747920000|2026-02-10 18:25:20|||||||||30
1770747930000|2026-02-10 18:25:30|||||||||6
1770747940000|2026-02-10 18:25:40|||||||||76
1770747950000|2026-02-10 18:25:50|||||||||21
1770747960000|2026-02-10 18:26:00|||||||||25
1770747970000|2026-02-10 18:26:10|||||||||19
1770747980000|2026-02-10 18:26:20|||||||||14
1770747990000|2026-02-10 18:26:30|||||||||1
1770748000000|2026-02-10 18:26:40|||||||||10
1770748010000|2026-02-10 18:26:50|||||||||6
1770748020000|2026-02-10 18:27:00|||||||||10
1770748030000|2026-02-10 18:27:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|41
1770748040000|2026-02-10 18:27:20|||||||||12
1770748050000|2026-02-10 18:27:30|||||||||18
1770748060000|2026-02-10 18:27:40|||||||||65
1770748070000|2026-02-10 18:27:50|||||||||14
1770748080000|2026-02-10 18:28:00|||||||||3
1770748090000|2026-02-10 18:28:10|436.6|436|436.6|436|436.6|436|436.6|436|6
1770748100000|2026-02-10 18:28:20|||||||||17
1770748110000|2026-02-10 18:28:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1770748120000|2026-02-10 18:28:40|||||||||11
1770748130000|2026-02-10 18:28:50|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|2
1770748140000|2026-02-10 18:29:00|||||||||3
1770748150000|2026-02-10 18:29:10|436.6|436|436.6|436|436.6|436|436.6|436|5
1770748160000|2026-02-10 18:29:20|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|30
1770748170000|2026-02-10 18:29:30|||||||||35
1770748180000|2026-02-10 18:29:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|6
1770748190000|2026-02-10 18:29:50|436.6|436|436.7|436.1|436.7|436.1|436.6|436|13
1770748200000|2026-02-10 18:30:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|38
1770748210000|2026-02-10 18:30:10|436.6|436|436.6|436|436.7|436.1|436.6|436|25
1770748220000|2026-02-10 18:30:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|27
1770748230000|2026-02-10 18:30:30|||||||||8
1770748240000|2026-02-10 18:30:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|14
1770748250000|2026-02-10 18:30:50|||||||||11
1770748260000|2026-02-10 18:31:00|||||||||10
1770748270000|2026-02-10 18:31:10|||||||||76
1770748280000|2026-02-10 18:31:20|||||||||26
1770748290000|2026-02-10 18:31:30|||||||||40
1770748300000|2026-02-10 18:31:40|||||||||23
1770748310000|2026-02-10 18:31:50|||||||||18
1770748320000|2026-02-10 18:32:00|||||||||18
1770748330000|2026-02-10 18:32:10|||||||||19
1770748340000|2026-02-10 18:32:20|||||||||37
1770748350000|2026-02-10 18:32:30|||||||||12
1770748360000|2026-02-10 18:32:40|||||||||17
1770748370000|2026-02-10 18:32:50|||||||||24
1770748380000|2026-02-10 18:33:00|||||||||57
1770748390000|2026-02-10 18:33:10|||||||||9
1770748400000|2026-02-10 18:33:20|||||||||29
1770748410000|2026-02-10 18:33:30|||||||||33
1770748420000|2026-02-10 18:33:40|||||||||26
1770748430000|2026-02-10 18:33:50|||||||||20
1770748440000|2026-02-10 18:34:00|||||||||29
1770748450000|2026-02-10 18:34:10|||||||||18
1770748460000|2026-02-10 18:34:20|||||||||14
1770748470000|2026-02-10 18:34:30|||||||||19
1770748480000|2026-02-10 18:34:40|||||||||34
1770748490000|2026-02-10 18:34:50|||||||||24
1770748500000|2026-02-10 18:35:00|||||||||15
1770748510000|2026-02-10 18:35:10|||||||||15
1770748520000|2026-02-10 18:35:20|||||||||13
1770748530000|2026-02-10 18:35:30|||||||||7
1770748540000|2026-02-10 18:35:40|||||||||35
1770748550000|2026-02-10 18:35:50|||||||||18
1770748560000|2026-02-10 18:36:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|71
1770748570000|2026-02-10 18:36:10|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|15
1770748580000|2026-02-10 18:36:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|72
1770748590000|2026-02-10 18:36:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|44
1770748600000|2026-02-10 18:36:40|||||||||7
1770748610000|2026-02-10 18:36:50|||||||||17
1770748620000|2026-02-10 18:37:00|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|32
1770748630000|2026-02-10 18:37:10|||||||||26
1770748640000|2026-02-10 18:37:20|||||||||14
1770748650000|2026-02-10 18:37:30|||||||||20
1770748660000|2026-02-10 18:37:40|||||||||36
1770748670000|2026-02-10 18:37:50|||||||||31
1770748680000|2026-02-10 18:38:00|||||||||19
1770748690000|2026-02-10 18:38:10|||||||||26
1770748700000|2026-02-10 18:38:20|||||||||27
1770748710000|2026-02-10 18:38:30|||||||||8
1770748720000|2026-02-10 18:38:40|||||||||13
1770748730000|2026-02-10 18:38:50|436|435.4|436.2|435.6|436.2|435.6|436|435.4|18
1770748740000|2026-02-10 18:39:00|||||||||46
1770748750000|2026-02-10 18:39:10|||||||||30
1770748760000|2026-02-10 18:39:20|||||||||18
1770748770000|2026-02-10 18:39:30|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|274
1770748780000|2026-02-10 18:39:40|||||||||22
1770748790000|2026-02-10 18:39:50|||||||||16
1770748800000|2026-02-10 18:40:00|||||||||12
1770748810000|2026-02-10 18:40:10|||||||||11
1770748820000|2026-02-10 18:40:20|||||||||14
1770748830000|2026-02-10 18:40:30|||||||||18
1770748840000|2026-02-10 18:40:40|||||||||22
1770748850000|2026-02-10 18:40:50|||||||||8
1770748860000|2026-02-10 18:41:00|||||||||26
1770748870000|2026-02-10 18:41:10|||||||||34
1770748880000|2026-02-10 18:41:20|||||||||11
1770748890000|2026-02-10 18:41:30|||||||||8
1770748900000|2026-02-10 18:41:40|||||||||25
1770748910000|2026-02-10 18:41:50|||||||||16
1770748920000|2026-02-10 18:42:00|||||||||192
1770748930000|2026-02-10 18:42:10|436.6|436|436.5|435.9|436.6|436|436.5|435.9|68
1770748940000|2026-02-10 18:42:20|||||||||10
1770748950000|2026-02-10 18:42:30|||||||||18
1770748960000|2026-02-10 18:42:40|||||||||9
1770748970000|2026-02-10 18:42:50|||||||||9
1770748980000|2026-02-10 18:43:00|||||||||38
1770748990000|2026-02-10 18:43:10|||||||||18
1770749000000|2026-02-10 18:43:20|||||||||20
1770749010000|2026-02-10 18:43:30|||||||||9
1770749020000|2026-02-10 18:43:40|||||||||10
1770749030000|2026-02-10 18:43:50|||||||||34
1770749040000|2026-02-10 18:44:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|467
1770749050000|2026-02-10 18:44:10|||||||||7
1770749060000|2026-02-10 18:44:20|||||||||21
1770749070000|2026-02-10 18:44:30|||||||||7
1770749080000|2026-02-10 18:44:40|||||||||127
1770749090000|2026-02-10 18:44:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3652
1770749100000|2026-02-10 18:45:00|||||||||8
1770749110000|2026-02-10 18:45:10|||||||||19
1770749120000|2026-02-10 18:45:20|||||||||130
1770749130000|2026-02-10 18:45:30|||||||||270
1770749140000|2026-02-10 18:45:40|||||||||8
1770749150000|2026-02-10 18:45:50|||||||||15
1770749160000|2026-02-10 18:46:00|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|85
1770749170000|2026-02-10 18:46:10|||||||||12
1770749180000|2026-02-10 18:46:20|||||||||167
1770749190000|2026-02-10 18:46:30|||||||||123
1770749200000|2026-02-10 18:46:40|||||||||17
1770749210000|2026-02-10 18:46:50|||||||||10
1770749220000|2026-02-10 18:47:00|||||||||119
1770749230000|2026-02-10 18:47:10|||||||||201
1770749240000|2026-02-10 18:47:20|||||||||30
1770749250000|2026-02-10 18:47:30|||||||||10
1770749260000|2026-02-10 18:47:40|||||||||33
1770749270000|2026-02-10 18:47:50|||||||||124
1770749280000|2026-02-10 18:48:00|||||||||24
1770749290000|2026-02-10 18:48:10|||||||||150
1770749300000|2026-02-10 18:48:20|||||||||65
1770749310000|2026-02-10 18:48:30|||||||||76
1770749320000|2026-02-10 18:48:40|||||||||10
1770749330000|2026-02-10 18:48:50|||||||||45
1770749340000|2026-02-10 18:49:00|||||||||55
1770749350000|2026-02-10 18:49:10|||||||||35
1770749360000|2026-02-10 18:49:20|436|435.4|436|435.4|436|435.4|436|435.4|53
1770749370000|2026-02-10 18:49:30|||||||||21
1770749380000|2026-02-10 18:49:40|||||||||8
1770749390000|2026-02-10 18:49:50|||||||||25
1770749400000|2026-02-10 18:50:00|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|594
1770749410000|2026-02-10 18:50:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|624
1770749420000|2026-02-10 18:50:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|36
1770749430000|2026-02-10 18:50:30|435.9|435.3|435.8|435.2|435.9|435.3|435.7|435.1|72
1770749440000|2026-02-10 18:50:40|||||||||10
1770749450000|2026-02-10 18:50:50|435.9|435.3|435.9|435.3|435.9|435.3|435.8|435.2|10
1770749460000|2026-02-10 18:51:00|||||||||13
1770749470000|2026-02-10 18:51:10|||||||||12
1770749480000|2026-02-10 18:51:20|||||||||21
1770749490000|2026-02-10 18:51:30|||||||||14
1770749500000|2026-02-10 18:51:40|||||||||17
1770749510000|2026-02-10 18:51:50|||||||||40
1770749520000|2026-02-10 18:52:00|||||||||8
1770749530000|2026-02-10 18:52:10|||||||||152
1770749540000|2026-02-10 18:52:20|||||||||35
1770749550000|2026-02-10 18:52:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|9
1770749560000|2026-02-10 18:52:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|7
1770749570000|2026-02-10 18:52:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|31
1770749580000|2026-02-10 18:53:00|||||||||25
1770749590000|2026-02-10 18:53:10|||||||||15
1770749600000|2026-02-10 18:53:20|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|18
1770749610000|2026-02-10 18:53:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|10
1770749620000|2026-02-10 18:53:40|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|29
1770749630000|2026-02-10 18:53:50|||||||||15
1770749640000|2026-02-10 18:54:00|||||||||16
1770749650000|2026-02-10 18:54:10|||||||||12
1770749660000|2026-02-10 18:54:20|||||||||17
1770749670000|2026-02-10 18:54:30|||||||||22
1770749680000|2026-02-10 18:54:40|||||||||180
1770749690000|2026-02-10 18:54:50|435.6|435|435.7|435.1|435.7|435.1|435.6|435|23
1770749700000|2026-02-10 18:55:00|435.6|435|435.6|435|435.7|435.1|435.6|435|64
1770749710000|2026-02-10 18:55:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|51
1770749720000|2026-02-10 18:55:20|||||||||20
1770749730000|2026-02-10 18:55:30|||||||||250
1770749740000|2026-02-10 18:55:40|||||||||26
1770749750000|2026-02-10 18:55:50|||||||||18
1770749760000|2026-02-10 18:56:00|||||||||50
1770749770000|2026-02-10 18:56:10|||||||||30
1770749780000|2026-02-10 18:56:20|||||||||30
1770749790000|2026-02-10 18:56:30|||||||||21
1770749800000|2026-02-10 18:56:40|||||||||13
1770749810000|2026-02-10 18:56:50|||||||||10
1770749820000|2026-02-10 18:57:00|||||||||87
1770749830000|2026-02-10 18:57:10|||||||||27
1770749840000|2026-02-10 18:57:20|||||||||29
1770749850000|2026-02-10 18:57:30|||||||||22
1770749860000|2026-02-10 18:57:40|||||||||23
1770749870000|2026-02-10 18:57:50|||||||||17
1770749880000|2026-02-10 18:58:00|||||||||16
1770749890000|2026-02-10 18:58:10|||||||||35
1770749900000|2026-02-10 18:58:20|||||||||53
1770749910000|2026-02-10 18:58:30|||||||||24
1770749920000|2026-02-10 18:58:40|||||||||8
1770749930000|2026-02-10 18:58:50|||||||||20
1770749940000|2026-02-10 18:59:00|||||||||17
1770749950000|2026-02-10 18:59:10|||||||||16
1770749960000|2026-02-10 18:59:20|||||||||36
1770749970000|2026-02-10 18:59:30|||||||||29
1770749980000|2026-02-10 18:59:40|||||||||48
1770749990000|2026-02-10 18:59:50|||||||||157
1770750000000|2026-02-10 19:00:00|435.8|435.2|436|435.4|436|435.4|435.8|435.2|298
1770750010000|2026-02-10 19:00:10|||||||||43
1770750020000|2026-02-10 19:00:20|||||||||29
1770750030000|2026-02-10 19:00:30|||||||||39
1770750040000|2026-02-10 19:00:40|435.7|435.1|435.7|435.1|435.9|435.3|435.7|435.1|67
1770750050000|2026-02-10 19:00:50|||||||||28
1770750060000|2026-02-10 19:01:00|||||||||12
1770750070000|2026-02-10 19:01:10|||||||||40
1770750080000|2026-02-10 19:01:20|||||||||29
1770750090000|2026-02-10 19:01:30|||||||||28
1770750100000|2026-02-10 19:01:40|||||||||179
1770750110000|2026-02-10 19:01:50|||||||||14
1770750120000|2026-02-10 19:02:00|||||||||102
1770750130000|2026-02-10 19:02:10|||||||||42
1770750140000|2026-02-10 19:02:20|435.6|435|435.5|434.9|435.6|435|435.5|434.9|30
1770750150000|2026-02-10 19:02:30|||||||||23
1770750160000|2026-02-10 19:02:40|||||||||14
1770750170000|2026-02-10 19:02:50|||||||||8
1770750180000|2026-02-10 19:03:00|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|48
1770750190000|2026-02-10 19:03:10|||||||||68
1770750200000|2026-02-10 19:03:20|||||||||12
1770750210000|2026-02-10 19:03:30|435.6|435|435.5|434.9|435.7|435.1|435.5|434.9|278
1770750220000|2026-02-10 19:03:40|435.6|435|435.7|435.1|435.7|435.1|435.6|435|38
1770750230000|2026-02-10 19:03:50|435.6|435|435.6|435|435.6|435|435.6|435|12
1770750240000|2026-02-10 19:04:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|49
1770750250000|2026-02-10 19:04:10|||||||||108
1770750260000|2026-02-10 19:04:20|||||||||20
1770750270000|2026-02-10 19:04:30|||||||||29
1770750280000|2026-02-10 19:04:40|435.6|435|435.7|435.1|435.7|435.1|435.6|435|62
1770750290000|2026-02-10 19:04:50|||||||||7
1770750300000|2026-02-10 19:05:00|||||||||29
1770750310000|2026-02-10 19:05:10|||||||||111
1770750320000|2026-02-10 19:05:20|||||||||858
1770750330000|2026-02-10 19:05:30|||||||||17
1770750340000|2026-02-10 19:05:40|435.6|435|435.7|435.1|435.7|435.1|435.6|435|58
1770750350000|2026-02-10 19:05:50|||||||||40
1770750360000|2026-02-10 19:06:00|||||||||20
1770750370000|2026-02-10 19:06:10|||||||||33
1770750380000|2026-02-10 19:06:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|23
1770750390000|2026-02-10 19:06:30|||||||||35
1770750400000|2026-02-10 19:06:40|435.6|435|435.5|434.9|435.6|435|435.5|434.9|34
1770750410000|2026-02-10 19:06:50|||||||||32
1770750420000|2026-02-10 19:07:00|||||||||24
1770750430000|2026-02-10 19:07:10|||||||||33
1770750440000|2026-02-10 19:07:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|70
1770750450000|2026-02-10 19:07:30|||||||||31
1770750460000|2026-02-10 19:07:40|||||||||13
1770750470000|2026-02-10 19:07:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|85
1770750480000|2026-02-10 19:08:00|||||||||28
1770750490000|2026-02-10 19:08:10|||||||||27
1770750500000|2026-02-10 19:08:20|||||||||22
1770750510000|2026-02-10 19:08:30|||||||||8
1770750520000|2026-02-10 19:08:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|74
1770750530000|2026-02-10 19:08:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|35
1770750540000|2026-02-10 19:09:00|435.7|435.1|435.6|435|435.7|435.1|435.6|435|45
1770750550000|2026-02-10 19:09:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|21
1770750560000|2026-02-10 19:09:20|436|435.4|436|435.4|436|435.4|436|435.4|569
1770750570000|2026-02-10 19:09:30|||||||||9
1770750580000|2026-02-10 19:09:40|||||||||36
1770750590000|2026-02-10 19:09:50|||||||||181
1770750600000|2026-02-10 19:10:00|||||||||100
1770750610000|2026-02-10 19:10:10|||||||||101
1770750620000|2026-02-10 19:10:20|||||||||48
1770750630000|2026-02-10 19:10:30|||||||||38
1770750640000|2026-02-10 19:10:40|||||||||29
1770750650000|2026-02-10 19:10:50|||||||||34
1770750660000|2026-02-10 19:11:00|||||||||51
1770750670000|2026-02-10 19:11:10|||||||||33
1770750680000|2026-02-10 19:11:20|436.2|435.6|436|435.4|436.2|435.6|436|435.4|546
1770750690000|2026-02-10 19:11:30|||||||||134
1770750700000|2026-02-10 19:11:40|||||||||69
1770750710000|2026-02-10 19:11:50|||||||||15
1770750720000|2026-02-10 19:12:00|||||||||24
1770750730000|2026-02-10 19:12:10|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|236
1770750740000|2026-02-10 19:12:20|||||||||61
1770750750000|2026-02-10 19:12:30|||||||||35
1770750760000|2026-02-10 19:12:40|435.9|435.3|435.9|435.3|435.9|435.3|435.7|435.1|4
1770750770000|2026-02-10 19:12:50|||||||||118
1770750780000|2026-02-10 19:13:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|295
1770750790000|2026-02-10 19:13:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|101
1770750800000|2026-02-10 19:13:20|||||||||64
1770750810000|2026-02-10 19:13:30|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|119
1770750820000|2026-02-10 19:13:40|||||||||108
1770750830000|2026-02-10 19:13:50|||||||||152
1770750840000|2026-02-10 19:14:00|436|435.4|436.2|435.6|436.2|435.6|436|435.4|811
1770750850000|2026-02-10 19:14:10|||||||||609
1770750860000|2026-02-10 19:14:20|||||||||444
1770750870000|2026-02-10 19:14:30|||||||||603
1770750880000|2026-02-10 19:14:40|||||||||419
1770750890000|2026-02-10 19:14:50|||||||||710
1770750900000|2026-02-10 19:15:00|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|112
1770750910000|2026-02-10 19:15:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|197
1770750920000|2026-02-10 19:15:20|436.2|435.6|436.2|435.6|436.4|435.8|436.2|435.6|2510
1770750930000|2026-02-10 19:15:30|||||||||188
1770750940000|2026-02-10 19:15:40|||||||||471
1770750950000|2026-02-10 19:15:50|||||||||285
1770750960000|2026-02-10 19:16:00|||||||||250
1770750970000|2026-02-10 19:16:10|||||||||521
1770750980000|2026-02-10 19:16:20|||||||||298
1770750990000|2026-02-10 19:16:30|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|220
1770751000000|2026-02-10 19:16:40|||||||||32
1770751010000|2026-02-10 19:16:50|||||||||114
1770751020000|2026-02-10 19:17:00|||||||||18
1770751040000|2026-02-10 19:17:20|||||||||18
1770751050000|2026-02-10 19:17:30|||||||||27
1770751060000|2026-02-10 19:17:40|||||||||31
1770751070000|2026-02-10 19:17:50|||||||||27
1770751080000|2026-02-10 19:18:00|||||||||55
1770751090000|2026-02-10 19:18:10|||||||||273
1770751100000|2026-02-10 19:18:20|||||||||32
1770751110000|2026-02-10 19:18:30|||||||||98
1770751120000|2026-02-10 19:18:40|||||||||51
1770751130000|2026-02-10 19:18:50|||||||||178
1770751140000|2026-02-10 19:19:00|||||||||65
1770751150000|2026-02-10 19:19:10|||||||||166
1770751160000|2026-02-10 19:19:20|||||||||31
1770751170000|2026-02-10 19:19:30|||||||||62
1770751180000|2026-02-10 19:19:40|||||||||12
1770751190000|2026-02-10 19:19:50|||||||||60
1770771600000|2026-02-11 01:00:00|436.5|435.9|436.7|436.1|437|436.4|436.5|435.9|147
1770771610000|2026-02-11 01:00:10|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770771620000|2026-02-11 01:00:20|436.6|436|436.6|436|436.7|436.1|436.6|436|6
1770771630000|2026-02-11 01:00:30|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|14
1770771640000|2026-02-11 01:00:40|||||||||10
1770771650000|2026-02-11 01:00:50|||||||||1
1770771660000|2026-02-11 01:01:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|20
1770771670000|2026-02-11 01:01:10|436.5|435.9|436.6|436|436.7|436.1|436.5|435.9|0
1770771680000|2026-02-11 01:01:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770771690000|2026-02-11 01:01:30|||||||||2
1770771700000|2026-02-11 01:01:40|||||||||6
1770771710000|2026-02-11 01:01:50|436.6|436|436.6|436|436.6|436|436.6|436|2
1770771720000|2026-02-11 01:02:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|14
1770771730000|2026-02-11 01:02:10|||||||||1
1770771740000|2026-02-11 01:02:20|||||||||1
1770771750000|2026-02-11 01:02:30|||||||||2
1770771760000|2026-02-11 01:02:40|||||||||1
1770771770000|2026-02-11 01:02:50|||||||||2
1770771780000|2026-02-11 01:03:00|||||||||2
1770771790000|2026-02-11 01:03:10|||||||||1
1770771800000|2026-02-11 01:03:20|||||||||3
1770771810000|2026-02-11 01:03:30|||||||||1
1770771820000|2026-02-11 01:03:40|||||||||1
1770771830000|2026-02-11 01:03:50|||||||||1
1770771840000|2026-02-11 01:04:00|||||||||2
1770771850000|2026-02-11 01:04:10|||||||||1
1770771860000|2026-02-11 01:04:20|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|1
1770771870000|2026-02-11 01:04:30|||||||||3
1770771880000|2026-02-11 01:04:40|||||||||1
1770771890000|2026-02-11 01:04:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|57
1770771900000|2026-02-11 01:05:00|||||||||4
1770771910000|2026-02-11 01:05:10|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|22
1770771920000|2026-02-11 01:05:20|||||||||6
1770771940000|2026-02-11 01:05:40|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|5
1770771950000|2026-02-11 01:05:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|22
1770771960000|2026-02-11 01:06:00|||||||||1
1770771970000|2026-02-11 01:06:10|||||||||1
1770771980000|2026-02-11 01:06:20|||||||||27
1770771990000|2026-02-11 01:06:30|||||||||3
1770772010000|2026-02-11 01:06:50|||||||||4
1770772020000|2026-02-11 01:07:00|||||||||3
1770772030000|2026-02-11 01:07:10|||||||||1
1770772040000|2026-02-11 01:07:20|||||||||2
1770772050000|2026-02-11 01:07:30|||||||||2
1770772060000|2026-02-11 01:07:40|||||||||22
1770772200000|2026-02-11 01:10:00|||||||||1
1770772210000|2026-02-11 01:10:10|||||||||1
1770772370000|2026-02-11 01:12:50|||||||||2
1770772380000|2026-02-11 01:13:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|49
1770772410000|2026-02-11 01:13:30|||||||||1
1770772480000|2026-02-11 01:14:40|||||||||5
1770772530000|2026-02-11 01:15:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|5
1770772540000|2026-02-11 01:15:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770772550000|2026-02-11 01:15:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|8
1770772560000|2026-02-11 01:16:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770772590000|2026-02-11 01:16:30|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|2
1770772600000|2026-02-11 01:16:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770772630000|2026-02-11 01:17:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|0
1770772650000|2026-02-11 01:17:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|37
1770772670000|2026-02-11 01:17:50|||||||||11
1770772720000|2026-02-11 01:18:40|||||||||1
1770772830000|2026-02-11 01:20:30|436|435.4|436.2|435.6|436.2|435.6|436|435.4|13
1770772960000|2026-02-11 01:22:40|||||||||1
1770773000000|2026-02-11 01:23:20|||||||||7
1770773050000|2026-02-11 01:24:10|||||||||6
1770773140000|2026-02-11 01:25:40|||||||||1
1770773160000|2026-02-11 01:26:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|138
1770773170000|2026-02-11 01:26:10|||||||||1
1770773210000|2026-02-11 01:26:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1770773230000|2026-02-11 01:27:10|||||||||4
1770773240000|2026-02-11 01:27:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|1
1770773280000|2026-02-11 01:28:00|||||||||1
1770773300000|2026-02-11 01:28:20|||||||||4
1770773370000|2026-02-11 01:29:30|||||||||1
1770773380000|2026-02-11 01:29:40|||||||||1
1770773430000|2026-02-11 01:30:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770773570000|2026-02-11 01:32:50|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|6
1770773630000|2026-02-11 01:33:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770773680000|2026-02-11 01:34:40|||||||||6
1770773690000|2026-02-11 01:34:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1770773710000|2026-02-11 01:35:10|||||||||15
1770773730000|2026-02-11 01:35:30|||||||||1
1770773740000|2026-02-11 01:35:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|33
1770773750000|2026-02-11 01:35:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|40
1770773760000|2026-02-11 01:36:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|56
1770773780000|2026-02-11 01:36:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770773790000|2026-02-11 01:36:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770773850000|2026-02-11 01:37:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770773900000|2026-02-11 01:38:20|436.4|435.8|436.4|435.8|436.4|435.8|436.3|435.7|6
1770773910000|2026-02-11 01:38:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770774030000|2026-02-11 01:40:30|||||||||6
1770774050000|2026-02-11 01:40:50|||||||||3
1770774060000|2026-02-11 01:41:00|||||||||1
1770774070000|2026-02-11 01:41:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770774080000|2026-02-11 01:41:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770774090000|2026-02-11 01:41:30|||||||||1
1770774110000|2026-02-11 01:41:50|||||||||4
1770774130000|2026-02-11 01:42:10|||||||||23
1770774150000|2026-02-11 01:42:30|||||||||10
1770774180000|2026-02-11 01:43:00|||||||||10
1770774220000|2026-02-11 01:43:40|||||||||6
1770774240000|2026-02-11 01:44:00|||||||||4
1770774280000|2026-02-11 01:44:40|||||||||2
1770774310000|2026-02-11 01:45:10|||||||||14
1770774370000|2026-02-11 01:46:10|||||||||1
1770774430000|2026-02-11 01:47:10|||||||||1
1770774440000|2026-02-11 01:47:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|19
1770774450000|2026-02-11 01:47:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|1
1770774470000|2026-02-11 01:47:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|4
1770774480000|2026-02-11 01:48:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|2
1770774490000|2026-02-11 01:48:10|||||||||3
1770774750000|2026-02-11 01:52:30|||||||||8
1770774810000|2026-02-11 01:53:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|15
1770774840000|2026-02-11 01:54:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|9
1770774850000|2026-02-11 01:54:10|||||||||13
1770774880000|2026-02-11 01:54:40|||||||||1
1770774890000|2026-02-11 01:54:50|||||||||2
1770774900000|2026-02-11 01:55:00|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|6
1770775190000|2026-02-11 01:59:50|||||||||10
1770775200000|2026-02-11 02:00:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1770775210000|2026-02-11 02:00:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1770775270000|2026-02-11 02:01:10|||||||||5
1770775280000|2026-02-11 02:01:20|||||||||17
1770775320000|2026-02-11 02:02:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770775390000|2026-02-11 02:03:10|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|0
1770775400000|2026-02-11 02:03:20|||||||||1
1770775470000|2026-02-11 02:04:30|||||||||21
1770775500000|2026-02-11 02:05:00|||||||||3
1770775620000|2026-02-11 02:07:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770775630000|2026-02-11 02:07:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770775640000|2026-02-11 02:07:20|436.4|435.8|436.3|435.7|436.5|435.9|436.3|435.7|21
1770775760000|2026-02-11 02:09:20|||||||||8
1770775770000|2026-02-11 02:09:30|||||||||3
1770775780000|2026-02-11 02:09:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|124
1770775820000|2026-02-11 02:10:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770775830000|2026-02-11 02:10:30|||||||||3
1770775840000|2026-02-11 02:10:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1770775890000|2026-02-11 02:11:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770776390000|2026-02-11 02:19:50|||||||||19
1770776460000|2026-02-11 02:21:00|||||||||1
1770776580000|2026-02-11 02:23:00|||||||||11
1770776590000|2026-02-11 02:23:10|||||||||50
1770776690000|2026-02-11 02:24:50|||||||||1
1770777010000|2026-02-11 02:30:10|||||||||2
1770777060000|2026-02-11 02:31:00|||||||||29
1770777100000|2026-02-11 02:31:40|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770777120000|2026-02-11 02:32:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|102
1770777490000|2026-02-11 02:38:10|||||||||1
1770777760000|2026-02-11 02:42:40|||||||||6
1770777850000|2026-02-11 02:44:10|||||||||10
1770777960000|2026-02-11 02:46:00|||||||||8
1770778040000|2026-02-11 02:47:20|||||||||1
1770778060000|2026-02-11 02:47:40|||||||||5
1770778100000|2026-02-11 02:48:20|||||||||12
1770778210000|2026-02-11 02:50:10|||||||||5
1770778220000|2026-02-11 02:50:20|||||||||4
1770778240000|2026-02-11 02:50:40|||||||||1
1770778250000|2026-02-11 02:50:50|||||||||23
1770778330000|2026-02-11 02:52:10|||||||||164
1770778380000|2026-02-11 02:53:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|1
1770778390000|2026-02-11 02:53:10|436.6|436|436.5|435.9|436.6|436|436.5|435.9|1
1770778540000|2026-02-11 02:55:40|||||||||1
1770778830000|2026-02-11 03:00:30|||||||||8
1770778860000|2026-02-11 03:01:00|||||||||13
1770778870000|2026-02-11 03:01:10|||||||||2
1770778930000|2026-02-11 03:02:10|||||||||1
1770778940000|2026-02-11 03:02:20|||||||||1
1770779200000|2026-02-11 03:06:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|20
1770779210000|2026-02-11 03:06:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770779300000|2026-02-11 03:08:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770779380000|2026-02-11 03:09:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770779390000|2026-02-11 03:09:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770779600000|2026-02-11 03:13:20|||||||||1
1770779710000|2026-02-11 03:15:10|||||||||1
1770779960000|2026-02-11 03:19:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|11
1770780060000|2026-02-11 03:21:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|14
1770780120000|2026-02-11 03:22:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770780130000|2026-02-11 03:22:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770780180000|2026-02-11 03:23:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770780200000|2026-02-11 03:23:20|||||||||1
1770780370000|2026-02-11 03:26:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770780500000|2026-02-11 03:28:20|||||||||10
1770780770000|2026-02-11 03:32:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770780780000|2026-02-11 03:33:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770781270000|2026-02-11 03:41:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770781390000|2026-02-11 03:43:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770781440000|2026-02-11 03:44:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770781560000|2026-02-11 03:46:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770781650000|2026-02-11 03:47:30|||||||||1
1770781720000|2026-02-11 03:48:40|||||||||1
1770781740000|2026-02-11 03:49:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770781770000|2026-02-11 03:49:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1770781860000|2026-02-11 03:51:00|||||||||1
1770781870000|2026-02-11 03:51:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1770781890000|2026-02-11 03:51:30|||||||||1
1770781910000|2026-02-11 03:51:50|||||||||15
1770781920000|2026-02-11 03:52:00|||||||||1
1770781940000|2026-02-11 03:52:20|||||||||10
1770781950000|2026-02-11 03:52:30|||||||||1
1770781970000|2026-02-11 03:52:50|||||||||4
1770782060000|2026-02-11 03:54:20|||||||||10
1770782220000|2026-02-11 03:57:00|||||||||24
1770782850000|2026-02-11 04:07:30|||||||||37
1770783000000|2026-02-11 04:10:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|22
1770783010000|2026-02-11 04:10:10|||||||||1
1770783020000|2026-02-11 04:10:20|||||||||5
1770783380000|2026-02-11 04:16:20|||||||||90
1770783390000|2026-02-11 04:16:30|||||||||8
1770783520000|2026-02-11 04:18:40|||||||||3
1770783630000|2026-02-11 04:20:30|||||||||4
1770783740000|2026-02-11 04:22:20|||||||||5
1770783780000|2026-02-11 04:23:00|||||||||1
1770783800000|2026-02-11 04:23:20|||||||||2
1770783830000|2026-02-11 04:23:50|||||||||2
1770783850000|2026-02-11 04:24:10|||||||||2
1770783890000|2026-02-11 04:24:50|||||||||2
1770783900000|2026-02-11 04:25:00|||||||||2
1770784000000|2026-02-11 04:26:40|||||||||6
1770784110000|2026-02-11 04:28:30|||||||||2
1770784260000|2026-02-11 04:31:00|||||||||8
1770784780000|2026-02-11 04:39:40|||||||||6
1770784820000|2026-02-11 04:40:20|||||||||6
1770784930000|2026-02-11 04:42:10|||||||||3
1770785010000|2026-02-11 04:43:30|||||||||1
1770785020000|2026-02-11 04:43:40|||||||||1
1770785040000|2026-02-11 04:44:00|||||||||1
1770785120000|2026-02-11 04:45:20|||||||||1
1770785180000|2026-02-11 04:46:20|||||||||6
1770785250000|2026-02-11 04:47:30|||||||||1
1770785280000|2026-02-11 04:48:00|||||||||1
1770785340000|2026-02-11 04:49:00|||||||||1
1770785350000|2026-02-11 04:49:10|||||||||1
1770785940000|2026-02-11 04:59:00|||||||||13
1770786000000|2026-02-11 05:00:00|||||||||1
1770786130000|2026-02-11 05:02:10|||||||||1
1770786330000|2026-02-11 05:05:30|||||||||1
1770786360000|2026-02-11 05:06:00|||||||||2
1770786580000|2026-02-11 05:09:40|||||||||10
1770786750000|2026-02-11 05:12:30|||||||||21
1770786770000|2026-02-11 05:12:50|||||||||3
1770786970000|2026-02-11 05:16:10|||||||||3
1770787140000|2026-02-11 05:19:00|||||||||7
1770787400000|2026-02-11 05:23:20|||||||||1
1770787430000|2026-02-11 05:23:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770787440000|2026-02-11 05:24:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770787800000|2026-02-11 05:30:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770787980000|2026-02-11 05:33:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770787990000|2026-02-11 05:33:10|||||||||1
1770788120000|2026-02-11 05:35:20|||||||||1
1770788470000|2026-02-11 05:41:10|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770788940000|2026-02-11 05:49:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770788950000|2026-02-11 05:49:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770788970000|2026-02-11 05:49:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770789020000|2026-02-11 05:50:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770789060000|2026-02-11 05:51:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770789490000|2026-02-11 05:58:10|||||||||1
1770789680000|2026-02-11 06:01:20|436.6|436|436.6|436|436.6|436|436.6|436|9
1770789700000|2026-02-11 06:01:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770789730000|2026-02-11 06:02:10|436.6|436|436.6|436|436.6|436|436.6|436|0
1770789740000|2026-02-11 06:02:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770789750000|2026-02-11 06:02:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770790070000|2026-02-11 06:07:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770790080000|2026-02-11 06:08:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770790100000|2026-02-11 06:08:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770790230000|2026-02-11 06:10:30|||||||||1
1770790330000|2026-02-11 06:12:10|||||||||1
1770790340000|2026-02-11 06:12:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770790410000|2026-02-11 06:13:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770790520000|2026-02-11 06:15:20|436.6|436|436.6|436|436.6|436|436.6|436|0
1770790610000|2026-02-11 06:16:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770790620000|2026-02-11 06:17:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770790630000|2026-02-11 06:17:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|1
1770790720000|2026-02-11 06:18:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770790850000|2026-02-11 06:20:50|||||||||1
1770790900000|2026-02-11 06:21:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1770790930000|2026-02-11 06:22:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770791160000|2026-02-11 06:26:00|||||||||1
1770791200000|2026-02-11 06:26:40|||||||||1
1770791310000|2026-02-11 06:28:30|436.6|436|436.7|436.1|436.7|436.1|436.6|436|0
1770791370000|2026-02-11 06:29:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770791400000|2026-02-11 06:30:00|436.5|435.9|436.6|436|436.7|436.1|436.5|435.9|0
1770791440000|2026-02-11 06:30:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770791620000|2026-02-11 06:33:40|436.7|436.1|436.6|436|436.7|436.1|436.6|436|0
1770791700000|2026-02-11 06:35:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770791740000|2026-02-11 06:35:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1770791770000|2026-02-11 06:36:10|||||||||1
1770791820000|2026-02-11 06:37:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770791850000|2026-02-11 06:37:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770792000000|2026-02-11 06:40:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770792170000|2026-02-11 06:42:50|||||||||56
1770792180000|2026-02-11 06:43:00|||||||||1
1770792220000|2026-02-11 06:43:40|||||||||1
1770792250000|2026-02-11 06:44:10|||||||||3
1770792270000|2026-02-11 06:44:30|||||||||11
1770792540000|2026-02-11 06:49:00|||||||||6
1770792870000|2026-02-11 06:54:30|||||||||1
1770792970000|2026-02-11 06:56:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770793200000|2026-02-11 07:00:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770793220000|2026-02-11 07:00:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1770793410000|2026-02-11 07:03:30|||||||||11
1770793420000|2026-02-11 07:03:40|||||||||1
1770793440000|2026-02-11 07:04:00|||||||||3
1770793490000|2026-02-11 07:04:50|||||||||59
1770793510000|2026-02-11 07:05:10|||||||||46
1770793540000|2026-02-11 07:05:40|||||||||1
1770793880000|2026-02-11 07:11:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|33
1770793890000|2026-02-11 07:11:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770793910000|2026-02-11 07:11:50|||||||||1
1770793920000|2026-02-11 07:12:00|||||||||7
1770793930000|2026-02-11 07:12:10|||||||||2
1770793980000|2026-02-11 07:13:00|||||||||4
1770794080000|2026-02-11 07:14:40|||||||||21
1770794110000|2026-02-11 07:15:10|||||||||23
1770794160000|2026-02-11 07:16:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770794370000|2026-02-11 07:19:30|||||||||1
1770794450000|2026-02-11 07:20:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770794460000|2026-02-11 07:21:00|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770794480000|2026-02-11 07:21:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770794500000|2026-02-11 07:21:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770794510000|2026-02-11 07:21:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770794530000|2026-02-11 07:22:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770794540000|2026-02-11 07:22:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770794560000|2026-02-11 07:22:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770794570000|2026-02-11 07:22:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770794630000|2026-02-11 07:23:50|||||||||2
1770794640000|2026-02-11 07:24:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|12
1770794680000|2026-02-11 07:24:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770794700000|2026-02-11 07:25:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|1
1770794730000|2026-02-11 07:25:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770794790000|2026-02-11 07:26:30|||||||||1
1770794990000|2026-02-11 07:29:50|||||||||1
1770795040000|2026-02-11 07:30:40|||||||||1
1770795050000|2026-02-11 07:30:50|||||||||20
1770795060000|2026-02-11 07:31:00|||||||||84
1770795090000|2026-02-11 07:31:30|||||||||16
1770795130000|2026-02-11 07:32:10|||||||||25
1770795180000|2026-02-11 07:33:00|||||||||15
1770795200000|2026-02-11 07:33:20|||||||||1
1770795250000|2026-02-11 07:34:10|||||||||3
1770795380000|2026-02-11 07:36:20|||||||||1
1770795440000|2026-02-11 07:37:20|||||||||2
1770795780000|2026-02-11 07:43:00|||||||||1
1770795930000|2026-02-11 07:45:30|||||||||13
1770795980000|2026-02-11 07:46:20|||||||||1
1770796130000|2026-02-11 07:48:50|||||||||35
1770796150000|2026-02-11 07:49:10|||||||||2
1770796160000|2026-02-11 07:49:20|||||||||5
1770796330000|2026-02-11 07:52:10|||||||||2
1770796360000|2026-02-11 07:52:40|||||||||1
1770796370000|2026-02-11 07:52:50|||||||||1
1770796380000|2026-02-11 07:53:00|||||||||4
1770796400000|2026-02-11 07:53:20|||||||||1
1770796430000|2026-02-11 07:53:50|||||||||1
1770796440000|2026-02-11 07:54:00|||||||||4
1770796460000|2026-02-11 07:54:20|||||||||2
1770796470000|2026-02-11 07:54:30|||||||||2
1770796480000|2026-02-11 07:54:40|||||||||26
1770796500000|2026-02-11 07:55:00|||||||||8
1770796550000|2026-02-11 07:55:50|||||||||3
1770796570000|2026-02-11 07:56:10|||||||||2
1770796600000|2026-02-11 07:56:40|||||||||1
1770796630000|2026-02-11 07:57:10|||||||||12
1770796680000|2026-02-11 07:58:00|||||||||2
1770796720000|2026-02-11 07:58:40|||||||||15
1770796740000|2026-02-11 07:59:00|||||||||1
1770796770000|2026-02-11 07:59:30|||||||||1
1770796790000|2026-02-11 07:59:50|||||||||2
1770796870000|2026-02-11 08:01:10|||||||||1
1770796980000|2026-02-11 08:03:00|||||||||26
1770797100000|2026-02-11 08:05:00|||||||||3
1770797110000|2026-02-11 08:05:10|||||||||2
1770797200000|2026-02-11 08:06:40|||||||||4
1770797340000|2026-02-11 08:09:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|12
1770797390000|2026-02-11 08:09:50|||||||||1
1770797410000|2026-02-11 08:10:10|||||||||4
1770797420000|2026-02-11 08:10:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|5
1770797430000|2026-02-11 08:10:30|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|7
1770797450000|2026-02-11 08:10:50|||||||||1
1770797490000|2026-02-11 08:11:30|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|5
1770797500000|2026-02-11 08:11:40|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1770797510000|2026-02-11 08:11:50|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|1
1770797520000|2026-02-11 08:12:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770797600000|2026-02-11 08:13:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770797610000|2026-02-11 08:13:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770797620000|2026-02-11 08:13:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770797640000|2026-02-11 08:14:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770797660000|2026-02-11 08:14:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770797670000|2026-02-11 08:14:30|||||||||3
1770797760000|2026-02-11 08:16:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|47
1770797770000|2026-02-11 08:16:10|||||||||1
1770797790000|2026-02-11 08:16:30|||||||||21
1770797810000|2026-02-11 08:16:50|||||||||1
1770797860000|2026-02-11 08:17:40|||||||||1
1770797910000|2026-02-11 08:18:30|||||||||1
1770797950000|2026-02-11 08:19:10|||||||||1
1770798230000|2026-02-11 08:23:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1770798240000|2026-02-11 08:24:00|||||||||1
1770798260000|2026-02-11 08:24:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770798290000|2026-02-11 08:24:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770798300000|2026-02-11 08:25:00|||||||||4
1770798330000|2026-02-11 08:25:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|24
1770798350000|2026-02-11 08:25:50|||||||||2
1770798390000|2026-02-11 08:26:30|||||||||2
1770798420000|2026-02-11 08:27:00|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|32
1770798440000|2026-02-11 08:27:20|||||||||1
1770798450000|2026-02-11 08:27:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770798480000|2026-02-11 08:28:00|||||||||1
1770798690000|2026-02-11 08:31:30|||||||||30
1770798700000|2026-02-11 08:31:40|||||||||28
1770798720000|2026-02-11 08:32:00|||||||||2
1770798730000|2026-02-11 08:32:10|||||||||2
1770799020000|2026-02-11 08:37:00|||||||||27
1770799040000|2026-02-11 08:37:20|||||||||7
1770799050000|2026-02-11 08:37:30|||||||||1
1770799080000|2026-02-11 08:38:00|||||||||1
1770799120000|2026-02-11 08:38:40|||||||||1
1770799150000|2026-02-11 08:39:10|||||||||1
1770799170000|2026-02-11 08:39:30|||||||||1
1770799200000|2026-02-11 08:40:00|||||||||26
1770799260000|2026-02-11 08:41:00|||||||||1
1770799380000|2026-02-11 08:43:00|||||||||1
1770799460000|2026-02-11 08:44:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|134
1770799470000|2026-02-11 08:44:30|||||||||4
1770799480000|2026-02-11 08:44:40|||||||||2
1770799500000|2026-02-11 08:45:00|||||||||3
1770799690000|2026-02-11 08:48:10|||||||||1
1770799700000|2026-02-11 08:48:20|||||||||21
1770799720000|2026-02-11 08:48:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770799730000|2026-02-11 08:48:50|||||||||6
1770799740000|2026-02-11 08:49:00|||||||||1
1770799750000|2026-02-11 08:49:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770799810000|2026-02-11 08:50:10|||||||||38
1770799840000|2026-02-11 08:50:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|3739
1770799850000|2026-02-11 08:50:50|436.6|436|436.6|436|436.6|436|436.6|436|77
1770799860000|2026-02-11 08:51:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|1
1770799870000|2026-02-11 08:51:10|436.6|436|436.6|436|436.6|436|436.6|436|1
1770799890000|2026-02-11 08:51:30|||||||||1
1770799900000|2026-02-11 08:51:40|||||||||1
1770799910000|2026-02-11 08:51:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770799920000|2026-02-11 08:52:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|19
1770799960000|2026-02-11 08:52:40|||||||||2
1770799970000|2026-02-11 08:52:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|0
1770800020000|2026-02-11 08:53:40|||||||||8
1770800070000|2026-02-11 08:54:30|||||||||4
1770800080000|2026-02-11 08:54:40|||||||||1
1770800100000|2026-02-11 08:55:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770800110000|2026-02-11 08:55:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|121
1770800130000|2026-02-11 08:55:30|||||||||5
1770800160000|2026-02-11 08:56:00|||||||||1
1770800180000|2026-02-11 08:56:20|||||||||5
1770800290000|2026-02-11 08:58:10|||||||||1
1770800490000|2026-02-11 09:01:30|||||||||1
1770800500000|2026-02-11 09:01:40|||||||||1
1770800570000|2026-02-11 09:02:50|||||||||10
1770800710000|2026-02-11 09:05:10|||||||||3
1770800740000|2026-02-11 09:05:40|||||||||20
1770800750000|2026-02-11 09:05:50|||||||||1
1770800760000|2026-02-11 09:06:00|||||||||1
1770800790000|2026-02-11 09:06:30|||||||||1
1770800860000|2026-02-11 09:07:40|||||||||2
1770800940000|2026-02-11 09:09:00|||||||||11
1770800990000|2026-02-11 09:09:50|||||||||1
1770801050000|2026-02-11 09:10:50|||||||||1
1770801170000|2026-02-11 09:12:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|32
1770801180000|2026-02-11 09:13:00|||||||||3
1770801460000|2026-02-11 09:17:40|||||||||39
1770801700000|2026-02-11 09:21:40|||||||||5
1770801710000|2026-02-11 09:21:50|||||||||1
1770801790000|2026-02-11 09:23:10|||||||||1
1770801850000|2026-02-11 09:24:10|||||||||15
1770801860000|2026-02-11 09:24:20|||||||||2
1770802020000|2026-02-11 09:27:00|||||||||1
1770802100000|2026-02-11 09:28:20|||||||||1
1770802110000|2026-02-11 09:28:30|||||||||2
1770802220000|2026-02-11 09:30:20|||||||||1
1770802340000|2026-02-11 09:32:20|||||||||1
1770802580000|2026-02-11 09:36:20|||||||||1
1770802590000|2026-02-11 09:36:30|||||||||1
1770802830000|2026-02-11 09:40:30|435.8|435.2|436|435.4|436|435.4|435.8|435.2|18
1770802900000|2026-02-11 09:41:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|1
1770802910000|2026-02-11 09:41:50|||||||||5
1770802920000|2026-02-11 09:42:00|||||||||1
1770803100000|2026-02-11 09:45:00|||||||||7
1770803140000|2026-02-11 09:45:40|||||||||3
1770803180000|2026-02-11 09:46:20|436|435.4|435.9|435.3|436|435.4|435.8|435.2|0
1770803200000|2026-02-11 09:46:40|||||||||1
1770803210000|2026-02-11 09:46:50|436|435.4|436|435.4|436|435.4|436|435.4|1
1770803220000|2026-02-11 09:47:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770803250000|2026-02-11 09:47:30|||||||||2
1770803270000|2026-02-11 09:47:50|||||||||5
1770803320000|2026-02-11 09:48:40|||||||||7
1770803330000|2026-02-11 09:48:50|||||||||2
1770803340000|2026-02-11 09:49:00|||||||||1
1770803350000|2026-02-11 09:49:10|||||||||1
1770803450000|2026-02-11 09:50:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|193
1770803460000|2026-02-11 09:51:00|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|37
1770803470000|2026-02-11 09:51:10|||||||||5
1770803480000|2026-02-11 09:51:20|||||||||1
1770803520000|2026-02-11 09:52:00|||||||||2
1770803570000|2026-02-11 09:52:50|||||||||1
1770803580000|2026-02-11 09:53:00|||||||||2
1770803590000|2026-02-11 09:53:10|||||||||1
1770803600000|2026-02-11 09:53:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|114
1770803610000|2026-02-11 09:53:30|||||||||1
1770803620000|2026-02-11 09:53:40|||||||||5
1770803700000|2026-02-11 09:55:00|||||||||2
1770803800000|2026-02-11 09:56:40|||||||||18
1770803820000|2026-02-11 09:57:00|||||||||2
1770803920000|2026-02-11 09:58:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770803990000|2026-02-11 09:59:50|||||||||1
1770804000000|2026-02-11 10:00:00|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|12
1770804010000|2026-02-11 10:00:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770804020000|2026-02-11 10:00:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770804070000|2026-02-11 10:01:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770804090000|2026-02-11 10:01:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770804110000|2026-02-11 10:01:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|18
1770804120000|2026-02-11 10:02:00|||||||||1
1770804140000|2026-02-11 10:02:20|||||||||1
1770804180000|2026-02-11 10:03:00|436|435.4|436|435.4|436|435.4|436|435.4|59
1770804210000|2026-02-11 10:03:30|||||||||2
1770804270000|2026-02-11 10:04:30|||||||||13
1770804570000|2026-02-11 10:09:30|||||||||6
1770804590000|2026-02-11 10:09:50|||||||||5
1770804600000|2026-02-11 10:10:00|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|1
1770804690000|2026-02-11 10:11:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770804920000|2026-02-11 10:15:20|||||||||1
1770805150000|2026-02-11 10:19:10|||||||||38
1770805170000|2026-02-11 10:19:30|||||||||1
1770805180000|2026-02-11 10:19:40|||||||||2
1770805220000|2026-02-11 10:20:20|||||||||4
1770805260000|2026-02-11 10:21:00|||||||||13
1770805310000|2026-02-11 10:21:50|||||||||5
1770805320000|2026-02-11 10:22:00|||||||||6
1770805360000|2026-02-11 10:22:40|||||||||14
1770805380000|2026-02-11 10:23:00|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|34
1770805390000|2026-02-11 10:23:10|436.4|435.8|436.5|435.9|436.6|436|436.4|435.8|46
1770805420000|2026-02-11 10:23:40|||||||||1
1770805460000|2026-02-11 10:24:20|||||||||1
1770805500000|2026-02-11 10:25:00|436.6|436|436.5|435.9|436.6|436|436.5|435.9|20
1770805580000|2026-02-11 10:26:20|||||||||8
1770805680000|2026-02-11 10:28:00|||||||||21
1770805690000|2026-02-11 10:28:10|||||||||1
1770805700000|2026-02-11 10:28:20|||||||||1
1770806070000|2026-02-11 10:34:30|||||||||1
1770806100000|2026-02-11 10:35:00|||||||||17
1770806120000|2026-02-11 10:35:20|436.6|436|436.6|436|436.6|436|436.6|436|60
1770806130000|2026-02-11 10:35:30|436.5|435.9|436.6|436|436.6|436|436.5|435.9|37
1770806140000|2026-02-11 10:35:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1770806180000|2026-02-11 10:36:20|436.6|436|436.6|436|436.6|436|436.6|436|19
1770806190000|2026-02-11 10:36:30|||||||||6
1770806200000|2026-02-11 10:36:40|||||||||2
1770806210000|2026-02-11 10:36:50|||||||||3
1770806220000|2026-02-11 10:37:00|436.5|435.9|436.6|436|436.6|436|436.5|435.9|2
1770806240000|2026-02-11 10:37:20|||||||||10
1770806300000|2026-02-11 10:38:20|||||||||1
1770806360000|2026-02-11 10:39:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|88
1770806400000|2026-02-11 10:40:00|||||||||1
1770806920000|2026-02-11 10:48:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1770806930000|2026-02-11 10:48:50|||||||||2
1770806940000|2026-02-11 10:49:00|||||||||2
1770806960000|2026-02-11 10:49:20|||||||||1
1770806970000|2026-02-11 10:49:30|||||||||4
1770806990000|2026-02-11 10:49:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770807010000|2026-02-11 10:50:10|||||||||20
1770807050000|2026-02-11 10:50:50|||||||||16
1770807100000|2026-02-11 10:51:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1770807110000|2026-02-11 10:51:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|1
1770807140000|2026-02-11 10:52:20|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|74
1770807190000|2026-02-11 10:53:10|||||||||1
1770807200000|2026-02-11 10:53:20|||||||||7
1770807290000|2026-02-11 10:54:50|||||||||10
1770807880000|2026-02-11 11:04:40|||||||||106
1770807900000|2026-02-11 11:05:00|||||||||58
1770807910000|2026-02-11 11:05:10|||||||||2
1770807960000|2026-02-11 11:06:00|||||||||1
1770808010000|2026-02-11 11:06:50|||||||||4
1770808030000|2026-02-11 11:07:10|||||||||1
1770808150000|2026-02-11 11:09:10|||||||||1
1770808200000|2026-02-11 11:10:00|||||||||1
1770808260000|2026-02-11 11:11:00|||||||||1
1770808270000|2026-02-11 11:11:10|||||||||21
1770808280000|2026-02-11 11:11:20|||||||||2
1770808290000|2026-02-11 11:11:30|||||||||1
1770808310000|2026-02-11 11:11:50|||||||||1
1770808380000|2026-02-11 11:13:00|||||||||2
1770808420000|2026-02-11 11:13:40|||||||||9
1770808460000|2026-02-11 11:14:20|||||||||1
1770808490000|2026-02-11 11:14:50|||||||||1
1770808530000|2026-02-11 11:15:30|||||||||1
1770808650000|2026-02-11 11:17:30|||||||||12
1770808710000|2026-02-11 11:18:30|||||||||1
1770808760000|2026-02-11 11:19:20|||||||||1
1770808780000|2026-02-11 11:19:40|||||||||100
1770808800000|2026-02-11 11:20:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|68
1770808860000|2026-02-11 11:21:00|||||||||7
1770808890000|2026-02-11 11:21:30|||||||||1
1770808990000|2026-02-11 11:23:10|||||||||2
1770809100000|2026-02-11 11:25:00|||||||||1
1770809110000|2026-02-11 11:25:10|||||||||23
1770809160000|2026-02-11 11:26:00|||||||||1
1770809180000|2026-02-11 11:26:20|||||||||3
1770809220000|2026-02-11 11:27:00|||||||||1
1770809230000|2026-02-11 11:27:10|||||||||1
1770809240000|2026-02-11 11:27:20|||||||||5
1770809260000|2026-02-11 11:27:40|||||||||2
1770809320000|2026-02-11 11:28:40|||||||||1
1770809330000|2026-02-11 11:28:50|||||||||1
1770809350000|2026-02-11 11:29:10|||||||||5
1770809470000|2026-02-11 11:31:10|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770809490000|2026-02-11 11:31:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|4
1770809500000|2026-02-11 11:31:40|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|5
1770809510000|2026-02-11 11:31:50|||||||||2
1770809520000|2026-02-11 11:32:00|||||||||56
1770809530000|2026-02-11 11:32:10|||||||||1
1770809550000|2026-02-11 11:32:30|||||||||1
1770809570000|2026-02-11 11:32:50|||||||||1
1770809590000|2026-02-11 11:33:10|||||||||1
1770809610000|2026-02-11 11:33:30|||||||||1
1770809630000|2026-02-11 11:33:50|||||||||1
1770809650000|2026-02-11 11:34:10|||||||||4
1770809670000|2026-02-11 11:34:30|||||||||2
1770809690000|2026-02-11 11:34:50|||||||||1
1770809740000|2026-02-11 11:35:40|||||||||4
1770809760000|2026-02-11 11:36:00|||||||||7
1770809830000|2026-02-11 11:37:10|||||||||50
1770809940000|2026-02-11 11:39:00|||||||||8
1770810050000|2026-02-11 11:40:50|||||||||100
1770810120000|2026-02-11 11:42:00|||||||||5
1770810290000|2026-02-11 11:44:50|||||||||1
1770810330000|2026-02-11 11:45:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|11
1770810340000|2026-02-11 11:45:40|436|435.4|436|435.4|436|435.4|436|435.4|39
1770810350000|2026-02-11 11:45:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|23
1770810370000|2026-02-11 11:46:10|436|435.4|436|435.4|436|435.4|436|435.4|71
1770810520000|2026-02-11 11:48:40|||||||||2
1770810530000|2026-02-11 11:48:50|||||||||12
1770810580000|2026-02-11 11:49:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|32
1770810590000|2026-02-11 11:49:50|||||||||28
1770810600000|2026-02-11 11:50:00|436|435.4|436.1|435.5|436.1|435.5|436|435.4|12
1770810620000|2026-02-11 11:50:20|436|435.4|436.1|435.5|436.1|435.5|436|435.4|11
1770810660000|2026-02-11 11:51:00|436|435.4|436|435.4|436|435.4|436|435.4|5
1770810670000|2026-02-11 11:51:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|12
1770810680000|2026-02-11 11:51:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|0
1770810980000|2026-02-11 11:56:20|||||||||1
1770811020000|2026-02-11 11:57:00|436|435.4|436|435.4|436|435.4|436|435.4|67
1770811070000|2026-02-11 11:57:50|||||||||1
1770811080000|2026-02-11 11:58:00|||||||||16
1770811200000|2026-02-11 12:00:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|126
1770811210000|2026-02-11 12:00:10|||||||||1
1770811220000|2026-02-11 12:00:20|||||||||1
1770811230000|2026-02-11 12:00:30|||||||||1
1770811240000|2026-02-11 12:00:40|||||||||1
1770811250000|2026-02-11 12:00:50|||||||||37
1770811260000|2026-02-11 12:01:00|||||||||1
1770811280000|2026-02-11 12:01:20|||||||||2
1770811300000|2026-02-11 12:01:40|||||||||1
1770811320000|2026-02-11 12:02:00|||||||||2
1770811330000|2026-02-11 12:02:10|||||||||1
1770811340000|2026-02-11 12:02:20|||||||||1
1770811360000|2026-02-11 12:02:40|||||||||1
1770811370000|2026-02-11 12:02:50|||||||||1
1770811380000|2026-02-11 12:03:00|||||||||1
1770811390000|2026-02-11 12:03:10|||||||||1
1770811400000|2026-02-11 12:03:20|||||||||1
1770811410000|2026-02-11 12:03:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770811420000|2026-02-11 12:03:40|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|1
1770811430000|2026-02-11 12:03:50|||||||||1
1770811450000|2026-02-11 12:04:10|||||||||1
1770811470000|2026-02-11 12:04:30|||||||||1
1770811490000|2026-02-11 12:04:50|||||||||1
1770811550000|2026-02-11 12:05:50|||||||||183
1770811560000|2026-02-11 12:06:00|||||||||8
1770811570000|2026-02-11 12:06:10|||||||||1
1770811580000|2026-02-11 12:06:20|||||||||5
1770811610000|2026-02-11 12:06:50|||||||||50
1770811640000|2026-02-11 12:07:20|||||||||2
1770811710000|2026-02-11 12:08:30|||||||||4
1770811760000|2026-02-11 12:09:20|||||||||10
1770811770000|2026-02-11 12:09:30|||||||||30
1770811780000|2026-02-11 12:09:40|||||||||1
1770811790000|2026-02-11 12:09:50|||||||||15
1770811800000|2026-02-11 12:10:00|||||||||1
1770811810000|2026-02-11 12:10:10|||||||||1
1770811820000|2026-02-11 12:10:20|||||||||4
1770811840000|2026-02-11 12:10:40|||||||||7
1770811860000|2026-02-11 12:11:00|||||||||2
1770811880000|2026-02-11 12:11:20|||||||||3
1770811890000|2026-02-11 12:11:30|||||||||1
1770811900000|2026-02-11 12:11:40|||||||||5
1770811910000|2026-02-11 12:11:50|||||||||8
1770811920000|2026-02-11 12:12:00|||||||||4
1770811930000|2026-02-11 12:12:10|||||||||1
1770811950000|2026-02-11 12:12:30|||||||||8
1770811990000|2026-02-11 12:13:10|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|0
1770812070000|2026-02-11 12:14:30|||||||||6
1770812180000|2026-02-11 12:16:20|||||||||45
1770812210000|2026-02-11 12:16:50|||||||||11
1770812220000|2026-02-11 12:17:00|||||||||53
1770812240000|2026-02-11 12:17:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|12
1770812250000|2026-02-11 12:17:30|||||||||5
1770812320000|2026-02-11 12:18:40|||||||||10
1770812330000|2026-02-11 12:18:50|||||||||1
1770812420000|2026-02-11 12:20:20|||||||||1
1770812490000|2026-02-11 12:21:30|435.8|435.2|435.6|435|435.8|435.2|435.6|435|1
1770812540000|2026-02-11 12:22:20|||||||||9
1770812560000|2026-02-11 12:22:40|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|4
1770812570000|2026-02-11 12:22:50|||||||||6
1770812580000|2026-02-11 12:23:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|4
1770812640000|2026-02-11 12:24:00|||||||||3
1770812670000|2026-02-11 12:24:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|0
1770812730000|2026-02-11 12:25:30|||||||||1
1770812740000|2026-02-11 12:25:40|||||||||1
1770812820000|2026-02-11 12:27:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|105
1770812840000|2026-02-11 12:27:20|||||||||1
1770812860000|2026-02-11 12:27:40|||||||||13
1770812890000|2026-02-11 12:28:10|||||||||10
1770812900000|2026-02-11 12:28:20|||||||||10
1770812920000|2026-02-11 12:28:40|||||||||29
1770812960000|2026-02-11 12:29:20|435|434.4|435|434.4|435|434.4|435|434.4|20
1770812990000|2026-02-11 12:29:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|27
1770813000000|2026-02-11 12:30:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1770813020000|2026-02-11 12:30:20|||||||||5
1770813080000|2026-02-11 12:31:20|||||||||1
1770813110000|2026-02-11 12:31:50|||||||||1
1770813130000|2026-02-11 12:32:10|||||||||12
1770813170000|2026-02-11 12:32:50|435|434.4|435|434.4|435|434.4|435|434.4|29
1770813190000|2026-02-11 12:33:10|||||||||8
1770813250000|2026-02-11 12:34:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1770813260000|2026-02-11 12:34:20|435|434.4|435|434.4|435|434.4|435|434.4|2
1770813280000|2026-02-11 12:34:40|||||||||1
1770813340000|2026-02-11 12:35:40|||||||||2
1770813450000|2026-02-11 12:37:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770813460000|2026-02-11 12:37:40|||||||||1
1770813470000|2026-02-11 12:37:50|||||||||2
1770813490000|2026-02-11 12:38:10|||||||||1
1770813500000|2026-02-11 12:38:20|435|434.4|435|434.4|435|434.4|435|434.4|0
1770813510000|2026-02-11 12:38:30|||||||||36
1770813520000|2026-02-11 12:38:40|||||||||1
1770813570000|2026-02-11 12:39:30|||||||||1
1770813600000|2026-02-11 12:40:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1770813620000|2026-02-11 12:40:20|||||||||12
1770813740000|2026-02-11 12:42:20|||||||||5
1770813850000|2026-02-11 12:44:10|||||||||8
1770813880000|2026-02-11 12:44:40|||||||||4
1770813930000|2026-02-11 12:45:30|||||||||1
1770813950000|2026-02-11 12:45:50|||||||||5
1770814050000|2026-02-11 12:47:30|||||||||1
1770814090000|2026-02-11 12:48:10|||||||||10
1770814100000|2026-02-11 12:48:20|||||||||124
1770814110000|2026-02-11 12:48:30|||||||||2
1770814120000|2026-02-11 12:48:40|||||||||1
1770814130000|2026-02-11 12:48:50|||||||||1
1770814190000|2026-02-11 12:49:50|||||||||1
1770814230000|2026-02-11 12:50:30|435|434.4|434.8|434.2|435|434.4|434.8|434.2|0
1770814340000|2026-02-11 12:52:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|0
1770814350000|2026-02-11 12:52:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1770814380000|2026-02-11 12:53:00|||||||||8
1770814390000|2026-02-11 12:53:10|||||||||1
1770814420000|2026-02-11 12:53:40|||||||||2
1770814430000|2026-02-11 12:53:50|||||||||1
1770814460000|2026-02-11 12:54:20|||||||||1
1770814470000|2026-02-11 12:54:30|||||||||2
1770814490000|2026-02-11 12:54:50|||||||||1
1770814500000|2026-02-11 12:55:00|||||||||5
1770814520000|2026-02-11 12:55:20|||||||||1
1770814530000|2026-02-11 12:55:30|||||||||3
1770814540000|2026-02-11 12:55:40|||||||||4
1770814550000|2026-02-11 12:55:50|||||||||5
1770814560000|2026-02-11 12:56:00|||||||||2
1770814570000|2026-02-11 12:56:10|||||||||1
1770814580000|2026-02-11 12:56:20|||||||||201
1770814590000|2026-02-11 12:56:30|||||||||101
1770814600000|2026-02-11 12:56:40|||||||||38
1770814610000|2026-02-11 12:56:50|||||||||50
1770814620000|2026-02-11 12:57:00|||||||||150
1770814630000|2026-02-11 12:57:10|||||||||22
1770814640000|2026-02-11 12:57:20|||||||||1
1770814670000|2026-02-11 12:57:50|||||||||13
1770814680000|2026-02-11 12:58:00|||||||||1
1770814690000|2026-02-11 12:58:10|||||||||2
1770814710000|2026-02-11 12:58:30|||||||||2
1770814720000|2026-02-11 12:58:40|||||||||4
1770814730000|2026-02-11 12:58:50|||||||||1
1770814740000|2026-02-11 12:59:00|||||||||1
1770814750000|2026-02-11 12:59:10|||||||||103
1770814760000|2026-02-11 12:59:20|||||||||6
1770814770000|2026-02-11 12:59:30|||||||||2
1770814780000|2026-02-11 12:59:40|||||||||13
1770814800000|2026-02-11 13:00:00|||||||||2
1770814810000|2026-02-11 13:00:10|||||||||4
1770814820000|2026-02-11 13:00:20|||||||||29
1770814830000|2026-02-11 13:00:30|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|247
1770814840000|2026-02-11 13:00:40|||||||||2
1770814870000|2026-02-11 13:01:10|||||||||2
1770814890000|2026-02-11 13:01:30|||||||||76
1770814900000|2026-02-11 13:01:40|||||||||5
1770814910000|2026-02-11 13:01:50|||||||||3
1770814920000|2026-02-11 13:02:00|||||||||22
1770814940000|2026-02-11 13:02:20|||||||||2
1770814970000|2026-02-11 13:02:50|||||||||1
1770815000000|2026-02-11 13:03:20|||||||||3
1770815010000|2026-02-11 13:03:30|||||||||1
1770815030000|2026-02-11 13:03:50|||||||||10
1770815040000|2026-02-11 13:04:00|||||||||4
1770815050000|2026-02-11 13:04:10|||||||||2
1770815070000|2026-02-11 13:04:30|||||||||1
1770815090000|2026-02-11 13:04:50|||||||||10
1770815100000|2026-02-11 13:05:00|||||||||2
1770815110000|2026-02-11 13:05:10|||||||||2
1770815120000|2026-02-11 13:05:20|||||||||1
1770815140000|2026-02-11 13:05:40|||||||||1
1770815150000|2026-02-11 13:05:50|||||||||1
1770815180000|2026-02-11 13:06:20|||||||||2
1770815200000|2026-02-11 13:06:40|||||||||4
1770815210000|2026-02-11 13:06:50|||||||||1
1770815220000|2026-02-11 13:07:00|||||||||1
1770815240000|2026-02-11 13:07:20|||||||||3
1770815250000|2026-02-11 13:07:30|||||||||1
1770815280000|2026-02-11 13:08:00|||||||||2
1770815290000|2026-02-11 13:08:10|||||||||2
1770815300000|2026-02-11 13:08:20|||||||||2
1770815330000|2026-02-11 13:08:50|||||||||4
1770815340000|2026-02-11 13:09:00|||||||||2
1770815350000|2026-02-11 13:09:10|||||||||1
1770815380000|2026-02-11 13:09:40|||||||||2
1770815390000|2026-02-11 13:09:50|||||||||3
1770815420000|2026-02-11 13:10:20|||||||||1
1770815450000|2026-02-11 13:10:50|||||||||3
1770815470000|2026-02-11 13:11:10|||||||||5
1770815480000|2026-02-11 13:11:20|||||||||1
1770815500000|2026-02-11 13:11:40|||||||||1
1770815520000|2026-02-11 13:12:00|||||||||2
1770815550000|2026-02-11 13:12:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|12
1770815560000|2026-02-11 13:12:40|||||||||50
1770815570000|2026-02-11 13:12:50|||||||||49
1770815600000|2026-02-11 13:13:20|||||||||1
1770815610000|2026-02-11 13:13:30|||||||||2
1770815640000|2026-02-11 13:14:00|||||||||2
1770815650000|2026-02-11 13:14:10|||||||||1
1770815670000|2026-02-11 13:14:30|||||||||1
1770815700000|2026-02-11 13:15:00|||||||||15
1770815710000|2026-02-11 13:15:10|||||||||16
1770815730000|2026-02-11 13:15:30|||||||||6
1770815740000|2026-02-11 13:15:40|||||||||8
1770815770000|2026-02-11 13:16:10|||||||||1
1770815810000|2026-02-11 13:16:50|||||||||21
1770815830000|2026-02-11 13:17:10|||||||||1
1770815840000|2026-02-11 13:17:20|||||||||2
1770815850000|2026-02-11 13:17:30|||||||||7
1770815870000|2026-02-11 13:17:50|||||||||1
1770815880000|2026-02-11 13:18:00|||||||||4
1770815890000|2026-02-11 13:18:10|||||||||12
1770815900000|2026-02-11 13:18:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|0
1770815920000|2026-02-11 13:18:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|21
1770815930000|2026-02-11 13:18:50|||||||||6
1770815960000|2026-02-11 13:19:20|||||||||1
1770815970000|2026-02-11 13:19:30|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|2
1770815980000|2026-02-11 13:19:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|0
1770815990000|2026-02-11 13:19:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1770816000000|2026-02-11 13:20:00|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|16
1770816010000|2026-02-11 13:20:10|||||||||2
1770816030000|2026-02-11 13:20:30|||||||||11
1770816040000|2026-02-11 13:20:40|||||||||1
1770816050000|2026-02-11 13:20:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|0
1770816060000|2026-02-11 13:21:00|||||||||2
1770816070000|2026-02-11 13:21:10|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|20
1770816080000|2026-02-11 13:21:20|||||||||9
1770816100000|2026-02-11 13:21:40|||||||||2
1770816130000|2026-02-11 13:22:10|||||||||1
1770816170000|2026-02-11 13:22:50|||||||||4
1770816190000|2026-02-11 13:23:10|||||||||1
1770816200000|2026-02-11 13:23:20|||||||||1
1770816230000|2026-02-11 13:23:50|||||||||2
1770816250000|2026-02-11 13:24:10|||||||||3
1770816260000|2026-02-11 13:24:20|||||||||1
1770816270000|2026-02-11 13:24:30|||||||||2
1770816300000|2026-02-11 13:25:00|||||||||4
1770816310000|2026-02-11 13:25:10|||||||||1
1770816330000|2026-02-11 13:25:30|||||||||1
1770816350000|2026-02-11 13:25:50|||||||||6
1770816360000|2026-02-11 13:26:00|||||||||8
1770816370000|2026-02-11 13:26:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|3
1770816400000|2026-02-11 13:26:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1770816410000|2026-02-11 13:26:50|||||||||58
1770816420000|2026-02-11 13:27:00|||||||||1
1770816430000|2026-02-11 13:27:10|||||||||1
1770816440000|2026-02-11 13:27:20|||||||||1
1770816450000|2026-02-11 13:27:30|||||||||34
1770816470000|2026-02-11 13:27:50|||||||||1
1770816500000|2026-02-11 13:28:20|||||||||1
1770816510000|2026-02-11 13:28:30|||||||||12
1770816530000|2026-02-11 13:28:50|||||||||95
1770816570000|2026-02-11 13:29:30|||||||||1
1770816580000|2026-02-11 13:29:40|||||||||1
1770816600000|2026-02-11 13:30:00|||||||||6
1770816610000|2026-02-11 13:30:10|||||||||4
1770816620000|2026-02-11 13:30:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|15
1770816630000|2026-02-11 13:30:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|1
1770816660000|2026-02-11 13:31:00|||||||||1
1770816670000|2026-02-11 13:31:10|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|17
1770816680000|2026-02-11 13:31:20|||||||||2
1770816690000|2026-02-11 13:31:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1770816700000|2026-02-11 13:31:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|18
1770816730000|2026-02-11 13:32:10|||||||||7
1770816740000|2026-02-11 13:32:20|||||||||2
1770816750000|2026-02-11 13:32:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1770816760000|2026-02-11 13:32:40|||||||||1
1770816770000|2026-02-11 13:32:50|||||||||1
1770816800000|2026-02-11 13:33:20|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|27
1770816830000|2026-02-11 13:33:50|||||||||1
1770816840000|2026-02-11 13:34:00|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|14
1770816860000|2026-02-11 13:34:20|||||||||3
1770816870000|2026-02-11 13:34:30|||||||||1
1770816880000|2026-02-11 13:34:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|13
1770816900000|2026-02-11 13:35:00|||||||||4
1770816920000|2026-02-11 13:35:20|||||||||2
1770816930000|2026-02-11 13:35:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|3
1770816950000|2026-02-11 13:35:50|||||||||2
1770816970000|2026-02-11 13:36:10|||||||||1
1770817000000|2026-02-11 13:36:40|||||||||2
1770817020000|2026-02-11 13:37:00|||||||||12
1770817030000|2026-02-11 13:37:10|||||||||4
1770817050000|2026-02-11 13:37:30|||||||||3
1770817070000|2026-02-11 13:37:50|||||||||1
1770817080000|2026-02-11 13:38:00|||||||||2
1770817090000|2026-02-11 13:38:10|||||||||2
1770817100000|2026-02-11 13:38:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1770817110000|2026-02-11 13:38:30|||||||||1
1770817120000|2026-02-11 13:38:40|||||||||26
1770817130000|2026-02-11 13:38:50|||||||||51
1770817140000|2026-02-11 13:39:00|||||||||108
1770817150000|2026-02-11 13:39:10|||||||||5
1770817160000|2026-02-11 13:39:20|||||||||3
1770817170000|2026-02-11 13:39:30|||||||||1
1770817190000|2026-02-11 13:39:50|||||||||1
1770817210000|2026-02-11 13:40:10|||||||||507
1770817230000|2026-02-11 13:40:30|||||||||2
1770817240000|2026-02-11 13:40:40|||||||||104
1770817250000|2026-02-11 13:40:50|434.6|434|434.6|434|434.6|434|434.6|434|207
1770817260000|2026-02-11 13:41:00|||||||||15
1770817280000|2026-02-11 13:41:20|||||||||1
1770817300000|2026-02-11 13:41:40|||||||||1
1770817320000|2026-02-11 13:42:00|||||||||2
1770817330000|2026-02-11 13:42:10|434.8|434.2|434.6|434|434.8|434.2|434.6|434|188
1770817350000|2026-02-11 13:42:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|55
1770817360000|2026-02-11 13:42:40|||||||||4
1770817370000|2026-02-11 13:42:50|||||||||3
1770817380000|2026-02-11 13:43:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|82
1770817390000|2026-02-11 13:43:10|434.6|434|434.6|434|434.6|434|434.6|434|4
1770817430000|2026-02-11 13:43:50|||||||||1
1770817440000|2026-02-11 13:44:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|11
1770817460000|2026-02-11 13:44:20|||||||||7
1770817470000|2026-02-11 13:44:30|||||||||117
1770817480000|2026-02-11 13:44:40|435|434.4|435|434.4|435|434.4|435|434.4|1
1770817490000|2026-02-11 13:44:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|5
1770820200000|2026-02-11 14:30:00|435.4|434.8|435.5|434.9|435.7|435.1|435.3|434.7|684
1770820210000|2026-02-11 14:30:10|435.6|435|435.3|434.7|435.6|435|435.3|434.7|594
1770820220000|2026-02-11 14:30:20|435|434.4|435|434.4|435.1|434.5|435|434.4|439
1770820230000|2026-02-11 14:30:30|434.9|434.3|435|434.4|435|434.4|434.9|434.3|11
1770820240000|2026-02-11 14:30:40|435.1|434.5|435.3|434.7|435.3|434.7|435|434.4|168
1770820250000|2026-02-11 14:30:50|435.2|434.6|435.2|434.6|435.3|434.7|435.1|434.5|67
1770820260000|2026-02-11 14:31:00|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|101
1770820270000|2026-02-11 14:31:10|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|107
1770820280000|2026-02-11 14:31:20|435.2|434.6|435.1|434.5|435.3|434.7|435.1|434.5|200
1770820290000|2026-02-11 14:31:30|435|434.4|435.1|434.5|435.2|434.6|435|434.4|91
1770820300000|2026-02-11 14:31:40|435|434.4|435|434.4|435|434.4|435|434.4|86
1770820310000|2026-02-11 14:31:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|160
1770820320000|2026-02-11 14:32:00|435|434.4|435|434.4|435|434.4|435|434.4|58
1770820330000|2026-02-11 14:32:10|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|97
1770820340000|2026-02-11 14:32:20|435.2|434.6|435|434.4|435.2|434.6|435|434.4|35
1770820350000|2026-02-11 14:32:30|||||||||79
1770820360000|2026-02-11 14:32:40|||||||||68
1770820370000|2026-02-11 14:32:50|434.8|434.2|435|434.4|435|434.4|434.8|434.2|54
1770820380000|2026-02-11 14:33:00|||||||||5
1770820390000|2026-02-11 14:33:10|434.9|434.3|435|434.4|435|434.4|434.8|434.2|9
1770820400000|2026-02-11 14:33:20|||||||||3
1770820410000|2026-02-11 14:33:30|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|4
1770820420000|2026-02-11 14:33:40|435|434.4|435|434.4|435|434.4|435|434.4|7
1770820430000|2026-02-11 14:33:50|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|19
1770820440000|2026-02-11 14:34:00|||||||||122
1770820450000|2026-02-11 14:34:10|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|25
1770820460000|2026-02-11 14:34:20|||||||||5
1770820470000|2026-02-11 14:34:30|||||||||6
1770820480000|2026-02-11 14:34:40|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|20
1770820490000|2026-02-11 14:34:50|||||||||8
1770820500000|2026-02-11 14:35:00|||||||||5
1770820510000|2026-02-11 14:35:10|||||||||78
1770820520000|2026-02-11 14:35:20|||||||||34
1770820530000|2026-02-11 14:35:30|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|12
1770820540000|2026-02-11 14:35:40|||||||||5
1770820550000|2026-02-11 14:35:50|||||||||77
1770820560000|2026-02-11 14:36:00|||||||||12
1770820570000|2026-02-11 14:36:10|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|0
1770820580000|2026-02-11 14:36:20|435.4|434.8|435.5|434.9|435.5|434.9|435.4|434.8|48
1770820590000|2026-02-11 14:36:30|435.6|435|435.5|434.9|435.6|435|435.5|434.9|27
1770820600000|2026-02-11 14:36:40|||||||||2
1770820610000|2026-02-11 14:36:50|||||||||4
1770820620000|2026-02-11 14:37:00|||||||||53
1770820630000|2026-02-11 14:37:10|435.6|435|435.6|435|435.6|435|435.6|435|22
1770820640000|2026-02-11 14:37:20|||||||||8
1770820650000|2026-02-11 14:37:30|||||||||14
1770820660000|2026-02-11 14:37:40|||||||||5
1770820670000|2026-02-11 14:37:50|||||||||7
1770820680000|2026-02-11 14:38:00|||||||||16
1770820690000|2026-02-11 14:38:10|||||||||96
1770820700000|2026-02-11 14:38:20|||||||||56
1770820710000|2026-02-11 14:38:30|||||||||12
1770820720000|2026-02-11 14:38:40|||||||||4
1770820730000|2026-02-11 14:38:50|||||||||62
1770820740000|2026-02-11 14:39:00|||||||||10
1770820750000|2026-02-11 14:39:10|||||||||5
1770820760000|2026-02-11 14:39:20|||||||||10
1770820770000|2026-02-11 14:39:30|||||||||8
1770820780000|2026-02-11 14:39:40|||||||||13
1770820790000|2026-02-11 14:39:50|||||||||12
1770820800000|2026-02-11 14:40:00|||||||||42
1770820810000|2026-02-11 14:40:10|||||||||18
1770820820000|2026-02-11 14:40:20|||||||||9
1770820830000|2026-02-11 14:40:30|||||||||11
1770820840000|2026-02-11 14:40:40|||||||||20
1770820850000|2026-02-11 14:40:50|435.5|434.9|435.3|434.7|435.5|434.9|435.3|434.7|9
1770820860000|2026-02-11 14:41:00|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|57
1770820870000|2026-02-11 14:41:10|||||||||18
1770820880000|2026-02-11 14:41:20|||||||||7
1770820890000|2026-02-11 14:41:30|435.1|434.5|435.1|434.5|435.3|434.7|435.1|434.5|47
1770820900000|2026-02-11 14:41:40|||||||||42
1770820910000|2026-02-11 14:41:50|||||||||8
1770820920000|2026-02-11 14:42:00|435|434.4|435.1|434.5|435.1|434.5|435|434.4|83
1770820930000|2026-02-11 14:42:10|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|169
1770820940000|2026-02-11 14:42:20|435.6|435|435.3|434.7|435.6|435|435.3|434.7|11
1770820950000|2026-02-11 14:42:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|16
1770820960000|2026-02-11 14:42:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|17
1770820970000|2026-02-11 14:42:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|4
1770820980000|2026-02-11 14:43:00|||||||||11
1770820990000|2026-02-11 14:43:10|||||||||10
1770821000000|2026-02-11 14:43:20|||||||||2
1770821010000|2026-02-11 14:43:30|435|434.4|435|434.4|435|434.4|435|434.4|172
1770821020000|2026-02-11 14:43:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|35
1770821030000|2026-02-11 14:43:50|435|434.4|435|434.4|435|434.4|435|434.4|35
1770821040000|2026-02-11 14:44:00|||||||||67
1770821050000|2026-02-11 14:44:10|||||||||13
1770821060000|2026-02-11 14:44:20|||||||||9
1770821070000|2026-02-11 14:44:30|||||||||6
1770821080000|2026-02-11 14:44:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|55
1770821090000|2026-02-11 14:44:50|||||||||115
1770821100000|2026-02-11 14:45:00|||||||||37
1770821110000|2026-02-11 14:45:10|||||||||117
1770821120000|2026-02-11 14:45:20|435|434.4|435.1|434.5|435.1|434.5|435|434.4|65
1770821130000|2026-02-11 14:45:30|||||||||26
1770821140000|2026-02-11 14:45:40|435|434.4|435|434.4|435|434.4|435|434.4|39
1770821150000|2026-02-11 14:45:50|||||||||14
1770821160000|2026-02-11 14:46:00|||||||||11
1770821170000|2026-02-11 14:46:10|||||||||8
1770821180000|2026-02-11 14:46:20|||||||||2
1770821190000|2026-02-11 14:46:30|434.9|434.3|434.9|434.3|435|434.4|434.9|434.3|11
1770821200000|2026-02-11 14:46:40|435|434.4|434.8|434.2|435|434.4|434.8|434.2|34
1770821210000|2026-02-11 14:46:50|||||||||15
1770821220000|2026-02-11 14:47:00|||||||||11
1770821230000|2026-02-11 14:47:10|||||||||9
1770821240000|2026-02-11 14:47:20|||||||||28
1770821250000|2026-02-11 14:47:30|||||||||11
1770821260000|2026-02-11 14:47:40|||||||||7
1770821270000|2026-02-11 14:47:50|||||||||3
1770821280000|2026-02-11 14:48:00|||||||||14
1770821290000|2026-02-11 14:48:10|||||||||86
1770821300000|2026-02-11 14:48:20|||||||||4
1770821310000|2026-02-11 14:48:30|||||||||167
1770821320000|2026-02-11 14:48:40|434.9|434.3|434.8|434.2|435|434.4|434.8|434.2|20
1770821330000|2026-02-11 14:48:50|||||||||5
1770821340000|2026-02-11 14:49:00|435|434.4|435|434.4|435|434.4|434.9|434.3|35
1770821350000|2026-02-11 14:49:10|||||||||4
1770821360000|2026-02-11 14:49:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|7
1770821370000|2026-02-11 14:49:30|435|434.4|435|434.4|435|434.4|435|434.4|1
1770821380000|2026-02-11 14:49:40|434.9|434.3|435.1|434.5|435.1|434.5|434.8|434.2|64
1770821390000|2026-02-11 14:49:50|||||||||26
1770821400000|2026-02-11 14:50:00|434.8|434.2|434.9|434.3|435|434.4|434.8|434.2|47
1770821410000|2026-02-11 14:50:10|435|434.4|435|434.4|435|434.4|434.8|434.2|19
1770821420000|2026-02-11 14:50:20|435.1|434.5|434.8|434.2|435.1|434.5|434.8|434.2|192
1770821430000|2026-02-11 14:50:30|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|32
1770821440000|2026-02-11 14:50:40|||||||||12
1770821450000|2026-02-11 14:50:50|||||||||7
1770821460000|2026-02-11 14:51:00|||||||||63
1770821470000|2026-02-11 14:51:10|435|434.4|435.1|434.5|435.1|434.5|435|434.4|91
1770821480000|2026-02-11 14:51:20|435|434.4|434.9|434.3|435.1|434.5|434.8|434.2|20
1770821490000|2026-02-11 14:51:30|435|434.4|434.8|434.2|435|434.4|434.8|434.2|10
1770821500000|2026-02-11 14:51:40|||||||||3
1770821510000|2026-02-11 14:51:50|||||||||14
1770821520000|2026-02-11 14:52:00|||||||||7
1770821530000|2026-02-11 14:52:10|||||||||82
1770821540000|2026-02-11 14:52:20|||||||||4
1770821550000|2026-02-11 14:52:30|434.9|434.3|435.1|434.5|435.1|434.5|434.8|434.2|185
1770821560000|2026-02-11 14:52:40|||||||||18
1770821570000|2026-02-11 14:52:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|12
1770821580000|2026-02-11 14:53:00|||||||||9
1770821590000|2026-02-11 14:53:10|||||||||11
1770821600000|2026-02-11 14:53:20|||||||||5
1770821610000|2026-02-11 14:53:30|||||||||23
1770821620000|2026-02-11 14:53:40|||||||||4
1770821630000|2026-02-11 14:53:50|||||||||1
1770821640000|2026-02-11 14:54:00|||||||||9
1770821650000|2026-02-11 14:54:10|||||||||31
1770821660000|2026-02-11 14:54:20|||||||||7
1770821670000|2026-02-11 14:54:30|||||||||15
1770821680000|2026-02-11 14:54:40|||||||||6
1770821690000|2026-02-11 14:54:50|435|434.4|435|434.4|435|434.4|435|434.4|8
1770821700000|2026-02-11 14:55:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|50
1770821710000|2026-02-11 14:55:10|||||||||4
1770821720000|2026-02-11 14:55:20|||||||||12
1770821730000|2026-02-11 14:55:30|||||||||7
1770821740000|2026-02-11 14:55:40|||||||||38
1770821750000|2026-02-11 14:55:50|||||||||9
1770821760000|2026-02-11 14:56:00|||||||||43
1770821770000|2026-02-11 14:56:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|5
1770821780000|2026-02-11 14:56:20|||||||||4
1770821790000|2026-02-11 14:56:30|||||||||55
1770821800000|2026-02-11 14:56:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|71
1770821810000|2026-02-11 14:56:50|||||||||10
1770821820000|2026-02-11 14:57:00|||||||||24
1770821830000|2026-02-11 14:57:10|||||||||13
1770821840000|2026-02-11 14:57:20|||||||||3
1770821850000|2026-02-11 14:57:30|||||||||28
1770821860000|2026-02-11 14:57:40|||||||||29
1770821870000|2026-02-11 14:57:50|||||||||34
1770821880000|2026-02-11 14:58:00|||||||||8
1770821890000|2026-02-11 14:58:10|||||||||14
1770821900000|2026-02-11 14:58:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|45
1770821910000|2026-02-11 14:58:30|||||||||5
1770821920000|2026-02-11 14:58:40|||||||||7
1770821930000|2026-02-11 14:58:50|||||||||16
1770821940000|2026-02-11 14:59:00|||||||||35
1770821950000|2026-02-11 14:59:10|||||||||95
1770821960000|2026-02-11 14:59:20|||||||||6
1770821970000|2026-02-11 14:59:30|||||||||21
1770821980000|2026-02-11 14:59:40|||||||||9
1770821990000|2026-02-11 14:59:50|||||||||10
1770822000000|2026-02-11 15:00:00|434.6|434|434.6|434|434.6|434|434.6|434|95
1770822010000|2026-02-11 15:00:10|||||||||232
1770822020000|2026-02-11 15:00:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|412
1770822030000|2026-02-11 15:00:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|280
1770822040000|2026-02-11 15:00:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|39
1770822050000|2026-02-11 15:00:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|22
1770822060000|2026-02-11 15:01:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|110
1770822070000|2026-02-11 15:01:10|||||||||147
1770822080000|2026-02-11 15:01:20|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|313
1770822090000|2026-02-11 15:01:30|434|433.4|434.1|433.5|434.2|433.6|434|433.4|503
1770822100000|2026-02-11 15:01:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|67
1770822110000|2026-02-11 15:01:50|||||||||11
1770822120000|2026-02-11 15:02:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|30
1770822130000|2026-02-11 15:02:10|||||||||62
1770822140000|2026-02-11 15:02:20|||||||||6
1770822150000|2026-02-11 15:02:30|||||||||61
1770822160000|2026-02-11 15:02:40|||||||||7
1770822170000|2026-02-11 15:02:50|||||||||6
1770822180000|2026-02-11 15:03:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|29
1770822190000|2026-02-11 15:03:10|434.6|434|434.6|434|434.6|434|434.6|434|109
1770822200000|2026-02-11 15:03:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|203
1770822210000|2026-02-11 15:03:30|||||||||55
1770822220000|2026-02-11 15:03:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1770822230000|2026-02-11 15:03:50|434|433.4|434|433.4|434|433.4|434|433.4|15
1770822240000|2026-02-11 15:04:00|||||||||105
1770822250000|2026-02-11 15:04:10|||||||||9
1770822260000|2026-02-11 15:04:20|||||||||142
1770822270000|2026-02-11 15:04:30|||||||||3
1770822280000|2026-02-11 15:04:40|||||||||6
1770822290000|2026-02-11 15:04:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|143
1770822300000|2026-02-11 15:05:00|||||||||36
1770822310000|2026-02-11 15:05:10|||||||||4
1770822320000|2026-02-11 15:05:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|304
1770822330000|2026-02-11 15:05:30|||||||||57
1770822340000|2026-02-11 15:05:40|||||||||38
1770822350000|2026-02-11 15:05:50|||||||||53
1770822360000|2026-02-11 15:06:00|||||||||73
1770822370000|2026-02-11 15:06:10|433.9|433.3|434|433.4|434|433.4|433.9|433.3|32
1770822380000|2026-02-11 15:06:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|104
1770822390000|2026-02-11 15:06:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|15
1770822400000|2026-02-11 15:06:40|||||||||14
1770822410000|2026-02-11 15:06:50|434|433.4|433.8|433.2|434|433.4|433.8|433.2|69
1770822420000|2026-02-11 15:07:00|||||||||56
1770822430000|2026-02-11 15:07:10|||||||||9
1770822440000|2026-02-11 15:07:20|||||||||216
1770822450000|2026-02-11 15:07:30|||||||||31
1770822460000|2026-02-11 15:07:40|||||||||57
1770822470000|2026-02-11 15:07:50|||||||||65
1770822480000|2026-02-11 15:08:00|||||||||132
1770822490000|2026-02-11 15:08:10|||||||||79
1770822500000|2026-02-11 15:08:20|||||||||21
1770822510000|2026-02-11 15:08:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|130
1770822520000|2026-02-11 15:08:40|||||||||6
1770822530000|2026-02-11 15:08:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|101
1770822540000|2026-02-11 15:09:00|433.6|433|433.6|433|433.6|433|433.6|433|26
1770822550000|2026-02-11 15:09:10|||||||||767
1770822560000|2026-02-11 15:09:20|||||||||308
1770822570000|2026-02-11 15:09:30|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|27
1770822580000|2026-02-11 15:09:40|||||||||33
1770822590000|2026-02-11 15:09:50|||||||||16
1770822600000|2026-02-11 15:10:00|||||||||104
1770822610000|2026-02-11 15:10:10|||||||||9
1770822620000|2026-02-11 15:10:20|||||||||215
1770822630000|2026-02-11 15:10:30|||||||||116
1770822640000|2026-02-11 15:10:40|||||||||29
1770822650000|2026-02-11 15:10:50|||||||||13
1770822660000|2026-02-11 15:11:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|149
1770822670000|2026-02-11 15:11:10|||||||||86
1770822680000|2026-02-11 15:11:20|||||||||3
1770822690000|2026-02-11 15:11:30|433.4|432.8|433.3|432.7|433.5|432.9|433.3|432.7|98
1770822700000|2026-02-11 15:11:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|59
1770822710000|2026-02-11 15:11:50|||||||||19
1770822720000|2026-02-11 15:12:00|||||||||53
1770822730000|2026-02-11 15:12:10|||||||||19
1770822740000|2026-02-11 15:12:20|||||||||35
1770822750000|2026-02-11 15:12:30|||||||||163
1770822760000|2026-02-11 15:12:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|81
1770822770000|2026-02-11 15:12:50|433.6|433|433.5|432.9|433.7|433.1|433.5|432.9|139
1770822780000|2026-02-11 15:13:00|||||||||17
1770822790000|2026-02-11 15:13:10|||||||||39
1770822800000|2026-02-11 15:13:20|||||||||28
1770822810000|2026-02-11 15:13:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|129
1770822820000|2026-02-11 15:13:40|||||||||7
1770822830000|2026-02-11 15:13:50|||||||||10
1770822840000|2026-02-11 15:14:00|434|433.4|433.8|433.2|434|433.4|433.8|433.2|163
1770822850000|2026-02-11 15:14:10|||||||||83
1770822860000|2026-02-11 15:14:20|||||||||57
1770822870000|2026-02-11 15:14:30|||||||||63
1770822880000|2026-02-11 15:14:40|||||||||26
1770822890000|2026-02-11 15:14:50|||||||||15
1770822900000|2026-02-11 15:15:00|||||||||72
1770822910000|2026-02-11 15:15:10|434|433.4|434|433.4|434|433.4|434|433.4|12
1770822920000|2026-02-11 15:15:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|168
1770822930000|2026-02-11 15:15:30|434.3|433.7|434.3|433.7|434.5|433.9|434.3|433.7|385
1770822940000|2026-02-11 15:15:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|18
1770822950000|2026-02-11 15:15:50|434|433.4|434|433.4|434|433.4|434|433.4|21
1770822960000|2026-02-11 15:16:00|433.8|433.2|434|433.4|434|433.4|433.8|433.2|223
1770822970000|2026-02-11 15:16:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|68
1770822980000|2026-02-11 15:16:20|434|433.4|434|433.4|434|433.4|434|433.4|10
1770822990000|2026-02-11 15:16:30|433.8|433.2|433.9|433.3|434|433.4|433.8|433.2|15
1770823000000|2026-02-11 15:16:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1770823010000|2026-02-11 15:16:50|434|433.4|433.8|433.2|434|433.4|433.8|433.2|24
1770823020000|2026-02-11 15:17:00|||||||||11
1770823030000|2026-02-11 15:17:10|||||||||54
1770823040000|2026-02-11 15:17:20|434|433.4|434|433.4|434|433.4|433.8|433.2|55
1770823050000|2026-02-11 15:17:30|||||||||118
1770823060000|2026-02-11 15:17:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|13
1770823070000|2026-02-11 15:17:50|||||||||9
1770823080000|2026-02-11 15:18:00|||||||||11
1770823090000|2026-02-11 15:18:10|||||||||1
1770823100000|2026-02-11 15:18:20|||||||||7
1770823110000|2026-02-11 15:18:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|220
1770823120000|2026-02-11 15:18:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|19
1770823130000|2026-02-11 15:18:50|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|80
1770823140000|2026-02-11 15:19:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|12
1770823150000|2026-02-11 15:19:10|||||||||1
1770823160000|2026-02-11 15:19:20|||||||||4
1770823170000|2026-02-11 15:19:30|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|5
1770823180000|2026-02-11 15:19:40|||||||||16
1770823190000|2026-02-11 15:19:50|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|224
1770823200000|2026-02-11 15:20:00|434.2|433.6|434.2|433.6|434.3|433.7|434.1|433.5|20
1770823210000|2026-02-11 15:20:10|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|5
1770823220000|2026-02-11 15:20:20|||||||||17
1770823230000|2026-02-11 15:20:30|||||||||24
1770823240000|2026-02-11 15:20:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1770823250000|2026-02-11 15:20:50|||||||||136
1770823260000|2026-02-11 15:21:00|||||||||46
1770823270000|2026-02-11 15:21:10|||||||||19
1770823280000|2026-02-11 15:21:20|||||||||32
1770823290000|2026-02-11 15:21:30|||||||||10
1770823300000|2026-02-11 15:21:40|||||||||159
1770823310000|2026-02-11 15:21:50|||||||||291
1770823320000|2026-02-11 15:22:00|||||||||45
1770823330000|2026-02-11 15:22:10|||||||||25
1770823340000|2026-02-11 15:22:20|||||||||5
1770823350000|2026-02-11 15:22:30|||||||||27
1770823360000|2026-02-11 15:22:40|||||||||31
1770823370000|2026-02-11 15:22:50|||||||||2
1770823380000|2026-02-11 15:23:00|||||||||242
1770823390000|2026-02-11 15:23:10|||||||||55
1770823400000|2026-02-11 15:23:20|||||||||89
1770823410000|2026-02-11 15:23:30|||||||||3
1770823420000|2026-02-11 15:23:40|||||||||22
1770823430000|2026-02-11 15:23:50|||||||||13
1770823440000|2026-02-11 15:24:00|||||||||16
1770823450000|2026-02-11 15:24:10|||||||||9
1770823460000|2026-02-11 15:24:20|||||||||4
1770823470000|2026-02-11 15:24:30|||||||||9
1770823480000|2026-02-11 15:24:40|||||||||38
1770823490000|2026-02-11 15:24:50|||||||||30
1770823500000|2026-02-11 15:25:00|||||||||128
1770823510000|2026-02-11 15:25:10|||||||||94
1770823520000|2026-02-11 15:25:20|||||||||4
1770823530000|2026-02-11 15:25:30|||||||||157
1770823540000|2026-02-11 15:25:40|||||||||7
1770823550000|2026-02-11 15:25:50|||||||||69
1770823560000|2026-02-11 15:26:00|||||||||12
1770823570000|2026-02-11 15:26:10|||||||||12
1770823580000|2026-02-11 15:26:20|||||||||5
1770823590000|2026-02-11 15:26:30|||||||||70
1770823600000|2026-02-11 15:26:40|||||||||5
1770823610000|2026-02-11 15:26:50|||||||||14
1770823620000|2026-02-11 15:27:00|||||||||8
1770823630000|2026-02-11 15:27:10|||||||||54
1770823640000|2026-02-11 15:27:20|||||||||23
1770823650000|2026-02-11 15:27:30|||||||||170
1770823660000|2026-02-11 15:27:40|||||||||17
1770823670000|2026-02-11 15:27:50|||||||||3
1770823680000|2026-02-11 15:28:00|||||||||56
1770823690000|2026-02-11 15:28:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|58
1770823700000|2026-02-11 15:28:20|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|4
1770823710000|2026-02-11 15:28:30|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|1
1770823720000|2026-02-11 15:28:40|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|2
1770823730000|2026-02-11 15:28:50|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|11
1770823740000|2026-02-11 15:29:00|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|13
1770823750000|2026-02-11 15:29:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|84
1770823760000|2026-02-11 15:29:20|||||||||15
1770823770000|2026-02-11 15:29:30|||||||||56
1770823780000|2026-02-11 15:29:40|||||||||1
1770823790000|2026-02-11 15:29:50|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|27
1770823800000|2026-02-11 15:30:00|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|68
1770823810000|2026-02-11 15:30:10|||||||||5
1770823820000|2026-02-11 15:30:20|434|433.4|434.1|433.5|434.1|433.5|433.8|433.2|137
1770823830000|2026-02-11 15:30:30|||||||||40
1770823840000|2026-02-11 15:30:40|||||||||17
1770823850000|2026-02-11 15:30:50|||||||||18
1770823860000|2026-02-11 15:31:00|||||||||44
1770823870000|2026-02-11 15:31:10|434|433.4|433.8|433.2|434|433.4|433.8|433.2|41
1770823880000|2026-02-11 15:31:20|||||||||49
1770823890000|2026-02-11 15:31:30|||||||||1
1770823900000|2026-02-11 15:31:40|||||||||6
1770823910000|2026-02-11 15:31:50|||||||||8
1770823920000|2026-02-11 15:32:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|77
1770823930000|2026-02-11 15:32:10|||||||||4
1770823940000|2026-02-11 15:32:20|||||||||9
1770823950000|2026-02-11 15:32:30|||||||||1
1770823960000|2026-02-11 15:32:40|||||||||6
1770823970000|2026-02-11 15:32:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|160
1770823980000|2026-02-11 15:33:00|||||||||23
1770823990000|2026-02-11 15:33:10|||||||||1
1770824000000|2026-02-11 15:33:20|||||||||4
1770824010000|2026-02-11 15:33:30|||||||||6
1770824020000|2026-02-11 15:33:40|||||||||55
1770824030000|2026-02-11 15:33:50|||||||||13
1770824040000|2026-02-11 15:34:00|433.9|433.3|434|433.4|434|433.4|433.9|433.3|146
1770824050000|2026-02-11 15:34:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|32
1770824060000|2026-02-11 15:34:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|9
1770824070000|2026-02-11 15:34:30|||||||||24
1770824080000|2026-02-11 15:34:40|||||||||5
1770824090000|2026-02-11 15:34:50|||||||||78
1770824100000|2026-02-11 15:35:00|||||||||4
1770824110000|2026-02-11 15:35:10|||||||||6
1770824120000|2026-02-11 15:35:20|||||||||4
1770824130000|2026-02-11 15:35:30|||||||||10
1770824140000|2026-02-11 15:35:40|||||||||16
1770824150000|2026-02-11 15:35:50|||||||||2
1770824160000|2026-02-11 15:36:00|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|71
1770824170000|2026-02-11 15:36:10|||||||||4
1770824180000|2026-02-11 15:36:20|||||||||23
1770824190000|2026-02-11 15:36:30|||||||||48
1770824200000|2026-02-11 15:36:40|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|40
1770824210000|2026-02-11 15:36:50|||||||||11
1770824220000|2026-02-11 15:37:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|43
1770824230000|2026-02-11 15:37:10|||||||||47
1770824240000|2026-02-11 15:37:20|||||||||2
1770824250000|2026-02-11 15:37:30|||||||||22
1770824260000|2026-02-11 15:37:40|||||||||3
1770824270000|2026-02-11 15:37:50|||||||||533
1770824280000|2026-02-11 15:38:00|434|433.4|434.1|433.5|434.1|433.5|434|433.4|224
1770824290000|2026-02-11 15:38:10|||||||||3
1770824300000|2026-02-11 15:38:20|||||||||214
1770824310000|2026-02-11 15:38:30|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|6
1770824320000|2026-02-11 15:38:40|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|13
1770824330000|2026-02-11 15:38:50|||||||||2
1770824340000|2026-02-11 15:39:00|||||||||5
1770824350000|2026-02-11 15:39:10|||||||||14
1770824360000|2026-02-11 15:39:20|||||||||1
1770824370000|2026-02-11 15:39:30|||||||||5
1770824380000|2026-02-11 15:39:40|||||||||2
1770824390000|2026-02-11 15:39:50|||||||||12
1770824400000|2026-02-11 15:40:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|125
1770824410000|2026-02-11 15:40:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|18
1770824420000|2026-02-11 15:40:20|||||||||7
1770824430000|2026-02-11 15:40:30|434.2|433.6|434.1|433.5|434.3|433.7|434.1|433.5|23
1770824440000|2026-02-11 15:40:40|||||||||4
1770824450000|2026-02-11 15:40:50|||||||||4
1770824460000|2026-02-11 15:41:00|||||||||10
1770824470000|2026-02-11 15:41:10|||||||||14
1770824480000|2026-02-11 15:41:20|||||||||29
1770824490000|2026-02-11 15:41:30|||||||||2
1770824500000|2026-02-11 15:41:40|||||||||72
1770824510000|2026-02-11 15:41:50|||||||||6
1770824520000|2026-02-11 15:42:00|||||||||17
1770824530000|2026-02-11 15:42:10|||||||||1
1770824540000|2026-02-11 15:42:20|||||||||86
1770824550000|2026-02-11 15:42:30|||||||||270
1770824560000|2026-02-11 15:42:40|||||||||159
1770824570000|2026-02-11 15:42:50|||||||||14
1770824580000|2026-02-11 15:43:00|||||||||16
1770824590000|2026-02-11 15:43:10|||||||||17
1770824600000|2026-02-11 15:43:20|||||||||114
1770824610000|2026-02-11 15:43:30|||||||||15
1770824620000|2026-02-11 15:43:40|||||||||1
1770824630000|2026-02-11 15:43:50|||||||||8
1770824640000|2026-02-11 15:44:00|||||||||8
1770824650000|2026-02-11 15:44:10|||||||||9
1770824660000|2026-02-11 15:44:20|||||||||14
1770824670000|2026-02-11 15:44:30|||||||||4
1770824680000|2026-02-11 15:44:40|||||||||367
1770824690000|2026-02-11 15:44:50|434|433.4|434|433.4|434|433.4|433.9|433.3|86
1770824700000|2026-02-11 15:45:00|433.8|433.2|434.1|433.5|434.1|433.5|433.8|433.2|110
1770824710000|2026-02-11 15:45:10|||||||||14
1770824720000|2026-02-11 15:45:20|||||||||3
1770824730000|2026-02-11 15:45:30|||||||||58
1770824740000|2026-02-11 15:45:40|||||||||2
1770824750000|2026-02-11 15:45:50|||||||||12
1770824760000|2026-02-11 15:46:00|||||||||7
1770824770000|2026-02-11 15:46:10|||||||||485
1770824780000|2026-02-11 15:46:20|||||||||10
1770824790000|2026-02-11 15:46:30|||||||||10
1770824800000|2026-02-11 15:46:40|||||||||18
1770824810000|2026-02-11 15:46:50|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|154
1770824820000|2026-02-11 15:47:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|117
1770824830000|2026-02-11 15:47:10|||||||||25
1770824840000|2026-02-11 15:47:20|||||||||70
1770824850000|2026-02-11 15:47:30|||||||||13
1770824860000|2026-02-11 15:47:40|||||||||100
1770824870000|2026-02-11 15:47:50|||||||||13
1770824880000|2026-02-11 15:48:00|||||||||5
1770824890000|2026-02-11 15:48:10|||||||||62
1770824900000|2026-02-11 15:48:20|||||||||2
1770824910000|2026-02-11 15:48:30|||||||||19
1770824920000|2026-02-11 15:48:40|||||||||52
1770824930000|2026-02-11 15:48:50|||||||||21
1770824940000|2026-02-11 15:49:00|||||||||13
1770824950000|2026-02-11 15:49:10|||||||||7
1770824960000|2026-02-11 15:49:20|||||||||11
1770824970000|2026-02-11 15:49:30|||||||||3
1770824980000|2026-02-11 15:49:40|||||||||3
1770824990000|2026-02-11 15:49:50|||||||||128
1770825000000|2026-02-11 15:50:00|||||||||19
1770825010000|2026-02-11 15:50:10|||||||||3
1770825020000|2026-02-11 15:50:20|||||||||8
1770825030000|2026-02-11 15:50:30|||||||||3
1770825040000|2026-02-11 15:50:40|||||||||2
1770825050000|2026-02-11 15:50:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|18
1770825060000|2026-02-11 15:51:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|38
1770825070000|2026-02-11 15:51:10|||||||||118
1770825080000|2026-02-11 15:51:20|||||||||399
1770825090000|2026-02-11 15:51:30|||||||||1
1770825100000|2026-02-11 15:51:40|||||||||2
1770825110000|2026-02-11 15:51:50|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|2
1770825120000|2026-02-11 15:52:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1770825130000|2026-02-11 15:52:10|||||||||12
1770825140000|2026-02-11 15:52:20|||||||||13
1770825150000|2026-02-11 15:52:30|||||||||183
1770825160000|2026-02-11 15:52:40|||||||||9
1770825170000|2026-02-11 15:52:50|||||||||10
1770825180000|2026-02-11 15:53:00|||||||||13
1770825190000|2026-02-11 15:53:10|||||||||13
1770825200000|2026-02-11 15:53:20|||||||||2
1770825210000|2026-02-11 15:53:30|||||||||8
1770825220000|2026-02-11 15:53:40|||||||||6
1770825230000|2026-02-11 15:53:50|||||||||19
1770825240000|2026-02-11 15:54:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1770825250000|2026-02-11 15:54:10|||||||||125
1770825260000|2026-02-11 15:54:20|||||||||33
1770825270000|2026-02-11 15:54:30|||||||||103
1770825280000|2026-02-11 15:54:40|||||||||3
1770825290000|2026-02-11 15:54:50|||||||||2
1770825300000|2026-02-11 15:55:00|||||||||108
1770825310000|2026-02-11 15:55:10|||||||||61
1770825320000|2026-02-11 15:55:20|||||||||115
1770825330000|2026-02-11 15:55:30|||||||||121
1770825340000|2026-02-11 15:55:40|||||||||9
1770825350000|2026-02-11 15:55:50|||||||||3
1770825360000|2026-02-11 15:56:00|||||||||12
1770825370000|2026-02-11 15:56:10|||||||||16
1770825380000|2026-02-11 15:56:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|25
1770825390000|2026-02-11 15:56:30|||||||||1
1770825400000|2026-02-11 15:56:40|||||||||46
1770825410000|2026-02-11 15:56:50|||||||||4
1770825420000|2026-02-11 15:57:00|||||||||45
1770825430000|2026-02-11 15:57:10|||||||||17
1770825440000|2026-02-11 15:57:20|||||||||2
1770825450000|2026-02-11 15:57:30|||||||||1
1770825460000|2026-02-11 15:57:40|||||||||38
1770825470000|2026-02-11 15:57:50|||||||||71
1770825480000|2026-02-11 15:58:00|||||||||143
1770825490000|2026-02-11 15:58:10|||||||||2
1770825500000|2026-02-11 15:58:20|||||||||4
1770825510000|2026-02-11 15:58:30|||||||||4
1770825520000|2026-02-11 15:58:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1770825530000|2026-02-11 15:58:50|434.6|434|434.6|434|434.6|434|434.6|434|137
1770825540000|2026-02-11 15:59:00|||||||||15
1770825550000|2026-02-11 15:59:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|18
1770825560000|2026-02-11 15:59:20|434.8|434.2|434.6|434|434.8|434.2|434.6|434|17
1770825570000|2026-02-11 15:59:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|17
1770825580000|2026-02-11 15:59:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|111
1770825590000|2026-02-11 15:59:50|||||||||28
1770825600000|2026-02-11 16:00:00|||||||||38
1770825610000|2026-02-11 16:00:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|3
1770825620000|2026-02-11 16:00:20|||||||||26
1770825630000|2026-02-11 16:00:30|||||||||39
1770825640000|2026-02-11 16:00:40|||||||||6
1770825650000|2026-02-11 16:00:50|||||||||9
1770825660000|2026-02-11 16:01:00|||||||||29
1770825670000|2026-02-11 16:01:10|||||||||17
1770825680000|2026-02-11 16:01:20|||||||||15
1770825690000|2026-02-11 16:01:30|||||||||63
1770825700000|2026-02-11 16:01:40|||||||||2
1770825710000|2026-02-11 16:01:50|||||||||11
1770825720000|2026-02-11 16:02:00|||||||||14
1770825730000|2026-02-11 16:02:10|||||||||2
1770825740000|2026-02-11 16:02:20|||||||||5
1770825750000|2026-02-11 16:02:30|||||||||12
1770825760000|2026-02-11 16:02:40|||||||||5
1770825770000|2026-02-11 16:02:50|||||||||15
1770825780000|2026-02-11 16:03:00|||||||||6
1770825790000|2026-02-11 16:03:10|||||||||27
1770825800000|2026-02-11 16:03:20|||||||||8
1770825820000|2026-02-11 16:03:40|||||||||4
1770825830000|2026-02-11 16:03:50|||||||||2
1770825840000|2026-02-11 16:04:00|||||||||7
1770825850000|2026-02-11 16:04:10|||||||||29
1770825860000|2026-02-11 16:04:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|23
1770825870000|2026-02-11 16:04:30|||||||||5
1770825880000|2026-02-11 16:04:40|434|433.4|434|433.4|434|433.4|434|433.4|8
1770825890000|2026-02-11 16:04:50|||||||||25
1770825900000|2026-02-11 16:05:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|81
1770825910000|2026-02-11 16:05:10|||||||||10
1770825920000|2026-02-11 16:05:20|||||||||9
1770825930000|2026-02-11 16:05:30|||||||||82
1770825940000|2026-02-11 16:05:40|||||||||4
1770825950000|2026-02-11 16:05:50|||||||||5
1770825960000|2026-02-11 16:06:00|||||||||17
1770825970000|2026-02-11 16:06:10|||||||||38
1770825980000|2026-02-11 16:06:20|||||||||22
1770825990000|2026-02-11 16:06:30|||||||||4
1770826000000|2026-02-11 16:06:40|||||||||8
1770826010000|2026-02-11 16:06:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|10
1770826020000|2026-02-11 16:07:00|434|433.4|434|433.4|434|433.4|434|433.4|25
1770826030000|2026-02-11 16:07:10|||||||||4
1770826040000|2026-02-11 16:07:20|||||||||25
1770826050000|2026-02-11 16:07:30|||||||||3
1770826060000|2026-02-11 16:07:40|||||||||11
1770826070000|2026-02-11 16:07:50|433.8|433.2|434|433.4|434|433.4|433.8|433.2|87
1770826080000|2026-02-11 16:08:00|||||||||13
1770826090000|2026-02-11 16:08:10|||||||||8
1770826100000|2026-02-11 16:08:20|||||||||15
1770826110000|2026-02-11 16:08:30|||||||||3
1770826120000|2026-02-11 16:08:40|||||||||2
1770826130000|2026-02-11 16:08:50|||||||||2
1770826140000|2026-02-11 16:09:00|||||||||16
1770826150000|2026-02-11 16:09:10|||||||||8
1770826160000|2026-02-11 16:09:20|||||||||25
1770826170000|2026-02-11 16:09:30|||||||||1
1770826180000|2026-02-11 16:09:40|||||||||3
1770826190000|2026-02-11 16:09:50|||||||||8
1770826200000|2026-02-11 16:10:00|||||||||49
1770826210000|2026-02-11 16:10:10|||||||||1
1770826220000|2026-02-11 16:10:20|||||||||12
1770826230000|2026-02-11 16:10:30|||||||||9
1770826240000|2026-02-11 16:10:40|||||||||6
1770826250000|2026-02-11 16:10:50|||||||||1
1770826260000|2026-02-11 16:11:00|||||||||9
1770826270000|2026-02-11 16:11:10|||||||||14
1770826290000|2026-02-11 16:11:30|||||||||11
1770826300000|2026-02-11 16:11:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|159
1770826310000|2026-02-11 16:11:50|||||||||3
1770826320000|2026-02-11 16:12:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|6
1770826330000|2026-02-11 16:12:10|434.3|433.7|434.3|433.7|434.3|433.7|434.1|433.5|14
1770826340000|2026-02-11 16:12:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|5
1770826350000|2026-02-11 16:12:30|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|15
1770826360000|2026-02-11 16:12:40|||||||||3
1770826370000|2026-02-11 16:12:50|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|1
1770826380000|2026-02-11 16:13:00|||||||||10
1770826390000|2026-02-11 16:13:10|||||||||30
1770826400000|2026-02-11 16:13:20|||||||||5
1770826410000|2026-02-11 16:13:30|||||||||19
1770826420000|2026-02-11 16:13:40|||||||||13
1770826430000|2026-02-11 16:13:50|||||||||3
1770826440000|2026-02-11 16:14:00|||||||||6
1770826450000|2026-02-11 16:14:10|||||||||6
1770826460000|2026-02-11 16:14:20|||||||||10
1770826470000|2026-02-11 16:14:30|||||||||15
1770826480000|2026-02-11 16:14:40|||||||||16
1770826490000|2026-02-11 16:14:50|||||||||76
1770826500000|2026-02-11 16:15:00|||||||||10
1770826510000|2026-02-11 16:15:10|||||||||9
1770826520000|2026-02-11 16:15:20|||||||||11
1770826530000|2026-02-11 16:15:30|||||||||6
1770826540000|2026-02-11 16:15:40|||||||||414
1770826550000|2026-02-11 16:15:50|||||||||3
1770826560000|2026-02-11 16:16:00|||||||||74
1770826570000|2026-02-11 16:16:10|||||||||1
1770826580000|2026-02-11 16:16:20|||||||||8
1770826590000|2026-02-11 16:16:30|||||||||7
1770826600000|2026-02-11 16:16:40|||||||||28
1770826610000|2026-02-11 16:16:50|||||||||2
1770826620000|2026-02-11 16:17:00|||||||||14
1770826630000|2026-02-11 16:17:10|||||||||34
1770826640000|2026-02-11 16:17:20|||||||||3
1770826650000|2026-02-11 16:17:30|||||||||3
1770826660000|2026-02-11 16:17:40|||||||||26
1770826670000|2026-02-11 16:17:50|||||||||20
1770826680000|2026-02-11 16:18:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1770826690000|2026-02-11 16:18:10|||||||||1
1770826700000|2026-02-11 16:18:20|||||||||20
1770826710000|2026-02-11 16:18:30|||||||||13
1770826720000|2026-02-11 16:18:40|||||||||4
1770826730000|2026-02-11 16:18:50|||||||||14
1770826740000|2026-02-11 16:19:00|||||||||24
1770826750000|2026-02-11 16:19:10|||||||||1
1770826760000|2026-02-11 16:19:20|||||||||6
1770826770000|2026-02-11 16:19:30|||||||||17
1770826780000|2026-02-11 16:19:40|||||||||18
1770826790000|2026-02-11 16:19:50|||||||||9
1770826800000|2026-02-11 16:20:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|78
1770826810000|2026-02-11 16:20:10|||||||||7
1770826820000|2026-02-11 16:20:20|||||||||1
1770826830000|2026-02-11 16:20:30|||||||||5
1770826840000|2026-02-11 16:20:40|||||||||6
1770826850000|2026-02-11 16:20:50|||||||||35
1770826860000|2026-02-11 16:21:00|||||||||14
1770826870000|2026-02-11 16:21:10|||||||||10
1770826880000|2026-02-11 16:21:20|||||||||54
1770826890000|2026-02-11 16:21:30|||||||||2
1770826900000|2026-02-11 16:21:40|||||||||3
1770826910000|2026-02-11 16:21:50|||||||||16
1770826920000|2026-02-11 16:22:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|15
1770826930000|2026-02-11 16:22:10|||||||||8
1770826940000|2026-02-11 16:22:20|||||||||1
1770826950000|2026-02-11 16:22:30|||||||||3
1770826960000|2026-02-11 16:22:40|||||||||10
1770826970000|2026-02-11 16:22:50|||||||||11
1770826980000|2026-02-11 16:23:00|||||||||9
1770826990000|2026-02-11 16:23:10|||||||||24
1770827000000|2026-02-11 16:23:20|434|433.4|434|433.4|434|433.4|434|433.4|234
1770827010000|2026-02-11 16:23:30|||||||||11
1770827020000|2026-02-11 16:23:40|||||||||29
1770827030000|2026-02-11 16:23:50|||||||||3
1770827040000|2026-02-11 16:24:00|||||||||22
1770827050000|2026-02-11 16:24:10|||||||||12
1770827060000|2026-02-11 16:24:20|||||||||40
1770827070000|2026-02-11 16:24:30|||||||||3
1770827080000|2026-02-11 16:24:40|||||||||2
1770827090000|2026-02-11 16:24:50|||||||||208
1770827100000|2026-02-11 16:25:00|||||||||22
1770827110000|2026-02-11 16:25:10|||||||||3
1770827120000|2026-02-11 16:25:20|||||||||7
1770827130000|2026-02-11 16:25:30|||||||||5
1770827140000|2026-02-11 16:25:40|||||||||3
1770827150000|2026-02-11 16:25:50|||||||||8
1770827160000|2026-02-11 16:26:00|||||||||7
1770827170000|2026-02-11 16:26:10|||||||||10
1770827180000|2026-02-11 16:26:20|||||||||3
1770827190000|2026-02-11 16:26:30|||||||||8
1770827200000|2026-02-11 16:26:40|||||||||2
1770827210000|2026-02-11 16:26:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|17
1770827220000|2026-02-11 16:27:00|||||||||13
1770827230000|2026-02-11 16:27:10|||||||||13
1770827240000|2026-02-11 16:27:20|||||||||11
1770827250000|2026-02-11 16:27:30|||||||||5
1770827260000|2026-02-11 16:27:40|||||||||47
1770827270000|2026-02-11 16:27:50|||||||||6
1770827280000|2026-02-11 16:28:00|||||||||36
1770827290000|2026-02-11 16:28:10|||||||||90
1770827310000|2026-02-11 16:28:30|||||||||153
1770827320000|2026-02-11 16:28:40|||||||||3
1770827330000|2026-02-11 16:28:50|||||||||14
1770827340000|2026-02-11 16:29:00|||||||||6
1770827350000|2026-02-11 16:29:10|||||||||52
1770827360000|2026-02-11 16:29:20|||||||||10
1770827370000|2026-02-11 16:29:30|||||||||18
1770827380000|2026-02-11 16:29:40|||||||||56
1770827390000|2026-02-11 16:29:50|||||||||222
1770827400000|2026-02-11 16:30:00|||||||||277
1770827410000|2026-02-11 16:30:10|||||||||35
1770827420000|2026-02-11 16:30:20|||||||||30
1770827430000|2026-02-11 16:30:30|||||||||2
1770827440000|2026-02-11 16:30:40|||||||||55
1770827450000|2026-02-11 16:30:50|||||||||2
1770827460000|2026-02-11 16:31:00|||||||||11
1770827470000|2026-02-11 16:31:10|||||||||36
1770827480000|2026-02-11 16:31:20|||||||||4
1770827490000|2026-02-11 16:31:30|433.6|433|433.6|433|433.8|433.2|433.6|433|9
1770827500000|2026-02-11 16:31:40|||||||||52
1770827510000|2026-02-11 16:31:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|103
1770827520000|2026-02-11 16:32:00|||||||||11
1770827530000|2026-02-11 16:32:10|||||||||5
1770827540000|2026-02-11 16:32:20|||||||||5
1770827550000|2026-02-11 16:32:30|||||||||15
1770827560000|2026-02-11 16:32:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1770827570000|2026-02-11 16:32:50|||||||||5
1770827580000|2026-02-11 16:33:00|||||||||8
1770827590000|2026-02-11 16:33:10|||||||||83
1770827600000|2026-02-11 16:33:20|433.6|433|433.6|433|433.6|433|433.6|433|3
1770827610000|2026-02-11 16:33:30|||||||||16
1770827620000|2026-02-11 16:33:40|||||||||9
1770827630000|2026-02-11 16:33:50|||||||||41
1770827640000|2026-02-11 16:34:00|||||||||16
1770827650000|2026-02-11 16:34:10|||||||||7
1770827660000|2026-02-11 16:34:20|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|13
1770827670000|2026-02-11 16:34:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|1
1770827680000|2026-02-11 16:34:40|||||||||10
1770827690000|2026-02-11 16:34:50|||||||||21
1770827700000|2026-02-11 16:35:00|||||||||169
1770827710000|2026-02-11 16:35:10|||||||||15
1770827720000|2026-02-11 16:35:20|||||||||6
1770827730000|2026-02-11 16:35:30|||||||||132
1770827740000|2026-02-11 16:35:40|||||||||12
1770827750000|2026-02-11 16:35:50|||||||||32
1770827760000|2026-02-11 16:36:00|||||||||41
1770827770000|2026-02-11 16:36:10|||||||||31
1770827780000|2026-02-11 16:36:20|||||||||18
1770827790000|2026-02-11 16:36:30|||||||||1
1770827800000|2026-02-11 16:36:40|||||||||13
1770827810000|2026-02-11 16:36:50|||||||||142
1770827820000|2026-02-11 16:37:00|||||||||13
1770827830000|2026-02-11 16:37:10|||||||||47
1770827840000|2026-02-11 16:37:20|||||||||22
1770827850000|2026-02-11 16:37:30|||||||||59
1770827860000|2026-02-11 16:37:40|||||||||31
1770827870000|2026-02-11 16:37:50|||||||||7
1770827880000|2026-02-11 16:38:00|433.6|433|433.6|433|433.6|433|433.6|433|26
1770827890000|2026-02-11 16:38:10|||||||||54
1770827900000|2026-02-11 16:38:20|||||||||31
1770827910000|2026-02-11 16:38:30|||||||||12
1770827920000|2026-02-11 16:38:40|||||||||20
1770827930000|2026-02-11 16:38:50|||||||||8
1770827940000|2026-02-11 16:39:00|||||||||6
1770827950000|2026-02-11 16:39:10|||||||||4
1770827960000|2026-02-11 16:39:20|||||||||8
1770827980000|2026-02-11 16:39:40|||||||||83
1770827990000|2026-02-11 16:39:50|||||||||34
1770828000000|2026-02-11 16:40:00|||||||||16
1770828010000|2026-02-11 16:40:10|||||||||130
1770828020000|2026-02-11 16:40:20|||||||||3
1770828030000|2026-02-11 16:40:30|||||||||4
1770828040000|2026-02-11 16:40:40|||||||||9
1770828050000|2026-02-11 16:40:50|433.8|433.2|433.6|433|433.8|433.2|433.6|433|46
1770828060000|2026-02-11 16:41:00|||||||||7
1770828070000|2026-02-11 16:41:10|||||||||9
1770828080000|2026-02-11 16:41:20|||||||||3
1770828090000|2026-02-11 16:41:30|||||||||6
1770828100000|2026-02-11 16:41:40|||||||||613
1770828110000|2026-02-11 16:41:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|256
1770828120000|2026-02-11 16:42:00|||||||||6
1770828130000|2026-02-11 16:42:10|||||||||9
1770828140000|2026-02-11 16:42:20|||||||||46
1770828150000|2026-02-11 16:42:30|||||||||13
1770828160000|2026-02-11 16:42:40|||||||||19
1770828170000|2026-02-11 16:42:50|434|433.4|434|433.4|434|433.4|434|433.4|3
1770828180000|2026-02-11 16:43:00|||||||||11
1770828190000|2026-02-11 16:43:10|||||||||9
1770828200000|2026-02-11 16:43:20|||||||||6
1770828210000|2026-02-11 16:43:30|||||||||16
1770828220000|2026-02-11 16:43:40|||||||||17
1770828230000|2026-02-11 16:43:50|||||||||1
1770828240000|2026-02-11 16:44:00|||||||||18
1770828250000|2026-02-11 16:44:10|||||||||9
1770828260000|2026-02-11 16:44:20|||||||||17
1770828270000|2026-02-11 16:44:30|||||||||17
1770828280000|2026-02-11 16:44:40|||||||||20
1770828290000|2026-02-11 16:44:50|||||||||8
1770828300000|2026-02-11 16:45:00|||||||||22
1770828310000|2026-02-11 16:45:10|||||||||6
1770828320000|2026-02-11 16:45:20|||||||||44
1770828330000|2026-02-11 16:45:30|||||||||13
1770828340000|2026-02-11 16:45:40|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|77
1770828350000|2026-02-11 16:45:50|||||||||10
1770828360000|2026-02-11 16:46:00|||||||||8
1770828370000|2026-02-11 16:46:10|||||||||3
1770828380000|2026-02-11 16:46:20|||||||||7
1770828390000|2026-02-11 16:46:30|||||||||40
1770828400000|2026-02-11 16:46:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|246
1770828410000|2026-02-11 16:46:50|||||||||59
1770828420000|2026-02-11 16:47:00|||||||||11
1770828430000|2026-02-11 16:47:10|||||||||5
1770828440000|2026-02-11 16:47:20|||||||||4
1770828450000|2026-02-11 16:47:30|||||||||16
1770828460000|2026-02-11 16:47:40|||||||||7
1770828470000|2026-02-11 16:47:50|||||||||7
1770828480000|2026-02-11 16:48:00|||||||||8
1770828490000|2026-02-11 16:48:10|||||||||2
1770828500000|2026-02-11 16:48:20|||||||||7
1770828510000|2026-02-11 16:48:30|||||||||8
1770828520000|2026-02-11 16:48:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|15
1770828530000|2026-02-11 16:48:50|||||||||58
1770828540000|2026-02-11 16:49:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|16
1770828550000|2026-02-11 16:49:10|||||||||5
1770828560000|2026-02-11 16:49:20|||||||||7
1770828570000|2026-02-11 16:49:30|||||||||10
1770828580000|2026-02-11 16:49:40|||||||||3
1770828590000|2026-02-11 16:49:50|||||||||31
1770828600000|2026-02-11 16:50:00|||||||||18
1770828610000|2026-02-11 16:50:10|||||||||2
1770828620000|2026-02-11 16:50:20|||||||||4
1770828630000|2026-02-11 16:50:30|||||||||2
1770828640000|2026-02-11 16:50:40|||||||||24
1770828650000|2026-02-11 16:50:50|||||||||28
1770828660000|2026-02-11 16:51:00|||||||||9
1770828670000|2026-02-11 16:51:10|||||||||5
1770828680000|2026-02-11 16:51:20|||||||||3
1770828690000|2026-02-11 16:51:30|||||||||14
1770828710000|2026-02-11 16:51:50|||||||||76
1770828720000|2026-02-11 16:52:00|||||||||7
1770828730000|2026-02-11 16:52:10|||||||||7
1770828740000|2026-02-11 16:52:20|||||||||2
1770828750000|2026-02-11 16:52:30|||||||||35
1770828760000|2026-02-11 16:52:40|||||||||14
1770828770000|2026-02-11 16:52:50|||||||||4
1770828780000|2026-02-11 16:53:00|||||||||11
1770828790000|2026-02-11 16:53:10|||||||||11
1770828800000|2026-02-11 16:53:20|||||||||57
1770828810000|2026-02-11 16:53:30|||||||||107
1770828820000|2026-02-11 16:53:40|||||||||105
1770828830000|2026-02-11 16:53:50|||||||||11
1770828840000|2026-02-11 16:54:00|||||||||8
1770828850000|2026-02-11 16:54:10|||||||||11
1770828860000|2026-02-11 16:54:20|||||||||6
1770828870000|2026-02-11 16:54:30|||||||||14
1770828880000|2026-02-11 16:54:40|||||||||2
1770828890000|2026-02-11 16:54:50|||||||||14
1770828900000|2026-02-11 16:55:00|||||||||44
1770828910000|2026-02-11 16:55:10|||||||||28
1770828920000|2026-02-11 16:55:20|||||||||16
1770828930000|2026-02-11 16:55:30|||||||||8
1770828940000|2026-02-11 16:55:40|||||||||2
1770828950000|2026-02-11 16:55:50|||||||||2
1770828960000|2026-02-11 16:56:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|118
1770828970000|2026-02-11 16:56:10|433.6|433|433.6|433|433.6|433|433.6|433|73
1770828980000|2026-02-11 16:56:20|||||||||2
1770828990000|2026-02-11 16:56:30|||||||||14
1770829000000|2026-02-11 16:56:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1770829010000|2026-02-11 16:56:50|||||||||1
1770829020000|2026-02-11 16:57:00|||||||||68
1770829030000|2026-02-11 16:57:10|||||||||24
1770829040000|2026-02-11 16:57:20|||||||||6
1770829050000|2026-02-11 16:57:30|||||||||2
1770829060000|2026-02-11 16:57:40|433.6|433|433.6|433|433.6|433|433.6|433|68
1770829070000|2026-02-11 16:57:50|||||||||20
1770829080000|2026-02-11 16:58:00|||||||||10
1770829090000|2026-02-11 16:58:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|87
1770829100000|2026-02-11 16:58:20|||||||||9
1770829120000|2026-02-11 16:58:40|||||||||6
1770829130000|2026-02-11 16:58:50|433.6|433|433.6|433|433.6|433|433.6|433|39
1770829140000|2026-02-11 16:59:00|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|14
1770829150000|2026-02-11 16:59:10|||||||||25
1770829160000|2026-02-11 16:59:20|||||||||72
1770829170000|2026-02-11 16:59:30|||||||||4
1770829180000|2026-02-11 16:59:40|||||||||1
1770829190000|2026-02-11 16:59:50|||||||||6
1770829200000|2026-02-11 17:00:00|||||||||114
1770829210000|2026-02-11 17:00:10|||||||||63
1770829220000|2026-02-11 17:00:20|||||||||33
1770829230000|2026-02-11 17:00:30|||||||||83
1770829240000|2026-02-11 17:00:40|||||||||44
1770829250000|2026-02-11 17:00:50|||||||||12
1770829260000|2026-02-11 17:01:00|||||||||82
1770829270000|2026-02-11 17:01:10|||||||||59
1770829280000|2026-02-11 17:01:20|433.6|433|433.6|433|433.6|433|433.6|433|318
1770829290000|2026-02-11 17:01:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|7
1770829300000|2026-02-11 17:01:40|||||||||14
1770829310000|2026-02-11 17:01:50|||||||||18
1770829320000|2026-02-11 17:02:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|30
1770829330000|2026-02-11 17:02:10|433.6|433|433.6|433|433.6|433|433.6|433|11
1770829340000|2026-02-11 17:02:20|||||||||7
1770829350000|2026-02-11 17:02:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1233
1770829360000|2026-02-11 17:02:40|||||||||8
1770829370000|2026-02-11 17:02:50|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|7
1770829380000|2026-02-11 17:03:00|||||||||491
1770829390000|2026-02-11 17:03:10|||||||||4
1770829400000|2026-02-11 17:03:20|||||||||88
1770829410000|2026-02-11 17:03:30|433.6|433|433.7|433.1|433.7|433.1|433.6|433|17
1770829420000|2026-02-11 17:03:40|||||||||34
1770829430000|2026-02-11 17:03:50|||||||||12
1770829440000|2026-02-11 17:04:00|||||||||25
1770829450000|2026-02-11 17:04:10|||||||||70
1770829460000|2026-02-11 17:04:20|||||||||114
1770829470000|2026-02-11 17:04:30|||||||||15
1770829480000|2026-02-11 17:04:40|||||||||19
1770829490000|2026-02-11 17:04:50|||||||||20
1770829500000|2026-02-11 17:05:00|||||||||13
1770829510000|2026-02-11 17:05:10|||||||||14
1770829520000|2026-02-11 17:05:20|||||||||62
1770829530000|2026-02-11 17:05:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|5053
1770829540000|2026-02-11 17:05:40|||||||||9
1770829550000|2026-02-11 17:05:50|||||||||107
1770829560000|2026-02-11 17:06:00|||||||||17
1770829570000|2026-02-11 17:06:10|||||||||280
1770829580000|2026-02-11 17:06:20|||||||||7
1770829590000|2026-02-11 17:06:30|||||||||832
1770829600000|2026-02-11 17:06:40|||||||||82
1770829610000|2026-02-11 17:06:50|||||||||18
1770829620000|2026-02-11 17:07:00|||||||||7
1770829630000|2026-02-11 17:07:10|||||||||11
1770829640000|2026-02-11 17:07:20|||||||||39
1770829650000|2026-02-11 17:07:30|||||||||4
1770829660000|2026-02-11 17:07:40|||||||||15
1770829670000|2026-02-11 17:07:50|||||||||3
1770829680000|2026-02-11 17:08:00|||||||||2
1770829690000|2026-02-11 17:08:10|||||||||9
1770829700000|2026-02-11 17:08:20|||||||||18
1770829710000|2026-02-11 17:08:30|||||||||39
1770829720000|2026-02-11 17:08:40|||||||||3
1770829730000|2026-02-11 17:08:50|||||||||21
1770829740000|2026-02-11 17:09:00|||||||||1
1770829750000|2026-02-11 17:09:10|||||||||7
1770829760000|2026-02-11 17:09:20|||||||||4
1770829770000|2026-02-11 17:09:30|||||||||4
1770829780000|2026-02-11 17:09:40|||||||||2
1770829790000|2026-02-11 17:09:50|||||||||30
1770829800000|2026-02-11 17:10:00|||||||||9
1770829810000|2026-02-11 17:10:10|||||||||147
1770829820000|2026-02-11 17:10:20|||||||||159
1770829830000|2026-02-11 17:10:30|||||||||79
1770829840000|2026-02-11 17:10:40|||||||||56
1770829850000|2026-02-11 17:10:50|||||||||28
1770829860000|2026-02-11 17:11:00|||||||||23
1770829870000|2026-02-11 17:11:10|||||||||42
1770829880000|2026-02-11 17:11:20|||||||||2
1770829890000|2026-02-11 17:11:30|||||||||6
1770829900000|2026-02-11 17:11:40|||||||||56
1770829910000|2026-02-11 17:11:50|||||||||31
1770829920000|2026-02-11 17:12:00|||||||||25
1770829930000|2026-02-11 17:12:10|||||||||4
1770829940000|2026-02-11 17:12:20|||||||||14
1770829950000|2026-02-11 17:12:30|||||||||6
1770829960000|2026-02-11 17:12:40|||||||||1
1770829970000|2026-02-11 17:12:50|||||||||17
1770829980000|2026-02-11 17:13:00|||||||||5
1770829990000|2026-02-11 17:13:10|||||||||6
1770830000000|2026-02-11 17:13:20|||||||||4
1770830010000|2026-02-11 17:13:30|||||||||2
1770830030000|2026-02-11 17:13:50|||||||||13
1770830040000|2026-02-11 17:14:00|||||||||14
1770830050000|2026-02-11 17:14:10|||||||||2
1770830060000|2026-02-11 17:14:20|||||||||30
1770830070000|2026-02-11 17:14:30|||||||||22
1770830080000|2026-02-11 17:14:40|||||||||19
1770830090000|2026-02-11 17:14:50|||||||||44
1770830100000|2026-02-11 17:15:00|433.8|433.2|434|433.4|434|433.4|433.8|433.2|141
1770830120000|2026-02-11 17:15:20|||||||||5
1770830130000|2026-02-11 17:15:30|||||||||7
1770830140000|2026-02-11 17:15:40|||||||||17
1770830150000|2026-02-11 17:15:50|||||||||25
1770830160000|2026-02-11 17:16:00|||||||||17
1770830170000|2026-02-11 17:16:10|||||||||2
1770830180000|2026-02-11 17:16:20|||||||||3
1770830190000|2026-02-11 17:16:30|||||||||236
1770830200000|2026-02-11 17:16:40|||||||||266
1770830210000|2026-02-11 17:16:50|||||||||53
1770830220000|2026-02-11 17:17:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|173
1770830230000|2026-02-11 17:17:10|||||||||1
1770830240000|2026-02-11 17:17:20|||||||||145
1770830250000|2026-02-11 17:17:30|||||||||13
1770830260000|2026-02-11 17:17:40|||||||||105
1770830270000|2026-02-11 17:17:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1770830280000|2026-02-11 17:18:00|||||||||9
1770830290000|2026-02-11 17:18:10|||||||||5
1770830300000|2026-02-11 17:18:20|||||||||3
1770830310000|2026-02-11 17:18:30|||||||||17
1770830320000|2026-02-11 17:18:40|||||||||72
1770830330000|2026-02-11 17:18:50|||||||||1812
1770830340000|2026-02-11 17:19:00|||||||||16
1770830350000|2026-02-11 17:19:10|||||||||1
1770830370000|2026-02-11 17:19:30|||||||||33
1770830380000|2026-02-11 17:19:40|||||||||789
1770830390000|2026-02-11 17:19:50|||||||||65
1770830400000|2026-02-11 17:20:00|||||||||60
1770830410000|2026-02-11 17:20:10|||||||||6
1770830420000|2026-02-11 17:20:20|||||||||22
1770830430000|2026-02-11 17:20:30|||||||||7
1770830440000|2026-02-11 17:20:40|||||||||4
1770830450000|2026-02-11 17:20:50|||||||||3
1770830460000|2026-02-11 17:21:00|||||||||11
1770830470000|2026-02-11 17:21:10|||||||||1
1770830480000|2026-02-11 17:21:20|||||||||2
1770830490000|2026-02-11 17:21:30|||||||||6
1770830500000|2026-02-11 17:21:40|||||||||4
1770830510000|2026-02-11 17:21:50|||||||||6
1770830520000|2026-02-11 17:22:00|||||||||17
1770830530000|2026-02-11 17:22:10|||||||||10
1770830540000|2026-02-11 17:22:20|||||||||486
1770830550000|2026-02-11 17:22:30|||||||||52
1770830560000|2026-02-11 17:22:40|||||||||129
1770830570000|2026-02-11 17:22:50|||||||||3
1770830580000|2026-02-11 17:23:00|||||||||31
1770830590000|2026-02-11 17:23:10|||||||||10
1770830600000|2026-02-11 17:23:20|||||||||2
1770830610000|2026-02-11 17:23:30|||||||||53
1770830620000|2026-02-11 17:23:40|||||||||7
1770830630000|2026-02-11 17:23:50|||||||||1
1770830640000|2026-02-11 17:24:00|||||||||3
1770830650000|2026-02-11 17:24:10|||||||||11
1770830660000|2026-02-11 17:24:20|||||||||5
1770830670000|2026-02-11 17:24:30|||||||||2
1770830680000|2026-02-11 17:24:40|||||||||9
1770830690000|2026-02-11 17:24:50|||||||||35
1770830700000|2026-02-11 17:25:00|||||||||12
1770830710000|2026-02-11 17:25:10|||||||||2
1770830720000|2026-02-11 17:25:20|||||||||66
1770830730000|2026-02-11 17:25:30|||||||||9
1770830740000|2026-02-11 17:25:40|||||||||61
1770830750000|2026-02-11 17:25:50|||||||||3
1770830760000|2026-02-11 17:26:00|||||||||25
1770830770000|2026-02-11 17:26:10|||||||||13
1770830780000|2026-02-11 17:26:20|||||||||5
1770830790000|2026-02-11 17:26:30|||||||||4
1770830800000|2026-02-11 17:26:40|||||||||20
1770830810000|2026-02-11 17:26:50|||||||||3
1770830820000|2026-02-11 17:27:00|||||||||6
1770830830000|2026-02-11 17:27:10|||||||||2
1770830840000|2026-02-11 17:27:20|||||||||32
1770830850000|2026-02-11 17:27:30|||||||||6
1770830860000|2026-02-11 17:27:40|||||||||13
1770830870000|2026-02-11 17:27:50|||||||||5879
1770830880000|2026-02-11 17:28:00|||||||||1
1770830890000|2026-02-11 17:28:10|||||||||54
1770830900000|2026-02-11 17:28:20|||||||||10
1770830910000|2026-02-11 17:28:30|||||||||1
1770830920000|2026-02-11 17:28:40|||||||||29
1770830930000|2026-02-11 17:28:50|||||||||3
1770830940000|2026-02-11 17:29:00|||||||||48
1770830950000|2026-02-11 17:29:10|||||||||6
1770830960000|2026-02-11 17:29:20|||||||||14
1770830980000|2026-02-11 17:29:40|||||||||9
1770830990000|2026-02-11 17:29:50|||||||||11
1770831000000|2026-02-11 17:30:00|||||||||7
1770831010000|2026-02-11 17:30:10|||||||||29
1770831020000|2026-02-11 17:30:20|||||||||34
1770831030000|2026-02-11 17:30:30|||||||||3
1770831040000|2026-02-11 17:30:40|||||||||34
1770831050000|2026-02-11 17:30:50|||||||||4
1770831060000|2026-02-11 17:31:00|||||||||309
1770831070000|2026-02-11 17:31:10|||||||||6
1770831080000|2026-02-11 17:31:20|||||||||29
1770831090000|2026-02-11 17:31:30|||||||||620
1770831100000|2026-02-11 17:31:40|||||||||169
1770831110000|2026-02-11 17:31:50|||||||||10
1770831120000|2026-02-11 17:32:00|||||||||6
1770831130000|2026-02-11 17:32:10|||||||||129
1770831140000|2026-02-11 17:32:20|||||||||10
1770831150000|2026-02-11 17:32:30|||||||||4
1770831160000|2026-02-11 17:32:40|||||||||12
1770831170000|2026-02-11 17:32:50|||||||||8
1770831180000|2026-02-11 17:33:00|||||||||86
1770831190000|2026-02-11 17:33:10|||||||||25
1770831200000|2026-02-11 17:33:20|||||||||4
1770831210000|2026-02-11 17:33:30|||||||||15
1770831220000|2026-02-11 17:33:40|||||||||56
1770831230000|2026-02-11 17:33:50|||||||||31
1770831240000|2026-02-11 17:34:00|||||||||5
1770831250000|2026-02-11 17:34:10|||||||||7
1770831260000|2026-02-11 17:34:20|||||||||115
1770831270000|2026-02-11 17:34:30|||||||||4
1770831280000|2026-02-11 17:34:40|||||||||57
1770831290000|2026-02-11 17:34:50|||||||||31
1770831300000|2026-02-11 17:35:00|||||||||27
1770831310000|2026-02-11 17:35:10|||||||||4
1770831320000|2026-02-11 17:35:20|||||||||19
1770831330000|2026-02-11 17:35:30|||||||||60
1770831340000|2026-02-11 17:35:40|||||||||32
1770831350000|2026-02-11 17:35:50|||||||||24
1770831360000|2026-02-11 17:36:00|||||||||504
1770831370000|2026-02-11 17:36:10|||||||||9
1770831380000|2026-02-11 17:36:20|||||||||36
1770831390000|2026-02-11 17:36:30|||||||||67
1770831400000|2026-02-11 17:36:40|||||||||18
1770831410000|2026-02-11 17:36:50|||||||||7
1770831420000|2026-02-11 17:37:00|||||||||2
1770831430000|2026-02-11 17:37:10|||||||||9
1770831440000|2026-02-11 17:37:20|||||||||47
1770831450000|2026-02-11 17:37:30|||||||||5
1770831460000|2026-02-11 17:37:40|||||||||5
1770831470000|2026-02-11 17:37:50|||||||||21
1770831480000|2026-02-11 17:38:00|||||||||26
1770831490000|2026-02-11 17:38:10|||||||||2
1770831500000|2026-02-11 17:38:20|||||||||5
1770831510000|2026-02-11 17:38:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|143
1770831520000|2026-02-11 17:38:40|||||||||20
1770831530000|2026-02-11 17:38:50|||||||||32
1770831540000|2026-02-11 17:39:00|||||||||16
1770831550000|2026-02-11 17:39:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|11
1770831560000|2026-02-11 17:39:20|||||||||108
1770831570000|2026-02-11 17:39:30|||||||||12
1770831580000|2026-02-11 17:39:40|||||||||7
1770831590000|2026-02-11 17:39:50|||||||||21
1770831600000|2026-02-11 17:40:00|434|433.4|434|433.4|434|433.4|434|433.4|104
1770831610000|2026-02-11 17:40:10|||||||||61
1770831620000|2026-02-11 17:40:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|30
1770831630000|2026-02-11 17:40:30|434|433.4|434|433.4|434|433.4|434|433.4|117
1770831640000|2026-02-11 17:40:40|||||||||12
1770831650000|2026-02-11 17:40:50|||||||||28
1770831660000|2026-02-11 17:41:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|106
1770831670000|2026-02-11 17:41:10|||||||||14
1770831680000|2026-02-11 17:41:20|||||||||4
1770831690000|2026-02-11 17:41:30|||||||||13
1770831700000|2026-02-11 17:41:40|||||||||3
1770831710000|2026-02-11 17:41:50|||||||||2
1770831720000|2026-02-11 17:42:00|||||||||17
1770831740000|2026-02-11 17:42:20|||||||||54
1770831750000|2026-02-11 17:42:30|||||||||19
1770831760000|2026-02-11 17:42:40|||||||||114
1770831770000|2026-02-11 17:42:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|75
1770831780000|2026-02-11 17:43:00|||||||||68
1770831790000|2026-02-11 17:43:10|||||||||23
1770831800000|2026-02-11 17:43:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|23
1770831810000|2026-02-11 17:43:30|||||||||8
1770831820000|2026-02-11 17:43:40|434|433.4|434|433.4|434|433.4|434|433.4|199
1770831830000|2026-02-11 17:43:50|||||||||11
1770831840000|2026-02-11 17:44:00|||||||||11
1770831850000|2026-02-11 17:44:10|||||||||92
1770831860000|2026-02-11 17:44:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|88
1770831870000|2026-02-11 17:44:30|||||||||4
1770831880000|2026-02-11 17:44:40|||||||||2
1770831890000|2026-02-11 17:44:50|||||||||14
1770831900000|2026-02-11 17:45:00|||||||||17
1770831910000|2026-02-11 17:45:10|||||||||5
1770831920000|2026-02-11 17:45:20|434.3|433.7|434.3|433.7|434.5|433.9|434.3|433.7|427
1770831930000|2026-02-11 17:45:30|||||||||8
1770831940000|2026-02-11 17:45:40|||||||||238
1770831950000|2026-02-11 17:45:50|||||||||24
1770831960000|2026-02-11 17:46:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|72
1770831970000|2026-02-11 17:46:10|||||||||5
1770831980000|2026-02-11 17:46:20|||||||||7
1770831990000|2026-02-11 17:46:30|||||||||82
1770832000000|2026-02-11 17:46:40|||||||||8
1770832010000|2026-02-11 17:46:50|||||||||66
1770832020000|2026-02-11 17:47:00|||||||||9
1770832030000|2026-02-11 17:47:10|||||||||2
1770832040000|2026-02-11 17:47:20|||||||||1
1770832050000|2026-02-11 17:47:30|434|433.4|434.2|433.6|434.2|433.6|434|433.4|36
1770832060000|2026-02-11 17:47:40|||||||||3
1770832070000|2026-02-11 17:47:50|||||||||22
1770832080000|2026-02-11 17:48:00|||||||||4
1770832090000|2026-02-11 17:48:10|||||||||6
1770832100000|2026-02-11 17:48:20|||||||||14
1770832110000|2026-02-11 17:48:30|||||||||3
1770832120000|2026-02-11 17:48:40|434|433.4|434.2|433.6|434.2|433.6|434|433.4|6
1770832130000|2026-02-11 17:48:50|434.1|433.5|434|433.4|434.1|433.5|434|433.4|16
1770832140000|2026-02-11 17:49:00|||||||||63
1770832150000|2026-02-11 17:49:10|||||||||2
1770832160000|2026-02-11 17:49:20|||||||||16
1770832170000|2026-02-11 17:49:30|||||||||8
1770832180000|2026-02-11 17:49:40|||||||||15
1770832190000|2026-02-11 17:49:50|||||||||16
1770832200000|2026-02-11 17:50:00|||||||||20
1770832210000|2026-02-11 17:50:10|||||||||7
1770832220000|2026-02-11 17:50:20|||||||||654
1770832230000|2026-02-11 17:50:30|||||||||40
1770832240000|2026-02-11 17:50:40|434.2|433.6|434.2|433.6|434.3|433.7|434.2|433.6|46
1770832250000|2026-02-11 17:50:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|87
1770832260000|2026-02-11 17:51:00|||||||||47
1770832270000|2026-02-11 17:51:10|||||||||14
1770832280000|2026-02-11 17:51:20|||||||||2
1770832290000|2026-02-11 17:51:30|||||||||52
1770832300000|2026-02-11 17:51:40|||||||||28
1770832310000|2026-02-11 17:51:50|||||||||53
1770832320000|2026-02-11 17:52:00|||||||||17
1770832330000|2026-02-11 17:52:10|||||||||20
1770832340000|2026-02-11 17:52:20|||||||||6
1770832350000|2026-02-11 17:52:30|||||||||3
1770832360000|2026-02-11 17:52:40|||||||||39
1770832370000|2026-02-11 17:52:50|||||||||9
1770832380000|2026-02-11 17:53:00|||||||||3
1770832390000|2026-02-11 17:53:10|||||||||16
1770832400000|2026-02-11 17:53:20|||||||||4
1770832410000|2026-02-11 17:53:30|||||||||25
1770832420000|2026-02-11 17:53:40|||||||||24
1770832430000|2026-02-11 17:53:50|||||||||65
1770832440000|2026-02-11 17:54:00|||||||||13
1770832450000|2026-02-11 17:54:10|||||||||56
1770832460000|2026-02-11 17:54:20|||||||||27
1770832470000|2026-02-11 17:54:30|||||||||7
1770832480000|2026-02-11 17:54:40|||||||||149
1770832490000|2026-02-11 17:54:50|||||||||26
1770832500000|2026-02-11 17:55:00|||||||||15
1770832510000|2026-02-11 17:55:10|||||||||15
1770832520000|2026-02-11 17:55:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|5
1770832530000|2026-02-11 17:55:30|||||||||33
1770832540000|2026-02-11 17:55:40|||||||||15
1770832550000|2026-02-11 17:55:50|||||||||28
1770832560000|2026-02-11 17:56:00|||||||||18
1770832570000|2026-02-11 17:56:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|4
1770832580000|2026-02-11 17:56:20|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|17
1770832590000|2026-02-11 17:56:30|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|6
1770832600000|2026-02-11 17:56:40|||||||||58
1770832610000|2026-02-11 17:56:50|||||||||4
1770832620000|2026-02-11 17:57:00|||||||||33
1770832630000|2026-02-11 17:57:10|||||||||17
1770832640000|2026-02-11 17:57:20|||||||||3
1770832650000|2026-02-11 17:57:30|||||||||4
1770832660000|2026-02-11 17:57:40|||||||||23
1770832670000|2026-02-11 17:57:50|||||||||6
1770832680000|2026-02-11 17:58:00|||||||||20
1770832690000|2026-02-11 17:58:10|||||||||14
1770832700000|2026-02-11 17:58:20|||||||||6
1770832710000|2026-02-11 17:58:30|||||||||13
1770832720000|2026-02-11 17:58:40|||||||||31
1770832730000|2026-02-11 17:58:50|||||||||23
1770832740000|2026-02-11 17:59:00|||||||||43
1770832750000|2026-02-11 17:59:10|||||||||69
1770832760000|2026-02-11 17:59:20|||||||||54
1770832770000|2026-02-11 17:59:30|||||||||4
1770832780000|2026-02-11 17:59:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|32
1770832790000|2026-02-11 17:59:50|||||||||34
1770832800000|2026-02-11 18:00:00|||||||||130
1770832810000|2026-02-11 18:00:10|||||||||7
1770832820000|2026-02-11 18:00:20|||||||||14
1770832830000|2026-02-11 18:00:30|||||||||43
1770832840000|2026-02-11 18:00:40|||||||||6
1770832850000|2026-02-11 18:00:50|||||||||79
1770832860000|2026-02-11 18:01:00|||||||||58
1770832870000|2026-02-11 18:01:10|||||||||89
1770832880000|2026-02-11 18:01:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|46
1770832890000|2026-02-11 18:01:30|||||||||46
1770832900000|2026-02-11 18:01:40|||||||||46
1770832910000|2026-02-11 18:01:50|||||||||24
1770832920000|2026-02-11 18:02:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|186
1770832930000|2026-02-11 18:02:10|435|434.4|435.2|434.6|435.2|434.6|435|434.4|288
1770832940000|2026-02-11 18:02:20|||||||||4
1770832950000|2026-02-11 18:02:30|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|91
1770832960000|2026-02-11 18:02:40|435.5|434.9|435.5|434.9|435.5|434.9|435.4|434.8|16
1770832970000|2026-02-11 18:02:50|435.3|434.7|435.5|434.9|435.5|434.9|435.3|434.7|30
1770832980000|2026-02-11 18:03:00|||||||||115
1770832990000|2026-02-11 18:03:10|435.6|435|435.7|435.1|435.7|435.1|435.6|435|33
1770833000000|2026-02-11 18:03:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|3
1770833010000|2026-02-11 18:03:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|238
1770833020000|2026-02-11 18:03:40|||||||||112
1770833030000|2026-02-11 18:03:50|||||||||36
1770833040000|2026-02-11 18:04:00|||||||||114
1770833050000|2026-02-11 18:04:10|||||||||19
1770833060000|2026-02-11 18:04:20|||||||||12
1770833070000|2026-02-11 18:04:30|||||||||3
1770833080000|2026-02-11 18:04:40|||||||||15
1770833090000|2026-02-11 18:04:50|||||||||1
1770833100000|2026-02-11 18:05:00|436|435.4|435.8|435.2|436|435.4|435.8|435.2|4
1770833110000|2026-02-11 18:05:10|436|435.4|436|435.4|436|435.4|436|435.4|244
1770833120000|2026-02-11 18:05:20|||||||||104
1770833130000|2026-02-11 18:05:30|||||||||4
1770833140000|2026-02-11 18:05:40|||||||||10
1770833150000|2026-02-11 18:05:50|||||||||29
1770833160000|2026-02-11 18:06:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|90
1770833170000|2026-02-11 18:06:10|||||||||96
1770833180000|2026-02-11 18:06:20|||||||||69
1770833190000|2026-02-11 18:06:30|||||||||39
1770833200000|2026-02-11 18:06:40|||||||||47
1770833210000|2026-02-11 18:06:50|||||||||52
1770833220000|2026-02-11 18:07:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|26
1770833230000|2026-02-11 18:07:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|55
1770833240000|2026-02-11 18:07:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|41
1770833250000|2026-02-11 18:07:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|25
1770833260000|2026-02-11 18:07:40|||||||||86
1770833270000|2026-02-11 18:07:50|||||||||12
1770833280000|2026-02-11 18:08:00|||||||||73
1770833300000|2026-02-11 18:08:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|59
1770833310000|2026-02-11 18:08:30|||||||||6
1770833320000|2026-02-11 18:08:40|||||||||3
1770833330000|2026-02-11 18:08:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1770833340000|2026-02-11 18:09:00|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|55
1770833350000|2026-02-11 18:09:10|||||||||5
1770833360000|2026-02-11 18:09:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|82
1770833370000|2026-02-11 18:09:30|||||||||3
1770833380000|2026-02-11 18:09:40|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|42
1770833390000|2026-02-11 18:09:50|||||||||125
1770833400000|2026-02-11 18:10:00|||||||||21
1770833410000|2026-02-11 18:10:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|158
1770833420000|2026-02-11 18:10:20|436|435.4|436|435.4|436|435.4|436|435.4|72
1770833430000|2026-02-11 18:10:30|||||||||217
1770833440000|2026-02-11 18:10:40|||||||||222
1770833450000|2026-02-11 18:10:50|||||||||63
1770833460000|2026-02-11 18:11:00|436.2|435.6|436|435.4|436.2|435.6|436|435.4|208
1770833470000|2026-02-11 18:11:10|||||||||20
1770833480000|2026-02-11 18:11:20|||||||||34
1770833490000|2026-02-11 18:11:30|||||||||4
1770833510000|2026-02-11 18:11:50|||||||||17
1770833520000|2026-02-11 18:12:00|||||||||10
1770833530000|2026-02-11 18:12:10|||||||||26
1770833540000|2026-02-11 18:12:20|||||||||24
1770833550000|2026-02-11 18:12:30|||||||||165
1770833560000|2026-02-11 18:12:40|||||||||1
1770833570000|2026-02-11 18:12:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|98
1770833580000|2026-02-11 18:13:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|46
1770833590000|2026-02-11 18:13:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|4
1770833600000|2026-02-11 18:13:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|169
1770833610000|2026-02-11 18:13:30|||||||||73
1770833620000|2026-02-11 18:13:40|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|96
1770833630000|2026-02-11 18:13:50|||||||||1
1770833640000|2026-02-11 18:14:00|436.4|435.8|436.3|435.7|436.5|435.9|436.3|435.7|2
1770833650000|2026-02-11 18:14:10|||||||||7
1770833660000|2026-02-11 18:14:20|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|3
1770833670000|2026-02-11 18:14:30|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|17
1770833680000|2026-02-11 18:14:40|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|73
1770833690000|2026-02-11 18:14:50|||||||||29
1770833700000|2026-02-11 18:15:00|||||||||54
1770833710000|2026-02-11 18:15:10|||||||||2
1770833720000|2026-02-11 18:15:20|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|23
1770833730000|2026-02-11 18:15:30|||||||||17
1770833740000|2026-02-11 18:15:40|||||||||40
1770833750000|2026-02-11 18:15:50|||||||||5
1770833760000|2026-02-11 18:16:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|135
1770833770000|2026-02-11 18:16:10|||||||||3
1770833780000|2026-02-11 18:16:20|||||||||22
1770833790000|2026-02-11 18:16:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|30
1770833800000|2026-02-11 18:16:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1770833810000|2026-02-11 18:16:50|||||||||30
1770833820000|2026-02-11 18:17:00|||||||||123
1770833830000|2026-02-11 18:17:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|522
1770833840000|2026-02-11 18:17:20|||||||||3
1770833850000|2026-02-11 18:17:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|23
1770833860000|2026-02-11 18:17:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1770833870000|2026-02-11 18:17:50|||||||||78
1770833880000|2026-02-11 18:18:00|||||||||145
1770833890000|2026-02-11 18:18:10|||||||||33
1770833900000|2026-02-11 18:18:20|||||||||5
1770833910000|2026-02-11 18:18:30|||||||||31
1770833920000|2026-02-11 18:18:40|||||||||91
1770833930000|2026-02-11 18:18:50|||||||||16
1770833940000|2026-02-11 18:19:00|||||||||7
1770833950000|2026-02-11 18:19:10|||||||||12
1770833960000|2026-02-11 18:19:20|||||||||19
1770833970000|2026-02-11 18:19:30|||||||||4
1770833980000|2026-02-11 18:19:40|||||||||3
1770833990000|2026-02-11 18:19:50|||||||||30
1770834000000|2026-02-11 18:20:00|||||||||82
1770834010000|2026-02-11 18:20:10|||||||||22
1770834020000|2026-02-11 18:20:20|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|27
1770834030000|2026-02-11 18:20:30|||||||||206
1770834040000|2026-02-11 18:20:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|103
1770834050000|2026-02-11 18:20:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|37
1770834060000|2026-02-11 18:21:00|437|436.4|437|436.4|437|436.4|437|436.4|92
1770834070000|2026-02-11 18:21:10|||||||||1
1770834080000|2026-02-11 18:21:20|||||||||1
1770834090000|2026-02-11 18:21:30|||||||||18
1770834100000|2026-02-11 18:21:40|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|86
1770834110000|2026-02-11 18:21:50|||||||||12
1770834120000|2026-02-11 18:22:00|||||||||90
1770834130000|2026-02-11 18:22:10|||||||||13
1770834140000|2026-02-11 18:22:20|||||||||30
1770834150000|2026-02-11 18:22:30|||||||||48
1770834160000|2026-02-11 18:22:40|||||||||3
1770834170000|2026-02-11 18:22:50|||||||||15
1770834180000|2026-02-11 18:23:00|||||||||23
1770834190000|2026-02-11 18:23:10|||||||||34
1770834200000|2026-02-11 18:23:20|||||||||4
1770834210000|2026-02-11 18:23:30|||||||||1
1770834220000|2026-02-11 18:23:40|||||||||13
1770834230000|2026-02-11 18:23:50|||||||||9
1770834240000|2026-02-11 18:24:00|||||||||31
1770834250000|2026-02-11 18:24:10|||||||||4
1770834260000|2026-02-11 18:24:20|||||||||10
1770834270000|2026-02-11 18:24:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|60
1770834280000|2026-02-11 18:24:40|436.8|436.2|437|436.4|437|436.4|436.8|436.2|47
1770834290000|2026-02-11 18:24:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|51
1770834300000|2026-02-11 18:25:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|113
1770834310000|2026-02-11 18:25:10|||||||||22
1770834320000|2026-02-11 18:25:20|436.9|436.3|437|436.4|437|436.4|436.8|436.2|19
1770834330000|2026-02-11 18:25:30|||||||||7
1770834340000|2026-02-11 18:25:40|||||||||10
1770834350000|2026-02-11 18:25:50|||||||||5
1770834360000|2026-02-11 18:26:00|436.9|436.3|436.8|436.2|437|436.4|436.8|436.2|34
1770834370000|2026-02-11 18:26:10|||||||||9
1770834380000|2026-02-11 18:26:20|||||||||27
1770834390000|2026-02-11 18:26:30|437|436.4|437|436.4|437|436.4|437|436.4|23
1770834400000|2026-02-11 18:26:40|||||||||11
1770834410000|2026-02-11 18:26:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1770834420000|2026-02-11 18:27:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|22
1770834430000|2026-02-11 18:27:10|||||||||15
1770834440000|2026-02-11 18:27:20|||||||||4
1770834450000|2026-02-11 18:27:30|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|739
1770834460000|2026-02-11 18:27:40|437.1|436.5|437|436.4|437.1|436.5|437|436.4|19
1770834470000|2026-02-11 18:27:50|||||||||10
1770834480000|2026-02-11 18:28:00|||||||||16
1770834490000|2026-02-11 18:28:10|||||||||54
1770834500000|2026-02-11 18:28:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|67
1770834510000|2026-02-11 18:28:30|||||||||9
1770834520000|2026-02-11 18:28:40|||||||||139
1770834530000|2026-02-11 18:28:50|||||||||5
1770834540000|2026-02-11 18:29:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|153
1770834550000|2026-02-11 18:29:10|||||||||34
1770834560000|2026-02-11 18:29:20|||||||||24
1770834570000|2026-02-11 18:29:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|126
1770834580000|2026-02-11 18:29:40|||||||||5
1770834590000|2026-02-11 18:29:50|||||||||3
1770834600000|2026-02-11 18:30:00|||||||||23
1770834610000|2026-02-11 18:30:10|||||||||50
1770834620000|2026-02-11 18:30:20|||||||||49
1770834630000|2026-02-11 18:30:30|||||||||20
1770834640000|2026-02-11 18:30:40|||||||||1
1770834650000|2026-02-11 18:30:50|||||||||53
1770834660000|2026-02-11 18:31:00|||||||||16
1770834670000|2026-02-11 18:31:10|||||||||9
1770834690000|2026-02-11 18:31:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|14
1770834700000|2026-02-11 18:31:40|||||||||12
1770834710000|2026-02-11 18:31:50|||||||||23
1770834720000|2026-02-11 18:32:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|37
1770834730000|2026-02-11 18:32:10|||||||||10
1770834740000|2026-02-11 18:32:20|||||||||3
1770834750000|2026-02-11 18:32:30|||||||||10
1770834760000|2026-02-11 18:32:40|||||||||24
1770834770000|2026-02-11 18:32:50|||||||||6
1770834780000|2026-02-11 18:33:00|||||||||23
1770834790000|2026-02-11 18:33:10|||||||||23
1770834800000|2026-02-11 18:33:20|||||||||3
1770834810000|2026-02-11 18:33:30|||||||||5
1770834820000|2026-02-11 18:33:40|||||||||3
1770834830000|2026-02-11 18:33:50|||||||||35
1770834840000|2026-02-11 18:34:00|||||||||75
1770834850000|2026-02-11 18:34:10|||||||||109
1770834860000|2026-02-11 18:34:20|||||||||35
1770834870000|2026-02-11 18:34:30|||||||||1
1770834880000|2026-02-11 18:34:40|||||||||4
1770834890000|2026-02-11 18:34:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|378
1770834900000|2026-02-11 18:35:00|||||||||4
1770834910000|2026-02-11 18:35:10|||||||||9
1770834920000|2026-02-11 18:35:20|||||||||22
1770834930000|2026-02-11 18:35:30|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|19
1770834940000|2026-02-11 18:35:40|||||||||2
1770834950000|2026-02-11 18:35:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770834960000|2026-02-11 18:36:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|152
1770834970000|2026-02-11 18:36:10|||||||||14
1770834980000|2026-02-11 18:36:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|12
1770834990000|2026-02-11 18:36:30|||||||||23
1770835000000|2026-02-11 18:36:40|||||||||51
1770835010000|2026-02-11 18:36:50|||||||||15
1770835020000|2026-02-11 18:37:00|||||||||56
1770835040000|2026-02-11 18:37:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|250
1770835050000|2026-02-11 18:37:30|||||||||12
1770835060000|2026-02-11 18:37:40|||||||||3
1770835070000|2026-02-11 18:37:50|||||||||50
1770835080000|2026-02-11 18:38:00|||||||||19
1770835100000|2026-02-11 18:38:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|39
1770835110000|2026-02-11 18:38:30|||||||||20
1770835120000|2026-02-11 18:38:40|||||||||19
1770835130000|2026-02-11 18:38:50|||||||||145
1770835140000|2026-02-11 18:39:00|||||||||9
1770835150000|2026-02-11 18:39:10|||||||||32
1770835160000|2026-02-11 18:39:20|||||||||31
1770835170000|2026-02-11 18:39:30|||||||||28
1770835180000|2026-02-11 18:39:40|||||||||49
1770835190000|2026-02-11 18:39:50|||||||||37
1770835200000|2026-02-11 18:40:00|||||||||276
1770835210000|2026-02-11 18:40:10|||||||||6
1770835230000|2026-02-11 18:40:30|||||||||11
1770835240000|2026-02-11 18:40:40|||||||||4
1770835260000|2026-02-11 18:41:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|48
1770835270000|2026-02-11 18:41:10|||||||||2
1770835280000|2026-02-11 18:41:20|436.5|435.9|436.5|435.9|436.6|436|436.5|435.9|16
1770835300000|2026-02-11 18:41:40|||||||||15
1770835310000|2026-02-11 18:41:50|||||||||1
1770835320000|2026-02-11 18:42:00|||||||||4
1770835330000|2026-02-11 18:42:10|||||||||103
1770835340000|2026-02-11 18:42:20|||||||||25
1770835350000|2026-02-11 18:42:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|53
1770835360000|2026-02-11 18:42:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770835370000|2026-02-11 18:42:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|180
1770835380000|2026-02-11 18:43:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|280
1770835390000|2026-02-11 18:43:10|||||||||14
1770835400000|2026-02-11 18:43:20|||||||||5
1770835410000|2026-02-11 18:43:30|436|435.4|436|435.4|436|435.4|436|435.4|546
1770835420000|2026-02-11 18:43:40|||||||||62
1770835430000|2026-02-11 18:43:50|||||||||17
1770835440000|2026-02-11 18:44:00|||||||||42
1770835450000|2026-02-11 18:44:10|||||||||75
1770835460000|2026-02-11 18:44:20|||||||||125
1770835470000|2026-02-11 18:44:30|||||||||157
1770835480000|2026-02-11 18:44:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|54
1770835490000|2026-02-11 18:44:50|436|435.4|436|435.4|436|435.4|436|435.4|8
1770835500000|2026-02-11 18:45:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|33
1770835510000|2026-02-11 18:45:10|436.1|435.5|436|435.4|436.2|435.6|436|435.4|34
1770835520000|2026-02-11 18:45:20|||||||||395
1770835530000|2026-02-11 18:45:30|||||||||32
1770835540000|2026-02-11 18:45:40|||||||||65
1770835550000|2026-02-11 18:45:50|||||||||4
1770835560000|2026-02-11 18:46:00|||||||||37
1770835570000|2026-02-11 18:46:10|||||||||17
1770835580000|2026-02-11 18:46:20|||||||||30
1770835590000|2026-02-11 18:46:30|||||||||30
1770835600000|2026-02-11 18:46:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1770835610000|2026-02-11 18:46:50|||||||||31
1770835620000|2026-02-11 18:47:00|||||||||1
1770835630000|2026-02-11 18:47:10|||||||||5
1770835640000|2026-02-11 18:47:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|21
1770835650000|2026-02-11 18:47:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|19
1770835660000|2026-02-11 18:47:40|||||||||86
1770835670000|2026-02-11 18:47:50|||||||||48
1770835680000|2026-02-11 18:48:00|||||||||27
1770835690000|2026-02-11 18:48:10|||||||||5
1770835700000|2026-02-11 18:48:20|||||||||23
1770835710000|2026-02-11 18:48:30|||||||||8
1770835720000|2026-02-11 18:48:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|12
1770835730000|2026-02-11 18:48:50|||||||||57
1770835740000|2026-02-11 18:49:00|||||||||20
1770835760000|2026-02-11 18:49:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|3
1770835770000|2026-02-11 18:49:30|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|3
1770835780000|2026-02-11 18:49:40|||||||||52
1770835790000|2026-02-11 18:49:50|||||||||5
1770835800000|2026-02-11 18:50:00|||||||||90
1770835810000|2026-02-11 18:50:10|||||||||56
1770835820000|2026-02-11 18:50:20|||||||||29
1770835830000|2026-02-11 18:50:30|||||||||39
1770835840000|2026-02-11 18:50:40|||||||||19
1770835850000|2026-02-11 18:50:50|||||||||12
1770835860000|2026-02-11 18:51:00|436.7|436.1|436.5|435.9|436.7|436.1|436.5|435.9|128
1770835870000|2026-02-11 18:51:10|||||||||29
1770835880000|2026-02-11 18:51:20|||||||||10
1770835890000|2026-02-11 18:51:30|||||||||18
1770835900000|2026-02-11 18:51:40|436.6|436|436.5|435.9|436.6|436|436.5|435.9|5
1770835910000|2026-02-11 18:51:50|||||||||29
1770835920000|2026-02-11 18:52:00|||||||||120
1770835930000|2026-02-11 18:52:10|||||||||17
1770835940000|2026-02-11 18:52:20|436.6|436|436.6|436|436.7|436.1|436.6|436|3
1770835950000|2026-02-11 18:52:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|15
1770835960000|2026-02-11 18:52:40|||||||||43
1770835970000|2026-02-11 18:52:50|||||||||2
1770835980000|2026-02-11 18:53:00|436.7|436.1|436.6|436|436.7|436.1|436.6|436|14
1770835990000|2026-02-11 18:53:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|5
1770836000000|2026-02-11 18:53:20|||||||||59
1770836010000|2026-02-11 18:53:30|||||||||32
1770836020000|2026-02-11 18:53:40|||||||||29
1770836030000|2026-02-11 18:53:50|||||||||23
1770836040000|2026-02-11 18:54:00|||||||||14
1770836050000|2026-02-11 18:54:10|||||||||24
1770836060000|2026-02-11 18:54:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|80
1770836070000|2026-02-11 18:54:30|||||||||1
1770836080000|2026-02-11 18:54:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|6
1770836090000|2026-02-11 18:54:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3252
1770836100000|2026-02-11 18:55:00|||||||||20
1770836110000|2026-02-11 18:55:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|113
1770836120000|2026-02-11 18:55:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|53
1770836130000|2026-02-11 18:55:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|67
1770836140000|2026-02-11 18:55:40|||||||||2
1770836150000|2026-02-11 18:55:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|36
1770836160000|2026-02-11 18:56:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|14
1770836170000|2026-02-11 18:56:10|436|435.4|436.2|435.6|436.2|435.6|436|435.4|43
1770836180000|2026-02-11 18:56:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|26
1770836190000|2026-02-11 18:56:30|||||||||57
1770836200000|2026-02-11 18:56:40|||||||||30
1770836210000|2026-02-11 18:56:50|||||||||9
1770836220000|2026-02-11 18:57:00|||||||||32
1770836230000|2026-02-11 18:57:10|||||||||34
1770836240000|2026-02-11 18:57:20|||||||||51
1770836250000|2026-02-11 18:57:30|||||||||3
1770836260000|2026-02-11 18:57:40|||||||||43
1770836270000|2026-02-11 18:57:50|||||||||7
1770836280000|2026-02-11 18:58:00|||||||||14
1770836290000|2026-02-11 18:58:10|||||||||29
1770836300000|2026-02-11 18:58:20|||||||||4
1770836310000|2026-02-11 18:58:30|435.9|435.3|435.8|435.2|435.9|435.3|435.8|435.2|36
1770836320000|2026-02-11 18:58:40|436|435.4|435.8|435.2|436|435.4|435.8|435.2|13
1770836330000|2026-02-11 18:58:50|||||||||4
1770836340000|2026-02-11 18:59:00|||||||||12
1770836350000|2026-02-11 18:59:10|||||||||19
1770836360000|2026-02-11 18:59:20|435.7|435.1|436|435.4|436|435.4|435.7|435.1|40
1770836370000|2026-02-11 18:59:30|||||||||52
1770836380000|2026-02-11 18:59:40|||||||||14
1770836390000|2026-02-11 18:59:50|||||||||12
1770836400000|2026-02-11 19:00:00|||||||||47
1770836410000|2026-02-11 19:00:10|||||||||16
1770836420000|2026-02-11 19:00:20|||||||||10
1770836430000|2026-02-11 19:00:30|435.9|435.3|436|435.4|436|435.4|435.9|435.3|80
1770836440000|2026-02-11 19:00:40|435.9|435.3|435.7|435.1|436|435.4|435.7|435.1|184
1770836450000|2026-02-11 19:00:50|||||||||23
1770836460000|2026-02-11 19:01:00|||||||||16
1770836470000|2026-02-11 19:01:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|104
1770836480000|2026-02-11 19:01:20|||||||||1
1770836490000|2026-02-11 19:01:30|||||||||24
1770836500000|2026-02-11 19:01:40|||||||||10
1770836510000|2026-02-11 19:01:50|||||||||44
1770836520000|2026-02-11 19:02:00|||||||||45
1770836530000|2026-02-11 19:02:10|||||||||27
1770836540000|2026-02-11 19:02:20|435.9|435.3|435.7|435.1|436|435.4|435.7|435.1|61
1770836550000|2026-02-11 19:02:30|||||||||65
1770836560000|2026-02-11 19:02:40|||||||||16
1770836570000|2026-02-11 19:02:50|||||||||59
1770836580000|2026-02-11 19:03:00|||||||||4
1770836590000|2026-02-11 19:03:10|||||||||31
1770836600000|2026-02-11 19:03:20|||||||||17
1770836610000|2026-02-11 19:03:30|||||||||28
1770836620000|2026-02-11 19:03:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|172
1770836630000|2026-02-11 19:03:50|435.9|435.3|435.8|435.2|436|435.4|435.8|435.2|67
1770836640000|2026-02-11 19:04:00|||||||||8
1770836650000|2026-02-11 19:04:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1770836660000|2026-02-11 19:04:20|435.8|435.2|435.8|435.2|435.9|435.3|435.8|435.2|56
1770836670000|2026-02-11 19:04:30|||||||||50
1770836680000|2026-02-11 19:04:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|54
1770836690000|2026-02-11 19:04:50|||||||||47
1770836700000|2026-02-11 19:05:00|||||||||39
1770836710000|2026-02-11 19:05:10|||||||||12
1770836720000|2026-02-11 19:05:20|||||||||37
1770836730000|2026-02-11 19:05:30|||||||||14
1770836740000|2026-02-11 19:05:40|||||||||32
1770836750000|2026-02-11 19:05:50|||||||||125
1770836760000|2026-02-11 19:06:00|435.8|435.2|436|435.4|436|435.4|435.8|435.2|34
1770836770000|2026-02-11 19:06:10|435.8|435.2|436|435.4|436|435.4|435.8|435.2|63
1770836780000|2026-02-11 19:06:20|||||||||15
1770836790000|2026-02-11 19:06:30|||||||||28
1770836800000|2026-02-11 19:06:40|||||||||27
1770836810000|2026-02-11 19:06:50|||||||||10
1770836820000|2026-02-11 19:07:00|||||||||127
1770836830000|2026-02-11 19:07:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|80
1770836840000|2026-02-11 19:07:20|||||||||19
1770836850000|2026-02-11 19:07:30|||||||||9
1770836860000|2026-02-11 19:07:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|36
1770836870000|2026-02-11 19:07:50|||||||||81
1770836880000|2026-02-11 19:08:00|||||||||8
1770836890000|2026-02-11 19:08:10|||||||||94
1770836900000|2026-02-11 19:08:20|||||||||74
1770836910000|2026-02-11 19:08:30|||||||||50
1770836920000|2026-02-11 19:08:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|65
1770836930000|2026-02-11 19:08:50|436|435.4|436|435.4|436|435.4|436|435.4|7
1770836940000|2026-02-11 19:09:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|45
1770836950000|2026-02-11 19:09:10|436|435.4|436|435.4|436|435.4|436|435.4|46
1770836960000|2026-02-11 19:09:20|||||||||3
1770836970000|2026-02-11 19:09:30|||||||||55
1770836980000|2026-02-11 19:09:40|||||||||352
1770836990000|2026-02-11 19:09:50|||||||||35
1770837000000|2026-02-11 19:10:00|||||||||183
1770837010000|2026-02-11 19:10:10|||||||||66
1770837020000|2026-02-11 19:10:20|||||||||16
1770837030000|2026-02-11 19:10:30|||||||||37
1770837040000|2026-02-11 19:10:40|||||||||63
1770837050000|2026-02-11 19:10:50|||||||||36
1770837060000|2026-02-11 19:11:00|||||||||68
1770837070000|2026-02-11 19:11:10|||||||||115
1770837080000|2026-02-11 19:11:20|||||||||97
1770837090000|2026-02-11 19:11:30|||||||||36
1770837100000|2026-02-11 19:11:40|||||||||57
1770837110000|2026-02-11 19:11:50|||||||||27
1770837120000|2026-02-11 19:12:00|||||||||24
1770837130000|2026-02-11 19:12:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|320
1770837140000|2026-02-11 19:12:20|||||||||35
1770837150000|2026-02-11 19:12:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|115
1770837160000|2026-02-11 19:12:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|149
1770837170000|2026-02-11 19:12:50|||||||||302
1770837180000|2026-02-11 19:13:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|307
1770837190000|2026-02-11 19:13:10|||||||||105
1770837200000|2026-02-11 19:13:20|||||||||144
1770837210000|2026-02-11 19:13:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|240
1770837220000|2026-02-11 19:13:40|||||||||262
1770837230000|2026-02-11 19:13:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|227
1770837240000|2026-02-11 19:14:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|522
1770837250000|2026-02-11 19:14:10|||||||||425
1770837260000|2026-02-11 19:14:20|||||||||902
1770837270000|2026-02-11 19:14:30|||||||||1178
1770837280000|2026-02-11 19:14:40|||||||||792
1770837290000|2026-02-11 19:14:50|||||||||687
1770837300000|2026-02-11 19:15:00|||||||||565
1770837310000|2026-02-11 19:15:10|||||||||35
1770837320000|2026-02-11 19:15:20|435.5|434.9|435.7|435.1|435.7|435.1|435.5|434.9|146
1770837330000|2026-02-11 19:15:30|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|88
1770837340000|2026-02-11 19:15:40|||||||||100
1770837350000|2026-02-11 19:15:50|435.6|435|435.5|434.9|435.6|435|435.5|434.9|734
1770837360000|2026-02-11 19:16:00|||||||||52
1770837370000|2026-02-11 19:16:10|||||||||94
1770837380000|2026-02-11 19:16:20|435.6|435|435.7|435.1|435.7|435.1|435.6|435|303
1770837390000|2026-02-11 19:16:30|||||||||4321
1770837400000|2026-02-11 19:16:40|||||||||1383
1770837410000|2026-02-11 19:16:50|||||||||699
1770837420000|2026-02-11 19:17:00|435.8|435.2|435.9|435.3|435.9|435.3|435.8|435.2|115
1770837430000|2026-02-11 19:17:10|||||||||64
1770837440000|2026-02-11 19:17:20|||||||||46
1770837450000|2026-02-11 19:17:30|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|185
1770837460000|2026-02-11 19:17:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|41
1770837470000|2026-02-11 19:17:50|||||||||61
1770837480000|2026-02-11 19:18:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|60
1770837490000|2026-02-11 19:18:10|436|435.4|436|435.4|436|435.4|436|435.4|764
1770837500000|2026-02-11 19:18:20|||||||||45
1770837510000|2026-02-11 19:18:30|||||||||26
1770837520000|2026-02-11 19:18:40|||||||||47
1770837530000|2026-02-11 19:18:50|||||||||203
1770837540000|2026-02-11 19:19:00|||||||||141
1770837550000|2026-02-11 19:19:10|||||||||117
1770837560000|2026-02-11 19:19:20|||||||||33
1770837570000|2026-02-11 19:19:30|||||||||61
1770837580000|2026-02-11 19:19:40|||||||||90
1770837590000|2026-02-11 19:19:50|||||||||260
1770858000000|2026-02-12 01:00:00|436.9|436.3|436.9|436.3|436.9|436.3|436.7|436.1|336
1770858010000|2026-02-12 01:00:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|13
1770858020000|2026-02-12 01:00:20|||||||||45
1770858030000|2026-02-12 01:00:30|436.5|435.9|436.4|435.8|436.5|435.9|436.2|435.6|49
1770858040000|2026-02-12 01:00:40|436.2|435.6|436.5|435.9|436.5|435.9|436.2|435.6|2
1770858050000|2026-02-12 01:00:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|137
1770858060000|2026-02-12 01:01:00|||||||||6
1770858070000|2026-02-12 01:01:10|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|324
1770858080000|2026-02-12 01:01:20|436|435.4|436|435.4|436.1|435.5|436|435.4|0
1770858090000|2026-02-12 01:01:30|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|12
1770858100000|2026-02-12 01:01:40|436|435.4|436|435.4|436|435.4|436|435.4|2
1770858110000|2026-02-12 01:01:50|436.1|435.5|436|435.4|436.1|435.5|436|435.4|1
1770858160000|2026-02-12 01:02:40|||||||||1
1770858170000|2026-02-12 01:02:50|||||||||1
1770858180000|2026-02-12 01:03:00|||||||||23
1770858190000|2026-02-12 01:03:10|||||||||9
1770858200000|2026-02-12 01:03:20|||||||||77
1770858210000|2026-02-12 01:03:30|||||||||36
1770858220000|2026-02-12 01:03:40|||||||||7
1770858240000|2026-02-12 01:04:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770858250000|2026-02-12 01:04:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770858260000|2026-02-12 01:04:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|252
1770858270000|2026-02-12 01:04:30|436.5|435.9|436.5|435.9|436.5|435.9|436.4|435.8|0
1770858280000|2026-02-12 01:04:40|||||||||215
1770858290000|2026-02-12 01:04:50|||||||||125
1770858300000|2026-02-12 01:05:00|||||||||387
1770858320000|2026-02-12 01:05:20|||||||||10
1770858340000|2026-02-12 01:05:40|||||||||2
1770858360000|2026-02-12 01:06:00|||||||||35
1770858370000|2026-02-12 01:06:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|344
1770858380000|2026-02-12 01:06:20|||||||||6
1770858390000|2026-02-12 01:06:30|||||||||4
1770858400000|2026-02-12 01:06:40|||||||||42
1770858410000|2026-02-12 01:06:50|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|1
1770858420000|2026-02-12 01:07:00|||||||||23
1770858430000|2026-02-12 01:07:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1770858450000|2026-02-12 01:07:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1770858460000|2026-02-12 01:07:40|||||||||1
1770858470000|2026-02-12 01:07:50|||||||||1
1770858500000|2026-02-12 01:08:20|||||||||1
1770858510000|2026-02-12 01:08:30|||||||||16
1770858530000|2026-02-12 01:08:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|0
1770858540000|2026-02-12 01:09:00|436.6|436|436.6|436|436.6|436|436.6|436|3
1770858550000|2026-02-12 01:09:10|436.5|435.9|436.5|435.9|436.7|436.1|436.5|435.9|0
1770858560000|2026-02-12 01:09:20|||||||||1
1770858570000|2026-02-12 01:09:30|||||||||1
1770858590000|2026-02-12 01:09:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|2
1770858600000|2026-02-12 01:10:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|3
1770858620000|2026-02-12 01:10:20|||||||||121
1770858630000|2026-02-12 01:10:30|||||||||1
1770858640000|2026-02-12 01:10:40|||||||||15
1770858650000|2026-02-12 01:10:50|||||||||14
1770858660000|2026-02-12 01:11:00|||||||||5
1770858680000|2026-02-12 01:11:20|||||||||14
1770858700000|2026-02-12 01:11:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1770858710000|2026-02-12 01:11:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1770858740000|2026-02-12 01:12:20|||||||||1
1770858760000|2026-02-12 01:12:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|29
1770858780000|2026-02-12 01:13:00|||||||||1
1770858790000|2026-02-12 01:13:10|||||||||22
1770858800000|2026-02-12 01:13:20|||||||||3
1770858810000|2026-02-12 01:13:30|||||||||2
1770858820000|2026-02-12 01:13:40|||||||||2
1770858830000|2026-02-12 01:13:50|||||||||1
1770858850000|2026-02-12 01:14:10|||||||||6
1770858860000|2026-02-12 01:14:20|||||||||33
1770858870000|2026-02-12 01:14:30|||||||||6
1770858880000|2026-02-12 01:14:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|7
1770858890000|2026-02-12 01:14:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|9
1770858910000|2026-02-12 01:15:10|||||||||1
1770858930000|2026-02-12 01:15:30|437|436.4|437|436.4|437|436.4|437|436.4|15
1770858940000|2026-02-12 01:15:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770858950000|2026-02-12 01:15:50|437|436.4|437|436.4|437|436.4|437|436.4|3
1770858960000|2026-02-12 01:16:00|436.9|436.3|437|436.4|437|436.4|436.9|436.3|16
1770858980000|2026-02-12 01:16:20|||||||||1
1770858990000|2026-02-12 01:16:30|||||||||1
1770859010000|2026-02-12 01:16:50|||||||||32
1770859020000|2026-02-12 01:17:00|||||||||1
1770859030000|2026-02-12 01:17:10|||||||||2
1770859040000|2026-02-12 01:17:20|||||||||1
1770859050000|2026-02-12 01:17:30|||||||||1
1770859060000|2026-02-12 01:17:40|||||||||6
1770859080000|2026-02-12 01:18:00|||||||||51
1770859120000|2026-02-12 01:18:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1770859140000|2026-02-12 01:19:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|1
1770859170000|2026-02-12 01:19:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|3
1770859190000|2026-02-12 01:19:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|2
1770859200000|2026-02-12 01:20:00|||||||||3
1770859250000|2026-02-12 01:20:50|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|0
1770859280000|2026-02-12 01:21:20|437|436.4|437|436.4|437|436.4|437|436.4|11
1770859340000|2026-02-12 01:22:20|437.1|436.5|437.2|436.6|437.2|436.6|437.1|436.5|70
1770859360000|2026-02-12 01:22:40|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|64
1770859370000|2026-02-12 01:22:50|437|436.4|437|436.4|437|436.4|437|436.4|1
1770859380000|2026-02-12 01:23:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|0
1770859390000|2026-02-12 01:23:10|437|436.4|437.1|436.5|437.1|436.5|437|436.4|69
1770859400000|2026-02-12 01:23:20|437|436.4|437|436.4|437.2|436.6|437|436.4|2
1770859410000|2026-02-12 01:23:30|437.1|436.5|437.1|436.5|437.1|436.5|437|436.4|0
1770859420000|2026-02-12 01:23:40|||||||||4
1770859430000|2026-02-12 01:23:50|437|436.4|437.1|436.5|437.1|436.5|437|436.4|0
1770859440000|2026-02-12 01:24:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1770859500000|2026-02-12 01:25:00|||||||||1
1770859550000|2026-02-12 01:25:50|||||||||1
1770859560000|2026-02-12 01:26:00|437|436.4|437|436.4|437|436.4|437|436.4|1
1770859570000|2026-02-12 01:26:10|||||||||30
1770859590000|2026-02-12 01:26:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|70
1770859600000|2026-02-12 01:26:40|||||||||1
1770859690000|2026-02-12 01:28:10|||||||||3
1770859730000|2026-02-12 01:28:50|||||||||15
1770859800000|2026-02-12 01:30:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2766
1770859810000|2026-02-12 01:30:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|9
1770859820000|2026-02-12 01:30:20|||||||||3
1770859860000|2026-02-12 01:31:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1770859870000|2026-02-12 01:31:10|||||||||108
1770859880000|2026-02-12 01:31:20|||||||||3
1770859920000|2026-02-12 01:32:00|||||||||1
1770859950000|2026-02-12 01:32:30|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|22
1770859990000|2026-02-12 01:33:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770860010000|2026-02-12 01:33:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|359
1770860020000|2026-02-12 01:33:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770860030000|2026-02-12 01:33:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1770860040000|2026-02-12 01:34:00|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|68
1770860060000|2026-02-12 01:34:20|||||||||4
1770860080000|2026-02-12 01:34:40|||||||||3
1770860110000|2026-02-12 01:35:10|||||||||2
1770860130000|2026-02-12 01:35:30|||||||||1
1770860140000|2026-02-12 01:35:40|||||||||5
1770860150000|2026-02-12 01:35:50|||||||||1
1770860170000|2026-02-12 01:36:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770860180000|2026-02-12 01:36:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|63
1770860190000|2026-02-12 01:36:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|53
1770860220000|2026-02-12 01:37:00|||||||||45
1770860250000|2026-02-12 01:37:30|||||||||2
1770860260000|2026-02-12 01:37:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|30
1770860280000|2026-02-12 01:38:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|0
1770860290000|2026-02-12 01:38:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770860300000|2026-02-12 01:38:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|3
1770860310000|2026-02-12 01:38:30|||||||||2
1770860320000|2026-02-12 01:38:40|||||||||4
1770860340000|2026-02-12 01:39:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1770860350000|2026-02-12 01:39:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1770860360000|2026-02-12 01:39:20|||||||||3
1770860370000|2026-02-12 01:39:30|||||||||9
1770860380000|2026-02-12 01:39:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1770860390000|2026-02-12 01:39:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770860420000|2026-02-12 01:40:20|||||||||1
1770860430000|2026-02-12 01:40:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770860440000|2026-02-12 01:40:40|||||||||1
1770860450000|2026-02-12 01:40:50|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|3
1770860470000|2026-02-12 01:41:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|3
1770860480000|2026-02-12 01:41:20|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|4
1770860490000|2026-02-12 01:41:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1770860500000|2026-02-12 01:41:40|||||||||35
1770860510000|2026-02-12 01:41:50|||||||||1
1770860520000|2026-02-12 01:42:00|||||||||2
1770860530000|2026-02-12 01:42:10|||||||||59
1770860540000|2026-02-12 01:42:20|||||||||11
1770860570000|2026-02-12 01:42:50|||||||||100
1770860580000|2026-02-12 01:43:00|436|435.4|436|435.4|436|435.4|436|435.4|1
1770860590000|2026-02-12 01:43:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|5
1770860600000|2026-02-12 01:43:20|||||||||3
1770860610000|2026-02-12 01:43:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|3
1770860680000|2026-02-12 01:44:40|||||||||3
1770860690000|2026-02-12 01:44:50|||||||||1
1770860700000|2026-02-12 01:45:00|||||||||1
1770860740000|2026-02-12 01:45:40|||||||||1
1770860790000|2026-02-12 01:46:30|||||||||4
1770860800000|2026-02-12 01:46:40|||||||||9
1770860810000|2026-02-12 01:46:50|||||||||4
1770860820000|2026-02-12 01:47:00|||||||||1
1770860830000|2026-02-12 01:47:10|||||||||3
1770860840000|2026-02-12 01:47:20|435.9|435.3|436|435.4|436|435.4|435.9|435.3|56
1770860860000|2026-02-12 01:47:40|||||||||70
1770860920000|2026-02-12 01:48:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|0
1770860930000|2026-02-12 01:48:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770860940000|2026-02-12 01:49:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|50
1770860950000|2026-02-12 01:49:10|||||||||1
1770860960000|2026-02-12 01:49:20|||||||||5
1770860970000|2026-02-12 01:49:30|||||||||4
1770860980000|2026-02-12 01:49:40|||||||||3
1770860990000|2026-02-12 01:49:50|||||||||6
1770861000000|2026-02-12 01:50:00|||||||||36
1770861010000|2026-02-12 01:50:10|||||||||19
1770861020000|2026-02-12 01:50:20|||||||||25
1770861030000|2026-02-12 01:50:30|||||||||2
1770861080000|2026-02-12 01:51:20|||||||||1
1770861100000|2026-02-12 01:51:40|||||||||1
1770861110000|2026-02-12 01:51:50|||||||||101
1770861160000|2026-02-12 01:52:40|||||||||67
1770861170000|2026-02-12 01:52:50|||||||||5
1770861190000|2026-02-12 01:53:10|||||||||2
1770861230000|2026-02-12 01:53:50|||||||||2
1770861420000|2026-02-12 01:57:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|48
1770861430000|2026-02-12 01:57:10|436|435.4|436|435.4|436|435.4|436|435.4|50
1770861450000|2026-02-12 01:57:30|||||||||10
1770861540000|2026-02-12 01:59:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|1
1770861600000|2026-02-12 02:00:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770861650000|2026-02-12 02:00:50|||||||||18
1770861660000|2026-02-12 02:01:00|||||||||3
1770861690000|2026-02-12 02:01:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770861710000|2026-02-12 02:01:50|||||||||5
1770861720000|2026-02-12 02:02:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770861760000|2026-02-12 02:02:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770861810000|2026-02-12 02:03:30|||||||||1
1770861820000|2026-02-12 02:03:40|||||||||18
1770861850000|2026-02-12 02:04:10|||||||||2
1770861860000|2026-02-12 02:04:20|436|435.4|436.1|435.5|436.1|435.5|436|435.4|33
1770861900000|2026-02-12 02:05:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770861910000|2026-02-12 02:05:10|||||||||30
1770861940000|2026-02-12 02:05:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|18
1770861960000|2026-02-12 02:06:00|||||||||3
1770861980000|2026-02-12 02:06:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770861990000|2026-02-12 02:06:30|436.1|435.5|436|435.4|436.1|435.5|436|435.4|154
1770862010000|2026-02-12 02:06:50|||||||||1
1770862050000|2026-02-12 02:07:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770862070000|2026-02-12 02:07:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770862130000|2026-02-12 02:08:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770862140000|2026-02-12 02:09:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770862150000|2026-02-12 02:09:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770862160000|2026-02-12 02:09:20|||||||||1
1770862280000|2026-02-12 02:11:20|436.1|435.5|436.1|435.5|436.1|435.5|436|435.4|0
1770862320000|2026-02-12 02:12:00|436.2|435.6|436.1|435.5|436.2|435.6|436|435.4|0
1770862340000|2026-02-12 02:12:20|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770862350000|2026-02-12 02:12:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770862400000|2026-02-12 02:13:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770862410000|2026-02-12 02:13:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770862420000|2026-02-12 02:13:40|||||||||29
1770862500000|2026-02-12 02:15:00|||||||||14
1770862510000|2026-02-12 02:15:10|||||||||121
1770862520000|2026-02-12 02:15:20|||||||||3
1770862530000|2026-02-12 02:15:30|||||||||62
1770862550000|2026-02-12 02:15:50|||||||||1
1770862560000|2026-02-12 02:16:00|||||||||6
1770862570000|2026-02-12 02:16:10|||||||||1
1770862650000|2026-02-12 02:17:30|||||||||1
1770862670000|2026-02-12 02:17:50|||||||||5
1770862720000|2026-02-12 02:18:40|||||||||20
1770862730000|2026-02-12 02:18:50|||||||||3
1770862740000|2026-02-12 02:19:00|||||||||6
1770862790000|2026-02-12 02:19:50|||||||||1
1770862850000|2026-02-12 02:20:50|||||||||49
1770862880000|2026-02-12 02:21:20|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770862970000|2026-02-12 02:22:50|436|435.4|436.2|435.6|436.2|435.6|436|435.4|49
1770862980000|2026-02-12 02:23:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770863000000|2026-02-12 02:23:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|415
1770863020000|2026-02-12 02:23:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|3
1770863040000|2026-02-12 02:24:00|||||||||122
1770863090000|2026-02-12 02:24:50|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|0
1770863110000|2026-02-12 02:25:10|436.1|435.5|436|435.4|436.1|435.5|436|435.4|1
1770863140000|2026-02-12 02:25:40|||||||||1
1770863190000|2026-02-12 02:26:30|||||||||21
1770863200000|2026-02-12 02:26:40|||||||||28
1770863380000|2026-02-12 02:29:40|||||||||1
1770863390000|2026-02-12 02:29:50|||||||||1
1770863400000|2026-02-12 02:30:00|||||||||1
1770863420000|2026-02-12 02:30:20|||||||||1
1770863430000|2026-02-12 02:30:30|||||||||1
1770863440000|2026-02-12 02:30:40|||||||||2
1770863450000|2026-02-12 02:30:50|||||||||1
1770863460000|2026-02-12 02:31:00|||||||||1
1770863660000|2026-02-12 02:34:20|||||||||24
1770863810000|2026-02-12 02:36:50|||||||||4
1770863840000|2026-02-12 02:37:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770863850000|2026-02-12 02:37:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770864200000|2026-02-12 02:43:20|||||||||1
1770864440000|2026-02-12 02:47:20|||||||||1
1770864620000|2026-02-12 02:50:20|||||||||1
1770864690000|2026-02-12 02:51:30|||||||||1
1770864700000|2026-02-12 02:51:40|||||||||2
1770865130000|2026-02-12 02:58:50|||||||||39
1770865160000|2026-02-12 02:59:20|||||||||1
1770865260000|2026-02-12 03:01:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|29
1770865270000|2026-02-12 03:01:10|436|435.4|436|435.4|436|435.4|436|435.4|2
1770865300000|2026-02-12 03:01:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|275
1770865310000|2026-02-12 03:01:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770865320000|2026-02-12 03:02:00|||||||||2
1770865350000|2026-02-12 03:02:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|9
1770865390000|2026-02-12 03:03:10|||||||||1
1770865400000|2026-02-12 03:03:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770865410000|2026-02-12 03:03:30|||||||||3
1770865440000|2026-02-12 03:04:00|||||||||12
1770865450000|2026-02-12 03:04:10|||||||||2
1770865500000|2026-02-12 03:05:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770865520000|2026-02-12 03:05:20|||||||||25
1770865550000|2026-02-12 03:05:50|436|435.4|436|435.4|436|435.4|436|435.4|1
1770865560000|2026-02-12 03:06:00|||||||||1
1770865610000|2026-02-12 03:06:50|||||||||48
1770865620000|2026-02-12 03:07:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|44
1770865630000|2026-02-12 03:07:10|||||||||30
1770865670000|2026-02-12 03:07:50|436|435.4|436|435.4|436|435.4|436|435.4|30
1770865680000|2026-02-12 03:08:00|||||||||10
1770865740000|2026-02-12 03:09:00|||||||||16
1770865810000|2026-02-12 03:10:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|9
1770865820000|2026-02-12 03:10:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770865860000|2026-02-12 03:11:00|||||||||5
1770865870000|2026-02-12 03:11:10|||||||||2
1770865960000|2026-02-12 03:12:40|||||||||1
1770866090000|2026-02-12 03:14:50|||||||||1
1770866100000|2026-02-12 03:15:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|0
1770866180000|2026-02-12 03:16:20|||||||||5
1770866200000|2026-02-12 03:16:40|||||||||119
1770866220000|2026-02-12 03:17:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|10
1770866350000|2026-02-12 03:19:10|||||||||1
1770866650000|2026-02-12 03:24:10|||||||||7
1770866860000|2026-02-12 03:27:40|||||||||36
1770866990000|2026-02-12 03:29:50|436.2|435.6|436|435.4|436.2|435.6|436|435.4|0
1770867090000|2026-02-12 03:31:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770867120000|2026-02-12 03:32:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770867370000|2026-02-12 03:36:10|||||||||1
1770867680000|2026-02-12 03:41:20|436.1|435.5|436|435.4|436.1|435.5|436|435.4|20
1770867830000|2026-02-12 03:43:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770867870000|2026-02-12 03:44:30|||||||||4
1770867900000|2026-02-12 03:45:00|||||||||8
1770867920000|2026-02-12 03:45:20|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770868040000|2026-02-12 03:47:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770868070000|2026-02-12 03:47:50|||||||||2
1770868140000|2026-02-12 03:49:00|||||||||1
1770868180000|2026-02-12 03:49:40|||||||||1
1770868240000|2026-02-12 03:50:40|||||||||2
1770868320000|2026-02-12 03:52:00|||||||||4
1770868590000|2026-02-12 03:56:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|304
1770868810000|2026-02-12 04:00:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1770868860000|2026-02-12 04:01:00|||||||||8
1770868970000|2026-02-12 04:02:50|||||||||12
1770869060000|2026-02-12 04:04:20|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1770869400000|2026-02-12 04:10:00|||||||||1
1770869580000|2026-02-12 04:13:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770869610000|2026-02-12 04:13:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770869750000|2026-02-12 04:15:50|||||||||1
1770869950000|2026-02-12 04:19:10|||||||||1
1770870000000|2026-02-12 04:20:00|||||||||1
1770870020000|2026-02-12 04:20:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770870030000|2026-02-12 04:20:30|||||||||94
1770870040000|2026-02-12 04:20:40|||||||||43
1770870140000|2026-02-12 04:22:20|||||||||3
1770870160000|2026-02-12 04:22:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|2
1770870170000|2026-02-12 04:22:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1770870180000|2026-02-12 04:23:00|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1770870190000|2026-02-12 04:23:10|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1770870200000|2026-02-12 04:23:20|436|435.4|436|435.4|436|435.4|436|435.4|3
1770870210000|2026-02-12 04:23:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770870220000|2026-02-12 04:23:40|436|435.4|436|435.4|436|435.4|435.9|435.3|8
1770870240000|2026-02-12 04:24:00|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770870250000|2026-02-12 04:24:10|||||||||13
1770870260000|2026-02-12 04:24:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770870270000|2026-02-12 04:24:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770870280000|2026-02-12 04:24:40|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770870290000|2026-02-12 04:24:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770870360000|2026-02-12 04:26:00|436|435.4|436|435.4|436|435.4|436|435.4|3
1770870370000|2026-02-12 04:26:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|5
1770870410000|2026-02-12 04:26:50|||||||||2
1770870440000|2026-02-12 04:27:20|||||||||32
1770870480000|2026-02-12 04:28:00|436|435.4|436|435.4|436|435.4|436|435.4|1
1770870490000|2026-02-12 04:28:10|||||||||1
1770870540000|2026-02-12 04:29:00|||||||||1
1770870630000|2026-02-12 04:30:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|19
1770870650000|2026-02-12 04:30:50|||||||||2
1770870740000|2026-02-12 04:32:20|436|435.4|436|435.4|436|435.4|436|435.4|13
1770870750000|2026-02-12 04:32:30|||||||||1
1770870780000|2026-02-12 04:33:00|||||||||1
1770870790000|2026-02-12 04:33:10|||||||||1
1770870900000|2026-02-12 04:35:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|6
1770870920000|2026-02-12 04:35:20|436|435.4|436|435.4|436|435.4|436|435.4|2
1770870980000|2026-02-12 04:36:20|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770871030000|2026-02-12 04:37:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1770871150000|2026-02-12 04:39:10|||||||||1
1770871200000|2026-02-12 04:40:00|||||||||3
1770871330000|2026-02-12 04:42:10|||||||||1
1770871410000|2026-02-12 04:43:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770871640000|2026-02-12 04:47:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770871770000|2026-02-12 04:49:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1770871990000|2026-02-12 04:53:10|436|435.4|436|435.4|436|435.4|436|435.4|0
1770872100000|2026-02-12 04:55:00|||||||||2
1770872160000|2026-02-12 04:56:00|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770872260000|2026-02-12 04:57:40|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770872370000|2026-02-12 04:59:30|||||||||1
1770872390000|2026-02-12 04:59:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770872460000|2026-02-12 05:01:00|||||||||1
1770872550000|2026-02-12 05:02:30|||||||||6
1770872800000|2026-02-12 05:06:40|||||||||2
1770872910000|2026-02-12 05:08:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770873070000|2026-02-12 05:11:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770873160000|2026-02-12 05:12:40|||||||||1
1770873230000|2026-02-12 05:13:50|||||||||1
1770873280000|2026-02-12 05:14:40|||||||||1
1770873490000|2026-02-12 05:18:10|||||||||1
1770873570000|2026-02-12 05:19:30|||||||||35
1770873590000|2026-02-12 05:19:50|||||||||4
1770873600000|2026-02-12 05:20:00|||||||||1
1770873610000|2026-02-12 05:20:10|||||||||2
1770873650000|2026-02-12 05:20:50|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|69
1770873660000|2026-02-12 05:21:00|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|71
1770873720000|2026-02-12 05:22:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|10
1770873760000|2026-02-12 05:22:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770874050000|2026-02-12 05:27:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770874140000|2026-02-12 05:29:00|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|0
1770874300000|2026-02-12 05:31:40|436.3|435.7|436.5|435.9|436.5|435.9|436.3|435.7|0
1770874770000|2026-02-12 05:39:30|||||||||8
1770874780000|2026-02-12 05:39:40|||||||||4
1770874850000|2026-02-12 05:40:50|||||||||86
1770874930000|2026-02-12 05:42:10|||||||||2
1770875090000|2026-02-12 05:44:50|||||||||1
1770875260000|2026-02-12 05:47:40|||||||||5
1770875440000|2026-02-12 05:50:40|||||||||1
1770875680000|2026-02-12 05:54:40|||||||||1
1770875690000|2026-02-12 05:54:50|||||||||1
1770875750000|2026-02-12 05:55:50|||||||||5
1770875830000|2026-02-12 05:57:10|||||||||1
1770875870000|2026-02-12 05:57:50|||||||||10
1770875880000|2026-02-12 05:58:00|||||||||10
1770875950000|2026-02-12 05:59:10|||||||||5
1770876490000|2026-02-12 06:08:10|||||||||1
1770876510000|2026-02-12 06:08:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770876520000|2026-02-12 06:08:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770876550000|2026-02-12 06:09:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|1
1770876760000|2026-02-12 06:12:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770876990000|2026-02-12 06:16:30|||||||||1
1770877030000|2026-02-12 06:17:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770877040000|2026-02-12 06:17:20|||||||||1
1770877080000|2026-02-12 06:18:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770877160000|2026-02-12 06:19:20|||||||||1
1770877460000|2026-02-12 06:24:20|||||||||2
1770877860000|2026-02-12 06:31:00|||||||||1
1770877950000|2026-02-12 06:32:30|||||||||105
1770877960000|2026-02-12 06:32:40|||||||||2
1770877970000|2026-02-12 06:32:50|||||||||1
1770877980000|2026-02-12 06:33:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|10
1770878010000|2026-02-12 06:33:30|||||||||1
1770878020000|2026-02-12 06:33:40|||||||||1
1770878030000|2026-02-12 06:33:50|||||||||1
1770878040000|2026-02-12 06:34:00|||||||||15
1770878050000|2026-02-12 06:34:10|||||||||11
1770878220000|2026-02-12 06:37:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770878240000|2026-02-12 06:37:20|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1770878420000|2026-02-12 06:40:20|||||||||4
1770878450000|2026-02-12 06:40:50|||||||||1
1770878470000|2026-02-12 06:41:10|||||||||2
1770878490000|2026-02-12 06:41:30|||||||||3
1770878510000|2026-02-12 06:41:50|||||||||2
1770878600000|2026-02-12 06:43:20|||||||||8
1770878620000|2026-02-12 06:43:40|||||||||6
1770878630000|2026-02-12 06:43:50|436.1|435.5|436.1|435.5|436.2|435.6|436.1|435.5|0
1770878640000|2026-02-12 06:44:00|436|435.4|436|435.4|436.1|435.5|436|435.4|22
1770878650000|2026-02-12 06:44:10|||||||||1
1770878740000|2026-02-12 06:45:40|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|0
1770878770000|2026-02-12 06:46:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|0
1770878780000|2026-02-12 06:46:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770878860000|2026-02-12 06:47:40|||||||||1
1770878900000|2026-02-12 06:48:20|||||||||1
1770879000000|2026-02-12 06:50:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|124
1770879090000|2026-02-12 06:51:30|436|435.4|435.8|435.2|436|435.4|435.7|435.1|0
1770879100000|2026-02-12 06:51:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770879110000|2026-02-12 06:51:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770879120000|2026-02-12 06:52:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770879160000|2026-02-12 06:52:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770879170000|2026-02-12 06:52:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770879260000|2026-02-12 06:54:20|||||||||1
1770879390000|2026-02-12 06:56:30|||||||||1
1770879420000|2026-02-12 06:57:00|||||||||4
1770879630000|2026-02-12 07:00:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|0
1770879660000|2026-02-12 07:01:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|2
1770879810000|2026-02-12 07:03:30|||||||||1
1770879840000|2026-02-12 07:04:00|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1770879890000|2026-02-12 07:04:50|||||||||22
1770879990000|2026-02-12 07:06:30|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|0
1770880000000|2026-02-12 07:06:40|||||||||1
1770880030000|2026-02-12 07:07:10|||||||||6
1770880200000|2026-02-12 07:10:00|||||||||1
1770880260000|2026-02-12 07:11:00|||||||||2
1770880300000|2026-02-12 07:11:40|||||||||2
1770880320000|2026-02-12 07:12:00|||||||||3
1770880330000|2026-02-12 07:12:10|||||||||1
1770880340000|2026-02-12 07:12:20|||||||||2
1770880350000|2026-02-12 07:12:30|||||||||1
1770880380000|2026-02-12 07:13:00|||||||||78
1770880400000|2026-02-12 07:13:20|||||||||15
1770880430000|2026-02-12 07:13:50|||||||||10
1770880440000|2026-02-12 07:14:00|||||||||1
1770880480000|2026-02-12 07:14:40|435.6|435|435.5|434.9|435.6|435|435.5|434.9|0
1770880570000|2026-02-12 07:16:10|||||||||1
1770880720000|2026-02-12 07:18:40|||||||||10
1770880840000|2026-02-12 07:20:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|54
1770880860000|2026-02-12 07:21:00|||||||||29
1770880870000|2026-02-12 07:21:10|||||||||1
1770880890000|2026-02-12 07:21:30|||||||||3
1770880900000|2026-02-12 07:21:40|||||||||1
1770880930000|2026-02-12 07:22:10|||||||||1
1770880950000|2026-02-12 07:22:30|||||||||1
1770881130000|2026-02-12 07:25:30|||||||||3
1770881350000|2026-02-12 07:29:10|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|1
1770881360000|2026-02-12 07:29:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|9
1770881400000|2026-02-12 07:30:00|436|435.4|436|435.4|436|435.4|436|435.4|103
1770881430000|2026-02-12 07:30:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|4
1770881440000|2026-02-12 07:30:40|436|435.4|436|435.4|436|435.4|436|435.4|0
1770881460000|2026-02-12 07:31:00|||||||||2
1770881470000|2026-02-12 07:31:10|||||||||1
1770881490000|2026-02-12 07:31:30|||||||||1
1770881700000|2026-02-12 07:35:00|||||||||50
1770881710000|2026-02-12 07:35:10|||||||||3
1770881760000|2026-02-12 07:36:00|||||||||5
1770881780000|2026-02-12 07:36:20|||||||||1
1770882010000|2026-02-12 07:40:10|||||||||2
1770882030000|2026-02-12 07:40:30|||||||||2
1770882040000|2026-02-12 07:40:40|||||||||7
1770882060000|2026-02-12 07:41:00|||||||||17
1770882070000|2026-02-12 07:41:10|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|0
1770882210000|2026-02-12 07:43:30|||||||||4
1770882220000|2026-02-12 07:43:40|||||||||4
1770882230000|2026-02-12 07:43:50|||||||||1
1770882300000|2026-02-12 07:45:00|||||||||1
1770882310000|2026-02-12 07:45:10|435.6|435|435.6|435|435.6|435|435.6|435|51
1770882330000|2026-02-12 07:45:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|4
1770882350000|2026-02-12 07:45:50|||||||||2
1770882360000|2026-02-12 07:46:00|||||||||3
1770882420000|2026-02-12 07:47:00|||||||||4
1770882470000|2026-02-12 07:47:50|||||||||1
1770882500000|2026-02-12 07:48:20|||||||||38
1770882510000|2026-02-12 07:48:30|||||||||4
1770882550000|2026-02-12 07:49:10|||||||||4
1770882600000|2026-02-12 07:50:00|||||||||3
1770882650000|2026-02-12 07:50:50|||||||||13
1770882730000|2026-02-12 07:52:10|||||||||23
1770882790000|2026-02-12 07:53:10|||||||||10
1770883080000|2026-02-12 07:58:00|||||||||4
1770883140000|2026-02-12 07:59:00|||||||||2
1770883200000|2026-02-12 08:00:00|435.9|435.3|435.9|435.3|436|435.4|435.9|435.3|1
1770883210000|2026-02-12 08:00:10|436|435.4|436|435.4|436|435.4|435.9|435.3|0
1770883250000|2026-02-12 08:00:50|||||||||5
1770883370000|2026-02-12 08:02:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770883390000|2026-02-12 08:03:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|2
1770883400000|2026-02-12 08:03:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1770883410000|2026-02-12 08:03:30|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|0
1770883420000|2026-02-12 08:03:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|0
1770883440000|2026-02-12 08:04:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770883500000|2026-02-12 08:05:00|||||||||6
1770883510000|2026-02-12 08:05:10|||||||||1
1770883580000|2026-02-12 08:06:20|||||||||1
1770883650000|2026-02-12 08:07:30|436|435.4|436|435.4|436|435.4|436|435.4|0
1770883670000|2026-02-12 08:07:50|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|0
1770883680000|2026-02-12 08:08:00|436|435.4|436|435.4|436|435.4|436|435.4|0
1770883690000|2026-02-12 08:08:10|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|0
1770883710000|2026-02-12 08:08:30|435.9|435.3|435.7|435.1|435.9|435.3|435.7|435.1|412
1770883720000|2026-02-12 08:08:40|||||||||5
1770883730000|2026-02-12 08:08:50|||||||||1
1770883840000|2026-02-12 08:10:40|||||||||6
1770883850000|2026-02-12 08:10:50|||||||||5
1770883900000|2026-02-12 08:11:40|||||||||1
1770883910000|2026-02-12 08:11:50|||||||||31
1770883920000|2026-02-12 08:12:00|||||||||1
1770884000000|2026-02-12 08:13:20|||||||||6
1770884020000|2026-02-12 08:13:40|||||||||2
1770884060000|2026-02-12 08:14:20|||||||||4
1770884120000|2026-02-12 08:15:20|||||||||3
1770884160000|2026-02-12 08:16:00|||||||||2
1770884240000|2026-02-12 08:17:20|||||||||1
1770884370000|2026-02-12 08:19:30|436|435.4|436|435.4|436|435.4|436|435.4|7
1770884380000|2026-02-12 08:19:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|0
1770884390000|2026-02-12 08:19:50|436|435.4|436|435.4|436|435.4|436|435.4|0
1770884420000|2026-02-12 08:20:20|||||||||45
1770884440000|2026-02-12 08:20:40|||||||||2
1770884460000|2026-02-12 08:21:00|||||||||3
1770884470000|2026-02-12 08:21:10|||||||||1
1770884480000|2026-02-12 08:21:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|0
1770884770000|2026-02-12 08:26:10|||||||||1
1770884800000|2026-02-12 08:26:40|||||||||48
1770884960000|2026-02-12 08:29:20|||||||||6
1770884970000|2026-02-12 08:29:30|||||||||59
1770884990000|2026-02-12 08:29:50|||||||||35
1770885080000|2026-02-12 08:31:20|||||||||21
1770885090000|2026-02-12 08:31:30|||||||||1
1770885100000|2026-02-12 08:31:40|||||||||3
1770885110000|2026-02-12 08:31:50|||||||||5
1770885130000|2026-02-12 08:32:10|||||||||5
1770885160000|2026-02-12 08:32:40|||||||||1
1770885210000|2026-02-12 08:33:30|||||||||2
1770885280000|2026-02-12 08:34:40|||||||||4
1770885290000|2026-02-12 08:34:50|||||||||1
1770885300000|2026-02-12 08:35:00|||||||||1
1770885420000|2026-02-12 08:37:00|||||||||24
1770885470000|2026-02-12 08:37:50|436|435.4|436|435.4|436|435.4|436|435.4|15
1770885640000|2026-02-12 08:40:40|||||||||2
1770885760000|2026-02-12 08:42:40|||||||||6
1770885770000|2026-02-12 08:42:50|||||||||7
1770885850000|2026-02-12 08:44:10|||||||||1
1770885880000|2026-02-12 08:44:40|||||||||51
1770885910000|2026-02-12 08:45:10|||||||||20
1770886150000|2026-02-12 08:49:10|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|0
1770886160000|2026-02-12 08:49:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1770886200000|2026-02-12 08:50:00|||||||||3
1770886240000|2026-02-12 08:50:40|||||||||7
1770886250000|2026-02-12 08:50:50|||||||||1
1770886330000|2026-02-12 08:52:10|||||||||1
1770886600000|2026-02-12 08:56:40|||||||||1
1770886620000|2026-02-12 08:57:00|||||||||8
1770886660000|2026-02-12 08:57:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1770886670000|2026-02-12 08:57:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|1
1770886690000|2026-02-12 08:58:10|||||||||125
1770886710000|2026-02-12 08:58:30|||||||||1
1770886800000|2026-02-12 09:00:00|||||||||1
1770887080000|2026-02-12 09:04:40|||||||||2
1770887090000|2026-02-12 09:04:50|||||||||1
1770887100000|2026-02-12 09:05:00|||||||||4
1770887110000|2026-02-12 09:05:10|||||||||9
1770887160000|2026-02-12 09:06:00|||||||||1
1770887170000|2026-02-12 09:06:10|||||||||1
1770887220000|2026-02-12 09:07:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1770887280000|2026-02-12 09:08:00|||||||||2
1770887290000|2026-02-12 09:08:10|||||||||1
1770887390000|2026-02-12 09:09:50|||||||||48
1770887400000|2026-02-12 09:10:00|||||||||1
1770887630000|2026-02-12 09:13:50|||||||||17
1770887660000|2026-02-12 09:14:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|589
1770887670000|2026-02-12 09:14:30|||||||||19
1770887680000|2026-02-12 09:14:40|||||||||2
1770887690000|2026-02-12 09:14:50|437|436.4|437|436.4|437|436.4|437|436.4|77
1770887720000|2026-02-12 09:15:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|126
1770887770000|2026-02-12 09:16:10|||||||||1
1770887780000|2026-02-12 09:16:20|||||||||1
1770887870000|2026-02-12 09:17:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|17
1770887900000|2026-02-12 09:18:20|||||||||4
1770887910000|2026-02-12 09:18:30|||||||||1
1770887940000|2026-02-12 09:19:00|||||||||2
1770887950000|2026-02-12 09:19:10|||||||||9
1770888010000|2026-02-12 09:20:10|||||||||5
1770888030000|2026-02-12 09:20:30|||||||||1
1770888110000|2026-02-12 09:21:50|||||||||14
1770888150000|2026-02-12 09:22:30|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770888220000|2026-02-12 09:23:40|||||||||16
1770888240000|2026-02-12 09:24:00|||||||||2
1770888260000|2026-02-12 09:24:20|||||||||2
1770888290000|2026-02-12 09:24:50|||||||||37
1770888310000|2026-02-12 09:25:10|||||||||21
1770888350000|2026-02-12 09:25:50|||||||||1
1770888360000|2026-02-12 09:26:00|||||||||1
1770888600000|2026-02-12 09:30:00|||||||||25
1770888610000|2026-02-12 09:30:10|||||||||1
1770888620000|2026-02-12 09:30:20|||||||||3
1770888650000|2026-02-12 09:30:50|||||||||10
1770888660000|2026-02-12 09:31:00|||||||||4
1770888720000|2026-02-12 09:32:00|||||||||4
1770888770000|2026-02-12 09:32:50|||||||||9
1770888780000|2026-02-12 09:33:00|||||||||2
1770888840000|2026-02-12 09:34:00|||||||||7
1770888900000|2026-02-12 09:35:00|||||||||4
1770888990000|2026-02-12 09:36:30|||||||||1
1770889040000|2026-02-12 09:37:20|||||||||1
1770889180000|2026-02-12 09:39:40|||||||||1
1770889220000|2026-02-12 09:40:20|||||||||2
1770889260000|2026-02-12 09:41:00|||||||||1
1770889280000|2026-02-12 09:41:20|||||||||2
1770889340000|2026-02-12 09:42:20|||||||||1
1770889370000|2026-02-12 09:42:50|||||||||1
1770889390000|2026-02-12 09:43:10|||||||||1
1770889410000|2026-02-12 09:43:30|||||||||61
1770889450000|2026-02-12 09:44:10|||||||||1
1770889500000|2026-02-12 09:45:00|||||||||1
1770889560000|2026-02-12 09:46:00|||||||||1
1770889610000|2026-02-12 09:46:50|||||||||1
1770889670000|2026-02-12 09:47:50|||||||||1
1770889690000|2026-02-12 09:48:10|||||||||40
1770889700000|2026-02-12 09:48:20|||||||||1
1770889710000|2026-02-12 09:48:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770889840000|2026-02-12 09:50:40|||||||||1
1770889880000|2026-02-12 09:51:20|||||||||2
1770890000000|2026-02-12 09:53:20|||||||||1
1770890050000|2026-02-12 09:54:10|||||||||2
1770890060000|2026-02-12 09:54:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770890090000|2026-02-12 09:54:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|6
1770890170000|2026-02-12 09:56:10|||||||||21
1770890180000|2026-02-12 09:56:20|||||||||1
1770890190000|2026-02-12 09:56:30|||||||||1
1770890240000|2026-02-12 09:57:20|||||||||1
1770890260000|2026-02-12 09:57:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|9
1770890280000|2026-02-12 09:58:00|||||||||1
1770890290000|2026-02-12 09:58:10|||||||||2
1770890330000|2026-02-12 09:58:50|||||||||1
1770890460000|2026-02-12 10:01:00|||||||||1
1770890470000|2026-02-12 10:01:10|||||||||1
1770890530000|2026-02-12 10:02:10|||||||||1
1770890610000|2026-02-12 10:03:30|||||||||1
1770890660000|2026-02-12 10:04:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1770890670000|2026-02-12 10:04:30|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1
1770890680000|2026-02-12 10:04:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1770890720000|2026-02-12 10:05:20|||||||||1
1770890760000|2026-02-12 10:06:00|||||||||1
1770890780000|2026-02-12 10:06:20|||||||||2
1770890810000|2026-02-12 10:06:50|||||||||1
1770890830000|2026-02-12 10:07:10|||||||||1
1770890890000|2026-02-12 10:08:10|||||||||1
1770890900000|2026-02-12 10:08:20|||||||||3
1770890910000|2026-02-12 10:08:30|||||||||1
1770890940000|2026-02-12 10:09:00|||||||||1
1770890990000|2026-02-12 10:09:50|||||||||1
1770891000000|2026-02-12 10:10:00|||||||||1
1770891010000|2026-02-12 10:10:10|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|91
1770891020000|2026-02-12 10:10:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770891030000|2026-02-12 10:10:30|436.6|436|436.5|435.9|436.6|436|436.5|435.9|10
1770891040000|2026-02-12 10:10:40|||||||||7
1770891050000|2026-02-12 10:10:50|||||||||8
1770891110000|2026-02-12 10:11:50|||||||||5
1770891160000|2026-02-12 10:12:40|||||||||1
1770891210000|2026-02-12 10:13:30|||||||||5
1770891220000|2026-02-12 10:13:40|||||||||1
1770891260000|2026-02-12 10:14:20|||||||||1
1770891280000|2026-02-12 10:14:40|||||||||2
1770891330000|2026-02-12 10:15:30|||||||||2
1770891340000|2026-02-12 10:15:40|||||||||1
1770891370000|2026-02-12 10:16:10|||||||||1
1770891390000|2026-02-12 10:16:30|||||||||1
1770891440000|2026-02-12 10:17:20|||||||||2
1770891450000|2026-02-12 10:17:30|||||||||28
1770891470000|2026-02-12 10:17:50|||||||||1
1770891480000|2026-02-12 10:18:00|||||||||1
1770891500000|2026-02-12 10:18:20|||||||||1
1770891550000|2026-02-12 10:19:10|||||||||2
1770891590000|2026-02-12 10:19:50|||||||||1
1770891600000|2026-02-12 10:20:00|||||||||1
1770891630000|2026-02-12 10:20:30|||||||||1
1770891690000|2026-02-12 10:21:30|||||||||1
1770891750000|2026-02-12 10:22:30|||||||||1
1770891770000|2026-02-12 10:22:50|||||||||1
1770891800000|2026-02-12 10:23:20|||||||||1
1770891830000|2026-02-12 10:23:50|||||||||1
1770891890000|2026-02-12 10:24:50|||||||||1
1770891940000|2026-02-12 10:25:40|||||||||1
1770891980000|2026-02-12 10:26:20|||||||||1
1770892000000|2026-02-12 10:26:40|||||||||2
1770892050000|2026-02-12 10:27:30|||||||||1
1770892110000|2026-02-12 10:28:30|||||||||1
1770892160000|2026-02-12 10:29:20|||||||||1
1770892220000|2026-02-12 10:30:20|||||||||1
1770892270000|2026-02-12 10:31:10|||||||||3
1770892300000|2026-02-12 10:31:40|||||||||1
1770892310000|2026-02-12 10:31:50|||||||||2
1770892330000|2026-02-12 10:32:10|||||||||1
1770892380000|2026-02-12 10:33:00|||||||||1
1770892440000|2026-02-12 10:34:00|||||||||1
1770892500000|2026-02-12 10:35:00|||||||||2
1770892550000|2026-02-12 10:35:50|||||||||1
1770892610000|2026-02-12 10:36:50|||||||||1
1770892660000|2026-02-12 10:37:40|||||||||1
1770892720000|2026-02-12 10:38:40|||||||||1
1770892770000|2026-02-12 10:39:30|||||||||2
1770892830000|2026-02-12 10:40:30|||||||||1
1770892880000|2026-02-12 10:41:20|||||||||1
1770892890000|2026-02-12 10:41:30|||||||||1
1770892930000|2026-02-12 10:42:10|||||||||3
1770892940000|2026-02-12 10:42:20|||||||||1
1770892990000|2026-02-12 10:43:10|||||||||1
1770893050000|2026-02-12 10:44:10|||||||||1
1770893110000|2026-02-12 10:45:10|436.6|436|436.6|436|436.6|436|436.6|436|7
1770893130000|2026-02-12 10:45:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770893170000|2026-02-12 10:46:10|436.6|436|436.6|436|436.6|436|436.6|436|3
1770893180000|2026-02-12 10:46:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770893200000|2026-02-12 10:46:40|||||||||1
1770893210000|2026-02-12 10:46:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1770893220000|2026-02-12 10:47:00|||||||||1
1770893250000|2026-02-12 10:47:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770893270000|2026-02-12 10:47:50|||||||||1
1770893280000|2026-02-12 10:48:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770893310000|2026-02-12 10:48:30|||||||||1
1770893350000|2026-02-12 10:49:10|||||||||1
1770893400000|2026-02-12 10:50:00|||||||||2
1770893410000|2026-02-12 10:50:10|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770893440000|2026-02-12 10:50:40|||||||||1
1770893460000|2026-02-12 10:51:00|436.6|436|436.6|436|436.6|436|436.6|436|0
1770893480000|2026-02-12 10:51:20|||||||||9
1770893490000|2026-02-12 10:51:30|||||||||1
1770893520000|2026-02-12 10:52:00|||||||||1
1770893550000|2026-02-12 10:52:30|||||||||1
1770893570000|2026-02-12 10:52:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1770893600000|2026-02-12 10:53:20|||||||||1
1770893660000|2026-02-12 10:54:20|||||||||1
1770893720000|2026-02-12 10:55:20|||||||||1
1770893770000|2026-02-12 10:56:10|||||||||2
1770893790000|2026-02-12 10:56:30|||||||||1
1770893830000|2026-02-12 10:57:10|||||||||2
1770893880000|2026-02-12 10:58:00|||||||||2
1770893940000|2026-02-12 10:59:00|||||||||3
1770893990000|2026-02-12 10:59:50|||||||||2
1770894020000|2026-02-12 11:00:20|||||||||1
1770894030000|2026-02-12 11:00:30|||||||||1
1770894050000|2026-02-12 11:00:50|||||||||1
1770894060000|2026-02-12 11:01:00|||||||||3
1770894070000|2026-02-12 11:01:10|||||||||2
1770894120000|2026-02-12 11:02:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2011
1770894130000|2026-02-12 11:02:10|||||||||1
1770894140000|2026-02-12 11:02:20|436.6|436|436.6|436|436.6|436|436.6|436|5
1770894150000|2026-02-12 11:02:30|||||||||8
1770894160000|2026-02-12 11:02:40|||||||||1
1770894170000|2026-02-12 11:02:50|||||||||1
1770894180000|2026-02-12 11:03:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770894190000|2026-02-12 11:03:10|436.6|436|436.6|436|436.6|436|436.6|436|3
1770894200000|2026-02-12 11:03:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1770894220000|2026-02-12 11:03:40|||||||||52
1770894230000|2026-02-12 11:03:50|||||||||10
1770894240000|2026-02-12 11:04:00|||||||||2
1770894250000|2026-02-12 11:04:10|||||||||1
1770894270000|2026-02-12 11:04:30|||||||||3
1770894280000|2026-02-12 11:04:40|||||||||2
1770894300000|2026-02-12 11:05:00|||||||||3
1770894400000|2026-02-12 11:06:40|||||||||1
1770894410000|2026-02-12 11:06:50|||||||||1
1770894440000|2026-02-12 11:07:20|||||||||18
1770894460000|2026-02-12 11:07:40|||||||||11
1770894480000|2026-02-12 11:08:00|436.6|436|436.6|436|436.6|436|436.6|436|2312
1770894490000|2026-02-12 11:08:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770894510000|2026-02-12 11:08:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1770894560000|2026-02-12 11:09:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|0
1770894600000|2026-02-12 11:10:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770894640000|2026-02-12 11:10:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1770894700000|2026-02-12 11:11:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|6
1770894710000|2026-02-12 11:11:50|||||||||78
1770894720000|2026-02-12 11:12:00|||||||||1
1770894780000|2026-02-12 11:13:00|||||||||1
1770894790000|2026-02-12 11:13:10|||||||||1
1770894820000|2026-02-12 11:13:40|||||||||2001
1770894840000|2026-02-12 11:14:00|||||||||114
1770894870000|2026-02-12 11:14:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2232
1770894880000|2026-02-12 11:14:40|||||||||28
1770894900000|2026-02-12 11:15:00|||||||||1
1770894920000|2026-02-12 11:15:20|||||||||5
1770895010000|2026-02-12 11:16:50|||||||||1
1770895020000|2026-02-12 11:17:00|||||||||1
1770895030000|2026-02-12 11:17:10|||||||||1
1770895160000|2026-02-12 11:19:20|||||||||5
1770895270000|2026-02-12 11:21:10|||||||||468
1770895290000|2026-02-12 11:21:30|||||||||40
1770895390000|2026-02-12 11:23:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1770895470000|2026-02-12 11:24:30|||||||||5
1770895530000|2026-02-12 11:25:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|8
1770895550000|2026-02-12 11:25:50|||||||||26
1770895580000|2026-02-12 11:26:20|||||||||1
1770895620000|2026-02-12 11:27:00|||||||||1
1770895700000|2026-02-12 11:28:20|||||||||1
1770895730000|2026-02-12 11:28:50|||||||||1
1770895740000|2026-02-12 11:29:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|1204
1770895750000|2026-02-12 11:29:10|||||||||2
1770895760000|2026-02-12 11:29:20|||||||||5
1770895770000|2026-02-12 11:29:30|||||||||3
1770895790000|2026-02-12 11:29:50|||||||||2
1770895800000|2026-02-12 11:30:00|||||||||2
1770895830000|2026-02-12 11:30:30|||||||||1
1770895850000|2026-02-12 11:30:50|437|436.4|437|436.4|437|436.4|437|436.4|0
1770895900000|2026-02-12 11:31:40|||||||||2
1770895970000|2026-02-12 11:32:50|||||||||1
1770895980000|2026-02-12 11:33:00|||||||||6
1770896020000|2026-02-12 11:33:40|||||||||10
1770896030000|2026-02-12 11:33:50|||||||||5
1770896040000|2026-02-12 11:34:00|||||||||1
1770896070000|2026-02-12 11:34:30|||||||||1
1770896290000|2026-02-12 11:38:10|||||||||2
1770896430000|2026-02-12 11:40:30|||||||||2
1770896520000|2026-02-12 11:42:00|||||||||1
1770896560000|2026-02-12 11:42:40|||||||||4
1770896570000|2026-02-12 11:42:50|||||||||2
1770896700000|2026-02-12 11:45:00|||||||||2
1770896720000|2026-02-12 11:45:20|||||||||1
1770896800000|2026-02-12 11:46:40|||||||||18
1770896810000|2026-02-12 11:46:50|||||||||1
1770896840000|2026-02-12 11:47:20|||||||||3
1770896850000|2026-02-12 11:47:30|||||||||1
1770896940000|2026-02-12 11:49:00|||||||||1
1770896970000|2026-02-12 11:49:30|||||||||1
1770897050000|2026-02-12 11:50:50|||||||||102
1770897060000|2026-02-12 11:51:00|||||||||1
1770897070000|2026-02-12 11:51:10|||||||||6
1770897120000|2026-02-12 11:52:00|||||||||20
1770897230000|2026-02-12 11:53:50|||||||||1
1770897360000|2026-02-12 11:56:00|||||||||1
1770897380000|2026-02-12 11:56:20|||||||||1
1770897390000|2026-02-12 11:56:30|||||||||2
1770897440000|2026-02-12 11:57:20|||||||||11
1770897470000|2026-02-12 11:57:50|||||||||1
1770897550000|2026-02-12 11:59:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1770897570000|2026-02-12 11:59:30|437|436.4|437|436.4|437|436.4|437|436.4|4
1770897610000|2026-02-12 12:00:10|||||||||251
1770897630000|2026-02-12 12:00:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1770897660000|2026-02-12 12:01:00|437|436.4|437|436.4|437|436.4|437|436.4|8
1770897710000|2026-02-12 12:01:50|||||||||1
1770897720000|2026-02-12 12:02:00|||||||||2
1770897810000|2026-02-12 12:03:30|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|46
1770897840000|2026-02-12 12:04:00|||||||||5
1770897870000|2026-02-12 12:04:30|||||||||1
1770897920000|2026-02-12 12:05:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|107
1770897960000|2026-02-12 12:06:00|||||||||23
1770897970000|2026-02-12 12:06:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|103
1770898020000|2026-02-12 12:07:00|437|436.4|436.8|436.2|437|436.4|436.8|436.2|314
1770898030000|2026-02-12 12:07:10|||||||||1
1770898050000|2026-02-12 12:07:30|||||||||4
1770898080000|2026-02-12 12:08:00|||||||||5
1770898100000|2026-02-12 12:08:20|||||||||1
1770898130000|2026-02-12 12:08:50|436.9|436.3|437|436.4|437|436.4|436.9|436.3|0
1770898140000|2026-02-12 12:09:00|||||||||8
1770898200000|2026-02-12 12:10:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1770898210000|2026-02-12 12:10:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1770898250000|2026-02-12 12:10:50|||||||||1
1770898290000|2026-02-12 12:11:30|||||||||1
1770898300000|2026-02-12 12:11:40|||||||||9
1770898370000|2026-02-12 12:12:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|5
1770898410000|2026-02-12 12:13:30|||||||||33
1770898420000|2026-02-12 12:13:40|||||||||1
1770898440000|2026-02-12 12:14:00|||||||||1
1770898520000|2026-02-12 12:15:20|||||||||8
1770898540000|2026-02-12 12:15:40|||||||||34
1770898550000|2026-02-12 12:15:50|||||||||1
1770898560000|2026-02-12 12:16:00|||||||||1
1770898630000|2026-02-12 12:17:10|||||||||8
1770898650000|2026-02-12 12:17:30|||||||||1
1770898690000|2026-02-12 12:18:10|||||||||2
1770898740000|2026-02-12 12:19:00|437.1|436.5|437|436.4|437.1|436.5|437|436.4|39
1770898750000|2026-02-12 12:19:10|||||||||1
1770898780000|2026-02-12 12:19:40|||||||||1
1770898790000|2026-02-12 12:19:50|||||||||2
1770898800000|2026-02-12 12:20:00|||||||||9
1770898810000|2026-02-12 12:20:10|||||||||2
1770898820000|2026-02-12 12:20:20|||||||||3
1770898830000|2026-02-12 12:20:30|||||||||2
1770898840000|2026-02-12 12:20:40|||||||||34
1770898850000|2026-02-12 12:20:50|||||||||2
1770898900000|2026-02-12 12:21:40|||||||||1
1770898940000|2026-02-12 12:22:20|||||||||1
1770898950000|2026-02-12 12:22:30|||||||||2
1770898960000|2026-02-12 12:22:40|||||||||2
1770899030000|2026-02-12 12:23:50|||||||||50
1770899060000|2026-02-12 12:24:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|261
1770899080000|2026-02-12 12:24:40|||||||||1
1770899100000|2026-02-12 12:25:00|||||||||60
1770899110000|2026-02-12 12:25:10|||||||||1
1770899120000|2026-02-12 12:25:20|||||||||60
1770899140000|2026-02-12 12:25:40|||||||||1
1770899150000|2026-02-12 12:25:50|||||||||18
1770899190000|2026-02-12 12:26:30|||||||||1
1770899250000|2026-02-12 12:27:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770899260000|2026-02-12 12:27:40|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770899270000|2026-02-12 12:27:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770899370000|2026-02-12 12:29:30|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|0
1770899380000|2026-02-12 12:29:40|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|0
1770899390000|2026-02-12 12:29:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1770899400000|2026-02-12 12:30:00|||||||||1
1770899450000|2026-02-12 12:30:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1770899460000|2026-02-12 12:31:00|||||||||2
1770899480000|2026-02-12 12:31:20|436.8|436.2|436.5|435.9|436.8|436.2|436.5|435.9|55
1770899490000|2026-02-12 12:31:30|||||||||4
1770899500000|2026-02-12 12:31:40|||||||||2
1770899510000|2026-02-12 12:31:50|||||||||1
1770899520000|2026-02-12 12:32:00|||||||||65
1770899550000|2026-02-12 12:32:30|||||||||2
1770899580000|2026-02-12 12:33:00|||||||||20
1770899640000|2026-02-12 12:34:00|||||||||13
1770899660000|2026-02-12 12:34:20|||||||||11
1770899670000|2026-02-12 12:34:30|||||||||57
1770899700000|2026-02-12 12:35:00|||||||||10
1770899740000|2026-02-12 12:35:40|||||||||28
1770899760000|2026-02-12 12:36:00|||||||||5
1770899770000|2026-02-12 12:36:10|||||||||3
1770899780000|2026-02-12 12:36:20|||||||||6
1770899820000|2026-02-12 12:37:00|||||||||1
1770899880000|2026-02-12 12:38:00|||||||||61
1770899910000|2026-02-12 12:38:30|||||||||26
1770899990000|2026-02-12 12:39:50|||||||||7
1770900030000|2026-02-12 12:40:30|||||||||12
1770900060000|2026-02-12 12:41:00|||||||||1
1770900130000|2026-02-12 12:42:10|||||||||4
1770900140000|2026-02-12 12:42:20|||||||||1
1770900150000|2026-02-12 12:42:30|||||||||11
1770900180000|2026-02-12 12:43:00|||||||||2
1770900260000|2026-02-12 12:44:20|||||||||2
1770900290000|2026-02-12 12:44:50|||||||||48
1770900300000|2026-02-12 12:45:00|||||||||3
1770900310000|2026-02-12 12:45:10|||||||||1
1770900340000|2026-02-12 12:45:40|||||||||42
1770900360000|2026-02-12 12:46:00|||||||||7
1770900370000|2026-02-12 12:46:10|||||||||2
1770900410000|2026-02-12 12:46:50|||||||||16
1770900460000|2026-02-12 12:47:40|||||||||2
1770900480000|2026-02-12 12:48:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|23
1770900520000|2026-02-12 12:48:40|||||||||13
1770900530000|2026-02-12 12:48:50|||||||||21
1770900540000|2026-02-12 12:49:00|||||||||4
1770900570000|2026-02-12 12:49:30|||||||||1
1770900590000|2026-02-12 12:49:50|||||||||36
1770900610000|2026-02-12 12:50:10|||||||||3
1770900630000|2026-02-12 12:50:30|437|436.4|436.9|436.3|437|436.4|436.9|436.3|10
1770900640000|2026-02-12 12:50:40|||||||||1
1770900650000|2026-02-12 12:50:50|436.8|436.2|437|436.4|437|436.4|436.8|436.2|1
1770900700000|2026-02-12 12:51:40|||||||||4
1770900710000|2026-02-12 12:51:50|||||||||1
1770900740000|2026-02-12 12:52:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|1
1770900800000|2026-02-12 12:53:20|||||||||8
1770900820000|2026-02-12 12:53:40|||||||||16
1770900840000|2026-02-12 12:54:00|||||||||4
1770900880000|2026-02-12 12:54:40|||||||||2
1770900890000|2026-02-12 12:54:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|24
1770900980000|2026-02-12 12:56:20|||||||||11
1770901060000|2026-02-12 12:57:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1770901080000|2026-02-12 12:58:00|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|0
1770901140000|2026-02-12 12:59:00|||||||||1
1770901150000|2026-02-12 12:59:10|||||||||6
1770901260000|2026-02-12 13:01:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1770901270000|2026-02-12 13:01:10|||||||||3
1770901290000|2026-02-12 13:01:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|11
1770901300000|2026-02-12 13:01:40|||||||||5
1770901320000|2026-02-12 13:02:00|||||||||20
1770901380000|2026-02-12 13:03:00|||||||||1
1770901400000|2026-02-12 13:03:20|||||||||6
1770901420000|2026-02-12 13:03:40|||||||||108
1770901430000|2026-02-12 13:03:50|||||||||6
1770901440000|2026-02-12 13:04:00|||||||||3
1770901450000|2026-02-12 13:04:10|||||||||2
1770901460000|2026-02-12 13:04:20|||||||||2
1770901470000|2026-02-12 13:04:30|||||||||1
1770901480000|2026-02-12 13:04:40|||||||||33
1770901500000|2026-02-12 13:05:00|||||||||1
1770901510000|2026-02-12 13:05:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1770901530000|2026-02-12 13:05:30|||||||||1
1770901550000|2026-02-12 13:05:50|||||||||1
1770901570000|2026-02-12 13:06:10|||||||||10
1770901590000|2026-02-12 13:06:30|||||||||11
1770901600000|2026-02-12 13:06:40|||||||||17
1770901610000|2026-02-12 13:06:50|||||||||1
1770901640000|2026-02-12 13:07:20|||||||||6
1770901660000|2026-02-12 13:07:40|436|435.4|436.2|435.6|436.2|435.6|436|435.4|28
1770901670000|2026-02-12 13:07:50|436|435.4|436|435.4|436.2|435.6|436|435.4|2
1770901680000|2026-02-12 13:08:00|436.2|435.6|436.2|435.6|436.3|435.7|436|435.4|1
1770901690000|2026-02-12 13:08:10|436|435.4|436|435.4|436|435.4|436|435.4|12
1770901710000|2026-02-12 13:08:30|||||||||15
1770901750000|2026-02-12 13:09:10|||||||||2
1770901760000|2026-02-12 13:09:20|||||||||2
1770901770000|2026-02-12 13:09:30|||||||||1
1770901780000|2026-02-12 13:09:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|11
1770901790000|2026-02-12 13:09:50|||||||||100
1770901820000|2026-02-12 13:10:20|||||||||100
1770901840000|2026-02-12 13:10:40|||||||||55
1770901860000|2026-02-12 13:11:00|||||||||11
1770901890000|2026-02-12 13:11:30|||||||||5
1770901910000|2026-02-12 13:11:50|||||||||8
1770901940000|2026-02-12 13:12:20|||||||||9
1770901970000|2026-02-12 13:12:50|||||||||1
1770901990000|2026-02-12 13:13:10|||||||||6
1770902000000|2026-02-12 13:13:20|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|32
1770902010000|2026-02-12 13:13:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|26
1770902040000|2026-02-12 13:14:00|||||||||14
1770902050000|2026-02-12 13:14:10|||||||||43
1770902080000|2026-02-12 13:14:40|||||||||10
1770902090000|2026-02-12 13:14:50|||||||||2
1770902110000|2026-02-12 13:15:10|||||||||11
1770902170000|2026-02-12 13:16:10|||||||||5
1770902250000|2026-02-12 13:17:30|||||||||2
1770902270000|2026-02-12 13:17:50|||||||||3
1770902290000|2026-02-12 13:18:10|||||||||90
1770902330000|2026-02-12 13:18:50|||||||||1
1770902340000|2026-02-12 13:19:00|||||||||4
1770902380000|2026-02-12 13:19:40|||||||||3
1770902410000|2026-02-12 13:20:10|||||||||1
1770902440000|2026-02-12 13:20:40|||||||||44
1770902450000|2026-02-12 13:20:50|||||||||8
1770902490000|2026-02-12 13:21:30|||||||||5
1770902500000|2026-02-12 13:21:40|||||||||16
1770902520000|2026-02-12 13:22:00|||||||||1
1770902540000|2026-02-12 13:22:20|||||||||1
1770902550000|2026-02-12 13:22:30|||||||||11
1770902560000|2026-02-12 13:22:40|436.4|435.8|436.5|435.9|436.5|435.9|436.4|435.8|1
1770902580000|2026-02-12 13:23:00|||||||||9
1770902590000|2026-02-12 13:23:10|||||||||1
1770902600000|2026-02-12 13:23:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|10
1770902610000|2026-02-12 13:23:30|||||||||20
1770902630000|2026-02-12 13:23:50|||||||||2
1770902640000|2026-02-12 13:24:00|||||||||3
1770902650000|2026-02-12 13:24:10|||||||||1
1770902660000|2026-02-12 13:24:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|1
1770902680000|2026-02-12 13:24:40|||||||||5
1770902690000|2026-02-12 13:24:50|||||||||2
1770902710000|2026-02-12 13:25:10|||||||||1
1770902720000|2026-02-12 13:25:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|55
1770902730000|2026-02-12 13:25:30|||||||||2
1770902740000|2026-02-12 13:25:40|||||||||1
1770902750000|2026-02-12 13:25:50|||||||||1
1770902760000|2026-02-12 13:26:00|||||||||1
1770902780000|2026-02-12 13:26:20|||||||||1
1770902790000|2026-02-12 13:26:30|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|2
1770902800000|2026-02-12 13:26:40|||||||||14
1770902810000|2026-02-12 13:26:50|||||||||3
1770902830000|2026-02-12 13:27:10|||||||||13
1770902840000|2026-02-12 13:27:20|||||||||26
1770902860000|2026-02-12 13:27:40|||||||||1
1770902870000|2026-02-12 13:27:50|||||||||4
1770902880000|2026-02-12 13:28:00|||||||||2
1770902890000|2026-02-12 13:28:10|||||||||1
1770902950000|2026-02-12 13:29:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1770902970000|2026-02-12 13:29:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|14
1770902980000|2026-02-12 13:29:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1770902990000|2026-02-12 13:29:50|||||||||9
1770903000000|2026-02-12 13:30:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|112
1770903010000|2026-02-12 13:30:10|||||||||115
1770903020000|2026-02-12 13:30:20|||||||||2
1770903030000|2026-02-12 13:30:30|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|302
1770903040000|2026-02-12 13:30:40|436.6|436|436.8|436.2|436.8|436.2|436.5|435.9|231
1770903050000|2026-02-12 13:30:50|||||||||2
1770903060000|2026-02-12 13:31:00|||||||||2
1770903080000|2026-02-12 13:31:20|||||||||5
1770903100000|2026-02-12 13:31:40|437|436.4|437|436.4|437|436.4|437|436.4|3
1770903110000|2026-02-12 13:31:50|436.8|436.2|437|436.4|437|436.4|436.8|436.2|343
1770903120000|2026-02-12 13:32:00|||||||||19
1770903130000|2026-02-12 13:32:10|||||||||1
1770903140000|2026-02-12 13:32:20|||||||||2
1770903160000|2026-02-12 13:32:40|||||||||1
1770903170000|2026-02-12 13:32:50|||||||||4
1770903180000|2026-02-12 13:33:00|||||||||1
1770903190000|2026-02-12 13:33:10|||||||||1
1770903200000|2026-02-12 13:33:20|437.3|436.7|437|436.4|437.3|436.7|437|436.4|11
1770903210000|2026-02-12 13:33:30|||||||||2
1770903220000|2026-02-12 13:33:40|||||||||20
1770903260000|2026-02-12 13:34:20|||||||||1
1770903280000|2026-02-12 13:34:40|||||||||1
1770903310000|2026-02-12 13:35:10|||||||||5
1770903340000|2026-02-12 13:35:40|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|55
1770903360000|2026-02-12 13:36:00|437|436.4|437|436.4|437|436.4|437|436.4|77
1770903370000|2026-02-12 13:36:10|||||||||48
1770903380000|2026-02-12 13:36:20|||||||||2
1770903390000|2026-02-12 13:36:30|||||||||7
1770903400000|2026-02-12 13:36:40|||||||||14
1770903410000|2026-02-12 13:36:50|436.8|436.2|437|436.4|437|436.4|436.8|436.2|10
1770903440000|2026-02-12 13:37:20|||||||||1
1770903460000|2026-02-12 13:37:40|||||||||1
1770903490000|2026-02-12 13:38:10|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|0
1770903500000|2026-02-12 13:38:20|||||||||5
1770903520000|2026-02-12 13:38:40|||||||||2
1770903530000|2026-02-12 13:38:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|1
1770903540000|2026-02-12 13:39:00|436.8|436.2|437|436.4|437|436.4|436.8|436.2|60
1770903570000|2026-02-12 13:39:30|||||||||22
1770903600000|2026-02-12 13:40:00|||||||||2
1770903610000|2026-02-12 13:40:10|||||||||1
1770903630000|2026-02-12 13:40:30|||||||||4
1770903640000|2026-02-12 13:40:40|||||||||1
1770903660000|2026-02-12 13:41:00|||||||||1
1770903680000|2026-02-12 13:41:20|||||||||17
1770903690000|2026-02-12 13:41:30|||||||||1
1770903710000|2026-02-12 13:41:50|||||||||1
1770903720000|2026-02-12 13:42:00|436.9|436.3|436.8|436.2|436.9|436.3|436.8|436.2|1
1770903730000|2026-02-12 13:42:10|437|436.4|437|436.4|437|436.4|437|436.4|12
1770903770000|2026-02-12 13:42:50|||||||||22
1770903790000|2026-02-12 13:43:10|||||||||2
1770903810000|2026-02-12 13:43:30|||||||||35
1770903820000|2026-02-12 13:43:40|||||||||29
1770903840000|2026-02-12 13:44:00|||||||||41
1770903850000|2026-02-12 13:44:10|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|316
1770903860000|2026-02-12 13:44:20|||||||||23
1770903870000|2026-02-12 13:44:30|||||||||6
1770903880000|2026-02-12 13:44:40|||||||||6
1770903890000|2026-02-12 13:44:50|||||||||6
1770906600000|2026-02-12 14:30:00|437.5|436.9|438|437.4|438|437.4|437.5|436.9|1148
1770906610000|2026-02-12 14:30:10|438.1|437.5|438|437.4|438.1|437.5|438|437.4|145
1770906620000|2026-02-12 14:30:20|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|24
1770906630000|2026-02-12 14:30:30|438|437.4|438|437.4|438|437.4|438|437.4|128
1770906640000|2026-02-12 14:30:40|437.8|437.2|438|437.4|438|437.4|437.8|437.2|138
1770906650000|2026-02-12 14:30:50|437.9|437.3|437.8|437.2|438|437.4|437.8|437.2|57
1770906660000|2026-02-12 14:31:00|||||||||59
1770906670000|2026-02-12 14:31:10|||||||||145
1770906680000|2026-02-12 14:31:20|||||||||24
1770906690000|2026-02-12 14:31:30|438|437.4|438|437.4|438|437.4|438|437.4|24
1770906700000|2026-02-12 14:31:40|||||||||39
1770906710000|2026-02-12 14:31:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|22
1770906720000|2026-02-12 14:32:00|||||||||48
1770906730000|2026-02-12 14:32:10|438|437.4|438|437.4|438|437.4|438|437.4|15
1770906740000|2026-02-12 14:32:20|||||||||29
1770906750000|2026-02-12 14:32:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|12
1770906760000|2026-02-12 14:32:40|438|437.4|438|437.4|438|437.4|438|437.4|34
1770906770000|2026-02-12 14:32:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|13
1770906780000|2026-02-12 14:33:00|||||||||12
1770906790000|2026-02-12 14:33:10|||||||||12
1770906800000|2026-02-12 14:33:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|119
1770906810000|2026-02-12 14:33:30|||||||||31
1770906820000|2026-02-12 14:33:40|||||||||81
1770906830000|2026-02-12 14:33:50|||||||||8
1770906840000|2026-02-12 14:34:00|437.6|437|437.7|437.1|437.7|437.1|437.6|437|19
1770906850000|2026-02-12 14:34:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|26
1770906860000|2026-02-12 14:34:20|||||||||42
1770906870000|2026-02-12 14:34:30|||||||||8
1770906880000|2026-02-12 14:34:40|||||||||217
1770906890000|2026-02-12 14:34:50|437.6|437|437.5|436.9|437.8|437.2|437.5|436.9|296
1770906900000|2026-02-12 14:35:00|437.6|437|437.8|437.2|437.8|437.2|437.5|436.9|163
1770906910000|2026-02-12 14:35:10|||||||||81
1770906920000|2026-02-12 14:35:20|||||||||13
1770906930000|2026-02-12 14:35:30|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|15
1770906940000|2026-02-12 14:35:40|437.6|437|437.5|436.9|437.6|437|437.5|436.9|8
1770906950000|2026-02-12 14:35:50|||||||||5
1770906960000|2026-02-12 14:36:00|||||||||11
1770906970000|2026-02-12 14:36:10|||||||||6
1770906980000|2026-02-12 14:36:20|||||||||100
1770906990000|2026-02-12 14:36:30|||||||||21
1770907000000|2026-02-12 14:36:40|||||||||4
1770907010000|2026-02-12 14:36:50|||||||||13
1770907020000|2026-02-12 14:37:00|437.4|436.8|437.3|436.7|437.5|436.9|437.3|436.7|215
1770907030000|2026-02-12 14:37:10|||||||||115
1770907040000|2026-02-12 14:37:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|349
1770907050000|2026-02-12 14:37:30|||||||||15
1770907060000|2026-02-12 14:37:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|96
1770907070000|2026-02-12 14:37:50|||||||||14
1770907080000|2026-02-12 14:38:00|||||||||54
1770907090000|2026-02-12 14:38:10|||||||||211
1770907100000|2026-02-12 14:38:20|||||||||38
1770907110000|2026-02-12 14:38:30|||||||||21
1770907120000|2026-02-12 14:38:40|||||||||15
1770907130000|2026-02-12 14:38:50|438|437.4|438|437.4|438|437.4|438|437.4|23
1770907140000|2026-02-12 14:39:00|||||||||26
1770907150000|2026-02-12 14:39:10|||||||||75
1770907160000|2026-02-12 14:39:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|75
1770907170000|2026-02-12 14:39:30|438|437.4|438|437.4|438|437.4|438|437.4|690
1770907180000|2026-02-12 14:39:40|||||||||11
1770907190000|2026-02-12 14:39:50|||||||||68
1770907200000|2026-02-12 14:40:00|||||||||21
1770907210000|2026-02-12 14:40:10|||||||||10
1770907220000|2026-02-12 14:40:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|15
1770907230000|2026-02-12 14:40:30|||||||||54
1770907240000|2026-02-12 14:40:40|||||||||35
1770907250000|2026-02-12 14:40:50|||||||||15
1770907260000|2026-02-12 14:41:00|||||||||13
1770907270000|2026-02-12 14:41:10|||||||||35
1770907280000|2026-02-12 14:41:20|||||||||17
1770907290000|2026-02-12 14:41:30|||||||||22
1770907300000|2026-02-12 14:41:40|||||||||19
1770907310000|2026-02-12 14:41:50|||||||||50
1770907320000|2026-02-12 14:42:00|||||||||24
1770907330000|2026-02-12 14:42:10|||||||||21
1770907340000|2026-02-12 14:42:20|||||||||264
1770907350000|2026-02-12 14:42:30|||||||||14
1770907360000|2026-02-12 14:42:40|||||||||231
1770907370000|2026-02-12 14:42:50|||||||||38
1770907380000|2026-02-12 14:43:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|59
1770907390000|2026-02-12 14:43:10|||||||||240
1770907400000|2026-02-12 14:43:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1053
1770907410000|2026-02-12 14:43:30|||||||||60
1770907420000|2026-02-12 14:43:40|||||||||70
1770907430000|2026-02-12 14:43:50|||||||||54
1770907440000|2026-02-12 14:44:00|438.8|438.2|439|438.4|439|438.4|438.8|438.2|136
1770907450000|2026-02-12 14:44:10|||||||||87
1770907460000|2026-02-12 14:44:20|||||||||14
1770907470000|2026-02-12 14:44:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|149
1770907480000|2026-02-12 14:44:40|||||||||306
1770907490000|2026-02-12 14:44:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1770907500000|2026-02-12 14:45:00|438.6|438|438.7|438.1|438.7|438.1|438.6|438|39
1770907510000|2026-02-12 14:45:10|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|179
1770907520000|2026-02-12 14:45:20|||||||||29
1770907530000|2026-02-12 14:45:30|||||||||79
1770907540000|2026-02-12 14:45:40|||||||||14
1770907550000|2026-02-12 14:45:50|||||||||61
1770907560000|2026-02-12 14:46:00|438.8|438.2|439|438.4|439|438.4|438.8|438.2|80
1770907570000|2026-02-12 14:46:10|||||||||39
1770907580000|2026-02-12 14:46:20|||||||||8
1770907590000|2026-02-12 14:46:30|||||||||28
1770907600000|2026-02-12 14:46:40|||||||||21
1770907610000|2026-02-12 14:46:50|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|91
1770907620000|2026-02-12 14:47:00|||||||||17
1770907630000|2026-02-12 14:47:10|||||||||14
1770907640000|2026-02-12 14:47:20|438.8|438.2|439|438.4|439|438.4|438.8|438.2|83
1770907650000|2026-02-12 14:47:30|||||||||9
1770907660000|2026-02-12 14:47:40|||||||||7
1770907670000|2026-02-12 14:47:50|||||||||13
1770907680000|2026-02-12 14:48:00|||||||||16
1770907690000|2026-02-12 14:48:10|||||||||75
1770907700000|2026-02-12 14:48:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|11
1770907710000|2026-02-12 14:48:30|||||||||9
1770907720000|2026-02-12 14:48:40|||||||||18
1770907730000|2026-02-12 14:48:50|||||||||31
1770907740000|2026-02-12 14:49:00|||||||||131
1770907750000|2026-02-12 14:49:10|439|438.4|439|438.4|439|438.4|439|438.4|42
1770907760000|2026-02-12 14:49:20|439.1|438.5|439|438.4|439.1|438.5|439|438.4|16
1770907770000|2026-02-12 14:49:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|72
1770907780000|2026-02-12 14:49:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|270
1770907790000|2026-02-12 14:49:50|||||||||11
1770907800000|2026-02-12 14:50:00|||||||||6
1770907810000|2026-02-12 14:50:10|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|43
1770907820000|2026-02-12 14:50:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|48
1770907830000|2026-02-12 14:50:30|439.3|438.7|439.3|438.7|439.5|438.9|439.3|438.7|12
1770907840000|2026-02-12 14:50:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|35
1770907850000|2026-02-12 14:50:50|||||||||8
1770907860000|2026-02-12 14:51:00|||||||||11
1770907870000|2026-02-12 14:51:10|||||||||10
1770907880000|2026-02-12 14:51:20|||||||||9
1770907890000|2026-02-12 14:51:30|||||||||107
1770907900000|2026-02-12 14:51:40|||||||||33
1770907910000|2026-02-12 14:51:50|439.3|438.7|439.3|438.7|439.5|438.9|439.3|438.7|127
1770907920000|2026-02-12 14:52:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|34
1770907930000|2026-02-12 14:52:10|||||||||40
1770907940000|2026-02-12 14:52:20|||||||||28
1770907950000|2026-02-12 14:52:30|||||||||54
1770907960000|2026-02-12 14:52:40|||||||||87
1770907970000|2026-02-12 14:52:50|||||||||111
1770907980000|2026-02-12 14:53:00|||||||||18
1770907990000|2026-02-12 14:53:10|||||||||56
1770908000000|2026-02-12 14:53:20|||||||||84
1770908010000|2026-02-12 14:53:30|439.3|438.7|439.2|438.6|439.3|438.7|439.2|438.6|39
1770908020000|2026-02-12 14:53:40|||||||||6
1770908030000|2026-02-12 14:53:50|||||||||105
1770908040000|2026-02-12 14:54:00|||||||||70
1770908050000|2026-02-12 14:54:10|||||||||20
1770908060000|2026-02-12 14:54:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|73
1770908070000|2026-02-12 14:54:30|||||||||19
1770908080000|2026-02-12 14:54:40|||||||||9
1770908090000|2026-02-12 14:54:50|||||||||3
1770908100000|2026-02-12 14:55:00|||||||||94
1770908110000|2026-02-12 14:55:10|||||||||24
1770908120000|2026-02-12 14:55:20|439.2|438.6|439.2|438.6|439.4|438.8|439.2|438.6|11
1770908130000|2026-02-12 14:55:30|||||||||7
1770908140000|2026-02-12 14:55:40|||||||||40
1770908150000|2026-02-12 14:55:50|||||||||21
1770908160000|2026-02-12 14:56:00|||||||||20
1770908170000|2026-02-12 14:56:10|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|22
1770908180000|2026-02-12 14:56:20|||||||||35
1770908190000|2026-02-12 14:56:30|||||||||39
1770908200000|2026-02-12 14:56:40|||||||||81
1770908210000|2026-02-12 14:56:50|||||||||77
1770908220000|2026-02-12 14:57:00|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|9
1770908230000|2026-02-12 14:57:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|19
1770908240000|2026-02-12 14:57:20|||||||||87
1770908250000|2026-02-12 14:57:30|||||||||11
1770908260000|2026-02-12 14:57:40|||||||||17
1770908270000|2026-02-12 14:57:50|||||||||15
1770908280000|2026-02-12 14:58:00|||||||||19
1770908290000|2026-02-12 14:58:10|439|438.4|439|438.4|439|438.4|439|438.4|444
1770908300000|2026-02-12 14:58:20|||||||||36
1770908310000|2026-02-12 14:58:30|||||||||7
1770908320000|2026-02-12 14:58:40|||||||||18
1770908330000|2026-02-12 14:58:50|||||||||10
1770908340000|2026-02-12 14:59:00|||||||||36
1770908350000|2026-02-12 14:59:10|||||||||7
1770908360000|2026-02-12 14:59:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|303
1770908370000|2026-02-12 14:59:30|||||||||230
1770908380000|2026-02-12 14:59:40|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|489
1770908390000|2026-02-12 14:59:50|438.5|437.9|438.5|437.9|438.7|438.1|438.5|437.9|26
1770908400000|2026-02-12 15:00:00|438.7|438.1|438.6|438|438.7|438.1|438.6|438|153
1770908410000|2026-02-12 15:00:10|438.5|437.9|438.5|437.9|438.7|438.1|438.5|437.9|112
1770908420000|2026-02-12 15:00:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|30
1770908430000|2026-02-12 15:00:30|||||||||24
1770908440000|2026-02-12 15:00:40|||||||||20
1770908450000|2026-02-12 15:00:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|67
1770908460000|2026-02-12 15:01:00|||||||||119
1770908470000|2026-02-12 15:01:10|||||||||27
1770908480000|2026-02-12 15:01:20|438.5|437.9|438.5|437.9|438.5|437.9|438.2|437.6|405
1770908490000|2026-02-12 15:01:30|||||||||32
1770908500000|2026-02-12 15:01:40|||||||||39
1770908510000|2026-02-12 15:01:50|||||||||27
1770908520000|2026-02-12 15:02:00|||||||||12
1770908530000|2026-02-12 15:02:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|492
1770908540000|2026-02-12 15:02:20|||||||||7
1770908550000|2026-02-12 15:02:30|||||||||55
1770908560000|2026-02-12 15:02:40|||||||||25
1770908570000|2026-02-12 15:02:50|||||||||2
1770908580000|2026-02-12 15:03:00|||||||||80
1770908590000|2026-02-12 15:03:10|||||||||68
1770908600000|2026-02-12 15:03:20|438|437.4|438|437.4|438|437.4|438|437.4|96
1770908610000|2026-02-12 15:03:30|||||||||33
1770908620000|2026-02-12 15:03:40|||||||||4
1770908630000|2026-02-12 15:03:50|||||||||99
1770908640000|2026-02-12 15:04:00|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|14
1770908650000|2026-02-12 15:04:10|438|437.4|438|437.4|438|437.4|438|437.4|17
1770908660000|2026-02-12 15:04:20|||||||||36
1770908670000|2026-02-12 15:04:30|438.2|437.6|438|437.4|438.2|437.6|438|437.4|21
1770908680000|2026-02-12 15:04:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|159
1770908690000|2026-02-12 15:04:50|438|437.4|438|437.4|438|437.4|438|437.4|9
1770908700000|2026-02-12 15:05:00|||||||||37
1770908710000|2026-02-12 15:05:10|||||||||1
1770908720000|2026-02-12 15:05:20|||||||||6
1770908730000|2026-02-12 15:05:30|||||||||12
1770908740000|2026-02-12 15:05:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|63
1770908750000|2026-02-12 15:05:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|308
1770908760000|2026-02-12 15:06:00|438|437.4|438|437.4|438|437.4|438|437.4|154
1770908770000|2026-02-12 15:06:10|437.7|437.1|437.7|437.1|437.9|437.3|437.7|437.1|13
1770908780000|2026-02-12 15:06:20|||||||||95
1770908790000|2026-02-12 15:06:30|438|437.4|438|437.4|438|437.4|438|437.4|16
1770908800000|2026-02-12 15:06:40|||||||||20
1770908810000|2026-02-12 15:06:50|||||||||2
1770908820000|2026-02-12 15:07:00|||||||||55
1770908830000|2026-02-12 15:07:10|||||||||17
1770908840000|2026-02-12 15:07:20|||||||||11
1770908850000|2026-02-12 15:07:30|||||||||79
1770908860000|2026-02-12 15:07:40|||||||||60
1770908870000|2026-02-12 15:07:50|||||||||17
1770908880000|2026-02-12 15:08:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|16
1770908890000|2026-02-12 15:08:10|||||||||27
1770908900000|2026-02-12 15:08:20|||||||||5
1770908910000|2026-02-12 15:08:30|||||||||6
1770908920000|2026-02-12 15:08:40|||||||||2
1770908930000|2026-02-12 15:08:50|||||||||19
1770908940000|2026-02-12 15:09:00|438|437.4|438|437.4|438.2|437.6|438|437.4|77
1770908950000|2026-02-12 15:09:10|438.2|437.6|438|437.4|438.2|437.6|438|437.4|30
1770908960000|2026-02-12 15:09:20|||||||||58
1770908970000|2026-02-12 15:09:30|||||||||20
1770908980000|2026-02-12 15:09:40|||||||||25
1770908990000|2026-02-12 15:09:50|||||||||33
1770909000000|2026-02-12 15:10:00|||||||||40
1770909010000|2026-02-12 15:10:10|||||||||80
1770909020000|2026-02-12 15:10:20|||||||||19
1770909030000|2026-02-12 15:10:30|||||||||10
1770909040000|2026-02-12 15:10:40|||||||||18
1770909050000|2026-02-12 15:10:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|82
1770909060000|2026-02-12 15:11:00|438|437.4|438|437.4|438|437.4|438|437.4|29
1770909070000|2026-02-12 15:11:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|91
1770909080000|2026-02-12 15:11:20|||||||||2
1770909090000|2026-02-12 15:11:30|||||||||10
1770909100000|2026-02-12 15:11:40|||||||||14
1770909110000|2026-02-12 15:11:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|227
1770909120000|2026-02-12 15:12:00|||||||||19
1770909130000|2026-02-12 15:12:10|||||||||1
1770909140000|2026-02-12 15:12:20|||||||||13
1770909150000|2026-02-12 15:12:30|||||||||44
1770909160000|2026-02-12 15:12:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|7
1770909170000|2026-02-12 15:12:50|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|0
1770909180000|2026-02-12 15:13:00|||||||||10
1770909190000|2026-02-12 15:13:10|||||||||12
1770909200000|2026-02-12 15:13:20|||||||||14
1770909210000|2026-02-12 15:13:30|||||||||38
1770909220000|2026-02-12 15:13:40|||||||||12
1770909230000|2026-02-12 15:13:50|||||||||76
1770909240000|2026-02-12 15:14:00|437.9|437.3|438|437.4|438|437.4|437.7|437.1|15
1770909250000|2026-02-12 15:14:10|||||||||24
1770909260000|2026-02-12 15:14:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|87
1770909270000|2026-02-12 15:14:30|437.9|437.3|438|437.4|438|437.4|437.7|437.1|90
1770909280000|2026-02-12 15:14:40|||||||||15
1770909290000|2026-02-12 15:14:50|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|69
1770909300000|2026-02-12 15:15:00|438|437.4|438|437.4|438|437.4|438|437.4|7
1770909310000|2026-02-12 15:15:10|||||||||44
1770909320000|2026-02-12 15:15:20|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|11
1770909330000|2026-02-12 15:15:30|438|437.4|438.1|437.5|438.1|437.5|438|437.4|22
1770909340000|2026-02-12 15:15:40|438.2|437.6|438.2|437.6|438.2|437.6|438|437.4|5
1770909350000|2026-02-12 15:15:50|438|437.4|438.2|437.6|438.2|437.6|438|437.4|4
1770909360000|2026-02-12 15:16:00|||||||||6
1770909370000|2026-02-12 15:16:10|438|437.4|438|437.4|438|437.4|438|437.4|46
1770909380000|2026-02-12 15:16:20|||||||||17
1770909390000|2026-02-12 15:16:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|26
1770909400000|2026-02-12 15:16:40|||||||||8
1770909410000|2026-02-12 15:16:50|||||||||6
1770909420000|2026-02-12 15:17:00|||||||||31
1770909430000|2026-02-12 15:17:10|||||||||11
1770909440000|2026-02-12 15:17:20|||||||||2
1770909460000|2026-02-12 15:17:40|||||||||80
1770909470000|2026-02-12 15:17:50|||||||||23
1770909480000|2026-02-12 15:18:00|||||||||2
1770909490000|2026-02-12 15:18:10|438|437.4|438.2|437.6|438.2|437.6|438|437.4|19
1770909500000|2026-02-12 15:18:20|||||||||10
1770909510000|2026-02-12 15:18:30|||||||||28
1770909520000|2026-02-12 15:18:40|||||||||1
1770909530000|2026-02-12 15:18:50|||||||||2
1770909540000|2026-02-12 15:19:00|438|437.4|438.2|437.6|438.2|437.6|438|437.4|3
1770909550000|2026-02-12 15:19:10|||||||||1
1770909560000|2026-02-12 15:19:20|||||||||4
1770909570000|2026-02-12 15:19:30|438|437.4|438|437.4|438|437.4|438|437.4|14
1770909580000|2026-02-12 15:19:40|||||||||11
1770909590000|2026-02-12 15:19:50|||||||||8
1770909600000|2026-02-12 15:20:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1770909610000|2026-02-12 15:20:10|437.7|437.1|437.9|437.3|438|437.4|437.7|437.1|13
1770909620000|2026-02-12 15:20:20|438|437.4|437.7|437.1|438|437.4|437.7|437.1|105
1770909630000|2026-02-12 15:20:30|||||||||14
1770909640000|2026-02-12 15:20:40|||||||||17
1770909650000|2026-02-12 15:20:50|||||||||49
1770909660000|2026-02-12 15:21:00|||||||||3
1770909670000|2026-02-12 15:21:10|||||||||21
1770909680000|2026-02-12 15:21:20|||||||||6
1770909690000|2026-02-12 15:21:30|||||||||32
1770909700000|2026-02-12 15:21:40|||||||||87
1770909710000|2026-02-12 15:21:50|||||||||915
1770909720000|2026-02-12 15:22:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|654
1770909730000|2026-02-12 15:22:10|||||||||8
1770909740000|2026-02-12 15:22:20|||||||||26
1770909750000|2026-02-12 15:22:30|||||||||9
1770909760000|2026-02-12 15:22:40|||||||||8
1770909770000|2026-02-12 15:22:50|||||||||10
1770909780000|2026-02-12 15:23:00|||||||||477
1770909790000|2026-02-12 15:23:10|||||||||403
1770909800000|2026-02-12 15:23:20|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|105
1770909810000|2026-02-12 15:23:30|||||||||52
1770909820000|2026-02-12 15:23:40|||||||||149
1770909830000|2026-02-12 15:23:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|104
1770909840000|2026-02-12 15:24:00|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|91
1770909850000|2026-02-12 15:24:10|||||||||27
1770909860000|2026-02-12 15:24:20|||||||||10
1770909870000|2026-02-12 15:24:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|14
1770909880000|2026-02-12 15:24:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|3
1770909890000|2026-02-12 15:24:50|||||||||3
1770909900000|2026-02-12 15:25:00|||||||||3
1770909910000|2026-02-12 15:25:10|||||||||28
1770909920000|2026-02-12 15:25:20|||||||||88
1770909930000|2026-02-12 15:25:30|438|437.4|438|437.4|438|437.4|438|437.4|98
1770909940000|2026-02-12 15:25:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|14
1770909950000|2026-02-12 15:25:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|14
1770909960000|2026-02-12 15:26:00|437.7|437.1|437.9|437.3|438|437.4|437.7|437.1|74
1770909970000|2026-02-12 15:26:10|438|437.4|438|437.4|438|437.4|438|437.4|5
1770909980000|2026-02-12 15:26:20|||||||||20
1770909990000|2026-02-12 15:26:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|6
1770910000000|2026-02-12 15:26:40|||||||||3
1770910010000|2026-02-12 15:26:50|437.9|437.3|437.9|437.3|438|437.4|437.9|437.3|13
1770910020000|2026-02-12 15:27:00|||||||||6
1770910030000|2026-02-12 15:27:10|||||||||8
1770910040000|2026-02-12 15:27:20|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|26
1770910050000|2026-02-12 15:27:30|437.9|437.3|438|437.4|438|437.4|437.9|437.3|29
1770910060000|2026-02-12 15:27:40|||||||||3
1770910070000|2026-02-12 15:27:50|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|29
1770910080000|2026-02-12 15:28:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|68
1770910090000|2026-02-12 15:28:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|10
1770910100000|2026-02-12 15:28:20|438|437.4|438|437.4|438|437.4|438|437.4|15
1770910110000|2026-02-12 15:28:30|||||||||14
1770910120000|2026-02-12 15:28:40|||||||||3
1770910130000|2026-02-12 15:28:50|||||||||521
1770910140000|2026-02-12 15:29:00|||||||||4
1770910150000|2026-02-12 15:29:10|437.7|437.1|438|437.4|438|437.4|437.7|437.1|34
1770910160000|2026-02-12 15:29:20|||||||||8
1770910170000|2026-02-12 15:29:30|||||||||213
1770910180000|2026-02-12 15:29:40|||||||||11
1770910190000|2026-02-12 15:29:50|||||||||194
1770910200000|2026-02-12 15:30:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|120
1770910210000|2026-02-12 15:30:10|438|437.4|438|437.4|438|437.4|438|437.4|9
1770910220000|2026-02-12 15:30:20|||||||||1
1770910230000|2026-02-12 15:30:30|||||||||769
1770910240000|2026-02-12 15:30:40|||||||||35
1770910250000|2026-02-12 15:30:50|||||||||19
1770910260000|2026-02-12 15:31:00|||||||||77
1770910270000|2026-02-12 15:31:10|||||||||401
1770910280000|2026-02-12 15:31:20|||||||||14
1770910290000|2026-02-12 15:31:30|||||||||3
1770910300000|2026-02-12 15:31:40|||||||||34
1770910310000|2026-02-12 15:31:50|||||||||15
1770910320000|2026-02-12 15:32:00|||||||||47
1770910330000|2026-02-12 15:32:10|||||||||1
1770910340000|2026-02-12 15:32:20|||||||||24
1770910350000|2026-02-12 15:32:30|||||||||1
1770910360000|2026-02-12 15:32:40|||||||||2
1770910370000|2026-02-12 15:32:50|437.9|437.3|437.7|437.1|437.9|437.3|437.7|437.1|30
1770910380000|2026-02-12 15:33:00|||||||||66
1770910390000|2026-02-12 15:33:10|||||||||79
1770910400000|2026-02-12 15:33:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1770910410000|2026-02-12 15:33:30|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|214
1770910430000|2026-02-12 15:33:50|||||||||153
1770910440000|2026-02-12 15:34:00|||||||||52
1770910450000|2026-02-12 15:34:10|||||||||21
1770910460000|2026-02-12 15:34:20|||||||||6
1770910470000|2026-02-12 15:34:30|||||||||6
1770910480000|2026-02-12 15:34:40|||||||||9
1770910490000|2026-02-12 15:34:50|||||||||189
1770910500000|2026-02-12 15:35:00|||||||||99
1770910510000|2026-02-12 15:35:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|40
1770910520000|2026-02-12 15:35:20|||||||||15
1770910530000|2026-02-12 15:35:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|325
1770910540000|2026-02-12 15:35:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|15
1770910550000|2026-02-12 15:35:50|||||||||4
1770910560000|2026-02-12 15:36:00|||||||||85
1770910570000|2026-02-12 15:36:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|3
1770910580000|2026-02-12 15:36:20|||||||||1360
1770910590000|2026-02-12 15:36:30|||||||||157
1770910600000|2026-02-12 15:36:40|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|147
1770910610000|2026-02-12 15:36:50|||||||||55
1770910620000|2026-02-12 15:37:00|437|436.4|437.2|436.6|437.2|436.6|437|436.4|337
1770910630000|2026-02-12 15:37:10|437|436.4|437|436.4|437|436.4|437|436.4|259
1770910640000|2026-02-12 15:37:20|||||||||25
1770910650000|2026-02-12 15:37:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|176
1770910660000|2026-02-12 15:37:40|||||||||8
1770910670000|2026-02-12 15:37:50|437|436.4|437.1|436.5|437.2|436.6|437|436.4|212
1770910680000|2026-02-12 15:38:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|110
1770910690000|2026-02-12 15:38:10|||||||||1
1770910700000|2026-02-12 15:38:20|||||||||17
1770910710000|2026-02-12 15:38:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|170
1770910720000|2026-02-12 15:38:40|||||||||11
1770910730000|2026-02-12 15:38:50|||||||||5
1770910740000|2026-02-12 15:39:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|59
1770910750000|2026-02-12 15:39:10|||||||||11
1770910760000|2026-02-12 15:39:20|||||||||29
1770910770000|2026-02-12 15:39:30|||||||||9
1770910780000|2026-02-12 15:39:40|||||||||21
1770910790000|2026-02-12 15:39:50|||||||||15
1770910800000|2026-02-12 15:40:00|||||||||45
1770910810000|2026-02-12 15:40:10|||||||||1
1770910820000|2026-02-12 15:40:20|||||||||9
1770910830000|2026-02-12 15:40:30|437.5|436.9|437.2|436.6|437.5|436.9|437.2|436.6|721
1770910840000|2026-02-12 15:40:40|||||||||40
1770910850000|2026-02-12 15:40:50|||||||||1
1770910860000|2026-02-12 15:41:00|||||||||38
1770910870000|2026-02-12 15:41:10|||||||||3
1770910880000|2026-02-12 15:41:20|||||||||21
1770910890000|2026-02-12 15:41:30|||||||||2
1770910900000|2026-02-12 15:41:40|||||||||12
1770910910000|2026-02-12 15:41:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|6
1770910920000|2026-02-12 15:42:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|122
1770910930000|2026-02-12 15:42:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|61
1770910940000|2026-02-12 15:42:20|||||||||9
1770910950000|2026-02-12 15:42:30|||||||||8
1770910960000|2026-02-12 15:42:40|||||||||1
1770910970000|2026-02-12 15:42:50|||||||||26
1770910980000|2026-02-12 15:43:00|||||||||73
1770910990000|2026-02-12 15:43:10|||||||||20
1770911000000|2026-02-12 15:43:20|||||||||253
1770911010000|2026-02-12 15:43:30|437.6|437|437.7|437.1|437.7|437.1|437.6|437|46
1770911020000|2026-02-12 15:43:40|437.6|437|437.6|437|437.6|437|437.6|437|514
1770911030000|2026-02-12 15:43:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|354
1770911040000|2026-02-12 15:44:00|||||||||98
1770911050000|2026-02-12 15:44:10|437.7|437.1|437.5|436.9|437.7|437.1|437.5|436.9|12
1770911060000|2026-02-12 15:44:20|437.6|437|437.5|436.9|437.7|437.1|437.5|436.9|8
1770911070000|2026-02-12 15:44:30|||||||||7
1770911080000|2026-02-12 15:44:40|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|6
1770911090000|2026-02-12 15:44:50|||||||||24
1770911100000|2026-02-12 15:45:00|438|437.4|438|437.4|438|437.4|438|437.4|605
1770911110000|2026-02-12 15:45:10|||||||||1
1770911120000|2026-02-12 15:45:20|||||||||17
1770911130000|2026-02-12 15:45:30|||||||||1
1770911140000|2026-02-12 15:45:40|||||||||20
1770911150000|2026-02-12 15:45:50|438.2|437.6|438.2|437.6|438.2|437.6|438.1|437.5|8
1770911160000|2026-02-12 15:46:00|||||||||61
1770911170000|2026-02-12 15:46:10|||||||||6
1770911180000|2026-02-12 15:46:20|||||||||70
1770911190000|2026-02-12 15:46:30|||||||||19
1770911200000|2026-02-12 15:46:40|||||||||107
1770911210000|2026-02-12 15:46:50|438.5|437.9|438.5|437.9|438.7|438.1|438.5|437.9|69
1770911220000|2026-02-12 15:47:00|||||||||60
1770911230000|2026-02-12 15:47:10|||||||||3
1770911240000|2026-02-12 15:47:20|||||||||11
1770911250000|2026-02-12 15:47:30|438.6|438|438.5|437.9|438.6|438|438.5|437.9|197
1770911260000|2026-02-12 15:47:40|||||||||9
1770911270000|2026-02-12 15:47:50|||||||||1
1770911280000|2026-02-12 15:48:00|||||||||41
1770911290000|2026-02-12 15:48:10|||||||||1
1770911300000|2026-02-12 15:48:20|||||||||41
1770911310000|2026-02-12 15:48:30|||||||||29
1770911320000|2026-02-12 15:48:40|||||||||40
1770911330000|2026-02-12 15:48:50|||||||||20
1770911340000|2026-02-12 15:49:00|||||||||8
1770911350000|2026-02-12 15:49:10|||||||||26
1770911360000|2026-02-12 15:49:20|||||||||6
1770911370000|2026-02-12 15:49:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|260
1770911380000|2026-02-12 15:49:40|||||||||10
1770911390000|2026-02-12 15:49:50|438|437.4|438.2|437.6|438.2|437.6|438|437.4|712
1770911400000|2026-02-12 15:50:00|||||||||116
1770911410000|2026-02-12 15:50:10|||||||||9
1770911420000|2026-02-12 15:50:20|438|437.4|438|437.4|438|437.4|438|437.4|7
1770911430000|2026-02-12 15:50:30|||||||||61
1770911440000|2026-02-12 15:50:40|||||||||2
1770911450000|2026-02-12 15:50:50|||||||||27
1770911460000|2026-02-12 15:51:00|||||||||179
1770911470000|2026-02-12 15:51:10|||||||||14
1770911480000|2026-02-12 15:51:20|||||||||5
1770911490000|2026-02-12 15:51:30|||||||||14
1770911500000|2026-02-12 15:51:40|||||||||5
1770911510000|2026-02-12 15:51:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|24
1770911520000|2026-02-12 15:52:00|438|437.4|438|437.4|438|437.4|438|437.4|77
1770911530000|2026-02-12 15:52:10|||||||||2
1770911540000|2026-02-12 15:52:20|||||||||1
1770911550000|2026-02-12 15:52:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|12
1770911560000|2026-02-12 15:52:40|||||||||512
1770911570000|2026-02-12 15:52:50|||||||||20
1770911580000|2026-02-12 15:53:00|438|437.4|438|437.4|438|437.4|438|437.4|1598
1770911590000|2026-02-12 15:53:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|24
1770911600000|2026-02-12 15:53:20|437.8|437.2|437.7|437.1|437.8|437.2|437.7|437.1|118
1770911610000|2026-02-12 15:53:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|335
1770911620000|2026-02-12 15:53:40|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|219
1770911630000|2026-02-12 15:53:50|438|437.4|438.2|437.6|438.2|437.6|438|437.4|102
1770911640000|2026-02-12 15:54:00|||||||||9
1770911650000|2026-02-12 15:54:10|||||||||29
1770911660000|2026-02-12 15:54:20|||||||||101
1770911670000|2026-02-12 15:54:30|438|437.4|438|437.4|438|437.4|438|437.4|2
1770911680000|2026-02-12 15:54:40|||||||||57
1770911690000|2026-02-12 15:54:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|29
1770911700000|2026-02-12 15:55:00|438|437.4|438|437.4|438|437.4|438|437.4|178
1770911710000|2026-02-12 15:55:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|195
1770911720000|2026-02-12 15:55:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|21
1770911730000|2026-02-12 15:55:30|||||||||10
1770911740000|2026-02-12 15:55:40|||||||||229
1770911750000|2026-02-12 15:55:50|||||||||60
1770911760000|2026-02-12 15:56:00|||||||||40
1770911770000|2026-02-12 15:56:10|||||||||4
1770911780000|2026-02-12 15:56:20|||||||||3
1770911790000|2026-02-12 15:56:30|||||||||4
1770911800000|2026-02-12 15:56:40|||||||||8
1770911810000|2026-02-12 15:56:50|||||||||11
1770911820000|2026-02-12 15:57:00|438|437.4|438.2|437.6|438.2|437.6|438|437.4|573
1770911830000|2026-02-12 15:57:10|||||||||126
1770911840000|2026-02-12 15:57:20|||||||||118
1770911850000|2026-02-12 15:57:30|||||||||29
1770911860000|2026-02-12 15:57:40|438|437.4|438|437.4|438|437.4|438|437.4|32
1770911870000|2026-02-12 15:57:50|||||||||40
1770911880000|2026-02-12 15:58:00|438.2|437.6|438|437.4|438.2|437.6|438|437.4|12
1770911890000|2026-02-12 15:58:10|||||||||7
1770911900000|2026-02-12 15:58:20|||||||||12
1770911910000|2026-02-12 15:58:30|||||||||53
1770911920000|2026-02-12 15:58:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|8
1770911930000|2026-02-12 15:58:50|||||||||80
1770911940000|2026-02-12 15:59:00|||||||||17
1770911950000|2026-02-12 15:59:10|438|437.4|438|437.4|438|437.4|438|437.4|8
1770911960000|2026-02-12 15:59:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1770911970000|2026-02-12 15:59:30|||||||||3
1770911980000|2026-02-12 15:59:40|||||||||8
1770911990000|2026-02-12 15:59:50|||||||||10
1770912000000|2026-02-12 16:00:00|438|437.4|437.9|437.3|438|437.4|437.9|437.3|21
1770912010000|2026-02-12 16:00:10|||||||||1
1770912020000|2026-02-12 16:00:20|||||||||19
1770912030000|2026-02-12 16:00:30|||||||||5
1770912040000|2026-02-12 16:00:40|||||||||25
1770912050000|2026-02-12 16:00:50|||||||||12
1770912060000|2026-02-12 16:01:00|438|437.4|437.9|437.3|438.1|437.5|437.9|437.3|65
1770912070000|2026-02-12 16:01:10|438|437.4|438.2|437.6|438.2|437.6|438|437.4|18
1770912080000|2026-02-12 16:01:20|||||||||65
1770912090000|2026-02-12 16:01:30|||||||||1
1770912100000|2026-02-12 16:01:40|||||||||4
1770912110000|2026-02-12 16:01:50|||||||||9
1770912120000|2026-02-12 16:02:00|||||||||105
1770912130000|2026-02-12 16:02:10|||||||||4
1770912140000|2026-02-12 16:02:20|438|437.4|438|437.4|438|437.4|438|437.4|21
1770912150000|2026-02-12 16:02:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|62
1770912160000|2026-02-12 16:02:40|||||||||24
1770912170000|2026-02-12 16:02:50|||||||||12
1770912180000|2026-02-12 16:03:00|||||||||20
1770912190000|2026-02-12 16:03:10|||||||||54
1770912200000|2026-02-12 16:03:20|||||||||10
1770912210000|2026-02-12 16:03:30|||||||||92
1770912220000|2026-02-12 16:03:40|||||||||115
1770912230000|2026-02-12 16:03:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|7
1770912240000|2026-02-12 16:04:00|||||||||18
1770912250000|2026-02-12 16:04:10|||||||||1
1770912260000|2026-02-12 16:04:20|||||||||4
1770912270000|2026-02-12 16:04:30|||||||||5
1770912280000|2026-02-12 16:04:40|||||||||6
1770912290000|2026-02-12 16:04:50|||||||||12
1770912300000|2026-02-12 16:05:00|||||||||7
1770912310000|2026-02-12 16:05:10|||||||||56
1770912320000|2026-02-12 16:05:20|||||||||18
1770912330000|2026-02-12 16:05:30|||||||||18
1770912340000|2026-02-12 16:05:40|||||||||21
1770912350000|2026-02-12 16:05:50|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|81
1770912360000|2026-02-12 16:06:00|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|12
1770912370000|2026-02-12 16:06:10|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|11
1770912380000|2026-02-12 16:06:20|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|4
1770912390000|2026-02-12 16:06:30|||||||||61
1770912400000|2026-02-12 16:06:40|||||||||32
1770912410000|2026-02-12 16:06:50|||||||||10
1770912420000|2026-02-12 16:07:00|||||||||23
1770912430000|2026-02-12 16:07:10|||||||||30
1770912440000|2026-02-12 16:07:20|||||||||10
1770912450000|2026-02-12 16:07:30|||||||||9
1770912460000|2026-02-12 16:07:40|||||||||35
1770912470000|2026-02-12 16:07:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|114
1770912480000|2026-02-12 16:08:00|||||||||112
1770912490000|2026-02-12 16:08:10|||||||||1
1770912500000|2026-02-12 16:08:20|||||||||8
1770912510000|2026-02-12 16:08:30|||||||||60
1770912520000|2026-02-12 16:08:40|||||||||3
1770912530000|2026-02-12 16:08:50|||||||||33
1770912540000|2026-02-12 16:09:00|||||||||8
1770912550000|2026-02-12 16:09:10|||||||||2
1770912560000|2026-02-12 16:09:20|||||||||13
1770912570000|2026-02-12 16:09:30|||||||||4
1770912580000|2026-02-12 16:09:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|24
1770912590000|2026-02-12 16:09:50|||||||||10
1770912600000|2026-02-12 16:10:00|||||||||3
1770912610000|2026-02-12 16:10:10|||||||||24
1770912620000|2026-02-12 16:10:20|||||||||16
1770912630000|2026-02-12 16:10:30|439|438.4|439|438.4|439|438.4|439|438.4|1011
1770912640000|2026-02-12 16:10:40|||||||||22
1770912650000|2026-02-12 16:10:50|||||||||164
1770912660000|2026-02-12 16:11:00|438.9|438.3|439|438.4|439|438.4|438.9|438.3|34
1770912670000|2026-02-12 16:11:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1770912680000|2026-02-12 16:11:20|||||||||4
1770912690000|2026-02-12 16:11:30|439|438.4|439|438.4|439|438.4|439|438.4|18
1770912700000|2026-02-12 16:11:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|75
1770912710000|2026-02-12 16:11:50|439|438.4|439|438.4|439|438.4|439|438.4|12
1770912720000|2026-02-12 16:12:00|||||||||10
1770912730000|2026-02-12 16:12:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|29
1770912740000|2026-02-12 16:12:20|439|438.4|439|438.4|439|438.4|439|438.4|97
1770912750000|2026-02-12 16:12:30|438.9|438.3|439|438.4|439|438.4|438.9|438.3|35
1770912760000|2026-02-12 16:12:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|14
1770912770000|2026-02-12 16:12:50|||||||||7
1770912780000|2026-02-12 16:13:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|41
1770912790000|2026-02-12 16:13:10|||||||||3
1770912800000|2026-02-12 16:13:20|||||||||4
1770912810000|2026-02-12 16:13:30|||||||||33
1770912820000|2026-02-12 16:13:40|||||||||4
1770912830000|2026-02-12 16:13:50|||||||||57
1770912840000|2026-02-12 16:14:00|||||||||25
1770912850000|2026-02-12 16:14:10|||||||||13
1770912860000|2026-02-12 16:14:20|||||||||12
1770912870000|2026-02-12 16:14:30|||||||||9
1770912880000|2026-02-12 16:14:40|||||||||13
1770912890000|2026-02-12 16:14:50|||||||||17
1770912900000|2026-02-12 16:15:00|||||||||3
1770912910000|2026-02-12 16:15:10|||||||||57
1770912920000|2026-02-12 16:15:20|||||||||64
1770912930000|2026-02-12 16:15:30|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|89
1770912940000|2026-02-12 16:15:40|||||||||36
1770912950000|2026-02-12 16:15:50|||||||||403
1770912960000|2026-02-12 16:16:00|439.3|438.7|439.2|438.6|439.4|438.8|439.2|438.6|124
1770912970000|2026-02-12 16:16:10|||||||||77
1770912980000|2026-02-12 16:16:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|53
1770912990000|2026-02-12 16:16:30|||||||||10
1770913000000|2026-02-12 16:16:40|||||||||12
1770913010000|2026-02-12 16:16:50|||||||||27
1770913020000|2026-02-12 16:17:00|||||||||50
1770913030000|2026-02-12 16:17:10|||||||||32
1770913040000|2026-02-12 16:17:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|91
1770913050000|2026-02-12 16:17:30|||||||||13
1770913060000|2026-02-12 16:17:40|||||||||9
1770913080000|2026-02-12 16:18:00|||||||||7
1770913090000|2026-02-12 16:18:10|||||||||3
1770913100000|2026-02-12 16:18:20|||||||||28
1770913110000|2026-02-12 16:18:30|||||||||39
1770913120000|2026-02-12 16:18:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|8
1770913130000|2026-02-12 16:18:50|||||||||5
1770913140000|2026-02-12 16:19:00|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|229
1770913150000|2026-02-12 16:19:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|38
1770913160000|2026-02-12 16:19:20|439.5|438.9|439.7|439.1|439.7|439.1|439.5|438.9|88
1770913170000|2026-02-12 16:19:30|||||||||92
1770913180000|2026-02-12 16:19:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|41
1770913190000|2026-02-12 16:19:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|226
1770913200000|2026-02-12 16:20:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|62
1770913210000|2026-02-12 16:20:10|||||||||27
1770913220000|2026-02-12 16:20:20|||||||||57
1770913230000|2026-02-12 16:20:30|439.5|438.9|439.5|438.9|439.7|439.1|439.5|438.9|18
1770913240000|2026-02-12 16:20:40|||||||||11
1770913250000|2026-02-12 16:20:50|||||||||44
1770913260000|2026-02-12 16:21:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|17
1770913270000|2026-02-12 16:21:10|||||||||8
1770913280000|2026-02-12 16:21:20|||||||||4
1770913290000|2026-02-12 16:21:30|||||||||48
1770913300000|2026-02-12 16:21:40|||||||||30
1770913310000|2026-02-12 16:21:50|||||||||57
1770913320000|2026-02-12 16:22:00|439.2|438.6|439.2|438.6|439.4|438.8|439.2|438.6|1019
1770913330000|2026-02-12 16:22:10|||||||||58
1770913340000|2026-02-12 16:22:20|||||||||6
1770913350000|2026-02-12 16:22:30|439|438.4|439|438.4|439|438.4|439|438.4|21
1770913360000|2026-02-12 16:22:40|||||||||5
1770913370000|2026-02-12 16:22:50|439.1|438.5|439|438.4|439.2|438.6|439|438.4|10
1770913380000|2026-02-12 16:23:00|||||||||5
1770913390000|2026-02-12 16:23:10|||||||||4
1770913400000|2026-02-12 16:23:20|||||||||12
1770913410000|2026-02-12 16:23:30|||||||||25
1770913420000|2026-02-12 16:23:40|||||||||35
1770913430000|2026-02-12 16:23:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|68
1770913440000|2026-02-12 16:24:00|||||||||105
1770913450000|2026-02-12 16:24:10|438.8|438.2|438.7|438.1|438.9|438.3|438.7|438.1|28
1770913460000|2026-02-12 16:24:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|284
1770913470000|2026-02-12 16:24:30|||||||||10
1770913480000|2026-02-12 16:24:40|||||||||105
1770913490000|2026-02-12 16:24:50|||||||||94
1770913500000|2026-02-12 16:25:00|||||||||16
1770913510000|2026-02-12 16:25:10|||||||||63
1770913520000|2026-02-12 16:25:20|||||||||8
1770913530000|2026-02-12 16:25:30|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|41
1770913540000|2026-02-12 16:25:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|34
1770913550000|2026-02-12 16:25:50|||||||||19
1770913560000|2026-02-12 16:26:00|||||||||58
1770913570000|2026-02-12 16:26:10|||||||||18
1770913580000|2026-02-12 16:26:20|||||||||18
1770913590000|2026-02-12 16:26:30|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|7
1770913600000|2026-02-12 16:26:40|||||||||1
1770913610000|2026-02-12 16:26:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1770913620000|2026-02-12 16:27:00|||||||||33
1770913630000|2026-02-12 16:27:10|||||||||7
1770913640000|2026-02-12 16:27:20|||||||||6
1770913650000|2026-02-12 16:27:30|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|28
1770913660000|2026-02-12 16:27:40|||||||||39
1770913670000|2026-02-12 16:27:50|||||||||58
1770913680000|2026-02-12 16:28:00|||||||||60
1770913690000|2026-02-12 16:28:10|||||||||10
1770913700000|2026-02-12 16:28:20|438.6|438|438.5|437.9|438.6|438|438.5|437.9|1
1770913710000|2026-02-12 16:28:30|||||||||53
1770913720000|2026-02-12 16:28:40|||||||||13
1770913730000|2026-02-12 16:28:50|||||||||3
1770913740000|2026-02-12 16:29:00|||||||||24
1770913750000|2026-02-12 16:29:10|||||||||11
1770913760000|2026-02-12 16:29:20|||||||||41
1770913770000|2026-02-12 16:29:30|||||||||9
1770913780000|2026-02-12 16:29:40|||||||||11
1770913790000|2026-02-12 16:29:50|438.7|438.1|438.7|438.1|438.7|438.1|438.5|437.9|73
1770913800000|2026-02-12 16:30:00|||||||||25
1770913810000|2026-02-12 16:30:10|||||||||18
1770913820000|2026-02-12 16:30:20|||||||||2
1770913830000|2026-02-12 16:30:30|||||||||29
1770913840000|2026-02-12 16:30:40|||||||||2
1770913850000|2026-02-12 16:30:50|||||||||14
1770913860000|2026-02-12 16:31:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|18
1770913870000|2026-02-12 16:31:10|||||||||9
1770913880000|2026-02-12 16:31:20|||||||||3
1770913890000|2026-02-12 16:31:30|||||||||8
1770913900000|2026-02-12 16:31:40|||||||||8
1770913910000|2026-02-12 16:31:50|||||||||7
1770913920000|2026-02-12 16:32:00|||||||||12
1770913930000|2026-02-12 16:32:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|222
1770913940000|2026-02-12 16:32:20|||||||||218
1770913950000|2026-02-12 16:32:30|||||||||13
1770913960000|2026-02-12 16:32:40|||||||||72
1770913970000|2026-02-12 16:32:50|||||||||16
1770913980000|2026-02-12 16:33:00|||||||||24
1770913990000|2026-02-12 16:33:10|||||||||14
1770914000000|2026-02-12 16:33:20|||||||||5
1770914010000|2026-02-12 16:33:30|||||||||24
1770914020000|2026-02-12 16:33:40|||||||||67
1770914030000|2026-02-12 16:33:50|||||||||11
1770914040000|2026-02-12 16:34:00|||||||||4
1770914050000|2026-02-12 16:34:10|||||||||14
1770914060000|2026-02-12 16:34:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|158
1770914070000|2026-02-12 16:34:30|439.2|438.6|439|438.4|439.2|438.6|439|438.4|105
1770914080000|2026-02-12 16:34:40|439.2|438.6|439|438.4|439.2|438.6|439|438.4|25
1770914090000|2026-02-12 16:34:50|||||||||18
1770914100000|2026-02-12 16:35:00|||||||||14
1770914110000|2026-02-12 16:35:10|||||||||26
1770914120000|2026-02-12 16:35:20|||||||||1
1770914130000|2026-02-12 16:35:30|||||||||8
1770914140000|2026-02-12 16:35:40|||||||||3
1770914150000|2026-02-12 16:35:50|||||||||49
1770914160000|2026-02-12 16:36:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|82
1770914170000|2026-02-12 16:36:10|||||||||991
1770914180000|2026-02-12 16:36:20|||||||||10
1770914190000|2026-02-12 16:36:30|||||||||69
1770914200000|2026-02-12 16:36:40|||||||||21
1770914210000|2026-02-12 16:36:50|||||||||47
1770914220000|2026-02-12 16:37:00|||||||||8
1770914230000|2026-02-12 16:37:10|439|438.4|439|438.4|439|438.4|439|438.4|46
1770914240000|2026-02-12 16:37:20|||||||||9
1770914250000|2026-02-12 16:37:30|||||||||1
1770914260000|2026-02-12 16:37:40|||||||||4
1770914270000|2026-02-12 16:37:50|||||||||207
1770914280000|2026-02-12 16:38:00|||||||||108
1770914290000|2026-02-12 16:38:10|||||||||73
1770914300000|2026-02-12 16:38:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|139
1770914310000|2026-02-12 16:38:30|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|264
1770914320000|2026-02-12 16:38:40|438.9|438.3|438.9|438.3|438.9|438.3|438.8|438.2|57
1770914330000|2026-02-12 16:38:50|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|11
1770914340000|2026-02-12 16:39:00|||||||||16
1770914350000|2026-02-12 16:39:10|||||||||12
1770914360000|2026-02-12 16:39:20|||||||||1
1770914370000|2026-02-12 16:39:30|||||||||8
1770914380000|2026-02-12 16:39:40|||||||||45
1770914390000|2026-02-12 16:39:50|||||||||11
1770914400000|2026-02-12 16:40:00|||||||||77
1770914410000|2026-02-12 16:40:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|94
1770914420000|2026-02-12 16:40:20|||||||||19
1770914430000|2026-02-12 16:40:30|||||||||4
1770914440000|2026-02-12 16:40:40|||||||||5
1770914450000|2026-02-12 16:40:50|||||||||8
1770914460000|2026-02-12 16:41:00|||||||||20
1770914470000|2026-02-12 16:41:10|||||||||77
1770914480000|2026-02-12 16:41:20|||||||||20
1770914490000|2026-02-12 16:41:30|||||||||5
1770914500000|2026-02-12 16:41:40|||||||||2
1770914510000|2026-02-12 16:41:50|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|1108
1770914520000|2026-02-12 16:42:00|438.4|437.8|438.2|437.6|438.4|437.8|438.2|437.6|15
1770914530000|2026-02-12 16:42:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|150
1770914540000|2026-02-12 16:42:20|438.3|437.7|438.2|437.6|438.3|437.7|438.2|437.6|156
1770914550000|2026-02-12 16:42:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|12
1770914560000|2026-02-12 16:42:40|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|272
1770914570000|2026-02-12 16:42:50|||||||||74
1770914580000|2026-02-12 16:43:00|||||||||9
1770914590000|2026-02-12 16:43:10|||||||||5
1770914600000|2026-02-12 16:43:20|||||||||2
1770914610000|2026-02-12 16:43:30|||||||||11
1770914620000|2026-02-12 16:43:40|||||||||4
1770914630000|2026-02-12 16:43:50|||||||||12
1770914640000|2026-02-12 16:44:00|||||||||19
1770914650000|2026-02-12 16:44:10|||||||||19
1770914660000|2026-02-12 16:44:20|||||||||111
1770914670000|2026-02-12 16:44:30|||||||||5
1770914680000|2026-02-12 16:44:40|||||||||15
1770914690000|2026-02-12 16:44:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|22
1770914700000|2026-02-12 16:45:00|||||||||20
1770914710000|2026-02-12 16:45:10|||||||||79
1770914720000|2026-02-12 16:45:20|||||||||9
1770914730000|2026-02-12 16:45:30|||||||||17
1770914740000|2026-02-12 16:45:40|||||||||4
1770914750000|2026-02-12 16:45:50|||||||||13
1770914760000|2026-02-12 16:46:00|||||||||48
1770914770000|2026-02-12 16:46:10|||||||||23
1770914780000|2026-02-12 16:46:20|||||||||18
1770914790000|2026-02-12 16:46:30|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|17
1770914800000|2026-02-12 16:46:40|||||||||34
1770914810000|2026-02-12 16:46:50|||||||||10
1770914820000|2026-02-12 16:47:00|||||||||35
1770914830000|2026-02-12 16:47:10|||||||||28
1770914840000|2026-02-12 16:47:20|||||||||8
1770914850000|2026-02-12 16:47:30|||||||||1
1770914860000|2026-02-12 16:47:40|||||||||74
1770914870000|2026-02-12 16:47:50|||||||||12
1770914880000|2026-02-12 16:48:00|||||||||4
1770914890000|2026-02-12 16:48:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|29
1770914900000|2026-02-12 16:48:20|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|16
1770914910000|2026-02-12 16:48:30|||||||||2
1770914920000|2026-02-12 16:48:40|||||||||6
1770914930000|2026-02-12 16:48:50|||||||||29
1770914940000|2026-02-12 16:49:00|||||||||23
1770914950000|2026-02-12 16:49:10|||||||||18
1770914960000|2026-02-12 16:49:20|||||||||87
1770914970000|2026-02-12 16:49:30|||||||||72
1770914980000|2026-02-12 16:49:40|||||||||101
1770914990000|2026-02-12 16:49:50|||||||||5
1770915000000|2026-02-12 16:50:00|||||||||17
1770915010000|2026-02-12 16:50:10|||||||||79
1770915020000|2026-02-12 16:50:20|||||||||9
1770915030000|2026-02-12 16:50:30|||||||||52
1770915040000|2026-02-12 16:50:40|||||||||10
1770915050000|2026-02-12 16:50:50|||||||||4
1770915060000|2026-02-12 16:51:00|||||||||94
1770915070000|2026-02-12 16:51:10|||||||||19
1770915080000|2026-02-12 16:51:20|||||||||470
1770915090000|2026-02-12 16:51:30|||||||||60
1770915100000|2026-02-12 16:51:40|||||||||20
1770915110000|2026-02-12 16:51:50|||||||||14
1770915120000|2026-02-12 16:52:00|||||||||21
1770915130000|2026-02-12 16:52:10|||||||||77
1770915140000|2026-02-12 16:52:20|||||||||8
1770915150000|2026-02-12 16:52:30|||||||||8
1770915160000|2026-02-12 16:52:40|||||||||43
1770915170000|2026-02-12 16:52:50|||||||||5
1770915180000|2026-02-12 16:53:00|||||||||5
1770915190000|2026-02-12 16:53:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|19
1770915200000|2026-02-12 16:53:20|||||||||46
1770915210000|2026-02-12 16:53:30|||||||||3
1770915220000|2026-02-12 16:53:40|438.5|437.9|438.4|437.8|438.7|438.1|438.4|437.8|355
1770915230000|2026-02-12 16:53:50|||||||||16
1770915240000|2026-02-12 16:54:00|||||||||6
1770915250000|2026-02-12 16:54:10|||||||||39
1770915260000|2026-02-12 16:54:20|||||||||1
1770915270000|2026-02-12 16:54:30|||||||||5
1770915280000|2026-02-12 16:54:40|||||||||5
1770915290000|2026-02-12 16:54:50|||||||||8
1770915300000|2026-02-12 16:55:00|||||||||8
1770915310000|2026-02-12 16:55:10|||||||||53
1770915320000|2026-02-12 16:55:20|||||||||17
1770915330000|2026-02-12 16:55:30|||||||||7
1770915350000|2026-02-12 16:55:50|||||||||3
1770915360000|2026-02-12 16:56:00|||||||||36
1770915370000|2026-02-12 16:56:10|||||||||39
1770915380000|2026-02-12 16:56:20|||||||||46
1770915390000|2026-02-12 16:56:30|||||||||4
1770915400000|2026-02-12 16:56:40|||||||||139
1770915410000|2026-02-12 16:56:50|||||||||2
1770915420000|2026-02-12 16:57:00|||||||||3
1770915430000|2026-02-12 16:57:10|||||||||11
1770915440000|2026-02-12 16:57:20|||||||||19
1770915450000|2026-02-12 16:57:30|||||||||17
1770915460000|2026-02-12 16:57:40|438.6|438|438.4|437.8|438.6|438|438.4|437.8|88
1770915470000|2026-02-12 16:57:50|||||||||5
1770915480000|2026-02-12 16:58:00|||||||||80
1770915490000|2026-02-12 16:58:10|||||||||179
1770915500000|2026-02-12 16:58:20|||||||||7
1770915510000|2026-02-12 16:58:30|||||||||4
1770915520000|2026-02-12 16:58:40|||||||||12
1770915530000|2026-02-12 16:58:50|||||||||4
1770915540000|2026-02-12 16:59:00|||||||||22
1770915550000|2026-02-12 16:59:10|||||||||11
1770915560000|2026-02-12 16:59:20|||||||||2
1770915570000|2026-02-12 16:59:30|438.3|437.7|438.4|437.8|438.4|437.8|438.2|437.6|6
1770915580000|2026-02-12 16:59:40|||||||||23
1770915590000|2026-02-12 16:59:50|||||||||47
1770915600000|2026-02-12 17:00:00|438.5|437.9|438.8|438.2|438.9|438.3|438.5|437.9|76
1770915610000|2026-02-12 17:00:10|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|76
1770915620000|2026-02-12 17:00:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|168
1770915630000|2026-02-12 17:00:30|||||||||7
1770915640000|2026-02-12 17:00:40|||||||||9
1770915650000|2026-02-12 17:00:50|||||||||13
1770915660000|2026-02-12 17:01:00|438.5|437.9|438.4|437.8|438.5|437.9|438.4|437.8|182
1770915670000|2026-02-12 17:01:10|||||||||160
1770915690000|2026-02-12 17:01:30|||||||||7
1770915700000|2026-02-12 17:01:40|||||||||1
1770915710000|2026-02-12 17:01:50|||||||||26
1770915720000|2026-02-12 17:02:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|156
1770915730000|2026-02-12 17:02:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|11
1770915740000|2026-02-12 17:02:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|12
1770915750000|2026-02-12 17:02:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|26
1770915760000|2026-02-12 17:02:40|||||||||51
1770915770000|2026-02-12 17:02:50|||||||||2
1770915780000|2026-02-12 17:03:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|30
1770915790000|2026-02-12 17:03:10|||||||||6
1770915800000|2026-02-12 17:03:20|||||||||17
1770915810000|2026-02-12 17:03:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|113
1770915830000|2026-02-12 17:03:50|||||||||9
1770915840000|2026-02-12 17:04:00|||||||||13
1770915850000|2026-02-12 17:04:10|438.6|438|438.6|438|438.6|438|438.6|438|52
1770915860000|2026-02-12 17:04:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|72
1770915870000|2026-02-12 17:04:30|||||||||4
1770915880000|2026-02-12 17:04:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|1
1770915890000|2026-02-12 17:04:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|11
1770915900000|2026-02-12 17:05:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|41
1770915910000|2026-02-12 17:05:10|||||||||2
1770915920000|2026-02-12 17:05:20|||||||||10
1770915930000|2026-02-12 17:05:30|||||||||34
1770915940000|2026-02-12 17:05:40|||||||||3
1770915950000|2026-02-12 17:05:50|||||||||6
1770915960000|2026-02-12 17:06:00|||||||||45
1770915970000|2026-02-12 17:06:10|||||||||43
1770915980000|2026-02-12 17:06:20|438.5|437.9|438.7|438.1|438.7|438.1|438.5|437.9|521
1770915990000|2026-02-12 17:06:30|||||||||29
1770916000000|2026-02-12 17:06:40|||||||||53
1770916010000|2026-02-12 17:06:50|||||||||2
1770916020000|2026-02-12 17:07:00|||||||||36
1770916030000|2026-02-12 17:07:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|34
1770916040000|2026-02-12 17:07:20|||||||||21
1770916050000|2026-02-12 17:07:30|||||||||3
1770916060000|2026-02-12 17:07:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|209
1770916070000|2026-02-12 17:07:50|||||||||28
1770916080000|2026-02-12 17:08:00|438.9|438.3|438.7|438.1|438.9|438.3|438.7|438.1|34
1770916090000|2026-02-12 17:08:10|||||||||60
1770916100000|2026-02-12 17:08:20|||||||||7
1770916110000|2026-02-12 17:08:30|439|438.4|439|438.4|439|438.4|439|438.4|1126
1770916120000|2026-02-12 17:08:40|||||||||33
1770916130000|2026-02-12 17:08:50|||||||||27
1770916140000|2026-02-12 17:09:00|||||||||34
1770916150000|2026-02-12 17:09:10|||||||||209
1770916160000|2026-02-12 17:09:20|||||||||187
1770916170000|2026-02-12 17:09:30|||||||||2
1770916180000|2026-02-12 17:09:40|||||||||17
1770916190000|2026-02-12 17:09:50|||||||||14
1770916200000|2026-02-12 17:10:00|||||||||97
1770916210000|2026-02-12 17:10:10|||||||||189
1770916220000|2026-02-12 17:10:20|||||||||7
1770916230000|2026-02-12 17:10:30|||||||||118
1770916240000|2026-02-12 17:10:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|19
1770916250000|2026-02-12 17:10:50|||||||||10
1770916260000|2026-02-12 17:11:00|||||||||9
1770916270000|2026-02-12 17:11:10|||||||||4
1770916280000|2026-02-12 17:11:20|439|438.4|438.9|438.3|439|438.4|438.9|438.3|112
1770916290000|2026-02-12 17:11:30|||||||||7
1770916300000|2026-02-12 17:11:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|89
1770916310000|2026-02-12 17:11:50|||||||||17
1770916320000|2026-02-12 17:12:00|||||||||13
1770916330000|2026-02-12 17:12:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|14
1770916340000|2026-02-12 17:12:20|||||||||34
1770916350000|2026-02-12 17:12:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1770916360000|2026-02-12 17:12:40|438.6|438|438.6|438|438.6|438|438.6|438|12
1770916370000|2026-02-12 17:12:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|5
1770916380000|2026-02-12 17:13:00|||||||||10
1770916390000|2026-02-12 17:13:10|||||||||8
1770916400000|2026-02-12 17:13:20|||||||||301
1770916410000|2026-02-12 17:13:30|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|99
1770916420000|2026-02-12 17:13:40|||||||||18
1770916430000|2026-02-12 17:13:50|||||||||375
1770916440000|2026-02-12 17:14:00|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|6
1770916450000|2026-02-12 17:14:10|||||||||10
1770916460000|2026-02-12 17:14:20|||||||||3
1770916470000|2026-02-12 17:14:30|438.7|438.1|438.5|437.9|438.7|438.1|438.5|437.9|304
1770916480000|2026-02-12 17:14:40|||||||||7
1770916490000|2026-02-12 17:14:50|||||||||1
1770916500000|2026-02-12 17:15:00|||||||||9
1770916510000|2026-02-12 17:15:10|||||||||8
1770916530000|2026-02-12 17:15:30|||||||||3
1770916540000|2026-02-12 17:15:40|||||||||15
1770916550000|2026-02-12 17:15:50|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|10
1770916560000|2026-02-12 17:16:00|||||||||70
1770916570000|2026-02-12 17:16:10|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|31
1770916580000|2026-02-12 17:16:20|||||||||7
1770916590000|2026-02-12 17:16:30|||||||||206
1770916600000|2026-02-12 17:16:40|||||||||16
1770916610000|2026-02-12 17:16:50|||||||||58
1770916620000|2026-02-12 17:17:00|||||||||82
1770916630000|2026-02-12 17:17:10|||||||||7
1770916640000|2026-02-12 17:17:20|||||||||10
1770916650000|2026-02-12 17:17:30|||||||||2
1770916660000|2026-02-12 17:17:40|||||||||141
1770916670000|2026-02-12 17:17:50|||||||||35
1770916680000|2026-02-12 17:18:00|438.2|437.6|438.2|437.6|438.2|437.6|438.2|437.6|504
1770916690000|2026-02-12 17:18:10|||||||||55
1770916700000|2026-02-12 17:18:20|||||||||12
1770916720000|2026-02-12 17:18:40|||||||||2
1770916730000|2026-02-12 17:18:50|||||||||12
1770916740000|2026-02-12 17:19:00|||||||||11
1770916750000|2026-02-12 17:19:10|||||||||4
1770916760000|2026-02-12 17:19:20|||||||||8
1770916770000|2026-02-12 17:19:30|||||||||306
1770916780000|2026-02-12 17:19:40|||||||||1
1770916790000|2026-02-12 17:19:50|||||||||62
1770916800000|2026-02-12 17:20:00|||||||||8
1770916810000|2026-02-12 17:20:10|||||||||6
1770916820000|2026-02-12 17:20:20|||||||||2
1770916830000|2026-02-12 17:20:30|||||||||5
1770916840000|2026-02-12 17:20:40|||||||||32
1770916850000|2026-02-12 17:20:50|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|112
1770916860000|2026-02-12 17:21:00|||||||||21
1770916870000|2026-02-12 17:21:10|||||||||3
1770916880000|2026-02-12 17:21:20|||||||||6
1770916890000|2026-02-12 17:21:30|||||||||4
1770916900000|2026-02-12 17:21:40|||||||||16
1770916910000|2026-02-12 17:21:50|||||||||90
1770916920000|2026-02-12 17:22:00|||||||||13
1770916930000|2026-02-12 17:22:10|||||||||2
1770916940000|2026-02-12 17:22:20|||||||||22
1770916950000|2026-02-12 17:22:30|||||||||7
1770916960000|2026-02-12 17:22:40|||||||||7
1770916970000|2026-02-12 17:22:50|||||||||11
1770916980000|2026-02-12 17:23:00|||||||||19
1770916990000|2026-02-12 17:23:10|||||||||6
1770917000000|2026-02-12 17:23:20|||||||||3
1770917010000|2026-02-12 17:23:30|||||||||16
1770917020000|2026-02-12 17:23:40|||||||||7
1770917030000|2026-02-12 17:23:50|||||||||10
1770917040000|2026-02-12 17:24:00|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|46
1770917050000|2026-02-12 17:24:10|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|20
1770917060000|2026-02-12 17:24:20|||||||||3
1770917070000|2026-02-12 17:24:30|||||||||12
1770917080000|2026-02-12 17:24:40|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|90
1770917090000|2026-02-12 17:24:50|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|12
1770917100000|2026-02-12 17:25:00|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|33
1770917110000|2026-02-12 17:25:10|||||||||2
1770917120000|2026-02-12 17:25:20|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|54
1770917130000|2026-02-12 17:25:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|10
1770917140000|2026-02-12 17:25:40|||||||||55
1770917150000|2026-02-12 17:25:50|||||||||6
1770917160000|2026-02-12 17:26:00|||||||||69
1770917170000|2026-02-12 17:26:10|||||||||19
1770917180000|2026-02-12 17:26:20|||||||||4
1770917190000|2026-02-12 17:26:30|||||||||12
1770917200000|2026-02-12 17:26:40|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|4
1770917210000|2026-02-12 17:26:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1134
1770917220000|2026-02-12 17:27:00|||||||||34
1770917230000|2026-02-12 17:27:10|||||||||86
1770917240000|2026-02-12 17:27:20|||||||||31
1770917250000|2026-02-12 17:27:30|||||||||50
1770917260000|2026-02-12 17:27:40|||||||||56
1770917270000|2026-02-12 17:27:50|||||||||2
1770917280000|2026-02-12 17:28:00|439|438.4|439|438.4|439|438.4|439|438.4|214
1770917290000|2026-02-12 17:28:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|59
1770917300000|2026-02-12 17:28:20|||||||||2
1770917310000|2026-02-12 17:28:30|||||||||3
1770917320000|2026-02-12 17:28:40|||||||||174
1770917330000|2026-02-12 17:28:50|439|438.4|439|438.4|439|438.4|439|438.4|148
1770917340000|2026-02-12 17:29:00|||||||||28
1770917350000|2026-02-12 17:29:10|||||||||40
1770917360000|2026-02-12 17:29:20|||||||||287
1770917370000|2026-02-12 17:29:30|||||||||2
1770917380000|2026-02-12 17:29:40|||||||||52
1770917390000|2026-02-12 17:29:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|64
1770917400000|2026-02-12 17:30:00|||||||||23
1770917410000|2026-02-12 17:30:10|||||||||66
1770917420000|2026-02-12 17:30:20|||||||||4
1770917430000|2026-02-12 17:30:30|||||||||78
1770917440000|2026-02-12 17:30:40|438.7|438.1|438.9|438.3|438.9|438.3|438.7|438.1|10
1770917450000|2026-02-12 17:30:50|438.8|438.2|438.9|438.3|438.9|438.3|438.7|438.1|966
1770917460000|2026-02-12 17:31:00|||||||||17
1770917470000|2026-02-12 17:31:10|||||||||3
1770917480000|2026-02-12 17:31:20|||||||||5
1770917490000|2026-02-12 17:31:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|17
1770917500000|2026-02-12 17:31:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|2
1770917510000|2026-02-12 17:31:50|||||||||4
1770917520000|2026-02-12 17:32:00|||||||||31
1770917530000|2026-02-12 17:32:10|||||||||24
1770917540000|2026-02-12 17:32:20|||||||||6
1770917550000|2026-02-12 17:32:30|||||||||6
1770917560000|2026-02-12 17:32:40|||||||||4
1770917570000|2026-02-12 17:32:50|||||||||3
1770917580000|2026-02-12 17:33:00|||||||||8
1770917590000|2026-02-12 17:33:10|||||||||67
1770917600000|2026-02-12 17:33:20|||||||||126
1770917610000|2026-02-12 17:33:30|||||||||11
1770917620000|2026-02-12 17:33:40|||||||||6
1770917630000|2026-02-12 17:33:50|||||||||12
1770917640000|2026-02-12 17:34:00|||||||||84
1770917650000|2026-02-12 17:34:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|5
1770917660000|2026-02-12 17:34:20|||||||||24
1770917670000|2026-02-12 17:34:30|||||||||27
1770917680000|2026-02-12 17:34:40|||||||||20
1770917690000|2026-02-12 17:34:50|||||||||67
1770917700000|2026-02-12 17:35:00|||||||||27
1770917710000|2026-02-12 17:35:10|||||||||9
1770917720000|2026-02-12 17:35:20|||||||||14
1770917730000|2026-02-12 17:35:30|||||||||204
1770917740000|2026-02-12 17:35:40|||||||||4
1770917750000|2026-02-12 17:35:50|||||||||18
1770917760000|2026-02-12 17:36:00|||||||||30
1770917770000|2026-02-12 17:36:10|||||||||8
1770917780000|2026-02-12 17:36:20|||||||||40
1770917790000|2026-02-12 17:36:30|||||||||67
1770917800000|2026-02-12 17:36:40|438.7|438.1|438.7|438.1|438.7|438.1|438.7|438.1|16
1770917810000|2026-02-12 17:36:50|||||||||10
1770917820000|2026-02-12 17:37:00|||||||||30
1770917830000|2026-02-12 17:37:10|||||||||13
1770917840000|2026-02-12 17:37:20|||||||||10
1770917850000|2026-02-12 17:37:30|||||||||6
1770917860000|2026-02-12 17:37:40|||||||||15
1770917870000|2026-02-12 17:37:50|||||||||11
1770917880000|2026-02-12 17:38:00|||||||||69
1770917890000|2026-02-12 17:38:10|||||||||22
1770917900000|2026-02-12 17:38:20|||||||||5
1770917910000|2026-02-12 17:38:30|||||||||215
1770917920000|2026-02-12 17:38:40|||||||||11
1770917930000|2026-02-12 17:38:50|||||||||11
1770917940000|2026-02-12 17:39:00|||||||||19
1770917950000|2026-02-12 17:39:10|||||||||9
1770917960000|2026-02-12 17:39:20|||||||||7
1770917970000|2026-02-12 17:39:30|||||||||24
1770917980000|2026-02-12 17:39:40|||||||||55
1770917990000|2026-02-12 17:39:50|||||||||3
1770918000000|2026-02-12 17:40:00|||||||||24
1770918010000|2026-02-12 17:40:10|||||||||13
1770918020000|2026-02-12 17:40:20|||||||||2
1770918030000|2026-02-12 17:40:30|||||||||36
1770918040000|2026-02-12 17:40:40|||||||||6
1770918050000|2026-02-12 17:40:50|||||||||7
1770918060000|2026-02-12 17:41:00|||||||||9
1770918070000|2026-02-12 17:41:10|||||||||17
1770918080000|2026-02-12 17:41:20|||||||||2
1770918090000|2026-02-12 17:41:30|||||||||5
1770918100000|2026-02-12 17:41:40|||||||||10
1770918110000|2026-02-12 17:41:50|||||||||10
1770918120000|2026-02-12 17:42:00|||||||||21
1770918130000|2026-02-12 17:42:10|||||||||25
1770918140000|2026-02-12 17:42:20|||||||||4
1770918150000|2026-02-12 17:42:30|||||||||11
1770918160000|2026-02-12 17:42:40|||||||||5
1770918170000|2026-02-12 17:42:50|||||||||79
1770918180000|2026-02-12 17:43:00|||||||||22
1770918190000|2026-02-12 17:43:10|||||||||5
1770918200000|2026-02-12 17:43:20|||||||||5
1770918210000|2026-02-12 17:43:30|||||||||6
1770918220000|2026-02-12 17:43:40|||||||||5
1770918230000|2026-02-12 17:43:50|||||||||10
1770918240000|2026-02-12 17:44:00|||||||||24
1770918250000|2026-02-12 17:44:10|||||||||78
1770918260000|2026-02-12 17:44:20|||||||||19
1770918270000|2026-02-12 17:44:30|||||||||63
1770918280000|2026-02-12 17:44:40|||||||||52
1770918290000|2026-02-12 17:44:50|||||||||23
1770918300000|2026-02-12 17:45:00|||||||||34
1770918310000|2026-02-12 17:45:10|||||||||16
1770918320000|2026-02-12 17:45:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|8
1770918330000|2026-02-12 17:45:30|||||||||8
1770918340000|2026-02-12 17:45:40|||||||||32
1770918350000|2026-02-12 17:45:50|||||||||8
1770918360000|2026-02-12 17:46:00|||||||||14
1770918370000|2026-02-12 17:46:10|||||||||1
1770918380000|2026-02-12 17:46:20|||||||||27
1770918390000|2026-02-12 17:46:30|439|438.4|439|438.4|439|438.4|438.9|438.3|220
1770918400000|2026-02-12 17:46:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|254
1770918410000|2026-02-12 17:46:50|||||||||10
1770918420000|2026-02-12 17:47:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|78
1770918430000|2026-02-12 17:47:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|277
1770918440000|2026-02-12 17:47:20|||||||||29
1770918450000|2026-02-12 17:47:30|||||||||112
1770918460000|2026-02-12 17:47:40|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|203
1770918470000|2026-02-12 17:47:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|92
1770918480000|2026-02-12 17:48:00|||||||||9
1770918490000|2026-02-12 17:48:10|||||||||12
1770918500000|2026-02-12 17:48:20|||||||||66
1770918510000|2026-02-12 17:48:30|||||||||29
1770918520000|2026-02-12 17:48:40|||||||||39
1770918530000|2026-02-12 17:48:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|30
1770918540000|2026-02-12 17:49:00|||||||||87
1770918550000|2026-02-12 17:49:10|||||||||59
1770918560000|2026-02-12 17:49:20|||||||||8
1770918570000|2026-02-12 17:49:30|||||||||152
1770918580000|2026-02-12 17:49:40|||||||||9
1770918590000|2026-02-12 17:49:50|||||||||172
1770918600000|2026-02-12 17:50:00|||||||||6
1770918610000|2026-02-12 17:50:10|||||||||27
1770918620000|2026-02-12 17:50:20|||||||||8
1770918630000|2026-02-12 17:50:30|||||||||37
1770918640000|2026-02-12 17:50:40|||||||||3
1770918650000|2026-02-12 17:50:50|||||||||24
1770918660000|2026-02-12 17:51:00|||||||||42
1770918670000|2026-02-12 17:51:10|||||||||2
1770918680000|2026-02-12 17:51:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|128
1770918690000|2026-02-12 17:51:30|||||||||22
1770918700000|2026-02-12 17:51:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|57
1770918710000|2026-02-12 17:51:50|||||||||10
1770918720000|2026-02-12 17:52:00|||||||||8
1770918730000|2026-02-12 17:52:10|||||||||2
1770918740000|2026-02-12 17:52:20|||||||||4
1770918750000|2026-02-12 17:52:30|||||||||18
1770918760000|2026-02-12 17:52:40|||||||||6
1770918770000|2026-02-12 17:52:50|||||||||20
1770918780000|2026-02-12 17:53:00|||||||||22
1770918790000|2026-02-12 17:53:10|||||||||86
1770918800000|2026-02-12 17:53:20|||||||||2
1770918810000|2026-02-12 17:53:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|198
1770918820000|2026-02-12 17:53:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|76
1770918830000|2026-02-12 17:53:50|||||||||11
1770918840000|2026-02-12 17:54:00|||||||||10
1770918850000|2026-02-12 17:54:10|||||||||17
1770918860000|2026-02-12 17:54:20|||||||||67
1770918870000|2026-02-12 17:54:30|||||||||15
1770918880000|2026-02-12 17:54:40|||||||||26
1770918890000|2026-02-12 17:54:50|||||||||27
1770918900000|2026-02-12 17:55:00|||||||||17
1770918910000|2026-02-12 17:55:10|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|34
1770918920000|2026-02-12 17:55:20|||||||||9
1770918930000|2026-02-12 17:55:30|||||||||16
1770918940000|2026-02-12 17:55:40|||||||||18
1770918950000|2026-02-12 17:55:50|||||||||47
1770918960000|2026-02-12 17:56:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|188
1770918970000|2026-02-12 17:56:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|211
1770918980000|2026-02-12 17:56:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|109
1770918990000|2026-02-12 17:56:30|||||||||30
1770919000000|2026-02-12 17:56:40|||||||||49
1770919010000|2026-02-12 17:56:50|||||||||23
1770919020000|2026-02-12 17:57:00|||||||||26
1770919030000|2026-02-12 17:57:10|||||||||79
1770919040000|2026-02-12 17:57:20|||||||||16
1770919050000|2026-02-12 17:57:30|||||||||5
1770919060000|2026-02-12 17:57:40|||||||||27
1770919070000|2026-02-12 17:57:50|||||||||36
1770919080000|2026-02-12 17:58:00|||||||||9
1770919090000|2026-02-12 17:58:10|||||||||3
1770919100000|2026-02-12 17:58:20|||||||||24
1770919110000|2026-02-12 17:58:30|||||||||7
1770919120000|2026-02-12 17:58:40|||||||||9
1770919130000|2026-02-12 17:58:50|||||||||56
1770919140000|2026-02-12 17:59:00|||||||||135
1770919150000|2026-02-12 17:59:10|||||||||12
1770919160000|2026-02-12 17:59:20|||||||||13
1770919170000|2026-02-12 17:59:30|||||||||11
1770919180000|2026-02-12 17:59:40|||||||||10
1770919190000|2026-02-12 17:59:50|||||||||5
1770919200000|2026-02-12 18:00:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|26
1770919210000|2026-02-12 18:00:10|||||||||17
1770919220000|2026-02-12 18:00:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|26
1770919230000|2026-02-12 18:00:30|439.7|439.1|439.4|438.8|439.7|439.1|439.4|438.8|529
1770919240000|2026-02-12 18:00:40|||||||||7
1770919250000|2026-02-12 18:00:50|||||||||51
1770919260000|2026-02-12 18:01:00|||||||||28
1770919270000|2026-02-12 18:01:10|||||||||47
1770919280000|2026-02-12 18:01:20|||||||||40
1770919290000|2026-02-12 18:01:30|||||||||12
1770919300000|2026-02-12 18:01:40|||||||||11
1770919310000|2026-02-12 18:01:50|||||||||13
1770919320000|2026-02-12 18:02:00|||||||||24
1770919330000|2026-02-12 18:02:10|||||||||25
1770919340000|2026-02-12 18:02:20|||||||||1101
1770919350000|2026-02-12 18:02:30|||||||||37
1770919360000|2026-02-12 18:02:40|||||||||34
1770919370000|2026-02-12 18:02:50|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|61
1770919380000|2026-02-12 18:03:00|||||||||8
1770919390000|2026-02-12 18:03:10|||||||||15
1770919400000|2026-02-12 18:03:20|||||||||8
1770919410000|2026-02-12 18:03:30|||||||||1025
1770919420000|2026-02-12 18:03:40|||||||||6
1770919430000|2026-02-12 18:03:50|||||||||15
1770919440000|2026-02-12 18:04:00|||||||||38
1770919450000|2026-02-12 18:04:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|26
1770919460000|2026-02-12 18:04:20|||||||||4
1770919470000|2026-02-12 18:04:30|||||||||23
1770919480000|2026-02-12 18:04:40|||||||||22
1770919490000|2026-02-12 18:04:50|||||||||39
1770919500000|2026-02-12 18:05:00|||||||||210
1770919510000|2026-02-12 18:05:10|||||||||96
1770919520000|2026-02-12 18:05:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|22
1770919530000|2026-02-12 18:05:30|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|185
1770919540000|2026-02-12 18:05:40|||||||||17
1770919550000|2026-02-12 18:05:50|440.6|440|440.4|439.8|440.6|440|440.4|439.8|420
1770919560000|2026-02-12 18:06:00|||||||||24
1770919570000|2026-02-12 18:06:10|||||||||59
1770919580000|2026-02-12 18:06:20|||||||||4
1770919590000|2026-02-12 18:06:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|16
1770919600000|2026-02-12 18:06:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|12
1770919610000|2026-02-12 18:06:50|||||||||14
1770919620000|2026-02-12 18:07:00|||||||||75
1770919630000|2026-02-12 18:07:10|||||||||13
1770919640000|2026-02-12 18:07:20|||||||||13
1770919650000|2026-02-12 18:07:30|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|32
1770919660000|2026-02-12 18:07:40|||||||||2
1770919670000|2026-02-12 18:07:50|||||||||9
1770919680000|2026-02-12 18:08:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|134
1770919690000|2026-02-12 18:08:10|||||||||59
1770919700000|2026-02-12 18:08:20|||||||||46
1770919710000|2026-02-12 18:08:30|||||||||101
1770919720000|2026-02-12 18:08:40|||||||||31
1770919730000|2026-02-12 18:08:50|||||||||3
1770919740000|2026-02-12 18:09:00|||||||||11
1770919750000|2026-02-12 18:09:10|||||||||6
1770919760000|2026-02-12 18:09:20|||||||||105
1770919770000|2026-02-12 18:09:30|||||||||8
1770919780000|2026-02-12 18:09:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1770919790000|2026-02-12 18:09:50|||||||||4
1770919800000|2026-02-12 18:10:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|53
1770919810000|2026-02-12 18:10:10|||||||||54
1770919820000|2026-02-12 18:10:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|5
1770919830000|2026-02-12 18:10:30|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|1
1770919840000|2026-02-12 18:10:40|||||||||7
1770919850000|2026-02-12 18:10:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|30
1770919860000|2026-02-12 18:11:00|||||||||2
1770919870000|2026-02-12 18:11:10|||||||||66
1770919880000|2026-02-12 18:11:20|||||||||10
1770919890000|2026-02-12 18:11:30|||||||||8
1770919900000|2026-02-12 18:11:40|||||||||2
1770919910000|2026-02-12 18:11:50|||||||||3
1770919920000|2026-02-12 18:12:00|||||||||12
1770919930000|2026-02-12 18:12:10|||||||||24
1770919940000|2026-02-12 18:12:20|||||||||137
1770919950000|2026-02-12 18:12:30|||||||||19
1770919960000|2026-02-12 18:12:40|||||||||29
1770919970000|2026-02-12 18:12:50|||||||||3
1770919980000|2026-02-12 18:13:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|67
1770919990000|2026-02-12 18:13:10|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|60
1770920000000|2026-02-12 18:13:20|||||||||5
1770920010000|2026-02-12 18:13:30|||||||||19
1770920020000|2026-02-12 18:13:40|||||||||3
1770920030000|2026-02-12 18:13:50|||||||||77
1770920040000|2026-02-12 18:14:00|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|14
1770920050000|2026-02-12 18:14:10|||||||||5
1770920060000|2026-02-12 18:14:20|||||||||15
1770920070000|2026-02-12 18:14:30|||||||||6
1770920080000|2026-02-12 18:14:40|||||||||53
1770920090000|2026-02-12 18:14:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|10
1770920100000|2026-02-12 18:15:00|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|15
1770920110000|2026-02-12 18:15:10|||||||||7
1770920120000|2026-02-12 18:15:20|||||||||43
1770920130000|2026-02-12 18:15:30|||||||||55
1770920140000|2026-02-12 18:15:40|||||||||306
1770920150000|2026-02-12 18:15:50|||||||||28
1770920160000|2026-02-12 18:16:00|||||||||98
1770920170000|2026-02-12 18:16:10|||||||||42
1770920180000|2026-02-12 18:16:20|||||||||33
1770920190000|2026-02-12 18:16:30|||||||||6
1770920200000|2026-02-12 18:16:40|||||||||13
1770920210000|2026-02-12 18:16:50|||||||||44
1770920220000|2026-02-12 18:17:00|||||||||134
1770920230000|2026-02-12 18:17:10|||||||||1
1770920240000|2026-02-12 18:17:20|439.2|438.6|439.4|438.8|439.4|438.8|439.2|438.6|115
1770920250000|2026-02-12 18:17:30|||||||||59
1770920260000|2026-02-12 18:17:40|||||||||18
1770920270000|2026-02-12 18:17:50|||||||||20
1770920280000|2026-02-12 18:18:00|||||||||29
1770920290000|2026-02-12 18:18:10|||||||||5
1770920300000|2026-02-12 18:18:20|||||||||19
1770920310000|2026-02-12 18:18:30|||||||||5
1770920320000|2026-02-12 18:18:40|||||||||57
1770920330000|2026-02-12 18:18:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|297
1770920340000|2026-02-12 18:19:00|||||||||86
1770920350000|2026-02-12 18:19:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|1
1770920360000|2026-02-12 18:19:20|||||||||22
1770920370000|2026-02-12 18:19:30|||||||||169
1770920380000|2026-02-12 18:19:40|||||||||25
1770920390000|2026-02-12 18:19:50|||||||||10
1770920400000|2026-02-12 18:20:00|438.8|438.2|438.7|438.1|438.8|438.2|438.7|438.1|98
1770920410000|2026-02-12 18:20:10|||||||||19
1770920420000|2026-02-12 18:20:20|438.9|438.3|439.2|438.6|439.2|438.6|438.9|438.3|137
1770920430000|2026-02-12 18:20:30|||||||||24
1770920440000|2026-02-12 18:20:40|||||||||114
1770920450000|2026-02-12 18:20:50|||||||||13
1770920460000|2026-02-12 18:21:00|439.1|438.5|439.2|438.6|439.2|438.6|438.9|438.3|79
1770920470000|2026-02-12 18:21:10|||||||||2
1770920480000|2026-02-12 18:21:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|3
1770920490000|2026-02-12 18:21:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|26
1770920500000|2026-02-12 18:21:40|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|55
1770920510000|2026-02-12 18:21:50|||||||||41
1770920520000|2026-02-12 18:22:00|||||||||18
1770920530000|2026-02-12 18:22:10|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|275
1770920540000|2026-02-12 18:22:20|||||||||27
1770920550000|2026-02-12 18:22:30|||||||||23
1770920560000|2026-02-12 18:22:40|||||||||18
1770920570000|2026-02-12 18:22:50|||||||||14
1770920580000|2026-02-12 18:23:00|||||||||127
1770920590000|2026-02-12 18:23:10|||||||||10
1770920600000|2026-02-12 18:23:20|||||||||60
1770920610000|2026-02-12 18:23:30|||||||||49
1770920620000|2026-02-12 18:23:40|||||||||32
1770920630000|2026-02-12 18:23:50|||||||||21
1770920640000|2026-02-12 18:24:00|||||||||3
1770920650000|2026-02-12 18:24:10|439.4|438.8|439.7|439.1|439.7|439.1|439.4|438.8|87
1770920660000|2026-02-12 18:24:20|||||||||39
1770920670000|2026-02-12 18:24:30|||||||||42
1770920680000|2026-02-12 18:24:40|||||||||33
1770920690000|2026-02-12 18:24:50|||||||||15
1770920700000|2026-02-12 18:25:00|439.6|439|439.7|439.1|439.7|439.1|439.4|438.8|64
1770920710000|2026-02-12 18:25:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|1854
1770920720000|2026-02-12 18:25:20|439.7|439.1|439.4|438.8|439.7|439.1|439.4|438.8|117
1770920730000|2026-02-12 18:25:30|||||||||106
1770920740000|2026-02-12 18:25:40|||||||||15
1770920750000|2026-02-12 18:25:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|93
1770920760000|2026-02-12 18:26:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|29
1770920770000|2026-02-12 18:26:10|||||||||65
1770920780000|2026-02-12 18:26:20|||||||||61
1770920790000|2026-02-12 18:26:30|||||||||26
1770920800000|2026-02-12 18:26:40|||||||||23
1770920810000|2026-02-12 18:26:50|||||||||28
1770920820000|2026-02-12 18:27:00|||||||||314
1770920830000|2026-02-12 18:27:10|||||||||135
1770920840000|2026-02-12 18:27:20|||||||||48
1770920850000|2026-02-12 18:27:30|||||||||22
1770920860000|2026-02-12 18:27:40|||||||||109
1770920870000|2026-02-12 18:27:50|||||||||93
1770920880000|2026-02-12 18:28:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|5
1770920890000|2026-02-12 18:28:10|||||||||7
1770920900000|2026-02-12 18:28:20|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|78
1770920920000|2026-02-12 18:28:40|||||||||17
1770920930000|2026-02-12 18:28:50|||||||||109
1770920940000|2026-02-12 18:29:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|13
1770920950000|2026-02-12 18:29:10|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|3
1770920960000|2026-02-12 18:29:20|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|8
1770920970000|2026-02-12 18:29:30|439.8|439.2|439.9|439.3|439.9|439.3|439.8|439.2|80
1770920980000|2026-02-12 18:29:40|||||||||98
1770920990000|2026-02-12 18:29:50|||||||||10
1770921000000|2026-02-12 18:30:00|||||||||2
1770921010000|2026-02-12 18:30:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1770921020000|2026-02-12 18:30:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|25
1770921030000|2026-02-12 18:30:30|||||||||4
1770921040000|2026-02-12 18:30:40|440.2|439.6|440.2|439.6|440.2|439.6|439.9|439.3|16
1770921050000|2026-02-12 18:30:50|||||||||61
1770921060000|2026-02-12 18:31:00|||||||||9
1770921070000|2026-02-12 18:31:10|||||||||12
1770921080000|2026-02-12 18:31:20|||||||||1
1770921090000|2026-02-12 18:31:30|||||||||5
1770921100000|2026-02-12 18:31:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|302
1770921110000|2026-02-12 18:31:50|||||||||30
1770921120000|2026-02-12 18:32:00|||||||||19
1770921130000|2026-02-12 18:32:10|||||||||5
1770921140000|2026-02-12 18:32:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1770921150000|2026-02-12 18:32:30|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|34
1770921160000|2026-02-12 18:32:40|||||||||11
1770921170000|2026-02-12 18:32:50|||||||||49
1770921180000|2026-02-12 18:33:00|||||||||17
1770921190000|2026-02-12 18:33:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|30
1770921200000|2026-02-12 18:33:20|||||||||74
1770921210000|2026-02-12 18:33:30|||||||||8
1770921220000|2026-02-12 18:33:40|||||||||3
1770921230000|2026-02-12 18:33:50|||||||||11
1770921240000|2026-02-12 18:34:00|||||||||8
1770921250000|2026-02-12 18:34:10|||||||||50
1770921260000|2026-02-12 18:34:20|||||||||3
1770921270000|2026-02-12 18:34:30|||||||||18
1770921280000|2026-02-12 18:34:40|||||||||6
1770921290000|2026-02-12 18:34:50|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|391
1770921300000|2026-02-12 18:35:00|||||||||9
1770921310000|2026-02-12 18:35:10|||||||||22
1770921320000|2026-02-12 18:35:20|||||||||48
1770921330000|2026-02-12 18:35:30|||||||||36
1770921340000|2026-02-12 18:35:40|||||||||14
1770921350000|2026-02-12 18:35:50|||||||||32
1770921360000|2026-02-12 18:36:00|||||||||36
1770921370000|2026-02-12 18:36:10|||||||||16
1770921380000|2026-02-12 18:36:20|||||||||15
1770921390000|2026-02-12 18:36:30|||||||||13
1770921400000|2026-02-12 18:36:40|||||||||11
1770921410000|2026-02-12 18:36:50|||||||||46
1770921420000|2026-02-12 18:37:00|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|22
1770921430000|2026-02-12 18:37:10|439.8|439.2|439.8|439.2|439.9|439.3|439.7|439.1|29
1770921440000|2026-02-12 18:37:20|439.7|439.1|439.8|439.2|439.9|439.3|439.7|439.1|52
1770921450000|2026-02-12 18:37:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|4
1770921460000|2026-02-12 18:37:40|||||||||13
1770921470000|2026-02-12 18:37:50|||||||||27
1770921480000|2026-02-12 18:38:00|||||||||108
1770921490000|2026-02-12 18:38:10|||||||||58
1770921500000|2026-02-12 18:38:20|||||||||885
1770921510000|2026-02-12 18:38:30|||||||||8
1770921520000|2026-02-12 18:38:40|||||||||7
1770921530000|2026-02-12 18:38:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1770921540000|2026-02-12 18:39:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1770921550000|2026-02-12 18:39:10|||||||||8
1770921560000|2026-02-12 18:39:20|||||||||5
1770921570000|2026-02-12 18:39:30|||||||||1
1770921590000|2026-02-12 18:39:50|||||||||4
1770921600000|2026-02-12 18:40:00|||||||||41
1770921610000|2026-02-12 18:40:10|||||||||17
1770921620000|2026-02-12 18:40:20|||||||||8
1770921630000|2026-02-12 18:40:30|||||||||3
1770921650000|2026-02-12 18:40:50|||||||||259
1770921660000|2026-02-12 18:41:00|||||||||29
1770921670000|2026-02-12 18:41:10|||||||||25
1770921680000|2026-02-12 18:41:20|||||||||117
1770921690000|2026-02-12 18:41:30|||||||||21
1770921700000|2026-02-12 18:41:40|||||||||54
1770921710000|2026-02-12 18:41:50|||||||||101
1770921720000|2026-02-12 18:42:00|||||||||45
1770921730000|2026-02-12 18:42:10|||||||||79
1770921740000|2026-02-12 18:42:20|||||||||6
1770921750000|2026-02-12 18:42:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|106
1770921760000|2026-02-12 18:42:40|||||||||14
1770921770000|2026-02-12 18:42:50|439.9|439.3|440.2|439.6|440.2|439.6|439.9|439.3|13
1770921780000|2026-02-12 18:43:00|||||||||13
1770921790000|2026-02-12 18:43:10|||||||||10
1770921800000|2026-02-12 18:43:20|||||||||32
1770921810000|2026-02-12 18:43:30|||||||||9
1770921820000|2026-02-12 18:43:40|||||||||19
1770921830000|2026-02-12 18:43:50|||||||||14
1770921840000|2026-02-12 18:44:00|||||||||39
1770921850000|2026-02-12 18:44:10|||||||||54
1770921860000|2026-02-12 18:44:20|||||||||42
1770921870000|2026-02-12 18:44:30|||||||||56
1770921880000|2026-02-12 18:44:40|||||||||28
1770921890000|2026-02-12 18:44:50|||||||||156
1770921900000|2026-02-12 18:45:00|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|54
1770921910000|2026-02-12 18:45:10|||||||||33
1770921920000|2026-02-12 18:45:20|||||||||25
1770921930000|2026-02-12 18:45:30|||||||||149
1770921940000|2026-02-12 18:45:40|||||||||6
1770921950000|2026-02-12 18:45:50|||||||||98
1770921960000|2026-02-12 18:46:00|||||||||91
1770921970000|2026-02-12 18:46:10|||||||||9
1770921980000|2026-02-12 18:46:20|||||||||21
1770921990000|2026-02-12 18:46:30|||||||||12
1770922000000|2026-02-12 18:46:40|||||||||15
1770922010000|2026-02-12 18:46:50|||||||||25
1770922020000|2026-02-12 18:47:00|||||||||14
1770922030000|2026-02-12 18:47:10|||||||||1
1770922040000|2026-02-12 18:47:20|||||||||164
1770922050000|2026-02-12 18:47:30|||||||||208
1770922060000|2026-02-12 18:47:40|||||||||11
1770922070000|2026-02-12 18:47:50|||||||||4
1770922080000|2026-02-12 18:48:00|||||||||9
1770922090000|2026-02-12 18:48:10|||||||||53
1770922100000|2026-02-12 18:48:20|||||||||16
1770922110000|2026-02-12 18:48:30|||||||||32
1770922120000|2026-02-12 18:48:40|||||||||8
1770922130000|2026-02-12 18:48:50|||||||||10
1770922140000|2026-02-12 18:49:00|||||||||7
1770922150000|2026-02-12 18:49:10|||||||||28
1770922160000|2026-02-12 18:49:20|||||||||54
1770922170000|2026-02-12 18:49:30|||||||||67
1770922180000|2026-02-12 18:49:40|||||||||61
1770922190000|2026-02-12 18:49:50|||||||||5
1770922200000|2026-02-12 18:50:00|||||||||4
1770922210000|2026-02-12 18:50:10|||||||||26
1770922220000|2026-02-12 18:50:20|||||||||16
1770922230000|2026-02-12 18:50:30|||||||||7
1770922240000|2026-02-12 18:50:40|||||||||15
1770922250000|2026-02-12 18:50:50|||||||||17
1770922260000|2026-02-12 18:51:00|||||||||33
1770922270000|2026-02-12 18:51:10|||||||||1
1770922280000|2026-02-12 18:51:20|||||||||5
1770922290000|2026-02-12 18:51:30|||||||||47
1770922300000|2026-02-12 18:51:40|||||||||6
1770922310000|2026-02-12 18:51:50|||||||||4
1770922320000|2026-02-12 18:52:00|||||||||13
1770922330000|2026-02-12 18:52:10|||||||||19
1770922340000|2026-02-12 18:52:20|||||||||13
1770922350000|2026-02-12 18:52:30|||||||||26
1770922360000|2026-02-12 18:52:40|||||||||37
1770922370000|2026-02-12 18:52:50|||||||||16
1770922380000|2026-02-12 18:53:00|||||||||72
1770922390000|2026-02-12 18:53:10|||||||||11
1770922400000|2026-02-12 18:53:20|||||||||13
1770922410000|2026-02-12 18:53:30|||||||||16
1770922420000|2026-02-12 18:53:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|78
1770922430000|2026-02-12 18:53:50|||||||||4
1770922440000|2026-02-12 18:54:00|||||||||4
1770922450000|2026-02-12 18:54:10|||||||||69
1770922460000|2026-02-12 18:54:20|||||||||30
1770922470000|2026-02-12 18:54:30|||||||||120
1770922480000|2026-02-12 18:54:40|||||||||8
1770922490000|2026-02-12 18:54:50|||||||||47
1770922500000|2026-02-12 18:55:00|||||||||17
1770922510000|2026-02-12 18:55:10|||||||||28
1770922520000|2026-02-12 18:55:20|||||||||32
1770922530000|2026-02-12 18:55:30|||||||||15
1770922540000|2026-02-12 18:55:40|440.4|439.8|440.4|439.8|440.7|440.1|440.4|439.8|160
1770922550000|2026-02-12 18:55:50|||||||||25
1770922560000|2026-02-12 18:56:00|||||||||46
1770922570000|2026-02-12 18:56:10|||||||||11
1770922580000|2026-02-12 18:56:20|||||||||53
1770922590000|2026-02-12 18:56:30|||||||||8
1770922600000|2026-02-12 18:56:40|||||||||69
1770922610000|2026-02-12 18:56:50|||||||||43
1770922620000|2026-02-12 18:57:00|||||||||17
1770922630000|2026-02-12 18:57:10|||||||||60
1770922640000|2026-02-12 18:57:20|||||||||12
1770922650000|2026-02-12 18:57:30|||||||||18
1770922660000|2026-02-12 18:57:40|||||||||7
1770922670000|2026-02-12 18:57:50|||||||||44
1770922680000|2026-02-12 18:58:00|||||||||37
1770922690000|2026-02-12 18:58:10|||||||||2
1770922700000|2026-02-12 18:58:20|||||||||33
1770922710000|2026-02-12 18:58:30|||||||||2
1770922720000|2026-02-12 18:58:40|||||||||34
1770922730000|2026-02-12 18:58:50|||||||||15
1770922740000|2026-02-12 18:59:00|||||||||45
1770922750000|2026-02-12 18:59:10|||||||||2
1770922760000|2026-02-12 18:59:20|||||||||74
1770922770000|2026-02-12 18:59:30|||||||||7
1770922780000|2026-02-12 18:59:40|||||||||20
1770922790000|2026-02-12 18:59:50|||||||||35
1770922800000|2026-02-12 19:00:00|||||||||470
1770922810000|2026-02-12 19:00:10|||||||||14
1770922820000|2026-02-12 19:00:20|||||||||981
1770922830000|2026-02-12 19:00:30|||||||||61
1770922840000|2026-02-12 19:00:40|||||||||137
1770922850000|2026-02-12 19:00:50|||||||||150
1770922860000|2026-02-12 19:01:00|||||||||9
1770922870000|2026-02-12 19:01:10|||||||||15
1770922880000|2026-02-12 19:01:20|||||||||28
1770922890000|2026-02-12 19:01:30|||||||||34
1770922900000|2026-02-12 19:01:40|||||||||76
1770922910000|2026-02-12 19:01:50|||||||||60
1770922920000|2026-02-12 19:02:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|91
1770922930000|2026-02-12 19:02:10|||||||||20
1770922940000|2026-02-12 19:02:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|361
1770922950000|2026-02-12 19:02:30|440.8|440.2|440.7|440.1|440.9|440.3|440.7|440.1|6
1770922960000|2026-02-12 19:02:40|||||||||13
1770922970000|2026-02-12 19:02:50|||||||||15
1770922980000|2026-02-12 19:03:00|||||||||66
1770922990000|2026-02-12 19:03:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|18
1770923000000|2026-02-12 19:03:20|440.9|440.3|440.9|440.3|440.9|440.3|440.8|440.2|12
1770923010000|2026-02-12 19:03:30|||||||||13
1770923020000|2026-02-12 19:03:40|||||||||18
1770923030000|2026-02-12 19:03:50|||||||||52
1770923040000|2026-02-12 19:04:00|||||||||47
1770923050000|2026-02-12 19:04:10|||||||||43
1770923060000|2026-02-12 19:04:20|||||||||30
1770923070000|2026-02-12 19:04:30|||||||||6
1770923080000|2026-02-12 19:04:40|||||||||20
1770923090000|2026-02-12 19:04:50|||||||||52
1770923100000|2026-02-12 19:05:00|||||||||36
1770923110000|2026-02-12 19:05:10|||||||||49
1770923120000|2026-02-12 19:05:20|||||||||117
1770923130000|2026-02-12 19:05:30|||||||||20
1770923140000|2026-02-12 19:05:40|||||||||53
1770923150000|2026-02-12 19:05:50|||||||||22
1770923160000|2026-02-12 19:06:00|||||||||10
1770923170000|2026-02-12 19:06:10|||||||||6
1770923180000|2026-02-12 19:06:20|||||||||57
1770923190000|2026-02-12 19:06:30|||||||||20
1770923200000|2026-02-12 19:06:40|440.8|440.2|440.7|440.1|440.9|440.3|440.7|440.1|52
1770923210000|2026-02-12 19:06:50|||||||||16
1770923220000|2026-02-12 19:07:00|440.6|440|440.6|440|440.6|440|440.6|440|37
1770923230000|2026-02-12 19:07:10|||||||||17
1770923240000|2026-02-12 19:07:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|165
1770923250000|2026-02-12 19:07:30|||||||||66
1770923260000|2026-02-12 19:07:40|||||||||37
1770923270000|2026-02-12 19:07:50|440.6|440|440.7|440.1|440.7|440.1|440.6|440|51
1770923280000|2026-02-12 19:08:00|||||||||36
1770923290000|2026-02-12 19:08:10|||||||||10
1770923300000|2026-02-12 19:08:20|||||||||22
1770923310000|2026-02-12 19:08:30|||||||||39
1770923320000|2026-02-12 19:08:40|||||||||5
1770923330000|2026-02-12 19:08:50|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|79
1770923340000|2026-02-12 19:09:00|||||||||8
1770923350000|2026-02-12 19:09:10|||||||||19
1770923360000|2026-02-12 19:09:20|||||||||71
1770923370000|2026-02-12 19:09:30|||||||||12
1770923380000|2026-02-12 19:09:40|||||||||13
1770923390000|2026-02-12 19:09:50|||||||||44
1770923400000|2026-02-12 19:10:00|||||||||40
1770923410000|2026-02-12 19:10:10|||||||||59
1770923420000|2026-02-12 19:10:20|||||||||45
1770923430000|2026-02-12 19:10:30|||||||||29
1770923440000|2026-02-12 19:10:40|||||||||20
1770923450000|2026-02-12 19:10:50|||||||||24
1770923460000|2026-02-12 19:11:00|||||||||45
1770923470000|2026-02-12 19:11:10|||||||||10
1770923480000|2026-02-12 19:11:20|||||||||19
1770923490000|2026-02-12 19:11:30|||||||||60
1770923500000|2026-02-12 19:11:40|||||||||18
1770923510000|2026-02-12 19:11:50|||||||||30
1770923520000|2026-02-12 19:12:00|||||||||17
1770923530000|2026-02-12 19:12:10|||||||||45
1770923540000|2026-02-12 19:12:20|||||||||27
1770923550000|2026-02-12 19:12:30|||||||||87
1770923560000|2026-02-12 19:12:40|||||||||89
1770923570000|2026-02-12 19:12:50|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|83
1770923580000|2026-02-12 19:13:00|440.7|440.1|440.7|440.1|440.9|440.3|440.7|440.1|54
1770923590000|2026-02-12 19:13:10|||||||||46
1770923600000|2026-02-12 19:13:20|||||||||224
1770923610000|2026-02-12 19:13:30|||||||||57
1770923620000|2026-02-12 19:13:40|||||||||59
1770923630000|2026-02-12 19:13:50|440.9|440.3|440.7|440.1|440.9|440.3|440.7|440.1|151
1770923640000|2026-02-12 19:14:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|576
1770923650000|2026-02-12 19:14:10|440.6|440|440.6|440|440.6|440|440.6|440|558
1770923660000|2026-02-12 19:14:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|723
1770923670000|2026-02-12 19:14:30|440.6|440|440.7|440.1|440.7|440.1|440.6|440|993
1770923680000|2026-02-12 19:14:40|||||||||842
1770923690000|2026-02-12 19:14:50|440.9|440.3|440.9|440.3|440.9|440.3|440.7|440.1|1258
1770923700000|2026-02-12 19:15:00|||||||||553
1770923710000|2026-02-12 19:15:10|||||||||91
1770923720000|2026-02-12 19:15:20|||||||||160
1770923730000|2026-02-12 19:15:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|114
1770923740000|2026-02-12 19:15:40|||||||||104
1770923750000|2026-02-12 19:15:50|||||||||184
1770923760000|2026-02-12 19:16:00|||||||||35
1770923770000|2026-02-12 19:16:10|||||||||106
1770923780000|2026-02-12 19:16:20|||||||||44
1770923790000|2026-02-12 19:16:30|||||||||38
1770923800000|2026-02-12 19:16:40|||||||||85
1770923810000|2026-02-12 19:16:50|||||||||7
1770923820000|2026-02-12 19:17:00|||||||||98
1770923830000|2026-02-12 19:17:10|||||||||84
1770923840000|2026-02-12 19:17:20|||||||||165
1770923850000|2026-02-12 19:17:30|||||||||7
1770923860000|2026-02-12 19:17:40|||||||||7
1770923870000|2026-02-12 19:17:50|||||||||57
1770923880000|2026-02-12 19:18:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|884
1770923890000|2026-02-12 19:18:10|||||||||70
1770923900000|2026-02-12 19:18:20|||||||||24
1770923910000|2026-02-12 19:18:30|||||||||105
1770923920000|2026-02-12 19:18:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|14
1770923930000|2026-02-12 19:18:50|||||||||128
1770923940000|2026-02-12 19:19:00|||||||||94
1770923950000|2026-02-12 19:19:10|||||||||60
1770923960000|2026-02-12 19:19:20|||||||||128
1770923970000|2026-02-12 19:19:30|||||||||1005
1770923980000|2026-02-12 19:19:40|||||||||234
1770923990000|2026-02-12 19:19:50|||||||||156
1770944400000|2026-02-13 01:00:00|||||||||1042
1770944410000|2026-02-13 01:00:10|||||||||19
1770944420000|2026-02-13 01:00:20|||||||||56
1770944430000|2026-02-13 01:00:30|||||||||35
1770944440000|2026-02-13 01:00:40|440.6|440|440.7|440.1|440.7|440.1|440.6|440|47
1770944450000|2026-02-13 01:00:50|||||||||32
1770944460000|2026-02-13 01:01:00|440.4|439.8|440.4|439.8|440.7|440.1|440.4|439.8|15
1770944470000|2026-02-13 01:01:10|||||||||1
1770944480000|2026-02-13 01:01:20|||||||||7
1770944490000|2026-02-13 01:01:30|440.6|440|440.4|439.8|440.6|440|440.4|439.8|15
1770944500000|2026-02-13 01:01:40|||||||||5
1770944510000|2026-02-13 01:01:50|||||||||1
1770944520000|2026-02-13 01:02:00|440.2|439.6|440.4|439.8|440.4|439.8|440.2|439.6|34
1770944530000|2026-02-13 01:02:10|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|26
1770944540000|2026-02-13 01:02:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|9
1770944550000|2026-02-13 01:02:30|||||||||1
1770944560000|2026-02-13 01:02:40|||||||||2
1770944570000|2026-02-13 01:02:50|||||||||3
1770944580000|2026-02-13 01:03:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|70
1770944610000|2026-02-13 01:03:30|||||||||2
1770944620000|2026-02-13 01:03:40|||||||||4
1770944630000|2026-02-13 01:03:50|||||||||1
1770944640000|2026-02-13 01:04:00|||||||||50
1770944660000|2026-02-13 01:04:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|114
1770944670000|2026-02-13 01:04:30|||||||||18
1770944680000|2026-02-13 01:04:40|||||||||14
1770944690000|2026-02-13 01:04:50|||||||||1
1770944700000|2026-02-13 01:05:00|440.4|439.8|440.4|439.8|440.6|440|440.4|439.8|5
1770944710000|2026-02-13 01:05:10|||||||||5
1770944730000|2026-02-13 01:05:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1770944740000|2026-02-13 01:05:40|440.4|439.8|440.6|440|440.6|440|440.4|439.8|0
1770944750000|2026-02-13 01:05:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|4
1770944760000|2026-02-13 01:06:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|3
1770944770000|2026-02-13 01:06:10|||||||||10
1770944780000|2026-02-13 01:06:20|||||||||13
1770944790000|2026-02-13 01:06:30|||||||||7
1770944800000|2026-02-13 01:06:40|||||||||1
1770944850000|2026-02-13 01:07:30|440.6|440|440.6|440|440.6|440|440.6|440|48
1770944860000|2026-02-13 01:07:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770944880000|2026-02-13 01:08:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|1
1770944890000|2026-02-13 01:08:10|440.6|440|440.6|440|440.6|440|440.4|439.8|0
1770944930000|2026-02-13 01:08:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770944940000|2026-02-13 01:09:00|440.6|440|440.4|439.8|440.6|440|440.4|439.8|0
1770944950000|2026-02-13 01:09:10|440.6|440|440.6|440|440.6|440|440.6|440|0
1770944960000|2026-02-13 01:09:20|||||||||2
1770944980000|2026-02-13 01:09:40|440.7|440.1|440.4|439.8|440.7|440.1|440.4|439.8|2
1770945000000|2026-02-13 01:10:00|||||||||24
1770945010000|2026-02-13 01:10:10|440.6|440|440.6|440|440.6|440|440.6|440|1
1770945020000|2026-02-13 01:10:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1770945040000|2026-02-13 01:10:40|||||||||2
1770945060000|2026-02-13 01:11:00|||||||||1
1770945080000|2026-02-13 01:11:20|||||||||1
1770945090000|2026-02-13 01:11:30|||||||||9
1770945100000|2026-02-13 01:11:40|||||||||1
1770945150000|2026-02-13 01:12:30|||||||||38
1770945160000|2026-02-13 01:12:40|||||||||35
1770945180000|2026-02-13 01:13:00|||||||||1
1770945210000|2026-02-13 01:13:30|||||||||10
1770945250000|2026-02-13 01:14:10|||||||||1
1770945260000|2026-02-13 01:14:20|||||||||1
1770945280000|2026-02-13 01:14:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|653
1770945290000|2026-02-13 01:14:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770945300000|2026-02-13 01:15:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770945320000|2026-02-13 01:15:20|||||||||3
1770945330000|2026-02-13 01:15:30|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|0
1770945340000|2026-02-13 01:15:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770945360000|2026-02-13 01:16:00|||||||||6
1770945370000|2026-02-13 01:16:10|||||||||1
1770945400000|2026-02-13 01:16:40|||||||||10
1770945410000|2026-02-13 01:16:50|||||||||8
1770945440000|2026-02-13 01:17:20|||||||||7
1770945450000|2026-02-13 01:17:30|||||||||3
1770945520000|2026-02-13 01:18:40|||||||||8
1770945540000|2026-02-13 01:19:00|440.3|439.7|440.4|439.8|440.4|439.8|440.2|439.6|18
1770945570000|2026-02-13 01:19:30|||||||||2
1770945610000|2026-02-13 01:20:10|||||||||1
1770945620000|2026-02-13 01:20:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770945630000|2026-02-13 01:20:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770945650000|2026-02-13 01:20:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1770945660000|2026-02-13 01:21:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|1
1770945710000|2026-02-13 01:21:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1770945730000|2026-02-13 01:22:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1770945740000|2026-02-13 01:22:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|2
1770945750000|2026-02-13 01:22:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770945770000|2026-02-13 01:22:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770945780000|2026-02-13 01:23:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770945800000|2026-02-13 01:23:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770945840000|2026-02-13 01:24:00|||||||||300
1770945860000|2026-02-13 01:24:20|||||||||6
1770945870000|2026-02-13 01:24:30|||||||||2
1770945880000|2026-02-13 01:24:40|||||||||34
1770945940000|2026-02-13 01:25:40|||||||||2
1770945950000|2026-02-13 01:25:50|||||||||6
1770946030000|2026-02-13 01:27:10|||||||||1
1770946050000|2026-02-13 01:27:30|||||||||6
1770946080000|2026-02-13 01:28:00|||||||||1
1770946100000|2026-02-13 01:28:20|||||||||25
1770946140000|2026-02-13 01:29:00|||||||||81
1770946170000|2026-02-13 01:29:30|||||||||5
1770946230000|2026-02-13 01:30:30|||||||||15
1770946240000|2026-02-13 01:30:40|||||||||6
1770946330000|2026-02-13 01:32:10|||||||||6
1770946370000|2026-02-13 01:32:50|||||||||1
1770946430000|2026-02-13 01:33:50|||||||||7
1770946440000|2026-02-13 01:34:00|||||||||2
1770946500000|2026-02-13 01:35:00|440.4|439.8|440.2|439.6|440.4|439.8|440.2|439.6|131
1770946510000|2026-02-13 01:35:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|0
1770946520000|2026-02-13 01:35:20|||||||||6
1770946550000|2026-02-13 01:35:50|||||||||1
1770946610000|2026-02-13 01:36:50|||||||||10
1770946620000|2026-02-13 01:37:00|||||||||7
1770946710000|2026-02-13 01:38:30|||||||||6
1770946770000|2026-02-13 01:39:30|||||||||54
1770946790000|2026-02-13 01:39:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770946800000|2026-02-13 01:40:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1770946810000|2026-02-13 01:40:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|6
1770946900000|2026-02-13 01:41:40|||||||||6
1770946930000|2026-02-13 01:42:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770946950000|2026-02-13 01:42:30|||||||||1
1770946960000|2026-02-13 01:42:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|0
1770946990000|2026-02-13 01:43:10|||||||||6
1770947050000|2026-02-13 01:44:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770947080000|2026-02-13 01:44:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770947090000|2026-02-13 01:44:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|7
1770947110000|2026-02-13 01:45:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770947120000|2026-02-13 01:45:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|19
1770947130000|2026-02-13 01:45:30|||||||||7
1770947180000|2026-02-13 01:46:20|||||||||6
1770947200000|2026-02-13 01:46:40|||||||||1
1770947230000|2026-02-13 01:47:10|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|366
1770947240000|2026-02-13 01:47:20|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1770947250000|2026-02-13 01:47:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1770947260000|2026-02-13 01:47:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1770947280000|2026-02-13 01:48:00|||||||||7
1770947290000|2026-02-13 01:48:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1770947320000|2026-02-13 01:48:40|||||||||1
1770947330000|2026-02-13 01:48:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|0
1770947360000|2026-02-13 01:49:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770947370000|2026-02-13 01:49:30|||||||||6
1770947470000|2026-02-13 01:51:10|||||||||6
1770947520000|2026-02-13 01:52:00|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|0
1770947540000|2026-02-13 01:52:20|||||||||20
1770947560000|2026-02-13 01:52:40|||||||||6
1770947590000|2026-02-13 01:53:10|||||||||2
1770947610000|2026-02-13 01:53:30|||||||||1
1770947640000|2026-02-13 01:54:00|||||||||1
1770947690000|2026-02-13 01:54:50|||||||||6
1770947700000|2026-02-13 01:55:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770947860000|2026-02-13 01:57:40|||||||||6
1770947910000|2026-02-13 01:58:30|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1770947920000|2026-02-13 01:58:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770947930000|2026-02-13 01:58:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1770947940000|2026-02-13 01:59:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|0
1770948000000|2026-02-13 02:00:00|||||||||1
1770948030000|2026-02-13 02:00:30|||||||||6
1770948190000|2026-02-13 02:03:10|||||||||6
1770948300000|2026-02-13 02:05:00|440.6|440|440.6|440|440.6|440|440.6|440|28
1770948360000|2026-02-13 02:06:00|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|6
1770948370000|2026-02-13 02:06:10|||||||||1
1770948380000|2026-02-13 02:06:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1770948400000|2026-02-13 02:06:40|||||||||2
1770948420000|2026-02-13 02:07:00|||||||||4
1770948470000|2026-02-13 02:07:50|||||||||10
1770948530000|2026-02-13 02:08:50|||||||||6
1770948570000|2026-02-13 02:09:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1770948580000|2026-02-13 02:09:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1770948630000|2026-02-13 02:10:30|||||||||1
1770948700000|2026-02-13 02:11:40|||||||||6
1770948730000|2026-02-13 02:12:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|2
1770948740000|2026-02-13 02:12:20|440.6|440|440.6|440|440.6|440|440.6|440|0
1770948870000|2026-02-13 02:14:30|||||||||6
1770948970000|2026-02-13 02:16:10|||||||||1
1770949030000|2026-02-13 02:17:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|6
1770949040000|2026-02-13 02:17:20|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|7
1770949120000|2026-02-13 02:18:40|||||||||2
1770949200000|2026-02-13 02:20:00|||||||||6
1770949230000|2026-02-13 02:20:30|||||||||2
1770949250000|2026-02-13 02:20:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770949260000|2026-02-13 02:21:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1770949270000|2026-02-13 02:21:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770949370000|2026-02-13 02:22:50|||||||||6
1770949420000|2026-02-13 02:23:40|||||||||1
1770949470000|2026-02-13 02:24:30|||||||||29
1770949530000|2026-02-13 02:25:30|441|440.4|441.1|440.5|441.1|440.5|441|440.4|0
1770949540000|2026-02-13 02:25:40|||||||||6
1770949560000|2026-02-13 02:26:00|440.9|440.3|441.2|440.6|441.2|440.6|440.9|440.3|27
1770949570000|2026-02-13 02:26:10|||||||||4
1770949600000|2026-02-13 02:26:40|||||||||4
1770949650000|2026-02-13 02:27:30|||||||||165
1770949710000|2026-02-13 02:28:30|||||||||7
1770949750000|2026-02-13 02:29:10|||||||||10
1770949830000|2026-02-13 02:30:30|||||||||1
1770949840000|2026-02-13 02:30:40|||||||||5
1770949880000|2026-02-13 02:31:20|||||||||6
1770950020000|2026-02-13 02:33:40|||||||||2
1770950040000|2026-02-13 02:34:00|||||||||6
1770950100000|2026-02-13 02:35:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|133
1770950130000|2026-02-13 02:35:30|||||||||12
1770950210000|2026-02-13 02:36:50|||||||||6
1770950250000|2026-02-13 02:37:30|||||||||1
1770950380000|2026-02-13 02:39:40|||||||||6
1770950550000|2026-02-13 02:42:30|||||||||6
1770950580000|2026-02-13 02:43:00|||||||||1
1770950590000|2026-02-13 02:43:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|91
1770950600000|2026-02-13 02:43:20|||||||||8
1770950610000|2026-02-13 02:43:30|||||||||1
1770950620000|2026-02-13 02:43:40|||||||||4
1770950630000|2026-02-13 02:43:50|||||||||1
1770950640000|2026-02-13 02:44:00|||||||||1
1770950650000|2026-02-13 02:44:10|||||||||2
1770950660000|2026-02-13 02:44:20|||||||||1
1770950670000|2026-02-13 02:44:30|||||||||1
1770950680000|2026-02-13 02:44:40|||||||||1
1770950690000|2026-02-13 02:44:50|||||||||3
1770950700000|2026-02-13 02:45:00|||||||||2
1770950720000|2026-02-13 02:45:20|||||||||6
1770950870000|2026-02-13 02:47:50|||||||||21
1770950890000|2026-02-13 02:48:10|||||||||6
1770951050000|2026-02-13 02:50:50|||||||||6
1770951140000|2026-02-13 02:52:20|||||||||3
1770951220000|2026-02-13 02:53:40|||||||||8
1770951390000|2026-02-13 02:56:30|||||||||12
1770951460000|2026-02-13 02:57:40|440.8|440.2|440.9|440.3|440.9|440.3|440.8|440.2|9
1770951480000|2026-02-13 02:58:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1770951490000|2026-02-13 02:58:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|0
1770951500000|2026-02-13 02:58:20|||||||||4
1770951510000|2026-02-13 02:58:30|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|18
1770951520000|2026-02-13 02:58:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770951560000|2026-02-13 02:59:20|||||||||12
1770951570000|2026-02-13 02:59:30|||||||||7
1770951580000|2026-02-13 02:59:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|3
1770951600000|2026-02-13 03:00:00|||||||||3
1770951610000|2026-02-13 03:00:10|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|34
1770951660000|2026-02-13 03:01:00|||||||||6
1770951750000|2026-02-13 03:02:30|||||||||12
1770951770000|2026-02-13 03:02:50|||||||||4
1770951820000|2026-02-13 03:03:40|||||||||1
1770951940000|2026-02-13 03:05:40|||||||||1
1770952020000|2026-02-13 03:07:00|||||||||1
1770952210000|2026-02-13 03:10:10|||||||||49
1770952400000|2026-02-13 03:13:20|||||||||10
1770952410000|2026-02-13 03:13:30|||||||||30
1770952500000|2026-02-13 03:15:00|||||||||1
1770952640000|2026-02-13 03:17:20|||||||||4
1770952760000|2026-02-13 03:19:20|||||||||1
1770952880000|2026-02-13 03:21:20|||||||||5
1770953040000|2026-02-13 03:24:00|440.7|440.1|440.9|440.3|440.9|440.3|440.7|440.1|5
1770953050000|2026-02-13 03:24:10|||||||||1
1770953090000|2026-02-13 03:24:50|||||||||12
1770953110000|2026-02-13 03:25:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|4
1770953130000|2026-02-13 03:25:30|||||||||1
1770953140000|2026-02-13 03:25:40|||||||||2
1770953150000|2026-02-13 03:25:50|||||||||2
1770953160000|2026-02-13 03:26:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|1
1770953180000|2026-02-13 03:26:20|||||||||16
1770953320000|2026-02-13 03:28:40|||||||||25
1770953430000|2026-02-13 03:30:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770953440000|2026-02-13 03:30:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770953460000|2026-02-13 03:31:00|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|2
1770953610000|2026-02-13 03:33:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770953640000|2026-02-13 03:34:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1770953650000|2026-02-13 03:34:10|||||||||1
1770953810000|2026-02-13 03:36:50|||||||||228
1770953940000|2026-02-13 03:39:00|||||||||3
1770953970000|2026-02-13 03:39:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|4
1770953980000|2026-02-13 03:39:40|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770954000000|2026-02-13 03:40:00|||||||||7
1770954020000|2026-02-13 03:40:20|440.6|440|440.6|440|440.6|440|440.4|439.8|3
1770954050000|2026-02-13 03:40:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|204
1770954070000|2026-02-13 03:41:10|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|16
1770954080000|2026-02-13 03:41:20|||||||||7
1770954090000|2026-02-13 03:41:30|||||||||2
1770954130000|2026-02-13 03:42:10|||||||||1
1770954180000|2026-02-13 03:43:00|||||||||2
1770954200000|2026-02-13 03:43:20|||||||||3
1770954220000|2026-02-13 03:43:40|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|44
1770954290000|2026-02-13 03:44:50|||||||||6
1770954350000|2026-02-13 03:45:50|||||||||6
1770954390000|2026-02-13 03:46:30|||||||||6
1770954440000|2026-02-13 03:47:20|||||||||2
1770954450000|2026-02-13 03:47:30|||||||||6
1770954500000|2026-02-13 03:48:20|||||||||7
1770954590000|2026-02-13 03:49:50|||||||||10
1770954650000|2026-02-13 03:50:50|||||||||6
1770954720000|2026-02-13 03:52:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|9
1770954780000|2026-02-13 03:53:00|440.2|439.6|440.3|439.7|440.4|439.8|440.2|439.6|22
1770954840000|2026-02-13 03:54:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1770954850000|2026-02-13 03:54:10|||||||||44
1770954870000|2026-02-13 03:54:30|||||||||1
1770954910000|2026-02-13 03:55:10|||||||||3
1770954930000|2026-02-13 03:55:30|||||||||2
1770954950000|2026-02-13 03:55:50|||||||||2
1770954960000|2026-02-13 03:56:00|||||||||3
1770954980000|2026-02-13 03:56:20|||||||||2
1770955000000|2026-02-13 03:56:40|||||||||2
1770955020000|2026-02-13 03:57:00|||||||||2
1770955040000|2026-02-13 03:57:20|||||||||2
1770955060000|2026-02-13 03:57:40|||||||||2
1770955070000|2026-02-13 03:57:50|||||||||8
1770955090000|2026-02-13 03:58:10|||||||||2
1770955110000|2026-02-13 03:58:30|||||||||2
1770955130000|2026-02-13 03:58:50|||||||||2
1770955150000|2026-02-13 03:59:10|||||||||2
1770955160000|2026-02-13 03:59:20|||||||||2
1770955170000|2026-02-13 03:59:30|||||||||2
1770955180000|2026-02-13 03:59:40|||||||||2
1770955200000|2026-02-13 04:00:00|||||||||18
1770955220000|2026-02-13 04:00:20|||||||||2
1770955240000|2026-02-13 04:00:40|||||||||2
1770955250000|2026-02-13 04:00:50|||||||||2
1770955260000|2026-02-13 04:01:00|||||||||2
1770955270000|2026-02-13 04:01:10|||||||||2
1770955290000|2026-02-13 04:01:30|||||||||2
1770955310000|2026-02-13 04:01:50|||||||||7
1770955330000|2026-02-13 04:02:10|||||||||2
1770955350000|2026-02-13 04:02:30|||||||||2
1770955360000|2026-02-13 04:02:40|||||||||2
1770955380000|2026-02-13 04:03:00|||||||||2
1770955400000|2026-02-13 04:03:20|||||||||2
1770955420000|2026-02-13 04:03:40|||||||||2
1770955440000|2026-02-13 04:04:00|||||||||2
1770955450000|2026-02-13 04:04:10|||||||||2
1770955470000|2026-02-13 04:04:30|||||||||2
1770955490000|2026-02-13 04:04:50|||||||||21
1770955510000|2026-02-13 04:05:10|||||||||2
1770955520000|2026-02-13 04:05:20|||||||||20
1770955530000|2026-02-13 04:05:30|||||||||23
1770955550000|2026-02-13 04:05:50|||||||||2
1770955560000|2026-02-13 04:06:00|||||||||2
1770955580000|2026-02-13 04:06:20|||||||||2
1770955590000|2026-02-13 04:06:30|||||||||1
1770955600000|2026-02-13 04:06:40|||||||||1
1770955620000|2026-02-13 04:07:00|||||||||2
1770955640000|2026-02-13 04:07:20|||||||||2
1770955650000|2026-02-13 04:07:30|||||||||2
1770955670000|2026-02-13 04:07:50|||||||||2
1770955690000|2026-02-13 04:08:10|||||||||2
1770955700000|2026-02-13 04:08:20|||||||||1
1770955710000|2026-02-13 04:08:30|||||||||1
1770955730000|2026-02-13 04:08:50|||||||||6
1770955740000|2026-02-13 04:09:00|||||||||6
1770955750000|2026-02-13 04:09:10|||||||||2
1770955760000|2026-02-13 04:09:20|||||||||2
1770955780000|2026-02-13 04:09:40|||||||||5
1770955800000|2026-02-13 04:10:00|||||||||4
1770955850000|2026-02-13 04:10:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|16
1770956240000|2026-02-13 04:17:20|||||||||2
1770956530000|2026-02-13 04:22:10|||||||||1
1770956610000|2026-02-13 04:23:30|||||||||3
1770956640000|2026-02-13 04:24:00|||||||||1
1770956870000|2026-02-13 04:27:50|||||||||1
1770957060000|2026-02-13 04:31:00|||||||||1
1770957080000|2026-02-13 04:31:20|||||||||2
1770957490000|2026-02-13 04:38:10|||||||||1
1770957960000|2026-02-13 04:46:00|||||||||2
1770958250000|2026-02-13 04:50:50|||||||||6
1770958350000|2026-02-13 04:52:30|||||||||1
1770958640000|2026-02-13 04:57:20|||||||||1
1770958770000|2026-02-13 04:59:30|||||||||1
1770958780000|2026-02-13 04:59:40|||||||||1
1770958830000|2026-02-13 05:00:30|||||||||1
1770958860000|2026-02-13 05:01:00|||||||||7
1770958910000|2026-02-13 05:01:50|||||||||1
1770958970000|2026-02-13 05:02:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|15
1770959000000|2026-02-13 05:03:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|1
1770959170000|2026-02-13 05:06:10|||||||||1
1770959590000|2026-02-13 05:13:10|||||||||1
1770959840000|2026-02-13 05:17:20|||||||||1
1770960120000|2026-02-13 05:22:00|||||||||16
1770960540000|2026-02-13 05:29:00|||||||||2
1770960690000|2026-02-13 05:31:30|||||||||1
1770960750000|2026-02-13 05:32:30|||||||||2
1770960830000|2026-02-13 05:33:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|33
1770960860000|2026-02-13 05:34:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|10
1770960970000|2026-02-13 05:36:10|||||||||1
1770961140000|2026-02-13 05:39:00|||||||||1
1770961180000|2026-02-13 05:39:40|||||||||1
1770961350000|2026-02-13 05:42:30|||||||||2
1770961360000|2026-02-13 05:42:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|2
1770961380000|2026-02-13 05:43:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1770961400000|2026-02-13 05:43:20|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|1
1770961420000|2026-02-13 05:43:40|||||||||5
1770961440000|2026-02-13 05:44:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|3
1770961460000|2026-02-13 05:44:20|||||||||6
1770961490000|2026-02-13 05:44:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1770961500000|2026-02-13 05:45:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770961560000|2026-02-13 05:46:00|||||||||5
1770961660000|2026-02-13 05:47:40|||||||||2
1770961690000|2026-02-13 05:48:10|||||||||7
1770961770000|2026-02-13 05:49:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1770961810000|2026-02-13 05:50:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|5
1770961830000|2026-02-13 05:50:30|||||||||2
1770961950000|2026-02-13 05:52:30|||||||||13
1770961970000|2026-02-13 05:52:50|||||||||1
1770962260000|2026-02-13 05:57:40|||||||||1
1770962460000|2026-02-13 06:01:00|||||||||7
1770962580000|2026-02-13 06:03:00|||||||||1
1770962600000|2026-02-13 06:03:20|||||||||1
1770962650000|2026-02-13 06:04:10|||||||||1
1770962710000|2026-02-13 06:05:10|||||||||1
1770962870000|2026-02-13 06:07:50|||||||||2
1770963240000|2026-02-13 06:14:00|||||||||1
1770963330000|2026-02-13 06:15:30|||||||||1
1770963610000|2026-02-13 06:20:10|||||||||1
1770963660000|2026-02-13 06:21:00|||||||||9
1770963960000|2026-02-13 06:26:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1770964010000|2026-02-13 06:26:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1770964020000|2026-02-13 06:27:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770964080000|2026-02-13 06:28:00|||||||||7
1770964110000|2026-02-13 06:28:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1770964140000|2026-02-13 06:29:00|440.7|440.1|440.7|440.1|440.7|440.1|440.6|440|8
1770964190000|2026-02-13 06:29:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|22
1770964250000|2026-02-13 06:30:50|||||||||1
1770964260000|2026-02-13 06:31:00|||||||||2
1770964270000|2026-02-13 06:31:10|||||||||2
1770964290000|2026-02-13 06:31:30|||||||||2
1770964300000|2026-02-13 06:31:40|||||||||10
1770964350000|2026-02-13 06:32:30|||||||||10
1770964400000|2026-02-13 06:33:20|||||||||8
1770964430000|2026-02-13 06:33:50|||||||||7
1770964480000|2026-02-13 06:34:40|||||||||6
1770964500000|2026-02-13 06:35:00|||||||||11
1770964510000|2026-02-13 06:35:10|||||||||1
1770964540000|2026-02-13 06:35:40|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|7
1770964560000|2026-02-13 06:36:00|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|5
1770964580000|2026-02-13 06:36:20|||||||||82
1770964590000|2026-02-13 06:36:30|||||||||7
1770964620000|2026-02-13 06:37:00|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|85
1770964670000|2026-02-13 06:37:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1770964680000|2026-02-13 06:38:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770964690000|2026-02-13 06:38:10|||||||||1
1770964700000|2026-02-13 06:38:20|||||||||1
1770964720000|2026-02-13 06:38:40|||||||||1
1770964730000|2026-02-13 06:38:50|||||||||3
1770964750000|2026-02-13 06:39:10|||||||||2
1770964760000|2026-02-13 06:39:20|||||||||2
1770964770000|2026-02-13 06:39:30|||||||||2
1770964780000|2026-02-13 06:39:40|||||||||2
1770964790000|2026-02-13 06:39:50|||||||||2
1770964800000|2026-02-13 06:40:00|||||||||19
1770964820000|2026-02-13 06:40:20|||||||||2
1770964830000|2026-02-13 06:40:30|||||||||2
1770964840000|2026-02-13 06:40:40|||||||||2
1770964850000|2026-02-13 06:40:50|||||||||2
1770964860000|2026-02-13 06:41:00|||||||||6
1770964880000|2026-02-13 06:41:20|||||||||52
1770964890000|2026-02-13 06:41:30|||||||||2
1770964900000|2026-02-13 06:41:40|||||||||2
1770964910000|2026-02-13 06:41:50|||||||||2
1770964920000|2026-02-13 06:42:00|||||||||50
1770964930000|2026-02-13 06:42:10|||||||||2
1770964940000|2026-02-13 06:42:20|||||||||2
1770964950000|2026-02-13 06:42:30|||||||||2
1770964960000|2026-02-13 06:42:40|||||||||2
1770964980000|2026-02-13 06:43:00|||||||||2
1770964990000|2026-02-13 06:43:10|||||||||2
1770965000000|2026-02-13 06:43:20|||||||||2
1770965010000|2026-02-13 06:43:30|||||||||2
1770965020000|2026-02-13 06:43:40|||||||||2
1770965030000|2026-02-13 06:43:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|202
1770965040000|2026-02-13 06:44:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|22
1770965050000|2026-02-13 06:44:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1770965060000|2026-02-13 06:44:20|439.9|439.3|439.9|439.3|440.1|439.5|439.9|439.3|112
1770965100000|2026-02-13 06:45:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770965120000|2026-02-13 06:45:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|218
1770965130000|2026-02-13 06:45:30|||||||||2
1770965140000|2026-02-13 06:45:40|||||||||32
1770965170000|2026-02-13 06:46:10|||||||||1
1770965200000|2026-02-13 06:46:40|||||||||1
1770965220000|2026-02-13 06:47:00|||||||||2
1770965230000|2026-02-13 06:47:10|||||||||2
1770965240000|2026-02-13 06:47:20|||||||||2
1770965250000|2026-02-13 06:47:30|||||||||2
1770965270000|2026-02-13 06:47:50|||||||||4
1770965280000|2026-02-13 06:48:00|||||||||9
1770965290000|2026-02-13 06:48:10|||||||||1
1770965440000|2026-02-13 06:50:40|440.2|439.6|439.9|439.3|440.2|439.6|439.9|439.3|0
1770965470000|2026-02-13 06:51:10|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|0
1770965480000|2026-02-13 06:51:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770965490000|2026-02-13 06:51:30|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|0
1770965500000|2026-02-13 06:51:40|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|1
1770965510000|2026-02-13 06:51:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770965530000|2026-02-13 06:52:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770965570000|2026-02-13 06:52:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770965580000|2026-02-13 06:53:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770965590000|2026-02-13 06:53:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770965620000|2026-02-13 06:53:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770965700000|2026-02-13 06:55:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|18
1770965730000|2026-02-13 06:55:30|||||||||8
1770965740000|2026-02-13 06:55:40|||||||||16
1770965760000|2026-02-13 06:56:00|||||||||2
1770965770000|2026-02-13 06:56:10|||||||||2
1770965780000|2026-02-13 06:56:20|||||||||2
1770965800000|2026-02-13 06:56:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770965820000|2026-02-13 06:57:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770965830000|2026-02-13 06:57:10|440.1|439.5|440.1|439.5|440.1|439.5|439.9|439.3|0
1770965840000|2026-02-13 06:57:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770965870000|2026-02-13 06:57:50|||||||||2
1770965890000|2026-02-13 06:58:10|||||||||2
1770965900000|2026-02-13 06:58:20|440.1|439.5|439.9|439.3|440.1|439.5|439.9|439.3|0
1770965910000|2026-02-13 06:58:30|||||||||14
1770965990000|2026-02-13 06:59:50|||||||||8
1770966000000|2026-02-13 07:00:00|||||||||6
1770966060000|2026-02-13 07:01:00|||||||||2
1770966080000|2026-02-13 07:01:20|||||||||8
1770966150000|2026-02-13 07:02:30|||||||||8
1770966170000|2026-02-13 07:02:50|||||||||1
1770966210000|2026-02-13 07:03:30|||||||||6
1770966280000|2026-02-13 07:04:40|||||||||9
1770966310000|2026-02-13 07:05:10|||||||||1
1770966340000|2026-02-13 07:05:40|||||||||6
1770966380000|2026-02-13 07:06:20|||||||||21
1770966420000|2026-02-13 07:07:00|||||||||1
1770966440000|2026-02-13 07:07:20|||||||||4
1770966450000|2026-02-13 07:07:30|||||||||4
1770966460000|2026-02-13 07:07:40|||||||||1
1770966500000|2026-02-13 07:08:20|||||||||6
1770966520000|2026-02-13 07:08:40|||||||||17
1770966580000|2026-02-13 07:09:40|||||||||9
1770966620000|2026-02-13 07:10:20|||||||||5
1770966690000|2026-02-13 07:11:30|||||||||44
1770966710000|2026-02-13 07:11:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770966720000|2026-02-13 07:12:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770966740000|2026-02-13 07:12:20|||||||||1
1770966790000|2026-02-13 07:13:10|||||||||2
1770966840000|2026-02-13 07:14:00|||||||||2
1770966850000|2026-02-13 07:14:10|||||||||3
1770966890000|2026-02-13 07:14:50|||||||||17
1770966930000|2026-02-13 07:15:30|||||||||2
1770966950000|2026-02-13 07:15:50|||||||||2
1770966960000|2026-02-13 07:16:00|||||||||2
1770966980000|2026-02-13 07:16:20|||||||||2
1770967000000|2026-02-13 07:16:40|||||||||2
1770967020000|2026-02-13 07:17:00|||||||||2
1770967040000|2026-02-13 07:17:20|||||||||2
1770967050000|2026-02-13 07:17:30|||||||||2
1770967070000|2026-02-13 07:17:50|||||||||2
1770967080000|2026-02-13 07:18:00|||||||||59
1770967090000|2026-02-13 07:18:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1770967100000|2026-02-13 07:18:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770967110000|2026-02-13 07:18:30|||||||||2
1770967120000|2026-02-13 07:18:40|||||||||59
1770967130000|2026-02-13 07:18:50|||||||||2
1770967140000|2026-02-13 07:19:00|439.4|438.8|439.3|438.7|439.6|439|439.3|438.7|419
1770967150000|2026-02-13 07:19:10|||||||||7
1770967160000|2026-02-13 07:19:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1770967180000|2026-02-13 07:19:40|||||||||2
1770967190000|2026-02-13 07:19:50|||||||||3
1770967220000|2026-02-13 07:20:20|||||||||10
1770967230000|2026-02-13 07:20:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|118
1770967240000|2026-02-13 07:20:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|2
1770967250000|2026-02-13 07:20:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1770967260000|2026-02-13 07:21:00|439.7|439.1|439.6|439|439.7|439.1|439.4|438.8|0
1770967270000|2026-02-13 07:21:10|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1770967280000|2026-02-13 07:21:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1770967290000|2026-02-13 07:21:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1770967310000|2026-02-13 07:21:50|||||||||2
1770967330000|2026-02-13 07:22:10|||||||||2
1770967340000|2026-02-13 07:22:20|||||||||60
1770967370000|2026-02-13 07:22:50|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|0
1770967400000|2026-02-13 07:23:20|||||||||1
1770967430000|2026-02-13 07:23:50|||||||||42
1770967450000|2026-02-13 07:24:10|||||||||3
1770967470000|2026-02-13 07:24:30|||||||||2
1770967490000|2026-02-13 07:24:50|||||||||2
1770967510000|2026-02-13 07:25:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1770967520000|2026-02-13 07:25:20|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|0
1770967530000|2026-02-13 07:25:30|||||||||4
1770967590000|2026-02-13 07:26:30|||||||||5
1770967610000|2026-02-13 07:26:50|||||||||89
1770967710000|2026-02-13 07:28:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770967720000|2026-02-13 07:28:40|||||||||5
1770967750000|2026-02-13 07:29:10|||||||||24
1770967770000|2026-02-13 07:29:30|||||||||1
1770967850000|2026-02-13 07:30:50|||||||||13
1770967890000|2026-02-13 07:31:30|||||||||1
1770968290000|2026-02-13 07:38:10|||||||||1
1770968330000|2026-02-13 07:38:50|||||||||1
1770968410000|2026-02-13 07:40:10|||||||||78
1770968460000|2026-02-13 07:41:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|2
1770968490000|2026-02-13 07:41:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1770968540000|2026-02-13 07:42:20|||||||||4
1770968560000|2026-02-13 07:42:40|||||||||1
1770968610000|2026-02-13 07:43:30|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|4
1770968650000|2026-02-13 07:44:10|||||||||2
1770968820000|2026-02-13 07:47:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|0
1770968910000|2026-02-13 07:48:30|||||||||2
1770969020000|2026-02-13 07:50:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1770969070000|2026-02-13 07:51:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770969270000|2026-02-13 07:54:30|||||||||1
1770969320000|2026-02-13 07:55:20|||||||||1
1770969430000|2026-02-13 07:57:10|||||||||1
1770969450000|2026-02-13 07:57:30|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|45
1770969480000|2026-02-13 07:58:00|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|1
1770969540000|2026-02-13 07:59:00|||||||||1
1770969600000|2026-02-13 08:00:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|212
1770969720000|2026-02-13 08:02:00|||||||||2
1770969730000|2026-02-13 08:02:10|||||||||2
1770969740000|2026-02-13 08:02:20|||||||||16
1770969750000|2026-02-13 08:02:30|||||||||2
1770969760000|2026-02-13 08:02:40|||||||||6
1770969830000|2026-02-13 08:03:50|||||||||6
1770969850000|2026-02-13 08:04:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|26
1770969900000|2026-02-13 08:05:00|||||||||15
1770969950000|2026-02-13 08:05:50|||||||||1
1770969980000|2026-02-13 08:06:20|||||||||1
1770970110000|2026-02-13 08:08:30|||||||||25
1770970230000|2026-02-13 08:10:30|||||||||1
1770970240000|2026-02-13 08:10:40|||||||||1
1770970340000|2026-02-13 08:12:20|||||||||22
1770970350000|2026-02-13 08:12:30|||||||||1
1770970370000|2026-02-13 08:12:50|||||||||1
1770970420000|2026-02-13 08:13:40|||||||||15
1770970460000|2026-02-13 08:14:20|||||||||2
1770970490000|2026-02-13 08:14:50|||||||||1
1770970510000|2026-02-13 08:15:10|||||||||8
1770970540000|2026-02-13 08:15:40|||||||||8
1770970680000|2026-02-13 08:18:00|||||||||1
1770970730000|2026-02-13 08:18:50|||||||||32
1770970740000|2026-02-13 08:19:00|||||||||3
1770970760000|2026-02-13 08:19:20|||||||||1
1770970780000|2026-02-13 08:19:40|||||||||3
1770970880000|2026-02-13 08:21:20|||||||||1
1770970910000|2026-02-13 08:21:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1770970920000|2026-02-13 08:22:00|440|439.4|440|439.4|440|439.4|440|439.4|0
1770970930000|2026-02-13 08:22:10|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|0
1770970940000|2026-02-13 08:22:20|||||||||1
1770970960000|2026-02-13 08:22:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|8
1770971010000|2026-02-13 08:23:30|||||||||712
1770971060000|2026-02-13 08:24:20|||||||||4
1770971180000|2026-02-13 08:26:20|||||||||1
1770971280000|2026-02-13 08:28:00|||||||||2
1770971310000|2026-02-13 08:28:30|||||||||2
1770971340000|2026-02-13 08:29:00|||||||||1
1770971410000|2026-02-13 08:30:10|||||||||1
1770971610000|2026-02-13 08:33:30|||||||||2
1770971650000|2026-02-13 08:34:10|||||||||56
1770972120000|2026-02-13 08:42:00|||||||||1
1770972150000|2026-02-13 08:42:30|||||||||1
1770972160000|2026-02-13 08:42:40|||||||||2
1770972260000|2026-02-13 08:44:20|||||||||1
1770972350000|2026-02-13 08:45:50|||||||||11
1770972380000|2026-02-13 08:46:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|62
1770972390000|2026-02-13 08:46:30|440.2|439.6|440.5|439.9|440.5|439.9|440.2|439.6|0
1770972560000|2026-02-13 08:49:20|||||||||2
1770972570000|2026-02-13 08:49:30|||||||||1
1770972860000|2026-02-13 08:54:20|||||||||1
1770973160000|2026-02-13 08:59:20|||||||||1
1770973180000|2026-02-13 08:59:40|||||||||15
1770973220000|2026-02-13 09:00:20|||||||||1
1770973360000|2026-02-13 09:02:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1770973390000|2026-02-13 09:03:10|||||||||11
1770973420000|2026-02-13 09:03:40|||||||||2
1770973750000|2026-02-13 09:09:10|||||||||1
1770973780000|2026-02-13 09:09:40|440|439.4|440|439.4|440|439.4|440|439.4|4
1770973790000|2026-02-13 09:09:50|||||||||1
1770973840000|2026-02-13 09:10:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|53
1770973860000|2026-02-13 09:11:00|||||||||1
1770974030000|2026-02-13 09:13:50|||||||||25
1770974060000|2026-02-13 09:14:20|||||||||1
1770974180000|2026-02-13 09:16:20|||||||||1
1770974370000|2026-02-13 09:19:30|||||||||1
1770974380000|2026-02-13 09:19:40|||||||||1
1770974400000|2026-02-13 09:20:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|96
1770974420000|2026-02-13 09:20:20|||||||||14
1770974690000|2026-02-13 09:24:50|||||||||1
1770974700000|2026-02-13 09:25:00|||||||||1
1770974720000|2026-02-13 09:25:20|||||||||1
1770974910000|2026-02-13 09:28:30|||||||||10
1770974970000|2026-02-13 09:29:30|||||||||6
1770975000000|2026-02-13 09:30:00|||||||||69
1770975010000|2026-02-13 09:30:10|||||||||4
1770975050000|2026-02-13 09:30:50|||||||||4
1770975080000|2026-02-13 09:31:20|||||||||1
1770975130000|2026-02-13 09:32:10|||||||||3
1770975170000|2026-02-13 09:32:50|||||||||5
1770975190000|2026-02-13 09:33:10|||||||||7
1770975210000|2026-02-13 09:33:30|||||||||1
1770975320000|2026-02-13 09:35:20|||||||||1
1770975390000|2026-02-13 09:36:30|||||||||6
1770975410000|2026-02-13 09:36:50|||||||||1
1770975430000|2026-02-13 09:37:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|179
1770975440000|2026-02-13 09:37:20|||||||||1
1770975450000|2026-02-13 09:37:30|||||||||1
1770975460000|2026-02-13 09:37:40|||||||||1
1770975470000|2026-02-13 09:37:50|||||||||1
1770975500000|2026-02-13 09:38:20|440.6|440|440.6|440|440.6|440|440.6|440|7
1770975530000|2026-02-13 09:38:50|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1770975560000|2026-02-13 09:39:20|||||||||1
1770975600000|2026-02-13 09:40:00|||||||||1
1770975660000|2026-02-13 09:41:00|||||||||4
1770975670000|2026-02-13 09:41:10|||||||||4
1770975680000|2026-02-13 09:41:20|440.6|440|440.6|440|440.6|440|440.6|440|7
1770975690000|2026-02-13 09:41:30|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|1
1770975720000|2026-02-13 09:42:00|440.6|440|440.6|440|440.6|440|440.6|440|16
1770975740000|2026-02-13 09:42:20|440.7|440.1|440.6|440|440.7|440.1|440.6|440|0
1770975760000|2026-02-13 09:42:40|||||||||3
1770975780000|2026-02-13 09:43:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1770975830000|2026-02-13 09:43:50|||||||||6
1770975840000|2026-02-13 09:44:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770975860000|2026-02-13 09:44:20|440.6|440|440.6|440|440.6|440|440.6|440|3
1770975870000|2026-02-13 09:44:30|440.5|439.9|440.6|440|440.6|440|440.5|439.9|3
1770975880000|2026-02-13 09:44:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1770975890000|2026-02-13 09:44:50|||||||||1
1770975900000|2026-02-13 09:45:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|0
1770975950000|2026-02-13 09:45:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1770975960000|2026-02-13 09:46:00|||||||||3
1770975970000|2026-02-13 09:46:10|||||||||1
1770975990000|2026-02-13 09:46:30|||||||||1
1770976050000|2026-02-13 09:47:30|||||||||1
1770976070000|2026-02-13 09:47:50|||||||||1
1770976270000|2026-02-13 09:51:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|58
1770976290000|2026-02-13 09:51:30|||||||||1
1770976320000|2026-02-13 09:52:00|||||||||1
1770976370000|2026-02-13 09:52:50|||||||||1
1770976400000|2026-02-13 09:53:20|||||||||2
1770976430000|2026-02-13 09:53:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|46
1770976490000|2026-02-13 09:54:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1770976510000|2026-02-13 09:55:10|||||||||1
1770976520000|2026-02-13 09:55:20|||||||||1
1770976530000|2026-02-13 09:55:30|||||||||1
1770976540000|2026-02-13 09:55:40|||||||||1
1770976550000|2026-02-13 09:55:50|||||||||1
1770976710000|2026-02-13 09:58:30|||||||||1
1770976760000|2026-02-13 09:59:20|||||||||2
1770976900000|2026-02-13 10:01:40|||||||||2
1770976920000|2026-02-13 10:02:00|||||||||1
1770977030000|2026-02-13 10:03:50|||||||||9
1770977130000|2026-02-13 10:05:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|24
1770977170000|2026-02-13 10:06:10|||||||||1
1770977290000|2026-02-13 10:08:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1770977710000|2026-02-13 10:15:10|||||||||2
1770977720000|2026-02-13 10:15:20|||||||||1
1770977730000|2026-02-13 10:15:30|||||||||1
1770977740000|2026-02-13 10:15:40|||||||||1
1770977770000|2026-02-13 10:16:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1770977780000|2026-02-13 10:16:20|440|439.4|440.2|439.6|440.2|439.6|440|439.4|0
1770977880000|2026-02-13 10:18:00|||||||||1
1770978140000|2026-02-13 10:22:20|||||||||22
1770978190000|2026-02-13 10:23:10|||||||||1
1770978320000|2026-02-13 10:25:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770978330000|2026-02-13 10:25:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|0
1770978460000|2026-02-13 10:27:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770978520000|2026-02-13 10:28:40|||||||||1
1770978550000|2026-02-13 10:29:10|||||||||4
1770978620000|2026-02-13 10:30:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770978650000|2026-02-13 10:30:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770978690000|2026-02-13 10:31:30|||||||||2
1770978750000|2026-02-13 10:32:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|2
1770978760000|2026-02-13 10:32:40|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|0
1770978770000|2026-02-13 10:32:50|||||||||783
1770978780000|2026-02-13 10:33:00|||||||||4
1770978810000|2026-02-13 10:33:30|||||||||10
1770978830000|2026-02-13 10:33:50|||||||||2
1770978840000|2026-02-13 10:34:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1770978850000|2026-02-13 10:34:10|||||||||2
1770978900000|2026-02-13 10:35:00|||||||||10
1770978910000|2026-02-13 10:35:10|||||||||2
1770978930000|2026-02-13 10:35:30|||||||||1
1770978950000|2026-02-13 10:35:50|||||||||32
1770978980000|2026-02-13 10:36:20|||||||||1
1770979000000|2026-02-13 10:36:40|||||||||1
1770979050000|2026-02-13 10:37:30|||||||||1
1770979070000|2026-02-13 10:37:50|||||||||1
1770979080000|2026-02-13 10:38:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770979090000|2026-02-13 10:38:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1770979100000|2026-02-13 10:38:20|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|1
1770979160000|2026-02-13 10:39:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1770979170000|2026-02-13 10:39:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1770979180000|2026-02-13 10:39:40|||||||||2
1770979190000|2026-02-13 10:39:50|||||||||1
1770979200000|2026-02-13 10:40:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770979220000|2026-02-13 10:40:20|440|439.4|440.1|439.5|440.2|439.6|440|439.4|0
1770979230000|2026-02-13 10:40:30|440|439.4|440|439.4|440|439.4|440|439.4|3
1770979240000|2026-02-13 10:40:40|||||||||1
1770979260000|2026-02-13 10:41:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|1
1770979290000|2026-02-13 10:41:30|||||||||1
1770979310000|2026-02-13 10:41:50|||||||||1
1770979320000|2026-02-13 10:42:00|||||||||1
1770979330000|2026-02-13 10:42:10|||||||||1
1770979340000|2026-02-13 10:42:20|||||||||15
1770979400000|2026-02-13 10:43:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1770979410000|2026-02-13 10:43:30|439.7|439.1|439.7|439.1|439.9|439.3|439.7|439.1|113
1770979480000|2026-02-13 10:44:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770979500000|2026-02-13 10:45:00|||||||||1
1770979630000|2026-02-13 10:47:10|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1770979650000|2026-02-13 10:47:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770979700000|2026-02-13 10:48:20|||||||||1
1770979750000|2026-02-13 10:49:10|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|0
1770979770000|2026-02-13 10:49:30|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770979790000|2026-02-13 10:49:50|||||||||1
1770979800000|2026-02-13 10:50:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|1
1770979810000|2026-02-13 10:50:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770979820000|2026-02-13 10:50:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770979890000|2026-02-13 10:51:30|||||||||1
1770979940000|2026-02-13 10:52:20|||||||||1
1770979970000|2026-02-13 10:52:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770979980000|2026-02-13 10:53:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770980030000|2026-02-13 10:53:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1770980060000|2026-02-13 10:54:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|9
1770980070000|2026-02-13 10:54:30|||||||||2
1770980090000|2026-02-13 10:54:50|||||||||1
1770980100000|2026-02-13 10:55:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770980130000|2026-02-13 10:55:30|||||||||3
1770980150000|2026-02-13 10:55:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1770980170000|2026-02-13 10:56:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1770980180000|2026-02-13 10:56:20|||||||||133
1770980200000|2026-02-13 10:56:40|||||||||1
1770980240000|2026-02-13 10:57:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770980320000|2026-02-13 10:58:40|||||||||1
1770980340000|2026-02-13 10:59:00|439.9|439.3|440|439.4|440|439.4|439.9|439.3|3
1770980350000|2026-02-13 10:59:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|0
1770980370000|2026-02-13 10:59:30|||||||||23
1770980400000|2026-02-13 11:00:00|||||||||1
1770980410000|2026-02-13 11:00:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770980420000|2026-02-13 11:00:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1770980430000|2026-02-13 11:00:30|||||||||54
1770980450000|2026-02-13 11:00:50|||||||||60
1770980510000|2026-02-13 11:01:50|||||||||2
1770980520000|2026-02-13 11:02:00|||||||||1
1770980540000|2026-02-13 11:02:20|||||||||1
1770980560000|2026-02-13 11:02:40|||||||||1
1770980570000|2026-02-13 11:02:50|||||||||32
1770980580000|2026-02-13 11:03:00|||||||||1
1770980590000|2026-02-13 11:03:10|||||||||1
1770980610000|2026-02-13 11:03:30|||||||||1
1770980640000|2026-02-13 11:04:00|||||||||1
1770980670000|2026-02-13 11:04:30|||||||||26
1770980680000|2026-02-13 11:04:40|||||||||2
1770980700000|2026-02-13 11:05:00|||||||||2
1770980720000|2026-02-13 11:05:20|||||||||1
1770980750000|2026-02-13 11:05:50|||||||||1
1770980810000|2026-02-13 11:06:50|||||||||57
1770980900000|2026-02-13 11:08:20|||||||||1
1770980910000|2026-02-13 11:08:30|||||||||87
1770980960000|2026-02-13 11:09:20|439.5|438.9|439.6|439|439.6|439|439.5|438.9|262
1770980990000|2026-02-13 11:09:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1770981010000|2026-02-13 11:10:10|||||||||4
1770981040000|2026-02-13 11:10:40|||||||||7
1770981170000|2026-02-13 11:12:50|||||||||1
1770981350000|2026-02-13 11:15:50|||||||||1
1770981400000|2026-02-13 11:16:40|440|439.4|439.7|439.1|440|439.4|439.7|439.1|0
1770981420000|2026-02-13 11:17:00|||||||||1
1770981540000|2026-02-13 11:19:00|||||||||2
1770981610000|2026-02-13 11:20:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770981630000|2026-02-13 11:20:30|||||||||1
1770981650000|2026-02-13 11:20:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770981670000|2026-02-13 11:21:10|||||||||1
1770981690000|2026-02-13 11:21:30|||||||||1
1770981700000|2026-02-13 11:21:40|||||||||1
1770981720000|2026-02-13 11:22:00|||||||||1
1770981750000|2026-02-13 11:22:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770981760000|2026-02-13 11:22:40|||||||||1
1770981770000|2026-02-13 11:22:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770981780000|2026-02-13 11:23:00|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1770981790000|2026-02-13 11:23:10|440|439.4|440|439.4|440|439.4|440|439.4|5
1770981810000|2026-02-13 11:23:30|||||||||1
1770981820000|2026-02-13 11:23:40|||||||||19
1770981830000|2026-02-13 11:23:50|439.9|439.3|439.9|439.3|440|439.4|439.9|439.3|10
1770981840000|2026-02-13 11:24:00|440|439.4|439.9|439.3|440|439.4|439.9|439.3|0
1770981850000|2026-02-13 11:24:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1770982070000|2026-02-13 11:27:50|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|2
1770982080000|2026-02-13 11:28:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1770982090000|2026-02-13 11:28:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770982100000|2026-02-13 11:28:20|440|439.4|440|439.4|440.1|439.5|440|439.4|0
1770982260000|2026-02-13 11:31:00|||||||||5
1770982440000|2026-02-13 11:34:00|||||||||1
1770982500000|2026-02-13 11:35:00|||||||||13
1770982510000|2026-02-13 11:35:10|||||||||2
1770982520000|2026-02-13 11:35:20|||||||||2
1770982530000|2026-02-13 11:35:30|||||||||2
1770982640000|2026-02-13 11:37:20|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|29
1770982650000|2026-02-13 11:37:30|||||||||43
1770982660000|2026-02-13 11:37:40|||||||||11
1770982670000|2026-02-13 11:37:50|||||||||1
1770982820000|2026-02-13 11:40:20|440|439.4|440|439.4|440|439.4|440|439.4|167
1770982830000|2026-02-13 11:40:30|||||||||4
1770982860000|2026-02-13 11:41:00|||||||||37
1770982900000|2026-02-13 11:41:40|||||||||20
1770982950000|2026-02-13 11:42:30|||||||||2
1770982990000|2026-02-13 11:43:10|||||||||20
1770983010000|2026-02-13 11:43:30|||||||||3
1770983020000|2026-02-13 11:43:40|||||||||2
1770983030000|2026-02-13 11:43:50|439.7|439.1|439.9|439.3|440|439.4|439.7|439.1|5
1770983040000|2026-02-13 11:44:00|440|439.4|440|439.4|440|439.4|439.9|439.3|100
1770983060000|2026-02-13 11:44:20|||||||||25
1770983070000|2026-02-13 11:44:30|||||||||1
1770983090000|2026-02-13 11:44:50|||||||||1
1770983140000|2026-02-13 11:45:40|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|16
1770983150000|2026-02-13 11:45:50|439.7|439.1|439.9|439.3|439.9|439.3|439.7|439.1|0
1770983170000|2026-02-13 11:46:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770983200000|2026-02-13 11:46:40|||||||||1
1770983360000|2026-02-13 11:49:20|440|439.4|439.7|439.1|440|439.4|439.7|439.1|0
1770983370000|2026-02-13 11:49:30|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|0
1770983390000|2026-02-13 11:49:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770983400000|2026-02-13 11:50:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1770983420000|2026-02-13 11:50:20|||||||||3
1770983430000|2026-02-13 11:50:30|||||||||1
1770983440000|2026-02-13 11:50:40|||||||||1
1770983460000|2026-02-13 11:51:00|||||||||4
1770983480000|2026-02-13 11:51:20|439.9|439.3|440|439.4|440|439.4|439.9|439.3|0
1770983490000|2026-02-13 11:51:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|1
1770983510000|2026-02-13 11:51:50|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|0
1770983520000|2026-02-13 11:52:00|439.9|439.3|439.7|439.1|439.9|439.3|439.7|439.1|0
1770983530000|2026-02-13 11:52:10|||||||||2
1770983580000|2026-02-13 11:53:00|||||||||9
1770983610000|2026-02-13 11:53:30|||||||||1
1770983650000|2026-02-13 11:54:10|||||||||2
1770983670000|2026-02-13 11:54:30|||||||||1
1770983680000|2026-02-13 11:54:40|||||||||10
1770983740000|2026-02-13 11:55:40|439.9|439.3|439.9|439.3|439.9|439.3|439.7|439.1|0
1770983810000|2026-02-13 11:56:50|439.7|439.1|440|439.4|440|439.4|439.7|439.1|0
1770983820000|2026-02-13 11:57:00|||||||||1
1770983830000|2026-02-13 11:57:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770983850000|2026-02-13 11:57:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1770983870000|2026-02-13 11:57:50|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|0
1770983890000|2026-02-13 11:58:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1770983910000|2026-02-13 11:58:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|0
1770983970000|2026-02-13 11:59:30|||||||||1
1770984040000|2026-02-13 12:00:40|||||||||1
1770984060000|2026-02-13 12:01:00|||||||||10
1770984120000|2026-02-13 12:02:00|||||||||9
1770984190000|2026-02-13 12:03:10|||||||||1
1770984210000|2026-02-13 12:03:30|440.1|439.5|440.5|439.9|440.5|439.9|440.1|439.5|43
1770984220000|2026-02-13 12:03:40|||||||||8
1770984260000|2026-02-13 12:04:20|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|24
1770984280000|2026-02-13 12:04:40|||||||||1
1770984290000|2026-02-13 12:04:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770984310000|2026-02-13 12:05:10|||||||||1
1770984340000|2026-02-13 12:05:40|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|5
1770984350000|2026-02-13 12:05:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|0
1770984390000|2026-02-13 12:06:30|||||||||1
1770984400000|2026-02-13 12:06:40|||||||||1
1770984410000|2026-02-13 12:06:50|||||||||1
1770984440000|2026-02-13 12:07:20|||||||||5
1770984450000|2026-02-13 12:07:30|||||||||1
1770984470000|2026-02-13 12:07:50|||||||||1
1770984560000|2026-02-13 12:09:20|||||||||10
1770984580000|2026-02-13 12:09:40|||||||||1
1770984610000|2026-02-13 12:10:10|||||||||1
1770984630000|2026-02-13 12:10:30|||||||||5
1770984670000|2026-02-13 12:11:10|||||||||1
1770984850000|2026-02-13 12:14:10|||||||||1
1770984870000|2026-02-13 12:14:30|||||||||1
1770985060000|2026-02-13 12:17:40|||||||||1
1770985070000|2026-02-13 12:17:50|||||||||88
1770985130000|2026-02-13 12:18:50|||||||||2
1770985170000|2026-02-13 12:19:30|||||||||1
1770985230000|2026-02-13 12:20:30|||||||||2
1770985340000|2026-02-13 12:22:20|||||||||34
1770985350000|2026-02-13 12:22:30|||||||||1
1770985380000|2026-02-13 12:23:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|29
1770985400000|2026-02-13 12:23:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|41
1770985410000|2026-02-13 12:23:30|440.5|439.9|440.7|440.1|440.7|440.1|440.5|439.9|1
1770985420000|2026-02-13 12:23:40|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|0
1770985430000|2026-02-13 12:23:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770985440000|2026-02-13 12:24:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|0
1770985480000|2026-02-13 12:24:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|339
1770985490000|2026-02-13 12:24:50|||||||||3
1770985500000|2026-02-13 12:25:00|440|439.4|440|439.4|440|439.4|440|439.4|180
1770985520000|2026-02-13 12:25:20|||||||||1
1770985530000|2026-02-13 12:25:30|||||||||1
1770985550000|2026-02-13 12:25:50|||||||||1
1770985560000|2026-02-13 12:26:00|||||||||25
1770985610000|2026-02-13 12:26:50|||||||||51
1770985620000|2026-02-13 12:27:00|||||||||2
1770985660000|2026-02-13 12:27:40|||||||||1
1770985680000|2026-02-13 12:28:00|||||||||2
1770985710000|2026-02-13 12:28:30|||||||||5
1770985730000|2026-02-13 12:28:50|||||||||4
1770985780000|2026-02-13 12:29:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|45
1770985800000|2026-02-13 12:30:00|||||||||2
1770985830000|2026-02-13 12:30:30|||||||||1
1770985870000|2026-02-13 12:31:10|||||||||1
1770985880000|2026-02-13 12:31:20|||||||||2
1770986020000|2026-02-13 12:33:40|||||||||1
1770986070000|2026-02-13 12:34:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1770986140000|2026-02-13 12:35:40|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|0
1770986220000|2026-02-13 12:37:00|||||||||34
1770986230000|2026-02-13 12:37:10|||||||||7
1770986310000|2026-02-13 12:38:30|||||||||1
1770986410000|2026-02-13 12:40:10|||||||||8
1770986450000|2026-02-13 12:40:50|||||||||4
1770986500000|2026-02-13 12:41:40|||||||||13
1770986520000|2026-02-13 12:42:00|||||||||1
1770986560000|2026-02-13 12:42:40|||||||||75
1770986620000|2026-02-13 12:43:40|||||||||7
1770986640000|2026-02-13 12:44:00|||||||||7
1770986720000|2026-02-13 12:45:20|440|439.4|440|439.4|440|439.4|440|439.4|15
1770986770000|2026-02-13 12:46:10|||||||||10
1770986800000|2026-02-13 12:46:40|||||||||129
1770986810000|2026-02-13 12:46:50|||||||||2
1770986820000|2026-02-13 12:47:00|||||||||8
1770986850000|2026-02-13 12:47:30|||||||||2
1770986870000|2026-02-13 12:47:50|||||||||1
1770986910000|2026-02-13 12:48:30|||||||||10
1770986950000|2026-02-13 12:49:10|||||||||2
1770986980000|2026-02-13 12:49:40|||||||||7
1770986990000|2026-02-13 12:49:50|||||||||1
1770987000000|2026-02-13 12:50:00|||||||||4
1770987010000|2026-02-13 12:50:10|||||||||3
1770987090000|2026-02-13 12:51:30|||||||||13
1770987100000|2026-02-13 12:51:40|||||||||7
1770987130000|2026-02-13 12:52:10|||||||||27
1770987150000|2026-02-13 12:52:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|6
1770987200000|2026-02-13 12:53:20|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|9
1770987220000|2026-02-13 12:53:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|7
1770987240000|2026-02-13 12:54:00|440|439.4|440|439.4|440|439.4|440|439.4|1
1770987250000|2026-02-13 12:54:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1770987270000|2026-02-13 12:54:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1770987330000|2026-02-13 12:55:30|||||||||3
1770987340000|2026-02-13 12:55:40|||||||||8
1770987360000|2026-02-13 12:56:00|||||||||8
1770987400000|2026-02-13 12:56:40|||||||||8
1770987430000|2026-02-13 12:57:10|||||||||1
1770987450000|2026-02-13 12:57:30|||||||||10
1770987470000|2026-02-13 12:57:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|0
1770987480000|2026-02-13 12:58:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|1
1770987490000|2026-02-13 12:58:10|440.3|439.7|440.1|439.5|440.3|439.7|440|439.4|11
1770987500000|2026-02-13 12:58:20|440.3|439.7|440.1|439.5|440.3|439.7|440|439.4|0
1770987510000|2026-02-13 12:58:30|440|439.4|440|439.4|440|439.4|440|439.4|2
1770987520000|2026-02-13 12:58:40|||||||||8
1770987530000|2026-02-13 12:58:50|||||||||10
1770987540000|2026-02-13 12:59:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|0
1770987560000|2026-02-13 12:59:20|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|20
1770987570000|2026-02-13 12:59:30|440|439.4|440|439.4|440|439.4|440|439.4|0
1770987580000|2026-02-13 12:59:40|||||||||19
1770987590000|2026-02-13 12:59:50|440.3|439.7|440|439.4|440.3|439.7|440|439.4|29
1770987600000|2026-02-13 13:00:00|||||||||8
1770987610000|2026-02-13 13:00:10|||||||||2
1770987620000|2026-02-13 13:00:20|||||||||2
1770987650000|2026-02-13 13:00:50|||||||||8
1770987660000|2026-02-13 13:01:00|||||||||19
1770987670000|2026-02-13 13:01:10|||||||||11
1770987680000|2026-02-13 13:01:20|||||||||1
1770987690000|2026-02-13 13:01:30|||||||||1
1770987700000|2026-02-13 13:01:40|439.8|439.2|440|439.4|440|439.4|439.8|439.2|0
1770987720000|2026-02-13 13:02:00|||||||||3
1770987740000|2026-02-13 13:02:20|||||||||13
1770987750000|2026-02-13 13:02:30|||||||||4
1770987760000|2026-02-13 13:02:40|||||||||104
1770987770000|2026-02-13 13:02:50|||||||||24
1770987780000|2026-02-13 13:03:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|28
1770987790000|2026-02-13 13:03:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|0
1770987800000|2026-02-13 13:03:20|||||||||1
1770987810000|2026-02-13 13:03:30|||||||||4
1770987830000|2026-02-13 13:03:50|||||||||1
1770987840000|2026-02-13 13:04:00|||||||||56
1770987850000|2026-02-13 13:04:10|||||||||8
1770987900000|2026-02-13 13:05:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|323
1770987910000|2026-02-13 13:05:10|||||||||6
1770987920000|2026-02-13 13:05:20|||||||||3
1770987930000|2026-02-13 13:05:30|||||||||33
1770987940000|2026-02-13 13:05:40|||||||||8
1770987960000|2026-02-13 13:06:00|||||||||14
1770987980000|2026-02-13 13:06:20|||||||||252
1770987990000|2026-02-13 13:06:30|||||||||11
1770988020000|2026-02-13 13:07:00|||||||||10
1770988030000|2026-02-13 13:07:10|||||||||12
1770988040000|2026-02-13 13:07:20|||||||||30
1770988050000|2026-02-13 13:07:30|||||||||26
1770988060000|2026-02-13 13:07:40|||||||||12
1770988080000|2026-02-13 13:08:00|||||||||6
1770988090000|2026-02-13 13:08:10|||||||||8
1770988100000|2026-02-13 13:08:20|||||||||2
1770988110000|2026-02-13 13:08:30|||||||||1
1770988120000|2026-02-13 13:08:40|||||||||2
1770988130000|2026-02-13 13:08:50|||||||||10
1770988140000|2026-02-13 13:09:00|||||||||32
1770988150000|2026-02-13 13:09:10|||||||||10
1770988160000|2026-02-13 13:09:20|||||||||4
1770988170000|2026-02-13 13:09:30|||||||||1
1770988180000|2026-02-13 13:09:40|||||||||3
1770988190000|2026-02-13 13:09:50|||||||||2
1770988200000|2026-02-13 13:10:00|||||||||7
1770988210000|2026-02-13 13:10:10|||||||||2
1770988220000|2026-02-13 13:10:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|11
1770988230000|2026-02-13 13:10:30|||||||||1
1770988240000|2026-02-13 13:10:40|||||||||25
1770988260000|2026-02-13 13:11:00|||||||||2
1770988280000|2026-02-13 13:11:20|||||||||2
1770988290000|2026-02-13 13:11:30|||||||||8
1770988300000|2026-02-13 13:11:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|4
1770988310000|2026-02-13 13:11:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|5
1770988320000|2026-02-13 13:12:00|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|0
1770988330000|2026-02-13 13:12:10|439.3|438.7|439.3|438.7|439.4|438.8|439.3|438.7|35
1770988350000|2026-02-13 13:12:30|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|18
1770988370000|2026-02-13 13:12:50|||||||||1
1770988380000|2026-02-13 13:13:00|439.4|438.8|439.3|438.7|439.5|438.9|439.3|438.7|7
1770988400000|2026-02-13 13:13:20|||||||||40
1770988410000|2026-02-13 13:13:30|||||||||21
1770988420000|2026-02-13 13:13:40|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|6
1770988430000|2026-02-13 13:13:50|||||||||30
1770988440000|2026-02-13 13:14:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|4
1770988460000|2026-02-13 13:14:20|||||||||2
1770988470000|2026-02-13 13:14:30|||||||||7
1770988480000|2026-02-13 13:14:40|||||||||12
1770988490000|2026-02-13 13:14:50|||||||||2
1770988500000|2026-02-13 13:15:00|||||||||1
1770988510000|2026-02-13 13:15:10|||||||||11
1770988530000|2026-02-13 13:15:30|||||||||30
1770988540000|2026-02-13 13:15:40|||||||||14
1770988550000|2026-02-13 13:15:50|||||||||55
1770988580000|2026-02-13 13:16:20|||||||||6
1770988590000|2026-02-13 13:16:30|||||||||2
1770988600000|2026-02-13 13:16:40|||||||||4
1770988610000|2026-02-13 13:16:50|||||||||6
1770988620000|2026-02-13 13:17:00|||||||||1
1770988630000|2026-02-13 13:17:10|||||||||8
1770988640000|2026-02-13 13:17:20|||||||||31
1770988650000|2026-02-13 13:17:30|439|438.4|439|438.4|439|438.4|439|438.4|124
1770988660000|2026-02-13 13:17:40|||||||||6
1770988680000|2026-02-13 13:18:00|||||||||2
1770988690000|2026-02-13 13:18:10|||||||||1
1770988700000|2026-02-13 13:18:20|||||||||4
1770988720000|2026-02-13 13:18:40|||||||||103
1770988730000|2026-02-13 13:18:50|||||||||7
1770988740000|2026-02-13 13:19:00|||||||||32
1770988750000|2026-02-13 13:19:10|||||||||1
1770988760000|2026-02-13 13:19:20|||||||||1
1770988770000|2026-02-13 13:19:30|||||||||2
1770988780000|2026-02-13 13:19:40|||||||||1
1770988790000|2026-02-13 13:19:50|||||||||59
1770988800000|2026-02-13 13:20:00|||||||||2
1770988810000|2026-02-13 13:20:10|||||||||7
1770988830000|2026-02-13 13:20:30|||||||||2
1770988840000|2026-02-13 13:20:40|||||||||32
1770988850000|2026-02-13 13:20:50|||||||||1
1770988860000|2026-02-13 13:21:00|||||||||12
1770988870000|2026-02-13 13:21:10|||||||||11
1770988880000|2026-02-13 13:21:20|||||||||1
1770988900000|2026-02-13 13:21:40|||||||||1
1770988910000|2026-02-13 13:21:50|||||||||9
1770988940000|2026-02-13 13:22:20|||||||||1
1770988950000|2026-02-13 13:22:30|||||||||30
1770988960000|2026-02-13 13:22:40|||||||||3
1770988980000|2026-02-13 13:23:00|||||||||1
1770988990000|2026-02-13 13:23:10|||||||||6
1770989000000|2026-02-13 13:23:20|||||||||37
1770989010000|2026-02-13 13:23:30|||||||||6
1770989020000|2026-02-13 13:23:40|||||||||10
1770989030000|2026-02-13 13:23:50|||||||||3
1770989050000|2026-02-13 13:24:10|||||||||30
1770989070000|2026-02-13 13:24:30|||||||||3
1770989090000|2026-02-13 13:24:50|||||||||6
1770989100000|2026-02-13 13:25:00|||||||||3
1770989110000|2026-02-13 13:25:10|||||||||1
1770989140000|2026-02-13 13:25:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|13
1770989150000|2026-02-13 13:25:50|||||||||1
1770989160000|2026-02-13 13:26:00|||||||||31
1770989170000|2026-02-13 13:26:10|||||||||5
1770989180000|2026-02-13 13:26:20|||||||||4
1770989190000|2026-02-13 13:26:30|||||||||3
1770989200000|2026-02-13 13:26:40|||||||||8
1770989210000|2026-02-13 13:26:50|||||||||2
1770989220000|2026-02-13 13:27:00|||||||||5
1770989230000|2026-02-13 13:27:10|||||||||1
1770989250000|2026-02-13 13:27:30|||||||||9
1770989260000|2026-02-13 13:27:40|||||||||30
1770989270000|2026-02-13 13:27:50|||||||||3
1770989280000|2026-02-13 13:28:00|||||||||14
1770989290000|2026-02-13 13:28:10|||||||||2
1770989300000|2026-02-13 13:28:20|||||||||73
1770989310000|2026-02-13 13:28:30|||||||||11
1770989330000|2026-02-13 13:28:50|||||||||4
1770989340000|2026-02-13 13:29:00|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|13
1770989360000|2026-02-13 13:29:20|439.3|438.7|439.4|438.8|439.4|438.8|439.3|438.7|111
1770989370000|2026-02-13 13:29:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|4
1770989380000|2026-02-13 13:29:40|||||||||4
1770989400000|2026-02-13 13:30:00|439.4|438.8|439.8|439.2|439.8|439.2|439.4|438.8|43
1770989420000|2026-02-13 13:30:20|||||||||54
1770989460000|2026-02-13 13:31:00|||||||||12
1770989470000|2026-02-13 13:31:10|||||||||29
1770989480000|2026-02-13 13:31:20|||||||||206
1770989490000|2026-02-13 13:31:30|439.5|438.9|439.6|439|439.6|439|439.5|438.9|2
1770989500000|2026-02-13 13:31:40|||||||||1
1770989510000|2026-02-13 13:31:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|10
1770989520000|2026-02-13 13:32:00|||||||||4
1770989530000|2026-02-13 13:32:10|||||||||1
1770989550000|2026-02-13 13:32:30|||||||||1
1770989560000|2026-02-13 13:32:40|||||||||1
1770989570000|2026-02-13 13:32:50|||||||||23
1770989580000|2026-02-13 13:33:00|||||||||1
1770989600000|2026-02-13 13:33:20|||||||||8
1770989630000|2026-02-13 13:33:50|||||||||7
1770989640000|2026-02-13 13:34:00|||||||||1
1770989650000|2026-02-13 13:34:10|||||||||29
1770989660000|2026-02-13 13:34:20|||||||||2
1770989680000|2026-02-13 13:34:40|||||||||4
1770989700000|2026-02-13 13:35:00|||||||||1
1770989720000|2026-02-13 13:35:20|||||||||32
1770989730000|2026-02-13 13:35:30|||||||||1
1770989740000|2026-02-13 13:35:40|||||||||1
1770989750000|2026-02-13 13:35:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|2
1770989760000|2026-02-13 13:36:00|||||||||5
1770989770000|2026-02-13 13:36:10|||||||||10
1770989780000|2026-02-13 13:36:20|||||||||1
1770989790000|2026-02-13 13:36:30|||||||||2
1770989800000|2026-02-13 13:36:40|||||||||20
1770989810000|2026-02-13 13:36:50|||||||||33
1770989820000|2026-02-13 13:37:00|||||||||3
1770989830000|2026-02-13 13:37:10|||||||||59
1770989840000|2026-02-13 13:37:20|||||||||2
1770989850000|2026-02-13 13:37:30|||||||||2
1770989860000|2026-02-13 13:37:40|||||||||19
1770989870000|2026-02-13 13:37:50|||||||||1
1770989880000|2026-02-13 13:38:00|||||||||11
1770989890000|2026-02-13 13:38:10|||||||||1
1770989900000|2026-02-13 13:38:20|||||||||7
1770989910000|2026-02-13 13:38:30|||||||||4
1770989930000|2026-02-13 13:38:50|||||||||17
1770989940000|2026-02-13 13:39:00|||||||||1
1770989950000|2026-02-13 13:39:10|||||||||1
1770989970000|2026-02-13 13:39:30|||||||||6
1770989980000|2026-02-13 13:39:40|||||||||19
1770989990000|2026-02-13 13:39:50|||||||||1
1770990010000|2026-02-13 13:40:10|||||||||7
1770990020000|2026-02-13 13:40:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|37
1770990030000|2026-02-13 13:40:30|||||||||1
1770990040000|2026-02-13 13:40:40|||||||||17
1770990060000|2026-02-13 13:41:00|||||||||101
1770990080000|2026-02-13 13:41:20|||||||||1
1770990090000|2026-02-13 13:41:30|||||||||20
1770990100000|2026-02-13 13:41:40|||||||||3
1770990110000|2026-02-13 13:41:50|||||||||2
1770990120000|2026-02-13 13:42:00|||||||||1
1770990140000|2026-02-13 13:42:20|||||||||23
1770990150000|2026-02-13 13:42:30|||||||||4
1770990160000|2026-02-13 13:42:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|14
1770990190000|2026-02-13 13:43:10|||||||||13
1770990200000|2026-02-13 13:43:20|||||||||7
1770990210000|2026-02-13 13:43:30|||||||||8
1770990220000|2026-02-13 13:43:40|439.6|439|439.6|439|439.8|439.2|439.6|439|10
1770990230000|2026-02-13 13:43:50|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|36
1770990240000|2026-02-13 13:44:00|439.4|438.8|439.4|438.8|439.5|438.9|439.4|438.8|17
1770990250000|2026-02-13 13:44:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|3
1770990260000|2026-02-13 13:44:20|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|7
1770990270000|2026-02-13 13:44:30|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|5
1770990280000|2026-02-13 13:44:40|||||||||2
1770990290000|2026-02-13 13:44:50|||||||||42
1770993000000|2026-02-13 14:30:00|439.8|439.2|440.3|439.7|440.3|439.7|439.8|439.2|1243
1770993010000|2026-02-13 14:30:10|440.1|439.5|440|439.4|440.3|439.7|440|439.4|193
1770993020000|2026-02-13 14:30:20|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|46
1770993030000|2026-02-13 14:30:30|||||||||37
1770993040000|2026-02-13 14:30:40|439.5|438.9|440|439.4|440|439.4|439.5|438.9|111
1770993050000|2026-02-13 14:30:50|439.8|439.2|439.8|439.2|440|439.4|439.8|439.2|17
1770993060000|2026-02-13 14:31:00|||||||||33
1770993070000|2026-02-13 14:31:10|439.5|438.9|439.5|438.9|439.5|438.9|439.4|438.8|83
1770993080000|2026-02-13 14:31:20|439.8|439.2|439.8|439.2|440|439.4|439.8|439.2|58
1770993090000|2026-02-13 14:31:30|439.9|439.3|440|439.4|440|439.4|439.9|439.3|248
1770993100000|2026-02-13 14:31:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|2482
1770993110000|2026-02-13 14:31:50|||||||||89
1770993120000|2026-02-13 14:32:00|||||||||44
1770993130000|2026-02-13 14:32:10|440.3|439.7|440|439.4|440.3|439.7|440|439.4|18
1770993140000|2026-02-13 14:32:20|||||||||20
1770993150000|2026-02-13 14:32:30|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|60
1770993160000|2026-02-13 14:32:40|440|439.4|440.3|439.7|440.3|439.7|440|439.4|59
1770993170000|2026-02-13 14:32:50|||||||||17
1770993180000|2026-02-13 14:33:00|||||||||126
1770993190000|2026-02-13 14:33:10|||||||||273
1770993200000|2026-02-13 14:33:20|||||||||45
1770993210000|2026-02-13 14:33:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|21
1770993220000|2026-02-13 14:33:40|||||||||93
1770993230000|2026-02-13 14:33:50|||||||||41
1770993240000|2026-02-13 14:34:00|||||||||42
1770993250000|2026-02-13 14:34:10|440|439.4|440|439.4|440|439.4|440|439.4|106
1770993260000|2026-02-13 14:34:20|439.9|439.3|440|439.4|440|439.4|439.8|439.2|43
1770993270000|2026-02-13 14:34:30|439.9|439.3|439.8|439.2|440|439.4|439.8|439.2|19
1770993280000|2026-02-13 14:34:40|||||||||80
1770993290000|2026-02-13 14:34:50|||||||||75
1770993300000|2026-02-13 14:35:00|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|57
1770993310000|2026-02-13 14:35:10|||||||||9
1770993320000|2026-02-13 14:35:20|||||||||57
1770993330000|2026-02-13 14:35:30|||||||||7
1770993340000|2026-02-13 14:35:40|||||||||48
1770993350000|2026-02-13 14:35:50|440|439.4|440|439.4|440|439.4|439.8|439.2|105
1770993360000|2026-02-13 14:36:00|440.3|439.7|440|439.4|440.3|439.7|440|439.4|147
1770993370000|2026-02-13 14:36:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|79
1770993380000|2026-02-13 14:36:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|60
1770993390000|2026-02-13 14:36:30|||||||||72
1770993400000|2026-02-13 14:36:40|||||||||212
1770993410000|2026-02-13 14:36:50|||||||||118
1770993420000|2026-02-13 14:37:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|31
1770993430000|2026-02-13 14:37:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|10
1770993440000|2026-02-13 14:37:20|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|133
1770993450000|2026-02-13 14:37:30|||||||||105
1770993460000|2026-02-13 14:37:40|||||||||42
1770993470000|2026-02-13 14:37:50|||||||||36
1770993480000|2026-02-13 14:38:00|||||||||10
1770993490000|2026-02-13 14:38:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1770993500000|2026-02-13 14:38:20|439.5|438.9|439.8|439.2|439.8|439.2|439.5|438.9|127
1770993510000|2026-02-13 14:38:30|||||||||9
1770993520000|2026-02-13 14:38:40|||||||||45
1770993530000|2026-02-13 14:38:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|28
1770993540000|2026-02-13 14:39:00|||||||||18
1770993550000|2026-02-13 14:39:10|||||||||10
1770993560000|2026-02-13 14:39:20|||||||||40
1770993570000|2026-02-13 14:39:30|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|15
1770993580000|2026-02-13 14:39:40|||||||||16
1770993590000|2026-02-13 14:39:50|439.8|439.2|439.5|438.9|439.8|439.2|439.5|438.9|33
1770993600000|2026-02-13 14:40:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|114
1770993610000|2026-02-13 14:40:10|||||||||70
1770993620000|2026-02-13 14:40:20|||||||||90
1770993630000|2026-02-13 14:40:30|||||||||78
1770993640000|2026-02-13 14:40:40|439|438.4|439.3|438.7|439.3|438.7|439|438.4|55
1770993650000|2026-02-13 14:40:50|||||||||45
1770993660000|2026-02-13 14:41:00|||||||||43
1770993670000|2026-02-13 14:41:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|85
1770993680000|2026-02-13 14:41:20|||||||||20
1770993690000|2026-02-13 14:41:30|||||||||29
1770993700000|2026-02-13 14:41:40|||||||||15
1770993710000|2026-02-13 14:41:50|||||||||14
1770993720000|2026-02-13 14:42:00|||||||||46
1770993730000|2026-02-13 14:42:10|||||||||30
1770993740000|2026-02-13 14:42:20|||||||||33
1770993750000|2026-02-13 14:42:30|||||||||8
1770993760000|2026-02-13 14:42:40|||||||||17
1770993770000|2026-02-13 14:42:50|||||||||14
1770993780000|2026-02-13 14:43:00|||||||||114
1770993790000|2026-02-13 14:43:10|||||||||13
1770993800000|2026-02-13 14:43:20|||||||||31
1770993810000|2026-02-13 14:43:30|||||||||5
1770993820000|2026-02-13 14:43:40|439.4|438.8|439.5|438.9|439.5|438.9|439.3|438.7|102
1770993830000|2026-02-13 14:43:50|||||||||3
1770993840000|2026-02-13 14:44:00|||||||||7
1770993850000|2026-02-13 14:44:10|||||||||6
1770993860000|2026-02-13 14:44:20|||||||||37
1770993870000|2026-02-13 14:44:30|||||||||21
1770993880000|2026-02-13 14:44:40|||||||||17
1770993890000|2026-02-13 14:44:50|||||||||35
1770993900000|2026-02-13 14:45:00|||||||||23
1770993910000|2026-02-13 14:45:10|||||||||106
1770993920000|2026-02-13 14:45:20|||||||||29
1770993930000|2026-02-13 14:45:30|||||||||19
1770993940000|2026-02-13 14:45:40|||||||||59
1770993950000|2026-02-13 14:45:50|||||||||7
1770993960000|2026-02-13 14:46:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|31
1770993970000|2026-02-13 14:46:10|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|167
1770993980000|2026-02-13 14:46:20|439.6|439|439.5|438.9|439.8|439.2|439.5|438.9|413
1770993990000|2026-02-13 14:46:30|439.6|439|439.8|439.2|439.8|439.2|439.6|439|45
1770994000000|2026-02-13 14:46:40|||||||||7
1770994010000|2026-02-13 14:46:50|||||||||6
1770994020000|2026-02-13 14:47:00|||||||||29
1770994030000|2026-02-13 14:47:10|||||||||6
1770994040000|2026-02-13 14:47:20|||||||||670
1770994050000|2026-02-13 14:47:30|440|439.4|440|439.4|440|439.4|440|439.4|2428
1770994060000|2026-02-13 14:47:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|1176
1770994070000|2026-02-13 14:47:50|440.1|439.5|440|439.4|440.3|439.7|440|439.4|19
1770994080000|2026-02-13 14:48:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|43
1770994090000|2026-02-13 14:48:10|||||||||55
1770994100000|2026-02-13 14:48:20|440|439.4|440|439.4|440.1|439.5|440|439.4|23
1770994110000|2026-02-13 14:48:30|440.3|439.7|440|439.4|440.3|439.7|440|439.4|13
1770994120000|2026-02-13 14:48:40|440.1|439.5|440|439.4|440.1|439.5|440|439.4|21
1770994130000|2026-02-13 14:48:50|440.1|439.5|440|439.4|440.3|439.7|440|439.4|7
1770994140000|2026-02-13 14:49:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|2336
1770994150000|2026-02-13 14:49:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|165
1770994160000|2026-02-13 14:49:20|||||||||2
1770994170000|2026-02-13 14:49:30|||||||||1087
1770994180000|2026-02-13 14:49:40|||||||||437
1770994190000|2026-02-13 14:49:50|||||||||112
1770994200000|2026-02-13 14:50:00|||||||||44
1770994210000|2026-02-13 14:50:10|440|439.4|440.3|439.7|440.3|439.7|440|439.4|91
1770994220000|2026-02-13 14:50:20|440|439.4|440.1|439.5|440.3|439.7|440|439.4|18
1770994230000|2026-02-13 14:50:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|31
1770994240000|2026-02-13 14:50:40|||||||||44
1770994250000|2026-02-13 14:50:50|||||||||25
1770994260000|2026-02-13 14:51:00|440|439.4|440.1|439.5|440.1|439.5|440|439.4|27
1770994270000|2026-02-13 14:51:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|40
1770994280000|2026-02-13 14:51:20|440|439.4|440|439.4|440|439.4|440|439.4|12
1770994290000|2026-02-13 14:51:30|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|42
1770994300000|2026-02-13 14:51:40|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|12
1770994310000|2026-02-13 14:51:50|440|439.4|440|439.4|440|439.4|440|439.4|151
1770994320000|2026-02-13 14:52:00|||||||||38
1770994330000|2026-02-13 14:52:10|440.2|439.6|440|439.4|440.2|439.6|440|439.4|2803
1770994340000|2026-02-13 14:52:20|||||||||17
1770994350000|2026-02-13 14:52:30|||||||||201
1770994360000|2026-02-13 14:52:40|||||||||3
1770994370000|2026-02-13 14:52:50|||||||||4
1770994380000|2026-02-13 14:53:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|85
1770994390000|2026-02-13 14:53:10|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|22
1770994400000|2026-02-13 14:53:20|||||||||146
1770994410000|2026-02-13 14:53:30|||||||||32
1770994420000|2026-02-13 14:53:40|440.1|439.5|440.2|439.6|440.2|439.6|440|439.4|135
1770994430000|2026-02-13 14:53:50|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|111
1770994440000|2026-02-13 14:54:00|440.2|439.6|440.2|439.6|440.3|439.7|440.1|439.5|123
1770994450000|2026-02-13 14:54:10|440.1|439.5|440|439.4|440.1|439.5|440|439.4|64
1770994460000|2026-02-13 14:54:20|||||||||24
1770994470000|2026-02-13 14:54:30|||||||||17
1770994480000|2026-02-13 14:54:40|||||||||8
1770994490000|2026-02-13 14:54:50|||||||||46
1770994500000|2026-02-13 14:55:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|24
1770994510000|2026-02-13 14:55:10|440|439.4|440|439.4|440|439.4|440|439.4|149
1770994520000|2026-02-13 14:55:20|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|74
1770994530000|2026-02-13 14:55:30|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|17
1770994540000|2026-02-13 14:55:40|||||||||4
1770994550000|2026-02-13 14:55:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|162
1770994560000|2026-02-13 14:56:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|12
1770994570000|2026-02-13 14:56:10|||||||||101
1770994580000|2026-02-13 14:56:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1770994590000|2026-02-13 14:56:30|||||||||18
1770994600000|2026-02-13 14:56:40|||||||||5
1770994610000|2026-02-13 14:56:50|||||||||17
1770994620000|2026-02-13 14:57:00|||||||||59
1770994630000|2026-02-13 14:57:10|||||||||32
1770994640000|2026-02-13 14:57:20|||||||||11
1770994650000|2026-02-13 14:57:30|||||||||15
1770994660000|2026-02-13 14:57:40|||||||||14
1770994670000|2026-02-13 14:57:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|8
1770994680000|2026-02-13 14:58:00|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|12
1770994690000|2026-02-13 14:58:10|||||||||6
1770994700000|2026-02-13 14:58:20|||||||||24
1770994710000|2026-02-13 14:58:30|||||||||10
1770994720000|2026-02-13 14:58:40|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|3
1770994730000|2026-02-13 14:58:50|||||||||29
1770994740000|2026-02-13 14:59:00|||||||||87
1770994750000|2026-02-13 14:59:10|||||||||4
1770994760000|2026-02-13 14:59:20|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|70
1770994770000|2026-02-13 14:59:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|81
1770994780000|2026-02-13 14:59:40|||||||||24
1770994790000|2026-02-13 14:59:50|||||||||14
1770994800000|2026-02-13 15:00:00|||||||||95
1770994810000|2026-02-13 15:00:10|||||||||11
1770994820000|2026-02-13 15:00:20|||||||||19
1770994830000|2026-02-13 15:00:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|48
1770994840000|2026-02-13 15:00:40|||||||||2
1770994850000|2026-02-13 15:00:50|440.4|439.8|440.5|439.9|440.5|439.9|440.3|439.7|13
1770994860000|2026-02-13 15:01:00|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|101
1770994870000|2026-02-13 15:01:10|||||||||2
1770994880000|2026-02-13 15:01:20|||||||||2
1770994890000|2026-02-13 15:01:30|||||||||7
1770994900000|2026-02-13 15:01:40|||||||||27
1770994910000|2026-02-13 15:01:50|||||||||13
1770994920000|2026-02-13 15:02:00|||||||||6
1770994930000|2026-02-13 15:02:10|||||||||33
1770994940000|2026-02-13 15:02:20|||||||||31
1770994950000|2026-02-13 15:02:30|||||||||22
1770994960000|2026-02-13 15:02:40|||||||||14
1770994970000|2026-02-13 15:02:50|||||||||20
1770994980000|2026-02-13 15:03:00|||||||||9
1770994990000|2026-02-13 15:03:10|||||||||9
1770995000000|2026-02-13 15:03:20|||||||||187
1770995010000|2026-02-13 15:03:30|||||||||4
1770995020000|2026-02-13 15:03:40|||||||||2
1770995030000|2026-02-13 15:03:50|||||||||20
1770995040000|2026-02-13 15:04:00|||||||||9
1770995050000|2026-02-13 15:04:10|||||||||8
1770995060000|2026-02-13 15:04:20|440|439.4|440|439.4|440|439.4|440|439.4|133
1770995070000|2026-02-13 15:04:30|||||||||10
1770995080000|2026-02-13 15:04:40|||||||||2
1770995090000|2026-02-13 15:04:50|||||||||4
1770995100000|2026-02-13 15:05:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|109
1770995110000|2026-02-13 15:05:10|||||||||206
1770995120000|2026-02-13 15:05:20|||||||||45
1770995130000|2026-02-13 15:05:30|||||||||46
1770995140000|2026-02-13 15:05:40|439.6|439|439.6|439|439.8|439.2|439.6|439|74
1770995150000|2026-02-13 15:05:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|5
1770995160000|2026-02-13 15:06:00|||||||||30
1770995170000|2026-02-13 15:06:10|||||||||19
1770995180000|2026-02-13 15:06:20|||||||||22
1770995190000|2026-02-13 15:06:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1770995200000|2026-02-13 15:06:40|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|45
1770995210000|2026-02-13 15:06:50|439.4|438.8|439.5|438.9|439.5|438.9|439.4|438.8|18
1770995220000|2026-02-13 15:07:00|||||||||7
1770995230000|2026-02-13 15:07:10|||||||||60
1770995240000|2026-02-13 15:07:20|||||||||11
1770995250000|2026-02-13 15:07:30|||||||||16
1770995260000|2026-02-13 15:07:40|439.6|439|439.6|439|439.6|439|439.6|439|14
1770995270000|2026-02-13 15:07:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|21
1770995280000|2026-02-13 15:08:00|||||||||40
1770995290000|2026-02-13 15:08:10|440|439.4|439.6|439|440|439.4|439.6|439|42
1770995300000|2026-02-13 15:08:20|439.8|439.2|439.6|439|439.8|439.2|439.6|439|32
1770995310000|2026-02-13 15:08:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|8
1770995320000|2026-02-13 15:08:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|11
1770995330000|2026-02-13 15:08:50|||||||||197
1770995340000|2026-02-13 15:09:00|||||||||12
1770995350000|2026-02-13 15:09:10|||||||||72
1770995360000|2026-02-13 15:09:20|439.5|438.9|439.8|439.2|439.8|439.2|439|438.4|1035
1770995370000|2026-02-13 15:09:30|||||||||45
1770995380000|2026-02-13 15:09:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|29
1770995390000|2026-02-13 15:09:50|440|439.4|440|439.4|440|439.4|439.8|439.2|49
1770995400000|2026-02-13 15:10:00|||||||||39
1770995410000|2026-02-13 15:10:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|37
1770995420000|2026-02-13 15:10:20|440.1|439.5|440|439.4|440.1|439.5|440|439.4|241
1770995430000|2026-02-13 15:10:30|440.1|439.5|440|439.4|440.1|439.5|440|439.4|64
1770995440000|2026-02-13 15:10:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|15
1770995450000|2026-02-13 15:10:50|440|439.4|440|439.4|440|439.4|440|439.4|10
1770995460000|2026-02-13 15:11:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|21
1770995470000|2026-02-13 15:11:10|||||||||16
1770995480000|2026-02-13 15:11:20|||||||||3
1770995490000|2026-02-13 15:11:30|440|439.4|440|439.4|440|439.4|440|439.4|41
1770995500000|2026-02-13 15:11:40|||||||||2
1770995510000|2026-02-13 15:11:50|||||||||25
1770995520000|2026-02-13 15:12:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|34
1770995530000|2026-02-13 15:12:10|||||||||10
1770995540000|2026-02-13 15:12:20|||||||||6
1770995550000|2026-02-13 15:12:30|440|439.4|440|439.4|440|439.4|440|439.4|85
1770995560000|2026-02-13 15:12:40|||||||||6
1770995570000|2026-02-13 15:12:50|||||||||34
1770995580000|2026-02-13 15:13:00|||||||||130
1770995590000|2026-02-13 15:13:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1770995600000|2026-02-13 15:13:20|||||||||9
1770995610000|2026-02-13 15:13:30|||||||||10
1770995620000|2026-02-13 15:13:40|||||||||24
1770995630000|2026-02-13 15:13:50|||||||||19
1770995640000|2026-02-13 15:14:00|||||||||15
1770995650000|2026-02-13 15:14:10|||||||||9
1770995660000|2026-02-13 15:14:20|439.6|439|439.5|438.9|439.6|439|439.5|438.9|65
1770995670000|2026-02-13 15:14:30|439.6|439|439.8|439.2|439.8|439.2|439.6|439|12
1770995680000|2026-02-13 15:14:40|||||||||435
1770995690000|2026-02-13 15:14:50|440|439.4|440|439.4|440|439.4|440|439.4|712
1770995700000|2026-02-13 15:15:00|||||||||15
1770995710000|2026-02-13 15:15:10|439.9|439.3|440|439.4|440|439.4|439.9|439.3|1909
1770995720000|2026-02-13 15:15:20|||||||||25
1770995730000|2026-02-13 15:15:30|||||||||5
1770995740000|2026-02-13 15:15:40|||||||||6
1770995750000|2026-02-13 15:15:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|19
1770995760000|2026-02-13 15:16:00|||||||||12
1770995770000|2026-02-13 15:16:10|||||||||9
1770995780000|2026-02-13 15:16:20|||||||||10
1770995790000|2026-02-13 15:16:30|||||||||6
1770995800000|2026-02-13 15:16:40|439.9|439.3|440|439.4|440|439.4|439.9|439.3|75
1770995810000|2026-02-13 15:16:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|37
1770995820000|2026-02-13 15:17:00|||||||||6
1770995830000|2026-02-13 15:17:10|||||||||12
1770995840000|2026-02-13 15:17:20|||||||||20
1770995850000|2026-02-13 15:17:30|||||||||22
1770995860000|2026-02-13 15:17:40|||||||||15
1770995870000|2026-02-13 15:17:50|440|439.4|440|439.4|440|439.4|440|439.4|82
1770995880000|2026-02-13 15:18:00|||||||||36
1770995890000|2026-02-13 15:18:10|||||||||6
1770995900000|2026-02-13 15:18:20|||||||||20
1770995910000|2026-02-13 15:18:30|||||||||51
1770995920000|2026-02-13 15:18:40|||||||||7
1770995930000|2026-02-13 15:18:50|||||||||214
1770995940000|2026-02-13 15:19:00|||||||||23
1770995950000|2026-02-13 15:19:10|||||||||72
1770995960000|2026-02-13 15:19:20|||||||||7
1770995970000|2026-02-13 15:19:30|||||||||3
1770995980000|2026-02-13 15:19:40|||||||||26
1770995990000|2026-02-13 15:19:50|||||||||56
1770996000000|2026-02-13 15:20:00|||||||||12
1770996010000|2026-02-13 15:20:10|||||||||293
1770996020000|2026-02-13 15:20:20|||||||||16
1770996030000|2026-02-13 15:20:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|30
1770996040000|2026-02-13 15:20:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|141
1770996050000|2026-02-13 15:20:50|||||||||3
1770996060000|2026-02-13 15:21:00|||||||||29
1770996070000|2026-02-13 15:21:10|||||||||26
1770996080000|2026-02-13 15:21:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|308
1770996090000|2026-02-13 15:21:30|||||||||67
1770996100000|2026-02-13 15:21:40|||||||||14
1770996110000|2026-02-13 15:21:50|||||||||12
1770996120000|2026-02-13 15:22:00|||||||||12
1770996130000|2026-02-13 15:22:10|||||||||11
1770996140000|2026-02-13 15:22:20|||||||||26
1770996150000|2026-02-13 15:22:30|||||||||20
1770996160000|2026-02-13 15:22:40|||||||||13
1770996170000|2026-02-13 15:22:50|440.5|439.9|440.5|439.9|440.7|440.1|440.5|439.9|18
1770996180000|2026-02-13 15:23:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|10
1770996190000|2026-02-13 15:23:10|||||||||22
1770996200000|2026-02-13 15:23:20|||||||||5
1770996210000|2026-02-13 15:23:30|440.7|440.1|440.5|439.9|440.8|440.2|440.5|439.9|16
1770996220000|2026-02-13 15:23:40|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|2
1770996230000|2026-02-13 15:23:50|||||||||18
1770996240000|2026-02-13 15:24:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1770996250000|2026-02-13 15:24:10|||||||||10
1770996260000|2026-02-13 15:24:20|||||||||23
1770996270000|2026-02-13 15:24:30|||||||||1
1770996280000|2026-02-13 15:24:40|||||||||5
1770996290000|2026-02-13 15:24:50|||||||||43
1770996300000|2026-02-13 15:25:00|||||||||41
1770996310000|2026-02-13 15:25:10|||||||||25
1770996320000|2026-02-13 15:25:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1770996330000|2026-02-13 15:25:30|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|9
1770996340000|2026-02-13 15:25:40|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|14
1770996350000|2026-02-13 15:25:50|||||||||6
1770996360000|2026-02-13 15:26:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|24
1770996370000|2026-02-13 15:26:10|||||||||10
1770996380000|2026-02-13 15:26:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|85
1770996390000|2026-02-13 15:26:30|440.5|439.9|440.7|440.1|440.8|440.2|440.5|439.9|15
1770996400000|2026-02-13 15:26:40|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|45
1770996410000|2026-02-13 15:26:50|440.3|439.7|440.2|439.6|440.3|439.7|440|439.4|80
1770996420000|2026-02-13 15:27:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|132
1770996430000|2026-02-13 15:27:10|||||||||94
1770996440000|2026-02-13 15:27:20|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|14
1770996450000|2026-02-13 15:27:30|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|2
1770996460000|2026-02-13 15:27:40|||||||||3
1770996470000|2026-02-13 15:27:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|12
1770996480000|2026-02-13 15:28:00|||||||||44
1770996490000|2026-02-13 15:28:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1770996500000|2026-02-13 15:28:20|||||||||201
1770996510000|2026-02-13 15:28:30|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|6
1770996520000|2026-02-13 15:28:40|||||||||9
1770996530000|2026-02-13 15:28:50|440.3|439.7|440.4|439.8|440.4|439.8|440.3|439.7|3
1770996540000|2026-02-13 15:29:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|10
1770996550000|2026-02-13 15:29:10|||||||||62
1770996560000|2026-02-13 15:29:20|||||||||8
1770996570000|2026-02-13 15:29:30|||||||||206
1770996580000|2026-02-13 15:29:40|||||||||104
1770996590000|2026-02-13 15:29:50|||||||||20
1770996600000|2026-02-13 15:30:00|||||||||262
1770996610000|2026-02-13 15:30:10|||||||||54
1770996620000|2026-02-13 15:30:20|||||||||85
1770996630000|2026-02-13 15:30:30|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|16
1770996640000|2026-02-13 15:30:40|440.6|440|440.6|440|440.6|440|440.6|440|21
1770996650000|2026-02-13 15:30:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|140
1770996660000|2026-02-13 15:31:00|440.7|440.1|440.6|440|440.8|440.2|440.6|440|13
1770996670000|2026-02-13 15:31:10|||||||||5
1770996680000|2026-02-13 15:31:20|||||||||25
1770996690000|2026-02-13 15:31:30|||||||||256
1770996700000|2026-02-13 15:31:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|40
1770996710000|2026-02-13 15:31:50|||||||||1
1770996720000|2026-02-13 15:32:00|||||||||20
1770996730000|2026-02-13 15:32:10|440.6|440|440.8|440.2|440.8|440.2|440.6|440|99
1770996740000|2026-02-13 15:32:20|440.7|440.1|440.8|440.2|440.8|440.2|440.6|440|1
1770996750000|2026-02-13 15:32:30|440.6|440|440.6|440|440.6|440|440.6|440|1
1770996760000|2026-02-13 15:32:40|||||||||6
1770996770000|2026-02-13 15:32:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|14
1770996780000|2026-02-13 15:33:00|||||||||8
1770996790000|2026-02-13 15:33:10|||||||||20
1770996800000|2026-02-13 15:33:20|||||||||11
1770996810000|2026-02-13 15:33:30|||||||||25
1770996820000|2026-02-13 15:33:40|||||||||14
1770996830000|2026-02-13 15:33:50|||||||||30
1770996840000|2026-02-13 15:34:00|||||||||25
1770996850000|2026-02-13 15:34:10|||||||||70
1770996860000|2026-02-13 15:34:20|441|440.4|441|440.4|441|440.4|441|440.4|32
1770996870000|2026-02-13 15:34:30|||||||||44
1770996880000|2026-02-13 15:34:40|441.1|440.5|441.3|440.7|441.3|440.7|441|440.4|116
1770996890000|2026-02-13 15:34:50|441.1|440.5|441|440.4|441.1|440.5|441|440.4|42
1770996900000|2026-02-13 15:35:00|||||||||15
1770996910000|2026-02-13 15:35:10|||||||||6
1770996920000|2026-02-13 15:35:20|||||||||23
1770996930000|2026-02-13 15:35:30|441.3|440.7|441.2|440.6|441.3|440.7|441.1|440.5|62
1770996940000|2026-02-13 15:35:40|441.3|440.7|441|440.4|441.3|440.7|441|440.4|172
1770996950000|2026-02-13 15:35:50|||||||||8
1770996960000|2026-02-13 15:36:00|||||||||11
1770996970000|2026-02-13 15:36:10|||||||||35
1770996980000|2026-02-13 15:36:20|||||||||12
1770996990000|2026-02-13 15:36:30|||||||||17
1770997000000|2026-02-13 15:36:40|||||||||14
1770997010000|2026-02-13 15:36:50|||||||||6
1770997020000|2026-02-13 15:37:00|||||||||18
1770997030000|2026-02-13 15:37:10|||||||||24
1770997040000|2026-02-13 15:37:20|||||||||35
1770997050000|2026-02-13 15:37:30|||||||||5
1770997060000|2026-02-13 15:37:40|||||||||17
1770997070000|2026-02-13 15:37:50|||||||||100
1770997080000|2026-02-13 15:38:00|||||||||62
1770997090000|2026-02-13 15:38:10|||||||||24
1770997100000|2026-02-13 15:38:20|441.1|440.5|441|440.4|441.1|440.5|441|440.4|27
1770997110000|2026-02-13 15:38:30|||||||||6
1770997120000|2026-02-13 15:38:40|||||||||49
1770997130000|2026-02-13 15:38:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1770997140000|2026-02-13 15:39:00|||||||||124
1770997150000|2026-02-13 15:39:10|||||||||55
1770997160000|2026-02-13 15:39:20|440.6|440|440.6|440|440.6|440|440.6|440|2
1770997170000|2026-02-13 15:39:30|||||||||22
1770997180000|2026-02-13 15:39:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|34
1770997190000|2026-02-13 15:39:50|||||||||115
1770997200000|2026-02-13 15:40:00|||||||||14
1770997210000|2026-02-13 15:40:10|||||||||14
1770997220000|2026-02-13 15:40:20|||||||||21
1770997230000|2026-02-13 15:40:30|||||||||229
1770997240000|2026-02-13 15:40:40|||||||||15
1770997250000|2026-02-13 15:40:50|||||||||16
1770997260000|2026-02-13 15:41:00|||||||||32
1770997270000|2026-02-13 15:41:10|441|440.4|441|440.4|441|440.4|441|440.4|70
1770997280000|2026-02-13 15:41:20|||||||||4
1770997290000|2026-02-13 15:41:30|||||||||16
1770997300000|2026-02-13 15:41:40|||||||||6
1770997310000|2026-02-13 15:41:50|||||||||10
1770997320000|2026-02-13 15:42:00|||||||||17
1770997330000|2026-02-13 15:42:10|||||||||28
1770997340000|2026-02-13 15:42:20|||||||||18
1770997350000|2026-02-13 15:42:30|||||||||25
1770997360000|2026-02-13 15:42:40|||||||||8
1770997370000|2026-02-13 15:42:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|38
1770997380000|2026-02-13 15:43:00|||||||||4
1770997390000|2026-02-13 15:43:10|||||||||37
1770997400000|2026-02-13 15:43:20|||||||||7
1770997410000|2026-02-13 15:43:30|||||||||37
1770997420000|2026-02-13 15:43:40|||||||||17
1770997430000|2026-02-13 15:43:50|||||||||17
1770997440000|2026-02-13 15:44:00|||||||||15
1770997450000|2026-02-13 15:44:10|||||||||17
1770997460000|2026-02-13 15:44:20|||||||||73
1770997470000|2026-02-13 15:44:30|||||||||85
1770997480000|2026-02-13 15:44:40|441|440.4|441|440.4|441|440.4|441|440.4|97
1770997490000|2026-02-13 15:44:50|440.8|440.2|440.8|440.2|441|440.4|440.8|440.2|121
1770997500000|2026-02-13 15:45:00|||||||||11
1770997510000|2026-02-13 15:45:10|||||||||35
1770997520000|2026-02-13 15:45:20|440.9|440.3|441|440.4|441|440.4|440.9|440.3|35
1770997530000|2026-02-13 15:45:30|||||||||10
1770997540000|2026-02-13 15:45:40|||||||||16
1770997550000|2026-02-13 15:45:50|||||||||11
1770997560000|2026-02-13 15:46:00|||||||||206
1770997570000|2026-02-13 15:46:10|||||||||15
1770997580000|2026-02-13 15:46:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|17
1770997590000|2026-02-13 15:46:30|||||||||15
1770997600000|2026-02-13 15:46:40|||||||||7
1770997610000|2026-02-13 15:46:50|||||||||34
1770997620000|2026-02-13 15:47:00|||||||||19
1770997630000|2026-02-13 15:47:10|||||||||2
1770997640000|2026-02-13 15:47:20|||||||||7
1770997650000|2026-02-13 15:47:30|||||||||48
1770997660000|2026-02-13 15:47:40|441|440.4|441|440.4|441|440.4|441|440.4|59
1770997670000|2026-02-13 15:47:50|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|60
1770997680000|2026-02-13 15:48:00|||||||||10
1770997700000|2026-02-13 15:48:20|||||||||11
1770997710000|2026-02-13 15:48:30|||||||||17
1770997720000|2026-02-13 15:48:40|||||||||16
1770997730000|2026-02-13 15:48:50|||||||||13
1770997740000|2026-02-13 15:49:00|||||||||43
1770997750000|2026-02-13 15:49:10|||||||||25
1770997760000|2026-02-13 15:49:20|440.6|440|440.8|440.2|440.8|440.2|440.6|440|79
1770997770000|2026-02-13 15:49:30|||||||||20
1770997780000|2026-02-13 15:49:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|148
1770997790000|2026-02-13 15:49:50|||||||||6
1770997800000|2026-02-13 15:50:00|||||||||4
1770997810000|2026-02-13 15:50:10|||||||||9
1770997820000|2026-02-13 15:50:20|||||||||2
1770997830000|2026-02-13 15:50:30|||||||||7
1770997840000|2026-02-13 15:50:40|440.6|440|440.5|439.9|440.6|440|440.5|439.9|73
1770997850000|2026-02-13 15:50:50|||||||||18
1770997860000|2026-02-13 15:51:00|||||||||10
1770997870000|2026-02-13 15:51:10|||||||||1
1770997880000|2026-02-13 15:51:20|||||||||356
1770997890000|2026-02-13 15:51:30|||||||||15
1770997900000|2026-02-13 15:51:40|||||||||10
1770997920000|2026-02-13 15:52:00|||||||||8
1770997930000|2026-02-13 15:52:10|||||||||2
1770997940000|2026-02-13 15:52:20|||||||||29
1770997950000|2026-02-13 15:52:30|||||||||30
1770997960000|2026-02-13 15:52:40|||||||||6
1770997970000|2026-02-13 15:52:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|120
1770997980000|2026-02-13 15:53:00|||||||||20
1770997990000|2026-02-13 15:53:10|||||||||4
1770998000000|2026-02-13 15:53:20|||||||||22
1770998010000|2026-02-13 15:53:30|||||||||10
1770998020000|2026-02-13 15:53:40|||||||||10
1770998030000|2026-02-13 15:53:50|440|439.4|440|439.4|440|439.4|440|439.4|286
1770998040000|2026-02-13 15:54:00|||||||||1564
1770998060000|2026-02-13 15:54:20|||||||||78
1770998070000|2026-02-13 15:54:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|105
1770998080000|2026-02-13 15:54:40|||||||||142
1770998090000|2026-02-13 15:54:50|||||||||116
1770998100000|2026-02-13 15:55:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|208
1770998110000|2026-02-13 15:55:10|||||||||1
1770998120000|2026-02-13 15:55:20|||||||||5
1770998130000|2026-02-13 15:55:30|||||||||1
1770998140000|2026-02-13 15:55:40|||||||||4
1770998150000|2026-02-13 15:55:50|||||||||3
1770998160000|2026-02-13 15:56:00|||||||||5
1770998190000|2026-02-13 15:56:30|||||||||2
1770998200000|2026-02-13 15:56:40|||||||||9
1770998210000|2026-02-13 15:56:50|||||||||4
1770998220000|2026-02-13 15:57:00|||||||||2
1770998230000|2026-02-13 15:57:10|||||||||3
1770998240000|2026-02-13 15:57:20|||||||||16
1770998250000|2026-02-13 15:57:30|||||||||28
1770998260000|2026-02-13 15:57:40|||||||||45
1770998270000|2026-02-13 15:57:50|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|3
1770998280000|2026-02-13 15:58:00|440.4|439.8|440.5|439.9|440.5|439.9|440.4|439.8|11
1770998290000|2026-02-13 15:58:10|||||||||10
1770998300000|2026-02-13 15:58:20|||||||||3
1770998310000|2026-02-13 15:58:30|||||||||40
1770998320000|2026-02-13 15:58:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1770998330000|2026-02-13 15:58:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|2
1770998340000|2026-02-13 15:59:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|1663
1770998350000|2026-02-13 15:59:10|||||||||53
1770998370000|2026-02-13 15:59:30|||||||||2
1770998380000|2026-02-13 15:59:40|||||||||1578
1770998390000|2026-02-13 15:59:50|||||||||3
1770998400000|2026-02-13 16:00:00|||||||||136
1770998410000|2026-02-13 16:00:10|||||||||73
1770998420000|2026-02-13 16:00:20|||||||||39
1770998430000|2026-02-13 16:00:30|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|97
1770998440000|2026-02-13 16:00:40|||||||||4
1770998450000|2026-02-13 16:00:50|||||||||31
1770998460000|2026-02-13 16:01:00|||||||||11
1770998470000|2026-02-13 16:01:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|54
1770998480000|2026-02-13 16:01:20|||||||||7
1770998490000|2026-02-13 16:01:30|||||||||2
1770998500000|2026-02-13 16:01:40|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|123
1770998510000|2026-02-13 16:01:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|58
1770998520000|2026-02-13 16:02:00|||||||||12
1770998530000|2026-02-13 16:02:10|||||||||39
1770998550000|2026-02-13 16:02:30|440.3|439.7|440.3|439.7|440.4|439.8|440.3|439.7|289
1770998560000|2026-02-13 16:02:40|||||||||6
1770998570000|2026-02-13 16:02:50|||||||||3
1770998580000|2026-02-13 16:03:00|||||||||1
1770998590000|2026-02-13 16:03:10|||||||||13
1770998600000|2026-02-13 16:03:20|||||||||2
1770998610000|2026-02-13 16:03:30|440|439.4|439.8|439.2|440|439.4|439.8|439.2|20
1770998620000|2026-02-13 16:03:40|||||||||2
1770998630000|2026-02-13 16:03:50|||||||||7
1770998650000|2026-02-13 16:04:10|440|439.4|440|439.4|440|439.4|440|439.4|37
1770998660000|2026-02-13 16:04:20|||||||||16
1770998670000|2026-02-13 16:04:30|||||||||206
1770998680000|2026-02-13 16:04:40|||||||||41
1770998690000|2026-02-13 16:04:50|||||||||1173
1770998700000|2026-02-13 16:05:00|||||||||39
1770998710000|2026-02-13 16:05:10|||||||||4
1770998720000|2026-02-13 16:05:20|||||||||2
1770998740000|2026-02-13 16:05:40|||||||||208
1770998750000|2026-02-13 16:05:50|||||||||23
1770998760000|2026-02-13 16:06:00|||||||||567
1770998770000|2026-02-13 16:06:10|||||||||1
1770998780000|2026-02-13 16:06:20|||||||||62
1770998800000|2026-02-13 16:06:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1770998820000|2026-02-13 16:07:00|440|439.4|440.3|439.7|440.3|439.7|440|439.4|44
1770998830000|2026-02-13 16:07:10|440.2|439.6|440|439.4|440.2|439.6|440|439.4|18
1770998840000|2026-02-13 16:07:20|||||||||9
1770998850000|2026-02-13 16:07:30|||||||||7
1770998860000|2026-02-13 16:07:40|||||||||81
1770998870000|2026-02-13 16:07:50|||||||||14
1770998880000|2026-02-13 16:08:00|||||||||11
1770998890000|2026-02-13 16:08:10|||||||||7
1770998900000|2026-02-13 16:08:20|||||||||7
1770998910000|2026-02-13 16:08:30|||||||||31
1770998920000|2026-02-13 16:08:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|3
1770998930000|2026-02-13 16:08:50|||||||||21
1770998940000|2026-02-13 16:09:00|||||||||7
1770998950000|2026-02-13 16:09:10|||||||||5
1770998960000|2026-02-13 16:09:20|||||||||9
1770998970000|2026-02-13 16:09:30|440.2|439.6|440.3|439.7|440.3|439.7|440|439.4|28
1770998980000|2026-02-13 16:09:40|||||||||27
1770998990000|2026-02-13 16:09:50|||||||||27
1770999000000|2026-02-13 16:10:00|||||||||7
1770999010000|2026-02-13 16:10:10|||||||||9
1770999020000|2026-02-13 16:10:20|||||||||12
1770999030000|2026-02-13 16:10:30|||||||||4
1770999040000|2026-02-13 16:10:40|||||||||36
1770999060000|2026-02-13 16:11:00|||||||||54
1770999070000|2026-02-13 16:11:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|47
1770999080000|2026-02-13 16:11:20|440.4|439.8|440.3|439.7|440.5|439.9|440.3|439.7|13
1770999090000|2026-02-13 16:11:30|||||||||8
1770999100000|2026-02-13 16:11:40|||||||||22
1770999110000|2026-02-13 16:11:50|||||||||16
1770999120000|2026-02-13 16:12:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|20
1770999130000|2026-02-13 16:12:10|||||||||3
1770999140000|2026-02-13 16:12:20|||||||||13
1770999150000|2026-02-13 16:12:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|39
1770999160000|2026-02-13 16:12:40|||||||||15
1770999170000|2026-02-13 16:12:50|||||||||5
1770999180000|2026-02-13 16:13:00|||||||||25
1770999190000|2026-02-13 16:13:10|||||||||7
1770999200000|2026-02-13 16:13:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|35
1770999210000|2026-02-13 16:13:30|||||||||1
1770999220000|2026-02-13 16:13:40|||||||||10
1770999230000|2026-02-13 16:13:50|||||||||1
1770999240000|2026-02-13 16:14:00|||||||||21
1770999250000|2026-02-13 16:14:10|||||||||12
1770999260000|2026-02-13 16:14:20|||||||||1
1770999270000|2026-02-13 16:14:30|||||||||8
1770999280000|2026-02-13 16:14:40|||||||||40
1770999290000|2026-02-13 16:14:50|||||||||9
1770999300000|2026-02-13 16:15:00|||||||||12
1770999310000|2026-02-13 16:15:10|||||||||6
1770999320000|2026-02-13 16:15:20|||||||||6
1770999330000|2026-02-13 16:15:30|||||||||28
1770999340000|2026-02-13 16:15:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|160
1770999350000|2026-02-13 16:15:50|||||||||4
1770999360000|2026-02-13 16:16:00|440.9|440.3|441|440.4|441|440.4|440.9|440.3|279
1770999370000|2026-02-13 16:16:10|440.8|440.2|440.9|440.3|441|440.4|440.8|440.2|192
1770999380000|2026-02-13 16:16:20|440.8|440.2|441|440.4|441|440.4|440.8|440.2|4
1770999390000|2026-02-13 16:16:30|||||||||24
1770999400000|2026-02-13 16:16:40|||||||||24
1770999410000|2026-02-13 16:16:50|||||||||11
1770999420000|2026-02-13 16:17:00|||||||||8
1770999430000|2026-02-13 16:17:10|||||||||4
1770999440000|2026-02-13 16:17:20|||||||||14
1770999450000|2026-02-13 16:17:30|||||||||3
1770999460000|2026-02-13 16:17:40|||||||||26
1770999470000|2026-02-13 16:17:50|||||||||23
1770999480000|2026-02-13 16:18:00|||||||||26
1770999490000|2026-02-13 16:18:10|||||||||8
1770999500000|2026-02-13 16:18:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1770999510000|2026-02-13 16:18:30|||||||||2
1770999520000|2026-02-13 16:18:40|||||||||22
1770999530000|2026-02-13 16:18:50|||||||||8
1770999540000|2026-02-13 16:19:00|||||||||5
1770999550000|2026-02-13 16:19:10|||||||||13
1770999560000|2026-02-13 16:19:20|||||||||12
1770999570000|2026-02-13 16:19:30|||||||||9
1770999580000|2026-02-13 16:19:40|||||||||10
1770999590000|2026-02-13 16:19:50|||||||||4
1770999600000|2026-02-13 16:20:00|||||||||25
1770999610000|2026-02-13 16:20:10|||||||||4
1770999620000|2026-02-13 16:20:20|||||||||1
1770999630000|2026-02-13 16:20:30|||||||||7
1770999640000|2026-02-13 16:20:40|||||||||153
1770999650000|2026-02-13 16:20:50|||||||||5
1770999660000|2026-02-13 16:21:00|||||||||7
1770999670000|2026-02-13 16:21:10|||||||||12
1770999680000|2026-02-13 16:21:20|||||||||6
1770999690000|2026-02-13 16:21:30|||||||||3
1770999700000|2026-02-13 16:21:40|||||||||102
1770999710000|2026-02-13 16:21:50|||||||||1
1770999720000|2026-02-13 16:22:00|||||||||26
1770999730000|2026-02-13 16:22:10|||||||||82
1770999740000|2026-02-13 16:22:20|||||||||6
1770999750000|2026-02-13 16:22:30|||||||||5
1770999760000|2026-02-13 16:22:40|||||||||37
1770999770000|2026-02-13 16:22:50|||||||||34
1770999780000|2026-02-13 16:23:00|||||||||13
1770999790000|2026-02-13 16:23:10|||||||||29
1770999800000|2026-02-13 16:23:20|||||||||18
1770999810000|2026-02-13 16:23:30|||||||||6
1770999820000|2026-02-13 16:23:40|||||||||3
1770999830000|2026-02-13 16:23:50|||||||||24
1770999840000|2026-02-13 16:24:00|||||||||37
1770999850000|2026-02-13 16:24:10|||||||||14
1770999860000|2026-02-13 16:24:20|||||||||6
1770999870000|2026-02-13 16:24:30|||||||||62
1770999880000|2026-02-13 16:24:40|||||||||12
1770999890000|2026-02-13 16:24:50|||||||||4
1770999900000|2026-02-13 16:25:00|||||||||80
1770999910000|2026-02-13 16:25:10|||||||||25
1770999920000|2026-02-13 16:25:20|441|440.4|441|440.4|441|440.4|441|440.4|58
1770999930000|2026-02-13 16:25:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|12
1770999940000|2026-02-13 16:25:40|||||||||6
1770999950000|2026-02-13 16:25:50|||||||||4
1770999960000|2026-02-13 16:26:00|||||||||17
1770999970000|2026-02-13 16:26:10|||||||||4
1770999980000|2026-02-13 16:26:20|||||||||4
1770999990000|2026-02-13 16:26:30|||||||||3
1771000000000|2026-02-13 16:26:40|||||||||11
1771000010000|2026-02-13 16:26:50|||||||||6
1771000020000|2026-02-13 16:27:00|||||||||10
1771000030000|2026-02-13 16:27:10|||||||||59
1771000040000|2026-02-13 16:27:20|||||||||20
1771000050000|2026-02-13 16:27:30|||||||||17
1771000060000|2026-02-13 16:27:40|||||||||23
1771000070000|2026-02-13 16:27:50|||||||||26
1771000080000|2026-02-13 16:28:00|||||||||20
1771000090000|2026-02-13 16:28:10|440.9|440.3|441|440.4|441|440.4|440.8|440.2|1
1771000100000|2026-02-13 16:28:20|||||||||4
1771000110000|2026-02-13 16:28:30|||||||||8
1771000120000|2026-02-13 16:28:40|||||||||16
1771000130000|2026-02-13 16:28:50|||||||||7
1771000140000|2026-02-13 16:29:00|||||||||47
1771000150000|2026-02-13 16:29:10|||||||||7
1771000160000|2026-02-13 16:29:20|||||||||25
1771000170000|2026-02-13 16:29:30|||||||||30
1771000180000|2026-02-13 16:29:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|31
1771000190000|2026-02-13 16:29:50|||||||||141
1771000200000|2026-02-13 16:30:00|||||||||47
1771000210000|2026-02-13 16:30:10|||||||||156
1771000220000|2026-02-13 16:30:20|||||||||1
1771000230000|2026-02-13 16:30:30|||||||||15
1771000240000|2026-02-13 16:30:40|441|440.4|441|440.4|441|440.4|441|440.4|27
1771000250000|2026-02-13 16:30:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|13
1771000260000|2026-02-13 16:31:00|||||||||12
1771000270000|2026-02-13 16:31:10|||||||||1
1771000280000|2026-02-13 16:31:20|||||||||14
1771000290000|2026-02-13 16:31:30|441|440.4|441|440.4|441|440.4|441|440.4|10
1771000300000|2026-02-13 16:31:40|||||||||7
1771000310000|2026-02-13 16:31:50|||||||||7
1771000320000|2026-02-13 16:32:00|||||||||53
1771000330000|2026-02-13 16:32:10|||||||||17
1771000340000|2026-02-13 16:32:20|||||||||1
1771000350000|2026-02-13 16:32:30|||||||||6
1771000360000|2026-02-13 16:32:40|||||||||9
1771000370000|2026-02-13 16:32:50|||||||||20
1771000380000|2026-02-13 16:33:00|||||||||11
1771000390000|2026-02-13 16:33:10|||||||||53
1771000400000|2026-02-13 16:33:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|24
1771000410000|2026-02-13 16:33:30|||||||||14
1771000420000|2026-02-13 16:33:40|||||||||2
1771000430000|2026-02-13 16:33:50|||||||||13
1771000440000|2026-02-13 16:34:00|||||||||33
1771000450000|2026-02-13 16:34:10|441|440.4|441|440.4|441|440.4|441|440.4|1
1771000460000|2026-02-13 16:34:20|||||||||9
1771000470000|2026-02-13 16:34:30|||||||||13
1771000480000|2026-02-13 16:34:40|||||||||23
1771000490000|2026-02-13 16:34:50|||||||||10
1771000500000|2026-02-13 16:35:00|||||||||529
1771000510000|2026-02-13 16:35:10|||||||||9
1771000520000|2026-02-13 16:35:20|||||||||5
1771000530000|2026-02-13 16:35:30|||||||||5
1771000540000|2026-02-13 16:35:40|||||||||6
1771000550000|2026-02-13 16:35:50|||||||||5
1771000560000|2026-02-13 16:36:00|||||||||55
1771000570000|2026-02-13 16:36:10|||||||||26
1771000580000|2026-02-13 16:36:20|||||||||9
1771000590000|2026-02-13 16:36:30|||||||||27
1771000600000|2026-02-13 16:36:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|21
1771000610000|2026-02-13 16:36:50|||||||||2
1771000620000|2026-02-13 16:37:00|||||||||20
1771000630000|2026-02-13 16:37:10|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|72
1771000640000|2026-02-13 16:37:20|||||||||36
1771000650000|2026-02-13 16:37:30|||||||||17
1771000660000|2026-02-13 16:37:40|||||||||6
1771000670000|2026-02-13 16:37:50|||||||||21
1771000680000|2026-02-13 16:38:00|||||||||27
1771000690000|2026-02-13 16:38:10|||||||||10
1771000700000|2026-02-13 16:38:20|||||||||43
1771000710000|2026-02-13 16:38:30|||||||||16
1771000720000|2026-02-13 16:38:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|132
1771000730000|2026-02-13 16:38:50|||||||||15
1771000740000|2026-02-13 16:39:00|||||||||15
1771000760000|2026-02-13 16:39:20|||||||||26
1771000770000|2026-02-13 16:39:30|||||||||24
1771000780000|2026-02-13 16:39:40|||||||||28
1771000790000|2026-02-13 16:39:50|||||||||8
1771000800000|2026-02-13 16:40:00|||||||||27
1771000810000|2026-02-13 16:40:10|||||||||18
1771000820000|2026-02-13 16:40:20|||||||||12
1771000830000|2026-02-13 16:40:30|||||||||1
1771000840000|2026-02-13 16:40:40|||||||||12
1771000850000|2026-02-13 16:40:50|||||||||42
1771000860000|2026-02-13 16:41:00|||||||||8
1771000870000|2026-02-13 16:41:10|||||||||135
1771000880000|2026-02-13 16:41:20|||||||||32
1771000890000|2026-02-13 16:41:30|||||||||12
1771000900000|2026-02-13 16:41:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1771000910000|2026-02-13 16:41:50|||||||||4
1771000920000|2026-02-13 16:42:00|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|16
1771000930000|2026-02-13 16:42:10|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|12
1771000940000|2026-02-13 16:42:20|||||||||9
1771000960000|2026-02-13 16:42:40|||||||||5
1771000980000|2026-02-13 16:43:00|||||||||6
1771000990000|2026-02-13 16:43:10|||||||||18
1771001000000|2026-02-13 16:43:20|||||||||16
1771001010000|2026-02-13 16:43:30|||||||||18
1771001020000|2026-02-13 16:43:40|||||||||10
1771001030000|2026-02-13 16:43:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|17
1771001040000|2026-02-13 16:44:00|||||||||58
1771001060000|2026-02-13 16:44:20|||||||||11
1771001070000|2026-02-13 16:44:30|||||||||7
1771001080000|2026-02-13 16:44:40|||||||||69
1771001090000|2026-02-13 16:44:50|||||||||617
1771001100000|2026-02-13 16:45:00|440.7|440.1|440.5|439.9|440.7|440.1|440.5|439.9|219
1771001110000|2026-02-13 16:45:10|||||||||95
1771001120000|2026-02-13 16:45:20|440.8|440.2|440.5|439.9|440.8|440.2|440.5|439.9|219
1771001130000|2026-02-13 16:45:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|18
1771001140000|2026-02-13 16:45:40|440.7|440.1|440.8|440.2|440.8|440.2|440.6|440|40
1771001150000|2026-02-13 16:45:50|||||||||3
1771001160000|2026-02-13 16:46:00|||||||||30
1771001170000|2026-02-13 16:46:10|||||||||1
1771001180000|2026-02-13 16:46:20|||||||||2
1771001200000|2026-02-13 16:46:40|||||||||9
1771001210000|2026-02-13 16:46:50|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|25
1771001220000|2026-02-13 16:47:00|||||||||20
1771001230000|2026-02-13 16:47:10|||||||||1
1771001240000|2026-02-13 16:47:20|||||||||8
1771001250000|2026-02-13 16:47:30|||||||||25
1771001260000|2026-02-13 16:47:40|||||||||1
1771001270000|2026-02-13 16:47:50|||||||||3
1771001280000|2026-02-13 16:48:00|||||||||1
1771001290000|2026-02-13 16:48:10|||||||||3
1771001300000|2026-02-13 16:48:20|||||||||30
1771001310000|2026-02-13 16:48:30|||||||||27
1771001320000|2026-02-13 16:48:40|||||||||14
1771001330000|2026-02-13 16:48:50|||||||||2
1771001340000|2026-02-13 16:49:00|||||||||6
1771001350000|2026-02-13 16:49:10|||||||||5
1771001370000|2026-02-13 16:49:30|||||||||11
1771001380000|2026-02-13 16:49:40|||||||||2
1771001390000|2026-02-13 16:49:50|||||||||5
1771001400000|2026-02-13 16:50:00|||||||||10
1771001410000|2026-02-13 16:50:10|||||||||4
1771001420000|2026-02-13 16:50:20|||||||||23
1771001430000|2026-02-13 16:50:30|||||||||9
1771001440000|2026-02-13 16:50:40|||||||||29
1771001450000|2026-02-13 16:50:50|||||||||6
1771001460000|2026-02-13 16:51:00|||||||||21
1771001470000|2026-02-13 16:51:10|||||||||6
1771001490000|2026-02-13 16:51:30|||||||||7
1771001510000|2026-02-13 16:51:50|||||||||4
1771001520000|2026-02-13 16:52:00|||||||||5
1771001530000|2026-02-13 16:52:10|||||||||2
1771001550000|2026-02-13 16:52:30|||||||||32
1771001560000|2026-02-13 16:52:40|||||||||3
1771001570000|2026-02-13 16:52:50|440.6|440|440.6|440|440.8|440.2|440.6|440|55
1771001580000|2026-02-13 16:53:00|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|4
1771001590000|2026-02-13 16:53:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|8
1771001600000|2026-02-13 16:53:20|440.6|440|440.6|440|440.6|440|440.6|440|5
1771001610000|2026-02-13 16:53:30|440.8|440.2|440.6|440|440.8|440.2|440.6|440|1
1771001620000|2026-02-13 16:53:40|||||||||2
1771001640000|2026-02-13 16:54:00|||||||||5
1771001650000|2026-02-13 16:54:10|440.5|439.9|440.6|440|440.6|440|440.5|439.9|133
1771001660000|2026-02-13 16:54:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|7
1771001670000|2026-02-13 16:54:30|||||||||28
1771001680000|2026-02-13 16:54:40|||||||||3
1771001690000|2026-02-13 16:54:50|||||||||5
1771001700000|2026-02-13 16:55:00|||||||||4
1771001710000|2026-02-13 16:55:10|||||||||8
1771001720000|2026-02-13 16:55:20|||||||||8
1771001740000|2026-02-13 16:55:40|||||||||31
1771001760000|2026-02-13 16:56:00|||||||||15
1771001780000|2026-02-13 16:56:20|||||||||4
1771001790000|2026-02-13 16:56:30|||||||||1
1771001800000|2026-02-13 16:56:40|||||||||16
1771001820000|2026-02-13 16:57:00|||||||||14
1771001830000|2026-02-13 16:57:10|||||||||13
1771001840000|2026-02-13 16:57:20|||||||||66
1771001860000|2026-02-13 16:57:40|440.5|439.9|440.8|440.2|440.8|440.2|440.5|439.9|10
1771001870000|2026-02-13 16:57:50|||||||||7
1771001880000|2026-02-13 16:58:00|||||||||12
1771001900000|2026-02-13 16:58:20|||||||||99
1771001920000|2026-02-13 16:58:40|441|440.4|441|440.4|441|440.4|441|440.4|9
1771001930000|2026-02-13 16:58:50|||||||||21
1771001940000|2026-02-13 16:59:00|||||||||10
1771001950000|2026-02-13 16:59:10|||||||||88
1771001960000|2026-02-13 16:59:20|||||||||8
1771001970000|2026-02-13 16:59:30|||||||||2
1771001980000|2026-02-13 16:59:40|||||||||4
1771001990000|2026-02-13 16:59:50|||||||||4
1771002000000|2026-02-13 17:00:00|||||||||4
1771002010000|2026-02-13 17:00:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|530
1771002020000|2026-02-13 17:00:20|||||||||32
1771002030000|2026-02-13 17:00:30|||||||||15
1771002040000|2026-02-13 17:00:40|||||||||22
1771002050000|2026-02-13 17:00:50|||||||||9
1771002060000|2026-02-13 17:01:00|||||||||164
1771002070000|2026-02-13 17:01:10|||||||||28
1771002080000|2026-02-13 17:01:20|||||||||3
1771002090000|2026-02-13 17:01:30|||||||||2
1771002100000|2026-02-13 17:01:40|||||||||90
1771002110000|2026-02-13 17:01:50|||||||||3
1771002120000|2026-02-13 17:02:00|||||||||60
1771002130000|2026-02-13 17:02:10|||||||||3
1771002150000|2026-02-13 17:02:30|||||||||55
1771002160000|2026-02-13 17:02:40|||||||||11
1771002180000|2026-02-13 17:03:00|||||||||12
1771002190000|2026-02-13 17:03:10|||||||||3
1771002200000|2026-02-13 17:03:20|||||||||4
1771002210000|2026-02-13 17:03:30|||||||||5
1771002220000|2026-02-13 17:03:40|||||||||32
1771002230000|2026-02-13 17:03:50|||||||||136
1771002240000|2026-02-13 17:04:00|||||||||88
1771002250000|2026-02-13 17:04:10|||||||||24
1771002260000|2026-02-13 17:04:20|||||||||9
1771002270000|2026-02-13 17:04:30|||||||||31
1771002280000|2026-02-13 17:04:40|||||||||14
1771002290000|2026-02-13 17:04:50|||||||||9
1771002300000|2026-02-13 17:05:00|||||||||2
1771002310000|2026-02-13 17:05:10|||||||||181
1771002320000|2026-02-13 17:05:20|||||||||11
1771002330000|2026-02-13 17:05:30|||||||||30
1771002340000|2026-02-13 17:05:40|||||||||4
1771002350000|2026-02-13 17:05:50|||||||||3
1771002370000|2026-02-13 17:06:10|||||||||15
1771002380000|2026-02-13 17:06:20|||||||||6
1771002390000|2026-02-13 17:06:30|||||||||4
1771002410000|2026-02-13 17:06:50|||||||||10
1771002420000|2026-02-13 17:07:00|||||||||4
1771002430000|2026-02-13 17:07:10|441.4|440.8|441.5|440.9|441.5|440.9|441.3|440.7|4
1771002440000|2026-02-13 17:07:20|441.4|440.8|441.4|440.8|441.5|440.9|441.3|440.7|4
1771002450000|2026-02-13 17:07:30|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|10
1771002460000|2026-02-13 17:07:40|||||||||31
1771002470000|2026-02-13 17:07:50|||||||||57
1771002480000|2026-02-13 17:08:00|||||||||10
1771002500000|2026-02-13 17:08:20|||||||||1
1771002510000|2026-02-13 17:08:30|||||||||15
1771002520000|2026-02-13 17:08:40|||||||||23
1771002530000|2026-02-13 17:08:50|441|440.4|441|440.4|441|440.4|441|440.4|42
1771002540000|2026-02-13 17:09:00|||||||||9
1771002550000|2026-02-13 17:09:10|||||||||1
1771002560000|2026-02-13 17:09:20|||||||||12
1771002570000|2026-02-13 17:09:30|||||||||8
1771002580000|2026-02-13 17:09:40|||||||||4
1771002590000|2026-02-13 17:09:50|||||||||4
1771002600000|2026-02-13 17:10:00|||||||||14
1771002620000|2026-02-13 17:10:20|||||||||8
1771002630000|2026-02-13 17:10:30|||||||||28
1771002650000|2026-02-13 17:10:50|||||||||317
1771002660000|2026-02-13 17:11:00|||||||||12
1771002670000|2026-02-13 17:11:10|||||||||3
1771002680000|2026-02-13 17:11:20|||||||||2
1771002710000|2026-02-13 17:11:50|||||||||10
1771002720000|2026-02-13 17:12:00|||||||||16
1771002730000|2026-02-13 17:12:10|||||||||1
1771002750000|2026-02-13 17:12:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|5
1771002760000|2026-02-13 17:12:40|||||||||1
1771002770000|2026-02-13 17:12:50|||||||||3
1771002780000|2026-02-13 17:13:00|||||||||17
1771002790000|2026-02-13 17:13:10|441|440.4|441|440.4|441|440.4|441|440.4|45
1771002800000|2026-02-13 17:13:20|||||||||50
1771002810000|2026-02-13 17:13:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|15
1771002830000|2026-02-13 17:13:50|||||||||50
1771002840000|2026-02-13 17:14:00|||||||||2
1771002850000|2026-02-13 17:14:10|||||||||11
1771002860000|2026-02-13 17:14:20|||||||||3
1771002870000|2026-02-13 17:14:30|||||||||124
1771002880000|2026-02-13 17:14:40|||||||||5
1771002890000|2026-02-13 17:14:50|441|440.4|441|440.4|441|440.4|441|440.4|20
1771002900000|2026-02-13 17:15:00|440.8|440.2|440.8|440.2|440.9|440.3|440.8|440.2|7
1771002910000|2026-02-13 17:15:10|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|9
1771002920000|2026-02-13 17:15:20|||||||||2
1771002930000|2026-02-13 17:15:30|||||||||3
1771002940000|2026-02-13 17:15:40|441|440.4|441|440.4|441|440.4|441|440.4|101
1771002950000|2026-02-13 17:15:50|||||||||11
1771002960000|2026-02-13 17:16:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|32
1771002970000|2026-02-13 17:16:10|441|440.4|441|440.4|441|440.4|441|440.4|38
1771002980000|2026-02-13 17:16:20|||||||||5
1771002990000|2026-02-13 17:16:30|||||||||10
1771003000000|2026-02-13 17:16:40|||||||||3
1771003010000|2026-02-13 17:16:50|||||||||3
1771003020000|2026-02-13 17:17:00|||||||||14
1771003030000|2026-02-13 17:17:10|||||||||1
1771003040000|2026-02-13 17:17:20|||||||||9
1771003050000|2026-02-13 17:17:30|||||||||1
1771003060000|2026-02-13 17:17:40|||||||||6
1771003070000|2026-02-13 17:17:50|||||||||12
1771003080000|2026-02-13 17:18:00|||||||||14
1771003090000|2026-02-13 17:18:10|||||||||14
1771003100000|2026-02-13 17:18:20|||||||||18
1771003110000|2026-02-13 17:18:30|||||||||9
1771003120000|2026-02-13 17:18:40|||||||||3
1771003130000|2026-02-13 17:18:50|||||||||1
1771003140000|2026-02-13 17:19:00|||||||||42
1771003150000|2026-02-13 17:19:10|||||||||19
1771003160000|2026-02-13 17:19:20|||||||||8
1771003170000|2026-02-13 17:19:30|||||||||19
1771003190000|2026-02-13 17:19:50|||||||||3
1771003200000|2026-02-13 17:20:00|||||||||22
1771003210000|2026-02-13 17:20:10|||||||||37
1771003220000|2026-02-13 17:20:20|||||||||60
1771003230000|2026-02-13 17:20:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|42
1771003240000|2026-02-13 17:20:40|||||||||15
1771003250000|2026-02-13 17:20:50|||||||||213
1771003260000|2026-02-13 17:21:00|||||||||8
1771003270000|2026-02-13 17:21:10|||||||||8
1771003280000|2026-02-13 17:21:20|||||||||6
1771003290000|2026-02-13 17:21:30|||||||||16
1771003300000|2026-02-13 17:21:40|||||||||66
1771003310000|2026-02-13 17:21:50|||||||||12
1771003320000|2026-02-13 17:22:00|||||||||10
1771003330000|2026-02-13 17:22:10|||||||||10
1771003340000|2026-02-13 17:22:20|||||||||10
1771003350000|2026-02-13 17:22:30|||||||||6
1771003370000|2026-02-13 17:22:50|||||||||8
1771003380000|2026-02-13 17:23:00|||||||||41
1771003390000|2026-02-13 17:23:10|||||||||1
1771003400000|2026-02-13 17:23:20|||||||||13
1771003410000|2026-02-13 17:23:30|||||||||13
1771003420000|2026-02-13 17:23:40|||||||||4
1771003430000|2026-02-13 17:23:50|||||||||10
1771003440000|2026-02-13 17:24:00|||||||||9
1771003460000|2026-02-13 17:24:20|||||||||6
1771003480000|2026-02-13 17:24:40|||||||||11
1771003490000|2026-02-13 17:24:50|||||||||12
1771003500000|2026-02-13 17:25:00|||||||||39
1771003510000|2026-02-13 17:25:10|||||||||3
1771003520000|2026-02-13 17:25:20|||||||||18
1771003530000|2026-02-13 17:25:30|||||||||11
1771003540000|2026-02-13 17:25:40|||||||||12
1771003550000|2026-02-13 17:25:50|441|440.4|441|440.4|441|440.4|441|440.4|15
1771003560000|2026-02-13 17:26:00|||||||||16
1771003570000|2026-02-13 17:26:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|241
1771003580000|2026-02-13 17:26:20|||||||||10
1771003590000|2026-02-13 17:26:30|||||||||8
1771003600000|2026-02-13 17:26:40|||||||||7
1771003620000|2026-02-13 17:27:00|||||||||17
1771003630000|2026-02-13 17:27:10|||||||||4
1771003640000|2026-02-13 17:27:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1771003650000|2026-02-13 17:27:30|||||||||4
1771003660000|2026-02-13 17:27:40|||||||||26
1771003670000|2026-02-13 17:27:50|||||||||321
1771003680000|2026-02-13 17:28:00|||||||||8
1771003690000|2026-02-13 17:28:10|||||||||5
1771003700000|2026-02-13 17:28:20|||||||||9
1771003710000|2026-02-13 17:28:30|||||||||2
1771003720000|2026-02-13 17:28:40|||||||||3
1771003730000|2026-02-13 17:28:50|||||||||16
1771003740000|2026-02-13 17:29:00|||||||||10
1771003750000|2026-02-13 17:29:10|||||||||2
1771003760000|2026-02-13 17:29:20|||||||||3
1771003770000|2026-02-13 17:29:30|||||||||9
1771003780000|2026-02-13 17:29:40|||||||||157
1771003790000|2026-02-13 17:29:50|||||||||9
1771003800000|2026-02-13 17:30:00|||||||||74
1771003810000|2026-02-13 17:30:10|||||||||6
1771003820000|2026-02-13 17:30:20|441|440.4|441|440.4|441|440.4|441|440.4|66
1771003830000|2026-02-13 17:30:30|||||||||28
1771003840000|2026-02-13 17:30:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|13
1771003850000|2026-02-13 17:30:50|||||||||6
1771003860000|2026-02-13 17:31:00|||||||||10
1771003870000|2026-02-13 17:31:10|||||||||14
1771003880000|2026-02-13 17:31:20|||||||||1
1771003890000|2026-02-13 17:31:30|||||||||6
1771003900000|2026-02-13 17:31:40|||||||||6
1771003910000|2026-02-13 17:31:50|||||||||3
1771003920000|2026-02-13 17:32:00|||||||||14
1771003930000|2026-02-13 17:32:10|||||||||2
1771003940000|2026-02-13 17:32:20|||||||||16
1771003950000|2026-02-13 17:32:30|||||||||2
1771003960000|2026-02-13 17:32:40|||||||||5
1771003970000|2026-02-13 17:32:50|||||||||26
1771003980000|2026-02-13 17:33:00|||||||||12
1771003990000|2026-02-13 17:33:10|||||||||6
1771004000000|2026-02-13 17:33:20|||||||||4
1771004010000|2026-02-13 17:33:30|||||||||13
1771004020000|2026-02-13 17:33:40|||||||||4
1771004030000|2026-02-13 17:33:50|||||||||4
1771004040000|2026-02-13 17:34:00|||||||||13
1771004050000|2026-02-13 17:34:10|||||||||7
1771004070000|2026-02-13 17:34:30|||||||||3
1771004090000|2026-02-13 17:34:50|||||||||10
1771004100000|2026-02-13 17:35:00|||||||||351
1771004110000|2026-02-13 17:35:10|||||||||5
1771004120000|2026-02-13 17:35:20|||||||||11
1771004130000|2026-02-13 17:35:30|||||||||8
1771004140000|2026-02-13 17:35:40|||||||||6
1771004150000|2026-02-13 17:35:50|||||||||3
1771004160000|2026-02-13 17:36:00|||||||||34
1771004170000|2026-02-13 17:36:10|||||||||9
1771004180000|2026-02-13 17:36:20|||||||||3
1771004190000|2026-02-13 17:36:30|||||||||16
1771004200000|2026-02-13 17:36:40|||||||||21
1771004210000|2026-02-13 17:36:50|||||||||8
1771004220000|2026-02-13 17:37:00|||||||||14
1771004230000|2026-02-13 17:37:10|||||||||19
1771004240000|2026-02-13 17:37:20|||||||||1
1771004250000|2026-02-13 17:37:30|||||||||10
1771004260000|2026-02-13 17:37:40|||||||||5
1771004270000|2026-02-13 17:37:50|||||||||21
1771004280000|2026-02-13 17:38:00|||||||||14
1771004290000|2026-02-13 17:38:10|||||||||9
1771004300000|2026-02-13 17:38:20|||||||||15
1771004310000|2026-02-13 17:38:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|12
1771004320000|2026-02-13 17:38:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|13
1771004330000|2026-02-13 17:38:50|||||||||1
1771004340000|2026-02-13 17:39:00|||||||||12
1771004350000|2026-02-13 17:39:10|||||||||2
1771004360000|2026-02-13 17:39:20|||||||||10
1771004370000|2026-02-13 17:39:30|||||||||12
1771004380000|2026-02-13 17:39:40|||||||||4
1771004390000|2026-02-13 17:39:50|||||||||9
1771004400000|2026-02-13 17:40:00|||||||||10
1771004410000|2026-02-13 17:40:10|||||||||8
1771004420000|2026-02-13 17:40:20|||||||||18
1771004430000|2026-02-13 17:40:30|||||||||15
1771004440000|2026-02-13 17:40:40|||||||||3
1771004450000|2026-02-13 17:40:50|||||||||5
1771004460000|2026-02-13 17:41:00|||||||||12
1771004470000|2026-02-13 17:41:10|||||||||2
1771004480000|2026-02-13 17:41:20|441|440.4|441|440.4|441|440.4|441|440.4|20
1771004490000|2026-02-13 17:41:30|||||||||10
1771004500000|2026-02-13 17:41:40|||||||||7
1771004510000|2026-02-13 17:41:50|||||||||44
1771004520000|2026-02-13 17:42:00|441.1|440.5|441|440.4|441.1|440.5|441|440.4|148
1771004530000|2026-02-13 17:42:10|||||||||7
1771004540000|2026-02-13 17:42:20|||||||||51
1771004550000|2026-02-13 17:42:30|||||||||9
1771004570000|2026-02-13 17:42:50|||||||||1
1771004580000|2026-02-13 17:43:00|||||||||18
1771004590000|2026-02-13 17:43:10|||||||||6
1771004600000|2026-02-13 17:43:20|||||||||15
1771004610000|2026-02-13 17:43:30|||||||||1
1771004620000|2026-02-13 17:43:40|||||||||15
1771004630000|2026-02-13 17:43:50|||||||||9
1771004640000|2026-02-13 17:44:00|||||||||22
1771004650000|2026-02-13 17:44:10|||||||||1
1771004660000|2026-02-13 17:44:20|||||||||6
1771004670000|2026-02-13 17:44:30|||||||||3
1771004680000|2026-02-13 17:44:40|||||||||7
1771004690000|2026-02-13 17:44:50|||||||||18
1771004700000|2026-02-13 17:45:00|||||||||17
1771004710000|2026-02-13 17:45:10|||||||||4
1771004720000|2026-02-13 17:45:20|||||||||24
1771004730000|2026-02-13 17:45:30|||||||||28
1771004740000|2026-02-13 17:45:40|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|40
1771004750000|2026-02-13 17:45:50|||||||||9
1771004760000|2026-02-13 17:46:00|||||||||11
1771004770000|2026-02-13 17:46:10|||||||||11
1771004780000|2026-02-13 17:46:20|||||||||32
1771004790000|2026-02-13 17:46:30|||||||||14
1771004800000|2026-02-13 17:46:40|||||||||1
1771004810000|2026-02-13 17:46:50|||||||||26
1771004820000|2026-02-13 17:47:00|||||||||27
1771004830000|2026-02-13 17:47:10|||||||||97
1771004840000|2026-02-13 17:47:20|||||||||2
1771004850000|2026-02-13 17:47:30|||||||||10
1771004860000|2026-02-13 17:47:40|||||||||58
1771004870000|2026-02-13 17:47:50|||||||||10
1771004880000|2026-02-13 17:48:00|||||||||15
1771004890000|2026-02-13 17:48:10|||||||||5
1771004900000|2026-02-13 17:48:20|||||||||1
1771004910000|2026-02-13 17:48:30|||||||||81
1771004920000|2026-02-13 17:48:40|||||||||10
1771004940000|2026-02-13 17:49:00|||||||||8
1771004950000|2026-02-13 17:49:10|||||||||3
1771004960000|2026-02-13 17:49:20|||||||||23
1771004970000|2026-02-13 17:49:30|||||||||11
1771004980000|2026-02-13 17:49:40|||||||||4
1771004990000|2026-02-13 17:49:50|||||||||8
1771005000000|2026-02-13 17:50:00|||||||||10
1771005010000|2026-02-13 17:50:10|||||||||10
1771005020000|2026-02-13 17:50:20|||||||||58
1771005030000|2026-02-13 17:50:30|||||||||2
1771005040000|2026-02-13 17:50:40|||||||||17
1771005050000|2026-02-13 17:50:50|||||||||5
1771005060000|2026-02-13 17:51:00|||||||||26
1771005070000|2026-02-13 17:51:10|||||||||6
1771005080000|2026-02-13 17:51:20|||||||||29
1771005090000|2026-02-13 17:51:30|||||||||5
1771005100000|2026-02-13 17:51:40|||||||||2
1771005110000|2026-02-13 17:51:50|||||||||13
1771005120000|2026-02-13 17:52:00|||||||||12
1771005130000|2026-02-13 17:52:10|||||||||6
1771005140000|2026-02-13 17:52:20|||||||||1
1771005150000|2026-02-13 17:52:30|||||||||14
1771005160000|2026-02-13 17:52:40|||||||||20
1771005170000|2026-02-13 17:52:50|||||||||4
1771005180000|2026-02-13 17:53:00|||||||||11
1771005190000|2026-02-13 17:53:10|||||||||13
1771005200000|2026-02-13 17:53:20|||||||||11
1771005210000|2026-02-13 17:53:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|8
1771005220000|2026-02-13 17:53:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|7
1771005230000|2026-02-13 17:53:50|441.1|440.5|441.2|440.6|441.3|440.7|441.1|440.5|4
1771005240000|2026-02-13 17:54:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|31
1771005250000|2026-02-13 17:54:10|||||||||34
1771005260000|2026-02-13 17:54:20|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|1
1771005270000|2026-02-13 17:54:30|441|440.4|441|440.4|441|440.4|441|440.4|19
1771005280000|2026-02-13 17:54:40|||||||||7
1771005290000|2026-02-13 17:54:50|||||||||7
1771005300000|2026-02-13 17:55:00|||||||||6
1771005320000|2026-02-13 17:55:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|7
1771005330000|2026-02-13 17:55:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|6
1771005340000|2026-02-13 17:55:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|220
1771005350000|2026-02-13 17:55:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1771005360000|2026-02-13 17:56:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|10
1771005370000|2026-02-13 17:56:10|441.2|440.6|441.1|440.5|441.3|440.7|441.1|440.5|12
1771005380000|2026-02-13 17:56:20|||||||||5
1771005390000|2026-02-13 17:56:30|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|61
1771005400000|2026-02-13 17:56:40|||||||||21
1771005410000|2026-02-13 17:56:50|||||||||5
1771005420000|2026-02-13 17:57:00|||||||||19
1771005430000|2026-02-13 17:57:10|||||||||1
1771005440000|2026-02-13 17:57:20|441|440.4|441|440.4|441|440.4|441|440.4|124
1771005450000|2026-02-13 17:57:30|||||||||3
1771005460000|2026-02-13 17:57:40|||||||||8
1771005470000|2026-02-13 17:57:50|||||||||7
1771005480000|2026-02-13 17:58:00|||||||||6
1771005490000|2026-02-13 17:58:10|440.8|440.2|441|440.4|441|440.4|440.8|440.2|5
1771005500000|2026-02-13 17:58:20|||||||||6
1771005510000|2026-02-13 17:58:30|||||||||20
1771005530000|2026-02-13 17:58:50|||||||||205
1771005540000|2026-02-13 17:59:00|||||||||39
1771005550000|2026-02-13 17:59:10|||||||||16
1771005560000|2026-02-13 17:59:20|||||||||4
1771005570000|2026-02-13 17:59:30|||||||||29
1771005580000|2026-02-13 17:59:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|100
1771005590000|2026-02-13 17:59:50|||||||||18
1771005600000|2026-02-13 18:00:00|||||||||32
1771005610000|2026-02-13 18:00:10|||||||||6
1771005620000|2026-02-13 18:00:20|||||||||4
1771005630000|2026-02-13 18:00:30|||||||||3
1771005640000|2026-02-13 18:00:40|||||||||19
1771005650000|2026-02-13 18:00:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|12
1771005660000|2026-02-13 18:01:00|||||||||10
1771005670000|2026-02-13 18:01:10|||||||||107
1771005680000|2026-02-13 18:01:20|||||||||212
1771005690000|2026-02-13 18:01:30|||||||||46
1771005700000|2026-02-13 18:01:40|||||||||24
1771005710000|2026-02-13 18:01:50|||||||||1
1771005720000|2026-02-13 18:02:00|||||||||109
1771005730000|2026-02-13 18:02:10|||||||||611
1771005740000|2026-02-13 18:02:20|||||||||635
1771005750000|2026-02-13 18:02:30|||||||||64
1771005760000|2026-02-13 18:02:40|||||||||4
1771005770000|2026-02-13 18:02:50|||||||||32
1771005790000|2026-02-13 18:03:10|||||||||9
1771005800000|2026-02-13 18:03:20|||||||||26
1771005810000|2026-02-13 18:03:30|||||||||47
1771005820000|2026-02-13 18:03:40|||||||||1
1771005840000|2026-02-13 18:04:00|||||||||16
1771005850000|2026-02-13 18:04:10|||||||||25
1771005860000|2026-02-13 18:04:20|||||||||130
1771005870000|2026-02-13 18:04:30|441.6|441|441.6|441|441.6|441|441.6|441|157
1771005880000|2026-02-13 18:04:40|||||||||104
1771005890000|2026-02-13 18:04:50|||||||||1
1771005900000|2026-02-13 18:05:00|||||||||260
1771005910000|2026-02-13 18:05:10|||||||||791
1771005920000|2026-02-13 18:05:20|||||||||380
1771005930000|2026-02-13 18:05:30|||||||||14
1771005940000|2026-02-13 18:05:40|||||||||35
1771005950000|2026-02-13 18:05:50|||||||||5
1771005960000|2026-02-13 18:06:00|||||||||199
1771005970000|2026-02-13 18:06:10|||||||||1
1771005980000|2026-02-13 18:06:20|||||||||102
1771005990000|2026-02-13 18:06:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|403
1771006000000|2026-02-13 18:06:40|||||||||311
1771006010000|2026-02-13 18:06:50|||||||||87
1771006020000|2026-02-13 18:07:00|||||||||182
1771006030000|2026-02-13 18:07:10|||||||||166
1771006040000|2026-02-13 18:07:20|||||||||69
1771006050000|2026-02-13 18:07:30|||||||||12
1771006060000|2026-02-13 18:07:40|||||||||7
1771006070000|2026-02-13 18:07:50|||||||||10
1771006080000|2026-02-13 18:08:00|||||||||9
1771006090000|2026-02-13 18:08:10|||||||||1
1771006100000|2026-02-13 18:08:20|||||||||10
1771006110000|2026-02-13 18:08:30|||||||||5
1771006120000|2026-02-13 18:08:40|441.6|441|441.6|441|441.6|441|441.6|441|11
1771006130000|2026-02-13 18:08:50|||||||||206
1771006140000|2026-02-13 18:09:00|||||||||161
1771006150000|2026-02-13 18:09:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1771006160000|2026-02-13 18:09:20|||||||||5
1771006170000|2026-02-13 18:09:30|||||||||51
1771006180000|2026-02-13 18:09:40|||||||||9
1771006190000|2026-02-13 18:09:50|||||||||21
1771006200000|2026-02-13 18:10:00|||||||||22
1771006210000|2026-02-13 18:10:10|||||||||10
1771006220000|2026-02-13 18:10:20|||||||||14
1771006240000|2026-02-13 18:10:40|||||||||13
1771006250000|2026-02-13 18:10:50|||||||||22
1771006260000|2026-02-13 18:11:00|||||||||11
1771006270000|2026-02-13 18:11:10|||||||||10
1771006280000|2026-02-13 18:11:20|||||||||25
1771006290000|2026-02-13 18:11:30|||||||||13
1771006300000|2026-02-13 18:11:40|441.6|441|441.6|441|441.6|441|441.6|441|475
1771006310000|2026-02-13 18:11:50|441.8|441.2|441.6|441|441.8|441.2|441.6|441|9
1771006320000|2026-02-13 18:12:00|441.7|441.1|441.6|441|441.7|441.1|441.6|441|6
1771006330000|2026-02-13 18:12:10|||||||||39
1771006340000|2026-02-13 18:12:20|||||||||28
1771006350000|2026-02-13 18:12:30|||||||||2
1771006360000|2026-02-13 18:12:40|||||||||5
1771006370000|2026-02-13 18:12:50|||||||||3
1771006380000|2026-02-13 18:13:00|||||||||29
1771006390000|2026-02-13 18:13:10|||||||||193
1771006400000|2026-02-13 18:13:20|||||||||6
1771006410000|2026-02-13 18:13:30|||||||||7
1771006420000|2026-02-13 18:13:40|||||||||3
1771006430000|2026-02-13 18:13:50|||||||||235
1771006440000|2026-02-13 18:14:00|||||||||17
1771006450000|2026-02-13 18:14:10|||||||||52
1771006460000|2026-02-13 18:14:20|||||||||1
1771006470000|2026-02-13 18:14:30|||||||||23
1771006480000|2026-02-13 18:14:40|||||||||129
1771006490000|2026-02-13 18:14:50|||||||||7
1771006500000|2026-02-13 18:15:00|||||||||36
1771006510000|2026-02-13 18:15:10|||||||||21
1771006520000|2026-02-13 18:15:20|||||||||10
1771006540000|2026-02-13 18:15:40|||||||||5
1771006550000|2026-02-13 18:15:50|||||||||6
1771006560000|2026-02-13 18:16:00|||||||||6
1771006570000|2026-02-13 18:16:10|||||||||74
1771006580000|2026-02-13 18:16:20|||||||||1
1771006590000|2026-02-13 18:16:30|||||||||15
1771006600000|2026-02-13 18:16:40|||||||||114
1771006610000|2026-02-13 18:16:50|||||||||2
1771006620000|2026-02-13 18:17:00|||||||||72
1771006630000|2026-02-13 18:17:10|||||||||3
1771006640000|2026-02-13 18:17:20|||||||||4
1771006650000|2026-02-13 18:17:30|||||||||57
1771006660000|2026-02-13 18:17:40|||||||||8
1771006670000|2026-02-13 18:17:50|||||||||37
1771006680000|2026-02-13 18:18:00|||||||||66
1771006690000|2026-02-13 18:18:10|||||||||8
1771006700000|2026-02-13 18:18:20|||||||||21
1771006710000|2026-02-13 18:18:30|||||||||5
1771006720000|2026-02-13 18:18:40|||||||||1
1771006730000|2026-02-13 18:18:50|||||||||1
1771006740000|2026-02-13 18:19:00|||||||||4
1771006750000|2026-02-13 18:19:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|17
1771006770000|2026-02-13 18:19:30|||||||||14
1771006780000|2026-02-13 18:19:40|||||||||6
1771006790000|2026-02-13 18:19:50|||||||||3
1771006800000|2026-02-13 18:20:00|||||||||4
1771006810000|2026-02-13 18:20:10|||||||||42
1771006820000|2026-02-13 18:20:20|||||||||3
1771006830000|2026-02-13 18:20:30|||||||||21
1771006840000|2026-02-13 18:20:40|||||||||9
1771006850000|2026-02-13 18:20:50|||||||||3
1771006860000|2026-02-13 18:21:00|||||||||5
1771006870000|2026-02-13 18:21:10|||||||||41
1771006880000|2026-02-13 18:21:20|||||||||5
1771006890000|2026-02-13 18:21:30|||||||||4
1771006900000|2026-02-13 18:21:40|||||||||1
1771006910000|2026-02-13 18:21:50|||||||||7
1771006920000|2026-02-13 18:22:00|||||||||38
1771006930000|2026-02-13 18:22:10|||||||||12
1771006940000|2026-02-13 18:22:20|||||||||6
1771006950000|2026-02-13 18:22:30|||||||||1
1771006960000|2026-02-13 18:22:40|||||||||2
1771006970000|2026-02-13 18:22:50|||||||||2
1771006980000|2026-02-13 18:23:00|||||||||3
1771006990000|2026-02-13 18:23:10|||||||||8
1771007010000|2026-02-13 18:23:30|||||||||1
1771007030000|2026-02-13 18:23:50|||||||||104
1771007040000|2026-02-13 18:24:00|||||||||77
1771007050000|2026-02-13 18:24:10|||||||||11
1771007060000|2026-02-13 18:24:20|||||||||24
1771007070000|2026-02-13 18:24:30|||||||||2
1771007080000|2026-02-13 18:24:40|||||||||6
1771007090000|2026-02-13 18:24:50|||||||||2
1771007100000|2026-02-13 18:25:00|||||||||51
1771007110000|2026-02-13 18:25:10|||||||||60
1771007120000|2026-02-13 18:25:20|||||||||15
1771007130000|2026-02-13 18:25:30|||||||||6
1771007160000|2026-02-13 18:26:00|||||||||13
1771007180000|2026-02-13 18:26:20|||||||||2
1771007190000|2026-02-13 18:26:30|||||||||13
1771007200000|2026-02-13 18:26:40|||||||||10
1771007220000|2026-02-13 18:27:00|||||||||7
1771007230000|2026-02-13 18:27:10|||||||||17
1771007240000|2026-02-13 18:27:20|||||||||7
1771007250000|2026-02-13 18:27:30|||||||||7
1771007260000|2026-02-13 18:27:40|||||||||31
1771007280000|2026-02-13 18:28:00|||||||||237
1771007290000|2026-02-13 18:28:10|||||||||9
1771007300000|2026-02-13 18:28:20|||||||||1741
1771007310000|2026-02-13 18:28:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|1
1771007320000|2026-02-13 18:28:40|||||||||4
1771007330000|2026-02-13 18:28:50|||||||||1
1771007340000|2026-02-13 18:29:00|||||||||1
1771007350000|2026-02-13 18:29:10|||||||||72
1771007360000|2026-02-13 18:29:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|106
1771007370000|2026-02-13 18:29:30|||||||||8
1771007380000|2026-02-13 18:29:40|||||||||9
1771007390000|2026-02-13 18:29:50|||||||||207
1771007400000|2026-02-13 18:30:00|||||||||162
1771007410000|2026-02-13 18:30:10|||||||||17
1771007430000|2026-02-13 18:30:30|||||||||11
1771007440000|2026-02-13 18:30:40|||||||||26
1771007450000|2026-02-13 18:30:50|||||||||58
1771007460000|2026-02-13 18:31:00|||||||||5
1771007470000|2026-02-13 18:31:10|||||||||34
1771007480000|2026-02-13 18:31:20|||||||||1
1771007490000|2026-02-13 18:31:30|||||||||6
1771007500000|2026-02-13 18:31:40|||||||||25
1771007520000|2026-02-13 18:32:00|||||||||10
1771007530000|2026-02-13 18:32:10|||||||||34
1771007540000|2026-02-13 18:32:20|||||||||20
1771007550000|2026-02-13 18:32:30|||||||||17
1771007560000|2026-02-13 18:32:40|||||||||30
1771007580000|2026-02-13 18:33:00|||||||||65
1771007590000|2026-02-13 18:33:10|||||||||21
1771007600000|2026-02-13 18:33:20|||||||||3
1771007610000|2026-02-13 18:33:30|||||||||11
1771007620000|2026-02-13 18:33:40|||||||||23
1771007630000|2026-02-13 18:33:50|||||||||4
1771007640000|2026-02-13 18:34:00|||||||||24
1771007650000|2026-02-13 18:34:10|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|29
1771007660000|2026-02-13 18:34:20|||||||||16
1771007670000|2026-02-13 18:34:30|||||||||27
1771007680000|2026-02-13 18:34:40|||||||||22
1771007690000|2026-02-13 18:34:50|441.6|441|441.6|441|441.6|441|441.6|441|19
1771007700000|2026-02-13 18:35:00|||||||||6
1771007710000|2026-02-13 18:35:10|||||||||33
1771007720000|2026-02-13 18:35:20|||||||||15
1771007730000|2026-02-13 18:35:30|||||||||13
1771007750000|2026-02-13 18:35:50|||||||||28
1771007760000|2026-02-13 18:36:00|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|42
1771007770000|2026-02-13 18:36:10|||||||||7
1771007780000|2026-02-13 18:36:20|||||||||34
1771007790000|2026-02-13 18:36:30|||||||||9
1771007800000|2026-02-13 18:36:40|||||||||15
1771007810000|2026-02-13 18:36:50|||||||||22
1771007820000|2026-02-13 18:37:00|||||||||38
1771007830000|2026-02-13 18:37:10|||||||||6
1771007840000|2026-02-13 18:37:20|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|84
1771007850000|2026-02-13 18:37:30|||||||||55
1771007860000|2026-02-13 18:37:40|||||||||3
1771007870000|2026-02-13 18:37:50|||||||||31
1771007880000|2026-02-13 18:38:00|||||||||28
1771007890000|2026-02-13 18:38:10|||||||||5
1771007900000|2026-02-13 18:38:20|||||||||37
1771007920000|2026-02-13 18:38:40|||||||||16
1771007930000|2026-02-13 18:38:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|27
1771007940000|2026-02-13 18:39:00|||||||||6
1771007950000|2026-02-13 18:39:10|||||||||4
1771007960000|2026-02-13 18:39:20|||||||||34
1771007970000|2026-02-13 18:39:30|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|4
1771007980000|2026-02-13 18:39:40|||||||||11
1771007990000|2026-02-13 18:39:50|||||||||36
1771008000000|2026-02-13 18:40:00|||||||||5
1771008010000|2026-02-13 18:40:10|||||||||4
1771008020000|2026-02-13 18:40:20|||||||||28
1771008030000|2026-02-13 18:40:30|||||||||1
1771008040000|2026-02-13 18:40:40|||||||||9
1771008050000|2026-02-13 18:40:50|||||||||46
1771008060000|2026-02-13 18:41:00|||||||||4
1771008070000|2026-02-13 18:41:10|||||||||14
1771008080000|2026-02-13 18:41:20|||||||||34
1771008090000|2026-02-13 18:41:30|||||||||1
1771008100000|2026-02-13 18:41:40|||||||||13
1771008110000|2026-02-13 18:41:50|||||||||36
1771008120000|2026-02-13 18:42:00|||||||||21
1771008130000|2026-02-13 18:42:10|||||||||7
1771008140000|2026-02-13 18:42:20|||||||||54
1771008150000|2026-02-13 18:42:30|441.6|441|441.6|441|441.6|441|441.6|441|25
1771008160000|2026-02-13 18:42:40|||||||||8
1771008170000|2026-02-13 18:42:50|||||||||22
1771008180000|2026-02-13 18:43:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|4
1771008190000|2026-02-13 18:43:10|||||||||37
1771008200000|2026-02-13 18:43:20|||||||||5
1771008210000|2026-02-13 18:43:30|||||||||31
1771008220000|2026-02-13 18:43:40|||||||||8
1771008230000|2026-02-13 18:43:50|||||||||4
1771008240000|2026-02-13 18:44:00|||||||||41
1771008250000|2026-02-13 18:44:10|||||||||14
1771008260000|2026-02-13 18:44:20|||||||||4
1771008270000|2026-02-13 18:44:30|||||||||24
1771008280000|2026-02-13 18:44:40|||||||||6
1771008290000|2026-02-13 18:44:50|||||||||581
1771008300000|2026-02-13 18:45:00|||||||||9
1771008310000|2026-02-13 18:45:10|||||||||18
1771008320000|2026-02-13 18:45:20|||||||||135
1771008330000|2026-02-13 18:45:30|||||||||27
1771008340000|2026-02-13 18:45:40|||||||||308
1771008350000|2026-02-13 18:45:50|||||||||102
1771008360000|2026-02-13 18:46:00|||||||||14
1771008370000|2026-02-13 18:46:10|||||||||8
1771008380000|2026-02-13 18:46:20|||||||||16
1771008390000|2026-02-13 18:46:30|||||||||5
1771008400000|2026-02-13 18:46:40|||||||||32
1771008410000|2026-02-13 18:46:50|||||||||1
1771008420000|2026-02-13 18:47:00|||||||||31
1771008430000|2026-02-13 18:47:10|||||||||1
1771008440000|2026-02-13 18:47:20|||||||||30
1771008450000|2026-02-13 18:47:30|||||||||20
1771008460000|2026-02-13 18:47:40|||||||||5
1771008470000|2026-02-13 18:47:50|||||||||10
1771008480000|2026-02-13 18:48:00|||||||||5
1771008490000|2026-02-13 18:48:10|||||||||6
1771008510000|2026-02-13 18:48:30|||||||||11
1771008520000|2026-02-13 18:48:40|||||||||14
1771008530000|2026-02-13 18:48:50|||||||||17
1771008540000|2026-02-13 18:49:00|||||||||5
1771008550000|2026-02-13 18:49:10|441.6|441|441.6|441|441.7|441.1|441.6|441|54
1771008560000|2026-02-13 18:49:20|||||||||28
1771008570000|2026-02-13 18:49:30|||||||||28
1771008580000|2026-02-13 18:49:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|8
1771008590000|2026-02-13 18:49:50|||||||||22
1771008600000|2026-02-13 18:50:00|||||||||14
1771008610000|2026-02-13 18:50:10|||||||||29
1771008620000|2026-02-13 18:50:20|||||||||2
1771008630000|2026-02-13 18:50:30|||||||||17
1771008640000|2026-02-13 18:50:40|||||||||3
1771008650000|2026-02-13 18:50:50|||||||||3
1771008660000|2026-02-13 18:51:00|||||||||11
1771008670000|2026-02-13 18:51:10|||||||||14
1771008680000|2026-02-13 18:51:20|||||||||4
1771008690000|2026-02-13 18:51:30|||||||||3
1771008700000|2026-02-13 18:51:40|||||||||7
1771008710000|2026-02-13 18:51:50|||||||||8
1771008720000|2026-02-13 18:52:00|||||||||7
1771008730000|2026-02-13 18:52:10|||||||||121
1771008740000|2026-02-13 18:52:20|||||||||5
1771008750000|2026-02-13 18:52:30|||||||||5
1771008760000|2026-02-13 18:52:40|||||||||260
1771008770000|2026-02-13 18:52:50|||||||||8
1771008780000|2026-02-13 18:53:00|||||||||88
1771008790000|2026-02-13 18:53:10|||||||||3
1771008800000|2026-02-13 18:53:20|||||||||6
1771008810000|2026-02-13 18:53:30|||||||||127
1771008820000|2026-02-13 18:53:40|||||||||5
1771008830000|2026-02-13 18:53:50|||||||||2
1771008840000|2026-02-13 18:54:00|||||||||27
1771008850000|2026-02-13 18:54:10|||||||||10
1771008860000|2026-02-13 18:54:20|||||||||9
1771008870000|2026-02-13 18:54:30|||||||||5
1771008880000|2026-02-13 18:54:40|||||||||30
1771008890000|2026-02-13 18:54:50|||||||||1
1771008900000|2026-02-13 18:55:00|||||||||53
1771008910000|2026-02-13 18:55:10|||||||||12
1771008920000|2026-02-13 18:55:20|||||||||3
1771008930000|2026-02-13 18:55:30|||||||||11
1771008940000|2026-02-13 18:55:40|||||||||13
1771008950000|2026-02-13 18:55:50|||||||||16
1771008960000|2026-02-13 18:56:00|||||||||19
1771008970000|2026-02-13 18:56:10|||||||||124
1771008980000|2026-02-13 18:56:20|||||||||20
1771008990000|2026-02-13 18:56:30|||||||||10
1771009000000|2026-02-13 18:56:40|||||||||51
1771009020000|2026-02-13 18:57:00|||||||||7
1771009040000|2026-02-13 18:57:20|||||||||2
1771009050000|2026-02-13 18:57:30|||||||||31
1771009060000|2026-02-13 18:57:40|||||||||13
1771009070000|2026-02-13 18:57:50|441.6|441|441.5|440.9|441.6|441|441.5|440.9|140
1771009080000|2026-02-13 18:58:00|||||||||9
1771009090000|2026-02-13 18:58:10|||||||||3
1771009100000|2026-02-13 18:58:20|||||||||4
1771009110000|2026-02-13 18:58:30|||||||||60
1771009120000|2026-02-13 18:58:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|48
1771009130000|2026-02-13 18:58:50|||||||||1
1771009140000|2026-02-13 18:59:00|||||||||12
1771009150000|2026-02-13 18:59:10|||||||||4
1771009160000|2026-02-13 18:59:20|||||||||14
1771009170000|2026-02-13 18:59:30|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|32
1771009180000|2026-02-13 18:59:40|||||||||4
1771009190000|2026-02-13 18:59:50|||||||||4
1771009200000|2026-02-13 19:00:00|||||||||14
1771009210000|2026-02-13 19:00:10|||||||||2
1771009220000|2026-02-13 19:00:20|||||||||2
1771009230000|2026-02-13 19:00:30|||||||||1
1771009240000|2026-02-13 19:00:40|||||||||167
1771009250000|2026-02-13 19:00:50|||||||||21
1771009260000|2026-02-13 19:01:00|||||||||61
1771009270000|2026-02-13 19:01:10|||||||||25
1771009280000|2026-02-13 19:01:20|||||||||5
1771009290000|2026-02-13 19:01:30|||||||||11
1771009300000|2026-02-13 19:01:40|||||||||3
1771009310000|2026-02-13 19:01:50|||||||||4
1771009320000|2026-02-13 19:02:00|||||||||18
1771009330000|2026-02-13 19:02:10|||||||||3
1771009340000|2026-02-13 19:02:20|||||||||3
1771009350000|2026-02-13 19:02:30|||||||||31
1771009360000|2026-02-13 19:02:40|||||||||11
1771009370000|2026-02-13 19:02:50|||||||||55
1771009380000|2026-02-13 19:03:00|||||||||11
1771009390000|2026-02-13 19:03:10|||||||||25
1771009400000|2026-02-13 19:03:20|||||||||82
1771009410000|2026-02-13 19:03:30|||||||||5
1771009420000|2026-02-13 19:03:40|||||||||3
1771009430000|2026-02-13 19:03:50|||||||||2
1771009440000|2026-02-13 19:04:00|||||||||160
1771009450000|2026-02-13 19:04:10|||||||||7
1771009460000|2026-02-13 19:04:20|||||||||1
1771009470000|2026-02-13 19:04:30|||||||||59
1771009480000|2026-02-13 19:04:40|||||||||5
1771009490000|2026-02-13 19:04:50|||||||||44
1771009500000|2026-02-13 19:05:00|||||||||19
1771009510000|2026-02-13 19:05:10|||||||||10
1771009520000|2026-02-13 19:05:20|||||||||8
1771009530000|2026-02-13 19:05:30|||||||||8
1771009540000|2026-02-13 19:05:40|||||||||8
1771009550000|2026-02-13 19:05:50|||||||||5
1771009560000|2026-02-13 19:06:00|||||||||29
1771009570000|2026-02-13 19:06:10|||||||||28
1771009580000|2026-02-13 19:06:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|148
1771009590000|2026-02-13 19:06:30|||||||||39
1771009600000|2026-02-13 19:06:40|||||||||2
1771009610000|2026-02-13 19:06:50|||||||||13
1771009620000|2026-02-13 19:07:00|||||||||13
1771009630000|2026-02-13 19:07:10|||||||||8
1771009640000|2026-02-13 19:07:20|||||||||5
1771009650000|2026-02-13 19:07:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|106
1771009660000|2026-02-13 19:07:40|||||||||82
1771009670000|2026-02-13 19:07:50|440.8|440.2|441|440.4|441|440.4|440.8|440.2|89
1771009680000|2026-02-13 19:08:00|440.9|440.3|440.8|440.2|441|440.4|440.8|440.2|31
1771009690000|2026-02-13 19:08:10|||||||||42
1771009700000|2026-02-13 19:08:20|441|440.4|440.9|440.3|441|440.4|440.9|440.3|25
1771009710000|2026-02-13 19:08:30|441|440.4|441|440.4|441|440.4|441|440.4|5
1771009720000|2026-02-13 19:08:40|||||||||6
1771009730000|2026-02-13 19:08:50|||||||||5
1771009740000|2026-02-13 19:09:00|||||||||30
1771009750000|2026-02-13 19:09:10|||||||||7
1771009760000|2026-02-13 19:09:20|||||||||270
1771009770000|2026-02-13 19:09:30|||||||||18
1771009780000|2026-02-13 19:09:40|||||||||6
1771009790000|2026-02-13 19:09:50|||||||||9
1771009800000|2026-02-13 19:10:00|||||||||19
1771009810000|2026-02-13 19:10:10|||||||||27
1771009820000|2026-02-13 19:10:20|||||||||8
1771009830000|2026-02-13 19:10:30|||||||||10
1771009840000|2026-02-13 19:10:40|||||||||6
1771009850000|2026-02-13 19:10:50|||||||||5
1771009860000|2026-02-13 19:11:00|||||||||21
1771009870000|2026-02-13 19:11:10|||||||||8
1771009880000|2026-02-13 19:11:20|||||||||47
1771009890000|2026-02-13 19:11:30|||||||||23
1771009900000|2026-02-13 19:11:40|||||||||5
1771009910000|2026-02-13 19:11:50|||||||||44
1771009920000|2026-02-13 19:12:00|||||||||13
1771009930000|2026-02-13 19:12:10|||||||||15
1771009940000|2026-02-13 19:12:20|||||||||11
1771009950000|2026-02-13 19:12:30|||||||||25
1771009960000|2026-02-13 19:12:40|||||||||10
1771009970000|2026-02-13 19:12:50|||||||||10
1771009980000|2026-02-13 19:13:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|47
1771009990000|2026-02-13 19:13:10|||||||||14
1771010000000|2026-02-13 19:13:20|||||||||25
1771010010000|2026-02-13 19:13:30|||||||||73
1771010020000|2026-02-13 19:13:40|||||||||37
1771010030000|2026-02-13 19:13:50|||||||||85
1771010040000|2026-02-13 19:14:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|913
1771010050000|2026-02-13 19:14:10|||||||||208
1771010060000|2026-02-13 19:14:20|||||||||168
1771010070000|2026-02-13 19:14:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|404
1771010080000|2026-02-13 19:14:40|||||||||250
1771010090000|2026-02-13 19:14:50|||||||||451
1771010100000|2026-02-13 19:15:00|441|440.4|441|440.4|441|440.4|441|440.4|292
1771010110000|2026-02-13 19:15:10|||||||||29
1771010120000|2026-02-13 19:15:20|||||||||65
1771010130000|2026-02-13 19:15:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|500
1771010140000|2026-02-13 19:15:40|441|440.4|441.1|440.5|441.1|440.5|441|440.4|522
1771010150000|2026-02-13 19:15:50|441|440.4|441|440.4|441|440.4|441|440.4|367
1771010160000|2026-02-13 19:16:00|440.8|440.2|440.6|440|440.8|440.2|440.6|440|84
1771010170000|2026-02-13 19:16:10|||||||||19
1771010180000|2026-02-13 19:16:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|16
1771010190000|2026-02-13 19:16:30|441|440.4|441|440.4|441|440.4|441|440.4|188
1771010200000|2026-02-13 19:16:40|||||||||67
1771010210000|2026-02-13 19:16:50|||||||||14
1771010220000|2026-02-13 19:17:00|||||||||23
1771010230000|2026-02-13 19:17:10|||||||||5
1771010240000|2026-02-13 19:17:20|||||||||4
1771010250000|2026-02-13 19:17:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|14
1771010260000|2026-02-13 19:17:40|441|440.4|440.9|440.3|441|440.4|440.9|440.3|2
1771010270000|2026-02-13 19:17:50|441|440.4|440.9|440.3|441|440.4|440.9|440.3|3
1771010280000|2026-02-13 19:18:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|85
1771010290000|2026-02-13 19:18:10|||||||||1
1771010300000|2026-02-13 19:18:20|||||||||79
1771010310000|2026-02-13 19:18:30|||||||||28
1771010320000|2026-02-13 19:18:40|||||||||7
1771010330000|2026-02-13 19:18:50|||||||||76
1771010340000|2026-02-13 19:19:00|||||||||28
1771010350000|2026-02-13 19:19:10|||||||||14
1771010360000|2026-02-13 19:19:20|||||||||41
1771010370000|2026-02-13 19:19:30|440.9|440.3|440.8|440.2|440.9|440.3|440.8|440.2|63
1771010380000|2026-02-13 19:19:40|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|21
1771010390000|2026-02-13 19:19:50|||||||||126